Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-06-08 00:00:00.000 159 12598.15 137.38 54631.85 88888.00 2015-06-08 00:00:00.125 159 12598.12 137.38 54631.88 88888.00 2015-06-08 00:00:00.250 159 12598.12 137.32 54631.90 88888.00 2015-06-08 00:00:00.375 159 12598.15 137.32 54631.90 88888.00 2015-06-08 00:00:00.500 159 12598.05 137.35 54631.88 88888.00 2015-06-08 00:00:00.625 159 12597.98 137.32 54631.88 88888.00 2015-06-08 00:00:00.750 159 12597.95 137.28 54631.88 88888.00 2015-06-08 00:00:00.875 159 12597.98 137.25 54631.90 88888.00 2015-06-08 00:00:01.000 159 12598.02 137.22 54631.88 88888.00 2015-06-08 00:00:01.125 159 12598.02 137.22 54631.90 88888.00 2015-06-08 00:00:01.250 159 12597.98 137.25 54631.90 88888.00 2015-06-08 00:00:01.375 159 12598.00 137.25 54631.88 88888.00 2015-06-08 00:00:01.500 159 12597.92 137.28 54631.88 88888.00 2015-06-08 00:00:01.625 159 12597.88 137.22 54631.88 88888.00 2015-06-08 00:00:01.750 159 12597.85 137.22 54631.90 88888.00 2015-06-08 00:00:01.875 159 12597.80 137.20 54631.90 88888.00 2015-06-08 00:00:02.000 159 12597.77 137.20 54631.88 88888.00 2015-06-08 00:00:02.125 159 12597.77 137.22 54631.93 88888.00 2015-06-08 00:00:02.250 159 12597.80 137.18 54631.90 88888.00 2015-06-08 00:00:02.375 159 12597.80 137.15 54631.90 88888.00 2015-06-08 00:00:02.500 159 12597.80 137.18 54631.93 88888.00 2015-06-08 00:00:02.625 159 12597.83 137.18 54631.95 88888.00 2015-06-08 00:00:02.750 159 12597.90 137.18 54631.95 88888.00 2015-06-08 00:00:02.875 159 12597.92 137.18 54631.95 88888.00 2015-06-08 00:00:03.000 159 12597.80 137.20 54631.97 88888.00 2015-06-08 00:00:03.125 159 12597.75 137.18 54631.97 88888.00 2015-06-08 00:00:03.250 159 12597.77 137.15 54631.97 88888.00 2015-06-08 00:00:03.375 159 12597.80 137.18 54631.97 88888.00 2015-06-08 00:00:03.500 159 12597.75 137.15 54631.97 88888.00 2015-06-08 00:00:03.625 159 12597.73 137.15 54631.97 88888.00 2015-06-08 00:00:03.750 159 12597.75 137.15 54631.97 88888.00 2015-06-08 00:00:03.875 159 12597.77 137.12 54631.97 88888.00 2015-06-08 00:00:04.000 159 12597.75 137.12 54631.95 88888.00 2015-06-08 00:00:04.125 159 12597.73 137.15 54631.97 88888.00 2015-06-08 00:00:04.250 159 12597.73 137.10 54631.97 88888.00 2015-06-08 00:00:04.375 159 12597.73 137.07 54631.97 88888.00 2015-06-08 00:00:04.500 159 12597.75 137.05 54631.97 88888.00 2015-06-08 00:00:04.625 159 12597.77 137.03 54632.00 88888.00 2015-06-08 00:00:04.750 159 12597.75 137.03 54632.00 88888.00 2015-06-08 00:00:04.875 159 12597.73 137.03 54632.00 88888.00 2015-06-08 00:00:05.000 159 12597.73 137.03 54631.97 88888.00 2015-06-08 00:00:05.125 159 12597.73 137.03 54632.00 88888.00 2015-06-08 00:00:05.250 159 12597.70 137.00 54632.00 88888.00 2015-06-08 00:00:05.375 159 12597.65 137.03 54632.00 88888.00 2015-06-08 00:00:05.500 159 12597.60 137.03 54632.00 88888.00 2015-06-08 00:00:05.625 159 12597.60 137.03 54632.00 88888.00 2015-06-08 00:00:05.750 159 12597.73 137.03 54632.03 88888.00 2015-06-08 00:00:05.875 159 12597.65 136.97 54631.97 88888.00 2015-06-08 00:00:06.000 159 12597.65 136.97 54632.00 88888.00 2015-06-08 00:00:06.125 159 12597.62 137.03 54632.00 88888.00 2015-06-08 00:00:06.250 159 12597.62 137.03 54632.00 88888.00 2015-06-08 00:00:06.375 159 12597.65 137.00 54632.00 88888.00 2015-06-08 00:00:06.500 159 12597.60 136.97 54631.97 88888.00 2015-06-08 00:00:06.625 159 12597.62 137.00 54632.00 88888.00 2015-06-08 00:00:06.750 159 12597.73 137.05 54632.03 88888.00 2015-06-08 00:00:06.875 159 12597.70 137.05 54632.03 88888.00 2015-06-08 00:00:07.000 159 12597.60 137.03 54632.00 88888.00 2015-06-08 00:00:07.125 159 12597.58 137.00 54632.00 88888.00 2015-06-08 00:00:07.250 159 12597.58 137.00 54631.97 88888.00 2015-06-08 00:00:07.375 159 12597.58 136.97 54632.00 88888.00 2015-06-08 00:00:07.500 159 12597.52 136.97 54632.00 88888.00 2015-06-08 00:00:07.625 159 12597.50 137.00 54631.97 88888.00 2015-06-08 00:00:07.750 159 12597.50 136.97 54631.97 88888.00 2015-06-08 00:00:07.875 159 12597.50 136.97 54632.00 88888.00 2015-06-08 00:00:08.000 159 12597.52 136.95 54631.97 88888.00 2015-06-08 00:00:08.125 159 12597.52 136.93 54631.95 88888.00 2015-06-08 00:00:08.250 159 12597.48 136.93 54631.97 88888.00 2015-06-08 00:00:08.375 159 12597.55 136.95 54631.97 88888.00 2015-06-08 00:00:08.500 159 12597.50 136.95 54631.97 88888.00 2015-06-08 00:00:08.625 159 12597.45 136.93 54631.95 88888.00 2015-06-08 00:00:08.750 159 12597.42 136.95 54631.97 88888.00 2015-06-08 00:00:08.875 159 12597.35 136.95 54631.97 88888.00 2015-06-08 00:00:09.000 159 12597.38 136.90 54631.97 88888.00 2015-06-08 00:00:09.125 159 12597.38 136.93 54631.97 88888.00 2015-06-08 00:00:09.250 159 12597.45 136.93 54631.97 88888.00 2015-06-08 00:00:09.375 159 12597.48 136.93 54631.97 88888.00 2015-06-08 00:00:09.500 159 12597.42 136.93 54631.97 88888.00 2015-06-08 00:00:09.625 159 12597.38 136.93 54632.00 88888.00 2015-06-08 00:00:09.750 159 12597.33 136.93 54631.97 88888.00 2015-06-08 00:00:09.875 159 12597.33 136.95 54631.97 88888.00 2015-06-08 00:00:10.000 159 12597.35 136.93 54631.97 88888.00 2015-06-08 00:00:10.125 159 12597.40 136.93 54632.00 88888.00 2015-06-08 00:00:10.250 159 12597.48 136.95 54632.00 88888.00 2015-06-08 00:00:10.375 159 12597.48 136.93 54632.00 88888.00 2015-06-08 00:00:10.500 159 12597.48 136.95 54632.00 88888.00 2015-06-08 00:00:10.625 159 12597.48 136.97 54632.00 88888.00 2015-06-08 00:00:10.750 159 12597.42 136.93 54631.97 88888.00 2015-06-08 00:00:10.875 159 12597.33 136.95 54631.97 88888.00 2015-06-08 00:00:11.000 159 12597.27 136.93 54631.97 88888.00 2015-06-08 00:00:11.125 159 12597.27 136.93 54631.97 88888.00 2015-06-08 00:00:11.250 159 12597.38 136.95 54632.00 88888.00 2015-06-08 00:00:11.375 159 12597.40 136.97 54631.97 88888.00 2015-06-08 00:00:11.500 159 12597.33 136.93 54631.95 88888.00 2015-06-08 00:00:11.625 159 12597.30 136.90 54631.93 88888.00 2015-06-08 00:00:11.750 159 12597.33 136.88 54631.93 88888.00 2015-06-08 00:00:11.875 159 12597.33 136.88 54631.90 88888.00 2015-06-08 00:00:12.000 159 12597.33 136.90 54631.93 88888.00 2015-06-08 00:00:12.125 159 12597.35 136.93 54631.95 88888.00 2015-06-08 00:00:12.250 159 12597.35 136.93 54631.97 88888.00 2015-06-08 00:00:12.375 159 12597.35 136.93 54631.95 88888.00 2015-06-08 00:00:12.500 159 12597.35 136.95 54631.95 88888.00 2015-06-08 00:00:12.625 159 12597.35 136.93 54631.93 88888.00 2015-06-08 00:00:12.750 159 12597.33 136.95 54631.93 88888.00 2015-06-08 00:00:12.875 159 12597.35 136.93 54631.93 88888.00 2015-06-08 00:00:13.000 159 12597.27 136.93 54631.93 88888.00 2015-06-08 00:00:13.125 159 12597.27 136.93 54631.95 88888.00 2015-06-08 00:00:13.250 159 12597.35 136.93 54631.95 88888.00 2015-06-08 00:00:13.375 159 12597.33 136.93 54631.93 88888.00 2015-06-08 00:00:13.500 159 12597.27 136.97 54631.95 88888.00 2015-06-08 00:00:13.625 159 12597.25 136.97 54631.93 88888.00 2015-06-08 00:00:13.750 159 12597.17 136.95 54631.93 88888.00 2015-06-08 00:00:13.875 159 12597.17 136.95 54631.93 88888.00 2015-06-08 00:00:14.000 159 12597.23 136.95 54631.90 88888.00 2015-06-08 00:00:14.125 159 12597.25 136.97 54631.93 88888.00 2015-06-08 00:00:14.250 159 12597.27 136.95 54631.90 88888.00 2015-06-08 00:00:14.375 159 12597.30 136.95 54631.90 88888.00 2015-06-08 00:00:14.500 159 12597.30 136.95 54631.90 88888.00 2015-06-08 00:00:14.625 159 12597.30 136.95 54631.93 88888.00 2015-06-08 00:00:14.750 159 12597.30 136.95 54631.93 88888.00 2015-06-08 00:00:14.875 159 12597.30 136.97 54631.90 88888.00 2015-06-08 00:00:15.000 159 12597.27 136.97 54631.90 88888.00 2015-06-08 00:00:15.125 159 12597.33 136.95 54631.90 88888.00 2015-06-08 00:00:15.250 159 12597.30 136.95 54631.90 88888.00 2015-06-08 00:00:15.375 159 12597.33 136.97 54631.90 88888.00 2015-06-08 00:00:15.500 159 12597.30 137.00 54631.90 88888.00 2015-06-08 00:00:15.625 159 12597.30 137.00 54631.90 88888.00 2015-06-08 00:00:15.750 159 12597.23 137.05 54631.90 88888.00 2015-06-08 00:00:15.875 159 12597.27 137.03 54631.90 88888.00 2015-06-08 00:00:16.000 159 12597.30 137.05 54631.90 88888.00 2015-06-08 00:00:16.125 159 12597.23 137.03 54631.85 88888.00 2015-06-08 00:00:16.250 159 12597.17 137.03 54631.88 88888.00 2015-06-08 00:00:16.375 159 12597.23 137.10 54631.85 88888.00 2015-06-08 00:00:16.500 159 12597.25 137.07 54631.82 88888.00 2015-06-08 00:00:16.625 159 12597.30 137.03 54631.82 88888.00 2015-06-08 00:00:16.750 159 12597.25 137.05 54631.80 88888.00 2015-06-08 00:00:16.875 159 12597.20 137.12 54631.85 88888.00 2015-06-08 00:00:17.000 159 12597.20 137.12 54631.85 88888.00 2015-06-08 00:00:17.125 159 12597.17 137.10 54631.80 88888.00 2015-06-08 00:00:17.250 159 12597.20 137.15 54631.85 88888.00 2015-06-08 00:00:17.375 159 12597.23 137.12 54631.82 88888.00 2015-06-08 00:00:17.500 159 12597.20 137.18 54631.82 88888.00 2015-06-08 00:00:17.625 159 12597.17 137.18 54631.80 88888.00 2015-06-08 00:00:17.750 159 12597.17 137.18 54631.82 88888.00 2015-06-08 00:00:17.875 159 12597.25 137.20 54631.82 88888.00 2015-06-08 00:00:18.000 159 12597.25 137.18 54631.80 88888.00 2015-06-08 00:00:18.125 159 12597.20 137.15 54631.80 88888.00 2015-06-08 00:00:18.250 159 12597.17 137.20 54631.82 88888.00 2015-06-08 00:00:18.375 159 12597.23 137.25 54631.82 88888.00 2015-06-08 00:00:18.500 159 12597.27 137.32 54631.78 88888.00 2015-06-08 00:00:18.625 159 12597.30 137.30 54631.75 88888.00 2015-06-08 00:00:18.750 159 12597.30 137.30 54631.75 88888.00 2015-06-08 00:00:18.875 159 12597.23 137.25 54631.78 88888.00 2015-06-08 00:00:19.000 159 12597.20 137.28 54631.78 88888.00 2015-06-08 00:00:19.125 159 12597.20 137.28 54631.75 88888.00 2015-06-08 00:00:19.250 159 12597.15 137.28 54631.75 88888.00 2015-06-08 00:00:19.375 159 12597.23 137.32 54631.75 88888.00 2015-06-08 00:00:19.500 159 12597.30 137.32 54631.70 88888.00 2015-06-08 00:00:19.625 159 12597.33 137.35 54631.70 88888.00 2015-06-08 00:00:19.750 159 12597.27 137.35 54631.70 88888.00 2015-06-08 00:00:19.875 159 12597.20 137.35 54631.68 88888.00 2015-06-08 00:00:20.000 159 12597.23 137.38 54631.70 88888.00 2015-06-08 00:00:20.125 159 12597.20 137.40 54631.68 88888.00 2015-06-08 00:00:20.250 159 12597.17 137.38 54631.70 88888.00 2015-06-08 00:00:20.375 159 12597.23 137.43 54631.68 88888.00 2015-06-08 00:00:20.500 159 12597.25 137.45 54631.65 88888.00 2015-06-08 00:00:20.625 159 12597.27 137.47 54631.62 88888.00 2015-06-08 00:00:20.750 159 12597.25 137.50 54631.65 88888.00 2015-06-08 00:00:20.875 159 12597.25 137.47 54631.62 88888.00 2015-06-08 00:00:21.000 159 12597.30 137.47 54631.62 88888.00 2015-06-08 00:00:21.125 159 12597.27 137.53 54631.62 88888.00 2015-06-08 00:00:21.250 159 12597.30 137.53 54631.65 88888.00 2015-06-08 00:00:21.375 159 12597.38 137.47 54631.60 88888.00 2015-06-08 00:00:21.500 159 12597.40 137.50 54631.60 88888.00 2015-06-08 00:00:21.625 159 12597.40 137.55 54631.62 88888.00 2015-06-08 00:00:21.750 159 12597.35 137.57 54631.60 88888.00 2015-06-08 00:00:21.875 159 12597.33 137.57 54631.60 88888.00 2015-06-08 00:00:22.000 159 12597.35 137.55 54631.57 88888.00 2015-06-08 00:00:22.125 159 12597.40 137.55 54631.57 88888.00 2015-06-08 00:00:22.250 159 12597.35 137.57 54631.57 88888.00 2015-06-08 00:00:22.375 159 12597.35 137.60 54631.60 88888.00 2015-06-08 00:00:22.500 159 12597.27 137.60 54631.57 88888.00 2015-06-08 00:00:22.625 159 12597.23 137.60 54631.53 88888.00 2015-06-08 00:00:22.750 159 12597.25 137.62 54631.50 88888.00 2015-06-08 00:00:22.875 159 12597.27 137.65 54631.53 88888.00 2015-06-08 00:00:23.000 159 12597.30 137.68 54631.55 88888.00 2015-06-08 00:00:23.125 159 12597.25 137.68 54631.50 88888.00 2015-06-08 00:00:23.250 159 12597.20 137.65 54631.53 88888.00 2015-06-08 00:00:23.375 159 12597.27 137.72 54631.50 88888.00 2015-06-08 00:00:23.500 159 12597.23 137.72 54631.50 88888.00 2015-06-08 00:00:23.625 159 12597.27 137.75 54631.53 88888.00 2015-06-08 00:00:23.750 159 12597.30 137.75 54631.53 88888.00 2015-06-08 00:00:23.875 159 12597.30 137.72 54631.47 88888.00 2015-06-08 00:00:24.000 159 12597.33 137.72 54631.47 88888.00 2015-06-08 00:00:24.125 159 12597.30 137.75 54631.47 88888.00 2015-06-08 00:00:24.250 159 12597.25 137.78 54631.47 88888.00 2015-06-08 00:00:24.375 159 12597.30 137.78 54631.43 88888.00 2015-06-08 00:00:24.500 159 12597.30 137.78 54631.43 88888.00 2015-06-08 00:00:24.625 159 12597.35 137.82 54631.43 88888.00 2015-06-08 00:00:24.750 159 12597.38 137.85 54631.43 88888.00 2015-06-08 00:00:24.875 159 12597.38 137.88 54631.38 88888.00 2015-06-08 00:00:25.000 159 12597.38 137.82 54631.35 88888.00 2015-06-08 00:00:25.125 159 12597.35 137.85 54631.38 88888.00 2015-06-08 00:00:25.250 159 12597.33 137.82 54631.40 88888.00 2015-06-08 00:00:25.375 159 12597.35 137.88 54631.38 88888.00 2015-06-08 00:00:25.500 159 12597.40 137.85 54631.40 88888.00 2015-06-08 00:00:25.625 159 12597.42 137.93 54631.38 88888.00 2015-06-08 00:00:25.750 159 12597.48 137.93 54631.40 88888.00 2015-06-08 00:00:25.875 159 12597.45 137.93 54631.40 88888.00 2015-06-08 00:00:26.000 159 12597.40 137.90 54631.35 88888.00 2015-06-08 00:00:26.125 159 12597.40 137.93 54631.35 88888.00 2015-06-08 00:00:26.250 159 12597.40 137.93 54631.35 88888.00 2015-06-08 00:00:26.375 159 12597.40 137.93 54631.35 88888.00 2015-06-08 00:00:26.500 159 12597.40 137.97 54631.35 88888.00 2015-06-08 00:00:26.625 159 12597.45 137.95 54631.35 88888.00 2015-06-08 00:00:26.750 159 12597.42 137.95 54631.32 88888.00 2015-06-08 00:00:26.875 159 12597.48 138.00 54631.32 88888.00 2015-06-08 00:00:27.000 159 12597.50 138.00 54631.32 88888.00 2015-06-08 00:00:27.125 159 12597.45 138.00 54631.32 88888.00 2015-06-08 00:00:27.250 159 12597.45 138.03 54631.32 88888.00 2015-06-08 00:00:27.375 159 12597.50 138.07 54631.30 88888.00 2015-06-08 00:00:27.500 159 12597.48 138.05 54631.28 88888.00 2015-06-08 00:00:27.625 159 12597.45 138.05 54631.28 88888.00 2015-06-08 00:00:27.750 159 12597.50 138.07 54631.28 88888.00 2015-06-08 00:00:27.875 159 12597.50 138.10 54631.28 88888.00 2015-06-08 00:00:28.000 159 12597.48 138.12 54631.28 88888.00 2015-06-08 00:00:28.125 159 12597.50 138.15 54631.28 88888.00 2015-06-08 00:00:28.250 159 12597.52 138.18 54631.28 88888.00 2015-06-08 00:00:28.375 159 12597.55 138.15 54631.22 88888.00 2015-06-08 00:00:28.500 159 12597.52 138.15 54631.18 88888.00 2015-06-08 00:00:28.625 159 12597.48 138.20 54631.20 88888.00 2015-06-08 00:00:28.750 159 12597.48 138.20 54631.20 88888.00 2015-06-08 00:00:28.875 159 12597.48 138.18 54631.20 88888.00 2015-06-08 00:00:29.000 159 12597.48 138.22 54631.18 88888.00 2015-06-08 00:00:29.125 159 12597.50 138.25 54631.18 88888.00 2015-06-08 00:00:29.250 159 12597.50 138.20 54631.15 88888.00 2015-06-08 00:00:29.375 159 12597.58 138.20 54631.15 88888.00 2015-06-08 00:00:29.500 159 12597.60 138.25 54631.12 88888.00 2015-06-08 00:00:29.625 159 12597.58 138.25 54631.12 88888.00 2015-06-08 00:00:29.750 159 12597.58 138.30 54631.15 88888.00 2015-06-08 00:00:29.875 159 12597.60 138.30 54631.12 88888.00 2015-06-08 00:00:30.000 159 12597.60 138.30 54631.10 88888.00 2015-06-08 00:00:30.125 159 12597.58 138.32 54631.10 88888.00 2015-06-08 00:00:30.250 159 12597.50 138.32 54631.10 88888.00 2015-06-08 00:00:30.375 159 12597.52 138.35 54631.10 88888.00 2015-06-08 00:00:30.500 159 12597.48 138.35 54631.07 88888.00 2015-06-08 00:00:30.625 159 12597.52 138.35 54631.05 88888.00 2015-06-08 00:00:30.750 159 12597.58 138.38 54631.05 88888.00 2015-06-08 00:00:30.875 159 12597.58 138.40 54631.05 88888.00 2015-06-08 00:00:31.000 159 12597.58 138.40 54631.07 88888.00 2015-06-08 00:00:31.125 159 12597.55 138.40 54631.03 88888.00 2015-06-08 00:00:31.250 159 12597.48 138.40 54631.05 88888.00 2015-06-08 00:00:31.375 159 12597.48 138.43 54631.03 88888.00 2015-06-08 00:00:31.500 159 12597.52 138.47 54631.05 88888.00 2015-06-08 00:00:31.625 159 12597.62 138.45 54631.05 88888.00 2015-06-08 00:00:31.750 159 12597.65 138.47 54631.05 88888.00 2015-06-08 00:00:31.875 159 12597.62 138.50 54631.03 88888.00 2015-06-08 00:00:32.000 159 12597.67 138.50 54631.03 88888.00 2015-06-08 00:00:32.125 159 12597.75 138.53 54631.05 88888.00 2015-06-08 00:00:32.250 159 12597.80 138.55 54631.03 88888.00 2015-06-08 00:00:32.375 159 12597.88 138.53 54631.00 88888.00 2015-06-08 00:00:32.500 159 12597.88 138.53 54631.00 88888.00 2015-06-08 00:00:32.625 159 12597.83 138.55 54630.97 88888.00 2015-06-08 00:00:32.750 159 12597.80 138.53 54630.93 88888.00 2015-06-08 00:00:32.875 159 12597.83 138.57 54630.93 88888.00 2015-06-08 00:00:33.000 159 12597.85 138.55 54630.93 88888.00 2015-06-08 00:00:33.125 159 12597.83 138.60 54630.93 88888.00 2015-06-08 00:00:33.250 159 12597.88 138.62 54630.93 88888.00 2015-06-08 00:00:33.375 159 12597.88 138.68 54630.93 88888.00 2015-06-08 00:00:33.500 159 12597.85 138.68 54630.90 88888.00 2015-06-08 00:00:33.625 159 12597.90 138.65 54630.85 88888.00 2015-06-08 00:00:33.750 159 12597.90 138.65 54630.85 88888.00 2015-06-08 00:00:33.875 159 12597.83 138.65 54630.85 88888.00 2015-06-08 00:00:34.000 159 12597.88 138.70 54630.88 88888.00 2015-06-08 00:00:34.125 159 12597.95 138.70 54630.85 88888.00 2015-06-08 00:00:34.250 159 12597.98 138.70 54630.85 88888.00 2015-06-08 00:00:34.375 159 12597.95 138.70 54630.82 88888.00 2015-06-08 00:00:34.500 159 12597.92 138.70 54630.82 88888.00 2015-06-08 00:00:34.625 159 12597.92 138.78 54630.85 88888.00 2015-06-08 00:00:34.750 159 12598.02 138.78 54630.82 88888.00 2015-06-08 00:00:34.875 159 12598.00 138.72 54630.80 88888.00 2015-06-08 00:00:35.000 159 12598.00 138.72 54630.75 88888.00 2015-06-08 00:00:35.125 159 12597.95 138.78 54630.75 88888.00 2015-06-08 00:00:35.250 159 12598.00 138.80 54630.78 88888.00 2015-06-08 00:00:35.375 159 12598.02 138.82 54630.78 88888.00 2015-06-08 00:00:35.500 159 12597.92 138.82 54630.72 88888.00 2015-06-08 00:00:35.625 159 12597.95 138.80 54630.75 88888.00 2015-06-08 00:00:35.750 159 12598.02 138.82 54630.75 88888.00 2015-06-08 00:00:35.875 159 12598.02 138.88 54630.75 88888.00 2015-06-08 00:00:36.000 159 12598.00 138.85 54630.70 88888.00 2015-06-08 00:00:36.125 159 12598.05 138.85 54630.72 88888.00 2015-06-08 00:00:36.250 159 12598.08 138.90 54630.70 88888.00 2015-06-08 00:00:36.375 159 12598.08 138.90 54630.68 88888.00 2015-06-08 00:00:36.500 159 12598.05 138.95 54630.65 88888.00 2015-06-08 00:00:36.625 159 12598.12 138.95 54630.65 88888.00 2015-06-08 00:00:36.750 159 12598.17 138.93 54630.65 88888.00 2015-06-08 00:00:36.875 159 12598.20 138.93 54630.62 88888.00 2015-06-08 00:00:37.000 159 12598.17 138.95 54630.60 88888.00 2015-06-08 00:00:37.125 159 12598.17 138.95 54630.62 88888.00 2015-06-08 00:00:37.250 159 12598.23 138.95 54630.62 88888.00 2015-06-08 00:00:37.375 159 12598.25 138.97 54630.60 88888.00 2015-06-08 00:00:37.500 159 12598.27 138.97 54630.57 88888.00 2015-06-08 00:00:37.625 159 12598.27 139.03 54630.57 88888.00 2015-06-08 00:00:37.750 159 12598.27 139.03 54630.57 88888.00 2015-06-08 00:00:37.875 159 12598.30 139.03 54630.55 88888.00 2015-06-08 00:00:38.000 159 12598.30 139.05 54630.55 88888.00 2015-06-08 00:00:38.125 159 12598.27 139.07 54630.55 88888.00 2015-06-08 00:00:38.250 159 12598.23 139.05 54630.55 88888.00 2015-06-08 00:00:38.375 159 12598.23 139.07 54630.57 88888.00 2015-06-08 00:00:38.500 159 12598.27 139.07 54630.53 88888.00 2015-06-08 00:00:38.625 159 12598.35 139.07 54630.53 88888.00 2015-06-08 00:00:38.750 159 12598.35 139.07 54630.53 88888.00 2015-06-08 00:00:38.875 159 12598.35 139.10 54630.53 88888.00 2015-06-08 00:00:39.000 159 12598.38 139.10 54630.50 88888.00 2015-06-08 00:00:39.125 159 12598.38 139.12 54630.50 88888.00 2015-06-08 00:00:39.250 159 12598.40 139.12 54630.50 88888.00 2015-06-08 00:00:39.375 159 12598.42 139.15 54630.47 88888.00 2015-06-08 00:00:39.500 159 12598.42 139.15 54630.47 88888.00 2015-06-08 00:00:39.625 159 12598.35 139.15 54630.45 88888.00 2015-06-08 00:00:39.750 159 12598.40 139.18 54630.45 88888.00 2015-06-08 00:00:39.875 159 12598.38 139.18 54630.45 88888.00 2015-06-08 00:00:40.000 159 12598.42 139.18 54630.45 88888.00 2015-06-08 00:00:40.125 159 12598.45 139.18 54630.45 88888.00 2015-06-08 00:00:40.250 159 12598.40 139.18 54630.43 88888.00 2015-06-08 00:00:40.375 159 12598.45 139.20 54630.40 88888.00 2015-06-08 00:00:40.500 159 12598.50 139.20 54630.40 88888.00 2015-06-08 00:00:40.625 159 12598.58 139.28 54630.43 88888.00 2015-06-08 00:00:40.750 159 12598.62 139.28 54630.40 88888.00 2015-06-08 00:00:40.875 159 12598.62 139.28 54630.40 88888.00 2015-06-08 00:00:41.000 159 12598.67 139.28 54630.38 88888.00 2015-06-08 00:00:41.125 159 12598.62 139.32 54630.38 88888.00 2015-06-08 00:00:41.250 159 12598.60 139.30 54630.35 88888.00 2015-06-08 00:00:41.375 159 12598.62 139.28 54630.32 88888.00 2015-06-08 00:00:41.500 159 12598.60 139.30 54630.35 88888.00 2015-06-08 00:00:41.625 159 12598.55 139.30 54630.32 88888.00 2015-06-08 00:00:41.750 159 12598.58 139.30 54630.35 88888.00 2015-06-08 00:00:41.875 159 12598.65 139.30 54630.32 88888.00 2015-06-08 00:00:42.000 159 12598.73 139.32 54630.30 88888.00 2015-06-08 00:00:42.125 159 12598.77 139.35 54630.32 88888.00 2015-06-08 00:00:42.250 159 12598.73 139.35 54630.30 88888.00 2015-06-08 00:00:42.375 159 12598.65 139.38 54630.32 88888.00 2015-06-08 00:00:42.500 159 12598.65 139.40 54630.30 88888.00 2015-06-08 00:00:42.625 159 12598.75 139.40 54630.35 88888.00 2015-06-08 00:00:42.750 159 12598.83 139.43 54630.32 88888.00 2015-06-08 00:00:42.875 159 12598.80 139.40 54630.30 88888.00 2015-06-08 00:00:43.000 159 12598.77 139.40 54630.25 88888.00 2015-06-08 00:00:43.125 159 12598.77 139.43 54630.25 88888.00 2015-06-08 00:00:43.250 159 12598.75 139.40 54630.22 88888.00 2015-06-08 00:00:43.375 159 12598.85 139.45 54630.25 88888.00 2015-06-08 00:00:43.500 159 12598.92 139.50 54630.25 88888.00 2015-06-08 00:00:43.625 159 12598.90 139.45 54630.22 88888.00 2015-06-08 00:00:43.750 159 12598.85 139.47 54630.20 88888.00 2015-06-08 00:00:43.875 159 12598.85 139.47 54630.20 88888.00 2015-06-08 00:00:44.000 159 12598.88 139.50 54630.20 88888.00 2015-06-08 00:00:44.125 159 12598.88 139.50 54630.20 88888.00 2015-06-08 00:00:44.250 159 12598.92 139.53 54630.20 88888.00 2015-06-08 00:00:44.375 159 12598.95 139.55 54630.20 88888.00 2015-06-08 00:00:44.500 159 12598.98 139.57 54630.18 88888.00 2015-06-08 00:00:44.625 159 12598.95 139.55 54630.15 88888.00 2015-06-08 00:00:44.750 159 12598.95 139.57 54630.18 88888.00 2015-06-08 00:00:44.875 159 12598.95 139.60 54630.18 88888.00 2015-06-08 00:00:45.000 159 12598.95 139.57 54630.12 88888.00 2015-06-08 00:00:45.125 159 12599.00 139.57 54630.12 88888.00 2015-06-08 00:00:45.250 159 12599.08 139.57 54630.15 88888.00 2015-06-08 00:00:45.375 159 12599.08 139.62 54630.12 88888.00 2015-06-08 00:00:45.500 159 12599.05 139.65 54630.10 88888.00 2015-06-08 00:00:45.625 159 12599.02 139.65 54630.07 88888.00 2015-06-08 00:00:45.750 159 12599.02 139.65 54630.07 88888.00 2015-06-08 00:00:45.875 159 12599.05 139.65 54630.05 88888.00 2015-06-08 00:00:46.000 159 12599.10 139.65 54630.03 88888.00 2015-06-08 00:00:46.125 159 12599.12 139.68 54630.03 88888.00 2015-06-08 00:00:46.250 159 12599.12 139.68 54630.05 88888.00 2015-06-08 00:00:46.375 159 12599.17 139.68 54630.00 88888.00 2015-06-08 00:00:46.500 159 12599.20 139.68 54629.97 88888.00 2015-06-08 00:00:46.625 159 12599.20 139.68 54629.97 88888.00 2015-06-08 00:00:46.750 159 12599.17 139.70 54629.97 88888.00 2015-06-08 00:00:46.875 159 12599.20 139.72 54629.97 88888.00 2015-06-08 00:00:47.000 159 12599.23 139.72 54629.95 88888.00 2015-06-08 00:00:47.125 159 12599.20 139.72 54629.97 88888.00 2015-06-08 00:00:47.250 159 12599.20 139.70 54630.00 88888.00 2015-06-08 00:00:47.375 159 12599.23 139.72 54629.97 88888.00 2015-06-08 00:00:47.500 159 12599.17 139.75 54629.95 88888.00 2015-06-08 00:00:47.625 159 12599.15 139.72 54629.93 88888.00 2015-06-08 00:00:47.750 159 12599.20 139.70 54629.95 88888.00 2015-06-08 00:00:47.875 159 12599.25 139.75 54629.95 88888.00 2015-06-08 00:00:48.000 159 12599.33 139.75 54629.93 88888.00 2015-06-08 00:00:48.125 159 12599.33 139.80 54629.93 88888.00 2015-06-08 00:00:48.250 159 12599.27 139.80 54629.93 88888.00 2015-06-08 00:00:48.375 159 12599.25 139.80 54629.93 88888.00 2015-06-08 00:00:48.500 159 12599.27 139.75 54629.90 88888.00 2015-06-08 00:00:48.625 159 12599.30 139.72 54629.88 88888.00 2015-06-08 00:00:48.750 159 12599.33 139.75 54629.85 88888.00 2015-06-08 00:00:48.875 159 12599.35 139.80 54629.88 88888.00 2015-06-08 00:00:49.000 159 12599.38 139.78 54629.88 88888.00 2015-06-08 00:00:49.125 159 12599.45 139.85 54629.88 88888.00 2015-06-08 00:00:49.250 159 12599.48 139.80 54629.88 88888.00 2015-06-08 00:00:49.375 159 12599.42 139.80 54629.88 88888.00 2015-06-08 00:00:49.500 159 12599.40 139.82 54629.85 88888.00 2015-06-08 00:00:49.625 159 12599.35 139.88 54629.85 88888.00 2015-06-08 00:00:49.750 159 12599.38 139.90 54629.85 88888.00 2015-06-08 00:00:49.875 159 12599.45 139.90 54629.82 88888.00 2015-06-08 00:00:50.000 159 12599.42 139.90 54629.82 88888.00 2015-06-08 00:00:50.125 159 12599.38 139.90 54629.82 88888.00 2015-06-08 00:00:50.250 159 12599.33 139.88 54629.80 88888.00 2015-06-08 00:00:50.375 159 12599.40 139.90 54629.80 88888.00 2015-06-08 00:00:50.500 159 12599.42 139.93 54629.82 88888.00 2015-06-08 00:00:50.625 159 12599.38 139.90 54629.80 88888.00 2015-06-08 00:00:50.750 159 12599.40 139.93 54629.80 88888.00 2015-06-08 00:00:50.875 159 12599.40 139.95 54629.80 88888.00 2015-06-08 00:00:51.000 159 12599.42 139.95 54629.80 88888.00 2015-06-08 00:00:51.125 159 12599.45 139.97 54629.78 88888.00 2015-06-08 00:00:51.250 159 12599.42 139.95 54629.72 88888.00 2015-06-08 00:00:51.375 159 12599.45 139.97 54629.75 88888.00 2015-06-08 00:00:51.500 159 12599.45 139.97 54629.75 88888.00 2015-06-08 00:00:51.625 159 12599.50 140.00 54629.78 88888.00 2015-06-08 00:00:51.750 159 12599.45 139.97 54629.75 88888.00 2015-06-08 00:00:51.875 159 12599.38 139.95 54629.75 88888.00 2015-06-08 00:00:52.000 159 12599.33 139.97 54629.75 88888.00 2015-06-08 00:00:52.125 159 12599.38 140.03 54629.78 88888.00 2015-06-08 00:00:52.250 159 12599.42 140.00 54629.78 88888.00 2015-06-08 00:00:52.375 159 12599.48 140.03 54629.78 88888.00 2015-06-08 00:00:52.500 159 12599.48 140.05 54629.78 88888.00 2015-06-08 00:00:52.625 159 12599.45 140.05 54629.75 88888.00 2015-06-08 00:00:52.750 159 12599.45 140.05 54629.75 88888.00 2015-06-08 00:00:52.875 159 12599.40 140.05 54629.75 88888.00 2015-06-08 00:00:53.000 159 12599.40 140.05 54629.75 88888.00 2015-06-08 00:00:53.125 159 12599.42 140.07 54629.75 88888.00 2015-06-08 00:00:53.250 159 12599.42 140.05 54629.72 88888.00 2015-06-08 00:00:53.375 159 12599.50 140.10 54629.72 88888.00 2015-06-08 00:00:53.500 159 12599.42 140.15 54629.72 88888.00 2015-06-08 00:00:53.625 159 12599.40 140.15 54629.72 88888.00 2015-06-08 00:00:53.750 159 12599.35 140.12 54629.70 88888.00 2015-06-08 00:00:53.875 159 12599.35 140.12 54629.68 88888.00 2015-06-08 00:00:54.000 159 12599.42 140.15 54629.65 88888.00 2015-06-08 00:00:54.125 159 12599.50 140.12 54629.65 88888.00 2015-06-08 00:00:54.250 159 12599.60 140.18 54629.70 88888.00 2015-06-08 00:00:54.375 159 12599.58 140.18 54629.70 88888.00 2015-06-08 00:00:54.500 159 12599.58 140.15 54629.65 88888.00 2015-06-08 00:00:54.625 159 12599.58 140.18 54629.65 88888.00 2015-06-08 00:00:54.750 159 12599.55 140.20 54629.65 88888.00 2015-06-08 00:00:54.875 159 12599.55 140.20 54629.65 88888.00 2015-06-08 00:00:55.000 159 12599.62 140.20 54629.62 88888.00 2015-06-08 00:00:55.125 159 12599.62 140.18 54629.62 88888.00 2015-06-08 00:00:55.250 159 12599.55 140.20 54629.65 88888.00 2015-06-08 00:00:55.375 159 12599.60 140.25 54629.65 88888.00 2015-06-08 00:00:55.500 159 12599.60 140.25 54629.68 88888.00 2015-06-08 00:00:55.625 159 12599.60 140.22 54629.62 88888.00 2015-06-08 00:00:55.750 159 12599.58 140.22 54629.62 88888.00 2015-06-08 00:00:55.875 159 12599.60 140.25 54629.65 88888.00 2015-06-08 00:00:56.000 159 12599.62 140.22 54629.60 88888.00 2015-06-08 00:00:56.125 159 12599.62 140.28 54629.62 88888.00 2015-06-08 00:00:56.250 159 12599.55 140.30 54629.62 88888.00 2015-06-08 00:00:56.375 159 12599.48 140.32 54629.62 88888.00 2015-06-08 00:00:56.500 159 12599.52 140.32 54629.62 88888.00 2015-06-08 00:00:56.625 159 12599.55 140.32 54629.62 88888.00 2015-06-08 00:00:56.750 159 12599.55 140.35 54629.62 88888.00 2015-06-08 00:00:56.875 159 12599.58 140.35 54629.60 88888.00 2015-06-08 00:00:57.000 159 12599.65 140.38 54629.60 88888.00 2015-06-08 00:00:57.125 159 12599.65 140.38 54629.60 88888.00 2015-06-08 00:00:57.250 159 12599.65 140.40 54629.60 88888.00 2015-06-08 00:00:57.375 159 12599.60 140.40 54629.60 88888.00 2015-06-08 00:00:57.500 159 12599.62 140.40 54629.60 88888.00 2015-06-08 00:00:57.625 159 12599.70 140.43 54629.62 88888.00 2015-06-08 00:00:57.750 159 12599.62 140.45 54629.60 88888.00 2015-06-08 00:00:57.875 159 12599.62 140.45 54629.57 88888.00 2015-06-08 00:00:58.000 159 12599.67 140.43 54629.55 88888.00 2015-06-08 00:00:58.125 159 12599.70 140.45 54629.55 88888.00 2015-06-08 00:00:58.250 159 12599.67 140.47 54629.57 88888.00 2015-06-08 00:00:58.375 159 12599.67 140.47 54629.55 88888.00 2015-06-08 00:00:58.500 159 12599.67 140.47 54629.55 88888.00 2015-06-08 00:00:58.625 159 12599.67 140.53 54629.57 88888.00 2015-06-08 00:00:58.750 159 12599.70 140.57 54629.57 88888.00 2015-06-08 00:00:58.875 159 12599.73 140.57 54629.57 88888.00 2015-06-08 00:00:59.000 159 12599.65 140.57 54629.55 88888.00 2015-06-08 00:00:59.125 159 12599.62 140.57 54629.55 88888.00 2015-06-08 00:00:59.250 159 12599.60 140.57 54629.55 88888.00 2015-06-08 00:00:59.375 159 12599.67 140.62 54629.57 88888.00 2015-06-08 00:00:59.500 159 12599.70 140.65 54629.55 88888.00 2015-06-08 00:00:59.625 159 12599.67 140.65 54629.53 88888.00 2015-06-08 00:00:59.750 159 12599.73 140.65 54629.53 88888.00 2015-06-08 00:00:59.875 159 12599.70 140.62 54629.55 88888.00 2015-06-08 00:01:00.000 159 12599.73 140.62 54629.53 88888.00 2015-06-08 00:01:00.125 159 12599.75 140.68 54629.53 88888.00 2015-06-08 00:01:00.250 159 12599.75 140.70 54629.53 88888.00 2015-06-08 00:01:00.375 159 12599.75 140.70 54629.53 88888.00 2015-06-08 00:01:00.500 159 12599.75 140.72 54629.53 88888.00 2015-06-08 00:01:00.625 159 12599.75 140.75 54629.53 88888.00 2015-06-08 00:01:00.750 159 12599.75 140.78 54629.53 88888.00 2015-06-08 00:01:00.875 159 12599.77 140.78 54629.53 88888.00 2015-06-08 00:01:01.000 159 12599.73 140.78 54629.53 88888.00 2015-06-08 00:01:01.125 159 12599.70 140.78 54629.50 88888.00 2015-06-08 00:01:01.250 159 12599.73 140.80 54629.47 88888.00 2015-06-08 00:01:01.375 159 12599.70 140.80 54629.43 88888.00 2015-06-08 00:01:01.500 159 12599.67 140.80 54629.43 88888.00 2015-06-08 00:01:01.625 159 12599.65 140.82 54629.47 88888.00 2015-06-08 00:01:01.750 159 12599.62 140.85 54629.50 88888.00 2015-06-08 00:01:01.875 159 12599.65 140.90 54629.50 88888.00 2015-06-08 00:01:02.000 159 12599.73 140.88 54629.47 88888.00 2015-06-08 00:01:02.125 159 12599.75 140.93 54629.47 88888.00 2015-06-08 00:01:02.250 159 12599.73 140.90 54629.47 88888.00 2015-06-08 00:01:02.375 159 12599.75 140.90 54629.47 88888.00 2015-06-08 00:01:02.500 159 12599.83 140.90 54629.47 88888.00 2015-06-08 00:01:02.625 159 12599.80 140.95 54629.47 88888.00 2015-06-08 00:01:02.750 159 12599.77 140.97 54629.47 88888.00 2015-06-08 00:01:02.875 159 12599.77 141.00 54629.47 88888.00 2015-06-08 00:01:03.000 159 12599.77 141.00 54629.45 88888.00 2015-06-08 00:01:03.125 159 12599.73 140.97 54629.45 88888.00 2015-06-08 00:01:03.250 159 12599.70 140.95 54629.40 88888.00 2015-06-08 00:01:03.375 159 12599.77 140.97 54629.40 88888.00 2015-06-08 00:01:03.500 159 12599.83 141.03 54629.43 88888.00 2015-06-08 00:01:03.625 159 12599.85 141.03 54629.45 88888.00 2015-06-08 00:01:03.750 159 12599.85 141.03 54629.43 88888.00 2015-06-08 00:01:03.875 159 12599.85 141.05 54629.38 88888.00 2015-06-08 00:01:04.000 159 12599.90 141.10 54629.38 88888.00 2015-06-08 00:01:04.125 159 12599.92 141.10 54629.38 88888.00 2015-06-08 00:01:04.250 159 12599.80 141.10 54629.38 88888.00 2015-06-08 00:01:04.375 159 12599.83 141.10 54629.35 88888.00 2015-06-08 00:01:04.500 159 12599.83 141.12 54629.32 88888.00 2015-06-08 00:01:04.625 159 12599.88 141.15 54629.32 88888.00 2015-06-08 00:01:04.750 159 12599.95 141.18 54629.32 88888.00 2015-06-08 00:01:04.875 159 12599.95 141.15 54629.32 88888.00 2015-06-08 00:01:05.000 159 12599.92 141.18 54629.30 88888.00 2015-06-08 00:01:05.125 159 12599.98 141.20 54629.32 88888.00 2015-06-08 00:01:05.250 159 12599.95 141.20 54629.30 88888.00 2015-06-08 00:01:05.375 159 12600.00 141.22 54629.30 88888.00 2015-06-08 00:01:05.500 159 12600.02 141.28 54629.32 88888.00 2015-06-08 00:01:05.625 159 12600.02 141.30 54629.30 88888.00 2015-06-08 00:01:05.750 159 12600.05 141.30 54629.30 88888.00 2015-06-08 00:01:05.875 159 12600.12 141.32 54629.25 88888.00 2015-06-08 00:01:06.000 159 12600.10 141.32 54629.28 88888.00 2015-06-08 00:01:06.125 159 12600.12 141.32 54629.28 88888.00 2015-06-08 00:01:06.250 159 12600.05 141.35 54629.28 88888.00 2015-06-08 00:01:06.375 159 12600.10 141.38 54629.30 88888.00 2015-06-08 00:01:06.500 159 12600.15 141.35 54629.25 88888.00 2015-06-08 00:01:06.625 159 12600.10 141.38 54629.25 88888.00 2015-06-08 00:01:06.750 159 12600.12 141.43 54629.25 88888.00 2015-06-08 00:01:06.875 159 12600.15 141.43 54629.25 88888.00 2015-06-08 00:01:07.000 159 12600.17 141.40 54629.22 88888.00 2015-06-08 00:01:07.125 159 12600.20 141.43 54629.22 88888.00 2015-06-08 00:01:07.250 159 12600.10 141.47 54629.22 88888.00 2015-06-08 00:01:07.375 159 12600.10 141.53 54629.20 88888.00 2015-06-08 00:01:07.500 159 12600.20 141.57 54629.25 88888.00 2015-06-08 00:01:07.625 159 12600.25 141.57 54629.20 88888.00 2015-06-08 00:01:07.750 159 12600.27 141.55 54629.18 88888.00 2015-06-08 00:01:07.875 159 12600.27 141.57 54629.20 88888.00 2015-06-08 00:01:08.000 159 12600.30 141.55 54629.18 88888.00 2015-06-08 00:01:08.125 159 12600.33 141.57 54629.18 88888.00 2015-06-08 00:01:08.250 159 12600.33 141.55 54629.18 88888.00 2015-06-08 00:01:08.375 159 12600.38 141.55 54629.15 88888.00 2015-06-08 00:01:08.500 159 12600.35 141.57 54629.15 88888.00 2015-06-08 00:01:08.625 159 12600.40 141.60 54629.18 88888.00 2015-06-08 00:01:08.750 159 12600.35 141.62 54629.20 88888.00 2015-06-08 00:01:08.875 159 12600.33 141.62 54629.18 88888.00 2015-06-08 00:01:09.000 159 12600.38 141.62 54629.12 88888.00 2015-06-08 00:01:09.125 159 12600.45 141.60 54629.12 88888.00 2015-06-08 00:01:09.250 159 12600.45 141.60 54629.15 88888.00 2015-06-08 00:01:09.375 159 12600.45 141.62 54629.15 88888.00 2015-06-08 00:01:09.500 159 12600.40 141.70 54629.15 88888.00 2015-06-08 00:01:09.625 159 12600.42 141.72 54629.15 88888.00 2015-06-08 00:01:09.750 159 12600.48 141.68 54629.10 88888.00 2015-06-08 00:01:09.875 159 12600.52 141.68 54629.10 88888.00 2015-06-08 00:01:10.000 159 12600.60 141.68 54629.12 88888.00 2015-06-08 00:01:10.125 159 12600.62 141.72 54629.10 88888.00 2015-06-08 00:01:10.250 159 12600.55 141.72 54629.07 88888.00 2015-06-08 00:01:10.375 159 12600.62 141.75 54629.07 88888.00 2015-06-08 00:01:10.500 159 12600.70 141.75 54629.07 88888.00 2015-06-08 00:01:10.625 159 12600.67 141.75 54629.05 88888.00 2015-06-08 00:01:10.750 159 12600.65 141.78 54629.07 88888.00 2015-06-08 00:01:10.875 159 12600.70 141.80 54629.10 88888.00 2015-06-08 00:01:11.000 159 12600.67 141.78 54629.10 88888.00 2015-06-08 00:01:11.125 159 12600.67 141.82 54629.12 88888.00 2015-06-08 00:01:11.250 159 12600.62 141.80 54629.10 88888.00 2015-06-08 00:01:11.375 159 12600.70 141.85 54629.10 88888.00 2015-06-08 00:01:11.500 159 12600.77 141.85 54629.10 88888.00 2015-06-08 00:01:11.625 159 12600.75 141.85 54629.07 88888.00 2015-06-08 00:01:11.750 159 12600.75 141.85 54629.07 88888.00 2015-06-08 00:01:11.875 159 12600.80 141.85 54629.07 88888.00 2015-06-08 00:01:12.000 159 12600.80 141.88 54629.07 88888.00 2015-06-08 00:01:12.125 159 12600.80 141.93 54629.07 88888.00 2015-06-08 00:01:12.250 159 12600.88 141.93 54629.07 88888.00 2015-06-08 00:01:12.375 159 12600.90 141.95 54629.05 88888.00 2015-06-08 00:01:12.500 159 12600.85 141.97 54629.05 88888.00 2015-06-08 00:01:12.625 159 12600.80 141.95 54629.05 88888.00 2015-06-08 00:01:12.750 159 12600.85 141.93 54629.07 88888.00 2015-06-08 00:01:12.875 159 12600.90 141.95 54629.07 88888.00 2015-06-08 00:01:13.000 159 12600.88 142.00 54629.05 88888.00 2015-06-08 00:01:13.125 159 12600.90 142.00 54629.05 88888.00 2015-06-08 00:01:13.250 159 12600.85 141.97 54629.05 88888.00 2015-06-08 00:01:13.375 159 12600.92 142.00 54629.05 88888.00 2015-06-08 00:01:13.500 159 12600.98 142.03 54629.03 88888.00 2015-06-08 00:01:13.625 159 12601.00 142.05 54629.03 88888.00 2015-06-08 00:01:13.750 159 12601.00 142.07 54629.00 88888.00 2015-06-08 00:01:13.875 159 12600.98 142.07 54629.00 88888.00 2015-06-08 00:01:14.000 159 12601.05 142.05 54628.97 88888.00 2015-06-08 00:01:14.125 159 12601.05 142.07 54629.00 88888.00 2015-06-08 00:01:14.250 159 12601.05 142.07 54629.00 88888.00 2015-06-08 00:01:14.375 159 12601.10 142.07 54629.00 88888.00 2015-06-08 00:01:14.500 159 12601.10 142.10 54628.97 88888.00 2015-06-08 00:01:14.625 159 12601.15 142.15 54629.00 88888.00 2015-06-08 00:01:14.750 159 12601.17 142.15 54628.97 88888.00 2015-06-08 00:01:14.875 159 12601.17 142.15 54628.95 88888.00 2015-06-08 00:01:15.000 159 12601.17 142.15 54628.97 88888.00 2015-06-08 00:01:15.125 159 12601.20 142.12 54628.97 88888.00 2015-06-08 00:01:15.250 159 12601.23 142.10 54628.93 88888.00 2015-06-08 00:01:15.375 159 12601.23 142.12 54628.95 88888.00 2015-06-08 00:01:15.500 159 12601.23 142.15 54628.95 88888.00 2015-06-08 00:01:15.625 159 12601.23 142.18 54628.95 88888.00 2015-06-08 00:01:15.750 159 12601.17 142.15 54628.95 88888.00 2015-06-08 00:01:15.875 159 12601.23 142.18 54628.93 88888.00 2015-06-08 00:01:16.000 159 12601.25 142.20 54628.93 88888.00 2015-06-08 00:01:16.125 159 12601.27 142.22 54628.93 88888.00 2015-06-08 00:01:16.250 159 12601.23 142.20 54628.90 88888.00 2015-06-08 00:01:16.375 159 12601.20 142.20 54628.93 88888.00 2015-06-08 00:01:16.500 159 12601.23 142.22 54628.93 88888.00 2015-06-08 00:01:16.625 159 12601.25 142.25 54628.93 88888.00 2015-06-08 00:01:16.750 159 12601.33 142.28 54628.90 88888.00 2015-06-08 00:01:16.875 159 12601.30 142.30 54628.90 88888.00 2015-06-08 00:01:17.000 159 12601.30 142.28 54628.90 88888.00 2015-06-08 00:01:17.125 159 12601.35 142.30 54628.88 88888.00 2015-06-08 00:01:17.250 159 12601.35 142.28 54628.88 88888.00 2015-06-08 00:01:17.375 159 12601.38 142.30 54628.90 88888.00 2015-06-08 00:01:17.500 159 12601.35 142.30 54628.85 88888.00 2015-06-08 00:01:17.625 159 12601.40 142.28 54628.82 88888.00 2015-06-08 00:01:17.750 159 12601.42 142.30 54628.85 88888.00 2015-06-08 00:01:17.875 159 12601.42 142.32 54628.88 88888.00 2015-06-08 00:01:18.000 159 12601.45 142.32 54628.88 88888.00 2015-06-08 00:01:18.125 159 12601.42 142.32 54628.85 88888.00 2015-06-08 00:01:18.250 159 12601.42 142.32 54628.82 88888.00 2015-06-08 00:01:18.375 159 12601.48 142.35 54628.82 88888.00 2015-06-08 00:01:18.500 159 12601.45 142.35 54628.82 88888.00 2015-06-08 00:01:18.625 159 12601.50 142.35 54628.85 88888.00 2015-06-08 00:01:18.750 159 12601.50 142.38 54628.85 88888.00 2015-06-08 00:01:18.875 159 12601.48 142.38 54628.80 88888.00 2015-06-08 00:01:19.000 159 12601.50 142.38 54628.78 88888.00 2015-06-08 00:01:19.125 159 12601.52 142.35 54628.78 88888.00 2015-06-08 00:01:19.250 159 12601.55 142.38 54628.80 88888.00 2015-06-08 00:01:19.375 159 12601.60 142.43 54628.85 88888.00 2015-06-08 00:01:19.500 159 12601.60 142.43 54628.88 88888.00 2015-06-08 00:01:19.625 159 12601.62 142.40 54628.85 88888.00 2015-06-08 00:01:19.750 159 12601.62 142.43 54628.85 88888.00 2015-06-08 00:01:19.875 159 12601.60 142.43 54628.85 88888.00 2015-06-08 00:01:20.000 159 12601.58 142.40 54628.80 88888.00 2015-06-08 00:01:20.125 159 12601.60 142.35 54628.82 88888.00 2015-06-08 00:01:20.250 159 12601.62 142.38 54628.85 88888.00 2015-06-08 00:01:20.375 159 12601.70 142.43 54628.85 88888.00 2015-06-08 00:01:20.500 159 12601.75 142.43 54628.85 88888.00 2015-06-08 00:01:20.625 159 12601.67 142.40 54628.82 88888.00 2015-06-08 00:01:20.750 159 12601.65 142.38 54628.82 88888.00 2015-06-08 00:01:20.875 159 12601.70 142.38 54628.82 88888.00 2015-06-08 00:01:21.000 159 12601.62 142.38 54628.78 88888.00 2015-06-08 00:01:21.125 159 12601.55 142.35 54628.75 88888.00 2015-06-08 00:01:21.250 159 12601.55 142.38 54628.78 88888.00 2015-06-08 00:01:21.375 159 12601.65 142.40 54628.75 88888.00 2015-06-08 00:01:21.500 159 12601.73 142.40 54628.78 88888.00 2015-06-08 00:01:21.625 159 12601.73 142.40 54628.80 88888.00 2015-06-08 00:01:21.750 159 12601.73 142.40 54628.80 88888.00 2015-06-08 00:01:21.875 159 12601.77 142.38 54628.78 88888.00 2015-06-08 00:01:22.000 159 12601.80 142.35 54628.75 88888.00 2015-06-08 00:01:22.125 159 12601.77 142.40 54628.78 88888.00 2015-06-08 00:01:22.250 159 12601.73 142.40 54628.80 88888.00 2015-06-08 00:01:22.375 159 12601.70 142.43 54628.78 88888.00 2015-06-08 00:01:22.500 159 12601.70 142.40 54628.75 88888.00 2015-06-08 00:01:22.625 159 12601.77 142.43 54628.75 88888.00 2015-06-08 00:01:22.750 159 12601.83 142.45 54628.75 88888.00 2015-06-08 00:01:22.875 159 12601.80 142.43 54628.78 88888.00 2015-06-08 00:01:23.000 159 12601.77 142.40 54628.75 88888.00 2015-06-08 00:01:23.125 159 12601.77 142.40 54628.78 88888.00 2015-06-08 00:01:23.250 159 12601.80 142.40 54628.78 88888.00 2015-06-08 00:01:23.375 159 12601.92 142.43 54628.80 88888.00 2015-06-08 00:01:23.500 159 12602.00 142.45 54628.78 88888.00 2015-06-08 00:01:23.625 159 12601.88 142.45 54628.80 88888.00 2015-06-08 00:01:23.750 159 12601.83 142.40 54628.80 88888.00 2015-06-08 00:01:23.875 159 12601.85 142.38 54628.78 88888.00 2015-06-08 00:01:24.000 159 12601.85 142.43 54628.75 88888.00 2015-06-08 00:01:24.125 159 12601.85 142.43 54628.78 88888.00 2015-06-08 00:01:24.250 159 12601.85 142.38 54628.72 88888.00 2015-06-08 00:01:24.375 159 12601.85 142.38 54628.72 88888.00 2015-06-08 00:01:24.500 159 12601.85 142.40 54628.75 88888.00 2015-06-08 00:01:24.625 159 12601.90 142.43 54628.75 88888.00 2015-06-08 00:01:24.750 159 12601.85 142.40 54628.75 88888.00 2015-06-08 00:01:24.875 159 12601.92 142.40 54628.75 88888.00 2015-06-08 00:01:25.000 159 12601.95 142.40 54628.75 88888.00 2015-06-08 00:01:25.125 159 12601.92 142.43 54628.78 88888.00 2015-06-08 00:01:25.250 159 12601.92 142.43 54628.75 88888.00 2015-06-08 00:01:25.375 159 12601.95 142.40 54628.72 88888.00 2015-06-08 00:01:25.500 159 12601.95 142.40 54628.75 88888.00 2015-06-08 00:01:25.625 159 12602.00 142.38 54628.75 88888.00 2015-06-08 00:01:25.750 159 12602.08 142.38 54628.78 88888.00 2015-06-08 00:01:25.875 159 12602.08 142.38 54628.78 88888.00 2015-06-08 00:01:26.000 159 12602.10 142.38 54628.78 88888.00 2015-06-08 00:01:26.125 159 12602.05 142.38 54628.78 88888.00 2015-06-08 00:01:26.250 159 12601.98 142.38 54628.78 88888.00 2015-06-08 00:01:26.375 159 12601.98 142.40 54628.78 88888.00 2015-06-08 00:01:26.500 159 12601.98 142.40 54628.78 88888.00 2015-06-08 00:01:26.625 159 12601.98 142.40 54628.78 88888.00 2015-06-08 00:01:26.750 159 12602.00 142.40 54628.78 88888.00 2015-06-08 00:01:26.875 159 12602.02 142.38 54628.78 88888.00 2015-06-08 00:01:27.000 159 12602.05 142.35 54628.75 88888.00 2015-06-08 00:01:27.125 159 12602.02 142.35 54628.75 88888.00 2015-06-08 00:01:27.250 159 12602.00 142.35 54628.75 88888.00 2015-06-08 00:01:27.375 159 12602.10 142.38 54628.75 88888.00 2015-06-08 00:01:27.500 159 12602.15 142.40 54628.78 88888.00 2015-06-08 00:01:27.625 159 12602.12 142.38 54628.75 88888.00 2015-06-08 00:01:27.750 159 12602.08 142.38 54628.75 88888.00 2015-06-08 00:01:27.875 159 12602.05 142.35 54628.72 88888.00 2015-06-08 00:01:28.000 159 12602.00 142.35 54628.72 88888.00 2015-06-08 00:01:28.125 159 12602.00 142.32 54628.72 88888.00 2015-06-08 00:01:28.250 159 12602.00 142.32 54628.75 88888.00 2015-06-08 00:01:28.375 159 12602.08 142.35 54628.78 88888.00 2015-06-08 00:01:28.500 159 12602.12 142.40 54628.78 88888.00 2015-06-08 00:01:28.625 159 12602.12 142.38 54628.75 88888.00 2015-06-08 00:01:28.750 159 12602.08 142.35 54628.72 88888.00 2015-06-08 00:01:28.875 159 12602.08 142.38 54628.72 88888.00 2015-06-08 00:01:29.000 159 12602.17 142.40 54628.72 88888.00 2015-06-08 00:01:29.125 159 12602.23 142.38 54628.75 88888.00 2015-06-08 00:01:29.250 159 12602.20 142.35 54628.75 88888.00 2015-06-08 00:01:29.375 159 12602.17 142.32 54628.75 88888.00 2015-06-08 00:01:29.500 159 12602.10 142.35 54628.72 88888.00 2015-06-08 00:01:29.625 159 12602.10 142.38 54628.75 88888.00 2015-06-08 00:01:29.750 159 12602.12 142.38 54628.75 88888.00 2015-06-08 00:01:29.875 159 12602.15 142.32 54628.72 88888.00 2015-06-08 00:01:30.000 159 12602.12 142.30 54628.72 88888.00 2015-06-08 00:01:30.125 159 12602.10 142.30 54628.72 88888.00 2015-06-08 00:01:30.250 159 12602.12 142.28 54628.72 88888.00 2015-06-08 00:01:30.375 159 12602.20 142.30 54628.72 88888.00 2015-06-08 00:01:30.500 159 12602.25 142.32 54628.70 88888.00 2015-06-08 00:01:30.625 159 12602.17 142.32 54628.70 88888.00 2015-06-08 00:01:30.750 159 12602.20 142.32 54628.70 88888.00 2015-06-08 00:01:30.875 159 12602.27 142.30 54628.72 88888.00 2015-06-08 00:01:31.000 159 12602.27 142.28 54628.68 88888.00 2015-06-08 00:01:31.125 159 12602.25 142.25 54628.68 88888.00 2015-06-08 00:01:31.250 159 12602.30 142.28 54628.70 88888.00 2015-06-08 00:01:31.375 159 12602.33 142.30 54628.68 88888.00 2015-06-08 00:01:31.500 159 12602.33 142.28 54628.68 88888.00 2015-06-08 00:01:31.625 159 12602.30 142.28 54628.70 88888.00 2015-06-08 00:01:31.750 159 12602.33 142.22 54628.70 88888.00 2015-06-08 00:01:31.875 159 12602.35 142.25 54628.70 88888.00 2015-06-08 00:01:32.000 159 12602.38 142.25 54628.72 88888.00 2015-06-08 00:01:32.125 159 12602.38 142.22 54628.70 88888.00 2015-06-08 00:01:32.250 159 12602.35 142.22 54628.70 88888.00 2015-06-08 00:01:32.375 159 12602.35 142.20 54628.68 88888.00 2015-06-08 00:01:32.500 159 12602.38 142.20 54628.68 88888.00 2015-06-08 00:01:32.625 159 12602.40 142.20 54628.65 88888.00 2015-06-08 00:01:32.750 159 12602.45 142.22 54628.70 88888.00 2015-06-08 00:01:32.875 159 12602.42 142.22 54628.68 88888.00 2015-06-08 00:01:33.000 159 12602.38 142.22 54628.68 88888.00 2015-06-08 00:01:33.125 159 12602.38 142.22 54628.65 88888.00 2015-06-08 00:01:33.250 159 12602.35 142.20 54628.65 88888.00 2015-06-08 00:01:33.375 159 12602.42 142.22 54628.70 88888.00 2015-06-08 00:01:33.500 159 12602.45 142.20 54628.68 88888.00 2015-06-08 00:01:33.625 159 12602.42 142.22 54628.68 88888.00 2015-06-08 00:01:33.750 159 12602.45 142.20 54628.65 88888.00 2015-06-08 00:01:33.875 159 12602.45 142.22 54628.68 88888.00 2015-06-08 00:01:34.000 159 12602.50 142.22 54628.65 88888.00 2015-06-08 00:01:34.125 159 12602.52 142.22 54628.68 88888.00 2015-06-08 00:01:34.250 159 12602.48 142.20 54628.65 88888.00 2015-06-08 00:01:34.375 159 12602.45 142.18 54628.65 88888.00 2015-06-08 00:01:34.500 159 12602.48 142.18 54628.68 88888.00 2015-06-08 00:01:34.625 159 12602.45 142.18 54628.70 88888.00 2015-06-08 00:01:34.750 159 12602.42 142.20 54628.70 88888.00 2015-06-08 00:01:34.875 159 12602.45 142.18 54628.65 88888.00 2015-06-08 00:01:35.000 159 12602.48 142.18 54628.62 88888.00 2015-06-08 00:01:35.125 159 12602.48 142.22 54628.62 88888.00 2015-06-08 00:01:35.250 159 12602.52 142.20 54628.65 88888.00 2015-06-08 00:01:35.375 159 12602.58 142.20 54628.65 88888.00 2015-06-08 00:01:35.500 159 12602.52 142.20 54628.65 88888.00 2015-06-08 00:01:35.625 159 12602.50 142.22 54628.68 88888.00 2015-06-08 00:01:35.750 159 12602.55 142.20 54628.68 88888.00 2015-06-08 00:01:35.875 159 12602.50 142.18 54628.65 88888.00 2015-06-08 00:01:36.000 159 12602.50 142.18 54628.62 88888.00 2015-06-08 00:01:36.125 159 12602.48 142.12 54628.68 88888.00 2015-06-08 00:01:36.250 159 12602.50 142.15 54628.68 88888.00 2015-06-08 00:01:36.375 159 12602.50 142.15 54628.68 88888.00 2015-06-08 00:01:36.500 159 12602.50 142.18 54628.65 88888.00 2015-06-08 00:01:36.625 159 12602.52 142.18 54628.68 88888.00 2015-06-08 00:01:36.750 159 12602.50 142.15 54628.65 88888.00 2015-06-08 00:01:36.875 159 12602.52 142.15 54628.65 88888.00 2015-06-08 00:01:37.000 159 12602.52 142.12 54628.65 88888.00 2015-06-08 00:01:37.125 159 12602.55 142.12 54628.65 88888.00 2015-06-08 00:01:37.250 159 12602.55 142.12 54628.68 88888.00 2015-06-08 00:01:37.375 159 12602.50 142.12 54628.68 88888.00 2015-06-08 00:01:37.500 159 12602.50 142.12 54628.65 88888.00 2015-06-08 00:01:37.625 159 12602.58 142.12 54628.65 88888.00 2015-06-08 00:01:37.750 159 12602.58 142.10 54628.65 88888.00 2015-06-08 00:01:37.875 159 12602.58 142.10 54628.62 88888.00 2015-06-08 00:01:38.000 159 12602.52 142.10 54628.60 88888.00 2015-06-08 00:01:38.125 159 12602.52 142.10 54628.62 88888.00 2015-06-08 00:01:38.250 159 12602.55 142.12 54628.62 88888.00 2015-06-08 00:01:38.375 159 12602.60 142.15 54628.62 88888.00 2015-06-08 00:01:38.500 159 12602.60 142.12 54628.62 88888.00 2015-06-08 00:01:38.625 159 12602.58 142.10 54628.62 88888.00 2015-06-08 00:01:38.750 159 12602.52 142.10 54628.62 88888.00 2015-06-08 00:01:38.875 159 12602.50 142.07 54628.65 88888.00 2015-06-08 00:01:39.000 159 12602.58 142.10 54628.62 88888.00 2015-06-08 00:01:39.125 159 12602.60 142.07 54628.65 88888.00 2015-06-08 00:01:39.250 159 12602.60 142.05 54628.62 88888.00 2015-06-08 00:01:39.375 159 12602.65 142.07 54628.62 88888.00 2015-06-08 00:01:39.500 159 12602.62 142.05 54628.60 88888.00 2015-06-08 00:01:39.625 159 12602.65 142.07 54628.62 88888.00 2015-06-08 00:01:39.750 159 12602.67 142.10 54628.60 88888.00 2015-06-08 00:01:39.875 159 12602.65 142.05 54628.60 88888.00 2015-06-08 00:01:40.000 159 12602.67 142.03 54628.60 88888.00 2015-06-08 00:01:40.125 159 12602.70 142.03 54628.62 88888.00 2015-06-08 00:01:40.250 159 12602.70 142.03 54628.60 88888.00 2015-06-08 00:01:40.375 159 12602.67 142.00 54628.57 88888.00 2015-06-08 00:01:40.500 159 12602.62 141.97 54628.57 88888.00 2015-06-08 00:01:40.625 159 12602.65 141.97 54628.60 88888.00 2015-06-08 00:01:40.750 159 12602.70 142.00 54628.57 88888.00 2015-06-08 00:01:40.875 159 12602.67 142.00 54628.60 88888.00 2015-06-08 00:01:41.000 159 12602.60 142.00 54628.60 88888.00 2015-06-08 00:01:41.125 159 12602.58 142.00 54628.65 88888.00 2015-06-08 00:01:41.250 159 12602.60 142.03 54628.65 88888.00 2015-06-08 00:01:41.375 159 12602.65 142.03 54628.65 88888.00 2015-06-08 00:01:41.500 159 12602.67 142.00 54628.62 88888.00 2015-06-08 00:01:41.625 159 12602.65 142.00 54628.62 88888.00 2015-06-08 00:01:41.750 159 12602.67 141.97 54628.60 88888.00 2015-06-08 00:01:41.875 159 12602.70 142.00 54628.62 88888.00 2015-06-08 00:01:42.000 159 12602.73 141.97 54628.62 88888.00 2015-06-08 00:01:42.125 159 12602.75 141.97 54628.68 88888.00 2015-06-08 00:01:42.250 159 12602.70 141.93 54628.65 88888.00 2015-06-08 00:01:42.375 159 12602.67 141.95 54628.62 88888.00 2015-06-08 00:01:42.500 159 12602.70 141.97 54628.60 88888.00 2015-06-08 00:01:42.625 159 12602.75 141.95 54628.62 88888.00 2015-06-08 00:01:42.750 159 12602.70 141.95 54628.62 88888.00 2015-06-08 00:01:42.875 159 12602.70 141.93 54628.62 88888.00 2015-06-08 00:01:43.000 159 12602.73 141.90 54628.62 88888.00 2015-06-08 00:01:43.125 159 12602.73 141.90 54628.65 88888.00 2015-06-08 00:01:43.250 159 12602.65 141.90 54628.62 88888.00 2015-06-08 00:01:43.375 159 12602.62 141.88 54628.62 88888.00 2015-06-08 00:01:43.500 159 12602.70 141.88 54628.62 88888.00 2015-06-08 00:01:43.625 159 12602.73 141.85 54628.60 88888.00 2015-06-08 00:01:43.750 159 12602.73 141.88 54628.62 88888.00 2015-06-08 00:01:43.875 159 12602.70 141.90 54628.65 88888.00 2015-06-08 00:01:44.000 159 12602.70 141.88 54628.62 88888.00 2015-06-08 00:01:44.125 159 12602.67 141.85 54628.62 88888.00 2015-06-08 00:01:44.250 159 12602.70 141.82 54628.65 88888.00 2015-06-08 00:01:44.375 159 12602.77 141.88 54628.65 88888.00 2015-06-08 00:01:44.500 159 12602.75 141.85 54628.65 88888.00 2015-06-08 00:01:44.625 159 12602.70 141.82 54628.60 88888.00 2015-06-08 00:01:44.750 159 12602.75 141.82 54628.62 88888.00 2015-06-08 00:01:44.875 159 12602.75 141.88 54628.68 88888.00 2015-06-08 00:01:45.000 159 12602.73 141.85 54628.65 88888.00 2015-06-08 00:01:45.125 159 12602.73 141.82 54628.65 88888.00 2015-06-08 00:01:45.250 159 12602.67 141.80 54628.65 88888.00 2015-06-08 00:01:45.375 159 12602.65 141.78 54628.65 88888.00 2015-06-08 00:01:45.500 159 12602.70 141.80 54628.62 88888.00 2015-06-08 00:01:45.625 159 12602.73 141.80 54628.65 88888.00 2015-06-08 00:01:45.750 159 12602.73 141.78 54628.65 88888.00 2015-06-08 00:01:45.875 159 12602.75 141.75 54628.65 88888.00 2015-06-08 00:01:46.000 159 12602.83 141.78 54628.62 88888.00 2015-06-08 00:01:46.125 159 12602.80 141.75 54628.65 88888.00 2015-06-08 00:01:46.250 159 12602.70 141.70 54628.65 88888.00 2015-06-08 00:01:46.375 159 12602.67 141.72 54628.65 88888.00 2015-06-08 00:01:46.500 159 12602.67 141.72 54628.68 88888.00 2015-06-08 00:01:46.625 159 12602.70 141.72 54628.70 88888.00 2015-06-08 00:01:46.750 159 12602.70 141.72 54628.70 88888.00 2015-06-08 00:01:46.875 159 12602.70 141.70 54628.70 88888.00 2015-06-08 00:01:47.000 159 12602.67 141.72 54628.70 88888.00 2015-06-08 00:01:47.125 159 12602.70 141.72 54628.72 88888.00 2015-06-08 00:01:47.250 159 12602.73 141.70 54628.72 88888.00 2015-06-08 00:01:47.375 159 12602.75 141.70 54628.75 88888.00 2015-06-08 00:01:47.500 159 12602.77 141.70 54628.75 88888.00 2015-06-08 00:01:47.625 159 12602.73 141.70 54628.75 88888.00 2015-06-08 00:01:47.750 159 12602.67 141.70 54628.75 88888.00 2015-06-08 00:01:47.875 159 12602.67 141.68 54628.75 88888.00 2015-06-08 00:01:48.000 159 12602.67 141.68 54628.72 88888.00 2015-06-08 00:01:48.125 159 12602.70 141.68 54628.75 88888.00 2015-06-08 00:01:48.250 159 12602.70 141.62 54628.75 88888.00 2015-06-08 00:01:48.375 159 12602.62 141.60 54628.75 88888.00 2015-06-08 00:01:48.500 159 12602.55 141.62 54628.72 88888.00 2015-06-08 00:01:48.625 159 12602.58 141.62 54628.72 88888.00 2015-06-08 00:01:48.750 159 12602.65 141.62 54628.72 88888.00 2015-06-08 00:01:48.875 159 12602.67 141.62 54628.75 88888.00 2015-06-08 00:01:49.000 159 12602.62 141.60 54628.72 88888.00 2015-06-08 00:01:49.125 159 12602.58 141.60 54628.75 88888.00 2015-06-08 00:01:49.250 159 12602.60 141.60 54628.75 88888.00 2015-06-08 00:01:49.375 159 12602.62 141.55 54628.75 88888.00 2015-06-08 00:01:49.500 159 12602.62 141.57 54628.75 88888.00 2015-06-08 00:01:49.625 159 12602.62 141.57 54628.72 88888.00 2015-06-08 00:01:49.750 159 12602.55 141.57 54628.78 88888.00 2015-06-08 00:01:49.875 159 12602.52 141.60 54628.78 88888.00 2015-06-08 00:01:50.000 159 12602.55 141.57 54628.75 88888.00 2015-06-08 00:01:50.125 159 12602.52 141.53 54628.72 88888.00 2015-06-08 00:01:50.250 159 12602.50 141.55 54628.72 88888.00 2015-06-08 00:01:50.375 159 12602.55 141.60 54628.78 88888.00 2015-06-08 00:01:50.500 159 12602.50 141.57 54628.78 88888.00 2015-06-08 00:01:50.625 159 12602.52 141.57 54628.75 88888.00 2015-06-08 00:01:50.750 159 12602.52 141.55 54628.72 88888.00 2015-06-08 00:01:50.875 159 12602.50 141.47 54628.72 88888.00 2015-06-08 00:01:51.000 159 12602.48 141.50 54628.75 88888.00 2015-06-08 00:01:51.125 159 12602.48 141.53 54628.80 88888.00 2015-06-08 00:01:51.250 159 12602.52 141.47 54628.78 88888.00 2015-06-08 00:01:51.375 159 12602.58 141.50 54628.80 88888.00 2015-06-08 00:01:51.500 159 12602.58 141.53 54628.80 88888.00 2015-06-08 00:01:51.625 159 12602.55 141.50 54628.80 88888.00 2015-06-08 00:01:51.750 159 12602.50 141.50 54628.78 88888.00 2015-06-08 00:01:51.875 159 12602.42 141.47 54628.80 88888.00 2015-06-08 00:01:52.000 159 12602.45 141.45 54628.78 88888.00 2015-06-08 00:01:52.125 159 12602.50 141.45 54628.78 88888.00 2015-06-08 00:01:52.250 159 12602.55 141.45 54628.80 88888.00 2015-06-08 00:01:52.375 159 12602.48 141.45 54628.80 88888.00 2015-06-08 00:01:52.500 159 12602.45 141.45 54628.82 88888.00 2015-06-08 00:01:52.625 159 12602.48 141.45 54628.82 88888.00 2015-06-08 00:01:52.750 159 12602.45 141.43 54628.82 88888.00 2015-06-08 00:01:52.875 159 12602.42 141.45 54628.82 88888.00 2015-06-08 00:01:53.000 159 12602.45 141.43 54628.82 88888.00 2015-06-08 00:01:53.125 159 12602.45 141.43 54628.85 88888.00 2015-06-08 00:01:53.250 159 12602.38 141.40 54628.88 88888.00 2015-06-08 00:01:53.375 159 12602.33 141.40 54628.85 88888.00 2015-06-08 00:01:53.500 159 12602.35 141.43 54628.85 88888.00 2015-06-08 00:01:53.625 159 12602.38 141.45 54628.88 88888.00 2015-06-08 00:01:53.750 159 12602.35 141.40 54628.88 88888.00 2015-06-08 00:01:53.875 159 12602.38 141.38 54628.85 88888.00 2015-06-08 00:01:54.000 159 12602.40 141.40 54628.82 88888.00 2015-06-08 00:01:54.125 159 12602.35 141.43 54628.85 88888.00 2015-06-08 00:01:54.250 159 12602.30 141.43 54628.88 88888.00 2015-06-08 00:01:54.375 159 12602.30 141.43 54628.85 88888.00 2015-06-08 00:01:54.500 159 12602.25 141.40 54628.82 88888.00 2015-06-08 00:01:54.625 159 12602.27 141.40 54628.85 88888.00 2015-06-08 00:01:54.750 159 12602.35 141.40 54628.85 88888.00 2015-06-08 00:01:54.875 159 12602.38 141.40 54628.88 88888.00 2015-06-08 00:01:55.000 159 12602.38 141.40 54628.88 88888.00 2015-06-08 00:01:55.125 159 12602.33 141.38 54628.90 88888.00 2015-06-08 00:01:55.250 159 12602.27 141.40 54628.93 88888.00 2015-06-08 00:01:55.375 159 12602.27 141.40 54628.93 88888.00 2015-06-08 00:01:55.500 159 12602.25 141.38 54628.93 88888.00 2015-06-08 00:01:55.625 159 12602.23 141.38 54628.90 88888.00 2015-06-08 00:01:55.750 159 12602.23 141.35 54628.93 88888.00 2015-06-08 00:01:55.875 159 12602.30 141.38 54628.93 88888.00 2015-06-08 00:01:56.000 159 12602.33 141.35 54628.90 88888.00 2015-06-08 00:01:56.125 159 12602.30 141.35 54628.90 88888.00 2015-06-08 00:01:56.250 159 12602.30 141.38 54628.90 88888.00 2015-06-08 00:01:56.375 159 12602.30 141.38 54628.90 88888.00 2015-06-08 00:01:56.500 159 12602.30 141.38 54628.95 88888.00 2015-06-08 00:01:56.625 159 12602.27 141.40 54628.93 88888.00 2015-06-08 00:01:56.750 159 12602.27 141.35 54628.90 88888.00 2015-06-08 00:01:56.875 159 12602.27 141.38 54628.90 88888.00 2015-06-08 00:01:57.000 159 12602.25 141.32 54628.90 88888.00 2015-06-08 00:01:57.125 159 12602.23 141.32 54628.95 88888.00 2015-06-08 00:01:57.250 159 12602.17 141.32 54628.97 88888.00 2015-06-08 00:01:57.375 159 12602.17 141.35 54628.95 88888.00 2015-06-08 00:01:57.500 159 12602.12 141.32 54628.93 88888.00 2015-06-08 00:01:57.625 159 12602.10 141.32 54628.93 88888.00 2015-06-08 00:01:57.750 159 12602.10 141.32 54628.93 88888.00 2015-06-08 00:01:57.875 159 12602.12 141.30 54628.93 88888.00 2015-06-08 00:01:58.000 159 12602.08 141.32 54628.95 88888.00 2015-06-08 00:01:58.125 159 12602.12 141.32 54628.95 88888.00 2015-06-08 00:01:58.250 159 12602.15 141.30 54629.00 88888.00 2015-06-08 00:01:58.375 159 12602.10 141.30 54629.00 88888.00 2015-06-08 00:01:58.500 159 12602.05 141.30 54628.97 88888.00 2015-06-08 00:01:58.625 159 12602.05 141.30 54628.97 88888.00 2015-06-08 00:01:58.750 159 12602.08 141.30 54628.97 88888.00 2015-06-08 00:01:58.875 159 12602.15 141.28 54628.97 88888.00 2015-06-08 00:01:59.000 159 12602.17 141.28 54628.97 88888.00 2015-06-08 00:01:59.125 159 12602.12 141.28 54629.03 88888.00 2015-06-08 00:01:59.250 159 12602.08 141.25 54629.03 88888.00 2015-06-08 00:01:59.375 159 12602.08 141.28 54629.05 88888.00 2015-06-08 00:01:59.500 159 12602.02 141.28 54629.03 88888.00 2015-06-08 00:01:59.625 159 12602.05 141.25 54629.00 88888.00 2015-06-08 00:01:59.750 159 12602.05 141.25 54629.00 88888.00 2015-06-08 00:01:59.875 159 12602.12 141.25 54629.05 88888.00 2015-06-08 00:02:00.000 159 12602.05 141.22 54629.03 88888.00 2015-06-08 00:02:00.125 159 12602.05 141.20 54629.00 88888.00 2015-06-08 00:02:00.250 159 12602.08 141.18 54629.00 88888.00 2015-06-08 00:02:00.375 159 12602.08 141.20 54629.00 88888.00 2015-06-08 00:02:00.500 159 12602.08 141.20 54629.05 88888.00 2015-06-08 00:02:00.625 159 12602.08 141.22 54629.10 88888.00 2015-06-08 00:02:00.750 159 12602.10 141.20 54629.10 88888.00 2015-06-08 00:02:00.875 159 12602.02 141.22 54629.07 88888.00 2015-06-08 00:02:01.000 159 12601.92 141.22 54629.10 88888.00 2015-06-08 00:02:01.125 159 12601.92 141.20 54629.10 88888.00 2015-06-08 00:02:01.250 159 12601.92 141.15 54629.10 88888.00 2015-06-08 00:02:01.375 159 12602.00 141.12 54629.10 88888.00 2015-06-08 00:02:01.500 159 12602.00 141.10 54629.10 88888.00 2015-06-08 00:02:01.625 159 12601.92 141.07 54629.12 88888.00 2015-06-08 00:02:01.750 159 12601.88 141.07 54629.12 88888.00 2015-06-08 00:02:01.875 159 12601.90 141.07 54629.10 88888.00 2015-06-08 00:02:02.000 159 12601.95 141.05 54629.10 88888.00 2015-06-08 00:02:02.125 159 12601.92 141.05 54629.10 88888.00 2015-06-08 00:02:02.250 159 12601.88 141.05 54629.12 88888.00 2015-06-08 00:02:02.375 159 12601.80 141.07 54629.15 88888.00 2015-06-08 00:02:02.500 159 12601.77 141.07 54629.15 88888.00 2015-06-08 00:02:02.625 159 12601.88 141.07 54629.15 88888.00 2015-06-08 00:02:02.750 159 12601.92 141.03 54629.15 88888.00 2015-06-08 00:02:02.875 159 12601.98 141.05 54629.15 88888.00 2015-06-08 00:02:03.000 159 12601.85 141.03 54629.18 88888.00 2015-06-08 00:02:03.125 159 12601.83 141.03 54629.18 88888.00 2015-06-08 00:02:03.250 159 12601.80 141.03 54629.15 88888.00 2015-06-08 00:02:03.375 159 12601.80 141.03 54629.18 88888.00 2015-06-08 00:02:03.500 159 12601.80 141.03 54629.15 88888.00 2015-06-08 00:02:03.625 159 12601.90 141.03 54629.20 88888.00 2015-06-08 00:02:03.750 159 12601.85 141.03 54629.20 88888.00 2015-06-08 00:02:03.875 159 12601.75 140.97 54629.18 88888.00 2015-06-08 00:02:04.000 159 12601.80 141.00 54629.18 88888.00 2015-06-08 00:02:04.125 159 12601.80 141.03 54629.18 88888.00 2015-06-08 00:02:04.250 159 12601.75 140.97 54629.20 88888.00 2015-06-08 00:02:04.375 159 12601.73 140.95 54629.20 88888.00 2015-06-08 00:02:04.500 159 12601.75 140.93 54629.22 88888.00 2015-06-08 00:02:04.625 159 12601.77 140.93 54629.20 88888.00 2015-06-08 00:02:04.750 159 12601.80 140.90 54629.20 88888.00 2015-06-08 00:02:04.875 159 12601.77 140.88 54629.22 88888.00 2015-06-08 00:02:05.000 159 12601.75 140.93 54629.22 88888.00 2015-06-08 00:02:05.125 159 12601.80 140.95 54629.30 88888.00 2015-06-08 00:02:05.250 159 12601.77 140.95 54629.30 88888.00 2015-06-08 00:02:05.375 159 12601.77 140.95 54629.28 88888.00 2015-06-08 00:02:05.500 159 12601.75 140.90 54629.28 88888.00 2015-06-08 00:02:05.625 159 12601.73 140.88 54629.25 88888.00 2015-06-08 00:02:05.750 159 12601.73 140.85 54629.25 88888.00 2015-06-08 00:02:05.875 159 12601.73 140.85 54629.25 88888.00 2015-06-08 00:02:06.000 159 12601.75 140.85 54629.25 88888.00 2015-06-08 00:02:06.125 159 12601.80 140.85 54629.28 88888.00 2015-06-08 00:02:06.250 159 12601.75 140.82 54629.28 88888.00 2015-06-08 00:02:06.375 159 12601.75 140.82 54629.32 88888.00 2015-06-08 00:02:06.500 159 12601.65 140.80 54629.32 88888.00 2015-06-08 00:02:06.625 159 12601.62 140.75 54629.32 88888.00 2015-06-08 00:02:06.750 159 12601.65 140.72 54629.32 88888.00 2015-06-08 00:02:06.875 159 12601.70 140.75 54629.30 88888.00 2015-06-08 00:02:07.000 159 12601.70 140.75 54629.32 88888.00 2015-06-08 00:02:07.125 159 12601.70 140.75 54629.38 88888.00 2015-06-08 00:02:07.250 159 12601.67 140.72 54629.32 88888.00 2015-06-08 00:02:07.375 159 12601.73 140.72 54629.32 88888.00 2015-06-08 00:02:07.500 159 12601.77 140.75 54629.35 88888.00 2015-06-08 00:02:07.625 159 12601.75 140.72 54629.38 88888.00 2015-06-08 00:02:07.750 159 12601.65 140.72 54629.35 88888.00 2015-06-08 00:02:07.875 159 12601.67 140.70 54629.35 88888.00 2015-06-08 00:02:08.000 159 12601.70 140.72 54629.40 88888.00 2015-06-08 00:02:08.125 159 12601.67 140.75 54629.40 88888.00 2015-06-08 00:02:08.250 159 12601.62 140.70 54629.38 88888.00 2015-06-08 00:02:08.375 159 12601.67 140.70 54629.38 88888.00 2015-06-08 00:02:08.500 159 12601.65 140.68 54629.35 88888.00 2015-06-08 00:02:08.625 159 12601.65 140.70 54629.35 88888.00 2015-06-08 00:02:08.750 159 12601.70 140.70 54629.38 88888.00 2015-06-08 00:02:08.875 159 12601.67 140.68 54629.40 88888.00 2015-06-08 00:02:09.000 159 12601.67 140.68 54629.40 88888.00 2015-06-08 00:02:09.125 159 12601.62 140.68 54629.40 88888.00 2015-06-08 00:02:09.250 159 12601.60 140.62 54629.40 88888.00 2015-06-08 00:02:09.375 159 12601.62 140.62 54629.40 88888.00 2015-06-08 00:02:09.500 159 12601.60 140.65 54629.35 88888.00 2015-06-08 00:02:09.625 159 12601.60 140.65 54629.38 88888.00 2015-06-08 00:02:09.750 159 12601.60 140.62 54629.40 88888.00 2015-06-08 00:02:09.875 159 12601.62 140.60 54629.45 88888.00 2015-06-08 00:02:10.000 159 12601.67 140.55 54629.43 88888.00 2015-06-08 00:02:10.125 159 12601.75 140.55 54629.43 88888.00 2015-06-08 00:02:10.250 159 12601.75 140.55 54629.43 88888.00 2015-06-08 00:02:10.375 159 12601.73 140.55 54629.45 88888.00 2015-06-08 00:02:10.500 159 12601.62 140.57 54629.47 88888.00 2015-06-08 00:02:10.625 159 12601.62 140.53 54629.45 88888.00 2015-06-08 00:02:10.750 159 12601.65 140.53 54629.45 88888.00 2015-06-08 00:02:10.875 159 12601.62 140.50 54629.45 88888.00 2015-06-08 00:02:11.000 159 12601.65 140.45 54629.43 88888.00 2015-06-08 00:02:11.125 159 12601.65 140.43 54629.43 88888.00 2015-06-08 00:02:11.250 159 12601.58 140.40 54629.45 88888.00 2015-06-08 00:02:11.375 159 12601.62 140.43 54629.47 88888.00 2015-06-08 00:02:11.500 159 12601.67 140.45 54629.45 88888.00 2015-06-08 00:02:11.625 159 12601.73 140.43 54629.47 88888.00 2015-06-08 00:02:11.750 159 12601.73 140.43 54629.47 88888.00 2015-06-08 00:02:11.875 159 12601.70 140.40 54629.47 88888.00 2015-06-08 00:02:12.000 159 12601.73 140.40 54629.45 88888.00 2015-06-08 00:02:12.125 159 12601.73 140.40 54629.50 88888.00 2015-06-08 00:02:12.250 159 12601.70 140.38 54629.47 88888.00 2015-06-08 00:02:12.375 159 12601.70 140.38 54629.50 88888.00 2015-06-08 00:02:12.500 159 12601.73 140.38 54629.50 88888.00 2015-06-08 00:02:12.625 159 12601.73 140.38 54629.53 88888.00 2015-06-08 00:02:12.750 159 12601.73 140.38 54629.53 88888.00 2015-06-08 00:02:12.875 159 12601.75 140.35 54629.53 88888.00 2015-06-08 00:02:13.000 159 12601.77 140.38 54629.53 88888.00 2015-06-08 00:02:13.125 159 12601.73 140.35 54629.50 88888.00 2015-06-08 00:02:13.250 159 12601.67 140.28 54629.53 88888.00 2015-06-08 00:02:13.375 159 12601.75 140.25 54629.50 88888.00 2015-06-08 00:02:13.500 159 12601.83 140.25 54629.47 88888.00 2015-06-08 00:02:13.625 159 12601.77 140.28 54629.50 88888.00 2015-06-08 00:02:13.750 159 12601.75 140.28 54629.53 88888.00 2015-06-08 00:02:13.875 159 12601.67 140.25 54629.53 88888.00 2015-06-08 00:02:14.000 159 12601.60 140.20 54629.47 88888.00 2015-06-08 00:02:14.125 159 12601.58 140.18 54629.47 88888.00 2015-06-08 00:02:14.250 159 12601.58 140.18 54629.47 88888.00 2015-06-08 00:02:14.375 159 12601.62 140.20 54629.50 88888.00 2015-06-08 00:02:14.500 159 12601.62 140.18 54629.47 88888.00 2015-06-08 00:02:14.625 159 12601.65 140.12 54629.50 88888.00 2015-06-08 00:02:14.750 159 12601.67 140.10 54629.50 88888.00 2015-06-08 00:02:14.875 159 12601.70 140.10 54629.50 88888.00 2015-06-08 00:02:15.000 159 12601.73 140.15 54629.50 88888.00 2015-06-08 00:02:15.125 159 12601.65 140.12 54629.53 88888.00 2015-06-08 00:02:15.250 159 12601.65 140.12 54629.53 88888.00 2015-06-08 00:02:15.375 159 12601.73 140.10 54629.50 88888.00 2015-06-08 00:02:15.500 159 12601.75 140.07 54629.50 88888.00 2015-06-08 00:02:15.625 159 12601.73 140.07 54629.50 88888.00 2015-06-08 00:02:15.750 159 12601.75 140.05 54629.50 88888.00 2015-06-08 00:02:15.875 159 12601.73 140.05 54629.47 88888.00 2015-06-08 00:02:16.000 159 12601.75 140.03 54629.45 88888.00 2015-06-08 00:02:16.125 159 12601.80 140.03 54629.50 88888.00 2015-06-08 00:02:16.250 159 12601.85 140.00 54629.47 88888.00 2015-06-08 00:02:16.375 159 12601.83 139.97 54629.50 88888.00 2015-06-08 00:02:16.500 159 12601.83 139.97 54629.47 88888.00 2015-06-08 00:02:16.625 159 12601.85 139.97 54629.50 88888.00 2015-06-08 00:02:16.750 159 12601.88 140.00 54629.53 88888.00 2015-06-08 00:02:16.875 159 12601.88 139.97 54629.53 88888.00 2015-06-08 00:02:17.000 159 12601.88 139.97 54629.53 88888.00 2015-06-08 00:02:17.125 159 12601.92 139.97 54629.53 88888.00 2015-06-08 00:02:17.250 159 12601.88 139.93 54629.50 88888.00 2015-06-08 00:02:17.375 159 12601.90 139.90 54629.53 88888.00 2015-06-08 00:02:17.500 159 12601.90 139.88 54629.50 88888.00 2015-06-08 00:02:17.625 159 12601.83 139.88 54629.53 88888.00 2015-06-08 00:02:17.750 159 12601.92 139.90 54629.53 88888.00 2015-06-08 00:02:17.875 159 12601.95 139.88 54629.53 88888.00 2015-06-08 00:02:18.000 159 12601.92 139.85 54629.53 88888.00 2015-06-08 00:02:18.125 159 12601.95 139.82 54629.50 88888.00 2015-06-08 00:02:18.250 159 12601.92 139.82 54629.53 88888.00 2015-06-08 00:02:18.375 159 12601.92 139.85 54629.55 88888.00 2015-06-08 00:02:18.500 159 12601.90 139.85 54629.55 88888.00 2015-06-08 00:02:18.625 159 12601.88 139.80 54629.55 88888.00 2015-06-08 00:02:18.750 159 12601.88 139.80 54629.55 88888.00 2015-06-08 00:02:18.875 159 12601.80 139.78 54629.53 88888.00 2015-06-08 00:02:19.000 159 12601.80 139.78 54629.53 88888.00 2015-06-08 00:02:19.125 159 12601.90 139.75 54629.55 88888.00 2015-06-08 00:02:19.250 159 12601.92 139.70 54629.55 88888.00 2015-06-08 00:02:19.375 159 12601.90 139.70 54629.55 88888.00 2015-06-08 00:02:19.500 159 12601.92 139.70 54629.53 88888.00 2015-06-08 00:02:19.625 159 12601.92 139.70 54629.53 88888.00 2015-06-08 00:02:19.750 159 12601.95 139.68 54629.53 88888.00 2015-06-08 00:02:19.875 159 12601.92 139.65 54629.53 88888.00 2015-06-08 00:02:20.000 159 12601.95 139.68 54629.53 88888.00 2015-06-08 00:02:20.125 159 12602.02 139.62 54629.53 88888.00 2015-06-08 00:02:20.250 159 12602.00 139.60 54629.55 88888.00 2015-06-08 00:02:20.375 159 12601.98 139.57 54629.53 88888.00 2015-06-08 00:02:20.500 159 12601.95 139.60 54629.55 88888.00 2015-06-08 00:02:20.625 159 12602.00 139.57 54629.55 88888.00 2015-06-08 00:02:20.750 159 12602.05 139.57 54629.55 88888.00 2015-06-08 00:02:20.875 159 12602.05 139.55 54629.55 88888.00 2015-06-08 00:02:21.000 159 12602.08 139.53 54629.53 88888.00 2015-06-08 00:02:21.125 159 12602.02 139.53 54629.55 88888.00 2015-06-08 00:02:21.250 159 12602.00 139.50 54629.53 88888.00 2015-06-08 00:02:21.375 159 12602.02 139.47 54629.55 88888.00 2015-06-08 00:02:21.500 159 12602.00 139.45 54629.57 88888.00 2015-06-08 00:02:21.625 159 12601.98 139.47 54629.57 88888.00 2015-06-08 00:02:21.750 159 12602.00 139.43 54629.57 88888.00 2015-06-08 00:02:21.875 159 12602.08 139.40 54629.57 88888.00 2015-06-08 00:02:22.000 159 12602.08 139.40 54629.57 88888.00 2015-06-08 00:02:22.125 159 12602.08 139.38 54629.57 88888.00 2015-06-08 00:02:22.250 159 12602.02 139.40 54629.62 88888.00 2015-06-08 00:02:22.375 159 12602.08 139.43 54629.62 88888.00 2015-06-08 00:02:22.500 159 12602.05 139.38 54629.60 88888.00 2015-06-08 00:02:22.625 159 12602.00 139.32 54629.57 88888.00 2015-06-08 00:02:22.750 159 12602.05 139.32 54629.60 88888.00 2015-06-08 00:02:22.875 159 12602.10 139.35 54629.60 88888.00 2015-06-08 00:02:23.000 159 12602.08 139.30 54629.60 88888.00 2015-06-08 00:02:23.125 159 12602.05 139.28 54629.60 88888.00 2015-06-08 00:02:23.250 159 12602.02 139.22 54629.60 88888.00 2015-06-08 00:02:23.375 159 12602.05 139.22 54629.60 88888.00 2015-06-08 00:02:23.500 159 12602.00 139.22 54629.57 88888.00 2015-06-08 00:02:23.625 159 12602.02 139.20 54629.60 88888.00 2015-06-08 00:02:23.750 159 12602.05 139.20 54629.60 88888.00 2015-06-08 00:02:23.875 159 12602.15 139.22 54629.62 88888.00 2015-06-08 00:02:24.000 159 12602.17 139.18 54629.60 88888.00 2015-06-08 00:02:24.125 159 12602.15 139.18 54629.62 88888.00 2015-06-08 00:02:24.250 159 12602.08 139.12 54629.60 88888.00 2015-06-08 00:02:24.375 159 12602.10 139.15 54629.62 88888.00 2015-06-08 00:02:24.500 159 12602.08 139.12 54629.60 88888.00 2015-06-08 00:02:24.625 159 12602.10 139.12 54629.60 88888.00 2015-06-08 00:02:24.750 159 12602.12 139.10 54629.60 88888.00 2015-06-08 00:02:24.875 159 12602.10 139.10 54629.60 88888.00 2015-06-08 00:02:25.000 159 12602.05 139.07 54629.60 88888.00 2015-06-08 00:02:25.125 159 12602.05 139.05 54629.65 88888.00 2015-06-08 00:02:25.250 159 12602.08 139.03 54629.68 88888.00 2015-06-08 00:02:25.375 159 12602.15 139.05 54629.65 88888.00 2015-06-08 00:02:25.500 159 12602.12 139.00 54629.65 88888.00 2015-06-08 00:02:25.625 159 12602.05 138.97 54629.62 88888.00 2015-06-08 00:02:25.750 159 12602.02 138.95 54629.65 88888.00 2015-06-08 00:02:25.875 159 12602.02 138.93 54629.65 88888.00 2015-06-08 00:02:26.000 159 12602.02 138.90 54629.62 88888.00 2015-06-08 00:02:26.125 159 12602.08 138.93 54629.65 88888.00 2015-06-08 00:02:26.250 159 12602.12 138.88 54629.68 88888.00 2015-06-08 00:02:26.375 159 12602.08 138.85 54629.65 88888.00 2015-06-08 00:02:26.500 159 12602.00 138.82 54629.62 88888.00 2015-06-08 00:02:26.625 159 12602.00 138.80 54629.65 88888.00 2015-06-08 00:02:26.750 159 12601.98 138.82 54629.68 88888.00 2015-06-08 00:02:26.875 159 12601.98 138.80 54629.68 88888.00 2015-06-08 00:02:27.000 159 12602.00 138.80 54629.68 88888.00 2015-06-08 00:02:27.125 159 12602.00 138.80 54629.65 88888.00 2015-06-08 00:02:27.250 159 12602.08 138.78 54629.68 88888.00 2015-06-08 00:02:27.375 159 12602.10 138.78 54629.68 88888.00 2015-06-08 00:02:27.500 159 12602.10 138.80 54629.70 88888.00 2015-06-08 00:02:27.625 159 12602.12 138.78 54629.68 88888.00 2015-06-08 00:02:27.750 159 12602.20 138.70 54629.68 88888.00 2015-06-08 00:02:27.875 159 12602.17 138.65 54629.68 88888.00 2015-06-08 00:02:28.000 159 12602.10 138.65 54629.68 88888.00 2015-06-08 00:02:28.125 159 12602.08 138.65 54629.70 88888.00 2015-06-08 00:02:28.250 159 12602.05 138.62 54629.70 88888.00 2015-06-08 00:02:28.375 159 12602.10 138.65 54629.70 88888.00 2015-06-08 00:02:28.500 159 12602.15 138.62 54629.70 88888.00 2015-06-08 00:02:28.625 159 12602.12 138.60 54629.70 88888.00 2015-06-08 00:02:28.750 159 12602.10 138.60 54629.70 88888.00 2015-06-08 00:02:28.875 159 12602.05 138.57 54629.65 88888.00 2015-06-08 00:02:29.000 159 12602.08 138.55 54629.70 88888.00 2015-06-08 00:02:29.125 159 12602.10 138.55 54629.72 88888.00 2015-06-08 00:02:29.250 159 12602.08 138.50 54629.72 88888.00 2015-06-08 00:02:29.375 159 12602.10 138.50 54629.75 88888.00 2015-06-08 00:02:29.500 159 12602.12 138.50 54629.75 88888.00 2015-06-08 00:02:29.625 159 12602.12 138.50 54629.75 88888.00 2015-06-08 00:02:29.750 159 12602.02 138.47 54629.75 88888.00 2015-06-08 00:02:29.875 159 12602.00 138.47 54629.78 88888.00 2015-06-08 00:02:30.000 159 12602.00 138.47 54629.72 88888.00 2015-06-08 00:02:30.125 159 12602.02 138.45 54629.75 88888.00 2015-06-08 00:02:30.250 159 12602.02 138.45 54629.78 88888.00 2015-06-08 00:02:30.375 159 12601.98 138.40 54629.78 88888.00 2015-06-08 00:02:30.500 159 12601.95 138.38 54629.78 88888.00 2015-06-08 00:02:30.625 159 12601.95 138.38 54629.78 88888.00 2015-06-08 00:02:30.750 159 12601.90 138.32 54629.78 88888.00 2015-06-08 00:02:30.875 159 12601.92 138.32 54629.78 88888.00 2015-06-08 00:02:31.000 159 12601.95 138.30 54629.78 88888.00 2015-06-08 00:02:31.125 159 12602.00 138.32 54629.78 88888.00 2015-06-08 00:02:31.250 159 12602.05 138.25 54629.80 88888.00 2015-06-08 00:02:31.375 159 12602.02 138.25 54629.80 88888.00 2015-06-08 00:02:31.500 159 12601.95 138.25 54629.78 88888.00 2015-06-08 00:02:31.625 159 12601.95 138.25 54629.80 88888.00 2015-06-08 00:02:31.750 159 12601.95 138.22 54629.80 88888.00 2015-06-08 00:02:31.875 159 12601.95 138.18 54629.80 88888.00 2015-06-08 00:02:32.000 159 12601.92 138.15 54629.80 88888.00 2015-06-08 00:02:32.125 159 12601.90 138.15 54629.78 88888.00 2015-06-08 00:02:32.250 159 12601.85 138.12 54629.82 88888.00 2015-06-08 00:02:32.375 159 12601.85 138.12 54629.82 88888.00 2015-06-08 00:02:32.500 159 12601.85 138.10 54629.80 88888.00 2015-06-08 00:02:32.625 159 12601.85 138.10 54629.85 88888.00 2015-06-08 00:02:32.750 159 12601.90 138.12 54629.88 88888.00 2015-06-08 00:02:32.875 159 12601.85 138.07 54629.85 88888.00 2015-06-08 00:02:33.000 159 12601.85 138.05 54629.82 88888.00 2015-06-08 00:02:33.125 159 12601.90 138.03 54629.85 88888.00 2015-06-08 00:02:33.250 159 12601.90 138.00 54629.90 88888.00 2015-06-08 00:02:33.375 159 12601.90 138.03 54629.88 88888.00 2015-06-08 00:02:33.500 159 12601.85 137.97 54629.90 88888.00 2015-06-08 00:02:33.625 159 12601.83 137.97 54629.88 88888.00 2015-06-08 00:02:33.750 159 12601.80 137.95 54629.90 88888.00 2015-06-08 00:02:33.875 159 12601.83 137.95 54629.88 88888.00 2015-06-08 00:02:34.000 159 12601.83 137.93 54629.90 88888.00 2015-06-08 00:02:34.125 159 12601.83 137.93 54629.93 88888.00 2015-06-08 00:02:34.250 159 12601.80 137.90 54629.90 88888.00 2015-06-08 00:02:34.375 159 12601.77 137.88 54629.90 88888.00 2015-06-08 00:02:34.500 159 12601.75 137.88 54629.93 88888.00 2015-06-08 00:02:34.625 159 12601.75 137.88 54629.93 88888.00 2015-06-08 00:02:34.750 159 12601.67 137.82 54629.93 88888.00 2015-06-08 00:02:34.875 159 12601.67 137.80 54629.93 88888.00 2015-06-08 00:02:35.000 159 12601.65 137.80 54629.93 88888.00 2015-06-08 00:02:35.125 159 12601.70 137.78 54629.95 88888.00 2015-06-08 00:02:35.250 159 12601.70 137.72 54629.95 88888.00 2015-06-08 00:02:35.375 159 12601.67 137.72 54629.95 88888.00 2015-06-08 00:02:35.500 159 12601.70 137.72 54629.95 88888.00 2015-06-08 00:02:35.625 159 12601.67 137.68 54629.97 88888.00 2015-06-08 00:02:35.750 159 12601.62 137.70 54629.97 88888.00 2015-06-08 00:02:35.875 159 12601.60 137.68 54629.97 88888.00 2015-06-08 00:02:36.000 159 12601.65 137.65 54629.97 88888.00 2015-06-08 00:02:36.125 159 12601.60 137.62 54630.00 88888.00 2015-06-08 00:02:36.250 159 12601.55 137.60 54630.03 88888.00 2015-06-08 00:02:36.375 159 12601.60 137.60 54630.03 88888.00 2015-06-08 00:02:36.500 159 12601.60 137.60 54630.03 88888.00 2015-06-08 00:02:36.625 159 12601.62 137.60 54630.05 88888.00 2015-06-08 00:02:36.750 159 12601.65 137.57 54630.07 88888.00 2015-06-08 00:02:36.875 159 12601.60 137.55 54630.07 88888.00 2015-06-08 00:02:37.000 159 12601.58 137.53 54630.05 88888.00 2015-06-08 00:02:37.125 159 12601.55 137.50 54630.05 88888.00 2015-06-08 00:02:37.250 159 12601.52 137.47 54630.07 88888.00 2015-06-08 00:02:37.375 159 12601.55 137.47 54630.05 88888.00 2015-06-08 00:02:37.500 159 12601.55 137.45 54630.05 88888.00 2015-06-08 00:02:37.625 159 12601.55 137.40 54630.03 88888.00 2015-06-08 00:02:37.750 159 12601.55 137.38 54630.05 88888.00 2015-06-08 00:02:37.875 159 12601.50 137.38 54630.10 88888.00 2015-06-08 00:02:38.000 159 12601.48 137.38 54630.07 88888.00 2015-06-08 00:02:38.125 159 12601.45 137.35 54630.07 88888.00 2015-06-08 00:02:38.250 159 12601.45 137.32 54630.07 88888.00 2015-06-08 00:02:38.375 159 12601.55 137.32 54630.07 88888.00 2015-06-08 00:02:38.500 159 12601.58 137.30 54630.07 88888.00 2015-06-08 00:02:38.625 159 12601.55 137.30 54630.10 88888.00 2015-06-08 00:02:38.750 159 12601.48 137.28 54630.10 88888.00 2015-06-08 00:02:38.875 159 12601.38 137.22 54630.07 88888.00 2015-06-08 00:02:39.000 159 12601.35 137.20 54630.05 88888.00 2015-06-08 00:02:39.125 159 12601.45 137.22 54630.10 88888.00 2015-06-08 00:02:39.250 159 12601.52 137.22 54630.12 88888.00 2015-06-08 00:02:39.375 159 12601.55 137.18 54630.15 88888.00 2015-06-08 00:02:39.500 159 12601.55 137.18 54630.15 88888.00 2015-06-08 00:02:39.625 159 12601.50 137.18 54630.15 88888.00 2015-06-08 00:02:39.750 159 12601.42 137.18 54630.07 88888.00 2015-06-08 00:02:39.875 159 12601.45 137.18 54630.12 88888.00 2015-06-08 00:02:40.000 159 12601.50 137.12 54630.12 88888.00 2015-06-08 00:02:40.125 159 12601.50 137.07 54630.12 88888.00 2015-06-08 00:02:40.250 159 12601.45 137.10 54630.15 88888.00 2015-06-08 00:02:40.375 159 12601.42 137.10 54630.12 88888.00 2015-06-08 00:02:40.500 159 12601.42 137.07 54630.15 88888.00 2015-06-08 00:02:40.625 159 12601.50 137.07 54630.18 88888.00 2015-06-08 00:02:40.750 159 12601.50 137.05 54630.18 88888.00 2015-06-08 00:02:40.875 159 12601.42 137.05 54630.18 88888.00 2015-06-08 00:02:41.000 159 12601.35 137.00 54630.12 88888.00 2015-06-08 00:02:41.125 159 12601.40 136.97 54630.12 88888.00 2015-06-08 00:02:41.250 159 12601.42 136.97 54630.18 88888.00 2015-06-08 00:02:41.375 159 12601.40 136.97 54630.12 88888.00 2015-06-08 00:02:41.500 159 12601.35 136.97 54630.12 88888.00 2015-06-08 00:02:41.625 159 12601.35 136.93 54630.12 88888.00 2015-06-08 00:02:41.750 159 12601.33 136.95 54630.15 88888.00 2015-06-08 00:02:41.875 159 12601.38 136.90 54630.15 88888.00 2015-06-08 00:02:42.000 159 12601.38 136.90 54630.15 88888.00 2015-06-08 00:02:42.125 159 12601.38 136.93 54630.18 88888.00 2015-06-08 00:02:42.250 159 12601.38 136.90 54630.18 88888.00 2015-06-08 00:02:42.375 159 12601.42 136.88 54630.20 88888.00 2015-06-08 00:02:42.500 159 12601.38 136.88 54630.22 88888.00 2015-06-08 00:02:42.625 159 12601.33 136.88 54630.20 88888.00 2015-06-08 00:02:42.750 159 12601.27 136.88 54630.20 88888.00 2015-06-08 00:02:42.875 159 12601.27 136.88 54630.22 88888.00 2015-06-08 00:02:43.000 159 12601.30 136.88 54630.20 88888.00 2015-06-08 00:02:43.125 159 12601.30 136.82 54630.18 88888.00 2015-06-08 00:02:43.250 159 12601.33 136.82 54630.20 88888.00 2015-06-08 00:02:43.375 159 12601.33 136.85 54630.22 88888.00 2015-06-08 00:02:43.500 159 12601.30 136.85 54630.20 88888.00 2015-06-08 00:02:43.625 159 12601.33 136.82 54630.22 88888.00 2015-06-08 00:02:43.750 159 12601.30 136.82 54630.25 88888.00 2015-06-08 00:02:43.875 159 12601.30 136.80 54630.22 88888.00 2015-06-08 00:02:44.000 159 12601.25 136.78 54630.20 88888.00 2015-06-08 00:02:44.125 159 12601.23 136.80 54630.22 88888.00 2015-06-08 00:02:44.250 159 12601.30 136.80 54630.25 88888.00 2015-06-08 00:02:44.375 159 12601.35 136.80 54630.25 88888.00 2015-06-08 00:02:44.500 159 12601.25 136.78 54630.25 88888.00 2015-06-08 00:02:44.625 159 12601.20 136.80 54630.28 88888.00 2015-06-08 00:02:44.750 159 12601.20 136.80 54630.28 88888.00 2015-06-08 00:02:44.875 159 12601.23 136.80 54630.28 88888.00 2015-06-08 00:02:45.000 159 12601.23 136.78 54630.28 88888.00 2015-06-08 00:02:45.125 159 12601.20 136.75 54630.28 88888.00 2015-06-08 00:02:45.250 159 12601.17 136.72 54630.22 88888.00 2015-06-08 00:02:45.375 159 12601.33 136.75 54630.25 88888.00 2015-06-08 00:02:45.500 159 12601.35 136.75 54630.25 88888.00 2015-06-08 00:02:45.625 159 12601.30 136.70 54630.25 88888.00 2015-06-08 00:02:45.750 159 12601.25 136.70 54630.25 88888.00 2015-06-08 00:02:45.875 159 12601.30 136.70 54630.25 88888.00 2015-06-08 00:02:46.000 159 12601.30 136.72 54630.25 88888.00 2015-06-08 00:02:46.125 159 12601.33 136.72 54630.28 88888.00 2015-06-08 00:02:46.250 159 12601.27 136.72 54630.25 88888.00 2015-06-08 00:02:46.375 159 12601.23 136.70 54630.22 88888.00 2015-06-08 00:02:46.500 159 12601.27 136.70 54630.20 88888.00 2015-06-08 00:02:46.625 159 12601.30 136.68 54630.20 88888.00 2015-06-08 00:02:46.750 159 12601.35 136.68 54630.18 88888.00 2015-06-08 00:02:46.875 159 12601.38 136.65 54630.22 88888.00 2015-06-08 00:02:47.000 159 12601.40 136.68 54630.22 88888.00 2015-06-08 00:02:47.125 159 12601.38 136.68 54630.20 88888.00 2015-06-08 00:02:47.250 159 12601.35 136.65 54630.22 88888.00 2015-06-08 00:02:47.375 159 12601.42 136.65 54630.25 88888.00 2015-06-08 00:02:47.500 159 12601.38 136.60 54630.25 88888.00 2015-06-08 00:02:47.625 159 12601.35 136.65 54630.25 88888.00 2015-06-08 00:02:47.750 159 12601.35 136.65 54630.22 88888.00 2015-06-08 00:02:47.875 159 12601.35 136.65 54630.20 88888.00 2015-06-08 00:02:48.000 159 12601.40 136.62 54630.22 88888.00 2015-06-08 00:02:48.125 159 12601.42 136.62 54630.25 88888.00 2015-06-08 00:02:48.250 159 12601.38 136.60 54630.28 88888.00 2015-06-08 00:02:48.375 159 12601.38 136.60 54630.25 88888.00 2015-06-08 00:02:48.500 159 12601.30 136.57 54630.22 88888.00 2015-06-08 00:02:48.625 159 12601.23 136.55 54630.22 88888.00 2015-06-08 00:02:48.750 159 12601.23 136.55 54630.22 88888.00 2015-06-08 00:02:48.875 159 12601.23 136.57 54630.22 88888.00 2015-06-08 00:02:49.000 159 12601.27 136.57 54630.25 88888.00 2015-06-08 00:02:49.125 159 12601.30 136.55 54630.28 88888.00 2015-06-08 00:02:49.250 159 12601.25 136.50 54630.25 88888.00 2015-06-08 00:02:49.375 159 12601.27 136.50 54630.22 88888.00 2015-06-08 00:02:49.500 159 12601.20 136.53 54630.20 88888.00 2015-06-08 00:02:49.625 159 12601.25 136.53 54630.22 88888.00 2015-06-08 00:02:49.750 159 12601.33 136.53 54630.25 88888.00 2015-06-08 00:02:49.875 159 12601.35 136.53 54630.22 88888.00 2015-06-08 00:02:50.000 159 12601.35 136.50 54630.22 88888.00 2015-06-08 00:02:50.125 159 12601.30 136.50 54630.20 88888.00 2015-06-08 00:02:50.250 159 12601.30 136.50 54630.20 88888.00 2015-06-08 00:02:50.375 159 12601.33 136.50 54630.22 88888.00 2015-06-08 00:02:50.500 159 12601.30 136.53 54630.22 88888.00 2015-06-08 00:02:50.625 159 12601.30 136.47 54630.20 88888.00 2015-06-08 00:02:50.750 159 12601.38 136.45 54630.20 88888.00 2015-06-08 00:02:50.875 159 12601.40 136.47 54630.18 88888.00 2015-06-08 00:02:51.000 159 12601.40 136.50 54630.20 88888.00 2015-06-08 00:02:51.125 159 12601.40 136.47 54630.18 88888.00 2015-06-08 00:02:51.250 159 12601.38 136.43 54630.20 88888.00 2015-06-08 00:02:51.375 159 12601.42 136.45 54630.20 88888.00 2015-06-08 00:02:51.500 159 12601.45 136.43 54630.18 88888.00 2015-06-08 00:02:51.625 159 12601.45 136.45 54630.15 88888.00 2015-06-08 00:02:51.750 159 12601.42 136.43 54630.18 88888.00 2015-06-08 00:02:51.875 159 12601.42 136.40 54630.20 88888.00 2015-06-08 00:02:52.000 159 12601.45 136.43 54630.20 88888.00 2015-06-08 00:02:52.125 159 12601.45 136.43 54630.18 88888.00 2015-06-08 00:02:52.250 159 12601.38 136.38 54630.18 88888.00 2015-06-08 00:02:52.375 159 12601.35 136.38 54630.15 88888.00 2015-06-08 00:02:52.500 159 12601.48 136.38 54630.18 88888.00 2015-06-08 00:02:52.625 159 12601.58 136.35 54630.18 88888.00 2015-06-08 00:02:52.750 159 12601.58 136.35 54630.20 88888.00 2015-06-08 00:02:52.875 159 12601.50 136.32 54630.18 88888.00 2015-06-08 00:02:53.000 159 12601.42 136.32 54630.18 88888.00 2015-06-08 00:02:53.125 159 12601.40 136.32 54630.20 88888.00 2015-06-08 00:02:53.250 159 12601.42 136.35 54630.18 88888.00 2015-06-08 00:02:53.375 159 12601.45 136.32 54630.18 88888.00 2015-06-08 00:02:53.500 159 12601.45 136.32 54630.15 88888.00 2015-06-08 00:02:53.625 159 12601.48 136.30 54630.18 88888.00 2015-06-08 00:02:53.750 159 12601.50 136.28 54630.20 88888.00 2015-06-08 00:02:53.875 159 12601.50 136.30 54630.18 88888.00 2015-06-08 00:02:54.000 159 12601.50 136.30 54630.18 88888.00 2015-06-08 00:02:54.125 159 12601.55 136.30 54630.20 88888.00 2015-06-08 00:02:54.250 159 12601.50 136.25 54630.18 88888.00 2015-06-08 00:02:54.375 159 12601.50 136.22 54630.15 88888.00 2015-06-08 00:02:54.500 159 12601.48 136.25 54630.12 88888.00 2015-06-08 00:02:54.625 159 12601.52 136.22 54630.10 88888.00 2015-06-08 00:02:54.750 159 12601.55 136.22 54630.10 88888.00 2015-06-08 00:02:54.875 159 12601.58 136.22 54630.10 88888.00 2015-06-08 00:02:55.000 159 12601.55 136.25 54630.12 88888.00 2015-06-08 00:02:55.125 159 12601.50 136.22 54630.12 88888.00 2015-06-08 00:02:55.250 159 12601.48 136.18 54630.12 88888.00 2015-06-08 00:02:55.375 159 12601.50 136.18 54630.10 88888.00 2015-06-08 00:02:55.500 159 12601.52 136.18 54630.12 88888.00 2015-06-08 00:02:55.625 159 12601.55 136.18 54630.12 88888.00 2015-06-08 00:02:55.750 159 12601.58 136.18 54630.15 88888.00 2015-06-08 00:02:55.875 159 12601.55 136.15 54630.12 88888.00 2015-06-08 00:02:56.000 159 12601.52 136.18 54630.10 88888.00 2015-06-08 00:02:56.125 159 12601.60 136.20 54630.12 88888.00 2015-06-08 00:02:56.250 159 12601.62 136.18 54630.15 88888.00 2015-06-08 00:02:56.375 159 12601.60 136.15 54630.12 88888.00 2015-06-08 00:02:56.500 159 12601.60 136.12 54630.12 88888.00 2015-06-08 00:02:56.625 159 12601.62 136.12 54630.10 88888.00 2015-06-08 00:02:56.750 159 12601.60 136.12 54630.07 88888.00 2015-06-08 00:02:56.875 159 12601.62 136.12 54630.07 88888.00 2015-06-08 00:02:57.000 159 12601.67 136.12 54630.07 88888.00 2015-06-08 00:02:57.125 159 12601.62 136.10 54630.07 88888.00 2015-06-08 00:02:57.250 159 12601.60 136.07 54630.10 88888.00 2015-06-08 00:02:57.375 159 12601.70 136.15 54630.10 88888.00 2015-06-08 00:02:57.500 159 12601.77 136.15 54630.10 88888.00 2015-06-08 00:02:57.625 159 12601.77 136.10 54630.05 88888.00 2015-06-08 00:02:57.750 159 12601.70 136.10 54630.03 88888.00 2015-06-08 00:02:57.875 159 12601.70 136.07 54630.05 88888.00 2015-06-08 00:02:58.000 159 12601.75 136.05 54630.03 88888.00 2015-06-08 00:02:58.125 159 12601.73 136.03 54630.03 88888.00 2015-06-08 00:02:58.250 159 12601.75 136.03 54630.05 88888.00 2015-06-08 00:02:58.375 159 12601.85 136.07 54630.05 88888.00 2015-06-08 00:02:58.500 159 12601.90 136.07 54630.05 88888.00 2015-06-08 00:02:58.625 159 12601.90 136.07 54630.05 88888.00 2015-06-08 00:02:58.750 159 12601.90 136.07 54630.05 88888.00 2015-06-08 00:02:58.875 159 12601.92 136.05 54630.05 88888.00 2015-06-08 00:02:59.000 159 12601.92 136.07 54630.05 88888.00 2015-06-08 00:02:59.125 159 12601.90 136.07 54630.05 88888.00 2015-06-08 00:02:59.250 159 12601.90 136.05 54630.05 88888.00 2015-06-08 00:02:59.375 159 12601.92 136.07 54630.05 88888.00 2015-06-08 00:02:59.500 159 12601.95 136.05 54630.05 88888.00 2015-06-08 00:02:59.625 159 12602.00 136.07 54630.05 88888.00 2015-06-08 00:02:59.750 159 12601.98 136.07 54630.03 88888.00 2015-06-08 00:02:59.875 159 12601.98 136.05 54630.00 88888.00 2015-06-08 00:03:00.000 159 12602.02 136.07 54630.00 88888.00 2015-06-08 00:03:00.125 159 12602.02 136.10 54629.97 88888.00 2015-06-08 00:03:00.250 159 12601.95 136.07 54629.97 88888.00 2015-06-08 00:03:00.375 159 12602.00 136.07 54629.97 88888.00 2015-06-08 00:03:00.500 159 12602.05 136.07 54629.97 88888.00 2015-06-08 00:03:00.625 159 12602.05 136.07 54630.00 88888.00 2015-06-08 00:03:00.750 159 12602.05 136.07 54630.00 88888.00 2015-06-08 00:03:00.875 159 12602.05 136.10 54630.00 88888.00 2015-06-08 00:03:01.000 159 12602.00 136.05 54629.97 88888.00 2015-06-08 00:03:01.125 159 12602.02 136.05 54630.00 88888.00 2015-06-08 00:03:01.250 159 12602.08 136.07 54630.00 88888.00 2015-06-08 00:03:01.375 159 12602.12 136.07 54630.00 88888.00 2015-06-08 00:03:01.500 159 12602.10 136.10 54629.97 88888.00 2015-06-08 00:03:01.625 159 12602.08 136.07 54629.95 88888.00 2015-06-08 00:03:01.750 159 12602.08 136.05 54629.95 88888.00 2015-06-08 00:03:01.875 159 12602.10 136.12 54629.97 88888.00 2015-06-08 00:03:02.000 159 12602.12 136.12 54629.93 88888.00 2015-06-08 00:03:02.125 159 12602.15 136.07 54629.95 88888.00 2015-06-08 00:03:02.250 159 12602.17 136.07 54629.95 88888.00 2015-06-08 00:03:02.375 159 12602.20 136.07 54629.93 88888.00 2015-06-08 00:03:02.500 159 12602.25 136.05 54629.93 88888.00 2015-06-08 00:03:02.625 159 12602.23 136.05 54629.90 88888.00 2015-06-08 00:03:02.750 159 12602.27 136.07 54629.90 88888.00 2015-06-08 00:03:02.875 159 12602.33 136.12 54629.88 88888.00 2015-06-08 00:03:03.000 159 12602.35 136.10 54629.85 88888.00 2015-06-08 00:03:03.125 159 12602.30 136.10 54629.85 88888.00 2015-06-08 00:03:03.250 159 12602.27 136.10 54629.82 88888.00 2015-06-08 00:03:03.375 159 12602.35 136.15 54629.85 88888.00 2015-06-08 00:03:03.500 159 12602.35 136.15 54629.88 88888.00 2015-06-08 00:03:03.625 159 12602.40 136.18 54629.88 88888.00 2015-06-08 00:03:03.750 159 12602.48 136.18 54629.88 88888.00 2015-06-08 00:03:03.875 159 12602.50 136.18 54629.85 88888.00 2015-06-08 00:03:04.000 159 12602.48 136.18 54629.85 88888.00 2015-06-08 00:03:04.125 159 12602.45 136.20 54629.85 88888.00 2015-06-08 00:03:04.250 159 12602.45 136.15 54629.85 88888.00 2015-06-08 00:03:04.375 159 12602.45 136.15 54629.85 88888.00 2015-06-08 00:03:04.500 159 12602.58 136.20 54629.88 88888.00 2015-06-08 00:03:04.625 159 12602.73 136.22 54629.88 88888.00 2015-06-08 00:03:04.750 159 12602.73 136.28 54629.88 88888.00 2015-06-08 00:03:04.875 159 12602.70 136.25 54629.90 88888.00 2015-06-08 00:03:05.000 159 12602.73 136.22 54629.85 88888.00 2015-06-08 00:03:05.125 159 12602.73 136.22 54629.82 88888.00 2015-06-08 00:03:05.250 159 12602.70 136.25 54629.85 88888.00 2015-06-08 00:03:05.375 159 12602.75 136.30 54629.82 88888.00 2015-06-08 00:03:05.500 159 12602.70 136.28 54629.82 88888.00 2015-06-08 00:03:05.625 159 12602.70 136.25 54629.82 88888.00 2015-06-08 00:03:05.750 159 12602.75 136.28 54629.82 88888.00 2015-06-08 00:03:05.875 159 12602.77 136.28 54629.78 88888.00 2015-06-08 00:03:06.000 159 12602.77 136.28 54629.80 88888.00 2015-06-08 00:03:06.125 159 12602.80 136.28 54629.80 88888.00 2015-06-08 00:03:06.250 159 12602.80 136.30 54629.78 88888.00 2015-06-08 00:03:06.375 159 12602.85 136.30 54629.78 88888.00 2015-06-08 00:03:06.500 159 12602.85 136.30 54629.75 88888.00 2015-06-08 00:03:06.625 159 12602.85 136.32 54629.72 88888.00 2015-06-08 00:03:06.750 159 12602.83 136.32 54629.72 88888.00 2015-06-08 00:03:06.875 159 12602.92 136.32 54629.72 88888.00 2015-06-08 00:03:07.000 159 12603.00 136.32 54629.70 88888.00 2015-06-08 00:03:07.125 159 12602.98 136.40 54629.72 88888.00 2015-06-08 00:03:07.250 159 12602.95 136.38 54629.68 88888.00 2015-06-08 00:03:07.375 159 12602.98 136.35 54629.65 88888.00 2015-06-08 00:03:07.500 159 12602.98 136.38 54629.65 88888.00 2015-06-08 00:03:07.625 159 12603.00 136.38 54629.65 88888.00 2015-06-08 00:03:07.750 159 12603.00 136.38 54629.68 88888.00 2015-06-08 00:03:07.875 159 12603.08 136.40 54629.68 88888.00 2015-06-08 00:03:08.000 159 12603.12 136.43 54629.68 88888.00 2015-06-08 00:03:08.125 159 12603.15 136.45 54629.68 88888.00 2015-06-08 00:03:08.250 159 12603.12 136.43 54629.68 88888.00 2015-06-08 00:03:08.375 159 12603.12 136.45 54629.68 88888.00 2015-06-08 00:03:08.500 159 12603.12 136.43 54629.65 88888.00 2015-06-08 00:03:08.625 159 12603.23 136.43 54629.65 88888.00 2015-06-08 00:03:08.750 159 12603.23 136.47 54629.65 88888.00 2015-06-08 00:03:08.875 159 12603.15 136.45 54629.62 88888.00 2015-06-08 00:03:09.000 159 12603.17 136.45 54629.62 88888.00 2015-06-08 00:03:09.125 159 12603.17 136.53 54629.62 88888.00 2015-06-08 00:03:09.250 159 12603.20 136.50 54629.62 88888.00 2015-06-08 00:03:09.375 159 12603.23 136.50 54629.62 88888.00 2015-06-08 00:03:09.500 159 12603.25 136.50 54629.62 88888.00 2015-06-08 00:03:09.625 159 12603.30 136.47 54629.60 88888.00 2015-06-08 00:03:09.750 159 12603.33 136.47 54629.60 88888.00 2015-06-08 00:03:09.875 159 12603.35 136.50 54629.60 88888.00 2015-06-08 00:03:10.000 159 12603.35 136.55 54629.60 88888.00 2015-06-08 00:03:10.125 159 12603.38 136.55 54629.62 88888.00 2015-06-08 00:03:10.250 159 12603.45 136.50 54629.62 88888.00 2015-06-08 00:03:10.375 159 12603.48 136.55 54629.60 88888.00 2015-06-08 00:03:10.500 159 12603.45 136.53 54629.57 88888.00 2015-06-08 00:03:10.625 159 12603.35 136.50 54629.55 88888.00 2015-06-08 00:03:10.750 159 12603.33 136.53 54629.57 88888.00 2015-06-08 00:03:10.875 159 12603.40 136.55 54629.57 88888.00 2015-06-08 00:03:11.000 159 12603.40 136.55 54629.57 88888.00 2015-06-08 00:03:11.125 159 12603.38 136.55 54629.55 88888.00 2015-06-08 00:03:11.250 159 12603.42 136.53 54629.55 88888.00 2015-06-08 00:03:11.375 159 12603.52 136.57 54629.53 88888.00 2015-06-08 00:03:11.500 159 12603.60 136.60 54629.50 88888.00 2015-06-08 00:03:11.625 159 12603.62 136.60 54629.53 88888.00 2015-06-08 00:03:11.750 159 12603.58 136.60 54629.53 88888.00 2015-06-08 00:03:11.875 159 12603.52 136.55 54629.53 88888.00 2015-06-08 00:03:12.000 159 12603.52 136.57 54629.53 88888.00 2015-06-08 00:03:12.125 159 12603.58 136.60 54629.53 88888.00 2015-06-08 00:03:12.250 159 12603.60 136.62 54629.53 88888.00 2015-06-08 00:03:12.375 159 12603.67 136.60 54629.53 88888.00 2015-06-08 00:03:12.500 159 12603.75 136.57 54629.53 88888.00 2015-06-08 00:03:12.625 159 12603.77 136.60 54629.50 88888.00 2015-06-08 00:03:12.750 159 12603.83 136.60 54629.53 88888.00 2015-06-08 00:03:12.875 159 12603.85 136.62 54629.53 88888.00 2015-06-08 00:03:13.000 159 12603.80 136.60 54629.50 88888.00 2015-06-08 00:03:13.125 159 12603.80 136.62 54629.50 88888.00 2015-06-08 00:03:13.250 159 12603.80 136.62 54629.55 88888.00 2015-06-08 00:03:13.375 159 12603.80 136.62 54629.57 88888.00 2015-06-08 00:03:13.500 159 12603.85 136.65 54629.57 88888.00 2015-06-08 00:03:13.625 159 12603.90 136.65 54629.55 88888.00 2015-06-08 00:03:13.750 159 12603.85 136.68 54629.45 88888.00 2015-06-08 00:03:13.875 159 12603.77 136.65 54629.35 88888.00 2015-06-08 00:03:14.000 159 12603.75 136.62 54629.43 88888.00 2015-06-08 00:03:14.125 159 12603.77 136.68 54629.55 88888.00 2015-06-08 00:03:14.250 159 12603.85 136.68 54629.57 88888.00 2015-06-08 00:03:14.375 159 12603.95 136.68 54629.55 88888.00 2015-06-08 00:03:14.500 159 12603.95 136.65 54629.55 88888.00 2015-06-08 00:03:14.625 159 12603.92 136.68 54629.53 88888.00 2015-06-08 00:03:14.750 159 12603.92 136.65 54629.53 88888.00 2015-06-08 00:03:14.875 159 12603.92 136.62 54629.53 88888.00 2015-06-08 00:03:15.000 159 12603.95 136.68 54629.53 88888.00 2015-06-08 00:03:15.125 159 12603.98 136.70 54629.55 88888.00 2015-06-08 00:03:15.250 159 12603.92 136.70 54629.53 88888.00 2015-06-08 00:03:15.375 159 12603.95 136.68 54629.53 88888.00 2015-06-08 00:03:15.500 159 12603.95 136.65 54629.50 88888.00 2015-06-08 00:03:15.625 159 12604.02 136.65 54629.53 88888.00 2015-06-08 00:03:15.750 159 12604.02 136.65 54629.53 88888.00 2015-06-08 00:03:15.875 159 12604.00 136.68 54629.50 88888.00 2015-06-08 00:03:16.000 159 12603.98 136.68 54629.50 88888.00 2015-06-08 00:03:16.125 159 12604.02 136.65 54629.50 88888.00 2015-06-08 00:03:16.250 159 12604.05 136.65 54629.53 88888.00 2015-06-08 00:03:16.375 159 12604.08 136.68 54629.53 88888.00 2015-06-08 00:03:16.500 159 12604.08 136.68 54629.53 88888.00 2015-06-08 00:03:16.625 159 12604.02 136.68 54629.53 88888.00 2015-06-08 00:03:16.750 159 12603.98 136.65 54629.53 88888.00 2015-06-08 00:03:16.875 159 12604.00 136.68 54629.55 88888.00 2015-06-08 00:03:17.000 159 12604.08 136.70 54629.53 88888.00 2015-06-08 00:03:17.125 159 12604.10 136.62 54629.50 88888.00 2015-06-08 00:03:17.250 159 12604.05 136.60 54629.50 88888.00 2015-06-08 00:03:17.375 159 12604.05 136.62 54629.50 88888.00 2015-06-08 00:03:17.500 159 12604.12 136.62 54629.47 88888.00 2015-06-08 00:03:17.625 159 12604.17 136.65 54629.50 88888.00 2015-06-08 00:03:17.750 159 12604.17 136.62 54629.47 88888.00 2015-06-08 00:03:17.875 159 12604.17 136.62 54629.50 88888.00 2015-06-08 00:03:18.000 159 12604.15 136.65 54629.47 88888.00 2015-06-08 00:03:18.125 159 12604.15 136.65 54629.50 88888.00 2015-06-08 00:03:18.250 159 12604.20 136.62 54629.50 88888.00 2015-06-08 00:03:18.375 159 12604.23 136.65 54629.50 88888.00 2015-06-08 00:03:18.500 159 12604.23 136.65 54629.50 88888.00 2015-06-08 00:03:18.625 159 12604.27 136.68 54629.50 88888.00 2015-06-08 00:03:18.750 159 12604.30 136.68 54629.47 88888.00 2015-06-08 00:03:18.875 159 12604.30 136.62 54629.47 88888.00 2015-06-08 00:03:19.000 159 12604.27 136.62 54629.47 88888.00 2015-06-08 00:03:19.125 159 12604.27 136.65 54629.50 88888.00 2015-06-08 00:03:19.250 159 12604.23 136.65 54629.50 88888.00 2015-06-08 00:03:19.375 159 12604.25 136.62 54629.47 88888.00 2015-06-08 00:03:19.500 159 12604.25 136.60 54629.47 88888.00 2015-06-08 00:03:19.625 159 12604.27 136.60 54629.50 88888.00 2015-06-08 00:03:19.750 159 12604.25 136.62 54629.50 88888.00 2015-06-08 00:03:19.875 159 12604.25 136.60 54629.50 88888.00 2015-06-08 00:03:20.000 159 12604.27 136.65 54629.47 88888.00 2015-06-08 00:03:20.125 159 12604.33 136.65 54629.47 88888.00 2015-06-08 00:03:20.250 159 12604.25 136.60 54629.47 88888.00 2015-06-08 00:03:20.375 159 12604.30 136.60 54629.47 88888.00 2015-06-08 00:03:20.500 159 12604.33 136.57 54629.47 88888.00 2015-06-08 00:03:20.625 159 12604.35 136.60 54629.50 88888.00 2015-06-08 00:03:20.750 159 12604.42 136.62 54629.50 88888.00 2015-06-08 00:03:20.875 159 12604.48 136.62 54629.50 88888.00 2015-06-08 00:03:21.000 159 12604.40 136.65 54629.47 88888.00 2015-06-08 00:03:21.125 159 12604.35 136.62 54629.47 88888.00 2015-06-08 00:03:21.250 159 12604.35 136.62 54629.50 88888.00 2015-06-08 00:03:21.375 159 12604.35 136.68 54629.53 88888.00 2015-06-08 00:03:21.500 159 12604.33 136.68 54629.53 88888.00 2015-06-08 00:03:21.625 159 12604.33 136.65 54629.53 88888.00 2015-06-08 00:03:21.750 159 12604.30 136.62 54629.50 88888.00 2015-06-08 00:03:21.875 159 12604.33 136.65 54629.50 88888.00 2015-06-08 00:03:22.000 159 12604.35 136.65 54629.47 88888.00 2015-06-08 00:03:22.125 159 12604.38 136.70 54629.50 88888.00 2015-06-08 00:03:22.250 159 12604.35 136.65 54629.53 88888.00 2015-06-08 00:03:22.375 159 12604.38 136.68 54629.50 88888.00 2015-06-08 00:03:22.500 159 12604.38 136.70 54629.50 88888.00 2015-06-08 00:03:22.625 159 12604.38 136.70 54629.50 88888.00 2015-06-08 00:03:22.750 159 12604.42 136.70 54629.50 88888.00 2015-06-08 00:03:22.875 159 12604.48 136.70 54629.53 88888.00 2015-06-08 00:03:23.000 159 12604.40 136.68 54629.53 88888.00 2015-06-08 00:03:23.125 159 12604.33 136.68 54629.50 88888.00 2015-06-08 00:03:23.250 159 12604.30 136.68 54629.47 88888.00 2015-06-08 00:03:23.375 159 12604.35 136.70 54629.47 88888.00 2015-06-08 00:03:23.500 159 12604.38 136.70 54629.53 88888.00 2015-06-08 00:03:23.625 159 12604.40 136.68 54629.53 88888.00 2015-06-08 00:03:23.750 159 12604.35 136.68 54629.50 88888.00 2015-06-08 00:03:23.875 159 12604.35 136.70 54629.53 88888.00 2015-06-08 00:03:24.000 159 12604.30 136.72 54629.50 88888.00 2015-06-08 00:03:24.125 159 12604.30 136.72 54629.50 88888.00 2015-06-08 00:03:24.250 159 12604.38 136.70 54629.53 88888.00 2015-06-08 00:03:24.375 159 12604.48 136.75 54629.53 88888.00 2015-06-08 00:03:24.500 159 12604.42 136.72 54629.55 88888.00 2015-06-08 00:03:24.625 159 12604.33 136.68 54629.55 88888.00 2015-06-08 00:03:24.750 159 12604.35 136.70 54629.53 88888.00 2015-06-08 00:03:24.875 159 12604.38 136.72 54629.50 88888.00 2015-06-08 00:03:25.000 159 12604.45 136.75 54629.53 88888.00 2015-06-08 00:03:25.125 159 12604.42 136.75 54629.50 88888.00 2015-06-08 00:03:25.250 159 12604.42 136.68 54629.50 88888.00 2015-06-08 00:03:25.375 159 12604.52 136.72 54629.53 88888.00 2015-06-08 00:03:25.500 159 12604.48 136.72 54629.53 88888.00 2015-06-08 00:03:25.625 159 12604.42 136.75 54629.55 88888.00 2015-06-08 00:03:25.750 159 12604.48 136.75 54629.50 88888.00 2015-06-08 00:03:25.875 159 12604.48 136.72 54629.50 88888.00 2015-06-08 00:03:26.000 159 12604.45 136.75 54629.50 88888.00 2015-06-08 00:03:26.125 159 12604.48 136.78 54629.50 88888.00 2015-06-08 00:03:26.250 159 12604.45 136.75 54629.53 88888.00 2015-06-08 00:03:26.375 159 12604.48 136.78 54629.55 88888.00 2015-06-08 00:03:26.500 159 12604.52 136.80 54629.53 88888.00 2015-06-08 00:03:26.625 159 12604.55 136.80 54629.53 88888.00 2015-06-08 00:03:26.750 159 12604.52 136.80 54629.47 88888.00 2015-06-08 00:03:26.875 159 12604.55 136.78 54629.50 88888.00 2015-06-08 00:03:27.000 159 12604.60 136.78 54629.53 88888.00 2015-06-08 00:03:27.125 159 12604.55 136.78 54629.55 88888.00 2015-06-08 00:03:27.250 159 12604.60 136.78 54629.53 88888.00 2015-06-08 00:03:27.375 159 12604.60 136.80 54629.53 88888.00 2015-06-08 00:03:27.500 159 12604.58 136.82 54629.53 88888.00 2015-06-08 00:03:27.625 159 12604.55 136.82 54629.53 88888.00 2015-06-08 00:03:27.750 159 12604.58 136.82 54629.53 88888.00 2015-06-08 00:03:27.875 159 12604.58 136.78 54629.50 88888.00 2015-06-08 00:03:28.000 159 12604.58 136.78 54629.47 88888.00 2015-06-08 00:03:28.125 159 12604.55 136.80 54629.50 88888.00 2015-06-08 00:03:28.250 159 12604.55 136.82 54629.53 88888.00 2015-06-08 00:03:28.375 159 12604.60 136.88 54629.53 88888.00 2015-06-08 00:03:28.500 159 12604.62 136.85 54629.50 88888.00 2015-06-08 00:03:28.625 159 12604.62 136.82 54629.53 88888.00 2015-06-08 00:03:28.750 159 12604.55 136.82 54629.50 88888.00 2015-06-08 00:03:28.875 159 12604.52 136.82 54629.53 88888.00 2015-06-08 00:03:29.000 159 12604.52 136.82 54629.53 88888.00 2015-06-08 00:03:29.125 159 12604.50 136.82 54629.53 88888.00 2015-06-08 00:03:29.250 159 12604.58 136.80 54629.55 88888.00 2015-06-08 00:03:29.375 159 12604.62 136.85 54629.55 88888.00 2015-06-08 00:03:29.500 159 12604.58 136.82 54629.55 88888.00 2015-06-08 00:03:29.625 159 12604.60 136.85 54629.53 88888.00 2015-06-08 00:03:29.750 159 12604.62 136.85 54629.53 88888.00 2015-06-08 00:03:29.875 159 12604.55 136.82 54629.50 88888.00 2015-06-08 00:03:30.000 159 12604.52 136.85 54629.47 88888.00 2015-06-08 00:03:30.125 159 12604.58 136.88 54629.50 88888.00 2015-06-08 00:03:30.250 159 12604.60 136.85 54629.50 88888.00 2015-06-08 00:03:30.375 159 12604.65 136.85 54629.53 88888.00 2015-06-08 00:03:30.500 159 12604.65 136.82 54629.53 88888.00 2015-06-08 00:03:30.625 159 12604.60 136.82 54629.50 88888.00 2015-06-08 00:03:30.750 159 12604.58 136.80 54629.53 88888.00 2015-06-08 00:03:30.875 159 12604.58 136.82 54629.53 88888.00 2015-06-08 00:03:31.000 159 12604.55 136.80 54629.50 88888.00 2015-06-08 00:03:31.125 159 12604.55 136.82 54629.53 88888.00 2015-06-08 00:03:31.250 159 12604.52 136.85 54629.55 88888.00 2015-06-08 00:03:31.375 159 12604.60 136.85 54629.53 88888.00 2015-06-08 00:03:31.500 159 12604.65 136.82 54629.53 88888.00 2015-06-08 00:03:31.625 159 12604.60 136.82 54629.50 88888.00 2015-06-08 00:03:31.750 159 12604.60 136.82 54629.53 88888.00 2015-06-08 00:03:31.875 159 12604.65 136.82 54629.55 88888.00 2015-06-08 00:03:32.000 159 12604.65 136.82 54629.55 88888.00 2015-06-08 00:03:32.125 159 12604.60 136.85 54629.55 88888.00 2015-06-08 00:03:32.250 159 12604.58 136.85 54629.55 88888.00 2015-06-08 00:03:32.375 159 12604.62 136.85 54629.55 88888.00 2015-06-08 00:03:32.500 159 12604.62 136.85 54629.55 88888.00 2015-06-08 00:03:32.625 159 12604.62 136.85 54629.55 88888.00 2015-06-08 00:03:32.750 159 12604.65 136.82 54629.55 88888.00 2015-06-08 00:03:32.875 159 12604.67 136.85 54629.55 88888.00 2015-06-08 00:03:33.000 159 12604.67 136.88 54629.55 88888.00 2015-06-08 00:03:33.125 159 12604.67 136.85 54629.57 88888.00 2015-06-08 00:03:33.250 159 12604.73 136.82 54629.55 88888.00 2015-06-08 00:03:33.375 159 12604.73 136.82 54629.53 88888.00 2015-06-08 00:03:33.500 159 12604.73 136.85 54629.55 88888.00 2015-06-08 00:03:33.625 159 12604.73 136.85 54629.57 88888.00 2015-06-08 00:03:33.750 159 12604.75 136.90 54629.60 88888.00 2015-06-08 00:03:33.875 159 12604.77 136.90 54629.57 88888.00 2015-06-08 00:03:34.000 159 12604.77 136.85 54629.55 88888.00 2015-06-08 00:03:34.125 159 12604.77 136.82 54629.55 88888.00 2015-06-08 00:03:34.250 159 12604.80 136.82 54629.55 88888.00 2015-06-08 00:03:34.375 159 12604.77 136.82 54629.57 88888.00 2015-06-08 00:03:34.500 159 12604.77 136.85 54629.57 88888.00 2015-06-08 00:03:34.625 159 12604.77 136.85 54629.55 88888.00 2015-06-08 00:03:34.750 159 12604.77 136.85 54629.55 88888.00 2015-06-08 00:03:34.875 159 12604.83 136.85 54629.57 88888.00 2015-06-08 00:03:35.000 159 12604.77 136.82 54629.57 88888.00 2015-06-08 00:03:35.125 159 12604.75 136.85 54629.57 88888.00 2015-06-08 00:03:35.250 159 12604.73 136.85 54629.57 88888.00 2015-06-08 00:03:35.375 159 12604.75 136.85 54629.55 88888.00 2015-06-08 00:03:35.500 159 12604.73 136.82 54629.57 88888.00 2015-06-08 00:03:35.625 159 12604.73 136.82 54629.57 88888.00 2015-06-08 00:03:35.750 159 12604.77 136.82 54629.57 88888.00 2015-06-08 00:03:35.875 159 12604.83 136.88 54629.60 88888.00 2015-06-08 00:03:36.000 159 12604.80 136.85 54629.57 88888.00 2015-06-08 00:03:36.125 159 12604.73 136.82 54629.57 88888.00 2015-06-08 00:03:36.250 159 12604.70 136.85 54629.57 88888.00 2015-06-08 00:03:36.375 159 12604.80 136.88 54629.60 88888.00 2015-06-08 00:03:36.500 159 12604.83 136.85 54629.57 88888.00 2015-06-08 00:03:36.625 159 12604.83 136.88 54629.57 88888.00 2015-06-08 00:03:36.750 159 12604.85 136.85 54629.57 88888.00 2015-06-08 00:03:36.875 159 12604.85 136.85 54629.57 88888.00 2015-06-08 00:03:37.000 159 12604.88 136.82 54629.57 88888.00 2015-06-08 00:03:37.125 159 12604.85 136.82 54629.57 88888.00 2015-06-08 00:03:37.250 159 12604.85 136.82 54629.55 88888.00 2015-06-08 00:03:37.375 159 12604.88 136.88 54629.55 88888.00 2015-06-08 00:03:37.500 159 12604.85 136.85 54629.55 88888.00 2015-06-08 00:03:37.625 159 12604.85 136.85 54629.53 88888.00 2015-06-08 00:03:37.750 159 12604.88 136.82 54629.55 88888.00 2015-06-08 00:03:37.875 159 12604.90 136.82 54629.55 88888.00 2015-06-08 00:03:38.000 159 12604.88 136.82 54629.57 88888.00 2015-06-08 00:03:38.125 159 12604.90 136.85 54629.57 88888.00 2015-06-08 00:03:38.250 159 12604.92 136.82 54629.55 88888.00 2015-06-08 00:03:38.375 159 12604.88 136.85 54629.53 88888.00 2015-06-08 00:03:38.500 159 12604.90 136.88 54629.57 88888.00 2015-06-08 00:03:38.625 159 12604.95 136.88 54629.60 88888.00 2015-06-08 00:03:38.750 159 12604.92 136.88 54629.55 88888.00 2015-06-08 00:03:38.875 159 12604.95 136.88 54629.55 88888.00 2015-06-08 00:03:39.000 159 12605.00 136.90 54629.55 88888.00 2015-06-08 00:03:39.125 159 12605.05 136.90 54629.53 88888.00 2015-06-08 00:03:39.250 159 12605.05 136.90 54629.53 88888.00 2015-06-08 00:03:39.375 159 12605.10 136.93 54629.53 88888.00 2015-06-08 00:03:39.500 159 12605.05 136.93 54629.53 88888.00 2015-06-08 00:03:39.625 159 12605.05 136.93 54629.50 88888.00 2015-06-08 00:03:39.750 159 12605.08 136.93 54629.50 88888.00 2015-06-08 00:03:39.875 159 12605.15 136.93 54629.55 88888.00 2015-06-08 00:03:40.000 159 12605.15 136.93 54629.53 88888.00 2015-06-08 00:03:40.125 159 12605.12 136.93 54629.55 88888.00 2015-06-08 00:03:40.250 159 12605.08 136.93 54629.55 88888.00 2015-06-08 00:03:40.375 159 12605.10 136.97 54629.55 88888.00 2015-06-08 00:03:40.500 159 12605.10 136.97 54629.53 88888.00 2015-06-08 00:03:40.625 159 12605.15 136.97 54629.53 88888.00 2015-06-08 00:03:40.750 159 12605.17 136.95 54629.50 88888.00 2015-06-08 00:03:40.875 159 12605.23 137.00 54629.53 88888.00 2015-06-08 00:03:41.000 159 12605.27 137.00 54629.53 88888.00 2015-06-08 00:03:41.125 159 12605.23 137.00 54629.55 88888.00 2015-06-08 00:03:41.250 159 12605.17 136.97 54629.53 88888.00 2015-06-08 00:03:41.375 159 12605.20 137.03 54629.50 88888.00 2015-06-08 00:03:41.500 159 12605.23 137.05 54629.53 88888.00 2015-06-08 00:03:41.625 159 12605.30 137.07 54629.53 88888.00 2015-06-08 00:03:41.750 159 12605.33 137.07 54629.53 88888.00 2015-06-08 00:03:41.875 159 12605.30 137.05 54629.50 88888.00 2015-06-08 00:03:42.000 159 12605.35 137.05 54629.50 88888.00 2015-06-08 00:03:42.125 159 12605.40 137.03 54629.50 88888.00 2015-06-08 00:03:42.250 159 12605.42 137.00 54629.47 88888.00 2015-06-08 00:03:42.375 159 12605.38 137.05 54629.45 88888.00 2015-06-08 00:03:42.500 159 12605.42 137.07 54629.47 88888.00 2015-06-08 00:03:42.625 159 12605.45 137.10 54629.45 88888.00 2015-06-08 00:03:42.750 159 12605.42 137.10 54629.47 88888.00 2015-06-08 00:03:42.875 159 12605.40 137.15 54629.50 88888.00 2015-06-08 00:03:43.000 159 12605.45 137.12 54629.47 88888.00 2015-06-08 00:03:43.125 159 12605.52 137.10 54629.45 88888.00 2015-06-08 00:03:43.250 159 12605.55 137.10 54629.45 88888.00 2015-06-08 00:03:43.375 159 12605.58 137.10 54629.45 88888.00 2015-06-08 00:03:43.500 159 12605.58 137.15 54629.47 88888.00 2015-06-08 00:03:43.625 159 12605.58 137.15 54629.43 88888.00 2015-06-08 00:03:43.750 159 12605.55 137.15 54629.40 88888.00 2015-06-08 00:03:43.875 159 12605.55 137.18 54629.43 88888.00 2015-06-08 00:03:44.000 159 12605.65 137.15 54629.43 88888.00 2015-06-08 00:03:44.125 159 12605.67 137.15 54629.40 88888.00 2015-06-08 00:03:44.250 159 12605.55 137.18 54629.40 88888.00 2015-06-08 00:03:44.375 159 12605.55 137.18 54629.40 88888.00 2015-06-08 00:03:44.500 159 12605.58 137.22 54629.45 88888.00 2015-06-08 00:03:44.625 159 12605.62 137.20 54629.45 88888.00 2015-06-08 00:03:44.750 159 12605.67 137.18 54629.43 88888.00 2015-06-08 00:03:44.875 159 12605.73 137.22 54629.38 88888.00 2015-06-08 00:03:45.000 159 12605.70 137.25 54629.38 88888.00 2015-06-08 00:03:45.125 159 12605.70 137.28 54629.40 88888.00 2015-06-08 00:03:45.250 159 12605.73 137.22 54629.38 88888.00 2015-06-08 00:03:45.375 159 12605.75 137.22 54629.32 88888.00 2015-06-08 00:03:45.500 159 12605.73 137.22 54629.30 88888.00 2015-06-08 00:03:45.625 159 12605.75 137.25 54629.35 88888.00 2015-06-08 00:03:45.750 159 12605.77 137.28 54629.35 88888.00 2015-06-08 00:03:45.875 159 12605.83 137.30 54629.32 88888.00 2015-06-08 00:03:46.000 159 12605.83 137.30 54629.32 88888.00 2015-06-08 00:03:46.125 159 12605.85 137.32 54629.35 88888.00 2015-06-08 00:03:46.250 159 12605.90 137.35 54629.32 88888.00 2015-06-08 00:03:46.375 159 12605.95 137.35 54629.30 88888.00 2015-06-08 00:03:46.500 159 12605.92 137.35 54629.28 88888.00 2015-06-08 00:03:46.625 159 12605.98 137.40 54629.30 88888.00 2015-06-08 00:03:46.750 159 12606.00 137.38 54629.30 88888.00 2015-06-08 00:03:46.875 159 12606.02 137.38 54629.28 88888.00 2015-06-08 00:03:47.000 159 12606.05 137.35 54629.28 88888.00 2015-06-08 00:03:47.125 159 12606.00 137.40 54629.28 88888.00 2015-06-08 00:03:47.250 159 12605.92 137.40 54629.30 88888.00 2015-06-08 00:03:47.375 159 12605.98 137.40 54629.30 88888.00 2015-06-08 00:03:47.500 159 12606.02 137.43 54629.28 88888.00 2015-06-08 00:03:47.625 159 12606.05 137.43 54629.25 88888.00 2015-06-08 00:03:47.750 159 12606.08 137.40 54629.28 88888.00 2015-06-08 00:03:47.875 159 12606.00 137.40 54629.25 88888.00 2015-06-08 00:03:48.000 159 12605.98 137.45 54629.22 88888.00 2015-06-08 00:03:48.125 159 12606.02 137.45 54629.20 88888.00 2015-06-08 00:03:48.250 159 12606.05 137.47 54629.20 88888.00 2015-06-08 00:03:48.375 159 12606.15 137.50 54629.20 88888.00 2015-06-08 00:03:48.500 159 12606.15 137.50 54629.18 88888.00 2015-06-08 00:03:48.625 159 12606.23 137.53 54629.18 88888.00 2015-06-08 00:03:48.750 159 12606.33 137.53 54629.18 88888.00 2015-06-08 00:03:48.875 159 12606.42 137.55 54629.20 88888.00 2015-06-08 00:03:49.000 159 12606.42 137.55 54629.18 88888.00 2015-06-08 00:03:49.125 159 12606.42 137.55 54629.15 88888.00 2015-06-08 00:03:49.250 159 12606.42 137.55 54629.15 88888.00 2015-06-08 00:03:49.375 159 12606.50 137.57 54629.12 88888.00 2015-06-08 00:03:49.500 159 12606.50 137.60 54629.12 88888.00 2015-06-08 00:03:49.625 159 12606.48 137.60 54629.12 88888.00 2015-06-08 00:03:49.750 159 12606.45 137.60 54629.10 88888.00 2015-06-08 00:03:49.875 159 12606.45 137.60 54629.10 88888.00 2015-06-08 00:03:50.000 159 12606.50 137.62 54629.07 88888.00 2015-06-08 00:03:50.125 159 12606.58 137.60 54629.07 88888.00 2015-06-08 00:03:50.250 159 12606.58 137.60 54629.07 88888.00 2015-06-08 00:03:50.375 159 12606.62 137.62 54629.05 88888.00 2015-06-08 00:03:50.500 159 12606.67 137.68 54629.07 88888.00 2015-06-08 00:03:50.625 159 12606.65 137.68 54629.05 88888.00 2015-06-08 00:03:50.750 159 12606.67 137.70 54629.07 88888.00 2015-06-08 00:03:50.875 159 12606.75 137.70 54629.07 88888.00 2015-06-08 00:03:51.000 159 12606.80 137.72 54629.05 88888.00 2015-06-08 00:03:51.125 159 12606.75 137.72 54629.03 88888.00 2015-06-08 00:03:51.250 159 12606.70 137.72 54629.00 88888.00 2015-06-08 00:03:51.375 159 12606.75 137.72 54629.00 88888.00 2015-06-08 00:03:51.500 159 12606.80 137.72 54629.03 88888.00 2015-06-08 00:03:51.625 159 12606.88 137.75 54629.03 88888.00 2015-06-08 00:03:51.750 159 12606.90 137.80 54629.03 88888.00 2015-06-08 00:03:51.875 159 12606.95 137.82 54629.03 88888.00 2015-06-08 00:03:52.000 159 12606.98 137.82 54628.97 88888.00 2015-06-08 00:03:52.125 159 12607.02 137.80 54628.97 88888.00 2015-06-08 00:03:52.250 159 12607.10 137.80 54628.95 88888.00 2015-06-08 00:03:52.375 159 12607.10 137.80 54628.95 88888.00 2015-06-08 00:03:52.500 159 12607.00 137.85 54628.95 88888.00 2015-06-08 00:03:52.625 159 12607.02 137.88 54628.97 88888.00 2015-06-08 00:03:52.750 159 12607.08 137.88 54628.93 88888.00 2015-06-08 00:03:52.875 159 12607.10 137.90 54628.93 88888.00 2015-06-08 00:03:53.000 159 12607.12 137.93 54628.95 88888.00 2015-06-08 00:03:53.125 159 12607.15 137.90 54628.97 88888.00 2015-06-08 00:03:53.250 159 12607.23 137.88 54628.95 88888.00 2015-06-08 00:03:53.375 159 12607.25 137.90 54628.93 88888.00 2015-06-08 00:03:53.500 159 12607.23 137.95 54628.90 88888.00 2015-06-08 00:03:53.625 159 12607.25 138.00 54628.90 88888.00 2015-06-08 00:03:53.750 159 12607.27 138.00 54628.93 88888.00 2015-06-08 00:03:53.875 159 12607.27 138.03 54628.90 88888.00 2015-06-08 00:03:54.000 159 12607.30 138.00 54628.85 88888.00 2015-06-08 00:03:54.125 159 12607.35 138.03 54628.82 88888.00 2015-06-08 00:03:54.250 159 12607.35 138.03 54628.82 88888.00 2015-06-08 00:03:54.375 159 12607.35 138.03 54628.80 88888.00 2015-06-08 00:03:54.500 159 12607.38 138.05 54628.80 88888.00 2015-06-08 00:03:54.625 159 12607.40 138.07 54628.80 88888.00 2015-06-08 00:03:54.750 159 12607.45 138.12 54628.80 88888.00 2015-06-08 00:03:54.875 159 12607.48 138.15 54628.75 88888.00 2015-06-08 00:03:55.000 159 12607.48 138.15 54628.75 88888.00 2015-06-08 00:03:55.125 159 12607.50 138.12 54628.72 88888.00 2015-06-08 00:03:55.250 159 12607.52 138.10 54628.72 88888.00 2015-06-08 00:03:55.375 159 12607.60 138.10 54628.72 88888.00 2015-06-08 00:03:55.500 159 12607.62 138.12 54628.70 88888.00 2015-06-08 00:03:55.625 159 12607.70 138.15 54628.68 88888.00 2015-06-08 00:03:55.750 159 12607.67 138.18 54628.70 88888.00 2015-06-08 00:03:55.875 159 12607.73 138.20 54628.70 88888.00 2015-06-08 00:03:56.000 159 12607.77 138.20 54628.62 88888.00 2015-06-08 00:03:56.125 159 12607.77 138.20 54628.65 88888.00 2015-06-08 00:03:56.250 159 12607.77 138.25 54628.68 88888.00 2015-06-08 00:03:56.375 159 12607.85 138.28 54628.68 88888.00 2015-06-08 00:03:56.500 159 12607.80 138.25 54628.65 88888.00 2015-06-08 00:03:56.625 159 12607.85 138.28 54628.65 88888.00 2015-06-08 00:03:56.750 159 12607.90 138.28 54628.62 88888.00 2015-06-08 00:03:56.875 159 12607.95 138.28 54628.60 88888.00 2015-06-08 00:03:57.000 159 12607.95 138.28 54628.60 88888.00 2015-06-08 00:03:57.125 159 12607.92 138.30 54628.62 88888.00 2015-06-08 00:03:57.250 159 12607.90 138.32 54628.65 88888.00 2015-06-08 00:03:57.375 159 12607.95 138.35 54628.65 88888.00 2015-06-08 00:03:57.500 159 12607.98 138.38 54628.60 88888.00 2015-06-08 00:03:57.625 159 12608.05 138.35 54628.57 88888.00 2015-06-08 00:03:57.750 159 12608.12 138.38 54628.57 88888.00 2015-06-08 00:03:57.875 159 12608.15 138.38 54628.53 88888.00 2015-06-08 00:03:58.000 159 12608.10 138.38 54628.53 88888.00 2015-06-08 00:03:58.125 159 12608.10 138.35 54628.53 88888.00 2015-06-08 00:03:58.250 159 12608.20 138.38 54628.53 88888.00 2015-06-08 00:03:58.375 159 12608.27 138.40 54628.50 88888.00 2015-06-08 00:03:58.500 159 12608.30 138.43 54628.50 88888.00 2015-06-08 00:03:58.625 159 12608.33 138.45 54628.50 88888.00 2015-06-08 00:03:58.750 159 12608.35 138.45 54628.47 88888.00 2015-06-08 00:03:58.875 159 12608.35 138.45 54628.45 88888.00 2015-06-08 00:03:59.000 159 12608.35 138.45 54628.43 88888.00 2015-06-08 00:03:59.125 159 12608.35 138.45 54628.43 88888.00 2015-06-08 00:03:59.250 159 12608.40 138.47 54628.40 88888.00 2015-06-08 00:03:59.375 159 12608.50 138.50 54628.43 88888.00 2015-06-08 00:03:59.500 159 12608.48 138.50 54628.40 88888.00 2015-06-08 00:03:59.625 159 12608.50 138.50 54628.40 88888.00 2015-06-08 00:03:59.750 159 12608.60 138.50 54628.40 88888.00 2015-06-08 00:03:59.875 159 12608.58 138.50 54628.38 88888.00 2015-06-08 00:04:00.000 159 12608.55 138.53 54628.32 88888.00 2015-06-08 00:04:00.125 159 12608.52 138.53 54628.35 88888.00 2015-06-08 00:04:00.250 159 12608.52 138.50 54628.32 88888.00 2015-06-08 00:04:00.375 159 12608.67 138.53 54628.35 88888.00 2015-06-08 00:04:00.500 159 12608.75 138.50 54628.35 88888.00 2015-06-08 00:04:00.625 159 12608.75 138.53 54628.35 88888.00 2015-06-08 00:04:00.750 159 12608.75 138.57 54628.35 88888.00 2015-06-08 00:04:00.875 159 12608.67 138.57 54628.35 88888.00 2015-06-08 00:04:01.000 159 12608.73 138.60 54628.32 88888.00 2015-06-08 00:04:01.125 159 12608.85 138.65 54628.35 88888.00 2015-06-08 00:04:01.250 159 12608.88 138.62 54628.30 88888.00 2015-06-08 00:04:01.375 159 12608.88 138.60 54628.32 88888.00 2015-06-08 00:04:01.500 159 12608.88 138.62 54628.28 88888.00 2015-06-08 00:04:01.625 159 12608.90 138.65 54628.28 88888.00 2015-06-08 00:04:01.750 159 12608.90 138.62 54628.28 88888.00 2015-06-08 00:04:01.875 159 12608.95 138.65 54628.25 88888.00 2015-06-08 00:04:02.000 159 12608.95 138.65 54628.25 88888.00 2015-06-08 00:04:02.125 159 12609.02 138.70 54628.28 88888.00 2015-06-08 00:04:02.250 159 12609.05 138.68 54628.22 88888.00 2015-06-08 00:04:02.375 159 12609.05 138.70 54628.25 88888.00 2015-06-08 00:04:02.500 159 12609.12 138.75 54628.25 88888.00 2015-06-08 00:04:02.625 159 12609.23 138.72 54628.28 88888.00 2015-06-08 00:04:02.750 159 12609.20 138.70 54628.22 88888.00 2015-06-08 00:04:02.875 159 12609.17 138.70 54628.22 88888.00 2015-06-08 00:04:03.000 159 12609.15 138.70 54628.20 88888.00 2015-06-08 00:04:03.125 159 12609.12 138.72 54628.20 88888.00 2015-06-08 00:04:03.250 159 12609.17 138.75 54628.18 88888.00 2015-06-08 00:04:03.375 159 12609.27 138.78 54628.20 88888.00 2015-06-08 00:04:03.500 159 12609.33 138.82 54628.18 88888.00 2015-06-08 00:04:03.625 159 12609.38 138.78 54628.15 88888.00 2015-06-08 00:04:03.750 159 12609.35 138.78 54628.18 88888.00 2015-06-08 00:04:03.875 159 12609.38 138.78 54628.15 88888.00 2015-06-08 00:04:04.000 159 12609.45 138.82 54628.12 88888.00 2015-06-08 00:04:04.125 159 12609.50 138.82 54628.10 88888.00 2015-06-08 00:04:04.250 159 12609.50 138.80 54628.12 88888.00 2015-06-08 00:04:04.375 159 12609.55 138.80 54628.12 88888.00 2015-06-08 00:04:04.500 159 12609.50 138.78 54628.12 88888.00 2015-06-08 00:04:04.625 159 12609.55 138.80 54628.10 88888.00 2015-06-08 00:04:04.750 159 12609.55 138.82 54628.10 88888.00 2015-06-08 00:04:04.875 159 12609.60 138.82 54628.12 88888.00 2015-06-08 00:04:05.000 159 12609.65 138.80 54628.10 88888.00 2015-06-08 00:04:05.125 159 12609.70 138.80 54628.10 88888.00 2015-06-08 00:04:05.250 159 12609.65 138.80 54628.10 88888.00 2015-06-08 00:04:05.375 159 12609.65 138.82 54628.07 88888.00 2015-06-08 00:04:05.500 159 12609.67 138.82 54628.07 88888.00 2015-06-08 00:04:05.625 159 12609.75 138.85 54628.07 88888.00 2015-06-08 00:04:05.750 159 12609.75 138.80 54628.05 88888.00 2015-06-08 00:04:05.875 159 12609.77 138.80 54628.05 88888.00 2015-06-08 00:04:06.000 159 12609.83 138.82 54628.05 88888.00 2015-06-08 00:04:06.125 159 12609.88 138.82 54628.07 88888.00 2015-06-08 00:04:06.250 159 12609.80 138.88 54628.03 88888.00 2015-06-08 00:04:06.375 159 12609.85 138.85 54628.00 88888.00 2015-06-08 00:04:06.500 159 12609.90 138.85 54628.03 88888.00 2015-06-08 00:04:06.625 159 12610.00 138.90 54628.03 88888.00 2015-06-08 00:04:06.750 159 12610.05 138.90 54628.05 88888.00 2015-06-08 00:04:06.875 159 12610.00 138.90 54628.03 88888.00 2015-06-08 00:04:07.000 159 12610.02 138.93 54628.00 88888.00 2015-06-08 00:04:07.125 159 12610.10 138.95 54628.03 88888.00 2015-06-08 00:04:07.250 159 12610.08 138.93 54628.03 88888.00 2015-06-08 00:04:07.375 159 12610.12 138.93 54628.03 88888.00 2015-06-08 00:04:07.500 159 12610.15 138.97 54628.03 88888.00 2015-06-08 00:04:07.625 159 12610.10 139.00 54628.03 88888.00 2015-06-08 00:04:07.750 159 12610.08 138.97 54628.05 88888.00 2015-06-08 00:04:07.875 159 12610.10 138.97 54628.03 88888.00 2015-06-08 00:04:08.000 159 12610.12 139.03 54628.05 88888.00 2015-06-08 00:04:08.125 159 12610.17 139.05 54628.05 88888.00 2015-06-08 00:04:08.250 159 12610.15 139.00 54628.00 88888.00 2015-06-08 00:04:08.375 159 12610.23 139.00 54627.97 88888.00 2015-06-08 00:04:08.500 159 12610.30 139.00 54627.97 88888.00 2015-06-08 00:04:08.625 159 12610.35 139.03 54627.97 88888.00 2015-06-08 00:04:08.750 159 12610.33 139.03 54627.95 88888.00 2015-06-08 00:04:08.875 159 12610.33 139.00 54627.95 88888.00 2015-06-08 00:04:09.000 159 12610.38 139.05 54627.95 88888.00 2015-06-08 00:04:09.125 159 12610.35 139.07 54627.97 88888.00 2015-06-08 00:04:09.250 159 12610.35 139.07 54627.97 88888.00 2015-06-08 00:04:09.375 159 12610.35 139.10 54627.97 88888.00 2015-06-08 00:04:09.500 159 12610.30 139.07 54627.95 88888.00 2015-06-08 00:04:09.625 159 12610.30 139.07 54627.95 88888.00 2015-06-08 00:04:09.750 159 12610.40 139.07 54627.93 88888.00 2015-06-08 00:04:09.875 159 12610.38 139.07 54627.95 88888.00 2015-06-08 00:04:10.000 159 12610.38 139.12 54627.93 88888.00 2015-06-08 00:04:10.125 159 12610.40 139.12 54627.95 88888.00 2015-06-08 00:04:10.250 159 12610.42 139.12 54627.93 88888.00 2015-06-08 00:04:10.375 159 12610.48 139.18 54627.93 88888.00 2015-06-08 00:04:10.500 159 12610.50 139.20 54627.93 88888.00 2015-06-08 00:04:10.625 159 12610.55 139.20 54627.95 88888.00 2015-06-08 00:04:10.750 159 12610.55 139.18 54627.95 88888.00 2015-06-08 00:04:10.875 159 12610.50 139.18 54627.93 88888.00 2015-06-08 00:04:11.000 159 12610.52 139.18 54627.90 88888.00 2015-06-08 00:04:11.125 159 12610.50 139.20 54627.95 88888.00 2015-06-08 00:04:11.250 159 12610.45 139.20 54627.93 88888.00 2015-06-08 00:04:11.375 159 12610.48 139.15 54627.90 88888.00 2015-06-08 00:04:11.500 159 12610.48 139.18 54627.90 88888.00 2015-06-08 00:04:11.625 159 12610.50 139.20 54627.88 88888.00 2015-06-08 00:04:11.750 159 12610.55 139.20 54627.88 88888.00 2015-06-08 00:04:11.875 159 12610.58 139.22 54627.88 88888.00 2015-06-08 00:04:12.000 159 12610.55 139.22 54627.88 88888.00 2015-06-08 00:04:12.125 159 12610.55 139.25 54627.90 88888.00 2015-06-08 00:04:12.250 159 12610.60 139.22 54627.88 88888.00 2015-06-08 00:04:12.375 159 12610.65 139.22 54627.88 88888.00 2015-06-08 00:04:12.500 159 12610.70 139.25 54627.85 88888.00 2015-06-08 00:04:12.625 159 12610.77 139.28 54627.82 88888.00 2015-06-08 00:04:12.750 159 12610.77 139.30 54627.88 88888.00 2015-06-08 00:04:12.875 159 12610.80 139.30 54627.88 88888.00 2015-06-08 00:04:13.000 159 12610.70 139.28 54627.82 88888.00 2015-06-08 00:04:13.125 159 12610.70 139.28 54627.82 88888.00 2015-06-08 00:04:13.250 159 12610.75 139.30 54627.85 88888.00 2015-06-08 00:04:13.375 159 12610.80 139.32 54627.82 88888.00 2015-06-08 00:04:13.500 159 12610.77 139.32 54627.82 88888.00 2015-06-08 00:04:13.625 159 12610.77 139.32 54627.82 88888.00 2015-06-08 00:04:13.750 159 12610.80 139.38 54627.85 88888.00 2015-06-08 00:04:13.875 159 12610.90 139.38 54627.85 88888.00 2015-06-08 00:04:14.000 159 12610.92 139.35 54627.82 88888.00 2015-06-08 00:04:14.125 159 12610.88 139.38 54627.82 88888.00 2015-06-08 00:04:14.250 159 12610.85 139.40 54627.85 88888.00 2015-06-08 00:04:14.375 159 12610.88 139.40 54627.85 88888.00 2015-06-08 00:04:14.500 159 12610.92 139.43 54627.85 88888.00 2015-06-08 00:04:14.625 159 12610.90 139.35 54627.82 88888.00 2015-06-08 00:04:14.750 159 12610.92 139.35 54627.82 88888.00 2015-06-08 00:04:14.875 159 12610.98 139.43 54627.85 88888.00 2015-06-08 00:04:15.000 159 12610.92 139.47 54627.85 88888.00 2015-06-08 00:04:15.125 159 12610.88 139.45 54627.85 88888.00 2015-06-08 00:04:15.250 159 12610.92 139.43 54627.85 88888.00 2015-06-08 00:04:15.375 159 12610.95 139.47 54627.85 88888.00 2015-06-08 00:04:15.500 159 12610.92 139.47 54627.85 88888.00 2015-06-08 00:04:15.625 159 12610.92 139.47 54627.82 88888.00 2015-06-08 00:04:15.750 159 12610.92 139.47 54627.85 88888.00 2015-06-08 00:04:15.875 159 12611.00 139.47 54627.85 88888.00 2015-06-08 00:04:16.000 159 12611.02 139.47 54627.80 88888.00 2015-06-08 00:04:16.125 159 12611.00 139.50 54627.82 88888.00 2015-06-08 00:04:16.250 159 12611.08 139.50 54627.85 88888.00 2015-06-08 00:04:16.375 159 12611.12 139.53 54627.85 88888.00 2015-06-08 00:04:16.500 159 12611.10 139.55 54627.82 88888.00 2015-06-08 00:04:16.625 159 12611.02 139.57 54627.82 88888.00 2015-06-08 00:04:16.750 159 12611.00 139.55 54627.80 88888.00 2015-06-08 00:04:16.875 159 12611.08 139.55 54627.82 88888.00 2015-06-08 00:04:17.000 159 12611.15 139.55 54627.82 88888.00 2015-06-08 00:04:17.125 159 12611.08 139.55 54627.82 88888.00 2015-06-08 00:04:17.250 159 12611.00 139.50 54627.80 88888.00 2015-06-08 00:04:17.375 159 12611.08 139.55 54627.80 88888.00 2015-06-08 00:04:17.500 159 12611.12 139.57 54627.82 88888.00 2015-06-08 00:04:17.625 159 12611.12 139.57 54627.82 88888.00 2015-06-08 00:04:17.750 159 12611.08 139.62 54627.85 88888.00 2015-06-08 00:04:17.875 159 12611.08 139.62 54627.82 88888.00 2015-06-08 00:04:18.000 159 12611.17 139.60 54627.80 88888.00 2015-06-08 00:04:18.125 159 12611.17 139.60 54627.78 88888.00 2015-06-08 00:04:18.250 159 12611.15 139.62 54627.80 88888.00 2015-06-08 00:04:18.375 159 12611.12 139.62 54627.80 88888.00 2015-06-08 00:04:18.500 159 12611.10 139.65 54627.80 88888.00 2015-06-08 00:04:18.625 159 12611.17 139.65 54627.82 88888.00 2015-06-08 00:04:18.750 159 12611.15 139.68 54627.82 88888.00 2015-06-08 00:04:18.875 159 12611.20 139.70 54627.85 88888.00 2015-06-08 00:04:19.000 159 12611.25 139.70 54627.80 88888.00 2015-06-08 00:04:19.125 159 12611.25 139.68 54627.78 88888.00 2015-06-08 00:04:19.250 159 12611.27 139.68 54627.80 88888.00 2015-06-08 00:04:19.375 159 12611.35 139.72 54627.80 88888.00 2015-06-08 00:04:19.500 159 12611.33 139.72 54627.80 88888.00 2015-06-08 00:04:19.625 159 12611.30 139.72 54627.80 88888.00 2015-06-08 00:04:19.750 159 12611.35 139.72 54627.80 88888.00 2015-06-08 00:04:19.875 159 12611.38 139.78 54627.80 88888.00 2015-06-08 00:04:20.000 159 12611.33 139.78 54627.75 88888.00 2015-06-08 00:04:20.125 159 12611.35 139.78 54627.80 88888.00 2015-06-08 00:04:20.250 159 12611.38 139.75 54627.82 88888.00 2015-06-08 00:04:20.375 159 12611.35 139.78 54627.80 88888.00 2015-06-08 00:04:20.500 159 12611.40 139.80 54627.80 88888.00 2015-06-08 00:04:20.625 159 12611.42 139.80 54627.85 88888.00 2015-06-08 00:04:20.750 159 12611.42 139.85 54627.82 88888.00 2015-06-08 00:04:20.875 159 12611.40 139.85 54627.82 88888.00 2015-06-08 00:04:21.000 159 12611.33 139.88 54627.80 88888.00 2015-06-08 00:04:21.125 159 12611.35 139.88 54627.80 88888.00 2015-06-08 00:04:21.250 159 12611.40 139.90 54627.82 88888.00 2015-06-08 00:04:21.375 159 12611.45 139.93 54627.80 88888.00 2015-06-08 00:04:21.500 159 12611.42 139.90 54627.80 88888.00 2015-06-08 00:04:21.625 159 12611.42 139.93 54627.78 88888.00 2015-06-08 00:04:21.750 159 12611.38 139.93 54627.75 88888.00 2015-06-08 00:04:21.875 159 12611.38 139.93 54627.78 88888.00 2015-06-08 00:04:22.000 159 12611.42 139.93 54627.78 88888.00 2015-06-08 00:04:22.125 159 12611.52 139.95 54627.78 88888.00 2015-06-08 00:04:22.250 159 12611.52 139.97 54627.80 88888.00 2015-06-08 00:04:22.375 159 12611.52 140.00 54627.82 88888.00 2015-06-08 00:04:22.500 159 12611.55 140.03 54627.82 88888.00 2015-06-08 00:04:22.625 159 12611.58 140.05 54627.85 88888.00 2015-06-08 00:04:22.750 159 12611.55 140.03 54627.82 88888.00 2015-06-08 00:04:22.875 159 12611.58 140.05 54627.80 88888.00 2015-06-08 00:04:23.000 159 12611.62 140.03 54627.80 88888.00 2015-06-08 00:04:23.125 159 12611.62 140.10 54627.82 88888.00 2015-06-08 00:04:23.250 159 12611.50 140.10 54627.82 88888.00 2015-06-08 00:04:23.375 159 12611.48 140.10 54627.82 88888.00 2015-06-08 00:04:23.500 159 12611.58 140.10 54627.82 88888.00 2015-06-08 00:04:23.625 159 12611.60 140.10 54627.82 88888.00 2015-06-08 00:04:23.750 159 12611.65 140.10 54627.82 88888.00 2015-06-08 00:04:23.875 159 12611.67 140.12 54627.82 88888.00 2015-06-08 00:04:24.000 159 12611.62 140.15 54627.82 88888.00 2015-06-08 00:04:24.125 159 12611.58 140.18 54627.85 88888.00 2015-06-08 00:04:24.250 159 12611.62 140.20 54627.82 88888.00 2015-06-08 00:04:24.375 159 12611.70 140.20 54627.82 88888.00 2015-06-08 00:04:24.500 159 12611.73 140.25 54627.82 88888.00 2015-06-08 00:04:24.625 159 12611.65 140.25 54627.82 88888.00 2015-06-08 00:04:24.750 159 12611.58 140.25 54627.80 88888.00 2015-06-08 00:04:24.875 159 12611.62 140.28 54627.80 88888.00 2015-06-08 00:04:25.000 159 12611.62 140.30 54627.80 88888.00 2015-06-08 00:04:25.125 159 12611.67 140.30 54627.82 88888.00 2015-06-08 00:04:25.250 159 12611.70 140.30 54627.82 88888.00 2015-06-08 00:04:25.375 159 12611.67 140.30 54627.82 88888.00 2015-06-08 00:04:25.500 159 12611.73 140.32 54627.82 88888.00 2015-06-08 00:04:25.625 159 12611.75 140.32 54627.82 88888.00 2015-06-08 00:04:25.750 159 12611.77 140.32 54627.80 88888.00 2015-06-08 00:04:25.875 159 12611.83 140.35 54627.80 88888.00 2015-06-08 00:04:26.000 159 12611.77 140.35 54627.78 88888.00 2015-06-08 00:04:26.125 159 12611.77 140.38 54627.80 88888.00 2015-06-08 00:04:26.250 159 12611.73 140.40 54627.80 88888.00 2015-06-08 00:04:26.375 159 12611.75 140.40 54627.78 88888.00 2015-06-08 00:04:26.500 159 12611.77 140.43 54627.80 88888.00 2015-06-08 00:04:26.625 159 12611.80 140.45 54627.82 88888.00 2015-06-08 00:04:26.750 159 12611.83 140.47 54627.82 88888.00 2015-06-08 00:04:26.875 159 12611.83 140.47 54627.82 88888.00 2015-06-08 00:04:27.000 159 12611.83 140.47 54627.82 88888.00 2015-06-08 00:04:27.125 159 12611.88 140.50 54627.85 88888.00 2015-06-08 00:04:27.250 159 12611.90 140.50 54627.82 88888.00 2015-06-08 00:04:27.375 159 12611.88 140.53 54627.82 88888.00 2015-06-08 00:04:27.500 159 12611.90 140.55 54627.82 88888.00 2015-06-08 00:04:27.625 159 12611.92 140.55 54627.82 88888.00 2015-06-08 00:04:27.750 159 12611.88 140.53 54627.78 88888.00 2015-06-08 00:04:27.875 159 12611.85 140.57 54627.82 88888.00 2015-06-08 00:04:28.000 159 12611.90 140.60 54627.82 88888.00 2015-06-08 00:04:28.125 159 12611.83 140.57 54627.85 88888.00 2015-06-08 00:04:28.250 159 12611.88 140.60 54627.82 88888.00 2015-06-08 00:04:28.375 159 12611.92 140.60 54627.82 88888.00 2015-06-08 00:04:28.500 159 12611.92 140.62 54627.82 88888.00 2015-06-08 00:04:28.625 159 12611.92 140.68 54627.80 88888.00 2015-06-08 00:04:28.750 159 12611.88 140.68 54627.78 88888.00 2015-06-08 00:04:28.875 159 12611.88 140.65 54627.78 88888.00 2015-06-08 00:04:29.000 159 12611.90 140.68 54627.78 88888.00 2015-06-08 00:04:29.125 159 12611.92 140.68 54627.80 88888.00 2015-06-08 00:04:29.250 159 12611.85 140.65 54627.80 88888.00 2015-06-08 00:04:29.375 159 12611.85 140.70 54627.80 88888.00 2015-06-08 00:04:29.500 159 12611.88 140.72 54627.82 88888.00 2015-06-08 00:04:29.625 159 12611.95 140.75 54627.82 88888.00 2015-06-08 00:04:29.750 159 12611.95 140.75 54627.82 88888.00 2015-06-08 00:04:29.875 159 12611.90 140.72 54627.80 88888.00 2015-06-08 00:04:30.000 159 12611.92 140.78 54627.78 88888.00 2015-06-08 00:04:30.125 159 12611.92 140.78 54627.80 88888.00 2015-06-08 00:04:30.250 159 12611.90 140.78 54627.80 88888.00 2015-06-08 00:04:30.375 159 12611.92 140.78 54627.80 88888.00 2015-06-08 00:04:30.500 159 12611.95 140.78 54627.80 88888.00 2015-06-08 00:04:30.625 159 12612.05 140.82 54627.80 88888.00 2015-06-08 00:04:30.750 159 12612.10 140.85 54627.80 88888.00 2015-06-08 00:04:30.875 159 12612.05 140.82 54627.82 88888.00 2015-06-08 00:04:31.000 159 12612.02 140.82 54627.78 88888.00 2015-06-08 00:04:31.125 159 12611.98 140.85 54627.78 88888.00 2015-06-08 00:04:31.250 159 12611.95 140.85 54627.82 88888.00 2015-06-08 00:04:31.375 159 12612.02 140.88 54627.80 88888.00 2015-06-08 00:04:31.500 159 12611.98 140.88 54627.80 88888.00 2015-06-08 00:04:31.625 159 12611.92 140.90 54627.80 88888.00 2015-06-08 00:04:31.750 159 12611.98 140.90 54627.80 88888.00 2015-06-08 00:04:31.875 159 12611.98 140.90 54627.80 88888.00 2015-06-08 00:04:32.000 159 12612.00 140.93 54627.80 88888.00 2015-06-08 00:04:32.125 159 12612.00 140.97 54627.85 88888.00 2015-06-08 00:04:32.250 159 12612.02 141.00 54627.82 88888.00 2015-06-08 00:04:32.375 159 12612.05 141.00 54627.80 88888.00 2015-06-08 00:04:32.500 159 12612.02 140.97 54627.80 88888.00 2015-06-08 00:04:32.625 159 12612.00 141.03 54627.82 88888.00 2015-06-08 00:04:32.750 159 12612.08 140.97 54627.82 88888.00 2015-06-08 00:04:32.875 159 12612.10 140.97 54627.82 88888.00 2015-06-08 00:04:33.000 159 12612.17 140.97 54627.80 88888.00 2015-06-08 00:04:33.125 159 12612.15 140.97 54627.80 88888.00 2015-06-08 00:04:33.250 159 12612.10 141.03 54627.82 88888.00 2015-06-08 00:04:33.375 159 12612.10 141.03 54627.85 88888.00 2015-06-08 00:04:33.500 159 12612.10 141.05 54627.82 88888.00 2015-06-08 00:04:33.625 159 12612.12 141.00 54627.78 88888.00 2015-06-08 00:04:33.750 159 12612.17 141.03 54627.78 88888.00 2015-06-08 00:04:33.875 159 12612.23 141.05 54627.78 88888.00 2015-06-08 00:04:34.000 159 12612.20 141.03 54627.78 88888.00 2015-06-08 00:04:34.125 159 12612.25 141.07 54627.80 88888.00 2015-06-08 00:04:34.250 159 12612.20 141.10 54627.80 88888.00 2015-06-08 00:04:34.375 159 12612.17 141.05 54627.80 88888.00 2015-06-08 00:04:34.500 159 12612.17 141.10 54627.80 88888.00 2015-06-08 00:04:34.625 159 12612.20 141.12 54627.82 88888.00 2015-06-08 00:04:34.750 159 12612.15 141.10 54627.82 88888.00 2015-06-08 00:04:34.875 159 12612.10 141.12 54627.82 88888.00 2015-06-08 00:04:35.000 159 12612.10 141.12 54627.80 88888.00 2015-06-08 00:04:35.125 159 12612.10 141.10 54627.82 88888.00 2015-06-08 00:04:35.250 159 12612.20 141.12 54627.82 88888.00 2015-06-08 00:04:35.375 159 12612.23 141.12 54627.82 88888.00 2015-06-08 00:04:35.500 159 12612.20 141.15 54627.82 88888.00 2015-06-08 00:04:35.625 159 12612.20 141.15 54627.82 88888.00 2015-06-08 00:04:35.750 159 12612.20 141.18 54627.82 88888.00 2015-06-08 00:04:35.875 159 12612.17 141.18 54627.82 88888.00 2015-06-08 00:04:36.000 159 12612.15 141.18 54627.82 88888.00 2015-06-08 00:04:36.125 159 12612.17 141.18 54627.85 88888.00 2015-06-08 00:04:36.250 159 12612.25 141.20 54627.85 88888.00 2015-06-08 00:04:36.375 159 12612.27 141.25 54627.88 88888.00 2015-06-08 00:04:36.500 159 12612.30 141.22 54627.85 88888.00 2015-06-08 00:04:36.625 159 12612.30 141.22 54627.82 88888.00 2015-06-08 00:04:36.750 159 12612.27 141.22 54627.82 88888.00 2015-06-08 00:04:36.875 159 12612.25 141.25 54627.85 88888.00 2015-06-08 00:04:37.000 159 12612.25 141.25 54627.85 88888.00 2015-06-08 00:04:37.125 159 12612.23 141.28 54627.88 88888.00 2015-06-08 00:04:37.250 159 12612.15 141.22 54627.90 88888.00 2015-06-08 00:04:37.375 159 12612.17 141.28 54627.93 88888.00 2015-06-08 00:04:37.500 159 12612.20 141.30 54627.90 88888.00 2015-06-08 00:04:37.625 159 12612.20 141.30 54627.90 88888.00 2015-06-08 00:04:37.750 159 12612.23 141.30 54627.90 88888.00 2015-06-08 00:04:37.875 159 12612.25 141.28 54627.88 88888.00 2015-06-08 00:04:38.000 159 12612.20 141.30 54627.90 88888.00 2015-06-08 00:04:38.125 159 12612.12 141.32 54627.90 88888.00 2015-06-08 00:04:38.250 159 12612.10 141.32 54627.90 88888.00 2015-06-08 00:04:38.375 159 12612.12 141.32 54627.88 88888.00 2015-06-08 00:04:38.500 159 12612.15 141.30 54627.88 88888.00 2015-06-08 00:04:38.625 159 12612.17 141.32 54627.90 88888.00 2015-06-08 00:04:38.750 159 12612.15 141.32 54627.93 88888.00 2015-06-08 00:04:38.875 159 12612.12 141.35 54627.93 88888.00 2015-06-08 00:04:39.000 159 12612.12 141.32 54627.88 88888.00 2015-06-08 00:04:39.125 159 12612.10 141.35 54627.90 88888.00 2015-06-08 00:04:39.250 159 12612.10 141.30 54627.88 88888.00 2015-06-08 00:04:39.375 159 12612.12 141.28 54627.88 88888.00 2015-06-08 00:04:39.500 159 12612.20 141.28 54627.90 88888.00 2015-06-08 00:04:39.625 159 12612.17 141.35 54627.93 88888.00 2015-06-08 00:04:39.750 159 12612.12 141.35 54627.93 88888.00 2015-06-08 00:04:39.875 159 12612.10 141.35 54627.93 88888.00 2015-06-08 00:04:40.000 159 12612.15 141.35 54627.93 88888.00 2015-06-08 00:04:40.125 159 12612.12 141.40 54627.95 88888.00 2015-06-08 00:04:40.250 159 12612.08 141.38 54627.93 88888.00 2015-06-08 00:04:40.375 159 12612.00 141.38 54627.90 88888.00 2015-06-08 00:04:40.500 159 12611.98 141.38 54627.90 88888.00 2015-06-08 00:04:40.625 159 12612.00 141.45 54627.93 88888.00 2015-06-08 00:04:40.750 159 12612.02 141.45 54627.93 88888.00 2015-06-08 00:04:40.875 159 12612.02 141.43 54627.93 88888.00 2015-06-08 00:04:41.000 159 12612.02 141.38 54627.93 88888.00 2015-06-08 00:04:41.125 159 12612.05 141.40 54627.95 88888.00 2015-06-08 00:04:41.250 159 12612.05 141.43 54627.97 88888.00 2015-06-08 00:04:41.375 159 12612.05 141.43 54627.95 88888.00 2015-06-08 00:04:41.500 159 12612.05 141.38 54627.95 88888.00 2015-06-08 00:04:41.625 159 12612.02 141.38 54627.95 88888.00 2015-06-08 00:04:41.750 159 12612.00 141.40 54628.00 88888.00 2015-06-08 00:04:41.875 159 12612.02 141.40 54627.97 88888.00 2015-06-08 00:04:42.000 159 12612.02 141.40 54627.97 88888.00 2015-06-08 00:04:42.125 159 12612.05 141.40 54627.97 88888.00 2015-06-08 00:04:42.250 159 12612.00 141.38 54628.00 88888.00 2015-06-08 00:04:42.375 159 12611.95 141.40 54628.00 88888.00 2015-06-08 00:04:42.500 159 12611.95 141.45 54628.00 88888.00 2015-06-08 00:04:42.625 159 12611.98 141.40 54628.03 88888.00 2015-06-08 00:04:42.750 159 12612.00 141.40 54628.03 88888.00 2015-06-08 00:04:42.875 159 12612.00 141.38 54628.00 88888.00 2015-06-08 00:04:43.000 159 12612.02 141.38 54627.97 88888.00 2015-06-08 00:04:43.125 159 12612.08 141.40 54628.00 88888.00 2015-06-08 00:04:43.250 159 12612.00 141.35 54628.03 88888.00 2015-06-08 00:04:43.375 159 12612.00 141.38 54628.00 88888.00 2015-06-08 00:04:43.500 159 12612.00 141.38 54628.00 88888.00 2015-06-08 00:04:43.625 159 12612.02 141.38 54628.00 88888.00 2015-06-08 00:04:43.750 159 12612.08 141.40 54628.00 88888.00 2015-06-08 00:04:43.875 159 12612.08 141.40 54628.00 88888.00 2015-06-08 00:04:44.000 159 12612.02 141.35 54628.00 88888.00 2015-06-08 00:04:44.125 159 12612.02 141.35 54628.00 88888.00 2015-06-08 00:04:44.250 159 12612.02 141.35 54628.03 88888.00 2015-06-08 00:04:44.375 159 12612.08 141.38 54628.03 88888.00 2015-06-08 00:04:44.500 159 12612.10 141.40 54628.05 88888.00 2015-06-08 00:04:44.625 159 12612.05 141.38 54628.03 88888.00 2015-06-08 00:04:44.750 159 12612.00 141.38 54628.00 88888.00 2015-06-08 00:04:44.875 159 12611.98 141.38 54628.00 88888.00 2015-06-08 00:04:45.000 159 12612.00 141.38 54628.03 88888.00 2015-06-08 00:04:45.125 159 12612.02 141.35 54628.03 88888.00 2015-06-08 00:04:45.250 159 12612.05 141.38 54628.03 88888.00 2015-06-08 00:04:45.375 159 12612.05 141.40 54628.05 88888.00 2015-06-08 00:04:45.500 159 12612.02 141.43 54628.05 88888.00 2015-06-08 00:04:45.625 159 12611.98 141.40 54628.05 88888.00 2015-06-08 00:04:45.750 159 12611.95 141.43 54628.05 88888.00 2015-06-08 00:04:45.875 159 12611.98 141.43 54628.03 88888.00 2015-06-08 00:04:46.000 159 12611.98 141.40 54628.03 88888.00 2015-06-08 00:04:46.125 159 12611.98 141.43 54628.05 88888.00 2015-06-08 00:04:46.250 159 12611.98 141.43 54628.05 88888.00 2015-06-08 00:04:46.375 159 12612.00 141.43 54628.07 88888.00 2015-06-08 00:04:46.500 159 12612.05 141.38 54628.07 88888.00 2015-06-08 00:04:46.625 159 12612.00 141.40 54628.05 88888.00 2015-06-08 00:04:46.750 159 12611.95 141.40 54628.05 88888.00 2015-06-08 00:04:46.875 159 12611.95 141.38 54628.07 88888.00 2015-06-08 00:04:47.000 159 12611.98 141.35 54628.07 88888.00 2015-06-08 00:04:47.125 159 12612.00 141.38 54628.10 88888.00 2015-06-08 00:04:47.250 159 12612.00 141.40 54628.07 88888.00 2015-06-08 00:04:47.375 159 12612.05 141.40 54628.10 88888.00 2015-06-08 00:04:47.500 159 12612.02 141.40 54628.07 88888.00 2015-06-08 00:04:47.625 159 12612.02 141.40 54628.05 88888.00 2015-06-08 00:04:47.750 159 12611.98 141.40 54628.05 88888.00 2015-06-08 00:04:47.875 159 12611.95 141.40 54628.05 88888.00 2015-06-08 00:04:48.000 159 12612.02 141.38 54628.05 88888.00 2015-06-08 00:04:48.125 159 12612.08 141.40 54628.07 88888.00 2015-06-08 00:04:48.250 159 12612.02 141.40 54628.10 88888.00 2015-06-08 00:04:48.375 159 12612.00 141.40 54628.10 88888.00 2015-06-08 00:04:48.500 159 12611.98 141.40 54628.07 88888.00 2015-06-08 00:04:48.625 159 12612.00 141.38 54628.07 88888.00 2015-06-08 00:04:48.750 159 12611.98 141.43 54628.10 88888.00 2015-06-08 00:04:48.875 159 12611.95 141.43 54628.10 88888.00 2015-06-08 00:04:49.000 159 12611.98 141.40 54628.07 88888.00 2015-06-08 00:04:49.125 159 12612.05 141.38 54628.10 88888.00 2015-06-08 00:04:49.250 159 12612.00 141.38 54628.12 88888.00 2015-06-08 00:04:49.375 159 12611.98 141.38 54628.18 88888.00 2015-06-08 00:04:49.500 159 12611.92 141.40 54628.12 88888.00 2015-06-08 00:04:49.625 159 12611.98 141.40 54628.10 88888.00 2015-06-08 00:04:49.750 159 12612.00 141.38 54628.10 88888.00 2015-06-08 00:04:49.875 159 12612.00 141.38 54628.12 88888.00 2015-06-08 00:04:50.000 159 12611.98 141.40 54628.15 88888.00 2015-06-08 00:04:50.125 159 12611.95 141.38 54628.12 88888.00 2015-06-08 00:04:50.250 159 12611.95 141.32 54628.12 88888.00 2015-06-08 00:04:50.375 159 12612.02 141.38 54628.15 88888.00 2015-06-08 00:04:50.500 159 12612.02 141.40 54628.18 88888.00 2015-06-08 00:04:50.625 159 12612.00 141.43 54628.15 88888.00 2015-06-08 00:04:50.750 159 12611.98 141.38 54628.12 88888.00 2015-06-08 00:04:50.875 159 12611.95 141.38 54628.12 88888.00 2015-06-08 00:04:51.000 159 12611.98 141.40 54628.10 88888.00 2015-06-08 00:04:51.125 159 12611.95 141.40 54628.12 88888.00 2015-06-08 00:04:51.250 159 12611.92 141.40 54628.10 88888.00 2015-06-08 00:04:51.375 159 12611.90 141.40 54628.12 88888.00 2015-06-08 00:04:51.500 159 12611.95 141.40 54628.12 88888.00 2015-06-08 00:04:51.625 159 12612.02 141.45 54628.12 88888.00 2015-06-08 00:04:51.750 159 12612.00 141.47 54628.15 88888.00 2015-06-08 00:04:51.875 159 12612.00 141.45 54628.15 88888.00 2015-06-08 00:04:52.000 159 12612.02 141.45 54628.15 88888.00 2015-06-08 00:04:52.125 159 12612.02 141.47 54628.15 88888.00 2015-06-08 00:04:52.250 159 12612.02 141.50 54628.18 88888.00 2015-06-08 00:04:52.375 159 12612.02 141.53 54628.18 88888.00 2015-06-08 00:04:52.500 159 12612.00 141.50 54628.20 88888.00 2015-06-08 00:04:52.625 159 12612.02 141.47 54628.20 88888.00 2015-06-08 00:04:52.750 159 12612.02 141.47 54628.15 88888.00 2015-06-08 00:04:52.875 159 12612.05 141.47 54628.12 88888.00 2015-06-08 00:04:53.000 159 12612.00 141.47 54628.12 88888.00 2015-06-08 00:04:53.125 159 12611.98 141.50 54628.18 88888.00 2015-06-08 00:04:53.250 159 12611.92 141.47 54628.18 88888.00 2015-06-08 00:04:53.375 159 12611.95 141.50 54628.18 88888.00 2015-06-08 00:04:53.500 159 12612.00 141.50 54628.15 88888.00 2015-06-08 00:04:53.625 159 12612.05 141.50 54628.12 88888.00 2015-06-08 00:04:53.750 159 12612.05 141.50 54628.15 88888.00 2015-06-08 00:04:53.875 159 12612.05 141.53 54628.18 88888.00 2015-06-08 00:04:54.000 159 12612.10 141.55 54628.12 88888.00 2015-06-08 00:04:54.125 159 12612.10 141.50 54628.15 88888.00 2015-06-08 00:04:54.250 159 12612.08 141.53 54628.15 88888.00 2015-06-08 00:04:54.375 159 12612.08 141.53 54628.18 88888.00 2015-06-08 00:04:54.500 159 12612.05 141.55 54628.18 88888.00 2015-06-08 00:04:54.625 159 12612.02 141.55 54628.18 88888.00 2015-06-08 00:04:54.750 159 12612.02 141.53 54628.15 88888.00 2015-06-08 00:04:54.875 159 12612.02 141.55 54628.15 88888.00 2015-06-08 00:04:55.000 159 12612.05 141.57 54628.12 88888.00 2015-06-08 00:04:55.125 159 12612.08 141.57 54628.15 88888.00 2015-06-08 00:04:55.250 159 12612.08 141.55 54628.20 88888.00 2015-06-08 00:04:55.375 159 12612.08 141.55 54628.22 88888.00 2015-06-08 00:04:55.500 159 12612.10 141.57 54628.22 88888.00 2015-06-08 00:04:55.625 159 12612.10 141.57 54628.20 88888.00 2015-06-08 00:04:55.750 159 12612.10 141.57 54628.18 88888.00 2015-06-08 00:04:55.875 159 12612.08 141.60 54628.18 88888.00 2015-06-08 00:04:56.000 159 12612.05 141.65 54628.15 88888.00 2015-06-08 00:04:56.125 159 12612.12 141.62 54628.15 88888.00 2015-06-08 00:04:56.250 159 12612.10 141.60 54628.15 88888.00 2015-06-08 00:04:56.375 159 12612.12 141.62 54628.18 88888.00 2015-06-08 00:04:56.500 159 12612.10 141.62 54628.15 88888.00 2015-06-08 00:04:56.625 159 12612.15 141.65 54628.15 88888.00 2015-06-08 00:04:56.750 159 12612.15 141.65 54628.15 88888.00 2015-06-08 00:04:56.875 159 12612.17 141.62 54628.18 88888.00 2015-06-08 00:04:57.000 159 12612.20 141.62 54628.18 88888.00 2015-06-08 00:04:57.125 159 12612.17 141.62 54628.18 88888.00 2015-06-08 00:04:57.250 159 12612.15 141.65 54628.18 88888.00 2015-06-08 00:04:57.375 159 12612.15 141.65 54628.18 88888.00 2015-06-08 00:04:57.500 159 12612.15 141.65 54628.15 88888.00 2015-06-08 00:04:57.625 159 12612.12 141.65 54628.20 88888.00 2015-06-08 00:04:57.750 159 12612.15 141.70 54628.22 88888.00 2015-06-08 00:04:57.875 159 12612.20 141.72 54628.20 88888.00 2015-06-08 00:04:58.000 159 12612.20 141.70 54628.12 88888.00 2015-06-08 00:04:58.125 159 12612.25 141.70 54628.15 88888.00 2015-06-08 00:04:58.250 159 12612.27 141.70 54628.18 88888.00 2015-06-08 00:04:58.375 159 12612.30 141.70 54628.20 88888.00 2015-06-08 00:04:58.500 159 12612.23 141.70 54628.20 88888.00 2015-06-08 00:04:58.625 159 12612.20 141.70 54628.18 88888.00 2015-06-08 00:04:58.750 159 12612.27 141.72 54628.18 88888.00 2015-06-08 00:04:58.875 159 12612.25 141.75 54628.18 88888.00 2015-06-08 00:04:59.000 159 12612.25 141.75 54628.20 88888.00 2015-06-08 00:04:59.125 159 12612.30 141.75 54628.18 88888.00 2015-06-08 00:04:59.250 159 12612.25 141.75 54628.18 88888.00 2015-06-08 00:04:59.375 159 12612.25 141.72 54628.18 88888.00 2015-06-08 00:04:59.500 159 12612.30 141.72 54628.18 88888.00 2015-06-08 00:04:59.625 159 12612.30 141.72 54628.15 88888.00 2015-06-08 00:04:59.750 159 12612.30 141.75 54628.18 88888.00 2015-06-08 00:04:59.875 159 12612.38 141.78 54628.20 88888.00 2015-06-08 00:05:00.000 159 12612.40 141.78 54628.18 88888.00 2015-06-08 00:05:00.125 159 12612.40 141.75 54628.15 88888.00 2015-06-08 00:05:00.250 159 12612.30 141.70 54628.15 88888.00 2015-06-08 00:05:00.375 159 12612.27 141.75 54628.15 88888.00 2015-06-08 00:05:00.500 159 12612.30 141.75 54628.15 88888.00 2015-06-08 00:05:00.625 159 12612.35 141.80 54628.15 88888.00 2015-06-08 00:05:00.750 159 12612.35 141.78 54628.12 88888.00 2015-06-08 00:05:00.875 159 12612.35 141.78 54628.15 88888.00 2015-06-08 00:05:01.000 159 12612.35 141.78 54628.15 88888.00 2015-06-08 00:05:01.125 159 12612.38 141.80 54628.20 88888.00 2015-06-08 00:05:01.250 159 12612.48 141.80 54628.22 88888.00 2015-06-08 00:05:01.375 159 12612.52 141.80 54628.22 88888.00 2015-06-08 00:05:01.500 159 12612.45 141.80 54628.18 88888.00 2015-06-08 00:05:01.625 159 12612.40 141.80 54628.15 88888.00 2015-06-08 00:05:01.750 159 12612.38 141.80 54628.18 88888.00 2015-06-08 00:05:01.875 159 12612.38 141.85 54628.15 88888.00 2015-06-08 00:05:02.000 159 12612.48 141.85 54628.18 88888.00 2015-06-08 00:05:02.125 159 12612.48 141.85 54628.18 88888.00 2015-06-08 00:05:02.250 159 12612.48 141.85 54628.20 88888.00 2015-06-08 00:05:02.375 159 12612.55 141.88 54628.20 88888.00 2015-06-08 00:05:02.500 159 12612.58 141.88 54628.18 88888.00 2015-06-08 00:05:02.625 159 12612.55 141.85 54628.18 88888.00 2015-06-08 00:05:02.750 159 12612.50 141.88 54628.18 88888.00 2015-06-08 00:05:02.875 159 12612.50 141.88 54628.18 88888.00 2015-06-08 00:05:03.000 159 12612.55 141.90 54628.18 88888.00 2015-06-08 00:05:03.125 159 12612.55 141.88 54628.20 88888.00 2015-06-08 00:05:03.250 159 12612.50 141.85 54628.20 88888.00 2015-06-08 00:05:03.375 159 12612.50 141.85 54628.18 88888.00 2015-06-08 00:05:03.500 159 12612.52 141.90 54628.20 88888.00 2015-06-08 00:05:03.625 159 12612.52 141.90 54628.20 88888.00 2015-06-08 00:05:03.750 159 12612.52 141.88 54628.20 88888.00 2015-06-08 00:05:03.875 159 12612.58 141.88 54628.18 88888.00 2015-06-08 00:05:04.000 159 12612.58 141.90 54628.18 88888.00 2015-06-08 00:05:04.125 159 12612.50 141.90 54628.18 88888.00 2015-06-08 00:05:04.250 159 12612.52 141.88 54628.20 88888.00 2015-06-08 00:05:04.375 159 12612.62 141.90 54628.20 88888.00 2015-06-08 00:05:04.500 159 12612.62 141.90 54628.22 88888.00 2015-06-08 00:05:04.625 159 12612.58 141.93 54628.22 88888.00 2015-06-08 00:05:04.750 159 12612.60 141.93 54628.22 88888.00 2015-06-08 00:05:04.875 159 12612.55 141.93 54628.20 88888.00 2015-06-08 00:05:05.000 159 12612.58 141.93 54628.20 88888.00 2015-06-08 00:05:05.125 159 12612.62 141.95 54628.25 88888.00 2015-06-08 00:05:05.250 159 12612.67 141.95 54628.22 88888.00 2015-06-08 00:05:05.375 159 12612.70 142.00 54628.25 88888.00 2015-06-08 00:05:05.500 159 12612.67 141.97 54628.22 88888.00 2015-06-08 00:05:05.625 159 12612.62 141.95 54628.22 88888.00 2015-06-08 00:05:05.750 159 12612.67 141.97 54628.25 88888.00 2015-06-08 00:05:05.875 159 12612.70 141.95 54628.22 88888.00 2015-06-08 00:05:06.000 159 12612.70 141.93 54628.20 88888.00 2015-06-08 00:05:06.125 159 12612.67 141.93 54628.22 88888.00 2015-06-08 00:05:06.250 159 12612.65 141.95 54628.25 88888.00 2015-06-08 00:05:06.375 159 12612.67 141.95 54628.20 88888.00 2015-06-08 00:05:06.500 159 12612.67 141.95 54628.20 88888.00 2015-06-08 00:05:06.625 159 12612.67 141.95 54628.20 88888.00 2015-06-08 00:05:06.750 159 12612.73 141.97 54628.20 88888.00 2015-06-08 00:05:06.875 159 12612.75 141.97 54628.20 88888.00 2015-06-08 00:05:07.000 159 12612.73 141.97 54628.25 88888.00 2015-06-08 00:05:07.125 159 12612.75 141.97 54628.22 88888.00 2015-06-08 00:05:07.250 159 12612.80 141.95 54628.22 88888.00 2015-06-08 00:05:07.375 159 12612.83 141.95 54628.22 88888.00 2015-06-08 00:05:07.500 159 12612.80 141.93 54628.20 88888.00 2015-06-08 00:05:07.625 159 12612.73 141.97 54628.20 88888.00 2015-06-08 00:05:07.750 159 12612.75 141.97 54628.22 88888.00 2015-06-08 00:05:07.875 159 12612.83 141.97 54628.20 88888.00 2015-06-08 00:05:08.000 159 12612.85 142.00 54628.22 88888.00 2015-06-08 00:05:08.125 159 12612.80 142.03 54628.25 88888.00 2015-06-08 00:05:08.250 159 12612.77 142.00 54628.20 88888.00 2015-06-08 00:05:08.375 159 12612.77 142.03 54628.20 88888.00 2015-06-08 00:05:08.500 159 12612.73 142.00 54628.22 88888.00 2015-06-08 00:05:08.625 159 12612.77 142.00 54628.25 88888.00 2015-06-08 00:05:08.750 159 12612.80 141.97 54628.28 88888.00 2015-06-08 00:05:08.875 159 12612.83 142.03 54628.25 88888.00 2015-06-08 00:05:09.000 159 12612.92 142.03 54628.25 88888.00 2015-06-08 00:05:09.125 159 12612.88 142.00 54628.22 88888.00 2015-06-08 00:05:09.250 159 12612.80 141.95 54628.22 88888.00 2015-06-08 00:05:09.375 159 12612.77 141.97 54628.22 88888.00 2015-06-08 00:05:09.500 159 12612.80 142.00 54628.25 88888.00 2015-06-08 00:05:09.625 159 12612.80 142.03 54628.28 88888.00 2015-06-08 00:05:09.750 159 12612.85 142.00 54628.28 88888.00 2015-06-08 00:05:09.875 159 12612.88 141.97 54628.25 88888.00 2015-06-08 00:05:10.000 159 12612.88 141.97 54628.28 88888.00 2015-06-08 00:05:10.125 159 12612.92 142.00 54628.28 88888.00 2015-06-08 00:05:10.250 159 12612.88 141.97 54628.28 88888.00 2015-06-08 00:05:10.375 159 12612.90 142.00 54628.28 88888.00 2015-06-08 00:05:10.500 159 12613.00 142.03 54628.28 88888.00 2015-06-08 00:05:10.625 159 12612.95 142.00 54628.28 88888.00 2015-06-08 00:05:10.750 159 12612.95 142.00 54628.25 88888.00 2015-06-08 00:05:10.875 159 12612.95 142.03 54628.28 88888.00 2015-06-08 00:05:11.000 159 12613.00 142.00 54628.28 88888.00 2015-06-08 00:05:11.125 159 12613.00 142.00 54628.28 88888.00 2015-06-08 00:05:11.250 159 12612.88 141.97 54628.28 88888.00 2015-06-08 00:05:11.375 159 12612.83 141.97 54628.28 88888.00 2015-06-08 00:05:11.500 159 12612.85 142.03 54628.28 88888.00 2015-06-08 00:05:11.625 159 12612.90 142.03 54628.25 88888.00 2015-06-08 00:05:11.750 159 12612.95 142.00 54628.28 88888.00 2015-06-08 00:05:11.875 159 12612.95 142.00 54628.30 88888.00 2015-06-08 00:05:12.000 159 12612.95 142.05 54628.30 88888.00 2015-06-08 00:05:12.125 159 12612.90 142.03 54628.30 88888.00 2015-06-08 00:05:12.250 159 12612.83 142.00 54628.28 88888.00 2015-06-08 00:05:12.375 159 12612.83 142.03 54628.28 88888.00 2015-06-08 00:05:12.500 159 12612.90 142.05 54628.28 88888.00 2015-06-08 00:05:12.625 159 12612.92 142.05 54628.28 88888.00 2015-06-08 00:05:12.750 159 12612.98 142.05 54628.28 88888.00 2015-06-08 00:05:12.875 159 12613.02 142.05 54628.28 88888.00 2015-06-08 00:05:13.000 159 12612.95 142.05 54628.28 88888.00 2015-06-08 00:05:13.125 159 12612.90 142.05 54628.30 88888.00 2015-06-08 00:05:13.250 159 12612.85 142.03 54628.30 88888.00 2015-06-08 00:05:13.375 159 12612.92 142.05 54628.30 88888.00 2015-06-08 00:05:13.500 159 12612.98 142.07 54628.35 88888.00 2015-06-08 00:05:13.625 159 12613.00 142.07 54628.35 88888.00 2015-06-08 00:05:13.750 159 12612.98 142.07 54628.32 88888.00 2015-06-08 00:05:13.875 159 12612.98 142.07 54628.32 88888.00 2015-06-08 00:05:14.000 159 12612.92 142.07 54628.32 88888.00 2015-06-08 00:05:14.125 159 12612.98 142.10 54628.38 88888.00 2015-06-08 00:05:14.250 159 12613.05 142.07 54628.35 88888.00 2015-06-08 00:05:14.375 159 12613.02 142.07 54628.35 88888.00 2015-06-08 00:05:14.500 159 12613.00 142.07 54628.35 88888.00 2015-06-08 00:05:14.625 159 12613.02 142.05 54628.38 88888.00 2015-06-08 00:05:14.750 159 12613.05 142.07 54628.35 88888.00 2015-06-08 00:05:14.875 159 12613.02 142.05 54628.35 88888.00 2015-06-08 00:05:15.000 159 12613.05 142.07 54628.32 88888.00 2015-06-08 00:05:15.125 159 12613.05 142.07 54628.38 88888.00 2015-06-08 00:05:15.250 159 12613.00 142.10 54628.40 88888.00 2015-06-08 00:05:15.375 159 12613.05 142.10 54628.38 88888.00 2015-06-08 00:05:15.500 159 12613.05 142.07 54628.38 88888.00 2015-06-08 00:05:15.625 159 12613.02 142.05 54628.38 88888.00 2015-06-08 00:05:15.750 159 12613.08 142.03 54628.38 88888.00 2015-06-08 00:05:15.875 159 12613.12 142.07 54628.38 88888.00 2015-06-08 00:05:16.000 159 12613.12 142.10 54628.40 88888.00 2015-06-08 00:05:16.125 159 12613.05 142.07 54628.40 88888.00 2015-06-08 00:05:16.250 159 12613.08 142.10 54628.43 88888.00 2015-06-08 00:05:16.375 159 12613.08 142.07 54628.43 88888.00 2015-06-08 00:05:16.500 159 12613.02 142.07 54628.40 88888.00 2015-06-08 00:05:16.625 159 12613.05 142.12 54628.43 88888.00 2015-06-08 00:05:16.750 159 12613.02 142.10 54628.43 88888.00 2015-06-08 00:05:16.875 159 12613.00 142.07 54628.43 88888.00 2015-06-08 00:05:17.000 159 12613.00 142.07 54628.40 88888.00 2015-06-08 00:05:17.125 159 12613.00 142.12 54628.40 88888.00 2015-06-08 00:05:17.250 159 12613.02 142.07 54628.40 88888.00 2015-06-08 00:05:17.375 159 12613.02 142.07 54628.43 88888.00 2015-06-08 00:05:17.500 159 12613.05 142.12 54628.43 88888.00 2015-06-08 00:05:17.625 159 12613.10 142.12 54628.43 88888.00 2015-06-08 00:05:17.750 159 12613.05 142.12 54628.43 88888.00 2015-06-08 00:05:17.875 159 12613.02 142.10 54628.45 88888.00 2015-06-08 00:05:18.000 159 12613.00 142.10 54628.43 88888.00 2015-06-08 00:05:18.125 159 12612.92 142.10 54628.40 88888.00 2015-06-08 00:05:18.250 159 12612.95 142.10 54628.45 88888.00 2015-06-08 00:05:18.375 159 12612.98 142.12 54628.50 88888.00 2015-06-08 00:05:18.500 159 12613.02 142.07 54628.45 88888.00 2015-06-08 00:05:18.625 159 12613.05 142.07 54628.45 88888.00 2015-06-08 00:05:18.750 159 12613.12 142.10 54628.47 88888.00 2015-06-08 00:05:18.875 159 12613.17 142.12 54628.45 88888.00 2015-06-08 00:05:19.000 159 12613.12 142.10 54628.45 88888.00 2015-06-08 00:05:19.125 159 12613.08 142.07 54628.47 88888.00 2015-06-08 00:05:19.250 159 12613.05 142.10 54628.50 88888.00 2015-06-08 00:05:19.375 159 12613.10 142.10 54628.50 88888.00 2015-06-08 00:05:19.500 159 12613.17 142.07 54628.47 88888.00 2015-06-08 00:05:19.625 159 12613.23 142.07 54628.47 88888.00 2015-06-08 00:05:19.750 159 12613.23 142.05 54628.45 88888.00 2015-06-08 00:05:19.875 159 12613.23 142.05 54628.50 88888.00 2015-06-08 00:05:20.000 159 12613.23 142.10 54628.50 88888.00 2015-06-08 00:05:20.125 159 12613.27 142.10 54628.53 88888.00 2015-06-08 00:05:20.250 159 12613.23 142.05 54628.53 88888.00 2015-06-08 00:05:20.375 159 12613.17 142.03 54628.47 88888.00 2015-06-08 00:05:20.500 159 12613.23 142.03 54628.47 88888.00 2015-06-08 00:05:20.625 159 12613.27 142.05 54628.50 88888.00 2015-06-08 00:05:20.750 159 12613.25 142.05 54628.53 88888.00 2015-06-08 00:05:20.875 159 12613.15 142.03 54628.50 88888.00 2015-06-08 00:05:21.000 159 12613.10 142.05 54628.50 88888.00 2015-06-08 00:05:21.125 159 12613.17 142.07 54628.55 88888.00 2015-06-08 00:05:21.250 159 12613.15 142.03 54628.53 88888.00 2015-06-08 00:05:21.375 159 12613.15 142.05 54628.53 88888.00 2015-06-08 00:05:21.500 159 12613.17 142.05 54628.55 88888.00 2015-06-08 00:05:21.625 159 12613.17 142.05 54628.57 88888.00 2015-06-08 00:05:21.750 159 12613.15 142.05 54628.57 88888.00 2015-06-08 00:05:21.875 159 12613.17 142.03 54628.55 88888.00 2015-06-08 00:05:22.000 159 12613.20 142.03 54628.57 88888.00 2015-06-08 00:05:22.125 159 12613.17 142.07 54628.60 88888.00 2015-06-08 00:05:22.250 159 12613.15 142.03 54628.57 88888.00 2015-06-08 00:05:22.375 159 12613.17 142.00 54628.55 88888.00 2015-06-08 00:05:22.500 159 12613.15 141.97 54628.55 88888.00 2015-06-08 00:05:22.625 159 12613.17 141.97 54628.57 88888.00 2015-06-08 00:05:22.750 159 12613.17 142.00 54628.60 88888.00 2015-06-08 00:05:22.875 159 12613.25 142.03 54628.60 88888.00 2015-06-08 00:05:23.000 159 12613.27 142.00 54628.57 88888.00 2015-06-08 00:05:23.125 159 12613.27 142.00 54628.60 88888.00 2015-06-08 00:05:23.250 159 12613.27 142.00 54628.62 88888.00 2015-06-08 00:05:23.375 159 12613.25 142.00 54628.62 88888.00 2015-06-08 00:05:23.500 159 12613.25 142.00 54628.62 88888.00 2015-06-08 00:05:23.625 159 12613.20 142.00 54628.60 88888.00 2015-06-08 00:05:23.750 159 12613.20 141.97 54628.57 88888.00 2015-06-08 00:05:23.875 159 12613.20 141.97 54628.62 88888.00 2015-06-08 00:05:24.000 159 12613.25 141.95 54628.60 88888.00 2015-06-08 00:05:24.125 159 12613.27 141.95 54628.57 88888.00 2015-06-08 00:05:24.250 159 12613.30 141.95 54628.62 88888.00 2015-06-08 00:05:24.375 159 12613.30 141.97 54628.65 88888.00 2015-06-08 00:05:24.500 159 12613.25 141.97 54628.65 88888.00 2015-06-08 00:05:24.625 159 12613.25 141.97 54628.65 88888.00 2015-06-08 00:05:24.750 159 12613.25 141.97 54628.68 88888.00 2015-06-08 00:05:24.875 159 12613.23 141.97 54628.68 88888.00 2015-06-08 00:05:25.000 159 12613.17 141.95 54628.65 88888.00 2015-06-08 00:05:25.125 159 12613.23 141.93 54628.70 88888.00 2015-06-08 00:05:25.250 159 12613.30 141.97 54628.70 88888.00 2015-06-08 00:05:25.375 159 12613.23 141.95 54628.70 88888.00 2015-06-08 00:05:25.500 159 12613.10 141.93 54628.68 88888.00 2015-06-08 00:05:25.625 159 12613.12 141.95 54628.68 88888.00 2015-06-08 00:05:25.750 159 12613.15 141.97 54628.72 88888.00 2015-06-08 00:05:25.875 159 12613.17 141.95 54628.75 88888.00 2015-06-08 00:05:26.000 159 12613.17 141.95 54628.72 88888.00 2015-06-08 00:05:26.125 159 12613.20 141.90 54628.72 88888.00 2015-06-08 00:05:26.250 159 12613.23 141.90 54628.75 88888.00 2015-06-08 00:05:26.375 159 12613.23 141.90 54628.72 88888.00 2015-06-08 00:05:26.500 159 12613.20 141.90 54628.75 88888.00 2015-06-08 00:05:26.625 159 12613.17 141.88 54628.72 88888.00 2015-06-08 00:05:26.750 159 12613.17 141.90 54628.72 88888.00 2015-06-08 00:05:26.875 159 12613.17 141.90 54628.75 88888.00 2015-06-08 00:05:27.000 159 12613.20 141.90 54628.75 88888.00 2015-06-08 00:05:27.125 159 12613.17 141.85 54628.75 88888.00 2015-06-08 00:05:27.250 159 12613.12 141.85 54628.75 88888.00 2015-06-08 00:05:27.375 159 12613.15 141.85 54628.75 88888.00 2015-06-08 00:05:27.500 159 12613.12 141.90 54628.80 88888.00 2015-06-08 00:05:27.625 159 12613.20 141.88 54628.78 88888.00 2015-06-08 00:05:27.750 159 12613.25 141.88 54628.80 88888.00 2015-06-08 00:05:27.875 159 12613.25 141.85 54628.80 88888.00 2015-06-08 00:05:28.000 159 12613.23 141.88 54628.82 88888.00 2015-06-08 00:05:28.125 159 12613.17 141.88 54628.82 88888.00 2015-06-08 00:05:28.250 159 12613.15 141.88 54628.85 88888.00 2015-06-08 00:05:28.375 159 12613.25 141.88 54628.82 88888.00 2015-06-08 00:05:28.500 159 12613.27 141.85 54628.82 88888.00 2015-06-08 00:05:28.625 159 12613.20 141.85 54628.80 88888.00 2015-06-08 00:05:28.750 159 12613.08 141.85 54628.80 88888.00 2015-06-08 00:05:28.875 159 12613.08 141.80 54628.80 88888.00 2015-06-08 00:05:29.000 159 12613.10 141.80 54628.82 88888.00 2015-06-08 00:05:29.125 159 12613.10 141.75 54628.82 88888.00 2015-06-08 00:05:29.250 159 12613.12 141.78 54628.82 88888.00 2015-06-08 00:05:29.375 159 12613.15 141.80 54628.82 88888.00 2015-06-08 00:05:29.500 159 12613.17 141.80 54628.82 88888.00 2015-06-08 00:05:29.625 159 12613.20 141.78 54628.82 88888.00 2015-06-08 00:05:29.750 159 12613.15 141.78 54628.85 88888.00 2015-06-08 00:05:29.875 159 12613.10 141.80 54628.85 88888.00 2015-06-08 00:05:30.000 159 12613.10 141.80 54628.85 88888.00 2015-06-08 00:05:30.125 159 12613.15 141.78 54628.88 88888.00 2015-06-08 00:05:30.250 159 12613.23 141.80 54628.90 88888.00 2015-06-08 00:05:30.375 159 12613.25 141.80 54628.88 88888.00 2015-06-08 00:05:30.500 159 12613.23 141.78 54628.88 88888.00 2015-06-08 00:05:30.625 159 12613.25 141.80 54628.88 88888.00 2015-06-08 00:05:30.750 159 12613.25 141.78 54628.88 88888.00 2015-06-08 00:05:30.875 159 12613.20 141.78 54628.88 88888.00 2015-06-08 00:05:31.000 159 12613.17 141.78 54628.88 88888.00 2015-06-08 00:05:31.125 159 12613.25 141.80 54628.88 88888.00 2015-06-08 00:05:31.250 159 12613.27 141.82 54628.90 88888.00 2015-06-08 00:05:31.375 159 12613.25 141.82 54628.88 88888.00 2015-06-08 00:05:31.500 159 12613.23 141.85 54628.90 88888.00 2015-06-08 00:05:31.625 159 12613.25 141.82 54628.90 88888.00 2015-06-08 00:05:31.750 159 12613.25 141.82 54628.90 88888.00 2015-06-08 00:05:31.875 159 12613.27 141.82 54628.93 88888.00 2015-06-08 00:05:32.000 159 12613.25 141.82 54628.93 88888.00 2015-06-08 00:05:32.125 159 12613.17 141.85 54628.93 88888.00 2015-06-08 00:05:32.250 159 12613.23 141.88 54628.93 88888.00 2015-06-08 00:05:32.375 159 12613.25 141.88 54628.93 88888.00 2015-06-08 00:05:32.500 159 12613.20 141.88 54628.93 88888.00 2015-06-08 00:05:32.625 159 12613.17 141.88 54628.93 88888.00 2015-06-08 00:05:32.750 159 12613.17 141.85 54628.95 88888.00 2015-06-08 00:05:32.875 159 12613.23 141.82 54628.93 88888.00 2015-06-08 00:05:33.000 159 12613.17 141.80 54628.90 88888.00 2015-06-08 00:05:33.125 159 12613.23 141.82 54628.95 88888.00 2015-06-08 00:05:33.250 159 12613.33 141.82 54628.97 88888.00 2015-06-08 00:05:33.375 159 12613.30 141.82 54628.95 88888.00 2015-06-08 00:05:33.500 159 12613.23 141.82 54628.93 88888.00 2015-06-08 00:05:33.625 159 12613.23 141.85 54628.97 88888.00 2015-06-08 00:05:33.750 159 12613.23 141.85 54629.00 88888.00 2015-06-08 00:05:33.875 159 12613.17 141.82 54628.97 88888.00 2015-06-08 00:05:34.000 159 12613.15 141.82 54628.97 88888.00 2015-06-08 00:05:34.125 159 12613.17 141.88 54628.97 88888.00 2015-06-08 00:05:34.250 159 12613.17 141.85 54629.00 88888.00 2015-06-08 00:05:34.375 159 12613.23 141.88 54629.03 88888.00 2015-06-08 00:05:34.500 159 12613.23 141.88 54629.00 88888.00 2015-06-08 00:05:34.625 159 12613.20 141.85 54628.97 88888.00 2015-06-08 00:05:34.750 159 12613.27 141.88 54628.97 88888.00 2015-06-08 00:05:34.875 159 12613.27 141.88 54629.00 88888.00 2015-06-08 00:05:35.000 159 12613.20 141.85 54628.97 88888.00 2015-06-08 00:05:35.125 159 12613.17 141.85 54629.03 88888.00 2015-06-08 00:05:35.250 159 12613.25 141.82 54629.05 88888.00 2015-06-08 00:05:35.375 159 12613.27 141.85 54629.05 88888.00 2015-06-08 00:05:35.500 159 12613.25 141.82 54629.03 88888.00 2015-06-08 00:05:35.625 159 12613.23 141.85 54629.03 88888.00 2015-06-08 00:05:35.750 159 12613.27 141.90 54629.05 88888.00 2015-06-08 00:05:35.875 159 12613.25 141.90 54629.10 88888.00 2015-06-08 00:05:36.000 159 12613.23 141.90 54629.07 88888.00 2015-06-08 00:05:36.125 159 12613.23 141.90 54629.05 88888.00 2015-06-08 00:05:36.250 159 12613.17 141.85 54629.05 88888.00 2015-06-08 00:05:36.375 159 12613.23 141.88 54629.05 88888.00 2015-06-08 00:05:36.500 159 12613.20 141.93 54629.07 88888.00 2015-06-08 00:05:36.625 159 12613.23 141.90 54629.07 88888.00 2015-06-08 00:05:36.750 159 12613.20 141.88 54629.05 88888.00 2015-06-08 00:05:36.875 159 12613.17 141.90 54629.07 88888.00 2015-06-08 00:05:37.000 159 12613.17 141.93 54629.10 88888.00 2015-06-08 00:05:37.125 159 12613.23 141.93 54629.10 88888.00 2015-06-08 00:05:37.250 159 12613.20 141.93 54629.10 88888.00 2015-06-08 00:05:37.375 159 12613.20 141.93 54629.10 88888.00 2015-06-08 00:05:37.500 159 12613.17 141.90 54629.10 88888.00 2015-06-08 00:05:37.625 159 12613.15 141.93 54629.12 88888.00 2015-06-08 00:05:37.750 159 12613.20 141.95 54629.15 88888.00 2015-06-08 00:05:37.875 159 12613.23 141.95 54629.12 88888.00 2015-06-08 00:05:38.000 159 12613.23 141.93 54629.15 88888.00 2015-06-08 00:05:38.125 159 12613.20 141.93 54629.20 88888.00 2015-06-08 00:05:38.250 159 12613.15 141.93 54629.20 88888.00 2015-06-08 00:05:38.375 159 12613.15 141.90 54629.15 88888.00 2015-06-08 00:05:38.500 159 12613.17 141.90 54629.15 88888.00 2015-06-08 00:05:38.625 159 12613.23 141.93 54629.20 88888.00 2015-06-08 00:05:38.750 159 12613.27 141.95 54629.18 88888.00 2015-06-08 00:05:38.875 159 12613.17 141.93 54629.15 88888.00 2015-06-08 00:05:39.000 159 12613.12 141.93 54629.15 88888.00 2015-06-08 00:05:39.125 159 12613.12 141.93 54629.18 88888.00 2015-06-08 00:05:39.250 159 12613.17 141.93 54629.20 88888.00 2015-06-08 00:05:39.375 159 12613.25 142.00 54629.15 88888.00 2015-06-08 00:05:39.500 159 12613.25 142.00 54629.18 88888.00 2015-06-08 00:05:39.625 159 12613.27 141.97 54629.20 88888.00 2015-06-08 00:05:39.750 159 12613.23 141.97 54629.18 88888.00 2015-06-08 00:05:39.875 159 12613.25 141.97 54629.22 88888.00 2015-06-08 00:05:40.000 159 12613.23 141.97 54629.22 88888.00 2015-06-08 00:05:40.125 159 12613.20 142.00 54629.22 88888.00 2015-06-08 00:05:40.250 159 12613.23 142.00 54629.22 88888.00 2015-06-08 00:05:40.375 159 12613.27 142.03 54629.25 88888.00 2015-06-08 00:05:40.500 159 12613.20 142.05 54629.28 88888.00 2015-06-08 00:05:40.625 159 12613.15 142.03 54629.28 88888.00 2015-06-08 00:05:40.750 159 12613.15 141.97 54629.25 88888.00 2015-06-08 00:05:40.875 159 12613.17 142.03 54629.25 88888.00 2015-06-08 00:05:41.000 159 12613.17 142.00 54629.25 88888.00 2015-06-08 00:05:41.125 159 12613.20 142.03 54629.25 88888.00 2015-06-08 00:05:41.250 159 12613.15 142.03 54629.28 88888.00 2015-06-08 00:05:41.375 159 12613.12 142.05 54629.28 88888.00 2015-06-08 00:05:41.500 159 12613.23 142.03 54629.30 88888.00 2015-06-08 00:05:41.625 159 12613.27 142.00 54629.25 88888.00 2015-06-08 00:05:41.750 159 12613.20 142.03 54629.28 88888.00 2015-06-08 00:05:41.875 159 12613.12 142.05 54629.32 88888.00 2015-06-08 00:05:42.000 159 12613.12 142.07 54629.32 88888.00 2015-06-08 00:05:42.125 159 12613.20 142.07 54629.32 88888.00 2015-06-08 00:05:42.250 159 12613.15 142.00 54629.35 88888.00 2015-06-08 00:05:42.375 159 12613.15 142.00 54629.35 88888.00 2015-06-08 00:05:42.500 159 12613.15 142.00 54629.32 88888.00 2015-06-08 00:05:42.625 159 12613.15 142.05 54629.35 88888.00 2015-06-08 00:05:42.750 159 12613.15 142.05 54629.35 88888.00 2015-06-08 00:05:42.875 159 12613.10 142.00 54629.35 88888.00 2015-06-08 00:05:43.000 159 12613.10 142.03 54629.35 88888.00 2015-06-08 00:05:43.125 159 12613.20 142.05 54629.38 88888.00 2015-06-08 00:05:43.250 159 12613.15 142.03 54629.38 88888.00 2015-06-08 00:05:43.375 159 12613.12 142.05 54629.38 88888.00 2015-06-08 00:05:43.500 159 12613.12 142.05 54629.40 88888.00 2015-06-08 00:05:43.625 159 12613.20 142.07 54629.40 88888.00 2015-06-08 00:05:43.750 159 12613.23 142.05 54629.38 88888.00 2015-06-08 00:05:43.875 159 12613.20 142.03 54629.38 88888.00 2015-06-08 00:05:44.000 159 12613.15 142.07 54629.40 88888.00 2015-06-08 00:05:44.125 159 12613.05 142.10 54629.40 88888.00 2015-06-08 00:05:44.250 159 12613.00 142.10 54629.40 88888.00 2015-06-08 00:05:44.375 159 12613.08 142.12 54629.40 88888.00 2015-06-08 00:05:44.500 159 12613.10 142.12 54629.45 88888.00 2015-06-08 00:05:44.625 159 12613.12 142.10 54629.45 88888.00 2015-06-08 00:05:44.750 159 12613.17 142.10 54629.45 88888.00 2015-06-08 00:05:44.875 159 12613.17 142.10 54629.45 88888.00 2015-06-08 00:05:45.000 159 12613.12 142.12 54629.47 88888.00 2015-06-08 00:05:45.125 159 12613.08 142.07 54629.47 88888.00 2015-06-08 00:05:45.250 159 12613.00 142.05 54629.47 88888.00 2015-06-08 00:05:45.375 159 12613.02 142.07 54629.53 88888.00 2015-06-08 00:05:45.500 159 12613.08 142.10 54629.50 88888.00 2015-06-08 00:05:45.625 159 12613.05 142.07 54629.50 88888.00 2015-06-08 00:05:45.750 159 12613.05 142.10 54629.53 88888.00 2015-06-08 00:05:45.875 159 12613.05 142.10 54629.50 88888.00 2015-06-08 00:05:46.000 159 12613.02 142.07 54629.50 88888.00 2015-06-08 00:05:46.125 159 12613.02 142.10 54629.53 88888.00 2015-06-08 00:05:46.250 159 12613.05 142.12 54629.53 88888.00 2015-06-08 00:05:46.375 159 12613.12 142.12 54629.53 88888.00 2015-06-08 00:05:46.500 159 12613.05 142.10 54629.53 88888.00 2015-06-08 00:05:46.625 159 12613.02 142.12 54629.53 88888.00 2015-06-08 00:05:46.750 159 12613.02 142.15 54629.53 88888.00 2015-06-08 00:05:46.875 159 12613.05 142.12 54629.53 88888.00 2015-06-08 00:05:47.000 159 12613.08 142.12 54629.53 88888.00 2015-06-08 00:05:47.125 159 12613.10 142.10 54629.50 88888.00 2015-06-08 00:05:47.250 159 12613.08 142.12 54629.53 88888.00 2015-06-08 00:05:47.375 159 12613.10 142.15 54629.53 88888.00 2015-06-08 00:05:47.500 159 12613.10 142.15 54629.55 88888.00 2015-06-08 00:05:47.625 159 12613.05 142.12 54629.55 88888.00 2015-06-08 00:05:47.750 159 12613.05 142.15 54629.53 88888.00 2015-06-08 00:05:47.875 159 12613.10 142.15 54629.55 88888.00 2015-06-08 00:05:48.000 159 12613.12 142.18 54629.55 88888.00 2015-06-08 00:05:48.125 159 12613.12 142.15 54629.55 88888.00 2015-06-08 00:05:48.250 159 12613.08 142.15 54629.57 88888.00 2015-06-08 00:05:48.375 159 12613.08 142.18 54629.57 88888.00 2015-06-08 00:05:48.500 159 12613.02 142.12 54629.57 88888.00 2015-06-08 00:05:48.625 159 12613.00 142.10 54629.57 88888.00 2015-06-08 00:05:48.750 159 12613.05 142.15 54629.62 88888.00 2015-06-08 00:05:48.875 159 12613.12 142.18 54629.65 88888.00 2015-06-08 00:05:49.000 159 12613.12 142.18 54629.62 88888.00 2015-06-08 00:05:49.125 159 12613.08 142.18 54629.62 88888.00 2015-06-08 00:05:49.250 159 12613.02 142.18 54629.60 88888.00 2015-06-08 00:05:49.375 159 12613.05 142.18 54629.60 88888.00 2015-06-08 00:05:49.500 159 12613.05 142.18 54629.60 88888.00 2015-06-08 00:05:49.625 159 12613.02 142.15 54629.60 88888.00 2015-06-08 00:05:49.750 159 12613.08 142.15 54629.62 88888.00 2015-06-08 00:05:49.875 159 12613.12 142.20 54629.68 88888.00 2015-06-08 00:05:50.000 159 12613.10 142.22 54629.65 88888.00 2015-06-08 00:05:50.125 159 12613.08 142.20 54629.65 88888.00 2015-06-08 00:05:50.250 159 12613.10 142.22 54629.62 88888.00 2015-06-08 00:05:50.375 159 12613.10 142.22 54629.65 88888.00 2015-06-08 00:05:50.500 159 12613.05 142.18 54629.65 88888.00 2015-06-08 00:05:50.625 159 12613.02 142.18 54629.62 88888.00 2015-06-08 00:05:50.750 159 12612.98 142.20 54629.65 88888.00 2015-06-08 00:05:50.875 159 12613.00 142.20 54629.68 88888.00 2015-06-08 00:05:51.000 159 12612.98 142.20 54629.65 88888.00 2015-06-08 00:05:51.125 159 12613.00 142.18 54629.65 88888.00 2015-06-08 00:05:51.250 159 12613.10 142.20 54629.68 88888.00 2015-06-08 00:05:51.375 159 12613.08 142.22 54629.68 88888.00 2015-06-08 00:05:51.500 159 12613.00 142.25 54629.68 88888.00 2015-06-08 00:05:51.625 159 12613.00 142.22 54629.70 88888.00 2015-06-08 00:05:51.750 159 12613.00 142.22 54629.70 88888.00 2015-06-08 00:05:51.875 159 12613.00 142.22 54629.70 88888.00 2015-06-08 00:05:52.000 159 12613.05 142.25 54629.70 88888.00 2015-06-08 00:05:52.125 159 12613.08 142.25 54629.72 88888.00 2015-06-08 00:05:52.250 159 12613.05 142.22 54629.72 88888.00 2015-06-08 00:05:52.375 159 12613.05 142.25 54629.72 88888.00 2015-06-08 00:05:52.500 159 12613.02 142.25 54629.72 88888.00 2015-06-08 00:05:52.625 159 12613.00 142.28 54629.78 88888.00 2015-06-08 00:05:52.750 159 12613.05 142.30 54629.80 88888.00 2015-06-08 00:05:52.875 159 12613.10 142.32 54629.80 88888.00 2015-06-08 00:05:53.000 159 12613.08 142.32 54629.75 88888.00 2015-06-08 00:05:53.125 159 12613.10 142.35 54629.80 88888.00 2015-06-08 00:05:53.250 159 12613.02 142.28 54629.78 88888.00 2015-06-08 00:05:53.375 159 12612.98 142.25 54629.75 88888.00 2015-06-08 00:05:53.500 159 12612.95 142.28 54629.75 88888.00 2015-06-08 00:05:53.625 159 12612.98 142.30 54629.78 88888.00 2015-06-08 00:05:53.750 159 12613.00 142.30 54629.80 88888.00 2015-06-08 00:05:53.875 159 12613.00 142.30 54629.75 88888.00 2015-06-08 00:05:54.000 159 12613.02 142.30 54629.78 88888.00 2015-06-08 00:05:54.125 159 12613.05 142.30 54629.78 88888.00 2015-06-08 00:05:54.250 159 12613.00 142.28 54629.78 88888.00 2015-06-08 00:05:54.375 159 12613.00 142.30 54629.78 88888.00 2015-06-08 00:05:54.500 159 12613.00 142.35 54629.78 88888.00 2015-06-08 00:05:54.625 159 12613.02 142.35 54629.80 88888.00 2015-06-08 00:05:54.750 159 12612.98 142.35 54629.80 88888.00 2015-06-08 00:05:54.875 159 12612.98 142.35 54629.80 88888.00 2015-06-08 00:05:55.000 159 12613.08 142.32 54629.80 88888.00 2015-06-08 00:05:55.125 159 12613.08 142.28 54629.80 88888.00 2015-06-08 00:05:55.250 159 12613.00 142.28 54629.80 88888.00 2015-06-08 00:05:55.375 159 12612.98 142.30 54629.80 88888.00 2015-06-08 00:05:55.500 159 12613.05 142.35 54629.80 88888.00 2015-06-08 00:05:55.625 159 12613.00 142.40 54629.82 88888.00 2015-06-08 00:05:55.750 159 12612.98 142.40 54629.85 88888.00 2015-06-08 00:05:55.875 159 12613.00 142.40 54629.88 88888.00 2015-06-08 00:05:56.000 159 12613.02 142.38 54629.85 88888.00 2015-06-08 00:05:56.125 159 12613.10 142.38 54629.88 88888.00 2015-06-08 00:05:56.250 159 12613.08 142.43 54629.90 88888.00 2015-06-08 00:05:56.375 159 12613.10 142.45 54629.93 88888.00 2015-06-08 00:05:56.500 159 12613.12 142.43 54629.90 88888.00 2015-06-08 00:05:56.625 159 12613.12 142.43 54629.90 88888.00 2015-06-08 00:05:56.750 159 12613.15 142.45 54629.93 88888.00 2015-06-08 00:05:56.875 159 12613.10 142.43 54629.93 88888.00 2015-06-08 00:05:57.000 159 12613.08 142.43 54629.88 88888.00 2015-06-08 00:05:57.125 159 12613.05 142.45 54629.90 88888.00 2015-06-08 00:05:57.250 159 12613.00 142.43 54629.93 88888.00 2015-06-08 00:05:57.375 159 12613.05 142.45 54629.93 88888.00 2015-06-08 00:05:57.500 159 12613.08 142.47 54629.93 88888.00 2015-06-08 00:05:57.625 159 12613.12 142.50 54629.95 88888.00 2015-06-08 00:05:57.750 159 12613.12 142.53 54629.95 88888.00 2015-06-08 00:05:57.875 159 12613.10 142.53 54629.95 88888.00 2015-06-08 00:05:58.000 159 12613.08 142.47 54629.93 88888.00 2015-06-08 00:05:58.125 159 12613.08 142.47 54629.95 88888.00 2015-06-08 00:05:58.250 159 12613.02 142.47 54629.95 88888.00 2015-06-08 00:05:58.375 159 12613.05 142.50 54629.97 88888.00 2015-06-08 00:05:58.500 159 12613.05 142.50 54629.95 88888.00 2015-06-08 00:05:58.625 159 12613.02 142.53 54629.97 88888.00 2015-06-08 00:05:58.750 159 12613.05 142.50 54629.97 88888.00 2015-06-08 00:05:58.875 159 12613.12 142.53 54630.00 88888.00 2015-06-08 00:05:59.000 159 12613.10 142.55 54630.00 88888.00 2015-06-08 00:05:59.125 159 12613.08 142.55 54630.00 88888.00 2015-06-08 00:05:59.250 159 12613.02 142.50 54630.00 88888.00 2015-06-08 00:05:59.375 159 12613.02 142.55 54629.97 88888.00 2015-06-08 00:05:59.500 159 12613.05 142.55 54629.97 88888.00 2015-06-08 00:05:59.625 159 12613.10 142.55 54629.97 88888.00 2015-06-08 00:05:59.750 159 12613.12 142.53 54630.00 88888.00 2015-06-08 00:05:59.875 159 12613.10 142.53 54630.00 88888.00 2015-06-08 00:06:00.000 159 12613.08 142.55 54630.00 88888.00 2015-06-08 00:06:00.125 159 12613.10 142.55 54629.97 88888.00 2015-06-08 00:06:00.250 159 12613.05 142.55 54629.97 88888.00 2015-06-08 00:06:00.375 159 12613.02 142.57 54630.03 88888.00 2015-06-08 00:06:00.500 159 12613.02 142.57 54630.03 88888.00 2015-06-08 00:06:00.625 159 12613.08 142.55 54630.05 88888.00 2015-06-08 00:06:00.750 159 12613.08 142.57 54630.03 88888.00 2015-06-08 00:06:00.875 159 12613.08 142.55 54630.05 88888.00 2015-06-08 00:06:01.000 159 12613.08 142.55 54630.07 88888.00 2015-06-08 00:06:01.125 159 12613.05 142.57 54630.07 88888.00 2015-06-08 00:06:01.250 159 12613.08 142.55 54630.10 88888.00 2015-06-08 00:06:01.375 159 12613.12 142.57 54630.10 88888.00 2015-06-08 00:06:01.500 159 12613.08 142.57 54630.10 88888.00 2015-06-08 00:06:01.625 159 12613.12 142.57 54630.10 88888.00 2015-06-08 00:06:01.750 159 12613.12 142.60 54630.07 88888.00 2015-06-08 00:06:01.875 159 12613.15 142.62 54630.07 88888.00 2015-06-08 00:06:02.000 159 12613.08 142.60 54630.07 88888.00 2015-06-08 00:06:02.125 159 12613.12 142.60 54630.10 88888.00 2015-06-08 00:06:02.250 159 12613.10 142.60 54630.12 88888.00 2015-06-08 00:06:02.375 159 12613.12 142.60 54630.12 88888.00 2015-06-08 00:06:02.500 159 12613.17 142.62 54630.10 88888.00 2015-06-08 00:06:02.625 159 12613.17 142.60 54630.12 88888.00 2015-06-08 00:06:02.750 159 12613.12 142.57 54630.12 88888.00 2015-06-08 00:06:02.875 159 12613.10 142.60 54630.12 88888.00 2015-06-08 00:06:03.000 159 12613.15 142.57 54630.12 88888.00 2015-06-08 00:06:03.125 159 12613.12 142.57 54630.15 88888.00 2015-06-08 00:06:03.250 159 12613.10 142.57 54630.12 88888.00 2015-06-08 00:06:03.375 159 12613.15 142.60 54630.12 88888.00 2015-06-08 00:06:03.500 159 12613.15 142.60 54630.15 88888.00 2015-06-08 00:06:03.625 159 12613.17 142.60 54630.15 88888.00 2015-06-08 00:06:03.750 159 12613.15 142.57 54630.15 88888.00 2015-06-08 00:06:03.875 159 12613.17 142.57 54630.12 88888.00 2015-06-08 00:06:04.000 159 12613.20 142.60 54630.15 88888.00 2015-06-08 00:06:04.125 159 12613.17 142.60 54630.20 88888.00 2015-06-08 00:06:04.250 159 12613.05 142.57 54630.20 88888.00 2015-06-08 00:06:04.375 159 12613.08 142.62 54630.20 88888.00 2015-06-08 00:06:04.500 159 12613.12 142.60 54630.20 88888.00 2015-06-08 00:06:04.625 159 12613.15 142.57 54630.20 88888.00 2015-06-08 00:06:04.750 159 12613.17 142.60 54630.22 88888.00 2015-06-08 00:06:04.875 159 12613.23 142.57 54630.22 88888.00 2015-06-08 00:06:05.000 159 12613.17 142.57 54630.22 88888.00 2015-06-08 00:06:05.125 159 12613.10 142.57 54630.22 88888.00 2015-06-08 00:06:05.250 159 12613.10 142.57 54630.28 88888.00 2015-06-08 00:06:05.375 159 12613.17 142.57 54630.28 88888.00 2015-06-08 00:06:05.500 159 12613.23 142.60 54630.28 88888.00 2015-06-08 00:06:05.625 159 12613.20 142.60 54630.25 88888.00 2015-06-08 00:06:05.750 159 12613.15 142.60 54630.28 88888.00 2015-06-08 00:06:05.875 159 12613.15 142.60 54630.28 88888.00 2015-06-08 00:06:06.000 159 12613.15 142.55 54630.25 88888.00 2015-06-08 00:06:06.125 159 12613.20 142.53 54630.28 88888.00 2015-06-08 00:06:06.250 159 12613.12 142.55 54630.28 88888.00 2015-06-08 00:06:06.375 159 12613.15 142.57 54630.30 88888.00 2015-06-08 00:06:06.500 159 12613.17 142.55 54630.28 88888.00 2015-06-08 00:06:06.625 159 12613.20 142.55 54630.32 88888.00 2015-06-08 00:06:06.750 159 12613.23 142.55 54630.32 88888.00 2015-06-08 00:06:06.875 159 12613.25 142.55 54630.35 88888.00 2015-06-08 00:06:07.000 159 12613.25 142.60 54630.38 88888.00 2015-06-08 00:06:07.125 159 12613.20 142.57 54630.38 88888.00 2015-06-08 00:06:07.250 159 12613.12 142.55 54630.32 88888.00 2015-06-08 00:06:07.375 159 12613.15 142.57 54630.32 88888.00 2015-06-08 00:06:07.500 159 12613.20 142.57 54630.32 88888.00 2015-06-08 00:06:07.625 159 12613.25 142.57 54630.38 88888.00 2015-06-08 00:06:07.750 159 12613.23 142.60 54630.40 88888.00 2015-06-08 00:06:07.875 159 12613.17 142.60 54630.38 88888.00 2015-06-08 00:06:08.000 159 12613.10 142.60 54630.38 88888.00 2015-06-08 00:06:08.125 159 12613.02 142.60 54630.40 88888.00 2015-06-08 00:06:08.250 159 12613.12 142.57 54630.40 88888.00 2015-06-08 00:06:08.375 159 12613.20 142.55 54630.40 88888.00 2015-06-08 00:06:08.500 159 12613.20 142.57 54630.40 88888.00 2015-06-08 00:06:08.625 159 12613.20 142.60 54630.40 88888.00 2015-06-08 00:06:08.750 159 12613.17 142.62 54630.40 88888.00 2015-06-08 00:06:08.875 159 12613.12 142.57 54630.38 88888.00 2015-06-08 00:06:09.000 159 12613.10 142.57 54630.38 88888.00 2015-06-08 00:06:09.125 159 12613.08 142.57 54630.38 88888.00 2015-06-08 00:06:09.250 159 12613.05 142.55 54630.38 88888.00 2015-06-08 00:06:09.375 159 12612.98 142.55 54630.40 88888.00 2015-06-08 00:06:09.500 159 12612.95 142.55 54630.38 88888.00 2015-06-08 00:06:09.625 159 12612.95 142.57 54630.38 88888.00 2015-06-08 00:06:09.750 159 12613.02 142.60 54630.38 88888.00 2015-06-08 00:06:09.875 159 12613.08 142.62 54630.40 88888.00 2015-06-08 00:06:10.000 159 12613.08 142.62 54630.40 88888.00 2015-06-08 00:06:10.125 159 12613.08 142.62 54630.43 88888.00 2015-06-08 00:06:10.250 159 12613.12 142.62 54630.43 88888.00 2015-06-08 00:06:10.375 159 12613.10 142.62 54630.43 88888.00 2015-06-08 00:06:10.500 159 12613.08 142.65 54630.43 88888.00 2015-06-08 00:06:10.625 159 12613.12 142.65 54630.43 88888.00 2015-06-08 00:06:10.750 159 12613.17 142.65 54630.45 88888.00 2015-06-08 00:06:10.875 159 12613.17 142.68 54630.47 88888.00 2015-06-08 00:06:11.000 159 12613.17 142.70 54630.45 88888.00 2015-06-08 00:06:11.125 159 12613.12 142.70 54630.43 88888.00 2015-06-08 00:06:11.250 159 12613.00 142.70 54630.43 88888.00 2015-06-08 00:06:11.375 159 12613.02 142.70 54630.45 88888.00 2015-06-08 00:06:11.500 159 12613.05 142.68 54630.45 88888.00 2015-06-08 00:06:11.625 159 12613.05 142.68 54630.47 88888.00 2015-06-08 00:06:11.750 159 12613.08 142.68 54630.47 88888.00 2015-06-08 00:06:11.875 159 12613.05 142.72 54630.47 88888.00 2015-06-08 00:06:12.000 159 12613.08 142.72 54630.45 88888.00 2015-06-08 00:06:12.125 159 12613.08 142.70 54630.45 88888.00 2015-06-08 00:06:12.250 159 12613.10 142.70 54630.45 88888.00 2015-06-08 00:06:12.375 159 12613.08 142.75 54630.45 88888.00 2015-06-08 00:06:12.500 159 12613.10 142.75 54630.43 88888.00 2015-06-08 00:06:12.625 159 12613.15 142.75 54630.45 88888.00 2015-06-08 00:06:12.750 159 12613.17 142.72 54630.47 88888.00 2015-06-08 00:06:12.875 159 12613.23 142.78 54630.47 88888.00 2015-06-08 00:06:13.000 159 12613.25 142.78 54630.45 88888.00 2015-06-08 00:06:13.125 159 12613.15 142.78 54630.47 88888.00 2015-06-08 00:06:13.250 159 12613.15 142.75 54630.47 88888.00 2015-06-08 00:06:13.375 159 12613.23 142.78 54630.47 88888.00 2015-06-08 00:06:13.500 159 12613.25 142.82 54630.50 88888.00 2015-06-08 00:06:13.625 159 12613.30 142.85 54630.50 88888.00 2015-06-08 00:06:13.750 159 12613.33 142.88 54630.47 88888.00 2015-06-08 00:06:13.875 159 12613.27 142.88 54630.50 88888.00 2015-06-08 00:06:14.000 159 12613.23 142.85 54630.50 88888.00 2015-06-08 00:06:14.125 159 12613.20 142.85 54630.50 88888.00 2015-06-08 00:06:14.250 159 12613.20 142.88 54630.50 88888.00 2015-06-08 00:06:14.375 159 12613.27 142.88 54630.50 88888.00 2015-06-08 00:06:14.500 159 12613.25 142.88 54630.50 88888.00 2015-06-08 00:06:14.625 159 12613.25 142.88 54630.50 88888.00 2015-06-08 00:06:14.750 159 12613.25 142.90 54630.53 88888.00 2015-06-08 00:06:14.875 159 12613.27 142.90 54630.55 88888.00 2015-06-08 00:06:15.000 159 12613.33 142.88 54630.53 88888.00 2015-06-08 00:06:15.125 159 12613.33 142.90 54630.53 88888.00 2015-06-08 00:06:15.250 159 12613.33 142.90 54630.47 88888.00 2015-06-08 00:06:15.375 159 12613.38 142.95 54630.47 88888.00 2015-06-08 00:06:15.500 159 12613.42 142.97 54630.47 88888.00 2015-06-08 00:06:15.625 159 12613.42 142.95 54630.50 88888.00 2015-06-08 00:06:15.750 159 12613.42 142.95 54630.50 88888.00 2015-06-08 00:06:15.875 159 12613.45 142.95 54630.50 88888.00 2015-06-08 00:06:16.000 159 12613.40 142.97 54630.50 88888.00 2015-06-08 00:06:16.125 159 12613.40 143.00 54630.50 88888.00 2015-06-08 00:06:16.250 159 12613.40 142.97 54630.53 88888.00 2015-06-08 00:06:16.375 159 12613.45 143.03 54630.50 88888.00 2015-06-08 00:06:16.500 159 12613.45 143.03 54630.50 88888.00 2015-06-08 00:06:16.625 159 12613.45 143.07 54630.47 88888.00 2015-06-08 00:06:16.750 159 12613.50 143.07 54630.50 88888.00 2015-06-08 00:06:16.875 159 12613.52 143.05 54630.53 88888.00 2015-06-08 00:06:17.000 159 12613.52 143.05 54630.50 88888.00 2015-06-08 00:06:17.125 159 12613.52 143.12 54630.47 88888.00 2015-06-08 00:06:17.250 159 12613.52 143.07 54630.47 88888.00 2015-06-08 00:06:17.375 159 12613.58 143.10 54630.47 88888.00 2015-06-08 00:06:17.500 159 12613.52 143.10 54630.47 88888.00 2015-06-08 00:06:17.625 159 12613.52 143.10 54630.47 88888.00 2015-06-08 00:06:17.750 159 12613.55 143.15 54630.53 88888.00 2015-06-08 00:06:17.875 159 12613.55 143.12 54630.50 88888.00 2015-06-08 00:06:18.000 159 12613.52 143.12 54630.50 88888.00 2015-06-08 00:06:18.125 159 12613.58 143.15 54630.50 88888.00 2015-06-08 00:06:18.250 159 12613.60 143.18 54630.47 88888.00 2015-06-08 00:06:18.375 159 12613.55 143.22 54630.47 88888.00 2015-06-08 00:06:18.500 159 12613.52 143.20 54630.50 88888.00 2015-06-08 00:06:18.625 159 12613.58 143.20 54630.50 88888.00 2015-06-08 00:06:18.750 159 12613.62 143.20 54630.47 88888.00 2015-06-08 00:06:18.875 159 12613.62 143.20 54630.50 88888.00 2015-06-08 00:06:19.000 159 12613.58 143.20 54630.50 88888.00 2015-06-08 00:06:19.125 159 12613.58 143.20 54630.50 88888.00 2015-06-08 00:06:19.250 159 12613.60 143.25 54630.53 88888.00 2015-06-08 00:06:19.375 159 12613.65 143.28 54630.53 88888.00 2015-06-08 00:06:19.500 159 12613.67 143.30 54630.50 88888.00 2015-06-08 00:06:19.625 159 12613.62 143.28 54630.50 88888.00 2015-06-08 00:06:19.750 159 12613.62 143.28 54630.47 88888.00 2015-06-08 00:06:19.875 159 12613.62 143.28 54630.47 88888.00 2015-06-08 00:06:20.000 159 12613.65 143.28 54630.47 88888.00 2015-06-08 00:06:20.125 159 12613.67 143.30 54630.47 88888.00 2015-06-08 00:06:20.250 159 12613.65 143.28 54630.47 88888.00 2015-06-08 00:06:20.375 159 12613.65 143.32 54630.47 88888.00 2015-06-08 00:06:20.500 159 12613.73 143.38 54630.47 88888.00 2015-06-08 00:06:20.625 159 12613.77 143.35 54630.47 88888.00 2015-06-08 00:06:20.750 159 12613.77 143.38 54630.47 88888.00 2015-06-08 00:06:20.875 159 12613.75 143.40 54630.45 88888.00 2015-06-08 00:06:21.000 159 12613.77 143.38 54630.45 88888.00 2015-06-08 00:06:21.125 159 12613.80 143.40 54630.47 88888.00 2015-06-08 00:06:21.250 159 12613.75 143.43 54630.47 88888.00 2015-06-08 00:06:21.375 159 12613.77 143.45 54630.47 88888.00 2015-06-08 00:06:21.500 159 12613.80 143.45 54630.47 88888.00 2015-06-08 00:06:21.625 159 12613.80 143.47 54630.45 88888.00 2015-06-08 00:06:21.750 159 12613.88 143.45 54630.43 88888.00 2015-06-08 00:06:21.875 159 12613.92 143.47 54630.45 88888.00 2015-06-08 00:06:22.000 159 12613.98 143.45 54630.43 88888.00 2015-06-08 00:06:22.125 159 12613.95 143.50 54630.45 88888.00 2015-06-08 00:06:22.250 159 12613.92 143.53 54630.45 88888.00 2015-06-08 00:06:22.375 159 12613.98 143.53 54630.47 88888.00 2015-06-08 00:06:22.500 159 12614.05 143.55 54630.47 88888.00 2015-06-08 00:06:22.625 159 12614.02 143.55 54630.47 88888.00 2015-06-08 00:06:22.750 159 12614.00 143.55 54630.45 88888.00 2015-06-08 00:06:22.875 159 12613.98 143.55 54630.45 88888.00 2015-06-08 00:06:23.000 159 12614.02 143.57 54630.45 88888.00 2015-06-08 00:06:23.125 159 12614.02 143.62 54630.47 88888.00 2015-06-08 00:06:23.250 159 12614.00 143.62 54630.47 88888.00 2015-06-08 00:06:23.375 159 12614.02 143.62 54630.45 88888.00 2015-06-08 00:06:23.500 159 12614.02 143.60 54630.45 88888.00 2015-06-08 00:06:23.625 159 12614.02 143.62 54630.43 88888.00 2015-06-08 00:06:23.750 159 12614.10 143.65 54630.45 88888.00 2015-06-08 00:06:23.875 159 12614.05 143.65 54630.45 88888.00 2015-06-08 00:06:24.000 159 12614.02 143.60 54630.45 88888.00 2015-06-08 00:06:24.125 159 12614.02 143.62 54630.47 88888.00 2015-06-08 00:06:24.250 159 12614.02 143.65 54630.47 88888.00 2015-06-08 00:06:24.375 159 12614.05 143.68 54630.47 88888.00 2015-06-08 00:06:24.500 159 12614.10 143.70 54630.45 88888.00 2015-06-08 00:06:24.625 159 12614.10 143.72 54630.47 88888.00 2015-06-08 00:06:24.750 159 12614.12 143.72 54630.50 88888.00 2015-06-08 00:06:24.875 159 12614.15 143.78 54630.47 88888.00 2015-06-08 00:06:25.000 159 12614.17 143.78 54630.47 88888.00 2015-06-08 00:06:25.125 159 12614.15 143.78 54630.47 88888.00 2015-06-08 00:06:25.250 159 12614.15 143.78 54630.47 88888.00 2015-06-08 00:06:25.375 159 12614.23 143.80 54630.45 88888.00 2015-06-08 00:06:25.500 159 12614.27 143.82 54630.45 88888.00 2015-06-08 00:06:25.625 159 12614.23 143.82 54630.45 88888.00 2015-06-08 00:06:25.750 159 12614.23 143.85 54630.43 88888.00 2015-06-08 00:06:25.875 159 12614.27 143.85 54630.43 88888.00 2015-06-08 00:06:26.000 159 12614.25 143.85 54630.40 88888.00 2015-06-08 00:06:26.125 159 12614.23 143.88 54630.40 88888.00 2015-06-08 00:06:26.250 159 12614.23 143.88 54630.40 88888.00 2015-06-08 00:06:26.375 159 12614.23 143.93 54630.40 88888.00 2015-06-08 00:06:26.500 159 12614.27 143.95 54630.43 88888.00 2015-06-08 00:06:26.625 159 12614.27 143.97 54630.43 88888.00 2015-06-08 00:06:26.750 159 12614.33 144.00 54630.40 88888.00 2015-06-08 00:06:26.875 159 12614.35 143.97 54630.40 88888.00 2015-06-08 00:06:27.000 159 12614.30 143.97 54630.38 88888.00 2015-06-08 00:06:27.125 159 12614.25 144.03 54630.40 88888.00 2015-06-08 00:06:27.250 159 12614.27 143.97 54630.40 88888.00 2015-06-08 00:06:27.375 159 12614.38 144.03 54630.43 88888.00 2015-06-08 00:06:27.500 159 12614.38 144.03 54630.40 88888.00 2015-06-08 00:06:27.625 159 12614.35 144.10 54630.45 88888.00 2015-06-08 00:06:27.750 159 12614.38 144.10 54630.43 88888.00 2015-06-08 00:06:27.875 159 12614.40 144.10 54630.45 88888.00 2015-06-08 00:06:28.000 159 12614.42 144.07 54630.40 88888.00 2015-06-08 00:06:28.125 159 12614.40 144.07 54630.43 88888.00 2015-06-08 00:06:28.250 159 12614.42 144.10 54630.43 88888.00 2015-06-08 00:06:28.375 159 12614.45 144.12 54630.43 88888.00 2015-06-08 00:06:28.500 159 12614.45 144.15 54630.45 88888.00 2015-06-08 00:06:28.625 159 12614.50 144.18 54630.40 88888.00 2015-06-08 00:06:28.750 159 12614.52 144.18 54630.40 88888.00 2015-06-08 00:06:28.875 159 12614.52 144.18 54630.38 88888.00 2015-06-08 00:06:29.000 159 12614.48 144.15 54630.35 88888.00 2015-06-08 00:06:29.125 159 12614.48 144.18 54630.38 88888.00 2015-06-08 00:06:29.250 159 12614.45 144.20 54630.40 88888.00 2015-06-08 00:06:29.375 159 12614.42 144.22 54630.40 88888.00 2015-06-08 00:06:29.500 159 12614.45 144.25 54630.40 88888.00 2015-06-08 00:06:29.625 159 12614.50 144.25 54630.38 88888.00 2015-06-08 00:06:29.750 159 12614.58 144.25 54630.40 88888.00 2015-06-08 00:06:29.875 159 12614.65 144.25 54630.40 88888.00 2015-06-08 00:06:30.000 159 12614.70 144.30 54630.38 88888.00 2015-06-08 00:06:30.125 159 12614.70 144.32 54630.40 88888.00 2015-06-08 00:06:30.250 159 12614.67 144.32 54630.38 88888.00 2015-06-08 00:06:30.375 159 12614.65 144.32 54630.38 88888.00 2015-06-08 00:06:30.500 159 12614.73 144.32 54630.38 88888.00 2015-06-08 00:06:30.625 159 12614.77 144.38 54630.38 88888.00 2015-06-08 00:06:30.750 159 12614.80 144.43 54630.40 88888.00 2015-06-08 00:06:30.875 159 12614.75 144.43 54630.40 88888.00 2015-06-08 00:06:31.000 159 12614.75 144.43 54630.38 88888.00 2015-06-08 00:06:31.125 159 12614.75 144.43 54630.38 88888.00 2015-06-08 00:06:31.250 159 12614.73 144.45 54630.40 88888.00 2015-06-08 00:06:31.375 159 12614.80 144.50 54630.40 88888.00 2015-06-08 00:06:31.500 159 12614.83 144.53 54630.35 88888.00 2015-06-08 00:06:31.625 159 12614.83 144.53 54630.38 88888.00 2015-06-08 00:06:31.750 159 12614.85 144.55 54630.40 88888.00 2015-06-08 00:06:31.875 159 12614.80 144.55 54630.40 88888.00 2015-06-08 00:06:32.000 159 12614.85 144.53 54630.38 88888.00 2015-06-08 00:06:32.125 159 12614.92 144.55 54630.38 88888.00 2015-06-08 00:06:32.250 159 12614.90 144.57 54630.38 88888.00 2015-06-08 00:06:32.375 159 12614.90 144.60 54630.38 88888.00 2015-06-08 00:06:32.500 159 12614.98 144.60 54630.35 88888.00 2015-06-08 00:06:32.625 159 12615.00 144.60 54630.35 88888.00 2015-06-08 00:06:32.750 159 12614.92 144.65 54630.38 88888.00 2015-06-08 00:06:32.875 159 12614.95 144.68 54630.38 88888.00 2015-06-08 00:06:33.000 159 12615.02 144.65 54630.35 88888.00 2015-06-08 00:06:33.125 159 12615.05 144.65 54630.35 88888.00 2015-06-08 00:06:33.250 159 12615.00 144.70 54630.32 88888.00 2015-06-08 00:06:33.375 159 12615.02 144.72 54630.35 88888.00 2015-06-08 00:06:33.500 159 12615.05 144.70 54630.32 88888.00 2015-06-08 00:06:33.625 159 12615.08 144.72 54630.32 88888.00 2015-06-08 00:06:33.750 159 12615.08 144.75 54630.32 88888.00 2015-06-08 00:06:33.875 159 12615.15 144.80 54630.32 88888.00 2015-06-08 00:06:34.000 159 12615.20 144.80 54630.32 88888.00 2015-06-08 00:06:34.125 159 12615.23 144.82 54630.38 88888.00 2015-06-08 00:06:34.250 159 12615.25 144.80 54630.32 88888.00 2015-06-08 00:06:34.375 159 12615.20 144.82 54630.32 88888.00 2015-06-08 00:06:34.500 159 12615.25 144.88 54630.32 88888.00 2015-06-08 00:06:34.625 159 12615.27 144.88 54630.32 88888.00 2015-06-08 00:06:34.750 159 12615.30 144.88 54630.30 88888.00 2015-06-08 00:06:34.875 159 12615.27 144.88 54630.32 88888.00 2015-06-08 00:06:35.000 159 12615.27 144.93 54630.35 88888.00 2015-06-08 00:06:35.125 159 12615.35 144.95 54630.35 88888.00 2015-06-08 00:06:35.250 159 12615.35 144.95 54630.32 88888.00 2015-06-08 00:06:35.375 159 12615.35 144.97 54630.32 88888.00 2015-06-08 00:06:35.500 159 12615.42 145.00 54630.35 88888.00 2015-06-08 00:06:35.625 159 12615.48 145.03 54630.32 88888.00 2015-06-08 00:06:35.750 159 12615.55 145.03 54630.30 88888.00 2015-06-08 00:06:35.875 159 12615.48 145.03 54630.28 88888.00 2015-06-08 00:06:36.000 159 12615.45 145.03 54630.30 88888.00 2015-06-08 00:06:36.125 159 12615.48 145.10 54630.28 88888.00 2015-06-08 00:06:36.250 159 12615.52 145.10 54630.25 88888.00 2015-06-08 00:06:36.375 159 12615.50 145.10 54630.25 88888.00 2015-06-08 00:06:36.500 159 12615.50 145.12 54630.28 88888.00 2015-06-08 00:06:36.625 159 12615.52 145.12 54630.28 88888.00 2015-06-08 00:06:36.750 159 12615.58 145.12 54630.25 88888.00 2015-06-08 00:06:36.875 159 12615.58 145.18 54630.30 88888.00 2015-06-08 00:06:37.000 159 12615.62 145.20 54630.28 88888.00 2015-06-08 00:06:37.125 159 12615.62 145.22 54630.28 88888.00 2015-06-08 00:06:37.250 159 12615.67 145.25 54630.25 88888.00 2015-06-08 00:06:37.375 159 12615.73 145.22 54630.25 88888.00 2015-06-08 00:06:37.500 159 12615.70 145.25 54630.22 88888.00 2015-06-08 00:06:37.625 159 12615.73 145.28 54630.22 88888.00 2015-06-08 00:06:37.750 159 12615.73 145.30 54630.22 88888.00 2015-06-08 00:06:37.875 159 12615.73 145.32 54630.22 88888.00 2015-06-08 00:06:38.000 159 12615.77 145.40 54630.25 88888.00 2015-06-08 00:06:38.125 159 12615.88 145.38 54630.25 88888.00 2015-06-08 00:06:38.250 159 12615.92 145.35 54630.25 88888.00 2015-06-08 00:06:38.375 159 12615.92 145.35 54630.25 88888.00 2015-06-08 00:06:38.500 159 12615.85 145.40 54630.25 88888.00 2015-06-08 00:06:38.625 159 12615.85 145.47 54630.22 88888.00 2015-06-08 00:06:38.750 159 12615.92 145.53 54630.25 88888.00 2015-06-08 00:06:38.875 159 12615.95 145.53 54630.25 88888.00 2015-06-08 00:06:39.000 159 12615.95 145.50 54630.22 88888.00 2015-06-08 00:06:39.125 159 12615.92 145.53 54630.22 88888.00 2015-06-08 00:06:39.250 159 12615.95 145.53 54630.22 88888.00 2015-06-08 00:06:39.375 159 12616.00 145.57 54630.22 88888.00 2015-06-08 00:06:39.500 159 12616.05 145.57 54630.25 88888.00 2015-06-08 00:06:39.625 159 12616.05 145.62 54630.22 88888.00 2015-06-08 00:06:39.750 159 12616.00 145.68 54630.22 88888.00 2015-06-08 00:06:39.875 159 12616.08 145.65 54630.25 88888.00 2015-06-08 00:06:40.000 159 12616.12 145.65 54630.22 88888.00 2015-06-08 00:06:40.125 159 12616.15 145.68 54630.22 88888.00 2015-06-08 00:06:40.250 159 12616.12 145.68 54630.22 88888.00 2015-06-08 00:06:40.375 159 12616.10 145.70 54630.22 88888.00 2015-06-08 00:06:40.500 159 12616.15 145.72 54630.22 88888.00 2015-06-08 00:06:40.625 159 12616.23 145.75 54630.25 88888.00 2015-06-08 00:06:40.750 159 12616.27 145.78 54630.22 88888.00 2015-06-08 00:06:40.875 159 12616.23 145.78 54630.22 88888.00 2015-06-08 00:06:41.000 159 12616.23 145.78 54630.22 88888.00 2015-06-08 00:06:41.125 159 12616.27 145.80 54630.25 88888.00 2015-06-08 00:06:41.250 159 12616.30 145.85 54630.20 88888.00 2015-06-08 00:06:41.375 159 12616.38 145.88 54630.20 88888.00 2015-06-08 00:06:41.500 159 12616.38 145.88 54630.20 88888.00 2015-06-08 00:06:41.625 159 12616.35 145.90 54630.22 88888.00 2015-06-08 00:06:41.750 159 12616.40 145.90 54630.20 88888.00 2015-06-08 00:06:41.875 159 12616.40 145.90 54630.18 88888.00 2015-06-08 00:06:42.000 159 12616.38 145.88 54630.15 88888.00 2015-06-08 00:06:42.125 159 12616.42 145.93 54630.20 88888.00 2015-06-08 00:06:42.250 159 12616.42 145.97 54630.20 88888.00 2015-06-08 00:06:42.375 159 12616.48 146.00 54630.20 88888.00 2015-06-08 00:06:42.500 159 12616.55 146.03 54630.20 88888.00 2015-06-08 00:06:42.625 159 12616.58 146.05 54630.18 88888.00 2015-06-08 00:06:42.750 159 12616.60 146.07 54630.18 88888.00 2015-06-08 00:06:42.875 159 12616.62 146.07 54630.20 88888.00 2015-06-08 00:06:43.000 159 12616.62 146.10 54630.18 88888.00 2015-06-08 00:06:43.125 159 12616.70 146.12 54630.20 88888.00 2015-06-08 00:06:43.250 159 12616.67 146.10 54630.15 88888.00 2015-06-08 00:06:43.375 159 12616.67 146.12 54630.15 88888.00 2015-06-08 00:06:43.500 159 12616.75 146.15 54630.18 88888.00 2015-06-08 00:06:43.625 159 12616.80 146.18 54630.12 88888.00 2015-06-08 00:06:43.750 159 12616.77 146.18 54630.10 88888.00 2015-06-08 00:06:43.875 159 12616.67 146.20 54630.10 88888.00 2015-06-08 00:06:44.000 159 12616.73 146.22 54630.12 88888.00 2015-06-08 00:06:44.125 159 12616.80 146.25 54630.15 88888.00 2015-06-08 00:06:44.250 159 12616.85 146.28 54630.18 88888.00 2015-06-08 00:06:44.375 159 12616.80 146.28 54630.15 88888.00 2015-06-08 00:06:44.500 159 12616.83 146.28 54630.12 88888.00 2015-06-08 00:06:44.625 159 12616.90 146.32 54630.15 88888.00 2015-06-08 00:06:44.750 159 12616.92 146.32 54630.10 88888.00 2015-06-08 00:06:44.875 159 12616.90 146.30 54630.10 88888.00 2015-06-08 00:06:45.000 159 12616.90 146.32 54630.07 88888.00 2015-06-08 00:06:45.125 159 12616.92 146.35 54630.12 88888.00 2015-06-08 00:06:45.250 159 12616.95 146.35 54630.12 88888.00 2015-06-08 00:06:45.375 159 12617.02 146.40 54630.12 88888.00 2015-06-08 00:06:45.500 159 12617.02 146.43 54630.12 88888.00 2015-06-08 00:06:45.625 159 12617.08 146.43 54630.12 88888.00 2015-06-08 00:06:45.750 159 12617.05 146.43 54630.10 88888.00 2015-06-08 00:06:45.875 159 12617.08 146.43 54630.10 88888.00 2015-06-08 00:06:46.000 159 12617.12 146.43 54630.07 88888.00 2015-06-08 00:06:46.125 159 12617.10 146.43 54630.10 88888.00 2015-06-08 00:06:46.250 159 12617.08 146.45 54630.12 88888.00 2015-06-08 00:06:46.375 159 12617.08 146.45 54630.10 88888.00 2015-06-08 00:06:46.500 159 12617.10 146.47 54630.10 88888.00 2015-06-08 00:06:46.625 159 12617.17 146.53 54630.10 88888.00 2015-06-08 00:06:46.750 159 12617.20 146.55 54630.07 88888.00 2015-06-08 00:06:46.875 159 12617.20 146.57 54630.05 88888.00 2015-06-08 00:06:47.000 159 12617.23 146.57 54630.07 88888.00 2015-06-08 00:06:47.125 159 12617.30 146.60 54630.12 88888.00 2015-06-08 00:06:47.250 159 12617.33 146.60 54630.10 88888.00 2015-06-08 00:06:47.375 159 12617.33 146.65 54630.10 88888.00 2015-06-08 00:06:47.500 159 12617.30 146.68 54630.10 88888.00 2015-06-08 00:06:47.625 159 12617.40 146.70 54630.10 88888.00 2015-06-08 00:06:47.750 159 12617.40 146.72 54630.12 88888.00 2015-06-08 00:06:47.875 159 12617.38 146.70 54630.10 88888.00 2015-06-08 00:06:48.000 159 12617.40 146.70 54630.10 88888.00 2015-06-08 00:06:48.125 159 12617.50 146.72 54630.10 88888.00 2015-06-08 00:06:48.250 159 12617.50 146.72 54630.10 88888.00 2015-06-08 00:06:48.375 159 12617.52 146.72 54630.10 88888.00 2015-06-08 00:06:48.500 159 12617.50 146.78 54630.10 88888.00 2015-06-08 00:06:48.625 159 12617.50 146.80 54630.10 88888.00 2015-06-08 00:06:48.750 159 12617.52 146.82 54630.07 88888.00 2015-06-08 00:06:48.875 159 12617.55 146.82 54630.10 88888.00 2015-06-08 00:06:49.000 159 12617.55 146.82 54630.10 88888.00 2015-06-08 00:06:49.125 159 12617.52 146.82 54630.07 88888.00 2015-06-08 00:06:49.250 159 12617.58 146.82 54630.05 88888.00 2015-06-08 00:06:49.375 159 12617.62 146.82 54630.07 88888.00 2015-06-08 00:06:49.500 159 12617.62 146.85 54630.10 88888.00 2015-06-08 00:06:49.625 159 12617.62 146.85 54630.07 88888.00 2015-06-08 00:06:49.750 159 12617.65 146.88 54630.05 88888.00 2015-06-08 00:06:49.875 159 12617.62 146.90 54630.07 88888.00 2015-06-08 00:06:50.000 159 12617.62 146.90 54630.05 88888.00 2015-06-08 00:06:50.125 159 12617.62 146.90 54630.05 88888.00 2015-06-08 00:06:50.250 159 12617.67 146.93 54630.07 88888.00 2015-06-08 00:06:50.375 159 12617.73 146.95 54630.10 88888.00 2015-06-08 00:06:50.500 159 12617.75 146.95 54630.07 88888.00 2015-06-08 00:06:50.625 159 12617.70 146.97 54630.07 88888.00 2015-06-08 00:06:50.750 159 12617.73 147.00 54630.07 88888.00 2015-06-08 00:06:50.875 159 12617.80 147.00 54630.07 88888.00 2015-06-08 00:06:51.000 159 12617.80 147.03 54630.07 88888.00 2015-06-08 00:06:51.125 159 12617.75 147.03 54630.10 88888.00 2015-06-08 00:06:51.250 159 12617.77 147.03 54630.12 88888.00 2015-06-08 00:06:51.375 159 12617.83 147.05 54630.10 88888.00 2015-06-08 00:06:51.500 159 12617.85 147.07 54630.07 88888.00 2015-06-08 00:06:51.625 159 12617.85 147.07 54630.07 88888.00 2015-06-08 00:06:51.750 159 12617.90 147.10 54630.12 88888.00 2015-06-08 00:06:51.875 159 12617.92 147.10 54630.12 88888.00 2015-06-08 00:06:52.000 159 12617.90 147.10 54630.07 88888.00 2015-06-08 00:06:52.125 159 12617.90 147.12 54630.07 88888.00 2015-06-08 00:06:52.250 159 12617.90 147.12 54630.10 88888.00 2015-06-08 00:06:52.375 159 12618.00 147.15 54630.10 88888.00 2015-06-08 00:06:52.500 159 12618.02 147.15 54630.12 88888.00 2015-06-08 00:06:52.625 159 12618.00 147.18 54630.12 88888.00 2015-06-08 00:06:52.750 159 12617.98 147.20 54630.10 88888.00 2015-06-08 00:06:52.875 159 12617.95 147.20 54630.12 88888.00 2015-06-08 00:06:53.000 159 12618.02 147.18 54630.12 88888.00 2015-06-08 00:06:53.125 159 12618.10 147.22 54630.10 88888.00 2015-06-08 00:06:53.250 159 12618.12 147.25 54630.12 88888.00 2015-06-08 00:06:53.375 159 12618.10 147.20 54630.10 88888.00 2015-06-08 00:06:53.500 159 12618.10 147.20 54630.12 88888.00 2015-06-08 00:06:53.625 159 12618.10 147.25 54630.15 88888.00 2015-06-08 00:06:53.750 159 12618.05 147.25 54630.15 88888.00 2015-06-08 00:06:53.875 159 12618.10 147.25 54630.15 88888.00 2015-06-08 00:06:54.000 159 12618.15 147.28 54630.15 88888.00 2015-06-08 00:06:54.125 159 12618.17 147.28 54630.18 88888.00 2015-06-08 00:06:54.250 159 12618.15 147.25 54630.15 88888.00 2015-06-08 00:06:54.375 159 12618.10 147.28 54630.15 88888.00 2015-06-08 00:06:54.500 159 12618.10 147.32 54630.18 88888.00 2015-06-08 00:06:54.625 159 12618.15 147.32 54630.18 88888.00 2015-06-08 00:06:54.750 159 12618.17 147.30 54630.18 88888.00 2015-06-08 00:06:54.875 159 12618.20 147.32 54630.18 88888.00 2015-06-08 00:06:55.000 159 12618.17 147.32 54630.15 88888.00 2015-06-08 00:06:55.125 159 12618.17 147.28 54630.18 88888.00 2015-06-08 00:06:55.250 159 12618.15 147.30 54630.20 88888.00 2015-06-08 00:06:55.375 159 12618.17 147.32 54630.18 88888.00 2015-06-08 00:06:55.500 159 12618.17 147.32 54630.18 88888.00 2015-06-08 00:06:55.625 159 12618.20 147.38 54630.18 88888.00 2015-06-08 00:06:55.750 159 12618.20 147.35 54630.18 88888.00 2015-06-08 00:06:55.875 159 12618.25 147.35 54630.18 88888.00 2015-06-08 00:06:56.000 159 12618.23 147.38 54630.18 88888.00 2015-06-08 00:06:56.125 159 12618.20 147.40 54630.22 88888.00 2015-06-08 00:06:56.250 159 12618.23 147.38 54630.20 88888.00 2015-06-08 00:06:56.375 159 12618.23 147.38 54630.22 88888.00 2015-06-08 00:06:56.500 159 12618.25 147.38 54630.22 88888.00 2015-06-08 00:06:56.625 159 12618.25 147.40 54630.25 88888.00 2015-06-08 00:06:56.750 159 12618.25 147.43 54630.25 88888.00 2015-06-08 00:06:56.875 159 12618.25 147.43 54630.25 88888.00 2015-06-08 00:06:57.000 159 12618.23 147.40 54630.25 88888.00 2015-06-08 00:06:57.125 159 12618.23 147.40 54630.25 88888.00 2015-06-08 00:06:57.250 159 12618.27 147.40 54630.28 88888.00 2015-06-08 00:06:57.375 159 12618.33 147.43 54630.28 88888.00 2015-06-08 00:06:57.500 159 12618.30 147.47 54630.28 88888.00 2015-06-08 00:06:57.625 159 12618.25 147.50 54630.28 88888.00 2015-06-08 00:06:57.750 159 12618.27 147.50 54630.28 88888.00 2015-06-08 00:06:57.875 159 12618.30 147.47 54630.28 88888.00 2015-06-08 00:06:58.000 159 12618.33 147.45 54630.22 88888.00 2015-06-08 00:06:58.125 159 12618.35 147.45 54630.28 88888.00 2015-06-08 00:06:58.250 159 12618.27 147.47 54630.28 88888.00 2015-06-08 00:06:58.375 159 12618.25 147.50 54630.28 88888.00 2015-06-08 00:06:58.500 159 12618.30 147.55 54630.28 88888.00 2015-06-08 00:06:58.625 159 12618.33 147.55 54630.30 88888.00 2015-06-08 00:06:58.750 159 12618.30 147.57 54630.28 88888.00 2015-06-08 00:06:58.875 159 12618.27 147.57 54630.28 88888.00 2015-06-08 00:06:59.000 159 12618.33 147.57 54630.25 88888.00 2015-06-08 00:06:59.125 159 12618.38 147.60 54630.28 88888.00 2015-06-08 00:06:59.250 159 12618.35 147.60 54630.28 88888.00 2015-06-08 00:06:59.375 159 12618.40 147.60 54630.30 88888.00 2015-06-08 00:06:59.500 159 12618.40 147.62 54630.28 88888.00 2015-06-08 00:06:59.625 159 12618.42 147.68 54630.28 88888.00 2015-06-08 00:06:59.750 159 12618.45 147.68 54630.28 88888.00 2015-06-08 00:06:59.875 159 12618.42 147.62 54630.25 88888.00 2015-06-08 00:07:00.000 159 12618.48 147.62 54630.25 88888.00 2015-06-08 00:07:00.125 159 12618.52 147.65 54630.30 88888.00 2015-06-08 00:07:00.250 159 12618.55 147.70 54630.30 88888.00 2015-06-08 00:07:00.375 159 12618.48 147.70 54630.28 88888.00 2015-06-08 00:07:00.500 159 12618.42 147.70 54630.30 88888.00 2015-06-08 00:07:00.625 159 12618.42 147.70 54630.32 88888.00 2015-06-08 00:07:00.750 159 12618.48 147.72 54630.30 88888.00 2015-06-08 00:07:00.875 159 12618.48 147.70 54630.30 88888.00 2015-06-08 00:07:01.000 159 12618.45 147.70 54630.28 88888.00 2015-06-08 00:07:01.125 159 12618.48 147.72 54630.28 88888.00 2015-06-08 00:07:01.250 159 12618.52 147.78 54630.35 88888.00 2015-06-08 00:07:01.375 159 12618.55 147.78 54630.32 88888.00 2015-06-08 00:07:01.500 159 12618.50 147.78 54630.30 88888.00 2015-06-08 00:07:01.625 159 12618.48 147.78 54630.30 88888.00 2015-06-08 00:07:01.750 159 12618.48 147.78 54630.30 88888.00 2015-06-08 00:07:01.875 159 12618.45 147.80 54630.32 88888.00 2015-06-08 00:07:02.000 159 12618.45 147.80 54630.32 88888.00 2015-06-08 00:07:02.125 159 12618.50 147.82 54630.30 88888.00 2015-06-08 00:07:02.250 159 12618.50 147.82 54630.32 88888.00 2015-06-08 00:07:02.375 159 12618.50 147.82 54630.30 88888.00 2015-06-08 00:07:02.500 159 12618.55 147.85 54630.30 88888.00 2015-06-08 00:07:02.625 159 12618.60 147.82 54630.30 88888.00 2015-06-08 00:07:02.750 159 12618.62 147.85 54630.32 88888.00 2015-06-08 00:07:02.875 159 12618.62 147.88 54630.32 88888.00 2015-06-08 00:07:03.000 159 12618.67 147.90 54630.35 88888.00 2015-06-08 00:07:03.125 159 12618.65 147.88 54630.32 88888.00 2015-06-08 00:07:03.250 159 12618.65 147.88 54630.30 88888.00 2015-06-08 00:07:03.375 159 12618.60 147.90 54630.32 88888.00 2015-06-08 00:07:03.500 159 12618.58 147.93 54630.35 88888.00 2015-06-08 00:07:03.625 159 12618.55 147.90 54630.32 88888.00 2015-06-08 00:07:03.750 159 12618.55 147.90 54630.32 88888.00 2015-06-08 00:07:03.875 159 12618.58 147.90 54630.30 88888.00 2015-06-08 00:07:04.000 159 12618.62 147.93 54630.32 88888.00 2015-06-08 00:07:04.125 159 12618.67 147.97 54630.35 88888.00 2015-06-08 00:07:04.250 159 12618.65 147.93 54630.35 88888.00 2015-06-08 00:07:04.375 159 12618.65 147.93 54630.35 88888.00 2015-06-08 00:07:04.500 159 12618.70 147.93 54630.35 88888.00 2015-06-08 00:07:04.625 159 12618.70 147.97 54630.38 88888.00 2015-06-08 00:07:04.750 159 12618.62 147.95 54630.38 88888.00 2015-06-08 00:07:04.875 159 12618.73 147.95 54630.35 88888.00 2015-06-08 00:07:05.000 159 12618.77 147.95 54630.32 88888.00 2015-06-08 00:07:05.125 159 12618.83 147.97 54630.35 88888.00 2015-06-08 00:07:05.250 159 12618.80 147.97 54630.35 88888.00 2015-06-08 00:07:05.375 159 12618.75 148.00 54630.35 88888.00 2015-06-08 00:07:05.500 159 12618.83 148.00 54630.32 88888.00 2015-06-08 00:07:05.625 159 12618.85 148.00 54630.38 88888.00 2015-06-08 00:07:05.750 159 12618.80 148.00 54630.40 88888.00 2015-06-08 00:07:05.875 159 12618.75 148.03 54630.40 88888.00 2015-06-08 00:07:06.000 159 12618.80 148.05 54630.40 88888.00 2015-06-08 00:07:06.125 159 12618.80 148.05 54630.38 88888.00 2015-06-08 00:07:06.250 159 12618.77 148.05 54630.38 88888.00 2015-06-08 00:07:06.375 159 12618.85 148.07 54630.38 88888.00 2015-06-08 00:07:06.500 159 12618.88 148.05 54630.38 88888.00 2015-06-08 00:07:06.625 159 12618.85 148.05 54630.38 88888.00 2015-06-08 00:07:06.750 159 12618.85 148.05 54630.40 88888.00 2015-06-08 00:07:06.875 159 12618.85 148.07 54630.40 88888.00 2015-06-08 00:07:07.000 159 12618.88 148.10 54630.40 88888.00 2015-06-08 00:07:07.125 159 12618.98 148.10 54630.40 88888.00 2015-06-08 00:07:07.250 159 12618.90 148.07 54630.38 88888.00 2015-06-08 00:07:07.375 159 12618.80 148.05 54630.38 88888.00 2015-06-08 00:07:07.500 159 12618.83 148.10 54630.35 88888.00 2015-06-08 00:07:07.625 159 12618.88 148.10 54630.38 88888.00 2015-06-08 00:07:07.750 159 12618.88 148.07 54630.38 88888.00 2015-06-08 00:07:07.875 159 12618.92 148.10 54630.38 88888.00 2015-06-08 00:07:08.000 159 12618.95 148.10 54630.38 88888.00 2015-06-08 00:07:08.125 159 12618.95 148.12 54630.40 88888.00 2015-06-08 00:07:08.250 159 12618.98 148.15 54630.40 88888.00 2015-06-08 00:07:08.375 159 12619.00 148.18 54630.40 88888.00 2015-06-08 00:07:08.500 159 12618.98 148.18 54630.43 88888.00 2015-06-08 00:07:08.625 159 12619.00 148.18 54630.40 88888.00 2015-06-08 00:07:08.750 159 12618.98 148.18 54630.38 88888.00 2015-06-08 00:07:08.875 159 12618.95 148.15 54630.43 88888.00 2015-06-08 00:07:09.000 159 12618.98 148.12 54630.43 88888.00 2015-06-08 00:07:09.125 159 12618.98 148.12 54630.43 88888.00 2015-06-08 00:07:09.250 159 12618.95 148.15 54630.43 88888.00 2015-06-08 00:07:09.375 159 12619.02 148.15 54630.43 88888.00 2015-06-08 00:07:09.500 159 12619.02 148.18 54630.45 88888.00 2015-06-08 00:07:09.625 159 12619.02 148.18 54630.45 88888.00 2015-06-08 00:07:09.750 159 12619.05 148.20 54630.45 88888.00 2015-06-08 00:07:09.875 159 12619.05 148.18 54630.45 88888.00 2015-06-08 00:07:10.000 159 12619.05 148.20 54630.43 88888.00 2015-06-08 00:07:10.125 159 12619.05 148.22 54630.45 88888.00 2015-06-08 00:07:10.250 159 12619.05 148.25 54630.45 88888.00 2015-06-08 00:07:10.375 159 12619.02 148.22 54630.45 88888.00 2015-06-08 00:07:10.500 159 12619.02 148.22 54630.45 88888.00 2015-06-08 00:07:10.625 159 12619.02 148.22 54630.45 88888.00 2015-06-08 00:07:10.750 159 12619.02 148.25 54630.45 88888.00 2015-06-08 00:07:10.875 159 12619.05 148.28 54630.47 88888.00 2015-06-08 00:07:11.000 159 12619.10 148.30 54630.47 88888.00 2015-06-08 00:07:11.125 159 12619.12 148.30 54630.47 88888.00 2015-06-08 00:07:11.250 159 12619.12 148.25 54630.47 88888.00 2015-06-08 00:07:11.375 159 12619.10 148.25 54630.47 88888.00 2015-06-08 00:07:11.500 159 12619.08 148.25 54630.47 88888.00 2015-06-08 00:07:11.625 159 12619.02 148.32 54630.47 88888.00 2015-06-08 00:07:11.750 159 12619.10 148.32 54630.47 88888.00 2015-06-08 00:07:11.875 159 12619.12 148.30 54630.45 88888.00 2015-06-08 00:07:12.000 159 12619.10 148.30 54630.47 88888.00 2015-06-08 00:07:12.125 159 12619.10 148.28 54630.50 88888.00 2015-06-08 00:07:12.250 159 12619.08 148.30 54630.50 88888.00 2015-06-08 00:07:12.375 159 12619.12 148.32 54630.50 88888.00 2015-06-08 00:07:12.500 159 12619.15 148.30 54630.50 88888.00 2015-06-08 00:07:12.625 159 12619.15 148.28 54630.50 88888.00 2015-06-08 00:07:12.750 159 12619.20 148.32 54630.50 88888.00 2015-06-08 00:07:12.875 159 12619.20 148.30 54630.50 88888.00 2015-06-08 00:07:13.000 159 12619.20 148.32 54630.47 88888.00 2015-06-08 00:07:13.125 159 12619.20 148.32 54630.45 88888.00 2015-06-08 00:07:13.250 159 12619.17 148.30 54630.50 88888.00 2015-06-08 00:07:13.375 159 12619.23 148.32 54630.47 88888.00 2015-06-08 00:07:13.500 159 12619.27 148.35 54630.50 88888.00 2015-06-08 00:07:13.625 159 12619.30 148.35 54630.53 88888.00 2015-06-08 00:07:13.750 159 12619.30 148.35 54630.53 88888.00 2015-06-08 00:07:13.875 159 12619.23 148.35 54630.55 88888.00 2015-06-08 00:07:14.000 159 12619.25 148.32 54630.53 88888.00 2015-06-08 00:07:14.125 159 12619.27 148.38 54630.53 88888.00 2015-06-08 00:07:14.250 159 12619.25 148.38 54630.55 88888.00 2015-06-08 00:07:14.375 159 12619.25 148.38 54630.53 88888.00 2015-06-08 00:07:14.500 159 12619.25 148.35 54630.55 88888.00 2015-06-08 00:07:14.625 159 12619.25 148.38 54630.55 88888.00 2015-06-08 00:07:14.750 159 12619.25 148.40 54630.55 88888.00 2015-06-08 00:07:14.875 159 12619.27 148.38 54630.55 88888.00 2015-06-08 00:07:15.000 159 12619.27 148.43 54630.57 88888.00 2015-06-08 00:07:15.125 159 12619.25 148.40 54630.57 88888.00 2015-06-08 00:07:15.250 159 12619.20 148.35 54630.57 88888.00 2015-06-08 00:07:15.375 159 12619.30 148.38 54630.57 88888.00 2015-06-08 00:07:15.500 159 12619.38 148.40 54630.60 88888.00 2015-06-08 00:07:15.625 159 12619.38 148.40 54630.60 88888.00 2015-06-08 00:07:15.750 159 12619.35 148.38 54630.57 88888.00 2015-06-08 00:07:15.875 159 12619.33 148.40 54630.60 88888.00 2015-06-08 00:07:16.000 159 12619.33 148.38 54630.60 88888.00 2015-06-08 00:07:16.125 159 12619.35 148.38 54630.55 88888.00 2015-06-08 00:07:16.250 159 12619.35 148.40 54630.60 88888.00 2015-06-08 00:07:16.375 159 12619.38 148.45 54630.60 88888.00 2015-06-08 00:07:16.500 159 12619.40 148.45 54630.62 88888.00 2015-06-08 00:07:16.625 159 12619.45 148.43 54630.60 88888.00 2015-06-08 00:07:16.750 159 12619.45 148.40 54630.60 88888.00 2015-06-08 00:07:16.875 159 12619.42 148.43 54630.62 88888.00 2015-06-08 00:07:17.000 159 12619.45 148.45 54630.62 88888.00 2015-06-08 00:07:17.125 159 12619.40 148.45 54630.60 88888.00 2015-06-08 00:07:17.250 159 12619.38 148.40 54630.60 88888.00 2015-06-08 00:07:17.375 159 12619.38 148.40 54630.62 88888.00 2015-06-08 00:07:17.500 159 12619.42 148.40 54630.65 88888.00 2015-06-08 00:07:17.625 159 12619.45 148.43 54630.62 88888.00 2015-06-08 00:07:17.750 159 12619.52 148.45 54630.65 88888.00 2015-06-08 00:07:17.875 159 12619.55 148.43 54630.62 88888.00 2015-06-08 00:07:18.000 159 12619.52 148.43 54630.65 88888.00 2015-06-08 00:07:18.125 159 12619.55 148.43 54630.68 88888.00 2015-06-08 00:07:18.250 159 12619.48 148.45 54630.68 88888.00 2015-06-08 00:07:18.375 159 12619.52 148.43 54630.65 88888.00 2015-06-08 00:07:18.500 159 12619.58 148.47 54630.70 88888.00 2015-06-08 00:07:18.625 159 12619.58 148.47 54630.70 88888.00 2015-06-08 00:07:18.750 159 12619.50 148.40 54630.70 88888.00 2015-06-08 00:07:18.875 159 12619.50 148.40 54630.68 88888.00 2015-06-08 00:07:19.000 159 12619.50 148.43 54630.68 88888.00 2015-06-08 00:07:19.125 159 12619.48 148.43 54630.70 88888.00 2015-06-08 00:07:19.250 159 12619.45 148.43 54630.72 88888.00 2015-06-08 00:07:19.375 159 12619.52 148.45 54630.70 88888.00 2015-06-08 00:07:19.500 159 12619.58 148.45 54630.70 88888.00 2015-06-08 00:07:19.625 159 12619.58 148.43 54630.70 88888.00 2015-06-08 00:07:19.750 159 12619.52 148.40 54630.70 88888.00 2015-06-08 00:07:19.875 159 12619.50 148.43 54630.72 88888.00 2015-06-08 00:07:20.000 159 12619.55 148.45 54630.72 88888.00 2015-06-08 00:07:20.125 159 12619.62 148.47 54630.75 88888.00 2015-06-08 00:07:20.250 159 12619.65 148.45 54630.75 88888.00 2015-06-08 00:07:20.375 159 12619.73 148.47 54630.75 88888.00 2015-06-08 00:07:20.500 159 12619.67 148.50 54630.75 88888.00 2015-06-08 00:07:20.625 159 12619.62 148.45 54630.75 88888.00 2015-06-08 00:07:20.750 159 12619.60 148.45 54630.75 88888.00 2015-06-08 00:07:20.875 159 12619.65 148.45 54630.75 88888.00 2015-06-08 00:07:21.000 159 12619.70 148.47 54630.75 88888.00 2015-06-08 00:07:21.125 159 12619.60 148.43 54630.75 88888.00 2015-06-08 00:07:21.250 159 12619.52 148.40 54630.75 88888.00 2015-06-08 00:07:21.375 159 12619.58 148.40 54630.78 88888.00 2015-06-08 00:07:21.500 159 12619.58 148.40 54630.80 88888.00 2015-06-08 00:07:21.625 159 12619.58 148.40 54630.78 88888.00 2015-06-08 00:07:21.750 159 12619.60 148.40 54630.82 88888.00 2015-06-08 00:07:21.875 159 12619.60 148.43 54630.85 88888.00 2015-06-08 00:07:22.000 159 12619.52 148.43 54630.82 88888.00 2015-06-08 00:07:22.125 159 12619.55 148.43 54630.82 88888.00 2015-06-08 00:07:22.250 159 12619.52 148.40 54630.82 88888.00 2015-06-08 00:07:22.375 159 12619.50 148.40 54630.82 88888.00 2015-06-08 00:07:22.500 159 12619.50 148.43 54630.80 88888.00 2015-06-08 00:07:22.625 159 12619.50 148.38 54630.80 88888.00 2015-06-08 00:07:22.750 159 12619.52 148.38 54630.82 88888.00 2015-06-08 00:07:22.875 159 12619.58 148.40 54630.82 88888.00 2015-06-08 00:07:23.000 159 12619.60 148.43 54630.80 88888.00 2015-06-08 00:07:23.125 159 12619.60 148.40 54630.82 88888.00 2015-06-08 00:07:23.250 159 12619.58 148.32 54630.82 88888.00 2015-06-08 00:07:23.375 159 12619.60 148.32 54630.82 88888.00 2015-06-08 00:07:23.500 159 12619.60 148.35 54630.85 88888.00 2015-06-08 00:07:23.625 159 12619.52 148.35 54630.85 88888.00 2015-06-08 00:07:23.750 159 12619.55 148.38 54630.88 88888.00 2015-06-08 00:07:23.875 159 12619.55 148.32 54630.90 88888.00 2015-06-08 00:07:24.000 159 12619.58 148.32 54630.88 88888.00 2015-06-08 00:07:24.125 159 12619.58 148.32 54630.88 88888.00 2015-06-08 00:07:24.250 159 12619.55 148.32 54630.90 88888.00 2015-06-08 00:07:24.375 159 12619.50 148.30 54630.93 88888.00 2015-06-08 00:07:24.500 159 12619.50 148.32 54630.93 88888.00 2015-06-08 00:07:24.625 159 12619.52 148.28 54630.90 88888.00 2015-06-08 00:07:24.750 159 12619.58 148.30 54630.93 88888.00 2015-06-08 00:07:24.875 159 12619.55 148.30 54630.93 88888.00 2015-06-08 00:07:25.000 159 12619.55 148.30 54630.93 88888.00 2015-06-08 00:07:25.125 159 12619.55 148.28 54630.93 88888.00 2015-06-08 00:07:25.250 159 12619.52 148.22 54630.93 88888.00 2015-06-08 00:07:25.375 159 12619.55 148.22 54630.90 88888.00 2015-06-08 00:07:25.500 159 12619.55 148.25 54630.90 88888.00 2015-06-08 00:07:25.625 159 12619.55 148.25 54630.90 88888.00 2015-06-08 00:07:25.750 159 12619.58 148.22 54630.90 88888.00 2015-06-08 00:07:25.875 159 12619.62 148.22 54630.88 88888.00 2015-06-08 00:07:26.000 159 12619.65 148.22 54630.88 88888.00 2015-06-08 00:07:26.125 159 12619.62 148.22 54630.90 88888.00 2015-06-08 00:07:26.250 159 12619.55 148.15 54630.90 88888.00 2015-06-08 00:07:26.375 159 12619.52 148.15 54630.93 88888.00 2015-06-08 00:07:26.500 159 12619.55 148.15 54630.90 88888.00 2015-06-08 00:07:26.625 159 12619.60 148.12 54630.93 88888.00 2015-06-08 00:07:26.750 159 12619.60 148.12 54630.93 88888.00 2015-06-08 00:07:26.875 159 12619.65 148.10 54630.95 88888.00 2015-06-08 00:07:27.000 159 12619.65 148.10 54630.90 88888.00 2015-06-08 00:07:27.125 159 12619.67 148.10 54630.93 88888.00 2015-06-08 00:07:27.250 159 12619.65 148.12 54630.93 88888.00 2015-06-08 00:07:27.375 159 12619.73 148.10 54630.90 88888.00 2015-06-08 00:07:27.500 159 12619.70 148.05 54630.93 88888.00 2015-06-08 00:07:27.625 159 12619.67 148.07 54630.95 88888.00 2015-06-08 00:07:27.750 159 12619.67 148.07 54630.97 88888.00 2015-06-08 00:07:27.875 159 12619.73 148.05 54630.97 88888.00 2015-06-08 00:07:28.000 159 12619.75 148.05 54630.95 88888.00 2015-06-08 00:07:28.125 159 12619.75 147.97 54630.95 88888.00 2015-06-08 00:07:28.250 159 12619.65 148.00 54630.95 88888.00 2015-06-08 00:07:28.375 159 12619.67 148.00 54630.97 88888.00 2015-06-08 00:07:28.500 159 12619.67 148.00 54630.97 88888.00 2015-06-08 00:07:28.625 159 12619.65 147.97 54631.00 88888.00 2015-06-08 00:07:28.750 159 12619.70 147.95 54631.00 88888.00 2015-06-08 00:07:28.875 159 12619.73 147.95 54631.00 88888.00 2015-06-08 00:07:29.000 159 12619.67 147.93 54630.97 88888.00 2015-06-08 00:07:29.125 159 12619.75 147.90 54631.00 88888.00 2015-06-08 00:07:29.250 159 12619.73 147.88 54631.03 88888.00 2015-06-08 00:07:29.375 159 12619.70 147.85 54631.03 88888.00 2015-06-08 00:07:29.500 159 12619.73 147.85 54631.03 88888.00 2015-06-08 00:07:29.625 159 12619.75 147.82 54631.05 88888.00 2015-06-08 00:07:29.750 159 12619.83 147.82 54631.03 88888.00 2015-06-08 00:07:29.875 159 12619.80 147.80 54631.00 88888.00 2015-06-08 00:07:30.000 159 12619.73 147.78 54631.03 88888.00 2015-06-08 00:07:30.125 159 12619.67 147.75 54631.07 88888.00 2015-06-08 00:07:30.250 159 12619.67 147.70 54631.05 88888.00 2015-06-08 00:07:30.375 159 12619.77 147.75 54631.05 88888.00 2015-06-08 00:07:30.500 159 12619.85 147.75 54631.10 88888.00 2015-06-08 00:07:30.625 159 12619.77 147.72 54631.10 88888.00 2015-06-08 00:07:30.750 159 12619.75 147.70 54631.10 88888.00 2015-06-08 00:07:30.875 159 12619.77 147.68 54631.10 88888.00 2015-06-08 00:07:31.000 159 12619.77 147.65 54631.05 88888.00 2015-06-08 00:07:31.125 159 12619.85 147.68 54631.07 88888.00 2015-06-08 00:07:31.250 159 12619.85 147.65 54631.12 88888.00 2015-06-08 00:07:31.375 159 12619.85 147.62 54631.10 88888.00 2015-06-08 00:07:31.500 159 12619.80 147.57 54631.10 88888.00 2015-06-08 00:07:31.625 159 12619.80 147.53 54631.10 88888.00 2015-06-08 00:07:31.750 159 12619.80 147.50 54631.10 88888.00 2015-06-08 00:07:31.875 159 12619.83 147.50 54631.07 88888.00 2015-06-08 00:07:32.000 159 12619.80 147.45 54631.07 88888.00 2015-06-08 00:07:32.125 159 12619.83 147.43 54631.10 88888.00 2015-06-08 00:07:32.250 159 12619.85 147.45 54631.15 88888.00 2015-06-08 00:07:32.375 159 12619.80 147.47 54631.15 88888.00 2015-06-08 00:07:32.500 159 12619.77 147.45 54631.15 88888.00 2015-06-08 00:07:32.625 159 12619.83 147.43 54631.12 88888.00 2015-06-08 00:07:32.750 159 12619.88 147.40 54631.15 88888.00 2015-06-08 00:07:32.875 159 12619.90 147.40 54631.12 88888.00 2015-06-08 00:07:33.000 159 12619.85 147.38 54631.10 88888.00 2015-06-08 00:07:33.125 159 12619.85 147.35 54631.12 88888.00 2015-06-08 00:07:33.250 159 12619.88 147.35 54631.12 88888.00 2015-06-08 00:07:33.375 159 12619.83 147.32 54631.12 88888.00 2015-06-08 00:07:33.500 159 12619.80 147.32 54631.15 88888.00 2015-06-08 00:07:33.625 159 12619.83 147.32 54631.15 88888.00 2015-06-08 00:07:33.750 159 12619.83 147.30 54631.15 88888.00 2015-06-08 00:07:33.875 159 12619.83 147.25 54631.15 88888.00 2015-06-08 00:07:34.000 159 12619.80 147.22 54631.12 88888.00 2015-06-08 00:07:34.125 159 12619.77 147.22 54631.18 88888.00 2015-06-08 00:07:34.250 159 12619.75 147.20 54631.18 88888.00 2015-06-08 00:07:34.375 159 12619.70 147.20 54631.18 88888.00 2015-06-08 00:07:34.500 159 12619.73 147.18 54631.18 88888.00 2015-06-08 00:07:34.625 159 12619.77 147.18 54631.18 88888.00 2015-06-08 00:07:34.750 159 12619.80 147.15 54631.18 88888.00 2015-06-08 00:07:34.875 159 12619.80 147.10 54631.18 88888.00 2015-06-08 00:07:35.000 159 12619.75 147.10 54631.18 88888.00 2015-06-08 00:07:35.125 159 12619.75 147.10 54631.20 88888.00 2015-06-08 00:07:35.250 159 12619.80 147.07 54631.20 88888.00 2015-06-08 00:07:35.375 159 12619.88 147.07 54631.20 88888.00 2015-06-08 00:07:35.500 159 12619.85 147.03 54631.20 88888.00 2015-06-08 00:07:35.625 159 12619.83 147.03 54631.18 88888.00 2015-06-08 00:07:35.750 159 12619.83 147.03 54631.22 88888.00 2015-06-08 00:07:35.875 159 12619.85 147.03 54631.22 88888.00 2015-06-08 00:07:36.000 159 12619.85 146.97 54631.20 88888.00 2015-06-08 00:07:36.125 159 12619.90 147.00 54631.20 88888.00 2015-06-08 00:07:36.250 159 12619.88 146.95 54631.20 88888.00 2015-06-08 00:07:36.375 159 12619.85 146.95 54631.18 88888.00 2015-06-08 00:07:36.500 159 12619.88 146.90 54631.20 88888.00 2015-06-08 00:07:36.625 159 12619.90 146.88 54631.20 88888.00 2015-06-08 00:07:36.750 159 12619.95 146.88 54631.20 88888.00 2015-06-08 00:07:36.875 159 12619.92 146.88 54631.20 88888.00 2015-06-08 00:07:37.000 159 12619.90 146.88 54631.20 88888.00 2015-06-08 00:07:37.125 159 12619.92 146.90 54631.25 88888.00 2015-06-08 00:07:37.250 159 12619.88 146.85 54631.25 88888.00 2015-06-08 00:07:37.375 159 12619.92 146.85 54631.22 88888.00 2015-06-08 00:07:37.500 159 12619.92 146.82 54631.22 88888.00 2015-06-08 00:07:37.625 159 12619.95 146.78 54631.20 88888.00 2015-06-08 00:07:37.750 159 12619.95 146.75 54631.20 88888.00 2015-06-08 00:07:37.875 159 12619.95 146.72 54631.20 88888.00 2015-06-08 00:07:38.000 159 12620.00 146.75 54631.25 88888.00 2015-06-08 00:07:38.125 159 12620.05 146.72 54631.28 88888.00 2015-06-08 00:07:38.250 159 12620.02 146.68 54631.25 88888.00 2015-06-08 00:07:38.375 159 12620.00 146.62 54631.20 88888.00 2015-06-08 00:07:38.500 159 12619.98 146.62 54631.22 88888.00 2015-06-08 00:07:38.625 159 12619.98 146.68 54631.22 88888.00 2015-06-08 00:07:38.750 159 12620.02 146.65 54631.25 88888.00 2015-06-08 00:07:38.875 159 12620.00 146.62 54631.25 88888.00 2015-06-08 00:07:39.000 159 12620.02 146.60 54631.25 88888.00 2015-06-08 00:07:39.125 159 12620.00 146.60 54631.25 88888.00 2015-06-08 00:07:39.250 159 12620.00 146.55 54631.22 88888.00 2015-06-08 00:07:39.375 159 12620.02 146.55 54631.25 88888.00 2015-06-08 00:07:39.500 159 12620.02 146.53 54631.25 88888.00 2015-06-08 00:07:39.625 159 12620.05 146.50 54631.22 88888.00 2015-06-08 00:07:39.750 159 12620.08 146.50 54631.22 88888.00 2015-06-08 00:07:39.875 159 12620.15 146.47 54631.28 88888.00 2015-06-08 00:07:40.000 159 12620.12 146.45 54631.28 88888.00 2015-06-08 00:07:40.125 159 12620.12 146.45 54631.30 88888.00 2015-06-08 00:07:40.250 159 12620.12 146.43 54631.28 88888.00 2015-06-08 00:07:40.375 159 12620.10 146.43 54631.28 88888.00 2015-06-08 00:07:40.500 159 12620.12 146.40 54631.28 88888.00 2015-06-08 00:07:40.625 159 12620.08 146.38 54631.28 88888.00 2015-06-08 00:07:40.750 159 12620.10 146.38 54631.30 88888.00 2015-06-08 00:07:40.875 159 12620.08 146.35 54631.30 88888.00 2015-06-08 00:07:41.000 159 12620.15 146.35 54631.32 88888.00 2015-06-08 00:07:41.125 159 12620.15 146.38 54631.35 88888.00 2015-06-08 00:07:41.250 159 12620.08 146.30 54631.32 88888.00 2015-06-08 00:07:41.375 159 12620.08 146.28 54631.32 88888.00 2015-06-08 00:07:41.500 159 12620.12 146.28 54631.28 88888.00 2015-06-08 00:07:41.625 159 12620.17 146.22 54631.28 88888.00 2015-06-08 00:07:41.750 159 12620.20 146.22 54631.28 88888.00 2015-06-08 00:07:41.875 159 12620.15 146.25 54631.30 88888.00 2015-06-08 00:07:42.000 159 12620.12 146.30 54631.30 88888.00 2015-06-08 00:07:42.125 159 12620.23 146.28 54631.32 88888.00 2015-06-08 00:07:42.250 159 12620.27 146.25 54631.30 88888.00 2015-06-08 00:07:42.375 159 12620.33 146.25 54631.30 88888.00 2015-06-08 00:07:42.500 159 12620.33 146.20 54631.30 88888.00 2015-06-08 00:07:42.625 159 12620.20 146.15 54631.30 88888.00 2015-06-08 00:07:42.750 159 12620.17 146.15 54631.30 88888.00 2015-06-08 00:07:42.875 159 12620.20 146.15 54631.28 88888.00 2015-06-08 00:07:43.000 159 12620.23 146.20 54631.30 88888.00 2015-06-08 00:07:43.125 159 12620.27 146.18 54631.32 88888.00 2015-06-08 00:07:43.250 159 12620.20 146.10 54631.32 88888.00 2015-06-08 00:07:43.375 159 12620.25 146.12 54631.32 88888.00 2015-06-08 00:07:43.500 159 12620.33 146.12 54631.32 88888.00 2015-06-08 00:07:43.625 159 12620.38 146.10 54631.30 88888.00 2015-06-08 00:07:43.750 159 12620.27 146.07 54631.30 88888.00 2015-06-08 00:07:43.875 159 12620.25 146.05 54631.30 88888.00 2015-06-08 00:07:44.000 159 12620.30 146.03 54631.32 88888.00 2015-06-08 00:07:44.125 159 12620.33 146.05 54631.30 88888.00 2015-06-08 00:07:44.250 159 12620.27 146.03 54631.32 88888.00 2015-06-08 00:07:44.375 159 12620.27 146.03 54631.32 88888.00 2015-06-08 00:07:44.500 159 12620.35 146.03 54631.35 88888.00 2015-06-08 00:07:44.625 159 12620.40 146.00 54631.35 88888.00 2015-06-08 00:07:44.750 159 12620.42 145.97 54631.35 88888.00 2015-06-08 00:07:44.875 159 12620.42 145.95 54631.35 88888.00 2015-06-08 00:07:45.000 159 12620.38 145.95 54631.32 88888.00 2015-06-08 00:07:45.125 159 12620.33 145.97 54631.35 88888.00 2015-06-08 00:07:45.250 159 12620.38 145.93 54631.38 88888.00 2015-06-08 00:07:45.375 159 12620.35 145.95 54631.35 88888.00 2015-06-08 00:07:45.500 159 12620.27 145.90 54631.32 88888.00 2015-06-08 00:07:45.625 159 12620.30 145.85 54631.35 88888.00 2015-06-08 00:07:45.750 159 12620.33 145.85 54631.35 88888.00 2015-06-08 00:07:45.875 159 12620.35 145.85 54631.35 88888.00 2015-06-08 00:07:46.000 159 12620.40 145.85 54631.38 88888.00 2015-06-08 00:07:46.125 159 12620.38 145.82 54631.35 88888.00 2015-06-08 00:07:46.250 159 12620.35 145.80 54631.35 88888.00 2015-06-08 00:07:46.375 159 12620.38 145.82 54631.35 88888.00 2015-06-08 00:07:46.500 159 12620.42 145.80 54631.38 88888.00 2015-06-08 00:07:46.625 159 12620.42 145.75 54631.35 88888.00 2015-06-08 00:07:46.750 159 12620.40 145.75 54631.40 88888.00 2015-06-08 00:07:46.875 159 12620.42 145.80 54631.38 88888.00 2015-06-08 00:07:47.000 159 12620.52 145.78 54631.38 88888.00 2015-06-08 00:07:47.125 159 12620.60 145.75 54631.35 88888.00 2015-06-08 00:07:47.250 159 12620.55 145.70 54631.38 88888.00 2015-06-08 00:07:47.375 159 12620.52 145.68 54631.35 88888.00 2015-06-08 00:07:47.500 159 12620.48 145.68 54631.38 88888.00 2015-06-08 00:07:47.625 159 12620.48 145.70 54631.38 88888.00 2015-06-08 00:07:47.750 159 12620.52 145.70 54631.38 88888.00 2015-06-08 00:07:47.875 159 12620.55 145.65 54631.40 88888.00 2015-06-08 00:07:48.000 159 12620.55 145.62 54631.43 88888.00 2015-06-08 00:07:48.125 159 12620.50 145.62 54631.40 88888.00 2015-06-08 00:07:48.250 159 12620.48 145.62 54631.35 88888.00 2015-06-08 00:07:48.375 159 12620.45 145.60 54631.35 88888.00 2015-06-08 00:07:48.500 159 12620.52 145.57 54631.35 88888.00 2015-06-08 00:07:48.625 159 12620.65 145.57 54631.38 88888.00 2015-06-08 00:07:48.750 159 12620.60 145.62 54631.40 88888.00 2015-06-08 00:07:48.875 159 12620.60 145.60 54631.38 88888.00 2015-06-08 00:07:49.000 159 12620.55 145.60 54631.35 88888.00 2015-06-08 00:07:49.125 159 12620.55 145.57 54631.35 88888.00 2015-06-08 00:07:49.250 159 12620.52 145.55 54631.38 88888.00 2015-06-08 00:07:49.375 159 12620.62 145.55 54631.38 88888.00 2015-06-08 00:07:49.500 159 12620.60 145.53 54631.38 88888.00 2015-06-08 00:07:49.625 159 12620.58 145.53 54631.40 88888.00 2015-06-08 00:07:49.750 159 12620.52 145.53 54631.43 88888.00 2015-06-08 00:07:49.875 159 12620.58 145.50 54631.40 88888.00 2015-06-08 00:07:50.000 159 12620.60 145.47 54631.40 88888.00 2015-06-08 00:07:50.125 159 12620.58 145.50 54631.40 88888.00 2015-06-08 00:07:50.250 159 12620.55 145.45 54631.40 88888.00 2015-06-08 00:07:50.375 159 12620.58 145.45 54631.40 88888.00 2015-06-08 00:07:50.500 159 12620.62 145.45 54631.43 88888.00 2015-06-08 00:07:50.625 159 12620.62 145.47 54631.45 88888.00 2015-06-08 00:07:50.750 159 12620.62 145.47 54631.43 88888.00 2015-06-08 00:07:50.875 159 12620.62 145.45 54631.45 88888.00 2015-06-08 00:07:51.000 159 12620.67 145.45 54631.45 88888.00 2015-06-08 00:07:51.125 159 12620.65 145.45 54631.47 88888.00 2015-06-08 00:07:51.250 159 12620.62 145.43 54631.43 88888.00 2015-06-08 00:07:51.375 159 12620.62 145.40 54631.43 88888.00 2015-06-08 00:07:51.500 159 12620.60 145.38 54631.45 88888.00 2015-06-08 00:07:51.625 159 12620.62 145.40 54631.45 88888.00 2015-06-08 00:07:51.750 159 12620.65 145.40 54631.45 88888.00 2015-06-08 00:07:51.875 159 12620.62 145.40 54631.45 88888.00 2015-06-08 00:07:52.000 159 12620.58 145.38 54631.40 88888.00 2015-06-08 00:07:52.125 159 12620.60 145.35 54631.40 88888.00 2015-06-08 00:07:52.250 159 12620.62 145.32 54631.43 88888.00 2015-06-08 00:07:52.375 159 12620.65 145.32 54631.47 88888.00 2015-06-08 00:07:52.500 159 12620.67 145.35 54631.45 88888.00 2015-06-08 00:07:52.625 159 12620.70 145.32 54631.43 88888.00 2015-06-08 00:07:52.750 159 12620.67 145.32 54631.43 88888.00 2015-06-08 00:07:52.875 159 12620.60 145.32 54631.45 88888.00 2015-06-08 00:07:53.000 159 12620.60 145.30 54631.43 88888.00 2015-06-08 00:07:53.125 159 12620.62 145.30 54631.40 88888.00 2015-06-08 00:07:53.250 159 12620.65 145.28 54631.47 88888.00 2015-06-08 00:07:53.375 159 12620.65 145.30 54631.47 88888.00 2015-06-08 00:07:53.500 159 12620.70 145.30 54631.47 88888.00 2015-06-08 00:07:53.625 159 12620.75 145.28 54631.47 88888.00 2015-06-08 00:07:53.750 159 12620.73 145.28 54631.45 88888.00 2015-06-08 00:07:53.875 159 12620.73 145.25 54631.47 88888.00 2015-06-08 00:07:54.000 159 12620.70 145.25 54631.47 88888.00 2015-06-08 00:07:54.125 159 12620.62 145.28 54631.47 88888.00 2015-06-08 00:07:54.250 159 12620.58 145.28 54631.47 88888.00 2015-06-08 00:07:54.375 159 12620.60 145.30 54631.50 88888.00 2015-06-08 00:07:54.500 159 12620.58 145.30 54631.47 88888.00 2015-06-08 00:07:54.625 159 12620.60 145.28 54631.45 88888.00 2015-06-08 00:07:54.750 159 12620.67 145.30 54631.45 88888.00 2015-06-08 00:07:54.875 159 12620.70 145.30 54631.45 88888.00 2015-06-08 00:07:55.000 159 12620.67 145.28 54631.45 88888.00 2015-06-08 00:07:55.125 159 12620.65 145.25 54631.45 88888.00 2015-06-08 00:07:55.250 159 12620.70 145.25 54631.47 88888.00 2015-06-08 00:07:55.375 159 12620.75 145.25 54631.47 88888.00 2015-06-08 00:07:55.500 159 12620.70 145.25 54631.47 88888.00 2015-06-08 00:07:55.625 159 12620.70 145.28 54631.47 88888.00 2015-06-08 00:07:55.750 159 12620.65 145.25 54631.47 88888.00 2015-06-08 00:07:55.875 159 12620.67 145.25 54631.43 88888.00 2015-06-08 00:07:56.000 159 12620.73 145.28 54631.45 88888.00 2015-06-08 00:07:56.125 159 12620.73 145.25 54631.45 88888.00 2015-06-08 00:07:56.250 159 12620.65 145.25 54631.43 88888.00 2015-06-08 00:07:56.375 159 12620.73 145.25 54631.47 88888.00 2015-06-08 00:07:56.500 159 12620.77 145.25 54631.47 88888.00 2015-06-08 00:07:56.625 159 12620.85 145.28 54631.45 88888.00 2015-06-08 00:07:56.750 159 12620.83 145.28 54631.43 88888.00 2015-06-08 00:07:56.875 159 12620.80 145.25 54631.45 88888.00 2015-06-08 00:07:57.000 159 12620.83 145.25 54631.43 88888.00 2015-06-08 00:07:57.125 159 12620.83 145.28 54631.43 88888.00 2015-06-08 00:07:57.250 159 12620.73 145.28 54631.43 88888.00 2015-06-08 00:07:57.375 159 12620.77 145.28 54631.45 88888.00 2015-06-08 00:07:57.500 159 12620.83 145.28 54631.43 88888.00 2015-06-08 00:07:57.625 159 12620.83 145.28 54631.45 88888.00 2015-06-08 00:07:57.750 159 12620.83 145.30 54631.43 88888.00 2015-06-08 00:07:57.875 159 12620.83 145.30 54631.43 88888.00 2015-06-08 00:07:58.000 159 12620.90 145.28 54631.40 88888.00 2015-06-08 00:07:58.125 159 12620.88 145.28 54631.40 88888.00 2015-06-08 00:07:58.250 159 12620.83 145.25 54631.40 88888.00 2015-06-08 00:07:58.375 159 12620.80 145.25 54631.40 88888.00 2015-06-08 00:07:58.500 159 12620.80 145.28 54631.35 88888.00 2015-06-08 00:07:58.625 159 12620.88 145.32 54631.38 88888.00 2015-06-08 00:07:58.750 159 12620.88 145.30 54631.40 88888.00 2015-06-08 00:07:58.875 159 12620.83 145.30 54631.40 88888.00 2015-06-08 00:07:59.000 159 12620.85 145.30 54631.43 88888.00 2015-06-08 00:07:59.125 159 12620.90 145.32 54631.40 88888.00 2015-06-08 00:07:59.250 159 12620.92 145.30 54631.38 88888.00 2015-06-08 00:07:59.375 159 12620.90 145.35 54631.38 88888.00 2015-06-08 00:07:59.500 159 12620.92 145.35 54631.40 88888.00 2015-06-08 00:07:59.625 159 12620.88 145.38 54631.38 88888.00 2015-06-08 00:07:59.750 159 12620.92 145.35 54631.35 88888.00 2015-06-08 00:07:59.875 159 12620.98 145.38 54631.35 88888.00 2015-06-08 00:08:00.000 159 12621.02 145.38 54631.38 88888.00 2015-06-08 00:08:00.125 159 12620.98 145.40 54631.38 88888.00 2015-06-08 00:08:00.250 159 12620.98 145.38 54631.38 88888.00 2015-06-08 00:08:00.375 159 12621.02 145.40 54631.38 88888.00 2015-06-08 00:08:00.500 159 12621.00 145.40 54631.38 88888.00 2015-06-08 00:08:00.625 159 12620.95 145.38 54631.32 88888.00 2015-06-08 00:08:00.750 159 12620.98 145.38 54631.32 88888.00 2015-06-08 00:08:00.875 159 12621.02 145.38 54631.32 88888.00 2015-06-08 00:08:01.000 159 12621.05 145.40 54631.32 88888.00 2015-06-08 00:08:01.125 159 12621.05 145.43 54631.35 88888.00 2015-06-08 00:08:01.250 159 12621.00 145.45 54631.35 88888.00 2015-06-08 00:08:01.375 159 12621.02 145.45 54631.35 88888.00 2015-06-08 00:08:01.500 159 12620.98 145.45 54631.35 88888.00 2015-06-08 00:08:01.625 159 12621.00 145.45 54631.32 88888.00 2015-06-08 00:08:01.750 159 12621.02 145.45 54631.35 88888.00 2015-06-08 00:08:01.875 159 12621.10 145.47 54631.32 88888.00 2015-06-08 00:08:02.000 159 12621.12 145.50 54631.30 88888.00 2015-06-08 00:08:02.125 159 12621.15 145.50 54631.30 88888.00 2015-06-08 00:08:02.250 159 12621.15 145.53 54631.32 88888.00 2015-06-08 00:08:02.375 159 12621.12 145.55 54631.35 88888.00 2015-06-08 00:08:02.500 159 12621.17 145.55 54631.32 88888.00 2015-06-08 00:08:02.625 159 12621.23 145.57 54631.32 88888.00 2015-06-08 00:08:02.750 159 12621.27 145.55 54631.32 88888.00 2015-06-08 00:08:02.875 159 12621.33 145.55 54631.30 88888.00 2015-06-08 00:08:03.000 159 12621.30 145.55 54631.30 88888.00 2015-06-08 00:08:03.125 159 12621.27 145.55 54631.32 88888.00 2015-06-08 00:08:03.250 159 12621.23 145.53 54631.30 88888.00 2015-06-08 00:08:03.375 159 12621.30 145.55 54631.30 88888.00 2015-06-08 00:08:03.500 159 12621.35 145.57 54631.28 88888.00 2015-06-08 00:08:03.625 159 12621.35 145.57 54631.28 88888.00 2015-06-08 00:08:03.750 159 12621.33 145.55 54631.25 88888.00 2015-06-08 00:08:03.875 159 12621.35 145.57 54631.28 88888.00 2015-06-08 00:08:04.000 159 12621.40 145.57 54631.28 88888.00 2015-06-08 00:08:04.125 159 12621.38 145.57 54631.28 88888.00 2015-06-08 00:08:04.250 159 12621.30 145.57 54631.28 88888.00 2015-06-08 00:08:04.375 159 12621.35 145.57 54631.28 88888.00 2015-06-08 00:08:04.500 159 12621.40 145.57 54631.30 88888.00 2015-06-08 00:08:04.625 159 12621.48 145.60 54631.32 88888.00 2015-06-08 00:08:04.750 159 12621.48 145.57 54631.30 88888.00 2015-06-08 00:08:04.875 159 12621.50 145.60 54631.30 88888.00 2015-06-08 00:08:05.000 159 12621.52 145.62 54631.28 88888.00 2015-06-08 00:08:05.125 159 12621.55 145.65 54631.28 88888.00 2015-06-08 00:08:05.250 159 12621.55 145.60 54631.30 88888.00 2015-06-08 00:08:05.375 159 12621.60 145.62 54631.28 88888.00 2015-06-08 00:08:05.500 159 12621.62 145.62 54631.28 88888.00 2015-06-08 00:08:05.625 159 12621.65 145.62 54631.28 88888.00 2015-06-08 00:08:05.750 159 12621.65 145.65 54631.28 88888.00 2015-06-08 00:08:05.875 159 12621.62 145.65 54631.28 88888.00 2015-06-08 00:08:06.000 159 12621.65 145.65 54631.25 88888.00 2015-06-08 00:08:06.125 159 12621.65 145.62 54631.28 88888.00 2015-06-08 00:08:06.250 159 12621.65 145.62 54631.22 88888.00 2015-06-08 00:08:06.375 159 12621.62 145.62 54631.20 88888.00 2015-06-08 00:08:06.500 159 12621.60 145.65 54631.20 88888.00 2015-06-08 00:08:06.625 159 12621.55 145.68 54631.22 88888.00 2015-06-08 00:08:06.750 159 12621.60 145.70 54631.25 88888.00 2015-06-08 00:08:06.875 159 12621.62 145.70 54631.25 88888.00 2015-06-08 00:08:07.000 159 12621.70 145.72 54631.22 88888.00 2015-06-08 00:08:07.125 159 12621.80 145.75 54631.25 88888.00 2015-06-08 00:08:07.250 159 12621.83 145.70 54631.25 88888.00 2015-06-08 00:08:07.375 159 12621.83 145.72 54631.25 88888.00 2015-06-08 00:08:07.500 159 12621.80 145.72 54631.20 88888.00 2015-06-08 00:08:07.625 159 12621.75 145.75 54631.22 88888.00 2015-06-08 00:08:07.750 159 12621.75 145.70 54631.20 88888.00 2015-06-08 00:08:07.875 159 12621.77 145.68 54631.18 88888.00 2015-06-08 00:08:08.000 159 12621.75 145.70 54631.20 88888.00 2015-06-08 00:08:08.125 159 12621.77 145.78 54631.22 88888.00 2015-06-08 00:08:08.250 159 12621.83 145.78 54631.20 88888.00 2015-06-08 00:08:08.375 159 12621.85 145.80 54631.22 88888.00 2015-06-08 00:08:08.500 159 12621.83 145.75 54631.20 88888.00 2015-06-08 00:08:08.625 159 12621.85 145.75 54631.20 88888.00 2015-06-08 00:08:08.750 159 12621.92 145.75 54631.18 88888.00 2015-06-08 00:08:08.875 159 12621.92 145.75 54631.20 88888.00 2015-06-08 00:08:09.000 159 12621.88 145.78 54631.20 88888.00 2015-06-08 00:08:09.125 159 12621.90 145.80 54631.20 88888.00 2015-06-08 00:08:09.250 159 12621.92 145.72 54631.20 88888.00 2015-06-08 00:08:09.375 159 12621.95 145.72 54631.18 88888.00 2015-06-08 00:08:09.500 159 12622.00 145.78 54631.20 88888.00 2015-06-08 00:08:09.625 159 12622.08 145.80 54631.20 88888.00 2015-06-08 00:08:09.750 159 12622.12 145.78 54631.22 88888.00 2015-06-08 00:08:09.875 159 12622.15 145.78 54631.20 88888.00 2015-06-08 00:08:10.000 159 12622.12 145.75 54631.18 88888.00 2015-06-08 00:08:10.125 159 12622.10 145.78 54631.18 88888.00 2015-06-08 00:08:10.250 159 12622.10 145.78 54631.20 88888.00 2015-06-08 00:08:10.375 159 12622.08 145.80 54631.20 88888.00 2015-06-08 00:08:10.500 159 12622.08 145.75 54631.20 88888.00 2015-06-08 00:08:10.625 159 12622.15 145.75 54631.15 88888.00 2015-06-08 00:08:10.750 159 12622.25 145.80 54631.12 88888.00 2015-06-08 00:08:10.875 159 12622.25 145.82 54631.15 88888.00 2015-06-08 00:08:11.000 159 12622.25 145.80 54631.15 88888.00 2015-06-08 00:08:11.125 159 12622.27 145.78 54631.15 88888.00 2015-06-08 00:08:11.250 159 12622.23 145.78 54631.15 88888.00 2015-06-08 00:08:11.375 159 12622.23 145.82 54631.15 88888.00 2015-06-08 00:08:11.500 159 12622.20 145.82 54631.18 88888.00 2015-06-08 00:08:11.625 159 12622.23 145.85 54631.15 88888.00 2015-06-08 00:08:11.750 159 12622.23 145.85 54631.15 88888.00 2015-06-08 00:08:11.875 159 12622.27 145.82 54631.15 88888.00 2015-06-08 00:08:12.000 159 12622.38 145.85 54631.15 88888.00 2015-06-08 00:08:12.125 159 12622.35 145.82 54631.12 88888.00 2015-06-08 00:08:12.250 159 12622.27 145.80 54631.15 88888.00 2015-06-08 00:08:12.375 159 12622.30 145.80 54631.15 88888.00 2015-06-08 00:08:12.500 159 12622.35 145.80 54631.12 88888.00 2015-06-08 00:08:12.625 159 12622.40 145.80 54631.15 88888.00 2015-06-08 00:08:12.750 159 12622.42 145.85 54631.15 88888.00 2015-06-08 00:08:12.875 159 12622.42 145.85 54631.12 88888.00 2015-06-08 00:08:13.000 159 12622.40 145.82 54631.07 88888.00 2015-06-08 00:08:13.125 159 12622.42 145.85 54631.07 88888.00 2015-06-08 00:08:13.250 159 12622.45 145.85 54631.10 88888.00 2015-06-08 00:08:13.375 159 12622.48 145.85 54631.10 88888.00 2015-06-08 00:08:13.500 159 12622.48 145.88 54631.12 88888.00 2015-06-08 00:08:13.625 159 12622.48 145.88 54631.15 88888.00 2015-06-08 00:08:13.750 159 12622.50 145.85 54631.10 88888.00 2015-06-08 00:08:13.875 159 12622.50 145.85 54631.10 88888.00 2015-06-08 00:08:14.000 159 12622.52 145.85 54631.10 88888.00 2015-06-08 00:08:14.125 159 12622.58 145.85 54631.10 88888.00 2015-06-08 00:08:14.250 159 12622.60 145.82 54631.10 88888.00 2015-06-08 00:08:14.375 159 12622.65 145.85 54631.10 88888.00 2015-06-08 00:08:14.500 159 12622.65 145.90 54631.12 88888.00 2015-06-08 00:08:14.625 159 12622.73 145.90 54631.12 88888.00 2015-06-08 00:08:14.750 159 12622.75 145.88 54631.12 88888.00 2015-06-08 00:08:14.875 159 12622.67 145.88 54631.12 88888.00 2015-06-08 00:08:15.000 159 12622.55 145.88 54631.10 88888.00 2015-06-08 00:08:15.125 159 12622.48 145.88 54631.10 88888.00 2015-06-08 00:08:15.250 159 12622.55 145.85 54631.12 88888.00 2015-06-08 00:08:15.375 159 12622.60 145.85 54631.12 88888.00 2015-06-08 00:08:15.500 159 12622.58 145.85 54631.10 88888.00 2015-06-08 00:08:15.625 159 12622.62 145.85 54631.12 88888.00 2015-06-08 00:08:15.750 159 12622.67 145.88 54631.15 88888.00 2015-06-08 00:08:15.875 159 12622.73 145.90 54631.12 88888.00 2015-06-08 00:08:16.000 159 12622.75 145.90 54631.12 88888.00 2015-06-08 00:08:16.125 159 12622.73 145.85 54631.12 88888.00 2015-06-08 00:08:16.250 159 12622.73 145.85 54631.15 88888.00 2015-06-08 00:08:16.375 159 12622.77 145.85 54631.15 88888.00 2015-06-08 00:08:16.500 159 12622.75 145.85 54631.12 88888.00 2015-06-08 00:08:16.625 159 12622.73 145.88 54631.12 88888.00 2015-06-08 00:08:16.750 159 12622.73 145.85 54631.12 88888.00 2015-06-08 00:08:16.875 159 12622.73 145.88 54631.12 88888.00 2015-06-08 00:08:17.000 159 12622.73 145.88 54631.10 88888.00 2015-06-08 00:08:17.125 159 12622.75 145.85 54631.12 88888.00 2015-06-08 00:08:17.250 159 12622.77 145.85 54631.12 88888.00 2015-06-08 00:08:17.375 159 12622.85 145.85 54631.10 88888.00 2015-06-08 00:08:17.500 159 12622.95 145.85 54631.10 88888.00 2015-06-08 00:08:17.625 159 12622.95 145.82 54631.10 88888.00 2015-06-08 00:08:17.750 159 12622.90 145.85 54631.07 88888.00 2015-06-08 00:08:17.875 159 12622.90 145.85 54631.10 88888.00 2015-06-08 00:08:18.000 159 12622.88 145.82 54631.07 88888.00 2015-06-08 00:08:18.125 159 12622.88 145.85 54631.12 88888.00 2015-06-08 00:08:18.250 159 12622.90 145.85 54631.12 88888.00 2015-06-08 00:08:18.375 159 12622.90 145.85 54631.12 88888.00 2015-06-08 00:08:18.500 159 12622.88 145.82 54631.12 88888.00 2015-06-08 00:08:18.625 159 12622.85 145.85 54631.12 88888.00 2015-06-08 00:08:18.750 159 12622.85 145.85 54631.12 88888.00 2015-06-08 00:08:18.875 159 12622.88 145.82 54631.15 88888.00 2015-06-08 00:08:19.000 159 12622.90 145.82 54631.12 88888.00 2015-06-08 00:08:19.125 159 12622.98 145.82 54631.15 88888.00 2015-06-08 00:08:19.250 159 12622.98 145.82 54631.15 88888.00 2015-06-08 00:08:19.375 159 12623.00 145.85 54631.12 88888.00 2015-06-08 00:08:19.500 159 12622.98 145.85 54631.12 88888.00 2015-06-08 00:08:19.625 159 12623.00 145.82 54631.10 88888.00 2015-06-08 00:08:19.750 159 12623.08 145.82 54631.10 88888.00 2015-06-08 00:08:19.875 159 12623.02 145.82 54631.12 88888.00 2015-06-08 00:08:20.000 159 12622.95 145.85 54631.12 88888.00 2015-06-08 00:08:20.125 159 12622.95 145.85 54631.12 88888.00 2015-06-08 00:08:20.250 159 12622.98 145.82 54631.15 88888.00 2015-06-08 00:08:20.375 159 12623.05 145.82 54631.15 88888.00 2015-06-08 00:08:20.500 159 12623.05 145.82 54631.15 88888.00 2015-06-08 00:08:20.625 159 12623.08 145.82 54631.12 88888.00 2015-06-08 00:08:20.750 159 12623.08 145.82 54631.12 88888.00 2015-06-08 00:08:20.875 159 12623.10 145.82 54631.12 88888.00 2015-06-08 00:08:21.000 159 12623.12 145.82 54631.10 88888.00 2015-06-08 00:08:21.125 159 12623.17 145.82 54631.12 88888.00 2015-06-08 00:08:21.250 159 12623.17 145.80 54631.15 88888.00 2015-06-08 00:08:21.375 159 12623.20 145.80 54631.15 88888.00 2015-06-08 00:08:21.500 159 12623.17 145.80 54631.18 88888.00 2015-06-08 00:08:21.625 159 12623.15 145.78 54631.18 88888.00 2015-06-08 00:08:21.750 159 12623.12 145.78 54631.15 88888.00 2015-06-08 00:08:21.875 159 12623.17 145.78 54631.12 88888.00 2015-06-08 00:08:22.000 159 12623.25 145.75 54631.12 88888.00 2015-06-08 00:08:22.125 159 12623.25 145.75 54631.15 88888.00 2015-06-08 00:08:22.250 159 12623.17 145.70 54631.12 88888.00 2015-06-08 00:08:22.375 159 12623.12 145.72 54631.12 88888.00 2015-06-08 00:08:22.500 159 12623.20 145.75 54631.12 88888.00 2015-06-08 00:08:22.625 159 12623.25 145.78 54631.15 88888.00 2015-06-08 00:08:22.750 159 12623.25 145.75 54631.18 88888.00 2015-06-08 00:08:22.875 159 12623.25 145.75 54631.18 88888.00 2015-06-08 00:08:23.000 159 12623.23 145.72 54631.15 88888.00 2015-06-08 00:08:23.125 159 12623.25 145.72 54631.18 88888.00 2015-06-08 00:08:23.250 159 12623.23 145.70 54631.18 88888.00 2015-06-08 00:08:23.375 159 12623.23 145.72 54631.18 88888.00 2015-06-08 00:08:23.500 159 12623.23 145.70 54631.18 88888.00 2015-06-08 00:08:23.625 159 12623.20 145.68 54631.15 88888.00 2015-06-08 00:08:23.750 159 12623.23 145.70 54631.15 88888.00 2015-06-08 00:08:23.875 159 12623.20 145.68 54631.15 88888.00 2015-06-08 00:08:24.000 159 12623.20 145.68 54631.18 88888.00 2015-06-08 00:08:24.125 159 12623.23 145.68 54631.18 88888.00 2015-06-08 00:08:24.250 159 12623.23 145.65 54631.20 88888.00 2015-06-08 00:08:24.375 159 12623.27 145.70 54631.20 88888.00 2015-06-08 00:08:24.500 159 12623.30 145.68 54631.20 88888.00 2015-06-08 00:08:24.625 159 12623.25 145.65 54631.20 88888.00 2015-06-08 00:08:24.750 159 12623.20 145.62 54631.20 88888.00 2015-06-08 00:08:24.875 159 12623.27 145.62 54631.20 88888.00 2015-06-08 00:08:25.000 159 12623.35 145.62 54631.22 88888.00 2015-06-08 00:08:25.125 159 12623.35 145.62 54631.22 88888.00 2015-06-08 00:08:25.250 159 12623.25 145.57 54631.20 88888.00 2015-06-08 00:08:25.375 159 12623.25 145.55 54631.20 88888.00 2015-06-08 00:08:25.500 159 12623.25 145.55 54631.20 88888.00 2015-06-08 00:08:25.625 159 12623.27 145.60 54631.22 88888.00 2015-06-08 00:08:25.750 159 12623.30 145.60 54631.22 88888.00 2015-06-08 00:08:25.875 159 12623.30 145.57 54631.20 88888.00 2015-06-08 00:08:26.000 159 12623.35 145.57 54631.22 88888.00 2015-06-08 00:08:26.125 159 12623.42 145.60 54631.22 88888.00 2015-06-08 00:08:26.250 159 12623.40 145.57 54631.25 88888.00 2015-06-08 00:08:26.375 159 12623.30 145.53 54631.25 88888.00 2015-06-08 00:08:26.500 159 12623.25 145.50 54631.25 88888.00 2015-06-08 00:08:26.625 159 12623.27 145.55 54631.28 88888.00 2015-06-08 00:08:26.750 159 12623.35 145.55 54631.28 88888.00 2015-06-08 00:08:26.875 159 12623.33 145.50 54631.30 88888.00 2015-06-08 00:08:27.000 159 12623.38 145.47 54631.28 88888.00 2015-06-08 00:08:27.125 159 12623.38 145.47 54631.28 88888.00 2015-06-08 00:08:27.250 159 12623.35 145.45 54631.32 88888.00 2015-06-08 00:08:27.375 159 12623.27 145.45 54631.32 88888.00 2015-06-08 00:08:27.500 159 12623.27 145.45 54631.32 88888.00 2015-06-08 00:08:27.625 159 12623.35 145.40 54631.32 88888.00 2015-06-08 00:08:27.750 159 12623.33 145.40 54631.32 88888.00 2015-06-08 00:08:27.875 159 12623.33 145.43 54631.35 88888.00 2015-06-08 00:08:28.000 159 12623.27 145.32 54631.30 88888.00 2015-06-08 00:08:28.125 159 12623.23 145.30 54631.30 88888.00 2015-06-08 00:08:28.250 159 12623.23 145.35 54631.32 88888.00 2015-06-08 00:08:28.375 159 12623.27 145.35 54631.35 88888.00 2015-06-08 00:08:28.500 159 12623.30 145.32 54631.32 88888.00 2015-06-08 00:08:28.625 159 12623.30 145.30 54631.35 88888.00 2015-06-08 00:08:28.750 159 12623.25 145.30 54631.35 88888.00 2015-06-08 00:08:28.875 159 12623.25 145.28 54631.32 88888.00 2015-06-08 00:08:29.000 159 12623.23 145.22 54631.32 88888.00 2015-06-08 00:08:29.125 159 12623.27 145.22 54631.32 88888.00 2015-06-08 00:08:29.250 159 12623.25 145.20 54631.35 88888.00 2015-06-08 00:08:29.375 159 12623.23 145.20 54631.38 88888.00 2015-06-08 00:08:29.500 159 12623.17 145.22 54631.38 88888.00 2015-06-08 00:08:29.625 159 12623.15 145.18 54631.38 88888.00 2015-06-08 00:08:29.750 159 12623.12 145.18 54631.38 88888.00 2015-06-08 00:08:29.875 159 12623.15 145.18 54631.43 88888.00 2015-06-08 00:08:30.000 159 12623.10 145.12 54631.40 88888.00 2015-06-08 00:08:30.125 159 12622.98 145.07 54631.40 88888.00 2015-06-08 00:08:30.250 159 12622.98 145.10 54631.43 88888.00 2015-06-08 00:08:30.375 159 12623.02 145.07 54631.43 88888.00 2015-06-08 00:08:30.500 159 12623.02 145.05 54631.45 88888.00 2015-06-08 00:08:30.625 159 12623.05 145.05 54631.45 88888.00 2015-06-08 00:08:30.750 159 12623.08 145.05 54631.45 88888.00 2015-06-08 00:08:30.875 159 12623.10 145.07 54631.47 88888.00 2015-06-08 00:08:31.000 159 12623.15 145.03 54631.50 88888.00 2015-06-08 00:08:31.125 159 12623.10 144.97 54631.50 88888.00 2015-06-08 00:08:31.250 159 12623.05 144.93 54631.50 88888.00 2015-06-08 00:08:31.375 159 12623.02 144.93 54631.55 88888.00 2015-06-08 00:08:31.500 159 12623.05 144.95 54631.55 88888.00 2015-06-08 00:08:31.625 159 12623.02 144.93 54631.53 88888.00 2015-06-08 00:08:31.750 159 12623.05 144.90 54631.55 88888.00 2015-06-08 00:08:31.875 159 12623.02 144.88 54631.55 88888.00 2015-06-08 00:08:32.000 159 12623.02 144.85 54631.60 88888.00 2015-06-08 00:08:32.125 159 12622.95 144.85 54631.60 88888.00 2015-06-08 00:08:32.250 159 12622.90 144.80 54631.57 88888.00 2015-06-08 00:08:32.375 159 12622.85 144.82 54631.60 88888.00 2015-06-08 00:08:32.500 159 12622.88 144.80 54631.60 88888.00 2015-06-08 00:08:32.625 159 12622.90 144.75 54631.60 88888.00 2015-06-08 00:08:32.750 159 12622.92 144.72 54631.60 88888.00 2015-06-08 00:08:32.875 159 12622.90 144.72 54631.60 88888.00 2015-06-08 00:08:33.000 159 12622.83 144.72 54631.62 88888.00 2015-06-08 00:08:33.125 159 12622.80 144.75 54631.68 88888.00 2015-06-08 00:08:33.250 159 12622.80 144.72 54631.68 88888.00 2015-06-08 00:08:33.375 159 12622.80 144.70 54631.65 88888.00 2015-06-08 00:08:33.500 159 12622.75 144.70 54631.70 88888.00 2015-06-08 00:08:33.625 159 12622.73 144.70 54631.72 88888.00 2015-06-08 00:08:33.750 159 12622.73 144.65 54631.75 88888.00 2015-06-08 00:08:33.875 159 12622.75 144.62 54631.70 88888.00 2015-06-08 00:08:34.000 159 12622.73 144.65 54631.70 88888.00 2015-06-08 00:08:34.125 159 12622.75 144.65 54631.75 88888.00 2015-06-08 00:08:34.250 159 12622.73 144.60 54631.75 88888.00 2015-06-08 00:08:34.375 159 12622.62 144.60 54631.75 88888.00 2015-06-08 00:08:34.500 159 12622.58 144.57 54631.72 88888.00 2015-06-08 00:08:34.625 159 12622.58 144.60 54631.78 88888.00 2015-06-08 00:08:34.750 159 12622.60 144.57 54631.82 88888.00 2015-06-08 00:08:34.875 159 12622.60 144.53 54631.80 88888.00 2015-06-08 00:08:35.000 159 12622.60 144.47 54631.80 88888.00 2015-06-08 00:08:35.125 159 12622.58 144.53 54631.82 88888.00 2015-06-08 00:08:35.250 159 12622.52 144.53 54631.82 88888.00 2015-06-08 00:08:35.375 159 12622.40 144.47 54631.82 88888.00 2015-06-08 00:08:35.500 159 12622.35 144.45 54631.82 88888.00 2015-06-08 00:08:35.625 159 12622.38 144.45 54631.85 88888.00 2015-06-08 00:08:35.750 159 12622.40 144.45 54631.85 88888.00 2015-06-08 00:08:35.875 159 12622.42 144.45 54631.85 88888.00 2015-06-08 00:08:36.000 159 12622.38 144.40 54631.85 88888.00 2015-06-08 00:08:36.125 159 12622.38 144.38 54631.88 88888.00 2015-06-08 00:08:36.250 159 12622.35 144.35 54631.90 88888.00 2015-06-08 00:08:36.375 159 12621.67 144.85 54631.25 88888.00 2015-06-08 00:08:36.500 159 12621.65 144.85 54631.22 88888.00 2015-06-08 00:08:36.625 159 12621.67 144.82 54631.25 88888.00 2015-06-08 00:08:36.750 159 12621.65 144.82 54631.25 88888.00 2015-06-08 00:08:36.875 159 12621.65 144.82 54631.25 88888.00 2015-06-08 00:08:37.000 159 12621.67 144.82 54631.30 88888.00 2015-06-08 00:08:37.125 159 12621.70 144.80 54631.30 88888.00 2015-06-08 00:08:37.250 159 12621.67 144.75 54631.32 88888.00 2015-06-08 00:08:37.375 159 12622.27 144.20 54631.95 88888.00 2015-06-08 00:08:37.500 159 12622.23 144.20 54631.97 88888.00 2015-06-08 00:08:37.625 159 12622.20 144.20 54631.97 88888.00 2015-06-08 00:08:37.750 159 12622.23 144.18 54631.97 88888.00 2015-06-08 00:08:37.875 159 12622.23 144.18 54631.97 88888.00 2015-06-08 00:08:38.000 159 12622.20 144.15 54631.97 88888.00 2015-06-08 00:08:38.125 159 12622.17 144.15 54632.00 88888.00 2015-06-08 00:08:38.250 159 12622.12 144.10 54632.03 88888.00 2015-06-08 00:08:38.375 159 12622.10 144.10 54632.03 88888.00 2015-06-08 00:08:38.500 159 12622.08 144.10 54632.03 88888.00 2015-06-08 00:08:38.625 159 12622.12 144.12 54632.03 88888.00 2015-06-08 00:08:38.750 159 12622.10 144.15 54632.05 88888.00 2015-06-08 00:08:38.875 159 12622.05 144.10 54632.05 88888.00 2015-06-08 00:08:39.000 159 12622.05 144.05 54632.05 88888.00 2015-06-08 00:08:39.125 159 12622.02 144.07 54632.05 88888.00 2015-06-08 00:08:39.250 159 12622.05 144.07 54632.07 88888.00 2015-06-08 00:08:39.375 159 12622.05 144.10 54632.10 88888.00 2015-06-08 00:08:39.500 159 12621.98 144.10 54632.12 88888.00 2015-06-08 00:08:39.625 159 12621.98 144.07 54632.10 88888.00 2015-06-08 00:08:39.750 159 12622.00 144.03 54632.07 88888.00 2015-06-08 00:08:39.875 159 12622.05 144.00 54632.07 88888.00 2015-06-08 00:08:40.000 159 12621.95 144.03 54632.10 88888.00 2015-06-08 00:08:40.125 159 12621.90 143.97 54632.15 88888.00 2015-06-08 00:08:40.250 159 12621.88 143.97 54632.15 88888.00 2015-06-08 00:08:40.375 159 12621.90 143.97 54632.15 88888.00 2015-06-08 00:08:40.500 159 12621.88 143.97 54632.15 88888.00 2015-06-08 00:08:40.625 159 12621.90 143.95 54632.18 88888.00 2015-06-08 00:08:40.750 159 12621.85 143.95 54632.18 88888.00 2015-06-08 00:08:40.875 159 12621.83 143.97 54632.20 88888.00 2015-06-08 00:08:41.000 159 12621.77 143.93 54632.18 88888.00 2015-06-08 00:08:41.125 159 12621.75 143.90 54632.20 88888.00 2015-06-08 00:08:41.250 159 12621.80 143.90 54632.20 88888.00 2015-06-08 00:08:41.375 159 12621.83 143.90 54632.20 88888.00 2015-06-08 00:08:41.500 159 12621.80 143.88 54632.22 88888.00 2015-06-08 00:08:41.625 159 12621.75 143.85 54632.22 88888.00 2015-06-08 00:08:41.750 159 12621.75 143.88 54632.22 88888.00 2015-06-08 00:08:41.875 159 12621.70 143.88 54632.20 88888.00 2015-06-08 00:08:42.000 159 12621.65 143.88 54632.25 88888.00 2015-06-08 00:08:42.125 159 12621.67 143.88 54632.28 88888.00 2015-06-08 00:08:42.250 159 12621.60 143.82 54632.28 88888.00 2015-06-08 00:08:42.375 159 12621.62 143.85 54632.28 88888.00 2015-06-08 00:08:42.500 159 12621.58 143.80 54632.25 88888.00 2015-06-08 00:08:42.625 159 12621.55 143.80 54632.28 88888.00 2015-06-08 00:08:42.750 159 12621.55 143.78 54632.30 88888.00 2015-06-08 00:08:42.875 159 12621.55 143.75 54632.28 88888.00 2015-06-08 00:08:43.000 159 12621.58 143.75 54632.30 88888.00 2015-06-08 00:08:43.125 159 12621.58 143.78 54632.32 88888.00 2015-06-08 00:08:43.250 159 12621.48 143.72 54632.35 88888.00 2015-06-08 00:08:43.375 159 12621.38 143.72 54632.35 88888.00 2015-06-08 00:08:43.500 159 12621.42 143.75 54632.32 88888.00 2015-06-08 00:08:43.625 159 12621.45 143.75 54632.30 88888.00 2015-06-08 00:08:43.750 159 12621.40 143.70 54632.32 88888.00 2015-06-08 00:08:43.875 159 12621.40 143.72 54632.38 88888.00 2015-06-08 00:08:44.000 159 12621.45 143.72 54632.40 88888.00 2015-06-08 00:08:44.125 159 12621.48 143.75 54632.40 88888.00 2015-06-08 00:08:44.250 159 12621.45 143.70 54632.43 88888.00 2015-06-08 00:08:44.375 159 12621.35 143.70 54632.43 88888.00 2015-06-08 00:08:44.500 159 12621.27 143.70 54632.43 88888.00 2015-06-08 00:08:44.625 159 12621.27 143.70 54632.45 88888.00 2015-06-08 00:08:44.750 159 12621.20 143.70 54632.40 88888.00 2015-06-08 00:08:44.875 159 12621.15 143.70 54632.40 88888.00 2015-06-08 00:08:45.000 159 12621.15 143.68 54632.38 88888.00 2015-06-08 00:08:45.125 159 12621.20 143.70 54632.43 88888.00 2015-06-08 00:08:45.250 159 12621.20 143.65 54632.43 88888.00 2015-06-08 00:08:45.375 159 12621.20 143.65 54632.45 88888.00 2015-06-08 00:08:45.500 159 12621.20 143.68 54632.45 88888.00 2015-06-08 00:08:45.625 159 12621.12 143.65 54632.45 88888.00 2015-06-08 00:08:45.750 159 12621.17 143.65 54632.47 88888.00 2015-06-08 00:08:45.875 159 12621.15 143.68 54632.50 88888.00 2015-06-08 00:08:46.000 159 12621.05 143.62 54632.50 88888.00 2015-06-08 00:08:46.125 159 12621.05 143.62 54632.50 88888.00 2015-06-08 00:08:46.250 159 12621.08 143.60 54632.47 88888.00 2015-06-08 00:08:46.375 159 12621.05 143.60 54632.50 88888.00 2015-06-08 00:08:46.500 159 12621.02 143.62 54632.53 88888.00 2015-06-08 00:08:46.625 159 12620.95 143.60 54632.53 88888.00 2015-06-08 00:08:46.750 159 12620.88 143.60 54632.55 88888.00 2015-06-08 00:08:46.875 159 12620.90 143.62 54632.57 88888.00 2015-06-08 00:08:47.000 159 12620.92 143.62 54632.55 88888.00 2015-06-08 00:08:47.125 159 12620.88 143.62 54632.55 88888.00 2015-06-08 00:08:47.250 159 12620.83 143.60 54632.57 88888.00 2015-06-08 00:08:47.375 159 12620.83 143.60 54632.57 88888.00 2015-06-08 00:08:47.500 159 12620.83 143.60 54632.57 88888.00 2015-06-08 00:08:47.625 159 12620.85 143.55 54632.55 88888.00 2015-06-08 00:08:47.750 159 12620.80 143.57 54632.55 88888.00 2015-06-08 00:08:47.875 159 12620.75 143.55 54632.57 88888.00 2015-06-08 00:08:48.000 159 12620.77 143.55 54632.57 88888.00 2015-06-08 00:08:48.125 159 12620.80 143.55 54632.60 88888.00 2015-06-08 00:08:48.250 159 12620.83 143.57 54632.62 88888.00 2015-06-08 00:08:48.375 159 12620.77 143.55 54632.62 88888.00 2015-06-08 00:08:48.500 159 12620.73 143.53 54632.60 88888.00 2015-06-08 00:08:48.625 159 12620.75 143.50 54632.60 88888.00 2015-06-08 00:08:48.750 159 12620.73 143.50 54632.62 88888.00 2015-06-08 00:08:48.875 159 12620.70 143.50 54632.65 88888.00 2015-06-08 00:08:49.000 159 12620.67 143.50 54632.65 88888.00 2015-06-08 00:08:49.125 159 12620.65 143.53 54632.65 88888.00 2015-06-08 00:08:49.250 159 12620.65 143.53 54632.62 88888.00 2015-06-08 00:08:49.375 159 12620.65 143.50 54632.62 88888.00 2015-06-08 00:08:49.500 159 12620.62 143.47 54632.62 88888.00 2015-06-08 00:08:49.625 159 12620.65 143.45 54632.65 88888.00 2015-06-08 00:08:49.750 159 12620.70 143.53 54632.65 88888.00 2015-06-08 00:08:49.875 159 12620.65 143.53 54632.65 88888.00 2015-06-08 00:08:50.000 159 12620.65 143.45 54632.65 88888.00 2015-06-08 00:08:50.125 159 12620.62 143.45 54632.68 88888.00 2015-06-08 00:08:50.250 159 12620.60 143.47 54632.70 88888.00 2015-06-08 00:08:50.375 159 12620.58 143.50 54632.70 88888.00 2015-06-08 00:08:50.500 159 12620.58 143.45 54632.68 88888.00 2015-06-08 00:08:50.625 159 12620.55 143.47 54632.70 88888.00 2015-06-08 00:08:50.750 159 12620.58 143.47 54632.72 88888.00 2015-06-08 00:08:50.875 159 12620.60 143.47 54632.72 88888.00 2015-06-08 00:08:51.000 159 12620.58 143.47 54632.72 88888.00 2015-06-08 00:08:51.125 159 12620.55 143.47 54632.72 88888.00 2015-06-08 00:08:51.250 159 12620.52 143.43 54632.75 88888.00 2015-06-08 00:08:51.375 159 12620.52 143.43 54632.72 88888.00 2015-06-08 00:08:51.500 159 12620.48 143.43 54632.72 88888.00 2015-06-08 00:08:51.625 159 12620.45 143.43 54632.72 88888.00 2015-06-08 00:08:51.750 159 12620.48 143.43 54632.75 88888.00 2015-06-08 00:08:51.875 159 12620.50 143.40 54632.75 88888.00 2015-06-08 00:08:52.000 159 12620.55 143.43 54632.72 88888.00 2015-06-08 00:08:52.125 159 12620.55 143.45 54632.75 88888.00 2015-06-08 00:08:52.250 159 12620.50 143.40 54632.72 88888.00 2015-06-08 00:08:52.375 159 12620.45 143.38 54632.72 88888.00 2015-06-08 00:08:52.500 159 12620.38 143.40 54632.75 88888.00 2015-06-08 00:08:52.625 159 12620.38 143.40 54632.78 88888.00 2015-06-08 00:08:52.750 159 12620.38 143.43 54632.78 88888.00 2015-06-08 00:08:52.875 159 12620.38 143.40 54632.78 88888.00 2015-06-08 00:08:53.000 159 12620.38 143.38 54632.75 88888.00 2015-06-08 00:08:53.125 159 12620.38 143.38 54632.78 88888.00 2015-06-08 00:08:53.250 159 12620.27 143.35 54632.78 88888.00 2015-06-08 00:08:53.375 159 12620.27 143.38 54632.78 88888.00 2015-06-08 00:08:53.500 159 12620.35 143.43 54632.80 88888.00 2015-06-08 00:08:53.625 159 12620.40 143.40 54632.82 88888.00 2015-06-08 00:08:53.750 159 12620.38 143.40 54632.80 88888.00 2015-06-08 00:08:53.875 159 12620.35 143.40 54632.80 88888.00 2015-06-08 00:08:54.000 159 12620.38 143.43 54632.80 88888.00 2015-06-08 00:08:54.125 159 12620.30 143.40 54632.78 88888.00 2015-06-08 00:08:54.250 159 12620.38 143.38 54632.80 88888.00 2015-06-08 00:08:54.375 159 12620.48 143.35 54632.80 88888.00 2015-06-08 00:08:54.500 159 12620.40 143.38 54632.80 88888.00 2015-06-08 00:08:54.625 159 12620.35 143.38 54632.80 88888.00 2015-06-08 00:08:54.750 159 12620.30 143.38 54632.82 88888.00 2015-06-08 00:08:54.875 159 12620.30 143.38 54632.80 88888.00 2015-06-08 00:08:55.000 159 12620.27 143.38 54632.82 88888.00 2015-06-08 00:08:55.125 159 12620.27 143.40 54632.82 88888.00 2015-06-08 00:08:55.250 159 12620.25 143.40 54632.85 88888.00 2015-06-08 00:08:55.375 159 12620.35 143.40 54632.85 88888.00 2015-06-08 00:08:55.500 159 12620.33 143.35 54632.85 88888.00 2015-06-08 00:08:55.625 159 12620.27 143.32 54632.80 88888.00 2015-06-08 00:08:55.750 159 12620.27 143.35 54632.80 88888.00 2015-06-08 00:08:55.875 159 12620.35 143.32 54632.82 88888.00 2015-06-08 00:08:56.000 159 12620.30 143.35 54632.80 88888.00 2015-06-08 00:08:56.125 159 12620.25 143.38 54632.82 88888.00 2015-06-08 00:08:56.250 159 12620.23 143.40 54632.85 88888.00 2015-06-08 00:08:56.375 159 12620.15 143.38 54632.82 88888.00 2015-06-08 00:08:56.500 159 12620.12 143.35 54632.80 88888.00 2015-06-08 00:08:56.625 159 12620.20 143.38 54632.78 88888.00 2015-06-08 00:08:56.750 159 12620.15 143.38 54632.82 88888.00 2015-06-08 00:08:56.875 159 12620.20 143.38 54632.85 88888.00 2015-06-08 00:08:57.000 159 12620.23 143.35 54632.82 88888.00 2015-06-08 00:08:57.125 159 12620.23 143.38 54632.82 88888.00 2015-06-08 00:08:57.250 159 12620.17 143.35 54632.82 88888.00 2015-06-08 00:08:57.375 159 12620.12 143.32 54632.80 88888.00 2015-06-08 00:08:57.500 159 12620.17 143.30 54632.82 88888.00 2015-06-08 00:08:57.625 159 12620.17 143.32 54632.82 88888.00 2015-06-08 00:08:57.750 159 12620.25 143.35 54632.82 88888.00 2015-06-08 00:08:57.875 159 12620.23 143.35 54632.80 88888.00 2015-06-08 00:08:58.000 159 12620.17 143.32 54632.80 88888.00 2015-06-08 00:08:58.125 159 12620.15 143.32 54632.85 88888.00 2015-06-08 00:08:58.250 159 12620.15 143.32 54632.88 88888.00 2015-06-08 00:08:58.375 159 12620.20 143.35 54632.85 88888.00 2015-06-08 00:08:58.500 159 12620.23 143.32 54632.85 88888.00 2015-06-08 00:08:58.625 159 12620.15 143.35 54632.85 88888.00 2015-06-08 00:08:58.750 159 12620.15 143.35 54632.88 88888.00 2015-06-08 00:08:58.875 159 12620.17 143.35 54632.88 88888.00 2015-06-08 00:08:59.000 159 12620.23 143.32 54632.85 88888.00 2015-06-08 00:08:59.125 159 12620.23 143.35 54632.85 88888.00 2015-06-08 00:08:59.250 159 12620.15 143.35 54632.88 88888.00 2015-06-08 00:08:59.375 159 12620.17 143.38 54632.85 88888.00 2015-06-08 00:08:59.500 159 12620.17 143.38 54632.85 88888.00 2015-06-08 00:08:59.625 159 12620.17 143.35 54632.82 88888.00 2015-06-08 00:08:59.750 159 12620.12 143.35 54632.82 88888.00 2015-06-08 00:08:59.875 159 12620.10 143.38 54632.82 88888.00 2015-06-08 00:09:00.000 159 12620.08 143.38 54632.85 88888.00 2015-06-08 00:09:00.125 159 12620.08 143.32 54632.82 88888.00 2015-06-08 00:09:00.250 159 12620.12 143.28 54632.85 88888.00 2015-06-08 00:09:00.375 159 12620.15 143.30 54632.85 88888.00 2015-06-08 00:09:00.500 159 12620.15 143.28 54632.85 88888.00 2015-06-08 00:09:00.625 159 12620.17 143.30 54632.85 88888.00 2015-06-08 00:09:00.750 159 12620.17 143.30 54632.88 88888.00 2015-06-08 00:09:00.875 159 12620.17 143.32 54632.88 88888.00 2015-06-08 00:09:01.000 159 12620.23 143.30 54632.85 88888.00 2015-06-08 00:09:01.125 159 12620.20 143.28 54632.85 88888.00 2015-06-08 00:09:01.250 159 12620.17 143.30 54632.85 88888.00 2015-06-08 00:09:01.375 159 12620.25 143.30 54632.85 88888.00 2015-06-08 00:09:01.500 159 12620.27 143.32 54632.85 88888.00 2015-06-08 00:09:01.625 159 12620.20 143.28 54632.85 88888.00 2015-06-08 00:09:01.750 159 12620.12 143.30 54632.85 88888.00 2015-06-08 00:09:01.875 159 12620.15 143.30 54632.85 88888.00 2015-06-08 00:09:02.000 159 12620.23 143.30 54632.85 88888.00 2015-06-08 00:09:02.125 159 12620.17 143.28 54632.88 88888.00 2015-06-08 00:09:02.250 159 12620.15 143.25 54632.85 88888.00 2015-06-08 00:09:02.375 159 12620.20 143.28 54632.85 88888.00 2015-06-08 00:09:02.500 159 12620.23 143.25 54632.88 88888.00 2015-06-08 00:09:02.625 159 12620.27 143.25 54632.88 88888.00 2015-06-08 00:09:02.750 159 12620.25 143.25 54632.88 88888.00 2015-06-08 00:09:02.875 159 12620.27 143.25 54632.90 88888.00 2015-06-08 00:09:03.000 159 12620.30 143.22 54632.90 88888.00 2015-06-08 00:09:03.125 159 12620.27 143.25 54632.90 88888.00 2015-06-08 00:09:03.250 159 12620.27 143.25 54632.90 88888.00 2015-06-08 00:09:03.375 159 12620.30 143.22 54632.90 88888.00 2015-06-08 00:09:03.500 159 12620.23 143.25 54632.88 88888.00 2015-06-08 00:09:03.625 159 12620.27 143.22 54632.90 88888.00 2015-06-08 00:09:03.750 159 12620.27 143.22 54632.88 88888.00 2015-06-08 00:09:03.875 159 12620.27 143.25 54632.88 88888.00 2015-06-08 00:09:04.000 159 12620.30 143.25 54632.88 88888.00 2015-06-08 00:09:04.125 159 12620.27 143.28 54632.90 88888.00 2015-06-08 00:09:04.250 159 12620.30 143.25 54632.88 88888.00 2015-06-08 00:09:04.375 159 12620.33 143.22 54632.88 88888.00 2015-06-08 00:09:04.500 159 12620.30 143.22 54632.88 88888.00 2015-06-08 00:09:04.625 159 12620.30 143.20 54632.90 88888.00 2015-06-08 00:09:04.750 159 12620.25 143.22 54632.90 88888.00 2015-06-08 00:09:04.875 159 12620.25 143.22 54632.90 88888.00 2015-06-08 00:09:05.000 159 12620.35 143.25 54632.88 88888.00 2015-06-08 00:09:05.125 159 12620.40 143.25 54632.88 88888.00 2015-06-08 00:09:05.250 159 12620.38 143.20 54632.88 88888.00 2015-06-08 00:09:05.375 159 12620.35 143.22 54632.88 88888.00 2015-06-08 00:09:05.500 159 12620.30 143.20 54632.85 88888.00 2015-06-08 00:09:05.625 159 12620.30 143.22 54632.85 88888.00 2015-06-08 00:09:05.750 159 12620.25 143.20 54632.82 88888.00 2015-06-08 00:09:05.875 159 12620.27 143.20 54632.85 88888.00 2015-06-08 00:09:06.000 159 12620.30 143.18 54632.82 88888.00 2015-06-08 00:09:06.125 159 12620.20 143.20 54632.85 88888.00 2015-06-08 00:09:06.250 159 12620.23 143.18 54632.90 88888.00 2015-06-08 00:09:06.375 159 12620.27 143.18 54632.90 88888.00 2015-06-08 00:09:06.500 159 12620.27 143.15 54632.90 88888.00 2015-06-08 00:09:06.625 159 12620.25 143.15 54632.85 88888.00 2015-06-08 00:09:06.750 159 12620.27 143.18 54632.85 88888.00 2015-06-08 00:09:06.875 159 12620.33 143.20 54632.88 88888.00 2015-06-08 00:09:07.000 159 12620.35 143.15 54632.88 88888.00 2015-06-08 00:09:07.125 159 12620.38 143.15 54632.90 88888.00 2015-06-08 00:09:07.250 159 12620.30 143.12 54632.93 88888.00 2015-06-08 00:09:07.375 159 12620.27 143.15 54632.90 88888.00 2015-06-08 00:09:07.500 159 12620.30 143.18 54632.88 88888.00 2015-06-08 00:09:07.625 159 12620.27 143.12 54632.88 88888.00 2015-06-08 00:09:07.750 159 12620.27 143.07 54632.88 88888.00 2015-06-08 00:09:07.875 159 12620.33 143.10 54632.85 88888.00 2015-06-08 00:09:08.000 159 12620.33 143.12 54632.85 88888.00 2015-06-08 00:09:08.125 159 12620.33 143.10 54632.90 88888.00 2015-06-08 00:09:08.250 159 12620.27 143.07 54632.93 88888.00 2015-06-08 00:09:08.375 159 12620.25 143.07 54632.93 88888.00 2015-06-08 00:09:08.500 159 12620.33 143.05 54632.90 88888.00 2015-06-08 00:09:08.625 159 12620.38 143.07 54632.90 88888.00 2015-06-08 00:09:08.750 159 12620.35 143.05 54632.90 88888.00 2015-06-08 00:09:08.875 159 12620.33 143.05 54632.90 88888.00 2015-06-08 00:09:09.000 159 12620.33 143.07 54632.90 88888.00 2015-06-08 00:09:09.125 159 12620.27 143.05 54632.90 88888.00 2015-06-08 00:09:09.250 159 12620.27 143.05 54632.88 88888.00 2015-06-08 00:09:09.375 159 12620.35 143.07 54632.88 88888.00 2015-06-08 00:09:09.500 159 12620.35 143.07 54632.88 88888.00 2015-06-08 00:09:09.625 159 12620.33 143.07 54632.90 88888.00 2015-06-08 00:09:09.750 159 12620.30 143.07 54632.90 88888.00 2015-06-08 00:09:09.875 159 12620.33 143.07 54632.90 88888.00 2015-06-08 00:09:10.000 159 12620.30 143.05 54632.88 88888.00 2015-06-08 00:09:10.125 159 12620.33 143.07 54632.88 88888.00 2015-06-08 00:09:10.250 159 12620.30 143.07 54632.90 88888.00 2015-06-08 00:09:10.375 159 12620.35 143.12 54632.93 88888.00 2015-06-08 00:09:10.500 159 12620.38 143.10 54632.90 88888.00 2015-06-08 00:09:10.625 159 12620.30 143.07 54632.90 88888.00 2015-06-08 00:09:10.750 159 12620.30 143.05 54632.88 88888.00 2015-06-08 00:09:10.875 159 12620.27 143.05 54632.88 88888.00 2015-06-08 00:09:11.000 159 12620.27 143.03 54632.85 88888.00 2015-06-08 00:09:11.125 159 12620.27 143.00 54632.88 88888.00 2015-06-08 00:09:11.250 159 12620.30 143.03 54632.88 88888.00 2015-06-08 00:09:11.375 159 12620.30 143.05 54632.88 88888.00 2015-06-08 00:09:11.500 159 12620.33 143.00 54632.88 88888.00 2015-06-08 00:09:11.625 159 12620.30 142.97 54632.88 88888.00 2015-06-08 00:09:11.750 159 12620.33 142.97 54632.88 88888.00 2015-06-08 00:09:11.875 159 12620.30 142.97 54632.88 88888.00 2015-06-08 00:09:12.000 159 12620.27 142.97 54632.88 88888.00 2015-06-08 00:09:12.125 159 12620.25 142.97 54632.88 88888.00 2015-06-08 00:09:12.250 159 12620.33 142.95 54632.85 88888.00 2015-06-08 00:09:12.375 159 12620.40 142.95 54632.85 88888.00 2015-06-08 00:09:12.500 159 12620.45 142.95 54632.85 88888.00 2015-06-08 00:09:12.625 159 12620.40 142.95 54632.90 88888.00 2015-06-08 00:09:12.750 159 12620.40 142.93 54632.90 88888.00 2015-06-08 00:09:12.875 159 12620.42 142.90 54632.88 88888.00 2015-06-08 00:09:13.000 159 12620.40 142.95 54632.90 88888.00 2015-06-08 00:09:13.125 159 12620.35 142.95 54632.90 88888.00 2015-06-08 00:09:13.250 159 12620.30 142.90 54632.90 88888.00 2015-06-08 00:09:13.375 159 12620.38 142.90 54632.88 88888.00 2015-06-08 00:09:13.500 159 12620.45 142.93 54632.90 88888.00 2015-06-08 00:09:13.625 159 12620.42 142.90 54632.88 88888.00 2015-06-08 00:09:13.750 159 12620.40 142.90 54632.88 88888.00 2015-06-08 00:09:13.875 159 12620.42 142.90 54632.88 88888.00 2015-06-08 00:09:14.000 159 12620.42 142.95 54632.85 88888.00 2015-06-08 00:09:14.125 159 12620.48 142.90 54632.85 88888.00 2015-06-08 00:09:14.250 159 12620.45 142.82 54632.85 88888.00 2015-06-08 00:09:14.375 159 12620.42 142.88 54632.85 88888.00 2015-06-08 00:09:14.500 159 12620.42 142.85 54632.85 88888.00 2015-06-08 00:09:14.625 159 12620.42 142.85 54632.85 88888.00 2015-06-08 00:09:14.750 159 12620.40 142.82 54632.82 88888.00 2015-06-08 00:09:14.875 159 12620.40 142.80 54632.85 88888.00 2015-06-08 00:09:15.000 159 12620.45 142.80 54632.85 88888.00 2015-06-08 00:09:15.125 159 12620.42 142.82 54632.85 88888.00 2015-06-08 00:09:15.250 159 12620.35 142.80 54632.85 88888.00 2015-06-08 00:09:15.375 159 12620.42 142.80 54632.85 88888.00 2015-06-08 00:09:15.500 159 12620.42 142.78 54632.85 88888.00 2015-06-08 00:09:15.625 159 12620.40 142.78 54632.88 88888.00 2015-06-08 00:09:15.750 159 12620.42 142.75 54632.90 88888.00 2015-06-08 00:09:15.875 159 12620.42 142.78 54632.88 88888.00 2015-06-08 00:09:16.000 159 12620.40 142.75 54632.88 88888.00 2015-06-08 00:09:16.125 159 12620.42 142.75 54632.88 88888.00 2015-06-08 00:09:16.250 159 12620.42 142.70 54632.88 88888.00 2015-06-08 00:09:16.375 159 12620.42 142.72 54632.88 88888.00 2015-06-08 00:09:16.500 159 12620.42 142.70 54632.88 88888.00 2015-06-08 00:09:16.625 159 12620.42 142.68 54632.90 88888.00 2015-06-08 00:09:16.750 159 12620.35 142.65 54632.90 88888.00 2015-06-08 00:09:16.875 159 12620.35 142.62 54632.88 88888.00 2015-06-08 00:09:17.000 159 12620.38 142.60 54632.90 88888.00 2015-06-08 00:09:17.125 159 12620.35 142.60 54632.93 88888.00 2015-06-08 00:09:17.250 159 12620.35 142.55 54632.90 88888.00 2015-06-08 00:09:17.375 159 12620.35 142.55 54632.93 88888.00 2015-06-08 00:09:17.500 159 12620.33 142.53 54632.93 88888.00 2015-06-08 00:09:17.625 159 12620.30 142.55 54632.93 88888.00 2015-06-08 00:09:17.750 159 12620.35 142.55 54632.93 88888.00 2015-06-08 00:09:17.875 159 12620.30 142.55 54632.95 88888.00 2015-06-08 00:09:18.000 159 12620.23 142.50 54632.95 88888.00 2015-06-08 00:09:18.125 159 12620.20 142.47 54632.97 88888.00 2015-06-08 00:09:18.250 159 12620.25 142.47 54632.97 88888.00 2015-06-08 00:09:18.375 159 12620.27 142.50 54632.97 88888.00 2015-06-08 00:09:18.500 159 12620.25 142.47 54632.95 88888.00 2015-06-08 00:09:18.625 159 12620.25 142.50 54632.95 88888.00 2015-06-08 00:09:18.750 159 12620.20 142.47 54633.00 88888.00 2015-06-08 00:09:18.875 159 12620.17 142.43 54633.00 88888.00 2015-06-08 00:09:19.000 159 12620.17 142.40 54632.97 88888.00 2015-06-08 00:09:19.125 159 12620.12 142.40 54632.97 88888.00 2015-06-08 00:09:19.250 159 12620.15 142.43 54633.03 88888.00 2015-06-08 00:09:19.375 159 12620.17 142.45 54633.00 88888.00 2015-06-08 00:09:19.500 159 12620.15 142.40 54632.97 88888.00 2015-06-08 00:09:19.625 159 12620.23 142.35 54632.97 88888.00 2015-06-08 00:09:19.750 159 12620.23 142.32 54632.97 88888.00 2015-06-08 00:09:19.875 159 12620.23 142.35 54633.00 88888.00 2015-06-08 00:09:20.000 159 12620.23 142.40 54633.00 88888.00 2015-06-08 00:09:20.125 159 12620.25 142.38 54633.03 88888.00 2015-06-08 00:09:20.250 159 12620.23 142.30 54633.00 88888.00 2015-06-08 00:09:20.375 159 12620.23 142.28 54632.97 88888.00 2015-06-08 00:09:20.500 159 12620.17 142.28 54632.97 88888.00 2015-06-08 00:09:20.625 159 12620.25 142.28 54633.00 88888.00 2015-06-08 00:09:20.750 159 12620.23 142.28 54633.00 88888.00 2015-06-08 00:09:20.875 159 12620.20 142.20 54633.00 88888.00 2015-06-08 00:09:21.000 159 12620.20 142.22 54632.97 88888.00 2015-06-08 00:09:21.125 159 12620.17 142.25 54633.03 88888.00 2015-06-08 00:09:21.250 159 12620.15 142.22 54633.05 88888.00 2015-06-08 00:09:21.375 159 12620.15 142.18 54633.05 88888.00 2015-06-08 00:09:21.500 159 12620.17 142.18 54633.05 88888.00 2015-06-08 00:09:21.625 159 12620.20 142.22 54633.05 88888.00 2015-06-08 00:09:21.750 159 12620.23 142.22 54633.05 88888.00 2015-06-08 00:09:21.875 159 12620.20 142.18 54633.03 88888.00 2015-06-08 00:09:22.000 159 12620.15 142.18 54633.03 88888.00 2015-06-08 00:09:22.125 159 12620.12 142.18 54633.05 88888.00 2015-06-08 00:09:22.250 159 12620.08 142.18 54633.03 88888.00 2015-06-08 00:09:22.375 159 12620.10 142.15 54633.07 88888.00 2015-06-08 00:09:22.500 159 12620.10 142.15 54633.07 88888.00 2015-06-08 00:09:22.625 159 12620.12 142.15 54633.05 88888.00 2015-06-08 00:09:22.750 159 12620.15 142.15 54633.07 88888.00 2015-06-08 00:09:22.875 159 12620.12 142.10 54633.05 88888.00 2015-06-08 00:09:23.000 159 12620.10 142.07 54633.05 88888.00 2015-06-08 00:09:23.125 159 12620.15 142.07 54633.05 88888.00 2015-06-08 00:09:23.250 159 12620.12 142.10 54633.10 88888.00 2015-06-08 00:09:23.375 159 12620.08 142.07 54633.07 88888.00 2015-06-08 00:09:23.500 159 12620.05 142.07 54633.05 88888.00 2015-06-08 00:09:23.625 159 12620.05 142.07 54633.05 88888.00 2015-06-08 00:09:23.750 159 12620.02 142.03 54633.05 88888.00 2015-06-08 00:09:23.875 159 12620.05 142.03 54633.07 88888.00 2015-06-08 00:09:24.000 159 12620.05 142.03 54633.07 88888.00 2015-06-08 00:09:24.125 159 12620.08 142.00 54633.10 88888.00 2015-06-08 00:09:24.250 159 12620.00 141.97 54633.07 88888.00 2015-06-08 00:09:24.375 159 12619.98 141.97 54633.05 88888.00 2015-06-08 00:09:24.500 159 12620.00 141.97 54633.10 88888.00 2015-06-08 00:09:24.625 159 12619.98 141.97 54633.10 88888.00 2015-06-08 00:09:24.750 159 12619.98 141.95 54633.10 88888.00 2015-06-08 00:09:24.875 159 12620.00 141.95 54633.12 88888.00 2015-06-08 00:09:25.000 159 12620.02 142.00 54633.10 88888.00 2015-06-08 00:09:25.125 159 12620.00 141.95 54633.10 88888.00 2015-06-08 00:09:25.250 159 12619.92 141.90 54633.10 88888.00 2015-06-08 00:09:25.375 159 12620.00 141.93 54633.10 88888.00 2015-06-08 00:09:25.500 159 12620.00 141.93 54633.12 88888.00 2015-06-08 00:09:25.625 159 12619.98 141.95 54633.12 88888.00 2015-06-08 00:09:25.750 159 12619.98 141.90 54633.12 88888.00 2015-06-08 00:09:25.875 159 12620.00 141.93 54633.12 88888.00 2015-06-08 00:09:26.000 159 12620.00 141.90 54633.12 88888.00 2015-06-08 00:09:26.125 159 12619.98 141.90 54633.15 88888.00 2015-06-08 00:09:26.250 159 12619.98 141.88 54633.18 88888.00 2015-06-08 00:09:26.375 159 12619.95 141.88 54633.18 88888.00 2015-06-08 00:09:26.500 159 12619.95 141.85 54633.15 88888.00 2015-06-08 00:09:26.625 159 12619.95 141.85 54633.15 88888.00 2015-06-08 00:09:26.750 159 12619.98 141.85 54633.18 88888.00 2015-06-08 00:09:26.875 159 12620.00 141.85 54633.15 88888.00 2015-06-08 00:09:27.000 159 12620.00 141.82 54633.18 88888.00 2015-06-08 00:09:27.125 159 12619.98 141.85 54633.20 88888.00 2015-06-08 00:09:27.250 159 12619.98 141.85 54633.18 88888.00 2015-06-08 00:09:27.375 159 12619.98 141.82 54633.22 88888.00 2015-06-08 00:09:27.500 159 12619.95 141.80 54633.20 88888.00 2015-06-08 00:09:27.625 159 12619.83 141.82 54633.18 88888.00 2015-06-08 00:09:27.750 159 12619.83 141.82 54633.18 88888.00 2015-06-08 00:09:27.875 159 12619.85 141.82 54633.20 88888.00 2015-06-08 00:09:28.000 159 12619.88 141.78 54633.20 88888.00 2015-06-08 00:09:28.125 159 12619.88 141.75 54633.20 88888.00 2015-06-08 00:09:28.250 159 12619.83 141.72 54633.18 88888.00 2015-06-08 00:09:28.375 159 12619.83 141.75 54633.20 88888.00 2015-06-08 00:09:28.500 159 12619.83 141.75 54633.20 88888.00 2015-06-08 00:09:28.625 159 12619.85 141.75 54633.20 88888.00 2015-06-08 00:09:28.750 159 12619.88 141.72 54633.18 88888.00 2015-06-08 00:09:28.875 159 12619.95 141.72 54633.20 88888.00 2015-06-08 00:09:29.000 159 12619.92 141.68 54633.18 88888.00 2015-06-08 00:09:29.125 159 12619.83 141.65 54633.18 88888.00 2015-06-08 00:09:29.250 159 12619.77 141.65 54633.20 88888.00 2015-06-08 00:09:29.375 159 12619.80 141.65 54633.20 88888.00 2015-06-08 00:09:29.500 159 12619.80 141.68 54633.20 88888.00 2015-06-08 00:09:29.625 159 12619.85 141.65 54633.20 88888.00 2015-06-08 00:09:29.750 159 12619.85 141.62 54633.22 88888.00 2015-06-08 00:09:29.875 159 12619.83 141.60 54633.25 88888.00 2015-06-08 00:09:30.000 159 12619.83 141.60 54633.22 88888.00 2015-06-08 00:09:30.125 159 12619.85 141.62 54633.28 88888.00 2015-06-08 00:09:30.250 159 12619.83 141.57 54633.30 88888.00 2015-06-08 00:09:30.375 159 12619.80 141.55 54633.28 88888.00 2015-06-08 00:09:30.500 159 12619.73 141.55 54633.28 88888.00 2015-06-08 00:09:30.625 159 12619.75 141.55 54633.28 88888.00 2015-06-08 00:09:30.750 159 12619.77 141.55 54633.28 88888.00 2015-06-08 00:09:30.875 159 12619.80 141.55 54633.28 88888.00 2015-06-08 00:09:31.000 159 12619.83 141.53 54633.25 88888.00 2015-06-08 00:09:31.125 159 12619.83 141.53 54633.28 88888.00 2015-06-08 00:09:31.250 159 12619.75 141.47 54633.28 88888.00 2015-06-08 00:09:31.375 159 12619.70 141.53 54633.28 88888.00 2015-06-08 00:09:31.500 159 12619.65 141.53 54633.30 88888.00 2015-06-08 00:09:31.625 159 12619.70 141.53 54633.30 88888.00 2015-06-08 00:09:31.750 159 12619.65 141.45 54633.28 88888.00 2015-06-08 00:09:31.875 159 12619.62 141.45 54633.30 88888.00 2015-06-08 00:09:32.000 159 12619.67 141.45 54633.30 88888.00 2015-06-08 00:09:32.125 159 12619.65 141.45 54633.32 88888.00 2015-06-08 00:09:32.250 159 12619.67 141.40 54633.32 88888.00 2015-06-08 00:09:32.375 159 12619.67 141.40 54633.32 88888.00 2015-06-08 00:09:32.500 159 12619.65 141.40 54633.35 88888.00 2015-06-08 00:09:32.625 159 12619.65 141.40 54633.32 88888.00 2015-06-08 00:09:32.750 159 12619.58 141.38 54633.32 88888.00 2015-06-08 00:09:32.875 159 12619.62 141.38 54633.35 88888.00 2015-06-08 00:09:33.000 159 12619.62 141.40 54633.35 88888.00 2015-06-08 00:09:33.125 159 12619.55 141.35 54633.35 88888.00 2015-06-08 00:09:33.250 159 12619.48 141.30 54633.32 88888.00 2015-06-08 00:09:33.375 159 12619.48 141.32 54633.32 88888.00 2015-06-08 00:09:33.500 159 12619.45 141.32 54633.35 88888.00 2015-06-08 00:09:33.625 159 12619.45 141.30 54633.35 88888.00 2015-06-08 00:09:33.750 159 12619.48 141.30 54633.35 88888.00 2015-06-08 00:09:33.875 159 12619.50 141.32 54633.35 88888.00 2015-06-08 00:09:34.000 159 12619.48 141.35 54633.35 88888.00 2015-06-08 00:09:34.125 159 12619.40 141.32 54633.40 88888.00 2015-06-08 00:09:34.250 159 12619.38 141.30 54633.40 88888.00 2015-06-08 00:09:34.375 159 12619.45 141.32 54633.43 88888.00 2015-06-08 00:09:34.500 159 12619.48 141.30 54633.40 88888.00 2015-06-08 00:09:34.625 159 12619.45 141.28 54633.43 88888.00 2015-06-08 00:09:34.750 159 12619.38 141.28 54633.43 88888.00 2015-06-08 00:09:34.875 159 12619.30 141.25 54633.43 88888.00 2015-06-08 00:09:35.000 159 12619.33 141.22 54633.43 88888.00 2015-06-08 00:09:35.125 159 12619.35 141.22 54633.45 88888.00 2015-06-08 00:09:35.250 159 12619.30 141.22 54633.45 88888.00 2015-06-08 00:09:35.375 159 12619.35 141.25 54633.47 88888.00 2015-06-08 00:09:35.500 159 12619.33 141.20 54633.45 88888.00 2015-06-08 00:09:35.625 159 12619.30 141.20 54633.43 88888.00 2015-06-08 00:09:35.750 159 12619.27 141.22 54633.43 88888.00 2015-06-08 00:09:35.875 159 12619.25 141.20 54633.43 88888.00 2015-06-08 00:09:36.000 159 12619.25 141.18 54633.45 88888.00 2015-06-08 00:09:36.125 159 12619.23 141.15 54633.45 88888.00 2015-06-08 00:09:36.250 159 12619.23 141.18 54633.45 88888.00 2015-06-08 00:09:36.375 159 12619.17 141.18 54633.45 88888.00 2015-06-08 00:09:36.500 159 12619.20 141.18 54633.47 88888.00 2015-06-08 00:09:36.625 159 12619.27 141.18 54633.50 88888.00 2015-06-08 00:09:36.750 159 12619.25 141.18 54633.50 88888.00 2015-06-08 00:09:36.875 159 12619.15 141.18 54633.50 88888.00 2015-06-08 00:09:37.000 159 12619.17 141.15 54633.47 88888.00 2015-06-08 00:09:37.125 159 12619.20 141.20 54633.50 88888.00 2015-06-08 00:09:37.250 159 12619.20 141.20 54633.55 88888.00 2015-06-08 00:09:37.375 159 12619.15 141.18 54633.53 88888.00 2015-06-08 00:09:37.500 159 12619.15 141.12 54633.50 88888.00 2015-06-08 00:09:37.625 159 12619.08 141.12 54633.50 88888.00 2015-06-08 00:09:37.750 159 12619.08 141.12 54633.47 88888.00 2015-06-08 00:09:37.875 159 12619.10 141.15 54633.47 88888.00 2015-06-08 00:09:38.000 159 12619.08 141.12 54633.47 88888.00 2015-06-08 00:09:38.125 159 12619.05 141.12 54633.50 88888.00 2015-06-08 00:09:38.250 159 12619.12 141.10 54633.53 88888.00 2015-06-08 00:09:38.375 159 12619.10 141.07 54633.53 88888.00 2015-06-08 00:09:38.500 159 12619.05 141.10 54633.50 88888.00 2015-06-08 00:09:38.625 159 12619.05 141.12 54633.53 88888.00 2015-06-08 00:09:38.750 159 12619.08 141.12 54633.55 88888.00 2015-06-08 00:09:38.875 159 12619.12 141.15 54633.55 88888.00 2015-06-08 00:09:39.000 159 12619.12 141.12 54633.55 88888.00 2015-06-08 00:09:39.125 159 12619.08 141.10 54633.55 88888.00 2015-06-08 00:09:39.250 159 12619.05 141.10 54633.53 88888.00 2015-06-08 00:09:39.375 159 12619.12 141.12 54633.53 88888.00 2015-06-08 00:09:39.500 159 12619.10 141.07 54633.50 88888.00 2015-06-08 00:09:39.625 159 12619.08 141.07 54633.50 88888.00 2015-06-08 00:09:39.750 159 12619.08 141.10 54633.53 88888.00 2015-06-08 00:09:39.875 159 12619.05 141.10 54633.53 88888.00 2015-06-08 00:09:40.000 159 12619.05 141.10 54633.50 88888.00 2015-06-08 00:09:40.125 159 12619.05 141.10 54633.53 88888.00 2015-06-08 00:09:40.250 159 12619.00 141.07 54633.50 88888.00 2015-06-08 00:09:40.375 159 12619.00 141.07 54633.53 88888.00 2015-06-08 00:09:40.500 159 12619.02 141.10 54633.55 88888.00 2015-06-08 00:09:40.625 159 12619.00 141.07 54633.55 88888.00 2015-06-08 00:09:40.750 159 12618.98 141.07 54633.55 88888.00 2015-06-08 00:09:40.875 159 12618.95 141.10 54633.60 88888.00 2015-06-08 00:09:41.000 159 12618.95 141.07 54633.57 88888.00 2015-06-08 00:09:41.125 159 12618.88 141.05 54633.55 88888.00 2015-06-08 00:09:41.250 159 12618.80 141.03 54633.55 88888.00 2015-06-08 00:09:41.375 159 12618.90 141.03 54633.55 88888.00 2015-06-08 00:09:41.500 159 12619.02 141.10 54633.57 88888.00 2015-06-08 00:09:41.625 159 12618.98 141.07 54633.55 88888.00 2015-06-08 00:09:41.750 159 12618.88 141.05 54633.55 88888.00 2015-06-08 00:09:41.875 159 12618.85 141.05 54633.57 88888.00 2015-06-08 00:09:42.000 159 12618.95 141.05 54633.57 88888.00 2015-06-08 00:09:42.125 159 12619.00 141.05 54633.57 88888.00 2015-06-08 00:09:42.250 159 12618.98 141.05 54633.55 88888.00 2015-06-08 00:09:42.375 159 12618.95 141.05 54633.55 88888.00 2015-06-08 00:09:42.500 159 12618.95 141.07 54633.55 88888.00 2015-06-08 00:09:42.625 159 12618.98 141.07 54633.55 88888.00 2015-06-08 00:09:42.750 159 12618.98 141.10 54633.57 88888.00 2015-06-08 00:09:42.875 159 12618.98 141.10 54633.55 88888.00 2015-06-08 00:09:43.000 159 12619.00 141.05 54633.55 88888.00 2015-06-08 00:09:43.125 159 12619.00 141.05 54633.57 88888.00 2015-06-08 00:09:43.250 159 12618.95 141.07 54633.55 88888.00 2015-06-08 00:09:43.375 159 12618.85 141.07 54633.53 88888.00 2015-06-08 00:09:43.500 159 12618.90 141.05 54633.53 88888.00 2015-06-08 00:09:43.625 159 12619.00 141.05 54633.53 88888.00 2015-06-08 00:09:43.750 159 12619.00 141.03 54633.53 88888.00 2015-06-08 00:09:43.875 159 12618.92 141.03 54633.53 88888.00 2015-06-08 00:09:44.000 159 12618.88 141.05 54633.53 88888.00 2015-06-08 00:09:44.125 159 12618.85 141.10 54633.55 88888.00 2015-06-08 00:09:44.250 159 12618.88 141.07 54633.57 88888.00 2015-06-08 00:09:44.375 159 12618.92 141.07 54633.57 88888.00 2015-06-08 00:09:44.500 159 12618.88 141.10 54633.57 88888.00 2015-06-08 00:09:44.625 159 12618.88 141.07 54633.57 88888.00 2015-06-08 00:09:44.750 159 12618.92 141.07 54633.55 88888.00 2015-06-08 00:09:44.875 159 12618.92 141.05 54633.57 88888.00 2015-06-08 00:09:45.000 159 12618.90 141.05 54633.55 88888.00 2015-06-08 00:09:45.125 159 12618.92 141.07 54633.57 88888.00 2015-06-08 00:09:45.250 159 12618.95 141.05 54633.57 88888.00 2015-06-08 00:09:45.375 159 12618.95 141.07 54633.55 88888.00 2015-06-08 00:09:45.500 159 12618.92 141.03 54633.55 88888.00 2015-06-08 00:09:45.625 159 12618.95 141.03 54633.53 88888.00 2015-06-08 00:09:45.750 159 12618.90 141.03 54633.53 88888.00 2015-06-08 00:09:45.875 159 12618.88 141.05 54633.53 88888.00 2015-06-08 00:09:46.000 159 12618.95 141.07 54633.57 88888.00 2015-06-08 00:09:46.125 159 12618.95 141.07 54633.57 88888.00 2015-06-08 00:09:46.250 159 12618.90 141.07 54633.57 88888.00 2015-06-08 00:09:46.375 159 12618.92 141.07 54633.55 88888.00 2015-06-08 00:09:46.500 159 12619.00 141.05 54633.55 88888.00 2015-06-08 00:09:46.625 159 12618.98 141.05 54633.57 88888.00 2015-06-08 00:09:46.750 159 12618.92 141.05 54633.57 88888.00 2015-06-08 00:09:46.875 159 12618.98 141.05 54633.53 88888.00 2015-06-08 00:09:47.000 159 12618.98 141.07 54633.53 88888.00 2015-06-08 00:09:47.125 159 12619.00 141.05 54633.53 88888.00 2015-06-08 00:09:47.250 159 12619.02 141.03 54633.55 88888.00 2015-06-08 00:09:47.375 159 12619.02 141.05 54633.55 88888.00 2015-06-08 00:09:47.500 159 12619.02 141.05 54633.55 88888.00 2015-06-08 00:09:47.625 159 12619.00 141.07 54633.53 88888.00 2015-06-08 00:09:47.750 159 12619.02 141.03 54633.53 88888.00 2015-06-08 00:09:47.875 159 12619.05 141.05 54633.53 88888.00 2015-06-08 00:09:48.000 159 12619.08 141.05 54633.55 88888.00 2015-06-08 00:09:48.125 159 12619.12 141.05 54633.55 88888.00 2015-06-08 00:09:48.250 159 12619.12 141.07 54633.53 88888.00 2015-06-08 00:09:48.375 159 12619.08 141.05 54633.55 88888.00 2015-06-08 00:09:48.500 159 12619.02 141.05 54633.57 88888.00 2015-06-08 00:09:48.625 159 12619.10 141.07 54633.53 88888.00 2015-06-08 00:09:48.750 159 12619.17 141.10 54633.53 88888.00 2015-06-08 00:09:48.875 159 12619.12 141.07 54633.57 88888.00 2015-06-08 00:09:49.000 159 12619.12 141.07 54633.55 88888.00 2015-06-08 00:09:49.125 159 12619.05 141.03 54633.53 88888.00 2015-06-08 00:09:49.250 159 12619.02 141.05 54633.53 88888.00 2015-06-08 00:09:49.375 159 12619.05 141.05 54633.55 88888.00 2015-06-08 00:09:49.500 159 12619.02 141.05 54633.53 88888.00 2015-06-08 00:09:49.625 159 12619.08 141.05 54633.53 88888.00 2015-06-08 00:09:49.750 159 12619.10 141.03 54633.53 88888.00 2015-06-08 00:09:49.875 159 12619.08 141.05 54633.50 88888.00 2015-06-08 00:09:50.000 159 12619.08 141.05 54633.50 88888.00 2015-06-08 00:09:50.125 159 12619.10 141.07 54633.53 88888.00 2015-06-08 00:09:50.250 159 12619.08 141.05 54633.55 88888.00 2015-06-08 00:09:50.375 159 12619.12 141.05 54633.53 88888.00 2015-06-08 00:09:50.500 159 12619.10 141.05 54633.53 88888.00 2015-06-08 00:09:50.625 159 12619.08 141.07 54633.53 88888.00 2015-06-08 00:09:50.750 159 12619.15 141.05 54633.50 88888.00 2015-06-08 00:09:50.875 159 12619.17 141.05 54633.53 88888.00 2015-06-08 00:09:51.000 159 12619.17 141.03 54633.50 88888.00 2015-06-08 00:09:51.125 159 12619.17 141.05 54633.53 88888.00 2015-06-08 00:09:51.250 159 12619.12 141.05 54633.50 88888.00 2015-06-08 00:09:51.375 159 12619.12 141.07 54633.50 88888.00 2015-06-08 00:09:51.500 159 12619.10 141.07 54633.50 88888.00 2015-06-08 00:09:51.625 159 12619.12 141.05 54633.50 88888.00 2015-06-08 00:09:51.750 159 12619.20 141.05 54633.53 88888.00 2015-06-08 00:09:51.875 159 12619.17 141.05 54633.53 88888.00 2015-06-08 00:09:52.000 159 12619.15 141.05 54633.53 88888.00 2015-06-08 00:09:52.125 159 12619.08 141.07 54633.53 88888.00 2015-06-08 00:09:52.250 159 12619.08 141.05 54633.50 88888.00 2015-06-08 00:09:52.375 159 12619.12 141.05 54633.50 88888.00 2015-06-08 00:09:52.500 159 12619.12 141.05 54633.47 88888.00 2015-06-08 00:09:52.625 159 12619.15 141.05 54633.47 88888.00 2015-06-08 00:09:52.750 159 12619.15 141.07 54633.50 88888.00 2015-06-08 00:09:52.875 159 12619.10 141.05 54633.47 88888.00 2015-06-08 00:09:53.000 159 12619.08 141.03 54633.45 88888.00 2015-06-08 00:09:53.125 159 12619.10 141.03 54633.47 88888.00 2015-06-08 00:09:53.250 159 12619.15 141.05 54633.45 88888.00 2015-06-08 00:09:53.375 159 12619.17 141.05 54633.45 88888.00 2015-06-08 00:09:53.500 159 12619.12 141.03 54633.45 88888.00 2015-06-08 00:09:53.625 159 12619.20 141.07 54633.50 88888.00 2015-06-08 00:09:53.750 159 12619.27 141.10 54633.53 88888.00 2015-06-08 00:09:53.875 159 12619.25 141.05 54633.50 88888.00 2015-06-08 00:09:54.000 159 12619.17 141.03 54633.50 88888.00 2015-06-08 00:09:54.125 159 12619.23 141.03 54633.53 88888.00 2015-06-08 00:09:54.250 159 12619.23 141.05 54633.50 88888.00 2015-06-08 00:09:54.375 159 12619.27 141.05 54633.53 88888.00 2015-06-08 00:09:54.500 159 12619.25 141.05 54633.50 88888.00 2015-06-08 00:09:54.625 159 12619.27 141.05 54633.50 88888.00 2015-06-08 00:09:54.750 159 12619.30 140.97 54633.50 88888.00 2015-06-08 00:09:54.875 159 12619.25 141.00 54633.50 88888.00 2015-06-08 00:09:55.000 159 12619.27 141.03 54633.53 88888.00 2015-06-08 00:09:55.125 159 12619.27 141.03 54633.53 88888.00 2015-06-08 00:09:55.250 159 12619.23 141.00 54633.50 88888.00 2015-06-08 00:09:55.375 159 12619.25 141.00 54633.47 88888.00 2015-06-08 00:09:55.500 159 12619.20 141.00 54633.47 88888.00 2015-06-08 00:09:55.625 159 12619.23 141.00 54633.47 88888.00 2015-06-08 00:09:55.750 159 12619.27 141.00 54633.47 88888.00 2015-06-08 00:09:55.875 159 12619.30 141.03 54633.47 88888.00 2015-06-08 00:09:56.000 159 12619.33 141.00 54633.47 88888.00 2015-06-08 00:09:56.125 159 12619.33 141.03 54633.43 88888.00 2015-06-08 00:09:56.250 159 12619.33 141.03 54633.45 88888.00 2015-06-08 00:09:56.375 159 12619.33 141.00 54633.45 88888.00 2015-06-08 00:09:56.500 159 12619.33 141.00 54633.43 88888.00 2015-06-08 00:09:56.625 159 12619.38 140.97 54633.43 88888.00 2015-06-08 00:09:56.750 159 12619.42 140.97 54633.45 88888.00 2015-06-08 00:09:56.875 159 12619.45 140.97 54633.43 88888.00 2015-06-08 00:09:57.000 159 12619.33 140.97 54633.43 88888.00 2015-06-08 00:09:57.125 159 12619.30 141.00 54633.45 88888.00 2015-06-08 00:09:57.250 159 12619.30 141.00 54633.43 88888.00 2015-06-08 00:09:57.375 159 12619.33 141.03 54633.43 88888.00 2015-06-08 00:09:57.500 159 12619.35 141.03 54633.45 88888.00 2015-06-08 00:09:57.625 159 12619.33 141.00 54633.45 88888.00 2015-06-08 00:09:57.750 159 12619.33 141.00 54633.43 88888.00 2015-06-08 00:09:57.875 159 12619.35 140.97 54633.47 88888.00 2015-06-08 00:09:58.000 159 12619.38 141.00 54633.45 88888.00 2015-06-08 00:09:58.125 159 12619.40 141.00 54633.45 88888.00 2015-06-08 00:09:58.250 159 12619.35 140.97 54633.45 88888.00 2015-06-08 00:09:58.375 159 12619.35 141.00 54633.45 88888.00 2015-06-08 00:09:58.500 159 12619.35 141.03 54633.45 88888.00 2015-06-08 00:09:58.625 159 12619.33 141.05 54633.45 88888.00 2015-06-08 00:09:58.750 159 12619.38 141.03 54633.43 88888.00 2015-06-08 00:09:58.875 159 12619.38 141.00 54633.40 88888.00 2015-06-08 00:09:59.000 159 12619.38 141.03 54633.45 88888.00 2015-06-08 00:09:59.125 159 12619.40 141.03 54633.47 88888.00 2015-06-08 00:09:59.250 159 12619.40 141.00 54633.45 88888.00 2015-06-08 00:09:59.375 159 12619.45 141.03 54633.45 88888.00 2015-06-08 00:09:59.500 159 12619.45 141.05 54633.45 88888.00 2015-06-08 00:09:59.625 159 12619.42 141.03 54633.45 88888.00 2015-06-08 00:09:59.750 159 12619.38 141.03 54633.43 88888.00 2015-06-08 00:09:59.875 159 12619.48 141.05 54633.38 88888.00 2015-06-08 00:10:00.000 159 12619.58 141.05 54633.40 88888.00 2015-06-08 00:10:00.125 159 12619.58 141.03 54633.43 88888.00 2015-06-08 00:10:00.250 159 12619.50 140.97 54633.45 88888.00 2015-06-08 00:10:00.375 159 12619.52 141.03 54633.43 88888.00 2015-06-08 00:10:00.500 159 12619.55 141.03 54633.45 88888.00 2015-06-08 00:10:00.625 159 12619.50 141.00 54633.43 88888.00 2015-06-08 00:10:00.750 159 12619.45 141.03 54633.40 88888.00 2015-06-08 00:10:00.875 159 12619.48 141.00 54633.40 88888.00 2015-06-08 00:10:01.000 159 12619.48 141.00 54633.40 88888.00 2015-06-08 00:10:01.125 159 12619.45 141.00 54633.43 88888.00 2015-06-08 00:10:01.250 159 12619.48 141.00 54633.40 88888.00 2015-06-08 00:10:01.375 159 12619.55 141.03 54633.43 88888.00 2015-06-08 00:10:01.500 159 12619.52 141.05 54633.40 88888.00 2015-06-08 00:10:01.625 159 12619.48 141.05 54633.40 88888.00 2015-06-08 00:10:01.750 159 12619.50 141.05 54633.38 88888.00 2015-06-08 00:10:01.875 159 12619.50 141.03 54633.35 88888.00 2015-06-08 00:10:02.000 159 12619.55 141.03 54633.35 88888.00 2015-06-08 00:10:02.125 159 12619.55 141.05 54633.38 88888.00 2015-06-08 00:10:02.250 159 12619.48 141.05 54633.38 88888.00 2015-06-08 00:10:02.375 159 12619.48 141.07 54633.38 88888.00 2015-06-08 00:10:02.500 159 12619.55 141.10 54633.35 88888.00 2015-06-08 00:10:02.625 159 12619.62 141.07 54633.35 88888.00 2015-06-08 00:10:02.750 159 12619.60 141.07 54633.38 88888.00 2015-06-08 00:10:02.875 159 12619.58 141.07 54633.38 88888.00 2015-06-08 00:10:03.000 159 12619.65 141.05 54633.32 88888.00 2015-06-08 00:10:03.125 159 12619.70 141.05 54633.35 88888.00 2015-06-08 00:10:03.250 159 12619.67 141.05 54633.35 88888.00 2015-06-08 00:10:03.375 159 12619.65 141.05 54633.38 88888.00 2015-06-08 00:10:03.500 159 12619.60 141.05 54633.32 88888.00 2015-06-08 00:10:03.625 159 12619.55 141.05 54633.35 88888.00 2015-06-08 00:10:03.750 159 12619.65 141.07 54633.32 88888.00 2015-06-08 00:10:03.875 159 12619.73 141.10 54633.35 88888.00 2015-06-08 00:10:04.000 159 12619.67 141.10 54633.32 88888.00 2015-06-08 00:10:04.125 159 12619.67 141.05 54633.35 88888.00 2015-06-08 00:10:04.250 159 12619.70 141.07 54633.35 88888.00 2015-06-08 00:10:04.375 159 12619.77 141.07 54633.35 88888.00 2015-06-08 00:10:04.500 159 12619.80 141.10 54633.30 88888.00 2015-06-08 00:10:04.625 159 12619.77 141.07 54633.28 88888.00 2015-06-08 00:10:04.750 159 12619.73 141.10 54633.28 88888.00 2015-06-08 00:10:04.875 159 12619.77 141.07 54633.30 88888.00 2015-06-08 00:10:05.000 159 12619.83 141.07 54633.30 88888.00 2015-06-08 00:10:05.125 159 12619.75 141.10 54633.28 88888.00 2015-06-08 00:10:05.250 159 12619.70 141.10 54633.32 88888.00 2015-06-08 00:10:05.375 159 12619.83 141.12 54633.32 88888.00 2015-06-08 00:10:05.500 159 12619.90 141.12 54633.30 88888.00 2015-06-08 00:10:05.625 159 12619.88 141.10 54633.28 88888.00 2015-06-08 00:10:05.750 159 12619.85 141.12 54633.28 88888.00 2015-06-08 00:10:05.875 159 12619.85 141.12 54633.30 88888.00 2015-06-08 00:10:06.000 159 12619.92 141.12 54633.30 88888.00 2015-06-08 00:10:06.125 159 12619.95 141.15 54633.32 88888.00 2015-06-08 00:10:06.250 159 12619.90 141.12 54633.30 88888.00 2015-06-08 00:10:06.375 159 12619.88 141.12 54633.28 88888.00 2015-06-08 00:10:06.500 159 12619.90 141.12 54633.28 88888.00 2015-06-08 00:10:06.625 159 12620.00 141.15 54633.30 88888.00 2015-06-08 00:10:06.750 159 12620.00 141.15 54633.32 88888.00 2015-06-08 00:10:06.875 159 12619.98 141.15 54633.30 88888.00 2015-06-08 00:10:07.000 159 12620.00 141.10 54633.30 88888.00 2015-06-08 00:10:07.125 159 12620.08 141.10 54633.28 88888.00 2015-06-08 00:10:07.250 159 12620.05 141.10 54633.28 88888.00 2015-06-08 00:10:07.375 159 12620.05 141.12 54633.28 88888.00 2015-06-08 00:10:07.500 159 12620.00 141.10 54633.28 88888.00 2015-06-08 00:10:07.625 159 12620.00 141.10 54633.28 88888.00 2015-06-08 00:10:07.750 159 12620.12 141.10 54633.30 88888.00 2015-06-08 00:10:07.875 159 12620.17 141.10 54633.25 88888.00 2015-06-08 00:10:08.000 159 12620.10 141.10 54633.22 88888.00 2015-06-08 00:10:08.125 159 12620.10 141.12 54633.22 88888.00 2015-06-08 00:10:08.250 159 12620.12 141.12 54633.20 88888.00 2015-06-08 00:10:08.375 159 12620.25 141.12 54633.22 88888.00 2015-06-08 00:10:08.500 159 12620.33 141.12 54633.20 88888.00 2015-06-08 00:10:08.625 159 12620.33 141.12 54633.18 88888.00 2015-06-08 00:10:08.750 159 12620.30 141.15 54633.20 88888.00 2015-06-08 00:10:08.875 159 12620.30 141.10 54633.20 88888.00 2015-06-08 00:10:09.000 159 12620.30 141.10 54633.20 88888.00 2015-06-08 00:10:09.125 159 12620.35 141.15 54633.20 88888.00 2015-06-08 00:10:09.250 159 12620.42 141.12 54633.18 88888.00 2015-06-08 00:10:09.375 159 12620.45 141.12 54633.18 88888.00 2015-06-08 00:10:09.500 159 12620.38 141.12 54633.18 88888.00 2015-06-08 00:10:09.625 159 12620.42 141.12 54633.15 88888.00 2015-06-08 00:10:09.750 159 12620.45 141.12 54633.15 88888.00 2015-06-08 00:10:09.875 159 12620.40 141.10 54633.12 88888.00 2015-06-08 00:10:10.000 159 12620.40 141.07 54633.12 88888.00 2015-06-08 00:10:10.125 159 12620.50 141.10 54633.15 88888.00 2015-06-08 00:10:10.250 159 12620.50 141.10 54633.15 88888.00 2015-06-08 00:10:10.375 159 12620.50 141.10 54633.15 88888.00 2015-06-08 00:10:10.500 159 12620.52 141.12 54633.12 88888.00 2015-06-08 00:10:10.625 159 12620.55 141.12 54633.12 88888.00 2015-06-08 00:10:10.750 159 12620.58 141.12 54633.10 88888.00 2015-06-08 00:10:10.875 159 12620.60 141.12 54633.07 88888.00 2015-06-08 00:10:11.000 159 12620.65 141.10 54633.07 88888.00 2015-06-08 00:10:11.125 159 12620.65 141.10 54633.05 88888.00 2015-06-08 00:10:11.250 159 12620.62 141.12 54633.07 88888.00 2015-06-08 00:10:11.375 159 12620.70 141.12 54633.05 88888.00 2015-06-08 00:10:11.500 159 12620.73 141.12 54633.05 88888.00 2015-06-08 00:10:11.625 159 12620.73 141.10 54633.10 88888.00 2015-06-08 00:10:11.750 159 12620.65 141.07 54633.05 88888.00 2015-06-08 00:10:11.875 159 12620.62 141.10 54633.03 88888.00 2015-06-08 00:10:12.000 159 12620.67 141.10 54633.00 88888.00 2015-06-08 00:10:12.125 159 12620.73 141.07 54633.05 88888.00 2015-06-08 00:10:12.250 159 12620.77 141.07 54633.03 88888.00 2015-06-08 00:10:12.375 159 12620.80 141.07 54633.03 88888.00 2015-06-08 00:10:12.500 159 12620.80 141.10 54633.03 88888.00 2015-06-08 00:10:12.625 159 12620.85 141.15 54633.05 88888.00 2015-06-08 00:10:12.750 159 12620.90 141.15 54633.03 88888.00 2015-06-08 00:10:12.875 159 12620.92 141.12 54633.03 88888.00 2015-06-08 00:10:13.000 159 12620.90 141.12 54633.03 88888.00 2015-06-08 00:10:13.125 159 12620.95 141.12 54633.03 88888.00 2015-06-08 00:10:13.250 159 12620.92 141.10 54633.00 88888.00 2015-06-08 00:10:13.375 159 12620.92 141.10 54633.00 88888.00 2015-06-08 00:10:13.500 159 12620.98 141.05 54632.97 88888.00 2015-06-08 00:10:13.625 159 12621.05 141.05 54633.00 88888.00 2015-06-08 00:10:13.750 159 12621.10 141.05 54633.00 88888.00 2015-06-08 00:10:13.875 159 12621.10 141.05 54632.95 88888.00 2015-06-08 00:10:14.000 159 12621.08 141.03 54632.95 88888.00 2015-06-08 00:10:14.125 159 12621.08 141.07 54633.00 88888.00 2015-06-08 00:10:14.250 159 12621.12 141.05 54633.03 88888.00 2015-06-08 00:10:14.375 159 12621.23 141.10 54633.03 88888.00 2015-06-08 00:10:14.500 159 12621.23 141.07 54632.97 88888.00 2015-06-08 00:10:14.625 159 12621.23 141.03 54632.97 88888.00 2015-06-08 00:10:14.750 159 12621.25 141.03 54632.97 88888.00 2015-06-08 00:10:14.875 159 12621.27 141.07 54632.97 88888.00 2015-06-08 00:10:15.000 159 12621.25 141.05 54632.95 88888.00 2015-06-08 00:10:15.125 159 12621.30 141.03 54632.95 88888.00 2015-06-08 00:10:15.250 159 12621.30 141.00 54632.95 88888.00 2015-06-08 00:10:15.375 159 12621.30 141.03 54632.95 88888.00 2015-06-08 00:10:15.500 159 12621.33 141.03 54632.93 88888.00 2015-06-08 00:10:15.625 159 12621.38 141.00 54632.90 88888.00 2015-06-08 00:10:15.750 159 12621.42 141.00 54632.93 88888.00 2015-06-08 00:10:15.875 159 12621.45 141.00 54632.93 88888.00 2015-06-08 00:10:16.000 159 12621.52 140.97 54632.90 88888.00 2015-06-08 00:10:16.125 159 12621.52 141.00 54632.93 88888.00 2015-06-08 00:10:16.250 159 12621.48 141.00 54632.95 88888.00 2015-06-08 00:10:16.375 159 12621.45 140.97 54632.95 88888.00 2015-06-08 00:10:16.500 159 12621.45 141.00 54632.93 88888.00 2015-06-08 00:10:16.625 159 12621.45 140.97 54632.93 88888.00 2015-06-08 00:10:16.750 159 12621.48 140.95 54632.90 88888.00 2015-06-08 00:10:16.875 159 12621.55 140.95 54632.90 88888.00 2015-06-08 00:10:17.000 159 12621.55 140.95 54632.90 88888.00 2015-06-08 00:10:17.125 159 12621.55 140.95 54632.90 88888.00 2015-06-08 00:10:17.250 159 12621.60 140.93 54632.88 88888.00 2015-06-08 00:10:17.375 159 12621.73 140.93 54632.90 88888.00 2015-06-08 00:10:17.500 159 12621.70 140.95 54632.88 88888.00 2015-06-08 00:10:17.625 159 12621.58 140.95 54632.85 88888.00 2015-06-08 00:10:17.750 159 12621.60 141.00 54632.88 88888.00 2015-06-08 00:10:17.875 159 12621.67 140.95 54632.88 88888.00 2015-06-08 00:10:18.000 159 12621.75 140.95 54632.85 88888.00 2015-06-08 00:10:18.125 159 12621.73 140.95 54632.85 88888.00 2015-06-08 00:10:18.250 159 12621.70 140.95 54632.85 88888.00 2015-06-08 00:10:18.375 159 12621.77 140.95 54632.85 88888.00 2015-06-08 00:10:18.500 159 12621.83 140.90 54632.82 88888.00 2015-06-08 00:10:18.625 159 12621.80 140.93 54632.82 88888.00 2015-06-08 00:10:18.750 159 12621.85 140.95 54632.82 88888.00 2015-06-08 00:10:18.875 159 12621.92 140.93 54632.80 88888.00 2015-06-08 00:10:19.000 159 12621.90 140.93 54632.80 88888.00 2015-06-08 00:10:19.125 159 12621.85 140.90 54632.80 88888.00 2015-06-08 00:10:19.250 159 12621.88 140.90 54632.80 88888.00 2015-06-08 00:10:19.375 159 12621.92 140.90 54632.80 88888.00 2015-06-08 00:10:19.500 159 12621.98 140.85 54632.80 88888.00 2015-06-08 00:10:19.625 159 12622.08 140.82 54632.80 88888.00 2015-06-08 00:10:19.750 159 12622.12 140.82 54632.80 88888.00 2015-06-08 00:10:19.875 159 12622.02 140.85 54632.80 88888.00 2015-06-08 00:10:20.000 159 12622.02 140.88 54632.78 88888.00 2015-06-08 00:10:20.125 159 12622.08 140.88 54632.78 88888.00 2015-06-08 00:10:20.250 159 12622.10 140.88 54632.78 88888.00 2015-06-08 00:10:20.375 159 12622.10 140.85 54632.80 88888.00 2015-06-08 00:10:20.500 159 12622.12 140.85 54632.78 88888.00 2015-06-08 00:10:20.625 159 12622.12 140.85 54632.78 88888.00 2015-06-08 00:10:20.750 159 12622.15 140.82 54632.78 88888.00 2015-06-08 00:10:20.875 159 12622.17 140.82 54632.75 88888.00 2015-06-08 00:10:21.000 159 12622.15 140.82 54632.75 88888.00 2015-06-08 00:10:21.125 159 12622.17 140.82 54632.78 88888.00 2015-06-08 00:10:21.250 159 12622.23 140.82 54632.78 88888.00 2015-06-08 00:10:21.375 159 12622.17 140.80 54632.78 88888.00 2015-06-08 00:10:21.500 159 12622.15 140.82 54632.75 88888.00 2015-06-08 00:10:21.625 159 12622.20 140.82 54632.75 88888.00 2015-06-08 00:10:21.750 159 12622.27 140.80 54632.72 88888.00 2015-06-08 00:10:21.875 159 12622.25 140.75 54632.70 88888.00 2015-06-08 00:10:22.000 159 12622.30 140.80 54632.72 88888.00 2015-06-08 00:10:22.125 159 12622.27 140.82 54632.72 88888.00 2015-06-08 00:10:22.250 159 12622.23 140.80 54632.75 88888.00 2015-06-08 00:10:22.375 159 12622.27 140.80 54632.72 88888.00 2015-06-08 00:10:22.500 159 12622.35 140.78 54632.70 88888.00 2015-06-08 00:10:22.625 159 12622.35 140.80 54632.68 88888.00 2015-06-08 00:10:22.750 159 12622.38 140.78 54632.68 88888.00 2015-06-08 00:10:22.875 159 12622.38 140.75 54632.68 88888.00 2015-06-08 00:10:23.000 159 12622.38 140.78 54632.65 88888.00 2015-06-08 00:10:23.125 159 12622.38 140.80 54632.68 88888.00 2015-06-08 00:10:23.250 159 12622.40 140.78 54632.68 88888.00 2015-06-08 00:10:23.375 159 12622.45 140.78 54632.68 88888.00 2015-06-08 00:10:23.500 159 12622.50 140.78 54632.70 88888.00 2015-06-08 00:10:23.625 159 12622.52 140.80 54632.70 88888.00 2015-06-08 00:10:23.750 159 12622.52 140.78 54632.68 88888.00 2015-06-08 00:10:23.875 159 12622.52 140.70 54632.68 88888.00 2015-06-08 00:10:24.000 159 12622.50 140.68 54632.62 88888.00 2015-06-08 00:10:24.125 159 12622.58 140.72 54632.65 88888.00 2015-06-08 00:10:24.250 159 12622.58 140.72 54632.70 88888.00 2015-06-08 00:10:24.375 159 12622.55 140.78 54632.70 88888.00 2015-06-08 00:10:24.500 159 12622.48 140.80 54632.68 88888.00 2015-06-08 00:10:24.625 159 12622.48 140.78 54632.68 88888.00 2015-06-08 00:10:24.750 159 12622.52 140.75 54632.68 88888.00 2015-06-08 00:10:24.875 159 12622.58 140.72 54632.68 88888.00 2015-06-08 00:10:25.000 159 12622.58 140.72 54632.65 88888.00 2015-06-08 00:10:25.125 159 12622.58 140.78 54632.65 88888.00 2015-06-08 00:10:25.250 159 12622.60 140.70 54632.65 88888.00 2015-06-08 00:10:25.375 159 12622.62 140.70 54632.65 88888.00 2015-06-08 00:10:25.500 159 12622.65 140.72 54632.65 88888.00 2015-06-08 00:10:25.625 159 12622.70 140.75 54632.65 88888.00 2015-06-08 00:10:25.750 159 12622.73 140.75 54632.68 88888.00 2015-06-08 00:10:25.875 159 12622.75 140.75 54632.65 88888.00 2015-06-08 00:10:26.000 159 12622.73 140.72 54632.65 88888.00 2015-06-08 00:10:26.125 159 12622.75 140.72 54632.62 88888.00 2015-06-08 00:10:26.250 159 12622.73 140.70 54632.62 88888.00 2015-06-08 00:10:26.375 159 12622.77 140.72 54632.62 88888.00 2015-06-08 00:10:26.500 159 12622.83 140.70 54632.68 88888.00 2015-06-08 00:10:26.625 159 12622.85 140.72 54632.65 88888.00 2015-06-08 00:10:26.750 159 12622.88 140.72 54632.62 88888.00 2015-06-08 00:10:26.875 159 12622.90 140.75 54632.65 88888.00 2015-06-08 00:10:27.000 159 12622.95 140.72 54632.62 88888.00 2015-06-08 00:10:27.125 159 12622.95 140.75 54632.65 88888.00 2015-06-08 00:10:27.250 159 12622.95 140.72 54632.65 88888.00 2015-06-08 00:10:27.375 159 12623.02 140.72 54632.68 88888.00 2015-06-08 00:10:27.500 159 12623.05 140.72 54632.65 88888.00 2015-06-08 00:10:27.625 159 12623.08 140.72 54632.65 88888.00 2015-06-08 00:10:27.750 159 12623.10 140.72 54632.62 88888.00 2015-06-08 00:10:27.875 159 12623.00 140.70 54632.62 88888.00 2015-06-08 00:10:28.000 159 12623.05 140.72 54632.60 88888.00 2015-06-08 00:10:28.125 159 12623.10 140.75 54632.62 88888.00 2015-06-08 00:10:28.250 159 12623.08 140.68 54632.65 88888.00 2015-06-08 00:10:28.375 159 12623.05 140.70 54632.62 88888.00 2015-06-08 00:10:28.500 159 12623.08 140.70 54632.65 88888.00 2015-06-08 00:10:28.625 159 12623.12 140.70 54632.62 88888.00 2015-06-08 00:10:28.750 159 12623.12 140.65 54632.62 88888.00 2015-06-08 00:10:28.875 159 12623.08 140.65 54632.62 88888.00 2015-06-08 00:10:29.000 159 12623.12 140.65 54632.62 88888.00 2015-06-08 00:10:29.125 159 12623.17 140.68 54632.62 88888.00 2015-06-08 00:10:29.250 159 12623.23 140.65 54632.60 88888.00 2015-06-08 00:10:29.375 159 12623.25 140.60 54632.60 88888.00 2015-06-08 00:10:29.500 159 12623.25 140.62 54632.55 88888.00 2015-06-08 00:10:29.625 159 12623.20 140.62 54632.53 88888.00 2015-06-08 00:10:29.750 159 12623.20 140.57 54632.55 88888.00 2015-06-08 00:10:29.875 159 12623.25 140.62 54632.57 88888.00 2015-06-08 00:10:30.000 159 12623.25 140.62 54632.55 88888.00 2015-06-08 00:10:30.125 159 12623.27 140.60 54632.57 88888.00 2015-06-08 00:10:30.250 159 12623.38 140.55 54632.57 88888.00 2015-06-08 00:10:30.375 159 12623.40 140.57 54632.55 88888.00 2015-06-08 00:10:30.500 159 12623.35 140.57 54632.55 88888.00 2015-06-08 00:10:30.625 159 12623.33 140.57 54632.55 88888.00 2015-06-08 00:10:30.750 159 12623.35 140.60 54632.57 88888.00 2015-06-08 00:10:30.875 159 12623.42 140.60 54632.57 88888.00 2015-06-08 00:10:31.000 159 12623.40 140.53 54632.55 88888.00 2015-06-08 00:10:31.125 159 12623.33 140.55 54632.55 88888.00 2015-06-08 00:10:31.250 159 12623.35 140.55 54632.55 88888.00 2015-06-08 00:10:31.375 159 12623.42 140.60 54632.60 88888.00 2015-06-08 00:10:31.500 159 12623.45 140.60 54632.60 88888.00 2015-06-08 00:10:31.625 159 12623.45 140.55 54632.57 88888.00 2015-06-08 00:10:31.750 159 12623.40 140.53 54632.55 88888.00 2015-06-08 00:10:31.875 159 12623.40 140.47 54632.57 88888.00 2015-06-08 00:10:32.000 159 12623.50 140.47 54632.57 88888.00 2015-06-08 00:10:32.125 159 12623.55 140.45 54632.57 88888.00 2015-06-08 00:10:32.250 159 12623.58 140.43 54632.62 88888.00 2015-06-08 00:10:32.375 159 12623.52 140.45 54632.57 88888.00 2015-06-08 00:10:32.500 159 12623.48 140.45 54632.53 88888.00 2015-06-08 00:10:32.625 159 12623.52 140.43 54632.55 88888.00 2015-06-08 00:10:32.750 159 12623.60 140.40 54632.55 88888.00 2015-06-08 00:10:32.875 159 12623.58 140.38 54632.55 88888.00 2015-06-08 00:10:33.000 159 12623.58 140.35 54632.53 88888.00 2015-06-08 00:10:33.125 159 12623.60 140.38 54632.57 88888.00 2015-06-08 00:10:33.250 159 12623.58 140.38 54632.60 88888.00 2015-06-08 00:10:33.375 159 12623.55 140.38 54632.55 88888.00 2015-06-08 00:10:33.500 159 12623.58 140.35 54632.55 88888.00 2015-06-08 00:10:33.625 159 12623.60 140.35 54632.57 88888.00 2015-06-08 00:10:33.750 159 12623.60 140.32 54632.57 88888.00 2015-06-08 00:10:33.875 159 12623.52 140.30 54632.57 88888.00 2015-06-08 00:10:34.000 159 12623.52 140.30 54632.55 88888.00 2015-06-08 00:10:34.125 159 12623.58 140.30 54632.60 88888.00 2015-06-08 00:10:34.250 159 12623.58 140.28 54632.57 88888.00 2015-06-08 00:10:34.375 159 12623.58 140.25 54632.55 88888.00 2015-06-08 00:10:34.500 159 12623.52 140.25 54632.55 88888.00 2015-06-08 00:10:34.625 159 12623.55 140.25 54632.57 88888.00 2015-06-08 00:10:34.750 159 12623.50 140.20 54632.57 88888.00 2015-06-08 00:10:34.875 159 12623.48 140.15 54632.57 88888.00 2015-06-08 00:10:35.000 159 12623.50 140.18 54632.55 88888.00 2015-06-08 00:10:35.125 159 12623.58 140.18 54632.57 88888.00 2015-06-08 00:10:35.250 159 12623.62 140.12 54632.60 88888.00 2015-06-08 00:10:35.375 159 12623.70 140.20 54632.62 88888.00 2015-06-08 00:10:35.500 159 12623.67 140.18 54632.62 88888.00 2015-06-08 00:10:35.625 159 12623.60 140.15 54632.62 88888.00 2015-06-08 00:10:35.750 159 12623.55 140.12 54632.62 88888.00 2015-06-08 00:10:35.875 159 12623.55 140.10 54632.62 88888.00 2015-06-08 00:10:36.000 159 12623.62 140.10 54632.62 88888.00 2015-06-08 00:10:36.125 159 12623.70 140.07 54632.60 88888.00 2015-06-08 00:10:36.250 159 12623.67 140.03 54632.57 88888.00 2015-06-08 00:10:36.375 159 12623.67 140.03 54632.60 88888.00 2015-06-08 00:10:36.500 159 12623.70 140.03 54632.60 88888.00 2015-06-08 00:10:36.625 159 12623.70 140.00 54632.60 88888.00 2015-06-08 00:10:36.750 159 12623.73 139.97 54632.57 88888.00 2015-06-08 00:10:36.875 159 12623.73 139.95 54632.57 88888.00 2015-06-08 00:10:37.000 159 12623.73 139.95 54632.57 88888.00 2015-06-08 00:10:37.125 159 12623.73 139.95 54632.62 88888.00 2015-06-08 00:10:37.250 159 12623.70 139.90 54632.57 88888.00 2015-06-08 00:10:37.375 159 12623.75 139.90 54632.60 88888.00 2015-06-08 00:10:37.500 159 12623.80 139.93 54632.60 88888.00 2015-06-08 00:10:37.625 159 12623.75 139.90 54632.57 88888.00 2015-06-08 00:10:37.750 159 12623.77 139.90 54632.60 88888.00 2015-06-08 00:10:37.875 159 12623.80 139.90 54632.62 88888.00 2015-06-08 00:10:38.000 159 12623.83 139.90 54632.65 88888.00 2015-06-08 00:10:38.125 159 12623.85 139.90 54632.68 88888.00 2015-06-08 00:10:38.250 159 12623.88 139.88 54632.62 88888.00 2015-06-08 00:10:38.375 159 12623.95 139.88 54632.60 88888.00 2015-06-08 00:10:38.500 159 12623.95 139.85 54632.62 88888.00 2015-06-08 00:10:38.625 159 12623.92 139.82 54632.65 88888.00 2015-06-08 00:10:38.750 159 12623.95 139.85 54632.62 88888.00 2015-06-08 00:10:38.875 159 12624.00 139.85 54632.65 88888.00 2015-06-08 00:10:39.000 159 12624.05 139.82 54632.60 88888.00 2015-06-08 00:10:39.125 159 12624.00 139.82 54632.60 88888.00 2015-06-08 00:10:39.250 159 12624.00 139.80 54632.60 88888.00 2015-06-08 00:10:39.375 159 12624.05 139.82 54632.60 88888.00 2015-06-08 00:10:39.500 159 12624.05 139.80 54632.62 88888.00 2015-06-08 00:10:39.625 159 12624.00 139.78 54632.57 88888.00 2015-06-08 00:10:39.750 159 12623.92 139.78 54632.57 88888.00 2015-06-08 00:10:39.875 159 12623.80 139.75 54632.57 88888.00 2015-06-08 00:10:40.000 159 12623.90 139.75 54632.60 88888.00 2015-06-08 00:10:40.125 159 12623.98 139.75 54632.60 88888.00 2015-06-08 00:10:40.250 159 12623.98 139.68 54632.65 88888.00 2015-06-08 00:10:40.375 159 12624.00 139.68 54632.60 88888.00 2015-06-08 00:10:40.500 159 12623.98 139.70 54632.62 88888.00 2015-06-08 00:10:40.625 159 12623.98 139.68 54632.62 88888.00 2015-06-08 00:10:40.750 159 12623.98 139.68 54632.60 88888.00 2015-06-08 00:10:40.875 159 12623.98 139.62 54632.60 88888.00 2015-06-08 00:10:41.000 159 12624.02 139.65 54632.62 88888.00 2015-06-08 00:10:41.125 159 12624.05 139.65 54632.65 88888.00 2015-06-08 00:10:41.250 159 12624.05 139.62 54632.65 88888.00 2015-06-08 00:10:41.375 159 12624.10 139.62 54632.65 88888.00 2015-06-08 00:10:41.500 159 12624.08 139.62 54632.68 88888.00 2015-06-08 00:10:41.625 159 12624.02 139.60 54632.65 88888.00 2015-06-08 00:10:41.750 159 12624.05 139.57 54632.65 88888.00 2015-06-08 00:10:41.875 159 12624.08 139.60 54632.65 88888.00 2015-06-08 00:10:42.000 159 12624.10 139.60 54632.65 88888.00 2015-06-08 00:10:42.125 159 12624.08 139.57 54632.65 88888.00 2015-06-08 00:10:42.250 159 12624.10 139.57 54632.68 88888.00 2015-06-08 00:10:42.375 159 12624.10 139.57 54632.68 88888.00 2015-06-08 00:10:42.500 159 12624.05 139.57 54632.70 88888.00 2015-06-08 00:10:42.625 159 12624.02 139.53 54632.70 88888.00 2015-06-08 00:10:42.750 159 12624.00 139.53 54632.72 88888.00 2015-06-08 00:10:42.875 159 12623.98 139.53 54632.70 88888.00 2015-06-08 00:10:43.000 159 12623.98 139.50 54632.70 88888.00 2015-06-08 00:10:43.125 159 12623.95 139.50 54632.68 88888.00 2015-06-08 00:10:43.250 159 12624.00 139.47 54632.68 88888.00 2015-06-08 00:10:43.375 159 12624.15 139.53 54632.70 88888.00 2015-06-08 00:10:43.500 159 12624.15 139.50 54632.65 88888.00 2015-06-08 00:10:43.625 159 12624.05 139.47 54632.65 88888.00 2015-06-08 00:10:43.750 159 12624.02 139.43 54632.68 88888.00 2015-06-08 00:10:43.875 159 12624.08 139.43 54632.70 88888.00 2015-06-08 00:10:44.000 159 12624.08 139.43 54632.72 88888.00 2015-06-08 00:10:44.125 159 12624.05 139.43 54632.72 88888.00 2015-06-08 00:10:44.250 159 12624.00 139.35 54632.70 88888.00 2015-06-08 00:10:44.375 159 12624.02 139.35 54632.70 88888.00 2015-06-08 00:10:44.500 159 12624.05 139.32 54632.72 88888.00 2015-06-08 00:10:44.625 159 12624.05 139.35 54632.70 88888.00 2015-06-08 00:10:44.750 159 12624.05 139.35 54632.70 88888.00 2015-06-08 00:10:44.875 159 12624.10 139.35 54632.70 88888.00 2015-06-08 00:10:45.000 159 12624.08 139.30 54632.68 88888.00 2015-06-08 00:10:45.125 159 12624.05 139.30 54632.70 88888.00 2015-06-08 00:10:45.250 159 12624.00 139.30 54632.72 88888.00 2015-06-08 00:10:45.375 159 12624.05 139.32 54632.72 88888.00 2015-06-08 00:10:45.500 159 12624.10 139.30 54632.72 88888.00 2015-06-08 00:10:45.625 159 12624.08 139.25 54632.70 88888.00 2015-06-08 00:10:45.750 159 12624.02 139.22 54632.72 88888.00 2015-06-08 00:10:45.875 159 12623.98 139.22 54632.70 88888.00 2015-06-08 00:10:46.000 159 12624.00 139.22 54632.72 88888.00 2015-06-08 00:10:46.125 159 12624.00 139.22 54632.75 88888.00 2015-06-08 00:10:46.250 159 12623.95 139.18 54632.75 88888.00 2015-06-08 00:10:46.375 159 12623.98 139.20 54632.75 88888.00 2015-06-08 00:10:46.500 159 12624.00 139.20 54632.75 88888.00 2015-06-08 00:10:46.625 159 12624.00 139.22 54632.75 88888.00 2015-06-08 00:10:46.750 159 12623.98 139.18 54632.72 88888.00 2015-06-08 00:10:46.875 159 12623.92 139.15 54632.72 88888.00 2015-06-08 00:10:47.000 159 12623.92 139.12 54632.75 88888.00 2015-06-08 00:10:47.125 159 12623.95 139.15 54632.75 88888.00 2015-06-08 00:10:47.250 159 12623.98 139.12 54632.80 88888.00 2015-06-08 00:10:47.375 159 12623.98 139.12 54632.82 88888.00 2015-06-08 00:10:47.500 159 12623.95 139.10 54632.80 88888.00 2015-06-08 00:10:47.625 159 12623.92 139.10 54632.78 88888.00 2015-06-08 00:10:47.750 159 12623.98 139.10 54632.78 88888.00 2015-06-08 00:10:47.875 159 12623.98 139.10 54632.80 88888.00 2015-06-08 00:10:48.000 159 12623.95 139.05 54632.78 88888.00 2015-06-08 00:10:48.125 159 12623.95 139.05 54632.75 88888.00 2015-06-08 00:10:48.250 159 12623.98 139.03 54632.75 88888.00 2015-06-08 00:10:48.375 159 12624.00 139.03 54632.72 88888.00 2015-06-08 00:10:48.500 159 12623.95 139.03 54632.75 88888.00 2015-06-08 00:10:48.625 159 12623.92 139.00 54632.78 88888.00 2015-06-08 00:10:48.750 159 12623.98 138.97 54632.80 88888.00 2015-06-08 00:10:48.875 159 12624.05 138.95 54632.80 88888.00 2015-06-08 00:10:49.000 159 12624.05 138.97 54632.78 88888.00 2015-06-08 00:10:49.125 159 12624.00 138.97 54632.80 88888.00 2015-06-08 00:10:49.250 159 12623.95 138.93 54632.80 88888.00 2015-06-08 00:10:49.375 159 12623.90 138.93 54632.78 88888.00 2015-06-08 00:10:49.500 159 12623.90 138.93 54632.78 88888.00 2015-06-08 00:10:49.625 159 12623.88 138.90 54632.82 88888.00 2015-06-08 00:10:49.750 159 12623.95 138.93 54632.82 88888.00 2015-06-08 00:10:49.875 159 12623.90 138.93 54632.80 88888.00 2015-06-08 00:10:50.000 159 12623.83 138.88 54632.80 88888.00 2015-06-08 00:10:50.125 159 12623.80 138.88 54632.82 88888.00 2015-06-08 00:10:50.250 159 12623.88 138.88 54632.85 88888.00 2015-06-08 00:10:50.375 159 12623.98 138.88 54632.85 88888.00 2015-06-08 00:10:50.500 159 12623.95 138.85 54632.85 88888.00 2015-06-08 00:10:50.625 159 12623.85 138.85 54632.82 88888.00 2015-06-08 00:10:50.750 159 12623.85 138.82 54632.82 88888.00 2015-06-08 00:10:50.875 159 12623.85 138.82 54632.82 88888.00 2015-06-08 00:10:51.000 159 12623.85 138.80 54632.85 88888.00 2015-06-08 00:10:51.125 159 12623.92 138.82 54632.90 88888.00 2015-06-08 00:10:51.250 159 12623.92 138.82 54632.88 88888.00 2015-06-08 00:10:51.375 159 12623.90 138.78 54632.82 88888.00 2015-06-08 00:10:51.500 159 12623.85 138.78 54632.82 88888.00 2015-06-08 00:10:51.625 159 12623.92 138.80 54632.85 88888.00 2015-06-08 00:10:51.750 159 12623.98 138.78 54632.88 88888.00 2015-06-08 00:10:51.875 159 12623.92 138.78 54632.88 88888.00 2015-06-08 00:10:52.000 159 12623.90 138.78 54632.88 88888.00 2015-06-08 00:10:52.125 159 12623.92 138.80 54632.85 88888.00 2015-06-08 00:10:52.250 159 12623.90 138.78 54632.88 88888.00 2015-06-08 00:10:52.375 159 12623.90 138.78 54632.85 88888.00 2015-06-08 00:10:52.500 159 12623.88 138.75 54632.85 88888.00 2015-06-08 00:10:52.625 159 12623.92 138.78 54632.85 88888.00 2015-06-08 00:10:52.750 159 12623.95 138.75 54632.85 88888.00 2015-06-08 00:10:52.875 159 12623.90 138.75 54632.85 88888.00 2015-06-08 00:10:53.000 159 12623.85 138.78 54632.82 88888.00 2015-06-08 00:10:53.125 159 12623.80 138.78 54632.85 88888.00 2015-06-08 00:10:53.250 159 12623.85 138.72 54632.85 88888.00 2015-06-08 00:10:53.375 159 12623.95 138.75 54632.85 88888.00 2015-06-08 00:10:53.500 159 12623.98 138.75 54632.82 88888.00 2015-06-08 00:10:53.625 159 12623.95 138.75 54632.82 88888.00 2015-06-08 00:10:53.750 159 12624.02 138.72 54632.80 88888.00 2015-06-08 00:10:53.875 159 12624.05 138.75 54632.82 88888.00 2015-06-08 00:10:54.000 159 12624.08 138.75 54632.85 88888.00 2015-06-08 00:10:54.125 159 12624.10 138.78 54632.85 88888.00 2015-06-08 00:10:54.250 159 12624.05 138.78 54632.82 88888.00 2015-06-08 00:10:54.375 159 12624.00 138.78 54632.80 88888.00 2015-06-08 00:10:54.500 159 12624.02 138.75 54632.80 88888.00 2015-06-08 00:10:54.625 159 12624.12 138.75 54632.82 88888.00 2015-06-08 00:10:54.750 159 12624.12 138.78 54632.82 88888.00 2015-06-08 00:10:54.875 159 12624.05 138.80 54632.82 88888.00 2015-06-08 00:10:55.000 159 12624.02 138.78 54632.82 88888.00 2015-06-08 00:10:55.125 159 12624.00 138.78 54632.80 88888.00 2015-06-08 00:10:55.250 159 12624.00 138.75 54632.82 88888.00 2015-06-08 00:10:55.375 159 12624.08 138.75 54632.80 88888.00 2015-06-08 00:10:55.500 159 12624.10 138.75 54632.80 88888.00 2015-06-08 00:10:55.625 159 12624.05 138.75 54632.82 88888.00 2015-06-08 00:10:55.750 159 12624.05 138.75 54632.82 88888.00 2015-06-08 00:10:55.875 159 12624.10 138.75 54632.80 88888.00 2015-06-08 00:10:56.000 159 12624.12 138.75 54632.78 88888.00 2015-06-08 00:10:56.125 159 12624.05 138.72 54632.78 88888.00 2015-06-08 00:10:56.250 159 12624.00 138.72 54632.78 88888.00 2015-06-08 00:10:56.375 159 12624.10 138.72 54632.78 88888.00 2015-06-08 00:10:56.500 159 12624.15 138.78 54632.78 88888.00 2015-06-08 00:10:56.625 159 12624.17 138.82 54632.80 88888.00 2015-06-08 00:10:56.750 159 12624.15 138.80 54632.78 88888.00 2015-06-08 00:10:56.875 159 12624.20 138.78 54632.75 88888.00 2015-06-08 00:10:57.000 159 12624.23 138.78 54632.75 88888.00 2015-06-08 00:10:57.125 159 12624.23 138.75 54632.78 88888.00 2015-06-08 00:10:57.250 159 12624.23 138.78 54632.80 88888.00 2015-06-08 00:10:57.375 159 12624.17 138.80 54632.75 88888.00 2015-06-08 00:10:57.500 159 12624.20 138.78 54632.75 88888.00 2015-06-08 00:10:57.625 159 12624.23 138.78 54632.78 88888.00 2015-06-08 00:10:57.750 159 12624.27 138.80 54632.75 88888.00 2015-06-08 00:10:57.875 159 12624.27 138.78 54632.78 88888.00 2015-06-08 00:10:58.000 159 12624.25 138.75 54632.78 88888.00 2015-06-08 00:10:58.125 159 12624.27 138.80 54632.75 88888.00 2015-06-08 00:10:58.250 159 12624.33 138.80 54632.78 88888.00 2015-06-08 00:10:58.375 159 12624.40 138.80 54632.75 88888.00 2015-06-08 00:10:58.500 159 12624.42 138.80 54632.75 88888.00 2015-06-08 00:10:58.625 159 12624.38 138.78 54632.72 88888.00 2015-06-08 00:10:58.750 159 12624.33 138.78 54632.72 88888.00 2015-06-08 00:10:58.875 159 12624.38 138.78 54632.70 88888.00 2015-06-08 00:10:59.000 159 12624.45 138.78 54632.72 88888.00 2015-06-08 00:10:59.125 159 12624.45 138.80 54632.72 88888.00 2015-06-08 00:10:59.250 159 12624.45 138.82 54632.72 88888.00 2015-06-08 00:10:59.375 159 12624.50 138.85 54632.75 88888.00 2015-06-08 00:10:59.500 159 12624.48 138.82 54632.72 88888.00 2015-06-08 00:10:59.625 159 12624.42 138.80 54632.72 88888.00 2015-06-08 00:10:59.750 159 12624.42 138.82 54632.70 88888.00 2015-06-08 00:10:59.875 159 12624.48 138.82 54632.70 88888.00 2015-06-08 00:11:00.000 159 12624.45 138.82 54632.68 88888.00 2015-06-08 00:11:00.125 159 12624.45 138.82 54632.72 88888.00 2015-06-08 00:11:00.250 159 12624.45 138.82 54632.72 88888.00 2015-06-08 00:11:00.375 159 12624.50 138.85 54632.70 88888.00 2015-06-08 00:11:00.500 159 12624.48 138.88 54632.70 88888.00 2015-06-08 00:11:00.625 159 12624.52 138.90 54632.70 88888.00 2015-06-08 00:11:00.750 159 12624.58 138.90 54632.70 88888.00 2015-06-08 00:11:00.875 159 12624.58 138.88 54632.68 88888.00 2015-06-08 00:11:01.000 159 12624.65 138.88 54632.68 88888.00 2015-06-08 00:11:01.125 159 12624.62 138.85 54632.70 88888.00 2015-06-08 00:11:01.250 159 12624.60 138.85 54632.70 88888.00 2015-06-08 00:11:01.375 159 12624.70 138.90 54632.68 88888.00 2015-06-08 00:11:01.500 159 12624.73 138.93 54632.68 88888.00 2015-06-08 00:11:01.625 159 12624.73 138.90 54632.68 88888.00 2015-06-08 00:11:01.750 159 12624.75 138.90 54632.68 88888.00 2015-06-08 00:11:01.875 159 12624.70 138.90 54632.68 88888.00 2015-06-08 00:11:02.000 159 12624.73 138.90 54632.68 88888.00 2015-06-08 00:11:02.125 159 12624.75 138.93 54632.68 88888.00 2015-06-08 00:11:02.250 159 12624.65 138.90 54632.68 88888.00 2015-06-08 00:11:02.375 159 12624.65 138.90 54632.68 88888.00 2015-06-08 00:11:02.500 159 12624.60 138.90 54632.65 88888.00 2015-06-08 00:11:02.625 159 12624.60 138.90 54632.68 88888.00 2015-06-08 00:11:02.750 159 12624.65 138.95 54632.65 88888.00 2015-06-08 00:11:02.875 159 12624.65 138.97 54632.65 88888.00 2015-06-08 00:11:03.000 159 12624.73 138.95 54632.60 88888.00 2015-06-08 00:11:03.125 159 12624.73 138.95 54632.62 88888.00 2015-06-08 00:11:03.250 159 12624.73 138.97 54632.62 88888.00 2015-06-08 00:11:03.375 159 12624.77 138.97 54632.65 88888.00 2015-06-08 00:11:03.500 159 12624.75 139.00 54632.62 88888.00 2015-06-08 00:11:03.625 159 12624.73 139.03 54632.62 88888.00 2015-06-08 00:11:03.750 159 12624.67 139.03 54632.60 88888.00 2015-06-08 00:11:03.875 159 12624.67 139.05 54632.57 88888.00 2015-06-08 00:11:04.000 159 12624.70 139.07 54632.60 88888.00 2015-06-08 00:11:04.125 159 12624.75 139.07 54632.57 88888.00 2015-06-08 00:11:04.250 159 12624.77 139.05 54632.57 88888.00 2015-06-08 00:11:04.375 159 12624.77 139.07 54632.57 88888.00 2015-06-08 00:11:04.500 159 12624.77 139.07 54632.57 88888.00 2015-06-08 00:11:04.625 159 12624.83 139.07 54632.57 88888.00 2015-06-08 00:11:04.750 159 12624.85 139.12 54632.60 88888.00 2015-06-08 00:11:04.875 159 12624.80 139.07 54632.60 88888.00 2015-06-08 00:11:05.000 159 12624.83 139.07 54632.55 88888.00 2015-06-08 00:11:05.125 159 12624.90 139.07 54632.55 88888.00 2015-06-08 00:11:05.250 159 12624.95 139.10 54632.57 88888.00 2015-06-08 00:11:05.375 159 12624.92 139.10 54632.57 88888.00 2015-06-08 00:11:05.500 159 12624.92 139.10 54632.55 88888.00 2015-06-08 00:11:05.625 159 12624.95 139.10 54632.53 88888.00 2015-06-08 00:11:05.750 159 12624.92 139.12 54632.53 88888.00 2015-06-08 00:11:05.875 159 12624.98 139.15 54632.57 88888.00 2015-06-08 00:11:06.000 159 12625.00 139.18 54632.55 88888.00 2015-06-08 00:11:06.125 159 12624.95 139.18 54632.55 88888.00 2015-06-08 00:11:06.250 159 12624.90 139.18 54632.57 88888.00 2015-06-08 00:11:06.375 159 12624.92 139.20 54632.57 88888.00 2015-06-08 00:11:06.500 159 12624.95 139.20 54632.57 88888.00 2015-06-08 00:11:06.625 159 12625.00 139.20 54632.57 88888.00 2015-06-08 00:11:06.750 159 12625.00 139.20 54632.55 88888.00 2015-06-08 00:11:06.875 159 12625.00 139.22 54632.55 88888.00 2015-06-08 00:11:07.000 159 12625.00 139.20 54632.53 88888.00 2015-06-08 00:11:07.125 159 12625.08 139.20 54632.53 88888.00 2015-06-08 00:11:07.250 159 12625.02 139.20 54632.55 88888.00 2015-06-08 00:11:07.375 159 12625.10 139.22 54632.55 88888.00 2015-06-08 00:11:07.500 159 12625.17 139.25 54632.53 88888.00 2015-06-08 00:11:07.625 159 12625.20 139.22 54632.55 88888.00 2015-06-08 00:11:07.750 159 12625.23 139.22 54632.57 88888.00 2015-06-08 00:11:07.875 159 12625.17 139.25 54632.55 88888.00 2015-06-08 00:11:08.000 159 12625.15 139.25 54632.50 88888.00 2015-06-08 00:11:08.125 159 12625.17 139.28 54632.53 88888.00 2015-06-08 00:11:08.250 159 12625.20 139.28 54632.53 88888.00 2015-06-08 00:11:08.375 159 12625.17 139.28 54632.53 88888.00 2015-06-08 00:11:08.500 159 12625.17 139.28 54632.47 88888.00 2015-06-08 00:11:08.625 159 12625.25 139.30 54632.47 88888.00 2015-06-08 00:11:08.750 159 12625.27 139.30 54632.53 88888.00 2015-06-08 00:11:08.875 159 12625.25 139.28 54632.50 88888.00 2015-06-08 00:11:09.000 159 12625.20 139.30 54632.47 88888.00 2015-06-08 00:11:09.125 159 12625.23 139.30 54632.50 88888.00 2015-06-08 00:11:09.250 159 12625.20 139.28 54632.45 88888.00 2015-06-08 00:11:09.375 159 12625.20 139.30 54632.47 88888.00 2015-06-08 00:11:09.500 159 12625.20 139.30 54632.45 88888.00 2015-06-08 00:11:09.625 159 12625.20 139.32 54632.45 88888.00 2015-06-08 00:11:09.750 159 12625.25 139.35 54632.43 88888.00 2015-06-08 00:11:09.875 159 12625.30 139.32 54632.43 88888.00 2015-06-08 00:11:10.000 159 12625.35 139.32 54632.43 88888.00 2015-06-08 00:11:10.125 159 12625.35 139.38 54632.43 88888.00 2015-06-08 00:11:10.250 159 12625.38 139.40 54632.45 88888.00 2015-06-08 00:11:10.375 159 12625.42 139.43 54632.47 88888.00 2015-06-08 00:11:10.500 159 12625.42 139.43 54632.45 88888.00 2015-06-08 00:11:10.625 159 12625.40 139.43 54632.45 88888.00 2015-06-08 00:11:10.750 159 12625.40 139.45 54632.45 88888.00 2015-06-08 00:11:10.875 159 12625.42 139.45 54632.45 88888.00 2015-06-08 00:11:11.000 159 12625.42 139.45 54632.45 88888.00 2015-06-08 00:11:11.125 159 12625.45 139.45 54632.47 88888.00 2015-06-08 00:11:11.250 159 12625.52 139.47 54632.45 88888.00 2015-06-08 00:11:11.375 159 12625.58 139.50 54632.45 88888.00 2015-06-08 00:11:11.500 159 12625.55 139.53 54632.45 88888.00 2015-06-08 00:11:11.625 159 12625.50 139.53 54632.45 88888.00 2015-06-08 00:11:11.750 159 12625.45 139.50 54632.43 88888.00 2015-06-08 00:11:11.875 159 12625.45 139.47 54632.43 88888.00 2015-06-08 00:11:12.000 159 12625.45 139.47 54632.38 88888.00 2015-06-08 00:11:12.125 159 12625.48 139.50 54632.40 88888.00 2015-06-08 00:11:12.250 159 12625.52 139.53 54632.43 88888.00 2015-06-08 00:11:12.375 159 12625.55 139.53 54632.43 88888.00 2015-06-08 00:11:12.500 159 12625.58 139.50 54632.40 88888.00 2015-06-08 00:11:12.625 159 12625.62 139.55 54632.40 88888.00 2015-06-08 00:11:12.750 159 12625.60 139.57 54632.43 88888.00 2015-06-08 00:11:12.875 159 12625.60 139.57 54632.43 88888.00 2015-06-08 00:11:13.000 159 12625.62 139.60 54632.40 88888.00 2015-06-08 00:11:13.125 159 12625.62 139.57 54632.40 88888.00 2015-06-08 00:11:13.250 159 12625.60 139.57 54632.38 88888.00 2015-06-08 00:11:13.375 159 12625.60 139.57 54632.40 88888.00 2015-06-08 00:11:13.500 159 12625.62 139.57 54632.40 88888.00 2015-06-08 00:11:13.625 159 12625.65 139.60 54632.40 88888.00 2015-06-08 00:11:13.750 159 12625.65 139.62 54632.40 88888.00 2015-06-08 00:11:13.875 159 12625.65 139.65 54632.43 88888.00 2015-06-08 00:11:14.000 159 12625.62 139.62 54632.38 88888.00 2015-06-08 00:11:14.125 159 12625.62 139.62 54632.38 88888.00 2015-06-08 00:11:14.250 159 12625.62 139.62 54632.35 88888.00 2015-06-08 00:11:14.375 159 12625.67 139.62 54632.35 88888.00 2015-06-08 00:11:14.500 159 12625.65 139.62 54632.35 88888.00 2015-06-08 00:11:14.625 159 12625.73 139.65 54632.40 88888.00 2015-06-08 00:11:14.750 159 12625.77 139.68 54632.40 88888.00 2015-06-08 00:11:14.875 159 12625.80 139.65 54632.35 88888.00 2015-06-08 00:11:15.000 159 12625.77 139.68 54632.32 88888.00 2015-06-08 00:11:15.125 159 12625.75 139.70 54632.35 88888.00 2015-06-08 00:11:15.250 159 12625.77 139.70 54632.38 88888.00 2015-06-08 00:11:15.375 159 12625.83 139.72 54632.38 88888.00 2015-06-08 00:11:15.500 159 12625.83 139.70 54632.38 88888.00 2015-06-08 00:11:15.625 159 12625.90 139.70 54632.35 88888.00 2015-06-08 00:11:15.750 159 12625.98 139.72 54632.35 88888.00 2015-06-08 00:11:15.875 159 12625.92 139.75 54632.38 88888.00 2015-06-08 00:11:16.000 159 12625.88 139.72 54632.38 88888.00 2015-06-08 00:11:16.125 159 12625.85 139.72 54632.40 88888.00 2015-06-08 00:11:16.250 159 12625.88 139.75 54632.40 88888.00 2015-06-08 00:11:16.375 159 12625.90 139.72 54632.38 88888.00 2015-06-08 00:11:16.500 159 12625.90 139.78 54632.40 88888.00 2015-06-08 00:11:16.625 159 12625.95 139.80 54632.40 88888.00 2015-06-08 00:11:16.750 159 12625.92 139.78 54632.38 88888.00 2015-06-08 00:11:16.875 159 12625.90 139.80 54632.38 88888.00 2015-06-08 00:11:17.000 159 12625.92 139.80 54632.40 88888.00 2015-06-08 00:11:17.125 159 12626.00 139.78 54632.40 88888.00 2015-06-08 00:11:17.250 159 12625.98 139.75 54632.40 88888.00 2015-06-08 00:11:17.375 159 12625.90 139.80 54632.38 88888.00 2015-06-08 00:11:17.500 159 12625.88 139.82 54632.40 88888.00 2015-06-08 00:11:17.625 159 12625.95 139.80 54632.43 88888.00 2015-06-08 00:11:17.750 159 12625.92 139.80 54632.40 88888.00 2015-06-08 00:11:17.875 159 12625.95 139.80 54632.43 88888.00 2015-06-08 00:11:18.000 159 12626.00 139.80 54632.40 88888.00 2015-06-08 00:11:18.125 159 12626.00 139.80 54632.40 88888.00 2015-06-08 00:11:18.250 159 12625.95 139.78 54632.40 88888.00 2015-06-08 00:11:18.375 159 12626.00 139.80 54632.43 88888.00 2015-06-08 00:11:18.500 159 12626.02 139.78 54632.43 88888.00 2015-06-08 00:11:18.625 159 12626.05 139.75 54632.40 88888.00 2015-06-08 00:11:18.750 159 12626.08 139.78 54632.40 88888.00 2015-06-08 00:11:18.875 159 12626.02 139.78 54632.38 88888.00 2015-06-08 00:11:19.000 159 12626.02 139.75 54632.38 88888.00 2015-06-08 00:11:19.125 159 12626.05 139.78 54632.43 88888.00 2015-06-08 00:11:19.250 159 12626.08 139.78 54632.43 88888.00 2015-06-08 00:11:19.375 159 12626.08 139.80 54632.40 88888.00 2015-06-08 00:11:19.500 159 12626.05 139.80 54632.40 88888.00 2015-06-08 00:11:19.625 159 12626.00 139.75 54632.38 88888.00 2015-06-08 00:11:19.750 159 12626.02 139.72 54632.40 88888.00 2015-06-08 00:11:19.875 159 12626.05 139.78 54632.40 88888.00 2015-06-08 00:11:20.000 159 12626.05 139.78 54632.38 88888.00 2015-06-08 00:11:20.125 159 12626.00 139.75 54632.40 88888.00 2015-06-08 00:11:20.250 159 12626.02 139.75 54632.38 88888.00 2015-06-08 00:11:20.375 159 12626.10 139.75 54632.38 88888.00 2015-06-08 00:11:20.500 159 12626.12 139.78 54632.38 88888.00 2015-06-08 00:11:20.625 159 12626.08 139.75 54632.38 88888.00 2015-06-08 00:11:20.750 159 12626.05 139.75 54632.40 88888.00 2015-06-08 00:11:20.875 159 12626.08 139.78 54632.40 88888.00 2015-06-08 00:11:21.000 159 12626.05 139.75 54632.40 88888.00 2015-06-08 00:11:21.125 159 12626.05 139.70 54632.40 88888.00 2015-06-08 00:11:21.250 159 12625.98 139.72 54632.38 88888.00 2015-06-08 00:11:21.375 159 12625.98 139.75 54632.40 88888.00 2015-06-08 00:11:21.500 159 12626.02 139.72 54632.43 88888.00 2015-06-08 00:11:21.625 159 12626.08 139.72 54632.43 88888.00 2015-06-08 00:11:21.750 159 12626.08 139.72 54632.40 88888.00 2015-06-08 00:11:21.875 159 12626.08 139.72 54632.40 88888.00 2015-06-08 00:11:22.000 159 12626.12 139.75 54632.38 88888.00 2015-06-08 00:11:22.125 159 12626.15 139.75 54632.43 88888.00 2015-06-08 00:11:22.250 159 12626.10 139.72 54632.45 88888.00 2015-06-08 00:11:22.375 159 12626.02 139.72 54632.43 88888.00 2015-06-08 00:11:22.500 159 12626.05 139.70 54632.40 88888.00 2015-06-08 00:11:22.625 159 12626.08 139.70 54632.43 88888.00 2015-06-08 00:11:22.750 159 12626.08 139.70 54632.43 88888.00 2015-06-08 00:11:22.875 159 12626.08 139.65 54632.43 88888.00 2015-06-08 00:11:23.000 159 12626.08 139.68 54632.38 88888.00 2015-06-08 00:11:23.125 159 12626.05 139.70 54632.40 88888.00 2015-06-08 00:11:23.250 159 12625.92 139.68 54632.45 88888.00 2015-06-08 00:11:23.375 159 12626.00 139.70 54632.45 88888.00 2015-06-08 00:11:23.500 159 12626.10 139.68 54632.45 88888.00 2015-06-08 00:11:23.625 159 12626.08 139.68 54632.45 88888.00 2015-06-08 00:11:23.750 159 12626.02 139.65 54632.43 88888.00 2015-06-08 00:11:23.875 159 12626.08 139.65 54632.43 88888.00 2015-06-08 00:11:24.000 159 12626.05 139.65 54632.45 88888.00 2015-06-08 00:11:24.125 159 12626.08 139.68 54632.47 88888.00 2015-06-08 00:11:24.250 159 12626.08 139.62 54632.47 88888.00 2015-06-08 00:11:24.375 159 12626.10 139.60 54632.47 88888.00 2015-06-08 00:11:24.500 159 12626.02 139.62 54632.47 88888.00 2015-06-08 00:11:24.625 159 12625.98 139.62 54632.47 88888.00 2015-06-08 00:11:24.750 159 12625.98 139.62 54632.45 88888.00 2015-06-08 00:11:24.875 159 12625.98 139.65 54632.50 88888.00 2015-06-08 00:11:25.000 159 12626.00 139.65 54632.47 88888.00 2015-06-08 00:11:25.125 159 12626.00 139.65 54632.47 88888.00 2015-06-08 00:11:25.250 159 12625.95 139.60 54632.47 88888.00 2015-06-08 00:11:25.375 159 12626.00 139.62 54632.47 88888.00 2015-06-08 00:11:25.500 159 12626.10 139.62 54632.47 88888.00 2015-06-08 00:11:25.625 159 12626.12 139.62 54632.47 88888.00 2015-06-08 00:11:25.750 159 12626.02 139.57 54632.47 88888.00 2015-06-08 00:11:25.875 159 12625.98 139.55 54632.47 88888.00 2015-06-08 00:11:26.000 159 12626.00 139.57 54632.47 88888.00 2015-06-08 00:11:26.125 159 12626.00 139.60 54632.47 88888.00 2015-06-08 00:11:26.250 159 12626.00 139.60 54632.50 88888.00 2015-06-08 00:11:26.375 159 12626.10 139.60 54632.47 88888.00 2015-06-08 00:11:26.500 159 12626.12 139.62 54632.47 88888.00 2015-06-08 00:11:26.625 159 12626.12 139.62 54632.50 88888.00 2015-06-08 00:11:26.750 159 12626.10 139.60 54632.47 88888.00 2015-06-08 00:11:26.875 159 12626.12 139.57 54632.47 88888.00 2015-06-08 00:11:27.000 159 12626.10 139.60 54632.50 88888.00 2015-06-08 00:11:27.125 159 12626.08 139.60 54632.55 88888.00 2015-06-08 00:11:27.250 159 12626.08 139.57 54632.55 88888.00 2015-06-08 00:11:27.375 159 12626.12 139.57 54632.50 88888.00 2015-06-08 00:11:27.500 159 12626.17 139.57 54632.50 88888.00 2015-06-08 00:11:27.625 159 12626.15 139.57 54632.53 88888.00 2015-06-08 00:11:27.750 159 12626.12 139.55 54632.50 88888.00 2015-06-08 00:11:27.875 159 12626.15 139.55 54632.53 88888.00 2015-06-08 00:11:28.000 159 12626.17 139.57 54632.53 88888.00 2015-06-08 00:11:28.125 159 12626.17 139.60 54632.55 88888.00 2015-06-08 00:11:28.250 159 12626.10 139.57 54632.55 88888.00 2015-06-08 00:11:28.375 159 12626.12 139.57 54632.55 88888.00 2015-06-08 00:11:28.500 159 12626.10 139.55 54632.53 88888.00 2015-06-08 00:11:28.625 159 12626.17 139.57 54632.57 88888.00 2015-06-08 00:11:28.750 159 12626.17 139.60 54632.57 88888.00 2015-06-08 00:11:28.875 159 12626.20 139.62 54632.55 88888.00 2015-06-08 00:11:29.000 159 12626.20 139.60 54632.55 88888.00 2015-06-08 00:11:29.125 159 12626.17 139.60 54632.60 88888.00 2015-06-08 00:11:29.250 159 12626.20 139.57 54632.60 88888.00 2015-06-08 00:11:29.375 159 12626.20 139.60 54632.57 88888.00 2015-06-08 00:11:29.500 159 12626.20 139.60 54632.55 88888.00 2015-06-08 00:11:29.625 159 12626.20 139.60 54632.57 88888.00 2015-06-08 00:11:29.750 159 12626.15 139.57 54632.57 88888.00 2015-06-08 00:11:29.875 159 12626.12 139.60 54632.57 88888.00 2015-06-08 00:11:30.000 159 12626.08 139.62 54632.57 88888.00 2015-06-08 00:11:30.125 159 12626.05 139.60 54632.60 88888.00 2015-06-08 00:11:30.250 159 12626.05 139.55 54632.60 88888.00 2015-06-08 00:11:30.375 159 12626.08 139.57 54632.60 88888.00 2015-06-08 00:11:30.500 159 12626.12 139.55 54632.60 88888.00 2015-06-08 00:11:30.625 159 12626.05 139.57 54632.60 88888.00 2015-06-08 00:11:30.750 159 12626.00 139.57 54632.62 88888.00 2015-06-08 00:11:30.875 159 12626.05 139.55 54632.65 88888.00 2015-06-08 00:11:31.000 159 12626.08 139.55 54632.57 88888.00 2015-06-08 00:11:31.125 159 12626.05 139.57 54632.62 88888.00 2015-06-08 00:11:31.250 159 12626.05 139.55 54632.65 88888.00 2015-06-08 00:11:31.375 159 12626.08 139.57 54632.68 88888.00 2015-06-08 00:11:31.500 159 12626.10 139.55 54632.68 88888.00 2015-06-08 00:11:31.625 159 12626.05 139.53 54632.68 88888.00 2015-06-08 00:11:31.750 159 12626.08 139.53 54632.65 88888.00 2015-06-08 00:11:31.875 159 12626.10 139.50 54632.68 88888.00 2015-06-08 00:11:32.000 159 12626.08 139.47 54632.65 88888.00 2015-06-08 00:11:32.125 159 12626.02 139.47 54632.65 88888.00 2015-06-08 00:11:32.250 159 12625.98 139.50 54632.62 88888.00 2015-06-08 00:11:32.375 159 12625.95 139.47 54632.65 88888.00 2015-06-08 00:11:32.500 159 12625.92 139.50 54632.68 88888.00 2015-06-08 00:11:32.625 159 12625.95 139.50 54632.68 88888.00 2015-06-08 00:11:32.750 159 12625.95 139.50 54632.68 88888.00 2015-06-08 00:11:32.875 159 12626.00 139.47 54632.70 88888.00 2015-06-08 00:11:33.000 159 12626.00 139.47 54632.70 88888.00 2015-06-08 00:11:33.125 159 12625.95 139.50 54632.70 88888.00 2015-06-08 00:11:33.250 159 12625.95 139.47 54632.70 88888.00 2015-06-08 00:11:33.375 159 12626.00 139.47 54632.72 88888.00 2015-06-08 00:11:33.500 159 12625.98 139.47 54632.72 88888.00 2015-06-08 00:11:33.625 159 12625.88 139.47 54632.75 88888.00 2015-06-08 00:11:33.750 159 12625.95 139.45 54632.75 88888.00 2015-06-08 00:11:33.875 159 12626.00 139.43 54632.75 88888.00 2015-06-08 00:11:34.000 159 12625.92 139.43 54632.75 88888.00 2015-06-08 00:11:34.125 159 12625.90 139.43 54632.78 88888.00 2015-06-08 00:11:34.250 159 12625.95 139.43 54632.78 88888.00 2015-06-08 00:11:34.375 159 12625.98 139.45 54632.80 88888.00 2015-06-08 00:11:34.500 159 12625.88 139.43 54632.80 88888.00 2015-06-08 00:11:34.625 159 12625.90 139.43 54632.80 88888.00 2015-06-08 00:11:34.750 159 12625.92 139.40 54632.80 88888.00 2015-06-08 00:11:34.875 159 12625.92 139.40 54632.80 88888.00 2015-06-08 00:11:35.000 159 12625.90 139.40 54632.80 88888.00 2015-06-08 00:11:35.125 159 12625.90 139.45 54632.82 88888.00 2015-06-08 00:11:35.250 159 12625.92 139.40 54632.85 88888.00 2015-06-08 00:11:35.375 159 12625.92 139.40 54632.82 88888.00 2015-06-08 00:11:35.500 159 12625.88 139.38 54632.88 88888.00 2015-06-08 00:11:35.625 159 12625.85 139.38 54632.88 88888.00 2015-06-08 00:11:35.750 159 12625.83 139.38 54632.88 88888.00 2015-06-08 00:11:35.875 159 12625.80 139.35 54632.85 88888.00 2015-06-08 00:11:36.000 159 12625.77 139.35 54632.82 88888.00 2015-06-08 00:11:36.125 159 12625.75 139.32 54632.85 88888.00 2015-06-08 00:11:36.250 159 12625.73 139.35 54632.88 88888.00 2015-06-08 00:11:36.375 159 12625.70 139.32 54632.85 88888.00 2015-06-08 00:11:36.500 159 12625.70 139.35 54632.88 88888.00 2015-06-08 00:11:36.625 159 12625.77 139.38 54632.90 88888.00 2015-06-08 00:11:36.750 159 12625.80 139.32 54632.88 88888.00 2015-06-08 00:11:36.875 159 12625.77 139.35 54632.90 88888.00 2015-06-08 00:11:37.000 159 12625.73 139.35 54632.90 88888.00 2015-06-08 00:11:37.125 159 12625.77 139.35 54632.93 88888.00 2015-06-08 00:11:37.250 159 12625.80 139.35 54632.95 88888.00 2015-06-08 00:11:37.375 159 12625.73 139.32 54632.95 88888.00 2015-06-08 00:11:37.500 159 12625.73 139.32 54632.97 88888.00 2015-06-08 00:11:37.625 159 12625.75 139.32 54632.97 88888.00 2015-06-08 00:11:37.750 159 12625.73 139.35 54633.00 88888.00 2015-06-08 00:11:37.875 159 12625.67 139.35 54633.00 88888.00 2015-06-08 00:11:38.000 159 12625.67 139.38 54633.00 88888.00 2015-06-08 00:11:38.125 159 12625.65 139.38 54633.00 88888.00 2015-06-08 00:11:38.250 159 12625.65 139.38 54633.03 88888.00 2015-06-08 00:11:38.375 159 12625.73 139.38 54633.03 88888.00 2015-06-08 00:11:38.500 159 12625.67 139.35 54633.05 88888.00 2015-06-08 00:11:38.625 159 12625.60 139.35 54633.05 88888.00 2015-06-08 00:11:38.750 159 12625.58 139.35 54633.07 88888.00 2015-06-08 00:11:38.875 159 12625.62 139.32 54633.05 88888.00 2015-06-08 00:11:39.000 159 12625.60 139.32 54633.07 88888.00 2015-06-08 00:11:39.125 159 12625.58 139.32 54633.07 88888.00 2015-06-08 00:11:39.250 159 12625.58 139.30 54633.07 88888.00 2015-06-08 00:11:39.375 159 12625.58 139.38 54633.10 88888.00 2015-06-08 00:11:39.500 159 12625.52 139.32 54633.12 88888.00 2015-06-08 00:11:39.625 159 12625.52 139.32 54633.07 88888.00 2015-06-08 00:11:39.750 159 12625.58 139.35 54633.12 88888.00 2015-06-08 00:11:39.875 159 12625.50 139.32 54633.10 88888.00 2015-06-08 00:11:40.000 159 12625.40 139.30 54633.05 88888.00 2015-06-08 00:11:40.125 159 12625.42 139.30 54633.05 88888.00 2015-06-08 00:11:40.250 159 12625.42 139.28 54633.07 88888.00 2015-06-08 00:11:40.375 159 12625.40 139.30 54633.07 88888.00 2015-06-08 00:11:40.500 159 12625.38 139.28 54633.07 88888.00 2015-06-08 00:11:40.625 159 12625.35 139.28 54633.07 88888.00 2015-06-08 00:11:40.750 159 12625.33 139.28 54633.07 88888.00 2015-06-08 00:11:40.875 159 12625.33 139.28 54633.12 88888.00 2015-06-08 00:11:41.000 159 12625.27 139.28 54633.12 88888.00 2015-06-08 00:11:41.125 159 12625.25 139.30 54633.18 88888.00 2015-06-08 00:11:41.250 159 12625.15 139.28 54633.18 88888.00 2015-06-08 00:11:41.375 159 12625.15 139.30 54633.20 88888.00 2015-06-08 00:11:41.500 159 12625.10 139.30 54633.18 88888.00 2015-06-08 00:11:41.625 159 12625.15 139.30 54633.18 88888.00 2015-06-08 00:11:41.750 159 12625.15 139.30 54633.18 88888.00 2015-06-08 00:11:41.875 159 12625.12 139.30 54633.18 88888.00 2015-06-08 00:11:42.000 159 12625.10 139.28 54633.20 88888.00 2015-06-08 00:11:42.125 159 12625.08 139.28 54633.20 88888.00 2015-06-08 00:11:42.250 159 12625.00 139.28 54633.22 88888.00 2015-06-08 00:11:42.375 159 12625.08 139.28 54633.20 88888.00 2015-06-08 00:11:42.500 159 12625.10 139.30 54633.22 88888.00 2015-06-08 00:11:42.625 159 12625.08 139.30 54633.25 88888.00 2015-06-08 00:11:42.750 159 12625.08 139.30 54633.25 88888.00 2015-06-08 00:11:42.875 159 12625.02 139.32 54633.25 88888.00 2015-06-08 00:11:43.000 159 12624.98 139.30 54633.28 88888.00 2015-06-08 00:11:43.125 159 12624.95 139.30 54633.25 88888.00 2015-06-08 00:11:43.250 159 12624.92 139.28 54633.25 88888.00 2015-06-08 00:11:43.375 159 12624.95 139.30 54633.28 88888.00 2015-06-08 00:11:43.500 159 12624.95 139.30 54633.30 88888.00 2015-06-08 00:11:43.625 159 12624.90 139.30 54633.32 88888.00 2015-06-08 00:11:43.750 159 12624.92 139.28 54633.32 88888.00 2015-06-08 00:11:43.875 159 12624.90 139.28 54633.30 88888.00 2015-06-08 00:11:44.000 159 12624.92 139.28 54633.28 88888.00 2015-06-08 00:11:44.125 159 12624.83 139.28 54633.30 88888.00 2015-06-08 00:11:44.250 159 12624.70 139.25 54633.32 88888.00 2015-06-08 00:11:44.375 159 12624.73 139.30 54633.32 88888.00 2015-06-08 00:11:44.500 159 12624.83 139.30 54633.32 88888.00 2015-06-08 00:11:44.625 159 12624.83 139.30 54633.35 88888.00 2015-06-08 00:11:44.750 159 12624.77 139.30 54633.35 88888.00 2015-06-08 00:11:44.875 159 12624.73 139.28 54633.32 88888.00 2015-06-08 00:11:45.000 159 12624.75 139.28 54633.32 88888.00 2015-06-08 00:11:45.125 159 12624.77 139.28 54633.35 88888.00 2015-06-08 00:11:45.250 159 12624.70 139.28 54633.38 88888.00 2015-06-08 00:11:45.375 159 12624.70 139.28 54633.40 88888.00 2015-06-08 00:11:45.500 159 12624.65 139.30 54633.38 88888.00 2015-06-08 00:11:45.625 159 12624.70 139.30 54633.40 88888.00 2015-06-08 00:11:45.750 159 12624.75 139.30 54633.43 88888.00 2015-06-08 00:11:45.875 159 12624.77 139.30 54633.43 88888.00 2015-06-08 00:11:46.000 159 12624.73 139.28 54633.40 88888.00 2015-06-08 00:11:46.125 159 12624.65 139.30 54633.40 88888.00 2015-06-08 00:11:46.250 159 12624.65 139.25 54633.40 88888.00 2015-06-08 00:11:46.375 159 12624.67 139.25 54633.40 88888.00 2015-06-08 00:11:46.500 159 12624.62 139.28 54633.43 88888.00 2015-06-08 00:11:46.625 159 12624.52 139.25 54633.43 88888.00 2015-06-08 00:11:46.750 159 12624.55 139.25 54633.43 88888.00 2015-06-08 00:11:46.875 159 12624.65 139.30 54633.45 88888.00 2015-06-08 00:11:47.000 159 12624.52 139.28 54633.45 88888.00 2015-06-08 00:11:47.125 159 12624.42 139.28 54633.45 88888.00 2015-06-08 00:11:47.250 159 12624.40 139.30 54633.45 88888.00 2015-06-08 00:11:47.375 159 12624.48 139.32 54633.45 88888.00 2015-06-08 00:11:47.500 159 12624.42 139.32 54633.45 88888.00 2015-06-08 00:11:47.625 159 12624.40 139.32 54633.45 88888.00 2015-06-08 00:11:47.750 159 12624.40 139.35 54633.45 88888.00 2015-06-08 00:11:47.875 159 12624.38 139.32 54633.47 88888.00 2015-06-08 00:11:48.000 159 12624.33 139.35 54633.47 88888.00 2015-06-08 00:11:48.125 159 12624.33 139.35 54633.50 88888.00 2015-06-08 00:11:48.250 159 12624.30 139.30 54633.50 88888.00 2015-06-08 00:11:48.375 159 12624.30 139.32 54633.47 88888.00 2015-06-08 00:11:48.500 159 12624.35 139.35 54633.50 88888.00 2015-06-08 00:11:48.625 159 12624.35 139.35 54633.50 88888.00 2015-06-08 00:11:48.750 159 12624.33 139.35 54633.50 88888.00 2015-06-08 00:11:48.875 159 12624.30 139.35 54633.50 88888.00 2015-06-08 00:11:49.000 159 12624.27 139.35 54633.50 88888.00 2015-06-08 00:11:49.125 159 12624.25 139.32 54633.47 88888.00 2015-06-08 00:11:49.250 159 12624.33 139.32 54633.53 88888.00 2015-06-08 00:11:49.375 159 12624.38 139.35 54633.53 88888.00 2015-06-08 00:11:49.500 159 12624.33 139.35 54633.55 88888.00 2015-06-08 00:11:49.625 159 12624.25 139.35 54633.55 88888.00 2015-06-08 00:11:49.750 159 12624.23 139.32 54633.55 88888.00 2015-06-08 00:11:49.875 159 12624.30 139.35 54633.55 88888.00 2015-06-08 00:11:50.000 159 12624.30 139.38 54633.55 88888.00 2015-06-08 00:11:50.125 159 12624.25 139.38 54633.55 88888.00 2015-06-08 00:11:50.250 159 12624.15 139.38 54633.55 88888.00 2015-06-08 00:11:50.375 159 12624.15 139.40 54633.53 88888.00 2015-06-08 00:11:50.500 159 12624.17 139.38 54633.55 88888.00 2015-06-08 00:11:50.625 159 12624.20 139.40 54633.55 88888.00 2015-06-08 00:11:50.750 159 12624.23 139.40 54633.55 88888.00 2015-06-08 00:11:50.875 159 12624.12 139.43 54633.57 88888.00 2015-06-08 00:11:51.000 159 12624.08 139.45 54633.57 88888.00 2015-06-08 00:11:51.125 159 12624.12 139.47 54633.60 88888.00 2015-06-08 00:11:51.250 159 12624.15 139.47 54633.60 88888.00 2015-06-08 00:11:51.375 159 12624.12 139.45 54633.55 88888.00 2015-06-08 00:11:51.500 159 12624.05 139.45 54633.53 88888.00 2015-06-08 00:11:51.625 159 12624.05 139.47 54633.55 88888.00 2015-06-08 00:11:51.750 159 12624.05 139.50 54633.55 88888.00 2015-06-08 00:11:51.875 159 12624.02 139.50 54633.53 88888.00 2015-06-08 00:11:52.000 159 12623.98 139.53 54633.53 88888.00 2015-06-08 00:11:52.125 159 12623.98 139.53 54633.55 88888.00 2015-06-08 00:11:52.250 159 12623.92 139.53 54633.55 88888.00 2015-06-08 00:11:52.375 159 12623.98 139.53 54633.55 88888.00 2015-06-08 00:11:52.500 159 12623.98 139.55 54633.55 88888.00 2015-06-08 00:11:52.625 159 12624.00 139.55 54633.55 88888.00 2015-06-08 00:11:52.750 159 12623.95 139.55 54633.55 88888.00 2015-06-08 00:11:52.875 159 12623.92 139.55 54633.50 88888.00 2015-06-08 00:11:53.000 159 12623.95 139.57 54633.50 88888.00 2015-06-08 00:11:53.125 159 12623.98 139.57 54633.53 88888.00 2015-06-08 00:11:53.250 159 12623.88 139.60 54633.55 88888.00 2015-06-08 00:11:53.375 159 12623.80 139.62 54633.55 88888.00 2015-06-08 00:11:53.500 159 12623.77 139.62 54633.50 88888.00 2015-06-08 00:11:53.625 159 12623.77 139.62 54633.47 88888.00 2015-06-08 00:11:53.750 159 12623.80 139.68 54633.53 88888.00 2015-06-08 00:11:53.875 159 12623.83 139.68 54633.53 88888.00 2015-06-08 00:11:54.000 159 12623.83 139.65 54633.50 88888.00 2015-06-08 00:11:54.125 159 12623.80 139.62 54633.47 88888.00 2015-06-08 00:11:54.250 159 12623.75 139.65 54633.47 88888.00 2015-06-08 00:11:54.375 159 12623.80 139.65 54633.47 88888.00 2015-06-08 00:11:54.500 159 12623.80 139.72 54633.47 88888.00 2015-06-08 00:11:54.625 159 12623.88 139.78 54633.47 88888.00 2015-06-08 00:11:54.750 159 12623.88 139.72 54633.47 88888.00 2015-06-08 00:11:54.875 159 12623.90 139.72 54633.45 88888.00 2015-06-08 00:11:55.000 159 12623.88 139.72 54633.43 88888.00 2015-06-08 00:11:55.125 159 12623.88 139.75 54633.45 88888.00 2015-06-08 00:11:55.250 159 12623.77 139.78 54633.45 88888.00 2015-06-08 00:11:55.375 159 12623.77 139.78 54633.43 88888.00 2015-06-08 00:11:55.500 159 12623.83 139.82 54633.43 88888.00 2015-06-08 00:11:55.625 159 12623.88 139.85 54633.45 88888.00 2015-06-08 00:11:55.750 159 12623.92 139.90 54633.45 88888.00 2015-06-08 00:11:55.875 159 12623.88 139.88 54633.43 88888.00 2015-06-08 00:11:56.000 159 12623.85 139.88 54633.43 88888.00 2015-06-08 00:11:56.125 159 12623.88 139.90 54633.45 88888.00 2015-06-08 00:11:56.250 159 12623.85 139.88 54633.43 88888.00 2015-06-08 00:11:56.375 159 12623.80 139.85 54633.40 88888.00 2015-06-08 00:11:56.500 159 12623.77 139.88 54633.38 88888.00 2015-06-08 00:11:56.625 159 12623.80 139.90 54633.43 88888.00 2015-06-08 00:11:56.750 159 12623.80 139.93 54633.43 88888.00 2015-06-08 00:11:56.875 159 12623.75 139.93 54633.43 88888.00 2015-06-08 00:11:57.000 159 12623.77 139.93 54633.40 88888.00 2015-06-08 00:11:57.125 159 12623.83 139.95 54633.40 88888.00 2015-06-08 00:11:57.250 159 12623.77 139.93 54633.38 88888.00 2015-06-08 00:11:57.375 159 12623.77 139.97 54633.40 88888.00 2015-06-08 00:11:57.500 159 12623.75 139.97 54633.38 88888.00 2015-06-08 00:11:57.625 159 12623.77 139.97 54633.35 88888.00 2015-06-08 00:11:57.750 159 12623.80 140.00 54633.35 88888.00 2015-06-08 00:11:57.875 159 12623.77 139.97 54633.35 88888.00 2015-06-08 00:11:58.000 159 12623.77 139.97 54633.35 88888.00 2015-06-08 00:11:58.125 159 12623.83 140.00 54633.38 88888.00 2015-06-08 00:11:58.250 159 12623.80 140.00 54633.38 88888.00 2015-06-08 00:11:58.375 159 12623.85 140.03 54633.40 88888.00 2015-06-08 00:11:58.500 159 12623.90 140.03 54633.38 88888.00 2015-06-08 00:11:58.625 159 12623.88 140.03 54633.38 88888.00 2015-06-08 00:11:58.750 159 12623.83 140.05 54633.38 88888.00 2015-06-08 00:11:58.875 159 12623.80 140.05 54633.32 88888.00 2015-06-08 00:11:59.000 159 12623.83 140.05 54633.32 88888.00 2015-06-08 00:11:59.125 159 12623.77 140.05 54633.32 88888.00 2015-06-08 00:11:59.250 159 12623.70 140.05 54633.35 88888.00 2015-06-08 00:11:59.375 159 12623.70 140.05 54633.32 88888.00 2015-06-08 00:11:59.500 159 12623.65 140.05 54633.30 88888.00 2015-06-08 00:11:59.625 159 12623.62 140.10 54633.32 88888.00 2015-06-08 00:11:59.750 159 12623.67 140.10 54633.32 88888.00 2015-06-08 00:11:59.875 159 12623.73 140.12 54633.32 88888.00 2015-06-08 00:12:00.000 159 12623.65 140.12 54633.32 88888.00 2015-06-08 00:12:00.125 159 12623.73 140.12 54633.35 88888.00 2015-06-08 00:12:00.250 159 12623.73 140.15 54633.32 88888.00 2015-06-08 00:12:00.375 159 12623.73 140.12 54633.30 88888.00 2015-06-08 00:12:00.500 159 12623.75 140.20 54633.32 88888.00 2015-06-08 00:12:00.625 159 12623.75 140.20 54633.35 88888.00 2015-06-08 00:12:00.750 159 12623.70 140.20 54633.38 88888.00 2015-06-08 00:12:00.875 159 12623.70 140.20 54633.35 88888.00 2015-06-08 00:12:01.000 159 12623.67 140.18 54633.32 88888.00 2015-06-08 00:12:01.125 159 12623.60 140.20 54633.30 88888.00 2015-06-08 00:12:01.250 159 12623.60 140.20 54633.35 88888.00 2015-06-08 00:12:01.375 159 12623.67 140.22 54633.35 88888.00 2015-06-08 00:12:01.500 159 12623.65 140.20 54633.32 88888.00 2015-06-08 00:12:01.625 159 12623.60 140.25 54633.30 88888.00 2015-06-08 00:12:01.750 159 12623.55 140.28 54633.30 88888.00 2015-06-08 00:12:01.875 159 12623.55 140.25 54633.30 88888.00 2015-06-08 00:12:02.000 159 12623.60 140.25 54633.32 88888.00 2015-06-08 00:12:02.125 159 12623.62 140.22 54633.32 88888.00 2015-06-08 00:12:02.250 159 12623.58 140.25 54633.30 88888.00 2015-06-08 00:12:02.375 159 12623.60 140.30 54633.28 88888.00 2015-06-08 00:12:02.500 159 12623.60 140.32 54633.30 88888.00 2015-06-08 00:12:02.625 159 12623.60 140.30 54633.30 88888.00 2015-06-08 00:12:02.750 159 12623.55 140.30 54633.28 88888.00 2015-06-08 00:12:02.875 159 12623.55 140.28 54633.25 88888.00 2015-06-08 00:12:03.000 159 12623.58 140.25 54633.25 88888.00 2015-06-08 00:12:03.125 159 12623.58 140.30 54633.30 88888.00 2015-06-08 00:12:03.250 159 12623.58 140.28 54633.30 88888.00 2015-06-08 00:12:03.375 159 12623.60 140.30 54633.28 88888.00 2015-06-08 00:12:03.500 159 12623.58 140.30 54633.25 88888.00 2015-06-08 00:12:03.625 159 12623.60 140.32 54633.28 88888.00 2015-06-08 00:12:03.750 159 12623.55 140.32 54633.25 88888.00 2015-06-08 00:12:03.875 159 12623.52 140.30 54633.28 88888.00 2015-06-08 00:12:04.000 159 12623.55 140.35 54633.28 88888.00 2015-06-08 00:12:04.125 159 12623.58 140.35 54633.28 88888.00 2015-06-08 00:12:04.250 159 12623.52 140.35 54633.22 88888.00 2015-06-08 00:12:04.375 159 12623.45 140.35 54633.22 88888.00 2015-06-08 00:12:04.500 159 12623.48 140.38 54633.25 88888.00 2015-06-08 00:12:04.625 159 12623.55 140.38 54633.25 88888.00 2015-06-08 00:12:04.750 159 12623.58 140.40 54633.22 88888.00 2015-06-08 00:12:04.875 159 12623.55 140.43 54633.20 88888.00 2015-06-08 00:12:05.000 159 12623.52 140.45 54633.20 88888.00 2015-06-08 00:12:05.125 159 12623.45 140.45 54633.20 88888.00 2015-06-08 00:12:05.250 159 12623.42 140.40 54633.20 88888.00 2015-06-08 00:12:05.375 159 12623.52 140.45 54633.22 88888.00 2015-06-08 00:12:05.500 159 12623.62 140.45 54633.22 88888.00 2015-06-08 00:12:05.625 159 12623.58 140.50 54633.22 88888.00 2015-06-08 00:12:05.750 159 12623.50 140.53 54633.25 88888.00 2015-06-08 00:12:05.875 159 12623.50 140.53 54633.25 88888.00 2015-06-08 00:12:06.000 159 12623.60 140.55 54633.25 88888.00 2015-06-08 00:12:06.125 159 12623.58 140.53 54633.25 88888.00 2015-06-08 00:12:06.250 159 12623.50 140.53 54633.25 88888.00 2015-06-08 00:12:06.375 159 12623.48 140.55 54633.22 88888.00 2015-06-08 00:12:06.500 159 12623.42 140.55 54633.20 88888.00 2015-06-08 00:12:06.625 159 12623.45 140.53 54633.18 88888.00 2015-06-08 00:12:06.750 159 12623.50 140.57 54633.20 88888.00 2015-06-08 00:12:06.875 159 12623.48 140.57 54633.20 88888.00 2015-06-08 00:12:07.000 159 12623.50 140.53 54633.18 88888.00 2015-06-08 00:12:07.125 159 12623.55 140.55 54633.20 88888.00 2015-06-08 00:12:07.250 159 12623.55 140.55 54633.20 88888.00 2015-06-08 00:12:07.375 159 12623.55 140.53 54633.15 88888.00 2015-06-08 00:12:07.500 159 12623.55 140.55 54633.20 88888.00 2015-06-08 00:12:07.625 159 12623.55 140.60 54633.20 88888.00 2015-06-08 00:12:07.750 159 12623.55 140.60 54633.18 88888.00 2015-06-08 00:12:07.875 159 12623.55 140.65 54633.15 88888.00 2015-06-08 00:12:08.000 159 12623.60 140.68 54633.18 88888.00 2015-06-08 00:12:08.125 159 12623.55 140.65 54633.20 88888.00 2015-06-08 00:12:08.250 159 12623.52 140.62 54633.18 88888.00 2015-06-08 00:12:08.375 159 12623.58 140.65 54633.18 88888.00 2015-06-08 00:12:08.500 159 12623.60 140.65 54633.18 88888.00 2015-06-08 00:12:08.625 159 12623.60 140.62 54633.12 88888.00 2015-06-08 00:12:08.750 159 12623.58 140.60 54633.12 88888.00 2015-06-08 00:12:08.875 159 12623.62 140.65 54633.12 88888.00 2015-06-08 00:12:09.000 159 12623.67 140.68 54633.15 88888.00 2015-06-08 00:12:09.125 159 12623.73 140.68 54633.15 88888.00 2015-06-08 00:12:09.250 159 12623.70 140.68 54633.15 88888.00 2015-06-08 00:12:09.375 159 12623.70 140.68 54633.15 88888.00 2015-06-08 00:12:09.500 159 12623.62 140.68 54633.12 88888.00 2015-06-08 00:12:09.625 159 12623.60 140.68 54633.12 88888.00 2015-06-08 00:12:09.750 159 12623.62 140.70 54633.12 88888.00 2015-06-08 00:12:09.875 159 12623.65 140.72 54633.15 88888.00 2015-06-08 00:12:10.000 159 12623.65 140.72 54633.15 88888.00 2015-06-08 00:12:10.125 159 12623.62 140.70 54633.12 88888.00 2015-06-08 00:12:10.250 159 12623.60 140.70 54633.12 88888.00 2015-06-08 00:12:10.375 159 12623.60 140.75 54633.12 88888.00 2015-06-08 00:12:10.500 159 12623.60 140.75 54633.18 88888.00 2015-06-08 00:12:10.625 159 12623.62 140.72 54633.12 88888.00 2015-06-08 00:12:10.750 159 12623.65 140.75 54633.10 88888.00 2015-06-08 00:12:10.875 159 12623.70 140.72 54633.12 88888.00 2015-06-08 00:12:11.000 159 12623.73 140.72 54633.12 88888.00 2015-06-08 00:12:11.125 159 12623.65 140.78 54633.12 88888.00 2015-06-08 00:12:11.250 159 12623.58 140.78 54633.12 88888.00 2015-06-08 00:12:11.375 159 12623.62 140.78 54633.12 88888.00 2015-06-08 00:12:11.500 159 12623.62 140.78 54633.10 88888.00 2015-06-08 00:12:11.625 159 12623.70 140.82 54633.10 88888.00 2015-06-08 00:12:11.750 159 12623.77 140.80 54633.10 88888.00 2015-06-08 00:12:11.875 159 12623.80 140.82 54633.12 88888.00 2015-06-08 00:12:12.000 159 12623.73 140.80 54633.10 88888.00 2015-06-08 00:12:12.125 159 12623.73 140.82 54633.07 88888.00 2015-06-08 00:12:12.250 159 12623.75 140.82 54633.05 88888.00 2015-06-08 00:12:12.375 159 12623.70 140.80 54633.03 88888.00 2015-06-08 00:12:12.500 159 12623.65 140.80 54632.97 88888.00 2015-06-08 00:12:12.625 159 12623.62 140.82 54633.03 88888.00 2015-06-08 00:12:12.750 159 12623.70 140.85 54633.07 88888.00 2015-06-08 00:12:12.875 159 12623.77 140.88 54633.03 88888.00 2015-06-08 00:12:13.000 159 12623.73 140.88 54633.03 88888.00 2015-06-08 00:12:13.125 159 12623.67 140.85 54633.07 88888.00 2015-06-08 00:12:13.250 159 12623.67 140.88 54633.10 88888.00 2015-06-08 00:12:13.375 159 12623.73 140.90 54633.12 88888.00 2015-06-08 00:12:13.500 159 12623.73 140.90 54633.07 88888.00 2015-06-08 00:12:13.625 159 12623.65 140.88 54633.05 88888.00 2015-06-08 00:12:13.750 159 12623.70 140.90 54633.05 88888.00 2015-06-08 00:12:13.875 159 12623.73 140.90 54633.05 88888.00 2015-06-08 00:12:14.000 159 12623.67 140.88 54633.03 88888.00 2015-06-08 00:12:14.125 159 12623.62 140.93 54633.05 88888.00 2015-06-08 00:12:14.250 159 12623.62 140.95 54633.07 88888.00 2015-06-08 00:12:14.375 159 12623.67 140.97 54633.07 88888.00 2015-06-08 00:12:14.500 159 12623.65 140.95 54633.05 88888.00 2015-06-08 00:12:14.625 159 12623.60 140.93 54633.03 88888.00 2015-06-08 00:12:14.750 159 12623.58 140.95 54633.05 88888.00 2015-06-08 00:12:14.875 159 12623.60 140.95 54633.03 88888.00 2015-06-08 00:12:15.000 159 12623.62 140.95 54633.03 88888.00 2015-06-08 00:12:15.125 159 12623.65 141.00 54633.05 88888.00 2015-06-08 00:12:15.250 159 12623.65 141.03 54633.07 88888.00 2015-06-08 00:12:15.375 159 12623.62 141.07 54633.05 88888.00 2015-06-08 00:12:15.500 159 12623.52 141.00 54633.05 88888.00 2015-06-08 00:12:15.625 159 12623.52 141.03 54633.03 88888.00 2015-06-08 00:12:15.750 159 12623.65 141.05 54633.05 88888.00 2015-06-08 00:12:15.875 159 12623.65 141.07 54633.03 88888.00 2015-06-08 00:12:16.000 159 12623.62 141.05 54633.00 88888.00 2015-06-08 00:12:16.125 159 12623.58 141.05 54633.03 88888.00 2015-06-08 00:12:16.250 159 12623.58 141.07 54633.03 88888.00 2015-06-08 00:12:16.375 159 12623.58 141.07 54633.00 88888.00 2015-06-08 00:12:16.500 159 12623.52 141.07 54632.97 88888.00 2015-06-08 00:12:16.625 159 12623.60 141.12 54632.97 88888.00 2015-06-08 00:12:16.750 159 12623.65 141.15 54633.03 88888.00 2015-06-08 00:12:16.875 159 12623.60 141.15 54633.03 88888.00 2015-06-08 00:12:17.000 159 12623.58 141.12 54633.00 88888.00 2015-06-08 00:12:17.125 159 12623.60 141.15 54632.95 88888.00 2015-06-08 00:12:17.250 159 12623.58 141.18 54633.00 88888.00 2015-06-08 00:12:17.375 159 12623.67 141.22 54633.03 88888.00 2015-06-08 00:12:17.500 159 12623.73 141.25 54633.00 88888.00 2015-06-08 00:12:17.625 159 12623.73 141.25 54632.97 88888.00 2015-06-08 00:12:17.750 159 12623.70 141.25 54632.97 88888.00 2015-06-08 00:12:17.875 159 12623.67 141.25 54632.95 88888.00 2015-06-08 00:12:18.000 159 12623.67 141.28 54632.93 88888.00 2015-06-08 00:12:18.125 159 12623.67 141.28 54632.95 88888.00 2015-06-08 00:12:18.250 159 12623.65 141.30 54632.95 88888.00 2015-06-08 00:12:18.375 159 12623.65 141.32 54632.95 88888.00 2015-06-08 00:12:18.500 159 12623.58 141.32 54632.95 88888.00 2015-06-08 00:12:18.625 159 12623.52 141.32 54632.95 88888.00 2015-06-08 00:12:18.750 159 12623.55 141.35 54632.97 88888.00 2015-06-08 00:12:18.875 159 12623.60 141.35 54633.00 88888.00 2015-06-08 00:12:19.000 159 12623.52 141.40 54632.95 88888.00 2015-06-08 00:12:19.125 159 12623.55 141.43 54632.97 88888.00 2015-06-08 00:12:19.250 159 12623.60 141.45 54632.97 88888.00 2015-06-08 00:12:19.375 159 12623.58 141.45 54632.95 88888.00 2015-06-08 00:12:19.500 159 12623.58 141.45 54632.93 88888.00 2015-06-08 00:12:19.625 159 12623.52 141.45 54632.90 88888.00 2015-06-08 00:12:19.750 159 12623.50 141.47 54632.90 88888.00 2015-06-08 00:12:19.875 159 12623.52 141.50 54632.95 88888.00 2015-06-08 00:12:20.000 159 12623.58 141.50 54632.95 88888.00 2015-06-08 00:12:20.125 159 12623.52 141.47 54632.93 88888.00 2015-06-08 00:12:20.250 159 12623.50 141.50 54632.93 88888.00 2015-06-08 00:12:20.375 159 12623.52 141.55 54632.93 88888.00 2015-06-08 00:12:20.500 159 12623.62 141.60 54632.95 88888.00 2015-06-08 00:12:20.625 159 12623.65 141.60 54632.97 88888.00 2015-06-08 00:12:20.750 159 12623.58 141.60 54632.95 88888.00 2015-06-08 00:12:20.875 159 12623.50 141.60 54632.95 88888.00 2015-06-08 00:12:21.000 159 12623.45 141.62 54632.93 88888.00 2015-06-08 00:12:21.125 159 12623.48 141.62 54632.90 88888.00 2015-06-08 00:12:21.250 159 12623.58 141.65 54632.95 88888.00 2015-06-08 00:12:21.375 159 12623.60 141.65 54632.95 88888.00 2015-06-08 00:12:21.500 159 12623.65 141.68 54632.95 88888.00 2015-06-08 00:12:21.625 159 12623.60 141.70 54632.95 88888.00 2015-06-08 00:12:21.750 159 12623.52 141.72 54632.93 88888.00 2015-06-08 00:12:21.875 159 12623.52 141.72 54632.93 88888.00 2015-06-08 00:12:22.000 159 12623.50 141.75 54632.93 88888.00 2015-06-08 00:12:22.125 159 12623.48 141.78 54632.93 88888.00 2015-06-08 00:12:22.250 159 12623.42 141.78 54632.88 88888.00 2015-06-08 00:12:22.375 159 12623.48 141.78 54632.90 88888.00 2015-06-08 00:12:22.500 159 12623.52 141.80 54632.90 88888.00 2015-06-08 00:12:22.625 159 12623.52 141.85 54632.90 88888.00 2015-06-08 00:12:22.750 159 12623.50 141.85 54632.90 88888.00 2015-06-08 00:12:22.875 159 12623.40 141.85 54632.90 88888.00 2015-06-08 00:12:23.000 159 12623.42 141.88 54632.90 88888.00 2015-06-08 00:12:23.125 159 12623.40 141.90 54632.90 88888.00 2015-06-08 00:12:23.250 159 12623.35 141.90 54632.90 88888.00 2015-06-08 00:12:23.375 159 12623.35 141.93 54632.90 88888.00 2015-06-08 00:12:23.500 159 12623.38 141.93 54632.90 88888.00 2015-06-08 00:12:23.625 159 12623.40 141.97 54632.90 88888.00 2015-06-08 00:12:23.750 159 12623.40 142.03 54632.90 88888.00 2015-06-08 00:12:23.875 159 12623.45 142.03 54632.93 88888.00 2015-06-08 00:12:24.000 159 12623.45 142.03 54632.90 88888.00 2015-06-08 00:12:24.125 159 12623.45 142.03 54632.90 88888.00 2015-06-08 00:12:24.250 159 12623.38 142.05 54632.93 88888.00 2015-06-08 00:12:24.375 159 12623.45 142.05 54632.90 88888.00 2015-06-08 00:12:24.500 159 12623.58 142.10 54632.93 88888.00 2015-06-08 00:12:24.625 159 12623.55 142.10 54632.93 88888.00 2015-06-08 00:12:24.750 159 12623.52 142.12 54632.95 88888.00 2015-06-08 00:12:24.875 159 12623.50 142.10 54632.93 88888.00 2015-06-08 00:12:25.000 159 12623.45 142.12 54632.90 88888.00 2015-06-08 00:12:25.125 159 12623.38 142.10 54632.90 88888.00 2015-06-08 00:12:25.250 159 12623.35 142.15 54632.93 88888.00 2015-06-08 00:12:25.375 159 12623.35 142.18 54632.90 88888.00 2015-06-08 00:12:25.500 159 12623.40 142.18 54632.88 88888.00 2015-06-08 00:12:25.625 159 12623.40 142.20 54632.90 88888.00 2015-06-08 00:12:25.750 159 12623.42 142.25 54632.93 88888.00 2015-06-08 00:12:25.875 159 12623.35 142.22 54632.90 88888.00 2015-06-08 00:12:26.000 159 12623.27 142.25 54632.88 88888.00 2015-06-08 00:12:26.125 159 12623.20 142.25 54632.90 88888.00 2015-06-08 00:12:26.250 159 12623.17 142.25 54632.90 88888.00 2015-06-08 00:12:26.375 159 12623.20 142.30 54632.90 88888.00 2015-06-08 00:12:26.500 159 12623.23 142.35 54632.90 88888.00 2015-06-08 00:12:26.625 159 12623.23 142.32 54632.93 88888.00 2015-06-08 00:12:26.750 159 12623.25 142.35 54632.90 88888.00 2015-06-08 00:12:26.875 159 12623.23 142.35 54632.90 88888.00 2015-06-08 00:12:27.000 159 12623.23 142.35 54632.90 88888.00 2015-06-08 00:12:27.125 159 12623.20 142.38 54632.88 88888.00 2015-06-08 00:12:27.250 159 12623.17 142.38 54632.88 88888.00 2015-06-08 00:12:27.375 159 12623.23 142.43 54632.90 88888.00 2015-06-08 00:12:27.500 159 12623.23 142.47 54632.90 88888.00 2015-06-08 00:12:27.625 159 12623.27 142.47 54632.90 88888.00 2015-06-08 00:12:27.750 159 12623.27 142.50 54632.90 88888.00 2015-06-08 00:12:27.875 159 12623.23 142.53 54632.93 88888.00 2015-06-08 00:12:28.000 159 12623.27 142.50 54632.93 88888.00 2015-06-08 00:12:28.125 159 12623.30 142.50 54632.95 88888.00 2015-06-08 00:12:28.250 159 12623.25 142.50 54632.90 88888.00 2015-06-08 00:12:28.375 159 12623.23 142.50 54632.88 88888.00 2015-06-08 00:12:28.500 159 12623.20 142.50 54632.90 88888.00 2015-06-08 00:12:28.625 159 12623.20 142.55 54632.90 88888.00 2015-06-08 00:12:28.750 159 12623.25 142.60 54632.90 88888.00 2015-06-08 00:12:28.875 159 12623.27 142.60 54632.93 88888.00 2015-06-08 00:12:29.000 159 12623.25 142.60 54632.93 88888.00 2015-06-08 00:12:29.125 159 12623.20 142.60 54632.93 88888.00 2015-06-08 00:12:29.250 159 12623.17 142.60 54632.93 88888.00 2015-06-08 00:12:29.375 159 12623.23 142.60 54632.93 88888.00 2015-06-08 00:12:29.500 159 12623.25 142.65 54632.95 88888.00 2015-06-08 00:12:29.625 159 12623.20 142.65 54632.90 88888.00 2015-06-08 00:12:29.750 159 12623.17 142.65 54632.93 88888.00 2015-06-08 00:12:29.875 159 12623.20 142.68 54632.95 88888.00 2015-06-08 00:12:30.000 159 12623.20 142.70 54632.95 88888.00 2015-06-08 00:12:30.125 159 12623.12 142.72 54632.95 88888.00 2015-06-08 00:12:30.250 159 12623.05 142.70 54632.93 88888.00 2015-06-08 00:12:30.375 159 12623.10 142.72 54632.93 88888.00 2015-06-08 00:12:30.500 159 12623.10 142.72 54632.93 88888.00 2015-06-08 00:12:30.625 159 12623.10 142.75 54632.95 88888.00 2015-06-08 00:12:30.750 159 12623.08 142.75 54632.95 88888.00 2015-06-08 00:12:30.875 159 12623.10 142.78 54632.93 88888.00 2015-06-08 00:12:31.000 159 12623.15 142.80 54632.93 88888.00 2015-06-08 00:12:31.125 159 12623.15 142.78 54632.93 88888.00 2015-06-08 00:12:31.250 159 12623.10 142.82 54632.93 88888.00 2015-06-08 00:12:31.375 159 12623.10 142.88 54632.95 88888.00 2015-06-08 00:12:31.500 159 12623.08 142.88 54633.00 88888.00 2015-06-08 00:12:31.625 159 12623.00 142.85 54632.97 88888.00 2015-06-08 00:12:31.750 159 12623.02 142.85 54632.95 88888.00 2015-06-08 00:12:31.875 159 12623.08 142.90 54632.97 88888.00 2015-06-08 00:12:32.000 159 12623.08 142.95 54632.97 88888.00 2015-06-08 00:12:32.125 159 12623.08 142.93 54632.95 88888.00 2015-06-08 00:12:32.250 159 12623.02 142.93 54632.95 88888.00 2015-06-08 00:12:32.375 159 12623.08 142.97 54632.95 88888.00 2015-06-08 00:12:32.500 159 12623.12 142.97 54632.95 88888.00 2015-06-08 00:12:32.625 159 12623.15 143.00 54632.97 88888.00 2015-06-08 00:12:32.750 159 12623.17 143.00 54632.95 88888.00 2015-06-08 00:12:32.875 159 12623.15 143.00 54632.95 88888.00 2015-06-08 00:12:33.000 159 12623.08 142.97 54632.93 88888.00 2015-06-08 00:12:33.125 159 12623.05 143.00 54632.95 88888.00 2015-06-08 00:12:33.250 159 12623.00 143.03 54632.95 88888.00 2015-06-08 00:12:33.375 159 12623.10 143.03 54632.95 88888.00 2015-06-08 00:12:33.500 159 12623.15 143.07 54632.97 88888.00 2015-06-08 00:12:33.625 159 12623.12 143.10 54632.95 88888.00 2015-06-08 00:12:33.750 159 12623.10 143.10 54632.95 88888.00 2015-06-08 00:12:33.875 159 12623.05 143.15 54632.97 88888.00 2015-06-08 00:12:34.000 159 12623.00 143.18 54632.97 88888.00 2015-06-08 00:12:34.125 159 12623.00 143.18 54632.93 88888.00 2015-06-08 00:12:34.250 159 12622.98 143.15 54632.93 88888.00 2015-06-08 00:12:34.375 159 12623.00 143.22 54632.97 88888.00 2015-06-08 00:12:34.500 159 12623.05 143.22 54632.97 88888.00 2015-06-08 00:12:34.625 159 12623.02 143.22 54632.95 88888.00 2015-06-08 00:12:34.750 159 12622.95 143.22 54632.95 88888.00 2015-06-08 00:12:34.875 159 12622.90 143.22 54632.97 88888.00 2015-06-08 00:12:35.000 159 12622.95 143.20 54632.95 88888.00 2015-06-08 00:12:35.125 159 12623.02 143.25 54632.97 88888.00 2015-06-08 00:12:35.250 159 12623.00 143.28 54632.97 88888.00 2015-06-08 00:12:35.375 159 12623.05 143.32 54632.97 88888.00 2015-06-08 00:12:35.500 159 12623.05 143.38 54633.00 88888.00 2015-06-08 00:12:35.625 159 12623.08 143.35 54633.00 88888.00 2015-06-08 00:12:35.750 159 12623.00 143.38 54633.00 88888.00 2015-06-08 00:12:35.875 159 12623.00 143.38 54632.97 88888.00 2015-06-08 00:12:36.000 159 12623.02 143.35 54632.97 88888.00 2015-06-08 00:12:36.125 159 12623.00 143.38 54632.97 88888.00 2015-06-08 00:12:36.250 159 12622.95 143.40 54633.00 88888.00 2015-06-08 00:12:36.375 159 12622.98 143.45 54632.95 88888.00 2015-06-08 00:12:36.500 159 12623.02 143.45 54632.95 88888.00 2015-06-08 00:12:36.625 159 12622.98 143.47 54632.95 88888.00 2015-06-08 00:12:36.750 159 12622.98 143.47 54633.00 88888.00 2015-06-08 00:12:36.875 159 12622.98 143.50 54632.97 88888.00 2015-06-08 00:12:37.000 159 12622.98 143.53 54632.97 88888.00 2015-06-08 00:12:37.125 159 12623.00 143.55 54632.97 88888.00 2015-06-08 00:12:37.250 159 12622.95 143.53 54632.97 88888.00 2015-06-08 00:12:37.375 159 12622.95 143.53 54632.97 88888.00 2015-06-08 00:12:37.500 159 12622.98 143.53 54633.00 88888.00 2015-06-08 00:12:37.625 159 12622.95 143.57 54633.03 88888.00 2015-06-08 00:12:37.750 159 12622.92 143.55 54632.97 88888.00 2015-06-08 00:12:37.875 159 12622.92 143.55 54632.97 88888.00 2015-06-08 00:12:38.000 159 12622.95 143.60 54632.97 88888.00 2015-06-08 00:12:38.125 159 12622.92 143.62 54632.97 88888.00 2015-06-08 00:12:38.250 159 12622.88 143.60 54632.97 88888.00 2015-06-08 00:12:38.375 159 12622.92 143.65 54633.00 88888.00 2015-06-08 00:12:38.500 159 12622.92 143.65 54633.00 88888.00 2015-06-08 00:12:38.625 159 12622.92 143.65 54632.97 88888.00 2015-06-08 00:12:38.750 159 12622.95 143.65 54632.97 88888.00 2015-06-08 00:12:38.875 159 12622.92 143.65 54632.97 88888.00 2015-06-08 00:12:39.000 159 12622.83 143.70 54633.00 88888.00 2015-06-08 00:12:39.125 159 12622.83 143.72 54633.03 88888.00 2015-06-08 00:12:39.250 159 12622.77 143.68 54633.00 88888.00 2015-06-08 00:12:39.375 159 12622.80 143.72 54633.03 88888.00 2015-06-08 00:12:39.500 159 12622.85 143.78 54633.03 88888.00 2015-06-08 00:12:39.625 159 12622.88 143.80 54632.97 88888.00 2015-06-08 00:12:39.750 159 12622.85 143.80 54632.97 88888.00 2015-06-08 00:12:39.875 159 12622.85 143.80 54632.97 88888.00 2015-06-08 00:12:40.000 159 12622.85 143.82 54632.97 88888.00 2015-06-08 00:12:40.125 159 12622.83 143.80 54633.00 88888.00 2015-06-08 00:12:40.250 159 12622.77 143.78 54633.00 88888.00 2015-06-08 00:12:40.375 159 12622.77 143.80 54632.97 88888.00 2015-06-08 00:12:40.500 159 12622.80 143.82 54633.03 88888.00 2015-06-08 00:12:40.625 159 12622.90 143.85 54633.05 88888.00 2015-06-08 00:12:40.750 159 12622.95 143.88 54633.07 88888.00 2015-06-08 00:12:40.875 159 12622.90 143.90 54633.07 88888.00 2015-06-08 00:12:41.000 159 12622.83 143.88 54633.05 88888.00 2015-06-08 00:12:41.125 159 12622.77 143.93 54633.05 88888.00 2015-06-08 00:12:41.250 159 12622.65 143.90 54633.05 88888.00 2015-06-08 00:12:41.375 159 12622.58 143.93 54633.03 88888.00 2015-06-08 00:12:41.500 159 12622.65 143.93 54633.03 88888.00 2015-06-08 00:12:41.625 159 12622.70 143.93 54633.05 88888.00 2015-06-08 00:12:41.750 159 12622.65 143.93 54633.03 88888.00 2015-06-08 00:12:41.875 159 12622.60 143.93 54633.05 88888.00 2015-06-08 00:12:42.000 159 12622.62 143.95 54633.03 88888.00 2015-06-08 00:12:42.125 159 12622.65 143.97 54633.03 88888.00 2015-06-08 00:12:42.250 159 12622.70 144.03 54633.07 88888.00 2015-06-08 00:12:42.375 159 12622.70 144.05 54633.07 88888.00 2015-06-08 00:12:42.500 159 12622.67 144.05 54633.05 88888.00 2015-06-08 00:12:42.625 159 12622.67 144.03 54633.05 88888.00 2015-06-08 00:12:42.750 159 12622.70 144.03 54633.03 88888.00 2015-06-08 00:12:42.875 159 12622.65 144.07 54633.05 88888.00 2015-06-08 00:12:43.000 159 12622.62 144.07 54633.03 88888.00 2015-06-08 00:12:43.125 159 12622.65 144.10 54633.05 88888.00 2015-06-08 00:12:43.250 159 12622.60 144.10 54633.07 88888.00 2015-06-08 00:12:43.375 159 12622.60 144.10 54633.05 88888.00 2015-06-08 00:12:43.500 159 12622.67 144.07 54633.07 88888.00 2015-06-08 00:12:43.625 159 12622.67 144.12 54633.07 88888.00 2015-06-08 00:12:43.750 159 12622.62 144.12 54633.05 88888.00 2015-06-08 00:12:43.875 159 12622.58 144.15 54633.05 88888.00 2015-06-08 00:12:44.000 159 12622.55 144.20 54633.05 88888.00 2015-06-08 00:12:44.125 159 12622.58 144.18 54633.05 88888.00 2015-06-08 00:12:44.250 159 12622.60 144.18 54633.05 88888.00 2015-06-08 00:12:44.375 159 12622.62 144.20 54633.03 88888.00 2015-06-08 00:12:44.500 159 12622.60 144.22 54633.05 88888.00 2015-06-08 00:12:44.625 159 12622.65 144.28 54633.05 88888.00 2015-06-08 00:12:44.750 159 12622.58 144.28 54633.05 88888.00 2015-06-08 00:12:44.875 159 12622.50 144.22 54633.05 88888.00 2015-06-08 00:12:45.000 159 12622.55 144.25 54633.00 88888.00 2015-06-08 00:12:45.125 159 12622.52 144.28 54633.03 88888.00 2015-06-08 00:12:45.250 159 12622.48 144.28 54633.05 88888.00 2015-06-08 00:12:45.375 159 12622.55 144.28 54633.03 88888.00 2015-06-08 00:12:45.500 159 12622.58 144.30 54633.03 88888.00 2015-06-08 00:12:45.625 159 12622.62 144.35 54633.07 88888.00 2015-06-08 00:12:45.750 159 12622.60 144.35 54633.05 88888.00 2015-06-08 00:12:45.875 159 12622.55 144.35 54633.05 88888.00 2015-06-08 00:12:46.000 159 12622.52 144.35 54633.05 88888.00 2015-06-08 00:12:46.125 159 12622.50 144.40 54633.05 88888.00 2015-06-08 00:12:46.250 159 12622.52 144.40 54633.05 88888.00 2015-06-08 00:12:46.375 159 12622.48 144.40 54633.05 88888.00 2015-06-08 00:12:46.500 159 12622.52 144.43 54633.05 88888.00 2015-06-08 00:12:46.625 159 12622.58 144.47 54633.05 88888.00 2015-06-08 00:12:46.750 159 12622.62 144.47 54633.07 88888.00 2015-06-08 00:12:46.875 159 12622.62 144.45 54633.05 88888.00 2015-06-08 00:12:47.000 159 12622.52 144.45 54633.03 88888.00 2015-06-08 00:12:47.125 159 12622.50 144.45 54633.00 88888.00 2015-06-08 00:12:47.250 159 12622.52 144.47 54633.00 88888.00 2015-06-08 00:12:47.375 159 12622.55 144.53 54633.03 88888.00 2015-06-08 00:12:47.500 159 12622.55 144.57 54633.03 88888.00 2015-06-08 00:12:47.625 159 12622.45 144.55 54633.03 88888.00 2015-06-08 00:12:47.750 159 12622.42 144.60 54633.05 88888.00 2015-06-08 00:12:47.875 159 12622.48 144.62 54633.03 88888.00 2015-06-08 00:12:48.000 159 12622.55 144.68 54633.05 88888.00 2015-06-08 00:12:48.125 159 12622.55 144.70 54633.05 88888.00 2015-06-08 00:12:48.250 159 12622.48 144.68 54633.03 88888.00 2015-06-08 00:12:48.375 159 12622.42 144.70 54633.03 88888.00 2015-06-08 00:12:48.500 159 12622.42 144.70 54633.00 88888.00 2015-06-08 00:12:48.625 159 12622.45 144.72 54633.03 88888.00 2015-06-08 00:12:48.750 159 12622.48 144.78 54633.03 88888.00 2015-06-08 00:12:48.875 159 12622.48 144.78 54633.05 88888.00 2015-06-08 00:12:49.000 159 12622.48 144.78 54633.00 88888.00 2015-06-08 00:12:49.125 159 12622.42 144.80 54633.03 88888.00 2015-06-08 00:12:49.250 159 12622.38 144.80 54633.03 88888.00 2015-06-08 00:12:49.375 159 12622.42 144.80 54633.03 88888.00 2015-06-08 00:12:49.500 159 12622.50 144.82 54633.05 88888.00 2015-06-08 00:12:49.625 159 12622.52 144.82 54633.05 88888.00 2015-06-08 00:12:49.750 159 12622.55 144.85 54633.03 88888.00 2015-06-08 00:12:49.875 159 12622.52 144.85 54633.03 88888.00 2015-06-08 00:12:50.000 159 12622.50 144.90 54633.00 88888.00 2015-06-08 00:12:50.125 159 12622.45 144.90 54632.97 88888.00 2015-06-08 00:12:50.250 159 12622.45 144.93 54633.03 88888.00 2015-06-08 00:12:50.375 159 12622.52 144.97 54633.03 88888.00 2015-06-08 00:12:50.500 159 12622.58 145.00 54633.00 88888.00 2015-06-08 00:12:50.625 159 12622.60 145.00 54633.00 88888.00 2015-06-08 00:12:50.750 159 12622.67 145.00 54633.03 88888.00 2015-06-08 00:12:50.875 159 12622.65 145.03 54632.97 88888.00 2015-06-08 00:12:51.000 159 12622.55 145.03 54632.95 88888.00 2015-06-08 00:12:51.125 159 12622.50 145.03 54632.97 88888.00 2015-06-08 00:12:51.250 159 12622.48 145.05 54632.97 88888.00 2015-06-08 00:12:51.375 159 12622.58 145.15 54633.03 88888.00 2015-06-08 00:12:51.500 159 12622.67 145.18 54633.00 88888.00 2015-06-08 00:12:51.625 159 12622.67 145.12 54633.00 88888.00 2015-06-08 00:12:51.750 159 12622.60 145.15 54632.97 88888.00 2015-06-08 00:12:51.875 159 12622.55 145.12 54632.95 88888.00 2015-06-08 00:12:52.000 159 12622.45 145.18 54632.93 88888.00 2015-06-08 00:12:52.125 159 12622.45 145.22 54632.93 88888.00 2015-06-08 00:12:52.250 159 12622.50 145.22 54632.95 88888.00 2015-06-08 00:12:52.375 159 12622.55 145.25 54632.93 88888.00 2015-06-08 00:12:52.500 159 12622.55 145.28 54632.95 88888.00 2015-06-08 00:12:52.625 159 12622.55 145.30 54632.93 88888.00 2015-06-08 00:12:52.750 159 12622.52 145.32 54632.93 88888.00 2015-06-08 00:12:52.875 159 12622.60 145.32 54632.93 88888.00 2015-06-08 00:12:53.000 159 12622.62 145.38 54632.93 88888.00 2015-06-08 00:12:53.125 159 12622.65 145.40 54632.95 88888.00 2015-06-08 00:12:53.250 159 12622.60 145.45 54632.95 88888.00 2015-06-08 00:12:53.375 159 12622.60 145.47 54632.95 88888.00 2015-06-08 00:12:53.500 159 12622.67 145.47 54632.95 88888.00 2015-06-08 00:12:53.625 159 12622.73 145.50 54632.97 88888.00 2015-06-08 00:12:53.750 159 12622.65 145.53 54632.95 88888.00 2015-06-08 00:12:53.875 159 12622.65 145.53 54632.95 88888.00 2015-06-08 00:12:54.000 159 12622.65 145.53 54632.93 88888.00 2015-06-08 00:12:54.125 159 12622.60 145.55 54632.90 88888.00 2015-06-08 00:12:54.250 159 12622.55 145.53 54632.90 88888.00 2015-06-08 00:12:54.375 159 12622.65 145.57 54632.90 88888.00 2015-06-08 00:12:54.500 159 12622.73 145.57 54632.90 88888.00 2015-06-08 00:12:54.625 159 12622.67 145.60 54632.90 88888.00 2015-06-08 00:12:54.750 159 12622.65 145.62 54632.90 88888.00 2015-06-08 00:12:54.875 159 12622.65 145.65 54632.90 88888.00 2015-06-08 00:12:55.000 159 12622.65 145.68 54632.85 88888.00 2015-06-08 00:12:55.125 159 12622.67 145.68 54632.90 88888.00 2015-06-08 00:12:55.250 159 12622.67 145.68 54632.90 88888.00 2015-06-08 00:12:55.375 159 12622.65 145.70 54632.90 88888.00 2015-06-08 00:12:55.500 159 12622.62 145.72 54632.85 88888.00 2015-06-08 00:12:55.625 159 12622.62 145.78 54632.85 88888.00 2015-06-08 00:12:55.750 159 12622.58 145.78 54632.85 88888.00 2015-06-08 00:12:55.875 159 12622.60 145.82 54632.85 88888.00 2015-06-08 00:12:56.000 159 12622.65 145.85 54632.88 88888.00 2015-06-08 00:12:56.125 159 12622.70 145.88 54632.90 88888.00 2015-06-08 00:12:56.250 159 12622.67 145.90 54632.88 88888.00 2015-06-08 00:12:56.375 159 12622.70 145.90 54632.88 88888.00 2015-06-08 00:12:56.500 159 12622.75 145.95 54632.85 88888.00 2015-06-08 00:12:56.625 159 12622.75 145.97 54632.85 88888.00 2015-06-08 00:12:56.750 159 12622.70 146.00 54632.88 88888.00 2015-06-08 00:12:56.875 159 12622.70 146.03 54632.85 88888.00 2015-06-08 00:12:57.000 159 12622.75 146.07 54632.82 88888.00 2015-06-08 00:12:57.125 159 12622.77 146.15 54632.85 88888.00 2015-06-08 00:12:57.250 159 12622.75 146.15 54632.85 88888.00 2015-06-08 00:12:57.375 159 12622.70 146.15 54632.82 88888.00 2015-06-08 00:12:57.500 159 12622.73 146.15 54632.82 88888.00 2015-06-08 00:12:57.625 159 12622.77 146.15 54632.85 88888.00 2015-06-08 00:12:57.750 159 12622.73 146.22 54632.85 88888.00 2015-06-08 00:12:57.875 159 12622.75 146.22 54632.82 88888.00 2015-06-08 00:12:58.000 159 12622.77 146.22 54632.80 88888.00 2015-06-08 00:12:58.125 159 12622.83 146.30 54632.85 88888.00 2015-06-08 00:12:58.250 159 12622.75 146.30 54632.82 88888.00 2015-06-08 00:12:58.375 159 12622.67 146.32 54632.85 88888.00 2015-06-08 00:12:58.500 159 12622.65 146.35 54632.82 88888.00 2015-06-08 00:12:58.625 159 12622.73 146.38 54632.82 88888.00 2015-06-08 00:12:58.750 159 12622.73 146.40 54632.85 88888.00 2015-06-08 00:12:58.875 159 12622.67 146.45 54632.85 88888.00 2015-06-08 00:12:59.000 159 12622.70 146.43 54632.85 88888.00 2015-06-08 00:12:59.125 159 12622.65 146.43 54632.85 88888.00 2015-06-08 00:12:59.250 159 12622.62 146.47 54632.85 88888.00 2015-06-08 00:12:59.375 159 12622.62 146.47 54632.85 88888.00 2015-06-08 00:12:59.500 159 12622.60 146.47 54632.85 88888.00 2015-06-08 00:12:59.625 159 12622.58 146.53 54632.85 88888.00 2015-06-08 00:12:59.750 159 12622.67 146.57 54632.85 88888.00 2015-06-08 00:12:59.875 159 12622.65 146.57 54632.82 88888.00 2015-06-08 00:13:00.000 159 12622.65 146.60 54632.80 88888.00 2015-06-08 00:13:00.125 159 12622.67 146.60 54632.82 88888.00 2015-06-08 00:13:00.250 159 12622.75 146.62 54632.82 88888.00 2015-06-08 00:13:00.375 159 12622.75 146.68 54632.82 88888.00 2015-06-08 00:13:00.500 159 12622.80 146.72 54632.82 88888.00 2015-06-08 00:13:00.625 159 12622.80 146.72 54632.82 88888.00 2015-06-08 00:13:00.750 159 12622.75 146.75 54632.85 88888.00 2015-06-08 00:13:00.875 159 12622.70 146.78 54632.85 88888.00 2015-06-08 00:13:01.000 159 12622.70 146.80 54632.85 88888.00 2015-06-08 00:13:01.125 159 12622.73 146.82 54632.82 88888.00 2015-06-08 00:13:01.250 159 12622.67 146.82 54632.82 88888.00 2015-06-08 00:13:01.375 159 12622.62 146.88 54632.82 88888.00 2015-06-08 00:13:01.500 159 12622.62 146.90 54632.80 88888.00 2015-06-08 00:13:01.625 159 12622.67 146.93 54632.80 88888.00 2015-06-08 00:13:01.750 159 12622.73 146.97 54632.82 88888.00 2015-06-08 00:13:01.875 159 12622.73 147.00 54632.82 88888.00 2015-06-08 00:13:02.000 159 12622.67 146.97 54632.82 88888.00 2015-06-08 00:13:02.125 159 12622.67 146.97 54632.85 88888.00 2015-06-08 00:13:02.250 159 12622.73 147.00 54632.85 88888.00 2015-06-08 00:13:02.375 159 12622.80 147.07 54632.88 88888.00 2015-06-08 00:13:02.500 159 12622.80 147.15 54632.88 88888.00 2015-06-08 00:13:02.625 159 12622.67 147.15 54632.88 88888.00 2015-06-08 00:13:02.750 159 12622.65 147.18 54632.85 88888.00 2015-06-08 00:13:02.875 159 12622.65 147.18 54632.85 88888.00 2015-06-08 00:13:03.000 159 12622.62 147.18 54632.82 88888.00 2015-06-08 00:13:03.125 159 12622.62 147.18 54632.85 88888.00 2015-06-08 00:13:03.250 159 12622.67 147.25 54632.85 88888.00 2015-06-08 00:13:03.375 159 12622.75 147.28 54632.85 88888.00 2015-06-08 00:13:03.500 159 12622.70 147.25 54632.80 88888.00 2015-06-08 00:13:03.625 159 12622.60 147.25 54632.80 88888.00 2015-06-08 00:13:03.750 159 12622.58 147.30 54632.80 88888.00 2015-06-08 00:13:03.875 159 12622.60 147.30 54632.82 88888.00 2015-06-08 00:13:04.000 159 12622.67 147.35 54632.85 88888.00 2015-06-08 00:13:04.125 159 12622.70 147.32 54632.85 88888.00 2015-06-08 00:13:04.250 159 12622.65 147.35 54632.88 88888.00 2015-06-08 00:13:04.375 159 12622.67 147.40 54632.85 88888.00 2015-06-08 00:13:04.500 159 12622.73 147.45 54632.85 88888.00 2015-06-08 00:13:04.625 159 12622.65 147.45 54632.82 88888.00 2015-06-08 00:13:04.750 159 12622.62 147.50 54632.85 88888.00 2015-06-08 00:13:04.875 159 12622.62 147.55 54632.85 88888.00 2015-06-08 00:13:05.000 159 12622.70 147.57 54632.82 88888.00 2015-06-08 00:13:05.125 159 12622.70 147.60 54632.85 88888.00 2015-06-08 00:13:05.250 159 12622.67 147.62 54632.82 88888.00 2015-06-08 00:13:05.375 159 12622.67 147.65 54632.82 88888.00 2015-06-08 00:13:05.500 159 12622.70 147.65 54632.82 88888.00 2015-06-08 00:13:05.625 159 12622.75 147.68 54632.88 88888.00 2015-06-08 00:13:05.750 159 12622.73 147.72 54632.88 88888.00 2015-06-08 00:13:05.875 159 12622.70 147.72 54632.85 88888.00 2015-06-08 00:13:06.000 159 12622.65 147.72 54632.82 88888.00 2015-06-08 00:13:06.125 159 12622.60 147.75 54632.82 88888.00 2015-06-08 00:13:06.250 159 12622.62 147.78 54632.85 88888.00 2015-06-08 00:13:06.375 159 12622.62 147.82 54632.85 88888.00 2015-06-08 00:13:06.500 159 12622.62 147.85 54632.85 88888.00 2015-06-08 00:13:06.625 159 12622.65 147.85 54632.85 88888.00 2015-06-08 00:13:06.750 159 12622.58 147.85 54632.82 88888.00 2015-06-08 00:13:06.875 159 12622.55 147.85 54632.85 88888.00 2015-06-08 00:13:07.000 159 12622.58 147.90 54632.85 88888.00 2015-06-08 00:13:07.125 159 12622.62 147.95 54632.85 88888.00 2015-06-08 00:13:07.250 159 12622.55 147.93 54632.85 88888.00 2015-06-08 00:13:07.375 159 12622.58 147.97 54632.85 88888.00 2015-06-08 00:13:07.500 159 12622.65 148.00 54632.85 88888.00 2015-06-08 00:13:07.625 159 12622.67 148.00 54632.85 88888.00 2015-06-08 00:13:07.750 159 12622.67 148.03 54632.82 88888.00 2015-06-08 00:13:07.875 159 12622.65 148.05 54632.88 88888.00 2015-06-08 00:13:08.000 159 12622.62 148.10 54632.85 88888.00 2015-06-08 00:13:08.125 159 12622.60 148.10 54632.88 88888.00 2015-06-08 00:13:08.250 159 12622.60 148.12 54632.85 88888.00 2015-06-08 00:13:08.375 159 12622.62 148.15 54632.82 88888.00 2015-06-08 00:13:08.500 159 12622.65 148.15 54632.82 88888.00 2015-06-08 00:13:08.625 159 12622.67 148.15 54632.85 88888.00 2015-06-08 00:13:08.750 159 12622.75 148.20 54632.88 88888.00 2015-06-08 00:13:08.875 159 12622.75 148.25 54632.85 88888.00 2015-06-08 00:13:09.000 159 12622.73 148.30 54632.85 88888.00 2015-06-08 00:13:09.125 159 12622.67 148.32 54632.85 88888.00 2015-06-08 00:13:09.250 159 12622.67 148.32 54632.85 88888.00 2015-06-08 00:13:09.375 159 12622.67 148.35 54632.85 88888.00 2015-06-08 00:13:09.500 159 12622.65 148.35 54632.82 88888.00 2015-06-08 00:13:09.625 159 12622.62 148.35 54632.82 88888.00 2015-06-08 00:13:09.750 159 12622.62 148.35 54632.85 88888.00 2015-06-08 00:13:09.875 159 12622.62 148.40 54632.85 88888.00 2015-06-08 00:13:10.000 159 12622.62 148.45 54632.85 88888.00 2015-06-08 00:13:10.125 159 12622.65 148.47 54632.85 88888.00 2015-06-08 00:13:10.250 159 12622.67 148.53 54632.88 88888.00 2015-06-08 00:13:10.375 159 12622.70 148.55 54632.85 88888.00 2015-06-08 00:13:10.500 159 12622.70 148.57 54632.82 88888.00 2015-06-08 00:13:10.625 159 12622.70 148.57 54632.82 88888.00 2015-06-08 00:13:10.750 159 12622.67 148.60 54632.85 88888.00 2015-06-08 00:13:10.875 159 12622.73 148.60 54632.85 88888.00 2015-06-08 00:13:11.000 159 12622.80 148.65 54632.88 88888.00 2015-06-08 00:13:11.125 159 12622.80 148.68 54632.88 88888.00 2015-06-08 00:13:11.250 159 12622.73 148.68 54632.88 88888.00 2015-06-08 00:13:11.375 159 12622.75 148.72 54632.88 88888.00 2015-06-08 00:13:11.500 159 12622.80 148.75 54632.88 88888.00 2015-06-08 00:13:11.625 159 12622.77 148.78 54632.85 88888.00 2015-06-08 00:13:11.750 159 12622.75 148.78 54632.85 88888.00 2015-06-08 00:13:11.875 159 12622.70 148.80 54632.82 88888.00 2015-06-08 00:13:12.000 159 12622.77 148.82 54632.82 88888.00 2015-06-08 00:13:12.125 159 12622.80 148.85 54632.85 88888.00 2015-06-08 00:13:12.250 159 12622.77 148.85 54632.85 88888.00 2015-06-08 00:13:12.375 159 12622.75 148.82 54632.82 88888.00 2015-06-08 00:13:12.500 159 12622.75 148.85 54632.80 88888.00 2015-06-08 00:13:12.625 159 12622.73 148.90 54632.85 88888.00 2015-06-08 00:13:12.750 159 12622.77 148.97 54632.85 88888.00 2015-06-08 00:13:12.875 159 12622.80 149.00 54632.85 88888.00 2015-06-08 00:13:13.000 159 12622.73 149.00 54632.85 88888.00 2015-06-08 00:13:13.125 159 12622.85 149.00 54632.85 88888.00 2015-06-08 00:13:13.250 159 12622.85 149.03 54632.88 88888.00 2015-06-08 00:13:13.375 159 12622.88 149.07 54632.88 88888.00 2015-06-08 00:13:13.500 159 12622.85 149.10 54632.85 88888.00 2015-06-08 00:13:13.625 159 12622.83 149.12 54632.88 88888.00 2015-06-08 00:13:13.750 159 12622.85 149.12 54632.85 88888.00 2015-06-08 00:13:13.875 159 12622.88 149.12 54632.88 88888.00 2015-06-08 00:13:14.000 159 12622.92 149.20 54632.85 88888.00 2015-06-08 00:13:14.125 159 12622.88 149.22 54632.88 88888.00 2015-06-08 00:13:14.250 159 12622.80 149.22 54632.88 88888.00 2015-06-08 00:13:14.375 159 12622.77 149.22 54632.90 88888.00 2015-06-08 00:13:14.500 159 12622.77 149.22 54632.88 88888.00 2015-06-08 00:13:14.625 159 12622.85 149.28 54632.88 88888.00 2015-06-08 00:13:14.750 159 12622.88 149.32 54632.90 88888.00 2015-06-08 00:13:14.875 159 12622.80 149.32 54632.90 88888.00 2015-06-08 00:13:15.000 159 12622.83 149.32 54632.85 88888.00 2015-06-08 00:13:15.125 159 12622.90 149.32 54632.85 88888.00 2015-06-08 00:13:15.250 159 12622.90 149.32 54632.90 88888.00 2015-06-08 00:13:15.375 159 12622.95 149.35 54632.88 88888.00 2015-06-08 00:13:15.500 159 12622.90 149.38 54632.88 88888.00 2015-06-08 00:13:15.625 159 12622.85 149.43 54632.88 88888.00 2015-06-08 00:13:15.750 159 12622.83 149.45 54632.88 88888.00 2015-06-08 00:13:15.875 159 12622.83 149.47 54632.88 88888.00 2015-06-08 00:13:16.000 159 12622.83 149.47 54632.85 88888.00 2015-06-08 00:13:16.125 159 12622.88 149.50 54632.85 88888.00 2015-06-08 00:13:16.250 159 12622.88 149.55 54632.90 88888.00 2015-06-08 00:13:16.375 159 12622.80 149.53 54632.88 88888.00 2015-06-08 00:13:16.500 159 12622.83 149.53 54632.85 88888.00 2015-06-08 00:13:16.625 159 12622.85 149.55 54632.88 88888.00 2015-06-08 00:13:16.750 159 12622.83 149.57 54632.88 88888.00 2015-06-08 00:13:16.875 159 12622.83 149.60 54632.88 88888.00 2015-06-08 00:13:17.000 159 12622.83 149.62 54632.88 88888.00 2015-06-08 00:13:17.125 159 12622.83 149.62 54632.85 88888.00 2015-06-08 00:13:17.250 159 12622.83 149.65 54632.88 88888.00 2015-06-08 00:13:17.375 159 12622.83 149.65 54632.90 88888.00 2015-06-08 00:13:17.500 159 12622.83 149.68 54632.85 88888.00 2015-06-08 00:13:17.625 159 12622.83 149.68 54632.88 88888.00 2015-06-08 00:13:17.750 159 12622.85 149.70 54632.88 88888.00 2015-06-08 00:13:17.875 159 12622.83 149.70 54632.88 88888.00 2015-06-08 00:13:18.000 159 12622.80 149.78 54632.88 88888.00 2015-06-08 00:13:18.125 159 12622.75 149.80 54632.90 88888.00 2015-06-08 00:13:18.250 159 12622.73 149.82 54632.88 88888.00 2015-06-08 00:13:18.375 159 12622.80 149.85 54632.88 88888.00 2015-06-08 00:13:18.500 159 12622.83 149.85 54632.90 88888.00 2015-06-08 00:13:18.625 159 12622.85 149.85 54632.90 88888.00 2015-06-08 00:13:18.750 159 12622.83 149.88 54632.90 88888.00 2015-06-08 00:13:18.875 159 12622.80 149.88 54632.90 88888.00 2015-06-08 00:13:19.000 159 12622.77 149.93 54632.85 88888.00 2015-06-08 00:13:19.125 159 12622.75 149.93 54632.88 88888.00 2015-06-08 00:13:19.250 159 12622.73 149.88 54632.85 88888.00 2015-06-08 00:13:19.375 159 12622.80 149.95 54632.85 88888.00 2015-06-08 00:13:19.500 159 12622.88 150.00 54632.88 88888.00 2015-06-08 00:13:19.625 159 12622.83 150.00 54632.88 88888.00 2015-06-08 00:13:19.750 159 12622.75 150.00 54632.90 88888.00 2015-06-08 00:13:19.875 159 12622.80 150.05 54632.93 88888.00 2015-06-08 00:13:20.000 159 12622.90 150.05 54632.90 88888.00 2015-06-08 00:13:20.125 159 12622.92 150.07 54632.90 88888.00 2015-06-08 00:13:20.250 159 12622.88 150.12 54632.93 88888.00 2015-06-08 00:13:20.375 159 12622.85 150.15 54632.93 88888.00 2015-06-08 00:13:20.500 159 12622.88 150.15 54632.93 88888.00 2015-06-08 00:13:20.625 159 12622.92 150.15 54632.95 88888.00 2015-06-08 00:13:20.750 159 12622.90 150.22 54632.95 88888.00 2015-06-08 00:13:20.875 159 12622.83 150.20 54632.93 88888.00 2015-06-08 00:13:21.000 159 12622.77 150.22 54632.90 88888.00 2015-06-08 00:13:21.125 159 12622.77 150.25 54632.90 88888.00 2015-06-08 00:13:21.250 159 12622.83 150.30 54632.95 88888.00 2015-06-08 00:13:21.375 159 12622.88 150.28 54632.93 88888.00 2015-06-08 00:13:21.500 159 12622.85 150.32 54632.90 88888.00 2015-06-08 00:13:21.625 159 12622.80 150.32 54632.93 88888.00 2015-06-08 00:13:21.750 159 12622.75 150.35 54632.95 88888.00 2015-06-08 00:13:21.875 159 12622.75 150.38 54632.93 88888.00 2015-06-08 00:13:22.000 159 12622.85 150.40 54632.90 88888.00 2015-06-08 00:13:22.125 159 12622.92 150.38 54632.90 88888.00 2015-06-08 00:13:22.250 159 12622.88 150.40 54632.95 88888.00 2015-06-08 00:13:22.375 159 12622.90 150.43 54632.95 88888.00 2015-06-08 00:13:22.500 159 12622.88 150.43 54632.95 88888.00 2015-06-08 00:13:22.625 159 12622.90 150.45 54632.93 88888.00 2015-06-08 00:13:22.750 159 12622.90 150.45 54632.93 88888.00 2015-06-08 00:13:22.875 159 12622.90 150.45 54632.95 88888.00 2015-06-08 00:13:23.000 159 12622.88 150.47 54632.93 88888.00 2015-06-08 00:13:23.125 159 12622.83 150.47 54632.93 88888.00 2015-06-08 00:13:23.250 159 12622.80 150.47 54632.93 88888.00 2015-06-08 00:13:23.375 159 12622.80 150.50 54632.93 88888.00 2015-06-08 00:13:23.500 159 12622.85 150.55 54632.95 88888.00 2015-06-08 00:13:23.625 159 12622.90 150.55 54632.93 88888.00 2015-06-08 00:13:23.750 159 12622.88 150.55 54632.93 88888.00 2015-06-08 00:13:23.875 159 12622.90 150.60 54632.95 88888.00 2015-06-08 00:13:24.000 159 12622.88 150.62 54632.93 88888.00 2015-06-08 00:13:24.125 159 12622.90 150.65 54632.93 88888.00 2015-06-08 00:13:24.250 159 12622.83 150.65 54632.95 88888.00 2015-06-08 00:13:24.375 159 12622.77 150.68 54632.93 88888.00 2015-06-08 00:13:24.500 159 12622.83 150.70 54632.95 88888.00 2015-06-08 00:13:24.625 159 12622.88 150.70 54632.95 88888.00 2015-06-08 00:13:24.750 159 12622.95 150.70 54632.95 88888.00 2015-06-08 00:13:24.875 159 12623.02 150.72 54632.95 88888.00 2015-06-08 00:13:25.000 159 12623.00 150.72 54632.93 88888.00 2015-06-08 00:13:25.125 159 12622.92 150.72 54632.97 88888.00 2015-06-08 00:13:25.250 159 12622.88 150.72 54632.97 88888.00 2015-06-08 00:13:25.375 159 12622.92 150.75 54632.97 88888.00 2015-06-08 00:13:25.500 159 12622.95 150.75 54632.95 88888.00 2015-06-08 00:13:25.625 159 12622.92 150.78 54632.95 88888.00 2015-06-08 00:13:25.750 159 12622.98 150.85 54632.97 88888.00 2015-06-08 00:13:25.875 159 12622.95 150.85 54632.97 88888.00 2015-06-08 00:13:26.000 159 12622.88 150.85 54632.97 88888.00 2015-06-08 00:13:26.125 159 12622.88 150.88 54632.95 88888.00 2015-06-08 00:13:26.250 159 12622.88 150.88 54632.95 88888.00 2015-06-08 00:13:26.375 159 12622.90 150.88 54632.95 88888.00 2015-06-08 00:13:26.500 159 12622.88 150.88 54632.95 88888.00 2015-06-08 00:13:26.625 159 12622.85 150.88 54632.95 88888.00 2015-06-08 00:13:26.750 159 12622.90 150.93 54632.95 88888.00 2015-06-08 00:13:26.875 159 12622.95 150.93 54632.95 88888.00 2015-06-08 00:13:27.000 159 12622.85 150.90 54632.95 88888.00 2015-06-08 00:13:27.125 159 12622.88 150.95 54632.95 88888.00 2015-06-08 00:13:27.250 159 12622.90 151.00 54632.97 88888.00 2015-06-08 00:13:27.375 159 12622.98 150.97 54632.95 88888.00 2015-06-08 00:13:27.500 159 12622.92 150.97 54632.95 88888.00 2015-06-08 00:13:27.625 159 12622.85 151.00 54632.95 88888.00 2015-06-08 00:13:27.750 159 12622.85 151.05 54632.93 88888.00 2015-06-08 00:13:27.875 159 12622.85 151.05 54632.93 88888.00 2015-06-08 00:13:28.000 159 12622.80 151.05 54632.90 88888.00 2015-06-08 00:13:28.125 159 12622.77 151.05 54632.93 88888.00 2015-06-08 00:13:28.250 159 12622.75 151.07 54632.93 88888.00 2015-06-08 00:13:28.375 159 12622.77 151.10 54632.90 88888.00 2015-06-08 00:13:28.500 159 12622.80 151.07 54632.90 88888.00 2015-06-08 00:13:28.625 159 12622.83 151.07 54632.93 88888.00 2015-06-08 00:13:28.750 159 12622.73 151.12 54632.90 88888.00 2015-06-08 00:13:28.875 159 12622.70 151.15 54632.93 88888.00 2015-06-08 00:13:29.000 159 12622.73 151.18 54632.93 88888.00 2015-06-08 00:13:29.125 159 12622.80 151.18 54632.95 88888.00 2015-06-08 00:13:29.250 159 12622.83 151.18 54632.97 88888.00 2015-06-08 00:13:29.375 159 12622.83 151.22 54632.97 88888.00 2015-06-08 00:13:29.500 159 12622.80 151.22 54633.00 88888.00 2015-06-08 00:13:29.625 159 12622.77 151.22 54632.97 88888.00 2015-06-08 00:13:29.750 159 12622.77 151.20 54632.95 88888.00 2015-06-08 00:13:29.875 159 12622.73 151.22 54632.95 88888.00 2015-06-08 00:13:30.000 159 12622.77 151.25 54632.97 88888.00 2015-06-08 00:13:30.125 159 12622.75 151.28 54632.97 88888.00 2015-06-08 00:13:30.250 159 12622.67 151.28 54632.97 88888.00 2015-06-08 00:13:30.375 159 12622.73 151.28 54632.97 88888.00 2015-06-08 00:13:30.500 159 12622.75 151.30 54633.00 88888.00 2015-06-08 00:13:30.625 159 12622.70 151.30 54633.00 88888.00 2015-06-08 00:13:30.750 159 12622.62 151.35 54633.00 88888.00 2015-06-08 00:13:30.875 159 12622.65 151.40 54632.97 88888.00 2015-06-08 00:13:31.000 159 12622.62 151.38 54633.00 88888.00 2015-06-08 00:13:31.125 159 12622.60 151.43 54633.03 88888.00 2015-06-08 00:13:31.250 159 12622.58 151.43 54633.00 88888.00 2015-06-08 00:13:31.375 159 12622.58 151.43 54632.97 88888.00 2015-06-08 00:13:31.500 159 12622.60 151.40 54632.95 88888.00 2015-06-08 00:13:31.625 159 12622.58 151.43 54632.97 88888.00 2015-06-08 00:13:31.750 159 12622.55 151.43 54633.03 88888.00 2015-06-08 00:13:31.875 159 12622.62 151.47 54633.00 88888.00 2015-06-08 00:13:32.000 159 12622.70 151.50 54633.03 88888.00 2015-06-08 00:13:32.125 159 12622.67 151.53 54633.03 88888.00 2015-06-08 00:13:32.250 159 12622.58 151.53 54633.03 88888.00 2015-06-08 00:13:32.375 159 12622.62 151.55 54632.97 88888.00 2015-06-08 00:13:32.500 159 12622.65 151.57 54633.03 88888.00 2015-06-08 00:13:32.625 159 12622.67 151.57 54633.00 88888.00 2015-06-08 00:13:32.750 159 12622.60 151.62 54633.03 88888.00 2015-06-08 00:13:32.875 159 12622.58 151.62 54633.00 88888.00 2015-06-08 00:13:33.000 159 12622.58 151.65 54633.00 88888.00 2015-06-08 00:13:33.125 159 12622.50 151.65 54633.00 88888.00 2015-06-08 00:13:33.250 159 12622.45 151.68 54633.00 88888.00 2015-06-08 00:13:33.375 159 12622.48 151.68 54633.00 88888.00 2015-06-08 00:13:33.500 159 12622.52 151.68 54632.97 88888.00 2015-06-08 00:13:33.625 159 12622.52 151.70 54633.00 88888.00 2015-06-08 00:13:33.750 159 12622.50 151.72 54633.00 88888.00 2015-06-08 00:13:33.875 159 12622.52 151.75 54633.00 88888.00 2015-06-08 00:13:34.000 159 12622.52 151.78 54632.97 88888.00 2015-06-08 00:13:34.125 159 12622.50 151.80 54632.97 88888.00 2015-06-08 00:13:34.250 159 12622.48 151.82 54633.03 88888.00 2015-06-08 00:13:34.375 159 12622.55 151.85 54633.03 88888.00 2015-06-08 00:13:34.500 159 12622.55 151.88 54633.00 88888.00 2015-06-08 00:13:34.625 159 12622.52 151.88 54632.97 88888.00 2015-06-08 00:13:34.750 159 12622.55 151.88 54632.97 88888.00 2015-06-08 00:13:34.875 159 12622.50 151.82 54632.97 88888.00 2015-06-08 00:13:35.000 159 12622.48 151.85 54632.95 88888.00 2015-06-08 00:13:35.125 159 12622.50 151.93 54632.95 88888.00 2015-06-08 00:13:35.250 159 12622.52 151.90 54632.97 88888.00 2015-06-08 00:13:35.375 159 12622.50 151.93 54632.97 88888.00 2015-06-08 00:13:35.500 159 12622.48 151.93 54632.93 88888.00 2015-06-08 00:13:35.625 159 12622.50 151.95 54632.95 88888.00 2015-06-08 00:13:35.750 159 12622.58 151.97 54632.95 88888.00 2015-06-08 00:13:35.875 159 12622.55 151.97 54632.95 88888.00 2015-06-08 00:13:36.000 159 12622.55 152.00 54632.97 88888.00 2015-06-08 00:13:36.125 159 12622.52 152.03 54633.00 88888.00 2015-06-08 00:13:36.250 159 12622.48 152.03 54632.97 88888.00 2015-06-08 00:13:36.375 159 12622.48 152.03 54632.97 88888.00 2015-06-08 00:13:36.500 159 12622.45 152.05 54632.97 88888.00 2015-06-08 00:13:36.625 159 12622.45 152.07 54632.97 88888.00 2015-06-08 00:13:36.750 159 12622.45 152.05 54632.97 88888.00 2015-06-08 00:13:36.875 159 12622.45 152.07 54632.97 88888.00 2015-06-08 00:13:37.000 159 12622.45 152.10 54632.95 88888.00 2015-06-08 00:13:37.125 159 12622.42 152.10 54633.00 88888.00 2015-06-08 00:13:37.250 159 12622.42 152.07 54632.95 88888.00 2015-06-08 00:13:37.375 159 12622.45 152.12 54633.00 88888.00 2015-06-08 00:13:37.500 159 12622.42 152.12 54632.97 88888.00 2015-06-08 00:13:37.625 159 12622.45 152.12 54632.97 88888.00 2015-06-08 00:13:37.750 159 12622.45 152.15 54632.97 88888.00 2015-06-08 00:13:37.875 159 12622.38 152.18 54632.95 88888.00 2015-06-08 00:13:38.000 159 12622.40 152.18 54632.95 88888.00 2015-06-08 00:13:38.125 159 12622.45 152.20 54632.93 88888.00 2015-06-08 00:13:38.250 159 12622.40 152.20 54632.93 88888.00 2015-06-08 00:13:38.375 159 12622.42 152.22 54632.95 88888.00 2015-06-08 00:13:38.500 159 12622.38 152.25 54632.97 88888.00 2015-06-08 00:13:38.625 159 12622.35 152.25 54632.95 88888.00 2015-06-08 00:13:38.750 159 12622.38 152.25 54632.97 88888.00 2015-06-08 00:13:38.875 159 12622.40 152.25 54632.95 88888.00 2015-06-08 00:13:39.000 159 12622.38 152.30 54632.93 88888.00 2015-06-08 00:13:39.125 159 12622.38 152.30 54632.95 88888.00 2015-06-08 00:13:39.250 159 12622.38 152.32 54632.97 88888.00 2015-06-08 00:13:39.375 159 12622.38 152.35 54632.95 88888.00 2015-06-08 00:13:39.500 159 12622.45 152.38 54632.93 88888.00 2015-06-08 00:13:39.625 159 12622.48 152.40 54632.95 88888.00 2015-06-08 00:13:39.750 159 12622.48 152.43 54632.95 88888.00 2015-06-08 00:13:39.875 159 12622.42 152.40 54632.95 88888.00 2015-06-08 00:13:40.000 159 12622.45 152.43 54632.93 88888.00 2015-06-08 00:13:40.125 159 12622.45 152.43 54632.95 88888.00 2015-06-08 00:13:40.250 159 12622.42 152.43 54632.95 88888.00 2015-06-08 00:13:40.375 159 12622.40 152.47 54632.93 88888.00 2015-06-08 00:13:40.500 159 12622.40 152.50 54632.93 88888.00 2015-06-08 00:13:40.625 159 12622.45 152.53 54632.95 88888.00 2015-06-08 00:13:40.750 159 12622.40 152.50 54632.95 88888.00 2015-06-08 00:13:40.875 159 12622.40 152.55 54632.95 88888.00 2015-06-08 00:13:41.000 159 12622.35 152.55 54632.95 88888.00 2015-06-08 00:13:41.125 159 12622.38 152.57 54632.97 88888.00 2015-06-08 00:13:41.250 159 12622.35 152.60 54633.00 88888.00 2015-06-08 00:13:41.375 159 12622.38 152.68 54633.03 88888.00 2015-06-08 00:13:41.500 159 12622.38 152.72 54633.00 88888.00 2015-06-08 00:13:41.625 159 12622.35 152.70 54633.00 88888.00 2015-06-08 00:13:41.750 159 12622.30 152.68 54632.93 88888.00 2015-06-08 00:13:41.875 159 12622.30 152.65 54632.93 88888.00 2015-06-08 00:13:42.000 159 12622.30 152.68 54632.93 88888.00 2015-06-08 00:13:42.125 159 12622.33 152.68 54632.95 88888.00 2015-06-08 00:13:42.250 159 12622.33 152.75 54633.00 88888.00 2015-06-08 00:13:42.375 159 12622.35 152.78 54633.00 88888.00 2015-06-08 00:13:42.500 159 12622.25 152.78 54632.95 88888.00 2015-06-08 00:13:42.625 159 12622.23 152.78 54632.93 88888.00 2015-06-08 00:13:42.750 159 12622.20 152.80 54632.95 88888.00 2015-06-08 00:13:42.875 159 12622.17 152.82 54632.93 88888.00 2015-06-08 00:13:43.000 159 12622.20 152.82 54632.95 88888.00 2015-06-08 00:13:43.125 159 12622.25 152.85 54632.95 88888.00 2015-06-08 00:13:43.250 159 12622.27 152.88 54632.90 88888.00 2015-06-08 00:13:43.375 159 12622.27 152.85 54632.90 88888.00 2015-06-08 00:13:43.500 159 12622.17 152.88 54632.90 88888.00 2015-06-08 00:13:43.625 159 12622.15 152.85 54632.90 88888.00 2015-06-08 00:13:43.750 159 12622.25 152.90 54632.90 88888.00 2015-06-08 00:13:43.875 159 12622.30 152.90 54632.95 88888.00 2015-06-08 00:13:44.000 159 12622.30 152.95 54632.93 88888.00 2015-06-08 00:13:44.125 159 12622.30 153.00 54632.93 88888.00 2015-06-08 00:13:44.250 159 12622.27 153.03 54632.93 88888.00 2015-06-08 00:13:44.375 159 12622.25 153.05 54632.95 88888.00 2015-06-08 00:13:44.500 159 12622.17 153.05 54632.93 88888.00 2015-06-08 00:13:44.625 159 12622.10 153.05 54632.90 88888.00 2015-06-08 00:13:44.750 159 12622.12 153.10 54632.95 88888.00 2015-06-08 00:13:44.875 159 12622.23 153.12 54632.97 88888.00 2015-06-08 00:13:45.000 159 12622.23 153.15 54632.93 88888.00 2015-06-08 00:13:45.125 159 12622.20 153.12 54632.95 88888.00 2015-06-08 00:13:45.250 159 12622.15 153.12 54632.95 88888.00 2015-06-08 00:13:45.375 159 12622.08 153.18 54632.93 88888.00 2015-06-08 00:13:45.500 159 12622.02 153.18 54632.90 88888.00 2015-06-08 00:13:45.625 159 12622.08 153.20 54632.88 88888.00 2015-06-08 00:13:45.750 159 12622.10 153.20 54632.90 88888.00 2015-06-08 00:13:45.875 159 12622.12 153.25 54632.93 88888.00 2015-06-08 00:13:46.000 159 12622.15 153.25 54632.93 88888.00 2015-06-08 00:13:46.125 159 12622.17 153.28 54632.90 88888.00 2015-06-08 00:13:46.250 159 12622.12 153.28 54632.90 88888.00 2015-06-08 00:13:46.375 159 12622.08 153.30 54632.90 88888.00 2015-06-08 00:13:46.500 159 12622.02 153.32 54632.88 88888.00 2015-06-08 00:13:46.625 159 12622.00 153.38 54632.90 88888.00 2015-06-08 00:13:46.750 159 12622.08 153.40 54632.93 88888.00 2015-06-08 00:13:46.875 159 12622.15 153.43 54632.93 88888.00 2015-06-08 00:13:47.000 159 12622.10 153.43 54632.93 88888.00 2015-06-08 00:13:47.125 159 12622.05 153.45 54632.95 88888.00 2015-06-08 00:13:47.250 159 12622.02 153.43 54632.97 88888.00 2015-06-08 00:13:47.375 159 12622.00 153.47 54632.93 88888.00 2015-06-08 00:13:47.500 159 12621.98 153.50 54632.93 88888.00 2015-06-08 00:13:47.625 159 12621.95 153.55 54632.95 88888.00 2015-06-08 00:13:47.750 159 12621.98 153.55 54632.95 88888.00 2015-06-08 00:13:47.875 159 12621.98 153.55 54632.97 88888.00 2015-06-08 00:13:48.000 159 12621.98 153.55 54632.97 88888.00 2015-06-08 00:13:48.125 159 12621.95 153.60 54633.00 88888.00 2015-06-08 00:13:48.250 159 12621.90 153.60 54632.97 88888.00 2015-06-08 00:13:48.375 159 12621.90 153.60 54632.93 88888.00 2015-06-08 00:13:48.500 159 12621.95 153.57 54632.93 88888.00 2015-06-08 00:13:48.625 159 12622.00 153.60 54632.95 88888.00 2015-06-08 00:13:48.750 159 12622.00 153.62 54632.97 88888.00 2015-06-08 00:13:48.875 159 12621.95 153.62 54632.95 88888.00 2015-06-08 00:13:49.000 159 12621.95 153.65 54632.93 88888.00 2015-06-08 00:13:49.125 159 12621.95 153.68 54632.93 88888.00 2015-06-08 00:13:49.250 159 12621.85 153.68 54632.95 88888.00 2015-06-08 00:13:49.375 159 12621.92 153.68 54632.97 88888.00 2015-06-08 00:13:49.500 159 12621.92 153.70 54632.95 88888.00 2015-06-08 00:13:49.625 159 12621.88 153.72 54632.97 88888.00 2015-06-08 00:13:49.750 159 12621.88 153.78 54632.93 88888.00 2015-06-08 00:13:49.875 159 12621.88 153.80 54632.93 88888.00 2015-06-08 00:13:50.000 159 12621.88 153.75 54632.90 88888.00 2015-06-08 00:13:50.125 159 12621.88 153.78 54632.93 88888.00 2015-06-08 00:13:50.250 159 12621.83 153.80 54632.95 88888.00 2015-06-08 00:13:50.375 159 12621.80 153.82 54632.93 88888.00 2015-06-08 00:13:50.500 159 12621.80 153.82 54632.95 88888.00 2015-06-08 00:13:50.625 159 12621.80 153.85 54632.97 88888.00 2015-06-08 00:13:50.750 159 12621.77 153.88 54633.00 88888.00 2015-06-08 00:13:50.875 159 12621.80 153.90 54633.00 88888.00 2015-06-08 00:13:51.000 159 12621.80 153.90 54632.97 88888.00 2015-06-08 00:13:51.125 159 12621.83 153.88 54632.97 88888.00 2015-06-08 00:13:51.250 159 12621.75 153.90 54633.00 88888.00 2015-06-08 00:13:51.375 159 12621.73 153.93 54633.00 88888.00 2015-06-08 00:13:51.500 159 12621.73 153.95 54633.00 88888.00 2015-06-08 00:13:51.625 159 12621.73 153.97 54633.00 88888.00 2015-06-08 00:13:51.750 159 12621.77 153.97 54633.03 88888.00 2015-06-08 00:13:51.875 159 12621.75 154.00 54632.97 88888.00 2015-06-08 00:13:52.000 159 12621.70 154.00 54632.97 88888.00 2015-06-08 00:13:52.125 159 12621.70 153.97 54633.00 88888.00 2015-06-08 00:13:52.250 159 12621.80 154.03 54633.00 88888.00 2015-06-08 00:13:52.375 159 12621.83 154.03 54633.00 88888.00 2015-06-08 00:13:52.500 159 12621.77 154.03 54632.97 88888.00 2015-06-08 00:13:52.625 159 12621.75 154.00 54633.00 88888.00 2015-06-08 00:13:52.750 159 12621.77 154.05 54633.03 88888.00 2015-06-08 00:13:52.875 159 12621.73 154.07 54633.05 88888.00 2015-06-08 00:13:53.000 159 12621.73 154.03 54633.05 88888.00 2015-06-08 00:13:53.125 159 12621.70 154.05 54633.07 88888.00 2015-06-08 00:13:53.250 159 12621.70 154.07 54633.05 88888.00 2015-06-08 00:13:53.375 159 12621.75 154.10 54633.05 88888.00 2015-06-08 00:13:53.500 159 12621.77 154.07 54633.07 88888.00 2015-06-08 00:13:53.625 159 12621.70 154.07 54633.00 88888.00 2015-06-08 00:13:53.750 159 12621.67 154.12 54633.05 88888.00 2015-06-08 00:13:53.875 159 12621.67 154.18 54633.07 88888.00 2015-06-08 00:13:54.000 159 12621.73 154.18 54633.03 88888.00 2015-06-08 00:13:54.125 159 12621.75 154.15 54633.03 88888.00 2015-06-08 00:13:54.250 159 12621.73 154.18 54633.05 88888.00 2015-06-08 00:13:54.375 159 12621.67 154.20 54633.05 88888.00 2015-06-08 00:13:54.500 159 12621.67 154.22 54633.05 88888.00 2015-06-08 00:13:54.625 159 12621.67 154.22 54633.05 88888.00 2015-06-08 00:13:54.750 159 12621.62 154.25 54633.03 88888.00 2015-06-08 00:13:54.875 159 12621.60 154.25 54633.03 88888.00 2015-06-08 00:13:55.000 159 12621.65 154.30 54633.03 88888.00 2015-06-08 00:13:55.125 159 12621.70 154.30 54633.05 88888.00 2015-06-08 00:13:55.250 159 12621.67 154.30 54633.05 88888.00 2015-06-08 00:13:55.375 159 12621.70 154.28 54633.05 88888.00 2015-06-08 00:13:55.500 159 12621.67 154.30 54633.05 88888.00 2015-06-08 00:13:55.625 159 12621.65 154.32 54633.05 88888.00 2015-06-08 00:13:55.750 159 12621.62 154.35 54633.05 88888.00 2015-06-08 00:13:55.875 159 12621.55 154.35 54633.03 88888.00 2015-06-08 00:13:56.000 159 12621.52 154.35 54633.03 88888.00 2015-06-08 00:13:56.125 159 12621.60 154.38 54633.05 88888.00 2015-06-08 00:13:56.250 159 12621.60 154.38 54633.07 88888.00 2015-06-08 00:13:56.375 159 12621.62 154.40 54633.05 88888.00 2015-06-08 00:13:56.500 159 12621.60 154.40 54633.07 88888.00 2015-06-08 00:13:56.625 159 12621.60 154.40 54633.05 88888.00 2015-06-08 00:13:56.750 159 12621.60 154.40 54633.07 88888.00 2015-06-08 00:13:56.875 159 12621.62 154.40 54633.05 88888.00 2015-06-08 00:13:57.000 159 12621.67 154.43 54633.05 88888.00 2015-06-08 00:13:57.125 159 12621.62 154.43 54633.07 88888.00 2015-06-08 00:13:57.250 159 12621.58 154.40 54633.05 88888.00 2015-06-08 00:13:57.375 159 12621.58 154.45 54633.07 88888.00 2015-06-08 00:13:57.500 159 12621.58 154.47 54633.05 88888.00 2015-06-08 00:13:57.625 159 12621.62 154.50 54633.03 88888.00 2015-06-08 00:13:57.750 159 12621.70 154.50 54633.05 88888.00 2015-06-08 00:13:57.875 159 12621.73 154.50 54633.07 88888.00 2015-06-08 00:13:58.000 159 12621.77 154.53 54633.05 88888.00 2015-06-08 00:13:58.125 159 12621.77 154.55 54633.10 88888.00 2015-06-08 00:13:58.250 159 12621.73 154.53 54633.10 88888.00 2015-06-08 00:13:58.375 159 12621.75 154.57 54633.07 88888.00 2015-06-08 00:13:58.500 159 12621.75 154.55 54633.05 88888.00 2015-06-08 00:13:58.625 159 12621.70 154.55 54633.05 88888.00 2015-06-08 00:13:58.750 159 12621.67 154.55 54633.07 88888.00 2015-06-08 00:13:58.875 159 12621.67 154.62 54633.07 88888.00 2015-06-08 00:13:59.000 159 12621.75 154.60 54633.10 88888.00 2015-06-08 00:13:59.125 159 12621.77 154.65 54633.07 88888.00 2015-06-08 00:13:59.250 159 12621.77 154.62 54633.05 88888.00 2015-06-08 00:13:59.375 159 12621.77 154.62 54633.07 88888.00 2015-06-08 00:13:59.500 159 12621.80 154.68 54633.10 88888.00 2015-06-08 00:13:59.625 159 12621.80 154.68 54633.07 88888.00 2015-06-08 00:13:59.750 159 12621.88 154.68 54633.07 88888.00 2015-06-08 00:13:59.875 159 12621.90 154.65 54633.07 88888.00 2015-06-08 00:14:00.000 159 12621.85 154.68 54633.05 88888.00 2015-06-08 00:14:00.125 159 12621.85 154.70 54633.07 88888.00 2015-06-08 00:14:00.250 159 12621.90 154.72 54633.07 88888.00 2015-06-08 00:14:00.375 159 12621.83 154.72 54633.07 88888.00 2015-06-08 00:14:00.500 159 12621.77 154.72 54633.05 88888.00 2015-06-08 00:14:00.625 159 12621.83 154.72 54633.05 88888.00 2015-06-08 00:14:00.750 159 12621.90 154.75 54633.05 88888.00 2015-06-08 00:14:00.875 159 12621.92 154.75 54633.07 88888.00 2015-06-08 00:14:01.000 159 12621.95 154.75 54633.07 88888.00 2015-06-08 00:14:01.125 159 12621.92 154.78 54633.10 88888.00 2015-06-08 00:14:01.250 159 12621.88 154.78 54633.10 88888.00 2015-06-08 00:14:01.375 159 12621.88 154.80 54633.10 88888.00 2015-06-08 00:14:01.500 159 12621.92 154.82 54633.10 88888.00 2015-06-08 00:14:01.625 159 12621.88 154.85 54633.10 88888.00 2015-06-08 00:14:01.750 159 12621.88 154.82 54633.07 88888.00 2015-06-08 00:14:01.875 159 12621.88 154.85 54633.10 88888.00 2015-06-08 00:14:02.000 159 12621.88 154.82 54633.05 88888.00 2015-06-08 00:14:02.125 159 12621.85 154.88 54633.10 88888.00 2015-06-08 00:14:02.250 159 12621.83 154.85 54633.10 88888.00 2015-06-08 00:14:02.375 159 12621.90 154.88 54633.07 88888.00 2015-06-08 00:14:02.500 159 12621.90 154.88 54633.07 88888.00 2015-06-08 00:14:02.625 159 12621.88 154.85 54633.05 88888.00 2015-06-08 00:14:02.750 159 12621.88 154.90 54633.07 88888.00 2015-06-08 00:14:02.875 159 12621.90 154.93 54633.07 88888.00 2015-06-08 00:14:03.000 159 12621.90 154.95 54633.07 88888.00 2015-06-08 00:14:03.125 159 12621.88 154.95 54633.07 88888.00 2015-06-08 00:14:03.250 159 12621.90 154.90 54633.07 88888.00 2015-06-08 00:14:03.375 159 12621.90 154.93 54633.10 88888.00 2015-06-08 00:14:03.500 159 12621.90 154.95 54633.07 88888.00 2015-06-08 00:14:03.625 159 12621.88 155.00 54633.07 88888.00 2015-06-08 00:14:03.750 159 12621.85 155.00 54633.07 88888.00 2015-06-08 00:14:03.875 159 12621.83 155.03 54633.12 88888.00 2015-06-08 00:14:04.000 159 12621.88 155.00 54633.10 88888.00 2015-06-08 00:14:04.125 159 12621.90 155.00 54633.10 88888.00 2015-06-08 00:14:04.250 159 12621.88 154.97 54633.10 88888.00 2015-06-08 00:14:04.375 159 12621.85 155.03 54633.07 88888.00 2015-06-08 00:14:04.500 159 12621.85 155.00 54633.10 88888.00 2015-06-08 00:14:04.625 159 12621.80 155.03 54633.10 88888.00 2015-06-08 00:14:04.750 159 12621.80 155.05 54633.07 88888.00 2015-06-08 00:14:04.875 159 12621.83 155.07 54633.07 88888.00 2015-06-08 00:14:05.000 159 12621.85 155.07 54633.07 88888.00 2015-06-08 00:14:05.125 159 12621.90 155.07 54633.12 88888.00 2015-06-08 00:14:05.250 159 12621.92 155.07 54633.12 88888.00 2015-06-08 00:14:05.375 159 12621.92 155.12 54633.12 88888.00 2015-06-08 00:14:05.500 159 12621.92 155.15 54633.10 88888.00 2015-06-08 00:14:05.625 159 12621.98 155.10 54633.12 88888.00 2015-06-08 00:14:05.750 159 12622.00 155.07 54633.10 88888.00 2015-06-08 00:14:05.875 159 12621.98 155.07 54633.07 88888.00 2015-06-08 00:14:06.000 159 12621.92 155.10 54633.07 88888.00 2015-06-08 00:14:06.125 159 12621.90 155.12 54633.07 88888.00 2015-06-08 00:14:06.250 159 12621.85 155.12 54633.10 88888.00 2015-06-08 00:14:06.375 159 12621.85 155.15 54633.07 88888.00 2015-06-08 00:14:06.500 159 12621.85 155.15 54633.07 88888.00 2015-06-08 00:14:06.625 159 12621.90 155.12 54633.07 88888.00 2015-06-08 00:14:06.750 159 12621.90 155.15 54633.10 88888.00 2015-06-08 00:14:06.875 159 12621.77 155.15 54633.07 88888.00 2015-06-08 00:14:07.000 159 12621.80 155.15 54633.07 88888.00 2015-06-08 00:14:07.125 159 12621.88 155.18 54633.10 88888.00 2015-06-08 00:14:07.250 159 12621.90 155.15 54633.10 88888.00 2015-06-08 00:14:07.375 159 12621.88 155.15 54633.10 88888.00 2015-06-08 00:14:07.500 159 12621.85 155.15 54633.10 88888.00 2015-06-08 00:14:07.625 159 12621.83 155.12 54633.12 88888.00 2015-06-08 00:14:07.750 159 12621.80 155.15 54633.15 88888.00 2015-06-08 00:14:07.875 159 12621.80 155.15 54633.12 88888.00 2015-06-08 00:14:08.000 159 12621.85 155.18 54633.12 88888.00 2015-06-08 00:14:08.125 159 12621.90 155.18 54633.15 88888.00 2015-06-08 00:14:08.250 159 12621.92 155.20 54633.18 88888.00 2015-06-08 00:14:08.375 159 12621.85 155.22 54633.12 88888.00 2015-06-08 00:14:08.500 159 12621.88 155.20 54633.12 88888.00 2015-06-08 00:14:08.625 159 12621.88 155.22 54633.15 88888.00 2015-06-08 00:14:08.750 159 12621.88 155.22 54633.18 88888.00 2015-06-08 00:14:08.875 159 12621.90 155.22 54633.18 88888.00 2015-06-08 00:14:09.000 159 12621.90 155.22 54633.15 88888.00 2015-06-08 00:14:09.125 159 12621.92 155.22 54633.15 88888.00 2015-06-08 00:14:09.250 159 12621.92 155.22 54633.18 88888.00 2015-06-08 00:14:09.375 159 12621.90 155.25 54633.15 88888.00 2015-06-08 00:14:09.500 159 12621.92 155.25 54633.12 88888.00 2015-06-08 00:14:09.625 159 12621.98 155.28 54633.12 88888.00 2015-06-08 00:14:09.750 159 12621.92 155.25 54633.18 88888.00 2015-06-08 00:14:09.875 159 12621.95 155.25 54633.15 88888.00 2015-06-08 00:14:10.000 159 12622.00 155.30 54633.15 88888.00 2015-06-08 00:14:10.125 159 12621.92 155.30 54633.15 88888.00 2015-06-08 00:14:10.250 159 12621.90 155.32 54633.18 88888.00 2015-06-08 00:14:10.375 159 12621.98 155.32 54633.15 88888.00 2015-06-08 00:14:10.500 159 12621.98 155.30 54633.18 88888.00 2015-06-08 00:14:10.625 159 12622.02 155.38 54633.18 88888.00 2015-06-08 00:14:10.750 159 12621.98 155.38 54633.18 88888.00 2015-06-08 00:14:10.875 159 12621.90 155.32 54633.15 88888.00 2015-06-08 00:14:11.000 159 12621.85 155.32 54633.12 88888.00 2015-06-08 00:14:11.125 159 12621.90 155.38 54633.18 88888.00 2015-06-08 00:14:11.250 159 12621.95 155.35 54633.18 88888.00 2015-06-08 00:14:11.375 159 12622.02 155.40 54633.20 88888.00 2015-06-08 00:14:11.500 159 12622.00 155.43 54633.20 88888.00 2015-06-08 00:14:11.625 159 12621.98 155.45 54633.20 88888.00 2015-06-08 00:14:11.750 159 12621.92 155.43 54633.20 88888.00 2015-06-08 00:14:11.875 159 12621.95 155.47 54633.18 88888.00 2015-06-08 00:14:12.000 159 12621.98 155.45 54633.20 88888.00 2015-06-08 00:14:12.125 159 12621.92 155.45 54633.22 88888.00 2015-06-08 00:14:12.250 159 12621.90 155.45 54633.22 88888.00 2015-06-08 00:14:12.375 159 12621.90 155.43 54633.20 88888.00 2015-06-08 00:14:12.500 159 12621.92 155.45 54633.20 88888.00 2015-06-08 00:14:12.625 159 12621.88 155.47 54633.22 88888.00 2015-06-08 00:14:12.750 159 12621.85 155.50 54633.20 88888.00 2015-06-08 00:14:12.875 159 12621.85 155.53 54633.20 88888.00 2015-06-08 00:14:13.000 159 12621.92 155.50 54633.20 88888.00 2015-06-08 00:14:13.125 159 12621.95 155.50 54633.25 88888.00 2015-06-08 00:14:13.250 159 12621.95 155.50 54633.25 88888.00 2015-06-08 00:14:13.375 159 12621.90 155.53 54633.22 88888.00 2015-06-08 00:14:13.500 159 12621.90 155.55 54633.22 88888.00 2015-06-08 00:14:13.625 159 12621.92 155.57 54633.22 88888.00 2015-06-08 00:14:13.750 159 12621.92 155.57 54633.22 88888.00 2015-06-08 00:14:13.875 159 12621.95 155.60 54633.22 88888.00 2015-06-08 00:14:14.000 159 12621.98 155.57 54633.20 88888.00 2015-06-08 00:14:14.125 159 12621.98 155.57 54633.18 88888.00 2015-06-08 00:14:14.250 159 12621.92 155.60 54633.22 88888.00 2015-06-08 00:14:14.375 159 12621.92 155.60 54633.22 88888.00 2015-06-08 00:14:14.500 159 12621.98 155.60 54633.22 88888.00 2015-06-08 00:14:14.625 159 12622.02 155.65 54633.25 88888.00 2015-06-08 00:14:14.750 159 12622.05 155.65 54633.25 88888.00 2015-06-08 00:14:14.875 159 12621.95 155.62 54633.20 88888.00 2015-06-08 00:14:15.000 159 12621.90 155.62 54633.20 88888.00 2015-06-08 00:14:15.125 159 12621.90 155.62 54633.22 88888.00 2015-06-08 00:14:15.250 159 12621.90 155.62 54633.22 88888.00 2015-06-08 00:14:15.375 159 12621.95 155.62 54633.22 88888.00 2015-06-08 00:14:15.500 159 12621.92 155.68 54633.25 88888.00 2015-06-08 00:14:15.625 159 12621.98 155.70 54633.28 88888.00 2015-06-08 00:14:15.750 159 12621.98 155.70 54633.28 88888.00 2015-06-08 00:14:15.875 159 12622.00 155.70 54633.30 88888.00 2015-06-08 00:14:16.000 159 12621.98 155.65 54633.25 88888.00 2015-06-08 00:14:16.125 159 12621.98 155.65 54633.28 88888.00 2015-06-08 00:14:16.250 159 12622.02 155.68 54633.25 88888.00 2015-06-08 00:14:16.375 159 12622.00 155.68 54633.25 88888.00 2015-06-08 00:14:16.500 159 12621.92 155.68 54633.28 88888.00 2015-06-08 00:14:16.625 159 12621.92 155.70 54633.30 88888.00 2015-06-08 00:14:16.750 159 12622.00 155.72 54633.30 88888.00 2015-06-08 00:14:16.875 159 12622.00 155.72 54633.28 88888.00 2015-06-08 00:14:17.000 159 12622.02 155.70 54633.28 88888.00 2015-06-08 00:14:17.125 159 12622.08 155.72 54633.28 88888.00 2015-06-08 00:14:17.250 159 12622.02 155.72 54633.28 88888.00 2015-06-08 00:14:17.375 159 12622.00 155.75 54633.28 88888.00 2015-06-08 00:14:17.500 159 12622.00 155.72 54633.28 88888.00 2015-06-08 00:14:17.625 159 12622.02 155.72 54633.30 88888.00 2015-06-08 00:14:17.750 159 12622.02 155.75 54633.30 88888.00 2015-06-08 00:14:17.875 159 12622.00 155.72 54633.28 88888.00 2015-06-08 00:14:18.000 159 12621.98 155.75 54633.28 88888.00 2015-06-08 00:14:18.125 159 12621.95 155.78 54633.30 88888.00 2015-06-08 00:14:18.250 159 12622.05 155.78 54633.30 88888.00 2015-06-08 00:14:18.375 159 12622.00 155.75 54633.30 88888.00 2015-06-08 00:14:18.500 159 12621.95 155.78 54633.30 88888.00 2015-06-08 00:14:18.625 159 12621.98 155.80 54633.30 88888.00 2015-06-08 00:14:18.750 159 12621.92 155.80 54633.30 88888.00 2015-06-08 00:14:18.875 159 12621.90 155.80 54633.32 88888.00 2015-06-08 00:14:19.000 159 12621.95 155.80 54633.30 88888.00 2015-06-08 00:14:19.125 159 12622.02 155.80 54633.32 88888.00 2015-06-08 00:14:19.250 159 12622.02 155.82 54633.35 88888.00 2015-06-08 00:14:19.375 159 12622.05 155.85 54633.35 88888.00 2015-06-08 00:14:19.500 159 12622.02 155.82 54633.32 88888.00 2015-06-08 00:14:19.625 159 12622.02 155.82 54633.32 88888.00 2015-06-08 00:14:19.750 159 12622.00 155.82 54633.32 88888.00 2015-06-08 00:14:19.875 159 12621.95 155.82 54633.35 88888.00 2015-06-08 00:14:20.000 159 12621.92 155.85 54633.35 88888.00 2015-06-08 00:14:20.125 159 12622.00 155.85 54633.35 88888.00 2015-06-08 00:14:20.250 159 12622.02 155.82 54633.35 88888.00 2015-06-08 00:14:20.375 159 12622.02 155.85 54633.38 88888.00 2015-06-08 00:14:20.500 159 12622.00 155.90 54633.40 88888.00 2015-06-08 00:14:20.625 159 12621.95 155.88 54633.40 88888.00 2015-06-08 00:14:20.750 159 12621.90 155.85 54633.38 88888.00 2015-06-08 00:14:20.875 159 12621.90 155.88 54633.40 88888.00 2015-06-08 00:14:21.000 159 12621.98 155.88 54633.38 88888.00 2015-06-08 00:14:21.125 159 12622.00 155.85 54633.35 88888.00 2015-06-08 00:14:21.250 159 12621.92 155.88 54633.35 88888.00 2015-06-08 00:14:21.375 159 12621.92 155.88 54633.38 88888.00 2015-06-08 00:14:21.500 159 12621.88 155.88 54633.38 88888.00 2015-06-08 00:14:21.625 159 12621.92 155.88 54633.38 88888.00 2015-06-08 00:14:21.750 159 12621.92 155.93 54633.40 88888.00 2015-06-08 00:14:21.875 159 12621.90 155.93 54633.38 88888.00 2015-06-08 00:14:22.000 159 12621.95 155.93 54633.40 88888.00 2015-06-08 00:14:22.125 159 12622.00 155.90 54633.43 88888.00 2015-06-08 00:14:22.250 159 12621.95 155.90 54633.43 88888.00 2015-06-08 00:14:22.375 159 12621.95 155.93 54633.40 88888.00 2015-06-08 00:14:22.500 159 12621.95 155.90 54633.38 88888.00 2015-06-08 00:14:22.625 159 12621.98 155.88 54633.38 88888.00 2015-06-08 00:14:22.750 159 12621.98 155.90 54633.38 88888.00 2015-06-08 00:14:22.875 159 12621.98 155.90 54633.40 88888.00 2015-06-08 00:14:23.000 159 12621.98 155.93 54633.38 88888.00 2015-06-08 00:14:23.125 159 12622.02 155.95 54633.40 88888.00 2015-06-08 00:14:23.250 159 12622.00 155.93 54633.40 88888.00 2015-06-08 00:14:23.375 159 12622.02 155.95 54633.43 88888.00 2015-06-08 00:14:23.500 159 12622.00 155.97 54633.45 88888.00 2015-06-08 00:14:23.625 159 12621.95 155.97 54633.45 88888.00 2015-06-08 00:14:23.750 159 12622.00 155.95 54633.43 88888.00 2015-06-08 00:14:23.875 159 12622.05 155.93 54633.43 88888.00 2015-06-08 00:14:24.000 159 12622.05 155.93 54633.40 88888.00 2015-06-08 00:14:24.125 159 12622.02 155.95 54633.45 88888.00 2015-06-08 00:14:24.250 159 12622.02 156.00 54633.45 88888.00 2015-06-08 00:14:24.375 159 12622.08 156.00 54633.45 88888.00 2015-06-08 00:14:24.500 159 12622.10 156.00 54633.43 88888.00 2015-06-08 00:14:24.625 159 12622.08 155.95 54633.43 88888.00 2015-06-08 00:14:24.750 159 12622.02 155.97 54633.47 88888.00 2015-06-08 00:14:24.875 159 12622.02 156.00 54633.47 88888.00 2015-06-08 00:14:25.000 159 12622.08 156.03 54633.45 88888.00 2015-06-08 00:14:25.125 159 12622.05 155.97 54633.45 88888.00 2015-06-08 00:14:25.250 159 12621.95 155.97 54633.43 88888.00 2015-06-08 00:14:25.375 159 12621.95 156.00 54633.43 88888.00 2015-06-08 00:14:25.500 159 12622.02 156.00 54633.45 88888.00 2015-06-08 00:14:25.625 159 12622.02 156.00 54633.45 88888.00 2015-06-08 00:14:25.750 159 12622.08 156.03 54633.43 88888.00 2015-06-08 00:14:25.875 159 12622.12 156.03 54633.43 88888.00 2015-06-08 00:14:26.000 159 12622.15 156.03 54633.45 88888.00 2015-06-08 00:14:26.125 159 12622.12 156.00 54633.43 88888.00 2015-06-08 00:14:26.250 159 12622.08 156.00 54633.43 88888.00 2015-06-08 00:14:26.375 159 12622.08 156.03 54633.43 88888.00 2015-06-08 00:14:26.500 159 12622.10 156.03 54633.43 88888.00 2015-06-08 00:14:26.625 159 12622.10 156.03 54633.43 88888.00 2015-06-08 00:14:26.750 159 12622.08 156.03 54633.43 88888.00 2015-06-08 00:14:26.875 159 12622.12 156.05 54633.43 88888.00 2015-06-08 00:14:27.000 159 12622.12 156.00 54633.43 88888.00 2015-06-08 00:14:27.125 159 12622.12 156.05 54633.45 88888.00 2015-06-08 00:14:27.250 159 12622.15 156.05 54633.47 88888.00 2015-06-08 00:14:27.375 159 12622.15 156.05 54633.45 88888.00 2015-06-08 00:14:27.500 159 12622.15 156.07 54633.45 88888.00 2015-06-08 00:14:27.625 159 12622.25 156.10 54633.45 88888.00 2015-06-08 00:14:27.750 159 12622.20 156.07 54633.45 88888.00 2015-06-08 00:14:27.875 159 12622.12 156.05 54633.43 88888.00 2015-06-08 00:14:28.000 159 12622.08 156.03 54633.45 88888.00 2015-06-08 00:14:28.125 159 12622.15 156.07 54633.43 88888.00 2015-06-08 00:14:28.250 159 12622.15 156.10 54633.45 88888.00 2015-06-08 00:14:28.375 159 12622.23 156.10 54633.45 88888.00 2015-06-08 00:14:28.500 159 12622.20 156.07 54633.47 88888.00 2015-06-08 00:14:28.625 159 12622.15 156.10 54633.45 88888.00 2015-06-08 00:14:28.750 159 12622.17 156.10 54633.45 88888.00 2015-06-08 00:14:28.875 159 12622.20 156.10 54633.45 88888.00 2015-06-08 00:14:29.000 159 12622.15 156.07 54633.40 88888.00 2015-06-08 00:14:29.125 159 12622.08 156.07 54633.43 88888.00 2015-06-08 00:14:29.250 159 12622.12 156.07 54633.47 88888.00 2015-06-08 00:14:29.375 159 12622.15 156.07 54633.47 88888.00 2015-06-08 00:14:29.500 159 12622.23 156.07 54633.47 88888.00 2015-06-08 00:14:29.625 159 12622.23 156.10 54633.50 88888.00 2015-06-08 00:14:29.750 159 12622.23 156.12 54633.50 88888.00 2015-06-08 00:14:29.875 159 12622.20 156.10 54633.50 88888.00 2015-06-08 00:14:30.000 159 12622.20 156.12 54633.45 88888.00 2015-06-08 00:14:30.125 159 12622.20 156.12 54633.47 88888.00 2015-06-08 00:14:30.250 159 12622.15 156.12 54633.50 88888.00 2015-06-08 00:14:30.375 159 12622.17 156.15 54633.50 88888.00 2015-06-08 00:14:30.500 159 12622.25 156.22 54633.50 88888.00 2015-06-08 00:14:30.625 159 12622.25 156.18 54633.45 88888.00 2015-06-08 00:14:30.750 159 12622.25 156.18 54633.47 88888.00 2015-06-08 00:14:30.875 159 12622.23 156.20 54633.45 88888.00 2015-06-08 00:14:31.000 159 12622.27 156.20 54633.47 88888.00 2015-06-08 00:14:31.125 159 12622.33 156.18 54633.47 88888.00 2015-06-08 00:14:31.250 159 12622.33 156.18 54633.47 88888.00 2015-06-08 00:14:31.375 159 12622.30 156.15 54633.47 88888.00 2015-06-08 00:14:31.500 159 12622.35 156.15 54633.45 88888.00 2015-06-08 00:14:31.625 159 12622.33 156.15 54633.45 88888.00 2015-06-08 00:14:31.750 159 12622.35 156.18 54633.45 88888.00 2015-06-08 00:14:31.875 159 12622.45 156.20 54633.47 88888.00 2015-06-08 00:14:32.000 159 12622.45 156.18 54633.45 88888.00 2015-06-08 00:14:32.125 159 12622.40 156.12 54633.47 88888.00 2015-06-08 00:14:32.250 159 12622.42 156.15 54633.47 88888.00 2015-06-08 00:14:32.375 159 12622.45 156.22 54633.50 88888.00 2015-06-08 00:14:32.500 159 12622.45 156.20 54633.47 88888.00 2015-06-08 00:14:32.625 159 12622.45 156.18 54633.50 88888.00 2015-06-08 00:14:32.750 159 12622.42 156.20 54633.50 88888.00 2015-06-08 00:14:32.875 159 12622.45 156.18 54633.50 88888.00 2015-06-08 00:14:33.000 159 12622.45 156.20 54633.47 88888.00 2015-06-08 00:14:33.125 159 12622.42 156.20 54633.47 88888.00 2015-06-08 00:14:33.250 159 12622.38 156.20 54633.47 88888.00 2015-06-08 00:14:33.375 159 12622.42 156.25 54633.47 88888.00 2015-06-08 00:14:33.500 159 12622.40 156.25 54633.47 88888.00 2015-06-08 00:14:33.625 159 12622.42 156.22 54633.47 88888.00 2015-06-08 00:14:33.750 159 12622.48 156.20 54633.45 88888.00 2015-06-08 00:14:33.875 159 12622.52 156.22 54633.47 88888.00 2015-06-08 00:14:34.000 159 12622.52 156.22 54633.50 88888.00 2015-06-08 00:14:34.125 159 12622.48 156.22 54633.47 88888.00 2015-06-08 00:14:34.250 159 12622.50 156.22 54633.50 88888.00 2015-06-08 00:14:34.375 159 12622.55 156.22 54633.50 88888.00 2015-06-08 00:14:34.500 159 12622.60 156.25 54633.53 88888.00 2015-06-08 00:14:34.625 159 12622.58 156.22 54633.50 88888.00 2015-06-08 00:14:34.750 159 12622.58 156.22 54633.50 88888.00 2015-06-08 00:14:34.875 159 12622.58 156.22 54633.50 88888.00 2015-06-08 00:14:35.000 159 12622.58 156.25 54633.53 88888.00 2015-06-08 00:14:35.125 159 12622.60 156.22 54633.53 88888.00 2015-06-08 00:14:35.250 159 12622.55 156.22 54633.53 88888.00 2015-06-08 00:14:35.375 159 12622.55 156.28 54633.50 88888.00 2015-06-08 00:14:35.500 159 12622.60 156.28 54633.55 88888.00 2015-06-08 00:14:35.625 159 12622.65 156.28 54633.53 88888.00 2015-06-08 00:14:35.750 159 12622.67 156.25 54633.53 88888.00 2015-06-08 00:14:35.875 159 12622.65 156.20 54633.53 88888.00 2015-06-08 00:14:36.000 159 12622.60 156.20 54633.50 88888.00 2015-06-08 00:14:36.125 159 12622.60 156.25 54633.55 88888.00 2015-06-08 00:14:36.250 159 12622.62 156.25 54633.55 88888.00 2015-06-08 00:14:36.375 159 12622.67 156.25 54633.53 88888.00 2015-06-08 00:14:36.500 159 12622.73 156.28 54633.53 88888.00 2015-06-08 00:14:36.625 159 12622.75 156.22 54633.55 88888.00 2015-06-08 00:14:36.750 159 12622.73 156.22 54633.53 88888.00 2015-06-08 00:14:36.875 159 12622.73 156.22 54633.53 88888.00 2015-06-08 00:14:37.000 159 12622.70 156.22 54633.50 88888.00 2015-06-08 00:14:37.125 159 12622.65 156.28 54633.53 88888.00 2015-06-08 00:14:37.250 159 12622.58 156.25 54633.55 88888.00 2015-06-08 00:14:37.375 159 12622.52 156.25 54633.53 88888.00 2015-06-08 00:14:37.500 159 12622.52 156.28 54633.55 88888.00 2015-06-08 00:14:37.625 159 12622.58 156.25 54633.57 88888.00 2015-06-08 00:14:37.750 159 12622.62 156.28 54633.57 88888.00 2015-06-08 00:14:37.875 159 12622.67 156.28 54633.60 88888.00 2015-06-08 00:14:38.000 159 12622.67 156.25 54633.57 88888.00 2015-06-08 00:14:38.125 159 12622.67 156.28 54633.60 88888.00 2015-06-08 00:14:38.250 159 12622.67 156.22 54633.57 88888.00 2015-06-08 00:14:38.375 159 12622.70 156.20 54633.57 88888.00 2015-06-08 00:14:38.500 159 12622.62 156.22 54633.57 88888.00 2015-06-08 00:14:38.625 159 12622.62 156.20 54633.60 88888.00 2015-06-08 00:14:38.750 159 12622.67 156.22 54633.60 88888.00 2015-06-08 00:14:38.875 159 12622.73 156.20 54633.60 88888.00 2015-06-08 00:14:39.000 159 12622.73 156.20 54633.57 88888.00 2015-06-08 00:14:39.125 159 12622.67 156.15 54633.57 88888.00 2015-06-08 00:14:39.250 159 12622.67 156.15 54633.60 88888.00 2015-06-08 00:14:39.375 159 12622.62 156.20 54633.65 88888.00 2015-06-08 00:14:39.500 159 12622.73 156.22 54633.65 88888.00 2015-06-08 00:14:39.625 159 12622.75 156.22 54633.62 88888.00 2015-06-08 00:14:39.750 159 12622.70 156.20 54633.62 88888.00 2015-06-08 00:14:39.875 159 12622.73 156.20 54633.62 88888.00 2015-06-08 00:14:40.000 159 12622.73 156.20 54633.62 88888.00 2015-06-08 00:14:40.125 159 12622.73 156.20 54633.65 88888.00 2015-06-08 00:14:40.250 159 12622.73 156.20 54633.65 88888.00 2015-06-08 00:14:40.375 159 12622.75 156.20 54633.65 88888.00 2015-06-08 00:14:40.500 159 12622.67 156.18 54633.65 88888.00 2015-06-08 00:14:40.625 159 12622.70 156.18 54633.65 88888.00 2015-06-08 00:14:40.750 159 12622.70 156.20 54633.62 88888.00 2015-06-08 00:14:40.875 159 12622.75 156.20 54633.62 88888.00 2015-06-08 00:14:41.000 159 12622.75 156.20 54633.65 88888.00 2015-06-08 00:14:41.125 159 12622.73 156.20 54633.65 88888.00 2015-06-08 00:14:41.250 159 12622.70 156.18 54633.62 88888.00 2015-06-08 00:14:41.375 159 12622.70 156.18 54633.65 88888.00 2015-06-08 00:14:41.500 159 12622.70 156.18 54633.65 88888.00 2015-06-08 00:14:41.625 159 12622.73 156.18 54633.65 88888.00 2015-06-08 00:14:41.750 159 12622.77 156.20 54633.65 88888.00 2015-06-08 00:14:41.875 159 12622.73 156.22 54633.65 88888.00 2015-06-08 00:14:42.000 159 12622.73 156.20 54633.68 88888.00 2015-06-08 00:14:42.125 159 12622.75 156.22 54633.68 88888.00 2015-06-08 00:14:42.250 159 12622.73 156.15 54633.68 88888.00 2015-06-08 00:14:42.375 159 12622.75 156.15 54633.68 88888.00 2015-06-08 00:14:42.500 159 12622.83 156.15 54633.68 88888.00 2015-06-08 00:14:42.625 159 12622.80 156.15 54633.68 88888.00 2015-06-08 00:14:42.750 159 12622.80 156.15 54633.68 88888.00 2015-06-08 00:14:42.875 159 12622.75 156.15 54633.68 88888.00 2015-06-08 00:14:43.000 159 12622.73 156.15 54633.70 88888.00 2015-06-08 00:14:43.125 159 12622.80 156.15 54633.72 88888.00 2015-06-08 00:14:43.250 159 12622.80 156.12 54633.72 88888.00 2015-06-08 00:14:43.375 159 12622.83 156.15 54633.75 88888.00 2015-06-08 00:14:43.500 159 12622.80 156.18 54633.75 88888.00 2015-06-08 00:14:43.625 159 12622.77 156.18 54633.72 88888.00 2015-06-08 00:14:43.750 159 12622.77 156.18 54633.72 88888.00 2015-06-08 00:14:43.875 159 12622.73 156.18 54633.75 88888.00 2015-06-08 00:14:44.000 159 12622.80 156.20 54633.70 88888.00 2015-06-08 00:14:44.125 159 12622.85 156.18 54633.72 88888.00 2015-06-08 00:14:44.250 159 12622.85 156.12 54633.75 88888.00 2015-06-08 00:14:44.375 159 12622.83 156.12 54633.75 88888.00 2015-06-08 00:14:44.500 159 12622.77 156.10 54633.75 88888.00 2015-06-08 00:14:44.625 159 12622.77 156.12 54633.75 88888.00 2015-06-08 00:14:44.750 159 12622.80 156.18 54633.78 88888.00 2015-06-08 00:14:44.875 159 12622.88 156.18 54633.80 88888.00 2015-06-08 00:14:45.000 159 12622.92 156.15 54633.80 88888.00 2015-06-08 00:14:45.125 159 12622.90 156.12 54633.80 88888.00 2015-06-08 00:14:45.250 159 12622.83 156.18 54633.78 88888.00 2015-06-08 00:14:45.375 159 12622.85 156.18 54633.78 88888.00 2015-06-08 00:14:45.500 159 12622.83 156.20 54633.75 88888.00 2015-06-08 00:14:45.625 159 12622.83 156.20 54633.78 88888.00 2015-06-08 00:14:45.750 159 12622.88 156.18 54633.75 88888.00 2015-06-08 00:14:45.875 159 12622.92 156.18 54633.80 88888.00 2015-06-08 00:14:46.000 159 12622.92 156.18 54633.80 88888.00 2015-06-08 00:14:46.125 159 12622.90 156.20 54633.82 88888.00 2015-06-08 00:14:46.250 159 12622.90 156.18 54633.85 88888.00 2015-06-08 00:14:46.375 159 12622.98 156.20 54633.82 88888.00 2015-06-08 00:14:46.500 159 12623.00 156.20 54633.80 88888.00 2015-06-08 00:14:46.625 159 12622.98 156.18 54633.82 88888.00 2015-06-08 00:14:46.750 159 12622.90 156.20 54633.82 88888.00 2015-06-08 00:14:46.875 159 12622.85 156.18 54633.82 88888.00 2015-06-08 00:14:47.000 159 12622.90 156.15 54633.82 88888.00 2015-06-08 00:14:47.125 159 12622.98 156.12 54633.85 88888.00 2015-06-08 00:14:47.250 159 12622.92 156.12 54633.85 88888.00 2015-06-08 00:14:47.375 159 12622.92 156.12 54633.85 88888.00 2015-06-08 00:14:47.500 159 12622.95 156.18 54633.85 88888.00 2015-06-08 00:14:47.625 159 12622.95 156.20 54633.88 88888.00 2015-06-08 00:14:47.750 159 12622.98 156.20 54633.88 88888.00 2015-06-08 00:14:47.875 159 12623.02 156.20 54633.85 88888.00 2015-06-08 00:14:48.000 159 12623.00 156.20 54633.82 88888.00 2015-06-08 00:14:48.125 159 12623.05 156.22 54633.88 88888.00 2015-06-08 00:14:48.250 159 12623.02 156.20 54633.88 88888.00 2015-06-08 00:14:48.375 159 12623.00 156.15 54633.85 88888.00 2015-06-08 00:14:48.500 159 12622.95 156.12 54633.85 88888.00 2015-06-08 00:14:48.625 159 12623.00 156.18 54633.85 88888.00 2015-06-08 00:14:48.750 159 12623.00 156.22 54633.88 88888.00 2015-06-08 00:14:48.875 159 12622.98 156.18 54633.85 88888.00 2015-06-08 00:14:49.000 159 12623.02 156.22 54633.82 88888.00 2015-06-08 00:14:49.125 159 12623.05 156.22 54633.85 88888.00 2015-06-08 00:14:49.250 159 12623.08 156.22 54633.88 88888.00 2015-06-08 00:14:49.375 159 12623.05 156.20 54633.85 88888.00 2015-06-08 00:14:49.500 159 12623.08 156.25 54633.85 88888.00 2015-06-08 00:14:49.625 159 12623.12 156.25 54633.85 88888.00 2015-06-08 00:14:49.750 159 12623.15 156.28 54633.82 88888.00 2015-06-08 00:14:49.875 159 12623.10 156.25 54633.80 88888.00 2015-06-08 00:14:50.000 159 12623.08 156.22 54633.85 88888.00 2015-06-08 00:14:50.125 159 12623.08 156.28 54633.88 88888.00 2015-06-08 00:14:50.250 159 12623.02 156.28 54633.90 88888.00 2015-06-08 00:14:50.375 159 12623.08 156.25 54633.88 88888.00 2015-06-08 00:14:50.500 159 12623.05 156.25 54633.88 88888.00 2015-06-08 00:14:50.625 159 12623.08 156.25 54633.88 88888.00 2015-06-08 00:14:50.750 159 12623.05 156.22 54633.88 88888.00 2015-06-08 00:14:50.875 159 12623.08 156.25 54633.88 88888.00 2015-06-08 00:14:51.000 159 12623.15 156.25 54633.88 88888.00 2015-06-08 00:14:51.125 159 12623.20 156.25 54633.88 88888.00 2015-06-08 00:14:51.250 159 12623.15 156.22 54633.85 88888.00 2015-06-08 00:14:51.375 159 12623.17 156.25 54633.88 88888.00 2015-06-08 00:14:51.500 159 12623.17 156.28 54633.85 88888.00 2015-06-08 00:14:51.625 159 12623.17 156.28 54633.88 88888.00 2015-06-08 00:14:51.750 159 12623.17 156.25 54633.85 88888.00 2015-06-08 00:14:51.875 159 12623.17 156.25 54633.88 88888.00 2015-06-08 00:14:52.000 159 12623.20 156.25 54633.88 88888.00 2015-06-08 00:14:52.125 159 12623.20 156.25 54633.90 88888.00 2015-06-08 00:14:52.250 159 12623.25 156.25 54633.90 88888.00 2015-06-08 00:14:52.375 159 12623.25 156.28 54633.93 88888.00 2015-06-08 00:14:52.500 159 12623.25 156.22 54633.90 88888.00 2015-06-08 00:14:52.625 159 12623.23 156.25 54633.90 88888.00 2015-06-08 00:14:52.750 159 12623.23 156.25 54633.88 88888.00 2015-06-08 00:14:52.875 159 12623.33 156.30 54633.93 88888.00 2015-06-08 00:14:53.000 159 12623.42 156.25 54633.88 88888.00 2015-06-08 00:14:53.125 159 12623.38 156.20 54633.88 88888.00 2015-06-08 00:14:53.250 159 12623.38 156.22 54633.90 88888.00 2015-06-08 00:14:53.375 159 12623.40 156.22 54633.90 88888.00 2015-06-08 00:14:53.500 159 12623.38 156.25 54633.90 88888.00 2015-06-08 00:14:53.625 159 12623.38 156.25 54633.93 88888.00 2015-06-08 00:14:53.750 159 12623.38 156.28 54633.95 88888.00 2015-06-08 00:14:53.875 159 12623.40 156.25 54633.93 88888.00 2015-06-08 00:14:54.000 159 12623.48 156.22 54633.90 88888.00 2015-06-08 00:14:54.125 159 12623.45 156.20 54633.90 88888.00 2015-06-08 00:14:54.250 159 12623.40 156.18 54633.93 88888.00 2015-06-08 00:14:54.375 159 12623.38 156.25 54633.95 88888.00 2015-06-08 00:14:54.500 159 12623.40 156.25 54633.95 88888.00 2015-06-08 00:14:54.625 159 12623.38 156.22 54633.90 88888.00 2015-06-08 00:14:54.750 159 12623.42 156.22 54633.93 88888.00 2015-06-08 00:14:54.875 159 12623.40 156.25 54633.95 88888.00 2015-06-08 00:14:55.000 159 12623.42 156.25 54633.95 88888.00 2015-06-08 00:14:55.125 159 12623.42 156.22 54633.95 88888.00 2015-06-08 00:14:55.250 159 12623.35 156.22 54633.95 88888.00 2015-06-08 00:14:55.375 159 12623.42 156.25 54633.97 88888.00 2015-06-08 00:14:55.500 159 12623.50 156.25 54633.93 88888.00 2015-06-08 00:14:55.625 159 12623.52 156.25 54633.95 88888.00 2015-06-08 00:14:55.750 159 12623.55 156.28 54633.95 88888.00 2015-06-08 00:14:55.875 159 12623.58 156.30 54633.97 88888.00 2015-06-08 00:14:56.000 159 12623.52 156.30 54633.97 88888.00 2015-06-08 00:14:56.125 159 12623.55 156.25 54633.95 88888.00 2015-06-08 00:14:56.250 159 12623.55 156.28 54633.95 88888.00 2015-06-08 00:14:56.375 159 12623.60 156.28 54633.95 88888.00 2015-06-08 00:14:56.500 159 12623.60 156.28 54633.95 88888.00 2015-06-08 00:14:56.625 159 12623.58 156.28 54633.97 88888.00 2015-06-08 00:14:56.750 159 12623.60 156.30 54634.00 88888.00 2015-06-08 00:14:56.875 159 12623.65 156.28 54634.00 88888.00 2015-06-08 00:14:57.000 159 12623.60 156.25 54633.97 88888.00 2015-06-08 00:14:57.125 159 12623.58 156.30 54634.00 88888.00 2015-06-08 00:14:57.250 159 12623.58 156.28 54634.03 88888.00 2015-06-08 00:14:57.375 159 12623.65 156.30 54634.03 88888.00 2015-06-08 00:14:57.500 159 12623.62 156.30 54634.03 88888.00 2015-06-08 00:14:57.625 159 12623.62 156.30 54633.97 88888.00 2015-06-08 00:14:57.750 159 12623.65 156.32 54634.00 88888.00 2015-06-08 00:14:57.875 159 12623.70 156.32 54634.00 88888.00 2015-06-08 00:14:58.000 159 12623.67 156.32 54633.97 88888.00 2015-06-08 00:14:58.125 159 12623.67 156.32 54634.00 88888.00 2015-06-08 00:14:58.250 159 12623.73 156.32 54634.03 88888.00 2015-06-08 00:14:58.375 159 12623.75 156.32 54634.03 88888.00 2015-06-08 00:14:58.500 159 12623.70 156.28 54634.03 88888.00 2015-06-08 00:14:58.625 159 12623.75 156.25 54634.03 88888.00 2015-06-08 00:14:58.750 159 12623.77 156.25 54634.00 88888.00 2015-06-08 00:14:58.875 159 12623.77 156.28 54634.03 88888.00 2015-06-08 00:14:59.000 159 12623.75 156.25 54634.00 88888.00 2015-06-08 00:14:59.125 159 12623.77 156.25 54634.03 88888.00 2015-06-08 00:14:59.250 159 12623.75 156.22 54634.03 88888.00 2015-06-08 00:14:59.375 159 12623.77 156.28 54634.03 88888.00 2015-06-08 00:14:59.500 159 12623.75 156.30 54634.03 88888.00 2015-06-08 00:14:59.625 159 12623.80 156.28 54634.05 88888.00 2015-06-08 00:14:59.750 159 12623.85 156.25 54634.03 88888.00 2015-06-08 00:14:59.875 159 12623.83 156.25 54634.03 88888.00 2015-06-08 00:15:00.000 159 12623.85 156.25 54634.03 88888.00 2015-06-08 00:15:00.125 159 12623.88 156.25 54634.05 88888.00 2015-06-08 00:15:00.250 159 12623.88 156.22 54634.05 88888.00 2015-06-08 00:15:00.375 159 12623.88 156.20 54634.03 88888.00 2015-06-08 00:15:00.500 159 12623.85 156.22 54634.05 88888.00 2015-06-08 00:15:00.625 159 12623.83 156.25 54634.07 88888.00 2015-06-08 00:15:00.750 159 12623.80 156.25 54634.07 88888.00 2015-06-08 00:15:00.875 159 12623.85 156.25 54634.05 88888.00 2015-06-08 00:15:01.000 159 12623.85 156.28 54634.05 88888.00 2015-06-08 00:15:01.125 159 12623.77 156.25 54634.07 88888.00 2015-06-08 00:15:01.250 159 12623.75 156.25 54634.10 88888.00 2015-06-08 00:15:01.375 159 12623.83 156.28 54634.10 88888.00 2015-06-08 00:15:01.500 159 12623.85 156.28 54634.10 88888.00 2015-06-08 00:15:01.625 159 12623.80 156.30 54634.10 88888.00 2015-06-08 00:15:01.750 159 12623.75 156.30 54634.10 88888.00 2015-06-08 00:15:01.875 159 12623.77 156.28 54634.12 88888.00 2015-06-08 00:15:02.000 159 12623.83 156.30 54634.12 88888.00 2015-06-08 00:15:02.125 159 12623.77 156.28 54634.07 88888.00 2015-06-08 00:15:02.250 159 12623.75 156.25 54634.07 88888.00 2015-06-08 00:15:02.375 159 12623.83 156.28 54634.10 88888.00 2015-06-08 00:15:02.500 159 12623.85 156.30 54634.10 88888.00 2015-06-08 00:15:02.625 159 12623.83 156.25 54634.10 88888.00 2015-06-08 00:15:02.750 159 12623.85 156.28 54634.12 88888.00 2015-06-08 00:15:02.875 159 12623.85 156.28 54634.12 88888.00 2015-06-08 00:15:03.000 159 12623.85 156.30 54634.12 88888.00 2015-06-08 00:15:03.125 159 12623.85 156.28 54634.12 88888.00 2015-06-08 00:15:03.250 159 12623.88 156.28 54634.12 88888.00 2015-06-08 00:15:03.375 159 12623.92 156.32 54634.10 88888.00 2015-06-08 00:15:03.500 159 12623.90 156.35 54634.12 88888.00 2015-06-08 00:15:03.625 159 12623.95 156.30 54634.12 88888.00 2015-06-08 00:15:03.750 159 12623.92 156.28 54634.15 88888.00 2015-06-08 00:15:03.875 159 12623.85 156.28 54634.18 88888.00 2015-06-08 00:15:04.000 159 12623.90 156.28 54634.15 88888.00 2015-06-08 00:15:04.125 159 12623.85 156.22 54634.18 88888.00 2015-06-08 00:15:04.250 159 12623.75 156.25 54634.20 88888.00 2015-06-08 00:15:04.375 159 12623.73 156.25 54634.20 88888.00 2015-06-08 00:15:04.500 159 12623.75 156.30 54634.18 88888.00 2015-06-08 00:15:04.625 159 12623.83 156.28 54634.20 88888.00 2015-06-08 00:15:04.750 159 12623.90 156.30 54634.20 88888.00 2015-06-08 00:15:04.875 159 12623.92 156.30 54634.18 88888.00 2015-06-08 00:15:05.000 159 12623.92 156.28 54634.20 88888.00 2015-06-08 00:15:05.125 159 12623.90 156.30 54634.22 88888.00 2015-06-08 00:15:05.250 159 12623.80 156.22 54634.22 88888.00 2015-06-08 00:15:05.375 159 12623.85 156.28 54634.20 88888.00 2015-06-08 00:15:05.500 159 12623.90 156.28 54634.20 88888.00 2015-06-08 00:15:05.625 159 12623.92 156.35 54634.22 88888.00 2015-06-08 00:15:05.750 159 12623.88 156.32 54634.20 88888.00 2015-06-08 00:15:05.875 159 12623.83 156.30 54634.20 88888.00 2015-06-08 00:15:06.000 159 12623.85 156.30 54634.22 88888.00 2015-06-08 00:15:06.125 159 12623.92 156.35 54634.25 88888.00 2015-06-08 00:15:06.250 159 12623.95 156.30 54634.22 88888.00 2015-06-08 00:15:06.375 159 12623.98 156.30 54634.22 88888.00 2015-06-08 00:15:06.500 159 12623.98 156.35 54634.20 88888.00 2015-06-08 00:15:06.625 159 12624.00 156.35 54634.22 88888.00 2015-06-08 00:15:06.750 159 12624.02 156.32 54634.22 88888.00 2015-06-08 00:15:06.875 159 12624.08 156.30 54634.22 88888.00 2015-06-08 00:15:07.000 159 12624.08 156.30 54634.20 88888.00 2015-06-08 00:15:07.125 159 12624.08 156.32 54634.22 88888.00 2015-06-08 00:15:07.250 159 12624.08 156.28 54634.25 88888.00 2015-06-08 00:15:07.375 159 12624.12 156.28 54634.25 88888.00 2015-06-08 00:15:07.500 159 12624.10 156.30 54634.22 88888.00 2015-06-08 00:15:07.625 159 12624.02 156.32 54634.22 88888.00 2015-06-08 00:15:07.750 159 12624.10 156.35 54634.25 88888.00 2015-06-08 00:15:07.875 159 12624.08 156.30 54634.25 88888.00 2015-06-08 00:15:08.000 159 12624.05 156.28 54634.25 88888.00 2015-06-08 00:15:08.125 159 12624.00 156.28 54634.28 88888.00 2015-06-08 00:15:08.250 159 12624.05 156.32 54634.28 88888.00 2015-06-08 00:15:08.375 159 12624.05 156.35 54634.25 88888.00 2015-06-08 00:15:08.500 159 12624.10 156.35 54634.22 88888.00 2015-06-08 00:15:08.625 159 12624.15 156.38 54634.25 88888.00 2015-06-08 00:15:08.750 159 12624.17 156.32 54634.25 88888.00 2015-06-08 00:15:08.875 159 12624.15 156.32 54634.25 88888.00 2015-06-08 00:15:09.000 159 12624.15 156.38 54634.25 88888.00 2015-06-08 00:15:09.125 159 12624.10 156.38 54634.28 88888.00 2015-06-08 00:15:09.250 159 12624.08 156.32 54634.25 88888.00 2015-06-08 00:15:09.375 159 12624.15 156.35 54634.22 88888.00 2015-06-08 00:15:09.500 159 12624.20 156.38 54634.25 88888.00 2015-06-08 00:15:09.625 159 12624.25 156.40 54634.25 88888.00 2015-06-08 00:15:09.750 159 12624.27 156.40 54634.25 88888.00 2015-06-08 00:15:09.875 159 12624.27 156.38 54634.25 88888.00 2015-06-08 00:15:10.000 159 12624.30 156.35 54634.25 88888.00 2015-06-08 00:15:10.125 159 12624.33 156.35 54634.25 88888.00 2015-06-08 00:15:10.250 159 12624.25 156.35 54634.22 88888.00 2015-06-08 00:15:10.375 159 12624.20 156.38 54634.25 88888.00 2015-06-08 00:15:10.500 159 12624.25 156.40 54634.28 88888.00 2015-06-08 00:15:10.625 159 12624.30 156.43 54634.28 88888.00 2015-06-08 00:15:10.750 159 12624.27 156.40 54634.22 88888.00 2015-06-08 00:15:10.875 159 12624.30 156.38 54634.22 88888.00 2015-06-08 00:15:11.000 159 12624.30 156.38 54634.25 88888.00 2015-06-08 00:15:11.125 159 12624.30 156.40 54634.25 88888.00 2015-06-08 00:15:11.250 159 12624.30 156.45 54634.30 88888.00 2015-06-08 00:15:11.375 159 12624.35 156.53 54634.30 88888.00 2015-06-08 00:15:11.500 159 12624.33 156.50 54634.30 88888.00 2015-06-08 00:15:11.625 159 12624.33 156.40 54634.28 88888.00 2015-06-08 00:15:11.750 159 12624.33 156.43 54634.28 88888.00 2015-06-08 00:15:11.875 159 12624.35 156.45 54634.28 88888.00 2015-06-08 00:15:12.000 159 12624.38 156.47 54634.30 88888.00 2015-06-08 00:15:12.125 159 12624.42 156.47 54634.30 88888.00 2015-06-08 00:15:12.250 159 12624.45 156.50 54634.30 88888.00 2015-06-08 00:15:12.375 159 12624.48 156.50 54634.32 88888.00 2015-06-08 00:15:12.500 159 12624.50 156.53 54634.30 88888.00 2015-06-08 00:15:12.625 159 12624.45 156.53 54634.32 88888.00 2015-06-08 00:15:12.750 159 12624.45 156.50 54634.32 88888.00 2015-06-08 00:15:12.875 159 12624.45 156.47 54634.30 88888.00 2015-06-08 00:15:13.000 159 12624.48 156.47 54634.28 88888.00 2015-06-08 00:15:13.125 159 12624.50 156.47 54634.30 88888.00 2015-06-08 00:15:13.250 159 12624.55 156.45 54634.30 88888.00 2015-06-08 00:15:13.375 159 12624.55 156.47 54634.30 88888.00 2015-06-08 00:15:13.500 159 12624.58 156.50 54634.30 88888.00 2015-06-08 00:15:13.625 159 12624.55 156.50 54634.28 88888.00 2015-06-08 00:15:13.750 159 12624.60 156.45 54634.28 88888.00 2015-06-08 00:15:13.875 159 12624.62 156.43 54634.30 88888.00 2015-06-08 00:15:14.000 159 12624.60 156.50 54634.30 88888.00 2015-06-08 00:15:14.125 159 12624.55 156.50 54634.32 88888.00 2015-06-08 00:15:14.250 159 12624.48 156.50 54634.32 88888.00 2015-06-08 00:15:14.375 159 12624.50 156.53 54634.32 88888.00 2015-06-08 00:15:14.500 159 12624.58 156.55 54634.32 88888.00 2015-06-08 00:15:14.625 159 12624.62 156.53 54634.30 88888.00 2015-06-08 00:15:14.750 159 12624.67 156.50 54634.32 88888.00 2015-06-08 00:15:14.875 159 12624.65 156.47 54634.32 88888.00 2015-06-08 00:15:15.000 159 12624.65 156.47 54634.32 88888.00 2015-06-08 00:15:15.125 159 12624.65 156.47 54634.32 88888.00 2015-06-08 00:15:15.250 159 12624.58 156.50 54634.32 88888.00 2015-06-08 00:15:15.375 159 12624.62 156.53 54634.32 88888.00 2015-06-08 00:15:15.500 159 12624.62 156.53 54634.32 88888.00 2015-06-08 00:15:15.625 159 12624.65 156.53 54634.35 88888.00 2015-06-08 00:15:15.750 159 12624.73 156.53 54634.32 88888.00 2015-06-08 00:15:15.875 159 12624.70 156.53 54634.32 88888.00 2015-06-08 00:15:16.000 159 12624.65 156.50 54634.32 88888.00 2015-06-08 00:15:16.125 159 12624.70 156.55 54634.35 88888.00 2015-06-08 00:15:16.250 159 12624.75 156.55 54634.38 88888.00 2015-06-08 00:15:16.375 159 12624.75 156.53 54634.35 88888.00 2015-06-08 00:15:16.500 159 12624.75 156.50 54634.35 88888.00 2015-06-08 00:15:16.625 159 12624.73 156.50 54634.40 88888.00 2015-06-08 00:15:16.750 159 12624.75 156.47 54634.38 88888.00 2015-06-08 00:15:16.875 159 12624.77 156.50 54634.35 88888.00 2015-06-08 00:15:17.000 159 12624.77 156.55 54634.38 88888.00 2015-06-08 00:15:17.125 159 12624.77 156.55 54634.38 88888.00 2015-06-08 00:15:17.250 159 12624.75 156.53 54634.38 88888.00 2015-06-08 00:15:17.375 159 12624.77 156.55 54634.35 88888.00 2015-06-08 00:15:17.500 159 12624.80 156.55 54634.38 88888.00 2015-06-08 00:15:17.625 159 12624.77 156.55 54634.35 88888.00 2015-06-08 00:15:17.750 159 12624.75 156.55 54634.32 88888.00 2015-06-08 00:15:17.875 159 12624.75 156.53 54634.35 88888.00 2015-06-08 00:15:18.000 159 12624.80 156.53 54634.35 88888.00 2015-06-08 00:15:18.125 159 12624.83 156.53 54634.38 88888.00 2015-06-08 00:15:18.250 159 12624.83 156.53 54634.40 88888.00 2015-06-08 00:15:18.375 159 12624.85 156.55 54634.40 88888.00 2015-06-08 00:15:18.500 159 12624.83 156.50 54634.40 88888.00 2015-06-08 00:15:18.625 159 12624.85 156.47 54634.38 88888.00 2015-06-08 00:15:18.750 159 12624.88 156.50 54634.35 88888.00 2015-06-08 00:15:18.875 159 12624.85 156.45 54634.35 88888.00 2015-06-08 00:15:19.000 159 12624.83 156.47 54634.35 88888.00 2015-06-08 00:15:19.125 159 12624.83 156.47 54634.40 88888.00 2015-06-08 00:15:19.250 159 12624.88 156.45 54634.43 88888.00 2015-06-08 00:15:19.375 159 12624.92 156.50 54634.40 88888.00 2015-06-08 00:15:19.500 159 12624.88 156.50 54634.40 88888.00 2015-06-08 00:15:19.625 159 12624.88 156.50 54634.38 88888.00 2015-06-08 00:15:19.750 159 12624.90 156.50 54634.40 88888.00 2015-06-08 00:15:19.875 159 12624.83 156.47 54634.40 88888.00 2015-06-08 00:15:20.000 159 12624.85 156.47 54634.40 88888.00 2015-06-08 00:15:20.125 159 12624.92 156.50 54634.43 88888.00 2015-06-08 00:15:20.250 159 12624.88 156.45 54634.43 88888.00 2015-06-08 00:15:20.375 159 12624.92 156.45 54634.40 88888.00 2015-06-08 00:15:20.500 159 12624.98 156.45 54634.43 88888.00 2015-06-08 00:15:20.625 159 12624.95 156.45 54634.43 88888.00 2015-06-08 00:15:20.750 159 12625.00 156.45 54634.45 88888.00 2015-06-08 00:15:20.875 159 12625.00 156.47 54634.45 88888.00 2015-06-08 00:15:21.000 159 12624.95 156.45 54634.45 88888.00 2015-06-08 00:15:21.125 159 12624.95 156.45 54634.45 88888.00 2015-06-08 00:15:21.250 159 12624.95 156.43 54634.45 88888.00 2015-06-08 00:15:21.375 159 12625.00 156.43 54634.47 88888.00 2015-06-08 00:15:21.500 159 12625.00 156.43 54634.45 88888.00 2015-06-08 00:15:21.625 159 12625.05 156.43 54634.47 88888.00 2015-06-08 00:15:21.750 159 12625.02 156.38 54634.45 88888.00 2015-06-08 00:15:21.875 159 12625.05 156.38 54634.47 88888.00 2015-06-08 00:15:22.000 159 12625.08 156.38 54634.47 88888.00 2015-06-08 00:15:22.125 159 12625.10 156.32 54634.47 88888.00 2015-06-08 00:15:22.250 159 12625.15 156.32 54634.47 88888.00 2015-06-08 00:15:22.375 159 12625.20 156.35 54634.50 88888.00 2015-06-08 00:15:22.500 159 12625.17 156.38 54634.50 88888.00 2015-06-08 00:15:22.625 159 12625.20 156.35 54634.53 88888.00 2015-06-08 00:15:22.750 159 12625.15 156.35 54634.53 88888.00 2015-06-08 00:15:22.875 159 12625.17 156.38 54634.50 88888.00 2015-06-08 00:15:23.000 159 12625.15 156.32 54634.50 88888.00 2015-06-08 00:15:23.125 159 12625.20 156.32 54634.53 88888.00 2015-06-08 00:15:23.250 159 12625.20 156.25 54634.53 88888.00 2015-06-08 00:15:23.375 159 12625.17 156.25 54634.50 88888.00 2015-06-08 00:15:23.500 159 12625.20 156.30 54634.53 88888.00 2015-06-08 00:15:23.625 159 12625.17 156.28 54634.55 88888.00 2015-06-08 00:15:23.750 159 12625.20 156.25 54634.53 88888.00 2015-06-08 00:15:23.875 159 12625.25 156.25 54634.55 88888.00 2015-06-08 00:15:24.000 159 12625.23 156.25 54634.53 88888.00 2015-06-08 00:15:24.125 159 12625.15 156.25 54634.53 88888.00 2015-06-08 00:15:24.250 159 12625.12 156.20 54634.55 88888.00 2015-06-08 00:15:24.375 159 12625.20 156.18 54634.55 88888.00 2015-06-08 00:15:24.500 159 12625.25 156.22 54634.53 88888.00 2015-06-08 00:15:24.625 159 12625.20 156.18 54634.55 88888.00 2015-06-08 00:15:24.750 159 12625.23 156.18 54634.55 88888.00 2015-06-08 00:15:24.875 159 12625.25 156.15 54634.57 88888.00 2015-06-08 00:15:25.000 159 12625.25 156.12 54634.57 88888.00 2015-06-08 00:15:25.125 159 12625.30 156.12 54634.60 88888.00 2015-06-08 00:15:25.250 159 12625.27 156.10 54634.60 88888.00 2015-06-08 00:15:25.375 159 12625.33 156.10 54634.57 88888.00 2015-06-08 00:15:25.500 159 12625.30 156.15 54634.57 88888.00 2015-06-08 00:15:25.625 159 12625.33 156.15 54634.60 88888.00 2015-06-08 00:15:25.750 159 12625.38 156.12 54634.60 88888.00 2015-06-08 00:15:25.875 159 12625.38 156.10 54634.57 88888.00 2015-06-08 00:15:26.000 159 12625.40 156.07 54634.57 88888.00 2015-06-08 00:15:26.125 159 12625.40 156.10 54634.60 88888.00 2015-06-08 00:15:26.250 159 12625.40 156.07 54634.62 88888.00 2015-06-08 00:15:26.375 159 12625.42 156.05 54634.60 88888.00 2015-06-08 00:15:26.500 159 12625.42 156.05 54634.60 88888.00 2015-06-08 00:15:26.625 159 12625.40 156.03 54634.57 88888.00 2015-06-08 00:15:26.750 159 12625.40 156.03 54634.62 88888.00 2015-06-08 00:15:26.875 159 12625.45 156.03 54634.62 88888.00 2015-06-08 00:15:27.000 159 12625.50 156.03 54634.62 88888.00 2015-06-08 00:15:27.125 159 12625.45 156.05 54634.60 88888.00 2015-06-08 00:15:27.250 159 12625.45 156.00 54634.60 88888.00 2015-06-08 00:15:27.375 159 12625.48 156.00 54634.57 88888.00 2015-06-08 00:15:27.500 159 12625.52 156.00 54634.62 88888.00 2015-06-08 00:15:27.625 159 12625.55 156.05 54634.65 88888.00 2015-06-08 00:15:27.750 159 12625.55 156.05 54634.68 88888.00 2015-06-08 00:15:27.875 159 12625.58 156.00 54634.65 88888.00 2015-06-08 00:15:28.000 159 12625.58 155.95 54634.62 88888.00 2015-06-08 00:15:28.125 159 12625.58 155.97 54634.65 88888.00 2015-06-08 00:15:28.250 159 12625.50 155.97 54634.72 88888.00 2015-06-08 00:15:28.375 159 12625.52 155.97 54634.72 88888.00 2015-06-08 00:15:28.500 159 12625.58 155.95 54634.68 88888.00 2015-06-08 00:15:28.625 159 12625.62 155.95 54634.68 88888.00 2015-06-08 00:15:28.750 159 12625.62 155.93 54634.68 88888.00 2015-06-08 00:15:28.875 159 12625.58 155.90 54634.70 88888.00 2015-06-08 00:15:29.000 159 12625.60 155.90 54634.68 88888.00 2015-06-08 00:15:29.125 159 12625.60 155.90 54634.70 88888.00 2015-06-08 00:15:29.250 159 12625.60 155.90 54634.70 88888.00 2015-06-08 00:15:29.375 159 12625.65 155.93 54634.70 88888.00 2015-06-08 00:15:29.500 159 12625.67 155.93 54634.68 88888.00 2015-06-08 00:15:29.625 159 12625.65 155.88 54634.70 88888.00 2015-06-08 00:15:29.750 159 12625.62 155.85 54634.68 88888.00 2015-06-08 00:15:29.875 159 12625.60 155.85 54634.70 88888.00 2015-06-08 00:15:30.000 159 12625.60 155.85 54634.70 88888.00 2015-06-08 00:15:30.125 159 12625.58 155.82 54634.75 88888.00 2015-06-08 00:15:30.250 159 12625.55 155.78 54634.70 88888.00 2015-06-08 00:15:30.375 159 12625.60 155.82 54634.75 88888.00 2015-06-08 00:15:30.500 159 12625.60 155.78 54634.72 88888.00 2015-06-08 00:15:30.625 159 12625.60 155.80 54634.70 88888.00 2015-06-08 00:15:30.750 159 12625.70 155.80 54634.72 88888.00 2015-06-08 00:15:30.875 159 12625.73 155.78 54634.72 88888.00 2015-06-08 00:15:31.000 159 12625.73 155.78 54634.72 88888.00 2015-06-08 00:15:31.125 159 12625.73 155.75 54634.72 88888.00 2015-06-08 00:15:31.250 159 12625.75 155.72 54634.72 88888.00 2015-06-08 00:15:31.375 159 12625.77 155.72 54634.72 88888.00 2015-06-08 00:15:31.500 159 12625.70 155.70 54634.72 88888.00 2015-06-08 00:15:31.625 159 12625.65 155.70 54634.75 88888.00 2015-06-08 00:15:31.750 159 12625.65 155.68 54634.72 88888.00 2015-06-08 00:15:31.875 159 12625.70 155.65 54634.75 88888.00 2015-06-08 00:15:32.000 159 12625.77 155.65 54634.72 88888.00 2015-06-08 00:15:32.125 159 12625.75 155.62 54634.75 88888.00 2015-06-08 00:15:32.250 159 12625.67 155.62 54634.78 88888.00 2015-06-08 00:15:32.375 159 12625.67 155.62 54634.78 88888.00 2015-06-08 00:15:32.500 159 12625.73 155.57 54634.78 88888.00 2015-06-08 00:15:32.625 159 12625.73 155.55 54634.78 88888.00 2015-06-08 00:15:32.750 159 12625.70 155.53 54634.78 88888.00 2015-06-08 00:15:32.875 159 12625.77 155.53 54634.82 88888.00 2015-06-08 00:15:33.000 159 12625.77 155.50 54634.80 88888.00 2015-06-08 00:15:33.125 159 12625.77 155.50 54634.78 88888.00 2015-06-08 00:15:33.250 159 12625.80 155.47 54634.80 88888.00 2015-06-08 00:15:33.375 159 12625.80 155.50 54634.82 88888.00 2015-06-08 00:15:33.500 159 12625.77 155.53 54634.82 88888.00 2015-06-08 00:15:33.625 159 12625.73 155.47 54634.85 88888.00 2015-06-08 00:15:33.750 159 12625.77 155.45 54634.85 88888.00 2015-06-08 00:15:33.875 159 12625.80 155.43 54634.85 88888.00 2015-06-08 00:15:34.000 159 12625.83 155.40 54634.85 88888.00 2015-06-08 00:15:34.125 159 12625.77 155.43 54634.85 88888.00 2015-06-08 00:15:34.250 159 12625.80 155.38 54634.82 88888.00 2015-06-08 00:15:34.375 159 12625.92 155.38 54634.85 88888.00 2015-06-08 00:15:34.500 159 12625.95 155.38 54634.85 88888.00 2015-06-08 00:15:34.625 159 12625.92 155.35 54634.85 88888.00 2015-06-08 00:15:34.750 159 12625.90 155.32 54634.88 88888.00 2015-06-08 00:15:34.875 159 12625.90 155.35 54634.88 88888.00 2015-06-08 00:15:35.000 159 12625.90 155.35 54634.85 88888.00 2015-06-08 00:15:35.125 159 12625.92 155.30 54634.88 88888.00 2015-06-08 00:15:35.250 159 12625.92 155.28 54634.90 88888.00 2015-06-08 00:15:35.375 159 12625.92 155.30 54634.90 88888.00 2015-06-08 00:15:35.500 159 12625.88 155.28 54634.90 88888.00 2015-06-08 00:15:35.625 159 12625.90 155.25 54634.90 88888.00 2015-06-08 00:15:35.750 159 12625.90 155.25 54634.90 88888.00 2015-06-08 00:15:35.875 159 12625.95 155.28 54634.90 88888.00 2015-06-08 00:15:36.000 159 12625.98 155.28 54634.93 88888.00 2015-06-08 00:15:36.125 159 12625.90 155.22 54634.93 88888.00 2015-06-08 00:15:36.250 159 12625.85 155.18 54634.93 88888.00 2015-06-08 00:15:36.375 159 12625.90 155.20 54634.95 88888.00 2015-06-08 00:15:36.500 159 12625.98 155.20 54634.95 88888.00 2015-06-08 00:15:36.625 159 12625.95 155.20 54634.93 88888.00 2015-06-08 00:15:36.750 159 12625.88 155.15 54634.93 88888.00 2015-06-08 00:15:36.875 159 12625.83 155.10 54634.90 88888.00 2015-06-08 00:15:37.000 159 12625.85 155.07 54634.93 88888.00 2015-06-08 00:15:37.125 159 12625.90 155.10 54634.97 88888.00 2015-06-08 00:15:37.250 159 12625.85 155.10 54634.95 88888.00 2015-06-08 00:15:37.375 159 12625.88 155.12 54634.97 88888.00 2015-06-08 00:15:37.500 159 12625.83 155.10 54634.97 88888.00 2015-06-08 00:15:37.625 159 12625.80 155.07 54635.00 88888.00 2015-06-08 00:15:37.750 159 12625.90 155.07 54635.00 88888.00 2015-06-08 00:15:37.875 159 12625.90 155.07 54635.00 88888.00 2015-06-08 00:15:38.000 159 12625.88 155.05 54635.03 88888.00 2015-06-08 00:15:38.125 159 12625.80 155.05 54635.03 88888.00 2015-06-08 00:15:38.250 159 12625.75 155.03 54635.00 88888.00 2015-06-08 00:15:38.375 159 12625.83 155.00 54635.00 88888.00 2015-06-08 00:15:38.500 159 12625.85 155.00 54635.00 88888.00 2015-06-08 00:15:38.625 159 12625.88 155.00 54634.97 88888.00 2015-06-08 00:15:38.750 159 12625.90 154.97 54635.00 88888.00 2015-06-08 00:15:38.875 159 12625.90 154.97 54635.03 88888.00 2015-06-08 00:15:39.000 159 12625.85 154.97 54635.00 88888.00 2015-06-08 00:15:39.125 159 12625.77 154.95 54635.03 88888.00 2015-06-08 00:15:39.250 159 12625.77 154.95 54635.05 88888.00 2015-06-08 00:15:39.375 159 12625.85 154.93 54635.03 88888.00 2015-06-08 00:15:39.500 159 12625.83 154.93 54635.05 88888.00 2015-06-08 00:15:39.625 159 12625.85 154.93 54635.05 88888.00 2015-06-08 00:15:39.750 159 12625.92 154.90 54635.05 88888.00 2015-06-08 00:15:39.875 159 12626.02 154.88 54635.05 88888.00 2015-06-08 00:15:40.000 159 12626.05 154.90 54635.05 88888.00 2015-06-08 00:15:40.125 159 12626.05 154.93 54635.07 88888.00 2015-06-08 00:15:40.250 159 12626.00 154.90 54635.05 88888.00 2015-06-08 00:15:40.375 159 12625.98 154.82 54635.05 88888.00 2015-06-08 00:15:40.500 159 12625.98 154.85 54635.05 88888.00 2015-06-08 00:15:40.625 159 12626.00 154.85 54635.07 88888.00 2015-06-08 00:15:40.750 159 12625.98 154.80 54635.05 88888.00 2015-06-08 00:15:40.875 159 12626.02 154.78 54635.07 88888.00 2015-06-08 00:15:41.000 159 12626.10 154.78 54635.07 88888.00 2015-06-08 00:15:41.125 159 12626.10 154.78 54635.10 88888.00 2015-06-08 00:15:41.250 159 12626.02 154.72 54635.10 88888.00 2015-06-08 00:15:41.375 159 12626.08 154.78 54635.10 88888.00 2015-06-08 00:15:41.500 159 12626.02 154.75 54635.10 88888.00 2015-06-08 00:15:41.625 159 12626.08 154.70 54635.12 88888.00 2015-06-08 00:15:41.750 159 12626.12 154.70 54635.10 88888.00 2015-06-08 00:15:41.875 159 12626.08 154.68 54635.10 88888.00 2015-06-08 00:15:42.000 159 12626.05 154.68 54635.07 88888.00 2015-06-08 00:15:42.125 159 12626.10 154.68 54635.12 88888.00 2015-06-08 00:15:42.250 159 12626.10 154.68 54635.12 88888.00 2015-06-08 00:15:42.375 159 12626.17 154.70 54635.12 88888.00 2015-06-08 00:15:42.500 159 12626.23 154.68 54635.12 88888.00 2015-06-08 00:15:42.625 159 12626.27 154.60 54635.12 88888.00 2015-06-08 00:15:42.750 159 12626.27 154.60 54635.12 88888.00 2015-06-08 00:15:42.875 159 12626.27 154.55 54635.12 88888.00 2015-06-08 00:15:43.000 159 12626.25 154.55 54635.10 88888.00 2015-06-08 00:15:43.125 159 12626.23 154.60 54635.12 88888.00 2015-06-08 00:15:43.250 159 12626.25 154.57 54635.12 88888.00 2015-06-08 00:15:43.375 159 12626.33 154.57 54635.15 88888.00 2015-06-08 00:15:43.500 159 12626.33 154.55 54635.15 88888.00 2015-06-08 00:15:43.625 159 12626.33 154.53 54635.15 88888.00 2015-06-08 00:15:43.750 159 12626.33 154.53 54635.12 88888.00 2015-06-08 00:15:43.875 159 12626.30 154.53 54635.15 88888.00 2015-06-08 00:15:44.000 159 12626.27 154.55 54635.15 88888.00 2015-06-08 00:15:44.125 159 12626.33 154.55 54635.18 88888.00 2015-06-08 00:15:44.250 159 12626.38 154.50 54635.15 88888.00 2015-06-08 00:15:44.375 159 12626.42 154.50 54635.12 88888.00 2015-06-08 00:15:44.500 159 12626.45 154.47 54635.15 88888.00 2015-06-08 00:15:44.625 159 12626.40 154.47 54635.12 88888.00 2015-06-08 00:15:44.750 159 12626.42 154.45 54635.12 88888.00 2015-06-08 00:15:44.875 159 12626.45 154.43 54635.12 88888.00 2015-06-08 00:15:45.000 159 12626.50 154.45 54635.12 88888.00 2015-06-08 00:15:45.125 159 12626.45 154.47 54635.15 88888.00 2015-06-08 00:15:45.250 159 12626.38 154.43 54635.15 88888.00 2015-06-08 00:15:45.375 159 12626.38 154.43 54635.18 88888.00 2015-06-08 00:15:45.500 159 12626.42 154.43 54635.20 88888.00 2015-06-08 00:15:45.625 159 12626.48 154.43 54635.18 88888.00 2015-06-08 00:15:45.750 159 12626.48 154.43 54635.15 88888.00 2015-06-08 00:15:45.875 159 12626.42 154.40 54635.15 88888.00 2015-06-08 00:15:46.000 159 12626.55 154.38 54635.15 88888.00 2015-06-08 00:15:46.125 159 12626.65 154.38 54635.18 88888.00 2015-06-08 00:15:46.250 159 12626.62 154.35 54635.18 88888.00 2015-06-08 00:15:46.375 159 12626.62 154.30 54635.20 88888.00 2015-06-08 00:15:46.500 159 12626.58 154.32 54635.18 88888.00 2015-06-08 00:15:46.625 159 12626.55 154.32 54635.18 88888.00 2015-06-08 00:15:46.750 159 12626.60 154.32 54635.18 88888.00 2015-06-08 00:15:46.875 159 12626.65 154.30 54635.20 88888.00 2015-06-08 00:15:47.000 159 12626.60 154.28 54635.20 88888.00 2015-06-08 00:15:47.125 159 12626.55 154.28 54635.20 88888.00 2015-06-08 00:15:47.250 159 12626.55 154.25 54635.20 88888.00 2015-06-08 00:15:47.375 159 12626.60 154.22 54635.20 88888.00 2015-06-08 00:15:47.500 159 12626.60 154.22 54635.18 88888.00 2015-06-08 00:15:47.625 159 12626.67 154.22 54635.20 88888.00 2015-06-08 00:15:47.750 159 12626.67 154.20 54635.22 88888.00 2015-06-08 00:15:47.875 159 12626.65 154.15 54635.22 88888.00 2015-06-08 00:15:48.000 159 12626.65 154.12 54635.22 88888.00 2015-06-08 00:15:48.125 159 12626.65 154.15 54635.25 88888.00 2015-06-08 00:15:48.250 159 12626.60 154.10 54635.22 88888.00 2015-06-08 00:15:48.375 159 12626.65 154.10 54635.22 88888.00 2015-06-08 00:15:48.500 159 12626.65 154.07 54635.22 88888.00 2015-06-08 00:15:48.625 159 12626.67 154.12 54635.25 88888.00 2015-06-08 00:15:48.750 159 12626.75 154.10 54635.25 88888.00 2015-06-08 00:15:48.875 159 12626.75 154.05 54635.25 88888.00 2015-06-08 00:15:49.000 159 12626.70 154.05 54635.22 88888.00 2015-06-08 00:15:49.125 159 12626.67 154.05 54635.25 88888.00 2015-06-08 00:15:49.250 159 12626.73 154.00 54635.30 88888.00 2015-06-08 00:15:49.375 159 12626.75 154.00 54635.32 88888.00 2015-06-08 00:15:49.500 159 12626.73 154.00 54635.30 88888.00 2015-06-08 00:15:49.625 159 12626.73 153.95 54635.25 88888.00 2015-06-08 00:15:49.750 159 12626.75 153.90 54635.22 88888.00 2015-06-08 00:15:49.875 159 12626.75 153.85 54635.25 88888.00 2015-06-08 00:15:50.000 159 12626.77 153.82 54635.28 88888.00 2015-06-08 00:15:50.125 159 12626.73 153.82 54635.30 88888.00 2015-06-08 00:15:50.250 159 12626.70 153.82 54635.32 88888.00 2015-06-08 00:15:50.375 159 12626.77 153.82 54635.35 88888.00 2015-06-08 00:15:50.500 159 12626.83 153.82 54635.30 88888.00 2015-06-08 00:15:50.625 159 12626.85 153.75 54635.30 88888.00 2015-06-08 00:15:50.750 159 12626.83 153.78 54635.32 88888.00 2015-06-08 00:15:50.875 159 12626.83 153.80 54635.32 88888.00 2015-06-08 00:15:51.000 159 12626.88 153.78 54635.32 88888.00 2015-06-08 00:15:51.125 159 12626.88 153.72 54635.32 88888.00 2015-06-08 00:15:51.250 159 12626.88 153.65 54635.32 88888.00 2015-06-08 00:15:51.375 159 12626.98 153.68 54635.32 88888.00 2015-06-08 00:15:51.500 159 12626.92 153.65 54635.35 88888.00 2015-06-08 00:15:51.625 159 12626.88 153.68 54635.35 88888.00 2015-06-08 00:15:51.750 159 12626.95 153.65 54635.35 88888.00 2015-06-08 00:15:51.875 159 12626.88 153.68 54635.32 88888.00 2015-06-08 00:15:52.000 159 12626.85 153.62 54635.32 88888.00 2015-06-08 00:15:52.125 159 12626.90 153.60 54635.38 88888.00 2015-06-08 00:15:52.250 159 12626.77 153.57 54635.35 88888.00 2015-06-08 00:15:52.375 159 12626.77 153.57 54635.35 88888.00 2015-06-08 00:15:52.500 159 12626.83 153.55 54635.38 88888.00 2015-06-08 00:15:52.625 159 12626.88 153.55 54635.40 88888.00 2015-06-08 00:15:52.750 159 12626.90 153.53 54635.40 88888.00 2015-06-08 00:15:52.875 159 12626.90 153.47 54635.40 88888.00 2015-06-08 00:15:53.000 159 12626.88 153.53 54635.40 88888.00 2015-06-08 00:15:53.125 159 12626.88 153.47 54635.40 88888.00 2015-06-08 00:15:53.250 159 12626.90 153.45 54635.45 88888.00 2015-06-08 00:15:53.375 159 12627.00 153.47 54635.45 88888.00 2015-06-08 00:15:53.500 159 12627.02 153.43 54635.45 88888.00 2015-06-08 00:15:53.625 159 12626.98 153.38 54635.45 88888.00 2015-06-08 00:15:53.750 159 12626.95 153.35 54635.32 88888.00 2015-06-08 00:15:53.875 159 12626.92 153.35 54635.25 88888.00 2015-06-08 00:15:54.000 159 12626.88 153.30 54635.38 88888.00 2015-06-08 00:15:54.125 159 12626.92 153.30 54635.50 88888.00 2015-06-08 00:15:54.250 159 12626.98 153.28 54635.53 88888.00 2015-06-08 00:15:54.375 159 12626.98 153.22 54635.50 88888.00 2015-06-08 00:15:54.500 159 12626.92 153.18 54635.50 88888.00 2015-06-08 00:15:54.625 159 12626.95 153.20 54635.53 88888.00 2015-06-08 00:15:54.750 159 12627.00 153.20 54635.50 88888.00 2015-06-08 00:15:54.875 159 12626.98 153.18 54635.50 88888.00 2015-06-08 00:15:55.000 159 12627.02 153.15 54635.50 88888.00 2015-06-08 00:15:55.125 159 12627.00 153.12 54635.55 88888.00 2015-06-08 00:15:55.250 159 12626.85 153.12 54635.53 88888.00 2015-06-08 00:15:55.375 159 12626.85 153.12 54635.53 88888.00 2015-06-08 00:15:55.500 159 12626.90 153.12 54635.53 88888.00 2015-06-08 00:15:55.625 159 12626.95 153.07 54635.53 88888.00 2015-06-08 00:15:55.750 159 12626.95 153.00 54635.50 88888.00 2015-06-08 00:15:55.875 159 12626.92 153.05 54635.53 88888.00 2015-06-08 00:15:56.000 159 12626.90 153.07 54635.55 88888.00 2015-06-08 00:15:56.125 159 12626.98 153.03 54635.57 88888.00 2015-06-08 00:15:56.250 159 12626.98 152.97 54635.57 88888.00 2015-06-08 00:15:56.375 159 12627.08 153.00 54635.57 88888.00 2015-06-08 00:15:56.500 159 12627.02 153.00 54635.57 88888.00 2015-06-08 00:15:56.625 159 12626.92 152.90 54635.57 88888.00 2015-06-08 00:15:56.750 159 12626.90 152.88 54635.57 88888.00 2015-06-08 00:15:56.875 159 12626.92 152.88 54635.60 88888.00 2015-06-08 00:15:57.000 159 12626.98 152.90 54635.55 88888.00 2015-06-08 00:15:57.125 159 12627.05 152.93 54635.57 88888.00 2015-06-08 00:15:57.250 159 12627.05 152.85 54635.60 88888.00 2015-06-08 00:15:57.375 159 12627.08 152.82 54635.60 88888.00 2015-06-08 00:15:57.500 159 12627.02 152.85 54635.57 88888.00 2015-06-08 00:15:57.625 159 12626.98 152.82 54635.60 88888.00 2015-06-08 00:15:57.750 159 12627.00 152.80 54635.57 88888.00 2015-06-08 00:15:57.875 159 12627.05 152.78 54635.60 88888.00 2015-06-08 00:15:58.000 159 12627.05 152.78 54635.62 88888.00 2015-06-08 00:15:58.125 159 12626.98 152.78 54635.62 88888.00 2015-06-08 00:15:58.250 159 12626.98 152.75 54635.62 88888.00 2015-06-08 00:15:58.375 159 12627.02 152.72 54635.60 88888.00 2015-06-08 00:15:58.500 159 12627.00 152.70 54635.62 88888.00 2015-06-08 00:15:58.625 159 12626.98 152.70 54635.65 88888.00 2015-06-08 00:15:58.750 159 12627.00 152.70 54635.65 88888.00 2015-06-08 00:15:58.875 159 12627.02 152.70 54635.68 88888.00 2015-06-08 00:15:59.000 159 12627.02 152.68 54635.65 88888.00 2015-06-08 00:15:59.125 159 12627.12 152.65 54635.68 88888.00 2015-06-08 00:15:59.250 159 12627.10 152.62 54635.68 88888.00 2015-06-08 00:15:59.375 159 12627.02 152.60 54635.68 88888.00 2015-06-08 00:15:59.500 159 12627.05 152.60 54635.65 88888.00 2015-06-08 00:15:59.625 159 12627.10 152.60 54635.70 88888.00 2015-06-08 00:15:59.750 159 12627.12 152.57 54635.68 88888.00 2015-06-08 00:15:59.875 159 12627.15 152.55 54635.70 88888.00 2015-06-08 00:16:00.000 159 12627.20 152.50 54635.70 88888.00 2015-06-08 00:16:00.125 159 12627.23 152.50 54635.72 88888.00 2015-06-08 00:16:00.250 159 12627.17 152.47 54635.72 88888.00 2015-06-08 00:16:00.375 159 12627.12 152.45 54635.70 88888.00 2015-06-08 00:16:00.500 159 12627.08 152.47 54635.72 88888.00 2015-06-08 00:16:00.625 159 12627.02 152.43 54635.72 88888.00 2015-06-08 00:16:00.750 159 12627.05 152.43 54635.72 88888.00 2015-06-08 00:16:00.875 159 12627.10 152.40 54635.78 88888.00 2015-06-08 00:16:01.000 159 12627.20 152.40 54635.78 88888.00 2015-06-08 00:16:01.125 159 12627.17 152.38 54635.78 88888.00 2015-06-08 00:16:01.250 159 12627.15 152.35 54635.78 88888.00 2015-06-08 00:16:01.375 159 12627.15 152.32 54635.78 88888.00 2015-06-08 00:16:01.500 159 12627.15 152.32 54635.78 88888.00 2015-06-08 00:16:01.625 159 12627.17 152.32 54635.75 88888.00 2015-06-08 00:16:01.750 159 12627.15 152.28 54635.75 88888.00 2015-06-08 00:16:01.875 159 12627.15 152.25 54635.78 88888.00 2015-06-08 00:16:02.000 159 12627.15 152.25 54635.78 88888.00 2015-06-08 00:16:02.125 159 12627.20 152.25 54635.82 88888.00 2015-06-08 00:16:02.250 159 12627.17 152.22 54635.82 88888.00 2015-06-08 00:16:02.375 159 12627.15 152.18 54635.78 88888.00 2015-06-08 00:16:02.500 159 12627.12 152.12 54635.78 88888.00 2015-06-08 00:16:02.625 159 12627.12 152.10 54635.78 88888.00 2015-06-08 00:16:02.750 159 12627.12 152.10 54635.78 88888.00 2015-06-08 00:16:02.875 159 12627.08 152.07 54635.78 88888.00 2015-06-08 00:16:03.000 159 12627.12 152.10 54635.80 88888.00 2015-06-08 00:16:03.125 159 12627.17 152.12 54635.82 88888.00 2015-06-08 00:16:03.250 159 12627.12 152.05 54635.82 88888.00 2015-06-08 00:16:03.375 159 12627.17 152.03 54635.80 88888.00 2015-06-08 00:16:03.500 159 12627.23 152.03 54635.82 88888.00 2015-06-08 00:16:03.625 159 12627.25 152.03 54635.85 88888.00 2015-06-08 00:16:03.750 159 12627.20 152.00 54635.85 88888.00 2015-06-08 00:16:03.875 159 12627.15 152.00 54635.88 88888.00 2015-06-08 00:16:04.000 159 12627.15 152.00 54635.88 88888.00 2015-06-08 00:16:04.125 159 12627.15 151.97 54635.88 88888.00 2015-06-08 00:16:04.250 159 12627.12 151.95 54635.90 88888.00 2015-06-08 00:16:04.375 159 12627.15 151.95 54635.90 88888.00 2015-06-08 00:16:04.500 159 12627.15 151.95 54635.88 88888.00 2015-06-08 00:16:04.625 159 12627.17 151.95 54635.90 88888.00 2015-06-08 00:16:04.750 159 12627.17 151.93 54635.85 88888.00 2015-06-08 00:16:04.875 159 12627.17 151.93 54635.88 88888.00 2015-06-08 00:16:05.000 159 12627.12 151.90 54635.88 88888.00 2015-06-08 00:16:05.125 159 12627.10 151.88 54635.90 88888.00 2015-06-08 00:16:05.250 159 12627.08 151.88 54635.93 88888.00 2015-06-08 00:16:05.375 159 12627.12 151.88 54635.95 88888.00 2015-06-08 00:16:05.500 159 12627.12 151.88 54635.95 88888.00 2015-06-08 00:16:05.625 159 12627.08 151.85 54635.93 88888.00 2015-06-08 00:16:05.750 159 12627.10 151.88 54635.95 88888.00 2015-06-08 00:16:05.875 159 12627.15 151.82 54635.95 88888.00 2015-06-08 00:16:06.000 159 12627.15 151.80 54635.97 88888.00 2015-06-08 00:16:06.125 159 12627.12 151.75 54635.97 88888.00 2015-06-08 00:16:06.250 159 12627.10 151.72 54636.03 88888.00 2015-06-08 00:16:06.375 159 12627.12 151.75 54636.00 88888.00 2015-06-08 00:16:06.500 159 12627.10 151.72 54635.97 88888.00 2015-06-08 00:16:06.625 159 12627.08 151.70 54636.00 88888.00 2015-06-08 00:16:06.750 159 12627.02 151.70 54636.00 88888.00 2015-06-08 00:16:06.875 159 12627.08 151.65 54636.00 88888.00 2015-06-08 00:16:07.000 159 12627.12 151.62 54635.97 88888.00 2015-06-08 00:16:07.125 159 12627.15 151.65 54636.03 88888.00 2015-06-08 00:16:07.250 159 12627.10 151.60 54636.00 88888.00 2015-06-08 00:16:07.375 159 12627.15 151.62 54636.00 88888.00 2015-06-08 00:16:07.500 159 12627.12 151.62 54636.00 88888.00 2015-06-08 00:16:07.625 159 12627.10 151.62 54636.05 88888.00 2015-06-08 00:16:07.750 159 12627.12 151.65 54636.05 88888.00 2015-06-08 00:16:07.875 159 12627.20 151.62 54636.05 88888.00 2015-06-08 00:16:08.000 159 12627.25 151.60 54636.00 88888.00 2015-06-08 00:16:08.125 159 12627.23 151.57 54636.00 88888.00 2015-06-08 00:16:08.250 159 12627.17 151.55 54636.03 88888.00 2015-06-08 00:16:08.375 159 12627.23 151.50 54636.03 88888.00 2015-06-08 00:16:08.500 159 12627.27 151.53 54636.03 88888.00 2015-06-08 00:16:08.625 159 12627.25 151.53 54636.03 88888.00 2015-06-08 00:16:08.750 159 12627.20 151.55 54636.03 88888.00 2015-06-08 00:16:08.875 159 12627.20 151.50 54636.00 88888.00 2015-06-08 00:16:09.000 159 12627.17 151.47 54635.97 88888.00 2015-06-08 00:16:09.125 159 12627.17 151.47 54636.03 88888.00 2015-06-08 00:16:09.250 159 12627.20 151.45 54636.05 88888.00 2015-06-08 00:16:09.375 159 12627.23 151.43 54636.03 88888.00 2015-06-08 00:16:09.500 159 12627.27 151.45 54636.03 88888.00 2015-06-08 00:16:09.625 159 12627.33 151.45 54636.03 88888.00 2015-06-08 00:16:09.750 159 12627.33 151.40 54636.07 88888.00 2015-06-08 00:16:09.875 159 12627.30 151.38 54636.05 88888.00 2015-06-08 00:16:10.000 159 12627.27 151.35 54636.05 88888.00 2015-06-08 00:16:10.125 159 12627.27 151.35 54636.07 88888.00 2015-06-08 00:16:10.250 159 12627.27 151.38 54636.10 88888.00 2015-06-08 00:16:10.375 159 12627.30 151.32 54636.07 88888.00 2015-06-08 00:16:10.500 159 12627.33 151.32 54636.07 88888.00 2015-06-08 00:16:10.625 159 12627.38 151.30 54636.10 88888.00 2015-06-08 00:16:10.750 159 12627.40 151.32 54636.07 88888.00 2015-06-08 00:16:10.875 159 12627.40 151.30 54636.07 88888.00 2015-06-08 00:16:11.000 159 12627.42 151.28 54636.05 88888.00 2015-06-08 00:16:11.125 159 12627.40 151.28 54636.07 88888.00 2015-06-08 00:16:11.250 159 12627.38 151.25 54636.10 88888.00 2015-06-08 00:16:11.375 159 12627.40 151.25 54636.10 88888.00 2015-06-08 00:16:11.500 159 12627.45 151.25 54636.07 88888.00 2015-06-08 00:16:11.625 159 12627.42 151.28 54636.07 88888.00 2015-06-08 00:16:11.750 159 12627.38 151.25 54636.10 88888.00 2015-06-08 00:16:11.875 159 12627.38 151.25 54636.12 88888.00 2015-06-08 00:16:12.000 159 12627.45 151.22 54636.12 88888.00 2015-06-08 00:16:12.125 159 12627.52 151.22 54636.10 88888.00 2015-06-08 00:16:12.250 159 12627.52 151.20 54636.10 88888.00 2015-06-08 00:16:12.375 159 12627.45 151.20 54636.10 88888.00 2015-06-08 00:16:12.500 159 12627.42 151.18 54636.10 88888.00 2015-06-08 00:16:12.625 159 12627.42 151.15 54636.12 88888.00 2015-06-08 00:16:12.750 159 12627.52 151.12 54636.15 88888.00 2015-06-08 00:16:12.875 159 12627.50 151.15 54636.12 88888.00 2015-06-08 00:16:13.000 159 12627.48 151.12 54636.12 88888.00 2015-06-08 00:16:13.125 159 12627.52 151.18 54636.12 88888.00 2015-06-08 00:16:13.250 159 12627.52 151.18 54636.15 88888.00 2015-06-08 00:16:13.375 159 12627.55 151.15 54636.18 88888.00 2015-06-08 00:16:13.500 159 12627.58 151.12 54636.15 88888.00 2015-06-08 00:16:13.625 159 12627.52 151.10 54636.12 88888.00 2015-06-08 00:16:13.750 159 12627.55 151.07 54636.18 88888.00 2015-06-08 00:16:13.875 159 12627.52 151.10 54636.18 88888.00 2015-06-08 00:16:14.000 159 12627.52 151.07 54636.15 88888.00 2015-06-08 00:16:14.125 159 12627.55 151.05 54636.18 88888.00 2015-06-08 00:16:14.250 159 12627.55 151.05 54636.18 88888.00 2015-06-08 00:16:14.375 159 12627.62 151.05 54636.18 88888.00 2015-06-08 00:16:14.500 159 12627.58 151.05 54636.18 88888.00 2015-06-08 00:16:14.625 159 12627.58 151.03 54636.15 88888.00 2015-06-08 00:16:14.750 159 12627.58 151.00 54636.15 88888.00 2015-06-08 00:16:14.875 159 12627.65 151.00 54636.15 88888.00 2015-06-08 00:16:15.000 159 12627.62 150.97 54636.12 88888.00 2015-06-08 00:16:15.125 159 12627.60 150.97 54636.12 88888.00 2015-06-08 00:16:15.250 159 12627.58 150.93 54636.15 88888.00 2015-06-08 00:16:15.375 159 12627.60 150.90 54636.18 88888.00 2015-06-08 00:16:15.500 159 12627.67 150.95 54636.20 88888.00 2015-06-08 00:16:15.625 159 12627.75 150.95 54636.18 88888.00 2015-06-08 00:16:15.750 159 12627.80 150.93 54636.15 88888.00 2015-06-08 00:16:15.875 159 12627.80 150.88 54636.12 88888.00 2015-06-08 00:16:16.000 159 12627.77 150.88 54636.15 88888.00 2015-06-08 00:16:16.125 159 12627.75 150.85 54636.20 88888.00 2015-06-08 00:16:16.250 159 12627.80 150.82 54636.18 88888.00 2015-06-08 00:16:16.375 159 12627.85 150.85 54636.20 88888.00 2015-06-08 00:16:16.500 159 12627.83 150.85 54636.20 88888.00 2015-06-08 00:16:16.625 159 12627.80 150.80 54636.22 88888.00 2015-06-08 00:16:16.750 159 12627.80 150.80 54636.22 88888.00 2015-06-08 00:16:16.875 159 12627.88 150.82 54636.22 88888.00 2015-06-08 00:16:17.000 159 12627.95 150.82 54636.20 88888.00 2015-06-08 00:16:17.125 159 12627.92 150.80 54636.20 88888.00 2015-06-08 00:16:17.250 159 12627.92 150.78 54636.20 88888.00 2015-06-08 00:16:17.375 159 12627.92 150.78 54636.20 88888.00 2015-06-08 00:16:17.500 159 12627.92 150.75 54636.20 88888.00 2015-06-08 00:16:17.625 159 12627.92 150.75 54636.22 88888.00 2015-06-08 00:16:17.750 159 12627.90 150.75 54636.22 88888.00 2015-06-08 00:16:17.875 159 12627.88 150.75 54636.22 88888.00 2015-06-08 00:16:18.000 159 12627.85 150.72 54636.20 88888.00 2015-06-08 00:16:18.125 159 12627.88 150.68 54636.22 88888.00 2015-06-08 00:16:18.250 159 12627.90 150.70 54636.22 88888.00 2015-06-08 00:16:18.375 159 12627.95 150.72 54636.22 88888.00 2015-06-08 00:16:18.500 159 12627.95 150.72 54636.22 88888.00 2015-06-08 00:16:18.625 159 12627.95 150.70 54636.20 88888.00 2015-06-08 00:16:18.750 159 12628.00 150.68 54636.20 88888.00 2015-06-08 00:16:18.875 159 12628.00 150.65 54636.25 88888.00 2015-06-08 00:16:19.000 159 12628.02 150.62 54636.22 88888.00 2015-06-08 00:16:19.125 159 12628.08 150.65 54636.25 88888.00 2015-06-08 00:16:19.250 159 12628.05 150.62 54636.25 88888.00 2015-06-08 00:16:19.375 159 12628.05 150.60 54636.25 88888.00 2015-06-08 00:16:19.500 159 12628.05 150.60 54636.25 88888.00 2015-06-08 00:16:19.625 159 12628.00 150.55 54636.25 88888.00 2015-06-08 00:16:19.750 159 12628.00 150.55 54636.25 88888.00 2015-06-08 00:16:19.875 159 12628.02 150.55 54636.30 88888.00 2015-06-08 00:16:20.000 159 12628.05 150.55 54636.28 88888.00 2015-06-08 00:16:20.125 159 12628.10 150.55 54636.28 88888.00 2015-06-08 00:16:20.250 159 12628.10 150.50 54636.25 88888.00 2015-06-08 00:16:20.375 159 12628.10 150.50 54636.28 88888.00 2015-06-08 00:16:20.500 159 12628.10 150.50 54636.25 88888.00 2015-06-08 00:16:20.625 159 12628.12 150.50 54636.28 88888.00 2015-06-08 00:16:20.750 159 12628.12 150.50 54636.28 88888.00 2015-06-08 00:16:20.875 159 12628.20 150.47 54636.25 88888.00 2015-06-08 00:16:21.000 159 12628.20 150.45 54636.25 88888.00 2015-06-08 00:16:21.125 159 12628.27 150.45 54636.25 88888.00 2015-06-08 00:16:21.250 159 12628.17 150.45 54636.30 88888.00 2015-06-08 00:16:21.375 159 12628.23 150.45 54636.32 88888.00 2015-06-08 00:16:21.500 159 12628.33 150.43 54636.28 88888.00 2015-06-08 00:16:21.625 159 12628.30 150.43 54636.28 88888.00 2015-06-08 00:16:21.750 159 12628.23 150.43 54636.25 88888.00 2015-06-08 00:16:21.875 159 12628.27 150.43 54636.25 88888.00 2015-06-08 00:16:22.000 159 12628.35 150.43 54636.25 88888.00 2015-06-08 00:16:22.125 159 12628.30 150.43 54636.28 88888.00 2015-06-08 00:16:22.250 159 12628.30 150.43 54636.28 88888.00 2015-06-08 00:16:22.375 159 12628.33 150.43 54636.28 88888.00 2015-06-08 00:16:22.500 159 12628.35 150.38 54636.22 88888.00 2015-06-08 00:16:22.625 159 12628.35 150.38 54636.30 88888.00 2015-06-08 00:16:22.750 159 12628.38 150.38 54636.30 88888.00 2015-06-08 00:16:22.875 159 12628.42 150.40 54636.28 88888.00 2015-06-08 00:16:23.000 159 12628.50 150.38 54636.30 88888.00 2015-06-08 00:16:23.125 159 12628.48 150.38 54636.30 88888.00 2015-06-08 00:16:23.250 159 12628.42 150.38 54636.28 88888.00 2015-06-08 00:16:23.375 159 12628.48 150.35 54636.28 88888.00 2015-06-08 00:16:23.500 159 12628.48 150.30 54636.28 88888.00 2015-06-08 00:16:23.625 159 12628.50 150.30 54636.30 88888.00 2015-06-08 00:16:23.750 159 12628.50 150.28 54636.30 88888.00 2015-06-08 00:16:23.875 159 12628.45 150.28 54636.30 88888.00 2015-06-08 00:16:24.000 159 12628.42 150.30 54636.28 88888.00 2015-06-08 00:16:24.125 159 12628.45 150.32 54636.28 88888.00 2015-06-08 00:16:24.250 159 12628.45 150.25 54636.22 88888.00 2015-06-08 00:16:24.375 159 12628.52 150.28 54636.22 88888.00 2015-06-08 00:16:24.500 159 12628.55 150.30 54636.28 88888.00 2015-06-08 00:16:24.625 159 12628.58 150.28 54636.28 88888.00 2015-06-08 00:16:24.750 159 12628.60 150.25 54636.28 88888.00 2015-06-08 00:16:24.875 159 12628.65 150.22 54636.28 88888.00 2015-06-08 00:16:25.000 159 12628.73 150.22 54636.28 88888.00 2015-06-08 00:16:25.125 159 12628.75 150.20 54636.28 88888.00 2015-06-08 00:16:25.250 159 12628.70 150.18 54636.30 88888.00 2015-06-08 00:16:25.375 159 12628.73 150.20 54636.25 88888.00 2015-06-08 00:16:25.500 159 12628.67 150.15 54636.30 88888.00 2015-06-08 00:16:25.625 159 12628.60 150.10 54636.30 88888.00 2015-06-08 00:16:25.750 159 12628.67 150.10 54636.28 88888.00 2015-06-08 00:16:25.875 159 12628.80 150.15 54636.30 88888.00 2015-06-08 00:16:26.000 159 12628.80 150.15 54636.30 88888.00 2015-06-08 00:16:26.125 159 12628.73 150.10 54636.30 88888.00 2015-06-08 00:16:26.250 159 12628.73 150.07 54636.30 88888.00 2015-06-08 00:16:26.375 159 12628.80 150.10 54636.32 88888.00 2015-06-08 00:16:26.500 159 12628.75 150.07 54636.28 88888.00 2015-06-08 00:16:26.625 159 12628.73 150.07 54636.30 88888.00 2015-06-08 00:16:26.750 159 12628.73 150.07 54636.35 88888.00 2015-06-08 00:16:26.875 159 12628.73 150.03 54636.35 88888.00 2015-06-08 00:16:27.000 159 12628.77 149.97 54636.32 88888.00 2015-06-08 00:16:27.125 159 12628.77 149.97 54636.32 88888.00 2015-06-08 00:16:27.250 159 12628.77 150.00 54636.32 88888.00 2015-06-08 00:16:27.375 159 12628.80 150.00 54636.30 88888.00 2015-06-08 00:16:27.500 159 12628.77 150.00 54636.32 88888.00 2015-06-08 00:16:27.625 159 12628.77 150.00 54636.35 88888.00 2015-06-08 00:16:27.750 159 12628.75 149.97 54636.32 88888.00 2015-06-08 00:16:27.875 159 12628.77 149.97 54636.38 88888.00 2015-06-08 00:16:28.000 159 12628.77 149.95 54636.35 88888.00 2015-06-08 00:16:28.125 159 12628.83 149.90 54636.35 88888.00 2015-06-08 00:16:28.250 159 12628.90 149.90 54636.32 88888.00 2015-06-08 00:16:28.375 159 12628.92 149.90 54636.35 88888.00 2015-06-08 00:16:28.500 159 12628.88 149.90 54636.35 88888.00 2015-06-08 00:16:28.625 159 12628.88 149.85 54636.32 88888.00 2015-06-08 00:16:28.750 159 12628.98 149.85 54636.35 88888.00 2015-06-08 00:16:28.875 159 12629.00 149.82 54636.35 88888.00 2015-06-08 00:16:29.000 159 12629.00 149.85 54636.35 88888.00 2015-06-08 00:16:29.125 159 12628.95 149.80 54636.38 88888.00 2015-06-08 00:16:29.250 159 12628.88 149.72 54636.38 88888.00 2015-06-08 00:16:29.375 159 12628.92 149.75 54636.38 88888.00 2015-06-08 00:16:29.500 159 12628.98 149.75 54636.38 88888.00 2015-06-08 00:16:29.625 159 12629.02 149.72 54636.38 88888.00 2015-06-08 00:16:29.750 159 12629.02 149.72 54636.35 88888.00 2015-06-08 00:16:29.875 159 12629.05 149.75 54636.38 88888.00 2015-06-08 00:16:30.000 159 12629.05 149.70 54636.35 88888.00 2015-06-08 00:16:30.125 159 12628.92 149.68 54636.38 88888.00 2015-06-08 00:16:30.250 159 12628.95 149.65 54636.38 88888.00 2015-06-08 00:16:30.375 159 12629.10 149.65 54636.43 88888.00 2015-06-08 00:16:30.500 159 12629.15 149.65 54636.45 88888.00 2015-06-08 00:16:30.625 159 12629.12 149.65 54636.40 88888.00 2015-06-08 00:16:30.750 159 12629.10 149.57 54636.40 88888.00 2015-06-08 00:16:30.875 159 12629.12 149.55 54636.40 88888.00 2015-06-08 00:16:31.000 159 12629.15 149.55 54636.38 88888.00 2015-06-08 00:16:31.125 159 12629.15 149.55 54636.40 88888.00 2015-06-08 00:16:31.250 159 12629.02 149.50 54636.43 88888.00 2015-06-08 00:16:31.375 159 12629.05 149.50 54636.43 88888.00 2015-06-08 00:16:31.500 159 12629.05 149.50 54636.40 88888.00 2015-06-08 00:16:31.625 159 12629.02 149.45 54636.40 88888.00 2015-06-08 00:16:31.750 159 12628.98 149.43 54636.40 88888.00 2015-06-08 00:16:31.875 159 12629.05 149.43 54636.43 88888.00 2015-06-08 00:16:32.000 159 12629.08 149.45 54636.40 88888.00 2015-06-08 00:16:32.125 159 12629.12 149.43 54636.43 88888.00 2015-06-08 00:16:32.250 159 12629.15 149.40 54636.45 88888.00 2015-06-08 00:16:32.375 159 12629.15 149.38 54636.43 88888.00 2015-06-08 00:16:32.500 159 12629.17 149.38 54636.43 88888.00 2015-06-08 00:16:32.625 159 12629.12 149.32 54636.40 88888.00 2015-06-08 00:16:32.750 159 12629.05 149.30 54636.40 88888.00 2015-06-08 00:16:32.875 159 12629.15 149.30 54636.45 88888.00 2015-06-08 00:16:33.000 159 12629.17 149.32 54636.50 88888.00 2015-06-08 00:16:33.125 159 12629.20 149.32 54636.47 88888.00 2015-06-08 00:16:33.250 159 12629.17 149.25 54636.50 88888.00 2015-06-08 00:16:33.375 159 12629.20 149.22 54636.47 88888.00 2015-06-08 00:16:33.500 159 12629.15 149.18 54636.47 88888.00 2015-06-08 00:16:33.625 159 12629.17 149.18 54636.53 88888.00 2015-06-08 00:16:33.750 159 12629.20 149.18 54636.53 88888.00 2015-06-08 00:16:33.875 159 12629.23 149.15 54636.50 88888.00 2015-06-08 00:16:34.000 159 12629.17 149.10 54636.50 88888.00 2015-06-08 00:16:34.125 159 12629.15 149.07 54636.50 88888.00 2015-06-08 00:16:34.250 159 12629.20 149.07 54636.50 88888.00 2015-06-08 00:16:34.375 159 12629.25 149.05 54636.47 88888.00 2015-06-08 00:16:34.500 159 12629.23 149.05 54636.45 88888.00 2015-06-08 00:16:34.625 159 12629.17 149.03 54636.50 88888.00 2015-06-08 00:16:34.750 159 12629.20 149.03 54636.55 88888.00 2015-06-08 00:16:34.875 159 12629.25 149.00 54636.55 88888.00 2015-06-08 00:16:35.000 159 12629.27 149.00 54636.53 88888.00 2015-06-08 00:16:35.125 159 12629.33 149.00 54636.55 88888.00 2015-06-08 00:16:35.250 159 12629.35 148.95 54636.55 88888.00 2015-06-08 00:16:35.375 159 12629.38 148.93 54636.55 88888.00 2015-06-08 00:16:35.500 159 12629.40 148.88 54636.55 88888.00 2015-06-08 00:16:35.625 159 12629.40 148.85 54636.55 88888.00 2015-06-08 00:16:35.750 159 12629.42 148.85 54636.55 88888.00 2015-06-08 00:16:35.875 159 12629.52 148.85 54636.57 88888.00 2015-06-08 00:16:36.000 159 12629.50 148.85 54636.55 88888.00 2015-06-08 00:16:36.125 159 12629.48 148.82 54636.53 88888.00 2015-06-08 00:16:36.250 159 12629.45 148.78 54636.55 88888.00 2015-06-08 00:16:36.375 159 12629.48 148.78 54636.62 88888.00 2015-06-08 00:16:36.500 159 12629.42 148.78 54636.60 88888.00 2015-06-08 00:16:36.625 159 12629.42 148.75 54636.57 88888.00 2015-06-08 00:16:36.750 159 12629.45 148.78 54636.57 88888.00 2015-06-08 00:16:36.875 159 12629.50 148.75 54636.62 88888.00 2015-06-08 00:16:37.000 159 12629.50 148.72 54636.60 88888.00 2015-06-08 00:16:37.125 159 12629.50 148.72 54636.62 88888.00 2015-06-08 00:16:37.250 159 12629.48 148.75 54636.60 88888.00 2015-06-08 00:16:37.375 159 12629.50 148.78 54636.62 88888.00 2015-06-08 00:16:37.500 159 12629.52 148.70 54636.62 88888.00 2015-06-08 00:16:37.625 159 12629.45 148.65 54636.62 88888.00 2015-06-08 00:16:37.750 159 12629.50 148.62 54636.60 88888.00 2015-06-08 00:16:37.875 159 12629.50 148.62 54636.62 88888.00 2015-06-08 00:16:38.000 159 12629.50 148.60 54636.60 88888.00 2015-06-08 00:16:38.125 159 12629.55 148.57 54636.57 88888.00 2015-06-08 00:16:38.250 159 12629.60 148.57 54636.60 88888.00 2015-06-08 00:16:38.375 159 12629.60 148.57 54636.62 88888.00 2015-06-08 00:16:38.500 159 12629.52 148.55 54636.60 88888.00 2015-06-08 00:16:38.625 159 12629.55 148.53 54636.60 88888.00 2015-06-08 00:16:38.750 159 12629.55 148.47 54636.62 88888.00 2015-06-08 00:16:38.875 159 12629.52 148.47 54636.62 88888.00 2015-06-08 00:16:39.000 159 12629.60 148.47 54636.62 88888.00 2015-06-08 00:16:39.125 159 12629.65 148.47 54636.65 88888.00 2015-06-08 00:16:39.250 159 12629.60 148.45 54636.68 88888.00 2015-06-08 00:16:39.375 159 12629.60 148.47 54636.68 88888.00 2015-06-08 00:16:39.500 159 12629.58 148.45 54636.68 88888.00 2015-06-08 00:16:39.625 159 12629.62 148.45 54636.65 88888.00 2015-06-08 00:16:39.750 159 12629.67 148.40 54636.70 88888.00 2015-06-08 00:16:39.875 159 12629.75 148.43 54636.68 88888.00 2015-06-08 00:16:40.000 159 12629.75 148.38 54636.65 88888.00 2015-06-08 00:16:40.125 159 12629.75 148.40 54636.68 88888.00 2015-06-08 00:16:40.250 159 12629.73 148.38 54636.68 88888.00 2015-06-08 00:16:40.375 159 12629.77 148.30 54636.68 88888.00 2015-06-08 00:16:40.500 159 12629.77 148.28 54636.70 88888.00 2015-06-08 00:16:40.625 159 12629.75 148.28 54636.68 88888.00 2015-06-08 00:16:40.750 159 12629.73 148.28 54636.70 88888.00 2015-06-08 00:16:40.875 159 12629.65 148.25 54636.70 88888.00 2015-06-08 00:16:41.000 159 12629.67 148.28 54636.65 88888.00 2015-06-08 00:16:41.125 159 12629.75 148.30 54636.68 88888.00 2015-06-08 00:16:41.250 159 12629.77 148.25 54636.68 88888.00 2015-06-08 00:16:41.375 159 12629.77 148.25 54636.68 88888.00 2015-06-08 00:16:41.500 159 12629.70 148.20 54636.68 88888.00 2015-06-08 00:16:41.625 159 12629.67 148.20 54636.70 88888.00 2015-06-08 00:16:41.750 159 12629.62 148.18 54636.68 88888.00 2015-06-08 00:16:41.875 159 12629.62 148.15 54636.70 88888.00 2015-06-08 00:16:42.000 159 12629.65 148.12 54636.65 88888.00 2015-06-08 00:16:42.125 159 12629.65 148.12 54636.70 88888.00 2015-06-08 00:16:42.250 159 12629.60 148.12 54636.70 88888.00 2015-06-08 00:16:42.375 159 12629.65 148.12 54636.72 88888.00 2015-06-08 00:16:42.500 159 12629.73 148.12 54636.72 88888.00 2015-06-08 00:16:42.625 159 12629.73 148.12 54636.72 88888.00 2015-06-08 00:16:42.750 159 12629.65 148.10 54636.72 88888.00 2015-06-08 00:16:42.875 159 12629.62 148.05 54636.72 88888.00 2015-06-08 00:16:43.000 159 12629.67 148.03 54636.70 88888.00 2015-06-08 00:16:43.125 159 12629.73 148.05 54636.72 88888.00 2015-06-08 00:16:43.250 159 12629.75 148.05 54636.75 88888.00 2015-06-08 00:16:43.375 159 12629.80 148.00 54636.72 88888.00 2015-06-08 00:16:43.500 159 12629.75 148.03 54636.70 88888.00 2015-06-08 00:16:43.625 159 12629.73 148.03 54636.72 88888.00 2015-06-08 00:16:43.750 159 12629.73 148.03 54636.75 88888.00 2015-06-08 00:16:43.875 159 12629.77 147.97 54636.72 88888.00 2015-06-08 00:16:44.000 159 12629.80 147.95 54636.70 88888.00 2015-06-08 00:16:44.125 159 12629.80 147.97 54636.75 88888.00 2015-06-08 00:16:44.250 159 12629.75 147.95 54636.78 88888.00 2015-06-08 00:16:44.375 159 12629.77 147.97 54636.78 88888.00 2015-06-08 00:16:44.500 159 12629.80 147.93 54636.75 88888.00 2015-06-08 00:16:44.625 159 12629.85 147.97 54636.78 88888.00 2015-06-08 00:16:44.750 159 12629.83 147.97 54636.75 88888.00 2015-06-08 00:16:44.875 159 12629.75 147.95 54636.78 88888.00 2015-06-08 00:16:45.000 159 12629.73 147.95 54636.78 88888.00 2015-06-08 00:16:45.125 159 12629.65 147.90 54636.78 88888.00 2015-06-08 00:16:45.250 159 12629.70 147.85 54636.78 88888.00 2015-06-08 00:16:45.375 159 12629.80 147.88 54636.78 88888.00 2015-06-08 00:16:45.500 159 12629.80 147.90 54636.75 88888.00 2015-06-08 00:16:45.625 159 12629.77 147.90 54636.78 88888.00 2015-06-08 00:16:45.750 159 12629.80 147.90 54636.78 88888.00 2015-06-08 00:16:45.875 159 12629.77 147.88 54636.80 88888.00 2015-06-08 00:16:46.000 159 12629.83 147.80 54636.78 88888.00 2015-06-08 00:16:46.125 159 12629.77 147.78 54636.78 88888.00 2015-06-08 00:16:46.250 159 12629.73 147.78 54636.80 88888.00 2015-06-08 00:16:46.375 159 12629.77 147.82 54636.80 88888.00 2015-06-08 00:16:46.500 159 12629.80 147.82 54636.78 88888.00 2015-06-08 00:16:46.625 159 12629.83 147.85 54636.78 88888.00 2015-06-08 00:16:46.750 159 12629.90 147.80 54636.80 88888.00 2015-06-08 00:16:46.875 159 12629.92 147.80 54636.80 88888.00 2015-06-08 00:16:47.000 159 12629.92 147.75 54636.80 88888.00 2015-06-08 00:16:47.125 159 12629.95 147.78 54636.80 88888.00 2015-06-08 00:16:47.250 159 12629.90 147.72 54636.78 88888.00 2015-06-08 00:16:47.375 159 12629.88 147.75 54636.78 88888.00 2015-06-08 00:16:47.500 159 12629.92 147.75 54636.78 88888.00 2015-06-08 00:16:47.625 159 12629.92 147.72 54636.78 88888.00 2015-06-08 00:16:47.750 159 12629.95 147.68 54636.78 88888.00 2015-06-08 00:16:47.875 159 12630.00 147.70 54636.80 88888.00 2015-06-08 00:16:48.000 159 12630.02 147.72 54636.75 88888.00 2015-06-08 00:16:48.125 159 12629.98 147.70 54636.75 88888.00 2015-06-08 00:16:48.250 159 12629.98 147.65 54636.75 88888.00 2015-06-08 00:16:48.375 159 12629.98 147.60 54636.75 88888.00 2015-06-08 00:16:48.500 159 12630.10 147.65 54636.75 88888.00 2015-06-08 00:16:48.625 159 12630.08 147.68 54636.75 88888.00 2015-06-08 00:16:48.750 159 12629.95 147.68 54636.78 88888.00 2015-06-08 00:16:48.875 159 12630.00 147.65 54636.80 88888.00 2015-06-08 00:16:49.000 159 12630.05 147.62 54636.80 88888.00 2015-06-08 00:16:49.125 159 12630.05 147.62 54636.78 88888.00 2015-06-08 00:16:49.250 159 12630.00 147.62 54636.78 88888.00 2015-06-08 00:16:49.375 159 12630.02 147.57 54636.78 88888.00 2015-06-08 00:16:49.500 159 12630.02 147.60 54636.78 88888.00 2015-06-08 00:16:49.625 159 12630.05 147.57 54636.80 88888.00 2015-06-08 00:16:49.750 159 12630.05 147.57 54636.82 88888.00 2015-06-08 00:16:49.875 159 12630.05 147.57 54636.82 88888.00 2015-06-08 00:16:50.000 159 12630.08 147.57 54636.80 88888.00 2015-06-08 00:16:50.125 159 12630.10 147.57 54636.80 88888.00 2015-06-08 00:16:50.250 159 12630.12 147.55 54636.82 88888.00 2015-06-08 00:16:50.375 159 12630.17 147.55 54636.82 88888.00 2015-06-08 00:16:50.500 159 12630.17 147.53 54636.80 88888.00 2015-06-08 00:16:50.625 159 12630.23 147.50 54636.80 88888.00 2015-06-08 00:16:50.750 159 12630.25 147.50 54636.80 88888.00 2015-06-08 00:16:50.875 159 12630.25 147.53 54636.80 88888.00 2015-06-08 00:16:51.000 159 12630.20 147.47 54636.80 88888.00 2015-06-08 00:16:51.125 159 12630.27 147.50 54636.82 88888.00 2015-06-08 00:16:51.250 159 12630.33 147.45 54636.85 88888.00 2015-06-08 00:16:51.375 159 12630.40 147.45 54636.80 88888.00 2015-06-08 00:16:51.500 159 12630.40 147.47 54636.80 88888.00 2015-06-08 00:16:51.625 159 12630.38 147.47 54636.82 88888.00 2015-06-08 00:16:51.750 159 12630.33 147.43 54636.82 88888.00 2015-06-08 00:16:51.875 159 12630.27 147.47 54636.82 88888.00 2015-06-08 00:16:52.000 159 12630.27 147.45 54636.80 88888.00 2015-06-08 00:16:52.125 159 12630.33 147.40 54636.82 88888.00 2015-06-08 00:16:52.250 159 12630.38 147.38 54636.82 88888.00 2015-06-08 00:16:52.375 159 12630.38 147.38 54636.82 88888.00 2015-06-08 00:16:52.500 159 12630.38 147.38 54636.80 88888.00 2015-06-08 00:16:52.625 159 12630.30 147.38 54636.80 88888.00 2015-06-08 00:16:52.750 159 12630.33 147.38 54636.85 88888.00 2015-06-08 00:16:52.875 159 12630.38 147.35 54636.82 88888.00 2015-06-08 00:16:53.000 159 12630.42 147.35 54636.82 88888.00 2015-06-08 00:16:53.125 159 12630.50 147.35 54636.85 88888.00 2015-06-08 00:16:53.250 159 12630.48 147.32 54636.82 88888.00 2015-06-08 00:16:53.375 159 12630.42 147.32 54636.82 88888.00 2015-06-08 00:16:53.500 159 12630.42 147.32 54636.82 88888.00 2015-06-08 00:16:53.625 159 12630.48 147.28 54636.85 88888.00 2015-06-08 00:16:53.750 159 12630.42 147.28 54636.82 88888.00 2015-06-08 00:16:53.875 159 12630.35 147.30 54636.85 88888.00 2015-06-08 00:16:54.000 159 12630.40 147.28 54636.82 88888.00 2015-06-08 00:16:54.125 159 12630.48 147.25 54636.85 88888.00 2015-06-08 00:16:54.250 159 12630.48 147.20 54636.82 88888.00 2015-06-08 00:16:54.375 159 12630.45 147.22 54636.85 88888.00 2015-06-08 00:16:54.500 159 12630.45 147.25 54636.82 88888.00 2015-06-08 00:16:54.625 159 12630.55 147.28 54636.85 88888.00 2015-06-08 00:16:54.750 159 12630.60 147.22 54636.85 88888.00 2015-06-08 00:16:54.875 159 12630.62 147.22 54636.85 88888.00 2015-06-08 00:16:55.000 159 12630.65 147.22 54636.82 88888.00 2015-06-08 00:16:55.125 159 12630.58 147.25 54636.85 88888.00 2015-06-08 00:16:55.250 159 12630.60 147.20 54636.88 88888.00 2015-06-08 00:16:55.375 159 12630.62 147.22 54636.88 88888.00 2015-06-08 00:16:55.500 159 12630.62 147.20 54636.85 88888.00 2015-06-08 00:16:55.625 159 12630.58 147.18 54636.85 88888.00 2015-06-08 00:16:55.750 159 12630.55 147.18 54636.88 88888.00 2015-06-08 00:16:55.875 159 12630.58 147.18 54636.88 88888.00 2015-06-08 00:16:56.000 159 12630.52 147.12 54636.85 88888.00 2015-06-08 00:16:56.125 159 12630.50 147.07 54636.85 88888.00 2015-06-08 00:16:56.250 159 12630.50 147.10 54636.88 88888.00 2015-06-08 00:16:56.375 159 12630.55 147.10 54636.88 88888.00 2015-06-08 00:16:56.500 159 12630.55 147.05 54636.85 88888.00 2015-06-08 00:16:56.625 159 12630.60 147.05 54636.85 88888.00 2015-06-08 00:16:56.750 159 12630.60 147.05 54636.85 88888.00 2015-06-08 00:16:56.875 159 12630.58 147.03 54636.85 88888.00 2015-06-08 00:16:57.000 159 12630.60 147.03 54636.85 88888.00 2015-06-08 00:16:57.125 159 12630.70 147.05 54636.88 88888.00 2015-06-08 00:16:57.250 159 12630.73 146.95 54636.85 88888.00 2015-06-08 00:16:57.375 159 12630.67 146.95 54636.85 88888.00 2015-06-08 00:16:57.500 159 12630.62 146.95 54636.82 88888.00 2015-06-08 00:16:57.625 159 12630.73 146.95 54636.85 88888.00 2015-06-08 00:16:57.750 159 12630.73 146.95 54636.85 88888.00 2015-06-08 00:16:57.875 159 12630.73 146.90 54636.88 88888.00 2015-06-08 00:16:58.000 159 12630.77 146.93 54636.88 88888.00 2015-06-08 00:16:58.125 159 12630.77 146.93 54636.85 88888.00 2015-06-08 00:16:58.250 159 12630.75 146.93 54636.90 88888.00 2015-06-08 00:16:58.375 159 12630.80 146.95 54636.90 88888.00 2015-06-08 00:16:58.500 159 12630.77 146.93 54636.88 88888.00 2015-06-08 00:16:58.625 159 12630.67 146.90 54636.82 88888.00 2015-06-08 00:16:58.750 159 12630.65 146.88 54636.82 88888.00 2015-06-08 00:16:58.875 159 12630.73 146.85 54636.82 88888.00 2015-06-08 00:16:59.000 159 12630.75 146.85 54636.85 88888.00 2015-06-08 00:16:59.125 159 12630.77 146.82 54636.85 88888.00 2015-06-08 00:16:59.250 159 12630.80 146.85 54636.90 88888.00 2015-06-08 00:16:59.375 159 12630.85 146.85 54636.90 88888.00 2015-06-08 00:16:59.500 159 12630.85 146.85 54636.90 88888.00 2015-06-08 00:16:59.625 159 12630.85 146.82 54636.88 88888.00 2015-06-08 00:16:59.750 159 12630.92 146.80 54636.85 88888.00 2015-06-08 00:16:59.875 159 12630.92 146.80 54636.85 88888.00 2015-06-08 00:17:00.000 159 12630.90 146.75 54636.85 88888.00 2015-06-08 00:17:00.125 159 12630.92 146.75 54636.85 88888.00 2015-06-08 00:17:00.250 159 12631.02 146.78 54636.88 88888.00 2015-06-08 00:17:00.375 159 12631.05 146.78 54636.85 88888.00 2015-06-08 00:17:00.500 159 12631.05 146.78 54636.85 88888.00 2015-06-08 00:17:00.625 159 12630.98 146.72 54636.82 88888.00 2015-06-08 00:17:00.750 159 12630.98 146.75 54636.85 88888.00 2015-06-08 00:17:00.875 159 12631.00 146.75 54636.88 88888.00 2015-06-08 00:17:01.000 159 12631.00 146.75 54636.88 88888.00 2015-06-08 00:17:01.125 159 12631.00 146.72 54636.88 88888.00 2015-06-08 00:17:01.250 159 12630.95 146.70 54636.88 88888.00 2015-06-08 00:17:01.375 159 12630.98 146.70 54636.85 88888.00 2015-06-08 00:17:01.500 159 12631.00 146.70 54636.85 88888.00 2015-06-08 00:17:01.625 159 12631.02 146.70 54636.82 88888.00 2015-06-08 00:17:01.750 159 12631.05 146.70 54636.85 88888.00 2015-06-08 00:17:01.875 159 12631.10 146.70 54636.85 88888.00 2015-06-08 00:17:02.000 159 12631.17 146.72 54636.85 88888.00 2015-06-08 00:17:02.125 159 12631.23 146.72 54636.90 88888.00 2015-06-08 00:17:02.250 159 12631.17 146.70 54636.85 88888.00 2015-06-08 00:17:02.375 159 12631.20 146.70 54636.85 88888.00 2015-06-08 00:17:02.500 159 12631.15 146.68 54636.85 88888.00 2015-06-08 00:17:02.625 159 12631.20 146.62 54636.82 88888.00 2015-06-08 00:17:02.750 159 12631.23 146.65 54636.85 88888.00 2015-06-08 00:17:02.875 159 12631.25 146.65 54636.88 88888.00 2015-06-08 00:17:03.000 159 12631.23 146.60 54636.82 88888.00 2015-06-08 00:17:03.125 159 12631.20 146.57 54636.80 88888.00 2015-06-08 00:17:03.250 159 12631.25 146.60 54636.88 88888.00 2015-06-08 00:17:03.375 159 12631.33 146.65 54636.85 88888.00 2015-06-08 00:17:03.500 159 12631.25 146.68 54636.85 88888.00 2015-06-08 00:17:03.625 159 12631.25 146.65 54636.85 88888.00 2015-06-08 00:17:03.750 159 12631.25 146.62 54636.82 88888.00 2015-06-08 00:17:03.875 159 12631.23 146.65 54636.82 88888.00 2015-06-08 00:17:04.000 159 12631.25 146.60 54636.80 88888.00 2015-06-08 00:17:04.125 159 12631.33 146.60 54636.80 88888.00 2015-06-08 00:17:04.250 159 12631.30 146.57 54636.82 88888.00 2015-06-08 00:17:04.375 159 12631.27 146.57 54636.82 88888.00 2015-06-08 00:17:04.500 159 12631.27 146.57 54636.82 88888.00 2015-06-08 00:17:04.625 159 12631.30 146.60 54636.82 88888.00 2015-06-08 00:17:04.750 159 12631.35 146.62 54636.82 88888.00 2015-06-08 00:17:04.875 159 12631.42 146.62 54636.82 88888.00 2015-06-08 00:17:05.000 159 12631.42 146.57 54636.82 88888.00 2015-06-08 00:17:05.125 159 12631.38 146.55 54636.85 88888.00 2015-06-08 00:17:05.250 159 12631.35 146.50 54636.82 88888.00 2015-06-08 00:17:05.375 159 12631.35 146.53 54636.80 88888.00 2015-06-08 00:17:05.500 159 12631.42 146.55 54636.80 88888.00 2015-06-08 00:17:05.625 159 12631.50 146.55 54636.80 88888.00 2015-06-08 00:17:05.750 159 12631.50 146.55 54636.80 88888.00 2015-06-08 00:17:05.875 159 12631.48 146.55 54636.82 88888.00 2015-06-08 00:17:06.000 159 12631.42 146.55 54636.82 88888.00 2015-06-08 00:17:06.125 159 12631.45 146.53 54636.82 88888.00 2015-06-08 00:17:06.250 159 12631.48 146.50 54636.82 88888.00 2015-06-08 00:17:06.375 159 12631.50 146.53 54636.85 88888.00 2015-06-08 00:17:06.500 159 12631.52 146.55 54636.88 88888.00 2015-06-08 00:17:06.625 159 12631.60 146.55 54636.85 88888.00 2015-06-08 00:17:06.750 159 12631.58 146.53 54636.85 88888.00 2015-06-08 00:17:06.875 159 12631.60 146.50 54636.85 88888.00 2015-06-08 00:17:07.000 159 12631.58 146.50 54636.82 88888.00 2015-06-08 00:17:07.125 159 12631.52 146.50 54636.82 88888.00 2015-06-08 00:17:07.250 159 12631.55 146.50 54636.82 88888.00 2015-06-08 00:17:07.375 159 12631.55 146.53 54636.85 88888.00 2015-06-08 00:17:07.500 159 12631.55 146.53 54636.85 88888.00 2015-06-08 00:17:07.625 159 12631.60 146.50 54636.85 88888.00 2015-06-08 00:17:07.750 159 12631.67 146.50 54636.85 88888.00 2015-06-08 00:17:07.875 159 12631.75 146.47 54636.85 88888.00 2015-06-08 00:17:08.000 159 12631.77 146.45 54636.82 88888.00 2015-06-08 00:17:08.125 159 12631.83 146.47 54636.82 88888.00 2015-06-08 00:17:08.250 159 12631.80 146.45 54636.82 88888.00 2015-06-08 00:17:08.375 159 12631.80 146.43 54636.82 88888.00 2015-06-08 00:17:08.500 159 12631.75 146.43 54636.80 88888.00 2015-06-08 00:17:08.625 159 12631.73 146.43 54636.80 88888.00 2015-06-08 00:17:08.750 159 12631.75 146.40 54636.80 88888.00 2015-06-08 00:17:08.875 159 12631.77 146.40 54636.80 88888.00 2015-06-08 00:17:09.000 159 12631.80 146.40 54636.82 88888.00 2015-06-08 00:17:09.125 159 12631.75 146.40 54636.82 88888.00 2015-06-08 00:17:09.250 159 12631.75 146.35 54636.82 88888.00 2015-06-08 00:17:09.375 159 12631.85 146.35 54636.82 88888.00 2015-06-08 00:17:09.500 159 12631.95 146.38 54636.82 88888.00 2015-06-08 00:17:09.625 159 12631.90 146.38 54636.85 88888.00 2015-06-08 00:17:09.750 159 12631.85 146.35 54636.85 88888.00 2015-06-08 00:17:09.875 159 12631.85 146.32 54636.82 88888.00 2015-06-08 00:17:10.000 159 12631.95 146.35 54636.82 88888.00 2015-06-08 00:17:10.125 159 12631.98 146.35 54636.82 88888.00 2015-06-08 00:17:10.250 159 12631.95 146.32 54636.82 88888.00 2015-06-08 00:17:10.375 159 12631.95 146.32 54636.85 88888.00 2015-06-08 00:17:10.500 159 12631.95 146.32 54636.85 88888.00 2015-06-08 00:17:10.625 159 12631.98 146.30 54636.85 88888.00 2015-06-08 00:17:10.750 159 12631.98 146.30 54636.85 88888.00 2015-06-08 00:17:10.875 159 12632.02 146.30 54636.85 88888.00 2015-06-08 00:17:11.000 159 12632.05 146.30 54636.85 88888.00 2015-06-08 00:17:11.125 159 12632.00 146.30 54636.82 88888.00 2015-06-08 00:17:11.250 159 12632.08 146.28 54636.80 88888.00 2015-06-08 00:17:11.375 159 12632.15 146.28 54636.80 88888.00 2015-06-08 00:17:11.500 159 12632.08 146.22 54636.80 88888.00 2015-06-08 00:17:11.625 159 12632.08 146.22 54636.80 88888.00 2015-06-08 00:17:11.750 159 12632.10 146.20 54636.82 88888.00 2015-06-08 00:17:11.875 159 12632.08 146.22 54636.82 88888.00 2015-06-08 00:17:12.000 159 12632.08 146.25 54636.80 88888.00 2015-06-08 00:17:12.125 159 12632.08 146.20 54636.82 88888.00 2015-06-08 00:17:12.250 159 12632.10 146.15 54636.82 88888.00 2015-06-08 00:17:12.375 159 12632.10 146.12 54636.82 88888.00 2015-06-08 00:17:12.500 159 12632.08 146.12 54636.82 88888.00 2015-06-08 00:17:12.625 159 12632.10 146.10 54636.80 88888.00 2015-06-08 00:17:12.750 159 12632.10 146.12 54636.82 88888.00 2015-06-08 00:17:12.875 159 12632.12 146.12 54636.82 88888.00 2015-06-08 00:17:13.000 159 12632.12 146.12 54636.82 88888.00 2015-06-08 00:17:13.125 159 12632.15 146.12 54636.82 88888.00 2015-06-08 00:17:13.250 159 12632.08 146.07 54636.85 88888.00 2015-06-08 00:17:13.375 159 12632.05 146.07 54636.82 88888.00 2015-06-08 00:17:13.500 159 12632.05 146.07 54636.80 88888.00 2015-06-08 00:17:13.625 159 12632.12 146.05 54636.82 88888.00 2015-06-08 00:17:13.750 159 12632.17 146.03 54636.82 88888.00 2015-06-08 00:17:13.875 159 12632.15 146.05 54636.85 88888.00 2015-06-08 00:17:14.000 159 12632.23 146.05 54636.85 88888.00 2015-06-08 00:17:14.125 159 12632.20 146.00 54636.82 88888.00 2015-06-08 00:17:14.250 159 12632.20 145.97 54636.82 88888.00 2015-06-08 00:17:14.375 159 12632.23 146.00 54636.80 88888.00 2015-06-08 00:17:14.500 159 12632.25 146.00 54636.80 88888.00 2015-06-08 00:17:14.625 159 12632.25 145.97 54636.80 88888.00 2015-06-08 00:17:14.750 159 12632.23 145.97 54636.80 88888.00 2015-06-08 00:17:14.875 159 12632.27 145.93 54636.78 88888.00 2015-06-08 00:17:15.000 159 12632.35 145.93 54636.78 88888.00 2015-06-08 00:17:15.125 159 12632.38 145.93 54636.78 88888.00 2015-06-08 00:17:15.250 159 12632.33 145.85 54636.80 88888.00 2015-06-08 00:17:15.375 159 12632.30 145.85 54636.78 88888.00 2015-06-08 00:17:15.500 159 12632.27 145.80 54636.80 88888.00 2015-06-08 00:17:15.625 159 12632.33 145.88 54636.82 88888.00 2015-06-08 00:17:15.750 159 12632.35 145.85 54636.80 88888.00 2015-06-08 00:17:15.875 159 12632.35 145.82 54636.78 88888.00 2015-06-08 00:17:16.000 159 12632.40 145.82 54636.80 88888.00 2015-06-08 00:17:16.125 159 12632.45 145.85 54636.85 88888.00 2015-06-08 00:17:16.250 159 12632.38 145.85 54636.85 88888.00 2015-06-08 00:17:16.375 159 12632.33 145.82 54636.82 88888.00 2015-06-08 00:17:16.500 159 12632.35 145.80 54636.82 88888.00 2015-06-08 00:17:16.625 159 12632.45 145.80 54636.82 88888.00 2015-06-08 00:17:16.750 159 12632.52 145.80 54636.85 88888.00 2015-06-08 00:17:16.875 159 12632.48 145.82 54636.85 88888.00 2015-06-08 00:17:17.000 159 12632.45 145.80 54636.85 88888.00 2015-06-08 00:17:17.125 159 12632.48 145.78 54636.82 88888.00 2015-06-08 00:17:17.250 159 12632.45 145.75 54636.82 88888.00 2015-06-08 00:17:17.375 159 12632.48 145.78 54636.80 88888.00 2015-06-08 00:17:17.500 159 12632.48 145.75 54636.82 88888.00 2015-06-08 00:17:17.625 159 12632.48 145.78 54636.85 88888.00 2015-06-08 00:17:17.750 159 12632.45 145.80 54636.82 88888.00 2015-06-08 00:17:17.875 159 12632.50 145.75 54636.82 88888.00 2015-06-08 00:17:18.000 159 12632.50 145.70 54636.80 88888.00 2015-06-08 00:17:18.125 159 12632.48 145.70 54636.82 88888.00 2015-06-08 00:17:18.250 159 12632.50 145.65 54636.82 88888.00 2015-06-08 00:17:18.375 159 12632.58 145.65 54636.85 88888.00 2015-06-08 00:17:18.500 159 12632.58 145.68 54636.82 88888.00 2015-06-08 00:17:18.625 159 12632.52 145.65 54636.82 88888.00 2015-06-08 00:17:18.750 159 12632.50 145.65 54636.82 88888.00 2015-06-08 00:17:18.875 159 12632.50 145.65 54636.85 88888.00 2015-06-08 00:17:19.000 159 12632.50 145.62 54636.85 88888.00 2015-06-08 00:17:19.125 159 12632.55 145.68 54636.82 88888.00 2015-06-08 00:17:19.250 159 12632.55 145.60 54636.82 88888.00 2015-06-08 00:17:19.375 159 12632.60 145.62 54636.82 88888.00 2015-06-08 00:17:19.500 159 12632.62 145.62 54636.82 88888.00 2015-06-08 00:17:19.625 159 12632.62 145.65 54636.85 88888.00 2015-06-08 00:17:19.750 159 12632.60 145.62 54636.82 88888.00 2015-06-08 00:17:19.875 159 12632.60 145.62 54636.82 88888.00 2015-06-08 00:17:20.000 159 12632.58 145.60 54636.82 88888.00 2015-06-08 00:17:20.125 159 12632.62 145.57 54636.80 88888.00 2015-06-08 00:17:20.250 159 12632.67 145.55 54636.80 88888.00 2015-06-08 00:17:20.375 159 12632.67 145.57 54636.82 88888.00 2015-06-08 00:17:20.500 159 12632.67 145.57 54636.82 88888.00 2015-06-08 00:17:20.625 159 12632.73 145.55 54636.85 88888.00 2015-06-08 00:17:20.750 159 12632.73 145.57 54636.85 88888.00 2015-06-08 00:17:20.875 159 12632.70 145.57 54636.85 88888.00 2015-06-08 00:17:21.000 159 12632.73 145.57 54636.82 88888.00 2015-06-08 00:17:21.125 159 12632.70 145.55 54636.85 88888.00 2015-06-08 00:17:21.250 159 12632.62 145.53 54636.85 88888.00 2015-06-08 00:17:21.375 159 12632.65 145.53 54636.85 88888.00 2015-06-08 00:17:21.500 159 12632.73 145.55 54636.82 88888.00 2015-06-08 00:17:21.625 159 12632.75 145.50 54636.80 88888.00 2015-06-08 00:17:21.750 159 12632.75 145.53 54636.82 88888.00 2015-06-08 00:17:21.875 159 12632.77 145.53 54636.80 88888.00 2015-06-08 00:17:22.000 159 12632.77 145.53 54636.80 88888.00 2015-06-08 00:17:22.125 159 12632.77 145.53 54636.80 88888.00 2015-06-08 00:17:22.250 159 12632.80 145.45 54636.78 88888.00 2015-06-08 00:17:22.375 159 12632.77 145.45 54636.78 88888.00 2015-06-08 00:17:22.500 159 12632.80 145.50 54636.80 88888.00 2015-06-08 00:17:22.625 159 12632.75 145.53 54636.80 88888.00 2015-06-08 00:17:22.750 159 12632.73 145.50 54636.80 88888.00 2015-06-08 00:17:22.875 159 12632.80 145.45 54636.78 88888.00 2015-06-08 00:17:23.000 159 12632.83 145.40 54636.75 88888.00 2015-06-08 00:17:23.125 159 12632.77 145.40 54636.75 88888.00 2015-06-08 00:17:23.250 159 12632.77 145.38 54636.75 88888.00 2015-06-08 00:17:23.375 159 12632.80 145.40 54636.72 88888.00 2015-06-08 00:17:23.500 159 12632.83 145.38 54636.75 88888.00 2015-06-08 00:17:23.625 159 12632.90 145.40 54636.78 88888.00 2015-06-08 00:17:23.750 159 12632.90 145.40 54636.80 88888.00 2015-06-08 00:17:23.875 159 12632.83 145.40 54636.80 88888.00 2015-06-08 00:17:24.000 159 12632.85 145.40 54636.80 88888.00 2015-06-08 00:17:24.125 159 12632.85 145.40 54636.80 88888.00 2015-06-08 00:17:24.250 159 12632.85 145.40 54636.78 88888.00 2015-06-08 00:17:24.375 159 12632.85 145.38 54636.75 88888.00 2015-06-08 00:17:24.500 159 12632.83 145.40 54636.78 88888.00 2015-06-08 00:17:24.625 159 12632.83 145.38 54636.80 88888.00 2015-06-08 00:17:24.750 159 12632.83 145.35 54636.80 88888.00 2015-06-08 00:17:24.875 159 12632.85 145.32 54636.80 88888.00 2015-06-08 00:17:25.000 159 12632.88 145.30 54636.78 88888.00 2015-06-08 00:17:25.125 159 12632.85 145.30 54636.78 88888.00 2015-06-08 00:17:25.250 159 12632.88 145.32 54636.78 88888.00 2015-06-08 00:17:25.375 159 12632.88 145.35 54636.80 88888.00 2015-06-08 00:17:25.500 159 12632.85 145.38 54636.80 88888.00 2015-06-08 00:17:25.625 159 12632.88 145.32 54636.80 88888.00 2015-06-08 00:17:25.750 159 12632.90 145.32 54636.82 88888.00 2015-06-08 00:17:25.875 159 12632.92 145.35 54636.80 88888.00 2015-06-08 00:17:26.000 159 12632.98 145.32 54636.78 88888.00 2015-06-08 00:17:26.125 159 12633.00 145.30 54636.75 88888.00 2015-06-08 00:17:26.250 159 12633.00 145.25 54636.75 88888.00 2015-06-08 00:17:26.375 159 12633.00 145.28 54636.78 88888.00 2015-06-08 00:17:26.500 159 12632.98 145.30 54636.80 88888.00 2015-06-08 00:17:26.625 159 12632.95 145.28 54636.80 88888.00 2015-06-08 00:17:26.750 159 12632.95 145.28 54636.78 88888.00 2015-06-08 00:17:26.875 159 12632.98 145.30 54636.80 88888.00 2015-06-08 00:17:27.000 159 12632.98 145.28 54636.80 88888.00 2015-06-08 00:17:27.125 159 12632.95 145.28 54636.78 88888.00 2015-06-08 00:17:27.250 159 12633.00 145.22 54636.75 88888.00 2015-06-08 00:17:27.375 159 12633.00 145.22 54636.72 88888.00 2015-06-08 00:17:27.500 159 12632.98 145.25 54636.75 88888.00 2015-06-08 00:17:27.625 159 12633.02 145.28 54636.75 88888.00 2015-06-08 00:17:27.750 159 12633.00 145.25 54636.78 88888.00 2015-06-08 00:17:27.875 159 12632.92 145.22 54636.78 88888.00 2015-06-08 00:17:28.000 159 12632.92 145.22 54636.75 88888.00 2015-06-08 00:17:28.125 159 12632.95 145.25 54636.75 88888.00 2015-06-08 00:17:28.250 159 12632.92 145.20 54636.78 88888.00 2015-06-08 00:17:28.375 159 12632.92 145.20 54636.75 88888.00 2015-06-08 00:17:28.500 159 12632.95 145.22 54636.78 88888.00 2015-06-08 00:17:28.625 159 12632.98 145.25 54636.78 88888.00 2015-06-08 00:17:28.750 159 12632.95 145.22 54636.75 88888.00 2015-06-08 00:17:28.875 159 12632.88 145.22 54636.78 88888.00 2015-06-08 00:17:29.000 159 12632.88 145.25 54636.75 88888.00 2015-06-08 00:17:29.125 159 12632.92 145.25 54636.72 88888.00 2015-06-08 00:17:29.250 159 12632.92 145.22 54636.78 88888.00 2015-06-08 00:17:29.375 159 12632.98 145.22 54636.78 88888.00 2015-06-08 00:17:29.500 159 12632.90 145.22 54636.78 88888.00 2015-06-08 00:17:29.625 159 12632.85 145.22 54636.75 88888.00 2015-06-08 00:17:29.750 159 12632.90 145.22 54636.75 88888.00 2015-06-08 00:17:29.875 159 12632.90 145.18 54636.75 88888.00 2015-06-08 00:17:30.000 159 12632.92 145.18 54636.75 88888.00 2015-06-08 00:17:30.125 159 12633.02 145.20 54636.75 88888.00 2015-06-08 00:17:30.250 159 12632.98 145.22 54636.75 88888.00 2015-06-08 00:17:30.375 159 12632.98 145.20 54636.78 88888.00 2015-06-08 00:17:30.500 159 12633.00 145.18 54636.72 88888.00 2015-06-08 00:17:30.625 159 12633.08 145.18 54636.75 88888.00 2015-06-08 00:17:30.750 159 12633.05 145.18 54636.78 88888.00 2015-06-08 00:17:30.875 159 12633.00 145.15 54636.75 88888.00 2015-06-08 00:17:31.000 159 12633.02 145.15 54636.75 88888.00 2015-06-08 00:17:31.125 159 12633.08 145.15 54636.75 88888.00 2015-06-08 00:17:31.250 159 12633.02 145.15 54636.75 88888.00 2015-06-08 00:17:31.375 159 12632.98 145.12 54636.75 88888.00 2015-06-08 00:17:31.500 159 12632.95 145.15 54636.75 88888.00 2015-06-08 00:17:31.625 159 12632.98 145.15 54636.72 88888.00 2015-06-08 00:17:31.750 159 12632.92 145.20 54636.72 88888.00 2015-06-08 00:17:31.875 159 12632.90 145.15 54636.72 88888.00 2015-06-08 00:17:32.000 159 12632.90 145.15 54636.75 88888.00 2015-06-08 00:17:32.125 159 12632.88 145.12 54636.75 88888.00 2015-06-08 00:17:32.250 159 12632.88 145.15 54636.75 88888.00 2015-06-08 00:17:32.375 159 12633.02 145.12 54636.75 88888.00 2015-06-08 00:17:32.500 159 12633.17 145.12 54636.75 88888.00 2015-06-08 00:17:32.625 159 12633.08 145.15 54636.72 88888.00 2015-06-08 00:17:32.750 159 12633.05 145.15 54636.72 88888.00 2015-06-08 00:17:32.875 159 12633.08 145.12 54636.75 88888.00 2015-06-08 00:17:33.000 159 12633.10 145.15 54636.72 88888.00 2015-06-08 00:17:33.125 159 12633.05 145.12 54636.72 88888.00 2015-06-08 00:17:33.250 159 12633.00 145.10 54636.72 88888.00 2015-06-08 00:17:33.375 159 12633.05 145.12 54636.75 88888.00 2015-06-08 00:17:33.500 159 12632.95 145.15 54636.72 88888.00 2015-06-08 00:17:33.625 159 12632.98 145.12 54636.72 88888.00 2015-06-08 00:17:33.750 159 12632.95 145.10 54636.70 88888.00 2015-06-08 00:17:33.875 159 12632.98 145.15 54636.75 88888.00 2015-06-08 00:17:34.000 159 12632.90 145.12 54636.72 88888.00 2015-06-08 00:17:34.125 159 12632.90 145.10 54636.72 88888.00 2015-06-08 00:17:34.250 159 12632.98 145.10 54636.72 88888.00 2015-06-08 00:17:34.375 159 12633.05 145.15 54636.75 88888.00 2015-06-08 00:17:34.500 159 12633.05 145.15 54636.72 88888.00 2015-06-08 00:17:34.625 159 12633.00 145.07 54636.72 88888.00 2015-06-08 00:17:34.750 159 12633.05 145.10 54636.75 88888.00 2015-06-08 00:17:34.875 159 12633.05 145.12 54636.72 88888.00 2015-06-08 00:17:35.000 159 12633.05 145.12 54636.70 88888.00 2015-06-08 00:17:35.125 159 12633.05 145.10 54636.70 88888.00 2015-06-08 00:17:35.250 159 12633.08 145.07 54636.75 88888.00 2015-06-08 00:17:35.375 159 12633.08 145.07 54636.72 88888.00 2015-06-08 00:17:35.500 159 12633.05 145.07 54636.72 88888.00 2015-06-08 00:17:35.625 159 12633.05 145.07 54636.72 88888.00 2015-06-08 00:17:35.750 159 12633.05 145.10 54636.78 88888.00 2015-06-08 00:17:35.875 159 12633.05 145.07 54636.75 88888.00 2015-06-08 00:17:36.000 159 12633.12 145.12 54636.72 88888.00 2015-06-08 00:17:36.125 159 12633.15 145.12 54636.75 88888.00 2015-06-08 00:17:36.250 159 12633.08 145.10 54636.72 88888.00 2015-06-08 00:17:36.375 159 12633.02 145.07 54636.75 88888.00 2015-06-08 00:17:36.500 159 12633.08 145.07 54636.72 88888.00 2015-06-08 00:17:36.625 159 12633.02 145.05 54636.72 88888.00 2015-06-08 00:17:36.750 159 12632.98 145.05 54636.72 88888.00 2015-06-08 00:17:36.875 159 12633.02 145.07 54636.72 88888.00 2015-06-08 00:17:37.000 159 12633.00 145.03 54636.72 88888.00 2015-06-08 00:17:37.125 159 12633.05 145.05 54636.72 88888.00 2015-06-08 00:17:37.250 159 12633.00 145.05 54636.75 88888.00 2015-06-08 00:17:37.375 159 12633.02 145.10 54636.78 88888.00 2015-06-08 00:17:37.500 159 12633.08 145.07 54636.75 88888.00 2015-06-08 00:17:37.625 159 12633.10 145.03 54636.75 88888.00 2015-06-08 00:17:37.750 159 12633.12 145.07 54636.78 88888.00 2015-06-08 00:17:37.875 159 12633.10 145.10 54636.75 88888.00 2015-06-08 00:17:38.000 159 12633.12 145.03 54636.75 88888.00 2015-06-08 00:17:38.125 159 12633.10 144.97 54636.72 88888.00 2015-06-08 00:17:38.250 159 12633.02 144.97 54636.70 88888.00 2015-06-08 00:17:38.375 159 12633.08 145.03 54636.72 88888.00 2015-06-08 00:17:38.500 159 12633.17 145.03 54636.72 88888.00 2015-06-08 00:17:38.625 159 12633.12 145.03 54636.75 88888.00 2015-06-08 00:17:38.750 159 12633.10 144.97 54636.72 88888.00 2015-06-08 00:17:38.875 159 12633.10 144.97 54636.75 88888.00 2015-06-08 00:17:39.000 159 12633.12 145.03 54636.75 88888.00 2015-06-08 00:17:39.125 159 12633.10 145.00 54636.75 88888.00 2015-06-08 00:17:39.250 159 12633.05 144.95 54636.72 88888.00 2015-06-08 00:17:39.375 159 12633.02 144.90 54636.72 88888.00 2015-06-08 00:17:39.500 159 12633.05 144.95 54636.75 88888.00 2015-06-08 00:17:39.625 159 12633.08 144.95 54636.75 88888.00 2015-06-08 00:17:39.750 159 12633.10 144.95 54636.75 88888.00 2015-06-08 00:17:39.875 159 12633.10 144.95 54636.78 88888.00 2015-06-08 00:17:40.000 159 12633.12 144.93 54636.72 88888.00 2015-06-08 00:17:40.125 159 12633.15 144.90 54636.78 88888.00 2015-06-08 00:17:40.250 159 12633.20 144.93 54636.70 88888.00 2015-06-08 00:17:40.375 159 12633.23 144.93 54636.72 88888.00 2015-06-08 00:17:40.500 159 12633.20 144.90 54636.72 88888.00 2015-06-08 00:17:40.625 159 12633.25 144.90 54636.72 88888.00 2015-06-08 00:17:40.750 159 12633.23 144.88 54636.75 88888.00 2015-06-08 00:17:40.875 159 12633.17 144.88 54636.75 88888.00 2015-06-08 00:17:41.000 159 12633.12 144.90 54636.70 88888.00 2015-06-08 00:17:41.125 159 12633.08 144.88 54636.72 88888.00 2015-06-08 00:17:41.250 159 12633.00 144.88 54636.75 88888.00 2015-06-08 00:17:41.375 159 12633.05 144.90 54636.78 88888.00 2015-06-08 00:17:41.500 159 12633.12 144.90 54636.78 88888.00 2015-06-08 00:17:41.625 159 12633.15 144.88 54636.78 88888.00 2015-06-08 00:17:41.750 159 12633.17 144.90 54636.75 88888.00 2015-06-08 00:17:41.875 159 12633.15 144.90 54636.72 88888.00 2015-06-08 00:17:42.000 159 12633.10 144.85 54636.75 88888.00 2015-06-08 00:17:42.125 159 12633.17 144.82 54636.80 88888.00 2015-06-08 00:17:42.250 159 12633.10 144.85 54636.80 88888.00 2015-06-08 00:17:42.375 159 12633.08 144.88 54636.80 88888.00 2015-06-08 00:17:42.500 159 12633.00 144.90 54636.78 88888.00 2015-06-08 00:17:42.625 159 12633.02 144.85 54636.78 88888.00 2015-06-08 00:17:42.750 159 12633.00 144.82 54636.78 88888.00 2015-06-08 00:17:42.875 159 12633.02 144.82 54636.78 88888.00 2015-06-08 00:17:43.000 159 12633.10 144.85 54636.78 88888.00 2015-06-08 00:17:43.125 159 12633.10 144.88 54636.78 88888.00 2015-06-08 00:17:43.250 159 12633.08 144.82 54636.78 88888.00 2015-06-08 00:17:43.375 159 12633.05 144.80 54636.72 88888.00 2015-06-08 00:17:43.500 159 12633.02 144.80 54636.72 88888.00 2015-06-08 00:17:43.625 159 12633.05 144.82 54636.80 88888.00 2015-06-08 00:17:43.750 159 12633.08 144.82 54636.80 88888.00 2015-06-08 00:17:43.875 159 12633.05 144.82 54636.78 88888.00 2015-06-08 00:17:44.000 159 12633.08 144.82 54636.78 88888.00 2015-06-08 00:17:44.125 159 12633.10 144.82 54636.78 88888.00 2015-06-08 00:17:44.250 159 12633.12 144.80 54636.78 88888.00 2015-06-08 00:17:44.375 159 12633.12 144.82 54636.78 88888.00 2015-06-08 00:17:44.500 159 12633.12 144.80 54636.72 88888.00 2015-06-08 00:17:44.625 159 12633.15 144.80 54636.72 88888.00 2015-06-08 00:17:44.750 159 12633.15 144.80 54636.75 88888.00 2015-06-08 00:17:44.875 159 12633.17 144.80 54636.80 88888.00 2015-06-08 00:17:45.000 159 12633.17 144.80 54636.78 88888.00 2015-06-08 00:17:45.125 159 12633.15 144.78 54636.78 88888.00 2015-06-08 00:17:45.250 159 12633.12 144.80 54636.75 88888.00 2015-06-08 00:17:45.375 159 12633.15 144.82 54636.75 88888.00 2015-06-08 00:17:45.500 159 12633.15 144.80 54636.72 88888.00 2015-06-08 00:17:45.625 159 12633.15 144.78 54636.75 88888.00 2015-06-08 00:17:45.750 159 12633.12 144.78 54636.75 88888.00 2015-06-08 00:17:45.875 159 12633.17 144.75 54636.78 88888.00 2015-06-08 00:17:46.000 159 12633.17 144.75 54636.78 88888.00 2015-06-08 00:17:46.125 159 12633.15 144.72 54636.75 88888.00 2015-06-08 00:17:46.250 159 12633.12 144.72 54636.75 88888.00 2015-06-08 00:17:46.375 159 12633.15 144.75 54636.75 88888.00 2015-06-08 00:17:46.500 159 12633.12 144.75 54636.75 88888.00 2015-06-08 00:17:46.625 159 12633.12 144.72 54636.75 88888.00 2015-06-08 00:17:46.750 159 12633.15 144.72 54636.75 88888.00 2015-06-08 00:17:46.875 159 12633.10 144.75 54636.78 88888.00 2015-06-08 00:17:47.000 159 12633.12 144.72 54636.72 88888.00 2015-06-08 00:17:47.125 159 12633.15 144.72 54636.75 88888.00 2015-06-08 00:17:47.250 159 12633.15 144.68 54636.75 88888.00 2015-06-08 00:17:47.375 159 12633.15 144.65 54636.70 88888.00 2015-06-08 00:17:47.500 159 12633.17 144.70 54636.72 88888.00 2015-06-08 00:17:47.625 159 12633.25 144.70 54636.75 88888.00 2015-06-08 00:17:47.750 159 12633.17 144.70 54636.75 88888.00 2015-06-08 00:17:47.875 159 12633.10 144.72 54636.75 88888.00 2015-06-08 00:17:48.000 159 12633.12 144.72 54636.75 88888.00 2015-06-08 00:17:48.125 159 12633.15 144.70 54636.75 88888.00 2015-06-08 00:17:48.250 159 12633.15 144.68 54636.72 88888.00 2015-06-08 00:17:48.375 159 12633.12 144.65 54636.75 88888.00 2015-06-08 00:17:48.500 159 12633.17 144.68 54636.75 88888.00 2015-06-08 00:17:48.625 159 12633.17 144.68 54636.75 88888.00 2015-06-08 00:17:48.750 159 12633.20 144.68 54636.75 88888.00 2015-06-08 00:17:48.875 159 12633.12 144.62 54636.70 88888.00 2015-06-08 00:17:49.000 159 12633.08 144.65 54636.72 88888.00 2015-06-08 00:17:49.125 159 12633.15 144.70 54636.78 88888.00 2015-06-08 00:17:49.250 159 12633.08 144.70 54636.75 88888.00 2015-06-08 00:17:49.375 159 12633.05 144.70 54636.78 88888.00 2015-06-08 00:17:49.500 159 12633.12 144.70 54636.78 88888.00 2015-06-08 00:17:49.625 159 12633.15 144.70 54636.78 88888.00 2015-06-08 00:17:49.750 159 12633.17 144.70 54636.78 88888.00 2015-06-08 00:17:49.875 159 12633.15 144.65 54636.78 88888.00 2015-06-08 00:17:50.000 159 12633.17 144.70 54636.78 88888.00 2015-06-08 00:17:50.125 159 12633.23 144.65 54636.75 88888.00 2015-06-08 00:17:50.250 159 12633.17 144.57 54636.72 88888.00 2015-06-08 00:17:50.375 159 12633.15 144.62 54636.75 88888.00 2015-06-08 00:17:50.500 159 12633.25 144.65 54636.75 88888.00 2015-06-08 00:17:50.625 159 12633.20 144.62 54636.75 88888.00 2015-06-08 00:17:50.750 159 12633.27 144.62 54636.75 88888.00 2015-06-08 00:17:50.875 159 12633.30 144.62 54636.78 88888.00 2015-06-08 00:17:51.000 159 12633.27 144.60 54636.75 88888.00 2015-06-08 00:17:51.125 159 12633.25 144.60 54636.78 88888.00 2015-06-08 00:17:51.250 159 12633.20 144.57 54636.78 88888.00 2015-06-08 00:17:51.375 159 12633.17 144.60 54636.75 88888.00 2015-06-08 00:17:51.500 159 12633.23 144.57 54636.75 88888.00 2015-06-08 00:17:51.625 159 12633.27 144.55 54636.78 88888.00 2015-06-08 00:17:51.750 159 12633.27 144.53 54636.75 88888.00 2015-06-08 00:17:51.875 159 12633.23 144.55 54636.72 88888.00 2015-06-08 00:17:52.000 159 12633.23 144.57 54636.72 88888.00 2015-06-08 00:17:52.125 159 12633.25 144.53 54636.75 88888.00 2015-06-08 00:17:52.250 159 12633.20 144.50 54636.78 88888.00 2015-06-08 00:17:52.375 159 12633.25 144.53 54636.78 88888.00 2015-06-08 00:17:52.500 159 12633.27 144.55 54636.75 88888.00 2015-06-08 00:17:52.625 159 12633.27 144.53 54636.75 88888.00 2015-06-08 00:17:52.750 159 12633.27 144.50 54636.72 88888.00 2015-06-08 00:17:52.875 159 12633.33 144.50 54636.70 88888.00 2015-06-08 00:17:53.000 159 12633.35 144.55 54636.72 88888.00 2015-06-08 00:17:53.125 159 12633.33 144.53 54636.75 88888.00 2015-06-08 00:17:53.250 159 12633.27 144.45 54636.75 88888.00 2015-06-08 00:17:53.375 159 12633.30 144.45 54636.75 88888.00 2015-06-08 00:17:53.500 159 12633.33 144.47 54636.78 88888.00 2015-06-08 00:17:53.625 159 12633.38 144.53 54636.78 88888.00 2015-06-08 00:17:53.750 159 12633.35 144.53 54636.78 88888.00 2015-06-08 00:17:53.875 159 12633.35 144.47 54636.72 88888.00 2015-06-08 00:17:54.000 159 12633.40 144.45 54636.72 88888.00 2015-06-08 00:17:54.125 159 12633.38 144.47 54636.72 88888.00 2015-06-08 00:17:54.250 159 12633.38 144.47 54636.78 88888.00 2015-06-08 00:17:54.375 159 12633.40 144.47 54636.75 88888.00 2015-06-08 00:17:54.500 159 12633.40 144.40 54636.78 88888.00 2015-06-08 00:17:54.625 159 12633.42 144.43 54636.75 88888.00 2015-06-08 00:17:54.750 159 12633.42 144.43 54636.72 88888.00 2015-06-08 00:17:54.875 159 12633.40 144.40 54636.72 88888.00 2015-06-08 00:17:55.000 159 12633.35 144.40 54636.72 88888.00 2015-06-08 00:17:55.125 159 12633.35 144.40 54636.72 88888.00 2015-06-08 00:17:55.250 159 12633.35 144.38 54636.72 88888.00 2015-06-08 00:17:55.375 159 12633.38 144.38 54636.72 88888.00 2015-06-08 00:17:55.500 159 12633.38 144.38 54636.72 88888.00 2015-06-08 00:17:55.625 159 12633.40 144.35 54636.72 88888.00 2015-06-08 00:17:55.750 159 12633.38 144.35 54636.75 88888.00 2015-06-08 00:17:55.875 159 12633.38 144.35 54636.75 88888.00 2015-06-08 00:17:56.000 159 12633.35 144.32 54636.75 88888.00 2015-06-08 00:17:56.125 159 12633.40 144.32 54636.80 88888.00 2015-06-08 00:17:56.250 159 12633.35 144.30 54636.78 88888.00 2015-06-08 00:17:56.375 159 12633.30 144.28 54636.75 88888.00 2015-06-08 00:17:56.500 159 12633.33 144.25 54636.75 88888.00 2015-06-08 00:17:56.625 159 12633.35 144.25 54636.80 88888.00 2015-06-08 00:17:56.750 159 12633.33 144.28 54636.80 88888.00 2015-06-08 00:17:56.875 159 12633.25 144.30 54636.80 88888.00 2015-06-08 00:17:57.000 159 12633.25 144.22 54636.78 88888.00 2015-06-08 00:17:57.125 159 12633.27 144.22 54636.78 88888.00 2015-06-08 00:17:57.250 159 12633.30 144.25 54636.78 88888.00 2015-06-08 00:17:57.375 159 12633.40 144.25 54636.80 88888.00 2015-06-08 00:17:57.500 159 12633.42 144.25 54636.80 88888.00 2015-06-08 00:17:57.625 159 12633.42 144.22 54636.75 88888.00 2015-06-08 00:17:57.750 159 12633.33 144.22 54636.78 88888.00 2015-06-08 00:17:57.875 159 12633.23 144.18 54636.80 88888.00 2015-06-08 00:17:58.000 159 12633.25 144.18 54636.80 88888.00 2015-06-08 00:17:58.125 159 12633.30 144.20 54636.80 88888.00 2015-06-08 00:17:58.250 159 12633.30 144.20 54636.78 88888.00 2015-06-08 00:17:58.375 159 12633.33 144.18 54636.80 88888.00 2015-06-08 00:17:58.500 159 12633.30 144.15 54636.80 88888.00 2015-06-08 00:17:58.625 159 12633.30 144.12 54636.78 88888.00 2015-06-08 00:17:58.750 159 12633.33 144.12 54636.80 88888.00 2015-06-08 00:17:58.875 159 12633.35 144.12 54636.78 88888.00 2015-06-08 00:17:59.000 159 12633.38 144.10 54636.78 88888.00 2015-06-08 00:17:59.125 159 12633.38 144.15 54636.78 88888.00 2015-06-08 00:17:59.250 159 12633.45 144.12 54636.78 88888.00 2015-06-08 00:17:59.375 159 12633.45 144.10 54636.78 88888.00 2015-06-08 00:17:59.500 159 12633.42 144.10 54636.80 88888.00 2015-06-08 00:17:59.625 159 12633.40 144.07 54636.75 88888.00 2015-06-08 00:17:59.750 159 12633.38 144.05 54636.78 88888.00 2015-06-08 00:17:59.875 159 12633.33 144.07 54636.80 88888.00 2015-06-08 00:18:00.000 159 12633.30 144.03 54636.78 88888.00 2015-06-08 00:18:00.125 159 12633.35 144.05 54636.80 88888.00 2015-06-08 00:18:00.250 159 12633.35 144.03 54636.78 88888.00 2015-06-08 00:18:00.375 159 12633.35 144.00 54636.78 88888.00 2015-06-08 00:18:00.500 159 12633.38 144.00 54636.78 88888.00 2015-06-08 00:18:00.625 159 12633.35 144.00 54636.80 88888.00 2015-06-08 00:18:00.750 159 12633.33 144.03 54636.78 88888.00 2015-06-08 00:18:00.875 159 12633.33 144.00 54636.78 88888.00 2015-06-08 00:18:01.000 159 12633.35 144.00 54636.78 88888.00 2015-06-08 00:18:01.125 159 12633.42 144.00 54636.80 88888.00 2015-06-08 00:18:01.250 159 12633.42 144.00 54636.82 88888.00 2015-06-08 00:18:01.375 159 12633.40 144.00 54636.82 88888.00 2015-06-08 00:18:01.500 159 12633.33 144.00 54636.82 88888.00 2015-06-08 00:18:01.625 159 12633.35 143.95 54636.80 88888.00 2015-06-08 00:18:01.750 159 12633.35 143.95 54636.80 88888.00 2015-06-08 00:18:01.875 159 12633.33 143.93 54636.80 88888.00 2015-06-08 00:18:02.000 159 12633.27 143.90 54636.78 88888.00 2015-06-08 00:18:02.125 159 12633.30 143.95 54636.78 88888.00 2015-06-08 00:18:02.250 159 12633.30 143.95 54636.82 88888.00 2015-06-08 00:18:02.375 159 12633.30 143.95 54636.82 88888.00 2015-06-08 00:18:02.500 159 12633.30 143.95 54636.82 88888.00 2015-06-08 00:18:02.625 159 12633.30 143.93 54636.80 88888.00 2015-06-08 00:18:02.750 159 12633.33 143.93 54636.80 88888.00 2015-06-08 00:18:02.875 159 12633.30 143.90 54636.82 88888.00 2015-06-08 00:18:03.000 159 12633.35 143.90 54636.82 88888.00 2015-06-08 00:18:03.125 159 12633.30 143.88 54636.82 88888.00 2015-06-08 00:18:03.250 159 12633.23 143.85 54636.82 88888.00 2015-06-08 00:18:03.375 159 12633.23 143.82 54636.82 88888.00 2015-06-08 00:18:03.500 159 12633.35 143.85 54636.82 88888.00 2015-06-08 00:18:03.625 159 12633.38 143.88 54636.82 88888.00 2015-06-08 00:18:03.750 159 12633.40 143.88 54636.82 88888.00 2015-06-08 00:18:03.875 159 12633.33 143.88 54636.82 88888.00 2015-06-08 00:18:04.000 159 12633.27 143.85 54636.82 88888.00 2015-06-08 00:18:04.125 159 12633.33 143.82 54636.85 88888.00 2015-06-08 00:18:04.250 159 12633.38 143.78 54636.82 88888.00 2015-06-08 00:18:04.375 159 12633.40 143.78 54636.82 88888.00 2015-06-08 00:18:04.500 159 12633.40 143.85 54636.82 88888.00 2015-06-08 00:18:04.625 159 12633.35 143.88 54636.82 88888.00 2015-06-08 00:18:04.750 159 12633.35 143.85 54636.82 88888.00 2015-06-08 00:18:04.875 159 12633.35 143.82 54636.82 88888.00 2015-06-08 00:18:05.000 159 12633.35 143.82 54636.80 88888.00 2015-06-08 00:18:05.125 159 12633.30 143.80 54636.85 88888.00 2015-06-08 00:18:05.250 159 12633.30 143.75 54636.82 88888.00 2015-06-08 00:18:05.375 159 12633.33 143.75 54636.82 88888.00 2015-06-08 00:18:05.500 159 12633.38 143.78 54636.85 88888.00 2015-06-08 00:18:05.625 159 12633.33 143.80 54636.82 88888.00 2015-06-08 00:18:05.750 159 12633.33 143.78 54636.82 88888.00 2015-06-08 00:18:05.875 159 12633.35 143.80 54636.82 88888.00 2015-06-08 00:18:06.000 159 12633.35 143.80 54636.82 88888.00 2015-06-08 00:18:06.125 159 12633.33 143.78 54636.85 88888.00 2015-06-08 00:18:06.250 159 12633.33 143.72 54636.85 88888.00 2015-06-08 00:18:06.375 159 12633.38 143.72 54636.85 88888.00 2015-06-08 00:18:06.500 159 12633.38 143.70 54636.82 88888.00 2015-06-08 00:18:06.625 159 12633.40 143.70 54636.82 88888.00 2015-06-08 00:18:06.750 159 12633.45 143.78 54636.88 88888.00 2015-06-08 00:18:06.875 159 12633.42 143.80 54636.88 88888.00 2015-06-08 00:18:07.000 159 12633.38 143.75 54636.85 88888.00 2015-06-08 00:18:07.125 159 12633.40 143.72 54636.85 88888.00 2015-06-08 00:18:07.250 159 12633.35 143.68 54636.82 88888.00 2015-06-08 00:18:07.375 159 12633.35 143.70 54636.85 88888.00 2015-06-08 00:18:07.500 159 12633.38 143.72 54636.82 88888.00 2015-06-08 00:18:07.625 159 12633.40 143.72 54636.82 88888.00 2015-06-08 00:18:07.750 159 12633.42 143.68 54636.82 88888.00 2015-06-08 00:18:07.875 159 12633.42 143.68 54636.85 88888.00 2015-06-08 00:18:08.000 159 12633.48 143.70 54636.85 88888.00 2015-06-08 00:18:08.125 159 12633.52 143.68 54636.82 88888.00 2015-06-08 00:18:08.250 159 12633.42 143.62 54636.82 88888.00 2015-06-08 00:18:08.375 159 12633.40 143.65 54636.82 88888.00 2015-06-08 00:18:08.500 159 12633.35 143.65 54636.82 88888.00 2015-06-08 00:18:08.625 159 12633.35 143.62 54636.82 88888.00 2015-06-08 00:18:08.750 159 12633.42 143.60 54636.80 88888.00 2015-06-08 00:18:08.875 159 12633.48 143.55 54636.78 88888.00 2015-06-08 00:18:09.000 159 12633.52 143.57 54636.78 88888.00 2015-06-08 00:18:09.125 159 12633.50 143.57 54636.80 88888.00 2015-06-08 00:18:09.250 159 12633.48 143.53 54636.80 88888.00 2015-06-08 00:18:09.375 159 12633.48 143.53 54636.80 88888.00 2015-06-08 00:18:09.500 159 12633.48 143.57 54636.80 88888.00 2015-06-08 00:18:09.625 159 12633.52 143.57 54636.80 88888.00 2015-06-08 00:18:09.750 159 12633.52 143.57 54636.82 88888.00 2015-06-08 00:18:09.875 159 12633.50 143.57 54636.80 88888.00 2015-06-08 00:18:10.000 159 12633.42 143.60 54636.80 88888.00 2015-06-08 00:18:10.125 159 12633.45 143.57 54636.80 88888.00 2015-06-08 00:18:10.250 159 12633.52 143.55 54636.80 88888.00 2015-06-08 00:18:10.375 159 12633.52 143.55 54636.80 88888.00 2015-06-08 00:18:10.500 159 12633.50 143.53 54636.80 88888.00 2015-06-08 00:18:10.625 159 12633.55 143.53 54636.82 88888.00 2015-06-08 00:18:10.750 159 12633.58 143.53 54636.80 88888.00 2015-06-08 00:18:10.875 159 12633.55 143.47 54636.78 88888.00 2015-06-08 00:18:11.000 159 12633.55 143.50 54636.80 88888.00 2015-06-08 00:18:11.125 159 12633.58 143.55 54636.82 88888.00 2015-06-08 00:18:11.250 159 12633.52 143.50 54636.80 88888.00 2015-06-08 00:18:11.375 159 12633.55 143.53 54636.78 88888.00 2015-06-08 00:18:11.500 159 12633.50 143.47 54636.78 88888.00 2015-06-08 00:18:11.625 159 12633.50 143.47 54636.78 88888.00 2015-06-08 00:18:11.750 159 12633.52 143.47 54636.75 88888.00 2015-06-08 00:18:11.875 159 12633.52 143.45 54636.78 88888.00 2015-06-08 00:18:12.000 159 12633.52 143.43 54636.75 88888.00 2015-06-08 00:18:12.125 159 12633.48 143.45 54636.78 88888.00 2015-06-08 00:18:12.250 159 12633.45 143.43 54636.80 88888.00 2015-06-08 00:18:12.375 159 12633.55 143.45 54636.82 88888.00 2015-06-08 00:18:12.500 159 12633.60 143.45 54636.82 88888.00 2015-06-08 00:18:12.625 159 12633.65 143.45 54636.82 88888.00 2015-06-08 00:18:12.750 159 12633.55 143.45 54636.80 88888.00 2015-06-08 00:18:12.875 159 12633.50 143.43 54636.78 88888.00 2015-06-08 00:18:13.000 159 12633.52 143.38 54636.75 88888.00 2015-06-08 00:18:13.125 159 12633.52 143.40 54636.78 88888.00 2015-06-08 00:18:13.250 159 12633.50 143.38 54636.80 88888.00 2015-06-08 00:18:13.375 159 12633.58 143.43 54636.80 88888.00 2015-06-08 00:18:13.500 159 12633.60 143.43 54636.80 88888.00 2015-06-08 00:18:13.625 159 12633.55 143.43 54636.80 88888.00 2015-06-08 00:18:13.750 159 12633.52 143.38 54636.80 88888.00 2015-06-08 00:18:13.875 159 12633.50 143.40 54636.78 88888.00 2015-06-08 00:18:14.000 159 12633.50 143.38 54636.80 88888.00 2015-06-08 00:18:14.125 159 12633.55 143.35 54636.80 88888.00 2015-06-08 00:18:14.250 159 12633.50 143.32 54636.78 88888.00 2015-06-08 00:18:14.375 159 12633.55 143.35 54636.78 88888.00 2015-06-08 00:18:14.500 159 12633.58 143.35 54636.80 88888.00 2015-06-08 00:18:14.625 159 12633.55 143.32 54636.78 88888.00 2015-06-08 00:18:14.750 159 12633.58 143.30 54636.75 88888.00 2015-06-08 00:18:14.875 159 12633.62 143.30 54636.78 88888.00 2015-06-08 00:18:15.000 159 12633.67 143.32 54636.75 88888.00 2015-06-08 00:18:15.125 159 12633.70 143.30 54636.75 88888.00 2015-06-08 00:18:15.250 159 12633.62 143.28 54636.72 88888.00 2015-06-08 00:18:15.375 159 12633.58 143.22 54636.72 88888.00 2015-06-08 00:18:15.500 159 12633.58 143.22 54636.75 88888.00 2015-06-08 00:18:15.625 159 12633.67 143.28 54636.75 88888.00 2015-06-08 00:18:15.750 159 12633.65 143.28 54636.75 88888.00 2015-06-08 00:18:15.875 159 12633.60 143.28 54636.72 88888.00 2015-06-08 00:18:16.000 159 12633.55 143.25 54636.72 88888.00 2015-06-08 00:18:16.125 159 12633.60 143.25 54636.75 88888.00 2015-06-08 00:18:16.250 159 12633.65 143.28 54636.75 88888.00 2015-06-08 00:18:16.375 159 12633.73 143.28 54636.78 88888.00 2015-06-08 00:18:16.500 159 12633.73 143.25 54636.75 88888.00 2015-06-08 00:18:16.625 159 12633.67 143.22 54636.70 88888.00 2015-06-08 00:18:16.750 159 12633.73 143.25 54636.75 88888.00 2015-06-08 00:18:16.875 159 12633.80 143.30 54636.75 88888.00 2015-06-08 00:18:17.000 159 12633.73 143.25 54636.75 88888.00 2015-06-08 00:18:17.125 159 12633.73 143.22 54636.75 88888.00 2015-06-08 00:18:17.250 159 12633.83 143.25 54636.75 88888.00 2015-06-08 00:18:17.375 159 12633.90 143.28 54636.72 88888.00 2015-06-08 00:18:17.500 159 12633.88 143.25 54636.68 88888.00 2015-06-08 00:18:17.625 159 12633.80 143.22 54636.68 88888.00 2015-06-08 00:18:17.750 159 12633.83 143.25 54636.72 88888.00 2015-06-08 00:18:17.875 159 12633.88 143.25 54636.70 88888.00 2015-06-08 00:18:18.000 159 12633.88 143.25 54636.72 88888.00 2015-06-08 00:18:18.125 159 12633.90 143.25 54636.72 88888.00 2015-06-08 00:18:18.250 159 12633.88 143.20 54636.72 88888.00 2015-06-08 00:18:18.375 159 12633.88 143.22 54636.70 88888.00 2015-06-08 00:18:18.500 159 12633.88 143.22 54636.68 88888.00 2015-06-08 00:18:18.625 159 12633.85 143.22 54636.65 88888.00 2015-06-08 00:18:18.750 159 12633.90 143.20 54636.65 88888.00 2015-06-08 00:18:18.875 159 12633.95 143.20 54636.68 88888.00 2015-06-08 00:18:19.000 159 12633.90 143.22 54636.68 88888.00 2015-06-08 00:18:19.125 159 12633.92 143.28 54636.70 88888.00 2015-06-08 00:18:19.250 159 12634.00 143.25 54636.68 88888.00 2015-06-08 00:18:19.375 159 12633.98 143.25 54636.68 88888.00 2015-06-08 00:18:19.500 159 12633.95 143.28 54636.68 88888.00 2015-06-08 00:18:19.625 159 12634.02 143.30 54636.68 88888.00 2015-06-08 00:18:19.750 159 12634.05 143.28 54636.65 88888.00 2015-06-08 00:18:19.875 159 12634.08 143.28 54636.65 88888.00 2015-06-08 00:18:20.000 159 12634.10 143.28 54636.62 88888.00 2015-06-08 00:18:20.125 159 12634.12 143.25 54636.62 88888.00 2015-06-08 00:18:20.250 159 12634.05 143.22 54636.62 88888.00 2015-06-08 00:18:20.375 159 12634.00 143.25 54636.62 88888.00 2015-06-08 00:18:20.500 159 12634.00 143.25 54636.62 88888.00 2015-06-08 00:18:20.625 159 12634.02 143.28 54636.65 88888.00 2015-06-08 00:18:20.750 159 12634.08 143.22 54636.62 88888.00 2015-06-08 00:18:20.875 159 12634.08 143.18 54636.60 88888.00 2015-06-08 00:18:21.000 159 12634.10 143.20 54636.60 88888.00 2015-06-08 00:18:21.125 159 12634.05 143.20 54636.60 88888.00 2015-06-08 00:18:21.250 159 12634.00 143.20 54636.60 88888.00 2015-06-08 00:18:21.375 159 12634.12 143.22 54636.62 88888.00 2015-06-08 00:18:21.500 159 12634.12 143.20 54636.62 88888.00 2015-06-08 00:18:21.625 159 12634.08 143.20 54636.60 88888.00 2015-06-08 00:18:21.750 159 12634.10 143.20 54636.60 88888.00 2015-06-08 00:18:21.875 159 12634.10 143.22 54636.60 88888.00 2015-06-08 00:18:22.000 159 12634.12 143.20 54636.60 88888.00 2015-06-08 00:18:22.125 159 12634.20 143.20 54636.57 88888.00 2015-06-08 00:18:22.250 159 12634.20 143.20 54636.60 88888.00 2015-06-08 00:18:22.375 159 12634.12 143.20 54636.62 88888.00 2015-06-08 00:18:22.500 159 12634.12 143.20 54636.60 88888.00 2015-06-08 00:18:22.625 159 12634.23 143.20 54636.60 88888.00 2015-06-08 00:18:22.750 159 12634.20 143.20 54636.60 88888.00 2015-06-08 00:18:22.875 159 12634.17 143.22 54636.60 88888.00 2015-06-08 00:18:23.000 159 12634.17 143.22 54636.60 88888.00 2015-06-08 00:18:23.125 159 12634.15 143.25 54636.60 88888.00 2015-06-08 00:18:23.250 159 12634.12 143.20 54636.57 88888.00 2015-06-08 00:18:23.375 159 12634.20 143.25 54636.62 88888.00 2015-06-08 00:18:23.500 159 12634.23 143.25 54636.62 88888.00 2015-06-08 00:18:23.625 159 12634.17 143.25 54636.57 88888.00 2015-06-08 00:18:23.750 159 12634.17 143.25 54636.55 88888.00 2015-06-08 00:18:23.875 159 12634.15 143.22 54636.53 88888.00 2015-06-08 00:18:24.000 159 12634.12 143.22 54636.53 88888.00 2015-06-08 00:18:24.125 159 12634.12 143.22 54636.55 88888.00 2015-06-08 00:18:24.250 159 12634.12 143.20 54636.55 88888.00 2015-06-08 00:18:24.375 159 12634.17 143.22 54636.55 88888.00 2015-06-08 00:18:24.500 159 12634.25 143.20 54636.53 88888.00 2015-06-08 00:18:24.625 159 12634.23 143.20 54636.53 88888.00 2015-06-08 00:18:24.750 159 12634.20 143.20 54636.50 88888.00 2015-06-08 00:18:24.875 159 12634.20 143.20 54636.53 88888.00 2015-06-08 00:18:25.000 159 12634.20 143.18 54636.50 88888.00 2015-06-08 00:18:25.125 159 12634.25 143.18 54636.55 88888.00 2015-06-08 00:18:25.250 159 12634.30 143.18 54636.57 88888.00 2015-06-08 00:18:25.375 159 12634.33 143.20 54636.53 88888.00 2015-06-08 00:18:25.500 159 12634.27 143.22 54636.47 88888.00 2015-06-08 00:18:25.625 159 12634.23 143.20 54636.50 88888.00 2015-06-08 00:18:25.750 159 12634.23 143.20 54636.50 88888.00 2015-06-08 00:18:25.875 159 12634.25 143.20 54636.50 88888.00 2015-06-08 00:18:26.000 159 12634.25 143.20 54636.47 88888.00 2015-06-08 00:18:26.125 159 12634.30 143.20 54636.50 88888.00 2015-06-08 00:18:26.250 159 12634.30 143.20 54636.55 88888.00 2015-06-08 00:18:26.375 159 12634.30 143.22 54636.53 88888.00 2015-06-08 00:18:26.500 159 12634.23 143.22 54636.53 88888.00 2015-06-08 00:18:26.625 159 12634.20 143.20 54636.53 88888.00 2015-06-08 00:18:26.750 159 12634.23 143.20 54636.50 88888.00 2015-06-08 00:18:26.875 159 12634.25 143.20 54636.50 88888.00 2015-06-08 00:18:27.000 159 12634.27 143.20 54636.53 88888.00 2015-06-08 00:18:27.125 159 12634.25 143.20 54636.53 88888.00 2015-06-08 00:18:27.250 159 12634.20 143.18 54636.53 88888.00 2015-06-08 00:18:27.375 159 12634.23 143.20 54636.53 88888.00 2015-06-08 00:18:27.500 159 12634.15 143.20 54636.53 88888.00 2015-06-08 00:18:27.625 159 12634.23 143.20 54636.50 88888.00 2015-06-08 00:18:27.750 159 12634.33 143.22 54636.53 88888.00 2015-06-08 00:18:27.875 159 12634.27 143.20 54636.50 88888.00 2015-06-08 00:18:28.000 159 12634.23 143.18 54636.47 88888.00 2015-06-08 00:18:28.125 159 12634.20 143.18 54636.47 88888.00 2015-06-08 00:18:28.250 159 12634.27 143.20 54636.53 88888.00 2015-06-08 00:18:28.375 159 12634.33 143.20 54636.47 88888.00 2015-06-08 00:18:28.500 159 12634.35 143.18 54636.50 88888.00 2015-06-08 00:18:28.625 159 12634.30 143.18 54636.50 88888.00 2015-06-08 00:18:28.750 159 12634.23 143.20 54636.50 88888.00 2015-06-08 00:18:28.875 159 12634.25 143.22 54636.50 88888.00 2015-06-08 00:18:29.000 159 12634.30 143.22 54636.47 88888.00 2015-06-08 00:18:29.125 159 12634.27 143.20 54636.47 88888.00 2015-06-08 00:18:29.250 159 12634.27 143.18 54636.50 88888.00 2015-06-08 00:18:29.375 159 12634.30 143.20 54636.50 88888.00 2015-06-08 00:18:29.500 159 12634.33 143.22 54636.47 88888.00 2015-06-08 00:18:29.625 159 12634.35 143.18 54636.47 88888.00 2015-06-08 00:18:29.750 159 12634.33 143.18 54636.47 88888.00 2015-06-08 00:18:29.875 159 12634.27 143.18 54636.45 88888.00 2015-06-08 00:18:30.000 159 12634.30 143.20 54636.47 88888.00 2015-06-08 00:18:30.125 159 12634.33 143.18 54636.47 88888.00 2015-06-08 00:18:30.250 159 12634.30 143.18 54636.45 88888.00 2015-06-08 00:18:30.375 159 12634.30 143.20 54636.43 88888.00 2015-06-08 00:18:30.500 159 12634.35 143.20 54636.45 88888.00 2015-06-08 00:18:30.625 159 12634.38 143.22 54636.45 88888.00 2015-06-08 00:18:30.750 159 12634.40 143.20 54636.45 88888.00 2015-06-08 00:18:30.875 159 12634.35 143.22 54636.47 88888.00 2015-06-08 00:18:31.000 159 12634.30 143.20 54636.45 88888.00 2015-06-08 00:18:31.125 159 12634.33 143.20 54636.45 88888.00 2015-06-08 00:18:31.250 159 12634.40 143.20 54636.43 88888.00 2015-06-08 00:18:31.375 159 12634.42 143.20 54636.40 88888.00 2015-06-08 00:18:31.500 159 12634.40 143.20 54636.43 88888.00 2015-06-08 00:18:31.625 159 12634.42 143.22 54636.43 88888.00 2015-06-08 00:18:31.750 159 12634.45 143.20 54636.43 88888.00 2015-06-08 00:18:31.875 159 12634.35 143.22 54636.43 88888.00 2015-06-08 00:18:32.000 159 12634.35 143.20 54636.43 88888.00 2015-06-08 00:18:32.125 159 12634.40 143.22 54636.43 88888.00 2015-06-08 00:18:32.250 159 12634.42 143.20 54636.40 88888.00 2015-06-08 00:18:32.375 159 12634.40 143.18 54636.38 88888.00 2015-06-08 00:18:32.500 159 12634.40 143.20 54636.43 88888.00 2015-06-08 00:18:32.625 159 12634.42 143.22 54636.38 88888.00 2015-06-08 00:18:32.750 159 12634.45 143.22 54636.35 88888.00 2015-06-08 00:18:32.875 159 12634.48 143.20 54636.40 88888.00 2015-06-08 00:18:33.000 159 12634.48 143.22 54636.38 88888.00 2015-06-08 00:18:33.125 159 12634.50 143.25 54636.40 88888.00 2015-06-08 00:18:33.250 159 12634.50 143.20 54636.40 88888.00 2015-06-08 00:18:33.375 159 12634.52 143.20 54636.35 88888.00 2015-06-08 00:18:33.500 159 12634.52 143.20 54636.40 88888.00 2015-06-08 00:18:33.625 159 12634.55 143.22 54636.40 88888.00 2015-06-08 00:18:33.750 159 12634.58 143.22 54636.38 88888.00 2015-06-08 00:18:33.875 159 12634.58 143.20 54636.38 88888.00 2015-06-08 00:18:34.000 159 12634.62 143.22 54636.40 88888.00 2015-06-08 00:18:34.125 159 12634.55 143.22 54636.40 88888.00 2015-06-08 00:18:34.250 159 12634.50 143.22 54636.40 88888.00 2015-06-08 00:18:34.375 159 12634.48 143.22 54636.40 88888.00 2015-06-08 00:18:34.500 159 12634.55 143.25 54636.38 88888.00 2015-06-08 00:18:34.625 159 12634.55 143.25 54636.38 88888.00 2015-06-08 00:18:34.750 159 12634.62 143.22 54636.38 88888.00 2015-06-08 00:18:34.875 159 12634.67 143.28 54636.40 88888.00 2015-06-08 00:18:35.000 159 12634.62 143.28 54636.38 88888.00 2015-06-08 00:18:35.125 159 12634.60 143.25 54636.38 88888.00 2015-06-08 00:18:35.250 159 12634.60 143.25 54636.40 88888.00 2015-06-08 00:18:35.375 159 12634.62 143.28 54636.38 88888.00 2015-06-08 00:18:35.500 159 12634.60 143.28 54636.35 88888.00 2015-06-08 00:18:35.625 159 12634.62 143.30 54636.38 88888.00 2015-06-08 00:18:35.750 159 12634.67 143.30 54636.35 88888.00 2015-06-08 00:18:35.875 159 12634.70 143.30 54636.35 88888.00 2015-06-08 00:18:36.000 159 12634.67 143.30 54636.30 88888.00 2015-06-08 00:18:36.125 159 12634.65 143.30 54636.32 88888.00 2015-06-08 00:18:36.250 159 12634.67 143.28 54636.32 88888.00 2015-06-08 00:18:36.375 159 12634.67 143.28 54636.35 88888.00 2015-06-08 00:18:36.500 159 12634.70 143.30 54636.38 88888.00 2015-06-08 00:18:36.625 159 12634.70 143.32 54636.35 88888.00 2015-06-08 00:18:36.750 159 12634.67 143.32 54636.35 88888.00 2015-06-08 00:18:36.875 159 12634.75 143.35 54636.35 88888.00 2015-06-08 00:18:37.000 159 12634.77 143.30 54636.32 88888.00 2015-06-08 00:18:37.125 159 12634.70 143.30 54636.35 88888.00 2015-06-08 00:18:37.250 159 12634.67 143.32 54636.38 88888.00 2015-06-08 00:18:37.375 159 12634.67 143.35 54636.38 88888.00 2015-06-08 00:18:37.500 159 12634.67 143.32 54636.32 88888.00 2015-06-08 00:18:37.625 159 12634.67 143.30 54636.30 88888.00 2015-06-08 00:18:37.750 159 12634.70 143.35 54636.35 88888.00 2015-06-08 00:18:37.875 159 12634.75 143.35 54636.32 88888.00 2015-06-08 00:18:38.000 159 12634.77 143.32 54636.35 88888.00 2015-06-08 00:18:38.125 159 12634.77 143.35 54636.32 88888.00 2015-06-08 00:18:38.250 159 12634.75 143.38 54636.32 88888.00 2015-06-08 00:18:38.375 159 12634.75 143.38 54636.32 88888.00 2015-06-08 00:18:38.500 159 12634.75 143.35 54636.30 88888.00 2015-06-08 00:18:38.625 159 12634.73 143.38 54636.32 88888.00 2015-06-08 00:18:38.750 159 12634.70 143.38 54636.32 88888.00 2015-06-08 00:18:38.875 159 12634.67 143.40 54636.32 88888.00 2015-06-08 00:18:39.000 159 12634.75 143.40 54636.32 88888.00 2015-06-08 00:18:39.125 159 12634.80 143.40 54636.32 88888.00 2015-06-08 00:18:39.250 159 12634.77 143.43 54636.30 88888.00 2015-06-08 00:18:39.375 159 12634.75 143.43 54636.30 88888.00 2015-06-08 00:18:39.500 159 12634.77 143.45 54636.28 88888.00 2015-06-08 00:18:39.625 159 12634.75 143.45 54636.30 88888.00 2015-06-08 00:18:39.750 159 12634.80 143.50 54636.28 88888.00 2015-06-08 00:18:39.875 159 12634.80 143.45 54636.28 88888.00 2015-06-08 00:18:40.000 159 12634.75 143.45 54636.25 88888.00 2015-06-08 00:18:40.125 159 12634.73 143.45 54636.28 88888.00 2015-06-08 00:18:40.250 159 12634.75 143.45 54636.28 88888.00 2015-06-08 00:18:40.375 159 12634.75 143.45 54636.28 88888.00 2015-06-08 00:18:40.500 159 12634.77 143.47 54636.25 88888.00 2015-06-08 00:18:40.625 159 12634.77 143.50 54636.25 88888.00 2015-06-08 00:18:40.750 159 12634.83 143.55 54636.28 88888.00 2015-06-08 00:18:40.875 159 12634.80 143.50 54636.28 88888.00 2015-06-08 00:18:41.000 159 12634.80 143.53 54636.25 88888.00 2015-06-08 00:18:41.125 159 12634.80 143.50 54636.18 88888.00 2015-06-08 00:18:41.250 159 12634.73 143.50 54636.25 88888.00 2015-06-08 00:18:41.375 159 12634.80 143.53 54636.22 88888.00 2015-06-08 00:18:41.500 159 12634.85 143.57 54636.25 88888.00 2015-06-08 00:18:41.625 159 12634.85 143.55 54636.25 88888.00 2015-06-08 00:18:41.750 159 12634.80 143.55 54636.25 88888.00 2015-06-08 00:18:41.875 159 12634.80 143.60 54636.28 88888.00 2015-06-08 00:18:42.000 159 12634.77 143.60 54636.25 88888.00 2015-06-08 00:18:42.125 159 12634.80 143.57 54636.25 88888.00 2015-06-08 00:18:42.250 159 12634.80 143.53 54636.22 88888.00 2015-06-08 00:18:42.375 159 12634.80 143.60 54636.22 88888.00 2015-06-08 00:18:42.500 159 12634.80 143.62 54636.25 88888.00 2015-06-08 00:18:42.625 159 12634.80 143.62 54636.28 88888.00 2015-06-08 00:18:42.750 159 12634.85 143.68 54636.22 88888.00 2015-06-08 00:18:42.875 159 12634.83 143.62 54636.22 88888.00 2015-06-08 00:18:43.000 159 12634.85 143.57 54636.22 88888.00 2015-06-08 00:18:43.125 159 12634.83 143.60 54636.22 88888.00 2015-06-08 00:18:43.250 159 12634.80 143.62 54636.22 88888.00 2015-06-08 00:18:43.375 159 12634.85 143.65 54636.22 88888.00 2015-06-08 00:18:43.500 159 12634.88 143.65 54636.22 88888.00 2015-06-08 00:18:43.625 159 12634.88 143.68 54636.25 88888.00 2015-06-08 00:18:43.750 159 12634.90 143.68 54636.22 88888.00 2015-06-08 00:18:43.875 159 12634.92 143.68 54636.22 88888.00 2015-06-08 00:18:44.000 159 12634.88 143.68 54636.20 88888.00 2015-06-08 00:18:44.125 159 12634.85 143.62 54636.18 88888.00 2015-06-08 00:18:44.250 159 12634.85 143.60 54636.20 88888.00 2015-06-08 00:18:44.375 159 12634.88 143.65 54636.20 88888.00 2015-06-08 00:18:44.500 159 12634.88 143.62 54636.18 88888.00 2015-06-08 00:18:44.625 159 12634.85 143.65 54636.15 88888.00 2015-06-08 00:18:44.750 159 12634.88 143.62 54636.20 88888.00 2015-06-08 00:18:44.875 159 12634.95 143.62 54636.18 88888.00 2015-06-08 00:18:45.000 159 12634.95 143.65 54636.18 88888.00 2015-06-08 00:18:45.125 159 12634.92 143.70 54636.22 88888.00 2015-06-08 00:18:45.250 159 12634.88 143.70 54636.22 88888.00 2015-06-08 00:18:45.375 159 12634.85 143.70 54636.22 88888.00 2015-06-08 00:18:45.500 159 12634.92 143.68 54636.22 88888.00 2015-06-08 00:18:45.625 159 12635.00 143.70 54636.28 88888.00 2015-06-08 00:18:45.750 159 12634.95 143.75 54636.22 88888.00 2015-06-08 00:18:45.875 159 12634.90 143.78 54636.22 88888.00 2015-06-08 00:18:46.000 159 12634.85 143.72 54636.20 88888.00 2015-06-08 00:18:46.125 159 12634.88 143.72 54636.18 88888.00 2015-06-08 00:18:46.250 159 12634.95 143.72 54636.15 88888.00 2015-06-08 00:18:46.375 159 12634.98 143.78 54636.15 88888.00 2015-06-08 00:18:46.500 159 12634.95 143.75 54636.18 88888.00 2015-06-08 00:18:46.625 159 12634.90 143.75 54636.15 88888.00 2015-06-08 00:18:46.750 159 12634.85 143.75 54636.18 88888.00 2015-06-08 00:18:46.875 159 12634.83 143.80 54636.20 88888.00 2015-06-08 00:18:47.000 159 12634.80 143.78 54636.18 88888.00 2015-06-08 00:18:47.125 159 12634.83 143.78 54636.15 88888.00 2015-06-08 00:18:47.250 159 12634.83 143.78 54636.18 88888.00 2015-06-08 00:18:47.375 159 12634.85 143.82 54636.18 88888.00 2015-06-08 00:18:47.500 159 12634.90 143.82 54636.18 88888.00 2015-06-08 00:18:47.625 159 12634.88 143.82 54636.18 88888.00 2015-06-08 00:18:47.750 159 12634.88 143.82 54636.18 88888.00 2015-06-08 00:18:47.875 159 12634.88 143.82 54636.18 88888.00 2015-06-08 00:18:48.000 159 12634.88 143.85 54636.18 88888.00 2015-06-08 00:18:48.125 159 12634.90 143.90 54636.18 88888.00 2015-06-08 00:18:48.250 159 12634.85 143.88 54636.18 88888.00 2015-06-08 00:18:48.375 159 12634.85 143.88 54636.18 88888.00 2015-06-08 00:18:48.500 159 12634.88 143.90 54636.20 88888.00 2015-06-08 00:18:48.625 159 12634.83 143.90 54636.18 88888.00 2015-06-08 00:18:48.750 159 12634.83 143.90 54636.18 88888.00 2015-06-08 00:18:48.875 159 12634.88 143.95 54636.15 88888.00 2015-06-08 00:18:49.000 159 12634.92 143.95 54636.15 88888.00 2015-06-08 00:18:49.125 159 12634.95 143.90 54636.15 88888.00 2015-06-08 00:18:49.250 159 12634.92 143.90 54636.10 88888.00 2015-06-08 00:18:49.375 159 12634.90 143.95 54636.10 88888.00 2015-06-08 00:18:49.500 159 12634.80 143.93 54636.12 88888.00 2015-06-08 00:18:49.625 159 12634.80 143.93 54636.15 88888.00 2015-06-08 00:18:49.750 159 12634.83 143.90 54636.12 88888.00 2015-06-08 00:18:49.875 159 12634.88 143.90 54636.12 88888.00 2015-06-08 00:18:50.000 159 12634.92 143.93 54636.12 88888.00 2015-06-08 00:18:50.125 159 12634.92 143.93 54636.12 88888.00 2015-06-08 00:18:50.250 159 12634.88 143.93 54636.12 88888.00 2015-06-08 00:18:50.375 159 12634.88 143.95 54636.15 88888.00 2015-06-08 00:18:50.500 159 12634.85 143.97 54636.15 88888.00 2015-06-08 00:18:50.625 159 12634.90 143.97 54636.12 88888.00 2015-06-08 00:18:50.750 159 12634.90 143.95 54636.10 88888.00 2015-06-08 00:18:50.875 159 12634.88 143.97 54636.10 88888.00 2015-06-08 00:18:51.000 159 12634.90 143.97 54636.10 88888.00 2015-06-08 00:18:51.125 159 12634.98 144.00 54636.12 88888.00 2015-06-08 00:18:51.250 159 12634.98 144.00 54636.12 88888.00 2015-06-08 00:18:51.375 159 12634.95 144.03 54636.10 88888.00 2015-06-08 00:18:51.500 159 12634.90 143.97 54636.07 88888.00 2015-06-08 00:18:51.625 159 12634.95 143.97 54636.07 88888.00 2015-06-08 00:18:51.750 159 12634.98 143.97 54636.07 88888.00 2015-06-08 00:18:51.875 159 12634.92 144.03 54636.12 88888.00 2015-06-08 00:18:52.000 159 12634.90 144.05 54636.10 88888.00 2015-06-08 00:18:52.125 159 12634.90 144.05 54636.10 88888.00 2015-06-08 00:18:52.250 159 12634.88 144.05 54636.10 88888.00 2015-06-08 00:18:52.375 159 12634.90 144.05 54636.12 88888.00 2015-06-08 00:18:52.500 159 12634.88 144.05 54636.10 88888.00 2015-06-08 00:18:52.625 159 12634.88 144.05 54636.07 88888.00 2015-06-08 00:18:52.750 159 12634.88 144.05 54636.07 88888.00 2015-06-08 00:18:52.875 159 12634.90 144.07 54636.10 88888.00 2015-06-08 00:18:53.000 159 12634.92 144.12 54636.07 88888.00 2015-06-08 00:18:53.125 159 12634.95 144.10 54636.10 88888.00 2015-06-08 00:18:53.250 159 12634.95 144.07 54636.10 88888.00 2015-06-08 00:18:53.375 159 12635.00 144.10 54636.07 88888.00 2015-06-08 00:18:53.500 159 12634.98 144.07 54636.05 88888.00 2015-06-08 00:18:53.625 159 12634.98 144.10 54636.07 88888.00 2015-06-08 00:18:53.750 159 12634.95 144.10 54636.10 88888.00 2015-06-08 00:18:53.875 159 12634.98 144.10 54636.10 88888.00 2015-06-08 00:18:54.000 159 12635.05 144.12 54636.05 88888.00 2015-06-08 00:18:54.125 159 12635.05 144.18 54636.05 88888.00 2015-06-08 00:18:54.250 159 12634.95 144.18 54636.05 88888.00 2015-06-08 00:18:54.375 159 12634.95 144.20 54636.07 88888.00 2015-06-08 00:18:54.500 159 12635.00 144.22 54636.07 88888.00 2015-06-08 00:18:54.625 159 12634.95 144.22 54636.07 88888.00 2015-06-08 00:18:54.750 159 12634.92 144.20 54636.05 88888.00 2015-06-08 00:18:54.875 159 12635.00 144.22 54636.05 88888.00 2015-06-08 00:18:55.000 159 12635.08 144.22 54636.03 88888.00 2015-06-08 00:18:55.125 159 12635.10 144.25 54636.03 88888.00 2015-06-08 00:18:55.250 159 12635.10 144.22 54636.05 88888.00 2015-06-08 00:18:55.375 159 12635.12 144.28 54636.05 88888.00 2015-06-08 00:18:55.500 159 12635.12 144.30 54636.05 88888.00 2015-06-08 00:18:55.625 159 12635.08 144.30 54636.05 88888.00 2015-06-08 00:18:55.750 159 12635.08 144.32 54636.05 88888.00 2015-06-08 00:18:55.875 159 12635.05 144.35 54636.03 88888.00 2015-06-08 00:18:56.000 159 12635.02 144.32 54636.00 88888.00 2015-06-08 00:18:56.125 159 12635.05 144.30 54636.03 88888.00 2015-06-08 00:18:56.250 159 12635.05 144.32 54636.00 88888.00 2015-06-08 00:18:56.375 159 12635.10 144.35 54635.95 88888.00 2015-06-08 00:18:56.500 159 12635.15 144.38 54635.97 88888.00 2015-06-08 00:18:56.625 159 12635.12 144.43 54636.00 88888.00 2015-06-08 00:18:56.750 159 12635.12 144.43 54636.00 88888.00 2015-06-08 00:18:56.875 159 12635.15 144.45 54635.97 88888.00 2015-06-08 00:18:57.000 159 12635.15 144.45 54636.00 88888.00 2015-06-08 00:18:57.125 159 12635.17 144.45 54635.97 88888.00 2015-06-08 00:18:57.250 159 12635.25 144.50 54635.97 88888.00 2015-06-08 00:18:57.375 159 12635.33 144.53 54635.97 88888.00 2015-06-08 00:18:57.500 159 12635.30 144.55 54636.00 88888.00 2015-06-08 00:18:57.625 159 12635.27 144.55 54636.00 88888.00 2015-06-08 00:18:57.750 159 12635.25 144.55 54635.97 88888.00 2015-06-08 00:18:57.875 159 12635.25 144.53 54635.95 88888.00 2015-06-08 00:18:58.000 159 12635.33 144.60 54635.95 88888.00 2015-06-08 00:18:58.125 159 12635.38 144.60 54635.97 88888.00 2015-06-08 00:18:58.250 159 12635.30 144.62 54635.95 88888.00 2015-06-08 00:18:58.375 159 12635.33 144.68 54635.95 88888.00 2015-06-08 00:18:58.500 159 12635.38 144.70 54635.95 88888.00 2015-06-08 00:18:58.625 159 12635.42 144.72 54635.95 88888.00 2015-06-08 00:18:58.750 159 12635.38 144.70 54635.95 88888.00 2015-06-08 00:18:58.875 159 12635.38 144.72 54635.97 88888.00 2015-06-08 00:18:59.000 159 12635.42 144.72 54635.97 88888.00 2015-06-08 00:18:59.125 159 12635.42 144.72 54635.97 88888.00 2015-06-08 00:18:59.250 159 12635.38 144.72 54635.95 88888.00 2015-06-08 00:18:59.375 159 12635.38 144.75 54635.95 88888.00 2015-06-08 00:18:59.500 159 12635.45 144.80 54635.95 88888.00 2015-06-08 00:18:59.625 159 12635.48 144.80 54635.95 88888.00 2015-06-08 00:18:59.750 159 12635.48 144.80 54635.93 88888.00 2015-06-08 00:18:59.875 159 12635.45 144.85 54635.93 88888.00 2015-06-08 00:19:00.000 159 12635.45 144.82 54635.95 88888.00 2015-06-08 00:19:00.125 159 12635.48 144.80 54635.90 88888.00 2015-06-08 00:19:00.250 159 12635.50 144.82 54635.93 88888.00 2015-06-08 00:19:00.375 159 12635.50 144.88 54635.90 88888.00 2015-06-08 00:19:00.500 159 12635.45 144.90 54635.90 88888.00 2015-06-08 00:19:00.625 159 12635.55 144.90 54635.88 88888.00 2015-06-08 00:19:00.750 159 12635.60 144.90 54635.88 88888.00 2015-06-08 00:19:00.875 159 12635.52 144.95 54635.88 88888.00 2015-06-08 00:19:01.000 159 12635.52 145.00 54635.88 88888.00 2015-06-08 00:19:01.125 159 12635.52 144.97 54635.88 88888.00 2015-06-08 00:19:01.250 159 12635.52 144.93 54635.85 88888.00 2015-06-08 00:19:01.375 159 12635.55 144.97 54635.82 88888.00 2015-06-08 00:19:01.500 159 12635.58 145.00 54635.85 88888.00 2015-06-08 00:19:01.625 159 12635.65 145.05 54635.85 88888.00 2015-06-08 00:19:01.750 159 12635.65 145.05 54635.85 88888.00 2015-06-08 00:19:01.875 159 12635.62 145.10 54635.88 88888.00 2015-06-08 00:19:02.000 159 12635.60 145.15 54635.88 88888.00 2015-06-08 00:19:02.125 159 12635.60 145.12 54635.85 88888.00 2015-06-08 00:19:02.250 159 12635.52 145.10 54635.82 88888.00 2015-06-08 00:19:02.375 159 12635.60 145.15 54635.88 88888.00 2015-06-08 00:19:02.500 159 12635.67 145.20 54635.88 88888.00 2015-06-08 00:19:02.625 159 12635.67 145.18 54635.82 88888.00 2015-06-08 00:19:02.750 159 12635.65 145.18 54635.82 88888.00 2015-06-08 00:19:02.875 159 12635.70 145.20 54635.82 88888.00 2015-06-08 00:19:03.000 159 12635.73 145.22 54635.80 88888.00 2015-06-08 00:19:03.125 159 12635.73 145.25 54635.82 88888.00 2015-06-08 00:19:03.250 159 12635.77 145.30 54635.85 88888.00 2015-06-08 00:19:03.375 159 12635.75 145.32 54635.85 88888.00 2015-06-08 00:19:03.500 159 12635.75 145.32 54635.82 88888.00 2015-06-08 00:19:03.625 159 12635.88 145.35 54635.82 88888.00 2015-06-08 00:19:03.750 159 12635.90 145.35 54635.80 88888.00 2015-06-08 00:19:03.875 159 12635.85 145.32 54635.80 88888.00 2015-06-08 00:19:04.000 159 12635.80 145.38 54635.80 88888.00 2015-06-08 00:19:04.125 159 12635.77 145.43 54635.80 88888.00 2015-06-08 00:19:04.250 159 12635.75 145.40 54635.80 88888.00 2015-06-08 00:19:04.375 159 12635.73 145.43 54635.78 88888.00 2015-06-08 00:19:04.500 159 12635.73 145.45 54635.75 88888.00 2015-06-08 00:19:04.625 159 12635.75 145.47 54635.80 88888.00 2015-06-08 00:19:04.750 159 12635.80 145.47 54635.82 88888.00 2015-06-08 00:19:04.875 159 12635.80 145.47 54635.80 88888.00 2015-06-08 00:19:05.000 159 12635.83 145.47 54635.78 88888.00 2015-06-08 00:19:05.125 159 12635.83 145.47 54635.78 88888.00 2015-06-08 00:19:05.250 159 12635.83 145.47 54635.75 88888.00 2015-06-08 00:19:05.375 159 12635.83 145.47 54635.75 88888.00 2015-06-08 00:19:05.500 159 12635.92 145.50 54635.78 88888.00 2015-06-08 00:19:05.625 159 12635.92 145.55 54635.78 88888.00 2015-06-08 00:19:05.750 159 12635.95 145.57 54635.78 88888.00 2015-06-08 00:19:05.875 159 12635.95 145.60 54635.78 88888.00 2015-06-08 00:19:06.000 159 12635.90 145.60 54635.75 88888.00 2015-06-08 00:19:06.125 159 12635.88 145.60 54635.72 88888.00 2015-06-08 00:19:06.250 159 12635.90 145.60 54635.68 88888.00 2015-06-08 00:19:06.375 159 12635.92 145.60 54635.70 88888.00 2015-06-08 00:19:06.500 159 12635.88 145.60 54635.70 88888.00 2015-06-08 00:19:06.625 159 12635.92 145.60 54635.70 88888.00 2015-06-08 00:19:06.750 159 12635.98 145.65 54635.72 88888.00 2015-06-08 00:19:06.875 159 12635.98 145.68 54635.72 88888.00 2015-06-08 00:19:07.000 159 12635.98 145.70 54635.70 88888.00 2015-06-08 00:19:07.125 159 12635.88 145.70 54635.70 88888.00 2015-06-08 00:19:07.250 159 12635.90 145.68 54635.68 88888.00 2015-06-08 00:19:07.375 159 12635.95 145.70 54635.72 88888.00 2015-06-08 00:19:07.500 159 12635.98 145.70 54635.72 88888.00 2015-06-08 00:19:07.625 159 12635.92 145.72 54635.68 88888.00 2015-06-08 00:19:07.750 159 12635.95 145.72 54635.72 88888.00 2015-06-08 00:19:07.875 159 12635.95 145.75 54635.72 88888.00 2015-06-08 00:19:08.000 159 12635.95 145.75 54635.72 88888.00 2015-06-08 00:19:08.125 159 12635.95 145.78 54635.72 88888.00 2015-06-08 00:19:08.250 159 12635.95 145.80 54635.72 88888.00 2015-06-08 00:19:08.375 159 12635.92 145.82 54635.72 88888.00 2015-06-08 00:19:08.500 159 12635.92 145.82 54635.70 88888.00 2015-06-08 00:19:08.625 159 12635.92 145.82 54635.70 88888.00 2015-06-08 00:19:08.750 159 12635.98 145.85 54635.72 88888.00 2015-06-08 00:19:08.875 159 12636.02 145.90 54635.75 88888.00 2015-06-08 00:19:09.000 159 12636.00 145.93 54635.72 88888.00 2015-06-08 00:19:09.125 159 12635.98 145.88 54635.72 88888.00 2015-06-08 00:19:09.250 159 12636.00 145.85 54635.75 88888.00 2015-06-08 00:19:09.375 159 12636.02 145.85 54635.75 88888.00 2015-06-08 00:19:09.500 159 12635.98 145.88 54635.72 88888.00 2015-06-08 00:19:09.625 159 12635.98 145.90 54635.70 88888.00 2015-06-08 00:19:09.750 159 12636.02 145.90 54635.70 88888.00 2015-06-08 00:19:09.875 159 12636.02 145.93 54635.70 88888.00 2015-06-08 00:19:10.000 159 12636.00 145.95 54635.68 88888.00 2015-06-08 00:19:10.125 159 12636.02 145.97 54635.70 88888.00 2015-06-08 00:19:10.250 159 12636.05 145.95 54635.70 88888.00 2015-06-08 00:19:10.375 159 12636.05 145.95 54635.72 88888.00 2015-06-08 00:19:10.500 159 12636.00 145.97 54635.72 88888.00 2015-06-08 00:19:10.625 159 12636.02 146.00 54635.70 88888.00 2015-06-08 00:19:10.750 159 12635.98 146.00 54635.72 88888.00 2015-06-08 00:19:10.875 159 12635.92 145.97 54635.72 88888.00 2015-06-08 00:19:11.000 159 12635.95 145.97 54635.70 88888.00 2015-06-08 00:19:11.125 159 12635.95 146.00 54635.72 88888.00 2015-06-08 00:19:11.250 159 12635.98 146.03 54635.72 88888.00 2015-06-08 00:19:11.375 159 12636.05 146.05 54635.72 88888.00 2015-06-08 00:19:11.500 159 12636.05 146.07 54635.75 88888.00 2015-06-08 00:19:11.625 159 12636.02 146.10 54635.78 88888.00 2015-06-08 00:19:11.750 159 12635.98 146.12 54635.75 88888.00 2015-06-08 00:19:11.875 159 12635.98 146.10 54635.75 88888.00 2015-06-08 00:19:12.000 159 12636.00 146.15 54635.75 88888.00 2015-06-08 00:19:12.125 159 12635.98 146.15 54635.75 88888.00 2015-06-08 00:19:12.250 159 12635.95 146.15 54635.75 88888.00 2015-06-08 00:19:12.375 159 12636.00 146.12 54635.72 88888.00 2015-06-08 00:19:12.500 159 12636.02 146.15 54635.78 88888.00 2015-06-08 00:19:12.625 159 12636.05 146.18 54635.78 88888.00 2015-06-08 00:19:12.750 159 12636.05 146.15 54635.75 88888.00 2015-06-08 00:19:12.875 159 12635.98 146.18 54635.72 88888.00 2015-06-08 00:19:13.000 159 12635.98 146.18 54635.72 88888.00 2015-06-08 00:19:13.125 159 12635.95 146.20 54635.70 88888.00 2015-06-08 00:19:13.250 159 12636.00 146.28 54635.78 88888.00 2015-06-08 00:19:13.375 159 12636.05 146.28 54635.75 88888.00 2015-06-08 00:19:13.500 159 12636.00 146.25 54635.72 88888.00 2015-06-08 00:19:13.625 159 12636.00 146.28 54635.72 88888.00 2015-06-08 00:19:13.750 159 12636.00 146.25 54635.70 88888.00 2015-06-08 00:19:13.875 159 12636.05 146.30 54635.72 88888.00 2015-06-08 00:19:14.000 159 12636.02 146.32 54635.70 88888.00 2015-06-08 00:19:14.125 159 12636.02 146.35 54635.75 88888.00 2015-06-08 00:19:14.250 159 12635.95 146.35 54635.75 88888.00 2015-06-08 00:19:14.375 159 12635.95 146.38 54635.78 88888.00 2015-06-08 00:19:14.500 159 12635.98 146.38 54635.75 88888.00 2015-06-08 00:19:14.625 159 12635.95 146.38 54635.75 88888.00 2015-06-08 00:19:14.750 159 12635.90 146.45 54635.75 88888.00 2015-06-08 00:19:14.875 159 12635.90 146.43 54635.72 88888.00 2015-06-08 00:19:15.000 159 12635.90 146.43 54635.70 88888.00 2015-06-08 00:19:15.125 159 12635.92 146.43 54635.72 88888.00 2015-06-08 00:19:15.250 159 12635.92 146.43 54635.72 88888.00 2015-06-08 00:19:15.375 159 12635.88 146.40 54635.70 88888.00 2015-06-08 00:19:15.500 159 12635.85 146.43 54635.72 88888.00 2015-06-08 00:19:15.625 159 12635.85 146.45 54635.75 88888.00 2015-06-08 00:19:15.750 159 12635.88 146.50 54635.78 88888.00 2015-06-08 00:19:15.875 159 12635.88 146.53 54635.75 88888.00 2015-06-08 00:19:16.000 159 12635.90 146.53 54635.72 88888.00 2015-06-08 00:19:16.125 159 12635.95 146.55 54635.75 88888.00 2015-06-08 00:19:16.250 159 12635.88 146.55 54635.75 88888.00 2015-06-08 00:19:16.375 159 12635.88 146.55 54635.75 88888.00 2015-06-08 00:19:16.500 159 12635.88 146.57 54635.75 88888.00 2015-06-08 00:19:16.625 159 12635.83 146.57 54635.78 88888.00 2015-06-08 00:19:16.750 159 12635.85 146.57 54635.75 88888.00 2015-06-08 00:19:16.875 159 12635.90 146.60 54635.75 88888.00 2015-06-08 00:19:17.000 159 12635.88 146.60 54635.72 88888.00 2015-06-08 00:19:17.125 159 12635.88 146.60 54635.72 88888.00 2015-06-08 00:19:17.250 159 12635.90 146.62 54635.72 88888.00 2015-06-08 00:19:17.375 159 12635.95 146.65 54635.72 88888.00 2015-06-08 00:19:17.500 159 12635.98 146.68 54635.75 88888.00 2015-06-08 00:19:17.625 159 12635.98 146.70 54635.75 88888.00 2015-06-08 00:19:17.750 159 12635.95 146.68 54635.72 88888.00 2015-06-08 00:19:17.875 159 12635.90 146.72 54635.72 88888.00 2015-06-08 00:19:18.000 159 12635.92 146.75 54635.75 88888.00 2015-06-08 00:19:18.125 159 12635.90 146.75 54635.75 88888.00 2015-06-08 00:19:18.250 159 12635.95 146.78 54635.75 88888.00 2015-06-08 00:19:18.375 159 12636.00 146.78 54635.72 88888.00 2015-06-08 00:19:18.500 159 12635.98 146.78 54635.72 88888.00 2015-06-08 00:19:18.625 159 12635.95 146.78 54635.72 88888.00 2015-06-08 00:19:18.750 159 12635.92 146.80 54635.72 88888.00 2015-06-08 00:19:18.875 159 12635.90 146.80 54635.72 88888.00 2015-06-08 00:19:19.000 159 12635.88 146.80 54635.70 88888.00 2015-06-08 00:19:19.125 159 12635.92 146.82 54635.70 88888.00 2015-06-08 00:19:19.250 159 12635.92 146.85 54635.72 88888.00 2015-06-08 00:19:19.375 159 12635.95 146.90 54635.75 88888.00 2015-06-08 00:19:19.500 159 12635.92 146.90 54635.72 88888.00 2015-06-08 00:19:19.625 159 12635.95 146.90 54635.72 88888.00 2015-06-08 00:19:19.750 159 12635.98 146.93 54635.72 88888.00 2015-06-08 00:19:19.875 159 12636.00 146.90 54635.72 88888.00 2015-06-08 00:19:20.000 159 12635.98 146.90 54635.72 88888.00 2015-06-08 00:19:20.125 159 12635.92 146.95 54635.70 88888.00 2015-06-08 00:19:20.250 159 12635.95 146.93 54635.70 88888.00 2015-06-08 00:19:20.375 159 12636.00 146.93 54635.70 88888.00 2015-06-08 00:19:20.500 159 12635.95 146.97 54635.72 88888.00 2015-06-08 00:19:20.625 159 12635.95 147.03 54635.75 88888.00 2015-06-08 00:19:20.750 159 12636.02 147.05 54635.75 88888.00 2015-06-08 00:19:20.875 159 12636.05 147.03 54635.75 88888.00 2015-06-08 00:19:21.000 159 12636.00 147.07 54635.70 88888.00 2015-06-08 00:19:21.125 159 12636.02 147.07 54635.72 88888.00 2015-06-08 00:19:21.250 159 12636.02 147.05 54635.70 88888.00 2015-06-08 00:19:21.375 159 12636.02 147.07 54635.72 88888.00 2015-06-08 00:19:21.500 159 12636.02 147.12 54635.72 88888.00 2015-06-08 00:19:21.625 159 12636.08 147.10 54635.72 88888.00 2015-06-08 00:19:21.750 159 12636.10 147.12 54635.75 88888.00 2015-06-08 00:19:21.875 159 12636.10 147.10 54635.72 88888.00 2015-06-08 00:19:22.000 159 12636.15 147.12 54635.72 88888.00 2015-06-08 00:19:22.125 159 12636.10 147.10 54635.72 88888.00 2015-06-08 00:19:22.250 159 12636.10 147.12 54635.72 88888.00 2015-06-08 00:19:22.375 159 12636.08 147.15 54635.75 88888.00 2015-06-08 00:19:22.500 159 12636.10 147.18 54635.72 88888.00 2015-06-08 00:19:22.625 159 12636.17 147.20 54635.75 88888.00 2015-06-08 00:19:22.750 159 12636.20 147.22 54635.72 88888.00 2015-06-08 00:19:22.875 159 12636.23 147.25 54635.75 88888.00 2015-06-08 00:19:23.000 159 12636.23 147.25 54635.75 88888.00 2015-06-08 00:19:23.125 159 12636.17 147.25 54635.75 88888.00 2015-06-08 00:19:23.250 159 12636.17 147.22 54635.75 88888.00 2015-06-08 00:19:23.375 159 12636.17 147.22 54635.75 88888.00 2015-06-08 00:19:23.500 159 12636.12 147.28 54635.75 88888.00 2015-06-08 00:19:23.625 159 12636.15 147.25 54635.70 88888.00 2015-06-08 00:19:23.750 159 12636.15 147.25 54635.72 88888.00 2015-06-08 00:19:23.875 159 12636.20 147.28 54635.75 88888.00 2015-06-08 00:19:24.000 159 12636.15 147.30 54635.72 88888.00 2015-06-08 00:19:24.125 159 12636.08 147.30 54635.75 88888.00 2015-06-08 00:19:24.250 159 12636.08 147.28 54635.72 88888.00 2015-06-08 00:19:24.375 159 12636.12 147.28 54635.70 88888.00 2015-06-08 00:19:24.500 159 12636.15 147.30 54635.70 88888.00 2015-06-08 00:19:24.625 159 12636.12 147.32 54635.72 88888.00 2015-06-08 00:19:24.750 159 12636.17 147.32 54635.72 88888.00 2015-06-08 00:19:24.875 159 12636.20 147.35 54635.72 88888.00 2015-06-08 00:19:25.000 159 12636.30 147.32 54635.72 88888.00 2015-06-08 00:19:25.125 159 12636.30 147.35 54635.72 88888.00 2015-06-08 00:19:25.250 159 12636.27 147.35 54635.75 88888.00 2015-06-08 00:19:25.375 159 12636.25 147.38 54635.75 88888.00 2015-06-08 00:19:25.500 159 12636.15 147.35 54635.72 88888.00 2015-06-08 00:19:25.625 159 12636.15 147.35 54635.70 88888.00 2015-06-08 00:19:25.750 159 12636.25 147.43 54635.72 88888.00 2015-06-08 00:19:25.875 159 12636.23 147.45 54635.72 88888.00 2015-06-08 00:19:26.000 159 12636.25 147.45 54635.72 88888.00 2015-06-08 00:19:26.125 159 12636.30 147.40 54635.72 88888.00 2015-06-08 00:19:26.250 159 12636.35 147.43 54635.75 88888.00 2015-06-08 00:19:26.375 159 12636.33 147.47 54635.78 88888.00 2015-06-08 00:19:26.500 159 12636.30 147.45 54635.72 88888.00 2015-06-08 00:19:26.625 159 12636.30 147.47 54635.75 88888.00 2015-06-08 00:19:26.750 159 12636.33 147.53 54635.78 88888.00 2015-06-08 00:19:26.875 159 12636.33 147.55 54635.78 88888.00 2015-06-08 00:19:27.000 159 12636.35 147.53 54635.75 88888.00 2015-06-08 00:19:27.125 159 12636.33 147.53 54635.75 88888.00 2015-06-08 00:19:27.250 159 12636.25 147.55 54635.78 88888.00 2015-06-08 00:19:27.375 159 12636.25 147.57 54635.75 88888.00 2015-06-08 00:19:27.500 159 12636.33 147.57 54635.75 88888.00 2015-06-08 00:19:27.625 159 12636.33 147.57 54635.75 88888.00 2015-06-08 00:19:27.750 159 12636.25 147.60 54635.75 88888.00 2015-06-08 00:19:27.875 159 12636.30 147.60 54635.75 88888.00 2015-06-08 00:19:28.000 159 12636.27 147.57 54635.70 88888.00 2015-06-08 00:19:28.125 159 12636.23 147.57 54635.72 88888.00 2015-06-08 00:19:28.250 159 12636.20 147.60 54635.75 88888.00 2015-06-08 00:19:28.375 159 12636.23 147.60 54635.75 88888.00 2015-06-08 00:19:28.500 159 12636.27 147.60 54635.75 88888.00 2015-06-08 00:19:28.625 159 12636.30 147.60 54635.72 88888.00 2015-06-08 00:19:28.750 159 12636.23 147.62 54635.72 88888.00 2015-06-08 00:19:28.875 159 12636.25 147.65 54635.75 88888.00 2015-06-08 00:19:29.000 159 12636.25 147.68 54635.78 88888.00 2015-06-08 00:19:29.125 159 12636.23 147.68 54635.80 88888.00 2015-06-08 00:19:29.250 159 12636.15 147.70 54635.80 88888.00 2015-06-08 00:19:29.375 159 12636.12 147.72 54635.82 88888.00 2015-06-08 00:19:29.500 159 12636.12 147.68 54635.78 88888.00 2015-06-08 00:19:29.625 159 12636.17 147.70 54635.78 88888.00 2015-06-08 00:19:29.750 159 12636.23 147.72 54635.78 88888.00 2015-06-08 00:19:29.875 159 12636.25 147.72 54635.78 88888.00 2015-06-08 00:19:30.000 159 12636.27 147.72 54635.70 88888.00 2015-06-08 00:19:30.125 159 12636.25 147.72 54635.75 88888.00 2015-06-08 00:19:30.250 159 12636.27 147.75 54635.78 88888.00 2015-06-08 00:19:30.375 159 12636.30 147.80 54635.78 88888.00 2015-06-08 00:19:30.500 159 12636.27 147.78 54635.75 88888.00 2015-06-08 00:19:30.625 159 12636.23 147.75 54635.75 88888.00 2015-06-08 00:19:30.750 159 12636.27 147.75 54635.78 88888.00 2015-06-08 00:19:30.875 159 12636.25 147.78 54635.78 88888.00 2015-06-08 00:19:31.000 159 12636.23 147.78 54635.78 88888.00 2015-06-08 00:19:31.125 159 12636.27 147.78 54635.78 88888.00 2015-06-08 00:19:31.250 159 12636.23 147.78 54635.80 88888.00 2015-06-08 00:19:31.375 159 12636.23 147.82 54635.80 88888.00 2015-06-08 00:19:31.500 159 12636.20 147.82 54635.80 88888.00 2015-06-08 00:19:31.625 159 12636.20 147.85 54635.78 88888.00 2015-06-08 00:19:31.750 159 12636.25 147.85 54635.80 88888.00 2015-06-08 00:19:31.875 159 12636.27 147.85 54635.80 88888.00 2015-06-08 00:19:32.000 159 12636.27 147.88 54635.80 88888.00 2015-06-08 00:19:32.125 159 12636.23 147.85 54635.80 88888.00 2015-06-08 00:19:32.250 159 12636.15 147.82 54635.78 88888.00 2015-06-08 00:19:32.375 159 12636.12 147.88 54635.75 88888.00 2015-06-08 00:19:32.500 159 12636.17 147.95 54635.78 88888.00 2015-06-08 00:19:32.625 159 12636.17 147.95 54635.82 88888.00 2015-06-08 00:19:32.750 159 12636.17 147.95 54635.80 88888.00 2015-06-08 00:19:32.875 159 12636.23 147.93 54635.80 88888.00 2015-06-08 00:19:33.000 159 12636.25 147.95 54635.78 88888.00 2015-06-08 00:19:33.125 159 12636.20 147.95 54635.82 88888.00 2015-06-08 00:19:33.250 159 12636.15 147.93 54635.82 88888.00 2015-06-08 00:19:33.375 159 12636.23 147.93 54635.82 88888.00 2015-06-08 00:19:33.500 159 12636.23 147.93 54635.82 88888.00 2015-06-08 00:19:33.625 159 12636.25 147.95 54635.82 88888.00 2015-06-08 00:19:33.750 159 12636.20 147.97 54635.80 88888.00 2015-06-08 00:19:33.875 159 12636.10 148.00 54635.82 88888.00 2015-06-08 00:19:34.000 159 12636.10 148.00 54635.82 88888.00 2015-06-08 00:19:34.125 159 12636.05 147.97 54635.82 88888.00 2015-06-08 00:19:34.250 159 12636.08 148.00 54635.82 88888.00 2015-06-08 00:19:34.375 159 12636.15 148.03 54635.85 88888.00 2015-06-08 00:19:34.500 159 12636.15 148.03 54635.85 88888.00 2015-06-08 00:19:34.625 159 12636.12 148.00 54635.82 88888.00 2015-06-08 00:19:34.750 159 12636.10 147.97 54635.80 88888.00 2015-06-08 00:19:34.875 159 12636.12 148.03 54635.82 88888.00 2015-06-08 00:19:35.000 159 12636.12 148.07 54635.82 88888.00 2015-06-08 00:19:35.125 159 12636.12 148.05 54635.85 88888.00 2015-06-08 00:19:35.250 159 12636.05 148.07 54635.90 88888.00 2015-06-08 00:19:35.375 159 12636.05 148.07 54635.90 88888.00 2015-06-08 00:19:35.500 159 12636.02 148.05 54635.88 88888.00 2015-06-08 00:19:35.625 159 12636.08 148.10 54635.88 88888.00 2015-06-08 00:19:35.750 159 12636.10 148.10 54635.90 88888.00 2015-06-08 00:19:35.875 159 12636.15 148.07 54635.88 88888.00 2015-06-08 00:19:36.000 159 12636.20 148.07 54635.88 88888.00 2015-06-08 00:19:36.125 159 12636.15 148.10 54635.90 88888.00 2015-06-08 00:19:36.250 159 12636.08 148.07 54635.93 88888.00 2015-06-08 00:19:36.375 159 12636.05 148.05 54635.93 88888.00 2015-06-08 00:19:36.500 159 12636.10 148.07 54635.93 88888.00 2015-06-08 00:19:36.625 159 12636.12 148.12 54635.90 88888.00 2015-06-08 00:19:36.750 159 12636.10 148.12 54635.93 88888.00 2015-06-08 00:19:36.875 159 12636.15 148.15 54635.93 88888.00 2015-06-08 00:19:37.000 159 12636.17 148.12 54635.93 88888.00 2015-06-08 00:19:37.125 159 12636.10 148.12 54635.90 88888.00 2015-06-08 00:19:37.250 159 12636.00 148.12 54635.93 88888.00 2015-06-08 00:19:37.375 159 12636.02 148.18 54635.95 88888.00 2015-06-08 00:19:37.500 159 12636.05 148.18 54635.95 88888.00 2015-06-08 00:19:37.625 159 12636.05 148.20 54635.93 88888.00 2015-06-08 00:19:37.750 159 12636.00 148.15 54635.93 88888.00 2015-06-08 00:19:37.875 159 12636.00 148.18 54635.93 88888.00 2015-06-08 00:19:38.000 159 12635.98 148.18 54635.90 88888.00 2015-06-08 00:19:38.125 159 12636.00 148.15 54635.93 88888.00 2015-06-08 00:19:38.250 159 12636.00 148.15 54635.93 88888.00 2015-06-08 00:19:38.375 159 12636.00 148.18 54635.93 88888.00 2015-06-08 00:19:38.500 159 12635.98 148.20 54635.93 88888.00 2015-06-08 00:19:38.625 159 12636.00 148.22 54635.95 88888.00 2015-06-08 00:19:38.750 159 12636.02 148.25 54635.97 88888.00 2015-06-08 00:19:38.875 159 12636.02 148.25 54635.95 88888.00 2015-06-08 00:19:39.000 159 12636.00 148.25 54635.95 88888.00 2015-06-08 00:19:39.125 159 12635.98 148.25 54635.95 88888.00 2015-06-08 00:19:39.250 159 12635.92 148.22 54635.90 88888.00 2015-06-08 00:19:39.375 159 12635.98 148.20 54635.93 88888.00 2015-06-08 00:19:39.500 159 12635.98 148.20 54635.93 88888.00 2015-06-08 00:19:39.625 159 12635.92 148.25 54635.95 88888.00 2015-06-08 00:19:39.750 159 12635.92 148.28 54635.97 88888.00 2015-06-08 00:19:39.875 159 12635.92 148.28 54635.95 88888.00 2015-06-08 00:19:40.000 159 12635.95 148.32 54635.97 88888.00 2015-06-08 00:19:40.125 159 12635.98 148.35 54635.97 88888.00 2015-06-08 00:19:40.250 159 12635.90 148.30 54635.97 88888.00 2015-06-08 00:19:40.375 159 12635.88 148.28 54635.97 88888.00 2015-06-08 00:19:40.500 159 12635.92 148.28 54635.97 88888.00 2015-06-08 00:19:40.625 159 12635.90 148.30 54635.97 88888.00 2015-06-08 00:19:40.750 159 12635.85 148.32 54635.95 88888.00 2015-06-08 00:19:40.875 159 12635.85 148.30 54635.95 88888.00 2015-06-08 00:19:41.000 159 12635.83 148.30 54635.95 88888.00 2015-06-08 00:19:41.125 159 12635.90 148.32 54635.97 88888.00 2015-06-08 00:19:41.250 159 12635.92 148.32 54636.00 88888.00 2015-06-08 00:19:41.375 159 12635.92 148.32 54636.00 88888.00 2015-06-08 00:19:41.500 159 12635.88 148.32 54636.00 88888.00 2015-06-08 00:19:41.625 159 12635.92 148.35 54636.00 88888.00 2015-06-08 00:19:41.750 159 12635.90 148.35 54635.97 88888.00 2015-06-08 00:19:41.875 159 12635.85 148.32 54636.00 88888.00 2015-06-08 00:19:42.000 159 12635.88 148.32 54636.00 88888.00 2015-06-08 00:19:42.125 159 12635.85 148.35 54636.05 88888.00 2015-06-08 00:19:42.250 159 12635.83 148.38 54636.03 88888.00 2015-06-08 00:19:42.375 159 12635.80 148.40 54636.00 88888.00 2015-06-08 00:19:42.500 159 12635.80 148.35 54636.00 88888.00 2015-06-08 00:19:42.625 159 12635.83 148.32 54636.03 88888.00 2015-06-08 00:19:42.750 159 12635.83 148.35 54636.07 88888.00 2015-06-08 00:19:42.875 159 12635.75 148.35 54636.05 88888.00 2015-06-08 00:19:43.000 159 12635.75 148.38 54636.05 88888.00 2015-06-08 00:19:43.125 159 12635.75 148.35 54636.05 88888.00 2015-06-08 00:19:43.250 159 12635.77 148.35 54636.05 88888.00 2015-06-08 00:19:43.375 159 12635.77 148.30 54636.05 88888.00 2015-06-08 00:19:43.500 159 12635.70 148.32 54636.05 88888.00 2015-06-08 00:19:43.625 159 12635.75 148.38 54636.07 88888.00 2015-06-08 00:19:43.750 159 12635.77 148.38 54636.10 88888.00 2015-06-08 00:19:43.875 159 12635.83 148.35 54636.10 88888.00 2015-06-08 00:19:44.000 159 12635.85 148.35 54636.10 88888.00 2015-06-08 00:19:44.125 159 12635.80 148.35 54636.10 88888.00 2015-06-08 00:19:44.250 159 12635.62 148.35 54636.07 88888.00 2015-06-08 00:19:44.375 159 12635.62 148.38 54636.10 88888.00 2015-06-08 00:19:44.500 159 12635.70 148.32 54636.07 88888.00 2015-06-08 00:19:44.625 159 12635.70 148.35 54636.07 88888.00 2015-06-08 00:19:44.750 159 12635.70 148.35 54636.03 88888.00 2015-06-08 00:19:44.875 159 12635.73 148.32 54636.07 88888.00 2015-06-08 00:19:45.000 159 12635.73 148.35 54636.12 88888.00 2015-06-08 00:19:45.125 159 12635.70 148.38 54636.12 88888.00 2015-06-08 00:19:45.250 159 12635.65 148.30 54636.10 88888.00 2015-06-08 00:19:45.375 159 12635.60 148.30 54636.12 88888.00 2015-06-08 00:19:45.500 159 12635.52 148.30 54636.12 88888.00 2015-06-08 00:19:45.625 159 12635.55 148.30 54636.12 88888.00 2015-06-08 00:19:45.750 159 12635.55 148.35 54636.12 88888.00 2015-06-08 00:19:45.875 159 12635.52 148.35 54636.12 88888.00 2015-06-08 00:19:46.000 159 12635.52 148.32 54636.10 88888.00 2015-06-08 00:19:46.125 159 12635.55 148.35 54636.12 88888.00 2015-06-08 00:19:46.250 159 12635.60 148.32 54636.15 88888.00 2015-06-08 00:19:46.375 159 12635.58 148.32 54636.15 88888.00 2015-06-08 00:19:46.500 159 12635.52 148.35 54636.15 88888.00 2015-06-08 00:19:46.625 159 12635.48 148.35 54636.20 88888.00 2015-06-08 00:19:46.750 159 12635.52 148.32 54636.20 88888.00 2015-06-08 00:19:46.875 159 12635.52 148.30 54636.18 88888.00 2015-06-08 00:19:47.000 159 12635.52 148.32 54636.18 88888.00 2015-06-08 00:19:47.125 159 12635.55 148.32 54636.18 88888.00 2015-06-08 00:19:47.250 159 12635.50 148.35 54636.20 88888.00 2015-06-08 00:19:47.375 159 12635.48 148.35 54636.22 88888.00 2015-06-08 00:19:47.500 159 12635.45 148.35 54636.20 88888.00 2015-06-08 00:19:47.625 159 12635.40 148.32 54636.22 88888.00 2015-06-08 00:19:47.750 159 12635.42 148.35 54636.25 88888.00 2015-06-08 00:19:47.875 159 12635.45 148.35 54636.25 88888.00 2015-06-08 00:19:48.000 159 12635.45 148.32 54636.22 88888.00 2015-06-08 00:19:48.125 159 12635.40 148.32 54636.22 88888.00 2015-06-08 00:19:48.250 159 12635.35 148.30 54636.18 88888.00 2015-06-08 00:19:48.375 159 12635.33 148.30 54636.20 88888.00 2015-06-08 00:19:48.500 159 12635.33 148.32 54636.22 88888.00 2015-06-08 00:19:48.625 159 12635.38 148.32 54636.22 88888.00 2015-06-08 00:19:48.750 159 12635.35 148.30 54636.22 88888.00 2015-06-08 00:19:48.875 159 12635.38 148.30 54636.25 88888.00 2015-06-08 00:19:49.000 159 12635.40 148.32 54636.28 88888.00 2015-06-08 00:19:49.125 159 12635.40 148.32 54636.25 88888.00 2015-06-08 00:19:49.250 159 12635.33 148.30 54636.25 88888.00 2015-06-08 00:19:49.375 159 12635.25 148.32 54636.28 88888.00 2015-06-08 00:19:49.500 159 12635.20 148.32 54636.28 88888.00 2015-06-08 00:19:49.625 159 12635.20 148.35 54636.25 88888.00 2015-06-08 00:19:49.750 159 12635.23 148.35 54636.25 88888.00 2015-06-08 00:19:49.875 159 12635.23 148.30 54636.25 88888.00 2015-06-08 00:19:50.000 159 12635.17 148.30 54636.28 88888.00 2015-06-08 00:19:50.125 159 12635.12 148.30 54636.30 88888.00 2015-06-08 00:19:50.250 159 12635.17 148.30 54636.32 88888.00 2015-06-08 00:19:50.375 159 12635.23 148.35 54636.30 88888.00 2015-06-08 00:19:50.500 159 12635.20 148.32 54636.30 88888.00 2015-06-08 00:19:50.625 159 12635.17 148.30 54636.28 88888.00 2015-06-08 00:19:50.750 159 12635.15 148.30 54636.28 88888.00 2015-06-08 00:19:50.875 159 12635.08 148.32 54636.30 88888.00 2015-06-08 00:19:51.000 159 12635.08 148.30 54636.30 88888.00 2015-06-08 00:19:51.125 159 12635.05 148.30 54636.32 88888.00 2015-06-08 00:19:51.250 159 12635.02 148.28 54636.30 88888.00 2015-06-08 00:19:51.375 159 12635.02 148.28 54636.30 88888.00 2015-06-08 00:19:51.500 159 12634.98 148.28 54636.30 88888.00 2015-06-08 00:19:51.625 159 12635.00 148.28 54636.35 88888.00 2015-06-08 00:19:51.750 159 12635.05 148.28 54636.38 88888.00 2015-06-08 00:19:51.875 159 12635.10 148.30 54636.35 88888.00 2015-06-08 00:19:52.000 159 12635.08 148.28 54636.35 88888.00 2015-06-08 00:19:52.125 159 12635.02 148.28 54636.35 88888.00 2015-06-08 00:19:52.250 159 12635.02 148.28 54636.38 88888.00 2015-06-08 00:19:52.375 159 12635.05 148.28 54636.38 88888.00 2015-06-08 00:19:52.500 159 12635.00 148.28 54636.40 88888.00 2015-06-08 00:19:52.625 159 12635.00 148.25 54636.40 88888.00 2015-06-08 00:19:52.750 159 12634.98 148.22 54636.38 88888.00 2015-06-08 00:19:52.875 159 12635.00 148.25 54636.43 88888.00 2015-06-08 00:19:53.000 159 12635.05 148.32 54636.45 88888.00 2015-06-08 00:19:53.125 159 12635.05 148.32 54636.45 88888.00 2015-06-08 00:19:53.250 159 12635.02 148.30 54636.45 88888.00 2015-06-08 00:19:53.375 159 12634.95 148.30 54636.43 88888.00 2015-06-08 00:19:53.500 159 12634.98 148.32 54636.45 88888.00 2015-06-08 00:19:53.625 159 12635.02 148.32 54636.45 88888.00 2015-06-08 00:19:53.750 159 12635.10 148.35 54636.45 88888.00 2015-06-08 00:19:53.875 159 12635.12 148.32 54636.45 88888.00 2015-06-08 00:19:54.000 159 12635.02 148.35 54636.47 88888.00 2015-06-08 00:19:54.125 159 12634.98 148.28 54636.50 88888.00 2015-06-08 00:19:54.250 159 12635.00 148.28 54636.47 88888.00 2015-06-08 00:19:54.375 159 12635.00 148.32 54636.47 88888.00 2015-06-08 00:19:54.500 159 12634.95 148.30 54636.47 88888.00 2015-06-08 00:19:54.625 159 12634.88 148.28 54636.47 88888.00 2015-06-08 00:19:54.750 159 12634.83 148.25 54636.47 88888.00 2015-06-08 00:19:54.875 159 12634.80 148.25 54636.47 88888.00 2015-06-08 00:19:55.000 159 12634.90 148.30 54636.47 88888.00 2015-06-08 00:19:55.125 159 12634.92 148.30 54636.53 88888.00 2015-06-08 00:19:55.250 159 12634.80 148.28 54636.50 88888.00 2015-06-08 00:19:55.375 159 12634.75 148.25 54636.47 88888.00 2015-06-08 00:19:55.500 159 12634.80 148.28 54636.50 88888.00 2015-06-08 00:19:55.625 159 12634.85 148.30 54636.53 88888.00 2015-06-08 00:19:55.750 159 12634.85 148.28 54636.53 88888.00 2015-06-08 00:19:55.875 159 12634.83 148.30 54636.55 88888.00 2015-06-08 00:19:56.000 159 12634.80 148.28 54636.53 88888.00 2015-06-08 00:19:56.125 159 12634.73 148.28 54636.55 88888.00 2015-06-08 00:19:56.250 159 12634.70 148.28 54636.57 88888.00 2015-06-08 00:19:56.375 159 12634.73 148.28 54636.53 88888.00 2015-06-08 00:19:56.500 159 12634.73 148.30 54636.53 88888.00 2015-06-08 00:19:56.625 159 12634.73 148.35 54636.60 88888.00 2015-06-08 00:19:56.750 159 12634.70 148.32 54636.57 88888.00 2015-06-08 00:19:56.875 159 12634.67 148.30 54636.55 88888.00 2015-06-08 00:19:57.000 159 12634.70 148.32 54636.55 88888.00 2015-06-08 00:19:57.125 159 12634.70 148.30 54636.53 88888.00 2015-06-08 00:19:57.250 159 12634.70 148.32 54636.57 88888.00 2015-06-08 00:19:57.375 159 12634.75 148.40 54636.60 88888.00 2015-06-08 00:19:57.500 159 12634.75 148.35 54636.62 88888.00 2015-06-08 00:19:57.625 159 12634.75 148.35 54636.62 88888.00 2015-06-08 00:19:57.750 159 12634.70 148.35 54636.60 88888.00 2015-06-08 00:19:57.875 159 12634.65 148.30 54636.60 88888.00 2015-06-08 00:19:58.000 159 12634.67 148.35 54636.60 88888.00 2015-06-08 00:19:58.125 159 12634.67 148.38 54636.60 88888.00 2015-06-08 00:19:58.250 159 12634.65 148.35 54636.62 88888.00 2015-06-08 00:19:58.375 159 12634.67 148.35 54636.62 88888.00 2015-06-08 00:19:58.500 159 12634.65 148.30 54636.62 88888.00 2015-06-08 00:19:58.625 159 12634.65 148.32 54636.65 88888.00 2015-06-08 00:19:58.750 159 12634.65 148.38 54636.65 88888.00 2015-06-08 00:19:58.875 159 12634.58 148.38 54636.65 88888.00 2015-06-08 00:19:59.000 159 12634.55 148.32 54636.62 88888.00 2015-06-08 00:19:59.125 159 12634.60 148.30 54636.65 88888.00 2015-06-08 00:19:59.250 159 12634.58 148.32 54636.68 88888.00 2015-06-08 00:19:59.375 159 12634.58 148.32 54636.70 88888.00 2015-06-08 00:19:59.500 159 12634.60 148.32 54636.68 88888.00 2015-06-08 00:19:59.625 159 12634.58 148.30 54636.65 88888.00 2015-06-08 00:19:59.750 159 12634.55 148.28 54636.62 88888.00 2015-06-08 00:19:59.875 159 12634.55 148.35 54636.62 88888.00 2015-06-08 00:20:00.000 159 12634.60 148.38 54636.68 88888.00 2015-06-08 00:20:00.125 159 12634.60 148.38 54636.68 88888.00 2015-06-08 00:20:00.250 159 12634.55 148.32 54636.68 88888.00 2015-06-08 00:20:00.375 159 12634.52 148.32 54636.65 88888.00 2015-06-08 00:20:00.500 159 12634.55 148.35 54636.68 88888.00 2015-06-08 00:20:00.625 159 12634.60 148.35 54636.70 88888.00 2015-06-08 00:20:00.750 159 12634.60 148.32 54636.70 88888.00 2015-06-08 00:20:00.875 159 12634.58 148.32 54636.68 88888.00 2015-06-08 00:20:01.000 159 12634.58 148.32 54636.68 88888.00 2015-06-08 00:20:01.125 159 12634.58 148.30 54636.70 88888.00 2015-06-08 00:20:01.250 159 12634.55 148.30 54636.75 88888.00 2015-06-08 00:20:01.375 159 12634.55 148.32 54636.72 88888.00 2015-06-08 00:20:01.500 159 12634.48 148.35 54636.68 88888.00 2015-06-08 00:20:01.625 159 12634.45 148.35 54636.65 88888.00 2015-06-08 00:20:01.750 159 12634.55 148.32 54636.70 88888.00 2015-06-08 00:20:01.875 159 12634.58 148.32 54636.70 88888.00 2015-06-08 00:20:02.000 159 12634.58 148.32 54636.70 88888.00 2015-06-08 00:20:02.125 159 12634.58 148.35 54636.68 88888.00 2015-06-08 00:20:02.250 159 12634.50 148.35 54636.72 88888.00 2015-06-08 00:20:02.375 159 12634.52 148.35 54636.72 88888.00 2015-06-08 00:20:02.500 159 12634.52 148.35 54636.72 88888.00 2015-06-08 00:20:02.625 159 12634.55 148.32 54636.72 88888.00 2015-06-08 00:20:02.750 159 12634.48 148.35 54636.72 88888.00 2015-06-08 00:20:02.875 159 12634.42 148.38 54636.72 88888.00 2015-06-08 00:20:03.000 159 12634.40 148.38 54636.72 88888.00 2015-06-08 00:20:03.125 159 12634.40 148.38 54636.72 88888.00 2015-06-08 00:20:03.250 159 12634.40 148.32 54636.75 88888.00 2015-06-08 00:20:03.375 159 12634.45 148.32 54636.72 88888.00 2015-06-08 00:20:03.500 159 12634.42 148.30 54636.70 88888.00 2015-06-08 00:20:03.625 159 12634.45 148.32 54636.72 88888.00 2015-06-08 00:20:03.750 159 12634.50 148.30 54636.75 88888.00 2015-06-08 00:20:03.875 159 12634.50 148.35 54636.75 88888.00 2015-06-08 00:20:04.000 159 12634.48 148.35 54636.75 88888.00 2015-06-08 00:20:04.125 159 12634.45 148.32 54636.78 88888.00 2015-06-08 00:20:04.250 159 12634.38 148.35 54636.75 88888.00 2015-06-08 00:20:04.375 159 12634.42 148.35 54636.78 88888.00 2015-06-08 00:20:04.500 159 12634.42 148.38 54636.78 88888.00 2015-06-08 00:20:04.625 159 12634.48 148.38 54636.82 88888.00 2015-06-08 00:20:04.750 159 12634.48 148.38 54636.78 88888.00 2015-06-08 00:20:04.875 159 12634.42 148.35 54636.78 88888.00 2015-06-08 00:20:05.000 159 12634.40 148.35 54636.78 88888.00 2015-06-08 00:20:05.125 159 12634.42 148.35 54636.80 88888.00 2015-06-08 00:20:05.250 159 12634.42 148.32 54636.80 88888.00 2015-06-08 00:20:05.375 159 12634.42 148.30 54636.80 88888.00 2015-06-08 00:20:05.500 159 12634.40 148.30 54636.80 88888.00 2015-06-08 00:20:05.625 159 12634.40 148.32 54636.82 88888.00 2015-06-08 00:20:05.750 159 12634.40 148.35 54636.82 88888.00 2015-06-08 00:20:05.875 159 12634.45 148.35 54636.82 88888.00 2015-06-08 00:20:06.000 159 12634.45 148.38 54636.82 88888.00 2015-06-08 00:20:06.125 159 12634.45 148.43 54636.85 88888.00 2015-06-08 00:20:06.250 159 12634.45 148.40 54636.85 88888.00 2015-06-08 00:20:06.375 159 12634.48 148.38 54636.88 88888.00 2015-06-08 00:20:06.500 159 12634.45 148.38 54636.85 88888.00 2015-06-08 00:20:06.625 159 12634.42 148.40 54636.85 88888.00 2015-06-08 00:20:06.750 159 12634.45 148.40 54636.88 88888.00 2015-06-08 00:20:06.875 159 12634.42 148.38 54636.85 88888.00 2015-06-08 00:20:07.000 159 12634.50 148.38 54636.82 88888.00 2015-06-08 00:20:07.125 159 12634.50 148.38 54636.88 88888.00 2015-06-08 00:20:07.250 159 12634.48 148.40 54636.88 88888.00 2015-06-08 00:20:07.375 159 12634.40 148.40 54636.85 88888.00 2015-06-08 00:20:07.500 159 12634.38 148.38 54636.82 88888.00 2015-06-08 00:20:07.625 159 12634.42 148.40 54636.82 88888.00 2015-06-08 00:20:07.750 159 12634.42 148.40 54636.85 88888.00 2015-06-08 00:20:07.875 159 12634.38 148.40 54636.85 88888.00 2015-06-08 00:20:08.000 159 12634.38 148.40 54636.85 88888.00 2015-06-08 00:20:08.125 159 12634.40 148.45 54636.85 88888.00 2015-06-08 00:20:08.250 159 12634.38 148.47 54636.85 88888.00 2015-06-08 00:20:08.375 159 12634.38 148.47 54636.88 88888.00 2015-06-08 00:20:08.500 159 12634.35 148.47 54636.88 88888.00 2015-06-08 00:20:08.625 159 12634.38 148.45 54636.88 88888.00 2015-06-08 00:20:08.750 159 12634.35 148.45 54636.88 88888.00 2015-06-08 00:20:08.875 159 12634.35 148.47 54636.90 88888.00 2015-06-08 00:20:09.000 159 12634.40 148.53 54636.85 88888.00 2015-06-08 00:20:09.125 159 12634.40 148.50 54636.85 88888.00 2015-06-08 00:20:09.250 159 12634.38 148.50 54636.85 88888.00 2015-06-08 00:20:09.375 159 12634.42 148.53 54636.88 88888.00 2015-06-08 00:20:09.500 159 12634.42 148.50 54636.88 88888.00 2015-06-08 00:20:09.625 159 12634.40 148.53 54636.90 88888.00 2015-06-08 00:20:09.750 159 12634.38 148.53 54636.90 88888.00 2015-06-08 00:20:09.875 159 12634.38 148.53 54636.88 88888.00 2015-06-08 00:20:10.000 159 12634.35 148.55 54636.85 88888.00 2015-06-08 00:20:10.125 159 12634.40 148.53 54636.85 88888.00 2015-06-08 00:20:10.250 159 12634.38 148.53 54636.85 88888.00 2015-06-08 00:20:10.375 159 12634.38 148.57 54636.90 88888.00 2015-06-08 00:20:10.500 159 12634.38 148.57 54636.90 88888.00 2015-06-08 00:20:10.625 159 12634.35 148.53 54636.88 88888.00 2015-06-08 00:20:10.750 159 12634.30 148.53 54636.90 88888.00 2015-06-08 00:20:10.875 159 12634.33 148.57 54636.93 88888.00 2015-06-08 00:20:11.000 159 12634.30 148.60 54636.88 88888.00 2015-06-08 00:20:11.125 159 12634.33 148.57 54636.88 88888.00 2015-06-08 00:20:11.250 159 12634.30 148.55 54636.88 88888.00 2015-06-08 00:20:11.375 159 12634.33 148.57 54636.93 88888.00 2015-06-08 00:20:11.500 159 12634.35 148.57 54636.93 88888.00 2015-06-08 00:20:11.625 159 12634.38 148.57 54636.90 88888.00 2015-06-08 00:20:11.750 159 12634.38 148.57 54636.90 88888.00 2015-06-08 00:20:11.875 159 12634.45 148.60 54636.90 88888.00 2015-06-08 00:20:12.000 159 12634.45 148.60 54636.90 88888.00 2015-06-08 00:20:12.125 159 12634.40 148.60 54636.90 88888.00 2015-06-08 00:20:12.250 159 12634.35 148.62 54636.90 88888.00 2015-06-08 00:20:12.375 159 12634.35 148.65 54636.90 88888.00 2015-06-08 00:20:12.500 159 12634.33 148.68 54636.90 88888.00 2015-06-08 00:20:12.625 159 12634.38 148.68 54636.93 88888.00 2015-06-08 00:20:12.750 159 12634.38 148.70 54636.90 88888.00 2015-06-08 00:20:12.875 159 12634.40 148.70 54636.93 88888.00 2015-06-08 00:20:13.000 159 12634.40 148.72 54636.93 88888.00 2015-06-08 00:20:13.125 159 12634.38 148.68 54636.93 88888.00 2015-06-08 00:20:13.250 159 12634.35 148.72 54636.93 88888.00 2015-06-08 00:20:13.375 159 12634.35 148.72 54636.90 88888.00 2015-06-08 00:20:13.500 159 12634.38 148.70 54636.88 88888.00 2015-06-08 00:20:13.625 159 12634.35 148.72 54636.88 88888.00 2015-06-08 00:20:13.750 159 12634.45 148.72 54636.90 88888.00 2015-06-08 00:20:13.875 159 12634.45 148.75 54636.90 88888.00 2015-06-08 00:20:14.000 159 12634.48 148.75 54636.90 88888.00 2015-06-08 00:20:14.125 159 12634.52 148.78 54636.93 88888.00 2015-06-08 00:20:14.250 159 12634.48 148.78 54636.93 88888.00 2015-06-08 00:20:14.375 159 12634.48 148.80 54636.93 88888.00 2015-06-08 00:20:14.500 159 12634.45 148.82 54636.93 88888.00 2015-06-08 00:20:14.625 159 12634.45 148.85 54636.93 88888.00 2015-06-08 00:20:14.750 159 12634.50 148.85 54636.93 88888.00 2015-06-08 00:20:14.875 159 12634.52 148.88 54636.90 88888.00 2015-06-08 00:20:15.000 159 12634.45 148.85 54636.88 88888.00 2015-06-08 00:20:15.125 159 12634.45 148.85 54636.90 88888.00 2015-06-08 00:20:15.250 159 12634.42 148.85 54636.90 88888.00 2015-06-08 00:20:15.375 159 12634.50 148.90 54636.93 88888.00 2015-06-08 00:20:15.500 159 12634.52 148.93 54636.93 88888.00 2015-06-08 00:20:15.625 159 12634.52 148.90 54636.93 88888.00 2015-06-08 00:20:15.750 159 12634.52 148.93 54636.90 88888.00 2015-06-08 00:20:15.875 159 12634.48 148.93 54636.93 88888.00 2015-06-08 00:20:16.000 159 12634.48 148.97 54636.90 88888.00 2015-06-08 00:20:16.125 159 12634.45 148.95 54636.88 88888.00 2015-06-08 00:20:16.250 159 12634.40 148.95 54636.88 88888.00 2015-06-08 00:20:16.375 159 12634.42 148.93 54636.88 88888.00 2015-06-08 00:20:16.500 159 12634.52 148.95 54636.88 88888.00 2015-06-08 00:20:16.625 159 12634.52 148.97 54636.88 88888.00 2015-06-08 00:20:16.750 159 12634.52 148.95 54636.90 88888.00 2015-06-08 00:20:16.875 159 12634.58 148.97 54636.93 88888.00 2015-06-08 00:20:17.000 159 12634.52 148.97 54636.88 88888.00 2015-06-08 00:20:17.125 159 12634.48 148.95 54636.88 88888.00 2015-06-08 00:20:17.250 159 12634.58 149.03 54636.90 88888.00 2015-06-08 00:20:17.375 159 12634.62 149.05 54636.93 88888.00 2015-06-08 00:20:17.500 159 12634.60 149.03 54636.88 88888.00 2015-06-08 00:20:17.625 159 12634.52 149.00 54636.88 88888.00 2015-06-08 00:20:17.750 159 12634.50 149.00 54636.88 88888.00 2015-06-08 00:20:17.875 159 12634.52 149.03 54636.90 88888.00 2015-06-08 00:20:18.000 159 12634.50 149.03 54636.88 88888.00 2015-06-08 00:20:18.125 159 12634.50 149.03 54636.88 88888.00 2015-06-08 00:20:18.250 159 12634.50 149.03 54636.90 88888.00 2015-06-08 00:20:18.375 159 12634.52 149.07 54636.93 88888.00 2015-06-08 00:20:18.500 159 12634.55 149.07 54636.90 88888.00 2015-06-08 00:20:18.625 159 12634.62 149.07 54636.90 88888.00 2015-06-08 00:20:18.750 159 12634.65 149.07 54636.90 88888.00 2015-06-08 00:20:18.875 159 12634.60 149.10 54636.90 88888.00 2015-06-08 00:20:19.000 159 12634.60 149.10 54636.90 88888.00 2015-06-08 00:20:19.125 159 12634.58 149.07 54636.88 88888.00 2015-06-08 00:20:19.250 159 12634.58 149.07 54636.90 88888.00 2015-06-08 00:20:19.375 159 12634.67 149.12 54636.93 88888.00 2015-06-08 00:20:19.500 159 12634.67 149.12 54636.88 88888.00 2015-06-08 00:20:19.625 159 12634.62 149.12 54636.88 88888.00 2015-06-08 00:20:19.750 159 12634.55 149.12 54636.88 88888.00 2015-06-08 00:20:19.875 159 12634.58 149.15 54636.90 88888.00 2015-06-08 00:20:20.000 159 12634.60 149.12 54636.88 88888.00 2015-06-08 00:20:20.125 159 12634.58 149.10 54636.90 88888.00 2015-06-08 00:20:20.250 159 12634.55 149.12 54636.90 88888.00 2015-06-08 00:20:20.375 159 12634.48 149.12 54636.90 88888.00 2015-06-08 00:20:20.500 159 12634.45 149.15 54636.90 88888.00 2015-06-08 00:20:20.625 159 12634.40 149.12 54636.88 88888.00 2015-06-08 00:20:20.750 159 12634.50 149.15 54636.90 88888.00 2015-06-08 00:20:20.875 159 12634.55 149.15 54636.90 88888.00 2015-06-08 00:20:21.000 159 12634.50 149.15 54636.90 88888.00 2015-06-08 00:20:21.125 159 12634.52 149.18 54636.90 88888.00 2015-06-08 00:20:21.250 159 12634.50 149.18 54636.90 88888.00 2015-06-08 00:20:21.375 159 12634.52 149.22 54636.90 88888.00 2015-06-08 00:20:21.500 159 12634.52 149.18 54636.90 88888.00 2015-06-08 00:20:21.625 159 12634.50 149.15 54636.88 88888.00 2015-06-08 00:20:21.750 159 12634.50 149.20 54636.85 88888.00 2015-06-08 00:20:21.875 159 12634.58 149.25 54636.90 88888.00 2015-06-08 00:20:22.000 159 12634.50 149.22 54636.90 88888.00 2015-06-08 00:20:22.125 159 12634.50 149.25 54636.93 88888.00 2015-06-08 00:20:22.250 159 12634.52 149.28 54636.93 88888.00 2015-06-08 00:20:22.375 159 12634.52 149.28 54636.93 88888.00 2015-06-08 00:20:22.500 159 12634.50 149.30 54636.95 88888.00 2015-06-08 00:20:22.625 159 12634.50 149.30 54636.95 88888.00 2015-06-08 00:20:22.750 159 12634.50 149.28 54636.93 88888.00 2015-06-08 00:20:22.875 159 12634.48 149.28 54636.93 88888.00 2015-06-08 00:20:23.000 159 12634.48 149.30 54636.93 88888.00 2015-06-08 00:20:23.125 159 12634.52 149.32 54636.95 88888.00 2015-06-08 00:20:23.250 159 12634.50 149.30 54636.93 88888.00 2015-06-08 00:20:23.375 159 12634.48 149.32 54636.93 88888.00 2015-06-08 00:20:23.500 159 12634.52 149.35 54636.95 88888.00 2015-06-08 00:20:23.625 159 12634.55 149.32 54636.93 88888.00 2015-06-08 00:20:23.750 159 12634.55 149.35 54636.95 88888.00 2015-06-08 00:20:23.875 159 12634.65 149.32 54636.90 88888.00 2015-06-08 00:20:24.000 159 12634.62 149.38 54636.90 88888.00 2015-06-08 00:20:24.125 159 12634.60 149.40 54636.93 88888.00 2015-06-08 00:20:24.250 159 12634.58 149.35 54636.93 88888.00 2015-06-08 00:20:24.375 159 12634.55 149.35 54636.90 88888.00 2015-06-08 00:20:24.500 159 12634.55 149.35 54636.90 88888.00 2015-06-08 00:20:24.625 159 12634.60 149.38 54636.90 88888.00 2015-06-08 00:20:24.750 159 12634.60 149.38 54636.93 88888.00 2015-06-08 00:20:24.875 159 12634.60 149.38 54636.93 88888.00 2015-06-08 00:20:25.000 159 12634.58 149.40 54636.93 88888.00 2015-06-08 00:20:25.125 159 12634.62 149.40 54636.93 88888.00 2015-06-08 00:20:25.250 159 12634.60 149.40 54636.95 88888.00 2015-06-08 00:20:25.375 159 12634.58 149.38 54636.90 88888.00 2015-06-08 00:20:25.500 159 12634.55 149.40 54636.93 88888.00 2015-06-08 00:20:25.625 159 12634.58 149.43 54636.95 88888.00 2015-06-08 00:20:25.750 159 12634.62 149.45 54636.95 88888.00 2015-06-08 00:20:25.875 159 12634.60 149.43 54636.90 88888.00 2015-06-08 00:20:26.000 159 12634.55 149.43 54636.88 88888.00 2015-06-08 00:20:26.125 159 12634.58 149.47 54636.90 88888.00 2015-06-08 00:20:26.250 159 12634.58 149.47 54636.93 88888.00 2015-06-08 00:20:26.375 159 12634.62 149.47 54636.93 88888.00 2015-06-08 00:20:26.500 159 12634.62 149.47 54636.90 88888.00 2015-06-08 00:20:26.625 159 12634.60 149.47 54636.90 88888.00 2015-06-08 00:20:26.750 159 12634.62 149.50 54636.93 88888.00 2015-06-08 00:20:26.875 159 12634.65 149.53 54636.90 88888.00 2015-06-08 00:20:27.000 159 12634.73 149.53 54636.90 88888.00 2015-06-08 00:20:27.125 159 12634.70 149.53 54636.90 88888.00 2015-06-08 00:20:27.250 159 12634.65 149.47 54636.90 88888.00 2015-06-08 00:20:27.375 159 12634.70 149.50 54636.93 88888.00 2015-06-08 00:20:27.500 159 12634.73 149.53 54636.90 88888.00 2015-06-08 00:20:27.625 159 12634.62 149.55 54636.93 88888.00 2015-06-08 00:20:27.750 159 12634.55 149.55 54636.93 88888.00 2015-06-08 00:20:27.875 159 12634.60 149.53 54636.90 88888.00 2015-06-08 00:20:28.000 159 12634.65 149.57 54636.90 88888.00 2015-06-08 00:20:28.125 159 12634.67 149.57 54636.93 88888.00 2015-06-08 00:20:28.250 159 12634.65 149.57 54636.90 88888.00 2015-06-08 00:20:28.375 159 12634.62 149.60 54636.93 88888.00 2015-06-08 00:20:28.500 159 12634.62 149.60 54636.93 88888.00 2015-06-08 00:20:28.625 159 12634.65 149.60 54636.93 88888.00 2015-06-08 00:20:28.750 159 12634.60 149.60 54636.90 88888.00 2015-06-08 00:20:28.875 159 12634.62 149.60 54636.93 88888.00 2015-06-08 00:20:29.000 159 12634.70 149.57 54636.90 88888.00 2015-06-08 00:20:29.125 159 12634.70 149.57 54636.88 88888.00 2015-06-08 00:20:29.250 159 12634.65 149.57 54636.90 88888.00 2015-06-08 00:20:29.375 159 12634.67 149.60 54636.90 88888.00 2015-06-08 00:20:29.500 159 12634.65 149.62 54636.90 88888.00 2015-06-08 00:20:29.625 159 12634.67 149.60 54636.93 88888.00 2015-06-08 00:20:29.750 159 12634.65 149.60 54636.93 88888.00 2015-06-08 00:20:29.875 159 12634.67 149.60 54636.90 88888.00 2015-06-08 00:20:30.000 159 12634.73 149.60 54636.90 88888.00 2015-06-08 00:20:30.125 159 12634.67 149.65 54636.93 88888.00 2015-06-08 00:20:30.250 159 12634.60 149.60 54636.93 88888.00 2015-06-08 00:20:30.375 159 12634.67 149.62 54636.93 88888.00 2015-06-08 00:20:30.500 159 12634.77 149.65 54636.95 88888.00 2015-06-08 00:20:30.625 159 12634.77 149.62 54636.97 88888.00 2015-06-08 00:20:30.750 159 12634.77 149.62 54636.97 88888.00 2015-06-08 00:20:30.875 159 12634.70 149.65 54636.95 88888.00 2015-06-08 00:20:31.000 159 12634.60 149.68 54636.95 88888.00 2015-06-08 00:20:31.125 159 12634.62 149.68 54636.95 88888.00 2015-06-08 00:20:31.250 159 12634.65 149.68 54636.97 88888.00 2015-06-08 00:20:31.375 159 12634.73 149.70 54636.97 88888.00 2015-06-08 00:20:31.500 159 12634.77 149.70 54636.95 88888.00 2015-06-08 00:20:31.625 159 12634.75 149.75 54636.95 88888.00 2015-06-08 00:20:31.750 159 12634.67 149.72 54636.93 88888.00 2015-06-08 00:20:31.875 159 12634.65 149.72 54636.95 88888.00 2015-06-08 00:20:32.000 159 12634.67 149.70 54636.95 88888.00 2015-06-08 00:20:32.125 159 12634.77 149.70 54636.95 88888.00 2015-06-08 00:20:32.250 159 12634.73 149.72 54636.95 88888.00 2015-06-08 00:20:32.375 159 12634.73 149.70 54636.95 88888.00 2015-06-08 00:20:32.500 159 12634.67 149.70 54636.93 88888.00 2015-06-08 00:20:32.625 159 12634.75 149.72 54636.93 88888.00 2015-06-08 00:20:32.750 159 12634.77 149.75 54636.93 88888.00 2015-06-08 00:20:32.875 159 12634.70 149.72 54636.90 88888.00 2015-06-08 00:20:33.000 159 12634.73 149.72 54636.90 88888.00 2015-06-08 00:20:33.125 159 12634.77 149.75 54636.93 88888.00 2015-06-08 00:20:33.250 159 12634.75 149.72 54636.93 88888.00 2015-06-08 00:20:33.375 159 12634.80 149.78 54636.93 88888.00 2015-06-08 00:20:33.500 159 12634.88 149.78 54636.93 88888.00 2015-06-08 00:20:33.625 159 12634.85 149.78 54636.90 88888.00 2015-06-08 00:20:33.750 159 12634.83 149.78 54636.88 88888.00 2015-06-08 00:20:33.875 159 12634.80 149.80 54636.90 88888.00 2015-06-08 00:20:34.000 159 12634.77 149.78 54636.90 88888.00 2015-06-08 00:20:34.125 159 12634.77 149.80 54636.93 88888.00 2015-06-08 00:20:34.250 159 12634.77 149.80 54636.97 88888.00 2015-06-08 00:20:34.375 159 12634.77 149.85 54636.97 88888.00 2015-06-08 00:20:34.500 159 12634.70 149.80 54636.95 88888.00 2015-06-08 00:20:34.625 159 12634.70 149.80 54636.95 88888.00 2015-06-08 00:20:34.750 159 12634.77 149.82 54636.97 88888.00 2015-06-08 00:20:34.875 159 12634.83 149.85 54636.97 88888.00 2015-06-08 00:20:35.000 159 12634.88 149.85 54637.00 88888.00 2015-06-08 00:20:35.125 159 12634.83 149.82 54637.00 88888.00 2015-06-08 00:20:35.250 159 12634.77 149.85 54637.03 88888.00 2015-06-08 00:20:35.375 159 12634.75 149.88 54637.05 88888.00 2015-06-08 00:20:35.500 159 12634.77 149.90 54637.03 88888.00 2015-06-08 00:20:35.625 159 12634.83 149.93 54637.03 88888.00 2015-06-08 00:20:35.750 159 12634.85 149.93 54637.05 88888.00 2015-06-08 00:20:35.875 159 12634.83 149.93 54637.03 88888.00 2015-06-08 00:20:36.000 159 12634.77 149.88 54636.97 88888.00 2015-06-08 00:20:36.125 159 12634.77 149.88 54637.00 88888.00 2015-06-08 00:20:36.250 159 12634.75 149.88 54637.00 88888.00 2015-06-08 00:20:36.375 159 12634.73 149.88 54637.00 88888.00 2015-06-08 00:20:36.500 159 12634.75 149.90 54636.97 88888.00 2015-06-08 00:20:36.625 159 12634.83 149.85 54636.95 88888.00 2015-06-08 00:20:36.750 159 12634.80 149.88 54636.95 88888.00 2015-06-08 00:20:36.875 159 12634.80 149.93 54636.95 88888.00 2015-06-08 00:20:37.000 159 12634.75 149.97 54636.97 88888.00 2015-06-08 00:20:37.125 159 12634.75 149.97 54637.03 88888.00 2015-06-08 00:20:37.250 159 12634.83 150.00 54637.05 88888.00 2015-06-08 00:20:37.375 159 12634.85 150.00 54637.05 88888.00 2015-06-08 00:20:37.500 159 12634.85 149.97 54637.03 88888.00 2015-06-08 00:20:37.625 159 12634.83 149.95 54636.97 88888.00 2015-06-08 00:20:37.750 159 12634.83 149.97 54636.97 88888.00 2015-06-08 00:20:37.875 159 12634.75 149.97 54636.97 88888.00 2015-06-08 00:20:38.000 159 12634.73 150.00 54636.97 88888.00 2015-06-08 00:20:38.125 159 12634.73 149.97 54637.00 88888.00 2015-06-08 00:20:38.250 159 12634.75 149.95 54637.00 88888.00 2015-06-08 00:20:38.375 159 12634.75 150.00 54637.00 88888.00 2015-06-08 00:20:38.500 159 12634.73 149.97 54637.00 88888.00 2015-06-08 00:20:38.625 159 12634.80 150.00 54637.03 88888.00 2015-06-08 00:20:38.750 159 12634.80 150.03 54637.00 88888.00 2015-06-08 00:20:38.875 159 12634.75 150.00 54636.97 88888.00 2015-06-08 00:20:39.000 159 12634.75 150.00 54636.93 88888.00 2015-06-08 00:20:39.125 159 12634.77 150.00 54636.95 88888.00 2015-06-08 00:20:39.250 159 12634.77 150.05 54637.03 88888.00 2015-06-08 00:20:39.375 159 12634.75 150.07 54637.03 88888.00 2015-06-08 00:20:39.500 159 12634.73 150.07 54637.00 88888.00 2015-06-08 00:20:39.625 159 12634.80 150.07 54636.97 88888.00 2015-06-08 00:20:39.750 159 12634.88 150.07 54636.97 88888.00 2015-06-08 00:20:39.875 159 12634.88 150.10 54636.97 88888.00 2015-06-08 00:20:40.000 159 12634.88 150.10 54636.97 88888.00 2015-06-08 00:20:40.125 159 12634.88 150.12 54637.00 88888.00 2015-06-08 00:20:40.250 159 12634.77 150.10 54637.00 88888.00 2015-06-08 00:20:40.375 159 12634.73 150.07 54636.95 88888.00 2015-06-08 00:20:40.500 159 12634.73 150.07 54636.97 88888.00 2015-06-08 00:20:40.625 159 12634.70 150.10 54636.97 88888.00 2015-06-08 00:20:40.750 159 12634.77 150.12 54637.00 88888.00 2015-06-08 00:20:40.875 159 12634.77 150.15 54637.03 88888.00 2015-06-08 00:20:41.000 159 12634.83 150.15 54637.03 88888.00 2015-06-08 00:20:41.125 159 12634.83 150.15 54637.03 88888.00 2015-06-08 00:20:41.250 159 12634.75 150.12 54637.03 88888.00 2015-06-08 00:20:41.375 159 12634.73 150.15 54637.03 88888.00 2015-06-08 00:20:41.500 159 12634.73 150.20 54637.00 88888.00 2015-06-08 00:20:41.625 159 12634.80 150.22 54637.03 88888.00 2015-06-08 00:20:41.750 159 12634.80 150.25 54637.03 88888.00 2015-06-08 00:20:41.875 159 12634.80 150.22 54637.03 88888.00 2015-06-08 00:20:42.000 159 12634.75 150.20 54637.00 88888.00 2015-06-08 00:20:42.125 159 12634.73 150.18 54637.03 88888.00 2015-06-08 00:20:42.250 159 12634.75 150.18 54637.00 88888.00 2015-06-08 00:20:42.375 159 12634.80 150.22 54637.03 88888.00 2015-06-08 00:20:42.500 159 12634.90 150.25 54637.03 88888.00 2015-06-08 00:20:42.625 159 12634.83 150.20 54636.97 88888.00 2015-06-08 00:20:42.750 159 12634.75 150.22 54637.03 88888.00 2015-06-08 00:20:42.875 159 12634.77 150.25 54637.00 88888.00 2015-06-08 00:20:43.000 159 12634.83 150.25 54637.00 88888.00 2015-06-08 00:20:43.125 159 12634.83 150.25 54637.03 88888.00 2015-06-08 00:20:43.250 159 12634.75 150.25 54637.03 88888.00 2015-06-08 00:20:43.375 159 12634.83 150.30 54637.03 88888.00 2015-06-08 00:20:43.500 159 12634.80 150.28 54637.03 88888.00 2015-06-08 00:20:43.625 159 12634.80 150.22 54637.03 88888.00 2015-06-08 00:20:43.750 159 12634.77 150.22 54637.00 88888.00 2015-06-08 00:20:43.875 159 12634.83 150.20 54637.00 88888.00 2015-06-08 00:20:44.000 159 12634.85 150.25 54636.97 88888.00 2015-06-08 00:20:44.125 159 12634.77 150.28 54636.97 88888.00 2015-06-08 00:20:44.250 159 12634.77 150.28 54637.03 88888.00 2015-06-08 00:20:44.375 159 12634.75 150.28 54637.03 88888.00 2015-06-08 00:20:44.500 159 12634.75 150.28 54637.00 88888.00 2015-06-08 00:20:44.625 159 12634.85 150.28 54637.03 88888.00 2015-06-08 00:20:44.750 159 12634.85 150.30 54637.05 88888.00 2015-06-08 00:20:44.875 159 12634.83 150.28 54637.03 88888.00 2015-06-08 00:20:45.000 159 12634.85 150.25 54636.97 88888.00 2015-06-08 00:20:45.125 159 12634.85 150.25 54637.00 88888.00 2015-06-08 00:20:45.250 159 12634.85 150.28 54637.00 88888.00 2015-06-08 00:20:45.375 159 12634.85 150.28 54637.00 88888.00 2015-06-08 00:20:45.500 159 12634.80 150.25 54637.00 88888.00 2015-06-08 00:20:45.625 159 12634.83 150.28 54637.05 88888.00 2015-06-08 00:20:45.750 159 12634.85 150.30 54637.03 88888.00 2015-06-08 00:20:45.875 159 12634.85 150.30 54637.03 88888.00 2015-06-08 00:20:46.000 159 12634.80 150.28 54637.03 88888.00 2015-06-08 00:20:46.125 159 12634.77 150.30 54637.03 88888.00 2015-06-08 00:20:46.250 159 12634.80 150.30 54637.03 88888.00 2015-06-08 00:20:46.375 159 12634.85 150.35 54637.03 88888.00 2015-06-08 00:20:46.500 159 12634.90 150.38 54637.03 88888.00 2015-06-08 00:20:46.625 159 12634.85 150.35 54637.03 88888.00 2015-06-08 00:20:46.750 159 12634.83 150.35 54637.00 88888.00 2015-06-08 00:20:46.875 159 12634.88 150.32 54637.00 88888.00 2015-06-08 00:20:47.000 159 12634.85 150.30 54636.97 88888.00 2015-06-08 00:20:47.125 159 12634.90 150.32 54637.00 88888.00 2015-06-08 00:20:47.250 159 12634.90 150.35 54637.03 88888.00 2015-06-08 00:20:47.375 159 12634.92 150.38 54637.05 88888.00 2015-06-08 00:20:47.500 159 12634.90 150.38 54637.00 88888.00 2015-06-08 00:20:47.625 159 12634.83 150.35 54636.97 88888.00 2015-06-08 00:20:47.750 159 12634.88 150.38 54636.97 88888.00 2015-06-08 00:20:47.875 159 12634.92 150.40 54637.00 88888.00 2015-06-08 00:20:48.000 159 12634.92 150.40 54637.03 88888.00 2015-06-08 00:20:48.125 159 12634.90 150.40 54637.03 88888.00 2015-06-08 00:20:48.250 159 12634.88 150.35 54637.00 88888.00 2015-06-08 00:20:48.375 159 12634.90 150.40 54637.00 88888.00 2015-06-08 00:20:48.500 159 12634.90 150.43 54637.03 88888.00 2015-06-08 00:20:48.625 159 12634.95 150.45 54637.03 88888.00 2015-06-08 00:20:48.750 159 12634.98 150.43 54637.03 88888.00 2015-06-08 00:20:48.875 159 12634.98 150.45 54637.03 88888.00 2015-06-08 00:20:49.000 159 12634.98 150.45 54637.05 88888.00 2015-06-08 00:20:49.125 159 12635.02 150.45 54637.05 88888.00 2015-06-08 00:20:49.250 159 12635.02 150.43 54637.03 88888.00 2015-06-08 00:20:49.375 159 12635.00 150.47 54637.03 88888.00 2015-06-08 00:20:49.500 159 12634.95 150.47 54637.03 88888.00 2015-06-08 00:20:49.625 159 12634.95 150.45 54637.03 88888.00 2015-06-08 00:20:49.750 159 12634.98 150.47 54637.03 88888.00 2015-06-08 00:20:49.875 159 12634.98 150.47 54637.03 88888.00 2015-06-08 00:20:50.000 159 12635.00 150.47 54637.03 88888.00 2015-06-08 00:20:50.125 159 12634.95 150.50 54637.03 88888.00 2015-06-08 00:20:50.250 159 12634.92 150.47 54637.00 88888.00 2015-06-08 00:20:50.375 159 12634.92 150.47 54637.03 88888.00 2015-06-08 00:20:50.500 159 12634.90 150.47 54637.03 88888.00 2015-06-08 00:20:50.625 159 12634.88 150.50 54637.05 88888.00 2015-06-08 00:20:50.750 159 12634.85 150.53 54637.03 88888.00 2015-06-08 00:20:50.875 159 12634.83 150.53 54637.03 88888.00 2015-06-08 00:20:51.000 159 12634.85 150.55 54637.03 88888.00 2015-06-08 00:20:51.125 159 12634.85 150.57 54637.05 88888.00 2015-06-08 00:20:51.250 159 12634.90 150.50 54637.07 88888.00 2015-06-08 00:20:51.375 159 12634.88 150.53 54637.03 88888.00 2015-06-08 00:20:51.500 159 12634.83 150.50 54637.00 88888.00 2015-06-08 00:20:51.625 159 12634.83 150.55 54637.03 88888.00 2015-06-08 00:20:51.750 159 12634.80 150.55 54637.00 88888.00 2015-06-08 00:20:51.875 159 12634.83 150.57 54637.03 88888.00 2015-06-08 00:20:52.000 159 12634.92 150.57 54637.03 88888.00 2015-06-08 00:20:52.125 159 12634.98 150.55 54637.00 88888.00 2015-06-08 00:20:52.250 159 12634.92 150.55 54636.97 88888.00 2015-06-08 00:20:52.375 159 12634.88 150.55 54636.97 88888.00 2015-06-08 00:20:52.500 159 12634.92 150.57 54637.00 88888.00 2015-06-08 00:20:52.625 159 12635.00 150.62 54637.03 88888.00 2015-06-08 00:20:52.750 159 12634.95 150.62 54637.00 88888.00 2015-06-08 00:20:52.875 159 12634.83 150.62 54637.00 88888.00 2015-06-08 00:20:53.000 159 12634.85 150.60 54637.00 88888.00 2015-06-08 00:20:53.125 159 12634.92 150.60 54637.00 88888.00 2015-06-08 00:20:53.250 159 12634.92 150.60 54636.97 88888.00 2015-06-08 00:20:53.375 159 12634.95 150.62 54636.97 88888.00 2015-06-08 00:20:53.500 159 12635.08 150.62 54637.00 88888.00 2015-06-08 00:20:53.625 159 12635.12 150.62 54637.03 88888.00 2015-06-08 00:20:53.750 159 12635.05 150.62 54637.03 88888.00 2015-06-08 00:20:53.875 159 12635.00 150.62 54636.97 88888.00 2015-06-08 00:20:54.000 159 12634.95 150.65 54636.95 88888.00 2015-06-08 00:20:54.125 159 12635.00 150.62 54636.97 88888.00 2015-06-08 00:20:54.250 159 12635.00 150.65 54637.00 88888.00 2015-06-08 00:20:54.375 159 12635.00 150.68 54637.00 88888.00 2015-06-08 00:20:54.500 159 12634.98 150.68 54636.97 88888.00 2015-06-08 00:20:54.625 159 12635.05 150.68 54636.97 88888.00 2015-06-08 00:20:54.750 159 12635.05 150.68 54636.97 88888.00 2015-06-08 00:20:54.875 159 12634.98 150.62 54636.97 88888.00 2015-06-08 00:20:55.000 159 12635.00 150.62 54636.97 88888.00 2015-06-08 00:20:55.125 159 12635.02 150.70 54637.00 88888.00 2015-06-08 00:20:55.250 159 12635.02 150.65 54637.00 88888.00 2015-06-08 00:20:55.375 159 12635.05 150.70 54637.00 88888.00 2015-06-08 00:20:55.500 159 12635.02 150.70 54637.00 88888.00 2015-06-08 00:20:55.625 159 12635.00 150.72 54637.00 88888.00 2015-06-08 00:20:55.750 159 12635.02 150.70 54637.00 88888.00 2015-06-08 00:20:55.875 159 12635.00 150.70 54636.95 88888.00 2015-06-08 00:20:56.000 159 12635.00 150.68 54636.93 88888.00 2015-06-08 00:20:56.125 159 12635.10 150.72 54637.00 88888.00 2015-06-08 00:20:56.250 159 12635.12 150.75 54637.00 88888.00 2015-06-08 00:20:56.375 159 12635.10 150.75 54637.00 88888.00 2015-06-08 00:20:56.500 159 12635.02 150.72 54636.95 88888.00 2015-06-08 00:20:56.625 159 12635.08 150.72 54636.97 88888.00 2015-06-08 00:20:56.750 159 12635.05 150.70 54636.97 88888.00 2015-06-08 00:20:56.875 159 12635.00 150.78 54636.97 88888.00 2015-06-08 00:20:57.000 159 12635.05 150.78 54636.97 88888.00 2015-06-08 00:20:57.125 159 12635.10 150.72 54636.97 88888.00 2015-06-08 00:20:57.250 159 12635.05 150.70 54636.95 88888.00 2015-06-08 00:20:57.375 159 12635.08 150.75 54636.97 88888.00 2015-06-08 00:20:57.500 159 12635.08 150.78 54636.97 88888.00 2015-06-08 00:20:57.625 159 12635.05 150.78 54636.97 88888.00 2015-06-08 00:20:57.750 159 12635.02 150.75 54636.95 88888.00 2015-06-08 00:20:57.875 159 12635.05 150.78 54636.97 88888.00 2015-06-08 00:20:58.000 159 12635.10 150.78 54636.97 88888.00 2015-06-08 00:20:58.125 159 12635.12 150.78 54636.95 88888.00 2015-06-08 00:20:58.250 159 12635.08 150.72 54636.95 88888.00 2015-06-08 00:20:58.375 159 12635.05 150.75 54636.95 88888.00 2015-06-08 00:20:58.500 159 12635.05 150.75 54636.97 88888.00 2015-06-08 00:20:58.625 159 12635.12 150.80 54636.97 88888.00 2015-06-08 00:20:58.750 159 12635.17 150.80 54637.00 88888.00 2015-06-08 00:20:58.875 159 12635.12 150.72 54636.97 88888.00 2015-06-08 00:20:59.000 159 12635.15 150.72 54637.00 88888.00 2015-06-08 00:20:59.125 159 12635.17 150.75 54637.03 88888.00 2015-06-08 00:20:59.250 159 12635.08 150.72 54637.05 88888.00 2015-06-08 00:20:59.375 159 12635.08 150.75 54637.05 88888.00 2015-06-08 00:20:59.500 159 12635.10 150.70 54637.03 88888.00 2015-06-08 00:20:59.625 159 12635.10 150.72 54637.03 88888.00 2015-06-08 00:20:59.750 159 12635.15 150.70 54637.00 88888.00 2015-06-08 00:20:59.875 159 12635.12 150.72 54637.03 88888.00 2015-06-08 00:21:00.000 159 12635.05 150.78 54637.00 88888.00 2015-06-08 00:21:00.125 159 12635.10 150.75 54636.97 88888.00 2015-06-08 00:21:00.250 159 12635.10 150.75 54636.97 88888.00 2015-06-08 00:21:00.375 159 12635.15 150.75 54636.95 88888.00 2015-06-08 00:21:00.500 159 12635.12 150.75 54636.95 88888.00 2015-06-08 00:21:00.625 159 12635.10 150.78 54636.97 88888.00 2015-06-08 00:21:00.750 159 12635.10 150.75 54636.97 88888.00 2015-06-08 00:21:00.875 159 12635.12 150.80 54636.97 88888.00 2015-06-08 00:21:01.000 159 12635.08 150.78 54636.95 88888.00 2015-06-08 00:21:01.125 159 12635.15 150.78 54636.97 88888.00 2015-06-08 00:21:01.250 159 12635.17 150.75 54637.00 88888.00 2015-06-08 00:21:01.375 159 12635.23 150.75 54637.03 88888.00 2015-06-08 00:21:01.500 159 12635.20 150.78 54637.05 88888.00 2015-06-08 00:21:01.625 159 12635.15 150.82 54637.05 88888.00 2015-06-08 00:21:01.750 159 12635.20 150.82 54637.05 88888.00 2015-06-08 00:21:01.875 159 12635.23 150.80 54637.03 88888.00 2015-06-08 00:21:02.000 159 12635.12 150.82 54637.05 88888.00 2015-06-08 00:21:02.125 159 12635.02 150.80 54637.05 88888.00 2015-06-08 00:21:02.250 159 12635.08 150.78 54637.05 88888.00 2015-06-08 00:21:02.375 159 12635.20 150.82 54637.07 88888.00 2015-06-08 00:21:02.500 159 12635.25 150.82 54637.10 88888.00 2015-06-08 00:21:02.625 159 12635.20 150.85 54637.10 88888.00 2015-06-08 00:21:02.750 159 12635.15 150.88 54637.07 88888.00 2015-06-08 00:21:02.875 159 12635.12 150.85 54637.07 88888.00 2015-06-08 00:21:03.000 159 12635.08 150.80 54637.05 88888.00 2015-06-08 00:21:03.125 159 12635.05 150.80 54637.07 88888.00 2015-06-08 00:21:03.250 159 12635.08 150.85 54637.10 88888.00 2015-06-08 00:21:03.375 159 12635.15 150.93 54637.12 88888.00 2015-06-08 00:21:03.500 159 12635.10 150.90 54637.12 88888.00 2015-06-08 00:21:03.625 159 12635.00 150.85 54637.10 88888.00 2015-06-08 00:21:03.750 159 12635.00 150.85 54637.10 88888.00 2015-06-08 00:21:03.875 159 12635.08 150.85 54637.12 88888.00 2015-06-08 00:21:04.000 159 12635.05 150.85 54637.12 88888.00 2015-06-08 00:21:04.125 159 12635.02 150.85 54637.12 88888.00 2015-06-08 00:21:04.250 159 12635.05 150.85 54637.10 88888.00 2015-06-08 00:21:04.375 159 12635.05 150.82 54637.10 88888.00 2015-06-08 00:21:04.500 159 12635.02 150.88 54637.12 88888.00 2015-06-08 00:21:04.625 159 12635.02 150.88 54637.10 88888.00 2015-06-08 00:21:04.750 159 12634.98 150.82 54637.10 88888.00 2015-06-08 00:21:04.875 159 12634.98 150.82 54637.12 88888.00 2015-06-08 00:21:05.000 159 12635.05 150.82 54637.07 88888.00 2015-06-08 00:21:05.125 159 12635.10 150.80 54637.10 88888.00 2015-06-08 00:21:05.250 159 12635.05 150.82 54637.07 88888.00 2015-06-08 00:21:05.375 159 12635.08 150.85 54637.07 88888.00 2015-06-08 00:21:05.500 159 12635.12 150.85 54637.10 88888.00 2015-06-08 00:21:05.625 159 12635.08 150.85 54637.07 88888.00 2015-06-08 00:21:05.750 159 12635.02 150.80 54637.05 88888.00 2015-06-08 00:21:05.875 159 12634.98 150.82 54637.05 88888.00 2015-06-08 00:21:06.000 159 12635.02 150.85 54637.07 88888.00 2015-06-08 00:21:06.125 159 12635.02 150.82 54637.10 88888.00 2015-06-08 00:21:06.250 159 12635.08 150.82 54637.07 88888.00 2015-06-08 00:21:06.375 159 12635.10 150.85 54637.07 88888.00 2015-06-08 00:21:06.500 159 12635.05 150.85 54637.10 88888.00 2015-06-08 00:21:06.625 159 12635.05 150.90 54637.10 88888.00 2015-06-08 00:21:06.750 159 12635.10 150.90 54637.12 88888.00 2015-06-08 00:21:06.875 159 12635.12 150.85 54637.07 88888.00 2015-06-08 00:21:07.000 159 12635.10 150.85 54637.07 88888.00 2015-06-08 00:21:07.125 159 12635.08 150.85 54637.10 88888.00 2015-06-08 00:21:07.250 159 12635.00 150.85 54637.10 88888.00 2015-06-08 00:21:07.375 159 12635.00 150.85 54637.10 88888.00 2015-06-08 00:21:07.500 159 12634.98 150.85 54637.10 88888.00 2015-06-08 00:21:07.625 159 12635.02 150.88 54637.10 88888.00 2015-06-08 00:21:07.750 159 12635.10 150.88 54637.10 88888.00 2015-06-08 00:21:07.875 159 12635.08 150.85 54637.15 88888.00 2015-06-08 00:21:08.000 159 12635.08 150.88 54637.10 88888.00 2015-06-08 00:21:08.125 159 12635.10 150.85 54637.12 88888.00 2015-06-08 00:21:08.250 159 12635.10 150.88 54637.12 88888.00 2015-06-08 00:21:08.375 159 12635.12 150.82 54637.07 88888.00 2015-06-08 00:21:08.500 159 12635.10 150.85 54637.07 88888.00 2015-06-08 00:21:08.625 159 12635.05 150.82 54637.07 88888.00 2015-06-08 00:21:08.750 159 12635.05 150.82 54637.10 88888.00 2015-06-08 00:21:08.875 159 12635.08 150.85 54637.12 88888.00 2015-06-08 00:21:09.000 159 12635.10 150.82 54637.12 88888.00 2015-06-08 00:21:09.125 159 12635.10 150.82 54637.12 88888.00 2015-06-08 00:21:09.250 159 12635.00 150.80 54637.07 88888.00 2015-06-08 00:21:09.375 159 12634.98 150.80 54637.07 88888.00 2015-06-08 00:21:09.500 159 12635.00 150.85 54637.12 88888.00 2015-06-08 00:21:09.625 159 12635.02 150.88 54637.12 88888.00 2015-06-08 00:21:09.750 159 12635.00 150.93 54637.15 88888.00 2015-06-08 00:21:09.875 159 12635.02 150.88 54637.15 88888.00 2015-06-08 00:21:10.000 159 12635.00 150.88 54637.15 88888.00 2015-06-08 00:21:10.125 159 12634.98 150.88 54637.10 88888.00 2015-06-08 00:21:10.250 159 12634.95 150.85 54637.10 88888.00 2015-06-08 00:21:10.375 159 12635.05 150.90 54637.10 88888.00 2015-06-08 00:21:10.500 159 12635.08 150.93 54637.12 88888.00 2015-06-08 00:21:10.625 159 12635.02 150.88 54637.07 88888.00 2015-06-08 00:21:10.750 159 12635.02 150.88 54637.10 88888.00 2015-06-08 00:21:10.875 159 12635.05 150.88 54637.10 88888.00 2015-06-08 00:21:11.000 159 12635.10 150.88 54637.10 88888.00 2015-06-08 00:21:11.125 159 12635.12 150.88 54637.12 88888.00 2015-06-08 00:21:11.250 159 12635.05 150.88 54637.15 88888.00 2015-06-08 00:21:11.375 159 12635.05 150.90 54637.15 88888.00 2015-06-08 00:21:11.500 159 12635.10 150.93 54637.12 88888.00 2015-06-08 00:21:11.625 159 12635.08 150.95 54637.15 88888.00 2015-06-08 00:21:11.750 159 12635.02 150.97 54637.15 88888.00 2015-06-08 00:21:11.875 159 12635.08 150.93 54637.12 88888.00 2015-06-08 00:21:12.000 159 12635.08 150.95 54637.12 88888.00 2015-06-08 00:21:12.125 159 12635.08 150.97 54637.15 88888.00 2015-06-08 00:21:12.250 159 12635.05 150.95 54637.12 88888.00 2015-06-08 00:21:12.375 159 12635.02 150.95 54637.12 88888.00 2015-06-08 00:21:12.500 159 12635.08 150.97 54637.15 88888.00 2015-06-08 00:21:12.625 159 12635.12 151.03 54637.18 88888.00 2015-06-08 00:21:12.750 159 12635.12 150.97 54637.15 88888.00 2015-06-08 00:21:12.875 159 12635.15 150.97 54637.15 88888.00 2015-06-08 00:21:13.000 159 12635.17 151.03 54637.15 88888.00 2015-06-08 00:21:13.125 159 12635.10 151.00 54637.18 88888.00 2015-06-08 00:21:13.250 159 12635.02 151.00 54637.15 88888.00 2015-06-08 00:21:13.375 159 12635.08 151.05 54637.18 88888.00 2015-06-08 00:21:13.500 159 12635.08 151.05 54637.15 88888.00 2015-06-08 00:21:13.625 159 12635.02 151.03 54637.15 88888.00 2015-06-08 00:21:13.750 159 12635.05 150.97 54637.15 88888.00 2015-06-08 00:21:13.875 159 12635.12 151.05 54637.15 88888.00 2015-06-08 00:21:14.000 159 12635.20 151.03 54637.18 88888.00 2015-06-08 00:21:14.125 159 12635.15 151.03 54637.18 88888.00 2015-06-08 00:21:14.250 159 12635.08 151.05 54637.15 88888.00 2015-06-08 00:21:14.375 159 12635.08 151.05 54637.18 88888.00 2015-06-08 00:21:14.500 159 12635.02 151.07 54637.15 88888.00 2015-06-08 00:21:14.625 159 12635.10 151.10 54637.15 88888.00 2015-06-08 00:21:14.750 159 12635.10 151.10 54637.15 88888.00 2015-06-08 00:21:14.875 159 12635.12 151.07 54637.18 88888.00 2015-06-08 00:21:15.000 159 12635.17 151.10 54637.18 88888.00 2015-06-08 00:21:15.125 159 12635.20 151.10 54637.20 88888.00 2015-06-08 00:21:15.250 159 12635.10 151.07 54637.20 88888.00 2015-06-08 00:21:15.375 159 12635.10 151.07 54637.18 88888.00 2015-06-08 00:21:15.500 159 12635.12 151.10 54637.15 88888.00 2015-06-08 00:21:15.625 159 12635.15 151.12 54637.15 88888.00 2015-06-08 00:21:15.750 159 12635.12 151.12 54637.15 88888.00 2015-06-08 00:21:15.875 159 12635.12 151.18 54637.20 88888.00 2015-06-08 00:21:16.000 159 12635.17 151.18 54637.15 88888.00 2015-06-08 00:21:16.125 159 12635.20 151.18 54637.12 88888.00 2015-06-08 00:21:16.250 159 12635.17 151.15 54637.12 88888.00 2015-06-08 00:21:16.375 159 12635.15 151.18 54637.10 88888.00 2015-06-08 00:21:16.500 159 12635.12 151.15 54637.12 88888.00 2015-06-08 00:21:16.625 159 12635.15 151.15 54637.15 88888.00 2015-06-08 00:21:16.750 159 12635.12 151.18 54637.18 88888.00 2015-06-08 00:21:16.875 159 12635.12 151.18 54637.18 88888.00 2015-06-08 00:21:17.000 159 12635.10 151.18 54637.15 88888.00 2015-06-08 00:21:17.125 159 12635.12 151.18 54637.12 88888.00 2015-06-08 00:21:17.250 159 12635.20 151.20 54637.12 88888.00 2015-06-08 00:21:17.375 159 12635.23 151.20 54637.12 88888.00 2015-06-08 00:21:17.500 159 12635.25 151.20 54637.12 88888.00 2015-06-08 00:21:17.625 159 12635.25 151.20 54637.15 88888.00 2015-06-08 00:21:17.750 159 12635.25 151.20 54637.12 88888.00 2015-06-08 00:21:17.875 159 12635.30 151.20 54637.12 88888.00 2015-06-08 00:21:18.000 159 12635.33 151.18 54637.12 88888.00 2015-06-08 00:21:18.125 159 12635.33 151.22 54637.12 88888.00 2015-06-08 00:21:18.250 159 12635.25 151.20 54637.10 88888.00 2015-06-08 00:21:18.375 159 12635.25 151.22 54637.12 88888.00 2015-06-08 00:21:18.500 159 12635.30 151.22 54637.12 88888.00 2015-06-08 00:21:18.625 159 12635.35 151.28 54637.12 88888.00 2015-06-08 00:21:18.750 159 12635.35 151.28 54637.10 88888.00 2015-06-08 00:21:18.875 159 12635.33 151.25 54637.10 88888.00 2015-06-08 00:21:19.000 159 12635.33 151.28 54637.12 88888.00 2015-06-08 00:21:19.125 159 12635.30 151.30 54637.10 88888.00 2015-06-08 00:21:19.250 159 12635.25 151.28 54637.10 88888.00 2015-06-08 00:21:19.375 159 12635.27 151.28 54637.07 88888.00 2015-06-08 00:21:19.500 159 12635.30 151.30 54637.12 88888.00 2015-06-08 00:21:19.625 159 12635.30 151.32 54637.12 88888.00 2015-06-08 00:21:19.750 159 12635.33 151.32 54637.12 88888.00 2015-06-08 00:21:19.875 159 12635.40 151.28 54637.15 88888.00 2015-06-08 00:21:20.000 159 12635.45 151.32 54637.15 88888.00 2015-06-08 00:21:20.125 159 12635.48 151.32 54637.12 88888.00 2015-06-08 00:21:20.250 159 12635.45 151.32 54637.12 88888.00 2015-06-08 00:21:20.375 159 12635.48 151.38 54637.12 88888.00 2015-06-08 00:21:20.500 159 12635.48 151.38 54637.15 88888.00 2015-06-08 00:21:20.625 159 12635.48 151.38 54637.15 88888.00 2015-06-08 00:21:20.750 159 12635.45 151.40 54637.15 88888.00 2015-06-08 00:21:20.875 159 12635.52 151.40 54637.15 88888.00 2015-06-08 00:21:21.000 159 12635.52 151.38 54637.12 88888.00 2015-06-08 00:21:21.125 159 12635.45 151.40 54637.12 88888.00 2015-06-08 00:21:21.250 159 12635.45 151.35 54637.12 88888.00 2015-06-08 00:21:21.375 159 12635.50 151.40 54637.15 88888.00 2015-06-08 00:21:21.500 159 12635.52 151.40 54637.12 88888.00 2015-06-08 00:21:21.625 159 12635.52 151.40 54637.12 88888.00 2015-06-08 00:21:21.750 159 12635.48 151.43 54637.12 88888.00 2015-06-08 00:21:21.875 159 12635.50 151.45 54637.15 88888.00 2015-06-08 00:21:22.000 159 12635.60 151.45 54637.12 88888.00 2015-06-08 00:21:22.125 159 12635.62 151.43 54637.12 88888.00 2015-06-08 00:21:22.250 159 12635.62 151.43 54637.12 88888.00 2015-06-08 00:21:22.375 159 12635.62 151.45 54637.12 88888.00 2015-06-08 00:21:22.500 159 12635.65 151.50 54637.10 88888.00 2015-06-08 00:21:22.625 159 12635.70 151.47 54637.10 88888.00 2015-06-08 00:21:22.750 159 12635.70 151.45 54637.10 88888.00 2015-06-08 00:21:22.875 159 12635.70 151.45 54637.07 88888.00 2015-06-08 00:21:23.000 159 12635.75 151.47 54637.07 88888.00 2015-06-08 00:21:23.125 159 12635.77 151.47 54637.07 88888.00 2015-06-08 00:21:23.250 159 12635.73 151.47 54637.10 88888.00 2015-06-08 00:21:23.375 159 12635.75 151.47 54637.07 88888.00 2015-06-08 00:21:23.500 159 12635.80 151.47 54637.07 88888.00 2015-06-08 00:21:23.625 159 12635.73 151.47 54637.07 88888.00 2015-06-08 00:21:23.750 159 12635.70 151.45 54637.07 88888.00 2015-06-08 00:21:23.875 159 12635.80 151.50 54637.07 88888.00 2015-06-08 00:21:24.000 159 12635.83 151.55 54637.07 88888.00 2015-06-08 00:21:24.125 159 12635.88 151.53 54637.07 88888.00 2015-06-08 00:21:24.250 159 12635.80 151.50 54637.07 88888.00 2015-06-08 00:21:24.375 159 12635.77 151.50 54637.05 88888.00 2015-06-08 00:21:24.500 159 12635.80 151.47 54637.05 88888.00 2015-06-08 00:21:24.625 159 12635.88 151.50 54637.07 88888.00 2015-06-08 00:21:24.750 159 12635.95 151.55 54637.10 88888.00 2015-06-08 00:21:24.875 159 12635.92 151.55 54637.07 88888.00 2015-06-08 00:21:25.000 159 12635.90 151.50 54637.05 88888.00 2015-06-08 00:21:25.125 159 12635.92 151.50 54637.05 88888.00 2015-06-08 00:21:25.250 159 12635.95 151.50 54637.05 88888.00 2015-06-08 00:21:25.375 159 12635.98 151.53 54637.05 88888.00 2015-06-08 00:21:25.500 159 12636.00 151.55 54637.07 88888.00 2015-06-08 00:21:25.625 159 12636.05 151.57 54637.07 88888.00 2015-06-08 00:21:25.750 159 12636.05 151.57 54637.07 88888.00 2015-06-08 00:21:25.875 159 12636.00 151.55 54637.05 88888.00 2015-06-08 00:21:26.000 159 12635.98 151.55 54637.05 88888.00 2015-06-08 00:21:26.125 159 12635.98 151.57 54637.05 88888.00 2015-06-08 00:21:26.250 159 12636.00 151.57 54637.05 88888.00 2015-06-08 00:21:26.375 159 12636.08 151.57 54637.07 88888.00 2015-06-08 00:21:26.500 159 12636.08 151.57 54637.05 88888.00 2015-06-08 00:21:26.625 159 12636.10 151.57 54637.03 88888.00 2015-06-08 00:21:26.750 159 12636.10 151.55 54637.03 88888.00 2015-06-08 00:21:26.875 159 12636.10 151.53 54637.03 88888.00 2015-06-08 00:21:27.000 159 12636.12 151.57 54637.00 88888.00 2015-06-08 00:21:27.125 159 12636.12 151.60 54637.00 88888.00 2015-06-08 00:21:27.250 159 12636.05 151.53 54636.95 88888.00 2015-06-08 00:21:27.375 159 12636.10 151.53 54636.97 88888.00 2015-06-08 00:21:27.500 159 12636.17 151.55 54636.97 88888.00 2015-06-08 00:21:27.625 159 12636.12 151.53 54636.97 88888.00 2015-06-08 00:21:27.750 159 12636.12 151.57 54637.00 88888.00 2015-06-08 00:21:27.875 159 12636.23 151.60 54636.97 88888.00 2015-06-08 00:21:28.000 159 12636.27 151.57 54636.93 88888.00 2015-06-08 00:21:28.125 159 12636.27 151.57 54636.93 88888.00 2015-06-08 00:21:28.250 159 12636.20 151.57 54636.97 88888.00 2015-06-08 00:21:28.375 159 12636.23 151.57 54636.97 88888.00 2015-06-08 00:21:28.500 159 12636.27 151.57 54636.95 88888.00 2015-06-08 00:21:28.625 159 12636.30 151.57 54636.97 88888.00 2015-06-08 00:21:28.750 159 12636.30 151.62 54637.00 88888.00 2015-06-08 00:21:28.875 159 12636.27 151.60 54637.00 88888.00 2015-06-08 00:21:29.000 159 12636.30 151.55 54636.95 88888.00 2015-06-08 00:21:29.125 159 12636.35 151.60 54636.97 88888.00 2015-06-08 00:21:29.250 159 12636.35 151.57 54636.95 88888.00 2015-06-08 00:21:29.375 159 12636.35 151.57 54636.95 88888.00 2015-06-08 00:21:29.500 159 12636.35 151.62 54636.95 88888.00 2015-06-08 00:21:29.625 159 12636.33 151.60 54636.95 88888.00 2015-06-08 00:21:29.750 159 12636.27 151.62 54636.93 88888.00 2015-06-08 00:21:29.875 159 12636.27 151.62 54636.95 88888.00 2015-06-08 00:21:30.000 159 12636.38 151.60 54636.95 88888.00 2015-06-08 00:21:30.125 159 12636.38 151.65 54636.95 88888.00 2015-06-08 00:21:30.250 159 12636.33 151.62 54636.93 88888.00 2015-06-08 00:21:30.375 159 12636.40 151.65 54636.93 88888.00 2015-06-08 00:21:30.500 159 12636.48 151.65 54636.93 88888.00 2015-06-08 00:21:30.625 159 12636.45 151.65 54636.95 88888.00 2015-06-08 00:21:30.750 159 12636.45 151.65 54636.93 88888.00 2015-06-08 00:21:30.875 159 12636.42 151.62 54636.93 88888.00 2015-06-08 00:21:31.000 159 12636.48 151.62 54636.90 88888.00 2015-06-08 00:21:31.125 159 12636.45 151.62 54636.90 88888.00 2015-06-08 00:21:31.250 159 12636.40 151.68 54636.93 88888.00 2015-06-08 00:21:31.375 159 12636.40 151.68 54636.93 88888.00 2015-06-08 00:21:31.500 159 12636.38 151.65 54636.90 88888.00 2015-06-08 00:21:31.625 159 12636.45 151.68 54636.93 88888.00 2015-06-08 00:21:31.750 159 12636.48 151.62 54636.93 88888.00 2015-06-08 00:21:31.875 159 12636.42 151.60 54636.88 88888.00 2015-06-08 00:21:32.000 159 12636.45 151.62 54636.88 88888.00 2015-06-08 00:21:32.125 159 12636.52 151.62 54636.88 88888.00 2015-06-08 00:21:32.250 159 12636.50 151.62 54636.90 88888.00 2015-06-08 00:21:32.375 159 12636.50 151.65 54636.90 88888.00 2015-06-08 00:21:32.500 159 12636.52 151.68 54636.90 88888.00 2015-06-08 00:21:32.625 159 12636.58 151.68 54636.90 88888.00 2015-06-08 00:21:32.750 159 12636.58 151.70 54636.88 88888.00 2015-06-08 00:21:32.875 159 12636.60 151.70 54636.90 88888.00 2015-06-08 00:21:33.000 159 12636.62 151.70 54636.90 88888.00 2015-06-08 00:21:33.125 159 12636.65 151.70 54636.90 88888.00 2015-06-08 00:21:33.250 159 12636.58 151.65 54636.88 88888.00 2015-06-08 00:21:33.375 159 12636.55 151.68 54636.90 88888.00 2015-06-08 00:21:33.500 159 12636.52 151.72 54636.93 88888.00 2015-06-08 00:21:33.625 159 12636.52 151.72 54636.90 88888.00 2015-06-08 00:21:33.750 159 12636.50 151.72 54636.88 88888.00 2015-06-08 00:21:33.875 159 12636.60 151.72 54636.88 88888.00 2015-06-08 00:21:34.000 159 12636.67 151.75 54636.88 88888.00 2015-06-08 00:21:34.125 159 12636.73 151.75 54636.90 88888.00 2015-06-08 00:21:34.250 159 12636.65 151.78 54636.88 88888.00 2015-06-08 00:21:34.375 159 12636.62 151.78 54636.88 88888.00 2015-06-08 00:21:34.500 159 12636.60 151.78 54636.88 88888.00 2015-06-08 00:21:34.625 159 12636.62 151.80 54636.88 88888.00 2015-06-08 00:21:34.750 159 12636.67 151.78 54636.85 88888.00 2015-06-08 00:21:34.875 159 12636.67 151.80 54636.88 88888.00 2015-06-08 00:21:35.000 159 12636.73 151.80 54636.88 88888.00 2015-06-08 00:21:35.125 159 12636.77 151.80 54636.85 88888.00 2015-06-08 00:21:35.250 159 12636.77 151.78 54636.85 88888.00 2015-06-08 00:21:35.375 159 12636.75 151.78 54636.85 88888.00 2015-06-08 00:21:35.500 159 12636.80 151.82 54636.88 88888.00 2015-06-08 00:21:35.625 159 12636.75 151.82 54636.85 88888.00 2015-06-08 00:21:35.750 159 12636.73 151.82 54636.82 88888.00 2015-06-08 00:21:35.875 159 12636.70 151.82 54636.80 88888.00 2015-06-08 00:21:36.000 159 12636.75 151.80 54636.80 88888.00 2015-06-08 00:21:36.125 159 12636.77 151.82 54636.85 88888.00 2015-06-08 00:21:36.250 159 12636.77 151.85 54636.82 88888.00 2015-06-08 00:21:36.375 159 12636.83 151.85 54636.80 88888.00 2015-06-08 00:21:36.500 159 12636.83 151.88 54636.80 88888.00 2015-06-08 00:21:36.625 159 12636.75 151.85 54636.82 88888.00 2015-06-08 00:21:36.750 159 12636.75 151.85 54636.82 88888.00 2015-06-08 00:21:36.875 159 12636.80 151.85 54636.82 88888.00 2015-06-08 00:21:37.000 159 12636.80 151.82 54636.80 88888.00 2015-06-08 00:21:37.125 159 12636.85 151.85 54636.82 88888.00 2015-06-08 00:21:37.250 159 12636.88 151.82 54636.82 88888.00 2015-06-08 00:21:37.375 159 12636.88 151.88 54636.82 88888.00 2015-06-08 00:21:37.500 159 12636.85 151.88 54636.80 88888.00 2015-06-08 00:21:37.625 159 12636.88 151.90 54636.80 88888.00 2015-06-08 00:21:37.750 159 12636.83 151.90 54636.82 88888.00 2015-06-08 00:21:37.875 159 12636.88 151.93 54636.85 88888.00 2015-06-08 00:21:38.000 159 12636.88 151.90 54636.80 88888.00 2015-06-08 00:21:38.125 159 12636.88 151.90 54636.80 88888.00 2015-06-08 00:21:38.250 159 12636.85 151.88 54636.82 88888.00 2015-06-08 00:21:38.375 159 12636.85 151.90 54636.82 88888.00 2015-06-08 00:21:38.500 159 12636.85 151.90 54636.80 88888.00 2015-06-08 00:21:38.625 159 12636.83 151.88 54636.80 88888.00 2015-06-08 00:21:38.750 159 12636.83 151.82 54636.78 88888.00 2015-06-08 00:21:38.875 159 12636.85 151.85 54636.78 88888.00 2015-06-08 00:21:39.000 159 12636.90 151.88 54636.78 88888.00 2015-06-08 00:21:39.125 159 12636.98 151.88 54636.80 88888.00 2015-06-08 00:21:39.250 159 12636.98 151.88 54636.80 88888.00 2015-06-08 00:21:39.375 159 12636.92 151.90 54636.80 88888.00 2015-06-08 00:21:39.500 159 12636.90 151.85 54636.78 88888.00 2015-06-08 00:21:39.625 159 12636.95 151.85 54636.78 88888.00 2015-06-08 00:21:39.750 159 12637.00 151.88 54636.80 88888.00 2015-06-08 00:21:39.875 159 12637.05 151.90 54636.78 88888.00 2015-06-08 00:21:40.000 159 12637.02 151.85 54636.75 88888.00 2015-06-08 00:21:40.125 159 12637.00 151.85 54636.78 88888.00 2015-06-08 00:21:40.250 159 12637.05 151.85 54636.80 88888.00 2015-06-08 00:21:40.375 159 12637.12 151.85 54636.80 88888.00 2015-06-08 00:21:40.500 159 12637.12 151.88 54636.78 88888.00 2015-06-08 00:21:40.625 159 12637.15 151.90 54636.80 88888.00 2015-06-08 00:21:40.750 159 12637.15 151.93 54636.78 88888.00 2015-06-08 00:21:40.875 159 12637.15 151.85 54636.78 88888.00 2015-06-08 00:21:41.000 159 12637.15 151.82 54636.78 88888.00 2015-06-08 00:21:41.125 159 12637.15 151.88 54636.80 88888.00 2015-06-08 00:21:41.250 159 12637.23 151.88 54636.80 88888.00 2015-06-08 00:21:41.375 159 12637.25 151.88 54636.80 88888.00 2015-06-08 00:21:41.500 159 12637.25 151.88 54636.80 88888.00 2015-06-08 00:21:41.625 159 12637.20 151.88 54636.80 88888.00 2015-06-08 00:21:41.750 159 12637.12 151.88 54636.80 88888.00 2015-06-08 00:21:41.875 159 12637.17 151.82 54636.78 88888.00 2015-06-08 00:21:42.000 159 12637.23 151.80 54636.72 88888.00 2015-06-08 00:21:42.125 159 12637.25 151.85 54636.78 88888.00 2015-06-08 00:21:42.250 159 12637.25 151.82 54636.75 88888.00 2015-06-08 00:21:42.375 159 12637.30 151.88 54636.78 88888.00 2015-06-08 00:21:42.500 159 12637.23 151.90 54636.80 88888.00 2015-06-08 00:21:42.625 159 12637.23 151.90 54636.78 88888.00 2015-06-08 00:21:42.750 159 12637.27 151.88 54636.75 88888.00 2015-06-08 00:21:42.875 159 12637.35 151.90 54636.75 88888.00 2015-06-08 00:21:43.000 159 12637.38 151.88 54636.75 88888.00 2015-06-08 00:21:43.125 159 12637.30 151.88 54636.78 88888.00 2015-06-08 00:21:43.250 159 12637.27 151.85 54636.75 88888.00 2015-06-08 00:21:43.375 159 12637.35 151.85 54636.75 88888.00 2015-06-08 00:21:43.500 159 12637.35 151.88 54636.78 88888.00 2015-06-08 00:21:43.625 159 12637.27 151.88 54636.75 88888.00 2015-06-08 00:21:43.750 159 12637.23 151.85 54636.75 88888.00 2015-06-08 00:21:43.875 159 12637.27 151.85 54636.75 88888.00 2015-06-08 00:21:44.000 159 12637.38 151.85 54636.78 88888.00 2015-06-08 00:21:44.125 159 12637.45 151.88 54636.78 88888.00 2015-06-08 00:21:44.250 159 12637.42 151.85 54636.78 88888.00 2015-06-08 00:21:44.375 159 12637.38 151.85 54636.78 88888.00 2015-06-08 00:21:44.500 159 12637.35 151.88 54636.78 88888.00 2015-06-08 00:21:44.625 159 12637.33 151.88 54636.78 88888.00 2015-06-08 00:21:44.750 159 12637.35 151.85 54636.75 88888.00 2015-06-08 00:21:44.875 159 12637.42 151.85 54636.78 88888.00 2015-06-08 00:21:45.000 159 12637.45 151.88 54636.78 88888.00 2015-06-08 00:21:45.125 159 12637.48 151.90 54636.75 88888.00 2015-06-08 00:21:45.250 159 12637.50 151.85 54636.72 88888.00 2015-06-08 00:21:45.375 159 12637.45 151.82 54636.78 88888.00 2015-06-08 00:21:45.500 159 12637.42 151.82 54636.78 88888.00 2015-06-08 00:21:45.625 159 12637.48 151.82 54636.78 88888.00 2015-06-08 00:21:45.750 159 12637.58 151.88 54636.75 88888.00 2015-06-08 00:21:45.875 159 12637.65 151.88 54636.78 88888.00 2015-06-08 00:21:46.000 159 12637.60 151.90 54636.78 88888.00 2015-06-08 00:21:46.125 159 12637.58 151.88 54636.78 88888.00 2015-06-08 00:21:46.250 159 12637.52 151.88 54636.78 88888.00 2015-06-08 00:21:46.375 159 12637.52 151.90 54636.80 88888.00 2015-06-08 00:21:46.500 159 12637.55 151.88 54636.78 88888.00 2015-06-08 00:21:46.625 159 12637.55 151.88 54636.75 88888.00 2015-06-08 00:21:46.750 159 12637.60 151.88 54636.78 88888.00 2015-06-08 00:21:46.875 159 12637.65 151.85 54636.78 88888.00 2015-06-08 00:21:47.000 159 12637.58 151.82 54636.72 88888.00 2015-06-08 00:21:47.125 159 12637.58 151.82 54636.70 88888.00 2015-06-08 00:21:47.250 159 12637.60 151.85 54636.75 88888.00 2015-06-08 00:21:47.375 159 12637.60 151.88 54636.75 88888.00 2015-06-08 00:21:47.500 159 12637.65 151.88 54636.75 88888.00 2015-06-08 00:21:47.625 159 12637.70 151.93 54636.75 88888.00 2015-06-08 00:21:47.750 159 12637.67 151.88 54636.72 88888.00 2015-06-08 00:21:47.875 159 12637.70 151.88 54636.75 88888.00 2015-06-08 00:21:48.000 159 12637.75 151.88 54636.75 88888.00 2015-06-08 00:21:48.125 159 12637.75 151.93 54636.75 88888.00 2015-06-08 00:21:48.250 159 12637.77 151.90 54636.72 88888.00 2015-06-08 00:21:48.375 159 12637.80 151.90 54636.75 88888.00 2015-06-08 00:21:48.500 159 12637.85 151.93 54636.75 88888.00 2015-06-08 00:21:48.625 159 12637.85 151.90 54636.72 88888.00 2015-06-08 00:21:48.750 159 12637.83 151.93 54636.75 88888.00 2015-06-08 00:21:48.875 159 12637.80 151.93 54636.75 88888.00 2015-06-08 00:21:49.000 159 12637.83 151.93 54636.72 88888.00 2015-06-08 00:21:49.125 159 12637.83 151.93 54636.72 88888.00 2015-06-08 00:21:49.250 159 12637.83 151.90 54636.75 88888.00 2015-06-08 00:21:49.375 159 12637.80 151.93 54636.78 88888.00 2015-06-08 00:21:49.500 159 12637.88 151.90 54636.78 88888.00 2015-06-08 00:21:49.625 159 12637.90 151.95 54636.72 88888.00 2015-06-08 00:21:49.750 159 12637.90 151.93 54636.72 88888.00 2015-06-08 00:21:49.875 159 12637.98 151.95 54636.72 88888.00 2015-06-08 00:21:50.000 159 12638.00 152.00 54636.75 88888.00 2015-06-08 00:21:50.125 159 12638.02 151.97 54636.78 88888.00 2015-06-08 00:21:50.250 159 12638.05 151.93 54636.80 88888.00 2015-06-08 00:21:50.375 159 12638.05 151.95 54636.78 88888.00 2015-06-08 00:21:50.500 159 12638.00 151.97 54636.78 88888.00 2015-06-08 00:21:50.625 159 12637.98 151.95 54636.75 88888.00 2015-06-08 00:21:50.750 159 12638.00 151.95 54636.75 88888.00 2015-06-08 00:21:50.875 159 12638.02 151.95 54636.78 88888.00 2015-06-08 00:21:51.000 159 12637.98 151.95 54636.75 88888.00 2015-06-08 00:21:51.125 159 12638.02 151.97 54636.78 88888.00 2015-06-08 00:21:51.250 159 12638.10 151.97 54636.78 88888.00 2015-06-08 00:21:51.375 159 12638.15 152.00 54636.75 88888.00 2015-06-08 00:21:51.500 159 12638.12 151.95 54636.72 88888.00 2015-06-08 00:21:51.625 159 12638.15 151.95 54636.72 88888.00 2015-06-08 00:21:51.750 159 12638.25 152.00 54636.72 88888.00 2015-06-08 00:21:51.875 159 12638.23 152.00 54636.70 88888.00 2015-06-08 00:21:52.000 159 12638.20 152.00 54636.70 88888.00 2015-06-08 00:21:52.125 159 12638.20 151.97 54636.70 88888.00 2015-06-08 00:21:52.250 159 12638.23 152.00 54636.72 88888.00 2015-06-08 00:21:52.375 159 12638.30 152.03 54636.72 88888.00 2015-06-08 00:21:52.500 159 12638.33 152.00 54636.72 88888.00 2015-06-08 00:21:52.625 159 12638.35 152.00 54636.72 88888.00 2015-06-08 00:21:52.750 159 12638.33 151.95 54636.72 88888.00 2015-06-08 00:21:52.875 159 12638.27 152.00 54636.72 88888.00 2015-06-08 00:21:53.000 159 12638.25 152.00 54636.70 88888.00 2015-06-08 00:21:53.125 159 12638.27 152.00 54636.70 88888.00 2015-06-08 00:21:53.250 159 12638.27 151.97 54636.70 88888.00 2015-06-08 00:21:53.375 159 12638.35 152.00 54636.70 88888.00 2015-06-08 00:21:53.500 159 12638.40 152.00 54636.68 88888.00 2015-06-08 00:21:53.625 159 12638.38 151.97 54636.68 88888.00 2015-06-08 00:21:53.750 159 12638.38 151.95 54636.68 88888.00 2015-06-08 00:21:53.875 159 12638.42 151.95 54636.68 88888.00 2015-06-08 00:21:54.000 159 12638.40 151.95 54636.65 88888.00 2015-06-08 00:21:54.125 159 12638.40 152.00 54636.68 88888.00 2015-06-08 00:21:54.250 159 12638.45 152.03 54636.70 88888.00 2015-06-08 00:21:54.375 159 12638.45 152.03 54636.68 88888.00 2015-06-08 00:21:54.500 159 12638.48 152.00 54636.70 88888.00 2015-06-08 00:21:54.625 159 12638.52 152.00 54636.72 88888.00 2015-06-08 00:21:54.750 159 12638.48 152.00 54636.70 88888.00 2015-06-08 00:21:54.875 159 12638.45 151.97 54636.68 88888.00 2015-06-08 00:21:55.000 159 12638.50 152.00 54636.70 88888.00 2015-06-08 00:21:55.125 159 12638.45 151.97 54636.72 88888.00 2015-06-08 00:21:55.250 159 12638.45 151.95 54636.70 88888.00 2015-06-08 00:21:55.375 159 12638.48 152.00 54636.70 88888.00 2015-06-08 00:21:55.500 159 12638.50 152.00 54636.72 88888.00 2015-06-08 00:21:55.625 159 12638.55 152.00 54636.75 88888.00 2015-06-08 00:21:55.750 159 12638.55 152.03 54636.75 88888.00 2015-06-08 00:21:55.875 159 12638.50 152.05 54636.75 88888.00 2015-06-08 00:21:56.000 159 12638.55 152.03 54636.75 88888.00 2015-06-08 00:21:56.125 159 12638.55 152.03 54636.72 88888.00 2015-06-08 00:21:56.250 159 12638.55 152.03 54636.75 88888.00 2015-06-08 00:21:56.375 159 12638.60 152.03 54636.75 88888.00 2015-06-08 00:21:56.500 159 12638.65 152.03 54636.75 88888.00 2015-06-08 00:21:56.625 159 12638.62 152.00 54636.75 88888.00 2015-06-08 00:21:56.750 159 12638.58 152.03 54636.75 88888.00 2015-06-08 00:21:56.875 159 12638.52 152.03 54636.75 88888.00 2015-06-08 00:21:57.000 159 12638.55 152.07 54636.75 88888.00 2015-06-08 00:21:57.125 159 12638.67 152.05 54636.75 88888.00 2015-06-08 00:21:57.250 159 12638.70 152.05 54636.78 88888.00 2015-06-08 00:21:57.375 159 12638.67 152.05 54636.78 88888.00 2015-06-08 00:21:57.500 159 12638.65 152.10 54636.78 88888.00 2015-06-08 00:21:57.625 159 12638.65 152.07 54636.75 88888.00 2015-06-08 00:21:57.750 159 12638.65 152.07 54636.72 88888.00 2015-06-08 00:21:57.875 159 12638.70 152.07 54636.75 88888.00 2015-06-08 00:21:58.000 159 12638.73 152.07 54636.75 88888.00 2015-06-08 00:21:58.125 159 12638.75 152.07 54636.75 88888.00 2015-06-08 00:21:58.250 159 12638.73 152.05 54636.78 88888.00 2015-06-08 00:21:58.375 159 12638.67 152.07 54636.75 88888.00 2015-06-08 00:21:58.500 159 12638.73 152.07 54636.75 88888.00 2015-06-08 00:21:58.625 159 12638.80 152.07 54636.75 88888.00 2015-06-08 00:21:58.750 159 12638.77 152.10 54636.80 88888.00 2015-06-08 00:21:58.875 159 12638.77 152.07 54636.80 88888.00 2015-06-08 00:21:59.000 159 12638.80 152.10 54636.78 88888.00 2015-06-08 00:21:59.125 159 12638.75 152.10 54636.78 88888.00 2015-06-08 00:21:59.250 159 12638.70 152.05 54636.78 88888.00 2015-06-08 00:21:59.375 159 12638.73 152.07 54636.78 88888.00 2015-06-08 00:21:59.500 159 12638.77 152.07 54636.75 88888.00 2015-06-08 00:21:59.625 159 12638.80 152.07 54636.78 88888.00 2015-06-08 00:21:59.750 159 12638.77 152.10 54636.78 88888.00 2015-06-08 00:21:59.875 159 12638.77 152.12 54636.78 88888.00 2015-06-08 00:22:00.000 159 12638.83 152.07 54636.75 88888.00 2015-06-08 00:22:00.125 159 12638.85 152.07 54636.75 88888.00 2015-06-08 00:22:00.250 159 12638.85 152.10 54636.78 88888.00 2015-06-08 00:22:00.375 159 12638.90 152.12 54636.78 88888.00 2015-06-08 00:22:00.500 159 12638.90 152.12 54636.78 88888.00 2015-06-08 00:22:00.625 159 12638.98 152.15 54636.80 88888.00 2015-06-08 00:22:00.750 159 12638.98 152.15 54636.78 88888.00 2015-06-08 00:22:00.875 159 12639.00 152.15 54636.78 88888.00 2015-06-08 00:22:01.000 159 12639.02 152.12 54636.78 88888.00 2015-06-08 00:22:01.125 159 12639.02 152.10 54636.80 88888.00 2015-06-08 00:22:01.250 159 12638.95 152.12 54636.78 88888.00 2015-06-08 00:22:01.375 159 12638.92 152.12 54636.78 88888.00 2015-06-08 00:22:01.500 159 12638.90 152.10 54636.72 88888.00 2015-06-08 00:22:01.625 159 12638.92 152.12 54636.72 88888.00 2015-06-08 00:22:01.750 159 12638.98 152.15 54636.75 88888.00 2015-06-08 00:22:01.875 159 12639.02 152.12 54636.75 88888.00 2015-06-08 00:22:02.000 159 12639.08 152.15 54636.72 88888.00 2015-06-08 00:22:02.125 159 12639.05 152.12 54636.75 88888.00 2015-06-08 00:22:02.250 159 12639.08 152.12 54636.78 88888.00 2015-06-08 00:22:02.375 159 12639.02 152.15 54636.80 88888.00 2015-06-08 00:22:02.500 159 12639.00 152.12 54636.78 88888.00 2015-06-08 00:22:02.625 159 12639.02 152.10 54636.78 88888.00 2015-06-08 00:22:02.750 159 12639.02 152.12 54636.78 88888.00 2015-06-08 00:22:02.875 159 12639.08 152.12 54636.78 88888.00 2015-06-08 00:22:03.000 159 12639.15 152.15 54636.75 88888.00 2015-06-08 00:22:03.125 159 12639.17 152.15 54636.78 88888.00 2015-06-08 00:22:03.250 159 12639.15 152.10 54636.75 88888.00 2015-06-08 00:22:03.375 159 12639.15 152.12 54636.78 88888.00 2015-06-08 00:22:03.500 159 12639.17 152.12 54636.80 88888.00 2015-06-08 00:22:03.625 159 12639.17 152.15 54636.82 88888.00 2015-06-08 00:22:03.750 159 12639.15 152.15 54636.80 88888.00 2015-06-08 00:22:03.875 159 12639.12 152.12 54636.78 88888.00 2015-06-08 00:22:04.000 159 12639.12 152.12 54636.78 88888.00 2015-06-08 00:22:04.125 159 12639.17 152.15 54636.78 88888.00 2015-06-08 00:22:04.250 159 12639.20 152.18 54636.80 88888.00 2015-06-08 00:22:04.375 159 12639.23 152.15 54636.78 88888.00 2015-06-08 00:22:04.500 159 12639.15 152.12 54636.78 88888.00 2015-06-08 00:22:04.625 159 12639.10 152.10 54636.80 88888.00 2015-06-08 00:22:04.750 159 12639.12 152.18 54636.82 88888.00 2015-06-08 00:22:04.875 159 12639.15 152.22 54636.80 88888.00 2015-06-08 00:22:05.000 159 12639.12 152.20 54636.80 88888.00 2015-06-08 00:22:05.125 159 12639.15 152.12 54636.80 88888.00 2015-06-08 00:22:05.250 159 12639.17 152.12 54636.80 88888.00 2015-06-08 00:22:05.375 159 12639.17 152.18 54636.80 88888.00 2015-06-08 00:22:05.500 159 12639.15 152.18 54636.78 88888.00 2015-06-08 00:22:05.625 159 12639.17 152.18 54636.78 88888.00 2015-06-08 00:22:05.750 159 12639.15 152.15 54636.78 88888.00 2015-06-08 00:22:05.875 159 12639.15 152.15 54636.78 88888.00 2015-06-08 00:22:06.000 159 12639.25 152.18 54636.78 88888.00 2015-06-08 00:22:06.125 159 12639.27 152.15 54636.80 88888.00 2015-06-08 00:22:06.250 159 12639.27 152.12 54636.80 88888.00 2015-06-08 00:22:06.375 159 12639.27 152.12 54636.80 88888.00 2015-06-08 00:22:06.500 159 12639.25 152.15 54636.78 88888.00 2015-06-08 00:22:06.625 159 12639.23 152.15 54636.80 88888.00 2015-06-08 00:22:06.750 159 12639.20 152.18 54636.80 88888.00 2015-06-08 00:22:06.875 159 12639.23 152.15 54636.80 88888.00 2015-06-08 00:22:07.000 159 12639.27 152.12 54636.78 88888.00 2015-06-08 00:22:07.125 159 12639.27 152.15 54636.80 88888.00 2015-06-08 00:22:07.250 159 12639.25 152.12 54636.80 88888.00 2015-06-08 00:22:07.375 159 12639.25 152.10 54636.80 88888.00 2015-06-08 00:22:07.500 159 12639.27 152.12 54636.82 88888.00 2015-06-08 00:22:07.625 159 12639.35 152.12 54636.82 88888.00 2015-06-08 00:22:07.750 159 12639.38 152.12 54636.80 88888.00 2015-06-08 00:22:07.875 159 12639.35 152.15 54636.80 88888.00 2015-06-08 00:22:08.000 159 12639.25 152.10 54636.80 88888.00 2015-06-08 00:22:08.125 159 12639.23 152.15 54636.80 88888.00 2015-06-08 00:22:08.250 159 12639.30 152.12 54636.82 88888.00 2015-06-08 00:22:08.375 159 12639.33 152.15 54636.80 88888.00 2015-06-08 00:22:08.500 159 12639.27 152.15 54636.80 88888.00 2015-06-08 00:22:08.625 159 12639.27 152.12 54636.82 88888.00 2015-06-08 00:22:08.750 159 12639.30 152.10 54636.78 88888.00 2015-06-08 00:22:08.875 159 12639.38 152.12 54636.80 88888.00 2015-06-08 00:22:09.000 159 12639.38 152.12 54636.80 88888.00 2015-06-08 00:22:09.125 159 12639.40 152.12 54636.80 88888.00 2015-06-08 00:22:09.250 159 12639.42 152.12 54636.80 88888.00 2015-06-08 00:22:09.375 159 12639.45 152.15 54636.80 88888.00 2015-06-08 00:22:09.500 159 12639.42 152.15 54636.80 88888.00 2015-06-08 00:22:09.625 159 12639.48 152.12 54636.82 88888.00 2015-06-08 00:22:09.750 159 12639.55 152.12 54636.80 88888.00 2015-06-08 00:22:09.875 159 12639.52 152.12 54636.78 88888.00 2015-06-08 00:22:10.000 159 12639.52 152.15 54636.78 88888.00 2015-06-08 00:22:10.125 159 12639.55 152.18 54636.80 88888.00 2015-06-08 00:22:10.250 159 12639.52 152.15 54636.80 88888.00 2015-06-08 00:22:10.375 159 12639.55 152.20 54636.82 88888.00 2015-06-08 00:22:10.500 159 12639.58 152.20 54636.80 88888.00 2015-06-08 00:22:10.625 159 12639.50 152.15 54636.82 88888.00 2015-06-08 00:22:10.750 159 12639.45 152.15 54636.82 88888.00 2015-06-08 00:22:10.875 159 12639.48 152.15 54636.82 88888.00 2015-06-08 00:22:11.000 159 12639.52 152.12 54636.78 88888.00 2015-06-08 00:22:11.125 159 12639.55 152.12 54636.78 88888.00 2015-06-08 00:22:11.250 159 12639.55 152.15 54636.82 88888.00 2015-06-08 00:22:11.375 159 12639.60 152.15 54636.82 88888.00 2015-06-08 00:22:11.500 159 12639.62 152.15 54636.80 88888.00 2015-06-08 00:22:11.625 159 12639.58 152.15 54636.78 88888.00 2015-06-08 00:22:11.750 159 12639.58 152.18 54636.82 88888.00 2015-06-08 00:22:11.875 159 12639.65 152.18 54636.82 88888.00 2015-06-08 00:22:12.000 159 12639.58 152.15 54636.80 88888.00 2015-06-08 00:22:12.125 159 12639.60 152.18 54636.82 88888.00 2015-06-08 00:22:12.250 159 12639.70 152.18 54636.85 88888.00 2015-06-08 00:22:12.375 159 12639.75 152.18 54636.85 88888.00 2015-06-08 00:22:12.500 159 12639.73 152.18 54636.82 88888.00 2015-06-08 00:22:12.625 159 12639.70 152.18 54636.82 88888.00 2015-06-08 00:22:12.750 159 12639.70 152.15 54636.82 88888.00 2015-06-08 00:22:12.875 159 12639.70 152.12 54636.80 88888.00 2015-06-08 00:22:13.000 159 12639.67 152.12 54636.82 88888.00 2015-06-08 00:22:13.125 159 12639.73 152.15 54636.85 88888.00 2015-06-08 00:22:13.250 159 12639.75 152.15 54636.85 88888.00 2015-06-08 00:22:13.375 159 12639.80 152.15 54636.80 88888.00 2015-06-08 00:22:13.500 159 12639.83 152.15 54636.82 88888.00 2015-06-08 00:22:13.625 159 12639.73 152.18 54636.82 88888.00 2015-06-08 00:22:13.750 159 12639.67 152.18 54636.82 88888.00 2015-06-08 00:22:13.875 159 12639.73 152.18 54636.82 88888.00 2015-06-08 00:22:14.000 159 12639.80 152.18 54636.85 88888.00 2015-06-08 00:22:14.125 159 12639.83 152.15 54636.85 88888.00 2015-06-08 00:22:14.250 159 12639.85 152.18 54636.85 88888.00 2015-06-08 00:22:14.375 159 12639.92 152.20 54636.88 88888.00 2015-06-08 00:22:14.500 159 12639.88 152.18 54636.85 88888.00 2015-06-08 00:22:14.625 159 12639.83 152.20 54636.85 88888.00 2015-06-08 00:22:14.750 159 12639.80 152.18 54636.82 88888.00 2015-06-08 00:22:14.875 159 12639.85 152.20 54636.82 88888.00 2015-06-08 00:22:15.000 159 12639.92 152.22 54636.82 88888.00 2015-06-08 00:22:15.125 159 12639.85 152.22 54636.82 88888.00 2015-06-08 00:22:15.250 159 12639.80 152.20 54636.82 88888.00 2015-06-08 00:22:15.375 159 12639.88 152.20 54636.82 88888.00 2015-06-08 00:22:15.500 159 12639.90 152.15 54636.82 88888.00 2015-06-08 00:22:15.625 159 12639.95 152.20 54636.85 88888.00 2015-06-08 00:22:15.750 159 12639.98 152.22 54636.88 88888.00 2015-06-08 00:22:15.875 159 12639.98 152.25 54636.85 88888.00 2015-06-08 00:22:16.000 159 12639.92 152.22 54636.82 88888.00 2015-06-08 00:22:16.125 159 12639.95 152.22 54636.85 88888.00 2015-06-08 00:22:16.250 159 12639.98 152.20 54636.85 88888.00 2015-06-08 00:22:16.375 159 12639.95 152.20 54636.82 88888.00 2015-06-08 00:22:16.500 159 12639.92 152.18 54636.82 88888.00 2015-06-08 00:22:16.625 159 12639.98 152.22 54636.85 88888.00 2015-06-08 00:22:16.750 159 12639.98 152.25 54636.85 88888.00 2015-06-08 00:22:16.875 159 12639.98 152.20 54636.85 88888.00 2015-06-08 00:22:17.000 159 12640.00 152.20 54636.85 88888.00 2015-06-08 00:22:17.125 159 12640.02 152.22 54636.88 88888.00 2015-06-08 00:22:17.250 159 12640.02 152.22 54636.88 88888.00 2015-06-08 00:22:17.375 159 12640.10 152.22 54636.85 88888.00 2015-06-08 00:22:17.500 159 12640.10 152.22 54636.85 88888.00 2015-06-08 00:22:17.625 159 12640.15 152.22 54636.85 88888.00 2015-06-08 00:22:17.750 159 12640.12 152.22 54636.88 88888.00 2015-06-08 00:22:17.875 159 12640.10 152.22 54636.85 88888.00 2015-06-08 00:22:18.000 159 12640.05 152.20 54636.82 88888.00 2015-06-08 00:22:18.125 159 12640.02 152.18 54636.85 88888.00 2015-06-08 00:22:18.250 159 12640.08 152.18 54636.85 88888.00 2015-06-08 00:22:18.375 159 12640.15 152.20 54636.88 88888.00 2015-06-08 00:22:18.500 159 12640.20 152.25 54636.85 88888.00 2015-06-08 00:22:18.625 159 12640.17 152.25 54636.85 88888.00 2015-06-08 00:22:18.750 159 12640.25 152.15 54636.85 88888.00 2015-06-08 00:22:18.875 159 12640.27 152.18 54636.82 88888.00 2015-06-08 00:22:19.000 159 12640.25 152.22 54636.82 88888.00 2015-06-08 00:22:19.125 159 12640.20 152.22 54636.85 88888.00 2015-06-08 00:22:19.250 159 12640.20 152.22 54636.85 88888.00 2015-06-08 00:22:19.375 159 12640.27 152.25 54636.85 88888.00 2015-06-08 00:22:19.500 159 12640.33 152.25 54636.82 88888.00 2015-06-08 00:22:19.625 159 12640.35 152.25 54636.82 88888.00 2015-06-08 00:22:19.750 159 12640.35 152.28 54636.82 88888.00 2015-06-08 00:22:19.875 159 12640.38 152.28 54636.80 88888.00 2015-06-08 00:22:20.000 159 12640.38 152.28 54636.82 88888.00 2015-06-08 00:22:20.125 159 12640.40 152.28 54636.82 88888.00 2015-06-08 00:22:20.250 159 12640.42 152.22 54636.82 88888.00 2015-06-08 00:22:20.375 159 12640.45 152.20 54636.82 88888.00 2015-06-08 00:22:20.500 159 12640.48 152.25 54636.80 88888.00 2015-06-08 00:22:20.625 159 12640.45 152.30 54636.80 88888.00 2015-06-08 00:22:20.750 159 12640.40 152.30 54636.80 88888.00 2015-06-08 00:22:20.875 159 12640.45 152.30 54636.80 88888.00 2015-06-08 00:22:21.000 159 12640.50 152.25 54636.80 88888.00 2015-06-08 00:22:21.125 159 12640.52 152.25 54636.80 88888.00 2015-06-08 00:22:21.250 159 12640.45 152.22 54636.80 88888.00 2015-06-08 00:22:21.375 159 12640.42 152.30 54636.80 88888.00 2015-06-08 00:22:21.500 159 12640.38 152.30 54636.80 88888.00 2015-06-08 00:22:21.625 159 12640.40 152.28 54636.80 88888.00 2015-06-08 00:22:21.750 159 12640.45 152.28 54636.78 88888.00 2015-06-08 00:22:21.875 159 12640.50 152.28 54636.75 88888.00 2015-06-08 00:22:22.000 159 12640.52 152.30 54636.78 88888.00 2015-06-08 00:22:22.125 159 12640.50 152.32 54636.78 88888.00 2015-06-08 00:22:22.250 159 12640.50 152.32 54636.78 88888.00 2015-06-08 00:22:22.375 159 12640.62 152.35 54636.78 88888.00 2015-06-08 00:22:22.500 159 12640.60 152.32 54636.80 88888.00 2015-06-08 00:22:22.625 159 12640.60 152.32 54636.80 88888.00 2015-06-08 00:22:22.750 159 12640.62 152.28 54636.80 88888.00 2015-06-08 00:22:22.875 159 12640.60 152.32 54636.80 88888.00 2015-06-08 00:22:23.000 159 12640.60 152.35 54636.80 88888.00 2015-06-08 00:22:23.125 159 12640.60 152.38 54636.80 88888.00 2015-06-08 00:22:23.250 159 12640.62 152.32 54636.80 88888.00 2015-06-08 00:22:23.375 159 12640.73 152.35 54636.80 88888.00 2015-06-08 00:22:23.500 159 12640.75 152.35 54636.78 88888.00 2015-06-08 00:22:23.625 159 12640.73 152.35 54636.80 88888.00 2015-06-08 00:22:23.750 159 12640.73 152.35 54636.80 88888.00 2015-06-08 00:22:23.875 159 12640.77 152.35 54636.78 88888.00 2015-06-08 00:22:24.000 159 12640.75 152.35 54636.80 88888.00 2015-06-08 00:22:24.125 159 12640.75 152.35 54636.82 88888.00 2015-06-08 00:22:24.250 159 12640.75 152.35 54636.78 88888.00 2015-06-08 00:22:24.375 159 12640.67 152.35 54636.78 88888.00 2015-06-08 00:22:24.500 159 12640.65 152.38 54636.78 88888.00 2015-06-08 00:22:24.625 159 12640.73 152.40 54636.78 88888.00 2015-06-08 00:22:24.750 159 12640.80 152.40 54636.80 88888.00 2015-06-08 00:22:24.875 159 12640.83 152.40 54636.82 88888.00 2015-06-08 00:22:25.000 159 12640.77 152.40 54636.82 88888.00 2015-06-08 00:22:25.125 159 12640.77 152.40 54636.82 88888.00 2015-06-08 00:22:25.250 159 12640.83 152.38 54636.80 88888.00 2015-06-08 00:22:25.375 159 12640.77 152.38 54636.78 88888.00 2015-06-08 00:22:25.500 159 12640.77 152.40 54636.80 88888.00 2015-06-08 00:22:25.625 159 12640.85 152.40 54636.80 88888.00 2015-06-08 00:22:25.750 159 12640.83 152.40 54636.80 88888.00 2015-06-08 00:22:25.875 159 12640.80 152.40 54636.80 88888.00 2015-06-08 00:22:26.000 159 12640.83 152.38 54636.78 88888.00 2015-06-08 00:22:26.125 159 12640.83 152.40 54636.80 88888.00 2015-06-08 00:22:26.250 159 12640.83 152.40 54636.82 88888.00 2015-06-08 00:22:26.375 159 12640.88 152.43 54636.82 88888.00 2015-06-08 00:22:26.500 159 12640.88 152.40 54636.78 88888.00 2015-06-08 00:22:26.625 159 12640.85 152.38 54636.78 88888.00 2015-06-08 00:22:26.750 159 12640.92 152.40 54636.78 88888.00 2015-06-08 00:22:26.875 159 12640.98 152.43 54636.82 88888.00 2015-06-08 00:22:27.000 159 12641.02 152.45 54636.80 88888.00 2015-06-08 00:22:27.125 159 12640.98 152.43 54636.80 88888.00 2015-06-08 00:22:27.250 159 12640.90 152.45 54636.82 88888.00 2015-06-08 00:22:27.375 159 12640.98 152.43 54636.82 88888.00 2015-06-08 00:22:27.500 159 12641.05 152.43 54636.82 88888.00 2015-06-08 00:22:27.625 159 12641.12 152.45 54636.80 88888.00 2015-06-08 00:22:27.750 159 12641.12 152.43 54636.80 88888.00 2015-06-08 00:22:27.875 159 12641.02 152.45 54636.82 88888.00 2015-06-08 00:22:28.000 159 12641.00 152.45 54636.82 88888.00 2015-06-08 00:22:28.125 159 12641.00 152.45 54636.82 88888.00 2015-06-08 00:22:28.250 159 12641.02 152.40 54636.80 88888.00 2015-06-08 00:22:28.375 159 12641.05 152.35 54636.82 88888.00 2015-06-08 00:22:28.500 159 12641.08 152.38 54636.82 88888.00 2015-06-08 00:22:28.625 159 12641.08 152.40 54636.80 88888.00 2015-06-08 00:22:28.750 159 12641.05 152.40 54636.80 88888.00 2015-06-08 00:22:28.875 159 12641.05 152.40 54636.82 88888.00 2015-06-08 00:22:29.000 159 12641.10 152.40 54636.82 88888.00 2015-06-08 00:22:29.125 159 12641.12 152.40 54636.82 88888.00 2015-06-08 00:22:29.250 159 12641.10 152.43 54636.82 88888.00 2015-06-08 00:22:29.375 159 12641.05 152.45 54636.82 88888.00 2015-06-08 00:22:29.500 159 12641.00 152.43 54636.82 88888.00 2015-06-08 00:22:29.625 159 12641.05 152.43 54636.85 88888.00 2015-06-08 00:22:29.750 159 12641.10 152.45 54636.85 88888.00 2015-06-08 00:22:29.875 159 12641.10 152.45 54636.85 88888.00 2015-06-08 00:22:30.000 159 12641.12 152.45 54636.85 88888.00 2015-06-08 00:22:30.125 159 12641.17 152.47 54636.85 88888.00 2015-06-08 00:22:30.250 159 12641.15 152.43 54636.85 88888.00 2015-06-08 00:22:30.375 159 12641.20 152.43 54636.85 88888.00 2015-06-08 00:22:30.500 159 12641.23 152.43 54636.85 88888.00 2015-06-08 00:22:30.625 159 12641.25 152.43 54636.85 88888.00 2015-06-08 00:22:30.750 159 12641.27 152.43 54636.85 88888.00 2015-06-08 00:22:30.875 159 12641.25 152.45 54636.88 88888.00 2015-06-08 00:22:31.000 159 12641.27 152.43 54636.82 88888.00 2015-06-08 00:22:31.125 159 12641.33 152.43 54636.82 88888.00 2015-06-08 00:22:31.250 159 12641.30 152.43 54636.82 88888.00 2015-06-08 00:22:31.375 159 12641.27 152.45 54636.82 88888.00 2015-06-08 00:22:31.500 159 12641.25 152.43 54636.82 88888.00 2015-06-08 00:22:31.625 159 12641.27 152.45 54636.82 88888.00 2015-06-08 00:22:31.750 159 12641.27 152.45 54636.85 88888.00 2015-06-08 00:22:31.875 159 12641.25 152.45 54636.85 88888.00 2015-06-08 00:22:32.000 159 12641.23 152.45 54636.85 88888.00 2015-06-08 00:22:32.125 159 12641.27 152.47 54636.88 88888.00 2015-06-08 00:22:32.250 159 12641.25 152.47 54636.88 88888.00 2015-06-08 00:22:32.375 159 12641.30 152.47 54636.90 88888.00 2015-06-08 00:22:32.500 159 12641.35 152.45 54636.88 88888.00 2015-06-08 00:22:32.625 159 12641.27 152.47 54636.88 88888.00 2015-06-08 00:22:32.750 159 12641.27 152.50 54636.88 88888.00 2015-06-08 00:22:32.875 159 12641.35 152.50 54636.88 88888.00 2015-06-08 00:22:33.000 159 12641.42 152.50 54636.85 88888.00 2015-06-08 00:22:33.125 159 12641.45 152.50 54636.88 88888.00 2015-06-08 00:22:33.250 159 12641.33 152.50 54636.88 88888.00 2015-06-08 00:22:33.375 159 12641.38 152.53 54636.88 88888.00 2015-06-08 00:22:33.500 159 12641.50 152.53 54636.88 88888.00 2015-06-08 00:22:33.625 159 12641.48 152.50 54636.85 88888.00 2015-06-08 00:22:33.750 159 12641.48 152.55 54636.85 88888.00 2015-06-08 00:22:33.875 159 12641.55 152.55 54636.82 88888.00 2015-06-08 00:22:34.000 159 12641.55 152.50 54636.80 88888.00 2015-06-08 00:22:34.125 159 12641.48 152.50 54636.80 88888.00 2015-06-08 00:22:34.250 159 12641.52 152.55 54636.82 88888.00 2015-06-08 00:22:34.375 159 12641.58 152.60 54636.88 88888.00 2015-06-08 00:22:34.500 159 12641.58 152.60 54636.85 88888.00 2015-06-08 00:22:34.625 159 12641.62 152.57 54636.85 88888.00 2015-06-08 00:22:34.750 159 12641.60 152.57 54636.82 88888.00 2015-06-08 00:22:34.875 159 12641.62 152.57 54636.85 88888.00 2015-06-08 00:22:35.000 159 12641.60 152.57 54636.82 88888.00 2015-06-08 00:22:35.125 159 12641.55 152.60 54636.85 88888.00 2015-06-08 00:22:35.250 159 12641.52 152.55 54636.82 88888.00 2015-06-08 00:22:35.375 159 12641.55 152.55 54636.85 88888.00 2015-06-08 00:22:35.500 159 12641.55 152.55 54636.85 88888.00 2015-06-08 00:22:35.625 159 12641.55 152.57 54636.85 88888.00 2015-06-08 00:22:35.750 159 12641.62 152.55 54636.85 88888.00 2015-06-08 00:22:35.875 159 12641.70 152.60 54636.88 88888.00 2015-06-08 00:22:36.000 159 12641.70 152.62 54636.85 88888.00 2015-06-08 00:22:36.125 159 12641.65 152.57 54636.82 88888.00 2015-06-08 00:22:36.250 159 12641.67 152.60 54636.85 88888.00 2015-06-08 00:22:36.375 159 12641.75 152.60 54636.85 88888.00 2015-06-08 00:22:36.500 159 12641.70 152.60 54636.85 88888.00 2015-06-08 00:22:36.625 159 12641.62 152.60 54636.85 88888.00 2015-06-08 00:22:36.750 159 12641.65 152.65 54636.85 88888.00 2015-06-08 00:22:36.875 159 12641.67 152.57 54636.85 88888.00 2015-06-08 00:22:37.000 159 12641.65 152.62 54636.85 88888.00 2015-06-08 00:22:37.125 159 12641.65 152.65 54636.85 88888.00 2015-06-08 00:22:37.250 159 12641.67 152.62 54636.85 88888.00 2015-06-08 00:22:37.375 159 12641.65 152.62 54636.82 88888.00 2015-06-08 00:22:37.500 159 12641.67 152.62 54636.85 88888.00 2015-06-08 00:22:37.625 159 12641.75 152.65 54636.85 88888.00 2015-06-08 00:22:37.750 159 12641.80 152.65 54636.82 88888.00 2015-06-08 00:22:37.875 159 12641.83 152.65 54636.85 88888.00 2015-06-08 00:22:38.000 159 12641.83 152.68 54636.82 88888.00 2015-06-08 00:22:38.125 159 12641.80 152.68 54636.85 88888.00 2015-06-08 00:22:38.250 159 12641.83 152.68 54636.88 88888.00 2015-06-08 00:22:38.375 159 12641.90 152.70 54636.88 88888.00 2015-06-08 00:22:38.500 159 12641.92 152.70 54636.88 88888.00 2015-06-08 00:22:38.625 159 12641.90 152.68 54636.88 88888.00 2015-06-08 00:22:38.750 159 12641.85 152.65 54636.85 88888.00 2015-06-08 00:22:38.875 159 12641.88 152.68 54636.88 88888.00 2015-06-08 00:22:39.000 159 12641.90 152.68 54636.85 88888.00 2015-06-08 00:22:39.125 159 12641.98 152.70 54636.88 88888.00 2015-06-08 00:22:39.250 159 12642.00 152.72 54636.88 88888.00 2015-06-08 00:22:39.375 159 12642.05 152.70 54636.90 88888.00 2015-06-08 00:22:39.500 159 12642.00 152.70 54636.85 88888.00 2015-06-08 00:22:39.625 159 12641.98 152.72 54636.88 88888.00 2015-06-08 00:22:39.750 159 12642.02 152.72 54636.88 88888.00 2015-06-08 00:22:39.875 159 12642.10 152.70 54636.88 88888.00 2015-06-08 00:22:40.000 159 12642.10 152.72 54636.88 88888.00 2015-06-08 00:22:40.125 159 12642.12 152.75 54636.88 88888.00 2015-06-08 00:22:40.250 159 12642.12 152.78 54636.88 88888.00 2015-06-08 00:22:40.375 159 12642.05 152.78 54636.85 88888.00 2015-06-08 00:22:40.500 159 12642.00 152.75 54636.85 88888.00 2015-06-08 00:22:40.625 159 12641.95 152.75 54636.88 88888.00 2015-06-08 00:22:40.750 159 12642.05 152.75 54636.88 88888.00 2015-06-08 00:22:40.875 159 12642.10 152.75 54636.85 88888.00 2015-06-08 00:22:41.000 159 12642.10 152.78 54636.85 88888.00 2015-06-08 00:22:41.125 159 12642.10 152.80 54636.85 88888.00 2015-06-08 00:22:41.250 159 12642.08 152.78 54636.85 88888.00 2015-06-08 00:22:41.375 159 12642.10 152.78 54636.88 88888.00 2015-06-08 00:22:41.500 159 12642.08 152.75 54636.88 88888.00 2015-06-08 00:22:41.625 159 12642.08 152.78 54636.88 88888.00 2015-06-08 00:22:41.750 159 12642.12 152.82 54636.90 88888.00 2015-06-08 00:22:41.875 159 12642.20 152.82 54636.90 88888.00 2015-06-08 00:22:42.000 159 12642.25 152.80 54636.85 88888.00 2015-06-08 00:22:42.125 159 12642.33 152.82 54636.85 88888.00 2015-06-08 00:22:42.250 159 12642.33 152.80 54636.88 88888.00 2015-06-08 00:22:42.375 159 12642.27 152.80 54636.85 88888.00 2015-06-08 00:22:42.500 159 12642.25 152.80 54636.85 88888.00 2015-06-08 00:22:42.625 159 12642.20 152.80 54636.85 88888.00 2015-06-08 00:22:42.750 159 12642.20 152.82 54636.88 88888.00 2015-06-08 00:22:42.875 159 12642.23 152.85 54636.88 88888.00 2015-06-08 00:22:43.000 159 12642.30 152.82 54636.88 88888.00 2015-06-08 00:22:43.125 159 12642.30 152.85 54636.85 88888.00 2015-06-08 00:22:43.250 159 12642.20 152.82 54636.85 88888.00 2015-06-08 00:22:43.375 159 12642.20 152.88 54636.85 88888.00 2015-06-08 00:22:43.500 159 12642.25 152.90 54636.88 88888.00 2015-06-08 00:22:43.625 159 12642.27 152.88 54636.88 88888.00 2015-06-08 00:22:43.750 159 12642.30 152.88 54636.85 88888.00 2015-06-08 00:22:43.875 159 12642.33 152.88 54636.85 88888.00 2015-06-08 00:22:44.000 159 12642.38 152.90 54636.85 88888.00 2015-06-08 00:22:44.125 159 12642.38 152.90 54636.85 88888.00 2015-06-08 00:22:44.250 159 12642.38 152.93 54636.85 88888.00 2015-06-08 00:22:44.375 159 12642.33 152.88 54636.85 88888.00 2015-06-08 00:22:44.500 159 12642.35 152.88 54636.80 88888.00 2015-06-08 00:22:44.625 159 12642.40 152.90 54636.82 88888.00 2015-06-08 00:22:44.750 159 12642.45 152.90 54636.85 88888.00 2015-06-08 00:22:44.875 159 12642.42 152.93 54636.88 88888.00 2015-06-08 00:22:45.000 159 12642.35 152.97 54636.88 88888.00 2015-06-08 00:22:45.125 159 12642.42 153.00 54636.85 88888.00 2015-06-08 00:22:45.250 159 12642.50 152.95 54636.85 88888.00 2015-06-08 00:22:45.375 159 12642.50 153.00 54636.88 88888.00 2015-06-08 00:22:45.500 159 12642.50 153.00 54636.85 88888.00 2015-06-08 00:22:45.625 159 12642.55 153.00 54636.85 88888.00 2015-06-08 00:22:45.750 159 12642.52 153.00 54636.88 88888.00 2015-06-08 00:22:45.875 159 12642.45 153.00 54636.88 88888.00 2015-06-08 00:22:46.000 159 12642.45 153.05 54636.88 88888.00 2015-06-08 00:22:46.125 159 12642.50 153.07 54636.90 88888.00 2015-06-08 00:22:46.250 159 12642.55 153.00 54636.90 88888.00 2015-06-08 00:22:46.375 159 12642.52 153.03 54636.90 88888.00 2015-06-08 00:22:46.500 159 12642.50 153.03 54636.88 88888.00 2015-06-08 00:22:46.625 159 12642.52 153.05 54636.90 88888.00 2015-06-08 00:22:46.750 159 12642.55 153.07 54636.88 88888.00 2015-06-08 00:22:46.875 159 12642.50 153.00 54636.85 88888.00 2015-06-08 00:22:47.000 159 12642.45 153.03 54636.85 88888.00 2015-06-08 00:22:47.125 159 12642.52 153.03 54636.85 88888.00 2015-06-08 00:22:47.250 159 12642.52 153.03 54636.88 88888.00 2015-06-08 00:22:47.375 159 12642.55 153.07 54636.90 88888.00 2015-06-08 00:22:47.500 159 12642.50 153.12 54636.93 88888.00 2015-06-08 00:22:47.625 159 12642.50 153.10 54636.90 88888.00 2015-06-08 00:22:47.750 159 12642.52 153.10 54636.90 88888.00 2015-06-08 00:22:47.875 159 12642.58 153.10 54636.90 88888.00 2015-06-08 00:22:48.000 159 12642.62 153.10 54636.90 88888.00 2015-06-08 00:22:48.125 159 12642.67 153.10 54636.88 88888.00 2015-06-08 00:22:48.250 159 12642.62 153.10 54636.88 88888.00 2015-06-08 00:22:48.375 159 12642.62 153.10 54636.88 88888.00 2015-06-08 00:22:48.500 159 12642.70 153.10 54636.90 88888.00 2015-06-08 00:22:48.625 159 12642.73 153.15 54636.93 88888.00 2015-06-08 00:22:48.750 159 12642.75 153.12 54636.90 88888.00 2015-06-08 00:22:48.875 159 12642.70 153.12 54636.90 88888.00 2015-06-08 00:22:49.000 159 12642.75 153.15 54636.90 88888.00 2015-06-08 00:22:49.125 159 12642.77 153.15 54636.90 88888.00 2015-06-08 00:22:49.250 159 12642.73 153.15 54636.90 88888.00 2015-06-08 00:22:49.375 159 12642.73 153.10 54636.88 88888.00 2015-06-08 00:22:49.500 159 12642.80 153.12 54636.90 88888.00 2015-06-08 00:22:49.625 159 12642.77 153.15 54636.90 88888.00 2015-06-08 00:22:49.750 159 12642.80 153.18 54636.90 88888.00 2015-06-08 00:22:49.875 159 12642.80 153.18 54636.90 88888.00 2015-06-08 00:22:50.000 159 12642.83 153.15 54636.90 88888.00 2015-06-08 00:22:50.125 159 12642.85 153.22 54636.93 88888.00 2015-06-08 00:22:50.250 159 12642.88 153.22 54636.93 88888.00 2015-06-08 00:22:50.375 159 12642.83 153.22 54636.93 88888.00 2015-06-08 00:22:50.500 159 12642.85 153.25 54636.93 88888.00 2015-06-08 00:22:50.625 159 12642.90 153.25 54636.93 88888.00 2015-06-08 00:22:50.750 159 12642.92 153.22 54636.93 88888.00 2015-06-08 00:22:50.875 159 12642.88 153.20 54636.95 88888.00 2015-06-08 00:22:51.000 159 12642.88 153.22 54636.90 88888.00 2015-06-08 00:22:51.125 159 12643.00 153.22 54636.90 88888.00 2015-06-08 00:22:51.250 159 12643.02 153.22 54636.93 88888.00 2015-06-08 00:22:51.375 159 12642.98 153.25 54636.93 88888.00 2015-06-08 00:22:51.500 159 12643.02 153.28 54636.95 88888.00 2015-06-08 00:22:51.625 159 12643.10 153.30 54636.95 88888.00 2015-06-08 00:22:51.750 159 12643.15 153.28 54636.93 88888.00 2015-06-08 00:22:51.875 159 12643.05 153.28 54636.93 88888.00 2015-06-08 00:22:52.000 159 12643.02 153.25 54636.90 88888.00 2015-06-08 00:22:52.125 159 12643.02 153.25 54636.88 88888.00 2015-06-08 00:22:52.250 159 12643.02 153.30 54636.90 88888.00 2015-06-08 00:22:52.375 159 12643.02 153.32 54636.90 88888.00 2015-06-08 00:22:52.500 159 12643.02 153.32 54636.88 88888.00 2015-06-08 00:22:52.625 159 12643.10 153.32 54636.90 88888.00 2015-06-08 00:22:52.750 159 12643.15 153.32 54636.93 88888.00 2015-06-08 00:22:52.875 159 12643.17 153.32 54636.90 88888.00 2015-06-08 00:22:53.000 159 12643.15 153.35 54636.90 88888.00 2015-06-08 00:22:53.125 159 12643.12 153.38 54636.93 88888.00 2015-06-08 00:22:53.250 159 12643.12 153.35 54636.93 88888.00 2015-06-08 00:22:53.375 159 12643.15 153.38 54636.90 88888.00 2015-06-08 00:22:53.500 159 12643.12 153.38 54636.90 88888.00 2015-06-08 00:22:53.625 159 12643.15 153.40 54636.93 88888.00 2015-06-08 00:22:53.750 159 12643.23 153.45 54636.93 88888.00 2015-06-08 00:22:53.875 159 12643.27 153.43 54636.93 88888.00 2015-06-08 00:22:54.000 159 12643.25 153.45 54636.90 88888.00 2015-06-08 00:22:54.125 159 12643.20 153.45 54636.90 88888.00 2015-06-08 00:22:54.250 159 12643.20 153.45 54636.90 88888.00 2015-06-08 00:22:54.375 159 12643.23 153.47 54636.93 88888.00 2015-06-08 00:22:54.500 159 12643.23 153.45 54636.93 88888.00 2015-06-08 00:22:54.625 159 12643.20 153.45 54636.90 88888.00 2015-06-08 00:22:54.750 159 12643.20 153.47 54636.90 88888.00 2015-06-08 00:22:54.875 159 12643.25 153.45 54636.93 88888.00 2015-06-08 00:22:55.000 159 12643.33 153.45 54636.88 88888.00 2015-06-08 00:22:55.125 159 12643.30 153.47 54636.90 88888.00 2015-06-08 00:22:55.250 159 12643.27 153.47 54636.95 88888.00 2015-06-08 00:22:55.375 159 12643.38 153.55 54636.93 88888.00 2015-06-08 00:22:55.500 159 12643.35 153.53 54636.93 88888.00 2015-06-08 00:22:55.625 159 12643.38 153.50 54636.93 88888.00 2015-06-08 00:22:55.750 159 12643.42 153.53 54636.93 88888.00 2015-06-08 00:22:55.875 159 12643.35 153.50 54636.93 88888.00 2015-06-08 00:22:56.000 159 12643.33 153.53 54636.93 88888.00 2015-06-08 00:22:56.125 159 12643.33 153.57 54636.93 88888.00 2015-06-08 00:22:56.250 159 12643.35 153.53 54636.93 88888.00 2015-06-08 00:22:56.375 159 12643.35 153.57 54636.95 88888.00 2015-06-08 00:22:56.500 159 12643.38 153.60 54636.95 88888.00 2015-06-08 00:22:56.625 159 12643.42 153.62 54636.95 88888.00 2015-06-08 00:22:56.750 159 12643.50 153.62 54636.90 88888.00 2015-06-08 00:22:56.875 159 12643.48 153.60 54636.90 88888.00 2015-06-08 00:22:57.000 159 12643.40 153.60 54636.88 88888.00 2015-06-08 00:22:57.125 159 12643.40 153.60 54636.93 88888.00 2015-06-08 00:22:57.250 159 12643.40 153.60 54636.93 88888.00 2015-06-08 00:22:57.375 159 12643.45 153.62 54636.93 88888.00 2015-06-08 00:22:57.500 159 12643.50 153.62 54636.90 88888.00 2015-06-08 00:22:57.625 159 12643.55 153.62 54636.88 88888.00 2015-06-08 00:22:57.750 159 12643.60 153.62 54636.90 88888.00 2015-06-08 00:22:57.875 159 12643.60 153.65 54636.88 88888.00 2015-06-08 00:22:58.000 159 12643.55 153.68 54636.88 88888.00 2015-06-08 00:22:58.125 159 12643.55 153.68 54636.90 88888.00 2015-06-08 00:22:58.250 159 12643.60 153.68 54636.93 88888.00 2015-06-08 00:22:58.375 159 12643.67 153.68 54636.95 88888.00 2015-06-08 00:22:58.500 159 12643.65 153.65 54636.93 88888.00 2015-06-08 00:22:58.625 159 12643.67 153.68 54636.93 88888.00 2015-06-08 00:22:58.750 159 12643.67 153.70 54636.93 88888.00 2015-06-08 00:22:58.875 159 12643.70 153.72 54636.93 88888.00 2015-06-08 00:22:59.000 159 12643.73 153.70 54636.93 88888.00 2015-06-08 00:22:59.125 159 12643.70 153.70 54636.90 88888.00 2015-06-08 00:22:59.250 159 12643.62 153.70 54636.93 88888.00 2015-06-08 00:22:59.375 159 12643.58 153.72 54636.93 88888.00 2015-06-08 00:22:59.500 159 12643.55 153.70 54636.90 88888.00 2015-06-08 00:22:59.625 159 12643.60 153.70 54636.90 88888.00 2015-06-08 00:22:59.750 159 12643.70 153.70 54636.88 88888.00 2015-06-08 00:22:59.875 159 12643.70 153.70 54636.90 88888.00 2015-06-08 00:23:00.000 159 12643.67 153.72 54636.88 88888.00 2015-06-08 00:23:00.125 159 12643.65 153.75 54636.93 88888.00 2015-06-08 00:23:00.250 159 12643.70 153.78 54636.95 88888.00 2015-06-08 00:23:00.375 159 12643.67 153.75 54636.93 88888.00 2015-06-08 00:23:00.500 159 12643.70 153.78 54636.93 88888.00 2015-06-08 00:23:00.625 159 12643.73 153.78 54636.95 88888.00 2015-06-08 00:23:00.750 159 12643.77 153.78 54636.93 88888.00 2015-06-08 00:23:00.875 159 12643.80 153.78 54636.93 88888.00 2015-06-08 00:23:01.000 159 12643.80 153.80 54636.93 88888.00 2015-06-08 00:23:01.125 159 12643.73 153.78 54636.97 88888.00 2015-06-08 00:23:01.250 159 12643.77 153.78 54636.97 88888.00 2015-06-08 00:23:01.375 159 12643.77 153.75 54636.97 88888.00 2015-06-08 00:23:01.500 159 12643.73 153.75 54636.95 88888.00 2015-06-08 00:23:01.625 159 12643.77 153.80 54637.00 88888.00 2015-06-08 00:23:01.750 159 12643.75 153.80 54636.97 88888.00 2015-06-08 00:23:01.875 159 12643.75 153.80 54636.95 88888.00 2015-06-08 00:23:02.000 159 12643.75 153.80 54636.93 88888.00 2015-06-08 00:23:02.125 159 12643.80 153.80 54636.95 88888.00 2015-06-08 00:23:02.250 159 12643.85 153.80 54636.97 88888.00 2015-06-08 00:23:02.375 159 12643.83 153.80 54636.97 88888.00 2015-06-08 00:23:02.500 159 12643.80 153.80 54636.93 88888.00 2015-06-08 00:23:02.625 159 12643.80 153.80 54636.93 88888.00 2015-06-08 00:23:02.750 159 12643.83 153.82 54636.90 88888.00 2015-06-08 00:23:02.875 159 12643.85 153.82 54636.90 88888.00 2015-06-08 00:23:03.000 159 12643.88 153.82 54636.93 88888.00 2015-06-08 00:23:03.125 159 12643.88 153.85 54636.97 88888.00 2015-06-08 00:23:03.250 159 12643.83 153.85 54636.97 88888.00 2015-06-08 00:23:03.375 159 12643.83 153.90 54636.97 88888.00 2015-06-08 00:23:03.500 159 12643.85 153.90 54636.97 88888.00 2015-06-08 00:23:03.625 159 12643.88 153.93 54636.97 88888.00 2015-06-08 00:23:03.750 159 12643.85 153.93 54636.97 88888.00 2015-06-08 00:23:03.875 159 12643.90 153.93 54636.97 88888.00 2015-06-08 00:23:04.000 159 12643.92 153.95 54637.00 88888.00 2015-06-08 00:23:04.125 159 12643.95 153.95 54637.00 88888.00 2015-06-08 00:23:04.250 159 12643.95 153.97 54637.03 88888.00 2015-06-08 00:23:04.375 159 12643.95 153.97 54636.97 88888.00 2015-06-08 00:23:04.500 159 12643.92 153.97 54636.97 88888.00 2015-06-08 00:23:04.625 159 12643.85 153.95 54636.97 88888.00 2015-06-08 00:23:04.750 159 12643.88 153.97 54636.93 88888.00 2015-06-08 00:23:04.875 159 12643.90 154.00 54636.95 88888.00 2015-06-08 00:23:05.000 159 12643.90 154.00 54636.95 88888.00 2015-06-08 00:23:05.125 159 12643.92 154.03 54636.97 88888.00 2015-06-08 00:23:05.250 159 12643.98 154.05 54637.00 88888.00 2015-06-08 00:23:05.375 159 12643.98 154.03 54637.00 88888.00 2015-06-08 00:23:05.500 159 12644.00 154.05 54637.00 88888.00 2015-06-08 00:23:05.625 159 12644.00 154.07 54637.00 88888.00 2015-06-08 00:23:05.750 159 12644.00 154.07 54637.03 88888.00 2015-06-08 00:23:05.875 159 12644.05 154.07 54636.97 88888.00 2015-06-08 00:23:06.000 159 12644.05 154.07 54636.97 88888.00 2015-06-08 00:23:06.125 159 12644.05 154.07 54637.00 88888.00 2015-06-08 00:23:06.250 159 12644.05 154.07 54637.05 88888.00 2015-06-08 00:23:06.375 159 12644.08 154.07 54637.03 88888.00 2015-06-08 00:23:06.500 159 12644.02 154.10 54637.00 88888.00 2015-06-08 00:23:06.625 159 12644.00 154.12 54637.03 88888.00 2015-06-08 00:23:06.750 159 12644.00 154.12 54637.05 88888.00 2015-06-08 00:23:06.875 159 12643.98 154.07 54637.05 88888.00 2015-06-08 00:23:07.000 159 12644.02 154.10 54637.00 88888.00 2015-06-08 00:23:07.125 159 12644.10 154.12 54637.05 88888.00 2015-06-08 00:23:07.250 159 12644.05 154.15 54637.07 88888.00 2015-06-08 00:23:07.375 159 12644.12 154.20 54637.05 88888.00 2015-06-08 00:23:07.500 159 12644.05 154.20 54637.03 88888.00 2015-06-08 00:23:07.625 159 12644.02 154.15 54637.03 88888.00 2015-06-08 00:23:07.750 159 12644.08 154.20 54637.03 88888.00 2015-06-08 00:23:07.875 159 12644.05 154.18 54637.00 88888.00 2015-06-08 00:23:08.000 159 12644.02 154.18 54637.03 88888.00 2015-06-08 00:23:08.125 159 12644.05 154.22 54637.03 88888.00 2015-06-08 00:23:08.250 159 12644.08 154.25 54637.03 88888.00 2015-06-08 00:23:08.375 159 12644.08 154.25 54637.03 88888.00 2015-06-08 00:23:08.500 159 12644.10 154.28 54637.05 88888.00 2015-06-08 00:23:08.625 159 12644.08 154.25 54637.05 88888.00 2015-06-08 00:23:08.750 159 12644.05 154.28 54637.05 88888.00 2015-06-08 00:23:08.875 159 12644.15 154.30 54637.05 88888.00 2015-06-08 00:23:09.000 159 12644.25 154.30 54637.07 88888.00 2015-06-08 00:23:09.125 159 12644.23 154.30 54637.07 88888.00 2015-06-08 00:23:09.250 159 12644.12 154.30 54637.07 88888.00 2015-06-08 00:23:09.375 159 12644.08 154.28 54637.05 88888.00 2015-06-08 00:23:09.500 159 12644.10 154.28 54637.05 88888.00 2015-06-08 00:23:09.625 159 12644.12 154.28 54637.05 88888.00 2015-06-08 00:23:09.750 159 12644.12 154.32 54637.05 88888.00 2015-06-08 00:23:09.875 159 12644.15 154.32 54637.05 88888.00 2015-06-08 00:23:10.000 159 12644.17 154.35 54637.05 88888.00 2015-06-08 00:23:10.125 159 12644.20 154.38 54637.05 88888.00 2015-06-08 00:23:10.250 159 12644.10 154.35 54637.05 88888.00 2015-06-08 00:23:10.375 159 12644.15 154.40 54637.07 88888.00 2015-06-08 00:23:10.500 159 12644.20 154.43 54637.12 88888.00 2015-06-08 00:23:10.625 159 12644.20 154.40 54637.10 88888.00 2015-06-08 00:23:10.750 159 12644.17 154.38 54637.07 88888.00 2015-06-08 00:23:10.875 159 12644.25 154.35 54637.10 88888.00 2015-06-08 00:23:11.000 159 12644.35 154.40 54637.10 88888.00 2015-06-08 00:23:11.125 159 12644.35 154.45 54637.10 88888.00 2015-06-08 00:23:11.250 159 12644.27 154.40 54637.10 88888.00 2015-06-08 00:23:11.375 159 12644.25 154.38 54637.10 88888.00 2015-06-08 00:23:11.500 159 12644.20 154.40 54637.10 88888.00 2015-06-08 00:23:11.625 159 12644.25 154.47 54637.12 88888.00 2015-06-08 00:23:11.750 159 12644.20 154.47 54637.15 88888.00 2015-06-08 00:23:11.875 159 12644.17 154.45 54637.12 88888.00 2015-06-08 00:23:12.000 159 12644.17 154.45 54637.10 88888.00 2015-06-08 00:23:12.125 159 12644.20 154.45 54637.07 88888.00 2015-06-08 00:23:12.250 159 12644.23 154.43 54637.10 88888.00 2015-06-08 00:23:12.375 159 12644.20 154.43 54637.10 88888.00 2015-06-08 00:23:12.500 159 12644.17 154.47 54637.12 88888.00 2015-06-08 00:23:12.625 159 12644.20 154.50 54637.12 88888.00 2015-06-08 00:23:12.750 159 12644.23 154.47 54637.10 88888.00 2015-06-08 00:23:12.875 159 12644.20 154.47 54637.10 88888.00 2015-06-08 00:23:13.000 159 12644.25 154.50 54637.12 88888.00 2015-06-08 00:23:13.125 159 12644.23 154.50 54637.15 88888.00 2015-06-08 00:23:13.250 159 12644.20 154.50 54637.12 88888.00 2015-06-08 00:23:13.375 159 12644.27 154.53 54637.12 88888.00 2015-06-08 00:23:13.500 159 12644.30 154.60 54637.15 88888.00 2015-06-08 00:23:13.625 159 12644.30 154.60 54637.15 88888.00 2015-06-08 00:23:13.750 159 12644.30 154.60 54637.15 88888.00 2015-06-08 00:23:13.875 159 12644.33 154.57 54637.18 88888.00 2015-06-08 00:23:14.000 159 12644.30 154.53 54637.18 88888.00 2015-06-08 00:23:14.125 159 12644.30 154.55 54637.18 88888.00 2015-06-08 00:23:14.250 159 12644.27 154.55 54637.20 88888.00 2015-06-08 00:23:14.375 159 12644.30 154.57 54637.18 88888.00 2015-06-08 00:23:14.500 159 12644.38 154.60 54637.20 88888.00 2015-06-08 00:23:14.625 159 12644.38 154.60 54637.20 88888.00 2015-06-08 00:23:14.750 159 12644.33 154.60 54637.20 88888.00 2015-06-08 00:23:14.875 159 12644.30 154.60 54637.20 88888.00 2015-06-08 00:23:15.000 159 12644.35 154.68 54637.25 88888.00 2015-06-08 00:23:15.125 159 12644.35 154.72 54637.25 88888.00 2015-06-08 00:23:15.250 159 12644.33 154.65 54637.18 88888.00 2015-06-08 00:23:15.375 159 12644.30 154.68 54637.15 88888.00 2015-06-08 00:23:15.500 159 12644.30 154.70 54637.20 88888.00 2015-06-08 00:23:15.625 159 12644.30 154.70 54637.22 88888.00 2015-06-08 00:23:15.750 159 12644.40 154.72 54637.25 88888.00 2015-06-08 00:23:15.875 159 12644.42 154.75 54637.25 88888.00 2015-06-08 00:23:16.000 159 12644.45 154.72 54637.22 88888.00 2015-06-08 00:23:16.125 159 12644.42 154.75 54637.25 88888.00 2015-06-08 00:23:16.250 159 12644.45 154.80 54637.30 88888.00 2015-06-08 00:23:16.375 159 12644.42 154.82 54637.30 88888.00 2015-06-08 00:23:16.500 159 12644.38 154.78 54637.25 88888.00 2015-06-08 00:23:16.625 159 12644.38 154.78 54637.28 88888.00 2015-06-08 00:23:16.750 159 12644.38 154.78 54637.25 88888.00 2015-06-08 00:23:16.875 159 12644.35 154.80 54637.25 88888.00 2015-06-08 00:23:17.000 159 12644.38 154.80 54637.25 88888.00 2015-06-08 00:23:17.125 159 12644.40 154.85 54637.25 88888.00 2015-06-08 00:23:17.250 159 12644.35 154.85 54637.22 88888.00 2015-06-08 00:23:17.375 159 12644.27 154.85 54637.22 88888.00 2015-06-08 00:23:17.500 159 12644.35 154.90 54637.28 88888.00 2015-06-08 00:23:17.625 159 12644.42 154.90 54637.28 88888.00 2015-06-08 00:23:17.750 159 12644.40 154.90 54637.25 88888.00 2015-06-08 00:23:17.875 159 12644.40 154.88 54637.28 88888.00 2015-06-08 00:23:18.000 159 12644.38 154.88 54637.22 88888.00 2015-06-08 00:23:18.125 159 12644.33 154.93 54637.22 88888.00 2015-06-08 00:23:18.250 159 12644.38 154.93 54637.22 88888.00 2015-06-08 00:23:18.375 159 12644.40 154.93 54637.22 88888.00 2015-06-08 00:23:18.500 159 12644.40 154.97 54637.25 88888.00 2015-06-08 00:23:18.625 159 12644.40 154.97 54637.28 88888.00 2015-06-08 00:23:18.750 159 12644.48 154.95 54637.30 88888.00 2015-06-08 00:23:18.875 159 12644.52 155.00 54637.30 88888.00 2015-06-08 00:23:19.000 159 12644.50 155.00 54637.30 88888.00 2015-06-08 00:23:19.125 159 12644.58 155.00 54637.30 88888.00 2015-06-08 00:23:19.250 159 12644.52 155.00 54637.30 88888.00 2015-06-08 00:23:19.375 159 12644.48 154.95 54637.28 88888.00 2015-06-08 00:23:19.500 159 12644.45 154.97 54637.32 88888.00 2015-06-08 00:23:19.625 159 12644.50 155.00 54637.32 88888.00 2015-06-08 00:23:19.750 159 12644.52 155.03 54637.32 88888.00 2015-06-08 00:23:19.875 159 12644.48 155.00 54637.32 88888.00 2015-06-08 00:23:20.000 159 12644.48 155.03 54637.30 88888.00 2015-06-08 00:23:20.125 159 12644.52 155.00 54637.30 88888.00 2015-06-08 00:23:20.250 159 12644.55 154.95 54637.30 88888.00 2015-06-08 00:23:20.375 159 12644.52 155.03 54637.32 88888.00 2015-06-08 00:23:20.500 159 12644.52 155.03 54637.30 88888.00 2015-06-08 00:23:20.625 159 12644.58 155.03 54637.32 88888.00 2015-06-08 00:23:20.750 159 12644.60 155.05 54637.35 88888.00 2015-06-08 00:23:20.875 159 12644.58 155.03 54637.35 88888.00 2015-06-08 00:23:21.000 159 12644.58 155.05 54637.32 88888.00 2015-06-08 00:23:21.125 159 12644.45 155.03 54637.28 88888.00 2015-06-08 00:23:21.250 159 12644.40 155.00 54637.35 88888.00 2015-06-08 00:23:21.375 159 12644.45 155.05 54637.35 88888.00 2015-06-08 00:23:21.500 159 12644.52 155.12 54637.35 88888.00 2015-06-08 00:23:21.625 159 12644.58 155.15 54637.38 88888.00 2015-06-08 00:23:21.750 159 12644.52 155.15 54637.38 88888.00 2015-06-08 00:23:21.875 159 12644.52 155.12 54637.40 88888.00 2015-06-08 00:23:22.000 159 12644.50 155.15 54637.38 88888.00 2015-06-08 00:23:22.125 159 12644.52 155.15 54637.38 88888.00 2015-06-08 00:23:22.250 159 12644.58 155.18 54637.45 88888.00 2015-06-08 00:23:22.375 159 12644.60 155.18 54637.43 88888.00 2015-06-08 00:23:22.500 159 12644.55 155.20 54637.40 88888.00 2015-06-08 00:23:22.625 159 12644.52 155.22 54637.40 88888.00 2015-06-08 00:23:22.750 159 12644.55 155.20 54637.40 88888.00 2015-06-08 00:23:22.875 159 12644.55 155.20 54637.43 88888.00 2015-06-08 00:23:23.000 159 12644.52 155.18 54637.40 88888.00 2015-06-08 00:23:23.125 159 12644.55 155.18 54637.40 88888.00 2015-06-08 00:23:23.250 159 12644.50 155.18 54637.43 88888.00 2015-06-08 00:23:23.375 159 12644.55 155.22 54637.43 88888.00 2015-06-08 00:23:23.500 159 12644.58 155.25 54637.45 88888.00 2015-06-08 00:23:23.625 159 12644.52 155.25 54637.43 88888.00 2015-06-08 00:23:23.750 159 12644.50 155.22 54637.40 88888.00 2015-06-08 00:23:23.875 159 12644.52 155.22 54637.40 88888.00 2015-06-08 00:23:24.000 159 12644.58 155.25 54637.40 88888.00 2015-06-08 00:23:24.125 159 12644.55 155.22 54637.43 88888.00 2015-06-08 00:23:24.250 159 12644.58 155.20 54637.43 88888.00 2015-06-08 00:23:24.375 159 12644.65 155.20 54637.40 88888.00 2015-06-08 00:23:24.500 159 12644.67 155.25 54637.43 88888.00 2015-06-08 00:23:24.625 159 12644.60 155.28 54637.47 88888.00 2015-06-08 00:23:24.750 159 12644.60 155.25 54637.47 88888.00 2015-06-08 00:23:24.875 159 12644.65 155.25 54637.45 88888.00 2015-06-08 00:23:25.000 159 12644.67 155.28 54637.40 88888.00 2015-06-08 00:23:25.125 159 12644.67 155.25 54637.43 88888.00 2015-06-08 00:23:25.250 159 12644.62 155.25 54637.45 88888.00 2015-06-08 00:23:25.375 159 12644.60 155.25 54637.47 88888.00 2015-06-08 00:23:25.500 159 12644.60 155.28 54637.45 88888.00 2015-06-08 00:23:25.625 159 12644.65 155.25 54637.50 88888.00 2015-06-08 00:23:25.750 159 12644.65 155.28 54637.53 88888.00 2015-06-08 00:23:25.875 159 12644.58 155.28 54637.50 88888.00 2015-06-08 00:23:26.000 159 12644.60 155.28 54637.50 88888.00 2015-06-08 00:23:26.125 159 12644.60 155.28 54637.47 88888.00 2015-06-08 00:23:26.250 159 12644.52 155.25 54637.47 88888.00 2015-06-08 00:23:26.375 159 12644.50 155.28 54637.47 88888.00 2015-06-08 00:23:26.500 159 12644.50 155.30 54637.50 88888.00 2015-06-08 00:23:26.625 159 12644.50 155.30 54637.50 88888.00 2015-06-08 00:23:26.750 159 12644.55 155.30 54637.50 88888.00 2015-06-08 00:23:26.875 159 12644.58 155.30 54637.50 88888.00 2015-06-08 00:23:27.000 159 12644.58 155.28 54637.50 88888.00 2015-06-08 00:23:27.125 159 12644.55 155.32 54637.53 88888.00 2015-06-08 00:23:27.250 159 12644.58 155.32 54637.53 88888.00 2015-06-08 00:23:27.375 159 12644.62 155.30 54637.53 88888.00 2015-06-08 00:23:27.500 159 12644.58 155.32 54637.53 88888.00 2015-06-08 00:23:27.625 159 12644.52 155.32 54637.53 88888.00 2015-06-08 00:23:27.750 159 12644.52 155.38 54637.55 88888.00 2015-06-08 00:23:27.875 159 12644.58 155.38 54637.53 88888.00 2015-06-08 00:23:28.000 159 12644.52 155.35 54637.53 88888.00 2015-06-08 00:23:28.125 159 12644.48 155.35 54637.55 88888.00 2015-06-08 00:23:28.250 159 12644.50 155.32 54637.55 88888.00 2015-06-08 00:23:28.375 159 12644.48 155.35 54637.57 88888.00 2015-06-08 00:23:28.500 159 12644.48 155.32 54637.57 88888.00 2015-06-08 00:23:28.625 159 12644.50 155.35 54637.55 88888.00 2015-06-08 00:23:28.750 159 12644.55 155.38 54637.55 88888.00 2015-06-08 00:23:28.875 159 12644.55 155.35 54637.55 88888.00 2015-06-08 00:23:29.000 159 12644.50 155.35 54637.55 88888.00 2015-06-08 00:23:29.125 159 12644.52 155.35 54637.57 88888.00 2015-06-08 00:23:29.250 159 12644.52 155.32 54637.60 88888.00 2015-06-08 00:23:29.375 159 12644.50 155.35 54637.57 88888.00 2015-06-08 00:23:29.500 159 12644.45 155.35 54637.57 88888.00 2015-06-08 00:23:29.625 159 12644.50 155.35 54637.60 88888.00 2015-06-08 00:23:29.750 159 12644.50 155.35 54637.60 88888.00 2015-06-08 00:23:29.875 159 12644.48 155.38 54637.60 88888.00 2015-06-08 00:23:30.000 159 12644.52 155.38 54637.62 88888.00 2015-06-08 00:23:30.125 159 12644.60 155.40 54637.62 88888.00 2015-06-08 00:23:30.250 159 12644.60 155.35 54637.57 88888.00 2015-06-08 00:23:30.375 159 12644.55 155.35 54637.57 88888.00 2015-06-08 00:23:30.500 159 12644.55 155.40 54637.57 88888.00 2015-06-08 00:23:30.625 159 12644.52 155.43 54637.60 88888.00 2015-06-08 00:23:30.750 159 12644.58 155.43 54637.60 88888.00 2015-06-08 00:23:30.875 159 12644.60 155.43 54637.60 88888.00 2015-06-08 00:23:31.000 159 12644.55 155.43 54637.60 88888.00 2015-06-08 00:23:31.125 159 12644.55 155.45 54637.62 88888.00 2015-06-08 00:23:31.250 159 12644.58 155.40 54637.62 88888.00 2015-06-08 00:23:31.375 159 12644.58 155.38 54637.62 88888.00 2015-06-08 00:23:31.500 159 12644.50 155.32 54637.60 88888.00 2015-06-08 00:23:31.625 159 12644.45 155.35 54637.62 88888.00 2015-06-08 00:23:31.750 159 12644.45 155.38 54637.62 88888.00 2015-06-08 00:23:31.875 159 12644.45 155.40 54637.65 88888.00 2015-06-08 00:23:32.000 159 12644.48 155.38 54637.62 88888.00 2015-06-08 00:23:32.125 159 12644.50 155.35 54637.62 88888.00 2015-06-08 00:23:32.250 159 12644.52 155.40 54637.65 88888.00 2015-06-08 00:23:32.375 159 12644.50 155.40 54637.62 88888.00 2015-06-08 00:23:32.500 159 12644.48 155.38 54637.65 88888.00 2015-06-08 00:23:32.625 159 12644.50 155.40 54637.65 88888.00 2015-06-08 00:23:32.750 159 12644.48 155.43 54637.68 88888.00 2015-06-08 00:23:32.875 159 12644.42 155.43 54637.65 88888.00 2015-06-08 00:23:33.000 159 12644.48 155.40 54637.62 88888.00 2015-06-08 00:23:33.125 159 12644.45 155.40 54637.68 88888.00 2015-06-08 00:23:33.250 159 12644.42 155.35 54637.68 88888.00 2015-06-08 00:23:33.375 159 12644.42 155.38 54637.70 88888.00 2015-06-08 00:23:33.500 159 12644.38 155.40 54637.70 88888.00 2015-06-08 00:23:33.625 159 12644.38 155.40 54637.70 88888.00 2015-06-08 00:23:33.750 159 12644.42 155.40 54637.68 88888.00 2015-06-08 00:23:33.875 159 12644.42 155.43 54637.70 88888.00 2015-06-08 00:23:34.000 159 12644.42 155.43 54637.70 88888.00 2015-06-08 00:23:34.125 159 12644.52 155.43 54637.68 88888.00 2015-06-08 00:23:34.250 159 12644.52 155.40 54637.68 88888.00 2015-06-08 00:23:34.375 159 12644.48 155.43 54637.72 88888.00 2015-06-08 00:23:34.500 159 12644.42 155.45 54637.70 88888.00 2015-06-08 00:23:34.625 159 12644.48 155.45 54637.72 88888.00 2015-06-08 00:23:34.750 159 12644.55 155.45 54637.72 88888.00 2015-06-08 00:23:34.875 159 12644.52 155.43 54637.72 88888.00 2015-06-08 00:23:35.000 159 12644.55 155.43 54637.75 88888.00 2015-06-08 00:23:35.125 159 12644.48 155.40 54637.75 88888.00 2015-06-08 00:23:35.250 159 12644.33 155.40 54637.75 88888.00 2015-06-08 00:23:35.375 159 12644.33 155.40 54637.75 88888.00 2015-06-08 00:23:35.500 159 12644.38 155.38 54637.75 88888.00 2015-06-08 00:23:35.625 159 12644.38 155.38 54637.78 88888.00 2015-06-08 00:23:35.750 159 12644.40 155.43 54637.80 88888.00 2015-06-08 00:23:35.875 159 12644.35 155.43 54637.78 88888.00 2015-06-08 00:23:36.000 159 12644.33 155.40 54637.78 88888.00 2015-06-08 00:23:36.125 159 12644.27 155.40 54637.80 88888.00 2015-06-08 00:23:36.250 159 12644.25 155.38 54637.82 88888.00 2015-06-08 00:23:36.375 159 12644.30 155.40 54637.82 88888.00 2015-06-08 00:23:36.500 159 12644.27 155.43 54637.80 88888.00 2015-06-08 00:23:36.625 159 12644.35 155.43 54637.78 88888.00 2015-06-08 00:23:36.750 159 12644.33 155.38 54637.78 88888.00 2015-06-08 00:23:36.875 159 12644.30 155.43 54637.78 88888.00 2015-06-08 00:23:37.000 159 12644.38 155.43 54637.80 88888.00 2015-06-08 00:23:37.125 159 12644.40 155.40 54637.82 88888.00 2015-06-08 00:23:37.250 159 12644.38 155.40 54637.85 88888.00 2015-06-08 00:23:37.375 159 12644.33 155.45 54637.85 88888.00 2015-06-08 00:23:37.500 159 12644.27 155.45 54637.85 88888.00 2015-06-08 00:23:37.625 159 12644.35 155.47 54637.82 88888.00 2015-06-08 00:23:37.750 159 12644.38 155.45 54637.80 88888.00 2015-06-08 00:23:37.875 159 12644.35 155.43 54637.80 88888.00 2015-06-08 00:23:38.000 159 12644.33 155.43 54637.80 88888.00 2015-06-08 00:23:38.125 159 12644.27 155.43 54637.82 88888.00 2015-06-08 00:23:38.250 159 12644.25 155.43 54637.88 88888.00 2015-06-08 00:23:38.375 159 12644.27 155.47 54637.88 88888.00 2015-06-08 00:23:38.500 159 12644.30 155.47 54637.88 88888.00 2015-06-08 00:23:38.625 159 12644.30 155.45 54637.90 88888.00 2015-06-08 00:23:38.750 159 12644.27 155.47 54637.88 88888.00 2015-06-08 00:23:38.875 159 12644.27 155.45 54637.85 88888.00 2015-06-08 00:23:39.000 159 12644.23 155.47 54637.82 88888.00 2015-06-08 00:23:39.125 159 12644.23 155.50 54637.88 88888.00 2015-06-08 00:23:39.250 159 12644.25 155.50 54637.85 88888.00 2015-06-08 00:23:39.375 159 12644.25 155.53 54637.85 88888.00 2015-06-08 00:23:39.500 159 12644.27 155.53 54637.85 88888.00 2015-06-08 00:23:39.625 159 12644.27 155.53 54637.85 88888.00 2015-06-08 00:23:39.750 159 12644.25 155.50 54637.85 88888.00 2015-06-08 00:23:39.875 159 12644.23 155.47 54637.88 88888.00 2015-06-08 00:23:40.000 159 12644.20 155.47 54637.90 88888.00 2015-06-08 00:23:40.125 159 12644.17 155.45 54637.93 88888.00 2015-06-08 00:23:40.250 159 12644.20 155.50 54637.95 88888.00 2015-06-08 00:23:40.375 159 12644.30 155.50 54637.95 88888.00 2015-06-08 00:23:40.500 159 12644.30 155.50 54637.93 88888.00 2015-06-08 00:23:40.625 159 12644.27 155.53 54637.95 88888.00 2015-06-08 00:23:40.750 159 12644.25 155.55 54637.97 88888.00 2015-06-08 00:23:40.875 159 12644.17 155.57 54637.95 88888.00 2015-06-08 00:23:41.000 159 12644.17 155.53 54637.97 88888.00 2015-06-08 00:23:41.125 159 12644.27 155.53 54637.95 88888.00 2015-06-08 00:23:41.250 159 12644.25 155.55 54637.97 88888.00 2015-06-08 00:23:41.375 159 12644.27 155.55 54637.97 88888.00 2015-06-08 00:23:41.500 159 12644.23 155.55 54637.97 88888.00 2015-06-08 00:23:41.625 159 12644.17 155.55 54638.00 88888.00 2015-06-08 00:23:41.750 159 12644.15 155.55 54637.97 88888.00 2015-06-08 00:23:41.875 159 12644.15 155.53 54637.95 88888.00 2015-06-08 00:23:42.000 159 12644.12 155.53 54637.97 88888.00 2015-06-08 00:23:42.125 159 12644.10 155.53 54637.95 88888.00 2015-06-08 00:23:42.250 159 12644.17 155.55 54638.03 88888.00 2015-06-08 00:23:42.375 159 12644.17 155.57 54638.03 88888.00 2015-06-08 00:23:42.500 159 12644.12 155.55 54638.00 88888.00 2015-06-08 00:23:42.625 159 12644.12 155.53 54638.03 88888.00 2015-06-08 00:23:42.750 159 12644.12 155.55 54638.03 88888.00 2015-06-08 00:23:42.875 159 12644.12 155.55 54638.05 88888.00 2015-06-08 00:23:43.000 159 12644.10 155.53 54638.03 88888.00 2015-06-08 00:23:43.125 159 12644.10 155.55 54638.07 88888.00 2015-06-08 00:23:43.250 159 12644.12 155.55 54638.07 88888.00 2015-06-08 00:23:43.375 159 12644.15 155.55 54638.07 88888.00 2015-06-08 00:23:43.500 159 12644.08 155.55 54638.07 88888.00 2015-06-08 00:23:43.625 159 12644.05 155.53 54638.07 88888.00 2015-06-08 00:23:43.750 159 12644.02 155.55 54638.07 88888.00 2015-06-08 00:23:43.875 159 12643.98 155.55 54638.07 88888.00 2015-06-08 00:23:44.000 159 12644.00 155.55 54638.05 88888.00 2015-06-08 00:23:44.125 159 12644.00 155.57 54638.10 88888.00 2015-06-08 00:23:44.250 159 12644.02 155.53 54638.10 88888.00 2015-06-08 00:23:44.375 159 12644.02 155.57 54638.07 88888.00 2015-06-08 00:23:44.500 159 12644.02 155.57 54638.05 88888.00 2015-06-08 00:23:44.625 159 12644.02 155.60 54638.10 88888.00 2015-06-08 00:23:44.750 159 12644.02 155.60 54638.12 88888.00 2015-06-08 00:23:44.875 159 12643.98 155.60 54638.15 88888.00 2015-06-08 00:23:45.000 159 12644.02 155.65 54638.18 88888.00 2015-06-08 00:23:45.125 159 12644.02 155.62 54638.18 88888.00 2015-06-08 00:23:45.250 159 12644.02 155.60 54638.15 88888.00 2015-06-08 00:23:45.375 159 12644.02 155.62 54638.18 88888.00 2015-06-08 00:23:45.500 159 12644.02 155.65 54638.18 88888.00 2015-06-08 00:23:45.625 159 12644.00 155.62 54638.18 88888.00 2015-06-08 00:23:45.750 159 12644.02 155.62 54638.20 88888.00 2015-06-08 00:23:45.875 159 12643.98 155.60 54638.18 88888.00 2015-06-08 00:23:46.000 159 12643.90 155.57 54638.15 88888.00 2015-06-08 00:23:46.125 159 12643.90 155.55 54638.18 88888.00 2015-06-08 00:23:46.250 159 12643.92 155.57 54638.20 88888.00 2015-06-08 00:23:46.375 159 12643.98 155.62 54638.22 88888.00 2015-06-08 00:23:46.500 159 12643.92 155.62 54638.20 88888.00 2015-06-08 00:23:46.625 159 12643.83 155.55 54638.20 88888.00 2015-06-08 00:23:46.750 159 12643.80 155.57 54638.18 88888.00 2015-06-08 00:23:46.875 159 12643.80 155.57 54638.20 88888.00 2015-06-08 00:23:47.000 159 12643.85 155.55 54638.20 88888.00 2015-06-08 00:23:47.125 159 12643.88 155.60 54638.22 88888.00 2015-06-08 00:23:47.250 159 12643.90 155.62 54638.28 88888.00 2015-06-08 00:23:47.375 159 12643.98 155.65 54638.30 88888.00 2015-06-08 00:23:47.500 159 12643.95 155.68 54638.30 88888.00 2015-06-08 00:23:47.625 159 12643.98 155.68 54638.30 88888.00 2015-06-08 00:23:47.750 159 12643.95 155.65 54638.30 88888.00 2015-06-08 00:23:47.875 159 12643.85 155.62 54638.28 88888.00 2015-06-08 00:23:48.000 159 12643.77 155.57 54638.28 88888.00 2015-06-08 00:23:48.125 159 12643.73 155.57 54638.30 88888.00 2015-06-08 00:23:48.250 159 12643.83 155.62 54638.32 88888.00 2015-06-08 00:23:48.375 159 12643.83 155.62 54638.30 88888.00 2015-06-08 00:23:48.500 159 12643.77 155.65 54638.30 88888.00 2015-06-08 00:23:48.625 159 12643.75 155.68 54638.32 88888.00 2015-06-08 00:23:48.750 159 12643.80 155.65 54638.35 88888.00 2015-06-08 00:23:48.875 159 12643.80 155.65 54638.32 88888.00 2015-06-08 00:23:49.000 159 12643.73 155.62 54638.32 88888.00 2015-06-08 00:23:49.125 159 12643.70 155.65 54638.38 88888.00 2015-06-08 00:23:49.250 159 12643.73 155.65 54638.40 88888.00 2015-06-08 00:23:49.375 159 12643.70 155.62 54638.40 88888.00 2015-06-08 00:23:49.500 159 12643.65 155.62 54638.38 88888.00 2015-06-08 00:23:49.625 159 12643.55 155.68 54638.38 88888.00 2015-06-08 00:23:49.750 159 12643.60 155.72 54638.38 88888.00 2015-06-08 00:23:49.875 159 12643.67 155.70 54638.38 88888.00 2015-06-08 00:23:50.000 159 12643.65 155.70 54638.38 88888.00 2015-06-08 00:23:50.125 159 12643.62 155.62 54638.40 88888.00 2015-06-08 00:23:50.250 159 12643.65 155.60 54638.43 88888.00 2015-06-08 00:23:50.375 159 12643.65 155.62 54638.43 88888.00 2015-06-08 00:23:50.500 159 12643.55 155.60 54638.43 88888.00 2015-06-08 00:23:50.625 159 12643.55 155.60 54638.43 88888.00 2015-06-08 00:23:50.750 159 12643.58 155.65 54638.45 88888.00 2015-06-08 00:23:50.875 159 12643.60 155.65 54638.45 88888.00 2015-06-08 00:23:51.000 159 12643.60 155.65 54638.45 88888.00 2015-06-08 00:23:51.125 159 12643.50 155.62 54638.47 88888.00 2015-06-08 00:23:51.250 159 12643.50 155.62 54638.45 88888.00 2015-06-08 00:23:51.375 159 12643.58 155.68 54638.45 88888.00 2015-06-08 00:23:51.500 159 12643.60 155.68 54638.45 88888.00 2015-06-08 00:23:51.625 159 12643.55 155.65 54638.50 88888.00 2015-06-08 00:23:51.750 159 12643.55 155.68 54638.50 88888.00 2015-06-08 00:23:51.875 159 12643.50 155.68 54638.50 88888.00 2015-06-08 00:23:52.000 159 12643.48 155.65 54638.47 88888.00 2015-06-08 00:23:52.125 159 12643.52 155.70 54638.50 88888.00 2015-06-08 00:23:52.250 159 12643.52 155.68 54638.53 88888.00 2015-06-08 00:23:52.375 159 12643.52 155.65 54638.55 88888.00 2015-06-08 00:23:52.500 159 12643.48 155.68 54638.55 88888.00 2015-06-08 00:23:52.625 159 12643.48 155.70 54638.55 88888.00 2015-06-08 00:23:52.750 159 12643.50 155.70 54638.55 88888.00 2015-06-08 00:23:52.875 159 12643.48 155.72 54638.57 88888.00 2015-06-08 00:23:53.000 159 12643.45 155.70 54638.55 88888.00 2015-06-08 00:23:53.125 159 12643.38 155.72 54638.57 88888.00 2015-06-08 00:23:53.250 159 12643.30 155.68 54638.57 88888.00 2015-06-08 00:23:53.375 159 12643.27 155.68 54638.60 88888.00 2015-06-08 00:23:53.500 159 12643.30 155.72 54638.60 88888.00 2015-06-08 00:23:53.625 159 12643.27 155.75 54638.60 88888.00 2015-06-08 00:23:53.750 159 12643.27 155.72 54638.60 88888.00 2015-06-08 00:23:53.875 159 12643.27 155.75 54638.60 88888.00 2015-06-08 00:23:54.000 159 12643.25 155.72 54638.57 88888.00 2015-06-08 00:23:54.125 159 12643.20 155.75 54638.60 88888.00 2015-06-08 00:23:54.250 159 12643.20 155.72 54638.60 88888.00 2015-06-08 00:23:54.375 159 12643.27 155.78 54638.62 88888.00 2015-06-08 00:23:54.500 159 12643.27 155.78 54638.65 88888.00 2015-06-08 00:23:54.625 159 12643.20 155.70 54638.62 88888.00 2015-06-08 00:23:54.750 159 12643.15 155.75 54638.60 88888.00 2015-06-08 00:23:54.875 159 12643.17 155.78 54638.65 88888.00 2015-06-08 00:23:55.000 159 12643.17 155.75 54638.65 88888.00 2015-06-08 00:23:55.125 159 12643.15 155.75 54638.68 88888.00 2015-06-08 00:23:55.250 159 12643.10 155.72 54638.65 88888.00 2015-06-08 00:23:55.375 159 12643.12 155.78 54638.65 88888.00 2015-06-08 00:23:55.500 159 12643.10 155.75 54638.65 88888.00 2015-06-08 00:23:55.625 159 12643.10 155.70 54638.65 88888.00 2015-06-08 00:23:55.750 159 12643.10 155.72 54638.68 88888.00 2015-06-08 00:23:55.875 159 12643.08 155.80 54638.72 88888.00 2015-06-08 00:23:56.000 159 12643.10 155.80 54638.72 88888.00 2015-06-08 00:23:56.125 159 12643.08 155.78 54638.70 88888.00 2015-06-08 00:23:56.250 159 12643.00 155.72 54638.72 88888.00 2015-06-08 00:23:56.375 159 12642.98 155.75 54638.72 88888.00 2015-06-08 00:23:56.500 159 12642.92 155.78 54638.72 88888.00 2015-06-08 00:23:56.625 159 12642.92 155.78 54638.75 88888.00 2015-06-08 00:23:56.750 159 12643.02 155.80 54638.78 88888.00 2015-06-08 00:23:56.875 159 12643.00 155.82 54638.80 88888.00 2015-06-08 00:23:57.000 159 12642.98 155.82 54638.78 88888.00 2015-06-08 00:23:57.125 159 12643.02 155.80 54638.78 88888.00 2015-06-08 00:23:57.250 159 12643.02 155.78 54638.78 88888.00 2015-06-08 00:23:57.375 159 12643.00 155.80 54638.78 88888.00 2015-06-08 00:23:57.500 159 12642.98 155.80 54638.80 88888.00 2015-06-08 00:23:57.625 159 12642.88 155.75 54638.80 88888.00 2015-06-08 00:23:57.750 159 12642.85 155.75 54638.82 88888.00 2015-06-08 00:23:57.875 159 12642.88 155.80 54638.82 88888.00 2015-06-08 00:23:58.000 159 12642.92 155.80 54638.82 88888.00 2015-06-08 00:23:58.125 159 12642.90 155.80 54638.85 88888.00 2015-06-08 00:23:58.250 159 12642.85 155.75 54638.82 88888.00 2015-06-08 00:23:58.375 159 12642.88 155.78 54638.80 88888.00 2015-06-08 00:23:58.500 159 12642.90 155.75 54638.82 88888.00 2015-06-08 00:23:58.625 159 12642.85 155.75 54638.82 88888.00 2015-06-08 00:23:58.750 159 12642.80 155.80 54638.88 88888.00 2015-06-08 00:23:58.875 159 12642.77 155.80 54638.90 88888.00 2015-06-08 00:23:59.000 159 12642.70 155.78 54638.88 88888.00 2015-06-08 00:23:59.125 159 12642.67 155.75 54638.88 88888.00 2015-06-08 00:23:59.250 159 12642.67 155.78 54638.88 88888.00 2015-06-08 00:23:59.375 159 12642.75 155.80 54638.88 88888.00 2015-06-08 00:23:59.500 159 12642.83 155.82 54638.90 88888.00 2015-06-08 00:23:59.625 159 12642.83 155.82 54638.90 88888.00 2015-06-08 00:23:59.750 159 12642.70 155.82 54638.93 88888.00 2015-06-08 00:23:59.875 159 12642.62 155.82 54638.93 88888.00 2015-06-08 00:24:00.000 159 12642.62 155.85 54638.93 88888.00 2015-06-08 00:24:00.125 159 12642.62 155.85 54638.95 88888.00 2015-06-08 00:24:00.250 159 12642.62 155.82 54638.93 88888.00 2015-06-08 00:24:00.375 159 12642.67 155.82 54638.93 88888.00 2015-06-08 00:24:00.500 159 12642.67 155.85 54638.93 88888.00 2015-06-08 00:24:00.625 159 12642.70 155.88 54638.97 88888.00 2015-06-08 00:24:00.750 159 12642.75 155.85 54638.95 88888.00 2015-06-08 00:24:00.875 159 12642.70 155.85 54638.97 88888.00 2015-06-08 00:24:01.000 159 12642.60 155.85 54638.95 88888.00 2015-06-08 00:24:01.125 159 12642.55 155.90 54638.97 88888.00 2015-06-08 00:24:01.250 159 12642.60 155.90 54638.97 88888.00 2015-06-08 00:24:01.375 159 12642.60 155.88 54638.97 88888.00 2015-06-08 00:24:01.500 159 12642.58 155.85 54638.97 88888.00 2015-06-08 00:24:01.625 159 12642.55 155.88 54639.00 88888.00 2015-06-08 00:24:01.750 159 12642.52 155.85 54639.00 88888.00 2015-06-08 00:24:01.875 159 12642.58 155.85 54638.97 88888.00 2015-06-08 00:24:02.000 159 12642.65 155.85 54638.97 88888.00 2015-06-08 00:24:02.125 159 12642.65 155.85 54638.97 88888.00 2015-06-08 00:24:02.250 159 12642.65 155.85 54639.03 88888.00 2015-06-08 00:24:02.375 159 12642.67 155.88 54639.03 88888.00 2015-06-08 00:24:02.500 159 12642.65 155.85 54639.03 88888.00 2015-06-08 00:24:02.625 159 12642.62 155.85 54639.03 88888.00 2015-06-08 00:24:02.750 159 12642.62 155.85 54639.00 88888.00 2015-06-08 00:24:02.875 159 12642.60 155.85 54639.05 88888.00 2015-06-08 00:24:03.000 159 12642.62 155.88 54639.05 88888.00 2015-06-08 00:24:03.125 159 12642.60 155.90 54639.10 88888.00 2015-06-08 00:24:03.250 159 12642.55 155.88 54639.07 88888.00 2015-06-08 00:24:03.375 159 12642.42 155.88 54639.05 88888.00 2015-06-08 00:24:03.500 159 12642.40 155.85 54639.00 88888.00 2015-06-08 00:24:03.625 159 12642.42 155.85 54639.05 88888.00 2015-06-08 00:24:03.750 159 12642.48 155.93 54639.07 88888.00 2015-06-08 00:24:03.875 159 12642.50 155.93 54639.07 88888.00 2015-06-08 00:24:04.000 159 12642.45 155.93 54639.05 88888.00 2015-06-08 00:24:04.125 159 12642.42 155.93 54639.07 88888.00 2015-06-08 00:24:04.250 159 12642.35 155.90 54639.07 88888.00 2015-06-08 00:24:04.375 159 12642.38 155.93 54639.07 88888.00 2015-06-08 00:24:04.500 159 12642.38 155.93 54639.07 88888.00 2015-06-08 00:24:04.625 159 12642.42 155.93 54639.10 88888.00 2015-06-08 00:24:04.750 159 12642.42 155.90 54639.07 88888.00 2015-06-08 00:24:04.875 159 12642.40 155.88 54639.07 88888.00 2015-06-08 00:24:05.000 159 12642.40 155.88 54639.07 88888.00 2015-06-08 00:24:05.125 159 12642.38 155.90 54639.10 88888.00 2015-06-08 00:24:05.250 159 12642.38 155.90 54639.10 88888.00 2015-06-08 00:24:05.375 159 12642.38 155.90 54639.12 88888.00 2015-06-08 00:24:05.500 159 12642.33 155.90 54639.10 88888.00 2015-06-08 00:24:05.625 159 12642.27 155.88 54639.10 88888.00 2015-06-08 00:24:05.750 159 12642.27 155.88 54639.10 88888.00 2015-06-08 00:24:05.875 159 12642.27 155.88 54639.10 88888.00 2015-06-08 00:24:06.000 159 12642.33 155.93 54639.12 88888.00 2015-06-08 00:24:06.125 159 12642.30 155.93 54639.12 88888.00 2015-06-08 00:24:06.250 159 12642.25 155.93 54639.15 88888.00 2015-06-08 00:24:06.375 159 12642.25 155.95 54639.12 88888.00 2015-06-08 00:24:06.500 159 12642.30 155.93 54639.12 88888.00 2015-06-08 00:24:06.625 159 12642.33 155.95 54639.12 88888.00 2015-06-08 00:24:06.750 159 12642.33 155.93 54639.10 88888.00 2015-06-08 00:24:06.875 159 12642.33 155.95 54639.10 88888.00 2015-06-08 00:24:07.000 159 12642.35 155.95 54639.12 88888.00 2015-06-08 00:24:07.125 159 12642.30 155.95 54639.12 88888.00 2015-06-08 00:24:07.250 159 12642.17 155.95 54639.15 88888.00 2015-06-08 00:24:07.375 159 12642.23 155.97 54639.15 88888.00 2015-06-08 00:24:07.500 159 12642.30 155.93 54639.15 88888.00 2015-06-08 00:24:07.625 159 12642.30 155.90 54639.15 88888.00 2015-06-08 00:24:07.750 159 12642.27 155.93 54639.15 88888.00 2015-06-08 00:24:07.875 159 12642.27 155.95 54639.15 88888.00 2015-06-08 00:24:08.000 159 12642.23 155.95 54639.12 88888.00 2015-06-08 00:24:08.125 159 12642.25 155.97 54639.18 88888.00 2015-06-08 00:24:08.250 159 12642.23 155.97 54639.20 88888.00 2015-06-08 00:24:08.375 159 12642.20 155.95 54639.18 88888.00 2015-06-08 00:24:08.500 159 12642.17 155.93 54639.18 88888.00 2015-06-08 00:24:08.625 159 12642.20 155.97 54639.18 88888.00 2015-06-08 00:24:08.750 159 12642.20 155.97 54639.18 88888.00 2015-06-08 00:24:08.875 159 12642.20 156.03 54639.20 88888.00 2015-06-08 00:24:09.000 159 12642.17 156.00 54639.18 88888.00 2015-06-08 00:24:09.125 159 12642.15 155.97 54639.18 88888.00 2015-06-08 00:24:09.250 159 12642.10 155.97 54639.18 88888.00 2015-06-08 00:24:09.375 159 12642.12 155.97 54639.18 88888.00 2015-06-08 00:24:09.500 159 12642.12 156.00 54639.20 88888.00 2015-06-08 00:24:09.625 159 12642.10 156.00 54639.18 88888.00 2015-06-08 00:24:09.750 159 12642.10 156.05 54639.22 88888.00 2015-06-08 00:24:09.875 159 12642.17 156.07 54639.22 88888.00 2015-06-08 00:24:10.000 159 12642.20 156.07 54639.22 88888.00 2015-06-08 00:24:10.125 159 12642.20 156.05 54639.20 88888.00 2015-06-08 00:24:10.250 159 12642.23 156.03 54639.20 88888.00 2015-06-08 00:24:10.375 159 12642.23 156.05 54639.20 88888.00 2015-06-08 00:24:10.500 159 12642.17 156.05 54639.22 88888.00 2015-06-08 00:24:10.625 159 12642.15 156.03 54639.25 88888.00 2015-06-08 00:24:10.750 159 12642.05 156.03 54639.22 88888.00 2015-06-08 00:24:10.875 159 12642.02 156.03 54639.22 88888.00 2015-06-08 00:24:11.000 159 12642.05 156.03 54639.20 88888.00 2015-06-08 00:24:11.125 159 12642.15 156.07 54639.20 88888.00 2015-06-08 00:24:11.250 159 12642.12 156.03 54639.20 88888.00 2015-06-08 00:24:11.375 159 12642.08 156.03 54639.22 88888.00 2015-06-08 00:24:11.500 159 12642.08 156.07 54639.22 88888.00 2015-06-08 00:24:11.625 159 12642.08 156.07 54639.25 88888.00 2015-06-08 00:24:11.750 159 12642.02 156.05 54639.28 88888.00 2015-06-08 00:24:11.875 159 12642.02 156.05 54639.28 88888.00 2015-06-08 00:24:12.000 159 12642.08 156.12 54639.30 88888.00 2015-06-08 00:24:12.125 159 12642.10 156.07 54639.28 88888.00 2015-06-08 00:24:12.250 159 12642.05 156.10 54639.28 88888.00 2015-06-08 00:24:12.375 159 12642.00 156.07 54639.22 88888.00 2015-06-08 00:24:12.500 159 12642.02 156.07 54639.20 88888.00 2015-06-08 00:24:12.625 159 12642.10 156.07 54639.25 88888.00 2015-06-08 00:24:12.750 159 12642.12 156.10 54639.28 88888.00 2015-06-08 00:24:12.875 159 12642.08 156.12 54639.30 88888.00 2015-06-08 00:24:13.000 159 12642.00 156.12 54639.28 88888.00 2015-06-08 00:24:13.125 159 12642.00 156.12 54639.28 88888.00 2015-06-08 00:24:13.250 159 12642.00 156.12 54639.28 88888.00 2015-06-08 00:24:13.375 159 12642.00 156.10 54639.28 88888.00 2015-06-08 00:24:13.500 159 12642.00 156.10 54639.30 88888.00 2015-06-08 00:24:13.625 159 12642.02 156.10 54639.28 88888.00 2015-06-08 00:24:13.750 159 12642.08 156.15 54639.30 88888.00 2015-06-08 00:24:13.875 159 12642.02 156.15 54639.30 88888.00 2015-06-08 00:24:14.000 159 12641.98 156.15 54639.32 88888.00 2015-06-08 00:24:14.125 159 12641.92 156.10 54639.32 88888.00 2015-06-08 00:24:14.250 159 12641.92 156.05 54639.30 88888.00 2015-06-08 00:24:14.375 159 12641.95 156.07 54639.32 88888.00 2015-06-08 00:24:14.500 159 12641.90 156.07 54639.32 88888.00 2015-06-08 00:24:14.625 159 12641.85 156.07 54639.30 88888.00 2015-06-08 00:24:14.750 159 12641.83 156.07 54639.32 88888.00 2015-06-08 00:24:14.875 159 12641.85 156.10 54639.32 88888.00 2015-06-08 00:24:15.000 159 12641.90 156.10 54639.35 88888.00 2015-06-08 00:24:15.125 159 12641.95 156.12 54639.38 88888.00 2015-06-08 00:24:15.250 159 12641.92 156.10 54639.38 88888.00 2015-06-08 00:24:15.375 159 12641.90 156.12 54639.40 88888.00 2015-06-08 00:24:15.500 159 12641.88 156.12 54639.40 88888.00 2015-06-08 00:24:15.625 159 12641.83 156.10 54639.38 88888.00 2015-06-08 00:24:15.750 159 12641.80 156.10 54639.35 88888.00 2015-06-08 00:24:15.875 159 12641.80 156.10 54639.35 88888.00 2015-06-08 00:24:16.000 159 12641.80 156.10 54639.38 88888.00 2015-06-08 00:24:16.125 159 12641.80 156.12 54639.38 88888.00 2015-06-08 00:24:16.250 159 12641.77 156.10 54639.40 88888.00 2015-06-08 00:24:16.375 159 12641.83 156.07 54639.38 88888.00 2015-06-08 00:24:16.500 159 12641.85 156.10 54639.40 88888.00 2015-06-08 00:24:16.625 159 12641.90 156.15 54639.38 88888.00 2015-06-08 00:24:16.750 159 12641.95 156.15 54639.40 88888.00 2015-06-08 00:24:16.875 159 12641.95 156.12 54639.40 88888.00 2015-06-08 00:24:17.000 159 12641.83 156.10 54639.38 88888.00 2015-06-08 00:24:17.125 159 12641.88 156.12 54639.45 88888.00 2015-06-08 00:24:17.250 159 12641.90 156.12 54639.45 88888.00 2015-06-08 00:24:17.375 159 12641.83 156.10 54639.40 88888.00 2015-06-08 00:24:17.500 159 12641.77 156.12 54639.43 88888.00 2015-06-08 00:24:17.625 159 12641.75 156.10 54639.45 88888.00 2015-06-08 00:24:17.750 159 12641.73 156.10 54639.45 88888.00 2015-06-08 00:24:17.875 159 12641.73 156.10 54639.43 88888.00 2015-06-08 00:24:18.000 159 12641.77 156.10 54639.40 88888.00 2015-06-08 00:24:18.125 159 12641.77 156.07 54639.40 88888.00 2015-06-08 00:24:18.250 159 12641.67 156.05 54639.40 88888.00 2015-06-08 00:24:18.375 159 12641.70 156.05 54639.43 88888.00 2015-06-08 00:24:18.500 159 12641.70 156.10 54639.45 88888.00 2015-06-08 00:24:18.625 159 12641.70 156.10 54639.47 88888.00 2015-06-08 00:24:18.750 159 12641.75 156.10 54639.47 88888.00 2015-06-08 00:24:18.875 159 12641.75 156.07 54639.47 88888.00 2015-06-08 00:24:19.000 159 12641.70 156.07 54639.47 88888.00 2015-06-08 00:24:19.125 159 12641.65 156.10 54639.50 88888.00 2015-06-08 00:24:19.250 159 12641.60 156.05 54639.50 88888.00 2015-06-08 00:24:19.375 159 12641.65 156.07 54639.47 88888.00 2015-06-08 00:24:19.500 159 12641.70 156.07 54639.50 88888.00 2015-06-08 00:24:19.625 159 12641.73 156.10 54639.50 88888.00 2015-06-08 00:24:19.750 159 12641.73 156.05 54639.50 88888.00 2015-06-08 00:24:19.875 159 12641.70 156.05 54639.50 88888.00 2015-06-08 00:24:20.000 159 12641.65 156.07 54639.47 88888.00 2015-06-08 00:24:20.125 159 12641.62 156.10 54639.50 88888.00 2015-06-08 00:24:20.250 159 12641.52 156.05 54639.50 88888.00 2015-06-08 00:24:20.375 159 12641.52 156.07 54639.50 88888.00 2015-06-08 00:24:20.500 159 12641.62 156.07 54639.55 88888.00 2015-06-08 00:24:20.625 159 12641.65 156.12 54639.53 88888.00 2015-06-08 00:24:20.750 159 12641.65 156.12 54639.55 88888.00 2015-06-08 00:24:20.875 159 12641.65 156.10 54639.55 88888.00 2015-06-08 00:24:21.000 159 12641.62 156.07 54639.55 88888.00 2015-06-08 00:24:21.125 159 12641.62 156.07 54639.55 88888.00 2015-06-08 00:24:21.250 159 12641.65 156.07 54639.60 88888.00 2015-06-08 00:24:21.375 159 12641.65 156.07 54639.57 88888.00 2015-06-08 00:24:21.500 159 12641.55 156.05 54639.55 88888.00 2015-06-08 00:24:21.625 159 12641.50 156.03 54639.57 88888.00 2015-06-08 00:24:21.750 159 12641.50 156.03 54639.55 88888.00 2015-06-08 00:24:21.875 159 12641.50 156.03 54639.57 88888.00 2015-06-08 00:24:22.000 159 12641.50 156.03 54639.57 88888.00 2015-06-08 00:24:22.125 159 12641.48 156.07 54639.62 88888.00 2015-06-08 00:24:22.250 159 12641.38 156.03 54639.62 88888.00 2015-06-08 00:24:22.375 159 12641.42 156.07 54639.62 88888.00 2015-06-08 00:24:22.500 159 12641.42 156.05 54639.62 88888.00 2015-06-08 00:24:22.625 159 12641.42 156.05 54639.60 88888.00 2015-06-08 00:24:22.750 159 12641.45 156.05 54639.62 88888.00 2015-06-08 00:24:22.875 159 12641.50 156.07 54639.62 88888.00 2015-06-08 00:24:23.000 159 12641.45 156.10 54639.62 88888.00 2015-06-08 00:24:23.125 159 12641.40 156.05 54639.65 88888.00 2015-06-08 00:24:23.250 159 12641.42 156.05 54639.70 88888.00 2015-06-08 00:24:23.375 159 12641.50 156.05 54639.70 88888.00 2015-06-08 00:24:23.500 159 12641.40 156.07 54639.68 88888.00 2015-06-08 00:24:23.625 159 12641.33 156.07 54639.68 88888.00 2015-06-08 00:24:23.750 159 12641.35 156.05 54639.65 88888.00 2015-06-08 00:24:23.875 159 12641.38 156.05 54639.62 88888.00 2015-06-08 00:24:24.000 159 12641.40 156.07 54639.62 88888.00 2015-06-08 00:24:24.125 159 12641.33 156.07 54639.68 88888.00 2015-06-08 00:24:24.250 159 12641.25 156.07 54639.68 88888.00 2015-06-08 00:24:24.375 159 12641.25 156.07 54639.65 88888.00 2015-06-08 00:24:24.500 159 12641.33 156.07 54639.68 88888.00 2015-06-08 00:24:24.625 159 12641.35 156.07 54639.70 88888.00 2015-06-08 00:24:24.750 159 12641.27 156.05 54639.70 88888.00 2015-06-08 00:24:24.875 159 12641.27 156.05 54639.70 88888.00 2015-06-08 00:24:25.000 159 12641.25 156.03 54639.68 88888.00 2015-06-08 00:24:25.125 159 12641.27 156.05 54639.70 88888.00 2015-06-08 00:24:25.250 159 12641.25 156.03 54639.70 88888.00 2015-06-08 00:24:25.375 159 12641.23 156.03 54639.68 88888.00 2015-06-08 00:24:25.500 159 12641.23 156.03 54639.75 88888.00 2015-06-08 00:24:25.625 159 12641.25 156.03 54639.75 88888.00 2015-06-08 00:24:25.750 159 12641.30 156.05 54639.72 88888.00 2015-06-08 00:24:25.875 159 12641.25 156.03 54639.72 88888.00 2015-06-08 00:24:26.000 159 12641.20 156.00 54639.75 88888.00 2015-06-08 00:24:26.125 159 12641.23 156.03 54639.75 88888.00 2015-06-08 00:24:26.250 159 12641.23 156.00 54639.75 88888.00 2015-06-08 00:24:26.375 159 12641.23 156.03 54639.78 88888.00 2015-06-08 00:24:26.500 159 12641.20 156.03 54639.78 88888.00 2015-06-08 00:24:26.625 159 12641.20 156.03 54639.80 88888.00 2015-06-08 00:24:26.750 159 12641.15 156.03 54639.80 88888.00 2015-06-08 00:24:26.875 159 12641.15 156.00 54639.78 88888.00 2015-06-08 00:24:27.000 159 12641.20 156.00 54639.78 88888.00 2015-06-08 00:24:27.125 159 12641.23 156.00 54639.82 88888.00 2015-06-08 00:24:27.250 159 12641.15 155.97 54639.82 88888.00 2015-06-08 00:24:27.375 159 12641.15 156.00 54639.80 88888.00 2015-06-08 00:24:27.500 159 12641.20 156.03 54639.80 88888.00 2015-06-08 00:24:27.625 159 12641.25 156.05 54639.80 88888.00 2015-06-08 00:24:27.750 159 12641.23 156.05 54639.80 88888.00 2015-06-08 00:24:27.875 159 12641.23 156.03 54639.78 88888.00 2015-06-08 00:24:28.000 159 12641.23 155.97 54639.78 88888.00 2015-06-08 00:24:28.125 159 12641.23 156.00 54639.80 88888.00 2015-06-08 00:24:28.250 159 12641.25 156.00 54639.80 88888.00 2015-06-08 00:24:28.375 159 12641.27 156.00 54639.80 88888.00 2015-06-08 00:24:28.500 159 12641.27 156.00 54639.78 88888.00 2015-06-08 00:24:28.625 159 12641.27 156.00 54639.80 88888.00 2015-06-08 00:24:28.750 159 12641.25 156.00 54639.82 88888.00 2015-06-08 00:24:28.875 159 12641.23 156.00 54639.80 88888.00 2015-06-08 00:24:29.000 159 12641.17 156.03 54639.82 88888.00 2015-06-08 00:24:29.125 159 12641.15 156.00 54639.85 88888.00 2015-06-08 00:24:29.250 159 12641.15 155.97 54639.88 88888.00 2015-06-08 00:24:29.375 159 12641.17 156.00 54639.90 88888.00 2015-06-08 00:24:29.500 159 12641.17 156.03 54639.88 88888.00 2015-06-08 00:24:29.625 159 12641.17 156.03 54639.88 88888.00 2015-06-08 00:24:29.750 159 12641.23 156.03 54639.90 88888.00 2015-06-08 00:24:29.875 159 12641.23 156.03 54639.90 88888.00 2015-06-08 00:24:30.000 159 12641.20 156.03 54639.88 88888.00 2015-06-08 00:24:30.125 159 12641.15 156.03 54639.88 88888.00 2015-06-08 00:24:30.250 159 12641.17 156.05 54639.88 88888.00 2015-06-08 00:24:30.375 159 12641.17 156.07 54639.88 88888.00 2015-06-08 00:24:30.500 159 12641.15 156.07 54639.88 88888.00 2015-06-08 00:24:30.625 159 12641.12 156.05 54639.90 88888.00 2015-06-08 00:24:30.750 159 12641.05 156.05 54639.88 88888.00 2015-06-08 00:24:30.875 159 12641.08 156.03 54639.88 88888.00 2015-06-08 00:24:31.000 159 12641.15 156.05 54639.88 88888.00 2015-06-08 00:24:31.125 159 12641.15 156.05 54639.90 88888.00 2015-06-08 00:24:31.250 159 12641.12 156.03 54639.90 88888.00 2015-06-08 00:24:31.375 159 12641.17 156.05 54639.93 88888.00 2015-06-08 00:24:31.500 159 12641.17 156.10 54639.93 88888.00 2015-06-08 00:24:31.625 159 12641.17 156.07 54639.93 88888.00 2015-06-08 00:24:31.750 159 12641.15 156.05 54639.90 88888.00 2015-06-08 00:24:31.875 159 12641.08 156.05 54639.90 88888.00 2015-06-08 00:24:32.000 159 12641.02 156.05 54639.90 88888.00 2015-06-08 00:24:32.125 159 12641.02 156.05 54639.93 88888.00 2015-06-08 00:24:32.250 159 12641.08 156.05 54639.93 88888.00 2015-06-08 00:24:32.375 159 12641.10 156.10 54639.93 88888.00 2015-06-08 00:24:32.500 159 12641.05 156.12 54639.95 88888.00 2015-06-08 00:24:32.625 159 12641.00 156.12 54639.93 88888.00 2015-06-08 00:24:32.750 159 12640.95 156.07 54639.93 88888.00 2015-06-08 00:24:32.875 159 12640.98 156.10 54639.95 88888.00 2015-06-08 00:24:33.000 159 12641.00 156.07 54639.93 88888.00 2015-06-08 00:24:33.125 159 12641.02 156.07 54639.95 88888.00 2015-06-08 00:24:33.250 159 12641.08 156.05 54639.97 88888.00 2015-06-08 00:24:33.375 159 12641.08 156.05 54639.95 88888.00 2015-06-08 00:24:33.500 159 12640.95 156.03 54639.95 88888.00 2015-06-08 00:24:33.625 159 12640.90 156.05 54639.95 88888.00 2015-06-08 00:24:33.750 159 12640.98 156.05 54639.97 88888.00 2015-06-08 00:24:33.875 159 12640.98 156.05 54639.97 88888.00 2015-06-08 00:24:34.000 159 12641.00 156.07 54639.95 88888.00 2015-06-08 00:24:34.125 159 12641.00 156.10 54639.97 88888.00 2015-06-08 00:24:34.250 159 12641.00 156.10 54640.00 88888.00 2015-06-08 00:24:34.375 159 12641.00 156.12 54639.97 88888.00 2015-06-08 00:24:34.500 159 12641.00 156.07 54639.97 88888.00 2015-06-08 00:24:34.625 159 12641.05 156.07 54640.00 88888.00 2015-06-08 00:24:34.750 159 12641.02 156.10 54640.00 88888.00 2015-06-08 00:24:34.875 159 12641.00 156.10 54640.00 88888.00 2015-06-08 00:24:35.000 159 12640.95 156.10 54639.97 88888.00 2015-06-08 00:24:35.125 159 12640.98 156.10 54640.00 88888.00 2015-06-08 00:24:35.250 159 12640.95 156.07 54640.05 88888.00 2015-06-08 00:24:35.375 159 12640.98 156.10 54640.05 88888.00 2015-06-08 00:24:35.500 159 12640.98 156.12 54640.05 88888.00 2015-06-08 00:24:35.625 159 12640.95 156.15 54640.05 88888.00 2015-06-08 00:24:35.750 159 12640.90 156.12 54640.03 88888.00 2015-06-08 00:24:35.875 159 12640.88 156.07 54640.03 88888.00 2015-06-08 00:24:36.000 159 12640.88 156.07 54640.03 88888.00 2015-06-08 00:24:36.125 159 12640.90 156.12 54640.07 88888.00 2015-06-08 00:24:36.250 159 12640.88 156.15 54640.07 88888.00 2015-06-08 00:24:36.375 159 12640.85 156.12 54640.07 88888.00 2015-06-08 00:24:36.500 159 12640.80 156.12 54640.07 88888.00 2015-06-08 00:24:36.625 159 12640.80 156.12 54640.10 88888.00 2015-06-08 00:24:36.750 159 12640.80 156.12 54640.10 88888.00 2015-06-08 00:24:36.875 159 12640.80 156.12 54640.07 88888.00 2015-06-08 00:24:37.000 159 12640.77 156.15 54640.07 88888.00 2015-06-08 00:24:37.125 159 12640.70 156.10 54640.07 88888.00 2015-06-08 00:24:37.250 159 12640.70 156.05 54640.10 88888.00 2015-06-08 00:24:37.375 159 12640.80 156.15 54640.15 88888.00 2015-06-08 00:24:37.500 159 12640.80 156.15 54640.12 88888.00 2015-06-08 00:24:37.625 159 12640.73 156.18 54640.10 88888.00 2015-06-08 00:24:37.750 159 12640.67 156.12 54640.10 88888.00 2015-06-08 00:24:37.875 159 12640.67 156.15 54640.12 88888.00 2015-06-08 00:24:38.000 159 12640.73 156.18 54640.12 88888.00 2015-06-08 00:24:38.125 159 12640.65 156.15 54640.12 88888.00 2015-06-08 00:24:38.250 159 12640.60 156.10 54640.10 88888.00 2015-06-08 00:24:38.375 159 12640.62 156.12 54640.15 88888.00 2015-06-08 00:24:38.500 159 12640.65 156.15 54640.15 88888.00 2015-06-08 00:24:38.625 159 12640.65 156.18 54640.15 88888.00 2015-06-08 00:24:38.750 159 12640.52 156.15 54640.12 88888.00 2015-06-08 00:24:38.875 159 12640.48 156.12 54640.12 88888.00 2015-06-08 00:24:39.000 159 12640.52 156.10 54640.18 88888.00 2015-06-08 00:24:39.125 159 12640.58 156.15 54640.20 88888.00 2015-06-08 00:24:39.250 159 12640.58 156.15 54640.20 88888.00 2015-06-08 00:24:39.375 159 12640.52 156.18 54640.22 88888.00 2015-06-08 00:24:39.500 159 12640.50 156.22 54640.22 88888.00 2015-06-08 00:24:39.625 159 12640.52 156.18 54640.20 88888.00 2015-06-08 00:24:39.750 159 12640.52 156.12 54640.20 88888.00 2015-06-08 00:24:39.875 159 12640.48 156.12 54640.22 88888.00 2015-06-08 00:24:40.000 159 12640.50 156.15 54640.22 88888.00 2015-06-08 00:24:40.125 159 12640.52 156.15 54640.22 88888.00 2015-06-08 00:24:40.250 159 12640.48 156.12 54640.25 88888.00 2015-06-08 00:24:40.375 159 12640.50 156.12 54640.22 88888.00 2015-06-08 00:24:40.500 159 12640.55 156.15 54640.28 88888.00 2015-06-08 00:24:40.625 159 12640.55 156.15 54640.28 88888.00 2015-06-08 00:24:40.750 159 12640.52 156.10 54640.25 88888.00 2015-06-08 00:24:40.875 159 12640.50 156.10 54640.25 88888.00 2015-06-08 00:24:41.000 159 12640.52 156.15 54640.25 88888.00 2015-06-08 00:24:41.125 159 12640.42 156.15 54640.28 88888.00 2015-06-08 00:24:41.250 159 12640.35 156.07 54640.25 88888.00 2015-06-08 00:24:41.375 159 12640.30 156.10 54640.28 88888.00 2015-06-08 00:24:41.500 159 12640.27 156.10 54640.25 88888.00 2015-06-08 00:24:41.625 159 12640.30 156.10 54640.25 88888.00 2015-06-08 00:24:41.750 159 12640.27 156.12 54640.28 88888.00 2015-06-08 00:24:41.875 159 12640.23 156.12 54640.32 88888.00 2015-06-08 00:24:42.000 159 12640.20 156.12 54640.32 88888.00 2015-06-08 00:24:42.125 159 12640.23 156.12 54640.30 88888.00 2015-06-08 00:24:42.250 159 12640.17 156.12 54640.32 88888.00 2015-06-08 00:24:42.375 159 12640.15 156.12 54640.35 88888.00 2015-06-08 00:24:42.500 159 12640.23 156.12 54640.32 88888.00 2015-06-08 00:24:42.625 159 12640.27 156.10 54640.35 88888.00 2015-06-08 00:24:42.750 159 12640.20 156.10 54640.35 88888.00 2015-06-08 00:24:42.875 159 12640.23 156.05 54640.35 88888.00 2015-06-08 00:24:43.000 159 12640.30 156.03 54640.35 88888.00 2015-06-08 00:24:43.125 159 12640.30 156.07 54640.38 88888.00 2015-06-08 00:24:43.250 159 12640.23 156.05 54640.35 88888.00 2015-06-08 00:24:43.375 159 12640.12 156.05 54640.38 88888.00 2015-06-08 00:24:43.500 159 12640.10 156.07 54640.35 88888.00 2015-06-08 00:24:43.625 159 12640.10 156.07 54640.38 88888.00 2015-06-08 00:24:43.750 159 12640.12 156.07 54640.35 88888.00 2015-06-08 00:24:43.875 159 12640.17 156.07 54640.35 88888.00 2015-06-08 00:24:44.000 159 12640.17 156.10 54640.35 88888.00 2015-06-08 00:24:44.125 159 12640.10 156.05 54640.35 88888.00 2015-06-08 00:24:44.250 159 12640.10 156.07 54640.38 88888.00 2015-06-08 00:24:44.375 159 12640.10 156.07 54640.38 88888.00 2015-06-08 00:24:44.500 159 12640.08 156.05 54640.38 88888.00 2015-06-08 00:24:44.625 159 12640.05 156.07 54640.40 88888.00 2015-06-08 00:24:44.750 159 12640.05 156.07 54640.40 88888.00 2015-06-08 00:24:44.875 159 12640.05 156.07 54640.40 88888.00 2015-06-08 00:24:45.000 159 12640.08 156.05 54640.40 88888.00 2015-06-08 00:24:45.125 159 12640.05 156.10 54640.43 88888.00 2015-06-08 00:24:45.250 159 12640.05 156.12 54640.43 88888.00 2015-06-08 00:24:45.375 159 12640.00 156.10 54640.45 88888.00 2015-06-08 00:24:45.500 159 12639.95 156.07 54640.45 88888.00 2015-06-08 00:24:45.625 159 12640.02 156.12 54640.47 88888.00 2015-06-08 00:24:45.750 159 12640.00 156.12 54640.47 88888.00 2015-06-08 00:24:45.875 159 12639.95 156.12 54640.47 88888.00 2015-06-08 00:24:46.000 159 12639.95 156.12 54640.45 88888.00 2015-06-08 00:24:46.125 159 12639.98 156.10 54640.45 88888.00 2015-06-08 00:24:46.250 159 12639.98 156.12 54640.50 88888.00 2015-06-08 00:24:46.375 159 12639.95 156.15 54640.53 88888.00 2015-06-08 00:24:46.500 159 12639.98 156.18 54640.53 88888.00 2015-06-08 00:24:46.625 159 12639.95 156.18 54640.50 88888.00 2015-06-08 00:24:46.750 159 12639.95 156.15 54640.47 88888.00 2015-06-08 00:24:46.875 159 12639.92 156.12 54640.47 88888.00 2015-06-08 00:24:47.000 159 12639.95 156.15 54640.47 88888.00 2015-06-08 00:24:47.125 159 12639.98 156.15 54640.50 88888.00 2015-06-08 00:24:47.250 159 12639.98 156.15 54640.53 88888.00 2015-06-08 00:24:47.375 159 12639.95 156.18 54640.53 88888.00 2015-06-08 00:24:47.500 159 12639.88 156.18 54640.53 88888.00 2015-06-08 00:24:47.625 159 12639.85 156.18 54640.55 88888.00 2015-06-08 00:24:47.750 159 12639.85 156.18 54640.55 88888.00 2015-06-08 00:24:47.875 159 12639.85 156.18 54640.57 88888.00 2015-06-08 00:24:48.000 159 12639.83 156.18 54640.57 88888.00 2015-06-08 00:24:48.125 159 12639.85 156.22 54640.60 88888.00 2015-06-08 00:24:48.250 159 12639.92 156.20 54640.60 88888.00 2015-06-08 00:24:48.375 159 12639.90 156.20 54640.57 88888.00 2015-06-08 00:24:48.500 159 12639.90 156.20 54640.55 88888.00 2015-06-08 00:24:48.625 159 12639.88 156.22 54640.57 88888.00 2015-06-08 00:24:48.750 159 12639.85 156.20 54640.57 88888.00 2015-06-08 00:24:48.875 159 12639.88 156.25 54640.62 88888.00 2015-06-08 00:24:49.000 159 12639.85 156.25 54640.60 88888.00 2015-06-08 00:24:49.125 159 12639.77 156.22 54640.60 88888.00 2015-06-08 00:24:49.250 159 12639.73 156.18 54640.57 88888.00 2015-06-08 00:24:49.375 159 12639.73 156.15 54640.53 88888.00 2015-06-08 00:24:49.500 159 12639.75 156.18 54640.57 88888.00 2015-06-08 00:24:49.625 159 12639.75 156.25 54640.60 88888.00 2015-06-08 00:24:49.750 159 12639.73 156.22 54640.60 88888.00 2015-06-08 00:24:49.875 159 12639.70 156.20 54640.57 88888.00 2015-06-08 00:24:50.000 159 12639.73 156.25 54640.57 88888.00 2015-06-08 00:24:50.125 159 12639.77 156.28 54640.62 88888.00 2015-06-08 00:24:50.250 159 12639.73 156.25 54640.65 88888.00 2015-06-08 00:24:50.375 159 12639.65 156.28 54640.65 88888.00 2015-06-08 00:24:50.500 159 12639.62 156.25 54640.65 88888.00 2015-06-08 00:24:50.625 159 12639.62 156.22 54640.65 88888.00 2015-06-08 00:24:50.750 159 12639.62 156.25 54640.68 88888.00 2015-06-08 00:24:50.875 159 12639.60 156.25 54640.68 88888.00 2015-06-08 00:24:51.000 159 12639.60 156.22 54640.62 88888.00 2015-06-08 00:24:51.125 159 12639.62 156.28 54640.65 88888.00 2015-06-08 00:24:51.250 159 12639.58 156.25 54640.68 88888.00 2015-06-08 00:24:51.375 159 12639.62 156.28 54640.68 88888.00 2015-06-08 00:24:51.500 159 12639.58 156.28 54640.70 88888.00 2015-06-08 00:24:51.625 159 12639.50 156.25 54640.68 88888.00 2015-06-08 00:24:51.750 159 12639.40 156.28 54640.68 88888.00 2015-06-08 00:24:51.875 159 12639.45 156.30 54640.70 88888.00 2015-06-08 00:24:52.000 159 12639.58 156.30 54640.68 88888.00 2015-06-08 00:24:52.125 159 12639.58 156.32 54640.68 88888.00 2015-06-08 00:24:52.250 159 12639.48 156.30 54640.70 88888.00 2015-06-08 00:24:52.375 159 12639.45 156.30 54640.72 88888.00 2015-06-08 00:24:52.500 159 12639.40 156.30 54640.70 88888.00 2015-06-08 00:24:52.625 159 12639.40 156.32 54640.70 88888.00 2015-06-08 00:24:52.750 159 12639.40 156.28 54640.70 88888.00 2015-06-08 00:24:52.875 159 12639.38 156.30 54640.72 88888.00 2015-06-08 00:24:53.000 159 12639.38 156.30 54640.72 88888.00 2015-06-08 00:24:53.125 159 12639.38 156.32 54640.75 88888.00 2015-06-08 00:24:53.250 159 12639.33 156.28 54640.75 88888.00 2015-06-08 00:24:53.375 159 12639.30 156.32 54640.72 88888.00 2015-06-08 00:24:53.500 159 12639.25 156.32 54640.70 88888.00 2015-06-08 00:24:53.625 159 12639.20 156.32 54640.70 88888.00 2015-06-08 00:24:53.750 159 12639.23 156.35 54640.75 88888.00 2015-06-08 00:24:53.875 159 12639.27 156.32 54640.75 88888.00 2015-06-08 00:24:54.000 159 12639.25 156.28 54640.72 88888.00 2015-06-08 00:24:54.125 159 12639.10 156.28 54640.75 88888.00 2015-06-08 00:24:54.250 159 12639.10 156.28 54640.80 88888.00 2015-06-08 00:24:54.375 159 12639.15 156.28 54640.82 88888.00 2015-06-08 00:24:54.500 159 12639.17 156.28 54640.82 88888.00 2015-06-08 00:24:54.625 159 12639.17 156.30 54640.82 88888.00 2015-06-08 00:24:54.750 159 12639.15 156.32 54640.82 88888.00 2015-06-08 00:24:54.875 159 12639.15 156.32 54640.80 88888.00 2015-06-08 00:24:55.000 159 12639.12 156.28 54640.78 88888.00 2015-06-08 00:24:55.125 159 12639.12 156.30 54640.80 88888.00 2015-06-08 00:24:55.250 159 12639.10 156.32 54640.82 88888.00 2015-06-08 00:24:55.375 159 12639.12 156.35 54640.80 88888.00 2015-06-08 00:24:55.500 159 12639.12 156.32 54640.80 88888.00 2015-06-08 00:24:55.625 159 12639.12 156.30 54640.78 88888.00 2015-06-08 00:24:55.750 159 12639.08 156.35 54640.80 88888.00 2015-06-08 00:24:55.875 159 12639.02 156.32 54640.85 88888.00 2015-06-08 00:24:56.000 159 12639.02 156.35 54640.85 88888.00 2015-06-08 00:24:56.125 159 12638.92 156.35 54640.88 88888.00 2015-06-08 00:24:56.250 159 12638.90 156.35 54640.88 88888.00 2015-06-08 00:24:56.375 159 12638.90 156.35 54640.88 88888.00 2015-06-08 00:24:56.500 159 12638.98 156.32 54640.85 88888.00 2015-06-08 00:24:56.625 159 12638.98 156.32 54640.88 88888.00 2015-06-08 00:24:56.750 159 12638.88 156.32 54640.90 88888.00 2015-06-08 00:24:56.875 159 12638.85 156.38 54640.93 88888.00 2015-06-08 00:24:57.000 159 12638.88 156.38 54640.93 88888.00 2015-06-08 00:24:57.125 159 12638.88 156.38 54640.90 88888.00 2015-06-08 00:24:57.250 159 12638.83 156.38 54640.90 88888.00 2015-06-08 00:24:57.375 159 12638.83 156.40 54640.90 88888.00 2015-06-08 00:24:57.500 159 12638.80 156.40 54640.90 88888.00 2015-06-08 00:24:57.625 159 12638.80 156.38 54640.93 88888.00 2015-06-08 00:24:57.750 159 12638.80 156.35 54640.93 88888.00 2015-06-08 00:24:57.875 159 12638.80 156.35 54640.95 88888.00 2015-06-08 00:24:58.000 159 12638.80 156.38 54640.95 88888.00 2015-06-08 00:24:58.125 159 12638.80 156.38 54640.95 88888.00 2015-06-08 00:24:58.250 159 12638.77 156.35 54640.93 88888.00 2015-06-08 00:24:58.375 159 12638.75 156.35 54640.95 88888.00 2015-06-08 00:24:58.500 159 12638.73 156.38 54640.95 88888.00 2015-06-08 00:24:58.625 159 12638.67 156.40 54640.95 88888.00 2015-06-08 00:24:58.750 159 12638.65 156.40 54640.95 88888.00 2015-06-08 00:24:58.875 159 12638.67 156.43 54640.95 88888.00 2015-06-08 00:24:59.000 159 12638.67 156.40 54640.95 88888.00 2015-06-08 00:24:59.125 159 12638.65 156.45 54640.97 88888.00 2015-06-08 00:24:59.250 159 12638.62 156.43 54640.97 88888.00 2015-06-08 00:24:59.375 159 12638.62 156.47 54640.97 88888.00 2015-06-08 00:24:59.500 159 12638.62 156.47 54640.97 88888.00 2015-06-08 00:24:59.625 159 12638.62 156.45 54640.95 88888.00 2015-06-08 00:24:59.750 159 12638.60 156.43 54640.95 88888.00 2015-06-08 00:24:59.875 159 12638.58 156.43 54640.97 88888.00 2015-06-08 00:25:00.000 159 12638.58 156.43 54640.95 88888.00 2015-06-08 00:25:00.125 159 12638.62 156.45 54641.00 88888.00 2015-06-08 00:25:00.250 159 12638.55 156.45 54641.00 88888.00 2015-06-08 00:25:00.375 159 12638.50 156.45 54641.00 88888.00 2015-06-08 00:25:00.500 159 12638.50 156.47 54641.00 88888.00 2015-06-08 00:25:00.625 159 12638.50 156.47 54641.03 88888.00 2015-06-08 00:25:00.750 159 12638.55 156.47 54641.00 88888.00 2015-06-08 00:25:00.875 159 12638.55 156.47 54641.00 88888.00 2015-06-08 00:25:01.000 159 12638.52 156.45 54641.00 88888.00 2015-06-08 00:25:01.125 159 12638.52 156.50 54640.97 88888.00 2015-06-08 00:25:01.250 159 12638.52 156.50 54640.97 88888.00 2015-06-08 00:25:01.375 159 12638.52 156.50 54641.00 88888.00 2015-06-08 00:25:01.500 159 12638.48 156.50 54641.00 88888.00 2015-06-08 00:25:01.625 159 12638.40 156.53 54641.03 88888.00 2015-06-08 00:25:01.750 159 12638.38 156.55 54641.03 88888.00 2015-06-08 00:25:01.875 159 12638.38 156.55 54641.03 88888.00 2015-06-08 00:25:02.000 159 12638.38 156.53 54641.00 88888.00 2015-06-08 00:25:02.125 159 12638.38 156.53 54641.03 88888.00 2015-06-08 00:25:02.250 159 12638.38 156.53 54641.05 88888.00 2015-06-08 00:25:02.375 159 12638.35 156.53 54641.05 88888.00 2015-06-08 00:25:02.500 159 12638.38 156.55 54641.05 88888.00 2015-06-08 00:25:02.625 159 12638.42 156.55 54641.05 88888.00 2015-06-08 00:25:02.750 159 12638.40 156.60 54641.05 88888.00 2015-06-08 00:25:02.875 159 12638.35 156.57 54641.07 88888.00 2015-06-08 00:25:03.000 159 12638.33 156.57 54641.05 88888.00 2015-06-08 00:25:03.125 159 12638.33 156.53 54641.07 88888.00 2015-06-08 00:25:03.250 159 12638.33 156.50 54641.07 88888.00 2015-06-08 00:25:03.375 159 12638.35 156.53 54641.07 88888.00 2015-06-08 00:25:03.500 159 12638.33 156.55 54641.07 88888.00 2015-06-08 00:25:03.625 159 12638.30 156.53 54641.07 88888.00 2015-06-08 00:25:03.750 159 12638.35 156.55 54641.05 88888.00 2015-06-08 00:25:03.875 159 12638.42 156.55 54641.07 88888.00 2015-06-08 00:25:04.000 159 12638.38 156.55 54641.07 88888.00 2015-06-08 00:25:04.125 159 12638.38 156.57 54641.07 88888.00 2015-06-08 00:25:04.250 159 12638.38 156.55 54641.07 88888.00 2015-06-08 00:25:04.375 159 12638.35 156.55 54641.07 88888.00 2015-06-08 00:25:04.500 159 12638.33 156.60 54641.07 88888.00 2015-06-08 00:25:04.625 159 12638.27 156.60 54641.12 88888.00 2015-06-08 00:25:04.750 159 12638.30 156.60 54641.15 88888.00 2015-06-08 00:25:04.875 159 12638.30 156.57 54641.12 88888.00 2015-06-08 00:25:05.000 159 12638.33 156.57 54641.10 88888.00 2015-06-08 00:25:05.125 159 12638.38 156.65 54641.10 88888.00 2015-06-08 00:25:05.250 159 12638.35 156.60 54641.12 88888.00 2015-06-08 00:25:05.375 159 12638.25 156.57 54641.10 88888.00 2015-06-08 00:25:05.500 159 12638.20 156.60 54641.10 88888.00 2015-06-08 00:25:05.625 159 12638.25 156.60 54641.12 88888.00 2015-06-08 00:25:05.750 159 12638.25 156.65 54641.12 88888.00 2015-06-08 00:25:05.875 159 12638.20 156.62 54641.10 88888.00 2015-06-08 00:25:06.000 159 12638.23 156.62 54641.12 88888.00 2015-06-08 00:25:06.125 159 12638.30 156.60 54641.12 88888.00 2015-06-08 00:25:06.250 159 12638.35 156.62 54641.18 88888.00 2015-06-08 00:25:06.375 159 12638.38 156.65 54641.18 88888.00 2015-06-08 00:25:06.500 159 12638.35 156.65 54641.15 88888.00 2015-06-08 00:25:06.625 159 12638.27 156.65 54641.12 88888.00 2015-06-08 00:25:06.750 159 12638.25 156.62 54641.15 88888.00 2015-06-08 00:25:06.875 159 12638.17 156.65 54641.18 88888.00 2015-06-08 00:25:07.000 159 12638.15 156.65 54641.18 88888.00 2015-06-08 00:25:07.125 159 12638.12 156.62 54641.20 88888.00 2015-06-08 00:25:07.250 159 12638.10 156.62 54641.20 88888.00 2015-06-08 00:25:07.375 159 12638.17 156.62 54641.20 88888.00 2015-06-08 00:25:07.500 159 12638.20 156.62 54641.18 88888.00 2015-06-08 00:25:07.625 159 12638.15 156.62 54641.18 88888.00 2015-06-08 00:25:07.750 159 12638.15 156.65 54641.20 88888.00 2015-06-08 00:25:07.875 159 12638.12 156.62 54641.18 88888.00 2015-06-08 00:25:08.000 159 12638.12 156.65 54641.15 88888.00 2015-06-08 00:25:08.125 159 12638.08 156.68 54641.18 88888.00 2015-06-08 00:25:08.250 159 12638.08 156.65 54641.20 88888.00 2015-06-08 00:25:08.375 159 12638.23 156.68 54641.20 88888.00 2015-06-08 00:25:08.500 159 12638.25 156.68 54641.20 88888.00 2015-06-08 00:25:08.625 159 12638.17 156.65 54641.18 88888.00 2015-06-08 00:25:08.750 159 12638.10 156.62 54641.15 88888.00 2015-06-08 00:25:08.875 159 12638.10 156.62 54641.18 88888.00 2015-06-08 00:25:09.000 159 12638.12 156.60 54641.18 88888.00 2015-06-08 00:25:09.125 159 12638.02 156.60 54641.18 88888.00 2015-06-08 00:25:09.250 159 12637.98 156.57 54641.18 88888.00 2015-06-08 00:25:09.375 159 12638.02 156.62 54641.20 88888.00 2015-06-08 00:25:09.500 159 12637.95 156.65 54641.20 88888.00 2015-06-08 00:25:09.625 159 12637.92 156.62 54641.20 88888.00 2015-06-08 00:25:09.750 159 12637.95 156.62 54641.20 88888.00 2015-06-08 00:25:09.875 159 12638.00 156.65 54641.22 88888.00 2015-06-08 00:25:10.000 159 12637.95 156.62 54641.20 88888.00 2015-06-08 00:25:10.125 159 12637.92 156.60 54641.18 88888.00 2015-06-08 00:25:10.250 159 12637.98 156.60 54641.25 88888.00 2015-06-08 00:25:10.375 159 12638.00 156.62 54641.25 88888.00 2015-06-08 00:25:10.500 159 12637.95 156.62 54641.22 88888.00 2015-06-08 00:25:10.625 159 12637.92 156.62 54641.22 88888.00 2015-06-08 00:25:10.750 159 12637.98 156.62 54641.22 88888.00 2015-06-08 00:25:10.875 159 12638.00 156.60 54641.22 88888.00 2015-06-08 00:25:11.000 159 12637.98 156.62 54641.22 88888.00 2015-06-08 00:25:11.125 159 12637.98 156.62 54641.22 88888.00 2015-06-08 00:25:11.250 159 12637.95 156.60 54641.28 88888.00 2015-06-08 00:25:11.375 159 12637.92 156.60 54641.25 88888.00 2015-06-08 00:25:11.500 159 12637.88 156.57 54641.25 88888.00 2015-06-08 00:25:11.625 159 12637.90 156.57 54641.25 88888.00 2015-06-08 00:25:11.750 159 12637.95 156.62 54641.22 88888.00 2015-06-08 00:25:11.875 159 12637.90 156.65 54641.25 88888.00 2015-06-08 00:25:12.000 159 12637.90 156.62 54641.25 88888.00 2015-06-08 00:25:12.125 159 12637.92 156.60 54641.25 88888.00 2015-06-08 00:25:12.250 159 12637.85 156.57 54641.28 88888.00 2015-06-08 00:25:12.375 159 12637.90 156.60 54641.25 88888.00 2015-06-08 00:25:12.500 159 12637.90 156.62 54641.28 88888.00 2015-06-08 00:25:12.625 159 12637.95 156.55 54641.22 88888.00 2015-06-08 00:25:12.750 159 12637.90 156.53 54641.22 88888.00 2015-06-08 00:25:12.875 159 12637.88 156.57 54641.25 88888.00 2015-06-08 00:25:13.000 159 12637.85 156.57 54641.25 88888.00 2015-06-08 00:25:13.125 159 12637.83 156.55 54641.25 88888.00 2015-06-08 00:25:13.250 159 12637.80 156.50 54641.25 88888.00 2015-06-08 00:25:13.375 159 12637.80 156.55 54641.25 88888.00 2015-06-08 00:25:13.500 159 12637.80 156.57 54641.28 88888.00 2015-06-08 00:25:13.625 159 12637.75 156.60 54641.28 88888.00 2015-06-08 00:25:13.750 159 12637.80 156.57 54641.30 88888.00 2015-06-08 00:25:13.875 159 12637.85 156.60 54641.30 88888.00 2015-06-08 00:25:14.000 159 12637.90 156.57 54641.30 88888.00 2015-06-08 00:25:14.125 159 12637.73 156.53 54641.28 88888.00 2015-06-08 00:25:14.250 159 12637.70 156.53 54641.28 88888.00 2015-06-08 00:25:14.375 159 12637.77 156.55 54641.30 88888.00 2015-06-08 00:25:14.500 159 12637.80 156.60 54641.32 88888.00 2015-06-08 00:25:14.625 159 12637.77 156.57 54641.30 88888.00 2015-06-08 00:25:14.750 159 12637.77 156.55 54641.28 88888.00 2015-06-08 00:25:14.875 159 12637.83 156.57 54641.30 88888.00 2015-06-08 00:25:15.000 159 12637.77 156.57 54641.28 88888.00 2015-06-08 00:25:15.125 159 12637.70 156.55 54641.30 88888.00 2015-06-08 00:25:15.250 159 12637.67 156.55 54641.35 88888.00 2015-06-08 00:25:15.375 159 12637.75 156.55 54641.35 88888.00 2015-06-08 00:25:15.500 159 12637.77 156.55 54641.35 88888.00 2015-06-08 00:25:15.625 159 12637.75 156.60 54641.38 88888.00 2015-06-08 00:25:15.750 159 12637.70 156.60 54641.35 88888.00 2015-06-08 00:25:15.875 159 12637.65 156.60 54641.32 88888.00 2015-06-08 00:25:16.000 159 12637.62 156.62 54641.30 88888.00 2015-06-08 00:25:16.125 159 12637.67 156.62 54641.32 88888.00 2015-06-08 00:25:16.250 159 12637.73 156.60 54641.35 88888.00 2015-06-08 00:25:16.375 159 12637.70 156.60 54641.35 88888.00 2015-06-08 00:25:16.500 159 12637.70 156.57 54641.35 88888.00 2015-06-08 00:25:16.625 159 12637.73 156.60 54641.35 88888.00 2015-06-08 00:25:16.750 159 12637.65 156.57 54641.35 88888.00 2015-06-08 00:25:16.875 159 12637.65 156.60 54641.38 88888.00 2015-06-08 00:25:17.000 159 12637.70 156.62 54641.40 88888.00 2015-06-08 00:25:17.125 159 12637.65 156.57 54641.38 88888.00 2015-06-08 00:25:17.250 159 12637.58 156.55 54641.40 88888.00 2015-06-08 00:25:17.375 159 12637.58 156.57 54641.38 88888.00 2015-06-08 00:25:17.500 159 12637.55 156.60 54641.35 88888.00 2015-06-08 00:25:17.625 159 12637.58 156.57 54641.35 88888.00 2015-06-08 00:25:17.750 159 12637.58 156.57 54641.40 88888.00 2015-06-08 00:25:17.875 159 12637.52 156.57 54641.43 88888.00 2015-06-08 00:25:18.000 159 12637.50 156.60 54641.40 88888.00 2015-06-08 00:25:18.125 159 12637.50 156.57 54641.40 88888.00 2015-06-08 00:25:18.250 159 12637.48 156.55 54641.40 88888.00 2015-06-08 00:25:18.375 159 12637.52 156.55 54641.40 88888.00 2015-06-08 00:25:18.500 159 12637.52 156.53 54641.40 88888.00 2015-06-08 00:25:18.625 159 12637.45 156.60 54641.40 88888.00 2015-06-08 00:25:18.750 159 12637.45 156.62 54641.43 88888.00 2015-06-08 00:25:18.875 159 12637.48 156.60 54641.43 88888.00 2015-06-08 00:25:19.000 159 12637.50 156.60 54641.43 88888.00 2015-06-08 00:25:19.125 159 12637.40 156.57 54641.45 88888.00 2015-06-08 00:25:19.250 159 12637.30 156.53 54641.43 88888.00 2015-06-08 00:25:19.375 159 12637.33 156.60 54641.43 88888.00 2015-06-08 00:25:19.500 159 12637.40 156.62 54641.43 88888.00 2015-06-08 00:25:19.625 159 12637.40 156.57 54641.43 88888.00 2015-06-08 00:25:19.750 159 12637.38 156.55 54641.43 88888.00 2015-06-08 00:25:19.875 159 12637.40 156.57 54641.43 88888.00 2015-06-08 00:25:20.000 159 12637.38 156.60 54641.43 88888.00 2015-06-08 00:25:20.125 159 12637.38 156.60 54641.45 88888.00 2015-06-08 00:25:20.250 159 12637.35 156.55 54641.45 88888.00 2015-06-08 00:25:20.375 159 12637.33 156.53 54641.47 88888.00 2015-06-08 00:25:20.500 159 12637.23 156.53 54641.45 88888.00 2015-06-08 00:25:20.625 159 12637.17 156.57 54641.47 88888.00 2015-06-08 00:25:20.750 159 12637.23 156.57 54641.47 88888.00 2015-06-08 00:25:20.875 159 12637.23 156.57 54641.47 88888.00 2015-06-08 00:25:21.000 159 12637.27 156.57 54641.45 88888.00 2015-06-08 00:25:21.125 159 12637.33 156.57 54641.50 88888.00 2015-06-08 00:25:21.250 159 12637.25 156.57 54641.53 88888.00 2015-06-08 00:25:21.375 159 12637.25 156.57 54641.47 88888.00 2015-06-08 00:25:21.500 159 12637.20 156.60 54641.50 88888.00 2015-06-08 00:25:21.625 159 12637.23 156.57 54641.50 88888.00 2015-06-08 00:25:21.750 159 12637.25 156.57 54641.50 88888.00 2015-06-08 00:25:21.875 159 12637.30 156.57 54641.50 88888.00 2015-06-08 00:25:22.000 159 12637.38 156.55 54641.50 88888.00 2015-06-08 00:25:22.125 159 12637.30 156.55 54641.50 88888.00 2015-06-08 00:25:22.250 159 12637.23 156.53 54641.50 88888.00 2015-06-08 00:25:22.375 159 12637.20 156.55 54641.50 88888.00 2015-06-08 00:25:22.500 159 12637.15 156.57 54641.53 88888.00 2015-06-08 00:25:22.625 159 12637.17 156.57 54641.53 88888.00 2015-06-08 00:25:22.750 159 12637.12 156.55 54641.53 88888.00 2015-06-08 00:25:22.875 159 12637.08 156.55 54641.53 88888.00 2015-06-08 00:25:23.000 159 12637.10 156.57 54641.53 88888.00 2015-06-08 00:25:23.125 159 12637.08 156.57 54641.55 88888.00 2015-06-08 00:25:23.250 159 12637.02 156.53 54641.50 88888.00 2015-06-08 00:25:23.375 159 12637.02 156.53 54641.53 88888.00 2015-06-08 00:25:23.500 159 12637.02 156.53 54641.53 88888.00 2015-06-08 00:25:23.625 159 12636.98 156.53 54641.53 88888.00 2015-06-08 00:25:23.750 159 12636.98 156.53 54641.55 88888.00 2015-06-08 00:25:23.875 159 12636.98 156.50 54641.53 88888.00 2015-06-08 00:25:24.000 159 12637.00 156.50 54641.53 88888.00 2015-06-08 00:25:24.125 159 12637.02 156.50 54641.57 88888.00 2015-06-08 00:25:24.250 159 12637.00 156.50 54641.55 88888.00 2015-06-08 00:25:24.375 159 12637.00 156.53 54641.50 88888.00 2015-06-08 00:25:24.500 159 12637.02 156.53 54641.50 88888.00 2015-06-08 00:25:24.625 159 12637.02 156.55 54641.53 88888.00 2015-06-08 00:25:24.750 159 12636.92 156.50 54641.50 88888.00 2015-06-08 00:25:24.875 159 12636.92 156.47 54641.50 88888.00 2015-06-08 00:25:25.000 159 12636.92 156.50 54641.50 88888.00 2015-06-08 00:25:25.125 159 12636.88 156.55 54641.53 88888.00 2015-06-08 00:25:25.250 159 12636.80 156.53 54641.53 88888.00 2015-06-08 00:25:25.375 159 12636.83 156.50 54641.53 88888.00 2015-06-08 00:25:25.500 159 12636.85 156.47 54641.53 88888.00 2015-06-08 00:25:25.625 159 12636.85 156.50 54641.55 88888.00 2015-06-08 00:25:25.750 159 12636.85 156.50 54641.55 88888.00 2015-06-08 00:25:25.875 159 12636.88 156.53 54641.55 88888.00 2015-06-08 00:25:26.000 159 12636.88 156.53 54641.55 88888.00 2015-06-08 00:25:26.125 159 12636.90 156.50 54641.55 88888.00 2015-06-08 00:25:26.250 159 12636.88 156.50 54641.53 88888.00 2015-06-08 00:25:26.375 159 12636.88 156.50 54641.53 88888.00 2015-06-08 00:25:26.500 159 12636.85 156.50 54641.53 88888.00 2015-06-08 00:25:26.625 159 12636.88 156.50 54641.55 88888.00 2015-06-08 00:25:26.750 159 12636.85 156.55 54641.55 88888.00 2015-06-08 00:25:26.875 159 12636.85 156.55 54641.55 88888.00 2015-06-08 00:25:27.000 159 12636.85 156.57 54641.53 88888.00 2015-06-08 00:25:27.125 159 12636.83 156.55 54641.55 88888.00 2015-06-08 00:25:27.250 159 12636.80 156.50 54641.55 88888.00 2015-06-08 00:25:27.375 159 12636.77 156.55 54641.55 88888.00 2015-06-08 00:25:27.500 159 12636.75 156.57 54641.55 88888.00 2015-06-08 00:25:27.625 159 12636.77 156.55 54641.55 88888.00 2015-06-08 00:25:27.750 159 12636.80 156.57 54641.57 88888.00 2015-06-08 00:25:27.875 159 12636.83 156.57 54641.57 88888.00 2015-06-08 00:25:28.000 159 12636.83 156.57 54641.53 88888.00 2015-06-08 00:25:28.125 159 12636.77 156.55 54641.50 88888.00 2015-06-08 00:25:28.250 159 12636.75 156.53 54641.53 88888.00 2015-06-08 00:25:28.375 159 12636.85 156.55 54641.55 88888.00 2015-06-08 00:25:28.500 159 12636.88 156.60 54641.55 88888.00 2015-06-08 00:25:28.625 159 12636.85 156.60 54641.55 88888.00 2015-06-08 00:25:28.750 159 12636.83 156.60 54641.53 88888.00 2015-06-08 00:25:28.875 159 12636.88 156.60 54641.50 88888.00 2015-06-08 00:25:29.000 159 12636.83 156.65 54641.55 88888.00 2015-06-08 00:25:29.125 159 12636.75 156.62 54641.55 88888.00 2015-06-08 00:25:29.250 159 12636.77 156.62 54641.57 88888.00 2015-06-08 00:25:29.375 159 12636.77 156.62 54641.55 88888.00 2015-06-08 00:25:29.500 159 12636.80 156.62 54641.55 88888.00 2015-06-08 00:25:29.625 159 12636.80 156.62 54641.57 88888.00 2015-06-08 00:25:29.750 159 12636.80 156.60 54641.55 88888.00 2015-06-08 00:25:29.875 159 12636.83 156.62 54641.57 88888.00 2015-06-08 00:25:30.000 159 12636.83 156.68 54641.60 88888.00 2015-06-08 00:25:30.125 159 12636.85 156.68 54641.60 88888.00 2015-06-08 00:25:30.250 159 12636.85 156.65 54641.55 88888.00 2015-06-08 00:25:30.375 159 12636.77 156.68 54641.53 88888.00 2015-06-08 00:25:30.500 159 12636.75 156.68 54641.53 88888.00 2015-06-08 00:25:30.625 159 12636.77 156.68 54641.53 88888.00 2015-06-08 00:25:30.750 159 12636.75 156.65 54641.55 88888.00 2015-06-08 00:25:30.875 159 12636.75 156.65 54641.53 88888.00 2015-06-08 00:25:31.000 159 12636.77 156.65 54641.53 88888.00 2015-06-08 00:25:31.125 159 12636.77 156.68 54641.57 88888.00 2015-06-08 00:25:31.250 159 12636.80 156.70 54641.60 88888.00 2015-06-08 00:25:31.375 159 12636.80 156.72 54641.57 88888.00 2015-06-08 00:25:31.500 159 12636.77 156.70 54641.55 88888.00 2015-06-08 00:25:31.625 159 12636.83 156.70 54641.60 88888.00 2015-06-08 00:25:31.750 159 12636.77 156.70 54641.55 88888.00 2015-06-08 00:25:31.875 159 12636.75 156.72 54641.55 88888.00 2015-06-08 00:25:32.000 159 12636.80 156.70 54641.57 88888.00 2015-06-08 00:25:32.125 159 12636.83 156.70 54641.57 88888.00 2015-06-08 00:25:32.250 159 12636.85 156.70 54641.57 88888.00 2015-06-08 00:25:32.375 159 12636.83 156.72 54641.57 88888.00 2015-06-08 00:25:32.500 159 12636.80 156.70 54641.57 88888.00 2015-06-08 00:25:32.625 159 12636.80 156.70 54641.55 88888.00 2015-06-08 00:25:32.750 159 12636.83 156.70 54641.55 88888.00 2015-06-08 00:25:32.875 159 12636.85 156.72 54641.55 88888.00 2015-06-08 00:25:33.000 159 12636.83 156.75 54641.55 88888.00 2015-06-08 00:25:33.125 159 12636.85 156.75 54641.60 88888.00 2015-06-08 00:25:33.250 159 12636.83 156.70 54641.57 88888.00 2015-06-08 00:25:33.375 159 12636.85 156.70 54641.55 88888.00 2015-06-08 00:25:33.500 159 12636.83 156.68 54641.53 88888.00 2015-06-08 00:25:33.625 159 12636.83 156.68 54641.53 88888.00 2015-06-08 00:25:33.750 159 12636.83 156.70 54641.55 88888.00 2015-06-08 00:25:33.875 159 12636.80 156.72 54641.57 88888.00 2015-06-08 00:25:34.000 159 12636.77 156.70 54641.55 88888.00 2015-06-08 00:25:34.125 159 12636.77 156.72 54641.57 88888.00 2015-06-08 00:25:34.250 159 12636.77 156.75 54641.57 88888.00 2015-06-08 00:25:34.375 159 12636.75 156.75 54641.57 88888.00 2015-06-08 00:25:34.500 159 12636.73 156.75 54641.57 88888.00 2015-06-08 00:25:34.625 159 12636.73 156.75 54641.60 88888.00 2015-06-08 00:25:34.750 159 12636.77 156.78 54641.60 88888.00 2015-06-08 00:25:34.875 159 12636.75 156.75 54641.57 88888.00 2015-06-08 00:25:35.000 159 12636.75 156.72 54641.57 88888.00 2015-06-08 00:25:35.125 159 12636.75 156.75 54641.57 88888.00 2015-06-08 00:25:35.250 159 12636.75 156.68 54641.57 88888.00 2015-06-08 00:25:35.375 159 12636.83 156.72 54641.57 88888.00 2015-06-08 00:25:35.500 159 12636.80 156.70 54641.57 88888.00 2015-06-08 00:25:35.625 159 12636.75 156.70 54641.57 88888.00 2015-06-08 00:25:35.750 159 12636.70 156.68 54641.57 88888.00 2015-06-08 00:25:35.875 159 12636.73 156.72 54641.57 88888.00 2015-06-08 00:25:36.000 159 12636.75 156.72 54641.55 88888.00 2015-06-08 00:25:36.125 159 12636.80 156.72 54641.57 88888.00 2015-06-08 00:25:36.250 159 12636.80 156.72 54641.60 88888.00 2015-06-08 00:25:36.375 159 12636.70 156.72 54641.60 88888.00 2015-06-08 00:25:36.500 159 12636.62 156.68 54641.57 88888.00 2015-06-08 00:25:36.625 159 12636.67 156.68 54641.60 88888.00 2015-06-08 00:25:36.750 159 12636.77 156.70 54641.60 88888.00 2015-06-08 00:25:36.875 159 12636.77 156.72 54641.60 88888.00 2015-06-08 00:25:37.000 159 12636.73 156.72 54641.60 88888.00 2015-06-08 00:25:37.125 159 12636.73 156.70 54641.57 88888.00 2015-06-08 00:25:37.250 159 12636.75 156.62 54641.57 88888.00 2015-06-08 00:25:37.375 159 12636.70 156.68 54641.60 88888.00 2015-06-08 00:25:37.500 159 12636.73 156.72 54641.60 88888.00 2015-06-08 00:25:37.625 159 12636.75 156.70 54641.62 88888.00 2015-06-08 00:25:37.750 159 12636.77 156.70 54641.60 88888.00 2015-06-08 00:25:37.875 159 12636.80 156.70 54641.60 88888.00 2015-06-08 00:25:38.000 159 12636.77 156.70 54641.60 88888.00 2015-06-08 00:25:38.125 159 12636.77 156.68 54641.60 88888.00 2015-06-08 00:25:38.250 159 12636.77 156.68 54641.60 88888.00 2015-06-08 00:25:38.375 159 12636.73 156.68 54641.60 88888.00 2015-06-08 00:25:38.500 159 12636.65 156.68 54641.60 88888.00 2015-06-08 00:25:38.625 159 12636.60 156.68 54641.60 88888.00 2015-06-08 00:25:38.750 159 12636.58 156.70 54641.60 88888.00 2015-06-08 00:25:38.875 159 12636.58 156.70 54641.60 88888.00 2015-06-08 00:25:39.000 159 12636.62 156.70 54641.62 88888.00 2015-06-08 00:25:39.125 159 12636.70 156.68 54641.62 88888.00 2015-06-08 00:25:39.250 159 12636.70 156.68 54641.62 88888.00 2015-06-08 00:25:39.375 159 12636.67 156.68 54641.62 88888.00 2015-06-08 00:25:39.500 159 12636.62 156.70 54641.62 88888.00 2015-06-08 00:25:39.625 159 12636.65 156.68 54641.62 88888.00 2015-06-08 00:25:39.750 159 12636.65 156.68 54641.60 88888.00 2015-06-08 00:25:39.875 159 12636.65 156.72 54641.60 88888.00 2015-06-08 00:25:40.000 159 12636.62 156.70 54641.60 88888.00 2015-06-08 00:25:40.125 159 12636.62 156.70 54641.60 88888.00 2015-06-08 00:25:40.250 159 12636.60 156.65 54641.57 88888.00 2015-06-08 00:25:40.375 159 12636.58 156.68 54641.60 88888.00 2015-06-08 00:25:40.500 159 12636.55 156.65 54641.60 88888.00 2015-06-08 00:25:40.625 159 12636.52 156.70 54641.60 88888.00 2015-06-08 00:25:40.750 159 12636.60 156.70 54641.60 88888.00 2015-06-08 00:25:40.875 159 12636.60 156.70 54641.60 88888.00 2015-06-08 00:25:41.000 159 12636.62 156.72 54641.60 88888.00 2015-06-08 00:25:41.125 159 12636.60 156.70 54641.62 88888.00 2015-06-08 00:25:41.250 159 12636.58 156.70 54641.65 88888.00 2015-06-08 00:25:41.375 159 12636.65 156.70 54641.65 88888.00 2015-06-08 00:25:41.500 159 12636.65 156.70 54641.65 88888.00 2015-06-08 00:25:41.625 159 12636.62 156.70 54641.65 88888.00 2015-06-08 00:25:41.750 159 12636.60 156.68 54641.60 88888.00 2015-06-08 00:25:41.875 159 12636.67 156.68 54641.60 88888.00 2015-06-08 00:25:42.000 159 12636.65 156.70 54641.62 88888.00 2015-06-08 00:25:42.125 159 12636.60 156.72 54641.62 88888.00 2015-06-08 00:25:42.250 159 12636.58 156.70 54641.62 88888.00 2015-06-08 00:25:42.375 159 12636.60 156.70 54641.62 88888.00 2015-06-08 00:25:42.500 159 12636.67 156.70 54641.62 88888.00 2015-06-08 00:25:42.625 159 12636.70 156.70 54641.62 88888.00 2015-06-08 00:25:42.750 159 12636.67 156.68 54641.62 88888.00 2015-06-08 00:25:42.875 159 12636.62 156.62 54641.62 88888.00 2015-06-08 00:25:43.000 159 12636.65 156.65 54641.62 88888.00 2015-06-08 00:25:43.125 159 12636.67 156.70 54641.65 88888.00 2015-06-08 00:25:43.250 159 12636.73 156.70 54641.65 88888.00 2015-06-08 00:25:43.375 159 12636.70 156.65 54641.60 88888.00 2015-06-08 00:25:43.500 159 12636.67 156.68 54641.62 88888.00 2015-06-08 00:25:43.625 159 12636.65 156.68 54641.62 88888.00 2015-06-08 00:25:43.750 159 12636.62 156.70 54641.62 88888.00 2015-06-08 00:25:43.875 159 12636.67 156.68 54641.65 88888.00 2015-06-08 00:25:44.000 159 12636.65 156.65 54641.60 88888.00 2015-06-08 00:25:44.125 159 12636.70 156.65 54641.62 88888.00 2015-06-08 00:25:44.250 159 12636.75 156.65 54641.65 88888.00 2015-06-08 00:25:44.375 159 12636.73 156.65 54641.62 88888.00 2015-06-08 00:25:44.500 159 12636.70 156.68 54641.65 88888.00 2015-06-08 00:25:44.625 159 12636.62 156.65 54641.65 88888.00 2015-06-08 00:25:44.750 159 12636.65 156.62 54641.62 88888.00 2015-06-08 00:25:44.875 159 12636.70 156.65 54641.62 88888.00 2015-06-08 00:25:45.000 159 12636.70 156.65 54641.60 88888.00 2015-06-08 00:25:45.125 159 12636.73 156.68 54641.65 88888.00 2015-06-08 00:25:45.250 159 12636.73 156.65 54641.62 88888.00 2015-06-08 00:25:45.375 159 12636.75 156.65 54641.62 88888.00 2015-06-08 00:25:45.500 159 12636.77 156.68 54641.62 88888.00 2015-06-08 00:25:45.625 159 12636.75 156.70 54641.62 88888.00 2015-06-08 00:25:45.750 159 12636.70 156.70 54641.65 88888.00 2015-06-08 00:25:45.875 159 12636.67 156.68 54641.62 88888.00 2015-06-08 00:25:46.000 159 12636.58 156.70 54641.62 88888.00 2015-06-08 00:25:46.125 159 12636.50 156.70 54641.62 88888.00 2015-06-08 00:25:46.250 159 12636.52 156.65 54641.65 88888.00 2015-06-08 00:25:46.375 159 12636.55 156.65 54641.62 88888.00 2015-06-08 00:25:46.500 159 12636.60 156.68 54641.62 88888.00 2015-06-08 00:25:46.625 159 12636.65 156.70 54641.65 88888.00 2015-06-08 00:25:46.750 159 12636.62 156.70 54641.65 88888.00 2015-06-08 00:25:46.875 159 12636.60 156.65 54641.65 88888.00 2015-06-08 00:25:47.000 159 12636.70 156.68 54641.68 88888.00 2015-06-08 00:25:47.125 159 12636.67 156.70 54641.65 88888.00 2015-06-08 00:25:47.250 159 12636.60 156.68 54641.62 88888.00 2015-06-08 00:25:47.375 159 12636.67 156.68 54641.65 88888.00 2015-06-08 00:25:47.500 159 12636.67 156.70 54641.62 88888.00 2015-06-08 00:25:47.625 159 12636.62 156.68 54641.60 88888.00 2015-06-08 00:25:47.750 159 12636.65 156.70 54641.62 88888.00 2015-06-08 00:25:47.875 159 12636.75 156.72 54641.65 88888.00 2015-06-08 00:25:48.000 159 12636.75 156.68 54641.65 88888.00 2015-06-08 00:25:48.125 159 12636.65 156.68 54641.62 88888.00 2015-06-08 00:25:48.250 159 12636.55 156.65 54641.62 88888.00 2015-06-08 00:25:48.375 159 12636.50 156.68 54641.65 88888.00 2015-06-08 00:25:48.500 159 12636.50 156.65 54641.65 88888.00 2015-06-08 00:25:48.625 159 12636.48 156.65 54641.62 88888.00 2015-06-08 00:25:48.750 159 12636.58 156.65 54641.65 88888.00 2015-06-08 00:25:48.875 159 12636.62 156.68 54641.65 88888.00 2015-06-08 00:25:49.000 159 12636.55 156.68 54641.68 88888.00 2015-06-08 00:25:49.125 159 12636.52 156.65 54641.65 88888.00 2015-06-08 00:25:49.250 159 12636.52 156.68 54641.68 88888.00 2015-06-08 00:25:49.375 159 12636.60 156.70 54641.65 88888.00 2015-06-08 00:25:49.500 159 12636.60 156.65 54641.65 88888.00 2015-06-08 00:25:49.625 159 12636.55 156.60 54641.65 88888.00 2015-06-08 00:25:49.750 159 12636.52 156.62 54641.65 88888.00 2015-06-08 00:25:49.875 159 12636.52 156.65 54641.65 88888.00 2015-06-08 00:25:50.000 159 12636.55 156.65 54641.65 88888.00 2015-06-08 00:25:50.125 159 12636.58 156.60 54641.62 88888.00 2015-06-08 00:25:50.250 159 12636.60 156.57 54641.65 88888.00 2015-06-08 00:25:50.375 159 12636.65 156.65 54641.68 88888.00 2015-06-08 00:25:50.500 159 12636.67 156.70 54641.68 88888.00 2015-06-08 00:25:50.625 159 12636.65 156.68 54641.65 88888.00 2015-06-08 00:25:50.750 159 12636.60 156.65 54641.65 88888.00 2015-06-08 00:25:50.875 159 12636.62 156.65 54641.68 88888.00 2015-06-08 00:25:51.000 159 12636.65 156.62 54641.65 88888.00 2015-06-08 00:25:51.125 159 12636.67 156.62 54641.68 88888.00 2015-06-08 00:25:51.250 159 12636.67 156.60 54641.68 88888.00 2015-06-08 00:25:51.375 159 12636.62 156.62 54641.68 88888.00 2015-06-08 00:25:51.500 159 12636.60 156.68 54641.68 88888.00 2015-06-08 00:25:51.625 159 12636.60 156.68 54641.70 88888.00 2015-06-08 00:25:51.750 159 12636.60 156.70 54641.70 88888.00 2015-06-08 00:25:51.875 159 12636.65 156.70 54641.70 88888.00 2015-06-08 00:25:52.000 159 12636.60 156.65 54641.68 88888.00 2015-06-08 00:25:52.125 159 12636.52 156.65 54641.68 88888.00 2015-06-08 00:25:52.250 159 12636.45 156.62 54641.72 88888.00 2015-06-08 00:25:52.375 159 12636.45 156.65 54641.72 88888.00 2015-06-08 00:25:52.500 159 12636.48 156.65 54641.72 88888.00 2015-06-08 00:25:52.625 159 12636.52 156.62 54641.72 88888.00 2015-06-08 00:25:52.750 159 12636.50 156.60 54641.72 88888.00 2015-06-08 00:25:52.875 159 12636.50 156.62 54641.72 88888.00 2015-06-08 00:25:53.000 159 12636.50 156.68 54641.72 88888.00 2015-06-08 00:25:53.125 159 12636.52 156.68 54641.72 88888.00 2015-06-08 00:25:53.250 159 12636.48 156.62 54641.72 88888.00 2015-06-08 00:25:53.375 159 12636.52 156.65 54641.72 88888.00 2015-06-08 00:25:53.500 159 12636.52 156.68 54641.78 88888.00 2015-06-08 00:25:53.625 159 12636.55 156.68 54641.72 88888.00 2015-06-08 00:25:53.750 159 12636.52 156.60 54641.70 88888.00 2015-06-08 00:25:53.875 159 12636.50 156.60 54641.72 88888.00 2015-06-08 00:25:54.000 159 12636.52 156.60 54641.72 88888.00 2015-06-08 00:25:54.125 159 12636.50 156.62 54641.70 88888.00 2015-06-08 00:25:54.250 159 12636.42 156.60 54641.70 88888.00 2015-06-08 00:25:54.375 159 12636.45 156.62 54641.70 88888.00 2015-06-08 00:25:54.500 159 12636.42 156.65 54641.72 88888.00 2015-06-08 00:25:54.625 159 12636.38 156.60 54641.72 88888.00 2015-06-08 00:25:54.750 159 12636.33 156.60 54641.72 88888.00 2015-06-08 00:25:54.875 159 12636.35 156.60 54641.72 88888.00 2015-06-08 00:25:55.000 159 12636.33 156.60 54641.70 88888.00 2015-06-08 00:25:55.125 159 12636.38 156.65 54641.72 88888.00 2015-06-08 00:25:55.250 159 12636.35 156.60 54641.75 88888.00 2015-06-08 00:25:55.375 159 12636.35 156.62 54641.75 88888.00 2015-06-08 00:25:55.500 159 12636.33 156.60 54641.72 88888.00 2015-06-08 00:25:55.625 159 12636.38 156.60 54641.75 88888.00 2015-06-08 00:25:55.750 159 12636.42 156.62 54641.75 88888.00 2015-06-08 00:25:55.875 159 12636.45 156.68 54641.78 88888.00 2015-06-08 00:25:56.000 159 12636.48 156.65 54641.75 88888.00 2015-06-08 00:25:56.125 159 12636.42 156.62 54641.75 88888.00 2015-06-08 00:25:56.250 159 12636.35 156.57 54641.72 88888.00 2015-06-08 00:25:56.375 159 12636.38 156.60 54641.72 88888.00 2015-06-08 00:25:56.500 159 12636.38 156.57 54641.70 88888.00 2015-06-08 00:25:56.625 159 12636.33 156.57 54641.68 88888.00 2015-06-08 00:25:56.750 159 12636.27 156.57 54641.70 88888.00 2015-06-08 00:25:56.875 159 12636.30 156.60 54641.72 88888.00 2015-06-08 00:25:57.000 159 12636.33 156.60 54641.72 88888.00 2015-06-08 00:25:57.125 159 12636.35 156.60 54641.75 88888.00 2015-06-08 00:25:57.250 159 12636.27 156.62 54641.75 88888.00 2015-06-08 00:25:57.375 159 12636.27 156.60 54641.72 88888.00 2015-06-08 00:25:57.500 159 12636.33 156.57 54641.72 88888.00 2015-06-08 00:25:57.625 159 12636.40 156.60 54641.75 88888.00 2015-06-08 00:25:57.750 159 12636.33 156.65 54641.75 88888.00 2015-06-08 00:25:57.875 159 12636.17 156.65 54641.75 88888.00 2015-06-08 00:25:58.000 159 12636.12 156.62 54641.70 88888.00 2015-06-08 00:25:58.125 159 12636.15 156.60 54641.72 88888.00 2015-06-08 00:25:58.250 159 12636.20 156.57 54641.72 88888.00 2015-06-08 00:25:58.375 159 12636.23 156.60 54641.72 88888.00 2015-06-08 00:25:58.500 159 12636.23 156.62 54641.72 88888.00 2015-06-08 00:25:58.625 159 12636.25 156.60 54641.75 88888.00 2015-06-08 00:25:58.750 159 12636.20 156.60 54641.75 88888.00 2015-06-08 00:25:58.875 159 12636.25 156.60 54641.75 88888.00 2015-06-08 00:25:59.000 159 12636.33 156.60 54641.78 88888.00 2015-06-08 00:25:59.125 159 12636.30 156.60 54641.80 88888.00 2015-06-08 00:25:59.250 159 12636.20 156.57 54641.80 88888.00 2015-06-08 00:25:59.375 159 12636.25 156.60 54641.80 88888.00 2015-06-08 00:25:59.500 159 12636.25 156.60 54641.82 88888.00 2015-06-08 00:25:59.625 159 12636.20 156.62 54641.80 88888.00 2015-06-08 00:25:59.750 159 12636.12 156.62 54641.78 88888.00 2015-06-08 00:25:59.875 159 12636.12 156.60 54641.75 88888.00 2015-06-08 00:26:00.000 159 12636.23 156.60 54641.72 88888.00 2015-06-08 00:26:00.125 159 12636.17 156.57 54641.72 88888.00 2015-06-08 00:26:00.250 159 12636.10 156.57 54641.75 88888.00 2015-06-08 00:26:00.375 159 12636.15 156.57 54641.75 88888.00 2015-06-08 00:26:00.500 159 12636.17 156.60 54641.78 88888.00 2015-06-08 00:26:00.625 159 12636.12 156.60 54641.78 88888.00 2015-06-08 00:26:00.750 159 12636.10 156.62 54641.80 88888.00 2015-06-08 00:26:00.875 159 12636.08 156.65 54641.80 88888.00 2015-06-08 00:26:01.000 159 12636.05 156.60 54641.78 88888.00 2015-06-08 00:26:01.125 159 12636.08 156.60 54641.80 88888.00 2015-06-08 00:26:01.250 159 12636.08 156.60 54641.80 88888.00 2015-06-08 00:26:01.375 159 12636.10 156.57 54641.75 88888.00 2015-06-08 00:26:01.500 159 12636.15 156.57 54641.78 88888.00 2015-06-08 00:26:01.625 159 12636.10 156.55 54641.78 88888.00 2015-06-08 00:26:01.750 159 12636.02 156.57 54641.78 88888.00 2015-06-08 00:26:01.875 159 12636.05 156.60 54641.80 88888.00 2015-06-08 00:26:02.000 159 12636.08 156.57 54641.82 88888.00 2015-06-08 00:26:02.125 159 12636.05 156.55 54641.78 88888.00 2015-06-08 00:26:02.250 159 12635.98 156.50 54641.75 88888.00 2015-06-08 00:26:02.375 159 12636.00 156.53 54641.75 88888.00 2015-06-08 00:26:02.500 159 12636.02 156.57 54641.78 88888.00 2015-06-08 00:26:02.625 159 12636.08 156.57 54641.78 88888.00 2015-06-08 00:26:02.750 159 12636.08 156.53 54641.78 88888.00 2015-06-08 00:26:02.875 159 12636.12 156.55 54641.78 88888.00 2015-06-08 00:26:03.000 159 12636.12 156.53 54641.78 88888.00 2015-06-08 00:26:03.125 159 12636.02 156.53 54641.80 88888.00 2015-06-08 00:26:03.250 159 12635.98 156.53 54641.80 88888.00 2015-06-08 00:26:03.375 159 12635.98 156.55 54641.78 88888.00 2015-06-08 00:26:03.500 159 12635.98 156.53 54641.78 88888.00 2015-06-08 00:26:03.625 159 12635.98 156.55 54641.80 88888.00 2015-06-08 00:26:03.750 159 12635.95 156.57 54641.80 88888.00 2015-06-08 00:26:03.875 159 12635.95 156.55 54641.78 88888.00 2015-06-08 00:26:04.000 159 12635.92 156.53 54641.72 88888.00 2015-06-08 00:26:04.125 159 12635.95 156.55 54641.78 88888.00 2015-06-08 00:26:04.250 159 12635.95 156.53 54641.78 88888.00 2015-06-08 00:26:04.375 159 12635.98 156.55 54641.75 88888.00 2015-06-08 00:26:04.500 159 12635.95 156.57 54641.78 88888.00 2015-06-08 00:26:04.625 159 12635.95 156.57 54641.78 88888.00 2015-06-08 00:26:04.750 159 12635.92 156.57 54641.80 88888.00 2015-06-08 00:26:04.875 159 12635.88 156.55 54641.82 88888.00 2015-06-08 00:26:05.000 159 12635.85 156.55 54641.80 88888.00 2015-06-08 00:26:05.125 159 12635.83 156.50 54641.78 88888.00 2015-06-08 00:26:05.250 159 12635.83 156.50 54641.75 88888.00 2015-06-08 00:26:05.375 159 12635.85 156.50 54641.72 88888.00 2015-06-08 00:26:05.500 159 12635.83 156.47 54641.72 88888.00 2015-06-08 00:26:05.625 159 12635.83 156.53 54641.75 88888.00 2015-06-08 00:26:05.750 159 12635.90 156.50 54641.75 88888.00 2015-06-08 00:26:05.875 159 12635.95 156.50 54641.75 88888.00 2015-06-08 00:26:06.000 159 12636.00 156.50 54641.75 88888.00 2015-06-08 00:26:06.125 159 12636.00 156.50 54641.78 88888.00 2015-06-08 00:26:06.250 159 12635.98 156.47 54641.75 88888.00 2015-06-08 00:26:06.375 159 12635.95 156.47 54641.75 88888.00 2015-06-08 00:26:06.500 159 12635.92 156.50 54641.75 88888.00 2015-06-08 00:26:06.625 159 12635.90 156.50 54641.75 88888.00 2015-06-08 00:26:06.750 159 12635.90 156.50 54641.78 88888.00 2015-06-08 00:26:06.875 159 12635.90 156.45 54641.78 88888.00 2015-06-08 00:26:07.000 159 12635.90 156.43 54641.72 88888.00 2015-06-08 00:26:07.125 159 12635.88 156.47 54641.75 88888.00 2015-06-08 00:26:07.250 159 12635.85 156.53 54641.78 88888.00 2015-06-08 00:26:07.375 159 12635.88 156.55 54641.75 88888.00 2015-06-08 00:26:07.500 159 12635.95 156.55 54641.78 88888.00 2015-06-08 00:26:07.625 159 12635.95 156.53 54641.78 88888.00 2015-06-08 00:26:07.750 159 12635.88 156.45 54641.75 88888.00 2015-06-08 00:26:07.875 159 12635.85 156.47 54641.78 88888.00 2015-06-08 00:26:08.000 159 12635.88 156.47 54641.78 88888.00 2015-06-08 00:26:08.125 159 12635.88 156.50 54641.78 88888.00 2015-06-08 00:26:08.250 159 12635.80 156.50 54641.80 88888.00 2015-06-08 00:26:08.375 159 12635.88 156.53 54641.78 88888.00 2015-06-08 00:26:08.500 159 12635.88 156.53 54641.78 88888.00 2015-06-08 00:26:08.625 159 12635.85 156.53 54641.75 88888.00 2015-06-08 00:26:08.750 159 12635.90 156.53 54641.75 88888.00 2015-06-08 00:26:08.875 159 12635.92 156.53 54641.78 88888.00 2015-06-08 00:26:09.000 159 12635.95 156.55 54641.80 88888.00 2015-06-08 00:26:09.125 159 12635.88 156.55 54641.78 88888.00 2015-06-08 00:26:09.250 159 12635.88 156.53 54641.78 88888.00 2015-06-08 00:26:09.375 159 12635.90 156.53 54641.78 88888.00 2015-06-08 00:26:09.500 159 12635.92 156.53 54641.75 88888.00 2015-06-08 00:26:09.625 159 12635.90 156.53 54641.78 88888.00 2015-06-08 00:26:09.750 159 12635.90 156.53 54641.72 88888.00 2015-06-08 00:26:09.875 159 12635.90 156.53 54641.75 88888.00 2015-06-08 00:26:10.000 159 12635.90 156.50 54641.78 88888.00 2015-06-08 00:26:10.125 159 12635.90 156.53 54641.80 88888.00 2015-06-08 00:26:10.250 159 12635.83 156.53 54641.72 88888.00 2015-06-08 00:26:10.375 159 12635.83 156.55 54641.75 88888.00 2015-06-08 00:26:10.500 159 12635.88 156.60 54641.80 88888.00 2015-06-08 00:26:10.625 159 12635.85 156.53 54641.78 88888.00 2015-06-08 00:26:10.750 159 12635.85 156.53 54641.80 88888.00 2015-06-08 00:26:10.875 159 12635.90 156.53 54641.80 88888.00 2015-06-08 00:26:11.000 159 12636.00 156.53 54641.78 88888.00 2015-06-08 00:26:11.125 159 12635.98 156.53 54641.78 88888.00 2015-06-08 00:26:11.250 159 12635.85 156.53 54641.78 88888.00 2015-06-08 00:26:11.375 159 12635.85 156.55 54641.75 88888.00 2015-06-08 00:26:11.500 159 12635.88 156.50 54641.72 88888.00 2015-06-08 00:26:11.625 159 12635.90 156.50 54641.72 88888.00 2015-06-08 00:26:11.750 159 12635.90 156.53 54641.75 88888.00 2015-06-08 00:26:11.875 159 12635.88 156.50 54641.72 88888.00 2015-06-08 00:26:12.000 159 12635.88 156.50 54641.75 88888.00 2015-06-08 00:26:12.125 159 12635.90 156.57 54641.78 88888.00 2015-06-08 00:26:12.250 159 12635.80 156.55 54641.78 88888.00 2015-06-08 00:26:12.375 159 12635.73 156.53 54641.75 88888.00 2015-06-08 00:26:12.500 159 12635.80 156.57 54641.75 88888.00 2015-06-08 00:26:12.625 159 12635.90 156.57 54641.75 88888.00 2015-06-08 00:26:12.750 159 12635.90 156.57 54641.75 88888.00 2015-06-08 00:26:12.875 159 12635.83 156.55 54641.75 88888.00 2015-06-08 00:26:13.000 159 12635.75 156.55 54641.75 88888.00 2015-06-08 00:26:13.125 159 12635.75 156.57 54641.78 88888.00 2015-06-08 00:26:13.250 159 12635.85 156.57 54641.78 88888.00 2015-06-08 00:26:13.375 159 12635.83 156.57 54641.72 88888.00 2015-06-08 00:26:13.500 159 12635.73 156.55 54641.72 88888.00 2015-06-08 00:26:13.625 159 12635.70 156.55 54641.72 88888.00 2015-06-08 00:26:13.750 159 12635.70 156.53 54641.70 88888.00 2015-06-08 00:26:13.875 159 12635.77 156.55 54641.70 88888.00 2015-06-08 00:26:14.000 159 12635.75 156.55 54641.72 88888.00 2015-06-08 00:26:14.125 159 12635.70 156.55 54641.75 88888.00 2015-06-08 00:26:14.250 159 12635.65 156.55 54641.78 88888.00 2015-06-08 00:26:14.375 159 12635.75 156.57 54641.78 88888.00 2015-06-08 00:26:14.500 159 12635.77 156.60 54641.75 88888.00 2015-06-08 00:26:14.625 159 12635.73 156.55 54641.72 88888.00 2015-06-08 00:26:14.750 159 12635.75 156.53 54641.72 88888.00 2015-06-08 00:26:14.875 159 12635.77 156.55 54641.72 88888.00 2015-06-08 00:26:15.000 159 12635.73 156.57 54641.75 88888.00 2015-06-08 00:26:15.125 159 12635.73 156.60 54641.75 88888.00 2015-06-08 00:26:15.250 159 12635.73 156.53 54641.72 88888.00 2015-06-08 00:26:15.375 159 12635.67 156.55 54641.72 88888.00 2015-06-08 00:26:15.500 159 12635.65 156.53 54641.75 88888.00 2015-06-08 00:26:15.625 159 12635.65 156.57 54641.75 88888.00 2015-06-08 00:26:15.750 159 12635.70 156.55 54641.75 88888.00 2015-06-08 00:26:15.875 159 12635.80 156.55 54641.75 88888.00 2015-06-08 00:26:16.000 159 12635.80 156.57 54641.75 88888.00 2015-06-08 00:26:16.125 159 12635.83 156.55 54641.75 88888.00 2015-06-08 00:26:16.250 159 12635.83 156.53 54641.78 88888.00 2015-06-08 00:26:16.375 159 12635.85 156.53 54641.72 88888.00 2015-06-08 00:26:16.500 159 12635.85 156.50 54641.70 88888.00 2015-06-08 00:26:16.625 159 12635.88 156.53 54641.72 88888.00 2015-06-08 00:26:16.750 159 12635.83 156.47 54641.70 88888.00 2015-06-08 00:26:16.875 159 12635.75 156.50 54641.72 88888.00 2015-06-08 00:26:17.000 159 12635.80 156.50 54641.72 88888.00 2015-06-08 00:26:17.125 159 12635.83 156.50 54641.70 88888.00 2015-06-08 00:26:17.250 159 12635.70 156.47 54641.70 88888.00 2015-06-08 00:26:17.375 159 12635.67 156.47 54641.70 88888.00 2015-06-08 00:26:17.500 159 12635.67 156.50 54641.70 88888.00 2015-06-08 00:26:17.625 159 12635.67 156.47 54641.72 88888.00 2015-06-08 00:26:17.750 159 12635.70 156.50 54641.70 88888.00 2015-06-08 00:26:17.875 159 12635.73 156.47 54641.70 88888.00 2015-06-08 00:26:18.000 159 12635.73 156.47 54641.68 88888.00 2015-06-08 00:26:18.125 159 12635.70 156.47 54641.70 88888.00 2015-06-08 00:26:18.250 159 12635.67 156.50 54641.70 88888.00 2015-06-08 00:26:18.375 159 12635.70 156.50 54641.70 88888.00 2015-06-08 00:26:18.500 159 12635.62 156.50 54641.68 88888.00 2015-06-08 00:26:18.625 159 12635.58 156.47 54641.68 88888.00 2015-06-08 00:26:18.750 159 12635.60 156.50 54641.65 88888.00 2015-06-08 00:26:18.875 159 12635.60 156.53 54641.68 88888.00 2015-06-08 00:26:19.000 159 12635.70 156.55 54641.70 88888.00 2015-06-08 00:26:19.125 159 12635.77 156.53 54641.72 88888.00 2015-06-08 00:26:19.250 159 12635.73 156.50 54641.70 88888.00 2015-06-08 00:26:19.375 159 12635.70 156.50 54641.68 88888.00 2015-06-08 00:26:19.500 159 12635.62 156.47 54641.70 88888.00 2015-06-08 00:26:19.625 159 12635.60 156.47 54641.68 88888.00 2015-06-08 00:26:19.750 159 12635.67 156.50 54641.70 88888.00 2015-06-08 00:26:19.875 159 12635.67 156.50 54641.70 88888.00 2015-06-08 00:26:20.000 159 12635.70 156.55 54641.70 88888.00 2015-06-08 00:26:20.125 159 12635.67 156.53 54641.68 88888.00 2015-06-08 00:26:20.250 159 12635.67 156.45 54641.70 88888.00 2015-06-08 00:26:20.375 159 12635.73 156.45 54641.68 88888.00 2015-06-08 00:26:20.500 159 12635.67 156.45 54641.68 88888.00 2015-06-08 00:26:20.625 159 12635.65 156.45 54641.68 88888.00 2015-06-08 00:26:20.750 159 12635.58 156.45 54641.68 88888.00 2015-06-08 00:26:20.875 159 12635.58 156.45 54641.70 88888.00 2015-06-08 00:26:21.000 159 12635.58 156.47 54641.68 88888.00 2015-06-08 00:26:21.125 159 12635.65 156.47 54641.68 88888.00 2015-06-08 00:26:21.250 159 12635.65 156.43 54641.68 88888.00 2015-06-08 00:26:21.375 159 12635.65 156.45 54641.65 88888.00 2015-06-08 00:26:21.500 159 12635.65 156.50 54641.70 88888.00 2015-06-08 00:26:21.625 159 12635.65 156.50 54641.70 88888.00 2015-06-08 00:26:21.750 159 12635.58 156.47 54641.68 88888.00 2015-06-08 00:26:21.875 159 12635.60 156.47 54641.68 88888.00 2015-06-08 00:26:22.000 159 12635.60 156.50 54641.68 88888.00 2015-06-08 00:26:22.125 159 12635.58 156.50 54641.68 88888.00 2015-06-08 00:26:22.250 159 12635.58 156.47 54641.68 88888.00 2015-06-08 00:26:22.375 159 12635.65 156.50 54641.70 88888.00 2015-06-08 00:26:22.500 159 12635.70 156.53 54641.70 88888.00 2015-06-08 00:26:22.625 159 12635.60 156.50 54641.70 88888.00 2015-06-08 00:26:22.750 159 12635.58 156.50 54641.70 88888.00 2015-06-08 00:26:22.875 159 12635.55 156.50 54641.70 88888.00 2015-06-08 00:26:23.000 159 12635.55 156.47 54641.68 88888.00 2015-06-08 00:26:23.125 159 12635.55 156.50 54641.68 88888.00 2015-06-08 00:26:23.250 159 12635.52 156.45 54641.65 88888.00 2015-06-08 00:26:23.375 159 12635.58 156.47 54641.62 88888.00 2015-06-08 00:26:23.500 159 12635.58 156.53 54641.62 88888.00 2015-06-08 00:26:23.625 159 12635.55 156.50 54641.65 88888.00 2015-06-08 00:26:23.750 159 12635.55 156.53 54641.65 88888.00 2015-06-08 00:26:23.875 159 12635.52 156.53 54641.65 88888.00 2015-06-08 00:26:24.000 159 12635.58 156.50 54641.65 88888.00 2015-06-08 00:26:24.125 159 12635.62 156.55 54641.68 88888.00 2015-06-08 00:26:24.250 159 12635.58 156.50 54641.65 88888.00 2015-06-08 00:26:24.375 159 12635.55 156.50 54641.62 88888.00 2015-06-08 00:26:24.500 159 12635.62 156.53 54641.62 88888.00 2015-06-08 00:26:24.625 159 12635.65 156.53 54641.60 88888.00 2015-06-08 00:26:24.750 159 12635.58 156.53 54641.62 88888.00 2015-06-08 00:26:24.875 159 12635.55 156.55 54641.60 88888.00 2015-06-08 00:26:25.000 159 12635.55 156.57 54641.60 88888.00 2015-06-08 00:26:25.125 159 12635.52 156.55 54641.60 88888.00 2015-06-08 00:26:25.250 159 12635.48 156.47 54641.60 88888.00 2015-06-08 00:26:25.375 159 12635.48 156.50 54641.60 88888.00 2015-06-08 00:26:25.500 159 12635.50 156.50 54641.62 88888.00 2015-06-08 00:26:25.625 159 12635.50 156.50 54641.62 88888.00 2015-06-08 00:26:25.750 159 12635.50 156.53 54641.62 88888.00 2015-06-08 00:26:25.875 159 12635.58 156.53 54641.62 88888.00 2015-06-08 00:26:26.000 159 12635.62 156.53 54641.60 88888.00 2015-06-08 00:26:26.125 159 12635.62 156.55 54641.62 88888.00 2015-06-08 00:26:26.250 159 12635.60 156.50 54641.62 88888.00 2015-06-08 00:26:26.375 159 12635.58 156.53 54641.60 88888.00 2015-06-08 00:26:26.500 159 12635.55 156.47 54641.60 88888.00 2015-06-08 00:26:26.625 159 12635.55 156.47 54641.60 88888.00 2015-06-08 00:26:26.750 159 12635.60 156.53 54641.62 88888.00 2015-06-08 00:26:26.875 159 12635.60 156.50 54641.60 88888.00 2015-06-08 00:26:27.000 159 12635.55 156.50 54641.57 88888.00 2015-06-08 00:26:27.125 159 12635.52 156.50 54641.57 88888.00 2015-06-08 00:26:27.250 159 12635.48 156.47 54641.57 88888.00 2015-06-08 00:26:27.375 159 12635.45 156.47 54641.55 88888.00 2015-06-08 00:26:27.500 159 12635.45 156.50 54641.57 88888.00 2015-06-08 00:26:27.625 159 12635.50 156.50 54641.57 88888.00 2015-06-08 00:26:27.750 159 12635.52 156.47 54641.60 88888.00 2015-06-08 00:26:27.875 159 12635.55 156.50 54641.60 88888.00 2015-06-08 00:26:28.000 159 12635.58 156.47 54641.57 88888.00 2015-06-08 00:26:28.125 159 12635.55 156.50 54641.57 88888.00 2015-06-08 00:26:28.250 159 12635.45 156.45 54641.57 88888.00 2015-06-08 00:26:28.375 159 12635.48 156.45 54641.57 88888.00 2015-06-08 00:26:28.500 159 12635.45 156.45 54641.57 88888.00 2015-06-08 00:26:28.625 159 12635.48 156.47 54641.57 88888.00 2015-06-08 00:26:28.750 159 12635.48 156.47 54641.60 88888.00 2015-06-08 00:26:28.875 159 12635.50 156.47 54641.57 88888.00 2015-06-08 00:26:29.000 159 12635.52 156.47 54641.55 88888.00 2015-06-08 00:26:29.125 159 12635.55 156.45 54641.57 88888.00 2015-06-08 00:26:29.250 159 12635.45 156.40 54641.55 88888.00 2015-06-08 00:26:29.375 159 12635.48 156.45 54641.55 88888.00 2015-06-08 00:26:29.500 159 12635.48 156.47 54641.55 88888.00 2015-06-08 00:26:29.625 159 12635.48 156.50 54641.55 88888.00 2015-06-08 00:26:29.750 159 12635.48 156.53 54641.53 88888.00 2015-06-08 00:26:29.875 159 12635.55 156.53 54641.55 88888.00 2015-06-08 00:26:30.000 159 12635.55 156.55 54641.53 88888.00 2015-06-08 00:26:30.125 159 12635.58 156.55 54641.55 88888.00 2015-06-08 00:26:30.250 159 12635.60 156.53 54641.55 88888.00 2015-06-08 00:26:30.375 159 12635.52 156.53 54641.53 88888.00 2015-06-08 00:26:30.500 159 12635.42 156.47 54641.53 88888.00 2015-06-08 00:26:30.625 159 12635.40 156.50 54641.55 88888.00 2015-06-08 00:26:30.750 159 12635.45 156.53 54641.53 88888.00 2015-06-08 00:26:30.875 159 12635.55 156.53 54641.53 88888.00 2015-06-08 00:26:31.000 159 12635.58 156.50 54641.53 88888.00 2015-06-08 00:26:31.125 159 12635.52 156.50 54641.53 88888.00 2015-06-08 00:26:31.250 159 12635.55 156.50 54641.55 88888.00 2015-06-08 00:26:31.375 159 12635.60 156.55 54641.55 88888.00 2015-06-08 00:26:31.500 159 12635.58 156.55 54641.53 88888.00 2015-06-08 00:26:31.625 159 12635.60 156.55 54641.53 88888.00 2015-06-08 00:26:31.750 159 12635.62 156.53 54641.53 88888.00 2015-06-08 00:26:31.875 159 12635.62 156.55 54641.50 88888.00 2015-06-08 00:26:32.000 159 12635.55 156.55 54641.50 88888.00 2015-06-08 00:26:32.125 159 12635.55 156.53 54641.50 88888.00 2015-06-08 00:26:32.250 159 12635.55 156.57 54641.50 88888.00 2015-06-08 00:26:32.375 159 12635.60 156.57 54641.50 88888.00 2015-06-08 00:26:32.500 159 12635.62 156.57 54641.50 88888.00 2015-06-08 00:26:32.625 159 12635.58 156.57 54641.50 88888.00 2015-06-08 00:26:32.750 159 12635.55 156.55 54641.50 88888.00 2015-06-08 00:26:32.875 159 12635.52 156.53 54641.47 88888.00 2015-06-08 00:26:33.000 159 12635.58 156.50 54641.45 88888.00 2015-06-08 00:26:33.125 159 12635.58 156.55 54641.47 88888.00 2015-06-08 00:26:33.250 159 12635.58 156.55 54641.45 88888.00 2015-06-08 00:26:33.375 159 12635.58 156.50 54641.45 88888.00 2015-06-08 00:26:33.500 159 12635.58 156.50 54641.45 88888.00 2015-06-08 00:26:33.625 159 12635.58 156.50 54641.45 88888.00 2015-06-08 00:26:33.750 159 12635.48 156.50 54641.43 88888.00 2015-06-08 00:26:33.875 159 12635.48 156.50 54641.45 88888.00 2015-06-08 00:26:34.000 159 12635.52 156.55 54641.45 88888.00 2015-06-08 00:26:34.125 159 12635.58 156.53 54641.45 88888.00 2015-06-08 00:26:34.250 159 12635.60 156.55 54641.45 88888.00 2015-06-08 00:26:34.375 159 12635.62 156.57 54641.47 88888.00 2015-06-08 00:26:34.500 159 12635.62 156.55 54641.47 88888.00 2015-06-08 00:26:34.625 159 12635.62 156.57 54641.45 88888.00 2015-06-08 00:26:34.750 159 12635.60 156.55 54641.45 88888.00 2015-06-08 00:26:34.875 159 12635.52 156.55 54641.47 88888.00 2015-06-08 00:26:35.000 159 12635.58 156.55 54641.45 88888.00 2015-06-08 00:26:35.125 159 12635.60 156.53 54641.45 88888.00 2015-06-08 00:26:35.250 159 12635.60 156.47 54641.43 88888.00 2015-06-08 00:26:35.375 159 12635.60 156.47 54641.43 88888.00 2015-06-08 00:26:35.500 159 12635.60 156.47 54641.45 88888.00 2015-06-08 00:26:35.625 159 12635.60 156.47 54641.43 88888.00 2015-06-08 00:26:35.750 159 12635.62 156.47 54641.43 88888.00 2015-06-08 00:26:35.875 159 12635.70 156.53 54641.45 88888.00 2015-06-08 00:26:36.000 159 12635.62 156.50 54641.43 88888.00 2015-06-08 00:26:36.125 159 12635.58 156.47 54641.40 88888.00 2015-06-08 00:26:36.250 159 12635.60 156.50 54641.43 88888.00 2015-06-08 00:26:36.375 159 12635.70 156.50 54641.43 88888.00 2015-06-08 00:26:36.500 159 12635.67 156.53 54641.43 88888.00 2015-06-08 00:26:36.625 159 12635.60 156.57 54641.43 88888.00 2015-06-08 00:26:36.750 159 12635.60 156.53 54641.38 88888.00 2015-06-08 00:26:36.875 159 12635.60 156.50 54641.38 88888.00 2015-06-08 00:26:37.000 159 12635.55 156.53 54641.38 88888.00 2015-06-08 00:26:37.125 159 12635.58 156.53 54641.38 88888.00 2015-06-08 00:26:37.250 159 12635.65 156.47 54641.38 88888.00 2015-06-08 00:26:37.375 159 12635.60 156.47 54641.38 88888.00 2015-06-08 00:26:37.500 159 12635.55 156.53 54641.38 88888.00 2015-06-08 00:26:37.625 159 12635.58 156.53 54641.40 88888.00 2015-06-08 00:26:37.750 159 12635.58 156.50 54641.40 88888.00 2015-06-08 00:26:37.875 159 12635.60 156.45 54641.38 88888.00 2015-06-08 00:26:38.000 159 12635.67 156.47 54641.35 88888.00 2015-06-08 00:26:38.125 159 12635.65 156.50 54641.38 88888.00 2015-06-08 00:26:38.250 159 12635.60 156.45 54641.38 88888.00 2015-06-08 00:26:38.375 159 12635.65 156.47 54641.40 88888.00 2015-06-08 00:26:38.500 159 12635.70 156.47 54641.40 88888.00 2015-06-08 00:26:38.625 159 12635.65 156.47 54641.40 88888.00 2015-06-08 00:26:38.750 159 12635.62 156.50 54641.40 88888.00 2015-06-08 00:26:38.875 159 12635.67 156.47 54641.38 88888.00 2015-06-08 00:26:39.000 159 12635.62 156.45 54641.32 88888.00 2015-06-08 00:26:39.125 159 12635.65 156.45 54641.35 88888.00 2015-06-08 00:26:39.250 159 12635.65 156.45 54641.35 88888.00 2015-06-08 00:26:39.375 159 12635.73 156.47 54641.38 88888.00 2015-06-08 00:26:39.500 159 12635.73 156.50 54641.38 88888.00 2015-06-08 00:26:39.625 159 12635.73 156.45 54641.38 88888.00 2015-06-08 00:26:39.750 159 12635.77 156.45 54641.35 88888.00 2015-06-08 00:26:39.875 159 12635.73 156.45 54641.38 88888.00 2015-06-08 00:26:40.000 159 12635.73 156.43 54641.32 88888.00 2015-06-08 00:26:40.125 159 12635.73 156.45 54641.35 88888.00 2015-06-08 00:26:40.250 159 12635.70 156.45 54641.32 88888.00 2015-06-08 00:26:40.375 159 12635.70 156.43 54641.35 88888.00 2015-06-08 00:26:40.500 159 12635.73 156.45 54641.32 88888.00 2015-06-08 00:26:40.625 159 12635.77 156.47 54641.32 88888.00 2015-06-08 00:26:40.750 159 12635.80 156.45 54641.32 88888.00 2015-06-08 00:26:40.875 159 12635.77 156.47 54641.35 88888.00 2015-06-08 00:26:41.000 159 12635.75 156.45 54641.35 88888.00 2015-06-08 00:26:41.125 159 12635.80 156.43 54641.32 88888.00 2015-06-08 00:26:41.250 159 12635.75 156.40 54641.32 88888.00 2015-06-08 00:26:41.375 159 12635.70 156.40 54641.30 88888.00 2015-06-08 00:26:41.500 159 12635.67 156.38 54641.30 88888.00 2015-06-08 00:26:41.625 159 12635.70 156.40 54641.35 88888.00 2015-06-08 00:26:41.750 159 12635.73 156.40 54641.38 88888.00 2015-06-08 00:26:41.875 159 12635.70 156.38 54641.32 88888.00 2015-06-08 00:26:42.000 159 12635.67 156.35 54641.32 88888.00 2015-06-08 00:26:42.125 159 12635.73 156.45 54641.40 88888.00 2015-06-08 00:26:42.250 159 12635.70 156.40 54641.35 88888.00 2015-06-08 00:26:42.375 159 12635.67 156.40 54641.32 88888.00 2015-06-08 00:26:42.500 159 12635.62 156.40 54641.30 88888.00 2015-06-08 00:26:42.625 159 12635.65 156.40 54641.30 88888.00 2015-06-08 00:26:42.750 159 12635.77 156.43 54641.32 88888.00 2015-06-08 00:26:42.875 159 12635.75 156.38 54641.32 88888.00 2015-06-08 00:26:43.000 159 12635.77 156.38 54641.30 88888.00 2015-06-08 00:26:43.125 159 12635.80 156.38 54641.30 88888.00 2015-06-08 00:26:43.250 159 12635.75 156.43 54641.32 88888.00 2015-06-08 00:26:43.375 159 12635.77 156.45 54641.35 88888.00 2015-06-08 00:26:43.500 159 12635.77 156.40 54641.38 88888.00 2015-06-08 00:26:43.625 159 12635.77 156.32 54641.32 88888.00 2015-06-08 00:26:43.750 159 12635.80 156.32 54641.30 88888.00 2015-06-08 00:26:43.875 159 12635.80 156.35 54641.32 88888.00 2015-06-08 00:26:44.000 159 12635.85 156.32 54641.28 88888.00 2015-06-08 00:26:44.125 159 12635.83 156.32 54641.30 88888.00 2015-06-08 00:26:44.250 159 12635.75 156.30 54641.32 88888.00 2015-06-08 00:26:44.375 159 12635.80 156.35 54641.32 88888.00 2015-06-08 00:26:44.500 159 12635.85 156.35 54641.30 88888.00 2015-06-08 00:26:44.625 159 12635.88 156.38 54641.32 88888.00 2015-06-08 00:26:44.750 159 12635.88 156.32 54641.30 88888.00 2015-06-08 00:26:44.875 159 12635.88 156.35 54641.28 88888.00 2015-06-08 00:26:45.000 159 12635.85 156.35 54641.25 88888.00 2015-06-08 00:26:45.125 159 12635.77 156.35 54641.32 88888.00 2015-06-08 00:26:45.250 159 12635.73 156.30 54641.28 88888.00 2015-06-08 00:26:45.375 159 12635.70 156.30 54641.32 88888.00 2015-06-08 00:26:45.500 159 12635.73 156.35 54641.30 88888.00 2015-06-08 00:26:45.625 159 12635.70 156.35 54641.28 88888.00 2015-06-08 00:26:45.750 159 12635.67 156.32 54641.25 88888.00 2015-06-08 00:26:45.875 159 12635.70 156.30 54641.25 88888.00 2015-06-08 00:26:46.000 159 12635.73 156.32 54641.25 88888.00 2015-06-08 00:26:46.125 159 12635.73 156.35 54641.30 88888.00 2015-06-08 00:26:46.250 159 12635.70 156.30 54641.28 88888.00 2015-06-08 00:26:46.375 159 12635.70 156.28 54641.28 88888.00 2015-06-08 00:26:46.500 159 12635.67 156.28 54641.28 88888.00 2015-06-08 00:26:46.625 159 12635.65 156.30 54641.28 88888.00 2015-06-08 00:26:46.750 159 12635.67 156.30 54641.28 88888.00 2015-06-08 00:26:46.875 159 12635.67 156.28 54641.25 88888.00 2015-06-08 00:26:47.000 159 12635.73 156.25 54641.25 88888.00 2015-06-08 00:26:47.125 159 12635.75 156.28 54641.22 88888.00 2015-06-08 00:26:47.250 159 12635.73 156.25 54641.20 88888.00 2015-06-08 00:26:47.375 159 12635.85 156.30 54641.22 88888.00 2015-06-08 00:26:47.500 159 12635.83 156.30 54641.20 88888.00 2015-06-08 00:26:47.625 159 12635.75 156.28 54641.20 88888.00 2015-06-08 00:26:47.750 159 12635.75 156.28 54641.22 88888.00 2015-06-08 00:26:47.875 159 12635.83 156.28 54641.25 88888.00 2015-06-08 00:26:48.000 159 12635.88 156.28 54641.25 88888.00 2015-06-08 00:26:48.125 159 12635.85 156.28 54641.25 88888.00 2015-06-08 00:26:48.250 159 12635.73 156.22 54641.25 88888.00 2015-06-08 00:26:48.375 159 12635.77 156.22 54641.22 88888.00 2015-06-08 00:26:48.500 159 12635.90 156.25 54641.25 88888.00 2015-06-08 00:26:48.625 159 12635.90 156.25 54641.22 88888.00 2015-06-08 00:26:48.750 159 12635.90 156.28 54641.25 88888.00 2015-06-08 00:26:48.875 159 12635.85 156.28 54641.22 88888.00 2015-06-08 00:26:49.000 159 12635.83 156.22 54641.22 88888.00 2015-06-08 00:26:49.125 159 12635.90 156.22 54641.22 88888.00 2015-06-08 00:26:49.250 159 12635.92 156.22 54641.22 88888.00 2015-06-08 00:26:49.375 159 12635.95 156.25 54641.20 88888.00 2015-06-08 00:26:49.500 159 12635.95 156.20 54641.20 88888.00 2015-06-08 00:26:49.625 159 12635.85 156.22 54641.20 88888.00 2015-06-08 00:26:49.750 159 12635.83 156.20 54641.20 88888.00 2015-06-08 00:26:49.875 159 12635.90 156.22 54641.18 88888.00 2015-06-08 00:26:50.000 159 12635.88 156.20 54641.20 88888.00 2015-06-08 00:26:50.125 159 12635.85 156.18 54641.22 88888.00 2015-06-08 00:26:50.250 159 12635.85 156.18 54641.22 88888.00 2015-06-08 00:26:50.375 159 12635.92 156.18 54641.25 88888.00 2015-06-08 00:26:50.500 159 12635.95 156.20 54641.25 88888.00 2015-06-08 00:26:50.625 159 12635.88 156.18 54641.25 88888.00 2015-06-08 00:26:50.750 159 12635.83 156.18 54641.22 88888.00 2015-06-08 00:26:50.875 159 12635.83 156.18 54641.20 88888.00 2015-06-08 00:26:51.000 159 12635.88 156.15 54641.18 88888.00 2015-06-08 00:26:51.125 159 12635.88 156.15 54641.20 88888.00 2015-06-08 00:26:51.250 159 12635.85 156.15 54641.22 88888.00 2015-06-08 00:26:51.375 159 12635.77 156.12 54641.20 88888.00 2015-06-08 00:26:51.500 159 12635.77 156.10 54641.18 88888.00 2015-06-08 00:26:51.625 159 12635.83 156.10 54641.18 88888.00 2015-06-08 00:26:51.750 159 12635.85 156.12 54641.18 88888.00 2015-06-08 00:26:51.875 159 12635.85 156.12 54641.20 88888.00 2015-06-08 00:26:52.000 159 12635.88 156.10 54641.20 88888.00 2015-06-08 00:26:52.125 159 12635.92 156.10 54641.22 88888.00 2015-06-08 00:26:52.250 159 12635.92 156.12 54641.22 88888.00 2015-06-08 00:26:52.375 159 12635.92 156.15 54641.20 88888.00 2015-06-08 00:26:52.500 159 12635.90 156.12 54641.18 88888.00 2015-06-08 00:26:52.625 159 12635.80 156.07 54641.18 88888.00 2015-06-08 00:26:52.750 159 12635.83 156.05 54641.20 88888.00 2015-06-08 00:26:52.875 159 12635.85 156.07 54641.22 88888.00 2015-06-08 00:26:53.000 159 12635.80 156.05 54641.18 88888.00 2015-06-08 00:26:53.125 159 12635.83 156.07 54641.18 88888.00 2015-06-08 00:26:53.250 159 12635.90 156.03 54641.18 88888.00 2015-06-08 00:26:53.375 159 12635.92 156.05 54641.18 88888.00 2015-06-08 00:26:53.500 159 12635.90 156.07 54641.18 88888.00 2015-06-08 00:26:53.625 159 12635.88 156.07 54641.20 88888.00 2015-06-08 00:26:53.750 159 12635.88 156.07 54641.18 88888.00 2015-06-08 00:26:53.875 159 12635.90 156.07 54641.18 88888.00 2015-06-08 00:26:54.000 159 12635.92 156.05 54641.18 88888.00 2015-06-08 00:26:54.125 159 12635.92 156.03 54641.18 88888.00 2015-06-08 00:26:54.250 159 12635.88 156.00 54641.15 88888.00 2015-06-08 00:26:54.375 159 12635.90 156.00 54641.18 88888.00 2015-06-08 00:26:54.500 159 12635.90 156.00 54641.15 88888.00 2015-06-08 00:26:54.625 159 12635.92 156.03 54641.20 88888.00 2015-06-08 00:26:54.750 159 12635.90 156.00 54641.22 88888.00 2015-06-08 00:26:54.875 159 12635.90 156.00 54641.18 88888.00 2015-06-08 00:26:55.000 159 12635.90 155.97 54641.15 88888.00 2015-06-08 00:26:55.125 159 12635.85 155.97 54641.18 88888.00 2015-06-08 00:26:55.250 159 12635.83 155.93 54641.20 88888.00 2015-06-08 00:26:55.375 159 12635.85 155.95 54641.20 88888.00 2015-06-08 00:26:55.500 159 12635.88 155.93 54641.22 88888.00 2015-06-08 00:26:55.625 159 12635.88 155.93 54641.22 88888.00 2015-06-08 00:26:55.750 159 12635.77 155.95 54641.20 88888.00 2015-06-08 00:26:55.875 159 12635.75 155.93 54641.22 88888.00 2015-06-08 00:26:56.000 159 12635.75 155.93 54641.20 88888.00 2015-06-08 00:26:56.125 159 12635.73 155.95 54641.20 88888.00 2015-06-08 00:26:56.250 159 12635.70 155.90 54641.20 88888.00 2015-06-08 00:26:56.375 159 12635.75 155.90 54641.18 88888.00 2015-06-08 00:26:56.500 159 12635.80 155.93 54641.20 88888.00 2015-06-08 00:26:56.625 159 12635.80 155.90 54641.22 88888.00 2015-06-08 00:26:56.750 159 12635.75 155.88 54641.18 88888.00 2015-06-08 00:26:56.875 159 12635.80 155.85 54641.22 88888.00 2015-06-08 00:26:57.000 159 12635.85 155.88 54641.20 88888.00 2015-06-08 00:26:57.125 159 12635.85 155.90 54641.18 88888.00 2015-06-08 00:26:57.250 159 12635.85 155.85 54641.20 88888.00 2015-06-08 00:26:57.375 159 12635.85 155.82 54641.18 88888.00 2015-06-08 00:26:57.500 159 12635.83 155.82 54641.18 88888.00 2015-06-08 00:26:57.625 159 12635.92 155.85 54641.22 88888.00 2015-06-08 00:26:57.750 159 12635.92 155.82 54641.22 88888.00 2015-06-08 00:26:57.875 159 12635.90 155.82 54641.20 88888.00 2015-06-08 00:26:58.000 159 12635.90 155.82 54641.18 88888.00 2015-06-08 00:26:58.125 159 12635.92 155.78 54641.18 88888.00 2015-06-08 00:26:58.250 159 12635.95 155.82 54641.22 88888.00 2015-06-08 00:26:58.375 159 12635.95 155.82 54641.25 88888.00 2015-06-08 00:26:58.500 159 12635.90 155.80 54641.20 88888.00 2015-06-08 00:26:58.625 159 12635.85 155.78 54641.18 88888.00 2015-06-08 00:26:58.750 159 12635.90 155.82 54641.18 88888.00 2015-06-08 00:26:58.875 159 12635.95 155.85 54641.18 88888.00 2015-06-08 00:26:59.000 159 12635.92 155.82 54641.18 88888.00 2015-06-08 00:26:59.125 159 12635.92 155.75 54641.18 88888.00 2015-06-08 00:26:59.250 159 12635.92 155.75 54641.18 88888.00 2015-06-08 00:26:59.375 159 12635.90 155.80 54641.15 88888.00 2015-06-08 00:26:59.500 159 12635.85 155.78 54641.20 88888.00 2015-06-08 00:26:59.625 159 12635.85 155.78 54641.22 88888.00 2015-06-08 00:26:59.750 159 12635.85 155.78 54641.22 88888.00 2015-06-08 00:26:59.875 159 12635.85 155.75 54641.22 88888.00 2015-06-08 00:27:00.000 159 12635.83 155.80 54641.20 88888.00 2015-06-08 00:27:00.125 159 12635.77 155.78 54641.18 88888.00 2015-06-08 00:27:00.250 159 12635.75 155.75 54641.18 88888.00 2015-06-08 00:27:00.375 159 12635.80 155.75 54641.18 88888.00 2015-06-08 00:27:00.500 159 12635.85 155.75 54641.20 88888.00 2015-06-08 00:27:00.625 159 12635.80 155.78 54641.20 88888.00 2015-06-08 00:27:00.750 159 12635.80 155.75 54641.20 88888.00 2015-06-08 00:27:00.875 159 12635.75 155.75 54641.18 88888.00 2015-06-08 00:27:01.000 159 12635.75 155.72 54641.18 88888.00 2015-06-08 00:27:01.125 159 12635.80 155.72 54641.18 88888.00 2015-06-08 00:27:01.250 159 12635.80 155.75 54641.18 88888.00 2015-06-08 00:27:01.375 159 12635.83 155.75 54641.15 88888.00 2015-06-08 00:27:01.500 159 12635.75 155.72 54641.18 88888.00 2015-06-08 00:27:01.625 159 12635.77 155.75 54641.18 88888.00 2015-06-08 00:27:01.750 159 12635.77 155.70 54641.18 88888.00 2015-06-08 00:27:01.875 159 12635.83 155.72 54641.18 88888.00 2015-06-08 00:27:02.000 159 12635.90 155.70 54641.20 88888.00 2015-06-08 00:27:02.125 159 12635.90 155.68 54641.20 88888.00 2015-06-08 00:27:02.250 159 12635.92 155.68 54641.20 88888.00 2015-06-08 00:27:02.375 159 12635.95 155.70 54641.18 88888.00 2015-06-08 00:27:02.500 159 12635.95 155.70 54641.15 88888.00 2015-06-08 00:27:02.625 159 12635.90 155.68 54641.18 88888.00 2015-06-08 00:27:02.750 159 12635.90 155.65 54641.12 88888.00 2015-06-08 00:27:02.875 159 12635.95 155.65 54641.15 88888.00 2015-06-08 00:27:03.000 159 12635.95 155.65 54641.15 88888.00 2015-06-08 00:27:03.125 159 12635.88 155.65 54641.18 88888.00 2015-06-08 00:27:03.250 159 12635.88 155.62 54641.12 88888.00 2015-06-08 00:27:03.375 159 12635.92 155.68 54641.18 88888.00 2015-06-08 00:27:03.500 159 12635.88 155.68 54641.18 88888.00 2015-06-08 00:27:03.625 159 12635.88 155.68 54641.12 88888.00 2015-06-08 00:27:03.750 159 12635.88 155.62 54641.15 88888.00 2015-06-08 00:27:03.875 159 12635.85 155.62 54641.12 88888.00 2015-06-08 00:27:04.000 159 12635.80 155.68 54641.12 88888.00 2015-06-08 00:27:04.125 159 12635.85 155.70 54641.12 88888.00 2015-06-08 00:27:04.250 159 12635.88 155.62 54641.12 88888.00 2015-06-08 00:27:04.375 159 12635.88 155.65 54641.10 88888.00 2015-06-08 00:27:04.500 159 12635.90 155.68 54641.12 88888.00 2015-06-08 00:27:04.625 159 12635.90 155.65 54641.12 88888.00 2015-06-08 00:27:04.750 159 12635.85 155.65 54641.12 88888.00 2015-06-08 00:27:04.875 159 12635.83 155.68 54641.12 88888.00 2015-06-08 00:27:05.000 159 12635.85 155.68 54641.10 88888.00 2015-06-08 00:27:05.125 159 12635.83 155.65 54641.10 88888.00 2015-06-08 00:27:05.250 159 12635.80 155.62 54641.10 88888.00 2015-06-08 00:27:05.375 159 12635.80 155.65 54641.12 88888.00 2015-06-08 00:27:05.500 159 12635.77 155.62 54641.07 88888.00 2015-06-08 00:27:05.625 159 12635.73 155.62 54641.07 88888.00 2015-06-08 00:27:05.750 159 12635.73 155.60 54641.10 88888.00 2015-06-08 00:27:05.875 159 12635.73 155.60 54641.10 88888.00 2015-06-08 00:27:06.000 159 12635.73 155.57 54641.07 88888.00 2015-06-08 00:27:06.125 159 12635.80 155.62 54641.07 88888.00 2015-06-08 00:27:06.250 159 12635.83 155.60 54641.07 88888.00 2015-06-08 00:27:06.375 159 12635.83 155.57 54641.10 88888.00 2015-06-08 00:27:06.500 159 12635.77 155.57 54641.07 88888.00 2015-06-08 00:27:06.625 159 12635.73 155.55 54641.07 88888.00 2015-06-08 00:27:06.750 159 12635.73 155.53 54641.07 88888.00 2015-06-08 00:27:06.875 159 12635.83 155.57 54641.10 88888.00 2015-06-08 00:27:07.000 159 12635.88 155.60 54641.07 88888.00 2015-06-08 00:27:07.125 159 12635.85 155.57 54641.10 88888.00 2015-06-08 00:27:07.250 159 12635.83 155.55 54641.07 88888.00 2015-06-08 00:27:07.375 159 12635.83 155.55 54641.07 88888.00 2015-06-08 00:27:07.500 159 12635.77 155.55 54641.05 88888.00 2015-06-08 00:27:07.625 159 12635.77 155.57 54641.07 88888.00 2015-06-08 00:27:07.750 159 12635.80 155.57 54641.07 88888.00 2015-06-08 00:27:07.875 159 12635.85 155.60 54641.07 88888.00 2015-06-08 00:27:08.000 159 12635.90 155.60 54641.05 88888.00 2015-06-08 00:27:08.125 159 12635.83 155.55 54641.05 88888.00 2015-06-08 00:27:08.250 159 12635.77 155.50 54641.03 88888.00 2015-06-08 00:27:08.375 159 12635.80 155.53 54641.07 88888.00 2015-06-08 00:27:08.500 159 12635.80 155.53 54641.07 88888.00 2015-06-08 00:27:08.625 159 12635.83 155.53 54641.10 88888.00 2015-06-08 00:27:08.750 159 12635.85 155.50 54641.07 88888.00 2015-06-08 00:27:08.875 159 12635.85 155.55 54641.10 88888.00 2015-06-08 00:27:09.000 159 12635.92 155.53 54641.07 88888.00 2015-06-08 00:27:09.125 159 12635.88 155.53 54641.07 88888.00 2015-06-08 00:27:09.250 159 12635.77 155.50 54641.03 88888.00 2015-06-08 00:27:09.375 159 12635.77 155.50 54641.05 88888.00 2015-06-08 00:27:09.500 159 12635.85 155.53 54641.05 88888.00 2015-06-08 00:27:09.625 159 12635.90 155.55 54641.05 88888.00 2015-06-08 00:27:09.750 159 12635.92 155.55 54641.05 88888.00 2015-06-08 00:27:09.875 159 12635.85 155.50 54641.05 88888.00 2015-06-08 00:27:10.000 159 12635.77 155.50 54641.03 88888.00 2015-06-08 00:27:10.125 159 12635.83 155.47 54641.05 88888.00 2015-06-08 00:27:10.250 159 12635.85 155.50 54641.07 88888.00 2015-06-08 00:27:10.375 159 12635.90 155.50 54641.07 88888.00 2015-06-08 00:27:10.500 159 12635.92 155.50 54641.03 88888.00 2015-06-08 00:27:10.625 159 12635.90 155.50 54641.05 88888.00 2015-06-08 00:27:10.750 159 12635.83 155.50 54641.03 88888.00 2015-06-08 00:27:10.875 159 12635.85 155.50 54641.00 88888.00 2015-06-08 00:27:11.000 159 12635.83 155.47 54641.00 88888.00 2015-06-08 00:27:11.125 159 12635.83 155.47 54641.03 88888.00 2015-06-08 00:27:11.250 159 12635.83 155.50 54641.03 88888.00 2015-06-08 00:27:11.375 159 12635.88 155.47 54641.05 88888.00 2015-06-08 00:27:11.500 159 12635.85 155.47 54641.03 88888.00 2015-06-08 00:27:11.625 159 12635.75 155.47 54641.03 88888.00 2015-06-08 00:27:11.750 159 12635.80 155.50 54641.03 88888.00 2015-06-08 00:27:11.875 159 12635.92 155.50 54641.00 88888.00 2015-06-08 00:27:12.000 159 12635.92 155.50 54640.97 88888.00 2015-06-08 00:27:12.125 159 12635.95 155.47 54641.00 88888.00 2015-06-08 00:27:12.250 159 12635.95 155.45 54641.03 88888.00 2015-06-08 00:27:12.375 159 12635.92 155.47 54641.03 88888.00 2015-06-08 00:27:12.500 159 12635.88 155.47 54641.00 88888.00 2015-06-08 00:27:12.625 159 12635.85 155.45 54640.97 88888.00 2015-06-08 00:27:12.750 159 12635.85 155.43 54640.97 88888.00 2015-06-08 00:27:12.875 159 12635.90 155.43 54640.97 88888.00 2015-06-08 00:27:13.000 159 12635.92 155.45 54640.97 88888.00 2015-06-08 00:27:13.125 159 12635.88 155.45 54640.97 88888.00 2015-06-08 00:27:13.250 159 12635.80 155.40 54640.97 88888.00 2015-06-08 00:27:13.375 159 12635.85 155.43 54640.97 88888.00 2015-06-08 00:27:13.500 159 12635.88 155.40 54640.95 88888.00 2015-06-08 00:27:13.625 159 12635.90 155.40 54640.95 88888.00 2015-06-08 00:27:13.750 159 12635.88 155.43 54640.97 88888.00 2015-06-08 00:27:13.875 159 12635.90 155.43 54640.97 88888.00 2015-06-08 00:27:14.000 159 12635.85 155.38 54640.95 88888.00 2015-06-08 00:27:14.125 159 12635.88 155.38 54640.95 88888.00 2015-06-08 00:27:14.250 159 12635.85 155.38 54640.95 88888.00 2015-06-08 00:27:14.375 159 12635.85 155.40 54640.95 88888.00 2015-06-08 00:27:14.500 159 12635.83 155.40 54640.95 88888.00 2015-06-08 00:27:14.625 159 12635.88 155.38 54640.97 88888.00 2015-06-08 00:27:14.750 159 12635.88 155.38 54640.95 88888.00 2015-06-08 00:27:14.875 159 12635.88 155.38 54640.93 88888.00 2015-06-08 00:27:15.000 159 12635.88 155.38 54640.90 88888.00 2015-06-08 00:27:15.125 159 12635.88 155.38 54640.97 88888.00 2015-06-08 00:27:15.250 159 12635.85 155.38 54640.97 88888.00 2015-06-08 00:27:15.375 159 12635.90 155.38 54640.97 88888.00 2015-06-08 00:27:15.500 159 12635.92 155.38 54640.97 88888.00 2015-06-08 00:27:15.625 159 12635.90 155.35 54640.97 88888.00 2015-06-08 00:27:15.750 159 12635.77 155.38 54640.93 88888.00 2015-06-08 00:27:15.875 159 12635.75 155.38 54640.97 88888.00 2015-06-08 00:27:16.000 159 12635.85 155.35 54640.95 88888.00 2015-06-08 00:27:16.125 159 12635.85 155.38 54640.95 88888.00 2015-06-08 00:27:16.250 159 12635.80 155.32 54640.93 88888.00 2015-06-08 00:27:16.375 159 12635.85 155.35 54640.90 88888.00 2015-06-08 00:27:16.500 159 12635.83 155.35 54640.90 88888.00 2015-06-08 00:27:16.625 159 12635.88 155.32 54640.93 88888.00 2015-06-08 00:27:16.750 159 12635.85 155.32 54640.90 88888.00 2015-06-08 00:27:16.875 159 12635.80 155.30 54640.88 88888.00 2015-06-08 00:27:17.000 159 12635.83 155.32 54640.90 88888.00 2015-06-08 00:27:17.125 159 12635.85 155.32 54640.90 88888.00 2015-06-08 00:27:17.250 159 12635.85 155.30 54640.88 88888.00 2015-06-08 00:27:17.375 159 12635.88 155.35 54640.85 88888.00 2015-06-08 00:27:17.500 159 12635.90 155.35 54640.85 88888.00 2015-06-08 00:27:17.625 159 12635.88 155.32 54640.90 88888.00 2015-06-08 00:27:17.750 159 12635.85 155.35 54640.88 88888.00 2015-06-08 00:27:17.875 159 12635.90 155.35 54640.88 88888.00 2015-06-08 00:27:18.000 159 12635.90 155.32 54640.85 88888.00 2015-06-08 00:27:18.125 159 12635.95 155.32 54640.88 88888.00 2015-06-08 00:27:18.250 159 12635.88 155.30 54640.88 88888.00 2015-06-08 00:27:18.375 159 12635.85 155.30 54640.85 88888.00 2015-06-08 00:27:18.500 159 12635.85 155.32 54640.88 88888.00 2015-06-08 00:27:18.625 159 12635.80 155.30 54640.88 88888.00 2015-06-08 00:27:18.750 159 12635.83 155.32 54640.88 88888.00 2015-06-08 00:27:18.875 159 12635.85 155.35 54640.88 88888.00 2015-06-08 00:27:19.000 159 12635.83 155.30 54640.85 88888.00 2015-06-08 00:27:19.125 159 12635.90 155.32 54640.88 88888.00 2015-06-08 00:27:19.250 159 12635.88 155.30 54640.88 88888.00 2015-06-08 00:27:19.375 159 12635.83 155.30 54640.85 88888.00 2015-06-08 00:27:19.500 159 12635.80 155.32 54640.85 88888.00 2015-06-08 00:27:19.625 159 12635.83 155.35 54640.85 88888.00 2015-06-08 00:27:19.750 159 12635.88 155.35 54640.88 88888.00 2015-06-08 00:27:19.875 159 12635.92 155.38 54640.88 88888.00 2015-06-08 00:27:20.000 159 12635.90 155.35 54640.85 88888.00 2015-06-08 00:27:20.125 159 12635.88 155.38 54640.85 88888.00 2015-06-08 00:27:20.250 159 12635.88 155.38 54640.85 88888.00 2015-06-08 00:27:20.375 159 12635.90 155.40 54640.85 88888.00 2015-06-08 00:27:20.500 159 12635.85 155.38 54640.82 88888.00 2015-06-08 00:27:20.625 159 12635.85 155.32 54640.80 88888.00 2015-06-08 00:27:20.750 159 12635.92 155.35 54640.80 88888.00 2015-06-08 00:27:20.875 159 12635.92 155.38 54640.82 88888.00 2015-06-08 00:27:21.000 159 12635.88 155.35 54640.80 88888.00 2015-06-08 00:27:21.125 159 12635.88 155.32 54640.78 88888.00 2015-06-08 00:27:21.250 159 12635.90 155.35 54640.80 88888.00 2015-06-08 00:27:21.375 159 12635.92 155.38 54640.80 88888.00 2015-06-08 00:27:21.500 159 12635.90 155.38 54640.80 88888.00 2015-06-08 00:27:21.625 159 12635.88 155.38 54640.78 88888.00 2015-06-08 00:27:21.750 159 12635.88 155.35 54640.80 88888.00 2015-06-08 00:27:21.875 159 12635.92 155.35 54640.78 88888.00 2015-06-08 00:27:22.000 159 12635.95 155.38 54640.80 88888.00 2015-06-08 00:27:22.125 159 12635.98 155.38 54640.80 88888.00 2015-06-08 00:27:22.250 159 12635.95 155.35 54640.78 88888.00 2015-06-08 00:27:22.375 159 12635.92 155.38 54640.75 88888.00 2015-06-08 00:27:22.500 159 12635.90 155.40 54640.75 88888.00 2015-06-08 00:27:22.625 159 12635.85 155.40 54640.75 88888.00 2015-06-08 00:27:22.750 159 12635.77 155.35 54640.70 88888.00 2015-06-08 00:27:22.875 159 12635.83 155.35 54640.72 88888.00 2015-06-08 00:27:23.000 159 12635.88 155.35 54640.72 88888.00 2015-06-08 00:27:23.125 159 12635.88 155.38 54640.75 88888.00 2015-06-08 00:27:23.250 159 12635.90 155.35 54640.72 88888.00 2015-06-08 00:27:23.375 159 12635.90 155.35 54640.75 88888.00 2015-06-08 00:27:23.500 159 12635.80 155.35 54640.72 88888.00 2015-06-08 00:27:23.625 159 12635.83 155.38 54640.72 88888.00 2015-06-08 00:27:23.750 159 12635.90 155.38 54640.70 88888.00 2015-06-08 00:27:23.875 159 12635.88 155.32 54640.70 88888.00 2015-06-08 00:27:24.000 159 12635.92 155.32 54640.72 88888.00 2015-06-08 00:27:24.125 159 12635.92 155.35 54640.75 88888.00 2015-06-08 00:27:24.250 159 12635.85 155.32 54640.72 88888.00 2015-06-08 00:27:24.375 159 12635.90 155.32 54640.72 88888.00 2015-06-08 00:27:24.500 159 12635.88 155.30 54640.70 88888.00 2015-06-08 00:27:24.625 159 12635.90 155.32 54640.72 88888.00 2015-06-08 00:27:24.750 159 12635.92 155.32 54640.72 88888.00 2015-06-08 00:27:24.875 159 12635.88 155.32 54640.75 88888.00 2015-06-08 00:27:25.000 159 12635.88 155.32 54640.72 88888.00 2015-06-08 00:27:25.125 159 12635.88 155.30 54640.75 88888.00 2015-06-08 00:27:25.250 159 12635.85 155.28 54640.75 88888.00 2015-06-08 00:27:25.375 159 12635.88 155.30 54640.72 88888.00 2015-06-08 00:27:25.500 159 12635.90 155.32 54640.75 88888.00 2015-06-08 00:27:25.625 159 12635.92 155.35 54640.75 88888.00 2015-06-08 00:27:25.750 159 12635.92 155.35 54640.72 88888.00 2015-06-08 00:27:25.875 159 12635.90 155.32 54640.72 88888.00 2015-06-08 00:27:26.000 159 12635.88 155.30 54640.68 88888.00 2015-06-08 00:27:26.125 159 12635.90 155.28 54640.68 88888.00 2015-06-08 00:27:26.250 159 12635.95 155.30 54640.68 88888.00 2015-06-08 00:27:26.375 159 12635.92 155.30 54640.68 88888.00 2015-06-08 00:27:26.500 159 12635.92 155.30 54640.68 88888.00 2015-06-08 00:27:26.625 159 12635.90 155.32 54640.70 88888.00 2015-06-08 00:27:26.750 159 12635.83 155.30 54640.70 88888.00 2015-06-08 00:27:26.875 159 12635.73 155.30 54640.70 88888.00 2015-06-08 00:27:27.000 159 12635.80 155.30 54640.68 88888.00 2015-06-08 00:27:27.125 159 12635.85 155.30 54640.68 88888.00 2015-06-08 00:27:27.250 159 12635.80 155.28 54640.68 88888.00 2015-06-08 00:27:27.375 159 12635.85 155.28 54640.68 88888.00 2015-06-08 00:27:27.500 159 12635.88 155.25 54640.68 88888.00 2015-06-08 00:27:27.625 159 12635.92 155.28 54640.70 88888.00 2015-06-08 00:27:27.750 159 12635.98 155.32 54640.72 88888.00 2015-06-08 00:27:27.875 159 12635.95 155.30 54640.70 88888.00 2015-06-08 00:27:28.000 159 12635.95 155.28 54640.65 88888.00 2015-06-08 00:27:28.125 159 12635.90 155.25 54640.65 88888.00 2015-06-08 00:27:28.250 159 12635.90 155.30 54640.68 88888.00 2015-06-08 00:27:28.375 159 12635.92 155.30 54640.65 88888.00 2015-06-08 00:27:28.500 159 12635.88 155.30 54640.65 88888.00 2015-06-08 00:27:28.625 159 12635.88 155.30 54640.62 88888.00 2015-06-08 00:27:28.750 159 12635.88 155.30 54640.65 88888.00 2015-06-08 00:27:28.875 159 12635.85 155.28 54640.65 88888.00 2015-06-08 00:27:29.000 159 12635.88 155.25 54640.65 88888.00 2015-06-08 00:27:29.125 159 12635.92 155.30 54640.65 88888.00 2015-06-08 00:27:29.250 159 12635.92 155.25 54640.62 88888.00 2015-06-08 00:27:29.375 159 12635.90 155.25 54640.62 88888.00 2015-06-08 00:27:29.500 159 12635.92 155.28 54640.62 88888.00 2015-06-08 00:27:29.625 159 12635.88 155.30 54640.62 88888.00 2015-06-08 00:27:29.750 159 12635.80 155.28 54640.60 88888.00 2015-06-08 00:27:29.875 159 12635.83 155.25 54640.60 88888.00 2015-06-08 00:27:30.000 159 12635.90 155.28 54640.62 88888.00 2015-06-08 00:27:30.125 159 12635.92 155.30 54640.65 88888.00 2015-06-08 00:27:30.250 159 12635.92 155.28 54640.65 88888.00 2015-06-08 00:27:30.375 159 12635.92 155.30 54640.62 88888.00 2015-06-08 00:27:30.500 159 12635.92 155.32 54640.62 88888.00 2015-06-08 00:27:30.625 159 12635.95 155.30 54640.60 88888.00 2015-06-08 00:27:30.750 159 12635.98 155.25 54640.62 88888.00 2015-06-08 00:27:30.875 159 12635.95 155.22 54640.62 88888.00 2015-06-08 00:27:31.000 159 12635.92 155.25 54640.57 88888.00 2015-06-08 00:27:31.125 159 12635.88 155.28 54640.60 88888.00 2015-06-08 00:27:31.250 159 12635.85 155.30 54640.62 88888.00 2015-06-08 00:27:31.375 159 12635.90 155.30 54640.65 88888.00 2015-06-08 00:27:31.500 159 12635.92 155.30 54640.62 88888.00 2015-06-08 00:27:31.625 159 12635.92 155.28 54640.60 88888.00 2015-06-08 00:27:31.750 159 12635.92 155.28 54640.62 88888.00 2015-06-08 00:27:31.875 159 12635.90 155.30 54640.65 88888.00 2015-06-08 00:27:32.000 159 12635.88 155.30 54640.62 88888.00 2015-06-08 00:27:32.125 159 12635.88 155.30 54640.62 88888.00 2015-06-08 00:27:32.250 159 12635.88 155.28 54640.62 88888.00 2015-06-08 00:27:32.375 159 12635.95 155.30 54640.60 88888.00 2015-06-08 00:27:32.500 159 12635.98 155.28 54640.57 88888.00 2015-06-08 00:27:32.625 159 12635.95 155.22 54640.53 88888.00 2015-06-08 00:27:32.750 159 12635.92 155.25 54640.53 88888.00 2015-06-08 00:27:32.875 159 12635.88 155.22 54640.55 88888.00 2015-06-08 00:27:33.000 159 12635.88 155.22 54640.57 88888.00 2015-06-08 00:27:33.125 159 12635.88 155.25 54640.62 88888.00 2015-06-08 00:27:33.250 159 12635.80 155.28 54640.60 88888.00 2015-06-08 00:27:33.375 159 12635.75 155.22 54640.57 88888.00 2015-06-08 00:27:33.500 159 12635.80 155.22 54640.57 88888.00 2015-06-08 00:27:33.625 159 12635.88 155.25 54640.57 88888.00 2015-06-08 00:27:33.750 159 12635.90 155.28 54640.60 88888.00 2015-06-08 00:27:33.875 159 12635.90 155.25 54640.57 88888.00 2015-06-08 00:27:34.000 159 12635.88 155.25 54640.57 88888.00 2015-06-08 00:27:34.125 159 12635.92 155.28 54640.57 88888.00 2015-06-08 00:27:34.250 159 12635.90 155.22 54640.57 88888.00 2015-06-08 00:27:34.375 159 12635.85 155.25 54640.57 88888.00 2015-06-08 00:27:34.500 159 12635.75 155.20 54640.55 88888.00 2015-06-08 00:27:34.625 159 12635.80 155.20 54640.55 88888.00 2015-06-08 00:27:34.750 159 12635.85 155.22 54640.55 88888.00 2015-06-08 00:27:34.875 159 12635.85 155.25 54640.55 88888.00 2015-06-08 00:27:35.000 159 12635.83 155.22 54640.50 88888.00 2015-06-08 00:27:35.125 159 12635.83 155.22 54640.47 88888.00 2015-06-08 00:27:35.250 159 12635.73 155.20 54640.50 88888.00 2015-06-08 00:27:35.375 159 12635.75 155.22 54640.53 88888.00 2015-06-08 00:27:35.500 159 12635.83 155.25 54640.55 88888.00 2015-06-08 00:27:35.625 159 12635.80 155.20 54640.53 88888.00 2015-06-08 00:27:35.750 159 12635.73 155.20 54640.50 88888.00 2015-06-08 00:27:35.875 159 12635.70 155.20 54640.47 88888.00 2015-06-08 00:27:36.000 159 12635.70 155.20 54640.50 88888.00 2015-06-08 00:27:36.125 159 12635.75 155.20 54640.50 88888.00 2015-06-08 00:27:36.250 159 12635.70 155.18 54640.53 88888.00 2015-06-08 00:27:36.375 159 12635.73 155.22 54640.53 88888.00 2015-06-08 00:27:36.500 159 12635.83 155.22 54640.53 88888.00 2015-06-08 00:27:36.625 159 12635.80 155.22 54640.50 88888.00 2015-06-08 00:27:36.750 159 12635.77 155.22 54640.50 88888.00 2015-06-08 00:27:36.875 159 12635.77 155.22 54640.50 88888.00 2015-06-08 00:27:37.000 159 12635.80 155.20 54640.53 88888.00 2015-06-08 00:27:37.125 159 12635.80 155.25 54640.47 88888.00 2015-06-08 00:27:37.250 159 12635.75 155.22 54640.53 88888.00 2015-06-08 00:27:37.375 159 12635.77 155.20 54640.53 88888.00 2015-06-08 00:27:37.500 159 12635.80 155.20 54640.50 88888.00 2015-06-08 00:27:37.625 159 12635.85 155.18 54640.53 88888.00 2015-06-08 00:27:37.750 159 12635.83 155.20 54640.53 88888.00 2015-06-08 00:27:37.875 159 12635.83 155.22 54640.50 88888.00 2015-06-08 00:27:38.000 159 12635.77 155.25 54640.47 88888.00 2015-06-08 00:27:38.125 159 12635.70 155.22 54640.50 88888.00 2015-06-08 00:27:38.250 159 12635.67 155.20 54640.50 88888.00 2015-06-08 00:27:38.375 159 12635.75 155.20 54640.47 88888.00 2015-06-08 00:27:38.500 159 12635.70 155.20 54640.47 88888.00 2015-06-08 00:27:38.625 159 12635.70 155.22 54640.47 88888.00 2015-06-08 00:27:38.750 159 12635.75 155.20 54640.45 88888.00 2015-06-08 00:27:38.875 159 12635.77 155.18 54640.45 88888.00 2015-06-08 00:27:39.000 159 12635.67 155.12 54640.43 88888.00 2015-06-08 00:27:39.125 159 12635.62 155.12 54640.47 88888.00 2015-06-08 00:27:39.250 159 12635.58 155.10 54640.50 88888.00 2015-06-08 00:27:39.375 159 12635.60 155.15 54640.47 88888.00 2015-06-08 00:27:39.500 159 12635.60 155.15 54640.47 88888.00 2015-06-08 00:27:39.625 159 12635.60 155.12 54640.47 88888.00 2015-06-08 00:27:39.750 159 12635.60 155.15 54640.47 88888.00 2015-06-08 00:27:39.875 159 12635.67 155.15 54640.50 88888.00 2015-06-08 00:27:40.000 159 12635.70 155.15 54640.50 88888.00 2015-06-08 00:27:40.125 159 12635.73 155.18 54640.53 88888.00 2015-06-08 00:27:40.250 159 12635.67 155.12 54640.50 88888.00 2015-06-08 00:27:40.375 159 12635.73 155.18 54640.50 88888.00 2015-06-08 00:27:40.500 159 12635.67 155.18 54640.47 88888.00 2015-06-08 00:27:40.625 159 12635.65 155.15 54640.47 88888.00 2015-06-08 00:27:40.750 159 12635.60 155.12 54640.47 88888.00 2015-06-08 00:27:40.875 159 12635.55 155.15 54640.45 88888.00 2015-06-08 00:27:41.000 159 12635.52 155.15 54640.43 88888.00 2015-06-08 00:27:41.125 159 12635.52 155.10 54640.43 88888.00 2015-06-08 00:27:41.250 159 12635.52 155.07 54640.45 88888.00 2015-06-08 00:27:41.375 159 12635.55 155.12 54640.45 88888.00 2015-06-08 00:27:41.500 159 12635.52 155.10 54640.43 88888.00 2015-06-08 00:27:41.625 159 12635.60 155.12 54640.43 88888.00 2015-06-08 00:27:41.750 159 12635.62 155.12 54640.45 88888.00 2015-06-08 00:27:41.875 159 12635.58 155.15 54640.43 88888.00 2015-06-08 00:27:42.000 159 12635.58 155.12 54640.43 88888.00 2015-06-08 00:27:42.125 159 12635.60 155.12 54640.45 88888.00 2015-06-08 00:27:42.250 159 12635.60 155.15 54640.45 88888.00 2015-06-08 00:27:42.375 159 12635.58 155.18 54640.43 88888.00 2015-06-08 00:27:42.500 159 12635.60 155.15 54640.40 88888.00 2015-06-08 00:27:42.625 159 12635.62 155.15 54640.43 88888.00 2015-06-08 00:27:42.750 159 12635.67 155.15 54640.40 88888.00 2015-06-08 00:27:42.875 159 12635.70 155.12 54640.38 88888.00 2015-06-08 00:27:43.000 159 12635.65 155.15 54640.40 88888.00 2015-06-08 00:27:43.125 159 12635.65 155.20 54640.45 88888.00 2015-06-08 00:27:43.250 159 12635.58 155.10 54640.43 88888.00 2015-06-08 00:27:43.375 159 12635.58 155.10 54640.43 88888.00 2015-06-08 00:27:43.500 159 12635.65 155.12 54640.40 88888.00 2015-06-08 00:27:43.625 159 12635.65 155.12 54640.40 88888.00 2015-06-08 00:27:43.750 159 12635.55 155.10 54640.40 88888.00 2015-06-08 00:27:43.875 159 12635.50 155.10 54640.40 88888.00 2015-06-08 00:27:44.000 159 12635.52 155.07 54640.35 88888.00 2015-06-08 00:27:44.125 159 12635.50 155.10 54640.38 88888.00 2015-06-08 00:27:44.250 159 12635.52 155.10 54640.43 88888.00 2015-06-08 00:27:44.375 159 12635.58 155.12 54640.40 88888.00 2015-06-08 00:27:44.500 159 12635.60 155.12 54640.40 88888.00 2015-06-08 00:27:44.625 159 12635.62 155.10 54640.40 88888.00 2015-06-08 00:27:44.750 159 12635.58 155.10 54640.40 88888.00 2015-06-08 00:27:44.875 159 12635.58 155.12 54640.38 88888.00 2015-06-08 00:27:45.000 159 12635.58 155.15 54640.35 88888.00 2015-06-08 00:27:45.125 159 12635.60 155.20 54640.40 88888.00 2015-06-08 00:27:45.250 159 12635.58 155.18 54640.40 88888.00 2015-06-08 00:27:45.375 159 12635.55 155.15 54640.38 88888.00 2015-06-08 00:27:45.500 159 12635.50 155.12 54640.40 88888.00 2015-06-08 00:27:45.625 159 12635.55 155.15 54640.43 88888.00 2015-06-08 00:27:45.750 159 12635.62 155.20 54640.43 88888.00 2015-06-08 00:27:45.875 159 12635.62 155.20 54640.43 88888.00 2015-06-08 00:27:46.000 159 12635.58 155.18 54640.35 88888.00 2015-06-08 00:27:46.125 159 12635.52 155.15 54640.35 88888.00 2015-06-08 00:27:46.250 159 12635.50 155.15 54640.35 88888.00 2015-06-08 00:27:46.375 159 12635.52 155.15 54640.35 88888.00 2015-06-08 00:27:46.500 159 12635.52 155.18 54640.38 88888.00 2015-06-08 00:27:46.625 159 12635.52 155.18 54640.35 88888.00 2015-06-08 00:27:46.750 159 12635.50 155.18 54640.38 88888.00 2015-06-08 00:27:46.875 159 12635.55 155.15 54640.38 88888.00 2015-06-08 00:27:47.000 159 12635.58 155.15 54640.35 88888.00 2015-06-08 00:27:47.125 159 12635.52 155.18 54640.35 88888.00 2015-06-08 00:27:47.250 159 12635.48 155.15 54640.32 88888.00 2015-06-08 00:27:47.375 159 12635.48 155.18 54640.35 88888.00 2015-06-08 00:27:47.500 159 12635.48 155.20 54640.35 88888.00 2015-06-08 00:27:47.625 159 12635.45 155.22 54640.38 88888.00 2015-06-08 00:27:47.750 159 12635.48 155.22 54640.35 88888.00 2015-06-08 00:27:47.875 159 12635.50 155.22 54640.38 88888.00 2015-06-08 00:27:48.000 159 12635.48 155.20 54640.35 88888.00 2015-06-08 00:27:48.125 159 12635.48 155.20 54640.38 88888.00 2015-06-08 00:27:48.250 159 12635.38 155.20 54640.35 88888.00 2015-06-08 00:27:48.375 159 12635.42 155.22 54640.35 88888.00 2015-06-08 00:27:48.500 159 12635.45 155.18 54640.32 88888.00 2015-06-08 00:27:48.625 159 12635.48 155.18 54640.32 88888.00 2015-06-08 00:27:48.750 159 12635.48 155.20 54640.38 88888.00 2015-06-08 00:27:48.875 159 12635.48 155.22 54640.35 88888.00 2015-06-08 00:27:49.000 159 12635.45 155.18 54640.35 88888.00 2015-06-08 00:27:49.125 159 12635.45 155.15 54640.35 88888.00 2015-06-08 00:27:49.250 159 12635.42 155.15 54640.35 88888.00 2015-06-08 00:27:49.375 159 12635.48 155.18 54640.35 88888.00 2015-06-08 00:27:49.500 159 12635.50 155.20 54640.35 88888.00 2015-06-08 00:27:49.625 159 12635.48 155.20 54640.32 88888.00 2015-06-08 00:27:49.750 159 12635.38 155.18 54640.28 88888.00 2015-06-08 00:27:49.875 159 12635.35 155.18 54640.28 88888.00 2015-06-08 00:27:50.000 159 12635.40 155.20 54640.30 88888.00 2015-06-08 00:27:50.125 159 12635.38 155.22 54640.32 88888.00 2015-06-08 00:27:50.250 159 12635.35 155.20 54640.32 88888.00 2015-06-08 00:27:50.375 159 12635.38 155.20 54640.30 88888.00 2015-06-08 00:27:50.500 159 12635.35 155.20 54640.30 88888.00 2015-06-08 00:27:50.625 159 12635.33 155.22 54640.32 88888.00 2015-06-08 00:27:50.750 159 12635.35 155.25 54640.32 88888.00 2015-06-08 00:27:50.875 159 12635.33 155.20 54640.30 88888.00 2015-06-08 00:27:51.000 159 12635.30 155.18 54640.28 88888.00 2015-06-08 00:27:51.125 159 12635.25 155.22 54640.30 88888.00 2015-06-08 00:27:51.250 159 12635.25 155.25 54640.32 88888.00 2015-06-08 00:27:51.375 159 12635.35 155.28 54640.32 88888.00 2015-06-08 00:27:51.500 159 12635.45 155.28 54640.32 88888.00 2015-06-08 00:27:51.625 159 12635.40 155.28 54640.30 88888.00 2015-06-08 00:27:51.750 159 12635.38 155.28 54640.30 88888.00 2015-06-08 00:27:51.875 159 12635.40 155.28 54640.32 88888.00 2015-06-08 00:27:52.000 159 12635.45 155.30 54640.32 88888.00 2015-06-08 00:27:52.125 159 12635.42 155.28 54640.32 88888.00 2015-06-08 00:27:52.250 159 12635.35 155.28 54640.35 88888.00 2015-06-08 00:27:52.375 159 12635.38 155.30 54640.35 88888.00 2015-06-08 00:27:52.500 159 12635.40 155.30 54640.35 88888.00 2015-06-08 00:27:52.625 159 12635.42 155.28 54640.32 88888.00 2015-06-08 00:27:52.750 159 12635.38 155.28 54640.32 88888.00 2015-06-08 00:27:52.875 159 12635.30 155.28 54640.32 88888.00 2015-06-08 00:27:53.000 159 12635.27 155.25 54640.28 88888.00 2015-06-08 00:27:53.125 159 12635.27 155.20 54640.25 88888.00 2015-06-08 00:27:53.250 159 12635.33 155.25 54640.28 88888.00 2015-06-08 00:27:53.375 159 12635.40 155.30 54640.28 88888.00 2015-06-08 00:27:53.500 159 12635.45 155.30 54640.28 88888.00 2015-06-08 00:27:53.625 159 12635.42 155.30 54640.30 88888.00 2015-06-08 00:27:53.750 159 12635.42 155.32 54640.30 88888.00 2015-06-08 00:27:53.875 159 12635.38 155.38 54640.30 88888.00 2015-06-08 00:27:54.000 159 12635.35 155.35 54640.30 88888.00 2015-06-08 00:27:54.125 159 12635.30 155.28 54640.30 88888.00 2015-06-08 00:27:54.250 159 12635.30 155.25 54640.30 88888.00 2015-06-08 00:27:54.375 159 12635.33 155.28 54640.28 88888.00 2015-06-08 00:27:54.500 159 12635.33 155.30 54640.30 88888.00 2015-06-08 00:27:54.625 159 12635.33 155.32 54640.30 88888.00 2015-06-08 00:27:54.750 159 12635.35 155.32 54640.28 88888.00 2015-06-08 00:27:54.875 159 12635.33 155.30 54640.25 88888.00 2015-06-08 00:27:55.000 159 12635.33 155.30 54640.22 88888.00 2015-06-08 00:27:55.125 159 12635.35 155.30 54640.22 88888.00 2015-06-08 00:27:55.250 159 12635.30 155.30 54640.25 88888.00 2015-06-08 00:27:55.375 159 12635.30 155.32 54640.25 88888.00 2015-06-08 00:27:55.500 159 12635.30 155.35 54640.28 88888.00 2015-06-08 00:27:55.625 159 12635.38 155.40 54640.28 88888.00 2015-06-08 00:27:55.750 159 12635.45 155.40 54640.30 88888.00 2015-06-08 00:27:55.875 159 12635.42 155.35 54640.28 88888.00 2015-06-08 00:27:56.000 159 12635.35 155.35 54640.22 88888.00 2015-06-08 00:27:56.125 159 12635.23 155.32 54640.22 88888.00 2015-06-08 00:27:56.250 159 12635.20 155.32 54640.25 88888.00 2015-06-08 00:27:56.375 159 12635.23 155.40 54640.25 88888.00 2015-06-08 00:27:56.500 159 12635.25 155.43 54640.28 88888.00 2015-06-08 00:27:56.625 159 12635.27 155.43 54640.25 88888.00 2015-06-08 00:27:56.750 159 12635.27 155.45 54640.25 88888.00 2015-06-08 00:27:56.875 159 12635.30 155.43 54640.25 88888.00 2015-06-08 00:27:57.000 159 12635.30 155.38 54640.18 88888.00 2015-06-08 00:27:57.125 159 12635.27 155.40 54640.20 88888.00 2015-06-08 00:27:57.250 159 12635.33 155.45 54640.22 88888.00 2015-06-08 00:27:57.375 159 12635.35 155.47 54640.25 88888.00 2015-06-08 00:27:57.500 159 12635.38 155.45 54640.22 88888.00 2015-06-08 00:27:57.625 159 12635.38 155.47 54640.20 88888.00 2015-06-08 00:27:57.750 159 12635.33 155.43 54640.18 88888.00 2015-06-08 00:27:57.875 159 12635.23 155.40 54640.18 88888.00 2015-06-08 00:27:58.000 159 12635.20 155.45 54640.18 88888.00 2015-06-08 00:27:58.125 159 12635.30 155.45 54640.20 88888.00 2015-06-08 00:27:58.250 159 12635.35 155.43 54640.20 88888.00 2015-06-08 00:27:58.375 159 12635.35 155.47 54640.20 88888.00 2015-06-08 00:27:58.500 159 12635.33 155.50 54640.20 88888.00 2015-06-08 00:27:58.625 159 12635.27 155.50 54640.20 88888.00 2015-06-08 00:27:58.750 159 12635.23 155.45 54640.15 88888.00 2015-06-08 00:27:58.875 159 12635.20 155.45 54640.10 88888.00 2015-06-08 00:27:59.000 159 12635.20 155.45 54640.15 88888.00 2015-06-08 00:27:59.125 159 12635.23 155.50 54640.15 88888.00 2015-06-08 00:27:59.250 159 12635.27 155.45 54640.12 88888.00 2015-06-08 00:27:59.375 159 12635.30 155.47 54640.15 88888.00 2015-06-08 00:27:59.500 159 12635.25 155.50 54640.18 88888.00 2015-06-08 00:27:59.625 159 12635.30 155.53 54640.15 88888.00 2015-06-08 00:27:59.750 159 12635.35 155.50 54640.15 88888.00 2015-06-08 00:27:59.875 159 12635.40 155.50 54640.12 88888.00 2015-06-08 00:28:00.000 159 12635.35 155.50 54640.10 88888.00 2015-06-08 00:28:00.125 159 12635.27 155.53 54640.15 88888.00 2015-06-08 00:28:00.250 159 12635.20 155.50 54640.18 88888.00 2015-06-08 00:28:00.375 159 12635.23 155.50 54640.15 88888.00 2015-06-08 00:28:00.500 159 12635.23 155.47 54640.12 88888.00 2015-06-08 00:28:00.625 159 12635.25 155.53 54640.12 88888.00 2015-06-08 00:28:00.750 159 12635.25 155.55 54640.12 88888.00 2015-06-08 00:28:00.875 159 12635.25 155.55 54640.15 88888.00 2015-06-08 00:28:01.000 159 12635.27 155.53 54640.15 88888.00 2015-06-08 00:28:01.125 159 12635.30 155.53 54640.12 88888.00 2015-06-08 00:28:01.250 159 12635.27 155.53 54640.10 88888.00 2015-06-08 00:28:01.375 159 12635.25 155.50 54640.12 88888.00 2015-06-08 00:28:01.500 159 12635.27 155.50 54640.12 88888.00 2015-06-08 00:28:01.625 159 12635.33 155.53 54640.12 88888.00 2015-06-08 00:28:01.750 159 12635.33 155.53 54640.12 88888.00 2015-06-08 00:28:01.875 159 12635.30 155.53 54640.12 88888.00 2015-06-08 00:28:02.000 159 12635.27 155.55 54640.10 88888.00 2015-06-08 00:28:02.125 159 12635.25 155.53 54640.10 88888.00 2015-06-08 00:28:02.250 159 12635.25 155.50 54640.10 88888.00 2015-06-08 00:28:02.375 159 12635.27 155.53 54640.10 88888.00 2015-06-08 00:28:02.500 159 12635.30 155.55 54640.07 88888.00 2015-06-08 00:28:02.625 159 12635.30 155.57 54640.07 88888.00 2015-06-08 00:28:02.750 159 12635.30 155.55 54640.10 88888.00 2015-06-08 00:28:02.875 159 12635.27 155.57 54640.10 88888.00 2015-06-08 00:28:03.000 159 12635.27 155.57 54640.07 88888.00 2015-06-08 00:28:03.125 159 12635.35 155.60 54640.12 88888.00 2015-06-08 00:28:03.250 159 12635.33 155.55 54640.07 88888.00 2015-06-08 00:28:03.375 159 12635.27 155.57 54640.10 88888.00 2015-06-08 00:28:03.500 159 12635.27 155.55 54640.10 88888.00 2015-06-08 00:28:03.625 159 12635.27 155.55 54640.10 88888.00 2015-06-08 00:28:03.750 159 12635.30 155.57 54640.10 88888.00 2015-06-08 00:28:03.875 159 12635.33 155.57 54640.10 88888.00 2015-06-08 00:28:04.000 159 12635.35 155.60 54640.07 88888.00 2015-06-08 00:28:04.125 159 12635.38 155.60 54640.05 88888.00 2015-06-08 00:28:04.250 159 12635.33 155.60 54640.07 88888.00 2015-06-08 00:28:04.375 159 12635.30 155.60 54640.07 88888.00 2015-06-08 00:28:04.500 159 12635.27 155.57 54640.07 88888.00 2015-06-08 00:28:04.625 159 12635.35 155.60 54640.07 88888.00 2015-06-08 00:28:04.750 159 12635.35 155.62 54640.05 88888.00 2015-06-08 00:28:04.875 159 12635.27 155.60 54640.03 88888.00 2015-06-08 00:28:05.000 159 12635.23 155.62 54640.03 88888.00 2015-06-08 00:28:05.125 159 12635.25 155.65 54640.05 88888.00 2015-06-08 00:28:05.250 159 12635.30 155.68 54640.03 88888.00 2015-06-08 00:28:05.375 159 12635.30 155.65 54640.03 88888.00 2015-06-08 00:28:05.500 159 12635.33 155.65 54640.03 88888.00 2015-06-08 00:28:05.625 159 12635.30 155.68 54640.03 88888.00 2015-06-08 00:28:05.750 159 12635.23 155.65 54640.03 88888.00 2015-06-08 00:28:05.875 159 12635.20 155.65 54640.03 88888.00 2015-06-08 00:28:06.000 159 12635.23 155.68 54640.03 88888.00 2015-06-08 00:28:06.125 159 12635.23 155.70 54640.03 88888.00 2015-06-08 00:28:06.250 159 12635.20 155.68 54640.05 88888.00 2015-06-08 00:28:06.375 159 12635.20 155.68 54640.03 88888.00 2015-06-08 00:28:06.500 159 12635.23 155.68 54640.05 88888.00 2015-06-08 00:28:06.625 159 12635.23 155.68 54640.03 88888.00 2015-06-08 00:28:06.750 159 12635.20 155.72 54640.05 88888.00 2015-06-08 00:28:06.875 159 12635.17 155.72 54640.05 88888.00 2015-06-08 00:28:07.000 159 12635.20 155.75 54640.05 88888.00 2015-06-08 00:28:07.125 159 12635.20 155.70 54640.03 88888.00 2015-06-08 00:28:07.250 159 12635.17 155.68 54640.03 88888.00 2015-06-08 00:28:07.375 159 12635.25 155.72 54640.07 88888.00 2015-06-08 00:28:07.500 159 12635.23 155.72 54640.03 88888.00 2015-06-08 00:28:07.625 159 12635.23 155.75 54640.03 88888.00 2015-06-08 00:28:07.750 159 12635.17 155.72 54640.00 88888.00 2015-06-08 00:28:07.875 159 12635.17 155.72 54639.97 88888.00 2015-06-08 00:28:08.000 159 12635.20 155.78 54640.00 88888.00 2015-06-08 00:28:08.125 159 12635.17 155.82 54640.05 88888.00 2015-06-08 00:28:08.250 159 12635.17 155.80 54640.03 88888.00 2015-06-08 00:28:08.375 159 12635.20 155.78 54639.97 88888.00 2015-06-08 00:28:08.500 159 12635.23 155.75 54639.95 88888.00 2015-06-08 00:28:08.625 159 12635.25 155.78 54639.97 88888.00 2015-06-08 00:28:08.750 159 12635.23 155.80 54640.00 88888.00 2015-06-08 00:28:08.875 159 12635.17 155.80 54640.00 88888.00 2015-06-08 00:28:09.000 159 12635.17 155.80 54639.97 88888.00 2015-06-08 00:28:09.125 159 12635.20 155.82 54640.00 88888.00 2015-06-08 00:28:09.250 159 12635.20 155.82 54640.00 88888.00 2015-06-08 00:28:09.375 159 12635.20 155.82 54639.97 88888.00 2015-06-08 00:28:09.500 159 12635.12 155.82 54640.00 88888.00 2015-06-08 00:28:09.625 159 12635.17 155.88 54640.00 88888.00 2015-06-08 00:28:09.750 159 12635.25 155.88 54639.97 88888.00 2015-06-08 00:28:09.875 159 12635.25 155.88 54639.95 88888.00 2015-06-08 00:28:10.000 159 12635.25 155.85 54639.95 88888.00 2015-06-08 00:28:10.125 159 12635.23 155.82 54639.95 88888.00 2015-06-08 00:28:10.250 159 12635.23 155.85 54639.97 88888.00 2015-06-08 00:28:10.375 159 12635.25 155.85 54639.97 88888.00 2015-06-08 00:28:10.500 159 12635.27 155.85 54639.93 88888.00 2015-06-08 00:28:10.625 159 12635.25 155.85 54639.95 88888.00 2015-06-08 00:28:10.750 159 12635.25 155.85 54639.95 88888.00 2015-06-08 00:28:10.875 159 12635.25 155.90 54639.95 88888.00 2015-06-08 00:28:11.000 159 12635.25 155.93 54639.97 88888.00 2015-06-08 00:28:11.125 159 12635.33 155.93 54639.97 88888.00 2015-06-08 00:28:11.250 159 12635.27 155.93 54639.95 88888.00 2015-06-08 00:28:11.375 159 12635.23 155.93 54639.95 88888.00 2015-06-08 00:28:11.500 159 12635.23 155.90 54639.93 88888.00 2015-06-08 00:28:11.625 159 12635.27 155.93 54639.93 88888.00 2015-06-08 00:28:11.750 159 12635.27 155.93 54639.93 88888.00 2015-06-08 00:28:11.875 159 12635.25 155.93 54639.93 88888.00 2015-06-08 00:28:12.000 159 12635.23 155.95 54639.93 88888.00 2015-06-08 00:28:12.125 159 12635.23 155.97 54639.95 88888.00 2015-06-08 00:28:12.250 159 12635.20 155.95 54639.95 88888.00 2015-06-08 00:28:12.375 159 12635.17 155.97 54639.93 88888.00 2015-06-08 00:28:12.500 159 12635.15 155.95 54639.93 88888.00 2015-06-08 00:28:12.625 159 12635.15 155.93 54639.90 88888.00 2015-06-08 00:28:12.750 159 12635.20 155.93 54639.88 88888.00 2015-06-08 00:28:12.875 159 12635.17 155.93 54639.85 88888.00 2015-06-08 00:28:13.000 159 12635.17 155.95 54639.90 88888.00 2015-06-08 00:28:13.125 159 12635.17 156.03 54639.93 88888.00 2015-06-08 00:28:13.250 159 12635.15 156.00 54639.90 88888.00 2015-06-08 00:28:13.375 159 12635.15 156.00 54639.90 88888.00 2015-06-08 00:28:13.500 159 12635.17 156.00 54639.93 88888.00 2015-06-08 00:28:13.625 159 12635.23 156.03 54639.90 88888.00 2015-06-08 00:28:13.750 159 12635.27 156.03 54639.90 88888.00 2015-06-08 00:28:13.875 159 12635.25 155.97 54639.88 88888.00 2015-06-08 00:28:14.000 159 12635.25 155.95 54639.88 88888.00 2015-06-08 00:28:14.125 159 12635.27 155.97 54639.90 88888.00 2015-06-08 00:28:14.250 159 12635.30 156.00 54639.90 88888.00 2015-06-08 00:28:14.375 159 12635.33 156.00 54639.85 88888.00 2015-06-08 00:28:14.500 159 12635.35 156.03 54639.88 88888.00 2015-06-08 00:28:14.625 159 12635.35 156.03 54639.88 88888.00 2015-06-08 00:28:14.750 159 12635.33 156.03 54639.85 88888.00 2015-06-08 00:28:14.875 159 12635.33 156.05 54639.82 88888.00 2015-06-08 00:28:15.000 159 12635.35 156.07 54639.85 88888.00 2015-06-08 00:28:15.125 159 12635.38 156.05 54639.88 88888.00 2015-06-08 00:28:15.250 159 12635.30 156.05 54639.88 88888.00 2015-06-08 00:28:15.375 159 12635.27 156.05 54639.85 88888.00 2015-06-08 00:28:15.500 159 12635.27 156.03 54639.85 88888.00 2015-06-08 00:28:15.625 159 12635.33 156.03 54639.82 88888.00 2015-06-08 00:28:15.750 159 12635.35 156.03 54639.82 88888.00 2015-06-08 00:28:15.875 159 12635.33 156.05 54639.80 88888.00 2015-06-08 00:28:16.000 159 12635.27 156.05 54639.80 88888.00 2015-06-08 00:28:16.125 159 12635.25 156.05 54639.82 88888.00 2015-06-08 00:28:16.250 159 12635.25 156.03 54639.82 88888.00 2015-06-08 00:28:16.375 159 12635.27 156.05 54639.80 88888.00 2015-06-08 00:28:16.500 159 12635.23 156.07 54639.80 88888.00 2015-06-08 00:28:16.625 159 12635.23 156.05 54639.78 88888.00 2015-06-08 00:28:16.750 159 12635.30 156.07 54639.82 88888.00 2015-06-08 00:28:16.875 159 12635.33 156.10 54639.82 88888.00 2015-06-08 00:28:17.000 159 12635.35 156.10 54639.82 88888.00 2015-06-08 00:28:17.125 159 12635.38 156.10 54639.82 88888.00 2015-06-08 00:28:17.250 159 12635.40 156.10 54639.82 88888.00 2015-06-08 00:28:17.375 159 12635.42 156.10 54639.78 88888.00 2015-06-08 00:28:17.500 159 12635.42 156.12 54639.82 88888.00 2015-06-08 00:28:17.625 159 12635.45 156.12 54639.82 88888.00 2015-06-08 00:28:17.750 159 12635.40 156.12 54639.82 88888.00 2015-06-08 00:28:17.875 159 12635.30 156.10 54639.80 88888.00 2015-06-08 00:28:18.000 159 12635.25 156.07 54639.80 88888.00 2015-06-08 00:28:18.125 159 12635.25 156.10 54639.82 88888.00 2015-06-08 00:28:18.250 159 12635.25 156.15 54639.85 88888.00 2015-06-08 00:28:18.375 159 12635.23 156.18 54639.85 88888.00 2015-06-08 00:28:18.500 159 12635.27 156.18 54639.80 88888.00 2015-06-08 00:28:18.625 159 12635.30 156.18 54639.78 88888.00 2015-06-08 00:28:18.750 159 12635.33 156.15 54639.75 88888.00 2015-06-08 00:28:18.875 159 12635.30 156.12 54639.75 88888.00 2015-06-08 00:28:19.000 159 12635.30 156.12 54639.75 88888.00 2015-06-08 00:28:19.125 159 12635.30 156.18 54639.80 88888.00 2015-06-08 00:28:19.250 159 12635.35 156.15 54639.80 88888.00 2015-06-08 00:28:19.375 159 12635.35 156.15 54639.78 88888.00 2015-06-08 00:28:19.500 159 12635.33 156.18 54639.78 88888.00 2015-06-08 00:28:19.625 159 12635.27 156.18 54639.75 88888.00 2015-06-08 00:28:19.750 159 12635.30 156.18 54639.78 88888.00 2015-06-08 00:28:19.875 159 12635.35 156.18 54639.78 88888.00 2015-06-08 00:28:20.000 159 12635.35 156.20 54639.75 88888.00 2015-06-08 00:28:20.125 159 12635.35 156.20 54639.75 88888.00 2015-06-08 00:28:20.250 159 12635.33 156.20 54639.78 88888.00 2015-06-08 00:28:20.375 159 12635.35 156.22 54639.75 88888.00 2015-06-08 00:28:20.500 159 12635.38 156.22 54639.80 88888.00 2015-06-08 00:28:20.625 159 12635.38 156.20 54639.75 88888.00 2015-06-08 00:28:20.750 159 12635.38 156.20 54639.78 88888.00 2015-06-08 00:28:20.875 159 12635.35 156.20 54639.75 88888.00 2015-06-08 00:28:21.000 159 12635.30 156.18 54639.70 88888.00 2015-06-08 00:28:21.125 159 12635.30 156.20 54639.72 88888.00 2015-06-08 00:28:21.250 159 12635.33 156.25 54639.72 88888.00 2015-06-08 00:28:21.375 159 12635.35 156.22 54639.75 88888.00 2015-06-08 00:28:21.500 159 12635.33 156.20 54639.70 88888.00 2015-06-08 00:28:21.625 159 12635.35 156.20 54639.70 88888.00 2015-06-08 00:28:21.750 159 12635.38 156.22 54639.72 88888.00 2015-06-08 00:28:21.875 159 12635.35 156.25 54639.78 88888.00 2015-06-08 00:28:22.000 159 12635.33 156.30 54639.80 88888.00 2015-06-08 00:28:22.125 159 12635.42 156.30 54639.75 88888.00 2015-06-08 00:28:22.250 159 12635.38 156.28 54639.75 88888.00 2015-06-08 00:28:22.375 159 12635.35 156.28 54639.75 88888.00 2015-06-08 00:28:22.500 159 12635.35 156.28 54639.78 88888.00 2015-06-08 00:28:22.625 159 12635.33 156.25 54639.75 88888.00 2015-06-08 00:28:22.750 159 12635.30 156.28 54639.78 88888.00 2015-06-08 00:28:22.875 159 12635.33 156.30 54639.78 88888.00 2015-06-08 00:28:23.000 159 12635.40 156.30 54639.75 88888.00 2015-06-08 00:28:23.125 159 12635.42 156.28 54639.75 88888.00 2015-06-08 00:28:23.250 159 12635.38 156.28 54639.78 88888.00 2015-06-08 00:28:23.375 159 12635.40 156.25 54639.72 88888.00 2015-06-08 00:28:23.500 159 12635.48 156.25 54639.72 88888.00 2015-06-08 00:28:23.625 159 12635.48 156.30 54639.75 88888.00 2015-06-08 00:28:23.750 159 12635.42 156.32 54639.75 88888.00 2015-06-08 00:28:23.875 159 12635.42 156.40 54639.80 88888.00 2015-06-08 00:28:24.000 159 12635.50 156.35 54639.78 88888.00 2015-06-08 00:28:24.125 159 12635.45 156.35 54639.75 88888.00 2015-06-08 00:28:24.250 159 12635.33 156.32 54639.72 88888.00 2015-06-08 00:28:24.375 159 12635.38 156.35 54639.75 88888.00 2015-06-08 00:28:24.500 159 12635.38 156.40 54639.78 88888.00 2015-06-08 00:28:24.625 159 12635.33 156.40 54639.72 88888.00 2015-06-08 00:28:24.750 159 12635.35 156.38 54639.72 88888.00 2015-06-08 00:28:24.875 159 12635.38 156.38 54639.72 88888.00 2015-06-08 00:28:25.000 159 12635.38 156.38 54639.72 88888.00 2015-06-08 00:28:25.125 159 12635.38 156.35 54639.70 88888.00 2015-06-08 00:28:25.250 159 12635.40 156.38 54639.70 88888.00 2015-06-08 00:28:25.375 159 12635.40 156.35 54639.72 88888.00 2015-06-08 00:28:25.500 159 12635.35 156.38 54639.72 88888.00 2015-06-08 00:28:25.625 159 12635.38 156.38 54639.75 88888.00 2015-06-08 00:28:25.750 159 12635.38 156.38 54639.72 88888.00 2015-06-08 00:28:25.875 159 12635.38 156.35 54639.72 88888.00 2015-06-08 00:28:26.000 159 12635.38 156.40 54639.72 88888.00 2015-06-08 00:28:26.125 159 12635.35 156.45 54639.70 88888.00 2015-06-08 00:28:26.250 159 12635.35 156.43 54639.70 88888.00 2015-06-08 00:28:26.375 159 12635.30 156.40 54639.70 88888.00 2015-06-08 00:28:26.500 159 12635.30 156.47 54639.72 88888.00 2015-06-08 00:28:26.625 159 12635.33 156.47 54639.68 88888.00 2015-06-08 00:28:26.750 159 12635.40 156.45 54639.68 88888.00 2015-06-08 00:28:26.875 159 12635.40 156.43 54639.68 88888.00 2015-06-08 00:28:27.000 159 12635.33 156.45 54639.65 88888.00 2015-06-08 00:28:27.125 159 12635.35 156.50 54639.68 88888.00 2015-06-08 00:28:27.250 159 12635.27 156.50 54639.70 88888.00 2015-06-08 00:28:27.375 159 12635.30 156.53 54639.70 88888.00 2015-06-08 00:28:27.500 159 12635.30 156.53 54639.70 88888.00 2015-06-08 00:28:27.625 159 12635.33 156.53 54639.70 88888.00 2015-06-08 00:28:27.750 159 12635.30 156.47 54639.70 88888.00 2015-06-08 00:28:27.875 159 12635.27 156.50 54639.70 88888.00 2015-06-08 00:28:28.000 159 12635.33 156.50 54639.68 88888.00 2015-06-08 00:28:28.125 159 12635.38 156.53 54639.70 88888.00 2015-06-08 00:28:28.250 159 12635.30 156.55 54639.70 88888.00 2015-06-08 00:28:28.375 159 12635.35 156.57 54639.70 88888.00 2015-06-08 00:28:28.500 159 12635.27 156.55 54639.70 88888.00 2015-06-08 00:28:28.625 159 12635.27 156.55 54639.70 88888.00 2015-06-08 00:28:28.750 159 12635.30 156.55 54639.70 88888.00 2015-06-08 00:28:28.875 159 12635.25 156.55 54639.68 88888.00 2015-06-08 00:28:29.000 159 12635.25 156.57 54639.70 88888.00 2015-06-08 00:28:29.125 159 12635.27 156.60 54639.72 88888.00 2015-06-08 00:28:29.250 159 12635.30 156.57 54639.72 88888.00 2015-06-08 00:28:29.375 159 12635.33 156.60 54639.70 88888.00 2015-06-08 00:28:29.500 159 12635.30 156.60 54639.70 88888.00 2015-06-08 00:28:29.625 159 12635.33 156.62 54639.70 88888.00 2015-06-08 00:28:29.750 159 12635.35 156.62 54639.70 88888.00 2015-06-08 00:28:29.875 159 12635.33 156.60 54639.68 88888.00 2015-06-08 00:28:30.000 159 12635.27 156.62 54639.68 88888.00 2015-06-08 00:28:30.125 159 12635.23 156.60 54639.68 88888.00 2015-06-08 00:28:30.250 159 12635.25 156.60 54639.65 88888.00 2015-06-08 00:28:30.375 159 12635.33 156.62 54639.65 88888.00 2015-06-08 00:28:30.500 159 12635.30 156.62 54639.68 88888.00 2015-06-08 00:28:30.625 159 12635.30 156.68 54639.68 88888.00 2015-06-08 00:28:30.750 159 12635.27 156.65 54639.65 88888.00 2015-06-08 00:28:30.875 159 12635.23 156.68 54639.65 88888.00 2015-06-08 00:28:31.000 159 12635.23 156.65 54639.68 88888.00 2015-06-08 00:28:31.125 159 12635.27 156.70 54639.70 88888.00 2015-06-08 00:28:31.250 159 12635.23 156.72 54639.70 88888.00 2015-06-08 00:28:31.375 159 12635.20 156.70 54639.68 88888.00 2015-06-08 00:28:31.500 159 12635.17 156.72 54639.68 88888.00 2015-06-08 00:28:31.625 159 12635.20 156.70 54639.68 88888.00 2015-06-08 00:28:31.750 159 12635.23 156.72 54639.65 88888.00 2015-06-08 00:28:31.875 159 12635.25 156.72 54639.65 88888.00 2015-06-08 00:28:32.000 159 12635.25 156.75 54639.68 88888.00 2015-06-08 00:28:32.125 159 12635.23 156.75 54639.65 88888.00 2015-06-08 00:28:32.250 159 12635.17 156.75 54639.65 88888.00 2015-06-08 00:28:32.375 159 12635.23 156.75 54639.68 88888.00 2015-06-08 00:28:32.500 159 12635.23 156.80 54639.65 88888.00 2015-06-08 00:28:32.625 159 12635.23 156.80 54639.65 88888.00 2015-06-08 00:28:32.750 159 12635.25 156.80 54639.65 88888.00 2015-06-08 00:28:32.875 159 12635.25 156.80 54639.65 88888.00 2015-06-08 00:28:33.000 159 12635.27 156.80 54639.62 88888.00 2015-06-08 00:28:33.125 159 12635.27 156.80 54639.62 88888.00 2015-06-08 00:28:33.250 159 12635.27 156.80 54639.65 88888.00 2015-06-08 00:28:33.375 159 12635.27 156.82 54639.65 88888.00 2015-06-08 00:28:33.500 159 12635.30 156.85 54639.65 88888.00 2015-06-08 00:28:33.625 159 12635.23 156.85 54639.65 88888.00 2015-06-08 00:28:33.750 159 12635.20 156.82 54639.65 88888.00 2015-06-08 00:28:33.875 159 12635.25 156.85 54639.68 88888.00 2015-06-08 00:28:34.000 159 12635.23 156.88 54639.68 88888.00 2015-06-08 00:28:34.125 159 12635.20 156.90 54639.68 88888.00 2015-06-08 00:28:34.250 159 12635.20 156.88 54639.65 88888.00 2015-06-08 00:28:34.375 159 12635.17 156.88 54639.65 88888.00 2015-06-08 00:28:34.500 159 12635.12 156.88 54639.62 88888.00 2015-06-08 00:28:34.625 159 12635.15 156.88 54639.62 88888.00 2015-06-08 00:28:34.750 159 12635.17 156.88 54639.62 88888.00 2015-06-08 00:28:34.875 159 12635.20 156.93 54639.68 88888.00 2015-06-08 00:28:35.000 159 12635.20 156.95 54639.65 88888.00 2015-06-08 00:28:35.125 159 12635.17 156.95 54639.68 88888.00 2015-06-08 00:28:35.250 159 12635.17 156.93 54639.70 88888.00 2015-06-08 00:28:35.375 159 12635.17 156.93 54639.68 88888.00 2015-06-08 00:28:35.500 159 12635.17 156.95 54639.70 88888.00 2015-06-08 00:28:35.625 159 12635.17 156.93 54639.65 88888.00 2015-06-08 00:28:35.750 159 12635.17 156.95 54639.65 88888.00 2015-06-08 00:28:35.875 159 12635.08 157.00 54639.65 88888.00 2015-06-08 00:28:36.000 159 12635.10 156.97 54639.65 88888.00 2015-06-08 00:28:36.125 159 12635.12 156.97 54639.68 88888.00 2015-06-08 00:28:36.250 159 12635.17 157.00 54639.62 88888.00 2015-06-08 00:28:36.375 159 12635.17 157.00 54639.65 88888.00 2015-06-08 00:28:36.500 159 12635.10 157.03 54639.62 88888.00 2015-06-08 00:28:36.625 159 12635.10 157.03 54639.65 88888.00 2015-06-08 00:28:36.750 159 12635.10 157.00 54639.65 88888.00 2015-06-08 00:28:36.875 159 12635.08 157.00 54639.65 88888.00 2015-06-08 00:28:37.000 159 12635.10 157.03 54639.62 88888.00 2015-06-08 00:28:37.125 159 12635.12 157.03 54639.65 88888.00 2015-06-08 00:28:37.250 159 12635.05 157.00 54639.68 88888.00 2015-06-08 00:28:37.375 159 12635.10 157.05 54639.70 88888.00 2015-06-08 00:28:37.500 159 12635.10 157.07 54639.68 88888.00 2015-06-08 00:28:37.625 159 12635.02 157.10 54639.68 88888.00 2015-06-08 00:28:37.750 159 12635.00 157.07 54639.65 88888.00 2015-06-08 00:28:37.875 159 12635.02 157.07 54639.65 88888.00 2015-06-08 00:28:38.000 159 12635.10 157.12 54639.68 88888.00 2015-06-08 00:28:38.125 159 12635.10 157.12 54639.68 88888.00 2015-06-08 00:28:38.250 159 12635.02 157.10 54639.65 88888.00 2015-06-08 00:28:38.375 159 12635.08 157.12 54639.65 88888.00 2015-06-08 00:28:38.500 159 12635.12 157.15 54639.68 88888.00 2015-06-08 00:28:38.625 159 12635.15 157.15 54639.65 88888.00 2015-06-08 00:28:38.750 159 12635.17 157.15 54639.65 88888.00 2015-06-08 00:28:38.875 159 12635.23 157.18 54639.68 88888.00 2015-06-08 00:28:39.000 159 12635.20 157.20 54639.65 88888.00 2015-06-08 00:28:39.125 159 12635.15 157.22 54639.70 88888.00 2015-06-08 00:28:39.250 159 12635.08 157.20 54639.65 88888.00 2015-06-08 00:28:39.375 159 12635.10 157.22 54639.65 88888.00 2015-06-08 00:28:39.500 159 12635.08 157.22 54639.68 88888.00 2015-06-08 00:28:39.625 159 12635.08 157.22 54639.70 88888.00 2015-06-08 00:28:39.750 159 12635.12 157.25 54639.68 88888.00 2015-06-08 00:28:39.875 159 12635.05 157.25 54639.68 88888.00 2015-06-08 00:28:40.000 159 12635.05 157.22 54639.65 88888.00 2015-06-08 00:28:40.125 159 12635.05 157.25 54639.68 88888.00 2015-06-08 00:28:40.250 159 12635.05 157.25 54639.70 88888.00 2015-06-08 00:28:40.375 159 12635.05 157.28 54639.70 88888.00 2015-06-08 00:28:40.500 159 12635.08 157.28 54639.68 88888.00 2015-06-08 00:28:40.625 159 12635.05 157.28 54639.68 88888.00 2015-06-08 00:28:40.750 159 12635.02 157.28 54639.68 88888.00 2015-06-08 00:28:40.875 159 12634.95 157.28 54639.68 88888.00 2015-06-08 00:28:41.000 159 12634.98 157.32 54639.68 88888.00 2015-06-08 00:28:41.125 159 12635.02 157.32 54639.70 88888.00 2015-06-08 00:28:41.250 159 12635.05 157.30 54639.70 88888.00 2015-06-08 00:28:41.375 159 12635.08 157.32 54639.68 88888.00 2015-06-08 00:28:41.500 159 12635.08 157.35 54639.68 88888.00 2015-06-08 00:28:41.625 159 12635.02 157.38 54639.65 88888.00 2015-06-08 00:28:41.750 159 12634.90 157.35 54639.65 88888.00 2015-06-08 00:28:41.875 159 12634.95 157.38 54639.65 88888.00 2015-06-08 00:28:42.000 159 12635.05 157.38 54639.65 88888.00 2015-06-08 00:28:42.125 159 12634.95 157.38 54639.68 88888.00 2015-06-08 00:28:42.250 159 12634.85 157.38 54639.68 88888.00 2015-06-08 00:28:42.375 159 12634.85 157.35 54639.68 88888.00 2015-06-08 00:28:42.500 159 12634.88 157.38 54639.68 88888.00 2015-06-08 00:28:42.625 159 12634.90 157.38 54639.68 88888.00 2015-06-08 00:28:42.750 159 12634.92 157.40 54639.70 88888.00 2015-06-08 00:28:42.875 159 12634.88 157.40 54639.72 88888.00 2015-06-08 00:28:43.000 159 12634.88 157.40 54639.70 88888.00 2015-06-08 00:28:43.125 159 12634.88 157.43 54639.72 88888.00 2015-06-08 00:28:43.250 159 12634.90 157.40 54639.70 88888.00 2015-06-08 00:28:43.375 159 12634.92 157.45 54639.72 88888.00 2015-06-08 00:28:43.500 159 12634.92 157.47 54639.72 88888.00 2015-06-08 00:28:43.625 159 12634.88 157.50 54639.68 88888.00 2015-06-08 00:28:43.750 159 12634.80 157.50 54639.65 88888.00 2015-06-08 00:28:43.875 159 12634.83 157.47 54639.68 88888.00 2015-06-08 00:28:44.000 159 12634.90 157.50 54639.70 88888.00 2015-06-08 00:28:44.125 159 12634.85 157.50 54639.75 88888.00 2015-06-08 00:28:44.250 159 12634.75 157.50 54639.72 88888.00 2015-06-08 00:28:44.375 159 12634.80 157.55 54639.75 88888.00 2015-06-08 00:28:44.500 159 12634.80 157.57 54639.72 88888.00 2015-06-08 00:28:44.625 159 12634.75 157.53 54639.70 88888.00 2015-06-08 00:28:44.750 159 12634.85 157.53 54639.72 88888.00 2015-06-08 00:28:44.875 159 12634.90 157.55 54639.72 88888.00 2015-06-08 00:28:45.000 159 12634.90 157.57 54639.72 88888.00 2015-06-08 00:28:45.125 159 12634.90 157.57 54639.75 88888.00 2015-06-08 00:28:45.250 159 12634.83 157.53 54639.72 88888.00 2015-06-08 00:28:45.375 159 12634.80 157.55 54639.75 88888.00 2015-06-08 00:28:45.500 159 12634.80 157.60 54639.70 88888.00 2015-06-08 00:28:45.625 159 12634.88 157.60 54639.70 88888.00 2015-06-08 00:28:45.750 159 12634.88 157.57 54639.70 88888.00 2015-06-08 00:28:45.875 159 12634.88 157.62 54639.72 88888.00 2015-06-08 00:28:46.000 159 12634.85 157.62 54639.70 88888.00 2015-06-08 00:28:46.125 159 12634.80 157.57 54639.65 88888.00 2015-06-08 00:28:46.250 159 12634.80 157.57 54639.68 88888.00 2015-06-08 00:28:46.375 159 12634.83 157.62 54639.70 88888.00 2015-06-08 00:28:46.500 159 12634.90 157.65 54639.70 88888.00 2015-06-08 00:28:46.625 159 12634.88 157.68 54639.72 88888.00 2015-06-08 00:28:46.750 159 12634.90 157.70 54639.72 88888.00 2015-06-08 00:28:46.875 159 12634.85 157.68 54639.72 88888.00 2015-06-08 00:28:47.000 159 12634.80 157.68 54639.72 88888.00 2015-06-08 00:28:47.125 159 12634.75 157.70 54639.70 88888.00 2015-06-08 00:28:47.250 159 12634.75 157.68 54639.68 88888.00 2015-06-08 00:28:47.375 159 12634.80 157.70 54639.70 88888.00 2015-06-08 00:28:47.500 159 12634.77 157.70 54639.70 88888.00 2015-06-08 00:28:47.625 159 12634.73 157.72 54639.70 88888.00 2015-06-08 00:28:47.750 159 12634.73 157.75 54639.70 88888.00 2015-06-08 00:28:47.875 159 12634.80 157.80 54639.75 88888.00 2015-06-08 00:28:48.000 159 12634.90 157.80 54639.75 88888.00 2015-06-08 00:28:48.125 159 12634.92 157.85 54639.78 88888.00 2015-06-08 00:28:48.250 159 12634.95 157.82 54639.75 88888.00 2015-06-08 00:28:48.375 159 12634.92 157.82 54639.75 88888.00 2015-06-08 00:28:48.500 159 12634.88 157.80 54639.75 88888.00 2015-06-08 00:28:48.625 159 12634.85 157.80 54639.78 88888.00 2015-06-08 00:28:48.750 159 12634.80 157.82 54639.72 88888.00 2015-06-08 00:28:48.875 159 12634.80 157.82 54639.75 88888.00 2015-06-08 00:28:49.000 159 12634.88 157.82 54639.72 88888.00 2015-06-08 00:28:49.125 159 12634.85 157.80 54639.72 88888.00 2015-06-08 00:28:49.250 159 12634.80 157.80 54639.72 88888.00 2015-06-08 00:28:49.375 159 12634.80 157.85 54639.75 88888.00 2015-06-08 00:28:49.500 159 12634.85 157.85 54639.75 88888.00 2015-06-08 00:28:49.625 159 12634.83 157.85 54639.75 88888.00 2015-06-08 00:28:49.750 159 12634.83 157.90 54639.75 88888.00 2015-06-08 00:28:49.875 159 12634.73 157.90 54639.75 88888.00 2015-06-08 00:28:50.000 159 12634.75 157.88 54639.70 88888.00 2015-06-08 00:28:50.125 159 12634.77 157.95 54639.75 88888.00 2015-06-08 00:28:50.250 159 12634.73 157.97 54639.78 88888.00 2015-06-08 00:28:50.375 159 12634.67 157.93 54639.75 88888.00 2015-06-08 00:28:50.500 159 12634.73 157.90 54639.72 88888.00 2015-06-08 00:28:50.625 159 12634.77 157.93 54639.72 88888.00 2015-06-08 00:28:50.750 159 12634.70 157.95 54639.70 88888.00 2015-06-08 00:28:50.875 159 12634.70 157.95 54639.70 88888.00 2015-06-08 00:28:51.000 159 12634.73 157.97 54639.70 88888.00 2015-06-08 00:28:51.125 159 12634.75 157.97 54639.72 88888.00 2015-06-08 00:28:51.250 159 12634.67 158.03 54639.72 88888.00 2015-06-08 00:28:51.375 159 12634.65 158.03 54639.75 88888.00 2015-06-08 00:28:51.500 159 12634.65 157.97 54639.72 88888.00 2015-06-08 00:28:51.625 159 12634.70 157.97 54639.72 88888.00 2015-06-08 00:28:51.750 159 12634.67 158.03 54639.72 88888.00 2015-06-08 00:28:51.875 159 12634.70 158.05 54639.72 88888.00 2015-06-08 00:28:52.000 159 12634.67 158.03 54639.72 88888.00 2015-06-08 00:28:52.125 159 12634.65 158.03 54639.75 88888.00 2015-06-08 00:28:52.250 159 12634.55 158.05 54639.75 88888.00 2015-06-08 00:28:52.375 159 12634.65 158.12 54639.78 88888.00 2015-06-08 00:28:52.500 159 12634.70 158.15 54639.78 88888.00 2015-06-08 00:28:52.625 159 12634.73 158.12 54639.75 88888.00 2015-06-08 00:28:52.750 159 12634.67 158.15 54639.75 88888.00 2015-06-08 00:28:52.875 159 12634.65 158.15 54639.78 88888.00 2015-06-08 00:28:53.000 159 12634.67 158.12 54639.78 88888.00 2015-06-08 00:28:53.125 159 12634.67 158.12 54639.78 88888.00 2015-06-08 00:28:53.250 159 12634.65 158.15 54639.80 88888.00 2015-06-08 00:28:53.375 159 12634.67 158.18 54639.78 88888.00 2015-06-08 00:28:53.500 159 12634.67 158.15 54639.75 88888.00 2015-06-08 00:28:53.625 159 12634.70 158.22 54639.78 88888.00 2015-06-08 00:28:53.750 159 12634.73 158.20 54639.78 88888.00 2015-06-08 00:28:53.875 159 12634.67 158.20 54639.75 88888.00 2015-06-08 00:28:54.000 159 12634.62 158.20 54639.78 88888.00 2015-06-08 00:28:54.125 159 12634.65 158.22 54639.80 88888.00 2015-06-08 00:28:54.250 159 12634.70 158.20 54639.75 88888.00 2015-06-08 00:28:54.375 159 12634.62 158.20 54639.75 88888.00 2015-06-08 00:28:54.500 159 12634.60 158.28 54639.75 88888.00 2015-06-08 00:28:54.625 159 12634.70 158.32 54639.85 88888.00 2015-06-08 00:28:54.750 159 12634.73 158.32 54639.82 88888.00 2015-06-08 00:28:54.875 159 12634.65 158.28 54639.78 88888.00 2015-06-08 00:28:55.000 159 12634.58 158.25 54639.75 88888.00 2015-06-08 00:28:55.125 159 12634.50 158.22 54639.78 88888.00 2015-06-08 00:28:55.250 159 12634.45 158.28 54639.78 88888.00 2015-06-08 00:28:55.375 159 12634.52 158.32 54639.80 88888.00 2015-06-08 00:28:55.500 159 12634.60 158.32 54639.78 88888.00 2015-06-08 00:28:55.625 159 12634.58 158.30 54639.75 88888.00 2015-06-08 00:28:55.750 159 12634.60 158.35 54639.78 88888.00 2015-06-08 00:28:55.875 159 12634.65 158.35 54639.80 88888.00 2015-06-08 00:28:56.000 159 12634.58 158.35 54639.80 88888.00 2015-06-08 00:28:56.125 159 12634.52 158.38 54639.78 88888.00 2015-06-08 00:28:56.250 159 12634.42 158.35 54639.75 88888.00 2015-06-08 00:28:56.375 159 12634.42 158.35 54639.75 88888.00 2015-06-08 00:28:56.500 159 12634.52 158.38 54639.78 88888.00 2015-06-08 00:28:56.625 159 12634.50 158.38 54639.78 88888.00 2015-06-08 00:28:56.750 159 12634.42 158.43 54639.78 88888.00 2015-06-08 00:28:56.875 159 12634.40 158.43 54639.80 88888.00 2015-06-08 00:28:57.000 159 12634.45 158.40 54639.78 88888.00 2015-06-08 00:28:57.125 159 12634.50 158.43 54639.78 88888.00 2015-06-08 00:28:57.250 159 12634.55 158.43 54639.80 88888.00 2015-06-08 00:28:57.375 159 12634.55 158.45 54639.78 88888.00 2015-06-08 00:28:57.500 159 12634.48 158.43 54639.72 88888.00 2015-06-08 00:28:57.625 159 12634.42 158.45 54639.75 88888.00 2015-06-08 00:28:57.750 159 12634.42 158.47 54639.80 88888.00 2015-06-08 00:28:57.875 159 12634.45 158.50 54639.80 88888.00 2015-06-08 00:28:58.000 159 12634.48 158.53 54639.80 88888.00 2015-06-08 00:28:58.125 159 12634.48 158.53 54639.80 88888.00 2015-06-08 00:28:58.250 159 12634.45 158.47 54639.78 88888.00 2015-06-08 00:28:58.375 159 12634.40 158.50 54639.78 88888.00 2015-06-08 00:28:58.500 159 12634.42 158.53 54639.78 88888.00 2015-06-08 00:28:58.625 159 12634.50 158.60 54639.80 88888.00 2015-06-08 00:28:58.750 159 12634.48 158.60 54639.82 88888.00 2015-06-08 00:28:58.875 159 12634.48 158.60 54639.82 88888.00 2015-06-08 00:28:59.000 159 12634.42 158.60 54639.80 88888.00 2015-06-08 00:28:59.125 159 12634.42 158.60 54639.80 88888.00 2015-06-08 00:28:59.250 159 12634.48 158.57 54639.80 88888.00 2015-06-08 00:28:59.375 159 12634.50 158.57 54639.78 88888.00 2015-06-08 00:28:59.500 159 12634.42 158.62 54639.82 88888.00 2015-06-08 00:28:59.625 159 12634.38 158.62 54639.82 88888.00 2015-06-08 00:28:59.750 159 12634.40 158.65 54639.80 88888.00 2015-06-08 00:28:59.875 159 12634.48 158.62 54639.80 88888.00 2015-06-08 00:29:00.000 159 12634.45 158.68 54639.80 88888.00 2015-06-08 00:29:00.125 159 12634.48 158.65 54639.82 88888.00 2015-06-08 00:29:00.250 159 12634.42 158.68 54639.82 88888.00 2015-06-08 00:29:00.375 159 12634.42 158.68 54639.82 88888.00 2015-06-08 00:29:00.500 159 12634.48 158.68 54639.82 88888.00 2015-06-08 00:29:00.625 159 12634.50 158.68 54639.82 88888.00 2015-06-08 00:29:00.750 159 12634.48 158.70 54639.82 88888.00 2015-06-08 00:29:00.875 159 12634.40 158.70 54639.82 88888.00 2015-06-08 00:29:01.000 159 12634.42 158.68 54639.80 88888.00 2015-06-08 00:29:01.125 159 12634.45 158.70 54639.80 88888.00 2015-06-08 00:29:01.250 159 12634.45 158.70 54639.82 88888.00 2015-06-08 00:29:01.375 159 12634.40 158.72 54639.80 88888.00 2015-06-08 00:29:01.500 159 12634.30 158.72 54639.82 88888.00 2015-06-08 00:29:01.625 159 12634.27 158.72 54639.82 88888.00 2015-06-08 00:29:01.750 159 12634.30 158.70 54639.82 88888.00 2015-06-08 00:29:01.875 159 12634.35 158.72 54639.80 88888.00 2015-06-08 00:29:02.000 159 12634.42 158.75 54639.82 88888.00 2015-06-08 00:29:02.125 159 12634.40 158.75 54639.82 88888.00 2015-06-08 00:29:02.250 159 12634.38 158.70 54639.80 88888.00 2015-06-08 00:29:02.375 159 12634.35 158.72 54639.82 88888.00 2015-06-08 00:29:02.500 159 12634.30 158.75 54639.82 88888.00 2015-06-08 00:29:02.625 159 12634.27 158.80 54639.88 88888.00 2015-06-08 00:29:02.750 159 12634.25 158.78 54639.85 88888.00 2015-06-08 00:29:02.875 159 12634.17 158.78 54639.85 88888.00 2015-06-08 00:29:03.000 159 12634.17 158.80 54639.82 88888.00 2015-06-08 00:29:03.125 159 12634.10 158.78 54639.82 88888.00 2015-06-08 00:29:03.250 159 12634.08 158.78 54639.82 88888.00 2015-06-08 00:29:03.375 159 12634.08 158.78 54639.82 88888.00 2015-06-08 00:29:03.500 159 12634.15 158.80 54639.85 88888.00 2015-06-08 00:29:03.625 159 12634.23 158.85 54639.88 88888.00 2015-06-08 00:29:03.750 159 12634.25 158.82 54639.85 88888.00 2015-06-08 00:29:03.875 159 12634.20 158.82 54639.80 88888.00 2015-06-08 00:29:04.000 159 12634.20 158.82 54639.80 88888.00 2015-06-08 00:29:04.125 159 12634.25 158.82 54639.85 88888.00 2015-06-08 00:29:04.250 159 12634.25 158.85 54639.85 88888.00 2015-06-08 00:29:04.375 159 12634.20 158.85 54639.88 88888.00 2015-06-08 00:29:04.500 159 12634.12 158.82 54639.82 88888.00 2015-06-08 00:29:04.625 159 12634.12 158.82 54639.82 88888.00 2015-06-08 00:29:04.750 159 12634.12 158.88 54639.82 88888.00 2015-06-08 00:29:04.875 159 12634.15 158.88 54639.82 88888.00 2015-06-08 00:29:05.000 159 12634.15 158.85 54639.80 88888.00 2015-06-08 00:29:05.125 159 12634.15 158.90 54639.85 88888.00 2015-06-08 00:29:05.250 159 12634.15 158.85 54639.85 88888.00 2015-06-08 00:29:05.375 159 12634.15 158.85 54639.82 88888.00 2015-06-08 00:29:05.500 159 12634.08 158.88 54639.82 88888.00 2015-06-08 00:29:05.625 159 12634.05 158.88 54639.82 88888.00 2015-06-08 00:29:05.750 159 12634.10 158.93 54639.82 88888.00 2015-06-08 00:29:05.875 159 12634.17 158.97 54639.85 88888.00 2015-06-08 00:29:06.000 159 12634.17 158.97 54639.88 88888.00 2015-06-08 00:29:06.125 159 12634.12 159.00 54639.90 88888.00 2015-06-08 00:29:06.250 159 12634.08 159.03 54639.90 88888.00 2015-06-08 00:29:06.375 159 12634.10 159.03 54639.90 88888.00 2015-06-08 00:29:06.500 159 12634.08 159.00 54639.88 88888.00 2015-06-08 00:29:06.625 159 12634.00 159.03 54639.88 88888.00 2015-06-08 00:29:06.750 159 12633.98 158.97 54639.85 88888.00 2015-06-08 00:29:06.875 159 12634.00 159.03 54639.88 88888.00 2015-06-08 00:29:07.000 159 12634.05 159.07 54639.90 88888.00 2015-06-08 00:29:07.125 159 12634.02 159.05 54639.88 88888.00 2015-06-08 00:29:07.250 159 12633.95 159.03 54639.88 88888.00 2015-06-08 00:29:07.375 159 12633.98 159.05 54639.88 88888.00 2015-06-08 00:29:07.500 159 12634.00 159.10 54639.90 88888.00 2015-06-08 00:29:07.625 159 12634.02 159.12 54639.93 88888.00 2015-06-08 00:29:07.750 159 12633.95 159.07 54639.90 88888.00 2015-06-08 00:29:07.875 159 12633.95 159.07 54639.90 88888.00 2015-06-08 00:29:08.000 159 12633.92 159.07 54639.88 88888.00 2015-06-08 00:29:08.125 159 12633.92 159.05 54639.88 88888.00 2015-06-08 00:29:08.250 159 12633.95 159.03 54639.88 88888.00 2015-06-08 00:29:08.375 159 12633.98 159.05 54639.90 88888.00 2015-06-08 00:29:08.500 159 12633.95 159.10 54639.93 88888.00 2015-06-08 00:29:08.625 159 12633.95 159.15 54639.93 88888.00 2015-06-08 00:29:08.750 159 12633.90 159.18 54639.90 88888.00 2015-06-08 00:29:08.875 159 12633.88 159.15 54639.90 88888.00 2015-06-08 00:29:09.000 159 12633.88 159.10 54639.88 88888.00 2015-06-08 00:29:09.125 159 12633.88 159.15 54639.90 88888.00 2015-06-08 00:29:09.250 159 12633.88 159.18 54639.95 88888.00 2015-06-08 00:29:09.375 159 12633.92 159.20 54639.90 88888.00 2015-06-08 00:29:09.500 159 12633.90 159.22 54639.95 88888.00 2015-06-08 00:29:09.625 159 12633.90 159.22 54639.95 88888.00 2015-06-08 00:29:09.750 159 12633.90 159.28 54639.97 88888.00 2015-06-08 00:29:09.875 159 12633.88 159.28 54639.97 88888.00 2015-06-08 00:29:10.000 159 12633.77 159.25 54639.93 88888.00 2015-06-08 00:29:10.125 159 12633.75 159.25 54639.93 88888.00 2015-06-08 00:29:10.250 159 12633.80 159.25 54639.93 88888.00 2015-06-08 00:29:10.375 159 12633.80 159.22 54639.90 88888.00 2015-06-08 00:29:10.500 159 12633.80 159.25 54639.93 88888.00 2015-06-08 00:29:10.625 159 12633.77 159.25 54639.93 88888.00 2015-06-08 00:29:10.750 159 12633.77 159.25 54639.97 88888.00 2015-06-08 00:29:10.875 159 12633.73 159.30 54639.97 88888.00 2015-06-08 00:29:11.000 159 12633.77 159.30 54639.97 88888.00 2015-06-08 00:29:11.125 159 12633.73 159.30 54639.97 88888.00 2015-06-08 00:29:11.250 159 12633.65 159.30 54639.97 88888.00 2015-06-08 00:29:11.375 159 12633.65 159.30 54639.95 88888.00 2015-06-08 00:29:11.500 159 12633.65 159.30 54639.93 88888.00 2015-06-08 00:29:11.625 159 12633.75 159.32 54639.95 88888.00 2015-06-08 00:29:11.750 159 12633.80 159.35 54640.00 88888.00 2015-06-08 00:29:11.875 159 12633.73 159.38 54640.00 88888.00 2015-06-08 00:29:12.000 159 12633.65 159.35 54640.00 88888.00 2015-06-08 00:29:12.125 159 12633.58 159.40 54640.00 88888.00 2015-06-08 00:29:12.250 159 12633.58 159.38 54639.97 88888.00 2015-06-08 00:29:12.375 159 12633.60 159.40 54639.95 88888.00 2015-06-08 00:29:12.500 159 12633.62 159.43 54640.00 88888.00 2015-06-08 00:29:12.625 159 12633.65 159.43 54640.00 88888.00 2015-06-08 00:29:12.750 159 12633.58 159.45 54640.00 88888.00 2015-06-08 00:29:12.875 159 12633.60 159.43 54640.00 88888.00 2015-06-08 00:29:13.000 159 12633.65 159.43 54640.00 88888.00 2015-06-08 00:29:13.125 159 12633.58 159.45 54640.00 88888.00 2015-06-08 00:29:13.250 159 12633.58 159.47 54640.05 88888.00 2015-06-08 00:29:13.375 159 12633.62 159.53 54640.05 88888.00 2015-06-08 00:29:13.500 159 12633.65 159.55 54640.05 88888.00 2015-06-08 00:29:13.625 159 12633.65 159.53 54640.03 88888.00 2015-06-08 00:29:13.750 159 12633.58 159.50 54640.00 88888.00 2015-06-08 00:29:13.875 159 12633.50 159.47 54640.03 88888.00 2015-06-08 00:29:14.000 159 12633.50 159.53 54640.03 88888.00 2015-06-08 00:29:14.125 159 12633.55 159.57 54640.07 88888.00 2015-06-08 00:29:14.250 159 12633.55 159.55 54640.05 88888.00 2015-06-08 00:29:14.375 159 12633.52 159.50 54640.05 88888.00 2015-06-08 00:29:14.500 159 12633.55 159.50 54640.05 88888.00 2015-06-08 00:29:14.625 159 12633.58 159.55 54640.07 88888.00 2015-06-08 00:29:14.750 159 12633.50 159.57 54640.07 88888.00 2015-06-08 00:29:14.875 159 12633.42 159.60 54640.07 88888.00 2015-06-08 00:29:15.000 159 12633.45 159.60 54640.07 88888.00 2015-06-08 00:29:15.125 159 12633.48 159.60 54640.05 88888.00 2015-06-08 00:29:15.250 159 12633.42 159.62 54640.05 88888.00 2015-06-08 00:29:15.375 159 12633.38 159.60 54640.07 88888.00 2015-06-08 00:29:15.500 159 12633.35 159.62 54640.07 88888.00 2015-06-08 00:29:15.625 159 12633.35 159.62 54640.07 88888.00 2015-06-08 00:29:15.750 159 12633.33 159.57 54640.05 88888.00 2015-06-08 00:29:15.875 159 12633.27 159.60 54640.05 88888.00 2015-06-08 00:29:16.000 159 12633.27 159.60 54640.03 88888.00 2015-06-08 00:29:16.125 159 12633.27 159.60 54640.03 88888.00 2015-06-08 00:29:16.250 159 12633.25 159.55 54640.05 88888.00 2015-06-08 00:29:16.375 159 12633.23 159.62 54640.10 88888.00 2015-06-08 00:29:16.500 159 12633.23 159.68 54640.07 88888.00 2015-06-08 00:29:16.625 159 12633.27 159.65 54640.07 88888.00 2015-06-08 00:29:16.750 159 12633.30 159.60 54640.07 88888.00 2015-06-08 00:29:16.875 159 12633.27 159.60 54640.05 88888.00 2015-06-08 00:29:17.000 159 12633.30 159.57 54640.07 88888.00 2015-06-08 00:29:17.125 159 12633.38 159.60 54640.10 88888.00 2015-06-08 00:29:17.250 159 12633.30 159.62 54640.07 88888.00 2015-06-08 00:29:17.375 159 12633.25 159.68 54640.10 88888.00 2015-06-08 00:29:17.500 159 12633.20 159.68 54640.10 88888.00 2015-06-08 00:29:17.625 159 12633.17 159.68 54640.07 88888.00 2015-06-08 00:29:17.750 159 12633.17 159.65 54640.10 88888.00 2015-06-08 00:29:17.875 159 12633.27 159.68 54640.10 88888.00 2015-06-08 00:29:18.000 159 12633.27 159.68 54640.07 88888.00 2015-06-08 00:29:18.125 159 12633.23 159.65 54640.10 88888.00 2015-06-08 00:29:18.250 159 12633.12 159.65 54640.12 88888.00 2015-06-08 00:29:18.375 159 12633.17 159.68 54640.12 88888.00 2015-06-08 00:29:18.500 159 12633.23 159.68 54640.10 88888.00 2015-06-08 00:29:18.625 159 12633.23 159.70 54640.12 88888.00 2015-06-08 00:29:18.750 159 12633.15 159.72 54640.12 88888.00 2015-06-08 00:29:18.875 159 12633.08 159.72 54640.12 88888.00 2015-06-08 00:29:19.000 159 12633.17 159.72 54640.15 88888.00 2015-06-08 00:29:19.125 159 12633.17 159.72 54640.15 88888.00 2015-06-08 00:29:19.250 159 12633.08 159.72 54640.12 88888.00 2015-06-08 00:29:19.375 159 12633.02 159.70 54640.12 88888.00 2015-06-08 00:29:19.500 159 12633.05 159.70 54640.12 88888.00 2015-06-08 00:29:19.625 159 12633.15 159.72 54640.15 88888.00 2015-06-08 00:29:19.750 159 12633.12 159.75 54640.18 88888.00 2015-06-08 00:29:19.875 159 12633.10 159.75 54640.15 88888.00 2015-06-08 00:29:20.000 159 12633.05 159.75 54640.15 88888.00 2015-06-08 00:29:20.125 159 12633.05 159.78 54640.18 88888.00 2015-06-08 00:29:20.250 159 12633.08 159.75 54640.15 88888.00 2015-06-08 00:29:20.375 159 12633.05 159.75 54640.15 88888.00 2015-06-08 00:29:20.500 159 12632.92 159.75 54640.18 88888.00 2015-06-08 00:29:20.625 159 12632.88 159.75 54640.18 88888.00 2015-06-08 00:29:20.750 159 12632.95 159.78 54640.20 88888.00 2015-06-08 00:29:20.875 159 12632.95 159.82 54640.20 88888.00 2015-06-08 00:29:21.000 159 12632.90 159.80 54640.20 88888.00 2015-06-08 00:29:21.125 159 12632.90 159.78 54640.22 88888.00 2015-06-08 00:29:21.250 159 12632.90 159.78 54640.25 88888.00 2015-06-08 00:29:21.375 159 12633.00 159.85 54640.25 88888.00 2015-06-08 00:29:21.500 159 12633.05 159.88 54640.22 88888.00 2015-06-08 00:29:21.625 159 12632.90 159.82 54640.22 88888.00 2015-06-08 00:29:21.750 159 12632.83 159.82 54640.22 88888.00 2015-06-08 00:29:21.875 159 12632.83 159.80 54640.22 88888.00 2015-06-08 00:29:22.000 159 12632.85 159.78 54640.22 88888.00 2015-06-08 00:29:22.125 159 12632.90 159.82 54640.25 88888.00 2015-06-08 00:29:22.250 159 12632.83 159.85 54640.28 88888.00 2015-06-08 00:29:22.375 159 12632.80 159.85 54640.30 88888.00 2015-06-08 00:29:22.500 159 12632.80 159.85 54640.28 88888.00 2015-06-08 00:29:22.625 159 12632.85 159.85 54640.28 88888.00 2015-06-08 00:29:22.750 159 12632.85 159.82 54640.25 88888.00 2015-06-08 00:29:22.875 159 12632.83 159.85 54640.22 88888.00 2015-06-08 00:29:23.000 159 12632.85 159.88 54640.22 88888.00 2015-06-08 00:29:23.125 159 12632.90 159.90 54640.25 88888.00 2015-06-08 00:29:23.250 159 12632.80 159.88 54640.28 88888.00 2015-06-08 00:29:23.375 159 12632.80 159.90 54640.28 88888.00 2015-06-08 00:29:23.500 159 12632.80 159.90 54640.28 88888.00 2015-06-08 00:29:23.625 159 12632.77 159.90 54640.25 88888.00 2015-06-08 00:29:23.750 159 12632.83 159.90 54640.28 88888.00 2015-06-08 00:29:23.875 159 12632.80 159.88 54640.25 88888.00 2015-06-08 00:29:24.000 159 12632.83 159.90 54640.28 88888.00 2015-06-08 00:29:24.125 159 12632.77 159.93 54640.30 88888.00 2015-06-08 00:29:24.250 159 12632.73 159.90 54640.28 88888.00 2015-06-08 00:29:24.375 159 12632.77 159.90 54640.28 88888.00 2015-06-08 00:29:24.500 159 12632.85 159.97 54640.32 88888.00 2015-06-08 00:29:24.625 159 12632.80 160.00 54640.35 88888.00 2015-06-08 00:29:24.750 159 12632.73 159.97 54640.32 88888.00 2015-06-08 00:29:24.875 159 12632.65 159.95 54640.30 88888.00 2015-06-08 00:29:25.000 159 12632.67 159.95 54640.30 88888.00 2015-06-08 00:29:25.125 159 12632.67 159.97 54640.30 88888.00 2015-06-08 00:29:25.250 159 12632.65 159.97 54640.32 88888.00 2015-06-08 00:29:25.375 159 12632.67 159.97 54640.32 88888.00 2015-06-08 00:29:25.500 159 12632.62 159.97 54640.30 88888.00 2015-06-08 00:29:25.625 159 12632.65 160.00 54640.30 88888.00 2015-06-08 00:29:25.750 159 12632.65 160.03 54640.32 88888.00 2015-06-08 00:29:25.875 159 12632.60 160.00 54640.32 88888.00 2015-06-08 00:29:26.000 159 12632.62 160.03 54640.30 88888.00 2015-06-08 00:29:26.125 159 12632.65 160.03 54640.35 88888.00 2015-06-08 00:29:26.250 159 12632.60 160.03 54640.32 88888.00 2015-06-08 00:29:26.375 159 12632.65 160.05 54640.35 88888.00 2015-06-08 00:29:26.500 159 12632.73 160.05 54640.35 88888.00 2015-06-08 00:29:26.625 159 12632.73 160.05 54640.35 88888.00 2015-06-08 00:29:26.750 159 12632.67 160.07 54640.35 88888.00 2015-06-08 00:29:26.875 159 12632.60 160.05 54640.35 88888.00 2015-06-08 00:29:27.000 159 12632.60 160.03 54640.32 88888.00 2015-06-08 00:29:27.125 159 12632.55 160.03 54640.35 88888.00 2015-06-08 00:29:27.250 159 12632.50 160.03 54640.38 88888.00 2015-06-08 00:29:27.375 159 12632.58 160.07 54640.40 88888.00 2015-06-08 00:29:27.500 159 12632.65 160.10 54640.45 88888.00 2015-06-08 00:29:27.625 159 12632.62 160.07 54640.43 88888.00 2015-06-08 00:29:27.750 159 12632.55 160.07 54640.43 88888.00 2015-06-08 00:29:27.875 159 12632.55 160.10 54640.40 88888.00 2015-06-08 00:29:28.000 159 12632.58 160.10 54640.43 88888.00 2015-06-08 00:29:28.125 159 12632.52 160.07 54640.47 88888.00 2015-06-08 00:29:28.250 159 12632.40 160.10 54640.47 88888.00 2015-06-08 00:29:28.375 159 12632.38 160.12 54640.45 88888.00 2015-06-08 00:29:28.500 159 12632.35 160.12 54640.45 88888.00 2015-06-08 00:29:28.625 159 12632.38 160.12 54640.43 88888.00 2015-06-08 00:29:28.750 159 12632.40 160.12 54640.45 88888.00 2015-06-08 00:29:28.875 159 12632.40 160.15 54640.47 88888.00 2015-06-08 00:29:29.000 159 12632.40 160.12 54640.43 88888.00 2015-06-08 00:29:29.125 159 12632.33 160.10 54640.43 88888.00 2015-06-08 00:29:29.250 159 12632.27 160.07 54640.45 88888.00 2015-06-08 00:29:29.375 159 12632.35 160.10 54640.50 88888.00 2015-06-08 00:29:29.500 159 12632.30 160.15 54640.47 88888.00 2015-06-08 00:29:29.625 159 12632.20 160.12 54640.50 88888.00 2015-06-08 00:29:29.750 159 12632.15 160.12 54640.47 88888.00 2015-06-08 00:29:29.875 159 12632.20 160.10 54640.45 88888.00 2015-06-08 00:29:30.000 159 12632.23 160.10 54640.45 88888.00 2015-06-08 00:29:30.125 159 12632.15 160.15 54640.50 88888.00 2015-06-08 00:29:30.250 159 12632.12 160.15 54640.47 88888.00 2015-06-08 00:29:30.375 159 12632.10 160.12 54640.47 88888.00 2015-06-08 00:29:30.500 159 12632.17 160.15 54640.50 88888.00 2015-06-08 00:29:30.625 159 12632.27 160.15 54640.53 88888.00 2015-06-08 00:29:30.750 159 12632.17 160.15 54640.50 88888.00 2015-06-08 00:29:30.875 159 12632.15 160.18 54640.53 88888.00 2015-06-08 00:29:31.000 159 12632.15 160.18 54640.50 88888.00 2015-06-08 00:29:31.125 159 12632.23 160.20 54640.53 88888.00 2015-06-08 00:29:31.250 159 12632.17 160.18 54640.53 88888.00 2015-06-08 00:29:31.375 159 12632.12 160.15 54640.53 88888.00 2015-06-08 00:29:31.500 159 12632.15 160.18 54640.55 88888.00 2015-06-08 00:29:31.625 159 12632.12 160.18 54640.55 88888.00 2015-06-08 00:29:31.750 159 12632.08 160.18 54640.53 88888.00 2015-06-08 00:29:31.875 159 12632.08 160.20 54640.53 88888.00 2015-06-08 00:29:32.000 159 12632.05 160.20 54640.53 88888.00 2015-06-08 00:29:32.125 159 12632.02 160.20 54640.57 88888.00 2015-06-08 00:29:32.250 159 12631.95 160.18 54640.57 88888.00 2015-06-08 00:29:32.375 159 12632.00 160.22 54640.57 88888.00 2015-06-08 00:29:32.500 159 12632.05 160.22 54640.60 88888.00 2015-06-08 00:29:32.625 159 12631.95 160.20 54640.60 88888.00 2015-06-08 00:29:32.750 159 12631.90 160.20 54640.60 88888.00 2015-06-08 00:29:32.875 159 12631.98 160.28 54640.60 88888.00 2015-06-08 00:29:33.000 159 12632.00 160.22 54640.60 88888.00 2015-06-08 00:29:33.125 159 12631.98 160.20 54640.60 88888.00 2015-06-08 00:29:33.250 159 12631.95 160.22 54640.60 88888.00 2015-06-08 00:29:33.375 159 12631.95 160.22 54640.57 88888.00 2015-06-08 00:29:33.500 159 12631.92 160.22 54640.57 88888.00 2015-06-08 00:29:33.625 159 12631.90 160.22 54640.60 88888.00 2015-06-08 00:29:33.750 159 12631.85 160.28 54640.60 88888.00 2015-06-08 00:29:33.875 159 12631.80 160.25 54640.60 88888.00 2015-06-08 00:29:34.000 159 12631.77 160.22 54640.60 88888.00 2015-06-08 00:29:34.125 159 12631.83 160.25 54640.65 88888.00 2015-06-08 00:29:34.250 159 12631.77 160.20 54640.65 88888.00 2015-06-08 00:29:34.375 159 12631.80 160.20 54640.65 88888.00 2015-06-08 00:29:34.500 159 12631.80 160.22 54640.65 88888.00 2015-06-08 00:29:34.625 159 12631.75 160.25 54640.65 88888.00 2015-06-08 00:29:34.750 159 12631.75 160.28 54640.68 88888.00 2015-06-08 00:29:34.875 159 12631.73 160.28 54640.70 88888.00 2015-06-08 00:29:35.000 159 12631.75 160.25 54640.65 88888.00 2015-06-08 00:29:35.125 159 12631.83 160.30 54640.68 88888.00 2015-06-08 00:29:35.250 159 12631.73 160.28 54640.70 88888.00 2015-06-08 00:29:35.375 159 12631.67 160.30 54640.70 88888.00 2015-06-08 00:29:35.500 159 12631.70 160.28 54640.70 88888.00 2015-06-08 00:29:35.625 159 12631.70 160.30 54640.72 88888.00 2015-06-08 00:29:35.750 159 12631.67 160.30 54640.70 88888.00 2015-06-08 00:29:35.875 159 12631.60 160.30 54640.68 88888.00 2015-06-08 00:29:36.000 159 12631.60 160.30 54640.68 88888.00 2015-06-08 00:29:36.125 159 12631.60 160.30 54640.70 88888.00 2015-06-08 00:29:36.250 159 12631.55 160.28 54640.70 88888.00 2015-06-08 00:29:36.375 159 12631.52 160.28 54640.70 88888.00 2015-06-08 00:29:36.500 159 12631.45 160.28 54640.75 88888.00 2015-06-08 00:29:36.625 159 12631.50 160.28 54640.75 88888.00 2015-06-08 00:29:36.750 159 12631.50 160.25 54640.72 88888.00 2015-06-08 00:29:36.875 159 12631.50 160.28 54640.75 88888.00 2015-06-08 00:29:37.000 159 12631.48 160.30 54640.78 88888.00 2015-06-08 00:29:37.125 159 12631.45 160.30 54640.78 88888.00 2015-06-08 00:29:37.250 159 12631.42 160.30 54640.78 88888.00 2015-06-08 00:29:37.375 159 12631.38 160.32 54640.80 88888.00 2015-06-08 00:29:37.500 159 12631.35 160.35 54640.82 88888.00 2015-06-08 00:29:37.625 159 12631.30 160.32 54640.80 88888.00 2015-06-08 00:29:37.750 159 12631.30 160.32 54640.80 88888.00 2015-06-08 00:29:37.875 159 12631.27 160.32 54640.80 88888.00 2015-06-08 00:29:38.000 159 12631.25 160.30 54640.82 88888.00 2015-06-08 00:29:38.125 159 12631.30 160.32 54640.82 88888.00 2015-06-08 00:29:38.250 159 12631.27 160.30 54640.80 88888.00 2015-06-08 00:29:38.375 159 12631.25 160.30 54640.80 88888.00 2015-06-08 00:29:38.500 159 12631.25 160.32 54640.82 88888.00 2015-06-08 00:29:38.625 159 12631.23 160.32 54640.80 88888.00 2015-06-08 00:29:38.750 159 12631.20 160.32 54640.82 88888.00 2015-06-08 00:29:38.875 159 12631.17 160.32 54640.85 88888.00 2015-06-08 00:29:39.000 159 12631.15 160.32 54640.82 88888.00 2015-06-08 00:29:39.125 159 12631.12 160.35 54640.88 88888.00 2015-06-08 00:29:39.250 159 12631.05 160.32 54640.85 88888.00 2015-06-08 00:29:39.375 159 12631.05 160.32 54640.85 88888.00 2015-06-08 00:29:39.500 159 12631.05 160.32 54640.85 88888.00 2015-06-08 00:29:39.625 159 12631.00 160.32 54640.85 88888.00 2015-06-08 00:29:39.750 159 12630.95 160.32 54640.88 88888.00 2015-06-08 00:29:39.875 159 12630.98 160.30 54640.88 88888.00 2015-06-08 00:29:40.000 159 12631.05 160.28 54640.88 88888.00 2015-06-08 00:29:40.125 159 12631.08 160.30 54640.88 88888.00 2015-06-08 00:29:40.250 159 12631.08 160.30 54640.88 88888.00 2015-06-08 00:29:40.375 159 12631.10 160.32 54640.88 88888.00 2015-06-08 00:29:40.500 159 12631.05 160.35 54640.90 88888.00 2015-06-08 00:29:40.625 159 12631.00 160.32 54640.93 88888.00 2015-06-08 00:29:40.750 159 12630.95 160.30 54640.90 88888.00 2015-06-08 00:29:40.875 159 12630.88 160.32 54640.88 88888.00 2015-06-08 00:29:41.000 159 12630.90 160.30 54640.88 88888.00 2015-06-08 00:29:41.125 159 12631.00 160.28 54640.93 88888.00 2015-06-08 00:29:41.250 159 12630.95 160.25 54640.90 88888.00 2015-06-08 00:29:41.375 159 12631.00 160.28 54640.93 88888.00 2015-06-08 00:29:41.500 159 12631.02 160.30 54640.93 88888.00 2015-06-08 00:29:41.625 159 12630.92 160.32 54640.93 88888.00 2015-06-08 00:29:41.750 159 12630.88 160.30 54640.93 88888.00 2015-06-08 00:29:41.875 159 12630.88 160.30 54640.95 88888.00 2015-06-08 00:29:42.000 159 12630.85 160.28 54640.97 88888.00 2015-06-08 00:29:42.125 159 12630.83 160.28 54641.03 88888.00 2015-06-08 00:29:42.250 159 12630.85 160.28 54641.00 88888.00 2015-06-08 00:29:42.375 159 12630.88 160.28 54640.97 88888.00 2015-06-08 00:29:42.500 159 12630.88 160.32 54641.00 88888.00 2015-06-08 00:29:42.625 159 12630.83 160.32 54641.00 88888.00 2015-06-08 00:29:42.750 159 12630.83 160.32 54641.03 88888.00 2015-06-08 00:29:42.875 159 12630.77 160.35 54641.00 88888.00 2015-06-08 00:29:43.000 159 12630.70 160.30 54641.03 88888.00 2015-06-08 00:29:43.125 159 12630.75 160.30 54641.03 88888.00 2015-06-08 00:29:43.250 159 12630.80 160.28 54641.05 88888.00 2015-06-08 00:29:43.375 159 12630.75 160.28 54641.05 88888.00 2015-06-08 00:29:43.500 159 12630.67 160.30 54641.03 88888.00 2015-06-08 00:29:43.625 159 12630.67 160.32 54641.07 88888.00 2015-06-08 00:29:43.750 159 12630.70 160.35 54641.07 88888.00 2015-06-08 00:29:43.875 159 12630.73 160.30 54641.07 88888.00 2015-06-08 00:29:44.000 159 12630.67 160.28 54641.05 88888.00 2015-06-08 00:29:44.125 159 12630.62 160.28 54641.07 88888.00 2015-06-08 00:29:44.250 159 12630.58 160.28 54641.10 88888.00 2015-06-08 00:29:44.375 159 12630.60 160.30 54641.10 88888.00 2015-06-08 00:29:44.500 159 12630.55 160.32 54641.12 88888.00 2015-06-08 00:29:44.625 159 12630.52 160.30 54641.15 88888.00 2015-06-08 00:29:44.750 159 12630.52 160.30 54641.15 88888.00 2015-06-08 00:29:44.875 159 12630.52 160.30 54641.12 88888.00 2015-06-08 00:29:45.000 159 12630.52 160.28 54641.12 88888.00 2015-06-08 00:29:45.125 159 12630.52 160.28 54641.15 88888.00 2015-06-08 00:29:45.250 159 12630.42 160.25 54641.20 88888.00 2015-06-08 00:29:45.375 159 12630.48 160.28 54641.20 88888.00 2015-06-08 00:29:45.500 159 12630.50 160.30 54641.15 88888.00 2015-06-08 00:29:45.625 159 12630.52 160.30 54641.18 88888.00 2015-06-08 00:29:45.750 159 12630.50 160.30 54641.18 88888.00 2015-06-08 00:29:45.875 159 12630.45 160.30 54641.20 88888.00 2015-06-08 00:29:46.000 159 12630.48 160.28 54641.20 88888.00 2015-06-08 00:29:46.125 159 12630.40 160.28 54641.22 88888.00 2015-06-08 00:29:46.250 159 12630.30 160.25 54641.20 88888.00 2015-06-08 00:29:46.375 159 12630.30 160.25 54641.22 88888.00 2015-06-08 00:29:46.500 159 12630.30 160.30 54641.22 88888.00 2015-06-08 00:29:46.625 159 12630.30 160.30 54641.22 88888.00 2015-06-08 00:29:46.750 159 12630.25 160.25 54641.25 88888.00 2015-06-08 00:29:46.875 159 12630.25 160.28 54641.25 88888.00 2015-06-08 00:29:47.000 159 12630.25 160.30 54641.25 88888.00 2015-06-08 00:29:47.125 159 12630.20 160.30 54641.25 88888.00 2015-06-08 00:29:47.250 159 12630.17 160.25 54641.25 88888.00 2015-06-08 00:29:47.375 159 12630.15 160.25 54641.25 88888.00 2015-06-08 00:29:47.500 159 12630.17 160.25 54641.28 88888.00 2015-06-08 00:29:47.625 159 12630.17 160.25 54641.28 88888.00 2015-06-08 00:29:47.750 159 12630.08 160.25 54641.30 88888.00 2015-06-08 00:29:47.875 159 12630.10 160.25 54641.30 88888.00 2015-06-08 00:29:48.000 159 12630.10 160.25 54641.25 88888.00 2015-06-08 00:29:48.125 159 12630.10 160.25 54641.25 88888.00 2015-06-08 00:29:48.250 159 12630.00 160.22 54641.28 88888.00 2015-06-08 00:29:48.375 159 12629.98 160.22 54641.30 88888.00 2015-06-08 00:29:48.500 159 12629.98 160.22 54641.30 88888.00 2015-06-08 00:29:48.625 159 12630.00 160.25 54641.32 88888.00 2015-06-08 00:29:48.750 159 12630.00 160.22 54641.32 88888.00 2015-06-08 00:29:48.875 159 12629.92 160.20 54641.30 88888.00 2015-06-08 00:29:49.000 159 12629.90 160.22 54641.30 88888.00 2015-06-08 00:29:49.125 159 12629.95 160.22 54641.32 88888.00 2015-06-08 00:29:49.250 159 12629.83 160.20 54641.32 88888.00 2015-06-08 00:29:49.375 159 12629.80 160.18 54641.35 88888.00 2015-06-08 00:29:49.500 159 12629.80 160.22 54641.38 88888.00 2015-06-08 00:29:49.625 159 12629.77 160.22 54641.35 88888.00 2015-06-08 00:29:49.750 159 12629.70 160.22 54641.35 88888.00 2015-06-08 00:29:49.875 159 12629.67 160.22 54641.38 88888.00 2015-06-08 00:29:50.000 159 12629.70 160.25 54641.38 88888.00 2015-06-08 00:29:50.125 159 12629.70 160.22 54641.38 88888.00 2015-06-08 00:29:50.250 159 12629.65 160.22 54641.35 88888.00 2015-06-08 00:29:50.375 159 12629.65 160.20 54641.38 88888.00 2015-06-08 00:29:50.500 159 12629.60 160.22 54641.40 88888.00 2015-06-08 00:29:50.625 159 12629.58 160.28 54641.45 88888.00 2015-06-08 00:29:50.750 159 12629.60 160.25 54641.43 88888.00 2015-06-08 00:29:50.875 159 12629.65 160.20 54641.43 88888.00 2015-06-08 00:29:51.000 159 12629.60 160.22 54641.43 88888.00 2015-06-08 00:29:51.125 159 12629.55 160.22 54641.47 88888.00 2015-06-08 00:29:51.250 159 12629.52 160.20 54641.47 88888.00 2015-06-08 00:29:51.375 159 12629.50 160.20 54641.45 88888.00 2015-06-08 00:29:51.500 159 12629.42 160.22 54641.47 88888.00 2015-06-08 00:29:51.625 159 12629.40 160.22 54641.50 88888.00 2015-06-08 00:29:51.750 159 12629.45 160.20 54641.50 88888.00 2015-06-08 00:29:51.875 159 12629.45 160.18 54641.50 88888.00 2015-06-08 00:29:52.000 159 12629.45 160.20 54641.45 88888.00 2015-06-08 00:29:52.125 159 12629.48 160.20 54641.50 88888.00 2015-06-08 00:29:52.250 159 12629.40 160.20 54641.53 88888.00 2015-06-08 00:29:52.375 159 12629.40 160.22 54641.53 88888.00 2015-06-08 00:29:52.500 159 12629.40 160.25 54641.53 88888.00 2015-06-08 00:29:52.625 159 12629.42 160.22 54641.53 88888.00 2015-06-08 00:29:52.750 159 12629.38 160.20 54641.53 88888.00 2015-06-08 00:29:52.875 159 12629.38 160.22 54641.55 88888.00 2015-06-08 00:29:53.000 159 12629.30 160.22 54641.53 88888.00 2015-06-08 00:29:53.125 159 12629.30 160.25 54641.55 88888.00 2015-06-08 00:29:53.250 159 12629.25 160.22 54641.55 88888.00 2015-06-08 00:29:53.375 159 12629.27 160.22 54641.55 88888.00 2015-06-08 00:29:53.500 159 12629.23 160.20 54641.55 88888.00 2015-06-08 00:29:53.625 159 12629.20 160.20 54641.57 88888.00 2015-06-08 00:29:53.750 159 12629.20 160.20 54641.60 88888.00 2015-06-08 00:29:53.875 159 12629.17 160.15 54641.78 88888.00 2015-06-08 00:29:54.000 159 12629.15 160.18 54641.72 88888.00 2015-06-08 00:29:54.125 159 12629.12 160.18 54641.62 88888.00 2015-06-08 00:29:54.250 159 12629.10 160.18 54641.60 88888.00 2015-06-08 00:29:54.375 159 12629.08 160.20 54641.60 88888.00 2015-06-08 00:29:54.500 159 12629.10 160.28 54641.62 88888.00 2015-06-08 00:29:54.625 159 12629.12 160.25 54641.68 88888.00 2015-06-08 00:29:54.750 159 12629.05 160.22 54641.68 88888.00 2015-06-08 00:29:54.875 159 12628.95 160.20 54641.65 88888.00 2015-06-08 00:29:55.000 159 12629.00 160.22 54641.65 88888.00 2015-06-08 00:29:55.125 159 12629.00 160.20 54641.65 88888.00 2015-06-08 00:29:55.250 159 12628.92 160.20 54641.68 88888.00 2015-06-08 00:29:55.375 159 12628.92 160.20 54641.68 88888.00 2015-06-08 00:29:55.500 159 12628.95 160.22 54641.68 88888.00 2015-06-08 00:29:55.625 159 12628.88 160.20 54641.65 88888.00 2015-06-08 00:29:55.750 159 12628.88 160.20 54641.65 88888.00 2015-06-08 00:29:55.875 159 12628.92 160.18 54641.65 88888.00 2015-06-08 00:29:56.000 159 12628.92 160.20 54641.68 88888.00 2015-06-08 00:29:56.125 159 12628.88 160.18 54641.70 88888.00 2015-06-08 00:29:56.250 159 12628.80 160.18 54641.68 88888.00 2015-06-08 00:29:56.375 159 12628.83 160.20 54641.68 88888.00 2015-06-08 00:29:56.500 159 12628.88 160.18 54641.70 88888.00 2015-06-08 00:29:56.625 159 12628.80 160.15 54641.65 88888.00 2015-06-08 00:29:56.750 159 12628.75 160.18 54641.68 88888.00 2015-06-08 00:29:56.875 159 12628.70 160.20 54641.70 88888.00 2015-06-08 00:29:57.000 159 12628.70 160.18 54641.70 88888.00 2015-06-08 00:29:57.125 159 12628.67 160.12 54641.70 88888.00 2015-06-08 00:29:57.250 159 12628.65 160.15 54641.78 88888.00 2015-06-08 00:29:57.375 159 12628.62 160.18 54641.80 88888.00 2015-06-08 00:29:57.500 159 12628.62 160.18 54641.78 88888.00 2015-06-08 00:29:57.625 159 12628.62 160.12 54641.75 88888.00 2015-06-08 00:29:57.750 159 12628.58 160.07 54641.72 88888.00 2015-06-08 00:29:57.875 159 12628.52 160.15 54641.75 88888.00 2015-06-08 00:29:58.000 159 12628.48 160.15 54641.75 88888.00 2015-06-08 00:29:58.125 159 12628.52 160.15 54641.72 88888.00 2015-06-08 00:29:58.250 159 12628.55 160.12 54641.70 88888.00 2015-06-08 00:29:58.375 159 12628.55 160.15 54641.70 88888.00 2015-06-08 00:29:58.500 159 12628.50 160.12 54641.72 88888.00 2015-06-08 00:29:58.625 159 12628.42 160.10 54641.72 88888.00 2015-06-08 00:29:58.750 159 12628.40 160.10 54641.72 88888.00 2015-06-08 00:29:58.875 159 12628.40 160.07 54641.72 88888.00 2015-06-08 00:29:59.000 159 12628.38 160.12 54641.72 88888.00 2015-06-08 00:29:59.125 159 12628.35 160.10 54641.78 88888.00 2015-06-08 00:29:59.250 159 12628.40 160.15 54641.80 88888.00 2015-06-08 00:29:59.375 159 12628.45 160.18 54641.82 88888.00 2015-06-08 00:29:59.500 159 12628.42 160.18 54641.80 88888.00 2015-06-08 00:29:59.625 159 12628.35 160.18 54641.80 88888.00 2015-06-08 00:29:59.750 159 12628.23 160.18 54641.80 88888.00 2015-06-08 00:29:59.875 159 12628.17 160.15 54641.80 88888.00 2015-06-08 00:30:00.000 159 12628.17 160.12 54641.75 88888.00 2015-06-08 00:30:00.125 159 12628.10 160.12 54641.80 88888.00 2015-06-08 00:30:00.250 159 12628.05 160.15 54641.82 88888.00 2015-06-08 00:30:00.375 159 12628.12 160.18 54641.85 88888.00 2015-06-08 00:30:00.500 159 12628.17 160.15 54641.85 88888.00 2015-06-08 00:30:00.625 159 12628.15 160.15 54641.88 88888.00 2015-06-08 00:30:00.750 159 12628.12 160.12 54641.88 88888.00 2015-06-08 00:30:00.875 159 12628.08 160.12 54641.88 88888.00 2015-06-08 00:30:01.000 159 12628.10 160.12 54641.88 88888.00 2015-06-08 00:30:01.125 159 12628.12 160.15 54641.90 88888.00 2015-06-08 00:30:01.250 159 12628.00 160.15 54641.88 88888.00 2015-06-08 00:30:01.375 159 12628.00 160.12 54641.85 88888.00 2015-06-08 00:30:01.500 159 12628.00 160.10 54641.85 88888.00 2015-06-08 00:30:01.625 159 12628.00 160.12 54641.93 88888.00 2015-06-08 00:30:01.750 159 12628.02 160.18 54641.95 88888.00 2015-06-08 00:30:01.875 159 12628.00 160.15 54641.97 88888.00 2015-06-08 00:30:02.000 159 12627.95 160.10 54641.95 88888.00 2015-06-08 00:30:02.125 159 12627.92 160.12 54641.95 88888.00 2015-06-08 00:30:02.250 159 12627.90 160.12 54641.97 88888.00 2015-06-08 00:30:02.375 159 12627.90 160.12 54641.93 88888.00 2015-06-08 00:30:02.500 159 12627.88 160.10 54641.93 88888.00 2015-06-08 00:30:02.625 159 12627.85 160.10 54641.95 88888.00 2015-06-08 00:30:02.750 159 12627.83 160.10 54641.90 88888.00 2015-06-08 00:30:02.875 159 12627.77 160.10 54641.90 88888.00 2015-06-08 00:30:03.000 159 12627.73 160.12 54641.93 88888.00 2015-06-08 00:30:03.125 159 12627.73 160.15 54641.97 88888.00 2015-06-08 00:30:03.250 159 12627.75 160.15 54642.00 88888.00 2015-06-08 00:30:03.375 159 12627.73 160.18 54642.00 88888.00 2015-06-08 00:30:03.500 159 12627.73 160.20 54642.00 88888.00 2015-06-08 00:30:03.625 159 12627.65 160.15 54641.97 88888.00 2015-06-08 00:30:03.750 159 12627.60 160.15 54641.95 88888.00 2015-06-08 00:30:03.875 159 12627.58 160.12 54641.95 88888.00 2015-06-08 00:30:04.000 159 12627.60 160.12 54641.95 88888.00 2015-06-08 00:30:04.125 159 12627.62 160.15 54642.00 88888.00 2015-06-08 00:30:04.250 159 12627.62 160.12 54641.97 88888.00 2015-06-08 00:30:04.375 159 12627.55 160.10 54641.95 88888.00 2015-06-08 00:30:04.500 159 12627.50 160.07 54641.93 88888.00 2015-06-08 00:30:04.625 159 12627.50 160.10 54641.97 88888.00 2015-06-08 00:30:04.750 159 12627.52 160.18 54642.00 88888.00 2015-06-08 00:30:04.875 159 12627.55 160.12 54642.00 88888.00 2015-06-08 00:30:05.000 159 12627.52 160.07 54641.97 88888.00 2015-06-08 00:30:05.125 159 12627.52 160.10 54641.97 88888.00 2015-06-08 00:30:05.250 159 12627.50 160.15 54642.05 88888.00 2015-06-08 00:30:05.375 159 12627.50 160.15 54642.05 88888.00 2015-06-08 00:30:05.500 159 12627.42 160.15 54642.05 88888.00 2015-06-08 00:30:05.625 159 12627.42 160.15 54642.03 88888.00 2015-06-08 00:30:05.750 159 12627.42 160.15 54642.05 88888.00 2015-06-08 00:30:05.875 159 12627.45 160.12 54642.05 88888.00 2015-06-08 00:30:06.000 159 12627.45 160.15 54642.05 88888.00 2015-06-08 00:30:06.125 159 12627.40 160.18 54642.05 88888.00 2015-06-08 00:30:06.250 159 12627.33 160.10 54642.03 88888.00 2015-06-08 00:30:06.375 159 12627.38 160.10 54642.03 88888.00 2015-06-08 00:30:06.500 159 12627.35 160.07 54642.03 88888.00 2015-06-08 00:30:06.625 159 12627.30 160.15 54642.05 88888.00 2015-06-08 00:30:06.750 159 12627.27 160.18 54642.07 88888.00 2015-06-08 00:30:06.875 159 12627.25 160.18 54642.07 88888.00 2015-06-08 00:30:07.000 159 12627.25 160.15 54642.10 88888.00 2015-06-08 00:30:07.125 159 12627.25 160.15 54642.12 88888.00 2015-06-08 00:30:07.250 159 12627.23 160.12 54642.12 88888.00 2015-06-08 00:30:07.375 159 12627.15 160.15 54642.12 88888.00 2015-06-08 00:30:07.500 159 12627.15 160.12 54642.10 88888.00 2015-06-08 00:30:07.625 159 12627.15 160.12 54642.12 88888.00 2015-06-08 00:30:07.750 159 12627.12 160.10 54642.12 88888.00 2015-06-08 00:30:07.875 159 12627.10 160.12 54642.12 88888.00 2015-06-08 00:30:08.000 159 12627.05 160.15 54642.12 88888.00 2015-06-08 00:30:08.125 159 12626.95 160.15 54642.12 88888.00 2015-06-08 00:30:08.250 159 12626.90 160.12 54642.12 88888.00 2015-06-08 00:30:08.375 159 12626.95 160.15 54642.12 88888.00 2015-06-08 00:30:08.500 159 12626.98 160.15 54642.18 88888.00 2015-06-08 00:30:08.625 159 12626.90 160.18 54642.20 88888.00 2015-06-08 00:30:08.750 159 12626.83 160.18 54642.20 88888.00 2015-06-08 00:30:08.875 159 12626.77 160.15 54642.20 88888.00 2015-06-08 00:30:09.000 159 12626.85 160.15 54642.20 88888.00 2015-06-08 00:30:09.125 159 12626.88 160.15 54642.18 88888.00 2015-06-08 00:30:09.250 159 12626.75 160.10 54642.18 88888.00 2015-06-08 00:30:09.375 159 12626.67 160.12 54642.15 88888.00 2015-06-08 00:30:09.500 159 12626.70 160.10 54642.18 88888.00 2015-06-08 00:30:09.625 159 12626.80 160.12 54642.22 88888.00 2015-06-08 00:30:09.750 159 12626.77 160.18 54642.25 88888.00 2015-06-08 00:30:09.875 159 12626.67 160.15 54642.25 88888.00 2015-06-08 00:30:10.000 159 12626.70 160.12 54642.22 88888.00 2015-06-08 00:30:10.125 159 12626.77 160.15 54642.25 88888.00 2015-06-08 00:30:10.250 159 12626.70 160.15 54642.25 88888.00 2015-06-08 00:30:10.375 159 12626.70 160.15 54642.22 88888.00 2015-06-08 00:30:10.500 159 12626.58 160.12 54642.22 88888.00 2015-06-08 00:30:10.625 159 12626.58 160.15 54642.25 88888.00 2015-06-08 00:30:10.750 159 12626.58 160.18 54642.28 88888.00 2015-06-08 00:30:10.875 159 12626.52 160.15 54642.25 88888.00 2015-06-08 00:30:11.000 159 12626.50 160.15 54642.25 88888.00 2015-06-08 00:30:11.125 159 12626.45 160.18 54642.28 88888.00 2015-06-08 00:30:11.250 159 12626.45 160.15 54642.28 88888.00 2015-06-08 00:30:11.375 159 12626.48 160.12 54642.25 88888.00 2015-06-08 00:30:11.500 159 12626.45 160.10 54642.28 88888.00 2015-06-08 00:30:11.625 159 12626.48 160.10 54642.30 88888.00 2015-06-08 00:30:11.750 159 12626.48 160.07 54642.30 88888.00 2015-06-08 00:30:11.875 159 12626.45 160.10 54642.28 88888.00 2015-06-08 00:30:12.000 159 12626.42 160.15 54642.30 88888.00 2015-06-08 00:30:12.125 159 12626.40 160.15 54642.30 88888.00 2015-06-08 00:30:12.250 159 12626.35 160.10 54642.32 88888.00 2015-06-08 00:30:12.375 159 12626.35 160.10 54642.32 88888.00 2015-06-08 00:30:12.500 159 12626.30 160.07 54642.32 88888.00 2015-06-08 00:30:12.625 159 12626.30 160.12 54642.35 88888.00 2015-06-08 00:30:12.750 159 12626.33 160.15 54642.35 88888.00 2015-06-08 00:30:12.875 159 12626.27 160.12 54642.35 88888.00 2015-06-08 00:30:13.000 159 12626.17 160.10 54642.32 88888.00 2015-06-08 00:30:13.125 159 12626.17 160.10 54642.32 88888.00 2015-06-08 00:30:13.250 159 12626.25 160.10 54642.35 88888.00 2015-06-08 00:30:13.375 159 12626.30 160.12 54642.35 88888.00 2015-06-08 00:30:13.500 159 12626.25 160.10 54642.38 88888.00 2015-06-08 00:30:13.625 159 12626.12 160.05 54642.38 88888.00 2015-06-08 00:30:13.750 159 12626.10 160.07 54642.38 88888.00 2015-06-08 00:30:13.875 159 12626.08 160.10 54642.38 88888.00 2015-06-08 00:30:14.000 159 12626.15 160.07 54642.38 88888.00 2015-06-08 00:30:14.125 159 12626.08 160.07 54642.38 88888.00 2015-06-08 00:30:14.250 159 12625.95 160.07 54642.35 88888.00 2015-06-08 00:30:14.375 159 12625.95 160.05 54642.35 88888.00 2015-06-08 00:30:14.500 159 12626.00 160.07 54642.35 88888.00 2015-06-08 00:30:14.625 159 12626.00 160.05 54642.40 88888.00 2015-06-08 00:30:14.750 159 12625.98 160.03 54642.38 88888.00 2015-06-08 00:30:14.875 159 12625.95 160.07 54642.40 88888.00 2015-06-08 00:30:15.000 159 12625.92 160.03 54642.38 88888.00 2015-06-08 00:30:15.125 159 12625.98 160.03 54642.38 88888.00 2015-06-08 00:30:15.250 159 12625.90 159.97 54642.38 88888.00 2015-06-08 00:30:15.375 159 12625.88 160.00 54642.38 88888.00 2015-06-08 00:30:15.500 159 12625.85 160.03 54642.40 88888.00 2015-06-08 00:30:15.625 159 12625.85 160.03 54642.43 88888.00 2015-06-08 00:30:15.750 159 12625.83 160.00 54642.40 88888.00 2015-06-08 00:30:15.875 159 12625.77 159.97 54642.38 88888.00 2015-06-08 00:30:16.000 159 12625.73 159.97 54642.40 88888.00 2015-06-08 00:30:16.125 159 12625.75 159.97 54642.43 88888.00 2015-06-08 00:30:16.250 159 12625.83 160.00 54642.45 88888.00 2015-06-08 00:30:16.375 159 12625.77 159.95 54642.40 88888.00 2015-06-08 00:30:16.500 159 12625.75 159.93 54642.40 88888.00 2015-06-08 00:30:16.625 159 12625.77 159.97 54642.40 88888.00 2015-06-08 00:30:16.750 159 12625.77 160.00 54642.43 88888.00 2015-06-08 00:30:16.875 159 12625.73 159.95 54642.43 88888.00 2015-06-08 00:30:17.000 159 12625.65 159.95 54642.40 88888.00 2015-06-08 00:30:17.125 159 12625.67 159.95 54642.43 88888.00 2015-06-08 00:30:17.250 159 12625.62 159.93 54642.43 88888.00 2015-06-08 00:30:17.375 159 12625.60 159.93 54642.43 88888.00 2015-06-08 00:30:17.500 159 12625.62 159.95 54642.45 88888.00 2015-06-08 00:30:17.625 159 12625.65 159.95 54642.45 88888.00 2015-06-08 00:30:17.750 159 12625.62 159.90 54642.45 88888.00 2015-06-08 00:30:17.875 159 12625.62 159.93 54642.45 88888.00 2015-06-08 00:30:18.000 159 12625.62 159.95 54642.45 88888.00 2015-06-08 00:30:18.125 159 12625.65 159.95 54642.47 88888.00 2015-06-08 00:30:18.250 159 12625.52 159.93 54642.45 88888.00 2015-06-08 00:30:18.375 159 12625.48 159.90 54642.45 88888.00 2015-06-08 00:30:18.500 159 12625.45 159.90 54642.45 88888.00 2015-06-08 00:30:18.625 159 12625.42 159.93 54642.47 88888.00 2015-06-08 00:30:18.750 159 12625.40 159.90 54642.47 88888.00 2015-06-08 00:30:18.875 159 12625.40 159.88 54642.45 88888.00 2015-06-08 00:30:19.000 159 12625.35 159.82 54642.43 88888.00 2015-06-08 00:30:19.125 159 12625.35 159.85 54642.45 88888.00 2015-06-08 00:30:19.250 159 12625.35 159.88 54642.47 88888.00 2015-06-08 00:30:19.375 159 12625.35 159.90 54642.47 88888.00 2015-06-08 00:30:19.500 159 12625.33 159.90 54642.47 88888.00 2015-06-08 00:30:19.625 159 12625.30 159.90 54642.47 88888.00 2015-06-08 00:30:19.750 159 12625.23 159.90 54642.47 88888.00 2015-06-08 00:30:19.875 159 12625.20 159.90 54642.47 88888.00 2015-06-08 00:30:20.000 159 12625.20 159.88 54642.47 88888.00 2015-06-08 00:30:20.125 159 12625.20 159.88 54642.50 88888.00 2015-06-08 00:30:20.250 159 12625.17 159.93 54642.53 88888.00 2015-06-08 00:30:20.375 159 12625.15 159.90 54642.50 88888.00 2015-06-08 00:30:20.500 159 12625.12 159.88 54642.50 88888.00 2015-06-08 00:30:20.625 159 12625.12 159.88 54642.50 88888.00 2015-06-08 00:30:20.750 159 12625.20 159.85 54642.50 88888.00 2015-06-08 00:30:20.875 159 12625.15 159.85 54642.50 88888.00 2015-06-08 00:30:21.000 159 12625.05 159.82 54642.47 88888.00 2015-06-08 00:30:21.125 159 12625.05 159.85 54642.53 88888.00 2015-06-08 00:30:21.250 159 12625.05 159.85 54642.53 88888.00 2015-06-08 00:30:21.375 159 12625.00 159.90 54642.53 88888.00 2015-06-08 00:30:21.500 159 12624.95 159.90 54642.53 88888.00 2015-06-08 00:30:21.625 159 12625.00 159.85 54642.53 88888.00 2015-06-08 00:30:21.750 159 12625.00 159.88 54642.53 88888.00 2015-06-08 00:30:21.875 159 12624.95 159.88 54642.55 88888.00 2015-06-08 00:30:22.000 159 12624.88 159.85 54642.53 88888.00 2015-06-08 00:30:22.125 159 12624.85 159.88 54642.55 88888.00 2015-06-08 00:30:22.250 159 12624.83 159.88 54642.57 88888.00 2015-06-08 00:30:22.375 159 12624.80 159.88 54642.60 88888.00 2015-06-08 00:30:22.500 159 12624.73 159.85 54642.60 88888.00 2015-06-08 00:30:22.625 159 12624.75 159.85 54642.60 88888.00 2015-06-08 00:30:22.750 159 12624.75 159.82 54642.57 88888.00 2015-06-08 00:30:22.875 159 12624.75 159.80 54642.60 88888.00 2015-06-08 00:30:23.000 159 12624.73 159.80 54642.62 88888.00 2015-06-08 00:30:23.125 159 12624.73 159.82 54642.60 88888.00 2015-06-08 00:30:23.250 159 12624.75 159.85 54642.60 88888.00 2015-06-08 00:30:23.375 159 12624.73 159.85 54642.60 88888.00 2015-06-08 00:30:23.500 159 12624.70 159.88 54642.60 88888.00 2015-06-08 00:30:23.625 159 12624.60 159.82 54642.60 88888.00 2015-06-08 00:30:23.750 159 12624.50 159.82 54642.60 88888.00 2015-06-08 00:30:23.875 159 12624.48 159.85 54642.57 88888.00 2015-06-08 00:30:24.000 159 12624.50 159.90 54642.62 88888.00 2015-06-08 00:30:24.125 159 12624.48 159.85 54642.62 88888.00 2015-06-08 00:30:24.250 159 12624.48 159.75 54642.62 88888.00 2015-06-08 00:30:24.375 159 12624.48 159.75 54642.62 88888.00 2015-06-08 00:30:24.500 159 12624.48 159.80 54642.62 88888.00 2015-06-08 00:30:24.625 159 12624.40 159.78 54642.60 88888.00 2015-06-08 00:30:24.750 159 12624.38 159.78 54642.62 88888.00 2015-06-08 00:30:24.875 159 12624.38 159.82 54642.65 88888.00 2015-06-08 00:30:25.000 159 12624.38 159.82 54642.65 88888.00 2015-06-08 00:30:25.125 159 12624.42 159.82 54642.68 88888.00 2015-06-08 00:30:25.250 159 12624.38 159.75 54642.68 88888.00 2015-06-08 00:30:25.375 159 12624.38 159.75 54642.68 88888.00 2015-06-08 00:30:25.500 159 12624.33 159.78 54642.68 88888.00 2015-06-08 00:30:25.625 159 12624.30 159.82 54642.70 88888.00 2015-06-08 00:30:25.750 159 12624.23 159.82 54642.68 88888.00 2015-06-08 00:30:25.875 159 12624.20 159.78 54642.70 88888.00 2015-06-08 00:30:26.000 159 12624.12 159.75 54642.68 88888.00 2015-06-08 00:30:26.125 159 12624.08 159.75 54642.68 88888.00 2015-06-08 00:30:26.250 159 12624.08 159.75 54642.65 88888.00 2015-06-08 00:30:26.375 159 12624.05 159.78 54642.68 88888.00 2015-06-08 00:30:26.500 159 12624.02 159.78 54642.68 88888.00 2015-06-08 00:30:26.625 159 12624.05 159.78 54642.70 88888.00 2015-06-08 00:30:26.750 159 12624.05 159.80 54642.70 88888.00 2015-06-08 00:30:26.875 159 12624.02 159.78 54642.72 88888.00 2015-06-08 00:30:27.000 159 12623.95 159.78 54642.72 88888.00 2015-06-08 00:30:27.125 159 12623.88 159.78 54642.70 88888.00 2015-06-08 00:30:27.250 159 12623.85 159.75 54642.68 88888.00 2015-06-08 00:30:27.375 159 12623.92 159.78 54642.70 88888.00 2015-06-08 00:30:27.500 159 12623.92 159.75 54642.72 88888.00 2015-06-08 00:30:27.625 159 12623.85 159.78 54642.75 88888.00 2015-06-08 00:30:27.750 159 12623.80 159.82 54642.78 88888.00 2015-06-08 00:30:27.875 159 12623.77 159.80 54642.75 88888.00 2015-06-08 00:30:28.000 159 12623.85 159.78 54642.70 88888.00 2015-06-08 00:30:28.125 159 12623.88 159.80 54642.72 88888.00 2015-06-08 00:30:28.250 159 12623.80 159.78 54642.72 88888.00 2015-06-08 00:30:28.375 159 12623.77 159.75 54642.70 88888.00 2015-06-08 00:30:28.500 159 12623.75 159.72 54642.72 88888.00 2015-06-08 00:30:28.625 159 12623.67 159.75 54642.70 88888.00 2015-06-08 00:30:28.750 159 12623.65 159.75 54642.72 88888.00 2015-06-08 00:30:28.875 159 12623.70 159.78 54642.72 88888.00 2015-06-08 00:30:29.000 159 12623.67 159.80 54642.75 88888.00 2015-06-08 00:30:29.125 159 12623.67 159.78 54642.75 88888.00 2015-06-08 00:30:29.250 159 12623.65 159.78 54642.75 88888.00 2015-06-08 00:30:29.375 159 12623.60 159.82 54642.75 88888.00 2015-06-08 00:30:29.500 159 12623.58 159.80 54642.75 88888.00 2015-06-08 00:30:29.625 159 12623.60 159.78 54642.72 88888.00 2015-06-08 00:30:29.750 159 12623.52 159.80 54642.75 88888.00 2015-06-08 00:30:29.875 159 12623.48 159.78 54642.78 88888.00 2015-06-08 00:30:30.000 159 12623.45 159.80 54642.78 88888.00 2015-06-08 00:30:30.125 159 12623.48 159.85 54642.78 88888.00 2015-06-08 00:30:30.250 159 12623.40 159.78 54642.75 88888.00 2015-06-08 00:30:30.375 159 12623.40 159.78 54642.70 88888.00 2015-06-08 00:30:30.500 159 12623.40 159.78 54642.72 88888.00 2015-06-08 00:30:30.625 159 12623.40 159.85 54642.75 88888.00 2015-06-08 00:30:30.750 159 12623.35 159.85 54642.80 88888.00 2015-06-08 00:30:30.875 159 12623.38 159.82 54642.80 88888.00 2015-06-08 00:30:31.000 159 12623.35 159.82 54642.75 88888.00 2015-06-08 00:30:31.125 159 12623.33 159.88 54642.75 88888.00 2015-06-08 00:30:31.250 159 12623.27 159.85 54642.75 88888.00 2015-06-08 00:30:31.375 159 12623.27 159.82 54642.72 88888.00 2015-06-08 00:30:31.500 159 12623.23 159.85 54642.72 88888.00 2015-06-08 00:30:31.625 159 12623.25 159.82 54642.75 88888.00 2015-06-08 00:30:31.750 159 12623.30 159.85 54642.78 88888.00 2015-06-08 00:30:31.875 159 12623.27 159.85 54642.80 88888.00 2015-06-08 00:30:32.000 159 12623.23 159.85 54642.78 88888.00 2015-06-08 00:30:32.125 159 12623.20 159.82 54642.75 88888.00 2015-06-08 00:30:32.250 159 12623.20 159.88 54642.80 88888.00 2015-06-08 00:30:32.375 159 12623.20 159.90 54642.80 88888.00 2015-06-08 00:30:32.500 159 12623.10 159.88 54642.78 88888.00 2015-06-08 00:30:32.625 159 12623.12 159.88 54642.80 88888.00 2015-06-08 00:30:32.750 159 12623.12 159.88 54642.80 88888.00 2015-06-08 00:30:32.875 159 12623.08 159.90 54642.78 88888.00 2015-06-08 00:30:33.000 159 12623.08 159.90 54642.80 88888.00 2015-06-08 00:30:33.125 159 12623.02 159.88 54642.80 88888.00 2015-06-08 00:30:33.250 159 12622.95 159.88 54642.80 88888.00 2015-06-08 00:30:33.375 159 12623.00 159.93 54642.80 88888.00 2015-06-08 00:30:33.500 159 12623.05 159.95 54642.80 88888.00 2015-06-08 00:30:33.625 159 12622.92 159.90 54642.78 88888.00 2015-06-08 00:30:33.750 159 12622.85 159.88 54642.72 88888.00 2015-06-08 00:30:33.875 159 12622.88 159.90 54642.78 88888.00 2015-06-08 00:30:34.000 159 12622.88 159.93 54642.78 88888.00 2015-06-08 00:30:34.125 159 12622.83 159.93 54642.80 88888.00 2015-06-08 00:30:34.250 159 12622.80 159.90 54642.82 88888.00 2015-06-08 00:30:34.375 159 12622.85 159.93 54642.80 88888.00 2015-06-08 00:30:34.500 159 12622.83 159.90 54642.80 88888.00 2015-06-08 00:30:34.625 159 12622.83 159.90 54642.85 88888.00 2015-06-08 00:30:34.750 159 12622.88 159.93 54642.85 88888.00 2015-06-08 00:30:34.875 159 12622.90 159.90 54642.82 88888.00 2015-06-08 00:30:35.000 159 12622.83 159.88 54642.80 88888.00 2015-06-08 00:30:35.125 159 12622.73 159.88 54642.82 88888.00 2015-06-08 00:30:35.250 159 12622.65 159.85 54642.82 88888.00 2015-06-08 00:30:35.375 159 12622.62 159.88 54642.82 88888.00 2015-06-08 00:30:35.500 159 12622.62 159.88 54642.85 88888.00 2015-06-08 00:30:35.625 159 12622.67 159.93 54642.85 88888.00 2015-06-08 00:30:35.750 159 12622.62 159.90 54642.85 88888.00 2015-06-08 00:30:35.875 159 12622.58 159.85 54642.85 88888.00 2015-06-08 00:30:36.000 159 12622.55 159.88 54642.85 88888.00 2015-06-08 00:30:36.125 159 12622.52 159.90 54642.85 88888.00 2015-06-08 00:30:36.250 159 12622.55 159.90 54642.82 88888.00 2015-06-08 00:30:36.375 159 12622.62 159.97 54642.82 88888.00 2015-06-08 00:30:36.500 159 12622.62 159.95 54642.82 88888.00 2015-06-08 00:30:36.625 159 12622.60 159.93 54642.82 88888.00 2015-06-08 00:30:36.750 159 12622.52 159.93 54642.82 88888.00 2015-06-08 00:30:36.875 159 12622.48 159.93 54642.82 88888.00 2015-06-08 00:30:37.000 159 12622.45 159.95 54642.88 88888.00 2015-06-08 00:30:37.125 159 12622.45 159.95 54642.93 88888.00 2015-06-08 00:30:37.250 159 12622.45 159.97 54642.93 88888.00 2015-06-08 00:30:37.375 159 12622.45 159.97 54642.90 88888.00 2015-06-08 00:30:37.500 159 12622.42 159.97 54642.90 88888.00 2015-06-08 00:30:37.625 159 12622.42 159.97 54642.90 88888.00 2015-06-08 00:30:37.750 159 12622.48 160.03 54642.93 88888.00 2015-06-08 00:30:37.875 159 12622.50 160.03 54642.93 88888.00 2015-06-08 00:30:38.000 159 12622.38 159.97 54642.88 88888.00 2015-06-08 00:30:38.125 159 12622.27 159.97 54642.88 88888.00 2015-06-08 00:30:38.250 159 12622.27 159.97 54642.88 88888.00 2015-06-08 00:30:38.375 159 12622.30 160.00 54642.85 88888.00 2015-06-08 00:30:38.500 159 12622.30 160.00 54642.90 88888.00 2015-06-08 00:30:38.625 159 12622.23 160.05 54642.90 88888.00 2015-06-08 00:30:38.750 159 12622.20 160.05 54642.90 88888.00 2015-06-08 00:30:38.875 159 12622.20 160.00 54642.88 88888.00 2015-06-08 00:30:39.000 159 12622.12 159.97 54642.85 88888.00 2015-06-08 00:30:39.125 159 12622.12 160.00 54642.85 88888.00 2015-06-08 00:30:39.250 159 12622.17 159.95 54642.85 88888.00 2015-06-08 00:30:39.375 159 12622.12 159.95 54642.82 88888.00 2015-06-08 00:30:39.500 159 12622.02 159.97 54642.85 88888.00 2015-06-08 00:30:39.625 159 12622.05 159.97 54642.88 88888.00 2015-06-08 00:30:39.750 159 12622.08 160.03 54642.88 88888.00 2015-06-08 00:30:39.875 159 12622.10 160.03 54642.90 88888.00 2015-06-08 00:30:40.000 159 12622.12 160.05 54642.90 88888.00 2015-06-08 00:30:40.125 159 12622.10 160.05 54642.88 88888.00 2015-06-08 00:30:40.250 159 12622.10 160.07 54642.88 88888.00 2015-06-08 00:30:40.375 159 12622.10 160.07 54642.88 88888.00 2015-06-08 00:30:40.500 159 12622.05 160.05 54642.85 88888.00 2015-06-08 00:30:40.625 159 12622.05 160.05 54642.85 88888.00 2015-06-08 00:30:40.750 159 12622.10 160.07 54642.88 88888.00 2015-06-08 00:30:40.875 159 12622.05 160.07 54642.88 88888.00 2015-06-08 00:30:41.000 159 12622.02 160.07 54642.88 88888.00 2015-06-08 00:30:41.125 159 12622.02 160.10 54642.88 88888.00 2015-06-08 00:30:41.250 159 12622.02 160.07 54642.88 88888.00 2015-06-08 00:30:41.375 159 12622.08 160.07 54642.90 88888.00 2015-06-08 00:30:41.500 159 12622.08 160.07 54642.85 88888.00 2015-06-08 00:30:41.625 159 12622.00 160.05 54642.85 88888.00 2015-06-08 00:30:41.750 159 12621.95 160.03 54642.85 88888.00 2015-06-08 00:30:41.875 159 12621.92 160.05 54642.85 88888.00 2015-06-08 00:30:42.000 159 12621.92 160.07 54642.88 88888.00 2015-06-08 00:30:42.125 159 12621.95 160.10 54642.90 88888.00 2015-06-08 00:30:42.250 159 12621.95 160.10 54642.93 88888.00 2015-06-08 00:30:42.375 159 12621.90 160.10 54642.90 88888.00 2015-06-08 00:30:42.500 159 12621.88 160.10 54642.90 88888.00 2015-06-08 00:30:42.625 159 12621.90 160.10 54642.88 88888.00 2015-06-08 00:30:42.750 159 12621.90 160.10 54642.90 88888.00 2015-06-08 00:30:42.875 159 12621.90 160.12 54642.90 88888.00 2015-06-08 00:30:43.000 159 12621.83 160.07 54642.85 88888.00 2015-06-08 00:30:43.125 159 12621.80 160.07 54642.85 88888.00 2015-06-08 00:30:43.250 159 12621.80 160.10 54642.88 88888.00 2015-06-08 00:30:43.375 159 12621.80 160.12 54642.90 88888.00 2015-06-08 00:30:43.500 159 12621.83 160.10 54642.88 88888.00 2015-06-08 00:30:43.625 159 12621.77 160.12 54642.90 88888.00 2015-06-08 00:30:43.750 159 12621.80 160.18 54642.90 88888.00 2015-06-08 00:30:43.875 159 12621.77 160.15 54642.88 88888.00 2015-06-08 00:30:44.000 159 12621.67 160.10 54642.82 88888.00 2015-06-08 00:30:44.125 159 12621.65 160.10 54642.82 88888.00 2015-06-08 00:30:44.250 159 12621.67 160.12 54642.85 88888.00 2015-06-08 00:30:44.375 159 12621.67 160.10 54642.88 88888.00 2015-06-08 00:30:44.500 159 12621.65 160.12 54642.88 88888.00 2015-06-08 00:30:44.625 159 12621.62 160.15 54642.88 88888.00 2015-06-08 00:30:44.750 159 12621.62 160.20 54642.85 88888.00 2015-06-08 00:30:44.875 159 12621.58 160.20 54642.82 88888.00 2015-06-08 00:30:45.000 159 12621.62 160.20 54642.85 88888.00 2015-06-08 00:30:45.125 159 12621.60 160.20 54642.85 88888.00 2015-06-08 00:30:45.250 159 12621.52 160.15 54642.85 88888.00 2015-06-08 00:30:45.375 159 12621.55 160.20 54642.88 88888.00 2015-06-08 00:30:45.500 159 12621.58 160.20 54642.82 88888.00 2015-06-08 00:30:45.625 159 12621.58 160.18 54642.78 88888.00 2015-06-08 00:30:45.750 159 12621.50 160.20 54642.82 88888.00 2015-06-08 00:30:45.875 159 12621.50 160.20 54642.80 88888.00 2015-06-08 00:30:46.000 159 12621.52 160.15 54642.80 88888.00 2015-06-08 00:30:46.125 159 12621.55 160.15 54642.82 88888.00 2015-06-08 00:30:46.250 159 12621.50 160.18 54642.80 88888.00 2015-06-08 00:30:46.375 159 12621.42 160.15 54642.82 88888.00 2015-06-08 00:30:46.500 159 12621.42 160.18 54642.82 88888.00 2015-06-08 00:30:46.625 159 12621.48 160.20 54642.82 88888.00 2015-06-08 00:30:46.750 159 12621.48 160.22 54642.85 88888.00 2015-06-08 00:30:46.875 159 12621.48 160.25 54642.88 88888.00 2015-06-08 00:30:47.000 159 12621.48 160.22 54642.85 88888.00 2015-06-08 00:30:47.125 159 12621.38 160.22 54642.88 88888.00 2015-06-08 00:30:47.250 159 12621.38 160.20 54642.85 88888.00 2015-06-08 00:30:47.375 159 12621.38 160.22 54642.82 88888.00 2015-06-08 00:30:47.500 159 12621.35 160.22 54642.82 88888.00 2015-06-08 00:30:47.625 159 12621.35 160.22 54642.85 88888.00 2015-06-08 00:30:47.750 159 12621.30 160.25 54642.85 88888.00 2015-06-08 00:30:47.875 159 12621.33 160.25 54642.85 88888.00 2015-06-08 00:30:48.000 159 12621.38 160.25 54642.88 88888.00 2015-06-08 00:30:48.125 159 12621.38 160.25 54642.88 88888.00 2015-06-08 00:30:48.250 159 12621.35 160.25 54642.88 88888.00 2015-06-08 00:30:48.375 159 12621.30 160.28 54642.90 88888.00 2015-06-08 00:30:48.500 159 12621.27 160.25 54642.88 88888.00 2015-06-08 00:30:48.625 159 12621.25 160.25 54642.88 88888.00 2015-06-08 00:30:48.750 159 12621.23 160.20 54642.85 88888.00 2015-06-08 00:30:48.875 159 12621.23 160.20 54642.88 88888.00 2015-06-08 00:30:49.000 159 12621.25 160.20 54642.85 88888.00 2015-06-08 00:30:49.125 159 12621.25 160.25 54642.88 88888.00 2015-06-08 00:30:49.250 159 12621.25 160.28 54642.90 88888.00 2015-06-08 00:30:49.375 159 12621.25 160.30 54642.90 88888.00 2015-06-08 00:30:49.500 159 12621.20 160.28 54642.88 88888.00 2015-06-08 00:30:49.625 159 12621.15 160.28 54642.82 88888.00 2015-06-08 00:30:49.750 159 12621.12 160.25 54642.85 88888.00 2015-06-08 00:30:49.875 159 12621.12 160.28 54642.85 88888.00 2015-06-08 00:30:50.000 159 12621.10 160.28 54642.88 88888.00 2015-06-08 00:30:50.125 159 12621.08 160.30 54642.90 88888.00 2015-06-08 00:30:50.250 159 12621.05 160.28 54642.85 88888.00 2015-06-08 00:30:50.375 159 12621.02 160.28 54642.85 88888.00 2015-06-08 00:30:50.500 159 12621.08 160.30 54642.88 88888.00 2015-06-08 00:30:50.625 159 12621.12 160.30 54642.88 88888.00 2015-06-08 00:30:50.750 159 12621.10 160.30 54642.88 88888.00 2015-06-08 00:30:50.875 159 12621.12 160.28 54642.88 88888.00 2015-06-08 00:30:51.000 159 12621.10 160.28 54642.85 88888.00 2015-06-08 00:30:51.125 159 12621.08 160.30 54642.85 88888.00 2015-06-08 00:30:51.250 159 12620.95 160.28 54642.85 88888.00 2015-06-08 00:30:51.375 159 12620.92 160.28 54642.85 88888.00 2015-06-08 00:30:51.500 159 12620.92 160.30 54642.85 88888.00 2015-06-08 00:30:51.625 159 12620.98 160.35 54642.88 88888.00 2015-06-08 00:30:51.750 159 12620.95 160.35 54642.88 88888.00 2015-06-08 00:30:51.875 159 12620.90 160.30 54642.82 88888.00 2015-06-08 00:30:52.000 159 12620.88 160.32 54642.85 88888.00 2015-06-08 00:30:52.125 159 12620.92 160.35 54642.85 88888.00 2015-06-08 00:30:52.250 159 12620.92 160.32 54642.82 88888.00 2015-06-08 00:30:52.375 159 12620.95 160.32 54642.85 88888.00 2015-06-08 00:30:52.500 159 12620.98 160.32 54642.82 88888.00 2015-06-08 00:30:52.625 159 12620.88 160.30 54642.82 88888.00 2015-06-08 00:30:52.750 159 12620.83 160.32 54642.80 88888.00 2015-06-08 00:30:52.875 159 12620.90 160.35 54642.88 88888.00 2015-06-08 00:30:53.000 159 12620.88 160.40 54642.85 88888.00 2015-06-08 00:30:53.125 159 12620.85 160.35 54642.88 88888.00 2015-06-08 00:30:53.250 159 12620.88 160.38 54642.85 88888.00 2015-06-08 00:30:53.375 159 12620.98 160.38 54642.90 88888.00 2015-06-08 00:30:53.500 159 12620.98 160.40 54642.85 88888.00 2015-06-08 00:30:53.625 159 12620.95 160.38 54642.82 88888.00 2015-06-08 00:30:53.750 159 12620.90 160.35 54642.80 88888.00 2015-06-08 00:30:53.875 159 12620.85 160.35 54642.82 88888.00 2015-06-08 00:30:54.000 159 12620.88 160.38 54642.82 88888.00 2015-06-08 00:30:54.125 159 12620.88 160.40 54642.80 88888.00 2015-06-08 00:30:54.250 159 12620.85 160.38 54642.82 88888.00 2015-06-08 00:30:54.375 159 12620.85 160.40 54642.82 88888.00 2015-06-08 00:30:54.500 159 12620.83 160.45 54642.82 88888.00 2015-06-08 00:30:54.625 159 12620.80 160.40 54642.82 88888.00 2015-06-08 00:30:54.750 159 12620.80 160.38 54642.80 88888.00 2015-06-08 00:30:54.875 159 12620.83 160.38 54642.80 88888.00 2015-06-08 00:30:55.000 159 12620.83 160.38 54642.80 88888.00 2015-06-08 00:30:55.125 159 12620.85 160.38 54642.78 88888.00 2015-06-08 00:30:55.250 159 12620.73 160.38 54642.80 88888.00 2015-06-08 00:30:55.375 159 12620.58 160.38 54642.85 88888.00 2015-06-08 00:30:55.500 159 12620.55 160.38 54642.85 88888.00 2015-06-08 00:30:55.625 159 12620.60 160.40 54642.82 88888.00 2015-06-08 00:30:55.750 159 12620.60 160.38 54642.82 88888.00 2015-06-08 00:30:55.875 159 12620.58 160.38 54642.80 88888.00 2015-06-08 00:30:56.000 159 12620.55 160.38 54642.82 88888.00 2015-06-08 00:30:56.125 159 12620.52 160.38 54642.82 88888.00 2015-06-08 00:30:56.250 159 12620.48 160.38 54642.82 88888.00 2015-06-08 00:30:56.375 159 12620.55 160.40 54642.82 88888.00 2015-06-08 00:30:56.500 159 12620.55 160.40 54642.82 88888.00 2015-06-08 00:30:56.625 159 12620.55 160.38 54642.80 88888.00 2015-06-08 00:30:56.750 159 12620.60 160.38 54642.82 88888.00 2015-06-08 00:30:56.875 159 12620.60 160.35 54642.82 88888.00 2015-06-08 00:30:57.000 159 12620.58 160.38 54642.80 88888.00 2015-06-08 00:30:57.125 159 12620.52 160.43 54642.82 88888.00 2015-06-08 00:30:57.250 159 12620.48 160.40 54642.82 88888.00 2015-06-08 00:30:57.375 159 12620.48 160.43 54642.80 88888.00 2015-06-08 00:30:57.500 159 12620.48 160.43 54642.82 88888.00 2015-06-08 00:30:57.625 159 12620.52 160.40 54642.80 88888.00 2015-06-08 00:30:57.750 159 12620.48 160.40 54642.82 88888.00 2015-06-08 00:30:57.875 159 12620.42 160.43 54642.82 88888.00 2015-06-08 00:30:58.000 159 12620.42 160.40 54642.80 88888.00 2015-06-08 00:30:58.125 159 12620.38 160.38 54642.82 88888.00 2015-06-08 00:30:58.250 159 12620.38 160.40 54642.85 88888.00 2015-06-08 00:30:58.375 159 12620.42 160.40 54642.82 88888.00 2015-06-08 00:30:58.500 159 12620.45 160.40 54642.80 88888.00 2015-06-08 00:30:58.625 159 12620.45 160.43 54642.80 88888.00 2015-06-08 00:30:58.750 159 12620.48 160.43 54642.82 88888.00 2015-06-08 00:30:58.875 159 12620.45 160.43 54642.80 88888.00 2015-06-08 00:30:59.000 159 12620.40 160.40 54642.78 88888.00 2015-06-08 00:30:59.125 159 12620.27 160.38 54642.80 88888.00 2015-06-08 00:30:59.250 159 12620.30 160.38 54642.82 88888.00 2015-06-08 00:30:59.375 159 12620.35 160.35 54642.82 88888.00 2015-06-08 00:30:59.500 159 12620.40 160.38 54642.80 88888.00 2015-06-08 00:30:59.625 159 12620.48 160.38 54642.78 88888.00 2015-06-08 00:30:59.750 159 12620.48 160.40 54642.80 88888.00 2015-06-08 00:30:59.875 159 12620.42 160.38 54642.78 88888.00 2015-06-08 00:31:00.000 159 12620.42 160.38 54642.72 88888.00 2015-06-08 00:31:00.125 159 12620.42 160.40 54642.78 88888.00 2015-06-08 00:31:00.250 159 12620.38 160.45 54642.80 88888.00 2015-06-08 00:31:00.375 159 12620.35 160.45 54642.80 88888.00 2015-06-08 00:31:00.500 159 12620.30 160.40 54642.80 88888.00 2015-06-08 00:31:00.625 159 12620.35 160.38 54642.78 88888.00 2015-06-08 00:31:00.750 159 12620.40 160.40 54642.75 88888.00 2015-06-08 00:31:00.875 159 12620.40 160.38 54642.75 88888.00 2015-06-08 00:31:01.000 159 12620.38 160.38 54642.75 88888.00 2015-06-08 00:31:01.125 159 12620.33 160.43 54642.80 88888.00 2015-06-08 00:31:01.250 159 12620.33 160.38 54642.80 88888.00 2015-06-08 00:31:01.375 159 12620.33 160.43 54642.80 88888.00 2015-06-08 00:31:01.500 159 12620.23 160.43 54642.78 88888.00 2015-06-08 00:31:01.625 159 12620.25 160.43 54642.80 88888.00 2015-06-08 00:31:01.750 159 12620.27 160.40 54642.80 88888.00 2015-06-08 00:31:01.875 159 12620.23 160.40 54642.80 88888.00 2015-06-08 00:31:02.000 159 12620.25 160.38 54642.75 88888.00 2015-06-08 00:31:02.125 159 12620.23 160.40 54642.80 88888.00 2015-06-08 00:31:02.250 159 12620.20 160.43 54642.80 88888.00 2015-06-08 00:31:02.375 159 12620.20 160.43 54642.78 88888.00 2015-06-08 00:31:02.500 159 12620.23 160.43 54642.80 88888.00 2015-06-08 00:31:02.625 159 12620.20 160.43 54642.80 88888.00 2015-06-08 00:31:02.750 159 12620.15 160.43 54642.78 88888.00 2015-06-08 00:31:02.875 159 12620.20 160.45 54642.75 88888.00 2015-06-08 00:31:03.000 159 12620.17 160.43 54642.75 88888.00 2015-06-08 00:31:03.125 159 12620.12 160.40 54642.78 88888.00 2015-06-08 00:31:03.250 159 12620.05 160.38 54642.78 88888.00 2015-06-08 00:31:03.375 159 12620.08 160.38 54642.78 88888.00 2015-06-08 00:31:03.500 159 12620.10 160.38 54642.78 88888.00 2015-06-08 00:31:03.625 159 12620.12 160.40 54642.82 88888.00 2015-06-08 00:31:03.750 159 12620.05 160.40 54642.78 88888.00 2015-06-08 00:31:03.875 159 12620.02 160.40 54642.78 88888.00 2015-06-08 00:31:04.000 159 12620.02 160.43 54642.75 88888.00 2015-06-08 00:31:04.125 159 12619.98 160.43 54642.78 88888.00 2015-06-08 00:31:04.250 159 12619.98 160.43 54642.80 88888.00 2015-06-08 00:31:04.375 159 12619.95 160.40 54642.80 88888.00 2015-06-08 00:31:04.500 159 12619.98 160.40 54642.78 88888.00 2015-06-08 00:31:04.625 159 12620.00 160.40 54642.78 88888.00 2015-06-08 00:31:04.750 159 12620.00 160.45 54642.78 88888.00 2015-06-08 00:31:04.875 159 12620.05 160.40 54642.80 88888.00 2015-06-08 00:31:05.000 159 12620.02 160.35 54642.75 88888.00 2015-06-08 00:31:05.125 159 12619.98 160.38 54642.75 88888.00 2015-06-08 00:31:05.250 159 12619.95 160.35 54642.75 88888.00 2015-06-08 00:31:05.375 159 12619.95 160.35 54642.78 88888.00 2015-06-08 00:31:05.500 159 12619.92 160.38 54642.75 88888.00 2015-06-08 00:31:05.625 159 12619.90 160.40 54642.75 88888.00 2015-06-08 00:31:05.750 159 12619.92 160.43 54642.78 88888.00 2015-06-08 00:31:05.875 159 12619.92 160.43 54642.80 88888.00 2015-06-08 00:31:06.000 159 12619.90 160.40 54642.75 88888.00 2015-06-08 00:31:06.125 159 12619.88 160.38 54642.78 88888.00 2015-06-08 00:31:06.250 159 12619.88 160.38 54642.75 88888.00 2015-06-08 00:31:06.375 159 12619.85 160.38 54642.78 88888.00 2015-06-08 00:31:06.500 159 12619.80 160.38 54642.75 88888.00 2015-06-08 00:31:06.625 159 12619.85 160.40 54642.75 88888.00 2015-06-08 00:31:06.750 159 12619.77 160.40 54642.75 88888.00 2015-06-08 00:31:06.875 159 12619.77 160.38 54642.75 88888.00 2015-06-08 00:31:07.000 159 12619.80 160.38 54642.72 88888.00 2015-06-08 00:31:07.125 159 12619.83 160.40 54642.72 88888.00 2015-06-08 00:31:07.250 159 12619.75 160.38 54642.70 88888.00 2015-06-08 00:31:07.375 159 12619.75 160.38 54642.70 88888.00 2015-06-08 00:31:07.500 159 12619.77 160.38 54642.72 88888.00 2015-06-08 00:31:07.625 159 12619.73 160.38 54642.70 88888.00 2015-06-08 00:31:07.750 159 12619.67 160.35 54642.72 88888.00 2015-06-08 00:31:07.875 159 12619.62 160.38 54642.70 88888.00 2015-06-08 00:31:08.000 159 12619.67 160.38 54642.70 88888.00 2015-06-08 00:31:08.125 159 12619.75 160.32 54642.70 88888.00 2015-06-08 00:31:08.250 159 12619.70 160.30 54642.68 88888.00 2015-06-08 00:31:08.375 159 12619.65 160.32 54642.68 88888.00 2015-06-08 00:31:08.500 159 12619.62 160.35 54642.72 88888.00 2015-06-08 00:31:08.625 159 12619.60 160.35 54642.70 88888.00 2015-06-08 00:31:08.750 159 12619.62 160.32 54642.70 88888.00 2015-06-08 00:31:08.875 159 12619.65 160.32 54642.70 88888.00 2015-06-08 00:31:09.000 159 12619.65 160.38 54642.68 88888.00 2015-06-08 00:31:09.125 159 12619.62 160.40 54642.70 88888.00 2015-06-08 00:31:09.250 159 12619.60 160.35 54642.70 88888.00 2015-06-08 00:31:09.375 159 12619.60 160.35 54642.68 88888.00 2015-06-08 00:31:09.500 159 12619.58 160.35 54642.68 88888.00 2015-06-08 00:31:09.625 159 12619.52 160.38 54642.70 88888.00 2015-06-08 00:31:09.750 159 12619.52 160.40 54642.70 88888.00 2015-06-08 00:31:09.875 159 12619.52 160.32 54642.68 88888.00 2015-06-08 00:31:10.000 159 12619.50 160.32 54642.65 88888.00 2015-06-08 00:31:10.125 159 12619.48 160.32 54642.65 88888.00 2015-06-08 00:31:10.250 159 12619.50 160.32 54642.68 88888.00 2015-06-08 00:31:10.375 159 12619.52 160.35 54642.70 88888.00 2015-06-08 00:31:10.500 159 12619.52 160.32 54642.70 88888.00 2015-06-08 00:31:10.625 159 12619.48 160.30 54642.68 88888.00 2015-06-08 00:31:10.750 159 12619.45 160.28 54642.68 88888.00 2015-06-08 00:31:10.875 159 12619.42 160.32 54642.65 88888.00 2015-06-08 00:31:11.000 159 12619.40 160.32 54642.65 88888.00 2015-06-08 00:31:11.125 159 12619.38 160.30 54642.65 88888.00 2015-06-08 00:31:11.250 159 12619.35 160.28 54642.65 88888.00 2015-06-08 00:31:11.375 159 12619.40 160.30 54642.65 88888.00 2015-06-08 00:31:11.500 159 12619.52 160.35 54642.68 88888.00 2015-06-08 00:31:11.625 159 12619.50 160.35 54642.68 88888.00 2015-06-08 00:31:11.750 159 12619.45 160.32 54642.68 88888.00 2015-06-08 00:31:11.875 159 12619.35 160.30 54642.68 88888.00 2015-06-08 00:31:12.000 159 12619.30 160.28 54642.68 88888.00 2015-06-08 00:31:12.125 159 12619.33 160.28 54642.68 88888.00 2015-06-08 00:31:12.250 159 12619.33 160.28 54642.65 88888.00 2015-06-08 00:31:12.375 159 12619.30 160.25 54642.65 88888.00 2015-06-08 00:31:12.500 159 12619.30 160.30 54642.68 88888.00 2015-06-08 00:31:12.625 159 12619.33 160.28 54642.68 88888.00 2015-06-08 00:31:12.750 159 12619.33 160.30 54642.65 88888.00 2015-06-08 00:31:12.875 159 12619.33 160.30 54642.65 88888.00 2015-06-08 00:31:13.000 159 12619.35 160.30 54642.65 88888.00 2015-06-08 00:31:13.125 159 12619.35 160.30 54642.65 88888.00 2015-06-08 00:31:13.250 159 12619.30 160.28 54642.65 88888.00 2015-06-08 00:31:13.375 159 12619.35 160.28 54642.65 88888.00 2015-06-08 00:31:13.500 159 12619.30 160.28 54642.65 88888.00 2015-06-08 00:31:13.625 159 12619.20 160.28 54642.65 88888.00 2015-06-08 00:31:13.750 159 12619.20 160.28 54642.65 88888.00 2015-06-08 00:31:13.875 159 12619.23 160.28 54642.65 88888.00 2015-06-08 00:31:14.000 159 12619.25 160.30 54642.65 88888.00 2015-06-08 00:31:14.125 159 12619.20 160.25 54642.62 88888.00 2015-06-08 00:31:14.250 159 12619.17 160.25 54642.60 88888.00 2015-06-08 00:31:14.375 159 12619.20 160.28 54642.62 88888.00 2015-06-08 00:31:14.500 159 12619.20 160.28 54642.62 88888.00 2015-06-08 00:31:14.625 159 12619.20 160.25 54642.65 88888.00 2015-06-08 00:31:14.750 159 12619.17 160.22 54642.60 88888.00 2015-06-08 00:31:14.875 159 12619.20 160.25 54642.60 88888.00 2015-06-08 00:31:15.000 159 12619.20 160.22 54642.60 88888.00 2015-06-08 00:31:15.125 159 12619.17 160.25 54642.62 88888.00 2015-06-08 00:31:15.250 159 12619.17 160.28 54642.65 88888.00 2015-06-08 00:31:15.375 159 12619.20 160.28 54642.60 88888.00 2015-06-08 00:31:15.500 159 12619.17 160.28 54642.57 88888.00 2015-06-08 00:31:15.625 159 12619.08 160.25 54642.57 88888.00 2015-06-08 00:31:15.750 159 12619.08 160.25 54642.60 88888.00 2015-06-08 00:31:15.875 159 12619.08 160.28 54642.60 88888.00 2015-06-08 00:31:16.000 159 12619.10 160.25 54642.60 88888.00 2015-06-08 00:31:16.125 159 12619.17 160.22 54642.60 88888.00 2015-06-08 00:31:16.250 159 12619.12 160.22 54642.60 88888.00 2015-06-08 00:31:16.375 159 12619.15 160.22 54642.62 88888.00 2015-06-08 00:31:16.500 159 12619.15 160.25 54642.57 88888.00 2015-06-08 00:31:16.625 159 12619.15 160.25 54642.53 88888.00 2015-06-08 00:31:16.750 159 12619.20 160.25 54642.55 88888.00 2015-06-08 00:31:16.875 159 12619.17 160.25 54642.60 88888.00 2015-06-08 00:31:17.000 159 12619.15 160.22 54642.57 88888.00 2015-06-08 00:31:17.125 159 12619.10 160.22 54642.62 88888.00 2015-06-08 00:31:17.250 159 12619.10 160.22 54642.60 88888.00 2015-06-08 00:31:17.375 159 12619.12 160.25 54642.57 88888.00 2015-06-08 00:31:17.500 159 12619.08 160.28 54642.57 88888.00 2015-06-08 00:31:17.625 159 12619.05 160.25 54642.57 88888.00 2015-06-08 00:31:17.750 159 12619.08 160.25 54642.57 88888.00 2015-06-08 00:31:17.875 159 12619.05 160.25 54642.55 88888.00 2015-06-08 00:31:18.000 159 12619.05 160.25 54642.55 88888.00 2015-06-08 00:31:18.125 159 12619.05 160.20 54642.53 88888.00 2015-06-08 00:31:18.250 159 12619.02 160.20 54642.53 88888.00 2015-06-08 00:31:18.375 159 12619.00 160.20 54642.53 88888.00 2015-06-08 00:31:18.500 159 12619.00 160.22 54642.55 88888.00 2015-06-08 00:31:18.625 159 12618.98 160.20 54642.55 88888.00 2015-06-08 00:31:18.750 159 12618.95 160.20 54642.53 88888.00 2015-06-08 00:31:18.875 159 12618.95 160.18 54642.53 88888.00 2015-06-08 00:31:19.000 159 12618.98 160.15 54642.53 88888.00 2015-06-08 00:31:19.125 159 12618.92 160.15 54642.53 88888.00 2015-06-08 00:31:19.250 159 12618.90 160.15 54642.53 88888.00 2015-06-08 00:31:19.375 159 12618.92 160.18 54642.53 88888.00 2015-06-08 00:31:19.500 159 12618.92 160.18 54642.53 88888.00 2015-06-08 00:31:19.625 159 12618.95 160.18 54642.53 88888.00 2015-06-08 00:31:19.750 159 12618.92 160.18 54642.55 88888.00 2015-06-08 00:31:19.875 159 12618.92 160.18 54642.53 88888.00 2015-06-08 00:31:20.000 159 12618.90 160.15 54642.50 88888.00 2015-06-08 00:31:20.125 159 12618.88 160.15 54642.50 88888.00 2015-06-08 00:31:20.250 159 12618.85 160.12 54642.45 88888.00 2015-06-08 00:31:20.375 159 12618.90 160.12 54642.47 88888.00 2015-06-08 00:31:20.500 159 12618.90 160.12 54642.47 88888.00 2015-06-08 00:31:20.625 159 12618.85 160.10 54642.50 88888.00 2015-06-08 00:31:20.750 159 12618.90 160.12 54642.50 88888.00 2015-06-08 00:31:20.875 159 12618.88 160.12 54642.53 88888.00 2015-06-08 00:31:21.000 159 12618.88 160.15 54642.50 88888.00 2015-06-08 00:31:21.125 159 12618.85 160.12 54642.53 88888.00 2015-06-08 00:31:21.250 159 12618.85 160.10 54642.50 88888.00 2015-06-08 00:31:21.375 159 12618.85 160.07 54642.50 88888.00 2015-06-08 00:31:21.500 159 12618.85 160.10 54642.47 88888.00 2015-06-08 00:31:21.625 159 12618.88 160.12 54642.45 88888.00 2015-06-08 00:31:21.750 159 12618.85 160.10 54642.47 88888.00 2015-06-08 00:31:21.875 159 12618.90 160.05 54642.43 88888.00 2015-06-08 00:31:22.000 159 12618.95 160.05 54642.45 88888.00 2015-06-08 00:31:22.125 159 12619.00 160.07 54642.45 88888.00 2015-06-08 00:31:22.250 159 12618.92 160.05 54642.50 88888.00 2015-06-08 00:31:22.375 159 12618.77 160.05 54642.50 88888.00 2015-06-08 00:31:22.500 159 12618.80 160.05 54642.47 88888.00 2015-06-08 00:31:22.625 159 12618.83 160.05 54642.45 88888.00 2015-06-08 00:31:22.750 159 12618.85 160.07 54642.45 88888.00 2015-06-08 00:31:22.875 159 12618.83 160.03 54642.45 88888.00 2015-06-08 00:31:23.000 159 12618.80 160.00 54642.45 88888.00 2015-06-08 00:31:23.125 159 12618.80 160.03 54642.45 88888.00 2015-06-08 00:31:23.250 159 12618.75 160.03 54642.43 88888.00 2015-06-08 00:31:23.375 159 12618.75 160.05 54642.45 88888.00 2015-06-08 00:31:23.500 159 12618.70 160.03 54642.45 88888.00 2015-06-08 00:31:23.625 159 12618.62 160.00 54642.43 88888.00 2015-06-08 00:31:23.750 159 12618.62 160.00 54642.43 88888.00 2015-06-08 00:31:23.875 159 12618.62 160.05 54642.45 88888.00 2015-06-08 00:31:24.000 159 12618.67 160.05 54642.45 88888.00 2015-06-08 00:31:24.125 159 12618.67 160.03 54642.45 88888.00 2015-06-08 00:31:24.250 159 12618.60 160.00 54642.45 88888.00 2015-06-08 00:31:24.375 159 12618.58 160.00 54642.43 88888.00 2015-06-08 00:31:24.500 159 12618.65 160.03 54642.43 88888.00 2015-06-08 00:31:24.625 159 12618.73 160.03 54642.43 88888.00 2015-06-08 00:31:24.750 159 12618.67 159.97 54642.38 88888.00 2015-06-08 00:31:24.875 159 12618.67 159.97 54642.38 88888.00 2015-06-08 00:31:25.000 159 12618.75 160.00 54642.40 88888.00 2015-06-08 00:31:25.125 159 12618.80 160.00 54642.43 88888.00 2015-06-08 00:31:25.250 159 12618.75 160.00 54642.40 88888.00 2015-06-08 00:31:25.375 159 12618.67 160.00 54642.40 88888.00 2015-06-08 00:31:25.500 159 12618.65 159.97 54642.38 88888.00 2015-06-08 00:31:25.625 159 12618.65 159.97 54642.38 88888.00 2015-06-08 00:31:25.750 159 12618.70 160.00 54642.40 88888.00 2015-06-08 00:31:25.875 159 12618.77 160.00 54642.38 88888.00 2015-06-08 00:31:26.000 159 12618.75 160.00 54642.38 88888.00 2015-06-08 00:31:26.125 159 12618.70 160.00 54642.38 88888.00 2015-06-08 00:31:26.250 159 12618.70 159.97 54642.38 88888.00 2015-06-08 00:31:26.375 159 12618.70 159.97 54642.38 88888.00 2015-06-08 00:31:26.500 159 12618.73 159.97 54642.38 88888.00 2015-06-08 00:31:26.625 159 12618.70 159.97 54642.32 88888.00 2015-06-08 00:31:26.750 159 12618.62 159.97 54642.35 88888.00 2015-06-08 00:31:26.875 159 12618.70 159.97 54642.32 88888.00 2015-06-08 00:31:27.000 159 12618.75 160.00 54642.32 88888.00 2015-06-08 00:31:27.125 159 12618.70 159.97 54642.35 88888.00 2015-06-08 00:31:27.250 159 12618.73 159.95 54642.35 88888.00 2015-06-08 00:31:27.375 159 12618.80 159.95 54642.32 88888.00 2015-06-08 00:31:27.500 159 12618.80 159.95 54642.30 88888.00 2015-06-08 00:31:27.625 159 12618.77 159.95 54642.32 88888.00 2015-06-08 00:31:27.750 159 12618.77 159.95 54642.32 88888.00 2015-06-08 00:31:27.875 159 12618.73 159.93 54642.35 88888.00 2015-06-08 00:31:28.000 159 12618.67 159.95 54642.30 88888.00 2015-06-08 00:31:28.125 159 12618.62 159.93 54642.32 88888.00 2015-06-08 00:31:28.250 159 12618.58 159.93 54642.32 88888.00 2015-06-08 00:31:28.375 159 12618.67 159.95 54642.32 88888.00 2015-06-08 00:31:28.500 159 12618.70 159.97 54642.32 88888.00 2015-06-08 00:31:28.625 159 12618.70 159.95 54642.32 88888.00 2015-06-08 00:31:28.750 159 12618.73 159.93 54642.32 88888.00 2015-06-08 00:31:28.875 159 12618.70 159.95 54642.32 88888.00 2015-06-08 00:31:29.000 159 12618.70 159.95 54642.30 88888.00 2015-06-08 00:31:29.125 159 12618.75 159.95 54642.28 88888.00 2015-06-08 00:31:29.250 159 12618.73 159.90 54642.25 88888.00 2015-06-08 00:31:29.375 159 12618.70 159.90 54642.22 88888.00 2015-06-08 00:31:29.500 159 12618.67 159.90 54642.22 88888.00 2015-06-08 00:31:29.625 159 12618.75 159.90 54642.25 88888.00 2015-06-08 00:31:29.750 159 12618.75 159.90 54642.25 88888.00 2015-06-08 00:31:29.875 159 12618.80 159.90 54642.25 88888.00 2015-06-08 00:31:30.000 159 12618.83 159.93 54642.22 88888.00 2015-06-08 00:31:30.125 159 12618.85 159.93 54642.22 88888.00 2015-06-08 00:31:30.250 159 12618.75 159.85 54642.20 88888.00 2015-06-08 00:31:30.375 159 12618.75 159.85 54642.20 88888.00 2015-06-08 00:31:30.500 159 12618.73 159.90 54642.18 88888.00 2015-06-08 00:31:30.625 159 12618.77 159.88 54642.18 88888.00 2015-06-08 00:31:30.750 159 12618.80 159.85 54642.20 88888.00 2015-06-08 00:31:30.875 159 12618.83 159.88 54642.20 88888.00 2015-06-08 00:31:31.000 159 12618.80 159.90 54642.20 88888.00 2015-06-08 00:31:31.125 159 12618.83 159.90 54642.20 88888.00 2015-06-08 00:31:31.250 159 12618.83 159.88 54642.18 88888.00 2015-06-08 00:31:31.375 159 12618.83 159.85 54642.12 88888.00 2015-06-08 00:31:31.500 159 12618.77 159.85 54642.10 88888.00 2015-06-08 00:31:31.625 159 12618.77 159.88 54642.12 88888.00 2015-06-08 00:31:31.750 159 12618.75 159.90 54642.12 88888.00 2015-06-08 00:31:31.875 159 12618.80 159.95 54642.15 88888.00 2015-06-08 00:31:32.000 159 12618.88 159.93 54642.18 88888.00 2015-06-08 00:31:32.125 159 12618.90 159.88 54642.18 88888.00 2015-06-08 00:31:32.250 159 12618.83 159.82 54642.12 88888.00 2015-06-08 00:31:32.375 159 12618.80 159.85 54642.10 88888.00 2015-06-08 00:31:32.500 159 12618.83 159.85 54642.10 88888.00 2015-06-08 00:31:32.625 159 12618.88 159.88 54642.12 88888.00 2015-06-08 00:31:32.750 159 12618.85 159.93 54642.15 88888.00 2015-06-08 00:31:32.875 159 12618.75 159.97 54642.15 88888.00 2015-06-08 00:31:33.000 159 12618.70 159.93 54642.10 88888.00 2015-06-08 00:31:33.125 159 12618.75 159.85 54642.07 88888.00 2015-06-08 00:31:33.250 159 12618.77 159.85 54642.10 88888.00 2015-06-08 00:31:33.375 159 12618.83 159.88 54642.18 88888.00 2015-06-08 00:31:33.500 159 12618.88 159.93 54642.15 88888.00 2015-06-08 00:31:33.625 159 12618.85 159.90 54642.12 88888.00 2015-06-08 00:31:33.750 159 12618.80 159.93 54642.12 88888.00 2015-06-08 00:31:33.875 159 12618.83 159.93 54642.10 88888.00 2015-06-08 00:31:34.000 159 12618.85 159.95 54642.05 88888.00 2015-06-08 00:31:34.125 159 12618.85 159.93 54642.07 88888.00 2015-06-08 00:31:34.250 159 12618.88 159.90 54642.10 88888.00 2015-06-08 00:31:34.375 159 12618.88 159.93 54642.07 88888.00 2015-06-08 00:31:34.500 159 12618.90 159.93 54642.05 88888.00 2015-06-08 00:31:34.625 159 12618.95 159.95 54642.05 88888.00 2015-06-08 00:31:34.750 159 12618.95 159.97 54642.05 88888.00 2015-06-08 00:31:34.875 159 12618.92 159.95 54642.03 88888.00 2015-06-08 00:31:35.000 159 12618.98 159.93 54642.03 88888.00 2015-06-08 00:31:35.125 159 12619.05 159.95 54642.05 88888.00 2015-06-08 00:31:35.250 159 12619.00 159.93 54642.03 88888.00 2015-06-08 00:31:35.375 159 12618.98 159.93 54642.00 88888.00 2015-06-08 00:31:35.500 159 12618.98 159.93 54641.97 88888.00 2015-06-08 00:31:35.625 159 12619.00 159.93 54641.95 88888.00 2015-06-08 00:31:35.750 159 12619.02 159.90 54641.95 88888.00 2015-06-08 00:31:35.875 159 12619.02 159.95 54642.00 88888.00 2015-06-08 00:31:36.000 159 12618.98 159.93 54641.97 88888.00 2015-06-08 00:31:36.125 159 12618.95 159.93 54641.95 88888.00 2015-06-08 00:31:36.250 159 12618.98 159.93 54641.95 88888.00 2015-06-08 00:31:36.375 159 12619.05 159.95 54641.95 88888.00 2015-06-08 00:31:36.500 159 12618.98 159.93 54641.93 88888.00 2015-06-08 00:31:36.625 159 12618.95 159.93 54641.95 88888.00 2015-06-08 00:31:36.750 159 12619.02 159.97 54641.95 88888.00 2015-06-08 00:31:36.875 159 12619.10 160.00 54641.93 88888.00 2015-06-08 00:31:37.000 159 12619.10 159.97 54641.93 88888.00 2015-06-08 00:31:37.125 159 12619.08 159.93 54641.93 88888.00 2015-06-08 00:31:37.250 159 12618.98 159.93 54641.93 88888.00 2015-06-08 00:31:37.375 159 12619.00 159.93 54641.90 88888.00 2015-06-08 00:31:37.500 159 12619.08 159.95 54641.90 88888.00 2015-06-08 00:31:37.625 159 12619.08 159.95 54641.88 88888.00 2015-06-08 00:31:37.750 159 12619.05 159.93 54641.85 88888.00 2015-06-08 00:31:37.875 159 12619.08 159.93 54641.85 88888.00 2015-06-08 00:31:38.000 159 12619.05 159.95 54641.85 88888.00 2015-06-08 00:31:38.125 159 12619.02 159.95 54641.88 88888.00 2015-06-08 00:31:38.250 159 12619.00 159.97 54641.90 88888.00 2015-06-08 00:31:38.375 159 12619.05 159.95 54641.88 88888.00 2015-06-08 00:31:38.500 159 12619.12 159.95 54641.90 88888.00 2015-06-08 00:31:38.625 159 12619.15 159.93 54641.88 88888.00 2015-06-08 00:31:38.750 159 12619.12 159.95 54641.85 88888.00 2015-06-08 00:31:38.875 159 12619.10 159.93 54641.82 88888.00 2015-06-08 00:31:39.000 159 12619.08 159.93 54641.80 88888.00 2015-06-08 00:31:39.125 159 12619.10 159.93 54641.82 88888.00 2015-06-08 00:31:39.250 159 12619.10 159.93 54641.80 88888.00 2015-06-08 00:31:39.375 159 12619.12 159.93 54641.80 88888.00 2015-06-08 00:31:39.500 159 12619.17 159.95 54641.80 88888.00 2015-06-08 00:31:39.625 159 12619.23 159.93 54641.80 88888.00 2015-06-08 00:31:39.750 159 12619.23 159.95 54641.80 88888.00 2015-06-08 00:31:39.875 159 12619.25 159.95 54641.80 88888.00 2015-06-08 00:31:40.000 159 12619.17 159.97 54641.78 88888.00 2015-06-08 00:31:40.125 159 12619.12 159.95 54641.75 88888.00 2015-06-08 00:31:40.250 159 12619.17 159.93 54641.75 88888.00 2015-06-08 00:31:40.375 159 12619.25 159.97 54641.78 88888.00 2015-06-08 00:31:40.500 159 12619.17 160.00 54641.78 88888.00 2015-06-08 00:31:40.625 159 12619.15 159.97 54641.78 88888.00 2015-06-08 00:31:40.750 159 12619.20 159.95 54641.72 88888.00 2015-06-08 00:31:40.875 159 12619.23 159.93 54641.72 88888.00 2015-06-08 00:31:41.000 159 12619.27 159.97 54641.75 88888.00 2015-06-08 00:31:41.125 159 12619.35 159.97 54641.72 88888.00 2015-06-08 00:31:41.250 159 12619.33 159.97 54641.75 88888.00 2015-06-08 00:31:41.375 159 12619.33 159.97 54641.72 88888.00 2015-06-08 00:31:41.500 159 12619.23 159.95 54641.68 88888.00 2015-06-08 00:31:41.625 159 12619.25 159.95 54641.68 88888.00 2015-06-08 00:31:41.750 159 12619.25 159.97 54641.65 88888.00 2015-06-08 00:31:41.875 159 12619.27 159.97 54641.68 88888.00 2015-06-08 00:31:42.000 159 12619.27 159.95 54641.65 88888.00 2015-06-08 00:31:42.125 159 12619.30 159.97 54641.65 88888.00 2015-06-08 00:31:42.250 159 12619.40 159.90 54641.65 88888.00 2015-06-08 00:31:42.375 159 12619.38 159.95 54641.62 88888.00 2015-06-08 00:31:42.500 159 12619.42 159.95 54641.62 88888.00 2015-06-08 00:31:42.625 159 12619.42 159.95 54641.62 88888.00 2015-06-08 00:31:42.750 159 12619.45 159.95 54641.65 88888.00 2015-06-08 00:31:42.875 159 12619.38 159.95 54641.62 88888.00 2015-06-08 00:31:43.000 159 12619.33 159.95 54641.60 88888.00 2015-06-08 00:31:43.125 159 12619.33 159.95 54641.62 88888.00 2015-06-08 00:31:43.250 159 12619.33 159.95 54641.62 88888.00 2015-06-08 00:31:43.375 159 12619.40 159.90 54641.60 88888.00 2015-06-08 00:31:43.500 159 12619.48 159.88 54641.60 88888.00 2015-06-08 00:31:43.625 159 12619.42 159.90 54641.62 88888.00 2015-06-08 00:31:43.750 159 12619.40 159.88 54641.60 88888.00 2015-06-08 00:31:43.875 159 12619.38 159.88 54641.57 88888.00 2015-06-08 00:31:44.000 159 12619.38 159.88 54641.55 88888.00 2015-06-08 00:31:44.125 159 12619.45 159.93 54641.57 88888.00 2015-06-08 00:31:44.250 159 12619.42 159.93 54641.57 88888.00 2015-06-08 00:31:44.375 159 12619.45 159.90 54641.53 88888.00 2015-06-08 00:31:44.500 159 12619.45 159.90 54641.57 88888.00 2015-06-08 00:31:44.625 159 12619.40 159.90 54641.55 88888.00 2015-06-08 00:31:44.750 159 12619.40 159.88 54641.55 88888.00 2015-06-08 00:31:44.875 159 12619.45 159.93 54641.55 88888.00 2015-06-08 00:31:45.000 159 12619.50 159.90 54641.53 88888.00 2015-06-08 00:31:45.125 159 12619.52 159.85 54641.55 88888.00 2015-06-08 00:31:45.250 159 12619.50 159.82 54641.55 88888.00 2015-06-08 00:31:45.375 159 12619.50 159.88 54641.55 88888.00 2015-06-08 00:31:45.500 159 12619.55 159.88 54641.53 88888.00 2015-06-08 00:31:45.625 159 12619.60 159.88 54641.55 88888.00 2015-06-08 00:31:45.750 159 12619.60 159.85 54641.55 88888.00 2015-06-08 00:31:45.875 159 12619.58 159.82 54641.50 88888.00 2015-06-08 00:31:46.000 159 12619.52 159.78 54641.47 88888.00 2015-06-08 00:31:46.125 159 12619.52 159.78 54641.47 88888.00 2015-06-08 00:31:46.250 159 12619.58 159.85 54641.50 88888.00 2015-06-08 00:31:46.375 159 12619.62 159.88 54641.53 88888.00 2015-06-08 00:31:46.500 159 12619.62 159.85 54641.50 88888.00 2015-06-08 00:31:46.625 159 12619.58 159.80 54641.47 88888.00 2015-06-08 00:31:46.750 159 12619.60 159.82 54641.47 88888.00 2015-06-08 00:31:46.875 159 12619.58 159.82 54641.45 88888.00 2015-06-08 00:31:47.000 159 12619.52 159.80 54641.47 88888.00 2015-06-08 00:31:47.125 159 12619.55 159.82 54641.47 88888.00 2015-06-08 00:31:47.250 159 12619.58 159.80 54641.47 88888.00 2015-06-08 00:31:47.375 159 12619.50 159.80 54641.45 88888.00 2015-06-08 00:31:47.500 159 12619.45 159.78 54641.43 88888.00 2015-06-08 00:31:47.625 159 12619.45 159.75 54641.43 88888.00 2015-06-08 00:31:47.750 159 12619.52 159.75 54641.43 88888.00 2015-06-08 00:31:47.875 159 12619.52 159.72 54641.40 88888.00 2015-06-08 00:31:48.000 159 12619.48 159.72 54641.40 88888.00 2015-06-08 00:31:48.125 159 12619.42 159.75 54641.40 88888.00 2015-06-08 00:31:48.250 159 12619.45 159.75 54641.40 88888.00 2015-06-08 00:31:48.375 159 12619.52 159.75 54641.38 88888.00 2015-06-08 00:31:48.500 159 12619.58 159.75 54641.38 88888.00 2015-06-08 00:31:48.625 159 12619.62 159.78 54641.43 88888.00 2015-06-08 00:31:48.750 159 12619.70 159.72 54641.40 88888.00 2015-06-08 00:31:48.875 159 12619.65 159.70 54641.40 88888.00 2015-06-08 00:31:49.000 159 12619.62 159.72 54641.40 88888.00 2015-06-08 00:31:49.125 159 12619.58 159.75 54641.43 88888.00 2015-06-08 00:31:49.250 159 12619.50 159.70 54641.38 88888.00 2015-06-08 00:31:49.375 159 12619.50 159.68 54641.35 88888.00 2015-06-08 00:31:49.500 159 12619.52 159.65 54641.32 88888.00 2015-06-08 00:31:49.625 159 12619.52 159.65 54641.38 88888.00 2015-06-08 00:31:49.750 159 12619.58 159.65 54641.35 88888.00 2015-06-08 00:31:49.875 159 12619.55 159.65 54641.35 88888.00 2015-06-08 00:31:50.000 159 12619.55 159.65 54641.35 88888.00 2015-06-08 00:31:50.125 159 12619.65 159.68 54641.38 88888.00 2015-06-08 00:31:50.250 159 12619.65 159.62 54641.38 88888.00 2015-06-08 00:31:50.375 159 12619.62 159.65 54641.38 88888.00 2015-06-08 00:31:50.500 159 12619.55 159.62 54641.35 88888.00 2015-06-08 00:31:50.625 159 12619.55 159.60 54641.32 88888.00 2015-06-08 00:31:50.750 159 12619.58 159.55 54641.30 88888.00 2015-06-08 00:31:50.875 159 12619.60 159.60 54641.30 88888.00 2015-06-08 00:31:51.000 159 12619.62 159.60 54641.32 88888.00 2015-06-08 00:31:51.125 159 12619.70 159.60 54641.32 88888.00 2015-06-08 00:31:51.250 159 12619.65 159.57 54641.30 88888.00 2015-06-08 00:31:51.375 159 12619.60 159.55 54641.30 88888.00 2015-06-08 00:31:51.500 159 12619.60 159.53 54641.30 88888.00 2015-06-08 00:31:51.625 159 12619.58 159.55 54641.30 88888.00 2015-06-08 00:31:51.750 159 12619.55 159.55 54641.28 88888.00 2015-06-08 00:31:51.875 159 12619.55 159.53 54641.28 88888.00 2015-06-08 00:31:52.000 159 12619.58 159.53 54641.28 88888.00 2015-06-08 00:31:52.125 159 12619.58 159.55 54641.30 88888.00 2015-06-08 00:31:52.250 159 12619.60 159.53 54641.25 88888.00 2015-06-08 00:31:52.375 159 12619.62 159.50 54641.25 88888.00 2015-06-08 00:31:52.500 159 12619.65 159.50 54641.25 88888.00 2015-06-08 00:31:52.625 159 12619.65 159.47 54641.28 88888.00 2015-06-08 00:31:52.750 159 12619.67 159.53 54641.22 88888.00 2015-06-08 00:31:52.875 159 12619.73 159.53 54641.22 88888.00 2015-06-08 00:31:53.000 159 12619.75 159.45 54641.15 88888.00 2015-06-08 00:31:53.125 159 12619.73 159.45 54641.20 88888.00 2015-06-08 00:31:53.250 159 12619.70 159.43 54641.20 88888.00 2015-06-08 00:31:53.375 159 12619.67 159.45 54641.20 88888.00 2015-06-08 00:31:53.500 159 12619.62 159.45 54641.20 88888.00 2015-06-08 00:31:53.625 159 12619.62 159.45 54641.22 88888.00 2015-06-08 00:31:53.750 159 12619.65 159.43 54641.18 88888.00 2015-06-08 00:31:53.875 159 12619.67 159.43 54641.20 88888.00 2015-06-08 00:31:54.000 159 12619.67 159.43 54641.18 88888.00 2015-06-08 00:31:54.125 159 12619.67 159.43 54641.20 88888.00 2015-06-08 00:31:54.250 159 12619.58 159.35 54641.18 88888.00 2015-06-08 00:31:54.375 159 12619.60 159.38 54641.20 88888.00 2015-06-08 00:31:54.500 159 12619.62 159.43 54641.18 88888.00 2015-06-08 00:31:54.625 159 12619.73 159.45 54641.18 88888.00 2015-06-08 00:31:54.750 159 12619.73 159.43 54641.18 88888.00 2015-06-08 00:31:54.875 159 12619.67 159.43 54641.20 88888.00 2015-06-08 00:31:55.000 159 12619.67 159.43 54641.18 88888.00 2015-06-08 00:31:55.125 159 12619.65 159.43 54641.15 88888.00 2015-06-08 00:31:55.250 159 12619.55 159.40 54641.15 88888.00 2015-06-08 00:31:55.375 159 12619.55 159.38 54641.15 88888.00 2015-06-08 00:31:55.500 159 12619.62 159.40 54641.15 88888.00 2015-06-08 00:31:55.625 159 12619.60 159.35 54641.12 88888.00 2015-06-08 00:31:55.750 159 12619.58 159.38 54641.12 88888.00 2015-06-08 00:31:55.875 159 12619.60 159.38 54641.12 88888.00 2015-06-08 00:31:56.000 159 12619.60 159.32 54641.12 88888.00 2015-06-08 00:31:56.125 159 12619.60 159.32 54641.12 88888.00 2015-06-08 00:31:56.250 159 12619.62 159.32 54641.10 88888.00 2015-06-08 00:31:56.375 159 12619.60 159.35 54641.12 88888.00 2015-06-08 00:31:56.500 159 12619.70 159.35 54641.12 88888.00 2015-06-08 00:31:56.625 159 12619.75 159.30 54641.10 88888.00 2015-06-08 00:31:56.750 159 12619.70 159.30 54641.10 88888.00 2015-06-08 00:31:56.875 159 12619.67 159.32 54641.12 88888.00 2015-06-08 00:31:57.000 159 12619.65 159.30 54641.07 88888.00 2015-06-08 00:31:57.125 159 12619.62 159.28 54641.10 88888.00 2015-06-08 00:31:57.250 159 12619.65 159.28 54641.12 88888.00 2015-06-08 00:31:57.375 159 12619.73 159.32 54641.10 88888.00 2015-06-08 00:31:57.500 159 12619.70 159.30 54641.10 88888.00 2015-06-08 00:31:57.625 159 12619.75 159.32 54641.07 88888.00 2015-06-08 00:31:57.750 159 12619.80 159.30 54641.05 88888.00 2015-06-08 00:31:57.875 159 12619.80 159.32 54641.05 88888.00 2015-06-08 00:31:58.000 159 12619.75 159.28 54641.05 88888.00 2015-06-08 00:31:58.125 159 12619.75 159.28 54641.07 88888.00 2015-06-08 00:31:58.250 159 12619.75 159.25 54641.05 88888.00 2015-06-08 00:31:58.375 159 12619.77 159.22 54641.00 88888.00 2015-06-08 00:31:58.500 159 12619.77 159.22 54641.05 88888.00 2015-06-08 00:31:58.625 159 12619.80 159.22 54641.07 88888.00 2015-06-08 00:31:58.750 159 12619.75 159.20 54641.03 88888.00 2015-06-08 00:31:58.875 159 12619.67 159.20 54641.00 88888.00 2015-06-08 00:31:59.000 159 12619.60 159.20 54641.03 88888.00 2015-06-08 00:31:59.125 159 12619.65 159.18 54641.03 88888.00 2015-06-08 00:31:59.250 159 12619.70 159.18 54641.05 88888.00 2015-06-08 00:31:59.375 159 12619.73 159.18 54641.03 88888.00 2015-06-08 00:31:59.500 159 12619.67 159.18 54641.03 88888.00 2015-06-08 00:31:59.625 159 12619.62 159.18 54641.00 88888.00 2015-06-08 00:31:59.750 159 12619.60 159.15 54641.00 88888.00 2015-06-08 00:31:59.875 159 12619.70 159.15 54641.00 88888.00 2015-06-08 00:32:00.000 159 12619.70 159.12 54640.95 88888.00 2015-06-08 00:32:00.125 159 12619.67 159.12 54641.00 88888.00 2015-06-08 00:32:00.250 159 12619.70 159.10 54641.00 88888.00 2015-06-08 00:32:00.375 159 12619.67 159.07 54640.97 88888.00 2015-06-08 00:32:00.500 159 12619.67 159.05 54640.97 88888.00 2015-06-08 00:32:00.625 159 12619.73 159.07 54640.97 88888.00 2015-06-08 00:32:00.750 159 12619.83 159.10 54640.97 88888.00 2015-06-08 00:32:00.875 159 12619.77 159.10 54641.00 88888.00 2015-06-08 00:32:01.000 159 12619.75 159.07 54640.95 88888.00 2015-06-08 00:32:01.125 159 12619.73 159.05 54640.93 88888.00 2015-06-08 00:32:01.250 159 12619.75 159.00 54640.93 88888.00 2015-06-08 00:32:01.375 159 12619.80 159.03 54640.95 88888.00 2015-06-08 00:32:01.500 159 12619.77 159.03 54640.95 88888.00 2015-06-08 00:32:01.625 159 12619.83 159.00 54640.93 88888.00 2015-06-08 00:32:01.750 159 12619.80 159.00 54640.90 88888.00 2015-06-08 00:32:01.875 159 12619.75 158.97 54640.88 88888.00 2015-06-08 00:32:02.000 159 12619.73 158.93 54640.88 88888.00 2015-06-08 00:32:02.125 159 12619.67 158.93 54640.90 88888.00 2015-06-08 00:32:02.250 159 12619.70 158.97 54640.93 88888.00 2015-06-08 00:32:02.375 159 12619.80 159.00 54640.93 88888.00 2015-06-08 00:32:02.500 159 12619.77 158.97 54640.93 88888.00 2015-06-08 00:32:02.625 159 12619.75 158.95 54640.93 88888.00 2015-06-08 00:32:02.750 159 12619.70 158.95 54640.90 88888.00 2015-06-08 00:32:02.875 159 12619.65 158.95 54640.88 88888.00 2015-06-08 00:32:03.000 159 12619.62 158.95 54640.88 88888.00 2015-06-08 00:32:03.125 159 12619.67 158.90 54640.88 88888.00 2015-06-08 00:32:03.250 159 12619.67 158.90 54640.85 88888.00 2015-06-08 00:32:03.375 159 12619.65 158.93 54640.88 88888.00 2015-06-08 00:32:03.500 159 12619.73 158.90 54640.85 88888.00 2015-06-08 00:32:03.625 159 12619.77 158.90 54640.82 88888.00 2015-06-08 00:32:03.750 159 12619.83 158.88 54640.85 88888.00 2015-06-08 00:32:03.875 159 12619.85 158.88 54640.88 88888.00 2015-06-08 00:32:04.000 159 12619.88 158.90 54640.82 88888.00 2015-06-08 00:32:04.125 159 12619.80 158.85 54640.80 88888.00 2015-06-08 00:32:04.250 159 12619.73 158.78 54640.80 88888.00 2015-06-08 00:32:04.375 159 12619.73 158.80 54640.82 88888.00 2015-06-08 00:32:04.500 159 12619.75 158.78 54640.80 88888.00 2015-06-08 00:32:04.625 159 12619.80 158.82 54640.82 88888.00 2015-06-08 00:32:04.750 159 12619.80 158.82 54640.85 88888.00 2015-06-08 00:32:04.875 159 12619.83 158.85 54640.82 88888.00 2015-06-08 00:32:05.000 159 12619.88 158.80 54640.80 88888.00 2015-06-08 00:32:05.125 159 12619.88 158.78 54640.78 88888.00 2015-06-08 00:32:05.250 159 12619.75 158.72 54640.78 88888.00 2015-06-08 00:32:05.375 159 12619.75 158.78 54640.80 88888.00 2015-06-08 00:32:05.500 159 12619.83 158.80 54640.82 88888.00 2015-06-08 00:32:05.625 159 12619.90 158.78 54640.82 88888.00 2015-06-08 00:32:05.750 159 12619.88 158.75 54640.78 88888.00 2015-06-08 00:32:05.875 159 12619.83 158.72 54640.75 88888.00 2015-06-08 00:32:06.000 159 12619.83 158.70 54640.75 88888.00 2015-06-08 00:32:06.125 159 12619.83 158.75 54640.78 88888.00 2015-06-08 00:32:06.250 159 12619.83 158.72 54640.78 88888.00 2015-06-08 00:32:06.375 159 12619.80 158.75 54640.80 88888.00 2015-06-08 00:32:06.500 159 12619.75 158.75 54640.78 88888.00 2015-06-08 00:32:06.625 159 12619.80 158.75 54640.80 88888.00 2015-06-08 00:32:06.750 159 12619.77 158.72 54640.78 88888.00 2015-06-08 00:32:06.875 159 12619.73 158.72 54640.72 88888.00 2015-06-08 00:32:07.000 159 12619.70 158.70 54640.75 88888.00 2015-06-08 00:32:07.125 159 12619.65 158.65 54640.75 88888.00 2015-06-08 00:32:07.250 159 12619.67 158.65 54640.75 88888.00 2015-06-08 00:32:07.375 159 12619.75 158.68 54640.75 88888.00 2015-06-08 00:32:07.500 159 12619.73 158.70 54640.75 88888.00 2015-06-08 00:32:07.625 159 12619.70 158.68 54640.75 88888.00 2015-06-08 00:32:07.750 159 12619.75 158.60 54640.75 88888.00 2015-06-08 00:32:07.875 159 12619.77 158.55 54640.70 88888.00 2015-06-08 00:32:08.000 159 12619.75 158.55 54640.70 88888.00 2015-06-08 00:32:08.125 159 12619.75 158.57 54640.72 88888.00 2015-06-08 00:32:08.250 159 12619.75 158.60 54640.72 88888.00 2015-06-08 00:32:08.375 159 12619.77 158.57 54640.72 88888.00 2015-06-08 00:32:08.500 159 12619.77 158.55 54640.72 88888.00 2015-06-08 00:32:08.625 159 12619.77 158.53 54640.72 88888.00 2015-06-08 00:32:08.750 159 12619.80 158.55 54640.72 88888.00 2015-06-08 00:32:08.875 159 12619.75 158.53 54640.70 88888.00 2015-06-08 00:32:09.000 159 12619.70 158.50 54640.68 88888.00 2015-06-08 00:32:09.125 159 12619.67 158.50 54640.70 88888.00 2015-06-08 00:32:09.250 159 12619.77 158.47 54640.72 88888.00 2015-06-08 00:32:09.375 159 12619.77 158.45 54640.72 88888.00 2015-06-08 00:32:09.500 159 12619.73 158.47 54640.70 88888.00 2015-06-08 00:32:09.625 159 12619.67 158.43 54640.68 88888.00 2015-06-08 00:32:09.750 159 12619.70 158.43 54640.70 88888.00 2015-06-08 00:32:09.875 159 12619.77 158.43 54640.70 88888.00 2015-06-08 00:32:10.000 159 12619.73 158.38 54640.65 88888.00 2015-06-08 00:32:10.125 159 12619.77 158.38 54640.68 88888.00 2015-06-08 00:32:10.250 159 12619.80 158.38 54640.68 88888.00 2015-06-08 00:32:10.375 159 12619.83 158.38 54640.70 88888.00 2015-06-08 00:32:10.500 159 12619.75 158.40 54640.70 88888.00 2015-06-08 00:32:10.625 159 12619.70 158.40 54640.68 88888.00 2015-06-08 00:32:10.750 159 12619.75 158.38 54640.65 88888.00 2015-06-08 00:32:10.875 159 12619.80 158.35 54640.68 88888.00 2015-06-08 00:32:11.000 159 12619.75 158.32 54640.65 88888.00 2015-06-08 00:32:11.125 159 12619.65 158.28 54640.62 88888.00 2015-06-08 00:32:11.250 159 12619.65 158.25 54640.62 88888.00 2015-06-08 00:32:11.375 159 12619.70 158.28 54640.62 88888.00 2015-06-08 00:32:11.500 159 12619.75 158.28 54640.62 88888.00 2015-06-08 00:32:11.625 159 12619.75 158.28 54640.60 88888.00 2015-06-08 00:32:11.750 159 12619.67 158.25 54640.62 88888.00 2015-06-08 00:32:11.875 159 12619.62 158.22 54640.62 88888.00 2015-06-08 00:32:12.000 159 12619.65 158.25 54640.62 88888.00 2015-06-08 00:32:12.125 159 12619.70 158.25 54640.65 88888.00 2015-06-08 00:32:12.250 159 12619.75 158.22 54640.62 88888.00 2015-06-08 00:32:12.375 159 12619.77 158.22 54640.62 88888.00 2015-06-08 00:32:12.500 159 12619.75 158.20 54640.62 88888.00 2015-06-08 00:32:12.625 159 12619.70 158.20 54640.65 88888.00 2015-06-08 00:32:12.750 159 12619.67 158.18 54640.62 88888.00 2015-06-08 00:32:12.875 159 12619.67 158.18 54640.60 88888.00 2015-06-08 00:32:13.000 159 12619.70 158.15 54640.57 88888.00 2015-06-08 00:32:13.125 159 12619.70 158.15 54640.60 88888.00 2015-06-08 00:32:13.250 159 12619.73 158.07 54640.60 88888.00 2015-06-08 00:32:13.375 159 12619.70 158.07 54640.60 88888.00 2015-06-08 00:32:13.500 159 12619.67 158.07 54640.57 88888.00 2015-06-08 00:32:13.625 159 12619.75 158.07 54640.55 88888.00 2015-06-08 00:32:13.750 159 12619.77 158.10 54640.55 88888.00 2015-06-08 00:32:13.875 159 12619.77 158.07 54640.57 88888.00 2015-06-08 00:32:14.000 159 12619.70 158.03 54640.55 88888.00 2015-06-08 00:32:14.125 159 12619.65 158.05 54640.55 88888.00 2015-06-08 00:32:14.250 159 12619.70 157.97 54640.55 88888.00 2015-06-08 00:32:14.375 159 12619.75 158.00 54640.50 88888.00 2015-06-08 00:32:14.500 159 12619.80 158.00 54640.53 88888.00 2015-06-08 00:32:14.625 159 12619.83 158.00 54640.53 88888.00 2015-06-08 00:32:14.750 159 12619.75 158.00 54640.53 88888.00 2015-06-08 00:32:14.875 159 12619.77 158.00 54640.53 88888.00 2015-06-08 00:32:15.000 159 12619.80 157.97 54640.50 88888.00 2015-06-08 00:32:15.125 159 12619.73 157.93 54640.50 88888.00 2015-06-08 00:32:15.250 159 12619.73 157.93 54640.53 88888.00 2015-06-08 00:32:15.375 159 12619.62 157.90 54640.47 88888.00 2015-06-08 00:32:15.500 159 12619.62 157.88 54640.45 88888.00 2015-06-08 00:32:15.625 159 12619.60 157.85 54640.47 88888.00 2015-06-08 00:32:15.750 159 12619.60 157.88 54640.50 88888.00 2015-06-08 00:32:15.875 159 12619.65 157.90 54640.47 88888.00 2015-06-08 00:32:16.000 159 12619.67 157.88 54640.45 88888.00 2015-06-08 00:32:16.125 159 12619.73 157.88 54640.47 88888.00 2015-06-08 00:32:16.250 159 12619.73 157.85 54640.47 88888.00 2015-06-08 00:32:16.375 159 12619.67 157.82 54640.45 88888.00 2015-06-08 00:32:16.500 159 12619.65 157.80 54640.43 88888.00 2015-06-08 00:32:16.625 159 12619.62 157.80 54640.45 88888.00 2015-06-08 00:32:16.750 159 12619.62 157.80 54640.47 88888.00 2015-06-08 00:32:16.875 159 12619.67 157.82 54640.47 88888.00 2015-06-08 00:32:17.000 159 12619.65 157.82 54640.47 88888.00 2015-06-08 00:32:17.125 159 12619.62 157.78 54640.47 88888.00 2015-06-08 00:32:17.250 159 12619.62 157.78 54640.47 88888.00 2015-06-08 00:32:17.375 159 12619.65 157.80 54640.50 88888.00 2015-06-08 00:32:17.500 159 12619.62 157.75 54640.43 88888.00 2015-06-08 00:32:17.625 159 12619.58 157.72 54640.38 88888.00 2015-06-08 00:32:17.750 159 12619.58 157.70 54640.40 88888.00 2015-06-08 00:32:17.875 159 12619.58 157.70 54640.40 88888.00 2015-06-08 00:32:18.000 159 12619.62 157.72 54640.40 88888.00 2015-06-08 00:32:18.125 159 12619.67 157.72 54640.43 88888.00 2015-06-08 00:32:18.250 159 12619.67 157.72 54640.40 88888.00 2015-06-08 00:32:18.375 159 12619.70 157.75 54640.43 88888.00 2015-06-08 00:32:18.500 159 12619.65 157.72 54640.45 88888.00 2015-06-08 00:32:18.625 159 12619.60 157.68 54640.40 88888.00 2015-06-08 00:32:18.750 159 12619.62 157.68 54640.40 88888.00 2015-06-08 00:32:18.875 159 12619.65 157.70 54640.40 88888.00 2015-06-08 00:32:19.000 159 12619.62 157.65 54640.40 88888.00 2015-06-08 00:32:19.125 159 12619.60 157.68 54640.40 88888.00 2015-06-08 00:32:19.250 159 12619.62 157.65 54640.38 88888.00 2015-06-08 00:32:19.375 159 12619.65 157.62 54640.32 88888.00 2015-06-08 00:32:19.500 159 12619.60 157.60 54640.30 88888.00 2015-06-08 00:32:19.625 159 12619.62 157.60 54640.32 88888.00 2015-06-08 00:32:19.750 159 12619.60 157.60 54640.32 88888.00 2015-06-08 00:32:19.875 159 12619.55 157.62 54640.32 88888.00 2015-06-08 00:32:20.000 159 12619.60 157.65 54640.32 88888.00 2015-06-08 00:32:20.125 159 12619.60 157.62 54640.35 88888.00 2015-06-08 00:32:20.250 159 12619.55 157.57 54640.35 88888.00 2015-06-08 00:32:20.375 159 12619.58 157.57 54640.30 88888.00 2015-06-08 00:32:20.500 159 12619.62 157.55 54640.30 88888.00 2015-06-08 00:32:20.625 159 12619.60 157.57 54640.30 88888.00 2015-06-08 00:32:20.750 159 12619.55 157.57 54640.28 88888.00 2015-06-08 00:32:20.875 159 12619.55 157.55 54640.30 88888.00 2015-06-08 00:32:21.000 159 12619.58 157.53 54640.30 88888.00 2015-06-08 00:32:21.125 159 12619.58 157.55 54640.30 88888.00 2015-06-08 00:32:21.250 159 12619.55 157.53 54640.28 88888.00 2015-06-08 00:32:21.375 159 12619.60 157.55 54640.30 88888.00 2015-06-08 00:32:21.500 159 12619.60 157.55 54640.30 88888.00 2015-06-08 00:32:21.625 159 12619.60 157.57 54640.30 88888.00 2015-06-08 00:32:21.750 159 12619.60 157.53 54640.30 88888.00 2015-06-08 00:32:21.875 159 12619.62 157.53 54640.28 88888.00 2015-06-08 00:32:22.000 159 12619.62 157.53 54640.28 88888.00 2015-06-08 00:32:22.125 159 12619.62 157.53 54640.28 88888.00 2015-06-08 00:32:22.250 159 12619.65 157.45 54640.30 88888.00 2015-06-08 00:32:22.375 159 12619.70 157.47 54640.28 88888.00 2015-06-08 00:32:22.500 159 12619.70 157.50 54640.28 88888.00 2015-06-08 00:32:22.625 159 12619.67 157.53 54640.25 88888.00 2015-06-08 00:32:22.750 159 12619.65 157.50 54640.22 88888.00 2015-06-08 00:32:22.875 159 12619.65 157.45 54640.22 88888.00 2015-06-08 00:32:23.000 159 12619.67 157.45 54640.22 88888.00 2015-06-08 00:32:23.125 159 12619.67 157.45 54640.22 88888.00 2015-06-08 00:32:23.250 159 12619.67 157.45 54640.22 88888.00 2015-06-08 00:32:23.375 159 12619.62 157.43 54640.22 88888.00 2015-06-08 00:32:23.500 159 12619.55 157.40 54640.22 88888.00 2015-06-08 00:32:23.625 159 12619.55 157.40 54640.22 88888.00 2015-06-08 00:32:23.750 159 12619.55 157.43 54640.22 88888.00 2015-06-08 00:32:23.875 159 12619.58 157.45 54640.22 88888.00 2015-06-08 00:32:24.000 159 12619.60 157.43 54640.20 88888.00 2015-06-08 00:32:24.125 159 12619.62 157.38 54640.18 88888.00 2015-06-08 00:32:24.250 159 12619.60 157.35 54640.20 88888.00 2015-06-08 00:32:24.375 159 12619.65 157.40 54640.20 88888.00 2015-06-08 00:32:24.500 159 12619.62 157.43 54640.20 88888.00 2015-06-08 00:32:24.625 159 12619.62 157.40 54640.18 88888.00 2015-06-08 00:32:24.750 159 12619.62 157.38 54640.12 88888.00 2015-06-08 00:32:24.875 159 12619.70 157.38 54640.18 88888.00 2015-06-08 00:32:25.000 159 12619.77 157.38 54640.18 88888.00 2015-06-08 00:32:25.125 159 12619.73 157.35 54640.15 88888.00 2015-06-08 00:32:25.250 159 12619.65 157.30 54640.10 88888.00 2015-06-08 00:32:25.375 159 12619.65 157.25 54640.10 88888.00 2015-06-08 00:32:25.500 159 12619.65 157.25 54640.10 88888.00 2015-06-08 00:32:25.625 159 12619.65 157.30 54640.07 88888.00 2015-06-08 00:32:25.750 159 12619.60 157.30 54640.12 88888.00 2015-06-08 00:32:25.875 159 12619.60 157.28 54640.12 88888.00 2015-06-08 00:32:26.000 159 12619.62 157.30 54640.12 88888.00 2015-06-08 00:32:26.125 159 12619.70 157.32 54640.15 88888.00 2015-06-08 00:32:26.250 159 12619.73 157.30 54640.18 88888.00 2015-06-08 00:32:26.375 159 12619.70 157.28 54640.15 88888.00 2015-06-08 00:32:26.500 159 12619.75 157.28 54640.12 88888.00 2015-06-08 00:32:26.625 159 12619.70 157.25 54640.12 88888.00 2015-06-08 00:32:26.750 159 12619.67 157.25 54640.12 88888.00 2015-06-08 00:32:26.875 159 12619.62 157.22 54640.10 88888.00 2015-06-08 00:32:27.000 159 12619.60 157.15 54640.07 88888.00 2015-06-08 00:32:27.125 159 12619.62 157.18 54640.07 88888.00 2015-06-08 00:32:27.250 159 12619.62 157.18 54640.10 88888.00 2015-06-08 00:32:27.375 159 12619.67 157.20 54640.10 88888.00 2015-06-08 00:32:27.500 159 12619.70 157.15 54640.05 88888.00 2015-06-08 00:32:27.625 159 12619.77 157.15 54640.07 88888.00 2015-06-08 00:32:27.750 159 12619.80 157.18 54640.07 88888.00 2015-06-08 00:32:27.875 159 12619.77 157.18 54640.07 88888.00 2015-06-08 00:32:28.000 159 12619.73 157.15 54640.05 88888.00 2015-06-08 00:32:28.125 159 12619.73 157.15 54640.07 88888.00 2015-06-08 00:32:28.250 159 12619.67 157.12 54640.10 88888.00 2015-06-08 00:32:28.375 159 12619.65 157.12 54640.10 88888.00 2015-06-08 00:32:28.500 159 12619.62 157.10 54640.07 88888.00 2015-06-08 00:32:28.625 159 12619.62 157.10 54640.10 88888.00 2015-06-08 00:32:28.750 159 12619.58 157.10 54640.10 88888.00 2015-06-08 00:32:28.875 159 12619.62 157.12 54640.10 88888.00 2015-06-08 00:32:29.000 159 12619.65 157.10 54640.07 88888.00 2015-06-08 00:32:29.125 159 12619.65 157.07 54640.07 88888.00 2015-06-08 00:32:29.250 159 12619.67 157.05 54640.07 88888.00 2015-06-08 00:32:29.375 159 12619.70 157.05 54640.05 88888.00 2015-06-08 00:32:29.500 159 12619.67 157.05 54640.07 88888.00 2015-06-08 00:32:29.625 159 12619.70 157.05 54640.05 88888.00 2015-06-08 00:32:29.750 159 12619.75 157.03 54640.03 88888.00 2015-06-08 00:32:29.875 159 12619.73 157.00 54640.00 88888.00 2015-06-08 00:32:30.000 159 12619.73 156.97 54640.00 88888.00 2015-06-08 00:32:30.125 159 12619.77 156.97 54640.03 88888.00 2015-06-08 00:32:30.250 159 12619.75 156.97 54640.03 88888.00 2015-06-08 00:32:30.375 159 12619.75 156.95 54640.03 88888.00 2015-06-08 00:32:30.500 159 12619.73 156.93 54639.97 88888.00 2015-06-08 00:32:30.625 159 12619.70 156.90 54640.00 88888.00 2015-06-08 00:32:30.750 159 12619.67 156.95 54639.97 88888.00 2015-06-08 00:32:30.875 159 12619.65 156.93 54639.97 88888.00 2015-06-08 00:32:31.000 159 12619.67 156.90 54639.97 88888.00 2015-06-08 00:32:31.125 159 12619.67 156.90 54639.97 88888.00 2015-06-08 00:32:31.250 159 12619.65 156.93 54639.97 88888.00 2015-06-08 00:32:31.375 159 12619.65 156.95 54639.95 88888.00 2015-06-08 00:32:31.500 159 12619.60 156.90 54639.95 88888.00 2015-06-08 00:32:31.625 159 12619.67 156.90 54639.95 88888.00 2015-06-08 00:32:31.750 159 12619.73 156.90 54639.97 88888.00 2015-06-08 00:32:31.875 159 12619.77 156.88 54639.95 88888.00 2015-06-08 00:32:32.000 159 12619.70 156.85 54639.93 88888.00 2015-06-08 00:32:32.125 159 12619.62 156.82 54639.93 88888.00 2015-06-08 00:32:32.250 159 12619.62 156.82 54639.95 88888.00 2015-06-08 00:32:32.375 159 12619.70 156.85 54639.95 88888.00 2015-06-08 00:32:32.500 159 12619.62 156.82 54639.93 88888.00 2015-06-08 00:32:32.625 159 12619.65 156.82 54639.95 88888.00 2015-06-08 00:32:32.750 159 12619.73 156.85 54639.93 88888.00 2015-06-08 00:32:32.875 159 12619.70 156.82 54639.93 88888.00 2015-06-08 00:32:33.000 159 12619.73 156.80 54639.90 88888.00 2015-06-08 00:32:33.125 159 12619.70 156.78 54639.90 88888.00 2015-06-08 00:32:33.250 159 12619.67 156.78 54639.93 88888.00 2015-06-08 00:32:33.375 159 12619.75 156.80 54639.93 88888.00 2015-06-08 00:32:33.500 159 12619.73 156.80 54639.90 88888.00 2015-06-08 00:32:33.625 159 12619.67 156.78 54639.90 88888.00 2015-06-08 00:32:33.750 159 12619.62 156.78 54639.88 88888.00 2015-06-08 00:32:33.875 159 12619.70 156.75 54639.88 88888.00 2015-06-08 00:32:34.000 159 12619.77 156.75 54639.88 88888.00 2015-06-08 00:32:34.125 159 12619.75 156.75 54639.90 88888.00 2015-06-08 00:32:34.250 159 12619.70 156.72 54639.90 88888.00 2015-06-08 00:32:34.375 159 12619.73 156.72 54639.90 88888.00 2015-06-08 00:32:34.500 159 12619.67 156.70 54639.88 88888.00 2015-06-08 00:32:34.625 159 12619.60 156.70 54639.88 88888.00 2015-06-08 00:32:34.750 159 12619.60 156.68 54639.85 88888.00 2015-06-08 00:32:34.875 159 12619.60 156.70 54639.88 88888.00 2015-06-08 00:32:35.000 159 12619.62 156.72 54639.85 88888.00 2015-06-08 00:32:35.125 159 12619.55 156.68 54639.88 88888.00 2015-06-08 00:32:35.250 159 12619.58 156.65 54639.88 88888.00 2015-06-08 00:32:35.375 159 12619.67 156.65 54639.88 88888.00 2015-06-08 00:32:35.500 159 12619.70 156.62 54639.88 88888.00 2015-06-08 00:32:35.625 159 12619.70 156.65 54639.90 88888.00 2015-06-08 00:32:35.750 159 12619.77 156.65 54639.88 88888.00 2015-06-08 00:32:35.875 159 12619.77 156.62 54639.88 88888.00 2015-06-08 00:32:36.000 159 12619.70 156.60 54639.85 88888.00 2015-06-08 00:32:36.125 159 12619.73 156.60 54639.82 88888.00 2015-06-08 00:32:36.250 159 12619.80 156.55 54639.85 88888.00 2015-06-08 00:32:36.375 159 12619.80 156.57 54639.88 88888.00 2015-06-08 00:32:36.500 159 12619.75 156.62 54639.88 88888.00 2015-06-08 00:32:36.625 159 12619.75 156.62 54639.85 88888.00 2015-06-08 00:32:36.750 159 12619.83 156.57 54639.82 88888.00 2015-06-08 00:32:36.875 159 12619.77 156.55 54639.80 88888.00 2015-06-08 00:32:37.000 159 12619.77 156.55 54639.80 88888.00 2015-06-08 00:32:37.125 159 12619.77 156.55 54639.80 88888.00 2015-06-08 00:32:37.250 159 12619.80 156.50 54639.78 88888.00 2015-06-08 00:32:37.375 159 12619.83 156.47 54639.75 88888.00 2015-06-08 00:32:37.500 159 12619.80 156.47 54639.78 88888.00 2015-06-08 00:32:37.625 159 12619.80 156.53 54639.78 88888.00 2015-06-08 00:32:37.750 159 12619.80 156.50 54639.78 88888.00 2015-06-08 00:32:37.875 159 12619.90 156.50 54639.78 88888.00 2015-06-08 00:32:38.000 159 12619.90 156.50 54639.78 88888.00 2015-06-08 00:32:38.125 159 12619.90 156.50 54639.80 88888.00 2015-06-08 00:32:38.250 159 12619.80 156.47 54639.78 88888.00 2015-06-08 00:32:38.375 159 12619.83 156.47 54639.75 88888.00 2015-06-08 00:32:38.500 159 12619.90 156.45 54639.72 88888.00 2015-06-08 00:32:38.625 159 12619.88 156.40 54639.72 88888.00 2015-06-08 00:32:38.750 159 12619.85 156.38 54639.70 88888.00 2015-06-08 00:32:38.875 159 12619.90 156.38 54639.70 88888.00 2015-06-08 00:32:39.000 159 12619.92 156.38 54639.68 88888.00 2015-06-08 00:32:39.125 159 12619.95 156.43 54639.68 88888.00 2015-06-08 00:32:39.250 159 12619.90 156.38 54639.68 88888.00 2015-06-08 00:32:39.375 159 12619.88 156.38 54639.68 88888.00 2015-06-08 00:32:39.500 159 12619.85 156.38 54639.68 88888.00 2015-06-08 00:32:39.625 159 12619.90 156.35 54639.62 88888.00 2015-06-08 00:32:39.750 159 12619.88 156.35 54639.62 88888.00 2015-06-08 00:32:39.875 159 12619.95 156.35 54639.65 88888.00 2015-06-08 00:32:40.000 159 12619.92 156.38 54639.62 88888.00 2015-06-08 00:32:40.125 159 12619.95 156.32 54639.65 88888.00 2015-06-08 00:32:40.250 159 12619.92 156.30 54639.62 88888.00 2015-06-08 00:32:40.375 159 12619.98 156.30 54639.62 88888.00 2015-06-08 00:32:40.500 159 12620.00 156.32 54639.65 88888.00 2015-06-08 00:32:40.625 159 12620.02 156.30 54639.68 88888.00 2015-06-08 00:32:40.750 159 12619.98 156.28 54639.65 88888.00 2015-06-08 00:32:40.875 159 12619.95 156.28 54639.65 88888.00 2015-06-08 00:32:41.000 159 12619.98 156.30 54639.65 88888.00 2015-06-08 00:32:41.125 159 12619.98 156.32 54639.65 88888.00 2015-06-08 00:32:41.250 159 12619.92 156.25 54639.57 88888.00 2015-06-08 00:32:41.375 159 12620.00 156.28 54639.57 88888.00 2015-06-08 00:32:41.500 159 12620.05 156.30 54639.60 88888.00 2015-06-08 00:32:41.625 159 12619.98 156.28 54639.57 88888.00 2015-06-08 00:32:41.750 159 12619.95 156.25 54639.57 88888.00 2015-06-08 00:32:41.875 159 12619.95 156.25 54639.60 88888.00 2015-06-08 00:32:42.000 159 12620.00 156.22 54639.62 88888.00 2015-06-08 00:32:42.125 159 12620.02 156.25 54639.60 88888.00 2015-06-08 00:32:42.250 159 12620.05 156.20 54639.57 88888.00 2015-06-08 00:32:42.375 159 12620.05 156.22 54639.57 88888.00 2015-06-08 00:32:42.500 159 12620.02 156.18 54639.55 88888.00 2015-06-08 00:32:42.625 159 12620.00 156.20 54639.57 88888.00 2015-06-08 00:32:42.750 159 12620.05 156.25 54639.60 88888.00 2015-06-08 00:32:42.875 159 12620.10 156.25 54639.60 88888.00 2015-06-08 00:32:43.000 159 12620.05 156.20 54639.60 88888.00 2015-06-08 00:32:43.125 159 12620.08 156.25 54639.60 88888.00 2015-06-08 00:32:43.250 159 12620.02 156.20 54639.57 88888.00 2015-06-08 00:32:43.375 159 12620.02 156.22 54639.57 88888.00 2015-06-08 00:32:43.500 159 12620.02 156.20 54639.57 88888.00 2015-06-08 00:32:43.625 159 12620.02 156.20 54639.57 88888.00 2015-06-08 00:32:43.750 159 12620.08 156.18 54639.55 88888.00 2015-06-08 00:32:43.875 159 12620.05 156.15 54639.57 88888.00 2015-06-08 00:32:44.000 159 12620.05 156.15 54639.55 88888.00 2015-06-08 00:32:44.125 159 12619.98 156.18 54639.55 88888.00 2015-06-08 00:32:44.250 159 12620.00 156.15 54639.53 88888.00 2015-06-08 00:32:44.375 159 12620.02 156.15 54639.47 88888.00 2015-06-08 00:32:44.500 159 12620.02 156.12 54639.53 88888.00 2015-06-08 00:32:44.625 159 12620.00 156.15 54639.55 88888.00 2015-06-08 00:32:44.750 159 12620.02 156.12 54639.53 88888.00 2015-06-08 00:32:44.875 159 12620.05 156.12 54639.53 88888.00 2015-06-08 00:32:45.000 159 12620.10 156.15 54639.53 88888.00 2015-06-08 00:32:45.125 159 12620.12 156.15 54639.53 88888.00 2015-06-08 00:32:45.250 159 12620.05 156.07 54639.47 88888.00 2015-06-08 00:32:45.375 159 12620.02 156.07 54639.45 88888.00 2015-06-08 00:32:45.500 159 12620.00 156.07 54639.50 88888.00 2015-06-08 00:32:45.625 159 12620.00 156.10 54639.50 88888.00 2015-06-08 00:32:45.750 159 12620.02 156.12 54639.50 88888.00 2015-06-08 00:32:45.875 159 12620.08 156.12 54639.47 88888.00 2015-06-08 00:32:46.000 159 12620.02 156.10 54639.43 88888.00 2015-06-08 00:32:46.125 159 12620.02 156.07 54639.45 88888.00 2015-06-08 00:32:46.250 159 12620.02 156.07 54639.45 88888.00 2015-06-08 00:32:46.375 159 12620.00 156.07 54639.47 88888.00 2015-06-08 00:32:46.500 159 12620.02 156.05 54639.47 88888.00 2015-06-08 00:32:46.625 159 12620.10 156.05 54639.45 88888.00 2015-06-08 00:32:46.750 159 12620.10 156.03 54639.43 88888.00 2015-06-08 00:32:46.875 159 12620.10 156.03 54639.43 88888.00 2015-06-08 00:32:47.000 159 12620.10 156.03 54639.40 88888.00 2015-06-08 00:32:47.125 159 12620.10 156.03 54639.43 88888.00 2015-06-08 00:32:47.250 159 12620.10 156.00 54639.40 88888.00 2015-06-08 00:32:47.375 159 12620.15 155.97 54639.38 88888.00 2015-06-08 00:32:47.500 159 12620.15 155.97 54639.40 88888.00 2015-06-08 00:32:47.625 159 12620.23 156.00 54639.40 88888.00 2015-06-08 00:32:47.750 159 12620.20 156.00 54639.38 88888.00 2015-06-08 00:32:47.875 159 12620.15 155.97 54639.38 88888.00 2015-06-08 00:32:48.000 159 12620.12 156.00 54639.38 88888.00 2015-06-08 00:32:48.125 159 12620.17 155.97 54639.40 88888.00 2015-06-08 00:32:48.250 159 12620.17 155.93 54639.35 88888.00 2015-06-08 00:32:48.375 159 12620.17 155.93 54639.38 88888.00 2015-06-08 00:32:48.500 159 12620.23 155.95 54639.40 88888.00 2015-06-08 00:32:48.625 159 12620.20 155.93 54639.38 88888.00 2015-06-08 00:32:48.750 159 12620.25 155.93 54639.38 88888.00 2015-06-08 00:32:48.875 159 12620.25 155.93 54639.35 88888.00 2015-06-08 00:32:49.000 159 12620.23 155.93 54639.32 88888.00 2015-06-08 00:32:49.125 159 12620.23 155.93 54639.35 88888.00 2015-06-08 00:32:49.250 159 12620.17 155.88 54639.35 88888.00 2015-06-08 00:32:49.375 159 12620.27 155.90 54639.35 88888.00 2015-06-08 00:32:49.500 159 12620.25 155.90 54639.38 88888.00 2015-06-08 00:32:49.625 159 12620.23 155.88 54639.38 88888.00 2015-06-08 00:32:49.750 159 12620.23 155.88 54639.38 88888.00 2015-06-08 00:32:49.875 159 12620.20 155.90 54639.40 88888.00 2015-06-08 00:32:50.000 159 12620.25 155.93 54639.35 88888.00 2015-06-08 00:32:50.125 159 12620.30 155.93 54639.38 88888.00 2015-06-08 00:32:50.250 159 12620.33 155.88 54639.38 88888.00 2015-06-08 00:32:50.375 159 12620.40 155.88 54639.35 88888.00 2015-06-08 00:32:50.500 159 12620.38 155.85 54639.35 88888.00 2015-06-08 00:32:50.625 159 12620.42 155.88 54639.35 88888.00 2015-06-08 00:32:50.750 159 12620.45 155.88 54639.38 88888.00 2015-06-08 00:32:50.875 159 12620.42 155.88 54639.35 88888.00 2015-06-08 00:32:51.000 159 12620.42 155.85 54639.35 88888.00 2015-06-08 00:32:51.125 159 12620.45 155.85 54639.35 88888.00 2015-06-08 00:32:51.250 159 12620.45 155.80 54639.32 88888.00 2015-06-08 00:32:51.375 159 12620.45 155.82 54639.32 88888.00 2015-06-08 00:32:51.500 159 12620.48 155.85 54639.30 88888.00 2015-06-08 00:32:51.625 159 12620.45 155.88 54639.32 88888.00 2015-06-08 00:32:51.750 159 12620.48 155.85 54639.30 88888.00 2015-06-08 00:32:51.875 159 12620.50 155.78 54639.28 88888.00 2015-06-08 00:32:52.000 159 12620.58 155.82 54639.25 88888.00 2015-06-08 00:32:52.125 159 12620.55 155.82 54639.28 88888.00 2015-06-08 00:32:52.250 159 12620.52 155.85 54639.30 88888.00 2015-06-08 00:32:52.375 159 12620.55 155.80 54639.28 88888.00 2015-06-08 00:32:52.500 159 12620.52 155.80 54639.25 88888.00 2015-06-08 00:32:52.625 159 12620.58 155.80 54639.30 88888.00 2015-06-08 00:32:52.750 159 12620.58 155.82 54639.28 88888.00 2015-06-08 00:32:52.875 159 12620.60 155.82 54639.28 88888.00 2015-06-08 00:32:53.000 159 12620.67 155.82 54639.25 88888.00 2015-06-08 00:32:53.125 159 12620.70 155.80 54639.25 88888.00 2015-06-08 00:32:53.250 159 12620.65 155.78 54639.22 88888.00 2015-06-08 00:32:53.375 159 12620.62 155.82 54639.20 88888.00 2015-06-08 00:32:53.500 159 12620.60 155.85 54639.22 88888.00 2015-06-08 00:32:53.625 159 12620.62 155.88 54639.20 88888.00 2015-06-08 00:32:53.750 159 12620.70 155.85 54639.20 88888.00 2015-06-08 00:32:53.875 159 12620.75 155.80 54639.22 88888.00 2015-06-08 00:32:54.000 159 12620.83 155.80 54639.18 88888.00 2015-06-08 00:32:54.125 159 12620.83 155.78 54639.15 88888.00 2015-06-08 00:32:54.250 159 12620.80 155.78 54639.18 88888.00 2015-06-08 00:32:54.375 159 12620.83 155.82 54639.20 88888.00 2015-06-08 00:32:54.500 159 12620.77 155.82 54639.20 88888.00 2015-06-08 00:32:54.625 159 12620.77 155.78 54639.15 88888.00 2015-06-08 00:32:54.750 159 12620.77 155.75 54639.12 88888.00 2015-06-08 00:32:54.875 159 12620.80 155.78 54639.15 88888.00 2015-06-08 00:32:55.000 159 12620.77 155.80 54639.15 88888.00 2015-06-08 00:32:55.125 159 12620.75 155.78 54639.15 88888.00 2015-06-08 00:32:55.250 159 12620.75 155.78 54639.15 88888.00 2015-06-08 00:32:55.375 159 12620.80 155.82 54639.15 88888.00 2015-06-08 00:32:55.500 159 12620.85 155.82 54639.15 88888.00 2015-06-08 00:32:55.625 159 12620.85 155.80 54639.12 88888.00 2015-06-08 00:32:55.750 159 12620.83 155.78 54639.10 88888.00 2015-06-08 00:32:55.875 159 12620.88 155.78 54639.10 88888.00 2015-06-08 00:32:56.000 159 12620.85 155.75 54639.07 88888.00 2015-06-08 00:32:56.125 159 12620.85 155.75 54639.07 88888.00 2015-06-08 00:32:56.250 159 12620.90 155.75 54639.07 88888.00 2015-06-08 00:32:56.375 159 12620.98 155.75 54639.10 88888.00 2015-06-08 00:32:56.500 159 12621.02 155.78 54639.05 88888.00 2015-06-08 00:32:56.625 159 12621.08 155.78 54639.03 88888.00 2015-06-08 00:32:56.750 159 12621.05 155.75 54639.05 88888.00 2015-06-08 00:32:56.875 159 12621.10 155.78 54639.05 88888.00 2015-06-08 00:32:57.000 159 12621.10 155.75 54639.05 88888.00 2015-06-08 00:32:57.125 159 12621.12 155.75 54639.03 88888.00 2015-06-08 00:32:57.250 159 12621.15 155.75 54639.03 88888.00 2015-06-08 00:32:57.375 159 12621.23 155.75 54639.00 88888.00 2015-06-08 00:32:57.500 159 12621.25 155.75 54639.00 88888.00 2015-06-08 00:32:57.625 159 12621.20 155.70 54639.00 88888.00 2015-06-08 00:32:57.750 159 12621.15 155.68 54638.97 88888.00 2015-06-08 00:32:57.875 159 12621.17 155.70 54639.00 88888.00 2015-06-08 00:32:58.000 159 12621.25 155.70 54638.97 88888.00 2015-06-08 00:32:58.125 159 12621.25 155.70 54638.97 88888.00 2015-06-08 00:32:58.250 159 12621.27 155.70 54638.97 88888.00 2015-06-08 00:32:58.375 159 12621.38 155.75 54638.97 88888.00 2015-06-08 00:32:58.500 159 12621.30 155.72 54638.93 88888.00 2015-06-08 00:32:58.625 159 12621.20 155.70 54638.95 88888.00 2015-06-08 00:32:58.750 159 12621.17 155.68 54638.95 88888.00 2015-06-08 00:32:58.875 159 12621.15 155.68 54638.93 88888.00 2015-06-08 00:32:59.000 159 12621.17 155.68 54638.90 88888.00 2015-06-08 00:32:59.125 159 12621.17 155.68 54638.90 88888.00 2015-06-08 00:32:59.250 159 12621.17 155.65 54638.93 88888.00 2015-06-08 00:32:59.375 159 12621.25 155.68 54638.93 88888.00 2015-06-08 00:32:59.500 159 12621.23 155.70 54638.90 88888.00 2015-06-08 00:32:59.625 159 12621.17 155.68 54638.88 88888.00 2015-06-08 00:32:59.750 159 12621.23 155.70 54638.88 88888.00 2015-06-08 00:32:59.875 159 12621.33 155.68 54638.85 88888.00 2015-06-08 00:33:00.000 159 12621.30 155.70 54638.82 88888.00 2015-06-08 00:33:00.125 159 12621.27 155.68 54638.88 88888.00 2015-06-08 00:33:00.250 159 12621.27 155.65 54638.82 88888.00 2015-06-08 00:33:00.375 159 12621.33 155.65 54638.82 88888.00 2015-06-08 00:33:00.500 159 12621.27 155.65 54638.82 88888.00 2015-06-08 00:33:00.625 159 12621.40 155.72 54638.85 88888.00 2015-06-08 00:33:00.750 159 12621.42 155.70 54638.82 88888.00 2015-06-08 00:33:00.875 159 12621.45 155.65 54638.80 88888.00 2015-06-08 00:33:01.000 159 12621.45 155.62 54638.78 88888.00 2015-06-08 00:33:01.125 159 12621.50 155.62 54638.80 88888.00 2015-06-08 00:33:01.250 159 12621.42 155.60 54638.78 88888.00 2015-06-08 00:33:01.375 159 12621.42 155.62 54638.75 88888.00 2015-06-08 00:33:01.500 159 12621.52 155.65 54638.78 88888.00 2015-06-08 00:33:01.625 159 12621.55 155.65 54638.78 88888.00 2015-06-08 00:33:01.750 159 12621.50 155.65 54638.75 88888.00 2015-06-08 00:33:01.875 159 12621.50 155.65 54638.80 88888.00 2015-06-08 00:33:02.000 159 12621.55 155.65 54638.78 88888.00 2015-06-08 00:33:02.125 159 12621.62 155.62 54638.75 88888.00 2015-06-08 00:33:02.250 159 12621.60 155.60 54638.72 88888.00 2015-06-08 00:33:02.375 159 12621.62 155.62 54638.70 88888.00 2015-06-08 00:33:02.500 159 12621.67 155.62 54638.70 88888.00 2015-06-08 00:33:02.625 159 12621.67 155.62 54638.65 88888.00 2015-06-08 00:33:02.750 159 12621.73 155.60 54638.65 88888.00 2015-06-08 00:33:02.875 159 12621.75 155.62 54638.68 88888.00 2015-06-08 00:33:03.000 159 12621.75 155.62 54638.65 88888.00 2015-06-08 00:33:03.125 159 12621.75 155.62 54638.68 88888.00 2015-06-08 00:33:03.250 159 12621.77 155.60 54638.68 88888.00 2015-06-08 00:33:03.375 159 12621.80 155.62 54638.68 88888.00 2015-06-08 00:33:03.500 159 12621.80 155.62 54638.65 88888.00 2015-06-08 00:33:03.625 159 12621.88 155.65 54638.62 88888.00 2015-06-08 00:33:03.750 159 12621.88 155.65 54638.62 88888.00 2015-06-08 00:33:03.875 159 12621.85 155.62 54638.60 88888.00 2015-06-08 00:33:04.000 159 12621.83 155.60 54638.60 88888.00 2015-06-08 00:33:04.125 159 12621.83 155.62 54638.60 88888.00 2015-06-08 00:33:04.250 159 12621.85 155.55 54638.60 88888.00 2015-06-08 00:33:04.375 159 12621.85 155.55 54638.57 88888.00 2015-06-08 00:33:04.500 159 12621.83 155.57 54638.57 88888.00 2015-06-08 00:33:04.625 159 12621.83 155.60 54638.55 88888.00 2015-06-08 00:33:04.750 159 12621.85 155.57 54638.53 88888.00 2015-06-08 00:33:04.875 159 12621.90 155.53 54638.53 88888.00 2015-06-08 00:33:05.000 159 12621.90 155.55 54638.50 88888.00 2015-06-08 00:33:05.125 159 12621.88 155.57 54638.53 88888.00 2015-06-08 00:33:05.250 159 12621.88 155.57 54638.53 88888.00 2015-06-08 00:33:05.375 159 12621.90 155.55 54638.53 88888.00 2015-06-08 00:33:05.500 159 12621.92 155.53 54638.50 88888.00 2015-06-08 00:33:05.625 159 12621.92 155.53 54638.47 88888.00 2015-06-08 00:33:05.750 159 12621.90 155.53 54638.47 88888.00 2015-06-08 00:33:05.875 159 12621.98 155.47 54638.47 88888.00 2015-06-08 00:33:06.000 159 12622.00 155.47 54638.47 88888.00 2015-06-08 00:33:06.125 159 12622.08 155.47 54638.50 88888.00 2015-06-08 00:33:06.250 159 12622.05 155.50 54638.47 88888.00 2015-06-08 00:33:06.375 159 12622.08 155.50 54638.47 88888.00 2015-06-08 00:33:06.500 159 12622.05 155.47 54638.45 88888.00 2015-06-08 00:33:06.625 159 12622.05 155.47 54638.47 88888.00 2015-06-08 00:33:06.750 159 12622.12 155.47 54638.50 88888.00 2015-06-08 00:33:06.875 159 12622.20 155.50 54638.45 88888.00 2015-06-08 00:33:07.000 159 12622.23 155.47 54638.43 88888.00 2015-06-08 00:33:07.125 159 12622.20 155.45 54638.43 88888.00 2015-06-08 00:33:07.250 159 12622.15 155.47 54638.43 88888.00 2015-06-08 00:33:07.375 159 12622.20 155.47 54638.40 88888.00 2015-06-08 00:33:07.500 159 12622.23 155.45 54638.40 88888.00 2015-06-08 00:33:07.625 159 12622.23 155.47 54638.43 88888.00 2015-06-08 00:33:07.750 159 12622.23 155.47 54638.43 88888.00 2015-06-08 00:33:07.875 159 12622.25 155.47 54638.40 88888.00 2015-06-08 00:33:08.000 159 12622.25 155.45 54638.40 88888.00 2015-06-08 00:33:08.125 159 12622.27 155.40 54638.38 88888.00 2015-06-08 00:33:08.250 159 12622.25 155.43 54638.40 88888.00 2015-06-08 00:33:08.375 159 12622.33 155.43 54638.38 88888.00 2015-06-08 00:33:08.500 159 12622.33 155.43 54638.38 88888.00 2015-06-08 00:33:08.625 159 12622.38 155.40 54638.35 88888.00 2015-06-08 00:33:08.750 159 12622.45 155.40 54638.32 88888.00 2015-06-08 00:33:08.875 159 12622.45 155.40 54638.35 88888.00 2015-06-08 00:33:09.000 159 12622.42 155.38 54638.32 88888.00 2015-06-08 00:33:09.125 159 12622.45 155.38 54638.32 88888.00 2015-06-08 00:33:09.250 159 12622.42 155.35 54638.30 88888.00 2015-06-08 00:33:09.375 159 12622.45 155.35 54638.30 88888.00 2015-06-08 00:33:09.500 159 12622.50 155.32 54638.28 88888.00 2015-06-08 00:33:09.625 159 12622.52 155.32 54638.28 88888.00 2015-06-08 00:33:09.750 159 12622.58 155.35 54638.28 88888.00 2015-06-08 00:33:09.875 159 12622.55 155.30 54638.25 88888.00 2015-06-08 00:33:10.000 159 12622.52 155.28 54638.25 88888.00 2015-06-08 00:33:10.125 159 12622.58 155.30 54638.25 88888.00 2015-06-08 00:33:10.250 159 12622.62 155.25 54638.25 88888.00 2015-06-08 00:33:10.375 159 12622.65 155.28 54638.25 88888.00 2015-06-08 00:33:10.500 159 12622.65 155.28 54638.28 88888.00 2015-06-08 00:33:10.625 159 12622.70 155.28 54638.25 88888.00 2015-06-08 00:33:10.750 159 12622.70 155.25 54638.22 88888.00 2015-06-08 00:33:10.875 159 12622.73 155.28 54638.22 88888.00 2015-06-08 00:33:11.000 159 12622.77 155.28 54638.22 88888.00 2015-06-08 00:33:11.125 159 12622.80 155.30 54638.28 88888.00 2015-06-08 00:33:11.250 159 12622.77 155.22 54638.22 88888.00 2015-06-08 00:33:11.375 159 12622.80 155.20 54638.22 88888.00 2015-06-08 00:33:11.500 159 12622.83 155.20 54638.18 88888.00 2015-06-08 00:33:11.625 159 12622.85 155.25 54638.18 88888.00 2015-06-08 00:33:11.750 159 12622.88 155.25 54638.18 88888.00 2015-06-08 00:33:11.875 159 12622.90 155.22 54638.22 88888.00 2015-06-08 00:33:12.000 159 12622.92 155.20 54638.18 88888.00 2015-06-08 00:33:12.125 159 12622.95 155.18 54638.20 88888.00 2015-06-08 00:33:12.250 159 12623.02 155.20 54638.20 88888.00 2015-06-08 00:33:12.375 159 12623.05 155.22 54638.18 88888.00 2015-06-08 00:33:12.500 159 12623.05 155.22 54638.18 88888.00 2015-06-08 00:33:12.625 159 12622.98 155.18 54638.12 88888.00 2015-06-08 00:33:12.750 159 12622.98 155.15 54638.12 88888.00 2015-06-08 00:33:12.875 159 12623.08 155.18 54638.18 88888.00 2015-06-08 00:33:13.000 159 12623.10 155.18 54638.15 88888.00 2015-06-08 00:33:13.125 159 12623.08 155.20 54638.15 88888.00 2015-06-08 00:33:13.250 159 12623.08 155.15 54638.12 88888.00 2015-06-08 00:33:13.375 159 12623.12 155.12 54638.12 88888.00 2015-06-08 00:33:13.500 159 12623.12 155.12 54638.12 88888.00 2015-06-08 00:33:13.625 159 12623.08 155.12 54638.12 88888.00 2015-06-08 00:33:13.750 159 12623.08 155.12 54638.12 88888.00 2015-06-08 00:33:13.875 159 12623.17 155.12 54638.10 88888.00 2015-06-08 00:33:14.000 159 12623.15 155.15 54638.10 88888.00 2015-06-08 00:33:14.125 159 12623.10 155.15 54638.10 88888.00 2015-06-08 00:33:14.250 159 12623.05 155.10 54638.07 88888.00 2015-06-08 00:33:14.375 159 12623.12 155.12 54638.07 88888.00 2015-06-08 00:33:14.500 159 12623.15 155.10 54638.10 88888.00 2015-06-08 00:33:14.625 159 12623.15 155.07 54638.10 88888.00 2015-06-08 00:33:14.750 159 12623.17 155.05 54638.07 88888.00 2015-06-08 00:33:14.875 159 12623.20 155.10 54638.10 88888.00 2015-06-08 00:33:15.000 159 12623.25 155.07 54638.10 88888.00 2015-06-08 00:33:15.125 159 12623.27 155.07 54638.10 88888.00 2015-06-08 00:33:15.250 159 12623.30 155.03 54638.10 88888.00 2015-06-08 00:33:15.375 159 12623.38 155.07 54638.10 88888.00 2015-06-08 00:33:15.500 159 12623.40 155.07 54638.05 88888.00 2015-06-08 00:33:15.625 159 12623.40 155.03 54638.07 88888.00 2015-06-08 00:33:15.750 159 12623.33 154.97 54638.03 88888.00 2015-06-08 00:33:15.875 159 12623.33 154.97 54637.97 88888.00 2015-06-08 00:33:16.000 159 12623.35 155.03 54638.03 88888.00 2015-06-08 00:33:16.125 159 12623.38 155.03 54638.05 88888.00 2015-06-08 00:33:16.250 159 12623.38 154.97 54638.03 88888.00 2015-06-08 00:33:16.375 159 12623.35 154.97 54638.05 88888.00 2015-06-08 00:33:16.500 159 12623.38 154.97 54638.00 88888.00 2015-06-08 00:33:16.625 159 12623.40 154.95 54638.00 88888.00 2015-06-08 00:33:16.750 159 12623.45 154.97 54638.00 88888.00 2015-06-08 00:33:16.875 159 12623.45 155.00 54637.97 88888.00 2015-06-08 00:33:17.000 159 12623.48 154.97 54637.95 88888.00 2015-06-08 00:33:17.125 159 12623.50 154.97 54637.97 88888.00 2015-06-08 00:33:17.250 159 12623.52 154.95 54637.97 88888.00 2015-06-08 00:33:17.375 159 12623.52 154.95 54637.97 88888.00 2015-06-08 00:33:17.500 159 12623.48 154.90 54637.95 88888.00 2015-06-08 00:33:17.625 159 12623.55 154.90 54637.93 88888.00 2015-06-08 00:33:17.750 159 12623.58 154.90 54637.95 88888.00 2015-06-08 00:33:17.875 159 12623.58 154.88 54637.90 88888.00 2015-06-08 00:33:18.000 159 12623.58 154.90 54637.90 88888.00 2015-06-08 00:33:18.125 159 12623.65 154.88 54637.93 88888.00 2015-06-08 00:33:18.250 159 12623.62 154.90 54637.90 88888.00 2015-06-08 00:33:18.375 159 12623.60 154.95 54637.90 88888.00 2015-06-08 00:33:18.500 159 12623.62 154.95 54637.93 88888.00 2015-06-08 00:33:18.625 159 12623.62 154.90 54637.85 88888.00 2015-06-08 00:33:18.750 159 12623.60 154.90 54637.85 88888.00 2015-06-08 00:33:18.875 159 12623.62 154.90 54637.88 88888.00 2015-06-08 00:33:19.000 159 12623.73 154.95 54637.88 88888.00 2015-06-08 00:33:19.125 159 12623.70 154.93 54637.90 88888.00 2015-06-08 00:33:19.250 159 12623.62 154.88 54637.85 88888.00 2015-06-08 00:33:19.375 159 12623.70 154.90 54637.85 88888.00 2015-06-08 00:33:19.500 159 12623.80 154.93 54637.90 88888.00 2015-06-08 00:33:19.625 159 12623.80 154.93 54637.93 88888.00 2015-06-08 00:33:19.750 159 12623.73 154.93 54637.88 88888.00 2015-06-08 00:33:19.875 159 12623.73 154.90 54637.85 88888.00 2015-06-08 00:33:20.000 159 12623.77 154.85 54637.85 88888.00 2015-06-08 00:33:20.125 159 12623.85 154.85 54637.82 88888.00 2015-06-08 00:33:20.250 159 12623.88 154.85 54637.85 88888.00 2015-06-08 00:33:20.375 159 12623.92 154.82 54637.82 88888.00 2015-06-08 00:33:20.500 159 12623.85 154.82 54637.82 88888.00 2015-06-08 00:33:20.625 159 12623.85 154.85 54637.85 88888.00 2015-06-08 00:33:20.750 159 12623.95 154.85 54637.85 88888.00 2015-06-08 00:33:20.875 159 12624.00 154.85 54637.85 88888.00 2015-06-08 00:33:21.000 159 12624.00 154.88 54637.85 88888.00 2015-06-08 00:33:21.125 159 12623.95 154.82 54637.85 88888.00 2015-06-08 00:33:21.250 159 12623.90 154.75 54637.82 88888.00 2015-06-08 00:33:21.375 159 12623.98 154.78 54637.80 88888.00 2015-06-08 00:33:21.500 159 12623.98 154.80 54637.82 88888.00 2015-06-08 00:33:21.625 159 12624.00 154.80 54637.82 88888.00 2015-06-08 00:33:21.750 159 12624.05 154.82 54637.80 88888.00 2015-06-08 00:33:21.875 159 12624.05 154.80 54637.80 88888.00 2015-06-08 00:33:22.000 159 12624.05 154.80 54637.80 88888.00 2015-06-08 00:33:22.125 159 12624.02 154.78 54637.80 88888.00 2015-06-08 00:33:22.250 159 12624.00 154.75 54637.80 88888.00 2015-06-08 00:33:22.375 159 12624.02 154.80 54637.82 88888.00 2015-06-08 00:33:22.500 159 12624.08 154.80 54637.80 88888.00 2015-06-08 00:33:22.625 159 12624.12 154.80 54637.80 88888.00 2015-06-08 00:33:22.750 159 12624.17 154.80 54637.80 88888.00 2015-06-08 00:33:22.875 159 12624.20 154.80 54637.78 88888.00 2015-06-08 00:33:23.000 159 12624.23 154.80 54637.75 88888.00 2015-06-08 00:33:23.125 159 12624.27 154.82 54637.78 88888.00 2015-06-08 00:33:23.250 159 12624.27 154.75 54637.80 88888.00 2015-06-08 00:33:23.375 159 12624.25 154.78 54637.75 88888.00 2015-06-08 00:33:23.500 159 12624.12 154.78 54637.78 88888.00 2015-06-08 00:33:23.625 159 12624.12 154.78 54637.75 88888.00 2015-06-08 00:33:23.750 159 12624.23 154.75 54637.72 88888.00 2015-06-08 00:33:23.875 159 12624.30 154.78 54637.72 88888.00 2015-06-08 00:33:24.000 159 12624.27 154.75 54637.70 88888.00 2015-06-08 00:33:24.125 159 12624.23 154.72 54637.72 88888.00 2015-06-08 00:33:24.250 159 12624.27 154.70 54637.75 88888.00 2015-06-08 00:33:24.375 159 12624.33 154.72 54637.70 88888.00 2015-06-08 00:33:24.500 159 12624.33 154.75 54637.70 88888.00 2015-06-08 00:33:24.625 159 12624.38 154.80 54637.75 88888.00 2015-06-08 00:33:24.750 159 12624.38 154.78 54637.72 88888.00 2015-06-08 00:33:24.875 159 12624.35 154.72 54637.68 88888.00 2015-06-08 00:33:25.000 159 12624.40 154.75 54637.68 88888.00 2015-06-08 00:33:25.125 159 12624.48 154.78 54637.70 88888.00 2015-06-08 00:33:25.250 159 12624.45 154.75 54637.72 88888.00 2015-06-08 00:33:25.375 159 12624.38 154.78 54637.70 88888.00 2015-06-08 00:33:25.500 159 12624.35 154.80 54637.68 88888.00 2015-06-08 00:33:25.625 159 12624.42 154.80 54637.72 88888.00 2015-06-08 00:33:25.750 159 12624.45 154.78 54637.72 88888.00 2015-06-08 00:33:25.875 159 12624.45 154.75 54637.70 88888.00 2015-06-08 00:33:26.000 159 12624.48 154.78 54637.70 88888.00 2015-06-08 00:33:26.125 159 12624.52 154.78 54637.70 88888.00 2015-06-08 00:33:26.250 159 12624.50 154.78 54637.70 88888.00 2015-06-08 00:33:26.375 159 12624.48 154.75 54637.68 88888.00 2015-06-08 00:33:26.500 159 12624.45 154.70 54637.68 88888.00 2015-06-08 00:33:26.625 159 12624.48 154.70 54637.68 88888.00 2015-06-08 00:33:26.750 159 12624.52 154.70 54637.68 88888.00 2015-06-08 00:33:26.875 159 12624.55 154.70 54637.70 88888.00 2015-06-08 00:33:27.000 159 12624.52 154.72 54637.68 88888.00 2015-06-08 00:33:27.125 159 12624.50 154.72 54637.68 88888.00 2015-06-08 00:33:27.250 159 12624.52 154.72 54637.72 88888.00 2015-06-08 00:33:27.375 159 12624.58 154.75 54637.70 88888.00 2015-06-08 00:33:27.500 159 12624.58 154.75 54637.72 88888.00 2015-06-08 00:33:27.625 159 12624.58 154.70 54637.68 88888.00 2015-06-08 00:33:27.750 159 12624.60 154.70 54637.70 88888.00 2015-06-08 00:33:27.875 159 12624.52 154.70 54637.68 88888.00 2015-06-08 00:33:28.000 159 12624.58 154.70 54637.68 88888.00 2015-06-08 00:33:28.125 159 12624.62 154.72 54637.68 88888.00 2015-06-08 00:33:28.250 159 12624.60 154.70 54637.65 88888.00 2015-06-08 00:33:28.375 159 12624.58 154.70 54637.62 88888.00 2015-06-08 00:33:28.500 159 12624.52 154.68 54637.65 88888.00 2015-06-08 00:33:28.625 159 12624.58 154.70 54637.68 88888.00 2015-06-08 00:33:28.750 159 12624.58 154.70 54637.65 88888.00 2015-06-08 00:33:28.875 159 12624.60 154.68 54637.65 88888.00 2015-06-08 00:33:29.000 159 12624.67 154.68 54637.62 88888.00 2015-06-08 00:33:29.125 159 12624.60 154.68 54637.62 88888.00 2015-06-08 00:33:29.250 159 12624.60 154.68 54637.62 88888.00 2015-06-08 00:33:29.375 159 12624.67 154.70 54637.62 88888.00 2015-06-08 00:33:29.500 159 12624.75 154.70 54637.60 88888.00 2015-06-08 00:33:29.625 159 12624.77 154.70 54637.62 88888.00 2015-06-08 00:33:29.750 159 12624.73 154.72 54637.60 88888.00 2015-06-08 00:33:29.875 159 12624.73 154.75 54637.62 88888.00 2015-06-08 00:33:30.000 159 12624.73 154.72 54637.60 88888.00 2015-06-08 00:33:30.125 159 12624.77 154.70 54637.62 88888.00 2015-06-08 00:33:30.250 159 12624.80 154.68 54637.65 88888.00 2015-06-08 00:33:30.375 159 12624.80 154.65 54637.62 88888.00 2015-06-08 00:33:30.500 159 12624.80 154.65 54637.62 88888.00 2015-06-08 00:33:30.625 159 12624.75 154.62 54637.60 88888.00 2015-06-08 00:33:30.750 159 12624.75 154.62 54637.62 88888.00 2015-06-08 00:33:30.875 159 12624.75 154.62 54637.60 88888.00 2015-06-08 00:33:31.000 159 12624.75 154.62 54637.60 88888.00 2015-06-08 00:33:31.125 159 12624.80 154.65 54637.65 88888.00 2015-06-08 00:33:31.250 159 12624.83 154.60 54637.65 88888.00 2015-06-08 00:33:31.375 159 12624.88 154.57 54637.62 88888.00 2015-06-08 00:33:31.500 159 12624.85 154.57 54637.60 88888.00 2015-06-08 00:33:31.625 159 12624.85 154.57 54637.60 88888.00 2015-06-08 00:33:31.750 159 12624.80 154.60 54637.62 88888.00 2015-06-08 00:33:31.875 159 12624.77 154.60 54637.65 88888.00 2015-06-08 00:33:32.000 159 12624.83 154.60 54637.62 88888.00 2015-06-08 00:33:32.125 159 12624.85 154.60 54637.62 88888.00 2015-06-08 00:33:32.250 159 12624.83 154.55 54637.60 88888.00 2015-06-08 00:33:32.375 159 12624.88 154.57 54637.60 88888.00 2015-06-08 00:33:32.500 159 12624.90 154.60 54637.60 88888.00 2015-06-08 00:33:32.625 159 12624.90 154.60 54637.60 88888.00 2015-06-08 00:33:32.750 159 12624.92 154.55 54637.60 88888.00 2015-06-08 00:33:32.875 159 12624.95 154.53 54637.57 88888.00 2015-06-08 00:33:33.000 159 12625.00 154.53 54637.55 88888.00 2015-06-08 00:33:33.125 159 12624.92 154.53 54637.55 88888.00 2015-06-08 00:33:33.250 159 12624.92 154.50 54637.57 88888.00 2015-06-08 00:33:33.375 159 12624.92 154.50 54637.57 88888.00 2015-06-08 00:33:33.500 159 12624.95 154.50 54637.55 88888.00 2015-06-08 00:33:33.625 159 12624.98 154.50 54637.57 88888.00 2015-06-08 00:33:33.750 159 12625.02 154.47 54637.57 88888.00 2015-06-08 00:33:33.875 159 12625.08 154.50 54637.57 88888.00 2015-06-08 00:33:34.000 159 12624.98 154.50 54637.57 88888.00 2015-06-08 00:33:34.125 159 12624.92 154.50 54637.55 88888.00 2015-06-08 00:33:34.250 159 12624.98 154.47 54637.53 88888.00 2015-06-08 00:33:34.375 159 12625.05 154.47 54637.53 88888.00 2015-06-08 00:33:34.500 159 12625.05 154.45 54637.53 88888.00 2015-06-08 00:33:34.625 159 12625.05 154.45 54637.53 88888.00 2015-06-08 00:33:34.750 159 12624.98 154.47 54637.55 88888.00 2015-06-08 00:33:34.875 159 12624.95 154.45 54637.53 88888.00 2015-06-08 00:33:35.000 159 12624.98 154.45 54637.53 88888.00 2015-06-08 00:33:35.125 159 12625.02 154.45 54637.55 88888.00 2015-06-08 00:33:35.250 159 12624.98 154.45 54637.55 88888.00 2015-06-08 00:33:35.375 159 12625.05 154.43 54637.55 88888.00 2015-06-08 00:33:35.500 159 12625.02 154.43 54637.55 88888.00 2015-06-08 00:33:35.625 159 12625.00 154.40 54637.53 88888.00 2015-06-08 00:33:35.750 159 12624.95 154.43 54637.55 88888.00 2015-06-08 00:33:35.875 159 12624.98 154.38 54637.55 88888.00 2015-06-08 00:33:36.000 159 12625.02 154.38 54637.53 88888.00 2015-06-08 00:33:36.125 159 12625.02 154.38 54637.55 88888.00 2015-06-08 00:33:36.250 159 12625.02 154.38 54637.55 88888.00 2015-06-08 00:33:36.375 159 12625.10 154.38 54637.53 88888.00 2015-06-08 00:33:36.500 159 12625.15 154.35 54637.50 88888.00 2015-06-08 00:33:36.625 159 12625.23 154.35 54637.55 88888.00 2015-06-08 00:33:36.750 159 12625.25 154.32 54637.53 88888.00 2015-06-08 00:33:36.875 159 12625.20 154.32 54637.50 88888.00 2015-06-08 00:33:37.000 159 12625.12 154.32 54637.53 88888.00 2015-06-08 00:33:37.125 159 12625.20 154.38 54637.55 88888.00 2015-06-08 00:33:37.250 159 12625.23 154.35 54637.53 88888.00 2015-06-08 00:33:37.375 159 12625.20 154.35 54637.53 88888.00 2015-06-08 00:33:37.500 159 12625.15 154.38 54637.53 88888.00 2015-06-08 00:33:37.625 159 12625.15 154.35 54637.53 88888.00 2015-06-08 00:33:37.750 159 12625.15 154.35 54637.53 88888.00 2015-06-08 00:33:37.875 159 12625.20 154.38 54637.53 88888.00 2015-06-08 00:33:38.000 159 12625.23 154.32 54637.53 88888.00 2015-06-08 00:33:38.125 159 12625.27 154.32 54637.55 88888.00 2015-06-08 00:33:38.250 159 12625.30 154.30 54637.53 88888.00 2015-06-08 00:33:38.375 159 12625.27 154.30 54637.53 88888.00 2015-06-08 00:33:38.500 159 12625.33 154.32 54637.53 88888.00 2015-06-08 00:33:38.625 159 12625.33 154.35 54637.55 88888.00 2015-06-08 00:33:38.750 159 12625.33 154.32 54637.53 88888.00 2015-06-08 00:33:38.875 159 12625.35 154.30 54637.53 88888.00 2015-06-08 00:33:39.000 159 12625.40 154.30 54637.50 88888.00 2015-06-08 00:33:39.125 159 12625.42 154.35 54637.53 88888.00 2015-06-08 00:33:39.250 159 12625.42 154.32 54637.53 88888.00 2015-06-08 00:33:39.375 159 12625.40 154.30 54637.50 88888.00 2015-06-08 00:33:39.500 159 12625.35 154.30 54637.47 88888.00 2015-06-08 00:33:39.625 159 12625.38 154.30 54637.50 88888.00 2015-06-08 00:33:39.750 159 12625.42 154.30 54637.50 88888.00 2015-06-08 00:33:39.875 159 12625.42 154.28 54637.50 88888.00 2015-06-08 00:33:40.000 159 12625.52 154.30 54637.50 88888.00 2015-06-08 00:33:40.125 159 12625.60 154.28 54637.50 88888.00 2015-06-08 00:33:40.250 159 12625.55 154.28 54637.50 88888.00 2015-06-08 00:33:40.375 159 12625.52 154.28 54637.50 88888.00 2015-06-08 00:33:40.500 159 12625.52 154.28 54637.50 88888.00 2015-06-08 00:33:40.625 159 12625.60 154.25 54637.50 88888.00 2015-06-08 00:33:40.750 159 12625.58 154.30 54637.47 88888.00 2015-06-08 00:33:40.875 159 12625.60 154.30 54637.45 88888.00 2015-06-08 00:33:41.000 159 12625.60 154.28 54637.47 88888.00 2015-06-08 00:33:41.125 159 12625.58 154.25 54637.47 88888.00 2015-06-08 00:33:41.250 159 12625.62 154.22 54637.47 88888.00 2015-06-08 00:33:41.375 159 12625.65 154.22 54637.47 88888.00 2015-06-08 00:33:41.500 159 12625.67 154.22 54637.47 88888.00 2015-06-08 00:33:41.625 159 12625.67 154.28 54637.50 88888.00 2015-06-08 00:33:41.750 159 12625.73 154.28 54637.50 88888.00 2015-06-08 00:33:41.875 159 12625.70 154.28 54637.50 88888.00 2015-06-08 00:33:42.000 159 12625.60 154.25 54637.47 88888.00 2015-06-08 00:33:42.125 159 12625.60 154.22 54637.47 88888.00 2015-06-08 00:33:42.250 159 12625.62 154.20 54637.45 88888.00 2015-06-08 00:33:42.375 159 12625.65 154.20 54637.43 88888.00 2015-06-08 00:33:42.500 159 12625.62 154.20 54637.45 88888.00 2015-06-08 00:33:42.625 159 12625.62 154.22 54637.43 88888.00 2015-06-08 00:33:42.750 159 12625.67 154.25 54637.45 88888.00 2015-06-08 00:33:42.875 159 12625.62 154.25 54637.50 88888.00 2015-06-08 00:33:43.000 159 12625.62 154.22 54637.47 88888.00 2015-06-08 00:33:43.125 159 12625.62 154.20 54637.47 88888.00 2015-06-08 00:33:43.250 159 12625.60 154.18 54637.45 88888.00 2015-06-08 00:33:43.375 159 12625.67 154.18 54637.45 88888.00 2015-06-08 00:33:43.500 159 12625.73 154.20 54637.47 88888.00 2015-06-08 00:33:43.625 159 12625.75 154.20 54637.50 88888.00 2015-06-08 00:33:43.750 159 12625.73 154.20 54637.50 88888.00 2015-06-08 00:33:43.875 159 12625.75 154.20 54637.50 88888.00 2015-06-08 00:33:44.000 159 12625.80 154.20 54637.47 88888.00 2015-06-08 00:33:44.125 159 12625.80 154.22 54637.47 88888.00 2015-06-08 00:33:44.250 159 12625.70 154.18 54637.45 88888.00 2015-06-08 00:33:44.375 159 12625.70 154.15 54637.43 88888.00 2015-06-08 00:33:44.500 159 12625.77 154.18 54637.47 88888.00 2015-06-08 00:33:44.625 159 12625.90 154.18 54637.47 88888.00 2015-06-08 00:33:44.750 159 12625.85 154.18 54637.45 88888.00 2015-06-08 00:33:44.875 159 12625.92 154.18 54637.43 88888.00 2015-06-08 00:33:45.000 159 12625.92 154.12 54637.43 88888.00 2015-06-08 00:33:45.125 159 12625.95 154.15 54637.47 88888.00 2015-06-08 00:33:45.250 159 12625.98 154.20 54637.50 88888.00 2015-06-08 00:33:45.375 159 12626.00 154.18 54637.50 88888.00 2015-06-08 00:33:45.500 159 12625.95 154.18 54637.45 88888.00 2015-06-08 00:33:45.625 159 12625.92 154.15 54637.45 88888.00 2015-06-08 00:33:45.750 159 12625.92 154.10 54637.43 88888.00 2015-06-08 00:33:45.875 159 12625.92 154.10 54637.40 88888.00 2015-06-08 00:33:46.000 159 12625.92 154.15 54637.45 88888.00 2015-06-08 00:33:46.125 159 12625.95 154.15 54637.47 88888.00 2015-06-08 00:33:46.250 159 12625.95 154.15 54637.47 88888.00 2015-06-08 00:33:46.375 159 12625.98 154.15 54637.43 88888.00 2015-06-08 00:33:46.500 159 12625.98 154.15 54637.43 88888.00 2015-06-08 00:33:46.625 159 12625.95 154.12 54637.45 88888.00 2015-06-08 00:33:46.750 159 12625.98 154.12 54637.45 88888.00 2015-06-08 00:33:46.875 159 12625.92 154.15 54637.45 88888.00 2015-06-08 00:33:47.000 159 12625.95 154.15 54637.45 88888.00 2015-06-08 00:33:47.125 159 12626.02 154.15 54637.47 88888.00 2015-06-08 00:33:47.250 159 12626.02 154.12 54637.47 88888.00 2015-06-08 00:33:47.375 159 12626.02 154.18 54637.47 88888.00 2015-06-08 00:33:47.500 159 12626.08 154.18 54637.50 88888.00 2015-06-08 00:33:47.625 159 12626.05 154.15 54637.45 88888.00 2015-06-08 00:33:47.750 159 12625.98 154.12 54637.45 88888.00 2015-06-08 00:33:47.875 159 12625.95 154.10 54637.47 88888.00 2015-06-08 00:33:48.000 159 12626.02 154.10 54637.45 88888.00 2015-06-08 00:33:48.125 159 12626.08 154.10 54637.45 88888.00 2015-06-08 00:33:48.250 159 12626.00 154.12 54637.45 88888.00 2015-06-08 00:33:48.375 159 12626.00 154.12 54637.47 88888.00 2015-06-08 00:33:48.500 159 12626.00 154.15 54637.47 88888.00 2015-06-08 00:33:48.625 159 12626.02 154.15 54637.47 88888.00 2015-06-08 00:33:48.750 159 12626.02 154.10 54637.45 88888.00 2015-06-08 00:33:48.875 159 12626.05 154.12 54637.47 88888.00 2015-06-08 00:33:49.000 159 12626.05 154.12 54637.45 88888.00 2015-06-08 00:33:49.125 159 12626.10 154.12 54637.45 88888.00 2015-06-08 00:33:49.250 159 12626.15 154.12 54637.50 88888.00 2015-06-08 00:33:49.375 159 12626.17 154.10 54637.47 88888.00 2015-06-08 00:33:49.500 159 12626.10 154.10 54637.45 88888.00 2015-06-08 00:33:49.625 159 12626.12 154.07 54637.43 88888.00 2015-06-08 00:33:49.750 159 12626.12 154.10 54637.43 88888.00 2015-06-08 00:33:49.875 159 12626.10 154.05 54637.43 88888.00 2015-06-08 00:33:50.000 159 12626.10 154.10 54637.45 88888.00 2015-06-08 00:33:50.125 159 12626.20 154.10 54637.45 88888.00 2015-06-08 00:33:50.250 159 12626.23 154.07 54637.47 88888.00 2015-06-08 00:33:50.375 159 12626.20 154.10 54637.47 88888.00 2015-06-08 00:33:50.500 159 12626.15 154.10 54637.50 88888.00 2015-06-08 00:33:50.625 159 12626.17 154.10 54637.50 88888.00 2015-06-08 00:33:50.750 159 12626.23 154.07 54637.47 88888.00 2015-06-08 00:33:50.875 159 12626.15 154.05 54637.47 88888.00 2015-06-08 00:33:51.000 159 12626.08 154.03 54637.50 88888.00 2015-06-08 00:33:51.125 159 12626.12 154.07 54637.50 88888.00 2015-06-08 00:33:51.250 159 12626.12 154.07 54637.47 88888.00 2015-06-08 00:33:51.375 159 12626.12 154.07 54637.47 88888.00 2015-06-08 00:33:51.500 159 12626.15 154.10 54637.50 88888.00 2015-06-08 00:33:51.625 159 12626.15 154.05 54637.50 88888.00 2015-06-08 00:33:51.750 159 12626.12 154.00 54637.47 88888.00 2015-06-08 00:33:51.875 159 12626.17 154.03 54637.47 88888.00 2015-06-08 00:33:52.000 159 12626.17 154.03 54637.47 88888.00 2015-06-08 00:33:52.125 159 12626.10 154.05 54637.50 88888.00 2015-06-08 00:33:52.250 159 12626.05 154.00 54637.50 88888.00 2015-06-08 00:33:52.375 159 12626.12 154.00 54637.50 88888.00 2015-06-08 00:33:52.500 159 12626.17 154.03 54637.50 88888.00 2015-06-08 00:33:52.625 159 12626.15 154.03 54637.50 88888.00 2015-06-08 00:33:52.750 159 12626.10 154.00 54637.50 88888.00 2015-06-08 00:33:52.875 159 12626.15 154.03 54637.50 88888.00 2015-06-08 00:33:53.000 159 12626.15 154.00 54637.47 88888.00 2015-06-08 00:33:53.125 159 12626.12 153.97 54637.50 88888.00 2015-06-08 00:33:53.250 159 12626.10 154.00 54637.53 88888.00 2015-06-08 00:33:53.375 159 12626.17 154.03 54637.53 88888.00 2015-06-08 00:33:53.500 159 12626.17 154.05 54637.55 88888.00 2015-06-08 00:33:53.625 159 12626.17 154.03 54637.53 88888.00 2015-06-08 00:33:53.750 159 12626.10 153.97 54637.50 88888.00 2015-06-08 00:33:53.875 159 12626.12 153.95 54637.50 88888.00 2015-06-08 00:33:54.000 159 12626.17 154.00 54637.47 88888.00 2015-06-08 00:33:54.125 159 12626.12 154.00 54637.50 88888.00 2015-06-08 00:33:54.250 159 12626.10 153.97 54637.53 88888.00 2015-06-08 00:33:54.375 159 12626.23 153.97 54637.53 88888.00 2015-06-08 00:33:54.500 159 12626.25 153.93 54637.50 88888.00 2015-06-08 00:33:54.625 159 12626.25 153.97 54637.53 88888.00 2015-06-08 00:33:54.750 159 12626.30 153.97 54637.55 88888.00 2015-06-08 00:33:54.875 159 12626.25 153.95 54637.55 88888.00 2015-06-08 00:33:55.000 159 12626.23 153.95 54637.55 88888.00 2015-06-08 00:33:55.125 159 12626.20 153.97 54637.55 88888.00 2015-06-08 00:33:55.250 159 12626.15 153.95 54637.53 88888.00 2015-06-08 00:33:55.375 159 12626.17 153.97 54637.50 88888.00 2015-06-08 00:33:55.500 159 12626.20 153.93 54637.53 88888.00 2015-06-08 00:33:55.625 159 12626.25 153.97 54637.55 88888.00 2015-06-08 00:33:55.750 159 12626.27 154.00 54637.55 88888.00 2015-06-08 00:33:55.875 159 12626.33 154.00 54637.55 88888.00 2015-06-08 00:33:56.000 159 12626.25 153.93 54637.50 88888.00 2015-06-08 00:33:56.125 159 12626.15 153.93 54637.50 88888.00 2015-06-08 00:33:56.250 159 12626.15 153.93 54637.55 88888.00 2015-06-08 00:33:56.375 159 12626.23 153.90 54637.55 88888.00 2015-06-08 00:33:56.500 159 12626.27 153.93 54637.57 88888.00 2015-06-08 00:33:56.625 159 12626.35 153.97 54637.60 88888.00 2015-06-08 00:33:56.750 159 12626.35 154.00 54637.60 88888.00 2015-06-08 00:33:56.875 159 12626.33 153.93 54637.57 88888.00 2015-06-08 00:33:57.000 159 12626.27 153.88 54637.53 88888.00 2015-06-08 00:33:57.125 159 12626.27 153.88 54637.53 88888.00 2015-06-08 00:33:57.250 159 12626.27 153.90 54637.57 88888.00 2015-06-08 00:33:57.375 159 12626.33 153.93 54637.57 88888.00 2015-06-08 00:33:57.500 159 12626.33 153.88 54637.53 88888.00 2015-06-08 00:33:57.625 159 12626.27 153.85 54637.53 88888.00 2015-06-08 00:33:57.750 159 12626.23 153.88 54637.55 88888.00 2015-06-08 00:33:57.875 159 12626.30 153.90 54637.57 88888.00 2015-06-08 00:33:58.000 159 12626.38 153.88 54637.57 88888.00 2015-06-08 00:33:58.125 159 12626.33 153.85 54637.55 88888.00 2015-06-08 00:33:58.250 159 12626.35 153.85 54637.57 88888.00 2015-06-08 00:33:58.375 159 12626.35 153.85 54637.55 88888.00 2015-06-08 00:33:58.500 159 12626.33 153.85 54637.55 88888.00 2015-06-08 00:33:58.625 159 12626.35 153.85 54637.55 88888.00 2015-06-08 00:33:58.750 159 12626.35 153.85 54637.57 88888.00 2015-06-08 00:33:58.875 159 12626.30 153.85 54637.57 88888.00 2015-06-08 00:33:59.000 159 12626.27 153.82 54637.55 88888.00 2015-06-08 00:33:59.125 159 12626.30 153.80 54637.55 88888.00 2015-06-08 00:33:59.250 159 12626.33 153.80 54637.57 88888.00 2015-06-08 00:33:59.375 159 12626.38 153.82 54637.57 88888.00 2015-06-08 00:33:59.500 159 12626.35 153.82 54637.55 88888.00 2015-06-08 00:33:59.625 159 12626.33 153.80 54637.57 88888.00 2015-06-08 00:33:59.750 159 12626.30 153.78 54637.57 88888.00 2015-06-08 00:33:59.875 159 12626.30 153.80 54637.57 88888.00 2015-06-08 00:34:00.000 159 12626.33 153.78 54637.57 88888.00 2015-06-08 00:34:00.125 159 12626.33 153.78 54637.57 88888.00 2015-06-08 00:34:00.250 159 12626.23 153.75 54637.57 88888.00 2015-06-08 00:34:00.375 159 12626.20 153.75 54637.57 88888.00 2015-06-08 00:34:00.500 159 12626.27 153.72 54637.57 88888.00 2015-06-08 00:34:00.625 159 12626.23 153.75 54637.55 88888.00 2015-06-08 00:34:00.750 159 12626.20 153.75 54637.57 88888.00 2015-06-08 00:34:00.875 159 12626.25 153.75 54637.57 88888.00 2015-06-08 00:34:01.000 159 12626.27 153.72 54637.57 88888.00 2015-06-08 00:34:01.125 159 12626.30 153.72 54637.57 88888.00 2015-06-08 00:34:01.250 159 12626.25 153.70 54637.60 88888.00 2015-06-08 00:34:01.375 159 12626.20 153.70 54637.60 88888.00 2015-06-08 00:34:01.500 159 12626.20 153.70 54637.60 88888.00 2015-06-08 00:34:01.625 159 12626.27 153.75 54637.62 88888.00 2015-06-08 00:34:01.750 159 12626.30 153.72 54637.62 88888.00 2015-06-08 00:34:01.875 159 12626.25 153.75 54637.65 88888.00 2015-06-08 00:34:02.000 159 12626.23 153.72 54637.60 88888.00 2015-06-08 00:34:02.125 159 12626.27 153.72 54637.57 88888.00 2015-06-08 00:34:02.250 159 12626.23 153.68 54637.60 88888.00 2015-06-08 00:34:02.375 159 12626.20 153.68 54637.60 88888.00 2015-06-08 00:34:02.500 159 12626.20 153.68 54637.57 88888.00 2015-06-08 00:34:02.625 159 12626.25 153.70 54637.60 88888.00 2015-06-08 00:34:02.750 159 12626.20 153.68 54637.60 88888.00 2015-06-08 00:34:02.875 159 12626.17 153.68 54637.60 88888.00 2015-06-08 00:34:03.000 159 12626.23 153.70 54637.62 88888.00 2015-06-08 00:34:03.125 159 12626.17 153.70 54637.62 88888.00 2015-06-08 00:34:03.250 159 12626.23 153.70 54637.65 88888.00 2015-06-08 00:34:03.375 159 12626.27 153.72 54637.65 88888.00 2015-06-08 00:34:03.500 159 12626.17 153.72 54637.68 88888.00 2015-06-08 00:34:03.625 159 12626.12 153.72 54637.68 88888.00 2015-06-08 00:34:03.750 159 12626.17 153.72 54637.68 88888.00 2015-06-08 00:34:03.875 159 12626.20 153.68 54637.65 88888.00 2015-06-08 00:34:04.000 159 12626.20 153.70 54637.68 88888.00 2015-06-08 00:34:04.125 159 12626.17 153.68 54637.68 88888.00 2015-06-08 00:34:04.250 159 12626.17 153.68 54637.68 88888.00 2015-06-08 00:34:04.375 159 12626.17 153.70 54637.65 88888.00 2015-06-08 00:34:04.500 159 12626.20 153.72 54637.65 88888.00 2015-06-08 00:34:04.625 159 12626.17 153.70 54637.65 88888.00 2015-06-08 00:34:04.750 159 12626.12 153.70 54637.68 88888.00 2015-06-08 00:34:04.875 159 12626.15 153.72 54637.65 88888.00 2015-06-08 00:34:05.000 159 12626.15 153.70 54637.68 88888.00 2015-06-08 00:34:05.125 159 12626.10 153.70 54637.68 88888.00 2015-06-08 00:34:05.250 159 12626.08 153.68 54637.68 88888.00 2015-06-08 00:34:05.375 159 12626.12 153.68 54637.70 88888.00 2015-06-08 00:34:05.500 159 12626.15 153.70 54637.72 88888.00 2015-06-08 00:34:05.625 159 12626.15 153.72 54637.72 88888.00 2015-06-08 00:34:05.750 159 12626.10 153.72 54637.72 88888.00 2015-06-08 00:34:05.875 159 12626.08 153.70 54637.75 88888.00 2015-06-08 00:34:06.000 159 12626.00 153.68 54637.70 88888.00 2015-06-08 00:34:06.125 159 12626.05 153.70 54637.72 88888.00 2015-06-08 00:34:06.250 159 12626.12 153.72 54637.72 88888.00 2015-06-08 00:34:06.375 159 12626.12 153.70 54637.72 88888.00 2015-06-08 00:34:06.500 159 12626.05 153.72 54637.72 88888.00 2015-06-08 00:34:06.625 159 12626.02 153.75 54637.75 88888.00 2015-06-08 00:34:06.750 159 12626.05 153.72 54637.75 88888.00 2015-06-08 00:34:06.875 159 12626.08 153.75 54637.72 88888.00 2015-06-08 00:34:07.000 159 12626.10 153.70 54637.70 88888.00 2015-06-08 00:34:07.125 159 12626.08 153.70 54637.75 88888.00 2015-06-08 00:34:07.250 159 12626.02 153.72 54637.78 88888.00 2015-06-08 00:34:07.375 159 12626.00 153.70 54637.75 88888.00 2015-06-08 00:34:07.500 159 12625.90 153.68 54637.70 88888.00 2015-06-08 00:34:07.625 159 12625.92 153.70 54637.72 88888.00 2015-06-08 00:34:07.750 159 12625.95 153.70 54637.72 88888.00 2015-06-08 00:34:07.875 159 12626.00 153.68 54637.75 88888.00 2015-06-08 00:34:08.000 159 12626.00 153.68 54637.75 88888.00 2015-06-08 00:34:08.125 159 12626.05 153.68 54637.78 88888.00 2015-06-08 00:34:08.250 159 12626.02 153.68 54637.78 88888.00 2015-06-08 00:34:08.375 159 12626.00 153.70 54637.78 88888.00 2015-06-08 00:34:08.500 159 12626.00 153.68 54637.78 88888.00 2015-06-08 00:34:08.625 159 12625.95 153.68 54637.75 88888.00 2015-06-08 00:34:08.750 159 12625.95 153.68 54637.75 88888.00 2015-06-08 00:34:08.875 159 12625.98 153.70 54637.75 88888.00 2015-06-08 00:34:09.000 159 12625.92 153.70 54637.78 88888.00 2015-06-08 00:34:09.125 159 12625.88 153.70 54637.80 88888.00 2015-06-08 00:34:09.250 159 12625.83 153.68 54637.78 88888.00 2015-06-08 00:34:09.375 159 12625.88 153.68 54637.78 88888.00 2015-06-08 00:34:09.500 159 12625.98 153.68 54637.78 88888.00 2015-06-08 00:34:09.625 159 12625.98 153.70 54637.78 88888.00 2015-06-08 00:34:09.750 159 12625.95 153.70 54637.82 88888.00 2015-06-08 00:34:09.875 159 12625.98 153.70 54637.82 88888.00 2015-06-08 00:34:10.000 159 12626.02 153.70 54637.80 88888.00 2015-06-08 00:34:10.125 159 12626.00 153.72 54637.82 88888.00 2015-06-08 00:34:10.250 159 12625.95 153.70 54637.80 88888.00 2015-06-08 00:34:10.375 159 12625.92 153.70 54637.82 88888.00 2015-06-08 00:34:10.500 159 12625.92 153.70 54637.82 88888.00 2015-06-08 00:34:10.625 159 12625.98 153.72 54637.80 88888.00 2015-06-08 00:34:10.750 159 12625.98 153.72 54637.80 88888.00 2015-06-08 00:34:10.875 159 12625.92 153.75 54637.80 88888.00 2015-06-08 00:34:11.000 159 12625.95 153.75 54637.82 88888.00 2015-06-08 00:34:11.125 159 12625.95 153.72 54637.85 88888.00 2015-06-08 00:34:11.250 159 12625.90 153.68 54637.82 88888.00 2015-06-08 00:34:11.375 159 12625.90 153.70 54637.82 88888.00 2015-06-08 00:34:11.500 159 12625.90 153.70 54637.82 88888.00 2015-06-08 00:34:11.625 159 12625.95 153.72 54637.85 88888.00 2015-06-08 00:34:11.750 159 12626.00 153.75 54637.88 88888.00 2015-06-08 00:34:11.875 159 12625.95 153.78 54637.85 88888.00 2015-06-08 00:34:12.000 159 12625.95 153.75 54637.85 88888.00 2015-06-08 00:34:12.125 159 12625.95 153.72 54637.88 88888.00 2015-06-08 00:34:12.250 159 12625.98 153.70 54637.90 88888.00 2015-06-08 00:34:12.375 159 12626.00 153.70 54637.90 88888.00 2015-06-08 00:34:12.500 159 12625.98 153.70 54637.85 88888.00 2015-06-08 00:34:12.625 159 12625.90 153.68 54637.88 88888.00 2015-06-08 00:34:12.750 159 12625.83 153.70 54637.88 88888.00 2015-06-08 00:34:12.875 159 12625.75 153.70 54637.85 88888.00 2015-06-08 00:34:13.000 159 12625.75 153.70 54637.88 88888.00 2015-06-08 00:34:13.125 159 12625.77 153.70 54637.90 88888.00 2015-06-08 00:34:13.250 159 12625.83 153.70 54637.93 88888.00 2015-06-08 00:34:13.375 159 12625.85 153.70 54637.93 88888.00 2015-06-08 00:34:13.500 159 12625.83 153.72 54637.95 88888.00 2015-06-08 00:34:13.625 159 12625.80 153.72 54637.90 88888.00 2015-06-08 00:34:13.750 159 12625.77 153.72 54637.90 88888.00 2015-06-08 00:34:13.875 159 12625.80 153.68 54637.90 88888.00 2015-06-08 00:34:14.000 159 12625.83 153.70 54637.90 88888.00 2015-06-08 00:34:14.125 159 12625.77 153.68 54637.90 88888.00 2015-06-08 00:34:14.250 159 12625.73 153.68 54637.88 88888.00 2015-06-08 00:34:14.375 159 12625.80 153.70 54637.90 88888.00 2015-06-08 00:34:14.500 159 12625.88 153.70 54637.93 88888.00 2015-06-08 00:34:14.625 159 12625.83 153.70 54637.90 88888.00 2015-06-08 00:34:14.750 159 12625.77 153.70 54637.88 88888.00 2015-06-08 00:34:14.875 159 12625.75 153.65 54637.93 88888.00 2015-06-08 00:34:15.000 159 12625.77 153.62 54637.90 88888.00 2015-06-08 00:34:15.125 159 12625.85 153.68 54637.93 88888.00 2015-06-08 00:34:15.250 159 12625.88 153.68 54637.93 88888.00 2015-06-08 00:34:15.375 159 12625.90 153.68 54637.93 88888.00 2015-06-08 00:34:15.500 159 12625.88 153.68 54637.93 88888.00 2015-06-08 00:34:15.625 159 12625.92 153.68 54637.93 88888.00 2015-06-08 00:34:15.750 159 12625.90 153.68 54637.95 88888.00 2015-06-08 00:34:15.875 159 12625.90 153.70 54637.95 88888.00 2015-06-08 00:34:16.000 159 12625.83 153.70 54637.93 88888.00 2015-06-08 00:34:16.125 159 12625.77 153.68 54637.95 88888.00 2015-06-08 00:34:16.250 159 12625.80 153.65 54637.95 88888.00 2015-06-08 00:34:16.375 159 12625.77 153.65 54637.97 88888.00 2015-06-08 00:34:16.500 159 12625.80 153.65 54637.93 88888.00 2015-06-08 00:34:16.625 159 12625.85 153.65 54637.95 88888.00 2015-06-08 00:34:16.750 159 12625.88 153.65 54638.00 88888.00 2015-06-08 00:34:16.875 159 12625.88 153.68 54638.00 88888.00 2015-06-08 00:34:17.000 159 12625.83 153.65 54638.00 88888.00 2015-06-08 00:34:17.125 159 12625.75 153.65 54637.97 88888.00 2015-06-08 00:34:17.250 159 12625.85 153.65 54638.00 88888.00 2015-06-08 00:34:17.375 159 12625.90 153.65 54638.00 88888.00 2015-06-08 00:34:17.500 159 12625.88 153.65 54637.97 88888.00 2015-06-08 00:34:17.625 159 12625.85 153.68 54637.95 88888.00 2015-06-08 00:34:17.750 159 12625.77 153.65 54637.97 88888.00 2015-06-08 00:34:17.875 159 12625.77 153.62 54638.00 88888.00 2015-06-08 00:34:18.000 159 12625.77 153.65 54638.03 88888.00 2015-06-08 00:34:18.125 159 12625.75 153.65 54638.03 88888.00 2015-06-08 00:34:18.250 159 12625.80 153.65 54638.05 88888.00 2015-06-08 00:34:18.375 159 12625.80 153.65 54638.05 88888.00 2015-06-08 00:34:18.500 159 12625.85 153.68 54638.03 88888.00 2015-06-08 00:34:18.625 159 12625.75 153.65 54638.03 88888.00 2015-06-08 00:34:18.750 159 12625.70 153.65 54638.03 88888.00 2015-06-08 00:34:18.875 159 12625.67 153.65 54638.03 88888.00 2015-06-08 00:34:19.000 159 12625.70 153.65 54638.00 88888.00 2015-06-08 00:34:19.125 159 12625.70 153.65 54638.00 88888.00 2015-06-08 00:34:19.250 159 12625.75 153.65 54638.05 88888.00 2015-06-08 00:34:19.375 159 12625.80 153.68 54638.05 88888.00 2015-06-08 00:34:19.500 159 12625.75 153.65 54638.03 88888.00 2015-06-08 00:34:19.625 159 12625.73 153.65 54638.03 88888.00 2015-06-08 00:34:19.750 159 12625.77 153.68 54638.05 88888.00 2015-06-08 00:34:19.875 159 12625.80 153.68 54638.07 88888.00 2015-06-08 00:34:20.000 159 12625.83 153.65 54638.03 88888.00 2015-06-08 00:34:20.125 159 12625.73 153.62 54638.05 88888.00 2015-06-08 00:34:20.250 159 12625.65 153.62 54638.03 88888.00 2015-06-08 00:34:20.375 159 12625.73 153.65 54638.07 88888.00 2015-06-08 00:34:20.500 159 12625.83 153.68 54638.07 88888.00 2015-06-08 00:34:20.625 159 12625.80 153.68 54638.07 88888.00 2015-06-08 00:34:20.750 159 12625.77 153.65 54638.07 88888.00 2015-06-08 00:34:20.875 159 12625.70 153.68 54638.10 88888.00 2015-06-08 00:34:21.000 159 12625.65 153.68 54638.10 88888.00 2015-06-08 00:34:21.125 159 12625.67 153.68 54638.12 88888.00 2015-06-08 00:34:21.250 159 12625.67 153.68 54638.12 88888.00 2015-06-08 00:34:21.375 159 12625.67 153.68 54638.12 88888.00 2015-06-08 00:34:21.500 159 12625.67 153.65 54638.10 88888.00 2015-06-08 00:34:21.625 159 12625.67 153.68 54638.10 88888.00 2015-06-08 00:34:21.750 159 12625.73 153.62 54638.10 88888.00 2015-06-08 00:34:21.875 159 12625.77 153.62 54638.12 88888.00 2015-06-08 00:34:22.000 159 12625.77 153.68 54638.12 88888.00 2015-06-08 00:34:22.125 159 12625.67 153.65 54638.12 88888.00 2015-06-08 00:34:22.250 159 12625.67 153.65 54638.10 88888.00 2015-06-08 00:34:22.375 159 12625.77 153.68 54638.12 88888.00 2015-06-08 00:34:22.500 159 12625.73 153.68 54638.15 88888.00 2015-06-08 00:34:22.625 159 12625.67 153.65 54638.12 88888.00 2015-06-08 00:34:22.750 159 12625.65 153.65 54638.10 88888.00 2015-06-08 00:34:22.875 159 12625.67 153.62 54638.12 88888.00 2015-06-08 00:34:23.000 159 12625.70 153.62 54638.15 88888.00 2015-06-08 00:34:23.125 159 12625.67 153.68 54638.18 88888.00 2015-06-08 00:34:23.250 159 12625.67 153.62 54638.15 88888.00 2015-06-08 00:34:23.375 159 12625.62 153.62 54638.15 88888.00 2015-06-08 00:34:23.500 159 12625.65 153.62 54638.15 88888.00 2015-06-08 00:34:23.625 159 12625.67 153.62 54638.18 88888.00 2015-06-08 00:34:23.750 159 12625.67 153.62 54638.18 88888.00 2015-06-08 00:34:23.875 159 12625.73 153.62 54638.20 88888.00 2015-06-08 00:34:24.000 159 12625.73 153.62 54638.15 88888.00 2015-06-08 00:34:24.125 159 12625.73 153.62 54638.18 88888.00 2015-06-08 00:34:24.250 159 12625.67 153.60 54638.15 88888.00 2015-06-08 00:34:24.375 159 12625.70 153.60 54638.15 88888.00 2015-06-08 00:34:24.500 159 12625.80 153.62 54638.15 88888.00 2015-06-08 00:34:24.625 159 12625.83 153.65 54638.18 88888.00 2015-06-08 00:34:24.750 159 12625.80 153.62 54638.18 88888.00 2015-06-08 00:34:24.875 159 12625.75 153.65 54638.18 88888.00 2015-06-08 00:34:25.000 159 12625.70 153.62 54638.15 88888.00 2015-06-08 00:34:25.125 159 12625.67 153.65 54638.15 88888.00 2015-06-08 00:34:25.250 159 12625.73 153.65 54638.18 88888.00 2015-06-08 00:34:25.375 159 12625.80 153.65 54638.20 88888.00 2015-06-08 00:34:25.500 159 12625.88 153.62 54638.20 88888.00 2015-06-08 00:34:25.625 159 12625.85 153.62 54638.15 88888.00 2015-06-08 00:34:25.750 159 12625.80 153.62 54638.18 88888.00 2015-06-08 00:34:25.875 159 12625.77 153.65 54638.15 88888.00 2015-06-08 00:34:26.000 159 12625.77 153.65 54638.15 88888.00 2015-06-08 00:34:26.125 159 12625.80 153.65 54638.15 88888.00 2015-06-08 00:34:26.250 159 12625.80 153.62 54638.18 88888.00 2015-06-08 00:34:26.375 159 12625.88 153.65 54638.18 88888.00 2015-06-08 00:34:26.500 159 12625.92 153.62 54638.20 88888.00 2015-06-08 00:34:26.625 159 12625.88 153.60 54638.15 88888.00 2015-06-08 00:34:26.750 159 12625.77 153.57 54638.15 88888.00 2015-06-08 00:34:26.875 159 12625.83 153.60 54638.18 88888.00 2015-06-08 00:34:27.000 159 12625.88 153.62 54638.18 88888.00 2015-06-08 00:34:27.125 159 12625.85 153.62 54638.15 88888.00 2015-06-08 00:34:27.250 159 12625.77 153.62 54638.18 88888.00 2015-06-08 00:34:27.375 159 12625.83 153.68 54638.20 88888.00 2015-06-08 00:34:27.500 159 12625.80 153.65 54638.20 88888.00 2015-06-08 00:34:27.625 159 12625.85 153.65 54638.18 88888.00 2015-06-08 00:34:27.750 159 12625.85 153.62 54638.18 88888.00 2015-06-08 00:34:27.875 159 12625.85 153.65 54638.20 88888.00 2015-06-08 00:34:28.000 159 12625.88 153.65 54638.20 88888.00 2015-06-08 00:34:28.125 159 12625.85 153.65 54638.20 88888.00 2015-06-08 00:34:28.250 159 12625.80 153.62 54638.20 88888.00 2015-06-08 00:34:28.375 159 12625.80 153.60 54638.18 88888.00 2015-06-08 00:34:28.500 159 12625.80 153.65 54638.15 88888.00 2015-06-08 00:34:28.625 159 12625.88 153.65 54638.18 88888.00 2015-06-08 00:34:28.750 159 12625.90 153.68 54638.18 88888.00 2015-06-08 00:34:28.875 159 12625.92 153.68 54638.20 88888.00 2015-06-08 00:34:29.000 159 12625.98 153.65 54638.20 88888.00 2015-06-08 00:34:29.125 159 12625.95 153.68 54638.22 88888.00 2015-06-08 00:34:29.250 159 12625.85 153.70 54638.22 88888.00 2015-06-08 00:34:29.375 159 12625.83 153.68 54638.20 88888.00 2015-06-08 00:34:29.500 159 12625.85 153.68 54638.20 88888.00 2015-06-08 00:34:29.625 159 12625.88 153.68 54638.22 88888.00 2015-06-08 00:34:29.750 159 12625.92 153.68 54638.20 88888.00 2015-06-08 00:34:29.875 159 12625.95 153.68 54638.22 88888.00 2015-06-08 00:34:30.000 159 12625.88 153.65 54638.22 88888.00 2015-06-08 00:34:30.125 159 12625.88 153.68 54638.22 88888.00 2015-06-08 00:34:30.250 159 12625.95 153.68 54638.20 88888.00 2015-06-08 00:34:30.375 159 12625.90 153.68 54638.20 88888.00 2015-06-08 00:34:30.500 159 12625.92 153.68 54638.22 88888.00 2015-06-08 00:34:30.625 159 12625.92 153.68 54638.20 88888.00 2015-06-08 00:34:30.750 159 12625.90 153.65 54638.20 88888.00 2015-06-08 00:34:30.875 159 12625.90 153.68 54638.20 88888.00 2015-06-08 00:34:31.000 159 12625.85 153.65 54638.22 88888.00 2015-06-08 00:34:31.125 159 12625.92 153.68 54638.22 88888.00 2015-06-08 00:34:31.250 159 12626.02 153.70 54638.25 88888.00 2015-06-08 00:34:31.375 159 12626.08 153.70 54638.22 88888.00 2015-06-08 00:34:31.500 159 12626.00 153.65 54638.20 88888.00 2015-06-08 00:34:31.625 159 12625.98 153.68 54638.22 88888.00 2015-06-08 00:34:31.750 159 12626.00 153.75 54638.25 88888.00 2015-06-08 00:34:31.875 159 12625.98 153.70 54638.20 88888.00 2015-06-08 00:34:32.000 159 12625.92 153.65 54638.18 88888.00 2015-06-08 00:34:32.125 159 12625.95 153.65 54638.20 88888.00 2015-06-08 00:34:32.250 159 12626.00 153.70 54638.28 88888.00 2015-06-08 00:34:32.375 159 12625.98 153.70 54638.28 88888.00 2015-06-08 00:34:32.500 159 12625.92 153.70 54638.25 88888.00 2015-06-08 00:34:32.625 159 12625.95 153.68 54638.22 88888.00 2015-06-08 00:34:32.750 159 12625.95 153.70 54638.22 88888.00 2015-06-08 00:34:32.875 159 12625.98 153.70 54638.20 88888.00 2015-06-08 00:34:33.000 159 12625.95 153.68 54638.18 88888.00 2015-06-08 00:34:33.125 159 12625.95 153.68 54638.22 88888.00 2015-06-08 00:34:33.250 159 12625.95 153.72 54638.22 88888.00 2015-06-08 00:34:33.375 159 12625.92 153.70 54638.22 88888.00 2015-06-08 00:34:33.500 159 12625.88 153.70 54638.20 88888.00 2015-06-08 00:34:33.625 159 12625.85 153.72 54638.20 88888.00 2015-06-08 00:34:33.750 159 12625.85 153.72 54638.22 88888.00 2015-06-08 00:34:33.875 159 12625.92 153.75 54638.25 88888.00 2015-06-08 00:34:34.000 159 12625.95 153.75 54638.25 88888.00 2015-06-08 00:34:34.125 159 12625.95 153.70 54638.25 88888.00 2015-06-08 00:34:34.250 159 12625.92 153.72 54638.25 88888.00 2015-06-08 00:34:34.375 159 12625.92 153.72 54638.22 88888.00 2015-06-08 00:34:34.500 159 12625.90 153.75 54638.25 88888.00 2015-06-08 00:34:34.625 159 12625.88 153.78 54638.22 88888.00 2015-06-08 00:34:34.750 159 12625.85 153.75 54638.20 88888.00 2015-06-08 00:34:34.875 159 12625.80 153.75 54638.20 88888.00 2015-06-08 00:34:35.000 159 12625.83 153.78 54638.20 88888.00 2015-06-08 00:34:35.125 159 12625.90 153.75 54638.22 88888.00 2015-06-08 00:34:35.250 159 12625.92 153.75 54638.25 88888.00 2015-06-08 00:34:35.375 159 12625.92 153.80 54638.25 88888.00 2015-06-08 00:34:35.500 159 12625.90 153.80 54638.22 88888.00 2015-06-08 00:34:35.625 159 12625.88 153.82 54638.22 88888.00 2015-06-08 00:34:35.750 159 12625.88 153.82 54638.22 88888.00 2015-06-08 00:34:35.875 159 12625.85 153.85 54638.25 88888.00 2015-06-08 00:34:36.000 159 12625.85 153.82 54638.22 88888.00 2015-06-08 00:34:36.125 159 12625.83 153.82 54638.25 88888.00 2015-06-08 00:34:36.250 159 12625.75 153.82 54638.28 88888.00 2015-06-08 00:34:36.375 159 12625.75 153.85 54638.25 88888.00 2015-06-08 00:34:36.500 159 12625.80 153.85 54638.25 88888.00 2015-06-08 00:34:36.625 159 12625.85 153.85 54638.22 88888.00 2015-06-08 00:34:36.750 159 12625.85 153.85 54638.22 88888.00 2015-06-08 00:34:36.875 159 12625.83 153.88 54638.22 88888.00 2015-06-08 00:34:37.000 159 12625.80 153.88 54638.22 88888.00 2015-06-08 00:34:37.125 159 12625.85 153.90 54638.22 88888.00 2015-06-08 00:34:37.250 159 12625.85 153.88 54638.25 88888.00 2015-06-08 00:34:37.375 159 12625.85 153.85 54638.22 88888.00 2015-06-08 00:34:37.500 159 12625.83 153.88 54638.22 88888.00 2015-06-08 00:34:37.625 159 12625.88 153.88 54638.22 88888.00 2015-06-08 00:34:37.750 159 12625.88 153.90 54638.20 88888.00 2015-06-08 00:34:37.875 159 12625.85 153.90 54638.25 88888.00 2015-06-08 00:34:38.000 159 12625.77 153.93 54638.22 88888.00 2015-06-08 00:34:38.125 159 12625.75 153.88 54638.22 88888.00 2015-06-08 00:34:38.250 159 12625.80 153.90 54638.22 88888.00 2015-06-08 00:34:38.375 159 12625.83 153.93 54638.22 88888.00 2015-06-08 00:34:38.500 159 12625.80 153.93 54638.22 88888.00 2015-06-08 00:34:38.625 159 12625.77 153.95 54638.22 88888.00 2015-06-08 00:34:38.750 159 12625.83 153.93 54638.22 88888.00 2015-06-08 00:34:38.875 159 12625.83 153.93 54638.20 88888.00 2015-06-08 00:34:39.000 159 12625.90 153.90 54638.22 88888.00 2015-06-08 00:34:39.125 159 12625.88 153.93 54638.25 88888.00 2015-06-08 00:34:39.250 159 12625.80 153.93 54638.28 88888.00 2015-06-08 00:34:39.375 159 12625.80 153.95 54638.28 88888.00 2015-06-08 00:34:39.500 159 12625.80 153.93 54638.25 88888.00 2015-06-08 00:34:39.625 159 12625.77 153.95 54638.25 88888.00 2015-06-08 00:34:39.750 159 12625.77 153.97 54638.25 88888.00 2015-06-08 00:34:39.875 159 12625.80 153.97 54638.28 88888.00 2015-06-08 00:34:40.000 159 12625.83 154.00 54638.28 88888.00 2015-06-08 00:34:40.125 159 12625.83 154.00 54638.25 88888.00 2015-06-08 00:34:40.250 159 12625.83 154.00 54638.25 88888.00 2015-06-08 00:34:40.375 159 12625.77 154.00 54638.22 88888.00 2015-06-08 00:34:40.500 159 12625.75 153.97 54638.20 88888.00 2015-06-08 00:34:40.625 159 12625.80 153.95 54638.25 88888.00 2015-06-08 00:34:40.750 159 12625.83 153.97 54638.25 88888.00 2015-06-08 00:34:40.875 159 12625.77 153.97 54638.25 88888.00 2015-06-08 00:34:41.000 159 12625.77 153.97 54638.25 88888.00 2015-06-08 00:34:41.125 159 12625.80 153.97 54638.22 88888.00 2015-06-08 00:34:41.250 159 12625.75 153.97 54638.22 88888.00 2015-06-08 00:34:41.375 159 12625.77 153.95 54638.22 88888.00 2015-06-08 00:34:41.500 159 12625.83 153.97 54638.22 88888.00 2015-06-08 00:34:41.625 159 12625.88 153.97 54638.22 88888.00 2015-06-08 00:34:41.750 159 12625.85 153.97 54638.22 88888.00 2015-06-08 00:34:41.875 159 12625.77 153.97 54638.20 88888.00 2015-06-08 00:34:42.000 159 12625.77 153.95 54638.20 88888.00 2015-06-08 00:34:42.125 159 12625.80 154.00 54638.22 88888.00 2015-06-08 00:34:42.250 159 12625.83 154.00 54638.25 88888.00 2015-06-08 00:34:42.375 159 12625.77 153.95 54638.22 88888.00 2015-06-08 00:34:42.500 159 12625.73 153.95 54638.22 88888.00 2015-06-08 00:34:42.625 159 12625.75 154.00 54638.25 88888.00 2015-06-08 00:34:42.750 159 12625.75 154.03 54638.25 88888.00 2015-06-08 00:34:42.875 159 12625.77 154.03 54638.25 88888.00 2015-06-08 00:34:43.000 159 12625.77 154.00 54638.22 88888.00 2015-06-08 00:34:43.125 159 12625.73 153.97 54638.22 88888.00 2015-06-08 00:34:43.250 159 12625.73 154.00 54638.25 88888.00 2015-06-08 00:34:43.375 159 12625.80 154.03 54638.28 88888.00 2015-06-08 00:34:43.500 159 12625.83 154.00 54638.25 88888.00 2015-06-08 00:34:43.625 159 12625.70 154.00 54638.20 88888.00 2015-06-08 00:34:43.750 159 12625.73 154.00 54638.22 88888.00 2015-06-08 00:34:43.875 159 12625.70 153.95 54638.22 88888.00 2015-06-08 00:34:44.000 159 12625.73 153.97 54638.22 88888.00 2015-06-08 00:34:44.125 159 12625.70 154.00 54638.25 88888.00 2015-06-08 00:34:44.250 159 12625.62 154.00 54638.25 88888.00 2015-06-08 00:34:44.375 159 12625.67 154.00 54638.25 88888.00 2015-06-08 00:34:44.500 159 12625.70 154.00 54638.25 88888.00 2015-06-08 00:34:44.625 159 12625.73 154.05 54638.22 88888.00 2015-06-08 00:34:44.750 159 12625.75 154.05 54638.25 88888.00 2015-06-08 00:34:44.875 159 12625.77 154.05 54638.28 88888.00 2015-06-08 00:34:45.000 159 12625.75 154.05 54638.25 88888.00 2015-06-08 00:34:45.125 159 12625.67 154.05 54638.25 88888.00 2015-06-08 00:34:45.250 159 12625.60 154.05 54638.25 88888.00 2015-06-08 00:34:45.375 159 12625.65 154.05 54638.28 88888.00 2015-06-08 00:34:45.500 159 12625.73 154.05 54638.25 88888.00 2015-06-08 00:34:45.625 159 12625.75 154.05 54638.22 88888.00 2015-06-08 00:34:45.750 159 12625.80 154.05 54638.25 88888.00 2015-06-08 00:34:45.875 159 12625.85 154.07 54638.25 88888.00 2015-06-08 00:34:46.000 159 12625.85 154.05 54638.25 88888.00 2015-06-08 00:34:46.125 159 12625.80 154.05 54638.22 88888.00 2015-06-08 00:34:46.250 159 12625.70 154.05 54638.22 88888.00 2015-06-08 00:34:46.375 159 12625.67 154.10 54638.25 88888.00 2015-06-08 00:34:46.500 159 12625.65 154.12 54638.28 88888.00 2015-06-08 00:34:46.625 159 12625.65 154.12 54638.25 88888.00 2015-06-08 00:34:46.750 159 12625.62 154.10 54638.25 88888.00 2015-06-08 00:34:46.875 159 12625.65 154.10 54638.25 88888.00 2015-06-08 00:34:47.000 159 12625.70 154.12 54638.25 88888.00 2015-06-08 00:34:47.125 159 12625.67 154.15 54638.25 88888.00 2015-06-08 00:34:47.250 159 12625.67 154.15 54638.25 88888.00 2015-06-08 00:34:47.375 159 12625.67 154.12 54638.22 88888.00 2015-06-08 00:34:47.500 159 12625.67 154.15 54638.20 88888.00 2015-06-08 00:34:47.625 159 12625.73 154.12 54638.22 88888.00 2015-06-08 00:34:47.750 159 12625.73 154.12 54638.25 88888.00 2015-06-08 00:34:47.875 159 12625.70 154.12 54638.25 88888.00 2015-06-08 00:34:48.000 159 12625.67 154.15 54638.25 88888.00 2015-06-08 00:34:48.125 159 12625.67 154.10 54638.28 88888.00 2015-06-08 00:34:48.250 159 12625.65 154.12 54638.28 88888.00 2015-06-08 00:34:48.375 159 12625.70 154.15 54638.28 88888.00 2015-06-08 00:34:48.500 159 12625.73 154.15 54638.32 88888.00 2015-06-08 00:34:48.625 159 12625.73 154.18 54638.30 88888.00 2015-06-08 00:34:48.750 159 12625.62 154.15 54638.25 88888.00 2015-06-08 00:34:48.875 159 12625.65 154.15 54638.28 88888.00 2015-06-08 00:34:49.000 159 12625.73 154.15 54638.28 88888.00 2015-06-08 00:34:49.125 159 12625.73 154.12 54638.30 88888.00 2015-06-08 00:34:49.250 159 12625.67 154.12 54638.30 88888.00 2015-06-08 00:34:49.375 159 12625.62 154.12 54638.28 88888.00 2015-06-08 00:34:49.500 159 12625.65 154.15 54638.30 88888.00 2015-06-08 00:34:49.625 159 12625.67 154.15 54638.30 88888.00 2015-06-08 00:34:49.750 159 12625.73 154.15 54638.32 88888.00 2015-06-08 00:34:49.875 159 12625.73 154.18 54638.30 88888.00 2015-06-08 00:34:50.000 159 12625.70 154.18 54638.32 88888.00 2015-06-08 00:34:50.125 159 12625.65 154.15 54638.32 88888.00 2015-06-08 00:34:50.250 159 12625.60 154.15 54638.32 88888.00 2015-06-08 00:34:50.375 159 12625.62 154.18 54638.32 88888.00 2015-06-08 00:34:50.500 159 12625.65 154.20 54638.32 88888.00 2015-06-08 00:34:50.625 159 12625.67 154.22 54638.32 88888.00 2015-06-08 00:34:50.750 159 12625.65 154.20 54638.32 88888.00 2015-06-08 00:34:50.875 159 12625.60 154.20 54638.32 88888.00 2015-06-08 00:34:51.000 159 12625.62 154.18 54638.32 88888.00 2015-06-08 00:34:51.125 159 12625.62 154.18 54638.32 88888.00 2015-06-08 00:34:51.250 159 12625.55 154.18 54638.32 88888.00 2015-06-08 00:34:51.375 159 12625.58 154.22 54638.32 88888.00 2015-06-08 00:34:51.500 159 12625.60 154.22 54638.32 88888.00 2015-06-08 00:34:51.625 159 12625.55 154.18 54638.30 88888.00 2015-06-08 00:34:51.750 159 12625.52 154.20 54638.30 88888.00 2015-06-08 00:34:51.875 159 12625.52 154.20 54638.32 88888.00 2015-06-08 00:34:52.000 159 12625.55 154.22 54638.30 88888.00 2015-06-08 00:34:52.125 159 12625.58 154.25 54638.35 88888.00 2015-06-08 00:34:52.250 159 12625.60 154.28 54638.35 88888.00 2015-06-08 00:34:52.375 159 12625.60 154.28 54638.35 88888.00 2015-06-08 00:34:52.500 159 12625.70 154.28 54638.32 88888.00 2015-06-08 00:34:52.625 159 12625.77 154.25 54638.32 88888.00 2015-06-08 00:34:52.750 159 12625.73 154.25 54638.32 88888.00 2015-06-08 00:34:52.875 159 12625.70 154.25 54638.35 88888.00 2015-06-08 00:34:53.000 159 12625.65 154.25 54638.32 88888.00 2015-06-08 00:34:53.125 159 12625.62 154.25 54638.30 88888.00 2015-06-08 00:34:53.250 159 12625.62 154.30 54638.35 88888.00 2015-06-08 00:34:53.375 159 12625.60 154.35 54638.35 88888.00 2015-06-08 00:34:53.500 159 12625.60 154.32 54638.35 88888.00 2015-06-08 00:34:53.625 159 12625.62 154.28 54638.35 88888.00 2015-06-08 00:34:53.750 159 12625.60 154.28 54638.32 88888.00 2015-06-08 00:34:53.875 159 12625.55 154.30 54638.32 88888.00 2015-06-08 00:34:54.000 159 12625.55 154.32 54638.32 88888.00 2015-06-08 00:34:54.125 159 12625.58 154.30 54638.35 88888.00 2015-06-08 00:34:54.250 159 12625.60 154.32 54638.38 88888.00 2015-06-08 00:34:54.375 159 12625.60 154.35 54638.35 88888.00 2015-06-08 00:34:54.500 159 12625.58 154.38 54638.32 88888.00 2015-06-08 00:34:54.625 159 12625.55 154.35 54638.35 88888.00 2015-06-08 00:34:54.750 159 12625.55 154.32 54638.35 88888.00 2015-06-08 00:34:54.875 159 12625.52 154.32 54638.32 88888.00 2015-06-08 00:34:55.000 159 12625.58 154.35 54638.32 88888.00 2015-06-08 00:34:55.125 159 12625.58 154.35 54638.35 88888.00 2015-06-08 00:34:55.250 159 12625.52 154.35 54638.35 88888.00 2015-06-08 00:34:55.375 159 12625.55 154.40 54638.35 88888.00 2015-06-08 00:34:55.500 159 12625.52 154.40 54638.32 88888.00 2015-06-08 00:34:55.625 159 12625.55 154.43 54638.35 88888.00 2015-06-08 00:34:55.750 159 12625.60 154.43 54638.35 88888.00 2015-06-08 00:34:55.875 159 12625.62 154.40 54638.38 88888.00 2015-06-08 00:34:56.000 159 12625.65 154.40 54638.40 88888.00 2015-06-08 00:34:56.125 159 12625.62 154.43 54638.40 88888.00 2015-06-08 00:34:56.250 159 12625.55 154.40 54638.38 88888.00 2015-06-08 00:34:56.375 159 12625.60 154.43 54638.35 88888.00 2015-06-08 00:34:56.500 159 12625.62 154.40 54638.38 88888.00 2015-06-08 00:34:56.625 159 12625.62 154.43 54638.35 88888.00 2015-06-08 00:34:56.750 159 12625.67 154.43 54638.35 88888.00 2015-06-08 00:34:56.875 159 12625.58 154.43 54638.35 88888.00 2015-06-08 00:34:57.000 159 12625.52 154.43 54638.35 88888.00 2015-06-08 00:34:57.125 159 12625.58 154.47 54638.38 88888.00 2015-06-08 00:34:57.250 159 12625.52 154.45 54638.38 88888.00 2015-06-08 00:34:57.375 159 12625.50 154.45 54638.40 88888.00 2015-06-08 00:34:57.500 159 12625.50 154.43 54638.38 88888.00 2015-06-08 00:34:57.625 159 12625.50 154.45 54638.38 88888.00 2015-06-08 00:34:57.750 159 12625.52 154.47 54638.40 88888.00 2015-06-08 00:34:57.875 159 12625.52 154.47 54638.38 88888.00 2015-06-08 00:34:58.000 159 12625.58 154.45 54638.38 88888.00 2015-06-08 00:34:58.125 159 12625.60 154.43 54638.38 88888.00 2015-06-08 00:34:58.250 159 12625.52 154.45 54638.38 88888.00 2015-06-08 00:34:58.375 159 12625.48 154.45 54638.38 88888.00 2015-06-08 00:34:58.500 159 12625.48 154.50 54638.38 88888.00 2015-06-08 00:34:58.625 159 12625.50 154.47 54638.38 88888.00 2015-06-08 00:34:58.750 159 12625.42 154.50 54638.38 88888.00 2015-06-08 00:34:58.875 159 12625.40 154.50 54638.40 88888.00 2015-06-08 00:34:59.000 159 12625.48 154.53 54638.40 88888.00 2015-06-08 00:34:59.125 159 12625.45 154.47 54638.38 88888.00 2015-06-08 00:34:59.250 159 12625.48 154.47 54638.38 88888.00 2015-06-08 00:34:59.375 159 12625.52 154.50 54638.38 88888.00 2015-06-08 00:34:59.500 159 12625.52 154.50 54638.40 88888.00 2015-06-08 00:34:59.625 159 12625.48 154.47 54638.40 88888.00 2015-06-08 00:34:59.750 159 12625.52 154.47 54638.38 88888.00 2015-06-08 00:34:59.875 159 12625.55 154.47 54638.35 88888.00 2015-06-08 00:35:00.000 159 12625.58 154.50 54638.38 88888.00 2015-06-08 00:35:00.125 159 12625.55 154.50 54638.38 88888.00 2015-06-08 00:35:00.250 159 12625.52 154.50 54638.38 88888.00 2015-06-08 00:35:00.375 159 12625.50 154.53 54638.38 88888.00 2015-06-08 00:35:00.500 159 12625.55 154.55 54638.38 88888.00 2015-06-08 00:35:00.625 159 12625.58 154.57 54638.38 88888.00 2015-06-08 00:35:00.750 159 12625.55 154.57 54638.38 88888.00 2015-06-08 00:35:00.875 159 12625.50 154.57 54638.38 88888.00 2015-06-08 00:35:01.000 159 12625.48 154.57 54638.38 88888.00 2015-06-08 00:35:01.125 159 12625.45 154.60 54638.38 88888.00 2015-06-08 00:35:01.250 159 12625.40 154.55 54638.38 88888.00 2015-06-08 00:35:01.375 159 12625.35 154.57 54638.40 88888.00 2015-06-08 00:35:01.500 159 12625.38 154.60 54638.40 88888.00 2015-06-08 00:35:01.625 159 12625.42 154.60 54638.38 88888.00 2015-06-08 00:35:01.750 159 12625.52 154.60 54638.38 88888.00 2015-06-08 00:35:01.875 159 12625.58 154.65 54638.38 88888.00 2015-06-08 00:35:02.000 159 12625.55 154.62 54638.38 88888.00 2015-06-08 00:35:02.125 159 12625.50 154.62 54638.40 88888.00 2015-06-08 00:35:02.250 159 12625.52 154.62 54638.40 88888.00 2015-06-08 00:35:02.375 159 12625.55 154.65 54638.38 88888.00 2015-06-08 00:35:02.500 159 12625.48 154.65 54638.35 88888.00 2015-06-08 00:35:02.625 159 12625.40 154.65 54638.40 88888.00 2015-06-08 00:35:02.750 159 12625.42 154.68 54638.40 88888.00 2015-06-08 00:35:02.875 159 12625.45 154.68 54638.43 88888.00 2015-06-08 00:35:03.000 159 12625.45 154.70 54638.43 88888.00 2015-06-08 00:35:03.125 159 12625.50 154.68 54638.40 88888.00 2015-06-08 00:35:03.250 159 12625.50 154.65 54638.38 88888.00 2015-06-08 00:35:03.375 159 12625.52 154.72 54638.38 88888.00 2015-06-08 00:35:03.500 159 12625.45 154.72 54638.40 88888.00 2015-06-08 00:35:03.625 159 12625.40 154.70 54638.40 88888.00 2015-06-08 00:35:03.750 159 12625.40 154.70 54638.40 88888.00 2015-06-08 00:35:03.875 159 12625.42 154.72 54638.38 88888.00 2015-06-08 00:35:04.000 159 12625.45 154.75 54638.40 88888.00 2015-06-08 00:35:04.125 159 12625.42 154.72 54638.40 88888.00 2015-06-08 00:35:04.250 159 12625.38 154.72 54638.38 88888.00 2015-06-08 00:35:04.375 159 12625.35 154.78 54638.40 88888.00 2015-06-08 00:35:04.500 159 12625.38 154.75 54638.43 88888.00 2015-06-08 00:35:04.625 159 12625.38 154.72 54638.43 88888.00 2015-06-08 00:35:04.750 159 12625.33 154.78 54638.43 88888.00 2015-06-08 00:35:04.875 159 12625.30 154.80 54638.40 88888.00 2015-06-08 00:35:05.000 159 12625.35 154.80 54638.40 88888.00 2015-06-08 00:35:05.125 159 12625.38 154.80 54638.40 88888.00 2015-06-08 00:35:05.250 159 12625.42 154.80 54638.38 88888.00 2015-06-08 00:35:05.375 159 12625.45 154.82 54638.40 88888.00 2015-06-08 00:35:05.500 159 12625.45 154.80 54638.40 88888.00 2015-06-08 00:35:05.625 159 12625.45 154.82 54638.40 88888.00 2015-06-08 00:35:05.750 159 12625.38 154.82 54638.40 88888.00 2015-06-08 00:35:05.875 159 12625.40 154.82 54638.40 88888.00 2015-06-08 00:35:06.000 159 12625.42 154.85 54638.40 88888.00 2015-06-08 00:35:06.125 159 12625.48 154.88 54638.40 88888.00 2015-06-08 00:35:06.250 159 12625.48 154.85 54638.40 88888.00 2015-06-08 00:35:06.375 159 12625.48 154.88 54638.40 88888.00 2015-06-08 00:35:06.500 159 12625.45 154.90 54638.40 88888.00 2015-06-08 00:35:06.625 159 12625.40 154.93 54638.40 88888.00 2015-06-08 00:35:06.750 159 12625.42 154.93 54638.40 88888.00 2015-06-08 00:35:06.875 159 12625.42 154.93 54638.43 88888.00 2015-06-08 00:35:07.000 159 12625.45 154.95 54638.43 88888.00 2015-06-08 00:35:07.125 159 12625.38 154.95 54638.43 88888.00 2015-06-08 00:35:07.250 159 12625.35 154.93 54638.45 88888.00 2015-06-08 00:35:07.375 159 12625.33 154.95 54638.45 88888.00 2015-06-08 00:35:07.500 159 12625.33 154.95 54638.45 88888.00 2015-06-08 00:35:07.625 159 12625.40 154.95 54638.43 88888.00 2015-06-08 00:35:07.750 159 12625.45 154.97 54638.45 88888.00 2015-06-08 00:35:07.875 159 12625.48 155.00 54638.43 88888.00 2015-06-08 00:35:08.000 159 12625.48 154.95 54638.43 88888.00 2015-06-08 00:35:08.125 159 12625.42 155.00 54638.43 88888.00 2015-06-08 00:35:08.250 159 12625.40 154.97 54638.43 88888.00 2015-06-08 00:35:08.375 159 12625.45 154.97 54638.43 88888.00 2015-06-08 00:35:08.500 159 12625.40 155.00 54638.43 88888.00 2015-06-08 00:35:08.625 159 12625.40 155.07 54638.45 88888.00 2015-06-08 00:35:08.750 159 12625.42 155.07 54638.45 88888.00 2015-06-08 00:35:08.875 159 12625.45 155.05 54638.43 88888.00 2015-06-08 00:35:09.000 159 12625.48 155.05 54638.43 88888.00 2015-06-08 00:35:09.125 159 12625.52 155.10 54638.45 88888.00 2015-06-08 00:35:09.250 159 12625.48 155.07 54638.43 88888.00 2015-06-08 00:35:09.375 159 12625.38 155.10 54638.43 88888.00 2015-06-08 00:35:09.500 159 12625.35 155.15 54638.43 88888.00 2015-06-08 00:35:09.625 159 12625.42 155.15 54638.43 88888.00 2015-06-08 00:35:09.750 159 12625.42 155.15 54638.45 88888.00 2015-06-08 00:35:09.875 159 12625.42 155.15 54638.45 88888.00 2015-06-08 00:35:10.000 159 12625.45 155.18 54638.45 88888.00 2015-06-08 00:35:10.125 159 12625.45 155.18 54638.45 88888.00 2015-06-08 00:35:10.250 159 12625.45 155.18 54638.43 88888.00 2015-06-08 00:35:10.375 159 12625.48 155.20 54638.43 88888.00 2015-06-08 00:35:10.500 159 12625.50 155.22 54638.43 88888.00 2015-06-08 00:35:10.625 159 12625.50 155.20 54638.43 88888.00 2015-06-08 00:35:10.750 159 12625.50 155.22 54638.45 88888.00 2015-06-08 00:35:10.875 159 12625.52 155.22 54638.43 88888.00 2015-06-08 00:35:11.000 159 12625.52 155.22 54638.40 88888.00 2015-06-08 00:35:11.125 159 12625.52 155.25 54638.43 88888.00 2015-06-08 00:35:11.250 159 12625.48 155.28 54638.43 88888.00 2015-06-08 00:35:11.375 159 12625.52 155.30 54638.43 88888.00 2015-06-08 00:35:11.500 159 12625.55 155.30 54638.43 88888.00 2015-06-08 00:35:11.625 159 12625.58 155.32 54638.43 88888.00 2015-06-08 00:35:11.750 159 12625.52 155.32 54638.43 88888.00 2015-06-08 00:35:11.875 159 12625.52 155.32 54638.43 88888.00 2015-06-08 00:35:12.000 159 12625.55 155.35 54638.43 88888.00 2015-06-08 00:35:12.125 159 12625.52 155.32 54638.45 88888.00 2015-06-08 00:35:12.250 159 12625.45 155.35 54638.45 88888.00 2015-06-08 00:35:12.375 159 12625.48 155.38 54638.45 88888.00 2015-06-08 00:35:12.500 159 12625.50 155.43 54638.43 88888.00 2015-06-08 00:35:12.625 159 12625.50 155.43 54638.40 88888.00 2015-06-08 00:35:12.750 159 12625.48 155.40 54638.40 88888.00 2015-06-08 00:35:12.875 159 12625.50 155.43 54638.40 88888.00 2015-06-08 00:35:13.000 159 12625.60 155.47 54638.40 88888.00 2015-06-08 00:35:13.125 159 12625.58 155.45 54638.40 88888.00 2015-06-08 00:35:13.250 159 12625.52 155.45 54638.43 88888.00 2015-06-08 00:35:13.375 159 12625.52 155.47 54638.43 88888.00 2015-06-08 00:35:13.500 159 12625.52 155.50 54638.43 88888.00 2015-06-08 00:35:13.625 159 12625.52 155.50 54638.45 88888.00 2015-06-08 00:35:13.750 159 12625.55 155.53 54638.43 88888.00 2015-06-08 00:35:13.875 159 12625.62 155.53 54638.43 88888.00 2015-06-08 00:35:14.000 159 12625.62 155.55 54638.43 88888.00 2015-06-08 00:35:14.125 159 12625.55 155.57 54638.43 88888.00 2015-06-08 00:35:14.250 159 12625.48 155.55 54638.40 88888.00 2015-06-08 00:35:14.375 159 12625.48 155.55 54638.40 88888.00 2015-06-08 00:35:14.500 159 12625.48 155.57 54638.40 88888.00 2015-06-08 00:35:14.625 159 12625.55 155.60 54638.45 88888.00 2015-06-08 00:35:14.750 159 12625.50 155.62 54638.45 88888.00 2015-06-08 00:35:14.875 159 12625.45 155.62 54638.45 88888.00 2015-06-08 00:35:15.000 159 12625.48 155.65 54638.43 88888.00 2015-06-08 00:35:15.125 159 12625.48 155.62 54638.43 88888.00 2015-06-08 00:35:15.250 159 12625.42 155.65 54638.45 88888.00 2015-06-08 00:35:15.375 159 12625.45 155.70 54638.45 88888.00 2015-06-08 00:35:15.500 159 12625.45 155.68 54638.43 88888.00 2015-06-08 00:35:15.625 159 12625.45 155.62 54638.45 88888.00 2015-06-08 00:35:15.750 159 12625.42 155.65 54638.45 88888.00 2015-06-08 00:35:15.875 159 12625.35 155.65 54638.43 88888.00 2015-06-08 00:35:16.000 159 12625.40 155.65 54638.43 88888.00 2015-06-08 00:35:16.125 159 12625.42 155.72 54638.45 88888.00 2015-06-08 00:35:16.250 159 12625.40 155.72 54638.45 88888.00 2015-06-08 00:35:16.375 159 12625.42 155.72 54638.45 88888.00 2015-06-08 00:35:16.500 159 12625.42 155.72 54638.45 88888.00 2015-06-08 00:35:16.625 159 12625.40 155.78 54638.47 88888.00 2015-06-08 00:35:16.750 159 12625.48 155.80 54638.47 88888.00 2015-06-08 00:35:16.875 159 12625.52 155.82 54638.47 88888.00 2015-06-08 00:35:17.000 159 12625.48 155.82 54638.47 88888.00 2015-06-08 00:35:17.125 159 12625.40 155.85 54638.45 88888.00 2015-06-08 00:35:17.250 159 12625.40 155.85 54638.47 88888.00 2015-06-08 00:35:17.375 159 12625.42 155.90 54638.47 88888.00 2015-06-08 00:35:17.500 159 12625.42 155.93 54638.45 88888.00 2015-06-08 00:35:17.625 159 12625.35 155.88 54638.47 88888.00 2015-06-08 00:35:17.750 159 12625.35 155.85 54638.47 88888.00 2015-06-08 00:35:17.875 159 12625.40 155.90 54638.47 88888.00 2015-06-08 00:35:18.000 159 12625.40 155.95 54638.45 88888.00 2015-06-08 00:35:18.125 159 12625.38 155.95 54638.47 88888.00 2015-06-08 00:35:18.250 159 12625.33 155.90 54638.47 88888.00 2015-06-08 00:35:18.375 159 12625.33 155.93 54638.45 88888.00 2015-06-08 00:35:18.500 159 12625.30 155.93 54638.45 88888.00 2015-06-08 00:35:18.625 159 12625.35 155.95 54638.47 88888.00 2015-06-08 00:35:18.750 159 12625.33 155.97 54638.47 88888.00 2015-06-08 00:35:18.875 159 12625.27 156.03 54638.47 88888.00 2015-06-08 00:35:19.000 159 12625.27 156.05 54638.47 88888.00 2015-06-08 00:35:19.125 159 12625.27 156.05 54638.53 88888.00 2015-06-08 00:35:19.250 159 12625.23 156.03 54638.50 88888.00 2015-06-08 00:35:19.375 159 12625.25 156.05 54638.50 88888.00 2015-06-08 00:35:19.500 159 12625.33 156.05 54638.50 88888.00 2015-06-08 00:35:19.625 159 12625.38 156.07 54638.47 88888.00 2015-06-08 00:35:19.750 159 12625.33 156.07 54638.45 88888.00 2015-06-08 00:35:19.875 159 12625.25 156.07 54638.47 88888.00 2015-06-08 00:35:20.000 159 12625.30 156.10 54638.47 88888.00 2015-06-08 00:35:20.125 159 12625.38 156.12 54638.50 88888.00 2015-06-08 00:35:20.250 159 12625.40 156.12 54638.50 88888.00 2015-06-08 00:35:20.375 159 12625.40 156.15 54638.50 88888.00 2015-06-08 00:35:20.500 159 12625.38 156.18 54638.50 88888.00 2015-06-08 00:35:20.625 159 12625.38 156.15 54638.50 88888.00 2015-06-08 00:35:20.750 159 12625.35 156.15 54638.47 88888.00 2015-06-08 00:35:20.875 159 12625.30 156.20 54638.50 88888.00 2015-06-08 00:35:21.000 159 12625.25 156.22 54638.50 88888.00 2015-06-08 00:35:21.125 159 12625.30 156.25 54638.53 88888.00 2015-06-08 00:35:21.250 159 12625.35 156.22 54638.50 88888.00 2015-06-08 00:35:21.375 159 12625.38 156.22 54638.50 88888.00 2015-06-08 00:35:21.500 159 12625.27 156.25 54638.47 88888.00 2015-06-08 00:35:21.625 159 12625.25 156.25 54638.47 88888.00 2015-06-08 00:35:21.750 159 12625.33 156.30 54638.50 88888.00 2015-06-08 00:35:21.875 159 12625.33 156.30 54638.50 88888.00 2015-06-08 00:35:22.000 159 12625.27 156.28 54638.50 88888.00 2015-06-08 00:35:22.125 159 12625.27 156.32 54638.50 88888.00 2015-06-08 00:35:22.250 159 12625.33 156.35 54638.53 88888.00 2015-06-08 00:35:22.375 159 12625.38 156.35 54638.55 88888.00 2015-06-08 00:35:22.500 159 12625.33 156.35 54638.55 88888.00 2015-06-08 00:35:22.625 159 12625.30 156.38 54638.55 88888.00 2015-06-08 00:35:22.750 159 12625.30 156.43 54638.55 88888.00 2015-06-08 00:35:22.875 159 12625.35 156.45 54638.55 88888.00 2015-06-08 00:35:23.000 159 12625.35 156.47 54638.53 88888.00 2015-06-08 00:35:23.125 159 12625.30 156.43 54638.55 88888.00 2015-06-08 00:35:23.250 159 12625.27 156.43 54638.53 88888.00 2015-06-08 00:35:23.375 159 12625.25 156.45 54638.50 88888.00 2015-06-08 00:35:23.500 159 12625.25 156.47 54638.53 88888.00 2015-06-08 00:35:23.625 159 12625.30 156.50 54638.53 88888.00 2015-06-08 00:35:23.750 159 12625.33 156.55 54638.55 88888.00 2015-06-08 00:35:23.875 159 12625.33 156.57 54638.53 88888.00 2015-06-08 00:35:24.000 159 12625.27 156.55 54638.53 88888.00 2015-06-08 00:35:24.125 159 12625.20 156.55 54638.53 88888.00 2015-06-08 00:35:24.250 159 12625.17 156.55 54638.55 88888.00 2015-06-08 00:35:24.375 159 12625.23 156.55 54638.53 88888.00 2015-06-08 00:35:24.500 159 12625.23 156.60 54638.53 88888.00 2015-06-08 00:35:24.625 159 12625.20 156.62 54638.53 88888.00 2015-06-08 00:35:24.750 159 12625.20 156.65 54638.53 88888.00 2015-06-08 00:35:24.875 159 12625.23 156.68 54638.55 88888.00 2015-06-08 00:35:25.000 159 12625.27 156.68 54638.55 88888.00 2015-06-08 00:35:25.125 159 12625.27 156.68 54638.53 88888.00 2015-06-08 00:35:25.250 159 12625.25 156.70 54638.53 88888.00 2015-06-08 00:35:25.375 159 12625.30 156.72 54638.55 88888.00 2015-06-08 00:35:25.500 159 12625.33 156.70 54638.53 88888.00 2015-06-08 00:35:25.625 159 12625.30 156.72 54638.55 88888.00 2015-06-08 00:35:25.750 159 12625.27 156.75 54638.55 88888.00 2015-06-08 00:35:25.875 159 12625.30 156.78 54638.55 88888.00 2015-06-08 00:35:26.000 159 12625.25 156.78 54638.57 88888.00 2015-06-08 00:35:26.125 159 12625.27 156.80 54638.55 88888.00 2015-06-08 00:35:26.250 159 12625.25 156.78 54638.57 88888.00 2015-06-08 00:35:26.375 159 12625.23 156.78 54638.55 88888.00 2015-06-08 00:35:26.500 159 12625.27 156.80 54638.55 88888.00 2015-06-08 00:35:26.625 159 12625.30 156.85 54638.57 88888.00 2015-06-08 00:35:26.750 159 12625.38 156.85 54638.55 88888.00 2015-06-08 00:35:26.875 159 12625.27 156.82 54638.55 88888.00 2015-06-08 00:35:27.000 159 12625.23 156.82 54638.53 88888.00 2015-06-08 00:35:27.125 159 12625.20 156.82 54638.55 88888.00 2015-06-08 00:35:27.250 159 12625.23 156.85 54638.57 88888.00 2015-06-08 00:35:27.375 159 12625.27 156.88 54638.57 88888.00 2015-06-08 00:35:27.500 159 12625.25 156.88 54638.57 88888.00 2015-06-08 00:35:27.625 159 12625.23 156.90 54638.57 88888.00 2015-06-08 00:35:27.750 159 12625.17 156.93 54638.55 88888.00 2015-06-08 00:35:27.875 159 12625.23 156.93 54638.53 88888.00 2015-06-08 00:35:28.000 159 12625.23 156.95 54638.53 88888.00 2015-06-08 00:35:28.125 159 12625.25 156.95 54638.55 88888.00 2015-06-08 00:35:28.250 159 12625.27 156.97 54638.55 88888.00 2015-06-08 00:35:28.375 159 12625.27 156.97 54638.57 88888.00 2015-06-08 00:35:28.500 159 12625.25 156.97 54638.55 88888.00 2015-06-08 00:35:28.625 159 12625.25 157.00 54638.55 88888.00 2015-06-08 00:35:28.750 159 12625.25 157.03 54638.55 88888.00 2015-06-08 00:35:28.875 159 12625.20 157.05 54638.55 88888.00 2015-06-08 00:35:29.000 159 12625.15 157.00 54638.53 88888.00 2015-06-08 00:35:29.125 159 12625.12 156.97 54638.53 88888.00 2015-06-08 00:35:29.250 159 12625.17 157.03 54638.55 88888.00 2015-06-08 00:35:29.375 159 12625.20 157.05 54638.57 88888.00 2015-06-08 00:35:29.500 159 12625.20 157.10 54638.57 88888.00 2015-06-08 00:35:29.625 159 12625.23 157.12 54638.55 88888.00 2015-06-08 00:35:29.750 159 12625.20 157.12 54638.57 88888.00 2015-06-08 00:35:29.875 159 12625.15 157.15 54638.57 88888.00 2015-06-08 00:35:30.000 159 12625.10 157.15 54638.55 88888.00 2015-06-08 00:35:30.125 159 12625.10 157.18 54638.55 88888.00 2015-06-08 00:35:30.250 159 12625.12 157.18 54638.55 88888.00 2015-06-08 00:35:30.375 159 12625.10 157.18 54638.55 88888.00 2015-06-08 00:35:30.500 159 12625.12 157.22 54638.55 88888.00 2015-06-08 00:35:30.625 159 12625.20 157.22 54638.57 88888.00 2015-06-08 00:35:30.750 159 12625.17 157.25 54638.60 88888.00 2015-06-08 00:35:30.875 159 12625.15 157.25 54638.57 88888.00 2015-06-08 00:35:31.000 159 12625.12 157.28 54638.55 88888.00 2015-06-08 00:35:31.125 159 12625.15 157.30 54638.60 88888.00 2015-06-08 00:35:31.250 159 12625.10 157.30 54638.60 88888.00 2015-06-08 00:35:31.375 159 12625.10 157.30 54638.60 88888.00 2015-06-08 00:35:31.500 159 12625.12 157.35 54638.60 88888.00 2015-06-08 00:35:31.625 159 12625.10 157.38 54638.57 88888.00 2015-06-08 00:35:31.750 159 12625.10 157.38 54638.60 88888.00 2015-06-08 00:35:31.875 159 12625.12 157.38 54638.60 88888.00 2015-06-08 00:35:32.000 159 12625.10 157.43 54638.57 88888.00 2015-06-08 00:35:32.125 159 12625.10 157.45 54638.57 88888.00 2015-06-08 00:35:32.250 159 12625.05 157.40 54638.57 88888.00 2015-06-08 00:35:32.375 159 12625.02 157.45 54638.60 88888.00 2015-06-08 00:35:32.500 159 12625.05 157.50 54638.60 88888.00 2015-06-08 00:35:32.625 159 12625.10 157.53 54638.65 88888.00 2015-06-08 00:35:32.750 159 12625.10 157.53 54638.62 88888.00 2015-06-08 00:35:32.875 159 12625.05 157.53 54638.60 88888.00 2015-06-08 00:35:33.000 159 12625.00 157.53 54638.60 88888.00 2015-06-08 00:35:33.125 159 12624.95 157.55 54638.60 88888.00 2015-06-08 00:35:33.250 159 12624.92 157.53 54638.60 88888.00 2015-06-08 00:35:33.375 159 12624.92 157.55 54638.60 88888.00 2015-06-08 00:35:33.500 159 12624.92 157.57 54638.60 88888.00 2015-06-08 00:35:33.625 159 12624.98 157.62 54638.62 88888.00 2015-06-08 00:35:33.750 159 12624.98 157.62 54638.65 88888.00 2015-06-08 00:35:33.875 159 12625.00 157.68 54638.62 88888.00 2015-06-08 00:35:34.000 159 12625.00 157.68 54638.62 88888.00 2015-06-08 00:35:34.125 159 12625.00 157.68 54638.62 88888.00 2015-06-08 00:35:34.250 159 12624.92 157.65 54638.60 88888.00 2015-06-08 00:35:34.375 159 12624.98 157.70 54638.62 88888.00 2015-06-08 00:35:34.500 159 12625.02 157.70 54638.65 88888.00 2015-06-08 00:35:34.625 159 12624.98 157.72 54638.62 88888.00 2015-06-08 00:35:34.750 159 12624.88 157.72 54638.62 88888.00 2015-06-08 00:35:34.875 159 12624.92 157.75 54638.65 88888.00 2015-06-08 00:35:35.000 159 12625.00 157.78 54638.65 88888.00 2015-06-08 00:35:35.125 159 12625.05 157.80 54638.65 88888.00 2015-06-08 00:35:35.250 159 12625.00 157.75 54638.65 88888.00 2015-06-08 00:35:35.375 159 12624.95 157.80 54638.62 88888.00 2015-06-08 00:35:35.500 159 12625.02 157.80 54638.65 88888.00 2015-06-08 00:35:35.625 159 12625.00 157.80 54638.65 88888.00 2015-06-08 00:35:35.750 159 12625.00 157.88 54638.65 88888.00 2015-06-08 00:35:35.875 159 12625.05 157.85 54638.68 88888.00 2015-06-08 00:35:36.000 159 12625.00 157.82 54638.65 88888.00 2015-06-08 00:35:36.125 159 12625.02 157.85 54638.68 88888.00 2015-06-08 00:35:36.250 159 12625.05 157.85 54638.68 88888.00 2015-06-08 00:35:36.375 159 12625.10 157.88 54638.70 88888.00 2015-06-08 00:35:36.500 159 12625.02 157.93 54638.70 88888.00 2015-06-08 00:35:36.625 159 12625.08 157.93 54638.68 88888.00 2015-06-08 00:35:36.750 159 12625.10 157.95 54638.65 88888.00 2015-06-08 00:35:36.875 159 12625.10 157.95 54638.68 88888.00 2015-06-08 00:35:37.000 159 12625.12 157.93 54638.68 88888.00 2015-06-08 00:35:37.125 159 12625.10 157.95 54638.68 88888.00 2015-06-08 00:35:37.250 159 12625.10 157.95 54638.70 88888.00 2015-06-08 00:35:37.375 159 12625.10 157.95 54638.68 88888.00 2015-06-08 00:35:37.500 159 12625.05 158.00 54638.68 88888.00 2015-06-08 00:35:37.625 159 12625.02 158.03 54638.72 88888.00 2015-06-08 00:35:37.750 159 12624.98 158.03 54638.70 88888.00 2015-06-08 00:35:37.875 159 12625.00 158.07 54638.70 88888.00 2015-06-08 00:35:38.000 159 12625.00 158.05 54638.70 88888.00 2015-06-08 00:35:38.125 159 12625.05 158.07 54638.70 88888.00 2015-06-08 00:35:38.250 159 12625.08 158.07 54638.70 88888.00 2015-06-08 00:35:38.375 159 12625.02 158.07 54638.68 88888.00 2015-06-08 00:35:38.500 159 12624.98 158.10 54638.68 88888.00 2015-06-08 00:35:38.625 159 12624.98 158.12 54638.72 88888.00 2015-06-08 00:35:38.750 159 12624.98 158.12 54638.70 88888.00 2015-06-08 00:35:38.875 159 12624.92 158.15 54638.68 88888.00 2015-06-08 00:35:39.000 159 12624.95 158.15 54638.70 88888.00 2015-06-08 00:35:39.125 159 12624.98 158.15 54638.72 88888.00 2015-06-08 00:35:39.250 159 12624.98 158.15 54638.70 88888.00 2015-06-08 00:35:39.375 159 12624.98 158.20 54638.70 88888.00 2015-06-08 00:35:39.500 159 12624.98 158.18 54638.70 88888.00 2015-06-08 00:35:39.625 159 12625.00 158.20 54638.70 88888.00 2015-06-08 00:35:39.750 159 12625.05 158.22 54638.70 88888.00 2015-06-08 00:35:39.875 159 12624.98 158.22 54638.68 88888.00 2015-06-08 00:35:40.000 159 12624.95 158.22 54638.68 88888.00 2015-06-08 00:35:40.125 159 12624.98 158.22 54638.68 88888.00 2015-06-08 00:35:40.250 159 12625.00 158.22 54638.70 88888.00 2015-06-08 00:35:40.375 159 12624.95 158.28 54638.70 88888.00 2015-06-08 00:35:40.500 159 12624.98 158.32 54638.70 88888.00 2015-06-08 00:35:40.625 159 12625.00 158.32 54638.75 88888.00 2015-06-08 00:35:40.750 159 12625.02 158.35 54638.72 88888.00 2015-06-08 00:35:40.875 159 12625.05 158.32 54638.70 88888.00 2015-06-08 00:35:41.000 159 12625.05 158.30 54638.72 88888.00 2015-06-08 00:35:41.125 159 12625.05 158.32 54638.72 88888.00 2015-06-08 00:35:41.250 159 12625.05 158.35 54638.72 88888.00 2015-06-08 00:35:41.375 159 12625.08 158.40 54638.75 88888.00 2015-06-08 00:35:41.500 159 12625.05 158.40 54638.72 88888.00 2015-06-08 00:35:41.625 159 12624.98 158.35 54638.72 88888.00 2015-06-08 00:35:41.750 159 12625.05 158.35 54638.72 88888.00 2015-06-08 00:35:41.875 159 12625.05 158.40 54638.75 88888.00 2015-06-08 00:35:42.000 159 12625.00 158.40 54638.75 88888.00 2015-06-08 00:35:42.125 159 12625.05 158.43 54638.75 88888.00 2015-06-08 00:35:42.250 159 12625.08 158.47 54638.78 88888.00 2015-06-08 00:35:42.375 159 12625.10 158.47 54638.78 88888.00 2015-06-08 00:35:42.500 159 12625.08 158.50 54638.75 88888.00 2015-06-08 00:35:42.625 159 12625.02 158.53 54638.75 88888.00 2015-06-08 00:35:42.750 159 12625.05 158.53 54638.75 88888.00 2015-06-08 00:35:42.875 159 12625.02 158.53 54638.75 88888.00 2015-06-08 00:35:43.000 159 12625.05 158.55 54638.78 88888.00 2015-06-08 00:35:43.125 159 12625.08 158.55 54638.78 88888.00 2015-06-08 00:35:43.250 159 12625.12 158.53 54638.75 88888.00 2015-06-08 00:35:43.375 159 12625.12 158.57 54638.72 88888.00 2015-06-08 00:35:43.500 159 12625.15 158.60 54638.75 88888.00 2015-06-08 00:35:43.625 159 12625.15 158.60 54638.75 88888.00 2015-06-08 00:35:43.750 159 12625.12 158.60 54638.75 88888.00 2015-06-08 00:35:43.875 159 12625.12 158.62 54638.75 88888.00 2015-06-08 00:35:44.000 159 12625.17 158.62 54638.78 88888.00 2015-06-08 00:35:44.125 159 12625.17 158.62 54638.75 88888.00 2015-06-08 00:35:44.250 159 12625.12 158.65 54638.72 88888.00 2015-06-08 00:35:44.375 159 12625.12 158.72 54638.78 88888.00 2015-06-08 00:35:44.500 159 12625.17 158.72 54638.78 88888.00 2015-06-08 00:35:44.625 159 12625.20 158.72 54638.78 88888.00 2015-06-08 00:35:44.750 159 12625.23 158.78 54638.80 88888.00 2015-06-08 00:35:44.875 159 12625.20 158.78 54638.78 88888.00 2015-06-08 00:35:45.000 159 12625.17 158.78 54638.78 88888.00 2015-06-08 00:35:45.125 159 12625.12 158.78 54638.72 88888.00 2015-06-08 00:35:45.250 159 12625.08 158.72 54638.80 88888.00 2015-06-08 00:35:45.375 159 12625.12 158.78 54638.78 88888.00 2015-06-08 00:35:45.500 159 12625.15 158.85 54638.78 88888.00 2015-06-08 00:35:45.625 159 12625.15 158.85 54638.75 88888.00 2015-06-08 00:35:45.750 159 12625.17 158.82 54638.75 88888.00 2015-06-08 00:35:45.875 159 12625.23 158.85 54638.78 88888.00 2015-06-08 00:35:46.000 159 12625.20 158.85 54638.75 88888.00 2015-06-08 00:35:46.125 159 12625.23 158.85 54638.75 88888.00 2015-06-08 00:35:46.250 159 12625.23 158.85 54638.75 88888.00 2015-06-08 00:35:46.375 159 12625.30 158.93 54638.78 88888.00 2015-06-08 00:35:46.500 159 12625.30 158.93 54638.78 88888.00 2015-06-08 00:35:46.625 159 12625.25 158.93 54638.75 88888.00 2015-06-08 00:35:46.750 159 12625.23 158.93 54638.75 88888.00 2015-06-08 00:35:46.875 159 12625.17 158.95 54638.78 88888.00 2015-06-08 00:35:47.000 159 12625.23 159.00 54638.80 88888.00 2015-06-08 00:35:47.125 159 12625.20 158.97 54638.80 88888.00 2015-06-08 00:35:47.250 159 12625.17 158.93 54638.75 88888.00 2015-06-08 00:35:47.375 159 12625.23 158.95 54638.75 88888.00 2015-06-08 00:35:47.500 159 12625.30 158.97 54638.78 88888.00 2015-06-08 00:35:47.625 159 12625.30 159.03 54638.80 88888.00 2015-06-08 00:35:47.750 159 12625.27 159.05 54638.78 88888.00 2015-06-08 00:35:47.875 159 12625.25 159.05 54638.75 88888.00 2015-06-08 00:35:48.000 159 12625.30 159.05 54638.75 88888.00 2015-06-08 00:35:48.125 159 12625.30 159.07 54638.78 88888.00 2015-06-08 00:35:48.250 159 12625.30 159.10 54638.80 88888.00 2015-06-08 00:35:48.375 159 12625.33 159.10 54638.80 88888.00 2015-06-08 00:35:48.500 159 12625.33 159.12 54638.78 88888.00 2015-06-08 00:35:48.625 159 12625.33 159.15 54638.78 88888.00 2015-06-08 00:35:48.750 159 12625.30 159.15 54638.80 88888.00 2015-06-08 00:35:48.875 159 12625.30 159.15 54638.80 88888.00 2015-06-08 00:35:49.000 159 12625.27 159.18 54638.80 88888.00 2015-06-08 00:35:49.125 159 12625.30 159.18 54638.75 88888.00 2015-06-08 00:35:49.250 159 12625.33 159.15 54638.78 88888.00 2015-06-08 00:35:49.375 159 12625.35 159.15 54638.75 88888.00 2015-06-08 00:35:49.500 159 12625.35 159.20 54638.75 88888.00 2015-06-08 00:35:49.625 159 12625.33 159.15 54638.78 88888.00 2015-06-08 00:35:49.750 159 12625.40 159.18 54638.78 88888.00 2015-06-08 00:35:49.875 159 12625.45 159.18 54638.75 88888.00 2015-06-08 00:35:50.000 159 12625.42 159.20 54638.78 88888.00 2015-06-08 00:35:50.125 159 12625.48 159.22 54638.80 88888.00 2015-06-08 00:35:50.250 159 12625.42 159.28 54638.80 88888.00 2015-06-08 00:35:50.375 159 12625.40 159.25 54638.75 88888.00 2015-06-08 00:35:50.500 159 12625.40 159.28 54638.75 88888.00 2015-06-08 00:35:50.625 159 12625.42 159.30 54638.82 88888.00 2015-06-08 00:35:50.750 159 12625.48 159.25 54638.80 88888.00 2015-06-08 00:35:50.875 159 12625.48 159.28 54638.78 88888.00 2015-06-08 00:35:51.000 159 12625.50 159.30 54638.80 88888.00 2015-06-08 00:35:51.125 159 12625.52 159.30 54638.80 88888.00 2015-06-08 00:35:51.250 159 12625.45 159.28 54638.82 88888.00 2015-06-08 00:35:51.375 159 12625.42 159.30 54638.80 88888.00 2015-06-08 00:35:51.500 159 12625.42 159.35 54638.80 88888.00 2015-06-08 00:35:51.625 159 12625.52 159.32 54638.80 88888.00 2015-06-08 00:35:51.750 159 12625.52 159.32 54638.80 88888.00 2015-06-08 00:35:51.875 159 12625.50 159.35 54638.78 88888.00 2015-06-08 00:35:52.000 159 12625.55 159.35 54638.78 88888.00 2015-06-08 00:35:52.125 159 12625.62 159.35 54638.80 88888.00 2015-06-08 00:35:52.250 159 12625.58 159.35 54638.82 88888.00 2015-06-08 00:35:52.375 159 12625.60 159.35 54638.82 88888.00 2015-06-08 00:35:52.500 159 12625.60 159.40 54638.80 88888.00 2015-06-08 00:35:52.625 159 12625.55 159.40 54638.78 88888.00 2015-06-08 00:35:52.750 159 12625.58 159.45 54638.82 88888.00 2015-06-08 00:35:52.875 159 12625.65 159.45 54638.82 88888.00 2015-06-08 00:35:53.000 159 12625.65 159.43 54638.78 88888.00 2015-06-08 00:35:53.125 159 12625.58 159.45 54638.78 88888.00 2015-06-08 00:35:53.250 159 12625.60 159.45 54638.80 88888.00 2015-06-08 00:35:53.375 159 12625.67 159.47 54638.80 88888.00 2015-06-08 00:35:53.500 159 12625.70 159.50 54638.80 88888.00 2015-06-08 00:35:53.625 159 12625.67 159.50 54638.80 88888.00 2015-06-08 00:35:53.750 159 12625.70 159.53 54638.80 88888.00 2015-06-08 00:35:53.875 159 12625.70 159.55 54638.80 88888.00 2015-06-08 00:35:54.000 159 12625.70 159.50 54638.78 88888.00 2015-06-08 00:35:54.125 159 12625.58 159.50 54638.78 88888.00 2015-06-08 00:35:54.250 159 12625.62 159.53 54638.80 88888.00 2015-06-08 00:35:54.375 159 12625.70 159.57 54638.80 88888.00 2015-06-08 00:35:54.500 159 12625.73 159.55 54638.80 88888.00 2015-06-08 00:35:54.625 159 12625.67 159.53 54638.78 88888.00 2015-06-08 00:35:54.750 159 12625.73 159.55 54638.82 88888.00 2015-06-08 00:35:54.875 159 12625.75 159.60 54638.85 88888.00 2015-06-08 00:35:55.000 159 12625.83 159.65 54638.85 88888.00 2015-06-08 00:35:55.125 159 12625.77 159.62 54638.85 88888.00 2015-06-08 00:35:55.250 159 12625.75 159.62 54638.82 88888.00 2015-06-08 00:35:55.375 159 12625.75 159.65 54638.82 88888.00 2015-06-08 00:35:55.500 159 12625.77 159.68 54638.82 88888.00 2015-06-08 00:35:55.625 159 12625.88 159.70 54638.88 88888.00 2015-06-08 00:35:55.750 159 12625.98 159.72 54638.88 88888.00 2015-06-08 00:35:55.875 159 12625.95 159.75 54638.88 88888.00 2015-06-08 00:35:56.000 159 12625.88 159.70 54638.82 88888.00 2015-06-08 00:35:56.125 159 12625.88 159.68 54638.82 88888.00 2015-06-08 00:35:56.250 159 12625.85 159.70 54638.85 88888.00 2015-06-08 00:35:56.375 159 12625.80 159.72 54638.82 88888.00 2015-06-08 00:35:56.500 159 12625.75 159.70 54638.82 88888.00 2015-06-08 00:35:56.625 159 12625.75 159.70 54638.82 88888.00 2015-06-08 00:35:56.750 159 12625.85 159.75 54638.85 88888.00 2015-06-08 00:35:56.875 159 12625.83 159.70 54638.85 88888.00 2015-06-08 00:35:57.000 159 12625.88 159.70 54638.88 88888.00 2015-06-08 00:35:57.125 159 12625.98 159.75 54638.85 88888.00 2015-06-08 00:35:57.250 159 12625.90 159.72 54638.88 88888.00 2015-06-08 00:35:57.375 159 12625.92 159.75 54638.88 88888.00 2015-06-08 00:35:57.500 159 12625.92 159.78 54638.90 88888.00 2015-06-08 00:35:57.625 159 12625.92 159.75 54638.90 88888.00 2015-06-08 00:35:57.750 159 12625.88 159.75 54638.88 88888.00 2015-06-08 00:35:57.875 159 12625.90 159.78 54638.88 88888.00 2015-06-08 00:35:58.000 159 12625.88 159.80 54638.88 88888.00 2015-06-08 00:35:58.125 159 12625.92 159.78 54638.88 88888.00 2015-06-08 00:35:58.250 159 12625.92 159.75 54638.88 88888.00 2015-06-08 00:35:58.375 159 12625.95 159.78 54638.88 88888.00 2015-06-08 00:35:58.500 159 12625.95 159.80 54638.85 88888.00 2015-06-08 00:35:58.625 159 12625.90 159.80 54638.88 88888.00 2015-06-08 00:35:58.750 159 12625.85 159.82 54638.90 88888.00 2015-06-08 00:35:58.875 159 12625.92 159.85 54638.90 88888.00 2015-06-08 00:35:59.000 159 12625.98 159.88 54638.90 88888.00 2015-06-08 00:35:59.125 159 12626.00 159.88 54638.90 88888.00 2015-06-08 00:35:59.250 159 12626.00 159.85 54638.90 88888.00 2015-06-08 00:35:59.375 159 12625.98 159.85 54638.90 88888.00 2015-06-08 00:35:59.500 159 12625.92 159.85 54638.90 88888.00 2015-06-08 00:35:59.625 159 12625.92 159.85 54638.90 88888.00 2015-06-08 00:35:59.750 159 12625.92 159.85 54638.90 88888.00 2015-06-08 00:35:59.875 159 12626.00 159.88 54638.93 88888.00 2015-06-08 00:36:00.000 159 12626.00 159.90 54638.93 88888.00 2015-06-08 00:36:00.125 159 12626.08 159.95 54638.93 88888.00 2015-06-08 00:36:00.250 159 12626.08 159.90 54638.95 88888.00 2015-06-08 00:36:00.375 159 12626.10 159.93 54638.95 88888.00 2015-06-08 00:36:00.500 159 12626.02 159.90 54638.95 88888.00 2015-06-08 00:36:00.625 159 12625.98 159.88 54638.95 88888.00 2015-06-08 00:36:00.750 159 12625.90 159.90 54638.95 88888.00 2015-06-08 00:36:00.875 159 12625.92 159.95 54638.97 88888.00 2015-06-08 00:36:01.000 159 12625.90 160.00 54638.97 88888.00 2015-06-08 00:36:01.125 159 12625.90 159.97 54638.95 88888.00 2015-06-08 00:36:01.250 159 12625.92 159.93 54638.97 88888.00 2015-06-08 00:36:01.375 159 12625.98 159.95 54638.95 88888.00 2015-06-08 00:36:01.500 159 12625.95 159.95 54639.00 88888.00 2015-06-08 00:36:01.625 159 12625.98 159.95 54639.03 88888.00 2015-06-08 00:36:01.750 159 12625.95 159.95 54639.00 88888.00 2015-06-08 00:36:01.875 159 12625.95 159.95 54639.00 88888.00 2015-06-08 00:36:02.000 159 12625.95 159.95 54639.00 88888.00 2015-06-08 00:36:02.125 159 12625.92 160.00 54638.97 88888.00 2015-06-08 00:36:02.250 159 12625.95 159.97 54639.00 88888.00 2015-06-08 00:36:02.375 159 12625.95 160.00 54638.97 88888.00 2015-06-08 00:36:02.500 159 12625.90 160.00 54638.97 88888.00 2015-06-08 00:36:02.625 159 12625.88 159.97 54638.97 88888.00 2015-06-08 00:36:02.750 159 12625.92 159.97 54639.00 88888.00 2015-06-08 00:36:02.875 159 12625.95 160.00 54639.03 88888.00 2015-06-08 00:36:03.000 159 12625.95 160.03 54639.03 88888.00 2015-06-08 00:36:03.125 159 12625.98 159.97 54639.07 88888.00 2015-06-08 00:36:03.250 159 12625.95 159.95 54639.05 88888.00 2015-06-08 00:36:03.375 159 12625.98 159.97 54639.10 88888.00 2015-06-08 00:36:03.500 159 12625.95 160.03 54639.10 88888.00 2015-06-08 00:36:03.625 159 12625.95 160.03 54639.07 88888.00 2015-06-08 00:36:03.750 159 12626.00 160.00 54639.07 88888.00 2015-06-08 00:36:03.875 159 12626.00 160.00 54639.07 88888.00 2015-06-08 00:36:04.000 159 12626.00 160.00 54639.07 88888.00 2015-06-08 00:36:04.125 159 12625.98 160.03 54639.07 88888.00 2015-06-08 00:36:04.250 159 12625.98 159.97 54639.07 88888.00 2015-06-08 00:36:04.375 159 12626.05 160.03 54639.07 88888.00 2015-06-08 00:36:04.500 159 12626.02 160.03 54639.07 88888.00 2015-06-08 00:36:04.625 159 12625.92 160.00 54639.07 88888.00 2015-06-08 00:36:04.750 159 12625.98 160.03 54639.10 88888.00 2015-06-08 00:36:04.875 159 12626.08 160.03 54639.12 88888.00 2015-06-08 00:36:05.000 159 12626.05 160.00 54639.15 88888.00 2015-06-08 00:36:05.125 159 12626.00 160.03 54639.15 88888.00 2015-06-08 00:36:05.250 159 12625.92 160.00 54639.12 88888.00 2015-06-08 00:36:05.375 159 12625.95 160.00 54639.12 88888.00 2015-06-08 00:36:05.500 159 12625.95 160.03 54639.15 88888.00 2015-06-08 00:36:05.625 159 12625.98 160.03 54639.12 88888.00 2015-06-08 00:36:05.750 159 12625.98 160.03 54639.12 88888.00 2015-06-08 00:36:05.875 159 12625.98 160.03 54639.15 88888.00 2015-06-08 00:36:06.000 159 12625.92 160.05 54639.15 88888.00 2015-06-08 00:36:06.125 159 12625.92 160.03 54639.15 88888.00 2015-06-08 00:36:06.250 159 12625.92 160.03 54639.18 88888.00 2015-06-08 00:36:06.375 159 12625.92 160.00 54639.15 88888.00 2015-06-08 00:36:06.500 159 12625.95 160.00 54639.15 88888.00 2015-06-08 00:36:06.625 159 12626.00 160.05 54639.15 88888.00 2015-06-08 00:36:06.750 159 12625.98 160.03 54639.18 88888.00 2015-06-08 00:36:06.875 159 12625.92 160.03 54639.18 88888.00 2015-06-08 00:36:07.000 159 12625.90 160.07 54639.20 88888.00 2015-06-08 00:36:07.125 159 12625.88 160.05 54639.18 88888.00 2015-06-08 00:36:07.250 159 12625.83 160.05 54639.18 88888.00 2015-06-08 00:36:07.375 159 12625.83 160.07 54639.20 88888.00 2015-06-08 00:36:07.500 159 12625.85 160.05 54639.18 88888.00 2015-06-08 00:36:07.625 159 12625.88 160.00 54639.18 88888.00 2015-06-08 00:36:07.750 159 12625.88 160.03 54639.18 88888.00 2015-06-08 00:36:07.875 159 12625.95 160.07 54639.20 88888.00 2015-06-08 00:36:08.000 159 12625.98 160.07 54639.18 88888.00 2015-06-08 00:36:08.125 159 12625.88 160.03 54639.20 88888.00 2015-06-08 00:36:08.250 159 12625.75 160.00 54639.22 88888.00 2015-06-08 00:36:08.375 159 12625.77 160.07 54639.22 88888.00 2015-06-08 00:36:08.500 159 12625.80 160.07 54639.22 88888.00 2015-06-08 00:36:08.625 159 12625.88 160.05 54639.22 88888.00 2015-06-08 00:36:08.750 159 12625.88 160.05 54639.25 88888.00 2015-06-08 00:36:08.875 159 12625.83 160.03 54639.28 88888.00 2015-06-08 00:36:09.000 159 12625.85 160.05 54639.25 88888.00 2015-06-08 00:36:09.125 159 12625.80 160.07 54639.25 88888.00 2015-06-08 00:36:09.250 159 12625.77 160.07 54639.25 88888.00 2015-06-08 00:36:09.375 159 12625.85 160.07 54639.25 88888.00 2015-06-08 00:36:09.500 159 12625.85 160.07 54639.25 88888.00 2015-06-08 00:36:09.625 159 12625.90 160.05 54639.25 88888.00 2015-06-08 00:36:09.750 159 12625.92 160.07 54639.28 88888.00 2015-06-08 00:36:09.875 159 12625.90 160.07 54639.28 88888.00 2015-06-08 00:36:10.000 159 12625.85 160.05 54639.25 88888.00 2015-06-08 00:36:10.125 159 12625.88 160.05 54639.28 88888.00 2015-06-08 00:36:10.250 159 12625.90 160.05 54639.30 88888.00 2015-06-08 00:36:10.375 159 12625.90 160.07 54639.28 88888.00 2015-06-08 00:36:10.500 159 12625.83 160.07 54639.25 88888.00 2015-06-08 00:36:10.625 159 12625.85 160.10 54639.28 88888.00 2015-06-08 00:36:10.750 159 12625.83 160.12 54639.30 88888.00 2015-06-08 00:36:10.875 159 12625.80 160.12 54639.35 88888.00 2015-06-08 00:36:11.000 159 12625.75 160.10 54639.30 88888.00 2015-06-08 00:36:11.125 159 12625.77 160.10 54639.32 88888.00 2015-06-08 00:36:11.250 159 12625.77 160.10 54639.32 88888.00 2015-06-08 00:36:11.375 159 12625.88 160.12 54639.30 88888.00 2015-06-08 00:36:11.500 159 12625.80 160.10 54639.30 88888.00 2015-06-08 00:36:11.625 159 12625.73 160.10 54639.35 88888.00 2015-06-08 00:36:11.750 159 12625.75 160.12 54639.35 88888.00 2015-06-08 00:36:11.875 159 12625.77 160.10 54639.35 88888.00 2015-06-08 00:36:12.000 159 12625.85 160.10 54639.38 88888.00 2015-06-08 00:36:12.125 159 12625.83 160.12 54639.43 88888.00 2015-06-08 00:36:12.250 159 12625.77 160.15 54639.45 88888.00 2015-06-08 00:36:12.375 159 12625.75 160.18 54639.40 88888.00 2015-06-08 00:36:12.500 159 12625.73 160.15 54639.38 88888.00 2015-06-08 00:36:12.625 159 12625.73 160.12 54639.38 88888.00 2015-06-08 00:36:12.750 159 12625.70 160.12 54639.40 88888.00 2015-06-08 00:36:12.875 159 12625.73 160.10 54639.38 88888.00 2015-06-08 00:36:13.000 159 12625.73 160.12 54639.40 88888.00 2015-06-08 00:36:13.125 159 12625.73 160.18 54639.45 88888.00 2015-06-08 00:36:13.250 159 12625.70 160.15 54639.45 88888.00 2015-06-08 00:36:13.375 159 12625.70 160.15 54639.43 88888.00 2015-06-08 00:36:13.500 159 12625.70 160.12 54639.43 88888.00 2015-06-08 00:36:13.625 159 12625.60 160.18 54639.45 88888.00 2015-06-08 00:36:13.750 159 12625.70 160.22 54639.47 88888.00 2015-06-08 00:36:13.875 159 12625.77 160.20 54639.47 88888.00 2015-06-08 00:36:14.000 159 12625.67 160.12 54639.40 88888.00 2015-06-08 00:36:14.125 159 12625.62 160.12 54639.40 88888.00 2015-06-08 00:36:14.250 159 12625.58 160.15 54639.43 88888.00 2015-06-08 00:36:14.375 159 12625.60 160.18 54639.43 88888.00 2015-06-08 00:36:14.500 159 12625.62 160.18 54639.43 88888.00 2015-06-08 00:36:14.625 159 12625.62 160.18 54639.43 88888.00 2015-06-08 00:36:14.750 159 12625.58 160.18 54639.43 88888.00 2015-06-08 00:36:14.875 159 12625.60 160.18 54639.43 88888.00 2015-06-08 00:36:15.000 159 12625.65 160.20 54639.43 88888.00 2015-06-08 00:36:15.125 159 12625.62 160.18 54639.45 88888.00 2015-06-08 00:36:15.250 159 12625.60 160.18 54639.47 88888.00 2015-06-08 00:36:15.375 159 12625.65 160.15 54639.45 88888.00 2015-06-08 00:36:15.500 159 12625.65 160.12 54639.43 88888.00 2015-06-08 00:36:15.625 159 12625.65 160.18 54639.45 88888.00 2015-06-08 00:36:15.750 159 12625.65 160.20 54639.45 88888.00 2015-06-08 00:36:15.875 159 12625.67 160.22 54639.47 88888.00 2015-06-08 00:36:16.000 159 12625.70 160.18 54639.50 88888.00 2015-06-08 00:36:16.125 159 12625.70 160.18 54639.47 88888.00 2015-06-08 00:36:16.250 159 12625.62 160.15 54639.50 88888.00 2015-06-08 00:36:16.375 159 12625.62 160.18 54639.50 88888.00 2015-06-08 00:36:16.500 159 12625.62 160.20 54639.53 88888.00 2015-06-08 00:36:16.625 159 12625.58 160.20 54639.53 88888.00 2015-06-08 00:36:16.750 159 12625.55 160.18 54639.53 88888.00 2015-06-08 00:36:16.875 159 12625.55 160.20 54639.53 88888.00 2015-06-08 00:36:17.000 159 12625.58 160.20 54639.50 88888.00 2015-06-08 00:36:17.125 159 12625.60 160.18 54639.50 88888.00 2015-06-08 00:36:17.250 159 12625.58 160.18 54639.53 88888.00 2015-06-08 00:36:17.375 159 12625.60 160.20 54639.55 88888.00 2015-06-08 00:36:17.500 159 12625.62 160.20 54639.53 88888.00 2015-06-08 00:36:17.625 159 12625.60 160.20 54639.55 88888.00 2015-06-08 00:36:17.750 159 12625.55 160.18 54639.53 88888.00 2015-06-08 00:36:17.875 159 12625.52 160.20 54639.55 88888.00 2015-06-08 00:36:18.000 159 12625.58 160.20 54639.53 88888.00 2015-06-08 00:36:18.125 159 12625.58 160.22 54639.55 88888.00 2015-06-08 00:36:18.250 159 12625.60 160.20 54639.55 88888.00 2015-06-08 00:36:18.375 159 12625.60 160.18 54639.55 88888.00 2015-06-08 00:36:18.500 159 12625.58 160.18 54639.55 88888.00 2015-06-08 00:36:18.625 159 12625.60 160.20 54639.53 88888.00 2015-06-08 00:36:18.750 159 12625.62 160.22 54639.57 88888.00 2015-06-08 00:36:18.875 159 12625.62 160.20 54639.55 88888.00 2015-06-08 00:36:19.000 159 12625.62 160.20 54639.57 88888.00 2015-06-08 00:36:19.125 159 12625.60 160.18 54639.60 88888.00 2015-06-08 00:36:19.250 159 12625.55 160.18 54639.62 88888.00 2015-06-08 00:36:19.375 159 12625.58 160.20 54639.62 88888.00 2015-06-08 00:36:19.500 159 12625.55 160.20 54639.62 88888.00 2015-06-08 00:36:19.625 159 12625.55 160.15 54639.62 88888.00 2015-06-08 00:36:19.750 159 12625.58 160.18 54639.60 88888.00 2015-06-08 00:36:19.875 159 12625.55 160.18 54639.62 88888.00 2015-06-08 00:36:20.000 159 12625.42 160.18 54639.60 88888.00 2015-06-08 00:36:20.125 159 12625.40 160.20 54639.65 88888.00 2015-06-08 00:36:20.250 159 12625.40 160.18 54639.62 88888.00 2015-06-08 00:36:20.375 159 12625.42 160.18 54639.62 88888.00 2015-06-08 00:36:20.500 159 12625.38 160.12 54639.62 88888.00 2015-06-08 00:36:20.625 159 12625.33 160.15 54639.62 88888.00 2015-06-08 00:36:20.750 159 12625.35 160.15 54639.68 88888.00 2015-06-08 00:36:20.875 159 12625.35 160.12 54639.68 88888.00 2015-06-08 00:36:21.000 159 12625.35 160.10 54639.65 88888.00 2015-06-08 00:36:21.125 159 12625.38 160.15 54639.65 88888.00 2015-06-08 00:36:21.250 159 12625.38 160.15 54639.65 88888.00 2015-06-08 00:36:21.375 159 12625.38 160.12 54639.65 88888.00 2015-06-08 00:36:21.500 159 12625.35 160.15 54639.65 88888.00 2015-06-08 00:36:21.625 159 12625.30 160.15 54639.62 88888.00 2015-06-08 00:36:21.750 159 12625.30 160.15 54639.62 88888.00 2015-06-08 00:36:21.875 159 12625.40 160.12 54639.62 88888.00 2015-06-08 00:36:22.000 159 12625.45 160.12 54639.62 88888.00 2015-06-08 00:36:22.125 159 12625.40 160.12 54639.70 88888.00 2015-06-08 00:36:22.250 159 12625.35 160.18 54639.72 88888.00 2015-06-08 00:36:22.375 159 12625.27 160.18 54639.75 88888.00 2015-06-08 00:36:22.500 159 12625.27 160.18 54639.70 88888.00 2015-06-08 00:36:22.625 159 12625.35 160.20 54639.70 88888.00 2015-06-08 00:36:22.750 159 12625.35 160.20 54639.72 88888.00 2015-06-08 00:36:22.875 159 12625.30 160.15 54639.68 88888.00 2015-06-08 00:36:23.000 159 12625.35 160.15 54639.68 88888.00 2015-06-08 00:36:23.125 159 12625.40 160.20 54639.72 88888.00 2015-06-08 00:36:23.250 159 12625.38 160.18 54639.70 88888.00 2015-06-08 00:36:23.375 159 12625.30 160.18 54639.70 88888.00 2015-06-08 00:36:23.500 159 12625.30 160.18 54639.68 88888.00 2015-06-08 00:36:23.625 159 12625.33 160.20 54639.70 88888.00 2015-06-08 00:36:23.750 159 12625.33 160.20 54639.72 88888.00 2015-06-08 00:36:23.875 159 12625.33 160.20 54639.72 88888.00 2015-06-08 00:36:24.000 159 12625.30 160.15 54639.70 88888.00 2015-06-08 00:36:24.125 159 12625.33 160.18 54639.75 88888.00 2015-06-08 00:36:24.250 159 12625.35 160.18 54639.75 88888.00 2015-06-08 00:36:24.375 159 12625.30 160.20 54639.78 88888.00 2015-06-08 00:36:24.500 159 12625.25 160.18 54639.72 88888.00 2015-06-08 00:36:24.625 159 12625.27 160.20 54639.75 88888.00 2015-06-08 00:36:24.750 159 12625.30 160.20 54639.78 88888.00 2015-06-08 00:36:24.875 159 12625.30 160.20 54639.80 88888.00 2015-06-08 00:36:25.000 159 12625.30 160.20 54639.78 88888.00 2015-06-08 00:36:25.125 159 12625.27 160.15 54639.78 88888.00 2015-06-08 00:36:25.250 159 12625.27 160.18 54639.78 88888.00 2015-06-08 00:36:25.375 159 12625.27 160.18 54639.78 88888.00 2015-06-08 00:36:25.500 159 12625.23 160.18 54639.78 88888.00 2015-06-08 00:36:25.625 159 12625.30 160.20 54639.80 88888.00 2015-06-08 00:36:25.750 159 12625.33 160.18 54639.82 88888.00 2015-06-08 00:36:25.875 159 12625.25 160.18 54639.80 88888.00 2015-06-08 00:36:26.000 159 12625.25 160.15 54639.78 88888.00 2015-06-08 00:36:26.125 159 12625.25 160.15 54639.78 88888.00 2015-06-08 00:36:26.250 159 12625.27 160.22 54639.82 88888.00 2015-06-08 00:36:26.375 159 12625.25 160.22 54639.82 88888.00 2015-06-08 00:36:26.500 159 12625.23 160.20 54639.80 88888.00 2015-06-08 00:36:26.625 159 12625.27 160.22 54639.82 88888.00 2015-06-08 00:36:26.750 159 12625.27 160.22 54639.82 88888.00 2015-06-08 00:36:26.875 159 12625.23 160.20 54639.80 88888.00 2015-06-08 00:36:27.000 159 12625.27 160.20 54639.82 88888.00 2015-06-08 00:36:27.125 159 12625.27 160.18 54639.80 88888.00 2015-06-08 00:36:27.250 159 12625.15 160.15 54639.78 88888.00 2015-06-08 00:36:27.375 159 12625.17 160.20 54639.82 88888.00 2015-06-08 00:36:27.500 159 12625.20 160.25 54639.85 88888.00 2015-06-08 00:36:27.625 159 12625.17 160.22 54639.85 88888.00 2015-06-08 00:36:27.750 159 12625.20 160.22 54639.82 88888.00 2015-06-08 00:36:27.875 159 12625.25 160.20 54639.80 88888.00 2015-06-08 00:36:28.000 159 12625.25 160.18 54639.78 88888.00 2015-06-08 00:36:28.125 159 12625.23 160.20 54639.80 88888.00 2015-06-08 00:36:28.250 159 12625.23 160.22 54639.82 88888.00 2015-06-08 00:36:28.375 159 12625.23 160.18 54639.82 88888.00 2015-06-08 00:36:28.500 159 12625.20 160.15 54639.82 88888.00 2015-06-08 00:36:28.625 159 12625.33 160.20 54639.88 88888.00 2015-06-08 00:36:28.750 159 12625.38 160.22 54639.88 88888.00 2015-06-08 00:36:28.875 159 12625.30 160.18 54639.85 88888.00 2015-06-08 00:36:29.000 159 12625.25 160.18 54639.85 88888.00 2015-06-08 00:36:29.125 159 12625.27 160.20 54639.88 88888.00 2015-06-08 00:36:29.250 159 12625.27 160.18 54639.90 88888.00 2015-06-08 00:36:29.375 159 12625.30 160.20 54639.90 88888.00 2015-06-08 00:36:29.500 159 12625.33 160.20 54639.88 88888.00 2015-06-08 00:36:29.625 159 12625.30 160.20 54639.85 88888.00 2015-06-08 00:36:29.750 159 12625.27 160.18 54639.85 88888.00 2015-06-08 00:36:29.875 159 12625.23 160.20 54639.85 88888.00 2015-06-08 00:36:30.000 159 12625.30 160.20 54639.88 88888.00 2015-06-08 00:36:30.125 159 12625.35 160.20 54639.90 88888.00 2015-06-08 00:36:30.250 159 12625.27 160.18 54639.93 88888.00 2015-06-08 00:36:30.375 159 12625.27 160.20 54639.90 88888.00 2015-06-08 00:36:30.500 159 12625.25 160.20 54639.90 88888.00 2015-06-08 00:36:30.625 159 12625.27 160.22 54639.90 88888.00 2015-06-08 00:36:30.750 159 12625.27 160.22 54639.90 88888.00 2015-06-08 00:36:30.875 159 12625.23 160.18 54639.90 88888.00 2015-06-08 00:36:31.000 159 12625.20 160.22 54639.90 88888.00 2015-06-08 00:36:31.125 159 12625.23 160.25 54639.93 88888.00 2015-06-08 00:36:31.250 159 12625.25 160.22 54639.93 88888.00 2015-06-08 00:36:31.375 159 12625.23 160.22 54639.93 88888.00 2015-06-08 00:36:31.500 159 12625.23 160.20 54639.90 88888.00 2015-06-08 00:36:31.625 159 12625.25 160.25 54639.93 88888.00 2015-06-08 00:36:31.750 159 12625.23 160.28 54639.93 88888.00 2015-06-08 00:36:31.875 159 12625.17 160.25 54639.93 88888.00 2015-06-08 00:36:32.000 159 12625.17 160.25 54639.93 88888.00 2015-06-08 00:36:32.125 159 12625.17 160.22 54639.95 88888.00 2015-06-08 00:36:32.250 159 12625.15 160.22 54639.97 88888.00 2015-06-08 00:36:32.375 159 12625.17 160.28 54639.97 88888.00 2015-06-08 00:36:32.500 159 12625.17 160.30 54639.95 88888.00 2015-06-08 00:36:32.625 159 12625.17 160.30 54639.93 88888.00 2015-06-08 00:36:32.750 159 12625.27 160.32 54639.95 88888.00 2015-06-08 00:36:32.875 159 12625.25 160.30 54639.97 88888.00 2015-06-08 00:36:33.000 159 12625.20 160.28 54639.95 88888.00 2015-06-08 00:36:33.125 159 12625.17 160.28 54639.95 88888.00 2015-06-08 00:36:33.250 159 12625.15 160.28 54639.97 88888.00 2015-06-08 00:36:33.375 159 12625.12 160.28 54639.95 88888.00 2015-06-08 00:36:33.500 159 12625.10 160.28 54639.93 88888.00 2015-06-08 00:36:33.625 159 12625.17 160.28 54639.95 88888.00 2015-06-08 00:36:33.750 159 12625.17 160.28 54639.97 88888.00 2015-06-08 00:36:33.875 159 12625.15 160.30 54639.97 88888.00 2015-06-08 00:36:34.000 159 12625.12 160.28 54639.95 88888.00 2015-06-08 00:36:34.125 159 12625.15 160.25 54640.00 88888.00 2015-06-08 00:36:34.250 159 12625.20 160.28 54639.97 88888.00 2015-06-08 00:36:34.375 159 12625.17 160.30 54640.00 88888.00 2015-06-08 00:36:34.500 159 12625.12 160.30 54640.00 88888.00 2015-06-08 00:36:34.625 159 12625.12 160.30 54640.00 88888.00 2015-06-08 00:36:34.750 159 12625.08 160.28 54640.00 88888.00 2015-06-08 00:36:34.875 159 12625.05 160.30 54640.00 88888.00 2015-06-08 00:36:35.000 159 12625.02 160.32 54639.97 88888.00 2015-06-08 00:36:35.125 159 12625.10 160.35 54640.03 88888.00 2015-06-08 00:36:35.250 159 12625.08 160.30 54640.03 88888.00 2015-06-08 00:36:35.375 159 12625.10 160.28 54640.00 88888.00 2015-06-08 00:36:35.500 159 12625.10 160.28 54640.00 88888.00 2015-06-08 00:36:35.625 159 12625.05 160.32 54640.00 88888.00 2015-06-08 00:36:35.750 159 12625.05 160.30 54640.03 88888.00 2015-06-08 00:36:35.875 159 12625.10 160.28 54640.00 88888.00 2015-06-08 00:36:36.000 159 12625.10 160.28 54639.97 88888.00 2015-06-08 00:36:36.125 159 12625.02 160.30 54639.97 88888.00 2015-06-08 00:36:36.250 159 12625.00 160.30 54640.00 88888.00 2015-06-08 00:36:36.375 159 12625.05 160.30 54640.05 88888.00 2015-06-08 00:36:36.500 159 12625.10 160.30 54640.03 88888.00 2015-06-08 00:36:36.625 159 12625.12 160.30 54640.03 88888.00 2015-06-08 00:36:36.750 159 12625.12 160.35 54640.05 88888.00 2015-06-08 00:36:36.875 159 12625.12 160.35 54640.05 88888.00 2015-06-08 00:36:37.000 159 12625.08 160.32 54640.03 88888.00 2015-06-08 00:36:37.125 159 12625.15 160.35 54640.05 88888.00 2015-06-08 00:36:37.250 159 12625.08 160.32 54640.03 88888.00 2015-06-08 00:36:37.375 159 12625.02 160.32 54640.03 88888.00 2015-06-08 00:36:37.500 159 12625.05 160.35 54640.05 88888.00 2015-06-08 00:36:37.625 159 12625.10 160.35 54640.05 88888.00 2015-06-08 00:36:37.750 159 12625.02 160.35 54640.05 88888.00 2015-06-08 00:36:37.875 159 12625.00 160.35 54640.03 88888.00 2015-06-08 00:36:38.000 159 12625.00 160.32 54640.03 88888.00 2015-06-08 00:36:38.125 159 12625.00 160.32 54640.05 88888.00 2015-06-08 00:36:38.250 159 12624.92 160.32 54640.05 88888.00 2015-06-08 00:36:38.375 159 12624.88 160.35 54640.03 88888.00 2015-06-08 00:36:38.500 159 12624.98 160.38 54640.03 88888.00 2015-06-08 00:36:38.625 159 12625.05 160.40 54640.05 88888.00 2015-06-08 00:36:38.750 159 12625.10 160.43 54640.03 88888.00 2015-06-08 00:36:38.875 159 12625.05 160.40 54640.05 88888.00 2015-06-08 00:36:39.000 159 12625.02 160.38 54640.05 88888.00 2015-06-08 00:36:39.125 159 12625.02 160.38 54640.07 88888.00 2015-06-08 00:36:39.250 159 12625.00 160.40 54640.05 88888.00 2015-06-08 00:36:39.375 159 12625.02 160.40 54640.05 88888.00 2015-06-08 00:36:39.500 159 12625.00 160.40 54640.05 88888.00 2015-06-08 00:36:39.625 159 12624.98 160.35 54640.05 88888.00 2015-06-08 00:36:39.750 159 12625.05 160.40 54640.07 88888.00 2015-06-08 00:36:39.875 159 12625.08 160.43 54640.05 88888.00 2015-06-08 00:36:40.000 159 12625.02 160.40 54640.00 88888.00 2015-06-08 00:36:40.125 159 12624.95 160.43 54640.05 88888.00 2015-06-08 00:36:40.250 159 12625.00 160.40 54640.07 88888.00 2015-06-08 00:36:40.375 159 12625.08 160.40 54640.05 88888.00 2015-06-08 00:36:40.500 159 12625.08 160.40 54640.07 88888.00 2015-06-08 00:36:40.625 159 12625.02 160.40 54640.05 88888.00 2015-06-08 00:36:40.750 159 12624.95 160.38 54640.05 88888.00 2015-06-08 00:36:40.875 159 12625.00 160.40 54640.05 88888.00 2015-06-08 00:36:41.000 159 12625.02 160.40 54640.05 88888.00 2015-06-08 00:36:41.125 159 12625.02 160.45 54640.07 88888.00 2015-06-08 00:36:41.250 159 12624.98 160.43 54640.07 88888.00 2015-06-08 00:36:41.375 159 12625.00 160.47 54640.07 88888.00 2015-06-08 00:36:41.500 159 12624.98 160.50 54640.10 88888.00 2015-06-08 00:36:41.625 159 12625.00 160.50 54640.12 88888.00 2015-06-08 00:36:41.750 159 12625.00 160.53 54640.10 88888.00 2015-06-08 00:36:41.875 159 12624.90 160.50 54640.10 88888.00 2015-06-08 00:36:42.000 159 12624.88 160.45 54640.10 88888.00 2015-06-08 00:36:42.125 159 12624.88 160.43 54640.10 88888.00 2015-06-08 00:36:42.250 159 12624.85 160.43 54640.07 88888.00 2015-06-08 00:36:42.375 159 12624.85 160.45 54640.07 88888.00 2015-06-08 00:36:42.500 159 12624.90 160.47 54640.12 88888.00 2015-06-08 00:36:42.625 159 12624.92 160.45 54640.12 88888.00 2015-06-08 00:36:42.750 159 12624.88 160.45 54640.10 88888.00 2015-06-08 00:36:42.875 159 12624.90 160.45 54640.07 88888.00 2015-06-08 00:36:43.000 159 12624.88 160.43 54640.07 88888.00 2015-06-08 00:36:43.125 159 12624.90 160.47 54640.07 88888.00 2015-06-08 00:36:43.250 159 12624.88 160.47 54640.07 88888.00 2015-06-08 00:36:43.375 159 12624.88 160.45 54640.07 88888.00 2015-06-08 00:36:43.500 159 12624.83 160.45 54640.10 88888.00 2015-06-08 00:36:43.625 159 12624.85 160.47 54640.12 88888.00 2015-06-08 00:36:43.750 159 12624.85 160.47 54640.15 88888.00 2015-06-08 00:36:43.875 159 12624.85 160.47 54640.15 88888.00 2015-06-08 00:36:44.000 159 12624.85 160.47 54640.12 88888.00 2015-06-08 00:36:44.125 159 12624.83 160.50 54640.12 88888.00 2015-06-08 00:36:44.250 159 12624.75 160.47 54640.12 88888.00 2015-06-08 00:36:44.375 159 12624.77 160.47 54640.12 88888.00 2015-06-08 00:36:44.500 159 12624.83 160.47 54640.12 88888.00 2015-06-08 00:36:44.625 159 12624.88 160.50 54640.10 88888.00 2015-06-08 00:36:44.750 159 12624.90 160.53 54640.12 88888.00 2015-06-08 00:36:44.875 159 12624.98 160.55 54640.15 88888.00 2015-06-08 00:36:45.000 159 12624.95 160.53 54640.12 88888.00 2015-06-08 00:36:45.125 159 12624.85 160.47 54640.07 88888.00 2015-06-08 00:36:45.250 159 12624.77 160.47 54640.10 88888.00 2015-06-08 00:36:45.375 159 12624.77 160.50 54640.12 88888.00 2015-06-08 00:36:45.500 159 12624.83 160.53 54640.18 88888.00 2015-06-08 00:36:45.625 159 12624.85 160.53 54640.15 88888.00 2015-06-08 00:36:45.750 159 12624.77 160.50 54640.12 88888.00 2015-06-08 00:36:45.875 159 12624.77 160.50 54640.10 88888.00 2015-06-08 00:36:46.000 159 12624.83 160.50 54640.05 88888.00 2015-06-08 00:36:46.125 159 12624.80 160.53 54640.07 88888.00 2015-06-08 00:36:46.250 159 12624.83 160.50 54640.10 88888.00 2015-06-08 00:36:46.375 159 12624.85 160.50 54640.10 88888.00 2015-06-08 00:36:46.500 159 12624.77 160.53 54640.10 88888.00 2015-06-08 00:36:46.625 159 12624.80 160.53 54640.10 88888.00 2015-06-08 00:36:46.750 159 12624.80 160.50 54640.10 88888.00 2015-06-08 00:36:46.875 159 12624.83 160.53 54640.10 88888.00 2015-06-08 00:36:47.000 159 12624.90 160.55 54640.12 88888.00 2015-06-08 00:36:47.125 159 12624.88 160.55 54640.15 88888.00 2015-06-08 00:36:47.250 159 12624.83 160.53 54640.12 88888.00 2015-06-08 00:36:47.375 159 12624.83 160.53 54640.12 88888.00 2015-06-08 00:36:47.500 159 12624.85 160.53 54640.12 88888.00 2015-06-08 00:36:47.625 159 12624.85 160.53 54640.15 88888.00 2015-06-08 00:36:47.750 159 12624.80 160.50 54640.15 88888.00 2015-06-08 00:36:47.875 159 12624.75 160.53 54640.15 88888.00 2015-06-08 00:36:48.000 159 12624.77 160.55 54640.12 88888.00 2015-06-08 00:36:48.125 159 12624.80 160.50 54640.15 88888.00 2015-06-08 00:36:48.250 159 12624.77 160.50 54640.15 88888.00 2015-06-08 00:36:48.375 159 12624.83 160.53 54640.12 88888.00 2015-06-08 00:36:48.500 159 12624.85 160.55 54640.15 88888.00 2015-06-08 00:36:48.625 159 12624.80 160.55 54640.15 88888.00 2015-06-08 00:36:48.750 159 12624.75 160.53 54640.12 88888.00 2015-06-08 00:36:48.875 159 12624.80 160.55 54640.18 88888.00 2015-06-08 00:36:49.000 159 12624.83 160.57 54640.15 88888.00 2015-06-08 00:36:49.125 159 12624.83 160.55 54640.15 88888.00 2015-06-08 00:36:49.250 159 12624.75 160.53 54640.15 88888.00 2015-06-08 00:36:49.375 159 12624.83 160.55 54640.18 88888.00 2015-06-08 00:36:49.500 159 12624.83 160.57 54640.20 88888.00 2015-06-08 00:36:49.625 159 12624.80 160.57 54640.18 88888.00 2015-06-08 00:36:49.750 159 12624.75 160.53 54640.18 88888.00 2015-06-08 00:36:49.875 159 12624.75 160.57 54640.15 88888.00 2015-06-08 00:36:50.000 159 12624.73 160.57 54640.15 88888.00 2015-06-08 00:36:50.125 159 12624.83 160.57 54640.12 88888.00 2015-06-08 00:36:50.250 159 12624.75 160.57 54640.15 88888.00 2015-06-08 00:36:50.375 159 12624.75 160.60 54640.12 88888.00 2015-06-08 00:36:50.500 159 12624.70 160.60 54640.12 88888.00 2015-06-08 00:36:50.625 159 12624.70 160.62 54640.15 88888.00 2015-06-08 00:36:50.750 159 12624.77 160.62 54640.15 88888.00 2015-06-08 00:36:50.875 159 12624.83 160.62 54640.10 88888.00 2015-06-08 00:36:51.000 159 12624.83 160.62 54640.07 88888.00 2015-06-08 00:36:51.125 159 12624.83 160.57 54640.07 88888.00 2015-06-08 00:36:51.250 159 12624.77 160.55 54640.12 88888.00 2015-06-08 00:36:51.375 159 12624.75 160.57 54640.12 88888.00 2015-06-08 00:36:51.500 159 12624.73 160.62 54640.12 88888.00 2015-06-08 00:36:51.625 159 12624.73 160.62 54640.15 88888.00 2015-06-08 00:36:51.750 159 12624.75 160.57 54640.15 88888.00 2015-06-08 00:36:51.875 159 12624.73 160.57 54640.15 88888.00 2015-06-08 00:36:52.000 159 12624.73 160.57 54640.15 88888.00 2015-06-08 00:36:52.125 159 12624.73 160.55 54640.15 88888.00 2015-06-08 00:36:52.250 159 12624.73 160.57 54640.18 88888.00 2015-06-08 00:36:52.375 159 12624.75 160.57 54640.18 88888.00 2015-06-08 00:36:52.500 159 12624.77 160.60 54640.18 88888.00 2015-06-08 00:36:52.625 159 12624.75 160.57 54640.15 88888.00 2015-06-08 00:36:52.750 159 12624.67 160.60 54640.15 88888.00 2015-06-08 00:36:52.875 159 12624.67 160.60 54640.15 88888.00 2015-06-08 00:36:53.000 159 12624.67 160.60 54640.18 88888.00 2015-06-08 00:36:53.125 159 12624.70 160.62 54640.18 88888.00 2015-06-08 00:36:53.250 159 12624.73 160.62 54640.20 88888.00 2015-06-08 00:36:53.375 159 12624.73 160.60 54640.18 88888.00 2015-06-08 00:36:53.500 159 12624.73 160.60 54640.18 88888.00 2015-06-08 00:36:53.625 159 12624.75 160.57 54640.15 88888.00 2015-06-08 00:36:53.750 159 12624.73 160.55 54640.15 88888.00 2015-06-08 00:36:53.875 159 12624.73 160.55 54640.18 88888.00 2015-06-08 00:36:54.000 159 12624.67 160.55 54640.18 88888.00 2015-06-08 00:36:54.125 159 12624.75 160.62 54640.20 88888.00 2015-06-08 00:36:54.250 159 12624.75 160.57 54640.18 88888.00 2015-06-08 00:36:54.375 159 12624.75 160.55 54640.15 88888.00 2015-06-08 00:36:54.500 159 12624.73 160.55 54640.12 88888.00 2015-06-08 00:36:54.625 159 12624.67 160.55 54640.15 88888.00 2015-06-08 00:36:54.750 159 12624.77 160.57 54640.15 88888.00 2015-06-08 00:36:54.875 159 12624.80 160.60 54640.15 88888.00 2015-06-08 00:36:55.000 159 12624.80 160.60 54640.15 88888.00 2015-06-08 00:36:55.125 159 12624.77 160.57 54640.15 88888.00 2015-06-08 00:36:55.250 159 12624.75 160.53 54640.12 88888.00 2015-06-08 00:36:55.375 159 12624.75 160.57 54640.15 88888.00 2015-06-08 00:36:55.500 159 12624.80 160.60 54640.12 88888.00 2015-06-08 00:36:55.625 159 12624.83 160.60 54640.18 88888.00 2015-06-08 00:36:55.750 159 12624.77 160.60 54640.20 88888.00 2015-06-08 00:36:55.875 159 12624.73 160.60 54640.20 88888.00 2015-06-08 00:36:56.000 159 12624.70 160.57 54640.20 88888.00 2015-06-08 00:36:56.125 159 12624.73 160.55 54640.20 88888.00 2015-06-08 00:36:56.250 159 12624.75 160.55 54640.20 88888.00 2015-06-08 00:36:56.375 159 12624.75 160.55 54640.18 88888.00 2015-06-08 00:36:56.500 159 12624.75 160.55 54640.12 88888.00 2015-06-08 00:36:56.625 159 12624.73 160.53 54640.18 88888.00 2015-06-08 00:36:56.750 159 12624.75 160.55 54640.20 88888.00 2015-06-08 00:36:56.875 159 12624.77 160.50 54640.20 88888.00 2015-06-08 00:36:57.000 159 12624.75 160.50 54640.15 88888.00 2015-06-08 00:36:57.125 159 12624.75 160.50 54640.18 88888.00 2015-06-08 00:36:57.250 159 12624.80 160.50 54640.18 88888.00 2015-06-08 00:36:57.375 159 12624.85 160.55 54640.22 88888.00 2015-06-08 00:36:57.500 159 12624.77 160.55 54640.25 88888.00 2015-06-08 00:36:57.625 159 12624.80 160.55 54640.25 88888.00 2015-06-08 00:36:57.750 159 12624.80 160.55 54640.20 88888.00 2015-06-08 00:36:57.875 159 12624.83 160.53 54640.20 88888.00 2015-06-08 00:36:58.000 159 12624.80 160.55 54640.18 88888.00 2015-06-08 00:36:58.125 159 12624.80 160.53 54640.20 88888.00 2015-06-08 00:36:58.250 159 12624.85 160.53 54640.22 88888.00 2015-06-08 00:36:58.375 159 12624.85 160.53 54640.22 88888.00 2015-06-08 00:36:58.500 159 12624.85 160.55 54640.20 88888.00 2015-06-08 00:36:58.625 159 12624.88 160.60 54640.22 88888.00 2015-06-08 00:36:58.750 159 12624.80 160.57 54640.20 88888.00 2015-06-08 00:36:58.875 159 12624.83 160.57 54640.20 88888.00 2015-06-08 00:36:59.000 159 12624.80 160.55 54640.20 88888.00 2015-06-08 00:36:59.125 159 12624.77 160.55 54640.20 88888.00 2015-06-08 00:36:59.250 159 12624.77 160.57 54640.22 88888.00 2015-06-08 00:36:59.375 159 12624.83 160.57 54640.20 88888.00 2015-06-08 00:36:59.500 159 12624.80 160.57 54640.18 88888.00 2015-06-08 00:36:59.625 159 12624.83 160.57 54640.20 88888.00 2015-06-08 00:36:59.750 159 12624.88 160.57 54640.22 88888.00 2015-06-08 00:36:59.875 159 12624.88 160.57 54640.18 88888.00 2015-06-08 00:37:00.000 159 12624.85 160.55 54640.20 88888.00 2015-06-08 00:37:00.125 159 12624.85 160.57 54640.20 88888.00 2015-06-08 00:37:00.250 159 12624.80 160.60 54640.22 88888.00 2015-06-08 00:37:00.375 159 12624.83 160.60 54640.20 88888.00 2015-06-08 00:37:00.500 159 12624.88 160.55 54640.20 88888.00 2015-06-08 00:37:00.625 159 12624.92 160.57 54640.20 88888.00 2015-06-08 00:37:00.750 159 12624.98 160.60 54640.22 88888.00 2015-06-08 00:37:00.875 159 12624.92 160.60 54640.22 88888.00 2015-06-08 00:37:01.000 159 12624.88 160.60 54640.20 88888.00 2015-06-08 00:37:01.125 159 12624.88 160.60 54640.20 88888.00 2015-06-08 00:37:01.250 159 12624.85 160.55 54640.18 88888.00 2015-06-08 00:37:01.375 159 12624.95 160.60 54640.22 88888.00 2015-06-08 00:37:01.500 159 12624.95 160.60 54640.22 88888.00 2015-06-08 00:37:01.625 159 12624.90 160.60 54640.18 88888.00 2015-06-08 00:37:01.750 159 12624.88 160.60 54640.18 88888.00 2015-06-08 00:37:01.875 159 12624.92 160.55 54640.18 88888.00 2015-06-08 00:37:02.000 159 12624.90 160.55 54640.20 88888.00 2015-06-08 00:37:02.125 159 12624.85 160.60 54640.20 88888.00 2015-06-08 00:37:02.250 159 12624.85 160.57 54640.22 88888.00 2015-06-08 00:37:02.375 159 12624.83 160.57 54640.20 88888.00 2015-06-08 00:37:02.500 159 12624.77 160.60 54640.20 88888.00 2015-06-08 00:37:02.625 159 12624.80 160.65 54640.20 88888.00 2015-06-08 00:37:02.750 159 12624.83 160.65 54640.20 88888.00 2015-06-08 00:37:02.875 159 12624.75 160.62 54640.22 88888.00 2015-06-08 00:37:03.000 159 12624.77 160.57 54640.22 88888.00 2015-06-08 00:37:03.125 159 12624.85 160.60 54640.22 88888.00 2015-06-08 00:37:03.250 159 12624.83 160.60 54640.22 88888.00 2015-06-08 00:37:03.375 159 12624.77 160.57 54640.18 88888.00 2015-06-08 00:37:03.500 159 12624.75 160.60 54640.20 88888.00 2015-06-08 00:37:03.625 159 12624.77 160.60 54640.20 88888.00 2015-06-08 00:37:03.750 159 12624.83 160.60 54640.20 88888.00 2015-06-08 00:37:03.875 159 12624.80 160.62 54640.22 88888.00 2015-06-08 00:37:04.000 159 12624.85 160.60 54640.20 88888.00 2015-06-08 00:37:04.125 159 12624.88 160.60 54640.20 88888.00 2015-06-08 00:37:04.250 159 12624.77 160.60 54640.22 88888.00 2015-06-08 00:37:04.375 159 12624.73 160.62 54640.22 88888.00 2015-06-08 00:37:04.500 159 12624.70 160.60 54640.22 88888.00 2015-06-08 00:37:04.625 159 12624.75 160.65 54640.25 88888.00 2015-06-08 00:37:04.750 159 12624.77 160.65 54640.25 88888.00 2015-06-08 00:37:04.875 159 12624.75 160.60 54640.25 88888.00 2015-06-08 00:37:05.000 159 12624.75 160.57 54640.20 88888.00 2015-06-08 00:37:05.125 159 12624.70 160.57 54640.20 88888.00 2015-06-08 00:37:05.250 159 12624.75 160.57 54640.22 88888.00 2015-06-08 00:37:05.375 159 12624.88 160.60 54640.22 88888.00 2015-06-08 00:37:05.500 159 12624.88 160.62 54640.22 88888.00 2015-06-08 00:37:05.625 159 12624.80 160.57 54640.22 88888.00 2015-06-08 00:37:05.750 159 12624.73 160.55 54640.20 88888.00 2015-06-08 00:37:05.875 159 12624.75 160.53 54640.20 88888.00 2015-06-08 00:37:06.000 159 12624.83 160.53 54640.22 88888.00 2015-06-08 00:37:06.125 159 12624.83 160.50 54640.25 88888.00 2015-06-08 00:37:06.250 159 12624.77 160.47 54640.25 88888.00 2015-06-08 00:37:06.375 159 12624.80 160.53 54640.25 88888.00 2015-06-08 00:37:06.500 159 12624.83 160.53 54640.25 88888.00 2015-06-08 00:37:06.625 159 12624.80 160.50 54640.25 88888.00 2015-06-08 00:37:06.750 159 12624.77 160.53 54640.25 88888.00 2015-06-08 00:37:06.875 159 12624.80 160.53 54640.25 88888.00 2015-06-08 00:37:07.000 159 12624.85 160.53 54640.28 88888.00 2015-06-08 00:37:07.125 159 12624.88 160.53 54640.28 88888.00 2015-06-08 00:37:07.250 159 12624.85 160.50 54640.30 88888.00 2015-06-08 00:37:07.375 159 12624.80 160.50 54640.30 88888.00 2015-06-08 00:37:07.500 159 12624.77 160.50 54640.30 88888.00 2015-06-08 00:37:07.625 159 12624.83 160.47 54640.30 88888.00 2015-06-08 00:37:07.750 159 12624.85 160.47 54640.28 88888.00 2015-06-08 00:37:07.875 159 12624.85 160.47 54640.30 88888.00 2015-06-08 00:37:08.000 159 12624.83 160.47 54640.28 88888.00 2015-06-08 00:37:08.125 159 12624.88 160.50 54640.32 88888.00 2015-06-08 00:37:08.250 159 12624.92 160.45 54640.30 88888.00 2015-06-08 00:37:08.375 159 12624.95 160.45 54640.28 88888.00 2015-06-08 00:37:08.500 159 12624.85 160.45 54640.22 88888.00 2015-06-08 00:37:08.625 159 12624.88 160.45 54640.28 88888.00 2015-06-08 00:37:08.750 159 12624.95 160.45 54640.30 88888.00 2015-06-08 00:37:08.875 159 12624.90 160.45 54640.28 88888.00 2015-06-08 00:37:09.000 159 12624.88 160.43 54640.25 88888.00 2015-06-08 00:37:09.125 159 12624.83 160.43 54640.28 88888.00 2015-06-08 00:37:09.250 159 12624.83 160.43 54640.30 88888.00 2015-06-08 00:37:09.375 159 12624.83 160.40 54640.30 88888.00 2015-06-08 00:37:09.500 159 12624.83 160.40 54640.28 88888.00 2015-06-08 00:37:09.625 159 12624.85 160.45 54640.28 88888.00 2015-06-08 00:37:09.750 159 12624.83 160.43 54640.30 88888.00 2015-06-08 00:37:09.875 159 12624.85 160.40 54640.28 88888.00 2015-06-08 00:37:10.000 159 12624.85 160.40 54640.32 88888.00 2015-06-08 00:37:10.125 159 12624.85 160.43 54640.32 88888.00 2015-06-08 00:37:10.250 159 12624.80 160.40 54640.32 88888.00 2015-06-08 00:37:10.375 159 12624.85 160.40 54640.32 88888.00 2015-06-08 00:37:10.500 159 12624.83 160.40 54640.32 88888.00 2015-06-08 00:37:10.625 159 12624.80 160.38 54640.30 88888.00 2015-06-08 00:37:10.750 159 12624.85 160.40 54640.32 88888.00 2015-06-08 00:37:10.875 159 12624.85 160.38 54640.32 88888.00 2015-06-08 00:37:11.000 159 12624.77 160.32 54640.28 88888.00 2015-06-08 00:37:11.125 159 12624.77 160.32 54640.30 88888.00 2015-06-08 00:37:11.250 159 12624.70 160.32 54640.32 88888.00 2015-06-08 00:37:11.375 159 12624.75 160.32 54640.30 88888.00 2015-06-08 00:37:11.500 159 12624.80 160.32 54640.35 88888.00 2015-06-08 00:37:11.625 159 12624.80 160.35 54640.32 88888.00 2015-06-08 00:37:11.750 159 12624.80 160.32 54640.32 88888.00 2015-06-08 00:37:11.875 159 12624.80 160.30 54640.35 88888.00 2015-06-08 00:37:12.000 159 12624.80 160.30 54640.32 88888.00 2015-06-08 00:37:12.125 159 12624.80 160.32 54640.35 88888.00 2015-06-08 00:37:12.250 159 12624.75 160.28 54640.32 88888.00 2015-06-08 00:37:12.375 159 12624.77 160.28 54640.32 88888.00 2015-06-08 00:37:12.500 159 12624.75 160.30 54640.35 88888.00 2015-06-08 00:37:12.625 159 12624.75 160.30 54640.35 88888.00 2015-06-08 00:37:12.750 159 12624.77 160.28 54640.32 88888.00 2015-06-08 00:37:12.875 159 12624.85 160.25 54640.30 88888.00 2015-06-08 00:37:13.000 159 12624.90 160.28 54640.32 88888.00 2015-06-08 00:37:13.125 159 12624.88 160.28 54640.32 88888.00 2015-06-08 00:37:13.250 159 12624.77 160.28 54640.32 88888.00 2015-06-08 00:37:13.375 159 12624.83 160.30 54640.32 88888.00 2015-06-08 00:37:13.500 159 12624.85 160.28 54640.35 88888.00 2015-06-08 00:37:13.625 159 12624.85 160.28 54640.35 88888.00 2015-06-08 00:37:13.750 159 12624.77 160.22 54640.32 88888.00 2015-06-08 00:37:13.875 159 12624.75 160.20 54640.32 88888.00 2015-06-08 00:37:14.000 159 12624.80 160.20 54640.35 88888.00 2015-06-08 00:37:14.125 159 12624.83 160.22 54640.35 88888.00 2015-06-08 00:37:14.250 159 12624.88 160.18 54640.35 88888.00 2015-06-08 00:37:14.375 159 12624.90 160.20 54640.38 88888.00 2015-06-08 00:37:14.500 159 12624.90 160.20 54640.35 88888.00 2015-06-08 00:37:14.625 159 12624.83 160.12 54640.30 88888.00 2015-06-08 00:37:14.750 159 12624.83 160.12 54640.32 88888.00 2015-06-08 00:37:14.875 159 12624.83 160.18 54640.35 88888.00 2015-06-08 00:37:15.000 159 12624.77 160.15 54640.32 88888.00 2015-06-08 00:37:15.125 159 12624.83 160.15 54640.35 88888.00 2015-06-08 00:37:15.250 159 12624.85 160.15 54640.35 88888.00 2015-06-08 00:37:15.375 159 12624.88 160.10 54640.32 88888.00 2015-06-08 00:37:15.500 159 12624.83 160.12 54640.35 88888.00 2015-06-08 00:37:15.625 159 12624.80 160.10 54640.35 88888.00 2015-06-08 00:37:15.750 159 12624.75 160.07 54640.35 88888.00 2015-06-08 00:37:15.875 159 12624.80 160.07 54640.35 88888.00 2015-06-08 00:37:16.000 159 12624.92 160.07 54640.35 88888.00 2015-06-08 00:37:16.125 159 12624.92 160.05 54640.35 88888.00 2015-06-08 00:37:16.250 159 12624.85 160.05 54640.38 88888.00 2015-06-08 00:37:16.375 159 12624.83 160.05 54640.38 88888.00 2015-06-08 00:37:16.500 159 12624.77 160.05 54640.35 88888.00 2015-06-08 00:37:16.625 159 12624.80 160.03 54640.35 88888.00 2015-06-08 00:37:16.750 159 12624.83 160.05 54640.38 88888.00 2015-06-08 00:37:16.875 159 12624.80 160.03 54640.38 88888.00 2015-06-08 00:37:17.000 159 12624.80 160.00 54640.38 88888.00 2015-06-08 00:37:17.125 159 12624.75 160.00 54640.38 88888.00 2015-06-08 00:37:17.250 159 12624.75 160.00 54640.40 88888.00 2015-06-08 00:37:17.375 159 12624.83 160.03 54640.43 88888.00 2015-06-08 00:37:17.500 159 12624.85 160.03 54640.40 88888.00 2015-06-08 00:37:17.625 159 12624.80 159.95 54640.40 88888.00 2015-06-08 00:37:17.750 159 12624.77 159.95 54640.38 88888.00 2015-06-08 00:37:17.875 159 12624.83 159.97 54640.38 88888.00 2015-06-08 00:37:18.000 159 12624.80 159.97 54640.40 88888.00 2015-06-08 00:37:18.125 159 12624.77 159.97 54640.40 88888.00 2015-06-08 00:37:18.250 159 12624.77 159.97 54640.40 88888.00 2015-06-08 00:37:18.375 159 12624.77 160.00 54640.43 88888.00 2015-06-08 00:37:18.500 159 12624.75 160.00 54640.40 88888.00 2015-06-08 00:37:18.625 159 12624.73 160.00 54640.43 88888.00 2015-06-08 00:37:18.750 159 12624.67 159.97 54640.40 88888.00 2015-06-08 00:37:18.875 159 12624.67 159.95 54640.38 88888.00 2015-06-08 00:37:19.000 159 12624.80 159.97 54640.40 88888.00 2015-06-08 00:37:19.125 159 12624.80 159.95 54640.40 88888.00 2015-06-08 00:37:19.250 159 12624.83 159.88 54640.43 88888.00 2015-06-08 00:37:19.375 159 12624.83 159.90 54640.40 88888.00 2015-06-08 00:37:19.500 159 12624.83 159.90 54640.40 88888.00 2015-06-08 00:37:19.625 159 12624.83 159.90 54640.45 88888.00 2015-06-08 00:37:19.750 159 12624.80 159.93 54640.45 88888.00 2015-06-08 00:37:19.875 159 12624.83 159.93 54640.45 88888.00 2015-06-08 00:37:20.000 159 12624.80 159.88 54640.43 88888.00 2015-06-08 00:37:20.125 159 12624.77 159.85 54640.43 88888.00 2015-06-08 00:37:20.250 159 12624.77 159.85 54640.43 88888.00 2015-06-08 00:37:20.375 159 12624.83 159.85 54640.43 88888.00 2015-06-08 00:37:20.500 159 12624.88 159.82 54640.45 88888.00 2015-06-08 00:37:20.625 159 12624.90 159.85 54640.43 88888.00 2015-06-08 00:37:20.750 159 12624.88 159.88 54640.45 88888.00 2015-06-08 00:37:20.875 159 12624.85 159.88 54640.45 88888.00 2015-06-08 00:37:21.000 159 12624.85 159.88 54640.45 88888.00 2015-06-08 00:37:21.125 159 12624.83 159.85 54640.43 88888.00 2015-06-08 00:37:21.250 159 12624.80 159.80 54640.40 88888.00 2015-06-08 00:37:21.375 159 12624.77 159.80 54640.40 88888.00 2015-06-08 00:37:21.500 159 12624.77 159.80 54640.43 88888.00 2015-06-08 00:37:21.625 159 12624.77 159.82 54640.45 88888.00 2015-06-08 00:37:21.750 159 12624.80 159.80 54640.45 88888.00 2015-06-08 00:37:21.875 159 12624.77 159.80 54640.43 88888.00 2015-06-08 00:37:22.000 159 12624.73 159.75 54640.43 88888.00 2015-06-08 00:37:22.125 159 12624.77 159.75 54640.40 88888.00 2015-06-08 00:37:22.250 159 12624.77 159.75 54640.43 88888.00 2015-06-08 00:37:22.375 159 12624.75 159.75 54640.43 88888.00 2015-06-08 00:37:22.500 159 12624.77 159.75 54640.47 88888.00 2015-06-08 00:37:22.625 159 12624.75 159.78 54640.45 88888.00 2015-06-08 00:37:22.750 159 12624.75 159.75 54640.45 88888.00 2015-06-08 00:37:22.875 159 12624.83 159.72 54640.47 88888.00 2015-06-08 00:37:23.000 159 12624.88 159.72 54640.47 88888.00 2015-06-08 00:37:23.125 159 12624.85 159.75 54640.47 88888.00 2015-06-08 00:37:23.250 159 12624.83 159.72 54640.47 88888.00 2015-06-08 00:37:23.375 159 12624.80 159.72 54640.45 88888.00 2015-06-08 00:37:23.500 159 12624.75 159.70 54640.45 88888.00 2015-06-08 00:37:23.625 159 12624.73 159.70 54640.45 88888.00 2015-06-08 00:37:23.750 159 12624.70 159.68 54640.45 88888.00 2015-06-08 00:37:23.875 159 12624.67 159.68 54640.45 88888.00 2015-06-08 00:37:24.000 159 12624.73 159.68 54640.47 88888.00 2015-06-08 00:37:24.125 159 12624.80 159.70 54640.50 88888.00 2015-06-08 00:37:24.250 159 12624.73 159.62 54640.47 88888.00 2015-06-08 00:37:24.375 159 12624.70 159.62 54640.47 88888.00 2015-06-08 00:37:24.500 159 12624.77 159.65 54640.47 88888.00 2015-06-08 00:37:24.625 159 12624.77 159.62 54640.47 88888.00 2015-06-08 00:37:24.750 159 12624.70 159.57 54640.45 88888.00 2015-06-08 00:37:24.875 159 12624.75 159.62 54640.47 88888.00 2015-06-08 00:37:25.000 159 12624.83 159.60 54640.45 88888.00 2015-06-08 00:37:25.125 159 12624.90 159.57 54640.47 88888.00 2015-06-08 00:37:25.250 159 12624.85 159.55 54640.50 88888.00 2015-06-08 00:37:25.375 159 12624.83 159.55 54640.47 88888.00 2015-06-08 00:37:25.500 159 12624.80 159.55 54640.47 88888.00 2015-06-08 00:37:25.625 159 12624.77 159.53 54640.47 88888.00 2015-06-08 00:37:25.750 159 12624.80 159.50 54640.50 88888.00 2015-06-08 00:37:25.875 159 12624.83 159.53 54640.50 88888.00 2015-06-08 00:37:26.000 159 12624.80 159.50 54640.50 88888.00 2015-06-08 00:37:26.125 159 12624.80 159.50 54640.53 88888.00 2015-06-08 00:37:26.250 159 12624.83 159.53 54640.53 88888.00 2015-06-08 00:37:26.375 159 12624.85 159.50 54640.53 88888.00 2015-06-08 00:37:26.500 159 12624.83 159.50 54640.53 88888.00 2015-06-08 00:37:26.625 159 12624.70 159.47 54640.53 88888.00 2015-06-08 00:37:26.750 159 12624.67 159.45 54640.55 88888.00 2015-06-08 00:37:26.875 159 12624.67 159.40 54640.55 88888.00 2015-06-08 00:37:27.000 159 12624.73 159.38 54640.53 88888.00 2015-06-08 00:37:27.125 159 12624.75 159.40 54640.53 88888.00 2015-06-08 00:37:27.250 159 12624.70 159.38 54640.50 88888.00 2015-06-08 00:37:27.375 159 12624.67 159.38 54640.53 88888.00 2015-06-08 00:37:27.500 159 12624.70 159.38 54640.53 88888.00 2015-06-08 00:37:27.625 159 12624.70 159.40 54640.55 88888.00 2015-06-08 00:37:27.750 159 12624.67 159.38 54640.55 88888.00 2015-06-08 00:37:27.875 159 12624.73 159.38 54640.55 88888.00 2015-06-08 00:37:28.000 159 12624.80 159.35 54640.55 88888.00 2015-06-08 00:37:28.125 159 12624.83 159.32 54640.55 88888.00 2015-06-08 00:37:28.250 159 12624.80 159.32 54640.55 88888.00 2015-06-08 00:37:28.375 159 12624.77 159.32 54640.53 88888.00 2015-06-08 00:37:28.500 159 12624.75 159.30 54640.53 88888.00 2015-06-08 00:37:28.625 159 12624.85 159.30 54640.57 88888.00 2015-06-08 00:37:28.750 159 12624.90 159.30 54640.55 88888.00 2015-06-08 00:37:28.875 159 12624.85 159.28 54640.55 88888.00 2015-06-08 00:37:29.000 159 12624.85 159.28 54640.53 88888.00 2015-06-08 00:37:29.125 159 12624.88 159.28 54640.55 88888.00 2015-06-08 00:37:29.250 159 12624.83 159.22 54640.55 88888.00 2015-06-08 00:37:29.375 159 12624.83 159.25 54640.57 88888.00 2015-06-08 00:37:29.500 159 12624.83 159.28 54640.53 88888.00 2015-06-08 00:37:29.625 159 12624.88 159.22 54640.55 88888.00 2015-06-08 00:37:29.750 159 12624.85 159.20 54640.57 88888.00 2015-06-08 00:37:29.875 159 12624.77 159.20 54640.57 88888.00 2015-06-08 00:37:30.000 159 12624.77 159.20 54640.57 88888.00 2015-06-08 00:37:30.125 159 12624.80 159.20 54640.57 88888.00 2015-06-08 00:37:30.250 159 12624.75 159.18 54640.57 88888.00 2015-06-08 00:37:30.375 159 12624.75 159.15 54640.57 88888.00 2015-06-08 00:37:30.500 159 12624.77 159.15 54640.55 88888.00 2015-06-08 00:37:30.625 159 12624.75 159.15 54640.57 88888.00 2015-06-08 00:37:30.750 159 12624.75 159.12 54640.60 88888.00 2015-06-08 00:37:30.875 159 12624.83 159.15 54640.60 88888.00 2015-06-08 00:37:31.000 159 12624.80 159.15 54640.57 88888.00 2015-06-08 00:37:31.125 159 12624.80 159.12 54640.60 88888.00 2015-06-08 00:37:31.250 159 12624.77 159.10 54640.60 88888.00 2015-06-08 00:37:31.375 159 12624.77 159.10 54640.60 88888.00 2015-06-08 00:37:31.500 159 12624.73 159.05 54640.60 88888.00 2015-06-08 00:37:31.625 159 12624.73 159.05 54640.62 88888.00 2015-06-08 00:37:31.750 159 12624.77 159.07 54640.65 88888.00 2015-06-08 00:37:31.875 159 12624.77 159.03 54640.62 88888.00 2015-06-08 00:37:32.000 159 12624.73 159.00 54640.57 88888.00 2015-06-08 00:37:32.125 159 12624.70 159.03 54640.60 88888.00 2015-06-08 00:37:32.250 159 12624.75 159.05 54640.65 88888.00 2015-06-08 00:37:32.375 159 12624.83 159.05 54640.65 88888.00 2015-06-08 00:37:32.500 159 12624.77 159.00 54640.62 88888.00 2015-06-08 00:37:32.625 159 12624.73 158.97 54640.62 88888.00 2015-06-08 00:37:32.750 159 12624.70 158.95 54640.62 88888.00 2015-06-08 00:37:32.875 159 12624.73 158.97 54640.65 88888.00 2015-06-08 00:37:33.000 159 12624.75 158.97 54640.62 88888.00 2015-06-08 00:37:33.125 159 12624.75 158.93 54640.62 88888.00 2015-06-08 00:37:33.250 159 12624.73 158.95 54640.65 88888.00 2015-06-08 00:37:33.375 159 12624.75 159.00 54640.65 88888.00 2015-06-08 00:37:33.500 159 12624.70 158.93 54640.62 88888.00 2015-06-08 00:37:33.625 159 12624.62 158.90 54640.62 88888.00 2015-06-08 00:37:33.750 159 12624.67 158.95 54640.68 88888.00 2015-06-08 00:37:33.875 159 12624.67 158.97 54640.68 88888.00 2015-06-08 00:37:34.000 159 12624.62 158.93 54640.65 88888.00 2015-06-08 00:37:34.125 159 12624.65 158.90 54640.65 88888.00 2015-06-08 00:37:34.250 159 12624.73 158.88 54640.65 88888.00 2015-06-08 00:37:34.375 159 12624.75 158.90 54640.68 88888.00 2015-06-08 00:37:34.500 159 12624.77 158.90 54640.68 88888.00 2015-06-08 00:37:34.625 159 12624.75 158.88 54640.65 88888.00 2015-06-08 00:37:34.750 159 12624.73 158.88 54640.68 88888.00 2015-06-08 00:37:34.875 159 12624.77 158.88 54640.68 88888.00 2015-06-08 00:37:35.000 159 12624.80 158.90 54640.62 88888.00 2015-06-08 00:37:35.125 159 12624.77 158.85 54640.62 88888.00 2015-06-08 00:37:35.250 159 12624.75 158.78 54640.65 88888.00 2015-06-08 00:37:35.375 159 12624.73 158.78 54640.65 88888.00 2015-06-08 00:37:35.500 159 12624.77 158.80 54640.65 88888.00 2015-06-08 00:37:35.625 159 12624.80 158.80 54640.65 88888.00 2015-06-08 00:37:35.750 159 12624.83 158.82 54640.68 88888.00 2015-06-08 00:37:35.875 159 12624.83 158.78 54640.65 88888.00 2015-06-08 00:37:36.000 159 12624.75 158.75 54640.65 88888.00 2015-06-08 00:37:36.125 159 12624.70 158.75 54640.65 88888.00 2015-06-08 00:37:36.250 159 12624.67 158.72 54640.68 88888.00 2015-06-08 00:37:36.375 159 12624.75 158.75 54640.68 88888.00 2015-06-08 00:37:36.500 159 12624.77 158.75 54640.68 88888.00 2015-06-08 00:37:36.625 159 12624.80 158.78 54640.70 88888.00 2015-06-08 00:37:36.750 159 12624.80 158.78 54640.70 88888.00 2015-06-08 00:37:36.875 159 12624.80 158.75 54640.70 88888.00 2015-06-08 00:37:37.000 159 12624.77 158.72 54640.68 88888.00 2015-06-08 00:37:37.125 159 12624.75 158.75 54640.68 88888.00 2015-06-08 00:37:37.250 159 12624.73 158.70 54640.68 88888.00 2015-06-08 00:37:37.375 159 12624.77 158.70 54640.68 88888.00 2015-06-08 00:37:37.500 159 12624.83 158.68 54640.65 88888.00 2015-06-08 00:37:37.625 159 12624.83 158.70 54640.68 88888.00 2015-06-08 00:37:37.750 159 12624.75 158.65 54640.70 88888.00 2015-06-08 00:37:37.875 159 12624.67 158.62 54640.68 88888.00 2015-06-08 00:37:38.000 159 12624.73 158.60 54640.68 88888.00 2015-06-08 00:37:38.125 159 12624.80 158.60 54640.70 88888.00 2015-06-08 00:37:38.250 159 12624.75 158.60 54640.70 88888.00 2015-06-08 00:37:38.375 159 12624.73 158.55 54640.70 88888.00 2015-06-08 00:37:38.500 159 12624.77 158.60 54640.70 88888.00 2015-06-08 00:37:38.625 159 12624.80 158.60 54640.70 88888.00 2015-06-08 00:37:38.750 159 12624.80 158.57 54640.68 88888.00 2015-06-08 00:37:38.875 159 12624.80 158.57 54640.68 88888.00 2015-06-08 00:37:39.000 159 12624.80 158.57 54640.70 88888.00 2015-06-08 00:37:39.125 159 12624.75 158.55 54640.68 88888.00 2015-06-08 00:37:39.250 159 12624.75 158.53 54640.70 88888.00 2015-06-08 00:37:39.375 159 12624.80 158.53 54640.72 88888.00 2015-06-08 00:37:39.500 159 12624.77 158.55 54640.70 88888.00 2015-06-08 00:37:39.625 159 12624.80 158.57 54640.70 88888.00 2015-06-08 00:37:39.750 159 12624.83 158.53 54640.70 88888.00 2015-06-08 00:37:39.875 159 12624.75 158.50 54640.70 88888.00 2015-06-08 00:37:40.000 159 12624.70 158.47 54640.68 88888.00 2015-06-08 00:37:40.125 159 12624.67 158.50 54640.70 88888.00 2015-06-08 00:37:40.250 159 12624.75 158.45 54640.70 88888.00 2015-06-08 00:37:40.375 159 12624.77 158.47 54640.70 88888.00 2015-06-08 00:37:40.500 159 12624.77 158.43 54640.70 88888.00 2015-06-08 00:37:40.625 159 12624.77 158.45 54640.70 88888.00 2015-06-08 00:37:40.750 159 12624.83 158.47 54640.70 88888.00 2015-06-08 00:37:40.875 159 12624.80 158.45 54640.70 88888.00 2015-06-08 00:37:41.000 159 12624.80 158.45 54640.65 88888.00 2015-06-08 00:37:41.125 159 12624.80 158.43 54640.65 88888.00 2015-06-08 00:37:41.250 159 12624.73 158.40 54640.68 88888.00 2015-06-08 00:37:41.375 159 12624.73 158.45 54640.68 88888.00 2015-06-08 00:37:41.500 159 12624.75 158.43 54640.68 88888.00 2015-06-08 00:37:41.625 159 12624.75 158.43 54640.68 88888.00 2015-06-08 00:37:41.750 159 12624.75 158.43 54640.70 88888.00 2015-06-08 00:37:41.875 159 12624.75 158.40 54640.70 88888.00 2015-06-08 00:37:42.000 159 12624.77 158.43 54640.72 88888.00 2015-06-08 00:37:42.125 159 12624.77 158.40 54640.70 88888.00 2015-06-08 00:37:42.250 159 12624.75 158.38 54640.72 88888.00 2015-06-08 00:37:42.375 159 12624.75 158.38 54640.72 88888.00 2015-06-08 00:37:42.500 159 12624.73 158.32 54640.70 88888.00 2015-06-08 00:37:42.625 159 12624.67 158.32 54640.68 88888.00 2015-06-08 00:37:42.750 159 12624.73 158.30 54640.70 88888.00 2015-06-08 00:37:42.875 159 12624.70 158.30 54640.70 88888.00 2015-06-08 00:37:43.000 159 12624.67 158.30 54640.70 88888.00 2015-06-08 00:37:43.125 159 12624.70 158.30 54640.70 88888.00 2015-06-08 00:37:43.250 159 12624.65 158.30 54640.70 88888.00 2015-06-08 00:37:43.375 159 12624.65 158.28 54640.70 88888.00 2015-06-08 00:37:43.500 159 12624.70 158.28 54640.72 88888.00 2015-06-08 00:37:43.625 159 12624.75 158.28 54640.70 88888.00 2015-06-08 00:37:43.750 159 12624.77 158.22 54640.70 88888.00 2015-06-08 00:37:43.875 159 12624.77 158.22 54640.72 88888.00 2015-06-08 00:37:44.000 159 12624.77 158.25 54640.70 88888.00 2015-06-08 00:37:44.125 159 12624.77 158.25 54640.72 88888.00 2015-06-08 00:37:44.250 159 12624.70 158.22 54640.72 88888.00 2015-06-08 00:37:44.375 159 12624.73 158.22 54640.70 88888.00 2015-06-08 00:37:44.500 159 12624.75 158.22 54640.70 88888.00 2015-06-08 00:37:44.625 159 12624.77 158.18 54640.70 88888.00 2015-06-08 00:37:44.750 159 12624.77 158.15 54640.70 88888.00 2015-06-08 00:37:44.875 159 12624.73 158.12 54640.72 88888.00 2015-06-08 00:37:45.000 159 12624.73 158.18 54640.72 88888.00 2015-06-08 00:37:45.125 159 12624.67 158.15 54640.72 88888.00 2015-06-08 00:37:45.250 159 12624.60 158.12 54640.72 88888.00 2015-06-08 00:37:45.375 159 12624.67 158.12 54640.70 88888.00 2015-06-08 00:37:45.500 159 12624.73 158.12 54640.70 88888.00 2015-06-08 00:37:45.625 159 12624.77 158.15 54640.72 88888.00 2015-06-08 00:37:45.750 159 12624.77 158.10 54640.72 88888.00 2015-06-08 00:37:45.875 159 12624.77 158.10 54640.75 88888.00 2015-06-08 00:37:46.000 159 12624.75 158.12 54640.75 88888.00 2015-06-08 00:37:46.125 159 12624.73 158.12 54640.72 88888.00 2015-06-08 00:37:46.250 159 12624.75 158.10 54640.72 88888.00 2015-06-08 00:37:46.375 159 12624.80 158.07 54640.70 88888.00 2015-06-08 00:37:46.500 159 12624.75 158.07 54640.68 88888.00 2015-06-08 00:37:46.625 159 12624.73 158.07 54640.68 88888.00 2015-06-08 00:37:46.750 159 12624.77 158.07 54640.70 88888.00 2015-06-08 00:37:46.875 159 12624.77 158.07 54640.70 88888.00 2015-06-08 00:37:47.000 159 12624.80 158.07 54640.70 88888.00 2015-06-08 00:37:47.125 159 12624.77 158.03 54640.70 88888.00 2015-06-08 00:37:47.250 159 12624.77 158.00 54640.70 88888.00 2015-06-08 00:37:47.375 159 12624.80 158.00 54640.70 88888.00 2015-06-08 00:37:47.500 159 12624.83 158.00 54640.70 88888.00 2015-06-08 00:37:47.625 159 12624.83 158.03 54640.72 88888.00 2015-06-08 00:37:47.750 159 12624.77 158.00 54640.70 88888.00 2015-06-08 00:37:47.875 159 12624.80 157.97 54640.68 88888.00 2015-06-08 00:37:48.000 159 12624.80 157.95 54640.70 88888.00 2015-06-08 00:37:48.125 159 12624.75 157.95 54640.72 88888.00 2015-06-08 00:37:48.250 159 12624.73 157.95 54640.75 88888.00 2015-06-08 00:37:48.375 159 12624.77 157.95 54640.78 88888.00 2015-06-08 00:37:48.500 159 12624.80 157.93 54640.72 88888.00 2015-06-08 00:37:48.625 159 12624.80 157.93 54640.70 88888.00 2015-06-08 00:37:48.750 159 12624.83 157.93 54640.75 88888.00 2015-06-08 00:37:48.875 159 12624.83 157.93 54640.72 88888.00 2015-06-08 00:37:49.000 159 12624.92 157.97 54640.72 88888.00 2015-06-08 00:37:49.125 159 12624.92 157.93 54640.70 88888.00 2015-06-08 00:37:49.250 159 12624.92 157.88 54640.75 88888.00 2015-06-08 00:37:49.375 159 12624.92 157.88 54640.72 88888.00 2015-06-08 00:37:49.500 159 12624.83 157.80 54640.68 88888.00 2015-06-08 00:37:49.625 159 12624.80 157.82 54640.68 88888.00 2015-06-08 00:37:49.750 159 12624.83 157.85 54640.72 88888.00 2015-06-08 00:37:49.875 159 12624.83 157.85 54640.70 88888.00 2015-06-08 00:37:50.000 159 12624.85 157.82 54640.70 88888.00 2015-06-08 00:37:50.125 159 12624.85 157.85 54640.68 88888.00 2015-06-08 00:37:50.250 159 12624.88 157.80 54640.70 88888.00 2015-06-08 00:37:50.375 159 12624.90 157.85 54640.70 88888.00 2015-06-08 00:37:50.500 159 12624.88 157.82 54640.68 88888.00 2015-06-08 00:37:50.625 159 12624.88 157.80 54640.70 88888.00 2015-06-08 00:37:50.750 159 12624.92 157.82 54640.70 88888.00 2015-06-08 00:37:50.875 159 12624.90 157.85 54640.68 88888.00 2015-06-08 00:37:51.000 159 12624.92 157.82 54640.65 88888.00 2015-06-08 00:37:51.125 159 12625.00 157.80 54640.68 88888.00 2015-06-08 00:37:51.250 159 12625.00 157.80 54640.70 88888.00 2015-06-08 00:37:51.375 159 12625.00 157.85 54640.70 88888.00 2015-06-08 00:37:51.500 159 12624.95 157.82 54640.70 88888.00 2015-06-08 00:37:51.625 159 12624.92 157.80 54640.70 88888.00 2015-06-08 00:37:51.750 159 12624.98 157.80 54640.70 88888.00 2015-06-08 00:37:51.875 159 12625.00 157.80 54640.68 88888.00 2015-06-08 00:37:52.000 159 12625.00 157.78 54640.70 88888.00 2015-06-08 00:37:52.125 159 12624.98 157.78 54640.70 88888.00 2015-06-08 00:37:52.250 159 12624.98 157.80 54640.68 88888.00 2015-06-08 00:37:52.375 159 12625.02 157.80 54640.68 88888.00 2015-06-08 00:37:52.500 159 12624.95 157.78 54640.70 88888.00 2015-06-08 00:37:52.625 159 12624.95 157.78 54640.68 88888.00 2015-06-08 00:37:52.750 159 12624.95 157.80 54640.70 88888.00 2015-06-08 00:37:52.875 159 12624.95 157.78 54640.68 88888.00 2015-06-08 00:37:53.000 159 12624.95 157.72 54640.68 88888.00 2015-06-08 00:37:53.125 159 12624.98 157.70 54640.65 88888.00 2015-06-08 00:37:53.250 159 12624.98 157.68 54640.70 88888.00 2015-06-08 00:37:53.375 159 12624.98 157.70 54640.70 88888.00 2015-06-08 00:37:53.500 159 12624.95 157.70 54640.72 88888.00 2015-06-08 00:37:53.625 159 12624.95 157.70 54640.70 88888.00 2015-06-08 00:37:53.750 159 12624.95 157.70 54640.70 88888.00 2015-06-08 00:37:53.875 159 12624.90 157.68 54640.72 88888.00 2015-06-08 00:37:54.000 159 12624.92 157.68 54640.70 88888.00 2015-06-08 00:37:54.125 159 12624.95 157.65 54640.72 88888.00 2015-06-08 00:37:54.250 159 12624.88 157.62 54640.72 88888.00 2015-06-08 00:37:54.375 159 12624.95 157.65 54640.72 88888.00 2015-06-08 00:37:54.500 159 12625.02 157.70 54640.72 88888.00 2015-06-08 00:37:54.625 159 12625.00 157.65 54640.70 88888.00 2015-06-08 00:37:54.750 159 12624.98 157.62 54640.68 88888.00 2015-06-08 00:37:54.875 159 12625.02 157.60 54640.68 88888.00 2015-06-08 00:37:55.000 159 12625.08 157.57 54640.68 88888.00 2015-06-08 00:37:55.125 159 12625.00 157.57 54640.65 88888.00 2015-06-08 00:37:55.250 159 12624.95 157.57 54640.70 88888.00 2015-06-08 00:37:55.375 159 12624.95 157.57 54640.68 88888.00 2015-06-08 00:37:55.500 159 12625.00 157.55 54640.68 88888.00 2015-06-08 00:37:55.625 159 12624.98 157.55 54640.68 88888.00 2015-06-08 00:37:55.750 159 12625.02 157.60 54640.70 88888.00 2015-06-08 00:37:55.875 159 12625.08 157.62 54640.72 88888.00 2015-06-08 00:37:56.000 159 12625.05 157.60 54640.72 88888.00 2015-06-08 00:37:56.125 159 12625.02 157.55 54640.70 88888.00 2015-06-08 00:37:56.250 159 12625.00 157.55 54640.68 88888.00 2015-06-08 00:37:56.375 159 12625.00 157.55 54640.68 88888.00 2015-06-08 00:37:56.500 159 12625.02 157.53 54640.68 88888.00 2015-06-08 00:37:56.625 159 12625.05 157.53 54640.68 88888.00 2015-06-08 00:37:56.750 159 12625.08 157.53 54640.70 88888.00 2015-06-08 00:37:56.875 159 12625.02 157.50 54640.70 88888.00 2015-06-08 00:37:57.000 159 12625.00 157.47 54640.68 88888.00 2015-06-08 00:37:57.125 159 12625.05 157.47 54640.68 88888.00 2015-06-08 00:37:57.250 159 12625.08 157.47 54640.70 88888.00 2015-06-08 00:37:57.375 159 12625.08 157.50 54640.70 88888.00 2015-06-08 00:37:57.500 159 12625.08 157.47 54640.65 88888.00 2015-06-08 00:37:57.625 159 12624.98 157.47 54640.65 88888.00 2015-06-08 00:37:57.750 159 12624.95 157.43 54640.65 88888.00 2015-06-08 00:37:57.875 159 12624.92 157.43 54640.68 88888.00 2015-06-08 00:37:58.000 159 12625.00 157.47 54640.65 88888.00 2015-06-08 00:37:58.125 159 12625.10 157.45 54640.65 88888.00 2015-06-08 00:37:58.250 159 12625.05 157.40 54640.68 88888.00 2015-06-08 00:37:58.375 159 12625.08 157.43 54640.68 88888.00 2015-06-08 00:37:58.500 159 12625.10 157.43 54640.70 88888.00 2015-06-08 00:37:58.625 159 12625.12 157.43 54640.68 88888.00 2015-06-08 00:37:58.750 159 12625.05 157.43 54640.68 88888.00 2015-06-08 00:37:58.875 159 12625.02 157.40 54640.65 88888.00 2015-06-08 00:37:59.000 159 12624.98 157.38 54640.65 88888.00 2015-06-08 00:37:59.125 159 12625.00 157.35 54640.65 88888.00 2015-06-08 00:37:59.250 159 12625.05 157.32 54640.60 88888.00 2015-06-08 00:37:59.375 159 12625.12 157.35 54640.60 88888.00 2015-06-08 00:37:59.500 159 12625.15 157.38 54640.62 88888.00 2015-06-08 00:37:59.625 159 12625.15 157.38 54640.68 88888.00 2015-06-08 00:37:59.750 159 12625.10 157.35 54640.68 88888.00 2015-06-08 00:37:59.875 159 12624.98 157.32 54640.65 88888.00 2015-06-08 00:38:00.000 159 12625.02 157.32 54640.68 88888.00 2015-06-08 00:38:00.125 159 12625.02 157.32 54640.68 88888.00 2015-06-08 00:38:00.250 159 12624.98 157.30 54640.68 88888.00 2015-06-08 00:38:00.375 159 12624.95 157.30 54640.65 88888.00 2015-06-08 00:38:00.500 159 12624.95 157.30 54640.65 88888.00 2015-06-08 00:38:00.625 159 12624.95 157.28 54640.65 88888.00 2015-06-08 00:38:00.750 159 12625.00 157.25 54640.65 88888.00 2015-06-08 00:38:00.875 159 12625.02 157.25 54640.68 88888.00 2015-06-08 00:38:01.000 159 12625.05 157.25 54640.65 88888.00 2015-06-08 00:38:01.125 159 12625.05 157.25 54640.65 88888.00 2015-06-08 00:38:01.250 159 12625.02 157.25 54640.65 88888.00 2015-06-08 00:38:01.375 159 12625.08 157.25 54640.65 88888.00 2015-06-08 00:38:01.500 159 12625.12 157.22 54640.65 88888.00 2015-06-08 00:38:01.625 159 12625.15 157.25 54640.68 88888.00 2015-06-08 00:38:01.750 159 12625.12 157.25 54640.62 88888.00 2015-06-08 00:38:01.875 159 12625.17 157.22 54640.65 88888.00 2015-06-08 00:38:02.000 159 12625.23 157.20 54640.60 88888.00 2015-06-08 00:38:02.125 159 12625.27 157.20 54640.60 88888.00 2015-06-08 00:38:02.250 159 12625.25 157.18 54640.62 88888.00 2015-06-08 00:38:02.375 159 12625.27 157.20 54640.65 88888.00 2015-06-08 00:38:02.500 159 12625.17 157.20 54640.65 88888.00 2015-06-08 00:38:02.625 159 12625.23 157.22 54640.65 88888.00 2015-06-08 00:38:02.750 159 12625.30 157.18 54640.68 88888.00 2015-06-08 00:38:02.875 159 12625.30 157.18 54640.62 88888.00 2015-06-08 00:38:03.000 159 12625.20 157.12 54640.62 88888.00 2015-06-08 00:38:03.125 159 12625.20 157.12 54640.60 88888.00 2015-06-08 00:38:03.250 159 12625.20 157.15 54640.62 88888.00 2015-06-08 00:38:03.375 159 12625.33 157.15 54640.62 88888.00 2015-06-08 00:38:03.500 159 12625.30 157.18 54640.60 88888.00 2015-06-08 00:38:03.625 159 12625.27 157.15 54640.60 88888.00 2015-06-08 00:38:03.750 159 12625.33 157.12 54640.60 88888.00 2015-06-08 00:38:03.875 159 12625.33 157.10 54640.60 88888.00 2015-06-08 00:38:04.000 159 12625.30 157.07 54640.57 88888.00 2015-06-08 00:38:04.125 159 12625.23 157.03 54640.57 88888.00 2015-06-08 00:38:04.250 159 12625.20 157.05 54640.60 88888.00 2015-06-08 00:38:04.375 159 12625.27 157.07 54640.60 88888.00 2015-06-08 00:38:04.500 159 12625.33 157.07 54640.57 88888.00 2015-06-08 00:38:04.625 159 12625.27 157.07 54640.57 88888.00 2015-06-08 00:38:04.750 159 12625.25 157.07 54640.60 88888.00 2015-06-08 00:38:04.875 159 12625.27 157.07 54640.60 88888.00 2015-06-08 00:38:05.000 159 12625.27 157.03 54640.60 88888.00 2015-06-08 00:38:05.125 159 12625.35 157.03 54640.62 88888.00 2015-06-08 00:38:05.250 159 12625.40 157.00 54640.62 88888.00 2015-06-08 00:38:05.375 159 12625.38 156.97 54640.62 88888.00 2015-06-08 00:38:05.500 159 12625.38 156.95 54640.60 88888.00 2015-06-08 00:38:05.625 159 12625.42 156.95 54640.60 88888.00 2015-06-08 00:38:05.750 159 12625.35 156.95 54640.60 88888.00 2015-06-08 00:38:05.875 159 12625.33 156.90 54640.60 88888.00 2015-06-08 00:38:06.000 159 12625.33 156.90 54640.62 88888.00 2015-06-08 00:38:06.125 159 12625.33 156.90 54640.62 88888.00 2015-06-08 00:38:06.250 159 12625.35 156.88 54640.62 88888.00 2015-06-08 00:38:06.375 159 12625.33 156.88 54640.65 88888.00 2015-06-08 00:38:06.500 159 12625.27 156.90 54640.65 88888.00 2015-06-08 00:38:06.625 159 12625.40 156.90 54640.62 88888.00 2015-06-08 00:38:06.750 159 12625.42 156.88 54640.62 88888.00 2015-06-08 00:38:06.875 159 12625.38 156.85 54640.65 88888.00 2015-06-08 00:38:07.000 159 12625.30 156.82 54640.62 88888.00 2015-06-08 00:38:07.125 159 12625.33 156.82 54640.65 88888.00 2015-06-08 00:38:07.250 159 12625.27 156.82 54640.65 88888.00 2015-06-08 00:38:07.375 159 12625.33 156.85 54640.62 88888.00 2015-06-08 00:38:07.500 159 12625.38 156.82 54640.62 88888.00 2015-06-08 00:38:07.625 159 12625.40 156.78 54640.65 88888.00 2015-06-08 00:38:07.750 159 12625.35 156.78 54640.65 88888.00 2015-06-08 00:38:07.875 159 12625.38 156.78 54640.70 88888.00 2015-06-08 00:38:08.000 159 12625.42 156.78 54640.65 88888.00 2015-06-08 00:38:08.125 159 12625.45 156.78 54640.68 88888.00 2015-06-08 00:38:08.250 159 12625.38 156.72 54640.62 88888.00 2015-06-08 00:38:08.375 159 12625.38 156.75 54640.62 88888.00 2015-06-08 00:38:08.500 159 12625.45 156.72 54640.65 88888.00 2015-06-08 00:38:08.625 159 12625.48 156.72 54640.68 88888.00 2015-06-08 00:38:08.750 159 12625.45 156.72 54640.68 88888.00 2015-06-08 00:38:08.875 159 12625.35 156.70 54640.65 88888.00 2015-06-08 00:38:09.000 159 12625.38 156.68 54640.62 88888.00 2015-06-08 00:38:09.125 159 12625.42 156.65 54640.60 88888.00 2015-06-08 00:38:09.250 159 12625.42 156.65 54640.62 88888.00 2015-06-08 00:38:09.375 159 12625.45 156.62 54640.62 88888.00 2015-06-08 00:38:09.500 159 12625.48 156.65 54640.62 88888.00 2015-06-08 00:38:09.625 159 12625.45 156.65 54640.62 88888.00 2015-06-08 00:38:09.750 159 12625.42 156.68 54640.65 88888.00 2015-06-08 00:38:09.875 159 12625.40 156.65 54640.62 88888.00 2015-06-08 00:38:10.000 159 12625.40 156.60 54640.60 88888.00 2015-06-08 00:38:10.125 159 12625.38 156.60 54640.57 88888.00 2015-06-08 00:38:10.250 159 12625.40 156.60 54640.62 88888.00 2015-06-08 00:38:10.375 159 12625.42 156.62 54640.62 88888.00 2015-06-08 00:38:10.500 159 12625.48 156.60 54640.60 88888.00 2015-06-08 00:38:10.625 159 12625.48 156.57 54640.57 88888.00 2015-06-08 00:38:10.750 159 12625.45 156.55 54640.55 88888.00 2015-06-08 00:38:10.875 159 12625.48 156.55 54640.60 88888.00 2015-06-08 00:38:11.000 159 12625.52 156.53 54640.60 88888.00 2015-06-08 00:38:11.125 159 12625.45 156.50 54640.60 88888.00 2015-06-08 00:38:11.250 159 12625.38 156.47 54640.57 88888.00 2015-06-08 00:38:11.375 159 12625.40 156.50 54640.60 88888.00 2015-06-08 00:38:11.500 159 12625.45 156.50 54640.60 88888.00 2015-06-08 00:38:11.625 159 12625.50 156.47 54640.60 88888.00 2015-06-08 00:38:11.750 159 12625.48 156.47 54640.55 88888.00 2015-06-08 00:38:11.875 159 12625.42 156.45 54640.55 88888.00 2015-06-08 00:38:12.000 159 12625.42 156.40 54640.57 88888.00 2015-06-08 00:38:12.125 159 12625.45 156.38 54640.60 88888.00 2015-06-08 00:38:12.250 159 12625.42 156.38 54640.62 88888.00 2015-06-08 00:38:12.375 159 12625.42 156.35 54640.60 88888.00 2015-06-08 00:38:12.500 159 12625.42 156.35 54640.57 88888.00 2015-06-08 00:38:12.625 159 12625.42 156.38 54640.57 88888.00 2015-06-08 00:38:12.750 159 12625.45 156.35 54640.57 88888.00 2015-06-08 00:38:12.875 159 12625.45 156.38 54640.60 88888.00 2015-06-08 00:38:13.000 159 12625.45 156.32 54640.60 88888.00 2015-06-08 00:38:13.125 159 12625.38 156.32 54640.57 88888.00 2015-06-08 00:38:13.250 159 12625.35 156.25 54640.62 88888.00 2015-06-08 00:38:13.375 159 12625.40 156.25 54640.60 88888.00 2015-06-08 00:38:13.500 159 12625.40 156.25 54640.60 88888.00 2015-06-08 00:38:13.625 159 12625.38 156.25 54640.62 88888.00 2015-06-08 00:38:13.750 159 12625.38 156.25 54640.65 88888.00 2015-06-08 00:38:13.875 159 12625.40 156.22 54640.62 88888.00 2015-06-08 00:38:14.000 159 12625.45 156.22 54640.62 88888.00 2015-06-08 00:38:14.125 159 12625.50 156.20 54640.62 88888.00 2015-06-08 00:38:14.250 159 12625.45 156.18 54640.65 88888.00 2015-06-08 00:38:14.375 159 12625.42 156.22 54640.68 88888.00 2015-06-08 00:38:14.500 159 12625.48 156.20 54640.65 88888.00 2015-06-08 00:38:14.625 159 12625.52 156.18 54640.68 88888.00 2015-06-08 00:38:14.750 159 12625.48 156.15 54640.65 88888.00 2015-06-08 00:38:14.875 159 12625.45 156.15 54640.65 88888.00 2015-06-08 00:38:15.000 159 12625.40 156.12 54640.65 88888.00 2015-06-08 00:38:15.125 159 12625.48 156.15 54640.68 88888.00 2015-06-08 00:38:15.250 159 12625.55 156.12 54640.70 88888.00 2015-06-08 00:38:15.375 159 12625.55 156.10 54640.70 88888.00 2015-06-08 00:38:15.500 159 12625.52 156.05 54640.68 88888.00 2015-06-08 00:38:15.625 159 12625.52 156.05 54640.68 88888.00 2015-06-08 00:38:15.750 159 12625.48 156.05 54640.68 88888.00 2015-06-08 00:38:15.875 159 12625.45 156.03 54640.68 88888.00 2015-06-08 00:38:16.000 159 12625.48 156.00 54640.65 88888.00 2015-06-08 00:38:16.125 159 12625.40 155.97 54640.68 88888.00 2015-06-08 00:38:16.250 159 12625.45 155.97 54640.68 88888.00 2015-06-08 00:38:16.375 159 12625.48 156.00 54640.68 88888.00 2015-06-08 00:38:16.500 159 12625.48 155.97 54640.68 88888.00 2015-06-08 00:38:16.625 159 12625.45 155.95 54640.68 88888.00 2015-06-08 00:38:16.750 159 12625.52 155.95 54640.65 88888.00 2015-06-08 00:38:16.875 159 12625.60 155.95 54640.65 88888.00 2015-06-08 00:38:17.000 159 12625.60 155.95 54640.68 88888.00 2015-06-08 00:38:17.125 159 12625.60 155.93 54640.70 88888.00 2015-06-08 00:38:17.250 159 12625.48 155.88 54640.70 88888.00 2015-06-08 00:38:17.375 159 12625.52 155.90 54640.70 88888.00 2015-06-08 00:38:17.500 159 12625.58 155.88 54640.70 88888.00 2015-06-08 00:38:17.625 159 12625.52 155.85 54640.72 88888.00 2015-06-08 00:38:17.750 159 12625.48 155.82 54640.72 88888.00 2015-06-08 00:38:17.875 159 12625.48 155.82 54640.70 88888.00 2015-06-08 00:38:18.000 159 12625.48 155.80 54640.70 88888.00 2015-06-08 00:38:18.125 159 12625.45 155.85 54640.70 88888.00 2015-06-08 00:38:18.250 159 12625.45 155.80 54640.72 88888.00 2015-06-08 00:38:18.375 159 12625.50 155.80 54640.70 88888.00 2015-06-08 00:38:18.500 159 12625.45 155.75 54640.70 88888.00 2015-06-08 00:38:18.625 159 12625.42 155.75 54640.68 88888.00 2015-06-08 00:38:18.750 159 12625.48 155.72 54640.70 88888.00 2015-06-08 00:38:18.875 159 12625.45 155.68 54640.70 88888.00 2015-06-08 00:38:19.000 159 12625.45 155.68 54640.70 88888.00 2015-06-08 00:38:19.125 159 12625.50 155.70 54640.72 88888.00 2015-06-08 00:38:19.250 159 12625.48 155.65 54640.72 88888.00 2015-06-08 00:38:19.375 159 12625.40 155.68 54640.70 88888.00 2015-06-08 00:38:19.500 159 12625.42 155.68 54640.72 88888.00 2015-06-08 00:38:19.625 159 12625.48 155.65 54640.70 88888.00 2015-06-08 00:38:19.750 159 12625.48 155.62 54640.70 88888.00 2015-06-08 00:38:19.875 159 12625.45 155.60 54640.72 88888.00 2015-06-08 00:38:20.000 159 12625.40 155.62 54640.75 88888.00 2015-06-08 00:38:20.125 159 12625.42 155.62 54640.75 88888.00 2015-06-08 00:38:20.250 159 12625.38 155.57 54640.72 88888.00 2015-06-08 00:38:20.375 159 12625.40 155.60 54640.75 88888.00 2015-06-08 00:38:20.500 159 12625.42 155.55 54640.75 88888.00 2015-06-08 00:38:20.625 159 12625.40 155.55 54640.75 88888.00 2015-06-08 00:38:20.750 159 12625.42 155.57 54640.75 88888.00 2015-06-08 00:38:20.875 159 12625.42 155.55 54640.78 88888.00 2015-06-08 00:38:21.000 159 12625.45 155.53 54640.75 88888.00 2015-06-08 00:38:21.125 159 12625.48 155.53 54640.72 88888.00 2015-06-08 00:38:21.250 159 12625.48 155.47 54640.72 88888.00 2015-06-08 00:38:21.375 159 12625.50 155.50 54640.78 88888.00 2015-06-08 00:38:21.500 159 12625.45 155.50 54640.75 88888.00 2015-06-08 00:38:21.625 159 12625.42 155.45 54640.75 88888.00 2015-06-08 00:38:21.750 159 12625.42 155.43 54640.75 88888.00 2015-06-08 00:38:21.875 159 12625.40 155.43 54640.72 88888.00 2015-06-08 00:38:22.000 159 12625.35 155.43 54640.75 88888.00 2015-06-08 00:38:22.125 159 12625.33 155.40 54640.75 88888.00 2015-06-08 00:38:22.250 159 12625.30 155.40 54640.80 88888.00 2015-06-08 00:38:22.375 159 12625.33 155.40 54640.80 88888.00 2015-06-08 00:38:22.500 159 12625.30 155.40 54640.80 88888.00 2015-06-08 00:38:22.625 159 12625.27 155.38 54640.78 88888.00 2015-06-08 00:38:22.750 159 12625.25 155.35 54640.78 88888.00 2015-06-08 00:38:22.875 159 12625.30 155.38 54640.75 88888.00 2015-06-08 00:38:23.000 159 12625.23 155.35 54640.75 88888.00 2015-06-08 00:38:23.125 159 12625.17 155.30 54640.78 88888.00 2015-06-08 00:38:23.250 159 12625.25 155.32 54640.82 88888.00 2015-06-08 00:38:23.375 159 12625.27 155.32 54640.78 88888.00 2015-06-08 00:38:23.500 159 12625.23 155.30 54640.75 88888.00 2015-06-08 00:38:23.625 159 12625.20 155.28 54640.78 88888.00 2015-06-08 00:38:23.750 159 12625.20 155.30 54640.80 88888.00 2015-06-08 00:38:23.875 159 12625.25 155.25 54640.78 88888.00 2015-06-08 00:38:24.000 159 12625.30 155.22 54640.75 88888.00 2015-06-08 00:38:24.125 159 12625.33 155.22 54640.78 88888.00 2015-06-08 00:38:24.250 159 12625.27 155.22 54640.80 88888.00 2015-06-08 00:38:24.375 159 12625.27 155.20 54640.78 88888.00 2015-06-08 00:38:24.500 159 12625.20 155.20 54640.78 88888.00 2015-06-08 00:38:24.625 159 12625.17 155.22 54640.80 88888.00 2015-06-08 00:38:24.750 159 12625.27 155.18 54640.80 88888.00 2015-06-08 00:38:24.875 159 12625.30 155.15 54640.80 88888.00 2015-06-08 00:38:25.000 159 12625.23 155.15 54640.78 88888.00 2015-06-08 00:38:25.125 159 12625.12 155.12 54640.80 88888.00 2015-06-08 00:38:25.250 159 12625.00 155.10 54640.80 88888.00 2015-06-08 00:38:25.375 159 12625.08 155.10 54640.82 88888.00 2015-06-08 00:38:25.500 159 12625.08 155.07 54640.80 88888.00 2015-06-08 00:38:25.625 159 12625.08 155.03 54640.80 88888.00 2015-06-08 00:38:25.750 159 12625.10 155.05 54640.82 88888.00 2015-06-08 00:38:25.875 159 12625.10 155.05 54640.82 88888.00 2015-06-08 00:38:26.000 159 12625.10 155.05 54640.82 88888.00 2015-06-08 00:38:26.125 159 12625.10 155.05 54640.82 88888.00 2015-06-08 00:38:26.250 159 12625.02 155.03 54640.82 88888.00 2015-06-08 00:38:26.375 159 12625.10 155.03 54640.82 88888.00 2015-06-08 00:38:26.500 159 12625.10 155.00 54640.80 88888.00 2015-06-08 00:38:26.625 159 12625.05 155.00 54640.82 88888.00 2015-06-08 00:38:26.750 159 12625.02 154.97 54640.82 88888.00 2015-06-08 00:38:26.875 159 12625.02 154.95 54640.80 88888.00 2015-06-08 00:38:27.000 159 12625.02 154.93 54640.82 88888.00 2015-06-08 00:38:27.125 159 12625.00 154.95 54640.85 88888.00 2015-06-08 00:38:27.250 159 12625.00 154.90 54640.82 88888.00 2015-06-08 00:38:27.375 159 12625.05 154.90 54640.80 88888.00 2015-06-08 00:38:27.500 159 12625.05 154.85 54640.82 88888.00 2015-06-08 00:38:27.625 159 12624.95 154.82 54640.82 88888.00 2015-06-08 00:38:27.750 159 12624.90 154.80 54640.85 88888.00 2015-06-08 00:38:27.875 159 12624.95 154.82 54640.85 88888.00 2015-06-08 00:38:28.000 159 12624.95 154.78 54640.82 88888.00 2015-06-08 00:38:28.125 159 12624.92 154.75 54640.85 88888.00 2015-06-08 00:38:28.250 159 12624.90 154.78 54640.88 88888.00 2015-06-08 00:38:28.375 159 12624.88 154.80 54640.85 88888.00 2015-06-08 00:38:28.500 159 12624.88 154.80 54640.85 88888.00 2015-06-08 00:38:28.625 159 12624.95 154.78 54640.88 88888.00 2015-06-08 00:38:28.750 159 12624.95 154.75 54640.88 88888.00 2015-06-08 00:38:28.875 159 12624.95 154.72 54640.88 88888.00 2015-06-08 00:38:29.000 159 12624.90 154.68 54640.88 88888.00 2015-06-08 00:38:29.125 159 12624.83 154.65 54640.88 88888.00 2015-06-08 00:38:29.250 159 12624.80 154.65 54640.90 88888.00 2015-06-08 00:38:29.375 159 12624.88 154.68 54640.93 88888.00 2015-06-08 00:38:29.500 159 12624.85 154.68 54640.95 88888.00 2015-06-08 00:38:29.625 159 12624.83 154.65 54640.93 88888.00 2015-06-08 00:38:29.750 159 12624.77 154.57 54640.93 88888.00 2015-06-08 00:38:29.875 159 12624.67 154.55 54640.90 88888.00 2015-06-08 00:38:30.000 159 12624.60 154.55 54640.88 88888.00 2015-06-08 00:38:30.125 159 12624.70 154.57 54640.93 88888.00 2015-06-08 00:38:30.250 159 12624.75 154.57 54640.93 88888.00 2015-06-08 00:38:30.375 159 12624.77 154.55 54640.93 88888.00 2015-06-08 00:38:30.500 159 12624.73 154.53 54640.90 88888.00 2015-06-08 00:38:30.625 159 12624.67 154.50 54640.90 88888.00 2015-06-08 00:38:30.750 159 12624.73 154.53 54640.90 88888.00 2015-06-08 00:38:30.875 159 12624.73 154.50 54640.93 88888.00 2015-06-08 00:38:31.000 159 12624.73 154.53 54640.93 88888.00 2015-06-08 00:38:31.125 159 12624.73 154.47 54640.95 88888.00 2015-06-08 00:38:31.250 159 12624.67 154.43 54640.95 88888.00 2015-06-08 00:38:31.375 159 12624.62 154.40 54640.93 88888.00 2015-06-08 00:38:31.500 159 12624.60 154.40 54640.95 88888.00 2015-06-08 00:38:31.625 159 12624.58 154.38 54640.93 88888.00 2015-06-08 00:38:31.750 159 12624.55 154.38 54640.95 88888.00 2015-06-08 00:38:31.875 159 12624.60 154.40 54641.00 88888.00 2015-06-08 00:38:32.000 159 12624.62 154.38 54640.97 88888.00 2015-06-08 00:38:32.125 159 12624.60 154.32 54640.97 88888.00 2015-06-08 00:38:32.250 159 12624.58 154.32 54641.00 88888.00 2015-06-08 00:38:32.375 159 12624.58 154.30 54640.97 88888.00 2015-06-08 00:38:32.500 159 12624.60 154.35 54641.00 88888.00 2015-06-08 00:38:32.625 159 12624.60 154.35 54641.03 88888.00 2015-06-08 00:38:32.750 159 12624.58 154.35 54641.03 88888.00 2015-06-08 00:38:32.875 159 12624.52 154.30 54641.03 88888.00 2015-06-08 00:38:33.000 159 12624.58 154.30 54640.97 88888.00 2015-06-08 00:38:33.125 159 12624.60 154.30 54641.03 88888.00 2015-06-08 00:38:33.250 159 12624.55 154.22 54641.00 88888.00 2015-06-08 00:38:33.375 159 12624.62 154.25 54641.03 88888.00 2015-06-08 00:38:33.500 159 12624.60 154.25 54641.00 88888.00 2015-06-08 00:38:33.625 159 12624.50 154.25 54641.00 88888.00 2015-06-08 00:38:33.750 159 12624.40 154.22 54641.03 88888.00 2015-06-08 00:38:33.875 159 12624.42 154.25 54641.07 88888.00 2015-06-08 00:38:34.000 159 12624.45 154.20 54641.07 88888.00 2015-06-08 00:38:34.125 159 12624.42 154.15 54641.05 88888.00 2015-06-08 00:38:34.250 159 12624.40 154.12 54641.03 88888.00 2015-06-08 00:38:34.375 159 12624.38 154.15 54641.05 88888.00 2015-06-08 00:38:34.500 159 12624.35 154.12 54641.05 88888.00 2015-06-08 00:38:34.625 159 12624.38 154.12 54641.07 88888.00 2015-06-08 00:38:34.750 159 12624.35 154.15 54641.12 88888.00 2015-06-08 00:38:34.875 159 12624.27 154.12 54641.07 88888.00 2015-06-08 00:38:35.000 159 12624.23 154.05 54641.07 88888.00 2015-06-08 00:38:35.125 159 12624.27 154.05 54641.10 88888.00 2015-06-08 00:38:35.250 159 12624.20 154.03 54641.10 88888.00 2015-06-08 00:38:35.375 159 12624.23 154.00 54641.12 88888.00 2015-06-08 00:38:35.500 159 12624.27 154.00 54641.10 88888.00 2015-06-08 00:38:35.625 159 12624.27 153.97 54641.10 88888.00 2015-06-08 00:38:35.750 159 12624.25 153.97 54641.10 88888.00 2015-06-08 00:38:35.875 159 12624.23 154.00 54641.12 88888.00 2015-06-08 00:38:36.000 159 12624.20 154.00 54641.12 88888.00 2015-06-08 00:38:36.125 159 12624.15 154.00 54641.15 88888.00 2015-06-08 00:38:36.250 159 12624.15 153.95 54641.12 88888.00 2015-06-08 00:38:36.375 159 12624.12 153.95 54641.10 88888.00 2015-06-08 00:38:36.500 159 12624.10 153.93 54641.10 88888.00 2015-06-08 00:38:36.625 159 12624.08 153.90 54641.15 88888.00 2015-06-08 00:38:36.750 159 12624.10 153.93 54641.18 88888.00 2015-06-08 00:38:36.875 159 12624.02 153.90 54641.18 88888.00 2015-06-08 00:38:37.000 159 12624.05 153.90 54641.18 88888.00 2015-06-08 00:38:37.125 159 12624.02 153.85 54641.18 88888.00 2015-06-08 00:38:37.250 159 12623.90 153.80 54641.18 88888.00 2015-06-08 00:38:37.375 159 12623.95 153.78 54641.18 88888.00 2015-06-08 00:38:37.500 159 12624.02 153.85 54641.22 88888.00 2015-06-08 00:38:37.625 159 12624.00 153.82 54641.22 88888.00 2015-06-08 00:38:37.750 159 12623.92 153.80 54641.20 88888.00 2015-06-08 00:38:37.875 159 12623.88 153.80 54641.22 88888.00 2015-06-08 00:38:38.000 159 12623.83 153.78 54641.22 88888.00 2015-06-08 00:38:38.125 159 12623.88 153.78 54641.22 88888.00 2015-06-08 00:38:38.250 159 12623.90 153.78 54641.22 88888.00 2015-06-08 00:38:38.375 159 12623.92 153.75 54641.20 88888.00 2015-06-08 00:38:38.500 159 12623.77 153.70 54641.18 88888.00 2015-06-08 00:38:38.625 159 12623.70 153.68 54641.18 88888.00 2015-06-08 00:38:38.750 159 12623.75 153.70 54641.18 88888.00 2015-06-08 00:38:38.875 159 12623.80 153.72 54641.22 88888.00 2015-06-08 00:38:39.000 159 12623.85 153.70 54641.22 88888.00 2015-06-08 00:38:39.125 159 12623.83 153.70 54641.25 88888.00 2015-06-08 00:38:39.250 159 12623.75 153.65 54641.25 88888.00 2015-06-08 00:38:39.375 159 12623.73 153.68 54641.25 88888.00 2015-06-08 00:38:39.500 159 12623.67 153.68 54641.25 88888.00 2015-06-08 00:38:39.625 159 12623.70 153.68 54641.28 88888.00 2015-06-08 00:38:39.750 159 12623.75 153.68 54641.28 88888.00 2015-06-08 00:38:39.875 159 12623.73 153.68 54641.28 88888.00 2015-06-08 00:38:40.000 159 12623.67 153.62 54641.25 88888.00 2015-06-08 00:38:40.125 159 12623.62 153.60 54641.30 88888.00 2015-06-08 00:38:40.250 159 12623.65 153.62 54641.30 88888.00 2015-06-08 00:38:40.375 159 12623.62 153.62 54641.30 88888.00 2015-06-08 00:38:40.500 159 12623.60 153.55 54641.28 88888.00 2015-06-08 00:38:40.625 159 12623.60 153.57 54641.30 88888.00 2015-06-08 00:38:40.750 159 12623.55 153.57 54641.30 88888.00 2015-06-08 00:38:40.875 159 12623.42 153.53 54641.30 88888.00 2015-06-08 00:38:41.000 159 12623.42 153.50 54641.32 88888.00 2015-06-08 00:38:41.125 159 12623.48 153.55 54641.38 88888.00 2015-06-08 00:38:41.250 159 12623.55 153.47 54641.38 88888.00 2015-06-08 00:38:41.375 159 12623.58 153.50 54641.38 88888.00 2015-06-08 00:38:41.500 159 12623.52 153.47 54641.35 88888.00 2015-06-08 00:38:41.625 159 12623.42 153.45 54641.32 88888.00 2015-06-08 00:38:41.750 159 12623.35 153.45 54641.32 88888.00 2015-06-08 00:38:41.875 159 12623.40 153.47 54641.38 88888.00 2015-06-08 00:38:42.000 159 12623.40 153.45 54641.35 88888.00 2015-06-08 00:38:42.125 159 12623.42 153.45 54641.38 88888.00 2015-06-08 00:38:42.250 159 12623.40 153.45 54641.38 88888.00 2015-06-08 00:38:42.375 159 12623.35 153.45 54641.38 88888.00 2015-06-08 00:38:42.500 159 12623.30 153.40 54641.38 88888.00 2015-06-08 00:38:42.625 159 12623.27 153.40 54641.40 88888.00 2015-06-08 00:38:42.750 159 12623.23 153.32 54641.32 88888.00 2015-06-08 00:38:42.875 159 12623.20 153.32 54641.35 88888.00 2015-06-08 00:38:43.000 159 12623.27 153.35 54641.35 88888.00 2015-06-08 00:38:43.125 159 12623.23 153.30 54641.40 88888.00 2015-06-08 00:38:43.250 159 12623.15 153.30 54641.40 88888.00 2015-06-08 00:38:43.375 159 12623.12 153.32 54641.38 88888.00 2015-06-08 00:38:43.500 159 12623.10 153.30 54641.40 88888.00 2015-06-08 00:38:43.625 159 12623.05 153.28 54641.40 88888.00 2015-06-08 00:38:43.750 159 12623.10 153.30 54641.43 88888.00 2015-06-08 00:38:43.875 159 12623.05 153.30 54641.40 88888.00 2015-06-08 00:38:44.000 159 12623.00 153.22 54641.43 88888.00 2015-06-08 00:38:44.125 159 12623.05 153.22 54641.43 88888.00 2015-06-08 00:38:44.250 159 12623.15 153.22 54641.45 88888.00 2015-06-08 00:38:44.375 159 12623.12 153.25 54641.47 88888.00 2015-06-08 00:38:44.500 159 12623.05 153.25 54641.45 88888.00 2015-06-08 00:38:44.625 159 12623.00 153.20 54641.43 88888.00 2015-06-08 00:38:44.750 159 12622.98 153.20 54641.47 88888.00 2015-06-08 00:38:44.875 159 12622.95 153.20 54641.47 88888.00 2015-06-08 00:38:45.000 159 12622.98 153.20 54641.47 88888.00 2015-06-08 00:38:45.125 159 12622.98 153.18 54641.47 88888.00 2015-06-08 00:38:45.250 159 12622.90 153.18 54641.45 88888.00 2015-06-08 00:38:45.375 159 12622.85 153.18 54641.47 88888.00 2015-06-08 00:38:45.500 159 12622.85 153.18 54641.50 88888.00 2015-06-08 00:38:45.625 159 12622.88 153.18 54641.50 88888.00 2015-06-08 00:38:45.750 159 12622.83 153.12 54641.53 88888.00 2015-06-08 00:38:45.875 159 12622.83 153.10 54641.50 88888.00 2015-06-08 00:38:46.000 159 12622.83 153.05 54641.50 88888.00 2015-06-08 00:38:46.125 159 12622.80 153.05 54641.50 88888.00 2015-06-08 00:38:46.250 159 12622.80 153.07 54641.53 88888.00 2015-06-08 00:38:46.375 159 12622.88 153.12 54641.55 88888.00 2015-06-08 00:38:46.500 159 12622.80 153.12 54641.55 88888.00 2015-06-08 00:38:46.625 159 12622.83 153.07 54641.55 88888.00 2015-06-08 00:38:46.750 159 12622.77 153.05 54641.55 88888.00 2015-06-08 00:38:46.875 159 12622.65 153.00 54641.53 88888.00 2015-06-08 00:38:47.000 159 12622.62 153.00 54641.50 88888.00 2015-06-08 00:38:47.125 159 12622.70 153.00 54641.53 88888.00 2015-06-08 00:38:47.250 159 12622.73 153.05 54641.60 88888.00 2015-06-08 00:38:47.375 159 12622.70 153.05 54641.57 88888.00 2015-06-08 00:38:47.500 159 12622.55 153.03 54641.55 88888.00 2015-06-08 00:38:47.625 159 12622.55 153.00 54641.55 88888.00 2015-06-08 00:38:47.750 159 12622.52 153.03 54641.57 88888.00 2015-06-08 00:38:47.875 159 12622.52 153.00 54641.57 88888.00 2015-06-08 00:38:48.000 159 12622.48 152.95 54641.55 88888.00 2015-06-08 00:38:48.125 159 12622.48 152.97 54641.57 88888.00 2015-06-08 00:38:48.250 159 12622.50 152.95 54641.57 88888.00 2015-06-08 00:38:48.375 159 12622.48 152.95 54641.57 88888.00 2015-06-08 00:38:48.500 159 12622.50 152.93 54641.60 88888.00 2015-06-08 00:38:48.625 159 12622.48 152.95 54641.57 88888.00 2015-06-08 00:38:48.750 159 12622.40 152.93 54641.55 88888.00 2015-06-08 00:38:48.875 159 12622.35 152.93 54641.55 88888.00 2015-06-08 00:38:49.000 159 12622.30 152.90 54641.55 88888.00 2015-06-08 00:38:49.125 159 12622.33 152.90 54641.57 88888.00 2015-06-08 00:38:49.250 159 12622.30 152.88 54641.57 88888.00 2015-06-08 00:38:49.375 159 12622.38 152.88 54641.60 88888.00 2015-06-08 00:38:49.500 159 12622.35 152.85 54641.62 88888.00 2015-06-08 00:38:49.625 159 12622.30 152.85 54641.62 88888.00 2015-06-08 00:38:49.750 159 12622.27 152.88 54641.65 88888.00 2015-06-08 00:38:49.875 159 12622.25 152.85 54641.65 88888.00 2015-06-08 00:38:50.000 159 12622.25 152.82 54641.62 88888.00 2015-06-08 00:38:50.125 159 12622.15 152.85 54641.62 88888.00 2015-06-08 00:38:50.250 159 12622.17 152.85 54641.68 88888.00 2015-06-08 00:38:50.375 159 12622.17 152.85 54641.68 88888.00 2015-06-08 00:38:50.500 159 12622.12 152.82 54641.65 88888.00 2015-06-08 00:38:50.625 159 12622.08 152.80 54641.65 88888.00 2015-06-08 00:38:50.750 159 12622.05 152.80 54641.65 88888.00 2015-06-08 00:38:50.875 159 12622.05 152.80 54641.65 88888.00 2015-06-08 00:38:51.000 159 12622.05 152.82 54641.65 88888.00 2015-06-08 00:38:51.125 159 12622.02 152.80 54641.68 88888.00 2015-06-08 00:38:51.250 159 12621.95 152.78 54641.70 88888.00 2015-06-08 00:38:51.375 159 12621.95 152.75 54641.65 88888.00 2015-06-08 00:38:51.500 159 12621.88 152.75 54641.62 88888.00 2015-06-08 00:38:51.625 159 12621.88 152.78 54641.65 88888.00 2015-06-08 00:38:51.750 159 12621.92 152.75 54641.68 88888.00 2015-06-08 00:38:51.875 159 12621.85 152.75 54641.68 88888.00 2015-06-08 00:38:52.000 159 12621.83 152.75 54641.70 88888.00 2015-06-08 00:38:52.125 159 12621.88 152.72 54641.72 88888.00 2015-06-08 00:38:52.250 159 12621.90 152.75 54641.75 88888.00 2015-06-08 00:38:52.375 159 12621.88 152.72 54641.72 88888.00 2015-06-08 00:38:52.500 159 12621.92 152.75 54641.75 88888.00 2015-06-08 00:38:52.625 159 12621.95 152.75 54641.72 88888.00 2015-06-08 00:38:52.750 159 12621.88 152.72 54641.70 88888.00 2015-06-08 00:38:52.875 159 12621.88 152.72 54641.70 88888.00 2015-06-08 00:38:53.000 159 12621.88 152.75 54641.72 88888.00 2015-06-08 00:38:53.125 159 12621.85 152.75 54641.75 88888.00 2015-06-08 00:38:53.250 159 12621.75 152.72 54641.75 88888.00 2015-06-08 00:38:53.375 159 12621.75 152.70 54641.75 88888.00 2015-06-08 00:38:53.500 159 12621.70 152.70 54641.72 88888.00 2015-06-08 00:38:53.625 159 12621.70 152.70 54641.72 88888.00 2015-06-08 00:38:53.750 159 12621.67 152.72 54641.72 88888.00 2015-06-08 00:38:53.875 159 12621.65 152.70 54641.72 88888.00 2015-06-08 00:38:54.000 159 12621.60 152.68 54641.72 88888.00 2015-06-08 00:38:54.125 159 12621.58 152.70 54641.72 88888.00 2015-06-08 00:38:54.250 159 12621.55 152.65 54641.72 88888.00 2015-06-08 00:38:54.375 159 12621.52 152.62 54641.70 88888.00 2015-06-08 00:38:54.500 159 12621.58 152.65 54641.70 88888.00 2015-06-08 00:38:54.625 159 12621.62 152.68 54641.72 88888.00 2015-06-08 00:38:54.750 159 12621.60 152.68 54641.72 88888.00 2015-06-08 00:38:54.875 159 12621.52 152.70 54641.72 88888.00 2015-06-08 00:38:55.000 159 12621.55 152.68 54641.70 88888.00 2015-06-08 00:38:55.125 159 12621.55 152.68 54641.72 88888.00 2015-06-08 00:38:55.250 159 12621.48 152.68 54641.75 88888.00 2015-06-08 00:38:55.375 159 12621.50 152.68 54641.72 88888.00 2015-06-08 00:38:55.500 159 12621.45 152.65 54641.72 88888.00 2015-06-08 00:38:55.625 159 12621.48 152.68 54641.72 88888.00 2015-06-08 00:38:55.750 159 12621.50 152.68 54641.75 88888.00 2015-06-08 00:38:55.875 159 12621.48 152.68 54641.72 88888.00 2015-06-08 00:38:56.000 159 12621.42 152.65 54641.70 88888.00 2015-06-08 00:38:56.125 159 12621.38 152.65 54641.72 88888.00 2015-06-08 00:38:56.250 159 12621.35 152.62 54641.72 88888.00 2015-06-08 00:38:56.375 159 12621.33 152.60 54641.72 88888.00 2015-06-08 00:38:56.500 159 12621.33 152.60 54641.72 88888.00 2015-06-08 00:38:56.625 159 12621.33 152.65 54641.75 88888.00 2015-06-08 00:38:56.750 159 12621.27 152.62 54641.75 88888.00 2015-06-08 00:38:56.875 159 12621.25 152.60 54641.72 88888.00 2015-06-08 00:38:57.000 159 12621.27 152.62 54641.72 88888.00 2015-06-08 00:38:57.125 159 12621.33 152.65 54641.78 88888.00 2015-06-08 00:38:57.250 159 12621.27 152.62 54641.78 88888.00 2015-06-08 00:38:57.375 159 12621.25 152.62 54641.78 88888.00 2015-06-08 00:38:57.500 159 12621.25 152.62 54641.78 88888.00 2015-06-08 00:38:57.625 159 12621.27 152.62 54641.78 88888.00 2015-06-08 00:38:57.750 159 12621.27 152.60 54641.78 88888.00 2015-06-08 00:38:57.875 159 12621.23 152.60 54641.80 88888.00 2015-06-08 00:38:58.000 159 12621.20 152.60 54641.82 88888.00 2015-06-08 00:38:58.125 159 12621.20 152.62 54641.82 88888.00 2015-06-08 00:38:58.250 159 12621.17 152.55 54641.80 88888.00 2015-06-08 00:38:58.375 159 12621.08 152.50 54641.80 88888.00 2015-06-08 00:38:58.500 159 12621.10 152.55 54641.80 88888.00 2015-06-08 00:38:58.625 159 12621.12 152.57 54641.80 88888.00 2015-06-08 00:38:58.750 159 12621.08 152.55 54641.78 88888.00 2015-06-08 00:38:58.875 159 12621.08 152.55 54641.78 88888.00 2015-06-08 00:38:59.000 159 12621.08 152.55 54641.80 88888.00 2015-06-08 00:38:59.125 159 12621.02 152.55 54641.75 88888.00 2015-06-08 00:38:59.250 159 12621.00 152.55 54641.78 88888.00 2015-06-08 00:38:59.375 159 12621.02 152.57 54641.78 88888.00 2015-06-08 00:38:59.500 159 12621.05 152.57 54641.78 88888.00 2015-06-08 00:38:59.625 159 12621.02 152.53 54641.75 88888.00 2015-06-08 00:38:59.750 159 12621.02 152.53 54641.75 88888.00 2015-06-08 00:38:59.875 159 12621.05 152.55 54641.75 88888.00 2015-06-08 00:39:00.000 159 12621.08 152.53 54641.78 88888.00 2015-06-08 00:39:00.125 159 12621.00 152.53 54641.80 88888.00 2015-06-08 00:39:00.250 159 12620.92 152.47 54641.78 88888.00 2015-06-08 00:39:00.375 159 12620.92 152.50 54641.78 88888.00 2015-06-08 00:39:00.500 159 12620.95 152.47 54641.78 88888.00 2015-06-08 00:39:00.625 159 12620.88 152.47 54641.78 88888.00 2015-06-08 00:39:00.750 159 12620.88 152.47 54641.78 88888.00 2015-06-08 00:39:00.875 159 12620.85 152.50 54641.78 88888.00 2015-06-08 00:39:01.000 159 12620.92 152.53 54641.78 88888.00 2015-06-08 00:39:01.125 159 12620.85 152.50 54641.75 88888.00 2015-06-08 00:39:01.250 159 12620.75 152.50 54641.78 88888.00 2015-06-08 00:39:01.375 159 12620.75 152.53 54641.75 88888.00 2015-06-08 00:39:01.500 159 12620.83 152.47 54641.75 88888.00 2015-06-08 00:39:01.625 159 12620.85 152.45 54641.75 88888.00 2015-06-08 00:39:01.750 159 12620.83 152.47 54641.78 88888.00 2015-06-08 00:39:01.875 159 12620.88 152.45 54641.78 88888.00 2015-06-08 00:39:02.000 159 12620.92 152.47 54641.78 88888.00 2015-06-08 00:39:02.125 159 12620.88 152.47 54641.78 88888.00 2015-06-08 00:39:02.250 159 12620.80 152.45 54641.80 88888.00 2015-06-08 00:39:02.375 159 12620.77 152.47 54641.80 88888.00 2015-06-08 00:39:02.500 159 12620.80 152.45 54641.78 88888.00 2015-06-08 00:39:02.625 159 12620.83 152.47 54641.80 88888.00 2015-06-08 00:39:02.750 159 12620.73 152.45 54641.78 88888.00 2015-06-08 00:39:02.875 159 12620.67 152.43 54641.78 88888.00 2015-06-08 00:39:03.000 159 12620.73 152.45 54641.75 88888.00 2015-06-08 00:39:03.125 159 12620.77 152.47 54641.78 88888.00 2015-06-08 00:39:03.250 159 12620.77 152.45 54641.80 88888.00 2015-06-08 00:39:03.375 159 12620.77 152.40 54641.78 88888.00 2015-06-08 00:39:03.500 159 12620.67 152.40 54641.75 88888.00 2015-06-08 00:39:03.625 159 12620.65 152.43 54641.78 88888.00 2015-06-08 00:39:03.750 159 12620.65 152.43 54641.80 88888.00 2015-06-08 00:39:03.875 159 12620.60 152.35 54641.78 88888.00 2015-06-08 00:39:04.000 159 12620.58 152.35 54641.78 88888.00 2015-06-08 00:39:04.125 159 12620.60 152.38 54641.82 88888.00 2015-06-08 00:39:04.250 159 12620.60 152.35 54641.80 88888.00 2015-06-08 00:39:04.375 159 12620.58 152.38 54641.80 88888.00 2015-06-08 00:39:04.500 159 12620.50 152.38 54641.78 88888.00 2015-06-08 00:39:04.625 159 12620.50 152.40 54641.80 88888.00 2015-06-08 00:39:04.750 159 12620.55 152.40 54641.80 88888.00 2015-06-08 00:39:04.875 159 12620.58 152.40 54641.82 88888.00 2015-06-08 00:39:05.000 159 12620.55 152.38 54641.80 88888.00 2015-06-08 00:39:05.125 159 12620.50 152.38 54641.80 88888.00 2015-06-08 00:39:05.250 159 12620.55 152.38 54641.78 88888.00 2015-06-08 00:39:05.375 159 12620.60 152.38 54641.80 88888.00 2015-06-08 00:39:05.500 159 12620.50 152.35 54641.80 88888.00 2015-06-08 00:39:05.625 159 12620.45 152.32 54641.78 88888.00 2015-06-08 00:39:05.750 159 12620.42 152.32 54641.82 88888.00 2015-06-08 00:39:05.875 159 12620.40 152.35 54641.80 88888.00 2015-06-08 00:39:06.000 159 12620.40 152.38 54641.78 88888.00 2015-06-08 00:39:06.125 159 12620.42 152.38 54641.80 88888.00 2015-06-08 00:39:06.250 159 12620.38 152.35 54641.80 88888.00 2015-06-08 00:39:06.375 159 12620.33 152.35 54641.78 88888.00 2015-06-08 00:39:06.500 159 12620.33 152.32 54641.75 88888.00 2015-06-08 00:39:06.625 159 12620.38 152.35 54641.80 88888.00 2015-06-08 00:39:06.750 159 12620.40 152.35 54641.80 88888.00 2015-06-08 00:39:06.875 159 12620.30 152.32 54641.80 88888.00 2015-06-08 00:39:07.000 159 12620.25 152.32 54641.75 88888.00 2015-06-08 00:39:07.125 159 12620.25 152.35 54641.78 88888.00 2015-06-08 00:39:07.250 159 12620.17 152.30 54641.75 88888.00 2015-06-08 00:39:07.375 159 12620.20 152.32 54641.78 88888.00 2015-06-08 00:39:07.500 159 12620.17 152.30 54641.75 88888.00 2015-06-08 00:39:07.625 159 12620.08 152.28 54641.72 88888.00 2015-06-08 00:39:07.750 159 12620.05 152.32 54641.75 88888.00 2015-06-08 00:39:07.875 159 12620.10 152.32 54641.78 88888.00 2015-06-08 00:39:08.000 159 12620.12 152.28 54641.78 88888.00 2015-06-08 00:39:08.125 159 12620.08 152.28 54641.75 88888.00 2015-06-08 00:39:08.250 159 12620.10 152.30 54641.78 88888.00 2015-06-08 00:39:08.375 159 12620.08 152.30 54641.75 88888.00 2015-06-08 00:39:08.500 159 12620.05 152.30 54641.75 88888.00 2015-06-08 00:39:08.625 159 12620.05 152.30 54641.72 88888.00 2015-06-08 00:39:08.750 159 12620.10 152.30 54641.75 88888.00 2015-06-08 00:39:08.875 159 12620.05 152.28 54641.72 88888.00 2015-06-08 00:39:09.000 159 12620.05 152.25 54641.70 88888.00 2015-06-08 00:39:09.125 159 12620.02 152.25 54641.72 88888.00 2015-06-08 00:39:09.250 159 12619.95 152.22 54641.72 88888.00 2015-06-08 00:39:09.375 159 12619.92 152.28 54641.72 88888.00 2015-06-08 00:39:09.500 159 12620.00 152.30 54641.70 88888.00 2015-06-08 00:39:09.625 159 12620.05 152.35 54641.70 88888.00 2015-06-08 00:39:09.750 159 12620.08 152.35 54641.72 88888.00 2015-06-08 00:39:09.875 159 12620.05 152.30 54641.70 88888.00 2015-06-08 00:39:10.000 159 12619.95 152.28 54641.70 88888.00 2015-06-08 00:39:10.125 159 12619.90 152.32 54641.78 88888.00 2015-06-08 00:39:10.250 159 12619.95 152.32 54641.75 88888.00 2015-06-08 00:39:10.375 159 12620.00 152.30 54641.72 88888.00 2015-06-08 00:39:10.500 159 12619.95 152.30 54641.72 88888.00 2015-06-08 00:39:10.625 159 12619.90 152.30 54641.72 88888.00 2015-06-08 00:39:10.750 159 12619.92 152.30 54641.75 88888.00 2015-06-08 00:39:10.875 159 12619.92 152.30 54641.72 88888.00 2015-06-08 00:39:11.000 159 12619.90 152.30 54641.70 88888.00 2015-06-08 00:39:11.125 159 12619.90 152.32 54641.70 88888.00 2015-06-08 00:39:11.250 159 12619.85 152.25 54641.70 88888.00 2015-06-08 00:39:11.375 159 12619.85 152.25 54641.70 88888.00 2015-06-08 00:39:11.500 159 12619.85 152.28 54641.75 88888.00 2015-06-08 00:39:11.625 159 12619.85 152.30 54641.70 88888.00 2015-06-08 00:39:11.750 159 12619.85 152.28 54641.72 88888.00 2015-06-08 00:39:11.875 159 12619.77 152.28 54641.72 88888.00 2015-06-08 00:39:12.000 159 12619.75 152.28 54641.70 88888.00 2015-06-08 00:39:12.125 159 12619.77 152.28 54641.70 88888.00 2015-06-08 00:39:12.250 159 12619.75 152.28 54641.75 88888.00 2015-06-08 00:39:12.375 159 12619.73 152.28 54641.72 88888.00 2015-06-08 00:39:12.500 159 12619.75 152.25 54641.72 88888.00 2015-06-08 00:39:12.625 159 12619.73 152.25 54641.72 88888.00 2015-06-08 00:39:12.750 159 12619.73 152.28 54641.72 88888.00 2015-06-08 00:39:12.875 159 12619.70 152.30 54641.72 88888.00 2015-06-08 00:39:13.000 159 12619.67 152.28 54641.75 88888.00 2015-06-08 00:39:13.125 159 12619.65 152.25 54641.75 88888.00 2015-06-08 00:39:13.250 159 12619.62 152.20 54641.72 88888.00 2015-06-08 00:39:13.375 159 12619.60 152.22 54641.68 88888.00 2015-06-08 00:39:13.500 159 12619.60 152.25 54641.72 88888.00 2015-06-08 00:39:13.625 159 12619.60 152.22 54641.75 88888.00 2015-06-08 00:39:13.750 159 12619.58 152.25 54641.75 88888.00 2015-06-08 00:39:13.875 159 12619.55 152.25 54641.75 88888.00 2015-06-08 00:39:14.000 159 12619.52 152.25 54641.72 88888.00 2015-06-08 00:39:14.125 159 12619.50 152.25 54641.72 88888.00 2015-06-08 00:39:14.250 159 12619.50 152.28 54641.72 88888.00 2015-06-08 00:39:14.375 159 12619.50 152.25 54641.70 88888.00 2015-06-08 00:39:14.500 159 12619.48 152.22 54641.70 88888.00 2015-06-08 00:39:14.625 159 12619.48 152.22 54641.68 88888.00 2015-06-08 00:39:14.750 159 12619.52 152.25 54641.70 88888.00 2015-06-08 00:39:14.875 159 12619.58 152.25 54641.72 88888.00 2015-06-08 00:39:15.000 159 12619.55 152.25 54641.72 88888.00 2015-06-08 00:39:15.125 159 12619.52 152.22 54641.70 88888.00 2015-06-08 00:39:15.250 159 12619.50 152.20 54641.72 88888.00 2015-06-08 00:39:15.375 159 12619.50 152.20 54641.72 88888.00 2015-06-08 00:39:15.500 159 12619.48 152.22 54641.72 88888.00 2015-06-08 00:39:15.625 159 12619.50 152.28 54641.70 88888.00 2015-06-08 00:39:15.750 159 12619.52 152.28 54641.70 88888.00 2015-06-08 00:39:15.875 159 12619.45 152.22 54641.70 88888.00 2015-06-08 00:39:16.000 159 12619.48 152.22 54641.70 88888.00 2015-06-08 00:39:16.125 159 12619.52 152.28 54641.70 88888.00 2015-06-08 00:39:16.250 159 12619.52 152.25 54641.68 88888.00 2015-06-08 00:39:16.375 159 12619.50 152.22 54641.65 88888.00 2015-06-08 00:39:16.500 159 12619.50 152.22 54641.68 88888.00 2015-06-08 00:39:16.625 159 12619.45 152.22 54641.68 88888.00 2015-06-08 00:39:16.750 159 12619.42 152.22 54641.68 88888.00 2015-06-08 00:39:16.875 159 12619.38 152.20 54641.68 88888.00 2015-06-08 00:39:17.000 159 12619.40 152.20 54641.70 88888.00 2015-06-08 00:39:17.125 159 12619.45 152.22 54641.72 88888.00 2015-06-08 00:39:17.250 159 12619.42 152.25 54641.72 88888.00 2015-06-08 00:39:17.375 159 12619.38 152.25 54641.70 88888.00 2015-06-08 00:39:17.500 159 12619.38 152.20 54641.62 88888.00 2015-06-08 00:39:17.625 159 12619.40 152.20 54641.65 88888.00 2015-06-08 00:39:17.750 159 12619.38 152.18 54641.68 88888.00 2015-06-08 00:39:17.875 159 12619.40 152.22 54641.68 88888.00 2015-06-08 00:39:18.000 159 12619.40 152.25 54641.65 88888.00 2015-06-08 00:39:18.125 159 12619.33 152.22 54641.65 88888.00 2015-06-08 00:39:18.250 159 12619.27 152.18 54641.62 88888.00 2015-06-08 00:39:18.375 159 12619.30 152.18 54641.65 88888.00 2015-06-08 00:39:18.500 159 12619.30 152.22 54641.68 88888.00 2015-06-08 00:39:18.625 159 12619.27 152.22 54641.65 88888.00 2015-06-08 00:39:18.750 159 12619.27 152.20 54641.65 88888.00 2015-06-08 00:39:18.875 159 12619.27 152.20 54641.65 88888.00 2015-06-08 00:39:19.000 159 12619.30 152.22 54641.62 88888.00 2015-06-08 00:39:19.125 159 12619.30 152.20 54641.62 88888.00 2015-06-08 00:39:19.250 159 12619.23 152.22 54641.62 88888.00 2015-06-08 00:39:19.375 159 12619.23 152.22 54641.62 88888.00 2015-06-08 00:39:19.500 159 12619.27 152.20 54641.60 88888.00 2015-06-08 00:39:19.625 159 12619.27 152.20 54641.62 88888.00 2015-06-08 00:39:19.750 159 12619.23 152.20 54641.60 88888.00 2015-06-08 00:39:19.875 159 12619.30 152.20 54641.62 88888.00 2015-06-08 00:39:20.000 159 12619.30 152.25 54641.60 88888.00 2015-06-08 00:39:20.125 159 12619.27 152.28 54641.62 88888.00 2015-06-08 00:39:20.250 159 12619.23 152.22 54641.60 88888.00 2015-06-08 00:39:20.375 159 12619.25 152.22 54641.60 88888.00 2015-06-08 00:39:20.500 159 12619.25 152.20 54641.60 88888.00 2015-06-08 00:39:20.625 159 12619.27 152.20 54641.60 88888.00 2015-06-08 00:39:20.750 159 12619.30 152.20 54641.60 88888.00 2015-06-08 00:39:20.875 159 12619.27 152.22 54641.62 88888.00 2015-06-08 00:39:21.000 159 12619.25 152.20 54641.62 88888.00 2015-06-08 00:39:21.125 159 12619.25 152.18 54641.62 88888.00 2015-06-08 00:39:21.250 159 12619.27 152.18 54641.60 88888.00 2015-06-08 00:39:21.375 159 12619.27 152.15 54641.60 88888.00 2015-06-08 00:39:21.500 159 12619.23 152.15 54641.60 88888.00 2015-06-08 00:39:21.625 159 12619.15 152.20 54641.60 88888.00 2015-06-08 00:39:21.750 159 12619.15 152.15 54641.60 88888.00 2015-06-08 00:39:21.875 159 12619.17 152.15 54641.57 88888.00 2015-06-08 00:39:22.000 159 12619.12 152.15 54641.57 88888.00 2015-06-08 00:39:22.125 159 12619.15 152.18 54641.60 88888.00 2015-06-08 00:39:22.250 159 12619.17 152.18 54641.60 88888.00 2015-06-08 00:39:22.375 159 12619.27 152.15 54641.60 88888.00 2015-06-08 00:39:22.500 159 12619.30 152.15 54641.60 88888.00 2015-06-08 00:39:22.625 159 12619.17 152.15 54641.57 88888.00 2015-06-08 00:39:22.750 159 12619.15 152.18 54641.57 88888.00 2015-06-08 00:39:22.875 159 12619.15 152.18 54641.57 88888.00 2015-06-08 00:39:23.000 159 12619.15 152.12 54641.55 88888.00 2015-06-08 00:39:23.125 159 12619.17 152.10 54641.55 88888.00 2015-06-08 00:39:23.250 159 12619.20 152.10 54641.60 88888.00 2015-06-08 00:39:23.375 159 12619.27 152.18 54641.57 88888.00 2015-06-08 00:39:23.500 159 12619.20 152.18 54641.57 88888.00 2015-06-08 00:39:23.625 159 12619.15 152.12 54641.53 88888.00 2015-06-08 00:39:23.750 159 12619.10 152.12 54641.53 88888.00 2015-06-08 00:39:23.875 159 12619.02 152.15 54641.53 88888.00 2015-06-08 00:39:24.000 159 12619.02 152.18 54641.53 88888.00 2015-06-08 00:39:24.125 159 12619.05 152.18 54641.50 88888.00 2015-06-08 00:39:24.250 159 12619.08 152.12 54641.50 88888.00 2015-06-08 00:39:24.375 159 12619.12 152.18 54641.55 88888.00 2015-06-08 00:39:24.500 159 12619.20 152.20 54641.57 88888.00 2015-06-08 00:39:24.625 159 12619.17 152.20 54641.57 88888.00 2015-06-08 00:39:24.750 159 12619.12 152.15 54641.53 88888.00 2015-06-08 00:39:24.875 159 12619.05 152.15 54641.50 88888.00 2015-06-08 00:39:25.000 159 12619.00 152.20 54641.50 88888.00 2015-06-08 00:39:25.125 159 12618.98 152.22 54641.57 88888.00 2015-06-08 00:39:25.250 159 12618.98 152.18 54641.55 88888.00 2015-06-08 00:39:25.375 159 12618.98 152.18 54641.55 88888.00 2015-06-08 00:39:25.500 159 12618.98 152.12 54641.53 88888.00 2015-06-08 00:39:25.625 159 12619.00 152.15 54641.55 88888.00 2015-06-08 00:39:25.750 159 12618.98 152.15 54641.55 88888.00 2015-06-08 00:39:25.875 159 12618.95 152.18 54641.55 88888.00 2015-06-08 00:39:26.000 159 12619.00 152.18 54641.55 88888.00 2015-06-08 00:39:26.125 159 12619.02 152.18 54641.57 88888.00 2015-06-08 00:39:26.250 159 12618.98 152.20 54641.55 88888.00 2015-06-08 00:39:26.375 159 12618.95 152.20 54641.53 88888.00 2015-06-08 00:39:26.500 159 12618.98 152.20 54641.53 88888.00 2015-06-08 00:39:26.625 159 12618.90 152.18 54641.50 88888.00 2015-06-08 00:39:26.750 159 12618.92 152.18 54641.53 88888.00 2015-06-08 00:39:26.875 159 12619.02 152.20 54641.53 88888.00 2015-06-08 00:39:27.000 159 12619.00 152.12 54641.47 88888.00 2015-06-08 00:39:27.125 159 12618.95 152.12 54641.47 88888.00 2015-06-08 00:39:27.250 159 12618.95 152.18 54641.55 88888.00 2015-06-08 00:39:27.375 159 12618.92 152.22 54641.55 88888.00 2015-06-08 00:39:27.500 159 12618.85 152.20 54641.55 88888.00 2015-06-08 00:39:27.625 159 12618.83 152.20 54641.50 88888.00 2015-06-08 00:39:27.750 159 12618.88 152.20 54641.50 88888.00 2015-06-08 00:39:27.875 159 12618.88 152.22 54641.53 88888.00 2015-06-08 00:39:28.000 159 12618.90 152.25 54641.53 88888.00 2015-06-08 00:39:28.125 159 12618.88 152.20 54641.50 88888.00 2015-06-08 00:39:28.250 159 12618.85 152.15 54641.47 88888.00 2015-06-08 00:39:28.375 159 12618.85 152.18 54641.47 88888.00 2015-06-08 00:39:28.500 159 12618.85 152.18 54641.43 88888.00 2015-06-08 00:39:28.625 159 12618.90 152.18 54641.45 88888.00 2015-06-08 00:39:28.750 159 12618.92 152.22 54641.50 88888.00 2015-06-08 00:39:28.875 159 12618.92 152.22 54641.47 88888.00 2015-06-08 00:39:29.000 159 12618.90 152.22 54641.45 88888.00 2015-06-08 00:39:29.125 159 12618.90 152.22 54641.47 88888.00 2015-06-08 00:39:29.250 159 12618.92 152.25 54641.47 88888.00 2015-06-08 00:39:29.375 159 12618.90 152.22 54641.47 88888.00 2015-06-08 00:39:29.500 159 12618.83 152.20 54641.45 88888.00 2015-06-08 00:39:29.625 159 12618.83 152.18 54641.47 88888.00 2015-06-08 00:39:29.750 159 12618.88 152.18 54641.45 88888.00 2015-06-08 00:39:29.875 159 12618.88 152.15 54641.45 88888.00 2015-06-08 00:39:30.000 159 12618.85 152.15 54641.43 88888.00 2015-06-08 00:39:30.125 159 12618.80 152.15 54641.45 88888.00 2015-06-08 00:39:30.250 159 12618.88 152.18 54641.47 88888.00 2015-06-08 00:39:30.375 159 12618.90 152.22 54641.50 88888.00 2015-06-08 00:39:30.500 159 12618.88 152.22 54641.45 88888.00 2015-06-08 00:39:30.625 159 12618.77 152.20 54641.45 88888.00 2015-06-08 00:39:30.750 159 12618.75 152.20 54641.47 88888.00 2015-06-08 00:39:30.875 159 12618.77 152.22 54641.45 88888.00 2015-06-08 00:39:31.000 159 12618.80 152.22 54641.47 88888.00 2015-06-08 00:39:31.125 159 12618.73 152.22 54641.47 88888.00 2015-06-08 00:39:31.250 159 12618.67 152.22 54641.50 88888.00 2015-06-08 00:39:31.375 159 12618.70 152.20 54641.50 88888.00 2015-06-08 00:39:31.500 159 12618.62 152.22 54641.50 88888.00 2015-06-08 00:39:31.625 159 12618.60 152.25 54641.47 88888.00 2015-06-08 00:39:31.750 159 12618.62 152.28 54641.50 88888.00 2015-06-08 00:39:31.875 159 12618.60 152.25 54641.47 88888.00 2015-06-08 00:39:32.000 159 12618.67 152.25 54641.47 88888.00 2015-06-08 00:39:32.125 159 12618.67 152.25 54641.47 88888.00 2015-06-08 00:39:32.250 159 12618.60 152.22 54641.47 88888.00 2015-06-08 00:39:32.375 159 12618.58 152.25 54641.47 88888.00 2015-06-08 00:39:32.500 159 12618.48 152.28 54641.45 88888.00 2015-06-08 00:39:32.625 159 12618.45 152.28 54641.45 88888.00 2015-06-08 00:39:32.750 159 12618.50 152.32 54641.47 88888.00 2015-06-08 00:39:32.875 159 12618.60 152.32 54641.50 88888.00 2015-06-08 00:39:33.000 159 12618.58 152.30 54641.45 88888.00 2015-06-08 00:39:33.125 159 12618.58 152.30 54641.47 88888.00 2015-06-08 00:39:33.250 159 12618.52 152.28 54641.45 88888.00 2015-06-08 00:39:33.375 159 12618.52 152.28 54641.43 88888.00 2015-06-08 00:39:33.500 159 12618.50 152.30 54641.47 88888.00 2015-06-08 00:39:33.625 159 12618.52 152.32 54641.50 88888.00 2015-06-08 00:39:33.750 159 12618.48 152.32 54641.50 88888.00 2015-06-08 00:39:33.875 159 12618.42 152.30 54641.47 88888.00 2015-06-08 00:39:34.000 159 12618.42 152.30 54641.45 88888.00 2015-06-08 00:39:34.125 159 12618.48 152.35 54641.47 88888.00 2015-06-08 00:39:34.250 159 12618.42 152.30 54641.45 88888.00 2015-06-08 00:39:34.375 159 12618.40 152.30 54641.47 88888.00 2015-06-08 00:39:34.500 159 12618.38 152.38 54641.50 88888.00 2015-06-08 00:39:34.625 159 12618.38 152.40 54641.47 88888.00 2015-06-08 00:39:34.750 159 12618.40 152.38 54641.50 88888.00 2015-06-08 00:39:34.875 159 12618.35 152.32 54641.45 88888.00 2015-06-08 00:39:35.000 159 12618.35 152.35 54641.45 88888.00 2015-06-08 00:39:35.125 159 12618.35 152.38 54641.45 88888.00 2015-06-08 00:39:35.250 159 12618.27 152.35 54641.45 88888.00 2015-06-08 00:39:35.375 159 12618.25 152.38 54641.45 88888.00 2015-06-08 00:39:35.500 159 12618.25 152.40 54641.47 88888.00 2015-06-08 00:39:35.625 159 12618.23 152.43 54641.47 88888.00 2015-06-08 00:39:35.750 159 12618.15 152.40 54641.47 88888.00 2015-06-08 00:39:35.875 159 12618.15 152.40 54641.45 88888.00 2015-06-08 00:39:36.000 159 12618.20 152.40 54641.45 88888.00 2015-06-08 00:39:36.125 159 12618.25 152.43 54641.47 88888.00 2015-06-08 00:39:36.250 159 12618.30 152.38 54641.45 88888.00 2015-06-08 00:39:36.375 159 12618.25 152.40 54641.45 88888.00 2015-06-08 00:39:36.500 159 12618.23 152.43 54641.47 88888.00 2015-06-08 00:39:36.625 159 12618.20 152.47 54641.47 88888.00 2015-06-08 00:39:36.750 159 12618.15 152.47 54641.47 88888.00 2015-06-08 00:39:36.875 159 12618.15 152.47 54641.47 88888.00 2015-06-08 00:39:37.000 159 12618.12 152.47 54641.43 88888.00 2015-06-08 00:39:37.125 159 12618.12 152.47 54641.45 88888.00 2015-06-08 00:39:37.250 159 12618.15 152.45 54641.45 88888.00 2015-06-08 00:39:37.375 159 12618.17 152.45 54641.45 88888.00 2015-06-08 00:39:37.500 159 12618.17 152.45 54641.45 88888.00 2015-06-08 00:39:37.625 159 12618.15 152.53 54641.47 88888.00 2015-06-08 00:39:37.750 159 12618.10 152.50 54641.50 88888.00 2015-06-08 00:39:37.875 159 12618.05 152.47 54641.47 88888.00 2015-06-08 00:39:38.000 159 12617.98 152.50 54641.47 88888.00 2015-06-08 00:39:38.125 159 12618.00 152.50 54641.47 88888.00 2015-06-08 00:39:38.250 159 12617.98 152.50 54641.50 88888.00 2015-06-08 00:39:38.375 159 12618.00 152.53 54641.47 88888.00 2015-06-08 00:39:38.500 159 12617.95 152.50 54641.50 88888.00 2015-06-08 00:39:38.625 159 12617.92 152.53 54641.50 88888.00 2015-06-08 00:39:38.750 159 12617.90 152.53 54641.47 88888.00 2015-06-08 00:39:38.875 159 12617.92 152.50 54641.45 88888.00 2015-06-08 00:39:39.000 159 12617.95 152.53 54641.47 88888.00 2015-06-08 00:39:39.125 159 12617.95 152.53 54641.47 88888.00 2015-06-08 00:39:39.250 159 12618.00 152.55 54641.50 88888.00 2015-06-08 00:39:39.375 159 12618.02 152.57 54641.47 88888.00 2015-06-08 00:39:39.500 159 12617.95 152.55 54641.45 88888.00 2015-06-08 00:39:39.625 159 12617.88 152.55 54641.45 88888.00 2015-06-08 00:39:39.750 159 12617.90 152.57 54641.47 88888.00 2015-06-08 00:39:39.875 159 12617.92 152.57 54641.47 88888.00 2015-06-08 00:39:40.000 159 12617.85 152.57 54641.45 88888.00 2015-06-08 00:39:40.125 159 12617.80 152.57 54641.47 88888.00 2015-06-08 00:39:40.250 159 12617.83 152.60 54641.50 88888.00 2015-06-08 00:39:40.375 159 12617.77 152.60 54641.47 88888.00 2015-06-08 00:39:40.500 159 12617.77 152.60 54641.50 88888.00 2015-06-08 00:39:40.625 159 12617.77 152.65 54641.50 88888.00 2015-06-08 00:39:40.750 159 12617.77 152.62 54641.47 88888.00 2015-06-08 00:39:40.875 159 12617.75 152.60 54641.50 88888.00 2015-06-08 00:39:41.000 159 12617.77 152.62 54641.47 88888.00 2015-06-08 00:39:41.125 159 12617.80 152.65 54641.50 88888.00 2015-06-08 00:39:41.250 159 12617.77 152.62 54641.50 88888.00 2015-06-08 00:39:41.375 159 12617.77 152.62 54641.50 88888.00 2015-06-08 00:39:41.500 159 12617.75 152.62 54641.50 88888.00 2015-06-08 00:39:41.625 159 12617.75 152.60 54641.47 88888.00 2015-06-08 00:39:41.750 159 12617.73 152.65 54641.47 88888.00 2015-06-08 00:39:41.875 159 12617.73 152.65 54641.50 88888.00 2015-06-08 00:39:42.000 159 12617.73 152.68 54641.50 88888.00 2015-06-08 00:39:42.125 159 12617.73 152.70 54641.53 88888.00 2015-06-08 00:39:42.250 159 12617.67 152.68 54641.53 88888.00 2015-06-08 00:39:42.375 159 12617.67 152.70 54641.50 88888.00 2015-06-08 00:39:42.500 159 12617.65 152.68 54641.47 88888.00 2015-06-08 00:39:42.625 159 12617.65 152.72 54641.50 88888.00 2015-06-08 00:39:42.750 159 12617.65 152.75 54641.53 88888.00 2015-06-08 00:39:42.875 159 12617.67 152.72 54641.53 88888.00 2015-06-08 00:39:43.000 159 12617.73 152.72 54641.53 88888.00 2015-06-08 00:39:43.125 159 12617.70 152.72 54641.50 88888.00 2015-06-08 00:39:43.250 159 12617.62 152.70 54641.53 88888.00 2015-06-08 00:39:43.375 159 12617.62 152.72 54641.53 88888.00 2015-06-08 00:39:43.500 159 12617.62 152.72 54641.53 88888.00 2015-06-08 00:39:43.625 159 12617.60 152.75 54641.53 88888.00 2015-06-08 00:39:43.750 159 12617.62 152.72 54641.53 88888.00 2015-06-08 00:39:43.875 159 12617.67 152.75 54641.53 88888.00 2015-06-08 00:39:44.000 159 12617.65 152.78 54641.53 88888.00 2015-06-08 00:39:44.125 159 12617.60 152.78 54641.55 88888.00 2015-06-08 00:39:44.250 159 12617.62 152.78 54641.55 88888.00 2015-06-08 00:39:44.375 159 12617.62 152.80 54641.53 88888.00 2015-06-08 00:39:44.500 159 12617.60 152.78 54641.53 88888.00 2015-06-08 00:39:44.625 159 12617.62 152.78 54641.53 88888.00 2015-06-08 00:39:44.750 159 12617.62 152.80 54641.55 88888.00 2015-06-08 00:39:44.875 159 12617.62 152.78 54641.55 88888.00 2015-06-08 00:39:45.000 159 12617.60 152.78 54641.53 88888.00 2015-06-08 00:39:45.125 159 12617.55 152.78 54641.53 88888.00 2015-06-08 00:39:45.250 159 12617.52 152.80 54641.53 88888.00 2015-06-08 00:39:45.375 159 12617.52 152.80 54641.53 88888.00 2015-06-08 00:39:45.500 159 12617.48 152.82 54641.55 88888.00 2015-06-08 00:39:45.625 159 12617.52 152.80 54641.55 88888.00 2015-06-08 00:39:45.750 159 12617.52 152.82 54641.53 88888.00 2015-06-08 00:39:45.875 159 12617.52 152.85 54641.53 88888.00 2015-06-08 00:39:46.000 159 12617.50 152.85 54641.50 88888.00 2015-06-08 00:39:46.125 159 12617.45 152.85 54641.53 88888.00 2015-06-08 00:39:46.250 159 12617.42 152.88 54641.53 88888.00 2015-06-08 00:39:46.375 159 12617.48 152.90 54641.53 88888.00 2015-06-08 00:39:46.500 159 12617.42 152.90 54641.53 88888.00 2015-06-08 00:39:46.625 159 12617.42 152.88 54641.53 88888.00 2015-06-08 00:39:46.750 159 12617.45 152.90 54641.53 88888.00 2015-06-08 00:39:46.875 159 12617.52 152.95 54641.55 88888.00 2015-06-08 00:39:47.000 159 12617.58 152.97 54641.57 88888.00 2015-06-08 00:39:47.125 159 12617.55 152.93 54641.57 88888.00 2015-06-08 00:39:47.250 159 12617.42 152.90 54641.55 88888.00 2015-06-08 00:39:47.375 159 12617.38 152.93 54641.53 88888.00 2015-06-08 00:39:47.500 159 12617.35 152.93 54641.50 88888.00 2015-06-08 00:39:47.625 159 12617.40 152.95 54641.53 88888.00 2015-06-08 00:39:47.750 159 12617.40 152.95 54641.53 88888.00 2015-06-08 00:39:47.875 159 12617.35 152.95 54641.50 88888.00 2015-06-08 00:39:48.000 159 12617.38 152.97 54641.50 88888.00 2015-06-08 00:39:48.125 159 12617.42 153.03 54641.53 88888.00 2015-06-08 00:39:48.250 159 12617.38 153.00 54641.53 88888.00 2015-06-08 00:39:48.375 159 12617.38 153.00 54641.50 88888.00 2015-06-08 00:39:48.500 159 12617.30 153.00 54641.53 88888.00 2015-06-08 00:39:48.625 159 12617.33 153.05 54641.55 88888.00 2015-06-08 00:39:48.750 159 12617.30 153.05 54641.53 88888.00 2015-06-08 00:39:48.875 159 12617.30 153.05 54641.50 88888.00 2015-06-08 00:39:49.000 159 12617.38 153.07 54641.50 88888.00 2015-06-08 00:39:49.125 159 12617.45 153.07 54641.55 88888.00 2015-06-08 00:39:49.250 159 12617.40 153.05 54641.55 88888.00 2015-06-08 00:39:49.375 159 12617.38 153.07 54641.55 88888.00 2015-06-08 00:39:49.500 159 12617.38 153.10 54641.53 88888.00 2015-06-08 00:39:49.625 159 12617.38 153.07 54641.55 88888.00 2015-06-08 00:39:49.750 159 12617.33 153.12 54641.57 88888.00 2015-06-08 00:39:49.875 159 12617.33 153.10 54641.57 88888.00 2015-06-08 00:39:50.000 159 12617.33 153.12 54641.55 88888.00 2015-06-08 00:39:50.125 159 12617.33 153.12 54641.55 88888.00 2015-06-08 00:39:50.250 159 12617.35 153.12 54641.53 88888.00 2015-06-08 00:39:50.375 159 12617.33 153.15 54641.55 88888.00 2015-06-08 00:39:50.500 159 12617.27 153.15 54641.53 88888.00 2015-06-08 00:39:50.625 159 12617.27 153.15 54641.55 88888.00 2015-06-08 00:39:50.750 159 12617.25 153.15 54641.55 88888.00 2015-06-08 00:39:50.875 159 12617.20 153.18 54641.53 88888.00 2015-06-08 00:39:51.000 159 12617.20 153.18 54641.53 88888.00 2015-06-08 00:39:51.125 159 12617.25 153.18 54641.57 88888.00 2015-06-08 00:39:51.250 159 12617.27 153.20 54641.57 88888.00 2015-06-08 00:39:51.375 159 12617.30 153.20 54641.55 88888.00 2015-06-08 00:39:51.500 159 12617.25 153.20 54641.55 88888.00 2015-06-08 00:39:51.625 159 12617.20 153.22 54641.55 88888.00 2015-06-08 00:39:51.750 159 12617.20 153.18 54641.53 88888.00 2015-06-08 00:39:51.875 159 12617.27 153.20 54641.50 88888.00 2015-06-08 00:39:52.000 159 12617.33 153.22 54641.50 88888.00 2015-06-08 00:39:52.125 159 12617.38 153.25 54641.50 88888.00 2015-06-08 00:39:52.250 159 12617.35 153.28 54641.53 88888.00 2015-06-08 00:39:52.375 159 12617.33 153.28 54641.50 88888.00 2015-06-08 00:39:52.500 159 12617.25 153.28 54641.50 88888.00 2015-06-08 00:39:52.625 159 12617.23 153.30 54641.47 88888.00 2015-06-08 00:39:52.750 159 12617.27 153.25 54641.53 88888.00 2015-06-08 00:39:52.875 159 12617.33 153.30 54641.50 88888.00 2015-06-08 00:39:53.000 159 12617.30 153.30 54641.50 88888.00 2015-06-08 00:39:53.125 159 12617.25 153.30 54641.47 88888.00 2015-06-08 00:39:53.250 159 12617.25 153.32 54641.50 88888.00 2015-06-08 00:39:53.375 159 12617.27 153.38 54641.53 88888.00 2015-06-08 00:39:53.500 159 12617.33 153.35 54641.50 88888.00 2015-06-08 00:39:53.625 159 12617.30 153.35 54641.53 88888.00 2015-06-08 00:39:53.750 159 12617.30 153.35 54641.50 88888.00 2015-06-08 00:39:53.875 159 12617.25 153.30 54641.47 88888.00 2015-06-08 00:39:54.000 159 12617.25 153.30 54641.45 88888.00 2015-06-08 00:39:54.125 159 12617.20 153.32 54641.47 88888.00 2015-06-08 00:39:54.250 159 12617.17 153.38 54641.55 88888.00 2015-06-08 00:39:54.375 159 12617.17 153.38 54641.55 88888.00 2015-06-08 00:39:54.500 159 12617.23 153.40 54641.55 88888.00 2015-06-08 00:39:54.625 159 12617.25 153.40 54641.53 88888.00 2015-06-08 00:39:54.750 159 12617.20 153.40 54641.50 88888.00 2015-06-08 00:39:54.875 159 12617.23 153.40 54641.53 88888.00 2015-06-08 00:39:55.000 159 12617.20 153.38 54641.50 88888.00 2015-06-08 00:39:55.125 159 12617.17 153.43 54641.53 88888.00 2015-06-08 00:39:55.250 159 12617.12 153.40 54641.53 88888.00 2015-06-08 00:39:55.375 159 12617.15 153.45 54641.55 88888.00 2015-06-08 00:39:55.500 159 12617.12 153.50 54641.55 88888.00 2015-06-08 00:39:55.625 159 12617.12 153.50 54641.55 88888.00 2015-06-08 00:39:55.750 159 12617.15 153.47 54641.53 88888.00 2015-06-08 00:39:55.875 159 12617.12 153.45 54641.53 88888.00 2015-06-08 00:39:56.000 159 12617.15 153.45 54641.50 88888.00 2015-06-08 00:39:56.125 159 12617.20 153.47 54641.53 88888.00 2015-06-08 00:39:56.250 159 12617.17 153.50 54641.53 88888.00 2015-06-08 00:39:56.375 159 12617.12 153.50 54641.53 88888.00 2015-06-08 00:39:56.500 159 12617.10 153.53 54641.50 88888.00 2015-06-08 00:39:56.625 159 12617.10 153.53 54641.50 88888.00 2015-06-08 00:39:56.750 159 12617.10 153.55 54641.50 88888.00 2015-06-08 00:39:56.875 159 12617.10 153.53 54641.53 88888.00 2015-06-08 00:39:57.000 159 12617.15 153.53 54641.53 88888.00 2015-06-08 00:39:57.125 159 12617.20 153.53 54641.50 88888.00 2015-06-08 00:39:57.250 159 12617.17 153.53 54641.50 88888.00 2015-06-08 00:39:57.375 159 12617.15 153.53 54641.47 88888.00 2015-06-08 00:39:57.500 159 12617.08 153.55 54641.47 88888.00 2015-06-08 00:39:57.625 159 12617.10 153.57 54641.50 88888.00 2015-06-08 00:39:57.750 159 12617.17 153.57 54641.50 88888.00 2015-06-08 00:39:57.875 159 12617.17 153.57 54641.47 88888.00 2015-06-08 00:39:58.000 159 12617.17 153.57 54641.45 88888.00 2015-06-08 00:39:58.125 159 12617.17 153.60 54641.50 88888.00 2015-06-08 00:39:58.250 159 12617.17 153.60 54641.47 88888.00 2015-06-08 00:39:58.375 159 12617.10 153.60 54641.50 88888.00 2015-06-08 00:39:58.500 159 12617.08 153.60 54641.53 88888.00 2015-06-08 00:39:58.625 159 12617.12 153.62 54641.53 88888.00 2015-06-08 00:39:58.750 159 12617.15 153.65 54641.45 88888.00 2015-06-08 00:39:58.875 159 12617.12 153.62 54641.45 88888.00 2015-06-08 00:39:59.000 159 12617.08 153.65 54641.47 88888.00 2015-06-08 00:39:59.125 159 12617.10 153.65 54641.50 88888.00 2015-06-08 00:39:59.250 159 12617.17 153.65 54641.45 88888.00 2015-06-08 00:39:59.375 159 12617.25 153.65 54641.45 88888.00 2015-06-08 00:39:59.500 159 12617.23 153.70 54641.45 88888.00 2015-06-08 00:39:59.625 159 12617.20 153.70 54641.47 88888.00 2015-06-08 00:39:59.750 159 12617.20 153.70 54641.47 88888.00 2015-06-08 00:39:59.875 159 12617.20 153.72 54641.45 88888.00 2015-06-08 00:40:00.000 159 12617.20 153.75 54641.45 88888.00 2015-06-08 00:40:00.125 159 12617.15 153.75 54641.43 88888.00 2015-06-08 00:40:00.250 159 12617.12 153.72 54641.43 88888.00 2015-06-08 00:40:00.375 159 12617.20 153.72 54641.40 88888.00 2015-06-08 00:40:00.500 159 12617.17 153.70 54641.43 88888.00 2015-06-08 00:40:00.625 159 12617.20 153.72 54641.43 88888.00 2015-06-08 00:40:00.750 159 12617.27 153.75 54641.43 88888.00 2015-06-08 00:40:00.875 159 12617.35 153.78 54641.45 88888.00 2015-06-08 00:40:01.000 159 12617.30 153.82 54641.43 88888.00 2015-06-08 00:40:01.125 159 12617.25 153.80 54641.45 88888.00 2015-06-08 00:40:01.250 159 12617.25 153.80 54641.43 88888.00 2015-06-08 00:40:01.375 159 12617.25 153.78 54641.43 88888.00 2015-06-08 00:40:01.500 159 12617.30 153.80 54641.43 88888.00 2015-06-08 00:40:01.625 159 12617.30 153.82 54641.43 88888.00 2015-06-08 00:40:01.750 159 12617.30 153.82 54641.40 88888.00 2015-06-08 00:40:01.875 159 12617.30 153.85 54641.43 88888.00 2015-06-08 00:40:02.000 159 12617.33 153.85 54641.43 88888.00 2015-06-08 00:40:02.125 159 12617.30 153.93 54641.43 88888.00 2015-06-08 00:40:02.250 159 12617.27 153.88 54641.40 88888.00 2015-06-08 00:40:02.375 159 12617.38 153.90 54641.43 88888.00 2015-06-08 00:40:02.500 159 12617.38 153.90 54641.43 88888.00 2015-06-08 00:40:02.625 159 12617.30 153.90 54641.43 88888.00 2015-06-08 00:40:02.750 159 12617.27 153.90 54641.40 88888.00 2015-06-08 00:40:02.875 159 12617.25 153.85 54641.38 88888.00 2015-06-08 00:40:03.000 159 12617.27 153.93 54641.35 88888.00 2015-06-08 00:40:03.125 159 12617.25 153.93 54641.40 88888.00 2015-06-08 00:40:03.250 159 12617.30 153.93 54641.40 88888.00 2015-06-08 00:40:03.375 159 12617.38 153.95 54641.40 88888.00 2015-06-08 00:40:03.500 159 12617.33 153.97 54641.38 88888.00 2015-06-08 00:40:03.625 159 12617.27 153.97 54641.38 88888.00 2015-06-08 00:40:03.750 159 12617.23 154.03 54641.43 88888.00 2015-06-08 00:40:03.875 159 12617.20 154.03 54641.43 88888.00 2015-06-08 00:40:04.000 159 12617.27 154.00 54641.40 88888.00 2015-06-08 00:40:04.125 159 12617.35 154.03 54641.43 88888.00 2015-06-08 00:40:04.250 159 12617.38 154.00 54641.38 88888.00 2015-06-08 00:40:04.375 159 12617.42 154.00 54641.35 88888.00 2015-06-08 00:40:04.500 159 12617.48 154.00 54641.35 88888.00 2015-06-08 00:40:04.625 159 12617.45 154.03 54641.35 88888.00 2015-06-08 00:40:04.750 159 12617.52 154.07 54641.35 88888.00 2015-06-08 00:40:04.875 159 12617.55 154.07 54641.38 88888.00 2015-06-08 00:40:05.000 159 12617.52 154.07 54641.35 88888.00 2015-06-08 00:40:05.125 159 12617.48 154.05 54641.38 88888.00 2015-06-08 00:40:05.250 159 12617.48 154.05 54641.32 88888.00 2015-06-08 00:40:05.375 159 12617.55 154.10 54641.32 88888.00 2015-06-08 00:40:05.500 159 12617.52 154.12 54641.28 88888.00 2015-06-08 00:40:05.625 159 12617.48 154.10 54641.30 88888.00 2015-06-08 00:40:05.750 159 12617.48 154.10 54641.35 88888.00 2015-06-08 00:40:05.875 159 12617.45 154.10 54641.32 88888.00 2015-06-08 00:40:06.000 159 12617.50 154.10 54641.30 88888.00 2015-06-08 00:40:06.125 159 12617.50 154.10 54641.32 88888.00 2015-06-08 00:40:06.250 159 12617.48 154.12 54641.32 88888.00 2015-06-08 00:40:06.375 159 12617.42 154.15 54641.32 88888.00 2015-06-08 00:40:06.500 159 12617.45 154.18 54641.30 88888.00 2015-06-08 00:40:06.625 159 12617.45 154.20 54641.30 88888.00 2015-06-08 00:40:06.750 159 12617.45 154.18 54641.32 88888.00 2015-06-08 00:40:06.875 159 12617.52 154.20 54641.30 88888.00 2015-06-08 00:40:07.000 159 12617.50 154.20 54641.28 88888.00 2015-06-08 00:40:07.125 159 12617.45 154.18 54641.25 88888.00 2015-06-08 00:40:07.250 159 12617.42 154.20 54641.32 88888.00 2015-06-08 00:40:07.375 159 12617.42 154.20 54641.32 88888.00 2015-06-08 00:40:07.500 159 12617.40 154.22 54641.30 88888.00 2015-06-08 00:40:07.625 159 12617.42 154.22 54641.32 88888.00 2015-06-08 00:40:07.750 159 12617.48 154.25 54641.30 88888.00 2015-06-08 00:40:07.875 159 12617.50 154.28 54641.32 88888.00 2015-06-08 00:40:08.000 159 12617.58 154.25 54641.30 88888.00 2015-06-08 00:40:08.125 159 12617.55 154.25 54641.30 88888.00 2015-06-08 00:40:08.250 159 12617.52 154.25 54641.30 88888.00 2015-06-08 00:40:08.375 159 12617.52 154.25 54641.28 88888.00 2015-06-08 00:40:08.500 159 12617.50 154.25 54641.28 88888.00 2015-06-08 00:40:08.625 159 12617.60 154.32 54641.30 88888.00 2015-06-08 00:40:08.750 159 12617.67 154.30 54641.30 88888.00 2015-06-08 00:40:08.875 159 12617.60 154.30 54641.25 88888.00 2015-06-08 00:40:09.000 159 12617.62 154.32 54641.28 88888.00 2015-06-08 00:40:09.125 159 12617.60 154.30 54641.28 88888.00 2015-06-08 00:40:09.250 159 12617.52 154.30 54641.28 88888.00 2015-06-08 00:40:09.375 159 12617.55 154.32 54641.28 88888.00 2015-06-08 00:40:09.500 159 12617.58 154.35 54641.25 88888.00 2015-06-08 00:40:09.625 159 12617.60 154.35 54641.22 88888.00 2015-06-08 00:40:09.750 159 12617.65 154.35 54641.22 88888.00 2015-06-08 00:40:09.875 159 12617.65 154.38 54641.22 88888.00 2015-06-08 00:40:10.000 159 12617.65 154.40 54641.22 88888.00 2015-06-08 00:40:10.125 159 12617.62 154.43 54641.22 88888.00 2015-06-08 00:40:10.250 159 12617.58 154.40 54641.22 88888.00 2015-06-08 00:40:10.375 159 12617.58 154.38 54641.20 88888.00 2015-06-08 00:40:10.500 159 12617.58 154.40 54641.20 88888.00 2015-06-08 00:40:10.625 159 12617.60 154.43 54641.20 88888.00 2015-06-08 00:40:10.750 159 12617.62 154.45 54641.20 88888.00 2015-06-08 00:40:10.875 159 12617.65 154.40 54641.18 88888.00 2015-06-08 00:40:11.000 159 12617.58 154.40 54641.18 88888.00 2015-06-08 00:40:11.125 159 12617.62 154.43 54641.22 88888.00 2015-06-08 00:40:11.250 159 12617.62 154.45 54641.28 88888.00 2015-06-08 00:40:11.375 159 12617.62 154.45 54641.22 88888.00 2015-06-08 00:40:11.500 159 12617.62 154.45 54641.22 88888.00 2015-06-08 00:40:11.625 159 12617.62 154.47 54641.25 88888.00 2015-06-08 00:40:11.750 159 12617.60 154.47 54641.22 88888.00 2015-06-08 00:40:11.875 159 12617.62 154.47 54641.25 88888.00 2015-06-08 00:40:12.000 159 12617.62 154.45 54641.20 88888.00 2015-06-08 00:40:12.125 159 12617.67 154.45 54641.22 88888.00 2015-06-08 00:40:12.250 159 12617.73 154.43 54641.22 88888.00 2015-06-08 00:40:12.375 159 12617.70 154.47 54641.22 88888.00 2015-06-08 00:40:12.500 159 12617.65 154.53 54641.20 88888.00 2015-06-08 00:40:12.625 159 12617.70 154.55 54641.22 88888.00 2015-06-08 00:40:12.750 159 12617.73 154.55 54641.20 88888.00 2015-06-08 00:40:12.875 159 12617.65 154.55 54641.20 88888.00 2015-06-08 00:40:13.000 159 12617.62 154.57 54641.20 88888.00 2015-06-08 00:40:13.125 159 12617.65 154.57 54641.18 88888.00 2015-06-08 00:40:13.250 159 12617.70 154.55 54641.18 88888.00 2015-06-08 00:40:13.375 159 12617.70 154.55 54641.18 88888.00 2015-06-08 00:40:13.500 159 12617.62 154.55 54641.15 88888.00 2015-06-08 00:40:13.625 159 12617.67 154.60 54641.12 88888.00 2015-06-08 00:40:13.750 159 12617.65 154.55 54641.12 88888.00 2015-06-08 00:40:13.875 159 12617.58 154.55 54641.12 88888.00 2015-06-08 00:40:14.000 159 12617.55 154.57 54641.15 88888.00 2015-06-08 00:40:14.125 159 12617.52 154.57 54641.12 88888.00 2015-06-08 00:40:14.250 159 12617.60 154.60 54641.18 88888.00 2015-06-08 00:40:14.375 159 12617.67 154.62 54641.15 88888.00 2015-06-08 00:40:14.500 159 12617.70 154.65 54641.18 88888.00 2015-06-08 00:40:14.625 159 12617.67 154.65 54641.15 88888.00 2015-06-08 00:40:14.750 159 12617.67 154.65 54641.18 88888.00 2015-06-08 00:40:14.875 159 12617.67 154.68 54641.18 88888.00 2015-06-08 00:40:15.000 159 12617.70 154.70 54641.18 88888.00 2015-06-08 00:40:15.125 159 12617.70 154.72 54641.18 88888.00 2015-06-08 00:40:15.250 159 12617.75 154.72 54641.18 88888.00 2015-06-08 00:40:15.375 159 12617.80 154.68 54641.12 88888.00 2015-06-08 00:40:15.500 159 12617.77 154.68 54641.15 88888.00 2015-06-08 00:40:15.625 159 12617.73 154.68 54641.15 88888.00 2015-06-08 00:40:15.750 159 12617.73 154.70 54641.15 88888.00 2015-06-08 00:40:15.875 159 12617.77 154.70 54641.15 88888.00 2015-06-08 00:40:16.000 159 12617.80 154.72 54641.15 88888.00 2015-06-08 00:40:16.125 159 12617.85 154.75 54641.15 88888.00 2015-06-08 00:40:16.250 159 12617.85 154.80 54641.18 88888.00 2015-06-08 00:40:16.375 159 12617.88 154.78 54641.18 88888.00 2015-06-08 00:40:16.500 159 12617.92 154.75 54641.18 88888.00 2015-06-08 00:40:16.625 159 12617.92 154.72 54641.12 88888.00 2015-06-08 00:40:16.750 159 12617.90 154.75 54641.10 88888.00 2015-06-08 00:40:16.875 159 12617.83 154.72 54641.10 88888.00 2015-06-08 00:40:17.000 159 12617.75 154.70 54641.07 88888.00 2015-06-08 00:40:17.125 159 12617.77 154.72 54641.10 88888.00 2015-06-08 00:40:17.250 159 12617.80 154.70 54641.10 88888.00 2015-06-08 00:40:17.375 159 12617.77 154.72 54641.10 88888.00 2015-06-08 00:40:17.500 159 12617.77 154.75 54641.10 88888.00 2015-06-08 00:40:17.625 159 12617.80 154.80 54641.10 88888.00 2015-06-08 00:40:17.750 159 12617.85 154.82 54641.07 88888.00 2015-06-08 00:40:17.875 159 12617.88 154.85 54641.10 88888.00 2015-06-08 00:40:18.000 159 12617.85 154.82 54641.07 88888.00 2015-06-08 00:40:18.125 159 12617.85 154.80 54641.10 88888.00 2015-06-08 00:40:18.250 159 12617.85 154.80 54641.07 88888.00 2015-06-08 00:40:18.375 159 12617.83 154.82 54641.07 88888.00 2015-06-08 00:40:18.500 159 12617.77 154.82 54641.07 88888.00 2015-06-08 00:40:18.625 159 12617.83 154.85 54641.07 88888.00 2015-06-08 00:40:18.750 159 12617.88 154.88 54641.07 88888.00 2015-06-08 00:40:18.875 159 12617.88 154.88 54641.05 88888.00 2015-06-08 00:40:19.000 159 12617.88 154.82 54641.03 88888.00 2015-06-08 00:40:19.125 159 12617.88 154.85 54641.03 88888.00 2015-06-08 00:40:19.250 159 12617.85 154.88 54641.03 88888.00 2015-06-08 00:40:19.375 159 12617.88 154.93 54641.05 88888.00 2015-06-08 00:40:19.500 159 12617.90 154.93 54641.07 88888.00 2015-06-08 00:40:19.625 159 12617.88 154.93 54641.05 88888.00 2015-06-08 00:40:19.750 159 12617.90 154.95 54641.05 88888.00 2015-06-08 00:40:19.875 159 12617.95 154.95 54641.05 88888.00 2015-06-08 00:40:20.000 159 12617.98 154.97 54641.05 88888.00 2015-06-08 00:40:20.125 159 12617.92 154.97 54641.05 88888.00 2015-06-08 00:40:20.250 159 12617.90 154.97 54641.03 88888.00 2015-06-08 00:40:20.375 159 12617.88 154.95 54641.03 88888.00 2015-06-08 00:40:20.500 159 12617.88 154.97 54641.00 88888.00 2015-06-08 00:40:20.625 159 12617.85 155.00 54641.03 88888.00 2015-06-08 00:40:20.750 159 12617.88 155.03 54641.03 88888.00 2015-06-08 00:40:20.875 159 12617.88 154.97 54641.05 88888.00 2015-06-08 00:40:21.000 159 12617.88 154.97 54641.05 88888.00 2015-06-08 00:40:21.125 159 12617.90 155.03 54641.07 88888.00 2015-06-08 00:40:21.250 159 12617.83 155.03 54641.03 88888.00 2015-06-08 00:40:21.375 159 12617.83 155.03 54641.00 88888.00 2015-06-08 00:40:21.500 159 12617.80 155.00 54641.00 88888.00 2015-06-08 00:40:21.625 159 12617.85 155.00 54641.00 88888.00 2015-06-08 00:40:21.750 159 12617.83 155.00 54641.03 88888.00 2015-06-08 00:40:21.875 159 12617.85 155.03 54641.00 88888.00 2015-06-08 00:40:22.000 159 12617.90 155.03 54641.03 88888.00 2015-06-08 00:40:22.125 159 12617.88 155.03 54641.05 88888.00 2015-06-08 00:40:22.250 159 12617.98 155.03 54641.07 88888.00 2015-06-08 00:40:22.375 159 12618.00 155.05 54641.05 88888.00 2015-06-08 00:40:22.500 159 12618.02 155.05 54641.03 88888.00 2015-06-08 00:40:22.625 159 12618.00 155.05 54641.05 88888.00 2015-06-08 00:40:22.750 159 12617.98 155.05 54641.07 88888.00 2015-06-08 00:40:22.875 159 12617.95 155.07 54641.05 88888.00 2015-06-08 00:40:23.000 159 12617.90 155.07 54641.03 88888.00 2015-06-08 00:40:23.125 159 12617.92 155.10 54641.03 88888.00 2015-06-08 00:40:23.250 159 12617.95 155.07 54641.03 88888.00 2015-06-08 00:40:23.375 159 12617.98 155.10 54641.00 88888.00 2015-06-08 00:40:23.500 159 12617.98 155.12 54641.03 88888.00 2015-06-08 00:40:23.625 159 12617.92 155.12 54640.97 88888.00 2015-06-08 00:40:23.750 159 12617.90 155.12 54641.00 88888.00 2015-06-08 00:40:23.875 159 12618.00 155.10 54641.00 88888.00 2015-06-08 00:40:24.000 159 12618.00 155.07 54641.00 88888.00 2015-06-08 00:40:24.125 159 12618.00 155.10 54641.03 88888.00 2015-06-08 00:40:24.250 159 12617.95 155.15 54641.03 88888.00 2015-06-08 00:40:24.375 159 12617.98 155.15 54641.00 88888.00 2015-06-08 00:40:24.500 159 12617.92 155.15 54641.03 88888.00 2015-06-08 00:40:24.625 159 12617.95 155.15 54641.00 88888.00 2015-06-08 00:40:24.750 159 12617.92 155.15 54641.03 88888.00 2015-06-08 00:40:24.875 159 12617.88 155.15 54641.03 88888.00 2015-06-08 00:40:25.000 159 12617.85 155.10 54641.00 88888.00 2015-06-08 00:40:25.125 159 12617.85 155.15 54641.00 88888.00 2015-06-08 00:40:25.250 159 12617.88 155.18 54641.05 88888.00 2015-06-08 00:40:25.375 159 12617.92 155.18 54641.05 88888.00 2015-06-08 00:40:25.500 159 12617.92 155.20 54641.05 88888.00 2015-06-08 00:40:25.625 159 12617.90 155.18 54641.05 88888.00 2015-06-08 00:40:25.750 159 12617.83 155.18 54641.00 88888.00 2015-06-08 00:40:25.875 159 12617.83 155.20 54641.00 88888.00 2015-06-08 00:40:26.000 159 12617.88 155.18 54641.03 88888.00 2015-06-08 00:40:26.125 159 12617.90 155.20 54641.05 88888.00 2015-06-08 00:40:26.250 159 12617.90 155.20 54641.07 88888.00 2015-06-08 00:40:26.375 159 12617.90 155.18 54641.05 88888.00 2015-06-08 00:40:26.500 159 12617.90 155.20 54641.03 88888.00 2015-06-08 00:40:26.625 159 12617.90 155.20 54641.00 88888.00 2015-06-08 00:40:26.750 159 12617.95 155.22 54641.00 88888.00 2015-06-08 00:40:26.875 159 12617.95 155.20 54641.00 88888.00 2015-06-08 00:40:27.000 159 12617.98 155.22 54641.03 88888.00 2015-06-08 00:40:27.125 159 12617.95 155.20 54641.00 88888.00 2015-06-08 00:40:27.250 159 12617.85 155.15 54640.95 88888.00 2015-06-08 00:40:27.375 159 12617.83 155.20 54640.97 88888.00 2015-06-08 00:40:27.500 159 12617.88 155.22 54640.97 88888.00 2015-06-08 00:40:27.625 159 12617.90 155.20 54640.93 88888.00 2015-06-08 00:40:27.750 159 12617.88 155.22 54640.95 88888.00 2015-06-08 00:40:27.875 159 12617.90 155.25 54641.00 88888.00 2015-06-08 00:40:28.000 159 12617.92 155.25 54641.03 88888.00 2015-06-08 00:40:28.125 159 12617.90 155.25 54641.00 88888.00 2015-06-08 00:40:28.250 159 12617.90 155.25 54641.00 88888.00 2015-06-08 00:40:28.375 159 12617.95 155.28 54641.00 88888.00 2015-06-08 00:40:28.500 159 12617.95 155.25 54641.03 88888.00 2015-06-08 00:40:28.625 159 12617.98 155.30 54641.03 88888.00 2015-06-08 00:40:28.750 159 12617.98 155.28 54641.00 88888.00 2015-06-08 00:40:28.875 159 12617.90 155.28 54641.00 88888.00 2015-06-08 00:40:29.000 159 12617.95 155.30 54641.00 88888.00 2015-06-08 00:40:29.125 159 12618.00 155.32 54641.03 88888.00 2015-06-08 00:40:29.250 159 12617.98 155.28 54641.00 88888.00 2015-06-08 00:40:29.375 159 12617.98 155.32 54640.97 88888.00 2015-06-08 00:40:29.500 159 12618.00 155.38 54640.97 88888.00 2015-06-08 00:40:29.625 159 12617.98 155.38 54641.03 88888.00 2015-06-08 00:40:29.750 159 12617.90 155.35 54641.05 88888.00 2015-06-08 00:40:29.875 159 12617.92 155.35 54641.05 88888.00 2015-06-08 00:40:30.000 159 12617.95 155.32 54640.97 88888.00 2015-06-08 00:40:30.125 159 12617.90 155.30 54641.00 88888.00 2015-06-08 00:40:30.250 159 12617.88 155.32 54641.00 88888.00 2015-06-08 00:40:30.375 159 12617.95 155.32 54641.00 88888.00 2015-06-08 00:40:30.500 159 12618.00 155.32 54640.97 88888.00 2015-06-08 00:40:30.625 159 12618.00 155.35 54640.97 88888.00 2015-06-08 00:40:30.750 159 12618.00 155.38 54641.03 88888.00 2015-06-08 00:40:30.875 159 12617.98 155.38 54641.03 88888.00 2015-06-08 00:40:31.000 159 12618.00 155.38 54640.97 88888.00 2015-06-08 00:40:31.125 159 12617.98 155.35 54640.97 88888.00 2015-06-08 00:40:31.250 159 12617.98 155.38 54640.97 88888.00 2015-06-08 00:40:31.375 159 12618.05 155.40 54640.97 88888.00 2015-06-08 00:40:31.500 159 12618.05 155.40 54640.97 88888.00 2015-06-08 00:40:31.625 159 12618.02 155.43 54641.00 88888.00 2015-06-08 00:40:31.750 159 12618.00 155.40 54640.97 88888.00 2015-06-08 00:40:31.875 159 12618.08 155.40 54640.95 88888.00 2015-06-08 00:40:32.000 159 12618.08 155.40 54640.97 88888.00 2015-06-08 00:40:32.125 159 12618.08 155.45 54640.97 88888.00 2015-06-08 00:40:32.250 159 12618.08 155.45 54641.03 88888.00 2015-06-08 00:40:32.375 159 12618.05 155.45 54641.00 88888.00 2015-06-08 00:40:32.500 159 12618.02 155.43 54641.00 88888.00 2015-06-08 00:40:32.625 159 12618.02 155.43 54640.95 88888.00 2015-06-08 00:40:32.750 159 12618.02 155.43 54640.97 88888.00 2015-06-08 00:40:32.875 159 12618.02 155.43 54641.00 88888.00 2015-06-08 00:40:33.000 159 12618.02 155.43 54640.97 88888.00 2015-06-08 00:40:33.125 159 12618.05 155.43 54641.00 88888.00 2015-06-08 00:40:33.250 159 12618.02 155.40 54641.03 88888.00 2015-06-08 00:40:33.375 159 12618.02 155.40 54640.97 88888.00 2015-06-08 00:40:33.500 159 12618.05 155.43 54641.00 88888.00 2015-06-08 00:40:33.625 159 12618.15 155.45 54641.00 88888.00 2015-06-08 00:40:33.750 159 12618.20 155.45 54641.03 88888.00 2015-06-08 00:40:33.875 159 12618.12 155.43 54641.00 88888.00 2015-06-08 00:40:34.000 159 12618.12 155.45 54641.00 88888.00 2015-06-08 00:40:34.125 159 12618.15 155.45 54641.03 88888.00 2015-06-08 00:40:34.250 159 12618.10 155.45 54641.03 88888.00 2015-06-08 00:40:34.375 159 12618.05 155.45 54640.97 88888.00 2015-06-08 00:40:34.500 159 12618.02 155.43 54640.97 88888.00 2015-06-08 00:40:34.625 159 12618.08 155.43 54640.97 88888.00 2015-06-08 00:40:34.750 159 12618.05 155.43 54641.00 88888.00 2015-06-08 00:40:34.875 159 12618.02 155.47 54641.00 88888.00 2015-06-08 00:40:35.000 159 12618.05 155.47 54641.00 88888.00 2015-06-08 00:40:35.125 159 12618.08 155.45 54641.00 88888.00 2015-06-08 00:40:35.250 159 12618.08 155.47 54641.00 88888.00 2015-06-08 00:40:35.375 159 12618.08 155.45 54640.97 88888.00 2015-06-08 00:40:35.500 159 12618.08 155.47 54640.97 88888.00 2015-06-08 00:40:35.625 159 12618.15 155.45 54640.95 88888.00 2015-06-08 00:40:35.750 159 12618.15 155.47 54640.95 88888.00 2015-06-08 00:40:35.875 159 12618.08 155.47 54640.95 88888.00 2015-06-08 00:40:36.000 159 12618.05 155.47 54640.95 88888.00 2015-06-08 00:40:36.125 159 12618.02 155.47 54640.97 88888.00 2015-06-08 00:40:36.250 159 12618.02 155.45 54640.97 88888.00 2015-06-08 00:40:36.375 159 12618.05 155.47 54641.00 88888.00 2015-06-08 00:40:36.500 159 12618.05 155.47 54641.00 88888.00 2015-06-08 00:40:36.625 159 12618.02 155.50 54641.00 88888.00 2015-06-08 00:40:36.750 159 12618.02 155.53 54641.00 88888.00 2015-06-08 00:40:36.875 159 12618.05 155.50 54640.97 88888.00 2015-06-08 00:40:37.000 159 12618.08 155.47 54640.97 88888.00 2015-06-08 00:40:37.125 159 12618.02 155.45 54640.95 88888.00 2015-06-08 00:40:37.250 159 12617.90 155.43 54640.95 88888.00 2015-06-08 00:40:37.375 159 12617.95 155.43 54640.97 88888.00 2015-06-08 00:40:37.500 159 12618.00 155.45 54640.97 88888.00 2015-06-08 00:40:37.625 159 12618.05 155.43 54640.97 88888.00 2015-06-08 00:40:37.750 159 12618.05 155.43 54641.00 88888.00 2015-06-08 00:40:37.875 159 12618.02 155.45 54641.00 88888.00 2015-06-08 00:40:38.000 159 12618.00 155.45 54641.00 88888.00 2015-06-08 00:40:38.125 159 12617.95 155.47 54641.00 88888.00 2015-06-08 00:40:38.250 159 12617.92 155.47 54641.03 88888.00 2015-06-08 00:40:38.375 159 12617.98 155.47 54641.00 88888.00 2015-06-08 00:40:38.500 159 12618.08 155.47 54641.03 88888.00 2015-06-08 00:40:38.625 159 12618.00 155.47 54640.97 88888.00 2015-06-08 00:40:38.750 159 12618.00 155.47 54640.97 88888.00 2015-06-08 00:40:38.875 159 12617.95 155.50 54641.00 88888.00 2015-06-08 00:40:39.000 159 12617.95 155.53 54641.00 88888.00 2015-06-08 00:40:39.125 159 12617.98 155.55 54641.00 88888.00 2015-06-08 00:40:39.250 159 12617.98 155.53 54641.00 88888.00 2015-06-08 00:40:39.375 159 12618.08 155.53 54641.00 88888.00 2015-06-08 00:40:39.500 159 12618.08 155.53 54641.00 88888.00 2015-06-08 00:40:39.625 159 12618.10 155.53 54641.03 88888.00 2015-06-08 00:40:39.750 159 12618.12 155.50 54641.05 88888.00 2015-06-08 00:40:39.875 159 12618.10 155.50 54641.03 88888.00 2015-06-08 00:40:40.000 159 12618.05 155.50 54641.00 88888.00 2015-06-08 00:40:40.125 159 12618.08 155.50 54641.03 88888.00 2015-06-08 00:40:40.250 159 12618.12 155.47 54641.05 88888.00 2015-06-08 00:40:40.375 159 12618.15 155.53 54641.03 88888.00 2015-06-08 00:40:40.500 159 12618.02 155.50 54640.97 88888.00 2015-06-08 00:40:40.625 159 12617.92 155.50 54640.97 88888.00 2015-06-08 00:40:40.750 159 12617.95 155.53 54641.00 88888.00 2015-06-08 00:40:40.875 159 12618.00 155.53 54641.00 88888.00 2015-06-08 00:40:41.000 159 12618.02 155.47 54640.97 88888.00 2015-06-08 00:40:41.125 159 12618.00 155.47 54640.97 88888.00 2015-06-08 00:40:41.250 159 12617.98 155.45 54641.03 88888.00 2015-06-08 00:40:41.375 159 12618.00 155.50 54641.03 88888.00 2015-06-08 00:40:41.500 159 12617.98 155.50 54641.00 88888.00 2015-06-08 00:40:41.625 159 12617.95 155.45 54641.00 88888.00 2015-06-08 00:40:41.750 159 12618.00 155.50 54641.03 88888.00 2015-06-08 00:40:41.875 159 12618.05 155.53 54641.03 88888.00 2015-06-08 00:40:42.000 159 12618.02 155.55 54641.03 88888.00 2015-06-08 00:40:42.125 159 12617.98 155.55 54641.00 88888.00 2015-06-08 00:40:42.250 159 12618.00 155.53 54641.05 88888.00 2015-06-08 00:40:42.375 159 12618.08 155.53 54641.03 88888.00 2015-06-08 00:40:42.500 159 12618.12 155.47 54641.05 88888.00 2015-06-08 00:40:42.625 159 12618.15 155.45 54641.03 88888.00 2015-06-08 00:40:42.750 159 12618.10 155.43 54641.03 88888.00 2015-06-08 00:40:42.875 159 12618.12 155.47 54641.03 88888.00 2015-06-08 00:40:43.000 159 12618.08 155.50 54641.05 88888.00 2015-06-08 00:40:43.125 159 12618.10 155.47 54641.03 88888.00 2015-06-08 00:40:43.250 159 12618.08 155.45 54641.00 88888.00 2015-06-08 00:40:43.375 159 12618.15 155.50 54641.03 88888.00 2015-06-08 00:40:43.500 159 12618.15 155.53 54641.03 88888.00 2015-06-08 00:40:43.625 159 12618.08 155.47 54641.05 88888.00 2015-06-08 00:40:43.750 159 12618.00 155.47 54641.03 88888.00 2015-06-08 00:40:43.875 159 12618.00 155.47 54641.00 88888.00 2015-06-08 00:40:44.000 159 12618.00 155.50 54641.03 88888.00 2015-06-08 00:40:44.125 159 12618.02 155.50 54641.05 88888.00 2015-06-08 00:40:44.250 159 12618.05 155.50 54641.05 88888.00 2015-06-08 00:40:44.375 159 12618.12 155.53 54641.05 88888.00 2015-06-08 00:40:44.500 159 12618.17 155.55 54641.05 88888.00 2015-06-08 00:40:44.625 159 12618.10 155.53 54641.05 88888.00 2015-06-08 00:40:44.750 159 12618.12 155.50 54641.07 88888.00 2015-06-08 00:40:44.875 159 12618.20 155.50 54641.05 88888.00 2015-06-08 00:40:45.000 159 12618.25 155.50 54641.05 88888.00 2015-06-08 00:40:45.125 159 12618.20 155.53 54641.03 88888.00 2015-06-08 00:40:45.250 159 12618.12 155.47 54641.05 88888.00 2015-06-08 00:40:45.375 159 12618.12 155.50 54641.05 88888.00 2015-06-08 00:40:45.500 159 12618.15 155.53 54641.05 88888.00 2015-06-08 00:40:45.625 159 12618.17 155.50 54641.05 88888.00 2015-06-08 00:40:45.750 159 12618.15 155.55 54641.05 88888.00 2015-06-08 00:40:45.875 159 12618.08 155.60 54641.05 88888.00 2015-06-08 00:40:46.000 159 12618.05 155.55 54641.03 88888.00 2015-06-08 00:40:46.125 159 12618.02 155.50 54641.00 88888.00 2015-06-08 00:40:46.250 159 12618.02 155.50 54641.05 88888.00 2015-06-08 00:40:46.375 159 12618.10 155.53 54641.03 88888.00 2015-06-08 00:40:46.500 159 12618.08 155.55 54641.03 88888.00 2015-06-08 00:40:46.625 159 12618.05 155.55 54641.03 88888.00 2015-06-08 00:40:46.750 159 12618.02 155.50 54641.03 88888.00 2015-06-08 00:40:46.875 159 12618.05 155.53 54641.05 88888.00 2015-06-08 00:40:47.000 159 12618.08 155.53 54641.03 88888.00 2015-06-08 00:40:47.125 159 12618.08 155.53 54641.05 88888.00 2015-06-08 00:40:47.250 159 12618.02 155.50 54641.05 88888.00 2015-06-08 00:40:47.375 159 12618.05 155.50 54641.03 88888.00 2015-06-08 00:40:47.500 159 12618.05 155.50 54641.05 88888.00 2015-06-08 00:40:47.625 159 12618.08 155.50 54641.00 88888.00 2015-06-08 00:40:47.750 159 12618.10 155.50 54641.07 88888.00 2015-06-08 00:40:47.875 159 12618.10 155.50 54641.05 88888.00 2015-06-08 00:40:48.000 159 12618.05 155.50 54641.05 88888.00 2015-06-08 00:40:48.125 159 12618.02 155.50 54641.03 88888.00 2015-06-08 00:40:48.250 159 12618.08 155.47 54641.07 88888.00 2015-06-08 00:40:48.375 159 12618.12 155.55 54641.05 88888.00 2015-06-08 00:40:48.500 159 12618.10 155.53 54641.03 88888.00 2015-06-08 00:40:48.625 159 12618.12 155.57 54641.07 88888.00 2015-06-08 00:40:48.750 159 12618.12 155.55 54641.07 88888.00 2015-06-08 00:40:48.875 159 12618.12 155.53 54641.07 88888.00 2015-06-08 00:40:49.000 159 12618.12 155.50 54641.07 88888.00 2015-06-08 00:40:49.125 159 12618.10 155.53 54641.10 88888.00 2015-06-08 00:40:49.250 159 12618.02 155.50 54641.10 88888.00 2015-06-08 00:40:49.375 159 12618.05 155.55 54641.12 88888.00 2015-06-08 00:40:49.500 159 12618.08 155.53 54641.10 88888.00 2015-06-08 00:40:49.625 159 12618.10 155.50 54641.12 88888.00 2015-06-08 00:40:49.750 159 12618.12 155.53 54641.12 88888.00 2015-06-08 00:40:49.875 159 12618.10 155.50 54641.12 88888.00 2015-06-08 00:40:50.000 159 12618.08 155.47 54641.10 88888.00 2015-06-08 00:40:50.125 159 12618.05 155.47 54641.12 88888.00 2015-06-08 00:40:50.250 159 12618.05 155.47 54641.15 88888.00 2015-06-08 00:40:50.375 159 12618.08 155.47 54641.10 88888.00 2015-06-08 00:40:50.500 159 12618.08 155.45 54641.10 88888.00 2015-06-08 00:40:50.625 159 12618.08 155.47 54641.10 88888.00 2015-06-08 00:40:50.750 159 12618.10 155.47 54641.07 88888.00 2015-06-08 00:40:50.875 159 12618.10 155.45 54641.10 88888.00 2015-06-08 00:40:51.000 159 12618.10 155.45 54641.07 88888.00 2015-06-08 00:40:51.125 159 12618.15 155.50 54641.07 88888.00 2015-06-08 00:40:51.250 159 12618.12 155.47 54641.10 88888.00 2015-06-08 00:40:51.375 159 12618.12 155.50 54641.10 88888.00 2015-06-08 00:40:51.500 159 12618.05 155.50 54641.07 88888.00 2015-06-08 00:40:51.625 159 12618.05 155.45 54641.07 88888.00 2015-06-08 00:40:51.750 159 12618.17 155.47 54641.05 88888.00 2015-06-08 00:40:51.875 159 12618.15 155.50 54641.05 88888.00 2015-06-08 00:40:52.000 159 12618.10 155.50 54641.05 88888.00 2015-06-08 00:40:52.125 159 12618.08 155.50 54641.07 88888.00 2015-06-08 00:40:52.250 159 12618.02 155.45 54641.07 88888.00 2015-06-08 00:40:52.375 159 12618.08 155.43 54641.07 88888.00 2015-06-08 00:40:52.500 159 12618.08 155.45 54641.05 88888.00 2015-06-08 00:40:52.625 159 12618.10 155.47 54641.07 88888.00 2015-06-08 00:40:52.750 159 12618.10 155.50 54641.07 88888.00 2015-06-08 00:40:52.875 159 12618.12 155.50 54641.10 88888.00 2015-06-08 00:40:53.000 159 12618.20 155.50 54641.10 88888.00 2015-06-08 00:40:53.125 159 12618.20 155.50 54641.12 88888.00 2015-06-08 00:40:53.250 159 12618.12 155.47 54641.07 88888.00 2015-06-08 00:40:53.375 159 12618.08 155.47 54641.07 88888.00 2015-06-08 00:40:53.500 159 12618.10 155.45 54641.10 88888.00 2015-06-08 00:40:53.625 159 12618.12 155.45 54641.12 88888.00 2015-06-08 00:40:53.750 159 12618.12 155.45 54641.15 88888.00 2015-06-08 00:40:53.875 159 12618.15 155.45 54641.10 88888.00 2015-06-08 00:40:54.000 159 12618.12 155.45 54641.05 88888.00 2015-06-08 00:40:54.125 159 12618.15 155.45 54641.05 88888.00 2015-06-08 00:40:54.250 159 12618.15 155.45 54641.10 88888.00 2015-06-08 00:40:54.375 159 12618.08 155.45 54641.12 88888.00 2015-06-08 00:40:54.500 159 12618.02 155.45 54641.12 88888.00 2015-06-08 00:40:54.625 159 12618.15 155.47 54641.15 88888.00 2015-06-08 00:40:54.750 159 12618.12 155.47 54641.12 88888.00 2015-06-08 00:40:54.875 159 12618.12 155.45 54641.12 88888.00 2015-06-08 00:40:55.000 159 12618.05 155.45 54641.12 88888.00 2015-06-08 00:40:55.125 159 12618.05 155.47 54641.15 88888.00 2015-06-08 00:40:55.250 159 12618.05 155.45 54641.18 88888.00 2015-06-08 00:40:55.375 159 12618.10 155.47 54641.15 88888.00 2015-06-08 00:40:55.500 159 12618.08 155.50 54641.15 88888.00 2015-06-08 00:40:55.625 159 12618.05 155.47 54641.18 88888.00 2015-06-08 00:40:55.750 159 12618.02 155.47 54641.18 88888.00 2015-06-08 00:40:55.875 159 12618.00 155.45 54641.18 88888.00 2015-06-08 00:40:56.000 159 12618.02 155.45 54641.18 88888.00 2015-06-08 00:40:56.125 159 12618.05 155.40 54641.15 88888.00 2015-06-08 00:40:56.250 159 12618.10 155.40 54641.15 88888.00 2015-06-08 00:40:56.375 159 12618.10 155.43 54641.20 88888.00 2015-06-08 00:40:56.500 159 12618.08 155.45 54641.20 88888.00 2015-06-08 00:40:56.625 159 12618.12 155.45 54641.15 88888.00 2015-06-08 00:40:56.750 159 12618.10 155.43 54641.20 88888.00 2015-06-08 00:40:56.875 159 12618.05 155.43 54641.18 88888.00 2015-06-08 00:40:57.000 159 12618.00 155.43 54641.20 88888.00 2015-06-08 00:40:57.125 159 12618.02 155.45 54641.20 88888.00 2015-06-08 00:40:57.250 159 12618.02 155.38 54641.20 88888.00 2015-06-08 00:40:57.375 159 12618.05 155.40 54641.18 88888.00 2015-06-08 00:40:57.500 159 12618.12 155.45 54641.20 88888.00 2015-06-08 00:40:57.625 159 12618.12 155.45 54641.18 88888.00 2015-06-08 00:40:57.750 159 12618.05 155.43 54641.22 88888.00 2015-06-08 00:40:57.875 159 12618.05 155.40 54641.22 88888.00 2015-06-08 00:40:58.000 159 12618.05 155.43 54641.20 88888.00 2015-06-08 00:40:58.125 159 12618.02 155.43 54641.22 88888.00 2015-06-08 00:40:58.250 159 12618.05 155.40 54641.22 88888.00 2015-06-08 00:40:58.375 159 12618.00 155.40 54641.22 88888.00 2015-06-08 00:40:58.500 159 12618.00 155.38 54641.20 88888.00 2015-06-08 00:40:58.625 159 12617.95 155.40 54641.18 88888.00 2015-06-08 00:40:58.750 159 12617.90 155.43 54641.22 88888.00 2015-06-08 00:40:58.875 159 12617.95 155.40 54641.22 88888.00 2015-06-08 00:40:59.000 159 12617.98 155.38 54641.18 88888.00 2015-06-08 00:40:59.125 159 12618.02 155.40 54641.22 88888.00 2015-06-08 00:40:59.250 159 12618.05 155.38 54641.20 88888.00 2015-06-08 00:40:59.375 159 12618.02 155.43 54641.25 88888.00 2015-06-08 00:40:59.500 159 12618.05 155.40 54641.22 88888.00 2015-06-08 00:40:59.625 159 12618.10 155.38 54641.25 88888.00 2015-06-08 00:40:59.750 159 12618.10 155.40 54641.25 88888.00 2015-06-08 00:40:59.875 159 12618.05 155.43 54641.25 88888.00 2015-06-08 00:41:00.000 159 12618.05 155.43 54641.25 88888.00 2015-06-08 00:41:00.125 159 12618.02 155.40 54641.22 88888.00 2015-06-08 00:41:00.250 159 12617.90 155.40 54641.22 88888.00 2015-06-08 00:41:00.375 159 12617.95 155.43 54641.25 88888.00 2015-06-08 00:41:00.500 159 12618.02 155.43 54641.28 88888.00 2015-06-08 00:41:00.625 159 12618.05 155.40 54641.28 88888.00 2015-06-08 00:41:00.750 159 12618.02 155.43 54641.30 88888.00 2015-06-08 00:41:00.875 159 12617.98 155.43 54641.28 88888.00 2015-06-08 00:41:01.000 159 12618.02 155.45 54641.30 88888.00 2015-06-08 00:41:01.125 159 12617.95 155.43 54641.32 88888.00 2015-06-08 00:41:01.250 159 12617.92 155.43 54641.28 88888.00 2015-06-08 00:41:01.375 159 12617.95 155.43 54641.28 88888.00 2015-06-08 00:41:01.500 159 12617.98 155.43 54641.25 88888.00 2015-06-08 00:41:01.625 159 12617.98 155.43 54641.28 88888.00 2015-06-08 00:41:01.750 159 12617.98 155.43 54641.28 88888.00 2015-06-08 00:41:01.875 159 12617.98 155.43 54641.28 88888.00 2015-06-08 00:41:02.000 159 12618.00 155.43 54641.28 88888.00 2015-06-08 00:41:02.125 159 12617.98 155.45 54641.28 88888.00 2015-06-08 00:41:02.250 159 12617.98 155.45 54641.28 88888.00 2015-06-08 00:41:02.375 159 12617.98 155.43 54641.25 88888.00 2015-06-08 00:41:02.500 159 12618.00 155.40 54641.28 88888.00 2015-06-08 00:41:02.625 159 12617.98 155.43 54641.25 88888.00 2015-06-08 00:41:02.750 159 12617.98 155.43 54641.25 88888.00 2015-06-08 00:41:02.875 159 12617.92 155.43 54641.30 88888.00 2015-06-08 00:41:03.000 159 12617.90 155.40 54641.32 88888.00 2015-06-08 00:41:03.125 159 12617.90 155.40 54641.32 88888.00 2015-06-08 00:41:03.250 159 12617.92 155.35 54641.28 88888.00 2015-06-08 00:41:03.375 159 12617.98 155.38 54641.30 88888.00 2015-06-08 00:41:03.500 159 12617.98 155.43 54641.28 88888.00 2015-06-08 00:41:03.625 159 12617.98 155.40 54641.30 88888.00 2015-06-08 00:41:03.750 159 12617.92 155.43 54641.30 88888.00 2015-06-08 00:41:03.875 159 12617.90 155.40 54641.30 88888.00 2015-06-08 00:41:04.000 159 12617.92 155.35 54641.32 88888.00 2015-06-08 00:41:04.125 159 12617.90 155.35 54641.32 88888.00 2015-06-08 00:41:04.250 159 12617.95 155.38 54641.32 88888.00 2015-06-08 00:41:04.375 159 12618.00 155.40 54641.32 88888.00 2015-06-08 00:41:04.500 159 12617.95 155.38 54641.30 88888.00 2015-06-08 00:41:04.625 159 12617.95 155.35 54641.30 88888.00 2015-06-08 00:41:04.750 159 12617.98 155.40 54641.30 88888.00 2015-06-08 00:41:04.875 159 12617.92 155.40 54641.30 88888.00 2015-06-08 00:41:05.000 159 12617.80 155.40 54641.28 88888.00 2015-06-08 00:41:05.125 159 12617.80 155.35 54641.25 88888.00 2015-06-08 00:41:05.250 159 12617.80 155.32 54641.28 88888.00 2015-06-08 00:41:05.375 159 12617.83 155.38 54641.32 88888.00 2015-06-08 00:41:05.500 159 12617.92 155.40 54641.35 88888.00 2015-06-08 00:41:05.625 159 12617.98 155.43 54641.35 88888.00 2015-06-08 00:41:05.750 159 12617.92 155.40 54641.32 88888.00 2015-06-08 00:41:05.875 159 12617.85 155.38 54641.32 88888.00 2015-06-08 00:41:06.000 159 12617.90 155.40 54641.32 88888.00 2015-06-08 00:41:06.125 159 12617.88 155.40 54641.35 88888.00 2015-06-08 00:41:06.250 159 12617.88 155.40 54641.32 88888.00 2015-06-08 00:41:06.375 159 12617.83 155.38 54641.32 88888.00 2015-06-08 00:41:06.500 159 12617.77 155.35 54641.30 88888.00 2015-06-08 00:41:06.625 159 12617.83 155.40 54641.30 88888.00 2015-06-08 00:41:06.750 159 12617.90 155.43 54641.32 88888.00 2015-06-08 00:41:06.875 159 12617.90 155.43 54641.32 88888.00 2015-06-08 00:41:07.000 159 12617.88 155.40 54641.30 88888.00 2015-06-08 00:41:07.125 159 12617.85 155.40 54641.28 88888.00 2015-06-08 00:41:07.250 159 12617.85 155.38 54641.30 88888.00 2015-06-08 00:41:07.375 159 12617.88 155.38 54641.32 88888.00 2015-06-08 00:41:07.500 159 12617.88 155.32 54641.28 88888.00 2015-06-08 00:41:07.625 159 12617.88 155.35 54641.22 88888.00 2015-06-08 00:41:07.750 159 12617.95 155.40 54641.28 88888.00 2015-06-08 00:41:07.875 159 12617.95 155.43 54641.32 88888.00 2015-06-08 00:41:08.000 159 12617.95 155.43 54641.32 88888.00 2015-06-08 00:41:08.125 159 12617.95 155.40 54641.32 88888.00 2015-06-08 00:41:08.250 159 12617.88 155.40 54641.30 88888.00 2015-06-08 00:41:08.375 159 12617.85 155.38 54641.30 88888.00 2015-06-08 00:41:08.500 159 12617.85 155.35 54641.30 88888.00 2015-06-08 00:41:08.625 159 12617.85 155.43 54641.32 88888.00 2015-06-08 00:41:08.750 159 12617.83 155.43 54641.32 88888.00 2015-06-08 00:41:08.875 159 12617.80 155.43 54641.32 88888.00 2015-06-08 00:41:09.000 159 12617.85 155.43 54641.30 88888.00 2015-06-08 00:41:09.125 159 12617.83 155.40 54641.35 88888.00 2015-06-08 00:41:09.250 159 12617.83 155.35 54641.35 88888.00 2015-06-08 00:41:09.375 159 12617.80 155.35 54641.32 88888.00 2015-06-08 00:41:09.500 159 12617.77 155.40 54641.32 88888.00 2015-06-08 00:41:09.625 159 12617.67 155.43 54641.32 88888.00 2015-06-08 00:41:09.750 159 12617.73 155.40 54641.32 88888.00 2015-06-08 00:41:09.875 159 12617.75 155.40 54641.30 88888.00 2015-06-08 00:41:10.000 159 12617.80 155.43 54641.32 88888.00 2015-06-08 00:41:10.125 159 12617.80 155.43 54641.38 88888.00 2015-06-08 00:41:10.250 159 12617.77 155.40 54641.35 88888.00 2015-06-08 00:41:10.375 159 12617.75 155.38 54641.32 88888.00 2015-06-08 00:41:10.500 159 12617.80 155.40 54641.35 88888.00 2015-06-08 00:41:10.625 159 12617.85 155.45 54641.35 88888.00 2015-06-08 00:41:10.750 159 12617.83 155.45 54641.35 88888.00 2015-06-08 00:41:10.875 159 12617.83 155.45 54641.32 88888.00 2015-06-08 00:41:11.000 159 12617.80 155.43 54641.32 88888.00 2015-06-08 00:41:11.125 159 12617.77 155.45 54641.32 88888.00 2015-06-08 00:41:11.250 159 12617.77 155.43 54641.32 88888.00 2015-06-08 00:41:11.375 159 12617.85 155.45 54641.35 88888.00 2015-06-08 00:41:11.500 159 12617.88 155.43 54641.32 88888.00 2015-06-08 00:41:11.625 159 12617.83 155.50 54641.35 88888.00 2015-06-08 00:41:11.750 159 12617.80 155.53 54641.35 88888.00 2015-06-08 00:41:11.875 159 12617.83 155.50 54641.32 88888.00 2015-06-08 00:41:12.000 159 12617.85 155.47 54641.28 88888.00 2015-06-08 00:41:12.125 159 12617.83 155.50 54641.28 88888.00 2015-06-08 00:41:12.250 159 12617.85 155.47 54641.30 88888.00 2015-06-08 00:41:12.375 159 12617.85 155.50 54641.32 88888.00 2015-06-08 00:41:12.500 159 12617.85 155.53 54641.32 88888.00 2015-06-08 00:41:12.625 159 12617.92 155.50 54641.32 88888.00 2015-06-08 00:41:12.750 159 12617.92 155.47 54641.28 88888.00 2015-06-08 00:41:12.875 159 12617.90 155.47 54641.30 88888.00 2015-06-08 00:41:13.000 159 12617.90 155.50 54641.28 88888.00 2015-06-08 00:41:13.125 159 12617.92 155.50 54641.32 88888.00 2015-06-08 00:41:13.250 159 12617.92 155.50 54641.32 88888.00 2015-06-08 00:41:13.375 159 12617.92 155.50 54641.32 88888.00 2015-06-08 00:41:13.500 159 12617.92 155.53 54641.30 88888.00 2015-06-08 00:41:13.625 159 12617.90 155.50 54641.28 88888.00 2015-06-08 00:41:13.750 159 12617.92 155.50 54641.25 88888.00 2015-06-08 00:41:13.875 159 12617.90 155.50 54641.25 88888.00 2015-06-08 00:41:14.000 159 12617.85 155.50 54641.22 88888.00 2015-06-08 00:41:14.125 159 12617.83 155.53 54641.28 88888.00 2015-06-08 00:41:14.250 159 12617.90 155.55 54641.28 88888.00 2015-06-08 00:41:14.375 159 12617.98 155.55 54641.32 88888.00 2015-06-08 00:41:14.500 159 12618.02 155.57 54641.32 88888.00 2015-06-08 00:41:14.625 159 12617.98 155.57 54641.32 88888.00 2015-06-08 00:41:14.750 159 12617.92 155.55 54641.32 88888.00 2015-06-08 00:41:14.875 159 12617.95 155.53 54641.30 88888.00 2015-06-08 00:41:15.000 159 12617.92 155.55 54641.25 88888.00 2015-06-08 00:41:15.125 159 12617.98 155.57 54641.30 88888.00 2015-06-08 00:41:15.250 159 12617.98 155.55 54641.30 88888.00 2015-06-08 00:41:15.375 159 12617.98 155.57 54641.28 88888.00 2015-06-08 00:41:15.500 159 12617.95 155.55 54641.25 88888.00 2015-06-08 00:41:15.625 159 12617.98 155.57 54641.28 88888.00 2015-06-08 00:41:15.750 159 12617.98 155.60 54641.28 88888.00 2015-06-08 00:41:15.875 159 12617.98 155.57 54641.28 88888.00 2015-06-08 00:41:16.000 159 12617.95 155.57 54641.25 88888.00 2015-06-08 00:41:16.125 159 12617.92 155.57 54641.28 88888.00 2015-06-08 00:41:16.250 159 12617.95 155.57 54641.28 88888.00 2015-06-08 00:41:16.375 159 12618.00 155.60 54641.30 88888.00 2015-06-08 00:41:16.500 159 12618.00 155.62 54641.28 88888.00 2015-06-08 00:41:16.625 159 12618.02 155.62 54641.28 88888.00 2015-06-08 00:41:16.750 159 12618.05 155.62 54641.25 88888.00 2015-06-08 00:41:16.875 159 12618.08 155.62 54641.28 88888.00 2015-06-08 00:41:17.000 159 12618.08 155.62 54641.25 88888.00 2015-06-08 00:41:17.125 159 12618.02 155.62 54641.28 88888.00 2015-06-08 00:41:17.250 159 12618.02 155.60 54641.28 88888.00 2015-06-08 00:41:17.375 159 12618.05 155.62 54641.28 88888.00 2015-06-08 00:41:17.500 159 12618.10 155.65 54641.28 88888.00 2015-06-08 00:41:17.625 159 12618.12 155.65 54641.25 88888.00 2015-06-08 00:41:17.750 159 12618.15 155.68 54641.28 88888.00 2015-06-08 00:41:17.875 159 12618.10 155.68 54641.25 88888.00 2015-06-08 00:41:18.000 159 12618.08 155.65 54641.22 88888.00 2015-06-08 00:41:18.125 159 12618.05 155.65 54641.28 88888.00 2015-06-08 00:41:18.250 159 12618.08 155.68 54641.25 88888.00 2015-06-08 00:41:18.375 159 12618.10 155.68 54641.22 88888.00 2015-06-08 00:41:18.500 159 12618.10 155.68 54641.22 88888.00 2015-06-08 00:41:18.625 159 12618.10 155.70 54641.20 88888.00 2015-06-08 00:41:18.750 159 12618.08 155.68 54641.20 88888.00 2015-06-08 00:41:18.875 159 12618.10 155.68 54641.20 88888.00 2015-06-08 00:41:19.000 159 12618.12 155.68 54641.20 88888.00 2015-06-08 00:41:19.125 159 12618.17 155.70 54641.20 88888.00 2015-06-08 00:41:19.250 159 12618.17 155.68 54641.22 88888.00 2015-06-08 00:41:19.375 159 12618.15 155.68 54641.22 88888.00 2015-06-08 00:41:19.500 159 12618.17 155.68 54641.20 88888.00 2015-06-08 00:41:19.625 159 12618.20 155.68 54641.20 88888.00 2015-06-08 00:41:19.750 159 12618.17 155.68 54641.22 88888.00 2015-06-08 00:41:19.875 159 12618.15 155.70 54641.22 88888.00 2015-06-08 00:41:20.000 159 12618.15 155.68 54641.20 88888.00 2015-06-08 00:41:20.125 159 12618.12 155.70 54641.22 88888.00 2015-06-08 00:41:20.250 159 12618.10 155.70 54641.22 88888.00 2015-06-08 00:41:20.375 159 12618.12 155.70 54641.22 88888.00 2015-06-08 00:41:20.500 159 12618.12 155.70 54641.20 88888.00 2015-06-08 00:41:20.625 159 12618.15 155.70 54641.22 88888.00 2015-06-08 00:41:20.750 159 12618.23 155.72 54641.25 88888.00 2015-06-08 00:41:20.875 159 12618.25 155.75 54641.28 88888.00 2015-06-08 00:41:21.000 159 12618.25 155.70 54641.22 88888.00 2015-06-08 00:41:21.125 159 12618.25 155.68 54641.25 88888.00 2015-06-08 00:41:21.250 159 12618.27 155.65 54641.22 88888.00 2015-06-08 00:41:21.375 159 12618.25 155.70 54641.20 88888.00 2015-06-08 00:41:21.500 159 12618.33 155.72 54641.22 88888.00 2015-06-08 00:41:21.625 159 12618.30 155.72 54641.22 88888.00 2015-06-08 00:41:21.750 159 12618.33 155.68 54641.20 88888.00 2015-06-08 00:41:21.875 159 12618.33 155.70 54641.20 88888.00 2015-06-08 00:41:22.000 159 12618.27 155.70 54641.18 88888.00 2015-06-08 00:41:22.125 159 12618.25 155.72 54641.20 88888.00 2015-06-08 00:41:22.250 159 12618.33 155.72 54641.18 88888.00 2015-06-08 00:41:22.375 159 12618.38 155.75 54641.20 88888.00 2015-06-08 00:41:22.500 159 12618.35 155.72 54641.20 88888.00 2015-06-08 00:41:22.625 159 12618.30 155.75 54641.20 88888.00 2015-06-08 00:41:22.750 159 12618.33 155.75 54641.20 88888.00 2015-06-08 00:41:22.875 159 12618.33 155.78 54641.20 88888.00 2015-06-08 00:41:23.000 159 12618.35 155.78 54641.20 88888.00 2015-06-08 00:41:23.125 159 12618.33 155.72 54641.20 88888.00 2015-06-08 00:41:23.250 159 12618.27 155.70 54641.20 88888.00 2015-06-08 00:41:23.375 159 12618.30 155.72 54641.20 88888.00 2015-06-08 00:41:23.500 159 12618.33 155.75 54641.20 88888.00 2015-06-08 00:41:23.625 159 12618.30 155.75 54641.20 88888.00 2015-06-08 00:41:23.750 159 12618.30 155.75 54641.25 88888.00 2015-06-08 00:41:23.875 159 12618.33 155.78 54641.22 88888.00 2015-06-08 00:41:24.000 159 12618.27 155.72 54641.18 88888.00 2015-06-08 00:41:24.125 159 12618.25 155.75 54641.20 88888.00 2015-06-08 00:41:24.250 159 12618.27 155.70 54641.22 88888.00 2015-06-08 00:41:24.375 159 12618.23 155.72 54641.20 88888.00 2015-06-08 00:41:24.500 159 12618.20 155.72 54641.22 88888.00 2015-06-08 00:41:24.625 159 12618.25 155.75 54641.20 88888.00 2015-06-08 00:41:24.750 159 12618.33 155.80 54641.18 88888.00 2015-06-08 00:41:24.875 159 12618.33 155.78 54641.20 88888.00 2015-06-08 00:41:25.000 159 12618.38 155.78 54641.25 88888.00 2015-06-08 00:41:25.125 159 12618.38 155.80 54641.20 88888.00 2015-06-08 00:41:25.250 159 12618.35 155.75 54641.20 88888.00 2015-06-08 00:41:25.375 159 12618.38 155.75 54641.18 88888.00 2015-06-08 00:41:25.500 159 12618.35 155.75 54641.20 88888.00 2015-06-08 00:41:25.625 159 12618.33 155.72 54641.18 88888.00 2015-06-08 00:41:25.750 159 12618.35 155.78 54641.20 88888.00 2015-06-08 00:41:25.875 159 12618.33 155.80 54641.22 88888.00 2015-06-08 00:41:26.000 159 12618.30 155.78 54641.20 88888.00 2015-06-08 00:41:26.125 159 12618.30 155.75 54641.20 88888.00 2015-06-08 00:41:26.250 159 12618.27 155.72 54641.20 88888.00 2015-06-08 00:41:26.375 159 12618.30 155.75 54641.18 88888.00 2015-06-08 00:41:26.500 159 12618.27 155.75 54641.18 88888.00 2015-06-08 00:41:26.625 159 12618.25 155.75 54641.20 88888.00 2015-06-08 00:41:26.750 159 12618.33 155.75 54641.18 88888.00 2015-06-08 00:41:26.875 159 12618.35 155.78 54641.18 88888.00 2015-06-08 00:41:27.000 159 12618.33 155.75 54641.18 88888.00 2015-06-08 00:41:27.125 159 12618.33 155.75 54641.15 88888.00 2015-06-08 00:41:27.250 159 12618.38 155.75 54641.18 88888.00 2015-06-08 00:41:27.375 159 12618.38 155.80 54641.18 88888.00 2015-06-08 00:41:27.500 159 12618.38 155.80 54641.15 88888.00 2015-06-08 00:41:27.625 159 12618.42 155.78 54641.10 88888.00 2015-06-08 00:41:27.750 159 12618.45 155.78 54641.12 88888.00 2015-06-08 00:41:27.875 159 12618.45 155.80 54641.12 88888.00 2015-06-08 00:41:28.000 159 12618.42 155.85 54641.12 88888.00 2015-06-08 00:41:28.125 159 12618.40 155.85 54641.12 88888.00 2015-06-08 00:41:28.250 159 12618.38 155.78 54641.15 88888.00 2015-06-08 00:41:28.375 159 12618.40 155.82 54641.10 88888.00 2015-06-08 00:41:28.500 159 12618.38 155.82 54641.10 88888.00 2015-06-08 00:41:28.625 159 12618.35 155.82 54641.12 88888.00 2015-06-08 00:41:28.750 159 12618.38 155.85 54641.12 88888.00 2015-06-08 00:41:28.875 159 12618.38 155.85 54641.12 88888.00 2015-06-08 00:41:29.000 159 12618.40 155.80 54641.10 88888.00 2015-06-08 00:41:29.125 159 12618.40 155.78 54641.10 88888.00 2015-06-08 00:41:29.250 159 12618.40 155.80 54641.12 88888.00 2015-06-08 00:41:29.375 159 12618.42 155.80 54641.12 88888.00 2015-06-08 00:41:29.500 159 12618.38 155.80 54641.12 88888.00 2015-06-08 00:41:29.625 159 12618.38 155.78 54641.12 88888.00 2015-06-08 00:41:29.750 159 12618.40 155.82 54641.12 88888.00 2015-06-08 00:41:29.875 159 12618.42 155.88 54641.12 88888.00 2015-06-08 00:41:30.000 159 12618.50 155.88 54641.12 88888.00 2015-06-08 00:41:30.125 159 12618.48 155.85 54641.12 88888.00 2015-06-08 00:41:30.250 159 12618.52 155.85 54641.12 88888.00 2015-06-08 00:41:30.375 159 12618.48 155.85 54641.12 88888.00 2015-06-08 00:41:30.500 159 12618.48 155.88 54641.12 88888.00 2015-06-08 00:41:30.625 159 12618.50 155.85 54641.12 88888.00 2015-06-08 00:41:30.750 159 12618.52 155.88 54641.07 88888.00 2015-06-08 00:41:30.875 159 12618.58 155.90 54641.07 88888.00 2015-06-08 00:41:31.000 159 12618.60 155.90 54641.10 88888.00 2015-06-08 00:41:31.125 159 12618.60 155.90 54641.10 88888.00 2015-06-08 00:41:31.250 159 12618.52 155.82 54641.07 88888.00 2015-06-08 00:41:31.375 159 12618.55 155.82 54641.07 88888.00 2015-06-08 00:41:31.500 159 12618.52 155.88 54641.10 88888.00 2015-06-08 00:41:31.625 159 12618.48 155.88 54641.10 88888.00 2015-06-08 00:41:31.750 159 12618.50 155.88 54641.07 88888.00 2015-06-08 00:41:31.875 159 12618.60 155.88 54641.07 88888.00 2015-06-08 00:41:32.000 159 12618.60 155.88 54641.07 88888.00 2015-06-08 00:41:32.125 159 12618.60 155.85 54641.10 88888.00 2015-06-08 00:41:32.250 159 12618.65 155.85 54641.12 88888.00 2015-06-08 00:41:32.375 159 12618.70 155.90 54641.10 88888.00 2015-06-08 00:41:32.500 159 12618.62 155.88 54641.10 88888.00 2015-06-08 00:41:32.625 159 12618.58 155.85 54641.07 88888.00 2015-06-08 00:41:32.750 159 12618.60 155.88 54641.07 88888.00 2015-06-08 00:41:32.875 159 12618.67 155.90 54641.10 88888.00 2015-06-08 00:41:33.000 159 12618.65 155.88 54641.07 88888.00 2015-06-08 00:41:33.125 159 12618.62 155.88 54641.05 88888.00 2015-06-08 00:41:33.250 159 12618.58 155.85 54641.05 88888.00 2015-06-08 00:41:33.375 159 12618.58 155.88 54641.05 88888.00 2015-06-08 00:41:33.500 159 12618.58 155.88 54641.07 88888.00 2015-06-08 00:41:33.625 159 12618.58 155.90 54641.03 88888.00 2015-06-08 00:41:33.750 159 12618.62 155.93 54641.03 88888.00 2015-06-08 00:41:33.875 159 12618.60 155.93 54641.05 88888.00 2015-06-08 00:41:34.000 159 12618.65 155.93 54641.03 88888.00 2015-06-08 00:41:34.125 159 12618.62 155.90 54641.05 88888.00 2015-06-08 00:41:34.250 159 12618.70 155.88 54641.05 88888.00 2015-06-08 00:41:34.375 159 12618.65 155.90 54641.03 88888.00 2015-06-08 00:41:34.500 159 12618.67 155.90 54641.00 88888.00 2015-06-08 00:41:34.625 159 12618.73 155.90 54641.00 88888.00 2015-06-08 00:41:34.750 159 12618.75 155.88 54641.00 88888.00 2015-06-08 00:41:34.875 159 12618.70 155.90 54641.00 88888.00 2015-06-08 00:41:35.000 159 12618.62 155.93 54641.00 88888.00 2015-06-08 00:41:35.125 159 12618.65 155.93 54641.00 88888.00 2015-06-08 00:41:35.250 159 12618.73 155.93 54641.03 88888.00 2015-06-08 00:41:35.375 159 12618.75 155.93 54641.00 88888.00 2015-06-08 00:41:35.500 159 12618.75 155.95 54641.00 88888.00 2015-06-08 00:41:35.625 159 12618.77 155.95 54641.00 88888.00 2015-06-08 00:41:35.750 159 12618.85 155.90 54640.97 88888.00 2015-06-08 00:41:35.875 159 12618.83 155.93 54640.93 88888.00 2015-06-08 00:41:36.000 159 12618.80 155.95 54640.95 88888.00 2015-06-08 00:41:36.125 159 12618.88 155.95 54640.97 88888.00 2015-06-08 00:41:36.250 159 12618.90 155.95 54641.00 88888.00 2015-06-08 00:41:36.375 159 12618.92 155.97 54640.97 88888.00 2015-06-08 00:41:36.500 159 12618.90 156.00 54640.95 88888.00 2015-06-08 00:41:36.625 159 12618.92 155.95 54640.95 88888.00 2015-06-08 00:41:36.750 159 12618.88 155.95 54640.95 88888.00 2015-06-08 00:41:36.875 159 12618.88 155.95 54640.95 88888.00 2015-06-08 00:41:37.000 159 12618.88 155.97 54640.97 88888.00 2015-06-08 00:41:37.125 159 12618.92 155.97 54640.95 88888.00 2015-06-08 00:41:37.250 159 12618.95 155.93 54640.93 88888.00 2015-06-08 00:41:37.375 159 12618.95 156.00 54640.93 88888.00 2015-06-08 00:41:37.500 159 12618.95 156.00 54640.95 88888.00 2015-06-08 00:41:37.625 159 12618.92 155.97 54640.95 88888.00 2015-06-08 00:41:37.750 159 12618.98 155.97 54640.93 88888.00 2015-06-08 00:41:37.875 159 12619.00 155.95 54640.90 88888.00 2015-06-08 00:41:38.000 159 12619.02 156.00 54640.88 88888.00 2015-06-08 00:41:38.125 159 12619.02 156.00 54640.88 88888.00 2015-06-08 00:41:38.250 159 12619.00 156.00 54640.90 88888.00 2015-06-08 00:41:38.375 159 12619.05 156.00 54640.88 88888.00 2015-06-08 00:41:38.500 159 12619.05 156.00 54640.88 88888.00 2015-06-08 00:41:38.625 159 12619.02 156.03 54640.93 88888.00 2015-06-08 00:41:38.750 159 12619.05 156.00 54640.88 88888.00 2015-06-08 00:41:38.875 159 12619.05 156.00 54640.93 88888.00 2015-06-08 00:41:39.000 159 12619.12 155.97 54640.88 88888.00 2015-06-08 00:41:39.125 159 12619.20 156.00 54640.90 88888.00 2015-06-08 00:41:39.250 159 12619.17 155.97 54640.88 88888.00 2015-06-08 00:41:39.375 159 12619.15 156.00 54640.88 88888.00 2015-06-08 00:41:39.500 159 12619.10 156.00 54640.88 88888.00 2015-06-08 00:41:39.625 159 12619.12 156.00 54640.88 88888.00 2015-06-08 00:41:39.750 159 12619.17 156.07 54640.90 88888.00 2015-06-08 00:41:39.875 159 12619.23 156.05 54640.88 88888.00 2015-06-08 00:41:40.000 159 12619.23 156.03 54640.85 88888.00 2015-06-08 00:41:40.125 159 12619.17 156.03 54640.82 88888.00 2015-06-08 00:41:40.250 159 12619.15 156.03 54640.85 88888.00 2015-06-08 00:41:40.375 159 12619.23 156.03 54640.88 88888.00 2015-06-08 00:41:40.500 159 12619.20 156.03 54640.88 88888.00 2015-06-08 00:41:40.625 159 12619.20 156.03 54640.88 88888.00 2015-06-08 00:41:40.750 159 12619.23 156.05 54640.88 88888.00 2015-06-08 00:41:40.875 159 12619.25 156.03 54640.88 88888.00 2015-06-08 00:41:41.000 159 12619.17 156.05 54640.85 88888.00 2015-06-08 00:41:41.125 159 12619.17 156.07 54640.85 88888.00 2015-06-08 00:41:41.250 159 12619.17 156.03 54640.85 88888.00 2015-06-08 00:41:41.375 159 12619.17 156.05 54640.88 88888.00 2015-06-08 00:41:41.500 159 12619.23 156.03 54640.82 88888.00 2015-06-08 00:41:41.625 159 12619.25 156.05 54640.85 88888.00 2015-06-08 00:41:41.750 159 12619.23 156.07 54640.82 88888.00 2015-06-08 00:41:41.875 159 12619.27 156.07 54640.85 88888.00 2015-06-08 00:41:42.000 159 12619.38 156.05 54640.82 88888.00 2015-06-08 00:41:42.125 159 12619.35 156.03 54640.82 88888.00 2015-06-08 00:41:42.250 159 12619.33 156.03 54640.80 88888.00 2015-06-08 00:41:42.375 159 12619.33 156.05 54640.80 88888.00 2015-06-08 00:41:42.500 159 12619.35 156.05 54640.82 88888.00 2015-06-08 00:41:42.625 159 12619.33 156.03 54640.80 88888.00 2015-06-08 00:41:42.750 159 12619.30 156.03 54640.80 88888.00 2015-06-08 00:41:42.875 159 12619.25 156.03 54640.80 88888.00 2015-06-08 00:41:43.000 159 12619.27 156.03 54640.82 88888.00 2015-06-08 00:41:43.125 159 12619.27 156.03 54640.85 88888.00 2015-06-08 00:41:43.250 159 12619.27 156.03 54640.82 88888.00 2015-06-08 00:41:43.375 159 12619.25 156.03 54640.82 88888.00 2015-06-08 00:41:43.500 159 12619.27 156.05 54640.80 88888.00 2015-06-08 00:41:43.625 159 12619.35 156.07 54640.82 88888.00 2015-06-08 00:41:43.750 159 12619.35 156.05 54640.82 88888.00 2015-06-08 00:41:43.875 159 12619.35 156.05 54640.80 88888.00 2015-06-08 00:41:44.000 159 12619.38 156.10 54640.80 88888.00 2015-06-08 00:41:44.125 159 12619.40 156.07 54640.80 88888.00 2015-06-08 00:41:44.250 159 12619.38 156.05 54640.80 88888.00 2015-06-08 00:41:44.375 159 12619.42 156.07 54640.80 88888.00 2015-06-08 00:41:44.500 159 12619.52 156.07 54640.78 88888.00 2015-06-08 00:41:44.625 159 12619.52 156.07 54640.78 88888.00 2015-06-08 00:41:44.750 159 12619.48 156.10 54640.80 88888.00 2015-06-08 00:41:44.875 159 12619.48 156.07 54640.80 88888.00 2015-06-08 00:41:45.000 159 12619.58 156.05 54640.80 88888.00 2015-06-08 00:41:45.125 159 12619.55 156.07 54640.80 88888.00 2015-06-08 00:41:45.250 159 12619.42 156.07 54640.78 88888.00 2015-06-08 00:41:45.375 159 12619.45 156.07 54640.78 88888.00 2015-06-08 00:41:45.500 159 12619.52 156.07 54640.78 88888.00 2015-06-08 00:41:45.625 159 12619.58 156.12 54640.78 88888.00 2015-06-08 00:41:45.750 159 12619.52 156.10 54640.78 88888.00 2015-06-08 00:41:45.875 159 12619.50 156.10 54640.78 88888.00 2015-06-08 00:41:46.000 159 12619.52 156.07 54640.72 88888.00 2015-06-08 00:41:46.125 159 12619.60 156.07 54640.75 88888.00 2015-06-08 00:41:46.250 159 12619.60 156.10 54640.78 88888.00 2015-06-08 00:41:46.375 159 12619.62 156.10 54640.75 88888.00 2015-06-08 00:41:46.500 159 12619.58 156.10 54640.72 88888.00 2015-06-08 00:41:46.625 159 12619.58 156.10 54640.72 88888.00 2015-06-08 00:41:46.750 159 12619.60 156.10 54640.72 88888.00 2015-06-08 00:41:46.875 159 12619.55 156.10 54640.75 88888.00 2015-06-08 00:41:47.000 159 12619.60 156.07 54640.72 88888.00 2015-06-08 00:41:47.125 159 12619.62 156.07 54640.72 88888.00 2015-06-08 00:41:47.250 159 12619.62 156.10 54640.70 88888.00 2015-06-08 00:41:47.375 159 12619.65 156.10 54640.68 88888.00 2015-06-08 00:41:47.500 159 12619.73 156.10 54640.68 88888.00 2015-06-08 00:41:47.625 159 12619.80 156.10 54640.70 88888.00 2015-06-08 00:41:47.750 159 12619.75 156.10 54640.72 88888.00 2015-06-08 00:41:47.875 159 12619.73 156.07 54640.70 88888.00 2015-06-08 00:41:48.000 159 12619.77 156.12 54640.70 88888.00 2015-06-08 00:41:48.125 159 12619.80 156.12 54640.72 88888.00 2015-06-08 00:41:48.250 159 12619.80 156.12 54640.72 88888.00 2015-06-08 00:41:48.375 159 12619.77 156.12 54640.70 88888.00 2015-06-08 00:41:48.500 159 12619.75 156.18 54640.70 88888.00 2015-06-08 00:41:48.625 159 12619.77 156.15 54640.68 88888.00 2015-06-08 00:41:48.750 159 12619.83 156.15 54640.62 88888.00 2015-06-08 00:41:48.875 159 12619.83 156.12 54640.68 88888.00 2015-06-08 00:41:49.000 159 12619.83 156.10 54640.62 88888.00 2015-06-08 00:41:49.125 159 12619.85 156.12 54640.65 88888.00 2015-06-08 00:41:49.250 159 12619.83 156.12 54640.68 88888.00 2015-06-08 00:41:49.375 159 12619.92 156.10 54640.68 88888.00 2015-06-08 00:41:49.500 159 12619.95 156.12 54640.68 88888.00 2015-06-08 00:41:49.625 159 12620.02 156.15 54640.70 88888.00 2015-06-08 00:41:49.750 159 12620.02 156.12 54640.70 88888.00 2015-06-08 00:41:49.875 159 12619.95 156.15 54640.70 88888.00 2015-06-08 00:41:50.000 159 12619.88 156.15 54640.68 88888.00 2015-06-08 00:41:50.125 159 12619.92 156.10 54640.65 88888.00 2015-06-08 00:41:50.250 159 12619.95 156.12 54640.62 88888.00 2015-06-08 00:41:50.375 159 12619.98 156.12 54640.65 88888.00 2015-06-08 00:41:50.500 159 12619.98 156.12 54640.65 88888.00 2015-06-08 00:41:50.625 159 12620.02 156.18 54640.70 88888.00 2015-06-08 00:41:50.750 159 12620.02 156.20 54640.68 88888.00 2015-06-08 00:41:50.875 159 12619.95 156.18 54640.65 88888.00 2015-06-08 00:41:51.000 159 12619.95 156.20 54640.65 88888.00 2015-06-08 00:41:51.125 159 12620.00 156.18 54640.65 88888.00 2015-06-08 00:41:51.250 159 12620.08 156.15 54640.68 88888.00 2015-06-08 00:41:51.375 159 12620.12 156.18 54640.65 88888.00 2015-06-08 00:41:51.500 159 12620.10 156.20 54640.68 88888.00 2015-06-08 00:41:51.625 159 12620.08 156.20 54640.65 88888.00 2015-06-08 00:41:51.750 159 12620.08 156.20 54640.65 88888.00 2015-06-08 00:41:51.875 159 12620.08 156.18 54640.62 88888.00 2015-06-08 00:41:52.000 159 12620.08 156.20 54640.65 88888.00 2015-06-08 00:41:52.125 159 12620.05 156.20 54640.68 88888.00 2015-06-08 00:41:52.250 159 12620.05 156.20 54640.68 88888.00 2015-06-08 00:41:52.375 159 12620.10 156.20 54640.65 88888.00 2015-06-08 00:41:52.500 159 12620.15 156.20 54640.65 88888.00 2015-06-08 00:41:52.625 159 12620.12 156.20 54640.65 88888.00 2015-06-08 00:41:52.750 159 12620.10 156.25 54640.65 88888.00 2015-06-08 00:41:52.875 159 12620.12 156.22 54640.62 88888.00 2015-06-08 00:41:53.000 159 12620.15 156.18 54640.65 88888.00 2015-06-08 00:41:53.125 159 12620.15 156.20 54640.62 88888.00 2015-06-08 00:41:53.250 159 12620.12 156.20 54640.60 88888.00 2015-06-08 00:41:53.375 159 12620.17 156.20 54640.57 88888.00 2015-06-08 00:41:53.500 159 12620.23 156.22 54640.62 88888.00 2015-06-08 00:41:53.625 159 12620.27 156.22 54640.60 88888.00 2015-06-08 00:41:53.750 159 12620.23 156.25 54640.55 88888.00 2015-06-08 00:41:53.875 159 12620.17 156.22 54640.53 88888.00 2015-06-08 00:41:54.000 159 12620.12 156.25 54640.55 88888.00 2015-06-08 00:41:54.125 159 12620.15 156.25 54640.55 88888.00 2015-06-08 00:41:54.250 159 12620.17 156.20 54640.55 88888.00 2015-06-08 00:41:54.375 159 12620.23 156.22 54640.53 88888.00 2015-06-08 00:41:54.500 159 12620.33 156.20 54640.50 88888.00 2015-06-08 00:41:54.625 159 12620.30 156.25 54640.53 88888.00 2015-06-08 00:41:54.750 159 12620.33 156.25 54640.55 88888.00 2015-06-08 00:41:54.875 159 12620.30 156.22 54640.55 88888.00 2015-06-08 00:41:55.000 159 12620.25 156.22 54640.57 88888.00 2015-06-08 00:41:55.125 159 12620.30 156.22 54640.57 88888.00 2015-06-08 00:41:55.250 159 12620.30 156.25 54640.57 88888.00 2015-06-08 00:41:55.375 159 12620.33 156.28 54640.55 88888.00 2015-06-08 00:41:55.500 159 12620.33 156.30 54640.53 88888.00 2015-06-08 00:41:55.625 159 12620.35 156.30 54640.53 88888.00 2015-06-08 00:41:55.750 159 12620.35 156.28 54640.50 88888.00 2015-06-08 00:41:55.875 159 12620.33 156.22 54640.47 88888.00 2015-06-08 00:41:56.000 159 12620.35 156.20 54640.47 88888.00 2015-06-08 00:41:56.125 159 12620.40 156.25 54640.53 88888.00 2015-06-08 00:41:56.250 159 12620.38 156.25 54640.53 88888.00 2015-06-08 00:41:56.375 159 12620.38 156.25 54640.53 88888.00 2015-06-08 00:41:56.500 159 12620.40 156.28 54640.50 88888.00 2015-06-08 00:41:56.625 159 12620.40 156.28 54640.50 88888.00 2015-06-08 00:41:56.750 159 12620.52 156.28 54640.50 88888.00 2015-06-08 00:41:56.875 159 12620.58 156.30 54640.50 88888.00 2015-06-08 00:41:57.000 159 12620.55 156.22 54640.50 88888.00 2015-06-08 00:41:57.125 159 12620.50 156.25 54640.53 88888.00 2015-06-08 00:41:57.250 159 12620.52 156.25 54640.53 88888.00 2015-06-08 00:41:57.375 159 12620.52 156.25 54640.53 88888.00 2015-06-08 00:41:57.500 159 12620.55 156.25 54640.50 88888.00 2015-06-08 00:41:57.625 159 12620.55 156.25 54640.50 88888.00 2015-06-08 00:41:57.750 159 12620.55 156.20 54640.50 88888.00 2015-06-08 00:41:57.875 159 12620.52 156.28 54640.53 88888.00 2015-06-08 00:41:58.000 159 12620.60 156.28 54640.50 88888.00 2015-06-08 00:41:58.125 159 12620.58 156.28 54640.47 88888.00 2015-06-08 00:41:58.250 159 12620.50 156.22 54640.47 88888.00 2015-06-08 00:41:58.375 159 12620.55 156.22 54640.47 88888.00 2015-06-08 00:41:58.500 159 12620.62 156.28 54640.53 88888.00 2015-06-08 00:41:58.625 159 12620.67 156.25 54640.50 88888.00 2015-06-08 00:41:58.750 159 12620.75 156.28 54640.50 88888.00 2015-06-08 00:41:58.875 159 12620.75 156.28 54640.47 88888.00 2015-06-08 00:41:59.000 159 12620.73 156.30 54640.45 88888.00 2015-06-08 00:41:59.125 159 12620.67 156.32 54640.47 88888.00 2015-06-08 00:41:59.250 159 12620.75 156.25 54640.47 88888.00 2015-06-08 00:41:59.375 159 12620.80 156.28 54640.47 88888.00 2015-06-08 00:41:59.500 159 12620.73 156.25 54640.50 88888.00 2015-06-08 00:41:59.625 159 12620.73 156.28 54640.50 88888.00 2015-06-08 00:41:59.750 159 12620.77 156.28 54640.47 88888.00 2015-06-08 00:41:59.875 159 12620.77 156.30 54640.47 88888.00 2015-06-08 00:42:00.000 159 12620.75 156.25 54640.45 88888.00 2015-06-08 00:42:00.125 159 12620.73 156.30 54640.45 88888.00 2015-06-08 00:42:00.250 159 12620.70 156.30 54640.47 88888.00 2015-06-08 00:42:00.375 159 12620.73 156.30 54640.47 88888.00 2015-06-08 00:42:00.500 159 12620.73 156.35 54640.47 88888.00 2015-06-08 00:42:00.625 159 12620.75 156.38 54640.50 88888.00 2015-06-08 00:42:00.750 159 12620.75 156.35 54640.47 88888.00 2015-06-08 00:42:00.875 159 12620.70 156.35 54640.47 88888.00 2015-06-08 00:42:01.000 159 12620.73 156.30 54640.45 88888.00 2015-06-08 00:42:01.125 159 12620.77 156.25 54640.45 88888.00 2015-06-08 00:42:01.250 159 12620.77 156.30 54640.45 88888.00 2015-06-08 00:42:01.375 159 12620.77 156.32 54640.43 88888.00 2015-06-08 00:42:01.500 159 12620.80 156.30 54640.40 88888.00 2015-06-08 00:42:01.625 159 12620.80 156.32 54640.45 88888.00 2015-06-08 00:42:01.750 159 12620.85 156.30 54640.43 88888.00 2015-06-08 00:42:01.875 159 12620.88 156.32 54640.43 88888.00 2015-06-08 00:42:02.000 159 12620.85 156.35 54640.43 88888.00 2015-06-08 00:42:02.125 159 12620.88 156.32 54640.43 88888.00 2015-06-08 00:42:02.250 159 12620.90 156.28 54640.43 88888.00 2015-06-08 00:42:02.375 159 12620.95 156.30 54640.40 88888.00 2015-06-08 00:42:02.500 159 12620.90 156.30 54640.40 88888.00 2015-06-08 00:42:02.625 159 12620.90 156.32 54640.40 88888.00 2015-06-08 00:42:02.750 159 12620.95 156.38 54640.43 88888.00 2015-06-08 00:42:02.875 159 12620.90 156.35 54640.40 88888.00 2015-06-08 00:42:03.000 159 12620.88 156.35 54640.40 88888.00 2015-06-08 00:42:03.125 159 12620.95 156.38 54640.43 88888.00 2015-06-08 00:42:03.250 159 12620.95 156.32 54640.43 88888.00 2015-06-08 00:42:03.375 159 12620.98 156.28 54640.40 88888.00 2015-06-08 00:42:03.500 159 12620.98 156.35 54640.40 88888.00 2015-06-08 00:42:03.625 159 12621.00 156.35 54640.45 88888.00 2015-06-08 00:42:03.750 159 12621.02 156.40 54640.43 88888.00 2015-06-08 00:42:03.875 159 12621.02 156.40 54640.40 88888.00 2015-06-08 00:42:04.000 159 12620.98 156.38 54640.38 88888.00 2015-06-08 00:42:04.125 159 12620.98 156.38 54640.40 88888.00 2015-06-08 00:42:04.250 159 12620.95 156.35 54640.43 88888.00 2015-06-08 00:42:04.375 159 12621.05 156.40 54640.43 88888.00 2015-06-08 00:42:04.500 159 12621.17 156.40 54640.40 88888.00 2015-06-08 00:42:04.625 159 12621.12 156.40 54640.40 88888.00 2015-06-08 00:42:04.750 159 12621.08 156.43 54640.40 88888.00 2015-06-08 00:42:04.875 159 12621.02 156.45 54640.43 88888.00 2015-06-08 00:42:05.000 159 12621.05 156.43 54640.40 88888.00 2015-06-08 00:42:05.125 159 12621.02 156.40 54640.38 88888.00 2015-06-08 00:42:05.250 159 12621.05 156.43 54640.38 88888.00 2015-06-08 00:42:05.375 159 12621.08 156.45 54640.40 88888.00 2015-06-08 00:42:05.500 159 12621.05 156.50 54640.38 88888.00 2015-06-08 00:42:05.625 159 12621.08 156.50 54640.40 88888.00 2015-06-08 00:42:05.750 159 12621.12 156.45 54640.43 88888.00 2015-06-08 00:42:05.875 159 12621.10 156.45 54640.38 88888.00 2015-06-08 00:42:06.000 159 12621.10 156.43 54640.38 88888.00 2015-06-08 00:42:06.125 159 12621.15 156.45 54640.40 88888.00 2015-06-08 00:42:06.250 159 12621.10 156.45 54640.38 88888.00 2015-06-08 00:42:06.375 159 12621.12 156.47 54640.38 88888.00 2015-06-08 00:42:06.500 159 12621.08 156.47 54640.38 88888.00 2015-06-08 00:42:06.625 159 12621.08 156.47 54640.35 88888.00 2015-06-08 00:42:06.750 159 12621.12 156.50 54640.35 88888.00 2015-06-08 00:42:06.875 159 12621.23 156.50 54640.38 88888.00 2015-06-08 00:42:07.000 159 12621.25 156.50 54640.40 88888.00 2015-06-08 00:42:07.125 159 12621.20 156.47 54640.38 88888.00 2015-06-08 00:42:07.250 159 12621.15 156.47 54640.38 88888.00 2015-06-08 00:42:07.375 159 12621.17 156.47 54640.35 88888.00 2015-06-08 00:42:07.500 159 12621.27 156.50 54640.38 88888.00 2015-06-08 00:42:07.625 159 12621.30 156.50 54640.38 88888.00 2015-06-08 00:42:07.750 159 12621.30 156.50 54640.38 88888.00 2015-06-08 00:42:07.875 159 12621.27 156.53 54640.38 88888.00 2015-06-08 00:42:08.000 159 12621.20 156.47 54640.32 88888.00 2015-06-08 00:42:08.125 159 12621.20 156.47 54640.35 88888.00 2015-06-08 00:42:08.250 159 12621.20 156.47 54640.32 88888.00 2015-06-08 00:42:08.375 159 12621.23 156.50 54640.38 88888.00 2015-06-08 00:42:08.500 159 12621.25 156.53 54640.38 88888.00 2015-06-08 00:42:08.625 159 12621.30 156.55 54640.40 88888.00 2015-06-08 00:42:08.750 159 12621.30 156.55 54640.35 88888.00 2015-06-08 00:42:08.875 159 12621.30 156.53 54640.35 88888.00 2015-06-08 00:42:09.000 159 12621.25 156.55 54640.35 88888.00 2015-06-08 00:42:09.125 159 12621.23 156.57 54640.38 88888.00 2015-06-08 00:42:09.250 159 12621.17 156.60 54640.35 88888.00 2015-06-08 00:42:09.375 159 12621.27 156.57 54640.30 88888.00 2015-06-08 00:42:09.500 159 12621.27 156.60 54640.32 88888.00 2015-06-08 00:42:09.625 159 12621.30 156.60 54640.32 88888.00 2015-06-08 00:42:09.750 159 12621.33 156.60 54640.32 88888.00 2015-06-08 00:42:09.875 159 12621.30 156.57 54640.30 88888.00 2015-06-08 00:42:10.000 159 12621.30 156.57 54640.32 88888.00 2015-06-08 00:42:10.125 159 12621.27 156.57 54640.35 88888.00 2015-06-08 00:42:10.250 159 12621.20 156.57 54640.30 88888.00 2015-06-08 00:42:10.375 159 12621.20 156.60 54640.32 88888.00 2015-06-08 00:42:10.500 159 12621.17 156.60 54640.32 88888.00 2015-06-08 00:42:10.625 159 12621.17 156.60 54640.30 88888.00 2015-06-08 00:42:10.750 159 12621.17 156.62 54640.30 88888.00 2015-06-08 00:42:10.875 159 12621.17 156.65 54640.30 88888.00 2015-06-08 00:42:11.000 159 12621.17 156.65 54640.28 88888.00 2015-06-08 00:42:11.125 159 12621.20 156.68 54640.32 88888.00 2015-06-08 00:42:11.250 159 12621.25 156.65 54640.30 88888.00 2015-06-08 00:42:11.375 159 12621.27 156.62 54640.30 88888.00 2015-06-08 00:42:11.500 159 12621.25 156.65 54640.30 88888.00 2015-06-08 00:42:11.625 159 12621.25 156.70 54640.30 88888.00 2015-06-08 00:42:11.750 159 12621.27 156.75 54640.32 88888.00 2015-06-08 00:42:11.875 159 12621.33 156.72 54640.30 88888.00 2015-06-08 00:42:12.000 159 12621.38 156.72 54640.28 88888.00 2015-06-08 00:42:12.125 159 12621.33 156.72 54640.32 88888.00 2015-06-08 00:42:12.250 159 12621.23 156.72 54640.30 88888.00 2015-06-08 00:42:12.375 159 12621.33 156.78 54640.32 88888.00 2015-06-08 00:42:12.500 159 12621.38 156.78 54640.30 88888.00 2015-06-08 00:42:12.625 159 12621.33 156.80 54640.30 88888.00 2015-06-08 00:42:12.750 159 12621.25 156.78 54640.28 88888.00 2015-06-08 00:42:12.875 159 12621.25 156.75 54640.30 88888.00 2015-06-08 00:42:13.000 159 12621.33 156.75 54640.30 88888.00 2015-06-08 00:42:13.125 159 12621.38 156.78 54640.30 88888.00 2015-06-08 00:42:13.250 159 12621.35 156.78 54640.25 88888.00 2015-06-08 00:42:13.375 159 12621.38 156.78 54640.25 88888.00 2015-06-08 00:42:13.500 159 12621.38 156.78 54640.22 88888.00 2015-06-08 00:42:13.625 159 12621.40 156.80 54640.25 88888.00 2015-06-08 00:42:13.750 159 12621.48 156.82 54640.28 88888.00 2015-06-08 00:42:13.875 159 12621.52 156.85 54640.25 88888.00 2015-06-08 00:42:14.000 159 12621.52 156.82 54640.25 88888.00 2015-06-08 00:42:14.125 159 12621.48 156.85 54640.25 88888.00 2015-06-08 00:42:14.250 159 12621.52 156.85 54640.28 88888.00 2015-06-08 00:42:14.375 159 12621.58 156.88 54640.28 88888.00 2015-06-08 00:42:14.500 159 12621.52 156.90 54640.28 88888.00 2015-06-08 00:42:14.625 159 12621.52 156.88 54640.25 88888.00 2015-06-08 00:42:14.750 159 12621.55 156.88 54640.22 88888.00 2015-06-08 00:42:14.875 159 12621.55 156.85 54640.20 88888.00 2015-06-08 00:42:15.000 159 12621.52 156.88 54640.22 88888.00 2015-06-08 00:42:15.125 159 12621.50 156.90 54640.20 88888.00 2015-06-08 00:42:15.250 159 12621.52 156.88 54640.20 88888.00 2015-06-08 00:42:15.375 159 12621.52 156.88 54640.22 88888.00 2015-06-08 00:42:15.500 159 12621.52 156.88 54640.22 88888.00 2015-06-08 00:42:15.625 159 12621.50 156.90 54640.22 88888.00 2015-06-08 00:42:15.750 159 12621.55 156.90 54640.22 88888.00 2015-06-08 00:42:15.875 159 12621.58 156.95 54640.22 88888.00 2015-06-08 00:42:16.000 159 12621.62 156.95 54640.20 88888.00 2015-06-08 00:42:16.125 159 12621.67 156.93 54640.25 88888.00 2015-06-08 00:42:16.250 159 12621.60 156.90 54640.22 88888.00 2015-06-08 00:42:16.375 159 12621.55 156.93 54640.22 88888.00 2015-06-08 00:42:16.500 159 12621.50 156.93 54640.22 88888.00 2015-06-08 00:42:16.625 159 12621.55 156.97 54640.28 88888.00 2015-06-08 00:42:16.750 159 12621.58 156.97 54640.25 88888.00 2015-06-08 00:42:16.875 159 12621.58 156.95 54640.22 88888.00 2015-06-08 00:42:17.000 159 12621.58 156.95 54640.20 88888.00 2015-06-08 00:42:17.125 159 12621.62 156.95 54640.20 88888.00 2015-06-08 00:42:17.250 159 12621.62 156.97 54640.22 88888.00 2015-06-08 00:42:17.375 159 12621.62 156.97 54640.25 88888.00 2015-06-08 00:42:17.500 159 12621.60 156.97 54640.22 88888.00 2015-06-08 00:42:17.625 159 12621.52 157.00 54640.22 88888.00 2015-06-08 00:42:17.750 159 12621.58 156.97 54640.20 88888.00 2015-06-08 00:42:17.875 159 12621.65 156.97 54640.20 88888.00 2015-06-08 00:42:18.000 159 12621.67 156.97 54640.20 88888.00 2015-06-08 00:42:18.125 159 12621.65 157.00 54640.22 88888.00 2015-06-08 00:42:18.250 159 12621.58 157.00 54640.20 88888.00 2015-06-08 00:42:18.375 159 12621.62 157.00 54640.20 88888.00 2015-06-08 00:42:18.500 159 12621.65 157.05 54640.20 88888.00 2015-06-08 00:42:18.625 159 12621.70 157.05 54640.22 88888.00 2015-06-08 00:42:18.750 159 12621.65 157.05 54640.22 88888.00 2015-06-08 00:42:18.875 159 12621.65 157.03 54640.20 88888.00 2015-06-08 00:42:19.000 159 12621.65 157.03 54640.20 88888.00 2015-06-08 00:42:19.125 159 12621.70 157.05 54640.25 88888.00 2015-06-08 00:42:19.250 159 12621.65 157.05 54640.22 88888.00 2015-06-08 00:42:19.375 159 12621.60 157.03 54640.20 88888.00 2015-06-08 00:42:19.500 159 12621.67 157.05 54640.18 88888.00 2015-06-08 00:42:19.625 159 12621.67 157.05 54640.20 88888.00 2015-06-08 00:42:19.750 159 12621.67 157.10 54640.18 88888.00 2015-06-08 00:42:19.875 159 12621.73 157.07 54640.20 88888.00 2015-06-08 00:42:20.000 159 12621.70 157.10 54640.20 88888.00 2015-06-08 00:42:20.125 159 12621.62 157.10 54640.18 88888.00 2015-06-08 00:42:20.250 159 12621.65 157.10 54640.15 88888.00 2015-06-08 00:42:20.375 159 12621.65 157.10 54640.18 88888.00 2015-06-08 00:42:20.500 159 12621.67 157.10 54640.18 88888.00 2015-06-08 00:42:20.625 159 12621.62 157.12 54640.18 88888.00 2015-06-08 00:42:20.750 159 12621.65 157.12 54640.20 88888.00 2015-06-08 00:42:20.875 159 12621.70 157.10 54640.22 88888.00 2015-06-08 00:42:21.000 159 12621.77 157.05 54640.18 88888.00 2015-06-08 00:42:21.125 159 12621.80 157.12 54640.20 88888.00 2015-06-08 00:42:21.250 159 12621.77 157.15 54640.20 88888.00 2015-06-08 00:42:21.375 159 12621.83 157.15 54640.18 88888.00 2015-06-08 00:42:21.500 159 12621.85 157.18 54640.15 88888.00 2015-06-08 00:42:21.625 159 12621.83 157.18 54640.12 88888.00 2015-06-08 00:42:21.750 159 12621.90 157.15 54640.12 88888.00 2015-06-08 00:42:21.875 159 12621.90 157.18 54640.12 88888.00 2015-06-08 00:42:22.000 159 12621.90 157.18 54640.12 88888.00 2015-06-08 00:42:22.125 159 12621.88 157.18 54640.12 88888.00 2015-06-08 00:42:22.250 159 12621.88 157.20 54640.15 88888.00 2015-06-08 00:42:22.375 159 12621.88 157.20 54640.15 88888.00 2015-06-08 00:42:22.500 159 12621.92 157.18 54640.12 88888.00 2015-06-08 00:42:22.625 159 12621.90 157.18 54640.15 88888.00 2015-06-08 00:42:22.750 159 12621.92 157.22 54640.15 88888.00 2015-06-08 00:42:22.875 159 12621.98 157.25 54640.12 88888.00 2015-06-08 00:42:23.000 159 12622.00 157.28 54640.12 88888.00 2015-06-08 00:42:23.125 159 12622.00 157.25 54640.10 88888.00 2015-06-08 00:42:23.250 159 12622.00 157.20 54640.10 88888.00 2015-06-08 00:42:23.375 159 12622.00 157.20 54640.10 88888.00 2015-06-08 00:42:23.500 159 12622.05 157.22 54640.10 88888.00 2015-06-08 00:42:23.625 159 12622.12 157.28 54640.10 88888.00 2015-06-08 00:42:23.750 159 12622.08 157.30 54640.12 88888.00 2015-06-08 00:42:23.875 159 12622.02 157.25 54640.07 88888.00 2015-06-08 00:42:24.000 159 12622.02 157.22 54640.07 88888.00 2015-06-08 00:42:24.125 159 12622.05 157.22 54640.12 88888.00 2015-06-08 00:42:24.250 159 12622.00 157.22 54640.10 88888.00 2015-06-08 00:42:24.375 159 12622.05 157.25 54640.12 88888.00 2015-06-08 00:42:24.500 159 12622.02 157.25 54640.10 88888.00 2015-06-08 00:42:24.625 159 12622.08 157.28 54640.07 88888.00 2015-06-08 00:42:24.750 159 12622.08 157.30 54640.07 88888.00 2015-06-08 00:42:24.875 159 12622.15 157.30 54640.12 88888.00 2015-06-08 00:42:25.000 159 12622.17 157.30 54640.10 88888.00 2015-06-08 00:42:25.125 159 12622.12 157.30 54640.07 88888.00 2015-06-08 00:42:25.250 159 12622.12 157.30 54640.07 88888.00 2015-06-08 00:42:25.375 159 12622.17 157.30 54640.10 88888.00 2015-06-08 00:42:25.500 159 12622.23 157.28 54640.07 88888.00 2015-06-08 00:42:25.625 159 12622.25 157.28 54640.05 88888.00 2015-06-08 00:42:25.750 159 12622.27 157.32 54640.07 88888.00 2015-06-08 00:42:25.875 159 12622.30 157.32 54640.07 88888.00 2015-06-08 00:42:26.000 159 12622.33 157.30 54640.05 88888.00 2015-06-08 00:42:26.125 159 12622.27 157.30 54640.07 88888.00 2015-06-08 00:42:26.250 159 12622.25 157.32 54640.10 88888.00 2015-06-08 00:42:26.375 159 12622.27 157.38 54640.12 88888.00 2015-06-08 00:42:26.500 159 12622.33 157.38 54640.12 88888.00 2015-06-08 00:42:26.625 159 12622.35 157.38 54640.10 88888.00 2015-06-08 00:42:26.750 159 12622.38 157.38 54640.10 88888.00 2015-06-08 00:42:26.875 159 12622.33 157.35 54640.07 88888.00 2015-06-08 00:42:27.000 159 12622.27 157.35 54640.05 88888.00 2015-06-08 00:42:27.125 159 12622.30 157.32 54640.05 88888.00 2015-06-08 00:42:27.250 159 12622.30 157.30 54640.07 88888.00 2015-06-08 00:42:27.375 159 12622.33 157.35 54640.05 88888.00 2015-06-08 00:42:27.500 159 12622.38 157.38 54640.07 88888.00 2015-06-08 00:42:27.625 159 12622.38 157.40 54640.05 88888.00 2015-06-08 00:42:27.750 159 12622.42 157.40 54640.07 88888.00 2015-06-08 00:42:27.875 159 12622.45 157.40 54640.07 88888.00 2015-06-08 00:42:28.000 159 12622.40 157.40 54640.05 88888.00 2015-06-08 00:42:28.125 159 12622.38 157.40 54640.07 88888.00 2015-06-08 00:42:28.250 159 12622.38 157.40 54640.05 88888.00 2015-06-08 00:42:28.375 159 12622.42 157.40 54640.07 88888.00 2015-06-08 00:42:28.500 159 12622.42 157.43 54640.07 88888.00 2015-06-08 00:42:28.625 159 12622.42 157.45 54640.05 88888.00 2015-06-08 00:42:28.750 159 12622.40 157.40 54640.05 88888.00 2015-06-08 00:42:28.875 159 12622.42 157.40 54640.03 88888.00 2015-06-08 00:42:29.000 159 12622.42 157.40 54640.03 88888.00 2015-06-08 00:42:29.125 159 12622.42 157.40 54640.05 88888.00 2015-06-08 00:42:29.250 159 12622.42 157.40 54640.05 88888.00 2015-06-08 00:42:29.375 159 12622.45 157.45 54640.07 88888.00 2015-06-08 00:42:29.500 159 12622.45 157.43 54640.05 88888.00 2015-06-08 00:42:29.625 159 12622.48 157.50 54640.07 88888.00 2015-06-08 00:42:29.750 159 12622.45 157.50 54640.05 88888.00 2015-06-08 00:42:29.875 159 12622.48 157.50 54640.05 88888.00 2015-06-08 00:42:30.000 159 12622.52 157.47 54640.03 88888.00 2015-06-08 00:42:30.125 159 12622.50 157.50 54640.05 88888.00 2015-06-08 00:42:30.250 159 12622.50 157.50 54640.07 88888.00 2015-06-08 00:42:30.375 159 12622.58 157.50 54640.05 88888.00 2015-06-08 00:42:30.500 159 12622.62 157.50 54640.07 88888.00 2015-06-08 00:42:30.625 159 12622.62 157.53 54640.07 88888.00 2015-06-08 00:42:30.750 159 12622.62 157.57 54640.10 88888.00 2015-06-08 00:42:30.875 159 12622.55 157.57 54640.10 88888.00 2015-06-08 00:42:31.000 159 12622.50 157.53 54640.03 88888.00 2015-06-08 00:42:31.125 159 12622.52 157.57 54640.05 88888.00 2015-06-08 00:42:31.250 159 12622.60 157.53 54640.05 88888.00 2015-06-08 00:42:31.375 159 12622.67 157.55 54640.07 88888.00 2015-06-08 00:42:31.500 159 12622.62 157.55 54640.05 88888.00 2015-06-08 00:42:31.625 159 12622.52 157.50 54640.05 88888.00 2015-06-08 00:42:31.750 159 12622.52 157.53 54640.05 88888.00 2015-06-08 00:42:31.875 159 12622.58 157.55 54640.07 88888.00 2015-06-08 00:42:32.000 159 12622.60 157.57 54640.07 88888.00 2015-06-08 00:42:32.125 159 12622.58 157.57 54640.07 88888.00 2015-06-08 00:42:32.250 159 12622.65 157.53 54640.07 88888.00 2015-06-08 00:42:32.375 159 12622.73 157.57 54640.05 88888.00 2015-06-08 00:42:32.500 159 12622.73 157.60 54640.07 88888.00 2015-06-08 00:42:32.625 159 12622.75 157.60 54640.05 88888.00 2015-06-08 00:42:32.750 159 12622.77 157.60 54640.07 88888.00 2015-06-08 00:42:32.875 159 12622.77 157.60 54640.07 88888.00 2015-06-08 00:42:33.000 159 12622.75 157.57 54640.05 88888.00 2015-06-08 00:42:33.125 159 12622.75 157.62 54640.07 88888.00 2015-06-08 00:42:33.250 159 12622.80 157.62 54640.05 88888.00 2015-06-08 00:42:33.375 159 12622.85 157.65 54640.07 88888.00 2015-06-08 00:42:33.500 159 12622.80 157.60 54640.07 88888.00 2015-06-08 00:42:33.625 159 12622.77 157.60 54640.05 88888.00 2015-06-08 00:42:33.750 159 12622.83 157.62 54639.90 88888.00 2015-06-08 00:42:33.875 159 12622.88 157.60 54639.90 88888.00 2015-06-08 00:42:34.000 159 12622.85 157.62 54640.03 88888.00 2015-06-08 00:42:34.125 159 12622.83 157.65 54640.07 88888.00 2015-06-08 00:42:34.250 159 12622.83 157.65 54640.07 88888.00 2015-06-08 00:42:34.375 159 12622.85 157.70 54640.07 88888.00 2015-06-08 00:42:34.500 159 12622.83 157.70 54640.05 88888.00 2015-06-08 00:42:34.625 159 12622.80 157.70 54640.05 88888.00 2015-06-08 00:42:34.750 159 12622.80 157.72 54640.07 88888.00 2015-06-08 00:42:34.875 159 12622.83 157.70 54640.07 88888.00 2015-06-08 00:42:35.000 159 12622.88 157.72 54640.03 88888.00 2015-06-08 00:42:35.125 159 12622.85 157.68 54640.03 88888.00 2015-06-08 00:42:35.250 159 12622.80 157.70 54640.05 88888.00 2015-06-08 00:42:35.375 159 12622.90 157.72 54640.05 88888.00 2015-06-08 00:42:35.500 159 12622.98 157.72 54640.03 88888.00 2015-06-08 00:42:35.625 159 12623.05 157.75 54640.05 88888.00 2015-06-08 00:42:35.750 159 12623.10 157.72 54640.05 88888.00 2015-06-08 00:42:35.875 159 12623.10 157.80 54640.05 88888.00 2015-06-08 00:42:36.000 159 12623.05 157.78 54640.05 88888.00 2015-06-08 00:42:36.125 159 12623.05 157.78 54640.05 88888.00 2015-06-08 00:42:36.250 159 12623.08 157.75 54640.05 88888.00 2015-06-08 00:42:36.375 159 12623.05 157.82 54640.03 88888.00 2015-06-08 00:42:36.500 159 12623.00 157.78 54640.03 88888.00 2015-06-08 00:42:36.625 159 12623.02 157.82 54640.05 88888.00 2015-06-08 00:42:36.750 159 12623.08 157.85 54640.07 88888.00 2015-06-08 00:42:36.875 159 12623.08 157.85 54640.05 88888.00 2015-06-08 00:42:37.000 159 12623.05 157.85 54640.05 88888.00 2015-06-08 00:42:37.125 159 12623.05 157.82 54640.03 88888.00 2015-06-08 00:42:37.250 159 12622.98 157.82 54640.05 88888.00 2015-06-08 00:42:37.375 159 12623.02 157.85 54640.03 88888.00 2015-06-08 00:42:37.500 159 12623.05 157.90 54640.05 88888.00 2015-06-08 00:42:37.625 159 12623.05 157.88 54640.03 88888.00 2015-06-08 00:42:37.750 159 12623.10 157.90 54640.03 88888.00 2015-06-08 00:42:37.875 159 12623.10 157.93 54640.03 88888.00 2015-06-08 00:42:38.000 159 12623.15 157.93 54640.03 88888.00 2015-06-08 00:42:38.125 159 12623.12 157.90 54640.05 88888.00 2015-06-08 00:42:38.250 159 12623.08 157.90 54640.05 88888.00 2015-06-08 00:42:38.375 159 12623.10 157.95 54640.05 88888.00 2015-06-08 00:42:38.500 159 12623.17 157.97 54640.05 88888.00 2015-06-08 00:42:38.625 159 12623.17 157.93 54640.05 88888.00 2015-06-08 00:42:38.750 159 12623.12 157.97 54640.03 88888.00 2015-06-08 00:42:38.875 159 12623.10 157.97 54640.03 88888.00 2015-06-08 00:42:39.000 159 12623.12 157.97 54640.05 88888.00 2015-06-08 00:42:39.125 159 12623.15 157.97 54640.05 88888.00 2015-06-08 00:42:39.250 159 12623.17 157.97 54640.05 88888.00 2015-06-08 00:42:39.375 159 12623.15 158.00 54640.05 88888.00 2015-06-08 00:42:39.500 159 12623.12 158.00 54640.05 88888.00 2015-06-08 00:42:39.625 159 12623.17 158.03 54640.03 88888.00 2015-06-08 00:42:39.750 159 12623.17 158.03 54640.03 88888.00 2015-06-08 00:42:39.875 159 12623.17 158.03 54640.00 88888.00 2015-06-08 00:42:40.000 159 12623.17 158.00 54640.00 88888.00 2015-06-08 00:42:40.125 159 12623.20 158.00 54640.00 88888.00 2015-06-08 00:42:40.250 159 12623.20 158.03 54640.03 88888.00 2015-06-08 00:42:40.375 159 12623.23 158.05 54640.00 88888.00 2015-06-08 00:42:40.500 159 12623.25 158.00 54640.00 88888.00 2015-06-08 00:42:40.625 159 12623.30 158.03 54640.00 88888.00 2015-06-08 00:42:40.750 159 12623.38 158.05 54640.03 88888.00 2015-06-08 00:42:40.875 159 12623.35 158.07 54640.05 88888.00 2015-06-08 00:42:41.000 159 12623.35 158.10 54640.05 88888.00 2015-06-08 00:42:41.125 159 12623.40 158.12 54640.05 88888.00 2015-06-08 00:42:41.250 159 12623.33 158.10 54640.07 88888.00 2015-06-08 00:42:41.375 159 12623.27 158.10 54640.05 88888.00 2015-06-08 00:42:41.500 159 12623.27 158.10 54640.07 88888.00 2015-06-08 00:42:41.625 159 12623.30 158.10 54640.05 88888.00 2015-06-08 00:42:41.750 159 12623.30 158.10 54640.03 88888.00 2015-06-08 00:42:41.875 159 12623.35 158.10 54640.05 88888.00 2015-06-08 00:42:42.000 159 12623.35 158.15 54640.05 88888.00 2015-06-08 00:42:42.125 159 12623.30 158.18 54640.03 88888.00 2015-06-08 00:42:42.250 159 12623.27 158.15 54640.07 88888.00 2015-06-08 00:42:42.375 159 12623.40 158.18 54640.07 88888.00 2015-06-08 00:42:42.500 159 12623.40 158.18 54640.05 88888.00 2015-06-08 00:42:42.625 159 12623.40 158.12 54640.03 88888.00 2015-06-08 00:42:42.750 159 12623.50 158.18 54640.03 88888.00 2015-06-08 00:42:42.875 159 12623.58 158.18 54640.05 88888.00 2015-06-08 00:42:43.000 159 12623.50 158.15 54640.05 88888.00 2015-06-08 00:42:43.125 159 12623.42 158.18 54640.05 88888.00 2015-06-08 00:42:43.250 159 12623.42 158.20 54640.05 88888.00 2015-06-08 00:42:43.375 159 12623.48 158.20 54640.05 88888.00 2015-06-08 00:42:43.500 159 12623.55 158.22 54640.05 88888.00 2015-06-08 00:42:43.625 159 12623.62 158.20 54640.03 88888.00 2015-06-08 00:42:43.750 159 12623.60 158.20 54640.03 88888.00 2015-06-08 00:42:43.875 159 12623.55 158.20 54640.03 88888.00 2015-06-08 00:42:44.000 159 12623.52 158.20 54640.03 88888.00 2015-06-08 00:42:44.125 159 12623.52 158.20 54640.03 88888.00 2015-06-08 00:42:44.250 159 12623.58 158.20 54640.00 88888.00 2015-06-08 00:42:44.375 159 12623.62 158.20 54640.00 88888.00 2015-06-08 00:42:44.500 159 12623.52 158.22 54640.03 88888.00 2015-06-08 00:42:44.625 159 12623.50 158.30 54640.05 88888.00 2015-06-08 00:42:44.750 159 12623.55 158.28 54640.05 88888.00 2015-06-08 00:42:44.875 159 12623.62 158.25 54640.03 88888.00 2015-06-08 00:42:45.000 159 12623.62 158.22 54640.03 88888.00 2015-06-08 00:42:45.125 159 12623.65 158.22 54640.05 88888.00 2015-06-08 00:42:45.250 159 12623.65 158.20 54640.05 88888.00 2015-06-08 00:42:45.375 159 12623.70 158.25 54640.05 88888.00 2015-06-08 00:42:45.500 159 12623.75 158.25 54640.03 88888.00 2015-06-08 00:42:45.625 159 12623.70 158.25 54640.03 88888.00 2015-06-08 00:42:45.750 159 12623.65 158.28 54640.07 88888.00 2015-06-08 00:42:45.875 159 12623.60 158.22 54640.05 88888.00 2015-06-08 00:42:46.000 159 12623.67 158.22 54640.03 88888.00 2015-06-08 00:42:46.125 159 12623.73 158.28 54640.05 88888.00 2015-06-08 00:42:46.250 159 12623.70 158.30 54640.05 88888.00 2015-06-08 00:42:46.375 159 12623.70 158.30 54640.07 88888.00 2015-06-08 00:42:46.500 159 12623.67 158.30 54640.07 88888.00 2015-06-08 00:42:46.625 159 12623.70 158.28 54640.07 88888.00 2015-06-08 00:42:46.750 159 12623.75 158.28 54640.05 88888.00 2015-06-08 00:42:46.875 159 12623.80 158.30 54640.05 88888.00 2015-06-08 00:42:47.000 159 12623.83 158.32 54640.05 88888.00 2015-06-08 00:42:47.125 159 12623.83 158.32 54640.05 88888.00 2015-06-08 00:42:47.250 159 12623.80 158.30 54640.05 88888.00 2015-06-08 00:42:47.375 159 12623.83 158.32 54640.05 88888.00 2015-06-08 00:42:47.500 159 12623.77 158.30 54640.05 88888.00 2015-06-08 00:42:47.625 159 12623.73 158.30 54640.03 88888.00 2015-06-08 00:42:47.750 159 12623.75 158.30 54640.05 88888.00 2015-06-08 00:42:47.875 159 12623.85 158.30 54640.05 88888.00 2015-06-08 00:42:48.000 159 12623.98 158.30 54640.05 88888.00 2015-06-08 00:42:48.125 159 12623.95 158.28 54640.05 88888.00 2015-06-08 00:42:48.250 159 12623.83 158.30 54640.05 88888.00 2015-06-08 00:42:48.375 159 12623.77 158.30 54640.03 88888.00 2015-06-08 00:42:48.500 159 12623.85 158.30 54640.03 88888.00 2015-06-08 00:42:48.625 159 12623.95 158.30 54640.05 88888.00 2015-06-08 00:42:48.750 159 12623.95 158.30 54640.07 88888.00 2015-06-08 00:42:48.875 159 12623.92 158.35 54640.05 88888.00 2015-06-08 00:42:49.000 159 12623.92 158.30 54640.03 88888.00 2015-06-08 00:42:49.125 159 12623.90 158.32 54640.05 88888.00 2015-06-08 00:42:49.250 159 12623.88 158.30 54640.07 88888.00 2015-06-08 00:42:49.375 159 12623.80 158.32 54640.07 88888.00 2015-06-08 00:42:49.500 159 12623.83 158.32 54640.07 88888.00 2015-06-08 00:42:49.625 159 12623.92 158.32 54640.07 88888.00 2015-06-08 00:42:49.750 159 12623.95 158.35 54640.07 88888.00 2015-06-08 00:42:49.875 159 12623.95 158.32 54640.07 88888.00 2015-06-08 00:42:50.000 159 12623.98 158.32 54640.07 88888.00 2015-06-08 00:42:50.125 159 12623.95 158.35 54640.07 88888.00 2015-06-08 00:42:50.250 159 12623.90 158.30 54640.05 88888.00 2015-06-08 00:42:50.375 159 12623.98 158.30 54640.07 88888.00 2015-06-08 00:42:50.500 159 12623.98 158.32 54640.05 88888.00 2015-06-08 00:42:50.625 159 12623.98 158.32 54640.05 88888.00 2015-06-08 00:42:50.750 159 12623.98 158.30 54640.05 88888.00 2015-06-08 00:42:50.875 159 12623.98 158.30 54640.07 88888.00 2015-06-08 00:42:51.000 159 12624.05 158.28 54640.05 88888.00 2015-06-08 00:42:51.125 159 12624.10 158.28 54640.07 88888.00 2015-06-08 00:42:51.250 159 12624.00 158.25 54640.10 88888.00 2015-06-08 00:42:51.375 159 12623.98 158.28 54640.10 88888.00 2015-06-08 00:42:51.500 159 12623.95 158.30 54640.10 88888.00 2015-06-08 00:42:51.625 159 12624.02 158.30 54640.10 88888.00 2015-06-08 00:42:51.750 159 12624.08 158.30 54640.07 88888.00 2015-06-08 00:42:51.875 159 12624.10 158.30 54640.07 88888.00 2015-06-08 00:42:52.000 159 12624.10 158.28 54640.07 88888.00 2015-06-08 00:42:52.125 159 12624.10 158.28 54640.07 88888.00 2015-06-08 00:42:52.250 159 12624.05 158.25 54640.12 88888.00 2015-06-08 00:42:52.375 159 12624.08 158.28 54640.10 88888.00 2015-06-08 00:42:52.500 159 12624.08 158.32 54640.12 88888.00 2015-06-08 00:42:52.625 159 12624.05 158.30 54640.15 88888.00 2015-06-08 00:42:52.750 159 12624.12 158.28 54640.15 88888.00 2015-06-08 00:42:52.875 159 12624.17 158.30 54640.18 88888.00 2015-06-08 00:42:53.000 159 12624.15 158.28 54640.15 88888.00 2015-06-08 00:42:53.125 159 12624.15 158.25 54640.12 88888.00 2015-06-08 00:42:53.250 159 12624.15 158.28 54640.15 88888.00 2015-06-08 00:42:53.375 159 12624.23 158.28 54640.15 88888.00 2015-06-08 00:42:53.500 159 12624.20 158.30 54640.15 88888.00 2015-06-08 00:42:53.625 159 12624.17 158.30 54640.12 88888.00 2015-06-08 00:42:53.750 159 12624.17 158.30 54640.15 88888.00 2015-06-08 00:42:53.875 159 12624.15 158.30 54640.15 88888.00 2015-06-08 00:42:54.000 159 12624.08 158.30 54640.12 88888.00 2015-06-08 00:42:54.125 159 12624.10 158.28 54640.12 88888.00 2015-06-08 00:42:54.250 159 12624.17 158.25 54640.12 88888.00 2015-06-08 00:42:54.375 159 12624.25 158.25 54640.15 88888.00 2015-06-08 00:42:54.500 159 12624.27 158.25 54640.15 88888.00 2015-06-08 00:42:54.625 159 12624.20 158.28 54640.15 88888.00 2015-06-08 00:42:54.750 159 12624.17 158.28 54640.15 88888.00 2015-06-08 00:42:54.875 159 12624.17 158.22 54640.12 88888.00 2015-06-08 00:42:55.000 159 12624.20 158.22 54640.12 88888.00 2015-06-08 00:42:55.125 159 12624.15 158.25 54640.15 88888.00 2015-06-08 00:42:55.250 159 12624.12 158.25 54640.18 88888.00 2015-06-08 00:42:55.375 159 12624.23 158.25 54640.18 88888.00 2015-06-08 00:42:55.500 159 12624.27 158.25 54640.15 88888.00 2015-06-08 00:42:55.625 159 12624.35 158.25 54640.15 88888.00 2015-06-08 00:42:55.750 159 12624.38 158.25 54640.18 88888.00 2015-06-08 00:42:55.875 159 12624.27 158.22 54640.15 88888.00 2015-06-08 00:42:56.000 159 12624.25 158.18 54640.15 88888.00 2015-06-08 00:42:56.125 159 12624.25 158.15 54640.15 88888.00 2015-06-08 00:42:56.250 159 12624.27 158.15 54640.15 88888.00 2015-06-08 00:42:56.375 159 12624.35 158.18 54640.18 88888.00 2015-06-08 00:42:56.500 159 12624.27 158.20 54640.15 88888.00 2015-06-08 00:42:56.625 159 12624.23 158.18 54640.15 88888.00 2015-06-08 00:42:56.750 159 12624.23 158.18 54640.15 88888.00 2015-06-08 00:42:56.875 159 12624.33 158.20 54640.18 88888.00 2015-06-08 00:42:57.000 159 12624.38 158.18 54640.15 88888.00 2015-06-08 00:42:57.125 159 12624.40 158.15 54640.15 88888.00 2015-06-08 00:42:57.250 159 12624.35 158.15 54640.15 88888.00 2015-06-08 00:42:57.375 159 12624.30 158.15 54640.18 88888.00 2015-06-08 00:42:57.500 159 12624.30 158.15 54640.18 88888.00 2015-06-08 00:42:57.625 159 12624.33 158.15 54640.20 88888.00 2015-06-08 00:42:57.750 159 12624.35 158.18 54640.20 88888.00 2015-06-08 00:42:57.875 159 12624.35 158.18 54640.18 88888.00 2015-06-08 00:42:58.000 159 12624.38 158.18 54640.20 88888.00 2015-06-08 00:42:58.125 159 12624.35 158.20 54640.20 88888.00 2015-06-08 00:42:58.250 159 12624.33 158.18 54640.20 88888.00 2015-06-08 00:42:58.375 159 12624.35 158.18 54640.22 88888.00 2015-06-08 00:42:58.500 159 12624.33 158.22 54640.22 88888.00 2015-06-08 00:42:58.625 159 12624.35 158.20 54640.18 88888.00 2015-06-08 00:42:58.750 159 12624.40 158.20 54640.20 88888.00 2015-06-08 00:42:58.875 159 12624.38 158.18 54640.20 88888.00 2015-06-08 00:42:59.000 159 12624.40 158.15 54640.20 88888.00 2015-06-08 00:42:59.125 159 12624.38 158.15 54640.20 88888.00 2015-06-08 00:42:59.250 159 12624.30 158.12 54640.22 88888.00 2015-06-08 00:42:59.375 159 12624.30 158.10 54640.22 88888.00 2015-06-08 00:42:59.500 159 12624.30 158.12 54640.20 88888.00 2015-06-08 00:42:59.625 159 12624.35 158.15 54640.20 88888.00 2015-06-08 00:42:59.750 159 12624.35 158.15 54640.22 88888.00 2015-06-08 00:42:59.875 159 12624.38 158.15 54640.28 88888.00 2015-06-08 00:43:00.000 159 12624.38 158.15 54640.28 88888.00 2015-06-08 00:43:00.125 159 12624.40 158.12 54640.25 88888.00 2015-06-08 00:43:00.250 159 12624.42 158.12 54640.25 88888.00 2015-06-08 00:43:00.375 159 12624.42 158.18 54640.22 88888.00 2015-06-08 00:43:00.500 159 12624.45 158.18 54640.25 88888.00 2015-06-08 00:43:00.625 159 12624.50 158.15 54640.25 88888.00 2015-06-08 00:43:00.750 159 12624.55 158.12 54640.25 88888.00 2015-06-08 00:43:00.875 159 12624.42 158.18 54640.25 88888.00 2015-06-08 00:43:01.000 159 12624.38 158.15 54640.25 88888.00 2015-06-08 00:43:01.125 159 12624.40 158.10 54640.25 88888.00 2015-06-08 00:43:01.250 159 12624.42 158.07 54640.28 88888.00 2015-06-08 00:43:01.375 159 12624.45 158.10 54640.28 88888.00 2015-06-08 00:43:01.500 159 12624.45 158.15 54640.30 88888.00 2015-06-08 00:43:01.625 159 12624.50 158.15 54640.28 88888.00 2015-06-08 00:43:01.750 159 12624.52 158.15 54640.28 88888.00 2015-06-08 00:43:01.875 159 12624.45 158.15 54640.25 88888.00 2015-06-08 00:43:02.000 159 12624.45 158.12 54640.25 88888.00 2015-06-08 00:43:02.125 159 12624.45 158.12 54640.28 88888.00 2015-06-08 00:43:02.250 159 12624.45 158.10 54640.28 88888.00 2015-06-08 00:43:02.375 159 12624.45 158.10 54640.25 88888.00 2015-06-08 00:43:02.500 159 12624.45 158.12 54640.28 88888.00 2015-06-08 00:43:02.625 159 12624.50 158.10 54640.30 88888.00 2015-06-08 00:43:02.750 159 12624.50 158.12 54640.28 88888.00 2015-06-08 00:43:02.875 159 12624.45 158.10 54640.30 88888.00 2015-06-08 00:43:03.000 159 12624.48 158.10 54640.30 88888.00 2015-06-08 00:43:03.125 159 12624.50 158.07 54640.32 88888.00 2015-06-08 00:43:03.250 159 12624.48 158.07 54640.35 88888.00 2015-06-08 00:43:03.375 159 12624.48 158.10 54640.32 88888.00 2015-06-08 00:43:03.500 159 12624.50 158.10 54640.32 88888.00 2015-06-08 00:43:03.625 159 12624.50 158.07 54640.32 88888.00 2015-06-08 00:43:03.750 159 12624.50 158.10 54640.32 88888.00 2015-06-08 00:43:03.875 159 12624.50 158.07 54640.32 88888.00 2015-06-08 00:43:04.000 159 12624.50 158.07 54640.32 88888.00 2015-06-08 00:43:04.125 159 12624.52 158.07 54640.35 88888.00 2015-06-08 00:43:04.250 159 12624.52 158.05 54640.32 88888.00 2015-06-08 00:43:04.375 159 12624.52 158.05 54640.35 88888.00 2015-06-08 00:43:04.500 159 12624.48 158.03 54640.35 88888.00 2015-06-08 00:43:04.625 159 12624.52 158.05 54640.38 88888.00 2015-06-08 00:43:04.750 159 12624.58 158.03 54640.35 88888.00 2015-06-08 00:43:04.875 159 12624.55 158.05 54640.35 88888.00 2015-06-08 00:43:05.000 159 12624.48 158.07 54640.38 88888.00 2015-06-08 00:43:05.125 159 12624.45 158.07 54640.43 88888.00 2015-06-08 00:43:05.250 159 12624.48 158.05 54640.40 88888.00 2015-06-08 00:43:05.375 159 12624.58 158.05 54640.40 88888.00 2015-06-08 00:43:05.500 159 12624.52 158.07 54640.43 88888.00 2015-06-08 00:43:05.625 159 12624.45 158.07 54640.40 88888.00 2015-06-08 00:43:05.750 159 12624.42 158.05 54640.38 88888.00 2015-06-08 00:43:05.875 159 12624.38 158.07 54640.43 88888.00 2015-06-08 00:43:06.000 159 12624.38 158.07 54640.40 88888.00 2015-06-08 00:43:06.125 159 12624.45 158.07 54640.38 88888.00 2015-06-08 00:43:06.250 159 12624.42 158.07 54640.40 88888.00 2015-06-08 00:43:06.375 159 12624.50 158.10 54640.45 88888.00 2015-06-08 00:43:06.500 159 12624.48 158.07 54640.45 88888.00 2015-06-08 00:43:06.625 159 12624.48 158.07 54640.40 88888.00 2015-06-08 00:43:06.750 159 12624.50 158.10 54640.43 88888.00 2015-06-08 00:43:06.875 159 12624.52 158.10 54640.45 88888.00 2015-06-08 00:43:07.000 159 12624.42 158.07 54640.43 88888.00 2015-06-08 00:43:07.125 159 12624.45 158.10 54640.43 88888.00 2015-06-08 00:43:07.250 159 12624.48 158.10 54640.47 88888.00 2015-06-08 00:43:07.375 159 12624.50 158.10 54640.45 88888.00 2015-06-08 00:43:07.500 159 12624.50 158.10 54640.43 88888.00 2015-06-08 00:43:07.625 159 12624.50 158.12 54640.40 88888.00 2015-06-08 00:43:07.750 159 12624.48 158.12 54640.43 88888.00 2015-06-08 00:43:07.875 159 12624.45 158.10 54640.45 88888.00 2015-06-08 00:43:08.000 159 12624.40 158.05 54640.43 88888.00 2015-06-08 00:43:08.125 159 12624.45 158.03 54640.43 88888.00 2015-06-08 00:43:08.250 159 12624.42 158.07 54640.45 88888.00 2015-06-08 00:43:08.375 159 12624.38 158.03 54640.45 88888.00 2015-06-08 00:43:08.500 159 12624.30 158.03 54640.45 88888.00 2015-06-08 00:43:08.625 159 12624.33 158.05 54640.45 88888.00 2015-06-08 00:43:08.750 159 12624.40 158.10 54640.50 88888.00 2015-06-08 00:43:08.875 159 12624.40 158.12 54640.53 88888.00 2015-06-08 00:43:09.000 159 12624.40 158.10 54640.50 88888.00 2015-06-08 00:43:09.125 159 12624.40 158.07 54640.50 88888.00 2015-06-08 00:43:09.250 159 12624.42 158.05 54640.50 88888.00 2015-06-08 00:43:09.375 159 12624.48 158.07 54640.53 88888.00 2015-06-08 00:43:09.500 159 12624.42 158.05 54640.47 88888.00 2015-06-08 00:43:09.625 159 12624.40 158.07 54640.47 88888.00 2015-06-08 00:43:09.750 159 12624.45 158.07 54640.50 88888.00 2015-06-08 00:43:09.875 159 12624.42 158.07 54640.50 88888.00 2015-06-08 00:43:10.000 159 12624.40 158.07 54640.47 88888.00 2015-06-08 00:43:10.125 159 12624.40 158.10 54640.50 88888.00 2015-06-08 00:43:10.250 159 12624.42 158.10 54640.53 88888.00 2015-06-08 00:43:10.375 159 12624.42 158.12 54640.53 88888.00 2015-06-08 00:43:10.500 159 12624.42 158.12 54640.53 88888.00 2015-06-08 00:43:10.625 159 12624.38 158.12 54640.53 88888.00 2015-06-08 00:43:10.750 159 12624.40 158.10 54640.53 88888.00 2015-06-08 00:43:10.875 159 12624.42 158.07 54640.53 88888.00 2015-06-08 00:43:11.000 159 12624.45 158.07 54640.50 88888.00 2015-06-08 00:43:11.125 159 12624.42 158.10 54640.50 88888.00 2015-06-08 00:43:11.250 159 12624.38 158.10 54640.55 88888.00 2015-06-08 00:43:11.375 159 12624.42 158.12 54640.53 88888.00 2015-06-08 00:43:11.500 159 12624.45 158.10 54640.55 88888.00 2015-06-08 00:43:11.625 159 12624.45 158.12 54640.55 88888.00 2015-06-08 00:43:11.750 159 12624.42 158.15 54640.60 88888.00 2015-06-08 00:43:11.875 159 12624.45 158.12 54640.57 88888.00 2015-06-08 00:43:12.000 159 12624.45 158.05 54640.55 88888.00 2015-06-08 00:43:12.125 159 12624.48 158.12 54640.57 88888.00 2015-06-08 00:43:12.250 159 12624.45 158.07 54640.60 88888.00 2015-06-08 00:43:12.375 159 12624.42 158.10 54640.57 88888.00 2015-06-08 00:43:12.500 159 12624.40 158.10 54640.55 88888.00 2015-06-08 00:43:12.625 159 12624.40 158.07 54640.57 88888.00 2015-06-08 00:43:12.750 159 12624.45 158.10 54640.57 88888.00 2015-06-08 00:43:12.875 159 12624.45 158.07 54640.57 88888.00 2015-06-08 00:43:13.000 159 12624.42 158.07 54640.57 88888.00 2015-06-08 00:43:13.125 159 12624.45 158.10 54640.60 88888.00 2015-06-08 00:43:13.250 159 12624.40 158.07 54640.60 88888.00 2015-06-08 00:43:13.375 159 12624.38 158.07 54640.60 88888.00 2015-06-08 00:43:13.500 159 12624.35 158.10 54640.57 88888.00 2015-06-08 00:43:13.625 159 12624.33 158.07 54640.57 88888.00 2015-06-08 00:43:13.750 159 12624.35 158.05 54640.57 88888.00 2015-06-08 00:43:13.875 159 12624.40 158.07 54640.57 88888.00 2015-06-08 00:43:14.000 159 12624.40 158.12 54640.60 88888.00 2015-06-08 00:43:14.125 159 12624.40 158.15 54640.65 88888.00 2015-06-08 00:43:14.250 159 12624.45 158.18 54640.68 88888.00 2015-06-08 00:43:14.375 159 12624.42 158.18 54640.62 88888.00 2015-06-08 00:43:14.500 159 12624.35 158.12 54640.65 88888.00 2015-06-08 00:43:14.625 159 12624.38 158.15 54640.65 88888.00 2015-06-08 00:43:14.750 159 12624.38 158.12 54640.62 88888.00 2015-06-08 00:43:14.875 159 12624.40 158.12 54640.62 88888.00 2015-06-08 00:43:15.000 159 12624.42 158.15 54640.65 88888.00 2015-06-08 00:43:15.125 159 12624.45 158.15 54640.68 88888.00 2015-06-08 00:43:15.250 159 12624.45 158.12 54640.65 88888.00 2015-06-08 00:43:15.375 159 12624.42 158.10 54640.65 88888.00 2015-06-08 00:43:15.500 159 12624.48 158.12 54640.65 88888.00 2015-06-08 00:43:15.625 159 12624.52 158.15 54640.65 88888.00 2015-06-08 00:43:15.750 159 12624.48 158.12 54640.65 88888.00 2015-06-08 00:43:15.875 159 12624.50 158.12 54640.65 88888.00 2015-06-08 00:43:16.000 159 12624.50 158.12 54640.62 88888.00 2015-06-08 00:43:16.125 159 12624.50 158.15 54640.62 88888.00 2015-06-08 00:43:16.250 159 12624.50 158.15 54640.70 88888.00 2015-06-08 00:43:16.375 159 12624.48 158.15 54640.65 88888.00 2015-06-08 00:43:16.500 159 12624.50 158.12 54640.65 88888.00 2015-06-08 00:43:16.625 159 12624.58 158.15 54640.65 88888.00 2015-06-08 00:43:16.750 159 12624.55 158.15 54640.68 88888.00 2015-06-08 00:43:16.875 159 12624.48 158.15 54640.70 88888.00 2015-06-08 00:43:17.000 159 12624.48 158.10 54640.70 88888.00 2015-06-08 00:43:17.125 159 12624.52 158.12 54640.72 88888.00 2015-06-08 00:43:17.250 159 12624.48 158.15 54640.70 88888.00 2015-06-08 00:43:17.375 159 12624.45 158.15 54640.70 88888.00 2015-06-08 00:43:17.500 159 12624.50 158.15 54640.70 88888.00 2015-06-08 00:43:17.625 159 12624.50 158.12 54640.70 88888.00 2015-06-08 00:43:17.750 159 12624.40 158.12 54640.70 88888.00 2015-06-08 00:43:17.875 159 12624.42 158.15 54640.70 88888.00 2015-06-08 00:43:18.000 159 12624.48 158.12 54640.70 88888.00 2015-06-08 00:43:18.125 159 12624.50 158.10 54640.70 88888.00 2015-06-08 00:43:18.250 159 12624.50 158.10 54640.72 88888.00 2015-06-08 00:43:18.375 159 12624.55 158.12 54640.70 88888.00 2015-06-08 00:43:18.500 159 12624.55 158.10 54640.70 88888.00 2015-06-08 00:43:18.625 159 12624.50 158.12 54640.70 88888.00 2015-06-08 00:43:18.750 159 12624.48 158.12 54640.75 88888.00 2015-06-08 00:43:18.875 159 12624.50 158.12 54640.75 88888.00 2015-06-08 00:43:19.000 159 12624.60 158.15 54640.75 88888.00 2015-06-08 00:43:19.125 159 12624.58 158.10 54640.75 88888.00 2015-06-08 00:43:19.250 159 12624.48 158.12 54640.78 88888.00 2015-06-08 00:43:19.375 159 12624.45 158.10 54640.75 88888.00 2015-06-08 00:43:19.500 159 12624.40 158.12 54640.78 88888.00 2015-06-08 00:43:19.625 159 12624.38 158.07 54640.78 88888.00 2015-06-08 00:43:19.750 159 12624.35 158.07 54640.78 88888.00 2015-06-08 00:43:19.875 159 12624.38 158.07 54640.78 88888.00 2015-06-08 00:43:20.000 159 12624.40 158.07 54640.75 88888.00 2015-06-08 00:43:20.125 159 12624.45 158.12 54640.78 88888.00 2015-06-08 00:43:20.250 159 12624.48 158.10 54640.78 88888.00 2015-06-08 00:43:20.375 159 12624.48 158.10 54640.75 88888.00 2015-06-08 00:43:20.500 159 12624.45 158.12 54640.78 88888.00 2015-06-08 00:43:20.625 159 12624.45 158.10 54640.80 88888.00 2015-06-08 00:43:20.750 159 12624.42 158.10 54640.78 88888.00 2015-06-08 00:43:20.875 159 12624.40 158.05 54640.75 88888.00 2015-06-08 00:43:21.000 159 12624.45 158.07 54640.78 88888.00 2015-06-08 00:43:21.125 159 12624.35 158.05 54640.78 88888.00 2015-06-08 00:43:21.250 159 12624.27 158.03 54640.80 88888.00 2015-06-08 00:43:21.375 159 12624.35 158.07 54640.80 88888.00 2015-06-08 00:43:21.500 159 12624.42 158.10 54640.82 88888.00 2015-06-08 00:43:21.625 159 12624.42 158.07 54640.85 88888.00 2015-06-08 00:43:21.750 159 12624.40 158.07 54640.80 88888.00 2015-06-08 00:43:21.875 159 12624.38 158.07 54640.80 88888.00 2015-06-08 00:43:22.000 159 12624.35 158.05 54640.78 88888.00 2015-06-08 00:43:22.125 159 12624.35 158.07 54640.80 88888.00 2015-06-08 00:43:22.250 159 12624.33 158.07 54640.80 88888.00 2015-06-08 00:43:22.375 159 12624.35 158.10 54640.82 88888.00 2015-06-08 00:43:22.500 159 12624.33 158.05 54640.82 88888.00 2015-06-08 00:43:22.625 159 12624.35 158.05 54640.82 88888.00 2015-06-08 00:43:22.750 159 12624.40 158.03 54640.82 88888.00 2015-06-08 00:43:22.875 159 12624.42 158.10 54640.82 88888.00 2015-06-08 00:43:23.000 159 12624.42 158.07 54640.82 88888.00 2015-06-08 00:43:23.125 159 12624.42 158.05 54640.85 88888.00 2015-06-08 00:43:23.250 159 12624.40 158.05 54640.82 88888.00 2015-06-08 00:43:23.375 159 12624.42 158.05 54640.80 88888.00 2015-06-08 00:43:23.500 159 12624.42 158.07 54640.82 88888.00 2015-06-08 00:43:23.625 159 12624.35 158.05 54640.85 88888.00 2015-06-08 00:43:23.750 159 12624.35 158.03 54640.85 88888.00 2015-06-08 00:43:23.875 159 12624.38 158.00 54640.82 88888.00 2015-06-08 00:43:24.000 159 12624.35 158.03 54640.82 88888.00 2015-06-08 00:43:24.125 159 12624.42 158.03 54640.85 88888.00 2015-06-08 00:43:24.250 159 12624.50 158.03 54640.88 88888.00 2015-06-08 00:43:24.375 159 12624.40 158.03 54640.88 88888.00 2015-06-08 00:43:24.500 159 12624.30 158.00 54640.88 88888.00 2015-06-08 00:43:24.625 159 12624.35 158.00 54640.85 88888.00 2015-06-08 00:43:24.750 159 12624.45 158.00 54640.85 88888.00 2015-06-08 00:43:24.875 159 12624.48 158.00 54640.88 88888.00 2015-06-08 00:43:25.000 159 12624.45 157.97 54640.88 88888.00 2015-06-08 00:43:25.125 159 12624.35 157.93 54640.85 88888.00 2015-06-08 00:43:25.250 159 12624.38 157.93 54640.85 88888.00 2015-06-08 00:43:25.375 159 12624.48 157.95 54640.88 88888.00 2015-06-08 00:43:25.500 159 12624.45 157.95 54640.90 88888.00 2015-06-08 00:43:25.625 159 12624.45 157.95 54640.90 88888.00 2015-06-08 00:43:25.750 159 12624.40 157.95 54640.90 88888.00 2015-06-08 00:43:25.875 159 12624.42 157.95 54640.90 88888.00 2015-06-08 00:43:26.000 159 12624.50 157.95 54640.90 88888.00 2015-06-08 00:43:26.125 159 12624.55 157.97 54640.90 88888.00 2015-06-08 00:43:26.250 159 12624.48 157.93 54640.90 88888.00 2015-06-08 00:43:26.375 159 12624.52 157.93 54640.93 88888.00 2015-06-08 00:43:26.500 159 12624.55 157.90 54640.90 88888.00 2015-06-08 00:43:26.625 159 12624.48 157.90 54640.93 88888.00 2015-06-08 00:43:26.750 159 12624.52 157.93 54640.93 88888.00 2015-06-08 00:43:26.875 159 12624.55 157.93 54640.93 88888.00 2015-06-08 00:43:27.000 159 12624.52 157.90 54640.90 88888.00 2015-06-08 00:43:27.125 159 12624.50 157.88 54640.88 88888.00 2015-06-08 00:43:27.250 159 12624.50 157.85 54640.90 88888.00 2015-06-08 00:43:27.375 159 12624.50 157.80 54640.90 88888.00 2015-06-08 00:43:27.500 159 12624.52 157.82 54640.90 88888.00 2015-06-08 00:43:27.625 159 12624.50 157.85 54640.90 88888.00 2015-06-08 00:43:27.750 159 12624.58 157.85 54640.90 88888.00 2015-06-08 00:43:27.875 159 12624.62 157.80 54640.88 88888.00 2015-06-08 00:43:28.000 159 12624.60 157.82 54640.90 88888.00 2015-06-08 00:43:28.125 159 12624.55 157.80 54640.90 88888.00 2015-06-08 00:43:28.250 159 12624.52 157.82 54640.90 88888.00 2015-06-08 00:43:28.375 159 12624.52 157.80 54640.90 88888.00 2015-06-08 00:43:28.500 159 12624.58 157.78 54640.90 88888.00 2015-06-08 00:43:28.625 159 12624.60 157.80 54640.93 88888.00 2015-06-08 00:43:28.750 159 12624.58 157.78 54640.95 88888.00 2015-06-08 00:43:28.875 159 12624.52 157.80 54640.95 88888.00 2015-06-08 00:43:29.000 159 12624.58 157.78 54640.93 88888.00 2015-06-08 00:43:29.125 159 12624.60 157.82 54640.95 88888.00 2015-06-08 00:43:29.250 159 12624.60 157.82 54640.93 88888.00 2015-06-08 00:43:29.375 159 12624.65 157.88 54640.95 88888.00 2015-06-08 00:43:29.500 159 12624.58 157.85 54640.97 88888.00 2015-06-08 00:43:29.625 159 12624.58 157.82 54640.95 88888.00 2015-06-08 00:43:29.750 159 12624.62 157.80 54640.93 88888.00 2015-06-08 00:43:29.875 159 12624.62 157.78 54640.93 88888.00 2015-06-08 00:43:30.000 159 12624.58 157.72 54640.95 88888.00 2015-06-08 00:43:30.125 159 12624.62 157.78 54640.95 88888.00 2015-06-08 00:43:30.250 159 12624.62 157.80 54640.97 88888.00 2015-06-08 00:43:30.375 159 12624.60 157.80 54640.97 88888.00 2015-06-08 00:43:30.500 159 12624.62 157.78 54640.95 88888.00 2015-06-08 00:43:30.625 159 12624.70 157.75 54640.95 88888.00 2015-06-08 00:43:30.750 159 12624.70 157.78 54640.95 88888.00 2015-06-08 00:43:30.875 159 12624.73 157.78 54640.95 88888.00 2015-06-08 00:43:31.000 159 12624.75 157.75 54640.93 88888.00 2015-06-08 00:43:31.125 159 12624.77 157.75 54640.95 88888.00 2015-06-08 00:43:31.250 159 12624.75 157.72 54640.97 88888.00 2015-06-08 00:43:31.375 159 12624.73 157.72 54640.97 88888.00 2015-06-08 00:43:31.500 159 12624.65 157.70 54640.97 88888.00 2015-06-08 00:43:31.625 159 12624.70 157.70 54640.97 88888.00 2015-06-08 00:43:31.750 159 12624.67 157.70 54640.97 88888.00 2015-06-08 00:43:31.875 159 12624.67 157.70 54640.97 88888.00 2015-06-08 00:43:32.000 159 12624.73 157.70 54640.97 88888.00 2015-06-08 00:43:32.125 159 12624.75 157.70 54640.97 88888.00 2015-06-08 00:43:32.250 159 12624.75 157.70 54640.97 88888.00 2015-06-08 00:43:32.375 159 12624.73 157.68 54640.97 88888.00 2015-06-08 00:43:32.500 159 12624.67 157.65 54640.97 88888.00 2015-06-08 00:43:32.625 159 12624.62 157.65 54640.95 88888.00 2015-06-08 00:43:32.750 159 12624.67 157.65 54640.97 88888.00 2015-06-08 00:43:32.875 159 12624.75 157.62 54640.97 88888.00 2015-06-08 00:43:33.000 159 12624.83 157.62 54640.97 88888.00 2015-06-08 00:43:33.125 159 12624.85 157.62 54640.97 88888.00 2015-06-08 00:43:33.250 159 12624.77 157.62 54641.03 88888.00 2015-06-08 00:43:33.375 159 12624.73 157.62 54641.00 88888.00 2015-06-08 00:43:33.500 159 12624.75 157.60 54641.03 88888.00 2015-06-08 00:43:33.625 159 12624.77 157.62 54641.03 88888.00 2015-06-08 00:43:33.750 159 12624.77 157.65 54641.03 88888.00 2015-06-08 00:43:33.875 159 12624.77 157.65 54641.05 88888.00 2015-06-08 00:43:34.000 159 12624.73 157.62 54641.00 88888.00 2015-06-08 00:43:34.125 159 12624.80 157.62 54641.03 88888.00 2015-06-08 00:43:34.250 159 12624.85 157.60 54641.03 88888.00 2015-06-08 00:43:34.375 159 12624.88 157.57 54641.03 88888.00 2015-06-08 00:43:34.500 159 12624.80 157.57 54641.00 88888.00 2015-06-08 00:43:34.625 159 12624.80 157.57 54641.03 88888.00 2015-06-08 00:43:34.750 159 12624.83 157.57 54641.00 88888.00 2015-06-08 00:43:34.875 159 12624.92 157.53 54640.97 88888.00 2015-06-08 00:43:35.000 159 12624.90 157.50 54640.97 88888.00 2015-06-08 00:43:35.125 159 12624.80 157.50 54640.97 88888.00 2015-06-08 00:43:35.250 159 12624.80 157.47 54641.00 88888.00 2015-06-08 00:43:35.375 159 12624.83 157.53 54641.03 88888.00 2015-06-08 00:43:35.500 159 12624.83 157.55 54641.00 88888.00 2015-06-08 00:43:35.625 159 12624.80 157.50 54641.00 88888.00 2015-06-08 00:43:35.750 159 12624.85 157.50 54641.03 88888.00 2015-06-08 00:43:35.875 159 12624.88 157.50 54641.00 88888.00 2015-06-08 00:43:36.000 159 12624.83 157.55 54641.00 88888.00 2015-06-08 00:43:36.125 159 12624.80 157.53 54641.03 88888.00 2015-06-08 00:43:36.250 159 12624.83 157.47 54641.05 88888.00 2015-06-08 00:43:36.375 159 12624.85 157.47 54641.05 88888.00 2015-06-08 00:43:36.500 159 12624.83 157.47 54641.10 88888.00 2015-06-08 00:43:36.625 159 12624.80 157.47 54641.10 88888.00 2015-06-08 00:43:36.750 159 12624.83 157.43 54641.07 88888.00 2015-06-08 00:43:36.875 159 12624.83 157.45 54641.05 88888.00 2015-06-08 00:43:37.000 159 12624.88 157.43 54641.07 88888.00 2015-06-08 00:43:37.125 159 12624.90 157.43 54641.10 88888.00 2015-06-08 00:43:37.250 159 12624.88 157.40 54641.07 88888.00 2015-06-08 00:43:37.375 159 12624.85 157.40 54641.10 88888.00 2015-06-08 00:43:37.500 159 12624.80 157.40 54641.10 88888.00 2015-06-08 00:43:37.625 159 12624.80 157.43 54641.07 88888.00 2015-06-08 00:43:37.750 159 12624.83 157.40 54641.05 88888.00 2015-06-08 00:43:37.875 159 12624.85 157.38 54641.03 88888.00 2015-06-08 00:43:38.000 159 12624.85 157.35 54641.07 88888.00 2015-06-08 00:43:38.125 159 12624.88 157.38 54641.10 88888.00 2015-06-08 00:43:38.250 159 12624.85 157.38 54641.10 88888.00 2015-06-08 00:43:38.375 159 12624.88 157.40 54641.10 88888.00 2015-06-08 00:43:38.500 159 12624.88 157.35 54641.07 88888.00 2015-06-08 00:43:38.625 159 12624.90 157.32 54641.10 88888.00 2015-06-08 00:43:38.750 159 12624.92 157.35 54641.10 88888.00 2015-06-08 00:43:38.875 159 12624.88 157.35 54641.12 88888.00 2015-06-08 00:43:39.000 159 12624.88 157.32 54641.10 88888.00 2015-06-08 00:43:39.125 159 12624.90 157.32 54641.12 88888.00 2015-06-08 00:43:39.250 159 12624.90 157.32 54641.15 88888.00 2015-06-08 00:43:39.375 159 12624.95 157.30 54641.15 88888.00 2015-06-08 00:43:39.500 159 12624.95 157.32 54641.12 88888.00 2015-06-08 00:43:39.625 159 12624.98 157.32 54641.15 88888.00 2015-06-08 00:43:39.750 159 12624.90 157.28 54641.18 88888.00 2015-06-08 00:43:39.875 159 12624.92 157.30 54641.15 88888.00 2015-06-08 00:43:40.000 159 12625.00 157.30 54641.12 88888.00 2015-06-08 00:43:40.125 159 12625.00 157.28 54641.10 88888.00 2015-06-08 00:43:40.250 159 12625.02 157.25 54641.12 88888.00 2015-06-08 00:43:40.375 159 12625.05 157.22 54641.12 88888.00 2015-06-08 00:43:40.500 159 12625.02 157.28 54641.12 88888.00 2015-06-08 00:43:40.625 159 12625.02 157.28 54641.15 88888.00 2015-06-08 00:43:40.750 159 12625.08 157.22 54641.12 88888.00 2015-06-08 00:43:40.875 159 12625.12 157.20 54641.12 88888.00 2015-06-08 00:43:41.000 159 12625.12 157.20 54641.12 88888.00 2015-06-08 00:43:41.125 159 12625.10 157.20 54641.12 88888.00 2015-06-08 00:43:41.250 159 12625.02 157.18 54641.12 88888.00 2015-06-08 00:43:41.375 159 12625.05 157.18 54641.15 88888.00 2015-06-08 00:43:41.500 159 12625.20 157.20 54641.15 88888.00 2015-06-08 00:43:41.625 159 12625.25 157.15 54641.15 88888.00 2015-06-08 00:43:41.750 159 12625.25 157.18 54641.15 88888.00 2015-06-08 00:43:41.875 159 12625.25 157.15 54641.18 88888.00 2015-06-08 00:43:42.000 159 12625.27 157.15 54641.15 88888.00 2015-06-08 00:43:42.125 159 12625.27 157.18 54641.15 88888.00 2015-06-08 00:43:42.250 159 12625.20 157.10 54641.15 88888.00 2015-06-08 00:43:42.375 159 12625.20 157.10 54641.15 88888.00 2015-06-08 00:43:42.500 159 12625.25 157.10 54641.12 88888.00 2015-06-08 00:43:42.625 159 12625.20 157.10 54641.15 88888.00 2015-06-08 00:43:42.750 159 12625.12 157.12 54641.15 88888.00 2015-06-08 00:43:42.875 159 12625.08 157.12 54641.18 88888.00 2015-06-08 00:43:43.000 159 12625.17 157.07 54641.18 88888.00 2015-06-08 00:43:43.125 159 12625.20 157.07 54641.15 88888.00 2015-06-08 00:43:43.250 159 12625.17 157.07 54641.20 88888.00 2015-06-08 00:43:43.375 159 12625.15 157.05 54641.18 88888.00 2015-06-08 00:43:43.500 159 12625.23 157.05 54641.12 88888.00 2015-06-08 00:43:43.625 159 12625.30 157.05 54641.18 88888.00 2015-06-08 00:43:43.750 159 12625.30 157.05 54641.15 88888.00 2015-06-08 00:43:43.875 159 12625.25 157.07 54641.18 88888.00 2015-06-08 00:43:44.000 159 12625.30 157.05 54641.12 88888.00 2015-06-08 00:43:44.125 159 12625.30 157.05 54641.18 88888.00 2015-06-08 00:43:44.250 159 12625.30 157.03 54641.15 88888.00 2015-06-08 00:43:44.375 159 12625.27 157.00 54641.15 88888.00 2015-06-08 00:43:44.500 159 12625.27 157.00 54641.18 88888.00 2015-06-08 00:43:44.625 159 12625.27 157.00 54641.15 88888.00 2015-06-08 00:43:44.750 159 12625.33 156.95 54641.15 88888.00 2015-06-08 00:43:44.875 159 12625.33 156.97 54641.15 88888.00 2015-06-08 00:43:45.000 159 12625.38 156.97 54641.15 88888.00 2015-06-08 00:43:45.125 159 12625.33 156.97 54641.15 88888.00 2015-06-08 00:43:45.250 159 12625.30 156.97 54641.18 88888.00 2015-06-08 00:43:45.375 159 12625.33 156.95 54641.20 88888.00 2015-06-08 00:43:45.500 159 12625.30 156.95 54641.20 88888.00 2015-06-08 00:43:45.625 159 12625.30 156.97 54641.18 88888.00 2015-06-08 00:43:45.750 159 12625.30 156.97 54641.18 88888.00 2015-06-08 00:43:45.875 159 12625.40 156.95 54641.20 88888.00 2015-06-08 00:43:46.000 159 12625.45 156.95 54641.20 88888.00 2015-06-08 00:43:46.125 159 12625.42 156.93 54641.20 88888.00 2015-06-08 00:43:46.250 159 12625.42 156.93 54641.18 88888.00 2015-06-08 00:43:46.375 159 12625.45 156.93 54641.18 88888.00 2015-06-08 00:43:46.500 159 12625.48 156.88 54641.20 88888.00 2015-06-08 00:43:46.625 159 12625.50 156.85 54641.20 88888.00 2015-06-08 00:43:46.750 159 12625.45 156.85 54641.20 88888.00 2015-06-08 00:43:46.875 159 12625.42 156.85 54641.22 88888.00 2015-06-08 00:43:47.000 159 12625.48 156.85 54641.25 88888.00 2015-06-08 00:43:47.125 159 12625.52 156.88 54641.25 88888.00 2015-06-08 00:43:47.250 159 12625.50 156.82 54641.25 88888.00 2015-06-08 00:43:47.375 159 12625.50 156.85 54641.25 88888.00 2015-06-08 00:43:47.500 159 12625.48 156.82 54641.22 88888.00 2015-06-08 00:43:47.625 159 12625.42 156.80 54641.22 88888.00 2015-06-08 00:43:47.750 159 12625.45 156.78 54641.25 88888.00 2015-06-08 00:43:47.875 159 12625.40 156.82 54641.25 88888.00 2015-06-08 00:43:48.000 159 12625.42 156.80 54641.22 88888.00 2015-06-08 00:43:48.125 159 12625.45 156.80 54641.25 88888.00 2015-06-08 00:43:48.250 159 12625.45 156.80 54641.30 88888.00 2015-06-08 00:43:48.375 159 12625.60 156.82 54641.30 88888.00 2015-06-08 00:43:48.500 159 12625.62 156.85 54641.28 88888.00 2015-06-08 00:43:48.625 159 12625.58 156.78 54641.28 88888.00 2015-06-08 00:43:48.750 159 12625.52 156.78 54641.28 88888.00 2015-06-08 00:43:48.875 159 12625.50 156.80 54641.28 88888.00 2015-06-08 00:43:49.000 159 12625.52 156.78 54641.28 88888.00 2015-06-08 00:43:49.125 159 12625.50 156.78 54641.30 88888.00 2015-06-08 00:43:49.250 159 12625.50 156.75 54641.30 88888.00 2015-06-08 00:43:49.375 159 12625.48 156.78 54641.30 88888.00 2015-06-08 00:43:49.500 159 12625.50 156.75 54641.32 88888.00 2015-06-08 00:43:49.625 159 12625.55 156.78 54641.35 88888.00 2015-06-08 00:43:49.750 159 12625.52 156.75 54641.32 88888.00 2015-06-08 00:43:49.875 159 12625.50 156.72 54641.30 88888.00 2015-06-08 00:43:50.000 159 12625.55 156.68 54641.28 88888.00 2015-06-08 00:43:50.125 159 12625.55 156.70 54641.28 88888.00 2015-06-08 00:43:50.250 159 12625.52 156.65 54641.30 88888.00 2015-06-08 00:43:50.375 159 12625.60 156.68 54641.28 88888.00 2015-06-08 00:43:50.500 159 12625.67 156.70 54641.28 88888.00 2015-06-08 00:43:50.625 159 12625.67 156.70 54641.30 88888.00 2015-06-08 00:43:50.750 159 12625.62 156.68 54641.30 88888.00 2015-06-08 00:43:50.875 159 12625.62 156.62 54641.30 88888.00 2015-06-08 00:43:51.000 159 12625.62 156.60 54641.30 88888.00 2015-06-08 00:43:51.125 159 12625.58 156.62 54641.35 88888.00 2015-06-08 00:43:51.250 159 12625.58 156.68 54641.35 88888.00 2015-06-08 00:43:51.375 159 12625.58 156.68 54641.32 88888.00 2015-06-08 00:43:51.500 159 12625.60 156.62 54641.30 88888.00 2015-06-08 00:43:51.625 159 12625.55 156.57 54641.32 88888.00 2015-06-08 00:43:51.750 159 12625.52 156.65 54641.38 88888.00 2015-06-08 00:43:51.875 159 12625.58 156.65 54641.35 88888.00 2015-06-08 00:43:52.000 159 12625.58 156.65 54641.35 88888.00 2015-06-08 00:43:52.125 159 12625.62 156.62 54641.38 88888.00 2015-06-08 00:43:52.250 159 12625.58 156.60 54641.38 88888.00 2015-06-08 00:43:52.375 159 12625.60 156.62 54641.38 88888.00 2015-06-08 00:43:52.500 159 12625.62 156.62 54641.38 88888.00 2015-06-08 00:43:52.625 159 12625.67 156.60 54641.40 88888.00 2015-06-08 00:43:52.750 159 12625.62 156.57 54641.38 88888.00 2015-06-08 00:43:52.875 159 12625.60 156.57 54641.35 88888.00 2015-06-08 00:43:53.000 159 12625.60 156.55 54641.38 88888.00 2015-06-08 00:43:53.125 159 12625.55 156.57 54641.38 88888.00 2015-06-08 00:43:53.250 159 12625.52 156.53 54641.38 88888.00 2015-06-08 00:43:53.375 159 12625.55 156.53 54641.38 88888.00 2015-06-08 00:43:53.500 159 12625.60 156.50 54641.40 88888.00 2015-06-08 00:43:53.625 159 12625.62 156.53 54641.40 88888.00 2015-06-08 00:43:53.750 159 12625.62 156.53 54641.40 88888.00 2015-06-08 00:43:53.875 159 12625.65 156.47 54641.40 88888.00 2015-06-08 00:43:54.000 159 12625.65 156.53 54641.40 88888.00 2015-06-08 00:43:54.125 159 12625.62 156.53 54641.43 88888.00 2015-06-08 00:43:54.250 159 12625.60 156.50 54641.43 88888.00 2015-06-08 00:43:54.375 159 12625.62 156.50 54641.43 88888.00 2015-06-08 00:43:54.500 159 12625.65 156.47 54641.43 88888.00 2015-06-08 00:43:54.625 159 12625.65 156.50 54641.43 88888.00 2015-06-08 00:43:54.750 159 12625.67 156.53 54641.40 88888.00 2015-06-08 00:43:54.875 159 12625.62 156.50 54641.43 88888.00 2015-06-08 00:43:55.000 159 12625.62 156.50 54641.40 88888.00 2015-06-08 00:43:55.125 159 12625.65 156.47 54641.43 88888.00 2015-06-08 00:43:55.250 159 12625.58 156.47 54641.43 88888.00 2015-06-08 00:43:55.375 159 12625.62 156.53 54641.45 88888.00 2015-06-08 00:43:55.500 159 12625.58 156.53 54641.43 88888.00 2015-06-08 00:43:55.625 159 12625.55 156.53 54641.43 88888.00 2015-06-08 00:43:55.750 159 12625.60 156.53 54641.45 88888.00 2015-06-08 00:43:55.875 159 12625.65 156.50 54641.45 88888.00 2015-06-08 00:43:56.000 159 12625.73 156.50 54641.43 88888.00 2015-06-08 00:43:56.125 159 12625.65 156.50 54641.40 88888.00 2015-06-08 00:43:56.250 159 12625.52 156.50 54641.45 88888.00 2015-06-08 00:43:56.375 159 12625.50 156.50 54641.45 88888.00 2015-06-08 00:43:56.500 159 12625.55 156.55 54641.45 88888.00 2015-06-08 00:43:56.625 159 12625.58 156.50 54641.43 88888.00 2015-06-08 00:43:56.750 159 12625.55 156.47 54641.45 88888.00 2015-06-08 00:43:56.875 159 12625.58 156.53 54641.45 88888.00 2015-06-08 00:43:57.000 159 12625.55 156.53 54641.45 88888.00 2015-06-08 00:43:57.125 159 12625.58 156.53 54641.47 88888.00 2015-06-08 00:43:57.250 159 12625.52 156.50 54641.43 88888.00 2015-06-08 00:43:57.375 159 12625.50 156.45 54641.40 88888.00 2015-06-08 00:43:57.500 159 12625.55 156.50 54641.43 88888.00 2015-06-08 00:43:57.625 159 12625.62 156.57 54641.47 88888.00 2015-06-08 00:43:57.750 159 12625.65 156.55 54641.47 88888.00 2015-06-08 00:43:57.875 159 12625.62 156.50 54641.47 88888.00 2015-06-08 00:43:58.000 159 12625.60 156.50 54641.47 88888.00 2015-06-08 00:43:58.125 159 12625.62 156.53 54641.50 88888.00 2015-06-08 00:43:58.250 159 12625.67 156.57 54641.50 88888.00 2015-06-08 00:43:58.375 159 12625.67 156.57 54641.50 88888.00 2015-06-08 00:43:58.500 159 12625.62 156.53 54641.50 88888.00 2015-06-08 00:43:58.625 159 12625.62 156.53 54641.50 88888.00 2015-06-08 00:43:58.750 159 12625.60 156.55 54641.53 88888.00 2015-06-08 00:43:58.875 159 12625.60 156.53 54641.50 88888.00 2015-06-08 00:43:59.000 159 12625.67 156.55 54641.47 88888.00 2015-06-08 00:43:59.125 159 12625.67 156.60 54641.53 88888.00 2015-06-08 00:43:59.250 159 12625.65 156.60 54641.55 88888.00 2015-06-08 00:43:59.375 159 12625.67 156.62 54641.57 88888.00 2015-06-08 00:43:59.500 159 12625.70 156.62 54641.53 88888.00 2015-06-08 00:43:59.625 159 12625.67 156.62 54641.50 88888.00 2015-06-08 00:43:59.750 159 12625.60 156.62 54641.53 88888.00 2015-06-08 00:43:59.875 159 12625.58 156.62 54641.57 88888.00 2015-06-08 00:44:00.000 159 12625.60 156.62 54641.55 88888.00 2015-06-08 00:44:00.125 159 12625.60 156.65 54641.55 88888.00 2015-06-08 00:44:00.250 159 12625.58 156.62 54641.55 88888.00 2015-06-08 00:44:00.375 159 12625.55 156.65 54641.55 88888.00 2015-06-08 00:44:00.500 159 12625.55 156.65 54641.53 88888.00 2015-06-08 00:44:00.625 159 12625.62 156.70 54641.55 88888.00 2015-06-08 00:44:00.750 159 12625.65 156.70 54641.55 88888.00 2015-06-08 00:44:00.875 159 12625.62 156.65 54641.55 88888.00 2015-06-08 00:44:01.000 159 12625.65 156.62 54641.53 88888.00 2015-06-08 00:44:01.125 159 12625.60 156.62 54641.55 88888.00 2015-06-08 00:44:01.250 159 12625.58 156.62 54641.57 88888.00 2015-06-08 00:44:01.375 159 12625.62 156.65 54641.57 88888.00 2015-06-08 00:44:01.500 159 12625.67 156.68 54641.55 88888.00 2015-06-08 00:44:01.625 159 12625.67 156.70 54641.57 88888.00 2015-06-08 00:44:01.750 159 12625.65 156.68 54641.55 88888.00 2015-06-08 00:44:01.875 159 12625.58 156.65 54641.55 88888.00 2015-06-08 00:44:02.000 159 12625.58 156.68 54641.57 88888.00 2015-06-08 00:44:02.125 159 12625.58 156.72 54641.57 88888.00 2015-06-08 00:44:02.250 159 12625.60 156.72 54641.57 88888.00 2015-06-08 00:44:02.375 159 12625.62 156.68 54641.55 88888.00 2015-06-08 00:44:02.500 159 12625.65 156.65 54641.53 88888.00 2015-06-08 00:44:02.625 159 12625.67 156.70 54641.57 88888.00 2015-06-08 00:44:02.750 159 12625.70 156.68 54641.55 88888.00 2015-06-08 00:44:02.875 159 12625.65 156.68 54641.55 88888.00 2015-06-08 00:44:03.000 159 12625.62 156.70 54641.53 88888.00 2015-06-08 00:44:03.125 159 12625.65 156.75 54641.57 88888.00 2015-06-08 00:44:03.250 159 12625.65 156.70 54641.55 88888.00 2015-06-08 00:44:03.375 159 12625.70 156.68 54641.53 88888.00 2015-06-08 00:44:03.500 159 12625.65 156.72 54641.55 88888.00 2015-06-08 00:44:03.625 159 12625.70 156.72 54641.55 88888.00 2015-06-08 00:44:03.750 159 12625.73 156.72 54641.57 88888.00 2015-06-08 00:44:03.875 159 12625.73 156.68 54641.60 88888.00 2015-06-08 00:44:04.000 159 12625.70 156.68 54641.57 88888.00 2015-06-08 00:44:04.125 159 12625.73 156.70 54641.57 88888.00 2015-06-08 00:44:04.250 159 12625.80 156.70 54641.62 88888.00 2015-06-08 00:44:04.375 159 12625.88 156.72 54641.62 88888.00 2015-06-08 00:44:04.500 159 12625.88 156.72 54641.60 88888.00 2015-06-08 00:44:04.625 159 12625.83 156.72 54641.60 88888.00 2015-06-08 00:44:04.750 159 12625.83 156.72 54641.60 88888.00 2015-06-08 00:44:04.875 159 12625.88 156.75 54641.62 88888.00 2015-06-08 00:44:05.000 159 12625.92 156.72 54641.62 88888.00 2015-06-08 00:44:05.125 159 12625.92 156.75 54641.65 88888.00 2015-06-08 00:44:05.250 159 12625.85 156.72 54641.60 88888.00 2015-06-08 00:44:05.375 159 12625.80 156.72 54641.60 88888.00 2015-06-08 00:44:05.500 159 12625.80 156.78 54641.62 88888.00 2015-06-08 00:44:05.625 159 12625.80 156.78 54641.62 88888.00 2015-06-08 00:44:05.750 159 12625.77 156.80 54641.60 88888.00 2015-06-08 00:44:05.875 159 12625.83 156.80 54641.62 88888.00 2015-06-08 00:44:06.000 159 12625.83 156.78 54641.62 88888.00 2015-06-08 00:44:06.125 159 12625.88 156.75 54641.62 88888.00 2015-06-08 00:44:06.250 159 12625.83 156.72 54641.62 88888.00 2015-06-08 00:44:06.375 159 12625.85 156.78 54641.65 88888.00 2015-06-08 00:44:06.500 159 12625.85 156.75 54641.65 88888.00 2015-06-08 00:44:06.625 159 12625.88 156.80 54641.60 88888.00 2015-06-08 00:44:06.750 159 12625.90 156.80 54641.62 88888.00 2015-06-08 00:44:06.875 159 12625.90 156.75 54641.62 88888.00 2015-06-08 00:44:07.000 159 12625.92 156.75 54641.65 88888.00 2015-06-08 00:44:07.125 159 12625.90 156.75 54641.65 88888.00 2015-06-08 00:44:07.250 159 12625.88 156.80 54641.68 88888.00 2015-06-08 00:44:07.375 159 12625.90 156.82 54641.68 88888.00 2015-06-08 00:44:07.500 159 12625.92 156.78 54641.65 88888.00 2015-06-08 00:44:07.625 159 12625.92 156.78 54641.62 88888.00 2015-06-08 00:44:07.750 159 12625.92 156.78 54641.65 88888.00 2015-06-08 00:44:07.875 159 12626.02 156.78 54641.65 88888.00 2015-06-08 00:44:08.000 159 12626.10 156.80 54641.68 88888.00 2015-06-08 00:44:08.125 159 12626.02 156.80 54641.68 88888.00 2015-06-08 00:44:08.250 159 12625.98 156.80 54641.68 88888.00 2015-06-08 00:44:08.375 159 12625.98 156.80 54641.65 88888.00 2015-06-08 00:44:08.500 159 12626.05 156.78 54641.65 88888.00 2015-06-08 00:44:08.625 159 12626.17 156.82 54641.65 88888.00 2015-06-08 00:44:08.750 159 12626.10 156.85 54641.65 88888.00 2015-06-08 00:44:08.875 159 12626.12 156.82 54641.68 88888.00 2015-06-08 00:44:09.000 159 12626.20 156.78 54641.68 88888.00 2015-06-08 00:44:09.125 159 12626.15 156.78 54641.68 88888.00 2015-06-08 00:44:09.250 159 12626.10 156.80 54641.68 88888.00 2015-06-08 00:44:09.375 159 12626.17 156.82 54641.65 88888.00 2015-06-08 00:44:09.500 159 12626.27 156.82 54641.65 88888.00 2015-06-08 00:44:09.625 159 12626.23 156.82 54641.65 88888.00 2015-06-08 00:44:09.750 159 12626.17 156.80 54641.65 88888.00 2015-06-08 00:44:09.875 159 12626.25 156.85 54641.70 88888.00 2015-06-08 00:44:10.000 159 12626.25 156.88 54641.70 88888.00 2015-06-08 00:44:10.125 159 12626.20 156.88 54641.70 88888.00 2015-06-08 00:44:10.250 159 12626.15 156.85 54641.70 88888.00 2015-06-08 00:44:10.375 159 12626.23 156.88 54641.72 88888.00 2015-06-08 00:44:10.500 159 12626.27 156.88 54641.70 88888.00 2015-06-08 00:44:10.625 159 12626.33 156.88 54641.70 88888.00 2015-06-08 00:44:10.750 159 12626.25 156.85 54641.70 88888.00 2015-06-08 00:44:10.875 159 12626.20 156.85 54641.68 88888.00 2015-06-08 00:44:11.000 159 12626.27 156.88 54641.68 88888.00 2015-06-08 00:44:11.125 159 12626.33 156.88 54641.68 88888.00 2015-06-08 00:44:11.250 159 12626.35 156.88 54641.68 88888.00 2015-06-08 00:44:11.375 159 12626.40 156.88 54641.70 88888.00 2015-06-08 00:44:11.500 159 12626.38 156.90 54641.70 88888.00 2015-06-08 00:44:11.625 159 12626.45 156.90 54641.70 88888.00 2015-06-08 00:44:11.750 159 12626.38 156.88 54641.68 88888.00 2015-06-08 00:44:11.875 159 12626.30 156.85 54641.68 88888.00 2015-06-08 00:44:12.000 159 12626.30 156.85 54641.65 88888.00 2015-06-08 00:44:12.125 159 12626.35 156.90 54641.68 88888.00 2015-06-08 00:44:12.250 159 12626.38 156.90 54641.70 88888.00 2015-06-08 00:44:12.375 159 12626.38 156.88 54641.70 88888.00 2015-06-08 00:44:12.500 159 12626.42 156.88 54641.70 88888.00 2015-06-08 00:44:12.625 159 12626.45 156.88 54641.70 88888.00 2015-06-08 00:44:12.750 159 12626.45 156.93 54641.72 88888.00 2015-06-08 00:44:12.875 159 12626.45 156.95 54641.70 88888.00 2015-06-08 00:44:13.000 159 12626.42 156.95 54641.72 88888.00 2015-06-08 00:44:13.125 159 12626.42 156.95 54641.72 88888.00 2015-06-08 00:44:13.250 159 12626.38 156.93 54641.72 88888.00 2015-06-08 00:44:13.375 159 12626.42 156.95 54641.68 88888.00 2015-06-08 00:44:13.500 159 12626.50 156.95 54641.70 88888.00 2015-06-08 00:44:13.625 159 12626.50 156.95 54641.70 88888.00 2015-06-08 00:44:13.750 159 12626.48 156.90 54641.70 88888.00 2015-06-08 00:44:13.875 159 12626.45 156.93 54641.72 88888.00 2015-06-08 00:44:14.000 159 12626.50 156.95 54641.75 88888.00 2015-06-08 00:44:14.125 159 12626.50 156.95 54641.72 88888.00 2015-06-08 00:44:14.250 159 12626.48 156.97 54641.75 88888.00 2015-06-08 00:44:14.375 159 12626.52 156.97 54641.75 88888.00 2015-06-08 00:44:14.500 159 12626.58 156.97 54641.75 88888.00 2015-06-08 00:44:14.625 159 12626.60 157.00 54641.72 88888.00 2015-06-08 00:44:14.750 159 12626.62 157.00 54641.75 88888.00 2015-06-08 00:44:14.875 159 12626.62 157.00 54641.75 88888.00 2015-06-08 00:44:15.000 159 12626.60 157.03 54641.78 88888.00 2015-06-08 00:44:15.125 159 12626.60 157.00 54641.78 88888.00 2015-06-08 00:44:15.250 159 12626.58 157.00 54641.75 88888.00 2015-06-08 00:44:15.375 159 12626.65 157.05 54641.75 88888.00 2015-06-08 00:44:15.500 159 12626.65 157.05 54641.72 88888.00 2015-06-08 00:44:15.625 159 12626.67 157.03 54641.72 88888.00 2015-06-08 00:44:15.750 159 12626.65 157.00 54641.72 88888.00 2015-06-08 00:44:15.875 159 12626.70 157.00 54641.72 88888.00 2015-06-08 00:44:16.000 159 12626.73 156.97 54641.75 88888.00 2015-06-08 00:44:16.125 159 12626.65 157.00 54641.75 88888.00 2015-06-08 00:44:16.250 159 12626.58 156.97 54641.78 88888.00 2015-06-08 00:44:16.375 159 12626.65 157.00 54641.80 88888.00 2015-06-08 00:44:16.500 159 12626.73 157.03 54641.78 88888.00 2015-06-08 00:44:16.625 159 12626.67 157.03 54641.75 88888.00 2015-06-08 00:44:16.750 159 12626.62 157.03 54641.75 88888.00 2015-06-08 00:44:16.875 159 12626.70 157.05 54641.78 88888.00 2015-06-08 00:44:17.000 159 12626.70 157.05 54641.75 88888.00 2015-06-08 00:44:17.125 159 12626.70 157.05 54641.78 88888.00 2015-06-08 00:44:17.250 159 12626.75 157.03 54641.80 88888.00 2015-06-08 00:44:17.375 159 12626.85 157.03 54641.78 88888.00 2015-06-08 00:44:17.500 159 12626.88 157.07 54641.80 88888.00 2015-06-08 00:44:17.625 159 12626.80 157.05 54641.80 88888.00 2015-06-08 00:44:17.750 159 12626.75 157.00 54641.75 88888.00 2015-06-08 00:44:17.875 159 12626.77 157.05 54641.78 88888.00 2015-06-08 00:44:18.000 159 12626.85 157.05 54641.78 88888.00 2015-06-08 00:44:18.125 159 12626.88 157.03 54641.78 88888.00 2015-06-08 00:44:18.250 159 12626.80 157.05 54641.78 88888.00 2015-06-08 00:44:18.375 159 12626.75 157.05 54641.78 88888.00 2015-06-08 00:44:18.500 159 12626.73 157.05 54641.80 88888.00 2015-06-08 00:44:18.625 159 12626.67 157.00 54641.78 88888.00 2015-06-08 00:44:18.750 159 12626.75 157.03 54641.80 88888.00 2015-06-08 00:44:18.875 159 12626.83 157.05 54641.80 88888.00 2015-06-08 00:44:19.000 159 12626.88 157.03 54641.82 88888.00 2015-06-08 00:44:19.125 159 12626.85 157.00 54641.80 88888.00 2015-06-08 00:44:19.250 159 12626.80 157.03 54641.82 88888.00 2015-06-08 00:44:19.375 159 12626.83 157.05 54641.82 88888.00 2015-06-08 00:44:19.500 159 12626.88 157.05 54641.82 88888.00 2015-06-08 00:44:19.625 159 12626.83 157.00 54641.80 88888.00 2015-06-08 00:44:19.750 159 12626.77 157.00 54641.80 88888.00 2015-06-08 00:44:19.875 159 12626.77 156.97 54641.80 88888.00 2015-06-08 00:44:20.000 159 12626.77 157.03 54641.82 88888.00 2015-06-08 00:44:20.125 159 12626.73 157.03 54641.82 88888.00 2015-06-08 00:44:20.250 159 12626.70 157.00 54641.88 88888.00 2015-06-08 00:44:20.375 159 12626.77 157.03 54641.85 88888.00 2015-06-08 00:44:20.500 159 12626.80 157.05 54641.85 88888.00 2015-06-08 00:44:20.625 159 12626.85 157.05 54641.82 88888.00 2015-06-08 00:44:20.750 159 12626.90 157.03 54641.88 88888.00 2015-06-08 00:44:20.875 159 12626.90 157.03 54641.88 88888.00 2015-06-08 00:44:21.000 159 12626.83 157.03 54641.82 88888.00 2015-06-08 00:44:21.125 159 12626.83 157.00 54641.85 88888.00 2015-06-08 00:44:21.250 159 12626.83 157.00 54641.88 88888.00 2015-06-08 00:44:21.375 159 12626.85 157.03 54641.88 88888.00 2015-06-08 00:44:21.500 159 12626.90 157.03 54641.88 88888.00 2015-06-08 00:44:21.625 159 12626.95 157.05 54641.88 88888.00 2015-06-08 00:44:21.750 159 12626.90 157.03 54641.88 88888.00 2015-06-08 00:44:21.875 159 12626.88 156.97 54641.90 88888.00 2015-06-08 00:44:22.000 159 12626.92 157.00 54641.88 88888.00 2015-06-08 00:44:22.125 159 12626.95 157.03 54641.93 88888.00 2015-06-08 00:44:22.250 159 12626.90 157.00 54641.90 88888.00 2015-06-08 00:44:22.375 159 12626.95 157.03 54641.90 88888.00 2015-06-08 00:44:22.500 159 12626.98 157.03 54641.90 88888.00 2015-06-08 00:44:22.625 159 12626.95 157.03 54641.93 88888.00 2015-06-08 00:44:22.750 159 12626.92 157.00 54641.93 88888.00 2015-06-08 00:44:22.875 159 12626.95 156.97 54641.93 88888.00 2015-06-08 00:44:23.000 159 12627.00 156.95 54641.95 88888.00 2015-06-08 00:44:23.125 159 12627.00 156.97 54641.97 88888.00 2015-06-08 00:44:23.250 159 12626.92 156.97 54641.95 88888.00 2015-06-08 00:44:23.375 159 12626.98 157.00 54641.95 88888.00 2015-06-08 00:44:23.500 159 12626.98 157.00 54641.93 88888.00 2015-06-08 00:44:23.625 159 12626.95 156.97 54641.93 88888.00 2015-06-08 00:44:23.750 159 12626.95 156.95 54641.93 88888.00 2015-06-08 00:44:23.875 159 12626.98 156.95 54641.93 88888.00 2015-06-08 00:44:24.000 159 12626.98 156.95 54641.88 88888.00 2015-06-08 00:44:24.125 159 12627.02 156.97 54641.90 88888.00 2015-06-08 00:44:24.250 159 12627.08 157.00 54641.95 88888.00 2015-06-08 00:44:24.375 159 12627.10 157.00 54641.95 88888.00 2015-06-08 00:44:24.500 159 12627.05 156.97 54641.97 88888.00 2015-06-08 00:44:24.625 159 12627.08 156.97 54642.00 88888.00 2015-06-08 00:44:24.750 159 12627.12 157.00 54642.00 88888.00 2015-06-08 00:44:24.875 159 12627.12 156.95 54641.97 88888.00 2015-06-08 00:44:25.000 159 12627.08 156.97 54641.95 88888.00 2015-06-08 00:44:25.125 159 12627.12 156.95 54641.97 88888.00 2015-06-08 00:44:25.250 159 12627.08 156.93 54642.03 88888.00 2015-06-08 00:44:25.375 159 12627.05 156.95 54642.00 88888.00 2015-06-08 00:44:25.500 159 12627.12 157.00 54642.00 88888.00 2015-06-08 00:44:25.625 159 12627.17 157.00 54642.00 88888.00 2015-06-08 00:44:25.750 159 12627.15 156.97 54642.00 88888.00 2015-06-08 00:44:25.875 159 12627.15 156.97 54642.03 88888.00 2015-06-08 00:44:26.000 159 12627.20 157.00 54642.03 88888.00 2015-06-08 00:44:26.125 159 12627.20 156.97 54642.00 88888.00 2015-06-08 00:44:26.250 159 12627.17 156.95 54642.00 88888.00 2015-06-08 00:44:26.375 159 12627.17 156.97 54642.03 88888.00 2015-06-08 00:44:26.500 159 12627.15 156.97 54642.03 88888.00 2015-06-08 00:44:26.625 159 12627.23 156.97 54642.00 88888.00 2015-06-08 00:44:26.750 159 12627.20 156.95 54642.03 88888.00 2015-06-08 00:44:26.875 159 12627.17 156.97 54642.03 88888.00 2015-06-08 00:44:27.000 159 12627.20 156.97 54642.05 88888.00 2015-06-08 00:44:27.125 159 12627.20 156.97 54642.05 88888.00 2015-06-08 00:44:27.250 159 12627.15 156.97 54642.05 88888.00 2015-06-08 00:44:27.375 159 12627.20 156.95 54642.05 88888.00 2015-06-08 00:44:27.500 159 12627.27 156.97 54642.05 88888.00 2015-06-08 00:44:27.625 159 12627.25 157.00 54642.05 88888.00 2015-06-08 00:44:27.750 159 12627.25 156.97 54642.05 88888.00 2015-06-08 00:44:27.875 159 12627.30 157.00 54642.03 88888.00 2015-06-08 00:44:28.000 159 12627.33 156.97 54642.03 88888.00 2015-06-08 00:44:28.125 159 12627.33 156.97 54642.05 88888.00 2015-06-08 00:44:28.250 159 12627.27 157.00 54642.10 88888.00 2015-06-08 00:44:28.375 159 12627.30 157.00 54642.05 88888.00 2015-06-08 00:44:28.500 159 12627.35 157.03 54642.05 88888.00 2015-06-08 00:44:28.625 159 12627.42 157.03 54642.10 88888.00 2015-06-08 00:44:28.750 159 12627.45 156.97 54642.05 88888.00 2015-06-08 00:44:28.875 159 12627.42 157.00 54642.05 88888.00 2015-06-08 00:44:29.000 159 12627.38 157.00 54642.03 88888.00 2015-06-08 00:44:29.125 159 12627.35 157.00 54642.03 88888.00 2015-06-08 00:44:29.250 159 12627.33 156.97 54642.03 88888.00 2015-06-08 00:44:29.375 159 12627.30 157.00 54642.03 88888.00 2015-06-08 00:44:29.500 159 12627.33 157.00 54642.05 88888.00 2015-06-08 00:44:29.625 159 12627.40 157.00 54642.05 88888.00 2015-06-08 00:44:29.750 159 12627.40 157.00 54642.05 88888.00 2015-06-08 00:44:29.875 159 12627.45 157.00 54642.07 88888.00 2015-06-08 00:44:30.000 159 12627.50 156.97 54642.05 88888.00 2015-06-08 00:44:30.125 159 12627.50 156.97 54642.07 88888.00 2015-06-08 00:44:30.250 159 12627.52 156.97 54642.10 88888.00 2015-06-08 00:44:30.375 159 12627.58 157.03 54642.10 88888.00 2015-06-08 00:44:30.500 159 12627.60 157.03 54642.10 88888.00 2015-06-08 00:44:30.625 159 12627.67 157.03 54642.10 88888.00 2015-06-08 00:44:30.750 159 12627.65 156.97 54642.10 88888.00 2015-06-08 00:44:30.875 159 12627.58 156.95 54642.10 88888.00 2015-06-08 00:44:31.000 159 12627.58 156.97 54642.07 88888.00 2015-06-08 00:44:31.125 159 12627.60 156.97 54642.10 88888.00 2015-06-08 00:44:31.250 159 12627.62 156.97 54642.15 88888.00 2015-06-08 00:44:31.375 159 12627.70 157.00 54642.15 88888.00 2015-06-08 00:44:31.500 159 12627.65 157.03 54642.15 88888.00 2015-06-08 00:44:31.625 159 12627.60 157.03 54642.15 88888.00 2015-06-08 00:44:31.750 159 12627.62 157.00 54642.15 88888.00 2015-06-08 00:44:31.875 159 12627.67 157.05 54642.15 88888.00 2015-06-08 00:44:32.000 159 12627.62 157.03 54642.15 88888.00 2015-06-08 00:44:32.125 159 12627.62 156.95 54642.12 88888.00 2015-06-08 00:44:32.250 159 12627.65 156.95 54642.15 88888.00 2015-06-08 00:44:32.375 159 12627.67 156.95 54642.18 88888.00 2015-06-08 00:44:32.500 159 12627.67 156.95 54642.18 88888.00 2015-06-08 00:44:32.625 159 12627.67 156.97 54642.18 88888.00 2015-06-08 00:44:32.750 159 12627.70 156.97 54642.18 88888.00 2015-06-08 00:44:32.875 159 12627.73 157.00 54642.15 88888.00 2015-06-08 00:44:33.000 159 12627.73 156.97 54642.12 88888.00 2015-06-08 00:44:33.125 159 12627.75 156.97 54642.15 88888.00 2015-06-08 00:44:33.250 159 12627.75 156.97 54642.18 88888.00 2015-06-08 00:44:33.375 159 12627.83 156.97 54642.18 88888.00 2015-06-08 00:44:33.500 159 12627.88 156.93 54642.15 88888.00 2015-06-08 00:44:33.625 159 12627.85 156.93 54642.12 88888.00 2015-06-08 00:44:33.750 159 12627.83 156.95 54642.15 88888.00 2015-06-08 00:44:33.875 159 12627.83 156.95 54642.15 88888.00 2015-06-08 00:44:34.000 159 12627.83 156.93 54642.15 88888.00 2015-06-08 00:44:34.125 159 12627.83 156.93 54642.15 88888.00 2015-06-08 00:44:34.250 159 12627.85 156.93 54642.20 88888.00 2015-06-08 00:44:34.375 159 12627.88 156.93 54642.20 88888.00 2015-06-08 00:44:34.500 159 12627.90 156.93 54642.22 88888.00 2015-06-08 00:44:34.625 159 12627.98 156.95 54642.22 88888.00 2015-06-08 00:44:34.750 159 12628.00 156.95 54642.18 88888.00 2015-06-08 00:44:34.875 159 12628.05 156.93 54642.20 88888.00 2015-06-08 00:44:35.000 159 12628.05 156.90 54642.20 88888.00 2015-06-08 00:44:35.125 159 12628.02 156.90 54642.20 88888.00 2015-06-08 00:44:35.250 159 12628.00 156.95 54642.22 88888.00 2015-06-08 00:44:35.375 159 12627.98 156.95 54642.20 88888.00 2015-06-08 00:44:35.500 159 12627.92 156.93 54642.18 88888.00 2015-06-08 00:44:35.625 159 12627.95 156.90 54642.18 88888.00 2015-06-08 00:44:35.750 159 12628.00 156.93 54642.18 88888.00 2015-06-08 00:44:35.875 159 12628.05 156.95 54642.20 88888.00 2015-06-08 00:44:36.000 159 12628.02 156.95 54642.22 88888.00 2015-06-08 00:44:36.125 159 12628.05 156.93 54642.25 88888.00 2015-06-08 00:44:36.250 159 12628.08 156.88 54642.22 88888.00 2015-06-08 00:44:36.375 159 12628.15 156.88 54642.20 88888.00 2015-06-08 00:44:36.500 159 12628.12 156.88 54642.18 88888.00 2015-06-08 00:44:36.625 159 12628.08 156.88 54642.20 88888.00 2015-06-08 00:44:36.750 159 12628.08 156.88 54642.25 88888.00 2015-06-08 00:44:36.875 159 12628.05 156.88 54642.28 88888.00 2015-06-08 00:44:37.000 159 12628.08 156.85 54642.25 88888.00 2015-06-08 00:44:37.125 159 12628.08 156.88 54642.25 88888.00 2015-06-08 00:44:37.250 159 12628.10 156.88 54642.22 88888.00 2015-06-08 00:44:37.375 159 12628.12 156.88 54642.25 88888.00 2015-06-08 00:44:37.500 159 12628.17 156.85 54642.25 88888.00 2015-06-08 00:44:37.625 159 12628.25 156.90 54642.25 88888.00 2015-06-08 00:44:37.750 159 12628.27 156.93 54642.28 88888.00 2015-06-08 00:44:37.875 159 12628.27 156.93 54642.28 88888.00 2015-06-08 00:44:38.000 159 12628.23 156.93 54642.28 88888.00 2015-06-08 00:44:38.125 159 12628.27 156.93 54642.25 88888.00 2015-06-08 00:44:38.250 159 12628.25 156.88 54642.22 88888.00 2015-06-08 00:44:38.375 159 12628.27 156.88 54642.28 88888.00 2015-06-08 00:44:38.500 159 12628.27 156.88 54642.25 88888.00 2015-06-08 00:44:38.625 159 12628.27 156.88 54642.28 88888.00 2015-06-08 00:44:38.750 159 12628.25 156.90 54642.30 88888.00 2015-06-08 00:44:38.875 159 12628.25 156.88 54642.30 88888.00 2015-06-08 00:44:39.000 159 12628.33 156.85 54642.28 88888.00 2015-06-08 00:44:39.125 159 12628.35 156.88 54642.32 88888.00 2015-06-08 00:44:39.250 159 12628.33 156.82 54642.32 88888.00 2015-06-08 00:44:39.375 159 12628.30 156.82 54642.32 88888.00 2015-06-08 00:44:39.500 159 12628.33 156.82 54642.30 88888.00 2015-06-08 00:44:39.625 159 12628.40 156.82 54642.32 88888.00 2015-06-08 00:44:39.750 159 12628.45 156.85 54642.30 88888.00 2015-06-08 00:44:39.875 159 12628.48 156.88 54642.32 88888.00 2015-06-08 00:44:40.000 159 12628.40 156.88 54642.32 88888.00 2015-06-08 00:44:40.125 159 12628.38 156.85 54642.32 88888.00 2015-06-08 00:44:40.250 159 12628.35 156.88 54642.32 88888.00 2015-06-08 00:44:40.375 159 12628.35 156.88 54642.32 88888.00 2015-06-08 00:44:40.500 159 12628.35 156.85 54642.30 88888.00 2015-06-08 00:44:40.625 159 12628.42 156.85 54642.30 88888.00 2015-06-08 00:44:40.750 159 12628.50 156.88 54642.32 88888.00 2015-06-08 00:44:40.875 159 12628.50 156.88 54642.35 88888.00 2015-06-08 00:44:41.000 159 12628.52 156.88 54642.35 88888.00 2015-06-08 00:44:41.125 159 12628.58 156.88 54642.38 88888.00 2015-06-08 00:44:41.250 159 12628.55 156.85 54642.38 88888.00 2015-06-08 00:44:41.375 159 12628.55 156.82 54642.35 88888.00 2015-06-08 00:44:41.500 159 12628.55 156.82 54642.35 88888.00 2015-06-08 00:44:41.625 159 12628.58 156.82 54642.35 88888.00 2015-06-08 00:44:41.750 159 12628.58 156.85 54642.32 88888.00 2015-06-08 00:44:41.875 159 12628.55 156.80 54642.32 88888.00 2015-06-08 00:44:42.000 159 12628.60 156.82 54642.35 88888.00 2015-06-08 00:44:42.125 159 12628.65 156.85 54642.35 88888.00 2015-06-08 00:44:42.250 159 12628.60 156.82 54642.38 88888.00 2015-06-08 00:44:42.375 159 12628.58 156.85 54642.35 88888.00 2015-06-08 00:44:42.500 159 12628.58 156.82 54642.35 88888.00 2015-06-08 00:44:42.625 159 12628.65 156.82 54642.38 88888.00 2015-06-08 00:44:42.750 159 12628.70 156.82 54642.40 88888.00 2015-06-08 00:44:42.875 159 12628.70 156.82 54642.43 88888.00 2015-06-08 00:44:43.000 159 12628.73 156.82 54642.40 88888.00 2015-06-08 00:44:43.125 159 12628.73 156.82 54642.38 88888.00 2015-06-08 00:44:43.250 159 12628.70 156.82 54642.40 88888.00 2015-06-08 00:44:43.375 159 12628.73 156.88 54642.40 88888.00 2015-06-08 00:44:43.500 159 12628.70 156.88 54642.38 88888.00 2015-06-08 00:44:43.625 159 12628.75 156.85 54642.38 88888.00 2015-06-08 00:44:43.750 159 12628.80 156.85 54642.35 88888.00 2015-06-08 00:44:43.875 159 12628.80 156.85 54642.38 88888.00 2015-06-08 00:44:44.000 159 12628.77 156.85 54642.35 88888.00 2015-06-08 00:44:44.125 159 12628.85 156.85 54642.38 88888.00 2015-06-08 00:44:44.250 159 12628.85 156.82 54642.38 88888.00 2015-06-08 00:44:44.375 159 12628.90 156.82 54642.38 88888.00 2015-06-08 00:44:44.500 159 12628.90 156.85 54642.38 88888.00 2015-06-08 00:44:44.625 159 12628.88 156.88 54642.38 88888.00 2015-06-08 00:44:44.750 159 12628.90 156.88 54642.40 88888.00 2015-06-08 00:44:44.875 159 12628.90 156.90 54642.40 88888.00 2015-06-08 00:44:45.000 159 12628.92 156.85 54642.38 88888.00 2015-06-08 00:44:45.125 159 12628.92 156.82 54642.38 88888.00 2015-06-08 00:44:45.250 159 12628.95 156.88 54642.43 88888.00 2015-06-08 00:44:45.375 159 12629.00 156.85 54642.40 88888.00 2015-06-08 00:44:45.500 159 12629.05 156.85 54642.40 88888.00 2015-06-08 00:44:45.625 159 12629.02 156.88 54642.40 88888.00 2015-06-08 00:44:45.750 159 12629.02 156.88 54642.40 88888.00 2015-06-08 00:44:45.875 159 12629.02 156.88 54642.40 88888.00 2015-06-08 00:44:46.000 159 12629.05 156.90 54642.40 88888.00 2015-06-08 00:44:46.125 159 12629.17 156.88 54642.40 88888.00 2015-06-08 00:44:46.250 159 12629.15 156.85 54642.40 88888.00 2015-06-08 00:44:46.375 159 12629.08 156.85 54642.40 88888.00 2015-06-08 00:44:46.500 159 12629.15 156.85 54642.40 88888.00 2015-06-08 00:44:46.625 159 12629.20 156.85 54642.43 88888.00 2015-06-08 00:44:46.750 159 12629.23 156.90 54642.43 88888.00 2015-06-08 00:44:46.875 159 12629.23 156.90 54642.43 88888.00 2015-06-08 00:44:47.000 159 12629.27 156.88 54642.40 88888.00 2015-06-08 00:44:47.125 159 12629.33 156.88 54642.43 88888.00 2015-06-08 00:44:47.250 159 12629.33 156.85 54642.40 88888.00 2015-06-08 00:44:47.375 159 12629.33 156.88 54642.43 88888.00 2015-06-08 00:44:47.500 159 12629.33 156.85 54642.40 88888.00 2015-06-08 00:44:47.625 159 12629.27 156.85 54642.40 88888.00 2015-06-08 00:44:47.750 159 12629.27 156.82 54642.40 88888.00 2015-06-08 00:44:47.875 159 12629.25 156.80 54642.40 88888.00 2015-06-08 00:44:48.000 159 12629.27 156.82 54642.40 88888.00 2015-06-08 00:44:48.125 159 12629.33 156.82 54642.43 88888.00 2015-06-08 00:44:48.250 159 12629.33 156.82 54642.43 88888.00 2015-06-08 00:44:48.375 159 12629.35 156.80 54642.43 88888.00 2015-06-08 00:44:48.500 159 12629.33 156.82 54642.43 88888.00 2015-06-08 00:44:48.625 159 12629.33 156.80 54642.47 88888.00 2015-06-08 00:44:48.750 159 12629.35 156.80 54642.45 88888.00 2015-06-08 00:44:48.875 159 12629.40 156.82 54642.45 88888.00 2015-06-08 00:44:49.000 159 12629.42 156.80 54642.43 88888.00 2015-06-08 00:44:49.125 159 12629.45 156.78 54642.43 88888.00 2015-06-08 00:44:49.250 159 12629.50 156.78 54642.47 88888.00 2015-06-08 00:44:49.375 159 12629.58 156.80 54642.47 88888.00 2015-06-08 00:44:49.500 159 12629.60 156.82 54642.45 88888.00 2015-06-08 00:44:49.625 159 12629.60 156.80 54642.47 88888.00 2015-06-08 00:44:49.750 159 12629.58 156.80 54642.47 88888.00 2015-06-08 00:44:49.875 159 12629.55 156.80 54642.47 88888.00 2015-06-08 00:44:50.000 159 12629.58 156.80 54642.47 88888.00 2015-06-08 00:44:50.125 159 12629.60 156.82 54642.47 88888.00 2015-06-08 00:44:50.250 159 12629.62 156.75 54642.47 88888.00 2015-06-08 00:44:50.375 159 12629.65 156.75 54642.47 88888.00 2015-06-08 00:44:50.500 159 12629.62 156.78 54642.50 88888.00 2015-06-08 00:44:50.625 159 12629.65 156.78 54642.47 88888.00 2015-06-08 00:44:50.750 159 12629.60 156.78 54642.47 88888.00 2015-06-08 00:44:50.875 159 12629.62 156.78 54642.50 88888.00 2015-06-08 00:44:51.000 159 12629.67 156.75 54642.47 88888.00 2015-06-08 00:44:51.125 159 12629.73 156.80 54642.45 88888.00 2015-06-08 00:44:51.250 159 12629.77 156.78 54642.47 88888.00 2015-06-08 00:44:51.375 159 12629.85 156.80 54642.50 88888.00 2015-06-08 00:44:51.500 159 12629.83 156.78 54642.50 88888.00 2015-06-08 00:44:51.625 159 12629.75 156.75 54642.50 88888.00 2015-06-08 00:44:51.750 159 12629.73 156.75 54642.47 88888.00 2015-06-08 00:44:51.875 159 12629.75 156.75 54642.50 88888.00 2015-06-08 00:44:52.000 159 12629.85 156.72 54642.53 88888.00 2015-06-08 00:44:52.125 159 12629.88 156.72 54642.53 88888.00 2015-06-08 00:44:52.250 159 12629.88 156.70 54642.53 88888.00 2015-06-08 00:44:52.375 159 12629.90 156.72 54642.53 88888.00 2015-06-08 00:44:52.500 159 12629.92 156.72 54642.53 88888.00 2015-06-08 00:44:52.625 159 12629.95 156.75 54642.53 88888.00 2015-06-08 00:44:52.750 159 12629.92 156.70 54642.50 88888.00 2015-06-08 00:44:52.875 159 12629.90 156.72 54642.50 88888.00 2015-06-08 00:44:53.000 159 12629.95 156.72 54642.55 88888.00 2015-06-08 00:44:53.125 159 12630.02 156.75 54642.53 88888.00 2015-06-08 00:44:53.250 159 12629.98 156.68 54642.55 88888.00 2015-06-08 00:44:53.375 159 12629.98 156.68 54642.55 88888.00 2015-06-08 00:44:53.500 159 12629.98 156.70 54642.53 88888.00 2015-06-08 00:44:53.625 159 12630.08 156.70 54642.55 88888.00 2015-06-08 00:44:53.750 159 12630.15 156.70 54642.57 88888.00 2015-06-08 00:44:53.875 159 12630.20 156.70 54642.53 88888.00 2015-06-08 00:44:54.000 159 12630.27 156.72 54642.57 88888.00 2015-06-08 00:44:54.125 159 12630.27 156.75 54642.57 88888.00 2015-06-08 00:44:54.250 159 12630.23 156.68 54642.57 88888.00 2015-06-08 00:44:54.375 159 12630.25 156.68 54642.55 88888.00 2015-06-08 00:44:54.500 159 12630.20 156.65 54642.53 88888.00 2015-06-08 00:44:54.625 159 12630.23 156.68 54642.53 88888.00 2015-06-08 00:44:54.750 159 12630.23 156.70 54642.53 88888.00 2015-06-08 00:44:54.875 159 12630.25 156.70 54642.55 88888.00 2015-06-08 00:44:55.000 159 12630.30 156.70 54642.55 88888.00 2015-06-08 00:44:55.125 159 12630.27 156.70 54642.53 88888.00 2015-06-08 00:44:55.250 159 12630.30 156.68 54642.50 88888.00 2015-06-08 00:44:55.375 159 12630.40 156.72 54642.55 88888.00 2015-06-08 00:44:55.500 159 12630.40 156.72 54642.57 88888.00 2015-06-08 00:44:55.625 159 12630.40 156.65 54642.57 88888.00 2015-06-08 00:44:55.750 159 12630.40 156.65 54642.55 88888.00 2015-06-08 00:44:55.875 159 12630.40 156.68 54642.57 88888.00 2015-06-08 00:44:56.000 159 12630.42 156.70 54642.60 88888.00 2015-06-08 00:44:56.125 159 12630.42 156.68 54642.60 88888.00 2015-06-08 00:44:56.250 159 12630.42 156.65 54642.60 88888.00 2015-06-08 00:44:56.375 159 12630.40 156.65 54642.57 88888.00 2015-06-08 00:44:56.500 159 12630.38 156.62 54642.57 88888.00 2015-06-08 00:44:56.625 159 12630.45 156.68 54642.60 88888.00 2015-06-08 00:44:56.750 159 12630.55 156.70 54642.60 88888.00 2015-06-08 00:44:56.875 159 12630.58 156.68 54642.62 88888.00 2015-06-08 00:44:57.000 159 12630.52 156.68 54642.62 88888.00 2015-06-08 00:44:57.125 159 12630.55 156.68 54642.62 88888.00 2015-06-08 00:44:57.250 159 12630.58 156.68 54642.62 88888.00 2015-06-08 00:44:57.375 159 12630.62 156.68 54642.60 88888.00 2015-06-08 00:44:57.500 159 12630.62 156.68 54642.57 88888.00 2015-06-08 00:44:57.625 159 12630.62 156.68 54642.62 88888.00 2015-06-08 00:44:57.750 159 12630.62 156.65 54642.62 88888.00 2015-06-08 00:44:57.875 159 12630.58 156.65 54642.60 88888.00 2015-06-08 00:44:58.000 159 12630.58 156.62 54642.57 88888.00 2015-06-08 00:44:58.125 159 12630.65 156.65 54642.62 88888.00 2015-06-08 00:44:58.250 159 12630.67 156.60 54642.62 88888.00 2015-06-08 00:44:58.375 159 12630.67 156.62 54642.62 88888.00 2015-06-08 00:44:58.500 159 12630.67 156.62 54642.62 88888.00 2015-06-08 00:44:58.625 159 12630.75 156.68 54642.65 88888.00 2015-06-08 00:44:58.750 159 12630.73 156.65 54642.60 88888.00 2015-06-08 00:44:58.875 159 12630.77 156.65 54642.60 88888.00 2015-06-08 00:44:59.000 159 12630.83 156.70 54642.62 88888.00 2015-06-08 00:44:59.125 159 12630.77 156.70 54642.62 88888.00 2015-06-08 00:44:59.250 159 12630.73 156.65 54642.65 88888.00 2015-06-08 00:44:59.375 159 12630.77 156.68 54642.65 88888.00 2015-06-08 00:44:59.500 159 12630.80 156.70 54642.65 88888.00 2015-06-08 00:44:59.625 159 12630.83 156.72 54642.65 88888.00 2015-06-08 00:44:59.750 159 12630.80 156.68 54642.65 88888.00 2015-06-08 00:44:59.875 159 12630.88 156.68 54642.68 88888.00 2015-06-08 00:45:00.000 159 12630.90 156.70 54642.68 88888.00 2015-06-08 00:45:00.125 159 12630.92 156.68 54642.68 88888.00 2015-06-08 00:45:00.250 159 12630.92 156.62 54642.70 88888.00 2015-06-08 00:45:00.375 159 12630.92 156.62 54642.68 88888.00 2015-06-08 00:45:00.500 159 12630.90 156.62 54642.68 88888.00 2015-06-08 00:45:00.625 159 12630.92 156.65 54642.72 88888.00 2015-06-08 00:45:00.750 159 12631.02 156.65 54642.70 88888.00 2015-06-08 00:45:00.875 159 12631.10 156.65 54642.68 88888.00 2015-06-08 00:45:01.000 159 12631.15 156.62 54642.68 88888.00 2015-06-08 00:45:01.125 159 12631.20 156.65 54642.72 88888.00 2015-06-08 00:45:01.250 159 12631.17 156.62 54642.72 88888.00 2015-06-08 00:45:01.375 159 12631.20 156.65 54642.75 88888.00 2015-06-08 00:45:01.500 159 12631.17 156.68 54642.72 88888.00 2015-06-08 00:45:01.625 159 12631.17 156.70 54642.75 88888.00 2015-06-08 00:45:01.750 159 12631.15 156.68 54642.72 88888.00 2015-06-08 00:45:01.875 159 12631.17 156.70 54642.75 88888.00 2015-06-08 00:45:02.000 159 12631.20 156.70 54642.70 88888.00 2015-06-08 00:45:02.125 159 12631.25 156.68 54642.72 88888.00 2015-06-08 00:45:02.250 159 12631.23 156.68 54642.75 88888.00 2015-06-08 00:45:02.375 159 12631.17 156.65 54642.75 88888.00 2015-06-08 00:45:02.500 159 12631.17 156.65 54642.78 88888.00 2015-06-08 00:45:02.625 159 12631.20 156.68 54642.78 88888.00 2015-06-08 00:45:02.750 159 12631.25 156.68 54642.78 88888.00 2015-06-08 00:45:02.875 159 12631.30 156.68 54642.78 88888.00 2015-06-08 00:45:03.000 159 12631.35 156.65 54642.78 88888.00 2015-06-08 00:45:03.125 159 12631.25 156.62 54642.78 88888.00 2015-06-08 00:45:03.250 159 12631.25 156.62 54642.82 88888.00 2015-06-08 00:45:03.375 159 12631.30 156.68 54642.82 88888.00 2015-06-08 00:45:03.500 159 12631.30 156.68 54642.80 88888.00 2015-06-08 00:45:03.625 159 12631.38 156.68 54642.80 88888.00 2015-06-08 00:45:03.750 159 12631.48 156.68 54642.80 88888.00 2015-06-08 00:45:03.875 159 12631.45 156.70 54642.82 88888.00 2015-06-08 00:45:04.000 159 12631.38 156.65 54642.78 88888.00 2015-06-08 00:45:04.125 159 12631.40 156.62 54642.78 88888.00 2015-06-08 00:45:04.250 159 12631.55 156.68 54642.80 88888.00 2015-06-08 00:45:04.375 159 12631.60 156.68 54642.80 88888.00 2015-06-08 00:45:04.500 159 12631.48 156.62 54642.78 88888.00 2015-06-08 00:45:04.625 159 12631.42 156.65 54642.78 88888.00 2015-06-08 00:45:04.750 159 12631.50 156.65 54642.80 88888.00 2015-06-08 00:45:04.875 159 12631.55 156.65 54642.80 88888.00 2015-06-08 00:45:05.000 159 12631.50 156.65 54642.80 88888.00 2015-06-08 00:45:05.125 159 12631.50 156.65 54642.85 88888.00 2015-06-08 00:45:05.250 159 12631.62 156.65 54642.85 88888.00 2015-06-08 00:45:05.375 159 12631.60 156.65 54642.80 88888.00 2015-06-08 00:45:05.500 159 12631.58 156.65 54642.82 88888.00 2015-06-08 00:45:05.625 159 12631.58 156.65 54642.80 88888.00 2015-06-08 00:45:05.750 159 12631.60 156.62 54642.80 88888.00 2015-06-08 00:45:05.875 159 12631.62 156.62 54642.85 88888.00 2015-06-08 00:45:06.000 159 12631.65 156.62 54642.85 88888.00 2015-06-08 00:45:06.125 159 12631.65 156.65 54642.85 88888.00 2015-06-08 00:45:06.250 159 12631.70 156.62 54642.80 88888.00 2015-06-08 00:45:06.375 159 12631.77 156.60 54642.80 88888.00 2015-06-08 00:45:06.500 159 12631.77 156.60 54642.82 88888.00 2015-06-08 00:45:06.625 159 12631.70 156.62 54642.80 88888.00 2015-06-08 00:45:06.750 159 12631.73 156.62 54642.82 88888.00 2015-06-08 00:45:06.875 159 12631.80 156.68 54642.85 88888.00 2015-06-08 00:45:07.000 159 12631.88 156.65 54642.88 88888.00 2015-06-08 00:45:07.125 159 12631.90 156.68 54642.88 88888.00 2015-06-08 00:45:07.250 159 12631.90 156.70 54642.88 88888.00 2015-06-08 00:45:07.375 159 12631.95 156.68 54642.85 88888.00 2015-06-08 00:45:07.500 159 12631.95 156.62 54642.85 88888.00 2015-06-08 00:45:07.625 159 12631.92 156.62 54642.82 88888.00 2015-06-08 00:45:07.750 159 12631.98 156.62 54642.85 88888.00 2015-06-08 00:45:07.875 159 12632.00 156.62 54642.88 88888.00 2015-06-08 00:45:08.000 159 12631.92 156.62 54642.85 88888.00 2015-06-08 00:45:08.125 159 12631.95 156.65 54642.88 88888.00 2015-06-08 00:45:08.250 159 12632.00 156.62 54642.88 88888.00 2015-06-08 00:45:08.375 159 12632.00 156.62 54642.88 88888.00 2015-06-08 00:45:08.500 159 12632.08 156.60 54642.90 88888.00 2015-06-08 00:45:08.625 159 12632.10 156.60 54642.93 88888.00 2015-06-08 00:45:08.750 159 12632.08 156.62 54642.93 88888.00 2015-06-08 00:45:08.875 159 12632.08 156.60 54642.90 88888.00 2015-06-08 00:45:09.000 159 12632.08 156.60 54642.90 88888.00 2015-06-08 00:45:09.125 159 12632.02 156.62 54642.93 88888.00 2015-06-08 00:45:09.250 159 12631.98 156.60 54642.95 88888.00 2015-06-08 00:45:09.375 159 12632.00 156.60 54642.90 88888.00 2015-06-08 00:45:09.500 159 12632.02 156.62 54642.95 88888.00 2015-06-08 00:45:09.625 159 12632.05 156.65 54642.97 88888.00 2015-06-08 00:45:09.750 159 12632.12 156.70 54642.95 88888.00 2015-06-08 00:45:09.875 159 12632.10 156.70 54642.95 88888.00 2015-06-08 00:45:10.000 159 12632.15 156.68 54642.90 88888.00 2015-06-08 00:45:10.125 159 12632.20 156.65 54642.93 88888.00 2015-06-08 00:45:10.250 159 12632.15 156.68 54642.93 88888.00 2015-06-08 00:45:10.375 159 12632.17 156.65 54642.93 88888.00 2015-06-08 00:45:10.500 159 12632.23 156.70 54642.93 88888.00 2015-06-08 00:45:10.625 159 12632.23 156.70 54642.93 88888.00 2015-06-08 00:45:10.750 159 12632.20 156.68 54642.95 88888.00 2015-06-08 00:45:10.875 159 12632.20 156.70 54642.97 88888.00 2015-06-08 00:45:11.000 159 12632.17 156.68 54642.95 88888.00 2015-06-08 00:45:11.125 159 12632.17 156.65 54642.97 88888.00 2015-06-08 00:45:11.250 159 12632.17 156.70 54642.97 88888.00 2015-06-08 00:45:11.375 159 12632.23 156.72 54643.00 88888.00 2015-06-08 00:45:11.500 159 12632.15 156.70 54643.00 88888.00 2015-06-08 00:45:11.625 159 12632.17 156.72 54643.00 88888.00 2015-06-08 00:45:11.750 159 12632.20 156.72 54643.00 88888.00 2015-06-08 00:45:11.875 159 12632.23 156.65 54643.00 88888.00 2015-06-08 00:45:12.000 159 12632.20 156.65 54642.97 88888.00 2015-06-08 00:45:12.125 159 12632.20 156.68 54643.03 88888.00 2015-06-08 00:45:12.250 159 12632.15 156.70 54643.07 88888.00 2015-06-08 00:45:12.375 159 12632.20 156.75 54643.07 88888.00 2015-06-08 00:45:12.500 159 12632.23 156.72 54643.03 88888.00 2015-06-08 00:45:12.625 159 12632.25 156.70 54643.03 88888.00 2015-06-08 00:45:12.750 159 12632.27 156.72 54643.05 88888.00 2015-06-08 00:45:12.875 159 12632.35 156.72 54643.05 88888.00 2015-06-08 00:45:13.000 159 12632.33 156.72 54643.03 88888.00 2015-06-08 00:45:13.125 159 12632.30 156.72 54643.05 88888.00 2015-06-08 00:45:13.250 159 12632.27 156.70 54643.07 88888.00 2015-06-08 00:45:13.375 159 12632.38 156.72 54643.07 88888.00 2015-06-08 00:45:13.500 159 12632.40 156.72 54643.07 88888.00 2015-06-08 00:45:13.625 159 12632.42 156.72 54643.12 88888.00 2015-06-08 00:45:13.750 159 12632.38 156.70 54643.10 88888.00 2015-06-08 00:45:13.875 159 12632.38 156.70 54643.10 88888.00 2015-06-08 00:45:14.000 159 12632.45 156.68 54643.10 88888.00 2015-06-08 00:45:14.125 159 12632.50 156.70 54643.10 88888.00 2015-06-08 00:45:14.250 159 12632.45 156.70 54643.10 88888.00 2015-06-08 00:45:14.375 159 12632.48 156.72 54643.10 88888.00 2015-06-08 00:45:14.500 159 12632.45 156.70 54643.07 88888.00 2015-06-08 00:45:14.625 159 12632.52 156.72 54643.07 88888.00 2015-06-08 00:45:14.750 159 12632.70 156.72 54643.10 88888.00 2015-06-08 00:45:14.875 159 12632.67 156.72 54643.10 88888.00 2015-06-08 00:45:15.000 159 12632.60 156.72 54643.12 88888.00 2015-06-08 00:45:15.125 159 12632.58 156.72 54643.12 88888.00 2015-06-08 00:45:15.250 159 12632.60 156.72 54643.12 88888.00 2015-06-08 00:45:15.375 159 12632.60 156.75 54643.15 88888.00 2015-06-08 00:45:15.500 159 12632.58 156.75 54643.12 88888.00 2015-06-08 00:45:15.625 159 12632.52 156.72 54643.10 88888.00 2015-06-08 00:45:15.750 159 12632.52 156.68 54643.10 88888.00 2015-06-08 00:45:15.875 159 12632.58 156.70 54643.10 88888.00 2015-06-08 00:45:16.000 159 12632.52 156.75 54643.10 88888.00 2015-06-08 00:45:16.125 159 12632.52 156.72 54643.10 88888.00 2015-06-08 00:45:16.250 159 12632.65 156.70 54643.12 88888.00 2015-06-08 00:45:16.375 159 12632.67 156.72 54643.10 88888.00 2015-06-08 00:45:16.500 159 12632.65 156.72 54643.07 88888.00 2015-06-08 00:45:16.625 159 12632.67 156.70 54643.07 88888.00 2015-06-08 00:45:16.750 159 12632.67 156.70 54643.10 88888.00 2015-06-08 00:45:16.875 159 12632.65 156.70 54643.12 88888.00 2015-06-08 00:45:17.000 159 12632.65 156.70 54643.12 88888.00 2015-06-08 00:45:17.125 159 12632.65 156.68 54643.12 88888.00 2015-06-08 00:45:17.250 159 12632.65 156.70 54643.18 88888.00 2015-06-08 00:45:17.375 159 12632.73 156.75 54643.20 88888.00 2015-06-08 00:45:17.500 159 12632.75 156.75 54643.20 88888.00 2015-06-08 00:45:17.625 159 12632.75 156.78 54643.20 88888.00 2015-06-08 00:45:17.750 159 12632.75 156.75 54643.20 88888.00 2015-06-08 00:45:17.875 159 12632.80 156.75 54643.22 88888.00 2015-06-08 00:45:18.000 159 12632.85 156.75 54643.20 88888.00 2015-06-08 00:45:18.125 159 12632.83 156.72 54643.20 88888.00 2015-06-08 00:45:18.250 159 12632.83 156.72 54643.25 88888.00 2015-06-08 00:45:18.375 159 12632.88 156.78 54643.22 88888.00 2015-06-08 00:45:18.500 159 12632.85 156.78 54643.25 88888.00 2015-06-08 00:45:18.625 159 12632.88 156.75 54643.22 88888.00 2015-06-08 00:45:18.750 159 12632.85 156.72 54643.25 88888.00 2015-06-08 00:45:18.875 159 12632.90 156.75 54643.25 88888.00 2015-06-08 00:45:19.000 159 12632.92 156.78 54643.22 88888.00 2015-06-08 00:45:19.125 159 12632.92 156.72 54643.22 88888.00 2015-06-08 00:45:19.250 159 12632.90 156.70 54643.22 88888.00 2015-06-08 00:45:19.375 159 12632.88 156.72 54643.22 88888.00 2015-06-08 00:45:19.500 159 12632.88 156.70 54643.22 88888.00 2015-06-08 00:45:19.625 159 12632.98 156.68 54643.20 88888.00 2015-06-08 00:45:19.750 159 12633.00 156.72 54643.22 88888.00 2015-06-08 00:45:19.875 159 12632.98 156.70 54643.22 88888.00 2015-06-08 00:45:20.000 159 12633.00 156.75 54643.22 88888.00 2015-06-08 00:45:20.125 159 12633.05 156.72 54643.25 88888.00 2015-06-08 00:45:20.250 159 12633.00 156.70 54643.22 88888.00 2015-06-08 00:45:20.375 159 12633.00 156.70 54643.22 88888.00 2015-06-08 00:45:20.500 159 12633.05 156.70 54643.22 88888.00 2015-06-08 00:45:20.625 159 12633.00 156.70 54643.22 88888.00 2015-06-08 00:45:20.750 159 12633.00 156.72 54643.22 88888.00 2015-06-08 00:45:20.875 159 12633.08 156.72 54643.25 88888.00 2015-06-08 00:45:21.000 159 12633.10 156.70 54643.22 88888.00 2015-06-08 00:45:21.125 159 12633.10 156.68 54643.25 88888.00 2015-06-08 00:45:21.250 159 12633.08 156.65 54643.25 88888.00 2015-06-08 00:45:21.375 159 12633.17 156.62 54643.25 88888.00 2015-06-08 00:45:21.500 159 12633.17 156.68 54643.25 88888.00 2015-06-08 00:45:21.625 159 12633.15 156.68 54643.28 88888.00 2015-06-08 00:45:21.750 159 12633.17 156.65 54643.28 88888.00 2015-06-08 00:45:21.875 159 12633.12 156.68 54643.28 88888.00 2015-06-08 00:45:22.000 159 12633.15 156.65 54643.28 88888.00 2015-06-08 00:45:22.125 159 12633.12 156.62 54643.28 88888.00 2015-06-08 00:45:22.250 159 12633.10 156.62 54643.28 88888.00 2015-06-08 00:45:22.375 159 12633.15 156.62 54643.28 88888.00 2015-06-08 00:45:22.500 159 12633.17 156.60 54643.30 88888.00 2015-06-08 00:45:22.625 159 12633.17 156.60 54643.28 88888.00 2015-06-08 00:45:22.750 159 12633.20 156.65 54643.28 88888.00 2015-06-08 00:45:22.875 159 12633.17 156.65 54643.30 88888.00 2015-06-08 00:45:23.000 159 12633.20 156.62 54643.28 88888.00 2015-06-08 00:45:23.125 159 12633.30 156.60 54643.30 88888.00 2015-06-08 00:45:23.250 159 12633.27 156.60 54643.30 88888.00 2015-06-08 00:45:23.375 159 12633.33 156.65 54643.30 88888.00 2015-06-08 00:45:23.500 159 12633.33 156.65 54643.30 88888.00 2015-06-08 00:45:23.625 159 12633.27 156.62 54643.30 88888.00 2015-06-08 00:45:23.750 159 12633.30 156.60 54643.28 88888.00 2015-06-08 00:45:23.875 159 12633.33 156.62 54643.28 88888.00 2015-06-08 00:45:24.000 159 12633.33 156.62 54643.32 88888.00 2015-06-08 00:45:24.125 159 12633.35 156.60 54643.35 88888.00 2015-06-08 00:45:24.250 159 12633.38 156.60 54643.32 88888.00 2015-06-08 00:45:24.375 159 12633.40 156.60 54643.32 88888.00 2015-06-08 00:45:24.500 159 12633.33 156.60 54643.32 88888.00 2015-06-08 00:45:24.625 159 12633.42 156.57 54643.32 88888.00 2015-06-08 00:45:24.750 159 12633.45 156.57 54643.32 88888.00 2015-06-08 00:45:24.875 159 12633.52 156.60 54643.35 88888.00 2015-06-08 00:45:25.000 159 12633.55 156.60 54643.32 88888.00 2015-06-08 00:45:25.125 159 12633.52 156.60 54643.35 88888.00 2015-06-08 00:45:25.250 159 12633.48 156.55 54643.38 88888.00 2015-06-08 00:45:25.375 159 12633.45 156.55 54643.35 88888.00 2015-06-08 00:45:25.500 159 12633.48 156.57 54643.35 88888.00 2015-06-08 00:45:25.625 159 12633.52 156.57 54643.35 88888.00 2015-06-08 00:45:25.750 159 12633.50 156.57 54643.35 88888.00 2015-06-08 00:45:25.875 159 12633.45 156.60 54643.38 88888.00 2015-06-08 00:45:26.000 159 12633.42 156.57 54643.35 88888.00 2015-06-08 00:45:26.125 159 12633.45 156.57 54643.38 88888.00 2015-06-08 00:45:26.250 159 12633.40 156.57 54643.40 88888.00 2015-06-08 00:45:26.375 159 12633.48 156.55 54643.40 88888.00 2015-06-08 00:45:26.500 159 12633.52 156.60 54643.40 88888.00 2015-06-08 00:45:26.625 159 12633.50 156.60 54643.40 88888.00 2015-06-08 00:45:26.750 159 12633.42 156.57 54643.38 88888.00 2015-06-08 00:45:26.875 159 12633.45 156.57 54643.38 88888.00 2015-06-08 00:45:27.000 159 12633.50 156.60 54643.40 88888.00 2015-06-08 00:45:27.125 159 12633.58 156.60 54643.40 88888.00 2015-06-08 00:45:27.250 159 12633.60 156.62 54643.43 88888.00 2015-06-08 00:45:27.375 159 12633.58 156.62 54643.43 88888.00 2015-06-08 00:45:27.500 159 12633.62 156.62 54643.40 88888.00 2015-06-08 00:45:27.625 159 12633.70 156.60 54643.40 88888.00 2015-06-08 00:45:27.750 159 12633.70 156.57 54643.40 88888.00 2015-06-08 00:45:27.875 159 12633.65 156.57 54643.40 88888.00 2015-06-08 00:45:28.000 159 12633.62 156.60 54643.43 88888.00 2015-06-08 00:45:28.125 159 12633.62 156.60 54643.45 88888.00 2015-06-08 00:45:28.250 159 12633.60 156.60 54643.47 88888.00 2015-06-08 00:45:28.375 159 12633.65 156.62 54643.47 88888.00 2015-06-08 00:45:28.500 159 12633.62 156.60 54643.47 88888.00 2015-06-08 00:45:28.625 159 12633.62 156.60 54643.47 88888.00 2015-06-08 00:45:28.750 159 12633.62 156.57 54643.47 88888.00 2015-06-08 00:45:28.875 159 12633.65 156.55 54643.45 88888.00 2015-06-08 00:45:29.000 159 12633.75 156.53 54643.43 88888.00 2015-06-08 00:45:29.125 159 12633.75 156.55 54643.47 88888.00 2015-06-08 00:45:29.250 159 12633.70 156.55 54643.47 88888.00 2015-06-08 00:45:29.375 159 12633.67 156.57 54643.45 88888.00 2015-06-08 00:45:29.500 159 12633.73 156.57 54643.45 88888.00 2015-06-08 00:45:29.625 159 12633.73 156.57 54643.47 88888.00 2015-06-08 00:45:29.750 159 12633.75 156.57 54643.50 88888.00 2015-06-08 00:45:29.875 159 12633.77 156.55 54643.47 88888.00 2015-06-08 00:45:30.000 159 12633.75 156.53 54643.50 88888.00 2015-06-08 00:45:30.125 159 12633.83 156.55 54643.53 88888.00 2015-06-08 00:45:30.250 159 12633.83 156.55 54643.53 88888.00 2015-06-08 00:45:30.375 159 12633.85 156.53 54643.50 88888.00 2015-06-08 00:45:30.500 159 12633.80 156.53 54643.53 88888.00 2015-06-08 00:45:30.625 159 12633.85 156.55 54643.55 88888.00 2015-06-08 00:45:30.750 159 12633.85 156.53 54643.50 88888.00 2015-06-08 00:45:30.875 159 12633.88 156.53 54643.55 88888.00 2015-06-08 00:45:31.000 159 12633.88 156.50 54643.53 88888.00 2015-06-08 00:45:31.125 159 12633.88 156.50 54643.53 88888.00 2015-06-08 00:45:31.250 159 12633.88 156.50 54643.55 88888.00 2015-06-08 00:45:31.375 159 12633.98 156.50 54643.55 88888.00 2015-06-08 00:45:31.500 159 12633.92 156.50 54643.53 88888.00 2015-06-08 00:45:31.625 159 12633.90 156.47 54643.53 88888.00 2015-06-08 00:45:31.750 159 12633.88 156.47 54643.50 88888.00 2015-06-08 00:45:31.875 159 12633.88 156.50 54643.47 88888.00 2015-06-08 00:45:32.000 159 12633.95 156.47 54643.50 88888.00 2015-06-08 00:45:32.125 159 12634.00 156.47 54643.50 88888.00 2015-06-08 00:45:32.250 159 12634.00 156.50 54643.55 88888.00 2015-06-08 00:45:32.375 159 12633.98 156.50 54643.53 88888.00 2015-06-08 00:45:32.500 159 12634.00 156.50 54643.55 88888.00 2015-06-08 00:45:32.625 159 12634.00 156.47 54643.50 88888.00 2015-06-08 00:45:32.750 159 12634.02 156.47 54643.53 88888.00 2015-06-08 00:45:32.875 159 12634.10 156.50 54643.53 88888.00 2015-06-08 00:45:33.000 159 12634.12 156.50 54643.53 88888.00 2015-06-08 00:45:33.125 159 12634.08 156.53 54643.55 88888.00 2015-06-08 00:45:33.250 159 12634.05 156.47 54643.57 88888.00 2015-06-08 00:45:33.375 159 12634.08 156.47 54643.53 88888.00 2015-06-08 00:45:33.500 159 12634.12 156.47 54643.55 88888.00 2015-06-08 00:45:33.625 159 12634.15 156.50 54643.57 88888.00 2015-06-08 00:45:33.750 159 12634.15 156.50 54643.57 88888.00 2015-06-08 00:45:33.875 159 12634.08 156.50 54643.57 88888.00 2015-06-08 00:45:34.000 159 12633.98 156.50 54643.57 88888.00 2015-06-08 00:45:34.125 159 12633.98 156.50 54643.57 88888.00 2015-06-08 00:45:34.250 159 12634.05 156.50 54643.60 88888.00 2015-06-08 00:45:34.375 159 12634.08 156.50 54643.60 88888.00 2015-06-08 00:45:34.500 159 12634.05 156.47 54643.62 88888.00 2015-06-08 00:45:34.625 159 12634.10 156.47 54643.57 88888.00 2015-06-08 00:45:34.750 159 12634.12 156.47 54643.57 88888.00 2015-06-08 00:45:34.875 159 12634.15 156.50 54643.60 88888.00 2015-06-08 00:45:35.000 159 12634.20 156.50 54643.62 88888.00 2015-06-08 00:45:35.125 159 12634.15 156.53 54643.65 88888.00 2015-06-08 00:45:35.250 159 12634.20 156.53 54643.62 88888.00 2015-06-08 00:45:35.375 159 12634.25 156.50 54643.60 88888.00 2015-06-08 00:45:35.500 159 12634.25 156.53 54643.62 88888.00 2015-06-08 00:45:35.625 159 12634.23 156.53 54643.60 88888.00 2015-06-08 00:45:35.750 159 12634.17 156.50 54643.62 88888.00 2015-06-08 00:45:35.875 159 12634.17 156.53 54643.65 88888.00 2015-06-08 00:45:36.000 159 12634.15 156.55 54643.65 88888.00 2015-06-08 00:45:36.125 159 12634.17 156.55 54643.65 88888.00 2015-06-08 00:45:36.250 159 12634.17 156.55 54643.65 88888.00 2015-06-08 00:45:36.375 159 12634.27 156.57 54643.62 88888.00 2015-06-08 00:45:36.500 159 12634.20 156.53 54643.62 88888.00 2015-06-08 00:45:36.625 159 12634.15 156.50 54643.65 88888.00 2015-06-08 00:45:36.750 159 12634.15 156.50 54643.68 88888.00 2015-06-08 00:45:36.875 159 12634.20 156.50 54643.70 88888.00 2015-06-08 00:45:37.000 159 12634.20 156.53 54643.70 88888.00 2015-06-08 00:45:37.125 159 12634.17 156.53 54643.68 88888.00 2015-06-08 00:45:37.250 159 12634.15 156.50 54643.65 88888.00 2015-06-08 00:45:37.375 159 12634.15 156.50 54643.65 88888.00 2015-06-08 00:45:37.500 159 12634.15 156.50 54643.68 88888.00 2015-06-08 00:45:37.625 159 12634.25 156.55 54643.72 88888.00 2015-06-08 00:45:37.750 159 12634.30 156.55 54643.70 88888.00 2015-06-08 00:45:37.875 159 12634.30 156.53 54643.70 88888.00 2015-06-08 00:45:38.000 159 12634.30 156.55 54643.70 88888.00 2015-06-08 00:45:38.125 159 12634.27 156.57 54643.72 88888.00 2015-06-08 00:45:38.250 159 12634.33 156.55 54643.72 88888.00 2015-06-08 00:45:38.375 159 12634.38 156.55 54643.70 88888.00 2015-06-08 00:45:38.500 159 12634.40 156.53 54643.68 88888.00 2015-06-08 00:45:38.625 159 12634.40 156.53 54643.70 88888.00 2015-06-08 00:45:38.750 159 12634.42 156.55 54643.72 88888.00 2015-06-08 00:45:38.875 159 12634.35 156.53 54643.75 88888.00 2015-06-08 00:45:39.000 159 12634.38 156.53 54643.72 88888.00 2015-06-08 00:45:39.125 159 12634.42 156.55 54643.72 88888.00 2015-06-08 00:45:39.250 159 12634.40 156.55 54643.72 88888.00 2015-06-08 00:45:39.375 159 12634.40 156.57 54643.72 88888.00 2015-06-08 00:45:39.500 159 12634.45 156.57 54643.72 88888.00 2015-06-08 00:45:39.625 159 12634.52 156.55 54643.75 88888.00 2015-06-08 00:45:39.750 159 12634.50 156.55 54643.75 88888.00 2015-06-08 00:45:39.875 159 12634.50 156.57 54643.75 88888.00 2015-06-08 00:45:40.000 159 12634.50 156.57 54643.75 88888.00 2015-06-08 00:45:40.125 159 12634.45 156.57 54643.75 88888.00 2015-06-08 00:45:40.250 159 12634.48 156.57 54643.80 88888.00 2015-06-08 00:45:40.375 159 12634.50 156.57 54643.80 88888.00 2015-06-08 00:45:40.500 159 12634.48 156.55 54643.78 88888.00 2015-06-08 00:45:40.625 159 12634.48 156.57 54643.78 88888.00 2015-06-08 00:45:40.750 159 12634.48 156.57 54643.80 88888.00 2015-06-08 00:45:40.875 159 12634.50 156.60 54643.82 88888.00 2015-06-08 00:45:41.000 159 12634.50 156.62 54643.80 88888.00 2015-06-08 00:45:41.125 159 12634.50 156.57 54643.80 88888.00 2015-06-08 00:45:41.250 159 12634.50 156.57 54643.80 88888.00 2015-06-08 00:45:41.375 159 12634.52 156.60 54643.80 88888.00 2015-06-08 00:45:41.500 159 12634.52 156.57 54643.78 88888.00 2015-06-08 00:45:41.625 159 12634.48 156.57 54643.80 88888.00 2015-06-08 00:45:41.750 159 12634.48 156.57 54643.82 88888.00 2015-06-08 00:45:41.875 159 12634.50 156.57 54643.82 88888.00 2015-06-08 00:45:42.000 159 12634.55 156.60 54643.80 88888.00 2015-06-08 00:45:42.125 159 12634.52 156.60 54643.80 88888.00 2015-06-08 00:45:42.250 159 12634.50 156.60 54643.85 88888.00 2015-06-08 00:45:42.375 159 12634.50 156.57 54643.82 88888.00 2015-06-08 00:45:42.500 159 12634.50 156.57 54643.82 88888.00 2015-06-08 00:45:42.625 159 12634.50 156.60 54643.82 88888.00 2015-06-08 00:45:42.750 159 12634.52 156.60 54643.80 88888.00 2015-06-08 00:45:42.875 159 12634.58 156.57 54643.85 88888.00 2015-06-08 00:45:43.000 159 12634.55 156.57 54643.85 88888.00 2015-06-08 00:45:43.125 159 12634.58 156.57 54643.88 88888.00 2015-06-08 00:45:43.250 159 12634.52 156.55 54643.88 88888.00 2015-06-08 00:45:43.375 159 12634.60 156.60 54643.88 88888.00 2015-06-08 00:45:43.500 159 12634.60 156.60 54643.88 88888.00 2015-06-08 00:45:43.625 159 12634.58 156.60 54643.88 88888.00 2015-06-08 00:45:43.750 159 12634.58 156.60 54643.88 88888.00 2015-06-08 00:45:43.875 159 12634.52 156.62 54643.90 88888.00 2015-06-08 00:45:44.000 159 12634.52 156.60 54643.90 88888.00 2015-06-08 00:45:44.125 159 12634.52 156.57 54643.90 88888.00 2015-06-08 00:45:44.250 159 12634.48 156.60 54643.90 88888.00 2015-06-08 00:45:44.375 159 12634.42 156.65 54643.88 88888.00 2015-06-08 00:45:44.500 159 12634.50 156.65 54643.88 88888.00 2015-06-08 00:45:44.625 159 12634.55 156.65 54643.90 88888.00 2015-06-08 00:45:44.750 159 12634.60 156.65 54643.93 88888.00 2015-06-08 00:45:44.875 159 12634.65 156.62 54643.93 88888.00 2015-06-08 00:45:45.000 159 12634.62 156.60 54643.93 88888.00 2015-06-08 00:45:45.125 159 12634.58 156.62 54643.93 88888.00 2015-06-08 00:45:45.250 159 12634.60 156.60 54643.93 88888.00 2015-06-08 00:45:45.375 159 12634.62 156.60 54643.95 88888.00 2015-06-08 00:45:45.500 159 12634.60 156.65 54643.95 88888.00 2015-06-08 00:45:45.625 159 12634.58 156.68 54643.93 88888.00 2015-06-08 00:45:45.750 159 12634.60 156.65 54643.95 88888.00 2015-06-08 00:45:45.875 159 12634.62 156.65 54643.95 88888.00 2015-06-08 00:45:46.000 159 12634.60 156.68 54643.95 88888.00 2015-06-08 00:45:46.125 159 12634.60 156.70 54644.00 88888.00 2015-06-08 00:45:46.250 159 12634.58 156.70 54644.00 88888.00 2015-06-08 00:45:46.375 159 12634.55 156.70 54644.00 88888.00 2015-06-08 00:45:46.500 159 12634.58 156.72 54644.00 88888.00 2015-06-08 00:45:46.625 159 12634.60 156.72 54644.00 88888.00 2015-06-08 00:45:46.750 159 12634.60 156.75 54643.97 88888.00 2015-06-08 00:45:46.875 159 12634.60 156.75 54643.97 88888.00 2015-06-08 00:45:47.000 159 12634.62 156.70 54643.97 88888.00 2015-06-08 00:45:47.125 159 12634.62 156.70 54644.00 88888.00 2015-06-08 00:45:47.250 159 12634.65 156.75 54644.00 88888.00 2015-06-08 00:45:47.375 159 12634.62 156.78 54644.00 88888.00 2015-06-08 00:45:47.500 159 12634.58 156.75 54644.03 88888.00 2015-06-08 00:45:47.625 159 12634.58 156.75 54644.03 88888.00 2015-06-08 00:45:47.750 159 12634.60 156.78 54644.03 88888.00 2015-06-08 00:45:47.875 159 12634.58 156.75 54644.03 88888.00 2015-06-08 00:45:48.000 159 12634.52 156.75 54644.00 88888.00 2015-06-08 00:45:48.125 159 12634.60 156.78 54644.03 88888.00 2015-06-08 00:45:48.250 159 12634.62 156.78 54644.03 88888.00 2015-06-08 00:45:48.375 159 12634.58 156.72 54644.03 88888.00 2015-06-08 00:45:48.500 159 12634.60 156.78 54644.03 88888.00 2015-06-08 00:45:48.625 159 12634.65 156.75 54644.00 88888.00 2015-06-08 00:45:48.750 159 12634.67 156.75 54644.00 88888.00 2015-06-08 00:45:48.875 159 12634.67 156.78 54644.00 88888.00 2015-06-08 00:45:49.000 159 12634.62 156.75 54644.03 88888.00 2015-06-08 00:45:49.125 159 12634.70 156.78 54644.03 88888.00 2015-06-08 00:45:49.250 159 12634.70 156.75 54644.03 88888.00 2015-06-08 00:45:49.375 159 12634.75 156.78 54644.03 88888.00 2015-06-08 00:45:49.500 159 12634.77 156.80 54644.03 88888.00 2015-06-08 00:45:49.625 159 12634.77 156.82 54644.05 88888.00 2015-06-08 00:45:49.750 159 12634.77 156.82 54644.00 88888.00 2015-06-08 00:45:49.875 159 12634.70 156.82 54644.00 88888.00 2015-06-08 00:45:50.000 159 12634.62 156.80 54644.00 88888.00 2015-06-08 00:45:50.125 159 12634.65 156.80 54644.00 88888.00 2015-06-08 00:45:50.250 159 12634.65 156.82 54644.03 88888.00 2015-06-08 00:45:50.375 159 12634.67 156.88 54644.07 88888.00 2015-06-08 00:45:50.500 159 12634.70 156.88 54644.05 88888.00 2015-06-08 00:45:50.625 159 12634.67 156.88 54644.05 88888.00 2015-06-08 00:45:50.750 159 12634.73 156.90 54644.07 88888.00 2015-06-08 00:45:50.875 159 12634.73 156.90 54644.05 88888.00 2015-06-08 00:45:51.000 159 12634.70 156.90 54644.05 88888.00 2015-06-08 00:45:51.125 159 12634.65 156.90 54644.07 88888.00 2015-06-08 00:45:51.250 159 12634.62 156.88 54644.07 88888.00 2015-06-08 00:45:51.375 159 12634.67 156.90 54644.10 88888.00 2015-06-08 00:45:51.500 159 12634.60 156.90 54644.10 88888.00 2015-06-08 00:45:51.625 159 12634.62 156.93 54644.07 88888.00 2015-06-08 00:45:51.750 159 12634.67 156.93 54644.07 88888.00 2015-06-08 00:45:51.875 159 12634.73 156.93 54644.10 88888.00 2015-06-08 00:45:52.000 159 12634.65 156.90 54644.12 88888.00 2015-06-08 00:45:52.125 159 12634.70 156.93 54644.10 88888.00 2015-06-08 00:45:52.250 159 12634.70 156.95 54644.12 88888.00 2015-06-08 00:45:52.375 159 12634.70 156.95 54644.12 88888.00 2015-06-08 00:45:52.500 159 12634.67 156.93 54644.15 88888.00 2015-06-08 00:45:52.625 159 12634.70 156.90 54644.12 88888.00 2015-06-08 00:45:52.750 159 12634.73 156.90 54644.10 88888.00 2015-06-08 00:45:52.875 159 12634.67 156.95 54644.15 88888.00 2015-06-08 00:45:53.000 159 12634.62 156.95 54644.12 88888.00 2015-06-08 00:45:53.125 159 12634.62 156.93 54644.12 88888.00 2015-06-08 00:45:53.250 159 12634.62 156.90 54644.12 88888.00 2015-06-08 00:45:53.375 159 12634.70 156.95 54644.15 88888.00 2015-06-08 00:45:53.500 159 12634.73 156.97 54644.18 88888.00 2015-06-08 00:45:53.625 159 12634.62 156.95 54644.12 88888.00 2015-06-08 00:45:53.750 159 12634.58 156.97 54644.18 88888.00 2015-06-08 00:45:53.875 159 12634.70 156.97 54644.18 88888.00 2015-06-08 00:45:54.000 159 12634.80 157.00 54644.15 88888.00 2015-06-08 00:45:54.125 159 12634.67 157.00 54644.12 88888.00 2015-06-08 00:45:54.250 159 12634.70 156.97 54644.15 88888.00 2015-06-08 00:45:54.375 159 12634.75 157.00 54644.15 88888.00 2015-06-08 00:45:54.500 159 12634.80 156.97 54644.15 88888.00 2015-06-08 00:45:54.625 159 12634.70 156.97 54644.15 88888.00 2015-06-08 00:45:54.750 159 12634.67 157.00 54644.18 88888.00 2015-06-08 00:45:54.875 159 12634.70 156.97 54644.12 88888.00 2015-06-08 00:45:55.000 159 12634.77 157.00 54644.15 88888.00 2015-06-08 00:45:55.125 159 12634.77 157.05 54644.20 88888.00 2015-06-08 00:45:55.250 159 12634.75 157.03 54644.20 88888.00 2015-06-08 00:45:55.375 159 12634.75 157.03 54644.20 88888.00 2015-06-08 00:45:55.500 159 12634.73 157.00 54644.18 88888.00 2015-06-08 00:45:55.625 159 12634.75 157.00 54644.18 88888.00 2015-06-08 00:45:55.750 159 12634.80 157.03 54644.20 88888.00 2015-06-08 00:45:55.875 159 12634.75 157.05 54644.20 88888.00 2015-06-08 00:45:56.000 159 12634.80 157.10 54644.20 88888.00 2015-06-08 00:45:56.125 159 12634.77 157.12 54644.22 88888.00 2015-06-08 00:45:56.250 159 12634.83 157.10 54644.22 88888.00 2015-06-08 00:45:56.375 159 12634.88 157.10 54644.20 88888.00 2015-06-08 00:45:56.500 159 12634.83 157.07 54644.18 88888.00 2015-06-08 00:45:56.625 159 12634.80 157.05 54644.20 88888.00 2015-06-08 00:45:56.750 159 12634.85 157.07 54644.20 88888.00 2015-06-08 00:45:56.875 159 12634.77 157.10 54644.22 88888.00 2015-06-08 00:45:57.000 159 12634.77 157.10 54644.20 88888.00 2015-06-08 00:45:57.125 159 12634.83 157.07 54644.22 88888.00 2015-06-08 00:45:57.250 159 12634.83 157.10 54644.22 88888.00 2015-06-08 00:45:57.375 159 12634.83 157.12 54644.22 88888.00 2015-06-08 00:45:57.500 159 12634.77 157.10 54644.20 88888.00 2015-06-08 00:45:57.625 159 12634.75 157.10 54644.20 88888.00 2015-06-08 00:45:57.750 159 12634.77 157.12 54644.22 88888.00 2015-06-08 00:45:57.875 159 12634.80 157.12 54644.22 88888.00 2015-06-08 00:45:58.000 159 12634.85 157.12 54644.22 88888.00 2015-06-08 00:45:58.125 159 12634.83 157.12 54644.22 88888.00 2015-06-08 00:45:58.250 159 12634.77 157.10 54644.25 88888.00 2015-06-08 00:45:58.375 159 12634.75 157.10 54644.22 88888.00 2015-06-08 00:45:58.500 159 12634.75 157.10 54644.22 88888.00 2015-06-08 00:45:58.625 159 12634.77 157.10 54644.22 88888.00 2015-06-08 00:45:58.750 159 12634.75 157.10 54644.25 88888.00 2015-06-08 00:45:58.875 159 12634.75 157.07 54644.28 88888.00 2015-06-08 00:45:59.000 159 12634.77 157.12 54644.25 88888.00 2015-06-08 00:45:59.125 159 12634.83 157.12 54644.28 88888.00 2015-06-08 00:45:59.250 159 12634.75 157.12 54644.28 88888.00 2015-06-08 00:45:59.375 159 12634.77 157.18 54644.28 88888.00 2015-06-08 00:45:59.500 159 12634.83 157.15 54644.25 88888.00 2015-06-08 00:45:59.625 159 12634.90 157.12 54644.30 88888.00 2015-06-08 00:45:59.750 159 12634.92 157.12 54644.25 88888.00 2015-06-08 00:45:59.875 159 12634.90 157.12 54644.28 88888.00 2015-06-08 00:46:00.000 159 12634.90 157.10 54644.30 88888.00 2015-06-08 00:46:00.125 159 12634.88 157.15 54644.30 88888.00 2015-06-08 00:46:00.250 159 12634.90 157.18 54644.32 88888.00 2015-06-08 00:46:00.375 159 12634.90 157.20 54644.35 88888.00 2015-06-08 00:46:00.500 159 12634.88 157.18 54644.30 88888.00 2015-06-08 00:46:00.625 159 12634.85 157.15 54644.28 88888.00 2015-06-08 00:46:00.750 159 12634.90 157.15 54644.28 88888.00 2015-06-08 00:46:00.875 159 12634.90 157.18 54644.30 88888.00 2015-06-08 00:46:01.000 159 12634.85 157.15 54644.28 88888.00 2015-06-08 00:46:01.125 159 12634.80 157.12 54644.25 88888.00 2015-06-08 00:46:01.250 159 12634.80 157.15 54644.28 88888.00 2015-06-08 00:46:01.375 159 12634.88 157.20 54644.35 88888.00 2015-06-08 00:46:01.500 159 12634.88 157.22 54644.35 88888.00 2015-06-08 00:46:01.625 159 12634.80 157.18 54644.32 88888.00 2015-06-08 00:46:01.750 159 12634.77 157.18 54644.30 88888.00 2015-06-08 00:46:01.875 159 12634.80 157.20 54644.32 88888.00 2015-06-08 00:46:02.000 159 12634.80 157.20 54644.32 88888.00 2015-06-08 00:46:02.125 159 12634.83 157.20 54644.32 88888.00 2015-06-08 00:46:02.250 159 12634.85 157.25 54644.35 88888.00 2015-06-08 00:46:02.375 159 12634.92 157.25 54644.38 88888.00 2015-06-08 00:46:02.500 159 12634.85 157.28 54644.38 88888.00 2015-06-08 00:46:02.625 159 12634.80 157.28 54644.35 88888.00 2015-06-08 00:46:02.750 159 12634.83 157.25 54644.35 88888.00 2015-06-08 00:46:02.875 159 12634.83 157.25 54644.38 88888.00 2015-06-08 00:46:03.000 159 12634.83 157.28 54644.35 88888.00 2015-06-08 00:46:03.125 159 12634.88 157.30 54644.35 88888.00 2015-06-08 00:46:03.250 159 12634.80 157.25 54644.38 88888.00 2015-06-08 00:46:03.375 159 12634.83 157.30 54644.35 88888.00 2015-06-08 00:46:03.500 159 12634.88 157.30 54644.40 88888.00 2015-06-08 00:46:03.625 159 12634.88 157.30 54644.40 88888.00 2015-06-08 00:46:03.750 159 12634.85 157.30 54644.43 88888.00 2015-06-08 00:46:03.875 159 12634.80 157.28 54644.40 88888.00 2015-06-08 00:46:04.000 159 12634.70 157.28 54644.40 88888.00 2015-06-08 00:46:04.125 159 12634.77 157.28 54644.43 88888.00 2015-06-08 00:46:04.250 159 12634.80 157.32 54644.43 88888.00 2015-06-08 00:46:04.375 159 12634.83 157.32 54644.43 88888.00 2015-06-08 00:46:04.500 159 12634.83 157.32 54644.40 88888.00 2015-06-08 00:46:04.625 159 12634.80 157.32 54644.43 88888.00 2015-06-08 00:46:04.750 159 12634.75 157.38 54644.43 88888.00 2015-06-08 00:46:04.875 159 12634.73 157.38 54644.43 88888.00 2015-06-08 00:46:05.000 159 12634.77 157.35 54644.40 88888.00 2015-06-08 00:46:05.125 159 12634.80 157.40 54644.43 88888.00 2015-06-08 00:46:05.250 159 12634.75 157.38 54644.40 88888.00 2015-06-08 00:46:05.375 159 12634.73 157.43 54644.43 88888.00 2015-06-08 00:46:05.500 159 12634.75 157.45 54644.43 88888.00 2015-06-08 00:46:05.625 159 12634.70 157.45 54644.45 88888.00 2015-06-08 00:46:05.750 159 12634.67 157.43 54644.43 88888.00 2015-06-08 00:46:05.875 159 12634.65 157.45 54644.40 88888.00 2015-06-08 00:46:06.000 159 12634.70 157.43 54644.43 88888.00 2015-06-08 00:46:06.125 159 12634.70 157.43 54644.45 88888.00 2015-06-08 00:46:06.250 159 12634.73 157.45 54644.47 88888.00 2015-06-08 00:46:06.375 159 12634.83 157.47 54644.47 88888.00 2015-06-08 00:46:06.500 159 12634.77 157.47 54644.47 88888.00 2015-06-08 00:46:06.625 159 12634.70 157.47 54644.45 88888.00 2015-06-08 00:46:06.750 159 12634.73 157.47 54644.45 88888.00 2015-06-08 00:46:06.875 159 12634.75 157.50 54644.47 88888.00 2015-06-08 00:46:07.000 159 12634.75 157.55 54644.47 88888.00 2015-06-08 00:46:07.125 159 12634.73 157.55 54644.50 88888.00 2015-06-08 00:46:07.250 159 12634.67 157.53 54644.55 88888.00 2015-06-08 00:46:07.375 159 12634.67 157.53 54644.53 88888.00 2015-06-08 00:46:07.500 159 12634.67 157.55 54644.50 88888.00 2015-06-08 00:46:07.625 159 12634.65 157.57 54644.53 88888.00 2015-06-08 00:46:07.750 159 12634.67 157.60 54644.57 88888.00 2015-06-08 00:46:07.875 159 12634.67 157.62 54644.55 88888.00 2015-06-08 00:46:08.000 159 12634.62 157.60 54644.53 88888.00 2015-06-08 00:46:08.125 159 12634.62 157.60 54644.53 88888.00 2015-06-08 00:46:08.250 159 12634.70 157.60 54644.55 88888.00 2015-06-08 00:46:08.375 159 12634.73 157.62 54644.53 88888.00 2015-06-08 00:46:08.500 159 12634.73 157.57 54644.50 88888.00 2015-06-08 00:46:08.625 159 12634.73 157.62 54644.50 88888.00 2015-06-08 00:46:08.750 159 12634.70 157.62 54644.53 88888.00 2015-06-08 00:46:08.875 159 12634.67 157.62 54644.53 88888.00 2015-06-08 00:46:09.000 159 12634.67 157.68 54644.50 88888.00 2015-06-08 00:46:09.125 159 12634.70 157.65 54644.50 88888.00 2015-06-08 00:46:09.250 159 12634.62 157.62 54644.50 88888.00 2015-06-08 00:46:09.375 159 12634.55 157.65 54644.55 88888.00 2015-06-08 00:46:09.500 159 12634.50 157.68 54644.53 88888.00 2015-06-08 00:46:09.625 159 12634.52 157.65 54644.55 88888.00 2015-06-08 00:46:09.750 159 12634.55 157.68 54644.53 88888.00 2015-06-08 00:46:09.875 159 12634.50 157.68 54644.53 88888.00 2015-06-08 00:46:10.000 159 12634.50 157.68 54644.55 88888.00 2015-06-08 00:46:10.125 159 12634.52 157.70 54644.60 88888.00 2015-06-08 00:46:10.250 159 12634.52 157.72 54644.60 88888.00 2015-06-08 00:46:10.375 159 12634.50 157.75 54644.60 88888.00 2015-06-08 00:46:10.500 159 12634.45 157.72 54644.60 88888.00 2015-06-08 00:46:10.625 159 12634.40 157.72 54644.57 88888.00 2015-06-08 00:46:10.750 159 12634.38 157.72 54644.57 88888.00 2015-06-08 00:46:10.875 159 12634.38 157.75 54644.57 88888.00 2015-06-08 00:46:11.000 159 12634.35 157.78 54644.55 88888.00 2015-06-08 00:46:11.125 159 12634.38 157.78 54644.60 88888.00 2015-06-08 00:46:11.250 159 12634.35 157.78 54644.60 88888.00 2015-06-08 00:46:11.375 159 12634.38 157.80 54644.60 88888.00 2015-06-08 00:46:11.500 159 12634.35 157.78 54644.60 88888.00 2015-06-08 00:46:11.625 159 12634.35 157.82 54644.60 88888.00 2015-06-08 00:46:11.750 159 12634.30 157.85 54644.60 88888.00 2015-06-08 00:46:11.875 159 12634.25 157.85 54644.62 88888.00 2015-06-08 00:46:12.000 159 12634.23 157.85 54644.60 88888.00 2015-06-08 00:46:12.125 159 12634.25 157.85 54644.57 88888.00 2015-06-08 00:46:12.250 159 12634.23 157.85 54644.60 88888.00 2015-06-08 00:46:12.375 159 12634.27 157.88 54644.62 88888.00 2015-06-08 00:46:12.500 159 12634.27 157.88 54644.65 88888.00 2015-06-08 00:46:12.625 159 12634.23 157.90 54644.65 88888.00 2015-06-08 00:46:12.750 159 12634.23 157.93 54644.68 88888.00 2015-06-08 00:46:12.875 159 12634.30 157.95 54644.68 88888.00 2015-06-08 00:46:13.000 159 12634.33 157.95 54644.68 88888.00 2015-06-08 00:46:13.125 159 12634.33 157.95 54644.70 88888.00 2015-06-08 00:46:13.250 159 12634.27 157.90 54644.70 88888.00 2015-06-08 00:46:13.375 159 12634.25 157.90 54644.65 88888.00 2015-06-08 00:46:13.500 159 12634.25 157.97 54644.68 88888.00 2015-06-08 00:46:13.625 159 12634.25 158.00 54644.68 88888.00 2015-06-08 00:46:13.750 159 12634.20 158.00 54644.70 88888.00 2015-06-08 00:46:13.875 159 12634.20 158.00 54644.72 88888.00 2015-06-08 00:46:14.000 159 12634.23 158.00 54644.68 88888.00 2015-06-08 00:46:14.125 159 12634.25 158.03 54644.68 88888.00 2015-06-08 00:46:14.250 159 12634.27 158.00 54644.70 88888.00 2015-06-08 00:46:14.375 159 12634.33 158.05 54644.68 88888.00 2015-06-08 00:46:14.500 159 12634.23 158.05 54644.68 88888.00 2015-06-08 00:46:14.625 159 12634.23 158.05 54644.70 88888.00 2015-06-08 00:46:14.750 159 12634.25 158.10 54644.72 88888.00 2015-06-08 00:46:14.875 159 12634.27 158.10 54644.72 88888.00 2015-06-08 00:46:15.000 159 12634.25 158.07 54644.70 88888.00 2015-06-08 00:46:15.125 159 12634.23 158.10 54644.70 88888.00 2015-06-08 00:46:15.250 159 12634.17 158.05 54644.68 88888.00 2015-06-08 00:46:15.375 159 12634.20 158.07 54644.68 88888.00 2015-06-08 00:46:15.500 159 12634.27 158.10 54644.72 88888.00 2015-06-08 00:46:15.625 159 12634.23 158.15 54644.72 88888.00 2015-06-08 00:46:15.750 159 12634.12 158.12 54644.70 88888.00 2015-06-08 00:46:15.875 159 12634.17 158.15 54644.70 88888.00 2015-06-08 00:46:16.000 159 12634.20 158.15 54644.72 88888.00 2015-06-08 00:46:16.125 159 12634.15 158.15 54644.72 88888.00 2015-06-08 00:46:16.250 159 12634.10 158.07 54644.70 88888.00 2015-06-08 00:46:16.375 159 12634.08 158.07 54644.70 88888.00 2015-06-08 00:46:16.500 159 12634.10 158.10 54644.72 88888.00 2015-06-08 00:46:16.625 159 12634.10 158.12 54644.75 88888.00 2015-06-08 00:46:16.750 159 12634.10 158.15 54644.72 88888.00 2015-06-08 00:46:16.875 159 12634.10 158.18 54644.70 88888.00 2015-06-08 00:46:17.000 159 12634.08 158.22 54644.70 88888.00 2015-06-08 00:46:17.125 159 12634.05 158.22 54644.72 88888.00 2015-06-08 00:46:17.250 159 12634.05 158.22 54644.72 88888.00 2015-06-08 00:46:17.375 159 12634.08 158.22 54644.72 88888.00 2015-06-08 00:46:17.500 159 12634.05 158.20 54644.72 88888.00 2015-06-08 00:46:17.625 159 12634.02 158.20 54644.72 88888.00 2015-06-08 00:46:17.750 159 12634.00 158.20 54644.75 88888.00 2015-06-08 00:46:17.875 159 12633.98 158.22 54644.75 88888.00 2015-06-08 00:46:18.000 159 12634.02 158.25 54644.72 88888.00 2015-06-08 00:46:18.125 159 12634.08 158.30 54644.75 88888.00 2015-06-08 00:46:18.250 159 12634.05 158.25 54644.72 88888.00 2015-06-08 00:46:18.375 159 12634.02 158.30 54644.72 88888.00 2015-06-08 00:46:18.500 159 12634.00 158.32 54644.72 88888.00 2015-06-08 00:46:18.625 159 12633.95 158.30 54644.75 88888.00 2015-06-08 00:46:18.750 159 12633.98 158.28 54644.72 88888.00 2015-06-08 00:46:18.875 159 12634.02 158.30 54644.75 88888.00 2015-06-08 00:46:19.000 159 12633.95 158.32 54644.75 88888.00 2015-06-08 00:46:19.125 159 12633.92 158.30 54644.78 88888.00 2015-06-08 00:46:19.250 159 12633.85 158.30 54644.78 88888.00 2015-06-08 00:46:19.375 159 12633.83 158.30 54644.75 88888.00 2015-06-08 00:46:19.500 159 12633.85 158.32 54644.78 88888.00 2015-06-08 00:46:19.625 159 12633.90 158.30 54644.78 88888.00 2015-06-08 00:46:19.750 159 12633.88 158.30 54644.78 88888.00 2015-06-08 00:46:19.875 159 12633.80 158.32 54644.82 88888.00 2015-06-08 00:46:20.000 159 12633.77 158.32 54644.78 88888.00 2015-06-08 00:46:20.125 159 12633.83 158.35 54644.80 88888.00 2015-06-08 00:46:20.250 159 12633.92 158.35 54644.80 88888.00 2015-06-08 00:46:20.375 159 12634.02 158.35 54644.82 88888.00 2015-06-08 00:46:20.500 159 12634.00 158.32 54644.82 88888.00 2015-06-08 00:46:20.625 159 12633.98 158.38 54644.78 88888.00 2015-06-08 00:46:20.750 159 12633.95 158.40 54644.80 88888.00 2015-06-08 00:46:20.875 159 12633.90 158.38 54644.80 88888.00 2015-06-08 00:46:21.000 159 12633.90 158.38 54644.80 88888.00 2015-06-08 00:46:21.125 159 12633.85 158.40 54644.82 88888.00 2015-06-08 00:46:21.250 159 12633.83 158.40 54644.80 88888.00 2015-06-08 00:46:21.375 159 12633.95 158.40 54644.82 88888.00 2015-06-08 00:46:21.500 159 12633.92 158.43 54644.82 88888.00 2015-06-08 00:46:21.625 159 12633.90 158.43 54644.80 88888.00 2015-06-08 00:46:21.750 159 12633.88 158.40 54644.82 88888.00 2015-06-08 00:46:21.875 159 12633.88 158.43 54644.85 88888.00 2015-06-08 00:46:22.000 159 12633.83 158.43 54644.85 88888.00 2015-06-08 00:46:22.125 159 12633.85 158.47 54644.85 88888.00 2015-06-08 00:46:22.250 159 12633.85 158.47 54644.88 88888.00 2015-06-08 00:46:22.375 159 12633.83 158.47 54644.88 88888.00 2015-06-08 00:46:22.500 159 12633.70 158.45 54644.82 88888.00 2015-06-08 00:46:22.625 159 12633.70 158.45 54644.85 88888.00 2015-06-08 00:46:22.750 159 12633.73 158.50 54644.88 88888.00 2015-06-08 00:46:22.875 159 12633.77 158.53 54644.88 88888.00 2015-06-08 00:46:23.000 159 12633.73 158.47 54644.85 88888.00 2015-06-08 00:46:23.125 159 12633.70 158.47 54644.85 88888.00 2015-06-08 00:46:23.250 159 12633.73 158.47 54644.88 88888.00 2015-06-08 00:46:23.375 159 12633.70 158.50 54644.88 88888.00 2015-06-08 00:46:23.500 159 12633.70 158.50 54644.88 88888.00 2015-06-08 00:46:23.625 159 12633.73 158.50 54644.85 88888.00 2015-06-08 00:46:23.750 159 12633.67 158.50 54644.85 88888.00 2015-06-08 00:46:23.875 159 12633.65 158.57 54644.88 88888.00 2015-06-08 00:46:24.000 159 12633.62 158.60 54644.88 88888.00 2015-06-08 00:46:24.125 159 12633.60 158.57 54644.90 88888.00 2015-06-08 00:46:24.250 159 12633.60 158.57 54644.90 88888.00 2015-06-08 00:46:24.375 159 12633.65 158.57 54644.88 88888.00 2015-06-08 00:46:24.500 159 12633.65 158.57 54644.88 88888.00 2015-06-08 00:46:24.625 159 12633.65 158.65 54644.88 88888.00 2015-06-08 00:46:24.750 159 12633.58 158.65 54644.88 88888.00 2015-06-08 00:46:24.875 159 12633.55 158.60 54644.85 88888.00 2015-06-08 00:46:25.000 159 12633.58 158.60 54644.88 88888.00 2015-06-08 00:46:25.125 159 12633.58 158.62 54644.90 88888.00 2015-06-08 00:46:25.250 159 12633.55 158.65 54644.88 88888.00 2015-06-08 00:46:25.375 159 12633.60 158.68 54644.88 88888.00 2015-06-08 00:46:25.500 159 12633.60 158.68 54644.85 88888.00 2015-06-08 00:46:25.625 159 12633.58 158.68 54644.88 88888.00 2015-06-08 00:46:25.750 159 12633.60 158.68 54644.88 88888.00 2015-06-08 00:46:25.875 159 12633.58 158.68 54644.90 88888.00 2015-06-08 00:46:26.000 159 12633.52 158.65 54644.88 88888.00 2015-06-08 00:46:26.125 159 12633.52 158.68 54644.88 88888.00 2015-06-08 00:46:26.250 159 12633.48 158.72 54644.88 88888.00 2015-06-08 00:46:26.375 159 12633.50 158.75 54644.93 88888.00 2015-06-08 00:46:26.500 159 12633.52 158.75 54644.93 88888.00 2015-06-08 00:46:26.625 159 12633.48 158.75 54644.95 88888.00 2015-06-08 00:46:26.750 159 12633.45 158.78 54644.95 88888.00 2015-06-08 00:46:26.875 159 12633.45 158.78 54644.93 88888.00 2015-06-08 00:46:27.000 159 12633.38 158.75 54644.88 88888.00 2015-06-08 00:46:27.125 159 12633.40 158.75 54644.88 88888.00 2015-06-08 00:46:27.250 159 12633.45 158.78 54644.90 88888.00 2015-06-08 00:46:27.375 159 12633.48 158.78 54644.90 88888.00 2015-06-08 00:46:27.500 159 12633.45 158.80 54644.88 88888.00 2015-06-08 00:46:27.625 159 12633.45 158.80 54644.90 88888.00 2015-06-08 00:46:27.750 159 12633.50 158.82 54644.93 88888.00 2015-06-08 00:46:27.875 159 12633.48 158.82 54644.90 88888.00 2015-06-08 00:46:28.000 159 12633.45 158.80 54644.93 88888.00 2015-06-08 00:46:28.125 159 12633.42 158.80 54644.90 88888.00 2015-06-08 00:46:28.250 159 12633.45 158.85 54644.93 88888.00 2015-06-08 00:46:28.375 159 12633.42 158.82 54644.93 88888.00 2015-06-08 00:46:28.500 159 12633.45 158.85 54644.93 88888.00 2015-06-08 00:46:28.625 159 12633.40 158.85 54644.95 88888.00 2015-06-08 00:46:28.750 159 12633.42 158.88 54644.95 88888.00 2015-06-08 00:46:28.875 159 12633.42 158.90 54644.95 88888.00 2015-06-08 00:46:29.000 159 12633.38 158.85 54644.95 88888.00 2015-06-08 00:46:29.125 159 12633.38 158.90 54644.95 88888.00 2015-06-08 00:46:29.250 159 12633.38 158.95 54644.97 88888.00 2015-06-08 00:46:29.375 159 12633.40 158.95 54644.97 88888.00 2015-06-08 00:46:29.500 159 12633.40 158.95 54644.95 88888.00 2015-06-08 00:46:29.625 159 12633.40 158.97 54644.93 88888.00 2015-06-08 00:46:29.750 159 12633.38 158.97 54644.93 88888.00 2015-06-08 00:46:29.875 159 12633.35 158.95 54644.93 88888.00 2015-06-08 00:46:30.000 159 12633.33 158.95 54644.93 88888.00 2015-06-08 00:46:30.125 159 12633.33 159.00 54644.95 88888.00 2015-06-08 00:46:30.250 159 12633.27 159.00 54644.95 88888.00 2015-06-08 00:46:30.375 159 12633.27 159.03 54644.95 88888.00 2015-06-08 00:46:30.500 159 12633.35 159.03 54644.95 88888.00 2015-06-08 00:46:30.625 159 12633.38 159.03 54644.95 88888.00 2015-06-08 00:46:30.750 159 12633.33 159.03 54644.93 88888.00 2015-06-08 00:46:30.875 159 12633.30 159.05 54644.93 88888.00 2015-06-08 00:46:31.000 159 12633.27 159.07 54644.93 88888.00 2015-06-08 00:46:31.125 159 12633.30 159.05 54644.95 88888.00 2015-06-08 00:46:31.250 159 12633.25 159.03 54644.95 88888.00 2015-06-08 00:46:31.375 159 12633.17 159.05 54644.90 88888.00 2015-06-08 00:46:31.500 159 12633.20 159.05 54644.95 88888.00 2015-06-08 00:46:31.625 159 12633.27 159.07 54644.95 88888.00 2015-06-08 00:46:31.750 159 12633.27 159.07 54644.95 88888.00 2015-06-08 00:46:31.875 159 12633.23 159.10 54644.93 88888.00 2015-06-08 00:46:32.000 159 12633.27 159.07 54644.93 88888.00 2015-06-08 00:46:32.125 159 12633.30 159.05 54644.97 88888.00 2015-06-08 00:46:32.250 159 12633.30 159.10 54645.03 88888.00 2015-06-08 00:46:32.375 159 12633.27 159.12 54645.00 88888.00 2015-06-08 00:46:32.500 159 12633.23 159.12 54644.97 88888.00 2015-06-08 00:46:32.625 159 12633.30 159.15 54644.95 88888.00 2015-06-08 00:46:32.750 159 12633.35 159.18 54644.93 88888.00 2015-06-08 00:46:32.875 159 12633.35 159.18 54644.95 88888.00 2015-06-08 00:46:33.000 159 12633.33 159.18 54644.95 88888.00 2015-06-08 00:46:33.125 159 12633.38 159.18 54644.95 88888.00 2015-06-08 00:46:33.250 159 12633.40 159.20 54644.97 88888.00 2015-06-08 00:46:33.375 159 12633.42 159.22 54644.95 88888.00 2015-06-08 00:46:33.500 159 12633.38 159.25 54644.95 88888.00 2015-06-08 00:46:33.625 159 12633.30 159.25 54644.97 88888.00 2015-06-08 00:46:33.750 159 12633.25 159.25 54644.97 88888.00 2015-06-08 00:46:33.875 159 12633.27 159.22 54644.97 88888.00 2015-06-08 00:46:34.000 159 12633.35 159.22 54644.95 88888.00 2015-06-08 00:46:34.125 159 12633.38 159.22 54644.93 88888.00 2015-06-08 00:46:34.250 159 12633.35 159.25 54644.93 88888.00 2015-06-08 00:46:34.375 159 12633.35 159.28 54644.97 88888.00 2015-06-08 00:46:34.500 159 12633.38 159.25 54644.97 88888.00 2015-06-08 00:46:34.625 159 12633.40 159.25 54644.97 88888.00 2015-06-08 00:46:34.750 159 12633.42 159.32 54644.97 88888.00 2015-06-08 00:46:34.875 159 12633.38 159.32 54644.93 88888.00 2015-06-08 00:46:35.000 159 12633.33 159.32 54644.93 88888.00 2015-06-08 00:46:35.125 159 12633.33 159.35 54644.95 88888.00 2015-06-08 00:46:35.250 159 12633.33 159.32 54644.93 88888.00 2015-06-08 00:46:35.375 159 12633.30 159.32 54644.93 88888.00 2015-06-08 00:46:35.500 159 12633.35 159.35 54644.95 88888.00 2015-06-08 00:46:35.625 159 12633.35 159.38 54644.97 88888.00 2015-06-08 00:46:35.750 159 12633.30 159.38 54644.95 88888.00 2015-06-08 00:46:35.875 159 12633.17 159.38 54644.97 88888.00 2015-06-08 00:46:36.000 159 12633.17 159.38 54644.97 88888.00 2015-06-08 00:46:36.125 159 12633.23 159.35 54645.00 88888.00 2015-06-08 00:46:36.250 159 12633.23 159.35 54644.95 88888.00 2015-06-08 00:46:36.375 159 12633.25 159.45 54644.97 88888.00 2015-06-08 00:46:36.500 159 12633.27 159.47 54645.00 88888.00 2015-06-08 00:46:36.625 159 12633.20 159.40 54644.97 88888.00 2015-06-08 00:46:36.750 159 12633.17 159.43 54645.00 88888.00 2015-06-08 00:46:36.875 159 12633.27 159.50 54644.97 88888.00 2015-06-08 00:46:37.000 159 12633.30 159.47 54644.95 88888.00 2015-06-08 00:46:37.125 159 12633.33 159.45 54644.93 88888.00 2015-06-08 00:46:37.250 159 12633.30 159.43 54644.95 88888.00 2015-06-08 00:46:37.375 159 12633.30 159.50 54644.97 88888.00 2015-06-08 00:46:37.500 159 12633.25 159.53 54644.97 88888.00 2015-06-08 00:46:37.625 159 12633.27 159.53 54644.97 88888.00 2015-06-08 00:46:37.750 159 12633.25 159.50 54644.95 88888.00 2015-06-08 00:46:37.875 159 12633.23 159.50 54644.95 88888.00 2015-06-08 00:46:38.000 159 12633.17 159.47 54644.95 88888.00 2015-06-08 00:46:38.125 159 12633.23 159.47 54644.95 88888.00 2015-06-08 00:46:38.250 159 12633.25 159.47 54644.97 88888.00 2015-06-08 00:46:38.375 159 12633.25 159.50 54644.95 88888.00 2015-06-08 00:46:38.500 159 12633.20 159.53 54644.93 88888.00 2015-06-08 00:46:38.625 159 12633.23 159.55 54644.95 88888.00 2015-06-08 00:46:38.750 159 12633.23 159.55 54644.95 88888.00 2015-06-08 00:46:38.875 159 12633.25 159.53 54644.95 88888.00 2015-06-08 00:46:39.000 159 12633.23 159.57 54644.95 88888.00 2015-06-08 00:46:39.125 159 12633.23 159.60 54644.95 88888.00 2015-06-08 00:46:39.250 159 12633.17 159.62 54644.97 88888.00 2015-06-08 00:46:39.375 159 12633.20 159.62 54644.95 88888.00 2015-06-08 00:46:39.500 159 12633.25 159.62 54644.95 88888.00 2015-06-08 00:46:39.625 159 12633.25 159.62 54644.95 88888.00 2015-06-08 00:46:39.750 159 12633.25 159.65 54644.95 88888.00 2015-06-08 00:46:39.875 159 12633.15 159.65 54644.93 88888.00 2015-06-08 00:46:40.000 159 12633.17 159.62 54644.93 88888.00 2015-06-08 00:46:40.125 159 12633.25 159.62 54644.93 88888.00 2015-06-08 00:46:40.250 159 12633.20 159.68 54644.95 88888.00 2015-06-08 00:46:40.375 159 12633.25 159.70 54644.95 88888.00 2015-06-08 00:46:40.500 159 12633.25 159.68 54644.95 88888.00 2015-06-08 00:46:40.625 159 12633.23 159.65 54644.95 88888.00 2015-06-08 00:46:40.750 159 12633.23 159.65 54644.93 88888.00 2015-06-08 00:46:40.875 159 12633.17 159.65 54644.93 88888.00 2015-06-08 00:46:41.000 159 12633.20 159.68 54644.90 88888.00 2015-06-08 00:46:41.125 159 12633.23 159.68 54644.95 88888.00 2015-06-08 00:46:41.250 159 12633.20 159.72 54644.97 88888.00 2015-06-08 00:46:41.375 159 12633.15 159.72 54644.97 88888.00 2015-06-08 00:46:41.500 159 12633.12 159.70 54644.93 88888.00 2015-06-08 00:46:41.625 159 12633.17 159.70 54644.90 88888.00 2015-06-08 00:46:41.750 159 12633.23 159.68 54644.93 88888.00 2015-06-08 00:46:41.875 159 12633.20 159.70 54644.95 88888.00 2015-06-08 00:46:42.000 159 12633.17 159.75 54644.93 88888.00 2015-06-08 00:46:42.125 159 12633.08 159.75 54644.93 88888.00 2015-06-08 00:46:42.250 159 12633.08 159.72 54644.97 88888.00 2015-06-08 00:46:42.375 159 12633.15 159.75 54644.95 88888.00 2015-06-08 00:46:42.500 159 12633.17 159.72 54644.97 88888.00 2015-06-08 00:46:42.625 159 12633.15 159.75 54644.95 88888.00 2015-06-08 00:46:42.750 159 12633.15 159.75 54644.95 88888.00 2015-06-08 00:46:42.875 159 12633.10 159.72 54644.95 88888.00 2015-06-08 00:46:43.000 159 12633.10 159.75 54644.95 88888.00 2015-06-08 00:46:43.125 159 12633.10 159.78 54644.95 88888.00 2015-06-08 00:46:43.250 159 12633.10 159.75 54644.97 88888.00 2015-06-08 00:46:43.375 159 12633.10 159.72 54644.95 88888.00 2015-06-08 00:46:43.500 159 12633.08 159.75 54644.95 88888.00 2015-06-08 00:46:43.625 159 12633.10 159.80 54644.97 88888.00 2015-06-08 00:46:43.750 159 12633.10 159.82 54644.95 88888.00 2015-06-08 00:46:43.875 159 12633.10 159.85 54644.97 88888.00 2015-06-08 00:46:44.000 159 12633.10 159.85 54644.95 88888.00 2015-06-08 00:46:44.125 159 12633.05 159.85 54644.97 88888.00 2015-06-08 00:46:44.250 159 12633.00 159.80 54644.95 88888.00 2015-06-08 00:46:44.375 159 12633.02 159.80 54645.00 88888.00 2015-06-08 00:46:44.500 159 12633.00 159.85 54644.97 88888.00 2015-06-08 00:46:44.625 159 12633.02 159.85 54644.97 88888.00 2015-06-08 00:46:44.750 159 12633.02 159.82 54644.97 88888.00 2015-06-08 00:46:44.875 159 12633.05 159.82 54644.97 88888.00 2015-06-08 00:46:45.000 159 12633.00 159.85 54644.95 88888.00 2015-06-08 00:46:45.125 159 12633.00 159.85 54644.97 88888.00 2015-06-08 00:46:45.250 159 12633.05 159.88 54644.97 88888.00 2015-06-08 00:46:45.375 159 12633.15 159.93 54645.00 88888.00 2015-06-08 00:46:45.500 159 12633.10 159.90 54644.97 88888.00 2015-06-08 00:46:45.625 159 12633.02 159.82 54644.97 88888.00 2015-06-08 00:46:45.750 159 12633.00 159.82 54644.95 88888.00 2015-06-08 00:46:45.875 159 12633.05 159.82 54644.95 88888.00 2015-06-08 00:46:46.000 159 12633.02 159.88 54644.93 88888.00 2015-06-08 00:46:46.125 159 12633.00 159.90 54644.93 88888.00 2015-06-08 00:46:46.250 159 12633.05 159.90 54644.97 88888.00 2015-06-08 00:46:46.375 159 12633.12 159.93 54644.97 88888.00 2015-06-08 00:46:46.500 159 12633.15 159.93 54644.97 88888.00 2015-06-08 00:46:46.625 159 12633.15 159.95 54644.97 88888.00 2015-06-08 00:46:46.750 159 12633.10 159.95 54644.95 88888.00 2015-06-08 00:46:46.875 159 12633.08 159.90 54644.93 88888.00 2015-06-08 00:46:47.000 159 12633.05 159.93 54644.90 88888.00 2015-06-08 00:46:47.125 159 12633.10 159.95 54644.93 88888.00 2015-06-08 00:46:47.250 159 12633.05 159.95 54644.95 88888.00 2015-06-08 00:46:47.375 159 12633.05 159.97 54644.95 88888.00 2015-06-08 00:46:47.500 159 12633.08 159.97 54644.95 88888.00 2015-06-08 00:46:47.625 159 12633.12 159.95 54644.97 88888.00 2015-06-08 00:46:47.750 159 12633.10 159.95 54644.97 88888.00 2015-06-08 00:46:47.875 159 12633.10 159.95 54644.95 88888.00 2015-06-08 00:46:48.000 159 12633.08 159.90 54644.93 88888.00 2015-06-08 00:46:48.125 159 12633.02 159.93 54644.93 88888.00 2015-06-08 00:46:48.250 159 12633.02 159.93 54644.93 88888.00 2015-06-08 00:46:48.375 159 12633.12 159.97 54644.93 88888.00 2015-06-08 00:46:48.500 159 12633.15 159.97 54644.90 88888.00 2015-06-08 00:46:48.625 159 12633.15 159.97 54644.95 88888.00 2015-06-08 00:46:48.750 159 12633.23 160.00 54644.97 88888.00 2015-06-08 00:46:48.875 159 12633.27 160.00 54644.97 88888.00 2015-06-08 00:46:49.000 159 12633.30 160.00 54644.95 88888.00 2015-06-08 00:46:49.125 159 12633.23 159.97 54644.97 88888.00 2015-06-08 00:46:49.250 159 12633.15 159.95 54644.93 88888.00 2015-06-08 00:46:49.375 159 12633.25 159.97 54644.90 88888.00 2015-06-08 00:46:49.500 159 12633.30 160.00 54644.93 88888.00 2015-06-08 00:46:49.625 159 12633.33 160.00 54644.95 88888.00 2015-06-08 00:46:49.750 159 12633.30 160.03 54644.93 88888.00 2015-06-08 00:46:49.875 159 12633.30 160.03 54644.95 88888.00 2015-06-08 00:46:50.000 159 12633.23 159.97 54644.93 88888.00 2015-06-08 00:46:50.125 159 12633.23 159.97 54644.93 88888.00 2015-06-08 00:46:50.250 159 12633.25 160.00 54644.93 88888.00 2015-06-08 00:46:50.375 159 12633.30 160.03 54644.95 88888.00 2015-06-08 00:46:50.500 159 12633.30 160.03 54644.95 88888.00 2015-06-08 00:46:50.625 159 12633.25 160.05 54644.90 88888.00 2015-06-08 00:46:50.750 159 12633.27 160.05 54644.90 88888.00 2015-06-08 00:46:50.875 159 12633.33 160.03 54644.93 88888.00 2015-06-08 00:46:51.000 159 12633.38 160.05 54644.95 88888.00 2015-06-08 00:46:51.125 159 12633.42 160.05 54644.95 88888.00 2015-06-08 00:46:51.250 159 12633.45 160.05 54644.95 88888.00 2015-06-08 00:46:51.375 159 12633.40 160.03 54644.88 88888.00 2015-06-08 00:46:51.500 159 12633.35 160.03 54644.90 88888.00 2015-06-08 00:46:51.625 159 12633.38 160.05 54644.90 88888.00 2015-06-08 00:46:51.750 159 12633.40 160.10 54644.88 88888.00 2015-06-08 00:46:51.875 159 12633.40 160.07 54644.90 88888.00 2015-06-08 00:46:52.000 159 12633.42 160.07 54644.93 88888.00 2015-06-08 00:46:52.125 159 12633.35 160.07 54644.90 88888.00 2015-06-08 00:46:52.250 159 12633.30 160.07 54644.93 88888.00 2015-06-08 00:46:52.375 159 12633.35 160.10 54644.93 88888.00 2015-06-08 00:46:52.500 159 12633.38 160.12 54644.90 88888.00 2015-06-08 00:46:52.625 159 12633.45 160.10 54644.93 88888.00 2015-06-08 00:46:52.750 159 12633.45 160.15 54644.93 88888.00 2015-06-08 00:46:52.875 159 12633.40 160.15 54644.95 88888.00 2015-06-08 00:46:53.000 159 12633.42 160.15 54644.93 88888.00 2015-06-08 00:46:53.125 159 12633.48 160.10 54644.93 88888.00 2015-06-08 00:46:53.250 159 12633.42 160.07 54644.93 88888.00 2015-06-08 00:46:53.375 159 12633.45 160.15 54644.93 88888.00 2015-06-08 00:46:53.500 159 12633.45 160.15 54644.93 88888.00 2015-06-08 00:46:53.625 159 12633.48 160.15 54644.93 88888.00 2015-06-08 00:46:53.750 159 12633.48 160.15 54644.90 88888.00 2015-06-08 00:46:53.875 159 12633.45 160.15 54644.88 88888.00 2015-06-08 00:46:54.000 159 12633.45 160.15 54644.90 88888.00 2015-06-08 00:46:54.125 159 12633.50 160.15 54644.90 88888.00 2015-06-08 00:46:54.250 159 12633.45 160.12 54644.90 88888.00 2015-06-08 00:46:54.375 159 12633.52 160.15 54644.90 88888.00 2015-06-08 00:46:54.500 159 12633.58 160.15 54644.90 88888.00 2015-06-08 00:46:54.625 159 12633.58 160.15 54644.90 88888.00 2015-06-08 00:46:54.750 159 12633.50 160.12 54644.90 88888.00 2015-06-08 00:46:54.875 159 12633.48 160.18 54644.93 88888.00 2015-06-08 00:46:55.000 159 12633.52 160.15 54644.90 88888.00 2015-06-08 00:46:55.125 159 12633.52 160.18 54644.93 88888.00 2015-06-08 00:46:55.250 159 12633.50 160.15 54644.93 88888.00 2015-06-08 00:46:55.375 159 12633.58 160.18 54644.93 88888.00 2015-06-08 00:46:55.500 159 12633.58 160.20 54644.93 88888.00 2015-06-08 00:46:55.625 159 12633.58 160.18 54644.90 88888.00 2015-06-08 00:46:55.750 159 12633.48 160.18 54644.88 88888.00 2015-06-08 00:46:55.875 159 12633.42 160.18 54644.90 88888.00 2015-06-08 00:46:56.000 159 12633.42 160.18 54644.88 88888.00 2015-06-08 00:46:56.125 159 12633.48 160.15 54644.88 88888.00 2015-06-08 00:46:56.250 159 12633.50 160.18 54644.85 88888.00 2015-06-08 00:46:56.375 159 12633.58 160.22 54644.85 88888.00 2015-06-08 00:46:56.500 159 12633.52 160.20 54644.85 88888.00 2015-06-08 00:46:56.625 159 12633.52 160.25 54644.88 88888.00 2015-06-08 00:46:56.750 159 12633.48 160.25 54644.88 88888.00 2015-06-08 00:46:56.875 159 12633.50 160.22 54644.88 88888.00 2015-06-08 00:46:57.000 159 12633.52 160.20 54644.88 88888.00 2015-06-08 00:46:57.125 159 12633.55 160.18 54644.85 88888.00 2015-06-08 00:46:57.250 159 12633.58 160.18 54644.88 88888.00 2015-06-08 00:46:57.375 159 12633.62 160.22 54644.88 88888.00 2015-06-08 00:46:57.500 159 12633.60 160.25 54644.90 88888.00 2015-06-08 00:46:57.625 159 12633.52 160.22 54644.88 88888.00 2015-06-08 00:46:57.750 159 12633.55 160.18 54644.85 88888.00 2015-06-08 00:46:57.875 159 12633.58 160.20 54644.85 88888.00 2015-06-08 00:46:58.000 159 12633.60 160.22 54644.85 88888.00 2015-06-08 00:46:58.125 159 12633.60 160.20 54644.88 88888.00 2015-06-08 00:46:58.250 159 12633.62 160.18 54644.88 88888.00 2015-06-08 00:46:58.375 159 12633.58 160.18 54644.88 88888.00 2015-06-08 00:46:58.500 159 12633.55 160.20 54644.88 88888.00 2015-06-08 00:46:58.625 159 12633.58 160.25 54644.90 88888.00 2015-06-08 00:46:58.750 159 12633.65 160.25 54644.88 88888.00 2015-06-08 00:46:58.875 159 12633.67 160.22 54644.88 88888.00 2015-06-08 00:46:59.000 159 12633.67 160.22 54644.88 88888.00 2015-06-08 00:46:59.125 159 12633.62 160.22 54644.88 88888.00 2015-06-08 00:46:59.250 159 12633.65 160.22 54644.90 88888.00 2015-06-08 00:46:59.375 159 12633.70 160.22 54644.90 88888.00 2015-06-08 00:46:59.500 159 12633.67 160.20 54644.85 88888.00 2015-06-08 00:46:59.625 159 12633.65 160.20 54644.88 88888.00 2015-06-08 00:46:59.750 159 12633.73 160.22 54644.93 88888.00 2015-06-08 00:46:59.875 159 12633.70 160.15 54644.90 88888.00 2015-06-08 00:47:00.000 159 12633.75 160.15 54644.90 88888.00 2015-06-08 00:47:00.125 159 12633.77 160.18 54644.88 88888.00 2015-06-08 00:47:00.250 159 12633.67 160.18 54644.88 88888.00 2015-06-08 00:47:00.375 159 12633.67 160.18 54644.90 88888.00 2015-06-08 00:47:00.500 159 12633.62 160.12 54644.88 88888.00 2015-06-08 00:47:00.625 159 12633.62 160.15 54644.90 88888.00 2015-06-08 00:47:00.750 159 12633.65 160.15 54644.88 88888.00 2015-06-08 00:47:00.875 159 12633.65 160.15 54644.90 88888.00 2015-06-08 00:47:01.000 159 12633.65 160.12 54644.90 88888.00 2015-06-08 00:47:01.125 159 12633.65 160.15 54644.90 88888.00 2015-06-08 00:47:01.250 159 12633.62 160.15 54644.90 88888.00 2015-06-08 00:47:01.375 159 12633.67 160.12 54644.88 88888.00 2015-06-08 00:47:01.500 159 12633.70 160.15 54644.85 88888.00 2015-06-08 00:47:01.625 159 12633.70 160.12 54644.85 88888.00 2015-06-08 00:47:01.750 159 12633.67 160.10 54644.88 88888.00 2015-06-08 00:47:01.875 159 12633.67 160.07 54644.85 88888.00 2015-06-08 00:47:02.000 159 12633.73 160.07 54644.85 88888.00 2015-06-08 00:47:02.125 159 12633.77 160.12 54644.90 88888.00 2015-06-08 00:47:02.250 159 12633.75 160.12 54644.93 88888.00 2015-06-08 00:47:02.375 159 12633.73 160.10 54644.90 88888.00 2015-06-08 00:47:02.500 159 12633.70 160.12 54644.88 88888.00 2015-06-08 00:47:02.625 159 12633.67 160.10 54644.88 88888.00 2015-06-08 00:47:02.750 159 12633.70 160.10 54644.90 88888.00 2015-06-08 00:47:02.875 159 12633.73 160.12 54644.88 88888.00 2015-06-08 00:47:03.000 159 12633.70 160.12 54644.88 88888.00 2015-06-08 00:47:03.125 159 12633.62 160.10 54644.88 88888.00 2015-06-08 00:47:03.250 159 12633.62 160.05 54644.88 88888.00 2015-06-08 00:47:03.375 159 12633.67 160.07 54644.88 88888.00 2015-06-08 00:47:03.500 159 12633.62 160.07 54644.88 88888.00 2015-06-08 00:47:03.625 159 12633.60 160.07 54644.85 88888.00 2015-06-08 00:47:03.750 159 12633.65 160.07 54644.88 88888.00 2015-06-08 00:47:03.875 159 12633.73 160.03 54644.90 88888.00 2015-06-08 00:47:04.000 159 12633.73 160.03 54644.90 88888.00 2015-06-08 00:47:04.125 159 12633.70 160.05 54644.93 88888.00 2015-06-08 00:47:04.250 159 12633.75 160.07 54644.93 88888.00 2015-06-08 00:47:04.375 159 12633.80 160.07 54644.93 88888.00 2015-06-08 00:47:04.500 159 12633.75 160.07 54644.90 88888.00 2015-06-08 00:47:04.625 159 12633.70 160.07 54644.93 88888.00 2015-06-08 00:47:04.750 159 12633.75 160.10 54644.95 88888.00 2015-06-08 00:47:04.875 159 12633.77 160.07 54644.90 88888.00 2015-06-08 00:47:05.000 159 12633.70 160.05 54644.88 88888.00 2015-06-08 00:47:05.125 159 12633.65 160.05 54644.90 88888.00 2015-06-08 00:47:05.250 159 12633.65 160.05 54644.93 88888.00 2015-06-08 00:47:05.375 159 12633.70 160.07 54644.93 88888.00 2015-06-08 00:47:05.500 159 12633.75 160.07 54644.90 88888.00 2015-06-08 00:47:05.625 159 12633.70 160.05 54644.90 88888.00 2015-06-08 00:47:05.750 159 12633.75 160.03 54644.93 88888.00 2015-06-08 00:47:05.875 159 12633.80 160.05 54644.93 88888.00 2015-06-08 00:47:06.000 159 12633.75 160.05 54644.93 88888.00 2015-06-08 00:47:06.125 159 12633.77 160.05 54644.93 88888.00 2015-06-08 00:47:06.250 159 12633.75 160.03 54644.93 88888.00 2015-06-08 00:47:06.375 159 12633.83 160.03 54644.95 88888.00 2015-06-08 00:47:06.500 159 12633.80 160.03 54644.93 88888.00 2015-06-08 00:47:06.625 159 12633.75 160.00 54644.90 88888.00 2015-06-08 00:47:06.750 159 12633.77 160.00 54644.93 88888.00 2015-06-08 00:47:06.875 159 12633.75 159.97 54644.93 88888.00 2015-06-08 00:47:07.000 159 12633.75 159.97 54644.93 88888.00 2015-06-08 00:47:07.125 159 12633.80 160.00 54644.95 88888.00 2015-06-08 00:47:07.250 159 12633.83 160.00 54644.95 88888.00 2015-06-08 00:47:07.375 159 12633.83 159.97 54644.95 88888.00 2015-06-08 00:47:07.500 159 12633.80 159.97 54644.93 88888.00 2015-06-08 00:47:07.625 159 12633.83 159.97 54644.93 88888.00 2015-06-08 00:47:07.750 159 12633.83 160.00 54644.93 88888.00 2015-06-08 00:47:07.875 159 12633.77 159.97 54644.90 88888.00 2015-06-08 00:47:08.000 159 12633.77 159.97 54644.88 88888.00 2015-06-08 00:47:08.125 159 12633.80 159.95 54644.90 88888.00 2015-06-08 00:47:08.250 159 12633.83 159.95 54644.95 88888.00 2015-06-08 00:47:08.375 159 12633.83 159.97 54644.95 88888.00 2015-06-08 00:47:08.500 159 12633.80 159.97 54644.95 88888.00 2015-06-08 00:47:08.625 159 12633.80 159.97 54644.90 88888.00 2015-06-08 00:47:08.750 159 12633.77 159.97 54644.90 88888.00 2015-06-08 00:47:08.875 159 12633.73 159.95 54644.95 88888.00 2015-06-08 00:47:09.000 159 12633.70 159.93 54644.93 88888.00 2015-06-08 00:47:09.125 159 12633.73 159.93 54644.93 88888.00 2015-06-08 00:47:09.250 159 12633.85 159.97 54644.95 88888.00 2015-06-08 00:47:09.375 159 12633.95 159.97 54644.95 88888.00 2015-06-08 00:47:09.500 159 12633.95 159.93 54644.90 88888.00 2015-06-08 00:47:09.625 159 12633.88 159.90 54644.90 88888.00 2015-06-08 00:47:09.750 159 12633.83 159.93 54644.93 88888.00 2015-06-08 00:47:09.875 159 12633.88 159.95 54644.97 88888.00 2015-06-08 00:47:10.000 159 12633.83 159.93 54644.95 88888.00 2015-06-08 00:47:10.125 159 12633.80 159.90 54644.95 88888.00 2015-06-08 00:47:10.250 159 12633.83 159.93 54645.00 88888.00 2015-06-08 00:47:10.375 159 12633.88 159.93 54644.95 88888.00 2015-06-08 00:47:10.500 159 12633.88 159.85 54644.97 88888.00 2015-06-08 00:47:10.625 159 12633.88 159.82 54644.97 88888.00 2015-06-08 00:47:10.750 159 12633.85 159.85 54644.97 88888.00 2015-06-08 00:47:10.875 159 12633.80 159.88 54644.95 88888.00 2015-06-08 00:47:11.000 159 12633.80 159.85 54644.95 88888.00 2015-06-08 00:47:11.125 159 12633.77 159.85 54644.95 88888.00 2015-06-08 00:47:11.250 159 12633.77 159.85 54644.93 88888.00 2015-06-08 00:47:11.375 159 12633.83 159.85 54644.97 88888.00 2015-06-08 00:47:11.500 159 12633.85 159.90 54645.00 88888.00 2015-06-08 00:47:11.625 159 12633.88 159.90 54645.00 88888.00 2015-06-08 00:47:11.750 159 12633.85 159.85 54644.97 88888.00 2015-06-08 00:47:11.875 159 12633.80 159.82 54645.00 88888.00 2015-06-08 00:47:12.000 159 12633.85 159.85 54644.97 88888.00 2015-06-08 00:47:12.125 159 12633.88 159.85 54645.00 88888.00 2015-06-08 00:47:12.250 159 12633.88 159.85 54644.97 88888.00 2015-06-08 00:47:12.375 159 12633.92 159.85 54644.97 88888.00 2015-06-08 00:47:12.500 159 12634.00 159.82 54645.00 88888.00 2015-06-08 00:47:12.625 159 12633.98 159.85 54644.97 88888.00 2015-06-08 00:47:12.750 159 12633.92 159.85 54644.97 88888.00 2015-06-08 00:47:12.875 159 12633.85 159.82 54644.95 88888.00 2015-06-08 00:47:13.000 159 12633.85 159.82 54644.95 88888.00 2015-06-08 00:47:13.125 159 12633.85 159.82 54644.95 88888.00 2015-06-08 00:47:13.250 159 12633.88 159.82 54644.97 88888.00 2015-06-08 00:47:13.375 159 12633.90 159.82 54644.95 88888.00 2015-06-08 00:47:13.500 159 12633.88 159.82 54644.95 88888.00 2015-06-08 00:47:13.625 159 12633.92 159.82 54644.95 88888.00 2015-06-08 00:47:13.750 159 12633.90 159.80 54644.90 88888.00 2015-06-08 00:47:13.875 159 12633.88 159.80 54644.95 88888.00 2015-06-08 00:47:14.000 159 12633.83 159.85 54644.95 88888.00 2015-06-08 00:47:14.125 159 12633.80 159.82 54644.95 88888.00 2015-06-08 00:47:14.250 159 12633.80 159.82 54644.95 88888.00 2015-06-08 00:47:14.375 159 12633.83 159.82 54644.95 88888.00 2015-06-08 00:47:14.500 159 12633.83 159.88 54644.97 88888.00 2015-06-08 00:47:14.625 159 12633.85 159.85 54645.00 88888.00 2015-06-08 00:47:14.750 159 12633.95 159.82 54644.97 88888.00 2015-06-08 00:47:14.875 159 12633.92 159.85 54645.00 88888.00 2015-06-08 00:47:15.000 159 12633.88 159.85 54645.00 88888.00 2015-06-08 00:47:15.125 159 12633.85 159.85 54645.00 88888.00 2015-06-08 00:47:15.250 159 12633.85 159.85 54645.05 88888.00 2015-06-08 00:47:15.375 159 12633.88 159.85 54645.03 88888.00 2015-06-08 00:47:15.500 159 12633.90 159.88 54645.03 88888.00 2015-06-08 00:47:15.625 159 12633.90 159.85 54645.03 88888.00 2015-06-08 00:47:15.750 159 12633.83 159.82 54645.03 88888.00 2015-06-08 00:47:15.875 159 12633.77 159.82 54644.97 88888.00 2015-06-08 00:47:16.000 159 12633.83 159.80 54644.97 88888.00 2015-06-08 00:47:16.125 159 12633.88 159.80 54645.00 88888.00 2015-06-08 00:47:16.250 159 12633.88 159.80 54645.03 88888.00 2015-06-08 00:47:16.375 159 12633.90 159.80 54645.03 88888.00 2015-06-08 00:47:16.500 159 12633.88 159.80 54645.03 88888.00 2015-06-08 00:47:16.625 159 12633.85 159.80 54645.00 88888.00 2015-06-08 00:47:16.750 159 12633.85 159.82 54645.03 88888.00 2015-06-08 00:47:16.875 159 12633.85 159.80 54645.03 88888.00 2015-06-08 00:47:17.000 159 12633.85 159.78 54645.00 88888.00 2015-06-08 00:47:17.125 159 12633.80 159.82 54645.05 88888.00 2015-06-08 00:47:17.250 159 12633.90 159.85 54645.05 88888.00 2015-06-08 00:47:17.375 159 12633.98 159.82 54645.07 88888.00 2015-06-08 00:47:17.500 159 12633.92 159.82 54645.03 88888.00 2015-06-08 00:47:17.625 159 12633.88 159.82 54645.03 88888.00 2015-06-08 00:47:17.750 159 12633.90 159.85 54645.03 88888.00 2015-06-08 00:47:17.875 159 12633.85 159.85 54645.03 88888.00 2015-06-08 00:47:18.000 159 12633.83 159.85 54645.03 88888.00 2015-06-08 00:47:18.125 159 12633.85 159.82 54645.03 88888.00 2015-06-08 00:47:18.250 159 12633.77 159.78 54645.03 88888.00 2015-06-08 00:47:18.375 159 12633.83 159.78 54645.05 88888.00 2015-06-08 00:47:18.500 159 12633.83 159.80 54645.05 88888.00 2015-06-08 00:47:18.625 159 12633.85 159.80 54645.05 88888.00 2015-06-08 00:47:18.750 159 12633.92 159.80 54645.03 88888.00 2015-06-08 00:47:18.875 159 12633.90 159.78 54645.00 88888.00 2015-06-08 00:47:19.000 159 12633.90 159.78 54644.97 88888.00 2015-06-08 00:47:19.125 159 12633.88 159.78 54645.00 88888.00 2015-06-08 00:47:19.250 159 12633.88 159.80 54645.05 88888.00 2015-06-08 00:47:19.375 159 12633.95 159.82 54645.07 88888.00 2015-06-08 00:47:19.500 159 12633.95 159.85 54645.07 88888.00 2015-06-08 00:47:19.625 159 12633.95 159.82 54645.05 88888.00 2015-06-08 00:47:19.750 159 12633.88 159.80 54645.05 88888.00 2015-06-08 00:47:19.875 159 12633.83 159.78 54645.03 88888.00 2015-06-08 00:47:20.000 159 12633.80 159.78 54645.03 88888.00 2015-06-08 00:47:20.125 159 12633.88 159.80 54645.05 88888.00 2015-06-08 00:47:20.250 159 12633.90 159.78 54645.05 88888.00 2015-06-08 00:47:20.375 159 12633.83 159.80 54645.03 88888.00 2015-06-08 00:47:20.500 159 12633.80 159.78 54645.03 88888.00 2015-06-08 00:47:20.625 159 12633.85 159.78 54645.05 88888.00 2015-06-08 00:47:20.750 159 12633.88 159.72 54645.07 88888.00 2015-06-08 00:47:20.875 159 12633.85 159.75 54645.05 88888.00 2015-06-08 00:47:21.000 159 12633.85 159.75 54645.05 88888.00 2015-06-08 00:47:21.125 159 12633.90 159.72 54645.07 88888.00 2015-06-08 00:47:21.250 159 12633.95 159.68 54645.05 88888.00 2015-06-08 00:47:21.375 159 12633.95 159.70 54645.05 88888.00 2015-06-08 00:47:21.500 159 12633.98 159.72 54645.05 88888.00 2015-06-08 00:47:21.625 159 12633.98 159.72 54645.05 88888.00 2015-06-08 00:47:21.750 159 12633.95 159.75 54645.07 88888.00 2015-06-08 00:47:21.875 159 12633.90 159.72 54645.07 88888.00 2015-06-08 00:47:22.000 159 12633.90 159.70 54645.07 88888.00 2015-06-08 00:47:22.125 159 12633.88 159.70 54645.07 88888.00 2015-06-08 00:47:22.250 159 12633.90 159.70 54645.07 88888.00 2015-06-08 00:47:22.375 159 12633.88 159.70 54645.10 88888.00 2015-06-08 00:47:22.500 159 12633.90 159.70 54645.10 88888.00 2015-06-08 00:47:22.625 159 12633.92 159.68 54645.07 88888.00 2015-06-08 00:47:22.750 159 12633.92 159.68 54645.05 88888.00 2015-06-08 00:47:22.875 159 12633.95 159.72 54645.07 88888.00 2015-06-08 00:47:23.000 159 12634.00 159.70 54645.07 88888.00 2015-06-08 00:47:23.125 159 12634.00 159.70 54645.07 88888.00 2015-06-08 00:47:23.250 159 12633.90 159.62 54645.07 88888.00 2015-06-08 00:47:23.375 159 12633.83 159.62 54645.07 88888.00 2015-06-08 00:47:23.500 159 12633.92 159.65 54645.07 88888.00 2015-06-08 00:47:23.625 159 12634.00 159.62 54645.07 88888.00 2015-06-08 00:47:23.750 159 12634.02 159.65 54645.10 88888.00 2015-06-08 00:47:23.875 159 12634.00 159.65 54645.10 88888.00 2015-06-08 00:47:24.000 159 12633.95 159.65 54645.07 88888.00 2015-06-08 00:47:24.125 159 12633.90 159.68 54645.05 88888.00 2015-06-08 00:47:24.250 159 12633.95 159.68 54645.07 88888.00 2015-06-08 00:47:24.375 159 12634.00 159.70 54645.10 88888.00 2015-06-08 00:47:24.500 159 12634.02 159.68 54645.07 88888.00 2015-06-08 00:47:24.625 159 12633.95 159.68 54645.07 88888.00 2015-06-08 00:47:24.750 159 12633.92 159.65 54645.10 88888.00 2015-06-08 00:47:24.875 159 12633.95 159.65 54645.10 88888.00 2015-06-08 00:47:25.000 159 12633.98 159.65 54645.10 88888.00 2015-06-08 00:47:25.125 159 12633.98 159.68 54645.12 88888.00 2015-06-08 00:47:25.250 159 12633.98 159.65 54645.12 88888.00 2015-06-08 00:47:25.375 159 12634.08 159.65 54645.10 88888.00 2015-06-08 00:47:25.500 159 12634.05 159.62 54645.05 88888.00 2015-06-08 00:47:25.625 159 12634.02 159.62 54645.07 88888.00 2015-06-08 00:47:25.750 159 12634.00 159.65 54645.12 88888.00 2015-06-08 00:47:25.875 159 12634.00 159.68 54645.12 88888.00 2015-06-08 00:47:26.000 159 12634.00 159.62 54645.12 88888.00 2015-06-08 00:47:26.125 159 12634.02 159.60 54645.07 88888.00 2015-06-08 00:47:26.250 159 12634.00 159.57 54645.10 88888.00 2015-06-08 00:47:26.375 159 12634.02 159.62 54645.12 88888.00 2015-06-08 00:47:26.500 159 12633.98 159.62 54645.15 88888.00 2015-06-08 00:47:26.625 159 12633.90 159.62 54645.10 88888.00 2015-06-08 00:47:26.750 159 12633.95 159.65 54645.10 88888.00 2015-06-08 00:47:26.875 159 12634.05 159.60 54645.10 88888.00 2015-06-08 00:47:27.000 159 12634.02 159.57 54645.07 88888.00 2015-06-08 00:47:27.125 159 12634.00 159.60 54645.10 88888.00 2015-06-08 00:47:27.250 159 12634.00 159.57 54645.15 88888.00 2015-06-08 00:47:27.375 159 12634.05 159.57 54645.12 88888.00 2015-06-08 00:47:27.500 159 12634.00 159.57 54645.12 88888.00 2015-06-08 00:47:27.625 159 12633.95 159.55 54645.10 88888.00 2015-06-08 00:47:27.750 159 12633.92 159.55 54645.10 88888.00 2015-06-08 00:47:27.875 159 12633.92 159.55 54645.10 88888.00 2015-06-08 00:47:28.000 159 12633.95 159.57 54645.15 88888.00 2015-06-08 00:47:28.125 159 12634.00 159.57 54645.15 88888.00 2015-06-08 00:47:28.250 159 12633.98 159.55 54645.12 88888.00 2015-06-08 00:47:28.375 159 12634.00 159.53 54645.10 88888.00 2015-06-08 00:47:28.500 159 12634.02 159.50 54645.07 88888.00 2015-06-08 00:47:28.625 159 12634.05 159.50 54645.07 88888.00 2015-06-08 00:47:28.750 159 12634.10 159.50 54645.10 88888.00 2015-06-08 00:47:28.875 159 12634.15 159.50 54645.12 88888.00 2015-06-08 00:47:29.000 159 12634.12 159.53 54645.12 88888.00 2015-06-08 00:47:29.125 159 12634.05 159.55 54645.10 88888.00 2015-06-08 00:47:29.250 159 12633.98 159.45 54645.12 88888.00 2015-06-08 00:47:29.375 159 12633.98 159.47 54645.07 88888.00 2015-06-08 00:47:29.500 159 12633.98 159.47 54645.10 88888.00 2015-06-08 00:47:29.625 159 12634.05 159.47 54645.12 88888.00 2015-06-08 00:47:29.750 159 12634.05 159.50 54645.15 88888.00 2015-06-08 00:47:29.875 159 12633.98 159.50 54645.15 88888.00 2015-06-08 00:47:30.000 159 12633.98 159.45 54645.12 88888.00 2015-06-08 00:47:30.125 159 12634.00 159.50 54645.12 88888.00 2015-06-08 00:47:30.250 159 12634.00 159.47 54645.12 88888.00 2015-06-08 00:47:30.375 159 12634.02 159.47 54645.15 88888.00 2015-06-08 00:47:30.500 159 12634.08 159.47 54645.15 88888.00 2015-06-08 00:47:30.625 159 12634.08 159.47 54645.15 88888.00 2015-06-08 00:47:30.750 159 12634.05 159.43 54645.12 88888.00 2015-06-08 00:47:30.875 159 12634.00 159.43 54645.12 88888.00 2015-06-08 00:47:31.000 159 12634.02 159.43 54645.12 88888.00 2015-06-08 00:47:31.125 159 12634.02 159.40 54645.10 88888.00 2015-06-08 00:47:31.250 159 12633.98 159.43 54645.12 88888.00 2015-06-08 00:47:31.375 159 12634.05 159.45 54645.15 88888.00 2015-06-08 00:47:31.500 159 12634.08 159.43 54645.15 88888.00 2015-06-08 00:47:31.625 159 12634.02 159.43 54645.12 88888.00 2015-06-08 00:47:31.750 159 12634.10 159.43 54645.15 88888.00 2015-06-08 00:47:31.875 159 12634.05 159.43 54645.12 88888.00 2015-06-08 00:47:32.000 159 12634.02 159.40 54645.10 88888.00 2015-06-08 00:47:32.125 159 12634.02 159.35 54645.12 88888.00 2015-06-08 00:47:32.250 159 12634.00 159.38 54645.10 88888.00 2015-06-08 00:47:32.375 159 12634.08 159.38 54645.12 88888.00 2015-06-08 00:47:32.500 159 12634.10 159.43 54645.15 88888.00 2015-06-08 00:47:32.625 159 12634.10 159.38 54645.15 88888.00 2015-06-08 00:47:32.750 159 12634.08 159.40 54645.12 88888.00 2015-06-08 00:47:32.875 159 12634.10 159.45 54645.18 88888.00 2015-06-08 00:47:33.000 159 12634.08 159.43 54645.18 88888.00 2015-06-08 00:47:33.125 159 12634.08 159.43 54645.15 88888.00 2015-06-08 00:47:33.250 159 12634.08 159.35 54645.15 88888.00 2015-06-08 00:47:33.375 159 12634.08 159.43 54645.12 88888.00 2015-06-08 00:47:33.500 159 12634.10 159.40 54645.12 88888.00 2015-06-08 00:47:33.625 159 12634.10 159.38 54645.18 88888.00 2015-06-08 00:47:33.750 159 12634.08 159.35 54645.15 88888.00 2015-06-08 00:47:33.875 159 12634.02 159.35 54645.15 88888.00 2015-06-08 00:47:34.000 159 12634.08 159.38 54645.12 88888.00 2015-06-08 00:47:34.125 159 12634.08 159.35 54645.15 88888.00 2015-06-08 00:47:34.250 159 12634.05 159.35 54645.18 88888.00 2015-06-08 00:47:34.375 159 12634.10 159.38 54645.18 88888.00 2015-06-08 00:47:34.500 159 12634.15 159.40 54645.20 88888.00 2015-06-08 00:47:34.625 159 12634.12 159.38 54645.18 88888.00 2015-06-08 00:47:34.750 159 12634.08 159.35 54645.15 88888.00 2015-06-08 00:47:34.875 159 12634.08 159.32 54645.12 88888.00 2015-06-08 00:47:35.000 159 12634.08 159.30 54645.12 88888.00 2015-06-08 00:47:35.125 159 12634.10 159.32 54645.15 88888.00 2015-06-08 00:47:35.250 159 12634.12 159.32 54645.18 88888.00 2015-06-08 00:47:35.375 159 12634.10 159.35 54645.18 88888.00 2015-06-08 00:47:35.500 159 12634.10 159.32 54645.18 88888.00 2015-06-08 00:47:35.625 159 12634.10 159.32 54645.20 88888.00 2015-06-08 00:47:35.750 159 12634.15 159.28 54645.15 88888.00 2015-06-08 00:47:35.875 159 12634.17 159.30 54645.15 88888.00 2015-06-08 00:47:36.000 159 12634.17 159.32 54645.18 88888.00 2015-06-08 00:47:36.125 159 12634.10 159.32 54645.18 88888.00 2015-06-08 00:47:36.250 159 12634.05 159.28 54645.15 88888.00 2015-06-08 00:47:36.375 159 12634.05 159.28 54645.15 88888.00 2015-06-08 00:47:36.500 159 12634.05 159.28 54645.15 88888.00 2015-06-08 00:47:36.625 159 12634.08 159.25 54645.18 88888.00 2015-06-08 00:47:36.750 159 12634.10 159.25 54645.18 88888.00 2015-06-08 00:47:36.875 159 12634.12 159.25 54645.18 88888.00 2015-06-08 00:47:37.000 159 12634.12 159.25 54645.15 88888.00 2015-06-08 00:47:37.125 159 12634.15 159.25 54645.18 88888.00 2015-06-08 00:47:37.250 159 12634.15 159.20 54645.20 88888.00 2015-06-08 00:47:37.375 159 12634.20 159.25 54645.20 88888.00 2015-06-08 00:47:37.500 159 12634.17 159.22 54645.18 88888.00 2015-06-08 00:47:37.625 159 12634.15 159.22 54645.15 88888.00 2015-06-08 00:47:37.750 159 12634.17 159.25 54645.18 88888.00 2015-06-08 00:47:37.875 159 12634.12 159.25 54645.18 88888.00 2015-06-08 00:47:38.000 159 12634.10 159.20 54645.18 88888.00 2015-06-08 00:47:38.125 159 12634.08 159.20 54645.20 88888.00 2015-06-08 00:47:38.250 159 12634.08 159.20 54645.18 88888.00 2015-06-08 00:47:38.375 159 12634.08 159.25 54645.20 88888.00 2015-06-08 00:47:38.500 159 12634.08 159.22 54645.18 88888.00 2015-06-08 00:47:38.625 159 12634.10 159.20 54645.18 88888.00 2015-06-08 00:47:38.750 159 12634.12 159.18 54645.20 88888.00 2015-06-08 00:47:38.875 159 12634.17 159.18 54645.20 88888.00 2015-06-08 00:47:39.000 159 12634.15 159.18 54645.22 88888.00 2015-06-08 00:47:39.125 159 12634.12 159.18 54645.20 88888.00 2015-06-08 00:47:39.250 159 12634.08 159.15 54645.20 88888.00 2015-06-08 00:47:39.375 159 12634.08 159.15 54645.18 88888.00 2015-06-08 00:47:39.500 159 12634.08 159.18 54645.18 88888.00 2015-06-08 00:47:39.625 159 12634.12 159.18 54645.18 88888.00 2015-06-08 00:47:39.750 159 12634.12 159.18 54645.18 88888.00 2015-06-08 00:47:39.875 159 12634.12 159.15 54645.20 88888.00 2015-06-08 00:47:40.000 159 12634.15 159.15 54645.20 88888.00 2015-06-08 00:47:40.125 159 12634.17 159.10 54645.22 88888.00 2015-06-08 00:47:40.250 159 12634.12 159.07 54645.18 88888.00 2015-06-08 00:47:40.375 159 12634.20 159.07 54645.15 88888.00 2015-06-08 00:47:40.500 159 12634.20 159.07 54645.20 88888.00 2015-06-08 00:47:40.625 159 12634.17 159.10 54645.20 88888.00 2015-06-08 00:47:40.750 159 12634.12 159.10 54645.22 88888.00 2015-06-08 00:47:40.875 159 12634.12 159.10 54645.22 88888.00 2015-06-08 00:47:41.000 159 12634.23 159.10 54645.22 88888.00 2015-06-08 00:47:41.125 159 12634.25 159.10 54645.25 88888.00 2015-06-08 00:47:41.250 159 12634.17 159.05 54645.22 88888.00 2015-06-08 00:47:41.375 159 12634.15 159.07 54645.25 88888.00 2015-06-08 00:47:41.500 159 12634.17 159.07 54645.22 88888.00 2015-06-08 00:47:41.625 159 12634.15 159.05 54645.22 88888.00 2015-06-08 00:47:41.750 159 12634.12 159.05 54645.22 88888.00 2015-06-08 00:47:41.875 159 12634.10 159.05 54645.22 88888.00 2015-06-08 00:47:42.000 159 12634.17 159.05 54645.22 88888.00 2015-06-08 00:47:42.125 159 12634.25 159.07 54645.25 88888.00 2015-06-08 00:47:42.250 159 12634.25 159.00 54645.25 88888.00 2015-06-08 00:47:42.375 159 12634.25 159.00 54645.25 88888.00 2015-06-08 00:47:42.500 159 12634.23 159.03 54645.20 88888.00 2015-06-08 00:47:42.625 159 12634.27 159.03 54645.22 88888.00 2015-06-08 00:47:42.750 159 12634.23 159.00 54645.20 88888.00 2015-06-08 00:47:42.875 159 12634.10 158.97 54645.22 88888.00 2015-06-08 00:47:43.000 159 12634.08 158.95 54645.25 88888.00 2015-06-08 00:47:43.125 159 12634.20 159.00 54645.28 88888.00 2015-06-08 00:47:43.250 159 12634.25 158.97 54645.25 88888.00 2015-06-08 00:47:43.375 159 12634.12 159.00 54645.28 88888.00 2015-06-08 00:47:43.500 159 12634.08 159.00 54645.28 88888.00 2015-06-08 00:47:43.625 159 12634.15 158.97 54645.25 88888.00 2015-06-08 00:47:43.750 159 12634.17 158.97 54645.25 88888.00 2015-06-08 00:47:43.875 159 12634.17 158.97 54645.25 88888.00 2015-06-08 00:47:44.000 159 12634.08 158.93 54645.25 88888.00 2015-06-08 00:47:44.125 159 12634.05 158.90 54645.22 88888.00 2015-06-08 00:47:44.250 159 12634.00 158.85 54645.25 88888.00 2015-06-08 00:47:44.375 159 12634.02 158.90 54645.25 88888.00 2015-06-08 00:47:44.500 159 12634.08 158.88 54645.30 88888.00 2015-06-08 00:47:44.625 159 12634.17 158.90 54645.30 88888.00 2015-06-08 00:47:44.750 159 12634.20 158.88 54645.30 88888.00 2015-06-08 00:47:44.875 159 12634.20 158.88 54645.28 88888.00 2015-06-08 00:47:45.000 159 12634.15 158.85 54645.25 88888.00 2015-06-08 00:47:45.125 159 12634.20 158.80 54645.28 88888.00 2015-06-08 00:47:45.250 159 12634.17 158.82 54645.28 88888.00 2015-06-08 00:47:45.375 159 12634.15 158.82 54645.28 88888.00 2015-06-08 00:47:45.500 159 12634.15 158.82 54645.28 88888.00 2015-06-08 00:47:45.625 159 12634.08 158.85 54645.30 88888.00 2015-06-08 00:47:45.750 159 12634.15 158.88 54645.30 88888.00 2015-06-08 00:47:45.875 159 12634.20 158.85 54645.28 88888.00 2015-06-08 00:47:46.000 159 12634.15 158.80 54645.28 88888.00 2015-06-08 00:47:46.125 159 12634.08 158.80 54645.25 88888.00 2015-06-08 00:47:46.250 159 12634.08 158.80 54645.28 88888.00 2015-06-08 00:47:46.375 159 12634.15 158.82 54645.30 88888.00 2015-06-08 00:47:46.500 159 12634.15 158.85 54645.28 88888.00 2015-06-08 00:47:46.625 159 12634.15 158.78 54645.25 88888.00 2015-06-08 00:47:46.750 159 12634.12 158.78 54645.28 88888.00 2015-06-08 00:47:46.875 159 12634.08 158.80 54645.28 88888.00 2015-06-08 00:47:47.000 159 12634.00 158.78 54645.30 88888.00 2015-06-08 00:47:47.125 159 12634.02 158.80 54645.30 88888.00 2015-06-08 00:47:47.250 159 12634.05 158.75 54645.30 88888.00 2015-06-08 00:47:47.375 159 12634.05 158.78 54645.30 88888.00 2015-06-08 00:47:47.500 159 12634.02 158.75 54645.30 88888.00 2015-06-08 00:47:47.625 159 12634.10 158.75 54645.28 88888.00 2015-06-08 00:47:47.750 159 12634.12 158.75 54645.30 88888.00 2015-06-08 00:47:47.875 159 12634.10 158.75 54645.32 88888.00 2015-06-08 00:47:48.000 159 12634.08 158.75 54645.32 88888.00 2015-06-08 00:47:48.125 159 12634.12 158.75 54645.30 88888.00 2015-06-08 00:47:48.250 159 12634.17 158.75 54645.32 88888.00 2015-06-08 00:47:48.375 159 12634.20 158.72 54645.30 88888.00 2015-06-08 00:47:48.500 159 12634.12 158.68 54645.30 88888.00 2015-06-08 00:47:48.625 159 12634.10 158.68 54645.32 88888.00 2015-06-08 00:47:48.750 159 12634.12 158.70 54645.30 88888.00 2015-06-08 00:47:48.875 159 12634.12 158.72 54645.32 88888.00 2015-06-08 00:47:49.000 159 12634.10 158.70 54645.32 88888.00 2015-06-08 00:47:49.125 159 12634.10 158.70 54645.30 88888.00 2015-06-08 00:47:49.250 159 12634.15 158.68 54645.28 88888.00 2015-06-08 00:47:49.375 159 12634.17 158.65 54645.30 88888.00 2015-06-08 00:47:49.500 159 12634.08 158.65 54645.30 88888.00 2015-06-08 00:47:49.625 159 12634.10 158.68 54645.32 88888.00 2015-06-08 00:47:49.750 159 12634.17 158.68 54645.32 88888.00 2015-06-08 00:47:49.875 159 12634.20 158.70 54645.30 88888.00 2015-06-08 00:47:50.000 159 12634.12 158.65 54645.30 88888.00 2015-06-08 00:47:50.125 159 12634.15 158.65 54645.30 88888.00 2015-06-08 00:47:50.250 159 12634.23 158.62 54645.30 88888.00 2015-06-08 00:47:50.375 159 12634.30 158.65 54645.30 88888.00 2015-06-08 00:47:50.500 159 12634.23 158.65 54645.25 88888.00 2015-06-08 00:47:50.625 159 12634.12 158.65 54645.30 88888.00 2015-06-08 00:47:50.750 159 12634.15 158.68 54645.35 88888.00 2015-06-08 00:47:50.875 159 12634.23 158.65 54645.32 88888.00 2015-06-08 00:47:51.000 159 12634.25 158.62 54645.32 88888.00 2015-06-08 00:47:51.125 159 12634.27 158.60 54645.32 88888.00 2015-06-08 00:47:51.250 159 12634.30 158.57 54645.35 88888.00 2015-06-08 00:47:51.375 159 12634.27 158.57 54645.32 88888.00 2015-06-08 00:47:51.500 159 12634.20 158.55 54645.30 88888.00 2015-06-08 00:47:51.625 159 12634.25 158.55 54645.32 88888.00 2015-06-08 00:47:51.750 159 12634.25 158.57 54645.32 88888.00 2015-06-08 00:47:51.875 159 12634.23 158.55 54645.32 88888.00 2015-06-08 00:47:52.000 159 12634.27 158.53 54645.30 88888.00 2015-06-08 00:47:52.125 159 12634.30 158.55 54645.32 88888.00 2015-06-08 00:47:52.250 159 12634.25 158.53 54645.35 88888.00 2015-06-08 00:47:52.375 159 12634.23 158.50 54645.32 88888.00 2015-06-08 00:47:52.500 159 12634.17 158.47 54645.35 88888.00 2015-06-08 00:47:52.625 159 12634.17 158.45 54645.35 88888.00 2015-06-08 00:47:52.750 159 12634.20 158.47 54645.32 88888.00 2015-06-08 00:47:52.875 159 12634.17 158.47 54645.32 88888.00 2015-06-08 00:47:53.000 159 12634.17 158.50 54645.35 88888.00 2015-06-08 00:47:53.125 159 12634.23 158.45 54645.38 88888.00 2015-06-08 00:47:53.250 159 12634.25 158.45 54645.40 88888.00 2015-06-08 00:47:53.375 159 12634.27 158.47 54645.40 88888.00 2015-06-08 00:47:53.500 159 12634.25 158.45 54645.40 88888.00 2015-06-08 00:47:53.625 159 12634.23 158.45 54645.38 88888.00 2015-06-08 00:47:53.750 159 12634.25 158.43 54645.38 88888.00 2015-06-08 00:47:53.875 159 12634.27 158.43 54645.38 88888.00 2015-06-08 00:47:54.000 159 12634.35 158.43 54645.38 88888.00 2015-06-08 00:47:54.125 159 12634.35 158.43 54645.38 88888.00 2015-06-08 00:47:54.250 159 12634.30 158.43 54645.35 88888.00 2015-06-08 00:47:54.375 159 12634.35 158.43 54645.35 88888.00 2015-06-08 00:47:54.500 159 12634.30 158.43 54645.35 88888.00 2015-06-08 00:47:54.625 159 12634.27 158.40 54645.38 88888.00 2015-06-08 00:47:54.750 159 12634.27 158.40 54645.40 88888.00 2015-06-08 00:47:54.875 159 12634.33 158.40 54645.38 88888.00 2015-06-08 00:47:55.000 159 12634.30 158.38 54645.38 88888.00 2015-06-08 00:47:55.125 159 12634.30 158.38 54645.38 88888.00 2015-06-08 00:47:55.250 159 12634.27 158.35 54645.40 88888.00 2015-06-08 00:47:55.375 159 12634.25 158.35 54645.40 88888.00 2015-06-08 00:47:55.500 159 12634.30 158.35 54645.43 88888.00 2015-06-08 00:47:55.625 159 12634.30 158.35 54645.40 88888.00 2015-06-08 00:47:55.750 159 12634.25 158.38 54645.43 88888.00 2015-06-08 00:47:55.875 159 12634.27 158.38 54645.40 88888.00 2015-06-08 00:47:56.000 159 12634.30 158.35 54645.38 88888.00 2015-06-08 00:47:56.125 159 12634.30 158.32 54645.40 88888.00 2015-06-08 00:47:56.250 159 12634.27 158.30 54645.38 88888.00 2015-06-08 00:47:56.375 159 12634.30 158.32 54645.40 88888.00 2015-06-08 00:47:56.500 159 12634.30 158.35 54645.43 88888.00 2015-06-08 00:47:56.625 159 12634.27 158.30 54645.43 88888.00 2015-06-08 00:47:56.750 159 12634.27 158.28 54645.43 88888.00 2015-06-08 00:47:56.875 159 12634.35 158.28 54645.40 88888.00 2015-06-08 00:47:57.000 159 12634.40 158.30 54645.40 88888.00 2015-06-08 00:47:57.125 159 12634.33 158.32 54645.45 88888.00 2015-06-08 00:47:57.250 159 12634.25 158.30 54645.43 88888.00 2015-06-08 00:47:57.375 159 12634.30 158.30 54645.43 88888.00 2015-06-08 00:47:57.500 159 12634.30 158.30 54645.43 88888.00 2015-06-08 00:47:57.625 159 12634.33 158.32 54645.43 88888.00 2015-06-08 00:47:57.750 159 12634.30 158.32 54645.43 88888.00 2015-06-08 00:47:57.875 159 12634.30 158.32 54645.45 88888.00 2015-06-08 00:47:58.000 159 12634.25 158.28 54645.45 88888.00 2015-06-08 00:47:58.125 159 12634.20 158.28 54645.43 88888.00 2015-06-08 00:47:58.250 159 12634.30 158.28 54645.43 88888.00 2015-06-08 00:47:58.375 159 12634.38 158.25 54645.45 88888.00 2015-06-08 00:47:58.500 159 12634.33 158.25 54645.45 88888.00 2015-06-08 00:47:58.625 159 12634.33 158.22 54645.40 88888.00 2015-06-08 00:47:58.750 159 12634.33 158.20 54645.45 88888.00 2015-06-08 00:47:58.875 159 12634.30 158.20 54645.43 88888.00 2015-06-08 00:47:59.000 159 12634.25 158.22 54645.47 88888.00 2015-06-08 00:47:59.125 159 12634.25 158.22 54645.47 88888.00 2015-06-08 00:47:59.250 159 12634.30 158.20 54645.47 88888.00 2015-06-08 00:47:59.375 159 12634.33 158.20 54645.45 88888.00 2015-06-08 00:47:59.500 159 12634.33 158.22 54645.47 88888.00 2015-06-08 00:47:59.625 159 12634.33 158.20 54645.45 88888.00 2015-06-08 00:47:59.750 159 12634.35 158.20 54645.47 88888.00 2015-06-08 00:47:59.875 159 12634.38 158.22 54645.50 88888.00 2015-06-08 00:48:00.000 159 12634.38 158.22 54645.47 88888.00 2015-06-08 00:48:00.125 159 12634.33 158.20 54645.50 88888.00 2015-06-08 00:48:00.250 159 12634.20 158.12 54645.50 88888.00 2015-06-08 00:48:00.375 159 12634.20 158.10 54645.50 88888.00 2015-06-08 00:48:00.500 159 12634.27 158.12 54645.45 88888.00 2015-06-08 00:48:00.625 159 12634.35 158.15 54645.45 88888.00 2015-06-08 00:48:00.750 159 12634.35 158.18 54645.45 88888.00 2015-06-08 00:48:00.875 159 12634.27 158.10 54645.40 88888.00 2015-06-08 00:48:01.000 159 12634.25 158.10 54645.43 88888.00 2015-06-08 00:48:01.125 159 12634.27 158.12 54645.45 88888.00 2015-06-08 00:48:01.250 159 12634.27 158.10 54645.45 88888.00 2015-06-08 00:48:01.375 159 12634.30 158.10 54645.47 88888.00 2015-06-08 00:48:01.500 159 12634.30 158.05 54645.43 88888.00 2015-06-08 00:48:01.625 159 12634.38 158.07 54645.45 88888.00 2015-06-08 00:48:01.750 159 12634.42 158.10 54645.45 88888.00 2015-06-08 00:48:01.875 159 12634.38 158.10 54645.47 88888.00 2015-06-08 00:48:02.000 159 12634.40 158.12 54645.47 88888.00 2015-06-08 00:48:02.125 159 12634.40 158.10 54645.47 88888.00 2015-06-08 00:48:02.250 159 12634.38 158.05 54645.47 88888.00 2015-06-08 00:48:02.375 159 12634.40 158.07 54645.47 88888.00 2015-06-08 00:48:02.500 159 12634.38 158.05 54645.45 88888.00 2015-06-08 00:48:02.625 159 12634.35 158.07 54645.45 88888.00 2015-06-08 00:48:02.750 159 12634.38 158.12 54645.47 88888.00 2015-06-08 00:48:02.875 159 12634.38 158.07 54645.45 88888.00 2015-06-08 00:48:03.000 159 12634.30 158.07 54645.47 88888.00 2015-06-08 00:48:03.125 159 12634.33 158.07 54645.45 88888.00 2015-06-08 00:48:03.250 159 12634.35 158.07 54645.50 88888.00 2015-06-08 00:48:03.375 159 12634.40 158.12 54645.50 88888.00 2015-06-08 00:48:03.500 159 12634.35 158.07 54645.53 88888.00 2015-06-08 00:48:03.625 159 12634.35 158.05 54645.53 88888.00 2015-06-08 00:48:03.750 159 12634.38 158.03 54645.50 88888.00 2015-06-08 00:48:03.875 159 12634.40 158.05 54645.50 88888.00 2015-06-08 00:48:04.000 159 12634.35 158.05 54645.50 88888.00 2015-06-08 00:48:04.125 159 12634.33 158.03 54645.50 88888.00 2015-06-08 00:48:04.250 159 12634.30 158.03 54645.53 88888.00 2015-06-08 00:48:04.375 159 12634.35 158.05 54645.50 88888.00 2015-06-08 00:48:04.500 159 12634.40 158.05 54645.50 88888.00 2015-06-08 00:48:04.625 159 12634.42 158.07 54645.53 88888.00 2015-06-08 00:48:04.750 159 12634.45 158.03 54645.50 88888.00 2015-06-08 00:48:04.875 159 12634.50 158.00 54645.53 88888.00 2015-06-08 00:48:05.000 159 12634.52 158.00 54645.50 88888.00 2015-06-08 00:48:05.125 159 12634.50 158.03 54645.50 88888.00 2015-06-08 00:48:05.250 159 12634.52 158.03 54645.53 88888.00 2015-06-08 00:48:05.375 159 12634.52 158.03 54645.53 88888.00 2015-06-08 00:48:05.500 159 12634.52 158.00 54645.53 88888.00 2015-06-08 00:48:05.625 159 12634.48 157.97 54645.53 88888.00 2015-06-08 00:48:05.750 159 12634.45 158.03 54645.55 88888.00 2015-06-08 00:48:05.875 159 12634.45 158.03 54645.55 88888.00 2015-06-08 00:48:06.000 159 12634.48 157.97 54645.53 88888.00 2015-06-08 00:48:06.125 159 12634.45 157.93 54645.53 88888.00 2015-06-08 00:48:06.250 159 12634.42 157.97 54645.55 88888.00 2015-06-08 00:48:06.375 159 12634.48 158.00 54645.55 88888.00 2015-06-08 00:48:06.500 159 12634.48 158.00 54645.55 88888.00 2015-06-08 00:48:06.625 159 12634.48 157.97 54645.55 88888.00 2015-06-08 00:48:06.750 159 12634.45 157.93 54645.55 88888.00 2015-06-08 00:48:06.875 159 12634.42 157.90 54645.55 88888.00 2015-06-08 00:48:07.000 159 12634.42 157.93 54645.55 88888.00 2015-06-08 00:48:07.125 159 12634.38 157.93 54645.57 88888.00 2015-06-08 00:48:07.250 159 12634.27 157.93 54645.57 88888.00 2015-06-08 00:48:07.375 159 12634.30 157.93 54645.57 88888.00 2015-06-08 00:48:07.500 159 12634.33 157.93 54645.57 88888.00 2015-06-08 00:48:07.625 159 12634.35 157.93 54645.57 88888.00 2015-06-08 00:48:07.750 159 12634.35 157.93 54645.57 88888.00 2015-06-08 00:48:07.875 159 12634.35 157.88 54645.57 88888.00 2015-06-08 00:48:08.000 159 12634.33 157.88 54645.60 88888.00 2015-06-08 00:48:08.125 159 12634.25 157.90 54645.60 88888.00 2015-06-08 00:48:08.250 159 12634.30 157.88 54645.60 88888.00 2015-06-08 00:48:08.375 159 12634.38 157.88 54645.60 88888.00 2015-06-08 00:48:08.500 159 12634.35 157.93 54645.60 88888.00 2015-06-08 00:48:08.625 159 12634.33 157.88 54645.60 88888.00 2015-06-08 00:48:08.750 159 12634.20 157.82 54645.60 88888.00 2015-06-08 00:48:08.875 159 12634.20 157.80 54645.60 88888.00 2015-06-08 00:48:09.000 159 12634.23 157.80 54645.57 88888.00 2015-06-08 00:48:09.125 159 12634.23 157.82 54645.57 88888.00 2015-06-08 00:48:09.250 159 12634.25 157.82 54645.60 88888.00 2015-06-08 00:48:09.375 159 12634.27 157.82 54645.60 88888.00 2015-06-08 00:48:09.500 159 12634.30 157.82 54645.60 88888.00 2015-06-08 00:48:09.625 159 12634.33 157.82 54645.60 88888.00 2015-06-08 00:48:09.750 159 12634.27 157.78 54645.57 88888.00 2015-06-08 00:48:09.875 159 12634.25 157.75 54645.60 88888.00 2015-06-08 00:48:10.000 159 12634.27 157.75 54645.60 88888.00 2015-06-08 00:48:10.125 159 12634.33 157.72 54645.62 88888.00 2015-06-08 00:48:10.250 159 12634.35 157.75 54645.62 88888.00 2015-06-08 00:48:10.375 159 12634.38 157.75 54645.62 88888.00 2015-06-08 00:48:10.500 159 12634.35 157.75 54645.60 88888.00 2015-06-08 00:48:10.625 159 12634.30 157.72 54645.60 88888.00 2015-06-08 00:48:10.750 159 12634.23 157.70 54645.60 88888.00 2015-06-08 00:48:10.875 159 12634.27 157.72 54645.60 88888.00 2015-06-08 00:48:11.000 159 12634.33 157.72 54645.62 88888.00 2015-06-08 00:48:11.125 159 12634.35 157.70 54645.60 88888.00 2015-06-08 00:48:11.250 159 12634.33 157.70 54645.62 88888.00 2015-06-08 00:48:11.375 159 12634.40 157.70 54645.65 88888.00 2015-06-08 00:48:11.500 159 12634.40 157.72 54645.62 88888.00 2015-06-08 00:48:11.625 159 12634.33 157.70 54645.62 88888.00 2015-06-08 00:48:11.750 159 12634.33 157.68 54645.62 88888.00 2015-06-08 00:48:11.875 159 12634.35 157.68 54645.62 88888.00 2015-06-08 00:48:12.000 159 12634.33 157.70 54645.65 88888.00 2015-06-08 00:48:12.125 159 12634.25 157.70 54645.68 88888.00 2015-06-08 00:48:12.250 159 12634.25 157.62 54645.65 88888.00 2015-06-08 00:48:12.375 159 12634.27 157.62 54645.62 88888.00 2015-06-08 00:48:12.500 159 12634.30 157.62 54645.65 88888.00 2015-06-08 00:48:12.625 159 12634.27 157.68 54645.65 88888.00 2015-06-08 00:48:12.750 159 12634.30 157.68 54645.68 88888.00 2015-06-08 00:48:12.875 159 12634.23 157.62 54645.65 88888.00 2015-06-08 00:48:13.000 159 12634.17 157.62 54645.62 88888.00 2015-06-08 00:48:13.125 159 12634.23 157.62 54645.65 88888.00 2015-06-08 00:48:13.250 159 12634.23 157.57 54645.65 88888.00 2015-06-08 00:48:13.375 159 12634.17 157.60 54645.65 88888.00 2015-06-08 00:48:13.500 159 12634.15 157.57 54645.65 88888.00 2015-06-08 00:48:13.625 159 12634.20 157.57 54645.68 88888.00 2015-06-08 00:48:13.750 159 12634.23 157.57 54645.68 88888.00 2015-06-08 00:48:13.875 159 12634.25 157.57 54645.65 88888.00 2015-06-08 00:48:14.000 159 12634.27 157.55 54645.68 88888.00 2015-06-08 00:48:14.125 159 12634.25 157.55 54645.68 88888.00 2015-06-08 00:48:14.250 159 12634.27 157.53 54645.68 88888.00 2015-06-08 00:48:14.375 159 12634.23 157.50 54645.70 88888.00 2015-06-08 00:48:14.500 159 12634.20 157.47 54645.68 88888.00 2015-06-08 00:48:14.625 159 12634.20 157.50 54645.68 88888.00 2015-06-08 00:48:14.750 159 12634.25 157.50 54645.68 88888.00 2015-06-08 00:48:14.875 159 12634.27 157.47 54645.68 88888.00 2015-06-08 00:48:15.000 159 12634.30 157.47 54645.70 88888.00 2015-06-08 00:48:15.125 159 12634.25 157.45 54645.72 88888.00 2015-06-08 00:48:15.250 159 12634.17 157.43 54645.72 88888.00 2015-06-08 00:48:15.375 159 12634.20 157.40 54645.72 88888.00 2015-06-08 00:48:15.500 159 12634.23 157.40 54645.70 88888.00 2015-06-08 00:48:15.625 159 12634.23 157.43 54645.72 88888.00 2015-06-08 00:48:15.750 159 12634.23 157.40 54645.75 88888.00 2015-06-08 00:48:15.875 159 12634.30 157.40 54645.78 88888.00 2015-06-08 00:48:16.000 159 12634.30 157.43 54645.75 88888.00 2015-06-08 00:48:16.125 159 12634.27 157.40 54645.72 88888.00 2015-06-08 00:48:16.250 159 12634.23 157.30 54645.72 88888.00 2015-06-08 00:48:16.375 159 12634.25 157.30 54645.70 88888.00 2015-06-08 00:48:16.500 159 12634.33 157.30 54645.72 88888.00 2015-06-08 00:48:16.625 159 12634.33 157.35 54645.75 88888.00 2015-06-08 00:48:16.750 159 12634.30 157.32 54645.72 88888.00 2015-06-08 00:48:16.875 159 12634.25 157.28 54645.75 88888.00 2015-06-08 00:48:17.000 159 12634.30 157.30 54645.78 88888.00 2015-06-08 00:48:17.125 159 12634.25 157.28 54645.78 88888.00 2015-06-08 00:48:17.250 159 12634.20 157.22 54645.75 88888.00 2015-06-08 00:48:17.375 159 12634.20 157.22 54645.75 88888.00 2015-06-08 00:48:17.500 159 12634.17 157.20 54645.75 88888.00 2015-06-08 00:48:17.625 159 12634.17 157.22 54645.75 88888.00 2015-06-08 00:48:17.750 159 12634.15 157.22 54645.75 88888.00 2015-06-08 00:48:17.875 159 12634.10 157.22 54645.78 88888.00 2015-06-08 00:48:18.000 159 12634.05 157.22 54645.78 88888.00 2015-06-08 00:48:18.125 159 12634.12 157.22 54645.78 88888.00 2015-06-08 00:48:18.250 159 12634.17 157.18 54645.78 88888.00 2015-06-08 00:48:18.375 159 12634.08 157.15 54645.78 88888.00 2015-06-08 00:48:18.500 159 12634.08 157.15 54645.78 88888.00 2015-06-08 00:48:18.625 159 12634.12 157.15 54645.80 88888.00 2015-06-08 00:48:18.750 159 12634.17 157.15 54645.80 88888.00 2015-06-08 00:48:18.875 159 12634.15 157.12 54645.78 88888.00 2015-06-08 00:48:19.000 159 12634.15 157.12 54645.80 88888.00 2015-06-08 00:48:19.125 159 12634.20 157.12 54645.82 88888.00 2015-06-08 00:48:19.250 159 12634.17 157.10 54645.82 88888.00 2015-06-08 00:48:19.375 159 12634.10 157.10 54645.82 88888.00 2015-06-08 00:48:19.500 159 12634.08 157.12 54645.80 88888.00 2015-06-08 00:48:19.625 159 12634.15 157.12 54645.80 88888.00 2015-06-08 00:48:19.750 159 12634.23 157.10 54645.80 88888.00 2015-06-08 00:48:19.875 159 12634.23 157.07 54645.80 88888.00 2015-06-08 00:48:20.000 159 12634.23 157.07 54645.88 88888.00 2015-06-08 00:48:20.125 159 12634.20 157.07 54645.85 88888.00 2015-06-08 00:48:20.250 159 12634.15 157.07 54645.88 88888.00 2015-06-08 00:48:20.375 159 12634.20 157.05 54645.88 88888.00 2015-06-08 00:48:20.500 159 12634.23 157.03 54645.88 88888.00 2015-06-08 00:48:20.625 159 12634.23 157.03 54645.88 88888.00 2015-06-08 00:48:20.750 159 12634.17 157.03 54645.88 88888.00 2015-06-08 00:48:20.875 159 12634.17 157.03 54645.88 88888.00 2015-06-08 00:48:21.000 159 12634.15 156.97 54645.85 88888.00 2015-06-08 00:48:21.125 159 12634.12 156.95 54645.88 88888.00 2015-06-08 00:48:21.250 159 12634.12 156.95 54645.90 88888.00 2015-06-08 00:48:21.375 159 12634.10 156.97 54645.93 88888.00 2015-06-08 00:48:21.500 159 12634.05 156.95 54645.90 88888.00 2015-06-08 00:48:21.625 159 12634.12 156.97 54645.90 88888.00 2015-06-08 00:48:21.750 159 12634.05 156.95 54645.90 88888.00 2015-06-08 00:48:21.875 159 12634.00 156.93 54645.90 88888.00 2015-06-08 00:48:22.000 159 12634.02 156.90 54645.88 88888.00 2015-06-08 00:48:22.125 159 12634.05 156.88 54645.93 88888.00 2015-06-08 00:48:22.250 159 12634.02 156.85 54645.95 88888.00 2015-06-08 00:48:22.375 159 12634.02 156.88 54645.95 88888.00 2015-06-08 00:48:22.500 159 12634.00 156.85 54645.95 88888.00 2015-06-08 00:48:22.625 159 12634.02 156.85 54645.95 88888.00 2015-06-08 00:48:22.750 159 12634.00 156.85 54645.95 88888.00 2015-06-08 00:48:22.875 159 12634.02 156.85 54645.97 88888.00 2015-06-08 00:48:23.000 159 12634.02 156.82 54645.93 88888.00 2015-06-08 00:48:23.125 159 12634.02 156.82 54646.00 88888.00 2015-06-08 00:48:23.250 159 12633.98 156.82 54645.97 88888.00 2015-06-08 00:48:23.375 159 12634.02 156.82 54645.97 88888.00 2015-06-08 00:48:23.500 159 12634.02 156.80 54645.97 88888.00 2015-06-08 00:48:23.625 159 12634.00 156.78 54645.95 88888.00 2015-06-08 00:48:23.750 159 12634.05 156.78 54645.95 88888.00 2015-06-08 00:48:23.875 159 12634.05 156.75 54645.97 88888.00 2015-06-08 00:48:24.000 159 12634.02 156.75 54645.97 88888.00 2015-06-08 00:48:24.125 159 12634.02 156.78 54645.97 88888.00 2015-06-08 00:48:24.250 159 12634.00 156.72 54646.00 88888.00 2015-06-08 00:48:24.375 159 12634.02 156.70 54646.00 88888.00 2015-06-08 00:48:24.500 159 12634.02 156.72 54646.00 88888.00 2015-06-08 00:48:24.625 159 12634.02 156.72 54646.00 88888.00 2015-06-08 00:48:24.750 159 12633.95 156.70 54645.97 88888.00 2015-06-08 00:48:24.875 159 12633.98 156.70 54645.97 88888.00 2015-06-08 00:48:25.000 159 12634.00 156.72 54646.00 88888.00 2015-06-08 00:48:25.125 159 12633.98 156.68 54646.00 88888.00 2015-06-08 00:48:25.250 159 12633.95 156.65 54646.03 88888.00 2015-06-08 00:48:25.375 159 12633.98 156.65 54646.00 88888.00 2015-06-08 00:48:25.500 159 12633.98 156.62 54646.00 88888.00 2015-06-08 00:48:25.625 159 12633.98 156.62 54646.00 88888.00 2015-06-08 00:48:25.750 159 12633.92 156.62 54646.00 88888.00 2015-06-08 00:48:25.875 159 12633.92 156.60 54646.03 88888.00 2015-06-08 00:48:26.000 159 12633.95 156.60 54646.03 88888.00 2015-06-08 00:48:26.125 159 12633.92 156.60 54646.03 88888.00 2015-06-08 00:48:26.250 159 12633.98 156.55 54646.05 88888.00 2015-06-08 00:48:26.375 159 12634.00 156.55 54646.00 88888.00 2015-06-08 00:48:26.500 159 12633.98 156.53 54645.97 88888.00 2015-06-08 00:48:26.625 159 12633.98 156.50 54646.03 88888.00 2015-06-08 00:48:26.750 159 12634.02 156.57 54646.03 88888.00 2015-06-08 00:48:26.875 159 12634.02 156.55 54646.05 88888.00 2015-06-08 00:48:27.000 159 12633.98 156.53 54646.05 88888.00 2015-06-08 00:48:27.125 159 12633.95 156.53 54646.05 88888.00 2015-06-08 00:48:27.250 159 12633.92 156.47 54646.07 88888.00 2015-06-08 00:48:27.375 159 12633.95 156.45 54646.07 88888.00 2015-06-08 00:48:27.500 159 12633.95 156.47 54646.07 88888.00 2015-06-08 00:48:27.625 159 12633.98 156.47 54646.07 88888.00 2015-06-08 00:48:27.750 159 12633.98 156.50 54646.10 88888.00 2015-06-08 00:48:27.875 159 12633.95 156.50 54646.10 88888.00 2015-06-08 00:48:28.000 159 12633.98 156.47 54646.10 88888.00 2015-06-08 00:48:28.125 159 12634.08 156.45 54646.10 88888.00 2015-06-08 00:48:28.250 159 12634.10 156.45 54646.10 88888.00 2015-06-08 00:48:28.375 159 12634.10 156.45 54646.10 88888.00 2015-06-08 00:48:28.500 159 12634.08 156.45 54646.05 88888.00 2015-06-08 00:48:28.625 159 12634.08 156.43 54646.10 88888.00 2015-06-08 00:48:28.750 159 12633.95 156.40 54646.12 88888.00 2015-06-08 00:48:28.875 159 12633.85 156.43 54646.07 88888.00 2015-06-08 00:48:29.000 159 12633.95 156.40 54646.07 88888.00 2015-06-08 00:48:29.125 159 12633.98 156.40 54646.12 88888.00 2015-06-08 00:48:29.250 159 12633.90 156.40 54646.10 88888.00 2015-06-08 00:48:29.375 159 12634.00 156.43 54646.10 88888.00 2015-06-08 00:48:29.500 159 12634.02 156.43 54646.15 88888.00 2015-06-08 00:48:29.625 159 12634.02 156.38 54646.12 88888.00 2015-06-08 00:48:29.750 159 12633.98 156.40 54646.12 88888.00 2015-06-08 00:48:29.875 159 12633.92 156.35 54646.07 88888.00 2015-06-08 00:48:30.000 159 12633.95 156.35 54646.07 88888.00 2015-06-08 00:48:30.125 159 12634.00 156.38 54646.12 88888.00 2015-06-08 00:48:30.250 159 12634.00 156.38 54646.10 88888.00 2015-06-08 00:48:30.375 159 12634.00 156.38 54646.10 88888.00 2015-06-08 00:48:30.500 159 12633.92 156.28 54646.07 88888.00 2015-06-08 00:48:30.625 159 12633.92 156.25 54646.12 88888.00 2015-06-08 00:48:30.750 159 12633.95 156.30 54646.12 88888.00 2015-06-08 00:48:30.875 159 12633.95 156.28 54646.12 88888.00 2015-06-08 00:48:31.000 159 12633.92 156.28 54646.10 88888.00 2015-06-08 00:48:31.125 159 12633.90 156.28 54646.12 88888.00 2015-06-08 00:48:31.250 159 12633.88 156.22 54646.10 88888.00 2015-06-08 00:48:31.375 159 12633.92 156.25 54646.12 88888.00 2015-06-08 00:48:31.500 159 12633.90 156.28 54646.12 88888.00 2015-06-08 00:48:31.625 159 12633.88 156.25 54646.12 88888.00 2015-06-08 00:48:31.750 159 12633.90 156.22 54646.12 88888.00 2015-06-08 00:48:31.875 159 12633.95 156.28 54646.12 88888.00 2015-06-08 00:48:32.000 159 12633.92 156.22 54646.07 88888.00 2015-06-08 00:48:32.125 159 12633.92 156.20 54646.10 88888.00 2015-06-08 00:48:32.250 159 12633.90 156.22 54646.10 88888.00 2015-06-08 00:48:32.375 159 12633.90 156.25 54646.15 88888.00 2015-06-08 00:48:32.500 159 12633.95 156.22 54646.15 88888.00 2015-06-08 00:48:32.625 159 12633.90 156.28 54646.12 88888.00 2015-06-08 00:48:32.750 159 12633.98 156.22 54646.12 88888.00 2015-06-08 00:48:32.875 159 12634.02 156.22 54646.12 88888.00 2015-06-08 00:48:33.000 159 12633.98 156.20 54646.10 88888.00 2015-06-08 00:48:33.125 159 12633.98 156.18 54646.12 88888.00 2015-06-08 00:48:33.250 159 12634.02 156.18 54646.12 88888.00 2015-06-08 00:48:33.375 159 12634.05 156.18 54646.15 88888.00 2015-06-08 00:48:33.500 159 12634.08 156.20 54646.15 88888.00 2015-06-08 00:48:33.625 159 12634.02 156.18 54646.15 88888.00 2015-06-08 00:48:33.750 159 12634.00 156.15 54646.15 88888.00 2015-06-08 00:48:33.875 159 12634.00 156.15 54646.15 88888.00 2015-06-08 00:48:34.000 159 12633.98 156.15 54646.15 88888.00 2015-06-08 00:48:34.125 159 12633.90 156.15 54646.18 88888.00 2015-06-08 00:48:34.250 159 12633.90 156.12 54646.18 88888.00 2015-06-08 00:48:34.375 159 12633.83 156.10 54646.15 88888.00 2015-06-08 00:48:34.500 159 12633.83 156.10 54646.18 88888.00 2015-06-08 00:48:34.625 159 12633.88 156.10 54646.18 88888.00 2015-06-08 00:48:34.750 159 12633.85 156.12 54646.18 88888.00 2015-06-08 00:48:34.875 159 12633.83 156.07 54646.18 88888.00 2015-06-08 00:48:35.000 159 12633.85 156.10 54646.15 88888.00 2015-06-08 00:48:35.125 159 12633.85 156.12 54646.15 88888.00 2015-06-08 00:48:35.250 159 12633.85 156.10 54646.18 88888.00 2015-06-08 00:48:35.375 159 12633.88 156.10 54646.18 88888.00 2015-06-08 00:48:35.500 159 12633.90 156.10 54646.15 88888.00 2015-06-08 00:48:35.625 159 12633.85 156.10 54646.15 88888.00 2015-06-08 00:48:35.750 159 12633.90 156.10 54646.18 88888.00 2015-06-08 00:48:35.875 159 12633.85 156.10 54646.20 88888.00 2015-06-08 00:48:36.000 159 12633.80 156.05 54646.15 88888.00 2015-06-08 00:48:36.125 159 12633.80 156.00 54646.12 88888.00 2015-06-08 00:48:36.250 159 12633.85 156.00 54646.18 88888.00 2015-06-08 00:48:36.375 159 12633.90 156.05 54646.18 88888.00 2015-06-08 00:48:36.500 159 12633.90 156.07 54646.18 88888.00 2015-06-08 00:48:36.625 159 12633.88 156.07 54646.15 88888.00 2015-06-08 00:48:36.750 159 12633.90 156.00 54646.15 88888.00 2015-06-08 00:48:36.875 159 12633.95 155.97 54646.15 88888.00 2015-06-08 00:48:37.000 159 12633.90 155.97 54646.12 88888.00 2015-06-08 00:48:37.125 159 12633.92 155.95 54646.15 88888.00 2015-06-08 00:48:37.250 159 12633.92 155.95 54646.15 88888.00 2015-06-08 00:48:37.375 159 12633.92 156.00 54646.18 88888.00 2015-06-08 00:48:37.500 159 12633.90 156.05 54646.20 88888.00 2015-06-08 00:48:37.625 159 12633.88 156.05 54646.18 88888.00 2015-06-08 00:48:37.750 159 12633.90 156.03 54646.20 88888.00 2015-06-08 00:48:37.875 159 12633.90 156.00 54646.18 88888.00 2015-06-08 00:48:38.000 159 12633.88 156.00 54646.18 88888.00 2015-06-08 00:48:38.125 159 12633.88 156.03 54646.18 88888.00 2015-06-08 00:48:38.250 159 12633.88 155.95 54646.20 88888.00 2015-06-08 00:48:38.375 159 12633.88 155.93 54646.15 88888.00 2015-06-08 00:48:38.500 159 12633.85 155.93 54646.18 88888.00 2015-06-08 00:48:38.625 159 12633.90 155.93 54646.20 88888.00 2015-06-08 00:48:38.750 159 12633.95 155.93 54646.20 88888.00 2015-06-08 00:48:38.875 159 12633.95 155.90 54646.22 88888.00 2015-06-08 00:48:39.000 159 12633.98 155.90 54646.22 88888.00 2015-06-08 00:48:39.125 159 12633.92 155.90 54646.22 88888.00 2015-06-08 00:48:39.250 159 12633.90 155.88 54646.22 88888.00 2015-06-08 00:48:39.375 159 12633.92 155.90 54646.22 88888.00 2015-06-08 00:48:39.500 159 12633.90 155.90 54646.22 88888.00 2015-06-08 00:48:39.625 159 12633.95 155.88 54646.22 88888.00 2015-06-08 00:48:39.750 159 12633.98 155.85 54646.22 88888.00 2015-06-08 00:48:39.875 159 12633.95 155.90 54646.22 88888.00 2015-06-08 00:48:40.000 159 12633.98 155.85 54646.22 88888.00 2015-06-08 00:48:40.125 159 12633.98 155.82 54646.25 88888.00 2015-06-08 00:48:40.250 159 12633.95 155.78 54646.25 88888.00 2015-06-08 00:48:40.375 159 12634.02 155.82 54646.28 88888.00 2015-06-08 00:48:40.500 159 12634.02 155.85 54646.25 88888.00 2015-06-08 00:48:40.625 159 12633.98 155.78 54646.22 88888.00 2015-06-08 00:48:40.750 159 12633.88 155.75 54646.22 88888.00 2015-06-08 00:48:40.875 159 12633.83 155.75 54646.22 88888.00 2015-06-08 00:48:41.000 159 12633.85 155.75 54646.25 88888.00 2015-06-08 00:48:41.125 159 12633.92 155.75 54646.28 88888.00 2015-06-08 00:48:41.250 159 12633.95 155.72 54646.28 88888.00 2015-06-08 00:48:41.375 159 12633.92 155.72 54646.25 88888.00 2015-06-08 00:48:41.500 159 12633.98 155.72 54646.25 88888.00 2015-06-08 00:48:41.625 159 12634.00 155.75 54646.25 88888.00 2015-06-08 00:48:41.750 159 12634.00 155.72 54646.25 88888.00 2015-06-08 00:48:41.875 159 12633.98 155.72 54646.22 88888.00 2015-06-08 00:48:42.000 159 12634.00 155.70 54646.20 88888.00 2015-06-08 00:48:42.125 159 12634.02 155.68 54646.20 88888.00 2015-06-08 00:48:42.250 159 12634.05 155.65 54646.25 88888.00 2015-06-08 00:48:42.375 159 12634.10 155.68 54646.22 88888.00 2015-06-08 00:48:42.500 159 12634.05 155.68 54646.20 88888.00 2015-06-08 00:48:42.625 159 12634.00 155.68 54646.20 88888.00 2015-06-08 00:48:42.750 159 12633.98 155.70 54646.25 88888.00 2015-06-08 00:48:42.875 159 12634.00 155.68 54646.25 88888.00 2015-06-08 00:48:43.000 159 12634.08 155.68 54646.28 88888.00 2015-06-08 00:48:43.125 159 12634.08 155.68 54646.28 88888.00 2015-06-08 00:48:43.250 159 12634.02 155.65 54646.28 88888.00 2015-06-08 00:48:43.375 159 12634.00 155.68 54646.28 88888.00 2015-06-08 00:48:43.500 159 12634.02 155.68 54646.25 88888.00 2015-06-08 00:48:43.625 159 12634.00 155.65 54646.25 88888.00 2015-06-08 00:48:43.750 159 12634.00 155.65 54646.28 88888.00 2015-06-08 00:48:43.875 159 12633.95 155.62 54646.30 88888.00 2015-06-08 00:48:44.000 159 12633.92 155.62 54646.28 88888.00 2015-06-08 00:48:44.125 159 12634.00 155.65 54646.30 88888.00 2015-06-08 00:48:44.250 159 12634.00 155.60 54646.30 88888.00 2015-06-08 00:48:44.375 159 12634.05 155.68 54646.30 88888.00 2015-06-08 00:48:44.500 159 12634.02 155.62 54646.28 88888.00 2015-06-08 00:48:44.625 159 12634.00 155.57 54646.25 88888.00 2015-06-08 00:48:44.750 159 12634.00 155.62 54646.25 88888.00 2015-06-08 00:48:44.875 159 12633.90 155.60 54646.25 88888.00 2015-06-08 00:48:45.000 159 12633.90 155.60 54646.28 88888.00 2015-06-08 00:48:45.125 159 12633.85 155.55 54646.28 88888.00 2015-06-08 00:48:45.250 159 12633.85 155.53 54646.28 88888.00 2015-06-08 00:48:45.375 159 12633.92 155.55 54646.30 88888.00 2015-06-08 00:48:45.500 159 12633.92 155.55 54646.28 88888.00 2015-06-08 00:48:45.625 159 12634.00 155.60 54646.32 88888.00 2015-06-08 00:48:45.750 159 12634.08 155.65 54646.35 88888.00 2015-06-08 00:48:45.875 159 12634.02 155.55 54646.30 88888.00 2015-06-08 00:48:46.000 159 12634.00 155.53 54646.30 88888.00 2015-06-08 00:48:46.125 159 12634.02 155.53 54646.30 88888.00 2015-06-08 00:48:46.250 159 12633.98 155.53 54646.30 88888.00 2015-06-08 00:48:46.375 159 12633.98 155.53 54646.28 88888.00 2015-06-08 00:48:46.500 159 12633.95 155.50 54646.28 88888.00 2015-06-08 00:48:46.625 159 12633.98 155.47 54646.30 88888.00 2015-06-08 00:48:46.750 159 12634.00 155.50 54646.30 88888.00 2015-06-08 00:48:46.875 159 12634.10 155.50 54646.28 88888.00 2015-06-08 00:48:47.000 159 12634.12 155.53 54646.30 88888.00 2015-06-08 00:48:47.125 159 12634.15 155.53 54646.32 88888.00 2015-06-08 00:48:47.250 159 12634.08 155.45 54646.30 88888.00 2015-06-08 00:48:47.375 159 12634.10 155.47 54646.32 88888.00 2015-06-08 00:48:47.500 159 12634.12 155.45 54646.32 88888.00 2015-06-08 00:48:47.625 159 12634.15 155.45 54646.30 88888.00 2015-06-08 00:48:47.750 159 12634.10 155.40 54646.30 88888.00 2015-06-08 00:48:47.875 159 12634.08 155.38 54646.30 88888.00 2015-06-08 00:48:48.000 159 12634.10 155.40 54646.30 88888.00 2015-06-08 00:48:48.125 159 12634.02 155.40 54646.30 88888.00 2015-06-08 00:48:48.250 159 12633.98 155.40 54646.30 88888.00 2015-06-08 00:48:48.375 159 12634.00 155.40 54646.30 88888.00 2015-06-08 00:48:48.500 159 12634.00 155.45 54646.30 88888.00 2015-06-08 00:48:48.625 159 12634.00 155.40 54646.32 88888.00 2015-06-08 00:48:48.750 159 12633.92 155.38 54646.30 88888.00 2015-06-08 00:48:48.875 159 12633.92 155.38 54646.32 88888.00 2015-06-08 00:48:49.000 159 12633.98 155.38 54646.30 88888.00 2015-06-08 00:48:49.125 159 12634.00 155.35 54646.32 88888.00 2015-06-08 00:48:49.250 159 12633.95 155.32 54646.30 88888.00 2015-06-08 00:48:49.375 159 12633.98 155.32 54646.30 88888.00 2015-06-08 00:48:49.500 159 12633.95 155.30 54646.30 88888.00 2015-06-08 00:48:49.625 159 12633.95 155.32 54646.32 88888.00 2015-06-08 00:48:49.750 159 12633.98 155.35 54646.35 88888.00 2015-06-08 00:48:49.875 159 12634.02 155.38 54646.32 88888.00 2015-06-08 00:48:50.000 159 12634.05 155.38 54646.32 88888.00 2015-06-08 00:48:50.125 159 12634.00 155.38 54646.35 88888.00 2015-06-08 00:48:50.250 159 12633.95 155.30 54646.35 88888.00 2015-06-08 00:48:50.375 159 12633.98 155.28 54646.32 88888.00 2015-06-08 00:48:50.500 159 12633.95 155.28 54646.32 88888.00 2015-06-08 00:48:50.625 159 12633.92 155.28 54646.32 88888.00 2015-06-08 00:48:50.750 159 12633.95 155.25 54646.32 88888.00 2015-06-08 00:48:50.875 159 12633.98 155.25 54646.30 88888.00 2015-06-08 00:48:51.000 159 12633.95 155.25 54646.30 88888.00 2015-06-08 00:48:51.125 159 12633.90 155.25 54646.32 88888.00 2015-06-08 00:48:51.250 159 12633.92 155.22 54646.32 88888.00 2015-06-08 00:48:51.375 159 12633.95 155.22 54646.35 88888.00 2015-06-08 00:48:51.500 159 12633.92 155.28 54646.38 88888.00 2015-06-08 00:48:51.625 159 12633.83 155.22 54646.35 88888.00 2015-06-08 00:48:51.750 159 12633.83 155.20 54646.35 88888.00 2015-06-08 00:48:51.875 159 12633.92 155.20 54646.35 88888.00 2015-06-08 00:48:52.000 159 12633.92 155.20 54646.35 88888.00 2015-06-08 00:48:52.125 159 12633.95 155.15 54646.35 88888.00 2015-06-08 00:48:52.250 159 12633.85 155.12 54646.32 88888.00 2015-06-08 00:48:52.375 159 12633.85 155.18 54646.38 88888.00 2015-06-08 00:48:52.500 159 12633.90 155.22 54646.38 88888.00 2015-06-08 00:48:52.625 159 12633.88 155.20 54646.38 88888.00 2015-06-08 00:48:52.750 159 12633.88 155.18 54646.35 88888.00 2015-06-08 00:48:52.875 159 12633.88 155.15 54646.35 88888.00 2015-06-08 00:48:53.000 159 12633.88 155.12 54646.35 88888.00 2015-06-08 00:48:53.125 159 12633.85 155.10 54646.38 88888.00 2015-06-08 00:48:53.250 159 12633.77 155.10 54646.38 88888.00 2015-06-08 00:48:53.375 159 12633.80 155.10 54646.38 88888.00 2015-06-08 00:48:53.500 159 12633.85 155.12 54646.38 88888.00 2015-06-08 00:48:53.625 159 12633.90 155.12 54646.40 88888.00 2015-06-08 00:48:53.750 159 12633.88 155.10 54646.40 88888.00 2015-06-08 00:48:53.875 159 12633.90 155.10 54646.40 88888.00 2015-06-08 00:48:54.000 159 12633.92 155.07 54646.40 88888.00 2015-06-08 00:48:54.125 159 12633.90 155.05 54646.38 88888.00 2015-06-08 00:48:54.250 159 12633.83 155.05 54646.40 88888.00 2015-06-08 00:48:54.375 159 12633.88 155.03 54646.40 88888.00 2015-06-08 00:48:54.500 159 12633.90 155.07 54646.43 88888.00 2015-06-08 00:48:54.625 159 12633.92 155.10 54646.43 88888.00 2015-06-08 00:48:54.750 159 12633.85 155.05 54646.40 88888.00 2015-06-08 00:48:54.875 159 12633.88 155.03 54646.38 88888.00 2015-06-08 00:48:55.000 159 12633.90 155.03 54646.38 88888.00 2015-06-08 00:48:55.125 159 12633.88 155.03 54646.38 88888.00 2015-06-08 00:48:55.250 159 12633.83 155.03 54646.40 88888.00 2015-06-08 00:48:55.375 159 12633.88 155.03 54646.43 88888.00 2015-06-08 00:48:55.500 159 12633.92 155.03 54646.43 88888.00 2015-06-08 00:48:55.625 159 12633.95 154.97 54646.38 88888.00 2015-06-08 00:48:55.750 159 12633.98 155.00 54646.40 88888.00 2015-06-08 00:48:55.875 159 12633.95 154.97 54646.40 88888.00 2015-06-08 00:48:56.000 159 12633.95 155.00 54646.40 88888.00 2015-06-08 00:48:56.125 159 12633.95 154.97 54646.38 88888.00 2015-06-08 00:48:56.250 159 12633.92 154.95 54646.40 88888.00 2015-06-08 00:48:56.375 159 12633.92 154.95 54646.38 88888.00 2015-06-08 00:48:56.500 159 12633.88 154.93 54646.40 88888.00 2015-06-08 00:48:56.625 159 12633.85 154.95 54646.40 88888.00 2015-06-08 00:48:56.750 159 12633.83 154.95 54646.38 88888.00 2015-06-08 00:48:56.875 159 12633.88 154.95 54646.43 88888.00 2015-06-08 00:48:57.000 159 12633.90 154.95 54646.40 88888.00 2015-06-08 00:48:57.125 159 12633.95 154.93 54646.40 88888.00 2015-06-08 00:48:57.250 159 12633.90 154.85 54646.38 88888.00 2015-06-08 00:48:57.375 159 12633.85 154.85 54646.38 88888.00 2015-06-08 00:48:57.500 159 12633.85 154.90 54646.40 88888.00 2015-06-08 00:48:57.625 159 12633.88 154.88 54646.40 88888.00 2015-06-08 00:48:57.750 159 12633.90 154.88 54646.40 88888.00 2015-06-08 00:48:57.875 159 12633.95 154.85 54646.43 88888.00 2015-06-08 00:48:58.000 159 12633.92 154.88 54646.43 88888.00 2015-06-08 00:48:58.125 159 12633.95 154.88 54646.45 88888.00 2015-06-08 00:48:58.250 159 12633.98 154.85 54646.45 88888.00 2015-06-08 00:48:58.375 159 12633.90 154.82 54646.43 88888.00 2015-06-08 00:48:58.500 159 12633.95 154.82 54646.40 88888.00 2015-06-08 00:48:58.625 159 12634.05 154.80 54646.40 88888.00 2015-06-08 00:48:58.750 159 12634.00 154.78 54646.43 88888.00 2015-06-08 00:48:58.875 159 12633.98 154.80 54646.43 88888.00 2015-06-08 00:48:59.000 159 12633.98 154.80 54646.43 88888.00 2015-06-08 00:48:59.125 159 12633.92 154.80 54646.43 88888.00 2015-06-08 00:48:59.250 159 12633.90 154.75 54646.45 88888.00 2015-06-08 00:48:59.375 159 12633.95 154.75 54646.47 88888.00 2015-06-08 00:48:59.500 159 12633.98 154.72 54646.45 88888.00 2015-06-08 00:48:59.625 159 12633.95 154.72 54646.43 88888.00 2015-06-08 00:48:59.750 159 12633.88 154.72 54646.45 88888.00 2015-06-08 00:48:59.875 159 12633.98 154.70 54646.43 88888.00 2015-06-08 00:49:00.000 159 12633.98 154.68 54646.43 88888.00 2015-06-08 00:49:00.125 159 12633.90 154.68 54646.43 88888.00 2015-06-08 00:49:00.250 159 12633.77 154.68 54646.45 88888.00 2015-06-08 00:49:00.375 159 12633.75 154.70 54646.43 88888.00 2015-06-08 00:49:00.500 159 12633.77 154.68 54646.45 88888.00 2015-06-08 00:49:00.625 159 12633.80 154.65 54646.45 88888.00 2015-06-08 00:49:00.750 159 12633.83 154.62 54646.45 88888.00 2015-06-08 00:49:00.875 159 12633.83 154.65 54646.45 88888.00 2015-06-08 00:49:01.000 159 12633.80 154.65 54646.47 88888.00 2015-06-08 00:49:01.125 159 12633.77 154.65 54646.50 88888.00 2015-06-08 00:49:01.250 159 12633.75 154.60 54646.47 88888.00 2015-06-08 00:49:01.375 159 12633.77 154.57 54646.43 88888.00 2015-06-08 00:49:01.500 159 12633.80 154.57 54646.45 88888.00 2015-06-08 00:49:01.625 159 12633.80 154.55 54646.45 88888.00 2015-06-08 00:49:01.750 159 12633.90 154.57 54646.47 88888.00 2015-06-08 00:49:01.875 159 12633.92 154.55 54646.50 88888.00 2015-06-08 00:49:02.000 159 12633.83 154.50 54646.47 88888.00 2015-06-08 00:49:02.125 159 12633.80 154.50 54646.47 88888.00 2015-06-08 00:49:02.250 159 12633.80 154.47 54646.47 88888.00 2015-06-08 00:49:02.375 159 12633.80 154.47 54646.45 88888.00 2015-06-08 00:49:02.500 159 12633.75 154.45 54646.47 88888.00 2015-06-08 00:49:02.625 159 12633.77 154.47 54646.47 88888.00 2015-06-08 00:49:02.750 159 12633.83 154.50 54646.47 88888.00 2015-06-08 00:49:02.875 159 12633.85 154.47 54646.50 88888.00 2015-06-08 00:49:03.000 159 12633.80 154.43 54646.50 88888.00 2015-06-08 00:49:03.125 159 12633.80 154.45 54646.53 88888.00 2015-06-08 00:49:03.250 159 12633.77 154.40 54646.53 88888.00 2015-06-08 00:49:03.375 159 12633.77 154.40 54646.53 88888.00 2015-06-08 00:49:03.500 159 12633.75 154.40 54646.55 88888.00 2015-06-08 00:49:03.625 159 12633.70 154.43 54646.55 88888.00 2015-06-08 00:49:03.750 159 12633.70 154.40 54646.55 88888.00 2015-06-08 00:49:03.875 159 12633.67 154.32 54646.55 88888.00 2015-06-08 00:49:04.000 159 12633.67 154.32 54646.55 88888.00 2015-06-08 00:49:04.125 159 12633.67 154.32 54646.55 88888.00 2015-06-08 00:49:04.250 159 12633.65 154.32 54646.55 88888.00 2015-06-08 00:49:04.375 159 12633.60 154.28 54646.55 88888.00 2015-06-08 00:49:04.500 159 12633.65 154.25 54646.55 88888.00 2015-06-08 00:49:04.625 159 12633.67 154.28 54646.55 88888.00 2015-06-08 00:49:04.750 159 12633.67 154.25 54646.55 88888.00 2015-06-08 00:49:04.875 159 12633.67 154.28 54646.55 88888.00 2015-06-08 00:49:05.000 159 12633.62 154.20 54646.53 88888.00 2015-06-08 00:49:05.125 159 12633.55 154.18 54646.53 88888.00 2015-06-08 00:49:05.250 159 12633.50 154.18 54646.57 88888.00 2015-06-08 00:49:05.375 159 12633.58 154.20 54646.57 88888.00 2015-06-08 00:49:05.500 159 12633.62 154.22 54646.57 88888.00 2015-06-08 00:49:05.625 159 12633.58 154.20 54646.57 88888.00 2015-06-08 00:49:05.750 159 12633.48 154.18 54646.60 88888.00 2015-06-08 00:49:05.875 159 12633.52 154.12 54646.60 88888.00 2015-06-08 00:49:06.000 159 12633.50 154.15 54646.60 88888.00 2015-06-08 00:49:06.125 159 12633.48 154.12 54646.60 88888.00 2015-06-08 00:49:06.250 159 12633.45 154.10 54646.60 88888.00 2015-06-08 00:49:06.375 159 12633.50 154.10 54646.62 88888.00 2015-06-08 00:49:06.500 159 12633.48 154.07 54646.62 88888.00 2015-06-08 00:49:06.625 159 12633.40 154.10 54646.62 88888.00 2015-06-08 00:49:06.750 159 12633.45 154.10 54646.62 88888.00 2015-06-08 00:49:06.875 159 12633.45 154.07 54646.62 88888.00 2015-06-08 00:49:07.000 159 12633.50 154.07 54646.68 88888.00 2015-06-08 00:49:07.125 159 12633.45 154.03 54646.65 88888.00 2015-06-08 00:49:07.250 159 12633.35 154.03 54646.62 88888.00 2015-06-08 00:49:07.375 159 12633.35 154.03 54646.65 88888.00 2015-06-08 00:49:07.500 159 12633.35 154.03 54646.65 88888.00 2015-06-08 00:49:07.625 159 12633.35 154.00 54646.68 88888.00 2015-06-08 00:49:07.750 159 12633.33 153.97 54646.65 88888.00 2015-06-08 00:49:07.875 159 12633.35 154.03 54646.65 88888.00 2015-06-08 00:49:08.000 159 12633.42 154.00 54646.65 88888.00 2015-06-08 00:49:08.125 159 12633.40 153.95 54646.68 88888.00 2015-06-08 00:49:08.250 159 12633.40 153.95 54646.68 88888.00 2015-06-08 00:49:08.375 159 12633.40 153.95 54646.65 88888.00 2015-06-08 00:49:08.500 159 12633.33 153.93 54646.68 88888.00 2015-06-08 00:49:08.625 159 12633.33 153.95 54646.65 88888.00 2015-06-08 00:49:08.750 159 12633.27 153.93 54646.65 88888.00 2015-06-08 00:49:08.875 159 12633.33 153.90 54646.70 88888.00 2015-06-08 00:49:09.000 159 12633.30 153.90 54646.68 88888.00 2015-06-08 00:49:09.125 159 12633.27 153.93 54646.68 88888.00 2015-06-08 00:49:09.250 159 12633.25 153.95 54646.70 88888.00 2015-06-08 00:49:09.375 159 12633.30 153.95 54646.70 88888.00 2015-06-08 00:49:09.500 159 12633.27 153.90 54646.65 88888.00 2015-06-08 00:49:09.625 159 12633.27 153.88 54646.68 88888.00 2015-06-08 00:49:09.750 159 12633.25 153.88 54646.68 88888.00 2015-06-08 00:49:09.875 159 12633.23 153.88 54646.68 88888.00 2015-06-08 00:49:10.000 159 12633.30 153.85 54646.68 88888.00 2015-06-08 00:49:10.125 159 12633.35 153.85 54646.70 88888.00 2015-06-08 00:49:10.250 159 12633.25 153.85 54646.68 88888.00 2015-06-08 00:49:10.375 159 12633.23 153.85 54646.68 88888.00 2015-06-08 00:49:10.500 159 12633.12 153.85 54646.68 88888.00 2015-06-08 00:49:10.625 159 12633.12 153.85 54646.65 88888.00 2015-06-08 00:49:10.750 159 12633.17 153.85 54646.65 88888.00 2015-06-08 00:49:10.875 159 12633.23 153.80 54646.68 88888.00 2015-06-08 00:49:11.000 159 12633.20 153.80 54646.62 88888.00 2015-06-08 00:49:11.125 159 12633.20 153.80 54646.65 88888.00 2015-06-08 00:49:11.250 159 12633.20 153.80 54646.70 88888.00 2015-06-08 00:49:11.375 159 12633.20 153.82 54646.68 88888.00 2015-06-08 00:49:11.500 159 12633.15 153.80 54646.68 88888.00 2015-06-08 00:49:11.625 159 12633.20 153.80 54646.65 88888.00 2015-06-08 00:49:11.750 159 12633.23 153.82 54646.70 88888.00 2015-06-08 00:49:11.875 159 12633.17 153.82 54646.68 88888.00 2015-06-08 00:49:12.000 159 12633.20 153.80 54646.68 88888.00 2015-06-08 00:49:12.125 159 12633.23 153.80 54646.72 88888.00 2015-06-08 00:49:12.250 159 12633.12 153.80 54646.70 88888.00 2015-06-08 00:49:12.375 159 12633.05 153.80 54646.68 88888.00 2015-06-08 00:49:12.500 159 12633.00 153.82 54646.65 88888.00 2015-06-08 00:49:12.625 159 12632.98 153.82 54646.68 88888.00 2015-06-08 00:49:12.750 159 12633.08 153.82 54646.68 88888.00 2015-06-08 00:49:12.875 159 12633.15 153.85 54646.68 88888.00 2015-06-08 00:49:13.000 159 12633.10 153.85 54646.65 88888.00 2015-06-08 00:49:13.125 159 12633.08 153.82 54646.68 88888.00 2015-06-08 00:49:13.250 159 12633.02 153.78 54646.68 88888.00 2015-06-08 00:49:13.375 159 12633.08 153.78 54646.70 88888.00 2015-06-08 00:49:13.500 159 12633.10 153.80 54646.70 88888.00 2015-06-08 00:49:13.625 159 12633.10 153.82 54646.68 88888.00 2015-06-08 00:49:13.750 159 12633.08 153.82 54646.68 88888.00 2015-06-08 00:49:13.875 159 12633.10 153.82 54646.65 88888.00 2015-06-08 00:49:14.000 159 12633.10 153.82 54646.65 88888.00 2015-06-08 00:49:14.125 159 12633.12 153.80 54646.65 88888.00 2015-06-08 00:49:14.250 159 12633.02 153.80 54646.68 88888.00 2015-06-08 00:49:14.375 159 12633.00 153.80 54646.68 88888.00 2015-06-08 00:49:14.500 159 12633.02 153.82 54646.65 88888.00 2015-06-08 00:49:14.625 159 12633.02 153.82 54646.65 88888.00 2015-06-08 00:49:14.750 159 12632.98 153.85 54646.65 88888.00 2015-06-08 00:49:14.875 159 12632.95 153.88 54646.68 88888.00 2015-06-08 00:49:15.000 159 12633.02 153.85 54646.70 88888.00 2015-06-08 00:49:15.125 159 12633.02 153.85 54646.70 88888.00 2015-06-08 00:49:15.250 159 12633.00 153.85 54646.68 88888.00 2015-06-08 00:49:15.375 159 12633.02 153.82 54646.70 88888.00 2015-06-08 00:49:15.500 159 12633.12 153.85 54646.68 88888.00 2015-06-08 00:49:15.625 159 12633.12 153.82 54646.68 88888.00 2015-06-08 00:49:15.750 159 12633.10 153.82 54646.65 88888.00 2015-06-08 00:49:15.875 159 12633.08 153.82 54646.65 88888.00 2015-06-08 00:49:16.000 159 12633.08 153.82 54646.68 88888.00 2015-06-08 00:49:16.125 159 12633.00 153.80 54646.65 88888.00 2015-06-08 00:49:16.250 159 12633.05 153.85 54646.68 88888.00 2015-06-08 00:49:16.375 159 12633.05 153.85 54646.70 88888.00 2015-06-08 00:49:16.500 159 12633.02 153.85 54646.70 88888.00 2015-06-08 00:49:16.625 159 12633.08 153.88 54646.68 88888.00 2015-06-08 00:49:16.750 159 12633.12 153.85 54646.70 88888.00 2015-06-08 00:49:16.875 159 12633.15 153.88 54646.70 88888.00 2015-06-08 00:49:17.000 159 12633.12 153.88 54646.68 88888.00 2015-06-08 00:49:17.125 159 12633.08 153.88 54646.70 88888.00 2015-06-08 00:49:17.250 159 12632.98 153.88 54646.70 88888.00 2015-06-08 00:49:17.375 159 12633.05 153.85 54646.68 88888.00 2015-06-08 00:49:17.500 159 12633.08 153.82 54646.70 88888.00 2015-06-08 00:49:17.625 159 12633.10 153.85 54646.68 88888.00 2015-06-08 00:49:17.750 159 12633.05 153.85 54646.65 88888.00 2015-06-08 00:49:17.875 159 12633.08 153.90 54646.65 88888.00 2015-06-08 00:49:18.000 159 12633.12 153.88 54646.62 88888.00 2015-06-08 00:49:18.125 159 12633.10 153.88 54646.68 88888.00 2015-06-08 00:49:18.250 159 12633.10 153.88 54646.68 88888.00 2015-06-08 00:49:18.375 159 12633.12 153.90 54646.68 88888.00 2015-06-08 00:49:18.500 159 12633.10 153.90 54646.65 88888.00 2015-06-08 00:49:18.625 159 12633.15 153.90 54646.68 88888.00 2015-06-08 00:49:18.750 159 12633.20 153.93 54646.68 88888.00 2015-06-08 00:49:18.875 159 12633.08 153.93 54646.68 88888.00 2015-06-08 00:49:19.000 159 12633.00 153.90 54646.65 88888.00 2015-06-08 00:49:19.125 159 12633.02 153.90 54646.68 88888.00 2015-06-08 00:49:19.250 159 12633.15 153.90 54646.65 88888.00 2015-06-08 00:49:19.375 159 12633.12 153.90 54646.68 88888.00 2015-06-08 00:49:19.500 159 12633.05 153.90 54646.68 88888.00 2015-06-08 00:49:19.625 159 12633.08 153.93 54646.65 88888.00 2015-06-08 00:49:19.750 159 12633.10 153.90 54646.65 88888.00 2015-06-08 00:49:19.875 159 12633.08 153.95 54646.68 88888.00 2015-06-08 00:49:20.000 159 12633.15 153.95 54646.68 88888.00 2015-06-08 00:49:20.125 159 12633.10 153.93 54646.65 88888.00 2015-06-08 00:49:20.250 159 12633.05 153.93 54646.65 88888.00 2015-06-08 00:49:20.375 159 12633.05 153.93 54646.65 88888.00 2015-06-08 00:49:20.500 159 12633.05 153.90 54646.62 88888.00 2015-06-08 00:49:20.625 159 12633.02 153.90 54646.62 88888.00 2015-06-08 00:49:20.750 159 12633.10 153.90 54646.65 88888.00 2015-06-08 00:49:20.875 159 12633.15 153.93 54646.65 88888.00 2015-06-08 00:49:21.000 159 12633.20 153.95 54646.65 88888.00 2015-06-08 00:49:21.125 159 12633.20 153.93 54646.65 88888.00 2015-06-08 00:49:21.250 159 12633.20 153.85 54646.65 88888.00 2015-06-08 00:49:21.375 159 12633.23 153.88 54646.65 88888.00 2015-06-08 00:49:21.500 159 12633.15 153.85 54646.65 88888.00 2015-06-08 00:49:21.625 159 12633.15 153.88 54646.65 88888.00 2015-06-08 00:49:21.750 159 12633.12 153.88 54646.65 88888.00 2015-06-08 00:49:21.875 159 12633.10 153.85 54646.65 88888.00 2015-06-08 00:49:22.000 159 12633.08 153.85 54646.62 88888.00 2015-06-08 00:49:22.125 159 12633.12 153.85 54646.65 88888.00 2015-06-08 00:49:22.250 159 12633.10 153.85 54646.68 88888.00 2015-06-08 00:49:22.375 159 12633.15 153.90 54646.68 88888.00 2015-06-08 00:49:22.500 159 12633.15 153.90 54646.62 88888.00 2015-06-08 00:49:22.625 159 12633.15 153.90 54646.62 88888.00 2015-06-08 00:49:22.750 159 12633.17 153.93 54646.68 88888.00 2015-06-08 00:49:22.875 159 12633.10 153.82 54646.65 88888.00 2015-06-08 00:49:23.000 159 12633.17 153.80 54646.62 88888.00 2015-06-08 00:49:23.125 159 12633.25 153.85 54646.62 88888.00 2015-06-08 00:49:23.250 159 12633.17 153.82 54646.65 88888.00 2015-06-08 00:49:23.375 159 12633.15 153.80 54646.62 88888.00 2015-06-08 00:49:23.500 159 12633.15 153.78 54646.62 88888.00 2015-06-08 00:49:23.625 159 12633.25 153.82 54646.62 88888.00 2015-06-08 00:49:23.750 159 12633.30 153.82 54646.65 88888.00 2015-06-08 00:49:23.875 159 12633.27 153.80 54646.65 88888.00 2015-06-08 00:49:24.000 159 12633.23 153.78 54646.62 88888.00 2015-06-08 00:49:24.125 159 12633.17 153.80 54646.65 88888.00 2015-06-08 00:49:24.250 159 12633.20 153.78 54646.65 88888.00 2015-06-08 00:49:24.375 159 12633.17 153.75 54646.68 88888.00 2015-06-08 00:49:24.500 159 12633.10 153.75 54646.62 88888.00 2015-06-08 00:49:24.625 159 12633.08 153.75 54646.65 88888.00 2015-06-08 00:49:24.750 159 12633.15 153.75 54646.68 88888.00 2015-06-08 00:49:24.875 159 12633.20 153.78 54646.68 88888.00 2015-06-08 00:49:25.000 159 12633.15 153.75 54646.68 88888.00 2015-06-08 00:49:25.125 159 12633.12 153.75 54646.68 88888.00 2015-06-08 00:49:25.250 159 12633.17 153.78 54646.65 88888.00 2015-06-08 00:49:25.375 159 12633.12 153.78 54646.65 88888.00 2015-06-08 00:49:25.500 159 12633.10 153.78 54646.65 88888.00 2015-06-08 00:49:25.625 159 12633.05 153.72 54646.62 88888.00 2015-06-08 00:49:25.750 159 12633.05 153.75 54646.62 88888.00 2015-06-08 00:49:25.875 159 12633.12 153.72 54646.65 88888.00 2015-06-08 00:49:26.000 159 12633.17 153.72 54646.62 88888.00 2015-06-08 00:49:26.125 159 12633.10 153.75 54646.62 88888.00 2015-06-08 00:49:26.250 159 12633.08 153.72 54646.62 88888.00 2015-06-08 00:49:26.375 159 12633.10 153.70 54646.60 88888.00 2015-06-08 00:49:26.500 159 12633.15 153.70 54646.60 88888.00 2015-06-08 00:49:26.625 159 12633.25 153.72 54646.65 88888.00 2015-06-08 00:49:26.750 159 12633.23 153.72 54646.65 88888.00 2015-06-08 00:49:26.875 159 12633.27 153.70 54646.62 88888.00 2015-06-08 00:49:27.000 159 12633.30 153.70 54646.60 88888.00 2015-06-08 00:49:27.125 159 12633.30 153.72 54646.62 88888.00 2015-06-08 00:49:27.250 159 12633.27 153.70 54646.60 88888.00 2015-06-08 00:49:27.375 159 12633.27 153.72 54646.65 88888.00 2015-06-08 00:49:27.500 159 12633.30 153.72 54646.65 88888.00 2015-06-08 00:49:27.625 159 12633.33 153.68 54646.62 88888.00 2015-06-08 00:49:27.750 159 12633.30 153.70 54646.62 88888.00 2015-06-08 00:49:27.875 159 12633.25 153.68 54646.62 88888.00 2015-06-08 00:49:28.000 159 12633.17 153.68 54646.62 88888.00 2015-06-08 00:49:28.125 159 12633.20 153.68 54646.62 88888.00 2015-06-08 00:49:28.250 159 12633.20 153.65 54646.65 88888.00 2015-06-08 00:49:28.375 159 12633.23 153.65 54646.62 88888.00 2015-06-08 00:49:28.500 159 12633.20 153.65 54646.60 88888.00 2015-06-08 00:49:28.625 159 12633.20 153.62 54646.60 88888.00 2015-06-08 00:49:28.750 159 12633.23 153.60 54646.62 88888.00 2015-06-08 00:49:28.875 159 12633.23 153.60 54646.62 88888.00 2015-06-08 00:49:29.000 159 12633.15 153.62 54646.60 88888.00 2015-06-08 00:49:29.125 159 12633.23 153.62 54646.60 88888.00 2015-06-08 00:49:29.250 159 12633.25 153.62 54646.60 88888.00 2015-06-08 00:49:29.375 159 12633.25 153.62 54646.62 88888.00 2015-06-08 00:49:29.500 159 12633.23 153.62 54646.62 88888.00 2015-06-08 00:49:29.625 159 12633.23 153.60 54646.60 88888.00 2015-06-08 00:49:29.750 159 12633.17 153.62 54646.62 88888.00 2015-06-08 00:49:29.875 159 12633.30 153.60 54646.62 88888.00 2015-06-08 00:49:30.000 159 12633.33 153.60 54646.60 88888.00 2015-06-08 00:49:30.125 159 12633.27 153.62 54646.62 88888.00 2015-06-08 00:49:30.250 159 12633.20 153.62 54646.62 88888.00 2015-06-08 00:49:30.375 159 12633.20 153.60 54646.60 88888.00 2015-06-08 00:49:30.500 159 12633.20 153.57 54646.62 88888.00 2015-06-08 00:49:30.625 159 12633.23 153.57 54646.62 88888.00 2015-06-08 00:49:30.750 159 12633.23 153.57 54646.65 88888.00 2015-06-08 00:49:30.875 159 12633.25 153.60 54646.65 88888.00 2015-06-08 00:49:31.000 159 12633.27 153.60 54646.65 88888.00 2015-06-08 00:49:31.125 159 12633.25 153.57 54646.62 88888.00 2015-06-08 00:49:31.250 159 12633.27 153.53 54646.62 88888.00 2015-06-08 00:49:31.375 159 12633.33 153.57 54646.60 88888.00 2015-06-08 00:49:31.500 159 12633.27 153.60 54646.62 88888.00 2015-06-08 00:49:31.625 159 12633.27 153.57 54646.65 88888.00 2015-06-08 00:49:31.750 159 12633.30 153.57 54646.65 88888.00 2015-06-08 00:49:31.875 159 12633.27 153.55 54646.62 88888.00 2015-06-08 00:49:32.000 159 12633.30 153.53 54646.62 88888.00 2015-06-08 00:49:32.125 159 12633.30 153.57 54646.65 88888.00 2015-06-08 00:49:32.250 159 12633.27 153.55 54646.65 88888.00 2015-06-08 00:49:32.375 159 12633.33 153.53 54646.62 88888.00 2015-06-08 00:49:32.500 159 12633.38 153.50 54646.60 88888.00 2015-06-08 00:49:32.625 159 12633.38 153.47 54646.60 88888.00 2015-06-08 00:49:32.750 159 12633.40 153.50 54646.62 88888.00 2015-06-08 00:49:32.875 159 12633.48 153.50 54646.62 88888.00 2015-06-08 00:49:33.000 159 12633.52 153.50 54646.60 88888.00 2015-06-08 00:49:33.125 159 12633.50 153.47 54646.60 88888.00 2015-06-08 00:49:33.250 159 12633.45 153.45 54646.62 88888.00 2015-06-08 00:49:33.375 159 12633.42 153.45 54646.62 88888.00 2015-06-08 00:49:33.500 159 12633.48 153.43 54646.62 88888.00 2015-06-08 00:49:33.625 159 12633.50 153.43 54646.60 88888.00 2015-06-08 00:49:33.750 159 12633.48 153.43 54646.60 88888.00 2015-06-08 00:49:33.875 159 12633.45 153.47 54646.62 88888.00 2015-06-08 00:49:34.000 159 12633.42 153.45 54646.62 88888.00 2015-06-08 00:49:34.125 159 12633.38 153.47 54646.65 88888.00 2015-06-08 00:49:34.250 159 12633.33 153.43 54646.68 88888.00 2015-06-08 00:49:34.375 159 12633.35 153.43 54646.65 88888.00 2015-06-08 00:49:34.500 159 12633.40 153.43 54646.68 88888.00 2015-06-08 00:49:34.625 159 12633.40 153.43 54646.65 88888.00 2015-06-08 00:49:34.750 159 12633.42 153.43 54646.65 88888.00 2015-06-08 00:49:34.875 159 12633.48 153.38 54646.65 88888.00 2015-06-08 00:49:35.000 159 12633.45 153.40 54646.62 88888.00 2015-06-08 00:49:35.125 159 12633.40 153.40 54646.65 88888.00 2015-06-08 00:49:35.250 159 12633.40 153.38 54646.68 88888.00 2015-06-08 00:49:35.375 159 12633.45 153.40 54646.65 88888.00 2015-06-08 00:49:35.500 159 12633.42 153.38 54646.65 88888.00 2015-06-08 00:49:35.625 159 12633.38 153.38 54646.68 88888.00 2015-06-08 00:49:35.750 159 12633.38 153.38 54646.65 88888.00 2015-06-08 00:49:35.875 159 12633.42 153.40 54646.68 88888.00 2015-06-08 00:49:36.000 159 12633.42 153.38 54646.62 88888.00 2015-06-08 00:49:36.125 159 12633.33 153.38 54646.62 88888.00 2015-06-08 00:49:36.250 159 12633.33 153.35 54646.62 88888.00 2015-06-08 00:49:36.375 159 12633.45 153.35 54646.65 88888.00 2015-06-08 00:49:36.500 159 12633.40 153.35 54646.65 88888.00 2015-06-08 00:49:36.625 159 12633.33 153.32 54646.65 88888.00 2015-06-08 00:49:36.750 159 12633.35 153.30 54646.68 88888.00 2015-06-08 00:49:36.875 159 12633.38 153.30 54646.65 88888.00 2015-06-08 00:49:37.000 159 12633.38 153.28 54646.65 88888.00 2015-06-08 00:49:37.125 159 12633.45 153.30 54646.68 88888.00 2015-06-08 00:49:37.250 159 12633.50 153.30 54646.68 88888.00 2015-06-08 00:49:37.375 159 12633.52 153.32 54646.70 88888.00 2015-06-08 00:49:37.500 159 12633.50 153.35 54646.68 88888.00 2015-06-08 00:49:37.625 159 12633.48 153.32 54646.68 88888.00 2015-06-08 00:49:37.750 159 12633.42 153.30 54646.65 88888.00 2015-06-08 00:49:37.875 159 12633.50 153.30 54646.65 88888.00 2015-06-08 00:49:38.000 159 12633.55 153.32 54646.65 88888.00 2015-06-08 00:49:38.125 159 12633.55 153.32 54646.65 88888.00 2015-06-08 00:49:38.250 159 12633.55 153.25 54646.62 88888.00 2015-06-08 00:49:38.375 159 12633.58 153.22 54646.60 88888.00 2015-06-08 00:49:38.500 159 12633.58 153.22 54646.60 88888.00 2015-06-08 00:49:38.625 159 12633.52 153.28 54646.60 88888.00 2015-06-08 00:49:38.750 159 12633.48 153.28 54646.60 88888.00 2015-06-08 00:49:38.875 159 12633.52 153.28 54646.62 88888.00 2015-06-08 00:49:39.000 159 12633.60 153.30 54646.60 88888.00 2015-06-08 00:49:39.125 159 12633.52 153.28 54646.65 88888.00 2015-06-08 00:49:39.250 159 12633.52 153.22 54646.65 88888.00 2015-06-08 00:49:39.375 159 12633.55 153.22 54646.65 88888.00 2015-06-08 00:49:39.500 159 12633.58 153.28 54646.62 88888.00 2015-06-08 00:49:39.625 159 12633.58 153.28 54646.62 88888.00 2015-06-08 00:49:39.750 159 12633.58 153.28 54646.62 88888.00 2015-06-08 00:49:39.875 159 12633.52 153.22 54646.62 88888.00 2015-06-08 00:49:40.000 159 12633.55 153.22 54646.60 88888.00 2015-06-08 00:49:40.125 159 12633.52 153.25 54646.62 88888.00 2015-06-08 00:49:40.250 159 12633.52 153.22 54646.62 88888.00 2015-06-08 00:49:40.375 159 12633.58 153.28 54646.57 88888.00 2015-06-08 00:49:40.500 159 12633.60 153.28 54646.60 88888.00 2015-06-08 00:49:40.625 159 12633.58 153.25 54646.60 88888.00 2015-06-08 00:49:40.750 159 12633.58 153.28 54646.62 88888.00 2015-06-08 00:49:40.875 159 12633.58 153.28 54646.60 88888.00 2015-06-08 00:49:41.000 159 12633.58 153.25 54646.57 88888.00 2015-06-08 00:49:41.125 159 12633.52 153.22 54646.60 88888.00 2015-06-08 00:49:41.250 159 12633.52 153.20 54646.60 88888.00 2015-06-08 00:49:41.375 159 12633.62 153.25 54646.60 88888.00 2015-06-08 00:49:41.500 159 12633.67 153.28 54646.60 88888.00 2015-06-08 00:49:41.625 159 12633.75 153.25 54646.60 88888.00 2015-06-08 00:49:41.750 159 12633.73 153.25 54646.62 88888.00 2015-06-08 00:49:41.875 159 12633.70 153.22 54646.57 88888.00 2015-06-08 00:49:42.000 159 12633.73 153.25 54646.57 88888.00 2015-06-08 00:49:42.125 159 12633.75 153.25 54646.57 88888.00 2015-06-08 00:49:42.250 159 12633.75 153.20 54646.57 88888.00 2015-06-08 00:49:42.375 159 12633.73 153.22 54646.57 88888.00 2015-06-08 00:49:42.500 159 12633.75 153.25 54646.60 88888.00 2015-06-08 00:49:42.625 159 12633.75 153.25 54646.57 88888.00 2015-06-08 00:49:42.750 159 12633.80 153.25 54646.57 88888.00 2015-06-08 00:49:42.875 159 12633.77 153.22 54646.60 88888.00 2015-06-08 00:49:43.000 159 12633.77 153.22 54646.57 88888.00 2015-06-08 00:49:43.125 159 12633.75 153.28 54646.57 88888.00 2015-06-08 00:49:43.250 159 12633.75 153.20 54646.55 88888.00 2015-06-08 00:49:43.375 159 12633.77 153.20 54646.55 88888.00 2015-06-08 00:49:43.500 159 12633.83 153.18 54646.57 88888.00 2015-06-08 00:49:43.625 159 12633.83 153.22 54646.57 88888.00 2015-06-08 00:49:43.750 159 12633.75 153.22 54646.55 88888.00 2015-06-08 00:49:43.875 159 12633.77 153.22 54646.53 88888.00 2015-06-08 00:49:44.000 159 12633.85 153.22 54646.53 88888.00 2015-06-08 00:49:44.125 159 12633.90 153.25 54646.57 88888.00 2015-06-08 00:49:44.250 159 12633.88 153.25 54646.57 88888.00 2015-06-08 00:49:44.375 159 12633.95 153.28 54646.57 88888.00 2015-06-08 00:49:44.500 159 12633.92 153.28 54646.55 88888.00 2015-06-08 00:49:44.625 159 12633.98 153.28 54646.55 88888.00 2015-06-08 00:49:44.750 159 12633.98 153.28 54646.55 88888.00 2015-06-08 00:49:44.875 159 12633.92 153.25 54646.53 88888.00 2015-06-08 00:49:45.000 159 12633.92 153.28 54646.53 88888.00 2015-06-08 00:49:45.125 159 12633.90 153.25 54646.55 88888.00 2015-06-08 00:49:45.250 159 12633.92 153.25 54646.55 88888.00 2015-06-08 00:49:45.375 159 12633.98 153.28 54646.55 88888.00 2015-06-08 00:49:45.500 159 12633.98 153.28 54646.53 88888.00 2015-06-08 00:49:45.625 159 12633.92 153.25 54646.50 88888.00 2015-06-08 00:49:45.750 159 12633.90 153.25 54646.50 88888.00 2015-06-08 00:49:45.875 159 12633.92 153.25 54646.50 88888.00 2015-06-08 00:49:46.000 159 12634.02 153.30 54646.47 88888.00 2015-06-08 00:49:46.125 159 12634.05 153.32 54646.50 88888.00 2015-06-08 00:49:46.250 159 12634.05 153.28 54646.50 88888.00 2015-06-08 00:49:46.375 159 12634.10 153.28 54646.50 88888.00 2015-06-08 00:49:46.500 159 12634.10 153.30 54646.50 88888.00 2015-06-08 00:49:46.625 159 12634.08 153.30 54646.50 88888.00 2015-06-08 00:49:46.750 159 12634.05 153.25 54646.50 88888.00 2015-06-08 00:49:46.875 159 12634.02 153.28 54646.50 88888.00 2015-06-08 00:49:47.000 159 12634.02 153.28 54646.50 88888.00 2015-06-08 00:49:47.125 159 12634.10 153.30 54646.47 88888.00 2015-06-08 00:49:47.250 159 12634.12 153.28 54646.47 88888.00 2015-06-08 00:49:47.375 159 12634.17 153.28 54646.47 88888.00 2015-06-08 00:49:47.500 159 12634.20 153.28 54646.47 88888.00 2015-06-08 00:49:47.625 159 12634.15 153.28 54646.53 88888.00 2015-06-08 00:49:47.750 159 12634.12 153.28 54646.53 88888.00 2015-06-08 00:49:47.875 159 12634.08 153.32 54646.50 88888.00 2015-06-08 00:49:48.000 159 12634.08 153.28 54646.50 88888.00 2015-06-08 00:49:48.125 159 12634.08 153.30 54646.50 88888.00 2015-06-08 00:49:48.250 159 12634.08 153.28 54646.47 88888.00 2015-06-08 00:49:48.375 159 12634.15 153.30 54646.50 88888.00 2015-06-08 00:49:48.500 159 12634.17 153.28 54646.50 88888.00 2015-06-08 00:49:48.625 159 12634.12 153.25 54646.47 88888.00 2015-06-08 00:49:48.750 159 12634.10 153.30 54646.45 88888.00 2015-06-08 00:49:48.875 159 12634.08 153.30 54646.47 88888.00 2015-06-08 00:49:49.000 159 12634.10 153.28 54646.47 88888.00 2015-06-08 00:49:49.125 159 12634.15 153.30 54646.47 88888.00 2015-06-08 00:49:49.250 159 12634.17 153.28 54646.50 88888.00 2015-06-08 00:49:49.375 159 12634.25 153.30 54646.50 88888.00 2015-06-08 00:49:49.500 159 12634.30 153.30 54646.50 88888.00 2015-06-08 00:49:49.625 159 12634.33 153.30 54646.50 88888.00 2015-06-08 00:49:49.750 159 12634.35 153.28 54646.47 88888.00 2015-06-08 00:49:49.875 159 12634.33 153.25 54646.45 88888.00 2015-06-08 00:49:50.000 159 12634.33 153.28 54646.45 88888.00 2015-06-08 00:49:50.125 159 12634.33 153.28 54646.47 88888.00 2015-06-08 00:49:50.250 159 12634.30 153.28 54646.47 88888.00 2015-06-08 00:49:50.375 159 12634.27 153.30 54646.45 88888.00 2015-06-08 00:49:50.500 159 12634.27 153.28 54646.47 88888.00 2015-06-08 00:49:50.625 159 12634.25 153.25 54646.47 88888.00 2015-06-08 00:49:50.750 159 12634.25 153.20 54646.47 88888.00 2015-06-08 00:49:50.875 159 12634.33 153.28 54646.50 88888.00 2015-06-08 00:49:51.000 159 12634.35 153.28 54646.50 88888.00 2015-06-08 00:49:51.125 159 12634.33 153.30 54646.47 88888.00 2015-06-08 00:49:51.250 159 12634.27 153.22 54646.47 88888.00 2015-06-08 00:49:51.375 159 12634.35 153.20 54646.47 88888.00 2015-06-08 00:49:51.500 159 12634.35 153.20 54646.47 88888.00 2015-06-08 00:49:51.625 159 12634.33 153.25 54646.45 88888.00 2015-06-08 00:49:51.750 159 12634.27 153.28 54646.47 88888.00 2015-06-08 00:49:51.875 159 12634.30 153.28 54646.47 88888.00 2015-06-08 00:49:52.000 159 12634.38 153.25 54646.45 88888.00 2015-06-08 00:49:52.125 159 12634.35 153.22 54646.43 88888.00 2015-06-08 00:49:52.250 159 12634.35 153.22 54646.45 88888.00 2015-06-08 00:49:52.375 159 12634.35 153.22 54646.45 88888.00 2015-06-08 00:49:52.500 159 12634.27 153.22 54646.43 88888.00 2015-06-08 00:49:52.625 159 12634.30 153.18 54646.43 88888.00 2015-06-08 00:49:52.750 159 12634.30 153.15 54646.43 88888.00 2015-06-08 00:49:52.875 159 12634.30 153.20 54646.45 88888.00 2015-06-08 00:49:53.000 159 12634.33 153.22 54646.43 88888.00 2015-06-08 00:49:53.125 159 12634.35 153.20 54646.43 88888.00 2015-06-08 00:49:53.250 159 12634.33 153.15 54646.43 88888.00 2015-06-08 00:49:53.375 159 12634.30 153.20 54646.45 88888.00 2015-06-08 00:49:53.500 159 12634.35 153.18 54646.43 88888.00 2015-06-08 00:49:53.625 159 12634.38 153.15 54646.43 88888.00 2015-06-08 00:49:53.750 159 12634.40 153.20 54646.43 88888.00 2015-06-08 00:49:53.875 159 12634.42 153.22 54646.45 88888.00 2015-06-08 00:49:54.000 159 12634.42 153.22 54646.47 88888.00 2015-06-08 00:49:54.125 159 12634.38 153.22 54646.47 88888.00 2015-06-08 00:49:54.250 159 12634.33 153.22 54646.47 88888.00 2015-06-08 00:49:54.375 159 12634.33 153.22 54646.43 88888.00 2015-06-08 00:49:54.500 159 12634.35 153.22 54646.47 88888.00 2015-06-08 00:49:54.625 159 12634.38 153.22 54646.45 88888.00 2015-06-08 00:49:54.750 159 12634.40 153.25 54646.45 88888.00 2015-06-08 00:49:54.875 159 12634.40 153.22 54646.43 88888.00 2015-06-08 00:49:55.000 159 12634.40 153.20 54646.45 88888.00 2015-06-08 00:49:55.125 159 12634.40 153.20 54646.47 88888.00 2015-06-08 00:49:55.250 159 12634.42 153.20 54646.47 88888.00 2015-06-08 00:49:55.375 159 12634.38 153.20 54646.45 88888.00 2015-06-08 00:49:55.500 159 12634.35 153.18 54646.45 88888.00 2015-06-08 00:49:55.625 159 12634.35 153.22 54646.45 88888.00 2015-06-08 00:49:55.750 159 12634.35 153.20 54646.43 88888.00 2015-06-08 00:49:55.875 159 12634.35 153.18 54646.43 88888.00 2015-06-08 00:49:56.000 159 12634.38 153.20 54646.43 88888.00 2015-06-08 00:49:56.125 159 12634.38 153.22 54646.43 88888.00 2015-06-08 00:49:56.250 159 12634.40 153.20 54646.43 88888.00 2015-06-08 00:49:56.375 159 12634.45 153.20 54646.45 88888.00 2015-06-08 00:49:56.500 159 12634.48 153.20 54646.47 88888.00 2015-06-08 00:49:56.625 159 12634.50 153.22 54646.45 88888.00 2015-06-08 00:49:56.750 159 12634.50 153.25 54646.43 88888.00 2015-06-08 00:49:56.875 159 12634.48 153.28 54646.43 88888.00 2015-06-08 00:49:57.000 159 12634.50 153.30 54646.45 88888.00 2015-06-08 00:49:57.125 159 12634.52 153.28 54646.45 88888.00 2015-06-08 00:49:57.250 159 12634.48 153.22 54646.47 88888.00 2015-06-08 00:49:57.375 159 12634.45 153.25 54646.45 88888.00 2015-06-08 00:49:57.500 159 12634.42 153.25 54646.47 88888.00 2015-06-08 00:49:57.625 159 12634.45 153.25 54646.45 88888.00 2015-06-08 00:49:57.750 159 12634.42 153.22 54646.45 88888.00 2015-06-08 00:49:57.875 159 12634.40 153.25 54646.45 88888.00 2015-06-08 00:49:58.000 159 12634.45 153.28 54646.45 88888.00 2015-06-08 00:49:58.125 159 12634.55 153.32 54646.47 88888.00 2015-06-08 00:49:58.250 159 12634.55 153.30 54646.47 88888.00 2015-06-08 00:49:58.375 159 12634.48 153.28 54646.45 88888.00 2015-06-08 00:49:58.500 159 12634.48 153.28 54646.47 88888.00 2015-06-08 00:49:58.625 159 12634.45 153.28 54646.45 88888.00 2015-06-08 00:49:58.750 159 12634.42 153.28 54646.45 88888.00 2015-06-08 00:49:58.875 159 12634.45 153.25 54646.45 88888.00 2015-06-08 00:49:59.000 159 12634.42 153.22 54646.45 88888.00 2015-06-08 00:49:59.125 159 12634.45 153.28 54646.47 88888.00 2015-06-08 00:49:59.250 159 12634.42 153.30 54646.47 88888.00 2015-06-08 00:49:59.375 159 12634.42 153.32 54646.45 88888.00 2015-06-08 00:49:59.500 159 12634.42 153.28 54646.43 88888.00 2015-06-08 00:49:59.625 159 12634.45 153.25 54646.40 88888.00 2015-06-08 00:49:59.750 159 12634.45 153.25 54646.43 88888.00 2015-06-08 00:49:59.875 159 12634.45 153.25 54646.43 88888.00 2015-06-08 00:50:00.000 159 12634.45 153.25 54646.45 88888.00 2015-06-08 00:50:00.125 159 12634.48 153.30 54646.45 88888.00 2015-06-08 00:50:00.250 159 12634.50 153.30 54646.45 88888.00 2015-06-08 00:50:00.375 159 12634.48 153.35 54646.45 88888.00 2015-06-08 00:50:00.500 159 12634.42 153.30 54646.43 88888.00 2015-06-08 00:50:00.625 159 12634.42 153.22 54646.43 88888.00 2015-06-08 00:50:00.750 159 12634.42 153.22 54646.45 88888.00 2015-06-08 00:50:00.875 159 12634.38 153.22 54646.45 88888.00 2015-06-08 00:50:01.000 159 12634.40 153.28 54646.45 88888.00 2015-06-08 00:50:01.125 159 12634.45 153.30 54646.47 88888.00 2015-06-08 00:50:01.250 159 12634.45 153.28 54646.45 88888.00 2015-06-08 00:50:01.375 159 12634.50 153.30 54646.43 88888.00 2015-06-08 00:50:01.500 159 12634.42 153.25 54646.43 88888.00 2015-06-08 00:50:01.625 159 12634.40 153.28 54646.43 88888.00 2015-06-08 00:50:01.750 159 12634.42 153.28 54646.45 88888.00 2015-06-08 00:50:01.875 159 12634.42 153.28 54646.45 88888.00 2015-06-08 00:50:02.000 159 12634.40 153.25 54646.43 88888.00 2015-06-08 00:50:02.125 159 12634.38 153.22 54646.45 88888.00 2015-06-08 00:50:02.250 159 12634.35 153.22 54646.45 88888.00 2015-06-08 00:50:02.375 159 12634.42 153.22 54646.45 88888.00 2015-06-08 00:50:02.500 159 12634.45 153.20 54646.45 88888.00 2015-06-08 00:50:02.625 159 12634.50 153.20 54646.45 88888.00 2015-06-08 00:50:02.750 159 12634.55 153.28 54646.47 88888.00 2015-06-08 00:50:02.875 159 12634.55 153.25 54646.47 88888.00 2015-06-08 00:50:03.000 159 12634.55 153.22 54646.45 88888.00 2015-06-08 00:50:03.125 159 12634.55 153.20 54646.47 88888.00 2015-06-08 00:50:03.250 159 12634.50 153.15 54646.45 88888.00 2015-06-08 00:50:03.375 159 12634.50 153.18 54646.45 88888.00 2015-06-08 00:50:03.500 159 12634.48 153.18 54646.47 88888.00 2015-06-08 00:50:03.625 159 12634.48 153.20 54646.47 88888.00 2015-06-08 00:50:03.750 159 12634.48 153.20 54646.47 88888.00 2015-06-08 00:50:03.875 159 12634.45 153.22 54646.47 88888.00 2015-06-08 00:50:04.000 159 12634.48 153.20 54646.50 88888.00 2015-06-08 00:50:04.125 159 12634.42 153.20 54646.50 88888.00 2015-06-08 00:50:04.250 159 12634.42 153.18 54646.50 88888.00 2015-06-08 00:50:04.375 159 12634.42 153.18 54646.50 88888.00 2015-06-08 00:50:04.500 159 12634.38 153.20 54646.50 88888.00 2015-06-08 00:50:04.625 159 12634.35 153.20 54646.50 88888.00 2015-06-08 00:50:04.750 159 12634.35 153.22 54646.53 88888.00 2015-06-08 00:50:04.875 159 12634.40 153.18 54646.50 88888.00 2015-06-08 00:50:05.000 159 12634.40 153.15 54646.45 88888.00 2015-06-08 00:50:05.125 159 12634.35 153.15 54646.45 88888.00 2015-06-08 00:50:05.250 159 12634.27 153.12 54646.47 88888.00 2015-06-08 00:50:05.375 159 12634.35 153.15 54646.45 88888.00 2015-06-08 00:50:05.500 159 12634.38 153.15 54646.47 88888.00 2015-06-08 00:50:05.625 159 12634.40 153.12 54646.47 88888.00 2015-06-08 00:50:05.750 159 12634.45 153.15 54646.45 88888.00 2015-06-08 00:50:05.875 159 12634.45 153.20 54646.45 88888.00 2015-06-08 00:50:06.000 159 12634.42 153.18 54646.45 88888.00 2015-06-08 00:50:06.125 159 12634.45 153.15 54646.45 88888.00 2015-06-08 00:50:06.250 159 12634.48 153.12 54646.47 88888.00 2015-06-08 00:50:06.375 159 12634.50 153.15 54646.45 88888.00 2015-06-08 00:50:06.500 159 12634.48 153.10 54646.45 88888.00 2015-06-08 00:50:06.625 159 12634.52 153.10 54646.47 88888.00 2015-06-08 00:50:06.750 159 12634.52 153.10 54646.45 88888.00 2015-06-08 00:50:06.875 159 12634.58 153.15 54646.50 88888.00 2015-06-08 00:50:07.000 159 12634.60 153.12 54646.47 88888.00 2015-06-08 00:50:07.125 159 12634.58 153.12 54646.47 88888.00 2015-06-08 00:50:07.250 159 12634.52 153.15 54646.47 88888.00 2015-06-08 00:50:07.375 159 12634.60 153.18 54646.50 88888.00 2015-06-08 00:50:07.500 159 12634.58 153.20 54646.47 88888.00 2015-06-08 00:50:07.625 159 12634.55 153.18 54646.45 88888.00 2015-06-08 00:50:07.750 159 12634.55 153.15 54646.45 88888.00 2015-06-08 00:50:07.875 159 12634.58 153.18 54646.47 88888.00 2015-06-08 00:50:08.000 159 12634.58 153.18 54646.50 88888.00 2015-06-08 00:50:08.125 159 12634.58 153.18 54646.50 88888.00 2015-06-08 00:50:08.250 159 12634.58 153.15 54646.53 88888.00 2015-06-08 00:50:08.375 159 12634.60 153.18 54646.53 88888.00 2015-06-08 00:50:08.500 159 12634.60 153.22 54646.53 88888.00 2015-06-08 00:50:08.625 159 12634.58 153.18 54646.47 88888.00 2015-06-08 00:50:08.750 159 12634.58 153.20 54646.47 88888.00 2015-06-08 00:50:08.875 159 12634.60 153.20 54646.50 88888.00 2015-06-08 00:50:09.000 159 12634.58 153.18 54646.47 88888.00 2015-06-08 00:50:09.125 159 12634.52 153.18 54646.47 88888.00 2015-06-08 00:50:09.250 159 12634.50 153.18 54646.45 88888.00 2015-06-08 00:50:09.375 159 12634.50 153.20 54646.45 88888.00 2015-06-08 00:50:09.500 159 12634.52 153.20 54646.47 88888.00 2015-06-08 00:50:09.625 159 12634.58 153.20 54646.50 88888.00 2015-06-08 00:50:09.750 159 12634.58 153.20 54646.50 88888.00 2015-06-08 00:50:09.875 159 12634.58 153.20 54646.53 88888.00 2015-06-08 00:50:10.000 159 12634.58 153.20 54646.50 88888.00 2015-06-08 00:50:10.125 159 12634.62 153.22 54646.50 88888.00 2015-06-08 00:50:10.250 159 12634.65 153.22 54646.53 88888.00 2015-06-08 00:50:10.375 159 12634.67 153.22 54646.50 88888.00 2015-06-08 00:50:10.500 159 12634.65 153.25 54646.47 88888.00 2015-06-08 00:50:10.625 159 12634.60 153.20 54646.47 88888.00 2015-06-08 00:50:10.750 159 12634.55 153.12 54646.47 88888.00 2015-06-08 00:50:10.875 159 12634.60 153.18 54646.47 88888.00 2015-06-08 00:50:11.000 159 12634.58 153.20 54646.45 88888.00 2015-06-08 00:50:11.125 159 12634.58 153.22 54646.47 88888.00 2015-06-08 00:50:11.250 159 12634.58 153.22 54646.47 88888.00 2015-06-08 00:50:11.375 159 12634.62 153.25 54646.47 88888.00 2015-06-08 00:50:11.500 159 12634.60 153.28 54646.47 88888.00 2015-06-08 00:50:11.625 159 12634.65 153.25 54646.45 88888.00 2015-06-08 00:50:11.750 159 12634.60 153.18 54646.45 88888.00 2015-06-08 00:50:11.875 159 12634.60 153.20 54646.45 88888.00 2015-06-08 00:50:12.000 159 12634.60 153.18 54646.45 88888.00 2015-06-08 00:50:12.125 159 12634.60 153.20 54646.45 88888.00 2015-06-08 00:50:12.250 159 12634.62 153.22 54646.45 88888.00 2015-06-08 00:50:12.375 159 12634.67 153.25 54646.45 88888.00 2015-06-08 00:50:12.500 159 12634.58 153.22 54646.45 88888.00 2015-06-08 00:50:12.625 159 12634.55 153.20 54646.45 88888.00 2015-06-08 00:50:12.750 159 12634.58 153.18 54646.45 88888.00 2015-06-08 00:50:12.875 159 12634.60 153.22 54646.47 88888.00 2015-06-08 00:50:13.000 159 12634.62 153.25 54646.47 88888.00 2015-06-08 00:50:13.125 159 12634.60 153.22 54646.45 88888.00 2015-06-08 00:50:13.250 159 12634.67 153.20 54646.45 88888.00 2015-06-08 00:50:13.375 159 12634.65 153.20 54646.43 88888.00 2015-06-08 00:50:13.500 159 12634.67 153.20 54646.45 88888.00 2015-06-08 00:50:13.625 159 12634.73 153.22 54646.45 88888.00 2015-06-08 00:50:13.750 159 12634.80 153.20 54646.45 88888.00 2015-06-08 00:50:13.875 159 12634.83 153.20 54646.45 88888.00 2015-06-08 00:50:14.000 159 12634.85 153.22 54646.45 88888.00 2015-06-08 00:50:14.125 159 12634.83 153.20 54646.43 88888.00 2015-06-08 00:50:14.250 159 12634.83 153.18 54646.43 88888.00 2015-06-08 00:50:14.375 159 12634.83 153.15 54646.43 88888.00 2015-06-08 00:50:14.500 159 12634.83 153.15 54646.43 88888.00 2015-06-08 00:50:14.625 159 12634.90 153.18 54646.43 88888.00 2015-06-08 00:50:14.750 159 12634.95 153.20 54646.43 88888.00 2015-06-08 00:50:14.875 159 12634.98 153.22 54646.45 88888.00 2015-06-08 00:50:15.000 159 12634.95 153.20 54646.43 88888.00 2015-06-08 00:50:15.125 159 12634.92 153.15 54646.40 88888.00 2015-06-08 00:50:15.250 159 12634.95 153.18 54646.40 88888.00 2015-06-08 00:50:15.375 159 12634.98 153.22 54646.45 88888.00 2015-06-08 00:50:15.500 159 12634.95 153.22 54646.45 88888.00 2015-06-08 00:50:15.625 159 12634.92 153.18 54646.43 88888.00 2015-06-08 00:50:15.750 159 12634.90 153.20 54646.45 88888.00 2015-06-08 00:50:15.875 159 12634.83 153.18 54646.40 88888.00 2015-06-08 00:50:16.000 159 12634.85 153.18 54646.40 88888.00 2015-06-08 00:50:16.125 159 12634.88 153.22 54646.43 88888.00 2015-06-08 00:50:16.250 159 12634.90 153.20 54646.45 88888.00 2015-06-08 00:50:16.375 159 12634.90 153.20 54646.43 88888.00 2015-06-08 00:50:16.500 159 12634.83 153.18 54646.43 88888.00 2015-06-08 00:50:16.625 159 12634.77 153.18 54646.43 88888.00 2015-06-08 00:50:16.750 159 12634.85 153.20 54646.43 88888.00 2015-06-08 00:50:16.875 159 12634.90 153.20 54646.43 88888.00 2015-06-08 00:50:17.000 159 12634.98 153.20 54646.45 88888.00 2015-06-08 00:50:17.125 159 12634.98 153.25 54646.45 88888.00 2015-06-08 00:50:17.250 159 12634.90 153.20 54646.43 88888.00 2015-06-08 00:50:17.375 159 12634.92 153.20 54646.40 88888.00 2015-06-08 00:50:17.500 159 12634.92 153.20 54646.40 88888.00 2015-06-08 00:50:17.625 159 12634.90 153.20 54646.40 88888.00 2015-06-08 00:50:17.750 159 12634.92 153.22 54646.43 88888.00 2015-06-08 00:50:17.875 159 12634.98 153.22 54646.43 88888.00 2015-06-08 00:50:18.000 159 12635.00 153.18 54646.40 88888.00 2015-06-08 00:50:18.125 159 12635.00 153.18 54646.40 88888.00 2015-06-08 00:50:18.250 159 12635.05 153.18 54646.43 88888.00 2015-06-08 00:50:18.375 159 12635.10 153.18 54646.40 88888.00 2015-06-08 00:50:18.500 159 12635.08 153.20 54646.40 88888.00 2015-06-08 00:50:18.625 159 12635.00 153.20 54646.40 88888.00 2015-06-08 00:50:18.750 159 12635.00 153.20 54646.40 88888.00 2015-06-08 00:50:18.875 159 12635.10 153.20 54646.40 88888.00 2015-06-08 00:50:19.000 159 12635.08 153.18 54646.38 88888.00 2015-06-08 00:50:19.125 159 12635.08 153.20 54646.38 88888.00 2015-06-08 00:50:19.250 159 12635.10 153.18 54646.38 88888.00 2015-06-08 00:50:19.375 159 12635.15 153.22 54646.38 88888.00 2015-06-08 00:50:19.500 159 12635.10 153.20 54646.38 88888.00 2015-06-08 00:50:19.625 159 12635.10 153.18 54646.38 88888.00 2015-06-08 00:50:19.750 159 12635.15 153.20 54646.38 88888.00 2015-06-08 00:50:19.875 159 12635.15 153.18 54646.38 88888.00 2015-06-08 00:50:20.000 159 12635.17 153.20 54646.35 88888.00 2015-06-08 00:50:20.125 159 12635.15 153.22 54646.38 88888.00 2015-06-08 00:50:20.250 159 12635.10 153.20 54646.40 88888.00 2015-06-08 00:50:20.375 159 12635.17 153.20 54646.40 88888.00 2015-06-08 00:50:20.500 159 12635.23 153.20 54646.43 88888.00 2015-06-08 00:50:20.625 159 12635.25 153.22 54646.40 88888.00 2015-06-08 00:50:20.750 159 12635.17 153.20 54646.38 88888.00 2015-06-08 00:50:20.875 159 12635.23 153.20 54646.38 88888.00 2015-06-08 00:50:21.000 159 12635.33 153.20 54646.38 88888.00 2015-06-08 00:50:21.125 159 12635.33 153.20 54646.38 88888.00 2015-06-08 00:50:21.250 159 12635.27 153.18 54646.38 88888.00 2015-06-08 00:50:21.375 159 12635.27 153.22 54646.35 88888.00 2015-06-08 00:50:21.500 159 12635.25 153.22 54646.35 88888.00 2015-06-08 00:50:21.625 159 12635.27 153.20 54646.35 88888.00 2015-06-08 00:50:21.750 159 12635.27 153.20 54646.38 88888.00 2015-06-08 00:50:21.875 159 12635.27 153.20 54646.35 88888.00 2015-06-08 00:50:22.000 159 12635.33 153.15 54646.32 88888.00 2015-06-08 00:50:22.125 159 12635.30 153.20 54646.35 88888.00 2015-06-08 00:50:22.250 159 12635.25 153.18 54646.38 88888.00 2015-06-08 00:50:22.375 159 12635.27 153.15 54646.38 88888.00 2015-06-08 00:50:22.500 159 12635.27 153.20 54646.38 88888.00 2015-06-08 00:50:22.625 159 12635.25 153.20 54646.38 88888.00 2015-06-08 00:50:22.750 159 12635.25 153.20 54646.38 88888.00 2015-06-08 00:50:22.875 159 12635.35 153.25 54646.38 88888.00 2015-06-08 00:50:23.000 159 12635.38 153.22 54646.38 88888.00 2015-06-08 00:50:23.125 159 12635.40 153.20 54646.38 88888.00 2015-06-08 00:50:23.250 159 12635.40 153.18 54646.38 88888.00 2015-06-08 00:50:23.375 159 12635.35 153.12 54646.35 88888.00 2015-06-08 00:50:23.500 159 12635.27 153.15 54646.32 88888.00 2015-06-08 00:50:23.625 159 12635.30 153.18 54646.35 88888.00 2015-06-08 00:50:23.750 159 12635.38 153.18 54646.38 88888.00 2015-06-08 00:50:23.875 159 12635.40 153.22 54646.35 88888.00 2015-06-08 00:50:24.000 159 12635.38 153.20 54646.35 88888.00 2015-06-08 00:50:24.125 159 12635.38 153.20 54646.38 88888.00 2015-06-08 00:50:24.250 159 12635.38 153.20 54646.38 88888.00 2015-06-08 00:50:24.375 159 12635.42 153.18 54646.35 88888.00 2015-06-08 00:50:24.500 159 12635.35 153.15 54646.38 88888.00 2015-06-08 00:50:24.625 159 12635.35 153.18 54646.38 88888.00 2015-06-08 00:50:24.750 159 12635.40 153.18 54646.38 88888.00 2015-06-08 00:50:24.875 159 12635.40 153.15 54646.35 88888.00 2015-06-08 00:50:25.000 159 12635.40 153.15 54646.32 88888.00 2015-06-08 00:50:25.125 159 12635.40 153.18 54646.35 88888.00 2015-06-08 00:50:25.250 159 12635.40 153.10 54646.35 88888.00 2015-06-08 00:50:25.375 159 12635.48 153.18 54646.35 88888.00 2015-06-08 00:50:25.500 159 12635.40 153.18 54646.35 88888.00 2015-06-08 00:50:25.625 159 12635.35 153.18 54646.32 88888.00 2015-06-08 00:50:25.750 159 12635.45 153.12 54646.30 88888.00 2015-06-08 00:50:25.875 159 12635.50 153.15 54646.32 88888.00 2015-06-08 00:50:26.000 159 12635.50 153.15 54646.32 88888.00 2015-06-08 00:50:26.125 159 12635.52 153.15 54646.32 88888.00 2015-06-08 00:50:26.250 159 12635.58 153.07 54646.30 88888.00 2015-06-08 00:50:26.375 159 12635.58 153.10 54646.32 88888.00 2015-06-08 00:50:26.500 159 12635.55 153.12 54646.32 88888.00 2015-06-08 00:50:26.625 159 12635.55 153.18 54646.32 88888.00 2015-06-08 00:50:26.750 159 12635.50 153.15 54646.30 88888.00 2015-06-08 00:50:26.875 159 12635.50 153.15 54646.30 88888.00 2015-06-08 00:50:27.000 159 12635.52 153.15 54646.30 88888.00 2015-06-08 00:50:27.125 159 12635.52 153.10 54646.32 88888.00 2015-06-08 00:50:27.250 159 12635.52 153.07 54646.32 88888.00 2015-06-08 00:50:27.375 159 12635.58 153.07 54646.32 88888.00 2015-06-08 00:50:27.500 159 12635.60 153.10 54646.30 88888.00 2015-06-08 00:50:27.625 159 12635.58 153.07 54646.28 88888.00 2015-06-08 00:50:27.750 159 12635.60 153.07 54646.25 88888.00 2015-06-08 00:50:27.875 159 12635.60 153.10 54646.28 88888.00 2015-06-08 00:50:28.000 159 12635.60 153.10 54646.28 88888.00 2015-06-08 00:50:28.125 159 12635.58 153.07 54646.28 88888.00 2015-06-08 00:50:28.250 159 12635.60 153.10 54646.30 88888.00 2015-06-08 00:50:28.375 159 12635.65 153.10 54646.30 88888.00 2015-06-08 00:50:28.500 159 12635.60 153.10 54646.30 88888.00 2015-06-08 00:50:28.625 159 12635.60 153.12 54646.32 88888.00 2015-06-08 00:50:28.750 159 12635.62 153.10 54646.28 88888.00 2015-06-08 00:50:28.875 159 12635.65 153.07 54646.30 88888.00 2015-06-08 00:50:29.000 159 12635.73 153.10 54646.30 88888.00 2015-06-08 00:50:29.125 159 12635.70 153.12 54646.32 88888.00 2015-06-08 00:50:29.250 159 12635.65 153.10 54646.30 88888.00 2015-06-08 00:50:29.375 159 12635.67 153.07 54646.28 88888.00 2015-06-08 00:50:29.500 159 12635.73 153.10 54646.30 88888.00 2015-06-08 00:50:29.625 159 12635.70 153.10 54646.30 88888.00 2015-06-08 00:50:29.750 159 12635.65 153.07 54646.30 88888.00 2015-06-08 00:50:29.875 159 12635.62 153.05 54646.28 88888.00 2015-06-08 00:50:30.000 159 12635.65 153.10 54646.28 88888.00 2015-06-08 00:50:30.125 159 12635.65 153.05 54646.28 88888.00 2015-06-08 00:50:30.250 159 12635.67 153.05 54646.28 88888.00 2015-06-08 00:50:30.375 159 12635.77 153.07 54646.28 88888.00 2015-06-08 00:50:30.500 159 12635.85 153.07 54646.28 88888.00 2015-06-08 00:50:30.625 159 12635.80 153.10 54646.28 88888.00 2015-06-08 00:50:30.750 159 12635.73 153.07 54646.30 88888.00 2015-06-08 00:50:30.875 159 12635.70 153.05 54646.30 88888.00 2015-06-08 00:50:31.000 159 12635.73 153.07 54646.28 88888.00 2015-06-08 00:50:31.125 159 12635.77 153.07 54646.28 88888.00 2015-06-08 00:50:31.250 159 12635.75 153.00 54646.28 88888.00 2015-06-08 00:50:31.375 159 12635.73 153.10 54646.28 88888.00 2015-06-08 00:50:31.500 159 12635.70 153.07 54646.25 88888.00 2015-06-08 00:50:31.625 159 12635.75 153.07 54646.25 88888.00 2015-06-08 00:50:31.750 159 12635.73 153.05 54646.25 88888.00 2015-06-08 00:50:31.875 159 12635.75 153.03 54646.28 88888.00 2015-06-08 00:50:32.000 159 12635.73 153.03 54646.22 88888.00 2015-06-08 00:50:32.125 159 12635.73 153.03 54646.28 88888.00 2015-06-08 00:50:32.250 159 12635.70 153.05 54646.28 88888.00 2015-06-08 00:50:32.375 159 12635.73 153.05 54646.20 88888.00 2015-06-08 00:50:32.500 159 12635.73 153.05 54646.22 88888.00 2015-06-08 00:50:32.625 159 12635.75 153.03 54646.22 88888.00 2015-06-08 00:50:32.750 159 12635.75 153.05 54646.25 88888.00 2015-06-08 00:50:32.875 159 12635.70 153.05 54646.22 88888.00 2015-06-08 00:50:33.000 159 12635.70 153.03 54646.22 88888.00 2015-06-08 00:50:33.125 159 12635.67 153.05 54646.28 88888.00 2015-06-08 00:50:33.250 159 12635.67 153.05 54646.28 88888.00 2015-06-08 00:50:33.375 159 12635.67 153.05 54646.25 88888.00 2015-06-08 00:50:33.500 159 12635.65 153.05 54646.25 88888.00 2015-06-08 00:50:33.625 159 12635.62 153.07 54646.22 88888.00 2015-06-08 00:50:33.750 159 12635.65 153.10 54646.25 88888.00 2015-06-08 00:50:33.875 159 12635.73 153.10 54646.28 88888.00 2015-06-08 00:50:34.000 159 12635.67 153.10 54646.25 88888.00 2015-06-08 00:50:34.125 159 12635.73 153.10 54646.28 88888.00 2015-06-08 00:50:34.250 159 12635.70 153.05 54646.28 88888.00 2015-06-08 00:50:34.375 159 12635.70 153.05 54646.25 88888.00 2015-06-08 00:50:34.500 159 12635.73 153.03 54646.25 88888.00 2015-06-08 00:50:34.625 159 12635.75 153.03 54646.25 88888.00 2015-06-08 00:50:34.750 159 12635.70 153.05 54646.25 88888.00 2015-06-08 00:50:34.875 159 12635.67 153.03 54646.25 88888.00 2015-06-08 00:50:35.000 159 12635.67 152.97 54646.22 88888.00 2015-06-08 00:50:35.125 159 12635.73 152.97 54646.25 88888.00 2015-06-08 00:50:35.250 159 12635.73 152.97 54646.25 88888.00 2015-06-08 00:50:35.375 159 12635.77 153.00 54646.28 88888.00 2015-06-08 00:50:35.500 159 12635.80 153.03 54646.28 88888.00 2015-06-08 00:50:35.625 159 12635.83 153.03 54646.25 88888.00 2015-06-08 00:50:35.750 159 12635.83 153.03 54646.22 88888.00 2015-06-08 00:50:35.875 159 12635.88 153.03 54646.25 88888.00 2015-06-08 00:50:36.000 159 12635.85 153.05 54646.22 88888.00 2015-06-08 00:50:36.125 159 12635.77 153.05 54646.22 88888.00 2015-06-08 00:50:36.250 159 12635.73 153.00 54646.25 88888.00 2015-06-08 00:50:36.375 159 12635.85 153.03 54646.28 88888.00 2015-06-08 00:50:36.500 159 12635.83 153.03 54646.28 88888.00 2015-06-08 00:50:36.625 159 12635.77 153.03 54646.28 88888.00 2015-06-08 00:50:36.750 159 12635.77 153.03 54646.22 88888.00 2015-06-08 00:50:36.875 159 12635.83 153.03 54646.25 88888.00 2015-06-08 00:50:37.000 159 12635.85 153.03 54646.22 88888.00 2015-06-08 00:50:37.125 159 12635.85 153.00 54646.25 88888.00 2015-06-08 00:50:37.250 159 12635.83 152.97 54646.25 88888.00 2015-06-08 00:50:37.375 159 12635.88 152.95 54646.22 88888.00 2015-06-08 00:50:37.500 159 12635.92 152.97 54646.20 88888.00 2015-06-08 00:50:37.625 159 12635.98 153.00 54646.22 88888.00 2015-06-08 00:50:37.750 159 12635.92 153.03 54646.25 88888.00 2015-06-08 00:50:37.875 159 12635.83 153.03 54646.22 88888.00 2015-06-08 00:50:38.000 159 12635.85 152.97 54646.20 88888.00 2015-06-08 00:50:38.125 159 12635.88 153.00 54646.22 88888.00 2015-06-08 00:50:38.250 159 12635.85 153.00 54646.25 88888.00 2015-06-08 00:50:38.375 159 12635.88 153.00 54646.22 88888.00 2015-06-08 00:50:38.500 159 12635.88 152.97 54646.20 88888.00 2015-06-08 00:50:38.625 159 12635.83 153.00 54646.18 88888.00 2015-06-08 00:50:38.750 159 12635.83 153.00 54646.20 88888.00 2015-06-08 00:50:38.875 159 12635.92 152.97 54646.18 88888.00 2015-06-08 00:50:39.000 159 12636.00 152.95 54646.18 88888.00 2015-06-08 00:50:39.125 159 12635.92 152.97 54646.18 88888.00 2015-06-08 00:50:39.250 159 12635.90 152.97 54646.20 88888.00 2015-06-08 00:50:39.375 159 12635.92 153.00 54646.20 88888.00 2015-06-08 00:50:39.500 159 12635.90 153.00 54646.20 88888.00 2015-06-08 00:50:39.625 159 12635.92 153.00 54646.20 88888.00 2015-06-08 00:50:39.750 159 12635.92 152.95 54646.15 88888.00 2015-06-08 00:50:39.875 159 12635.92 152.95 54646.18 88888.00 2015-06-08 00:50:40.000 159 12635.95 152.97 54646.15 88888.00 2015-06-08 00:50:40.125 159 12635.90 152.97 54646.18 88888.00 2015-06-08 00:50:40.250 159 12635.90 152.95 54646.18 88888.00 2015-06-08 00:50:40.375 159 12635.92 152.93 54646.15 88888.00 2015-06-08 00:50:40.500 159 12635.98 152.95 54646.15 88888.00 2015-06-08 00:50:40.625 159 12636.02 152.97 54646.18 88888.00 2015-06-08 00:50:40.750 159 12636.00 152.97 54646.15 88888.00 2015-06-08 00:50:40.875 159 12635.98 152.95 54646.15 88888.00 2015-06-08 00:50:41.000 159 12635.95 152.97 54646.12 88888.00 2015-06-08 00:50:41.125 159 12635.98 152.97 54646.15 88888.00 2015-06-08 00:50:41.250 159 12635.95 152.95 54646.18 88888.00 2015-06-08 00:50:41.375 159 12635.98 152.95 54646.18 88888.00 2015-06-08 00:50:41.500 159 12636.02 152.95 54646.15 88888.00 2015-06-08 00:50:41.625 159 12636.02 153.00 54646.15 88888.00 2015-06-08 00:50:41.750 159 12636.05 152.97 54646.12 88888.00 2015-06-08 00:50:41.875 159 12636.00 153.00 54646.12 88888.00 2015-06-08 00:50:42.000 159 12635.98 152.97 54646.12 88888.00 2015-06-08 00:50:42.125 159 12636.00 152.97 54646.15 88888.00 2015-06-08 00:50:42.250 159 12636.00 152.95 54646.15 88888.00 2015-06-08 00:50:42.375 159 12636.00 152.97 54646.18 88888.00 2015-06-08 00:50:42.500 159 12636.02 153.00 54646.12 88888.00 2015-06-08 00:50:42.625 159 12636.02 152.97 54646.15 88888.00 2015-06-08 00:50:42.750 159 12636.10 152.97 54646.12 88888.00 2015-06-08 00:50:42.875 159 12636.08 152.95 54646.10 88888.00 2015-06-08 00:50:43.000 159 12636.05 152.97 54646.10 88888.00 2015-06-08 00:50:43.125 159 12636.02 152.97 54646.10 88888.00 2015-06-08 00:50:43.250 159 12636.00 153.03 54646.12 88888.00 2015-06-08 00:50:43.375 159 12635.98 153.03 54646.12 88888.00 2015-06-08 00:50:43.500 159 12636.00 153.00 54646.12 88888.00 2015-06-08 00:50:43.625 159 12636.05 153.00 54646.12 88888.00 2015-06-08 00:50:43.750 159 12636.15 153.00 54646.12 88888.00 2015-06-08 00:50:43.875 159 12636.15 153.00 54646.12 88888.00 2015-06-08 00:50:44.000 159 12636.10 153.03 54646.12 88888.00 2015-06-08 00:50:44.125 159 12636.10 153.03 54646.12 88888.00 2015-06-08 00:50:44.250 159 12636.12 153.03 54646.15 88888.00 2015-06-08 00:50:44.375 159 12636.10 153.07 54646.18 88888.00 2015-06-08 00:50:44.500 159 12636.10 153.05 54646.15 88888.00 2015-06-08 00:50:44.625 159 12636.15 153.05 54646.12 88888.00 2015-06-08 00:50:44.750 159 12636.20 153.07 54646.12 88888.00 2015-06-08 00:50:44.875 159 12636.20 153.05 54646.12 88888.00 2015-06-08 00:50:45.000 159 12636.15 153.05 54646.12 88888.00 2015-06-08 00:50:45.125 159 12636.17 153.05 54646.12 88888.00 2015-06-08 00:50:45.250 159 12636.17 153.05 54646.12 88888.00 2015-06-08 00:50:45.375 159 12636.15 153.05 54646.12 88888.00 2015-06-08 00:50:45.500 159 12636.15 153.05 54646.15 88888.00 2015-06-08 00:50:45.625 159 12636.17 153.07 54646.12 88888.00 2015-06-08 00:50:45.750 159 12636.23 153.05 54646.10 88888.00 2015-06-08 00:50:45.875 159 12636.25 153.10 54646.12 88888.00 2015-06-08 00:50:46.000 159 12636.20 153.10 54646.12 88888.00 2015-06-08 00:50:46.125 159 12636.23 153.10 54646.15 88888.00 2015-06-08 00:50:46.250 159 12636.25 153.07 54646.10 88888.00 2015-06-08 00:50:46.375 159 12636.30 153.07 54646.12 88888.00 2015-06-08 00:50:46.500 159 12636.27 153.10 54646.10 88888.00 2015-06-08 00:50:46.625 159 12636.23 153.10 54646.10 88888.00 2015-06-08 00:50:46.750 159 12636.25 153.10 54646.10 88888.00 2015-06-08 00:50:46.875 159 12636.25 153.12 54646.07 88888.00 2015-06-08 00:50:47.000 159 12636.23 153.10 54646.05 88888.00 2015-06-08 00:50:47.125 159 12636.25 153.12 54646.07 88888.00 2015-06-08 00:50:47.250 159 12636.25 153.12 54646.07 88888.00 2015-06-08 00:50:47.375 159 12636.30 153.15 54646.10 88888.00 2015-06-08 00:50:47.500 159 12636.33 153.12 54646.10 88888.00 2015-06-08 00:50:47.625 159 12636.30 153.12 54646.10 88888.00 2015-06-08 00:50:47.750 159 12636.27 153.15 54646.12 88888.00 2015-06-08 00:50:47.875 159 12636.33 153.12 54646.10 88888.00 2015-06-08 00:50:48.000 159 12636.33 153.15 54646.10 88888.00 2015-06-08 00:50:48.125 159 12636.25 153.15 54646.07 88888.00 2015-06-08 00:50:48.250 159 12636.23 153.15 54646.10 88888.00 2015-06-08 00:50:48.375 159 12636.23 153.15 54646.05 88888.00 2015-06-08 00:50:48.500 159 12636.27 153.18 54646.05 88888.00 2015-06-08 00:50:48.625 159 12636.23 153.12 54646.05 88888.00 2015-06-08 00:50:48.750 159 12636.25 153.10 54646.07 88888.00 2015-06-08 00:50:48.875 159 12636.23 153.12 54646.10 88888.00 2015-06-08 00:50:49.000 159 12636.17 153.15 54646.07 88888.00 2015-06-08 00:50:49.125 159 12636.23 153.18 54646.07 88888.00 2015-06-08 00:50:49.250 159 12636.25 153.15 54646.05 88888.00 2015-06-08 00:50:49.375 159 12636.33 153.15 54646.05 88888.00 2015-06-08 00:50:49.500 159 12636.33 153.18 54646.07 88888.00 2015-06-08 00:50:49.625 159 12636.27 153.15 54646.00 88888.00 2015-06-08 00:50:49.750 159 12636.25 153.18 54646.03 88888.00 2015-06-08 00:50:49.875 159 12636.35 153.20 54646.07 88888.00 2015-06-08 00:50:50.000 159 12636.35 153.18 54646.05 88888.00 2015-06-08 00:50:50.125 159 12636.33 153.15 54646.05 88888.00 2015-06-08 00:50:50.250 159 12636.30 153.18 54646.05 88888.00 2015-06-08 00:50:50.375 159 12636.33 153.20 54646.05 88888.00 2015-06-08 00:50:50.500 159 12636.30 153.18 54646.03 88888.00 2015-06-08 00:50:50.625 159 12636.30 153.15 54646.03 88888.00 2015-06-08 00:50:50.750 159 12636.35 153.20 54646.05 88888.00 2015-06-08 00:50:50.875 159 12636.35 153.20 54646.05 88888.00 2015-06-08 00:50:51.000 159 12636.33 153.20 54646.05 88888.00 2015-06-08 00:50:51.125 159 12636.33 153.20 54646.05 88888.00 2015-06-08 00:50:51.250 159 12636.27 153.20 54646.05 88888.00 2015-06-08 00:50:51.375 159 12636.38 153.22 54646.03 88888.00 2015-06-08 00:50:51.500 159 12636.48 153.22 54646.05 88888.00 2015-06-08 00:50:51.625 159 12636.42 153.25 54646.05 88888.00 2015-06-08 00:50:51.750 159 12636.40 153.28 54646.05 88888.00 2015-06-08 00:50:51.875 159 12636.38 153.28 54646.00 88888.00 2015-06-08 00:50:52.000 159 12636.38 153.28 54645.97 88888.00 2015-06-08 00:50:52.125 159 12636.38 153.28 54646.00 88888.00 2015-06-08 00:50:52.250 159 12636.42 153.25 54646.03 88888.00 2015-06-08 00:50:52.375 159 12636.42 153.22 54646.00 88888.00 2015-06-08 00:50:52.500 159 12636.35 153.22 54645.97 88888.00 2015-06-08 00:50:52.625 159 12636.35 153.28 54645.97 88888.00 2015-06-08 00:50:52.750 159 12636.45 153.30 54646.00 88888.00 2015-06-08 00:50:52.875 159 12636.45 153.30 54646.03 88888.00 2015-06-08 00:50:53.000 159 12636.48 153.30 54646.00 88888.00 2015-06-08 00:50:53.125 159 12636.48 153.30 54646.00 88888.00 2015-06-08 00:50:53.250 159 12636.48 153.25 54646.00 88888.00 2015-06-08 00:50:53.375 159 12636.50 153.28 54646.00 88888.00 2015-06-08 00:50:53.500 159 12636.52 153.30 54646.00 88888.00 2015-06-08 00:50:53.625 159 12636.48 153.32 54646.03 88888.00 2015-06-08 00:50:53.750 159 12636.45 153.32 54646.03 88888.00 2015-06-08 00:50:53.875 159 12636.42 153.32 54646.00 88888.00 2015-06-08 00:50:54.000 159 12636.48 153.35 54646.03 88888.00 2015-06-08 00:50:54.125 159 12636.55 153.35 54646.03 88888.00 2015-06-08 00:50:54.250 159 12636.50 153.32 54646.03 88888.00 2015-06-08 00:50:54.375 159 12636.50 153.35 54646.00 88888.00 2015-06-08 00:50:54.500 159 12636.48 153.35 54646.03 88888.00 2015-06-08 00:50:54.625 159 12636.38 153.30 54646.03 88888.00 2015-06-08 00:50:54.750 159 12636.42 153.32 54646.05 88888.00 2015-06-08 00:50:54.875 159 12636.42 153.30 54646.00 88888.00 2015-06-08 00:50:55.000 159 12636.42 153.30 54646.00 88888.00 2015-06-08 00:50:55.125 159 12636.48 153.28 54646.00 88888.00 2015-06-08 00:50:55.250 159 12636.50 153.30 54645.97 88888.00 2015-06-08 00:50:55.375 159 12636.48 153.30 54645.97 88888.00 2015-06-08 00:50:55.500 159 12636.48 153.35 54645.97 88888.00 2015-06-08 00:50:55.625 159 12636.48 153.35 54646.00 88888.00 2015-06-08 00:50:55.750 159 12636.48 153.35 54646.03 88888.00 2015-06-08 00:50:55.875 159 12636.55 153.38 54645.97 88888.00 2015-06-08 00:50:56.000 159 12636.62 153.38 54646.03 88888.00 2015-06-08 00:50:56.125 159 12636.65 153.32 54646.00 88888.00 2015-06-08 00:50:56.250 159 12636.65 153.30 54646.03 88888.00 2015-06-08 00:50:56.375 159 12636.62 153.30 54646.03 88888.00 2015-06-08 00:50:56.500 159 12636.62 153.28 54646.00 88888.00 2015-06-08 00:50:56.625 159 12636.65 153.32 54646.00 88888.00 2015-06-08 00:50:56.750 159 12636.67 153.40 54646.03 88888.00 2015-06-08 00:50:56.875 159 12636.67 153.40 54646.03 88888.00 2015-06-08 00:50:57.000 159 12636.65 153.35 54646.00 88888.00 2015-06-08 00:50:57.125 159 12636.70 153.32 54646.03 88888.00 2015-06-08 00:50:57.250 159 12636.67 153.32 54646.00 88888.00 2015-06-08 00:50:57.375 159 12636.65 153.35 54646.03 88888.00 2015-06-08 00:50:57.500 159 12636.60 153.35 54646.03 88888.00 2015-06-08 00:50:57.625 159 12636.62 153.35 54646.05 88888.00 2015-06-08 00:50:57.750 159 12636.67 153.38 54646.07 88888.00 2015-06-08 00:50:57.875 159 12636.60 153.35 54646.07 88888.00 2015-06-08 00:50:58.000 159 12636.58 153.32 54646.05 88888.00 2015-06-08 00:50:58.125 159 12636.62 153.32 54646.05 88888.00 2015-06-08 00:50:58.250 159 12636.62 153.32 54646.05 88888.00 2015-06-08 00:50:58.375 159 12636.65 153.32 54646.10 88888.00 2015-06-08 00:50:58.500 159 12636.67 153.32 54646.05 88888.00 2015-06-08 00:50:58.625 159 12636.65 153.30 54646.05 88888.00 2015-06-08 00:50:58.750 159 12636.67 153.32 54646.00 88888.00 2015-06-08 00:50:58.875 159 12636.62 153.32 54646.05 88888.00 2015-06-08 00:50:59.000 159 12636.60 153.32 54646.03 88888.00 2015-06-08 00:50:59.125 159 12636.62 153.32 54646.07 88888.00 2015-06-08 00:50:59.250 159 12636.58 153.30 54646.07 88888.00 2015-06-08 00:50:59.375 159 12636.55 153.30 54646.05 88888.00 2015-06-08 00:50:59.500 159 12636.58 153.30 54646.03 88888.00 2015-06-08 00:50:59.625 159 12636.60 153.30 54646.05 88888.00 2015-06-08 00:50:59.750 159 12636.60 153.30 54646.03 88888.00 2015-06-08 00:50:59.875 159 12636.60 153.28 54646.07 88888.00 2015-06-08 00:51:00.000 159 12636.58 153.28 54646.05 88888.00 2015-06-08 00:51:00.125 159 12636.52 153.30 54646.07 88888.00 2015-06-08 00:51:00.250 159 12636.55 153.35 54646.05 88888.00 2015-06-08 00:51:00.375 159 12636.65 153.32 54646.05 88888.00 2015-06-08 00:51:00.500 159 12636.62 153.30 54646.05 88888.00 2015-06-08 00:51:00.625 159 12636.58 153.28 54646.07 88888.00 2015-06-08 00:51:00.750 159 12636.55 153.28 54646.07 88888.00 2015-06-08 00:51:00.875 159 12636.60 153.30 54646.12 88888.00 2015-06-08 00:51:01.000 159 12636.60 153.30 54646.07 88888.00 2015-06-08 00:51:01.125 159 12636.52 153.28 54646.10 88888.00 2015-06-08 00:51:01.250 159 12636.50 153.28 54646.10 88888.00 2015-06-08 00:51:01.375 159 12636.55 153.32 54646.10 88888.00 2015-06-08 00:51:01.500 159 12636.58 153.30 54646.07 88888.00 2015-06-08 00:51:01.625 159 12636.60 153.25 54646.10 88888.00 2015-06-08 00:51:01.750 159 12636.62 153.25 54646.10 88888.00 2015-06-08 00:51:01.875 159 12636.58 153.28 54646.12 88888.00 2015-06-08 00:51:02.000 159 12636.52 153.25 54646.12 88888.00 2015-06-08 00:51:02.125 159 12636.48 153.22 54646.12 88888.00 2015-06-08 00:51:02.250 159 12636.52 153.20 54646.12 88888.00 2015-06-08 00:51:02.375 159 12636.55 153.25 54646.12 88888.00 2015-06-08 00:51:02.500 159 12636.58 153.25 54646.12 88888.00 2015-06-08 00:51:02.625 159 12636.58 153.22 54646.12 88888.00 2015-06-08 00:51:02.750 159 12636.55 153.22 54646.12 88888.00 2015-06-08 00:51:02.875 159 12636.55 153.20 54646.12 88888.00 2015-06-08 00:51:03.000 159 12636.52 153.18 54646.12 88888.00 2015-06-08 00:51:03.125 159 12636.52 153.20 54646.12 88888.00 2015-06-08 00:51:03.250 159 12636.48 153.20 54646.12 88888.00 2015-06-08 00:51:03.375 159 12636.48 153.20 54646.12 88888.00 2015-06-08 00:51:03.500 159 12636.52 153.20 54646.10 88888.00 2015-06-08 00:51:03.625 159 12636.55 153.22 54646.12 88888.00 2015-06-08 00:51:03.750 159 12636.48 153.18 54646.12 88888.00 2015-06-08 00:51:03.875 159 12636.42 153.18 54646.07 88888.00 2015-06-08 00:51:04.000 159 12636.42 153.20 54646.10 88888.00 2015-06-08 00:51:04.125 159 12636.48 153.20 54646.15 88888.00 2015-06-08 00:51:04.250 159 12636.48 153.15 54646.15 88888.00 2015-06-08 00:51:04.375 159 12636.42 153.18 54646.10 88888.00 2015-06-08 00:51:04.500 159 12636.45 153.15 54646.10 88888.00 2015-06-08 00:51:04.625 159 12636.52 153.15 54646.10 88888.00 2015-06-08 00:51:04.750 159 12636.50 153.18 54646.12 88888.00 2015-06-08 00:51:04.875 159 12636.48 153.15 54646.12 88888.00 2015-06-08 00:51:05.000 159 12636.45 153.15 54646.10 88888.00 2015-06-08 00:51:05.125 159 12636.48 153.20 54646.18 88888.00 2015-06-08 00:51:05.250 159 12636.48 153.15 54646.18 88888.00 2015-06-08 00:51:05.375 159 12636.45 153.15 54646.18 88888.00 2015-06-08 00:51:05.500 159 12636.48 153.12 54646.18 88888.00 2015-06-08 00:51:05.625 159 12636.50 153.12 54646.15 88888.00 2015-06-08 00:51:05.750 159 12636.48 153.15 54646.18 88888.00 2015-06-08 00:51:05.875 159 12636.42 153.18 54646.18 88888.00 2015-06-08 00:51:06.000 159 12636.40 153.15 54646.12 88888.00 2015-06-08 00:51:06.125 159 12636.38 153.15 54646.12 88888.00 2015-06-08 00:51:06.250 159 12636.38 153.12 54646.15 88888.00 2015-06-08 00:51:06.375 159 12636.45 153.15 54646.15 88888.00 2015-06-08 00:51:06.500 159 12636.48 153.18 54646.18 88888.00 2015-06-08 00:51:06.625 159 12636.48 153.12 54646.18 88888.00 2015-06-08 00:51:06.750 159 12636.50 153.18 54646.12 88888.00 2015-06-08 00:51:06.875 159 12636.45 153.18 54646.15 88888.00 2015-06-08 00:51:07.000 159 12636.40 153.20 54646.12 88888.00 2015-06-08 00:51:07.125 159 12636.35 153.15 54646.12 88888.00 2015-06-08 00:51:07.250 159 12636.35 153.10 54646.15 88888.00 2015-06-08 00:51:07.375 159 12636.45 153.10 54646.15 88888.00 2015-06-08 00:51:07.500 159 12636.58 153.15 54646.15 88888.00 2015-06-08 00:51:07.625 159 12636.60 153.18 54646.15 88888.00 2015-06-08 00:51:07.750 159 12636.55 153.18 54646.15 88888.00 2015-06-08 00:51:07.875 159 12636.50 153.15 54646.18 88888.00 2015-06-08 00:51:08.000 159 12636.52 153.15 54646.15 88888.00 2015-06-08 00:51:08.125 159 12636.52 153.12 54646.12 88888.00 2015-06-08 00:51:08.250 159 12636.52 153.10 54646.10 88888.00 2015-06-08 00:51:08.375 159 12636.52 153.12 54646.10 88888.00 2015-06-08 00:51:08.500 159 12636.52 153.15 54646.10 88888.00 2015-06-08 00:51:08.625 159 12636.52 153.20 54646.10 88888.00 2015-06-08 00:51:08.750 159 12636.52 153.18 54646.10 88888.00 2015-06-08 00:51:08.875 159 12636.58 153.20 54646.10 88888.00 2015-06-08 00:51:09.000 159 12636.55 153.18 54646.10 88888.00 2015-06-08 00:51:09.125 159 12636.52 153.15 54646.12 88888.00 2015-06-08 00:51:09.250 159 12636.55 153.15 54646.15 88888.00 2015-06-08 00:51:09.375 159 12636.58 153.18 54646.18 88888.00 2015-06-08 00:51:09.500 159 12636.52 153.15 54646.12 88888.00 2015-06-08 00:51:09.625 159 12636.52 153.18 54646.10 88888.00 2015-06-08 00:51:09.750 159 12636.58 153.18 54646.10 88888.00 2015-06-08 00:51:09.875 159 12636.62 153.20 54646.10 88888.00 2015-06-08 00:51:10.000 159 12636.58 153.25 54646.12 88888.00 2015-06-08 00:51:10.125 159 12636.52 153.28 54646.12 88888.00 2015-06-08 00:51:10.250 159 12636.50 153.25 54646.12 88888.00 2015-06-08 00:51:10.375 159 12636.52 153.28 54646.10 88888.00 2015-06-08 00:51:10.500 159 12636.52 153.28 54646.10 88888.00 2015-06-08 00:51:10.625 159 12636.55 153.25 54646.10 88888.00 2015-06-08 00:51:10.750 159 12636.58 153.28 54646.10 88888.00 2015-06-08 00:51:10.875 159 12636.52 153.25 54646.05 88888.00 2015-06-08 00:51:11.000 159 12636.52 153.22 54646.05 88888.00 2015-06-08 00:51:11.125 159 12636.58 153.25 54646.07 88888.00 2015-06-08 00:51:11.250 159 12636.52 153.25 54646.10 88888.00 2015-06-08 00:51:11.375 159 12636.52 153.25 54646.07 88888.00 2015-06-08 00:51:11.500 159 12636.58 153.30 54646.10 88888.00 2015-06-08 00:51:11.625 159 12636.60 153.28 54646.05 88888.00 2015-06-08 00:51:11.750 159 12636.62 153.25 54646.05 88888.00 2015-06-08 00:51:11.875 159 12636.60 153.28 54646.05 88888.00 2015-06-08 00:51:12.000 159 12636.65 153.30 54646.05 88888.00 2015-06-08 00:51:12.125 159 12636.67 153.32 54646.10 88888.00 2015-06-08 00:51:12.250 159 12636.65 153.30 54646.10 88888.00 2015-06-08 00:51:12.375 159 12636.62 153.30 54646.05 88888.00 2015-06-08 00:51:12.500 159 12636.62 153.30 54646.05 88888.00 2015-06-08 00:51:12.625 159 12636.67 153.30 54646.05 88888.00 2015-06-08 00:51:12.750 159 12636.70 153.30 54646.10 88888.00 2015-06-08 00:51:12.875 159 12636.60 153.28 54646.07 88888.00 2015-06-08 00:51:13.000 159 12636.45 153.30 54646.05 88888.00 2015-06-08 00:51:13.125 159 12636.45 153.32 54646.07 88888.00 2015-06-08 00:51:13.250 159 12636.48 153.35 54646.07 88888.00 2015-06-08 00:51:13.375 159 12636.55 153.38 54646.07 88888.00 2015-06-08 00:51:13.500 159 12636.58 153.38 54646.05 88888.00 2015-06-08 00:51:13.625 159 12636.58 153.40 54646.05 88888.00 2015-06-08 00:51:13.750 159 12636.58 153.40 54646.07 88888.00 2015-06-08 00:51:13.875 159 12636.55 153.38 54646.05 88888.00 2015-06-08 00:51:14.000 159 12636.52 153.38 54646.05 88888.00 2015-06-08 00:51:14.125 159 12636.55 153.38 54646.07 88888.00 2015-06-08 00:51:14.250 159 12636.55 153.38 54646.07 88888.00 2015-06-08 00:51:14.375 159 12636.60 153.40 54646.05 88888.00 2015-06-08 00:51:14.500 159 12636.60 153.38 54646.03 88888.00 2015-06-08 00:51:14.625 159 12636.58 153.38 54646.05 88888.00 2015-06-08 00:51:14.750 159 12636.58 153.40 54646.05 88888.00 2015-06-08 00:51:14.875 159 12636.60 153.40 54646.05 88888.00 2015-06-08 00:51:15.000 159 12636.60 153.43 54646.05 88888.00 2015-06-08 00:51:15.125 159 12636.58 153.45 54646.05 88888.00 2015-06-08 00:51:15.250 159 12636.58 153.43 54646.03 88888.00 2015-06-08 00:51:15.375 159 12636.60 153.43 54646.03 88888.00 2015-06-08 00:51:15.500 159 12636.62 153.45 54646.05 88888.00 2015-06-08 00:51:15.625 159 12636.65 153.45 54646.07 88888.00 2015-06-08 00:51:15.750 159 12636.60 153.45 54646.05 88888.00 2015-06-08 00:51:15.875 159 12636.58 153.47 54646.05 88888.00 2015-06-08 00:51:16.000 159 12636.60 153.47 54646.05 88888.00 2015-06-08 00:51:16.125 159 12636.60 153.47 54646.03 88888.00 2015-06-08 00:51:16.250 159 12636.62 153.47 54646.07 88888.00 2015-06-08 00:51:16.375 159 12636.65 153.50 54646.03 88888.00 2015-06-08 00:51:16.500 159 12636.65 153.50 54646.03 88888.00 2015-06-08 00:51:16.625 159 12636.67 153.50 54646.05 88888.00 2015-06-08 00:51:16.750 159 12636.67 153.50 54646.05 88888.00 2015-06-08 00:51:16.875 159 12636.67 153.47 54646.03 88888.00 2015-06-08 00:51:17.000 159 12636.67 153.47 54646.03 88888.00 2015-06-08 00:51:17.125 159 12636.70 153.50 54646.10 88888.00 2015-06-08 00:51:17.250 159 12636.70 153.53 54646.05 88888.00 2015-06-08 00:51:17.375 159 12636.70 153.53 54646.03 88888.00 2015-06-08 00:51:17.500 159 12636.70 153.50 54645.97 88888.00 2015-06-08 00:51:17.625 159 12636.73 153.47 54645.97 88888.00 2015-06-08 00:51:17.750 159 12636.75 153.53 54646.03 88888.00 2015-06-08 00:51:17.875 159 12636.70 153.53 54646.03 88888.00 2015-06-08 00:51:18.000 159 12636.65 153.50 54646.00 88888.00 2015-06-08 00:51:18.125 159 12636.62 153.55 54646.03 88888.00 2015-06-08 00:51:18.250 159 12636.70 153.53 54646.03 88888.00 2015-06-08 00:51:18.375 159 12636.77 153.57 54646.00 88888.00 2015-06-08 00:51:18.500 159 12636.77 153.57 54646.03 88888.00 2015-06-08 00:51:18.625 159 12636.73 153.57 54646.00 88888.00 2015-06-08 00:51:18.750 159 12636.70 153.55 54646.00 88888.00 2015-06-08 00:51:18.875 159 12636.75 153.55 54646.03 88888.00 2015-06-08 00:51:19.000 159 12636.75 153.57 54646.00 88888.00 2015-06-08 00:51:19.125 159 12636.75 153.60 54646.00 88888.00 2015-06-08 00:51:19.250 159 12636.73 153.60 54646.03 88888.00 2015-06-08 00:51:19.375 159 12636.70 153.60 54646.03 88888.00 2015-06-08 00:51:19.500 159 12636.65 153.57 54646.03 88888.00 2015-06-08 00:51:19.625 159 12636.70 153.57 54646.03 88888.00 2015-06-08 00:51:19.750 159 12636.75 153.60 54646.00 88888.00 2015-06-08 00:51:19.875 159 12636.75 153.62 54646.00 88888.00 2015-06-08 00:51:20.000 159 12636.77 153.60 54646.00 88888.00 2015-06-08 00:51:20.125 159 12636.83 153.60 54646.00 88888.00 2015-06-08 00:51:20.250 159 12636.80 153.57 54646.00 88888.00 2015-06-08 00:51:20.375 159 12636.77 153.60 54646.03 88888.00 2015-06-08 00:51:20.500 159 12636.80 153.62 54646.03 88888.00 2015-06-08 00:51:20.625 159 12636.83 153.62 54646.00 88888.00 2015-06-08 00:51:20.750 159 12636.77 153.62 54646.00 88888.00 2015-06-08 00:51:20.875 159 12636.80 153.65 54646.03 88888.00 2015-06-08 00:51:21.000 159 12636.83 153.65 54646.00 88888.00 2015-06-08 00:51:21.125 159 12636.77 153.62 54646.03 88888.00 2015-06-08 00:51:21.250 159 12636.75 153.62 54646.03 88888.00 2015-06-08 00:51:21.375 159 12636.77 153.65 54646.03 88888.00 2015-06-08 00:51:21.500 159 12636.80 153.70 54646.00 88888.00 2015-06-08 00:51:21.625 159 12636.80 153.70 54646.00 88888.00 2015-06-08 00:51:21.750 159 12636.80 153.68 54645.97 88888.00 2015-06-08 00:51:21.875 159 12636.83 153.68 54645.97 88888.00 2015-06-08 00:51:22.000 159 12636.83 153.72 54645.97 88888.00 2015-06-08 00:51:22.125 159 12636.83 153.78 54646.00 88888.00 2015-06-08 00:51:22.250 159 12636.85 153.75 54646.00 88888.00 2015-06-08 00:51:22.375 159 12636.85 153.75 54646.00 88888.00 2015-06-08 00:51:22.500 159 12636.80 153.72 54645.97 88888.00 2015-06-08 00:51:22.625 159 12636.83 153.78 54645.97 88888.00 2015-06-08 00:51:22.750 159 12636.83 153.78 54646.00 88888.00 2015-06-08 00:51:22.875 159 12636.83 153.78 54646.00 88888.00 2015-06-08 00:51:23.000 159 12636.90 153.75 54645.97 88888.00 2015-06-08 00:51:23.125 159 12636.98 153.75 54645.97 88888.00 2015-06-08 00:51:23.250 159 12636.90 153.72 54645.95 88888.00 2015-06-08 00:51:23.375 159 12636.95 153.75 54645.95 88888.00 2015-06-08 00:51:23.500 159 12636.95 153.78 54645.95 88888.00 2015-06-08 00:51:23.625 159 12636.95 153.82 54645.95 88888.00 2015-06-08 00:51:23.750 159 12637.02 153.82 54645.95 88888.00 2015-06-08 00:51:23.875 159 12637.02 153.85 54645.95 88888.00 2015-06-08 00:51:24.000 159 12637.02 153.80 54645.93 88888.00 2015-06-08 00:51:24.125 159 12637.02 153.82 54645.95 88888.00 2015-06-08 00:51:24.250 159 12636.95 153.85 54645.95 88888.00 2015-06-08 00:51:24.375 159 12636.92 153.85 54645.93 88888.00 2015-06-08 00:51:24.500 159 12636.95 153.88 54645.93 88888.00 2015-06-08 00:51:24.625 159 12637.00 153.90 54645.95 88888.00 2015-06-08 00:51:24.750 159 12637.02 153.82 54645.93 88888.00 2015-06-08 00:51:24.875 159 12637.02 153.90 54645.88 88888.00 2015-06-08 00:51:25.000 159 12637.08 153.93 54645.88 88888.00 2015-06-08 00:51:25.125 159 12637.08 153.93 54645.90 88888.00 2015-06-08 00:51:25.250 159 12637.08 153.93 54645.90 88888.00 2015-06-08 00:51:25.375 159 12637.10 153.95 54645.90 88888.00 2015-06-08 00:51:25.500 159 12637.12 153.95 54645.88 88888.00 2015-06-08 00:51:25.625 159 12637.12 153.95 54645.82 88888.00 2015-06-08 00:51:25.750 159 12637.12 153.95 54645.85 88888.00 2015-06-08 00:51:25.875 159 12637.15 153.95 54645.85 88888.00 2015-06-08 00:51:26.000 159 12637.15 153.95 54645.82 88888.00 2015-06-08 00:51:26.125 159 12637.15 153.97 54645.85 88888.00 2015-06-08 00:51:26.250 159 12637.17 153.97 54645.82 88888.00 2015-06-08 00:51:26.375 159 12637.17 153.97 54645.85 88888.00 2015-06-08 00:51:26.500 159 12637.17 154.00 54645.85 88888.00 2015-06-08 00:51:26.625 159 12637.23 154.00 54645.85 88888.00 2015-06-08 00:51:26.750 159 12637.25 154.00 54645.82 88888.00 2015-06-08 00:51:26.875 159 12637.25 153.97 54645.80 88888.00 2015-06-08 00:51:27.000 159 12637.23 153.97 54645.80 88888.00 2015-06-08 00:51:27.125 159 12637.20 153.97 54645.80 88888.00 2015-06-08 00:51:27.250 159 12637.23 154.00 54645.82 88888.00 2015-06-08 00:51:27.375 159 12637.23 154.05 54645.82 88888.00 2015-06-08 00:51:27.500 159 12637.23 154.07 54645.82 88888.00 2015-06-08 00:51:27.625 159 12637.20 154.07 54645.80 88888.00 2015-06-08 00:51:27.750 159 12637.27 154.12 54645.78 88888.00 2015-06-08 00:51:27.875 159 12637.30 154.12 54645.80 88888.00 2015-06-08 00:51:28.000 159 12637.27 154.07 54645.78 88888.00 2015-06-08 00:51:28.125 159 12637.25 154.07 54645.78 88888.00 2015-06-08 00:51:28.250 159 12637.27 154.07 54645.75 88888.00 2015-06-08 00:51:28.375 159 12637.38 154.10 54645.75 88888.00 2015-06-08 00:51:28.500 159 12637.45 154.12 54645.78 88888.00 2015-06-08 00:51:28.625 159 12637.40 154.10 54645.75 88888.00 2015-06-08 00:51:28.750 159 12637.45 154.12 54645.75 88888.00 2015-06-08 00:51:28.875 159 12637.45 154.12 54645.75 88888.00 2015-06-08 00:51:29.000 159 12637.38 154.10 54645.72 88888.00 2015-06-08 00:51:29.125 159 12637.35 154.18 54645.75 88888.00 2015-06-08 00:51:29.250 159 12637.38 154.15 54645.75 88888.00 2015-06-08 00:51:29.375 159 12637.42 154.15 54645.75 88888.00 2015-06-08 00:51:29.500 159 12637.48 154.12 54645.72 88888.00 2015-06-08 00:51:29.625 159 12637.48 154.12 54645.70 88888.00 2015-06-08 00:51:29.750 159 12637.50 154.15 54645.70 88888.00 2015-06-08 00:51:29.875 159 12637.48 154.12 54645.70 88888.00 2015-06-08 00:51:30.000 159 12637.52 154.15 54645.70 88888.00 2015-06-08 00:51:30.125 159 12637.60 154.20 54645.70 88888.00 2015-06-08 00:51:30.250 159 12637.52 154.18 54645.70 88888.00 2015-06-08 00:51:30.375 159 12637.58 154.20 54645.70 88888.00 2015-06-08 00:51:30.500 159 12637.62 154.18 54645.68 88888.00 2015-06-08 00:51:30.625 159 12637.70 154.18 54645.68 88888.00 2015-06-08 00:51:30.750 159 12637.75 154.22 54645.68 88888.00 2015-06-08 00:51:30.875 159 12637.77 154.25 54645.70 88888.00 2015-06-08 00:51:31.000 159 12637.75 154.20 54645.68 88888.00 2015-06-08 00:51:31.125 159 12637.73 154.25 54645.65 88888.00 2015-06-08 00:51:31.250 159 12637.77 154.22 54645.68 88888.00 2015-06-08 00:51:31.375 159 12637.83 154.18 54645.65 88888.00 2015-06-08 00:51:31.500 159 12637.85 154.22 54645.68 88888.00 2015-06-08 00:51:31.625 159 12637.90 154.22 54645.68 88888.00 2015-06-08 00:51:31.750 159 12637.92 154.25 54645.68 88888.00 2015-06-08 00:51:31.875 159 12637.95 154.28 54645.70 88888.00 2015-06-08 00:51:32.000 159 12637.90 154.28 54645.65 88888.00 2015-06-08 00:51:32.125 159 12637.85 154.22 54645.65 88888.00 2015-06-08 00:51:32.250 159 12637.88 154.25 54645.68 88888.00 2015-06-08 00:51:32.375 159 12637.95 154.25 54645.65 88888.00 2015-06-08 00:51:32.500 159 12637.92 154.28 54645.65 88888.00 2015-06-08 00:51:32.625 159 12637.95 154.30 54645.65 88888.00 2015-06-08 00:51:32.750 159 12638.00 154.28 54645.65 88888.00 2015-06-08 00:51:32.875 159 12638.02 154.28 54645.62 88888.00 2015-06-08 00:51:33.000 159 12638.00 154.20 54645.60 88888.00 2015-06-08 00:51:33.125 159 12638.05 154.22 54645.65 88888.00 2015-06-08 00:51:33.250 159 12638.00 154.28 54645.65 88888.00 2015-06-08 00:51:33.375 159 12638.05 154.32 54645.65 88888.00 2015-06-08 00:51:33.500 159 12638.05 154.32 54645.65 88888.00 2015-06-08 00:51:33.625 159 12638.02 154.32 54645.62 88888.00 2015-06-08 00:51:33.750 159 12638.02 154.30 54645.62 88888.00 2015-06-08 00:51:33.875 159 12638.02 154.28 54645.62 88888.00 2015-06-08 00:51:34.000 159 12638.02 154.25 54645.62 88888.00 2015-06-08 00:51:34.125 159 12638.05 154.25 54645.65 88888.00 2015-06-08 00:51:34.250 159 12637.98 154.25 54645.65 88888.00 2015-06-08 00:51:34.375 159 12638.02 154.28 54645.65 88888.00 2015-06-08 00:51:34.500 159 12638.10 154.28 54645.65 88888.00 2015-06-08 00:51:34.625 159 12638.08 154.25 54645.65 88888.00 2015-06-08 00:51:34.750 159 12638.05 154.22 54645.65 88888.00 2015-06-08 00:51:34.875 159 12638.02 154.25 54645.62 88888.00 2015-06-08 00:51:35.000 159 12638.00 154.30 54645.65 88888.00 2015-06-08 00:51:35.125 159 12638.02 154.30 54645.62 88888.00 2015-06-08 00:51:35.250 159 12638.15 154.28 54645.62 88888.00 2015-06-08 00:51:35.375 159 12638.23 154.25 54645.62 88888.00 2015-06-08 00:51:35.500 159 12638.20 154.25 54645.62 88888.00 2015-06-08 00:51:35.625 159 12638.23 154.25 54645.62 88888.00 2015-06-08 00:51:35.750 159 12638.25 154.20 54645.62 88888.00 2015-06-08 00:51:35.875 159 12638.20 154.25 54645.62 88888.00 2015-06-08 00:51:36.000 159 12638.20 154.22 54645.62 88888.00 2015-06-08 00:51:36.125 159 12638.23 154.25 54645.65 88888.00 2015-06-08 00:51:36.250 159 12638.25 154.22 54645.62 88888.00 2015-06-08 00:51:36.375 159 12638.23 154.25 54645.62 88888.00 2015-06-08 00:51:36.500 159 12638.20 154.22 54645.60 88888.00 2015-06-08 00:51:36.625 159 12638.30 154.22 54645.60 88888.00 2015-06-08 00:51:36.750 159 12638.38 154.25 54645.60 88888.00 2015-06-08 00:51:36.875 159 12638.35 154.28 54645.65 88888.00 2015-06-08 00:51:37.000 159 12638.30 154.25 54645.65 88888.00 2015-06-08 00:51:37.125 159 12638.30 154.25 54645.65 88888.00 2015-06-08 00:51:37.250 159 12638.33 154.22 54645.65 88888.00 2015-06-08 00:51:37.375 159 12638.33 154.25 54645.62 88888.00 2015-06-08 00:51:37.500 159 12638.30 154.25 54645.62 88888.00 2015-06-08 00:51:37.625 159 12638.33 154.28 54645.62 88888.00 2015-06-08 00:51:37.750 159 12638.33 154.28 54645.65 88888.00 2015-06-08 00:51:37.875 159 12638.33 154.30 54645.62 88888.00 2015-06-08 00:51:38.000 159 12638.33 154.28 54645.60 88888.00 2015-06-08 00:51:38.125 159 12638.33 154.25 54645.62 88888.00 2015-06-08 00:51:38.250 159 12638.35 154.22 54645.65 88888.00 2015-06-08 00:51:38.375 159 12638.40 154.30 54645.65 88888.00 2015-06-08 00:51:38.500 159 12638.40 154.28 54645.62 88888.00 2015-06-08 00:51:38.625 159 12638.38 154.30 54645.62 88888.00 2015-06-08 00:51:38.750 159 12638.40 154.30 54645.65 88888.00 2015-06-08 00:51:38.875 159 12638.42 154.28 54645.62 88888.00 2015-06-08 00:51:39.000 159 12638.40 154.25 54645.60 88888.00 2015-06-08 00:51:39.125 159 12638.35 154.25 54645.62 88888.00 2015-06-08 00:51:39.250 159 12638.38 154.25 54645.62 88888.00 2015-06-08 00:51:39.375 159 12638.42 154.28 54645.65 88888.00 2015-06-08 00:51:39.500 159 12638.35 154.28 54645.62 88888.00 2015-06-08 00:51:39.625 159 12638.42 154.28 54645.60 88888.00 2015-06-08 00:51:39.750 159 12638.48 154.30 54645.62 88888.00 2015-06-08 00:51:39.875 159 12638.48 154.30 54645.60 88888.00 2015-06-08 00:51:40.000 159 12638.50 154.28 54645.57 88888.00 2015-06-08 00:51:40.125 159 12638.45 154.28 54645.60 88888.00 2015-06-08 00:51:40.250 159 12638.40 154.25 54645.60 88888.00 2015-06-08 00:51:40.375 159 12638.48 154.22 54645.60 88888.00 2015-06-08 00:51:40.500 159 12638.52 154.22 54645.60 88888.00 2015-06-08 00:51:40.625 159 12638.52 154.25 54645.65 88888.00 2015-06-08 00:51:40.750 159 12638.52 154.25 54645.65 88888.00 2015-06-08 00:51:40.875 159 12638.58 154.28 54645.65 88888.00 2015-06-08 00:51:41.000 159 12638.58 154.30 54645.65 88888.00 2015-06-08 00:51:41.125 159 12638.58 154.25 54645.62 88888.00 2015-06-08 00:51:41.250 159 12638.50 154.22 54645.60 88888.00 2015-06-08 00:51:41.375 159 12638.55 154.25 54645.60 88888.00 2015-06-08 00:51:41.500 159 12638.58 154.22 54645.60 88888.00 2015-06-08 00:51:41.625 159 12638.62 154.22 54645.60 88888.00 2015-06-08 00:51:41.750 159 12638.62 154.22 54645.62 88888.00 2015-06-08 00:51:41.875 159 12638.62 154.25 54645.62 88888.00 2015-06-08 00:51:42.000 159 12638.62 154.22 54645.60 88888.00 2015-06-08 00:51:42.125 159 12638.60 154.22 54645.60 88888.00 2015-06-08 00:51:42.250 159 12638.58 154.20 54645.62 88888.00 2015-06-08 00:51:42.375 159 12638.67 154.20 54645.60 88888.00 2015-06-08 00:51:42.500 159 12638.73 154.22 54645.62 88888.00 2015-06-08 00:51:42.625 159 12638.67 154.22 54645.62 88888.00 2015-06-08 00:51:42.750 159 12638.60 154.22 54645.60 88888.00 2015-06-08 00:51:42.875 159 12638.65 154.22 54645.60 88888.00 2015-06-08 00:51:43.000 159 12638.67 154.25 54645.57 88888.00 2015-06-08 00:51:43.125 159 12638.67 154.25 54645.60 88888.00 2015-06-08 00:51:43.250 159 12638.62 154.20 54645.60 88888.00 2015-06-08 00:51:43.375 159 12638.67 154.25 54645.60 88888.00 2015-06-08 00:51:43.500 159 12638.73 154.25 54645.62 88888.00 2015-06-08 00:51:43.625 159 12638.75 154.28 54645.62 88888.00 2015-06-08 00:51:43.750 159 12638.73 154.28 54645.65 88888.00 2015-06-08 00:51:43.875 159 12638.75 154.30 54645.65 88888.00 2015-06-08 00:51:44.000 159 12638.77 154.30 54645.65 88888.00 2015-06-08 00:51:44.125 159 12638.80 154.28 54645.65 88888.00 2015-06-08 00:51:44.250 159 12638.83 154.28 54645.65 88888.00 2015-06-08 00:51:44.375 159 12638.83 154.30 54645.68 88888.00 2015-06-08 00:51:44.500 159 12638.80 154.30 54645.68 88888.00 2015-06-08 00:51:44.625 159 12638.77 154.25 54645.62 88888.00 2015-06-08 00:51:44.750 159 12638.83 154.32 54645.62 88888.00 2015-06-08 00:51:44.875 159 12638.80 154.30 54645.62 88888.00 2015-06-08 00:51:45.000 159 12638.80 154.30 54645.62 88888.00 2015-06-08 00:51:45.125 159 12638.77 154.30 54645.62 88888.00 2015-06-08 00:51:45.250 159 12638.73 154.28 54645.65 88888.00 2015-06-08 00:51:45.375 159 12638.75 154.30 54645.65 88888.00 2015-06-08 00:51:45.500 159 12638.65 154.30 54645.62 88888.00 2015-06-08 00:51:45.625 159 12638.62 154.30 54645.60 88888.00 2015-06-08 00:51:45.750 159 12638.62 154.30 54645.57 88888.00 2015-06-08 00:51:45.875 159 12638.75 154.30 54645.62 88888.00 2015-06-08 00:51:46.000 159 12638.80 154.28 54645.62 88888.00 2015-06-08 00:51:46.125 159 12638.83 154.30 54645.65 88888.00 2015-06-08 00:51:46.250 159 12638.85 154.32 54645.62 88888.00 2015-06-08 00:51:46.375 159 12638.90 154.32 54645.65 88888.00 2015-06-08 00:51:46.500 159 12638.98 154.35 54645.62 88888.00 2015-06-08 00:51:46.625 159 12638.95 154.30 54645.62 88888.00 2015-06-08 00:51:46.750 159 12638.90 154.30 54645.62 88888.00 2015-06-08 00:51:46.875 159 12638.85 154.32 54645.62 88888.00 2015-06-08 00:51:47.000 159 12638.85 154.32 54645.62 88888.00 2015-06-08 00:51:47.125 159 12638.83 154.28 54645.62 88888.00 2015-06-08 00:51:47.250 159 12638.85 154.30 54645.65 88888.00 2015-06-08 00:51:47.375 159 12638.92 154.32 54645.62 88888.00 2015-06-08 00:51:47.500 159 12638.95 154.32 54645.62 88888.00 2015-06-08 00:51:47.625 159 12638.92 154.32 54645.62 88888.00 2015-06-08 00:51:47.750 159 12638.90 154.35 54645.65 88888.00 2015-06-08 00:51:47.875 159 12638.95 154.38 54645.68 88888.00 2015-06-08 00:51:48.000 159 12638.92 154.32 54645.65 88888.00 2015-06-08 00:51:48.125 159 12638.90 154.32 54645.65 88888.00 2015-06-08 00:51:48.250 159 12638.95 154.32 54645.65 88888.00 2015-06-08 00:51:48.375 159 12639.00 154.32 54645.65 88888.00 2015-06-08 00:51:48.500 159 12638.98 154.32 54645.65 88888.00 2015-06-08 00:51:48.625 159 12638.98 154.32 54645.65 88888.00 2015-06-08 00:51:48.750 159 12638.98 154.35 54645.65 88888.00 2015-06-08 00:51:48.875 159 12639.00 154.32 54645.68 88888.00 2015-06-08 00:51:49.000 159 12639.05 154.32 54645.65 88888.00 2015-06-08 00:51:49.125 159 12639.05 154.32 54645.65 88888.00 2015-06-08 00:51:49.250 159 12639.02 154.32 54645.68 88888.00 2015-06-08 00:51:49.375 159 12639.10 154.32 54645.68 88888.00 2015-06-08 00:51:49.500 159 12639.17 154.38 54645.68 88888.00 2015-06-08 00:51:49.625 159 12639.17 154.40 54645.70 88888.00 2015-06-08 00:51:49.750 159 12639.17 154.40 54645.68 88888.00 2015-06-08 00:51:49.875 159 12639.15 154.38 54645.68 88888.00 2015-06-08 00:51:50.000 159 12639.15 154.38 54645.65 88888.00 2015-06-08 00:51:50.125 159 12639.12 154.40 54645.68 88888.00 2015-06-08 00:51:50.250 159 12639.10 154.38 54645.68 88888.00 2015-06-08 00:51:50.375 159 12639.10 154.40 54645.68 88888.00 2015-06-08 00:51:50.500 159 12639.17 154.40 54645.68 88888.00 2015-06-08 00:51:50.625 159 12639.17 154.43 54645.70 88888.00 2015-06-08 00:51:50.750 159 12639.20 154.43 54645.68 88888.00 2015-06-08 00:51:50.875 159 12639.17 154.45 54645.70 88888.00 2015-06-08 00:51:51.000 159 12639.20 154.43 54645.68 88888.00 2015-06-08 00:51:51.125 159 12639.17 154.40 54645.65 88888.00 2015-06-08 00:51:51.250 159 12639.17 154.40 54645.62 88888.00 2015-06-08 00:51:51.375 159 12639.25 154.43 54645.62 88888.00 2015-06-08 00:51:51.500 159 12639.23 154.43 54645.65 88888.00 2015-06-08 00:51:51.625 159 12639.20 154.40 54645.65 88888.00 2015-06-08 00:51:51.750 159 12639.23 154.40 54645.65 88888.00 2015-06-08 00:51:51.875 159 12639.25 154.40 54645.65 88888.00 2015-06-08 00:51:52.000 159 12639.23 154.40 54645.65 88888.00 2015-06-08 00:51:52.125 159 12639.25 154.43 54645.68 88888.00 2015-06-08 00:51:52.250 159 12639.25 154.40 54645.65 88888.00 2015-06-08 00:51:52.375 159 12639.20 154.40 54645.65 88888.00 2015-06-08 00:51:52.500 159 12639.20 154.43 54645.65 88888.00 2015-06-08 00:51:52.625 159 12639.23 154.50 54645.68 88888.00 2015-06-08 00:51:52.750 159 12639.23 154.50 54645.68 88888.00 2015-06-08 00:51:52.875 159 12639.20 154.43 54645.65 88888.00 2015-06-08 00:51:53.000 159 12639.25 154.43 54645.68 88888.00 2015-06-08 00:51:53.125 159 12639.33 154.45 54645.68 88888.00 2015-06-08 00:51:53.250 159 12639.27 154.45 54645.65 88888.00 2015-06-08 00:51:53.375 159 12639.23 154.45 54645.65 88888.00 2015-06-08 00:51:53.500 159 12639.27 154.47 54645.65 88888.00 2015-06-08 00:51:53.625 159 12639.30 154.43 54645.65 88888.00 2015-06-08 00:51:53.750 159 12639.38 154.43 54645.68 88888.00 2015-06-08 00:51:53.875 159 12639.45 154.47 54645.70 88888.00 2015-06-08 00:51:54.000 159 12639.42 154.45 54645.70 88888.00 2015-06-08 00:51:54.125 159 12639.45 154.45 54645.70 88888.00 2015-06-08 00:51:54.250 159 12639.42 154.40 54645.70 88888.00 2015-06-08 00:51:54.375 159 12639.45 154.45 54645.70 88888.00 2015-06-08 00:51:54.500 159 12639.40 154.45 54645.70 88888.00 2015-06-08 00:51:54.625 159 12639.33 154.43 54645.70 88888.00 2015-06-08 00:51:54.750 159 12639.30 154.43 54645.72 88888.00 2015-06-08 00:51:54.875 159 12639.33 154.45 54645.72 88888.00 2015-06-08 00:51:55.000 159 12639.40 154.47 54645.72 88888.00 2015-06-08 00:51:55.125 159 12639.48 154.45 54645.72 88888.00 2015-06-08 00:51:55.250 159 12639.48 154.40 54645.75 88888.00 2015-06-08 00:51:55.375 159 12639.42 154.43 54645.72 88888.00 2015-06-08 00:51:55.500 159 12639.45 154.45 54645.70 88888.00 2015-06-08 00:51:55.625 159 12639.48 154.43 54645.70 88888.00 2015-06-08 00:51:55.750 159 12639.48 154.43 54645.70 88888.00 2015-06-08 00:51:55.875 159 12639.48 154.45 54645.70 88888.00 2015-06-08 00:51:56.000 159 12639.50 154.45 54645.70 88888.00 2015-06-08 00:51:56.125 159 12639.50 154.47 54645.70 88888.00 2015-06-08 00:51:56.250 159 12639.42 154.45 54645.72 88888.00 2015-06-08 00:51:56.375 159 12639.38 154.50 54645.72 88888.00 2015-06-08 00:51:56.500 159 12639.42 154.45 54645.72 88888.00 2015-06-08 00:51:56.625 159 12639.40 154.43 54645.70 88888.00 2015-06-08 00:51:56.750 159 12639.38 154.43 54645.68 88888.00 2015-06-08 00:51:56.875 159 12639.38 154.43 54645.68 88888.00 2015-06-08 00:51:57.000 159 12639.42 154.43 54645.68 88888.00 2015-06-08 00:51:57.125 159 12639.42 154.43 54645.75 88888.00 2015-06-08 00:51:57.250 159 12639.35 154.45 54645.72 88888.00 2015-06-08 00:51:57.375 159 12639.35 154.45 54645.72 88888.00 2015-06-08 00:51:57.500 159 12639.38 154.50 54645.72 88888.00 2015-06-08 00:51:57.625 159 12639.35 154.45 54645.70 88888.00 2015-06-08 00:51:57.750 159 12639.27 154.43 54645.70 88888.00 2015-06-08 00:51:57.875 159 12639.25 154.43 54645.70 88888.00 2015-06-08 00:51:58.000 159 12639.33 154.45 54645.70 88888.00 2015-06-08 00:51:58.125 159 12639.33 154.47 54645.75 88888.00 2015-06-08 00:51:58.250 159 12639.33 154.45 54645.75 88888.00 2015-06-08 00:51:58.375 159 12639.35 154.45 54645.72 88888.00 2015-06-08 00:51:58.500 159 12639.33 154.47 54645.70 88888.00 2015-06-08 00:51:58.625 159 12639.38 154.53 54645.75 88888.00 2015-06-08 00:51:58.750 159 12639.38 154.50 54645.75 88888.00 2015-06-08 00:51:58.875 159 12639.33 154.47 54645.75 88888.00 2015-06-08 00:51:59.000 159 12639.27 154.45 54645.75 88888.00 2015-06-08 00:51:59.125 159 12639.25 154.45 54645.75 88888.00 2015-06-08 00:51:59.250 159 12639.27 154.45 54645.72 88888.00 2015-06-08 00:51:59.375 159 12639.33 154.47 54645.75 88888.00 2015-06-08 00:51:59.500 159 12639.33 154.50 54645.75 88888.00 2015-06-08 00:51:59.625 159 12639.33 154.53 54645.75 88888.00 2015-06-08 00:51:59.750 159 12639.35 154.53 54645.78 88888.00 2015-06-08 00:51:59.875 159 12639.33 154.53 54645.78 88888.00 2015-06-08 00:52:00.000 159 12639.25 154.53 54645.78 88888.00 2015-06-08 00:52:00.125 159 12639.27 154.53 54645.80 88888.00 2015-06-08 00:52:00.250 159 12639.27 154.47 54645.78 88888.00 2015-06-08 00:52:00.375 159 12639.25 154.47 54645.78 88888.00 2015-06-08 00:52:00.500 159 12639.20 154.47 54645.78 88888.00 2015-06-08 00:52:00.625 159 12639.17 154.53 54645.80 88888.00 2015-06-08 00:52:00.750 159 12639.23 154.55 54645.82 88888.00 2015-06-08 00:52:00.875 159 12639.23 154.50 54645.85 88888.00 2015-06-08 00:52:01.000 159 12639.17 154.50 54645.80 88888.00 2015-06-08 00:52:01.125 159 12639.17 154.55 54645.80 88888.00 2015-06-08 00:52:01.250 159 12639.17 154.50 54645.82 88888.00 2015-06-08 00:52:01.375 159 12639.15 154.50 54645.80 88888.00 2015-06-08 00:52:01.500 159 12639.10 154.47 54645.80 88888.00 2015-06-08 00:52:01.625 159 12639.17 154.50 54645.82 88888.00 2015-06-08 00:52:01.750 159 12639.25 154.53 54645.85 88888.00 2015-06-08 00:52:01.875 159 12639.23 154.50 54645.82 88888.00 2015-06-08 00:52:02.000 159 12639.20 154.47 54645.78 88888.00 2015-06-08 00:52:02.125 159 12639.20 154.50 54645.82 88888.00 2015-06-08 00:52:02.250 159 12639.12 154.53 54645.85 88888.00 2015-06-08 00:52:02.375 159 12639.17 154.53 54645.85 88888.00 2015-06-08 00:52:02.500 159 12639.17 154.53 54645.85 88888.00 2015-06-08 00:52:02.625 159 12639.17 154.53 54645.90 88888.00 2015-06-08 00:52:02.750 159 12639.15 154.53 54645.85 88888.00 2015-06-08 00:52:02.875 159 12639.10 154.57 54645.82 88888.00 2015-06-08 00:52:03.000 159 12639.12 154.60 54645.85 88888.00 2015-06-08 00:52:03.125 159 12639.15 154.62 54645.88 88888.00 2015-06-08 00:52:03.250 159 12639.12 154.57 54645.85 88888.00 2015-06-08 00:52:03.375 159 12639.12 154.60 54645.85 88888.00 2015-06-08 00:52:03.500 159 12639.15 154.60 54645.82 88888.00 2015-06-08 00:52:03.625 159 12639.15 154.55 54645.82 88888.00 2015-06-08 00:52:03.750 159 12639.12 154.55 54645.85 88888.00 2015-06-08 00:52:03.875 159 12639.15 154.57 54645.88 88888.00 2015-06-08 00:52:04.000 159 12639.12 154.57 54645.88 88888.00 2015-06-08 00:52:04.125 159 12639.12 154.60 54645.90 88888.00 2015-06-08 00:52:04.250 159 12639.08 154.55 54645.88 88888.00 2015-06-08 00:52:04.375 159 12639.08 154.57 54645.88 88888.00 2015-06-08 00:52:04.500 159 12639.08 154.57 54645.85 88888.00 2015-06-08 00:52:04.625 159 12639.05 154.60 54645.85 88888.00 2015-06-08 00:52:04.750 159 12639.05 154.60 54645.85 88888.00 2015-06-08 00:52:04.875 159 12639.08 154.62 54645.85 88888.00 2015-06-08 00:52:05.000 159 12639.08 154.60 54645.82 88888.00 2015-06-08 00:52:05.125 159 12639.10 154.65 54645.85 88888.00 2015-06-08 00:52:05.250 159 12639.05 154.65 54645.88 88888.00 2015-06-08 00:52:05.375 159 12639.05 154.62 54645.85 88888.00 2015-06-08 00:52:05.500 159 12639.02 154.65 54645.85 88888.00 2015-06-08 00:52:05.625 159 12639.05 154.65 54645.88 88888.00 2015-06-08 00:52:05.750 159 12639.02 154.60 54645.85 88888.00 2015-06-08 00:52:05.875 159 12639.00 154.57 54645.88 88888.00 2015-06-08 00:52:06.000 159 12639.02 154.60 54645.88 88888.00 2015-06-08 00:52:06.125 159 12639.05 154.65 54645.90 88888.00 2015-06-08 00:52:06.250 159 12639.05 154.62 54645.90 88888.00 2015-06-08 00:52:06.375 159 12639.05 154.60 54645.90 88888.00 2015-06-08 00:52:06.500 159 12639.05 154.60 54645.88 88888.00 2015-06-08 00:52:06.625 159 12639.02 154.60 54645.88 88888.00 2015-06-08 00:52:06.750 159 12639.02 154.60 54645.85 88888.00 2015-06-08 00:52:06.875 159 12639.08 154.65 54645.93 88888.00 2015-06-08 00:52:07.000 159 12639.12 154.65 54645.93 88888.00 2015-06-08 00:52:07.125 159 12639.10 154.65 54645.93 88888.00 2015-06-08 00:52:07.250 159 12638.98 154.60 54645.90 88888.00 2015-06-08 00:52:07.375 159 12639.02 154.68 54645.95 88888.00 2015-06-08 00:52:07.500 159 12638.98 154.70 54645.93 88888.00 2015-06-08 00:52:07.625 159 12638.92 154.65 54645.90 88888.00 2015-06-08 00:52:07.750 159 12638.92 154.60 54645.90 88888.00 2015-06-08 00:52:07.875 159 12638.92 154.60 54645.85 88888.00 2015-06-08 00:52:08.000 159 12639.00 154.57 54645.85 88888.00 2015-06-08 00:52:08.125 159 12638.95 154.57 54645.90 88888.00 2015-06-08 00:52:08.250 159 12638.92 154.57 54645.93 88888.00 2015-06-08 00:52:08.375 159 12638.92 154.60 54645.93 88888.00 2015-06-08 00:52:08.500 159 12638.92 154.62 54645.90 88888.00 2015-06-08 00:52:08.625 159 12638.92 154.62 54645.90 88888.00 2015-06-08 00:52:08.750 159 12638.98 154.60 54645.88 88888.00 2015-06-08 00:52:08.875 159 12639.02 154.60 54645.88 88888.00 2015-06-08 00:52:09.000 159 12639.08 154.62 54645.90 88888.00 2015-06-08 00:52:09.125 159 12639.02 154.62 54645.93 88888.00 2015-06-08 00:52:09.250 159 12639.02 154.65 54645.93 88888.00 2015-06-08 00:52:09.375 159 12639.02 154.68 54645.90 88888.00 2015-06-08 00:52:09.500 159 12639.05 154.70 54645.93 88888.00 2015-06-08 00:52:09.625 159 12639.08 154.70 54645.90 88888.00 2015-06-08 00:52:09.750 159 12639.08 154.68 54645.93 88888.00 2015-06-08 00:52:09.875 159 12639.08 154.65 54645.90 88888.00 2015-06-08 00:52:10.000 159 12639.02 154.62 54645.90 88888.00 2015-06-08 00:52:10.125 159 12639.08 154.62 54645.93 88888.00 2015-06-08 00:52:10.250 159 12639.05 154.65 54645.93 88888.00 2015-06-08 00:52:10.375 159 12639.02 154.62 54645.93 88888.00 2015-06-08 00:52:10.500 159 12639.00 154.62 54645.93 88888.00 2015-06-08 00:52:10.625 159 12639.00 154.68 54645.93 88888.00 2015-06-08 00:52:10.750 159 12639.08 154.68 54645.90 88888.00 2015-06-08 00:52:10.875 159 12639.10 154.70 54645.93 88888.00 2015-06-08 00:52:11.000 159 12639.05 154.68 54645.95 88888.00 2015-06-08 00:52:11.125 159 12639.05 154.68 54645.95 88888.00 2015-06-08 00:52:11.250 159 12639.05 154.68 54645.97 88888.00 2015-06-08 00:52:11.375 159 12639.12 154.68 54645.95 88888.00 2015-06-08 00:52:11.500 159 12639.12 154.70 54645.90 88888.00 2015-06-08 00:52:11.625 159 12639.12 154.68 54645.93 88888.00 2015-06-08 00:52:11.750 159 12639.08 154.62 54645.93 88888.00 2015-06-08 00:52:11.875 159 12639.02 154.65 54645.95 88888.00 2015-06-08 00:52:12.000 159 12639.10 154.70 54645.97 88888.00 2015-06-08 00:52:12.125 159 12639.17 154.72 54646.00 88888.00 2015-06-08 00:52:12.250 159 12639.10 154.72 54645.97 88888.00 2015-06-08 00:52:12.375 159 12639.10 154.70 54645.97 88888.00 2015-06-08 00:52:12.500 159 12639.10 154.70 54645.95 88888.00 2015-06-08 00:52:12.625 159 12639.08 154.72 54645.97 88888.00 2015-06-08 00:52:12.750 159 12639.05 154.72 54645.97 88888.00 2015-06-08 00:52:12.875 159 12639.05 154.75 54645.97 88888.00 2015-06-08 00:52:13.000 159 12638.95 154.75 54645.97 88888.00 2015-06-08 00:52:13.125 159 12638.92 154.70 54646.00 88888.00 2015-06-08 00:52:13.250 159 12638.95 154.72 54646.03 88888.00 2015-06-08 00:52:13.375 159 12639.02 154.72 54646.03 88888.00 2015-06-08 00:52:13.500 159 12639.08 154.72 54646.00 88888.00 2015-06-08 00:52:13.625 159 12639.08 154.75 54646.03 88888.00 2015-06-08 00:52:13.750 159 12639.00 154.72 54646.03 88888.00 2015-06-08 00:52:13.875 159 12638.92 154.70 54646.00 88888.00 2015-06-08 00:52:14.000 159 12638.92 154.75 54646.00 88888.00 2015-06-08 00:52:14.125 159 12638.95 154.72 54646.05 88888.00 2015-06-08 00:52:14.250 159 12638.95 154.72 54646.03 88888.00 2015-06-08 00:52:14.375 159 12638.92 154.70 54646.03 88888.00 2015-06-08 00:52:14.500 159 12638.95 154.72 54646.03 88888.00 2015-06-08 00:52:14.625 159 12638.95 154.70 54646.05 88888.00 2015-06-08 00:52:14.750 159 12638.95 154.72 54646.05 88888.00 2015-06-08 00:52:14.875 159 12638.95 154.68 54646.05 88888.00 2015-06-08 00:52:15.000 159 12638.92 154.68 54646.03 88888.00 2015-06-08 00:52:15.125 159 12638.83 154.68 54646.03 88888.00 2015-06-08 00:52:15.250 159 12638.83 154.68 54646.05 88888.00 2015-06-08 00:52:15.375 159 12638.90 154.68 54646.07 88888.00 2015-06-08 00:52:15.500 159 12638.92 154.70 54646.07 88888.00 2015-06-08 00:52:15.625 159 12638.95 154.70 54646.12 88888.00 2015-06-08 00:52:15.750 159 12638.92 154.68 54646.07 88888.00 2015-06-08 00:52:15.875 159 12638.88 154.65 54646.07 88888.00 2015-06-08 00:52:16.000 159 12638.88 154.72 54646.10 88888.00 2015-06-08 00:52:16.125 159 12638.85 154.70 54646.07 88888.00 2015-06-08 00:52:16.250 159 12638.83 154.62 54646.10 88888.00 2015-06-08 00:52:16.375 159 12638.73 154.62 54646.10 88888.00 2015-06-08 00:52:16.500 159 12638.70 154.68 54646.10 88888.00 2015-06-08 00:52:16.625 159 12638.73 154.68 54646.15 88888.00 2015-06-08 00:52:16.750 159 12638.80 154.65 54646.15 88888.00 2015-06-08 00:52:16.875 159 12638.83 154.68 54646.12 88888.00 2015-06-08 00:52:17.000 159 12638.80 154.68 54646.18 88888.00 2015-06-08 00:52:17.125 159 12638.75 154.68 54646.15 88888.00 2015-06-08 00:52:17.250 159 12638.70 154.62 54646.12 88888.00 2015-06-08 00:52:17.375 159 12638.75 154.62 54646.12 88888.00 2015-06-08 00:52:17.500 159 12638.80 154.62 54646.12 88888.00 2015-06-08 00:52:17.625 159 12638.73 154.60 54646.12 88888.00 2015-06-08 00:52:17.750 159 12638.70 154.62 54646.15 88888.00 2015-06-08 00:52:17.875 159 12638.70 154.60 54646.15 88888.00 2015-06-08 00:52:18.000 159 12638.67 154.60 54646.12 88888.00 2015-06-08 00:52:18.125 159 12638.73 154.60 54646.18 88888.00 2015-06-08 00:52:18.250 159 12638.75 154.62 54646.20 88888.00 2015-06-08 00:52:18.375 159 12638.75 154.65 54646.20 88888.00 2015-06-08 00:52:18.500 159 12638.75 154.65 54646.20 88888.00 2015-06-08 00:52:18.625 159 12638.67 154.60 54646.18 88888.00 2015-06-08 00:52:18.750 159 12638.65 154.57 54646.18 88888.00 2015-06-08 00:52:18.875 159 12638.73 154.60 54646.22 88888.00 2015-06-08 00:52:19.000 159 12638.73 154.57 54646.20 88888.00 2015-06-08 00:52:19.125 159 12638.70 154.62 54646.22 88888.00 2015-06-08 00:52:19.250 159 12638.75 154.60 54646.25 88888.00 2015-06-08 00:52:19.375 159 12638.73 154.60 54646.22 88888.00 2015-06-08 00:52:19.500 159 12638.65 154.57 54646.20 88888.00 2015-06-08 00:52:19.625 159 12638.67 154.62 54646.25 88888.00 2015-06-08 00:52:19.750 159 12638.73 154.62 54646.25 88888.00 2015-06-08 00:52:19.875 159 12638.73 154.62 54646.22 88888.00 2015-06-08 00:52:20.000 159 12638.73 154.60 54646.20 88888.00 2015-06-08 00:52:20.125 159 12638.77 154.60 54646.25 88888.00 2015-06-08 00:52:20.250 159 12638.80 154.57 54646.25 88888.00 2015-06-08 00:52:20.375 159 12638.73 154.55 54646.18 88888.00 2015-06-08 00:52:20.500 159 12638.67 154.55 54646.18 88888.00 2015-06-08 00:52:20.625 159 12638.67 154.55 54646.22 88888.00 2015-06-08 00:52:20.750 159 12638.67 154.57 54646.28 88888.00 2015-06-08 00:52:20.875 159 12638.65 154.57 54646.28 88888.00 2015-06-08 00:52:21.000 159 12638.58 154.55 54646.28 88888.00 2015-06-08 00:52:21.125 159 12638.58 154.55 54646.25 88888.00 2015-06-08 00:52:21.250 159 12638.55 154.50 54646.25 88888.00 2015-06-08 00:52:21.375 159 12638.58 154.53 54646.25 88888.00 2015-06-08 00:52:21.500 159 12638.62 154.57 54646.28 88888.00 2015-06-08 00:52:21.625 159 12638.62 154.55 54646.25 88888.00 2015-06-08 00:52:21.750 159 12638.62 154.55 54646.28 88888.00 2015-06-08 00:52:21.875 159 12638.60 154.53 54646.28 88888.00 2015-06-08 00:52:22.000 159 12638.60 154.53 54646.28 88888.00 2015-06-08 00:52:22.125 159 12638.58 154.55 54646.32 88888.00 2015-06-08 00:52:22.250 159 12638.52 154.53 54646.30 88888.00 2015-06-08 00:52:22.375 159 12638.55 154.53 54646.30 88888.00 2015-06-08 00:52:22.500 159 12638.58 154.53 54646.30 88888.00 2015-06-08 00:52:22.625 159 12638.55 154.53 54646.30 88888.00 2015-06-08 00:52:22.750 159 12638.52 154.53 54646.32 88888.00 2015-06-08 00:52:22.875 159 12638.52 154.55 54646.32 88888.00 2015-06-08 00:52:23.000 159 12638.55 154.55 54646.32 88888.00 2015-06-08 00:52:23.125 159 12638.58 154.55 54646.32 88888.00 2015-06-08 00:52:23.250 159 12638.50 154.50 54646.35 88888.00 2015-06-08 00:52:23.375 159 12638.52 154.53 54646.35 88888.00 2015-06-08 00:52:23.500 159 12638.48 154.55 54646.32 88888.00 2015-06-08 00:52:23.625 159 12638.45 154.53 54646.32 88888.00 2015-06-08 00:52:23.750 159 12638.42 154.53 54646.32 88888.00 2015-06-08 00:52:23.875 159 12638.40 154.50 54646.32 88888.00 2015-06-08 00:52:24.000 159 12638.42 154.53 54646.35 88888.00 2015-06-08 00:52:24.125 159 12638.42 154.55 54646.35 88888.00 2015-06-08 00:52:24.250 159 12638.45 154.53 54646.35 88888.00 2015-06-08 00:52:24.375 159 12638.48 154.50 54646.32 88888.00 2015-06-08 00:52:24.500 159 12638.45 154.53 54646.32 88888.00 2015-06-08 00:52:24.625 159 12638.48 154.53 54646.32 88888.00 2015-06-08 00:52:24.750 159 12638.58 154.53 54646.32 88888.00 2015-06-08 00:52:24.875 159 12638.58 154.53 54646.32 88888.00 2015-06-08 00:52:25.000 159 12638.55 154.55 54646.35 88888.00 2015-06-08 00:52:25.125 159 12638.50 154.55 54646.32 88888.00 2015-06-08 00:52:25.250 159 12638.48 154.50 54646.30 88888.00 2015-06-08 00:52:25.375 159 12638.48 154.50 54646.28 88888.00 2015-06-08 00:52:25.500 159 12638.52 154.50 54646.30 88888.00 2015-06-08 00:52:25.625 159 12638.52 154.53 54646.32 88888.00 2015-06-08 00:52:25.750 159 12638.48 154.53 54646.35 88888.00 2015-06-08 00:52:25.875 159 12638.42 154.53 54646.35 88888.00 2015-06-08 00:52:26.000 159 12638.40 154.55 54646.35 88888.00 2015-06-08 00:52:26.125 159 12638.38 154.53 54646.35 88888.00 2015-06-08 00:52:26.250 159 12638.50 154.55 54646.38 88888.00 2015-06-08 00:52:26.375 159 12638.55 154.55 54646.35 88888.00 2015-06-08 00:52:26.500 159 12638.52 154.53 54646.35 88888.00 2015-06-08 00:52:26.625 159 12638.48 154.55 54646.32 88888.00 2015-06-08 00:52:26.750 159 12638.48 154.57 54646.32 88888.00 2015-06-08 00:52:26.875 159 12638.52 154.53 54646.35 88888.00 2015-06-08 00:52:27.000 159 12638.55 154.53 54646.32 88888.00 2015-06-08 00:52:27.125 159 12638.58 154.55 54646.35 88888.00 2015-06-08 00:52:27.250 159 12638.58 154.60 54646.38 88888.00 2015-06-08 00:52:27.375 159 12638.52 154.62 54646.35 88888.00 2015-06-08 00:52:27.500 159 12638.48 154.62 54646.32 88888.00 2015-06-08 00:52:27.625 159 12638.52 154.65 54646.35 88888.00 2015-06-08 00:52:27.750 159 12638.50 154.65 54646.35 88888.00 2015-06-08 00:52:27.875 159 12638.42 154.65 54646.35 88888.00 2015-06-08 00:52:28.000 159 12638.45 154.65 54646.30 88888.00 2015-06-08 00:52:28.125 159 12638.50 154.62 54646.30 88888.00 2015-06-08 00:52:28.250 159 12638.48 154.68 54646.35 88888.00 2015-06-08 00:52:28.375 159 12638.45 154.68 54646.35 88888.00 2015-06-08 00:52:28.500 159 12638.48 154.70 54646.38 88888.00 2015-06-08 00:52:28.625 159 12638.50 154.70 54646.40 88888.00 2015-06-08 00:52:28.750 159 12638.52 154.70 54646.40 88888.00 2015-06-08 00:52:28.875 159 12638.48 154.70 54646.38 88888.00 2015-06-08 00:52:29.000 159 12638.45 154.68 54646.35 88888.00 2015-06-08 00:52:29.125 159 12638.42 154.72 54646.35 88888.00 2015-06-08 00:52:29.250 159 12638.42 154.70 54646.38 88888.00 2015-06-08 00:52:29.375 159 12638.40 154.68 54646.38 88888.00 2015-06-08 00:52:29.500 159 12638.45 154.70 54646.35 88888.00 2015-06-08 00:52:29.625 159 12638.52 154.72 54646.32 88888.00 2015-06-08 00:52:29.750 159 12638.52 154.72 54646.32 88888.00 2015-06-08 00:52:29.875 159 12638.50 154.75 54646.32 88888.00 2015-06-08 00:52:30.000 159 12638.50 154.72 54646.35 88888.00 2015-06-08 00:52:30.125 159 12638.52 154.72 54646.35 88888.00 2015-06-08 00:52:30.250 159 12638.50 154.75 54646.32 88888.00 2015-06-08 00:52:30.375 159 12638.52 154.78 54646.35 88888.00 2015-06-08 00:52:30.500 159 12638.60 154.78 54646.35 88888.00 2015-06-08 00:52:30.625 159 12638.65 154.80 54646.35 88888.00 2015-06-08 00:52:30.750 159 12638.62 154.82 54646.32 88888.00 2015-06-08 00:52:30.875 159 12638.65 154.80 54646.32 88888.00 2015-06-08 00:52:31.000 159 12638.62 154.78 54646.30 88888.00 2015-06-08 00:52:31.125 159 12638.65 154.80 54646.32 88888.00 2015-06-08 00:52:31.250 159 12638.70 154.80 54646.32 88888.00 2015-06-08 00:52:31.375 159 12638.70 154.80 54646.30 88888.00 2015-06-08 00:52:31.500 159 12638.70 154.82 54646.30 88888.00 2015-06-08 00:52:31.625 159 12638.65 154.82 54646.35 88888.00 2015-06-08 00:52:31.750 159 12638.62 154.85 54646.38 88888.00 2015-06-08 00:52:31.875 159 12638.73 154.85 54646.35 88888.00 2015-06-08 00:52:32.000 159 12638.73 154.85 54646.35 88888.00 2015-06-08 00:52:32.125 159 12638.67 154.85 54646.38 88888.00 2015-06-08 00:52:32.250 159 12638.67 154.85 54646.38 88888.00 2015-06-08 00:52:32.375 159 12638.73 154.88 54646.38 88888.00 2015-06-08 00:52:32.500 159 12638.77 154.88 54646.35 88888.00 2015-06-08 00:52:32.625 159 12638.75 154.88 54646.38 88888.00 2015-06-08 00:52:32.750 159 12638.70 154.85 54646.35 88888.00 2015-06-08 00:52:32.875 159 12638.73 154.85 54646.35 88888.00 2015-06-08 00:52:33.000 159 12638.75 154.85 54646.35 88888.00 2015-06-08 00:52:33.125 159 12638.80 154.88 54646.38 88888.00 2015-06-08 00:52:33.250 159 12638.75 154.88 54646.40 88888.00 2015-06-08 00:52:33.375 159 12638.73 154.85 54646.38 88888.00 2015-06-08 00:52:33.500 159 12638.70 154.88 54646.38 88888.00 2015-06-08 00:52:33.625 159 12638.73 154.90 54646.38 88888.00 2015-06-08 00:52:33.750 159 12638.77 154.88 54646.40 88888.00 2015-06-08 00:52:33.875 159 12638.83 154.93 54646.38 88888.00 2015-06-08 00:52:34.000 159 12638.80 154.93 54646.40 88888.00 2015-06-08 00:52:34.125 159 12638.75 154.90 54646.40 88888.00 2015-06-08 00:52:34.250 159 12638.75 154.88 54646.38 88888.00 2015-06-08 00:52:34.375 159 12638.77 154.90 54646.40 88888.00 2015-06-08 00:52:34.500 159 12638.80 154.93 54646.40 88888.00 2015-06-08 00:52:34.625 159 12638.83 154.93 54646.38 88888.00 2015-06-08 00:52:34.750 159 12638.85 154.88 54646.38 88888.00 2015-06-08 00:52:34.875 159 12638.85 154.90 54646.35 88888.00 2015-06-08 00:52:35.000 159 12638.83 154.93 54646.35 88888.00 2015-06-08 00:52:35.125 159 12638.83 154.90 54646.38 88888.00 2015-06-08 00:52:35.250 159 12638.83 154.90 54646.38 88888.00 2015-06-08 00:52:35.375 159 12638.85 154.88 54646.38 88888.00 2015-06-08 00:52:35.500 159 12638.83 154.85 54646.35 88888.00 2015-06-08 00:52:35.625 159 12638.85 154.88 54646.38 88888.00 2015-06-08 00:52:35.750 159 12638.92 154.90 54646.38 88888.00 2015-06-08 00:52:35.875 159 12638.92 154.90 54646.38 88888.00 2015-06-08 00:52:36.000 159 12638.90 154.90 54646.38 88888.00 2015-06-08 00:52:36.125 159 12638.90 154.93 54646.38 88888.00 2015-06-08 00:52:36.250 159 12638.98 154.90 54646.35 88888.00 2015-06-08 00:52:36.375 159 12638.98 154.88 54646.35 88888.00 2015-06-08 00:52:36.500 159 12638.95 154.90 54646.32 88888.00 2015-06-08 00:52:36.625 159 12638.95 154.90 54646.35 88888.00 2015-06-08 00:52:36.750 159 12638.92 154.93 54646.32 88888.00 2015-06-08 00:52:36.875 159 12638.95 154.90 54646.35 88888.00 2015-06-08 00:52:37.000 159 12639.00 154.90 54646.35 88888.00 2015-06-08 00:52:37.125 159 12639.02 154.93 54646.35 88888.00 2015-06-08 00:52:37.250 159 12639.05 154.88 54646.35 88888.00 2015-06-08 00:52:37.375 159 12639.02 154.85 54646.35 88888.00 2015-06-08 00:52:37.500 159 12639.02 154.85 54646.32 88888.00 2015-06-08 00:52:37.625 159 12639.05 154.88 54646.32 88888.00 2015-06-08 00:52:37.750 159 12639.08 154.93 54646.35 88888.00 2015-06-08 00:52:37.875 159 12639.08 154.93 54646.35 88888.00 2015-06-08 00:52:38.000 159 12639.08 154.90 54646.35 88888.00 2015-06-08 00:52:38.125 159 12639.10 154.88 54646.38 88888.00 2015-06-08 00:52:38.250 159 12639.10 154.85 54646.38 88888.00 2015-06-08 00:52:38.375 159 12639.10 154.85 54646.35 88888.00 2015-06-08 00:52:38.500 159 12639.08 154.90 54646.32 88888.00 2015-06-08 00:52:38.625 159 12639.05 154.88 54646.32 88888.00 2015-06-08 00:52:38.750 159 12639.10 154.88 54646.35 88888.00 2015-06-08 00:52:38.875 159 12639.12 154.88 54646.35 88888.00 2015-06-08 00:52:39.000 159 12639.12 154.90 54646.32 88888.00 2015-06-08 00:52:39.125 159 12639.15 154.88 54646.38 88888.00 2015-06-08 00:52:39.250 159 12639.15 154.85 54646.35 88888.00 2015-06-08 00:52:39.375 159 12639.17 154.88 54646.32 88888.00 2015-06-08 00:52:39.500 159 12639.23 154.88 54646.30 88888.00 2015-06-08 00:52:39.625 159 12639.27 154.88 54646.35 88888.00 2015-06-08 00:52:39.750 159 12639.33 154.85 54646.35 88888.00 2015-06-08 00:52:39.875 159 12639.27 154.85 54646.32 88888.00 2015-06-08 00:52:40.000 159 12639.30 154.82 54646.32 88888.00 2015-06-08 00:52:40.125 159 12639.33 154.82 54646.35 88888.00 2015-06-08 00:52:40.250 159 12639.35 154.82 54646.35 88888.00 2015-06-08 00:52:40.375 159 12639.35 154.80 54646.32 88888.00 2015-06-08 00:52:40.500 159 12639.35 154.82 54646.32 88888.00 2015-06-08 00:52:40.625 159 12639.33 154.85 54646.35 88888.00 2015-06-08 00:52:40.750 159 12639.33 154.82 54646.32 88888.00 2015-06-08 00:52:40.875 159 12639.30 154.82 54646.35 88888.00 2015-06-08 00:52:41.000 159 12639.38 154.88 54646.35 88888.00 2015-06-08 00:52:41.125 159 12639.40 154.88 54646.38 88888.00 2015-06-08 00:52:41.250 159 12639.40 154.85 54646.35 88888.00 2015-06-08 00:52:41.375 159 12639.42 154.80 54646.35 88888.00 2015-06-08 00:52:41.500 159 12639.40 154.82 54646.35 88888.00 2015-06-08 00:52:41.625 159 12639.42 154.82 54646.38 88888.00 2015-06-08 00:52:41.750 159 12639.45 154.82 54646.35 88888.00 2015-06-08 00:52:41.875 159 12639.42 154.80 54646.35 88888.00 2015-06-08 00:52:42.000 159 12639.42 154.82 54646.35 88888.00 2015-06-08 00:52:42.125 159 12639.52 154.85 54646.38 88888.00 2015-06-08 00:52:42.250 159 12639.58 154.85 54646.38 88888.00 2015-06-08 00:52:42.375 159 12639.62 154.82 54646.38 88888.00 2015-06-08 00:52:42.500 159 12639.65 154.80 54646.35 88888.00 2015-06-08 00:52:42.625 159 12639.65 154.80 54646.38 88888.00 2015-06-08 00:52:42.750 159 12639.62 154.82 54646.35 88888.00 2015-06-08 00:52:42.875 159 12639.58 154.80 54646.30 88888.00 2015-06-08 00:52:43.000 159 12639.60 154.80 54646.30 88888.00 2015-06-08 00:52:43.125 159 12639.62 154.80 54646.32 88888.00 2015-06-08 00:52:43.250 159 12639.70 154.80 54646.35 88888.00 2015-06-08 00:52:43.375 159 12639.75 154.78 54646.35 88888.00 2015-06-08 00:52:43.500 159 12639.70 154.78 54646.32 88888.00 2015-06-08 00:52:43.625 159 12639.75 154.82 54646.35 88888.00 2015-06-08 00:52:43.750 159 12639.77 154.82 54646.35 88888.00 2015-06-08 00:52:43.875 159 12639.80 154.80 54646.35 88888.00 2015-06-08 00:52:44.000 159 12639.80 154.78 54646.35 88888.00 2015-06-08 00:52:44.125 159 12639.83 154.78 54646.30 88888.00 2015-06-08 00:52:44.250 159 12639.85 154.78 54646.30 88888.00 2015-06-08 00:52:44.375 159 12639.88 154.80 54646.30 88888.00 2015-06-08 00:52:44.500 159 12639.80 154.80 54646.32 88888.00 2015-06-08 00:52:44.625 159 12639.80 154.80 54646.32 88888.00 2015-06-08 00:52:44.750 159 12639.77 154.78 54646.30 88888.00 2015-06-08 00:52:44.875 159 12639.80 154.80 54646.28 88888.00 2015-06-08 00:52:45.000 159 12639.92 154.78 54646.28 88888.00 2015-06-08 00:52:45.125 159 12639.98 154.78 54646.30 88888.00 2015-06-08 00:52:45.250 159 12640.00 154.78 54646.32 88888.00 2015-06-08 00:52:45.375 159 12640.02 154.80 54646.32 88888.00 2015-06-08 00:52:45.500 159 12640.02 154.75 54646.32 88888.00 2015-06-08 00:52:45.625 159 12640.05 154.72 54646.30 88888.00 2015-06-08 00:52:45.750 159 12640.08 154.75 54646.30 88888.00 2015-06-08 00:52:45.875 159 12640.05 154.78 54646.28 88888.00 2015-06-08 00:52:46.000 159 12640.05 154.80 54646.28 88888.00 2015-06-08 00:52:46.125 159 12640.05 154.78 54646.30 88888.00 2015-06-08 00:52:46.250 159 12640.10 154.75 54646.30 88888.00 2015-06-08 00:52:46.375 159 12640.20 154.78 54646.28 88888.00 2015-06-08 00:52:46.500 159 12640.17 154.75 54646.28 88888.00 2015-06-08 00:52:46.625 159 12640.12 154.75 54646.25 88888.00 2015-06-08 00:52:46.750 159 12640.15 154.75 54646.30 88888.00 2015-06-08 00:52:46.875 159 12640.23 154.75 54646.30 88888.00 2015-06-08 00:52:47.000 159 12640.25 154.72 54646.30 88888.00 2015-06-08 00:52:47.125 159 12640.23 154.75 54646.30 88888.00 2015-06-08 00:52:47.250 159 12640.25 154.72 54646.30 88888.00 2015-06-08 00:52:47.375 159 12640.27 154.72 54646.30 88888.00 2015-06-08 00:52:47.500 159 12640.30 154.75 54646.25 88888.00 2015-06-08 00:52:47.625 159 12640.27 154.70 54646.25 88888.00 2015-06-08 00:52:47.750 159 12640.27 154.68 54646.25 88888.00 2015-06-08 00:52:47.875 159 12640.30 154.70 54646.28 88888.00 2015-06-08 00:52:48.000 159 12640.35 154.70 54646.25 88888.00 2015-06-08 00:52:48.125 159 12640.42 154.75 54646.28 88888.00 2015-06-08 00:52:48.250 159 12640.45 154.75 54646.25 88888.00 2015-06-08 00:52:48.375 159 12640.42 154.75 54646.25 88888.00 2015-06-08 00:52:48.500 159 12640.48 154.72 54646.25 88888.00 2015-06-08 00:52:48.625 159 12640.55 154.70 54646.25 88888.00 2015-06-08 00:52:48.750 159 12640.58 154.68 54646.25 88888.00 2015-06-08 00:52:48.875 159 12640.58 154.68 54646.25 88888.00 2015-06-08 00:52:49.000 159 12640.50 154.70 54646.22 88888.00 2015-06-08 00:52:49.125 159 12640.58 154.72 54646.22 88888.00 2015-06-08 00:52:49.250 159 12640.65 154.70 54646.22 88888.00 2015-06-08 00:52:49.375 159 12640.70 154.72 54646.25 88888.00 2015-06-08 00:52:49.500 159 12640.70 154.75 54646.28 88888.00 2015-06-08 00:52:49.625 159 12640.73 154.75 54646.28 88888.00 2015-06-08 00:52:49.750 159 12640.73 154.72 54646.25 88888.00 2015-06-08 00:52:49.875 159 12640.75 154.75 54646.25 88888.00 2015-06-08 00:52:50.000 159 12640.77 154.72 54646.22 88888.00 2015-06-08 00:52:50.125 159 12640.75 154.70 54646.25 88888.00 2015-06-08 00:52:50.250 159 12640.73 154.70 54646.22 88888.00 2015-06-08 00:52:50.375 159 12640.73 154.72 54646.25 88888.00 2015-06-08 00:52:50.500 159 12640.73 154.72 54646.25 88888.00 2015-06-08 00:52:50.625 159 12640.80 154.72 54646.22 88888.00 2015-06-08 00:52:50.750 159 12640.90 154.70 54646.22 88888.00 2015-06-08 00:52:50.875 159 12640.88 154.68 54646.22 88888.00 2015-06-08 00:52:51.000 159 12640.88 154.68 54646.22 88888.00 2015-06-08 00:52:51.125 159 12640.92 154.68 54646.25 88888.00 2015-06-08 00:52:51.250 159 12640.95 154.65 54646.25 88888.00 2015-06-08 00:52:51.375 159 12640.95 154.62 54646.20 88888.00 2015-06-08 00:52:51.500 159 12640.98 154.62 54646.18 88888.00 2015-06-08 00:52:51.625 159 12641.05 154.65 54646.20 88888.00 2015-06-08 00:52:51.750 159 12641.05 154.65 54646.22 88888.00 2015-06-08 00:52:51.875 159 12641.02 154.62 54646.22 88888.00 2015-06-08 00:52:52.000 159 12641.02 154.57 54646.22 88888.00 2015-06-08 00:52:52.125 159 12641.08 154.55 54646.20 88888.00 2015-06-08 00:52:52.250 159 12641.05 154.55 54646.20 88888.00 2015-06-08 00:52:52.375 159 12641.05 154.60 54646.20 88888.00 2015-06-08 00:52:52.500 159 12641.10 154.55 54646.20 88888.00 2015-06-08 00:52:52.625 159 12641.12 154.53 54646.20 88888.00 2015-06-08 00:52:52.750 159 12641.17 154.55 54646.18 88888.00 2015-06-08 00:52:52.875 159 12641.27 154.57 54646.20 88888.00 2015-06-08 00:52:53.000 159 12641.35 154.55 54646.20 88888.00 2015-06-08 00:52:53.125 159 12641.35 154.53 54646.22 88888.00 2015-06-08 00:52:53.250 159 12641.27 154.50 54646.22 88888.00 2015-06-08 00:52:53.375 159 12641.27 154.53 54646.20 88888.00 2015-06-08 00:52:53.500 159 12641.33 154.50 54646.18 88888.00 2015-06-08 00:52:53.625 159 12641.33 154.53 54646.20 88888.00 2015-06-08 00:52:53.750 159 12641.38 154.53 54646.20 88888.00 2015-06-08 00:52:53.875 159 12641.40 154.50 54646.20 88888.00 2015-06-08 00:52:54.000 159 12641.42 154.45 54646.22 88888.00 2015-06-08 00:52:54.125 159 12641.42 154.47 54646.22 88888.00 2015-06-08 00:52:54.250 159 12641.48 154.45 54646.22 88888.00 2015-06-08 00:52:54.375 159 12641.58 154.45 54646.22 88888.00 2015-06-08 00:52:54.500 159 12641.52 154.43 54646.22 88888.00 2015-06-08 00:52:54.625 159 12641.50 154.43 54646.22 88888.00 2015-06-08 00:52:54.750 159 12641.52 154.43 54646.22 88888.00 2015-06-08 00:52:54.875 159 12641.62 154.45 54646.25 88888.00 2015-06-08 00:52:55.000 159 12641.67 154.40 54646.22 88888.00 2015-06-08 00:52:55.125 159 12641.62 154.38 54646.22 88888.00 2015-06-08 00:52:55.250 159 12641.62 154.38 54646.25 88888.00 2015-06-08 00:52:55.375 159 12641.60 154.40 54646.22 88888.00 2015-06-08 00:52:55.500 159 12641.55 154.40 54646.20 88888.00 2015-06-08 00:52:55.625 159 12641.55 154.38 54646.20 88888.00 2015-06-08 00:52:55.750 159 12641.60 154.38 54646.18 88888.00 2015-06-08 00:52:55.875 159 12641.70 154.35 54646.18 88888.00 2015-06-08 00:52:56.000 159 12641.80 154.35 54646.18 88888.00 2015-06-08 00:52:56.125 159 12641.85 154.32 54646.20 88888.00 2015-06-08 00:52:56.250 159 12641.85 154.30 54646.20 88888.00 2015-06-08 00:52:56.375 159 12641.92 154.30 54646.22 88888.00 2015-06-08 00:52:56.500 159 12641.92 154.30 54646.22 88888.00 2015-06-08 00:52:56.625 159 12641.92 154.32 54646.22 88888.00 2015-06-08 00:52:56.750 159 12641.95 154.32 54646.22 88888.00 2015-06-08 00:52:56.875 159 12641.92 154.28 54646.20 88888.00 2015-06-08 00:52:57.000 159 12641.98 154.28 54646.20 88888.00 2015-06-08 00:52:57.125 159 12641.95 154.28 54646.20 88888.00 2015-06-08 00:52:57.250 159 12641.98 154.25 54646.22 88888.00 2015-06-08 00:52:57.375 159 12642.10 154.22 54646.20 88888.00 2015-06-08 00:52:57.500 159 12642.17 154.22 54646.20 88888.00 2015-06-08 00:52:57.625 159 12642.23 154.25 54646.20 88888.00 2015-06-08 00:52:57.750 159 12642.23 154.25 54646.20 88888.00 2015-06-08 00:52:57.875 159 12642.25 154.22 54646.18 88888.00 2015-06-08 00:52:58.000 159 12642.20 154.18 54646.18 88888.00 2015-06-08 00:52:58.125 159 12642.20 154.25 54646.18 88888.00 2015-06-08 00:52:58.250 159 12642.30 154.25 54646.22 88888.00 2015-06-08 00:52:58.375 159 12642.38 154.25 54646.20 88888.00 2015-06-08 00:52:58.500 159 12642.38 154.25 54646.18 88888.00 2015-06-08 00:52:58.625 159 12642.35 154.25 54646.18 88888.00 2015-06-08 00:52:58.750 159 12642.33 154.20 54646.18 88888.00 2015-06-08 00:52:58.875 159 12642.35 154.22 54646.20 88888.00 2015-06-08 00:52:59.000 159 12642.40 154.20 54646.20 88888.00 2015-06-08 00:52:59.125 159 12642.40 154.20 54646.20 88888.00 2015-06-08 00:52:59.250 159 12642.40 154.18 54646.20 88888.00 2015-06-08 00:52:59.375 159 12642.42 154.20 54646.20 88888.00 2015-06-08 00:52:59.500 159 12642.40 154.12 54646.18 88888.00 2015-06-08 00:52:59.625 159 12642.45 154.12 54646.18 88888.00 2015-06-08 00:52:59.750 159 12642.48 154.12 54646.18 88888.00 2015-06-08 00:52:59.875 159 12642.52 154.15 54646.18 88888.00 2015-06-08 00:53:00.000 159 12642.52 154.12 54646.15 88888.00 2015-06-08 00:53:00.125 159 12642.50 154.12 54646.20 88888.00 2015-06-08 00:53:00.250 159 12642.48 154.12 54646.20 88888.00 2015-06-08 00:53:00.375 159 12642.52 154.15 54646.20 88888.00 2015-06-08 00:53:00.500 159 12642.58 154.12 54646.15 88888.00 2015-06-08 00:53:00.625 159 12642.62 154.07 54646.15 88888.00 2015-06-08 00:53:00.750 159 12642.65 154.07 54646.15 88888.00 2015-06-08 00:53:00.875 159 12642.70 154.10 54646.20 88888.00 2015-06-08 00:53:01.000 159 12642.70 154.10 54646.22 88888.00 2015-06-08 00:53:01.125 159 12642.67 154.10 54646.18 88888.00 2015-06-08 00:53:01.250 159 12642.67 154.07 54646.20 88888.00 2015-06-08 00:53:01.375 159 12642.70 154.07 54646.20 88888.00 2015-06-08 00:53:01.500 159 12642.77 154.07 54646.20 88888.00 2015-06-08 00:53:01.625 159 12642.85 154.10 54646.22 88888.00 2015-06-08 00:53:01.750 159 12642.90 154.15 54646.22 88888.00 2015-06-08 00:53:01.875 159 12642.85 154.12 54646.22 88888.00 2015-06-08 00:53:02.000 159 12642.88 154.12 54646.20 88888.00 2015-06-08 00:53:02.125 159 12642.85 154.07 54646.20 88888.00 2015-06-08 00:53:02.250 159 12642.85 154.07 54646.20 88888.00 2015-06-08 00:53:02.375 159 12642.92 154.07 54646.18 88888.00 2015-06-08 00:53:02.500 159 12642.98 154.10 54646.20 88888.00 2015-06-08 00:53:02.625 159 12643.05 154.07 54646.20 88888.00 2015-06-08 00:53:02.750 159 12643.00 154.07 54646.18 88888.00 2015-06-08 00:53:02.875 159 12643.08 154.05 54646.18 88888.00 2015-06-08 00:53:03.000 159 12643.08 154.05 54646.18 88888.00 2015-06-08 00:53:03.125 159 12643.05 154.07 54646.20 88888.00 2015-06-08 00:53:03.250 159 12643.05 154.05 54646.20 88888.00 2015-06-08 00:53:03.375 159 12643.10 154.05 54646.20 88888.00 2015-06-08 00:53:03.500 159 12643.08 154.07 54646.20 88888.00 2015-06-08 00:53:03.625 159 12643.08 154.07 54646.20 88888.00 2015-06-08 00:53:03.750 159 12643.10 154.05 54646.20 88888.00 2015-06-08 00:53:03.875 159 12643.10 154.05 54646.20 88888.00 2015-06-08 00:53:04.000 159 12643.17 154.05 54646.18 88888.00 2015-06-08 00:53:04.125 159 12643.20 154.03 54646.20 88888.00 2015-06-08 00:53:04.250 159 12643.20 154.03 54646.20 88888.00 2015-06-08 00:53:04.375 159 12643.23 154.05 54646.22 88888.00 2015-06-08 00:53:04.500 159 12643.25 154.03 54646.18 88888.00 2015-06-08 00:53:04.625 159 12643.25 153.97 54646.15 88888.00 2015-06-08 00:53:04.750 159 12643.27 153.97 54646.18 88888.00 2015-06-08 00:53:04.875 159 12643.33 154.03 54646.20 88888.00 2015-06-08 00:53:05.000 159 12643.38 154.05 54646.18 88888.00 2015-06-08 00:53:05.125 159 12643.35 154.05 54646.18 88888.00 2015-06-08 00:53:05.250 159 12643.33 154.00 54646.15 88888.00 2015-06-08 00:53:05.375 159 12643.40 154.00 54646.15 88888.00 2015-06-08 00:53:05.500 159 12643.42 154.05 54646.18 88888.00 2015-06-08 00:53:05.625 159 12643.42 154.05 54646.18 88888.00 2015-06-08 00:53:05.750 159 12643.45 154.00 54646.15 88888.00 2015-06-08 00:53:05.875 159 12643.45 153.95 54646.18 88888.00 2015-06-08 00:53:06.000 159 12643.52 153.97 54646.20 88888.00 2015-06-08 00:53:06.125 159 12643.60 153.97 54646.18 88888.00 2015-06-08 00:53:06.250 159 12643.52 153.97 54646.18 88888.00 2015-06-08 00:53:06.375 159 12643.45 153.95 54646.12 88888.00 2015-06-08 00:53:06.500 159 12643.45 154.00 54646.15 88888.00 2015-06-08 00:53:06.625 159 12643.58 154.03 54646.15 88888.00 2015-06-08 00:53:06.750 159 12643.65 154.00 54646.18 88888.00 2015-06-08 00:53:06.875 159 12643.62 154.00 54646.20 88888.00 2015-06-08 00:53:07.000 159 12643.60 154.00 54646.15 88888.00 2015-06-08 00:53:07.125 159 12643.60 154.00 54646.15 88888.00 2015-06-08 00:53:07.250 159 12643.60 154.03 54646.15 88888.00 2015-06-08 00:53:07.375 159 12643.65 154.00 54646.18 88888.00 2015-06-08 00:53:07.500 159 12643.67 154.05 54646.20 88888.00 2015-06-08 00:53:07.625 159 12643.65 154.03 54646.20 88888.00 2015-06-08 00:53:07.750 159 12643.67 154.03 54646.20 88888.00 2015-06-08 00:53:07.875 159 12643.67 154.05 54646.15 88888.00 2015-06-08 00:53:08.000 159 12643.62 154.03 54646.15 88888.00 2015-06-08 00:53:08.125 159 12643.58 154.00 54646.18 88888.00 2015-06-08 00:53:08.250 159 12643.65 154.03 54646.18 88888.00 2015-06-08 00:53:08.375 159 12643.77 154.03 54646.18 88888.00 2015-06-08 00:53:08.500 159 12643.80 154.05 54646.18 88888.00 2015-06-08 00:53:08.625 159 12643.77 154.03 54646.18 88888.00 2015-06-08 00:53:08.750 159 12643.85 154.03 54646.18 88888.00 2015-06-08 00:53:08.875 159 12643.90 154.03 54646.20 88888.00 2015-06-08 00:53:09.000 159 12643.90 154.00 54646.18 88888.00 2015-06-08 00:53:09.125 159 12643.90 154.03 54646.18 88888.00 2015-06-08 00:53:09.250 159 12643.85 154.05 54646.18 88888.00 2015-06-08 00:53:09.375 159 12643.88 154.05 54646.20 88888.00 2015-06-08 00:53:09.500 159 12643.95 154.03 54646.18 88888.00 2015-06-08 00:53:09.625 159 12644.02 154.05 54646.18 88888.00 2015-06-08 00:53:09.750 159 12644.00 154.07 54646.15 88888.00 2015-06-08 00:53:09.875 159 12643.98 154.03 54646.18 88888.00 2015-06-08 00:53:10.000 159 12643.95 154.00 54646.12 88888.00 2015-06-08 00:53:10.125 159 12643.90 154.03 54646.18 88888.00 2015-06-08 00:53:10.250 159 12643.92 154.03 54646.18 88888.00 2015-06-08 00:53:10.375 159 12643.98 154.03 54646.18 88888.00 2015-06-08 00:53:10.500 159 12644.00 154.05 54646.18 88888.00 2015-06-08 00:53:10.625 159 12643.92 154.05 54646.18 88888.00 2015-06-08 00:53:10.750 159 12643.95 154.05 54646.15 88888.00 2015-06-08 00:53:10.875 159 12644.00 154.05 54646.18 88888.00 2015-06-08 00:53:11.000 159 12644.02 154.05 54646.18 88888.00 2015-06-08 00:53:11.125 159 12644.08 154.05 54646.18 88888.00 2015-06-08 00:53:11.250 159 12644.02 154.00 54646.20 88888.00 2015-06-08 00:53:11.375 159 12644.02 154.03 54646.20 88888.00 2015-06-08 00:53:11.500 159 12644.02 154.05 54646.20 88888.00 2015-06-08 00:53:11.625 159 12644.08 154.05 54646.18 88888.00 2015-06-08 00:53:11.750 159 12644.12 154.05 54646.20 88888.00 2015-06-08 00:53:11.875 159 12644.15 154.03 54646.20 88888.00 2015-06-08 00:53:12.000 159 12644.17 154.05 54646.20 88888.00 2015-06-08 00:53:12.125 159 12644.15 154.03 54646.18 88888.00 2015-06-08 00:53:12.250 159 12644.08 153.97 54646.20 88888.00 2015-06-08 00:53:12.375 159 12644.10 154.00 54646.20 88888.00 2015-06-08 00:53:12.500 159 12644.17 154.00 54646.20 88888.00 2015-06-08 00:53:12.625 159 12644.20 154.03 54646.18 88888.00 2015-06-08 00:53:12.750 159 12644.20 154.03 54646.18 88888.00 2015-06-08 00:53:12.875 159 12644.23 154.03 54646.20 88888.00 2015-06-08 00:53:13.000 159 12644.23 154.00 54646.18 88888.00 2015-06-08 00:53:13.125 159 12644.23 154.00 54646.20 88888.00 2015-06-08 00:53:13.250 159 12644.17 154.00 54646.20 88888.00 2015-06-08 00:53:13.375 159 12644.23 153.97 54646.20 88888.00 2015-06-08 00:53:13.500 159 12644.20 153.97 54646.20 88888.00 2015-06-08 00:53:13.625 159 12644.20 153.97 54646.22 88888.00 2015-06-08 00:53:13.750 159 12644.20 154.00 54646.22 88888.00 2015-06-08 00:53:13.875 159 12644.23 154.00 54646.25 88888.00 2015-06-08 00:53:14.000 159 12644.33 154.00 54646.25 88888.00 2015-06-08 00:53:14.125 159 12644.27 153.97 54646.25 88888.00 2015-06-08 00:53:14.250 159 12644.30 153.95 54646.22 88888.00 2015-06-08 00:53:14.375 159 12644.30 153.95 54646.20 88888.00 2015-06-08 00:53:14.500 159 12644.27 153.95 54646.22 88888.00 2015-06-08 00:53:14.625 159 12644.38 153.97 54646.25 88888.00 2015-06-08 00:53:14.750 159 12644.40 153.95 54646.20 88888.00 2015-06-08 00:53:14.875 159 12644.40 153.97 54646.20 88888.00 2015-06-08 00:53:15.000 159 12644.40 153.97 54646.20 88888.00 2015-06-08 00:53:15.125 159 12644.42 153.97 54646.20 88888.00 2015-06-08 00:53:15.250 159 12644.42 153.95 54646.18 88888.00 2015-06-08 00:53:15.375 159 12644.40 153.93 54646.20 88888.00 2015-06-08 00:53:15.500 159 12644.40 153.93 54646.20 88888.00 2015-06-08 00:53:15.625 159 12644.48 153.95 54646.25 88888.00 2015-06-08 00:53:15.750 159 12644.42 153.93 54646.22 88888.00 2015-06-08 00:53:15.875 159 12644.40 153.90 54646.22 88888.00 2015-06-08 00:53:16.000 159 12644.45 153.90 54646.20 88888.00 2015-06-08 00:53:16.125 159 12644.50 153.93 54646.22 88888.00 2015-06-08 00:53:16.250 159 12644.52 153.93 54646.22 88888.00 2015-06-08 00:53:16.375 159 12644.50 153.95 54646.22 88888.00 2015-06-08 00:53:16.500 159 12644.50 153.93 54646.22 88888.00 2015-06-08 00:53:16.625 159 12644.48 153.93 54646.25 88888.00 2015-06-08 00:53:16.750 159 12644.40 153.93 54646.25 88888.00 2015-06-08 00:53:16.875 159 12644.38 153.95 54646.25 88888.00 2015-06-08 00:53:17.000 159 12644.40 153.93 54646.25 88888.00 2015-06-08 00:53:17.125 159 12644.48 153.90 54646.25 88888.00 2015-06-08 00:53:17.250 159 12644.48 153.88 54646.25 88888.00 2015-06-08 00:53:17.375 159 12644.45 153.88 54646.25 88888.00 2015-06-08 00:53:17.500 159 12644.45 153.90 54646.25 88888.00 2015-06-08 00:53:17.625 159 12644.48 153.95 54646.25 88888.00 2015-06-08 00:53:17.750 159 12644.50 153.97 54646.28 88888.00 2015-06-08 00:53:17.875 159 12644.48 153.97 54646.28 88888.00 2015-06-08 00:53:18.000 159 12644.52 153.95 54646.25 88888.00 2015-06-08 00:53:18.125 159 12644.50 153.93 54646.28 88888.00 2015-06-08 00:53:18.250 159 12644.45 153.90 54646.28 88888.00 2015-06-08 00:53:18.375 159 12644.48 153.90 54646.28 88888.00 2015-06-08 00:53:18.500 159 12644.52 153.88 54646.28 88888.00 2015-06-08 00:53:18.625 159 12644.52 153.90 54646.28 88888.00 2015-06-08 00:53:18.750 159 12644.48 153.90 54646.30 88888.00 2015-06-08 00:53:18.875 159 12644.42 153.88 54646.30 88888.00 2015-06-08 00:53:19.000 159 12644.38 153.90 54646.28 88888.00 2015-06-08 00:53:19.125 159 12644.35 153.90 54646.28 88888.00 2015-06-08 00:53:19.250 159 12644.35 153.93 54646.32 88888.00 2015-06-08 00:53:19.375 159 12644.42 153.95 54646.35 88888.00 2015-06-08 00:53:19.500 159 12644.42 153.90 54646.30 88888.00 2015-06-08 00:53:19.625 159 12644.48 153.90 54646.30 88888.00 2015-06-08 00:53:19.750 159 12644.48 153.90 54646.30 88888.00 2015-06-08 00:53:19.875 159 12644.48 153.90 54646.32 88888.00 2015-06-08 00:53:20.000 159 12644.45 153.90 54646.32 88888.00 2015-06-08 00:53:20.125 159 12644.48 153.90 54646.32 88888.00 2015-06-08 00:53:20.250 159 12644.45 153.90 54646.32 88888.00 2015-06-08 00:53:20.375 159 12644.45 153.90 54646.35 88888.00 2015-06-08 00:53:20.500 159 12644.50 153.90 54646.35 88888.00 2015-06-08 00:53:20.625 159 12644.45 153.90 54646.35 88888.00 2015-06-08 00:53:20.750 159 12644.48 153.88 54646.35 88888.00 2015-06-08 00:53:20.875 159 12644.55 153.85 54646.38 88888.00 2015-06-08 00:53:21.000 159 12644.58 153.88 54646.38 88888.00 2015-06-08 00:53:21.125 159 12644.62 153.88 54646.40 88888.00 2015-06-08 00:53:21.250 159 12644.58 153.88 54646.38 88888.00 2015-06-08 00:53:21.375 159 12644.58 153.90 54646.40 88888.00 2015-06-08 00:53:21.500 159 12644.58 153.90 54646.40 88888.00 2015-06-08 00:53:21.625 159 12644.55 153.88 54646.40 88888.00 2015-06-08 00:53:21.750 159 12644.52 153.90 54646.43 88888.00 2015-06-08 00:53:21.875 159 12644.58 153.93 54646.43 88888.00 2015-06-08 00:53:22.000 159 12644.60 153.88 54646.40 88888.00 2015-06-08 00:53:22.125 159 12644.55 153.88 54646.43 88888.00 2015-06-08 00:53:22.250 159 12644.52 153.88 54646.40 88888.00 2015-06-08 00:53:22.375 159 12644.52 153.88 54646.40 88888.00 2015-06-08 00:53:22.500 159 12644.60 153.88 54646.40 88888.00 2015-06-08 00:53:22.625 159 12644.67 153.85 54646.43 88888.00 2015-06-08 00:53:22.750 159 12644.65 153.85 54646.43 88888.00 2015-06-08 00:53:22.875 159 12644.55 153.82 54646.40 88888.00 2015-06-08 00:53:23.000 159 12644.60 153.85 54646.40 88888.00 2015-06-08 00:53:23.125 159 12644.62 153.85 54646.40 88888.00 2015-06-08 00:53:23.250 159 12644.60 153.82 54646.43 88888.00 2015-06-08 00:53:23.375 159 12644.62 153.85 54646.43 88888.00 2015-06-08 00:53:23.500 159 12644.67 153.90 54646.45 88888.00 2015-06-08 00:53:23.625 159 12644.70 153.90 54646.43 88888.00 2015-06-08 00:53:23.750 159 12644.67 153.85 54646.40 88888.00 2015-06-08 00:53:23.875 159 12644.65 153.82 54646.40 88888.00 2015-06-08 00:53:24.000 159 12644.67 153.82 54646.40 88888.00 2015-06-08 00:53:24.125 159 12644.73 153.85 54646.45 88888.00 2015-06-08 00:53:24.250 159 12644.62 153.85 54646.45 88888.00 2015-06-08 00:53:24.375 159 12644.62 153.85 54646.45 88888.00 2015-06-08 00:53:24.500 159 12644.60 153.82 54646.43 88888.00 2015-06-08 00:53:24.625 159 12644.60 153.85 54646.43 88888.00 2015-06-08 00:53:24.750 159 12644.60 153.85 54646.43 88888.00 2015-06-08 00:53:24.875 159 12644.58 153.85 54646.45 88888.00 2015-06-08 00:53:25.000 159 12644.58 153.82 54646.45 88888.00 2015-06-08 00:53:25.125 159 12644.60 153.80 54646.47 88888.00 2015-06-08 00:53:25.250 159 12644.60 153.80 54646.47 88888.00 2015-06-08 00:53:25.375 159 12644.55 153.82 54646.45 88888.00 2015-06-08 00:53:25.500 159 12644.55 153.82 54646.47 88888.00 2015-06-08 00:53:25.625 159 12644.58 153.88 54646.47 88888.00 2015-06-08 00:53:25.750 159 12644.55 153.88 54646.47 88888.00 2015-06-08 00:53:25.875 159 12644.52 153.85 54646.45 88888.00 2015-06-08 00:53:26.000 159 12644.52 153.82 54646.45 88888.00 2015-06-08 00:53:26.125 159 12644.55 153.82 54646.47 88888.00 2015-06-08 00:53:26.250 159 12644.55 153.82 54646.47 88888.00 2015-06-08 00:53:26.375 159 12644.55 153.88 54646.47 88888.00 2015-06-08 00:53:26.500 159 12644.52 153.88 54646.47 88888.00 2015-06-08 00:53:26.625 159 12644.58 153.82 54646.50 88888.00 2015-06-08 00:53:26.750 159 12644.62 153.85 54646.50 88888.00 2015-06-08 00:53:26.875 159 12644.62 153.90 54646.47 88888.00 2015-06-08 00:53:27.000 159 12644.58 153.88 54646.47 88888.00 2015-06-08 00:53:27.125 159 12644.55 153.85 54646.50 88888.00 2015-06-08 00:53:27.250 159 12644.52 153.88 54646.50 88888.00 2015-06-08 00:53:27.375 159 12644.50 153.85 54646.50 88888.00 2015-06-08 00:53:27.500 159 12644.52 153.82 54646.50 88888.00 2015-06-08 00:53:27.625 159 12644.55 153.82 54646.47 88888.00 2015-06-08 00:53:27.750 159 12644.45 153.82 54646.50 88888.00 2015-06-08 00:53:27.875 159 12644.42 153.82 54646.53 88888.00 2015-06-08 00:53:28.000 159 12644.42 153.85 54646.50 88888.00 2015-06-08 00:53:28.125 159 12644.48 153.82 54646.50 88888.00 2015-06-08 00:53:28.250 159 12644.48 153.80 54646.47 88888.00 2015-06-08 00:53:28.375 159 12644.42 153.82 54646.47 88888.00 2015-06-08 00:53:28.500 159 12644.45 153.82 54646.47 88888.00 2015-06-08 00:53:28.625 159 12644.55 153.82 54646.47 88888.00 2015-06-08 00:53:28.750 159 12644.60 153.85 54646.50 88888.00 2015-06-08 00:53:28.875 159 12644.58 153.85 54646.53 88888.00 2015-06-08 00:53:29.000 159 12644.48 153.85 54646.50 88888.00 2015-06-08 00:53:29.125 159 12644.45 153.82 54646.53 88888.00 2015-06-08 00:53:29.250 159 12644.45 153.80 54646.55 88888.00 2015-06-08 00:53:29.375 159 12644.48 153.82 54646.53 88888.00 2015-06-08 00:53:29.500 159 12644.48 153.85 54646.50 88888.00 2015-06-08 00:53:29.625 159 12644.48 153.85 54646.55 88888.00 2015-06-08 00:53:29.750 159 12644.48 153.80 54646.55 88888.00 2015-06-08 00:53:29.875 159 12644.48 153.80 54646.53 88888.00 2015-06-08 00:53:30.000 159 12644.48 153.85 54646.53 88888.00 2015-06-08 00:53:30.125 159 12644.45 153.85 54646.55 88888.00 2015-06-08 00:53:30.250 159 12644.40 153.80 54646.55 88888.00 2015-06-08 00:53:30.375 159 12644.38 153.75 54646.53 88888.00 2015-06-08 00:53:30.500 159 12644.38 153.75 54646.47 88888.00 2015-06-08 00:53:30.625 159 12644.38 153.80 54646.53 88888.00 2015-06-08 00:53:30.750 159 12644.40 153.82 54646.57 88888.00 2015-06-08 00:53:30.875 159 12644.42 153.82 54646.57 88888.00 2015-06-08 00:53:31.000 159 12644.38 153.80 54646.55 88888.00 2015-06-08 00:53:31.125 159 12644.42 153.80 54646.55 88888.00 2015-06-08 00:53:31.250 159 12644.45 153.80 54646.60 88888.00 2015-06-08 00:53:31.375 159 12644.50 153.80 54646.60 88888.00 2015-06-08 00:53:31.500 159 12644.42 153.82 54646.57 88888.00 2015-06-08 00:53:31.625 159 12644.42 153.78 54646.57 88888.00 2015-06-08 00:53:31.750 159 12644.48 153.80 54646.62 88888.00 2015-06-08 00:53:31.875 159 12644.52 153.80 54646.62 88888.00 2015-06-08 00:53:32.000 159 12644.48 153.75 54646.60 88888.00 2015-06-08 00:53:32.125 159 12644.48 153.75 54646.62 88888.00 2015-06-08 00:53:32.250 159 12644.50 153.75 54646.60 88888.00 2015-06-08 00:53:32.375 159 12644.50 153.78 54646.57 88888.00 2015-06-08 00:53:32.500 159 12644.50 153.78 54646.55 88888.00 2015-06-08 00:53:32.625 159 12644.55 153.78 54646.55 88888.00 2015-06-08 00:53:32.750 159 12644.65 153.80 54646.57 88888.00 2015-06-08 00:53:32.875 159 12644.65 153.78 54646.60 88888.00 2015-06-08 00:53:33.000 159 12644.62 153.78 54646.60 88888.00 2015-06-08 00:53:33.125 159 12644.62 153.78 54646.65 88888.00 2015-06-08 00:53:33.250 159 12644.62 153.78 54646.62 88888.00 2015-06-08 00:53:33.375 159 12644.62 153.78 54646.62 88888.00 2015-06-08 00:53:33.500 159 12644.60 153.78 54646.60 88888.00 2015-06-08 00:53:33.625 159 12644.60 153.80 54646.60 88888.00 2015-06-08 00:53:33.750 159 12644.62 153.78 54646.60 88888.00 2015-06-08 00:53:33.875 159 12644.70 153.80 54646.60 88888.00 2015-06-08 00:53:34.000 159 12644.73 153.82 54646.57 88888.00 2015-06-08 00:53:34.125 159 12644.67 153.82 54646.57 88888.00 2015-06-08 00:53:34.250 159 12644.62 153.80 54646.60 88888.00 2015-06-08 00:53:34.375 159 12644.70 153.80 54646.60 88888.00 2015-06-08 00:53:34.500 159 12644.70 153.75 54646.60 88888.00 2015-06-08 00:53:34.625 159 12644.70 153.75 54646.60 88888.00 2015-06-08 00:53:34.750 159 12644.67 153.75 54646.55 88888.00 2015-06-08 00:53:34.875 159 12644.67 153.75 54646.57 88888.00 2015-06-08 00:53:35.000 159 12644.70 153.78 54646.60 88888.00 2015-06-08 00:53:35.125 159 12644.75 153.75 54646.60 88888.00 2015-06-08 00:53:35.250 159 12644.75 153.72 54646.60 88888.00 2015-06-08 00:53:35.375 159 12644.77 153.75 54646.60 88888.00 2015-06-08 00:53:35.500 159 12644.77 153.70 54646.62 88888.00 2015-06-08 00:53:35.625 159 12644.80 153.70 54646.60 88888.00 2015-06-08 00:53:35.750 159 12644.77 153.75 54646.62 88888.00 2015-06-08 00:53:35.875 159 12644.77 153.70 54646.62 88888.00 2015-06-08 00:53:36.000 159 12644.83 153.72 54646.62 88888.00 2015-06-08 00:53:36.125 159 12644.85 153.72 54646.62 88888.00 2015-06-08 00:53:36.250 159 12644.85 153.72 54646.62 88888.00 2015-06-08 00:53:36.375 159 12644.90 153.72 54646.62 88888.00 2015-06-08 00:53:36.500 159 12644.92 153.70 54646.60 88888.00 2015-06-08 00:53:36.625 159 12644.88 153.72 54646.60 88888.00 2015-06-08 00:53:36.750 159 12644.90 153.68 54646.57 88888.00 2015-06-08 00:53:36.875 159 12644.90 153.62 54646.60 88888.00 2015-06-08 00:53:37.000 159 12644.95 153.60 54646.57 88888.00 2015-06-08 00:53:37.125 159 12644.88 153.65 54646.57 88888.00 2015-06-08 00:53:37.250 159 12644.88 153.68 54646.57 88888.00 2015-06-08 00:53:37.375 159 12644.90 153.65 54646.55 88888.00 2015-06-08 00:53:37.500 159 12644.95 153.65 54646.55 88888.00 2015-06-08 00:53:37.625 159 12644.92 153.62 54646.55 88888.00 2015-06-08 00:53:37.750 159 12644.98 153.65 54646.57 88888.00 2015-06-08 00:53:37.875 159 12645.00 153.65 54646.55 88888.00 2015-06-08 00:53:38.000 159 12645.08 153.62 54646.57 88888.00 2015-06-08 00:53:38.125 159 12645.00 153.60 54646.57 88888.00 2015-06-08 00:53:38.250 159 12644.95 153.60 54646.55 88888.00 2015-06-08 00:53:38.375 159 12645.00 153.60 54646.55 88888.00 2015-06-08 00:53:38.500 159 12645.05 153.60 54646.55 88888.00 2015-06-08 00:53:38.625 159 12645.08 153.60 54646.55 88888.00 2015-06-08 00:53:38.750 159 12645.10 153.60 54646.57 88888.00 2015-06-08 00:53:38.875 159 12645.12 153.60 54646.55 88888.00 2015-06-08 00:53:39.000 159 12645.20 153.60 54646.55 88888.00 2015-06-08 00:53:39.125 159 12645.17 153.60 54646.57 88888.00 2015-06-08 00:53:39.250 159 12645.12 153.57 54646.55 88888.00 2015-06-08 00:53:39.375 159 12645.23 153.57 54646.55 88888.00 2015-06-08 00:53:39.500 159 12645.33 153.57 54646.55 88888.00 2015-06-08 00:53:39.625 159 12645.35 153.60 54646.57 88888.00 2015-06-08 00:53:39.750 159 12645.38 153.60 54646.57 88888.00 2015-06-08 00:53:39.875 159 12645.33 153.57 54646.55 88888.00 2015-06-08 00:53:40.000 159 12645.30 153.57 54646.53 88888.00 2015-06-08 00:53:40.125 159 12645.35 153.60 54646.55 88888.00 2015-06-08 00:53:40.250 159 12645.30 153.55 54646.55 88888.00 2015-06-08 00:53:40.375 159 12645.33 153.55 54646.57 88888.00 2015-06-08 00:53:40.500 159 12645.40 153.57 54646.53 88888.00 2015-06-08 00:53:40.625 159 12645.45 153.60 54646.53 88888.00 2015-06-08 00:53:40.750 159 12645.45 153.55 54646.50 88888.00 2015-06-08 00:53:40.875 159 12645.45 153.53 54646.50 88888.00 2015-06-08 00:53:41.000 159 12645.45 153.55 54646.50 88888.00 2015-06-08 00:53:41.125 159 12645.40 153.55 54646.53 88888.00 2015-06-08 00:53:41.250 159 12645.35 153.55 54646.50 88888.00 2015-06-08 00:53:41.375 159 12645.45 153.57 54646.50 88888.00 2015-06-08 00:53:41.500 159 12645.55 153.57 54646.50 88888.00 2015-06-08 00:53:41.625 159 12645.55 153.57 54646.53 88888.00 2015-06-08 00:53:41.750 159 12645.55 153.57 54646.53 88888.00 2015-06-08 00:53:41.875 159 12645.55 153.60 54646.53 88888.00 2015-06-08 00:53:42.000 159 12645.65 153.57 54646.50 88888.00 2015-06-08 00:53:42.125 159 12645.62 153.55 54646.47 88888.00 2015-06-08 00:53:42.250 159 12645.62 153.53 54646.50 88888.00 2015-06-08 00:53:42.375 159 12645.65 153.53 54646.47 88888.00 2015-06-08 00:53:42.500 159 12645.67 153.53 54646.50 88888.00 2015-06-08 00:53:42.625 159 12645.73 153.55 54646.50 88888.00 2015-06-08 00:53:42.750 159 12645.77 153.55 54646.50 88888.00 2015-06-08 00:53:42.875 159 12645.73 153.53 54646.53 88888.00 2015-06-08 00:53:43.000 159 12645.67 153.53 54646.50 88888.00 2015-06-08 00:53:43.125 159 12645.65 153.55 54646.50 88888.00 2015-06-08 00:53:43.250 159 12645.65 153.53 54646.53 88888.00 2015-06-08 00:53:43.375 159 12645.73 153.55 54646.53 88888.00 2015-06-08 00:53:43.500 159 12645.75 153.57 54646.50 88888.00 2015-06-08 00:53:43.625 159 12645.75 153.55 54646.47 88888.00 2015-06-08 00:53:43.750 159 12645.77 153.55 54646.50 88888.00 2015-06-08 00:53:43.875 159 12645.80 153.57 54646.50 88888.00 2015-06-08 00:53:44.000 159 12645.77 153.60 54646.47 88888.00 2015-06-08 00:53:44.125 159 12645.77 153.55 54646.47 88888.00 2015-06-08 00:53:44.250 159 12645.83 153.53 54646.50 88888.00 2015-06-08 00:53:44.375 159 12645.88 153.55 54646.45 88888.00 2015-06-08 00:53:44.500 159 12645.80 153.55 54646.47 88888.00 2015-06-08 00:53:44.625 159 12645.77 153.55 54646.47 88888.00 2015-06-08 00:53:44.750 159 12645.85 153.55 54646.50 88888.00 2015-06-08 00:53:44.875 159 12645.90 153.55 54646.47 88888.00 2015-06-08 00:53:45.000 159 12645.88 153.57 54646.45 88888.00 2015-06-08 00:53:45.125 159 12645.80 153.55 54646.45 88888.00 2015-06-08 00:53:45.250 159 12645.77 153.60 54646.47 88888.00 2015-06-08 00:53:45.375 159 12645.85 153.60 54646.47 88888.00 2015-06-08 00:53:45.500 159 12645.95 153.60 54646.47 88888.00 2015-06-08 00:53:45.625 159 12645.98 153.57 54646.47 88888.00 2015-06-08 00:53:45.750 159 12646.00 153.55 54646.50 88888.00 2015-06-08 00:53:45.875 159 12645.98 153.57 54646.50 88888.00 2015-06-08 00:53:46.000 159 12646.02 153.57 54646.47 88888.00 2015-06-08 00:53:46.125 159 12646.05 153.57 54646.47 88888.00 2015-06-08 00:53:46.250 159 12646.05 153.55 54646.50 88888.00 2015-06-08 00:53:46.375 159 12646.00 153.55 54646.50 88888.00 2015-06-08 00:53:46.500 159 12645.98 153.57 54646.47 88888.00 2015-06-08 00:53:46.625 159 12646.05 153.55 54646.47 88888.00 2015-06-08 00:53:46.750 159 12646.12 153.57 54646.50 88888.00 2015-06-08 00:53:46.875 159 12646.12 153.53 54646.50 88888.00 2015-06-08 00:53:47.000 159 12646.10 153.55 54646.47 88888.00 2015-06-08 00:53:47.125 159 12646.10 153.55 54646.47 88888.00 2015-06-08 00:53:47.250 159 12646.10 153.57 54646.47 88888.00 2015-06-08 00:53:47.375 159 12646.15 153.60 54646.50 88888.00 2015-06-08 00:53:47.500 159 12646.20 153.57 54646.50 88888.00 2015-06-08 00:53:47.625 159 12646.20 153.60 54646.50 88888.00 2015-06-08 00:53:47.750 159 12646.12 153.57 54646.50 88888.00 2015-06-08 00:53:47.875 159 12646.12 153.57 54646.47 88888.00 2015-06-08 00:53:48.000 159 12646.20 153.57 54646.47 88888.00 2015-06-08 00:53:48.125 159 12646.27 153.57 54646.50 88888.00 2015-06-08 00:53:48.250 159 12646.27 153.55 54646.50 88888.00 2015-06-08 00:53:48.375 159 12646.25 153.57 54646.47 88888.00 2015-06-08 00:53:48.500 159 12646.23 153.57 54646.47 88888.00 2015-06-08 00:53:48.625 159 12646.25 153.57 54646.50 88888.00 2015-06-08 00:53:48.750 159 12646.27 153.60 54646.50 88888.00 2015-06-08 00:53:48.875 159 12646.30 153.57 54646.47 88888.00 2015-06-08 00:53:49.000 159 12646.35 153.57 54646.45 88888.00 2015-06-08 00:53:49.125 159 12646.30 153.57 54646.45 88888.00 2015-06-08 00:53:49.250 159 12646.30 153.57 54646.47 88888.00 2015-06-08 00:53:49.375 159 12646.30 153.57 54646.47 88888.00 2015-06-08 00:53:49.500 159 12646.20 153.57 54646.47 88888.00 2015-06-08 00:53:49.625 159 12646.23 153.57 54646.45 88888.00 2015-06-08 00:53:49.750 159 12646.25 153.60 54646.45 88888.00 2015-06-08 00:53:49.875 159 12646.27 153.60 54646.45 88888.00 2015-06-08 00:53:50.000 159 12646.27 153.60 54646.43 88888.00 2015-06-08 00:53:50.125 159 12646.30 153.60 54646.45 88888.00 2015-06-08 00:53:50.250 159 12646.30 153.60 54646.45 88888.00 2015-06-08 00:53:50.375 159 12646.35 153.60 54646.45 88888.00 2015-06-08 00:53:50.500 159 12646.38 153.60 54646.45 88888.00 2015-06-08 00:53:50.625 159 12646.35 153.57 54646.45 88888.00 2015-06-08 00:53:50.750 159 12646.38 153.57 54646.45 88888.00 2015-06-08 00:53:50.875 159 12646.38 153.57 54646.45 88888.00 2015-06-08 00:53:51.000 159 12646.42 153.57 54646.47 88888.00 2015-06-08 00:53:51.125 159 12646.40 153.57 54646.47 88888.00 2015-06-08 00:53:51.250 159 12646.40 153.60 54646.50 88888.00 2015-06-08 00:53:51.375 159 12646.50 153.60 54646.50 88888.00 2015-06-08 00:53:51.500 159 12646.48 153.57 54646.53 88888.00 2015-06-08 00:53:51.625 159 12646.38 153.57 54646.50 88888.00 2015-06-08 00:53:51.750 159 12646.35 153.57 54646.53 88888.00 2015-06-08 00:53:51.875 159 12646.35 153.60 54646.53 88888.00 2015-06-08 00:53:52.000 159 12646.40 153.60 54646.50 88888.00 2015-06-08 00:53:52.125 159 12646.40 153.60 54646.50 88888.00 2015-06-08 00:53:52.250 159 12646.42 153.57 54646.53 88888.00 2015-06-08 00:53:52.375 159 12646.48 153.60 54646.53 88888.00 2015-06-08 00:53:52.500 159 12646.45 153.60 54646.53 88888.00 2015-06-08 00:53:52.625 159 12646.42 153.57 54646.50 88888.00 2015-06-08 00:53:52.750 159 12646.40 153.57 54646.53 88888.00 2015-06-08 00:53:52.875 159 12646.33 153.57 54646.50 88888.00 2015-06-08 00:53:53.000 159 12646.38 153.60 54646.50 88888.00 2015-06-08 00:53:53.125 159 12646.42 153.57 54646.50 88888.00 2015-06-08 00:53:53.250 159 12646.42 153.60 54646.53 88888.00 2015-06-08 00:53:53.375 159 12646.42 153.60 54646.53 88888.00 2015-06-08 00:53:53.500 159 12646.40 153.60 54646.53 88888.00 2015-06-08 00:53:53.625 159 12646.40 153.62 54646.55 88888.00 2015-06-08 00:53:53.750 159 12646.42 153.62 54646.55 88888.00 2015-06-08 00:53:53.875 159 12646.42 153.62 54646.55 88888.00 2015-06-08 00:53:54.000 159 12646.38 153.60 54646.53 88888.00 2015-06-08 00:53:54.125 159 12646.33 153.60 54646.53 88888.00 2015-06-08 00:53:54.250 159 12646.33 153.60 54646.55 88888.00 2015-06-08 00:53:54.375 159 12646.38 153.60 54646.55 88888.00 2015-06-08 00:53:54.500 159 12646.38 153.57 54646.53 88888.00 2015-06-08 00:53:54.625 159 12646.38 153.60 54646.55 88888.00 2015-06-08 00:53:54.750 159 12646.40 153.62 54646.60 88888.00 2015-06-08 00:53:54.875 159 12646.30 153.62 54646.57 88888.00 2015-06-08 00:53:55.000 159 12646.35 153.60 54646.57 88888.00 2015-06-08 00:53:55.125 159 12646.42 153.60 54646.60 88888.00 2015-06-08 00:53:55.250 159 12646.40 153.60 54646.62 88888.00 2015-06-08 00:53:55.375 159 12646.40 153.60 54646.62 88888.00 2015-06-08 00:53:55.500 159 12646.40 153.60 54646.62 88888.00 2015-06-08 00:53:55.625 159 12646.42 153.60 54646.62 88888.00 2015-06-08 00:53:55.750 159 12646.35 153.57 54646.62 88888.00 2015-06-08 00:53:55.875 159 12646.33 153.57 54646.62 88888.00 2015-06-08 00:53:56.000 159 12646.33 153.57 54646.62 88888.00 2015-06-08 00:53:56.125 159 12646.27 153.60 54646.65 88888.00 2015-06-08 00:53:56.250 159 12646.23 153.62 54646.65 88888.00 2015-06-08 00:53:56.375 159 12646.23 153.62 54646.65 88888.00 2015-06-08 00:53:56.500 159 12646.20 153.65 54646.65 88888.00 2015-06-08 00:53:56.625 159 12646.20 153.62 54646.65 88888.00 2015-06-08 00:53:56.750 159 12646.30 153.65 54646.70 88888.00 2015-06-08 00:53:56.875 159 12646.38 153.65 54646.68 88888.00 2015-06-08 00:53:57.000 159 12646.27 153.65 54646.65 88888.00 2015-06-08 00:53:57.125 159 12646.17 153.62 54646.65 88888.00 2015-06-08 00:53:57.250 159 12646.10 153.60 54646.68 88888.00 2015-06-08 00:53:57.375 159 12646.23 153.65 54646.68 88888.00 2015-06-08 00:53:57.500 159 12646.23 153.65 54646.72 88888.00 2015-06-08 00:53:57.625 159 12646.15 153.60 54646.68 88888.00 2015-06-08 00:53:57.750 159 12646.15 153.60 54646.68 88888.00 2015-06-08 00:53:57.875 159 12646.17 153.60 54646.70 88888.00 2015-06-08 00:53:58.000 159 12646.20 153.62 54646.68 88888.00 2015-06-08 00:53:58.125 159 12646.15 153.62 54646.70 88888.00 2015-06-08 00:53:58.250 159 12646.10 153.60 54646.72 88888.00 2015-06-08 00:53:58.375 159 12646.15 153.60 54646.72 88888.00 2015-06-08 00:53:58.500 159 12646.12 153.60 54646.70 88888.00 2015-06-08 00:53:58.625 159 12646.12 153.60 54646.70 88888.00 2015-06-08 00:53:58.750 159 12646.15 153.62 54646.72 88888.00 2015-06-08 00:53:58.875 159 12646.10 153.57 54646.72 88888.00 2015-06-08 00:53:59.000 159 12646.10 153.60 54646.72 88888.00 2015-06-08 00:53:59.125 159 12646.12 153.60 54646.75 88888.00 2015-06-08 00:53:59.250 159 12646.05 153.57 54646.75 88888.00 2015-06-08 00:53:59.375 159 12646.00 153.57 54646.75 88888.00 2015-06-08 00:53:59.500 159 12646.02 153.57 54646.70 88888.00 2015-06-08 00:53:59.625 159 12646.12 153.57 54646.70 88888.00 2015-06-08 00:53:59.750 159 12646.08 153.60 54646.72 88888.00 2015-06-08 00:53:59.875 159 12646.02 153.57 54646.72 88888.00 2015-06-08 00:54:00.000 159 12645.98 153.60 54646.72 88888.00 2015-06-08 00:54:00.125 159 12645.98 153.57 54646.78 88888.00 2015-06-08 00:54:00.250 159 12646.02 153.57 54646.80 88888.00 2015-06-08 00:54:00.375 159 12646.10 153.62 54646.80 88888.00 2015-06-08 00:54:00.500 159 12645.98 153.60 54646.78 88888.00 2015-06-08 00:54:00.625 159 12645.90 153.60 54646.78 88888.00 2015-06-08 00:54:00.750 159 12645.95 153.60 54646.80 88888.00 2015-06-08 00:54:00.875 159 12645.98 153.60 54646.82 88888.00 2015-06-08 00:54:01.000 159 12645.95 153.62 54646.82 88888.00 2015-06-08 00:54:01.125 159 12645.88 153.62 54646.85 88888.00 2015-06-08 00:54:01.250 159 12645.88 153.60 54646.82 88888.00 2015-06-08 00:54:01.375 159 12645.98 153.60 54646.82 88888.00 2015-06-08 00:54:01.500 159 12646.02 153.60 54646.85 88888.00 2015-06-08 00:54:01.625 159 12645.98 153.60 54646.85 88888.00 2015-06-08 00:54:01.750 159 12645.92 153.60 54646.85 88888.00 2015-06-08 00:54:01.875 159 12645.90 153.60 54646.85 88888.00 2015-06-08 00:54:02.000 159 12645.98 153.62 54646.90 88888.00 2015-06-08 00:54:02.125 159 12646.00 153.60 54646.90 88888.00 2015-06-08 00:54:02.250 159 12645.95 153.60 54646.90 88888.00 2015-06-08 00:54:02.375 159 12646.00 153.60 54646.95 88888.00 2015-06-08 00:54:02.500 159 12645.98 153.60 54646.93 88888.00 2015-06-08 00:54:02.625 159 12645.92 153.60 54646.90 88888.00 2015-06-08 00:54:02.750 159 12645.92 153.57 54646.93 88888.00 2015-06-08 00:54:02.875 159 12645.92 153.57 54646.93 88888.00 2015-06-08 00:54:03.000 159 12645.95 153.57 54646.93 88888.00 2015-06-08 00:54:03.125 159 12645.90 153.60 54646.95 88888.00 2015-06-08 00:54:03.250 159 12645.80 153.60 54646.97 88888.00 2015-06-08 00:54:03.375 159 12645.80 153.62 54646.97 88888.00 2015-06-08 00:54:03.500 159 12645.88 153.62 54646.95 88888.00 2015-06-08 00:54:03.625 159 12645.85 153.57 54646.95 88888.00 2015-06-08 00:54:03.750 159 12645.83 153.57 54646.95 88888.00 2015-06-08 00:54:03.875 159 12645.85 153.57 54646.95 88888.00 2015-06-08 00:54:04.000 159 12645.83 153.55 54646.95 88888.00 2015-06-08 00:54:04.125 159 12645.80 153.55 54646.95 88888.00 2015-06-08 00:54:04.250 159 12645.85 153.57 54646.95 88888.00 2015-06-08 00:54:04.375 159 12645.88 153.57 54646.97 88888.00 2015-06-08 00:54:04.500 159 12645.88 153.57 54646.95 88888.00 2015-06-08 00:54:04.625 159 12645.88 153.55 54646.97 88888.00 2015-06-08 00:54:04.750 159 12645.85 153.53 54647.00 88888.00 2015-06-08 00:54:04.875 159 12645.77 153.50 54646.97 88888.00 2015-06-08 00:54:05.000 159 12645.67 153.47 54646.97 88888.00 2015-06-08 00:54:05.125 159 12645.75 153.55 54647.03 88888.00 2015-06-08 00:54:05.250 159 12645.83 153.55 54647.03 88888.00 2015-06-08 00:54:05.375 159 12645.90 153.53 54647.03 88888.00 2015-06-08 00:54:05.500 159 12645.95 153.53 54647.03 88888.00 2015-06-08 00:54:05.625 159 12645.92 153.50 54647.03 88888.00 2015-06-08 00:54:05.750 159 12645.77 153.50 54647.05 88888.00 2015-06-08 00:54:05.875 159 12645.77 153.53 54647.07 88888.00 2015-06-08 00:54:06.000 159 12645.80 153.53 54647.10 88888.00 2015-06-08 00:54:06.125 159 12645.83 153.53 54647.07 88888.00 2015-06-08 00:54:06.250 159 12645.80 153.47 54647.07 88888.00 2015-06-08 00:54:06.375 159 12645.73 153.47 54647.05 88888.00 2015-06-08 00:54:06.500 159 12645.75 153.47 54647.07 88888.00 2015-06-08 00:54:06.625 159 12645.75 153.47 54647.07 88888.00 2015-06-08 00:54:06.750 159 12645.75 153.45 54647.07 88888.00 2015-06-08 00:54:06.875 159 12645.75 153.47 54647.07 88888.00 2015-06-08 00:54:07.000 159 12645.75 153.47 54647.10 88888.00 2015-06-08 00:54:07.125 159 12645.73 153.47 54647.12 88888.00 2015-06-08 00:54:07.250 159 12645.65 153.43 54647.12 88888.00 2015-06-08 00:54:07.375 159 12645.70 153.45 54647.10 88888.00 2015-06-08 00:54:07.500 159 12645.70 153.45 54647.15 88888.00 2015-06-08 00:54:07.625 159 12645.67 153.45 54647.15 88888.00 2015-06-08 00:54:07.750 159 12645.73 153.43 54647.15 88888.00 2015-06-08 00:54:07.875 159 12645.77 153.40 54647.18 88888.00 2015-06-08 00:54:08.000 159 12645.77 153.38 54647.15 88888.00 2015-06-08 00:54:08.125 159 12645.77 153.32 54647.15 88888.00 2015-06-08 00:54:08.250 159 12645.80 153.35 54647.15 88888.00 2015-06-08 00:54:08.375 159 12645.80 153.38 54647.18 88888.00 2015-06-08 00:54:08.500 159 12645.77 153.40 54647.15 88888.00 2015-06-08 00:54:08.625 159 12645.75 153.35 54647.15 88888.00 2015-06-08 00:54:08.750 159 12645.70 153.32 54647.18 88888.00 2015-06-08 00:54:08.875 159 12645.75 153.35 54647.20 88888.00 2015-06-08 00:54:09.000 159 12645.80 153.35 54647.20 88888.00 2015-06-08 00:54:09.125 159 12645.73 153.30 54647.20 88888.00 2015-06-08 00:54:09.250 159 12645.70 153.30 54647.20 88888.00 2015-06-08 00:54:09.375 159 12645.70 153.32 54647.20 88888.00 2015-06-08 00:54:09.500 159 12645.70 153.38 54647.22 88888.00 2015-06-08 00:54:09.625 159 12645.70 153.35 54647.20 88888.00 2015-06-08 00:54:09.750 159 12645.75 153.30 54647.20 88888.00 2015-06-08 00:54:09.875 159 12645.73 153.28 54647.20 88888.00 2015-06-08 00:54:10.000 159 12645.70 153.28 54647.22 88888.00 2015-06-08 00:54:10.125 159 12645.67 153.30 54647.22 88888.00 2015-06-08 00:54:10.250 159 12645.67 153.30 54647.22 88888.00 2015-06-08 00:54:10.375 159 12645.65 153.30 54647.22 88888.00 2015-06-08 00:54:10.500 159 12645.65 153.30 54647.25 88888.00 2015-06-08 00:54:10.625 159 12645.65 153.28 54647.25 88888.00 2015-06-08 00:54:10.750 159 12645.60 153.25 54647.25 88888.00 2015-06-08 00:54:10.875 159 12645.62 153.25 54647.25 88888.00 2015-06-08 00:54:11.000 159 12645.60 153.25 54647.25 88888.00 2015-06-08 00:54:11.125 159 12645.62 153.25 54647.25 88888.00 2015-06-08 00:54:11.250 159 12645.65 153.25 54647.30 88888.00 2015-06-08 00:54:11.375 159 12645.65 153.28 54647.28 88888.00 2015-06-08 00:54:11.500 159 12645.60 153.22 54647.25 88888.00 2015-06-08 00:54:11.625 159 12645.62 153.22 54647.28 88888.00 2015-06-08 00:54:11.750 159 12645.70 153.28 54647.32 88888.00 2015-06-08 00:54:11.875 159 12645.75 153.28 54647.35 88888.00 2015-06-08 00:54:12.000 159 12645.70 153.25 54647.32 88888.00 2015-06-08 00:54:12.125 159 12645.70 153.28 54647.35 88888.00 2015-06-08 00:54:12.250 159 12645.70 153.22 54647.32 88888.00 2015-06-08 00:54:12.375 159 12645.67 153.25 54647.35 88888.00 2015-06-08 00:54:12.500 159 12645.62 153.25 54647.32 88888.00 2015-06-08 00:54:12.625 159 12645.60 153.28 54647.30 88888.00 2015-06-08 00:54:12.750 159 12645.62 153.28 54647.32 88888.00 2015-06-08 00:54:12.875 159 12645.62 153.28 54647.32 88888.00 2015-06-08 00:54:13.000 159 12645.62 153.28 54647.32 88888.00 2015-06-08 00:54:13.125 159 12645.67 153.28 54647.35 88888.00 2015-06-08 00:54:13.250 159 12645.67 153.28 54647.38 88888.00 2015-06-08 00:54:13.375 159 12645.62 153.25 54647.35 88888.00 2015-06-08 00:54:13.500 159 12645.60 153.25 54647.35 88888.00 2015-06-08 00:54:13.625 159 12645.62 153.25 54647.38 88888.00 2015-06-08 00:54:13.750 159 12645.62 153.25 54647.38 88888.00 2015-06-08 00:54:13.875 159 12645.60 153.25 54647.35 88888.00 2015-06-08 00:54:14.000 159 12645.65 153.28 54647.35 88888.00 2015-06-08 00:54:14.125 159 12645.70 153.28 54647.35 88888.00 2015-06-08 00:54:14.250 159 12645.70 153.25 54647.35 88888.00 2015-06-08 00:54:14.375 159 12645.62 153.25 54647.32 88888.00 2015-06-08 00:54:14.500 159 12645.55 153.28 54647.35 88888.00 2015-06-08 00:54:14.625 159 12645.52 153.28 54647.32 88888.00 2015-06-08 00:54:14.750 159 12645.52 153.25 54647.38 88888.00 2015-06-08 00:54:14.875 159 12645.58 153.28 54647.38 88888.00 2015-06-08 00:54:15.000 159 12645.60 153.28 54647.38 88888.00 2015-06-08 00:54:15.125 159 12645.62 153.32 54647.38 88888.00 2015-06-08 00:54:15.250 159 12645.62 153.28 54647.40 88888.00 2015-06-08 00:54:15.375 159 12645.67 153.28 54647.38 88888.00 2015-06-08 00:54:15.500 159 12645.67 153.25 54647.40 88888.00 2015-06-08 00:54:15.625 159 12645.67 153.28 54647.38 88888.00 2015-06-08 00:54:15.750 159 12645.70 153.32 54647.40 88888.00 2015-06-08 00:54:15.875 159 12645.70 153.30 54647.40 88888.00 2015-06-08 00:54:16.000 159 12645.65 153.32 54647.38 88888.00 2015-06-08 00:54:16.125 159 12645.70 153.32 54647.38 88888.00 2015-06-08 00:54:16.250 159 12645.75 153.32 54647.38 88888.00 2015-06-08 00:54:16.375 159 12645.77 153.38 54647.38 88888.00 2015-06-08 00:54:16.500 159 12645.75 153.35 54647.40 88888.00 2015-06-08 00:54:16.625 159 12645.70 153.35 54647.43 88888.00 2015-06-08 00:54:16.750 159 12645.75 153.35 54647.40 88888.00 2015-06-08 00:54:16.875 159 12645.75 153.40 54647.40 88888.00 2015-06-08 00:54:17.000 159 12645.77 153.40 54647.40 88888.00 2015-06-08 00:54:17.125 159 12645.75 153.35 54647.40 88888.00 2015-06-08 00:54:17.250 159 12645.80 153.30 54647.38 88888.00 2015-06-08 00:54:17.375 159 12645.85 153.32 54647.40 88888.00 2015-06-08 00:54:17.500 159 12645.85 153.35 54647.40 88888.00 2015-06-08 00:54:17.625 159 12645.88 153.35 54647.38 88888.00 2015-06-08 00:54:17.750 159 12645.88 153.35 54647.40 88888.00 2015-06-08 00:54:17.875 159 12645.85 153.35 54647.35 88888.00 2015-06-08 00:54:18.000 159 12645.88 153.35 54647.35 88888.00 2015-06-08 00:54:18.125 159 12645.85 153.40 54647.35 88888.00 2015-06-08 00:54:18.250 159 12645.83 153.40 54647.38 88888.00 2015-06-08 00:54:18.375 159 12645.85 153.38 54647.38 88888.00 2015-06-08 00:54:18.500 159 12645.85 153.38 54647.38 88888.00 2015-06-08 00:54:18.625 159 12645.92 153.43 54647.40 88888.00 2015-06-08 00:54:18.750 159 12645.92 153.43 54647.38 88888.00 2015-06-08 00:54:18.875 159 12645.90 153.40 54647.35 88888.00 2015-06-08 00:54:19.000 159 12645.90 153.38 54647.32 88888.00 2015-06-08 00:54:19.125 159 12645.98 153.38 54647.35 88888.00 2015-06-08 00:54:19.250 159 12645.98 153.43 54647.38 88888.00 2015-06-08 00:54:19.375 159 12646.02 153.43 54647.35 88888.00 2015-06-08 00:54:19.500 159 12646.08 153.45 54647.35 88888.00 2015-06-08 00:54:19.625 159 12646.15 153.45 54647.38 88888.00 2015-06-08 00:54:19.750 159 12646.12 153.43 54647.35 88888.00 2015-06-08 00:54:19.875 159 12646.12 153.47 54647.38 88888.00 2015-06-08 00:54:20.000 159 12646.17 153.50 54647.35 88888.00 2015-06-08 00:54:20.125 159 12646.20 153.50 54647.38 88888.00 2015-06-08 00:54:20.250 159 12646.17 153.53 54647.38 88888.00 2015-06-08 00:54:20.375 159 12646.23 153.53 54647.40 88888.00 2015-06-08 00:54:20.500 159 12646.23 153.53 54647.38 88888.00 2015-06-08 00:54:20.625 159 12646.20 153.53 54647.35 88888.00 2015-06-08 00:54:20.750 159 12646.25 153.53 54647.38 88888.00 2015-06-08 00:54:20.875 159 12646.25 153.55 54647.40 88888.00 2015-06-08 00:54:21.000 159 12646.30 153.50 54647.40 88888.00 2015-06-08 00:54:21.125 159 12646.30 153.47 54647.40 88888.00 2015-06-08 00:54:21.250 159 12646.33 153.45 54647.38 88888.00 2015-06-08 00:54:21.375 159 12646.38 153.50 54647.38 88888.00 2015-06-08 00:54:21.500 159 12646.30 153.50 54647.38 88888.00 2015-06-08 00:54:21.625 159 12646.25 153.50 54647.43 88888.00 2015-06-08 00:54:21.750 159 12646.25 153.50 54647.40 88888.00 2015-06-08 00:54:21.875 159 12646.30 153.50 54647.40 88888.00 2015-06-08 00:54:22.000 159 12646.38 153.53 54647.38 88888.00 2015-06-08 00:54:22.125 159 12646.40 153.53 54647.40 88888.00 2015-06-08 00:54:22.250 159 12646.40 153.47 54647.38 88888.00 2015-06-08 00:54:22.375 159 12646.40 153.45 54647.32 88888.00 2015-06-08 00:54:22.500 159 12646.42 153.45 54647.35 88888.00 2015-06-08 00:54:22.625 159 12646.45 153.50 54647.35 88888.00 2015-06-08 00:54:22.750 159 12646.42 153.47 54647.35 88888.00 2015-06-08 00:54:22.875 159 12646.45 153.45 54647.38 88888.00 2015-06-08 00:54:23.000 159 12646.50 153.47 54647.38 88888.00 2015-06-08 00:54:23.125 159 12646.50 153.47 54647.38 88888.00 2015-06-08 00:54:23.250 159 12646.50 153.45 54647.35 88888.00 2015-06-08 00:54:23.375 159 12646.50 153.47 54647.38 88888.00 2015-06-08 00:54:23.500 159 12646.45 153.50 54647.35 88888.00 2015-06-08 00:54:23.625 159 12646.48 153.45 54647.35 88888.00 2015-06-08 00:54:23.750 159 12646.42 153.47 54647.38 88888.00 2015-06-08 00:54:23.875 159 12646.42 153.45 54647.38 88888.00 2015-06-08 00:54:24.000 159 12646.50 153.43 54647.35 88888.00 2015-06-08 00:54:24.125 159 12646.52 153.47 54647.35 88888.00 2015-06-08 00:54:24.250 159 12646.48 153.45 54647.35 88888.00 2015-06-08 00:54:24.375 159 12646.48 153.47 54647.35 88888.00 2015-06-08 00:54:24.500 159 12646.45 153.45 54647.35 88888.00 2015-06-08 00:54:24.625 159 12646.58 153.43 54647.38 88888.00 2015-06-08 00:54:24.750 159 12646.62 153.43 54647.35 88888.00 2015-06-08 00:54:24.875 159 12646.55 153.45 54647.35 88888.00 2015-06-08 00:54:25.000 159 12646.58 153.43 54647.38 88888.00 2015-06-08 00:54:25.125 159 12646.55 153.40 54647.38 88888.00 2015-06-08 00:54:25.250 159 12646.58 153.40 54647.38 88888.00 2015-06-08 00:54:25.375 159 12646.62 153.40 54647.35 88888.00 2015-06-08 00:54:25.500 159 12646.73 153.45 54647.35 88888.00 2015-06-08 00:54:25.625 159 12646.73 153.40 54647.38 88888.00 2015-06-08 00:54:25.750 159 12646.73 153.38 54647.38 88888.00 2015-06-08 00:54:25.875 159 12646.75 153.45 54647.40 88888.00 2015-06-08 00:54:26.000 159 12646.83 153.45 54647.40 88888.00 2015-06-08 00:54:26.125 159 12646.77 153.40 54647.38 88888.00 2015-06-08 00:54:26.250 159 12646.77 153.40 54647.40 88888.00 2015-06-08 00:54:26.375 159 12646.88 153.38 54647.40 88888.00 2015-06-08 00:54:26.500 159 12646.92 153.40 54647.40 88888.00 2015-06-08 00:54:26.625 159 12646.92 153.40 54647.40 88888.00 2015-06-08 00:54:26.750 159 12646.92 153.38 54647.40 88888.00 2015-06-08 00:54:26.875 159 12646.90 153.38 54647.40 88888.00 2015-06-08 00:54:27.000 159 12646.85 153.38 54647.38 88888.00 2015-06-08 00:54:27.125 159 12646.85 153.40 54647.38 88888.00 2015-06-08 00:54:27.250 159 12646.88 153.40 54647.38 88888.00 2015-06-08 00:54:27.375 159 12646.88 153.38 54647.35 88888.00 2015-06-08 00:54:27.500 159 12646.92 153.32 54647.38 88888.00 2015-06-08 00:54:27.625 159 12646.92 153.32 54647.40 88888.00 2015-06-08 00:54:27.750 159 12646.92 153.38 54647.40 88888.00 2015-06-08 00:54:27.875 159 12646.92 153.30 54647.38 88888.00 2015-06-08 00:54:28.000 159 12646.98 153.30 54647.38 88888.00 2015-06-08 00:54:28.125 159 12646.98 153.30 54647.40 88888.00 2015-06-08 00:54:28.250 159 12646.88 153.28 54647.40 88888.00 2015-06-08 00:54:28.375 159 12647.02 153.32 54647.40 88888.00 2015-06-08 00:54:28.500 159 12647.10 153.32 54647.40 88888.00 2015-06-08 00:54:28.625 159 12647.05 153.35 54647.38 88888.00 2015-06-08 00:54:28.750 159 12647.08 153.35 54647.40 88888.00 2015-06-08 00:54:28.875 159 12647.10 153.32 54647.40 88888.00 2015-06-08 00:54:29.000 159 12647.10 153.28 54647.38 88888.00 2015-06-08 00:54:29.125 159 12647.08 153.25 54647.35 88888.00 2015-06-08 00:54:29.250 159 12647.12 153.28 54647.40 88888.00 2015-06-08 00:54:29.375 159 12647.20 153.32 54647.40 88888.00 2015-06-08 00:54:29.500 159 12647.20 153.30 54647.40 88888.00 2015-06-08 00:54:29.625 159 12647.20 153.30 54647.40 88888.00 2015-06-08 00:54:29.750 159 12647.23 153.30 54647.38 88888.00 2015-06-08 00:54:29.875 159 12647.27 153.28 54647.38 88888.00 2015-06-08 00:54:30.000 159 12647.25 153.25 54647.35 88888.00 2015-06-08 00:54:30.125 159 12647.17 153.22 54647.35 88888.00 2015-06-08 00:54:30.250 159 12647.15 153.22 54647.38 88888.00 2015-06-08 00:54:30.375 159 12647.23 153.22 54647.38 88888.00 2015-06-08 00:54:30.500 159 12647.20 153.22 54647.35 88888.00 2015-06-08 00:54:30.625 159 12647.15 153.22 54647.35 88888.00 2015-06-08 00:54:30.750 159 12647.20 153.22 54647.40 88888.00 2015-06-08 00:54:30.875 159 12647.25 153.25 54647.38 88888.00 2015-06-08 00:54:31.000 159 12647.23 153.28 54647.35 88888.00 2015-06-08 00:54:31.125 159 12647.25 153.30 54647.38 88888.00 2015-06-08 00:54:31.250 159 12647.30 153.25 54647.40 88888.00 2015-06-08 00:54:31.375 159 12647.30 153.22 54647.38 88888.00 2015-06-08 00:54:31.500 159 12647.30 153.25 54647.40 88888.00 2015-06-08 00:54:31.625 159 12647.35 153.22 54647.40 88888.00 2015-06-08 00:54:31.750 159 12647.35 153.22 54647.40 88888.00 2015-06-08 00:54:31.875 159 12647.30 153.25 54647.43 88888.00 2015-06-08 00:54:32.000 159 12647.25 153.22 54647.38 88888.00 2015-06-08 00:54:32.125 159 12647.27 153.22 54647.40 88888.00 2015-06-08 00:54:32.250 159 12647.27 153.22 54647.40 88888.00 2015-06-08 00:54:32.375 159 12647.33 153.25 54647.40 88888.00 2015-06-08 00:54:32.500 159 12647.33 153.28 54647.40 88888.00 2015-06-08 00:54:32.625 159 12647.35 153.28 54647.40 88888.00 2015-06-08 00:54:32.750 159 12647.40 153.28 54647.38 88888.00 2015-06-08 00:54:32.875 159 12647.40 153.22 54647.38 88888.00 2015-06-08 00:54:33.000 159 12647.42 153.22 54647.38 88888.00 2015-06-08 00:54:33.125 159 12647.35 153.25 54647.43 88888.00 2015-06-08 00:54:33.250 159 12647.38 153.20 54647.40 88888.00 2015-06-08 00:54:33.375 159 12647.42 153.18 54647.43 88888.00 2015-06-08 00:54:33.500 159 12647.45 153.20 54647.43 88888.00 2015-06-08 00:54:33.625 159 12647.48 153.22 54647.45 88888.00 2015-06-08 00:54:33.750 159 12647.45 153.20 54647.43 88888.00 2015-06-08 00:54:33.875 159 12647.45 153.20 54647.40 88888.00 2015-06-08 00:54:34.000 159 12647.52 153.20 54647.43 88888.00 2015-06-08 00:54:34.125 159 12647.50 153.22 54647.45 88888.00 2015-06-08 00:54:34.250 159 12647.50 153.20 54647.45 88888.00 2015-06-08 00:54:34.375 159 12647.52 153.20 54647.43 88888.00 2015-06-08 00:54:34.500 159 12647.48 153.22 54647.40 88888.00 2015-06-08 00:54:34.625 159 12647.42 153.20 54647.40 88888.00 2015-06-08 00:54:34.750 159 12647.40 153.22 54647.43 88888.00 2015-06-08 00:54:34.875 159 12647.48 153.22 54647.43 88888.00 2015-06-08 00:54:35.000 159 12647.55 153.25 54647.43 88888.00 2015-06-08 00:54:35.125 159 12647.58 153.25 54647.43 88888.00 2015-06-08 00:54:35.250 159 12647.52 153.22 54647.40 88888.00 2015-06-08 00:54:35.375 159 12647.52 153.20 54647.40 88888.00 2015-06-08 00:54:35.500 159 12647.60 153.22 54647.43 88888.00 2015-06-08 00:54:35.625 159 12647.65 153.28 54647.38 88888.00 2015-06-08 00:54:35.750 159 12647.70 153.22 54647.40 88888.00 2015-06-08 00:54:35.875 159 12647.73 153.22 54647.38 88888.00 2015-06-08 00:54:36.000 159 12647.77 153.28 54647.38 88888.00 2015-06-08 00:54:36.125 159 12647.75 153.28 54647.40 88888.00 2015-06-08 00:54:36.250 159 12647.70 153.22 54647.43 88888.00 2015-06-08 00:54:36.375 159 12647.75 153.28 54647.43 88888.00 2015-06-08 00:54:36.500 159 12647.75 153.25 54647.38 88888.00 2015-06-08 00:54:36.625 159 12647.75 153.28 54647.38 88888.00 2015-06-08 00:54:36.750 159 12647.83 153.32 54647.38 88888.00 2015-06-08 00:54:36.875 159 12647.85 153.35 54647.38 88888.00 2015-06-08 00:54:37.000 159 12647.83 153.32 54647.38 88888.00 2015-06-08 00:54:37.125 159 12647.80 153.32 54647.40 88888.00 2015-06-08 00:54:37.250 159 12647.77 153.30 54647.40 88888.00 2015-06-08 00:54:37.375 159 12647.80 153.35 54647.38 88888.00 2015-06-08 00:54:37.500 159 12647.75 153.35 54647.40 88888.00 2015-06-08 00:54:37.625 159 12647.80 153.30 54647.38 88888.00 2015-06-08 00:54:37.750 159 12647.90 153.35 54647.38 88888.00 2015-06-08 00:54:37.875 159 12647.92 153.38 54647.38 88888.00 2015-06-08 00:54:38.000 159 12647.92 153.38 54647.38 88888.00 2015-06-08 00:54:38.125 159 12647.92 153.38 54647.35 88888.00 2015-06-08 00:54:38.250 159 12647.90 153.35 54647.38 88888.00 2015-06-08 00:54:38.375 159 12647.98 153.40 54647.38 88888.00 2015-06-08 00:54:38.500 159 12648.08 153.40 54647.35 88888.00 2015-06-08 00:54:38.625 159 12648.08 153.40 54647.35 88888.00 2015-06-08 00:54:38.750 159 12648.10 153.40 54647.35 88888.00 2015-06-08 00:54:38.875 159 12648.12 153.43 54647.32 88888.00 2015-06-08 00:54:39.000 159 12648.12 153.47 54647.35 88888.00 2015-06-08 00:54:39.125 159 12648.10 153.43 54647.35 88888.00 2015-06-08 00:54:39.250 159 12648.08 153.38 54647.32 88888.00 2015-06-08 00:54:39.375 159 12648.12 153.40 54647.32 88888.00 2015-06-08 00:54:39.500 159 12648.17 153.43 54647.32 88888.00 2015-06-08 00:54:39.625 159 12648.23 153.43 54647.30 88888.00 2015-06-08 00:54:39.750 159 12648.20 153.40 54647.32 88888.00 2015-06-08 00:54:39.875 159 12648.20 153.43 54647.32 88888.00 2015-06-08 00:54:40.000 159 12648.25 153.45 54647.32 88888.00 2015-06-08 00:54:40.125 159 12648.27 153.45 54647.35 88888.00 2015-06-08 00:54:40.250 159 12648.25 153.47 54647.35 88888.00 2015-06-08 00:54:40.375 159 12648.25 153.50 54647.35 88888.00 2015-06-08 00:54:40.500 159 12648.23 153.53 54647.32 88888.00 2015-06-08 00:54:40.625 159 12648.23 153.53 54647.32 88888.00 2015-06-08 00:54:40.750 159 12648.30 153.53 54647.35 88888.00 2015-06-08 00:54:40.875 159 12648.40 153.50 54647.35 88888.00 2015-06-08 00:54:41.000 159 12648.42 153.47 54647.30 88888.00 2015-06-08 00:54:41.125 159 12648.42 153.47 54647.32 88888.00 2015-06-08 00:54:41.250 159 12648.42 153.47 54647.38 88888.00 2015-06-08 00:54:41.375 159 12648.48 153.50 54647.38 88888.00 2015-06-08 00:54:41.500 159 12648.48 153.50 54647.35 88888.00 2015-06-08 00:54:41.625 159 12648.50 153.50 54647.35 88888.00 2015-06-08 00:54:41.750 159 12648.55 153.47 54647.35 88888.00 2015-06-08 00:54:41.875 159 12648.52 153.53 54647.32 88888.00 2015-06-08 00:54:42.000 159 12648.52 153.53 54647.28 88888.00 2015-06-08 00:54:42.125 159 12648.52 153.53 54647.28 88888.00 2015-06-08 00:54:42.250 159 12648.55 153.53 54647.28 88888.00 2015-06-08 00:54:42.375 159 12648.67 153.55 54647.30 88888.00 2015-06-08 00:54:42.500 159 12648.67 153.55 54647.25 88888.00 2015-06-08 00:54:42.625 159 12648.65 153.55 54647.30 88888.00 2015-06-08 00:54:42.750 159 12648.65 153.53 54647.30 88888.00 2015-06-08 00:54:42.875 159 12648.67 153.55 54647.28 88888.00 2015-06-08 00:54:43.000 159 12648.70 153.53 54647.25 88888.00 2015-06-08 00:54:43.125 159 12648.70 153.57 54647.28 88888.00 2015-06-08 00:54:43.250 159 12648.70 153.55 54647.30 88888.00 2015-06-08 00:54:43.375 159 12648.75 153.55 54647.28 88888.00 2015-06-08 00:54:43.500 159 12648.77 153.53 54647.25 88888.00 2015-06-08 00:54:43.625 159 12648.83 153.55 54647.25 88888.00 2015-06-08 00:54:43.750 159 12648.85 153.55 54647.25 88888.00 2015-06-08 00:54:43.875 159 12648.90 153.53 54647.22 88888.00 2015-06-08 00:54:44.000 159 12648.95 153.57 54647.20 88888.00 2015-06-08 00:54:44.125 159 12648.98 153.60 54647.22 88888.00 2015-06-08 00:54:44.250 159 12648.90 153.60 54647.28 88888.00 2015-06-08 00:54:44.375 159 12648.92 153.60 54647.28 88888.00 2015-06-08 00:54:44.500 159 12648.95 153.55 54647.25 88888.00 2015-06-08 00:54:44.625 159 12648.95 153.55 54647.25 88888.00 2015-06-08 00:54:44.750 159 12649.05 153.57 54647.22 88888.00 2015-06-08 00:54:44.875 159 12649.12 153.60 54647.25 88888.00 2015-06-08 00:54:45.000 159 12649.12 153.60 54647.25 88888.00 2015-06-08 00:54:45.125 159 12649.08 153.60 54647.25 88888.00 2015-06-08 00:54:45.250 159 12649.05 153.57 54647.25 88888.00 2015-06-08 00:54:45.375 159 12649.15 153.57 54647.25 88888.00 2015-06-08 00:54:45.500 159 12649.20 153.57 54647.28 88888.00 2015-06-08 00:54:45.625 159 12649.17 153.57 54647.25 88888.00 2015-06-08 00:54:45.750 159 12649.15 153.57 54647.22 88888.00 2015-06-08 00:54:45.875 159 12649.10 153.57 54647.25 88888.00 2015-06-08 00:54:46.000 159 12649.15 153.57 54647.28 88888.00 2015-06-08 00:54:46.125 159 12649.23 153.57 54647.28 88888.00 2015-06-08 00:54:46.250 159 12649.23 153.55 54647.22 88888.00 2015-06-08 00:54:46.375 159 12649.25 153.55 54647.20 88888.00 2015-06-08 00:54:46.500 159 12649.27 153.55 54647.22 88888.00 2015-06-08 00:54:46.625 159 12649.25 153.57 54647.25 88888.00 2015-06-08 00:54:46.750 159 12649.27 153.57 54647.25 88888.00 2015-06-08 00:54:46.875 159 12649.25 153.60 54647.28 88888.00 2015-06-08 00:54:47.000 159 12649.23 153.60 54647.25 88888.00 2015-06-08 00:54:47.125 159 12649.23 153.57 54647.25 88888.00 2015-06-08 00:54:47.250 159 12649.23 153.55 54647.25 88888.00 2015-06-08 00:54:47.375 159 12649.25 153.57 54647.25 88888.00 2015-06-08 00:54:47.500 159 12649.33 153.60 54647.25 88888.00 2015-06-08 00:54:47.625 159 12649.40 153.57 54647.22 88888.00 2015-06-08 00:54:47.750 159 12649.42 153.57 54647.25 88888.00 2015-06-08 00:54:47.875 159 12649.45 153.57 54647.25 88888.00 2015-06-08 00:54:48.000 159 12649.40 153.57 54647.22 88888.00 2015-06-08 00:54:48.125 159 12649.40 153.57 54647.25 88888.00 2015-06-08 00:54:48.250 159 12649.35 153.53 54647.25 88888.00 2015-06-08 00:54:48.375 159 12649.40 153.55 54647.22 88888.00 2015-06-08 00:54:48.500 159 12649.45 153.57 54647.22 88888.00 2015-06-08 00:54:48.625 159 12649.50 153.57 54647.22 88888.00 2015-06-08 00:54:48.750 159 12649.52 153.57 54647.20 88888.00 2015-06-08 00:54:48.875 159 12649.52 153.55 54647.22 88888.00 2015-06-08 00:54:49.000 159 12649.55 153.55 54647.25 88888.00 2015-06-08 00:54:49.125 159 12649.55 153.57 54647.28 88888.00 2015-06-08 00:54:49.250 159 12649.55 153.53 54647.28 88888.00 2015-06-08 00:54:49.375 159 12649.60 153.55 54647.30 88888.00 2015-06-08 00:54:49.500 159 12649.62 153.57 54647.28 88888.00 2015-06-08 00:54:49.625 159 12649.62 153.57 54647.25 88888.00 2015-06-08 00:54:49.750 159 12649.60 153.57 54647.25 88888.00 2015-06-08 00:54:49.875 159 12649.67 153.57 54647.25 88888.00 2015-06-08 00:54:50.000 159 12649.70 153.57 54647.22 88888.00 2015-06-08 00:54:50.125 159 12649.67 153.55 54647.25 88888.00 2015-06-08 00:54:50.250 159 12649.67 153.57 54647.30 88888.00 2015-06-08 00:54:50.375 159 12649.73 153.57 54647.28 88888.00 2015-06-08 00:54:50.500 159 12649.73 153.57 54647.25 88888.00 2015-06-08 00:54:50.625 159 12649.67 153.57 54647.25 88888.00 2015-06-08 00:54:50.750 159 12649.67 153.57 54647.25 88888.00 2015-06-08 00:54:50.875 159 12649.70 153.60 54647.28 88888.00 2015-06-08 00:54:51.000 159 12649.73 153.57 54647.25 88888.00 2015-06-08 00:54:51.125 159 12649.70 153.50 54647.25 88888.00 2015-06-08 00:54:51.250 159 12649.75 153.50 54647.25 88888.00 2015-06-08 00:54:51.375 159 12649.80 153.55 54647.28 88888.00 2015-06-08 00:54:51.500 159 12649.85 153.53 54647.28 88888.00 2015-06-08 00:54:51.625 159 12649.85 153.53 54647.28 88888.00 2015-06-08 00:54:51.750 159 12649.85 153.53 54647.28 88888.00 2015-06-08 00:54:51.875 159 12649.85 153.55 54647.28 88888.00 2015-06-08 00:54:52.000 159 12649.77 153.55 54647.25 88888.00 2015-06-08 00:54:52.125 159 12649.75 153.55 54647.25 88888.00 2015-06-08 00:54:52.250 159 12649.83 153.53 54647.28 88888.00 2015-06-08 00:54:52.375 159 12649.92 153.55 54647.30 88888.00 2015-06-08 00:54:52.500 159 12649.95 153.53 54647.30 88888.00 2015-06-08 00:54:52.625 159 12649.92 153.53 54647.25 88888.00 2015-06-08 00:54:52.750 159 12649.88 153.53 54647.25 88888.00 2015-06-08 00:54:52.875 159 12649.90 153.55 54647.28 88888.00 2015-06-08 00:54:53.000 159 12649.98 153.53 54647.28 88888.00 2015-06-08 00:54:53.125 159 12650.05 153.55 54647.30 88888.00 2015-06-08 00:54:53.250 159 12650.08 153.53 54647.30 88888.00 2015-06-08 00:54:53.375 159 12650.10 153.55 54647.28 88888.00 2015-06-08 00:54:53.500 159 12650.10 153.55 54647.28 88888.00 2015-06-08 00:54:53.625 159 12650.12 153.53 54647.28 88888.00 2015-06-08 00:54:53.750 159 12650.10 153.55 54647.28 88888.00 2015-06-08 00:54:53.875 159 12650.12 153.53 54647.28 88888.00 2015-06-08 00:54:54.000 159 12650.10 153.55 54647.25 88888.00 2015-06-08 00:54:54.125 159 12650.10 153.53 54647.25 88888.00 2015-06-08 00:54:54.250 159 12650.15 153.57 54647.25 88888.00 2015-06-08 00:54:54.375 159 12650.17 153.57 54647.28 88888.00 2015-06-08 00:54:54.500 159 12650.10 153.57 54647.22 88888.00 2015-06-08 00:54:54.625 159 12650.15 153.57 54647.25 88888.00 2015-06-08 00:54:54.750 159 12650.17 153.57 54647.28 88888.00 2015-06-08 00:54:54.875 159 12650.23 153.57 54647.28 88888.00 2015-06-08 00:54:55.000 159 12650.25 153.57 54647.25 88888.00 2015-06-08 00:54:55.125 159 12650.20 153.57 54647.25 88888.00 2015-06-08 00:54:55.250 159 12650.27 153.55 54647.28 88888.00 2015-06-08 00:54:55.375 159 12650.35 153.57 54647.25 88888.00 2015-06-08 00:54:55.500 159 12650.33 153.55 54647.25 88888.00 2015-06-08 00:54:55.625 159 12650.35 153.57 54647.28 88888.00 2015-06-08 00:54:55.750 159 12650.38 153.57 54647.30 88888.00 2015-06-08 00:54:55.875 159 12650.35 153.57 54647.28 88888.00 2015-06-08 00:54:56.000 159 12650.35 153.57 54647.25 88888.00 2015-06-08 00:54:56.125 159 12650.38 153.55 54647.28 88888.00 2015-06-08 00:54:56.250 159 12650.38 153.55 54647.30 88888.00 2015-06-08 00:54:56.375 159 12650.42 153.57 54647.30 88888.00 2015-06-08 00:54:56.500 159 12650.42 153.55 54647.25 88888.00 2015-06-08 00:54:56.625 159 12650.40 153.55 54647.28 88888.00 2015-06-08 00:54:56.750 159 12650.45 153.57 54647.30 88888.00 2015-06-08 00:54:56.875 159 12650.45 153.57 54647.28 88888.00 2015-06-08 00:54:57.000 159 12650.50 153.60 54647.28 88888.00 2015-06-08 00:54:57.125 159 12650.55 153.57 54647.28 88888.00 2015-06-08 00:54:57.250 159 12650.65 153.57 54647.30 88888.00 2015-06-08 00:54:57.375 159 12650.67 153.60 54647.28 88888.00 2015-06-08 00:54:57.500 159 12650.60 153.57 54647.28 88888.00 2015-06-08 00:54:57.625 159 12650.65 153.57 54647.28 88888.00 2015-06-08 00:54:57.750 159 12650.65 153.57 54647.28 88888.00 2015-06-08 00:54:57.875 159 12650.62 153.57 54647.30 88888.00 2015-06-08 00:54:58.000 159 12650.73 153.60 54647.28 88888.00 2015-06-08 00:54:58.125 159 12650.77 153.57 54647.30 88888.00 2015-06-08 00:54:58.250 159 12650.75 153.57 54647.25 88888.00 2015-06-08 00:54:58.375 159 12650.77 153.57 54647.28 88888.00 2015-06-08 00:54:58.500 159 12650.83 153.62 54647.28 88888.00 2015-06-08 00:54:58.625 159 12650.90 153.57 54647.25 88888.00 2015-06-08 00:54:58.750 159 12650.98 153.57 54647.25 88888.00 2015-06-08 00:54:58.875 159 12651.00 153.57 54647.28 88888.00 2015-06-08 00:54:59.000 159 12650.98 153.55 54647.25 88888.00 2015-06-08 00:54:59.125 159 12651.00 153.57 54647.28 88888.00 2015-06-08 00:54:59.250 159 12651.02 153.55 54647.28 88888.00 2015-06-08 00:54:59.375 159 12651.15 153.57 54647.30 88888.00 2015-06-08 00:54:59.500 159 12651.15 153.60 54647.28 88888.00 2015-06-08 00:54:59.625 159 12651.17 153.60 54647.25 88888.00 2015-06-08 00:54:59.750 159 12651.17 153.62 54647.25 88888.00 2015-06-08 00:54:59.875 159 12651.17 153.62 54647.28 88888.00 2015-06-08 00:55:00.000 159 12651.20 153.60 54647.28 88888.00 2015-06-08 00:55:00.125 159 12651.25 153.60 54647.25 88888.00 2015-06-08 00:55:00.250 159 12651.25 153.60 54647.25 88888.00 2015-06-08 00:55:00.375 159 12651.27 153.60 54647.28 88888.00 2015-06-08 00:55:00.500 159 12651.23 153.62 54647.28 88888.00 2015-06-08 00:55:00.625 159 12651.25 153.62 54647.28 88888.00 2015-06-08 00:55:00.750 159 12651.25 153.62 54647.28 88888.00 2015-06-08 00:55:00.875 159 12651.35 153.60 54647.22 88888.00 2015-06-08 00:55:01.000 159 12651.38 153.57 54647.20 88888.00 2015-06-08 00:55:01.125 159 12651.40 153.60 54647.22 88888.00 2015-06-08 00:55:01.250 159 12651.45 153.60 54647.22 88888.00 2015-06-08 00:55:01.375 159 12651.55 153.65 54647.25 88888.00 2015-06-08 00:55:01.500 159 12651.58 153.62 54647.22 88888.00 2015-06-08 00:55:01.625 159 12651.55 153.62 54647.22 88888.00 2015-06-08 00:55:01.750 159 12651.58 153.65 54647.20 88888.00 2015-06-08 00:55:01.875 159 12651.65 153.65 54647.22 88888.00 2015-06-08 00:55:02.000 159 12651.65 153.65 54647.22 88888.00 2015-06-08 00:55:02.125 159 12651.62 153.65 54647.22 88888.00 2015-06-08 00:55:02.250 159 12651.65 153.62 54647.22 88888.00 2015-06-08 00:55:02.375 159 12651.73 153.62 54647.22 88888.00 2015-06-08 00:55:02.500 159 12651.77 153.65 54647.25 88888.00 2015-06-08 00:55:02.625 159 12651.80 153.65 54647.25 88888.00 2015-06-08 00:55:02.750 159 12651.77 153.65 54647.22 88888.00 2015-06-08 00:55:02.875 159 12651.77 153.68 54647.22 88888.00 2015-06-08 00:55:03.000 159 12651.88 153.65 54647.22 88888.00 2015-06-08 00:55:03.125 159 12651.92 153.65 54647.20 88888.00 2015-06-08 00:55:03.250 159 12651.95 153.68 54647.22 88888.00 2015-06-08 00:55:03.375 159 12651.98 153.72 54647.22 88888.00 2015-06-08 00:55:03.500 159 12651.98 153.72 54647.22 88888.00 2015-06-08 00:55:03.625 159 12652.00 153.70 54647.20 88888.00 2015-06-08 00:55:03.750 159 12652.00 153.68 54647.18 88888.00 2015-06-08 00:55:03.875 159 12651.98 153.70 54647.20 88888.00 2015-06-08 00:55:04.000 159 12652.05 153.68 54647.18 88888.00 2015-06-08 00:55:04.125 159 12652.10 153.68 54647.20 88888.00 2015-06-08 00:55:04.250 159 12652.12 153.70 54647.25 88888.00 2015-06-08 00:55:04.375 159 12652.17 153.72 54647.22 88888.00 2015-06-08 00:55:04.500 159 12652.23 153.70 54647.18 88888.00 2015-06-08 00:55:04.625 159 12652.25 153.70 54647.20 88888.00 2015-06-08 00:55:04.750 159 12652.27 153.72 54647.22 88888.00 2015-06-08 00:55:04.875 159 12652.25 153.72 54647.20 88888.00 2015-06-08 00:55:05.000 159 12652.25 153.72 54647.20 88888.00 2015-06-08 00:55:05.125 159 12652.35 153.72 54647.20 88888.00 2015-06-08 00:55:05.250 159 12652.35 153.72 54647.20 88888.00 2015-06-08 00:55:05.375 159 12652.40 153.72 54647.20 88888.00 2015-06-08 00:55:05.500 159 12652.48 153.75 54647.20 88888.00 2015-06-08 00:55:05.625 159 12652.50 153.78 54647.22 88888.00 2015-06-08 00:55:05.750 159 12652.50 153.78 54647.20 88888.00 2015-06-08 00:55:05.875 159 12652.55 153.75 54647.18 88888.00 2015-06-08 00:55:06.000 159 12652.73 153.75 54647.18 88888.00 2015-06-08 00:55:06.125 159 12652.73 153.78 54647.20 88888.00 2015-06-08 00:55:06.250 159 12652.70 153.80 54647.20 88888.00 2015-06-08 00:55:06.375 159 12652.73 153.80 54647.20 88888.00 2015-06-08 00:55:06.500 159 12652.80 153.82 54647.20 88888.00 2015-06-08 00:55:06.625 159 12652.83 153.85 54647.20 88888.00 2015-06-08 00:55:06.750 159 12652.83 153.88 54647.18 88888.00 2015-06-08 00:55:06.875 159 12652.85 153.82 54647.18 88888.00 2015-06-08 00:55:07.000 159 12652.90 153.80 54647.18 88888.00 2015-06-08 00:55:07.125 159 12652.92 153.78 54647.18 88888.00 2015-06-08 00:55:07.250 159 12652.88 153.82 54647.18 88888.00 2015-06-08 00:55:07.375 159 12652.88 153.82 54647.18 88888.00 2015-06-08 00:55:07.500 159 12652.90 153.88 54647.18 88888.00 2015-06-08 00:55:07.625 159 12652.90 153.88 54647.18 88888.00 2015-06-08 00:55:07.750 159 12652.92 153.88 54647.15 88888.00 2015-06-08 00:55:07.875 159 12652.98 153.88 54647.12 88888.00 2015-06-08 00:55:08.000 159 12653.10 153.82 54647.15 88888.00 2015-06-08 00:55:08.125 159 12653.17 153.82 54647.12 88888.00 2015-06-08 00:55:08.250 159 12653.20 153.85 54647.18 88888.00 2015-06-08 00:55:08.375 159 12653.20 153.88 54647.15 88888.00 2015-06-08 00:55:08.500 159 12653.23 153.88 54647.15 88888.00 2015-06-08 00:55:08.625 159 12653.27 153.88 54647.15 88888.00 2015-06-08 00:55:08.750 159 12653.25 153.85 54647.15 88888.00 2015-06-08 00:55:08.875 159 12653.23 153.85 54647.15 88888.00 2015-06-08 00:55:09.000 159 12653.27 153.85 54647.15 88888.00 2015-06-08 00:55:09.125 159 12653.35 153.85 54647.18 88888.00 2015-06-08 00:55:09.250 159 12653.35 153.85 54647.15 88888.00 2015-06-08 00:55:09.375 159 12653.35 153.82 54647.15 88888.00 2015-06-08 00:55:09.500 159 12653.40 153.88 54647.12 88888.00 2015-06-08 00:55:09.625 159 12653.50 153.88 54647.15 88888.00 2015-06-08 00:55:09.750 159 12653.50 153.90 54647.18 88888.00 2015-06-08 00:55:09.875 159 12653.55 153.90 54647.15 88888.00 2015-06-08 00:55:10.000 159 12653.62 153.93 54647.15 88888.00 2015-06-08 00:55:10.125 159 12653.60 153.93 54647.15 88888.00 2015-06-08 00:55:10.250 159 12653.58 153.90 54647.18 88888.00 2015-06-08 00:55:10.375 159 12653.62 153.93 54647.18 88888.00 2015-06-08 00:55:10.500 159 12653.70 153.93 54647.18 88888.00 2015-06-08 00:55:10.625 159 12653.73 153.90 54647.12 88888.00 2015-06-08 00:55:10.750 159 12653.73 153.90 54647.10 88888.00 2015-06-08 00:55:10.875 159 12653.75 153.90 54647.12 88888.00 2015-06-08 00:55:11.000 159 12653.75 153.93 54647.15 88888.00 2015-06-08 00:55:11.125 159 12653.80 153.93 54647.18 88888.00 2015-06-08 00:55:11.250 159 12653.80 153.90 54647.18 88888.00 2015-06-08 00:55:11.375 159 12653.90 153.93 54647.18 88888.00 2015-06-08 00:55:11.500 159 12653.92 153.95 54647.18 88888.00 2015-06-08 00:55:11.625 159 12653.92 153.95 54647.15 88888.00 2015-06-08 00:55:11.750 159 12653.90 153.90 54647.15 88888.00 2015-06-08 00:55:11.875 159 12653.92 153.90 54647.18 88888.00 2015-06-08 00:55:12.000 159 12653.95 153.93 54647.20 88888.00 2015-06-08 00:55:12.125 159 12654.00 153.90 54647.20 88888.00 2015-06-08 00:55:12.250 159 12653.95 153.90 54647.18 88888.00 2015-06-08 00:55:12.375 159 12654.05 153.88 54647.18 88888.00 2015-06-08 00:55:12.500 159 12654.15 153.88 54647.18 88888.00 2015-06-08 00:55:12.625 159 12654.17 153.90 54647.20 88888.00 2015-06-08 00:55:12.750 159 12654.17 153.90 54647.20 88888.00 2015-06-08 00:55:12.875 159 12654.17 153.85 54647.18 88888.00 2015-06-08 00:55:13.000 159 12654.20 153.82 54647.12 88888.00 2015-06-08 00:55:13.125 159 12654.23 153.82 54647.15 88888.00 2015-06-08 00:55:13.250 159 12654.27 153.82 54647.18 88888.00 2015-06-08 00:55:13.375 159 12654.27 153.82 54647.18 88888.00 2015-06-08 00:55:13.500 159 12654.33 153.88 54647.20 88888.00 2015-06-08 00:55:13.625 159 12654.35 153.88 54647.20 88888.00 2015-06-08 00:55:13.750 159 12654.40 153.88 54647.20 88888.00 2015-06-08 00:55:13.875 159 12654.48 153.85 54647.18 88888.00 2015-06-08 00:55:14.000 159 12654.45 153.82 54647.18 88888.00 2015-06-08 00:55:14.125 159 12654.42 153.85 54647.20 88888.00 2015-06-08 00:55:14.250 159 12654.50 153.85 54647.25 88888.00 2015-06-08 00:55:14.375 159 12654.55 153.88 54647.22 88888.00 2015-06-08 00:55:14.500 159 12654.50 153.85 54647.22 88888.00 2015-06-08 00:55:14.625 159 12654.48 153.82 54647.20 88888.00 2015-06-08 00:55:14.750 159 12654.52 153.80 54647.22 88888.00 2015-06-08 00:55:14.875 159 12654.62 153.85 54647.22 88888.00 2015-06-08 00:55:15.000 159 12654.70 153.88 54647.22 88888.00 2015-06-08 00:55:15.125 159 12654.67 153.85 54647.22 88888.00 2015-06-08 00:55:15.250 159 12654.62 153.82 54647.22 88888.00 2015-06-08 00:55:15.375 159 12654.70 153.82 54647.20 88888.00 2015-06-08 00:55:15.500 159 12654.80 153.82 54647.22 88888.00 2015-06-08 00:55:15.625 159 12654.83 153.82 54647.22 88888.00 2015-06-08 00:55:15.750 159 12654.80 153.85 54647.22 88888.00 2015-06-08 00:55:15.875 159 12654.83 153.82 54647.22 88888.00 2015-06-08 00:55:16.000 159 12654.80 153.82 54647.22 88888.00 2015-06-08 00:55:16.125 159 12654.83 153.85 54647.25 88888.00 2015-06-08 00:55:16.250 159 12654.88 153.82 54647.25 88888.00 2015-06-08 00:55:16.375 159 12654.92 153.82 54647.22 88888.00 2015-06-08 00:55:16.500 159 12654.98 153.82 54647.22 88888.00 2015-06-08 00:55:16.625 159 12654.98 153.85 54647.25 88888.00 2015-06-08 00:55:16.750 159 12654.95 153.85 54647.22 88888.00 2015-06-08 00:55:16.875 159 12654.98 153.85 54647.25 88888.00 2015-06-08 00:55:17.000 159 12654.95 153.85 54647.22 88888.00 2015-06-08 00:55:17.125 159 12654.95 153.90 54647.28 88888.00 2015-06-08 00:55:17.250 159 12654.95 153.88 54647.28 88888.00 2015-06-08 00:55:17.375 159 12655.08 153.88 54647.25 88888.00 2015-06-08 00:55:17.500 159 12655.08 153.88 54647.25 88888.00 2015-06-08 00:55:17.625 159 12655.12 153.88 54647.25 88888.00 2015-06-08 00:55:17.750 159 12655.12 153.90 54647.30 88888.00 2015-06-08 00:55:17.875 159 12655.15 153.90 54647.30 88888.00 2015-06-08 00:55:18.000 159 12655.17 153.88 54647.30 88888.00 2015-06-08 00:55:18.125 159 12655.23 153.90 54647.32 88888.00 2015-06-08 00:55:18.250 159 12655.27 153.90 54647.30 88888.00 2015-06-08 00:55:18.375 159 12655.27 153.90 54647.30 88888.00 2015-06-08 00:55:18.500 159 12655.25 153.93 54647.30 88888.00 2015-06-08 00:55:18.625 159 12655.25 153.95 54647.30 88888.00 2015-06-08 00:55:18.750 159 12655.27 153.95 54647.28 88888.00 2015-06-08 00:55:18.875 159 12655.35 153.93 54647.25 88888.00 2015-06-08 00:55:19.000 159 12655.38 153.90 54647.28 88888.00 2015-06-08 00:55:19.125 159 12655.42 153.90 54647.28 88888.00 2015-06-08 00:55:19.250 159 12655.38 153.88 54647.30 88888.00 2015-06-08 00:55:19.375 159 12655.30 153.90 54647.30 88888.00 2015-06-08 00:55:19.500 159 12655.40 153.90 54647.32 88888.00 2015-06-08 00:55:19.625 159 12655.45 153.93 54647.30 88888.00 2015-06-08 00:55:19.750 159 12655.50 153.93 54647.28 88888.00 2015-06-08 00:55:19.875 159 12655.50 153.90 54647.30 88888.00 2015-06-08 00:55:20.000 159 12655.58 153.88 54647.28 88888.00 2015-06-08 00:55:20.125 159 12655.60 153.88 54647.30 88888.00 2015-06-08 00:55:20.250 159 12655.55 153.90 54647.32 88888.00 2015-06-08 00:55:20.375 159 12655.55 153.95 54647.32 88888.00 2015-06-08 00:55:20.500 159 12655.58 153.95 54647.28 88888.00 2015-06-08 00:55:20.625 159 12655.58 153.93 54647.30 88888.00 2015-06-08 00:55:20.750 159 12655.60 153.95 54647.30 88888.00 2015-06-08 00:55:20.875 159 12655.67 153.95 54647.32 88888.00 2015-06-08 00:55:21.000 159 12655.80 153.95 54647.32 88888.00 2015-06-08 00:55:21.125 159 12655.75 153.93 54647.32 88888.00 2015-06-08 00:55:21.250 159 12655.65 153.93 54647.32 88888.00 2015-06-08 00:55:21.375 159 12655.73 154.00 54647.35 88888.00 2015-06-08 00:55:21.500 159 12655.73 154.00 54647.35 88888.00 2015-06-08 00:55:21.625 159 12655.75 154.00 54647.35 88888.00 2015-06-08 00:55:21.750 159 12655.85 154.00 54647.35 88888.00 2015-06-08 00:55:21.875 159 12655.85 153.97 54647.35 88888.00 2015-06-08 00:55:22.000 159 12655.90 153.95 54647.35 88888.00 2015-06-08 00:55:22.125 159 12655.90 153.97 54647.35 88888.00 2015-06-08 00:55:22.250 159 12655.90 153.97 54647.35 88888.00 2015-06-08 00:55:22.375 159 12655.95 154.00 54647.35 88888.00 2015-06-08 00:55:22.500 159 12655.95 153.97 54647.35 88888.00 2015-06-08 00:55:22.625 159 12656.02 154.00 54647.38 88888.00 2015-06-08 00:55:22.750 159 12656.08 154.03 54647.38 88888.00 2015-06-08 00:55:22.875 159 12656.05 154.00 54647.40 88888.00 2015-06-08 00:55:23.000 159 12656.08 153.97 54647.40 88888.00 2015-06-08 00:55:23.125 159 12656.05 154.03 54647.43 88888.00 2015-06-08 00:55:23.250 159 12656.08 154.00 54647.40 88888.00 2015-06-08 00:55:23.375 159 12656.10 154.00 54647.35 88888.00 2015-06-08 00:55:23.500 159 12656.17 154.00 54647.35 88888.00 2015-06-08 00:55:23.625 159 12656.23 154.03 54647.35 88888.00 2015-06-08 00:55:23.750 159 12656.20 154.03 54647.38 88888.00 2015-06-08 00:55:23.875 159 12656.17 154.03 54647.40 88888.00 2015-06-08 00:55:24.000 159 12656.20 154.05 54647.40 88888.00 2015-06-08 00:55:24.125 159 12656.25 154.03 54647.40 88888.00 2015-06-08 00:55:24.250 159 12656.25 154.03 54647.45 88888.00 2015-06-08 00:55:24.375 159 12656.23 154.03 54647.45 88888.00 2015-06-08 00:55:24.500 159 12656.20 154.03 54647.45 88888.00 2015-06-08 00:55:24.625 159 12656.30 154.05 54647.45 88888.00 2015-06-08 00:55:24.750 159 12656.38 154.05 54647.43 88888.00 2015-06-08 00:55:24.875 159 12656.35 154.07 54647.43 88888.00 2015-06-08 00:55:25.000 159 12656.33 154.05 54647.43 88888.00 2015-06-08 00:55:25.125 159 12656.38 154.05 54647.45 88888.00 2015-06-08 00:55:25.250 159 12656.38 154.00 54647.43 88888.00 2015-06-08 00:55:25.375 159 12656.45 154.03 54647.47 88888.00 2015-06-08 00:55:25.500 159 12656.48 154.03 54647.47 88888.00 2015-06-08 00:55:25.625 159 12656.40 154.03 54647.47 88888.00 2015-06-08 00:55:25.750 159 12656.42 154.03 54647.45 88888.00 2015-06-08 00:55:25.875 159 12656.50 154.00 54647.47 88888.00 2015-06-08 00:55:26.000 159 12656.48 154.00 54647.47 88888.00 2015-06-08 00:55:26.125 159 12656.50 154.03 54647.47 88888.00 2015-06-08 00:55:26.250 159 12656.50 154.05 54647.45 88888.00 2015-06-08 00:55:26.375 159 12656.52 154.05 54647.45 88888.00 2015-06-08 00:55:26.500 159 12656.52 154.07 54647.47 88888.00 2015-06-08 00:55:26.625 159 12656.58 154.12 54647.50 88888.00 2015-06-08 00:55:26.750 159 12656.62 154.12 54647.53 88888.00 2015-06-08 00:55:26.875 159 12656.58 154.10 54647.50 88888.00 2015-06-08 00:55:27.000 159 12656.48 154.07 54647.50 88888.00 2015-06-08 00:55:27.125 159 12656.48 154.10 54647.50 88888.00 2015-06-08 00:55:27.250 159 12656.50 154.07 54647.53 88888.00 2015-06-08 00:55:27.375 159 12656.55 154.10 54647.53 88888.00 2015-06-08 00:55:27.500 159 12656.58 154.12 54647.53 88888.00 2015-06-08 00:55:27.625 159 12656.62 154.10 54647.55 88888.00 2015-06-08 00:55:27.750 159 12656.62 154.10 54647.55 88888.00 2015-06-08 00:55:27.875 159 12656.65 154.07 54647.53 88888.00 2015-06-08 00:55:28.000 159 12656.62 154.05 54647.55 88888.00 2015-06-08 00:55:28.125 159 12656.65 154.05 54647.55 88888.00 2015-06-08 00:55:28.250 159 12656.70 154.07 54647.57 88888.00 2015-06-08 00:55:28.375 159 12656.80 154.07 54647.57 88888.00 2015-06-08 00:55:28.500 159 12656.83 154.10 54647.57 88888.00 2015-06-08 00:55:28.625 159 12656.85 154.10 54647.60 88888.00 2015-06-08 00:55:28.750 159 12656.83 154.12 54647.60 88888.00 2015-06-08 00:55:28.875 159 12656.75 154.10 54647.60 88888.00 2015-06-08 00:55:29.000 159 12656.77 154.07 54647.55 88888.00 2015-06-08 00:55:29.125 159 12656.83 154.05 54647.60 88888.00 2015-06-08 00:55:29.250 159 12656.83 154.07 54647.62 88888.00 2015-06-08 00:55:29.375 159 12656.83 154.07 54647.62 88888.00 2015-06-08 00:55:29.500 159 12656.77 154.10 54647.62 88888.00 2015-06-08 00:55:29.625 159 12656.77 154.10 54647.62 88888.00 2015-06-08 00:55:29.750 159 12656.83 154.05 54647.60 88888.00 2015-06-08 00:55:29.875 159 12656.85 154.07 54647.60 88888.00 2015-06-08 00:55:30.000 159 12656.85 154.05 54647.60 88888.00 2015-06-08 00:55:30.125 159 12656.85 154.05 54647.60 88888.00 2015-06-08 00:55:30.250 159 12656.90 154.07 54647.68 88888.00 2015-06-08 00:55:30.375 159 12656.85 154.05 54647.68 88888.00 2015-06-08 00:55:30.500 159 12656.85 154.07 54647.68 88888.00 2015-06-08 00:55:30.625 159 12656.90 154.10 54647.70 88888.00 2015-06-08 00:55:30.750 159 12656.85 154.07 54647.72 88888.00 2015-06-08 00:55:30.875 159 12656.80 154.10 54647.72 88888.00 2015-06-08 00:55:31.000 159 12656.88 154.07 54647.70 88888.00 2015-06-08 00:55:31.125 159 12656.95 154.07 54647.70 88888.00 2015-06-08 00:55:31.250 159 12656.95 154.05 54647.72 88888.00 2015-06-08 00:55:31.375 159 12656.98 154.05 54647.72 88888.00 2015-06-08 00:55:31.500 159 12656.95 154.12 54647.72 88888.00 2015-06-08 00:55:31.625 159 12656.95 154.10 54647.75 88888.00 2015-06-08 00:55:31.750 159 12656.98 154.05 54647.75 88888.00 2015-06-08 00:55:31.875 159 12657.00 154.05 54647.75 88888.00 2015-06-08 00:55:32.000 159 12656.98 154.10 54647.75 88888.00 2015-06-08 00:55:32.125 159 12656.98 154.12 54647.78 88888.00 2015-06-08 00:55:32.250 159 12656.95 154.07 54647.78 88888.00 2015-06-08 00:55:32.375 159 12657.00 154.12 54647.78 88888.00 2015-06-08 00:55:32.500 159 12657.00 154.10 54647.80 88888.00 2015-06-08 00:55:32.625 159 12657.00 154.10 54647.82 88888.00 2015-06-08 00:55:32.750 159 12657.00 154.12 54647.82 88888.00 2015-06-08 00:55:32.875 159 12657.02 154.07 54647.82 88888.00 2015-06-08 00:55:33.000 159 12657.02 154.05 54647.82 88888.00 2015-06-08 00:55:33.125 159 12656.95 154.07 54647.85 88888.00 2015-06-08 00:55:33.250 159 12656.92 154.10 54647.85 88888.00 2015-06-08 00:55:33.375 159 12657.02 154.12 54647.85 88888.00 2015-06-08 00:55:33.500 159 12657.00 154.10 54647.88 88888.00 2015-06-08 00:55:33.625 159 12657.02 154.07 54647.85 88888.00 2015-06-08 00:55:33.750 159 12657.02 154.10 54648.03 88888.00 2015-06-08 00:55:33.875 159 12657.02 154.12 54648.15 88888.00 2015-06-08 00:55:34.000 159 12657.00 154.10 54648.00 88888.00 2015-06-08 00:55:34.125 159 12657.02 154.07 54647.82 88888.00 2015-06-08 00:55:34.250 159 12657.08 154.10 54647.82 88888.00 2015-06-08 00:55:34.375 159 12657.15 154.18 54647.88 88888.00 2015-06-08 00:55:34.500 159 12657.15 154.12 54647.93 88888.00 2015-06-08 00:55:34.625 159 12657.17 154.10 54647.93 88888.00 2015-06-08 00:55:34.750 159 12657.17 154.12 54647.93 88888.00 2015-06-08 00:55:34.875 159 12657.15 154.12 54647.93 88888.00 2015-06-08 00:55:35.000 159 12657.15 154.15 54647.95 88888.00 2015-06-08 00:55:35.125 159 12657.15 154.18 54647.97 88888.00 2015-06-08 00:55:35.250 159 12657.10 154.15 54647.97 88888.00 2015-06-08 00:55:35.375 159 12657.08 154.12 54647.95 88888.00 2015-06-08 00:55:35.500 159 12657.02 154.12 54647.97 88888.00 2015-06-08 00:55:35.625 159 12657.10 154.15 54648.00 88888.00 2015-06-08 00:55:35.750 159 12657.12 154.18 54648.00 88888.00 2015-06-08 00:55:35.875 159 12657.12 154.12 54648.00 88888.00 2015-06-08 00:55:36.000 159 12657.12 154.10 54648.00 88888.00 2015-06-08 00:55:36.125 159 12657.10 154.10 54648.00 88888.00 2015-06-08 00:55:36.250 159 12657.12 154.12 54648.00 88888.00 2015-06-08 00:55:36.375 159 12657.15 154.10 54648.03 88888.00 2015-06-08 00:55:36.500 159 12657.12 154.12 54648.05 88888.00 2015-06-08 00:55:36.625 159 12657.15 154.12 54648.07 88888.00 2015-06-08 00:55:36.750 159 12657.12 154.15 54648.07 88888.00 2015-06-08 00:55:36.875 159 12657.12 154.12 54648.07 88888.00 2015-06-08 00:55:37.000 159 12657.10 154.12 54648.10 88888.00 2015-06-08 00:55:37.125 159 12657.17 154.12 54648.10 88888.00 2015-06-08 00:55:37.250 159 12657.20 154.15 54648.10 88888.00 2015-06-08 00:55:37.375 159 12657.20 154.18 54648.12 88888.00 2015-06-08 00:55:37.500 159 12657.15 154.22 54648.10 88888.00 2015-06-08 00:55:37.625 159 12657.10 154.18 54648.12 88888.00 2015-06-08 00:55:37.750 159 12657.12 154.18 54648.12 88888.00 2015-06-08 00:55:37.875 159 12657.15 154.15 54648.12 88888.00 2015-06-08 00:55:38.000 159 12657.17 154.18 54648.12 88888.00 2015-06-08 00:55:38.125 159 12657.15 154.18 54648.15 88888.00 2015-06-08 00:55:38.250 159 12657.15 154.18 54648.15 88888.00 2015-06-08 00:55:38.375 159 12657.20 154.20 54648.18 88888.00 2015-06-08 00:55:38.500 159 12657.23 154.22 54648.15 88888.00 2015-06-08 00:55:38.625 159 12657.12 154.18 54648.12 88888.00 2015-06-08 00:55:38.750 159 12657.10 154.20 54648.15 88888.00 2015-06-08 00:55:38.875 159 12657.15 154.22 54648.18 88888.00 2015-06-08 00:55:39.000 159 12657.17 154.20 54648.20 88888.00 2015-06-08 00:55:39.125 159 12657.15 154.18 54648.20 88888.00 2015-06-08 00:55:39.250 159 12657.12 154.12 54648.18 88888.00 2015-06-08 00:55:39.375 159 12657.17 154.15 54648.22 88888.00 2015-06-08 00:55:39.500 159 12657.23 154.18 54648.20 88888.00 2015-06-08 00:55:39.625 159 12657.20 154.20 54648.20 88888.00 2015-06-08 00:55:39.750 159 12657.20 154.22 54648.25 88888.00 2015-06-08 00:55:39.875 159 12657.25 154.25 54648.28 88888.00 2015-06-08 00:55:40.000 159 12657.23 154.25 54648.25 88888.00 2015-06-08 00:55:40.125 159 12657.23 154.22 54648.25 88888.00 2015-06-08 00:55:40.250 159 12657.20 154.20 54648.25 88888.00 2015-06-08 00:55:40.375 159 12657.30 154.20 54648.22 88888.00 2015-06-08 00:55:40.500 159 12657.42 154.25 54648.28 88888.00 2015-06-08 00:55:40.625 159 12657.40 154.28 54648.30 88888.00 2015-06-08 00:55:40.750 159 12657.38 154.28 54648.30 88888.00 2015-06-08 00:55:40.875 159 12657.42 154.28 54648.32 88888.00 2015-06-08 00:55:41.000 159 12657.45 154.25 54648.30 88888.00 2015-06-08 00:55:41.125 159 12657.42 154.28 54648.32 88888.00 2015-06-08 00:55:41.250 159 12657.38 154.22 54648.32 88888.00 2015-06-08 00:55:41.375 159 12657.40 154.28 54648.35 88888.00 2015-06-08 00:55:41.500 159 12657.42 154.25 54648.38 88888.00 2015-06-08 00:55:41.625 159 12657.38 154.25 54648.38 88888.00 2015-06-08 00:55:41.750 159 12657.30 154.25 54648.35 88888.00 2015-06-08 00:55:41.875 159 12657.27 154.28 54648.38 88888.00 2015-06-08 00:55:42.000 159 12657.33 154.30 54648.38 88888.00 2015-06-08 00:55:42.125 159 12657.30 154.25 54648.38 88888.00 2015-06-08 00:55:42.250 159 12657.30 154.25 54648.38 88888.00 2015-06-08 00:55:42.375 159 12657.38 154.28 54648.35 88888.00 2015-06-08 00:55:42.500 159 12657.33 154.28 54648.35 88888.00 2015-06-08 00:55:42.625 159 12657.27 154.28 54648.38 88888.00 2015-06-08 00:55:42.750 159 12657.27 154.25 54648.38 88888.00 2015-06-08 00:55:42.875 159 12657.30 154.25 54648.38 88888.00 2015-06-08 00:55:43.000 159 12657.38 154.28 54648.40 88888.00 2015-06-08 00:55:43.125 159 12657.42 154.28 54648.38 88888.00 2015-06-08 00:55:43.250 159 12657.38 154.28 54648.43 88888.00 2015-06-08 00:55:43.375 159 12657.38 154.25 54648.40 88888.00 2015-06-08 00:55:43.500 159 12657.48 154.30 54648.43 88888.00 2015-06-08 00:55:43.625 159 12657.50 154.32 54648.45 88888.00 2015-06-08 00:55:43.750 159 12657.48 154.30 54648.43 88888.00 2015-06-08 00:55:43.875 159 12657.52 154.28 54648.45 88888.00 2015-06-08 00:55:44.000 159 12657.48 154.28 54648.43 88888.00 2015-06-08 00:55:44.125 159 12657.42 154.25 54648.45 88888.00 2015-06-08 00:55:44.250 159 12657.45 154.25 54648.45 88888.00 2015-06-08 00:55:44.375 159 12657.52 154.30 54648.50 88888.00 2015-06-08 00:55:44.500 159 12657.58 154.32 54648.47 88888.00 2015-06-08 00:55:44.625 159 12657.58 154.30 54648.47 88888.00 2015-06-08 00:55:44.750 159 12657.58 154.28 54648.47 88888.00 2015-06-08 00:55:44.875 159 12657.58 154.25 54648.45 88888.00 2015-06-08 00:55:45.000 159 12657.58 154.28 54648.45 88888.00 2015-06-08 00:55:45.125 159 12657.58 154.32 54648.50 88888.00 2015-06-08 00:55:45.250 159 12657.50 154.28 54648.50 88888.00 2015-06-08 00:55:45.375 159 12657.45 154.28 54648.50 88888.00 2015-06-08 00:55:45.500 159 12657.45 154.30 54648.53 88888.00 2015-06-08 00:55:45.625 159 12657.50 154.32 54648.53 88888.00 2015-06-08 00:55:45.750 159 12657.58 154.32 54648.50 88888.00 2015-06-08 00:55:45.875 159 12657.62 154.35 54648.50 88888.00 2015-06-08 00:55:46.000 159 12657.62 154.32 54648.47 88888.00 2015-06-08 00:55:46.125 159 12657.60 154.30 54648.53 88888.00 2015-06-08 00:55:46.250 159 12657.62 154.30 54648.55 88888.00 2015-06-08 00:55:46.375 159 12657.65 154.32 54648.55 88888.00 2015-06-08 00:55:46.500 159 12657.65 154.32 54648.55 88888.00 2015-06-08 00:55:46.625 159 12657.70 154.32 54648.60 88888.00 2015-06-08 00:55:46.750 159 12657.65 154.32 54648.60 88888.00 2015-06-08 00:55:46.875 159 12657.58 154.30 54648.55 88888.00 2015-06-08 00:55:47.000 159 12657.58 154.32 54648.55 88888.00 2015-06-08 00:55:47.125 159 12657.55 154.35 54648.62 88888.00 2015-06-08 00:55:47.250 159 12657.50 154.35 54648.62 88888.00 2015-06-08 00:55:47.375 159 12657.55 154.32 54648.62 88888.00 2015-06-08 00:55:47.500 159 12657.62 154.32 54648.62 88888.00 2015-06-08 00:55:47.625 159 12657.65 154.35 54648.60 88888.00 2015-06-08 00:55:47.750 159 12657.62 154.38 54648.65 88888.00 2015-06-08 00:55:47.875 159 12657.58 154.35 54648.65 88888.00 2015-06-08 00:55:48.000 159 12657.52 154.35 54648.62 88888.00 2015-06-08 00:55:48.125 159 12657.58 154.35 54648.65 88888.00 2015-06-08 00:55:48.250 159 12657.65 154.35 54648.62 88888.00 2015-06-08 00:55:48.375 159 12657.67 154.38 54648.62 88888.00 2015-06-08 00:55:48.500 159 12657.65 154.38 54648.65 88888.00 2015-06-08 00:55:48.625 159 12657.67 154.38 54648.65 88888.00 2015-06-08 00:55:48.750 159 12657.62 154.32 54648.65 88888.00 2015-06-08 00:55:48.875 159 12657.60 154.38 54648.68 88888.00 2015-06-08 00:55:49.000 159 12657.60 154.35 54648.65 88888.00 2015-06-08 00:55:49.125 159 12657.60 154.38 54648.68 88888.00 2015-06-08 00:55:49.250 159 12657.60 154.35 54648.68 88888.00 2015-06-08 00:55:49.375 159 12657.58 154.38 54648.70 88888.00 2015-06-08 00:55:49.500 159 12657.52 154.35 54648.72 88888.00 2015-06-08 00:55:49.625 159 12657.55 154.35 54648.72 88888.00 2015-06-08 00:55:49.750 159 12657.60 154.40 54648.72 88888.00 2015-06-08 00:55:49.875 159 12657.65 154.40 54648.75 88888.00 2015-06-08 00:55:50.000 159 12657.65 154.38 54648.72 88888.00 2015-06-08 00:55:50.125 159 12657.62 154.40 54648.75 88888.00 2015-06-08 00:55:50.250 159 12657.58 154.40 54648.78 88888.00 2015-06-08 00:55:50.375 159 12657.60 154.40 54648.78 88888.00 2015-06-08 00:55:50.500 159 12657.55 154.40 54648.75 88888.00 2015-06-08 00:55:50.625 159 12657.52 154.40 54648.75 88888.00 2015-06-08 00:55:50.750 159 12657.60 154.40 54648.80 88888.00 2015-06-08 00:55:50.875 159 12657.62 154.38 54648.80 88888.00 2015-06-08 00:55:51.000 159 12657.65 154.40 54648.80 88888.00 2015-06-08 00:55:51.125 159 12657.62 154.38 54648.80 88888.00 2015-06-08 00:55:51.250 159 12657.60 154.38 54648.82 88888.00 2015-06-08 00:55:51.375 159 12657.60 154.43 54648.82 88888.00 2015-06-08 00:55:51.500 159 12657.67 154.43 54648.82 88888.00 2015-06-08 00:55:51.625 159 12657.62 154.43 54648.85 88888.00 2015-06-08 00:55:51.750 159 12657.55 154.40 54648.85 88888.00 2015-06-08 00:55:51.875 159 12657.52 154.43 54648.88 88888.00 2015-06-08 00:55:52.000 159 12657.60 154.45 54648.88 88888.00 2015-06-08 00:55:52.125 159 12657.62 154.43 54648.90 88888.00 2015-06-08 00:55:52.250 159 12657.52 154.40 54648.93 88888.00 2015-06-08 00:55:52.375 159 12657.55 154.43 54648.90 88888.00 2015-06-08 00:55:52.500 159 12657.58 154.38 54648.90 88888.00 2015-06-08 00:55:52.625 159 12657.60 154.40 54648.93 88888.00 2015-06-08 00:55:52.750 159 12657.58 154.40 54648.93 88888.00 2015-06-08 00:55:52.875 159 12657.52 154.40 54648.93 88888.00 2015-06-08 00:55:53.000 159 12657.52 154.40 54648.90 88888.00 2015-06-08 00:55:53.125 159 12657.55 154.43 54648.97 88888.00 2015-06-08 00:55:53.250 159 12657.48 154.38 54649.03 88888.00 2015-06-08 00:55:53.375 159 12657.48 154.38 54649.00 88888.00 2015-06-08 00:55:53.500 159 12657.50 154.38 54648.97 88888.00 2015-06-08 00:55:53.625 159 12657.58 154.40 54648.95 88888.00 2015-06-08 00:55:53.750 159 12657.58 154.40 54648.97 88888.00 2015-06-08 00:55:53.875 159 12657.52 154.40 54648.97 88888.00 2015-06-08 00:55:54.000 159 12657.52 154.40 54648.97 88888.00 2015-06-08 00:55:54.125 159 12657.50 154.40 54648.97 88888.00 2015-06-08 00:55:54.250 159 12657.38 154.43 54649.00 88888.00 2015-06-08 00:55:54.375 159 12657.35 154.43 54649.00 88888.00 2015-06-08 00:55:54.500 159 12657.35 154.45 54649.00 88888.00 2015-06-08 00:55:54.625 159 12657.45 154.45 54649.05 88888.00 2015-06-08 00:55:54.750 159 12657.50 154.47 54649.07 88888.00 2015-06-08 00:55:54.875 159 12657.55 154.43 54649.07 88888.00 2015-06-08 00:55:55.000 159 12657.52 154.43 54649.05 88888.00 2015-06-08 00:55:55.125 159 12657.52 154.45 54649.05 88888.00 2015-06-08 00:55:55.250 159 12657.50 154.40 54649.07 88888.00 2015-06-08 00:55:55.375 159 12657.48 154.43 54649.05 88888.00 2015-06-08 00:55:55.500 159 12657.40 154.43 54649.07 88888.00 2015-06-08 00:55:55.625 159 12657.40 154.45 54649.05 88888.00 2015-06-08 00:55:55.750 159 12657.45 154.47 54649.10 88888.00 2015-06-08 00:55:55.875 159 12657.40 154.50 54649.12 88888.00 2015-06-08 00:55:56.000 159 12657.38 154.47 54649.12 88888.00 2015-06-08 00:55:56.125 159 12657.40 154.47 54649.12 88888.00 2015-06-08 00:55:56.250 159 12657.40 154.45 54649.12 88888.00 2015-06-08 00:55:56.375 159 12657.45 154.45 54649.12 88888.00 2015-06-08 00:55:56.500 159 12657.50 154.47 54649.12 88888.00 2015-06-08 00:55:56.625 159 12657.48 154.47 54649.15 88888.00 2015-06-08 00:55:56.750 159 12657.40 154.47 54649.15 88888.00 2015-06-08 00:55:56.875 159 12657.38 154.47 54649.15 88888.00 2015-06-08 00:55:57.000 159 12657.35 154.45 54649.12 88888.00 2015-06-08 00:55:57.125 159 12657.42 154.45 54649.12 88888.00 2015-06-08 00:55:57.250 159 12657.42 154.45 54649.12 88888.00 2015-06-08 00:55:57.375 159 12657.38 154.47 54649.18 88888.00 2015-06-08 00:55:57.500 159 12657.27 154.47 54649.18 88888.00 2015-06-08 00:55:57.625 159 12657.33 154.53 54649.20 88888.00 2015-06-08 00:55:57.750 159 12657.35 154.53 54649.22 88888.00 2015-06-08 00:55:57.875 159 12657.33 154.50 54649.22 88888.00 2015-06-08 00:55:58.000 159 12657.30 154.50 54649.22 88888.00 2015-06-08 00:55:58.125 159 12657.25 154.50 54649.20 88888.00 2015-06-08 00:55:58.250 159 12657.27 154.50 54649.20 88888.00 2015-06-08 00:55:58.375 159 12657.33 154.50 54649.22 88888.00 2015-06-08 00:55:58.500 159 12657.35 154.53 54649.22 88888.00 2015-06-08 00:55:58.625 159 12657.33 154.53 54649.22 88888.00 2015-06-08 00:55:58.750 159 12657.25 154.50 54649.25 88888.00 2015-06-08 00:55:58.875 159 12657.25 154.55 54649.28 88888.00 2015-06-08 00:55:59.000 159 12657.30 154.57 54649.28 88888.00 2015-06-08 00:55:59.125 159 12657.27 154.55 54649.28 88888.00 2015-06-08 00:55:59.250 159 12657.17 154.53 54649.28 88888.00 2015-06-08 00:55:59.375 159 12657.12 154.55 54649.28 88888.00 2015-06-08 00:55:59.500 159 12657.10 154.53 54649.28 88888.00 2015-06-08 00:55:59.625 159 12657.20 154.57 54649.32 88888.00 2015-06-08 00:55:59.750 159 12657.25 154.57 54649.32 88888.00 2015-06-08 00:55:59.875 159 12657.23 154.60 54649.32 88888.00 2015-06-08 00:56:00.000 159 12657.17 154.62 54649.32 88888.00 2015-06-08 00:56:00.125 159 12657.23 154.62 54649.35 88888.00 2015-06-08 00:56:00.250 159 12657.15 154.60 54649.32 88888.00 2015-06-08 00:56:00.375 159 12657.15 154.60 54649.35 88888.00 2015-06-08 00:56:00.500 159 12657.10 154.62 54649.38 88888.00 2015-06-08 00:56:00.625 159 12657.05 154.62 54649.40 88888.00 2015-06-08 00:56:00.750 159 12657.05 154.62 54649.40 88888.00 2015-06-08 00:56:00.875 159 12657.08 154.62 54649.38 88888.00 2015-06-08 00:56:01.000 159 12657.10 154.65 54649.40 88888.00 2015-06-08 00:56:01.125 159 12657.08 154.68 54649.38 88888.00 2015-06-08 00:56:01.250 159 12657.10 154.65 54649.43 88888.00 2015-06-08 00:56:01.375 159 12657.15 154.62 54649.43 88888.00 2015-06-08 00:56:01.500 159 12657.12 154.62 54649.40 88888.00 2015-06-08 00:56:01.625 159 12657.08 154.68 54649.40 88888.00 2015-06-08 00:56:01.750 159 12657.08 154.68 54649.45 88888.00 2015-06-08 00:56:01.875 159 12657.08 154.68 54649.45 88888.00 2015-06-08 00:56:02.000 159 12657.10 154.70 54649.43 88888.00 2015-06-08 00:56:02.125 159 12657.05 154.65 54649.45 88888.00 2015-06-08 00:56:02.250 159 12657.02 154.65 54649.45 88888.00 2015-06-08 00:56:02.375 159 12657.00 154.68 54649.45 88888.00 2015-06-08 00:56:02.500 159 12656.92 154.68 54649.47 88888.00 2015-06-08 00:56:02.625 159 12656.98 154.68 54649.47 88888.00 2015-06-08 00:56:02.750 159 12657.05 154.72 54649.50 88888.00 2015-06-08 00:56:02.875 159 12657.00 154.72 54649.53 88888.00 2015-06-08 00:56:03.000 159 12656.98 154.68 54649.50 88888.00 2015-06-08 00:56:03.125 159 12656.88 154.65 54649.53 88888.00 2015-06-08 00:56:03.250 159 12656.80 154.68 54649.53 88888.00 2015-06-08 00:56:03.375 159 12656.88 154.68 54649.53 88888.00 2015-06-08 00:56:03.500 159 12656.88 154.68 54649.53 88888.00 2015-06-08 00:56:03.625 159 12656.85 154.70 54649.55 88888.00 2015-06-08 00:56:03.750 159 12656.85 154.70 54649.55 88888.00 2015-06-08 00:56:03.875 159 12656.88 154.68 54649.55 88888.00 2015-06-08 00:56:04.000 159 12656.88 154.68 54649.55 88888.00 2015-06-08 00:56:04.125 159 12656.95 154.70 54649.55 88888.00 2015-06-08 00:56:04.250 159 12656.88 154.70 54649.55 88888.00 2015-06-08 00:56:04.375 159 12656.85 154.68 54649.55 88888.00 2015-06-08 00:56:04.500 159 12656.83 154.68 54649.55 88888.00 2015-06-08 00:56:04.625 159 12656.90 154.70 54649.57 88888.00 2015-06-08 00:56:04.750 159 12656.90 154.70 54649.60 88888.00 2015-06-08 00:56:04.875 159 12656.85 154.70 54649.60 88888.00 2015-06-08 00:56:05.000 159 12656.85 154.70 54649.60 88888.00 2015-06-08 00:56:05.125 159 12656.85 154.70 54649.60 88888.00 2015-06-08 00:56:05.250 159 12656.85 154.70 54649.62 88888.00 2015-06-08 00:56:05.375 159 12656.83 154.68 54649.62 88888.00 2015-06-08 00:56:05.500 159 12656.85 154.70 54649.62 88888.00 2015-06-08 00:56:05.625 159 12656.83 154.70 54649.62 88888.00 2015-06-08 00:56:05.750 159 12656.77 154.72 54649.65 88888.00 2015-06-08 00:56:05.875 159 12656.83 154.70 54649.65 88888.00 2015-06-08 00:56:06.000 159 12656.85 154.75 54649.68 88888.00 2015-06-08 00:56:06.125 159 12656.77 154.75 54649.70 88888.00 2015-06-08 00:56:06.250 159 12656.70 154.72 54649.70 88888.00 2015-06-08 00:56:06.375 159 12656.70 154.72 54649.68 88888.00 2015-06-08 00:56:06.500 159 12656.75 154.70 54649.68 88888.00 2015-06-08 00:56:06.625 159 12656.77 154.70 54649.70 88888.00 2015-06-08 00:56:06.750 159 12656.73 154.75 54649.70 88888.00 2015-06-08 00:56:06.875 159 12656.70 154.72 54649.72 88888.00 2015-06-08 00:56:07.000 159 12656.70 154.75 54649.70 88888.00 2015-06-08 00:56:07.125 159 12656.67 154.72 54649.72 88888.00 2015-06-08 00:56:07.250 159 12656.65 154.72 54649.70 88888.00 2015-06-08 00:56:07.375 159 12656.67 154.72 54649.70 88888.00 2015-06-08 00:56:07.500 159 12656.70 154.72 54649.70 88888.00 2015-06-08 00:56:07.625 159 12656.70 154.68 54649.70 88888.00 2015-06-08 00:56:07.750 159 12656.70 154.70 54649.70 88888.00 2015-06-08 00:56:07.875 159 12656.65 154.70 54649.75 88888.00 2015-06-08 00:56:08.000 159 12656.62 154.68 54649.72 88888.00 2015-06-08 00:56:08.125 159 12656.65 154.70 54649.75 88888.00 2015-06-08 00:56:08.250 159 12656.65 154.70 54649.72 88888.00 2015-06-08 00:56:08.375 159 12656.73 154.70 54649.75 88888.00 2015-06-08 00:56:08.500 159 12656.67 154.70 54649.75 88888.00 2015-06-08 00:56:08.625 159 12656.60 154.68 54649.78 88888.00 2015-06-08 00:56:08.750 159 12656.58 154.68 54649.80 88888.00 2015-06-08 00:56:08.875 159 12656.55 154.68 54649.82 88888.00 2015-06-08 00:56:09.000 159 12656.55 154.68 54649.82 88888.00 2015-06-08 00:56:09.125 159 12656.60 154.68 54649.82 88888.00 2015-06-08 00:56:09.250 159 12656.65 154.65 54649.85 88888.00 2015-06-08 00:56:09.375 159 12656.65 154.72 54649.88 88888.00 2015-06-08 00:56:09.500 159 12656.65 154.70 54649.85 88888.00 2015-06-08 00:56:09.625 159 12656.62 154.65 54649.82 88888.00 2015-06-08 00:56:09.750 159 12656.60 154.65 54649.85 88888.00 2015-06-08 00:56:09.875 159 12656.60 154.62 54649.85 88888.00 2015-06-08 00:56:10.000 159 12656.67 154.68 54649.88 88888.00 2015-06-08 00:56:10.125 159 12656.73 154.65 54649.88 88888.00 2015-06-08 00:56:10.250 159 12656.77 154.68 54649.90 88888.00 2015-06-08 00:56:10.375 159 12656.73 154.70 54649.90 88888.00 2015-06-08 00:56:10.500 159 12656.65 154.70 54649.90 88888.00 2015-06-08 00:56:10.625 159 12656.60 154.70 54649.90 88888.00 2015-06-08 00:56:10.750 159 12656.58 154.68 54649.90 88888.00 2015-06-08 00:56:10.875 159 12656.58 154.62 54649.90 88888.00 2015-06-08 00:56:11.000 159 12656.60 154.68 54649.90 88888.00 2015-06-08 00:56:11.125 159 12656.62 154.68 54649.93 88888.00 2015-06-08 00:56:11.250 159 12656.60 154.68 54649.90 88888.00 2015-06-08 00:56:11.375 159 12656.52 154.68 54649.88 88888.00 2015-06-08 00:56:11.500 159 12656.48 154.65 54649.88 88888.00 2015-06-08 00:56:11.625 159 12656.48 154.65 54649.93 88888.00 2015-06-08 00:56:11.750 159 12656.48 154.65 54649.95 88888.00 2015-06-08 00:56:11.875 159 12656.42 154.68 54649.95 88888.00 2015-06-08 00:56:12.000 159 12656.48 154.62 54649.95 88888.00 2015-06-08 00:56:12.125 159 12656.50 154.62 54649.95 88888.00 2015-06-08 00:56:12.250 159 12656.45 154.60 54649.95 88888.00 2015-06-08 00:56:12.375 159 12656.45 154.65 54649.97 88888.00 2015-06-08 00:56:12.500 159 12656.45 154.70 54649.97 88888.00 2015-06-08 00:56:12.625 159 12656.42 154.65 54649.95 88888.00 2015-06-08 00:56:12.750 159 12656.45 154.62 54649.95 88888.00 2015-06-08 00:56:12.875 159 12656.45 154.62 54649.97 88888.00 2015-06-08 00:56:13.000 159 12656.42 154.60 54649.97 88888.00 2015-06-08 00:56:13.125 159 12656.38 154.62 54650.00 88888.00 2015-06-08 00:56:13.250 159 12656.35 154.60 54650.00 88888.00 2015-06-08 00:56:13.375 159 12656.42 154.60 54650.00 88888.00 2015-06-08 00:56:13.500 159 12656.45 154.57 54650.00 88888.00 2015-06-08 00:56:13.625 159 12656.48 154.62 54650.03 88888.00 2015-06-08 00:56:13.750 159 12656.50 154.60 54650.03 88888.00 2015-06-08 00:56:13.875 159 12656.50 154.55 54650.00 88888.00 2015-06-08 00:56:14.000 159 12656.45 154.55 54650.00 88888.00 2015-06-08 00:56:14.125 159 12656.48 154.57 54650.03 88888.00 2015-06-08 00:56:14.250 159 12656.50 154.60 54650.03 88888.00 2015-06-08 00:56:14.375 159 12656.52 154.60 54650.03 88888.00 2015-06-08 00:56:14.500 159 12656.52 154.57 54650.03 88888.00 2015-06-08 00:56:14.625 159 12656.52 154.57 54650.03 88888.00 2015-06-08 00:56:14.750 159 12656.52 154.57 54650.05 88888.00 2015-06-08 00:56:14.875 159 12656.58 154.57 54650.07 88888.00 2015-06-08 00:56:15.000 159 12656.60 154.53 54650.07 88888.00 2015-06-08 00:56:15.125 159 12656.62 154.55 54650.07 88888.00 2015-06-08 00:56:15.250 159 12656.58 154.55 54650.07 88888.00 2015-06-08 00:56:15.375 159 12656.55 154.60 54650.10 88888.00 2015-06-08 00:56:15.500 159 12656.48 154.57 54650.10 88888.00 2015-06-08 00:56:15.625 159 12656.42 154.55 54650.07 88888.00 2015-06-08 00:56:15.750 159 12656.40 154.57 54650.07 88888.00 2015-06-08 00:56:15.875 159 12656.48 154.60 54650.10 88888.00 2015-06-08 00:56:16.000 159 12656.52 154.60 54650.12 88888.00 2015-06-08 00:56:16.125 159 12656.55 154.60 54650.12 88888.00 2015-06-08 00:56:16.250 159 12656.60 154.62 54650.12 88888.00 2015-06-08 00:56:16.375 159 12656.58 154.60 54650.10 88888.00 2015-06-08 00:56:16.500 159 12656.52 154.60 54650.10 88888.00 2015-06-08 00:56:16.625 159 12656.58 154.60 54650.12 88888.00 2015-06-08 00:56:16.750 159 12656.62 154.60 54650.12 88888.00 2015-06-08 00:56:16.875 159 12656.60 154.57 54650.12 88888.00 2015-06-08 00:56:17.000 159 12656.55 154.60 54650.15 88888.00 2015-06-08 00:56:17.125 159 12656.50 154.62 54650.12 88888.00 2015-06-08 00:56:17.250 159 12656.45 154.62 54650.12 88888.00 2015-06-08 00:56:17.375 159 12656.48 154.60 54650.12 88888.00 2015-06-08 00:56:17.500 159 12656.55 154.60 54650.15 88888.00 2015-06-08 00:56:17.625 159 12656.55 154.62 54650.15 88888.00 2015-06-08 00:56:17.750 159 12656.55 154.62 54650.15 88888.00 2015-06-08 00:56:17.875 159 12656.52 154.62 54650.12 88888.00 2015-06-08 00:56:18.000 159 12656.50 154.65 54650.15 88888.00 2015-06-08 00:56:18.125 159 12656.52 154.62 54650.15 88888.00 2015-06-08 00:56:18.250 159 12656.55 154.60 54650.15 88888.00 2015-06-08 00:56:18.375 159 12656.50 154.60 54650.12 88888.00 2015-06-08 00:56:18.500 159 12656.50 154.60 54650.12 88888.00 2015-06-08 00:56:18.625 159 12656.55 154.62 54650.15 88888.00 2015-06-08 00:56:18.750 159 12656.58 154.62 54650.15 88888.00 2015-06-08 00:56:18.875 159 12656.58 154.65 54650.18 88888.00 2015-06-08 00:56:19.000 159 12656.62 154.62 54650.18 88888.00 2015-06-08 00:56:19.125 159 12656.67 154.65 54650.20 88888.00 2015-06-08 00:56:19.250 159 12656.65 154.68 54650.22 88888.00 2015-06-08 00:56:19.375 159 12656.65 154.70 54650.22 88888.00 2015-06-08 00:56:19.500 159 12656.60 154.68 54650.20 88888.00 2015-06-08 00:56:19.625 159 12656.62 154.68 54650.20 88888.00 2015-06-08 00:56:19.750 159 12656.65 154.68 54650.18 88888.00 2015-06-08 00:56:19.875 159 12656.60 154.65 54650.18 88888.00 2015-06-08 00:56:20.000 159 12656.60 154.65 54650.18 88888.00 2015-06-08 00:56:20.125 159 12656.58 154.68 54650.20 88888.00 2015-06-08 00:56:20.250 159 12656.62 154.62 54650.22 88888.00 2015-06-08 00:56:20.375 159 12656.62 154.65 54650.20 88888.00 2015-06-08 00:56:20.500 159 12656.60 154.68 54650.20 88888.00 2015-06-08 00:56:20.625 159 12656.62 154.65 54650.25 88888.00 2015-06-08 00:56:20.750 159 12656.65 154.68 54650.25 88888.00 2015-06-08 00:56:20.875 159 12656.62 154.62 54650.20 88888.00 2015-06-08 00:56:21.000 159 12656.58 154.62 54650.18 88888.00 2015-06-08 00:56:21.125 159 12656.60 154.62 54650.20 88888.00 2015-06-08 00:56:21.250 159 12656.67 154.62 54650.20 88888.00 2015-06-08 00:56:21.375 159 12656.75 154.68 54650.20 88888.00 2015-06-08 00:56:21.500 159 12656.73 154.68 54650.22 88888.00 2015-06-08 00:56:21.625 159 12656.67 154.65 54650.22 88888.00 2015-06-08 00:56:21.750 159 12656.70 154.65 54650.22 88888.00 2015-06-08 00:56:21.875 159 12656.70 154.62 54650.22 88888.00 2015-06-08 00:56:22.000 159 12656.73 154.62 54650.20 88888.00 2015-06-08 00:56:22.125 159 12656.73 154.60 54650.18 88888.00 2015-06-08 00:56:22.250 159 12656.73 154.60 54650.20 88888.00 2015-06-08 00:56:22.375 159 12656.70 154.62 54650.22 88888.00 2015-06-08 00:56:22.500 159 12656.67 154.62 54650.22 88888.00 2015-06-08 00:56:22.625 159 12656.70 154.60 54650.20 88888.00 2015-06-08 00:56:22.750 159 12656.73 154.60 54650.22 88888.00 2015-06-08 00:56:22.875 159 12656.70 154.60 54650.22 88888.00 2015-06-08 00:56:23.000 159 12656.77 154.60 54650.22 88888.00 2015-06-08 00:56:23.125 159 12656.80 154.60 54650.25 88888.00 2015-06-08 00:56:23.250 159 12656.77 154.60 54650.25 88888.00 2015-06-08 00:56:23.375 159 12656.77 154.60 54650.28 88888.00 2015-06-08 00:56:23.500 159 12656.83 154.55 54650.22 88888.00 2015-06-08 00:56:23.625 159 12656.88 154.57 54650.25 88888.00 2015-06-08 00:56:23.750 159 12656.90 154.60 54650.30 88888.00 2015-06-08 00:56:23.875 159 12656.90 154.60 54650.28 88888.00 2015-06-08 00:56:24.000 159 12656.88 154.55 54650.22 88888.00 2015-06-08 00:56:24.125 159 12656.88 154.55 54650.25 88888.00 2015-06-08 00:56:24.250 159 12656.83 154.53 54650.28 88888.00 2015-06-08 00:56:24.375 159 12656.88 154.55 54650.28 88888.00 2015-06-08 00:56:24.500 159 12656.90 154.55 54650.30 88888.00 2015-06-08 00:56:24.625 159 12656.88 154.53 54650.28 88888.00 2015-06-08 00:56:24.750 159 12656.83 154.50 54650.28 88888.00 2015-06-08 00:56:24.875 159 12656.83 154.53 54650.28 88888.00 2015-06-08 00:56:25.000 159 12656.80 154.50 54650.28 88888.00 2015-06-08 00:56:25.125 159 12656.83 154.50 54650.30 88888.00 2015-06-08 00:56:25.250 159 12656.83 154.45 54650.30 88888.00 2015-06-08 00:56:25.375 159 12656.80 154.45 54650.28 88888.00 2015-06-08 00:56:25.500 159 12656.75 154.47 54650.30 88888.00 2015-06-08 00:56:25.625 159 12656.83 154.50 54650.32 88888.00 2015-06-08 00:56:25.750 159 12656.90 154.47 54650.32 88888.00 2015-06-08 00:56:25.875 159 12656.88 154.47 54650.30 88888.00 2015-06-08 00:56:26.000 159 12656.85 154.45 54650.30 88888.00 2015-06-08 00:56:26.125 159 12656.85 154.43 54650.30 88888.00 2015-06-08 00:56:26.250 159 12656.88 154.40 54650.32 88888.00 2015-06-08 00:56:26.375 159 12656.90 154.43 54650.32 88888.00 2015-06-08 00:56:26.500 159 12656.88 154.43 54650.32 88888.00 2015-06-08 00:56:26.625 159 12656.83 154.40 54650.32 88888.00 2015-06-08 00:56:26.750 159 12656.88 154.40 54650.35 88888.00 2015-06-08 00:56:26.875 159 12656.90 154.40 54650.35 88888.00 2015-06-08 00:56:27.000 159 12656.88 154.40 54650.32 88888.00 2015-06-08 00:56:27.125 159 12656.88 154.38 54650.35 88888.00 2015-06-08 00:56:27.250 159 12656.88 154.35 54650.38 88888.00 2015-06-08 00:56:27.375 159 12656.90 154.40 54650.35 88888.00 2015-06-08 00:56:27.500 159 12656.95 154.38 54650.35 88888.00 2015-06-08 00:56:27.625 159 12656.98 154.40 54650.38 88888.00 2015-06-08 00:56:27.750 159 12656.90 154.35 54650.38 88888.00 2015-06-08 00:56:27.875 159 12656.92 154.32 54650.38 88888.00 2015-06-08 00:56:28.000 159 12656.92 154.32 54650.35 88888.00 2015-06-08 00:56:28.125 159 12656.83 154.32 54650.38 88888.00 2015-06-08 00:56:28.250 159 12656.77 154.32 54650.38 88888.00 2015-06-08 00:56:28.375 159 12656.85 154.35 54650.40 88888.00 2015-06-08 00:56:28.500 159 12656.88 154.32 54650.40 88888.00 2015-06-08 00:56:28.625 159 12656.85 154.30 54650.40 88888.00 2015-06-08 00:56:28.750 159 12656.90 154.30 54650.43 88888.00 2015-06-08 00:56:28.875 159 12656.88 154.30 54650.45 88888.00 2015-06-08 00:56:29.000 159 12656.83 154.28 54650.40 88888.00 2015-06-08 00:56:29.125 159 12656.80 154.25 54650.40 88888.00 2015-06-08 00:56:29.250 159 12656.85 154.28 54650.45 88888.00 2015-06-08 00:56:29.375 159 12656.85 154.28 54650.43 88888.00 2015-06-08 00:56:29.500 159 12656.88 154.22 54650.43 88888.00 2015-06-08 00:56:29.625 159 12656.83 154.22 54650.43 88888.00 2015-06-08 00:56:29.750 159 12656.83 154.25 54650.43 88888.00 2015-06-08 00:56:29.875 159 12656.83 154.22 54650.43 88888.00 2015-06-08 00:56:30.000 159 12656.85 154.15 54650.43 88888.00 2015-06-08 00:56:30.125 159 12656.80 154.12 54650.45 88888.00 2015-06-08 00:56:30.250 159 12656.77 154.15 54650.43 88888.00 2015-06-08 00:56:30.375 159 12656.80 154.15 54650.43 88888.00 2015-06-08 00:56:30.500 159 12656.85 154.15 54650.43 88888.00 2015-06-08 00:56:30.625 159 12656.88 154.15 54650.45 88888.00 2015-06-08 00:56:30.750 159 12656.85 154.10 54650.43 88888.00 2015-06-08 00:56:30.875 159 12656.80 154.07 54650.43 88888.00 2015-06-08 00:56:31.000 159 12656.83 154.07 54650.43 88888.00 2015-06-08 00:56:31.125 159 12656.83 154.03 54650.45 88888.00 2015-06-08 00:56:31.250 159 12656.80 154.03 54650.45 88888.00 2015-06-08 00:56:31.375 159 12656.80 154.00 54650.45 88888.00 2015-06-08 00:56:31.500 159 12656.90 154.03 54650.47 88888.00 2015-06-08 00:56:31.625 159 12656.85 154.07 54650.50 88888.00 2015-06-08 00:56:31.750 159 12656.77 154.05 54650.50 88888.00 2015-06-08 00:56:31.875 159 12656.75 154.00 54650.53 88888.00 2015-06-08 00:56:32.000 159 12656.70 153.95 54650.47 88888.00 2015-06-08 00:56:32.125 159 12656.70 153.93 54650.47 88888.00 2015-06-08 00:56:32.250 159 12656.75 153.95 54650.50 88888.00 2015-06-08 00:56:32.375 159 12656.80 153.95 54650.50 88888.00 2015-06-08 00:56:32.500 159 12656.75 153.93 54650.47 88888.00 2015-06-08 00:56:32.625 159 12656.77 153.90 54650.47 88888.00 2015-06-08 00:56:32.750 159 12656.80 153.90 54650.47 88888.00 2015-06-08 00:56:32.875 159 12656.80 153.90 54650.47 88888.00 2015-06-08 00:56:33.000 159 12656.83 153.95 54650.50 88888.00 2015-06-08 00:56:33.125 159 12656.83 153.93 54650.50 88888.00 2015-06-08 00:56:33.250 159 12656.70 153.85 54650.50 88888.00 2015-06-08 00:56:33.375 159 12656.67 153.85 54650.50 88888.00 2015-06-08 00:56:33.500 159 12656.75 153.85 54650.55 88888.00 2015-06-08 00:56:33.625 159 12656.75 153.85 54650.55 88888.00 2015-06-08 00:56:33.750 159 12656.75 153.85 54650.57 88888.00 2015-06-08 00:56:33.875 159 12656.77 153.88 54650.55 88888.00 2015-06-08 00:56:34.000 159 12656.77 153.82 54650.55 88888.00 2015-06-08 00:56:34.125 159 12656.83 153.82 54650.57 88888.00 2015-06-08 00:56:34.250 159 12656.85 153.82 54650.55 88888.00 2015-06-08 00:56:34.375 159 12656.88 153.82 54650.57 88888.00 2015-06-08 00:56:34.500 159 12656.77 153.78 54650.60 88888.00 2015-06-08 00:56:34.625 159 12656.73 153.72 54650.57 88888.00 2015-06-08 00:56:34.750 159 12656.73 153.72 54650.57 88888.00 2015-06-08 00:56:34.875 159 12656.65 153.70 54650.57 88888.00 2015-06-08 00:56:35.000 159 12656.70 153.68 54650.57 88888.00 2015-06-08 00:56:35.125 159 12656.75 153.70 54650.62 88888.00 2015-06-08 00:56:35.250 159 12656.73 153.70 54650.65 88888.00 2015-06-08 00:56:35.375 159 12656.75 153.70 54650.68 88888.00 2015-06-08 00:56:35.500 159 12656.73 153.70 54650.65 88888.00 2015-06-08 00:56:35.625 159 12656.70 153.70 54650.65 88888.00 2015-06-08 00:56:35.750 159 12656.70 153.70 54650.62 88888.00 2015-06-08 00:56:35.875 159 12656.75 153.68 54650.68 88888.00 2015-06-08 00:56:36.000 159 12656.75 153.62 54650.65 88888.00 2015-06-08 00:56:36.125 159 12656.75 153.62 54650.65 88888.00 2015-06-08 00:56:36.250 159 12656.77 153.55 54650.65 88888.00 2015-06-08 00:56:36.375 159 12656.80 153.57 54650.65 88888.00 2015-06-08 00:56:36.500 159 12656.80 153.60 54650.62 88888.00 2015-06-08 00:56:36.625 159 12656.75 153.57 54650.65 88888.00 2015-06-08 00:56:36.750 159 12656.73 153.55 54650.65 88888.00 2015-06-08 00:56:36.875 159 12656.70 153.50 54650.68 88888.00 2015-06-08 00:56:37.000 159 12656.70 153.53 54650.65 88888.00 2015-06-08 00:56:37.125 159 12656.75 153.53 54650.68 88888.00 2015-06-08 00:56:37.250 159 12656.85 153.47 54650.65 88888.00 2015-06-08 00:56:37.375 159 12656.88 153.45 54650.65 88888.00 2015-06-08 00:56:37.500 159 12656.83 153.45 54650.65 88888.00 2015-06-08 00:56:37.625 159 12656.83 153.45 54650.65 88888.00 2015-06-08 00:56:37.750 159 12656.83 153.45 54650.68 88888.00 2015-06-08 00:56:37.875 159 12656.80 153.43 54650.68 88888.00 2015-06-08 00:56:38.000 159 12656.80 153.40 54650.68 88888.00 2015-06-08 00:56:38.125 159 12656.83 153.40 54650.68 88888.00 2015-06-08 00:56:38.250 159 12656.77 153.40 54650.68 88888.00 2015-06-08 00:56:38.375 159 12656.80 153.40 54650.70 88888.00 2015-06-08 00:56:38.500 159 12656.83 153.38 54650.65 88888.00 2015-06-08 00:56:38.625 159 12656.85 153.35 54650.65 88888.00 2015-06-08 00:56:38.750 159 12656.90 153.32 54650.65 88888.00 2015-06-08 00:56:38.875 159 12656.90 153.32 54650.68 88888.00 2015-06-08 00:56:39.000 159 12656.95 153.30 54650.68 88888.00 2015-06-08 00:56:39.125 159 12656.92 153.28 54650.70 88888.00 2015-06-08 00:56:39.250 159 12656.90 153.25 54650.68 88888.00 2015-06-08 00:56:39.375 159 12656.92 153.28 54650.70 88888.00 2015-06-08 00:56:39.500 159 12656.95 153.28 54650.70 88888.00 2015-06-08 00:56:39.625 159 12657.00 153.22 54650.72 88888.00 2015-06-08 00:56:39.750 159 12656.95 153.20 54650.70 88888.00 2015-06-08 00:56:39.875 159 12656.90 153.15 54650.72 88888.00 2015-06-08 00:56:40.000 159 12656.95 153.20 54650.70 88888.00 2015-06-08 00:56:40.125 159 12656.92 153.20 54650.72 88888.00 2015-06-08 00:56:40.250 159 12656.85 153.20 54650.72 88888.00 2015-06-08 00:56:40.375 159 12656.92 153.15 54650.72 88888.00 2015-06-08 00:56:40.500 159 12656.95 153.10 54650.72 88888.00 2015-06-08 00:56:40.625 159 12656.98 153.10 54650.72 88888.00 2015-06-08 00:56:40.750 159 12657.08 153.12 54650.75 88888.00 2015-06-08 00:56:40.875 159 12657.10 153.10 54650.75 88888.00 2015-06-08 00:56:41.000 159 12657.12 153.10 54650.72 88888.00 2015-06-08 00:56:41.125 159 12657.17 153.07 54650.72 88888.00 2015-06-08 00:56:41.250 159 12657.15 153.03 54650.72 88888.00 2015-06-08 00:56:41.375 159 12657.12 153.03 54650.70 88888.00 2015-06-08 00:56:41.500 159 12657.05 153.05 54650.72 88888.00 2015-06-08 00:56:41.625 159 12657.05 153.00 54650.72 88888.00 2015-06-08 00:56:41.750 159 12657.05 152.97 54650.75 88888.00 2015-06-08 00:56:41.875 159 12657.02 152.97 54650.72 88888.00 2015-06-08 00:56:42.000 159 12657.10 152.95 54650.72 88888.00 2015-06-08 00:56:42.125 159 12657.12 152.93 54650.75 88888.00 2015-06-08 00:56:42.250 159 12657.05 152.93 54650.75 88888.00 2015-06-08 00:56:42.375 159 12657.08 152.90 54650.72 88888.00 2015-06-08 00:56:42.500 159 12657.15 152.88 54650.72 88888.00 2015-06-08 00:56:42.625 159 12657.17 152.85 54650.72 88888.00 2015-06-08 00:56:42.750 159 12657.23 152.88 54650.75 88888.00 2015-06-08 00:56:42.875 159 12657.23 152.85 54650.75 88888.00 2015-06-08 00:56:43.000 159 12657.25 152.85 54650.75 88888.00 2015-06-08 00:56:43.125 159 12657.25 152.85 54650.80 88888.00 2015-06-08 00:56:43.250 159 12657.25 152.82 54650.75 88888.00 2015-06-08 00:56:43.375 159 12657.30 152.82 54650.75 88888.00 2015-06-08 00:56:43.500 159 12657.30 152.82 54650.75 88888.00 2015-06-08 00:56:43.625 159 12657.27 152.78 54650.75 88888.00 2015-06-08 00:56:43.750 159 12657.27 152.72 54650.75 88888.00 2015-06-08 00:56:43.875 159 12657.27 152.75 54650.78 88888.00 2015-06-08 00:56:44.000 159 12657.30 152.80 54650.75 88888.00 2015-06-08 00:56:44.125 159 12657.35 152.72 54650.78 88888.00 2015-06-08 00:56:44.250 159 12657.38 152.70 54650.78 88888.00 2015-06-08 00:56:44.375 159 12657.38 152.72 54650.78 88888.00 2015-06-08 00:56:44.500 159 12657.35 152.70 54650.78 88888.00 2015-06-08 00:56:44.625 159 12657.38 152.68 54650.78 88888.00 2015-06-08 00:56:44.750 159 12657.40 152.62 54650.75 88888.00 2015-06-08 00:56:44.875 159 12657.42 152.62 54650.75 88888.00 2015-06-08 00:56:45.000 159 12657.40 152.65 54650.75 88888.00 2015-06-08 00:56:45.125 159 12657.40 152.65 54650.78 88888.00 2015-06-08 00:56:45.250 159 12657.40 152.60 54650.78 88888.00 2015-06-08 00:56:45.375 159 12657.40 152.60 54650.78 88888.00 2015-06-08 00:56:45.500 159 12657.42 152.57 54650.75 88888.00 2015-06-08 00:56:45.625 159 12657.48 152.57 54650.78 88888.00 2015-06-08 00:56:45.750 159 12657.50 152.55 54650.78 88888.00 2015-06-08 00:56:45.875 159 12657.50 152.55 54650.75 88888.00 2015-06-08 00:56:46.000 159 12657.50 152.55 54650.75 88888.00 2015-06-08 00:56:46.125 159 12657.58 152.53 54650.75 88888.00 2015-06-08 00:56:46.250 159 12657.58 152.47 54650.75 88888.00 2015-06-08 00:56:46.375 159 12657.60 152.50 54650.78 88888.00 2015-06-08 00:56:46.500 159 12657.55 152.45 54650.78 88888.00 2015-06-08 00:56:46.625 159 12657.55 152.43 54650.75 88888.00 2015-06-08 00:56:46.750 159 12657.55 152.45 54650.75 88888.00 2015-06-08 00:56:46.875 159 12657.60 152.43 54650.78 88888.00 2015-06-08 00:56:47.000 159 12657.60 152.43 54650.75 88888.00 2015-06-08 00:56:47.125 159 12657.60 152.38 54650.78 88888.00 2015-06-08 00:56:47.250 159 12657.62 152.35 54650.82 88888.00 2015-06-08 00:56:47.375 159 12657.70 152.38 54650.80 88888.00 2015-06-08 00:56:47.500 159 12657.67 152.35 54650.80 88888.00 2015-06-08 00:56:47.625 159 12657.65 152.35 54650.78 88888.00 2015-06-08 00:56:47.750 159 12657.67 152.35 54650.80 88888.00 2015-06-08 00:56:47.875 159 12657.65 152.32 54650.80 88888.00 2015-06-08 00:56:48.000 159 12657.62 152.28 54650.75 88888.00 2015-06-08 00:56:48.125 159 12657.65 152.28 54650.75 88888.00 2015-06-08 00:56:48.250 159 12657.73 152.25 54650.75 88888.00 2015-06-08 00:56:48.375 159 12657.77 152.22 54650.75 88888.00 2015-06-08 00:56:48.500 159 12657.75 152.20 54650.75 88888.00 2015-06-08 00:56:48.625 159 12657.73 152.22 54650.80 88888.00 2015-06-08 00:56:48.750 159 12657.70 152.20 54650.75 88888.00 2015-06-08 00:56:48.875 159 12657.75 152.20 54650.78 88888.00 2015-06-08 00:56:49.000 159 12657.83 152.20 54650.72 88888.00 2015-06-08 00:56:49.125 159 12657.83 152.18 54650.75 88888.00 2015-06-08 00:56:49.250 159 12657.83 152.15 54650.78 88888.00 2015-06-08 00:56:49.375 159 12657.88 152.15 54650.78 88888.00 2015-06-08 00:56:49.500 159 12657.90 152.15 54650.75 88888.00 2015-06-08 00:56:49.625 159 12657.92 152.15 54650.75 88888.00 2015-06-08 00:56:49.750 159 12657.90 152.15 54650.75 88888.00 2015-06-08 00:56:49.875 159 12657.92 152.12 54650.75 88888.00 2015-06-08 00:56:50.000 159 12657.95 152.10 54650.75 88888.00 2015-06-08 00:56:50.125 159 12657.95 152.12 54650.78 88888.00 2015-06-08 00:56:50.250 159 12657.98 152.12 54650.80 88888.00 2015-06-08 00:56:50.375 159 12658.00 152.12 54650.82 88888.00 2015-06-08 00:56:50.500 159 12658.00 152.07 54650.80 88888.00 2015-06-08 00:56:50.625 159 12658.00 152.07 54650.78 88888.00 2015-06-08 00:56:50.750 159 12658.05 152.07 54650.80 88888.00 2015-06-08 00:56:50.875 159 12658.05 152.05 54650.80 88888.00 2015-06-08 00:56:51.000 159 12657.98 152.03 54650.80 88888.00 2015-06-08 00:56:51.125 159 12657.90 152.00 54650.80 88888.00 2015-06-08 00:56:51.250 159 12657.98 152.00 54650.80 88888.00 2015-06-08 00:56:51.375 159 12658.10 151.97 54650.78 88888.00 2015-06-08 00:56:51.500 159 12658.12 151.97 54650.80 88888.00 2015-06-08 00:56:51.625 159 12658.15 151.95 54650.80 88888.00 2015-06-08 00:56:51.750 159 12658.15 151.97 54650.82 88888.00 2015-06-08 00:56:51.875 159 12658.15 151.95 54650.78 88888.00 2015-06-08 00:56:52.000 159 12658.17 151.95 54650.80 88888.00 2015-06-08 00:56:52.125 159 12658.17 151.95 54650.82 88888.00 2015-06-08 00:56:52.250 159 12658.17 151.93 54650.78 88888.00 2015-06-08 00:56:52.375 159 12658.23 151.93 54650.78 88888.00 2015-06-08 00:56:52.500 159 12658.25 151.93 54650.75 88888.00 2015-06-08 00:56:52.625 159 12658.27 151.90 54650.78 88888.00 2015-06-08 00:56:52.750 159 12658.25 151.88 54650.78 88888.00 2015-06-08 00:56:52.875 159 12658.25 151.88 54650.80 88888.00 2015-06-08 00:56:53.000 159 12658.33 151.90 54650.80 88888.00 2015-06-08 00:56:53.125 159 12658.30 151.93 54650.80 88888.00 2015-06-08 00:56:53.250 159 12658.27 151.88 54650.78 88888.00 2015-06-08 00:56:53.375 159 12658.25 151.82 54650.78 88888.00 2015-06-08 00:56:53.500 159 12658.30 151.85 54650.80 88888.00 2015-06-08 00:56:53.625 159 12658.40 151.85 54650.82 88888.00 2015-06-08 00:56:53.750 159 12658.35 151.85 54650.78 88888.00 2015-06-08 00:56:53.875 159 12658.40 151.82 54650.80 88888.00 2015-06-08 00:56:54.000 159 12658.40 151.80 54650.75 88888.00 2015-06-08 00:56:54.125 159 12658.38 151.78 54650.78 88888.00 2015-06-08 00:56:54.250 159 12658.33 151.80 54650.78 88888.00 2015-06-08 00:56:54.375 159 12658.35 151.80 54650.78 88888.00 2015-06-08 00:56:54.500 159 12658.38 151.80 54650.78 88888.00 2015-06-08 00:56:54.625 159 12658.38 151.75 54650.78 88888.00 2015-06-08 00:56:54.750 159 12658.38 151.80 54650.78 88888.00 2015-06-08 00:56:54.875 159 12658.38 151.75 54650.80 88888.00 2015-06-08 00:56:55.000 159 12658.38 151.75 54650.80 88888.00 2015-06-08 00:56:55.125 159 12658.42 151.72 54650.82 88888.00 2015-06-08 00:56:55.250 159 12658.42 151.70 54650.82 88888.00 2015-06-08 00:56:55.375 159 12658.42 151.72 54650.80 88888.00 2015-06-08 00:56:55.500 159 12658.42 151.70 54650.78 88888.00 2015-06-08 00:56:55.625 159 12658.48 151.68 54650.80 88888.00 2015-06-08 00:56:55.750 159 12658.50 151.70 54650.80 88888.00 2015-06-08 00:56:55.875 159 12658.50 151.72 54650.80 88888.00 2015-06-08 00:56:56.000 159 12658.48 151.70 54650.78 88888.00 2015-06-08 00:56:56.125 159 12658.52 151.68 54650.75 88888.00 2015-06-08 00:56:56.250 159 12658.58 151.65 54650.80 88888.00 2015-06-08 00:56:56.375 159 12658.62 151.65 54650.78 88888.00 2015-06-08 00:56:56.500 159 12658.67 151.65 54650.78 88888.00 2015-06-08 00:56:56.625 159 12658.73 151.65 54650.78 88888.00 2015-06-08 00:56:56.750 159 12658.75 151.62 54650.75 88888.00 2015-06-08 00:56:56.875 159 12658.67 151.60 54650.72 88888.00 2015-06-08 00:56:57.000 159 12658.70 151.62 54650.72 88888.00 2015-06-08 00:56:57.125 159 12658.75 151.65 54650.75 88888.00 2015-06-08 00:56:57.250 159 12658.75 151.62 54650.75 88888.00 2015-06-08 00:56:57.375 159 12658.83 151.62 54650.72 88888.00 2015-06-08 00:56:57.500 159 12658.85 151.65 54650.75 88888.00 2015-06-08 00:56:57.625 159 12658.88 151.62 54650.72 88888.00 2015-06-08 00:56:57.750 159 12658.85 151.62 54650.72 88888.00 2015-06-08 00:56:57.875 159 12658.80 151.57 54650.70 88888.00 2015-06-08 00:56:58.000 159 12658.90 151.60 54650.72 88888.00 2015-06-08 00:56:58.125 159 12658.95 151.65 54650.75 88888.00 2015-06-08 00:56:58.250 159 12658.90 151.62 54650.72 88888.00 2015-06-08 00:56:58.375 159 12658.85 151.60 54650.70 88888.00 2015-06-08 00:56:58.500 159 12658.80 151.60 54650.70 88888.00 2015-06-08 00:56:58.625 159 12658.88 151.57 54650.72 88888.00 2015-06-08 00:56:58.750 159 12659.00 151.57 54650.72 88888.00 2015-06-08 00:56:58.875 159 12658.98 151.53 54650.72 88888.00 2015-06-08 00:56:59.000 159 12658.98 151.55 54650.72 88888.00 2015-06-08 00:56:59.125 159 12658.95 151.57 54650.70 88888.00 2015-06-08 00:56:59.250 159 12658.95 151.53 54650.70 88888.00 2015-06-08 00:56:59.375 159 12659.02 151.55 54650.75 88888.00 2015-06-08 00:56:59.500 159 12659.08 151.60 54650.72 88888.00 2015-06-08 00:56:59.625 159 12659.08 151.57 54650.72 88888.00 2015-06-08 00:56:59.750 159 12659.05 151.55 54650.70 88888.00 2015-06-08 00:56:59.875 159 12659.05 151.53 54650.72 88888.00 2015-06-08 00:57:00.000 159 12659.10 151.53 54650.70 88888.00 2015-06-08 00:57:00.125 159 12659.17 151.50 54650.70 88888.00 2015-06-08 00:57:00.250 159 12659.20 151.50 54650.72 88888.00 2015-06-08 00:57:00.375 159 12659.25 151.50 54650.70 88888.00 2015-06-08 00:57:00.500 159 12659.27 151.50 54650.68 88888.00 2015-06-08 00:57:00.625 159 12659.25 151.50 54650.65 88888.00 2015-06-08 00:57:00.750 159 12659.23 151.50 54650.68 88888.00 2015-06-08 00:57:00.875 159 12659.25 151.47 54650.65 88888.00 2015-06-08 00:57:01.000 159 12659.33 151.45 54650.65 88888.00 2015-06-08 00:57:01.125 159 12659.38 151.47 54650.65 88888.00 2015-06-08 00:57:01.250 159 12659.38 151.47 54650.65 88888.00 2015-06-08 00:57:01.375 159 12659.33 151.45 54650.68 88888.00 2015-06-08 00:57:01.500 159 12659.30 151.43 54650.65 88888.00 2015-06-08 00:57:01.625 159 12659.35 151.45 54650.68 88888.00 2015-06-08 00:57:01.750 159 12659.48 151.45 54650.68 88888.00 2015-06-08 00:57:01.875 159 12659.55 151.45 54650.68 88888.00 2015-06-08 00:57:02.000 159 12659.52 151.45 54650.68 88888.00 2015-06-08 00:57:02.125 159 12659.48 151.40 54650.68 88888.00 2015-06-08 00:57:02.250 159 12659.55 151.38 54650.68 88888.00 2015-06-08 00:57:02.375 159 12659.55 151.35 54650.65 88888.00 2015-06-08 00:57:02.500 159 12659.52 151.40 54650.65 88888.00 2015-06-08 00:57:02.625 159 12659.52 151.40 54650.65 88888.00 2015-06-08 00:57:02.750 159 12659.60 151.40 54650.65 88888.00 2015-06-08 00:57:02.875 159 12659.60 151.38 54650.62 88888.00 2015-06-08 00:57:03.000 159 12659.58 151.35 54650.62 88888.00 2015-06-08 00:57:03.125 159 12659.60 151.35 54650.62 88888.00 2015-06-08 00:57:03.250 159 12659.67 151.35 54650.60 88888.00 2015-06-08 00:57:03.375 159 12659.73 151.38 54650.62 88888.00 2015-06-08 00:57:03.500 159 12659.73 151.38 54650.65 88888.00 2015-06-08 00:57:03.625 159 12659.70 151.35 54650.65 88888.00 2015-06-08 00:57:03.750 159 12659.73 151.35 54650.62 88888.00 2015-06-08 00:57:03.875 159 12659.73 151.32 54650.62 88888.00 2015-06-08 00:57:04.000 159 12659.75 151.32 54650.60 88888.00 2015-06-08 00:57:04.125 159 12659.77 151.32 54650.62 88888.00 2015-06-08 00:57:04.250 159 12659.75 151.35 54650.62 88888.00 2015-06-08 00:57:04.375 159 12659.77 151.32 54650.60 88888.00 2015-06-08 00:57:04.500 159 12659.83 151.35 54650.62 88888.00 2015-06-08 00:57:04.625 159 12659.80 151.35 54650.62 88888.00 2015-06-08 00:57:04.750 159 12659.77 151.32 54650.60 88888.00 2015-06-08 00:57:04.875 159 12659.85 151.32 54650.62 88888.00 2015-06-08 00:57:05.000 159 12659.88 151.32 54650.62 88888.00 2015-06-08 00:57:05.125 159 12659.85 151.35 54650.68 88888.00 2015-06-08 00:57:05.250 159 12659.88 151.35 54650.70 88888.00 2015-06-08 00:57:05.375 159 12659.95 151.38 54650.68 88888.00 2015-06-08 00:57:05.500 159 12659.98 151.35 54650.62 88888.00 2015-06-08 00:57:05.625 159 12659.92 151.32 54650.62 88888.00 2015-06-08 00:57:05.750 159 12659.90 151.32 54650.65 88888.00 2015-06-08 00:57:05.875 159 12659.95 151.35 54650.62 88888.00 2015-06-08 00:57:06.000 159 12660.00 151.35 54650.62 88888.00 2015-06-08 00:57:06.125 159 12660.02 151.38 54650.65 88888.00 2015-06-08 00:57:06.250 159 12660.08 151.38 54650.65 88888.00 2015-06-08 00:57:06.375 159 12660.08 151.35 54650.62 88888.00 2015-06-08 00:57:06.500 159 12660.08 151.35 54650.60 88888.00 2015-06-08 00:57:06.625 159 12660.02 151.35 54650.60 88888.00 2015-06-08 00:57:06.750 159 12660.02 151.35 54650.65 88888.00 2015-06-08 00:57:06.875 159 12660.08 151.35 54650.65 88888.00 2015-06-08 00:57:07.000 159 12660.15 151.35 54650.65 88888.00 2015-06-08 00:57:07.125 159 12660.17 151.35 54650.65 88888.00 2015-06-08 00:57:07.250 159 12660.08 151.38 54650.68 88888.00 2015-06-08 00:57:07.375 159 12660.05 151.32 54650.65 88888.00 2015-06-08 00:57:07.500 159 12660.10 151.35 54650.62 88888.00 2015-06-08 00:57:07.625 159 12660.17 151.35 54650.65 88888.00 2015-06-08 00:57:07.750 159 12660.15 151.35 54650.70 88888.00 2015-06-08 00:57:07.875 159 12660.15 151.35 54650.70 88888.00 2015-06-08 00:57:08.000 159 12660.20 151.32 54650.65 88888.00 2015-06-08 00:57:08.125 159 12660.20 151.32 54650.65 88888.00 2015-06-08 00:57:08.250 159 12660.17 151.32 54650.68 88888.00 2015-06-08 00:57:08.375 159 12660.17 151.35 54650.68 88888.00 2015-06-08 00:57:08.500 159 12660.15 151.32 54650.68 88888.00 2015-06-08 00:57:08.625 159 12660.12 151.32 54650.68 88888.00 2015-06-08 00:57:08.750 159 12660.20 151.32 54650.65 88888.00 2015-06-08 00:57:08.875 159 12660.25 151.32 54650.65 88888.00 2015-06-08 00:57:09.000 159 12660.20 151.30 54650.68 88888.00 2015-06-08 00:57:09.125 159 12660.17 151.32 54650.68 88888.00 2015-06-08 00:57:09.250 159 12660.17 151.30 54650.70 88888.00 2015-06-08 00:57:09.375 159 12660.23 151.30 54650.68 88888.00 2015-06-08 00:57:09.500 159 12660.23 151.30 54650.65 88888.00 2015-06-08 00:57:09.625 159 12660.25 151.28 54650.62 88888.00 2015-06-08 00:57:09.750 159 12660.33 151.30 54650.68 88888.00 2015-06-08 00:57:09.875 159 12660.30 151.32 54650.68 88888.00 2015-06-08 00:57:10.000 159 12660.23 151.32 54650.68 88888.00 2015-06-08 00:57:10.125 159 12660.25 151.30 54650.65 88888.00 2015-06-08 00:57:10.250 159 12660.23 151.28 54650.68 88888.00 2015-06-08 00:57:10.375 159 12660.23 151.28 54650.65 88888.00 2015-06-08 00:57:10.500 159 12660.25 151.28 54650.68 88888.00 2015-06-08 00:57:10.625 159 12660.25 151.28 54650.65 88888.00 2015-06-08 00:57:10.750 159 12660.27 151.30 54650.70 88888.00 2015-06-08 00:57:10.875 159 12660.27 151.30 54650.68 88888.00 2015-06-08 00:57:11.000 159 12660.27 151.30 54650.65 88888.00 2015-06-08 00:57:11.125 159 12660.23 151.30 54650.68 88888.00 2015-06-08 00:57:11.250 159 12660.23 151.32 54650.70 88888.00 2015-06-08 00:57:11.375 159 12660.30 151.35 54650.72 88888.00 2015-06-08 00:57:11.500 159 12660.27 151.35 54650.70 88888.00 2015-06-08 00:57:11.625 159 12660.25 151.32 54650.65 88888.00 2015-06-08 00:57:11.750 159 12660.30 151.32 54650.65 88888.00 2015-06-08 00:57:11.875 159 12660.30 151.30 54650.65 88888.00 2015-06-08 00:57:12.000 159 12660.25 151.28 54650.68 88888.00 2015-06-08 00:57:12.125 159 12660.27 151.30 54650.68 88888.00 2015-06-08 00:57:12.250 159 12660.35 151.32 54650.68 88888.00 2015-06-08 00:57:12.375 159 12660.38 151.32 54650.68 88888.00 2015-06-08 00:57:12.500 159 12660.35 151.35 54650.70 88888.00 2015-06-08 00:57:12.625 159 12660.35 151.35 54650.70 88888.00 2015-06-08 00:57:12.750 159 12660.35 151.32 54650.68 88888.00 2015-06-08 00:57:12.875 159 12660.30 151.30 54650.65 88888.00 2015-06-08 00:57:13.000 159 12660.30 151.28 54650.68 88888.00 2015-06-08 00:57:13.125 159 12660.30 151.30 54650.68 88888.00 2015-06-08 00:57:13.250 159 12660.30 151.32 54650.65 88888.00 2015-06-08 00:57:13.375 159 12660.40 151.35 54650.68 88888.00 2015-06-08 00:57:13.500 159 12660.40 151.35 54650.65 88888.00 2015-06-08 00:57:13.625 159 12660.35 151.32 54650.65 88888.00 2015-06-08 00:57:13.750 159 12660.42 151.30 54650.62 88888.00 2015-06-08 00:57:13.875 159 12660.40 151.28 54650.62 88888.00 2015-06-08 00:57:14.000 159 12660.40 151.30 54650.62 88888.00 2015-06-08 00:57:14.125 159 12660.38 151.35 54650.65 88888.00 2015-06-08 00:57:14.250 159 12660.40 151.32 54650.68 88888.00 2015-06-08 00:57:14.375 159 12660.40 151.30 54650.70 88888.00 2015-06-08 00:57:14.500 159 12660.42 151.32 54650.68 88888.00 2015-06-08 00:57:14.625 159 12660.48 151.32 54650.65 88888.00 2015-06-08 00:57:14.750 159 12660.45 151.32 54650.68 88888.00 2015-06-08 00:57:14.875 159 12660.48 151.32 54650.70 88888.00 2015-06-08 00:57:15.000 159 12660.50 151.35 54650.68 88888.00 2015-06-08 00:57:15.125 159 12660.50 151.32 54650.72 88888.00 2015-06-08 00:57:15.250 159 12660.45 151.38 54650.70 88888.00 2015-06-08 00:57:15.375 159 12660.42 151.38 54650.70 88888.00 2015-06-08 00:57:15.500 159 12660.38 151.35 54650.70 88888.00 2015-06-08 00:57:15.625 159 12660.48 151.35 54650.70 88888.00 2015-06-08 00:57:15.750 159 12660.48 151.38 54650.72 88888.00 2015-06-08 00:57:15.875 159 12660.45 151.32 54650.72 88888.00 2015-06-08 00:57:16.000 159 12660.45 151.35 54650.72 88888.00 2015-06-08 00:57:16.125 159 12660.50 151.38 54650.72 88888.00 2015-06-08 00:57:16.250 159 12660.50 151.38 54650.72 88888.00 2015-06-08 00:57:16.375 159 12660.52 151.35 54650.72 88888.00 2015-06-08 00:57:16.500 159 12660.50 151.38 54650.72 88888.00 2015-06-08 00:57:16.625 159 12660.48 151.35 54650.72 88888.00 2015-06-08 00:57:16.750 159 12660.50 151.35 54650.70 88888.00 2015-06-08 00:57:16.875 159 12660.58 151.38 54650.70 88888.00 2015-06-08 00:57:17.000 159 12660.55 151.35 54650.70 88888.00 2015-06-08 00:57:17.125 159 12660.48 151.38 54650.75 88888.00 2015-06-08 00:57:17.250 159 12660.45 151.38 54650.75 88888.00 2015-06-08 00:57:17.375 159 12660.55 151.40 54650.72 88888.00 2015-06-08 00:57:17.500 159 12660.58 151.40 54650.72 88888.00 2015-06-08 00:57:17.625 159 12660.60 151.45 54650.72 88888.00 2015-06-08 00:57:17.750 159 12660.58 151.43 54650.72 88888.00 2015-06-08 00:57:17.875 159 12660.52 151.40 54650.72 88888.00 2015-06-08 00:57:18.000 159 12660.55 151.40 54650.72 88888.00 2015-06-08 00:57:18.125 159 12660.62 151.40 54650.72 88888.00 2015-06-08 00:57:18.250 159 12660.62 151.40 54650.70 88888.00 2015-06-08 00:57:18.375 159 12660.60 151.38 54650.70 88888.00 2015-06-08 00:57:18.500 159 12660.55 151.40 54650.70 88888.00 2015-06-08 00:57:18.625 159 12660.58 151.40 54650.75 88888.00 2015-06-08 00:57:18.750 159 12660.58 151.45 54650.78 88888.00 2015-06-08 00:57:18.875 159 12660.58 151.45 54650.75 88888.00 2015-06-08 00:57:19.000 159 12660.65 151.45 54650.75 88888.00 2015-06-08 00:57:19.125 159 12660.70 151.47 54650.72 88888.00 2015-06-08 00:57:19.250 159 12660.70 151.47 54650.72 88888.00 2015-06-08 00:57:19.375 159 12660.65 151.45 54650.72 88888.00 2015-06-08 00:57:19.500 159 12660.58 151.45 54650.72 88888.00 2015-06-08 00:57:19.625 159 12660.58 151.45 54650.72 88888.00 2015-06-08 00:57:19.750 159 12660.65 151.45 54650.72 88888.00 2015-06-08 00:57:19.875 159 12660.67 151.45 54650.72 88888.00 2015-06-08 00:57:20.000 159 12660.62 151.45 54650.70 88888.00 2015-06-08 00:57:20.125 159 12660.60 151.47 54650.72 88888.00 2015-06-08 00:57:20.250 159 12660.60 151.47 54650.75 88888.00 2015-06-08 00:57:20.375 159 12660.62 151.47 54650.75 88888.00 2015-06-08 00:57:20.500 159 12660.62 151.50 54650.72 88888.00 2015-06-08 00:57:20.625 159 12660.62 151.53 54650.72 88888.00 2015-06-08 00:57:20.750 159 12660.60 151.53 54650.72 88888.00 2015-06-08 00:57:20.875 159 12660.65 151.55 54650.75 88888.00 2015-06-08 00:57:21.000 159 12660.65 151.50 54650.75 88888.00 2015-06-08 00:57:21.125 159 12660.65 151.50 54650.78 88888.00 2015-06-08 00:57:21.250 159 12660.62 151.53 54650.75 88888.00 2015-06-08 00:57:21.375 159 12660.65 151.53 54650.78 88888.00 2015-06-08 00:57:21.500 159 12660.65 151.53 54650.78 88888.00 2015-06-08 00:57:21.625 159 12660.67 151.55 54650.75 88888.00 2015-06-08 00:57:21.750 159 12660.67 151.57 54650.75 88888.00 2015-06-08 00:57:21.875 159 12660.65 151.55 54650.78 88888.00 2015-06-08 00:57:22.000 159 12660.65 151.57 54650.78 88888.00 2015-06-08 00:57:22.125 159 12660.65 151.55 54650.75 88888.00 2015-06-08 00:57:22.250 159 12660.62 151.55 54650.75 88888.00 2015-06-08 00:57:22.375 159 12660.65 151.60 54650.75 88888.00 2015-06-08 00:57:22.500 159 12660.67 151.62 54650.78 88888.00 2015-06-08 00:57:22.625 159 12660.67 151.62 54650.75 88888.00 2015-06-08 00:57:22.750 159 12660.67 151.60 54650.70 88888.00 2015-06-08 00:57:22.875 159 12660.70 151.60 54650.72 88888.00 2015-06-08 00:57:23.000 159 12660.70 151.60 54650.72 88888.00 2015-06-08 00:57:23.125 159 12660.65 151.65 54650.75 88888.00 2015-06-08 00:57:23.250 159 12660.62 151.62 54650.75 88888.00 2015-06-08 00:57:23.375 159 12660.62 151.57 54650.75 88888.00 2015-06-08 00:57:23.500 159 12660.67 151.57 54650.75 88888.00 2015-06-08 00:57:23.625 159 12660.67 151.62 54650.78 88888.00 2015-06-08 00:57:23.750 159 12660.60 151.62 54650.72 88888.00 2015-06-08 00:57:23.875 159 12660.58 151.62 54650.78 88888.00 2015-06-08 00:57:24.000 159 12660.70 151.62 54650.72 88888.00 2015-06-08 00:57:24.125 159 12660.67 151.65 54650.75 88888.00 2015-06-08 00:57:24.250 159 12660.73 151.62 54650.78 88888.00 2015-06-08 00:57:24.375 159 12660.73 151.62 54650.75 88888.00 2015-06-08 00:57:24.500 159 12660.73 151.60 54650.72 88888.00 2015-06-08 00:57:24.625 159 12660.70 151.62 54650.75 88888.00 2015-06-08 00:57:24.750 159 12660.67 151.65 54650.70 88888.00 2015-06-08 00:57:24.875 159 12660.65 151.65 54650.78 88888.00 2015-06-08 00:57:25.000 159 12660.62 151.68 54650.78 88888.00 2015-06-08 00:57:25.125 159 12660.65 151.68 54650.75 88888.00 2015-06-08 00:57:25.250 159 12660.65 151.68 54650.75 88888.00 2015-06-08 00:57:25.375 159 12660.70 151.72 54650.78 88888.00 2015-06-08 00:57:25.500 159 12660.73 151.72 54650.75 88888.00 2015-06-08 00:57:25.625 159 12660.73 151.72 54650.78 88888.00 2015-06-08 00:57:25.750 159 12660.77 151.78 54650.75 88888.00 2015-06-08 00:57:25.875 159 12660.77 151.78 54650.75 88888.00 2015-06-08 00:57:26.000 159 12660.77 151.75 54650.75 88888.00 2015-06-08 00:57:26.125 159 12660.77 151.75 54650.72 88888.00 2015-06-08 00:57:26.250 159 12660.75 151.72 54650.75 88888.00 2015-06-08 00:57:26.375 159 12660.75 151.70 54650.72 88888.00 2015-06-08 00:57:26.500 159 12660.77 151.75 54650.72 88888.00 2015-06-08 00:57:26.625 159 12660.75 151.78 54650.72 88888.00 2015-06-08 00:57:26.750 159 12660.77 151.75 54650.70 88888.00 2015-06-08 00:57:26.875 159 12660.75 151.72 54650.72 88888.00 2015-06-08 00:57:27.000 159 12660.77 151.75 54650.72 88888.00 2015-06-08 00:57:27.125 159 12660.77 151.78 54650.72 88888.00 2015-06-08 00:57:27.250 159 12660.75 151.78 54650.72 88888.00 2015-06-08 00:57:27.375 159 12660.75 151.80 54650.72 88888.00 2015-06-08 00:57:27.500 159 12660.88 151.82 54650.72 88888.00 2015-06-08 00:57:27.625 159 12660.90 151.80 54650.72 88888.00 2015-06-08 00:57:27.750 159 12660.80 151.80 54650.72 88888.00 2015-06-08 00:57:27.875 159 12660.80 151.82 54650.72 88888.00 2015-06-08 00:57:28.000 159 12660.83 151.85 54650.75 88888.00 2015-06-08 00:57:28.125 159 12660.90 151.88 54650.78 88888.00 2015-06-08 00:57:28.250 159 12660.95 151.88 54650.78 88888.00 2015-06-08 00:57:28.375 159 12660.95 151.90 54650.75 88888.00 2015-06-08 00:57:28.500 159 12661.00 151.90 54650.72 88888.00 2015-06-08 00:57:28.625 159 12661.00 151.93 54650.75 88888.00 2015-06-08 00:57:28.750 159 12660.98 151.90 54650.72 88888.00 2015-06-08 00:57:28.875 159 12660.98 151.90 54650.72 88888.00 2015-06-08 00:57:29.000 159 12660.95 151.93 54650.70 88888.00 2015-06-08 00:57:29.125 159 12660.95 151.95 54650.68 88888.00 2015-06-08 00:57:29.250 159 12660.95 151.95 54650.70 88888.00 2015-06-08 00:57:29.375 159 12660.95 151.97 54650.70 88888.00 2015-06-08 00:57:29.500 159 12660.92 152.00 54650.70 88888.00 2015-06-08 00:57:29.625 159 12660.92 151.97 54650.68 88888.00 2015-06-08 00:57:29.750 159 12660.90 151.97 54650.65 88888.00 2015-06-08 00:57:29.875 159 12660.88 152.00 54650.65 88888.00 2015-06-08 00:57:30.000 159 12660.90 152.03 54650.65 88888.00 2015-06-08 00:57:30.125 159 12660.92 152.03 54650.68 88888.00 2015-06-08 00:57:30.250 159 12660.92 152.05 54650.68 88888.00 2015-06-08 00:57:30.375 159 12660.95 152.10 54650.68 88888.00 2015-06-08 00:57:30.500 159 12661.00 152.10 54650.62 88888.00 2015-06-08 00:57:30.625 159 12661.00 152.05 54650.62 88888.00 2015-06-08 00:57:30.750 159 12661.05 152.07 54650.62 88888.00 2015-06-08 00:57:30.875 159 12661.08 152.10 54650.62 88888.00 2015-06-08 00:57:31.000 159 12661.05 152.10 54650.65 88888.00 2015-06-08 00:57:31.125 159 12661.08 152.12 54650.68 88888.00 2015-06-08 00:57:31.250 159 12661.10 152.15 54650.68 88888.00 2015-06-08 00:57:31.375 159 12661.15 152.18 54650.65 88888.00 2015-06-08 00:57:31.500 159 12661.12 152.12 54650.65 88888.00 2015-06-08 00:57:31.625 159 12661.08 152.15 54650.65 88888.00 2015-06-08 00:57:31.750 159 12661.08 152.15 54650.62 88888.00 2015-06-08 00:57:31.875 159 12661.15 152.20 54650.62 88888.00 2015-06-08 00:57:32.000 159 12661.12 152.20 54650.60 88888.00 2015-06-08 00:57:32.125 159 12661.15 152.18 54650.60 88888.00 2015-06-08 00:57:32.250 159 12661.12 152.15 54650.60 88888.00 2015-06-08 00:57:32.375 159 12661.17 152.20 54650.62 88888.00 2015-06-08 00:57:32.500 159 12661.23 152.20 54650.65 88888.00 2015-06-08 00:57:32.625 159 12661.17 152.28 54650.62 88888.00 2015-06-08 00:57:32.750 159 12661.15 152.25 54650.57 88888.00 2015-06-08 00:57:32.875 159 12661.15 152.25 54650.62 88888.00 2015-06-08 00:57:33.000 159 12661.25 152.28 54650.60 88888.00 2015-06-08 00:57:33.125 159 12661.33 152.28 54650.60 88888.00 2015-06-08 00:57:33.250 159 12661.25 152.25 54650.60 88888.00 2015-06-08 00:57:33.375 159 12661.27 152.25 54650.57 88888.00 2015-06-08 00:57:33.500 159 12661.30 152.30 54650.60 88888.00 2015-06-08 00:57:33.625 159 12661.33 152.32 54650.57 88888.00 2015-06-08 00:57:33.750 159 12661.30 152.30 54650.57 88888.00 2015-06-08 00:57:33.875 159 12661.33 152.35 54650.57 88888.00 2015-06-08 00:57:34.000 159 12661.33 152.32 54650.55 88888.00 2015-06-08 00:57:34.125 159 12661.33 152.32 54650.55 88888.00 2015-06-08 00:57:34.250 159 12661.30 152.35 54650.55 88888.00 2015-06-08 00:57:34.375 159 12661.35 152.38 54650.55 88888.00 2015-06-08 00:57:34.500 159 12661.42 152.38 54650.53 88888.00 2015-06-08 00:57:34.625 159 12661.50 152.38 54650.53 88888.00 2015-06-08 00:57:34.750 159 12661.52 152.38 54650.53 88888.00 2015-06-08 00:57:34.875 159 12661.52 152.43 54650.53 88888.00 2015-06-08 00:57:35.000 159 12661.52 152.45 54650.55 88888.00 2015-06-08 00:57:35.125 159 12661.48 152.45 54650.55 88888.00 2015-06-08 00:57:35.250 159 12661.48 152.43 54650.55 88888.00 2015-06-08 00:57:35.375 159 12661.50 152.45 54650.53 88888.00 2015-06-08 00:57:35.500 159 12661.52 152.50 54650.55 88888.00 2015-06-08 00:57:35.625 159 12661.55 152.50 54650.53 88888.00 2015-06-08 00:57:35.750 159 12661.52 152.47 54650.55 88888.00 2015-06-08 00:57:35.875 159 12661.55 152.47 54650.53 88888.00 2015-06-08 00:57:36.000 159 12661.58 152.50 54650.53 88888.00 2015-06-08 00:57:36.125 159 12661.60 152.55 54650.50 88888.00 2015-06-08 00:57:36.250 159 12661.60 152.57 54650.50 88888.00 2015-06-08 00:57:36.375 159 12661.65 152.57 54650.55 88888.00 2015-06-08 00:57:36.500 159 12661.73 152.55 54650.53 88888.00 2015-06-08 00:57:36.625 159 12661.75 152.57 54650.55 88888.00 2015-06-08 00:57:36.750 159 12661.73 152.60 54650.53 88888.00 2015-06-08 00:57:36.875 159 12661.67 152.62 54650.47 88888.00 2015-06-08 00:57:37.000 159 12661.77 152.62 54650.47 88888.00 2015-06-08 00:57:37.125 159 12661.83 152.65 54650.47 88888.00 2015-06-08 00:57:37.250 159 12661.80 152.60 54650.47 88888.00 2015-06-08 00:57:37.375 159 12661.85 152.62 54650.47 88888.00 2015-06-08 00:57:37.500 159 12661.90 152.65 54650.47 88888.00 2015-06-08 00:57:37.625 159 12661.85 152.68 54650.47 88888.00 2015-06-08 00:57:37.750 159 12661.88 152.68 54650.45 88888.00 2015-06-08 00:57:37.875 159 12661.90 152.70 54650.47 88888.00 2015-06-08 00:57:38.000 159 12661.98 152.70 54650.45 88888.00 2015-06-08 00:57:38.125 159 12661.98 152.70 54650.45 88888.00 2015-06-08 00:57:38.250 159 12661.92 152.70 54650.43 88888.00 2015-06-08 00:57:38.375 159 12661.92 152.75 54650.43 88888.00 2015-06-08 00:57:38.500 159 12662.02 152.75 54650.47 88888.00 2015-06-08 00:57:38.625 159 12662.00 152.78 54650.45 88888.00 2015-06-08 00:57:38.750 159 12662.00 152.75 54650.43 88888.00 2015-06-08 00:57:38.875 159 12662.02 152.72 54650.40 88888.00 2015-06-08 00:57:39.000 159 12662.02 152.75 54650.43 88888.00 2015-06-08 00:57:39.125 159 12662.05 152.75 54650.43 88888.00 2015-06-08 00:57:39.250 159 12662.10 152.72 54650.43 88888.00 2015-06-08 00:57:39.375 159 12662.17 152.78 54650.40 88888.00 2015-06-08 00:57:39.500 159 12662.23 152.80 54650.43 88888.00 2015-06-08 00:57:39.625 159 12662.20 152.82 54650.43 88888.00 2015-06-08 00:57:39.750 159 12662.25 152.80 54650.43 88888.00 2015-06-08 00:57:39.875 159 12662.30 152.85 54650.40 88888.00 2015-06-08 00:57:40.000 159 12662.27 152.85 54650.35 88888.00 2015-06-08 00:57:40.125 159 12662.35 152.85 54650.38 88888.00 2015-06-08 00:57:40.250 159 12662.30 152.85 54650.38 88888.00 2015-06-08 00:57:40.375 159 12662.27 152.82 54650.38 88888.00 2015-06-08 00:57:40.500 159 12662.35 152.85 54650.40 88888.00 2015-06-08 00:57:40.625 159 12662.35 152.88 54650.40 88888.00 2015-06-08 00:57:40.750 159 12662.35 152.90 54650.40 88888.00 2015-06-08 00:57:40.875 159 12662.33 152.85 54650.40 88888.00 2015-06-08 00:57:41.000 159 12662.30 152.88 54650.38 88888.00 2015-06-08 00:57:41.125 159 12662.35 152.88 54650.40 88888.00 2015-06-08 00:57:41.250 159 12662.40 152.85 54650.43 88888.00 2015-06-08 00:57:41.375 159 12662.45 152.88 54650.40 88888.00 2015-06-08 00:57:41.500 159 12662.45 152.88 54650.38 88888.00 2015-06-08 00:57:41.625 159 12662.48 152.90 54650.32 88888.00 2015-06-08 00:57:41.750 159 12662.48 152.90 54650.35 88888.00 2015-06-08 00:57:41.875 159 12662.48 152.88 54650.38 88888.00 2015-06-08 00:57:42.000 159 12662.52 152.90 54650.35 88888.00 2015-06-08 00:57:42.125 159 12662.52 152.93 54650.38 88888.00 2015-06-08 00:57:42.250 159 12662.52 152.95 54650.38 88888.00 2015-06-08 00:57:42.375 159 12662.52 152.93 54650.38 88888.00 2015-06-08 00:57:42.500 159 12662.60 152.95 54650.35 88888.00 2015-06-08 00:57:42.625 159 12662.62 152.95 54650.35 88888.00 2015-06-08 00:57:42.750 159 12662.67 152.97 54650.38 88888.00 2015-06-08 00:57:42.875 159 12662.73 153.00 54650.38 88888.00 2015-06-08 00:57:43.000 159 12662.75 152.97 54650.38 88888.00 2015-06-08 00:57:43.125 159 12662.75 152.97 54650.38 88888.00 2015-06-08 00:57:43.250 159 12662.75 152.97 54650.35 88888.00 2015-06-08 00:57:43.375 159 12662.73 152.97 54650.38 88888.00 2015-06-08 00:57:43.500 159 12662.77 153.03 54650.35 88888.00 2015-06-08 00:57:43.625 159 12662.83 153.03 54650.38 88888.00 2015-06-08 00:57:43.750 159 12662.85 153.00 54650.38 88888.00 2015-06-08 00:57:43.875 159 12662.80 153.03 54650.38 88888.00 2015-06-08 00:57:44.000 159 12662.83 153.05 54650.35 88888.00 2015-06-08 00:57:44.125 159 12662.83 153.05 54650.32 88888.00 2015-06-08 00:57:44.250 159 12662.85 153.05 54650.32 88888.00 2015-06-08 00:57:44.375 159 12662.88 153.03 54650.35 88888.00 2015-06-08 00:57:44.500 159 12662.92 153.03 54650.32 88888.00 2015-06-08 00:57:44.625 159 12662.92 153.05 54650.32 88888.00 2015-06-08 00:57:44.750 159 12662.92 153.07 54650.35 88888.00 2015-06-08 00:57:44.875 159 12663.00 153.07 54650.35 88888.00 2015-06-08 00:57:45.000 159 12663.00 153.12 54650.32 88888.00 2015-06-08 00:57:45.125 159 12663.00 153.10 54650.32 88888.00 2015-06-08 00:57:45.250 159 12663.00 153.10 54650.32 88888.00 2015-06-08 00:57:45.375 159 12663.05 153.07 54650.32 88888.00 2015-06-08 00:57:45.500 159 12663.02 153.07 54650.32 88888.00 2015-06-08 00:57:45.625 159 12663.02 153.10 54650.30 88888.00 2015-06-08 00:57:45.750 159 12663.00 153.07 54650.30 88888.00 2015-06-08 00:57:45.875 159 12663.08 153.10 54650.28 88888.00 2015-06-08 00:57:46.000 159 12663.12 153.07 54650.25 88888.00 2015-06-08 00:57:46.125 159 12663.12 153.07 54650.28 88888.00 2015-06-08 00:57:46.250 159 12663.08 153.10 54650.28 88888.00 2015-06-08 00:57:46.375 159 12663.12 153.12 54650.30 88888.00 2015-06-08 00:57:46.500 159 12663.17 153.18 54650.30 88888.00 2015-06-08 00:57:46.625 159 12663.17 153.18 54650.32 88888.00 2015-06-08 00:57:46.750 159 12663.15 153.15 54650.25 88888.00 2015-06-08 00:57:46.875 159 12663.17 153.12 54650.28 88888.00 2015-06-08 00:57:47.000 159 12663.23 153.12 54650.25 88888.00 2015-06-08 00:57:47.125 159 12663.27 153.10 54650.28 88888.00 2015-06-08 00:57:47.250 159 12663.27 153.18 54650.25 88888.00 2015-06-08 00:57:47.375 159 12663.25 153.15 54650.25 88888.00 2015-06-08 00:57:47.500 159 12663.30 153.20 54650.28 88888.00 2015-06-08 00:57:47.625 159 12663.30 153.18 54650.25 88888.00 2015-06-08 00:57:47.750 159 12663.30 153.15 54650.25 88888.00 2015-06-08 00:57:47.875 159 12663.33 153.18 54650.25 88888.00 2015-06-08 00:57:48.000 159 12663.35 153.20 54650.25 88888.00 2015-06-08 00:57:48.125 159 12663.35 153.18 54650.28 88888.00 2015-06-08 00:57:48.250 159 12663.38 153.22 54650.28 88888.00 2015-06-08 00:57:48.375 159 12663.38 153.28 54650.30 88888.00 2015-06-08 00:57:48.500 159 12663.30 153.25 54650.25 88888.00 2015-06-08 00:57:48.625 159 12663.40 153.22 54650.22 88888.00 2015-06-08 00:57:48.750 159 12663.48 153.20 54650.22 88888.00 2015-06-08 00:57:48.875 159 12663.58 153.20 54650.22 88888.00 2015-06-08 00:57:49.000 159 12663.60 153.25 54650.22 88888.00 2015-06-08 00:57:49.125 159 12663.60 153.22 54650.22 88888.00 2015-06-08 00:57:49.250 159 12663.58 153.22 54650.22 88888.00 2015-06-08 00:57:49.375 159 12663.60 153.25 54650.25 88888.00 2015-06-08 00:57:49.500 159 12663.60 153.22 54650.22 88888.00 2015-06-08 00:57:49.625 159 12663.58 153.28 54650.22 88888.00 2015-06-08 00:57:49.750 159 12663.65 153.28 54650.28 88888.00 2015-06-08 00:57:49.875 159 12663.67 153.22 54650.25 88888.00 2015-06-08 00:57:50.000 159 12663.73 153.25 54650.25 88888.00 2015-06-08 00:57:50.125 159 12663.80 153.30 54650.28 88888.00 2015-06-08 00:57:50.250 159 12663.80 153.28 54650.28 88888.00 2015-06-08 00:57:50.375 159 12663.83 153.30 54650.25 88888.00 2015-06-08 00:57:50.500 159 12663.80 153.28 54650.25 88888.00 2015-06-08 00:57:50.625 159 12663.80 153.32 54650.25 88888.00 2015-06-08 00:57:50.750 159 12663.83 153.35 54650.25 88888.00 2015-06-08 00:57:50.875 159 12663.83 153.35 54650.28 88888.00 2015-06-08 00:57:51.000 159 12663.88 153.32 54650.25 88888.00 2015-06-08 00:57:51.125 159 12663.98 153.30 54650.25 88888.00 2015-06-08 00:57:51.250 159 12663.95 153.30 54650.28 88888.00 2015-06-08 00:57:51.375 159 12663.98 153.32 54650.28 88888.00 2015-06-08 00:57:51.500 159 12663.98 153.32 54650.28 88888.00 2015-06-08 00:57:51.625 159 12664.05 153.35 54650.28 88888.00 2015-06-08 00:57:51.750 159 12664.08 153.38 54650.28 88888.00 2015-06-08 00:57:51.875 159 12664.00 153.35 54650.25 88888.00 2015-06-08 00:57:52.000 159 12664.02 153.35 54650.22 88888.00 2015-06-08 00:57:52.125 159 12664.12 153.32 54650.25 88888.00 2015-06-08 00:57:52.250 159 12664.12 153.35 54650.25 88888.00 2015-06-08 00:57:52.375 159 12664.12 153.38 54650.25 88888.00 2015-06-08 00:57:52.500 159 12664.05 153.38 54650.22 88888.00 2015-06-08 00:57:52.625 159 12664.05 153.38 54650.25 88888.00 2015-06-08 00:57:52.750 159 12664.05 153.35 54650.22 88888.00 2015-06-08 00:57:52.875 159 12664.10 153.35 54650.22 88888.00 2015-06-08 00:57:53.000 159 12664.20 153.38 54650.25 88888.00 2015-06-08 00:57:53.125 159 12664.25 153.38 54650.25 88888.00 2015-06-08 00:57:53.250 159 12664.17 153.40 54650.25 88888.00 2015-06-08 00:57:53.375 159 12664.20 153.40 54650.25 88888.00 2015-06-08 00:57:53.500 159 12664.23 153.38 54650.22 88888.00 2015-06-08 00:57:53.625 159 12664.27 153.40 54650.25 88888.00 2015-06-08 00:57:53.750 159 12664.30 153.43 54650.25 88888.00 2015-06-08 00:57:53.875 159 12664.30 153.40 54650.30 88888.00 2015-06-08 00:57:54.000 159 12664.35 153.38 54650.28 88888.00 2015-06-08 00:57:54.125 159 12664.40 153.40 54650.28 88888.00 2015-06-08 00:57:54.250 159 12664.38 153.38 54650.25 88888.00 2015-06-08 00:57:54.375 159 12664.38 153.35 54650.22 88888.00 2015-06-08 00:57:54.500 159 12664.42 153.38 54650.28 88888.00 2015-06-08 00:57:54.625 159 12664.48 153.40 54650.25 88888.00 2015-06-08 00:57:54.750 159 12664.48 153.45 54650.25 88888.00 2015-06-08 00:57:54.875 159 12664.50 153.43 54650.25 88888.00 2015-06-08 00:57:55.000 159 12664.48 153.43 54650.20 88888.00 2015-06-08 00:57:55.125 159 12664.48 153.43 54650.20 88888.00 2015-06-08 00:57:55.250 159 12664.48 153.40 54650.18 88888.00 2015-06-08 00:57:55.375 159 12664.52 153.40 54650.22 88888.00 2015-06-08 00:57:55.500 159 12664.52 153.43 54650.20 88888.00 2015-06-08 00:57:55.625 159 12664.58 153.43 54650.22 88888.00 2015-06-08 00:57:55.750 159 12664.62 153.43 54650.20 88888.00 2015-06-08 00:57:55.875 159 12664.73 153.38 54650.18 88888.00 2015-06-08 00:57:56.000 159 12664.75 153.43 54650.20 88888.00 2015-06-08 00:57:56.125 159 12664.80 153.45 54650.25 88888.00 2015-06-08 00:57:56.250 159 12664.80 153.45 54650.25 88888.00 2015-06-08 00:57:56.375 159 12664.85 153.45 54650.25 88888.00 2015-06-08 00:57:56.500 159 12664.85 153.45 54650.22 88888.00 2015-06-08 00:57:56.625 159 12664.77 153.43 54650.20 88888.00 2015-06-08 00:57:56.750 159 12664.80 153.45 54650.25 88888.00 2015-06-08 00:57:56.875 159 12664.88 153.47 54650.25 88888.00 2015-06-08 00:57:57.000 159 12664.90 153.45 54650.22 88888.00 2015-06-08 00:57:57.125 159 12664.95 153.45 54650.22 88888.00 2015-06-08 00:57:57.250 159 12664.95 153.40 54650.22 88888.00 2015-06-08 00:57:57.375 159 12664.88 153.40 54650.22 88888.00 2015-06-08 00:57:57.500 159 12664.90 153.47 54650.22 88888.00 2015-06-08 00:57:57.625 159 12664.95 153.50 54650.20 88888.00 2015-06-08 00:57:57.750 159 12664.98 153.53 54650.22 88888.00 2015-06-08 00:57:57.875 159 12664.92 153.47 54650.20 88888.00 2015-06-08 00:57:58.000 159 12664.95 153.47 54650.18 88888.00 2015-06-08 00:57:58.125 159 12665.08 153.50 54650.18 88888.00 2015-06-08 00:57:58.250 159 12665.15 153.47 54650.18 88888.00 2015-06-08 00:57:58.375 159 12665.20 153.50 54650.18 88888.00 2015-06-08 00:57:58.500 159 12665.20 153.57 54650.25 88888.00 2015-06-08 00:57:58.625 159 12665.15 153.55 54650.22 88888.00 2015-06-08 00:57:58.750 159 12665.10 153.50 54650.20 88888.00 2015-06-08 00:57:58.875 159 12665.15 153.50 54650.20 88888.00 2015-06-08 00:57:59.000 159 12665.23 153.50 54650.20 88888.00 2015-06-08 00:57:59.125 159 12665.30 153.53 54650.20 88888.00 2015-06-08 00:57:59.250 159 12665.27 153.47 54650.22 88888.00 2015-06-08 00:57:59.375 159 12665.35 153.50 54650.20 88888.00 2015-06-08 00:57:59.500 159 12665.35 153.53 54650.20 88888.00 2015-06-08 00:57:59.625 159 12665.33 153.53 54650.20 88888.00 2015-06-08 00:57:59.750 159 12665.30 153.55 54650.22 88888.00 2015-06-08 00:57:59.875 159 12665.33 153.57 54650.22 88888.00 2015-06-08 00:58:00.000 159 12665.33 153.55 54650.22 88888.00 2015-06-08 00:58:00.125 159 12665.33 153.53 54650.20 88888.00 2015-06-08 00:58:00.250 159 12665.33 153.50 54650.20 88888.00 2015-06-08 00:58:00.375 159 12665.42 153.53 54650.20 88888.00 2015-06-08 00:58:00.500 159 12665.48 153.55 54650.20 88888.00 2015-06-08 00:58:00.625 159 12665.40 153.60 54650.20 88888.00 2015-06-08 00:58:00.750 159 12665.40 153.57 54650.22 88888.00 2015-06-08 00:58:00.875 159 12665.48 153.55 54650.18 88888.00 2015-06-08 00:58:01.000 159 12665.50 153.55 54650.20 88888.00 2015-06-08 00:58:01.125 159 12665.52 153.57 54650.22 88888.00 2015-06-08 00:58:01.250 159 12665.48 153.57 54650.25 88888.00 2015-06-08 00:58:01.375 159 12665.52 153.60 54650.28 88888.00 2015-06-08 00:58:01.500 159 12665.55 153.60 54650.25 88888.00 2015-06-08 00:58:01.625 159 12665.58 153.57 54650.22 88888.00 2015-06-08 00:58:01.750 159 12665.55 153.57 54650.25 88888.00 2015-06-08 00:58:01.875 159 12665.60 153.60 54650.25 88888.00 2015-06-08 00:58:02.000 159 12665.60 153.60 54650.25 88888.00 2015-06-08 00:58:02.125 159 12665.62 153.62 54650.25 88888.00 2015-06-08 00:58:02.250 159 12665.60 153.55 54650.25 88888.00 2015-06-08 00:58:02.375 159 12665.62 153.55 54650.22 88888.00 2015-06-08 00:58:02.500 159 12665.67 153.57 54650.25 88888.00 2015-06-08 00:58:02.625 159 12665.73 153.60 54650.25 88888.00 2015-06-08 00:58:02.750 159 12665.73 153.60 54650.25 88888.00 2015-06-08 00:58:02.875 159 12665.70 153.57 54650.22 88888.00 2015-06-08 00:58:03.000 159 12665.73 153.57 54650.25 88888.00 2015-06-08 00:58:03.125 159 12665.75 153.55 54650.25 88888.00 2015-06-08 00:58:03.250 159 12665.77 153.53 54650.25 88888.00 2015-06-08 00:58:03.375 159 12665.83 153.55 54650.22 88888.00 2015-06-08 00:58:03.500 159 12665.90 153.55 54650.25 88888.00 2015-06-08 00:58:03.625 159 12665.95 153.55 54650.22 88888.00 2015-06-08 00:58:03.750 159 12666.00 153.55 54650.22 88888.00 2015-06-08 00:58:03.875 159 12665.98 153.55 54650.25 88888.00 2015-06-08 00:58:04.000 159 12665.90 153.55 54650.28 88888.00 2015-06-08 00:58:04.125 159 12665.90 153.53 54650.28 88888.00 2015-06-08 00:58:04.250 159 12665.90 153.53 54650.28 88888.00 2015-06-08 00:58:04.375 159 12665.90 153.53 54650.25 88888.00 2015-06-08 00:58:04.500 159 12665.92 153.50 54650.28 88888.00 2015-06-08 00:58:04.625 159 12665.98 153.53 54650.30 88888.00 2015-06-08 00:58:04.750 159 12666.00 153.53 54650.32 88888.00 2015-06-08 00:58:04.875 159 12665.95 153.53 54650.32 88888.00 2015-06-08 00:58:05.000 159 12665.95 153.50 54650.30 88888.00 2015-06-08 00:58:05.125 159 12666.02 153.47 54650.28 88888.00 2015-06-08 00:58:05.250 159 12666.05 153.45 54650.28 88888.00 2015-06-08 00:58:05.375 159 12666.08 153.50 54650.28 88888.00 2015-06-08 00:58:05.500 159 12666.05 153.50 54650.28 88888.00 2015-06-08 00:58:05.625 159 12666.05 153.53 54650.30 88888.00 2015-06-08 00:58:05.750 159 12666.10 153.53 54650.30 88888.00 2015-06-08 00:58:05.875 159 12666.15 153.53 54650.32 88888.00 2015-06-08 00:58:06.000 159 12666.15 153.50 54650.30 88888.00 2015-06-08 00:58:06.125 159 12666.12 153.50 54650.30 88888.00 2015-06-08 00:58:06.250 159 12666.15 153.50 54650.30 88888.00 2015-06-08 00:58:06.375 159 12666.17 153.50 54650.32 88888.00 2015-06-08 00:58:06.500 159 12666.23 153.45 54650.32 88888.00 2015-06-08 00:58:06.625 159 12666.23 153.50 54650.30 88888.00 2015-06-08 00:58:06.750 159 12666.27 153.53 54650.28 88888.00 2015-06-08 00:58:06.875 159 12666.33 153.50 54650.30 88888.00 2015-06-08 00:58:07.000 159 12666.38 153.47 54650.30 88888.00 2015-06-08 00:58:07.125 159 12666.35 153.45 54650.30 88888.00 2015-06-08 00:58:07.250 159 12666.33 153.43 54650.32 88888.00 2015-06-08 00:58:07.375 159 12666.35 153.47 54650.32 88888.00 2015-06-08 00:58:07.500 159 12666.33 153.47 54650.32 88888.00 2015-06-08 00:58:07.625 159 12666.35 153.50 54650.32 88888.00 2015-06-08 00:58:07.750 159 12666.40 153.50 54650.32 88888.00 2015-06-08 00:58:07.875 159 12666.40 153.45 54650.35 88888.00 2015-06-08 00:58:08.000 159 12666.48 153.43 54650.30 88888.00 2015-06-08 00:58:08.125 159 12666.48 153.45 54650.30 88888.00 2015-06-08 00:58:08.250 159 12666.42 153.45 54650.32 88888.00 2015-06-08 00:58:08.375 159 12666.52 153.47 54650.32 88888.00 2015-06-08 00:58:08.500 159 12666.50 153.45 54650.30 88888.00 2015-06-08 00:58:08.625 159 12666.45 153.43 54650.30 88888.00 2015-06-08 00:58:08.750 159 12666.48 153.40 54650.30 88888.00 2015-06-08 00:58:08.875 159 12666.50 153.43 54650.32 88888.00 2015-06-08 00:58:09.000 159 12666.48 153.45 54650.32 88888.00 2015-06-08 00:58:09.125 159 12666.50 153.45 54650.32 88888.00 2015-06-08 00:58:09.250 159 12666.52 153.40 54650.32 88888.00 2015-06-08 00:58:09.375 159 12666.60 153.40 54650.32 88888.00 2015-06-08 00:58:09.500 159 12666.62 153.43 54650.32 88888.00 2015-06-08 00:58:09.625 159 12666.62 153.40 54650.32 88888.00 2015-06-08 00:58:09.750 159 12666.67 153.40 54650.32 88888.00 2015-06-08 00:58:09.875 159 12666.65 153.43 54650.32 88888.00 2015-06-08 00:58:10.000 159 12666.67 153.43 54650.32 88888.00 2015-06-08 00:58:10.125 159 12666.77 153.43 54650.32 88888.00 2015-06-08 00:58:10.250 159 12666.80 153.43 54650.35 88888.00 2015-06-08 00:58:10.375 159 12666.80 153.47 54650.32 88888.00 2015-06-08 00:58:10.500 159 12666.80 153.47 54650.35 88888.00 2015-06-08 00:58:10.625 159 12666.83 153.45 54650.30 88888.00 2015-06-08 00:58:10.750 159 12666.88 153.45 54650.35 88888.00 2015-06-08 00:58:10.875 159 12666.80 153.40 54650.32 88888.00 2015-06-08 00:58:11.000 159 12666.73 153.40 54650.30 88888.00 2015-06-08 00:58:11.125 159 12666.75 153.40 54650.32 88888.00 2015-06-08 00:58:11.250 159 12666.83 153.43 54650.32 88888.00 2015-06-08 00:58:11.375 159 12666.85 153.43 54650.35 88888.00 2015-06-08 00:58:11.500 159 12666.85 153.45 54650.35 88888.00 2015-06-08 00:58:11.625 159 12666.88 153.45 54650.35 88888.00 2015-06-08 00:58:11.750 159 12666.92 153.45 54650.35 88888.00 2015-06-08 00:58:11.875 159 12666.95 153.45 54650.38 88888.00 2015-06-08 00:58:12.000 159 12666.98 153.47 54650.38 88888.00 2015-06-08 00:58:12.125 159 12666.95 153.45 54650.38 88888.00 2015-06-08 00:58:12.250 159 12666.90 153.40 54650.40 88888.00 2015-06-08 00:58:12.375 159 12666.92 153.40 54650.40 88888.00 2015-06-08 00:58:12.500 159 12666.98 153.40 54650.38 88888.00 2015-06-08 00:58:12.625 159 12667.00 153.40 54650.38 88888.00 2015-06-08 00:58:12.750 159 12667.00 153.40 54650.35 88888.00 2015-06-08 00:58:12.875 159 12667.05 153.40 54650.38 88888.00 2015-06-08 00:58:13.000 159 12667.02 153.38 54650.35 88888.00 2015-06-08 00:58:13.125 159 12667.05 153.40 54650.38 88888.00 2015-06-08 00:58:13.250 159 12667.02 153.43 54650.38 88888.00 2015-06-08 00:58:13.375 159 12667.02 153.47 54650.38 88888.00 2015-06-08 00:58:13.500 159 12667.02 153.43 54650.40 88888.00 2015-06-08 00:58:13.625 159 12667.08 153.40 54650.40 88888.00 2015-06-08 00:58:13.750 159 12667.10 153.43 54650.43 88888.00 2015-06-08 00:58:13.875 159 12667.12 153.45 54650.43 88888.00 2015-06-08 00:58:14.000 159 12667.12 153.40 54650.43 88888.00 2015-06-08 00:58:14.125 159 12667.10 153.43 54650.45 88888.00 2015-06-08 00:58:14.250 159 12667.05 153.45 54650.43 88888.00 2015-06-08 00:58:14.375 159 12667.15 153.45 54650.45 88888.00 2015-06-08 00:58:14.500 159 12667.15 153.45 54650.43 88888.00 2015-06-08 00:58:14.625 159 12667.17 153.47 54650.43 88888.00 2015-06-08 00:58:14.750 159 12667.20 153.47 54650.43 88888.00 2015-06-08 00:58:14.875 159 12667.23 153.43 54650.40 88888.00 2015-06-08 00:58:15.000 159 12667.23 153.43 54650.40 88888.00 2015-06-08 00:58:15.125 159 12667.20 153.47 54650.43 88888.00 2015-06-08 00:58:15.250 159 12667.20 153.47 54650.45 88888.00 2015-06-08 00:58:15.375 159 12667.27 153.45 54650.45 88888.00 2015-06-08 00:58:15.500 159 12667.20 153.43 54650.45 88888.00 2015-06-08 00:58:15.625 159 12667.20 153.43 54650.45 88888.00 2015-06-08 00:58:15.750 159 12667.25 153.45 54650.43 88888.00 2015-06-08 00:58:15.875 159 12667.25 153.43 54650.45 88888.00 2015-06-08 00:58:16.000 159 12667.25 153.45 54650.45 88888.00 2015-06-08 00:58:16.125 159 12667.23 153.45 54650.47 88888.00 2015-06-08 00:58:16.250 159 12667.25 153.45 54650.50 88888.00 2015-06-08 00:58:16.375 159 12667.30 153.45 54650.50 88888.00 2015-06-08 00:58:16.500 159 12667.35 153.47 54650.50 88888.00 2015-06-08 00:58:16.625 159 12667.33 153.45 54650.50 88888.00 2015-06-08 00:58:16.750 159 12667.33 153.47 54650.50 88888.00 2015-06-08 00:58:16.875 159 12667.38 153.50 54650.47 88888.00 2015-06-08 00:58:17.000 159 12667.45 153.47 54650.47 88888.00 2015-06-08 00:58:17.125 159 12667.42 153.45 54650.50 88888.00 2015-06-08 00:58:17.250 159 12667.35 153.47 54650.53 88888.00 2015-06-08 00:58:17.375 159 12667.40 153.53 54650.53 88888.00 2015-06-08 00:58:17.500 159 12667.40 153.50 54650.53 88888.00 2015-06-08 00:58:17.625 159 12667.42 153.47 54650.53 88888.00 2015-06-08 00:58:17.750 159 12667.50 153.50 54650.57 88888.00 2015-06-08 00:58:17.875 159 12667.55 153.50 54650.55 88888.00 2015-06-08 00:58:18.000 159 12667.52 153.47 54650.55 88888.00 2015-06-08 00:58:18.125 159 12667.50 153.47 54650.55 88888.00 2015-06-08 00:58:18.250 159 12667.50 153.47 54650.55 88888.00 2015-06-08 00:58:18.375 159 12667.50 153.47 54650.57 88888.00 2015-06-08 00:58:18.500 159 12667.50 153.45 54650.55 88888.00 2015-06-08 00:58:18.625 159 12667.50 153.47 54650.53 88888.00 2015-06-08 00:58:18.750 159 12667.58 153.50 54650.55 88888.00 2015-06-08 00:58:18.875 159 12667.58 153.50 54650.55 88888.00 2015-06-08 00:58:19.000 159 12667.52 153.47 54650.53 88888.00 2015-06-08 00:58:19.125 159 12667.50 153.47 54650.55 88888.00 2015-06-08 00:58:19.250 159 12667.52 153.45 54650.57 88888.00 2015-06-08 00:58:19.375 159 12667.52 153.43 54650.57 88888.00 2015-06-08 00:58:19.500 159 12667.50 153.47 54650.55 88888.00 2015-06-08 00:58:19.625 159 12667.55 153.50 54650.60 88888.00 2015-06-08 00:58:19.750 159 12667.58 153.50 54650.60 88888.00 2015-06-08 00:58:19.875 159 12667.65 153.45 54650.60 88888.00 2015-06-08 00:58:20.000 159 12667.70 153.50 54650.60 88888.00 2015-06-08 00:58:20.125 159 12667.67 153.45 54650.60 88888.00 2015-06-08 00:58:20.250 159 12667.62 153.45 54650.60 88888.00 2015-06-08 00:58:20.375 159 12667.70 153.47 54650.62 88888.00 2015-06-08 00:58:20.500 159 12667.73 153.47 54650.62 88888.00 2015-06-08 00:58:20.625 159 12667.70 153.45 54650.62 88888.00 2015-06-08 00:58:20.750 159 12667.73 153.47 54650.62 88888.00 2015-06-08 00:58:20.875 159 12667.73 153.50 54650.68 88888.00 2015-06-08 00:58:21.000 159 12667.73 153.47 54650.65 88888.00 2015-06-08 00:58:21.125 159 12667.73 153.45 54650.70 88888.00 2015-06-08 00:58:21.250 159 12667.75 153.47 54650.70 88888.00 2015-06-08 00:58:21.375 159 12667.75 153.47 54650.75 88888.00 2015-06-08 00:58:21.500 159 12667.73 153.47 54650.70 88888.00 2015-06-08 00:58:21.625 159 12667.75 153.47 54650.72 88888.00 2015-06-08 00:58:21.750 159 12667.83 153.47 54650.70 88888.00 2015-06-08 00:58:21.875 159 12667.90 153.50 54650.68 88888.00 2015-06-08 00:58:22.000 159 12667.88 153.50 54650.70 88888.00 2015-06-08 00:58:22.125 159 12667.83 153.47 54650.70 88888.00 2015-06-08 00:58:22.250 159 12667.75 153.47 54650.68 88888.00 2015-06-08 00:58:22.375 159 12667.73 153.53 54650.72 88888.00 2015-06-08 00:58:22.500 159 12667.73 153.55 54650.72 88888.00 2015-06-08 00:58:22.625 159 12667.75 153.55 54650.72 88888.00 2015-06-08 00:58:22.750 159 12667.77 153.50 54650.75 88888.00 2015-06-08 00:58:22.875 159 12667.75 153.53 54650.75 88888.00 2015-06-08 00:58:23.000 159 12667.75 153.53 54650.75 88888.00 2015-06-08 00:58:23.125 159 12667.77 153.50 54650.68 88888.00 2015-06-08 00:58:23.250 159 12667.80 153.53 54650.72 88888.00 2015-06-08 00:58:23.375 159 12667.85 153.53 54650.70 88888.00 2015-06-08 00:58:23.500 159 12667.85 153.53 54650.72 88888.00 2015-06-08 00:58:23.625 159 12667.85 153.53 54650.78 88888.00 2015-06-08 00:58:23.750 159 12667.83 153.57 54650.78 88888.00 2015-06-08 00:58:23.875 159 12667.83 153.60 54650.78 88888.00 2015-06-08 00:58:24.000 159 12667.85 153.55 54650.75 88888.00 2015-06-08 00:58:24.125 159 12667.85 153.55 54650.80 88888.00 2015-06-08 00:58:24.250 159 12667.83 153.53 54650.75 88888.00 2015-06-08 00:58:24.375 159 12667.88 153.53 54650.78 88888.00 2015-06-08 00:58:24.500 159 12667.88 153.55 54650.75 88888.00 2015-06-08 00:58:24.625 159 12667.88 153.57 54650.80 88888.00 2015-06-08 00:58:24.750 159 12667.88 153.57 54650.80 88888.00 2015-06-08 00:58:24.875 159 12667.92 153.57 54650.80 88888.00 2015-06-08 00:58:25.000 159 12667.92 153.55 54650.80 88888.00 2015-06-08 00:58:25.125 159 12667.90 153.53 54650.80 88888.00 2015-06-08 00:58:25.250 159 12667.92 153.53 54650.85 88888.00 2015-06-08 00:58:25.375 159 12667.95 153.55 54650.82 88888.00 2015-06-08 00:58:25.500 159 12667.92 153.57 54650.80 88888.00 2015-06-08 00:58:25.625 159 12668.00 153.60 54650.85 88888.00 2015-06-08 00:58:25.750 159 12668.02 153.60 54650.85 88888.00 2015-06-08 00:58:25.875 159 12667.95 153.57 54650.82 88888.00 2015-06-08 00:58:26.000 159 12667.92 153.57 54650.82 88888.00 2015-06-08 00:58:26.125 159 12667.90 153.57 54650.85 88888.00 2015-06-08 00:58:26.250 159 12667.92 153.55 54650.82 88888.00 2015-06-08 00:58:26.375 159 12667.95 153.57 54650.85 88888.00 2015-06-08 00:58:26.500 159 12667.92 153.55 54650.85 88888.00 2015-06-08 00:58:26.625 159 12667.88 153.53 54650.85 88888.00 2015-06-08 00:58:26.750 159 12667.90 153.55 54650.88 88888.00 2015-06-08 00:58:26.875 159 12667.90 153.57 54650.88 88888.00 2015-06-08 00:58:27.000 159 12667.92 153.60 54650.88 88888.00 2015-06-08 00:58:27.125 159 12667.92 153.60 54650.88 88888.00 2015-06-08 00:58:27.250 159 12667.88 153.60 54650.90 88888.00 2015-06-08 00:58:27.375 159 12667.92 153.60 54650.93 88888.00 2015-06-08 00:58:27.500 159 12667.92 153.60 54650.90 88888.00 2015-06-08 00:58:27.625 159 12667.98 153.62 54650.88 88888.00 2015-06-08 00:58:27.750 159 12668.00 153.62 54650.93 88888.00 2015-06-08 00:58:27.875 159 12667.98 153.62 54650.93 88888.00 2015-06-08 00:58:28.000 159 12667.92 153.65 54650.95 88888.00 2015-06-08 00:58:28.125 159 12667.92 153.65 54650.95 88888.00 2015-06-08 00:58:28.250 159 12667.98 153.65 54650.95 88888.00 2015-06-08 00:58:28.375 159 12668.02 153.62 54650.95 88888.00 2015-06-08 00:58:28.500 159 12668.05 153.60 54650.93 88888.00 2015-06-08 00:58:28.625 159 12668.02 153.62 54650.95 88888.00 2015-06-08 00:58:28.750 159 12668.02 153.65 54650.97 88888.00 2015-06-08 00:58:28.875 159 12668.00 153.65 54650.97 88888.00 2015-06-08 00:58:29.000 159 12668.02 153.65 54650.95 88888.00 2015-06-08 00:58:29.125 159 12668.02 153.65 54650.97 88888.00 2015-06-08 00:58:29.250 159 12668.00 153.65 54651.00 88888.00 2015-06-08 00:58:29.375 159 12667.95 153.68 54651.00 88888.00 2015-06-08 00:58:29.500 159 12667.92 153.68 54651.00 88888.00 2015-06-08 00:58:29.625 159 12667.92 153.65 54651.00 88888.00 2015-06-08 00:58:29.750 159 12668.00 153.65 54651.00 88888.00 2015-06-08 00:58:29.875 159 12668.10 153.68 54651.00 88888.00 2015-06-08 00:58:30.000 159 12668.12 153.68 54651.00 88888.00 2015-06-08 00:58:30.125 159 12668.08 153.68 54651.00 88888.00 2015-06-08 00:58:30.250 159 12668.08 153.68 54651.03 88888.00 2015-06-08 00:58:30.375 159 12668.10 153.70 54651.03 88888.00 2015-06-08 00:58:30.500 159 12668.08 153.75 54651.03 88888.00 2015-06-08 00:58:30.625 159 12668.08 153.70 54651.03 88888.00 2015-06-08 00:58:30.750 159 12668.12 153.70 54651.07 88888.00 2015-06-08 00:58:30.875 159 12668.12 153.72 54651.05 88888.00 2015-06-08 00:58:31.000 159 12668.20 153.75 54651.07 88888.00 2015-06-08 00:58:31.125 159 12668.25 153.75 54651.07 88888.00 2015-06-08 00:58:31.250 159 12668.17 153.72 54651.05 88888.00 2015-06-08 00:58:31.375 159 12668.12 153.72 54651.07 88888.00 2015-06-08 00:58:31.500 159 12668.12 153.78 54651.10 88888.00 2015-06-08 00:58:31.625 159 12668.12 153.78 54651.10 88888.00 2015-06-08 00:58:31.750 159 12668.17 153.78 54651.12 88888.00 2015-06-08 00:58:31.875 159 12668.17 153.78 54651.07 88888.00 2015-06-08 00:58:32.000 159 12668.15 153.75 54651.07 88888.00 2015-06-08 00:58:32.125 159 12668.25 153.78 54651.10 88888.00 2015-06-08 00:58:32.250 159 12668.35 153.78 54651.12 88888.00 2015-06-08 00:58:32.375 159 12668.35 153.80 54651.12 88888.00 2015-06-08 00:58:32.500 159 12668.35 153.82 54651.12 88888.00 2015-06-08 00:58:32.625 159 12668.35 153.80 54651.15 88888.00 2015-06-08 00:58:32.750 159 12668.38 153.85 54651.12 88888.00 2015-06-08 00:58:32.875 159 12668.30 153.85 54651.10 88888.00 2015-06-08 00:58:33.000 159 12668.30 153.85 54651.10 88888.00 2015-06-08 00:58:33.125 159 12668.25 153.85 54651.15 88888.00 2015-06-08 00:58:33.250 159 12668.25 153.82 54651.15 88888.00 2015-06-08 00:58:33.375 159 12668.27 153.88 54651.20 88888.00 2015-06-08 00:58:33.500 159 12668.27 153.88 54651.18 88888.00 2015-06-08 00:58:33.625 159 12668.30 153.88 54651.18 88888.00 2015-06-08 00:58:33.750 159 12668.38 153.90 54651.18 88888.00 2015-06-08 00:58:33.875 159 12668.38 153.93 54651.18 88888.00 2015-06-08 00:58:34.000 159 12668.30 153.90 54651.15 88888.00 2015-06-08 00:58:34.125 159 12668.33 153.90 54651.18 88888.00 2015-06-08 00:58:34.250 159 12668.40 153.95 54651.18 88888.00 2015-06-08 00:58:34.375 159 12668.48 153.97 54651.20 88888.00 2015-06-08 00:58:34.500 159 12668.45 153.95 54651.20 88888.00 2015-06-08 00:58:34.625 159 12668.38 153.93 54651.20 88888.00 2015-06-08 00:58:34.750 159 12668.38 154.00 54651.22 88888.00 2015-06-08 00:58:34.875 159 12668.38 154.00 54651.22 88888.00 2015-06-08 00:58:35.000 159 12668.38 154.00 54651.22 88888.00 2015-06-08 00:58:35.125 159 12668.38 153.97 54651.22 88888.00 2015-06-08 00:58:35.250 159 12668.40 153.97 54651.20 88888.00 2015-06-08 00:58:35.375 159 12668.40 153.97 54651.20 88888.00 2015-06-08 00:58:35.500 159 12668.40 153.97 54651.18 88888.00 2015-06-08 00:58:35.625 159 12668.42 154.05 54651.25 88888.00 2015-06-08 00:58:35.750 159 12668.40 154.03 54651.25 88888.00 2015-06-08 00:58:35.875 159 12668.48 154.03 54651.25 88888.00 2015-06-08 00:58:36.000 159 12668.48 154.05 54651.25 88888.00 2015-06-08 00:58:36.125 159 12668.55 154.00 54651.25 88888.00 2015-06-08 00:58:36.250 159 12668.52 154.00 54651.25 88888.00 2015-06-08 00:58:36.375 159 12668.48 154.03 54651.28 88888.00 2015-06-08 00:58:36.500 159 12668.35 154.05 54651.25 88888.00 2015-06-08 00:58:36.625 159 12668.38 154.07 54651.25 88888.00 2015-06-08 00:58:36.750 159 12668.42 154.10 54651.28 88888.00 2015-06-08 00:58:36.875 159 12668.52 154.10 54651.28 88888.00 2015-06-08 00:58:37.000 159 12668.60 154.10 54651.28 88888.00 2015-06-08 00:58:37.125 159 12668.55 154.12 54651.30 88888.00 2015-06-08 00:58:37.250 159 12668.50 154.12 54651.30 88888.00 2015-06-08 00:58:37.375 159 12668.58 154.15 54651.32 88888.00 2015-06-08 00:58:37.500 159 12668.60 154.12 54651.30 88888.00 2015-06-08 00:58:37.625 159 12668.55 154.12 54651.30 88888.00 2015-06-08 00:58:37.750 159 12668.58 154.15 54651.30 88888.00 2015-06-08 00:58:37.875 159 12668.60 154.12 54651.30 88888.00 2015-06-08 00:58:38.000 159 12668.52 154.12 54651.30 88888.00 2015-06-08 00:58:38.125 159 12668.52 154.12 54651.32 88888.00 2015-06-08 00:58:38.250 159 12668.52 154.18 54651.35 88888.00 2015-06-08 00:58:38.375 159 12668.55 154.20 54651.38 88888.00 2015-06-08 00:58:38.500 159 12668.55 154.20 54651.32 88888.00 2015-06-08 00:58:38.625 159 12668.58 154.20 54651.30 88888.00 2015-06-08 00:58:38.750 159 12668.60 154.22 54651.32 88888.00 2015-06-08 00:58:38.875 159 12668.58 154.22 54651.32 88888.00 2015-06-08 00:58:39.000 159 12668.55 154.22 54651.32 88888.00 2015-06-08 00:58:39.125 159 12668.52 154.25 54651.38 88888.00 2015-06-08 00:58:39.250 159 12668.60 154.25 54651.35 88888.00 2015-06-08 00:58:39.375 159 12668.70 154.25 54651.35 88888.00 2015-06-08 00:58:39.500 159 12668.73 154.30 54651.35 88888.00 2015-06-08 00:58:39.625 159 12668.70 154.25 54651.32 88888.00 2015-06-08 00:58:39.750 159 12668.65 154.25 54651.32 88888.00 2015-06-08 00:58:39.875 159 12668.62 154.28 54651.35 88888.00 2015-06-08 00:58:40.000 159 12668.73 154.30 54651.38 88888.00 2015-06-08 00:58:40.125 159 12668.77 154.30 54651.40 88888.00 2015-06-08 00:58:40.250 159 12668.75 154.28 54651.35 88888.00 2015-06-08 00:58:40.375 159 12668.70 154.30 54651.40 88888.00 2015-06-08 00:58:40.500 159 12668.70 154.32 54651.40 88888.00 2015-06-08 00:58:40.625 159 12668.75 154.35 54651.40 88888.00 2015-06-08 00:58:40.750 159 12668.75 154.32 54651.40 88888.00 2015-06-08 00:58:40.875 159 12668.75 154.30 54651.38 88888.00 2015-06-08 00:58:41.000 159 12668.77 154.28 54651.38 88888.00 2015-06-08 00:58:41.125 159 12668.77 154.30 54651.40 88888.00 2015-06-08 00:58:41.250 159 12668.75 154.32 54651.40 88888.00 2015-06-08 00:58:41.375 159 12668.73 154.35 54651.40 88888.00 2015-06-08 00:58:41.500 159 12668.75 154.38 54651.40 88888.00 2015-06-08 00:58:41.625 159 12668.77 154.38 54651.40 88888.00 2015-06-08 00:58:41.750 159 12668.83 154.38 54651.40 88888.00 2015-06-08 00:58:41.875 159 12668.83 154.38 54651.45 88888.00 2015-06-08 00:58:42.000 159 12668.77 154.35 54651.40 88888.00 2015-06-08 00:58:42.125 159 12668.80 154.40 54651.40 88888.00 2015-06-08 00:58:42.250 159 12668.80 154.43 54651.43 88888.00 2015-06-08 00:58:42.375 159 12668.80 154.43 54651.47 88888.00 2015-06-08 00:58:42.500 159 12668.80 154.43 54651.45 88888.00 2015-06-08 00:58:42.625 159 12668.80 154.40 54651.45 88888.00 2015-06-08 00:58:42.750 159 12668.83 154.45 54651.47 88888.00 2015-06-08 00:58:42.875 159 12668.85 154.45 54651.47 88888.00 2015-06-08 00:58:43.000 159 12668.85 154.45 54651.47 88888.00 2015-06-08 00:58:43.125 159 12668.85 154.47 54651.47 88888.00 2015-06-08 00:58:43.250 159 12668.80 154.45 54651.45 88888.00 2015-06-08 00:58:43.375 159 12668.77 154.45 54651.47 88888.00 2015-06-08 00:58:43.500 159 12668.77 154.45 54651.47 88888.00 2015-06-08 00:58:43.625 159 12668.80 154.47 54651.50 88888.00 2015-06-08 00:58:43.750 159 12668.83 154.45 54651.53 88888.00 2015-06-08 00:58:43.875 159 12668.83 154.45 54651.50 88888.00 2015-06-08 00:58:44.000 159 12668.80 154.45 54651.50 88888.00 2015-06-08 00:58:44.125 159 12668.83 154.47 54651.50 88888.00 2015-06-08 00:58:44.250 159 12668.85 154.45 54651.50 88888.00 2015-06-08 00:58:44.375 159 12668.92 154.47 54651.47 88888.00 2015-06-08 00:58:44.500 159 12668.92 154.50 54651.50 88888.00 2015-06-08 00:58:44.625 159 12668.88 154.50 54651.53 88888.00 2015-06-08 00:58:44.750 159 12668.98 154.53 54651.50 88888.00 2015-06-08 00:58:44.875 159 12668.95 154.57 54651.50 88888.00 2015-06-08 00:58:45.000 159 12668.90 154.55 54651.50 88888.00 2015-06-08 00:58:45.125 159 12668.88 154.53 54651.53 88888.00 2015-06-08 00:58:45.250 159 12668.83 154.53 54651.53 88888.00 2015-06-08 00:58:45.375 159 12668.85 154.57 54651.55 88888.00 2015-06-08 00:58:45.500 159 12668.88 154.57 54651.55 88888.00 2015-06-08 00:58:45.625 159 12668.92 154.62 54651.55 88888.00 2015-06-08 00:58:45.750 159 12668.90 154.62 54651.55 88888.00 2015-06-08 00:58:45.875 159 12668.92 154.62 54651.57 88888.00 2015-06-08 00:58:46.000 159 12668.92 154.62 54651.57 88888.00 2015-06-08 00:58:46.125 159 12668.85 154.62 54651.57 88888.00 2015-06-08 00:58:46.250 159 12668.83 154.62 54651.60 88888.00 2015-06-08 00:58:46.375 159 12668.88 154.65 54651.60 88888.00 2015-06-08 00:58:46.500 159 12668.85 154.68 54651.60 88888.00 2015-06-08 00:58:46.625 159 12668.85 154.70 54651.62 88888.00 2015-06-08 00:58:46.750 159 12668.85 154.70 54651.60 88888.00 2015-06-08 00:58:46.875 159 12668.85 154.65 54651.60 88888.00 2015-06-08 00:58:47.000 159 12668.83 154.68 54651.55 88888.00 2015-06-08 00:58:47.125 159 12668.85 154.75 54651.57 88888.00 2015-06-08 00:58:47.250 159 12668.90 154.75 54651.60 88888.00 2015-06-08 00:58:47.375 159 12668.92 154.78 54651.62 88888.00 2015-06-08 00:58:47.500 159 12668.90 154.75 54651.60 88888.00 2015-06-08 00:58:47.625 159 12668.92 154.75 54651.62 88888.00 2015-06-08 00:58:47.750 159 12668.95 154.78 54651.62 88888.00 2015-06-08 00:58:47.875 159 12668.98 154.78 54651.62 88888.00 2015-06-08 00:58:48.000 159 12668.95 154.78 54651.62 88888.00 2015-06-08 00:58:48.125 159 12668.88 154.82 54651.62 88888.00 2015-06-08 00:58:48.250 159 12668.90 154.80 54651.65 88888.00 2015-06-08 00:58:48.375 159 12668.88 154.80 54651.62 88888.00 2015-06-08 00:58:48.500 159 12668.88 154.82 54651.65 88888.00 2015-06-08 00:58:48.625 159 12668.90 154.85 54651.62 88888.00 2015-06-08 00:58:48.750 159 12668.90 154.85 54651.62 88888.00 2015-06-08 00:58:48.875 159 12668.85 154.82 54651.62 88888.00 2015-06-08 00:58:49.000 159 12668.90 154.90 54651.62 88888.00 2015-06-08 00:58:49.125 159 12668.95 154.90 54651.62 88888.00 2015-06-08 00:58:49.250 159 12668.92 154.90 54651.62 88888.00 2015-06-08 00:58:49.375 159 12668.98 154.93 54651.62 88888.00 2015-06-08 00:58:49.500 159 12669.02 154.93 54651.65 88888.00 2015-06-08 00:58:49.625 159 12669.00 154.93 54651.65 88888.00 2015-06-08 00:58:49.750 159 12668.98 154.93 54651.65 88888.00 2015-06-08 00:58:49.875 159 12668.98 154.93 54651.70 88888.00 2015-06-08 00:58:50.000 159 12668.98 154.95 54651.70 88888.00 2015-06-08 00:58:50.125 159 12668.98 154.97 54651.70 88888.00 2015-06-08 00:58:50.250 159 12668.90 154.97 54651.70 88888.00 2015-06-08 00:58:50.375 159 12668.88 154.95 54651.68 88888.00 2015-06-08 00:58:50.500 159 12668.92 155.03 54651.72 88888.00 2015-06-08 00:58:50.625 159 12668.98 155.00 54651.72 88888.00 2015-06-08 00:58:50.750 159 12669.00 154.97 54651.70 88888.00 2015-06-08 00:58:50.875 159 12669.00 154.97 54651.72 88888.00 2015-06-08 00:58:51.000 159 12668.98 155.00 54651.70 88888.00 2015-06-08 00:58:51.125 159 12669.00 155.00 54651.70 88888.00 2015-06-08 00:58:51.250 159 12669.05 155.00 54651.70 88888.00 2015-06-08 00:58:51.375 159 12669.02 155.03 54651.68 88888.00 2015-06-08 00:58:51.500 159 12668.95 155.05 54651.70 88888.00 2015-06-08 00:58:51.625 159 12668.98 155.10 54651.72 88888.00 2015-06-08 00:58:51.750 159 12669.08 155.10 54651.72 88888.00 2015-06-08 00:58:51.875 159 12669.10 155.07 54651.70 88888.00 2015-06-08 00:58:52.000 159 12669.12 155.03 54651.70 88888.00 2015-06-08 00:58:52.125 159 12669.12 155.03 54651.70 88888.00 2015-06-08 00:58:52.250 159 12669.15 155.07 54651.72 88888.00 2015-06-08 00:58:52.375 159 12669.15 155.12 54651.70 88888.00 2015-06-08 00:58:52.500 159 12669.23 155.10 54651.72 88888.00 2015-06-08 00:58:52.625 159 12669.23 155.10 54651.72 88888.00 2015-06-08 00:58:52.750 159 12669.15 155.15 54651.75 88888.00 2015-06-08 00:58:52.875 159 12669.12 155.18 54651.72 88888.00 2015-06-08 00:58:53.000 159 12669.17 155.20 54651.70 88888.00 2015-06-08 00:58:53.125 159 12669.25 155.20 54651.75 88888.00 2015-06-08 00:58:53.250 159 12669.27 155.15 54651.75 88888.00 2015-06-08 00:58:53.375 159 12669.30 155.18 54651.72 88888.00 2015-06-08 00:58:53.500 159 12669.33 155.18 54651.70 88888.00 2015-06-08 00:58:53.625 159 12669.33 155.20 54651.70 88888.00 2015-06-08 00:58:53.750 159 12669.33 155.18 54651.75 88888.00 2015-06-08 00:58:53.875 159 12669.33 155.20 54651.72 88888.00 2015-06-08 00:58:54.000 159 12669.30 155.20 54651.75 88888.00 2015-06-08 00:58:54.125 159 12669.33 155.20 54651.72 88888.00 2015-06-08 00:58:54.250 159 12669.27 155.18 54651.75 88888.00 2015-06-08 00:58:54.375 159 12669.27 155.20 54651.72 88888.00 2015-06-08 00:58:54.500 159 12669.30 155.25 54651.72 88888.00 2015-06-08 00:58:54.625 159 12669.33 155.25 54651.75 88888.00 2015-06-08 00:58:54.750 159 12669.33 155.25 54651.75 88888.00 2015-06-08 00:58:54.875 159 12669.35 155.25 54651.78 88888.00 2015-06-08 00:58:55.000 159 12669.40 155.28 54651.75 88888.00 2015-06-08 00:58:55.125 159 12669.42 155.28 54651.80 88888.00 2015-06-08 00:58:55.250 159 12669.55 155.28 54651.78 88888.00 2015-06-08 00:58:55.375 159 12669.60 155.28 54651.75 88888.00 2015-06-08 00:58:55.500 159 12669.52 155.28 54651.75 88888.00 2015-06-08 00:58:55.625 159 12669.50 155.28 54651.80 88888.00 2015-06-08 00:58:55.750 159 12669.52 155.28 54651.75 88888.00 2015-06-08 00:58:55.875 159 12669.50 155.32 54651.75 88888.00 2015-06-08 00:58:56.000 159 12669.52 155.28 54651.75 88888.00 2015-06-08 00:58:56.125 159 12669.52 155.28 54651.75 88888.00 2015-06-08 00:58:56.250 159 12669.55 155.28 54651.78 88888.00 2015-06-08 00:58:56.375 159 12669.55 155.30 54651.75 88888.00 2015-06-08 00:58:56.500 159 12669.58 155.35 54651.78 88888.00 2015-06-08 00:58:56.625 159 12669.55 155.35 54651.78 88888.00 2015-06-08 00:58:56.750 159 12669.58 155.32 54651.78 88888.00 2015-06-08 00:58:56.875 159 12669.60 155.32 54651.75 88888.00 2015-06-08 00:58:57.000 159 12669.60 155.35 54651.78 88888.00 2015-06-08 00:58:57.125 159 12669.65 155.38 54651.80 88888.00 2015-06-08 00:58:57.250 159 12669.60 155.38 54651.80 88888.00 2015-06-08 00:58:57.375 159 12669.62 155.43 54651.78 88888.00 2015-06-08 00:58:57.500 159 12669.60 155.40 54651.78 88888.00 2015-06-08 00:58:57.625 159 12669.65 155.40 54651.75 88888.00 2015-06-08 00:58:57.750 159 12669.65 155.43 54651.80 88888.00 2015-06-08 00:58:57.875 159 12669.67 155.40 54651.80 88888.00 2015-06-08 00:58:58.000 159 12669.62 155.43 54651.78 88888.00 2015-06-08 00:58:58.125 159 12669.65 155.43 54651.80 88888.00 2015-06-08 00:58:58.250 159 12669.70 155.43 54651.82 88888.00 2015-06-08 00:58:58.375 159 12669.73 155.45 54651.82 88888.00 2015-06-08 00:58:58.500 159 12669.75 155.45 54651.82 88888.00 2015-06-08 00:58:58.625 159 12669.73 155.50 54651.82 88888.00 2015-06-08 00:58:58.750 159 12669.70 155.50 54651.78 88888.00 2015-06-08 00:58:58.875 159 12669.70 155.50 54651.78 88888.00 2015-06-08 00:58:59.000 159 12669.75 155.50 54651.78 88888.00 2015-06-08 00:58:59.125 159 12669.83 155.55 54651.80 88888.00 2015-06-08 00:58:59.250 159 12669.83 155.55 54651.80 88888.00 2015-06-08 00:58:59.375 159 12669.80 155.57 54651.82 88888.00 2015-06-08 00:58:59.500 159 12669.80 155.57 54651.80 88888.00 2015-06-08 00:58:59.625 159 12669.80 155.55 54651.78 88888.00 2015-06-08 00:58:59.750 159 12669.88 155.53 54651.80 88888.00 2015-06-08 00:58:59.875 159 12669.85 155.55 54651.78 88888.00 2015-06-08 00:59:00.000 159 12669.83 155.57 54651.78 88888.00 2015-06-08 00:59:00.125 159 12669.80 155.55 54651.78 88888.00 2015-06-08 00:59:00.250 159 12669.83 155.57 54651.78 88888.00 2015-06-08 00:59:00.375 159 12669.88 155.62 54651.80 88888.00 2015-06-08 00:59:00.500 159 12669.85 155.65 54651.80 88888.00 2015-06-08 00:59:00.625 159 12669.92 155.62 54651.80 88888.00 2015-06-08 00:59:00.750 159 12670.00 155.62 54651.80 88888.00 2015-06-08 00:59:00.875 159 12670.02 155.62 54651.78 88888.00 2015-06-08 00:59:01.000 159 12670.00 155.62 54651.80 88888.00 2015-06-08 00:59:01.125 159 12669.98 155.62 54651.82 88888.00 2015-06-08 00:59:01.250 159 12669.95 155.62 54651.82 88888.00 2015-06-08 00:59:01.375 159 12670.05 155.68 54651.82 88888.00 2015-06-08 00:59:01.500 159 12670.08 155.72 54651.80 88888.00 2015-06-08 00:59:01.625 159 12670.08 155.70 54651.80 88888.00 2015-06-08 00:59:01.750 159 12670.10 155.70 54651.82 88888.00 2015-06-08 00:59:01.875 159 12670.10 155.70 54651.80 88888.00 2015-06-08 00:59:02.000 159 12670.12 155.72 54651.80 88888.00 2015-06-08 00:59:02.125 159 12670.12 155.72 54651.80 88888.00 2015-06-08 00:59:02.250 159 12670.12 155.75 54651.80 88888.00 2015-06-08 00:59:02.375 159 12670.17 155.72 54651.80 88888.00 2015-06-08 00:59:02.500 159 12670.17 155.72 54651.80 88888.00 2015-06-08 00:59:02.625 159 12670.17 155.70 54651.80 88888.00 2015-06-08 00:59:02.750 159 12670.20 155.78 54651.82 88888.00 2015-06-08 00:59:02.875 159 12670.23 155.80 54651.82 88888.00 2015-06-08 00:59:03.000 159 12670.25 155.78 54651.82 88888.00 2015-06-08 00:59:03.125 159 12670.30 155.80 54651.82 88888.00 2015-06-08 00:59:03.250 159 12670.27 155.78 54651.82 88888.00 2015-06-08 00:59:03.375 159 12670.27 155.82 54651.82 88888.00 2015-06-08 00:59:03.500 159 12670.30 155.82 54651.82 88888.00 2015-06-08 00:59:03.625 159 12670.33 155.80 54651.80 88888.00 2015-06-08 00:59:03.750 159 12670.38 155.80 54651.80 88888.00 2015-06-08 00:59:03.875 159 12670.40 155.82 54651.80 88888.00 2015-06-08 00:59:04.000 159 12670.42 155.80 54651.82 88888.00 2015-06-08 00:59:04.125 159 12670.45 155.85 54651.82 88888.00 2015-06-08 00:59:04.250 159 12670.38 155.85 54651.80 88888.00 2015-06-08 00:59:04.375 159 12670.38 155.85 54651.80 88888.00 2015-06-08 00:59:04.500 159 12670.40 155.90 54651.82 88888.00 2015-06-08 00:59:04.625 159 12670.40 155.93 54651.82 88888.00 2015-06-08 00:59:04.750 159 12670.40 155.93 54651.85 88888.00 2015-06-08 00:59:04.875 159 12670.42 155.90 54651.82 88888.00 2015-06-08 00:59:05.000 159 12670.48 155.90 54651.80 88888.00 2015-06-08 00:59:05.125 159 12670.52 155.90 54651.82 88888.00 2015-06-08 00:59:05.250 159 12670.58 155.90 54651.85 88888.00 2015-06-08 00:59:05.375 159 12670.52 155.90 54651.85 88888.00 2015-06-08 00:59:05.500 159 12670.48 155.93 54651.85 88888.00 2015-06-08 00:59:05.625 159 12670.45 155.95 54651.82 88888.00 2015-06-08 00:59:05.750 159 12670.50 155.95 54651.80 88888.00 2015-06-08 00:59:05.875 159 12670.52 155.95 54651.80 88888.00 2015-06-08 00:59:06.000 159 12670.62 155.95 54651.80 88888.00 2015-06-08 00:59:06.125 159 12670.65 155.93 54651.82 88888.00 2015-06-08 00:59:06.250 159 12670.62 155.93 54651.82 88888.00 2015-06-08 00:59:06.375 159 12670.70 155.97 54651.85 88888.00 2015-06-08 00:59:06.500 159 12670.73 155.95 54651.88 88888.00 2015-06-08 00:59:06.625 159 12670.73 155.95 54651.85 88888.00 2015-06-08 00:59:06.750 159 12670.70 155.95 54651.85 88888.00 2015-06-08 00:59:06.875 159 12670.70 155.95 54651.88 88888.00 2015-06-08 00:59:07.000 159 12670.73 155.97 54651.88 88888.00 2015-06-08 00:59:07.125 159 12670.70 155.97 54651.82 88888.00 2015-06-08 00:59:07.250 159 12670.70 155.97 54651.82 88888.00 2015-06-08 00:59:07.375 159 12670.70 156.03 54651.82 88888.00 2015-06-08 00:59:07.500 159 12670.75 156.03 54651.85 88888.00 2015-06-08 00:59:07.625 159 12670.77 156.05 54651.88 88888.00 2015-06-08 00:59:07.750 159 12670.83 156.05 54651.88 88888.00 2015-06-08 00:59:07.875 159 12670.77 156.07 54651.85 88888.00 2015-06-08 00:59:08.000 159 12670.75 156.05 54651.82 88888.00 2015-06-08 00:59:08.125 159 12670.85 156.10 54651.88 88888.00 2015-06-08 00:59:08.250 159 12670.92 156.07 54651.90 88888.00 2015-06-08 00:59:08.375 159 12670.95 156.10 54651.88 88888.00 2015-06-08 00:59:08.500 159 12670.90 156.05 54651.85 88888.00 2015-06-08 00:59:08.625 159 12670.90 156.07 54651.85 88888.00 2015-06-08 00:59:08.750 159 12670.98 156.10 54651.85 88888.00 2015-06-08 00:59:08.875 159 12671.00 156.12 54651.85 88888.00 2015-06-08 00:59:09.000 159 12671.00 156.10 54651.88 88888.00 2015-06-08 00:59:09.125 159 12671.00 156.15 54651.90 88888.00 2015-06-08 00:59:09.250 159 12671.05 156.18 54651.90 88888.00 2015-06-08 00:59:09.375 159 12671.15 156.15 54651.88 88888.00 2015-06-08 00:59:09.500 159 12671.12 156.18 54651.88 88888.00 2015-06-08 00:59:09.625 159 12671.12 156.20 54651.90 88888.00 2015-06-08 00:59:09.750 159 12671.17 156.20 54651.90 88888.00 2015-06-08 00:59:09.875 159 12671.17 156.22 54651.90 88888.00 2015-06-08 00:59:10.000 159 12671.17 156.22 54651.90 88888.00 2015-06-08 00:59:10.125 159 12671.12 156.22 54651.88 88888.00 2015-06-08 00:59:10.250 159 12671.12 156.22 54651.88 88888.00 2015-06-08 00:59:10.375 159 12671.17 156.25 54651.88 88888.00 2015-06-08 00:59:10.500 159 12671.20 156.25 54651.88 88888.00 2015-06-08 00:59:10.625 159 12671.25 156.28 54651.88 88888.00 2015-06-08 00:59:10.750 159 12671.35 156.28 54651.85 88888.00 2015-06-08 00:59:10.875 159 12671.33 156.28 54651.88 88888.00 2015-06-08 00:59:11.000 159 12671.30 156.30 54651.85 88888.00 2015-06-08 00:59:11.125 159 12671.33 156.30 54651.88 88888.00 2015-06-08 00:59:11.250 159 12671.33 156.35 54651.88 88888.00 2015-06-08 00:59:11.375 159 12671.40 156.35 54651.88 88888.00 2015-06-08 00:59:11.500 159 12671.40 156.32 54651.88 88888.00 2015-06-08 00:59:11.625 159 12671.35 156.30 54651.85 88888.00 2015-06-08 00:59:11.750 159 12671.35 156.35 54651.82 88888.00 2015-06-08 00:59:11.875 159 12671.35 156.38 54651.85 88888.00 2015-06-08 00:59:12.000 159 12671.38 156.38 54651.85 88888.00 2015-06-08 00:59:12.125 159 12671.42 156.40 54651.85 88888.00 2015-06-08 00:59:12.250 159 12671.48 156.35 54651.85 88888.00 2015-06-08 00:59:12.375 159 12671.50 156.35 54651.85 88888.00 2015-06-08 00:59:12.500 159 12671.58 156.38 54651.85 88888.00 2015-06-08 00:59:12.625 159 12671.52 156.40 54651.88 88888.00 2015-06-08 00:59:12.750 159 12671.58 156.47 54651.90 88888.00 2015-06-08 00:59:12.875 159 12671.62 156.43 54651.90 88888.00 2015-06-08 00:59:13.000 159 12671.65 156.45 54651.88 88888.00 2015-06-08 00:59:13.125 159 12671.65 156.47 54651.88 88888.00 2015-06-08 00:59:13.250 159 12671.65 156.47 54651.88 88888.00 2015-06-08 00:59:13.375 159 12671.67 156.47 54651.88 88888.00 2015-06-08 00:59:13.500 159 12671.67 156.47 54651.88 88888.00 2015-06-08 00:59:13.625 159 12671.70 156.50 54651.88 88888.00 2015-06-08 00:59:13.750 159 12671.75 156.55 54651.90 88888.00 2015-06-08 00:59:13.875 159 12671.80 156.57 54651.90 88888.00 2015-06-08 00:59:14.000 159 12671.80 156.55 54651.90 88888.00 2015-06-08 00:59:14.125 159 12671.77 156.53 54651.93 88888.00 2015-06-08 00:59:14.250 159 12671.85 156.53 54651.90 88888.00 2015-06-08 00:59:14.375 159 12671.90 156.55 54651.90 88888.00 2015-06-08 00:59:14.500 159 12671.90 156.57 54651.90 88888.00 2015-06-08 00:59:14.625 159 12671.90 156.60 54651.88 88888.00 2015-06-08 00:59:14.750 159 12671.90 156.60 54651.88 88888.00 2015-06-08 00:59:14.875 159 12671.92 156.60 54651.88 88888.00 2015-06-08 00:59:15.000 159 12672.00 156.60 54651.88 88888.00 2015-06-08 00:59:15.125 159 12671.95 156.62 54651.90 88888.00 2015-06-08 00:59:15.250 159 12671.95 156.62 54651.90 88888.00 2015-06-08 00:59:15.375 159 12672.02 156.65 54651.93 88888.00 2015-06-08 00:59:15.500 159 12672.00 156.68 54651.90 88888.00 2015-06-08 00:59:15.625 159 12672.02 156.65 54651.90 88888.00 2015-06-08 00:59:15.750 159 12672.02 156.65 54651.93 88888.00 2015-06-08 00:59:15.875 159 12672.00 156.65 54651.88 88888.00 2015-06-08 00:59:16.000 159 12672.05 156.62 54651.88 88888.00 2015-06-08 00:59:16.125 159 12672.08 156.68 54651.88 88888.00 2015-06-08 00:59:16.250 159 12672.10 156.68 54651.90 88888.00 2015-06-08 00:59:16.375 159 12672.15 156.70 54651.90 88888.00 2015-06-08 00:59:16.500 159 12672.12 156.70 54651.93 88888.00 2015-06-08 00:59:16.625 159 12672.12 156.68 54651.90 88888.00 2015-06-08 00:59:16.750 159 12672.12 156.70 54651.93 88888.00 2015-06-08 00:59:16.875 159 12672.12 156.72 54651.93 88888.00 2015-06-08 00:59:17.000 159 12672.20 156.75 54651.93 88888.00 2015-06-08 00:59:17.125 159 12672.23 156.75 54651.93 88888.00 2015-06-08 00:59:17.250 159 12672.27 156.72 54651.93 88888.00 2015-06-08 00:59:17.375 159 12672.30 156.75 54651.93 88888.00 2015-06-08 00:59:17.500 159 12672.35 156.75 54651.90 88888.00 2015-06-08 00:59:17.625 159 12672.35 156.78 54651.93 88888.00 2015-06-08 00:59:17.750 159 12672.40 156.78 54651.93 88888.00 2015-06-08 00:59:17.875 159 12672.42 156.80 54651.93 88888.00 2015-06-08 00:59:18.000 159 12672.42 156.80 54651.95 88888.00 2015-06-08 00:59:18.125 159 12672.38 156.78 54651.95 88888.00 2015-06-08 00:59:18.250 159 12672.30 156.78 54651.95 88888.00 2015-06-08 00:59:18.375 159 12672.38 156.80 54651.95 88888.00 2015-06-08 00:59:18.500 159 12672.50 156.82 54651.93 88888.00 2015-06-08 00:59:18.625 159 12672.55 156.82 54651.93 88888.00 2015-06-08 00:59:18.750 159 12672.48 156.80 54651.93 88888.00 2015-06-08 00:59:18.875 159 12672.48 156.80 54651.90 88888.00 2015-06-08 00:59:19.000 159 12672.52 156.82 54651.93 88888.00 2015-06-08 00:59:19.125 159 12672.48 156.85 54651.93 88888.00 2015-06-08 00:59:19.250 159 12672.48 156.88 54651.93 88888.00 2015-06-08 00:59:19.375 159 12672.50 156.85 54651.95 88888.00 2015-06-08 00:59:19.500 159 12672.55 156.85 54651.95 88888.00 2015-06-08 00:59:19.625 159 12672.62 156.85 54651.93 88888.00 2015-06-08 00:59:19.750 159 12672.67 156.88 54651.95 88888.00 2015-06-08 00:59:19.875 159 12672.60 156.90 54651.97 88888.00 2015-06-08 00:59:20.000 159 12672.52 156.90 54651.97 88888.00 2015-06-08 00:59:20.125 159 12672.58 156.93 54651.97 88888.00 2015-06-08 00:59:20.250 159 12672.65 156.90 54651.95 88888.00 2015-06-08 00:59:20.375 159 12672.73 156.90 54651.95 88888.00 2015-06-08 00:59:20.500 159 12672.70 156.88 54651.93 88888.00 2015-06-08 00:59:20.625 159 12672.70 156.88 54651.95 88888.00 2015-06-08 00:59:20.750 159 12672.73 156.90 54651.95 88888.00 2015-06-08 00:59:20.875 159 12672.70 156.93 54651.97 88888.00 2015-06-08 00:59:21.000 159 12672.73 156.95 54651.95 88888.00 2015-06-08 00:59:21.125 159 12672.77 156.97 54651.97 88888.00 2015-06-08 00:59:21.250 159 12672.80 156.97 54651.97 88888.00 2015-06-08 00:59:21.375 159 12672.80 156.97 54651.95 88888.00 2015-06-08 00:59:21.500 159 12672.80 156.97 54651.95 88888.00 2015-06-08 00:59:21.625 159 12672.90 157.03 54651.97 88888.00 2015-06-08 00:59:21.750 159 12672.98 157.05 54651.97 88888.00 2015-06-08 00:59:21.875 159 12672.90 157.03 54651.97 88888.00 2015-06-08 00:59:22.000 159 12672.88 157.00 54651.97 88888.00 2015-06-08 00:59:22.125 159 12672.92 157.03 54652.00 88888.00 2015-06-08 00:59:22.250 159 12672.90 157.03 54651.97 88888.00 2015-06-08 00:59:22.375 159 12672.92 157.05 54652.03 88888.00 2015-06-08 00:59:22.500 159 12672.92 157.05 54652.03 88888.00 2015-06-08 00:59:22.625 159 12672.98 157.05 54652.00 88888.00 2015-06-08 00:59:22.750 159 12672.95 157.03 54652.00 88888.00 2015-06-08 00:59:22.875 159 12673.00 157.03 54651.97 88888.00 2015-06-08 00:59:23.000 159 12673.00 157.05 54651.97 88888.00 2015-06-08 00:59:23.125 159 12673.02 157.05 54651.97 88888.00 2015-06-08 00:59:23.250 159 12673.10 157.05 54652.00 88888.00 2015-06-08 00:59:23.375 159 12673.10 157.07 54652.00 88888.00 2015-06-08 00:59:23.500 159 12673.08 157.10 54652.00 88888.00 2015-06-08 00:59:23.625 159 12673.15 157.12 54652.03 88888.00 2015-06-08 00:59:23.750 159 12673.23 157.12 54652.00 88888.00 2015-06-08 00:59:23.875 159 12673.20 157.12 54652.03 88888.00 2015-06-08 00:59:24.000 159 12673.23 157.12 54652.03 88888.00 2015-06-08 00:59:24.125 159 12673.27 157.12 54652.00 88888.00 2015-06-08 00:59:24.250 159 12673.25 157.10 54652.05 88888.00 2015-06-08 00:59:24.375 159 12673.25 157.10 54652.03 88888.00 2015-06-08 00:59:24.500 159 12673.25 157.10 54652.05 88888.00 2015-06-08 00:59:24.625 159 12673.27 157.18 54652.03 88888.00 2015-06-08 00:59:24.750 159 12673.30 157.18 54652.03 88888.00 2015-06-08 00:59:24.875 159 12673.27 157.15 54652.00 88888.00 2015-06-08 00:59:25.000 159 12673.33 157.15 54652.00 88888.00 2015-06-08 00:59:25.125 159 12673.35 157.20 54652.03 88888.00 2015-06-08 00:59:25.250 159 12673.38 157.20 54652.03 88888.00 2015-06-08 00:59:25.375 159 12673.42 157.22 54652.05 88888.00 2015-06-08 00:59:25.500 159 12673.45 157.22 54652.05 88888.00 2015-06-08 00:59:25.625 159 12673.48 157.20 54652.05 88888.00 2015-06-08 00:59:25.750 159 12673.50 157.20 54652.07 88888.00 2015-06-08 00:59:25.875 159 12673.58 157.22 54652.05 88888.00 2015-06-08 00:59:26.000 159 12673.65 157.22 54652.05 88888.00 2015-06-08 00:59:26.125 159 12673.62 157.25 54652.05 88888.00 2015-06-08 00:59:26.250 159 12673.58 157.28 54652.05 88888.00 2015-06-08 00:59:26.375 159 12673.60 157.28 54652.10 88888.00 2015-06-08 00:59:26.500 159 12673.62 157.25 54652.07 88888.00 2015-06-08 00:59:26.625 159 12673.55 157.28 54652.10 88888.00 2015-06-08 00:59:26.750 159 12673.60 157.30 54652.10 88888.00 2015-06-08 00:59:26.875 159 12673.65 157.30 54652.07 88888.00 2015-06-08 00:59:27.000 159 12673.67 157.32 54652.07 88888.00 2015-06-08 00:59:27.125 159 12673.67 157.35 54652.10 88888.00 2015-06-08 00:59:27.250 159 12673.62 157.35 54652.12 88888.00 2015-06-08 00:59:27.375 159 12673.60 157.38 54652.10 88888.00 2015-06-08 00:59:27.500 159 12673.67 157.38 54652.10 88888.00 2015-06-08 00:59:27.625 159 12673.73 157.38 54652.10 88888.00 2015-06-08 00:59:27.750 159 12673.67 157.38 54652.10 88888.00 2015-06-08 00:59:27.875 159 12673.70 157.35 54652.07 88888.00 2015-06-08 00:59:28.000 159 12673.73 157.38 54652.07 88888.00 2015-06-08 00:59:28.125 159 12673.73 157.38 54652.10 88888.00 2015-06-08 00:59:28.250 159 12673.75 157.40 54652.10 88888.00 2015-06-08 00:59:28.375 159 12673.70 157.43 54652.10 88888.00 2015-06-08 00:59:28.500 159 12673.67 157.47 54652.12 88888.00 2015-06-08 00:59:28.625 159 12673.73 157.50 54652.18 88888.00 2015-06-08 00:59:28.750 159 12673.80 157.47 54652.15 88888.00 2015-06-08 00:59:28.875 159 12673.88 157.50 54652.15 88888.00 2015-06-08 00:59:29.000 159 12673.88 157.50 54652.12 88888.00 2015-06-08 00:59:29.125 159 12673.88 157.53 54652.18 88888.00 2015-06-08 00:59:29.250 159 12673.88 157.53 54652.20 88888.00 2015-06-08 00:59:29.375 159 12673.85 157.53 54652.18 88888.00 2015-06-08 00:59:29.500 159 12673.85 157.57 54652.15 88888.00 2015-06-08 00:59:29.625 159 12673.85 157.57 54652.15 88888.00 2015-06-08 00:59:29.750 159 12673.85 157.60 54652.18 88888.00 2015-06-08 00:59:29.875 159 12673.80 157.55 54652.12 88888.00 2015-06-08 00:59:30.000 159 12673.83 157.57 54652.18 88888.00 2015-06-08 00:59:30.125 159 12673.92 157.60 54652.22 88888.00 2015-06-08 00:59:30.250 159 12673.95 157.62 54652.22 88888.00 2015-06-08 00:59:30.375 159 12673.95 157.65 54652.22 88888.00 2015-06-08 00:59:30.500 159 12673.98 157.62 54652.18 88888.00 2015-06-08 00:59:30.625 159 12674.00 157.62 54652.18 88888.00 2015-06-08 00:59:30.750 159 12674.05 157.68 54652.25 88888.00 2015-06-08 00:59:30.875 159 12674.08 157.70 54652.25 88888.00 2015-06-08 00:59:31.000 159 12674.12 157.70 54652.22 88888.00 2015-06-08 00:59:31.125 159 12674.08 157.70 54652.20 88888.00 2015-06-08 00:59:31.250 159 12674.02 157.70 54652.22 88888.00 2015-06-08 00:59:31.375 159 12674.05 157.70 54652.25 88888.00 2015-06-08 00:59:31.500 159 12674.10 157.72 54652.25 88888.00 2015-06-08 00:59:31.625 159 12674.15 157.72 54652.22 88888.00 2015-06-08 00:59:31.750 159 12674.20 157.72 54652.22 88888.00 2015-06-08 00:59:31.875 159 12674.12 157.75 54652.25 88888.00 2015-06-08 00:59:32.000 159 12674.08 157.80 54652.20 88888.00 2015-06-08 00:59:32.125 159 12674.08 157.80 54652.25 88888.00 2015-06-08 00:59:32.250 159 12674.12 157.80 54652.28 88888.00 2015-06-08 00:59:32.375 159 12674.08 157.78 54652.28 88888.00 2015-06-08 00:59:32.500 159 12674.12 157.82 54652.28 88888.00 2015-06-08 00:59:32.625 159 12674.12 157.85 54652.28 88888.00 2015-06-08 00:59:32.750 159 12674.17 157.88 54652.28 88888.00 2015-06-08 00:59:32.875 159 12674.23 157.85 54652.30 88888.00 2015-06-08 00:59:33.000 159 12674.25 157.88 54652.28 88888.00 2015-06-08 00:59:33.125 159 12674.25 157.90 54652.32 88888.00 2015-06-08 00:59:33.250 159 12674.23 157.88 54652.32 88888.00 2015-06-08 00:59:33.375 159 12674.17 157.88 54652.30 88888.00 2015-06-08 00:59:33.500 159 12674.17 157.90 54652.30 88888.00 2015-06-08 00:59:33.625 159 12674.20 157.90 54652.32 88888.00 2015-06-08 00:59:33.750 159 12674.25 157.93 54652.32 88888.00 2015-06-08 00:59:33.875 159 12674.30 157.93 54652.35 88888.00 2015-06-08 00:59:34.000 159 12674.27 157.97 54652.38 88888.00 2015-06-08 00:59:34.125 159 12674.30 157.95 54652.35 88888.00 2015-06-08 00:59:34.250 159 12674.40 157.97 54652.40 88888.00 2015-06-08 00:59:34.375 159 12674.45 158.03 54652.40 88888.00 2015-06-08 00:59:34.500 159 12674.42 158.05 54652.38 88888.00 2015-06-08 00:59:34.625 159 12674.35 157.97 54652.38 88888.00 2015-06-08 00:59:34.750 159 12674.40 157.97 54652.38 88888.00 2015-06-08 00:59:34.875 159 12674.45 158.03 54652.43 88888.00 2015-06-08 00:59:35.000 159 12674.48 158.05 54652.43 88888.00 2015-06-08 00:59:35.125 159 12674.45 158.05 54652.40 88888.00 2015-06-08 00:59:35.250 159 12674.48 158.07 54652.45 88888.00 2015-06-08 00:59:35.375 159 12674.52 158.10 54652.45 88888.00 2015-06-08 00:59:35.500 159 12674.52 158.12 54652.45 88888.00 2015-06-08 00:59:35.625 159 12674.52 158.12 54652.43 88888.00 2015-06-08 00:59:35.750 159 12674.48 158.10 54652.43 88888.00 2015-06-08 00:59:35.875 159 12674.50 158.18 54652.43 88888.00 2015-06-08 00:59:36.000 159 12674.52 158.20 54652.43 88888.00 2015-06-08 00:59:36.125 159 12674.55 158.18 54652.47 88888.00 2015-06-08 00:59:36.250 159 12674.58 158.10 54652.50 88888.00 2015-06-08 00:59:36.375 159 12674.58 158.10 54652.50 88888.00 2015-06-08 00:59:36.500 159 12674.62 158.12 54652.50 88888.00 2015-06-08 00:59:36.625 159 12674.70 158.20 54652.53 88888.00 2015-06-08 00:59:36.750 159 12674.62 158.20 54652.50 88888.00 2015-06-08 00:59:36.875 159 12674.65 158.18 54652.53 88888.00 2015-06-08 00:59:37.000 159 12674.65 158.20 54652.53 88888.00 2015-06-08 00:59:37.125 159 12674.60 158.22 54652.50 88888.00 2015-06-08 00:59:37.250 159 12674.62 158.20 54652.53 88888.00 2015-06-08 00:59:37.375 159 12674.67 158.20 54652.53 88888.00 2015-06-08 00:59:37.500 159 12674.70 158.20 54652.53 88888.00 2015-06-08 00:59:37.625 159 12674.73 158.25 54652.55 88888.00 2015-06-08 00:59:37.750 159 12674.73 158.28 54652.60 88888.00 2015-06-08 00:59:37.875 159 12674.70 158.30 54652.60 88888.00 2015-06-08 00:59:38.000 159 12674.65 158.30 54652.60 88888.00 2015-06-08 00:59:38.125 159 12674.67 158.32 54652.57 88888.00 2015-06-08 00:59:38.250 159 12674.73 158.32 54652.62 88888.00 2015-06-08 00:59:38.375 159 12674.80 158.32 54652.62 88888.00 2015-06-08 00:59:38.500 159 12674.77 158.35 54652.62 88888.00 2015-06-08 00:59:38.625 159 12674.77 158.38 54652.65 88888.00 2015-06-08 00:59:38.750 159 12674.75 158.40 54652.65 88888.00 2015-06-08 00:59:38.875 159 12674.77 158.40 54652.65 88888.00 2015-06-08 00:59:39.000 159 12674.83 158.38 54652.65 88888.00 2015-06-08 00:59:39.125 159 12674.83 158.38 54652.62 88888.00 2015-06-08 00:59:39.250 159 12674.77 158.40 54652.60 88888.00 2015-06-08 00:59:39.375 159 12674.80 158.43 54652.62 88888.00 2015-06-08 00:59:39.500 159 12674.83 158.43 54652.65 88888.00 2015-06-08 00:59:39.625 159 12674.80 158.45 54652.68 88888.00 2015-06-08 00:59:39.750 159 12674.75 158.45 54652.65 88888.00 2015-06-08 00:59:39.875 159 12674.75 158.45 54652.65 88888.00 2015-06-08 00:59:40.000 159 12674.77 158.47 54652.68 88888.00 2015-06-08 00:59:40.125 159 12674.80 158.47 54652.70 88888.00 2015-06-08 00:59:40.250 159 12674.88 158.50 54652.72 88888.00 2015-06-08 00:59:40.375 159 12674.88 158.47 54652.70 88888.00 2015-06-08 00:59:40.500 159 12674.80 158.47 54652.70 88888.00 2015-06-08 00:59:40.625 159 12674.77 158.47 54652.70 88888.00 2015-06-08 00:59:40.750 159 12674.83 158.50 54652.72 88888.00 2015-06-08 00:59:40.875 159 12674.83 158.53 54652.75 88888.00 2015-06-08 00:59:41.000 159 12674.85 158.53 54652.72 88888.00 2015-06-08 00:59:41.125 159 12674.90 158.53 54652.75 88888.00 2015-06-08 00:59:41.250 159 12674.90 158.50 54652.72 88888.00 2015-06-08 00:59:41.375 159 12674.92 158.53 54652.75 88888.00 2015-06-08 00:59:41.500 159 12674.92 158.57 54652.78 88888.00 2015-06-08 00:59:41.625 159 12674.88 158.57 54652.75 88888.00 2015-06-08 00:59:41.750 159 12674.83 158.60 54652.78 88888.00 2015-06-08 00:59:41.875 159 12674.90 158.60 54652.80 88888.00 2015-06-08 00:59:42.000 159 12674.95 158.60 54652.78 88888.00 2015-06-08 00:59:42.125 159 12675.00 158.62 54652.80 88888.00 2015-06-08 00:59:42.250 159 12674.92 158.65 54652.82 88888.00 2015-06-08 00:59:42.375 159 12675.00 158.65 54652.85 88888.00 2015-06-08 00:59:42.500 159 12674.92 158.68 54652.82 88888.00 2015-06-08 00:59:42.625 159 12674.88 158.68 54652.80 88888.00 2015-06-08 00:59:42.750 159 12674.90 158.68 54652.82 88888.00 2015-06-08 00:59:42.875 159 12674.92 158.68 54652.85 88888.00 2015-06-08 00:59:43.000 159 12674.90 158.65 54652.82 88888.00 2015-06-08 00:59:43.125 159 12674.95 158.62 54652.82 88888.00 2015-06-08 00:59:43.250 159 12674.90 158.65 54652.88 88888.00 2015-06-08 00:59:43.375 159 12674.92 158.68 54652.88 88888.00 2015-06-08 00:59:43.500 159 12674.92 158.72 54652.85 88888.00 2015-06-08 00:59:43.625 159 12674.92 158.72 54652.88 88888.00 2015-06-08 00:59:43.750 159 12674.95 158.72 54652.93 88888.00 2015-06-08 00:59:43.875 159 12675.05 158.72 54652.90 88888.00 2015-06-08 00:59:44.000 159 12675.02 158.72 54652.90 88888.00 2015-06-08 00:59:44.125 159 12674.98 158.72 54652.95 88888.00 2015-06-08 00:59:44.250 159 12674.98 158.72 54652.95 88888.00 2015-06-08 00:59:44.375 159 12675.00 158.75 54652.95 88888.00 2015-06-08 00:59:44.500 159 12675.05 158.75 54652.95 88888.00 2015-06-08 00:59:44.625 159 12675.12 158.78 54652.95 88888.00 2015-06-08 00:59:44.750 159 12675.15 158.78 54652.95 88888.00 2015-06-08 00:59:44.875 159 12675.12 158.78 54652.97 88888.00 2015-06-08 00:59:45.000 159 12675.10 158.80 54652.97 88888.00 2015-06-08 00:59:45.125 159 12675.05 158.82 54653.00 88888.00 2015-06-08 00:59:45.250 159 12675.08 158.80 54653.03 88888.00 2015-06-08 00:59:45.375 159 12675.12 158.80 54653.00 88888.00 2015-06-08 00:59:45.500 159 12675.08 158.80 54653.03 88888.00 2015-06-08 00:59:45.625 159 12675.00 158.82 54653.03 88888.00 2015-06-08 00:59:45.750 159 12675.00 158.85 54653.05 88888.00 2015-06-08 00:59:45.875 159 12675.05 158.85 54653.05 88888.00 2015-06-08 00:59:46.000 159 12675.12 158.90 54653.05 88888.00 2015-06-08 00:59:46.125 159 12675.10 158.93 54653.05 88888.00 2015-06-08 00:59:46.250 159 12675.08 158.90 54653.07 88888.00 2015-06-08 00:59:46.375 159 12675.08 158.93 54653.12 88888.00 2015-06-08 00:59:46.500 159 12674.98 158.90 54653.10 88888.00 2015-06-08 00:59:46.625 159 12674.98 158.93 54653.12 88888.00 2015-06-08 00:59:46.750 159 12674.95 158.93 54653.07 88888.00 2015-06-08 00:59:46.875 159 12674.90 158.90 54653.07 88888.00 2015-06-08 00:59:47.000 159 12674.98 158.88 54653.07 88888.00 2015-06-08 00:59:47.125 159 12674.98 158.88 54653.07 88888.00 2015-06-08 00:59:47.250 159 12675.00 158.90 54653.12 88888.00 2015-06-08 00:59:47.375 159 12675.08 158.95 54653.15 88888.00 2015-06-08 00:59:47.500 159 12675.08 158.97 54653.15 88888.00 2015-06-08 00:59:47.625 159 12675.00 159.00 54653.15 88888.00 2015-06-08 00:59:47.750 159 12674.98 158.97 54653.18 88888.00 2015-06-08 00:59:47.875 159 12675.00 159.00 54653.18 88888.00 2015-06-08 00:59:48.000 159 12675.00 158.97 54653.18 88888.00 2015-06-08 00:59:48.125 159 12674.98 158.95 54653.18 88888.00 2015-06-08 00:59:48.250 159 12674.90 158.97 54653.20 88888.00 2015-06-08 00:59:48.375 159 12674.98 159.03 54653.22 88888.00 2015-06-08 00:59:48.500 159 12675.05 159.03 54653.22 88888.00 2015-06-08 00:59:48.625 159 12675.05 159.03 54653.25 88888.00 2015-06-08 00:59:48.750 159 12675.08 159.03 54653.25 88888.00 2015-06-08 00:59:48.875 159 12675.08 159.05 54653.25 88888.00 2015-06-08 00:59:49.000 159 12675.02 159.05 54653.22 88888.00 2015-06-08 00:59:49.125 159 12675.00 159.05 54653.22 88888.00 2015-06-08 00:59:49.250 159 12674.95 159.00 54653.28 88888.00 2015-06-08 00:59:49.375 159 12674.95 159.03 54653.25 88888.00 2015-06-08 00:59:49.500 159 12674.92 159.03 54653.25 88888.00 2015-06-08 00:59:49.625 159 12674.92 159.05 54653.28 88888.00 2015-06-08 00:59:49.750 159 12674.95 159.05 54653.25 88888.00 2015-06-08 00:59:49.875 159 12675.00 159.07 54653.28 88888.00 2015-06-08 00:59:50.000 159 12675.00 159.07 54653.28 88888.00 2015-06-08 00:59:50.125 159 12675.00 159.05 54653.30 88888.00 2015-06-08 00:59:50.250 159 12675.05 159.05 54653.30 88888.00 2015-06-08 00:59:50.375 159 12675.05 159.10 54653.32 88888.00 2015-06-08 00:59:50.500 159 12675.02 159.07 54653.30 88888.00 2015-06-08 00:59:50.625 159 12675.00 159.07 54653.30 88888.00 2015-06-08 00:59:50.750 159 12675.02 159.10 54653.32 88888.00 2015-06-08 00:59:50.875 159 12675.00 159.07 54653.35 88888.00 2015-06-08 00:59:51.000 159 12675.00 159.05 54653.35 88888.00 2015-06-08 00:59:51.125 159 12675.00 159.10 54653.35 88888.00 2015-06-08 00:59:51.250 159 12674.98 159.07 54653.38 88888.00 2015-06-08 00:59:51.375 159 12675.05 159.10 54653.38 88888.00 2015-06-08 00:59:51.500 159 12675.05 159.12 54653.38 88888.00 2015-06-08 00:59:51.625 159 12675.00 159.12 54653.38 88888.00 2015-06-08 00:59:51.750 159 12675.02 159.15 54653.40 88888.00 2015-06-08 00:59:51.875 159 12675.08 159.18 54653.43 88888.00 2015-06-08 00:59:52.000 159 12675.10 159.18 54653.40 88888.00 2015-06-08 00:59:52.125 159 12675.05 159.15 54653.45 88888.00 2015-06-08 00:59:52.250 159 12674.98 159.15 54653.45 88888.00 2015-06-08 00:59:52.375 159 12675.02 159.15 54653.47 88888.00 2015-06-08 00:59:52.500 159 12675.02 159.15 54653.45 88888.00 2015-06-08 00:59:52.625 159 12674.98 159.18 54653.45 88888.00 2015-06-08 00:59:52.750 159 12675.02 159.18 54653.50 88888.00 2015-06-08 00:59:52.875 159 12675.05 159.18 54653.50 88888.00 2015-06-08 00:59:53.000 159 12675.02 159.20 54653.50 88888.00 2015-06-08 00:59:53.125 159 12675.02 159.20 54653.50 88888.00 2015-06-08 00:59:53.250 159 12675.00 159.15 54653.50 88888.00 2015-06-08 00:59:53.375 159 12675.08 159.18 54653.50 88888.00 2015-06-08 00:59:53.500 159 12675.02 159.18 54653.47 88888.00 2015-06-08 00:59:53.625 159 12674.95 159.22 54653.50 88888.00 2015-06-08 00:59:53.750 159 12674.98 159.22 54653.53 88888.00 2015-06-08 00:59:53.875 159 12675.05 159.22 54653.53 88888.00 2015-06-08 00:59:54.000 159 12675.05 159.22 54653.53 88888.00 2015-06-08 00:59:54.125 159 12675.08 159.25 54653.57 88888.00 2015-06-08 00:59:54.250 159 12675.10 159.22 54653.57 88888.00 2015-06-08 00:59:54.375 159 12675.10 159.25 54653.55 88888.00 2015-06-08 00:59:54.500 159 12675.05 159.25 54653.60 88888.00 2015-06-08 00:59:54.625 159 12675.00 159.25 54653.57 88888.00 2015-06-08 00:59:54.750 159 12674.98 159.25 54653.57 88888.00 2015-06-08 00:59:54.875 159 12675.05 159.28 54653.60 88888.00 2015-06-08 00:59:55.000 159 12675.10 159.28 54653.57 88888.00 2015-06-08 00:59:55.125 159 12675.08 159.25 54653.62 88888.00 2015-06-08 00:59:55.250 159 12675.08 159.25 54653.62 88888.00 2015-06-08 00:59:55.375 159 12675.12 159.30 54653.65 88888.00 2015-06-08 00:59:55.500 159 12675.05 159.28 54653.65 88888.00 2015-06-08 00:59:55.625 159 12675.00 159.25 54653.65 88888.00 2015-06-08 00:59:55.750 159 12675.02 159.28 54653.65 88888.00 2015-06-08 00:59:55.875 159 12675.00 159.28 54653.65 88888.00 2015-06-08 00:59:56.000 159 12675.02 159.30 54653.65 88888.00 2015-06-08 00:59:56.125 159 12674.95 159.30 54653.65 88888.00 2015-06-08 00:59:56.250 159 12674.92 159.35 54653.65 88888.00 2015-06-08 00:59:56.375 159 12674.98 159.35 54653.65 88888.00 2015-06-08 00:59:56.500 159 12675.00 159.35 54653.65 88888.00 2015-06-08 00:59:56.625 159 12675.10 159.32 54653.65 88888.00 2015-06-08 00:59:56.750 159 12675.10 159.32 54653.65 88888.00 2015-06-08 00:59:56.875 159 12675.05 159.38 54653.68 88888.00 2015-06-08 00:59:57.000 159 12675.08 159.35 54653.68 88888.00 2015-06-08 00:59:57.125 159 12675.08 159.32 54653.68 88888.00 2015-06-08 00:59:57.250 159 12675.02 159.32 54653.70 88888.00 2015-06-08 00:59:57.375 159 12675.00 159.32 54653.72 88888.00 2015-06-08 00:59:57.500 159 12675.05 159.35 54653.75 88888.00 2015-06-08 00:59:57.625 159 12675.12 159.35 54653.75 88888.00 2015-06-08 00:59:57.750 159 12675.15 159.40 54653.75 88888.00 2015-06-08 00:59:57.875 159 12675.02 159.38 54653.75 88888.00 2015-06-08 00:59:58.000 159 12674.98 159.35 54653.75 88888.00 2015-06-08 00:59:58.125 159 12674.98 159.40 54653.80 88888.00 2015-06-08 00:59:58.250 159 12674.92 159.38 54653.78 88888.00 2015-06-08 00:59:58.375 159 12674.98 159.40 54653.75 88888.00 2015-06-08 00:59:58.500 159 12674.98 159.40 54653.75 88888.00 2015-06-08 00:59:58.625 159 12674.92 159.40 54653.80 88888.00 2015-06-08 00:59:58.750 159 12675.02 159.43 54653.82 88888.00 2015-06-08 00:59:58.875 159 12675.10 159.40 54653.82 88888.00 2015-06-08 00:59:59.000 159 12675.05 159.38 54653.80 88888.00 2015-06-08 00:59:59.125 159 12675.00 159.40 54653.82 88888.00 2015-06-08 00:59:59.250 159 12674.95 159.38 54653.82 88888.00 2015-06-08 00:59:59.375 159 12674.98 159.45 54653.85 88888.00 2015-06-08 00:59:59.500 159 12674.98 159.43 54653.82 88888.00 2015-06-08 00:59:59.625 159 12675.02 159.43 54653.85 88888.00 2015-06-08 00:59:59.750 159 12675.10 159.43 54653.85 88888.00 2015-06-08 00:59:59.875 159 12675.05 159.38 54653.82 88888.00 2015-06-08 01:00:00.000 159 12675.08 159.43 54653.82 88888.00 2015-06-08 01:00:00.125 159 12675.05 159.47 54653.88 88888.00 2015-06-08 01:00:00.250 159 12675.05 159.40 54653.90 88888.00 2015-06-08 01:00:00.375 159 12675.08 159.40 54653.85 88888.00 2015-06-08 01:00:00.500 159 12675.05 159.40 54653.85 88888.00 2015-06-08 01:00:00.625 159 12675.02 159.47 54653.88 88888.00 2015-06-08 01:00:00.750 159 12675.00 159.50 54653.88 88888.00 2015-06-08 01:00:00.875 159 12675.02 159.50 54653.88 88888.00 2015-06-08 01:00:01.000 159 12675.00 159.43 54653.88 88888.00 2015-06-08 01:00:01.125 159 12675.00 159.43 54653.90 88888.00 2015-06-08 01:00:01.250 159 12675.05 159.45 54653.88 88888.00 2015-06-08 01:00:01.375 159 12675.15 159.50 54653.90 88888.00 2015-06-08 01:00:01.500 159 12675.17 159.50 54653.90 88888.00 2015-06-08 01:00:01.625 159 12675.17 159.47 54653.88 88888.00 2015-06-08 01:00:01.750 159 12675.12 159.45 54653.93 88888.00 2015-06-08 01:00:01.875 159 12675.12 159.47 54653.95 88888.00 2015-06-08 01:00:02.000 159 12675.12 159.50 54653.93 88888.00 2015-06-08 01:00:02.125 159 12675.17 159.47 54653.93 88888.00 2015-06-08 01:00:02.250 159 12675.15 159.45 54653.90 88888.00 2015-06-08 01:00:02.375 159 12675.12 159.53 54653.90 88888.00 2015-06-08 01:00:02.500 159 12675.15 159.50 54653.93 88888.00 2015-06-08 01:00:02.625 159 12675.20 159.55 54653.95 88888.00 2015-06-08 01:00:02.750 159 12675.15 159.57 54653.95 88888.00 2015-06-08 01:00:02.875 159 12675.08 159.53 54653.90 88888.00 2015-06-08 01:00:03.000 159 12675.05 159.50 54653.90 88888.00 2015-06-08 01:00:03.125 159 12675.10 159.53 54653.95 88888.00 2015-06-08 01:00:03.250 159 12675.10 159.53 54653.97 88888.00 2015-06-08 01:00:03.375 159 12675.10 159.57 54653.95 88888.00 2015-06-08 01:00:03.500 159 12675.12 159.55 54653.95 88888.00 2015-06-08 01:00:03.625 159 12675.23 159.55 54653.97 88888.00 2015-06-08 01:00:03.750 159 12675.25 159.60 54653.95 88888.00 2015-06-08 01:00:03.875 159 12675.23 159.60 54653.97 88888.00 2015-06-08 01:00:04.000 159 12675.15 159.57 54653.97 88888.00 2015-06-08 01:00:04.125 159 12675.17 159.57 54653.97 88888.00 2015-06-08 01:00:04.250 159 12675.17 159.60 54653.95 88888.00 2015-06-08 01:00:04.375 159 12675.17 159.62 54654.00 88888.00 2015-06-08 01:00:04.500 159 12675.15 159.60 54653.97 88888.00 2015-06-08 01:00:04.625 159 12675.12 159.57 54654.00 88888.00 2015-06-08 01:00:04.750 159 12675.12 159.57 54654.03 88888.00 2015-06-08 01:00:04.875 159 12675.17 159.55 54654.03 88888.00 2015-06-08 01:00:05.000 159 12675.17 159.60 54654.03 88888.00 2015-06-08 01:00:05.125 159 12675.20 159.60 54654.03 88888.00 2015-06-08 01:00:05.250 159 12675.17 159.57 54654.00 88888.00 2015-06-08 01:00:05.375 159 12675.17 159.60 54654.00 88888.00 2015-06-08 01:00:05.500 159 12675.17 159.62 54654.00 88888.00 2015-06-08 01:00:05.625 159 12675.20 159.62 54654.00 88888.00 2015-06-08 01:00:05.750 159 12675.23 159.60 54654.03 88888.00 2015-06-08 01:00:05.875 159 12675.23 159.62 54654.05 88888.00 2015-06-08 01:00:06.000 159 12675.20 159.57 54654.05 88888.00 2015-06-08 01:00:06.125 159 12675.23 159.60 54654.03 88888.00 2015-06-08 01:00:06.250 159 12675.23 159.60 54654.00 88888.00 2015-06-08 01:00:06.375 159 12675.27 159.62 54654.03 88888.00 2015-06-08 01:00:06.500 159 12675.25 159.68 54654.03 88888.00 2015-06-08 01:00:06.625 159 12675.17 159.65 54654.03 88888.00 2015-06-08 01:00:06.750 159 12675.12 159.65 54654.00 88888.00 2015-06-08 01:00:06.875 159 12675.20 159.62 54654.03 88888.00 2015-06-08 01:00:07.000 159 12675.25 159.62 54654.05 88888.00 2015-06-08 01:00:07.125 159 12675.23 159.62 54654.05 88888.00 2015-06-08 01:00:07.250 159 12675.23 159.62 54654.05 88888.00 2015-06-08 01:00:07.375 159 12675.25 159.60 54654.03 88888.00 2015-06-08 01:00:07.500 159 12675.25 159.65 54654.07 88888.00 2015-06-08 01:00:07.625 159 12675.27 159.70 54654.05 88888.00 2015-06-08 01:00:07.750 159 12675.27 159.68 54654.05 88888.00 2015-06-08 01:00:07.875 159 12675.27 159.68 54654.10 88888.00 2015-06-08 01:00:08.000 159 12675.27 159.65 54654.10 88888.00 2015-06-08 01:00:08.125 159 12675.33 159.65 54654.10 88888.00 2015-06-08 01:00:08.250 159 12675.33 159.68 54654.07 88888.00 2015-06-08 01:00:08.375 159 12675.35 159.70 54654.10 88888.00 2015-06-08 01:00:08.500 159 12675.30 159.72 54654.10 88888.00 2015-06-08 01:00:08.625 159 12675.30 159.72 54654.10 88888.00 2015-06-08 01:00:08.750 159 12675.30 159.72 54654.07 88888.00 2015-06-08 01:00:08.875 159 12675.30 159.75 54654.10 88888.00 2015-06-08 01:00:09.000 159 12675.30 159.70 54654.07 88888.00 2015-06-08 01:00:09.125 159 12675.30 159.68 54654.10 88888.00 2015-06-08 01:00:09.250 159 12675.30 159.72 54654.12 88888.00 2015-06-08 01:00:09.375 159 12675.38 159.72 54654.10 88888.00 2015-06-08 01:00:09.500 159 12675.42 159.75 54654.10 88888.00 2015-06-08 01:00:09.625 159 12675.38 159.72 54654.10 88888.00 2015-06-08 01:00:09.750 159 12675.38 159.72 54654.10 88888.00 2015-06-08 01:00:09.875 159 12675.35 159.72 54654.07 88888.00 2015-06-08 01:00:10.000 159 12675.38 159.75 54654.07 88888.00 2015-06-08 01:00:10.125 159 12675.35 159.75 54654.10 88888.00 2015-06-08 01:00:10.250 159 12675.35 159.75 54654.07 88888.00 2015-06-08 01:00:10.375 159 12675.42 159.78 54654.07 88888.00 2015-06-08 01:00:10.500 159 12675.42 159.82 54654.10 88888.00 2015-06-08 01:00:10.625 159 12675.45 159.82 54654.10 88888.00 2015-06-08 01:00:10.750 159 12675.38 159.78 54654.07 88888.00 2015-06-08 01:00:10.875 159 12675.35 159.75 54654.05 88888.00 2015-06-08 01:00:11.000 159 12675.42 159.80 54654.07 88888.00 2015-06-08 01:00:11.125 159 12675.45 159.85 54654.07 88888.00 2015-06-08 01:00:11.250 159 12675.42 159.82 54654.07 88888.00 2015-06-08 01:00:11.375 159 12675.42 159.82 54654.10 88888.00 2015-06-08 01:00:11.500 159 12675.42 159.85 54654.12 88888.00 2015-06-08 01:00:11.625 159 12675.48 159.88 54654.10 88888.00 2015-06-08 01:00:11.750 159 12675.50 159.85 54654.07 88888.00 2015-06-08 01:00:11.875 159 12675.50 159.82 54654.05 88888.00 2015-06-08 01:00:12.000 159 12675.55 159.85 54654.07 88888.00 2015-06-08 01:00:12.125 159 12675.58 159.82 54654.10 88888.00 2015-06-08 01:00:12.250 159 12675.55 159.80 54654.10 88888.00 2015-06-08 01:00:12.375 159 12675.60 159.85 54654.10 88888.00 2015-06-08 01:00:12.500 159 12675.67 159.88 54654.10 88888.00 2015-06-08 01:00:12.625 159 12675.67 159.88 54654.10 88888.00 2015-06-08 01:00:12.750 159 12675.70 159.90 54654.12 88888.00 2015-06-08 01:00:12.875 159 12675.70 159.90 54654.10 88888.00 2015-06-08 01:00:13.000 159 12675.65 159.90 54654.10 88888.00 2015-06-08 01:00:13.125 159 12675.65 159.93 54654.12 88888.00 2015-06-08 01:00:13.250 159 12675.67 159.90 54654.12 88888.00 2015-06-08 01:00:13.375 159 12675.70 159.93 54654.10 88888.00 2015-06-08 01:00:13.500 159 12675.73 159.93 54654.07 88888.00 2015-06-08 01:00:13.625 159 12675.75 159.95 54654.10 88888.00 2015-06-08 01:00:13.750 159 12675.77 159.95 54654.12 88888.00 2015-06-08 01:00:13.875 159 12675.77 159.97 54654.10 88888.00 2015-06-08 01:00:14.000 159 12675.83 159.95 54654.12 88888.00 2015-06-08 01:00:14.125 159 12675.88 159.95 54654.15 88888.00 2015-06-08 01:00:14.250 159 12675.85 159.97 54654.12 88888.00 2015-06-08 01:00:14.375 159 12675.90 159.95 54654.10 88888.00 2015-06-08 01:00:14.500 159 12675.92 159.95 54654.12 88888.00 2015-06-08 01:00:14.625 159 12675.92 159.95 54654.15 88888.00 2015-06-08 01:00:14.750 159 12675.92 159.97 54654.15 88888.00 2015-06-08 01:00:14.875 159 12676.00 160.00 54654.12 88888.00 2015-06-08 01:00:15.000 159 12676.00 160.00 54654.12 88888.00 2015-06-08 01:00:15.125 159 12675.95 160.03 54654.12 88888.00 2015-06-08 01:00:15.250 159 12675.92 160.00 54654.12 88888.00 2015-06-08 01:00:15.375 159 12675.98 160.00 54654.12 88888.00 2015-06-08 01:00:15.500 159 12676.05 160.03 54654.12 88888.00 2015-06-08 01:00:15.625 159 12676.08 160.00 54654.10 88888.00 2015-06-08 01:00:15.750 159 12676.08 160.00 54654.07 88888.00 2015-06-08 01:00:15.875 159 12676.05 160.03 54654.07 88888.00 2015-06-08 01:00:16.000 159 12676.02 160.05 54654.10 88888.00 2015-06-08 01:00:16.125 159 12676.05 160.05 54654.12 88888.00 2015-06-08 01:00:16.250 159 12676.08 160.05 54654.10 88888.00 2015-06-08 01:00:16.375 159 12676.08 160.07 54654.10 88888.00 2015-06-08 01:00:16.500 159 12676.00 160.07 54654.12 88888.00 2015-06-08 01:00:16.625 159 12676.02 160.03 54654.10 88888.00 2015-06-08 01:00:16.750 159 12676.12 160.07 54654.10 88888.00 2015-06-08 01:00:16.875 159 12676.15 160.10 54654.12 88888.00 2015-06-08 01:00:17.000 159 12676.15 160.10 54654.12 88888.00 2015-06-08 01:00:17.125 159 12676.15 160.07 54654.12 88888.00 2015-06-08 01:00:17.250 159 12676.15 160.05 54654.12 88888.00 2015-06-08 01:00:17.375 159 12676.23 160.10 54654.12 88888.00 2015-06-08 01:00:17.500 159 12676.27 160.15 54654.12 88888.00 2015-06-08 01:00:17.625 159 12676.30 160.15 54654.12 88888.00 2015-06-08 01:00:17.750 159 12676.23 160.12 54654.12 88888.00 2015-06-08 01:00:17.875 159 12676.17 160.10 54654.10 88888.00 2015-06-08 01:00:18.000 159 12676.20 160.15 54654.07 88888.00 2015-06-08 01:00:18.125 159 12676.25 160.18 54654.10 88888.00 2015-06-08 01:00:18.250 159 12676.33 160.18 54654.07 88888.00 2015-06-08 01:00:18.375 159 12676.35 160.18 54654.10 88888.00 2015-06-08 01:00:18.500 159 12676.33 160.20 54654.12 88888.00 2015-06-08 01:00:18.625 159 12676.27 160.25 54654.12 88888.00 2015-06-08 01:00:18.750 159 12676.30 160.22 54654.10 88888.00 2015-06-08 01:00:18.875 159 12676.38 160.22 54654.10 88888.00 2015-06-08 01:00:19.000 159 12676.42 160.25 54654.10 88888.00 2015-06-08 01:00:19.125 159 12676.45 160.22 54654.10 88888.00 2015-06-08 01:00:19.250 159 12676.38 160.18 54654.05 88888.00 2015-06-08 01:00:19.375 159 12676.40 160.20 54654.05 88888.00 2015-06-08 01:00:19.500 159 12676.38 160.22 54654.07 88888.00 2015-06-08 01:00:19.625 159 12676.40 160.25 54654.07 88888.00 2015-06-08 01:00:19.750 159 12676.50 160.25 54654.10 88888.00 2015-06-08 01:00:19.875 159 12676.55 160.22 54654.07 88888.00 2015-06-08 01:00:20.000 159 12676.58 160.20 54654.05 88888.00 2015-06-08 01:00:20.125 159 12676.58 160.25 54654.07 88888.00 2015-06-08 01:00:20.250 159 12676.55 160.28 54654.10 88888.00 2015-06-08 01:00:20.375 159 12676.62 160.30 54654.10 88888.00 2015-06-08 01:00:20.500 159 12676.67 160.28 54654.12 88888.00 2015-06-08 01:00:20.625 159 12676.67 160.28 54654.12 88888.00 2015-06-08 01:00:20.750 159 12676.70 160.25 54654.10 88888.00 2015-06-08 01:00:20.875 159 12676.75 160.25 54654.07 88888.00 2015-06-08 01:00:21.000 159 12676.80 160.28 54654.07 88888.00 2015-06-08 01:00:21.125 159 12676.83 160.30 54654.10 88888.00 2015-06-08 01:00:21.250 159 12676.80 160.32 54654.10 88888.00 2015-06-08 01:00:21.375 159 12676.83 160.35 54654.12 88888.00 2015-06-08 01:00:21.500 159 12676.85 160.35 54654.12 88888.00 2015-06-08 01:00:21.625 159 12676.83 160.32 54654.10 88888.00 2015-06-08 01:00:21.750 159 12676.83 160.32 54654.07 88888.00 2015-06-08 01:00:21.875 159 12676.88 160.32 54654.07 88888.00 2015-06-08 01:00:22.000 159 12676.95 160.35 54654.07 88888.00 2015-06-08 01:00:22.125 159 12676.95 160.35 54654.12 88888.00 2015-06-08 01:00:22.250 159 12676.88 160.38 54654.12 88888.00 2015-06-08 01:00:22.375 159 12676.90 160.35 54654.10 88888.00 2015-06-08 01:00:22.500 159 12676.88 160.38 54654.12 88888.00 2015-06-08 01:00:22.625 159 12676.88 160.40 54654.12 88888.00 2015-06-08 01:00:22.750 159 12676.95 160.40 54654.12 88888.00 2015-06-08 01:00:22.875 159 12677.02 160.43 54654.10 88888.00 2015-06-08 01:00:23.000 159 12677.02 160.43 54654.10 88888.00 2015-06-08 01:00:23.125 159 12677.00 160.43 54654.12 88888.00 2015-06-08 01:00:23.250 159 12677.02 160.43 54654.12 88888.00 2015-06-08 01:00:23.375 159 12677.05 160.43 54654.10 88888.00 2015-06-08 01:00:23.500 159 12677.08 160.43 54654.07 88888.00 2015-06-08 01:00:23.625 159 12677.10 160.43 54654.10 88888.00 2015-06-08 01:00:23.750 159 12677.17 160.43 54654.10 88888.00 2015-06-08 01:00:23.875 159 12677.15 160.50 54654.10 88888.00 2015-06-08 01:00:24.000 159 12677.15 160.47 54654.07 88888.00 2015-06-08 01:00:24.125 159 12677.17 160.45 54654.10 88888.00 2015-06-08 01:00:24.250 159 12677.17 160.47 54654.07 88888.00 2015-06-08 01:00:24.375 159 12677.23 160.47 54654.10 88888.00 2015-06-08 01:00:24.500 159 12677.17 160.47 54654.10 88888.00 2015-06-08 01:00:24.625 159 12677.17 160.50 54654.10 88888.00 2015-06-08 01:00:24.750 159 12677.23 160.50 54654.10 88888.00 2015-06-08 01:00:24.875 159 12677.23 160.47 54654.12 88888.00 2015-06-08 01:00:25.000 159 12677.23 160.47 54654.12 88888.00 2015-06-08 01:00:25.125 159 12677.27 160.50 54654.07 88888.00 2015-06-08 01:00:25.250 159 12677.25 160.53 54654.10 88888.00 2015-06-08 01:00:25.375 159 12677.27 160.53 54654.12 88888.00 2015-06-08 01:00:25.500 159 12677.27 160.53 54654.12 88888.00 2015-06-08 01:00:25.625 159 12677.23 160.53 54654.12 88888.00 2015-06-08 01:00:25.750 159 12677.17 160.57 54654.12 88888.00 2015-06-08 01:00:25.875 159 12677.27 160.55 54654.12 88888.00 2015-06-08 01:00:26.000 159 12677.30 160.55 54654.10 88888.00 2015-06-08 01:00:26.125 159 12677.25 160.60 54654.12 88888.00 2015-06-08 01:00:26.250 159 12677.27 160.60 54654.10 88888.00 2015-06-08 01:00:26.375 159 12677.33 160.57 54654.10 88888.00 2015-06-08 01:00:26.500 159 12677.33 160.57 54654.12 88888.00 2015-06-08 01:00:26.625 159 12677.33 160.62 54654.12 88888.00 2015-06-08 01:00:26.750 159 12677.35 160.62 54654.12 88888.00 2015-06-08 01:00:26.875 159 12677.33 160.62 54654.18 88888.00 2015-06-08 01:00:27.000 159 12677.45 160.62 54654.18 88888.00 2015-06-08 01:00:27.125 159 12677.52 160.65 54654.20 88888.00 2015-06-08 01:00:27.250 159 12677.42 160.68 54654.18 88888.00 2015-06-08 01:00:27.375 159 12677.40 160.65 54654.18 88888.00 2015-06-08 01:00:27.500 159 12677.40 160.65 54654.15 88888.00 2015-06-08 01:00:27.625 159 12677.45 160.70 54654.18 88888.00 2015-06-08 01:00:27.750 159 12677.45 160.70 54654.15 88888.00 2015-06-08 01:00:27.875 159 12677.45 160.70 54654.15 88888.00 2015-06-08 01:00:28.000 159 12677.58 160.70 54654.15 88888.00 2015-06-08 01:00:28.125 159 12677.60 160.70 54654.15 88888.00 2015-06-08 01:00:28.250 159 12677.55 160.70 54654.18 88888.00 2015-06-08 01:00:28.375 159 12677.50 160.75 54654.20 88888.00 2015-06-08 01:00:28.500 159 12677.52 160.75 54654.18 88888.00 2015-06-08 01:00:28.625 159 12677.55 160.75 54654.18 88888.00 2015-06-08 01:00:28.750 159 12677.52 160.75 54654.18 88888.00 2015-06-08 01:00:28.875 159 12677.60 160.75 54654.15 88888.00 2015-06-08 01:00:29.000 159 12677.62 160.75 54654.12 88888.00 2015-06-08 01:00:29.125 159 12677.65 160.78 54654.18 88888.00 2015-06-08 01:00:29.250 159 12677.62 160.78 54654.18 88888.00 2015-06-08 01:00:29.375 159 12677.65 160.82 54654.18 88888.00 2015-06-08 01:00:29.500 159 12677.75 160.80 54654.18 88888.00 2015-06-08 01:00:29.625 159 12677.80 160.80 54654.15 88888.00 2015-06-08 01:00:29.750 159 12677.77 160.82 54654.15 88888.00 2015-06-08 01:00:29.875 159 12677.67 160.80 54654.15 88888.00 2015-06-08 01:00:30.000 159 12677.65 160.82 54654.15 88888.00 2015-06-08 01:00:30.125 159 12677.73 160.85 54654.15 88888.00 2015-06-08 01:00:30.250 159 12677.73 160.85 54654.18 88888.00 2015-06-08 01:00:30.375 159 12677.73 160.85 54654.18 88888.00 2015-06-08 01:00:30.500 159 12677.70 160.88 54654.18 88888.00 2015-06-08 01:00:30.625 159 12677.73 160.93 54654.22 88888.00 2015-06-08 01:00:30.750 159 12677.77 160.93 54654.20 88888.00 2015-06-08 01:00:30.875 159 12677.80 160.97 54654.20 88888.00 2015-06-08 01:00:31.000 159 12677.85 160.95 54654.18 88888.00 2015-06-08 01:00:31.125 159 12677.85 160.95 54654.20 88888.00 2015-06-08 01:00:31.250 159 12677.75 160.93 54654.22 88888.00 2015-06-08 01:00:31.375 159 12677.80 160.97 54654.25 88888.00 2015-06-08 01:00:31.500 159 12677.80 160.97 54654.22 88888.00 2015-06-08 01:00:31.625 159 12677.75 160.95 54654.18 88888.00 2015-06-08 01:00:31.750 159 12677.85 160.97 54654.20 88888.00 2015-06-08 01:00:31.875 159 12677.98 160.97 54654.20 88888.00 2015-06-08 01:00:32.000 159 12677.90 161.00 54654.20 88888.00 2015-06-08 01:00:32.125 159 12677.88 161.07 54654.22 88888.00 2015-06-08 01:00:32.250 159 12677.88 161.05 54654.20 88888.00 2015-06-08 01:00:32.375 159 12677.88 161.07 54654.18 88888.00 2015-06-08 01:00:32.500 159 12677.88 161.10 54654.20 88888.00 2015-06-08 01:00:32.625 159 12677.80 161.10 54654.20 88888.00 2015-06-08 01:00:32.750 159 12677.80 161.10 54654.22 88888.00 2015-06-08 01:00:32.875 159 12677.83 161.12 54654.22 88888.00 2015-06-08 01:00:33.000 159 12677.92 161.10 54654.22 88888.00 2015-06-08 01:00:33.125 159 12677.92 161.07 54654.22 88888.00 2015-06-08 01:00:33.250 159 12677.92 161.10 54654.25 88888.00 2015-06-08 01:00:33.375 159 12677.98 161.18 54654.28 88888.00 2015-06-08 01:00:33.500 159 12678.00 161.15 54654.25 88888.00 2015-06-08 01:00:33.625 159 12678.02 161.20 54654.28 88888.00 2015-06-08 01:00:33.750 159 12678.02 161.18 54654.28 88888.00 2015-06-08 01:00:33.875 159 12677.98 161.12 54654.28 88888.00 2015-06-08 01:00:34.000 159 12677.98 161.15 54654.22 88888.00 2015-06-08 01:00:34.125 159 12678.02 161.18 54654.25 88888.00 2015-06-08 01:00:34.250 159 12678.05 161.18 54654.28 88888.00 2015-06-08 01:00:34.375 159 12678.05 161.18 54654.28 88888.00 2015-06-08 01:00:34.500 159 12678.12 161.20 54654.28 88888.00 2015-06-08 01:00:34.625 159 12678.17 161.22 54654.28 88888.00 2015-06-08 01:00:34.750 159 12678.17 161.20 54654.28 88888.00 2015-06-08 01:00:34.875 159 12678.17 161.22 54654.28 88888.00 2015-06-08 01:00:35.000 159 12678.17 161.25 54654.28 88888.00 2015-06-08 01:00:35.125 159 12678.20 161.28 54654.30 88888.00 2015-06-08 01:00:35.250 159 12678.15 161.28 54654.28 88888.00 2015-06-08 01:00:35.375 159 12678.15 161.25 54654.30 88888.00 2015-06-08 01:00:35.500 159 12678.10 161.25 54654.25 88888.00 2015-06-08 01:00:35.625 159 12678.08 161.22 54654.28 88888.00 2015-06-08 01:00:35.750 159 12678.10 161.25 54654.30 88888.00 2015-06-08 01:00:35.875 159 12678.10 161.28 54654.32 88888.00 2015-06-08 01:00:36.000 159 12678.02 161.25 54654.28 88888.00 2015-06-08 01:00:36.125 159 12678.08 161.28 54654.30 88888.00 2015-06-08 01:00:36.250 159 12678.12 161.28 54654.30 88888.00 2015-06-08 01:00:36.375 159 12678.20 161.30 54654.30 88888.00 2015-06-08 01:00:36.500 159 12678.23 161.32 54654.32 88888.00 2015-06-08 01:00:36.625 159 12678.23 161.30 54654.28 88888.00 2015-06-08 01:00:36.750 159 12678.20 161.32 54654.28 88888.00 2015-06-08 01:00:36.875 159 12678.27 161.35 54654.30 88888.00 2015-06-08 01:00:37.000 159 12678.30 161.38 54654.32 88888.00 2015-06-08 01:00:37.125 159 12678.38 161.38 54654.32 88888.00 2015-06-08 01:00:37.250 159 12678.40 161.35 54654.32 88888.00 2015-06-08 01:00:37.375 159 12678.40 161.38 54654.32 88888.00 2015-06-08 01:00:37.500 159 12678.38 161.35 54654.32 88888.00 2015-06-08 01:00:37.625 159 12678.35 161.35 54654.35 88888.00 2015-06-08 01:00:37.750 159 12678.35 161.40 54654.38 88888.00 2015-06-08 01:00:37.875 159 12678.38 161.40 54654.38 88888.00 2015-06-08 01:00:38.000 159 12678.40 161.40 54654.35 88888.00 2015-06-08 01:00:38.125 159 12678.40 161.38 54654.35 88888.00 2015-06-08 01:00:38.250 159 12678.35 161.38 54654.35 88888.00 2015-06-08 01:00:38.375 159 12678.33 161.35 54654.35 88888.00 2015-06-08 01:00:38.500 159 12678.38 161.38 54654.40 88888.00 2015-06-08 01:00:38.625 159 12678.42 161.40 54654.40 88888.00 2015-06-08 01:00:38.750 159 12678.45 161.38 54654.38 88888.00 2015-06-08 01:00:38.875 159 12678.50 161.40 54654.38 88888.00 2015-06-08 01:00:39.000 159 12678.45 161.40 54654.40 88888.00 2015-06-08 01:00:39.125 159 12678.45 161.43 54654.43 88888.00 2015-06-08 01:00:39.250 159 12678.42 161.43 54654.43 88888.00 2015-06-08 01:00:39.375 159 12678.42 161.43 54654.43 88888.00 2015-06-08 01:00:39.500 159 12678.38 161.45 54654.40 88888.00 2015-06-08 01:00:39.625 159 12678.42 161.45 54654.43 88888.00 2015-06-08 01:00:39.750 159 12678.52 161.45 54654.43 88888.00 2015-06-08 01:00:39.875 159 12678.58 161.45 54654.43 88888.00 2015-06-08 01:00:40.000 159 12678.55 161.45 54654.43 88888.00 2015-06-08 01:00:40.125 159 12678.52 161.40 54654.43 88888.00 2015-06-08 01:00:40.250 159 12678.52 161.43 54654.43 88888.00 2015-06-08 01:00:40.375 159 12678.52 161.45 54654.43 88888.00 2015-06-08 01:00:40.500 159 12678.52 161.45 54654.43 88888.00 2015-06-08 01:00:40.625 159 12678.55 161.45 54654.43 88888.00 2015-06-08 01:00:40.750 159 12678.58 161.47 54654.45 88888.00 2015-06-08 01:00:40.875 159 12678.55 161.50 54654.45 88888.00 2015-06-08 01:00:41.000 159 12678.58 161.50 54654.45 88888.00 2015-06-08 01:00:41.125 159 12678.55 161.53 54654.45 88888.00 2015-06-08 01:00:41.250 159 12678.52 161.50 54654.43 88888.00 2015-06-08 01:00:41.375 159 12678.58 161.53 54654.45 88888.00 2015-06-08 01:00:41.500 159 12678.58 161.50 54654.43 88888.00 2015-06-08 01:00:41.625 159 12678.60 161.50 54654.45 88888.00 2015-06-08 01:00:41.750 159 12678.60 161.50 54654.45 88888.00 2015-06-08 01:00:41.875 159 12678.65 161.50 54654.47 88888.00 2015-06-08 01:00:42.000 159 12678.62 161.47 54654.47 88888.00 2015-06-08 01:00:42.125 159 12678.65 161.53 54654.45 88888.00 2015-06-08 01:00:42.250 159 12678.70 161.53 54654.45 88888.00 2015-06-08 01:00:42.375 159 12678.73 161.53 54654.45 88888.00 2015-06-08 01:00:42.500 159 12678.73 161.53 54654.47 88888.00 2015-06-08 01:00:42.625 159 12678.83 161.57 54654.50 88888.00 2015-06-08 01:00:42.750 159 12678.85 161.57 54654.53 88888.00 2015-06-08 01:00:42.875 159 12678.85 161.55 54654.50 88888.00 2015-06-08 01:00:43.000 159 12678.85 161.55 54654.50 88888.00 2015-06-08 01:00:43.125 159 12678.80 161.53 54654.50 88888.00 2015-06-08 01:00:43.250 159 12678.83 161.57 54654.50 88888.00 2015-06-08 01:00:43.375 159 12678.88 161.60 54654.50 88888.00 2015-06-08 01:00:43.500 159 12678.88 161.60 54654.53 88888.00 2015-06-08 01:00:43.625 159 12678.88 161.60 54654.55 88888.00 2015-06-08 01:00:43.750 159 12678.95 161.62 54654.55 88888.00 2015-06-08 01:00:43.875 159 12679.00 161.62 54654.55 88888.00 2015-06-08 01:00:44.000 159 12678.98 161.65 54654.55 88888.00 2015-06-08 01:00:44.125 159 12678.98 161.62 54654.57 88888.00 2015-06-08 01:00:44.250 159 12678.92 161.62 54654.57 88888.00 2015-06-08 01:00:44.375 159 12678.92 161.62 54654.55 88888.00 2015-06-08 01:00:44.500 159 12678.95 161.62 54654.55 88888.00 2015-06-08 01:00:44.625 159 12679.00 161.62 54654.55 88888.00 2015-06-08 01:00:44.750 159 12679.00 161.65 54654.55 88888.00 2015-06-08 01:00:44.875 159 12679.05 161.68 54654.57 88888.00 2015-06-08 01:00:45.000 159 12679.08 161.65 54654.57 88888.00 2015-06-08 01:00:45.125 159 12679.00 161.65 54654.57 88888.00 2015-06-08 01:00:45.250 159 12678.98 161.60 54654.57 88888.00 2015-06-08 01:00:45.375 159 12679.00 161.60 54654.57 88888.00 2015-06-08 01:00:45.500 159 12679.05 161.62 54654.60 88888.00 2015-06-08 01:00:45.625 159 12679.05 161.65 54654.62 88888.00 2015-06-08 01:00:45.750 159 12679.08 161.68 54654.62 88888.00 2015-06-08 01:00:45.875 159 12679.10 161.70 54654.62 88888.00 2015-06-08 01:00:46.000 159 12679.10 161.70 54654.62 88888.00 2015-06-08 01:00:46.125 159 12679.05 161.72 54654.60 88888.00 2015-06-08 01:00:46.250 159 12679.00 161.72 54654.62 88888.00 2015-06-08 01:00:46.375 159 12679.05 161.75 54654.62 88888.00 2015-06-08 01:00:46.500 159 12679.08 161.75 54654.65 88888.00 2015-06-08 01:00:46.625 159 12679.10 161.75 54654.62 88888.00 2015-06-08 01:00:46.750 159 12679.15 161.75 54654.62 88888.00 2015-06-08 01:00:46.875 159 12679.15 161.72 54654.62 88888.00 2015-06-08 01:00:47.000 159 12679.17 161.72 54654.62 88888.00 2015-06-08 01:00:47.125 159 12679.15 161.75 54654.65 88888.00 2015-06-08 01:00:47.250 159 12679.12 161.78 54654.65 88888.00 2015-06-08 01:00:47.375 159 12679.12 161.80 54654.65 88888.00 2015-06-08 01:00:47.500 159 12679.17 161.78 54654.65 88888.00 2015-06-08 01:00:47.625 159 12679.20 161.78 54654.65 88888.00 2015-06-08 01:00:47.750 159 12679.23 161.78 54654.65 88888.00 2015-06-08 01:00:47.875 159 12679.25 161.82 54654.68 88888.00 2015-06-08 01:00:48.000 159 12679.25 161.82 54654.68 88888.00 2015-06-08 01:00:48.125 159 12679.25 161.82 54654.68 88888.00 2015-06-08 01:00:48.250 159 12679.30 161.80 54654.70 88888.00 2015-06-08 01:00:48.375 159 12679.33 161.85 54654.70 88888.00 2015-06-08 01:00:48.500 159 12679.33 161.90 54654.70 88888.00 2015-06-08 01:00:48.625 159 12679.30 161.90 54654.68 88888.00 2015-06-08 01:00:48.750 159 12679.23 161.88 54654.70 88888.00 2015-06-08 01:00:48.875 159 12679.25 161.85 54654.70 88888.00 2015-06-08 01:00:49.000 159 12679.23 161.88 54654.72 88888.00 2015-06-08 01:00:49.125 159 12679.25 161.93 54654.75 88888.00 2015-06-08 01:00:49.250 159 12679.23 161.90 54654.75 88888.00 2015-06-08 01:00:49.375 159 12679.25 161.88 54654.70 88888.00 2015-06-08 01:00:49.500 159 12679.30 161.82 54654.68 88888.00 2015-06-08 01:00:49.625 159 12679.33 161.85 54654.72 88888.00 2015-06-08 01:00:49.750 159 12679.30 161.88 54654.72 88888.00 2015-06-08 01:00:49.875 159 12679.30 161.90 54654.75 88888.00 2015-06-08 01:00:50.000 159 12679.35 161.90 54654.78 88888.00 2015-06-08 01:00:50.125 159 12679.33 161.90 54654.78 88888.00 2015-06-08 01:00:50.250 159 12679.38 161.85 54654.78 88888.00 2015-06-08 01:00:50.375 159 12679.45 161.90 54654.75 88888.00 2015-06-08 01:00:50.500 159 12679.45 161.90 54654.75 88888.00 2015-06-08 01:00:50.625 159 12679.42 161.90 54654.78 88888.00 2015-06-08 01:00:50.750 159 12679.48 161.95 54654.80 88888.00 2015-06-08 01:00:50.875 159 12679.45 161.95 54654.78 88888.00 2015-06-08 01:00:51.000 159 12679.50 161.93 54654.80 88888.00 2015-06-08 01:00:51.125 159 12679.50 161.93 54654.82 88888.00 2015-06-08 01:00:51.250 159 12679.45 161.93 54654.85 88888.00 2015-06-08 01:00:51.375 159 12679.50 161.95 54654.85 88888.00 2015-06-08 01:00:51.500 159 12679.50 161.95 54654.82 88888.00 2015-06-08 01:00:51.625 159 12679.50 161.93 54654.80 88888.00 2015-06-08 01:00:51.750 159 12679.60 161.90 54654.80 88888.00 2015-06-08 01:00:51.875 159 12679.58 161.90 54654.82 88888.00 2015-06-08 01:00:52.000 159 12679.55 161.95 54654.82 88888.00 2015-06-08 01:00:52.125 159 12679.58 161.93 54654.82 88888.00 2015-06-08 01:00:52.250 159 12679.52 161.93 54654.85 88888.00 2015-06-08 01:00:52.375 159 12679.58 161.97 54654.88 88888.00 2015-06-08 01:00:52.500 159 12679.58 161.97 54654.85 88888.00 2015-06-08 01:00:52.625 159 12679.58 161.97 54654.82 88888.00 2015-06-08 01:00:52.750 159 12679.62 161.97 54654.82 88888.00 2015-06-08 01:00:52.875 159 12679.62 162.00 54654.85 88888.00 2015-06-08 01:00:53.000 159 12679.65 162.00 54654.88 88888.00 2015-06-08 01:00:53.125 159 12679.58 162.03 54654.88 88888.00 2015-06-08 01:00:53.250 159 12679.58 162.03 54654.90 88888.00 2015-06-08 01:00:53.375 159 12679.60 162.05 54654.93 88888.00 2015-06-08 01:00:53.500 159 12679.65 162.03 54654.90 88888.00 2015-06-08 01:00:53.625 159 12679.70 162.00 54654.90 88888.00 2015-06-08 01:00:53.750 159 12679.65 162.00 54654.93 88888.00 2015-06-08 01:00:53.875 159 12679.65 161.97 54654.90 88888.00 2015-06-08 01:00:54.000 159 12679.65 161.97 54654.88 88888.00 2015-06-08 01:00:54.125 159 12679.65 162.03 54654.90 88888.00 2015-06-08 01:00:54.250 159 12679.67 162.00 54654.90 88888.00 2015-06-08 01:00:54.375 159 12679.77 162.03 54654.90 88888.00 2015-06-08 01:00:54.500 159 12679.77 162.03 54654.95 88888.00 2015-06-08 01:00:54.625 159 12679.75 162.03 54654.93 88888.00 2015-06-08 01:00:54.750 159 12679.77 162.00 54654.95 88888.00 2015-06-08 01:00:54.875 159 12679.77 162.00 54654.97 88888.00 2015-06-08 01:00:55.000 159 12679.80 162.00 54654.95 88888.00 2015-06-08 01:00:55.125 159 12679.85 162.03 54654.97 88888.00 2015-06-08 01:00:55.250 159 12679.90 162.00 54654.97 88888.00 2015-06-08 01:00:55.375 159 12679.90 162.05 54655.00 88888.00 2015-06-08 01:00:55.500 159 12679.90 162.03 54654.97 88888.00 2015-06-08 01:00:55.625 159 12679.92 162.05 54654.97 88888.00 2015-06-08 01:00:55.750 159 12679.98 162.07 54654.97 88888.00 2015-06-08 01:00:55.875 159 12679.92 162.05 54654.97 88888.00 2015-06-08 01:00:56.000 159 12679.95 162.03 54654.95 88888.00 2015-06-08 01:00:56.125 159 12679.98 162.05 54655.00 88888.00 2015-06-08 01:00:56.250 159 12679.90 162.03 54655.03 88888.00 2015-06-08 01:00:56.375 159 12679.90 162.05 54655.03 88888.00 2015-06-08 01:00:56.500 159 12679.92 162.07 54655.05 88888.00 2015-06-08 01:00:56.625 159 12679.95 162.07 54655.05 88888.00 2015-06-08 01:00:56.750 159 12679.98 162.07 54655.05 88888.00 2015-06-08 01:00:56.875 159 12679.98 162.05 54655.05 88888.00 2015-06-08 01:00:57.000 159 12680.00 162.05 54655.03 88888.00 2015-06-08 01:00:57.125 159 12680.05 162.07 54655.05 88888.00 2015-06-08 01:00:57.250 159 12680.02 162.05 54655.05 88888.00 2015-06-08 01:00:57.375 159 12679.92 162.05 54655.03 88888.00 2015-06-08 01:00:57.500 159 12679.98 162.05 54655.05 88888.00 2015-06-08 01:00:57.625 159 12680.05 162.10 54655.07 88888.00 2015-06-08 01:00:57.750 159 12680.08 162.10 54655.07 88888.00 2015-06-08 01:00:57.875 159 12680.05 162.12 54655.07 88888.00 2015-06-08 01:00:58.000 159 12680.02 162.12 54655.07 88888.00 2015-06-08 01:00:58.125 159 12680.02 162.10 54655.07 88888.00 2015-06-08 01:00:58.250 159 12680.02 162.10 54655.05 88888.00 2015-06-08 01:00:58.375 159 12680.02 162.12 54655.07 88888.00 2015-06-08 01:00:58.500 159 12680.05 162.15 54655.15 88888.00 2015-06-08 01:00:58.625 159 12680.08 162.12 54655.12 88888.00 2015-06-08 01:00:58.750 159 12680.02 162.10 54655.10 88888.00 2015-06-08 01:00:58.875 159 12680.00 162.07 54655.10 88888.00 2015-06-08 01:00:59.000 159 12680.00 162.10 54655.10 88888.00 2015-06-08 01:00:59.125 159 12680.00 162.10 54655.10 88888.00 2015-06-08 01:00:59.250 159 12680.08 162.10 54655.12 88888.00 2015-06-08 01:00:59.375 159 12680.10 162.12 54655.12 88888.00 2015-06-08 01:00:59.500 159 12680.08 162.12 54655.12 88888.00 2015-06-08 01:00:59.625 159 12680.08 162.10 54655.15 88888.00 2015-06-08 01:00:59.750 159 12680.08 162.12 54655.15 88888.00 2015-06-08 01:00:59.875 159 12680.05 162.12 54655.18 88888.00 2015-06-08 01:01:00.000 159 12680.10 162.12 54655.18 88888.00 2015-06-08 01:01:00.125 159 12680.15 162.12 54655.18 88888.00 2015-06-08 01:01:00.250 159 12680.12 162.12 54655.18 88888.00 2015-06-08 01:01:00.375 159 12680.12 162.15 54655.20 88888.00 2015-06-08 01:01:00.500 159 12680.12 162.20 54655.20 88888.00 2015-06-08 01:01:00.625 159 12680.10 162.15 54655.22 88888.00 2015-06-08 01:01:00.750 159 12680.12 162.12 54655.22 88888.00 2015-06-08 01:01:00.875 159 12680.08 162.15 54655.22 88888.00 2015-06-08 01:01:01.000 159 12680.08 162.12 54655.20 88888.00 2015-06-08 01:01:01.125 159 12680.10 162.12 54655.22 88888.00 2015-06-08 01:01:01.250 159 12680.15 162.15 54655.25 88888.00 2015-06-08 01:01:01.375 159 12680.23 162.15 54655.22 88888.00 2015-06-08 01:01:01.500 159 12680.17 162.18 54655.22 88888.00 2015-06-08 01:01:01.625 159 12680.12 162.15 54655.22 88888.00 2015-06-08 01:01:01.750 159 12680.17 162.15 54655.22 88888.00 2015-06-08 01:01:01.875 159 12680.17 162.10 54655.20 88888.00 2015-06-08 01:01:02.000 159 12680.23 162.10 54655.20 88888.00 2015-06-08 01:01:02.125 159 12680.30 162.12 54655.22 88888.00 2015-06-08 01:01:02.250 159 12680.33 162.12 54655.22 88888.00 2015-06-08 01:01:02.375 159 12680.30 162.15 54655.25 88888.00 2015-06-08 01:01:02.500 159 12680.25 162.15 54655.25 88888.00 2015-06-08 01:01:02.625 159 12680.25 162.15 54655.25 88888.00 2015-06-08 01:01:02.750 159 12680.30 162.15 54655.28 88888.00 2015-06-08 01:01:02.875 159 12680.33 162.15 54655.28 88888.00 2015-06-08 01:01:03.000 159 12680.33 162.18 54655.25 88888.00 2015-06-08 01:01:03.125 159 12680.33 162.18 54655.28 88888.00 2015-06-08 01:01:03.250 159 12680.35 162.18 54655.28 88888.00 2015-06-08 01:01:03.375 159 12680.42 162.18 54655.28 88888.00 2015-06-08 01:01:03.500 159 12680.35 162.20 54655.30 88888.00 2015-06-08 01:01:03.625 159 12680.30 162.18 54655.28 88888.00 2015-06-08 01:01:03.750 159 12680.25 162.25 54655.30 88888.00 2015-06-08 01:01:03.875 159 12680.30 162.22 54655.32 88888.00 2015-06-08 01:01:04.000 159 12680.35 162.20 54655.30 88888.00 2015-06-08 01:01:04.125 159 12680.38 162.22 54655.30 88888.00 2015-06-08 01:01:04.250 159 12680.38 162.22 54655.30 88888.00 2015-06-08 01:01:04.375 159 12680.48 162.25 54655.32 88888.00 2015-06-08 01:01:04.500 159 12680.52 162.28 54655.32 88888.00 2015-06-08 01:01:04.625 159 12680.52 162.28 54655.35 88888.00 2015-06-08 01:01:04.750 159 12680.50 162.25 54655.35 88888.00 2015-06-08 01:01:04.875 159 12680.50 162.28 54655.35 88888.00 2015-06-08 01:01:05.000 159 12680.50 162.25 54655.35 88888.00 2015-06-08 01:01:05.125 159 12680.48 162.25 54655.35 88888.00 2015-06-08 01:01:05.250 159 12680.45 162.28 54655.38 88888.00 2015-06-08 01:01:05.375 159 12680.52 162.30 54655.38 88888.00 2015-06-08 01:01:05.500 159 12680.52 162.28 54655.38 88888.00 2015-06-08 01:01:05.625 159 12680.50 162.28 54655.40 88888.00 2015-06-08 01:01:05.750 159 12680.48 162.28 54655.45 88888.00 2015-06-08 01:01:05.875 159 12680.42 162.25 54655.43 88888.00 2015-06-08 01:01:06.000 159 12680.45 162.22 54655.40 88888.00 2015-06-08 01:01:06.125 159 12680.50 162.28 54655.45 88888.00 2015-06-08 01:01:06.250 159 12680.50 162.28 54655.43 88888.00 2015-06-08 01:01:06.375 159 12680.48 162.28 54655.45 88888.00 2015-06-08 01:01:06.500 159 12680.48 162.28 54655.43 88888.00 2015-06-08 01:01:06.625 159 12680.50 162.25 54655.43 88888.00 2015-06-08 01:01:06.750 159 12680.50 162.30 54655.45 88888.00 2015-06-08 01:01:06.875 159 12680.48 162.30 54655.45 88888.00 2015-06-08 01:01:07.000 159 12680.52 162.30 54655.45 88888.00 2015-06-08 01:01:07.125 159 12680.52 162.28 54655.47 88888.00 2015-06-08 01:01:07.250 159 12680.50 162.25 54655.53 88888.00 2015-06-08 01:01:07.375 159 12680.55 162.30 54655.50 88888.00 2015-06-08 01:01:07.500 159 12680.60 162.30 54655.47 88888.00 2015-06-08 01:01:07.625 159 12680.60 162.28 54655.50 88888.00 2015-06-08 01:01:07.750 159 12680.60 162.28 54655.53 88888.00 2015-06-08 01:01:07.875 159 12680.60 162.28 54655.53 88888.00 2015-06-08 01:01:08.000 159 12680.55 162.25 54655.50 88888.00 2015-06-08 01:01:08.125 159 12680.58 162.28 54655.53 88888.00 2015-06-08 01:01:08.250 159 12680.62 162.28 54655.50 88888.00 2015-06-08 01:01:08.375 159 12680.67 162.28 54655.53 88888.00 2015-06-08 01:01:08.500 159 12680.65 162.28 54655.53 88888.00 2015-06-08 01:01:08.625 159 12680.67 162.30 54655.55 88888.00 2015-06-08 01:01:08.750 159 12680.65 162.32 54655.57 88888.00 2015-06-08 01:01:08.875 159 12680.60 162.32 54655.60 88888.00 2015-06-08 01:01:09.000 159 12680.60 162.30 54655.60 88888.00 2015-06-08 01:01:09.125 159 12680.60 162.30 54655.60 88888.00 2015-06-08 01:01:09.250 159 12680.55 162.25 54655.57 88888.00 2015-06-08 01:01:09.375 159 12680.58 162.32 54655.60 88888.00 2015-06-08 01:01:09.500 159 12680.60 162.32 54655.60 88888.00 2015-06-08 01:01:09.625 159 12680.58 162.30 54655.57 88888.00 2015-06-08 01:01:09.750 159 12680.52 162.32 54655.55 88888.00 2015-06-08 01:01:09.875 159 12680.52 162.32 54655.57 88888.00 2015-06-08 01:01:10.000 159 12680.55 162.32 54655.57 88888.00 2015-06-08 01:01:10.125 159 12680.62 162.32 54655.62 88888.00 2015-06-08 01:01:10.250 159 12680.65 162.32 54655.60 88888.00 2015-06-08 01:01:10.375 159 12680.70 162.32 54655.60 88888.00 2015-06-08 01:01:10.500 159 12680.67 162.38 54655.60 88888.00 2015-06-08 01:01:10.625 159 12680.65 162.38 54655.57 88888.00 2015-06-08 01:01:10.750 159 12680.65 162.35 54655.57 88888.00 2015-06-08 01:01:10.875 159 12680.67 162.38 54655.60 88888.00 2015-06-08 01:01:11.000 159 12680.67 162.40 54655.60 88888.00 2015-06-08 01:01:11.125 159 12680.65 162.38 54655.60 88888.00 2015-06-08 01:01:11.250 159 12680.60 162.35 54655.60 88888.00 2015-06-08 01:01:11.375 159 12680.65 162.38 54655.60 88888.00 2015-06-08 01:01:11.500 159 12680.73 162.38 54655.62 88888.00 2015-06-08 01:01:11.625 159 12680.73 162.38 54655.65 88888.00 2015-06-08 01:01:11.750 159 12680.73 162.40 54655.62 88888.00 2015-06-08 01:01:11.875 159 12680.75 162.40 54655.60 88888.00 2015-06-08 01:01:12.000 159 12680.73 162.40 54655.62 88888.00 2015-06-08 01:01:12.125 159 12680.73 162.43 54655.68 88888.00 2015-06-08 01:01:12.250 159 12680.70 162.38 54655.68 88888.00 2015-06-08 01:01:12.375 159 12680.70 162.38 54655.65 88888.00 2015-06-08 01:01:12.500 159 12680.77 162.40 54655.65 88888.00 2015-06-08 01:01:12.625 159 12680.80 162.40 54655.65 88888.00 2015-06-08 01:01:12.750 159 12680.80 162.43 54655.65 88888.00 2015-06-08 01:01:12.875 159 12680.80 162.45 54655.65 88888.00 2015-06-08 01:01:13.000 159 12680.83 162.43 54655.62 88888.00 2015-06-08 01:01:13.125 159 12680.80 162.40 54655.62 88888.00 2015-06-08 01:01:13.250 159 12680.77 162.43 54655.65 88888.00 2015-06-08 01:01:13.375 159 12680.80 162.47 54655.68 88888.00 2015-06-08 01:01:13.500 159 12680.75 162.45 54655.65 88888.00 2015-06-08 01:01:13.625 159 12680.75 162.45 54655.65 88888.00 2015-06-08 01:01:13.750 159 12680.75 162.47 54655.65 88888.00 2015-06-08 01:01:13.875 159 12680.77 162.47 54655.65 88888.00 2015-06-08 01:01:14.000 159 12680.75 162.45 54655.65 88888.00 2015-06-08 01:01:14.125 159 12680.73 162.43 54655.68 88888.00 2015-06-08 01:01:14.250 159 12680.73 162.45 54655.68 88888.00 2015-06-08 01:01:14.375 159 12680.77 162.45 54655.68 88888.00 2015-06-08 01:01:14.500 159 12680.77 162.45 54655.70 88888.00 2015-06-08 01:01:14.625 159 12680.75 162.43 54655.72 88888.00 2015-06-08 01:01:14.750 159 12680.75 162.43 54655.70 88888.00 2015-06-08 01:01:14.875 159 12680.88 162.45 54655.70 88888.00 2015-06-08 01:01:15.000 159 12680.85 162.45 54655.70 88888.00 2015-06-08 01:01:15.125 159 12680.85 162.45 54655.75 88888.00 2015-06-08 01:01:15.250 159 12680.88 162.43 54655.72 88888.00 2015-06-08 01:01:15.375 159 12680.88 162.43 54655.70 88888.00 2015-06-08 01:01:15.500 159 12680.88 162.43 54655.70 88888.00 2015-06-08 01:01:15.625 159 12680.88 162.45 54655.72 88888.00 2015-06-08 01:01:15.750 159 12680.88 162.45 54655.72 88888.00 2015-06-08 01:01:15.875 159 12680.88 162.45 54655.70 88888.00 2015-06-08 01:01:16.000 159 12680.90 162.47 54655.70 88888.00 2015-06-08 01:01:16.125 159 12680.90 162.50 54655.75 88888.00 2015-06-08 01:01:16.250 159 12680.90 162.50 54655.75 88888.00 2015-06-08 01:01:16.375 159 12680.88 162.50 54655.75 88888.00 2015-06-08 01:01:16.500 159 12680.88 162.47 54655.72 88888.00 2015-06-08 01:01:16.625 159 12680.85 162.50 54655.75 88888.00 2015-06-08 01:01:16.750 159 12680.88 162.45 54655.78 88888.00 2015-06-08 01:01:16.875 159 12680.92 162.43 54655.78 88888.00 2015-06-08 01:01:17.000 159 12680.98 162.45 54655.80 88888.00 2015-06-08 01:01:17.125 159 12680.98 162.47 54655.80 88888.00 2015-06-08 01:01:17.250 159 12680.98 162.45 54655.78 88888.00 2015-06-08 01:01:17.375 159 12681.05 162.43 54655.80 88888.00 2015-06-08 01:01:17.500 159 12681.05 162.43 54655.80 88888.00 2015-06-08 01:01:17.625 159 12681.02 162.45 54655.80 88888.00 2015-06-08 01:01:17.750 159 12681.05 162.45 54655.80 88888.00 2015-06-08 01:01:17.875 159 12681.02 162.43 54655.80 88888.00 2015-06-08 01:01:18.000 159 12681.02 162.43 54655.78 88888.00 2015-06-08 01:01:18.125 159 12681.08 162.43 54655.80 88888.00 2015-06-08 01:01:18.250 159 12680.98 162.43 54655.78 88888.00 2015-06-08 01:01:18.375 159 12680.98 162.43 54655.80 88888.00 2015-06-08 01:01:18.500 159 12681.00 162.45 54655.80 88888.00 2015-06-08 01:01:18.625 159 12681.05 162.43 54655.82 88888.00 2015-06-08 01:01:18.750 159 12681.05 162.43 54655.82 88888.00 2015-06-08 01:01:18.875 159 12681.10 162.43 54655.82 88888.00 2015-06-08 01:01:19.000 159 12681.20 162.40 54655.85 88888.00 2015-06-08 01:01:19.125 159 12681.27 162.40 54655.85 88888.00 2015-06-08 01:01:19.250 159 12681.20 162.38 54655.82 88888.00 2015-06-08 01:01:19.375 159 12681.15 162.38 54655.85 88888.00 2015-06-08 01:01:19.500 159 12681.15 162.40 54655.82 88888.00 2015-06-08 01:01:19.625 159 12681.25 162.40 54655.85 88888.00 2015-06-08 01:01:19.750 159 12681.33 162.40 54655.85 88888.00 2015-06-08 01:01:19.875 159 12681.30 162.40 54655.85 88888.00 2015-06-08 01:01:20.000 159 12681.30 162.43 54655.82 88888.00 2015-06-08 01:01:20.125 159 12681.25 162.40 54655.82 88888.00 2015-06-08 01:01:20.250 159 12681.25 162.38 54655.88 88888.00 2015-06-08 01:01:20.375 159 12681.25 162.38 54655.88 88888.00 2015-06-08 01:01:20.500 159 12681.25 162.38 54655.88 88888.00 2015-06-08 01:01:20.625 159 12681.35 162.35 54655.88 88888.00 2015-06-08 01:01:20.750 159 12681.40 162.38 54655.88 88888.00 2015-06-08 01:01:20.875 159 12681.33 162.35 54655.88 88888.00 2015-06-08 01:01:21.000 159 12681.33 162.32 54655.85 88888.00 2015-06-08 01:01:21.125 159 12681.40 162.35 54655.88 88888.00 2015-06-08 01:01:21.250 159 12681.40 162.30 54655.88 88888.00 2015-06-08 01:01:21.375 159 12681.40 162.32 54655.85 88888.00 2015-06-08 01:01:21.500 159 12681.48 162.32 54655.82 88888.00 2015-06-08 01:01:21.625 159 12681.48 162.28 54655.88 88888.00 2015-06-08 01:01:21.750 159 12681.42 162.30 54655.88 88888.00 2015-06-08 01:01:21.875 159 12681.42 162.32 54655.90 88888.00 2015-06-08 01:01:22.000 159 12681.48 162.32 54655.93 88888.00 2015-06-08 01:01:22.125 159 12681.50 162.32 54655.90 88888.00 2015-06-08 01:01:22.250 159 12681.42 162.28 54655.90 88888.00 2015-06-08 01:01:22.375 159 12681.38 162.30 54655.90 88888.00 2015-06-08 01:01:22.500 159 12681.40 162.30 54655.85 88888.00 2015-06-08 01:01:22.625 159 12681.48 162.30 54655.88 88888.00 2015-06-08 01:01:22.750 159 12681.50 162.30 54655.93 88888.00 2015-06-08 01:01:22.875 159 12681.52 162.30 54655.90 88888.00 2015-06-08 01:01:23.000 159 12681.55 162.28 54655.90 88888.00 2015-06-08 01:01:23.125 159 12681.55 162.25 54655.93 88888.00 2015-06-08 01:01:23.250 159 12681.52 162.22 54655.93 88888.00 2015-06-08 01:01:23.375 159 12681.52 162.20 54655.93 88888.00 2015-06-08 01:01:23.500 159 12681.55 162.22 54655.93 88888.00 2015-06-08 01:01:23.625 159 12681.65 162.25 54655.93 88888.00 2015-06-08 01:01:23.750 159 12681.65 162.25 54655.95 88888.00 2015-06-08 01:01:23.875 159 12681.65 162.25 54655.95 88888.00 2015-06-08 01:01:24.000 159 12681.65 162.22 54655.93 88888.00 2015-06-08 01:01:24.125 159 12681.70 162.25 54655.97 88888.00 2015-06-08 01:01:24.250 159 12681.73 162.20 54655.95 88888.00 2015-06-08 01:01:24.375 159 12681.75 162.22 54655.97 88888.00 2015-06-08 01:01:24.500 159 12681.77 162.20 54655.97 88888.00 2015-06-08 01:01:24.625 159 12681.77 162.18 54655.97 88888.00 2015-06-08 01:01:24.750 159 12681.80 162.20 54656.00 88888.00 2015-06-08 01:01:24.875 159 12681.80 162.20 54656.00 88888.00 2015-06-08 01:01:25.000 159 12681.80 162.18 54655.97 88888.00 2015-06-08 01:01:25.125 159 12681.83 162.15 54655.97 88888.00 2015-06-08 01:01:25.250 159 12681.80 162.15 54655.97 88888.00 2015-06-08 01:01:25.375 159 12681.80 162.18 54655.97 88888.00 2015-06-08 01:01:25.500 159 12681.77 162.18 54655.97 88888.00 2015-06-08 01:01:25.625 159 12681.88 162.15 54655.97 88888.00 2015-06-08 01:01:25.750 159 12681.88 162.15 54655.95 88888.00 2015-06-08 01:01:25.875 159 12681.92 162.15 54655.95 88888.00 2015-06-08 01:01:26.000 159 12681.98 162.12 54655.93 88888.00 2015-06-08 01:01:26.125 159 12681.95 162.12 54655.95 88888.00 2015-06-08 01:01:26.250 159 12681.95 162.12 54655.97 88888.00 2015-06-08 01:01:26.375 159 12682.02 162.15 54656.00 88888.00 2015-06-08 01:01:26.500 159 12682.02 162.15 54655.97 88888.00 2015-06-08 01:01:26.625 159 12682.08 162.12 54656.00 88888.00 2015-06-08 01:01:26.750 159 12681.98 162.07 54655.97 88888.00 2015-06-08 01:01:26.875 159 12681.98 162.10 54655.97 88888.00 2015-06-08 01:01:27.000 159 12682.10 162.07 54656.00 88888.00 2015-06-08 01:01:27.125 159 12682.12 162.10 54656.03 88888.00 2015-06-08 01:01:27.250 159 12682.12 162.07 54656.00 88888.00 2015-06-08 01:01:27.375 159 12682.12 162.05 54655.97 88888.00 2015-06-08 01:01:27.500 159 12682.12 162.05 54655.97 88888.00 2015-06-08 01:01:27.625 159 12682.20 162.07 54656.00 88888.00 2015-06-08 01:01:27.750 159 12682.23 162.03 54656.03 88888.00 2015-06-08 01:01:27.875 159 12682.20 162.03 54656.00 88888.00 2015-06-08 01:01:28.000 159 12682.20 162.03 54656.00 88888.00 2015-06-08 01:01:28.125 159 12682.25 162.05 54656.03 88888.00 2015-06-08 01:01:28.250 159 12682.27 162.03 54656.03 88888.00 2015-06-08 01:01:28.375 159 12682.27 162.00 54656.00 88888.00 2015-06-08 01:01:28.500 159 12682.25 162.00 54655.97 88888.00 2015-06-08 01:01:28.625 159 12682.33 162.00 54656.00 88888.00 2015-06-08 01:01:28.750 159 12682.35 162.03 54656.03 88888.00 2015-06-08 01:01:28.875 159 12682.35 162.00 54656.03 88888.00 2015-06-08 01:01:29.000 159 12682.42 161.97 54655.97 88888.00 2015-06-08 01:01:29.125 159 12682.42 161.97 54656.00 88888.00 2015-06-08 01:01:29.250 159 12682.35 161.93 54656.00 88888.00 2015-06-08 01:01:29.375 159 12682.40 161.95 54656.03 88888.00 2015-06-08 01:01:29.500 159 12682.42 161.95 54656.03 88888.00 2015-06-08 01:01:29.625 159 12682.40 161.95 54656.03 88888.00 2015-06-08 01:01:29.750 159 12682.42 161.93 54656.03 88888.00 2015-06-08 01:01:29.875 159 12682.50 161.95 54656.05 88888.00 2015-06-08 01:01:30.000 159 12682.48 161.93 54656.05 88888.00 2015-06-08 01:01:30.125 159 12682.48 161.93 54656.03 88888.00 2015-06-08 01:01:30.250 159 12682.48 161.90 54656.05 88888.00 2015-06-08 01:01:30.375 159 12682.50 161.93 54656.05 88888.00 2015-06-08 01:01:30.500 159 12682.48 161.90 54656.05 88888.00 2015-06-08 01:01:30.625 159 12682.48 161.90 54656.07 88888.00 2015-06-08 01:01:30.750 159 12682.52 161.88 54656.05 88888.00 2015-06-08 01:01:30.875 159 12682.52 161.88 54656.05 88888.00 2015-06-08 01:01:31.000 159 12682.55 161.85 54656.05 88888.00 2015-06-08 01:01:31.125 159 12682.58 161.82 54656.05 88888.00 2015-06-08 01:01:31.250 159 12682.52 161.85 54656.05 88888.00 2015-06-08 01:01:31.375 159 12682.52 161.85 54656.07 88888.00 2015-06-08 01:01:31.500 159 12682.50 161.82 54656.05 88888.00 2015-06-08 01:01:31.625 159 12682.60 161.82 54656.07 88888.00 2015-06-08 01:01:31.750 159 12682.70 161.82 54656.10 88888.00 2015-06-08 01:01:31.875 159 12682.77 161.82 54656.12 88888.00 2015-06-08 01:01:32.000 159 12682.75 161.85 54656.12 88888.00 2015-06-08 01:01:32.125 159 12682.70 161.78 54656.10 88888.00 2015-06-08 01:01:32.250 159 12682.65 161.75 54656.10 88888.00 2015-06-08 01:01:32.375 159 12682.70 161.75 54656.10 88888.00 2015-06-08 01:01:32.500 159 12682.73 161.78 54656.10 88888.00 2015-06-08 01:01:32.625 159 12682.75 161.78 54656.12 88888.00 2015-06-08 01:01:32.750 159 12682.73 161.78 54656.12 88888.00 2015-06-08 01:01:32.875 159 12682.85 161.78 54656.12 88888.00 2015-06-08 01:01:33.000 159 12682.88 161.75 54656.10 88888.00 2015-06-08 01:01:33.125 159 12682.80 161.78 54656.12 88888.00 2015-06-08 01:01:33.250 159 12682.73 161.72 54656.10 88888.00 2015-06-08 01:01:33.375 159 12682.77 161.70 54656.12 88888.00 2015-06-08 01:01:33.500 159 12682.85 161.68 54656.12 88888.00 2015-06-08 01:01:33.625 159 12682.85 161.70 54656.12 88888.00 2015-06-08 01:01:33.750 159 12682.83 161.72 54656.12 88888.00 2015-06-08 01:01:33.875 159 12682.85 161.72 54656.12 88888.00 2015-06-08 01:01:34.000 159 12682.90 161.72 54656.15 88888.00 2015-06-08 01:01:34.125 159 12682.88 161.72 54656.18 88888.00 2015-06-08 01:01:34.250 159 12682.88 161.70 54656.18 88888.00 2015-06-08 01:01:34.375 159 12682.92 161.68 54656.15 88888.00 2015-06-08 01:01:34.500 159 12682.88 161.68 54656.15 88888.00 2015-06-08 01:01:34.625 159 12682.85 161.65 54656.18 88888.00 2015-06-08 01:01:34.750 159 12682.90 161.68 54656.15 88888.00 2015-06-08 01:01:34.875 159 12682.90 161.65 54656.18 88888.00 2015-06-08 01:01:35.000 159 12682.90 161.62 54656.18 88888.00 2015-06-08 01:01:35.125 159 12682.92 161.62 54656.20 88888.00 2015-06-08 01:01:35.250 159 12682.95 161.65 54656.20 88888.00 2015-06-08 01:01:35.375 159 12682.95 161.62 54656.22 88888.00 2015-06-08 01:01:35.500 159 12682.98 161.62 54656.22 88888.00 2015-06-08 01:01:35.625 159 12683.00 161.62 54656.20 88888.00 2015-06-08 01:01:35.750 159 12683.02 161.60 54656.20 88888.00 2015-06-08 01:01:35.875 159 12683.02 161.60 54656.20 88888.00 2015-06-08 01:01:36.000 159 12683.05 161.60 54656.22 88888.00 2015-06-08 01:01:36.125 159 12683.10 161.57 54656.25 88888.00 2015-06-08 01:01:36.250 159 12683.10 161.57 54656.22 88888.00 2015-06-08 01:01:36.375 159 12683.15 161.55 54656.20 88888.00 2015-06-08 01:01:36.500 159 12683.15 161.57 54656.20 88888.00 2015-06-08 01:01:36.625 159 12683.10 161.60 54656.18 88888.00 2015-06-08 01:01:36.750 159 12683.10 161.60 54656.22 88888.00 2015-06-08 01:01:36.875 159 12683.15 161.57 54656.22 88888.00 2015-06-08 01:01:37.000 159 12683.10 161.55 54656.22 88888.00 2015-06-08 01:01:37.125 159 12683.08 161.57 54656.25 88888.00 2015-06-08 01:01:37.250 159 12683.08 161.55 54656.25 88888.00 2015-06-08 01:01:37.375 159 12683.08 161.57 54656.28 88888.00 2015-06-08 01:01:37.500 159 12683.08 161.57 54656.25 88888.00 2015-06-08 01:01:37.625 159 12683.12 161.53 54656.25 88888.00 2015-06-08 01:01:37.750 159 12683.10 161.53 54656.28 88888.00 2015-06-08 01:01:37.875 159 12683.12 161.55 54656.28 88888.00 2015-06-08 01:01:38.000 159 12683.20 161.53 54656.25 88888.00 2015-06-08 01:01:38.125 159 12683.17 161.50 54656.28 88888.00 2015-06-08 01:01:38.250 159 12683.15 161.45 54656.30 88888.00 2015-06-08 01:01:38.375 159 12683.15 161.50 54656.32 88888.00 2015-06-08 01:01:38.500 159 12683.17 161.53 54656.32 88888.00 2015-06-08 01:01:38.625 159 12683.20 161.53 54656.35 88888.00 2015-06-08 01:01:38.750 159 12683.23 161.53 54656.32 88888.00 2015-06-08 01:01:38.875 159 12683.20 161.53 54656.32 88888.00 2015-06-08 01:01:39.000 159 12683.15 161.50 54656.30 88888.00 2015-06-08 01:01:39.125 159 12683.23 161.47 54656.30 88888.00 2015-06-08 01:01:39.250 159 12683.17 161.45 54656.35 88888.00 2015-06-08 01:01:39.375 159 12683.15 161.47 54656.35 88888.00 2015-06-08 01:01:39.500 159 12683.23 161.47 54656.35 88888.00 2015-06-08 01:01:39.625 159 12683.27 161.47 54656.35 88888.00 2015-06-08 01:01:39.750 159 12683.27 161.45 54656.35 88888.00 2015-06-08 01:01:39.875 159 12683.30 161.45 54656.38 88888.00 2015-06-08 01:01:40.000 159 12683.35 161.43 54656.35 88888.00 2015-06-08 01:01:40.125 159 12683.38 161.45 54656.38 88888.00 2015-06-08 01:01:40.250 159 12683.38 161.45 54656.38 88888.00 2015-06-08 01:01:40.375 159 12683.42 161.45 54656.38 88888.00 2015-06-08 01:01:40.500 159 12683.42 161.40 54656.35 88888.00 2015-06-08 01:01:40.625 159 12683.40 161.40 54656.35 88888.00 2015-06-08 01:01:40.750 159 12683.40 161.38 54656.40 88888.00 2015-06-08 01:01:40.875 159 12683.42 161.38 54656.40 88888.00 2015-06-08 01:01:41.000 159 12683.42 161.43 54656.40 88888.00 2015-06-08 01:01:41.125 159 12683.38 161.43 54656.43 88888.00 2015-06-08 01:01:41.250 159 12683.35 161.40 54656.43 88888.00 2015-06-08 01:01:41.375 159 12683.40 161.40 54656.45 88888.00 2015-06-08 01:01:41.500 159 12683.45 161.40 54656.45 88888.00 2015-06-08 01:01:41.625 159 12683.42 161.38 54656.47 88888.00 2015-06-08 01:01:41.750 159 12683.40 161.35 54656.45 88888.00 2015-06-08 01:01:41.875 159 12683.40 161.32 54656.45 88888.00 2015-06-08 01:01:42.000 159 12683.42 161.32 54656.45 88888.00 2015-06-08 01:01:42.125 159 12683.42 161.35 54656.45 88888.00 2015-06-08 01:01:42.250 159 12683.45 161.32 54656.47 88888.00 2015-06-08 01:01:42.375 159 12683.50 161.35 54656.50 88888.00 2015-06-08 01:01:42.500 159 12683.52 161.40 54656.50 88888.00 2015-06-08 01:01:42.625 159 12683.52 161.40 54656.47 88888.00 2015-06-08 01:01:42.750 159 12683.50 161.35 54656.47 88888.00 2015-06-08 01:01:42.875 159 12683.45 161.30 54656.50 88888.00 2015-06-08 01:01:43.000 159 12683.45 161.30 54656.47 88888.00 2015-06-08 01:01:43.125 159 12683.50 161.30 54656.50 88888.00 2015-06-08 01:01:43.250 159 12683.52 161.30 54656.50 88888.00 2015-06-08 01:01:43.375 159 12683.50 161.30 54656.53 88888.00 2015-06-08 01:01:43.500 159 12683.48 161.28 54656.47 88888.00 2015-06-08 01:01:43.625 159 12683.48 161.30 54656.53 88888.00 2015-06-08 01:01:43.750 159 12683.52 161.28 54656.55 88888.00 2015-06-08 01:01:43.875 159 12683.60 161.25 54656.55 88888.00 2015-06-08 01:01:44.000 159 12683.62 161.25 54656.53 88888.00 2015-06-08 01:01:44.125 159 12683.58 161.25 54656.55 88888.00 2015-06-08 01:01:44.250 159 12683.45 161.25 54656.55 88888.00 2015-06-08 01:01:44.375 159 12683.48 161.22 54656.55 88888.00 2015-06-08 01:01:44.500 159 12683.50 161.20 54656.53 88888.00 2015-06-08 01:01:44.625 159 12683.48 161.20 54656.55 88888.00 2015-06-08 01:01:44.750 159 12683.52 161.18 54656.57 88888.00 2015-06-08 01:01:44.875 159 12683.52 161.20 54656.60 88888.00 2015-06-08 01:01:45.000 159 12683.48 161.18 54656.60 88888.00 2015-06-08 01:01:45.125 159 12683.52 161.18 54656.60 88888.00 2015-06-08 01:01:45.250 159 12683.50 161.18 54656.62 88888.00 2015-06-08 01:01:45.375 159 12683.50 161.20 54656.65 88888.00 2015-06-08 01:01:45.500 159 12683.45 161.12 54656.62 88888.00 2015-06-08 01:01:45.625 159 12683.45 161.12 54656.62 88888.00 2015-06-08 01:01:45.750 159 12683.50 161.12 54656.68 88888.00 2015-06-08 01:01:45.875 159 12683.50 161.12 54656.68 88888.00 2015-06-08 01:01:46.000 159 12683.50 161.12 54656.65 88888.00 2015-06-08 01:01:46.125 159 12683.50 161.12 54656.65 88888.00 2015-06-08 01:01:46.250 159 12683.48 161.15 54656.70 88888.00 2015-06-08 01:01:46.375 159 12683.50 161.12 54656.70 88888.00 2015-06-08 01:01:46.500 159 12683.45 161.07 54656.70 88888.00 2015-06-08 01:01:46.625 159 12683.48 161.07 54656.72 88888.00 2015-06-08 01:01:46.750 159 12683.52 161.05 54656.72 88888.00 2015-06-08 01:01:46.875 159 12683.58 161.07 54656.75 88888.00 2015-06-08 01:01:47.000 159 12683.60 161.10 54656.75 88888.00 2015-06-08 01:01:47.125 159 12683.55 161.10 54656.78 88888.00 2015-06-08 01:01:47.250 159 12683.48 161.05 54656.78 88888.00 2015-06-08 01:01:47.375 159 12683.50 161.05 54656.75 88888.00 2015-06-08 01:01:47.500 159 12683.52 161.07 54656.78 88888.00 2015-06-08 01:01:47.625 159 12683.55 161.07 54656.78 88888.00 2015-06-08 01:01:47.750 159 12683.50 161.03 54656.78 88888.00 2015-06-08 01:01:47.875 159 12683.42 161.00 54656.78 88888.00 2015-06-08 01:01:48.000 159 12683.38 160.97 54656.75 88888.00 2015-06-08 01:01:48.125 159 12683.45 161.00 54656.80 88888.00 2015-06-08 01:01:48.250 159 12683.50 161.00 54656.80 88888.00 2015-06-08 01:01:48.375 159 12683.48 160.97 54656.80 88888.00 2015-06-08 01:01:48.500 159 12683.42 161.00 54656.78 88888.00 2015-06-08 01:01:48.625 159 12683.45 160.97 54656.82 88888.00 2015-06-08 01:01:48.750 159 12683.50 160.97 54656.85 88888.00 2015-06-08 01:01:48.875 159 12683.42 160.97 54656.85 88888.00 2015-06-08 01:01:49.000 159 12683.40 160.95 54656.85 88888.00 2015-06-08 01:01:49.125 159 12683.40 160.93 54656.85 88888.00 2015-06-08 01:01:49.250 159 12683.35 160.90 54656.88 88888.00 2015-06-08 01:01:49.375 159 12683.40 160.90 54656.88 88888.00 2015-06-08 01:01:49.500 159 12683.40 160.93 54656.90 88888.00 2015-06-08 01:01:49.625 159 12683.38 160.93 54656.90 88888.00 2015-06-08 01:01:49.750 159 12683.45 160.88 54656.93 88888.00 2015-06-08 01:01:49.875 159 12683.50 160.85 54656.93 88888.00 2015-06-08 01:01:50.000 159 12683.50 160.88 54656.95 88888.00 2015-06-08 01:01:50.125 159 12683.48 160.93 54656.93 88888.00 2015-06-08 01:01:50.250 159 12683.45 160.88 54656.93 88888.00 2015-06-08 01:01:50.375 159 12683.45 160.85 54656.93 88888.00 2015-06-08 01:01:50.500 159 12683.42 160.85 54656.93 88888.00 2015-06-08 01:01:50.625 159 12683.42 160.82 54656.97 88888.00 2015-06-08 01:01:50.750 159 12683.45 160.85 54657.00 88888.00 2015-06-08 01:01:50.875 159 12683.48 160.85 54656.97 88888.00 2015-06-08 01:01:51.000 159 12683.48 160.85 54656.97 88888.00 2015-06-08 01:01:51.125 159 12683.48 160.82 54657.00 88888.00 2015-06-08 01:01:51.250 159 12683.40 160.80 54657.03 88888.00 2015-06-08 01:01:51.375 159 12683.38 160.78 54657.00 88888.00 2015-06-08 01:01:51.500 159 12683.38 160.82 54657.00 88888.00 2015-06-08 01:01:51.625 159 12683.40 160.82 54657.03 88888.00 2015-06-08 01:01:51.750 159 12683.38 160.85 54657.05 88888.00 2015-06-08 01:01:51.875 159 12683.35 160.82 54657.05 88888.00 2015-06-08 01:01:52.000 159 12683.35 160.80 54657.05 88888.00 2015-06-08 01:01:52.125 159 12683.35 160.80 54657.07 88888.00 2015-06-08 01:01:52.250 159 12683.35 160.78 54657.07 88888.00 2015-06-08 01:01:52.375 159 12683.42 160.78 54657.10 88888.00 2015-06-08 01:01:52.500 159 12683.45 160.80 54657.12 88888.00 2015-06-08 01:01:52.625 159 12683.45 160.78 54657.12 88888.00 2015-06-08 01:01:52.750 159 12683.40 160.78 54657.12 88888.00 2015-06-08 01:01:52.875 159 12683.33 160.78 54657.12 88888.00 2015-06-08 01:01:53.000 159 12683.35 160.78 54657.12 88888.00 2015-06-08 01:01:53.125 159 12683.35 160.80 54657.18 88888.00 2015-06-08 01:01:53.250 159 12683.38 160.80 54657.18 88888.00 2015-06-08 01:01:53.375 159 12683.35 160.78 54657.12 88888.00 2015-06-08 01:01:53.500 159 12683.27 160.78 54657.15 88888.00 2015-06-08 01:01:53.625 159 12683.25 160.75 54657.20 88888.00 2015-06-08 01:01:53.750 159 12683.25 160.72 54657.25 88888.00 2015-06-08 01:01:53.875 159 12683.25 160.70 54657.22 88888.00 2015-06-08 01:01:54.000 159 12683.25 160.72 54657.25 88888.00 2015-06-08 01:01:54.125 159 12683.25 160.72 54657.25 88888.00 2015-06-08 01:01:54.250 159 12683.23 160.75 54657.25 88888.00 2015-06-08 01:01:54.375 159 12683.23 160.75 54657.25 88888.00 2015-06-08 01:01:54.500 159 12683.20 160.75 54657.25 88888.00 2015-06-08 01:01:54.625 159 12683.17 160.72 54657.25 88888.00 2015-06-08 01:01:54.750 159 12683.17 160.70 54657.28 88888.00 2015-06-08 01:01:54.875 159 12683.17 160.72 54657.32 88888.00 2015-06-08 01:01:55.000 159 12683.20 160.72 54657.30 88888.00 2015-06-08 01:01:55.125 159 12683.17 160.70 54657.30 88888.00 2015-06-08 01:01:55.250 159 12683.12 160.68 54657.32 88888.00 2015-06-08 01:01:55.375 159 12683.15 160.68 54657.32 88888.00 2015-06-08 01:01:55.500 159 12683.12 160.68 54657.32 88888.00 2015-06-08 01:01:55.625 159 12683.12 160.70 54657.38 88888.00 2015-06-08 01:01:55.750 159 12683.12 160.72 54657.43 88888.00 2015-06-08 01:01:55.875 159 12683.08 160.75 54657.40 88888.00 2015-06-08 01:01:56.000 159 12683.02 160.72 54657.40 88888.00 2015-06-08 01:01:56.125 159 12682.98 160.68 54657.43 88888.00 2015-06-08 01:01:56.250 159 12682.98 160.65 54657.43 88888.00 2015-06-08 01:01:56.375 159 12683.05 160.68 54657.43 88888.00 2015-06-08 01:01:56.500 159 12683.08 160.68 54657.43 88888.00 2015-06-08 01:01:56.625 159 12683.10 160.62 54657.45 88888.00 2015-06-08 01:01:56.750 159 12683.10 160.62 54657.45 88888.00 2015-06-08 01:01:56.875 159 12683.08 160.60 54657.47 88888.00 2015-06-08 01:01:57.000 159 12683.10 160.62 54657.47 88888.00 2015-06-08 01:01:57.125 159 12683.10 160.60 54657.50 88888.00 2015-06-08 01:01:57.250 159 12683.02 160.60 54657.50 88888.00 2015-06-08 01:01:57.375 159 12683.08 160.62 54657.50 88888.00 2015-06-08 01:01:57.500 159 12682.98 160.60 54657.53 88888.00 2015-06-08 01:01:57.625 159 12682.90 160.57 54657.53 88888.00 2015-06-08 01:01:57.750 159 12682.90 160.55 54657.55 88888.00 2015-06-08 01:01:57.875 159 12682.92 160.60 54657.55 88888.00 2015-06-08 01:01:58.000 159 12682.92 160.62 54657.55 88888.00 2015-06-08 01:01:58.125 159 12682.95 160.62 54657.57 88888.00 2015-06-08 01:01:58.250 159 12682.92 160.57 54657.60 88888.00 2015-06-08 01:01:58.375 159 12682.90 160.57 54657.60 88888.00 2015-06-08 01:01:58.500 159 12682.90 160.57 54657.60 88888.00 2015-06-08 01:01:58.625 159 12682.92 160.60 54657.60 88888.00 2015-06-08 01:01:58.750 159 12682.90 160.60 54657.60 88888.00 2015-06-08 01:01:58.875 159 12682.85 160.60 54657.60 88888.00 2015-06-08 01:01:59.000 159 12682.80 160.57 54657.62 88888.00 2015-06-08 01:01:59.125 159 12682.73 160.55 54657.62 88888.00 2015-06-08 01:01:59.250 159 12682.60 160.55 54657.65 88888.00 2015-06-08 01:01:59.375 159 12682.60 160.55 54657.68 88888.00 2015-06-08 01:01:59.500 159 12682.65 160.55 54657.70 88888.00 2015-06-08 01:01:59.625 159 12682.67 160.55 54657.68 88888.00 2015-06-08 01:01:59.750 159 12682.70 160.53 54657.68 88888.00 2015-06-08 01:01:59.875 159 12682.67 160.50 54657.68 88888.00 2015-06-08 01:02:00.000 159 12682.67 160.53 54657.72 88888.00 2015-06-08 01:02:00.125 159 12682.70 160.50 54657.78 88888.00 2015-06-08 01:02:00.250 159 12682.62 160.50 54657.78 88888.00 2015-06-08 01:02:00.375 159 12682.58 160.47 54657.78 88888.00 2015-06-08 01:02:00.500 159 12682.55 160.45 54657.78 88888.00 2015-06-08 01:02:00.625 159 12682.52 160.45 54657.80 88888.00 2015-06-08 01:02:00.750 159 12682.50 160.45 54657.82 88888.00 2015-06-08 01:02:00.875 159 12682.52 160.45 54657.82 88888.00 2015-06-08 01:02:01.000 159 12682.55 160.43 54657.85 88888.00 2015-06-08 01:02:01.125 159 12682.52 160.43 54657.85 88888.00 2015-06-08 01:02:01.250 159 12682.45 160.40 54657.85 88888.00 2015-06-08 01:02:01.375 159 12682.48 160.43 54657.88 88888.00 2015-06-08 01:02:01.500 159 12682.48 160.43 54657.88 88888.00 2015-06-08 01:02:01.625 159 12682.38 160.40 54657.90 88888.00 2015-06-08 01:02:01.750 159 12682.40 160.40 54657.90 88888.00 2015-06-08 01:02:01.875 159 12682.45 160.40 54657.93 88888.00 2015-06-08 01:02:02.000 159 12682.45 160.43 54657.95 88888.00 2015-06-08 01:02:02.125 159 12682.42 160.40 54657.95 88888.00 2015-06-08 01:02:02.250 159 12682.40 160.38 54657.97 88888.00 2015-06-08 01:02:02.375 159 12682.40 160.35 54657.95 88888.00 2015-06-08 01:02:02.500 159 12682.40 160.38 54657.93 88888.00 2015-06-08 01:02:02.625 159 12682.40 160.38 54657.97 88888.00 2015-06-08 01:02:02.750 159 12682.40 160.38 54658.00 88888.00 2015-06-08 01:02:02.875 159 12682.38 160.32 54657.97 88888.00 2015-06-08 01:02:03.000 159 12682.35 160.32 54658.00 88888.00 2015-06-08 01:02:03.125 159 12682.30 160.35 54658.03 88888.00 2015-06-08 01:02:03.250 159 12682.20 160.30 54658.00 88888.00 2015-06-08 01:02:03.375 159 12682.27 160.28 54658.00 88888.00 2015-06-08 01:02:03.500 159 12682.27 160.32 54658.03 88888.00 2015-06-08 01:02:03.625 159 12682.27 160.32 54658.07 88888.00 2015-06-08 01:02:03.750 159 12682.25 160.30 54658.10 88888.00 2015-06-08 01:02:03.875 159 12682.25 160.32 54658.10 88888.00 2015-06-08 01:02:04.000 159 12682.30 160.30 54658.12 88888.00 2015-06-08 01:02:04.125 159 12682.27 160.30 54658.12 88888.00 2015-06-08 01:02:04.250 159 12682.20 160.25 54658.12 88888.00 2015-06-08 01:02:04.375 159 12682.15 160.25 54658.12 88888.00 2015-06-08 01:02:04.500 159 12682.12 160.28 54658.15 88888.00 2015-06-08 01:02:04.625 159 12682.10 160.28 54658.18 88888.00 2015-06-08 01:02:04.750 159 12682.08 160.25 54658.18 88888.00 2015-06-08 01:02:04.875 159 12682.02 160.25 54658.20 88888.00 2015-06-08 01:02:05.000 159 12682.00 160.22 54658.20 88888.00 2015-06-08 01:02:05.125 159 12682.10 160.22 54658.22 88888.00 2015-06-08 01:02:05.250 159 12682.10 160.20 54658.25 88888.00 2015-06-08 01:02:05.375 159 12682.08 160.20 54658.28 88888.00 2015-06-08 01:02:05.500 159 12682.08 160.20 54658.30 88888.00 2015-06-08 01:02:05.625 159 12682.05 160.25 54658.32 88888.00 2015-06-08 01:02:05.750 159 12682.02 160.25 54658.30 88888.00 2015-06-08 01:02:05.875 159 12681.98 160.28 54658.30 88888.00 2015-06-08 01:02:06.000 159 12681.88 160.25 54658.28 88888.00 2015-06-08 01:02:06.125 159 12681.85 160.20 54658.32 88888.00 2015-06-08 01:02:06.250 159 12681.85 160.18 54658.32 88888.00 2015-06-08 01:02:06.375 159 12681.90 160.18 54658.32 88888.00 2015-06-08 01:02:06.500 159 12681.88 160.15 54658.35 88888.00 2015-06-08 01:02:06.625 159 12681.83 160.20 54658.38 88888.00 2015-06-08 01:02:06.750 159 12681.83 160.18 54658.38 88888.00 2015-06-08 01:02:06.875 159 12681.85 160.18 54658.38 88888.00 2015-06-08 01:02:07.000 159 12681.80 160.18 54658.40 88888.00 2015-06-08 01:02:07.125 159 12681.77 160.15 54658.43 88888.00 2015-06-08 01:02:07.250 159 12681.75 160.12 54658.43 88888.00 2015-06-08 01:02:07.375 159 12681.67 160.10 54658.43 88888.00 2015-06-08 01:02:07.500 159 12681.65 160.10 54658.40 88888.00 2015-06-08 01:02:07.625 159 12681.67 160.12 54658.43 88888.00 2015-06-08 01:02:07.750 159 12681.70 160.10 54658.45 88888.00 2015-06-08 01:02:07.875 159 12681.67 160.10 54658.43 88888.00 2015-06-08 01:02:08.000 159 12681.60 160.10 54658.43 88888.00 2015-06-08 01:02:08.125 159 12681.60 160.07 54658.45 88888.00 2015-06-08 01:02:08.250 159 12681.62 160.07 54658.45 88888.00 2015-06-08 01:02:08.375 159 12681.67 160.10 54658.50 88888.00 2015-06-08 01:02:08.500 159 12681.62 160.10 54658.50 88888.00 2015-06-08 01:02:08.625 159 12681.60 160.07 54658.50 88888.00 2015-06-08 01:02:08.750 159 12681.55 160.03 54658.50 88888.00 2015-06-08 01:02:08.875 159 12681.60 160.00 54658.55 88888.00 2015-06-08 01:02:09.000 159 12681.60 160.03 54658.53 88888.00 2015-06-08 01:02:09.125 159 12681.55 160.07 54658.55 88888.00 2015-06-08 01:02:09.250 159 12681.42 160.05 54658.60 88888.00 2015-06-08 01:02:09.375 159 12681.42 160.07 54658.60 88888.00 2015-06-08 01:02:09.500 159 12681.42 160.07 54658.62 88888.00 2015-06-08 01:02:09.625 159 12681.48 160.07 54658.62 88888.00 2015-06-08 01:02:09.750 159 12681.52 160.07 54658.62 88888.00 2015-06-08 01:02:09.875 159 12681.52 160.07 54658.62 88888.00 2015-06-08 01:02:10.000 159 12681.42 160.03 54658.60 88888.00 2015-06-08 01:02:10.125 159 12681.38 160.05 54658.65 88888.00 2015-06-08 01:02:10.250 159 12681.38 160.03 54658.65 88888.00 2015-06-08 01:02:10.375 159 12681.38 160.03 54658.62 88888.00 2015-06-08 01:02:10.500 159 12681.42 160.05 54658.65 88888.00 2015-06-08 01:02:10.625 159 12681.40 160.03 54658.68 88888.00 2015-06-08 01:02:10.750 159 12681.38 160.03 54658.68 88888.00 2015-06-08 01:02:10.875 159 12681.42 160.05 54658.68 88888.00 2015-06-08 01:02:11.000 159 12681.40 160.05 54658.68 88888.00 2015-06-08 01:02:11.125 159 12681.40 160.05 54658.70 88888.00 2015-06-08 01:02:11.250 159 12681.45 160.05 54658.75 88888.00 2015-06-08 01:02:11.375 159 12681.48 160.05 54658.75 88888.00 2015-06-08 01:02:11.500 159 12681.48 160.05 54658.75 88888.00 2015-06-08 01:02:11.625 159 12681.38 160.03 54658.75 88888.00 2015-06-08 01:02:11.750 159 12681.25 160.03 54658.72 88888.00 2015-06-08 01:02:11.875 159 12681.20 159.97 54658.78 88888.00 2015-06-08 01:02:12.000 159 12681.17 159.97 54658.78 88888.00 2015-06-08 01:02:12.125 159 12681.17 159.97 54658.78 88888.00 2015-06-08 01:02:12.250 159 12681.17 159.95 54658.80 88888.00 2015-06-08 01:02:12.375 159 12681.20 159.95 54658.82 88888.00 2015-06-08 01:02:12.500 159 12681.23 159.95 54658.78 88888.00 2015-06-08 01:02:12.625 159 12681.27 159.97 54658.82 88888.00 2015-06-08 01:02:12.750 159 12681.23 159.97 54658.85 88888.00 2015-06-08 01:02:12.875 159 12681.17 159.95 54658.85 88888.00 2015-06-08 01:02:13.000 159 12681.15 159.95 54658.80 88888.00 2015-06-08 01:02:13.125 159 12681.05 159.95 54658.82 88888.00 2015-06-08 01:02:13.250 159 12681.08 159.95 54658.85 88888.00 2015-06-08 01:02:13.375 159 12681.17 159.97 54658.88 88888.00 2015-06-08 01:02:13.500 159 12681.15 159.97 54658.88 88888.00 2015-06-08 01:02:13.625 159 12681.05 159.95 54658.85 88888.00 2015-06-08 01:02:13.750 159 12681.00 159.95 54658.88 88888.00 2015-06-08 01:02:13.875 159 12681.00 159.90 54658.93 88888.00 2015-06-08 01:02:14.000 159 12681.02 159.88 54658.90 88888.00 2015-06-08 01:02:14.125 159 12681.02 159.88 54658.90 88888.00 2015-06-08 01:02:14.250 159 12681.02 159.88 54658.90 88888.00 2015-06-08 01:02:14.375 159 12681.00 159.88 54658.90 88888.00 2015-06-08 01:02:14.500 159 12681.02 159.85 54658.93 88888.00 2015-06-08 01:02:14.625 159 12681.00 159.82 54658.95 88888.00 2015-06-08 01:02:14.750 159 12680.98 159.82 54659.00 88888.00 2015-06-08 01:02:14.875 159 12681.00 159.85 54659.00 88888.00 2015-06-08 01:02:15.000 159 12681.05 159.85 54658.97 88888.00 2015-06-08 01:02:15.125 159 12681.05 159.85 54658.97 88888.00 2015-06-08 01:02:15.250 159 12680.95 159.82 54659.00 88888.00 2015-06-08 01:02:15.375 159 12680.90 159.82 54659.03 88888.00 2015-06-08 01:02:15.500 159 12680.88 159.80 54659.03 88888.00 2015-06-08 01:02:15.625 159 12680.88 159.80 54659.03 88888.00 2015-06-08 01:02:15.750 159 12680.92 159.80 54659.05 88888.00 2015-06-08 01:02:15.875 159 12680.95 159.75 54659.05 88888.00 2015-06-08 01:02:16.000 159 12680.85 159.75 54659.03 88888.00 2015-06-08 01:02:16.125 159 12680.80 159.78 54659.07 88888.00 2015-06-08 01:02:16.250 159 12680.80 159.75 54659.10 88888.00 2015-06-08 01:02:16.375 159 12680.80 159.75 54659.07 88888.00 2015-06-08 01:02:16.500 159 12680.75 159.72 54659.07 88888.00 2015-06-08 01:02:16.625 159 12680.75 159.75 54659.10 88888.00 2015-06-08 01:02:16.750 159 12680.77 159.78 54659.12 88888.00 2015-06-08 01:02:16.875 159 12680.83 159.78 54659.12 88888.00 2015-06-08 01:02:17.000 159 12680.77 159.72 54659.10 88888.00 2015-06-08 01:02:17.125 159 12680.73 159.68 54659.12 88888.00 2015-06-08 01:02:17.250 159 12680.70 159.68 54659.12 88888.00 2015-06-08 01:02:17.375 159 12680.77 159.72 54659.15 88888.00 2015-06-08 01:02:17.500 159 12680.77 159.75 54659.18 88888.00 2015-06-08 01:02:17.625 159 12680.77 159.70 54659.18 88888.00 2015-06-08 01:02:17.750 159 12680.75 159.70 54659.18 88888.00 2015-06-08 01:02:17.875 159 12680.77 159.70 54659.20 88888.00 2015-06-08 01:02:18.000 159 12680.77 159.68 54659.20 88888.00 2015-06-08 01:02:18.125 159 12680.73 159.65 54659.18 88888.00 2015-06-08 01:02:18.250 159 12680.73 159.68 54659.20 88888.00 2015-06-08 01:02:18.375 159 12680.73 159.68 54659.22 88888.00 2015-06-08 01:02:18.500 159 12680.70 159.65 54659.20 88888.00 2015-06-08 01:02:18.625 159 12680.67 159.60 54659.20 88888.00 2015-06-08 01:02:18.750 159 12680.73 159.60 54659.22 88888.00 2015-06-08 01:02:18.875 159 12680.70 159.62 54659.22 88888.00 2015-06-08 01:02:19.000 159 12680.65 159.62 54659.22 88888.00 2015-06-08 01:02:19.125 159 12680.73 159.62 54659.28 88888.00 2015-06-08 01:02:19.250 159 12680.73 159.57 54659.28 88888.00 2015-06-08 01:02:19.375 159 12680.67 159.60 54659.30 88888.00 2015-06-08 01:02:19.500 159 12680.62 159.57 54659.30 88888.00 2015-06-08 01:02:19.625 159 12680.73 159.60 54659.30 88888.00 2015-06-08 01:02:19.750 159 12680.73 159.57 54659.30 88888.00 2015-06-08 01:02:19.875 159 12680.70 159.57 54659.30 88888.00 2015-06-08 01:02:20.000 159 12680.70 159.57 54659.32 88888.00 2015-06-08 01:02:20.125 159 12680.65 159.55 54659.35 88888.00 2015-06-08 01:02:20.250 159 12680.60 159.53 54659.32 88888.00 2015-06-08 01:02:20.375 159 12680.62 159.53 54659.35 88888.00 2015-06-08 01:02:20.500 159 12680.62 159.55 54659.35 88888.00 2015-06-08 01:02:20.625 159 12680.60 159.53 54659.32 88888.00 2015-06-08 01:02:20.750 159 12680.60 159.50 54659.32 88888.00 2015-06-08 01:02:20.875 159 12680.62 159.45 54659.32 88888.00 2015-06-08 01:02:21.000 159 12680.62 159.47 54659.32 88888.00 2015-06-08 01:02:21.125 159 12680.58 159.50 54659.32 88888.00 2015-06-08 01:02:21.250 159 12680.55 159.45 54659.35 88888.00 2015-06-08 01:02:21.375 159 12680.62 159.43 54659.32 88888.00 2015-06-08 01:02:21.500 159 12680.60 159.45 54659.35 88888.00 2015-06-08 01:02:21.625 159 12680.58 159.47 54659.32 88888.00 2015-06-08 01:02:21.750 159 12680.55 159.47 54659.32 88888.00 2015-06-08 01:02:21.875 159 12680.55 159.43 54659.35 88888.00 2015-06-08 01:02:22.000 159 12680.62 159.38 54659.38 88888.00 2015-06-08 01:02:22.125 159 12680.60 159.40 54659.40 88888.00 2015-06-08 01:02:22.250 159 12680.52 159.40 54659.40 88888.00 2015-06-08 01:02:22.375 159 12680.60 159.43 54659.43 88888.00 2015-06-08 01:02:22.500 159 12680.60 159.45 54659.40 88888.00 2015-06-08 01:02:22.625 159 12680.52 159.40 54659.40 88888.00 2015-06-08 01:02:22.750 159 12680.55 159.38 54659.43 88888.00 2015-06-08 01:02:22.875 159 12680.62 159.40 54659.40 88888.00 2015-06-08 01:02:23.000 159 12680.60 159.38 54659.38 88888.00 2015-06-08 01:02:23.125 159 12680.60 159.35 54659.40 88888.00 2015-06-08 01:02:23.250 159 12680.60 159.38 54659.43 88888.00 2015-06-08 01:02:23.375 159 12680.70 159.38 54659.45 88888.00 2015-06-08 01:02:23.500 159 12680.67 159.40 54659.45 88888.00 2015-06-08 01:02:23.625 159 12680.55 159.38 54659.43 88888.00 2015-06-08 01:02:23.750 159 12680.55 159.35 54659.45 88888.00 2015-06-08 01:02:23.875 159 12680.52 159.32 54659.45 88888.00 2015-06-08 01:02:24.000 159 12680.52 159.35 54659.43 88888.00 2015-06-08 01:02:24.125 159 12680.55 159.38 54659.47 88888.00 2015-06-08 01:02:24.250 159 12680.60 159.38 54659.47 88888.00 2015-06-08 01:02:24.375 159 12680.60 159.35 54659.45 88888.00 2015-06-08 01:02:24.500 159 12680.60 159.30 54659.45 88888.00 2015-06-08 01:02:24.625 159 12680.58 159.28 54659.47 88888.00 2015-06-08 01:02:24.750 159 12680.55 159.35 54659.47 88888.00 2015-06-08 01:02:24.875 159 12680.60 159.35 54659.47 88888.00 2015-06-08 01:02:25.000 159 12680.62 159.32 54659.50 88888.00 2015-06-08 01:02:25.125 159 12680.62 159.30 54659.53 88888.00 2015-06-08 01:02:25.250 159 12680.62 159.30 54659.53 88888.00 2015-06-08 01:02:25.375 159 12680.70 159.30 54659.50 88888.00 2015-06-08 01:02:25.500 159 12680.73 159.28 54659.50 88888.00 2015-06-08 01:02:25.625 159 12680.70 159.25 54659.50 88888.00 2015-06-08 01:02:25.750 159 12680.67 159.25 54659.50 88888.00 2015-06-08 01:02:25.875 159 12680.70 159.30 54659.50 88888.00 2015-06-08 01:02:26.000 159 12680.67 159.28 54659.53 88888.00 2015-06-08 01:02:26.125 159 12680.65 159.28 54659.53 88888.00 2015-06-08 01:02:26.250 159 12680.60 159.25 54659.55 88888.00 2015-06-08 01:02:26.375 159 12680.65 159.25 54659.53 88888.00 2015-06-08 01:02:26.500 159 12680.70 159.25 54659.53 88888.00 2015-06-08 01:02:26.625 159 12680.67 159.25 54659.53 88888.00 2015-06-08 01:02:26.750 159 12680.67 159.22 54659.55 88888.00 2015-06-08 01:02:26.875 159 12680.65 159.25 54659.55 88888.00 2015-06-08 01:02:27.000 159 12680.65 159.22 54659.55 88888.00 2015-06-08 01:02:27.125 159 12680.67 159.22 54659.57 88888.00 2015-06-08 01:02:27.250 159 12680.65 159.18 54659.57 88888.00 2015-06-08 01:02:27.375 159 12680.75 159.20 54659.57 88888.00 2015-06-08 01:02:27.500 159 12680.80 159.20 54659.55 88888.00 2015-06-08 01:02:27.625 159 12680.85 159.18 54659.53 88888.00 2015-06-08 01:02:27.750 159 12680.85 159.18 54659.53 88888.00 2015-06-08 01:02:27.875 159 12680.80 159.18 54659.55 88888.00 2015-06-08 01:02:28.000 159 12680.83 159.18 54659.55 88888.00 2015-06-08 01:02:28.125 159 12680.85 159.20 54659.57 88888.00 2015-06-08 01:02:28.250 159 12680.83 159.15 54659.57 88888.00 2015-06-08 01:02:28.375 159 12680.88 159.18 54659.55 88888.00 2015-06-08 01:02:28.500 159 12680.85 159.18 54659.55 88888.00 2015-06-08 01:02:28.625 159 12680.85 159.18 54659.55 88888.00 2015-06-08 01:02:28.750 159 12680.85 159.18 54659.55 88888.00 2015-06-08 01:02:28.875 159 12680.90 159.18 54659.55 88888.00 2015-06-08 01:02:29.000 159 12680.88 159.15 54659.53 88888.00 2015-06-08 01:02:29.125 159 12680.90 159.20 54659.57 88888.00 2015-06-08 01:02:29.250 159 12680.95 159.18 54659.55 88888.00 2015-06-08 01:02:29.375 159 12680.92 159.15 54659.55 88888.00 2015-06-08 01:02:29.500 159 12680.92 159.15 54659.55 88888.00 2015-06-08 01:02:29.625 159 12680.98 159.18 54659.57 88888.00 2015-06-08 01:02:29.750 159 12680.92 159.18 54659.57 88888.00 2015-06-08 01:02:29.875 159 12680.95 159.15 54659.57 88888.00 2015-06-08 01:02:30.000 159 12680.95 159.12 54659.55 88888.00 2015-06-08 01:02:30.125 159 12681.00 159.12 54659.55 88888.00 2015-06-08 01:02:30.250 159 12681.05 159.12 54659.60 88888.00 2015-06-08 01:02:30.375 159 12681.05 159.12 54659.60 88888.00 2015-06-08 01:02:30.500 159 12681.02 159.15 54659.57 88888.00 2015-06-08 01:02:30.625 159 12681.00 159.15 54659.60 88888.00 2015-06-08 01:02:30.750 159 12681.02 159.15 54659.60 88888.00 2015-06-08 01:02:30.875 159 12681.05 159.18 54659.57 88888.00 2015-06-08 01:02:31.000 159 12681.10 159.15 54659.57 88888.00 2015-06-08 01:02:31.125 159 12681.15 159.12 54659.60 88888.00 2015-06-08 01:02:31.250 159 12681.17 159.12 54659.60 88888.00 2015-06-08 01:02:31.375 159 12681.17 159.15 54659.60 88888.00 2015-06-08 01:02:31.500 159 12681.17 159.18 54659.60 88888.00 2015-06-08 01:02:31.625 159 12681.15 159.10 54659.57 88888.00 2015-06-08 01:02:31.750 159 12681.15 159.12 54659.57 88888.00 2015-06-08 01:02:31.875 159 12681.20 159.15 54659.62 88888.00 2015-06-08 01:02:32.000 159 12681.25 159.12 54659.65 88888.00 2015-06-08 01:02:32.125 159 12681.23 159.07 54659.65 88888.00 2015-06-08 01:02:32.250 159 12681.27 159.10 54659.57 88888.00 2015-06-08 01:02:32.375 159 12681.38 159.10 54659.55 88888.00 2015-06-08 01:02:32.500 159 12681.35 159.10 54659.60 88888.00 2015-06-08 01:02:32.625 159 12681.30 159.10 54659.60 88888.00 2015-06-08 01:02:32.750 159 12681.23 159.07 54659.60 88888.00 2015-06-08 01:02:32.875 159 12681.23 159.05 54659.57 88888.00 2015-06-08 01:02:33.000 159 12681.25 159.05 54659.55 88888.00 2015-06-08 01:02:33.125 159 12681.35 159.05 54659.60 88888.00 2015-06-08 01:02:33.250 159 12681.38 159.07 54659.62 88888.00 2015-06-08 01:02:33.375 159 12681.33 159.07 54659.60 88888.00 2015-06-08 01:02:33.500 159 12681.27 159.05 54659.60 88888.00 2015-06-08 01:02:33.625 159 12681.27 159.05 54659.60 88888.00 2015-06-08 01:02:33.750 159 12681.33 159.07 54659.57 88888.00 2015-06-08 01:02:33.875 159 12681.35 159.07 54659.57 88888.00 2015-06-08 01:02:34.000 159 12681.35 159.05 54659.55 88888.00 2015-06-08 01:02:34.125 159 12681.33 159.07 54659.57 88888.00 2015-06-08 01:02:34.250 159 12681.35 159.05 54659.60 88888.00 2015-06-08 01:02:34.375 159 12681.48 159.07 54659.60 88888.00 2015-06-08 01:02:34.500 159 12681.48 159.05 54659.57 88888.00 2015-06-08 01:02:34.625 159 12681.42 159.03 54659.55 88888.00 2015-06-08 01:02:34.750 159 12681.48 159.05 54659.57 88888.00 2015-06-08 01:02:34.875 159 12681.50 159.05 54659.62 88888.00 2015-06-08 01:02:35.000 159 12681.48 159.05 54659.57 88888.00 2015-06-08 01:02:35.125 159 12681.50 159.05 54659.60 88888.00 2015-06-08 01:02:35.250 159 12681.48 159.00 54659.57 88888.00 2015-06-08 01:02:35.375 159 12681.50 159.03 54659.60 88888.00 2015-06-08 01:02:35.500 159 12681.52 159.03 54659.57 88888.00 2015-06-08 01:02:35.625 159 12681.58 159.03 54659.57 88888.00 2015-06-08 01:02:35.750 159 12681.60 159.03 54659.57 88888.00 2015-06-08 01:02:35.875 159 12681.62 159.00 54659.60 88888.00 2015-06-08 01:02:36.000 159 12681.58 158.97 54659.57 88888.00 2015-06-08 01:02:36.125 159 12681.52 159.00 54659.57 88888.00 2015-06-08 01:02:36.250 159 12681.58 158.97 54659.57 88888.00 2015-06-08 01:02:36.375 159 12681.60 158.97 54659.57 88888.00 2015-06-08 01:02:36.500 159 12681.60 159.00 54659.60 88888.00 2015-06-08 01:02:36.625 159 12681.62 159.00 54659.62 88888.00 2015-06-08 01:02:36.750 159 12681.65 159.00 54659.62 88888.00 2015-06-08 01:02:36.875 159 12681.65 159.00 54659.60 88888.00 2015-06-08 01:02:37.000 159 12681.67 159.00 54659.60 88888.00 2015-06-08 01:02:37.125 159 12681.70 158.95 54659.60 88888.00 2015-06-08 01:02:37.250 159 12681.67 158.93 54659.60 88888.00 2015-06-08 01:02:37.375 159 12681.67 158.90 54659.60 88888.00 2015-06-08 01:02:37.500 159 12681.65 158.90 54659.57 88888.00 2015-06-08 01:02:37.625 159 12681.67 158.88 54659.55 88888.00 2015-06-08 01:02:37.750 159 12681.70 158.88 54659.57 88888.00 2015-06-08 01:02:37.875 159 12681.77 158.90 54659.57 88888.00 2015-06-08 01:02:38.000 159 12681.75 158.90 54659.57 88888.00 2015-06-08 01:02:38.125 159 12681.67 158.95 54659.57 88888.00 2015-06-08 01:02:38.250 159 12681.70 158.95 54659.60 88888.00 2015-06-08 01:02:38.375 159 12681.75 158.93 54659.60 88888.00 2015-06-08 01:02:38.500 159 12681.80 158.90 54659.62 88888.00 2015-06-08 01:02:38.625 159 12681.73 158.88 54659.62 88888.00 2015-06-08 01:02:38.750 159 12681.73 158.88 54659.62 88888.00 2015-06-08 01:02:38.875 159 12681.83 158.90 54659.62 88888.00 2015-06-08 01:02:39.000 159 12681.88 158.88 54659.65 88888.00 2015-06-08 01:02:39.125 159 12681.80 158.88 54659.62 88888.00 2015-06-08 01:02:39.250 159 12681.83 158.85 54659.60 88888.00 2015-06-08 01:02:39.375 159 12681.90 158.88 54659.62 88888.00 2015-06-08 01:02:39.500 159 12681.88 158.85 54659.62 88888.00 2015-06-08 01:02:39.625 159 12681.80 158.85 54659.62 88888.00 2015-06-08 01:02:39.750 159 12681.85 158.85 54659.62 88888.00 2015-06-08 01:02:39.875 159 12681.85 158.82 54659.62 88888.00 2015-06-08 01:02:40.000 159 12681.88 158.88 54659.62 88888.00 2015-06-08 01:02:40.125 159 12681.88 158.85 54659.62 88888.00 2015-06-08 01:02:40.250 159 12681.92 158.82 54659.60 88888.00 2015-06-08 01:02:40.375 159 12682.00 158.82 54659.57 88888.00 2015-06-08 01:02:40.500 159 12681.98 158.82 54659.57 88888.00 2015-06-08 01:02:40.625 159 12681.90 158.82 54659.62 88888.00 2015-06-08 01:02:40.750 159 12681.92 158.82 54659.65 88888.00 2015-06-08 01:02:40.875 159 12681.95 158.80 54659.62 88888.00 2015-06-08 01:02:41.000 159 12681.95 158.82 54659.60 88888.00 2015-06-08 01:02:41.125 159 12681.95 158.82 54659.65 88888.00 2015-06-08 01:02:41.250 159 12681.95 158.80 54659.62 88888.00 2015-06-08 01:02:41.375 159 12682.00 158.82 54659.62 88888.00 2015-06-08 01:02:41.500 159 12682.05 158.82 54659.62 88888.00 2015-06-08 01:02:41.625 159 12682.05 158.82 54659.62 88888.00 2015-06-08 01:02:41.750 159 12681.95 158.80 54659.62 88888.00 2015-06-08 01:02:41.875 159 12681.95 158.78 54659.60 88888.00 2015-06-08 01:02:42.000 159 12681.95 158.80 54659.60 88888.00 2015-06-08 01:02:42.125 159 12681.98 158.82 54659.62 88888.00 2015-06-08 01:02:42.250 159 12681.98 158.78 54659.62 88888.00 2015-06-08 01:02:42.375 159 12682.02 158.78 54659.62 88888.00 2015-06-08 01:02:42.500 159 12682.02 158.78 54659.60 88888.00 2015-06-08 01:02:42.625 159 12682.00 158.78 54659.60 88888.00 2015-06-08 01:02:42.750 159 12682.02 158.78 54659.62 88888.00 2015-06-08 01:02:42.875 159 12682.05 158.78 54659.65 88888.00 2015-06-08 01:02:43.000 159 12682.17 158.75 54659.62 88888.00 2015-06-08 01:02:43.125 159 12682.17 158.75 54659.62 88888.00 2015-06-08 01:02:43.250 159 12682.12 158.78 54659.62 88888.00 2015-06-08 01:02:43.375 159 12682.15 158.78 54659.62 88888.00 2015-06-08 01:02:43.500 159 12682.15 158.72 54659.62 88888.00 2015-06-08 01:02:43.625 159 12682.12 158.72 54659.60 88888.00 2015-06-08 01:02:43.750 159 12682.10 158.75 54659.62 88888.00 2015-06-08 01:02:43.875 159 12682.08 158.78 54659.60 88888.00 2015-06-08 01:02:44.000 159 12682.12 158.75 54659.60 88888.00 2015-06-08 01:02:44.125 159 12682.17 158.72 54659.60 88888.00 2015-06-08 01:02:44.250 159 12682.17 158.70 54659.60 88888.00 2015-06-08 01:02:44.375 159 12682.20 158.72 54659.60 88888.00 2015-06-08 01:02:44.500 159 12682.23 158.72 54659.62 88888.00 2015-06-08 01:02:44.625 159 12682.25 158.72 54659.60 88888.00 2015-06-08 01:02:44.750 159 12682.27 158.75 54659.60 88888.00 2015-06-08 01:02:44.875 159 12682.40 158.75 54659.62 88888.00 2015-06-08 01:02:45.000 159 12682.42 158.72 54659.60 88888.00 2015-06-08 01:02:45.125 159 12682.42 158.72 54659.60 88888.00 2015-06-08 01:02:45.250 159 12682.38 158.72 54659.60 88888.00 2015-06-08 01:02:45.375 159 12682.38 158.75 54659.60 88888.00 2015-06-08 01:02:45.500 159 12682.38 158.72 54659.60 88888.00 2015-06-08 01:02:45.625 159 12682.42 158.72 54659.62 88888.00 2015-06-08 01:02:45.750 159 12682.45 158.75 54659.62 88888.00 2015-06-08 01:02:45.875 159 12682.42 158.75 54659.60 88888.00 2015-06-08 01:02:46.000 159 12682.40 158.70 54659.55 88888.00 2015-06-08 01:02:46.125 159 12682.48 158.70 54659.57 88888.00 2015-06-08 01:02:46.250 159 12682.52 158.68 54659.60 88888.00 2015-06-08 01:02:46.375 159 12682.52 158.70 54659.60 88888.00 2015-06-08 01:02:46.500 159 12682.60 158.72 54659.62 88888.00 2015-06-08 01:02:46.625 159 12682.60 158.75 54659.62 88888.00 2015-06-08 01:02:46.750 159 12682.60 158.70 54659.57 88888.00 2015-06-08 01:02:46.875 159 12682.60 158.68 54659.55 88888.00 2015-06-08 01:02:47.000 159 12682.62 158.68 54659.53 88888.00 2015-06-08 01:02:47.125 159 12682.60 158.68 54659.57 88888.00 2015-06-08 01:02:47.250 159 12682.60 158.70 54659.62 88888.00 2015-06-08 01:02:47.375 159 12682.62 158.72 54659.62 88888.00 2015-06-08 01:02:47.500 159 12682.55 158.72 54659.62 88888.00 2015-06-08 01:02:47.625 159 12682.55 158.70 54659.57 88888.00 2015-06-08 01:02:47.750 159 12682.60 158.65 54659.55 88888.00 2015-06-08 01:02:47.875 159 12682.73 158.70 54659.57 88888.00 2015-06-08 01:02:48.000 159 12682.70 158.72 54659.57 88888.00 2015-06-08 01:02:48.125 159 12682.75 158.72 54659.60 88888.00 2015-06-08 01:02:48.250 159 12682.70 158.68 54659.57 88888.00 2015-06-08 01:02:48.375 159 12682.62 158.68 54659.55 88888.00 2015-06-08 01:02:48.500 159 12682.75 158.68 54659.57 88888.00 2015-06-08 01:02:48.625 159 12682.83 158.70 54659.60 88888.00 2015-06-08 01:02:48.750 159 12682.73 158.68 54659.57 88888.00 2015-06-08 01:02:48.875 159 12682.75 158.68 54659.57 88888.00 2015-06-08 01:02:49.000 159 12682.73 158.65 54659.57 88888.00 2015-06-08 01:02:49.125 159 12682.73 158.65 54659.57 88888.00 2015-06-08 01:02:49.250 159 12682.73 158.65 54659.57 88888.00 2015-06-08 01:02:49.375 159 12682.77 158.68 54659.57 88888.00 2015-06-08 01:02:49.500 159 12682.75 158.68 54659.57 88888.00 2015-06-08 01:02:49.625 159 12682.75 158.68 54659.57 88888.00 2015-06-08 01:02:49.750 159 12682.75 158.65 54659.60 88888.00 2015-06-08 01:02:49.875 159 12682.85 158.62 54659.60 88888.00 2015-06-08 01:02:50.000 159 12682.90 158.62 54659.60 88888.00 2015-06-08 01:02:50.125 159 12682.85 158.65 54659.60 88888.00 2015-06-08 01:02:50.250 159 12682.85 158.65 54659.57 88888.00 2015-06-08 01:02:50.375 159 12682.98 158.62 54659.57 88888.00 2015-06-08 01:02:50.500 159 12682.95 158.65 54659.57 88888.00 2015-06-08 01:02:50.625 159 12682.98 158.65 54659.57 88888.00 2015-06-08 01:02:50.750 159 12682.98 158.62 54659.57 88888.00 2015-06-08 01:02:50.875 159 12682.98 158.60 54659.55 88888.00 2015-06-08 01:02:51.000 159 12683.00 158.57 54659.53 88888.00 2015-06-08 01:02:51.125 159 12683.05 158.62 54659.57 88888.00 2015-06-08 01:02:51.250 159 12683.02 158.60 54659.60 88888.00 2015-06-08 01:02:51.375 159 12683.05 158.62 54659.60 88888.00 2015-06-08 01:02:51.500 159 12683.05 158.60 54659.60 88888.00 2015-06-08 01:02:51.625 159 12683.10 158.60 54659.60 88888.00 2015-06-08 01:02:51.750 159 12683.05 158.60 54659.60 88888.00 2015-06-08 01:02:51.875 159 12683.10 158.57 54659.62 88888.00 2015-06-08 01:02:52.000 159 12683.15 158.57 54659.60 88888.00 2015-06-08 01:02:52.125 159 12683.17 158.57 54659.57 88888.00 2015-06-08 01:02:52.250 159 12683.12 158.60 54659.60 88888.00 2015-06-08 01:02:52.375 159 12683.10 158.60 54659.60 88888.00 2015-06-08 01:02:52.500 159 12683.08 158.55 54659.60 88888.00 2015-06-08 01:02:52.625 159 12683.05 158.57 54659.60 88888.00 2015-06-08 01:02:52.750 159 12683.10 158.55 54659.55 88888.00 2015-06-08 01:02:52.875 159 12683.15 158.57 54659.57 88888.00 2015-06-08 01:02:53.000 159 12683.20 158.57 54659.57 88888.00 2015-06-08 01:02:53.125 159 12683.25 158.60 54659.57 88888.00 2015-06-08 01:02:53.250 159 12683.27 158.57 54659.60 88888.00 2015-06-08 01:02:53.375 159 12683.25 158.57 54659.55 88888.00 2015-06-08 01:02:53.500 159 12683.27 158.57 54659.60 88888.00 2015-06-08 01:02:53.625 159 12683.27 158.57 54659.60 88888.00 2015-06-08 01:02:53.750 159 12683.27 158.60 54659.57 88888.00 2015-06-08 01:02:53.875 159 12683.23 158.55 54659.55 88888.00 2015-06-08 01:02:54.000 159 12683.27 158.53 54659.53 88888.00 2015-06-08 01:02:54.125 159 12683.35 158.55 54659.53 88888.00 2015-06-08 01:02:54.250 159 12683.35 158.55 54659.55 88888.00 2015-06-08 01:02:54.375 159 12683.35 158.57 54659.57 88888.00 2015-06-08 01:02:54.500 159 12683.35 158.60 54659.60 88888.00 2015-06-08 01:02:54.625 159 12683.40 158.60 54659.57 88888.00 2015-06-08 01:02:54.750 159 12683.38 158.57 54659.57 88888.00 2015-06-08 01:02:54.875 159 12683.38 158.55 54659.57 88888.00 2015-06-08 01:02:55.000 159 12683.42 158.50 54659.57 88888.00 2015-06-08 01:02:55.125 159 12683.42 158.53 54659.57 88888.00 2015-06-08 01:02:55.250 159 12683.38 158.55 54659.62 88888.00 2015-06-08 01:02:55.375 159 12683.40 158.57 54659.60 88888.00 2015-06-08 01:02:55.500 159 12683.38 158.57 54659.57 88888.00 2015-06-08 01:02:55.625 159 12683.40 158.55 54659.60 88888.00 2015-06-08 01:02:55.750 159 12683.48 158.53 54659.60 88888.00 2015-06-08 01:02:55.875 159 12683.50 158.55 54659.60 88888.00 2015-06-08 01:02:56.000 159 12683.52 158.53 54659.57 88888.00 2015-06-08 01:02:56.125 159 12683.55 158.53 54659.57 88888.00 2015-06-08 01:02:56.250 159 12683.52 158.53 54659.57 88888.00 2015-06-08 01:02:56.375 159 12683.52 158.53 54659.55 88888.00 2015-06-08 01:02:56.500 159 12683.55 158.53 54659.60 88888.00 2015-06-08 01:02:56.625 159 12683.52 158.53 54659.57 88888.00 2015-06-08 01:02:56.750 159 12683.52 158.53 54659.55 88888.00 2015-06-08 01:02:56.875 159 12683.55 158.53 54659.57 88888.00 2015-06-08 01:02:57.000 159 12683.58 158.55 54659.55 88888.00 2015-06-08 01:02:57.125 159 12683.55 158.55 54659.57 88888.00 2015-06-08 01:02:57.250 159 12683.50 158.53 54659.57 88888.00 2015-06-08 01:02:57.375 159 12683.52 158.53 54659.55 88888.00 2015-06-08 01:02:57.500 159 12683.55 158.53 54659.57 88888.00 2015-06-08 01:02:57.625 159 12683.62 158.60 54659.60 88888.00 2015-06-08 01:02:57.750 159 12683.62 158.60 54659.60 88888.00 2015-06-08 01:02:57.875 159 12683.65 158.60 54659.57 88888.00 2015-06-08 01:02:58.000 159 12683.60 158.60 54659.57 88888.00 2015-06-08 01:02:58.125 159 12683.55 158.55 54659.60 88888.00 2015-06-08 01:02:58.250 159 12683.52 158.53 54659.60 88888.00 2015-06-08 01:02:58.375 159 12683.58 158.57 54659.60 88888.00 2015-06-08 01:02:58.500 159 12683.67 158.57 54659.62 88888.00 2015-06-08 01:02:58.625 159 12683.70 158.60 54659.60 88888.00 2015-06-08 01:02:58.750 159 12683.75 158.55 54659.57 88888.00 2015-06-08 01:02:58.875 159 12683.77 158.55 54659.60 88888.00 2015-06-08 01:02:59.000 159 12683.75 158.57 54659.55 88888.00 2015-06-08 01:02:59.125 159 12683.70 158.57 54659.53 88888.00 2015-06-08 01:02:59.250 159 12683.65 158.60 54659.57 88888.00 2015-06-08 01:02:59.375 159 12683.75 158.62 54659.60 88888.00 2015-06-08 01:02:59.500 159 12683.83 158.62 54659.57 88888.00 2015-06-08 01:02:59.625 159 12683.85 158.62 54659.60 88888.00 2015-06-08 01:02:59.750 159 12683.83 158.62 54659.60 88888.00 2015-06-08 01:02:59.875 159 12683.83 158.60 54659.60 88888.00 2015-06-08 01:03:00.000 159 12683.77 158.55 54659.57 88888.00 2015-06-08 01:03:00.125 159 12683.75 158.55 54659.60 88888.00 2015-06-08 01:03:00.250 159 12683.77 158.55 54659.60 88888.00 2015-06-08 01:03:00.375 159 12683.88 158.57 54659.60 88888.00 2015-06-08 01:03:00.500 159 12683.90 158.57 54659.60 88888.00 2015-06-08 01:03:00.625 159 12683.92 158.57 54659.60 88888.00 2015-06-08 01:03:00.750 159 12683.90 158.57 54659.62 88888.00 2015-06-08 01:03:00.875 159 12683.90 158.57 54659.60 88888.00 2015-06-08 01:03:01.000 159 12683.90 158.57 54659.60 88888.00 2015-06-08 01:03:01.125 159 12683.95 158.57 54659.57 88888.00 2015-06-08 01:03:01.250 159 12683.88 158.55 54659.60 88888.00 2015-06-08 01:03:01.375 159 12683.92 158.60 54659.60 88888.00 2015-06-08 01:03:01.500 159 12683.90 158.62 54659.60 88888.00 2015-06-08 01:03:01.625 159 12683.85 158.60 54659.57 88888.00 2015-06-08 01:03:01.750 159 12683.90 158.57 54659.60 88888.00 2015-06-08 01:03:01.875 159 12683.95 158.62 54659.62 88888.00 2015-06-08 01:03:02.000 159 12684.02 158.60 54659.62 88888.00 2015-06-08 01:03:02.125 159 12683.98 158.62 54659.65 88888.00 2015-06-08 01:03:02.250 159 12683.92 158.62 54659.62 88888.00 2015-06-08 01:03:02.375 159 12683.98 158.62 54659.62 88888.00 2015-06-08 01:03:02.500 159 12684.00 158.65 54659.62 88888.00 2015-06-08 01:03:02.625 159 12684.00 158.62 54659.62 88888.00 2015-06-08 01:03:02.750 159 12683.98 158.60 54659.62 88888.00 2015-06-08 01:03:02.875 159 12684.00 158.57 54659.62 88888.00 2015-06-08 01:03:03.000 159 12684.02 158.60 54659.62 88888.00 2015-06-08 01:03:03.125 159 12683.98 158.62 54659.62 88888.00 2015-06-08 01:03:03.250 159 12683.95 158.60 54659.65 88888.00 2015-06-08 01:03:03.375 159 12684.02 158.62 54659.68 88888.00 2015-06-08 01:03:03.500 159 12684.02 158.62 54659.65 88888.00 2015-06-08 01:03:03.625 159 12684.02 158.60 54659.65 88888.00 2015-06-08 01:03:03.750 159 12683.98 158.60 54659.62 88888.00 2015-06-08 01:03:03.875 159 12683.95 158.57 54659.62 88888.00 2015-06-08 01:03:04.000 159 12684.00 158.55 54659.68 88888.00 2015-06-08 01:03:04.125 159 12684.08 158.60 54659.68 88888.00 2015-06-08 01:03:04.250 159 12684.02 158.55 54659.62 88888.00 2015-06-08 01:03:04.375 159 12684.10 158.55 54659.65 88888.00 2015-06-08 01:03:04.500 159 12684.08 158.55 54659.62 88888.00 2015-06-08 01:03:04.625 159 12684.08 158.57 54659.60 88888.00 2015-06-08 01:03:04.750 159 12684.10 158.57 54659.62 88888.00 2015-06-08 01:03:04.875 159 12684.05 158.57 54659.62 88888.00 2015-06-08 01:03:05.000 159 12684.12 158.60 54659.62 88888.00 2015-06-08 01:03:05.125 159 12684.23 158.62 54659.65 88888.00 2015-06-08 01:03:05.250 159 12684.15 158.57 54659.68 88888.00 2015-06-08 01:03:05.375 159 12684.15 158.57 54659.65 88888.00 2015-06-08 01:03:05.500 159 12684.08 158.57 54659.62 88888.00 2015-06-08 01:03:05.625 159 12684.08 158.55 54659.65 88888.00 2015-06-08 01:03:05.750 159 12684.10 158.65 54659.65 88888.00 2015-06-08 01:03:05.875 159 12684.12 158.68 54659.68 88888.00 2015-06-08 01:03:06.000 159 12684.08 158.62 54659.68 88888.00 2015-06-08 01:03:06.125 159 12684.08 158.62 54659.68 88888.00 2015-06-08 01:03:06.250 159 12684.05 158.62 54659.65 88888.00 2015-06-08 01:03:06.375 159 12684.08 158.62 54659.68 88888.00 2015-06-08 01:03:06.500 159 12684.08 158.62 54659.68 88888.00 2015-06-08 01:03:06.625 159 12684.12 158.68 54659.70 88888.00 2015-06-08 01:03:06.750 159 12684.17 158.65 54659.68 88888.00 2015-06-08 01:03:06.875 159 12684.12 158.62 54659.65 88888.00 2015-06-08 01:03:07.000 159 12684.05 158.62 54659.62 88888.00 2015-06-08 01:03:07.125 159 12684.02 158.65 54659.65 88888.00 2015-06-08 01:03:07.250 159 12684.10 158.65 54659.68 88888.00 2015-06-08 01:03:07.375 159 12684.17 158.70 54659.68 88888.00 2015-06-08 01:03:07.500 159 12684.25 158.72 54659.65 88888.00 2015-06-08 01:03:07.625 159 12684.17 158.68 54659.65 88888.00 2015-06-08 01:03:07.750 159 12684.15 158.68 54659.70 88888.00 2015-06-08 01:03:07.875 159 12684.25 158.68 54659.70 88888.00 2015-06-08 01:03:08.000 159 12684.20 158.68 54659.68 88888.00 2015-06-08 01:03:08.125 159 12684.23 158.70 54659.70 88888.00 2015-06-08 01:03:08.250 159 12684.25 158.72 54659.68 88888.00 2015-06-08 01:03:08.375 159 12684.20 158.72 54659.65 88888.00 2015-06-08 01:03:08.500 159 12684.20 158.72 54659.68 88888.00 2015-06-08 01:03:08.625 159 12684.25 158.70 54659.70 88888.00 2015-06-08 01:03:08.750 159 12684.20 158.70 54659.70 88888.00 2015-06-08 01:03:08.875 159 12684.20 158.72 54659.72 88888.00 2015-06-08 01:03:09.000 159 12684.17 158.72 54659.68 88888.00 2015-06-08 01:03:09.125 159 12684.17 158.72 54659.70 88888.00 2015-06-08 01:03:09.250 159 12684.23 158.72 54659.72 88888.00 2015-06-08 01:03:09.375 159 12684.27 158.78 54659.72 88888.00 2015-06-08 01:03:09.500 159 12684.25 158.75 54659.75 88888.00 2015-06-08 01:03:09.625 159 12684.30 158.75 54659.75 88888.00 2015-06-08 01:03:09.750 159 12684.30 158.75 54659.72 88888.00 2015-06-08 01:03:09.875 159 12684.27 158.75 54659.72 88888.00 2015-06-08 01:03:10.000 159 12684.20 158.75 54659.72 88888.00 2015-06-08 01:03:10.125 159 12684.23 158.78 54659.75 88888.00 2015-06-08 01:03:10.250 159 12684.33 158.78 54659.75 88888.00 2015-06-08 01:03:10.375 159 12684.35 158.75 54659.72 88888.00 2015-06-08 01:03:10.500 159 12684.30 158.75 54659.72 88888.00 2015-06-08 01:03:10.625 159 12684.23 158.80 54659.72 88888.00 2015-06-08 01:03:10.750 159 12684.25 158.78 54659.70 88888.00 2015-06-08 01:03:10.875 159 12684.25 158.80 54659.72 88888.00 2015-06-08 01:03:11.000 159 12684.33 158.82 54659.72 88888.00 2015-06-08 01:03:11.125 159 12684.42 158.85 54659.78 88888.00 2015-06-08 01:03:11.250 159 12684.38 158.80 54659.75 88888.00 2015-06-08 01:03:11.375 159 12684.42 158.82 54659.72 88888.00 2015-06-08 01:03:11.500 159 12684.45 158.82 54659.75 88888.00 2015-06-08 01:03:11.625 159 12684.45 158.88 54659.80 88888.00 2015-06-08 01:03:11.750 159 12684.42 158.85 54659.80 88888.00 2015-06-08 01:03:11.875 159 12684.40 158.88 54659.78 88888.00 2015-06-08 01:03:12.000 159 12684.38 158.88 54659.75 88888.00 2015-06-08 01:03:12.125 159 12684.40 158.85 54659.78 88888.00 2015-06-08 01:03:12.250 159 12684.35 158.85 54659.80 88888.00 2015-06-08 01:03:12.375 159 12684.33 158.85 54659.75 88888.00 2015-06-08 01:03:12.500 159 12684.30 158.88 54659.78 88888.00 2015-06-08 01:03:12.625 159 12684.30 158.85 54659.75 88888.00 2015-06-08 01:03:12.750 159 12684.35 158.88 54659.78 88888.00 2015-06-08 01:03:12.875 159 12684.30 158.88 54659.78 88888.00 2015-06-08 01:03:13.000 159 12684.27 158.90 54659.78 88888.00 2015-06-08 01:03:13.125 159 12684.33 158.88 54659.78 88888.00 2015-06-08 01:03:13.250 159 12684.35 158.85 54659.78 88888.00 2015-06-08 01:03:13.375 159 12684.33 158.88 54659.78 88888.00 2015-06-08 01:03:13.500 159 12684.33 158.90 54659.80 88888.00 2015-06-08 01:03:13.625 159 12684.33 158.90 54659.80 88888.00 2015-06-08 01:03:13.750 159 12684.38 158.88 54659.78 88888.00 2015-06-08 01:03:13.875 159 12684.38 158.88 54659.78 88888.00 2015-06-08 01:03:14.000 159 12684.40 158.88 54659.75 88888.00 2015-06-08 01:03:14.125 159 12684.40 158.90 54659.80 88888.00 2015-06-08 01:03:14.250 159 12684.38 158.88 54659.80 88888.00 2015-06-08 01:03:14.375 159 12684.45 158.93 54659.78 88888.00 2015-06-08 01:03:14.500 159 12684.50 158.93 54659.78 88888.00 2015-06-08 01:03:14.625 159 12684.48 158.95 54659.78 88888.00 2015-06-08 01:03:14.750 159 12684.45 158.95 54659.80 88888.00 2015-06-08 01:03:14.875 159 12684.48 158.97 54659.80 88888.00 2015-06-08 01:03:15.000 159 12684.42 158.97 54659.80 88888.00 2015-06-08 01:03:15.125 159 12684.38 159.00 54659.82 88888.00 2015-06-08 01:03:15.250 159 12684.40 158.97 54659.85 88888.00 2015-06-08 01:03:15.375 159 12684.45 159.00 54659.80 88888.00 2015-06-08 01:03:15.500 159 12684.52 159.00 54659.82 88888.00 2015-06-08 01:03:15.625 159 12684.55 158.97 54659.80 88888.00 2015-06-08 01:03:15.750 159 12684.52 158.97 54659.80 88888.00 2015-06-08 01:03:15.875 159 12684.40 158.97 54659.80 88888.00 2015-06-08 01:03:16.000 159 12684.40 159.00 54659.82 88888.00 2015-06-08 01:03:16.125 159 12684.48 159.03 54659.82 88888.00 2015-06-08 01:03:16.250 159 12684.52 159.00 54659.82 88888.00 2015-06-08 01:03:16.375 159 12684.48 159.00 54659.85 88888.00 2015-06-08 01:03:16.500 159 12684.45 159.03 54659.85 88888.00 2015-06-08 01:03:16.625 159 12684.52 159.05 54659.85 88888.00 2015-06-08 01:03:16.750 159 12684.55 159.07 54659.88 88888.00 2015-06-08 01:03:16.875 159 12684.52 159.07 54659.88 88888.00 2015-06-08 01:03:17.000 159 12684.48 159.03 54659.82 88888.00 2015-06-08 01:03:17.125 159 12684.45 159.03 54659.88 88888.00 2015-06-08 01:03:17.250 159 12684.48 159.05 54659.88 88888.00 2015-06-08 01:03:17.375 159 12684.58 159.07 54659.88 88888.00 2015-06-08 01:03:17.500 159 12684.58 159.07 54659.85 88888.00 2015-06-08 01:03:17.625 159 12684.52 159.07 54659.82 88888.00 2015-06-08 01:03:17.750 159 12684.50 159.10 54659.85 88888.00 2015-06-08 01:03:17.875 159 12684.60 159.12 54659.88 88888.00 2015-06-08 01:03:18.000 159 12684.62 159.15 54659.85 88888.00 2015-06-08 01:03:18.125 159 12684.58 159.12 54659.85 88888.00 2015-06-08 01:03:18.250 159 12684.55 159.10 54659.82 88888.00 2015-06-08 01:03:18.375 159 12684.55 159.10 54659.82 88888.00 2015-06-08 01:03:18.500 159 12684.58 159.12 54659.85 88888.00 2015-06-08 01:03:18.625 159 12684.62 159.18 54659.85 88888.00 2015-06-08 01:03:18.750 159 12684.65 159.18 54659.82 88888.00 2015-06-08 01:03:18.875 159 12684.67 159.15 54659.85 88888.00 2015-06-08 01:03:19.000 159 12684.73 159.20 54659.88 88888.00 2015-06-08 01:03:19.125 159 12684.70 159.22 54659.90 88888.00 2015-06-08 01:03:19.250 159 12684.60 159.20 54659.88 88888.00 2015-06-08 01:03:19.375 159 12684.62 159.20 54659.85 88888.00 2015-06-08 01:03:19.500 159 12684.67 159.25 54659.90 88888.00 2015-06-08 01:03:19.625 159 12684.70 159.28 54659.90 88888.00 2015-06-08 01:03:19.750 159 12684.70 159.25 54659.90 88888.00 2015-06-08 01:03:19.875 159 12684.62 159.22 54659.88 88888.00 2015-06-08 01:03:20.000 159 12684.65 159.25 54659.88 88888.00 2015-06-08 01:03:20.125 159 12684.70 159.28 54659.90 88888.00 2015-06-08 01:03:20.250 159 12684.73 159.22 54659.90 88888.00 2015-06-08 01:03:20.375 159 12684.70 159.25 54659.90 88888.00 2015-06-08 01:03:20.500 159 12684.73 159.28 54659.93 88888.00 2015-06-08 01:03:20.625 159 12684.77 159.32 54659.88 88888.00 2015-06-08 01:03:20.750 159 12684.70 159.30 54659.88 88888.00 2015-06-08 01:03:20.875 159 12684.65 159.30 54659.90 88888.00 2015-06-08 01:03:21.000 159 12684.65 159.30 54659.90 88888.00 2015-06-08 01:03:21.125 159 12684.73 159.30 54659.93 88888.00 2015-06-08 01:03:21.250 159 12684.65 159.30 54659.93 88888.00 2015-06-08 01:03:21.375 159 12684.67 159.32 54659.93 88888.00 2015-06-08 01:03:21.500 159 12684.67 159.38 54659.93 88888.00 2015-06-08 01:03:21.625 159 12684.75 159.38 54659.93 88888.00 2015-06-08 01:03:21.750 159 12684.67 159.35 54659.93 88888.00 2015-06-08 01:03:21.875 159 12684.65 159.35 54659.93 88888.00 2015-06-08 01:03:22.000 159 12684.65 159.38 54659.93 88888.00 2015-06-08 01:03:22.125 159 12684.70 159.38 54659.90 88888.00 2015-06-08 01:03:22.250 159 12684.62 159.35 54659.93 88888.00 2015-06-08 01:03:22.375 159 12684.67 159.38 54659.93 88888.00 2015-06-08 01:03:22.500 159 12684.67 159.40 54659.95 88888.00 2015-06-08 01:03:22.625 159 12684.65 159.35 54659.95 88888.00 2015-06-08 01:03:22.750 159 12684.60 159.35 54659.93 88888.00 2015-06-08 01:03:22.875 159 12684.65 159.43 54659.95 88888.00 2015-06-08 01:03:23.000 159 12684.70 159.45 54659.97 88888.00 2015-06-08 01:03:23.125 159 12684.70 159.45 54659.97 88888.00 2015-06-08 01:03:23.250 159 12684.67 159.45 54659.97 88888.00 2015-06-08 01:03:23.375 159 12684.67 159.45 54659.97 88888.00 2015-06-08 01:03:23.500 159 12684.60 159.45 54659.97 88888.00 2015-06-08 01:03:23.625 159 12684.58 159.45 54659.95 88888.00 2015-06-08 01:03:23.750 159 12684.52 159.47 54659.97 88888.00 2015-06-08 01:03:23.875 159 12684.58 159.45 54659.95 88888.00 2015-06-08 01:03:24.000 159 12684.67 159.50 54659.97 88888.00 2015-06-08 01:03:24.125 159 12684.67 159.50 54659.97 88888.00 2015-06-08 01:03:24.250 159 12684.58 159.47 54659.97 88888.00 2015-06-08 01:03:24.375 159 12684.65 159.55 54659.97 88888.00 2015-06-08 01:03:24.500 159 12684.60 159.53 54659.97 88888.00 2015-06-08 01:03:24.625 159 12684.50 159.53 54659.97 88888.00 2015-06-08 01:03:24.750 159 12684.52 159.57 54660.00 88888.00 2015-06-08 01:03:24.875 159 12684.58 159.57 54660.00 88888.00 2015-06-08 01:03:25.000 159 12684.60 159.53 54659.97 88888.00 2015-06-08 01:03:25.125 159 12684.62 159.55 54660.00 88888.00 2015-06-08 01:03:25.250 159 12684.60 159.53 54660.00 88888.00 2015-06-08 01:03:25.375 159 12684.58 159.57 54660.00 88888.00 2015-06-08 01:03:25.500 159 12684.62 159.57 54660.00 88888.00 2015-06-08 01:03:25.625 159 12684.73 159.57 54660.00 88888.00 2015-06-08 01:03:25.750 159 12684.67 159.62 54660.00 88888.00 2015-06-08 01:03:25.875 159 12684.62 159.65 54659.97 88888.00 2015-06-08 01:03:26.000 159 12684.60 159.68 54659.97 88888.00 2015-06-08 01:03:26.125 159 12684.60 159.65 54660.00 88888.00 2015-06-08 01:03:26.250 159 12684.50 159.65 54660.03 88888.00 2015-06-08 01:03:26.375 159 12684.55 159.68 54660.03 88888.00 2015-06-08 01:03:26.500 159 12684.55 159.70 54660.03 88888.00 2015-06-08 01:03:26.625 159 12684.55 159.65 54660.03 88888.00 2015-06-08 01:03:26.750 159 12684.55 159.68 54660.03 88888.00 2015-06-08 01:03:26.875 159 12684.55 159.72 54660.03 88888.00 2015-06-08 01:03:27.000 159 12684.55 159.75 54660.03 88888.00 2015-06-08 01:03:27.125 159 12684.50 159.72 54660.03 88888.00 2015-06-08 01:03:27.250 159 12684.48 159.70 54660.03 88888.00 2015-06-08 01:03:27.375 159 12684.55 159.72 54660.00 88888.00 2015-06-08 01:03:27.500 159 12684.55 159.72 54659.97 88888.00 2015-06-08 01:03:27.625 159 12684.48 159.75 54660.00 88888.00 2015-06-08 01:03:27.750 159 12684.52 159.78 54660.00 88888.00 2015-06-08 01:03:27.875 159 12684.58 159.80 54660.03 88888.00 2015-06-08 01:03:28.000 159 12684.62 159.80 54660.03 88888.00 2015-06-08 01:03:28.125 159 12684.58 159.78 54660.03 88888.00 2015-06-08 01:03:28.250 159 12684.55 159.78 54660.03 88888.00 2015-06-08 01:03:28.375 159 12684.58 159.80 54660.00 88888.00 2015-06-08 01:03:28.500 159 12684.60 159.82 54660.00 88888.00 2015-06-08 01:03:28.625 159 12684.60 159.78 54660.00 88888.00 2015-06-08 01:03:28.750 159 12684.52 159.75 54660.00 88888.00 2015-06-08 01:03:28.875 159 12684.52 159.80 54660.00 88888.00 2015-06-08 01:03:29.000 159 12684.60 159.85 54660.05 88888.00 2015-06-08 01:03:29.125 159 12684.65 159.88 54660.05 88888.00 2015-06-08 01:03:29.250 159 12684.62 159.85 54660.03 88888.00 2015-06-08 01:03:29.375 159 12684.62 159.85 54660.03 88888.00 2015-06-08 01:03:29.500 159 12684.62 159.85 54660.05 88888.00 2015-06-08 01:03:29.625 159 12684.67 159.82 54660.05 88888.00 2015-06-08 01:03:29.750 159 12684.60 159.85 54660.05 88888.00 2015-06-08 01:03:29.875 159 12684.65 159.88 54660.05 88888.00 2015-06-08 01:03:30.000 159 12684.67 159.85 54660.05 88888.00 2015-06-08 01:03:30.125 159 12684.62 159.85 54660.05 88888.00 2015-06-08 01:03:30.250 159 12684.55 159.90 54660.05 88888.00 2015-06-08 01:03:30.375 159 12684.58 159.90 54660.03 88888.00 2015-06-08 01:03:30.500 159 12684.55 159.93 54660.05 88888.00 2015-06-08 01:03:30.625 159 12684.55 159.93 54660.05 88888.00 2015-06-08 01:03:30.750 159 12684.60 159.95 54660.07 88888.00 2015-06-08 01:03:30.875 159 12684.58 159.90 54660.07 88888.00 2015-06-08 01:03:31.000 159 12684.58 159.95 54660.05 88888.00 2015-06-08 01:03:31.125 159 12684.65 159.95 54660.07 88888.00 2015-06-08 01:03:31.250 159 12684.62 159.95 54660.07 88888.00 2015-06-08 01:03:31.375 159 12684.67 159.95 54660.07 88888.00 2015-06-08 01:03:31.500 159 12684.62 159.95 54660.07 88888.00 2015-06-08 01:03:31.625 159 12684.55 160.00 54660.05 88888.00 2015-06-08 01:03:31.750 159 12684.58 159.97 54660.05 88888.00 2015-06-08 01:03:31.875 159 12684.60 160.00 54660.05 88888.00 2015-06-08 01:03:32.000 159 12684.60 159.97 54660.05 88888.00 2015-06-08 01:03:32.125 159 12684.60 160.00 54660.07 88888.00 2015-06-08 01:03:32.250 159 12684.62 160.05 54660.10 88888.00 2015-06-08 01:03:32.375 159 12684.65 160.05 54660.12 88888.00 2015-06-08 01:03:32.500 159 12684.62 160.05 54660.07 88888.00 2015-06-08 01:03:32.625 159 12684.62 160.05 54660.07 88888.00 2015-06-08 01:03:32.750 159 12684.65 160.07 54660.10 88888.00 2015-06-08 01:03:32.875 159 12684.62 160.05 54660.05 88888.00 2015-06-08 01:03:33.000 159 12684.60 160.07 54660.05 88888.00 2015-06-08 01:03:33.125 159 12684.65 160.12 54660.07 88888.00 2015-06-08 01:03:33.250 159 12684.67 160.10 54660.05 88888.00 2015-06-08 01:03:33.375 159 12684.70 160.07 54660.05 88888.00 2015-06-08 01:03:33.500 159 12684.65 160.07 54660.07 88888.00 2015-06-08 01:03:33.625 159 12684.58 160.10 54660.05 88888.00 2015-06-08 01:03:33.750 159 12684.58 160.12 54660.05 88888.00 2015-06-08 01:03:33.875 159 12684.58 160.10 54660.07 88888.00 2015-06-08 01:03:34.000 159 12684.62 160.12 54660.05 88888.00 2015-06-08 01:03:34.125 159 12684.62 160.15 54660.07 88888.00 2015-06-08 01:03:34.250 159 12684.60 160.15 54660.07 88888.00 2015-06-08 01:03:34.375 159 12684.62 160.18 54660.05 88888.00 2015-06-08 01:03:34.500 159 12684.62 160.15 54660.07 88888.00 2015-06-08 01:03:34.625 159 12684.67 160.20 54660.05 88888.00 2015-06-08 01:03:34.750 159 12684.73 160.20 54660.07 88888.00 2015-06-08 01:03:34.875 159 12684.65 160.18 54660.07 88888.00 2015-06-08 01:03:35.000 159 12684.60 160.18 54660.05 88888.00 2015-06-08 01:03:35.125 159 12684.65 160.20 54660.07 88888.00 2015-06-08 01:03:35.250 159 12684.70 160.25 54660.10 88888.00 2015-06-08 01:03:35.375 159 12684.73 160.30 54660.07 88888.00 2015-06-08 01:03:35.500 159 12684.70 160.28 54660.10 88888.00 2015-06-08 01:03:35.625 159 12684.62 160.30 54660.12 88888.00 2015-06-08 01:03:35.750 159 12684.55 160.30 54660.07 88888.00 2015-06-08 01:03:35.875 159 12684.52 160.30 54660.05 88888.00 2015-06-08 01:03:36.000 159 12684.55 160.30 54660.05 88888.00 2015-06-08 01:03:36.125 159 12684.65 160.32 54660.07 88888.00 2015-06-08 01:03:36.250 159 12684.65 160.32 54660.10 88888.00 2015-06-08 01:03:36.375 159 12684.67 160.32 54660.10 88888.00 2015-06-08 01:03:36.500 159 12684.75 160.32 54660.07 88888.00 2015-06-08 01:03:36.625 159 12684.80 160.35 54660.10 88888.00 2015-06-08 01:03:36.750 159 12684.77 160.35 54660.10 88888.00 2015-06-08 01:03:36.875 159 12684.75 160.38 54660.10 88888.00 2015-06-08 01:03:37.000 159 12684.67 160.40 54660.07 88888.00 2015-06-08 01:03:37.125 159 12684.67 160.38 54660.12 88888.00 2015-06-08 01:03:37.250 159 12684.67 160.38 54660.10 88888.00 2015-06-08 01:03:37.375 159 12684.75 160.38 54660.10 88888.00 2015-06-08 01:03:37.500 159 12684.80 160.40 54660.12 88888.00 2015-06-08 01:03:37.625 159 12684.83 160.43 54660.12 88888.00 2015-06-08 01:03:37.750 159 12684.85 160.43 54660.12 88888.00 2015-06-08 01:03:37.875 159 12684.83 160.40 54660.10 88888.00 2015-06-08 01:03:38.000 159 12684.80 160.45 54660.07 88888.00 2015-06-08 01:03:38.125 159 12684.75 160.45 54660.07 88888.00 2015-06-08 01:03:38.250 159 12684.75 160.45 54660.10 88888.00 2015-06-08 01:03:38.375 159 12684.80 160.45 54660.10 88888.00 2015-06-08 01:03:38.500 159 12684.80 160.47 54660.10 88888.00 2015-06-08 01:03:38.625 159 12684.80 160.47 54660.10 88888.00 2015-06-08 01:03:38.750 159 12684.80 160.47 54660.10 88888.00 2015-06-08 01:03:38.875 159 12684.83 160.45 54660.10 88888.00 2015-06-08 01:03:39.000 159 12684.83 160.47 54660.07 88888.00 2015-06-08 01:03:39.125 159 12684.88 160.50 54660.12 88888.00 2015-06-08 01:03:39.250 159 12684.90 160.50 54660.10 88888.00 2015-06-08 01:03:39.375 159 12684.98 160.50 54660.07 88888.00 2015-06-08 01:03:39.500 159 12684.92 160.50 54660.07 88888.00 2015-06-08 01:03:39.625 159 12684.90 160.47 54660.05 88888.00 2015-06-08 01:03:39.750 159 12684.85 160.50 54660.05 88888.00 2015-06-08 01:03:39.875 159 12684.85 160.55 54660.07 88888.00 2015-06-08 01:03:40.000 159 12684.85 160.57 54660.07 88888.00 2015-06-08 01:03:40.125 159 12684.85 160.55 54660.05 88888.00 2015-06-08 01:03:40.250 159 12684.83 160.53 54660.05 88888.00 2015-06-08 01:03:40.375 159 12684.90 160.57 54660.05 88888.00 2015-06-08 01:03:40.500 159 12684.92 160.62 54660.07 88888.00 2015-06-08 01:03:40.625 159 12684.92 160.65 54660.10 88888.00 2015-06-08 01:03:40.750 159 12684.95 160.62 54660.07 88888.00 2015-06-08 01:03:40.875 159 12684.98 160.60 54660.07 88888.00 2015-06-08 01:03:41.000 159 12685.02 160.60 54660.07 88888.00 2015-06-08 01:03:41.125 159 12685.02 160.62 54660.10 88888.00 2015-06-08 01:03:41.250 159 12684.98 160.60 54660.07 88888.00 2015-06-08 01:03:41.375 159 12684.95 160.62 54660.07 88888.00 2015-06-08 01:03:41.500 159 12684.98 160.62 54660.07 88888.00 2015-06-08 01:03:41.625 159 12685.05 160.62 54660.05 88888.00 2015-06-08 01:03:41.750 159 12685.12 160.62 54660.07 88888.00 2015-06-08 01:03:41.875 159 12685.15 160.65 54660.07 88888.00 2015-06-08 01:03:42.000 159 12685.10 160.65 54660.07 88888.00 2015-06-08 01:03:42.125 159 12685.15 160.65 54660.07 88888.00 2015-06-08 01:03:42.250 159 12685.15 160.62 54660.07 88888.00 2015-06-08 01:03:42.375 159 12685.12 160.65 54660.07 88888.00 2015-06-08 01:03:42.500 159 12685.15 160.65 54660.05 88888.00 2015-06-08 01:03:42.625 159 12685.15 160.70 54660.05 88888.00 2015-06-08 01:03:42.750 159 12685.10 160.72 54660.07 88888.00 2015-06-08 01:03:42.875 159 12685.08 160.75 54660.10 88888.00 2015-06-08 01:03:43.000 159 12685.08 160.72 54660.05 88888.00 2015-06-08 01:03:43.125 159 12685.12 160.75 54660.03 88888.00 2015-06-08 01:03:43.250 159 12685.12 160.72 54660.07 88888.00 2015-06-08 01:03:43.375 159 12685.23 160.75 54660.07 88888.00 2015-06-08 01:03:43.500 159 12685.17 160.75 54660.05 88888.00 2015-06-08 01:03:43.625 159 12685.17 160.75 54660.05 88888.00 2015-06-08 01:03:43.750 159 12685.17 160.78 54660.03 88888.00 2015-06-08 01:03:43.875 159 12685.15 160.78 54660.05 88888.00 2015-06-08 01:03:44.000 159 12685.20 160.75 54660.03 88888.00 2015-06-08 01:03:44.125 159 12685.23 160.78 54660.07 88888.00 2015-06-08 01:03:44.250 159 12685.17 160.75 54660.05 88888.00 2015-06-08 01:03:44.375 159 12685.15 160.78 54660.05 88888.00 2015-06-08 01:03:44.500 159 12685.20 160.78 54660.05 88888.00 2015-06-08 01:03:44.625 159 12685.25 160.82 54660.07 88888.00 2015-06-08 01:03:44.750 159 12685.33 160.80 54660.07 88888.00 2015-06-08 01:03:44.875 159 12685.30 160.80 54660.05 88888.00 2015-06-08 01:03:45.000 159 12685.27 160.82 54660.05 88888.00 2015-06-08 01:03:45.125 159 12685.23 160.82 54660.03 88888.00 2015-06-08 01:03:45.250 159 12685.23 160.82 54660.03 88888.00 2015-06-08 01:03:45.375 159 12685.27 160.85 54660.03 88888.00 2015-06-08 01:03:45.500 159 12685.38 160.88 54660.03 88888.00 2015-06-08 01:03:45.625 159 12685.40 160.90 54660.03 88888.00 2015-06-08 01:03:45.750 159 12685.38 160.88 54660.00 88888.00 2015-06-08 01:03:45.875 159 12685.38 160.90 54660.00 88888.00 2015-06-08 01:03:46.000 159 12685.33 160.90 54660.00 88888.00 2015-06-08 01:03:46.125 159 12685.30 160.90 54660.00 88888.00 2015-06-08 01:03:46.250 159 12685.27 160.88 54660.00 88888.00 2015-06-08 01:03:46.375 159 12685.33 160.90 54659.97 88888.00 2015-06-08 01:03:46.500 159 12685.35 160.88 54660.00 88888.00 2015-06-08 01:03:46.625 159 12685.35 160.90 54660.00 88888.00 2015-06-08 01:03:46.750 159 12685.42 160.93 54660.03 88888.00 2015-06-08 01:03:46.875 159 12685.45 160.93 54660.03 88888.00 2015-06-08 01:03:47.000 159 12685.42 160.93 54660.00 88888.00 2015-06-08 01:03:47.125 159 12685.45 160.95 54660.03 88888.00 2015-06-08 01:03:47.250 159 12685.45 160.97 54660.03 88888.00 2015-06-08 01:03:47.375 159 12685.50 161.00 54660.03 88888.00 2015-06-08 01:03:47.500 159 12685.55 161.00 54660.00 88888.00 2015-06-08 01:03:47.625 159 12685.52 160.97 54659.97 88888.00 2015-06-08 01:03:47.750 159 12685.52 160.97 54659.97 88888.00 2015-06-08 01:03:47.875 159 12685.58 161.00 54659.97 88888.00 2015-06-08 01:03:48.000 159 12685.62 161.00 54659.97 88888.00 2015-06-08 01:03:48.125 159 12685.65 161.05 54660.00 88888.00 2015-06-08 01:03:48.250 159 12685.65 161.07 54660.03 88888.00 2015-06-08 01:03:48.375 159 12685.73 161.10 54660.00 88888.00 2015-06-08 01:03:48.500 159 12685.73 161.05 54659.97 88888.00 2015-06-08 01:03:48.625 159 12685.70 161.07 54660.00 88888.00 2015-06-08 01:03:48.750 159 12685.67 161.07 54659.97 88888.00 2015-06-08 01:03:48.875 159 12685.67 161.10 54659.97 88888.00 2015-06-08 01:03:49.000 159 12685.73 161.10 54659.95 88888.00 2015-06-08 01:03:49.125 159 12685.70 161.07 54659.95 88888.00 2015-06-08 01:03:49.250 159 12685.67 161.07 54659.95 88888.00 2015-06-08 01:03:49.375 159 12685.73 161.10 54659.95 88888.00 2015-06-08 01:03:49.500 159 12685.77 161.10 54659.95 88888.00 2015-06-08 01:03:49.625 159 12685.77 161.15 54659.97 88888.00 2015-06-08 01:03:49.750 159 12685.85 161.20 54660.00 88888.00 2015-06-08 01:03:49.875 159 12685.83 161.20 54659.97 88888.00 2015-06-08 01:03:50.000 159 12685.83 161.20 54659.97 88888.00 2015-06-08 01:03:50.125 159 12685.90 161.18 54659.97 88888.00 2015-06-08 01:03:50.250 159 12685.88 161.18 54659.95 88888.00 2015-06-08 01:03:50.375 159 12685.85 161.18 54659.93 88888.00 2015-06-08 01:03:50.500 159 12685.92 161.20 54659.93 88888.00 2015-06-08 01:03:50.625 159 12685.95 161.22 54659.93 88888.00 2015-06-08 01:03:50.750 159 12686.02 161.22 54659.93 88888.00 2015-06-08 01:03:50.875 159 12686.05 161.22 54659.95 88888.00 2015-06-08 01:03:51.000 159 12686.02 161.25 54659.93 88888.00 2015-06-08 01:03:51.125 159 12686.00 161.28 54659.90 88888.00 2015-06-08 01:03:51.250 159 12686.02 161.25 54659.93 88888.00 2015-06-08 01:03:51.375 159 12686.10 161.28 54659.93 88888.00 2015-06-08 01:03:51.500 159 12686.15 161.28 54659.95 88888.00 2015-06-08 01:03:51.625 159 12686.20 161.30 54659.93 88888.00 2015-06-08 01:03:51.750 159 12686.15 161.32 54659.95 88888.00 2015-06-08 01:03:51.875 159 12686.12 161.32 54659.93 88888.00 2015-06-08 01:03:52.000 159 12686.12 161.32 54659.90 88888.00 2015-06-08 01:03:52.125 159 12686.10 161.35 54659.90 88888.00 2015-06-08 01:03:52.250 159 12686.12 161.38 54659.90 88888.00 2015-06-08 01:03:52.375 159 12686.17 161.40 54659.90 88888.00 2015-06-08 01:03:52.500 159 12686.15 161.40 54659.90 88888.00 2015-06-08 01:03:52.625 159 12686.17 161.40 54659.90 88888.00 2015-06-08 01:03:52.750 159 12686.20 161.43 54659.90 88888.00 2015-06-08 01:03:52.875 159 12686.23 161.43 54659.88 88888.00 2015-06-08 01:03:53.000 159 12686.25 161.45 54659.88 88888.00 2015-06-08 01:03:53.125 159 12686.27 161.47 54659.93 88888.00 2015-06-08 01:03:53.250 159 12686.30 161.47 54659.93 88888.00 2015-06-08 01:03:53.375 159 12686.38 161.50 54659.93 88888.00 2015-06-08 01:03:53.500 159 12686.40 161.47 54659.88 88888.00 2015-06-08 01:03:53.625 159 12686.38 161.47 54659.90 88888.00 2015-06-08 01:03:53.750 159 12686.42 161.47 54659.93 88888.00 2015-06-08 01:03:53.875 159 12686.45 161.47 54659.90 88888.00 2015-06-08 01:03:54.000 159 12686.42 161.47 54659.88 88888.00 2015-06-08 01:03:54.125 159 12686.48 161.50 54659.90 88888.00 2015-06-08 01:03:54.250 159 12686.52 161.53 54659.90 88888.00 2015-06-08 01:03:54.375 159 12686.55 161.53 54659.90 88888.00 2015-06-08 01:03:54.500 159 12686.58 161.53 54659.88 88888.00 2015-06-08 01:03:54.625 159 12686.58 161.55 54659.88 88888.00 2015-06-08 01:03:54.750 159 12686.58 161.53 54659.88 88888.00 2015-06-08 01:03:54.875 159 12686.62 161.55 54659.85 88888.00 2015-06-08 01:03:55.000 159 12686.65 161.53 54659.85 88888.00 2015-06-08 01:03:55.125 159 12686.67 161.53 54659.88 88888.00 2015-06-08 01:03:55.250 159 12686.60 161.53 54659.85 88888.00 2015-06-08 01:03:55.375 159 12686.62 161.55 54659.88 88888.00 2015-06-08 01:03:55.500 159 12686.73 161.55 54659.88 88888.00 2015-06-08 01:03:55.625 159 12686.77 161.60 54659.90 88888.00 2015-06-08 01:03:55.750 159 12686.83 161.57 54659.88 88888.00 2015-06-08 01:03:55.875 159 12686.83 161.55 54659.88 88888.00 2015-06-08 01:03:56.000 159 12686.80 161.57 54659.85 88888.00 2015-06-08 01:03:56.125 159 12686.77 161.57 54659.85 88888.00 2015-06-08 01:03:56.250 159 12686.83 161.60 54659.88 88888.00 2015-06-08 01:03:56.375 159 12686.85 161.60 54659.85 88888.00 2015-06-08 01:03:56.500 159 12686.88 161.62 54659.85 88888.00 2015-06-08 01:03:56.625 159 12686.90 161.65 54659.88 88888.00 2015-06-08 01:03:56.750 159 12686.92 161.65 54659.88 88888.00 2015-06-08 01:03:56.875 159 12686.92 161.62 54659.85 88888.00 2015-06-08 01:03:57.000 159 12686.95 161.62 54659.85 88888.00 2015-06-08 01:03:57.125 159 12686.98 161.62 54659.85 88888.00 2015-06-08 01:03:57.250 159 12686.95 161.60 54659.85 88888.00 2015-06-08 01:03:57.375 159 12687.02 161.62 54659.85 88888.00 2015-06-08 01:03:57.500 159 12687.10 161.65 54659.82 88888.00 2015-06-08 01:03:57.625 159 12687.05 161.65 54659.82 88888.00 2015-06-08 01:03:57.750 159 12687.02 161.62 54659.80 88888.00 2015-06-08 01:03:57.875 159 12687.08 161.65 54659.80 88888.00 2015-06-08 01:03:58.000 159 12687.12 161.65 54659.80 88888.00 2015-06-08 01:03:58.125 159 12687.12 161.68 54659.80 88888.00 2015-06-08 01:03:58.250 159 12687.08 161.70 54659.80 88888.00 2015-06-08 01:03:58.375 159 12687.12 161.68 54659.82 88888.00 2015-06-08 01:03:58.500 159 12687.17 161.65 54659.80 88888.00 2015-06-08 01:03:58.625 159 12687.20 161.65 54659.80 88888.00 2015-06-08 01:03:58.750 159 12687.20 161.68 54659.78 88888.00 2015-06-08 01:03:58.875 159 12687.27 161.70 54659.78 88888.00 2015-06-08 01:03:59.000 159 12687.33 161.72 54659.78 88888.00 2015-06-08 01:03:59.125 159 12687.30 161.68 54659.75 88888.00 2015-06-08 01:03:59.250 159 12687.33 161.68 54659.75 88888.00 2015-06-08 01:03:59.375 159 12687.42 161.72 54659.80 88888.00 2015-06-08 01:03:59.500 159 12687.45 161.72 54659.82 88888.00 2015-06-08 01:03:59.625 159 12687.42 161.72 54659.80 88888.00 2015-06-08 01:03:59.750 159 12687.40 161.75 54659.80 88888.00 2015-06-08 01:03:59.875 159 12687.48 161.75 54659.80 88888.00 2015-06-08 01:04:00.000 159 12687.50 161.72 54659.78 88888.00 2015-06-08 01:04:00.125 159 12687.58 161.72 54659.78 88888.00 2015-06-08 01:04:00.250 159 12687.60 161.75 54659.78 88888.00 2015-06-08 01:04:00.375 159 12687.62 161.72 54659.75 88888.00 2015-06-08 01:04:00.500 159 12687.65 161.78 54659.75 88888.00 2015-06-08 01:04:00.625 159 12687.73 161.78 54659.72 88888.00 2015-06-08 01:04:00.750 159 12687.73 161.80 54659.72 88888.00 2015-06-08 01:04:00.875 159 12687.73 161.78 54659.72 88888.00 2015-06-08 01:04:01.000 159 12687.67 161.75 54659.72 88888.00 2015-06-08 01:04:01.125 159 12687.70 161.78 54659.78 88888.00 2015-06-08 01:04:01.250 159 12687.80 161.78 54659.78 88888.00 2015-06-08 01:04:01.375 159 12687.90 161.82 54659.75 88888.00 2015-06-08 01:04:01.500 159 12687.88 161.82 54659.75 88888.00 2015-06-08 01:04:01.625 159 12687.88 161.80 54659.72 88888.00 2015-06-08 01:04:01.750 159 12687.92 161.80 54659.70 88888.00 2015-06-08 01:04:01.875 159 12687.95 161.88 54659.72 88888.00 2015-06-08 01:04:02.000 159 12688.02 161.88 54659.72 88888.00 2015-06-08 01:04:02.125 159 12688.00 161.85 54659.72 88888.00 2015-06-08 01:04:02.250 159 12688.02 161.88 54659.72 88888.00 2015-06-08 01:04:02.375 159 12688.05 161.88 54659.70 88888.00 2015-06-08 01:04:02.500 159 12688.08 161.90 54659.70 88888.00 2015-06-08 01:04:02.625 159 12688.10 161.90 54659.70 88888.00 2015-06-08 01:04:02.750 159 12688.15 161.88 54659.72 88888.00 2015-06-08 01:04:02.875 159 12688.15 161.88 54659.72 88888.00 2015-06-08 01:04:03.000 159 12688.17 161.88 54659.72 88888.00 2015-06-08 01:04:03.125 159 12688.20 161.88 54659.75 88888.00 2015-06-08 01:04:03.250 159 12688.25 161.93 54659.78 88888.00 2015-06-08 01:04:03.375 159 12688.30 161.93 54659.78 88888.00 2015-06-08 01:04:03.500 159 12688.25 161.93 54659.72 88888.00 2015-06-08 01:04:03.625 159 12688.25 161.93 54659.70 88888.00 2015-06-08 01:04:03.750 159 12688.20 161.93 54659.70 88888.00 2015-06-08 01:04:03.875 159 12688.23 161.93 54659.70 88888.00 2015-06-08 01:04:04.000 159 12688.35 161.97 54659.70 88888.00 2015-06-08 01:04:04.125 159 12688.45 161.95 54659.68 88888.00 2015-06-08 01:04:04.250 159 12688.52 161.95 54659.72 88888.00 2015-06-08 01:04:04.375 159 12688.50 162.03 54659.72 88888.00 2015-06-08 01:04:04.500 159 12688.50 162.03 54659.72 88888.00 2015-06-08 01:04:04.625 159 12688.50 162.00 54659.72 88888.00 2015-06-08 01:04:04.750 159 12688.48 161.97 54659.70 88888.00 2015-06-08 01:04:04.875 159 12688.50 161.95 54659.70 88888.00 2015-06-08 01:04:05.000 159 12688.48 161.97 54659.70 88888.00 2015-06-08 01:04:05.125 159 12688.48 162.00 54659.72 88888.00 2015-06-08 01:04:05.250 159 12688.52 162.00 54659.72 88888.00 2015-06-08 01:04:05.375 159 12688.60 162.05 54659.72 88888.00 2015-06-08 01:04:05.500 159 12688.62 162.05 54659.72 88888.00 2015-06-08 01:04:05.625 159 12688.70 162.05 54659.72 88888.00 2015-06-08 01:04:05.750 159 12688.73 162.00 54659.75 88888.00 2015-06-08 01:04:05.875 159 12688.70 162.00 54659.75 88888.00 2015-06-08 01:04:06.000 159 12688.70 161.95 54659.72 88888.00 2015-06-08 01:04:06.125 159 12688.75 161.93 54659.70 88888.00 2015-06-08 01:04:06.250 159 12688.77 161.93 54659.72 88888.00 2015-06-08 01:04:06.375 159 12688.77 161.95 54659.72 88888.00 2015-06-08 01:04:06.500 159 12688.83 162.00 54659.70 88888.00 2015-06-08 01:04:06.625 159 12688.85 162.00 54659.70 88888.00 2015-06-08 01:04:06.750 159 12688.80 162.00 54659.72 88888.00 2015-06-08 01:04:06.875 159 12688.83 161.97 54659.72 88888.00 2015-06-08 01:04:07.000 159 12688.85 162.00 54659.72 88888.00 2015-06-08 01:04:07.125 159 12688.88 162.03 54659.75 88888.00 2015-06-08 01:04:07.250 159 12688.85 162.00 54659.72 88888.00 2015-06-08 01:04:07.375 159 12688.88 161.97 54659.72 88888.00 2015-06-08 01:04:07.500 159 12688.95 161.97 54659.72 88888.00 2015-06-08 01:04:07.625 159 12688.92 162.00 54659.72 88888.00 2015-06-08 01:04:07.750 159 12688.95 162.00 54659.72 88888.00 2015-06-08 01:04:07.875 159 12688.98 162.00 54659.70 88888.00 2015-06-08 01:04:08.000 159 12689.00 162.03 54659.70 88888.00 2015-06-08 01:04:08.125 159 12689.05 162.03 54659.72 88888.00 2015-06-08 01:04:08.250 159 12689.05 162.03 54659.75 88888.00 2015-06-08 01:04:08.375 159 12689.05 162.05 54659.78 88888.00 2015-06-08 01:04:08.500 159 12689.02 162.05 54659.80 88888.00 2015-06-08 01:04:08.625 159 12689.12 162.03 54659.75 88888.00 2015-06-08 01:04:08.750 159 12689.15 162.03 54659.78 88888.00 2015-06-08 01:04:08.875 159 12689.15 162.05 54659.80 88888.00 2015-06-08 01:04:09.000 159 12689.12 162.05 54659.78 88888.00 2015-06-08 01:04:09.125 159 12689.17 162.05 54659.75 88888.00 2015-06-08 01:04:09.250 159 12689.15 162.03 54659.72 88888.00 2015-06-08 01:04:09.375 159 12689.20 162.03 54659.75 88888.00 2015-06-08 01:04:09.500 159 12689.17 162.05 54659.75 88888.00 2015-06-08 01:04:09.625 159 12689.17 162.05 54659.78 88888.00 2015-06-08 01:04:09.750 159 12689.20 162.05 54659.78 88888.00 2015-06-08 01:04:09.875 159 12689.20 162.05 54659.78 88888.00 2015-06-08 01:04:10.000 159 12689.17 162.03 54659.72 88888.00 2015-06-08 01:04:10.125 159 12689.20 162.03 54659.75 88888.00 2015-06-08 01:04:10.250 159 12689.23 162.03 54659.78 88888.00 2015-06-08 01:04:10.375 159 12689.35 162.05 54659.78 88888.00 2015-06-08 01:04:10.500 159 12689.42 162.05 54659.80 88888.00 2015-06-08 01:04:10.625 159 12689.40 162.05 54659.75 88888.00 2015-06-08 01:04:10.750 159 12689.35 162.03 54659.75 88888.00 2015-06-08 01:04:10.875 159 12689.33 162.05 54659.75 88888.00 2015-06-08 01:04:11.000 159 12689.38 162.05 54659.75 88888.00 2015-06-08 01:04:11.125 159 12689.40 162.03 54659.75 88888.00 2015-06-08 01:04:11.250 159 12689.38 162.05 54659.78 88888.00 2015-06-08 01:04:11.375 159 12689.48 162.07 54659.80 88888.00 2015-06-08 01:04:11.500 159 12689.48 162.07 54659.80 88888.00 2015-06-08 01:04:11.625 159 12689.50 162.05 54659.82 88888.00 2015-06-08 01:04:11.750 159 12689.58 162.03 54659.78 88888.00 2015-06-08 01:04:11.875 159 12689.60 162.03 54659.78 88888.00 2015-06-08 01:04:12.000 159 12689.58 162.03 54659.78 88888.00 2015-06-08 01:04:12.125 159 12689.50 162.00 54659.80 88888.00 2015-06-08 01:04:12.250 159 12689.50 162.03 54659.82 88888.00 2015-06-08 01:04:12.375 159 12689.58 162.05 54659.82 88888.00 2015-06-08 01:04:12.500 159 12689.65 162.05 54659.80 88888.00 2015-06-08 01:04:12.625 159 12689.67 162.05 54659.80 88888.00 2015-06-08 01:04:12.750 159 12689.65 162.03 54659.80 88888.00 2015-06-08 01:04:12.875 159 12689.67 162.03 54659.82 88888.00 2015-06-08 01:04:13.000 159 12689.65 162.03 54659.80 88888.00 2015-06-08 01:04:13.125 159 12689.60 162.03 54659.80 88888.00 2015-06-08 01:04:13.250 159 12689.58 162.00 54659.82 88888.00 2015-06-08 01:04:13.375 159 12689.62 162.03 54659.78 88888.00 2015-06-08 01:04:13.500 159 12689.65 162.03 54659.80 88888.00 2015-06-08 01:04:13.625 159 12689.73 162.05 54659.85 88888.00 2015-06-08 01:04:13.750 159 12689.70 162.07 54659.85 88888.00 2015-06-08 01:04:13.875 159 12689.62 162.05 54659.82 88888.00 2015-06-08 01:04:14.000 159 12689.65 162.05 54659.82 88888.00 2015-06-08 01:04:14.125 159 12689.67 162.03 54659.82 88888.00 2015-06-08 01:04:14.250 159 12689.75 162.03 54659.85 88888.00 2015-06-08 01:04:14.375 159 12689.75 162.07 54659.85 88888.00 2015-06-08 01:04:14.500 159 12689.73 162.07 54659.85 88888.00 2015-06-08 01:04:14.625 159 12689.75 162.07 54659.85 88888.00 2015-06-08 01:04:14.750 159 12689.77 162.05 54659.88 88888.00 2015-06-08 01:04:14.875 159 12689.80 162.05 54659.88 88888.00 2015-06-08 01:04:15.000 159 12689.80 162.07 54659.85 88888.00 2015-06-08 01:04:15.125 159 12689.75 162.05 54659.85 88888.00 2015-06-08 01:04:15.250 159 12689.73 162.05 54659.88 88888.00 2015-06-08 01:04:15.375 159 12689.75 162.07 54659.85 88888.00 2015-06-08 01:04:15.500 159 12689.77 162.10 54659.85 88888.00 2015-06-08 01:04:15.625 159 12689.73 162.07 54659.85 88888.00 2015-06-08 01:04:15.750 159 12689.73 162.10 54659.85 88888.00 2015-06-08 01:04:15.875 159 12689.77 162.10 54659.85 88888.00 2015-06-08 01:04:16.000 159 12689.80 162.07 54659.85 88888.00 2015-06-08 01:04:16.125 159 12689.85 162.05 54659.88 88888.00 2015-06-08 01:04:16.250 159 12689.88 162.05 54659.90 88888.00 2015-06-08 01:04:16.375 159 12689.90 162.10 54659.88 88888.00 2015-06-08 01:04:16.500 159 12689.92 162.07 54659.88 88888.00 2015-06-08 01:04:16.625 159 12689.92 162.05 54659.88 88888.00 2015-06-08 01:04:16.750 159 12689.92 162.07 54659.90 88888.00 2015-06-08 01:04:16.875 159 12689.90 162.10 54659.90 88888.00 2015-06-08 01:04:17.000 159 12689.88 162.12 54659.88 88888.00 2015-06-08 01:04:17.125 159 12689.92 162.15 54659.88 88888.00 2015-06-08 01:04:17.250 159 12689.92 162.12 54659.88 88888.00 2015-06-08 01:04:17.375 159 12689.95 162.10 54659.88 88888.00 2015-06-08 01:04:17.500 159 12689.92 162.10 54659.90 88888.00 2015-06-08 01:04:17.625 159 12689.95 162.10 54659.88 88888.00 2015-06-08 01:04:17.750 159 12689.98 162.07 54659.90 88888.00 2015-06-08 01:04:17.875 159 12690.00 162.07 54659.90 88888.00 2015-06-08 01:04:18.000 159 12690.05 162.10 54659.90 88888.00 2015-06-08 01:04:18.125 159 12690.00 162.12 54659.93 88888.00 2015-06-08 01:04:18.250 159 12689.98 162.10 54659.93 88888.00 2015-06-08 01:04:18.375 159 12690.00 162.07 54659.93 88888.00 2015-06-08 01:04:18.500 159 12690.00 162.10 54659.93 88888.00 2015-06-08 01:04:18.625 159 12690.00 162.15 54659.93 88888.00 2015-06-08 01:04:18.750 159 12690.05 162.15 54659.95 88888.00 2015-06-08 01:04:18.875 159 12690.05 162.15 54659.93 88888.00 2015-06-08 01:04:19.000 159 12690.02 162.12 54659.93 88888.00 2015-06-08 01:04:19.125 159 12690.08 162.15 54659.95 88888.00 2015-06-08 01:04:19.250 159 12690.10 162.15 54659.97 88888.00 2015-06-08 01:04:19.375 159 12690.12 162.15 54659.95 88888.00 2015-06-08 01:04:19.500 159 12690.05 162.15 54659.93 88888.00 2015-06-08 01:04:19.625 159 12690.05 162.12 54659.97 88888.00 2015-06-08 01:04:19.750 159 12690.10 162.15 54659.97 88888.00 2015-06-08 01:04:19.875 159 12690.08 162.15 54659.97 88888.00 2015-06-08 01:04:20.000 159 12690.10 162.12 54659.97 88888.00 2015-06-08 01:04:20.125 159 12690.10 162.10 54659.97 88888.00 2015-06-08 01:04:20.250 159 12690.05 162.07 54659.97 88888.00 2015-06-08 01:04:20.375 159 12690.12 162.10 54660.00 88888.00 2015-06-08 01:04:20.500 159 12690.10 162.12 54660.00 88888.00 2015-06-08 01:04:20.625 159 12690.08 162.12 54660.00 88888.00 2015-06-08 01:04:20.750 159 12690.05 162.07 54660.00 88888.00 2015-06-08 01:04:20.875 159 12690.10 162.05 54660.00 88888.00 2015-06-08 01:04:21.000 159 12690.10 162.07 54660.00 88888.00 2015-06-08 01:04:21.125 159 12690.10 162.12 54660.03 88888.00 2015-06-08 01:04:21.250 159 12690.05 162.10 54660.03 88888.00 2015-06-08 01:04:21.375 159 12690.08 162.15 54660.05 88888.00 2015-06-08 01:04:21.500 159 12689.98 162.12 54660.03 88888.00 2015-06-08 01:04:21.625 159 12690.02 162.07 54660.03 88888.00 2015-06-08 01:04:21.750 159 12690.08 162.10 54660.03 88888.00 2015-06-08 01:04:21.875 159 12690.15 162.12 54660.05 88888.00 2015-06-08 01:04:22.000 159 12690.12 162.07 54660.03 88888.00 2015-06-08 01:04:22.125 159 12690.05 162.07 54660.05 88888.00 2015-06-08 01:04:22.250 159 12690.05 162.07 54660.05 88888.00 2015-06-08 01:04:22.375 159 12690.10 162.10 54660.05 88888.00 2015-06-08 01:04:22.500 159 12690.15 162.10 54660.05 88888.00 2015-06-08 01:04:22.625 159 12690.17 162.07 54660.05 88888.00 2015-06-08 01:04:22.750 159 12690.17 162.12 54660.05 88888.00 2015-06-08 01:04:22.875 159 12690.12 162.12 54660.03 88888.00 2015-06-08 01:04:23.000 159 12690.05 162.12 54660.05 88888.00 2015-06-08 01:04:23.125 159 12690.08 162.15 54660.07 88888.00 2015-06-08 01:04:23.250 159 12690.05 162.10 54660.07 88888.00 2015-06-08 01:04:23.375 159 12690.05 162.07 54660.05 88888.00 2015-06-08 01:04:23.500 159 12690.08 162.07 54660.05 88888.00 2015-06-08 01:04:23.625 159 12690.08 162.12 54660.07 88888.00 2015-06-08 01:04:23.750 159 12690.12 162.10 54660.07 88888.00 2015-06-08 01:04:23.875 159 12690.10 162.12 54660.07 88888.00 2015-06-08 01:04:24.000 159 12690.10 162.10 54660.07 88888.00 2015-06-08 01:04:24.125 159 12690.10 162.07 54660.10 88888.00 2015-06-08 01:04:24.250 159 12690.15 162.10 54660.12 88888.00 2015-06-08 01:04:24.375 159 12690.20 162.15 54660.12 88888.00 2015-06-08 01:04:24.500 159 12690.20 162.18 54660.15 88888.00 2015-06-08 01:04:24.625 159 12690.15 162.15 54660.12 88888.00 2015-06-08 01:04:24.750 159 12690.08 162.12 54660.15 88888.00 2015-06-08 01:04:24.875 159 12690.10 162.15 54660.15 88888.00 2015-06-08 01:04:25.000 159 12690.10 162.15 54660.15 88888.00 2015-06-08 01:04:25.125 159 12690.10 162.18 54660.15 88888.00 2015-06-08 01:04:25.250 159 12690.20 162.18 54660.15 88888.00 2015-06-08 01:04:25.375 159 12690.20 162.15 54660.15 88888.00 2015-06-08 01:04:25.500 159 12690.15 162.15 54660.15 88888.00 2015-06-08 01:04:25.625 159 12690.12 162.20 54660.15 88888.00 2015-06-08 01:04:25.750 159 12690.12 162.18 54660.20 88888.00 2015-06-08 01:04:25.875 159 12690.15 162.20 54660.18 88888.00 2015-06-08 01:04:26.000 159 12690.15 162.20 54660.18 88888.00 2015-06-08 01:04:26.125 159 12690.12 162.22 54660.18 88888.00 2015-06-08 01:04:26.250 159 12690.10 162.22 54660.18 88888.00 2015-06-08 01:04:26.375 159 12690.08 162.22 54660.20 88888.00 2015-06-08 01:04:26.500 159 12690.02 162.20 54660.18 88888.00 2015-06-08 01:04:26.625 159 12690.10 162.25 54660.18 88888.00 2015-06-08 01:04:26.750 159 12690.12 162.28 54660.20 88888.00 2015-06-08 01:04:26.875 159 12690.15 162.28 54660.22 88888.00 2015-06-08 01:04:27.000 159 12690.17 162.22 54660.20 88888.00 2015-06-08 01:04:27.125 159 12690.17 162.25 54660.18 88888.00 2015-06-08 01:04:27.250 159 12690.15 162.25 54660.20 88888.00 2015-06-08 01:04:27.375 159 12690.15 162.28 54660.22 88888.00 2015-06-08 01:04:27.500 159 12690.10 162.28 54660.25 88888.00 2015-06-08 01:04:27.625 159 12690.10 162.30 54660.22 88888.00 2015-06-08 01:04:27.750 159 12690.17 162.32 54660.20 88888.00 2015-06-08 01:04:27.875 159 12690.12 162.32 54660.20 88888.00 2015-06-08 01:04:28.000 159 12690.08 162.32 54660.22 88888.00 2015-06-08 01:04:28.125 159 12690.05 162.30 54660.20 88888.00 2015-06-08 01:04:28.250 159 12690.12 162.30 54660.20 88888.00 2015-06-08 01:04:28.375 159 12690.23 162.30 54660.20 88888.00 2015-06-08 01:04:28.500 159 12690.20 162.32 54660.22 88888.00 2015-06-08 01:04:28.625 159 12690.10 162.30 54660.22 88888.00 2015-06-08 01:04:28.750 159 12690.00 162.32 54660.22 88888.00 2015-06-08 01:04:28.875 159 12689.95 162.30 54660.25 88888.00 2015-06-08 01:04:29.000 159 12690.02 162.32 54660.22 88888.00 2015-06-08 01:04:29.125 159 12690.15 162.35 54660.28 88888.00 2015-06-08 01:04:29.250 159 12690.12 162.32 54660.30 88888.00 2015-06-08 01:04:29.375 159 12690.08 162.35 54660.28 88888.00 2015-06-08 01:04:29.500 159 12690.10 162.35 54660.28 88888.00 2015-06-08 01:04:29.625 159 12690.10 162.38 54660.30 88888.00 2015-06-08 01:04:29.750 159 12690.15 162.38 54660.30 88888.00 2015-06-08 01:04:29.875 159 12690.20 162.35 54660.28 88888.00 2015-06-08 01:04:30.000 159 12690.23 162.35 54660.28 88888.00 2015-06-08 01:04:30.125 159 12690.23 162.35 54660.28 88888.00 2015-06-08 01:04:30.250 159 12690.17 162.38 54660.28 88888.00 2015-06-08 01:04:30.375 159 12690.17 162.38 54660.30 88888.00 2015-06-08 01:04:30.500 159 12690.15 162.38 54660.30 88888.00 2015-06-08 01:04:30.625 159 12690.10 162.40 54660.30 88888.00 2015-06-08 01:04:30.750 159 12690.08 162.38 54660.30 88888.00 2015-06-08 01:04:30.875 159 12690.05 162.43 54660.30 88888.00 2015-06-08 01:04:31.000 159 12690.10 162.43 54660.30 88888.00 2015-06-08 01:04:31.125 159 12690.12 162.38 54660.30 88888.00 2015-06-08 01:04:31.250 159 12690.17 162.40 54660.32 88888.00 2015-06-08 01:04:31.375 159 12690.27 162.43 54660.30 88888.00 2015-06-08 01:04:31.500 159 12690.25 162.45 54660.30 88888.00 2015-06-08 01:04:31.625 159 12690.23 162.45 54660.30 88888.00 2015-06-08 01:04:31.750 159 12690.17 162.43 54660.30 88888.00 2015-06-08 01:04:31.875 159 12690.27 162.45 54660.30 88888.00 2015-06-08 01:04:32.000 159 12690.33 162.45 54660.30 88888.00 2015-06-08 01:04:32.125 159 12690.27 162.45 54660.35 88888.00 2015-06-08 01:04:32.250 159 12690.15 162.45 54660.30 88888.00 2015-06-08 01:04:32.375 159 12690.17 162.47 54660.30 88888.00 2015-06-08 01:04:32.500 159 12690.23 162.50 54660.35 88888.00 2015-06-08 01:04:32.625 159 12690.23 162.50 54660.32 88888.00 2015-06-08 01:04:32.750 159 12690.25 162.50 54660.32 88888.00 2015-06-08 01:04:32.875 159 12690.33 162.55 54660.38 88888.00 2015-06-08 01:04:33.000 159 12690.35 162.55 54660.43 88888.00 2015-06-08 01:04:33.125 159 12690.27 162.55 54660.43 88888.00 2015-06-08 01:04:33.250 159 12690.25 162.53 54660.40 88888.00 2015-06-08 01:04:33.375 159 12690.25 162.57 54660.38 88888.00 2015-06-08 01:04:33.500 159 12690.25 162.57 54660.40 88888.00 2015-06-08 01:04:33.625 159 12690.30 162.60 54660.40 88888.00 2015-06-08 01:04:33.750 159 12690.30 162.55 54660.38 88888.00 2015-06-08 01:04:33.875 159 12690.30 162.55 54660.38 88888.00 2015-06-08 01:04:34.000 159 12690.30 162.57 54660.43 88888.00 2015-06-08 01:04:34.125 159 12690.33 162.60 54660.45 88888.00 2015-06-08 01:04:34.250 159 12690.27 162.57 54660.43 88888.00 2015-06-08 01:04:34.375 159 12690.27 162.55 54660.45 88888.00 2015-06-08 01:04:34.500 159 12690.30 162.57 54660.45 88888.00 2015-06-08 01:04:34.625 159 12690.38 162.57 54660.47 88888.00 2015-06-08 01:04:34.750 159 12690.33 162.55 54660.43 88888.00 2015-06-08 01:04:34.875 159 12690.33 162.55 54660.45 88888.00 2015-06-08 01:04:35.000 159 12690.33 162.60 54660.43 88888.00 2015-06-08 01:04:35.125 159 12690.35 162.60 54660.47 88888.00 2015-06-08 01:04:35.250 159 12690.35 162.57 54660.47 88888.00 2015-06-08 01:04:35.375 159 12690.33 162.57 54660.45 88888.00 2015-06-08 01:04:35.500 159 12690.35 162.62 54660.47 88888.00 2015-06-08 01:04:35.625 159 12690.35 162.62 54660.47 88888.00 2015-06-08 01:04:35.750 159 12690.35 162.60 54660.47 88888.00 2015-06-08 01:04:35.875 159 12690.40 162.60 54660.45 88888.00 2015-06-08 01:04:36.000 159 12690.48 162.57 54660.45 88888.00 2015-06-08 01:04:36.125 159 12690.48 162.60 54660.47 88888.00 2015-06-08 01:04:36.250 159 12690.42 162.57 54660.47 88888.00 2015-06-08 01:04:36.375 159 12690.40 162.60 54660.47 88888.00 2015-06-08 01:04:36.500 159 12690.40 162.62 54660.45 88888.00 2015-06-08 01:04:36.625 159 12690.38 162.65 54660.47 88888.00 2015-06-08 01:04:36.750 159 12690.40 162.65 54660.50 88888.00 2015-06-08 01:04:36.875 159 12690.48 162.65 54660.50 88888.00 2015-06-08 01:04:37.000 159 12690.55 162.65 54660.50 88888.00 2015-06-08 01:04:37.125 159 12690.48 162.65 54660.47 88888.00 2015-06-08 01:04:37.250 159 12690.40 162.65 54660.50 88888.00 2015-06-08 01:04:37.375 159 12690.42 162.68 54660.50 88888.00 2015-06-08 01:04:37.500 159 12690.48 162.68 54660.50 88888.00 2015-06-08 01:04:37.625 159 12690.50 162.65 54660.47 88888.00 2015-06-08 01:04:37.750 159 12690.52 162.65 54660.50 88888.00 2015-06-08 01:04:37.875 159 12690.58 162.68 54660.47 88888.00 2015-06-08 01:04:38.000 159 12690.52 162.72 54660.47 88888.00 2015-06-08 01:04:38.125 159 12690.52 162.75 54660.50 88888.00 2015-06-08 01:04:38.250 159 12690.58 162.70 54660.50 88888.00 2015-06-08 01:04:38.375 159 12690.62 162.72 54660.50 88888.00 2015-06-08 01:04:38.500 159 12690.62 162.75 54660.50 88888.00 2015-06-08 01:04:38.625 159 12690.65 162.72 54660.50 88888.00 2015-06-08 01:04:38.750 159 12690.70 162.70 54660.55 88888.00 2015-06-08 01:04:38.875 159 12690.70 162.75 54660.53 88888.00 2015-06-08 01:04:39.000 159 12690.67 162.75 54660.53 88888.00 2015-06-08 01:04:39.125 159 12690.67 162.75 54660.53 88888.00 2015-06-08 01:04:39.250 159 12690.65 162.72 54660.50 88888.00 2015-06-08 01:04:39.375 159 12690.67 162.75 54660.50 88888.00 2015-06-08 01:04:39.500 159 12690.70 162.80 54660.53 88888.00 2015-06-08 01:04:39.625 159 12690.70 162.80 54660.53 88888.00 2015-06-08 01:04:39.750 159 12690.67 162.80 54660.50 88888.00 2015-06-08 01:04:39.875 159 12690.70 162.78 54660.53 88888.00 2015-06-08 01:04:40.000 159 12690.73 162.82 54660.55 88888.00 2015-06-08 01:04:40.125 159 12690.75 162.82 54660.55 88888.00 2015-06-08 01:04:40.250 159 12690.73 162.80 54660.53 88888.00 2015-06-08 01:04:40.375 159 12690.73 162.80 54660.53 88888.00 2015-06-08 01:04:40.500 159 12690.75 162.78 54660.55 88888.00 2015-06-08 01:04:40.625 159 12690.77 162.80 54660.55 88888.00 2015-06-08 01:04:40.750 159 12690.77 162.80 54660.53 88888.00 2015-06-08 01:04:40.875 159 12690.80 162.80 54660.53 88888.00 2015-06-08 01:04:41.000 159 12690.83 162.80 54660.50 88888.00 2015-06-08 01:04:41.125 159 12690.85 162.78 54660.53 88888.00 2015-06-08 01:04:41.250 159 12690.90 162.82 54660.50 88888.00 2015-06-08 01:04:41.375 159 12690.92 162.85 54660.53 88888.00 2015-06-08 01:04:41.500 159 12690.85 162.88 54660.57 88888.00 2015-06-08 01:04:41.625 159 12690.88 162.88 54660.57 88888.00 2015-06-08 01:04:41.750 159 12690.92 162.88 54660.57 88888.00 2015-06-08 01:04:41.875 159 12690.85 162.85 54660.55 88888.00 2015-06-08 01:04:42.000 159 12690.83 162.85 54660.57 88888.00 2015-06-08 01:04:42.125 159 12690.83 162.90 54660.57 88888.00 2015-06-08 01:04:42.250 159 12690.88 162.88 54660.57 88888.00 2015-06-08 01:04:42.375 159 12690.92 162.88 54660.57 88888.00 2015-06-08 01:04:42.500 159 12690.95 162.90 54660.60 88888.00 2015-06-08 01:04:42.625 159 12690.90 162.88 54660.60 88888.00 2015-06-08 01:04:42.750 159 12690.92 162.88 54660.60 88888.00 2015-06-08 01:04:42.875 159 12690.95 162.93 54660.62 88888.00 2015-06-08 01:04:43.000 159 12690.90 162.90 54660.57 88888.00 2015-06-08 01:04:43.125 159 12690.88 162.90 54660.60 88888.00 2015-06-08 01:04:43.250 159 12690.85 162.90 54660.60 88888.00 2015-06-08 01:04:43.375 159 12690.85 162.88 54660.57 88888.00 2015-06-08 01:04:43.500 159 12690.85 162.93 54660.62 88888.00 2015-06-08 01:04:43.625 159 12690.90 162.90 54660.62 88888.00 2015-06-08 01:04:43.750 159 12690.85 162.95 54660.60 88888.00 2015-06-08 01:04:43.875 159 12690.85 162.95 54660.60 88888.00 2015-06-08 01:04:44.000 159 12690.85 162.97 54660.62 88888.00 2015-06-08 01:04:44.125 159 12690.90 162.95 54660.65 88888.00 2015-06-08 01:04:44.250 159 12690.88 162.93 54660.62 88888.00 2015-06-08 01:04:44.375 159 12690.80 162.93 54660.62 88888.00 2015-06-08 01:04:44.500 159 12690.80 162.95 54660.62 88888.00 2015-06-08 01:04:44.625 159 12690.85 162.93 54660.62 88888.00 2015-06-08 01:04:44.750 159 12690.85 162.95 54660.62 88888.00 2015-06-08 01:04:44.875 159 12690.95 163.00 54660.62 88888.00 2015-06-08 01:04:45.000 159 12690.95 163.03 54660.62 88888.00 2015-06-08 01:04:45.125 159 12690.95 163.00 54660.62 88888.00 2015-06-08 01:04:45.250 159 12691.00 162.97 54660.65 88888.00 2015-06-08 01:04:45.375 159 12691.10 163.00 54660.62 88888.00 2015-06-08 01:04:45.500 159 12691.12 163.03 54660.60 88888.00 2015-06-08 01:04:45.625 159 12691.08 163.03 54660.62 88888.00 2015-06-08 01:04:45.750 159 12691.05 163.03 54660.62 88888.00 2015-06-08 01:04:45.875 159 12691.05 163.03 54660.62 88888.00 2015-06-08 01:04:46.000 159 12691.00 163.05 54660.62 88888.00 2015-06-08 01:04:46.125 159 12690.98 163.03 54660.62 88888.00 2015-06-08 01:04:46.250 159 12691.00 163.03 54660.62 88888.00 2015-06-08 01:04:46.375 159 12691.08 163.05 54660.65 88888.00 2015-06-08 01:04:46.500 159 12691.10 163.05 54660.65 88888.00 2015-06-08 01:04:46.625 159 12691.08 163.05 54660.62 88888.00 2015-06-08 01:04:46.750 159 12691.10 163.03 54660.62 88888.00 2015-06-08 01:04:46.875 159 12691.08 163.03 54660.62 88888.00 2015-06-08 01:04:47.000 159 12691.12 163.05 54660.60 88888.00 2015-06-08 01:04:47.125 159 12691.17 163.07 54660.62 88888.00 2015-06-08 01:04:47.250 159 12691.17 163.05 54660.62 88888.00 2015-06-08 01:04:47.375 159 12691.15 163.05 54660.62 88888.00 2015-06-08 01:04:47.500 159 12691.12 163.07 54660.65 88888.00 2015-06-08 01:04:47.625 159 12691.12 163.07 54660.65 88888.00 2015-06-08 01:04:47.750 159 12691.17 163.10 54660.68 88888.00 2015-06-08 01:04:47.875 159 12691.23 163.10 54660.68 88888.00 2015-06-08 01:04:48.000 159 12691.23 163.10 54660.65 88888.00 2015-06-08 01:04:48.125 159 12691.23 163.07 54660.65 88888.00 2015-06-08 01:04:48.250 159 12691.15 163.07 54660.68 88888.00 2015-06-08 01:04:48.375 159 12691.23 163.10 54660.65 88888.00 2015-06-08 01:04:48.500 159 12691.23 163.10 54660.65 88888.00 2015-06-08 01:04:48.625 159 12691.23 163.10 54660.68 88888.00 2015-06-08 01:04:48.750 159 12691.23 163.12 54660.68 88888.00 2015-06-08 01:04:48.875 159 12691.20 163.07 54660.65 88888.00 2015-06-08 01:04:49.000 159 12691.23 163.05 54660.62 88888.00 2015-06-08 01:04:49.125 159 12691.25 163.07 54660.65 88888.00 2015-06-08 01:04:49.250 159 12691.25 163.07 54660.68 88888.00 2015-06-08 01:04:49.375 159 12691.30 163.12 54660.68 88888.00 2015-06-08 01:04:49.500 159 12691.27 163.12 54660.68 88888.00 2015-06-08 01:04:49.625 159 12691.23 163.10 54660.70 88888.00 2015-06-08 01:04:49.750 159 12691.23 163.07 54660.68 88888.00 2015-06-08 01:04:49.875 159 12691.25 163.10 54660.70 88888.00 2015-06-08 01:04:50.000 159 12691.30 163.10 54660.70 88888.00 2015-06-08 01:04:50.125 159 12691.38 163.10 54660.72 88888.00 2015-06-08 01:04:50.250 159 12691.42 163.10 54660.70 88888.00 2015-06-08 01:04:50.375 159 12691.40 163.10 54660.70 88888.00 2015-06-08 01:04:50.500 159 12691.42 163.10 54660.70 88888.00 2015-06-08 01:04:50.625 159 12691.40 163.07 54660.70 88888.00 2015-06-08 01:04:50.750 159 12691.38 163.10 54660.70 88888.00 2015-06-08 01:04:50.875 159 12691.48 163.10 54660.70 88888.00 2015-06-08 01:04:51.000 159 12691.48 163.10 54660.68 88888.00 2015-06-08 01:04:51.125 159 12691.45 163.07 54660.70 88888.00 2015-06-08 01:04:51.250 159 12691.42 163.05 54660.70 88888.00 2015-06-08 01:04:51.375 159 12691.45 163.05 54660.68 88888.00 2015-06-08 01:04:51.500 159 12691.45 163.05 54660.70 88888.00 2015-06-08 01:04:51.625 159 12691.48 163.07 54660.68 88888.00 2015-06-08 01:04:51.750 159 12691.48 163.07 54660.68 88888.00 2015-06-08 01:04:51.875 159 12691.45 163.07 54660.70 88888.00 2015-06-08 01:04:52.000 159 12691.45 163.05 54660.68 88888.00 2015-06-08 01:04:52.125 159 12691.48 163.05 54660.70 88888.00 2015-06-08 01:04:52.250 159 12691.48 163.07 54660.72 88888.00 2015-06-08 01:04:52.375 159 12691.50 163.10 54660.72 88888.00 2015-06-08 01:04:52.500 159 12691.50 163.10 54660.72 88888.00 2015-06-08 01:04:52.625 159 12691.50 163.10 54660.75 88888.00 2015-06-08 01:04:52.750 159 12691.50 163.10 54660.72 88888.00 2015-06-08 01:04:52.875 159 12691.45 163.05 54660.70 88888.00 2015-06-08 01:04:53.000 159 12691.42 163.03 54660.70 88888.00 2015-06-08 01:04:53.125 159 12691.48 163.07 54660.75 88888.00 2015-06-08 01:04:53.250 159 12691.50 163.07 54660.75 88888.00 2015-06-08 01:04:53.375 159 12691.58 163.10 54660.75 88888.00 2015-06-08 01:04:53.500 159 12691.58 163.07 54660.75 88888.00 2015-06-08 01:04:53.625 159 12691.58 163.07 54660.72 88888.00 2015-06-08 01:04:53.750 159 12691.60 163.03 54660.72 88888.00 2015-06-08 01:04:53.875 159 12691.60 163.03 54660.70 88888.00 2015-06-08 01:04:54.000 159 12691.58 163.00 54660.70 88888.00 2015-06-08 01:04:54.125 159 12691.62 163.00 54660.72 88888.00 2015-06-08 01:04:54.250 159 12691.62 162.97 54660.75 88888.00 2015-06-08 01:04:54.375 159 12691.70 162.97 54660.72 88888.00 2015-06-08 01:04:54.500 159 12691.70 162.97 54660.70 88888.00 2015-06-08 01:04:54.625 159 12691.75 163.03 54660.75 88888.00 2015-06-08 01:04:54.750 159 12691.80 163.00 54660.75 88888.00 2015-06-08 01:04:54.875 159 12691.80 163.00 54660.75 88888.00 2015-06-08 01:04:55.000 159 12691.75 162.97 54660.72 88888.00 2015-06-08 01:04:55.125 159 12691.70 163.00 54660.72 88888.00 2015-06-08 01:04:55.250 159 12691.70 162.97 54660.72 88888.00 2015-06-08 01:04:55.375 159 12691.73 163.00 54660.70 88888.00 2015-06-08 01:04:55.500 159 12691.73 162.97 54660.72 88888.00 2015-06-08 01:04:55.625 159 12691.77 163.00 54660.75 88888.00 2015-06-08 01:04:55.750 159 12691.85 163.00 54660.78 88888.00 2015-06-08 01:04:55.875 159 12691.88 162.97 54660.78 88888.00 2015-06-08 01:04:56.000 159 12691.85 162.95 54660.72 88888.00 2015-06-08 01:04:56.125 159 12691.77 162.95 54660.75 88888.00 2015-06-08 01:04:56.250 159 12691.77 162.97 54660.78 88888.00 2015-06-08 01:04:56.375 159 12691.83 163.00 54660.78 88888.00 2015-06-08 01:04:56.500 159 12691.80 162.95 54660.75 88888.00 2015-06-08 01:04:56.625 159 12691.80 162.95 54660.78 88888.00 2015-06-08 01:04:56.750 159 12691.85 162.95 54660.72 88888.00 2015-06-08 01:04:56.875 159 12691.88 162.93 54660.72 88888.00 2015-06-08 01:04:57.000 159 12691.83 162.90 54660.72 88888.00 2015-06-08 01:04:57.125 159 12691.88 162.95 54660.78 88888.00 2015-06-08 01:04:57.250 159 12691.88 162.95 54660.80 88888.00 2015-06-08 01:04:57.375 159 12691.98 162.93 54660.80 88888.00 2015-06-08 01:04:57.500 159 12692.00 162.95 54660.75 88888.00 2015-06-08 01:04:57.625 159 12692.00 162.97 54660.78 88888.00 2015-06-08 01:04:57.750 159 12692.00 162.95 54660.78 88888.00 2015-06-08 01:04:57.875 159 12692.02 162.95 54660.78 88888.00 2015-06-08 01:04:58.000 159 12692.02 162.95 54660.75 88888.00 2015-06-08 01:04:58.125 159 12692.05 162.95 54660.78 88888.00 2015-06-08 01:04:58.250 159 12691.98 162.95 54660.80 88888.00 2015-06-08 01:04:58.375 159 12692.00 162.93 54660.78 88888.00 2015-06-08 01:04:58.500 159 12692.05 162.95 54660.78 88888.00 2015-06-08 01:04:58.625 159 12692.05 162.95 54660.75 88888.00 2015-06-08 01:04:58.750 159 12692.08 162.95 54660.78 88888.00 2015-06-08 01:04:58.875 159 12692.12 162.90 54660.78 88888.00 2015-06-08 01:04:59.000 159 12692.20 162.90 54660.80 88888.00 2015-06-08 01:04:59.125 159 12692.17 162.90 54660.78 88888.00 2015-06-08 01:04:59.250 159 12692.08 162.88 54660.80 88888.00 2015-06-08 01:04:59.375 159 12692.10 162.88 54660.82 88888.00 2015-06-08 01:04:59.500 159 12692.12 162.88 54660.82 88888.00 2015-06-08 01:04:59.625 159 12692.12 162.88 54660.78 88888.00 2015-06-08 01:04:59.750 159 12692.23 162.88 54660.78 88888.00 2015-06-08 01:04:59.875 159 12692.27 162.90 54660.78 88888.00 2015-06-08 01:05:00.000 159 12692.27 162.90 54660.78 88888.00 2015-06-08 01:05:00.125 159 12692.20 162.90 54660.78 88888.00 2015-06-08 01:05:00.250 159 12692.15 162.88 54660.78 88888.00 2015-06-08 01:05:00.375 159 12692.23 162.90 54660.80 88888.00 2015-06-08 01:05:00.500 159 12692.27 162.90 54660.80 88888.00 2015-06-08 01:05:00.625 159 12692.33 162.85 54660.80 88888.00 2015-06-08 01:05:00.750 159 12692.35 162.88 54660.80 88888.00 2015-06-08 01:05:00.875 159 12692.30 162.85 54660.80 88888.00 2015-06-08 01:05:01.000 159 12692.33 162.88 54660.82 88888.00 2015-06-08 01:05:01.125 159 12692.33 162.85 54660.82 88888.00 2015-06-08 01:05:01.250 159 12692.33 162.85 54660.85 88888.00 2015-06-08 01:05:01.375 159 12692.38 162.88 54660.85 88888.00 2015-06-08 01:05:01.500 159 12692.38 162.90 54660.85 88888.00 2015-06-08 01:05:01.625 159 12692.33 162.90 54660.85 88888.00 2015-06-08 01:05:01.750 159 12692.30 162.90 54660.85 88888.00 2015-06-08 01:05:01.875 159 12692.33 162.90 54660.85 88888.00 2015-06-08 01:05:02.000 159 12692.38 162.88 54660.85 88888.00 2015-06-08 01:05:02.125 159 12692.45 162.85 54660.85 88888.00 2015-06-08 01:05:02.250 159 12692.48 162.88 54660.85 88888.00 2015-06-08 01:05:02.375 159 12692.48 162.88 54660.82 88888.00 2015-06-08 01:05:02.500 159 12692.45 162.85 54660.80 88888.00 2015-06-08 01:05:02.625 159 12692.45 162.78 54660.82 88888.00 2015-06-08 01:05:02.750 159 12692.45 162.80 54660.85 88888.00 2015-06-08 01:05:02.875 159 12692.52 162.85 54660.85 88888.00 2015-06-08 01:05:03.000 159 12692.55 162.82 54660.85 88888.00 2015-06-08 01:05:03.125 159 12692.55 162.82 54660.82 88888.00 2015-06-08 01:05:03.250 159 12692.52 162.82 54660.85 88888.00 2015-06-08 01:05:03.375 159 12692.52 162.85 54660.88 88888.00 2015-06-08 01:05:03.500 159 12692.52 162.85 54660.85 88888.00 2015-06-08 01:05:03.625 159 12692.60 162.88 54660.82 88888.00 2015-06-08 01:05:03.750 159 12692.67 162.85 54660.82 88888.00 2015-06-08 01:05:03.875 159 12692.70 162.82 54660.82 88888.00 2015-06-08 01:05:04.000 159 12692.67 162.82 54660.80 88888.00 2015-06-08 01:05:04.125 159 12692.67 162.85 54660.85 88888.00 2015-06-08 01:05:04.250 159 12692.67 162.82 54660.82 88888.00 2015-06-08 01:05:04.375 159 12692.67 162.85 54660.82 88888.00 2015-06-08 01:05:04.500 159 12692.73 162.85 54660.82 88888.00 2015-06-08 01:05:04.625 159 12692.75 162.85 54660.85 88888.00 2015-06-08 01:05:04.750 159 12692.75 162.85 54660.88 88888.00 2015-06-08 01:05:04.875 159 12692.75 162.88 54660.85 88888.00 2015-06-08 01:05:05.000 159 12692.73 162.88 54660.82 88888.00 2015-06-08 01:05:05.125 159 12692.75 162.88 54660.85 88888.00 2015-06-08 01:05:05.250 159 12692.77 162.85 54660.85 88888.00 2015-06-08 01:05:05.375 159 12692.83 162.85 54660.82 88888.00 2015-06-08 01:05:05.500 159 12692.80 162.85 54660.82 88888.00 2015-06-08 01:05:05.625 159 12692.83 162.82 54660.85 88888.00 2015-06-08 01:05:05.750 159 12692.85 162.85 54660.85 88888.00 2015-06-08 01:05:05.875 159 12692.85 162.85 54660.88 88888.00 2015-06-08 01:05:06.000 159 12692.83 162.80 54660.85 88888.00 2015-06-08 01:05:06.125 159 12692.83 162.78 54660.85 88888.00 2015-06-08 01:05:06.250 159 12692.88 162.85 54660.85 88888.00 2015-06-08 01:05:06.375 159 12692.95 162.88 54660.90 88888.00 2015-06-08 01:05:06.500 159 12692.98 162.90 54660.88 88888.00 2015-06-08 01:05:06.625 159 12692.95 162.90 54660.88 88888.00 2015-06-08 01:05:06.750 159 12692.98 162.88 54660.90 88888.00 2015-06-08 01:05:06.875 159 12693.00 162.88 54660.88 88888.00 2015-06-08 01:05:07.000 159 12693.00 162.90 54660.85 88888.00 2015-06-08 01:05:07.125 159 12693.08 162.88 54660.88 88888.00 2015-06-08 01:05:07.250 159 12693.10 162.85 54660.88 88888.00 2015-06-08 01:05:07.375 159 12693.10 162.90 54660.90 88888.00 2015-06-08 01:05:07.500 159 12693.08 162.88 54660.90 88888.00 2015-06-08 01:05:07.625 159 12693.02 162.88 54660.90 88888.00 2015-06-08 01:05:07.750 159 12693.00 162.82 54660.88 88888.00 2015-06-08 01:05:07.875 159 12693.00 162.82 54660.90 88888.00 2015-06-08 01:05:08.000 159 12693.05 162.82 54660.85 88888.00 2015-06-08 01:05:08.125 159 12693.08 162.85 54660.85 88888.00 2015-06-08 01:05:08.250 159 12693.08 162.88 54660.90 88888.00 2015-06-08 01:05:08.375 159 12693.05 162.85 54660.88 88888.00 2015-06-08 01:05:08.500 159 12693.02 162.82 54660.85 88888.00 2015-06-08 01:05:08.625 159 12693.08 162.85 54660.85 88888.00 2015-06-08 01:05:08.750 159 12693.12 162.88 54660.88 88888.00 2015-06-08 01:05:08.875 159 12693.15 162.88 54660.90 88888.00 2015-06-08 01:05:09.000 159 12693.20 162.88 54660.88 88888.00 2015-06-08 01:05:09.125 159 12693.23 162.90 54660.88 88888.00 2015-06-08 01:05:09.250 159 12693.17 162.88 54660.88 88888.00 2015-06-08 01:05:09.375 159 12693.25 162.90 54660.88 88888.00 2015-06-08 01:05:09.500 159 12693.27 162.93 54660.88 88888.00 2015-06-08 01:05:09.625 159 12693.30 162.90 54660.90 88888.00 2015-06-08 01:05:09.750 159 12693.35 162.88 54660.88 88888.00 2015-06-08 01:05:09.875 159 12693.38 162.88 54660.88 88888.00 2015-06-08 01:05:10.000 159 12693.42 162.85 54660.88 88888.00 2015-06-08 01:05:10.125 159 12693.38 162.85 54660.90 88888.00 2015-06-08 01:05:10.250 159 12693.40 162.82 54660.93 88888.00 2015-06-08 01:05:10.375 159 12693.42 162.85 54660.93 88888.00 2015-06-08 01:05:10.500 159 12693.38 162.88 54660.90 88888.00 2015-06-08 01:05:10.625 159 12693.45 162.90 54660.93 88888.00 2015-06-08 01:05:10.750 159 12693.50 162.90 54660.90 88888.00 2015-06-08 01:05:10.875 159 12693.48 162.88 54660.88 88888.00 2015-06-08 01:05:11.000 159 12693.48 162.88 54660.88 88888.00 2015-06-08 01:05:11.125 159 12693.48 162.90 54660.90 88888.00 2015-06-08 01:05:11.250 159 12693.50 162.90 54660.88 88888.00 2015-06-08 01:05:11.375 159 12693.58 162.93 54660.88 88888.00 2015-06-08 01:05:11.500 159 12693.60 162.93 54660.88 88888.00 2015-06-08 01:05:11.625 159 12693.62 162.93 54660.90 88888.00 2015-06-08 01:05:11.750 159 12693.60 162.93 54660.90 88888.00 2015-06-08 01:05:11.875 159 12693.65 162.90 54660.88 88888.00 2015-06-08 01:05:12.000 159 12693.75 162.93 54660.85 88888.00 2015-06-08 01:05:12.125 159 12693.80 162.95 54660.90 88888.00 2015-06-08 01:05:12.250 159 12693.75 162.90 54660.88 88888.00 2015-06-08 01:05:12.375 159 12693.73 162.90 54660.88 88888.00 2015-06-08 01:05:12.500 159 12693.67 162.90 54660.88 88888.00 2015-06-08 01:05:12.625 159 12693.73 162.93 54660.88 88888.00 2015-06-08 01:05:12.750 159 12693.73 162.93 54660.88 88888.00 2015-06-08 01:05:12.875 159 12693.73 162.90 54660.88 88888.00 2015-06-08 01:05:13.000 159 12693.75 162.93 54660.85 88888.00 2015-06-08 01:05:13.125 159 12693.75 162.95 54660.88 88888.00 2015-06-08 01:05:13.250 159 12693.77 162.95 54660.90 88888.00 2015-06-08 01:05:13.375 159 12693.83 162.93 54660.88 88888.00 2015-06-08 01:05:13.500 159 12693.83 162.93 54660.88 88888.00 2015-06-08 01:05:13.625 159 12693.83 162.95 54660.88 88888.00 2015-06-08 01:05:13.750 159 12693.88 162.95 54660.85 88888.00 2015-06-08 01:05:13.875 159 12693.92 162.95 54660.90 88888.00 2015-06-08 01:05:14.000 159 12693.98 162.95 54660.90 88888.00 2015-06-08 01:05:14.125 159 12693.95 162.97 54660.90 88888.00 2015-06-08 01:05:14.250 159 12693.90 162.97 54660.93 88888.00 2015-06-08 01:05:14.375 159 12693.90 163.00 54660.90 88888.00 2015-06-08 01:05:14.500 159 12693.92 163.00 54660.93 88888.00 2015-06-08 01:05:14.625 159 12693.95 162.97 54660.93 88888.00 2015-06-08 01:05:14.750 159 12693.95 162.97 54660.90 88888.00 2015-06-08 01:05:14.875 159 12693.95 163.00 54660.93 88888.00 2015-06-08 01:05:15.000 159 12694.00 162.97 54660.93 88888.00 2015-06-08 01:05:15.125 159 12693.98 162.95 54660.95 88888.00 2015-06-08 01:05:15.250 159 12694.00 162.95 54660.95 88888.00 2015-06-08 01:05:15.375 159 12694.02 163.00 54660.95 88888.00 2015-06-08 01:05:15.500 159 12694.00 163.00 54660.93 88888.00 2015-06-08 01:05:15.625 159 12694.02 162.97 54660.95 88888.00 2015-06-08 01:05:15.750 159 12694.05 162.93 54660.90 88888.00 2015-06-08 01:05:15.875 159 12694.10 162.95 54660.93 88888.00 2015-06-08 01:05:16.000 159 12694.12 162.97 54660.90 88888.00 2015-06-08 01:05:16.125 159 12694.12 162.97 54660.90 88888.00 2015-06-08 01:05:16.250 159 12694.10 163.00 54660.90 88888.00 2015-06-08 01:05:16.375 159 12694.15 162.95 54660.90 88888.00 2015-06-08 01:05:16.500 159 12694.20 162.97 54660.93 88888.00 2015-06-08 01:05:16.625 159 12694.20 162.95 54660.93 88888.00 2015-06-08 01:05:16.750 159 12694.15 162.97 54660.93 88888.00 2015-06-08 01:05:16.875 159 12694.17 162.97 54660.93 88888.00 2015-06-08 01:05:17.000 159 12694.17 162.97 54660.93 88888.00 2015-06-08 01:05:17.125 159 12694.17 162.97 54660.97 88888.00 2015-06-08 01:05:17.250 159 12694.12 163.00 54660.95 88888.00 2015-06-08 01:05:17.375 159 12694.20 163.03 54660.95 88888.00 2015-06-08 01:05:17.500 159 12694.20 163.03 54660.95 88888.00 2015-06-08 01:05:17.625 159 12694.20 163.03 54661.03 88888.00 2015-06-08 01:05:17.750 159 12694.15 163.00 54661.00 88888.00 2015-06-08 01:05:17.875 159 12694.20 162.97 54661.00 88888.00 2015-06-08 01:05:18.000 159 12694.27 162.97 54661.00 88888.00 2015-06-08 01:05:18.125 159 12694.23 163.00 54661.00 88888.00 2015-06-08 01:05:18.250 159 12694.25 162.97 54661.03 88888.00 2015-06-08 01:05:18.375 159 12694.33 162.97 54661.03 88888.00 2015-06-08 01:05:18.500 159 12694.33 163.00 54660.97 88888.00 2015-06-08 01:05:18.625 159 12694.23 163.03 54660.97 88888.00 2015-06-08 01:05:18.750 159 12694.23 163.03 54660.97 88888.00 2015-06-08 01:05:18.875 159 12694.30 163.03 54660.97 88888.00 2015-06-08 01:05:19.000 159 12694.30 163.05 54661.00 88888.00 2015-06-08 01:05:19.125 159 12694.30 163.05 54661.00 88888.00 2015-06-08 01:05:19.250 159 12694.25 162.97 54661.03 88888.00 2015-06-08 01:05:19.375 159 12694.33 163.03 54661.03 88888.00 2015-06-08 01:05:19.500 159 12694.35 163.05 54661.00 88888.00 2015-06-08 01:05:19.625 159 12694.33 163.07 54661.00 88888.00 2015-06-08 01:05:19.750 159 12694.33 163.05 54661.03 88888.00 2015-06-08 01:05:19.875 159 12694.35 163.05 54661.03 88888.00 2015-06-08 01:05:20.000 159 12694.38 163.07 54661.05 88888.00 2015-06-08 01:05:20.125 159 12694.33 163.05 54661.03 88888.00 2015-06-08 01:05:20.250 159 12694.30 163.00 54661.03 88888.00 2015-06-08 01:05:20.375 159 12694.35 163.03 54661.05 88888.00 2015-06-08 01:05:20.500 159 12694.38 163.05 54661.05 88888.00 2015-06-08 01:05:20.625 159 12694.33 163.10 54661.05 88888.00 2015-06-08 01:05:20.750 159 12694.33 163.12 54661.05 88888.00 2015-06-08 01:05:20.875 159 12694.33 163.07 54661.03 88888.00 2015-06-08 01:05:21.000 159 12694.38 163.12 54661.05 88888.00 2015-06-08 01:05:21.125 159 12694.35 163.12 54661.07 88888.00 2015-06-08 01:05:21.250 159 12694.35 163.10 54661.03 88888.00 2015-06-08 01:05:21.375 159 12694.35 163.12 54661.03 88888.00 2015-06-08 01:05:21.500 159 12694.38 163.10 54661.03 88888.00 2015-06-08 01:05:21.625 159 12694.48 163.12 54661.05 88888.00 2015-06-08 01:05:21.750 159 12694.50 163.12 54661.07 88888.00 2015-06-08 01:05:21.875 159 12694.50 163.15 54661.07 88888.00 2015-06-08 01:05:22.000 159 12694.50 163.12 54661.07 88888.00 2015-06-08 01:05:22.125 159 12694.48 163.10 54661.05 88888.00 2015-06-08 01:05:22.250 159 12694.50 163.12 54661.05 88888.00 2015-06-08 01:05:22.375 159 12694.55 163.15 54661.10 88888.00 2015-06-08 01:05:22.500 159 12694.50 163.20 54661.07 88888.00 2015-06-08 01:05:22.625 159 12694.45 163.20 54661.10 88888.00 2015-06-08 01:05:22.750 159 12694.48 163.20 54661.10 88888.00 2015-06-08 01:05:22.875 159 12694.42 163.20 54661.10 88888.00 2015-06-08 01:05:23.000 159 12694.40 163.22 54661.10 88888.00 2015-06-08 01:05:23.125 159 12694.35 163.20 54661.10 88888.00 2015-06-08 01:05:23.250 159 12694.35 163.22 54661.12 88888.00 2015-06-08 01:05:23.375 159 12694.42 163.28 54661.12 88888.00 2015-06-08 01:05:23.500 159 12694.38 163.28 54661.12 88888.00 2015-06-08 01:05:23.625 159 12694.40 163.28 54661.12 88888.00 2015-06-08 01:05:23.750 159 12694.42 163.22 54661.07 88888.00 2015-06-08 01:05:23.875 159 12694.42 163.25 54661.12 88888.00 2015-06-08 01:05:24.000 159 12694.40 163.25 54661.15 88888.00 2015-06-08 01:05:24.125 159 12694.42 163.28 54661.12 88888.00 2015-06-08 01:05:24.250 159 12694.45 163.28 54661.12 88888.00 2015-06-08 01:05:24.375 159 12694.42 163.28 54661.12 88888.00 2015-06-08 01:05:24.500 159 12694.38 163.28 54661.12 88888.00 2015-06-08 01:05:24.625 159 12694.42 163.32 54661.12 88888.00 2015-06-08 01:05:24.750 159 12694.48 163.32 54661.15 88888.00 2015-06-08 01:05:24.875 159 12694.52 163.38 54661.15 88888.00 2015-06-08 01:05:25.000 159 12694.50 163.35 54661.12 88888.00 2015-06-08 01:05:25.125 159 12694.50 163.35 54661.12 88888.00 2015-06-08 01:05:25.250 159 12694.45 163.38 54661.18 88888.00 2015-06-08 01:05:25.375 159 12694.40 163.38 54661.20 88888.00 2015-06-08 01:05:25.500 159 12694.38 163.38 54661.20 88888.00 2015-06-08 01:05:25.625 159 12694.35 163.40 54661.20 88888.00 2015-06-08 01:05:25.750 159 12694.35 163.40 54661.18 88888.00 2015-06-08 01:05:25.875 159 12694.38 163.38 54661.15 88888.00 2015-06-08 01:05:26.000 159 12694.40 163.40 54661.15 88888.00 2015-06-08 01:05:26.125 159 12694.40 163.40 54661.20 88888.00 2015-06-08 01:05:26.250 159 12694.40 163.40 54661.20 88888.00 2015-06-08 01:05:26.375 159 12694.38 163.40 54661.22 88888.00 2015-06-08 01:05:26.500 159 12694.38 163.40 54661.22 88888.00 2015-06-08 01:05:26.625 159 12694.38 163.43 54661.22 88888.00 2015-06-08 01:05:26.750 159 12694.45 163.47 54661.25 88888.00 2015-06-08 01:05:26.875 159 12694.45 163.47 54661.25 88888.00 2015-06-08 01:05:27.000 159 12694.42 163.47 54661.25 88888.00 2015-06-08 01:05:27.125 159 12694.35 163.45 54661.25 88888.00 2015-06-08 01:05:27.250 159 12694.30 163.47 54661.28 88888.00 2015-06-08 01:05:27.375 159 12694.30 163.53 54661.30 88888.00 2015-06-08 01:05:27.500 159 12694.30 163.55 54661.30 88888.00 2015-06-08 01:05:27.625 159 12694.23 163.50 54661.28 88888.00 2015-06-08 01:05:27.750 159 12694.23 163.50 54661.28 88888.00 2015-06-08 01:05:27.875 159 12694.27 163.57 54661.28 88888.00 2015-06-08 01:05:28.000 159 12694.25 163.60 54661.30 88888.00 2015-06-08 01:05:28.125 159 12694.23 163.60 54661.30 88888.00 2015-06-08 01:05:28.250 159 12694.17 163.57 54661.30 88888.00 2015-06-08 01:05:28.375 159 12694.17 163.60 54661.32 88888.00 2015-06-08 01:05:28.500 159 12694.17 163.62 54661.32 88888.00 2015-06-08 01:05:28.625 159 12694.17 163.62 54661.35 88888.00 2015-06-08 01:05:28.750 159 12694.20 163.62 54661.38 88888.00 2015-06-08 01:05:28.875 159 12694.20 163.62 54661.35 88888.00 2015-06-08 01:05:29.000 159 12694.12 163.62 54661.35 88888.00 2015-06-08 01:05:29.125 159 12694.10 163.65 54661.35 88888.00 2015-06-08 01:05:29.250 159 12694.05 163.68 54661.38 88888.00 2015-06-08 01:05:29.375 159 12694.12 163.72 54661.35 88888.00 2015-06-08 01:05:29.500 159 12694.12 163.72 54661.38 88888.00 2015-06-08 01:05:29.625 159 12694.15 163.68 54661.38 88888.00 2015-06-08 01:05:29.750 159 12694.15 163.70 54661.43 88888.00 2015-06-08 01:05:29.875 159 12694.12 163.70 54661.43 88888.00 2015-06-08 01:05:30.000 159 12694.10 163.70 54661.40 88888.00 2015-06-08 01:05:30.125 159 12694.10 163.70 54661.43 88888.00 2015-06-08 01:05:30.250 159 12694.08 163.72 54661.45 88888.00 2015-06-08 01:05:30.375 159 12694.12 163.72 54661.43 88888.00 2015-06-08 01:05:30.500 159 12694.08 163.75 54661.45 88888.00 2015-06-08 01:05:30.625 159 12694.10 163.78 54661.45 88888.00 2015-06-08 01:05:30.750 159 12694.10 163.80 54661.47 88888.00 2015-06-08 01:05:30.875 159 12694.10 163.82 54661.50 88888.00 2015-06-08 01:05:31.000 159 12694.08 163.82 54661.50 88888.00 2015-06-08 01:05:31.125 159 12694.02 163.82 54661.53 88888.00 2015-06-08 01:05:31.250 159 12694.02 163.82 54661.53 88888.00 2015-06-08 01:05:31.375 159 12694.02 163.88 54661.50 88888.00 2015-06-08 01:05:31.500 159 12693.98 163.85 54661.53 88888.00 2015-06-08 01:05:31.625 159 12693.95 163.85 54661.53 88888.00 2015-06-08 01:05:31.750 159 12694.05 163.88 54661.55 88888.00 2015-06-08 01:05:31.875 159 12694.02 163.90 54661.57 88888.00 2015-06-08 01:05:32.000 159 12693.98 163.90 54661.57 88888.00 2015-06-08 01:05:32.125 159 12693.98 163.90 54661.57 88888.00 2015-06-08 01:05:32.250 159 12693.95 163.88 54661.60 88888.00 2015-06-08 01:05:32.375 159 12693.95 163.93 54661.60 88888.00 2015-06-08 01:05:32.500 159 12693.95 163.93 54661.57 88888.00 2015-06-08 01:05:32.625 159 12693.88 163.97 54661.60 88888.00 2015-06-08 01:05:32.750 159 12693.90 163.95 54661.57 88888.00 2015-06-08 01:05:32.875 159 12693.92 163.97 54661.57 88888.00 2015-06-08 01:05:33.000 159 12693.98 163.97 54661.60 88888.00 2015-06-08 01:05:33.125 159 12693.92 164.00 54661.62 88888.00 2015-06-08 01:05:33.250 159 12693.85 163.97 54661.65 88888.00 2015-06-08 01:05:33.375 159 12693.80 164.00 54661.65 88888.00 2015-06-08 01:05:33.500 159 12693.83 164.00 54661.62 88888.00 2015-06-08 01:05:33.625 159 12693.75 164.03 54661.62 88888.00 2015-06-08 01:05:33.750 159 12693.73 164.03 54661.65 88888.00 2015-06-08 01:05:33.875 159 12693.80 164.05 54661.68 88888.00 2015-06-08 01:05:34.000 159 12693.77 164.05 54661.65 88888.00 2015-06-08 01:05:34.125 159 12693.73 164.05 54661.68 88888.00 2015-06-08 01:05:34.250 159 12693.77 164.07 54661.68 88888.00 2015-06-08 01:05:34.375 159 12693.80 164.07 54661.68 88888.00 2015-06-08 01:05:34.500 159 12693.77 164.10 54661.68 88888.00 2015-06-08 01:05:34.625 159 12693.77 164.15 54661.70 88888.00 2015-06-08 01:05:34.750 159 12693.73 164.15 54661.72 88888.00 2015-06-08 01:05:34.875 159 12693.70 164.12 54661.70 88888.00 2015-06-08 01:05:35.000 159 12693.70 164.10 54661.68 88888.00 2015-06-08 01:05:35.125 159 12693.70 164.07 54661.68 88888.00 2015-06-08 01:05:35.250 159 12693.70 164.07 54661.70 88888.00 2015-06-08 01:05:35.375 159 12693.75 164.10 54661.70 88888.00 2015-06-08 01:05:35.500 159 12693.77 164.15 54661.78 88888.00 2015-06-08 01:05:35.625 159 12693.75 164.18 54661.78 88888.00 2015-06-08 01:05:35.750 159 12693.70 164.15 54661.78 88888.00 2015-06-08 01:05:35.875 159 12693.65 164.18 54661.78 88888.00 2015-06-08 01:05:36.000 159 12693.65 164.18 54661.75 88888.00 2015-06-08 01:05:36.125 159 12693.65 164.18 54661.80 88888.00 2015-06-08 01:05:36.250 159 12693.67 164.18 54661.80 88888.00 2015-06-08 01:05:36.375 159 12693.75 164.15 54661.80 88888.00 2015-06-08 01:05:36.500 159 12693.67 164.20 54661.78 88888.00 2015-06-08 01:05:36.625 159 12693.67 164.18 54661.80 88888.00 2015-06-08 01:05:36.750 159 12693.70 164.20 54661.80 88888.00 2015-06-08 01:05:36.875 159 12693.65 164.22 54661.82 88888.00 2015-06-08 01:05:37.000 159 12693.60 164.25 54661.85 88888.00 2015-06-08 01:05:37.125 159 12693.58 164.25 54661.85 88888.00 2015-06-08 01:05:37.250 159 12693.55 164.25 54661.90 88888.00 2015-06-08 01:05:37.375 159 12693.50 164.25 54661.90 88888.00 2015-06-08 01:05:37.500 159 12693.50 164.28 54661.90 88888.00 2015-06-08 01:05:37.625 159 12693.50 164.30 54661.90 88888.00 2015-06-08 01:05:37.750 159 12693.58 164.32 54661.90 88888.00 2015-06-08 01:05:37.875 159 12693.55 164.30 54661.90 88888.00 2015-06-08 01:05:38.000 159 12693.50 164.30 54661.93 88888.00 2015-06-08 01:05:38.125 159 12693.48 164.32 54661.95 88888.00 2015-06-08 01:05:38.250 159 12693.45 164.30 54661.95 88888.00 2015-06-08 01:05:38.375 159 12693.42 164.30 54661.97 88888.00 2015-06-08 01:05:38.500 159 12693.40 164.32 54661.97 88888.00 2015-06-08 01:05:38.625 159 12693.42 164.32 54661.97 88888.00 2015-06-08 01:05:38.750 159 12693.42 164.30 54661.95 88888.00 2015-06-08 01:05:38.875 159 12693.38 164.32 54661.95 88888.00 2015-06-08 01:05:39.000 159 12693.38 164.35 54661.97 88888.00 2015-06-08 01:05:39.125 159 12693.35 164.35 54662.03 88888.00 2015-06-08 01:05:39.250 159 12693.38 164.35 54662.03 88888.00 2015-06-08 01:05:39.375 159 12693.40 164.35 54662.00 88888.00 2015-06-08 01:05:39.500 159 12693.38 164.38 54662.03 88888.00 2015-06-08 01:05:39.625 159 12693.38 164.40 54662.03 88888.00 2015-06-08 01:05:39.750 159 12693.38 164.43 54662.05 88888.00 2015-06-08 01:05:39.875 159 12693.42 164.45 54662.07 88888.00 2015-06-08 01:05:40.000 159 12693.38 164.43 54662.05 88888.00 2015-06-08 01:05:40.125 159 12693.35 164.40 54662.07 88888.00 2015-06-08 01:05:40.250 159 12693.30 164.43 54662.05 88888.00 2015-06-08 01:05:40.375 159 12693.27 164.45 54662.07 88888.00 2015-06-08 01:05:40.500 159 12693.23 164.47 54662.07 88888.00 2015-06-08 01:05:40.625 159 12693.23 164.47 54662.05 88888.00 2015-06-08 01:05:40.750 159 12693.27 164.50 54662.07 88888.00 2015-06-08 01:05:40.875 159 12693.23 164.53 54662.10 88888.00 2015-06-08 01:05:41.000 159 12693.20 164.50 54662.12 88888.00 2015-06-08 01:05:41.125 159 12693.25 164.47 54662.10 88888.00 2015-06-08 01:05:41.250 159 12693.23 164.50 54662.12 88888.00 2015-06-08 01:05:41.375 159 12693.23 164.55 54662.12 88888.00 2015-06-08 01:05:41.500 159 12693.23 164.55 54662.15 88888.00 2015-06-08 01:05:41.625 159 12693.23 164.55 54662.18 88888.00 2015-06-08 01:05:41.750 159 12693.25 164.55 54662.20 88888.00 2015-06-08 01:05:41.875 159 12693.25 164.57 54662.15 88888.00 2015-06-08 01:05:42.000 159 12693.20 164.53 54662.15 88888.00 2015-06-08 01:05:42.125 159 12693.15 164.53 54662.15 88888.00 2015-06-08 01:05:42.250 159 12693.20 164.53 54662.18 88888.00 2015-06-08 01:05:42.375 159 12693.20 164.55 54662.18 88888.00 2015-06-08 01:05:42.500 159 12693.15 164.57 54662.20 88888.00 2015-06-08 01:05:42.625 159 12693.20 164.60 54662.20 88888.00 2015-06-08 01:05:42.750 159 12693.20 164.62 54662.20 88888.00 2015-06-08 01:05:42.875 159 12693.17 164.62 54662.20 88888.00 2015-06-08 01:05:43.000 159 12693.17 164.65 54662.20 88888.00 2015-06-08 01:05:43.125 159 12693.20 164.65 54662.22 88888.00 2015-06-08 01:05:43.250 159 12693.17 164.62 54662.22 88888.00 2015-06-08 01:05:43.375 159 12693.23 164.62 54662.20 88888.00 2015-06-08 01:05:43.500 159 12693.20 164.65 54662.22 88888.00 2015-06-08 01:05:43.625 159 12693.10 164.70 54662.22 88888.00 2015-06-08 01:05:43.750 159 12693.08 164.70 54662.22 88888.00 2015-06-08 01:05:43.875 159 12693.10 164.70 54662.25 88888.00 2015-06-08 01:05:44.000 159 12693.10 164.68 54662.25 88888.00 2015-06-08 01:05:44.125 159 12693.10 164.70 54662.28 88888.00 2015-06-08 01:05:44.250 159 12693.08 164.72 54662.30 88888.00 2015-06-08 01:05:44.375 159 12693.05 164.70 54662.32 88888.00 2015-06-08 01:05:44.500 159 12693.10 164.72 54662.30 88888.00 2015-06-08 01:05:44.625 159 12693.10 164.75 54662.30 88888.00 2015-06-08 01:05:44.750 159 12693.05 164.75 54662.30 88888.00 2015-06-08 01:05:44.875 159 12693.05 164.72 54662.30 88888.00 2015-06-08 01:05:45.000 159 12693.02 164.72 54662.32 88888.00 2015-06-08 01:05:45.125 159 12692.98 164.78 54662.35 88888.00 2015-06-08 01:05:45.250 159 12692.90 164.75 54662.38 88888.00 2015-06-08 01:05:45.375 159 12692.88 164.72 54662.35 88888.00 2015-06-08 01:05:45.500 159 12692.95 164.75 54662.35 88888.00 2015-06-08 01:05:45.625 159 12692.92 164.78 54662.40 88888.00 2015-06-08 01:05:45.750 159 12692.88 164.78 54662.38 88888.00 2015-06-08 01:05:45.875 159 12692.83 164.80 54662.40 88888.00 2015-06-08 01:05:46.000 159 12692.83 164.80 54662.40 88888.00 2015-06-08 01:05:46.125 159 12692.83 164.85 54662.43 88888.00 2015-06-08 01:05:46.250 159 12692.88 164.85 54662.45 88888.00 2015-06-08 01:05:46.375 159 12692.95 164.85 54662.43 88888.00 2015-06-08 01:05:46.500 159 12692.92 164.82 54662.40 88888.00 2015-06-08 01:05:46.625 159 12692.88 164.82 54662.40 88888.00 2015-06-08 01:05:46.750 159 12692.90 164.85 54662.40 88888.00 2015-06-08 01:05:46.875 159 12692.85 164.88 54662.40 88888.00 2015-06-08 01:05:47.000 159 12692.88 164.88 54662.40 88888.00 2015-06-08 01:05:47.125 159 12692.85 164.95 54662.45 88888.00 2015-06-08 01:05:47.250 159 12692.80 164.93 54662.47 88888.00 2015-06-08 01:05:47.375 159 12692.85 164.93 54662.50 88888.00 2015-06-08 01:05:47.500 159 12692.85 164.90 54662.53 88888.00 2015-06-08 01:05:47.625 159 12692.83 164.93 54662.53 88888.00 2015-06-08 01:05:47.750 159 12692.80 164.93 54662.53 88888.00 2015-06-08 01:05:47.875 159 12692.80 164.93 54662.55 88888.00 2015-06-08 01:05:48.000 159 12692.80 164.95 54662.55 88888.00 2015-06-08 01:05:48.125 159 12692.73 164.97 54662.53 88888.00 2015-06-08 01:05:48.250 159 12692.65 164.95 54662.53 88888.00 2015-06-08 01:05:48.375 159 12692.73 164.97 54662.53 88888.00 2015-06-08 01:05:48.500 159 12692.73 164.95 54662.53 88888.00 2015-06-08 01:05:48.625 159 12692.75 164.97 54662.55 88888.00 2015-06-08 01:05:48.750 159 12692.77 165.03 54662.55 88888.00 2015-06-08 01:05:48.875 159 12692.77 165.05 54662.57 88888.00 2015-06-08 01:05:49.000 159 12692.77 165.00 54662.55 88888.00 2015-06-08 01:05:49.125 159 12692.75 164.95 54662.55 88888.00 2015-06-08 01:05:49.250 159 12692.67 164.97 54662.57 88888.00 2015-06-08 01:05:49.375 159 12692.67 165.03 54662.60 88888.00 2015-06-08 01:05:49.500 159 12692.67 165.03 54662.57 88888.00 2015-06-08 01:05:49.625 159 12692.67 165.00 54662.60 88888.00 2015-06-08 01:05:49.750 159 12692.62 165.00 54662.60 88888.00 2015-06-08 01:05:49.875 159 12692.62 165.03 54662.62 88888.00 2015-06-08 01:05:50.000 159 12692.65 165.05 54662.62 88888.00 2015-06-08 01:05:50.125 159 12692.62 165.05 54662.62 88888.00 2015-06-08 01:05:50.250 159 12692.58 165.05 54662.65 88888.00 2015-06-08 01:05:50.375 159 12692.55 165.05 54662.65 88888.00 2015-06-08 01:05:50.500 159 12692.55 165.03 54662.68 88888.00 2015-06-08 01:05:50.625 159 12692.62 165.03 54662.65 88888.00 2015-06-08 01:05:50.750 159 12692.60 165.03 54662.68 88888.00 2015-06-08 01:05:50.875 159 12692.52 165.03 54662.70 88888.00 2015-06-08 01:05:51.000 159 12692.45 165.05 54662.68 88888.00 2015-06-08 01:05:51.125 159 12692.50 165.05 54662.70 88888.00 2015-06-08 01:05:51.250 159 12692.55 165.05 54662.70 88888.00 2015-06-08 01:05:51.375 159 12692.48 165.03 54662.72 88888.00 2015-06-08 01:05:51.500 159 12692.42 165.03 54662.70 88888.00 2015-06-08 01:05:51.625 159 12692.45 165.07 54662.70 88888.00 2015-06-08 01:05:51.750 159 12692.48 165.05 54662.72 88888.00 2015-06-08 01:05:51.875 159 12692.40 165.03 54662.70 88888.00 2015-06-08 01:05:52.000 159 12692.35 165.03 54662.72 88888.00 2015-06-08 01:05:52.125 159 12692.40 165.03 54662.78 88888.00 2015-06-08 01:05:52.250 159 12692.38 165.03 54662.78 88888.00 2015-06-08 01:05:52.375 159 12692.40 165.03 54662.80 88888.00 2015-06-08 01:05:52.500 159 12692.42 165.03 54662.82 88888.00 2015-06-08 01:05:52.625 159 12692.42 165.03 54662.82 88888.00 2015-06-08 01:05:52.750 159 12692.38 165.03 54662.80 88888.00 2015-06-08 01:05:52.875 159 12692.35 165.05 54662.82 88888.00 2015-06-08 01:05:53.000 159 12692.38 165.10 54662.80 88888.00 2015-06-08 01:05:53.125 159 12692.33 165.10 54662.82 88888.00 2015-06-08 01:05:53.250 159 12692.23 165.03 54662.82 88888.00 2015-06-08 01:05:53.375 159 12692.20 165.03 54662.82 88888.00 2015-06-08 01:05:53.500 159 12692.20 165.05 54662.82 88888.00 2015-06-08 01:05:53.625 159 12692.20 165.10 54662.88 88888.00 2015-06-08 01:05:53.750 159 12692.20 165.10 54662.88 88888.00 2015-06-08 01:05:53.875 159 12692.23 165.07 54662.85 88888.00 2015-06-08 01:05:54.000 159 12692.23 165.05 54662.82 88888.00 2015-06-08 01:05:54.125 159 12692.12 165.05 54662.88 88888.00 2015-06-08 01:05:54.250 159 12692.08 165.03 54662.90 88888.00 2015-06-08 01:05:54.375 159 12692.10 165.03 54662.90 88888.00 2015-06-08 01:05:54.500 159 12692.10 165.00 54662.90 88888.00 2015-06-08 01:05:54.625 159 12692.08 165.00 54662.90 88888.00 2015-06-08 01:05:54.750 159 12692.10 165.00 54662.90 88888.00 2015-06-08 01:05:54.875 159 12692.10 165.00 54662.93 88888.00 2015-06-08 01:05:55.000 159 12692.05 164.97 54662.90 88888.00 2015-06-08 01:05:55.125 159 12692.05 165.00 54662.93 88888.00 2015-06-08 01:05:55.250 159 12692.08 164.95 54662.93 88888.00 2015-06-08 01:05:55.375 159 12692.08 164.97 54662.95 88888.00 2015-06-08 01:05:55.500 159 12692.08 165.00 54662.95 88888.00 2015-06-08 01:05:55.625 159 12692.12 165.05 54663.00 88888.00 2015-06-08 01:05:55.750 159 12692.10 165.05 54663.00 88888.00 2015-06-08 01:05:55.875 159 12691.98 165.00 54662.97 88888.00 2015-06-08 01:05:56.000 159 12691.95 165.00 54663.00 88888.00 2015-06-08 01:05:56.125 159 12692.00 164.95 54663.00 88888.00 2015-06-08 01:05:56.250 159 12691.95 164.95 54663.00 88888.00 2015-06-08 01:05:56.375 159 12691.92 164.97 54663.03 88888.00 2015-06-08 01:05:56.500 159 12691.90 165.03 54663.05 88888.00 2015-06-08 01:05:56.625 159 12691.95 165.00 54663.07 88888.00 2015-06-08 01:05:56.750 159 12691.92 165.00 54663.07 88888.00 2015-06-08 01:05:56.875 159 12691.88 164.97 54663.07 88888.00 2015-06-08 01:05:57.000 159 12691.90 164.97 54663.10 88888.00 2015-06-08 01:05:57.125 159 12691.85 165.00 54663.10 88888.00 2015-06-08 01:05:57.250 159 12691.88 164.93 54663.10 88888.00 2015-06-08 01:05:57.375 159 12691.95 164.95 54663.10 88888.00 2015-06-08 01:05:57.500 159 12691.95 164.95 54663.10 88888.00 2015-06-08 01:05:57.625 159 12691.85 164.93 54663.12 88888.00 2015-06-08 01:05:57.750 159 12691.83 164.90 54663.10 88888.00 2015-06-08 01:05:57.875 159 12691.77 164.90 54663.12 88888.00 2015-06-08 01:05:58.000 159 12691.75 164.90 54663.12 88888.00 2015-06-08 01:05:58.125 159 12691.77 164.93 54663.18 88888.00 2015-06-08 01:05:58.250 159 12691.80 164.93 54663.20 88888.00 2015-06-08 01:05:58.375 159 12691.80 164.93 54663.15 88888.00 2015-06-08 01:05:58.500 159 12691.73 164.88 54663.18 88888.00 2015-06-08 01:05:58.625 159 12691.70 164.85 54663.15 88888.00 2015-06-08 01:05:58.750 159 12691.70 164.88 54663.18 88888.00 2015-06-08 01:05:58.875 159 12691.73 164.90 54663.18 88888.00 2015-06-08 01:05:59.000 159 12691.73 164.82 54663.18 88888.00 2015-06-08 01:05:59.125 159 12691.70 164.85 54663.20 88888.00 2015-06-08 01:05:59.250 159 12691.73 164.80 54663.18 88888.00 2015-06-08 01:05:59.375 159 12691.73 164.82 54663.20 88888.00 2015-06-08 01:05:59.500 159 12691.73 164.82 54663.20 88888.00 2015-06-08 01:05:59.625 159 12691.75 164.80 54663.22 88888.00 2015-06-08 01:05:59.750 159 12691.77 164.78 54663.22 88888.00 2015-06-08 01:05:59.875 159 12691.75 164.75 54663.22 88888.00 2015-06-08 01:06:00.000 159 12691.70 164.75 54663.22 88888.00 2015-06-08 01:06:00.125 159 12691.62 164.75 54663.22 88888.00 2015-06-08 01:06:00.250 159 12691.60 164.75 54663.25 88888.00 2015-06-08 01:06:00.375 159 12691.62 164.75 54663.25 88888.00 2015-06-08 01:06:00.500 159 12691.67 164.78 54663.28 88888.00 2015-06-08 01:06:00.625 159 12691.73 164.78 54663.28 88888.00 2015-06-08 01:06:00.750 159 12691.73 164.75 54663.25 88888.00 2015-06-08 01:06:00.875 159 12691.70 164.75 54663.28 88888.00 2015-06-08 01:06:01.000 159 12691.62 164.75 54663.28 88888.00 2015-06-08 01:06:01.125 159 12691.62 164.72 54663.30 88888.00 2015-06-08 01:06:01.250 159 12691.55 164.70 54663.32 88888.00 2015-06-08 01:06:01.375 159 12691.55 164.72 54663.30 88888.00 2015-06-08 01:06:01.500 159 12691.60 164.75 54663.32 88888.00 2015-06-08 01:06:01.625 159 12691.60 164.72 54663.32 88888.00 2015-06-08 01:06:01.750 159 12691.60 164.72 54663.35 88888.00 2015-06-08 01:06:01.875 159 12691.52 164.75 54663.32 88888.00 2015-06-08 01:06:02.000 159 12691.52 164.75 54663.35 88888.00 2015-06-08 01:06:02.125 159 12691.50 164.75 54663.40 88888.00 2015-06-08 01:06:02.250 159 12691.42 164.68 54663.38 88888.00 2015-06-08 01:06:02.375 159 12691.40 164.70 54663.35 88888.00 2015-06-08 01:06:02.500 159 12691.33 164.70 54663.38 88888.00 2015-06-08 01:06:02.625 159 12691.38 164.72 54663.35 88888.00 2015-06-08 01:06:02.750 159 12691.45 164.72 54663.38 88888.00 2015-06-08 01:06:02.875 159 12691.48 164.72 54663.38 88888.00 2015-06-08 01:06:03.000 159 12691.48 164.72 54663.40 88888.00 2015-06-08 01:06:03.125 159 12691.52 164.70 54663.40 88888.00 2015-06-08 01:06:03.250 159 12691.48 164.65 54663.40 88888.00 2015-06-08 01:06:03.375 159 12691.40 164.68 54663.40 88888.00 2015-06-08 01:06:03.500 159 12691.40 164.70 54663.40 88888.00 2015-06-08 01:06:03.625 159 12691.45 164.70 54663.40 88888.00 2015-06-08 01:06:03.750 159 12691.45 164.65 54663.40 88888.00 2015-06-08 01:06:03.875 159 12691.38 164.68 54663.43 88888.00 2015-06-08 01:06:04.000 159 12691.35 164.65 54663.47 88888.00 2015-06-08 01:06:04.125 159 12691.35 164.65 54663.45 88888.00 2015-06-08 01:06:04.250 159 12691.30 164.65 54663.47 88888.00 2015-06-08 01:06:04.375 159 12691.33 164.65 54663.47 88888.00 2015-06-08 01:06:04.500 159 12691.33 164.68 54663.47 88888.00 2015-06-08 01:06:04.625 159 12691.35 164.65 54663.47 88888.00 2015-06-08 01:06:04.750 159 12691.38 164.65 54663.50 88888.00 2015-06-08 01:06:04.875 159 12691.35 164.60 54663.45 88888.00 2015-06-08 01:06:05.000 159 12691.33 164.60 54663.45 88888.00 2015-06-08 01:06:05.125 159 12691.30 164.60 54663.43 88888.00 2015-06-08 01:06:05.250 159 12691.33 164.60 54663.50 88888.00 2015-06-08 01:06:05.375 159 12691.35 164.57 54663.50 88888.00 2015-06-08 01:06:05.500 159 12691.35 164.57 54663.50 88888.00 2015-06-08 01:06:05.625 159 12691.35 164.57 54663.50 88888.00 2015-06-08 01:06:05.750 159 12691.38 164.60 54663.53 88888.00 2015-06-08 01:06:05.875 159 12691.35 164.57 54663.53 88888.00 2015-06-08 01:06:06.000 159 12691.33 164.55 54663.55 88888.00 2015-06-08 01:06:06.125 159 12691.35 164.55 54663.55 88888.00 2015-06-08 01:06:06.250 159 12691.30 164.55 54663.55 88888.00 2015-06-08 01:06:06.375 159 12691.27 164.57 54663.57 88888.00 2015-06-08 01:06:06.500 159 12691.27 164.57 54663.53 88888.00 2015-06-08 01:06:06.625 159 12691.30 164.55 54663.55 88888.00 2015-06-08 01:06:06.750 159 12691.33 164.57 54663.57 88888.00 2015-06-08 01:06:06.875 159 12691.27 164.53 54663.55 88888.00 2015-06-08 01:06:07.000 159 12691.23 164.53 54663.57 88888.00 2015-06-08 01:06:07.125 159 12691.17 164.50 54663.55 88888.00 2015-06-08 01:06:07.250 159 12691.17 164.47 54663.53 88888.00 2015-06-08 01:06:07.375 159 12691.23 164.55 54663.57 88888.00 2015-06-08 01:06:07.500 159 12691.25 164.55 54663.60 88888.00 2015-06-08 01:06:07.625 159 12691.23 164.50 54663.60 88888.00 2015-06-08 01:06:07.750 159 12691.17 164.47 54663.60 88888.00 2015-06-08 01:06:07.875 159 12691.23 164.50 54663.60 88888.00 2015-06-08 01:06:08.000 159 12691.25 164.53 54663.62 88888.00 2015-06-08 01:06:08.125 159 12691.25 164.50 54663.62 88888.00 2015-06-08 01:06:08.250 159 12691.25 164.45 54663.62 88888.00 2015-06-08 01:06:08.375 159 12691.27 164.45 54663.65 88888.00 2015-06-08 01:06:08.500 159 12691.17 164.45 54663.65 88888.00 2015-06-08 01:06:08.625 159 12691.17 164.45 54663.62 88888.00 2015-06-08 01:06:08.750 159 12691.17 164.45 54663.60 88888.00 2015-06-08 01:06:08.875 159 12691.20 164.45 54663.62 88888.00 2015-06-08 01:06:09.000 159 12691.23 164.45 54663.60 88888.00 2015-06-08 01:06:09.125 159 12691.23 164.45 54663.68 88888.00 2015-06-08 01:06:09.250 159 12691.17 164.43 54663.68 88888.00 2015-06-08 01:06:09.375 159 12691.12 164.43 54663.68 88888.00 2015-06-08 01:06:09.500 159 12691.10 164.40 54663.62 88888.00 2015-06-08 01:06:09.625 159 12691.17 164.40 54663.65 88888.00 2015-06-08 01:06:09.750 159 12691.12 164.43 54663.68 88888.00 2015-06-08 01:06:09.875 159 12691.05 164.43 54663.65 88888.00 2015-06-08 01:06:10.000 159 12691.12 164.43 54663.62 88888.00 2015-06-08 01:06:10.125 159 12691.10 164.40 54663.68 88888.00 2015-06-08 01:06:10.250 159 12691.10 164.40 54663.70 88888.00 2015-06-08 01:06:10.375 159 12691.10 164.38 54663.68 88888.00 2015-06-08 01:06:10.500 159 12691.12 164.35 54663.68 88888.00 2015-06-08 01:06:10.625 159 12691.10 164.32 54663.70 88888.00 2015-06-08 01:06:10.750 159 12691.08 164.35 54663.72 88888.00 2015-06-08 01:06:10.875 159 12691.15 164.35 54663.75 88888.00 2015-06-08 01:06:11.000 159 12691.17 164.32 54663.75 88888.00 2015-06-08 01:06:11.125 159 12691.15 164.28 54663.72 88888.00 2015-06-08 01:06:11.250 159 12691.02 164.22 54663.70 88888.00 2015-06-08 01:06:11.375 159 12691.10 164.28 54663.72 88888.00 2015-06-08 01:06:11.500 159 12691.12 164.30 54663.78 88888.00 2015-06-08 01:06:11.625 159 12691.08 164.25 54663.75 88888.00 2015-06-08 01:06:11.750 159 12691.02 164.20 54663.75 88888.00 2015-06-08 01:06:11.875 159 12690.95 164.22 54663.75 88888.00 2015-06-08 01:06:12.000 159 12691.00 164.22 54663.75 88888.00 2015-06-08 01:06:12.125 159 12691.05 164.22 54663.78 88888.00 2015-06-08 01:06:12.250 159 12691.05 164.18 54663.80 88888.00 2015-06-08 01:06:12.375 159 12691.05 164.20 54663.82 88888.00 2015-06-08 01:06:12.500 159 12691.05 164.20 54663.80 88888.00 2015-06-08 01:06:12.625 159 12691.08 164.25 54663.80 88888.00 2015-06-08 01:06:12.750 159 12691.08 164.22 54663.80 88888.00 2015-06-08 01:06:12.875 159 12691.12 164.25 54663.80 88888.00 2015-06-08 01:06:13.000 159 12691.08 164.22 54663.78 88888.00 2015-06-08 01:06:13.125 159 12691.02 164.18 54663.82 88888.00 2015-06-08 01:06:13.250 159 12690.95 164.12 54663.85 88888.00 2015-06-08 01:06:13.375 159 12690.95 164.15 54663.82 88888.00 2015-06-08 01:06:13.500 159 12690.95 164.18 54663.88 88888.00 2015-06-08 01:06:13.625 159 12690.92 164.12 54663.88 88888.00 2015-06-08 01:06:13.750 159 12690.92 164.12 54663.85 88888.00 2015-06-08 01:06:13.875 159 12690.98 164.15 54663.90 88888.00 2015-06-08 01:06:14.000 159 12691.02 164.12 54663.85 88888.00 2015-06-08 01:06:14.125 159 12691.00 164.07 54663.82 88888.00 2015-06-08 01:06:14.250 159 12690.98 164.05 54663.88 88888.00 2015-06-08 01:06:14.375 159 12691.00 164.05 54663.88 88888.00 2015-06-08 01:06:14.500 159 12691.05 164.10 54663.90 88888.00 2015-06-08 01:06:14.625 159 12691.10 164.07 54663.93 88888.00 2015-06-08 01:06:14.750 159 12691.05 164.03 54663.90 88888.00 2015-06-08 01:06:14.875 159 12690.90 164.03 54663.90 88888.00 2015-06-08 01:06:15.000 159 12690.85 164.00 54663.90 88888.00 2015-06-08 01:06:15.125 159 12690.88 164.00 54663.90 88888.00 2015-06-08 01:06:15.250 159 12690.90 164.00 54663.93 88888.00 2015-06-08 01:06:15.375 159 12690.85 164.05 54663.95 88888.00 2015-06-08 01:06:15.500 159 12690.83 164.03 54663.93 88888.00 2015-06-08 01:06:15.625 159 12690.85 163.97 54663.93 88888.00 2015-06-08 01:06:15.750 159 12690.85 163.97 54663.95 88888.00 2015-06-08 01:06:15.875 159 12690.80 164.00 54663.97 88888.00 2015-06-08 01:06:16.000 159 12690.75 164.00 54663.97 88888.00 2015-06-08 01:06:16.125 159 12690.75 163.97 54663.97 88888.00 2015-06-08 01:06:16.250 159 12690.75 163.93 54663.95 88888.00 2015-06-08 01:06:16.375 159 12690.73 163.93 54663.93 88888.00 2015-06-08 01:06:16.500 159 12690.67 163.93 54663.95 88888.00 2015-06-08 01:06:16.625 159 12690.67 163.93 54663.95 88888.00 2015-06-08 01:06:16.750 159 12690.70 163.93 54663.97 88888.00 2015-06-08 01:06:16.875 159 12690.73 163.90 54664.00 88888.00 2015-06-08 01:06:17.000 159 12690.70 163.90 54664.00 88888.00 2015-06-08 01:06:17.125 159 12690.65 163.90 54664.00 88888.00 2015-06-08 01:06:17.250 159 12690.58 163.88 54664.03 88888.00 2015-06-08 01:06:17.375 159 12690.67 163.82 54664.03 88888.00 2015-06-08 01:06:17.500 159 12690.73 163.80 54664.03 88888.00 2015-06-08 01:06:17.625 159 12690.73 163.85 54664.05 88888.00 2015-06-08 01:06:17.750 159 12690.73 163.82 54664.05 88888.00 2015-06-08 01:06:17.875 159 12690.62 163.82 54664.03 88888.00 2015-06-08 01:06:18.000 159 12690.60 163.80 54664.03 88888.00 2015-06-08 01:06:18.125 159 12690.60 163.80 54664.07 88888.00 2015-06-08 01:06:18.250 159 12690.58 163.82 54664.07 88888.00 2015-06-08 01:06:18.375 159 12690.55 163.78 54664.05 88888.00 2015-06-08 01:06:18.500 159 12690.50 163.75 54664.07 88888.00 2015-06-08 01:06:18.625 159 12690.55 163.78 54664.07 88888.00 2015-06-08 01:06:18.750 159 12690.60 163.80 54664.10 88888.00 2015-06-08 01:06:18.875 159 12690.52 163.78 54664.12 88888.00 2015-06-08 01:06:19.000 159 12690.52 163.75 54664.10 88888.00 2015-06-08 01:06:19.125 159 12690.52 163.75 54664.12 88888.00 2015-06-08 01:06:19.250 159 12690.48 163.72 54664.15 88888.00 2015-06-08 01:06:19.375 159 12690.48 163.72 54664.12 88888.00 2015-06-08 01:06:19.500 159 12690.42 163.70 54664.10 88888.00 2015-06-08 01:06:19.625 159 12690.42 163.72 54664.12 88888.00 2015-06-08 01:06:19.750 159 12690.40 163.70 54664.15 88888.00 2015-06-08 01:06:19.875 159 12690.38 163.72 54664.15 88888.00 2015-06-08 01:06:20.000 159 12690.38 163.72 54664.15 88888.00 2015-06-08 01:06:20.125 159 12690.42 163.68 54664.15 88888.00 2015-06-08 01:06:20.250 159 12690.33 163.68 54664.12 88888.00 2015-06-08 01:06:20.375 159 12690.33 163.65 54664.15 88888.00 2015-06-08 01:06:20.500 159 12690.35 163.65 54664.18 88888.00 2015-06-08 01:06:20.625 159 12690.33 163.62 54664.20 88888.00 2015-06-08 01:06:20.750 159 12690.33 163.62 54664.20 88888.00 2015-06-08 01:06:20.875 159 12690.30 163.65 54664.18 88888.00 2015-06-08 01:06:21.000 159 12690.30 163.62 54664.18 88888.00 2015-06-08 01:06:21.125 159 12690.30 163.62 54664.20 88888.00 2015-06-08 01:06:21.250 159 12690.33 163.60 54664.25 88888.00 2015-06-08 01:06:21.375 159 12690.30 163.60 54664.25 88888.00 2015-06-08 01:06:21.500 159 12690.33 163.60 54664.25 88888.00 2015-06-08 01:06:21.625 159 12690.30 163.60 54664.25 88888.00 2015-06-08 01:06:21.750 159 12690.25 163.62 54664.25 88888.00 2015-06-08 01:06:21.875 159 12690.25 163.62 54664.28 88888.00 2015-06-08 01:06:22.000 159 12690.23 163.62 54664.20 88888.00 2015-06-08 01:06:22.125 159 12690.20 163.60 54664.25 88888.00 2015-06-08 01:06:22.250 159 12690.23 163.57 54664.30 88888.00 2015-06-08 01:06:22.375 159 12690.25 163.57 54664.30 88888.00 2015-06-08 01:06:22.500 159 12690.20 163.55 54664.28 88888.00 2015-06-08 01:06:22.625 159 12690.20 163.55 54664.25 88888.00 2015-06-08 01:06:22.750 159 12690.15 163.57 54664.28 88888.00 2015-06-08 01:06:22.875 159 12690.10 163.53 54664.25 88888.00 2015-06-08 01:06:23.000 159 12690.12 163.53 54664.22 88888.00 2015-06-08 01:06:23.125 159 12690.10 163.53 54664.28 88888.00 2015-06-08 01:06:23.250 159 12690.05 163.53 54664.30 88888.00 2015-06-08 01:06:23.375 159 12690.10 163.50 54664.30 88888.00 2015-06-08 01:06:23.500 159 12690.12 163.53 54664.32 88888.00 2015-06-08 01:06:23.625 159 12690.12 163.50 54664.30 88888.00 2015-06-08 01:06:23.750 159 12690.15 163.50 54664.30 88888.00 2015-06-08 01:06:23.875 159 12690.12 163.53 54664.28 88888.00 2015-06-08 01:06:24.000 159 12690.00 163.50 54664.30 88888.00 2015-06-08 01:06:24.125 159 12689.92 163.45 54664.35 88888.00 2015-06-08 01:06:24.250 159 12689.95 163.47 54664.35 88888.00 2015-06-08 01:06:24.375 159 12689.98 163.45 54664.35 88888.00 2015-06-08 01:06:24.500 159 12689.90 163.43 54664.35 88888.00 2015-06-08 01:06:24.625 159 12689.98 163.45 54664.40 88888.00 2015-06-08 01:06:24.750 159 12690.02 163.43 54664.38 88888.00 2015-06-08 01:06:24.875 159 12690.00 163.45 54664.38 88888.00 2015-06-08 01:06:25.000 159 12689.98 163.43 54664.38 88888.00 2015-06-08 01:06:25.125 159 12689.98 163.45 54664.43 88888.00 2015-06-08 01:06:25.250 159 12689.98 163.40 54664.43 88888.00 2015-06-08 01:06:25.375 159 12689.92 163.43 54664.45 88888.00 2015-06-08 01:06:25.500 159 12689.90 163.47 54664.43 88888.00 2015-06-08 01:06:25.625 159 12689.85 163.40 54664.40 88888.00 2015-06-08 01:06:25.750 159 12689.80 163.40 54664.43 88888.00 2015-06-08 01:06:25.875 159 12689.80 163.38 54664.45 88888.00 2015-06-08 01:06:26.000 159 12689.80 163.35 54664.43 88888.00 2015-06-08 01:06:26.125 159 12689.70 163.38 54664.45 88888.00 2015-06-08 01:06:26.250 159 12689.75 163.40 54664.45 88888.00 2015-06-08 01:06:26.375 159 12689.77 163.43 54664.47 88888.00 2015-06-08 01:06:26.500 159 12689.73 163.40 54664.47 88888.00 2015-06-08 01:06:26.625 159 12689.75 163.40 54664.47 88888.00 2015-06-08 01:06:26.750 159 12689.83 163.40 54664.47 88888.00 2015-06-08 01:06:26.875 159 12689.83 163.40 54664.43 88888.00 2015-06-08 01:06:27.000 159 12689.75 163.38 54664.45 88888.00 2015-06-08 01:06:27.125 159 12689.65 163.38 54664.45 88888.00 2015-06-08 01:06:27.250 159 12689.62 163.35 54664.45 88888.00 2015-06-08 01:06:27.375 159 12689.65 163.35 54664.43 88888.00 2015-06-08 01:06:27.500 159 12689.67 163.38 54664.45 88888.00 2015-06-08 01:06:27.625 159 12689.62 163.38 54664.45 88888.00 2015-06-08 01:06:27.750 159 12689.62 163.35 54664.43 88888.00 2015-06-08 01:06:27.875 159 12689.62 163.40 54664.43 88888.00 2015-06-08 01:06:28.000 159 12689.62 163.38 54664.43 88888.00 2015-06-08 01:06:28.125 159 12689.60 163.35 54664.45 88888.00 2015-06-08 01:06:28.250 159 12689.58 163.32 54664.45 88888.00 2015-06-08 01:06:28.375 159 12689.60 163.35 54664.50 88888.00 2015-06-08 01:06:28.500 159 12689.60 163.38 54664.47 88888.00 2015-06-08 01:06:28.625 159 12689.55 163.35 54664.45 88888.00 2015-06-08 01:06:28.750 159 12689.55 163.35 54664.47 88888.00 2015-06-08 01:06:28.875 159 12689.55 163.38 54664.47 88888.00 2015-06-08 01:06:29.000 159 12689.50 163.38 54664.45 88888.00 2015-06-08 01:06:29.125 159 12689.50 163.38 54664.50 88888.00 2015-06-08 01:06:29.250 159 12689.48 163.35 54664.47 88888.00 2015-06-08 01:06:29.375 159 12689.55 163.35 54664.50 88888.00 2015-06-08 01:06:29.500 159 12689.55 163.35 54664.50 88888.00 2015-06-08 01:06:29.625 159 12689.55 163.38 54664.53 88888.00 2015-06-08 01:06:29.750 159 12689.50 163.38 54664.53 88888.00 2015-06-08 01:06:29.875 159 12689.48 163.32 54664.50 88888.00 2015-06-08 01:06:30.000 159 12689.50 163.32 54664.50 88888.00 2015-06-08 01:06:30.125 159 12689.52 163.38 54664.53 88888.00 2015-06-08 01:06:30.250 159 12689.55 163.35 54664.53 88888.00 2015-06-08 01:06:30.375 159 12689.52 163.32 54664.53 88888.00 2015-06-08 01:06:30.500 159 12689.48 163.38 54664.55 88888.00 2015-06-08 01:06:30.625 159 12689.50 163.38 54664.60 88888.00 2015-06-08 01:06:30.750 159 12689.45 163.35 54664.55 88888.00 2015-06-08 01:06:30.875 159 12689.42 163.35 54664.53 88888.00 2015-06-08 01:06:31.000 159 12689.48 163.35 54664.53 88888.00 2015-06-08 01:06:31.125 159 12689.48 163.38 54664.55 88888.00 2015-06-08 01:06:31.250 159 12689.45 163.40 54664.60 88888.00 2015-06-08 01:06:31.375 159 12689.48 163.38 54664.60 88888.00 2015-06-08 01:06:31.500 159 12689.40 163.38 54664.60 88888.00 2015-06-08 01:06:31.625 159 12689.35 163.38 54664.57 88888.00 2015-06-08 01:06:31.750 159 12689.33 163.38 54664.60 88888.00 2015-06-08 01:06:31.875 159 12689.35 163.38 54664.60 88888.00 2015-06-08 01:06:32.000 159 12689.38 163.40 54664.62 88888.00 2015-06-08 01:06:32.125 159 12689.40 163.38 54664.65 88888.00 2015-06-08 01:06:32.250 159 12689.38 163.35 54664.65 88888.00 2015-06-08 01:06:32.375 159 12689.35 163.38 54664.62 88888.00 2015-06-08 01:06:32.500 159 12689.35 163.38 54664.65 88888.00 2015-06-08 01:06:32.625 159 12689.33 163.40 54664.62 88888.00 2015-06-08 01:06:32.750 159 12689.27 163.38 54664.60 88888.00 2015-06-08 01:06:32.875 159 12689.25 163.35 54664.62 88888.00 2015-06-08 01:06:33.000 159 12689.23 163.35 54664.65 88888.00 2015-06-08 01:06:33.125 159 12689.27 163.35 54664.62 88888.00 2015-06-08 01:06:33.250 159 12689.30 163.32 54664.60 88888.00 2015-06-08 01:06:33.375 159 12689.27 163.35 54664.65 88888.00 2015-06-08 01:06:33.500 159 12689.20 163.35 54664.65 88888.00 2015-06-08 01:06:33.625 159 12689.20 163.38 54664.65 88888.00 2015-06-08 01:06:33.750 159 12689.20 163.40 54664.65 88888.00 2015-06-08 01:06:33.875 159 12689.20 163.40 54664.68 88888.00 2015-06-08 01:06:34.000 159 12689.25 163.40 54664.65 88888.00 2015-06-08 01:06:34.125 159 12689.30 163.38 54664.68 88888.00 2015-06-08 01:06:34.250 159 12689.25 163.38 54664.68 88888.00 2015-06-08 01:06:34.375 159 12689.15 163.38 54664.65 88888.00 2015-06-08 01:06:34.500 159 12689.12 163.40 54664.65 88888.00 2015-06-08 01:06:34.625 159 12689.20 163.43 54664.62 88888.00 2015-06-08 01:06:34.750 159 12689.23 163.43 54664.62 88888.00 2015-06-08 01:06:34.875 159 12689.20 163.40 54664.68 88888.00 2015-06-08 01:06:35.000 159 12689.23 163.43 54664.68 88888.00 2015-06-08 01:06:35.125 159 12689.25 163.45 54664.70 88888.00 2015-06-08 01:06:35.250 159 12689.20 163.43 54664.70 88888.00 2015-06-08 01:06:35.375 159 12689.15 163.40 54664.70 88888.00 2015-06-08 01:06:35.500 159 12689.12 163.38 54664.68 88888.00 2015-06-08 01:06:35.625 159 12689.15 163.40 54664.68 88888.00 2015-06-08 01:06:35.750 159 12689.15 163.43 54664.70 88888.00 2015-06-08 01:06:35.875 159 12689.08 163.40 54664.70 88888.00 2015-06-08 01:06:36.000 159 12689.10 163.40 54664.68 88888.00 2015-06-08 01:06:36.125 159 12689.08 163.35 54664.68 88888.00 2015-06-08 01:06:36.250 159 12689.05 163.35 54664.70 88888.00 2015-06-08 01:06:36.375 159 12689.15 163.40 54664.70 88888.00 2015-06-08 01:06:36.500 159 12689.15 163.43 54664.72 88888.00 2015-06-08 01:06:36.625 159 12689.12 163.40 54664.70 88888.00 2015-06-08 01:06:36.750 159 12689.10 163.40 54664.70 88888.00 2015-06-08 01:06:36.875 159 12689.12 163.40 54664.70 88888.00 2015-06-08 01:06:37.000 159 12689.17 163.38 54664.70 88888.00 2015-06-08 01:06:37.125 159 12689.15 163.38 54664.72 88888.00 2015-06-08 01:06:37.250 159 12689.08 163.38 54664.75 88888.00 2015-06-08 01:06:37.375 159 12689.08 163.38 54664.72 88888.00 2015-06-08 01:06:37.500 159 12689.08 163.38 54664.72 88888.00 2015-06-08 01:06:37.625 159 12689.10 163.40 54664.72 88888.00 2015-06-08 01:06:37.750 159 12689.15 163.43 54664.75 88888.00 2015-06-08 01:06:37.875 159 12689.10 163.43 54664.72 88888.00 2015-06-08 01:06:38.000 159 12689.00 163.40 54664.72 88888.00 2015-06-08 01:06:38.125 159 12688.95 163.45 54664.75 88888.00 2015-06-08 01:06:38.250 159 12689.00 163.47 54664.75 88888.00 2015-06-08 01:06:38.375 159 12689.05 163.47 54664.78 88888.00 2015-06-08 01:06:38.500 159 12689.08 163.47 54664.80 88888.00 2015-06-08 01:06:38.625 159 12689.10 163.47 54664.78 88888.00 2015-06-08 01:06:38.750 159 12689.05 163.45 54664.78 88888.00 2015-06-08 01:06:38.875 159 12688.98 163.40 54664.75 88888.00 2015-06-08 01:06:39.000 159 12689.00 163.43 54664.75 88888.00 2015-06-08 01:06:39.125 159 12688.98 163.47 54664.78 88888.00 2015-06-08 01:06:39.250 159 12688.92 163.45 54664.78 88888.00 2015-06-08 01:06:39.375 159 12688.98 163.47 54664.78 88888.00 2015-06-08 01:06:39.500 159 12689.02 163.45 54664.75 88888.00 2015-06-08 01:06:39.625 159 12688.98 163.45 54664.75 88888.00 2015-06-08 01:06:39.750 159 12688.95 163.45 54664.78 88888.00 2015-06-08 01:06:39.875 159 12688.92 163.43 54664.75 88888.00 2015-06-08 01:06:40.000 159 12688.88 163.45 54664.75 88888.00 2015-06-08 01:06:40.125 159 12688.90 163.47 54664.78 88888.00 2015-06-08 01:06:40.250 159 12688.92 163.47 54664.75 88888.00 2015-06-08 01:06:40.375 159 12688.95 163.47 54664.75 88888.00 2015-06-08 01:06:40.500 159 12689.02 163.47 54664.78 88888.00 2015-06-08 01:06:40.625 159 12689.02 163.50 54664.78 88888.00 2015-06-08 01:06:40.750 159 12689.05 163.47 54664.78 88888.00 2015-06-08 01:06:40.875 159 12689.00 163.53 54664.78 88888.00 2015-06-08 01:06:41.000 159 12689.00 163.50 54664.75 88888.00 2015-06-08 01:06:41.125 159 12689.00 163.50 54664.78 88888.00 2015-06-08 01:06:41.250 159 12688.95 163.45 54664.78 88888.00 2015-06-08 01:06:41.375 159 12688.88 163.45 54664.78 88888.00 2015-06-08 01:06:41.500 159 12688.83 163.47 54664.80 88888.00 2015-06-08 01:06:41.625 159 12688.83 163.50 54664.80 88888.00 2015-06-08 01:06:41.750 159 12688.88 163.45 54664.78 88888.00 2015-06-08 01:06:41.875 159 12688.92 163.50 54664.78 88888.00 2015-06-08 01:06:42.000 159 12689.00 163.47 54664.75 88888.00 2015-06-08 01:06:42.125 159 12688.95 163.45 54664.78 88888.00 2015-06-08 01:06:42.250 159 12688.88 163.45 54664.78 88888.00 2015-06-08 01:06:42.375 159 12688.85 163.47 54664.80 88888.00 2015-06-08 01:06:42.500 159 12688.88 163.50 54664.80 88888.00 2015-06-08 01:06:42.625 159 12688.88 163.47 54664.80 88888.00 2015-06-08 01:06:42.750 159 12688.90 163.47 54664.82 88888.00 2015-06-08 01:06:42.875 159 12688.88 163.47 54664.80 88888.00 2015-06-08 01:06:43.000 159 12688.85 163.47 54664.80 88888.00 2015-06-08 01:06:43.125 159 12688.80 163.47 54664.80 88888.00 2015-06-08 01:06:43.250 159 12688.80 163.47 54664.80 88888.00 2015-06-08 01:06:43.375 159 12688.85 163.50 54664.80 88888.00 2015-06-08 01:06:43.500 159 12688.88 163.50 54664.82 88888.00 2015-06-08 01:06:43.625 159 12688.85 163.53 54664.82 88888.00 2015-06-08 01:06:43.750 159 12688.83 163.53 54664.85 88888.00 2015-06-08 01:06:43.875 159 12688.77 163.53 54664.80 88888.00 2015-06-08 01:06:44.000 159 12688.77 163.50 54664.82 88888.00 2015-06-08 01:06:44.125 159 12688.83 163.50 54664.82 88888.00 2015-06-08 01:06:44.250 159 12688.80 163.50 54664.85 88888.00 2015-06-08 01:06:44.375 159 12688.80 163.53 54664.85 88888.00 2015-06-08 01:06:44.500 159 12688.80 163.53 54664.85 88888.00 2015-06-08 01:06:44.625 159 12688.75 163.47 54664.85 88888.00 2015-06-08 01:06:44.750 159 12688.75 163.47 54664.85 88888.00 2015-06-08 01:06:44.875 159 12688.80 163.47 54664.82 88888.00 2015-06-08 01:06:45.000 159 12688.83 163.47 54664.82 88888.00 2015-06-08 01:06:45.125 159 12688.83 163.45 54664.85 88888.00 2015-06-08 01:06:45.250 159 12688.83 163.45 54664.90 88888.00 2015-06-08 01:06:45.375 159 12688.85 163.47 54664.85 88888.00 2015-06-08 01:06:45.500 159 12688.80 163.50 54664.88 88888.00 2015-06-08 01:06:45.625 159 12688.75 163.47 54664.85 88888.00 2015-06-08 01:06:45.750 159 12688.73 163.45 54664.88 88888.00 2015-06-08 01:06:45.875 159 12688.73 163.50 54664.88 88888.00 2015-06-08 01:06:46.000 159 12688.75 163.50 54664.88 88888.00 2015-06-08 01:06:46.125 159 12688.75 163.47 54664.85 88888.00 2015-06-08 01:06:46.250 159 12688.70 163.45 54664.85 88888.00 2015-06-08 01:06:46.375 159 12688.75 163.47 54664.85 88888.00 2015-06-08 01:06:46.500 159 12688.73 163.53 54664.88 88888.00 2015-06-08 01:06:46.625 159 12688.70 163.53 54664.85 88888.00 2015-06-08 01:06:46.750 159 12688.65 163.53 54664.85 88888.00 2015-06-08 01:06:46.875 159 12688.70 163.53 54664.88 88888.00 2015-06-08 01:06:47.000 159 12688.73 163.50 54664.82 88888.00 2015-06-08 01:06:47.125 159 12688.67 163.50 54664.85 88888.00 2015-06-08 01:06:47.250 159 12688.70 163.47 54664.85 88888.00 2015-06-08 01:06:47.375 159 12688.73 163.50 54664.88 88888.00 2015-06-08 01:06:47.500 159 12688.75 163.50 54664.85 88888.00 2015-06-08 01:06:47.625 159 12688.77 163.53 54664.88 88888.00 2015-06-08 01:06:47.750 159 12688.75 163.53 54664.90 88888.00 2015-06-08 01:06:47.875 159 12688.70 163.53 54664.90 88888.00 2015-06-08 01:06:48.000 159 12688.65 163.55 54664.90 88888.00 2015-06-08 01:06:48.125 159 12688.65 163.53 54664.90 88888.00 2015-06-08 01:06:48.250 159 12688.70 163.53 54664.93 88888.00 2015-06-08 01:06:48.375 159 12688.70 163.53 54664.88 88888.00 2015-06-08 01:06:48.500 159 12688.65 163.50 54664.85 88888.00 2015-06-08 01:06:48.625 159 12688.65 163.55 54664.88 88888.00 2015-06-08 01:06:48.750 159 12688.67 163.60 54664.90 88888.00 2015-06-08 01:06:48.875 159 12688.67 163.60 54664.93 88888.00 2015-06-08 01:06:49.000 159 12688.67 163.57 54664.90 88888.00 2015-06-08 01:06:49.125 159 12688.67 163.57 54664.93 88888.00 2015-06-08 01:06:49.250 159 12688.65 163.55 54664.93 88888.00 2015-06-08 01:06:49.375 159 12688.65 163.57 54664.93 88888.00 2015-06-08 01:06:49.500 159 12688.73 163.55 54664.90 88888.00 2015-06-08 01:06:49.625 159 12688.73 163.57 54664.90 88888.00 2015-06-08 01:06:49.750 159 12688.62 163.55 54664.90 88888.00 2015-06-08 01:06:49.875 159 12688.58 163.55 54664.88 88888.00 2015-06-08 01:06:50.000 159 12688.65 163.55 54664.88 88888.00 2015-06-08 01:06:50.125 159 12688.73 163.60 54664.93 88888.00 2015-06-08 01:06:50.250 159 12688.73 163.62 54664.93 88888.00 2015-06-08 01:06:50.375 159 12688.67 163.60 54664.90 88888.00 2015-06-08 01:06:50.500 159 12688.65 163.60 54664.90 88888.00 2015-06-08 01:06:50.625 159 12688.67 163.60 54664.93 88888.00 2015-06-08 01:06:50.750 159 12688.73 163.60 54664.93 88888.00 2015-06-08 01:06:50.875 159 12688.80 163.60 54664.90 88888.00 2015-06-08 01:06:51.000 159 12688.80 163.62 54664.90 88888.00 2015-06-08 01:06:51.125 159 12688.77 163.65 54664.95 88888.00 2015-06-08 01:06:51.250 159 12688.67 163.62 54664.95 88888.00 2015-06-08 01:06:51.375 159 12688.65 163.62 54664.93 88888.00 2015-06-08 01:06:51.500 159 12688.67 163.62 54664.95 88888.00 2015-06-08 01:06:51.625 159 12688.67 163.62 54664.97 88888.00 2015-06-08 01:06:51.750 159 12688.62 163.65 54664.95 88888.00 2015-06-08 01:06:51.875 159 12688.55 163.62 54664.90 88888.00 2015-06-08 01:06:52.000 159 12688.55 163.62 54664.90 88888.00 2015-06-08 01:06:52.125 159 12688.62 163.65 54664.95 88888.00 2015-06-08 01:06:52.250 159 12688.67 163.65 54665.00 88888.00 2015-06-08 01:06:52.375 159 12688.65 163.62 54664.95 88888.00 2015-06-08 01:06:52.500 159 12688.52 163.65 54664.93 88888.00 2015-06-08 01:06:52.625 159 12688.50 163.62 54664.95 88888.00 2015-06-08 01:06:52.750 159 12688.55 163.62 54664.95 88888.00 2015-06-08 01:06:52.875 159 12688.60 163.65 54664.97 88888.00 2015-06-08 01:06:53.000 159 12688.55 163.65 54664.95 88888.00 2015-06-08 01:06:53.125 159 12688.50 163.65 54664.97 88888.00 2015-06-08 01:06:53.250 159 12688.50 163.65 54664.97 88888.00 2015-06-08 01:06:53.375 159 12688.48 163.65 54664.97 88888.00 2015-06-08 01:06:53.500 159 12688.50 163.65 54664.95 88888.00 2015-06-08 01:06:53.625 159 12688.50 163.65 54664.95 88888.00 2015-06-08 01:06:53.750 159 12688.52 163.68 54664.95 88888.00 2015-06-08 01:06:53.875 159 12688.55 163.68 54664.95 88888.00 2015-06-08 01:06:54.000 159 12688.52 163.68 54664.95 88888.00 2015-06-08 01:06:54.125 159 12688.55 163.70 54665.00 88888.00 2015-06-08 01:06:54.250 159 12688.55 163.70 54665.00 88888.00 2015-06-08 01:06:54.375 159 12688.55 163.70 54664.97 88888.00 2015-06-08 01:06:54.500 159 12688.52 163.70 54665.00 88888.00 2015-06-08 01:06:54.625 159 12688.52 163.68 54665.00 88888.00 2015-06-08 01:06:54.750 159 12688.52 163.65 54664.95 88888.00 2015-06-08 01:06:54.875 159 12688.55 163.65 54665.00 88888.00 2015-06-08 01:06:55.000 159 12688.50 163.65 54665.00 88888.00 2015-06-08 01:06:55.125 159 12688.50 163.68 54665.03 88888.00 2015-06-08 01:06:55.250 159 12688.52 163.72 54665.03 88888.00 2015-06-08 01:06:55.375 159 12688.52 163.72 54665.05 88888.00 2015-06-08 01:06:55.500 159 12688.48 163.72 54665.03 88888.00 2015-06-08 01:06:55.625 159 12688.45 163.70 54664.97 88888.00 2015-06-08 01:06:55.750 159 12688.45 163.68 54665.00 88888.00 2015-06-08 01:06:55.875 159 12688.45 163.68 54665.00 88888.00 2015-06-08 01:06:56.000 159 12688.40 163.65 54665.03 88888.00 2015-06-08 01:06:56.125 159 12688.35 163.72 54665.07 88888.00 2015-06-08 01:06:56.250 159 12688.38 163.78 54665.07 88888.00 2015-06-08 01:06:56.375 159 12688.38 163.78 54665.05 88888.00 2015-06-08 01:06:56.500 159 12688.33 163.80 54665.05 88888.00 2015-06-08 01:06:56.625 159 12688.38 163.80 54665.05 88888.00 2015-06-08 01:06:56.750 159 12688.40 163.80 54665.07 88888.00 2015-06-08 01:06:56.875 159 12688.45 163.80 54665.10 88888.00 2015-06-08 01:06:57.000 159 12688.45 163.78 54665.07 88888.00 2015-06-08 01:06:57.125 159 12688.45 163.75 54665.05 88888.00 2015-06-08 01:06:57.250 159 12688.35 163.78 54665.05 88888.00 2015-06-08 01:06:57.375 159 12688.33 163.78 54665.07 88888.00 2015-06-08 01:06:57.500 159 12688.35 163.78 54665.05 88888.00 2015-06-08 01:06:57.625 159 12688.42 163.78 54665.05 88888.00 2015-06-08 01:06:57.750 159 12688.40 163.78 54665.05 88888.00 2015-06-08 01:06:57.875 159 12688.38 163.80 54665.03 88888.00 2015-06-08 01:06:58.000 159 12688.48 163.82 54665.03 88888.00 2015-06-08 01:06:58.125 159 12688.45 163.82 54665.05 88888.00 2015-06-08 01:06:58.250 159 12688.35 163.78 54665.05 88888.00 2015-06-08 01:06:58.375 159 12688.35 163.80 54665.05 88888.00 2015-06-08 01:06:58.500 159 12688.35 163.82 54665.07 88888.00 2015-06-08 01:06:58.625 159 12688.30 163.85 54665.07 88888.00 2015-06-08 01:06:58.750 159 12688.33 163.85 54665.10 88888.00 2015-06-08 01:06:58.875 159 12688.33 163.88 54665.07 88888.00 2015-06-08 01:06:59.000 159 12688.35 163.88 54665.05 88888.00 2015-06-08 01:06:59.125 159 12688.35 163.88 54665.07 88888.00 2015-06-08 01:06:59.250 159 12688.38 163.82 54665.07 88888.00 2015-06-08 01:06:59.375 159 12688.35 163.82 54665.10 88888.00 2015-06-08 01:06:59.500 159 12688.30 163.85 54665.07 88888.00 2015-06-08 01:06:59.625 159 12688.27 163.85 54665.10 88888.00 2015-06-08 01:06:59.750 159 12688.30 163.88 54665.12 88888.00 2015-06-08 01:06:59.875 159 12688.30 163.88 54665.12 88888.00 2015-06-08 01:07:00.000 159 12688.27 163.85 54665.07 88888.00 2015-06-08 01:07:00.125 159 12688.23 163.85 54665.15 88888.00 2015-06-08 01:07:00.250 159 12688.20 163.82 54665.12 88888.00 2015-06-08 01:07:00.375 159 12688.23 163.82 54665.10 88888.00 2015-06-08 01:07:00.500 159 12688.20 163.82 54665.10 88888.00 2015-06-08 01:07:00.625 159 12688.17 163.85 54665.07 88888.00 2015-06-08 01:07:00.750 159 12688.25 163.88 54665.12 88888.00 2015-06-08 01:07:00.875 159 12688.27 163.85 54665.15 88888.00 2015-06-08 01:07:01.000 159 12688.20 163.85 54665.12 88888.00 2015-06-08 01:07:01.125 159 12688.12 163.85 54665.10 88888.00 2015-06-08 01:07:01.250 159 12688.12 163.85 54665.12 88888.00 2015-06-08 01:07:01.375 159 12688.15 163.88 54665.12 88888.00 2015-06-08 01:07:01.500 159 12688.17 163.85 54665.12 88888.00 2015-06-08 01:07:01.625 159 12688.15 163.82 54665.12 88888.00 2015-06-08 01:07:01.750 159 12688.12 163.82 54665.15 88888.00 2015-06-08 01:07:01.875 159 12688.15 163.82 54665.18 88888.00 2015-06-08 01:07:02.000 159 12688.17 163.85 54665.18 88888.00 2015-06-08 01:07:02.125 159 12688.17 163.85 54665.20 88888.00 2015-06-08 01:07:02.250 159 12688.10 163.82 54665.20 88888.00 2015-06-08 01:07:02.375 159 12688.08 163.80 54665.15 88888.00 2015-06-08 01:07:02.500 159 12688.00 163.80 54665.15 88888.00 2015-06-08 01:07:02.625 159 12688.02 163.82 54665.18 88888.00 2015-06-08 01:07:02.750 159 12688.00 163.85 54665.22 88888.00 2015-06-08 01:07:02.875 159 12688.00 163.82 54665.22 88888.00 2015-06-08 01:07:03.000 159 12687.98 163.80 54665.20 88888.00 2015-06-08 01:07:03.125 159 12688.00 163.80 54665.20 88888.00 2015-06-08 01:07:03.250 159 12688.08 163.78 54665.20 88888.00 2015-06-08 01:07:03.375 159 12688.08 163.75 54665.18 88888.00 2015-06-08 01:07:03.500 159 12688.08 163.75 54665.20 88888.00 2015-06-08 01:07:03.625 159 12688.02 163.80 54665.22 88888.00 2015-06-08 01:07:03.750 159 12688.02 163.82 54665.22 88888.00 2015-06-08 01:07:03.875 159 12688.00 163.85 54665.25 88888.00 2015-06-08 01:07:04.000 159 12687.98 163.82 54665.25 88888.00 2015-06-08 01:07:04.125 159 12687.90 163.82 54665.25 88888.00 2015-06-08 01:07:04.250 159 12687.88 163.82 54665.25 88888.00 2015-06-08 01:07:04.375 159 12687.95 163.85 54665.28 88888.00 2015-06-08 01:07:04.500 159 12687.98 163.82 54665.25 88888.00 2015-06-08 01:07:04.625 159 12687.90 163.78 54665.22 88888.00 2015-06-08 01:07:04.750 159 12687.85 163.78 54665.22 88888.00 2015-06-08 01:07:04.875 159 12687.85 163.78 54665.22 88888.00 2015-06-08 01:07:05.000 159 12687.90 163.80 54665.20 88888.00 2015-06-08 01:07:05.125 159 12687.90 163.80 54665.22 88888.00 2015-06-08 01:07:05.250 159 12687.77 163.75 54665.25 88888.00 2015-06-08 01:07:05.375 159 12687.80 163.78 54665.28 88888.00 2015-06-08 01:07:05.500 159 12687.83 163.78 54665.28 88888.00 2015-06-08 01:07:05.625 159 12687.85 163.80 54665.25 88888.00 2015-06-08 01:07:05.750 159 12687.88 163.75 54665.22 88888.00 2015-06-08 01:07:05.875 159 12687.88 163.80 54665.25 88888.00 2015-06-08 01:07:06.000 159 12687.90 163.80 54665.22 88888.00 2015-06-08 01:07:06.125 159 12687.90 163.82 54665.28 88888.00 2015-06-08 01:07:06.250 159 12687.83 163.78 54665.28 88888.00 2015-06-08 01:07:06.375 159 12687.77 163.75 54665.28 88888.00 2015-06-08 01:07:06.500 159 12687.77 163.78 54665.28 88888.00 2015-06-08 01:07:06.625 159 12687.75 163.78 54665.30 88888.00 2015-06-08 01:07:06.750 159 12687.73 163.78 54665.30 88888.00 2015-06-08 01:07:06.875 159 12687.77 163.78 54665.30 88888.00 2015-06-08 01:07:07.000 159 12687.77 163.75 54665.28 88888.00 2015-06-08 01:07:07.125 159 12687.80 163.75 54665.28 88888.00 2015-06-08 01:07:07.250 159 12687.73 163.72 54665.28 88888.00 2015-06-08 01:07:07.375 159 12687.75 163.75 54665.30 88888.00 2015-06-08 01:07:07.500 159 12687.67 163.75 54665.30 88888.00 2015-06-08 01:07:07.625 159 12687.67 163.72 54665.32 88888.00 2015-06-08 01:07:07.750 159 12687.67 163.72 54665.35 88888.00 2015-06-08 01:07:07.875 159 12687.62 163.72 54665.30 88888.00 2015-06-08 01:07:08.000 159 12687.62 163.72 54665.30 88888.00 2015-06-08 01:07:08.125 159 12687.60 163.75 54665.32 88888.00 2015-06-08 01:07:08.250 159 12687.58 163.75 54665.38 88888.00 2015-06-08 01:07:08.375 159 12687.65 163.72 54665.38 88888.00 2015-06-08 01:07:08.500 159 12687.62 163.75 54665.35 88888.00 2015-06-08 01:07:08.625 159 12687.58 163.70 54665.35 88888.00 2015-06-08 01:07:08.750 159 12687.58 163.70 54665.32 88888.00 2015-06-08 01:07:08.875 159 12687.58 163.72 54665.35 88888.00 2015-06-08 01:07:09.000 159 12687.60 163.72 54665.35 88888.00 2015-06-08 01:07:09.125 159 12687.52 163.75 54665.35 88888.00 2015-06-08 01:07:09.250 159 12687.52 163.70 54665.35 88888.00 2015-06-08 01:07:09.375 159 12687.50 163.70 54665.38 88888.00 2015-06-08 01:07:09.500 159 12687.55 163.70 54665.40 88888.00 2015-06-08 01:07:09.625 159 12687.55 163.68 54665.38 88888.00 2015-06-08 01:07:09.750 159 12687.50 163.70 54665.38 88888.00 2015-06-08 01:07:09.875 159 12687.48 163.68 54665.35 88888.00 2015-06-08 01:07:10.000 159 12687.45 163.65 54665.35 88888.00 2015-06-08 01:07:10.125 159 12687.45 163.62 54665.35 88888.00 2015-06-08 01:07:10.250 159 12687.42 163.62 54665.32 88888.00 2015-06-08 01:07:10.375 159 12687.48 163.65 54665.35 88888.00 2015-06-08 01:07:10.500 159 12687.50 163.65 54665.32 88888.00 2015-06-08 01:07:10.625 159 12687.45 163.62 54665.38 88888.00 2015-06-08 01:07:10.750 159 12687.48 163.65 54665.40 88888.00 2015-06-08 01:07:10.875 159 12687.52 163.60 54665.40 88888.00 2015-06-08 01:07:11.000 159 12687.52 163.57 54665.38 88888.00 2015-06-08 01:07:11.125 159 12687.52 163.57 54665.40 88888.00 2015-06-08 01:07:11.250 159 12687.50 163.57 54665.45 88888.00 2015-06-08 01:07:11.375 159 12687.48 163.57 54665.43 88888.00 2015-06-08 01:07:11.500 159 12687.45 163.60 54665.40 88888.00 2015-06-08 01:07:11.625 159 12687.48 163.57 54665.43 88888.00 2015-06-08 01:07:11.750 159 12687.52 163.62 54665.40 88888.00 2015-06-08 01:07:11.875 159 12687.48 163.62 54665.43 88888.00 2015-06-08 01:07:12.000 159 12687.48 163.60 54665.43 88888.00 2015-06-08 01:07:12.125 159 12687.50 163.60 54665.43 88888.00 2015-06-08 01:07:12.250 159 12687.45 163.60 54665.43 88888.00 2015-06-08 01:07:12.375 159 12687.42 163.57 54665.43 88888.00 2015-06-08 01:07:12.500 159 12687.40 163.60 54665.43 88888.00 2015-06-08 01:07:12.625 159 12687.45 163.57 54665.45 88888.00 2015-06-08 01:07:12.750 159 12687.45 163.55 54665.43 88888.00 2015-06-08 01:07:12.875 159 12687.40 163.57 54665.45 88888.00 2015-06-08 01:07:13.000 159 12687.35 163.60 54665.45 88888.00 2015-06-08 01:07:13.125 159 12687.38 163.55 54665.43 88888.00 2015-06-08 01:07:13.250 159 12687.40 163.53 54665.47 88888.00 2015-06-08 01:07:13.375 159 12687.45 163.57 54665.47 88888.00 2015-06-08 01:07:13.500 159 12687.48 163.60 54665.47 88888.00 2015-06-08 01:07:13.625 159 12687.48 163.57 54665.43 88888.00 2015-06-08 01:07:13.750 159 12687.48 163.55 54665.43 88888.00 2015-06-08 01:07:13.875 159 12687.42 163.55 54665.45 88888.00 2015-06-08 01:07:14.000 159 12687.40 163.53 54665.43 88888.00 2015-06-08 01:07:14.125 159 12687.38 163.50 54665.45 88888.00 2015-06-08 01:07:14.250 159 12687.35 163.50 54665.45 88888.00 2015-06-08 01:07:14.375 159 12687.38 163.53 54665.50 88888.00 2015-06-08 01:07:14.500 159 12687.38 163.50 54665.50 88888.00 2015-06-08 01:07:14.625 159 12687.35 163.47 54665.53 88888.00 2015-06-08 01:07:14.750 159 12687.30 163.53 54665.50 88888.00 2015-06-08 01:07:14.875 159 12687.27 163.47 54665.45 88888.00 2015-06-08 01:07:15.000 159 12687.33 163.47 54665.47 88888.00 2015-06-08 01:07:15.125 159 12687.33 163.50 54665.47 88888.00 2015-06-08 01:07:15.250 159 12687.27 163.47 54665.47 88888.00 2015-06-08 01:07:15.375 159 12687.33 163.45 54665.47 88888.00 2015-06-08 01:07:15.500 159 12687.33 163.45 54665.47 88888.00 2015-06-08 01:07:15.625 159 12687.27 163.47 54665.45 88888.00 2015-06-08 01:07:15.750 159 12687.25 163.45 54665.47 88888.00 2015-06-08 01:07:15.875 159 12687.25 163.47 54665.50 88888.00 2015-06-08 01:07:16.000 159 12687.20 163.43 54665.50 88888.00 2015-06-08 01:07:16.125 159 12687.20 163.43 54665.53 88888.00 2015-06-08 01:07:16.250 159 12687.23 163.43 54665.53 88888.00 2015-06-08 01:07:16.375 159 12687.27 163.43 54665.53 88888.00 2015-06-08 01:07:16.500 159 12687.30 163.45 54665.53 88888.00 2015-06-08 01:07:16.625 159 12687.25 163.45 54665.55 88888.00 2015-06-08 01:07:16.750 159 12687.25 163.45 54665.57 88888.00 2015-06-08 01:07:16.875 159 12687.20 163.40 54665.53 88888.00 2015-06-08 01:07:17.000 159 12687.20 163.38 54665.53 88888.00 2015-06-08 01:07:17.125 159 12687.20 163.38 54665.55 88888.00 2015-06-08 01:07:17.250 159 12687.20 163.43 54665.57 88888.00 2015-06-08 01:07:17.375 159 12687.27 163.43 54665.57 88888.00 2015-06-08 01:07:17.500 159 12687.27 163.40 54665.57 88888.00 2015-06-08 01:07:17.625 159 12687.12 163.35 54665.55 88888.00 2015-06-08 01:07:17.750 159 12687.08 163.32 54665.55 88888.00 2015-06-08 01:07:17.875 159 12687.15 163.30 54665.55 88888.00 2015-06-08 01:07:18.000 159 12687.17 163.35 54665.53 88888.00 2015-06-08 01:07:18.125 159 12687.20 163.35 54665.55 88888.00 2015-06-08 01:07:18.250 159 12687.20 163.32 54665.55 88888.00 2015-06-08 01:07:18.375 159 12687.25 163.32 54665.53 88888.00 2015-06-08 01:07:18.500 159 12687.23 163.32 54665.53 88888.00 2015-06-08 01:07:18.625 159 12687.17 163.35 54665.53 88888.00 2015-06-08 01:07:18.750 159 12687.17 163.32 54665.55 88888.00 2015-06-08 01:07:18.875 159 12687.12 163.32 54665.57 88888.00 2015-06-08 01:07:19.000 159 12687.20 163.32 54665.55 88888.00 2015-06-08 01:07:19.125 159 12687.23 163.35 54665.57 88888.00 2015-06-08 01:07:19.250 159 12687.08 163.32 54665.55 88888.00 2015-06-08 01:07:19.375 159 12687.08 163.32 54665.57 88888.00 2015-06-08 01:07:19.500 159 12687.12 163.35 54665.57 88888.00 2015-06-08 01:07:19.625 159 12687.12 163.32 54665.60 88888.00 2015-06-08 01:07:19.750 159 12687.08 163.35 54665.60 88888.00 2015-06-08 01:07:19.875 159 12687.08 163.35 54665.57 88888.00 2015-06-08 01:07:20.000 159 12687.05 163.35 54665.57 88888.00 2015-06-08 01:07:20.125 159 12687.05 163.35 54665.57 88888.00 2015-06-08 01:07:20.250 159 12687.05 163.35 54665.62 88888.00 2015-06-08 01:07:20.375 159 12687.05 163.35 54665.65 88888.00 2015-06-08 01:07:20.500 159 12687.08 163.35 54665.62 88888.00 2015-06-08 01:07:20.625 159 12687.02 163.38 54665.62 88888.00 2015-06-08 01:07:20.750 159 12686.98 163.35 54665.60 88888.00 2015-06-08 01:07:20.875 159 12687.05 163.40 54665.62 88888.00 2015-06-08 01:07:21.000 159 12687.08 163.38 54665.65 88888.00 2015-06-08 01:07:21.125 159 12687.05 163.35 54665.65 88888.00 2015-06-08 01:07:21.250 159 12686.92 163.30 54665.62 88888.00 2015-06-08 01:07:21.375 159 12686.95 163.32 54665.62 88888.00 2015-06-08 01:07:21.500 159 12687.00 163.32 54665.62 88888.00 2015-06-08 01:07:21.625 159 12687.05 163.32 54665.62 88888.00 2015-06-08 01:07:21.750 159 12687.02 163.35 54665.65 88888.00 2015-06-08 01:07:21.875 159 12687.02 163.35 54665.65 88888.00 2015-06-08 01:07:22.000 159 12686.98 163.32 54665.62 88888.00 2015-06-08 01:07:22.125 159 12686.95 163.32 54665.62 88888.00 2015-06-08 01:07:22.250 159 12686.90 163.28 54665.65 88888.00 2015-06-08 01:07:22.375 159 12686.95 163.30 54665.65 88888.00 2015-06-08 01:07:22.500 159 12687.00 163.30 54665.65 88888.00 2015-06-08 01:07:22.625 159 12687.00 163.32 54665.65 88888.00 2015-06-08 01:07:22.750 159 12686.90 163.35 54665.68 88888.00 2015-06-08 01:07:22.875 159 12686.85 163.32 54665.65 88888.00 2015-06-08 01:07:23.000 159 12686.83 163.32 54665.62 88888.00 2015-06-08 01:07:23.125 159 12686.90 163.32 54665.65 88888.00 2015-06-08 01:07:23.250 159 12686.85 163.35 54665.68 88888.00 2015-06-08 01:07:23.375 159 12686.80 163.38 54665.68 88888.00 2015-06-08 01:07:23.500 159 12686.83 163.38 54665.68 88888.00 2015-06-08 01:07:23.625 159 12686.77 163.38 54665.68 88888.00 2015-06-08 01:07:23.750 159 12686.75 163.38 54665.65 88888.00 2015-06-08 01:07:23.875 159 12686.85 163.38 54665.65 88888.00 2015-06-08 01:07:24.000 159 12686.88 163.38 54665.65 88888.00 2015-06-08 01:07:24.125 159 12686.90 163.35 54665.70 88888.00 2015-06-08 01:07:24.250 159 12686.83 163.35 54665.70 88888.00 2015-06-08 01:07:24.375 159 12686.83 163.35 54665.70 88888.00 2015-06-08 01:07:24.500 159 12686.80 163.38 54665.68 88888.00 2015-06-08 01:07:24.625 159 12686.75 163.35 54665.68 88888.00 2015-06-08 01:07:24.750 159 12686.75 163.35 54665.68 88888.00 2015-06-08 01:07:24.875 159 12686.77 163.35 54665.68 88888.00 2015-06-08 01:07:25.000 159 12686.75 163.35 54665.68 88888.00 2015-06-08 01:07:25.125 159 12686.70 163.35 54665.70 88888.00 2015-06-08 01:07:25.250 159 12686.67 163.32 54665.68 88888.00 2015-06-08 01:07:25.375 159 12686.67 163.32 54665.68 88888.00 2015-06-08 01:07:25.500 159 12686.62 163.35 54665.68 88888.00 2015-06-08 01:07:25.625 159 12686.60 163.40 54665.70 88888.00 2015-06-08 01:07:25.750 159 12686.58 163.38 54665.72 88888.00 2015-06-08 01:07:25.875 159 12686.55 163.38 54665.70 88888.00 2015-06-08 01:07:26.000 159 12686.50 163.38 54665.70 88888.00 2015-06-08 01:07:26.125 159 12686.48 163.38 54665.72 88888.00 2015-06-08 01:07:26.250 159 12686.55 163.40 54665.75 88888.00 2015-06-08 01:07:26.375 159 12686.55 163.43 54665.75 88888.00 2015-06-08 01:07:26.500 159 12686.52 163.40 54665.75 88888.00 2015-06-08 01:07:26.625 159 12686.52 163.40 54665.78 88888.00 2015-06-08 01:07:26.750 159 12686.48 163.43 54665.80 88888.00 2015-06-08 01:07:26.875 159 12686.45 163.40 54665.78 88888.00 2015-06-08 01:07:27.000 159 12686.45 163.40 54665.75 88888.00 2015-06-08 01:07:27.125 159 12686.50 163.43 54665.78 88888.00 2015-06-08 01:07:27.250 159 12686.45 163.38 54665.78 88888.00 2015-06-08 01:07:27.375 159 12686.38 163.35 54665.75 88888.00 2015-06-08 01:07:27.500 159 12686.30 163.35 54665.75 88888.00 2015-06-08 01:07:27.625 159 12686.40 163.40 54665.78 88888.00 2015-06-08 01:07:27.750 159 12686.45 163.40 54665.80 88888.00 2015-06-08 01:07:27.875 159 12686.42 163.40 54665.78 88888.00 2015-06-08 01:07:28.000 159 12686.35 163.38 54665.78 88888.00 2015-06-08 01:07:28.125 159 12686.25 163.40 54665.80 88888.00 2015-06-08 01:07:28.250 159 12686.20 163.40 54665.80 88888.00 2015-06-08 01:07:28.375 159 12686.23 163.40 54665.80 88888.00 2015-06-08 01:07:28.500 159 12686.15 163.43 54665.78 88888.00 2015-06-08 01:07:28.625 159 12686.23 163.45 54665.80 88888.00 2015-06-08 01:07:28.750 159 12686.25 163.45 54665.80 88888.00 2015-06-08 01:07:28.875 159 12686.27 163.45 54665.80 88888.00 2015-06-08 01:07:29.000 159 12686.20 163.40 54665.78 88888.00 2015-06-08 01:07:29.125 159 12686.15 163.43 54665.80 88888.00 2015-06-08 01:07:29.250 159 12686.17 163.45 54665.82 88888.00 2015-06-08 01:07:29.375 159 12686.20 163.47 54665.80 88888.00 2015-06-08 01:07:29.500 159 12686.23 163.47 54665.78 88888.00 2015-06-08 01:07:29.625 159 12686.17 163.47 54665.78 88888.00 2015-06-08 01:07:29.750 159 12686.17 163.47 54665.78 88888.00 2015-06-08 01:07:29.875 159 12686.17 163.47 54665.78 88888.00 2015-06-08 01:07:30.000 159 12686.15 163.50 54665.80 88888.00 2015-06-08 01:07:30.125 159 12686.10 163.50 54665.80 88888.00 2015-06-08 01:07:30.250 159 12686.10 163.47 54665.82 88888.00 2015-06-08 01:07:30.375 159 12686.10 163.53 54665.82 88888.00 2015-06-08 01:07:30.500 159 12686.15 163.50 54665.80 88888.00 2015-06-08 01:07:30.625 159 12686.17 163.50 54665.78 88888.00 2015-06-08 01:07:30.750 159 12686.17 163.53 54665.80 88888.00 2015-06-08 01:07:30.875 159 12686.15 163.53 54665.80 88888.00 2015-06-08 01:07:31.000 159 12686.17 163.47 54665.78 88888.00 2015-06-08 01:07:31.125 159 12686.12 163.47 54665.78 88888.00 2015-06-08 01:07:31.250 159 12686.10 163.47 54665.78 88888.00 2015-06-08 01:07:31.375 159 12686.12 163.50 54665.78 88888.00 2015-06-08 01:07:31.500 159 12686.12 163.53 54665.78 88888.00 2015-06-08 01:07:31.625 159 12686.10 163.55 54665.80 88888.00 2015-06-08 01:07:31.750 159 12686.08 163.50 54665.80 88888.00 2015-06-08 01:07:31.875 159 12686.05 163.50 54665.85 88888.00 2015-06-08 01:07:32.000 159 12686.08 163.53 54665.85 88888.00 2015-06-08 01:07:32.125 159 12686.12 163.55 54665.85 88888.00 2015-06-08 01:07:32.250 159 12686.05 163.53 54665.82 88888.00 2015-06-08 01:07:32.375 159 12686.00 163.55 54665.80 88888.00 2015-06-08 01:07:32.500 159 12685.98 163.55 54665.80 88888.00 2015-06-08 01:07:32.625 159 12686.02 163.57 54665.80 88888.00 2015-06-08 01:07:32.750 159 12686.02 163.60 54665.82 88888.00 2015-06-08 01:07:32.875 159 12685.98 163.57 54665.80 88888.00 2015-06-08 01:07:33.000 159 12685.90 163.57 54665.85 88888.00 2015-06-08 01:07:33.125 159 12685.90 163.57 54665.85 88888.00 2015-06-08 01:07:33.250 159 12685.90 163.60 54665.88 88888.00 2015-06-08 01:07:33.375 159 12685.98 163.62 54665.85 88888.00 2015-06-08 01:07:33.500 159 12685.98 163.60 54665.82 88888.00 2015-06-08 01:07:33.625 159 12686.02 163.60 54665.82 88888.00 2015-06-08 01:07:33.750 159 12685.98 163.60 54665.85 88888.00 2015-06-08 01:07:33.875 159 12685.98 163.60 54665.82 88888.00 2015-06-08 01:07:34.000 159 12685.98 163.60 54665.82 88888.00 2015-06-08 01:07:34.125 159 12685.95 163.62 54665.85 88888.00 2015-06-08 01:07:34.250 159 12685.95 163.60 54665.85 88888.00 2015-06-08 01:07:34.375 159 12685.95 163.60 54665.85 88888.00 2015-06-08 01:07:34.500 159 12685.95 163.62 54665.82 88888.00 2015-06-08 01:07:34.625 159 12685.95 163.68 54665.85 88888.00 2015-06-08 01:07:34.750 159 12685.90 163.68 54665.88 88888.00 2015-06-08 01:07:34.875 159 12685.90 163.68 54665.88 88888.00 2015-06-08 01:07:35.000 159 12685.90 163.68 54665.82 88888.00 2015-06-08 01:07:35.125 159 12685.85 163.68 54665.85 88888.00 2015-06-08 01:07:35.250 159 12685.83 163.65 54665.88 88888.00 2015-06-08 01:07:35.375 159 12685.85 163.68 54665.85 88888.00 2015-06-08 01:07:35.500 159 12685.83 163.65 54665.88 88888.00 2015-06-08 01:07:35.625 159 12685.80 163.65 54665.85 88888.00 2015-06-08 01:07:35.750 159 12685.83 163.65 54665.85 88888.00 2015-06-08 01:07:35.875 159 12685.83 163.68 54665.85 88888.00 2015-06-08 01:07:36.000 159 12685.85 163.68 54665.80 88888.00 2015-06-08 01:07:36.125 159 12685.80 163.68 54665.85 88888.00 2015-06-08 01:07:36.250 159 12685.75 163.70 54665.85 88888.00 2015-06-08 01:07:36.375 159 12685.77 163.68 54665.85 88888.00 2015-06-08 01:07:36.500 159 12685.80 163.70 54665.88 88888.00 2015-06-08 01:07:36.625 159 12685.77 163.70 54665.85 88888.00 2015-06-08 01:07:36.750 159 12685.80 163.70 54665.85 88888.00 2015-06-08 01:07:36.875 159 12685.77 163.68 54665.82 88888.00 2015-06-08 01:07:37.000 159 12685.77 163.68 54665.82 88888.00 2015-06-08 01:07:37.125 159 12685.83 163.70 54665.85 88888.00 2015-06-08 01:07:37.250 159 12685.77 163.70 54665.88 88888.00 2015-06-08 01:07:37.375 159 12685.83 163.72 54665.85 88888.00 2015-06-08 01:07:37.500 159 12685.88 163.72 54665.88 88888.00 2015-06-08 01:07:37.625 159 12685.88 163.80 54665.90 88888.00 2015-06-08 01:07:37.750 159 12685.88 163.75 54665.88 88888.00 2015-06-08 01:07:37.875 159 12685.80 163.75 54665.88 88888.00 2015-06-08 01:07:38.000 159 12685.75 163.80 54665.88 88888.00 2015-06-08 01:07:38.125 159 12685.80 163.78 54665.88 88888.00 2015-06-08 01:07:38.250 159 12685.83 163.75 54665.88 88888.00 2015-06-08 01:07:38.375 159 12685.80 163.72 54665.88 88888.00 2015-06-08 01:07:38.500 159 12685.75 163.70 54665.82 88888.00 2015-06-08 01:07:38.625 159 12685.73 163.78 54665.85 88888.00 2015-06-08 01:07:38.750 159 12685.75 163.85 54665.85 88888.00 2015-06-08 01:07:38.875 159 12685.77 163.80 54665.85 88888.00 2015-06-08 01:07:39.000 159 12685.73 163.80 54665.82 88888.00 2015-06-08 01:07:39.125 159 12685.75 163.85 54665.88 88888.00 2015-06-08 01:07:39.250 159 12685.80 163.85 54665.88 88888.00 2015-06-08 01:07:39.375 159 12685.83 163.82 54665.85 88888.00 2015-06-08 01:07:39.500 159 12685.77 163.80 54665.88 88888.00 2015-06-08 01:07:39.625 159 12685.77 163.82 54665.85 88888.00 2015-06-08 01:07:39.750 159 12685.83 163.82 54665.85 88888.00 2015-06-08 01:07:39.875 159 12685.83 163.82 54665.85 88888.00 2015-06-08 01:07:40.000 159 12685.83 163.82 54665.80 88888.00 2015-06-08 01:07:40.125 159 12685.77 163.82 54665.80 88888.00 2015-06-08 01:07:40.250 159 12685.75 163.82 54665.85 88888.00 2015-06-08 01:07:40.375 159 12685.77 163.82 54665.85 88888.00 2015-06-08 01:07:40.500 159 12685.67 163.82 54665.85 88888.00 2015-06-08 01:07:40.625 159 12685.67 163.82 54665.82 88888.00 2015-06-08 01:07:40.750 159 12685.67 163.80 54665.80 88888.00 2015-06-08 01:07:40.875 159 12685.70 163.80 54665.82 88888.00 2015-06-08 01:07:41.000 159 12685.77 163.85 54665.85 88888.00 2015-06-08 01:07:41.125 159 12685.77 163.82 54665.82 88888.00 2015-06-08 01:07:41.250 159 12685.73 163.85 54665.82 88888.00 2015-06-08 01:07:41.375 159 12685.75 163.88 54665.85 88888.00 2015-06-08 01:07:41.500 159 12685.80 163.88 54665.80 88888.00 2015-06-08 01:07:41.625 159 12685.83 163.90 54665.80 88888.00 2015-06-08 01:07:41.750 159 12685.77 163.90 54665.80 88888.00 2015-06-08 01:07:41.875 159 12685.77 163.90 54665.80 88888.00 2015-06-08 01:07:42.000 159 12685.77 163.90 54665.80 88888.00 2015-06-08 01:07:42.125 159 12685.80 163.90 54665.82 88888.00 2015-06-08 01:07:42.250 159 12685.77 163.93 54665.80 88888.00 2015-06-08 01:07:42.375 159 12685.75 163.93 54665.80 88888.00 2015-06-08 01:07:42.500 159 12685.73 163.95 54665.80 88888.00 2015-06-08 01:07:42.625 159 12685.77 163.93 54665.82 88888.00 2015-06-08 01:07:42.750 159 12685.75 163.93 54665.82 88888.00 2015-06-08 01:07:42.875 159 12685.77 163.93 54665.80 88888.00 2015-06-08 01:07:43.000 159 12685.73 163.93 54665.78 88888.00 2015-06-08 01:07:43.125 159 12685.67 163.93 54665.80 88888.00 2015-06-08 01:07:43.250 159 12685.70 163.95 54665.80 88888.00 2015-06-08 01:07:43.375 159 12685.73 163.95 54665.80 88888.00 2015-06-08 01:07:43.500 159 12685.77 163.93 54665.78 88888.00 2015-06-08 01:07:43.625 159 12685.77 163.93 54665.80 88888.00 2015-06-08 01:07:43.750 159 12685.75 163.95 54665.80 88888.00 2015-06-08 01:07:43.875 159 12685.80 163.95 54665.82 88888.00 2015-06-08 01:07:44.000 159 12685.83 163.95 54665.80 88888.00 2015-06-08 01:07:44.125 159 12685.80 163.97 54665.80 88888.00 2015-06-08 01:07:44.250 159 12685.80 163.97 54665.80 88888.00 2015-06-08 01:07:44.375 159 12685.83 164.00 54665.82 88888.00 2015-06-08 01:07:44.500 159 12685.83 163.97 54665.80 88888.00 2015-06-08 01:07:44.625 159 12685.85 163.97 54665.80 88888.00 2015-06-08 01:07:44.750 159 12685.85 164.00 54665.80 88888.00 2015-06-08 01:07:44.875 159 12685.77 164.00 54665.80 88888.00 2015-06-08 01:07:45.000 159 12685.80 164.00 54665.78 88888.00 2015-06-08 01:07:45.125 159 12685.77 163.97 54665.78 88888.00 2015-06-08 01:07:45.250 159 12685.80 164.00 54665.80 88888.00 2015-06-08 01:07:45.375 159 12685.88 164.00 54665.80 88888.00 2015-06-08 01:07:45.500 159 12685.83 164.00 54665.78 88888.00 2015-06-08 01:07:45.625 159 12685.80 164.00 54665.78 88888.00 2015-06-08 01:07:45.750 159 12685.80 163.97 54665.75 88888.00 2015-06-08 01:07:45.875 159 12685.80 164.03 54665.75 88888.00 2015-06-08 01:07:46.000 159 12685.77 164.00 54665.75 88888.00 2015-06-08 01:07:46.125 159 12685.83 164.05 54665.75 88888.00 2015-06-08 01:07:46.250 159 12685.83 164.05 54665.72 88888.00 2015-06-08 01:07:46.375 159 12685.83 164.05 54665.72 88888.00 2015-06-08 01:07:46.500 159 12685.88 164.05 54665.75 88888.00 2015-06-08 01:07:46.625 159 12685.92 164.05 54665.78 88888.00 2015-06-08 01:07:46.750 159 12685.90 164.07 54665.75 88888.00 2015-06-08 01:07:46.875 159 12685.88 164.07 54665.75 88888.00 2015-06-08 01:07:47.000 159 12685.90 164.05 54665.75 88888.00 2015-06-08 01:07:47.125 159 12685.90 164.05 54665.78 88888.00 2015-06-08 01:07:47.250 159 12685.85 164.07 54665.75 88888.00 2015-06-08 01:07:47.375 159 12685.85 164.10 54665.75 88888.00 2015-06-08 01:07:47.500 159 12685.90 164.12 54665.78 88888.00 2015-06-08 01:07:47.625 159 12685.95 164.12 54665.78 88888.00 2015-06-08 01:07:47.750 159 12685.95 164.12 54665.75 88888.00 2015-06-08 01:07:47.875 159 12685.88 164.15 54665.75 88888.00 2015-06-08 01:07:48.000 159 12685.80 164.15 54665.75 88888.00 2015-06-08 01:07:48.125 159 12685.83 164.18 54665.75 88888.00 2015-06-08 01:07:48.250 159 12685.83 164.15 54665.75 88888.00 2015-06-08 01:07:48.375 159 12685.85 164.15 54665.75 88888.00 2015-06-08 01:07:48.500 159 12685.85 164.15 54665.75 88888.00 2015-06-08 01:07:48.625 159 12685.85 164.20 54665.78 88888.00 2015-06-08 01:07:48.750 159 12685.85 164.20 54665.78 88888.00 2015-06-08 01:07:48.875 159 12685.80 164.18 54665.78 88888.00 2015-06-08 01:07:49.000 159 12685.83 164.18 54665.75 88888.00 2015-06-08 01:07:49.125 159 12685.77 164.22 54665.78 88888.00 2015-06-08 01:07:49.250 159 12685.83 164.22 54665.78 88888.00 2015-06-08 01:07:49.375 159 12685.90 164.25 54665.80 88888.00 2015-06-08 01:07:49.500 159 12685.83 164.22 54665.75 88888.00 2015-06-08 01:07:49.625 159 12685.75 164.20 54665.72 88888.00 2015-06-08 01:07:49.750 159 12685.80 164.20 54665.75 88888.00 2015-06-08 01:07:49.875 159 12685.75 164.22 54665.75 88888.00 2015-06-08 01:07:50.000 159 12685.88 164.28 54665.72 88888.00 2015-06-08 01:07:50.125 159 12685.95 164.32 54665.75 88888.00 2015-06-08 01:07:50.250 159 12685.85 164.28 54665.72 88888.00 2015-06-08 01:07:50.375 159 12685.80 164.25 54665.72 88888.00 2015-06-08 01:07:50.500 159 12685.85 164.30 54665.72 88888.00 2015-06-08 01:07:50.625 159 12685.85 164.32 54665.72 88888.00 2015-06-08 01:07:50.750 159 12685.85 164.38 54665.72 88888.00 2015-06-08 01:07:50.875 159 12685.83 164.38 54665.75 88888.00 2015-06-08 01:07:51.000 159 12685.85 164.38 54665.75 88888.00 2015-06-08 01:07:51.125 159 12685.88 164.35 54665.78 88888.00 2015-06-08 01:07:51.250 159 12685.83 164.35 54665.75 88888.00 2015-06-08 01:07:51.375 159 12685.83 164.40 54665.78 88888.00 2015-06-08 01:07:51.500 159 12685.80 164.40 54665.72 88888.00 2015-06-08 01:07:51.625 159 12685.80 164.40 54665.72 88888.00 2015-06-08 01:07:51.750 159 12685.80 164.40 54665.72 88888.00 2015-06-08 01:07:51.875 159 12685.73 164.38 54665.72 88888.00 2015-06-08 01:07:52.000 159 12685.73 164.43 54665.72 88888.00 2015-06-08 01:07:52.125 159 12685.70 164.43 54665.72 88888.00 2015-06-08 01:07:52.250 159 12685.67 164.45 54665.75 88888.00 2015-06-08 01:07:52.375 159 12685.73 164.47 54665.72 88888.00 2015-06-08 01:07:52.500 159 12685.75 164.47 54665.70 88888.00 2015-06-08 01:07:52.625 159 12685.73 164.50 54665.70 88888.00 2015-06-08 01:07:52.750 159 12685.75 164.47 54665.72 88888.00 2015-06-08 01:07:52.875 159 12685.83 164.47 54665.72 88888.00 2015-06-08 01:07:53.000 159 12685.90 164.47 54665.72 88888.00 2015-06-08 01:07:53.125 159 12685.92 164.55 54665.72 88888.00 2015-06-08 01:07:53.250 159 12685.88 164.53 54665.72 88888.00 2015-06-08 01:07:53.375 159 12685.92 164.57 54665.72 88888.00 2015-06-08 01:07:53.500 159 12685.88 164.55 54665.70 88888.00 2015-06-08 01:07:53.625 159 12685.90 164.55 54665.70 88888.00 2015-06-08 01:07:53.750 159 12685.88 164.57 54665.72 88888.00 2015-06-08 01:07:53.875 159 12685.83 164.57 54665.75 88888.00 2015-06-08 01:07:54.000 159 12685.85 164.57 54665.72 88888.00 2015-06-08 01:07:54.125 159 12685.90 164.57 54665.72 88888.00 2015-06-08 01:07:54.250 159 12685.90 164.60 54665.72 88888.00 2015-06-08 01:07:54.375 159 12685.92 164.62 54665.75 88888.00 2015-06-08 01:07:54.500 159 12685.95 164.65 54665.78 88888.00 2015-06-08 01:07:54.625 159 12685.95 164.62 54665.75 88888.00 2015-06-08 01:07:54.750 159 12685.90 164.60 54665.72 88888.00 2015-06-08 01:07:54.875 159 12685.90 164.60 54665.72 88888.00 2015-06-08 01:07:55.000 159 12685.95 164.65 54665.72 88888.00 2015-06-08 01:07:55.125 159 12685.92 164.62 54665.72 88888.00 2015-06-08 01:07:55.250 159 12685.85 164.57 54665.70 88888.00 2015-06-08 01:07:55.375 159 12685.85 164.60 54665.72 88888.00 2015-06-08 01:07:55.500 159 12685.90 164.62 54665.75 88888.00 2015-06-08 01:07:55.625 159 12685.90 164.65 54665.75 88888.00 2015-06-08 01:07:55.750 159 12685.92 164.70 54665.75 88888.00 2015-06-08 01:07:55.875 159 12685.90 164.70 54665.72 88888.00 2015-06-08 01:07:56.000 159 12685.90 164.72 54665.72 88888.00 2015-06-08 01:07:56.125 159 12685.85 164.68 54665.72 88888.00 2015-06-08 01:07:56.250 159 12685.85 164.68 54665.72 88888.00 2015-06-08 01:07:56.375 159 12685.85 164.72 54665.75 88888.00 2015-06-08 01:07:56.500 159 12685.80 164.70 54665.75 88888.00 2015-06-08 01:07:56.625 159 12685.83 164.72 54665.75 88888.00 2015-06-08 01:07:56.750 159 12685.77 164.72 54665.75 88888.00 2015-06-08 01:07:56.875 159 12685.77 164.72 54665.72 88888.00 2015-06-08 01:07:57.000 159 12685.80 164.70 54665.70 88888.00 2015-06-08 01:07:57.125 159 12685.77 164.72 54665.72 88888.00 2015-06-08 01:07:57.250 159 12685.75 164.70 54665.70 88888.00 2015-06-08 01:07:57.375 159 12685.80 164.75 54665.72 88888.00 2015-06-08 01:07:57.500 159 12685.80 164.78 54665.70 88888.00 2015-06-08 01:07:57.625 159 12685.75 164.75 54665.72 88888.00 2015-06-08 01:07:57.750 159 12685.62 164.75 54665.70 88888.00 2015-06-08 01:07:57.875 159 12685.60 164.75 54665.70 88888.00 2015-06-08 01:07:58.000 159 12685.73 164.78 54665.70 88888.00 2015-06-08 01:07:58.125 159 12685.80 164.80 54665.72 88888.00 2015-06-08 01:07:58.250 159 12685.73 164.75 54665.75 88888.00 2015-06-08 01:07:58.375 159 12685.77 164.78 54665.75 88888.00 2015-06-08 01:07:58.500 159 12685.77 164.80 54665.72 88888.00 2015-06-08 01:07:58.625 159 12685.75 164.78 54665.70 88888.00 2015-06-08 01:07:58.750 159 12685.70 164.75 54665.70 88888.00 2015-06-08 01:07:58.875 159 12685.70 164.75 54665.70 88888.00 2015-06-08 01:07:59.000 159 12685.73 164.78 54665.70 88888.00 2015-06-08 01:07:59.125 159 12685.85 164.80 54665.72 88888.00 2015-06-08 01:07:59.250 159 12685.85 164.78 54665.75 88888.00 2015-06-08 01:07:59.375 159 12685.83 164.78 54665.78 88888.00 2015-06-08 01:07:59.500 159 12685.80 164.75 54665.75 88888.00 2015-06-08 01:07:59.625 159 12685.75 164.78 54665.70 88888.00 2015-06-08 01:07:59.750 159 12685.75 164.80 54665.70 88888.00 2015-06-08 01:07:59.875 159 12685.73 164.82 54665.72 88888.00 2015-06-08 01:08:00.000 159 12685.75 164.80 54665.70 88888.00 2015-06-08 01:08:00.125 159 12685.70 164.80 54665.72 88888.00 2015-06-08 01:08:00.250 159 12685.67 164.82 54665.72 88888.00 2015-06-08 01:08:00.375 159 12685.73 164.80 54665.72 88888.00 2015-06-08 01:08:00.500 159 12685.75 164.78 54665.72 88888.00 2015-06-08 01:08:00.625 159 12685.75 164.78 54665.75 88888.00 2015-06-08 01:08:00.750 159 12685.77 164.82 54665.75 88888.00 2015-06-08 01:08:00.875 159 12685.77 164.82 54665.75 88888.00 2015-06-08 01:08:01.000 159 12685.73 164.80 54665.72 88888.00 2015-06-08 01:08:01.125 159 12685.73 164.82 54665.78 88888.00 2015-06-08 01:08:01.250 159 12685.73 164.85 54665.80 88888.00 2015-06-08 01:08:01.375 159 12685.70 164.85 54665.75 88888.00 2015-06-08 01:08:01.500 159 12685.70 164.82 54665.75 88888.00 2015-06-08 01:08:01.625 159 12685.65 164.80 54665.75 88888.00 2015-06-08 01:08:01.750 159 12685.60 164.85 54665.78 88888.00 2015-06-08 01:08:01.875 159 12685.62 164.88 54665.78 88888.00 2015-06-08 01:08:02.000 159 12685.65 164.82 54665.78 88888.00 2015-06-08 01:08:02.125 159 12685.62 164.82 54665.78 88888.00 2015-06-08 01:08:02.250 159 12685.55 164.80 54665.78 88888.00 2015-06-08 01:08:02.375 159 12685.60 164.82 54665.78 88888.00 2015-06-08 01:08:02.500 159 12685.65 164.85 54665.78 88888.00 2015-06-08 01:08:02.625 159 12685.65 164.82 54665.78 88888.00 2015-06-08 01:08:02.750 159 12685.70 164.85 54665.80 88888.00 2015-06-08 01:08:02.875 159 12685.73 164.85 54665.80 88888.00 2015-06-08 01:08:03.000 159 12685.67 164.82 54665.82 88888.00 2015-06-08 01:08:03.125 159 12685.60 164.82 54665.80 88888.00 2015-06-08 01:08:03.250 159 12685.58 164.80 54665.82 88888.00 2015-06-08 01:08:03.375 159 12685.62 164.85 54665.85 88888.00 2015-06-08 01:08:03.500 159 12685.60 164.82 54665.82 88888.00 2015-06-08 01:08:03.625 159 12685.52 164.82 54665.85 88888.00 2015-06-08 01:08:03.750 159 12685.50 164.85 54665.82 88888.00 2015-06-08 01:08:03.875 159 12685.50 164.82 54665.82 88888.00 2015-06-08 01:08:04.000 159 12685.50 164.82 54665.82 88888.00 2015-06-08 01:08:04.125 159 12685.52 164.82 54665.85 88888.00 2015-06-08 01:08:04.250 159 12685.55 164.82 54665.82 88888.00 2015-06-08 01:08:04.375 159 12685.58 164.82 54665.82 88888.00 2015-06-08 01:08:04.500 159 12685.52 164.82 54665.85 88888.00 2015-06-08 01:08:04.625 159 12685.45 164.82 54665.85 88888.00 2015-06-08 01:08:04.750 159 12685.48 164.85 54665.90 88888.00 2015-06-08 01:08:04.875 159 12685.52 164.85 54665.88 88888.00 2015-06-08 01:08:05.000 159 12685.50 164.82 54665.85 88888.00 2015-06-08 01:08:05.125 159 12685.42 164.80 54665.85 88888.00 2015-06-08 01:08:05.250 159 12685.33 164.78 54665.85 88888.00 2015-06-08 01:08:05.375 159 12685.35 164.82 54665.90 88888.00 2015-06-08 01:08:05.500 159 12685.30 164.85 54665.88 88888.00 2015-06-08 01:08:05.625 159 12685.25 164.82 54665.88 88888.00 2015-06-08 01:08:05.750 159 12685.25 164.82 54665.88 88888.00 2015-06-08 01:08:05.875 159 12685.25 164.82 54665.93 88888.00 2015-06-08 01:08:06.000 159 12685.20 164.80 54665.90 88888.00 2015-06-08 01:08:06.125 159 12685.17 164.78 54665.93 88888.00 2015-06-08 01:08:06.250 159 12685.15 164.80 54665.95 88888.00 2015-06-08 01:08:06.375 159 12685.12 164.82 54665.97 88888.00 2015-06-08 01:08:06.500 159 12685.08 164.82 54665.95 88888.00 2015-06-08 01:08:06.625 159 12685.05 164.80 54665.93 88888.00 2015-06-08 01:08:06.750 159 12685.05 164.82 54665.97 88888.00 2015-06-08 01:08:06.875 159 12685.10 164.82 54666.00 88888.00 2015-06-08 01:08:07.000 159 12685.10 164.82 54666.00 88888.00 2015-06-08 01:08:07.125 159 12685.05 164.78 54665.97 88888.00 2015-06-08 01:08:07.250 159 12684.98 164.72 54665.97 88888.00 2015-06-08 01:08:07.375 159 12684.95 164.72 54665.95 88888.00 2015-06-08 01:08:07.500 159 12684.95 164.75 54665.95 88888.00 2015-06-08 01:08:07.625 159 12684.95 164.78 54665.97 88888.00 2015-06-08 01:08:07.750 159 12684.90 164.75 54666.00 88888.00 2015-06-08 01:08:07.875 159 12684.90 164.75 54666.00 88888.00 2015-06-08 01:08:08.000 159 12684.95 164.78 54666.00 88888.00 2015-06-08 01:08:08.125 159 12684.95 164.78 54666.03 88888.00 2015-06-08 01:08:08.250 159 12684.90 164.70 54666.03 88888.00 2015-06-08 01:08:08.375 159 12684.92 164.70 54666.03 88888.00 2015-06-08 01:08:08.500 159 12684.90 164.75 54666.03 88888.00 2015-06-08 01:08:08.625 159 12684.80 164.72 54666.03 88888.00 2015-06-08 01:08:08.750 159 12684.77 164.70 54666.03 88888.00 2015-06-08 01:08:08.875 159 12684.77 164.70 54666.03 88888.00 2015-06-08 01:08:09.000 159 12684.80 164.70 54666.03 88888.00 2015-06-08 01:08:09.125 159 12684.75 164.72 54666.05 88888.00 2015-06-08 01:08:09.250 159 12684.67 164.68 54666.05 88888.00 2015-06-08 01:08:09.375 159 12684.62 164.68 54666.05 88888.00 2015-06-08 01:08:09.500 159 12684.70 164.68 54666.05 88888.00 2015-06-08 01:08:09.625 159 12684.73 164.68 54666.07 88888.00 2015-06-08 01:08:09.750 159 12684.65 164.68 54666.07 88888.00 2015-06-08 01:08:09.875 159 12684.67 164.65 54666.07 88888.00 2015-06-08 01:08:10.000 159 12684.70 164.65 54666.07 88888.00 2015-06-08 01:08:10.125 159 12684.73 164.68 54666.10 88888.00 2015-06-08 01:08:10.250 159 12684.67 164.68 54666.07 88888.00 2015-06-08 01:08:10.375 159 12684.70 164.68 54666.03 88888.00 2015-06-08 01:08:10.500 159 12684.73 164.62 54666.05 88888.00 2015-06-08 01:08:10.625 159 12684.62 164.62 54666.07 88888.00 2015-06-08 01:08:10.750 159 12684.60 164.62 54666.10 88888.00 2015-06-08 01:08:10.875 159 12684.58 164.62 54666.10 88888.00 2015-06-08 01:08:11.000 159 12684.52 164.62 54666.07 88888.00 2015-06-08 01:08:11.125 159 12684.45 164.60 54666.07 88888.00 2015-06-08 01:08:11.250 159 12684.40 164.57 54666.10 88888.00 2015-06-08 01:08:11.375 159 12684.42 164.60 54666.10 88888.00 2015-06-08 01:08:11.500 159 12684.45 164.60 54666.12 88888.00 2015-06-08 01:08:11.625 159 12684.40 164.57 54666.10 88888.00 2015-06-08 01:08:11.750 159 12684.40 164.57 54666.10 88888.00 2015-06-08 01:08:11.875 159 12684.40 164.57 54666.10 88888.00 2015-06-08 01:08:12.000 159 12684.40 164.55 54666.07 88888.00 2015-06-08 01:08:12.125 159 12684.38 164.55 54666.12 88888.00 2015-06-08 01:08:12.250 159 12684.38 164.55 54666.12 88888.00 2015-06-08 01:08:12.375 159 12684.33 164.55 54666.10 88888.00 2015-06-08 01:08:12.500 159 12684.35 164.53 54666.15 88888.00 2015-06-08 01:08:12.625 159 12684.33 164.55 54666.15 88888.00 2015-06-08 01:08:12.750 159 12684.27 164.53 54666.18 88888.00 2015-06-08 01:08:12.875 159 12684.20 164.50 54666.15 88888.00 2015-06-08 01:08:13.000 159 12684.23 164.47 54666.18 88888.00 2015-06-08 01:08:13.125 159 12684.30 164.47 54666.22 88888.00 2015-06-08 01:08:13.250 159 12684.27 164.50 54666.20 88888.00 2015-06-08 01:08:13.375 159 12684.23 164.47 54666.18 88888.00 2015-06-08 01:08:13.500 159 12684.15 164.47 54666.18 88888.00 2015-06-08 01:08:13.625 159 12684.12 164.45 54666.18 88888.00 2015-06-08 01:08:13.750 159 12684.12 164.45 54666.18 88888.00 2015-06-08 01:08:13.875 159 12684.12 164.45 54666.20 88888.00 2015-06-08 01:08:14.000 159 12684.12 164.47 54666.20 88888.00 2015-06-08 01:08:14.125 159 12684.10 164.45 54666.22 88888.00 2015-06-08 01:08:14.250 159 12684.08 164.43 54666.22 88888.00 2015-06-08 01:08:14.375 159 12684.02 164.43 54666.25 88888.00 2015-06-08 01:08:14.500 159 12683.95 164.43 54666.25 88888.00 2015-06-08 01:08:14.625 159 12683.90 164.40 54666.28 88888.00 2015-06-08 01:08:14.750 159 12683.95 164.40 54666.25 88888.00 2015-06-08 01:08:14.875 159 12683.98 164.38 54666.25 88888.00 2015-06-08 01:08:15.000 159 12683.98 164.38 54666.28 88888.00 2015-06-08 01:08:15.125 159 12684.00 164.38 54666.28 88888.00 2015-06-08 01:08:15.250 159 12683.92 164.35 54666.30 88888.00 2015-06-08 01:08:15.375 159 12683.92 164.32 54666.30 88888.00 2015-06-08 01:08:15.500 159 12683.88 164.32 54666.28 88888.00 2015-06-08 01:08:15.625 159 12683.85 164.30 54666.30 88888.00 2015-06-08 01:08:15.750 159 12683.85 164.32 54666.28 88888.00 2015-06-08 01:08:15.875 159 12683.88 164.30 54666.25 88888.00 2015-06-08 01:08:16.000 159 12683.88 164.30 54666.28 88888.00 2015-06-08 01:08:16.125 159 12683.83 164.22 54666.30 88888.00 2015-06-08 01:08:16.250 159 12683.77 164.25 54666.30 88888.00 2015-06-08 01:08:16.375 159 12683.80 164.25 54666.30 88888.00 2015-06-08 01:08:16.500 159 12683.77 164.25 54666.30 88888.00 2015-06-08 01:08:16.625 159 12683.77 164.22 54666.32 88888.00 2015-06-08 01:08:16.750 159 12683.77 164.22 54666.32 88888.00 2015-06-08 01:08:16.875 159 12683.70 164.20 54666.35 88888.00 2015-06-08 01:08:17.000 159 12683.67 164.22 54666.32 88888.00 2015-06-08 01:08:17.125 159 12683.62 164.20 54666.32 88888.00 2015-06-08 01:08:17.250 159 12683.62 164.18 54666.32 88888.00 2015-06-08 01:08:17.375 159 12683.67 164.18 54666.32 88888.00 2015-06-08 01:08:17.500 159 12683.70 164.18 54666.35 88888.00 2015-06-08 01:08:17.625 159 12683.58 164.18 54666.32 88888.00 2015-06-08 01:08:17.750 159 12683.55 164.18 54666.35 88888.00 2015-06-08 01:08:17.875 159 12683.60 164.18 54666.38 88888.00 2015-06-08 01:08:18.000 159 12683.58 164.20 54666.35 88888.00 2015-06-08 01:08:18.125 159 12683.45 164.18 54666.35 88888.00 2015-06-08 01:08:18.250 159 12683.40 164.15 54666.38 88888.00 2015-06-08 01:08:18.375 159 12683.42 164.18 54666.38 88888.00 2015-06-08 01:08:18.500 159 12683.40 164.18 54666.38 88888.00 2015-06-08 01:08:18.625 159 12683.40 164.12 54666.38 88888.00 2015-06-08 01:08:18.750 159 12683.40 164.12 54666.38 88888.00 2015-06-08 01:08:18.875 159 12683.42 164.15 54666.40 88888.00 2015-06-08 01:08:19.000 159 12683.38 164.12 54666.40 88888.00 2015-06-08 01:08:19.125 159 12683.33 164.10 54666.38 88888.00 2015-06-08 01:08:19.250 159 12683.30 164.12 54666.40 88888.00 2015-06-08 01:08:19.375 159 12683.27 164.15 54666.40 88888.00 2015-06-08 01:08:19.500 159 12683.27 164.12 54666.43 88888.00 2015-06-08 01:08:19.625 159 12683.25 164.15 54666.40 88888.00 2015-06-08 01:08:19.750 159 12683.27 164.15 54666.43 88888.00 2015-06-08 01:08:19.875 159 12683.30 164.12 54666.45 88888.00 2015-06-08 01:08:20.000 159 12683.33 164.10 54666.45 88888.00 2015-06-08 01:08:20.125 159 12683.30 164.10 54666.43 88888.00 2015-06-08 01:08:20.250 159 12683.27 164.07 54666.47 88888.00 2015-06-08 01:08:20.375 159 12683.27 164.10 54666.45 88888.00 2015-06-08 01:08:20.500 159 12683.27 164.10 54666.47 88888.00 2015-06-08 01:08:20.625 159 12683.25 164.10 54666.45 88888.00 2015-06-08 01:08:20.750 159 12683.23 164.07 54666.45 88888.00 2015-06-08 01:08:20.875 159 12683.23 164.07 54666.45 88888.00 2015-06-08 01:08:21.000 159 12683.23 164.05 54666.45 88888.00 2015-06-08 01:08:21.125 159 12683.20 164.05 54666.45 88888.00 2015-06-08 01:08:21.250 159 12683.10 164.03 54666.47 88888.00 2015-06-08 01:08:21.375 159 12683.10 164.03 54666.45 88888.00 2015-06-08 01:08:21.500 159 12683.05 164.00 54666.45 88888.00 2015-06-08 01:08:21.625 159 12683.00 164.00 54666.45 88888.00 2015-06-08 01:08:21.750 159 12683.02 164.00 54666.47 88888.00 2015-06-08 01:08:21.875 159 12683.08 164.03 54666.47 88888.00 2015-06-08 01:08:22.000 159 12683.05 164.03 54666.47 88888.00 2015-06-08 01:08:22.125 159 12683.02 164.00 54666.50 88888.00 2015-06-08 01:08:22.250 159 12682.95 164.00 54666.50 88888.00 2015-06-08 01:08:22.375 159 12682.98 164.00 54666.53 88888.00 2015-06-08 01:08:22.500 159 12682.98 164.00 54666.50 88888.00 2015-06-08 01:08:22.625 159 12682.98 163.97 54666.50 88888.00 2015-06-08 01:08:22.750 159 12682.95 163.97 54666.53 88888.00 2015-06-08 01:08:22.875 159 12682.92 163.97 54666.55 88888.00 2015-06-08 01:08:23.000 159 12682.92 163.97 54666.50 88888.00 2015-06-08 01:08:23.125 159 12682.88 163.97 54666.50 88888.00 2015-06-08 01:08:23.250 159 12682.88 163.95 54666.53 88888.00 2015-06-08 01:08:23.375 159 12682.92 164.00 54666.55 88888.00 2015-06-08 01:08:23.500 159 12682.92 164.00 54666.55 88888.00 2015-06-08 01:08:23.625 159 12682.85 163.97 54666.55 88888.00 2015-06-08 01:08:23.750 159 12682.80 163.95 54666.53 88888.00 2015-06-08 01:08:23.875 159 12682.75 163.93 54666.55 88888.00 2015-06-08 01:08:24.000 159 12682.75 163.95 54666.55 88888.00 2015-06-08 01:08:24.125 159 12682.80 163.93 54666.55 88888.00 2015-06-08 01:08:24.250 159 12682.77 163.85 54666.53 88888.00 2015-06-08 01:08:24.375 159 12682.77 163.85 54666.50 88888.00 2015-06-08 01:08:24.500 159 12682.73 163.85 54666.53 88888.00 2015-06-08 01:08:24.625 159 12682.73 163.90 54666.57 88888.00 2015-06-08 01:08:24.750 159 12682.73 163.90 54666.57 88888.00 2015-06-08 01:08:24.875 159 12682.65 163.90 54666.57 88888.00 2015-06-08 01:08:25.000 159 12682.60 163.85 54666.57 88888.00 2015-06-08 01:08:25.125 159 12682.62 163.88 54666.57 88888.00 2015-06-08 01:08:25.250 159 12682.55 163.85 54666.57 88888.00 2015-06-08 01:08:25.375 159 12682.52 163.85 54666.57 88888.00 2015-06-08 01:08:25.500 159 12682.48 163.85 54666.57 88888.00 2015-06-08 01:08:25.625 159 12682.42 163.85 54666.60 88888.00 2015-06-08 01:08:25.750 159 12682.48 163.85 54666.60 88888.00 2015-06-08 01:08:25.875 159 12682.52 163.80 54666.60 88888.00 2015-06-08 01:08:26.000 159 12682.52 163.82 54666.57 88888.00 2015-06-08 01:08:26.125 159 12682.48 163.80 54666.60 88888.00 2015-06-08 01:08:26.250 159 12682.40 163.82 54666.62 88888.00 2015-06-08 01:08:26.375 159 12682.40 163.85 54666.62 88888.00 2015-06-08 01:08:26.500 159 12682.40 163.80 54666.60 88888.00 2015-06-08 01:08:26.625 159 12682.45 163.80 54666.60 88888.00 2015-06-08 01:08:26.750 159 12682.45 163.80 54666.57 88888.00 2015-06-08 01:08:26.875 159 12682.45 163.78 54666.60 88888.00 2015-06-08 01:08:27.000 159 12682.52 163.75 54666.57 88888.00 2015-06-08 01:08:27.125 159 12682.50 163.72 54666.55 88888.00 2015-06-08 01:08:27.250 159 12682.45 163.72 54666.60 88888.00 2015-06-08 01:08:27.375 159 12682.40 163.78 54666.57 88888.00 2015-06-08 01:08:27.500 159 12682.30 163.75 54666.57 88888.00 2015-06-08 01:08:27.625 159 12682.25 163.70 54666.57 88888.00 2015-06-08 01:08:27.750 159 12682.23 163.70 54666.57 88888.00 2015-06-08 01:08:27.875 159 12682.30 163.72 54666.57 88888.00 2015-06-08 01:08:28.000 159 12682.33 163.70 54666.57 88888.00 2015-06-08 01:08:28.125 159 12682.33 163.72 54666.55 88888.00 2015-06-08 01:08:28.250 159 12682.23 163.72 54666.57 88888.00 2015-06-08 01:08:28.375 159 12682.23 163.70 54666.55 88888.00 2015-06-08 01:08:28.500 159 12682.25 163.72 54666.57 88888.00 2015-06-08 01:08:28.625 159 12682.25 163.68 54666.57 88888.00 2015-06-08 01:08:28.750 159 12682.23 163.68 54666.60 88888.00 2015-06-08 01:08:28.875 159 12682.20 163.70 54666.57 88888.00 2015-06-08 01:08:29.000 159 12682.23 163.65 54666.57 88888.00 2015-06-08 01:08:29.125 159 12682.20 163.65 54666.60 88888.00 2015-06-08 01:08:29.250 159 12682.08 163.62 54666.60 88888.00 2015-06-08 01:08:29.375 159 12682.10 163.65 54666.57 88888.00 2015-06-08 01:08:29.500 159 12682.15 163.65 54666.57 88888.00 2015-06-08 01:08:29.625 159 12682.17 163.62 54666.57 88888.00 2015-06-08 01:08:29.750 159 12682.10 163.60 54666.57 88888.00 2015-06-08 01:08:29.875 159 12682.05 163.60 54666.60 88888.00 2015-06-08 01:08:30.000 159 12682.05 163.55 54666.60 88888.00 2015-06-08 01:08:30.125 159 12682.08 163.60 54666.60 88888.00 2015-06-08 01:08:30.250 159 12682.17 163.62 54666.60 88888.00 2015-06-08 01:08:30.375 159 12682.20 163.60 54666.60 88888.00 2015-06-08 01:08:30.500 159 12682.17 163.60 54666.62 88888.00 2015-06-08 01:08:30.625 159 12682.17 163.57 54666.62 88888.00 2015-06-08 01:08:30.750 159 12682.10 163.57 54666.60 88888.00 2015-06-08 01:08:30.875 159 12682.08 163.57 54666.60 88888.00 2015-06-08 01:08:31.000 159 12682.10 163.57 54666.57 88888.00 2015-06-08 01:08:31.125 159 12682.08 163.57 54666.57 88888.00 2015-06-08 01:08:31.250 159 12682.00 163.57 54666.62 88888.00 2015-06-08 01:08:31.375 159 12681.98 163.57 54666.62 88888.00 2015-06-08 01:08:31.500 159 12682.05 163.57 54666.62 88888.00 2015-06-08 01:08:31.625 159 12682.05 163.55 54666.60 88888.00 2015-06-08 01:08:31.750 159 12682.08 163.55 54666.60 88888.00 2015-06-08 01:08:31.875 159 12682.05 163.55 54666.62 88888.00 2015-06-08 01:08:32.000 159 12682.05 163.57 54666.60 88888.00 2015-06-08 01:08:32.125 159 12682.02 163.53 54666.62 88888.00 2015-06-08 01:08:32.250 159 12681.92 163.45 54666.62 88888.00 2015-06-08 01:08:32.375 159 12681.92 163.47 54666.57 88888.00 2015-06-08 01:08:32.500 159 12681.98 163.50 54666.60 88888.00 2015-06-08 01:08:32.625 159 12682.02 163.50 54666.62 88888.00 2015-06-08 01:08:32.750 159 12682.08 163.50 54666.62 88888.00 2015-06-08 01:08:32.875 159 12682.02 163.47 54666.62 88888.00 2015-06-08 01:08:33.000 159 12681.95 163.50 54666.60 88888.00 2015-06-08 01:08:33.125 159 12681.92 163.50 54666.60 88888.00 2015-06-08 01:08:33.250 159 12681.88 163.47 54666.60 88888.00 2015-06-08 01:08:33.375 159 12681.95 163.50 54666.60 88888.00 2015-06-08 01:08:33.500 159 12681.98 163.47 54666.60 88888.00 2015-06-08 01:08:33.625 159 12681.95 163.45 54666.62 88888.00 2015-06-08 01:08:33.750 159 12681.90 163.43 54666.60 88888.00 2015-06-08 01:08:33.875 159 12681.90 163.43 54666.62 88888.00 2015-06-08 01:08:34.000 159 12681.90 163.43 54666.62 88888.00 2015-06-08 01:08:34.125 159 12681.83 163.43 54666.65 88888.00 2015-06-08 01:08:34.250 159 12681.75 163.40 54666.65 88888.00 2015-06-08 01:08:34.375 159 12681.83 163.43 54666.65 88888.00 2015-06-08 01:08:34.500 159 12681.77 163.40 54666.65 88888.00 2015-06-08 01:08:34.625 159 12681.75 163.43 54666.68 88888.00 2015-06-08 01:08:34.750 159 12681.83 163.40 54666.62 88888.00 2015-06-08 01:08:34.875 159 12681.92 163.43 54666.65 88888.00 2015-06-08 01:08:35.000 159 12681.88 163.43 54666.62 88888.00 2015-06-08 01:08:35.125 159 12681.77 163.40 54666.65 88888.00 2015-06-08 01:08:35.250 159 12681.70 163.35 54666.65 88888.00 2015-06-08 01:08:35.375 159 12681.70 163.35 54666.62 88888.00 2015-06-08 01:08:35.500 159 12681.70 163.35 54666.62 88888.00 2015-06-08 01:08:35.625 159 12681.80 163.32 54666.65 88888.00 2015-06-08 01:08:35.750 159 12681.77 163.35 54666.65 88888.00 2015-06-08 01:08:35.875 159 12681.75 163.32 54666.65 88888.00 2015-06-08 01:08:36.000 159 12681.67 163.30 54666.62 88888.00 2015-06-08 01:08:36.125 159 12681.67 163.32 54666.65 88888.00 2015-06-08 01:08:36.250 159 12681.70 163.32 54666.68 88888.00 2015-06-08 01:08:36.375 159 12681.70 163.30 54666.65 88888.00 2015-06-08 01:08:36.500 159 12681.70 163.25 54666.65 88888.00 2015-06-08 01:08:36.625 159 12681.70 163.22 54666.65 88888.00 2015-06-08 01:08:36.750 159 12681.70 163.25 54666.65 88888.00 2015-06-08 01:08:36.875 159 12681.70 163.28 54666.70 88888.00 2015-06-08 01:08:37.000 159 12681.70 163.28 54666.68 88888.00 2015-06-08 01:08:37.125 159 12681.73 163.28 54666.65 88888.00 2015-06-08 01:08:37.250 159 12681.65 163.22 54666.65 88888.00 2015-06-08 01:08:37.375 159 12681.70 163.22 54666.68 88888.00 2015-06-08 01:08:37.500 159 12681.70 163.18 54666.70 88888.00 2015-06-08 01:08:37.625 159 12681.70 163.22 54666.70 88888.00 2015-06-08 01:08:37.750 159 12681.70 163.22 54666.70 88888.00 2015-06-08 01:08:37.875 159 12681.70 163.20 54666.70 88888.00 2015-06-08 01:08:38.000 159 12681.67 163.20 54666.68 88888.00 2015-06-08 01:08:38.125 159 12681.65 163.18 54666.68 88888.00 2015-06-08 01:08:38.250 159 12681.62 163.18 54666.68 88888.00 2015-06-08 01:08:38.375 159 12681.65 163.18 54666.68 88888.00 2015-06-08 01:08:38.500 159 12681.65 163.18 54666.68 88888.00 2015-06-08 01:08:38.625 159 12681.65 163.15 54666.68 88888.00 2015-06-08 01:08:38.750 159 12681.60 163.12 54666.65 88888.00 2015-06-08 01:08:38.875 159 12681.52 163.10 54666.65 88888.00 2015-06-08 01:08:39.000 159 12681.52 163.12 54666.62 88888.00 2015-06-08 01:08:39.125 159 12681.62 163.12 54666.65 88888.00 2015-06-08 01:08:39.250 159 12681.70 163.10 54666.65 88888.00 2015-06-08 01:08:39.375 159 12681.70 163.07 54666.60 88888.00 2015-06-08 01:08:39.500 159 12681.65 163.05 54666.65 88888.00 2015-06-08 01:08:39.625 159 12681.60 163.10 54666.65 88888.00 2015-06-08 01:08:39.750 159 12681.58 163.10 54666.68 88888.00 2015-06-08 01:08:39.875 159 12681.58 163.10 54666.65 88888.00 2015-06-08 01:08:40.000 159 12681.58 163.07 54666.68 88888.00 2015-06-08 01:08:40.125 159 12681.60 163.07 54666.70 88888.00 2015-06-08 01:08:40.250 159 12681.58 163.05 54666.70 88888.00 2015-06-08 01:08:40.375 159 12681.62 163.05 54666.70 88888.00 2015-06-08 01:08:40.500 159 12681.65 163.05 54666.72 88888.00 2015-06-08 01:08:40.625 159 12681.60 163.07 54666.70 88888.00 2015-06-08 01:08:40.750 159 12681.50 163.05 54666.70 88888.00 2015-06-08 01:08:40.875 159 12681.50 163.03 54666.68 88888.00 2015-06-08 01:08:41.000 159 12681.52 163.00 54666.65 88888.00 2015-06-08 01:08:41.125 159 12681.52 162.95 54666.68 88888.00 2015-06-08 01:08:41.250 159 12681.50 162.93 54666.68 88888.00 2015-06-08 01:08:41.375 159 12681.52 162.95 54666.70 88888.00 2015-06-08 01:08:41.500 159 12681.50 162.93 54666.68 88888.00 2015-06-08 01:08:41.625 159 12681.52 162.95 54666.60 88888.00 2015-06-08 01:08:41.750 159 12681.50 162.97 54666.65 88888.00 2015-06-08 01:08:41.875 159 12681.45 162.95 54666.65 88888.00 2015-06-08 01:08:42.000 159 12681.42 162.90 54666.65 88888.00 2015-06-08 01:08:42.125 159 12681.38 162.90 54666.68 88888.00 2015-06-08 01:08:42.250 159 12681.35 162.93 54666.68 88888.00 2015-06-08 01:08:42.375 159 12681.35 162.93 54666.68 88888.00 2015-06-08 01:08:42.500 159 12681.35 162.90 54666.72 88888.00 2015-06-08 01:08:42.625 159 12681.38 162.93 54666.70 88888.00 2015-06-08 01:08:42.750 159 12681.30 162.85 54666.68 88888.00 2015-06-08 01:08:42.875 159 12681.35 162.82 54666.65 88888.00 2015-06-08 01:08:43.000 159 12681.38 162.80 54666.62 88888.00 2015-06-08 01:08:43.125 159 12681.35 162.82 54666.65 88888.00 2015-06-08 01:08:43.250 159 12681.33 162.78 54666.68 88888.00 2015-06-08 01:08:43.375 159 12681.33 162.80 54666.68 88888.00 2015-06-08 01:08:43.500 159 12681.30 162.78 54666.68 88888.00 2015-06-08 01:08:43.625 159 12681.33 162.78 54666.68 88888.00 2015-06-08 01:08:43.750 159 12681.33 162.75 54666.65 88888.00 2015-06-08 01:08:43.875 159 12681.35 162.72 54666.65 88888.00 2015-06-08 01:08:44.000 159 12681.38 162.72 54666.65 88888.00 2015-06-08 01:08:44.125 159 12681.33 162.72 54666.65 88888.00 2015-06-08 01:08:44.250 159 12681.30 162.72 54666.70 88888.00 2015-06-08 01:08:44.375 159 12681.30 162.68 54666.72 88888.00 2015-06-08 01:08:44.500 159 12681.33 162.65 54666.70 88888.00 2015-06-08 01:08:44.625 159 12681.35 162.70 54666.68 88888.00 2015-06-08 01:08:44.750 159 12681.35 162.70 54666.65 88888.00 2015-06-08 01:08:44.875 159 12681.33 162.70 54666.68 88888.00 2015-06-08 01:08:45.000 159 12681.30 162.70 54666.68 88888.00 2015-06-08 01:08:45.125 159 12681.27 162.65 54666.70 88888.00 2015-06-08 01:08:45.250 159 12681.27 162.62 54666.68 88888.00 2015-06-08 01:08:45.375 159 12681.35 162.62 54666.70 88888.00 2015-06-08 01:08:45.500 159 12681.35 162.62 54666.68 88888.00 2015-06-08 01:08:45.625 159 12681.33 162.60 54666.65 88888.00 2015-06-08 01:08:45.750 159 12681.33 162.60 54666.65 88888.00 2015-06-08 01:08:45.875 159 12681.30 162.60 54666.62 88888.00 2015-06-08 01:08:46.000 159 12681.30 162.57 54666.68 88888.00 2015-06-08 01:08:46.125 159 12681.27 162.57 54666.70 88888.00 2015-06-08 01:08:46.250 159 12681.27 162.53 54666.68 88888.00 2015-06-08 01:08:46.375 159 12681.25 162.55 54666.62 88888.00 2015-06-08 01:08:46.500 159 12681.23 162.55 54666.65 88888.00 2015-06-08 01:08:46.625 159 12681.23 162.57 54666.68 88888.00 2015-06-08 01:08:46.750 159 12681.25 162.55 54666.68 88888.00 2015-06-08 01:08:46.875 159 12681.30 162.53 54666.65 88888.00 2015-06-08 01:08:47.000 159 12681.33 162.47 54666.62 88888.00 2015-06-08 01:08:47.125 159 12681.33 162.47 54666.62 88888.00 2015-06-08 01:08:47.250 159 12681.30 162.47 54666.65 88888.00 2015-06-08 01:08:47.375 159 12681.23 162.45 54666.65 88888.00 2015-06-08 01:08:47.500 159 12681.17 162.45 54666.65 88888.00 2015-06-08 01:08:47.625 159 12681.23 162.47 54666.68 88888.00 2015-06-08 01:08:47.750 159 12681.27 162.47 54666.70 88888.00 2015-06-08 01:08:47.875 159 12681.30 162.43 54666.65 88888.00 2015-06-08 01:08:48.000 159 12681.33 162.40 54666.65 88888.00 2015-06-08 01:08:48.125 159 12681.27 162.40 54666.62 88888.00 2015-06-08 01:08:48.250 159 12681.27 162.38 54666.65 88888.00 2015-06-08 01:08:48.375 159 12681.27 162.38 54666.62 88888.00 2015-06-08 01:08:48.500 159 12681.25 162.40 54666.65 88888.00 2015-06-08 01:08:48.625 159 12681.30 162.38 54666.65 88888.00 2015-06-08 01:08:48.750 159 12681.30 162.35 54666.62 88888.00 2015-06-08 01:08:48.875 159 12681.27 162.35 54666.62 88888.00 2015-06-08 01:08:49.000 159 12681.20 162.32 54666.65 88888.00 2015-06-08 01:08:49.125 159 12681.15 162.35 54666.65 88888.00 2015-06-08 01:08:49.250 159 12681.15 162.35 54666.65 88888.00 2015-06-08 01:08:49.375 159 12681.20 162.32 54666.68 88888.00 2015-06-08 01:08:49.500 159 12681.23 162.32 54666.68 88888.00 2015-06-08 01:08:49.625 159 12681.20 162.30 54666.68 88888.00 2015-06-08 01:08:49.750 159 12681.17 162.28 54666.65 88888.00 2015-06-08 01:08:49.875 159 12681.23 162.28 54666.65 88888.00 2015-06-08 01:08:50.000 159 12681.25 162.28 54666.62 88888.00 2015-06-08 01:08:50.125 159 12681.17 162.22 54666.62 88888.00 2015-06-08 01:08:50.250 159 12681.15 162.20 54666.62 88888.00 2015-06-08 01:08:50.375 159 12681.23 162.28 54666.62 88888.00 2015-06-08 01:08:50.500 159 12681.23 162.22 54666.65 88888.00 2015-06-08 01:08:50.625 159 12681.17 162.22 54666.62 88888.00 2015-06-08 01:08:50.750 159 12681.17 162.20 54666.62 88888.00 2015-06-08 01:08:50.875 159 12681.17 162.18 54666.68 88888.00 2015-06-08 01:08:51.000 159 12681.17 162.18 54666.62 88888.00 2015-06-08 01:08:51.125 159 12681.12 162.10 54666.65 88888.00 2015-06-08 01:08:51.250 159 12681.12 162.12 54666.65 88888.00 2015-06-08 01:08:51.375 159 12681.20 162.15 54666.68 88888.00 2015-06-08 01:08:51.500 159 12681.20 162.12 54666.65 88888.00 2015-06-08 01:08:51.625 159 12681.20 162.12 54666.62 88888.00 2015-06-08 01:08:51.750 159 12681.23 162.07 54666.62 88888.00 2015-06-08 01:08:51.875 159 12681.20 162.07 54666.65 88888.00 2015-06-08 01:08:52.000 159 12681.17 162.05 54666.62 88888.00 2015-06-08 01:08:52.125 159 12681.20 162.03 54666.62 88888.00 2015-06-08 01:08:52.250 159 12681.20 161.97 54666.62 88888.00 2015-06-08 01:08:52.375 159 12681.23 161.97 54666.60 88888.00 2015-06-08 01:08:52.500 159 12681.15 161.97 54666.65 88888.00 2015-06-08 01:08:52.625 159 12681.15 161.97 54666.65 88888.00 2015-06-08 01:08:52.750 159 12681.17 162.00 54666.68 88888.00 2015-06-08 01:08:52.875 159 12681.25 161.95 54666.65 88888.00 2015-06-08 01:08:53.000 159 12681.25 161.90 54666.65 88888.00 2015-06-08 01:08:53.125 159 12681.23 161.90 54666.62 88888.00 2015-06-08 01:08:53.250 159 12681.20 161.90 54666.65 88888.00 2015-06-08 01:08:53.375 159 12681.17 161.90 54666.65 88888.00 2015-06-08 01:08:53.500 159 12681.20 161.85 54666.62 88888.00 2015-06-08 01:08:53.625 159 12681.27 161.85 54666.62 88888.00 2015-06-08 01:08:53.750 159 12681.33 161.85 54666.60 88888.00 2015-06-08 01:08:53.875 159 12681.30 161.82 54666.60 88888.00 2015-06-08 01:08:54.000 159 12681.27 161.80 54666.60 88888.00 2015-06-08 01:08:54.125 159 12681.27 161.78 54666.62 88888.00 2015-06-08 01:08:54.250 159 12681.25 161.75 54666.62 88888.00 2015-06-08 01:08:54.375 159 12681.27 161.72 54666.60 88888.00 2015-06-08 01:08:54.500 159 12681.27 161.75 54666.60 88888.00 2015-06-08 01:08:54.625 159 12681.27 161.72 54666.60 88888.00 2015-06-08 01:08:54.750 159 12681.30 161.72 54666.62 88888.00 2015-06-08 01:08:54.875 159 12681.30 161.70 54666.62 88888.00 2015-06-08 01:08:55.000 159 12681.25 161.68 54666.60 88888.00 2015-06-08 01:08:55.125 159 12681.20 161.68 54666.62 88888.00 2015-06-08 01:08:55.250 159 12681.20 161.70 54666.62 88888.00 2015-06-08 01:08:55.375 159 12681.27 161.68 54666.60 88888.00 2015-06-08 01:08:55.500 159 12681.30 161.65 54666.60 88888.00 2015-06-08 01:08:55.625 159 12681.38 161.70 54666.62 88888.00 2015-06-08 01:08:55.750 159 12681.33 161.68 54666.60 88888.00 2015-06-08 01:08:55.875 159 12681.33 161.65 54666.57 88888.00 2015-06-08 01:08:56.000 159 12681.33 161.62 54666.57 88888.00 2015-06-08 01:08:56.125 159 12681.30 161.60 54666.57 88888.00 2015-06-08 01:08:56.250 159 12681.30 161.57 54666.60 88888.00 2015-06-08 01:08:56.375 159 12681.35 161.57 54666.57 88888.00 2015-06-08 01:08:56.500 159 12681.30 161.57 54666.57 88888.00 2015-06-08 01:08:56.625 159 12681.25 161.57 54666.55 88888.00 2015-06-08 01:08:56.750 159 12681.33 161.57 54666.55 88888.00 2015-06-08 01:08:56.875 159 12681.38 161.55 54666.57 88888.00 2015-06-08 01:08:57.000 159 12681.45 161.57 54666.62 88888.00 2015-06-08 01:08:57.125 159 12681.48 161.57 54666.60 88888.00 2015-06-08 01:08:57.250 159 12681.35 161.47 54666.55 88888.00 2015-06-08 01:08:57.375 159 12681.35 161.47 54666.57 88888.00 2015-06-08 01:08:57.500 159 12681.38 161.50 54666.57 88888.00 2015-06-08 01:08:57.625 159 12681.38 161.50 54666.57 88888.00 2015-06-08 01:08:57.750 159 12681.48 161.53 54666.57 88888.00 2015-06-08 01:08:57.875 159 12681.48 161.50 54666.55 88888.00 2015-06-08 01:08:58.000 159 12681.45 161.50 54666.55 88888.00 2015-06-08 01:08:58.125 159 12681.40 161.50 54666.60 88888.00 2015-06-08 01:08:58.250 159 12681.35 161.47 54666.60 88888.00 2015-06-08 01:08:58.375 159 12681.40 161.47 54666.60 88888.00 2015-06-08 01:08:58.500 159 12681.40 161.47 54666.57 88888.00 2015-06-08 01:08:58.625 159 12681.40 161.45 54666.55 88888.00 2015-06-08 01:08:58.750 159 12681.45 161.43 54666.57 88888.00 2015-06-08 01:08:58.875 159 12681.42 161.43 54666.57 88888.00 2015-06-08 01:08:59.000 159 12681.42 161.45 54666.60 88888.00 2015-06-08 01:08:59.125 159 12681.42 161.40 54666.57 88888.00 2015-06-08 01:08:59.250 159 12681.35 161.35 54666.55 88888.00 2015-06-08 01:08:59.375 159 12681.30 161.38 54666.57 88888.00 2015-06-08 01:08:59.500 159 12681.33 161.40 54666.57 88888.00 2015-06-08 01:08:59.625 159 12681.35 161.35 54666.60 88888.00 2015-06-08 01:08:59.750 159 12681.40 161.35 54666.55 88888.00 2015-06-08 01:08:59.875 159 12681.48 161.38 54666.55 88888.00 2015-06-08 01:09:00.000 159 12681.50 161.38 54666.55 88888.00 2015-06-08 01:09:00.125 159 12681.48 161.32 54666.55 88888.00 2015-06-08 01:09:00.250 159 12681.48 161.32 54666.55 88888.00 2015-06-08 01:09:00.375 159 12681.55 161.35 54666.55 88888.00 2015-06-08 01:09:00.500 159 12681.50 161.35 54666.55 88888.00 2015-06-08 01:09:00.625 159 12681.52 161.32 54666.57 88888.00 2015-06-08 01:09:00.750 159 12681.52 161.32 54666.57 88888.00 2015-06-08 01:09:00.875 159 12681.60 161.32 54666.55 88888.00 2015-06-08 01:09:01.000 159 12681.58 161.28 54666.53 88888.00 2015-06-08 01:09:01.125 159 12681.55 161.28 54666.55 88888.00 2015-06-08 01:09:01.250 159 12681.52 161.30 54666.55 88888.00 2015-06-08 01:09:01.375 159 12681.55 161.30 54666.55 88888.00 2015-06-08 01:09:01.500 159 12681.55 161.30 54666.57 88888.00 2015-06-08 01:09:01.625 159 12681.60 161.28 54666.57 88888.00 2015-06-08 01:09:01.750 159 12681.60 161.28 54666.60 88888.00 2015-06-08 01:09:01.875 159 12681.60 161.30 54666.57 88888.00 2015-06-08 01:09:02.000 159 12681.58 161.22 54666.53 88888.00 2015-06-08 01:09:02.125 159 12681.52 161.25 54666.55 88888.00 2015-06-08 01:09:02.250 159 12681.50 161.18 54666.57 88888.00 2015-06-08 01:09:02.375 159 12681.58 161.20 54666.55 88888.00 2015-06-08 01:09:02.500 159 12681.58 161.18 54666.55 88888.00 2015-06-08 01:09:02.625 159 12681.58 161.18 54666.57 88888.00 2015-06-08 01:09:02.750 159 12681.60 161.20 54666.55 88888.00 2015-06-08 01:09:02.875 159 12681.60 161.20 54666.55 88888.00 2015-06-08 01:09:03.000 159 12681.70 161.18 54666.57 88888.00 2015-06-08 01:09:03.125 159 12681.70 161.15 54666.57 88888.00 2015-06-08 01:09:03.250 159 12681.65 161.12 54666.55 88888.00 2015-06-08 01:09:03.375 159 12681.67 161.12 54666.53 88888.00 2015-06-08 01:09:03.500 159 12681.62 161.12 54666.50 88888.00 2015-06-08 01:09:03.625 159 12681.55 161.12 54666.53 88888.00 2015-06-08 01:09:03.750 159 12681.58 161.12 54666.57 88888.00 2015-06-08 01:09:03.875 159 12681.67 161.15 54666.55 88888.00 2015-06-08 01:09:04.000 159 12681.62 161.12 54666.53 88888.00 2015-06-08 01:09:04.125 159 12681.60 161.15 54666.53 88888.00 2015-06-08 01:09:04.250 159 12681.58 161.12 54666.50 88888.00 2015-06-08 01:09:04.375 159 12681.52 161.10 54666.53 88888.00 2015-06-08 01:09:04.500 159 12681.55 161.12 54666.53 88888.00 2015-06-08 01:09:04.625 159 12681.58 161.10 54666.50 88888.00 2015-06-08 01:09:04.750 159 12681.60 161.10 54666.53 88888.00 2015-06-08 01:09:04.875 159 12681.62 161.07 54666.55 88888.00 2015-06-08 01:09:05.000 159 12681.62 161.05 54666.53 88888.00 2015-06-08 01:09:05.125 159 12681.60 161.05 54666.53 88888.00 2015-06-08 01:09:05.250 159 12681.65 161.05 54666.53 88888.00 2015-06-08 01:09:05.375 159 12681.70 161.07 54666.50 88888.00 2015-06-08 01:09:05.500 159 12681.70 161.05 54666.50 88888.00 2015-06-08 01:09:05.625 159 12681.70 161.03 54666.50 88888.00 2015-06-08 01:09:05.750 159 12681.65 161.03 54666.50 88888.00 2015-06-08 01:09:05.875 159 12681.65 161.03 54666.50 88888.00 2015-06-08 01:09:06.000 159 12681.70 161.03 54666.50 88888.00 2015-06-08 01:09:06.125 159 12681.75 161.03 54666.53 88888.00 2015-06-08 01:09:06.250 159 12681.75 161.03 54666.50 88888.00 2015-06-08 01:09:06.375 159 12681.75 161.00 54666.50 88888.00 2015-06-08 01:09:06.500 159 12681.73 161.00 54666.53 88888.00 2015-06-08 01:09:06.625 159 12681.75 161.03 54666.55 88888.00 2015-06-08 01:09:06.750 159 12681.70 160.97 54666.53 88888.00 2015-06-08 01:09:06.875 159 12681.65 160.95 54666.50 88888.00 2015-06-08 01:09:07.000 159 12681.70 160.95 54666.53 88888.00 2015-06-08 01:09:07.125 159 12681.75 160.97 54666.55 88888.00 2015-06-08 01:09:07.250 159 12681.73 161.00 54666.53 88888.00 2015-06-08 01:09:07.375 159 12681.73 160.95 54666.55 88888.00 2015-06-08 01:09:07.500 159 12681.70 160.93 54666.53 88888.00 2015-06-08 01:09:07.625 159 12681.73 160.93 54666.55 88888.00 2015-06-08 01:09:07.750 159 12681.73 160.93 54666.55 88888.00 2015-06-08 01:09:07.875 159 12681.73 160.93 54666.53 88888.00 2015-06-08 01:09:08.000 159 12681.73 160.93 54666.53 88888.00 2015-06-08 01:09:08.125 159 12681.70 160.93 54666.53 88888.00 2015-06-08 01:09:08.250 159 12681.75 160.90 54666.55 88888.00 2015-06-08 01:09:08.375 159 12681.75 160.88 54666.55 88888.00 2015-06-08 01:09:08.500 159 12681.73 160.90 54666.53 88888.00 2015-06-08 01:09:08.625 159 12681.73 160.88 54666.55 88888.00 2015-06-08 01:09:08.750 159 12681.73 160.88 54666.53 88888.00 2015-06-08 01:09:08.875 159 12681.70 160.85 54666.53 88888.00 2015-06-08 01:09:09.000 159 12681.70 160.88 54666.53 88888.00 2015-06-08 01:09:09.125 159 12681.70 160.88 54666.57 88888.00 2015-06-08 01:09:09.250 159 12681.62 160.85 54666.57 88888.00 2015-06-08 01:09:09.375 159 12681.60 160.85 54666.53 88888.00 2015-06-08 01:09:09.500 159 12681.65 160.85 54666.55 88888.00 2015-06-08 01:09:09.625 159 12681.70 160.85 54666.55 88888.00 2015-06-08 01:09:09.750 159 12681.67 160.88 54666.55 88888.00 2015-06-08 01:09:09.875 159 12681.65 160.85 54666.55 88888.00 2015-06-08 01:09:10.000 159 12681.70 160.85 54666.55 88888.00 2015-06-08 01:09:10.125 159 12681.70 160.88 54666.57 88888.00 2015-06-08 01:09:10.250 159 12681.70 160.85 54666.55 88888.00 2015-06-08 01:09:10.375 159 12681.75 160.80 54666.57 88888.00 2015-06-08 01:09:10.500 159 12681.73 160.82 54666.57 88888.00 2015-06-08 01:09:10.625 159 12681.73 160.82 54666.57 88888.00 2015-06-08 01:09:10.750 159 12681.73 160.82 54666.57 88888.00 2015-06-08 01:09:10.875 159 12681.67 160.80 54666.57 88888.00 2015-06-08 01:09:11.000 159 12681.62 160.78 54666.57 88888.00 2015-06-08 01:09:11.125 159 12681.62 160.78 54666.57 88888.00 2015-06-08 01:09:11.250 159 12681.58 160.70 54666.57 88888.00 2015-06-08 01:09:11.375 159 12681.60 160.72 54666.60 88888.00 2015-06-08 01:09:11.500 159 12681.60 160.75 54666.62 88888.00 2015-06-08 01:09:11.625 159 12681.65 160.78 54666.57 88888.00 2015-06-08 01:09:11.750 159 12681.67 160.75 54666.57 88888.00 2015-06-08 01:09:11.875 159 12681.60 160.72 54666.57 88888.00 2015-06-08 01:09:12.000 159 12681.55 160.72 54666.57 88888.00 2015-06-08 01:09:12.125 159 12681.55 160.72 54666.60 88888.00 2015-06-08 01:09:12.250 159 12681.55 160.75 54666.62 88888.00 2015-06-08 01:09:12.375 159 12681.55 160.75 54666.62 88888.00 2015-06-08 01:09:12.500 159 12681.55 160.72 54666.62 88888.00 2015-06-08 01:09:12.625 159 12681.62 160.72 54666.62 88888.00 2015-06-08 01:09:12.750 159 12681.65 160.70 54666.60 88888.00 2015-06-08 01:09:12.875 159 12681.60 160.65 54666.62 88888.00 2015-06-08 01:09:13.000 159 12681.62 160.70 54666.65 88888.00 2015-06-08 01:09:13.125 159 12681.60 160.70 54666.65 88888.00 2015-06-08 01:09:13.250 159 12681.52 160.62 54666.60 88888.00 2015-06-08 01:09:13.375 159 12681.55 160.60 54666.57 88888.00 2015-06-08 01:09:13.500 159 12681.52 160.60 54666.55 88888.00 2015-06-08 01:09:13.625 159 12681.58 160.62 54666.57 88888.00 2015-06-08 01:09:13.750 159 12681.55 160.68 54666.60 88888.00 2015-06-08 01:09:13.875 159 12681.58 160.68 54666.62 88888.00 2015-06-08 01:09:14.000 159 12681.60 160.62 54666.57 88888.00 2015-06-08 01:09:14.125 159 12681.58 160.62 54666.57 88888.00 2015-06-08 01:09:14.250 159 12681.60 160.62 54666.57 88888.00 2015-06-08 01:09:14.375 159 12681.60 160.62 54666.57 88888.00 2015-06-08 01:09:14.500 159 12681.58 160.57 54666.57 88888.00 2015-06-08 01:09:14.625 159 12681.58 160.55 54666.62 88888.00 2015-06-08 01:09:14.750 159 12681.50 160.57 54666.62 88888.00 2015-06-08 01:09:14.875 159 12681.50 160.55 54666.60 88888.00 2015-06-08 01:09:15.000 159 12681.55 160.57 54666.57 88888.00 2015-06-08 01:09:15.125 159 12681.50 160.57 54666.60 88888.00 2015-06-08 01:09:15.250 159 12681.45 160.60 54666.60 88888.00 2015-06-08 01:09:15.375 159 12681.50 160.57 54666.60 88888.00 2015-06-08 01:09:15.500 159 12681.42 160.55 54666.57 88888.00 2015-06-08 01:09:15.625 159 12681.40 160.50 54666.57 88888.00 2015-06-08 01:09:15.750 159 12681.42 160.50 54666.57 88888.00 2015-06-08 01:09:15.875 159 12681.40 160.47 54666.60 88888.00 2015-06-08 01:09:16.000 159 12681.38 160.50 54666.60 88888.00 2015-06-08 01:09:16.125 159 12681.38 160.47 54666.60 88888.00 2015-06-08 01:09:16.250 159 12681.40 160.47 54666.62 88888.00 2015-06-08 01:09:16.375 159 12681.48 160.47 54666.65 88888.00 2015-06-08 01:09:16.500 159 12681.45 160.50 54666.65 88888.00 2015-06-08 01:09:16.625 159 12681.40 160.47 54666.65 88888.00 2015-06-08 01:09:16.750 159 12681.33 160.45 54666.65 88888.00 2015-06-08 01:09:16.875 159 12681.38 160.45 54666.65 88888.00 2015-06-08 01:09:17.000 159 12681.38 160.43 54666.62 88888.00 2015-06-08 01:09:17.125 159 12681.42 160.43 54666.60 88888.00 2015-06-08 01:09:17.250 159 12681.33 160.43 54666.62 88888.00 2015-06-08 01:09:17.375 159 12681.30 160.45 54666.68 88888.00 2015-06-08 01:09:17.500 159 12681.33 160.50 54666.65 88888.00 2015-06-08 01:09:17.625 159 12681.35 160.50 54666.62 88888.00 2015-06-08 01:09:17.750 159 12681.35 160.43 54666.60 88888.00 2015-06-08 01:09:17.875 159 12681.30 160.38 54666.62 88888.00 2015-06-08 01:09:18.000 159 12681.33 160.43 54666.62 88888.00 2015-06-08 01:09:18.125 159 12681.35 160.45 54666.65 88888.00 2015-06-08 01:09:18.250 159 12681.25 160.45 54666.65 88888.00 2015-06-08 01:09:18.375 159 12681.25 160.43 54666.65 88888.00 2015-06-08 01:09:18.500 159 12681.25 160.40 54666.60 88888.00 2015-06-08 01:09:18.625 159 12681.17 160.38 54666.60 88888.00 2015-06-08 01:09:18.750 159 12681.20 160.38 54666.60 88888.00 2015-06-08 01:09:18.875 159 12681.15 160.40 54666.65 88888.00 2015-06-08 01:09:19.000 159 12681.08 160.40 54666.65 88888.00 2015-06-08 01:09:19.125 159 12681.05 160.40 54666.68 88888.00 2015-06-08 01:09:19.250 159 12681.08 160.38 54666.65 88888.00 2015-06-08 01:09:19.375 159 12681.17 160.40 54666.68 88888.00 2015-06-08 01:09:19.500 159 12681.23 160.43 54666.70 88888.00 2015-06-08 01:09:19.625 159 12681.17 160.43 54666.68 88888.00 2015-06-08 01:09:19.750 159 12681.23 160.40 54666.65 88888.00 2015-06-08 01:09:19.875 159 12681.25 160.40 54666.65 88888.00 2015-06-08 01:09:20.000 159 12681.27 160.43 54666.65 88888.00 2015-06-08 01:09:20.125 159 12681.30 160.45 54666.62 88888.00 2015-06-08 01:09:20.250 159 12681.25 160.38 54666.62 88888.00 2015-06-08 01:09:20.375 159 12681.25 160.40 54666.62 88888.00 2015-06-08 01:09:20.500 159 12681.20 160.40 54666.68 88888.00 2015-06-08 01:09:20.625 159 12681.17 160.40 54666.65 88888.00 2015-06-08 01:09:20.750 159 12681.20 160.38 54666.62 88888.00 2015-06-08 01:09:20.875 159 12681.23 160.40 54666.65 88888.00 2015-06-08 01:09:21.000 159 12681.23 160.43 54666.65 88888.00 2015-06-08 01:09:21.125 159 12681.17 160.43 54666.68 88888.00 2015-06-08 01:09:21.250 159 12681.12 160.43 54666.68 88888.00 2015-06-08 01:09:21.375 159 12681.15 160.38 54666.65 88888.00 2015-06-08 01:09:21.500 159 12681.23 160.38 54666.60 88888.00 2015-06-08 01:09:21.625 159 12681.30 160.35 54666.65 88888.00 2015-06-08 01:09:21.750 159 12681.23 160.38 54666.68 88888.00 2015-06-08 01:09:21.875 159 12681.17 160.40 54666.65 88888.00 2015-06-08 01:09:22.000 159 12681.17 160.40 54666.62 88888.00 2015-06-08 01:09:22.125 159 12681.17 160.40 54666.62 88888.00 2015-06-08 01:09:22.250 159 12681.17 160.40 54666.65 88888.00 2015-06-08 01:09:22.375 159 12681.15 160.43 54666.62 88888.00 2015-06-08 01:09:22.500 159 12681.12 160.40 54666.62 88888.00 2015-06-08 01:09:22.625 159 12681.17 160.43 54666.62 88888.00 2015-06-08 01:09:22.750 159 12681.17 160.45 54666.62 88888.00 2015-06-08 01:09:22.875 159 12681.23 160.40 54666.62 88888.00 2015-06-08 01:09:23.000 159 12681.20 160.40 54666.62 88888.00 2015-06-08 01:09:23.125 159 12681.15 160.43 54666.60 88888.00 2015-06-08 01:09:23.250 159 12681.10 160.38 54666.60 88888.00 2015-06-08 01:09:23.375 159 12681.15 160.40 54666.62 88888.00 2015-06-08 01:09:23.500 159 12681.12 160.43 54666.60 88888.00 2015-06-08 01:09:23.625 159 12681.12 160.43 54666.65 88888.00 2015-06-08 01:09:23.750 159 12681.12 160.43 54666.60 88888.00 2015-06-08 01:09:23.875 159 12681.15 160.40 54666.62 88888.00 2015-06-08 01:09:24.000 159 12681.15 160.40 54666.65 88888.00 2015-06-08 01:09:24.125 159 12681.12 160.45 54666.68 88888.00 2015-06-08 01:09:24.250 159 12681.10 160.45 54666.65 88888.00 2015-06-08 01:09:24.375 159 12681.08 160.45 54666.65 88888.00 2015-06-08 01:09:24.500 159 12681.08 160.47 54666.65 88888.00 2015-06-08 01:09:24.625 159 12681.10 160.43 54666.65 88888.00 2015-06-08 01:09:24.750 159 12681.08 160.43 54666.65 88888.00 2015-06-08 01:09:24.875 159 12681.10 160.38 54666.62 88888.00 2015-06-08 01:09:25.000 159 12681.08 160.38 54666.65 88888.00 2015-06-08 01:09:25.125 159 12681.08 160.32 54666.62 88888.00 2015-06-08 01:09:25.250 159 12681.08 160.38 54666.65 88888.00 2015-06-08 01:09:25.375 159 12681.10 160.38 54666.62 88888.00 2015-06-08 01:09:25.500 159 12681.12 160.40 54666.57 88888.00 2015-06-08 01:09:25.625 159 12681.20 160.45 54666.60 88888.00 2015-06-08 01:09:25.750 159 12681.25 160.43 54666.60 88888.00 2015-06-08 01:09:25.875 159 12681.27 160.45 54666.60 88888.00 2015-06-08 01:09:26.000 159 12681.27 160.43 54666.57 88888.00 2015-06-08 01:09:26.125 159 12681.17 160.40 54666.60 88888.00 2015-06-08 01:09:26.250 159 12681.12 160.40 54666.62 88888.00 2015-06-08 01:09:26.375 159 12681.17 160.40 54666.62 88888.00 2015-06-08 01:09:26.500 159 12681.17 160.40 54666.60 88888.00 2015-06-08 01:09:26.625 159 12681.15 160.43 54666.60 88888.00 2015-06-08 01:09:26.750 159 12681.20 160.43 54666.57 88888.00 2015-06-08 01:09:26.875 159 12681.17 160.43 54666.60 88888.00 2015-06-08 01:09:27.000 159 12681.20 160.43 54666.60 88888.00 2015-06-08 01:09:27.125 159 12681.10 160.40 54666.57 88888.00 2015-06-08 01:09:27.250 159 12681.05 160.40 54666.57 88888.00 2015-06-08 01:09:27.375 159 12681.15 160.40 54666.62 88888.00 2015-06-08 01:09:27.500 159 12681.23 160.38 54666.62 88888.00 2015-06-08 01:09:27.625 159 12681.15 160.40 54666.62 88888.00 2015-06-08 01:09:27.750 159 12681.08 160.40 54666.60 88888.00 2015-06-08 01:09:27.875 159 12681.15 160.40 54666.60 88888.00 2015-06-08 01:09:28.000 159 12681.15 160.40 54666.60 88888.00 2015-06-08 01:09:28.125 159 12681.15 160.40 54666.65 88888.00 2015-06-08 01:09:28.250 159 12681.15 160.40 54666.62 88888.00 2015-06-08 01:09:28.375 159 12681.17 160.40 54666.60 88888.00 2015-06-08 01:09:28.500 159 12681.30 160.38 54666.57 88888.00 2015-06-08 01:09:28.625 159 12681.30 160.38 54666.57 88888.00 2015-06-08 01:09:28.750 159 12681.23 160.35 54666.62 88888.00 2015-06-08 01:09:28.875 159 12681.17 160.38 54666.62 88888.00 2015-06-08 01:09:29.000 159 12681.25 160.43 54666.62 88888.00 2015-06-08 01:09:29.125 159 12681.38 160.45 54666.60 88888.00 2015-06-08 01:09:29.250 159 12681.33 160.43 54666.57 88888.00 2015-06-08 01:09:29.375 159 12681.33 160.43 54666.57 88888.00 2015-06-08 01:09:29.500 159 12681.33 160.47 54666.57 88888.00 2015-06-08 01:09:29.625 159 12681.30 160.50 54666.57 88888.00 2015-06-08 01:09:29.750 159 12681.30 160.47 54666.57 88888.00 2015-06-08 01:09:29.875 159 12681.35 160.45 54666.55 88888.00 2015-06-08 01:09:30.000 159 12681.38 160.45 54666.53 88888.00 2015-06-08 01:09:30.125 159 12681.42 160.45 54666.53 88888.00 2015-06-08 01:09:30.250 159 12681.35 160.40 54666.53 88888.00 2015-06-08 01:09:30.375 159 12681.33 160.43 54666.53 88888.00 2015-06-08 01:09:30.500 159 12681.27 160.47 54666.55 88888.00 2015-06-08 01:09:30.625 159 12681.30 160.50 54666.55 88888.00 2015-06-08 01:09:30.750 159 12681.35 160.50 54666.53 88888.00 2015-06-08 01:09:30.875 159 12681.38 160.55 54666.53 88888.00 2015-06-08 01:09:31.000 159 12681.38 160.57 54666.53 88888.00 2015-06-08 01:09:31.125 159 12681.35 160.57 54666.53 88888.00 2015-06-08 01:09:31.250 159 12681.33 160.55 54666.53 88888.00 2015-06-08 01:09:31.375 159 12681.40 160.55 54666.50 88888.00 2015-06-08 01:09:31.500 159 12681.40 160.50 54666.47 88888.00 2015-06-08 01:09:31.625 159 12681.45 160.50 54666.47 88888.00 2015-06-08 01:09:31.750 159 12681.48 160.57 54666.47 88888.00 2015-06-08 01:09:31.875 159 12681.52 160.60 54666.47 88888.00 2015-06-08 01:09:32.000 159 12681.45 160.57 54666.45 88888.00 2015-06-08 01:09:32.125 159 12681.42 160.57 54666.45 88888.00 2015-06-08 01:09:32.250 159 12681.45 160.57 54666.45 88888.00 2015-06-08 01:09:32.375 159 12681.48 160.60 54666.45 88888.00 2015-06-08 01:09:32.500 159 12681.48 160.60 54666.43 88888.00 2015-06-08 01:09:32.625 159 12681.50 160.65 54666.45 88888.00 2015-06-08 01:09:32.750 159 12681.45 160.65 54666.47 88888.00 2015-06-08 01:09:32.875 159 12681.48 160.68 54666.45 88888.00 2015-06-08 01:09:33.000 159 12681.55 160.68 54666.43 88888.00 2015-06-08 01:09:33.125 159 12681.58 160.68 54666.45 88888.00 2015-06-08 01:09:33.250 159 12681.45 160.65 54666.43 88888.00 2015-06-08 01:09:33.375 159 12681.45 160.65 54666.43 88888.00 2015-06-08 01:09:33.500 159 12681.52 160.68 54666.45 88888.00 2015-06-08 01:09:33.625 159 12681.55 160.68 54666.43 88888.00 2015-06-08 01:09:33.750 159 12681.55 160.68 54666.43 88888.00 2015-06-08 01:09:33.875 159 12681.50 160.70 54666.43 88888.00 2015-06-08 01:09:34.000 159 12681.52 160.68 54666.38 88888.00 2015-06-08 01:09:34.125 159 12681.52 160.68 54666.40 88888.00 2015-06-08 01:09:34.250 159 12681.52 160.68 54666.40 88888.00 2015-06-08 01:09:34.375 159 12681.52 160.68 54666.40 88888.00 2015-06-08 01:09:34.500 159 12681.52 160.68 54666.40 88888.00 2015-06-08 01:09:34.625 159 12681.52 160.68 54666.40 88888.00 2015-06-08 01:09:34.750 159 12681.55 160.70 54666.40 88888.00 2015-06-08 01:09:34.875 159 12681.55 160.72 54666.40 88888.00 2015-06-08 01:09:35.000 159 12681.58 160.75 54666.40 88888.00 2015-06-08 01:09:35.125 159 12681.58 160.75 54666.43 88888.00 2015-06-08 01:09:35.250 159 12681.62 160.72 54666.40 88888.00 2015-06-08 01:09:35.375 159 12681.67 160.72 54666.40 88888.00 2015-06-08 01:09:35.500 159 12681.67 160.72 54666.38 88888.00 2015-06-08 01:09:35.625 159 12681.67 160.72 54666.40 88888.00 2015-06-08 01:09:35.750 159 12681.73 160.75 54666.38 88888.00 2015-06-08 01:09:35.875 159 12681.75 160.75 54666.38 88888.00 2015-06-08 01:09:36.000 159 12681.75 160.75 54666.38 88888.00 2015-06-08 01:09:36.125 159 12681.77 160.75 54666.38 88888.00 2015-06-08 01:09:36.250 159 12681.80 160.75 54666.35 88888.00 2015-06-08 01:09:36.375 159 12681.80 160.80 54666.35 88888.00 2015-06-08 01:09:36.500 159 12681.80 160.78 54666.35 88888.00 2015-06-08 01:09:36.625 159 12681.83 160.80 54666.35 88888.00 2015-06-08 01:09:36.750 159 12681.90 160.80 54666.38 88888.00 2015-06-08 01:09:36.875 159 12681.98 160.82 54666.38 88888.00 2015-06-08 01:09:37.000 159 12681.98 160.80 54666.35 88888.00 2015-06-08 01:09:37.125 159 12681.88 160.80 54666.32 88888.00 2015-06-08 01:09:37.250 159 12681.80 160.78 54666.30 88888.00 2015-06-08 01:09:37.375 159 12681.90 160.80 54666.30 88888.00 2015-06-08 01:09:37.500 159 12681.90 160.82 54666.30 88888.00 2015-06-08 01:09:37.625 159 12681.90 160.82 54666.32 88888.00 2015-06-08 01:09:37.750 159 12681.95 160.82 54666.30 88888.00 2015-06-08 01:09:37.875 159 12681.95 160.82 54666.30 88888.00 2015-06-08 01:09:38.000 159 12681.90 160.82 54666.32 88888.00 2015-06-08 01:09:38.125 159 12681.92 160.85 54666.32 88888.00 2015-06-08 01:09:38.250 159 12681.98 160.82 54666.32 88888.00 2015-06-08 01:09:38.375 159 12682.05 160.85 54666.32 88888.00 2015-06-08 01:09:38.500 159 12682.02 160.85 54666.32 88888.00 2015-06-08 01:09:38.625 159 12682.02 160.90 54666.32 88888.00 2015-06-08 01:09:38.750 159 12682.05 160.90 54666.30 88888.00 2015-06-08 01:09:38.875 159 12682.02 160.90 54666.28 88888.00 2015-06-08 01:09:39.000 159 12682.05 160.88 54666.30 88888.00 2015-06-08 01:09:39.125 159 12682.02 160.90 54666.30 88888.00 2015-06-08 01:09:39.250 159 12682.00 160.90 54666.32 88888.00 2015-06-08 01:09:39.375 159 12682.05 160.90 54666.32 88888.00 2015-06-08 01:09:39.500 159 12682.10 160.88 54666.32 88888.00 2015-06-08 01:09:39.625 159 12682.08 160.90 54666.32 88888.00 2015-06-08 01:09:39.750 159 12682.05 160.93 54666.28 88888.00 2015-06-08 01:09:39.875 159 12682.15 160.93 54666.28 88888.00 2015-06-08 01:09:40.000 159 12682.25 160.93 54666.25 88888.00 2015-06-08 01:09:40.125 159 12682.30 160.93 54666.30 88888.00 2015-06-08 01:09:40.250 159 12682.25 160.93 54666.30 88888.00 2015-06-08 01:09:40.375 159 12682.25 160.95 54666.28 88888.00 2015-06-08 01:09:40.500 159 12682.23 161.00 54666.30 88888.00 2015-06-08 01:09:40.625 159 12682.23 160.97 54666.30 88888.00 2015-06-08 01:09:40.750 159 12682.30 160.97 54666.30 88888.00 2015-06-08 01:09:40.875 159 12682.27 160.95 54666.30 88888.00 2015-06-08 01:09:41.000 159 12682.30 160.95 54666.30 88888.00 2015-06-08 01:09:41.125 159 12682.27 160.95 54666.30 88888.00 2015-06-08 01:09:41.250 159 12682.27 160.97 54666.32 88888.00 2015-06-08 01:09:41.375 159 12682.35 161.00 54666.30 88888.00 2015-06-08 01:09:41.500 159 12682.38 160.97 54666.30 88888.00 2015-06-08 01:09:41.625 159 12682.35 160.97 54666.28 88888.00 2015-06-08 01:09:41.750 159 12682.35 161.00 54666.28 88888.00 2015-06-08 01:09:41.875 159 12682.40 161.05 54666.25 88888.00 2015-06-08 01:09:42.000 159 12682.45 161.05 54666.25 88888.00 2015-06-08 01:09:42.125 159 12682.45 161.05 54666.25 88888.00 2015-06-08 01:09:42.250 159 12682.42 160.97 54666.25 88888.00 2015-06-08 01:09:42.375 159 12682.45 161.00 54666.22 88888.00 2015-06-08 01:09:42.500 159 12682.52 161.05 54666.25 88888.00 2015-06-08 01:09:42.625 159 12682.55 161.07 54666.25 88888.00 2015-06-08 01:09:42.750 159 12682.62 161.05 54666.25 88888.00 2015-06-08 01:09:42.875 159 12682.55 161.07 54666.20 88888.00 2015-06-08 01:09:43.000 159 12682.52 161.05 54666.20 88888.00 2015-06-08 01:09:43.125 159 12682.55 161.07 54666.22 88888.00 2015-06-08 01:09:43.250 159 12682.58 161.10 54666.18 88888.00 2015-06-08 01:09:43.375 159 12682.62 161.12 54666.20 88888.00 2015-06-08 01:09:43.500 159 12682.65 161.10 54666.20 88888.00 2015-06-08 01:09:43.625 159 12682.65 161.10 54666.18 88888.00 2015-06-08 01:09:43.750 159 12682.67 161.05 54666.18 88888.00 2015-06-08 01:09:43.875 159 12682.73 161.10 54666.20 88888.00 2015-06-08 01:09:44.000 159 12682.75 161.12 54666.20 88888.00 2015-06-08 01:09:44.125 159 12682.73 161.12 54666.20 88888.00 2015-06-08 01:09:44.250 159 12682.73 161.12 54666.20 88888.00 2015-06-08 01:09:44.375 159 12682.80 161.12 54666.18 88888.00 2015-06-08 01:09:44.500 159 12682.83 161.07 54666.18 88888.00 2015-06-08 01:09:44.625 159 12682.77 161.10 54666.15 88888.00 2015-06-08 01:09:44.750 159 12682.77 161.07 54666.15 88888.00 2015-06-08 01:09:44.875 159 12682.83 161.10 54666.15 88888.00 2015-06-08 01:09:45.000 159 12682.85 161.10 54666.15 88888.00 2015-06-08 01:09:45.125 159 12682.85 161.10 54666.18 88888.00 2015-06-08 01:09:45.250 159 12682.85 161.10 54666.18 88888.00 2015-06-08 01:09:45.375 159 12682.88 161.12 54666.15 88888.00 2015-06-08 01:09:45.500 159 12682.90 161.12 54666.15 88888.00 2015-06-08 01:09:45.625 159 12682.95 161.15 54666.15 88888.00 2015-06-08 01:09:45.750 159 12682.92 161.18 54666.18 88888.00 2015-06-08 01:09:45.875 159 12682.98 161.20 54666.18 88888.00 2015-06-08 01:09:46.000 159 12682.95 161.20 54666.18 88888.00 2015-06-08 01:09:46.125 159 12682.95 161.15 54666.15 88888.00 2015-06-08 01:09:46.250 159 12682.95 161.12 54666.15 88888.00 2015-06-08 01:09:46.375 159 12683.08 161.15 54666.18 88888.00 2015-06-08 01:09:46.500 159 12683.10 161.18 54666.15 88888.00 2015-06-08 01:09:46.625 159 12683.05 161.20 54666.15 88888.00 2015-06-08 01:09:46.750 159 12683.08 161.18 54666.12 88888.00 2015-06-08 01:09:46.875 159 12683.10 161.18 54666.12 88888.00 2015-06-08 01:09:47.000 159 12683.08 161.18 54666.12 88888.00 2015-06-08 01:09:47.125 159 12683.00 161.20 54666.12 88888.00 2015-06-08 01:09:47.250 159 12682.98 161.18 54666.10 88888.00 2015-06-08 01:09:47.375 159 12683.05 161.20 54666.10 88888.00 2015-06-08 01:09:47.500 159 12683.05 161.22 54666.10 88888.00 2015-06-08 01:09:47.625 159 12682.98 161.25 54666.10 88888.00 2015-06-08 01:09:47.750 159 12682.95 161.22 54666.12 88888.00 2015-06-08 01:09:47.875 159 12683.02 161.22 54666.12 88888.00 2015-06-08 01:09:48.000 159 12683.05 161.22 54666.10 88888.00 2015-06-08 01:09:48.125 159 12683.05 161.22 54666.07 88888.00 2015-06-08 01:09:48.250 159 12683.02 161.25 54666.10 88888.00 2015-06-08 01:09:48.375 159 12683.10 161.28 54666.10 88888.00 2015-06-08 01:09:48.500 159 12683.12 161.25 54666.12 88888.00 2015-06-08 01:09:48.625 159 12683.20 161.25 54666.07 88888.00 2015-06-08 01:09:48.750 159 12683.20 161.25 54666.10 88888.00 2015-06-08 01:09:48.875 159 12683.10 161.28 54666.12 88888.00 2015-06-08 01:09:49.000 159 12683.08 161.30 54666.12 88888.00 2015-06-08 01:09:49.125 159 12683.12 161.32 54666.10 88888.00 2015-06-08 01:09:49.250 159 12683.15 161.32 54666.10 88888.00 2015-06-08 01:09:49.375 159 12683.15 161.32 54666.10 88888.00 2015-06-08 01:09:49.500 159 12683.15 161.32 54666.10 88888.00 2015-06-08 01:09:49.625 159 12683.23 161.32 54666.10 88888.00 2015-06-08 01:09:49.750 159 12683.25 161.32 54666.10 88888.00 2015-06-08 01:09:49.875 159 12683.25 161.32 54666.07 88888.00 2015-06-08 01:09:50.000 159 12683.27 161.35 54666.10 88888.00 2015-06-08 01:09:50.125 159 12683.25 161.35 54666.10 88888.00 2015-06-08 01:09:50.250 159 12683.20 161.35 54666.07 88888.00 2015-06-08 01:09:50.375 159 12683.27 161.38 54666.10 88888.00 2015-06-08 01:09:50.500 159 12683.35 161.40 54666.07 88888.00 2015-06-08 01:09:50.625 159 12683.30 161.40 54666.07 88888.00 2015-06-08 01:09:50.750 159 12683.30 161.38 54666.07 88888.00 2015-06-08 01:09:50.875 159 12683.33 161.40 54666.07 88888.00 2015-06-08 01:09:51.000 159 12683.40 161.40 54666.10 88888.00 2015-06-08 01:09:51.125 159 12683.38 161.43 54666.07 88888.00 2015-06-08 01:09:51.250 159 12683.30 161.43 54666.07 88888.00 2015-06-08 01:09:51.375 159 12683.42 161.47 54666.07 88888.00 2015-06-08 01:09:51.500 159 12683.48 161.47 54666.07 88888.00 2015-06-08 01:09:51.625 159 12683.48 161.47 54666.07 88888.00 2015-06-08 01:09:51.750 159 12683.45 161.45 54666.07 88888.00 2015-06-08 01:09:51.875 159 12683.45 161.43 54666.07 88888.00 2015-06-08 01:09:52.000 159 12683.40 161.47 54666.07 88888.00 2015-06-08 01:09:52.125 159 12683.38 161.45 54666.07 88888.00 2015-06-08 01:09:52.250 159 12683.33 161.45 54666.03 88888.00 2015-06-08 01:09:52.375 159 12683.38 161.45 54666.03 88888.00 2015-06-08 01:09:52.500 159 12683.45 161.50 54666.05 88888.00 2015-06-08 01:09:52.625 159 12683.48 161.50 54666.07 88888.00 2015-06-08 01:09:52.750 159 12683.52 161.53 54666.07 88888.00 2015-06-08 01:09:52.875 159 12683.52 161.53 54666.07 88888.00 2015-06-08 01:09:53.000 159 12683.48 161.50 54666.03 88888.00 2015-06-08 01:09:53.125 159 12683.52 161.50 54666.07 88888.00 2015-06-08 01:09:53.250 159 12683.58 161.55 54666.07 88888.00 2015-06-08 01:09:53.375 159 12683.55 161.57 54666.05 88888.00 2015-06-08 01:09:53.500 159 12683.52 161.55 54666.03 88888.00 2015-06-08 01:09:53.625 159 12683.60 161.55 54666.07 88888.00 2015-06-08 01:09:53.750 159 12683.58 161.55 54666.20 88888.00 2015-06-08 01:09:53.875 159 12683.55 161.55 54666.12 88888.00 2015-06-08 01:09:54.000 159 12683.60 161.55 54665.97 88888.00 2015-06-08 01:09:54.125 159 12683.58 161.53 54665.93 88888.00 2015-06-08 01:09:54.250 159 12683.55 161.55 54665.97 88888.00 2015-06-08 01:09:54.375 159 12683.65 161.55 54666.00 88888.00 2015-06-08 01:09:54.500 159 12683.70 161.55 54666.00 88888.00 2015-06-08 01:09:54.625 159 12683.73 161.57 54666.03 88888.00 2015-06-08 01:09:54.750 159 12683.67 161.60 54666.05 88888.00 2015-06-08 01:09:54.875 159 12683.67 161.60 54666.05 88888.00 2015-06-08 01:09:55.000 159 12683.67 161.57 54666.03 88888.00 2015-06-08 01:09:55.125 159 12683.62 161.55 54666.03 88888.00 2015-06-08 01:09:55.250 159 12683.58 161.55 54666.05 88888.00 2015-06-08 01:09:55.375 159 12683.65 161.53 54666.07 88888.00 2015-06-08 01:09:55.500 159 12683.65 161.57 54666.07 88888.00 2015-06-08 01:09:55.625 159 12683.70 161.60 54666.07 88888.00 2015-06-08 01:09:55.750 159 12683.70 161.60 54666.05 88888.00 2015-06-08 01:09:55.875 159 12683.73 161.62 54666.05 88888.00 2015-06-08 01:09:56.000 159 12683.70 161.62 54666.05 88888.00 2015-06-08 01:09:56.125 159 12683.67 161.62 54666.07 88888.00 2015-06-08 01:09:56.250 159 12683.67 161.62 54666.07 88888.00 2015-06-08 01:09:56.375 159 12683.67 161.62 54666.05 88888.00 2015-06-08 01:09:56.500 159 12683.65 161.62 54666.03 88888.00 2015-06-08 01:09:56.625 159 12683.60 161.62 54666.00 88888.00 2015-06-08 01:09:56.750 159 12683.70 161.62 54666.05 88888.00 2015-06-08 01:09:56.875 159 12683.77 161.65 54666.07 88888.00 2015-06-08 01:09:57.000 159 12683.80 161.62 54666.03 88888.00 2015-06-08 01:09:57.125 159 12683.77 161.65 54666.00 88888.00 2015-06-08 01:09:57.250 159 12683.75 161.65 54666.05 88888.00 2015-06-08 01:09:57.375 159 12683.77 161.65 54666.03 88888.00 2015-06-08 01:09:57.500 159 12683.80 161.65 54666.00 88888.00 2015-06-08 01:09:57.625 159 12683.80 161.62 54666.00 88888.00 2015-06-08 01:09:57.750 159 12683.85 161.62 54666.03 88888.00 2015-06-08 01:09:57.875 159 12683.88 161.65 54666.07 88888.00 2015-06-08 01:09:58.000 159 12683.88 161.65 54666.05 88888.00 2015-06-08 01:09:58.125 159 12683.83 161.62 54666.03 88888.00 2015-06-08 01:09:58.250 159 12683.83 161.65 54666.03 88888.00 2015-06-08 01:09:58.375 159 12683.88 161.65 54666.03 88888.00 2015-06-08 01:09:58.500 159 12683.85 161.68 54666.03 88888.00 2015-06-08 01:09:58.625 159 12683.92 161.68 54666.05 88888.00 2015-06-08 01:09:58.750 159 12683.98 161.68 54666.05 88888.00 2015-06-08 01:09:58.875 159 12683.98 161.70 54666.05 88888.00 2015-06-08 01:09:59.000 159 12683.92 161.70 54666.05 88888.00 2015-06-08 01:09:59.125 159 12683.92 161.70 54666.05 88888.00 2015-06-08 01:09:59.250 159 12683.92 161.70 54666.05 88888.00 2015-06-08 01:09:59.375 159 12683.95 161.72 54666.07 88888.00 2015-06-08 01:09:59.500 159 12683.95 161.72 54666.07 88888.00 2015-06-08 01:09:59.625 159 12683.92 161.75 54666.07 88888.00 2015-06-08 01:09:59.750 159 12683.88 161.72 54666.05 88888.00 2015-06-08 01:09:59.875 159 12683.85 161.75 54666.05 88888.00 2015-06-08 01:10:00.000 159 12683.88 161.78 54666.05 88888.00 2015-06-08 01:10:00.125 159 12683.92 161.80 54666.10 88888.00 2015-06-08 01:10:00.250 159 12683.90 161.78 54666.05 88888.00 2015-06-08 01:10:00.375 159 12683.88 161.78 54666.05 88888.00 2015-06-08 01:10:00.500 159 12683.90 161.80 54666.03 88888.00 2015-06-08 01:10:00.625 159 12683.88 161.82 54666.05 88888.00 2015-06-08 01:10:00.750 159 12683.77 161.82 54666.05 88888.00 2015-06-08 01:10:00.875 159 12683.85 161.85 54666.07 88888.00 2015-06-08 01:10:01.000 159 12683.92 161.85 54666.10 88888.00 2015-06-08 01:10:01.125 159 12683.90 161.85 54666.10 88888.00 2015-06-08 01:10:01.250 159 12683.85 161.82 54666.10 88888.00 2015-06-08 01:10:01.375 159 12683.85 161.82 54666.03 88888.00 2015-06-08 01:10:01.500 159 12683.88 161.85 54666.05 88888.00 2015-06-08 01:10:01.625 159 12683.92 161.88 54666.07 88888.00 2015-06-08 01:10:01.750 159 12683.88 161.90 54666.07 88888.00 2015-06-08 01:10:01.875 159 12683.90 161.85 54666.05 88888.00 2015-06-08 01:10:02.000 159 12683.92 161.82 54666.03 88888.00 2015-06-08 01:10:02.125 159 12683.98 161.88 54666.05 88888.00 2015-06-08 01:10:02.250 159 12683.95 161.88 54666.05 88888.00 2015-06-08 01:10:02.375 159 12683.95 161.90 54666.05 88888.00 2015-06-08 01:10:02.500 159 12683.95 161.90 54666.03 88888.00 2015-06-08 01:10:02.625 159 12683.92 161.93 54666.03 88888.00 2015-06-08 01:10:02.750 159 12683.95 161.95 54666.03 88888.00 2015-06-08 01:10:02.875 159 12683.90 161.95 54666.03 88888.00 2015-06-08 01:10:03.000 159 12683.90 161.95 54666.03 88888.00 2015-06-08 01:10:03.125 159 12683.90 161.95 54666.03 88888.00 2015-06-08 01:10:03.250 159 12683.92 161.95 54666.05 88888.00 2015-06-08 01:10:03.375 159 12683.98 161.97 54666.03 88888.00 2015-06-08 01:10:03.500 159 12683.98 161.95 54666.03 88888.00 2015-06-08 01:10:03.625 159 12683.95 161.95 54666.05 88888.00 2015-06-08 01:10:03.750 159 12684.00 162.00 54666.05 88888.00 2015-06-08 01:10:03.875 159 12684.08 162.00 54666.05 88888.00 2015-06-08 01:10:04.000 159 12684.08 162.00 54666.05 88888.00 2015-06-08 01:10:04.125 159 12684.02 162.00 54666.05 88888.00 2015-06-08 01:10:04.250 159 12684.00 162.03 54666.05 88888.00 2015-06-08 01:10:04.375 159 12684.00 162.05 54666.05 88888.00 2015-06-08 01:10:04.500 159 12683.98 162.05 54666.05 88888.00 2015-06-08 01:10:04.625 159 12683.98 162.07 54666.05 88888.00 2015-06-08 01:10:04.750 159 12684.00 162.07 54666.05 88888.00 2015-06-08 01:10:04.875 159 12684.08 162.10 54666.05 88888.00 2015-06-08 01:10:05.000 159 12684.08 162.10 54666.05 88888.00 2015-06-08 01:10:05.125 159 12684.02 162.10 54666.03 88888.00 2015-06-08 01:10:05.250 159 12684.02 162.07 54666.00 88888.00 2015-06-08 01:10:05.375 159 12684.02 162.10 54666.03 88888.00 2015-06-08 01:10:05.500 159 12684.08 162.12 54666.05 88888.00 2015-06-08 01:10:05.625 159 12684.10 162.12 54666.05 88888.00 2015-06-08 01:10:05.750 159 12684.05 162.15 54666.07 88888.00 2015-06-08 01:10:05.875 159 12684.00 162.18 54666.07 88888.00 2015-06-08 01:10:06.000 159 12684.00 162.15 54666.07 88888.00 2015-06-08 01:10:06.125 159 12684.02 162.15 54666.03 88888.00 2015-06-08 01:10:06.250 159 12684.02 162.12 54666.00 88888.00 2015-06-08 01:10:06.375 159 12684.08 162.18 54666.00 88888.00 2015-06-08 01:10:06.500 159 12684.08 162.22 54666.05 88888.00 2015-06-08 01:10:06.625 159 12684.10 162.22 54666.05 88888.00 2015-06-08 01:10:06.750 159 12684.08 162.22 54666.05 88888.00 2015-06-08 01:10:06.875 159 12684.12 162.20 54666.03 88888.00 2015-06-08 01:10:07.000 159 12684.15 162.20 54666.00 88888.00 2015-06-08 01:10:07.125 159 12684.17 162.20 54666.03 88888.00 2015-06-08 01:10:07.250 159 12684.15 162.18 54666.03 88888.00 2015-06-08 01:10:07.375 159 12684.15 162.18 54666.03 88888.00 2015-06-08 01:10:07.500 159 12684.23 162.22 54666.05 88888.00 2015-06-08 01:10:07.625 159 12684.20 162.25 54666.07 88888.00 2015-06-08 01:10:07.750 159 12684.17 162.28 54666.05 88888.00 2015-06-08 01:10:07.875 159 12684.12 162.22 54666.03 88888.00 2015-06-08 01:10:08.000 159 12684.17 162.22 54666.03 88888.00 2015-06-08 01:10:08.125 159 12684.15 162.22 54666.05 88888.00 2015-06-08 01:10:08.250 159 12684.15 162.20 54666.05 88888.00 2015-06-08 01:10:08.375 159 12684.25 162.25 54666.07 88888.00 2015-06-08 01:10:08.500 159 12684.30 162.28 54666.05 88888.00 2015-06-08 01:10:08.625 159 12684.25 162.25 54666.05 88888.00 2015-06-08 01:10:08.750 159 12684.23 162.28 54666.05 88888.00 2015-06-08 01:10:08.875 159 12684.25 162.30 54666.05 88888.00 2015-06-08 01:10:09.000 159 12684.23 162.25 54666.03 88888.00 2015-06-08 01:10:09.125 159 12684.23 162.25 54666.03 88888.00 2015-06-08 01:10:09.250 159 12684.17 162.28 54666.05 88888.00 2015-06-08 01:10:09.375 159 12684.23 162.32 54666.05 88888.00 2015-06-08 01:10:09.500 159 12684.25 162.30 54666.07 88888.00 2015-06-08 01:10:09.625 159 12684.30 162.30 54666.05 88888.00 2015-06-08 01:10:09.750 159 12684.33 162.30 54666.07 88888.00 2015-06-08 01:10:09.875 159 12684.35 162.35 54666.07 88888.00 2015-06-08 01:10:10.000 159 12684.35 162.35 54666.07 88888.00 2015-06-08 01:10:10.125 159 12684.27 162.32 54666.05 88888.00 2015-06-08 01:10:10.250 159 12684.23 162.30 54666.07 88888.00 2015-06-08 01:10:10.375 159 12684.23 162.30 54666.07 88888.00 2015-06-08 01:10:10.500 159 12684.25 162.32 54666.07 88888.00 2015-06-08 01:10:10.625 159 12684.27 162.35 54666.12 88888.00 2015-06-08 01:10:10.750 159 12684.40 162.38 54666.10 88888.00 2015-06-08 01:10:10.875 159 12684.38 162.35 54666.07 88888.00 2015-06-08 01:10:11.000 159 12684.35 162.35 54666.07 88888.00 2015-06-08 01:10:11.125 159 12684.33 162.32 54666.07 88888.00 2015-06-08 01:10:11.250 159 12684.27 162.35 54666.07 88888.00 2015-06-08 01:10:11.375 159 12684.33 162.35 54666.05 88888.00 2015-06-08 01:10:11.500 159 12684.33 162.38 54666.07 88888.00 2015-06-08 01:10:11.625 159 12684.33 162.38 54666.10 88888.00 2015-06-08 01:10:11.750 159 12684.27 162.38 54666.07 88888.00 2015-06-08 01:10:11.875 159 12684.27 162.38 54666.07 88888.00 2015-06-08 01:10:12.000 159 12684.30 162.38 54666.07 88888.00 2015-06-08 01:10:12.125 159 12684.38 162.38 54666.07 88888.00 2015-06-08 01:10:12.250 159 12684.35 162.38 54666.07 88888.00 2015-06-08 01:10:12.375 159 12684.40 162.40 54666.07 88888.00 2015-06-08 01:10:12.500 159 12684.40 162.43 54666.03 88888.00 2015-06-08 01:10:12.625 159 12684.42 162.43 54666.05 88888.00 2015-06-08 01:10:12.750 159 12684.48 162.38 54666.05 88888.00 2015-06-08 01:10:12.875 159 12684.50 162.40 54666.05 88888.00 2015-06-08 01:10:13.000 159 12684.52 162.40 54666.07 88888.00 2015-06-08 01:10:13.125 159 12684.45 162.40 54666.07 88888.00 2015-06-08 01:10:13.250 159 12684.42 162.40 54666.05 88888.00 2015-06-08 01:10:13.375 159 12684.48 162.45 54666.07 88888.00 2015-06-08 01:10:13.500 159 12684.52 162.45 54666.07 88888.00 2015-06-08 01:10:13.625 159 12684.48 162.45 54666.05 88888.00 2015-06-08 01:10:13.750 159 12684.42 162.43 54666.05 88888.00 2015-06-08 01:10:13.875 159 12684.38 162.43 54666.05 88888.00 2015-06-08 01:10:14.000 159 12684.35 162.45 54666.05 88888.00 2015-06-08 01:10:14.125 159 12684.42 162.45 54666.03 88888.00 2015-06-08 01:10:14.250 159 12684.50 162.45 54666.03 88888.00 2015-06-08 01:10:14.375 159 12684.55 162.45 54666.03 88888.00 2015-06-08 01:10:14.500 159 12684.50 162.45 54666.05 88888.00 2015-06-08 01:10:14.625 159 12684.52 162.47 54666.05 88888.00 2015-06-08 01:10:14.750 159 12684.55 162.47 54666.05 88888.00 2015-06-08 01:10:14.875 159 12684.52 162.47 54666.07 88888.00 2015-06-08 01:10:15.000 159 12684.55 162.47 54666.05 88888.00 2015-06-08 01:10:15.125 159 12684.52 162.47 54666.05 88888.00 2015-06-08 01:10:15.250 159 12684.45 162.47 54666.03 88888.00 2015-06-08 01:10:15.375 159 12684.45 162.50 54666.03 88888.00 2015-06-08 01:10:15.500 159 12684.40 162.50 54666.05 88888.00 2015-06-08 01:10:15.625 159 12684.40 162.50 54666.05 88888.00 2015-06-08 01:10:15.750 159 12684.48 162.53 54666.05 88888.00 2015-06-08 01:10:15.875 159 12684.58 162.55 54666.05 88888.00 2015-06-08 01:10:16.000 159 12684.55 162.53 54666.05 88888.00 2015-06-08 01:10:16.125 159 12684.52 162.50 54666.07 88888.00 2015-06-08 01:10:16.250 159 12684.48 162.50 54666.05 88888.00 2015-06-08 01:10:16.375 159 12684.55 162.50 54666.05 88888.00 2015-06-08 01:10:16.500 159 12684.60 162.50 54666.03 88888.00 2015-06-08 01:10:16.625 159 12684.67 162.50 54666.03 88888.00 2015-06-08 01:10:16.750 159 12684.67 162.53 54666.05 88888.00 2015-06-08 01:10:16.875 159 12684.65 162.55 54666.07 88888.00 2015-06-08 01:10:17.000 159 12684.60 162.53 54666.07 88888.00 2015-06-08 01:10:17.125 159 12684.55 162.53 54666.03 88888.00 2015-06-08 01:10:17.250 159 12684.52 162.50 54666.03 88888.00 2015-06-08 01:10:17.375 159 12684.55 162.50 54666.03 88888.00 2015-06-08 01:10:17.500 159 12684.55 162.53 54666.05 88888.00 2015-06-08 01:10:17.625 159 12684.52 162.55 54666.05 88888.00 2015-06-08 01:10:17.750 159 12684.52 162.55 54666.05 88888.00 2015-06-08 01:10:17.875 159 12684.60 162.55 54666.07 88888.00 2015-06-08 01:10:18.000 159 12684.65 162.55 54666.05 88888.00 2015-06-08 01:10:18.125 159 12684.60 162.55 54666.07 88888.00 2015-06-08 01:10:18.250 159 12684.58 162.53 54666.07 88888.00 2015-06-08 01:10:18.375 159 12684.60 162.55 54666.05 88888.00 2015-06-08 01:10:18.500 159 12684.60 162.53 54666.05 88888.00 2015-06-08 01:10:18.625 159 12684.60 162.53 54666.05 88888.00 2015-06-08 01:10:18.750 159 12684.65 162.57 54666.10 88888.00 2015-06-08 01:10:18.875 159 12684.65 162.57 54666.10 88888.00 2015-06-08 01:10:19.000 159 12684.62 162.55 54666.05 88888.00 2015-06-08 01:10:19.125 159 12684.52 162.53 54666.03 88888.00 2015-06-08 01:10:19.250 159 12684.45 162.50 54666.05 88888.00 2015-06-08 01:10:19.375 159 12684.48 162.53 54666.05 88888.00 2015-06-08 01:10:19.500 159 12684.48 162.53 54666.07 88888.00 2015-06-08 01:10:19.625 159 12684.55 162.50 54666.07 88888.00 2015-06-08 01:10:19.750 159 12684.58 162.53 54666.07 88888.00 2015-06-08 01:10:19.875 159 12684.55 162.50 54666.07 88888.00 2015-06-08 01:10:20.000 159 12684.60 162.50 54666.07 88888.00 2015-06-08 01:10:20.125 159 12684.60 162.55 54666.10 88888.00 2015-06-08 01:10:20.250 159 12684.58 162.55 54666.12 88888.00 2015-06-08 01:10:20.375 159 12684.60 162.57 54666.10 88888.00 2015-06-08 01:10:20.500 159 12684.58 162.57 54666.15 88888.00 2015-06-08 01:10:20.625 159 12684.55 162.57 54666.15 88888.00 2015-06-08 01:10:20.750 159 12684.55 162.55 54666.12 88888.00 2015-06-08 01:10:20.875 159 12684.62 162.55 54666.15 88888.00 2015-06-08 01:10:21.000 159 12684.67 162.57 54666.15 88888.00 2015-06-08 01:10:21.125 159 12684.60 162.53 54666.15 88888.00 2015-06-08 01:10:21.250 159 12684.52 162.50 54666.12 88888.00 2015-06-08 01:10:21.375 159 12684.50 162.55 54666.12 88888.00 2015-06-08 01:10:21.500 159 12684.42 162.53 54666.10 88888.00 2015-06-08 01:10:21.625 159 12684.45 162.55 54666.10 88888.00 2015-06-08 01:10:21.750 159 12684.48 162.57 54666.15 88888.00 2015-06-08 01:10:21.875 159 12684.48 162.60 54666.15 88888.00 2015-06-08 01:10:22.000 159 12684.45 162.57 54666.12 88888.00 2015-06-08 01:10:22.125 159 12684.52 162.55 54666.12 88888.00 2015-06-08 01:10:22.250 159 12684.50 162.53 54666.18 88888.00 2015-06-08 01:10:22.375 159 12684.48 162.53 54666.18 88888.00 2015-06-08 01:10:22.500 159 12684.55 162.53 54666.18 88888.00 2015-06-08 01:10:22.625 159 12684.60 162.55 54666.18 88888.00 2015-06-08 01:10:22.750 159 12684.55 162.55 54666.15 88888.00 2015-06-08 01:10:22.875 159 12684.50 162.53 54666.15 88888.00 2015-06-08 01:10:23.000 159 12684.45 162.53 54666.18 88888.00 2015-06-08 01:10:23.125 159 12684.40 162.53 54666.18 88888.00 2015-06-08 01:10:23.250 159 12684.38 162.50 54666.20 88888.00 2015-06-08 01:10:23.375 159 12684.45 162.45 54666.15 88888.00 2015-06-08 01:10:23.500 159 12684.42 162.45 54666.15 88888.00 2015-06-08 01:10:23.625 159 12684.48 162.53 54666.20 88888.00 2015-06-08 01:10:23.750 159 12684.52 162.55 54666.18 88888.00 2015-06-08 01:10:23.875 159 12684.48 162.53 54666.15 88888.00 2015-06-08 01:10:24.000 159 12684.40 162.50 54666.18 88888.00 2015-06-08 01:10:24.125 159 12684.40 162.50 54666.18 88888.00 2015-06-08 01:10:24.250 159 12684.45 162.53 54666.20 88888.00 2015-06-08 01:10:24.375 159 12684.52 162.55 54666.20 88888.00 2015-06-08 01:10:24.500 159 12684.48 162.57 54666.25 88888.00 2015-06-08 01:10:24.625 159 12684.48 162.55 54666.22 88888.00 2015-06-08 01:10:24.750 159 12684.45 162.55 54666.22 88888.00 2015-06-08 01:10:24.875 159 12684.48 162.55 54666.20 88888.00 2015-06-08 01:10:25.000 159 12684.50 162.53 54666.20 88888.00 2015-06-08 01:10:25.125 159 12684.48 162.53 54666.20 88888.00 2015-06-08 01:10:25.250 159 12684.45 162.53 54666.22 88888.00 2015-06-08 01:10:25.375 159 12684.38 162.55 54666.22 88888.00 2015-06-08 01:10:25.500 159 12684.33 162.53 54666.22 88888.00 2015-06-08 01:10:25.625 159 12684.33 162.55 54666.22 88888.00 2015-06-08 01:10:25.750 159 12684.33 162.53 54666.25 88888.00 2015-06-08 01:10:25.875 159 12684.38 162.53 54666.28 88888.00 2015-06-08 01:10:26.000 159 12684.38 162.53 54666.25 88888.00 2015-06-08 01:10:26.125 159 12684.33 162.50 54666.28 88888.00 2015-06-08 01:10:26.250 159 12684.35 162.53 54666.28 88888.00 2015-06-08 01:10:26.375 159 12684.35 162.53 54666.30 88888.00 2015-06-08 01:10:26.500 159 12684.27 162.53 54666.28 88888.00 2015-06-08 01:10:26.625 159 12684.33 162.53 54666.25 88888.00 2015-06-08 01:10:26.750 159 12684.33 162.50 54666.28 88888.00 2015-06-08 01:10:26.875 159 12684.35 162.47 54666.28 88888.00 2015-06-08 01:10:27.000 159 12684.35 162.50 54666.25 88888.00 2015-06-08 01:10:27.125 159 12684.30 162.50 54666.22 88888.00 2015-06-08 01:10:27.250 159 12684.23 162.47 54666.25 88888.00 2015-06-08 01:10:27.375 159 12684.25 162.50 54666.28 88888.00 2015-06-08 01:10:27.500 159 12684.30 162.50 54666.30 88888.00 2015-06-08 01:10:27.625 159 12684.27 162.50 54666.28 88888.00 2015-06-08 01:10:27.750 159 12684.25 162.50 54666.25 88888.00 2015-06-08 01:10:27.875 159 12684.27 162.50 54666.30 88888.00 2015-06-08 01:10:28.000 159 12684.27 162.50 54666.30 88888.00 2015-06-08 01:10:28.125 159 12684.27 162.47 54666.30 88888.00 2015-06-08 01:10:28.250 159 12684.27 162.50 54666.30 88888.00 2015-06-08 01:10:28.375 159 12684.27 162.50 54666.32 88888.00 2015-06-08 01:10:28.500 159 12684.23 162.50 54666.30 88888.00 2015-06-08 01:10:28.625 159 12684.20 162.47 54666.30 88888.00 2015-06-08 01:10:28.750 159 12684.20 162.47 54666.30 88888.00 2015-06-08 01:10:28.875 159 12684.20 162.53 54666.32 88888.00 2015-06-08 01:10:29.000 159 12684.23 162.47 54666.32 88888.00 2015-06-08 01:10:29.125 159 12684.23 162.47 54666.32 88888.00 2015-06-08 01:10:29.250 159 12684.15 162.45 54666.30 88888.00 2015-06-08 01:10:29.375 159 12684.15 162.47 54666.32 88888.00 2015-06-08 01:10:29.500 159 12684.15 162.47 54666.30 88888.00 2015-06-08 01:10:29.625 159 12684.20 162.47 54666.30 88888.00 2015-06-08 01:10:29.750 159 12684.23 162.45 54666.28 88888.00 2015-06-08 01:10:29.875 159 12684.23 162.45 54666.30 88888.00 2015-06-08 01:10:30.000 159 12684.23 162.45 54666.32 88888.00 2015-06-08 01:10:30.125 159 12684.20 162.45 54666.32 88888.00 2015-06-08 01:10:30.250 159 12684.10 162.43 54666.30 88888.00 2015-06-08 01:10:30.375 159 12684.10 162.43 54666.30 88888.00 2015-06-08 01:10:30.500 159 12684.17 162.47 54666.35 88888.00 2015-06-08 01:10:30.625 159 12684.25 162.47 54666.35 88888.00 2015-06-08 01:10:30.750 159 12684.20 162.47 54666.32 88888.00 2015-06-08 01:10:30.875 159 12684.10 162.43 54666.30 88888.00 2015-06-08 01:10:31.000 159 12684.05 162.43 54666.30 88888.00 2015-06-08 01:10:31.125 159 12684.08 162.45 54666.32 88888.00 2015-06-08 01:10:31.250 159 12684.10 162.45 54666.35 88888.00 2015-06-08 01:10:31.375 159 12684.15 162.45 54666.35 88888.00 2015-06-08 01:10:31.500 159 12684.17 162.43 54666.35 88888.00 2015-06-08 01:10:31.625 159 12684.17 162.43 54666.35 88888.00 2015-06-08 01:10:31.750 159 12684.15 162.43 54666.35 88888.00 2015-06-08 01:10:31.875 159 12684.17 162.45 54666.35 88888.00 2015-06-08 01:10:32.000 159 12684.17 162.45 54666.35 88888.00 2015-06-08 01:10:32.125 159 12684.12 162.45 54666.35 88888.00 2015-06-08 01:10:32.250 159 12684.08 162.43 54666.35 88888.00 2015-06-08 01:10:32.375 159 12684.08 162.45 54666.38 88888.00 2015-06-08 01:10:32.500 159 12684.15 162.47 54666.38 88888.00 2015-06-08 01:10:32.625 159 12684.23 162.47 54666.38 88888.00 2015-06-08 01:10:32.750 159 12684.20 162.43 54666.38 88888.00 2015-06-08 01:10:32.875 159 12684.17 162.43 54666.35 88888.00 2015-06-08 01:10:33.000 159 12684.20 162.43 54666.35 88888.00 2015-06-08 01:10:33.125 159 12684.20 162.47 54666.35 88888.00 2015-06-08 01:10:33.250 159 12684.17 162.47 54666.35 88888.00 2015-06-08 01:10:33.375 159 12684.23 162.50 54666.35 88888.00 2015-06-08 01:10:33.500 159 12684.25 162.53 54666.35 88888.00 2015-06-08 01:10:33.625 159 12684.27 162.50 54666.35 88888.00 2015-06-08 01:10:33.750 159 12684.27 162.47 54666.35 88888.00 2015-06-08 01:10:33.875 159 12684.25 162.53 54666.35 88888.00 2015-06-08 01:10:34.000 159 12684.17 162.53 54666.38 88888.00 2015-06-08 01:10:34.125 159 12684.12 162.50 54666.38 88888.00 2015-06-08 01:10:34.250 159 12684.05 162.47 54666.40 88888.00 2015-06-08 01:10:34.375 159 12684.05 162.47 54666.38 88888.00 2015-06-08 01:10:34.500 159 12684.08 162.53 54666.38 88888.00 2015-06-08 01:10:34.625 159 12684.17 162.50 54666.38 88888.00 2015-06-08 01:10:34.750 159 12684.23 162.53 54666.38 88888.00 2015-06-08 01:10:34.875 159 12684.20 162.55 54666.40 88888.00 2015-06-08 01:10:35.000 159 12684.17 162.53 54666.40 88888.00 2015-06-08 01:10:35.125 159 12684.15 162.50 54666.38 88888.00 2015-06-08 01:10:35.250 159 12684.17 162.47 54666.40 88888.00 2015-06-08 01:10:35.375 159 12684.23 162.53 54666.40 88888.00 2015-06-08 01:10:35.500 159 12684.15 162.47 54666.40 88888.00 2015-06-08 01:10:35.625 159 12684.12 162.45 54666.38 88888.00 2015-06-08 01:10:35.750 159 12684.15 162.50 54666.40 88888.00 2015-06-08 01:10:35.875 159 12684.23 162.55 54666.40 88888.00 2015-06-08 01:10:36.000 159 12684.15 162.53 54666.38 88888.00 2015-06-08 01:10:36.125 159 12684.12 162.53 54666.43 88888.00 2015-06-08 01:10:36.250 159 12684.08 162.53 54666.43 88888.00 2015-06-08 01:10:36.375 159 12684.10 162.53 54666.43 88888.00 2015-06-08 01:10:36.500 159 12684.05 162.53 54666.40 88888.00 2015-06-08 01:10:36.625 159 12684.12 162.47 54666.40 88888.00 2015-06-08 01:10:36.750 159 12684.15 162.50 54666.43 88888.00 2015-06-08 01:10:36.875 159 12684.17 162.50 54666.43 88888.00 2015-06-08 01:10:37.000 159 12684.17 162.50 54666.40 88888.00 2015-06-08 01:10:37.125 159 12684.15 162.47 54666.43 88888.00 2015-06-08 01:10:37.250 159 12684.08 162.50 54666.43 88888.00 2015-06-08 01:10:37.375 159 12684.10 162.50 54666.43 88888.00 2015-06-08 01:10:37.500 159 12684.10 162.47 54666.43 88888.00 2015-06-08 01:10:37.625 159 12684.05 162.47 54666.43 88888.00 2015-06-08 01:10:37.750 159 12684.10 162.47 54666.40 88888.00 2015-06-08 01:10:37.875 159 12684.17 162.50 54666.43 88888.00 2015-06-08 01:10:38.000 159 12684.17 162.53 54666.40 88888.00 2015-06-08 01:10:38.125 159 12684.17 162.50 54666.40 88888.00 2015-06-08 01:10:38.250 159 12684.23 162.53 54666.45 88888.00 2015-06-08 01:10:38.375 159 12684.30 162.50 54666.45 88888.00 2015-06-08 01:10:38.500 159 12684.20 162.53 54666.45 88888.00 2015-06-08 01:10:38.625 159 12684.20 162.53 54666.43 88888.00 2015-06-08 01:10:38.750 159 12684.20 162.53 54666.45 88888.00 2015-06-08 01:10:38.875 159 12684.20 162.53 54666.45 88888.00 2015-06-08 01:10:39.000 159 12684.20 162.57 54666.43 88888.00 2015-06-08 01:10:39.125 159 12684.17 162.55 54666.43 88888.00 2015-06-08 01:10:39.250 159 12684.20 162.55 54666.45 88888.00 2015-06-08 01:10:39.375 159 12684.25 162.55 54666.45 88888.00 2015-06-08 01:10:39.500 159 12684.27 162.53 54666.45 88888.00 2015-06-08 01:10:39.625 159 12684.25 162.55 54666.45 88888.00 2015-06-08 01:10:39.750 159 12684.23 162.57 54666.47 88888.00 2015-06-08 01:10:39.875 159 12684.23 162.57 54666.47 88888.00 2015-06-08 01:10:40.000 159 12684.27 162.60 54666.47 88888.00 2015-06-08 01:10:40.125 159 12684.30 162.60 54666.45 88888.00 2015-06-08 01:10:40.250 159 12684.27 162.57 54666.45 88888.00 2015-06-08 01:10:40.375 159 12684.35 162.60 54666.47 88888.00 2015-06-08 01:10:40.500 159 12684.35 162.62 54666.47 88888.00 2015-06-08 01:10:40.625 159 12684.33 162.60 54666.45 88888.00 2015-06-08 01:10:40.750 159 12684.33 162.62 54666.47 88888.00 2015-06-08 01:10:40.875 159 12684.35 162.60 54666.47 88888.00 2015-06-08 01:10:41.000 159 12684.33 162.57 54666.45 88888.00 2015-06-08 01:10:41.125 159 12684.30 162.57 54666.45 88888.00 2015-06-08 01:10:41.250 159 12684.23 162.62 54666.45 88888.00 2015-06-08 01:10:41.375 159 12684.25 162.65 54666.45 88888.00 2015-06-08 01:10:41.500 159 12684.30 162.60 54666.45 88888.00 2015-06-08 01:10:41.625 159 12684.35 162.60 54666.45 88888.00 2015-06-08 01:10:41.750 159 12684.35 162.60 54666.43 88888.00 2015-06-08 01:10:41.875 159 12684.30 162.62 54666.43 88888.00 2015-06-08 01:10:42.000 159 12684.33 162.60 54666.43 88888.00 2015-06-08 01:10:42.125 159 12684.40 162.60 54666.45 88888.00 2015-06-08 01:10:42.250 159 12684.42 162.55 54666.45 88888.00 2015-06-08 01:10:42.375 159 12684.40 162.55 54666.43 88888.00 2015-06-08 01:10:42.500 159 12684.35 162.60 54666.43 88888.00 2015-06-08 01:10:42.625 159 12684.38 162.60 54666.45 88888.00 2015-06-08 01:10:42.750 159 12684.40 162.65 54666.47 88888.00 2015-06-08 01:10:42.875 159 12684.33 162.62 54666.47 88888.00 2015-06-08 01:10:43.000 159 12684.38 162.62 54666.45 88888.00 2015-06-08 01:10:43.125 159 12684.38 162.62 54666.45 88888.00 2015-06-08 01:10:43.250 159 12684.40 162.62 54666.45 88888.00 2015-06-08 01:10:43.375 159 12684.35 162.62 54666.45 88888.00 2015-06-08 01:10:43.500 159 12684.38 162.62 54666.43 88888.00 2015-06-08 01:10:43.625 159 12684.42 162.62 54666.43 88888.00 2015-06-08 01:10:43.750 159 12684.42 162.62 54666.43 88888.00 2015-06-08 01:10:43.875 159 12684.40 162.62 54666.43 88888.00 2015-06-08 01:10:44.000 159 12684.38 162.65 54666.43 88888.00 2015-06-08 01:10:44.125 159 12684.40 162.68 54666.45 88888.00 2015-06-08 01:10:44.250 159 12684.38 162.65 54666.47 88888.00 2015-06-08 01:10:44.375 159 12684.40 162.68 54666.47 88888.00 2015-06-08 01:10:44.500 159 12684.48 162.65 54666.45 88888.00 2015-06-08 01:10:44.625 159 12684.55 162.65 54666.45 88888.00 2015-06-08 01:10:44.750 159 12684.50 162.68 54666.45 88888.00 2015-06-08 01:10:44.875 159 12684.48 162.68 54666.43 88888.00 2015-06-08 01:10:45.000 159 12684.48 162.65 54666.40 88888.00 2015-06-08 01:10:45.125 159 12684.45 162.70 54666.43 88888.00 2015-06-08 01:10:45.250 159 12684.50 162.70 54666.45 88888.00 2015-06-08 01:10:45.375 159 12684.58 162.72 54666.47 88888.00 2015-06-08 01:10:45.500 159 12684.55 162.72 54666.45 88888.00 2015-06-08 01:10:45.625 159 12684.58 162.72 54666.45 88888.00 2015-06-08 01:10:45.750 159 12684.55 162.70 54666.43 88888.00 2015-06-08 01:10:45.875 159 12684.50 162.72 54666.45 88888.00 2015-06-08 01:10:46.000 159 12684.55 162.72 54666.45 88888.00 2015-06-08 01:10:46.125 159 12684.58 162.72 54666.45 88888.00 2015-06-08 01:10:46.250 159 12684.55 162.72 54666.43 88888.00 2015-06-08 01:10:46.375 159 12684.55 162.72 54666.43 88888.00 2015-06-08 01:10:46.500 159 12684.58 162.72 54666.43 88888.00 2015-06-08 01:10:46.625 159 12684.67 162.75 54666.45 88888.00 2015-06-08 01:10:46.750 159 12684.75 162.75 54666.45 88888.00 2015-06-08 01:10:46.875 159 12684.65 162.75 54666.47 88888.00 2015-06-08 01:10:47.000 159 12684.65 162.75 54666.45 88888.00 2015-06-08 01:10:47.125 159 12684.67 162.72 54666.47 88888.00 2015-06-08 01:10:47.250 159 12684.65 162.70 54666.47 88888.00 2015-06-08 01:10:47.375 159 12684.67 162.75 54666.45 88888.00 2015-06-08 01:10:47.500 159 12684.67 162.75 54666.43 88888.00 2015-06-08 01:10:47.625 159 12684.67 162.72 54666.40 88888.00 2015-06-08 01:10:47.750 159 12684.77 162.75 54666.45 88888.00 2015-06-08 01:10:47.875 159 12684.77 162.78 54666.47 88888.00 2015-06-08 01:10:48.000 159 12684.70 162.75 54666.43 88888.00 2015-06-08 01:10:48.125 159 12684.67 162.72 54666.45 88888.00 2015-06-08 01:10:48.250 159 12684.73 162.75 54666.43 88888.00 2015-06-08 01:10:48.375 159 12684.77 162.80 54666.45 88888.00 2015-06-08 01:10:48.500 159 12684.77 162.80 54666.45 88888.00 2015-06-08 01:10:48.625 159 12684.83 162.85 54666.43 88888.00 2015-06-08 01:10:48.750 159 12684.85 162.80 54666.43 88888.00 2015-06-08 01:10:48.875 159 12684.85 162.78 54666.40 88888.00 2015-06-08 01:10:49.000 159 12684.83 162.78 54666.40 88888.00 2015-06-08 01:10:49.125 159 12684.80 162.82 54666.43 88888.00 2015-06-08 01:10:49.250 159 12684.83 162.85 54666.43 88888.00 2015-06-08 01:10:49.375 159 12684.85 162.88 54666.40 88888.00 2015-06-08 01:10:49.500 159 12684.85 162.82 54666.40 88888.00 2015-06-08 01:10:49.625 159 12684.85 162.80 54666.40 88888.00 2015-06-08 01:10:49.750 159 12684.88 162.82 54666.40 88888.00 2015-06-08 01:10:49.875 159 12684.88 162.82 54666.40 88888.00 2015-06-08 01:10:50.000 159 12684.90 162.85 54666.40 88888.00 2015-06-08 01:10:50.125 159 12684.90 162.88 54666.38 88888.00 2015-06-08 01:10:50.250 159 12684.88 162.85 54666.40 88888.00 2015-06-08 01:10:50.375 159 12684.88 162.88 54666.40 88888.00 2015-06-08 01:10:50.500 159 12684.88 162.90 54666.40 88888.00 2015-06-08 01:10:50.625 159 12684.92 162.88 54666.43 88888.00 2015-06-08 01:10:50.750 159 12684.92 162.88 54666.43 88888.00 2015-06-08 01:10:50.875 159 12684.88 162.88 54666.40 88888.00 2015-06-08 01:10:51.000 159 12684.88 162.88 54666.40 88888.00 2015-06-08 01:10:51.125 159 12684.92 162.88 54666.40 88888.00 2015-06-08 01:10:51.250 159 12685.00 162.90 54666.40 88888.00 2015-06-08 01:10:51.375 159 12685.05 162.88 54666.38 88888.00 2015-06-08 01:10:51.500 159 12685.08 162.85 54666.38 88888.00 2015-06-08 01:10:51.625 159 12685.12 162.88 54666.40 88888.00 2015-06-08 01:10:51.750 159 12685.08 162.88 54666.38 88888.00 2015-06-08 01:10:51.875 159 12685.10 162.88 54666.35 88888.00 2015-06-08 01:10:52.000 159 12685.10 162.85 54666.35 88888.00 2015-06-08 01:10:52.125 159 12685.10 162.82 54666.38 88888.00 2015-06-08 01:10:52.250 159 12685.10 162.82 54666.35 88888.00 2015-06-08 01:10:52.375 159 12685.10 162.85 54666.35 88888.00 2015-06-08 01:10:52.500 159 12685.10 162.82 54666.35 88888.00 2015-06-08 01:10:52.625 159 12685.12 162.80 54666.35 88888.00 2015-06-08 01:10:52.750 159 12685.17 162.85 54666.32 88888.00 2015-06-08 01:10:52.875 159 12685.25 162.90 54666.35 88888.00 2015-06-08 01:10:53.000 159 12685.25 162.88 54666.32 88888.00 2015-06-08 01:10:53.125 159 12685.27 162.88 54666.35 88888.00 2015-06-08 01:10:53.250 159 12685.27 162.88 54666.35 88888.00 2015-06-08 01:10:53.375 159 12685.25 162.93 54666.32 88888.00 2015-06-08 01:10:53.500 159 12685.27 162.93 54666.38 88888.00 2015-06-08 01:10:53.625 159 12685.35 162.90 54666.38 88888.00 2015-06-08 01:10:53.750 159 12685.38 162.93 54666.35 88888.00 2015-06-08 01:10:53.875 159 12685.40 162.90 54666.32 88888.00 2015-06-08 01:10:54.000 159 12685.42 162.90 54666.32 88888.00 2015-06-08 01:10:54.125 159 12685.42 162.90 54666.32 88888.00 2015-06-08 01:10:54.250 159 12685.40 162.88 54666.32 88888.00 2015-06-08 01:10:54.375 159 12685.40 162.90 54666.32 88888.00 2015-06-08 01:10:54.500 159 12685.42 162.90 54666.30 88888.00 2015-06-08 01:10:54.625 159 12685.48 162.93 54666.32 88888.00 2015-06-08 01:10:54.750 159 12685.52 162.93 54666.32 88888.00 2015-06-08 01:10:54.875 159 12685.50 162.93 54666.32 88888.00 2015-06-08 01:10:55.000 159 12685.50 162.93 54666.30 88888.00 2015-06-08 01:10:55.125 159 12685.52 162.90 54666.30 88888.00 2015-06-08 01:10:55.250 159 12685.52 162.85 54666.30 88888.00 2015-06-08 01:10:55.375 159 12685.55 162.85 54666.30 88888.00 2015-06-08 01:10:55.500 159 12685.58 162.85 54666.30 88888.00 2015-06-08 01:10:55.625 159 12685.62 162.88 54666.32 88888.00 2015-06-08 01:10:55.750 159 12685.65 162.88 54666.35 88888.00 2015-06-08 01:10:55.875 159 12685.58 162.90 54666.32 88888.00 2015-06-08 01:10:56.000 159 12685.60 162.90 54666.30 88888.00 2015-06-08 01:10:56.125 159 12685.67 162.88 54666.30 88888.00 2015-06-08 01:10:56.250 159 12685.65 162.82 54666.28 88888.00 2015-06-08 01:10:56.375 159 12685.67 162.82 54666.30 88888.00 2015-06-08 01:10:56.500 159 12685.73 162.85 54666.30 88888.00 2015-06-08 01:10:56.625 159 12685.73 162.82 54666.28 88888.00 2015-06-08 01:10:56.750 159 12685.70 162.82 54666.28 88888.00 2015-06-08 01:10:56.875 159 12685.67 162.80 54666.28 88888.00 2015-06-08 01:10:57.000 159 12685.65 162.78 54666.28 88888.00 2015-06-08 01:10:57.125 159 12685.73 162.80 54666.30 88888.00 2015-06-08 01:10:57.250 159 12685.77 162.75 54666.28 88888.00 2015-06-08 01:10:57.375 159 12685.88 162.72 54666.25 88888.00 2015-06-08 01:10:57.500 159 12685.85 162.75 54666.28 88888.00 2015-06-08 01:10:57.625 159 12685.88 162.75 54666.30 88888.00 2015-06-08 01:10:57.750 159 12685.85 162.75 54666.28 88888.00 2015-06-08 01:10:57.875 159 12685.80 162.75 54666.25 88888.00 2015-06-08 01:10:58.000 159 12685.90 162.75 54666.25 88888.00 2015-06-08 01:10:58.125 159 12685.90 162.75 54666.28 88888.00 2015-06-08 01:10:58.250 159 12685.80 162.72 54666.25 88888.00 2015-06-08 01:10:58.375 159 12685.83 162.75 54666.28 88888.00 2015-06-08 01:10:58.500 159 12685.88 162.72 54666.25 88888.00 2015-06-08 01:10:58.625 159 12685.98 162.72 54666.20 88888.00 2015-06-08 01:10:58.750 159 12686.00 162.72 54666.22 88888.00 2015-06-08 01:10:58.875 159 12686.00 162.68 54666.20 88888.00 2015-06-08 01:10:59.000 159 12686.02 162.68 54666.20 88888.00 2015-06-08 01:10:59.125 159 12686.08 162.68 54666.22 88888.00 2015-06-08 01:10:59.250 159 12686.15 162.65 54666.22 88888.00 2015-06-08 01:10:59.375 159 12686.15 162.65 54666.22 88888.00 2015-06-08 01:10:59.500 159 12686.12 162.70 54666.20 88888.00 2015-06-08 01:10:59.625 159 12686.12 162.70 54666.20 88888.00 2015-06-08 01:10:59.750 159 12686.15 162.70 54666.20 88888.00 2015-06-08 01:10:59.875 159 12686.12 162.68 54666.20 88888.00 2015-06-08 01:11:00.000 159 12686.20 162.68 54666.22 88888.00 2015-06-08 01:11:00.125 159 12686.25 162.70 54666.25 88888.00 2015-06-08 01:11:00.250 159 12686.27 162.70 54666.25 88888.00 2015-06-08 01:11:00.375 159 12686.35 162.72 54666.22 88888.00 2015-06-08 01:11:00.500 159 12686.35 162.70 54666.22 88888.00 2015-06-08 01:11:00.625 159 12686.27 162.70 54666.20 88888.00 2015-06-08 01:11:00.750 159 12686.23 162.65 54666.20 88888.00 2015-06-08 01:11:00.875 159 12686.23 162.65 54666.22 88888.00 2015-06-08 01:11:01.000 159 12686.25 162.70 54666.22 88888.00 2015-06-08 01:11:01.125 159 12686.33 162.68 54666.20 88888.00 2015-06-08 01:11:01.250 159 12686.38 162.62 54666.22 88888.00 2015-06-08 01:11:01.375 159 12686.42 162.68 54666.20 88888.00 2015-06-08 01:11:01.500 159 12686.40 162.68 54666.22 88888.00 2015-06-08 01:11:01.625 159 12686.40 162.68 54666.20 88888.00 2015-06-08 01:11:01.750 159 12686.42 162.70 54666.22 88888.00 2015-06-08 01:11:01.875 159 12686.45 162.72 54666.22 88888.00 2015-06-08 01:11:02.000 159 12686.42 162.70 54666.20 88888.00 2015-06-08 01:11:02.125 159 12686.40 162.68 54666.20 88888.00 2015-06-08 01:11:02.250 159 12686.42 162.70 54666.22 88888.00 2015-06-08 01:11:02.375 159 12686.45 162.68 54666.20 88888.00 2015-06-08 01:11:02.500 159 12686.48 162.62 54666.18 88888.00 2015-06-08 01:11:02.625 159 12686.52 162.65 54666.15 88888.00 2015-06-08 01:11:02.750 159 12686.58 162.68 54666.20 88888.00 2015-06-08 01:11:02.875 159 12686.55 162.68 54666.20 88888.00 2015-06-08 01:11:03.000 159 12686.60 162.65 54666.18 88888.00 2015-06-08 01:11:03.125 159 12686.62 162.65 54666.20 88888.00 2015-06-08 01:11:03.250 159 12686.60 162.65 54666.22 88888.00 2015-06-08 01:11:03.375 159 12686.62 162.68 54666.20 88888.00 2015-06-08 01:11:03.500 159 12686.60 162.62 54666.15 88888.00 2015-06-08 01:11:03.625 159 12686.62 162.62 54666.15 88888.00 2015-06-08 01:11:03.750 159 12686.70 162.68 54666.18 88888.00 2015-06-08 01:11:03.875 159 12686.73 162.72 54666.20 88888.00 2015-06-08 01:11:04.000 159 12686.75 162.70 54666.20 88888.00 2015-06-08 01:11:04.125 159 12686.73 162.65 54666.18 88888.00 2015-06-08 01:11:04.250 159 12686.70 162.60 54666.15 88888.00 2015-06-08 01:11:04.375 159 12686.75 162.60 54666.15 88888.00 2015-06-08 01:11:04.500 159 12686.80 162.60 54666.15 88888.00 2015-06-08 01:11:04.625 159 12686.75 162.60 54666.12 88888.00 2015-06-08 01:11:04.750 159 12686.83 162.62 54666.15 88888.00 2015-06-08 01:11:04.875 159 12686.85 162.65 54666.18 88888.00 2015-06-08 01:11:05.000 159 12686.85 162.65 54666.15 88888.00 2015-06-08 01:11:05.125 159 12686.88 162.62 54666.18 88888.00 2015-06-08 01:11:05.250 159 12686.90 162.60 54666.18 88888.00 2015-06-08 01:11:05.375 159 12687.00 162.57 54666.15 88888.00 2015-06-08 01:11:05.500 159 12687.02 162.62 54666.15 88888.00 2015-06-08 01:11:05.625 159 12687.00 162.62 54666.15 88888.00 2015-06-08 01:11:05.750 159 12687.00 162.65 54666.18 88888.00 2015-06-08 01:11:05.875 159 12686.95 162.60 54666.15 88888.00 2015-06-08 01:11:06.000 159 12686.98 162.60 54666.15 88888.00 2015-06-08 01:11:06.125 159 12687.05 162.60 54666.18 88888.00 2015-06-08 01:11:06.250 159 12687.02 162.57 54666.18 88888.00 2015-06-08 01:11:06.375 159 12687.05 162.60 54666.18 88888.00 2015-06-08 01:11:06.500 159 12687.05 162.57 54666.18 88888.00 2015-06-08 01:11:06.625 159 12687.08 162.57 54666.18 88888.00 2015-06-08 01:11:06.750 159 12687.12 162.57 54666.18 88888.00 2015-06-08 01:11:06.875 159 12687.12 162.55 54666.18 88888.00 2015-06-08 01:11:07.000 159 12687.15 162.55 54666.15 88888.00 2015-06-08 01:11:07.125 159 12687.17 162.55 54666.18 88888.00 2015-06-08 01:11:07.250 159 12687.12 162.60 54666.20 88888.00 2015-06-08 01:11:07.375 159 12687.17 162.62 54666.18 88888.00 2015-06-08 01:11:07.500 159 12687.15 162.60 54666.15 88888.00 2015-06-08 01:11:07.625 159 12687.17 162.57 54666.18 88888.00 2015-06-08 01:11:07.750 159 12687.23 162.55 54666.12 88888.00 2015-06-08 01:11:07.875 159 12687.25 162.57 54666.10 88888.00 2015-06-08 01:11:08.000 159 12687.27 162.57 54666.10 88888.00 2015-06-08 01:11:08.125 159 12687.27 162.55 54666.10 88888.00 2015-06-08 01:11:08.250 159 12687.27 162.55 54666.12 88888.00 2015-06-08 01:11:08.375 159 12687.30 162.55 54666.12 88888.00 2015-06-08 01:11:08.500 159 12687.25 162.55 54666.12 88888.00 2015-06-08 01:11:08.625 159 12687.30 162.53 54666.12 88888.00 2015-06-08 01:11:08.750 159 12687.35 162.50 54666.10 88888.00 2015-06-08 01:11:08.875 159 12687.30 162.53 54666.07 88888.00 2015-06-08 01:11:09.000 159 12687.35 162.55 54666.07 88888.00 2015-06-08 01:11:09.125 159 12687.45 162.55 54666.10 88888.00 2015-06-08 01:11:09.250 159 12687.45 162.47 54666.12 88888.00 2015-06-08 01:11:09.375 159 12687.42 162.47 54666.10 88888.00 2015-06-08 01:11:09.500 159 12687.38 162.47 54666.10 88888.00 2015-06-08 01:11:09.625 159 12687.40 162.47 54666.10 88888.00 2015-06-08 01:11:09.750 159 12687.48 162.47 54666.10 88888.00 2015-06-08 01:11:09.875 159 12687.55 162.47 54666.05 88888.00 2015-06-08 01:11:10.000 159 12687.55 162.50 54666.05 88888.00 2015-06-08 01:11:10.125 159 12687.50 162.55 54666.10 88888.00 2015-06-08 01:11:10.250 159 12687.52 162.53 54666.10 88888.00 2015-06-08 01:11:10.375 159 12687.55 162.53 54666.10 88888.00 2015-06-08 01:11:10.500 159 12687.55 162.50 54666.05 88888.00 2015-06-08 01:11:10.625 159 12687.60 162.47 54666.10 88888.00 2015-06-08 01:11:10.750 159 12687.62 162.53 54666.10 88888.00 2015-06-08 01:11:10.875 159 12687.60 162.50 54666.15 88888.00 2015-06-08 01:11:11.000 159 12687.62 162.50 54666.12 88888.00 2015-06-08 01:11:11.125 159 12687.62 162.53 54666.12 88888.00 2015-06-08 01:11:11.250 159 12687.62 162.50 54666.15 88888.00 2015-06-08 01:11:11.375 159 12687.73 162.53 54666.12 88888.00 2015-06-08 01:11:11.500 159 12687.70 162.57 54666.10 88888.00 2015-06-08 01:11:11.625 159 12687.70 162.57 54666.07 88888.00 2015-06-08 01:11:11.750 159 12687.73 162.55 54666.07 88888.00 2015-06-08 01:11:11.875 159 12687.70 162.50 54666.05 88888.00 2015-06-08 01:11:12.000 159 12687.70 162.50 54666.05 88888.00 2015-06-08 01:11:12.125 159 12687.73 162.55 54666.07 88888.00 2015-06-08 01:11:12.250 159 12687.75 162.57 54666.07 88888.00 2015-06-08 01:11:12.375 159 12687.77 162.53 54666.07 88888.00 2015-06-08 01:11:12.500 159 12687.80 162.53 54666.07 88888.00 2015-06-08 01:11:12.625 159 12687.80 162.55 54666.07 88888.00 2015-06-08 01:11:12.750 159 12687.77 162.53 54666.07 88888.00 2015-06-08 01:11:12.875 159 12687.83 162.55 54666.07 88888.00 2015-06-08 01:11:13.000 159 12687.80 162.55 54666.05 88888.00 2015-06-08 01:11:13.125 159 12687.77 162.53 54666.12 88888.00 2015-06-08 01:11:13.250 159 12687.85 162.53 54666.10 88888.00 2015-06-08 01:11:13.375 159 12687.92 162.50 54666.10 88888.00 2015-06-08 01:11:13.500 159 12687.85 162.50 54666.07 88888.00 2015-06-08 01:11:13.625 159 12687.83 162.47 54666.07 88888.00 2015-06-08 01:11:13.750 159 12687.88 162.50 54666.07 88888.00 2015-06-08 01:11:13.875 159 12687.92 162.53 54666.07 88888.00 2015-06-08 01:11:14.000 159 12687.92 162.53 54666.07 88888.00 2015-06-08 01:11:14.125 159 12687.88 162.50 54666.10 88888.00 2015-06-08 01:11:14.250 159 12687.85 162.53 54666.07 88888.00 2015-06-08 01:11:14.375 159 12687.98 162.53 54666.12 88888.00 2015-06-08 01:11:14.500 159 12688.05 162.50 54666.12 88888.00 2015-06-08 01:11:14.625 159 12688.00 162.50 54666.10 88888.00 2015-06-08 01:11:14.750 159 12687.90 162.50 54666.12 88888.00 2015-06-08 01:11:14.875 159 12687.90 162.50 54666.12 88888.00 2015-06-08 01:11:15.000 159 12687.92 162.50 54666.12 88888.00 2015-06-08 01:11:15.125 159 12687.95 162.50 54666.12 88888.00 2015-06-08 01:11:15.250 159 12687.95 162.53 54666.12 88888.00 2015-06-08 01:11:15.375 159 12687.98 162.53 54666.12 88888.00 2015-06-08 01:11:15.500 159 12687.98 162.50 54666.10 88888.00 2015-06-08 01:11:15.625 159 12687.98 162.50 54666.10 88888.00 2015-06-08 01:11:15.750 159 12687.95 162.47 54666.07 88888.00 2015-06-08 01:11:15.875 159 12687.98 162.47 54666.07 88888.00 2015-06-08 01:11:16.000 159 12688.00 162.45 54666.05 88888.00 2015-06-08 01:11:16.125 159 12687.98 162.45 54666.07 88888.00 2015-06-08 01:11:16.250 159 12687.90 162.43 54666.10 88888.00 2015-06-08 01:11:16.375 159 12687.98 162.45 54666.10 88888.00 2015-06-08 01:11:16.500 159 12688.00 162.50 54666.12 88888.00 2015-06-08 01:11:16.625 159 12687.98 162.50 54666.12 88888.00 2015-06-08 01:11:16.750 159 12688.02 162.45 54666.07 88888.00 2015-06-08 01:11:16.875 159 12688.02 162.43 54666.05 88888.00 2015-06-08 01:11:17.000 159 12688.02 162.45 54666.07 88888.00 2015-06-08 01:11:17.125 159 12688.00 162.45 54666.07 88888.00 2015-06-08 01:11:17.250 159 12688.02 162.43 54666.07 88888.00 2015-06-08 01:11:17.375 159 12688.12 162.43 54666.07 88888.00 2015-06-08 01:11:17.500 159 12688.15 162.43 54666.07 88888.00 2015-06-08 01:11:17.625 159 12688.08 162.43 54666.07 88888.00 2015-06-08 01:11:17.750 159 12688.12 162.43 54666.10 88888.00 2015-06-08 01:11:17.875 159 12688.23 162.43 54666.10 88888.00 2015-06-08 01:11:18.000 159 12688.20 162.43 54666.10 88888.00 2015-06-08 01:11:18.125 159 12688.17 162.43 54666.10 88888.00 2015-06-08 01:11:18.250 159 12688.15 162.38 54666.10 88888.00 2015-06-08 01:11:18.375 159 12688.25 162.43 54666.12 88888.00 2015-06-08 01:11:18.500 159 12688.27 162.43 54666.12 88888.00 2015-06-08 01:11:18.625 159 12688.23 162.43 54666.10 88888.00 2015-06-08 01:11:18.750 159 12688.25 162.40 54666.12 88888.00 2015-06-08 01:11:18.875 159 12688.23 162.38 54666.12 88888.00 2015-06-08 01:11:19.000 159 12688.20 162.38 54666.10 88888.00 2015-06-08 01:11:19.125 159 12688.17 162.40 54666.10 88888.00 2015-06-08 01:11:19.250 159 12688.17 162.38 54666.12 88888.00 2015-06-08 01:11:19.375 159 12688.23 162.38 54666.15 88888.00 2015-06-08 01:11:19.500 159 12688.25 162.35 54666.15 88888.00 2015-06-08 01:11:19.625 159 12688.23 162.38 54666.15 88888.00 2015-06-08 01:11:19.750 159 12688.27 162.35 54666.12 88888.00 2015-06-08 01:11:19.875 159 12688.33 162.38 54666.15 88888.00 2015-06-08 01:11:20.000 159 12688.33 162.38 54666.12 88888.00 2015-06-08 01:11:20.125 159 12688.27 162.38 54666.15 88888.00 2015-06-08 01:11:20.250 159 12688.33 162.35 54666.12 88888.00 2015-06-08 01:11:20.375 159 12688.35 162.38 54666.12 88888.00 2015-06-08 01:11:20.500 159 12688.35 162.35 54666.10 88888.00 2015-06-08 01:11:20.625 159 12688.38 162.40 54666.10 88888.00 2015-06-08 01:11:20.750 159 12688.38 162.38 54666.12 88888.00 2015-06-08 01:11:20.875 159 12688.38 162.40 54666.12 88888.00 2015-06-08 01:11:21.000 159 12688.38 162.38 54666.10 88888.00 2015-06-08 01:11:21.125 159 12688.35 162.40 54666.15 88888.00 2015-06-08 01:11:21.250 159 12688.35 162.35 54666.10 88888.00 2015-06-08 01:11:21.375 159 12688.38 162.35 54666.10 88888.00 2015-06-08 01:11:21.500 159 12688.38 162.35 54666.12 88888.00 2015-06-08 01:11:21.625 159 12688.38 162.38 54666.15 88888.00 2015-06-08 01:11:21.750 159 12688.40 162.38 54666.15 88888.00 2015-06-08 01:11:21.875 159 12688.42 162.38 54666.15 88888.00 2015-06-08 01:11:22.000 159 12688.45 162.43 54666.15 88888.00 2015-06-08 01:11:22.125 159 12688.45 162.38 54666.12 88888.00 2015-06-08 01:11:22.250 159 12688.48 162.38 54666.12 88888.00 2015-06-08 01:11:22.375 159 12688.48 162.38 54666.15 88888.00 2015-06-08 01:11:22.500 159 12688.42 162.40 54666.15 88888.00 2015-06-08 01:11:22.625 159 12688.45 162.38 54666.12 88888.00 2015-06-08 01:11:22.750 159 12688.45 162.35 54666.12 88888.00 2015-06-08 01:11:22.875 159 12688.42 162.35 54666.10 88888.00 2015-06-08 01:11:23.000 159 12688.48 162.40 54666.10 88888.00 2015-06-08 01:11:23.125 159 12688.52 162.43 54666.12 88888.00 2015-06-08 01:11:23.250 159 12688.50 162.38 54666.12 88888.00 2015-06-08 01:11:23.375 159 12688.45 162.38 54666.10 88888.00 2015-06-08 01:11:23.500 159 12688.42 162.40 54666.10 88888.00 2015-06-08 01:11:23.625 159 12688.45 162.38 54666.12 88888.00 2015-06-08 01:11:23.750 159 12688.45 162.40 54666.12 88888.00 2015-06-08 01:11:23.875 159 12688.40 162.43 54666.15 88888.00 2015-06-08 01:11:24.000 159 12688.42 162.40 54666.10 88888.00 2015-06-08 01:11:24.125 159 12688.45 162.38 54666.07 88888.00 2015-06-08 01:11:24.250 159 12688.48 162.38 54666.10 88888.00 2015-06-08 01:11:24.375 159 12688.52 162.40 54666.12 88888.00 2015-06-08 01:11:24.500 159 12688.52 162.43 54666.12 88888.00 2015-06-08 01:11:24.625 159 12688.58 162.43 54666.15 88888.00 2015-06-08 01:11:24.750 159 12688.60 162.43 54666.15 88888.00 2015-06-08 01:11:24.875 159 12688.58 162.40 54666.15 88888.00 2015-06-08 01:11:25.000 159 12688.50 162.38 54666.12 88888.00 2015-06-08 01:11:25.125 159 12688.45 162.38 54666.12 88888.00 2015-06-08 01:11:25.250 159 12688.42 162.40 54666.15 88888.00 2015-06-08 01:11:25.375 159 12688.48 162.43 54666.15 88888.00 2015-06-08 01:11:25.500 159 12688.52 162.40 54666.18 88888.00 2015-06-08 01:11:25.625 159 12688.55 162.40 54666.15 88888.00 2015-06-08 01:11:25.750 159 12688.58 162.40 54666.15 88888.00 2015-06-08 01:11:25.875 159 12688.58 162.38 54666.15 88888.00 2015-06-08 01:11:26.000 159 12688.58 162.43 54666.12 88888.00 2015-06-08 01:11:26.125 159 12688.58 162.43 54666.15 88888.00 2015-06-08 01:11:26.250 159 12688.52 162.40 54666.15 88888.00 2015-06-08 01:11:26.375 159 12688.60 162.43 54666.18 88888.00 2015-06-08 01:11:26.500 159 12688.60 162.43 54666.15 88888.00 2015-06-08 01:11:26.625 159 12688.52 162.43 54666.15 88888.00 2015-06-08 01:11:26.750 159 12688.48 162.45 54666.15 88888.00 2015-06-08 01:11:26.875 159 12688.48 162.45 54666.18 88888.00 2015-06-08 01:11:27.000 159 12688.48 162.43 54666.15 88888.00 2015-06-08 01:11:27.125 159 12688.42 162.43 54666.15 88888.00 2015-06-08 01:11:27.250 159 12688.35 162.40 54666.18 88888.00 2015-06-08 01:11:27.375 159 12688.38 162.45 54666.18 88888.00 2015-06-08 01:11:27.500 159 12688.45 162.43 54666.15 88888.00 2015-06-08 01:11:27.625 159 12688.50 162.43 54666.15 88888.00 2015-06-08 01:11:27.750 159 12688.52 162.40 54666.15 88888.00 2015-06-08 01:11:27.875 159 12688.50 162.40 54666.18 88888.00 2015-06-08 01:11:28.000 159 12688.48 162.38 54666.18 88888.00 2015-06-08 01:11:28.125 159 12688.55 162.40 54666.18 88888.00 2015-06-08 01:11:28.250 159 12688.60 162.40 54666.18 88888.00 2015-06-08 01:11:28.375 159 12688.58 162.38 54666.18 88888.00 2015-06-08 01:11:28.500 159 12688.52 162.40 54666.18 88888.00 2015-06-08 01:11:28.625 159 12688.55 162.40 54666.15 88888.00 2015-06-08 01:11:28.750 159 12688.60 162.43 54666.18 88888.00 2015-06-08 01:11:28.875 159 12688.62 162.43 54666.18 88888.00 2015-06-08 01:11:29.000 159 12688.67 162.43 54666.15 88888.00 2015-06-08 01:11:29.125 159 12688.75 162.43 54666.18 88888.00 2015-06-08 01:11:29.250 159 12688.70 162.43 54666.18 88888.00 2015-06-08 01:11:29.375 159 12688.62 162.40 54666.18 88888.00 2015-06-08 01:11:29.500 159 12688.62 162.40 54666.18 88888.00 2015-06-08 01:11:29.625 159 12688.62 162.40 54666.18 88888.00 2015-06-08 01:11:29.750 159 12688.60 162.43 54666.18 88888.00 2015-06-08 01:11:29.875 159 12688.62 162.43 54666.22 88888.00 2015-06-08 01:11:30.000 159 12688.62 162.40 54666.22 88888.00 2015-06-08 01:11:30.125 159 12688.60 162.38 54666.20 88888.00 2015-06-08 01:11:30.250 159 12688.60 162.35 54666.22 88888.00 2015-06-08 01:11:30.375 159 12688.60 162.38 54666.22 88888.00 2015-06-08 01:11:30.500 159 12688.58 162.40 54666.25 88888.00 2015-06-08 01:11:30.625 159 12688.58 162.43 54666.20 88888.00 2015-06-08 01:11:30.750 159 12688.65 162.40 54666.20 88888.00 2015-06-08 01:11:30.875 159 12688.60 162.40 54666.22 88888.00 2015-06-08 01:11:31.000 159 12688.52 162.40 54666.20 88888.00 2015-06-08 01:11:31.125 159 12688.52 162.43 54666.18 88888.00 2015-06-08 01:11:31.250 159 12688.48 162.38 54666.20 88888.00 2015-06-08 01:11:31.375 159 12688.52 162.38 54666.18 88888.00 2015-06-08 01:11:31.500 159 12688.55 162.35 54666.18 88888.00 2015-06-08 01:11:31.625 159 12688.55 162.38 54666.20 88888.00 2015-06-08 01:11:31.750 159 12688.58 162.38 54666.22 88888.00 2015-06-08 01:11:31.875 159 12688.58 162.38 54666.22 88888.00 2015-06-08 01:11:32.000 159 12688.50 162.35 54666.20 88888.00 2015-06-08 01:11:32.125 159 12688.50 162.35 54666.20 88888.00 2015-06-08 01:11:32.250 159 12688.52 162.32 54666.22 88888.00 2015-06-08 01:11:32.375 159 12688.58 162.32 54666.22 88888.00 2015-06-08 01:11:32.500 159 12688.62 162.38 54666.25 88888.00 2015-06-08 01:11:32.625 159 12688.62 162.35 54666.25 88888.00 2015-06-08 01:11:32.750 159 12688.58 162.35 54666.20 88888.00 2015-06-08 01:11:32.875 159 12688.52 162.35 54666.22 88888.00 2015-06-08 01:11:33.000 159 12688.50 162.32 54666.22 88888.00 2015-06-08 01:11:33.125 159 12688.45 162.30 54666.25 88888.00 2015-06-08 01:11:33.250 159 12688.45 162.28 54666.28 88888.00 2015-06-08 01:11:33.375 159 12688.52 162.30 54666.28 88888.00 2015-06-08 01:11:33.500 159 12688.50 162.32 54666.28 88888.00 2015-06-08 01:11:33.625 159 12688.48 162.32 54666.22 88888.00 2015-06-08 01:11:33.750 159 12688.50 162.30 54666.22 88888.00 2015-06-08 01:11:33.875 159 12688.52 162.30 54666.25 88888.00 2015-06-08 01:11:34.000 159 12688.42 162.30 54666.28 88888.00 2015-06-08 01:11:34.125 159 12688.35 162.30 54666.28 88888.00 2015-06-08 01:11:34.250 159 12688.35 162.28 54666.28 88888.00 2015-06-08 01:11:34.375 159 12688.48 162.30 54666.28 88888.00 2015-06-08 01:11:34.500 159 12688.52 162.32 54666.30 88888.00 2015-06-08 01:11:34.625 159 12688.48 162.30 54666.30 88888.00 2015-06-08 01:11:34.750 159 12688.45 162.30 54666.30 88888.00 2015-06-08 01:11:34.875 159 12688.42 162.28 54666.28 88888.00 2015-06-08 01:11:35.000 159 12688.48 162.28 54666.32 88888.00 2015-06-08 01:11:35.125 159 12688.48 162.30 54666.32 88888.00 2015-06-08 01:11:35.250 159 12688.42 162.22 54666.35 88888.00 2015-06-08 01:11:35.375 159 12688.48 162.22 54666.35 88888.00 2015-06-08 01:11:35.500 159 12688.42 162.25 54666.30 88888.00 2015-06-08 01:11:35.625 159 12688.48 162.30 54666.32 88888.00 2015-06-08 01:11:35.750 159 12688.45 162.28 54666.35 88888.00 2015-06-08 01:11:35.875 159 12688.42 162.28 54666.32 88888.00 2015-06-08 01:11:36.000 159 12688.45 162.28 54666.32 88888.00 2015-06-08 01:11:36.125 159 12688.45 162.32 54666.35 88888.00 2015-06-08 01:11:36.250 159 12688.45 162.32 54666.35 88888.00 2015-06-08 01:11:36.375 159 12688.50 162.30 54666.30 88888.00 2015-06-08 01:11:36.500 159 12688.45 162.25 54666.28 88888.00 2015-06-08 01:11:36.625 159 12688.48 162.22 54666.28 88888.00 2015-06-08 01:11:36.750 159 12688.45 162.22 54666.28 88888.00 2015-06-08 01:11:36.875 159 12688.45 162.25 54666.32 88888.00 2015-06-08 01:11:37.000 159 12688.48 162.28 54666.32 88888.00 2015-06-08 01:11:37.125 159 12688.50 162.25 54666.32 88888.00 2015-06-08 01:11:37.250 159 12688.48 162.25 54666.32 88888.00 2015-06-08 01:11:37.375 159 12688.48 162.28 54666.32 88888.00 2015-06-08 01:11:37.500 159 12688.45 162.28 54666.38 88888.00 2015-06-08 01:11:37.625 159 12688.45 162.28 54666.38 88888.00 2015-06-08 01:11:37.750 159 12688.45 162.25 54666.35 88888.00 2015-06-08 01:11:37.875 159 12688.45 162.28 54666.35 88888.00 2015-06-08 01:11:38.000 159 12688.45 162.28 54666.35 88888.00 2015-06-08 01:11:38.125 159 12688.42 162.30 54666.35 88888.00 2015-06-08 01:11:38.250 159 12688.48 162.28 54666.38 88888.00 2015-06-08 01:11:38.375 159 12688.50 162.28 54666.38 88888.00 2015-06-08 01:11:38.500 159 12688.45 162.28 54666.38 88888.00 2015-06-08 01:11:38.625 159 12688.48 162.28 54666.38 88888.00 2015-06-08 01:11:38.750 159 12688.50 162.28 54666.38 88888.00 2015-06-08 01:11:38.875 159 12688.42 162.25 54666.35 88888.00 2015-06-08 01:11:39.000 159 12688.48 162.25 54666.38 88888.00 2015-06-08 01:11:39.125 159 12688.58 162.28 54666.38 88888.00 2015-06-08 01:11:39.250 159 12688.48 162.25 54666.32 88888.00 2015-06-08 01:11:39.375 159 12688.42 162.25 54666.32 88888.00 2015-06-08 01:11:39.500 159 12688.42 162.25 54666.32 88888.00 2015-06-08 01:11:39.625 159 12688.42 162.25 54666.35 88888.00 2015-06-08 01:11:39.750 159 12688.40 162.22 54666.38 88888.00 2015-06-08 01:11:39.875 159 12688.42 162.20 54666.38 88888.00 2015-06-08 01:11:40.000 159 12688.40 162.22 54666.38 88888.00 2015-06-08 01:11:40.125 159 12688.42 162.22 54666.38 88888.00 2015-06-08 01:11:40.250 159 12688.40 162.18 54666.35 88888.00 2015-06-08 01:11:40.375 159 12688.40 162.22 54666.38 88888.00 2015-06-08 01:11:40.500 159 12688.42 162.22 54666.40 88888.00 2015-06-08 01:11:40.625 159 12688.48 162.25 54666.40 88888.00 2015-06-08 01:11:40.750 159 12688.48 162.28 54666.40 88888.00 2015-06-08 01:11:40.875 159 12688.45 162.25 54666.40 88888.00 2015-06-08 01:11:41.000 159 12688.48 162.25 54666.45 88888.00 2015-06-08 01:11:41.125 159 12688.48 162.22 54666.45 88888.00 2015-06-08 01:11:41.250 159 12688.42 162.15 54666.43 88888.00 2015-06-08 01:11:41.375 159 12688.48 162.18 54666.43 88888.00 2015-06-08 01:11:41.500 159 12688.52 162.18 54666.40 88888.00 2015-06-08 01:11:41.625 159 12688.50 162.18 54666.40 88888.00 2015-06-08 01:11:41.750 159 12688.42 162.15 54666.43 88888.00 2015-06-08 01:11:41.875 159 12688.42 162.12 54666.45 88888.00 2015-06-08 01:11:42.000 159 12688.42 162.15 54666.43 88888.00 2015-06-08 01:11:42.125 159 12688.35 162.15 54666.43 88888.00 2015-06-08 01:11:42.250 159 12688.30 162.10 54666.43 88888.00 2015-06-08 01:11:42.375 159 12688.38 162.12 54666.43 88888.00 2015-06-08 01:11:42.500 159 12688.48 162.15 54666.43 88888.00 2015-06-08 01:11:42.625 159 12688.50 162.15 54666.45 88888.00 2015-06-08 01:11:42.750 159 12688.45 162.15 54666.43 88888.00 2015-06-08 01:11:42.875 159 12688.40 162.18 54666.43 88888.00 2015-06-08 01:11:43.000 159 12688.38 162.15 54666.43 88888.00 2015-06-08 01:11:43.125 159 12688.40 162.10 54666.45 88888.00 2015-06-08 01:11:43.250 159 12688.35 162.10 54666.45 88888.00 2015-06-08 01:11:43.375 159 12688.35 162.10 54666.45 88888.00 2015-06-08 01:11:43.500 159 12688.38 162.12 54666.47 88888.00 2015-06-08 01:11:43.625 159 12688.33 162.12 54666.45 88888.00 2015-06-08 01:11:43.750 159 12688.33 162.15 54666.45 88888.00 2015-06-08 01:11:43.875 159 12688.35 162.12 54666.47 88888.00 2015-06-08 01:11:44.000 159 12688.35 162.12 54666.50 88888.00 2015-06-08 01:11:44.125 159 12688.42 162.10 54666.47 88888.00 2015-06-08 01:11:44.250 159 12688.40 162.05 54666.47 88888.00 2015-06-08 01:11:44.375 159 12688.40 162.05 54666.47 88888.00 2015-06-08 01:11:44.500 159 12688.38 162.05 54666.47 88888.00 2015-06-08 01:11:44.625 159 12688.33 162.07 54666.47 88888.00 2015-06-08 01:11:44.750 159 12688.40 162.07 54666.50 88888.00 2015-06-08 01:11:44.875 159 12688.45 162.05 54666.50 88888.00 2015-06-08 01:11:45.000 159 12688.45 162.05 54666.50 88888.00 2015-06-08 01:11:45.125 159 12688.42 162.10 54666.53 88888.00 2015-06-08 01:11:45.250 159 12688.38 162.07 54666.53 88888.00 2015-06-08 01:11:45.375 159 12688.42 162.10 54666.53 88888.00 2015-06-08 01:11:45.500 159 12688.40 162.05 54666.53 88888.00 2015-06-08 01:11:45.625 159 12688.38 162.00 54666.50 88888.00 2015-06-08 01:11:45.750 159 12688.42 162.05 54666.50 88888.00 2015-06-08 01:11:45.875 159 12688.48 162.05 54666.53 88888.00 2015-06-08 01:11:46.000 159 12688.50 162.07 54666.55 88888.00 2015-06-08 01:11:46.125 159 12688.42 162.05 54666.53 88888.00 2015-06-08 01:11:46.250 159 12688.35 162.00 54666.53 88888.00 2015-06-08 01:11:46.375 159 12688.30 161.97 54666.50 88888.00 2015-06-08 01:11:46.500 159 12688.27 162.00 54666.53 88888.00 2015-06-08 01:11:46.625 159 12688.35 162.00 54666.55 88888.00 2015-06-08 01:11:46.750 159 12688.45 162.00 54666.53 88888.00 2015-06-08 01:11:46.875 159 12688.45 161.97 54666.55 88888.00 2015-06-08 01:11:47.000 159 12688.40 161.97 54666.53 88888.00 2015-06-08 01:11:47.125 159 12688.40 161.97 54666.53 88888.00 2015-06-08 01:11:47.250 159 12688.42 161.97 54666.55 88888.00 2015-06-08 01:11:47.375 159 12688.48 161.97 54666.55 88888.00 2015-06-08 01:11:47.500 159 12688.50 161.97 54666.57 88888.00 2015-06-08 01:11:47.625 159 12688.50 162.00 54666.60 88888.00 2015-06-08 01:11:47.750 159 12688.42 161.97 54666.57 88888.00 2015-06-08 01:11:47.875 159 12688.42 161.97 54666.57 88888.00 2015-06-08 01:11:48.000 159 12688.45 161.97 54666.55 88888.00 2015-06-08 01:11:48.125 159 12688.42 161.95 54666.55 88888.00 2015-06-08 01:11:48.250 159 12688.48 161.95 54666.55 88888.00 2015-06-08 01:11:48.375 159 12688.50 161.97 54666.57 88888.00 2015-06-08 01:11:48.500 159 12688.50 161.95 54666.57 88888.00 2015-06-08 01:11:48.625 159 12688.50 161.93 54666.57 88888.00 2015-06-08 01:11:48.750 159 12688.45 161.95 54666.62 88888.00 2015-06-08 01:11:48.875 159 12688.48 161.93 54666.62 88888.00 2015-06-08 01:11:49.000 159 12688.45 161.95 54666.60 88888.00 2015-06-08 01:11:49.125 159 12688.42 161.95 54666.62 88888.00 2015-06-08 01:11:49.250 159 12688.55 161.90 54666.60 88888.00 2015-06-08 01:11:49.375 159 12688.60 161.93 54666.60 88888.00 2015-06-08 01:11:49.500 159 12688.58 161.95 54666.57 88888.00 2015-06-08 01:11:49.625 159 12688.50 161.93 54666.57 88888.00 2015-06-08 01:11:49.750 159 12688.48 161.93 54666.60 88888.00 2015-06-08 01:11:49.875 159 12688.48 161.93 54666.62 88888.00 2015-06-08 01:11:50.000 159 12688.52 161.95 54666.60 88888.00 2015-06-08 01:11:50.125 159 12688.58 161.97 54666.62 88888.00 2015-06-08 01:11:50.250 159 12688.55 161.95 54666.60 88888.00 2015-06-08 01:11:50.375 159 12688.55 161.97 54666.62 88888.00 2015-06-08 01:11:50.500 159 12688.50 161.97 54666.62 88888.00 2015-06-08 01:11:50.625 159 12688.48 161.93 54666.62 88888.00 2015-06-08 01:11:50.750 159 12688.48 161.93 54666.65 88888.00 2015-06-08 01:11:50.875 159 12688.45 161.93 54666.68 88888.00 2015-06-08 01:11:51.000 159 12688.45 161.93 54666.65 88888.00 2015-06-08 01:11:51.125 159 12688.52 161.93 54666.65 88888.00 2015-06-08 01:11:51.250 159 12688.45 161.93 54666.65 88888.00 2015-06-08 01:11:51.375 159 12688.42 161.93 54666.65 88888.00 2015-06-08 01:11:51.500 159 12688.45 161.93 54666.62 88888.00 2015-06-08 01:11:51.625 159 12688.52 161.95 54666.62 88888.00 2015-06-08 01:11:51.750 159 12688.52 161.97 54666.68 88888.00 2015-06-08 01:11:51.875 159 12688.48 161.97 54666.65 88888.00 2015-06-08 01:11:52.000 159 12688.48 161.95 54666.62 88888.00 2015-06-08 01:11:52.125 159 12688.48 161.95 54666.65 88888.00 2015-06-08 01:11:52.250 159 12688.45 161.97 54666.68 88888.00 2015-06-08 01:11:52.375 159 12688.52 161.97 54666.68 88888.00 2015-06-08 01:11:52.500 159 12688.55 161.97 54666.68 88888.00 2015-06-08 01:11:52.625 159 12688.50 161.95 54666.65 88888.00 2015-06-08 01:11:52.750 159 12688.48 161.97 54666.68 88888.00 2015-06-08 01:11:52.875 159 12688.48 161.95 54666.68 88888.00 2015-06-08 01:11:53.000 159 12688.45 161.97 54666.62 88888.00 2015-06-08 01:11:53.125 159 12688.48 162.00 54666.68 88888.00 2015-06-08 01:11:53.250 159 12688.45 161.97 54666.70 88888.00 2015-06-08 01:11:53.375 159 12688.42 161.97 54666.70 88888.00 2015-06-08 01:11:53.500 159 12688.42 161.97 54666.70 88888.00 2015-06-08 01:11:53.625 159 12688.45 162.00 54666.68 88888.00 2015-06-08 01:11:53.750 159 12688.48 162.00 54666.68 88888.00 2015-06-08 01:11:53.875 159 12688.42 161.95 54666.68 88888.00 2015-06-08 01:11:54.000 159 12688.42 161.95 54666.68 88888.00 2015-06-08 01:11:54.125 159 12688.42 161.97 54666.72 88888.00 2015-06-08 01:11:54.250 159 12688.42 161.97 54666.78 88888.00 2015-06-08 01:11:54.375 159 12688.42 162.00 54666.78 88888.00 2015-06-08 01:11:54.500 159 12688.45 162.00 54666.78 88888.00 2015-06-08 01:11:54.625 159 12688.48 161.95 54666.75 88888.00 2015-06-08 01:11:54.750 159 12688.45 161.95 54666.70 88888.00 2015-06-08 01:11:54.875 159 12688.42 161.95 54666.72 88888.00 2015-06-08 01:11:55.000 159 12688.48 161.97 54666.70 88888.00 2015-06-08 01:11:55.125 159 12688.50 161.97 54666.78 88888.00 2015-06-08 01:11:55.250 159 12688.48 161.97 54666.72 88888.00 2015-06-08 01:11:55.375 159 12688.50 162.00 54666.72 88888.00 2015-06-08 01:11:55.500 159 12688.52 162.00 54666.75 88888.00 2015-06-08 01:11:55.625 159 12688.50 162.00 54666.75 88888.00 2015-06-08 01:11:55.750 159 12688.48 161.97 54666.75 88888.00 2015-06-08 01:11:55.875 159 12688.50 162.03 54666.78 88888.00 2015-06-08 01:11:56.000 159 12688.48 162.03 54666.72 88888.00 2015-06-08 01:11:56.125 159 12688.48 162.00 54666.75 88888.00 2015-06-08 01:11:56.250 159 12688.48 161.97 54666.72 88888.00 2015-06-08 01:11:56.375 159 12688.50 161.97 54666.78 88888.00 2015-06-08 01:11:56.500 159 12688.52 162.00 54666.78 88888.00 2015-06-08 01:11:56.625 159 12688.62 162.00 54666.75 88888.00 2015-06-08 01:11:56.750 159 12688.65 161.97 54666.78 88888.00 2015-06-08 01:11:56.875 159 12688.60 161.95 54666.75 88888.00 2015-06-08 01:11:57.000 159 12688.55 161.97 54666.72 88888.00 2015-06-08 01:11:57.125 159 12688.52 161.97 54666.72 88888.00 2015-06-08 01:11:57.250 159 12688.55 161.97 54666.75 88888.00 2015-06-08 01:11:57.375 159 12688.60 162.03 54666.72 88888.00 2015-06-08 01:11:57.500 159 12688.60 162.00 54666.75 88888.00 2015-06-08 01:11:57.625 159 12688.52 162.00 54666.75 88888.00 2015-06-08 01:11:57.750 159 12688.58 162.03 54666.75 88888.00 2015-06-08 01:11:57.875 159 12688.62 162.03 54666.78 88888.00 2015-06-08 01:11:58.000 159 12688.58 162.05 54666.72 88888.00 2015-06-08 01:11:58.125 159 12688.55 162.05 54666.78 88888.00 2015-06-08 01:11:58.250 159 12688.52 162.00 54666.78 88888.00 2015-06-08 01:11:58.375 159 12688.55 162.00 54666.78 88888.00 2015-06-08 01:11:58.500 159 12688.62 162.07 54666.80 88888.00 2015-06-08 01:11:58.625 159 12688.60 162.05 54666.80 88888.00 2015-06-08 01:11:58.750 159 12688.60 162.05 54666.80 88888.00 2015-06-08 01:11:58.875 159 12688.62 162.07 54666.80 88888.00 2015-06-08 01:11:59.000 159 12688.62 162.10 54666.78 88888.00 2015-06-08 01:11:59.125 159 12688.62 162.10 54666.80 88888.00 2015-06-08 01:11:59.250 159 12688.58 162.05 54666.78 88888.00 2015-06-08 01:11:59.375 159 12688.58 162.07 54666.78 88888.00 2015-06-08 01:11:59.500 159 12688.62 162.07 54666.78 88888.00 2015-06-08 01:11:59.625 159 12688.60 162.05 54666.78 88888.00 2015-06-08 01:11:59.750 159 12688.62 162.03 54666.80 88888.00 2015-06-08 01:11:59.875 159 12688.60 162.05 54666.80 88888.00 2015-06-08 01:12:00.000 159 12688.62 162.07 54666.80 88888.00 2015-06-08 01:12:00.125 159 12688.58 162.07 54666.82 88888.00 2015-06-08 01:12:00.250 159 12688.60 162.03 54666.80 88888.00 2015-06-08 01:12:00.375 159 12688.67 162.07 54666.82 88888.00 2015-06-08 01:12:00.500 159 12688.73 162.07 54666.82 88888.00 2015-06-08 01:12:00.625 159 12688.67 162.07 54666.82 88888.00 2015-06-08 01:12:00.750 159 12688.65 162.10 54666.85 88888.00 2015-06-08 01:12:00.875 159 12688.60 162.07 54666.85 88888.00 2015-06-08 01:12:01.000 159 12688.65 162.10 54666.82 88888.00 2015-06-08 01:12:01.125 159 12688.58 162.05 54666.82 88888.00 2015-06-08 01:12:01.250 159 12688.50 162.03 54666.82 88888.00 2015-06-08 01:12:01.375 159 12688.58 162.03 54666.82 88888.00 2015-06-08 01:12:01.500 159 12688.60 162.03 54666.82 88888.00 2015-06-08 01:12:01.625 159 12688.58 162.03 54666.82 88888.00 2015-06-08 01:12:01.750 159 12688.58 162.05 54666.82 88888.00 2015-06-08 01:12:01.875 159 12688.60 162.03 54666.82 88888.00 2015-06-08 01:12:02.000 159 12688.58 162.00 54666.82 88888.00 2015-06-08 01:12:02.125 159 12688.52 162.03 54666.88 88888.00 2015-06-08 01:12:02.250 159 12688.45 162.05 54666.85 88888.00 2015-06-08 01:12:02.375 159 12688.48 162.00 54666.88 88888.00 2015-06-08 01:12:02.500 159 12688.50 162.00 54666.88 88888.00 2015-06-08 01:12:02.625 159 12688.52 162.00 54666.85 88888.00 2015-06-08 01:12:02.750 159 12688.58 162.00 54666.85 88888.00 2015-06-08 01:12:02.875 159 12688.52 162.03 54666.85 88888.00 2015-06-08 01:12:03.000 159 12688.48 162.00 54666.85 88888.00 2015-06-08 01:12:03.125 159 12688.52 162.00 54666.88 88888.00 2015-06-08 01:12:03.250 159 12688.52 162.00 54666.90 88888.00 2015-06-08 01:12:03.375 159 12688.52 162.03 54666.88 88888.00 2015-06-08 01:12:03.500 159 12688.48 161.97 54666.85 88888.00 2015-06-08 01:12:03.625 159 12688.48 162.03 54666.85 88888.00 2015-06-08 01:12:03.750 159 12688.45 162.00 54666.88 88888.00 2015-06-08 01:12:03.875 159 12688.45 162.00 54666.88 88888.00 2015-06-08 01:12:04.000 159 12688.52 162.00 54666.85 88888.00 2015-06-08 01:12:04.125 159 12688.58 162.00 54666.88 88888.00 2015-06-08 01:12:04.250 159 12688.58 162.00 54666.93 88888.00 2015-06-08 01:12:04.375 159 12688.58 162.03 54666.93 88888.00 2015-06-08 01:12:04.500 159 12688.55 162.00 54666.90 88888.00 2015-06-08 01:12:04.625 159 12688.58 162.00 54666.90 88888.00 2015-06-08 01:12:04.750 159 12688.60 162.03 54666.90 88888.00 2015-06-08 01:12:04.875 159 12688.62 162.03 54666.90 88888.00 2015-06-08 01:12:05.000 159 12688.62 162.00 54666.90 88888.00 2015-06-08 01:12:05.125 159 12688.58 162.03 54666.90 88888.00 2015-06-08 01:12:05.250 159 12688.55 162.00 54666.88 88888.00 2015-06-08 01:12:05.375 159 12688.65 162.03 54666.88 88888.00 2015-06-08 01:12:05.500 159 12688.62 162.03 54666.88 88888.00 2015-06-08 01:12:05.625 159 12688.67 162.03 54666.90 88888.00 2015-06-08 01:12:05.750 159 12688.70 162.05 54666.90 88888.00 2015-06-08 01:12:05.875 159 12688.67 162.05 54666.93 88888.00 2015-06-08 01:12:06.000 159 12688.67 162.05 54666.90 88888.00 2015-06-08 01:12:06.125 159 12688.73 162.07 54666.93 88888.00 2015-06-08 01:12:06.250 159 12688.73 162.05 54666.93 88888.00 2015-06-08 01:12:06.375 159 12688.67 162.07 54666.93 88888.00 2015-06-08 01:12:06.500 159 12688.67 162.07 54666.90 88888.00 2015-06-08 01:12:06.625 159 12688.70 162.07 54666.90 88888.00 2015-06-08 01:12:06.750 159 12688.73 162.10 54666.93 88888.00 2015-06-08 01:12:06.875 159 12688.75 162.07 54666.93 88888.00 2015-06-08 01:12:07.000 159 12688.75 162.05 54666.90 88888.00 2015-06-08 01:12:07.125 159 12688.73 162.07 54666.90 88888.00 2015-06-08 01:12:07.250 159 12688.73 162.10 54666.93 88888.00 2015-06-08 01:12:07.375 159 12688.77 162.15 54666.95 88888.00 2015-06-08 01:12:07.500 159 12688.77 162.15 54666.93 88888.00 2015-06-08 01:12:07.625 159 12688.77 162.10 54666.88 88888.00 2015-06-08 01:12:07.750 159 12688.77 162.07 54666.88 88888.00 2015-06-08 01:12:07.875 159 12688.75 162.10 54666.90 88888.00 2015-06-08 01:12:08.000 159 12688.80 162.12 54666.90 88888.00 2015-06-08 01:12:08.125 159 12688.77 162.12 54666.90 88888.00 2015-06-08 01:12:08.250 159 12688.75 162.12 54666.90 88888.00 2015-06-08 01:12:08.375 159 12688.77 162.15 54666.90 88888.00 2015-06-08 01:12:08.500 159 12688.80 162.15 54666.90 88888.00 2015-06-08 01:12:08.625 159 12688.83 162.18 54666.90 88888.00 2015-06-08 01:12:08.750 159 12688.83 162.15 54666.90 88888.00 2015-06-08 01:12:08.875 159 12688.80 162.12 54666.90 88888.00 2015-06-08 01:12:09.000 159 12688.80 162.12 54666.88 88888.00 2015-06-08 01:12:09.125 159 12688.80 162.15 54666.90 88888.00 2015-06-08 01:12:09.250 159 12688.83 162.15 54666.93 88888.00 2015-06-08 01:12:09.375 159 12688.90 162.12 54666.93 88888.00 2015-06-08 01:12:09.500 159 12688.85 162.12 54666.88 88888.00 2015-06-08 01:12:09.625 159 12688.88 162.10 54666.88 88888.00 2015-06-08 01:12:09.750 159 12688.92 162.12 54666.90 88888.00 2015-06-08 01:12:09.875 159 12688.92 162.15 54666.90 88888.00 2015-06-08 01:12:10.000 159 12688.90 162.18 54666.93 88888.00 2015-06-08 01:12:10.125 159 12688.88 162.18 54666.93 88888.00 2015-06-08 01:12:10.250 159 12688.85 162.15 54666.90 88888.00 2015-06-08 01:12:10.375 159 12688.90 162.15 54666.90 88888.00 2015-06-08 01:12:10.500 159 12688.95 162.15 54666.88 88888.00 2015-06-08 01:12:10.625 159 12688.95 162.18 54666.90 88888.00 2015-06-08 01:12:10.750 159 12689.00 162.20 54666.93 88888.00 2015-06-08 01:12:10.875 159 12688.98 162.18 54666.93 88888.00 2015-06-08 01:12:11.000 159 12688.95 162.18 54666.90 88888.00 2015-06-08 01:12:11.125 159 12688.98 162.18 54666.90 88888.00 2015-06-08 01:12:11.250 159 12688.98 162.18 54666.95 88888.00 2015-06-08 01:12:11.375 159 12688.98 162.20 54666.93 88888.00 2015-06-08 01:12:11.500 159 12689.08 162.18 54666.93 88888.00 2015-06-08 01:12:11.625 159 12689.10 162.18 54666.90 88888.00 2015-06-08 01:12:11.750 159 12689.12 162.15 54666.90 88888.00 2015-06-08 01:12:11.875 159 12689.15 162.18 54666.88 88888.00 2015-06-08 01:12:12.000 159 12689.08 162.18 54666.88 88888.00 2015-06-08 01:12:12.125 159 12689.12 162.20 54666.88 88888.00 2015-06-08 01:12:12.250 159 12689.15 162.22 54666.90 88888.00 2015-06-08 01:12:12.375 159 12689.23 162.25 54666.90 88888.00 2015-06-08 01:12:12.500 159 12689.17 162.25 54666.85 88888.00 2015-06-08 01:12:12.625 159 12689.17 162.25 54666.88 88888.00 2015-06-08 01:12:12.750 159 12689.15 162.22 54666.88 88888.00 2015-06-08 01:12:12.875 159 12689.17 162.20 54666.90 88888.00 2015-06-08 01:12:13.000 159 12689.17 162.22 54666.85 88888.00 2015-06-08 01:12:13.125 159 12689.20 162.22 54666.85 88888.00 2015-06-08 01:12:13.250 159 12689.17 162.20 54666.88 88888.00 2015-06-08 01:12:13.375 159 12689.20 162.22 54666.88 88888.00 2015-06-08 01:12:13.500 159 12689.23 162.28 54666.90 88888.00 2015-06-08 01:12:13.625 159 12689.23 162.30 54666.90 88888.00 2015-06-08 01:12:13.750 159 12689.15 162.25 54666.88 88888.00 2015-06-08 01:12:13.875 159 12689.15 162.28 54666.85 88888.00 2015-06-08 01:12:14.000 159 12689.20 162.30 54666.85 88888.00 2015-06-08 01:12:14.125 159 12689.27 162.35 54666.88 88888.00 2015-06-08 01:12:14.250 159 12689.30 162.32 54666.88 88888.00 2015-06-08 01:12:14.375 159 12689.30 162.30 54666.88 88888.00 2015-06-08 01:12:14.500 159 12689.27 162.30 54666.85 88888.00 2015-06-08 01:12:14.625 159 12689.30 162.32 54666.85 88888.00 2015-06-08 01:12:14.750 159 12689.27 162.35 54666.85 88888.00 2015-06-08 01:12:14.875 159 12689.27 162.32 54666.85 88888.00 2015-06-08 01:12:15.000 159 12689.25 162.30 54666.80 88888.00 2015-06-08 01:12:15.125 159 12689.23 162.32 54666.82 88888.00 2015-06-08 01:12:15.250 159 12689.30 162.35 54666.88 88888.00 2015-06-08 01:12:15.375 159 12689.33 162.35 54666.88 88888.00 2015-06-08 01:12:15.500 159 12689.35 162.35 54666.88 88888.00 2015-06-08 01:12:15.625 159 12689.33 162.35 54666.88 88888.00 2015-06-08 01:12:15.750 159 12689.30 162.38 54666.85 88888.00 2015-06-08 01:12:15.875 159 12689.30 162.38 54666.88 88888.00 2015-06-08 01:12:16.000 159 12689.35 162.40 54666.88 88888.00 2015-06-08 01:12:16.125 159 12689.38 162.43 54666.90 88888.00 2015-06-08 01:12:16.250 159 12689.35 162.38 54666.90 88888.00 2015-06-08 01:12:16.375 159 12689.35 162.40 54666.85 88888.00 2015-06-08 01:12:16.500 159 12689.42 162.40 54666.82 88888.00 2015-06-08 01:12:16.625 159 12689.45 162.43 54666.85 88888.00 2015-06-08 01:12:16.750 159 12689.42 162.43 54666.88 88888.00 2015-06-08 01:12:16.875 159 12689.35 162.43 54666.88 88888.00 2015-06-08 01:12:17.000 159 12689.40 162.43 54666.88 88888.00 2015-06-08 01:12:17.125 159 12689.50 162.43 54666.88 88888.00 2015-06-08 01:12:17.250 159 12689.42 162.45 54666.90 88888.00 2015-06-08 01:12:17.375 159 12689.42 162.47 54666.90 88888.00 2015-06-08 01:12:17.500 159 12689.45 162.45 54666.93 88888.00 2015-06-08 01:12:17.625 159 12689.52 162.43 54666.88 88888.00 2015-06-08 01:12:17.750 159 12689.50 162.45 54666.88 88888.00 2015-06-08 01:12:17.875 159 12689.52 162.47 54666.88 88888.00 2015-06-08 01:12:18.000 159 12689.58 162.50 54666.90 88888.00 2015-06-08 01:12:18.125 159 12689.65 162.50 54666.90 88888.00 2015-06-08 01:12:18.250 159 12689.60 162.45 54666.85 88888.00 2015-06-08 01:12:18.375 159 12689.60 162.47 54666.82 88888.00 2015-06-08 01:12:18.500 159 12689.62 162.47 54666.82 88888.00 2015-06-08 01:12:18.625 159 12689.60 162.50 54666.85 88888.00 2015-06-08 01:12:18.750 159 12689.55 162.50 54666.85 88888.00 2015-06-08 01:12:18.875 159 12689.60 162.53 54666.85 88888.00 2015-06-08 01:12:19.000 159 12689.65 162.55 54666.82 88888.00 2015-06-08 01:12:19.125 159 12689.67 162.55 54666.85 88888.00 2015-06-08 01:12:19.250 159 12689.65 162.55 54666.88 88888.00 2015-06-08 01:12:19.375 159 12689.70 162.60 54666.90 88888.00 2015-06-08 01:12:19.500 159 12689.70 162.60 54666.88 88888.00 2015-06-08 01:12:19.625 159 12689.73 162.57 54666.85 88888.00 2015-06-08 01:12:19.750 159 12689.75 162.55 54666.82 88888.00 2015-06-08 01:12:19.875 159 12689.75 162.55 54666.82 88888.00 2015-06-08 01:12:20.000 159 12689.75 162.57 54666.82 88888.00 2015-06-08 01:12:20.125 159 12689.83 162.57 54666.85 88888.00 2015-06-08 01:12:20.250 159 12689.88 162.55 54666.88 88888.00 2015-06-08 01:12:20.375 159 12689.92 162.60 54666.82 88888.00 2015-06-08 01:12:20.500 159 12689.88 162.60 54666.80 88888.00 2015-06-08 01:12:20.625 159 12689.85 162.62 54666.80 88888.00 2015-06-08 01:12:20.750 159 12689.85 162.62 54666.85 88888.00 2015-06-08 01:12:20.875 159 12689.88 162.68 54666.85 88888.00 2015-06-08 01:12:21.000 159 12689.88 162.65 54666.85 88888.00 2015-06-08 01:12:21.125 159 12689.88 162.65 54666.82 88888.00 2015-06-08 01:12:21.250 159 12689.83 162.62 54666.85 88888.00 2015-06-08 01:12:21.375 159 12689.90 162.68 54666.85 88888.00 2015-06-08 01:12:21.500 159 12689.98 162.70 54666.85 88888.00 2015-06-08 01:12:21.625 159 12689.95 162.70 54666.82 88888.00 2015-06-08 01:12:21.750 159 12689.95 162.68 54666.85 88888.00 2015-06-08 01:12:21.875 159 12689.95 162.68 54666.85 88888.00 2015-06-08 01:12:22.000 159 12689.98 162.65 54666.85 88888.00 2015-06-08 01:12:22.125 159 12689.98 162.68 54666.82 88888.00 2015-06-08 01:12:22.250 159 12689.95 162.65 54666.80 88888.00 2015-06-08 01:12:22.375 159 12690.02 162.68 54666.80 88888.00 2015-06-08 01:12:22.500 159 12690.08 162.68 54666.80 88888.00 2015-06-08 01:12:22.625 159 12690.02 162.68 54666.82 88888.00 2015-06-08 01:12:22.750 159 12690.02 162.65 54666.85 88888.00 2015-06-08 01:12:22.875 159 12690.08 162.72 54666.80 88888.00 2015-06-08 01:12:23.000 159 12690.10 162.75 54666.82 88888.00 2015-06-08 01:12:23.125 159 12690.12 162.80 54666.85 88888.00 2015-06-08 01:12:23.250 159 12690.08 162.78 54666.85 88888.00 2015-06-08 01:12:23.375 159 12690.12 162.78 54666.88 88888.00 2015-06-08 01:12:23.500 159 12690.15 162.75 54666.85 88888.00 2015-06-08 01:12:23.625 159 12690.20 162.78 54666.85 88888.00 2015-06-08 01:12:23.750 159 12690.20 162.75 54666.85 88888.00 2015-06-08 01:12:23.875 159 12690.25 162.75 54666.82 88888.00 2015-06-08 01:12:24.000 159 12690.25 162.72 54666.80 88888.00 2015-06-08 01:12:24.125 159 12690.25 162.75 54666.82 88888.00 2015-06-08 01:12:24.250 159 12690.17 162.78 54666.85 88888.00 2015-06-08 01:12:24.375 159 12690.23 162.82 54666.85 88888.00 2015-06-08 01:12:24.500 159 12690.17 162.82 54666.85 88888.00 2015-06-08 01:12:24.625 159 12690.12 162.80 54666.85 88888.00 2015-06-08 01:12:24.750 159 12690.17 162.80 54666.85 88888.00 2015-06-08 01:12:24.875 159 12690.25 162.82 54666.88 88888.00 2015-06-08 01:12:25.000 159 12690.30 162.88 54666.88 88888.00 2015-06-08 01:12:25.125 159 12690.33 162.90 54666.85 88888.00 2015-06-08 01:12:25.250 159 12690.33 162.88 54666.82 88888.00 2015-06-08 01:12:25.375 159 12690.38 162.90 54666.80 88888.00 2015-06-08 01:12:25.500 159 12690.40 162.93 54666.82 88888.00 2015-06-08 01:12:25.625 159 12690.38 162.97 54666.85 88888.00 2015-06-08 01:12:25.750 159 12690.38 162.95 54666.82 88888.00 2015-06-08 01:12:25.875 159 12690.35 163.00 54666.82 88888.00 2015-06-08 01:12:26.000 159 12690.33 163.00 54666.82 88888.00 2015-06-08 01:12:26.125 159 12690.33 163.03 54666.85 88888.00 2015-06-08 01:12:26.250 159 12690.27 162.97 54666.82 88888.00 2015-06-08 01:12:26.375 159 12690.35 162.97 54666.85 88888.00 2015-06-08 01:12:26.500 159 12690.35 163.00 54666.85 88888.00 2015-06-08 01:12:26.625 159 12690.38 163.03 54666.88 88888.00 2015-06-08 01:12:26.750 159 12690.40 163.07 54666.85 88888.00 2015-06-08 01:12:26.875 159 12690.40 163.07 54666.85 88888.00 2015-06-08 01:12:27.000 159 12690.42 163.12 54666.82 88888.00 2015-06-08 01:12:27.125 159 12690.50 163.10 54666.82 88888.00 2015-06-08 01:12:27.250 159 12690.42 163.10 54666.85 88888.00 2015-06-08 01:12:27.375 159 12690.42 163.12 54666.85 88888.00 2015-06-08 01:12:27.500 159 12690.42 163.12 54666.85 88888.00 2015-06-08 01:12:27.625 159 12690.42 163.12 54666.88 88888.00 2015-06-08 01:12:27.750 159 12690.42 163.15 54666.88 88888.00 2015-06-08 01:12:27.875 159 12690.42 163.18 54666.88 88888.00 2015-06-08 01:12:28.000 159 12690.45 163.18 54666.88 88888.00 2015-06-08 01:12:28.125 159 12690.45 163.15 54666.82 88888.00 2015-06-08 01:12:28.250 159 12690.48 163.18 54666.82 88888.00 2015-06-08 01:12:28.375 159 12690.55 163.20 54666.85 88888.00 2015-06-08 01:12:28.500 159 12690.55 163.22 54666.85 88888.00 2015-06-08 01:12:28.625 159 12690.62 163.20 54666.82 88888.00 2015-06-08 01:12:28.750 159 12690.65 163.22 54666.85 88888.00 2015-06-08 01:12:28.875 159 12690.65 163.22 54666.85 88888.00 2015-06-08 01:12:29.000 159 12690.65 163.28 54666.85 88888.00 2015-06-08 01:12:29.125 159 12690.70 163.30 54666.85 88888.00 2015-06-08 01:12:29.250 159 12690.75 163.25 54666.88 88888.00 2015-06-08 01:12:29.375 159 12690.77 163.22 54666.85 88888.00 2015-06-08 01:12:29.500 159 12690.75 163.25 54666.85 88888.00 2015-06-08 01:12:29.625 159 12690.70 163.32 54666.88 88888.00 2015-06-08 01:12:29.750 159 12690.67 163.35 54666.85 88888.00 2015-06-08 01:12:29.875 159 12690.73 163.38 54666.90 88888.00 2015-06-08 01:12:30.000 159 12690.73 163.38 54666.85 88888.00 2015-06-08 01:12:30.125 159 12690.73 163.38 54666.90 88888.00 2015-06-08 01:12:30.250 159 12690.70 163.38 54666.88 88888.00 2015-06-08 01:12:30.375 159 12690.75 163.40 54666.88 88888.00 2015-06-08 01:12:30.500 159 12690.80 163.38 54666.88 88888.00 2015-06-08 01:12:30.625 159 12690.80 163.38 54666.82 88888.00 2015-06-08 01:12:30.750 159 12690.70 163.38 54666.85 88888.00 2015-06-08 01:12:30.875 159 12690.65 163.38 54666.85 88888.00 2015-06-08 01:12:31.000 159 12690.73 163.35 54666.88 88888.00 2015-06-08 01:12:31.125 159 12690.77 163.38 54666.90 88888.00 2015-06-08 01:12:31.250 159 12690.73 163.38 54666.90 88888.00 2015-06-08 01:12:31.375 159 12690.75 163.38 54666.90 88888.00 2015-06-08 01:12:31.500 159 12690.77 163.43 54666.90 88888.00 2015-06-08 01:12:31.625 159 12690.77 163.43 54666.88 88888.00 2015-06-08 01:12:31.750 159 12690.73 163.43 54666.88 88888.00 2015-06-08 01:12:31.875 159 12690.73 163.45 54666.90 88888.00 2015-06-08 01:12:32.000 159 12690.75 163.47 54666.88 88888.00 2015-06-08 01:12:32.125 159 12690.75 163.45 54666.90 88888.00 2015-06-08 01:12:32.250 159 12690.75 163.43 54666.90 88888.00 2015-06-08 01:12:32.375 159 12690.73 163.45 54666.90 88888.00 2015-06-08 01:12:32.500 159 12690.75 163.45 54666.90 88888.00 2015-06-08 01:12:32.625 159 12690.77 163.47 54666.90 88888.00 2015-06-08 01:12:32.750 159 12690.80 163.50 54666.93 88888.00 2015-06-08 01:12:32.875 159 12690.80 163.47 54666.93 88888.00 2015-06-08 01:12:33.000 159 12690.77 163.47 54666.93 88888.00 2015-06-08 01:12:33.125 159 12690.73 163.47 54666.93 88888.00 2015-06-08 01:12:33.250 159 12690.70 163.43 54666.95 88888.00 2015-06-08 01:12:33.375 159 12690.75 163.47 54666.93 88888.00 2015-06-08 01:12:33.500 159 12690.70 163.47 54666.93 88888.00 2015-06-08 01:12:33.625 159 12690.75 163.50 54666.93 88888.00 2015-06-08 01:12:33.750 159 12690.77 163.53 54666.93 88888.00 2015-06-08 01:12:33.875 159 12690.80 163.53 54666.95 88888.00 2015-06-08 01:12:34.000 159 12690.77 163.53 54666.95 88888.00 2015-06-08 01:12:34.125 159 12690.83 163.55 54666.97 88888.00 2015-06-08 01:12:34.250 159 12690.80 163.55 54666.97 88888.00 2015-06-08 01:12:34.375 159 12690.77 163.57 54666.97 88888.00 2015-06-08 01:12:34.500 159 12690.75 163.57 54666.97 88888.00 2015-06-08 01:12:34.625 159 12690.77 163.60 54666.97 88888.00 2015-06-08 01:12:34.750 159 12690.75 163.57 54666.95 88888.00 2015-06-08 01:12:34.875 159 12690.73 163.57 54666.95 88888.00 2015-06-08 01:12:35.000 159 12690.77 163.57 54666.97 88888.00 2015-06-08 01:12:35.125 159 12690.83 163.62 54666.97 88888.00 2015-06-08 01:12:35.250 159 12690.83 163.62 54666.97 88888.00 2015-06-08 01:12:35.375 159 12690.83 163.62 54666.97 88888.00 2015-06-08 01:12:35.500 159 12690.83 163.65 54666.97 88888.00 2015-06-08 01:12:35.625 159 12690.88 163.68 54667.03 88888.00 2015-06-08 01:12:35.750 159 12690.90 163.72 54667.05 88888.00 2015-06-08 01:12:35.875 159 12690.85 163.70 54667.03 88888.00 2015-06-08 01:12:36.000 159 12690.77 163.70 54667.00 88888.00 2015-06-08 01:12:36.125 159 12690.80 163.72 54667.03 88888.00 2015-06-08 01:12:36.250 159 12690.83 163.72 54667.03 88888.00 2015-06-08 01:12:36.375 159 12690.83 163.72 54667.00 88888.00 2015-06-08 01:12:36.500 159 12690.90 163.75 54667.03 88888.00 2015-06-08 01:12:36.625 159 12690.90 163.78 54667.00 88888.00 2015-06-08 01:12:36.750 159 12690.88 163.78 54667.00 88888.00 2015-06-08 01:12:36.875 159 12690.85 163.78 54667.03 88888.00 2015-06-08 01:12:37.000 159 12690.90 163.78 54667.03 88888.00 2015-06-08 01:12:37.125 159 12690.98 163.78 54667.03 88888.00 2015-06-08 01:12:37.250 159 12690.98 163.80 54667.03 88888.00 2015-06-08 01:12:37.375 159 12690.95 163.78 54667.03 88888.00 2015-06-08 01:12:37.500 159 12690.88 163.75 54667.05 88888.00 2015-06-08 01:12:37.625 159 12690.90 163.82 54667.07 88888.00 2015-06-08 01:12:37.750 159 12690.90 163.85 54667.07 88888.00 2015-06-08 01:12:37.875 159 12690.90 163.88 54667.07 88888.00 2015-06-08 01:12:38.000 159 12690.95 163.85 54667.05 88888.00 2015-06-08 01:12:38.125 159 12691.00 163.85 54667.05 88888.00 2015-06-08 01:12:38.250 159 12690.95 163.85 54667.05 88888.00 2015-06-08 01:12:38.375 159 12690.98 163.90 54667.05 88888.00 2015-06-08 01:12:38.500 159 12690.98 163.93 54667.07 88888.00 2015-06-08 01:12:38.625 159 12690.95 163.90 54667.10 88888.00 2015-06-08 01:12:38.750 159 12690.98 163.93 54667.10 88888.00 2015-06-08 01:12:38.875 159 12690.98 163.95 54667.10 88888.00 2015-06-08 01:12:39.000 159 12691.02 163.93 54667.10 88888.00 2015-06-08 01:12:39.125 159 12691.05 163.93 54667.10 88888.00 2015-06-08 01:12:39.250 159 12691.00 163.93 54667.10 88888.00 2015-06-08 01:12:39.375 159 12691.00 163.93 54667.10 88888.00 2015-06-08 01:12:39.500 159 12690.92 163.95 54667.12 88888.00 2015-06-08 01:12:39.625 159 12690.88 163.97 54667.12 88888.00 2015-06-08 01:12:39.750 159 12690.88 163.97 54667.12 88888.00 2015-06-08 01:12:39.875 159 12690.92 163.95 54667.12 88888.00 2015-06-08 01:12:40.000 159 12690.95 163.97 54667.12 88888.00 2015-06-08 01:12:40.125 159 12690.92 164.00 54667.10 88888.00 2015-06-08 01:12:40.250 159 12690.90 164.00 54667.15 88888.00 2015-06-08 01:12:40.375 159 12690.90 164.00 54667.12 88888.00 2015-06-08 01:12:40.500 159 12690.92 164.00 54667.12 88888.00 2015-06-08 01:12:40.625 159 12690.95 164.03 54667.15 88888.00 2015-06-08 01:12:40.750 159 12690.92 164.03 54667.18 88888.00 2015-06-08 01:12:40.875 159 12690.95 164.03 54667.18 88888.00 2015-06-08 01:12:41.000 159 12690.92 164.03 54667.15 88888.00 2015-06-08 01:12:41.125 159 12690.88 164.03 54667.15 88888.00 2015-06-08 01:12:41.250 159 12690.88 164.00 54667.12 88888.00 2015-06-08 01:12:41.375 159 12690.95 164.03 54667.15 88888.00 2015-06-08 01:12:41.500 159 12690.95 164.07 54667.18 88888.00 2015-06-08 01:12:41.625 159 12690.98 164.05 54667.18 88888.00 2015-06-08 01:12:41.750 159 12691.02 164.07 54667.15 88888.00 2015-06-08 01:12:41.875 159 12691.02 164.07 54667.18 88888.00 2015-06-08 01:12:42.000 159 12691.00 164.07 54667.18 88888.00 2015-06-08 01:12:42.125 159 12691.00 164.05 54667.15 88888.00 2015-06-08 01:12:42.250 159 12691.02 164.05 54667.20 88888.00 2015-06-08 01:12:42.375 159 12691.02 164.07 54667.18 88888.00 2015-06-08 01:12:42.500 159 12691.00 164.12 54667.18 88888.00 2015-06-08 01:12:42.625 159 12690.98 164.12 54667.20 88888.00 2015-06-08 01:12:42.750 159 12690.98 164.12 54667.20 88888.00 2015-06-08 01:12:42.875 159 12690.90 164.10 54667.20 88888.00 2015-06-08 01:12:43.000 159 12690.92 164.10 54667.22 88888.00 2015-06-08 01:12:43.125 159 12691.02 164.12 54667.22 88888.00 2015-06-08 01:12:43.250 159 12691.02 164.12 54667.22 88888.00 2015-06-08 01:12:43.375 159 12691.00 164.12 54667.22 88888.00 2015-06-08 01:12:43.500 159 12690.98 164.15 54667.22 88888.00 2015-06-08 01:12:43.625 159 12690.98 164.18 54667.22 88888.00 2015-06-08 01:12:43.750 159 12691.00 164.18 54667.20 88888.00 2015-06-08 01:12:43.875 159 12691.02 164.18 54667.22 88888.00 2015-06-08 01:12:44.000 159 12691.00 164.22 54667.22 88888.00 2015-06-08 01:12:44.125 159 12691.05 164.22 54667.25 88888.00 2015-06-08 01:12:44.250 159 12691.05 164.22 54667.25 88888.00 2015-06-08 01:12:44.375 159 12691.05 164.20 54667.25 88888.00 2015-06-08 01:12:44.500 159 12691.05 164.20 54667.25 88888.00 2015-06-08 01:12:44.625 159 12691.08 164.22 54667.25 88888.00 2015-06-08 01:12:44.750 159 12691.10 164.25 54667.28 88888.00 2015-06-08 01:12:44.875 159 12691.08 164.20 54667.22 88888.00 2015-06-08 01:12:45.000 159 12691.02 164.22 54667.22 88888.00 2015-06-08 01:12:45.125 159 12691.02 164.22 54667.25 88888.00 2015-06-08 01:12:45.250 159 12691.02 164.22 54667.25 88888.00 2015-06-08 01:12:45.375 159 12691.02 164.28 54667.28 88888.00 2015-06-08 01:12:45.500 159 12691.02 164.30 54667.30 88888.00 2015-06-08 01:12:45.625 159 12691.02 164.32 54667.30 88888.00 2015-06-08 01:12:45.750 159 12691.00 164.32 54667.28 88888.00 2015-06-08 01:12:45.875 159 12690.98 164.28 54667.30 88888.00 2015-06-08 01:12:46.000 159 12691.00 164.25 54667.28 88888.00 2015-06-08 01:12:46.125 159 12691.05 164.30 54667.30 88888.00 2015-06-08 01:12:46.250 159 12691.05 164.30 54667.32 88888.00 2015-06-08 01:12:46.375 159 12691.10 164.32 54667.30 88888.00 2015-06-08 01:12:46.500 159 12691.08 164.32 54667.35 88888.00 2015-06-08 01:12:46.625 159 12691.10 164.32 54667.32 88888.00 2015-06-08 01:12:46.750 159 12691.12 164.38 54667.38 88888.00 2015-06-08 01:12:46.875 159 12691.10 164.38 54667.35 88888.00 2015-06-08 01:12:47.000 159 12691.10 164.38 54667.32 88888.00 2015-06-08 01:12:47.125 159 12691.10 164.40 54667.32 88888.00 2015-06-08 01:12:47.250 159 12691.05 164.35 54667.35 88888.00 2015-06-08 01:12:47.375 159 12691.05 164.38 54667.32 88888.00 2015-06-08 01:12:47.500 159 12691.02 164.38 54667.30 88888.00 2015-06-08 01:12:47.625 159 12691.02 164.38 54667.35 88888.00 2015-06-08 01:12:47.750 159 12691.08 164.43 54667.35 88888.00 2015-06-08 01:12:47.875 159 12691.02 164.40 54667.35 88888.00 2015-06-08 01:12:48.000 159 12691.00 164.45 54667.35 88888.00 2015-06-08 01:12:48.125 159 12691.00 164.45 54667.38 88888.00 2015-06-08 01:12:48.250 159 12691.02 164.43 54667.38 88888.00 2015-06-08 01:12:48.375 159 12691.08 164.43 54667.35 88888.00 2015-06-08 01:12:48.500 159 12691.15 164.45 54667.38 88888.00 2015-06-08 01:12:48.625 159 12691.17 164.47 54667.38 88888.00 2015-06-08 01:12:48.750 159 12691.17 164.50 54667.38 88888.00 2015-06-08 01:12:48.875 159 12691.15 164.55 54667.40 88888.00 2015-06-08 01:12:49.000 159 12691.10 164.55 54667.38 88888.00 2015-06-08 01:12:49.125 159 12691.10 164.53 54667.40 88888.00 2015-06-08 01:12:49.250 159 12691.10 164.55 54667.43 88888.00 2015-06-08 01:12:49.375 159 12691.12 164.57 54667.45 88888.00 2015-06-08 01:12:49.500 159 12691.08 164.60 54667.45 88888.00 2015-06-08 01:12:49.625 159 12691.12 164.57 54667.43 88888.00 2015-06-08 01:12:49.750 159 12691.12 164.60 54667.45 88888.00 2015-06-08 01:12:49.875 159 12691.10 164.57 54667.47 88888.00 2015-06-08 01:12:50.000 159 12691.15 164.60 54667.45 88888.00 2015-06-08 01:12:50.125 159 12691.17 164.62 54667.45 88888.00 2015-06-08 01:12:50.250 159 12691.10 164.57 54667.45 88888.00 2015-06-08 01:12:50.375 159 12691.15 164.65 54667.47 88888.00 2015-06-08 01:12:50.500 159 12691.20 164.68 54667.47 88888.00 2015-06-08 01:12:50.625 159 12691.15 164.68 54667.47 88888.00 2015-06-08 01:12:50.750 159 12691.12 164.68 54667.47 88888.00 2015-06-08 01:12:50.875 159 12691.10 164.70 54667.47 88888.00 2015-06-08 01:12:51.000 159 12691.12 164.68 54667.47 88888.00 2015-06-08 01:12:51.125 159 12691.20 164.70 54667.50 88888.00 2015-06-08 01:12:51.250 159 12691.20 164.78 54667.53 88888.00 2015-06-08 01:12:51.375 159 12691.17 164.80 54667.53 88888.00 2015-06-08 01:12:51.500 159 12691.10 164.78 54667.53 88888.00 2015-06-08 01:12:51.625 159 12691.10 164.80 54667.53 88888.00 2015-06-08 01:12:51.750 159 12691.02 164.78 54667.53 88888.00 2015-06-08 01:12:51.875 159 12691.05 164.78 54667.50 88888.00 2015-06-08 01:12:52.000 159 12691.08 164.78 54667.50 88888.00 2015-06-08 01:12:52.125 159 12691.10 164.78 54667.50 88888.00 2015-06-08 01:12:52.250 159 12691.15 164.80 54667.53 88888.00 2015-06-08 01:12:52.375 159 12691.15 164.85 54667.55 88888.00 2015-06-08 01:12:52.500 159 12691.10 164.88 54667.57 88888.00 2015-06-08 01:12:52.625 159 12691.10 164.88 54667.55 88888.00 2015-06-08 01:12:52.750 159 12691.15 164.88 54667.55 88888.00 2015-06-08 01:12:52.875 159 12691.15 164.90 54667.57 88888.00 2015-06-08 01:12:53.000 159 12691.05 164.90 54667.57 88888.00 2015-06-08 01:12:53.125 159 12691.00 164.93 54667.57 88888.00 2015-06-08 01:12:53.250 159 12691.08 164.95 54667.57 88888.00 2015-06-08 01:12:53.375 159 12691.12 164.93 54667.57 88888.00 2015-06-08 01:12:53.500 159 12691.08 164.93 54667.60 88888.00 2015-06-08 01:12:53.625 159 12691.05 164.95 54667.60 88888.00 2015-06-08 01:12:53.750 159 12691.00 164.95 54667.62 88888.00 2015-06-08 01:12:53.875 159 12690.95 164.95 54667.60 88888.00 2015-06-08 01:12:54.000 159 12691.02 164.97 54667.62 88888.00 2015-06-08 01:12:54.125 159 12691.08 165.03 54667.62 88888.00 2015-06-08 01:12:54.250 159 12691.02 164.97 54667.60 88888.00 2015-06-08 01:12:54.375 159 12691.08 164.95 54667.60 88888.00 2015-06-08 01:12:54.500 159 12691.08 164.97 54667.60 88888.00 2015-06-08 01:12:54.625 159 12691.02 165.00 54667.62 88888.00 2015-06-08 01:12:54.750 159 12691.05 165.07 54667.65 88888.00 2015-06-08 01:12:54.875 159 12691.05 165.10 54667.68 88888.00 2015-06-08 01:12:55.000 159 12690.98 165.12 54667.68 88888.00 2015-06-08 01:12:55.125 159 12690.95 165.12 54667.70 88888.00 2015-06-08 01:12:55.250 159 12690.95 165.15 54667.70 88888.00 2015-06-08 01:12:55.375 159 12691.00 165.18 54667.68 88888.00 2015-06-08 01:12:55.500 159 12690.92 165.15 54667.68 88888.00 2015-06-08 01:12:55.625 159 12690.92 165.18 54667.68 88888.00 2015-06-08 01:12:55.750 159 12690.95 165.20 54667.65 88888.00 2015-06-08 01:12:55.875 159 12690.95 165.18 54667.65 88888.00 2015-06-08 01:12:56.000 159 12691.00 165.20 54667.70 88888.00 2015-06-08 01:12:56.125 159 12691.02 165.25 54667.72 88888.00 2015-06-08 01:12:56.250 159 12691.02 165.28 54667.72 88888.00 2015-06-08 01:12:56.375 159 12691.05 165.30 54667.75 88888.00 2015-06-08 01:12:56.500 159 12691.05 165.30 54667.70 88888.00 2015-06-08 01:12:56.625 159 12690.95 165.28 54667.70 88888.00 2015-06-08 01:12:56.750 159 12691.00 165.30 54667.72 88888.00 2015-06-08 01:12:56.875 159 12691.08 165.35 54667.70 88888.00 2015-06-08 01:12:57.000 159 12691.12 165.35 54667.72 88888.00 2015-06-08 01:12:57.125 159 12691.10 165.38 54667.78 88888.00 2015-06-08 01:12:57.250 159 12691.02 165.35 54667.80 88888.00 2015-06-08 01:12:57.375 159 12691.08 165.38 54667.75 88888.00 2015-06-08 01:12:57.500 159 12691.10 165.43 54667.72 88888.00 2015-06-08 01:12:57.625 159 12691.12 165.47 54667.72 88888.00 2015-06-08 01:12:57.750 159 12691.10 165.47 54667.72 88888.00 2015-06-08 01:12:57.875 159 12690.98 165.45 54667.70 88888.00 2015-06-08 01:12:58.000 159 12691.00 165.47 54667.72 88888.00 2015-06-08 01:12:58.125 159 12691.08 165.47 54667.75 88888.00 2015-06-08 01:12:58.250 159 12691.10 165.47 54667.78 88888.00 2015-06-08 01:12:58.375 159 12691.05 165.50 54667.72 88888.00 2015-06-08 01:12:58.500 159 12691.08 165.50 54667.70 88888.00 2015-06-08 01:12:58.625 159 12691.10 165.53 54667.75 88888.00 2015-06-08 01:12:58.750 159 12691.08 165.53 54667.75 88888.00 2015-06-08 01:12:58.875 159 12691.05 165.53 54667.75 88888.00 2015-06-08 01:12:59.000 159 12691.05 165.55 54667.75 88888.00 2015-06-08 01:12:59.125 159 12691.08 165.57 54667.78 88888.00 2015-06-08 01:12:59.250 159 12691.08 165.57 54667.78 88888.00 2015-06-08 01:12:59.375 159 12691.15 165.60 54667.78 88888.00 2015-06-08 01:12:59.500 159 12691.17 165.62 54667.78 88888.00 2015-06-08 01:12:59.625 159 12691.15 165.62 54667.78 88888.00 2015-06-08 01:12:59.750 159 12691.17 165.62 54667.78 88888.00 2015-06-08 01:12:59.875 159 12691.15 165.68 54667.78 88888.00 2015-06-08 01:13:00.000 159 12691.12 165.70 54667.78 88888.00 2015-06-08 01:13:00.125 159 12691.15 165.72 54667.80 88888.00 2015-06-08 01:13:00.250 159 12691.12 165.70 54667.78 88888.00 2015-06-08 01:13:00.375 159 12691.12 165.70 54667.78 88888.00 2015-06-08 01:13:00.500 159 12691.15 165.70 54667.80 88888.00 2015-06-08 01:13:00.625 159 12691.12 165.78 54667.80 88888.00 2015-06-08 01:13:00.750 159 12691.12 165.80 54667.80 88888.00 2015-06-08 01:13:00.875 159 12691.17 165.80 54667.80 88888.00 2015-06-08 01:13:01.000 159 12691.25 165.80 54667.80 88888.00 2015-06-08 01:13:01.125 159 12691.27 165.80 54667.75 88888.00 2015-06-08 01:13:01.250 159 12691.27 165.80 54667.75 88888.00 2015-06-08 01:13:01.375 159 12691.25 165.80 54667.78 88888.00 2015-06-08 01:13:01.500 159 12691.25 165.85 54667.78 88888.00 2015-06-08 01:13:01.625 159 12691.17 165.88 54667.78 88888.00 2015-06-08 01:13:01.750 159 12691.20 165.85 54667.80 88888.00 2015-06-08 01:13:01.875 159 12691.23 165.90 54667.82 88888.00 2015-06-08 01:13:02.000 159 12691.20 165.93 54667.82 88888.00 2015-06-08 01:13:02.125 159 12691.15 165.97 54667.82 88888.00 2015-06-08 01:13:02.250 159 12691.12 165.93 54667.82 88888.00 2015-06-08 01:13:02.375 159 12691.12 165.93 54667.82 88888.00 2015-06-08 01:13:02.500 159 12691.23 166.00 54667.85 88888.00 2015-06-08 01:13:02.625 159 12691.30 166.03 54667.85 88888.00 2015-06-08 01:13:02.750 159 12691.30 166.05 54667.82 88888.00 2015-06-08 01:13:02.875 159 12691.35 166.07 54667.88 88888.00 2015-06-08 01:13:03.000 159 12691.33 166.07 54667.88 88888.00 2015-06-08 01:13:03.125 159 12691.25 166.07 54667.90 88888.00 2015-06-08 01:13:03.250 159 12691.23 166.05 54667.90 88888.00 2015-06-08 01:13:03.375 159 12691.27 166.10 54667.90 88888.00 2015-06-08 01:13:03.500 159 12691.23 166.10 54667.88 88888.00 2015-06-08 01:13:03.625 159 12691.20 166.10 54667.88 88888.00 2015-06-08 01:13:03.750 159 12691.25 166.12 54667.88 88888.00 2015-06-08 01:13:03.875 159 12691.30 166.12 54667.88 88888.00 2015-06-08 01:13:04.000 159 12691.30 166.05 54667.88 88888.00 2015-06-08 01:13:04.125 159 12691.25 166.10 54667.85 88888.00 2015-06-08 01:13:04.250 159 12691.20 166.12 54667.88 88888.00 2015-06-08 01:13:04.375 159 12691.27 166.18 54667.90 88888.00 2015-06-08 01:13:04.500 159 12691.35 166.18 54667.88 88888.00 2015-06-08 01:13:04.625 159 12691.35 166.18 54667.88 88888.00 2015-06-08 01:13:04.750 159 12691.35 166.20 54667.90 88888.00 2015-06-08 01:13:04.875 159 12691.33 166.20 54667.90 88888.00 2015-06-08 01:13:05.000 159 12691.35 166.20 54667.90 88888.00 2015-06-08 01:13:05.125 159 12691.42 166.22 54667.90 88888.00 2015-06-08 01:13:05.250 159 12691.40 166.20 54667.90 88888.00 2015-06-08 01:13:05.375 159 12691.42 166.22 54667.90 88888.00 2015-06-08 01:13:05.500 159 12691.38 166.25 54667.90 88888.00 2015-06-08 01:13:05.625 159 12691.33 166.30 54667.90 88888.00 2015-06-08 01:13:05.750 159 12691.33 166.28 54667.93 88888.00 2015-06-08 01:13:05.875 159 12691.40 166.30 54667.93 88888.00 2015-06-08 01:13:06.000 159 12691.45 166.30 54667.93 88888.00 2015-06-08 01:13:06.125 159 12691.38 166.32 54667.95 88888.00 2015-06-08 01:13:06.250 159 12691.35 166.30 54667.93 88888.00 2015-06-08 01:13:06.375 159 12691.40 166.30 54667.93 88888.00 2015-06-08 01:13:06.500 159 12691.40 166.32 54667.93 88888.00 2015-06-08 01:13:06.625 159 12691.42 166.35 54667.93 88888.00 2015-06-08 01:13:06.750 159 12691.40 166.38 54667.95 88888.00 2015-06-08 01:13:06.875 159 12691.40 166.38 54667.97 88888.00 2015-06-08 01:13:07.000 159 12691.45 166.40 54667.95 88888.00 2015-06-08 01:13:07.125 159 12691.50 166.40 54667.95 88888.00 2015-06-08 01:13:07.250 159 12691.50 166.40 54668.00 88888.00 2015-06-08 01:13:07.375 159 12691.50 166.40 54667.97 88888.00 2015-06-08 01:13:07.500 159 12691.52 166.45 54667.97 88888.00 2015-06-08 01:13:07.625 159 12691.52 166.45 54668.00 88888.00 2015-06-08 01:13:07.750 159 12691.45 166.45 54668.00 88888.00 2015-06-08 01:13:07.875 159 12691.42 166.45 54667.97 88888.00 2015-06-08 01:13:08.000 159 12691.48 166.47 54668.00 88888.00 2015-06-08 01:13:08.125 159 12691.52 166.50 54668.00 88888.00 2015-06-08 01:13:08.250 159 12691.48 166.53 54668.03 88888.00 2015-06-08 01:13:08.375 159 12691.48 166.53 54668.00 88888.00 2015-06-08 01:13:08.500 159 12691.48 166.53 54668.00 88888.00 2015-06-08 01:13:08.625 159 12691.48 166.55 54668.03 88888.00 2015-06-08 01:13:08.750 159 12691.48 166.60 54668.03 88888.00 2015-06-08 01:13:08.875 159 12691.40 166.60 54668.00 88888.00 2015-06-08 01:13:09.000 159 12691.35 166.60 54668.00 88888.00 2015-06-08 01:13:09.125 159 12691.40 166.62 54668.00 88888.00 2015-06-08 01:13:09.250 159 12691.48 166.62 54668.00 88888.00 2015-06-08 01:13:09.375 159 12691.50 166.60 54668.00 88888.00 2015-06-08 01:13:09.500 159 12691.52 166.62 54668.03 88888.00 2015-06-08 01:13:09.625 159 12691.50 166.68 54668.05 88888.00 2015-06-08 01:13:09.750 159 12691.45 166.70 54668.03 88888.00 2015-06-08 01:13:09.875 159 12691.48 166.70 54668.03 88888.00 2015-06-08 01:13:10.000 159 12691.52 166.68 54668.00 88888.00 2015-06-08 01:13:10.125 159 12691.52 166.70 54668.03 88888.00 2015-06-08 01:13:10.250 159 12691.48 166.68 54668.05 88888.00 2015-06-08 01:13:10.375 159 12691.52 166.70 54668.07 88888.00 2015-06-08 01:13:10.500 159 12691.55 166.72 54668.07 88888.00 2015-06-08 01:13:10.625 159 12691.55 166.75 54668.07 88888.00 2015-06-08 01:13:10.750 159 12691.55 166.78 54668.07 88888.00 2015-06-08 01:13:10.875 159 12691.67 166.78 54668.07 88888.00 2015-06-08 01:13:11.000 159 12691.73 166.80 54668.07 88888.00 2015-06-08 01:13:11.125 159 12691.70 166.80 54668.05 88888.00 2015-06-08 01:13:11.250 159 12691.65 166.80 54668.07 88888.00 2015-06-08 01:13:11.375 159 12691.70 166.82 54668.07 88888.00 2015-06-08 01:13:11.500 159 12691.67 166.85 54668.07 88888.00 2015-06-08 01:13:11.625 159 12691.65 166.85 54668.05 88888.00 2015-06-08 01:13:11.750 159 12691.65 166.82 54668.07 88888.00 2015-06-08 01:13:11.875 159 12691.73 166.88 54668.10 88888.00 2015-06-08 01:13:12.000 159 12691.75 166.90 54668.10 88888.00 2015-06-08 01:13:12.125 159 12691.73 166.90 54668.07 88888.00 2015-06-08 01:13:12.250 159 12691.70 166.88 54668.10 88888.00 2015-06-08 01:13:12.375 159 12691.73 166.88 54668.12 88888.00 2015-06-08 01:13:12.500 159 12691.77 166.90 54668.07 88888.00 2015-06-08 01:13:12.625 159 12691.75 166.90 54668.10 88888.00 2015-06-08 01:13:12.750 159 12691.70 166.88 54668.10 88888.00 2015-06-08 01:13:12.875 159 12691.65 166.88 54668.10 88888.00 2015-06-08 01:13:13.000 159 12691.73 166.88 54668.10 88888.00 2015-06-08 01:13:13.125 159 12691.83 166.90 54668.12 88888.00 2015-06-08 01:13:13.250 159 12691.77 166.90 54668.15 88888.00 2015-06-08 01:13:13.375 159 12691.77 166.93 54668.15 88888.00 2015-06-08 01:13:13.500 159 12691.77 166.97 54668.12 88888.00 2015-06-08 01:13:13.625 159 12691.80 166.97 54668.15 88888.00 2015-06-08 01:13:13.750 159 12691.75 167.00 54668.18 88888.00 2015-06-08 01:13:13.875 159 12691.73 167.00 54668.18 88888.00 2015-06-08 01:13:14.000 159 12691.67 167.00 54668.15 88888.00 2015-06-08 01:13:14.125 159 12691.65 167.00 54668.18 88888.00 2015-06-08 01:13:14.250 159 12691.73 166.97 54668.18 88888.00 2015-06-08 01:13:14.375 159 12691.75 167.00 54668.18 88888.00 2015-06-08 01:13:14.500 159 12691.77 167.00 54668.20 88888.00 2015-06-08 01:13:14.625 159 12691.77 167.03 54668.18 88888.00 2015-06-08 01:13:14.750 159 12691.77 167.03 54668.22 88888.00 2015-06-08 01:13:14.875 159 12691.75 167.03 54668.20 88888.00 2015-06-08 01:13:15.000 159 12691.80 167.05 54668.20 88888.00 2015-06-08 01:13:15.125 159 12691.77 167.05 54668.22 88888.00 2015-06-08 01:13:15.250 159 12691.73 167.05 54668.20 88888.00 2015-06-08 01:13:15.375 159 12691.77 167.07 54668.22 88888.00 2015-06-08 01:13:15.500 159 12691.77 167.10 54668.25 88888.00 2015-06-08 01:13:15.625 159 12691.75 167.12 54668.22 88888.00 2015-06-08 01:13:15.750 159 12691.75 167.12 54668.22 88888.00 2015-06-08 01:13:15.875 159 12691.70 167.10 54668.25 88888.00 2015-06-08 01:13:16.000 159 12691.70 167.10 54668.22 88888.00 2015-06-08 01:13:16.125 159 12691.75 167.12 54668.25 88888.00 2015-06-08 01:13:16.250 159 12691.77 167.12 54668.25 88888.00 2015-06-08 01:13:16.375 159 12691.80 167.18 54668.30 88888.00 2015-06-08 01:13:16.500 159 12691.83 167.20 54668.30 88888.00 2015-06-08 01:13:16.625 159 12691.85 167.18 54668.32 88888.00 2015-06-08 01:13:16.750 159 12691.85 167.22 54668.32 88888.00 2015-06-08 01:13:16.875 159 12691.85 167.22 54668.32 88888.00 2015-06-08 01:13:17.000 159 12691.85 167.20 54668.28 88888.00 2015-06-08 01:13:17.125 159 12691.83 167.20 54668.28 88888.00 2015-06-08 01:13:17.250 159 12691.80 167.22 54668.30 88888.00 2015-06-08 01:13:17.375 159 12691.83 167.25 54668.35 88888.00 2015-06-08 01:13:17.500 159 12691.80 167.25 54668.32 88888.00 2015-06-08 01:13:17.625 159 12691.70 167.18 54668.32 88888.00 2015-06-08 01:13:17.750 159 12691.73 167.15 54668.30 88888.00 2015-06-08 01:13:17.875 159 12691.80 167.20 54668.35 88888.00 2015-06-08 01:13:18.000 159 12691.88 167.22 54668.35 88888.00 2015-06-08 01:13:18.125 159 12691.88 167.22 54668.38 88888.00 2015-06-08 01:13:18.250 159 12691.80 167.20 54668.35 88888.00 2015-06-08 01:13:18.375 159 12691.80 167.20 54668.38 88888.00 2015-06-08 01:13:18.500 159 12691.88 167.22 54668.40 88888.00 2015-06-08 01:13:18.625 159 12691.90 167.25 54668.40 88888.00 2015-06-08 01:13:18.750 159 12691.95 167.25 54668.43 88888.00 2015-06-08 01:13:18.875 159 12691.90 167.25 54668.43 88888.00 2015-06-08 01:13:19.000 159 12691.80 167.22 54668.43 88888.00 2015-06-08 01:13:19.125 159 12691.80 167.22 54668.43 88888.00 2015-06-08 01:13:19.250 159 12691.85 167.25 54668.45 88888.00 2015-06-08 01:13:19.375 159 12691.85 167.28 54668.45 88888.00 2015-06-08 01:13:19.500 159 12691.77 167.28 54668.45 88888.00 2015-06-08 01:13:19.625 159 12691.80 167.28 54668.45 88888.00 2015-06-08 01:13:19.750 159 12691.85 167.30 54668.45 88888.00 2015-06-08 01:13:19.875 159 12691.88 167.30 54668.45 88888.00 2015-06-08 01:13:20.000 159 12691.80 167.32 54668.45 88888.00 2015-06-08 01:13:20.125 159 12691.75 167.30 54668.47 88888.00 2015-06-08 01:13:20.250 159 12691.85 167.28 54668.45 88888.00 2015-06-08 01:13:20.375 159 12691.88 167.30 54668.45 88888.00 2015-06-08 01:13:20.500 159 12691.85 167.35 54668.45 88888.00 2015-06-08 01:13:20.625 159 12691.77 167.30 54668.45 88888.00 2015-06-08 01:13:20.750 159 12691.77 167.30 54668.47 88888.00 2015-06-08 01:13:20.875 159 12691.83 167.30 54668.50 88888.00 2015-06-08 01:13:21.000 159 12691.85 167.32 54668.47 88888.00 2015-06-08 01:13:21.125 159 12691.88 167.32 54668.50 88888.00 2015-06-08 01:13:21.250 159 12691.90 167.32 54668.53 88888.00 2015-06-08 01:13:21.375 159 12691.95 167.38 54668.55 88888.00 2015-06-08 01:13:21.500 159 12691.92 167.35 54668.53 88888.00 2015-06-08 01:13:21.625 159 12691.90 167.35 54668.53 88888.00 2015-06-08 01:13:21.750 159 12691.95 167.35 54668.50 88888.00 2015-06-08 01:13:21.875 159 12691.90 167.35 54668.53 88888.00 2015-06-08 01:13:22.000 159 12691.90 167.35 54668.53 88888.00 2015-06-08 01:13:22.125 159 12691.90 167.35 54668.55 88888.00 2015-06-08 01:13:22.250 159 12691.90 167.35 54668.53 88888.00 2015-06-08 01:13:22.375 159 12691.83 167.32 54668.53 88888.00 2015-06-08 01:13:22.500 159 12691.77 167.35 54668.50 88888.00 2015-06-08 01:13:22.625 159 12691.85 167.38 54668.53 88888.00 2015-06-08 01:13:22.750 159 12691.92 167.38 54668.55 88888.00 2015-06-08 01:13:22.875 159 12691.92 167.38 54668.60 88888.00 2015-06-08 01:13:23.000 159 12691.90 167.40 54668.60 88888.00 2015-06-08 01:13:23.125 159 12691.83 167.40 54668.60 88888.00 2015-06-08 01:13:23.250 159 12691.75 167.35 54668.57 88888.00 2015-06-08 01:13:23.375 159 12691.75 167.35 54668.55 88888.00 2015-06-08 01:13:23.500 159 12691.77 167.38 54668.55 88888.00 2015-06-08 01:13:23.625 159 12691.80 167.40 54668.57 88888.00 2015-06-08 01:13:23.750 159 12691.85 167.40 54668.60 88888.00 2015-06-08 01:13:23.875 159 12691.83 167.38 54668.60 88888.00 2015-06-08 01:13:24.000 159 12691.80 167.38 54668.60 88888.00 2015-06-08 01:13:24.125 159 12691.83 167.40 54668.62 88888.00 2015-06-08 01:13:24.250 159 12691.83 167.45 54668.65 88888.00 2015-06-08 01:13:24.375 159 12691.88 167.47 54668.65 88888.00 2015-06-08 01:13:24.500 159 12691.88 167.47 54668.68 88888.00 2015-06-08 01:13:24.625 159 12691.90 167.45 54668.72 88888.00 2015-06-08 01:13:24.750 159 12691.88 167.47 54668.70 88888.00 2015-06-08 01:13:24.875 159 12691.83 167.47 54668.70 88888.00 2015-06-08 01:13:25.000 159 12691.83 167.50 54668.70 88888.00 2015-06-08 01:13:25.125 159 12691.83 167.47 54668.70 88888.00 2015-06-08 01:13:25.250 159 12691.83 167.47 54668.70 88888.00 2015-06-08 01:13:25.375 159 12691.92 167.47 54668.72 88888.00 2015-06-08 01:13:25.500 159 12691.92 167.47 54668.70 88888.00 2015-06-08 01:13:25.625 159 12691.88 167.53 54668.68 88888.00 2015-06-08 01:13:25.750 159 12691.85 167.53 54668.70 88888.00 2015-06-08 01:13:25.875 159 12691.85 167.55 54668.75 88888.00 2015-06-08 01:13:26.000 159 12691.92 167.55 54668.72 88888.00 2015-06-08 01:13:26.125 159 12691.90 167.53 54668.70 88888.00 2015-06-08 01:13:26.250 159 12691.80 167.55 54668.72 88888.00 2015-06-08 01:13:26.375 159 12691.85 167.53 54668.72 88888.00 2015-06-08 01:13:26.500 159 12691.83 167.53 54668.72 88888.00 2015-06-08 01:13:26.625 159 12691.85 167.60 54668.72 88888.00 2015-06-08 01:13:26.750 159 12691.90 167.57 54668.72 88888.00 2015-06-08 01:13:26.875 159 12691.95 167.60 54668.72 88888.00 2015-06-08 01:13:27.000 159 12691.92 167.60 54668.75 88888.00 2015-06-08 01:13:27.125 159 12691.95 167.57 54668.75 88888.00 2015-06-08 01:13:27.250 159 12691.95 167.57 54668.72 88888.00 2015-06-08 01:13:27.375 159 12692.00 167.60 54668.75 88888.00 2015-06-08 01:13:27.500 159 12692.00 167.60 54668.75 88888.00 2015-06-08 01:13:27.625 159 12692.00 167.62 54668.75 88888.00 2015-06-08 01:13:27.750 159 12692.00 167.65 54668.78 88888.00 2015-06-08 01:13:27.875 159 12692.00 167.65 54668.78 88888.00 2015-06-08 01:13:28.000 159 12692.00 167.68 54668.80 88888.00 2015-06-08 01:13:28.125 159 12692.00 167.65 54668.80 88888.00 2015-06-08 01:13:28.250 159 12691.95 167.62 54668.82 88888.00 2015-06-08 01:13:28.375 159 12692.02 167.65 54668.80 88888.00 2015-06-08 01:13:28.500 159 12692.02 167.60 54668.80 88888.00 2015-06-08 01:13:28.625 159 12691.98 167.60 54668.78 88888.00 2015-06-08 01:13:28.750 159 12692.02 167.65 54668.80 88888.00 2015-06-08 01:13:28.875 159 12692.12 167.65 54668.82 88888.00 2015-06-08 01:13:29.000 159 12692.05 167.65 54668.85 88888.00 2015-06-08 01:13:29.125 159 12692.00 167.68 54668.82 88888.00 2015-06-08 01:13:29.250 159 12691.95 167.65 54668.80 88888.00 2015-06-08 01:13:29.375 159 12692.00 167.65 54668.82 88888.00 2015-06-08 01:13:29.500 159 12692.02 167.65 54668.82 88888.00 2015-06-08 01:13:29.625 159 12692.00 167.65 54668.80 88888.00 2015-06-08 01:13:29.750 159 12692.05 167.65 54668.80 88888.00 2015-06-08 01:13:29.875 159 12692.08 167.70 54668.85 88888.00 2015-06-08 01:13:30.000 159 12692.08 167.70 54668.82 88888.00 2015-06-08 01:13:30.125 159 12692.02 167.68 54668.85 88888.00 2015-06-08 01:13:30.250 159 12692.05 167.68 54668.88 88888.00 2015-06-08 01:13:30.375 159 12692.12 167.68 54668.85 88888.00 2015-06-08 01:13:30.500 159 12692.17 167.70 54668.85 88888.00 2015-06-08 01:13:30.625 159 12692.15 167.72 54668.88 88888.00 2015-06-08 01:13:30.750 159 12692.17 167.72 54668.90 88888.00 2015-06-08 01:13:30.875 159 12692.15 167.72 54668.88 88888.00 2015-06-08 01:13:31.000 159 12692.20 167.78 54668.88 88888.00 2015-06-08 01:13:31.125 159 12692.25 167.78 54668.90 88888.00 2015-06-08 01:13:31.250 159 12692.27 167.80 54668.93 88888.00 2015-06-08 01:13:31.375 159 12692.27 167.80 54668.93 88888.00 2015-06-08 01:13:31.500 159 12692.27 167.78 54668.88 88888.00 2015-06-08 01:13:31.625 159 12692.27 167.78 54668.85 88888.00 2015-06-08 01:13:31.750 159 12692.30 167.80 54668.90 88888.00 2015-06-08 01:13:31.875 159 12692.33 167.82 54668.90 88888.00 2015-06-08 01:13:32.000 159 12692.30 167.85 54668.90 88888.00 2015-06-08 01:13:32.125 159 12692.33 167.85 54668.88 88888.00 2015-06-08 01:13:32.250 159 12692.35 167.85 54668.88 88888.00 2015-06-08 01:13:32.375 159 12692.40 167.88 54668.93 88888.00 2015-06-08 01:13:32.500 159 12692.35 167.85 54668.90 88888.00 2015-06-08 01:13:32.625 159 12692.35 167.88 54668.90 88888.00 2015-06-08 01:13:32.750 159 12692.40 167.88 54668.90 88888.00 2015-06-08 01:13:32.875 159 12692.40 167.90 54668.90 88888.00 2015-06-08 01:13:33.000 159 12692.38 167.90 54668.90 88888.00 2015-06-08 01:13:33.125 159 12692.33 167.93 54668.93 88888.00 2015-06-08 01:13:33.250 159 12692.38 167.93 54668.95 88888.00 2015-06-08 01:13:33.375 159 12692.40 167.95 54668.95 88888.00 2015-06-08 01:13:33.500 159 12692.38 167.93 54668.93 88888.00 2015-06-08 01:13:33.625 159 12692.42 167.93 54668.95 88888.00 2015-06-08 01:13:33.750 159 12692.45 167.95 54668.95 88888.00 2015-06-08 01:13:33.875 159 12692.45 167.95 54668.97 88888.00 2015-06-08 01:13:34.000 159 12692.45 167.97 54668.97 88888.00 2015-06-08 01:13:34.125 159 12692.48 167.97 54668.95 88888.00 2015-06-08 01:13:34.250 159 12692.55 167.97 54668.97 88888.00 2015-06-08 01:13:34.375 159 12692.60 167.97 54668.97 88888.00 2015-06-08 01:13:34.500 159 12692.58 168.00 54668.97 88888.00 2015-06-08 01:13:34.625 159 12692.55 168.00 54668.97 88888.00 2015-06-08 01:13:34.750 159 12692.60 168.03 54668.97 88888.00 2015-06-08 01:13:34.875 159 12692.67 168.03 54669.03 88888.00 2015-06-08 01:13:35.000 159 12692.70 168.03 54669.03 88888.00 2015-06-08 01:13:35.125 159 12692.65 168.03 54669.00 88888.00 2015-06-08 01:13:35.250 159 12692.67 168.03 54669.00 88888.00 2015-06-08 01:13:35.375 159 12692.77 168.05 54669.03 88888.00 2015-06-08 01:13:35.500 159 12692.80 168.10 54669.05 88888.00 2015-06-08 01:13:35.625 159 12692.80 168.12 54669.03 88888.00 2015-06-08 01:13:35.750 159 12692.80 168.12 54669.03 88888.00 2015-06-08 01:13:35.875 159 12692.80 168.10 54669.00 88888.00 2015-06-08 01:13:36.000 159 12692.83 168.12 54669.03 88888.00 2015-06-08 01:13:36.125 159 12692.88 168.15 54669.05 88888.00 2015-06-08 01:13:36.250 159 12692.85 168.15 54669.05 88888.00 2015-06-08 01:13:36.375 159 12692.90 168.18 54669.07 88888.00 2015-06-08 01:13:36.500 159 12692.88 168.12 54669.07 88888.00 2015-06-08 01:13:36.625 159 12692.85 168.12 54669.05 88888.00 2015-06-08 01:13:36.750 159 12692.80 168.18 54669.07 88888.00 2015-06-08 01:13:36.875 159 12692.77 168.18 54669.07 88888.00 2015-06-08 01:13:37.000 159 12692.80 168.15 54669.03 88888.00 2015-06-08 01:13:37.125 159 12692.83 168.18 54669.07 88888.00 2015-06-08 01:13:37.250 159 12692.88 168.18 54669.07 88888.00 2015-06-08 01:13:37.375 159 12692.90 168.20 54669.05 88888.00 2015-06-08 01:13:37.500 159 12692.92 168.18 54669.05 88888.00 2015-06-08 01:13:37.625 159 12692.92 168.20 54669.05 88888.00 2015-06-08 01:13:37.750 159 12692.95 168.20 54669.05 88888.00 2015-06-08 01:13:37.875 159 12692.95 168.22 54669.07 88888.00 2015-06-08 01:13:38.000 159 12692.95 168.25 54669.10 88888.00 2015-06-08 01:13:38.125 159 12692.95 168.25 54669.07 88888.00 2015-06-08 01:13:38.250 159 12692.98 168.25 54669.07 88888.00 2015-06-08 01:13:38.375 159 12693.02 168.25 54669.07 88888.00 2015-06-08 01:13:38.500 159 12693.05 168.25 54669.07 88888.00 2015-06-08 01:13:38.625 159 12693.10 168.25 54669.10 88888.00 2015-06-08 01:13:38.750 159 12693.15 168.25 54669.10 88888.00 2015-06-08 01:13:38.875 159 12693.12 168.28 54669.10 88888.00 2015-06-08 01:13:39.000 159 12693.05 168.28 54669.10 88888.00 2015-06-08 01:13:39.125 159 12693.02 168.30 54669.10 88888.00 2015-06-08 01:13:39.250 159 12693.05 168.30 54669.12 88888.00 2015-06-08 01:13:39.375 159 12693.12 168.30 54669.12 88888.00 2015-06-08 01:13:39.500 159 12693.17 168.30 54669.12 88888.00 2015-06-08 01:13:39.625 159 12693.25 168.32 54669.15 88888.00 2015-06-08 01:13:39.750 159 12693.23 168.35 54669.15 88888.00 2015-06-08 01:13:39.875 159 12693.17 168.38 54669.15 88888.00 2015-06-08 01:13:40.000 159 12693.23 168.40 54669.15 88888.00 2015-06-08 01:13:40.125 159 12693.30 168.38 54669.18 88888.00 2015-06-08 01:13:40.250 159 12693.27 168.35 54669.18 88888.00 2015-06-08 01:13:40.375 159 12693.33 168.38 54669.20 88888.00 2015-06-08 01:13:40.500 159 12693.33 168.43 54669.22 88888.00 2015-06-08 01:13:40.625 159 12693.33 168.43 54669.20 88888.00 2015-06-08 01:13:40.750 159 12693.40 168.45 54669.20 88888.00 2015-06-08 01:13:40.875 159 12693.40 168.43 54669.20 88888.00 2015-06-08 01:13:41.000 159 12693.33 168.40 54669.18 88888.00 2015-06-08 01:13:41.125 159 12693.33 168.43 54669.20 88888.00 2015-06-08 01:13:41.250 159 12693.40 168.47 54669.20 88888.00 2015-06-08 01:13:41.375 159 12693.48 168.50 54669.22 88888.00 2015-06-08 01:13:41.500 159 12693.48 168.50 54669.20 88888.00 2015-06-08 01:13:41.625 159 12693.48 168.47 54669.20 88888.00 2015-06-08 01:13:41.750 159 12693.52 168.53 54669.20 88888.00 2015-06-08 01:13:41.875 159 12693.55 168.55 54669.20 88888.00 2015-06-08 01:13:42.000 159 12693.60 168.55 54669.20 88888.00 2015-06-08 01:13:42.125 159 12693.58 168.57 54669.20 88888.00 2015-06-08 01:13:42.250 159 12693.52 168.57 54669.22 88888.00 2015-06-08 01:13:42.375 159 12693.52 168.57 54669.20 88888.00 2015-06-08 01:13:42.500 159 12693.55 168.60 54669.20 88888.00 2015-06-08 01:13:42.625 159 12693.60 168.60 54669.22 88888.00 2015-06-08 01:13:42.750 159 12693.65 168.57 54669.20 88888.00 2015-06-08 01:13:42.875 159 12693.62 168.57 54669.20 88888.00 2015-06-08 01:13:43.000 159 12693.58 168.60 54669.22 88888.00 2015-06-08 01:13:43.125 159 12693.58 168.62 54669.22 88888.00 2015-06-08 01:13:43.250 159 12693.62 168.62 54669.25 88888.00 2015-06-08 01:13:43.375 159 12693.65 168.62 54669.22 88888.00 2015-06-08 01:13:43.500 159 12693.65 168.62 54669.22 88888.00 2015-06-08 01:13:43.625 159 12693.73 168.65 54669.22 88888.00 2015-06-08 01:13:43.750 159 12693.75 168.65 54669.22 88888.00 2015-06-08 01:13:43.875 159 12693.70 168.68 54669.22 88888.00 2015-06-08 01:13:44.000 159 12693.67 168.70 54669.22 88888.00 2015-06-08 01:13:44.125 159 12693.65 168.68 54669.22 88888.00 2015-06-08 01:13:44.250 159 12693.67 168.65 54669.25 88888.00 2015-06-08 01:13:44.375 159 12693.73 168.68 54669.25 88888.00 2015-06-08 01:13:44.500 159 12693.77 168.72 54669.28 88888.00 2015-06-08 01:13:44.625 159 12693.80 168.75 54669.28 88888.00 2015-06-08 01:13:44.750 159 12693.80 168.72 54669.28 88888.00 2015-06-08 01:13:44.875 159 12693.83 168.72 54669.25 88888.00 2015-06-08 01:13:45.000 159 12693.83 168.75 54669.25 88888.00 2015-06-08 01:13:45.125 159 12693.88 168.75 54669.28 88888.00 2015-06-08 01:13:45.250 159 12693.95 168.78 54669.30 88888.00 2015-06-08 01:13:45.375 159 12693.95 168.80 54669.30 88888.00 2015-06-08 01:13:45.500 159 12693.95 168.80 54669.30 88888.00 2015-06-08 01:13:45.625 159 12693.95 168.80 54669.30 88888.00 2015-06-08 01:13:45.750 159 12693.95 168.80 54669.28 88888.00 2015-06-08 01:13:45.875 159 12694.08 168.78 54669.28 88888.00 2015-06-08 01:13:46.000 159 12694.10 168.78 54669.30 88888.00 2015-06-08 01:13:46.125 159 12694.08 168.80 54669.32 88888.00 2015-06-08 01:13:46.250 159 12694.08 168.80 54669.35 88888.00 2015-06-08 01:13:46.375 159 12694.08 168.82 54669.35 88888.00 2015-06-08 01:13:46.500 159 12694.05 168.85 54669.32 88888.00 2015-06-08 01:13:46.625 159 12694.08 168.82 54669.35 88888.00 2015-06-08 01:13:46.750 159 12694.08 168.82 54669.35 88888.00 2015-06-08 01:13:46.875 159 12694.10 168.85 54669.38 88888.00 2015-06-08 01:13:47.000 159 12694.15 168.82 54669.35 88888.00 2015-06-08 01:13:47.125 159 12694.23 168.85 54669.32 88888.00 2015-06-08 01:13:47.250 159 12694.20 168.82 54669.35 88888.00 2015-06-08 01:13:47.375 159 12694.23 168.88 54669.38 88888.00 2015-06-08 01:13:47.500 159 12694.27 168.88 54669.35 88888.00 2015-06-08 01:13:47.625 159 12694.25 168.88 54669.35 88888.00 2015-06-08 01:13:47.750 159 12694.20 168.90 54669.38 88888.00 2015-06-08 01:13:47.875 159 12694.15 168.93 54669.38 88888.00 2015-06-08 01:13:48.000 159 12694.20 168.95 54669.38 88888.00 2015-06-08 01:13:48.125 159 12694.33 168.95 54669.35 88888.00 2015-06-08 01:13:48.250 159 12694.30 168.95 54669.38 88888.00 2015-06-08 01:13:48.375 159 12694.35 168.97 54669.40 88888.00 2015-06-08 01:13:48.500 159 12694.35 169.00 54669.40 88888.00 2015-06-08 01:13:48.625 159 12694.33 169.00 54669.38 88888.00 2015-06-08 01:13:48.750 159 12694.30 168.97 54669.35 88888.00 2015-06-08 01:13:48.875 159 12694.35 169.00 54669.38 88888.00 2015-06-08 01:13:49.000 159 12694.42 169.05 54669.38 88888.00 2015-06-08 01:13:49.125 159 12694.45 169.07 54669.40 88888.00 2015-06-08 01:13:49.250 159 12694.48 169.05 54669.40 88888.00 2015-06-08 01:13:49.375 159 12694.45 169.05 54669.38 88888.00 2015-06-08 01:13:49.500 159 12694.45 169.07 54669.38 88888.00 2015-06-08 01:13:49.625 159 12694.48 169.10 54669.38 88888.00 2015-06-08 01:13:49.750 159 12694.55 169.12 54669.40 88888.00 2015-06-08 01:13:49.875 159 12694.58 169.12 54669.40 88888.00 2015-06-08 01:13:50.000 159 12694.55 169.15 54669.40 88888.00 2015-06-08 01:13:50.125 159 12694.52 169.18 54669.43 88888.00 2015-06-08 01:13:50.250 159 12694.52 169.15 54669.43 88888.00 2015-06-08 01:13:50.375 159 12694.58 169.18 54669.45 88888.00 2015-06-08 01:13:50.500 159 12694.58 169.20 54669.45 88888.00 2015-06-08 01:13:50.625 159 12694.58 169.18 54669.43 88888.00 2015-06-08 01:13:50.750 159 12694.62 169.22 54669.45 88888.00 2015-06-08 01:13:50.875 159 12694.67 169.25 54669.45 88888.00 2015-06-08 01:13:51.000 159 12694.73 169.22 54669.45 88888.00 2015-06-08 01:13:51.125 159 12694.73 169.22 54669.43 88888.00 2015-06-08 01:13:51.250 159 12694.73 169.25 54669.43 88888.00 2015-06-08 01:13:51.375 159 12694.77 169.30 54669.47 88888.00 2015-06-08 01:13:51.500 159 12694.77 169.35 54669.47 88888.00 2015-06-08 01:13:51.625 159 12694.83 169.38 54669.47 88888.00 2015-06-08 01:13:51.750 159 12694.85 169.35 54669.47 88888.00 2015-06-08 01:13:51.875 159 12694.85 169.38 54669.47 88888.00 2015-06-08 01:13:52.000 159 12694.85 169.35 54669.47 88888.00 2015-06-08 01:13:52.125 159 12694.88 169.43 54669.50 88888.00 2015-06-08 01:13:52.250 159 12694.90 169.43 54669.53 88888.00 2015-06-08 01:13:52.375 159 12694.92 169.40 54669.47 88888.00 2015-06-08 01:13:52.500 159 12694.95 169.43 54669.45 88888.00 2015-06-08 01:13:52.625 159 12694.95 169.45 54669.47 88888.00 2015-06-08 01:13:52.750 159 12694.95 169.45 54669.47 88888.00 2015-06-08 01:13:52.875 159 12694.95 169.47 54669.50 88888.00 2015-06-08 01:13:53.000 159 12694.95 169.47 54669.50 88888.00 2015-06-08 01:13:53.125 159 12695.00 169.47 54669.50 88888.00 2015-06-08 01:13:53.250 159 12695.00 169.50 54669.50 88888.00 2015-06-08 01:13:53.375 159 12695.05 169.53 54669.50 88888.00 2015-06-08 01:13:53.500 159 12695.08 169.53 54669.53 88888.00 2015-06-08 01:13:53.625 159 12695.10 169.55 54669.50 88888.00 2015-06-08 01:13:53.750 159 12695.00 169.57 54669.50 88888.00 2015-06-08 01:13:53.875 159 12694.98 169.57 54669.50 88888.00 2015-06-08 01:13:54.000 159 12695.10 169.57 54669.50 88888.00 2015-06-08 01:13:54.125 159 12695.15 169.57 54669.53 88888.00 2015-06-08 01:13:54.250 159 12695.15 169.62 54669.55 88888.00 2015-06-08 01:13:54.375 159 12695.20 169.65 54669.53 88888.00 2015-06-08 01:13:54.500 159 12695.20 169.65 54669.53 88888.00 2015-06-08 01:13:54.625 159 12695.15 169.65 54669.55 88888.00 2015-06-08 01:13:54.750 159 12695.17 169.68 54669.55 88888.00 2015-06-08 01:13:54.875 159 12695.20 169.65 54669.57 88888.00 2015-06-08 01:13:55.000 159 12695.17 169.68 54669.53 88888.00 2015-06-08 01:13:55.125 159 12695.23 169.68 54669.55 88888.00 2015-06-08 01:13:55.250 159 12695.33 169.68 54669.57 88888.00 2015-06-08 01:13:55.375 159 12695.35 169.70 54669.55 88888.00 2015-06-08 01:13:55.500 159 12695.35 169.72 54669.53 88888.00 2015-06-08 01:13:55.625 159 12695.40 169.72 54669.55 88888.00 2015-06-08 01:13:55.750 159 12695.48 169.78 54669.57 88888.00 2015-06-08 01:13:55.875 159 12695.50 169.80 54669.57 88888.00 2015-06-08 01:13:56.000 159 12695.42 169.78 54669.57 88888.00 2015-06-08 01:13:56.125 159 12695.40 169.75 54669.57 88888.00 2015-06-08 01:13:56.250 159 12695.42 169.75 54669.57 88888.00 2015-06-08 01:13:56.375 159 12695.42 169.80 54669.57 88888.00 2015-06-08 01:13:56.500 159 12695.45 169.80 54669.60 88888.00 2015-06-08 01:13:56.625 159 12695.45 169.82 54669.57 88888.00 2015-06-08 01:13:56.750 159 12695.45 169.80 54669.57 88888.00 2015-06-08 01:13:56.875 159 12695.50 169.80 54669.55 88888.00 2015-06-08 01:13:57.000 159 12695.60 169.88 54669.57 88888.00 2015-06-08 01:13:57.125 159 12695.62 169.88 54669.57 88888.00 2015-06-08 01:13:57.250 159 12695.58 169.85 54669.57 88888.00 2015-06-08 01:13:57.375 159 12695.60 169.85 54669.60 88888.00 2015-06-08 01:13:57.500 159 12695.60 169.82 54669.60 88888.00 2015-06-08 01:13:57.625 159 12695.70 169.85 54669.60 88888.00 2015-06-08 01:13:57.750 159 12695.75 169.90 54669.62 88888.00 2015-06-08 01:13:57.875 159 12695.75 169.93 54669.65 88888.00 2015-06-08 01:13:58.000 159 12695.75 169.90 54669.62 88888.00 2015-06-08 01:13:58.125 159 12695.77 169.93 54669.65 88888.00 2015-06-08 01:13:58.250 159 12695.75 169.90 54669.62 88888.00 2015-06-08 01:13:58.375 159 12695.75 169.93 54669.62 88888.00 2015-06-08 01:13:58.500 159 12695.80 169.97 54669.65 88888.00 2015-06-08 01:13:58.625 159 12695.80 169.95 54669.65 88888.00 2015-06-08 01:13:58.750 159 12695.77 169.95 54669.65 88888.00 2015-06-08 01:13:58.875 159 12695.75 169.95 54669.65 88888.00 2015-06-08 01:13:59.000 159 12695.80 169.95 54669.65 88888.00 2015-06-08 01:13:59.125 159 12695.85 170.00 54669.70 88888.00 2015-06-08 01:13:59.250 159 12695.77 169.97 54669.68 88888.00 2015-06-08 01:13:59.375 159 12695.77 169.97 54669.68 88888.00 2015-06-08 01:13:59.500 159 12695.77 169.97 54669.65 88888.00 2015-06-08 01:13:59.625 159 12695.85 169.97 54669.65 88888.00 2015-06-08 01:13:59.750 159 12695.90 169.97 54669.62 88888.00 2015-06-08 01:13:59.875 159 12695.92 169.97 54669.65 88888.00 2015-06-08 01:14:00.000 159 12695.98 169.97 54669.68 88888.00 2015-06-08 01:14:00.125 159 12696.00 170.00 54669.68 88888.00 2015-06-08 01:14:00.250 159 12695.95 170.00 54669.68 88888.00 2015-06-08 01:14:00.375 159 12695.95 170.00 54669.65 88888.00 2015-06-08 01:14:00.500 159 12695.98 170.03 54669.68 88888.00 2015-06-08 01:14:00.625 159 12695.98 170.07 54669.70 88888.00 2015-06-08 01:14:00.750 159 12696.02 170.07 54669.72 88888.00 2015-06-08 01:14:00.875 159 12696.05 170.07 54669.72 88888.00 2015-06-08 01:14:01.000 159 12696.02 170.07 54669.70 88888.00 2015-06-08 01:14:01.125 159 12696.00 170.10 54669.72 88888.00 2015-06-08 01:14:01.250 159 12696.00 170.07 54669.72 88888.00 2015-06-08 01:14:01.375 159 12696.00 170.05 54669.72 88888.00 2015-06-08 01:14:01.500 159 12696.00 170.05 54669.72 88888.00 2015-06-08 01:14:01.625 159 12696.02 170.10 54669.72 88888.00 2015-06-08 01:14:01.750 159 12696.02 170.07 54669.75 88888.00 2015-06-08 01:14:01.875 159 12696.08 170.07 54669.72 88888.00 2015-06-08 01:14:02.000 159 12696.10 170.10 54669.72 88888.00 2015-06-08 01:14:02.125 159 12696.12 170.12 54669.75 88888.00 2015-06-08 01:14:02.250 159 12696.15 170.15 54669.75 88888.00 2015-06-08 01:14:02.375 159 12696.23 170.18 54669.75 88888.00 2015-06-08 01:14:02.500 159 12696.27 170.18 54669.72 88888.00 2015-06-08 01:14:02.625 159 12696.33 170.18 54669.75 88888.00 2015-06-08 01:14:02.750 159 12696.35 170.20 54669.75 88888.00 2015-06-08 01:14:02.875 159 12696.35 170.20 54669.80 88888.00 2015-06-08 01:14:03.000 159 12696.35 170.22 54669.78 88888.00 2015-06-08 01:14:03.125 159 12696.38 170.25 54669.78 88888.00 2015-06-08 01:14:03.250 159 12696.38 170.22 54669.82 88888.00 2015-06-08 01:14:03.375 159 12696.42 170.25 54669.82 88888.00 2015-06-08 01:14:03.500 159 12696.40 170.22 54669.80 88888.00 2015-06-08 01:14:03.625 159 12696.30 170.22 54669.78 88888.00 2015-06-08 01:14:03.750 159 12696.38 170.25 54669.75 88888.00 2015-06-08 01:14:03.875 159 12696.42 170.25 54669.80 88888.00 2015-06-08 01:14:04.000 159 12696.45 170.28 54669.80 88888.00 2015-06-08 01:14:04.125 159 12696.45 170.30 54669.80 88888.00 2015-06-08 01:14:04.250 159 12696.50 170.30 54669.82 88888.00 2015-06-08 01:14:04.375 159 12696.52 170.30 54669.80 88888.00 2015-06-08 01:14:04.500 159 12696.52 170.30 54669.80 88888.00 2015-06-08 01:14:04.625 159 12696.55 170.30 54669.85 88888.00 2015-06-08 01:14:04.750 159 12696.52 170.28 54669.82 88888.00 2015-06-08 01:14:04.875 159 12696.52 170.30 54669.88 88888.00 2015-06-08 01:14:05.000 159 12696.55 170.32 54669.82 88888.00 2015-06-08 01:14:05.125 159 12696.60 170.32 54669.85 88888.00 2015-06-08 01:14:05.250 159 12696.55 170.32 54669.85 88888.00 2015-06-08 01:14:05.375 159 12696.52 170.32 54669.85 88888.00 2015-06-08 01:14:05.500 159 12696.60 170.35 54669.85 88888.00 2015-06-08 01:14:05.625 159 12696.58 170.35 54669.88 88888.00 2015-06-08 01:14:05.750 159 12696.58 170.40 54669.88 88888.00 2015-06-08 01:14:05.875 159 12696.55 170.38 54669.85 88888.00 2015-06-08 01:14:06.000 159 12696.50 170.38 54669.82 88888.00 2015-06-08 01:14:06.125 159 12696.55 170.40 54669.88 88888.00 2015-06-08 01:14:06.250 159 12696.58 170.43 54669.90 88888.00 2015-06-08 01:14:06.375 159 12696.58 170.43 54669.90 88888.00 2015-06-08 01:14:06.500 159 12696.58 170.43 54669.93 88888.00 2015-06-08 01:14:06.625 159 12696.62 170.43 54669.90 88888.00 2015-06-08 01:14:06.750 159 12696.67 170.43 54669.90 88888.00 2015-06-08 01:14:06.875 159 12696.70 170.40 54669.88 88888.00 2015-06-08 01:14:07.000 159 12696.70 170.43 54669.88 88888.00 2015-06-08 01:14:07.125 159 12696.75 170.43 54669.93 88888.00 2015-06-08 01:14:07.250 159 12696.75 170.43 54669.95 88888.00 2015-06-08 01:14:07.375 159 12696.73 170.43 54669.97 88888.00 2015-06-08 01:14:07.500 159 12696.73 170.45 54669.90 88888.00 2015-06-08 01:14:07.625 159 12696.70 170.47 54669.90 88888.00 2015-06-08 01:14:07.750 159 12696.70 170.50 54669.90 88888.00 2015-06-08 01:14:07.875 159 12696.77 170.50 54669.93 88888.00 2015-06-08 01:14:08.000 159 12696.85 170.50 54669.95 88888.00 2015-06-08 01:14:08.125 159 12696.90 170.50 54669.97 88888.00 2015-06-08 01:14:08.250 159 12696.92 170.50 54669.95 88888.00 2015-06-08 01:14:08.375 159 12696.88 170.50 54669.95 88888.00 2015-06-08 01:14:08.500 159 12696.88 170.53 54669.95 88888.00 2015-06-08 01:14:08.625 159 12696.98 170.55 54669.97 88888.00 2015-06-08 01:14:08.750 159 12697.00 170.57 54669.97 88888.00 2015-06-08 01:14:08.875 159 12696.98 170.60 54669.97 88888.00 2015-06-08 01:14:09.000 159 12696.92 170.60 54669.95 88888.00 2015-06-08 01:14:09.125 159 12696.98 170.57 54669.95 88888.00 2015-06-08 01:14:09.250 159 12696.98 170.60 54669.97 88888.00 2015-06-08 01:14:09.375 159 12697.05 170.62 54669.97 88888.00 2015-06-08 01:14:09.500 159 12697.02 170.65 54669.95 88888.00 2015-06-08 01:14:09.625 159 12697.05 170.62 54669.97 88888.00 2015-06-08 01:14:09.750 159 12697.05 170.68 54670.00 88888.00 2015-06-08 01:14:09.875 159 12697.08 170.70 54670.00 88888.00 2015-06-08 01:14:10.000 159 12697.05 170.75 54670.03 88888.00 2015-06-08 01:14:10.125 159 12697.00 170.70 54670.03 88888.00 2015-06-08 01:14:10.250 159 12696.98 170.70 54670.00 88888.00 2015-06-08 01:14:10.375 159 12697.05 170.72 54669.97 88888.00 2015-06-08 01:14:10.500 159 12697.08 170.75 54670.00 88888.00 2015-06-08 01:14:10.625 159 12697.12 170.75 54670.00 88888.00 2015-06-08 01:14:10.750 159 12697.20 170.75 54670.00 88888.00 2015-06-08 01:14:10.875 159 12697.23 170.75 54670.00 88888.00 2015-06-08 01:14:11.000 159 12697.17 170.80 54670.00 88888.00 2015-06-08 01:14:11.125 159 12697.23 170.80 54670.03 88888.00 2015-06-08 01:14:11.250 159 12697.20 170.80 54670.03 88888.00 2015-06-08 01:14:11.375 159 12697.27 170.80 54670.03 88888.00 2015-06-08 01:14:11.500 159 12697.30 170.80 54670.00 88888.00 2015-06-08 01:14:11.625 159 12697.30 170.82 54670.03 88888.00 2015-06-08 01:14:11.750 159 12697.30 170.88 54670.05 88888.00 2015-06-08 01:14:11.875 159 12697.30 170.88 54670.03 88888.00 2015-06-08 01:14:12.000 159 12697.33 170.88 54670.03 88888.00 2015-06-08 01:14:12.125 159 12697.33 170.90 54670.05 88888.00 2015-06-08 01:14:12.250 159 12697.30 170.93 54670.07 88888.00 2015-06-08 01:14:12.375 159 12697.33 170.88 54670.03 88888.00 2015-06-08 01:14:12.500 159 12697.38 170.88 54670.03 88888.00 2015-06-08 01:14:12.625 159 12697.48 170.90 54670.03 88888.00 2015-06-08 01:14:12.750 159 12697.52 170.93 54670.03 88888.00 2015-06-08 01:14:12.875 159 12697.48 170.95 54670.03 88888.00 2015-06-08 01:14:13.000 159 12697.50 170.97 54670.03 88888.00 2015-06-08 01:14:13.125 159 12697.55 170.97 54670.05 88888.00 2015-06-08 01:14:13.250 159 12697.58 170.97 54670.07 88888.00 2015-06-08 01:14:13.375 159 12697.60 171.00 54670.07 88888.00 2015-06-08 01:14:13.500 159 12697.62 171.00 54670.10 88888.00 2015-06-08 01:14:13.625 159 12697.58 171.00 54670.12 88888.00 2015-06-08 01:14:13.750 159 12697.55 170.97 54670.10 88888.00 2015-06-08 01:14:13.875 159 12697.55 171.00 54670.07 88888.00 2015-06-08 01:14:14.000 159 12697.55 171.00 54670.07 88888.00 2015-06-08 01:14:14.125 159 12697.58 171.00 54670.12 88888.00 2015-06-08 01:14:14.250 159 12697.65 171.03 54670.15 88888.00 2015-06-08 01:14:14.375 159 12697.67 171.05 54670.15 88888.00 2015-06-08 01:14:14.500 159 12697.67 171.12 54670.18 88888.00 2015-06-08 01:14:14.625 159 12697.65 171.10 54670.18 88888.00 2015-06-08 01:14:14.750 159 12697.62 171.10 54670.15 88888.00 2015-06-08 01:14:14.875 159 12697.65 171.10 54670.12 88888.00 2015-06-08 01:14:15.000 159 12697.62 171.10 54670.10 88888.00 2015-06-08 01:14:15.125 159 12697.67 171.12 54670.12 88888.00 2015-06-08 01:14:15.250 159 12697.73 171.12 54670.15 88888.00 2015-06-08 01:14:15.375 159 12697.73 171.15 54670.18 88888.00 2015-06-08 01:14:15.500 159 12697.75 171.10 54670.15 88888.00 2015-06-08 01:14:15.625 159 12697.77 171.15 54670.18 88888.00 2015-06-08 01:14:15.750 159 12697.75 171.20 54670.22 88888.00 2015-06-08 01:14:15.875 159 12697.70 171.22 54670.20 88888.00 2015-06-08 01:14:16.000 159 12697.67 171.20 54670.18 88888.00 2015-06-08 01:14:16.125 159 12697.67 171.18 54670.20 88888.00 2015-06-08 01:14:16.250 159 12697.70 171.20 54670.20 88888.00 2015-06-08 01:14:16.375 159 12697.73 171.20 54670.20 88888.00 2015-06-08 01:14:16.500 159 12697.75 171.18 54670.20 88888.00 2015-06-08 01:14:16.625 159 12697.80 171.20 54670.22 88888.00 2015-06-08 01:14:16.750 159 12697.88 171.22 54670.20 88888.00 2015-06-08 01:14:16.875 159 12697.85 171.22 54670.18 88888.00 2015-06-08 01:14:17.000 159 12697.85 171.22 54670.20 88888.00 2015-06-08 01:14:17.125 159 12697.85 171.25 54670.22 88888.00 2015-06-08 01:14:17.250 159 12697.83 171.22 54670.22 88888.00 2015-06-08 01:14:17.375 159 12697.85 171.22 54670.22 88888.00 2015-06-08 01:14:17.500 159 12697.83 171.25 54670.20 88888.00 2015-06-08 01:14:17.625 159 12697.77 171.28 54670.20 88888.00 2015-06-08 01:14:17.750 159 12697.77 171.28 54670.22 88888.00 2015-06-08 01:14:17.875 159 12697.77 171.28 54670.22 88888.00 2015-06-08 01:14:18.000 159 12697.80 171.28 54670.22 88888.00 2015-06-08 01:14:18.125 159 12697.85 171.30 54670.22 88888.00 2015-06-08 01:14:18.250 159 12697.85 171.30 54670.25 88888.00 2015-06-08 01:14:18.375 159 12697.95 171.32 54670.25 88888.00 2015-06-08 01:14:18.500 159 12697.95 171.35 54670.25 88888.00 2015-06-08 01:14:18.625 159 12697.90 171.32 54670.25 88888.00 2015-06-08 01:14:18.750 159 12697.88 171.32 54670.25 88888.00 2015-06-08 01:14:18.875 159 12697.90 171.32 54670.25 88888.00 2015-06-08 01:14:19.000 159 12697.88 171.35 54670.25 88888.00 2015-06-08 01:14:19.125 159 12697.90 171.40 54670.28 88888.00 2015-06-08 01:14:19.250 159 12697.92 171.38 54670.30 88888.00 2015-06-08 01:14:19.375 159 12697.90 171.43 54670.28 88888.00 2015-06-08 01:14:19.500 159 12697.92 171.40 54670.25 88888.00 2015-06-08 01:14:19.625 159 12697.92 171.40 54670.28 88888.00 2015-06-08 01:14:19.750 159 12697.85 171.43 54670.30 88888.00 2015-06-08 01:14:19.875 159 12697.83 171.45 54670.30 88888.00 2015-06-08 01:14:20.000 159 12697.80 171.43 54670.28 88888.00 2015-06-08 01:14:20.125 159 12697.83 171.45 54670.25 88888.00 2015-06-08 01:14:20.250 159 12697.85 171.45 54670.28 88888.00 2015-06-08 01:14:20.375 159 12697.90 171.47 54670.30 88888.00 2015-06-08 01:14:20.500 159 12697.92 171.47 54670.28 88888.00 2015-06-08 01:14:20.625 159 12697.98 171.47 54670.30 88888.00 2015-06-08 01:14:20.750 159 12697.98 171.47 54670.32 88888.00 2015-06-08 01:14:20.875 159 12697.98 171.50 54670.30 88888.00 2015-06-08 01:14:21.000 159 12698.00 171.53 54670.32 88888.00 2015-06-08 01:14:21.125 159 12697.98 171.53 54670.35 88888.00 2015-06-08 01:14:21.250 159 12698.02 171.57 54670.35 88888.00 2015-06-08 01:14:21.375 159 12698.10 171.57 54670.32 88888.00 2015-06-08 01:14:21.500 159 12698.12 171.62 54670.35 88888.00 2015-06-08 01:14:21.625 159 12698.10 171.62 54670.35 88888.00 2015-06-08 01:14:21.750 159 12698.05 171.62 54670.35 88888.00 2015-06-08 01:14:21.875 159 12697.98 171.62 54670.32 88888.00 2015-06-08 01:14:22.000 159 12698.02 171.65 54670.35 88888.00 2015-06-08 01:14:22.125 159 12698.05 171.65 54670.35 88888.00 2015-06-08 01:14:22.250 159 12698.00 171.68 54670.40 88888.00 2015-06-08 01:14:22.375 159 12698.02 171.70 54670.43 88888.00 2015-06-08 01:14:22.500 159 12698.00 171.68 54670.40 88888.00 2015-06-08 01:14:22.625 159 12698.08 171.72 54670.43 88888.00 2015-06-08 01:14:22.750 159 12698.05 171.75 54670.45 88888.00 2015-06-08 01:14:22.875 159 12698.00 171.75 54670.43 88888.00 2015-06-08 01:14:23.000 159 12698.08 171.80 54670.45 88888.00 2015-06-08 01:14:23.125 159 12698.12 171.80 54670.47 88888.00 2015-06-08 01:14:23.250 159 12698.12 171.75 54670.45 88888.00 2015-06-08 01:14:23.375 159 12698.10 171.80 54670.47 88888.00 2015-06-08 01:14:23.500 159 12698.08 171.82 54670.50 88888.00 2015-06-08 01:14:23.625 159 12698.05 171.85 54670.50 88888.00 2015-06-08 01:14:23.750 159 12698.05 171.82 54670.47 88888.00 2015-06-08 01:14:23.875 159 12698.08 171.82 54670.45 88888.00 2015-06-08 01:14:24.000 159 12698.08 171.82 54670.47 88888.00 2015-06-08 01:14:24.125 159 12698.08 171.85 54670.50 88888.00 2015-06-08 01:14:24.250 159 12698.05 171.85 54670.53 88888.00 2015-06-08 01:14:24.375 159 12698.10 171.82 54670.47 88888.00 2015-06-08 01:14:24.500 159 12698.08 171.90 54670.47 88888.00 2015-06-08 01:14:24.625 159 12698.10 171.90 54670.53 88888.00 2015-06-08 01:14:24.750 159 12698.02 171.90 54670.50 88888.00 2015-06-08 01:14:24.875 159 12698.08 171.95 54670.50 88888.00 2015-06-08 01:14:25.000 159 12698.10 171.97 54670.53 88888.00 2015-06-08 01:14:25.125 159 12698.05 171.95 54670.53 88888.00 2015-06-08 01:14:25.250 159 12698.05 171.93 54670.53 88888.00 2015-06-08 01:14:25.375 159 12698.08 171.97 54670.55 88888.00 2015-06-08 01:14:25.500 159 12698.10 172.00 54670.60 88888.00 2015-06-08 01:14:25.625 159 12698.08 171.97 54670.57 88888.00 2015-06-08 01:14:25.750 159 12698.05 171.97 54670.57 88888.00 2015-06-08 01:14:25.875 159 12698.08 171.97 54670.55 88888.00 2015-06-08 01:14:26.000 159 12698.05 171.97 54670.57 88888.00 2015-06-08 01:14:26.125 159 12698.02 172.00 54670.62 88888.00 2015-06-08 01:14:26.250 159 12698.05 172.00 54670.60 88888.00 2015-06-08 01:14:26.375 159 12698.08 172.03 54670.60 88888.00 2015-06-08 01:14:26.500 159 12698.10 172.00 54670.60 88888.00 2015-06-08 01:14:26.625 159 12698.10 172.00 54670.65 88888.00 2015-06-08 01:14:26.750 159 12698.12 172.03 54670.62 88888.00 2015-06-08 01:14:26.875 159 12698.12 172.03 54670.62 88888.00 2015-06-08 01:14:27.000 159 12698.12 172.07 54670.62 88888.00 2015-06-08 01:14:27.125 159 12698.15 172.05 54670.65 88888.00 2015-06-08 01:14:27.250 159 12698.17 172.05 54670.62 88888.00 2015-06-08 01:14:27.375 159 12698.17 172.05 54670.65 88888.00 2015-06-08 01:14:27.500 159 12698.23 172.07 54670.68 88888.00 2015-06-08 01:14:27.625 159 12698.23 172.10 54670.65 88888.00 2015-06-08 01:14:27.750 159 12698.25 172.07 54670.62 88888.00 2015-06-08 01:14:27.875 159 12698.25 172.07 54670.62 88888.00 2015-06-08 01:14:28.000 159 12698.20 172.12 54670.62 88888.00 2015-06-08 01:14:28.125 159 12698.20 172.15 54670.68 88888.00 2015-06-08 01:14:28.250 159 12698.17 172.15 54670.68 88888.00 2015-06-08 01:14:28.375 159 12698.17 172.15 54670.68 88888.00 2015-06-08 01:14:28.500 159 12698.15 172.12 54670.68 88888.00 2015-06-08 01:14:28.625 159 12698.10 172.10 54670.68 88888.00 2015-06-08 01:14:28.750 159 12698.12 172.12 54670.70 88888.00 2015-06-08 01:14:28.875 159 12698.17 172.15 54670.72 88888.00 2015-06-08 01:14:29.000 159 12698.20 172.20 54670.72 88888.00 2015-06-08 01:14:29.125 159 12698.20 172.22 54670.75 88888.00 2015-06-08 01:14:29.250 159 12698.20 172.20 54670.75 88888.00 2015-06-08 01:14:29.375 159 12698.20 172.20 54670.75 88888.00 2015-06-08 01:14:29.500 159 12698.15 172.22 54670.75 88888.00 2015-06-08 01:14:29.625 159 12698.10 172.22 54670.78 88888.00 2015-06-08 01:14:29.750 159 12698.12 172.25 54670.80 88888.00 2015-06-08 01:14:29.875 159 12698.17 172.25 54670.80 88888.00 2015-06-08 01:14:30.000 159 12698.23 172.25 54670.78 88888.00 2015-06-08 01:14:30.125 159 12698.20 172.22 54670.80 88888.00 2015-06-08 01:14:30.250 159 12698.10 172.22 54670.80 88888.00 2015-06-08 01:14:30.375 159 12698.12 172.28 54670.82 88888.00 2015-06-08 01:14:30.500 159 12698.15 172.30 54670.82 88888.00 2015-06-08 01:14:30.625 159 12698.20 172.32 54670.82 88888.00 2015-06-08 01:14:30.750 159 12698.27 172.32 54670.85 88888.00 2015-06-08 01:14:30.875 159 12698.30 172.38 54670.88 88888.00 2015-06-08 01:14:31.000 159 12698.25 172.38 54670.90 88888.00 2015-06-08 01:14:31.125 159 12698.20 172.30 54670.85 88888.00 2015-06-08 01:14:31.250 159 12698.15 172.30 54670.85 88888.00 2015-06-08 01:14:31.375 159 12698.17 172.32 54670.88 88888.00 2015-06-08 01:14:31.500 159 12698.17 172.35 54670.88 88888.00 2015-06-08 01:14:31.625 159 12698.20 172.38 54670.90 88888.00 2015-06-08 01:14:31.750 159 12698.20 172.40 54670.88 88888.00 2015-06-08 01:14:31.875 159 12698.23 172.38 54670.85 88888.00 2015-06-08 01:14:32.000 159 12698.20 172.40 54670.88 88888.00 2015-06-08 01:14:32.125 159 12698.15 172.45 54670.90 88888.00 2015-06-08 01:14:32.250 159 12698.10 172.45 54670.88 88888.00 2015-06-08 01:14:32.375 159 12698.12 172.43 54670.88 88888.00 2015-06-08 01:14:32.500 159 12698.12 172.45 54670.88 88888.00 2015-06-08 01:14:32.625 159 12698.23 172.47 54670.90 88888.00 2015-06-08 01:14:32.750 159 12698.20 172.53 54670.93 88888.00 2015-06-08 01:14:32.875 159 12698.20 172.53 54670.95 88888.00 2015-06-08 01:14:33.000 159 12698.12 172.55 54670.93 88888.00 2015-06-08 01:14:33.125 159 12698.12 172.53 54670.95 88888.00 2015-06-08 01:14:33.250 159 12698.17 172.50 54670.97 88888.00 2015-06-08 01:14:33.375 159 12698.23 172.53 54670.97 88888.00 2015-06-08 01:14:33.500 159 12698.17 172.57 54670.97 88888.00 2015-06-08 01:14:33.625 159 12698.15 172.57 54670.97 88888.00 2015-06-08 01:14:33.750 159 12698.15 172.57 54670.97 88888.00 2015-06-08 01:14:33.875 159 12698.20 172.57 54670.97 88888.00 2015-06-08 01:14:34.000 159 12698.25 172.60 54670.97 88888.00 2015-06-08 01:14:34.125 159 12698.23 172.60 54671.00 88888.00 2015-06-08 01:14:34.250 159 12698.15 172.62 54671.00 88888.00 2015-06-08 01:14:34.375 159 12698.15 172.65 54671.03 88888.00 2015-06-08 01:14:34.500 159 12698.12 172.68 54671.00 88888.00 2015-06-08 01:14:34.625 159 12698.12 172.70 54671.00 88888.00 2015-06-08 01:14:34.750 159 12698.20 172.70 54671.05 88888.00 2015-06-08 01:14:34.875 159 12698.17 172.72 54671.05 88888.00 2015-06-08 01:14:35.000 159 12698.10 172.75 54671.05 88888.00 2015-06-08 01:14:35.125 159 12698.12 172.75 54671.07 88888.00 2015-06-08 01:14:35.250 159 12698.10 172.75 54671.07 88888.00 2015-06-08 01:14:35.375 159 12698.12 172.78 54671.07 88888.00 2015-06-08 01:14:35.500 159 12698.17 172.82 54671.07 88888.00 2015-06-08 01:14:35.625 159 12698.25 172.85 54671.10 88888.00 2015-06-08 01:14:35.750 159 12698.20 172.82 54671.10 88888.00 2015-06-08 01:14:35.875 159 12698.15 172.85 54671.10 88888.00 2015-06-08 01:14:36.000 159 12698.25 172.88 54671.10 88888.00 2015-06-08 01:14:36.125 159 12698.30 172.90 54671.12 88888.00 2015-06-08 01:14:36.250 159 12698.23 172.90 54671.12 88888.00 2015-06-08 01:14:36.375 159 12698.25 172.93 54671.15 88888.00 2015-06-08 01:14:36.500 159 12698.23 172.90 54671.15 88888.00 2015-06-08 01:14:36.625 159 12698.17 172.93 54671.15 88888.00 2015-06-08 01:14:36.750 159 12698.15 172.97 54671.15 88888.00 2015-06-08 01:14:36.875 159 12698.12 172.97 54671.15 88888.00 2015-06-08 01:14:37.000 159 12698.12 173.00 54671.15 88888.00 2015-06-08 01:14:37.125 159 12698.20 173.00 54671.18 88888.00 2015-06-08 01:14:37.250 159 12698.15 172.97 54671.18 88888.00 2015-06-08 01:14:37.375 159 12698.15 173.03 54671.18 88888.00 2015-06-08 01:14:37.500 159 12698.08 173.00 54671.15 88888.00 2015-06-08 01:14:37.625 159 12698.08 173.05 54671.20 88888.00 2015-06-08 01:14:37.750 159 12698.12 173.03 54671.22 88888.00 2015-06-08 01:14:37.875 159 12698.12 173.03 54671.22 88888.00 2015-06-08 01:14:38.000 159 12698.12 173.05 54671.22 88888.00 2015-06-08 01:14:38.125 159 12698.08 173.07 54671.20 88888.00 2015-06-08 01:14:38.250 159 12698.10 173.10 54671.25 88888.00 2015-06-08 01:14:38.375 159 12698.15 173.15 54671.28 88888.00 2015-06-08 01:14:38.500 159 12698.17 173.12 54671.25 88888.00 2015-06-08 01:14:38.625 159 12698.17 173.12 54671.28 88888.00 2015-06-08 01:14:38.750 159 12698.12 173.15 54671.25 88888.00 2015-06-08 01:14:38.875 159 12697.98 173.15 54671.25 88888.00 2015-06-08 01:14:39.000 159 12697.98 173.15 54671.25 88888.00 2015-06-08 01:14:39.125 159 12698.00 173.18 54671.28 88888.00 2015-06-08 01:14:39.250 159 12697.98 173.20 54671.28 88888.00 2015-06-08 01:14:39.375 159 12698.00 173.20 54671.28 88888.00 2015-06-08 01:14:39.500 159 12697.95 173.25 54671.28 88888.00 2015-06-08 01:14:39.625 159 12697.92 173.25 54671.30 88888.00 2015-06-08 01:14:39.750 159 12697.92 173.22 54671.32 88888.00 2015-06-08 01:14:39.875 159 12697.90 173.22 54671.32 88888.00 2015-06-08 01:14:40.000 159 12697.83 173.28 54671.35 88888.00 2015-06-08 01:14:40.125 159 12697.80 173.30 54671.35 88888.00 2015-06-08 01:14:40.250 159 12697.77 173.30 54671.38 88888.00 2015-06-08 01:14:40.375 159 12697.83 173.30 54671.35 88888.00 2015-06-08 01:14:40.500 159 12697.92 173.32 54671.38 88888.00 2015-06-08 01:14:40.625 159 12697.95 173.32 54671.38 88888.00 2015-06-08 01:14:40.750 159 12697.85 173.35 54671.38 88888.00 2015-06-08 01:14:40.875 159 12697.83 173.35 54671.35 88888.00 2015-06-08 01:14:41.000 159 12697.80 173.38 54671.40 88888.00 2015-06-08 01:14:41.125 159 12697.75 173.40 54671.40 88888.00 2015-06-08 01:14:41.250 159 12697.70 173.40 54671.40 88888.00 2015-06-08 01:14:41.375 159 12697.67 173.40 54671.40 88888.00 2015-06-08 01:14:41.500 159 12697.73 173.43 54671.40 88888.00 2015-06-08 01:14:41.625 159 12697.73 173.47 54671.40 88888.00 2015-06-08 01:14:41.750 159 12697.75 173.50 54671.43 88888.00 2015-06-08 01:14:41.875 159 12697.70 173.50 54671.45 88888.00 2015-06-08 01:14:42.000 159 12697.65 173.50 54671.45 88888.00 2015-06-08 01:14:42.125 159 12697.70 173.53 54671.47 88888.00 2015-06-08 01:14:42.250 159 12697.70 173.55 54671.50 88888.00 2015-06-08 01:14:42.375 159 12697.70 173.57 54671.50 88888.00 2015-06-08 01:14:42.500 159 12697.67 173.62 54671.50 88888.00 2015-06-08 01:14:42.625 159 12697.65 173.60 54671.50 88888.00 2015-06-08 01:14:42.750 159 12697.67 173.62 54671.50 88888.00 2015-06-08 01:14:42.875 159 12697.65 173.65 54671.53 88888.00 2015-06-08 01:14:43.000 159 12697.60 173.62 54671.50 88888.00 2015-06-08 01:14:43.125 159 12697.65 173.62 54671.55 88888.00 2015-06-08 01:14:43.250 159 12697.60 173.60 54671.53 88888.00 2015-06-08 01:14:43.375 159 12697.58 173.65 54671.53 88888.00 2015-06-08 01:14:43.500 159 12697.62 173.68 54671.53 88888.00 2015-06-08 01:14:43.625 159 12697.60 173.68 54671.55 88888.00 2015-06-08 01:14:43.750 159 12697.58 173.70 54671.55 88888.00 2015-06-08 01:14:43.875 159 12697.60 173.75 54671.57 88888.00 2015-06-08 01:14:44.000 159 12697.55 173.72 54671.55 88888.00 2015-06-08 01:14:44.125 159 12697.48 173.70 54671.55 88888.00 2015-06-08 01:14:44.250 159 12697.45 173.70 54671.57 88888.00 2015-06-08 01:14:44.375 159 12697.50 173.72 54671.60 88888.00 2015-06-08 01:14:44.500 159 12697.45 173.78 54671.60 88888.00 2015-06-08 01:14:44.625 159 12697.48 173.75 54671.62 88888.00 2015-06-08 01:14:44.750 159 12697.52 173.75 54671.60 88888.00 2015-06-08 01:14:44.875 159 12697.55 173.75 54671.60 88888.00 2015-06-08 01:14:45.000 159 12697.50 173.78 54671.62 88888.00 2015-06-08 01:14:45.125 159 12697.42 173.80 54671.65 88888.00 2015-06-08 01:14:45.250 159 12697.42 173.78 54671.65 88888.00 2015-06-08 01:14:45.375 159 12697.45 173.82 54671.68 88888.00 2015-06-08 01:14:45.500 159 12697.42 173.80 54671.68 88888.00 2015-06-08 01:14:45.625 159 12697.40 173.80 54671.70 88888.00 2015-06-08 01:14:45.750 159 12697.42 173.85 54671.68 88888.00 2015-06-08 01:14:45.875 159 12697.42 173.85 54671.70 88888.00 2015-06-08 01:14:46.000 159 12697.38 173.90 54671.72 88888.00 2015-06-08 01:14:46.125 159 12697.35 173.90 54671.72 88888.00 2015-06-08 01:14:46.250 159 12697.27 173.88 54671.78 88888.00 2015-06-08 01:14:46.375 159 12697.30 173.88 54671.75 88888.00 2015-06-08 01:14:46.500 159 12697.33 173.88 54671.75 88888.00 2015-06-08 01:14:46.625 159 12697.33 173.93 54671.75 88888.00 2015-06-08 01:14:46.750 159 12697.33 173.95 54671.75 88888.00 2015-06-08 01:14:46.875 159 12697.30 173.97 54671.75 88888.00 2015-06-08 01:14:47.000 159 12697.33 173.97 54671.72 88888.00 2015-06-08 01:14:47.125 159 12697.35 173.97 54671.75 88888.00 2015-06-08 01:14:47.250 159 12697.35 174.00 54671.78 88888.00 2015-06-08 01:14:47.375 159 12697.38 174.03 54671.78 88888.00 2015-06-08 01:14:47.500 159 12697.30 174.05 54671.80 88888.00 2015-06-08 01:14:47.625 159 12697.30 174.05 54671.82 88888.00 2015-06-08 01:14:47.750 159 12697.27 174.05 54671.82 88888.00 2015-06-08 01:14:47.875 159 12697.23 174.10 54671.82 88888.00 2015-06-08 01:14:48.000 159 12697.23 174.12 54671.85 88888.00 2015-06-08 01:14:48.125 159 12697.25 174.12 54671.88 88888.00 2015-06-08 01:14:48.250 159 12697.27 174.07 54671.88 88888.00 2015-06-08 01:14:48.375 159 12697.30 174.10 54671.88 88888.00 2015-06-08 01:14:48.500 159 12697.25 174.15 54671.88 88888.00 2015-06-08 01:14:48.625 159 12697.23 174.18 54671.85 88888.00 2015-06-08 01:14:48.750 159 12697.20 174.15 54671.85 88888.00 2015-06-08 01:14:48.875 159 12697.20 174.15 54671.85 88888.00 2015-06-08 01:14:49.000 159 12697.20 174.18 54671.85 88888.00 2015-06-08 01:14:49.125 159 12697.20 174.22 54671.85 88888.00 2015-06-08 01:14:49.250 159 12697.17 174.20 54671.85 88888.00 2015-06-08 01:14:49.375 159 12697.10 174.18 54671.85 88888.00 2015-06-08 01:14:49.500 159 12697.10 174.20 54671.85 88888.00 2015-06-08 01:14:49.625 159 12697.12 174.28 54671.88 88888.00 2015-06-08 01:14:49.750 159 12697.12 174.28 54671.88 88888.00 2015-06-08 01:14:49.875 159 12697.10 174.30 54671.90 88888.00 2015-06-08 01:14:50.000 159 12697.12 174.28 54671.93 88888.00 2015-06-08 01:14:50.125 159 12697.05 174.25 54671.95 88888.00 2015-06-08 01:14:50.250 159 12697.05 174.28 54671.93 88888.00 2015-06-08 01:14:50.375 159 12697.05 174.30 54671.90 88888.00 2015-06-08 01:14:50.500 159 12697.05 174.32 54671.93 88888.00 2015-06-08 01:14:50.625 159 12697.05 174.32 54671.97 88888.00 2015-06-08 01:14:50.750 159 12697.00 174.35 54671.93 88888.00 2015-06-08 01:14:50.875 159 12697.02 174.35 54671.93 88888.00 2015-06-08 01:14:51.000 159 12697.02 174.38 54671.93 88888.00 2015-06-08 01:14:51.125 159 12696.98 174.38 54671.95 88888.00 2015-06-08 01:14:51.250 159 12696.95 174.35 54671.97 88888.00 2015-06-08 01:14:51.375 159 12696.95 174.35 54671.97 88888.00 2015-06-08 01:14:51.500 159 12696.98 174.38 54671.97 88888.00 2015-06-08 01:14:51.625 159 12696.98 174.38 54671.97 88888.00 2015-06-08 01:14:51.750 159 12696.92 174.38 54672.00 88888.00 2015-06-08 01:14:51.875 159 12696.88 174.40 54672.00 88888.00 2015-06-08 01:14:52.000 159 12696.90 174.38 54672.00 88888.00 2015-06-08 01:14:52.125 159 12696.92 174.38 54672.00 88888.00 2015-06-08 01:14:52.250 159 12696.95 174.43 54672.00 88888.00 2015-06-08 01:14:52.375 159 12696.98 174.45 54672.00 88888.00 2015-06-08 01:14:52.500 159 12696.95 174.45 54672.00 88888.00 2015-06-08 01:14:52.625 159 12696.98 174.47 54672.00 88888.00 2015-06-08 01:14:52.750 159 12697.02 174.50 54672.03 88888.00 2015-06-08 01:14:52.875 159 12697.02 174.45 54672.00 88888.00 2015-06-08 01:14:53.000 159 12697.00 174.53 54672.03 88888.00 2015-06-08 01:14:53.125 159 12696.95 174.50 54672.03 88888.00 2015-06-08 01:14:53.250 159 12696.88 174.50 54672.05 88888.00 2015-06-08 01:14:53.375 159 12696.90 174.47 54672.07 88888.00 2015-06-08 01:14:53.500 159 12696.90 174.50 54672.07 88888.00 2015-06-08 01:14:53.625 159 12696.92 174.50 54672.07 88888.00 2015-06-08 01:14:53.750 159 12696.90 174.50 54672.05 88888.00 2015-06-08 01:14:53.875 159 12696.85 174.50 54672.05 88888.00 2015-06-08 01:14:54.000 159 12696.88 174.53 54672.03 88888.00 2015-06-08 01:14:54.125 159 12696.90 174.55 54672.05 88888.00 2015-06-08 01:14:54.250 159 12696.92 174.55 54672.07 88888.00 2015-06-08 01:14:54.375 159 12696.92 174.55 54672.07 88888.00 2015-06-08 01:14:54.500 159 12696.92 174.57 54672.07 88888.00 2015-06-08 01:14:54.625 159 12696.98 174.55 54672.07 88888.00 2015-06-08 01:14:54.750 159 12697.00 174.55 54672.10 88888.00 2015-06-08 01:14:54.875 159 12697.05 174.57 54672.12 88888.00 2015-06-08 01:14:55.000 159 12697.00 174.57 54672.10 88888.00 2015-06-08 01:14:55.125 159 12696.90 174.60 54672.10 88888.00 2015-06-08 01:14:55.250 159 12696.88 174.60 54672.12 88888.00 2015-06-08 01:14:55.375 159 12696.85 174.60 54672.12 88888.00 2015-06-08 01:14:55.500 159 12696.80 174.60 54672.12 88888.00 2015-06-08 01:14:55.625 159 12696.85 174.65 54672.15 88888.00 2015-06-08 01:14:55.750 159 12696.88 174.68 54672.15 88888.00 2015-06-08 01:14:55.875 159 12696.88 174.62 54672.15 88888.00 2015-06-08 01:14:56.000 159 12696.88 174.62 54672.12 88888.00 2015-06-08 01:14:56.125 159 12696.88 174.62 54672.15 88888.00 2015-06-08 01:14:56.250 159 12696.98 174.65 54672.15 88888.00 2015-06-08 01:14:56.375 159 12696.98 174.68 54672.15 88888.00 2015-06-08 01:14:56.500 159 12696.98 174.72 54672.15 88888.00 2015-06-08 01:14:56.625 159 12696.92 174.70 54672.15 88888.00 2015-06-08 01:14:56.750 159 12696.92 174.68 54672.15 88888.00 2015-06-08 01:14:56.875 159 12696.95 174.68 54672.15 88888.00 2015-06-08 01:14:57.000 159 12697.02 174.72 54672.18 88888.00 2015-06-08 01:14:57.125 159 12697.02 174.70 54672.18 88888.00 2015-06-08 01:14:57.250 159 12697.00 174.70 54672.18 88888.00 2015-06-08 01:14:57.375 159 12697.00 174.72 54672.20 88888.00 2015-06-08 01:14:57.500 159 12696.98 174.78 54672.20 88888.00 2015-06-08 01:14:57.625 159 12697.00 174.78 54672.18 88888.00 2015-06-08 01:14:57.750 159 12697.05 174.78 54672.18 88888.00 2015-06-08 01:14:57.875 159 12697.15 174.78 54672.20 88888.00 2015-06-08 01:14:58.000 159 12697.15 174.80 54672.20 88888.00 2015-06-08 01:14:58.125 159 12697.05 174.82 54672.20 88888.00 2015-06-08 01:14:58.250 159 12696.92 174.80 54672.20 88888.00 2015-06-08 01:14:58.375 159 12696.90 174.82 54672.20 88888.00 2015-06-08 01:14:58.500 159 12696.95 174.82 54672.20 88888.00 2015-06-08 01:14:58.625 159 12696.98 174.88 54672.20 88888.00 2015-06-08 01:14:58.750 159 12696.92 174.85 54672.18 88888.00 2015-06-08 01:14:58.875 159 12697.00 174.82 54672.18 88888.00 2015-06-08 01:14:59.000 159 12697.08 174.82 54672.15 88888.00 2015-06-08 01:14:59.125 159 12697.12 174.90 54672.20 88888.00 2015-06-08 01:14:59.250 159 12697.05 174.90 54672.18 88888.00 2015-06-08 01:14:59.375 159 12697.02 174.85 54672.18 88888.00 2015-06-08 01:14:59.500 159 12697.00 174.88 54672.18 88888.00 2015-06-08 01:14:59.625 159 12697.00 174.88 54672.18 88888.00 2015-06-08 01:14:59.750 159 12697.00 174.90 54672.18 88888.00 2015-06-08 01:14:59.875 159 12697.00 174.93 54672.20 88888.00 2015-06-08 01:15:00.000 159 12697.00 174.93 54672.20 88888.00 2015-06-08 01:15:00.125 159 12697.08 174.93 54672.22 88888.00 2015-06-08 01:15:00.250 159 12697.15 174.95 54672.20 88888.00 2015-06-08 01:15:00.375 159 12697.10 174.93 54672.20 88888.00 2015-06-08 01:15:00.500 159 12697.08 174.97 54672.18 88888.00 2015-06-08 01:15:00.625 159 12697.02 174.97 54672.22 88888.00 2015-06-08 01:15:00.750 159 12696.95 174.97 54672.22 88888.00 2015-06-08 01:15:00.875 159 12696.95 175.00 54672.22 88888.00 2015-06-08 01:15:01.000 159 12697.08 175.00 54672.22 88888.00 2015-06-08 01:15:01.125 159 12697.05 174.97 54672.22 88888.00 2015-06-08 01:15:01.250 159 12697.00 174.95 54672.20 88888.00 2015-06-08 01:15:01.375 159 12697.05 174.95 54672.20 88888.00 2015-06-08 01:15:01.500 159 12697.08 174.97 54672.22 88888.00 2015-06-08 01:15:01.625 159 12697.10 175.03 54672.25 88888.00 2015-06-08 01:15:01.750 159 12697.12 175.00 54672.28 88888.00 2015-06-08 01:15:01.875 159 12697.15 174.97 54672.22 88888.00 2015-06-08 01:15:02.000 159 12697.20 174.97 54672.22 88888.00 2015-06-08 01:15:02.125 159 12697.23 174.97 54672.28 88888.00 2015-06-08 01:15:02.250 159 12697.10 175.03 54672.28 88888.00 2015-06-08 01:15:02.375 159 12697.17 175.03 54672.28 88888.00 2015-06-08 01:15:02.500 159 12697.20 174.97 54672.25 88888.00 2015-06-08 01:15:02.625 159 12697.23 174.97 54672.25 88888.00 2015-06-08 01:15:02.750 159 12697.27 175.00 54672.28 88888.00 2015-06-08 01:15:02.875 159 12697.30 175.00 54672.30 88888.00 2015-06-08 01:15:03.000 159 12697.20 175.03 54672.28 88888.00 2015-06-08 01:15:03.125 159 12697.15 175.00 54672.28 88888.00 2015-06-08 01:15:03.250 159 12697.17 174.97 54672.28 88888.00 2015-06-08 01:15:03.375 159 12697.20 175.03 54672.28 88888.00 2015-06-08 01:15:03.500 159 12697.15 175.03 54672.28 88888.00 2015-06-08 01:15:03.625 159 12697.17 175.03 54672.30 88888.00 2015-06-08 01:15:03.750 159 12697.23 175.03 54672.28 88888.00 2015-06-08 01:15:03.875 159 12697.20 175.03 54672.30 88888.00 2015-06-08 01:15:04.000 159 12697.17 175.00 54672.28 88888.00 2015-06-08 01:15:04.125 159 12697.25 175.03 54672.28 88888.00 2015-06-08 01:15:04.250 159 12697.30 175.03 54672.28 88888.00 2015-06-08 01:15:04.375 159 12697.30 175.05 54672.28 88888.00 2015-06-08 01:15:04.500 159 12697.27 175.03 54672.25 88888.00 2015-06-08 01:15:04.625 159 12697.27 175.00 54672.28 88888.00 2015-06-08 01:15:04.750 159 12697.23 174.97 54672.30 88888.00 2015-06-08 01:15:04.875 159 12697.27 175.03 54672.30 88888.00 2015-06-08 01:15:05.000 159 12697.35 175.00 54672.30 88888.00 2015-06-08 01:15:05.125 159 12697.35 175.00 54672.30 88888.00 2015-06-08 01:15:05.250 159 12697.33 174.97 54672.30 88888.00 2015-06-08 01:15:05.375 159 12697.35 174.97 54672.32 88888.00 2015-06-08 01:15:05.500 159 12697.33 174.97 54672.32 88888.00 2015-06-08 01:15:05.625 159 12697.33 174.97 54672.32 88888.00 2015-06-08 01:15:05.750 159 12697.30 174.97 54672.30 88888.00 2015-06-08 01:15:05.875 159 12697.25 174.97 54672.30 88888.00 2015-06-08 01:15:06.000 159 12697.17 175.00 54672.32 88888.00 2015-06-08 01:15:06.125 159 12697.23 175.00 54672.30 88888.00 2015-06-08 01:15:06.250 159 12697.35 175.00 54672.30 88888.00 2015-06-08 01:15:06.375 159 12697.40 175.05 54672.30 88888.00 2015-06-08 01:15:06.500 159 12697.42 175.03 54672.30 88888.00 2015-06-08 01:15:06.625 159 12697.45 175.03 54672.30 88888.00 2015-06-08 01:15:06.750 159 12697.42 175.00 54672.30 88888.00 2015-06-08 01:15:06.875 159 12697.48 175.00 54672.32 88888.00 2015-06-08 01:15:07.000 159 12697.58 175.00 54672.32 88888.00 2015-06-08 01:15:07.125 159 12697.58 175.03 54672.32 88888.00 2015-06-08 01:15:07.250 159 12697.55 174.97 54672.35 88888.00 2015-06-08 01:15:07.375 159 12697.55 175.00 54672.35 88888.00 2015-06-08 01:15:07.500 159 12697.50 175.00 54672.32 88888.00 2015-06-08 01:15:07.625 159 12697.52 175.03 54672.35 88888.00 2015-06-08 01:15:07.750 159 12697.58 175.05 54672.32 88888.00 2015-06-08 01:15:07.875 159 12697.58 175.07 54672.35 88888.00 2015-06-08 01:15:08.000 159 12697.58 175.05 54672.32 88888.00 2015-06-08 01:15:08.125 159 12697.62 175.07 54672.35 88888.00 2015-06-08 01:15:08.250 159 12697.60 175.03 54672.35 88888.00 2015-06-08 01:15:08.375 159 12697.62 175.03 54672.35 88888.00 2015-06-08 01:15:08.500 159 12697.58 175.05 54672.32 88888.00 2015-06-08 01:15:08.625 159 12697.60 175.07 54672.32 88888.00 2015-06-08 01:15:08.750 159 12697.65 175.05 54672.32 88888.00 2015-06-08 01:15:08.875 159 12697.67 175.03 54672.32 88888.00 2015-06-08 01:15:09.000 159 12697.70 175.00 54672.32 88888.00 2015-06-08 01:15:09.125 159 12697.73 175.05 54672.35 88888.00 2015-06-08 01:15:09.250 159 12697.73 175.05 54672.38 88888.00 2015-06-08 01:15:09.375 159 12697.75 175.03 54672.38 88888.00 2015-06-08 01:15:09.500 159 12697.77 175.03 54672.35 88888.00 2015-06-08 01:15:09.625 159 12697.80 175.03 54672.35 88888.00 2015-06-08 01:15:09.750 159 12697.85 175.05 54672.38 88888.00 2015-06-08 01:15:09.875 159 12697.77 175.07 54672.38 88888.00 2015-06-08 01:15:10.000 159 12697.73 175.03 54672.35 88888.00 2015-06-08 01:15:10.125 159 12697.80 175.00 54672.38 88888.00 2015-06-08 01:15:10.250 159 12697.77 175.00 54672.38 88888.00 2015-06-08 01:15:10.375 159 12697.80 175.05 54672.38 88888.00 2015-06-08 01:15:10.500 159 12697.88 175.05 54672.38 88888.00 2015-06-08 01:15:10.625 159 12697.90 175.05 54672.35 88888.00 2015-06-08 01:15:10.750 159 12697.90 175.05 54672.38 88888.00 2015-06-08 01:15:10.875 159 12697.92 175.05 54672.40 88888.00 2015-06-08 01:15:11.000 159 12697.90 175.07 54672.40 88888.00 2015-06-08 01:15:11.125 159 12697.88 175.07 54672.40 88888.00 2015-06-08 01:15:11.250 159 12697.88 175.05 54672.43 88888.00 2015-06-08 01:15:11.375 159 12697.90 175.05 54672.43 88888.00 2015-06-08 01:15:11.500 159 12697.92 175.03 54672.40 88888.00 2015-06-08 01:15:11.625 159 12697.90 175.00 54672.40 88888.00 2015-06-08 01:15:11.750 159 12697.83 175.03 54672.43 88888.00 2015-06-08 01:15:11.875 159 12697.90 175.05 54672.43 88888.00 2015-06-08 01:15:12.000 159 12697.95 175.07 54672.40 88888.00 2015-06-08 01:15:12.125 159 12697.95 175.07 54672.43 88888.00 2015-06-08 01:15:12.250 159 12697.90 175.05 54672.43 88888.00 2015-06-08 01:15:12.375 159 12697.92 175.05 54672.43 88888.00 2015-06-08 01:15:12.500 159 12697.95 175.05 54672.43 88888.00 2015-06-08 01:15:12.625 159 12698.00 175.05 54672.40 88888.00 2015-06-08 01:15:12.750 159 12698.08 175.05 54672.43 88888.00 2015-06-08 01:15:12.875 159 12698.05 175.07 54672.43 88888.00 2015-06-08 01:15:13.000 159 12698.08 175.05 54672.40 88888.00 2015-06-08 01:15:13.125 159 12698.08 175.05 54672.40 88888.00 2015-06-08 01:15:13.250 159 12698.08 175.05 54672.43 88888.00 2015-06-08 01:15:13.375 159 12698.08 175.05 54672.40 88888.00 2015-06-08 01:15:13.500 159 12698.12 175.05 54672.40 88888.00 2015-06-08 01:15:13.625 159 12698.15 175.05 54672.40 88888.00 2015-06-08 01:15:13.750 159 12698.15 175.05 54672.43 88888.00 2015-06-08 01:15:13.875 159 12698.15 175.05 54672.40 88888.00 2015-06-08 01:15:14.000 159 12698.15 175.03 54672.38 88888.00 2015-06-08 01:15:14.125 159 12698.20 175.03 54672.40 88888.00 2015-06-08 01:15:14.250 159 12698.25 175.05 54672.40 88888.00 2015-06-08 01:15:14.375 159 12698.30 175.07 54672.45 88888.00 2015-06-08 01:15:14.500 159 12698.25 175.05 54672.45 88888.00 2015-06-08 01:15:14.625 159 12698.25 175.03 54672.40 88888.00 2015-06-08 01:15:14.750 159 12698.27 175.03 54672.43 88888.00 2015-06-08 01:15:14.875 159 12698.27 175.03 54672.43 88888.00 2015-06-08 01:15:15.000 159 12698.35 175.05 54672.43 88888.00 2015-06-08 01:15:15.125 159 12698.42 175.00 54672.43 88888.00 2015-06-08 01:15:15.250 159 12698.40 175.00 54672.45 88888.00 2015-06-08 01:15:15.375 159 12698.38 175.05 54672.45 88888.00 2015-06-08 01:15:15.500 159 12698.42 175.05 54672.45 88888.00 2015-06-08 01:15:15.625 159 12698.48 175.05 54672.47 88888.00 2015-06-08 01:15:15.750 159 12698.45 175.03 54672.45 88888.00 2015-06-08 01:15:15.875 159 12698.48 175.00 54672.43 88888.00 2015-06-08 01:15:16.000 159 12698.50 175.00 54672.43 88888.00 2015-06-08 01:15:16.125 159 12698.48 175.03 54672.45 88888.00 2015-06-08 01:15:16.250 159 12698.45 174.97 54672.47 88888.00 2015-06-08 01:15:16.375 159 12698.50 174.97 54672.47 88888.00 2015-06-08 01:15:16.500 159 12698.52 175.03 54672.47 88888.00 2015-06-08 01:15:16.625 159 12698.58 175.03 54672.47 88888.00 2015-06-08 01:15:16.750 159 12698.67 175.00 54672.47 88888.00 2015-06-08 01:15:16.875 159 12698.65 175.00 54672.50 88888.00 2015-06-08 01:15:17.000 159 12698.58 174.97 54672.45 88888.00 2015-06-08 01:15:17.125 159 12698.62 174.97 54672.45 88888.00 2015-06-08 01:15:17.250 159 12698.70 174.95 54672.45 88888.00 2015-06-08 01:15:17.375 159 12698.73 174.97 54672.50 88888.00 2015-06-08 01:15:17.500 159 12698.73 174.97 54672.50 88888.00 2015-06-08 01:15:17.625 159 12698.73 174.97 54672.47 88888.00 2015-06-08 01:15:17.750 159 12698.75 174.95 54672.47 88888.00 2015-06-08 01:15:17.875 159 12698.73 174.95 54672.45 88888.00 2015-06-08 01:15:18.000 159 12698.70 175.00 54672.45 88888.00 2015-06-08 01:15:18.125 159 12698.73 175.00 54672.47 88888.00 2015-06-08 01:15:18.250 159 12698.77 174.95 54672.47 88888.00 2015-06-08 01:15:18.375 159 12698.88 175.00 54672.47 88888.00 2015-06-08 01:15:18.500 159 12698.95 174.97 54672.47 88888.00 2015-06-08 01:15:18.625 159 12698.88 175.00 54672.47 88888.00 2015-06-08 01:15:18.750 159 12698.85 174.97 54672.50 88888.00 2015-06-08 01:15:18.875 159 12698.88 175.03 54672.50 88888.00 2015-06-08 01:15:19.000 159 12698.88 175.00 54672.50 88888.00 2015-06-08 01:15:19.125 159 12698.92 175.03 54672.50 88888.00 2015-06-08 01:15:19.250 159 12698.95 175.00 54672.47 88888.00 2015-06-08 01:15:19.375 159 12699.02 175.05 54672.50 88888.00 2015-06-08 01:15:19.500 159 12699.10 175.00 54672.47 88888.00 2015-06-08 01:15:19.625 159 12699.08 174.97 54672.45 88888.00 2015-06-08 01:15:19.750 159 12699.08 174.97 54672.45 88888.00 2015-06-08 01:15:19.875 159 12699.10 174.97 54672.50 88888.00 2015-06-08 01:15:20.000 159 12699.10 174.97 54672.53 88888.00 2015-06-08 01:15:20.125 159 12699.05 174.97 54672.50 88888.00 2015-06-08 01:15:20.250 159 12699.08 174.95 54672.50 88888.00 2015-06-08 01:15:20.375 159 12699.15 174.95 54672.50 88888.00 2015-06-08 01:15:20.500 159 12699.17 174.93 54672.50 88888.00 2015-06-08 01:15:20.625 159 12699.20 174.95 54672.53 88888.00 2015-06-08 01:15:20.750 159 12699.17 174.93 54672.53 88888.00 2015-06-08 01:15:20.875 159 12699.23 174.93 54672.53 88888.00 2015-06-08 01:15:21.000 159 12699.33 174.93 54672.53 88888.00 2015-06-08 01:15:21.125 159 12699.38 174.97 54672.55 88888.00 2015-06-08 01:15:21.250 159 12699.35 174.95 54672.53 88888.00 2015-06-08 01:15:21.375 159 12699.35 174.97 54672.55 88888.00 2015-06-08 01:15:21.500 159 12699.42 174.93 54672.53 88888.00 2015-06-08 01:15:21.625 159 12699.38 174.93 54672.55 88888.00 2015-06-08 01:15:21.750 159 12699.35 174.90 54672.57 88888.00 2015-06-08 01:15:21.875 159 12699.33 174.90 54672.57 88888.00 2015-06-08 01:15:22.000 159 12699.33 174.90 54672.57 88888.00 2015-06-08 01:15:22.125 159 12699.38 174.90 54672.57 88888.00 2015-06-08 01:15:22.250 159 12699.38 174.88 54672.57 88888.00 2015-06-08 01:15:22.375 159 12699.38 174.85 54672.55 88888.00 2015-06-08 01:15:22.500 159 12699.38 174.85 54672.57 88888.00 2015-06-08 01:15:22.625 159 12699.40 174.85 54672.57 88888.00 2015-06-08 01:15:22.750 159 12699.45 174.85 54672.60 88888.00 2015-06-08 01:15:22.875 159 12699.52 174.88 54672.62 88888.00 2015-06-08 01:15:23.000 159 12699.48 174.82 54672.60 88888.00 2015-06-08 01:15:23.125 159 12699.50 174.80 54672.60 88888.00 2015-06-08 01:15:23.250 159 12699.52 174.80 54672.62 88888.00 2015-06-08 01:15:23.375 159 12699.55 174.82 54672.65 88888.00 2015-06-08 01:15:23.500 159 12699.55 174.80 54672.62 88888.00 2015-06-08 01:15:23.625 159 12699.55 174.80 54672.60 88888.00 2015-06-08 01:15:23.750 159 12699.58 174.78 54672.62 88888.00 2015-06-08 01:15:23.875 159 12699.65 174.78 54672.62 88888.00 2015-06-08 01:15:24.000 159 12699.60 174.78 54672.60 88888.00 2015-06-08 01:15:24.125 159 12699.58 174.75 54672.62 88888.00 2015-06-08 01:15:24.250 159 12699.60 174.72 54672.62 88888.00 2015-06-08 01:15:24.375 159 12699.62 174.75 54672.68 88888.00 2015-06-08 01:15:24.500 159 12699.60 174.72 54672.65 88888.00 2015-06-08 01:15:24.625 159 12699.58 174.70 54672.65 88888.00 2015-06-08 01:15:24.750 159 12699.62 174.70 54672.68 88888.00 2015-06-08 01:15:24.875 159 12699.60 174.70 54672.68 88888.00 2015-06-08 01:15:25.000 159 12699.55 174.65 54672.62 88888.00 2015-06-08 01:15:25.125 159 12699.70 174.68 54672.65 88888.00 2015-06-08 01:15:25.250 159 12699.77 174.68 54672.68 88888.00 2015-06-08 01:15:25.375 159 12699.77 174.65 54672.68 88888.00 2015-06-08 01:15:25.500 159 12699.73 174.65 54672.65 88888.00 2015-06-08 01:15:25.625 159 12699.75 174.62 54672.68 88888.00 2015-06-08 01:15:25.750 159 12699.75 174.62 54672.68 88888.00 2015-06-08 01:15:25.875 159 12699.80 174.57 54672.72 88888.00 2015-06-08 01:15:26.000 159 12699.83 174.55 54672.70 88888.00 2015-06-08 01:15:26.125 159 12699.83 174.55 54672.72 88888.00 2015-06-08 01:15:26.250 159 12699.77 174.53 54672.72 88888.00 2015-06-08 01:15:26.375 159 12699.77 174.53 54672.72 88888.00 2015-06-08 01:15:26.500 159 12699.83 174.50 54672.72 88888.00 2015-06-08 01:15:26.625 159 12699.83 174.47 54672.75 88888.00 2015-06-08 01:15:26.750 159 12699.83 174.47 54672.72 88888.00 2015-06-08 01:15:26.875 159 12699.88 174.47 54672.75 88888.00 2015-06-08 01:15:27.000 159 12699.90 174.47 54672.75 88888.00 2015-06-08 01:15:27.125 159 12699.88 174.45 54672.78 88888.00 2015-06-08 01:15:27.250 159 12699.88 174.43 54672.78 88888.00 2015-06-08 01:15:27.375 159 12699.95 174.40 54672.75 88888.00 2015-06-08 01:15:27.500 159 12699.92 174.40 54672.78 88888.00 2015-06-08 01:15:27.625 159 12699.92 174.43 54672.78 88888.00 2015-06-08 01:15:27.750 159 12699.92 174.43 54672.78 88888.00 2015-06-08 01:15:27.875 159 12699.98 174.38 54672.78 88888.00 2015-06-08 01:15:28.000 159 12699.95 174.35 54672.75 88888.00 2015-06-08 01:15:28.125 159 12699.90 174.35 54672.78 88888.00 2015-06-08 01:15:28.250 159 12699.95 174.32 54672.78 88888.00 2015-06-08 01:15:28.375 159 12700.00 174.35 54672.78 88888.00 2015-06-08 01:15:28.500 159 12700.00 174.30 54672.75 88888.00 2015-06-08 01:15:28.625 159 12699.98 174.28 54672.78 88888.00 2015-06-08 01:15:28.750 159 12699.95 174.28 54672.80 88888.00 2015-06-08 01:15:28.875 159 12699.98 174.28 54672.78 88888.00 2015-06-08 01:15:29.000 159 12700.08 174.25 54672.78 88888.00 2015-06-08 01:15:29.125 159 12700.10 174.25 54672.80 88888.00 2015-06-08 01:15:29.250 159 12700.10 174.28 54672.78 88888.00 2015-06-08 01:15:29.375 159 12700.17 174.25 54672.78 88888.00 2015-06-08 01:15:29.500 159 12700.27 174.22 54672.80 88888.00 2015-06-08 01:15:29.625 159 12700.27 174.18 54672.80 88888.00 2015-06-08 01:15:29.750 159 12700.25 174.18 54672.80 88888.00 2015-06-08 01:15:29.875 159 12700.20 174.15 54672.80 88888.00 2015-06-08 01:15:30.000 159 12700.25 174.15 54672.80 88888.00 2015-06-08 01:15:30.125 159 12700.35 174.18 54672.82 88888.00 2015-06-08 01:15:30.250 159 12700.33 174.18 54672.82 88888.00 2015-06-08 01:15:30.375 159 12700.33 174.20 54672.82 88888.00 2015-06-08 01:15:30.500 159 12700.35 174.18 54672.82 88888.00 2015-06-08 01:15:30.625 159 12700.38 174.15 54672.80 88888.00 2015-06-08 01:15:30.750 159 12700.38 174.12 54672.82 88888.00 2015-06-08 01:15:30.875 159 12700.42 174.10 54672.85 88888.00 2015-06-08 01:15:31.000 159 12700.42 174.07 54672.85 88888.00 2015-06-08 01:15:31.125 159 12700.42 174.10 54672.82 88888.00 2015-06-08 01:15:31.250 159 12700.40 174.07 54672.82 88888.00 2015-06-08 01:15:31.375 159 12700.42 174.07 54672.85 88888.00 2015-06-08 01:15:31.500 159 12700.55 174.07 54672.82 88888.00 2015-06-08 01:15:31.625 159 12700.58 174.07 54672.85 88888.00 2015-06-08 01:15:31.750 159 12700.55 174.07 54672.85 88888.00 2015-06-08 01:15:31.875 159 12700.58 174.07 54672.85 88888.00 2015-06-08 01:15:32.000 159 12700.65 174.05 54672.88 88888.00 2015-06-08 01:15:32.125 159 12700.67 174.07 54672.90 88888.00 2015-06-08 01:15:32.250 159 12700.67 174.03 54672.90 88888.00 2015-06-08 01:15:32.375 159 12700.73 174.03 54672.88 88888.00 2015-06-08 01:15:32.500 159 12700.80 174.00 54672.88 88888.00 2015-06-08 01:15:32.625 159 12700.83 174.00 54672.90 88888.00 2015-06-08 01:15:32.750 159 12700.83 174.00 54672.90 88888.00 2015-06-08 01:15:32.875 159 12700.80 173.97 54672.97 88888.00 2015-06-08 01:15:33.000 159 12700.80 173.95 54672.95 88888.00 2015-06-08 01:15:33.125 159 12700.75 173.95 54672.95 88888.00 2015-06-08 01:15:33.250 159 12700.73 173.95 54672.95 88888.00 2015-06-08 01:15:33.375 159 12700.83 173.95 54672.95 88888.00 2015-06-08 01:15:33.500 159 12700.85 173.95 54672.97 88888.00 2015-06-08 01:15:33.625 159 12700.90 173.93 54672.97 88888.00 2015-06-08 01:15:33.750 159 12700.88 173.93 54672.95 88888.00 2015-06-08 01:15:33.875 159 12700.85 173.90 54672.95 88888.00 2015-06-08 01:15:34.000 159 12700.88 173.88 54672.95 88888.00 2015-06-08 01:15:34.125 159 12700.92 173.85 54672.95 88888.00 2015-06-08 01:15:34.250 159 12700.98 173.88 54673.00 88888.00 2015-06-08 01:15:34.375 159 12701.02 173.85 54673.00 88888.00 2015-06-08 01:15:34.500 159 12700.95 173.80 54673.00 88888.00 2015-06-08 01:15:34.625 159 12700.92 173.80 54673.00 88888.00 2015-06-08 01:15:34.750 159 12700.95 173.80 54672.97 88888.00 2015-06-08 01:15:34.875 159 12701.00 173.82 54673.00 88888.00 2015-06-08 01:15:35.000 159 12701.02 173.78 54672.97 88888.00 2015-06-08 01:15:35.125 159 12701.05 173.75 54672.97 88888.00 2015-06-08 01:15:35.250 159 12701.08 173.78 54673.00 88888.00 2015-06-08 01:15:35.375 159 12701.17 173.80 54673.03 88888.00 2015-06-08 01:15:35.500 159 12701.20 173.78 54673.03 88888.00 2015-06-08 01:15:35.625 159 12701.15 173.72 54673.00 88888.00 2015-06-08 01:15:35.750 159 12701.12 173.68 54673.00 88888.00 2015-06-08 01:15:35.875 159 12701.15 173.70 54672.97 88888.00 2015-06-08 01:15:36.000 159 12701.15 173.68 54672.97 88888.00 2015-06-08 01:15:36.125 159 12701.20 173.68 54673.03 88888.00 2015-06-08 01:15:36.250 159 12701.23 173.62 54673.03 88888.00 2015-06-08 01:15:36.375 159 12701.23 173.62 54673.03 88888.00 2015-06-08 01:15:36.500 159 12701.25 173.62 54673.00 88888.00 2015-06-08 01:15:36.625 159 12701.33 173.62 54673.00 88888.00 2015-06-08 01:15:36.750 159 12701.33 173.62 54673.03 88888.00 2015-06-08 01:15:36.875 159 12701.38 173.62 54673.03 88888.00 2015-06-08 01:15:37.000 159 12701.45 173.60 54673.05 88888.00 2015-06-08 01:15:37.125 159 12701.42 173.62 54673.05 88888.00 2015-06-08 01:15:37.250 159 12701.40 173.55 54673.03 88888.00 2015-06-08 01:15:37.375 159 12701.38 173.55 54673.03 88888.00 2015-06-08 01:15:37.500 159 12701.42 173.57 54673.03 88888.00 2015-06-08 01:15:37.625 159 12701.50 173.57 54673.05 88888.00 2015-06-08 01:15:37.750 159 12701.52 173.60 54673.07 88888.00 2015-06-08 01:15:37.875 159 12701.52 173.55 54673.07 88888.00 2015-06-08 01:15:38.000 159 12701.50 173.50 54673.05 88888.00 2015-06-08 01:15:38.125 159 12701.55 173.50 54673.10 88888.00 2015-06-08 01:15:38.250 159 12701.58 173.55 54673.12 88888.00 2015-06-08 01:15:38.375 159 12701.62 173.55 54673.12 88888.00 2015-06-08 01:15:38.500 159 12701.62 173.50 54673.12 88888.00 2015-06-08 01:15:38.625 159 12701.65 173.47 54673.12 88888.00 2015-06-08 01:15:38.750 159 12701.65 173.45 54673.10 88888.00 2015-06-08 01:15:38.875 159 12701.60 173.45 54673.05 88888.00 2015-06-08 01:15:39.000 159 12701.65 173.45 54673.12 88888.00 2015-06-08 01:15:39.125 159 12701.73 173.47 54673.15 88888.00 2015-06-08 01:15:39.250 159 12701.75 173.45 54673.15 88888.00 2015-06-08 01:15:39.375 159 12701.73 173.45 54673.12 88888.00 2015-06-08 01:15:39.500 159 12701.73 173.43 54673.15 88888.00 2015-06-08 01:15:39.625 159 12701.77 173.43 54673.18 88888.00 2015-06-08 01:15:39.750 159 12701.83 173.40 54673.15 88888.00 2015-06-08 01:15:39.875 159 12701.75 173.38 54673.10 88888.00 2015-06-08 01:15:40.000 159 12701.73 173.35 54673.12 88888.00 2015-06-08 01:15:40.125 159 12701.77 173.35 54673.15 88888.00 2015-06-08 01:15:40.250 159 12701.83 173.30 54673.18 88888.00 2015-06-08 01:15:40.375 159 12701.85 173.32 54673.18 88888.00 2015-06-08 01:15:40.500 159 12701.83 173.32 54673.15 88888.00 2015-06-08 01:15:40.625 159 12701.90 173.32 54673.12 88888.00 2015-06-08 01:15:40.750 159 12701.88 173.32 54673.15 88888.00 2015-06-08 01:15:40.875 159 12701.80 173.32 54673.18 88888.00 2015-06-08 01:15:41.000 159 12701.80 173.30 54673.20 88888.00 2015-06-08 01:15:41.125 159 12701.80 173.28 54673.18 88888.00 2015-06-08 01:15:41.250 159 12701.88 173.25 54673.18 88888.00 2015-06-08 01:15:41.375 159 12701.98 173.25 54673.18 88888.00 2015-06-08 01:15:41.500 159 12701.98 173.28 54673.20 88888.00 2015-06-08 01:15:41.625 159 12701.95 173.25 54673.20 88888.00 2015-06-08 01:15:41.750 159 12701.95 173.25 54673.20 88888.00 2015-06-08 01:15:41.875 159 12701.98 173.22 54673.20 88888.00 2015-06-08 01:15:42.000 159 12701.98 173.20 54673.18 88888.00 2015-06-08 01:15:42.125 159 12702.05 173.22 54673.22 88888.00 2015-06-08 01:15:42.250 159 12702.08 173.20 54673.25 88888.00 2015-06-08 01:15:42.375 159 12702.05 173.15 54673.20 88888.00 2015-06-08 01:15:42.500 159 12702.00 173.15 54673.22 88888.00 2015-06-08 01:15:42.625 159 12702.02 173.15 54673.22 88888.00 2015-06-08 01:15:42.750 159 12702.10 173.15 54673.22 88888.00 2015-06-08 01:15:42.875 159 12702.17 173.15 54673.22 88888.00 2015-06-08 01:15:43.000 159 12702.20 173.12 54673.25 88888.00 2015-06-08 01:15:43.125 159 12702.23 173.12 54673.25 88888.00 2015-06-08 01:15:43.250 159 12702.20 173.10 54673.28 88888.00 2015-06-08 01:15:43.375 159 12702.20 173.10 54673.25 88888.00 2015-06-08 01:15:43.500 159 12702.17 173.03 54673.25 88888.00 2015-06-08 01:15:43.625 159 12702.17 173.03 54673.25 88888.00 2015-06-08 01:15:43.750 159 12702.23 173.05 54673.28 88888.00 2015-06-08 01:15:43.875 159 12702.23 173.10 54673.28 88888.00 2015-06-08 01:15:44.000 159 12702.23 173.10 54673.30 88888.00 2015-06-08 01:15:44.125 159 12702.27 173.05 54673.28 88888.00 2015-06-08 01:15:44.250 159 12702.30 173.03 54673.30 88888.00 2015-06-08 01:15:44.375 159 12702.35 173.07 54673.32 88888.00 2015-06-08 01:15:44.500 159 12702.35 173.05 54673.32 88888.00 2015-06-08 01:15:44.625 159 12702.30 173.07 54673.32 88888.00 2015-06-08 01:15:44.750 159 12702.33 173.05 54673.32 88888.00 2015-06-08 01:15:44.875 159 12702.30 173.00 54673.30 88888.00 2015-06-08 01:15:45.000 159 12702.30 173.00 54673.30 88888.00 2015-06-08 01:15:45.125 159 12702.33 173.00 54673.32 88888.00 2015-06-08 01:15:45.250 159 12702.33 172.97 54673.30 88888.00 2015-06-08 01:15:45.375 159 12702.35 173.00 54673.32 88888.00 2015-06-08 01:15:45.500 159 12702.40 173.00 54673.32 88888.00 2015-06-08 01:15:45.625 159 12702.45 173.00 54673.32 88888.00 2015-06-08 01:15:45.750 159 12702.48 172.97 54673.32 88888.00 2015-06-08 01:15:45.875 159 12702.45 172.93 54673.32 88888.00 2015-06-08 01:15:46.000 159 12702.42 172.93 54673.32 88888.00 2015-06-08 01:15:46.125 159 12702.50 172.93 54673.30 88888.00 2015-06-08 01:15:46.250 159 12702.50 172.90 54673.35 88888.00 2015-06-08 01:15:46.375 159 12702.55 172.93 54673.35 88888.00 2015-06-08 01:15:46.500 159 12702.62 172.95 54673.35 88888.00 2015-06-08 01:15:46.625 159 12702.67 172.93 54673.32 88888.00 2015-06-08 01:15:46.750 159 12702.62 172.90 54673.32 88888.00 2015-06-08 01:15:46.875 159 12702.60 172.90 54673.32 88888.00 2015-06-08 01:15:47.000 159 12702.55 172.88 54673.35 88888.00 2015-06-08 01:15:47.125 159 12702.60 172.82 54673.32 88888.00 2015-06-08 01:15:47.250 159 12702.60 172.80 54673.35 88888.00 2015-06-08 01:15:47.375 159 12702.67 172.85 54673.35 88888.00 2015-06-08 01:15:47.500 159 12702.73 172.88 54673.35 88888.00 2015-06-08 01:15:47.625 159 12702.80 172.85 54673.38 88888.00 2015-06-08 01:15:47.750 159 12702.75 172.82 54673.35 88888.00 2015-06-08 01:15:47.875 159 12702.73 172.80 54673.35 88888.00 2015-06-08 01:15:48.000 159 12702.77 172.82 54673.32 88888.00 2015-06-08 01:15:48.125 159 12702.85 172.80 54673.32 88888.00 2015-06-08 01:15:48.250 159 12702.83 172.80 54673.35 88888.00 2015-06-08 01:15:48.375 159 12702.88 172.80 54673.38 88888.00 2015-06-08 01:15:48.500 159 12702.83 172.78 54673.38 88888.00 2015-06-08 01:15:48.625 159 12702.85 172.75 54673.38 88888.00 2015-06-08 01:15:48.750 159 12702.92 172.75 54673.38 88888.00 2015-06-08 01:15:48.875 159 12702.92 172.78 54673.38 88888.00 2015-06-08 01:15:49.000 159 12702.88 172.78 54673.40 88888.00 2015-06-08 01:15:49.125 159 12702.90 172.78 54673.43 88888.00 2015-06-08 01:15:49.250 159 12702.90 172.70 54673.40 88888.00 2015-06-08 01:15:49.375 159 12702.92 172.70 54673.40 88888.00 2015-06-08 01:15:49.500 159 12703.00 172.70 54673.40 88888.00 2015-06-08 01:15:49.625 159 12703.05 172.75 54673.43 88888.00 2015-06-08 01:15:49.750 159 12703.05 172.75 54673.40 88888.00 2015-06-08 01:15:49.875 159 12703.05 172.75 54673.40 88888.00 2015-06-08 01:15:50.000 159 12703.10 172.72 54673.38 88888.00 2015-06-08 01:15:50.125 159 12703.12 172.70 54673.40 88888.00 2015-06-08 01:15:50.250 159 12703.12 172.68 54673.43 88888.00 2015-06-08 01:15:50.375 159 12703.20 172.70 54673.43 88888.00 2015-06-08 01:15:50.500 159 12703.23 172.68 54673.45 88888.00 2015-06-08 01:15:50.625 159 12703.20 172.68 54673.43 88888.00 2015-06-08 01:15:50.750 159 12703.20 172.68 54673.40 88888.00 2015-06-08 01:15:50.875 159 12703.20 172.68 54673.43 88888.00 2015-06-08 01:15:51.000 159 12703.27 172.68 54673.43 88888.00 2015-06-08 01:15:51.125 159 12703.33 172.65 54673.40 88888.00 2015-06-08 01:15:51.250 159 12703.30 172.62 54673.43 88888.00 2015-06-08 01:15:51.375 159 12703.30 172.62 54673.43 88888.00 2015-06-08 01:15:51.500 159 12703.30 172.62 54673.45 88888.00 2015-06-08 01:15:51.625 159 12703.27 172.65 54673.45 88888.00 2015-06-08 01:15:51.750 159 12703.30 172.62 54673.45 88888.00 2015-06-08 01:15:51.875 159 12703.35 172.60 54673.47 88888.00 2015-06-08 01:15:52.000 159 12703.33 172.60 54673.43 88888.00 2015-06-08 01:15:52.125 159 12703.33 172.65 54673.45 88888.00 2015-06-08 01:15:52.250 159 12703.33 172.62 54673.45 88888.00 2015-06-08 01:15:52.375 159 12703.30 172.62 54673.45 88888.00 2015-06-08 01:15:52.500 159 12703.33 172.57 54673.43 88888.00 2015-06-08 01:15:52.625 159 12703.35 172.55 54673.45 88888.00 2015-06-08 01:15:52.750 159 12703.40 172.53 54673.47 88888.00 2015-06-08 01:15:52.875 159 12703.42 172.53 54673.45 88888.00 2015-06-08 01:15:53.000 159 12703.42 172.55 54673.45 88888.00 2015-06-08 01:15:53.125 159 12703.42 172.55 54673.47 88888.00 2015-06-08 01:15:53.250 159 12703.48 172.53 54673.50 88888.00 2015-06-08 01:15:53.375 159 12703.52 172.50 54673.47 88888.00 2015-06-08 01:15:53.500 159 12703.50 172.50 54673.50 88888.00 2015-06-08 01:15:53.625 159 12703.52 172.47 54673.45 88888.00 2015-06-08 01:15:53.750 159 12703.50 172.45 54673.45 88888.00 2015-06-08 01:15:53.875 159 12703.48 172.45 54673.47 88888.00 2015-06-08 01:15:54.000 159 12703.45 172.47 54673.47 88888.00 2015-06-08 01:15:54.125 159 12703.42 172.47 54673.50 88888.00 2015-06-08 01:15:54.250 159 12703.42 172.47 54673.47 88888.00 2015-06-08 01:15:54.375 159 12703.48 172.47 54673.47 88888.00 2015-06-08 01:15:54.500 159 12703.55 172.45 54673.50 88888.00 2015-06-08 01:15:54.625 159 12703.65 172.40 54673.47 88888.00 2015-06-08 01:15:54.750 159 12703.67 172.43 54673.53 88888.00 2015-06-08 01:15:54.875 159 12703.70 172.45 54673.55 88888.00 2015-06-08 01:15:55.000 159 12703.67 172.40 54673.53 88888.00 2015-06-08 01:15:55.125 159 12703.70 172.40 54673.53 88888.00 2015-06-08 01:15:55.250 159 12703.65 172.40 54673.53 88888.00 2015-06-08 01:15:55.375 159 12703.62 172.38 54673.53 88888.00 2015-06-08 01:15:55.500 159 12703.65 172.38 54673.53 88888.00 2015-06-08 01:15:55.625 159 12703.73 172.40 54673.55 88888.00 2015-06-08 01:15:55.750 159 12703.80 172.40 54673.55 88888.00 2015-06-08 01:15:55.875 159 12703.85 172.35 54673.53 88888.00 2015-06-08 01:15:56.000 159 12703.85 172.32 54673.47 88888.00 2015-06-08 01:15:56.125 159 12703.75 172.30 54673.50 88888.00 2015-06-08 01:15:56.250 159 12703.85 172.32 54673.53 88888.00 2015-06-08 01:15:56.375 159 12703.92 172.30 54673.53 88888.00 2015-06-08 01:15:56.500 159 12703.88 172.25 54673.53 88888.00 2015-06-08 01:15:56.625 159 12703.88 172.28 54673.55 88888.00 2015-06-08 01:15:56.750 159 12703.98 172.30 54673.60 88888.00 2015-06-08 01:15:56.875 159 12703.98 172.30 54673.60 88888.00 2015-06-08 01:15:57.000 159 12703.95 172.30 54673.57 88888.00 2015-06-08 01:15:57.125 159 12703.95 172.30 54673.60 88888.00 2015-06-08 01:15:57.250 159 12703.95 172.25 54673.60 88888.00 2015-06-08 01:15:57.375 159 12703.98 172.22 54673.60 88888.00 2015-06-08 01:15:57.500 159 12703.92 172.25 54673.60 88888.00 2015-06-08 01:15:57.625 159 12703.88 172.22 54673.57 88888.00 2015-06-08 01:15:57.750 159 12703.90 172.20 54673.60 88888.00 2015-06-08 01:15:57.875 159 12703.90 172.20 54673.60 88888.00 2015-06-08 01:15:58.000 159 12703.90 172.15 54673.60 88888.00 2015-06-08 01:15:58.125 159 12703.95 172.12 54673.62 88888.00 2015-06-08 01:15:58.250 159 12704.00 172.12 54673.62 88888.00 2015-06-08 01:15:58.375 159 12704.00 172.12 54673.60 88888.00 2015-06-08 01:15:58.500 159 12703.95 172.12 54673.62 88888.00 2015-06-08 01:15:58.625 159 12703.95 172.12 54673.65 88888.00 2015-06-08 01:15:58.750 159 12704.02 172.15 54673.65 88888.00 2015-06-08 01:15:58.875 159 12704.02 172.10 54673.68 88888.00 2015-06-08 01:15:59.000 159 12704.08 172.07 54673.68 88888.00 2015-06-08 01:15:59.125 159 12704.10 172.10 54673.68 88888.00 2015-06-08 01:15:59.250 159 12704.02 172.10 54673.70 88888.00 2015-06-08 01:15:59.375 159 12704.00 172.07 54673.68 88888.00 2015-06-08 01:15:59.500 159 12703.98 172.07 54673.65 88888.00 2015-06-08 01:15:59.625 159 12704.00 172.05 54673.65 88888.00 2015-06-08 01:15:59.750 159 12704.05 172.07 54673.68 88888.00 2015-06-08 01:15:59.875 159 12704.08 172.07 54673.70 88888.00 2015-06-08 01:16:00.000 159 12704.05 172.05 54673.70 88888.00 2015-06-08 01:16:00.125 159 12704.08 172.05 54673.70 88888.00 2015-06-08 01:16:00.250 159 12704.10 172.03 54673.70 88888.00 2015-06-08 01:16:00.375 159 12704.15 172.05 54673.72 88888.00 2015-06-08 01:16:00.500 159 12704.12 172.05 54673.70 88888.00 2015-06-08 01:16:00.625 159 12704.12 172.05 54673.70 88888.00 2015-06-08 01:16:00.750 159 12704.17 172.03 54673.72 88888.00 2015-06-08 01:16:00.875 159 12704.20 172.03 54673.72 88888.00 2015-06-08 01:16:01.000 159 12704.15 172.03 54673.75 88888.00 2015-06-08 01:16:01.125 159 12704.15 172.00 54673.75 88888.00 2015-06-08 01:16:01.250 159 12704.17 171.95 54673.78 88888.00 2015-06-08 01:16:01.375 159 12704.23 171.97 54673.78 88888.00 2015-06-08 01:16:01.500 159 12704.23 171.93 54673.75 88888.00 2015-06-08 01:16:01.625 159 12704.25 171.93 54673.78 88888.00 2015-06-08 01:16:01.750 159 12704.27 171.95 54673.78 88888.00 2015-06-08 01:16:01.875 159 12704.30 171.97 54673.80 88888.00 2015-06-08 01:16:02.000 159 12704.40 171.97 54673.82 88888.00 2015-06-08 01:16:02.125 159 12704.40 171.95 54673.82 88888.00 2015-06-08 01:16:02.250 159 12704.38 171.88 54673.78 88888.00 2015-06-08 01:16:02.375 159 12704.33 171.88 54673.78 88888.00 2015-06-08 01:16:02.500 159 12704.38 171.90 54673.80 88888.00 2015-06-08 01:16:02.625 159 12704.42 171.95 54673.82 88888.00 2015-06-08 01:16:02.750 159 12704.38 171.93 54673.82 88888.00 2015-06-08 01:16:02.875 159 12704.27 171.88 54673.82 88888.00 2015-06-08 01:16:03.000 159 12704.33 171.90 54673.82 88888.00 2015-06-08 01:16:03.125 159 12704.38 171.93 54673.85 88888.00 2015-06-08 01:16:03.250 159 12704.30 171.88 54673.85 88888.00 2015-06-08 01:16:03.375 159 12704.30 171.90 54673.88 88888.00 2015-06-08 01:16:03.500 159 12704.38 171.88 54673.90 88888.00 2015-06-08 01:16:03.625 159 12704.40 171.88 54673.90 88888.00 2015-06-08 01:16:03.750 159 12704.42 171.90 54673.90 88888.00 2015-06-08 01:16:03.875 159 12704.40 171.88 54673.93 88888.00 2015-06-08 01:16:04.000 159 12704.33 171.82 54673.88 88888.00 2015-06-08 01:16:04.125 159 12704.35 171.85 54673.90 88888.00 2015-06-08 01:16:04.250 159 12704.35 171.85 54673.88 88888.00 2015-06-08 01:16:04.375 159 12704.35 171.85 54673.88 88888.00 2015-06-08 01:16:04.500 159 12704.33 171.85 54673.88 88888.00 2015-06-08 01:16:04.625 159 12704.38 171.85 54673.90 88888.00 2015-06-08 01:16:04.750 159 12704.42 171.85 54673.93 88888.00 2015-06-08 01:16:04.875 159 12704.38 171.82 54673.95 88888.00 2015-06-08 01:16:05.000 159 12704.38 171.85 54673.90 88888.00 2015-06-08 01:16:05.125 159 12704.40 171.82 54673.95 88888.00 2015-06-08 01:16:05.250 159 12704.35 171.80 54673.97 88888.00 2015-06-08 01:16:05.375 159 12704.38 171.80 54674.00 88888.00 2015-06-08 01:16:05.500 159 12704.42 171.80 54674.00 88888.00 2015-06-08 01:16:05.625 159 12704.42 171.78 54673.97 88888.00 2015-06-08 01:16:05.750 159 12704.42 171.78 54674.00 88888.00 2015-06-08 01:16:05.875 159 12704.40 171.72 54674.00 88888.00 2015-06-08 01:16:06.000 159 12704.30 171.70 54674.00 88888.00 2015-06-08 01:16:06.125 159 12704.27 171.70 54674.00 88888.00 2015-06-08 01:16:06.250 159 12704.30 171.70 54674.03 88888.00 2015-06-08 01:16:06.375 159 12704.35 171.70 54674.03 88888.00 2015-06-08 01:16:06.500 159 12704.38 171.68 54674.00 88888.00 2015-06-08 01:16:06.625 159 12704.45 171.68 54674.03 88888.00 2015-06-08 01:16:06.750 159 12704.42 171.68 54674.05 88888.00 2015-06-08 01:16:06.875 159 12704.42 171.68 54674.05 88888.00 2015-06-08 01:16:07.000 159 12704.38 171.65 54674.05 88888.00 2015-06-08 01:16:07.125 159 12704.38 171.62 54674.10 88888.00 2015-06-08 01:16:07.250 159 12704.42 171.62 54674.07 88888.00 2015-06-08 01:16:07.375 159 12704.45 171.65 54674.07 88888.00 2015-06-08 01:16:07.500 159 12704.40 171.62 54674.07 88888.00 2015-06-08 01:16:07.625 159 12704.33 171.62 54674.07 88888.00 2015-06-08 01:16:07.750 159 12704.30 171.65 54674.10 88888.00 2015-06-08 01:16:07.875 159 12704.33 171.62 54674.10 88888.00 2015-06-08 01:16:08.000 159 12704.45 171.60 54674.10 88888.00 2015-06-08 01:16:08.125 159 12704.50 171.62 54674.10 88888.00 2015-06-08 01:16:08.250 159 12704.45 171.65 54674.10 88888.00 2015-06-08 01:16:08.375 159 12704.40 171.62 54674.12 88888.00 2015-06-08 01:16:08.500 159 12704.38 171.57 54674.12 88888.00 2015-06-08 01:16:08.625 159 12704.35 171.57 54674.12 88888.00 2015-06-08 01:16:08.750 159 12704.42 171.62 54674.10 88888.00 2015-06-08 01:16:08.875 159 12704.42 171.62 54674.12 88888.00 2015-06-08 01:16:09.000 159 12704.45 171.62 54674.12 88888.00 2015-06-08 01:16:09.125 159 12704.45 171.57 54674.18 88888.00 2015-06-08 01:16:09.250 159 12704.42 171.55 54674.20 88888.00 2015-06-08 01:16:09.375 159 12704.50 171.57 54674.25 88888.00 2015-06-08 01:16:09.500 159 12704.52 171.62 54674.28 88888.00 2015-06-08 01:16:09.625 159 12704.50 171.60 54674.28 88888.00 2015-06-08 01:16:09.750 159 12704.40 171.55 54674.25 88888.00 2015-06-08 01:16:09.875 159 12704.42 171.55 54674.25 88888.00 2015-06-08 01:16:10.000 159 12704.48 171.53 54674.22 88888.00 2015-06-08 01:16:10.125 159 12704.48 171.55 54674.25 88888.00 2015-06-08 01:16:10.250 159 12704.52 171.55 54674.28 88888.00 2015-06-08 01:16:10.375 159 12704.45 171.53 54674.28 88888.00 2015-06-08 01:16:10.500 159 12704.45 171.55 54674.28 88888.00 2015-06-08 01:16:10.625 159 12704.48 171.55 54674.28 88888.00 2015-06-08 01:16:10.750 159 12704.50 171.55 54674.28 88888.00 2015-06-08 01:16:10.875 159 12704.45 171.53 54674.30 88888.00 2015-06-08 01:16:11.000 159 12704.45 171.50 54674.30 88888.00 2015-06-08 01:16:11.125 159 12704.45 171.50 54674.32 88888.00 2015-06-08 01:16:11.250 159 12704.42 171.53 54674.32 88888.00 2015-06-08 01:16:11.375 159 12704.42 171.53 54674.35 88888.00 2015-06-08 01:16:11.500 159 12704.45 171.50 54674.35 88888.00 2015-06-08 01:16:11.625 159 12704.50 171.53 54674.35 88888.00 2015-06-08 01:16:11.750 159 12704.42 171.53 54674.35 88888.00 2015-06-08 01:16:11.875 159 12704.40 171.53 54674.35 88888.00 2015-06-08 01:16:12.000 159 12704.40 171.50 54674.38 88888.00 2015-06-08 01:16:12.125 159 12704.42 171.53 54674.38 88888.00 2015-06-08 01:16:12.250 159 12704.45 171.53 54674.38 88888.00 2015-06-08 01:16:12.375 159 12704.52 171.53 54674.38 88888.00 2015-06-08 01:16:12.500 159 12704.50 171.53 54674.38 88888.00 2015-06-08 01:16:12.625 159 12704.45 171.50 54674.38 88888.00 2015-06-08 01:16:12.750 159 12704.42 171.53 54674.40 88888.00 2015-06-08 01:16:12.875 159 12704.40 171.47 54674.43 88888.00 2015-06-08 01:16:13.000 159 12704.40 171.47 54674.43 88888.00 2015-06-08 01:16:13.125 159 12704.42 171.47 54674.40 88888.00 2015-06-08 01:16:13.250 159 12704.42 171.47 54674.43 88888.00 2015-06-08 01:16:13.375 159 12704.45 171.50 54674.43 88888.00 2015-06-08 01:16:13.500 159 12704.48 171.47 54674.43 88888.00 2015-06-08 01:16:13.625 159 12704.42 171.45 54674.43 88888.00 2015-06-08 01:16:13.750 159 12704.42 171.47 54674.45 88888.00 2015-06-08 01:16:13.875 159 12704.48 171.47 54674.47 88888.00 2015-06-08 01:16:14.000 159 12704.45 171.47 54674.45 88888.00 2015-06-08 01:16:14.125 159 12704.38 171.47 54674.45 88888.00 2015-06-08 01:16:14.250 159 12704.42 171.45 54674.47 88888.00 2015-06-08 01:16:14.375 159 12704.52 171.45 54674.50 88888.00 2015-06-08 01:16:14.500 159 12704.48 171.47 54674.53 88888.00 2015-06-08 01:16:14.625 159 12704.38 171.45 54674.53 88888.00 2015-06-08 01:16:14.750 159 12704.33 171.45 54674.55 88888.00 2015-06-08 01:16:14.875 159 12704.33 171.45 54674.55 88888.00 2015-06-08 01:16:15.000 159 12704.30 171.43 54674.53 88888.00 2015-06-08 01:16:15.125 159 12704.33 171.43 54674.55 88888.00 2015-06-08 01:16:15.250 159 12704.27 171.38 54674.57 88888.00 2015-06-08 01:16:15.375 159 12704.23 171.40 54674.57 88888.00 2015-06-08 01:16:15.500 159 12704.17 171.40 54674.57 88888.00 2015-06-08 01:16:15.625 159 12704.20 171.45 54674.57 88888.00 2015-06-08 01:16:15.750 159 12704.25 171.43 54674.60 88888.00 2015-06-08 01:16:15.875 159 12704.30 171.40 54674.60 88888.00 2015-06-08 01:16:16.000 159 12704.27 171.38 54674.60 88888.00 2015-06-08 01:16:16.125 159 12704.25 171.35 54674.62 88888.00 2015-06-08 01:16:16.250 159 12704.27 171.38 54674.65 88888.00 2015-06-08 01:16:16.375 159 12704.25 171.38 54674.68 88888.00 2015-06-08 01:16:16.500 159 12704.20 171.32 54674.62 88888.00 2015-06-08 01:16:16.625 159 12704.20 171.30 54674.65 88888.00 2015-06-08 01:16:16.750 159 12704.17 171.30 54674.65 88888.00 2015-06-08 01:16:16.875 159 12704.10 171.30 54674.68 88888.00 2015-06-08 01:16:17.000 159 12704.08 171.30 54674.68 88888.00 2015-06-08 01:16:17.125 159 12704.12 171.30 54674.72 88888.00 2015-06-08 01:16:17.250 159 12704.12 171.30 54674.70 88888.00 2015-06-08 01:16:17.375 159 12704.12 171.30 54674.72 88888.00 2015-06-08 01:16:17.500 159 12704.15 171.28 54674.72 88888.00 2015-06-08 01:16:17.625 159 12704.17 171.25 54674.70 88888.00 2015-06-08 01:16:17.750 159 12704.20 171.25 54674.70 88888.00 2015-06-08 01:16:17.875 159 12704.23 171.28 54674.75 88888.00 2015-06-08 01:16:18.000 159 12704.23 171.28 54674.75 88888.00 2015-06-08 01:16:18.125 159 12704.15 171.25 54674.78 88888.00 2015-06-08 01:16:18.250 159 12704.08 171.25 54674.78 88888.00 2015-06-08 01:16:18.375 159 12704.08 171.25 54674.80 88888.00 2015-06-08 01:16:18.500 159 12704.10 171.25 54674.80 88888.00 2015-06-08 01:16:18.625 159 12704.10 171.22 54674.80 88888.00 2015-06-08 01:16:18.750 159 12704.05 171.22 54674.78 88888.00 2015-06-08 01:16:18.875 159 12704.05 171.25 54674.80 88888.00 2015-06-08 01:16:19.000 159 12704.12 171.25 54674.80 88888.00 2015-06-08 01:16:19.125 159 12704.05 171.22 54674.80 88888.00 2015-06-08 01:16:19.250 159 12704.02 171.20 54674.80 88888.00 2015-06-08 01:16:19.375 159 12704.05 171.20 54674.82 88888.00 2015-06-08 01:16:19.500 159 12704.08 171.20 54674.82 88888.00 2015-06-08 01:16:19.625 159 12704.02 171.20 54674.82 88888.00 2015-06-08 01:16:19.750 159 12704.00 171.20 54674.88 88888.00 2015-06-08 01:16:19.875 159 12704.00 171.20 54674.88 88888.00 2015-06-08 01:16:20.000 159 12704.05 171.22 54674.90 88888.00 2015-06-08 01:16:20.125 159 12704.12 171.20 54674.90 88888.00 2015-06-08 01:16:20.250 159 12704.05 171.18 54674.93 88888.00 2015-06-08 01:16:20.375 159 12704.00 171.15 54674.90 88888.00 2015-06-08 01:16:20.500 159 12704.00 171.18 54674.90 88888.00 2015-06-08 01:16:20.625 159 12704.02 171.18 54674.90 88888.00 2015-06-08 01:16:20.750 159 12704.00 171.15 54674.93 88888.00 2015-06-08 01:16:20.875 159 12703.98 171.12 54674.95 88888.00 2015-06-08 01:16:21.000 159 12703.95 171.10 54674.93 88888.00 2015-06-08 01:16:21.125 159 12703.92 171.12 54674.95 88888.00 2015-06-08 01:16:21.250 159 12703.90 171.07 54674.93 88888.00 2015-06-08 01:16:21.375 159 12703.92 171.10 54674.95 88888.00 2015-06-08 01:16:21.500 159 12703.98 171.12 54674.97 88888.00 2015-06-08 01:16:21.625 159 12703.98 171.10 54675.03 88888.00 2015-06-08 01:16:21.750 159 12703.92 171.12 54675.03 88888.00 2015-06-08 01:16:21.875 159 12703.92 171.12 54675.05 88888.00 2015-06-08 01:16:22.000 159 12704.00 171.12 54675.05 88888.00 2015-06-08 01:16:22.125 159 12704.00 171.07 54675.05 88888.00 2015-06-08 01:16:22.250 159 12703.92 171.07 54675.05 88888.00 2015-06-08 01:16:22.375 159 12703.92 171.10 54675.07 88888.00 2015-06-08 01:16:22.500 159 12703.90 171.12 54675.07 88888.00 2015-06-08 01:16:22.625 159 12703.88 171.12 54675.10 88888.00 2015-06-08 01:16:22.750 159 12703.92 171.12 54675.10 88888.00 2015-06-08 01:16:22.875 159 12703.92 171.07 54675.10 88888.00 2015-06-08 01:16:23.000 159 12703.90 171.07 54675.12 88888.00 2015-06-08 01:16:23.125 159 12703.85 171.07 54675.15 88888.00 2015-06-08 01:16:23.250 159 12703.80 171.05 54675.15 88888.00 2015-06-08 01:16:23.375 159 12703.88 171.03 54675.15 88888.00 2015-06-08 01:16:23.500 159 12703.80 171.03 54675.12 88888.00 2015-06-08 01:16:23.625 159 12703.80 171.03 54675.15 88888.00 2015-06-08 01:16:23.750 159 12703.83 171.00 54675.18 88888.00 2015-06-08 01:16:23.875 159 12703.77 171.00 54675.18 88888.00 2015-06-08 01:16:24.000 159 12703.75 171.00 54675.20 88888.00 2015-06-08 01:16:24.125 159 12703.75 171.00 54675.22 88888.00 2015-06-08 01:16:24.250 159 12703.77 171.00 54675.22 88888.00 2015-06-08 01:16:24.375 159 12703.77 170.97 54675.22 88888.00 2015-06-08 01:16:24.500 159 12703.75 170.97 54675.25 88888.00 2015-06-08 01:16:24.625 159 12703.75 170.97 54675.28 88888.00 2015-06-08 01:16:24.750 159 12703.73 170.97 54675.28 88888.00 2015-06-08 01:16:24.875 159 12703.70 170.95 54675.30 88888.00 2015-06-08 01:16:25.000 159 12703.60 170.95 54675.30 88888.00 2015-06-08 01:16:25.125 159 12703.60 170.97 54675.30 88888.00 2015-06-08 01:16:25.250 159 12703.62 170.95 54675.32 88888.00 2015-06-08 01:16:25.375 159 12703.62 170.97 54675.32 88888.00 2015-06-08 01:16:25.500 159 12703.55 170.97 54675.30 88888.00 2015-06-08 01:16:25.625 159 12703.48 170.93 54675.28 88888.00 2015-06-08 01:16:25.750 159 12703.42 170.95 54675.30 88888.00 2015-06-08 01:16:25.875 159 12703.52 170.95 54675.32 88888.00 2015-06-08 01:16:26.000 159 12703.58 170.97 54675.32 88888.00 2015-06-08 01:16:26.125 159 12703.58 170.93 54675.32 88888.00 2015-06-08 01:16:26.250 159 12703.48 170.90 54675.32 88888.00 2015-06-08 01:16:26.375 159 12703.42 170.90 54675.35 88888.00 2015-06-08 01:16:26.500 159 12703.48 170.93 54675.35 88888.00 2015-06-08 01:16:26.625 159 12703.58 170.93 54675.40 88888.00 2015-06-08 01:16:26.750 159 12703.52 170.93 54675.38 88888.00 2015-06-08 01:16:26.875 159 12703.45 170.90 54675.38 88888.00 2015-06-08 01:16:27.000 159 12703.42 170.90 54675.40 88888.00 2015-06-08 01:16:27.125 159 12703.40 170.88 54675.43 88888.00 2015-06-08 01:16:27.250 159 12703.35 170.82 54675.40 88888.00 2015-06-08 01:16:27.375 159 12703.35 170.85 54675.43 88888.00 2015-06-08 01:16:27.500 159 12703.35 170.82 54675.45 88888.00 2015-06-08 01:16:27.625 159 12703.33 170.85 54675.45 88888.00 2015-06-08 01:16:27.750 159 12703.27 170.82 54675.45 88888.00 2015-06-08 01:16:27.875 159 12703.25 170.85 54675.45 88888.00 2015-06-08 01:16:28.000 159 12703.20 170.82 54675.47 88888.00 2015-06-08 01:16:28.125 159 12703.17 170.88 54675.53 88888.00 2015-06-08 01:16:28.250 159 12703.17 170.88 54675.55 88888.00 2015-06-08 01:16:28.375 159 12703.20 170.85 54675.55 88888.00 2015-06-08 01:16:28.500 159 12703.17 170.82 54675.55 88888.00 2015-06-08 01:16:28.625 159 12703.15 170.80 54675.55 88888.00 2015-06-08 01:16:28.750 159 12703.12 170.85 54675.55 88888.00 2015-06-08 01:16:28.875 159 12703.12 170.85 54675.55 88888.00 2015-06-08 01:16:29.000 159 12703.10 170.82 54675.57 88888.00 2015-06-08 01:16:29.125 159 12703.15 170.88 54675.60 88888.00 2015-06-08 01:16:29.250 159 12703.08 170.85 54675.62 88888.00 2015-06-08 01:16:29.375 159 12703.05 170.85 54675.60 88888.00 2015-06-08 01:16:29.500 159 12703.05 170.80 54675.60 88888.00 2015-06-08 01:16:29.625 159 12703.10 170.80 54675.65 88888.00 2015-06-08 01:16:29.750 159 12703.02 170.85 54675.70 88888.00 2015-06-08 01:16:29.875 159 12702.98 170.88 54675.68 88888.00 2015-06-08 01:16:30.000 159 12702.98 170.82 54675.62 88888.00 2015-06-08 01:16:30.125 159 12703.05 170.85 54675.65 88888.00 2015-06-08 01:16:30.250 159 12703.05 170.85 54675.65 88888.00 2015-06-08 01:16:30.375 159 12703.02 170.80 54675.65 88888.00 2015-06-08 01:16:30.500 159 12702.98 170.80 54675.65 88888.00 2015-06-08 01:16:30.625 159 12702.95 170.82 54675.68 88888.00 2015-06-08 01:16:30.750 159 12702.95 170.80 54675.68 88888.00 2015-06-08 01:16:30.875 159 12702.92 170.80 54675.70 88888.00 2015-06-08 01:16:31.000 159 12702.85 170.80 54675.72 88888.00 2015-06-08 01:16:31.125 159 12702.80 170.80 54675.70 88888.00 2015-06-08 01:16:31.250 159 12702.83 170.75 54675.70 88888.00 2015-06-08 01:16:31.375 159 12702.80 170.78 54675.70 88888.00 2015-06-08 01:16:31.500 159 12702.80 170.80 54675.72 88888.00 2015-06-08 01:16:31.625 159 12702.80 170.80 54675.75 88888.00 2015-06-08 01:16:31.750 159 12702.75 170.82 54675.78 88888.00 2015-06-08 01:16:31.875 159 12702.77 170.82 54675.78 88888.00 2015-06-08 01:16:32.000 159 12702.77 170.82 54675.80 88888.00 2015-06-08 01:16:32.125 159 12702.77 170.80 54675.82 88888.00 2015-06-08 01:16:32.250 159 12702.75 170.75 54675.82 88888.00 2015-06-08 01:16:32.375 159 12702.67 170.75 54675.82 88888.00 2015-06-08 01:16:32.500 159 12702.65 170.75 54675.82 88888.00 2015-06-08 01:16:32.625 159 12702.60 170.78 54675.88 88888.00 2015-06-08 01:16:32.750 159 12702.60 170.78 54675.90 88888.00 2015-06-08 01:16:32.875 159 12702.60 170.78 54675.90 88888.00 2015-06-08 01:16:33.000 159 12702.62 170.75 54675.93 88888.00 2015-06-08 01:16:33.125 159 12702.67 170.72 54675.93 88888.00 2015-06-08 01:16:33.250 159 12702.62 170.72 54675.95 88888.00 2015-06-08 01:16:33.375 159 12702.52 170.72 54675.93 88888.00 2015-06-08 01:16:33.500 159 12702.48 170.70 54675.90 88888.00 2015-06-08 01:16:33.625 159 12702.50 170.72 54675.90 88888.00 2015-06-08 01:16:33.750 159 12702.55 170.72 54675.95 88888.00 2015-06-08 01:16:33.875 159 12702.52 170.70 54675.97 88888.00 2015-06-08 01:16:34.000 159 12702.48 170.72 54675.97 88888.00 2015-06-08 01:16:34.125 159 12702.50 170.75 54676.00 88888.00 2015-06-08 01:16:34.250 159 12702.48 170.72 54676.00 88888.00 2015-06-08 01:16:34.375 159 12702.48 170.70 54676.03 88888.00 2015-06-08 01:16:34.500 159 12702.45 170.72 54676.03 88888.00 2015-06-08 01:16:34.625 159 12702.40 170.68 54676.05 88888.00 2015-06-08 01:16:34.750 159 12702.35 170.68 54676.05 88888.00 2015-06-08 01:16:34.875 159 12702.38 170.70 54676.07 88888.00 2015-06-08 01:16:35.000 159 12702.40 170.70 54676.05 88888.00 2015-06-08 01:16:35.125 159 12702.40 170.70 54676.07 88888.00 2015-06-08 01:16:35.250 159 12702.33 170.65 54676.10 88888.00 2015-06-08 01:16:35.375 159 12702.27 170.68 54676.10 88888.00 2015-06-08 01:16:35.500 159 12702.23 170.72 54676.12 88888.00 2015-06-08 01:16:35.625 159 12702.23 170.75 54676.12 88888.00 2015-06-08 01:16:35.750 159 12702.12 170.70 54676.15 88888.00 2015-06-08 01:16:35.875 159 12702.02 170.68 54676.15 88888.00 2015-06-08 01:16:36.000 159 12702.02 170.70 54676.15 88888.00 2015-06-08 01:16:36.125 159 12702.08 170.68 54676.15 88888.00 2015-06-08 01:16:36.250 159 12702.10 170.68 54676.18 88888.00 2015-06-08 01:16:36.375 159 12702.08 170.65 54676.20 88888.00 2015-06-08 01:16:36.500 159 12702.08 170.65 54676.18 88888.00 2015-06-08 01:16:36.625 159 12702.08 170.68 54676.20 88888.00 2015-06-08 01:16:36.750 159 12702.05 170.70 54676.20 88888.00 2015-06-08 01:16:36.875 159 12702.02 170.65 54676.22 88888.00 2015-06-08 01:16:37.000 159 12702.00 170.65 54676.22 88888.00 2015-06-08 01:16:37.125 159 12701.92 170.65 54676.22 88888.00 2015-06-08 01:16:37.250 159 12701.90 170.65 54676.25 88888.00 2015-06-08 01:16:37.375 159 12701.95 170.68 54676.28 88888.00 2015-06-08 01:16:37.500 159 12701.95 170.65 54676.30 88888.00 2015-06-08 01:16:37.625 159 12701.90 170.62 54676.30 88888.00 2015-06-08 01:16:37.750 159 12701.92 170.62 54676.28 88888.00 2015-06-08 01:16:37.875 159 12701.92 170.65 54676.30 88888.00 2015-06-08 01:16:38.000 159 12701.88 170.62 54676.30 88888.00 2015-06-08 01:16:38.125 159 12701.85 170.65 54676.32 88888.00 2015-06-08 01:16:38.250 159 12701.80 170.68 54676.35 88888.00 2015-06-08 01:16:38.375 159 12701.75 170.68 54676.38 88888.00 2015-06-08 01:16:38.500 159 12701.75 170.65 54676.40 88888.00 2015-06-08 01:16:38.625 159 12701.80 170.65 54676.38 88888.00 2015-06-08 01:16:38.750 159 12701.77 170.62 54676.38 88888.00 2015-06-08 01:16:38.875 159 12701.73 170.60 54676.40 88888.00 2015-06-08 01:16:39.000 159 12701.67 170.57 54676.43 88888.00 2015-06-08 01:16:39.125 159 12701.65 170.55 54676.45 88888.00 2015-06-08 01:16:39.250 159 12701.60 170.55 54676.45 88888.00 2015-06-08 01:16:39.375 159 12701.62 170.57 54676.45 88888.00 2015-06-08 01:16:39.500 159 12701.58 170.57 54676.47 88888.00 2015-06-08 01:16:39.625 159 12701.55 170.60 54676.47 88888.00 2015-06-08 01:16:39.750 159 12701.55 170.57 54676.47 88888.00 2015-06-08 01:16:39.875 159 12701.58 170.60 54676.50 88888.00 2015-06-08 01:16:40.000 159 12701.60 170.60 54676.53 88888.00 2015-06-08 01:16:40.125 159 12701.55 170.57 54676.55 88888.00 2015-06-08 01:16:40.250 159 12701.52 170.57 54676.55 88888.00 2015-06-08 01:16:40.375 159 12701.55 170.55 54676.55 88888.00 2015-06-08 01:16:40.500 159 12701.58 170.55 54676.55 88888.00 2015-06-08 01:16:40.625 159 12701.58 170.55 54676.57 88888.00 2015-06-08 01:16:40.750 159 12701.52 170.53 54676.57 88888.00 2015-06-08 01:16:40.875 159 12701.52 170.53 54676.60 88888.00 2015-06-08 01:16:41.000 159 12701.52 170.53 54676.60 88888.00 2015-06-08 01:16:41.125 159 12701.45 170.53 54676.60 88888.00 2015-06-08 01:16:41.250 159 12701.45 170.50 54676.65 88888.00 2015-06-08 01:16:41.375 159 12701.52 170.53 54676.65 88888.00 2015-06-08 01:16:41.500 159 12701.40 170.47 54676.65 88888.00 2015-06-08 01:16:41.625 159 12701.33 170.47 54676.70 88888.00 2015-06-08 01:16:41.750 159 12701.38 170.50 54676.70 88888.00 2015-06-08 01:16:41.875 159 12701.38 170.47 54676.70 88888.00 2015-06-08 01:16:42.000 159 12701.33 170.47 54676.70 88888.00 2015-06-08 01:16:42.125 159 12701.30 170.47 54676.75 88888.00 2015-06-08 01:16:42.250 159 12701.33 170.43 54676.75 88888.00 2015-06-08 01:16:42.375 159 12701.30 170.45 54676.80 88888.00 2015-06-08 01:16:42.500 159 12701.25 170.45 54676.80 88888.00 2015-06-08 01:16:42.625 159 12701.25 170.45 54676.78 88888.00 2015-06-08 01:16:42.750 159 12701.33 170.45 54676.78 88888.00 2015-06-08 01:16:42.875 159 12701.25 170.45 54676.78 88888.00 2015-06-08 01:16:43.000 159 12701.20 170.40 54676.75 88888.00 2015-06-08 01:16:43.125 159 12701.17 170.38 54676.75 88888.00 2015-06-08 01:16:43.250 159 12701.17 170.38 54676.80 88888.00 2015-06-08 01:16:43.375 159 12701.20 170.38 54676.78 88888.00 2015-06-08 01:16:43.500 159 12701.15 170.40 54676.80 88888.00 2015-06-08 01:16:43.625 159 12701.15 170.40 54676.85 88888.00 2015-06-08 01:16:43.750 159 12701.15 170.40 54676.85 88888.00 2015-06-08 01:16:43.875 159 12701.08 170.40 54676.85 88888.00 2015-06-08 01:16:44.000 159 12701.00 170.38 54676.85 88888.00 2015-06-08 01:16:44.125 159 12700.95 170.38 54676.90 88888.00 2015-06-08 01:16:44.250 159 12700.92 170.35 54676.95 88888.00 2015-06-08 01:16:44.375 159 12700.98 170.38 54676.95 88888.00 2015-06-08 01:16:44.500 159 12700.95 170.35 54676.90 88888.00 2015-06-08 01:16:44.625 159 12700.95 170.38 54676.93 88888.00 2015-06-08 01:16:44.750 159 12700.98 170.35 54676.93 88888.00 2015-06-08 01:16:44.875 159 12700.95 170.32 54676.90 88888.00 2015-06-08 01:16:45.000 159 12700.90 170.32 54676.88 88888.00 2015-06-08 01:16:45.125 159 12700.92 170.35 54676.93 88888.00 2015-06-08 01:16:45.250 159 12700.92 170.32 54677.00 88888.00 2015-06-08 01:16:45.375 159 12700.88 170.32 54676.97 88888.00 2015-06-08 01:16:45.500 159 12700.85 170.32 54676.97 88888.00 2015-06-08 01:16:45.625 159 12700.90 170.32 54677.00 88888.00 2015-06-08 01:16:45.750 159 12700.88 170.35 54677.03 88888.00 2015-06-08 01:16:45.875 159 12700.80 170.30 54677.03 88888.00 2015-06-08 01:16:46.000 159 12700.80 170.28 54677.05 88888.00 2015-06-08 01:16:46.125 159 12700.80 170.30 54677.07 88888.00 2015-06-08 01:16:46.250 159 12700.75 170.28 54677.07 88888.00 2015-06-08 01:16:46.375 159 12700.70 170.28 54677.10 88888.00 2015-06-08 01:16:46.500 159 12700.65 170.25 54677.07 88888.00 2015-06-08 01:16:46.625 159 12700.65 170.28 54677.07 88888.00 2015-06-08 01:16:46.750 159 12700.65 170.30 54677.10 88888.00 2015-06-08 01:16:46.875 159 12700.62 170.28 54677.12 88888.00 2015-06-08 01:16:47.000 159 12700.58 170.28 54677.12 88888.00 2015-06-08 01:16:47.125 159 12700.58 170.25 54677.12 88888.00 2015-06-08 01:16:47.250 159 12700.50 170.25 54677.15 88888.00 2015-06-08 01:16:47.375 159 12700.50 170.25 54677.15 88888.00 2015-06-08 01:16:47.500 159 12700.50 170.22 54677.12 88888.00 2015-06-08 01:16:47.625 159 12700.48 170.22 54677.15 88888.00 2015-06-08 01:16:47.750 159 12700.45 170.20 54677.18 88888.00 2015-06-08 01:16:47.875 159 12700.45 170.18 54677.18 88888.00 2015-06-08 01:16:48.000 159 12700.45 170.18 54677.18 88888.00 2015-06-08 01:16:48.125 159 12700.48 170.20 54677.20 88888.00 2015-06-08 01:16:48.250 159 12700.38 170.20 54677.20 88888.00 2015-06-08 01:16:48.375 159 12700.35 170.18 54677.18 88888.00 2015-06-08 01:16:48.500 159 12700.35 170.18 54677.18 88888.00 2015-06-08 01:16:48.625 159 12700.30 170.18 54677.18 88888.00 2015-06-08 01:16:48.750 159 12700.27 170.18 54677.20 88888.00 2015-06-08 01:16:48.875 159 12700.23 170.18 54677.22 88888.00 2015-06-08 01:16:49.000 159 12700.20 170.18 54677.25 88888.00 2015-06-08 01:16:49.125 159 12700.25 170.20 54677.28 88888.00 2015-06-08 01:16:49.250 159 12700.25 170.18 54677.32 88888.00 2015-06-08 01:16:49.375 159 12700.23 170.15 54677.30 88888.00 2015-06-08 01:16:49.500 159 12700.12 170.15 54677.32 88888.00 2015-06-08 01:16:49.625 159 12700.10 170.15 54677.32 88888.00 2015-06-08 01:16:49.750 159 12700.08 170.15 54677.32 88888.00 2015-06-08 01:16:49.875 159 12700.05 170.12 54677.32 88888.00 2015-06-08 01:16:50.000 159 12700.02 170.12 54677.35 88888.00 2015-06-08 01:16:50.125 159 12700.02 170.12 54677.35 88888.00 2015-06-08 01:16:50.250 159 12699.95 170.10 54677.38 88888.00 2015-06-08 01:16:50.375 159 12700.00 170.10 54677.43 88888.00 2015-06-08 01:16:50.500 159 12700.02 170.10 54677.40 88888.00 2015-06-08 01:16:50.625 159 12699.98 170.07 54677.40 88888.00 2015-06-08 01:16:50.750 159 12699.95 170.07 54677.43 88888.00 2015-06-08 01:16:50.875 159 12699.90 170.07 54677.43 88888.00 2015-06-08 01:16:51.000 159 12699.95 170.05 54677.43 88888.00 2015-06-08 01:16:51.125 159 12699.95 170.05 54677.43 88888.00 2015-06-08 01:16:51.250 159 12699.85 170.07 54677.45 88888.00 2015-06-08 01:16:51.375 159 12699.85 170.05 54677.47 88888.00 2015-06-08 01:16:51.500 159 12699.90 170.03 54677.45 88888.00 2015-06-08 01:16:51.625 159 12699.88 170.00 54677.47 88888.00 2015-06-08 01:16:51.750 159 12699.75 170.00 54677.45 88888.00 2015-06-08 01:16:51.875 159 12699.67 170.03 54677.50 88888.00 2015-06-08 01:16:52.000 159 12699.65 170.00 54677.50 88888.00 2015-06-08 01:16:52.125 159 12699.67 170.00 54677.53 88888.00 2015-06-08 01:16:52.250 159 12699.67 169.97 54677.55 88888.00 2015-06-08 01:16:52.375 159 12699.65 169.97 54677.53 88888.00 2015-06-08 01:16:52.500 159 12699.67 169.95 54677.55 88888.00 2015-06-08 01:16:52.625 159 12699.67 169.97 54677.55 88888.00 2015-06-08 01:16:52.750 159 12699.58 169.97 54677.57 88888.00 2015-06-08 01:16:52.875 159 12699.50 169.97 54677.55 88888.00 2015-06-08 01:16:53.000 159 12699.45 169.95 54677.57 88888.00 2015-06-08 01:16:53.125 159 12699.48 169.97 54677.57 88888.00 2015-06-08 01:16:53.250 159 12699.48 170.00 54677.60 88888.00 2015-06-08 01:16:53.375 159 12699.50 169.97 54677.60 88888.00 2015-06-08 01:16:53.500 159 12699.52 169.97 54677.60 88888.00 2015-06-08 01:16:53.625 159 12699.48 169.97 54677.62 88888.00 2015-06-08 01:16:53.750 159 12699.40 169.97 54677.65 88888.00 2015-06-08 01:16:53.875 159 12699.33 169.95 54677.65 88888.00 2015-06-08 01:16:54.000 159 12699.30 169.95 54677.62 88888.00 2015-06-08 01:16:54.125 159 12699.33 169.97 54677.65 88888.00 2015-06-08 01:16:54.250 159 12699.30 169.95 54677.68 88888.00 2015-06-08 01:16:54.375 159 12699.35 169.97 54677.70 88888.00 2015-06-08 01:16:54.500 159 12699.38 170.00 54677.72 88888.00 2015-06-08 01:16:54.625 159 12699.40 169.97 54677.72 88888.00 2015-06-08 01:16:54.750 159 12699.38 169.97 54677.70 88888.00 2015-06-08 01:16:54.875 159 12699.30 169.93 54677.72 88888.00 2015-06-08 01:16:55.000 159 12699.25 169.95 54677.72 88888.00 2015-06-08 01:16:55.125 159 12699.17 170.00 54677.75 88888.00 2015-06-08 01:16:55.250 159 12699.25 169.97 54677.78 88888.00 2015-06-08 01:16:55.375 159 12699.30 169.95 54677.78 88888.00 2015-06-08 01:16:55.500 159 12699.35 169.95 54677.78 88888.00 2015-06-08 01:16:55.625 159 12699.35 169.95 54677.80 88888.00 2015-06-08 01:16:55.750 159 12699.30 169.97 54677.80 88888.00 2015-06-08 01:16:55.875 159 12699.30 170.00 54677.82 88888.00 2015-06-08 01:16:56.000 159 12699.23 169.97 54677.80 88888.00 2015-06-08 01:16:56.125 159 12699.23 169.93 54677.82 88888.00 2015-06-08 01:16:56.250 159 12699.17 169.93 54677.82 88888.00 2015-06-08 01:16:56.375 159 12699.25 169.95 54677.85 88888.00 2015-06-08 01:16:56.500 159 12699.25 169.93 54677.82 88888.00 2015-06-08 01:16:56.625 159 12699.23 169.95 54677.85 88888.00 2015-06-08 01:16:56.750 159 12699.25 169.95 54677.85 88888.00 2015-06-08 01:16:56.875 159 12699.23 169.95 54677.82 88888.00 2015-06-08 01:16:57.000 159 12699.23 169.93 54677.82 88888.00 2015-06-08 01:16:57.125 159 12699.23 169.93 54677.85 88888.00 2015-06-08 01:16:57.250 159 12699.12 169.93 54677.85 88888.00 2015-06-08 01:16:57.375 159 12699.05 169.95 54677.85 88888.00 2015-06-08 01:16:57.500 159 12699.08 169.95 54677.85 88888.00 2015-06-08 01:16:57.625 159 12699.05 169.97 54677.88 88888.00 2015-06-08 01:16:57.750 159 12699.05 169.97 54677.90 88888.00 2015-06-08 01:16:57.875 159 12699.08 169.97 54677.93 88888.00 2015-06-08 01:16:58.000 159 12699.12 169.95 54677.93 88888.00 2015-06-08 01:16:58.125 159 12699.15 169.95 54677.93 88888.00 2015-06-08 01:16:58.250 159 12699.10 169.93 54677.93 88888.00 2015-06-08 01:16:58.375 159 12699.08 169.93 54677.90 88888.00 2015-06-08 01:16:58.500 159 12699.10 169.97 54677.93 88888.00 2015-06-08 01:16:58.625 159 12699.10 170.00 54677.95 88888.00 2015-06-08 01:16:58.750 159 12698.98 169.95 54677.95 88888.00 2015-06-08 01:16:58.875 159 12698.98 169.93 54677.97 88888.00 2015-06-08 01:16:59.000 159 12699.05 169.93 54677.97 88888.00 2015-06-08 01:16:59.125 159 12699.02 169.95 54677.95 88888.00 2015-06-08 01:16:59.250 159 12698.98 169.95 54677.97 88888.00 2015-06-08 01:16:59.375 159 12699.00 169.97 54678.00 88888.00 2015-06-08 01:16:59.500 159 12698.98 169.97 54678.00 88888.00 2015-06-08 01:16:59.625 159 12698.88 169.97 54677.97 88888.00 2015-06-08 01:16:59.750 159 12698.85 169.95 54678.00 88888.00 2015-06-08 01:16:59.875 159 12698.90 169.95 54677.97 88888.00 2015-06-08 01:17:00.000 159 12698.95 169.95 54677.95 88888.00 2015-06-08 01:17:00.125 159 12698.90 169.95 54678.00 88888.00 2015-06-08 01:17:00.250 159 12698.85 169.95 54678.05 88888.00 2015-06-08 01:17:00.375 159 12698.83 169.97 54678.03 88888.00 2015-06-08 01:17:00.500 159 12698.80 169.95 54678.00 88888.00 2015-06-08 01:17:00.625 159 12698.77 169.93 54678.00 88888.00 2015-06-08 01:17:00.750 159 12698.83 169.95 54678.05 88888.00 2015-06-08 01:17:00.875 159 12698.83 169.97 54678.07 88888.00 2015-06-08 01:17:01.000 159 12698.83 169.95 54678.07 88888.00 2015-06-08 01:17:01.125 159 12698.77 169.95 54678.10 88888.00 2015-06-08 01:17:01.250 159 12698.73 169.95 54678.07 88888.00 2015-06-08 01:17:01.375 159 12698.70 169.93 54678.10 88888.00 2015-06-08 01:17:01.500 159 12698.70 169.93 54678.07 88888.00 2015-06-08 01:17:01.625 159 12698.77 169.90 54678.05 88888.00 2015-06-08 01:17:01.750 159 12698.75 169.88 54678.07 88888.00 2015-06-08 01:17:01.875 159 12698.70 169.90 54678.10 88888.00 2015-06-08 01:17:02.000 159 12698.75 169.93 54678.12 88888.00 2015-06-08 01:17:02.125 159 12698.67 169.93 54678.10 88888.00 2015-06-08 01:17:02.250 159 12698.65 169.93 54678.12 88888.00 2015-06-08 01:17:02.375 159 12698.65 169.93 54678.15 88888.00 2015-06-08 01:17:02.500 159 12698.67 169.93 54678.18 88888.00 2015-06-08 01:17:02.625 159 12698.65 169.93 54678.15 88888.00 2015-06-08 01:17:02.750 159 12698.60 169.93 54678.15 88888.00 2015-06-08 01:17:02.875 159 12698.52 169.90 54678.18 88888.00 2015-06-08 01:17:03.000 159 12698.48 169.90 54678.18 88888.00 2015-06-08 01:17:03.125 159 12698.48 169.88 54678.15 88888.00 2015-06-08 01:17:03.250 159 12698.45 169.90 54678.18 88888.00 2015-06-08 01:17:03.375 159 12698.48 169.93 54678.15 88888.00 2015-06-08 01:17:03.500 159 12698.55 169.93 54678.18 88888.00 2015-06-08 01:17:03.625 159 12698.52 169.90 54678.20 88888.00 2015-06-08 01:17:03.750 159 12698.42 169.90 54678.20 88888.00 2015-06-08 01:17:03.875 159 12698.38 169.93 54678.20 88888.00 2015-06-08 01:17:04.000 159 12698.48 169.95 54678.22 88888.00 2015-06-08 01:17:04.125 159 12698.52 169.95 54678.22 88888.00 2015-06-08 01:17:04.250 159 12698.48 169.93 54678.22 88888.00 2015-06-08 01:17:04.375 159 12698.48 169.93 54678.20 88888.00 2015-06-08 01:17:04.500 159 12698.45 169.95 54678.22 88888.00 2015-06-08 01:17:04.625 159 12698.42 169.97 54678.22 88888.00 2015-06-08 01:17:04.750 159 12698.42 169.95 54678.20 88888.00 2015-06-08 01:17:04.875 159 12698.42 169.95 54678.20 88888.00 2015-06-08 01:17:05.000 159 12698.40 169.97 54678.25 88888.00 2015-06-08 01:17:05.125 159 12698.40 169.97 54678.28 88888.00 2015-06-08 01:17:05.250 159 12698.38 169.95 54678.25 88888.00 2015-06-08 01:17:05.375 159 12698.40 169.97 54678.25 88888.00 2015-06-08 01:17:05.500 159 12698.38 169.97 54678.25 88888.00 2015-06-08 01:17:05.625 159 12698.30 169.97 54678.28 88888.00 2015-06-08 01:17:05.750 159 12698.38 169.97 54678.30 88888.00 2015-06-08 01:17:05.875 159 12698.40 170.00 54678.30 88888.00 2015-06-08 01:17:06.000 159 12698.33 170.03 54678.30 88888.00 2015-06-08 01:17:06.125 159 12698.27 170.00 54678.30 88888.00 2015-06-08 01:17:06.250 159 12698.25 170.03 54678.32 88888.00 2015-06-08 01:17:06.375 159 12698.33 170.03 54678.32 88888.00 2015-06-08 01:17:06.500 159 12698.30 170.03 54678.32 88888.00 2015-06-08 01:17:06.625 159 12698.25 170.03 54678.30 88888.00 2015-06-08 01:17:06.750 159 12698.25 170.00 54678.30 88888.00 2015-06-08 01:17:06.875 159 12698.33 170.00 54678.30 88888.00 2015-06-08 01:17:07.000 159 12698.35 170.03 54678.32 88888.00 2015-06-08 01:17:07.125 159 12698.33 170.05 54678.35 88888.00 2015-06-08 01:17:07.250 159 12698.27 170.05 54678.35 88888.00 2015-06-08 01:17:07.375 159 12698.33 170.05 54678.35 88888.00 2015-06-08 01:17:07.500 159 12698.33 170.05 54678.35 88888.00 2015-06-08 01:17:07.625 159 12698.30 170.10 54678.35 88888.00 2015-06-08 01:17:07.750 159 12698.25 170.10 54678.38 88888.00 2015-06-08 01:17:07.875 159 12698.27 170.05 54678.35 88888.00 2015-06-08 01:17:08.000 159 12698.30 170.05 54678.35 88888.00 2015-06-08 01:17:08.125 159 12698.27 170.07 54678.35 88888.00 2015-06-08 01:17:08.250 159 12698.20 170.07 54678.38 88888.00 2015-06-08 01:17:08.375 159 12698.25 170.05 54678.40 88888.00 2015-06-08 01:17:08.500 159 12698.27 170.05 54678.38 88888.00 2015-06-08 01:17:08.625 159 12698.25 170.05 54678.38 88888.00 2015-06-08 01:17:08.750 159 12698.23 170.05 54678.35 88888.00 2015-06-08 01:17:08.875 159 12698.12 170.05 54678.35 88888.00 2015-06-08 01:17:09.000 159 12698.15 170.07 54678.38 88888.00 2015-06-08 01:17:09.125 159 12698.17 170.05 54678.38 88888.00 2015-06-08 01:17:09.250 159 12698.12 170.05 54678.38 88888.00 2015-06-08 01:17:09.375 159 12698.17 170.07 54678.38 88888.00 2015-06-08 01:17:09.500 159 12698.23 170.12 54678.43 88888.00 2015-06-08 01:17:09.625 159 12698.25 170.12 54678.43 88888.00 2015-06-08 01:17:09.750 159 12698.25 170.12 54678.43 88888.00 2015-06-08 01:17:09.875 159 12698.17 170.15 54678.43 88888.00 2015-06-08 01:17:10.000 159 12698.12 170.18 54678.43 88888.00 2015-06-08 01:17:10.125 159 12698.17 170.18 54678.43 88888.00 2015-06-08 01:17:10.250 159 12698.17 170.15 54678.43 88888.00 2015-06-08 01:17:10.375 159 12698.20 170.12 54678.40 88888.00 2015-06-08 01:17:10.500 159 12698.23 170.12 54678.43 88888.00 2015-06-08 01:17:10.625 159 12698.23 170.12 54678.43 88888.00 2015-06-08 01:17:10.750 159 12698.20 170.18 54678.43 88888.00 2015-06-08 01:17:10.875 159 12698.20 170.20 54678.43 88888.00 2015-06-08 01:17:11.000 159 12698.20 170.20 54678.43 88888.00 2015-06-08 01:17:11.125 159 12698.17 170.18 54678.43 88888.00 2015-06-08 01:17:11.250 159 12698.15 170.18 54678.43 88888.00 2015-06-08 01:17:11.375 159 12698.12 170.20 54678.43 88888.00 2015-06-08 01:17:11.500 159 12698.10 170.20 54678.45 88888.00 2015-06-08 01:17:11.625 159 12698.12 170.25 54678.45 88888.00 2015-06-08 01:17:11.750 159 12698.08 170.28 54678.45 88888.00 2015-06-08 01:17:11.875 159 12698.12 170.25 54678.47 88888.00 2015-06-08 01:17:12.000 159 12698.15 170.28 54678.45 88888.00 2015-06-08 01:17:12.125 159 12698.10 170.25 54678.45 88888.00 2015-06-08 01:17:12.250 159 12698.05 170.25 54678.47 88888.00 2015-06-08 01:17:12.375 159 12698.10 170.22 54678.47 88888.00 2015-06-08 01:17:12.500 159 12698.02 170.22 54678.45 88888.00 2015-06-08 01:17:12.625 159 12697.98 170.25 54678.45 88888.00 2015-06-08 01:17:12.750 159 12697.98 170.25 54678.47 88888.00 2015-06-08 01:17:12.875 159 12697.98 170.25 54678.45 88888.00 2015-06-08 01:17:13.000 159 12697.98 170.30 54678.45 88888.00 2015-06-08 01:17:13.125 159 12697.98 170.30 54678.45 88888.00 2015-06-08 01:17:13.250 159 12697.98 170.30 54678.47 88888.00 2015-06-08 01:17:13.375 159 12698.02 170.35 54678.47 88888.00 2015-06-08 01:17:13.500 159 12698.00 170.38 54678.50 88888.00 2015-06-08 01:17:13.625 159 12697.92 170.35 54678.47 88888.00 2015-06-08 01:17:13.750 159 12697.90 170.38 54678.45 88888.00 2015-06-08 01:17:13.875 159 12697.92 170.43 54678.50 88888.00 2015-06-08 01:17:14.000 159 12697.98 170.40 54678.50 88888.00 2015-06-08 01:17:14.125 159 12697.88 170.38 54678.50 88888.00 2015-06-08 01:17:14.250 159 12697.88 170.40 54678.53 88888.00 2015-06-08 01:17:14.375 159 12697.98 170.40 54678.55 88888.00 2015-06-08 01:17:14.500 159 12697.95 170.40 54678.50 88888.00 2015-06-08 01:17:14.625 159 12697.88 170.40 54678.47 88888.00 2015-06-08 01:17:14.750 159 12697.88 170.43 54678.50 88888.00 2015-06-08 01:17:14.875 159 12697.92 170.47 54678.53 88888.00 2015-06-08 01:17:15.000 159 12697.90 170.45 54678.50 88888.00 2015-06-08 01:17:15.125 159 12697.88 170.43 54678.50 88888.00 2015-06-08 01:17:15.250 159 12697.80 170.43 54678.53 88888.00 2015-06-08 01:17:15.375 159 12697.80 170.45 54678.50 88888.00 2015-06-08 01:17:15.500 159 12697.77 170.45 54678.50 88888.00 2015-06-08 01:17:15.625 159 12697.77 170.45 54678.53 88888.00 2015-06-08 01:17:15.750 159 12697.73 170.50 54678.50 88888.00 2015-06-08 01:17:15.875 159 12697.77 170.50 54678.53 88888.00 2015-06-08 01:17:16.000 159 12697.75 170.50 54678.53 88888.00 2015-06-08 01:17:16.125 159 12697.77 170.50 54678.53 88888.00 2015-06-08 01:17:16.250 159 12697.83 170.50 54678.53 88888.00 2015-06-08 01:17:16.375 159 12697.80 170.53 54678.50 88888.00 2015-06-08 01:17:16.500 159 12697.75 170.55 54678.53 88888.00 2015-06-08 01:17:16.625 159 12697.80 170.57 54678.55 88888.00 2015-06-08 01:17:16.750 159 12697.77 170.60 54678.55 88888.00 2015-06-08 01:17:16.875 159 12697.70 170.60 54678.55 88888.00 2015-06-08 01:17:17.000 159 12697.70 170.60 54678.55 88888.00 2015-06-08 01:17:17.125 159 12697.75 170.62 54678.57 88888.00 2015-06-08 01:17:17.250 159 12697.75 170.62 54678.55 88888.00 2015-06-08 01:17:17.375 159 12697.77 170.65 54678.55 88888.00 2015-06-08 01:17:17.500 159 12697.75 170.65 54678.55 88888.00 2015-06-08 01:17:17.625 159 12697.70 170.65 54678.55 88888.00 2015-06-08 01:17:17.750 159 12697.73 170.68 54678.57 88888.00 2015-06-08 01:17:17.875 159 12697.73 170.72 54678.62 88888.00 2015-06-08 01:17:18.000 159 12697.73 170.75 54678.62 88888.00 2015-06-08 01:17:18.125 159 12697.75 170.75 54678.62 88888.00 2015-06-08 01:17:18.250 159 12697.67 170.75 54678.60 88888.00 2015-06-08 01:17:18.375 159 12697.67 170.78 54678.57 88888.00 2015-06-08 01:17:18.500 159 12697.70 170.78 54678.60 88888.00 2015-06-08 01:17:18.625 159 12697.73 170.82 54678.62 88888.00 2015-06-08 01:17:18.750 159 12697.77 170.85 54678.60 88888.00 2015-06-08 01:17:18.875 159 12697.75 170.82 54678.57 88888.00 2015-06-08 01:17:19.000 159 12697.73 170.80 54678.55 88888.00 2015-06-08 01:17:19.125 159 12697.67 170.82 54678.55 88888.00 2015-06-08 01:17:19.250 159 12697.62 170.85 54678.57 88888.00 2015-06-08 01:17:19.375 159 12697.65 170.85 54678.57 88888.00 2015-06-08 01:17:19.500 159 12697.65 170.90 54678.62 88888.00 2015-06-08 01:17:19.625 159 12697.62 170.88 54678.65 88888.00 2015-06-08 01:17:19.750 159 12697.58 170.90 54678.62 88888.00 2015-06-08 01:17:19.875 159 12697.62 170.90 54678.60 88888.00 2015-06-08 01:17:20.000 159 12697.65 170.93 54678.62 88888.00 2015-06-08 01:17:20.125 159 12697.70 170.97 54678.68 88888.00 2015-06-08 01:17:20.250 159 12697.67 170.97 54678.65 88888.00 2015-06-08 01:17:20.375 159 12697.62 170.97 54678.62 88888.00 2015-06-08 01:17:20.500 159 12697.60 171.00 54678.65 88888.00 2015-06-08 01:17:20.625 159 12697.65 171.03 54678.62 88888.00 2015-06-08 01:17:20.750 159 12697.60 171.05 54678.65 88888.00 2015-06-08 01:17:20.875 159 12697.58 171.05 54678.70 88888.00 2015-06-08 01:17:21.000 159 12697.60 171.05 54678.70 88888.00 2015-06-08 01:17:21.125 159 12697.60 171.05 54678.68 88888.00 2015-06-08 01:17:21.250 159 12697.50 171.03 54678.68 88888.00 2015-06-08 01:17:21.375 159 12697.48 171.10 54678.70 88888.00 2015-06-08 01:17:21.500 159 12697.55 171.10 54678.70 88888.00 2015-06-08 01:17:21.625 159 12697.52 171.07 54678.70 88888.00 2015-06-08 01:17:21.750 159 12697.52 171.10 54678.70 88888.00 2015-06-08 01:17:21.875 159 12697.55 171.12 54678.70 88888.00 2015-06-08 01:17:22.000 159 12697.55 171.15 54678.70 88888.00 2015-06-08 01:17:22.125 159 12697.55 171.15 54678.70 88888.00 2015-06-08 01:17:22.250 159 12697.58 171.18 54678.70 88888.00 2015-06-08 01:17:22.375 159 12697.55 171.20 54678.70 88888.00 2015-06-08 01:17:22.500 159 12697.50 171.20 54678.70 88888.00 2015-06-08 01:17:22.625 159 12697.48 171.22 54678.72 88888.00 2015-06-08 01:17:22.750 159 12697.42 171.22 54678.75 88888.00 2015-06-08 01:17:22.875 159 12697.45 171.22 54678.75 88888.00 2015-06-08 01:17:23.000 159 12697.45 171.28 54678.72 88888.00 2015-06-08 01:17:23.125 159 12697.40 171.25 54678.72 88888.00 2015-06-08 01:17:23.250 159 12697.38 171.25 54678.72 88888.00 2015-06-08 01:17:23.375 159 12697.42 171.22 54678.70 88888.00 2015-06-08 01:17:23.500 159 12697.40 171.28 54678.72 88888.00 2015-06-08 01:17:23.625 159 12697.38 171.30 54678.72 88888.00 2015-06-08 01:17:23.750 159 12697.38 171.30 54678.72 88888.00 2015-06-08 01:17:23.875 159 12697.35 171.30 54678.72 88888.00 2015-06-08 01:17:24.000 159 12697.30 171.30 54678.72 88888.00 2015-06-08 01:17:24.125 159 12697.25 171.38 54678.72 88888.00 2015-06-08 01:17:24.250 159 12697.25 171.35 54678.72 88888.00 2015-06-08 01:17:24.375 159 12697.27 171.38 54678.75 88888.00 2015-06-08 01:17:24.500 159 12697.30 171.35 54678.75 88888.00 2015-06-08 01:17:24.625 159 12697.33 171.38 54678.72 88888.00 2015-06-08 01:17:24.750 159 12697.20 171.40 54678.70 88888.00 2015-06-08 01:17:24.875 159 12697.20 171.43 54678.72 88888.00 2015-06-08 01:17:25.000 159 12697.23 171.43 54678.70 88888.00 2015-06-08 01:17:25.125 159 12697.20 171.47 54678.75 88888.00 2015-06-08 01:17:25.250 159 12697.20 171.50 54678.78 88888.00 2015-06-08 01:17:25.375 159 12697.20 171.53 54678.80 88888.00 2015-06-08 01:17:25.500 159 12697.20 171.55 54678.78 88888.00 2015-06-08 01:17:25.625 159 12697.20 171.53 54678.75 88888.00 2015-06-08 01:17:25.750 159 12697.17 171.55 54678.75 88888.00 2015-06-08 01:17:25.875 159 12697.12 171.57 54678.78 88888.00 2015-06-08 01:17:26.000 159 12697.12 171.57 54678.78 88888.00 2015-06-08 01:17:26.125 159 12697.10 171.57 54678.78 88888.00 2015-06-08 01:17:26.250 159 12697.08 171.57 54678.78 88888.00 2015-06-08 01:17:26.375 159 12697.15 171.62 54678.78 88888.00 2015-06-08 01:17:26.500 159 12697.15 171.65 54678.75 88888.00 2015-06-08 01:17:26.625 159 12697.10 171.65 54678.75 88888.00 2015-06-08 01:17:26.750 159 12697.12 171.68 54678.75 88888.00 2015-06-08 01:17:26.875 159 12697.10 171.70 54678.75 88888.00 2015-06-08 01:17:27.000 159 12697.12 171.75 54678.75 88888.00 2015-06-08 01:17:27.125 159 12697.10 171.75 54678.78 88888.00 2015-06-08 01:17:27.250 159 12697.00 171.75 54678.78 88888.00 2015-06-08 01:17:27.375 159 12697.00 171.78 54678.75 88888.00 2015-06-08 01:17:27.500 159 12697.10 171.82 54678.75 88888.00 2015-06-08 01:17:27.625 159 12697.10 171.82 54678.72 88888.00 2015-06-08 01:17:27.750 159 12697.02 171.82 54678.72 88888.00 2015-06-08 01:17:27.875 159 12696.95 171.85 54678.70 88888.00 2015-06-08 01:17:28.000 159 12696.90 171.90 54678.70 88888.00 2015-06-08 01:17:28.125 159 12696.95 171.90 54678.72 88888.00 2015-06-08 01:17:28.250 159 12696.95 171.93 54678.75 88888.00 2015-06-08 01:17:28.375 159 12696.98 171.95 54678.75 88888.00 2015-06-08 01:17:28.500 159 12696.95 171.97 54678.78 88888.00 2015-06-08 01:17:28.625 159 12696.90 172.00 54678.75 88888.00 2015-06-08 01:17:28.750 159 12696.92 172.03 54678.78 88888.00 2015-06-08 01:17:28.875 159 12696.95 172.03 54678.78 88888.00 2015-06-08 01:17:29.000 159 12696.92 172.07 54678.75 88888.00 2015-06-08 01:17:29.125 159 12696.85 172.07 54678.75 88888.00 2015-06-08 01:17:29.250 159 12696.85 172.07 54678.75 88888.00 2015-06-08 01:17:29.375 159 12696.90 172.10 54678.75 88888.00 2015-06-08 01:17:29.500 159 12696.88 172.15 54678.78 88888.00 2015-06-08 01:17:29.625 159 12696.83 172.18 54678.78 88888.00 2015-06-08 01:17:29.750 159 12696.80 172.20 54678.78 88888.00 2015-06-08 01:17:29.875 159 12696.83 172.18 54678.78 88888.00 2015-06-08 01:17:30.000 159 12696.85 172.22 54678.78 88888.00 2015-06-08 01:17:30.125 159 12696.85 172.25 54678.78 88888.00 2015-06-08 01:17:30.250 159 12696.77 172.25 54678.80 88888.00 2015-06-08 01:17:30.375 159 12696.70 172.22 54678.78 88888.00 2015-06-08 01:17:30.500 159 12696.75 172.22 54678.78 88888.00 2015-06-08 01:17:30.625 159 12696.80 172.28 54678.82 88888.00 2015-06-08 01:17:30.750 159 12696.80 172.30 54678.82 88888.00 2015-06-08 01:17:30.875 159 12696.75 172.32 54678.80 88888.00 2015-06-08 01:17:31.000 159 12696.70 172.32 54678.78 88888.00 2015-06-08 01:17:31.125 159 12696.65 172.32 54678.82 88888.00 2015-06-08 01:17:31.250 159 12696.65 172.35 54678.85 88888.00 2015-06-08 01:17:31.375 159 12696.65 172.38 54678.82 88888.00 2015-06-08 01:17:31.500 159 12696.67 172.38 54678.82 88888.00 2015-06-08 01:17:31.625 159 12696.67 172.38 54678.82 88888.00 2015-06-08 01:17:31.750 159 12696.70 172.40 54678.82 88888.00 2015-06-08 01:17:31.875 159 12696.70 172.43 54678.82 88888.00 2015-06-08 01:17:32.000 159 12696.73 172.43 54678.80 88888.00 2015-06-08 01:17:32.125 159 12696.73 172.43 54678.80 88888.00 2015-06-08 01:17:32.250 159 12696.70 172.45 54678.80 88888.00 2015-06-08 01:17:32.375 159 12696.67 172.45 54678.80 88888.00 2015-06-08 01:17:32.500 159 12696.65 172.50 54678.82 88888.00 2015-06-08 01:17:32.625 159 12696.55 172.53 54678.80 88888.00 2015-06-08 01:17:32.750 159 12696.55 172.55 54678.80 88888.00 2015-06-08 01:17:32.875 159 12696.52 172.57 54678.78 88888.00 2015-06-08 01:17:33.000 159 12696.58 172.57 54678.80 88888.00 2015-06-08 01:17:33.125 159 12696.60 172.60 54678.82 88888.00 2015-06-08 01:17:33.250 159 12696.58 172.65 54678.82 88888.00 2015-06-08 01:17:33.375 159 12696.55 172.65 54678.82 88888.00 2015-06-08 01:17:33.500 159 12696.50 172.65 54678.80 88888.00 2015-06-08 01:17:33.625 159 12696.50 172.65 54678.82 88888.00 2015-06-08 01:17:33.750 159 12696.48 172.68 54678.85 88888.00 2015-06-08 01:17:33.875 159 12696.45 172.70 54678.88 88888.00 2015-06-08 01:17:34.000 159 12696.38 172.72 54678.85 88888.00 2015-06-08 01:17:34.125 159 12696.35 172.70 54678.85 88888.00 2015-06-08 01:17:34.250 159 12696.33 172.70 54678.88 88888.00 2015-06-08 01:17:34.375 159 12696.38 172.72 54678.85 88888.00 2015-06-08 01:17:34.500 159 12696.38 172.78 54678.88 88888.00 2015-06-08 01:17:34.625 159 12696.33 172.80 54678.88 88888.00 2015-06-08 01:17:34.750 159 12696.30 172.80 54678.85 88888.00 2015-06-08 01:17:34.875 159 12696.25 172.82 54678.88 88888.00 2015-06-08 01:17:35.000 159 12696.25 172.82 54678.88 88888.00 2015-06-08 01:17:35.125 159 12696.23 172.85 54678.93 88888.00 2015-06-08 01:17:35.250 159 12696.20 172.90 54678.88 88888.00 2015-06-08 01:17:35.375 159 12696.23 172.93 54678.90 88888.00 2015-06-08 01:17:35.500 159 12696.20 172.95 54678.90 88888.00 2015-06-08 01:17:35.625 159 12696.12 172.93 54678.90 88888.00 2015-06-08 01:17:35.750 159 12696.15 172.93 54678.93 88888.00 2015-06-08 01:17:35.875 159 12696.12 172.95 54678.93 88888.00 2015-06-08 01:17:36.000 159 12696.12 172.97 54678.90 88888.00 2015-06-08 01:17:36.125 159 12696.17 172.97 54678.90 88888.00 2015-06-08 01:17:36.250 159 12696.10 172.97 54678.90 88888.00 2015-06-08 01:17:36.375 159 12696.10 173.03 54678.95 88888.00 2015-06-08 01:17:36.500 159 12696.08 173.05 54678.93 88888.00 2015-06-08 01:17:36.625 159 12696.00 173.07 54678.93 88888.00 2015-06-08 01:17:36.750 159 12696.00 173.07 54678.95 88888.00 2015-06-08 01:17:36.875 159 12696.00 173.07 54678.90 88888.00 2015-06-08 01:17:37.000 159 12696.02 173.10 54678.90 88888.00 2015-06-08 01:17:37.125 159 12695.98 173.12 54678.93 88888.00 2015-06-08 01:17:37.250 159 12695.90 173.15 54678.90 88888.00 2015-06-08 01:17:37.375 159 12695.98 173.18 54678.93 88888.00 2015-06-08 01:17:37.500 159 12695.98 173.15 54678.93 88888.00 2015-06-08 01:17:37.625 159 12696.00 173.18 54678.93 88888.00 2015-06-08 01:17:37.750 159 12695.95 173.20 54678.93 88888.00 2015-06-08 01:17:37.875 159 12695.90 173.22 54678.93 88888.00 2015-06-08 01:17:38.000 159 12695.90 173.25 54678.95 88888.00 2015-06-08 01:17:38.125 159 12695.85 173.28 54678.95 88888.00 2015-06-08 01:17:38.250 159 12695.83 173.32 54678.95 88888.00 2015-06-08 01:17:38.375 159 12695.88 173.32 54678.95 88888.00 2015-06-08 01:17:38.500 159 12695.88 173.35 54678.95 88888.00 2015-06-08 01:17:38.625 159 12695.90 173.32 54678.95 88888.00 2015-06-08 01:17:38.750 159 12695.95 173.38 54678.95 88888.00 2015-06-08 01:17:38.875 159 12695.95 173.40 54678.95 88888.00 2015-06-08 01:17:39.000 159 12695.95 173.43 54678.90 88888.00 2015-06-08 01:17:39.125 159 12695.92 173.43 54678.93 88888.00 2015-06-08 01:17:39.250 159 12695.88 173.43 54678.95 88888.00 2015-06-08 01:17:39.375 159 12695.88 173.50 54678.95 88888.00 2015-06-08 01:17:39.500 159 12695.88 173.57 54678.97 88888.00 2015-06-08 01:17:39.625 159 12695.90 173.57 54678.95 88888.00 2015-06-08 01:17:39.750 159 12695.98 173.57 54678.93 88888.00 2015-06-08 01:17:39.875 159 12695.98 173.57 54678.95 88888.00 2015-06-08 01:17:40.000 159 12696.00 173.62 54678.95 88888.00 2015-06-08 01:17:40.125 159 12696.02 173.65 54678.95 88888.00 2015-06-08 01:17:40.250 159 12695.95 173.62 54678.95 88888.00 2015-06-08 01:17:40.375 159 12695.92 173.68 54678.95 88888.00 2015-06-08 01:17:40.500 159 12695.92 173.68 54678.95 88888.00 2015-06-08 01:17:40.625 159 12695.95 173.72 54678.97 88888.00 2015-06-08 01:17:40.750 159 12695.92 173.75 54678.97 88888.00 2015-06-08 01:17:40.875 159 12695.88 173.78 54678.95 88888.00 2015-06-08 01:17:41.000 159 12695.88 173.80 54678.95 88888.00 2015-06-08 01:17:41.125 159 12695.88 173.80 54678.97 88888.00 2015-06-08 01:17:41.250 159 12695.85 173.78 54678.93 88888.00 2015-06-08 01:17:41.375 159 12695.85 173.80 54678.95 88888.00 2015-06-08 01:17:41.500 159 12695.80 173.85 54678.95 88888.00 2015-06-08 01:17:41.625 159 12695.75 173.88 54678.93 88888.00 2015-06-08 01:17:41.750 159 12695.73 173.90 54678.95 88888.00 2015-06-08 01:17:41.875 159 12695.75 173.88 54678.97 88888.00 2015-06-08 01:17:42.000 159 12695.77 173.97 54678.97 88888.00 2015-06-08 01:17:42.125 159 12695.77 173.97 54678.95 88888.00 2015-06-08 01:17:42.250 159 12695.80 174.03 54678.93 88888.00 2015-06-08 01:17:42.375 159 12695.85 174.05 54678.95 88888.00 2015-06-08 01:17:42.500 159 12695.85 174.00 54678.95 88888.00 2015-06-08 01:17:42.625 159 12695.83 174.00 54678.93 88888.00 2015-06-08 01:17:42.750 159 12695.88 174.07 54678.93 88888.00 2015-06-08 01:17:42.875 159 12695.80 174.07 54678.93 88888.00 2015-06-08 01:17:43.000 159 12695.80 174.07 54678.93 88888.00 2015-06-08 01:17:43.125 159 12695.75 174.10 54678.93 88888.00 2015-06-08 01:17:43.250 159 12695.75 174.10 54678.93 88888.00 2015-06-08 01:17:43.375 159 12695.77 174.18 54678.93 88888.00 2015-06-08 01:17:43.500 159 12695.75 174.20 54678.90 88888.00 2015-06-08 01:17:43.625 159 12695.75 174.22 54678.93 88888.00 2015-06-08 01:17:43.750 159 12695.73 174.18 54678.90 88888.00 2015-06-08 01:17:43.875 159 12695.60 174.20 54678.90 88888.00 2015-06-08 01:17:44.000 159 12695.62 174.25 54678.90 88888.00 2015-06-08 01:17:44.125 159 12695.73 174.28 54678.90 88888.00 2015-06-08 01:17:44.250 159 12695.73 174.30 54678.88 88888.00 2015-06-08 01:17:44.375 159 12695.73 174.32 54678.90 88888.00 2015-06-08 01:17:44.500 159 12695.73 174.35 54678.90 88888.00 2015-06-08 01:17:44.625 159 12695.73 174.32 54678.93 88888.00 2015-06-08 01:17:44.750 159 12695.70 174.35 54678.90 88888.00 2015-06-08 01:17:44.875 159 12695.67 174.38 54678.90 88888.00 2015-06-08 01:17:45.000 159 12695.67 174.43 54678.90 88888.00 2015-06-08 01:17:45.125 159 12695.65 174.43 54678.93 88888.00 2015-06-08 01:17:45.250 159 12695.65 174.45 54678.93 88888.00 2015-06-08 01:17:45.375 159 12695.67 174.47 54678.90 88888.00 2015-06-08 01:17:45.500 159 12695.62 174.47 54678.90 88888.00 2015-06-08 01:17:45.625 159 12695.58 174.47 54678.88 88888.00 2015-06-08 01:17:45.750 159 12695.58 174.50 54678.88 88888.00 2015-06-08 01:17:45.875 159 12695.58 174.53 54678.88 88888.00 2015-06-08 01:17:46.000 159 12695.62 174.55 54678.85 88888.00 2015-06-08 01:17:46.125 159 12695.65 174.57 54678.90 88888.00 2015-06-08 01:17:46.250 159 12695.67 174.57 54678.95 88888.00 2015-06-08 01:17:46.375 159 12695.65 174.60 54678.93 88888.00 2015-06-08 01:17:46.500 159 12695.65 174.60 54678.90 88888.00 2015-06-08 01:17:46.625 159 12695.70 174.62 54678.90 88888.00 2015-06-08 01:17:46.750 159 12695.65 174.65 54678.88 88888.00 2015-06-08 01:17:46.875 159 12695.58 174.62 54678.90 88888.00 2015-06-08 01:17:47.000 159 12695.58 174.65 54678.90 88888.00 2015-06-08 01:17:47.125 159 12695.60 174.68 54678.90 88888.00 2015-06-08 01:17:47.250 159 12695.62 174.70 54678.90 88888.00 2015-06-08 01:17:47.375 159 12695.70 174.72 54678.90 88888.00 2015-06-08 01:17:47.500 159 12695.70 174.72 54678.93 88888.00 2015-06-08 01:17:47.625 159 12695.60 174.75 54678.90 88888.00 2015-06-08 01:17:47.750 159 12695.58 174.78 54678.90 88888.00 2015-06-08 01:17:47.875 159 12695.60 174.78 54678.93 88888.00 2015-06-08 01:17:48.000 159 12695.62 174.78 54678.93 88888.00 2015-06-08 01:17:48.125 159 12695.60 174.82 54678.93 88888.00 2015-06-08 01:17:48.250 159 12695.52 174.85 54678.90 88888.00 2015-06-08 01:17:48.375 159 12695.52 174.85 54678.90 88888.00 2015-06-08 01:17:48.500 159 12695.52 174.85 54678.90 88888.00 2015-06-08 01:17:48.625 159 12695.50 174.88 54678.90 88888.00 2015-06-08 01:17:48.750 159 12695.45 174.88 54678.90 88888.00 2015-06-08 01:17:48.875 159 12695.48 174.90 54678.88 88888.00 2015-06-08 01:17:49.000 159 12695.48 174.90 54678.88 88888.00 2015-06-08 01:17:49.125 159 12695.50 174.93 54678.88 88888.00 2015-06-08 01:17:49.250 159 12695.52 174.95 54678.90 88888.00 2015-06-08 01:17:49.375 159 12695.48 174.95 54678.88 88888.00 2015-06-08 01:17:49.500 159 12695.52 174.95 54678.88 88888.00 2015-06-08 01:17:49.625 159 12695.58 175.00 54678.88 88888.00 2015-06-08 01:17:49.750 159 12695.58 174.95 54678.88 88888.00 2015-06-08 01:17:49.875 159 12695.52 174.97 54678.88 88888.00 2015-06-08 01:17:50.000 159 12695.45 174.97 54678.85 88888.00 2015-06-08 01:17:50.125 159 12695.40 175.03 54678.88 88888.00 2015-06-08 01:17:50.250 159 12695.42 175.03 54678.88 88888.00 2015-06-08 01:17:50.375 159 12695.40 175.05 54678.88 88888.00 2015-06-08 01:17:50.500 159 12695.38 175.03 54678.85 88888.00 2015-06-08 01:17:50.625 159 12695.33 175.05 54678.85 88888.00 2015-06-08 01:17:50.750 159 12695.30 175.10 54678.85 88888.00 2015-06-08 01:17:50.875 159 12695.30 175.10 54678.82 88888.00 2015-06-08 01:17:51.000 159 12695.40 175.12 54678.82 88888.00 2015-06-08 01:17:51.125 159 12695.42 175.15 54678.85 88888.00 2015-06-08 01:17:51.250 159 12695.40 175.18 54678.85 88888.00 2015-06-08 01:17:51.375 159 12695.40 175.20 54678.85 88888.00 2015-06-08 01:17:51.500 159 12695.40 175.20 54678.82 88888.00 2015-06-08 01:17:51.625 159 12695.42 175.20 54678.82 88888.00 2015-06-08 01:17:51.750 159 12695.40 175.22 54678.82 88888.00 2015-06-08 01:17:51.875 159 12695.40 175.22 54678.85 88888.00 2015-06-08 01:17:52.000 159 12695.35 175.25 54678.85 88888.00 2015-06-08 01:17:52.125 159 12695.35 175.25 54678.85 88888.00 2015-06-08 01:17:52.250 159 12695.38 175.28 54678.90 88888.00 2015-06-08 01:17:52.375 159 12695.40 175.32 54678.90 88888.00 2015-06-08 01:17:52.500 159 12695.45 175.32 54678.88 88888.00 2015-06-08 01:17:52.625 159 12695.48 175.32 54678.88 88888.00 2015-06-08 01:17:52.750 159 12695.48 175.32 54678.88 88888.00 2015-06-08 01:17:52.875 159 12695.48 175.38 54678.88 88888.00 2015-06-08 01:17:53.000 159 12695.42 175.40 54678.85 88888.00 2015-06-08 01:17:53.125 159 12695.42 175.40 54678.88 88888.00 2015-06-08 01:17:53.250 159 12695.42 175.43 54678.90 88888.00 2015-06-08 01:17:53.375 159 12695.45 175.45 54678.90 88888.00 2015-06-08 01:17:53.500 159 12695.48 175.47 54678.85 88888.00 2015-06-08 01:17:53.625 159 12695.42 175.50 54678.85 88888.00 2015-06-08 01:17:53.750 159 12695.40 175.53 54678.88 88888.00 2015-06-08 01:17:53.875 159 12695.35 175.53 54678.88 88888.00 2015-06-08 01:17:54.000 159 12695.38 175.53 54678.88 88888.00 2015-06-08 01:17:54.125 159 12695.42 175.55 54678.88 88888.00 2015-06-08 01:17:54.250 159 12695.42 175.60 54678.85 88888.00 2015-06-08 01:17:54.375 159 12695.40 175.62 54678.85 88888.00 2015-06-08 01:17:54.500 159 12695.48 175.62 54678.85 88888.00 2015-06-08 01:17:54.625 159 12695.42 175.65 54678.82 88888.00 2015-06-08 01:17:54.750 159 12695.38 175.65 54678.85 88888.00 2015-06-08 01:17:54.875 159 12695.35 175.65 54678.88 88888.00 2015-06-08 01:17:55.000 159 12695.38 175.68 54678.82 88888.00 2015-06-08 01:17:55.125 159 12695.40 175.70 54678.82 88888.00 2015-06-08 01:17:55.250 159 12695.35 175.68 54678.82 88888.00 2015-06-08 01:17:55.375 159 12695.35 175.72 54678.85 88888.00 2015-06-08 01:17:55.500 159 12695.42 175.78 54678.88 88888.00 2015-06-08 01:17:55.625 159 12695.45 175.78 54678.85 88888.00 2015-06-08 01:17:55.750 159 12695.42 175.80 54678.82 88888.00 2015-06-08 01:17:55.875 159 12695.42 175.82 54678.85 88888.00 2015-06-08 01:17:56.000 159 12695.42 175.82 54678.82 88888.00 2015-06-08 01:17:56.125 159 12695.45 175.85 54678.82 88888.00 2015-06-08 01:17:56.250 159 12695.42 175.82 54678.82 88888.00 2015-06-08 01:17:56.375 159 12695.45 175.85 54678.82 88888.00 2015-06-08 01:17:56.500 159 12695.42 175.90 54678.80 88888.00 2015-06-08 01:17:56.625 159 12695.38 175.90 54678.80 88888.00 2015-06-08 01:17:56.750 159 12695.40 175.93 54678.80 88888.00 2015-06-08 01:17:56.875 159 12695.38 175.95 54678.80 88888.00 2015-06-08 01:17:57.000 159 12695.38 175.97 54678.78 88888.00 2015-06-08 01:17:57.125 159 12695.33 175.95 54678.78 88888.00 2015-06-08 01:17:57.250 159 12695.27 175.95 54678.80 88888.00 2015-06-08 01:17:57.375 159 12695.30 176.00 54678.80 88888.00 2015-06-08 01:17:57.500 159 12695.30 176.00 54678.78 88888.00 2015-06-08 01:17:57.625 159 12695.27 176.00 54678.78 88888.00 2015-06-08 01:17:57.750 159 12695.35 176.00 54678.78 88888.00 2015-06-08 01:17:57.875 159 12695.40 176.00 54678.78 88888.00 2015-06-08 01:17:58.000 159 12695.42 176.00 54678.78 88888.00 2015-06-08 01:17:58.125 159 12695.35 176.00 54678.78 88888.00 2015-06-08 01:17:58.250 159 12695.27 176.00 54678.80 88888.00 2015-06-08 01:17:58.375 159 12695.38 176.03 54678.80 88888.00 2015-06-08 01:17:58.500 159 12695.40 176.05 54678.80 88888.00 2015-06-08 01:17:58.625 159 12695.42 176.03 54678.78 88888.00 2015-06-08 01:17:58.750 159 12695.48 176.03 54678.78 88888.00 2015-06-08 01:17:58.875 159 12695.55 176.05 54678.78 88888.00 2015-06-08 01:17:59.000 159 12695.45 176.05 54678.78 88888.00 2015-06-08 01:17:59.125 159 12695.35 176.07 54678.78 88888.00 2015-06-08 01:17:59.250 159 12695.30 176.05 54678.78 88888.00 2015-06-08 01:17:59.375 159 12695.42 176.10 54678.80 88888.00 2015-06-08 01:17:59.500 159 12695.45 176.15 54678.80 88888.00 2015-06-08 01:17:59.625 159 12695.40 176.12 54678.78 88888.00 2015-06-08 01:17:59.750 159 12695.38 176.18 54678.75 88888.00 2015-06-08 01:17:59.875 159 12695.45 176.15 54678.75 88888.00 2015-06-08 01:18:00.000 159 12695.42 176.12 54678.75 88888.00 2015-06-08 01:18:00.125 159 12695.35 176.15 54678.72 88888.00 2015-06-08 01:18:00.250 159 12695.30 176.20 54678.75 88888.00 2015-06-08 01:18:00.375 159 12695.42 176.25 54678.75 88888.00 2015-06-08 01:18:00.500 159 12695.45 176.28 54678.78 88888.00 2015-06-08 01:18:00.625 159 12695.45 176.28 54678.78 88888.00 2015-06-08 01:18:00.750 159 12695.48 176.30 54678.78 88888.00 2015-06-08 01:18:00.875 159 12695.48 176.28 54678.75 88888.00 2015-06-08 01:18:01.000 159 12695.42 176.28 54678.70 88888.00 2015-06-08 01:18:01.125 159 12695.45 176.32 54678.75 88888.00 2015-06-08 01:18:01.250 159 12695.48 176.38 54678.75 88888.00 2015-06-08 01:18:01.375 159 12695.52 176.40 54678.72 88888.00 2015-06-08 01:18:01.500 159 12695.58 176.43 54678.70 88888.00 2015-06-08 01:18:01.625 159 12695.70 176.43 54678.72 88888.00 2015-06-08 01:18:01.750 159 12695.80 176.50 54678.75 88888.00 2015-06-08 01:18:01.875 159 12695.85 176.55 54678.78 88888.00 2015-06-08 01:18:02.000 159 12695.80 176.55 54678.72 88888.00 2015-06-08 01:18:02.125 159 12695.80 176.55 54678.72 88888.00 2015-06-08 01:18:02.250 159 12695.85 176.53 54678.72 88888.00 2015-06-08 01:18:02.375 159 12695.83 176.55 54678.68 88888.00 2015-06-08 01:18:02.500 159 12695.75 176.55 54678.68 88888.00 2015-06-08 01:18:02.625 159 12695.70 176.55 54678.68 88888.00 2015-06-08 01:18:02.750 159 12695.75 176.62 54678.70 88888.00 2015-06-08 01:18:02.875 159 12695.75 176.68 54678.70 88888.00 2015-06-08 01:18:03.000 159 12695.75 176.68 54678.70 88888.00 2015-06-08 01:18:03.125 159 12695.77 176.70 54678.72 88888.00 2015-06-08 01:18:03.250 159 12695.83 176.70 54678.75 88888.00 2015-06-08 01:18:03.375 159 12695.85 176.70 54678.75 88888.00 2015-06-08 01:18:03.500 159 12695.80 176.70 54678.72 88888.00 2015-06-08 01:18:03.625 159 12695.88 176.75 54678.70 88888.00 2015-06-08 01:18:03.750 159 12695.95 176.78 54678.72 88888.00 2015-06-08 01:18:03.875 159 12695.95 176.78 54678.70 88888.00 2015-06-08 01:18:04.000 159 12695.95 176.78 54678.68 88888.00 2015-06-08 01:18:04.125 159 12695.95 176.82 54678.70 88888.00 2015-06-08 01:18:04.250 159 12695.95 176.82 54678.72 88888.00 2015-06-08 01:18:04.375 159 12695.92 176.88 54678.68 88888.00 2015-06-08 01:18:04.500 159 12695.90 176.85 54678.65 88888.00 2015-06-08 01:18:04.625 159 12695.92 176.85 54678.65 88888.00 2015-06-08 01:18:04.750 159 12695.95 176.88 54678.68 88888.00 2015-06-08 01:18:04.875 159 12695.92 176.88 54678.65 88888.00 2015-06-08 01:18:05.000 159 12695.98 176.88 54678.68 88888.00 2015-06-08 01:18:05.125 159 12696.08 176.90 54678.65 88888.00 2015-06-08 01:18:05.250 159 12696.02 176.93 54678.65 88888.00 2015-06-08 01:18:05.375 159 12696.02 176.93 54678.65 88888.00 2015-06-08 01:18:05.500 159 12696.02 176.97 54678.65 88888.00 2015-06-08 01:18:05.625 159 12696.05 176.97 54678.62 88888.00 2015-06-08 01:18:05.750 159 12696.10 177.00 54678.62 88888.00 2015-06-08 01:18:05.875 159 12696.08 177.05 54678.62 88888.00 2015-06-08 01:18:06.000 159 12696.05 177.03 54678.62 88888.00 2015-06-08 01:18:06.125 159 12696.08 177.03 54678.62 88888.00 2015-06-08 01:18:06.250 159 12696.08 177.03 54678.62 88888.00 2015-06-08 01:18:06.375 159 12696.12 177.05 54678.60 88888.00 2015-06-08 01:18:06.500 159 12696.15 177.05 54678.57 88888.00 2015-06-08 01:18:06.625 159 12696.17 177.07 54678.55 88888.00 2015-06-08 01:18:06.750 159 12696.12 177.05 54678.55 88888.00 2015-06-08 01:18:06.875 159 12696.15 177.07 54678.53 88888.00 2015-06-08 01:18:07.000 159 12696.23 177.15 54678.60 88888.00 2015-06-08 01:18:07.125 159 12696.23 177.15 54678.62 88888.00 2015-06-08 01:18:07.250 159 12696.15 177.12 54678.60 88888.00 2015-06-08 01:18:07.375 159 12696.17 177.15 54678.57 88888.00 2015-06-08 01:18:07.500 159 12696.15 177.12 54678.55 88888.00 2015-06-08 01:18:07.625 159 12696.17 177.12 54678.55 88888.00 2015-06-08 01:18:07.750 159 12696.17 177.18 54678.55 88888.00 2015-06-08 01:18:07.875 159 12696.20 177.18 54678.55 88888.00 2015-06-08 01:18:08.000 159 12696.25 177.20 54678.53 88888.00 2015-06-08 01:18:08.125 159 12696.35 177.28 54678.57 88888.00 2015-06-08 01:18:08.250 159 12696.33 177.25 54678.60 88888.00 2015-06-08 01:18:08.375 159 12696.30 177.25 54678.57 88888.00 2015-06-08 01:18:08.500 159 12696.25 177.25 54678.55 88888.00 2015-06-08 01:18:08.625 159 12696.33 177.28 54678.53 88888.00 2015-06-08 01:18:08.750 159 12696.40 177.30 54678.55 88888.00 2015-06-08 01:18:08.875 159 12696.52 177.32 54678.55 88888.00 2015-06-08 01:18:09.000 159 12696.58 177.38 54678.57 88888.00 2015-06-08 01:18:09.125 159 12696.55 177.43 54678.57 88888.00 2015-06-08 01:18:09.250 159 12696.55 177.45 54678.53 88888.00 2015-06-08 01:18:09.375 159 12696.55 177.45 54678.55 88888.00 2015-06-08 01:18:09.500 159 12696.50 177.47 54678.57 88888.00 2015-06-08 01:18:09.625 159 12696.48 177.50 54678.55 88888.00 2015-06-08 01:18:09.750 159 12696.50 177.50 54678.53 88888.00 2015-06-08 01:18:09.875 159 12696.55 177.53 54678.53 88888.00 2015-06-08 01:18:10.000 159 12696.58 177.53 54678.53 88888.00 2015-06-08 01:18:10.125 159 12696.60 177.53 54678.55 88888.00 2015-06-08 01:18:10.250 159 12696.50 177.55 54678.55 88888.00 2015-06-08 01:18:10.375 159 12696.50 177.57 54678.55 88888.00 2015-06-08 01:18:10.500 159 12696.52 177.57 54678.55 88888.00 2015-06-08 01:18:10.625 159 12696.55 177.60 54678.55 88888.00 2015-06-08 01:18:10.750 159 12696.52 177.62 54678.55 88888.00 2015-06-08 01:18:10.875 159 12696.55 177.65 54678.55 88888.00 2015-06-08 01:18:11.000 159 12696.55 177.65 54678.55 88888.00 2015-06-08 01:18:11.125 159 12696.58 177.70 54678.55 88888.00 2015-06-08 01:18:11.250 159 12696.60 177.70 54678.53 88888.00 2015-06-08 01:18:11.375 159 12696.65 177.72 54678.53 88888.00 2015-06-08 01:18:11.500 159 12696.70 177.72 54678.53 88888.00 2015-06-08 01:18:11.625 159 12696.80 177.75 54678.53 88888.00 2015-06-08 01:18:11.750 159 12696.75 177.78 54678.50 88888.00 2015-06-08 01:18:11.875 159 12696.73 177.78 54678.47 88888.00 2015-06-08 01:18:12.000 159 12696.73 177.82 54678.47 88888.00 2015-06-08 01:18:12.125 159 12696.83 177.90 54678.55 88888.00 2015-06-08 01:18:12.250 159 12696.85 177.90 54678.55 88888.00 2015-06-08 01:18:12.375 159 12696.80 177.90 54678.53 88888.00 2015-06-08 01:18:12.500 159 12696.83 177.88 54678.47 88888.00 2015-06-08 01:18:12.625 159 12696.85 177.90 54678.45 88888.00 2015-06-08 01:18:12.750 159 12696.85 177.90 54678.45 88888.00 2015-06-08 01:18:12.875 159 12696.88 177.88 54678.47 88888.00 2015-06-08 01:18:13.000 159 12696.88 177.85 54678.43 88888.00 2015-06-08 01:18:13.125 159 12696.85 177.93 54678.43 88888.00 2015-06-08 01:18:13.250 159 12696.88 177.93 54678.43 88888.00 2015-06-08 01:18:13.375 159 12696.90 177.93 54678.43 88888.00 2015-06-08 01:18:13.500 159 12696.95 177.95 54678.43 88888.00 2015-06-08 01:18:13.625 159 12697.00 177.97 54678.43 88888.00 2015-06-08 01:18:13.750 159 12697.05 177.95 54678.40 88888.00 2015-06-08 01:18:13.875 159 12697.10 177.97 54678.40 88888.00 2015-06-08 01:18:14.000 159 12697.15 178.00 54678.43 88888.00 2015-06-08 01:18:14.125 159 12697.10 178.03 54678.43 88888.00 2015-06-08 01:18:14.250 159 12697.12 178.05 54678.45 88888.00 2015-06-08 01:18:14.375 159 12697.15 178.05 54678.40 88888.00 2015-06-08 01:18:14.500 159 12697.15 178.03 54678.38 88888.00 2015-06-08 01:18:14.625 159 12697.20 178.03 54678.40 88888.00 2015-06-08 01:18:14.750 159 12697.25 178.07 54678.43 88888.00 2015-06-08 01:18:14.875 159 12697.35 178.10 54678.45 88888.00 2015-06-08 01:18:15.000 159 12697.33 178.07 54678.40 88888.00 2015-06-08 01:18:15.125 159 12697.23 178.07 54678.40 88888.00 2015-06-08 01:18:15.250 159 12697.23 178.07 54678.43 88888.00 2015-06-08 01:18:15.375 159 12697.25 178.07 54678.40 88888.00 2015-06-08 01:18:15.500 159 12697.25 178.07 54678.38 88888.00 2015-06-08 01:18:15.625 159 12697.30 178.15 54678.40 88888.00 2015-06-08 01:18:15.750 159 12697.35 178.12 54678.40 88888.00 2015-06-08 01:18:15.875 159 12697.38 178.10 54678.38 88888.00 2015-06-08 01:18:16.000 159 12697.40 178.07 54678.35 88888.00 2015-06-08 01:18:16.125 159 12697.42 178.12 54678.38 88888.00 2015-06-08 01:18:16.250 159 12697.40 178.20 54678.38 88888.00 2015-06-08 01:18:16.375 159 12697.38 178.22 54678.38 88888.00 2015-06-08 01:18:16.500 159 12697.38 178.20 54678.35 88888.00 2015-06-08 01:18:16.625 159 12697.42 178.25 54678.35 88888.00 2015-06-08 01:18:16.750 159 12697.42 178.28 54678.35 88888.00 2015-06-08 01:18:16.875 159 12697.48 178.28 54678.38 88888.00 2015-06-08 01:18:17.000 159 12697.48 178.28 54678.35 88888.00 2015-06-08 01:18:17.125 159 12697.60 178.32 54678.38 88888.00 2015-06-08 01:18:17.250 159 12697.60 178.35 54678.35 88888.00 2015-06-08 01:18:17.375 159 12697.58 178.35 54678.35 88888.00 2015-06-08 01:18:17.500 159 12697.58 178.32 54678.32 88888.00 2015-06-08 01:18:17.625 159 12697.65 178.35 54678.35 88888.00 2015-06-08 01:18:17.750 159 12697.65 178.40 54678.35 88888.00 2015-06-08 01:18:17.875 159 12697.70 178.40 54678.38 88888.00 2015-06-08 01:18:18.000 159 12697.77 178.40 54678.35 88888.00 2015-06-08 01:18:18.125 159 12697.73 178.40 54678.35 88888.00 2015-06-08 01:18:18.250 159 12697.77 178.43 54678.35 88888.00 2015-06-08 01:18:18.375 159 12697.83 178.45 54678.35 88888.00 2015-06-08 01:18:18.500 159 12697.88 178.47 54678.30 88888.00 2015-06-08 01:18:18.625 159 12697.85 178.47 54678.28 88888.00 2015-06-08 01:18:18.750 159 12697.88 178.47 54678.30 88888.00 2015-06-08 01:18:18.875 159 12697.90 178.50 54678.30 88888.00 2015-06-08 01:18:19.000 159 12697.92 178.50 54678.32 88888.00 2015-06-08 01:18:19.125 159 12698.02 178.50 54678.32 88888.00 2015-06-08 01:18:19.250 159 12698.08 178.50 54678.28 88888.00 2015-06-08 01:18:19.375 159 12698.12 178.55 54678.30 88888.00 2015-06-08 01:18:19.500 159 12698.10 178.60 54678.28 88888.00 2015-06-08 01:18:19.625 159 12698.12 178.60 54678.28 88888.00 2015-06-08 01:18:19.750 159 12698.10 178.60 54678.28 88888.00 2015-06-08 01:18:19.875 159 12698.08 178.57 54678.28 88888.00 2015-06-08 01:18:20.000 159 12698.12 178.57 54678.22 88888.00 2015-06-08 01:18:20.125 159 12698.17 178.60 54678.22 88888.00 2015-06-08 01:18:20.250 159 12698.23 178.60 54678.25 88888.00 2015-06-08 01:18:20.375 159 12698.33 178.65 54678.28 88888.00 2015-06-08 01:18:20.500 159 12698.38 178.62 54678.25 88888.00 2015-06-08 01:18:20.625 159 12698.35 178.65 54678.25 88888.00 2015-06-08 01:18:20.750 159 12698.35 178.70 54678.22 88888.00 2015-06-08 01:18:20.875 159 12698.35 178.72 54678.25 88888.00 2015-06-08 01:18:21.000 159 12698.40 178.75 54678.22 88888.00 2015-06-08 01:18:21.125 159 12698.40 178.70 54678.20 88888.00 2015-06-08 01:18:21.250 159 12698.38 178.72 54678.22 88888.00 2015-06-08 01:18:21.375 159 12698.50 178.75 54678.20 88888.00 2015-06-08 01:18:21.500 159 12698.55 178.80 54678.22 88888.00 2015-06-08 01:18:21.625 159 12698.55 178.78 54678.20 88888.00 2015-06-08 01:18:21.750 159 12698.52 178.78 54678.18 88888.00 2015-06-08 01:18:21.875 159 12698.52 178.80 54678.18 88888.00 2015-06-08 01:18:22.000 159 12698.60 178.80 54678.18 88888.00 2015-06-08 01:18:22.125 159 12698.62 178.82 54678.20 88888.00 2015-06-08 01:18:22.250 159 12698.58 178.85 54678.18 88888.00 2015-06-08 01:18:22.375 159 12698.58 178.85 54678.18 88888.00 2015-06-08 01:18:22.500 159 12698.58 178.85 54678.18 88888.00 2015-06-08 01:18:22.625 159 12698.65 178.85 54678.18 88888.00 2015-06-08 01:18:22.750 159 12698.67 178.82 54678.18 88888.00 2015-06-08 01:18:22.875 159 12698.70 178.85 54678.18 88888.00 2015-06-08 01:18:23.000 159 12698.77 178.88 54678.18 88888.00 2015-06-08 01:18:23.125 159 12698.85 178.90 54678.18 88888.00 2015-06-08 01:18:23.250 159 12698.88 178.93 54678.18 88888.00 2015-06-08 01:18:23.375 159 12698.88 178.93 54678.15 88888.00 2015-06-08 01:18:23.500 159 12698.85 178.93 54678.15 88888.00 2015-06-08 01:18:23.625 159 12698.92 178.95 54678.18 88888.00 2015-06-08 01:18:23.750 159 12698.98 178.95 54678.18 88888.00 2015-06-08 01:18:23.875 159 12698.98 178.95 54678.15 88888.00 2015-06-08 01:18:24.000 159 12698.98 178.90 54678.15 88888.00 2015-06-08 01:18:24.125 159 12698.95 178.97 54678.15 88888.00 2015-06-08 01:18:24.250 159 12698.95 178.97 54678.18 88888.00 2015-06-08 01:18:24.375 159 12698.98 178.95 54678.18 88888.00 2015-06-08 01:18:24.500 159 12698.95 178.90 54678.18 88888.00 2015-06-08 01:18:24.625 159 12698.98 178.90 54678.15 88888.00 2015-06-08 01:18:24.750 159 12699.08 178.95 54678.15 88888.00 2015-06-08 01:18:24.875 159 12699.10 179.00 54678.12 88888.00 2015-06-08 01:18:25.000 159 12699.10 179.00 54678.12 88888.00 2015-06-08 01:18:25.125 159 12699.12 179.00 54678.12 88888.00 2015-06-08 01:18:25.250 159 12699.15 178.95 54678.15 88888.00 2015-06-08 01:18:25.375 159 12699.15 178.95 54678.15 88888.00 2015-06-08 01:18:25.500 159 12699.10 178.95 54678.12 88888.00 2015-06-08 01:18:25.625 159 12699.12 178.93 54678.12 88888.00 2015-06-08 01:18:25.750 159 12699.17 178.95 54678.18 88888.00 2015-06-08 01:18:25.875 159 12699.20 178.97 54678.15 88888.00 2015-06-08 01:18:26.000 159 12699.20 178.95 54678.12 88888.00 2015-06-08 01:18:26.125 159 12699.23 178.97 54678.15 88888.00 2015-06-08 01:18:26.250 159 12699.23 178.95 54678.12 88888.00 2015-06-08 01:18:26.375 159 12699.25 178.95 54678.10 88888.00 2015-06-08 01:18:26.500 159 12699.23 178.95 54678.15 88888.00 2015-06-08 01:18:26.625 159 12699.30 179.00 54678.15 88888.00 2015-06-08 01:18:26.750 159 12699.38 179.00 54678.15 88888.00 2015-06-08 01:18:26.875 159 12699.35 178.95 54678.10 88888.00 2015-06-08 01:18:27.000 159 12699.35 178.97 54678.12 88888.00 2015-06-08 01:18:27.125 159 12699.35 178.97 54678.12 88888.00 2015-06-08 01:18:27.250 159 12699.30 179.03 54678.12 88888.00 2015-06-08 01:18:27.375 159 12699.30 179.00 54678.12 88888.00 2015-06-08 01:18:27.500 159 12699.30 179.05 54678.15 88888.00 2015-06-08 01:18:27.625 159 12699.30 179.07 54678.12 88888.00 2015-06-08 01:18:27.750 159 12699.33 179.07 54678.12 88888.00 2015-06-08 01:18:27.875 159 12699.45 179.05 54678.10 88888.00 2015-06-08 01:18:28.000 159 12699.48 179.03 54678.10 88888.00 2015-06-08 01:18:28.125 159 12699.40 179.00 54678.05 88888.00 2015-06-08 01:18:28.250 159 12699.48 179.03 54678.03 88888.00 2015-06-08 01:18:28.375 159 12699.52 179.03 54678.07 88888.00 2015-06-08 01:18:28.500 159 12699.55 179.03 54678.07 88888.00 2015-06-08 01:18:28.625 159 12699.55 179.07 54678.07 88888.00 2015-06-08 01:18:28.750 159 12699.52 179.05 54678.07 88888.00 2015-06-08 01:18:28.875 159 12699.55 179.05 54678.07 88888.00 2015-06-08 01:18:29.000 159 12699.55 179.07 54678.07 88888.00 2015-06-08 01:18:29.125 159 12699.62 179.12 54678.10 88888.00 2015-06-08 01:18:29.250 159 12699.60 179.10 54678.07 88888.00 2015-06-08 01:18:29.375 159 12699.67 179.10 54678.05 88888.00 2015-06-08 01:18:29.500 159 12699.70 179.15 54678.07 88888.00 2015-06-08 01:18:29.625 159 12699.73 179.18 54678.10 88888.00 2015-06-08 01:18:29.750 159 12699.75 179.18 54678.05 88888.00 2015-06-08 01:18:29.875 159 12699.73 179.12 54678.05 88888.00 2015-06-08 01:18:30.000 159 12699.77 179.12 54678.05 88888.00 2015-06-08 01:18:30.125 159 12699.83 179.18 54678.05 88888.00 2015-06-08 01:18:30.250 159 12699.80 179.15 54678.03 88888.00 2015-06-08 01:18:30.375 159 12699.85 179.18 54678.03 88888.00 2015-06-08 01:18:30.500 159 12699.88 179.18 54678.03 88888.00 2015-06-08 01:18:30.625 159 12699.83 179.15 54678.03 88888.00 2015-06-08 01:18:30.750 159 12699.92 179.15 54678.03 88888.00 2015-06-08 01:18:30.875 159 12699.98 179.20 54678.05 88888.00 2015-06-08 01:18:31.000 159 12699.95 179.20 54678.03 88888.00 2015-06-08 01:18:31.125 159 12699.92 179.18 54678.03 88888.00 2015-06-08 01:18:31.250 159 12699.92 179.18 54678.03 88888.00 2015-06-08 01:18:31.375 159 12699.95 179.22 54678.03 88888.00 2015-06-08 01:18:31.500 159 12699.92 179.20 54678.03 88888.00 2015-06-08 01:18:31.625 159 12699.95 179.20 54678.03 88888.00 2015-06-08 01:18:31.750 159 12700.00 179.22 54678.00 88888.00 2015-06-08 01:18:31.875 159 12700.00 179.22 54678.00 88888.00 2015-06-08 01:18:32.000 159 12700.02 179.22 54677.97 88888.00 2015-06-08 01:18:32.125 159 12700.05 179.25 54678.00 88888.00 2015-06-08 01:18:32.250 159 12700.08 179.22 54678.03 88888.00 2015-06-08 01:18:32.375 159 12700.10 179.22 54678.00 88888.00 2015-06-08 01:18:32.500 159 12700.12 179.28 54678.00 88888.00 2015-06-08 01:18:32.625 159 12700.20 179.25 54678.00 88888.00 2015-06-08 01:18:32.750 159 12700.20 179.25 54678.03 88888.00 2015-06-08 01:18:32.875 159 12700.25 179.25 54678.00 88888.00 2015-06-08 01:18:33.000 159 12700.25 179.25 54678.00 88888.00 2015-06-08 01:18:33.125 159 12700.33 179.25 54677.97 88888.00 2015-06-08 01:18:33.250 159 12700.35 179.28 54677.97 88888.00 2015-06-08 01:18:33.375 159 12700.38 179.22 54677.97 88888.00 2015-06-08 01:18:33.500 159 12700.38 179.22 54677.97 88888.00 2015-06-08 01:18:33.625 159 12700.42 179.28 54678.00 88888.00 2015-06-08 01:18:33.750 159 12700.45 179.25 54677.97 88888.00 2015-06-08 01:18:33.875 159 12700.40 179.25 54678.00 88888.00 2015-06-08 01:18:34.000 159 12700.42 179.25 54677.95 88888.00 2015-06-08 01:18:34.125 159 12700.52 179.25 54677.97 88888.00 2015-06-08 01:18:34.250 159 12700.55 179.22 54677.97 88888.00 2015-06-08 01:18:34.375 159 12700.58 179.25 54677.95 88888.00 2015-06-08 01:18:34.500 159 12700.58 179.28 54677.95 88888.00 2015-06-08 01:18:34.625 159 12700.58 179.25 54677.97 88888.00 2015-06-08 01:18:34.750 159 12700.52 179.28 54677.97 88888.00 2015-06-08 01:18:34.875 159 12700.48 179.28 54677.95 88888.00 2015-06-08 01:18:35.000 159 12700.45 179.22 54677.93 88888.00 2015-06-08 01:18:35.125 159 12700.50 179.25 54677.95 88888.00 2015-06-08 01:18:35.250 159 12700.45 179.25 54677.95 88888.00 2015-06-08 01:18:35.375 159 12700.48 179.28 54677.95 88888.00 2015-06-08 01:18:35.500 159 12700.60 179.28 54677.97 88888.00 2015-06-08 01:18:35.625 159 12700.60 179.25 54677.95 88888.00 2015-06-08 01:18:35.750 159 12700.58 179.25 54677.97 88888.00 2015-06-08 01:18:35.875 159 12700.62 179.30 54677.97 88888.00 2015-06-08 01:18:36.000 159 12700.62 179.28 54678.00 88888.00 2015-06-08 01:18:36.125 159 12700.65 179.25 54677.97 88888.00 2015-06-08 01:18:36.250 159 12700.70 179.22 54677.97 88888.00 2015-06-08 01:18:36.375 159 12700.70 179.25 54677.97 88888.00 2015-06-08 01:18:36.500 159 12700.70 179.25 54677.97 88888.00 2015-06-08 01:18:36.625 159 12700.67 179.25 54677.97 88888.00 2015-06-08 01:18:36.750 159 12700.73 179.25 54677.97 88888.00 2015-06-08 01:18:36.875 159 12700.77 179.25 54677.97 88888.00 2015-06-08 01:18:37.000 159 12700.77 179.22 54677.97 88888.00 2015-06-08 01:18:37.125 159 12700.80 179.25 54677.97 88888.00 2015-06-08 01:18:37.250 159 12700.77 179.28 54677.97 88888.00 2015-06-08 01:18:37.375 159 12700.77 179.25 54677.97 88888.00 2015-06-08 01:18:37.500 159 12700.83 179.22 54677.97 88888.00 2015-06-08 01:18:37.625 159 12700.88 179.22 54677.97 88888.00 2015-06-08 01:18:37.750 159 12700.90 179.22 54678.00 88888.00 2015-06-08 01:18:37.875 159 12700.88 179.22 54677.97 88888.00 2015-06-08 01:18:38.000 159 12700.80 179.22 54677.95 88888.00 2015-06-08 01:18:38.125 159 12700.80 179.20 54677.97 88888.00 2015-06-08 01:18:38.250 159 12700.77 179.20 54677.97 88888.00 2015-06-08 01:18:38.375 159 12700.77 179.22 54678.03 88888.00 2015-06-08 01:18:38.500 159 12700.83 179.22 54678.03 88888.00 2015-06-08 01:18:38.625 159 12700.90 179.20 54678.00 88888.00 2015-06-08 01:18:38.750 159 12700.95 179.20 54678.00 88888.00 2015-06-08 01:18:38.875 159 12700.98 179.20 54678.00 88888.00 2015-06-08 01:18:39.000 159 12700.98 179.22 54677.97 88888.00 2015-06-08 01:18:39.125 159 12700.90 179.18 54677.97 88888.00 2015-06-08 01:18:39.250 159 12700.83 179.15 54678.00 88888.00 2015-06-08 01:18:39.375 159 12700.85 179.15 54677.97 88888.00 2015-06-08 01:18:39.500 159 12700.85 179.18 54677.97 88888.00 2015-06-08 01:18:39.625 159 12700.92 179.20 54677.97 88888.00 2015-06-08 01:18:39.750 159 12700.95 179.20 54677.97 88888.00 2015-06-08 01:18:39.875 159 12700.92 179.20 54677.97 88888.00 2015-06-08 01:18:40.000 159 12700.90 179.20 54677.97 88888.00 2015-06-08 01:18:40.125 159 12701.00 179.18 54678.00 88888.00 2015-06-08 01:18:40.250 159 12701.05 179.18 54678.00 88888.00 2015-06-08 01:18:40.375 159 12701.10 179.18 54677.97 88888.00 2015-06-08 01:18:40.500 159 12701.05 179.12 54677.97 88888.00 2015-06-08 01:18:40.625 159 12701.02 179.15 54677.95 88888.00 2015-06-08 01:18:40.750 159 12701.08 179.15 54678.00 88888.00 2015-06-08 01:18:40.875 159 12701.10 179.12 54678.00 88888.00 2015-06-08 01:18:41.000 159 12701.12 179.15 54678.00 88888.00 2015-06-08 01:18:41.125 159 12701.15 179.15 54678.03 88888.00 2015-06-08 01:18:41.250 159 12701.12 179.15 54678.00 88888.00 2015-06-08 01:18:41.375 159 12701.15 179.18 54678.00 88888.00 2015-06-08 01:18:41.500 159 12701.15 179.12 54677.97 88888.00 2015-06-08 01:18:41.625 159 12701.15 179.12 54677.97 88888.00 2015-06-08 01:18:41.750 159 12701.15 179.15 54678.00 88888.00 2015-06-08 01:18:41.875 159 12701.15 179.10 54678.00 88888.00 2015-06-08 01:18:42.000 159 12701.20 179.15 54678.00 88888.00 2015-06-08 01:18:42.125 159 12701.33 179.18 54678.03 88888.00 2015-06-08 01:18:42.250 159 12701.33 179.15 54678.03 88888.00 2015-06-08 01:18:42.375 159 12701.30 179.12 54678.00 88888.00 2015-06-08 01:18:42.500 159 12701.27 179.15 54678.00 88888.00 2015-06-08 01:18:42.625 159 12701.30 179.12 54678.03 88888.00 2015-06-08 01:18:42.750 159 12701.27 179.12 54678.03 88888.00 2015-06-08 01:18:42.875 159 12701.35 179.12 54678.05 88888.00 2015-06-08 01:18:43.000 159 12701.38 179.10 54678.00 88888.00 2015-06-08 01:18:43.125 159 12701.40 179.12 54678.03 88888.00 2015-06-08 01:18:43.250 159 12701.50 179.10 54678.00 88888.00 2015-06-08 01:18:43.375 159 12701.52 179.10 54678.00 88888.00 2015-06-08 01:18:43.500 159 12701.48 179.07 54678.00 88888.00 2015-06-08 01:18:43.625 159 12701.42 179.07 54678.00 88888.00 2015-06-08 01:18:43.750 159 12701.50 179.10 54678.00 88888.00 2015-06-08 01:18:43.875 159 12701.52 179.12 54678.00 88888.00 2015-06-08 01:18:44.000 159 12701.55 179.10 54678.00 88888.00 2015-06-08 01:18:44.125 159 12701.55 179.07 54678.00 88888.00 2015-06-08 01:18:44.250 159 12701.50 179.05 54678.00 88888.00 2015-06-08 01:18:44.375 159 12701.55 179.07 54678.00 88888.00 2015-06-08 01:18:44.500 159 12701.58 179.07 54678.03 88888.00 2015-06-08 01:18:44.625 159 12701.58 179.07 54678.03 88888.00 2015-06-08 01:18:44.750 159 12701.62 179.03 54678.00 88888.00 2015-06-08 01:18:44.875 159 12701.62 179.03 54678.00 88888.00 2015-06-08 01:18:45.000 159 12701.60 179.03 54678.00 88888.00 2015-06-08 01:18:45.125 159 12701.65 179.00 54678.03 88888.00 2015-06-08 01:18:45.250 159 12701.67 179.03 54678.00 88888.00 2015-06-08 01:18:45.375 159 12701.70 179.03 54677.97 88888.00 2015-06-08 01:18:45.500 159 12701.77 179.00 54678.00 88888.00 2015-06-08 01:18:45.625 159 12701.85 178.97 54678.03 88888.00 2015-06-08 01:18:45.750 159 12701.83 178.97 54678.03 88888.00 2015-06-08 01:18:45.875 159 12701.75 178.95 54678.03 88888.00 2015-06-08 01:18:46.000 159 12701.83 178.95 54678.03 88888.00 2015-06-08 01:18:46.125 159 12701.85 178.95 54678.05 88888.00 2015-06-08 01:18:46.250 159 12701.83 178.97 54678.05 88888.00 2015-06-08 01:18:46.375 159 12701.83 178.97 54678.05 88888.00 2015-06-08 01:18:46.500 159 12701.85 178.97 54678.05 88888.00 2015-06-08 01:18:46.625 159 12701.88 179.00 54678.07 88888.00 2015-06-08 01:18:46.750 159 12701.95 179.03 54678.07 88888.00 2015-06-08 01:18:46.875 159 12701.95 178.97 54678.05 88888.00 2015-06-08 01:18:47.000 159 12701.98 178.95 54678.00 88888.00 2015-06-08 01:18:47.125 159 12702.00 178.93 54678.03 88888.00 2015-06-08 01:18:47.250 159 12702.00 178.93 54678.05 88888.00 2015-06-08 01:18:47.375 159 12702.02 178.93 54678.07 88888.00 2015-06-08 01:18:47.500 159 12702.05 178.93 54678.05 88888.00 2015-06-08 01:18:47.625 159 12702.10 178.90 54678.07 88888.00 2015-06-08 01:18:47.750 159 12702.02 178.90 54678.07 88888.00 2015-06-08 01:18:47.875 159 12701.90 178.88 54678.05 88888.00 2015-06-08 01:18:48.000 159 12701.95 178.88 54678.03 88888.00 2015-06-08 01:18:48.125 159 12702.02 178.88 54678.05 88888.00 2015-06-08 01:18:48.250 159 12702.08 178.90 54678.05 88888.00 2015-06-08 01:18:48.375 159 12702.10 178.90 54678.05 88888.00 2015-06-08 01:18:48.500 159 12702.02 178.85 54678.03 88888.00 2015-06-08 01:18:48.625 159 12702.05 178.82 54678.03 88888.00 2015-06-08 01:18:48.750 159 12702.17 178.88 54678.03 88888.00 2015-06-08 01:18:48.875 159 12702.20 178.88 54678.05 88888.00 2015-06-08 01:18:49.000 159 12702.25 178.90 54678.05 88888.00 2015-06-08 01:18:49.125 159 12702.25 178.90 54678.07 88888.00 2015-06-08 01:18:49.250 159 12702.23 178.88 54678.07 88888.00 2015-06-08 01:18:49.375 159 12702.30 178.88 54678.10 88888.00 2015-06-08 01:18:49.500 159 12702.27 178.85 54678.10 88888.00 2015-06-08 01:18:49.625 159 12702.25 178.85 54678.07 88888.00 2015-06-08 01:18:49.750 159 12702.25 178.88 54678.07 88888.00 2015-06-08 01:18:49.875 159 12702.33 178.88 54678.07 88888.00 2015-06-08 01:18:50.000 159 12702.38 178.85 54678.10 88888.00 2015-06-08 01:18:50.125 159 12702.35 178.85 54678.07 88888.00 2015-06-08 01:18:50.250 159 12702.33 178.80 54678.07 88888.00 2015-06-08 01:18:50.375 159 12702.35 178.80 54678.07 88888.00 2015-06-08 01:18:50.500 159 12702.42 178.82 54678.07 88888.00 2015-06-08 01:18:50.625 159 12702.42 178.82 54678.05 88888.00 2015-06-08 01:18:50.750 159 12702.42 178.85 54678.07 88888.00 2015-06-08 01:18:50.875 159 12702.38 178.80 54678.07 88888.00 2015-06-08 01:18:51.000 159 12702.38 178.82 54678.07 88888.00 2015-06-08 01:18:51.125 159 12702.42 178.88 54678.12 88888.00 2015-06-08 01:18:51.250 159 12702.40 178.85 54678.12 88888.00 2015-06-08 01:18:51.375 159 12702.40 178.82 54678.15 88888.00 2015-06-08 01:18:51.500 159 12702.45 178.85 54678.12 88888.00 2015-06-08 01:18:51.625 159 12702.40 178.82 54678.12 88888.00 2015-06-08 01:18:51.750 159 12702.38 178.82 54678.15 88888.00 2015-06-08 01:18:51.875 159 12702.40 178.85 54678.15 88888.00 2015-06-08 01:18:52.000 159 12702.40 178.90 54678.12 88888.00 2015-06-08 01:18:52.125 159 12702.42 178.85 54678.15 88888.00 2015-06-08 01:18:52.250 159 12702.42 178.82 54678.15 88888.00 2015-06-08 01:18:52.375 159 12702.40 178.82 54678.15 88888.00 2015-06-08 01:18:52.500 159 12702.40 178.85 54678.15 88888.00 2015-06-08 01:18:52.625 159 12702.45 178.85 54678.18 88888.00 2015-06-08 01:18:52.750 159 12702.48 178.82 54678.18 88888.00 2015-06-08 01:18:52.875 159 12702.45 178.82 54678.18 88888.00 2015-06-08 01:18:53.000 159 12702.45 178.80 54678.15 88888.00 2015-06-08 01:18:53.125 159 12702.45 178.80 54678.18 88888.00 2015-06-08 01:18:53.250 159 12702.50 178.78 54678.15 88888.00 2015-06-08 01:18:53.375 159 12702.55 178.78 54678.12 88888.00 2015-06-08 01:18:53.500 159 12702.52 178.80 54678.15 88888.00 2015-06-08 01:18:53.625 159 12702.52 178.82 54678.18 88888.00 2015-06-08 01:18:53.750 159 12702.50 178.82 54678.18 88888.00 2015-06-08 01:18:53.875 159 12702.45 178.85 54678.20 88888.00 2015-06-08 01:18:54.000 159 12702.52 178.85 54678.20 88888.00 2015-06-08 01:18:54.125 159 12702.58 178.88 54678.22 88888.00 2015-06-08 01:18:54.250 159 12702.50 178.82 54678.20 88888.00 2015-06-08 01:18:54.375 159 12702.58 178.80 54678.20 88888.00 2015-06-08 01:18:54.500 159 12702.62 178.80 54678.18 88888.00 2015-06-08 01:18:54.625 159 12702.60 178.82 54678.20 88888.00 2015-06-08 01:18:54.750 159 12702.58 178.82 54678.22 88888.00 2015-06-08 01:18:54.875 159 12702.60 178.80 54678.25 88888.00 2015-06-08 01:18:55.000 159 12702.60 178.80 54678.22 88888.00 2015-06-08 01:18:55.125 159 12702.65 178.80 54678.22 88888.00 2015-06-08 01:18:55.250 159 12702.58 178.78 54678.22 88888.00 2015-06-08 01:18:55.375 159 12702.55 178.80 54678.22 88888.00 2015-06-08 01:18:55.500 159 12702.52 178.78 54678.25 88888.00 2015-06-08 01:18:55.625 159 12702.60 178.80 54678.25 88888.00 2015-06-08 01:18:55.750 159 12702.62 178.80 54678.28 88888.00 2015-06-08 01:18:55.875 159 12702.62 178.78 54678.28 88888.00 2015-06-08 01:18:56.000 159 12702.62 178.75 54678.30 88888.00 2015-06-08 01:18:56.125 159 12702.65 178.78 54678.30 88888.00 2015-06-08 01:18:56.250 159 12702.67 178.78 54678.30 88888.00 2015-06-08 01:18:56.375 159 12702.62 178.78 54678.30 88888.00 2015-06-08 01:18:56.500 159 12702.62 178.78 54678.28 88888.00 2015-06-08 01:18:56.625 159 12702.65 178.75 54678.28 88888.00 2015-06-08 01:18:56.750 159 12702.73 178.78 54678.30 88888.00 2015-06-08 01:18:56.875 159 12702.70 178.78 54678.32 88888.00 2015-06-08 01:18:57.000 159 12702.67 178.75 54678.30 88888.00 2015-06-08 01:18:57.125 159 12702.67 178.75 54678.32 88888.00 2015-06-08 01:18:57.250 159 12702.67 178.78 54678.30 88888.00 2015-06-08 01:18:57.375 159 12702.67 178.82 54678.32 88888.00 2015-06-08 01:18:57.500 159 12702.67 178.80 54678.35 88888.00 2015-06-08 01:18:57.625 159 12702.73 178.75 54678.32 88888.00 2015-06-08 01:18:57.750 159 12702.70 178.70 54678.30 88888.00 2015-06-08 01:18:57.875 159 12702.62 178.70 54678.32 88888.00 2015-06-08 01:18:58.000 159 12702.55 178.72 54678.32 88888.00 2015-06-08 01:18:58.125 159 12702.58 178.78 54678.35 88888.00 2015-06-08 01:18:58.250 159 12702.62 178.78 54678.32 88888.00 2015-06-08 01:18:58.375 159 12702.70 178.72 54678.32 88888.00 2015-06-08 01:18:58.500 159 12702.73 178.75 54678.35 88888.00 2015-06-08 01:18:58.625 159 12702.67 178.78 54678.38 88888.00 2015-06-08 01:18:58.750 159 12702.62 178.78 54678.38 88888.00 2015-06-08 01:18:58.875 159 12702.62 178.78 54678.38 88888.00 2015-06-08 01:18:59.000 159 12702.70 178.75 54678.35 88888.00 2015-06-08 01:18:59.125 159 12702.73 178.78 54678.38 88888.00 2015-06-08 01:18:59.250 159 12702.67 178.75 54678.38 88888.00 2015-06-08 01:18:59.375 159 12702.67 178.72 54678.35 88888.00 2015-06-08 01:18:59.500 159 12702.70 178.75 54678.35 88888.00 2015-06-08 01:18:59.625 159 12702.65 178.72 54678.35 88888.00 2015-06-08 01:18:59.750 159 12702.62 178.75 54678.40 88888.00 2015-06-08 01:18:59.875 159 12702.70 178.78 54678.43 88888.00 2015-06-08 01:19:00.000 159 12702.73 178.78 54678.40 88888.00 2015-06-08 01:19:00.125 159 12702.75 178.78 54678.43 88888.00 2015-06-08 01:19:00.250 159 12702.70 178.75 54678.40 88888.00 2015-06-08 01:19:00.375 159 12702.73 178.75 54678.43 88888.00 2015-06-08 01:19:00.500 159 12702.67 178.75 54678.43 88888.00 2015-06-08 01:19:00.625 159 12702.62 178.78 54678.43 88888.00 2015-06-08 01:19:00.750 159 12702.65 178.80 54678.45 88888.00 2015-06-08 01:19:00.875 159 12702.62 178.75 54678.47 88888.00 2015-06-08 01:19:01.000 159 12702.60 178.78 54678.50 88888.00 2015-06-08 01:19:01.125 159 12702.60 178.78 54678.47 88888.00 2015-06-08 01:19:01.250 159 12702.55 178.72 54678.47 88888.00 2015-06-08 01:19:01.375 159 12702.55 178.72 54678.47 88888.00 2015-06-08 01:19:01.500 159 12702.55 178.72 54678.47 88888.00 2015-06-08 01:19:01.625 159 12702.60 178.72 54678.47 88888.00 2015-06-08 01:19:01.750 159 12702.62 178.70 54678.47 88888.00 2015-06-08 01:19:01.875 159 12702.62 178.72 54678.50 88888.00 2015-06-08 01:19:02.000 159 12702.62 178.72 54678.53 88888.00 2015-06-08 01:19:02.125 159 12702.55 178.68 54678.53 88888.00 2015-06-08 01:19:02.250 159 12702.52 178.65 54678.50 88888.00 2015-06-08 01:19:02.375 159 12702.55 178.65 54678.50 88888.00 2015-06-08 01:19:02.500 159 12702.50 178.62 54678.53 88888.00 2015-06-08 01:19:02.625 159 12702.48 178.70 54678.55 88888.00 2015-06-08 01:19:02.750 159 12702.52 178.72 54678.55 88888.00 2015-06-08 01:19:02.875 159 12702.55 178.72 54678.55 88888.00 2015-06-08 01:19:03.000 159 12702.52 178.68 54678.50 88888.00 2015-06-08 01:19:03.125 159 12702.50 178.70 54678.53 88888.00 2015-06-08 01:19:03.250 159 12702.45 178.62 54678.57 88888.00 2015-06-08 01:19:03.375 159 12702.45 178.60 54678.60 88888.00 2015-06-08 01:19:03.500 159 12702.48 178.62 54678.57 88888.00 2015-06-08 01:19:03.625 159 12702.50 178.60 54678.55 88888.00 2015-06-08 01:19:03.750 159 12702.50 178.60 54678.57 88888.00 2015-06-08 01:19:03.875 159 12702.50 178.57 54678.60 88888.00 2015-06-08 01:19:04.000 159 12702.48 178.57 54678.57 88888.00 2015-06-08 01:19:04.125 159 12702.50 178.57 54678.57 88888.00 2015-06-08 01:19:04.250 159 12702.45 178.60 54678.57 88888.00 2015-06-08 01:19:04.375 159 12702.38 178.60 54678.60 88888.00 2015-06-08 01:19:04.500 159 12702.38 178.57 54678.60 88888.00 2015-06-08 01:19:04.625 159 12702.42 178.53 54678.60 88888.00 2015-06-08 01:19:04.750 159 12702.40 178.55 54678.60 88888.00 2015-06-08 01:19:04.875 159 12702.40 178.55 54678.62 88888.00 2015-06-08 01:19:05.000 159 12702.45 178.55 54678.62 88888.00 2015-06-08 01:19:05.125 159 12702.45 178.53 54678.62 88888.00 2015-06-08 01:19:05.250 159 12702.48 178.53 54678.62 88888.00 2015-06-08 01:19:05.375 159 12702.50 178.53 54678.62 88888.00 2015-06-08 01:19:05.500 159 12702.52 178.53 54678.65 88888.00 2015-06-08 01:19:05.625 159 12702.58 178.53 54678.65 88888.00 2015-06-08 01:19:05.750 159 12702.60 178.55 54678.68 88888.00 2015-06-08 01:19:05.875 159 12702.58 178.60 54678.68 88888.00 2015-06-08 01:19:06.000 159 12702.55 178.60 54678.68 88888.00 2015-06-08 01:19:06.125 159 12702.50 178.53 54678.65 88888.00 2015-06-08 01:19:06.250 159 12702.50 178.50 54678.70 88888.00 2015-06-08 01:19:06.375 159 12702.55 178.55 54678.70 88888.00 2015-06-08 01:19:06.500 159 12702.58 178.60 54678.72 88888.00 2015-06-08 01:19:06.625 159 12702.50 178.55 54678.70 88888.00 2015-06-08 01:19:06.750 159 12702.48 178.55 54678.70 88888.00 2015-06-08 01:19:06.875 159 12702.55 178.55 54678.70 88888.00 2015-06-08 01:19:07.000 159 12702.58 178.53 54678.72 88888.00 2015-06-08 01:19:07.125 159 12702.55 178.50 54678.72 88888.00 2015-06-08 01:19:07.250 159 12702.50 178.50 54678.72 88888.00 2015-06-08 01:19:07.375 159 12702.50 178.53 54678.72 88888.00 2015-06-08 01:19:07.500 159 12702.52 178.55 54678.72 88888.00 2015-06-08 01:19:07.625 159 12702.55 178.55 54678.70 88888.00 2015-06-08 01:19:07.750 159 12702.50 178.53 54678.70 88888.00 2015-06-08 01:19:07.875 159 12702.48 178.47 54678.68 88888.00 2015-06-08 01:19:08.000 159 12702.45 178.45 54678.65 88888.00 2015-06-08 01:19:08.125 159 12702.48 178.50 54678.72 88888.00 2015-06-08 01:19:08.250 159 12702.45 178.50 54678.75 88888.00 2015-06-08 01:19:08.375 159 12702.52 178.50 54678.78 88888.00 2015-06-08 01:19:08.500 159 12702.58 178.50 54678.72 88888.00 2015-06-08 01:19:08.625 159 12702.60 178.47 54678.70 88888.00 2015-06-08 01:19:08.750 159 12702.60 178.47 54678.75 88888.00 2015-06-08 01:19:08.875 159 12702.58 178.50 54678.78 88888.00 2015-06-08 01:19:09.000 159 12702.55 178.47 54678.78 88888.00 2015-06-08 01:19:09.125 159 12702.55 178.45 54678.78 88888.00 2015-06-08 01:19:09.250 159 12702.52 178.43 54678.78 88888.00 2015-06-08 01:19:09.375 159 12702.48 178.43 54678.75 88888.00 2015-06-08 01:19:09.500 159 12702.48 178.47 54678.75 88888.00 2015-06-08 01:19:09.625 159 12702.55 178.47 54678.78 88888.00 2015-06-08 01:19:09.750 159 12702.55 178.50 54678.80 88888.00 2015-06-08 01:19:09.875 159 12702.50 178.53 54678.82 88888.00 2015-06-08 01:19:10.000 159 12702.52 178.50 54678.80 88888.00 2015-06-08 01:19:10.125 159 12702.52 178.45 54678.80 88888.00 2015-06-08 01:19:10.250 159 12702.55 178.45 54678.82 88888.00 2015-06-08 01:19:10.375 159 12702.55 178.45 54678.85 88888.00 2015-06-08 01:19:10.500 159 12702.62 178.47 54678.85 88888.00 2015-06-08 01:19:10.625 159 12702.67 178.47 54678.85 88888.00 2015-06-08 01:19:10.750 159 12702.67 178.45 54678.82 88888.00 2015-06-08 01:19:10.875 159 12702.60 178.45 54678.82 88888.00 2015-06-08 01:19:11.000 159 12702.52 178.43 54678.85 88888.00 2015-06-08 01:19:11.125 159 12702.45 178.40 54678.85 88888.00 2015-06-08 01:19:11.250 159 12702.40 178.38 54678.82 88888.00 2015-06-08 01:19:11.375 159 12702.42 178.38 54678.85 88888.00 2015-06-08 01:19:11.500 159 12702.45 178.35 54678.85 88888.00 2015-06-08 01:19:11.625 159 12702.45 178.40 54678.88 88888.00 2015-06-08 01:19:11.750 159 12702.40 178.43 54678.88 88888.00 2015-06-08 01:19:11.875 159 12702.42 178.38 54678.88 88888.00 2015-06-08 01:19:12.000 159 12702.48 178.40 54678.93 88888.00 2015-06-08 01:19:12.125 159 12702.48 178.38 54678.90 88888.00 2015-06-08 01:19:12.250 159 12702.40 178.35 54678.88 88888.00 2015-06-08 01:19:12.375 159 12702.38 178.32 54678.88 88888.00 2015-06-08 01:19:12.500 159 12702.40 178.32 54678.90 88888.00 2015-06-08 01:19:12.625 159 12702.38 178.32 54678.90 88888.00 2015-06-08 01:19:12.750 159 12702.40 178.35 54678.90 88888.00 2015-06-08 01:19:12.875 159 12702.48 178.32 54678.93 88888.00 2015-06-08 01:19:13.000 159 12702.45 178.32 54678.95 88888.00 2015-06-08 01:19:13.125 159 12702.42 178.35 54678.97 88888.00 2015-06-08 01:19:13.250 159 12702.42 178.32 54678.95 88888.00 2015-06-08 01:19:13.375 159 12702.45 178.30 54678.93 88888.00 2015-06-08 01:19:13.500 159 12702.40 178.30 54678.93 88888.00 2015-06-08 01:19:13.625 159 12702.40 178.30 54678.93 88888.00 2015-06-08 01:19:13.750 159 12702.42 178.28 54678.95 88888.00 2015-06-08 01:19:13.875 159 12702.42 178.28 54678.95 88888.00 2015-06-08 01:19:14.000 159 12702.40 178.28 54678.93 88888.00 2015-06-08 01:19:14.125 159 12702.40 178.25 54679.00 88888.00 2015-06-08 01:19:14.250 159 12702.45 178.25 54679.00 88888.00 2015-06-08 01:19:14.375 159 12702.48 178.25 54679.00 88888.00 2015-06-08 01:19:14.500 159 12702.45 178.28 54679.00 88888.00 2015-06-08 01:19:14.625 159 12702.45 178.28 54679.00 88888.00 2015-06-08 01:19:14.750 159 12702.42 178.25 54679.00 88888.00 2015-06-08 01:19:14.875 159 12702.42 178.25 54679.05 88888.00 2015-06-08 01:19:15.000 159 12702.45 178.22 54679.05 88888.00 2015-06-08 01:19:15.125 159 12702.48 178.25 54679.07 88888.00 2015-06-08 01:19:15.250 159 12702.42 178.20 54679.05 88888.00 2015-06-08 01:19:15.375 159 12702.42 178.22 54679.05 88888.00 2015-06-08 01:19:15.500 159 12702.45 178.28 54679.05 88888.00 2015-06-08 01:19:15.625 159 12702.50 178.25 54679.05 88888.00 2015-06-08 01:19:15.750 159 12702.52 178.20 54679.05 88888.00 2015-06-08 01:19:15.875 159 12702.52 178.18 54679.00 88888.00 2015-06-08 01:19:16.000 159 12702.45 178.15 54679.00 88888.00 2015-06-08 01:19:16.125 159 12702.42 178.15 54679.03 88888.00 2015-06-08 01:19:16.250 159 12702.40 178.12 54679.03 88888.00 2015-06-08 01:19:16.375 159 12702.45 178.12 54679.05 88888.00 2015-06-08 01:19:16.500 159 12702.48 178.12 54679.05 88888.00 2015-06-08 01:19:16.625 159 12702.55 178.12 54679.03 88888.00 2015-06-08 01:19:16.750 159 12702.58 178.12 54679.05 88888.00 2015-06-08 01:19:16.875 159 12702.55 178.15 54679.07 88888.00 2015-06-08 01:19:17.000 159 12702.50 178.12 54679.05 88888.00 2015-06-08 01:19:17.125 159 12702.48 178.15 54679.07 88888.00 2015-06-08 01:19:17.250 159 12702.50 178.05 54679.07 88888.00 2015-06-08 01:19:17.375 159 12702.48 178.07 54679.05 88888.00 2015-06-08 01:19:17.500 159 12702.40 178.07 54679.05 88888.00 2015-06-08 01:19:17.625 159 12702.42 178.10 54679.10 88888.00 2015-06-08 01:19:17.750 159 12702.50 178.12 54679.12 88888.00 2015-06-08 01:19:17.875 159 12702.45 178.07 54679.12 88888.00 2015-06-08 01:19:18.000 159 12702.42 178.05 54679.07 88888.00 2015-06-08 01:19:18.125 159 12702.40 178.00 54679.07 88888.00 2015-06-08 01:19:18.250 159 12702.42 178.03 54679.12 88888.00 2015-06-08 01:19:18.375 159 12702.45 178.05 54679.12 88888.00 2015-06-08 01:19:18.500 159 12702.45 178.03 54679.12 88888.00 2015-06-08 01:19:18.625 159 12702.45 178.00 54679.10 88888.00 2015-06-08 01:19:18.750 159 12702.45 178.00 54679.12 88888.00 2015-06-08 01:19:18.875 159 12702.45 178.03 54679.12 88888.00 2015-06-08 01:19:19.000 159 12702.42 178.00 54679.12 88888.00 2015-06-08 01:19:19.125 159 12702.40 177.97 54679.12 88888.00 2015-06-08 01:19:19.250 159 12702.38 177.97 54679.12 88888.00 2015-06-08 01:19:19.375 159 12702.38 178.00 54679.10 88888.00 2015-06-08 01:19:19.500 159 12702.38 178.00 54679.12 88888.00 2015-06-08 01:19:19.625 159 12702.42 177.95 54679.12 88888.00 2015-06-08 01:19:19.750 159 12702.45 177.95 54679.12 88888.00 2015-06-08 01:19:19.875 159 12702.45 177.97 54679.15 88888.00 2015-06-08 01:19:20.000 159 12702.40 177.97 54679.12 88888.00 2015-06-08 01:19:20.125 159 12702.35 177.93 54679.10 88888.00 2015-06-08 01:19:20.250 159 12702.35 177.88 54679.07 88888.00 2015-06-08 01:19:20.375 159 12702.40 177.90 54679.10 88888.00 2015-06-08 01:19:20.500 159 12702.40 177.90 54679.12 88888.00 2015-06-08 01:19:20.625 159 12702.45 177.88 54679.15 88888.00 2015-06-08 01:19:20.750 159 12702.45 177.88 54679.15 88888.00 2015-06-08 01:19:20.875 159 12702.42 177.88 54679.15 88888.00 2015-06-08 01:19:21.000 159 12702.48 177.88 54679.12 88888.00 2015-06-08 01:19:21.125 159 12702.42 177.88 54679.15 88888.00 2015-06-08 01:19:21.250 159 12702.38 177.80 54679.15 88888.00 2015-06-08 01:19:21.375 159 12702.40 177.80 54679.12 88888.00 2015-06-08 01:19:21.500 159 12702.40 177.82 54679.15 88888.00 2015-06-08 01:19:21.625 159 12702.42 177.88 54679.18 88888.00 2015-06-08 01:19:21.750 159 12702.40 177.88 54679.18 88888.00 2015-06-08 01:19:21.875 159 12702.45 177.85 54679.18 88888.00 2015-06-08 01:19:22.000 159 12702.50 177.80 54679.15 88888.00 2015-06-08 01:19:22.125 159 12702.50 177.80 54679.12 88888.00 2015-06-08 01:19:22.250 159 12702.55 177.78 54679.15 88888.00 2015-06-08 01:19:22.375 159 12702.58 177.78 54679.15 88888.00 2015-06-08 01:19:22.500 159 12702.58 177.78 54679.15 88888.00 2015-06-08 01:19:22.625 159 12702.62 177.78 54679.18 88888.00 2015-06-08 01:19:22.750 159 12702.67 177.78 54679.20 88888.00 2015-06-08 01:19:22.875 159 12702.62 177.72 54679.20 88888.00 2015-06-08 01:19:23.000 159 12702.62 177.68 54679.20 88888.00 2015-06-08 01:19:23.125 159 12702.60 177.70 54679.18 88888.00 2015-06-08 01:19:23.250 159 12702.55 177.68 54679.18 88888.00 2015-06-08 01:19:23.375 159 12702.58 177.70 54679.18 88888.00 2015-06-08 01:19:23.500 159 12702.65 177.72 54679.18 88888.00 2015-06-08 01:19:23.625 159 12702.65 177.72 54679.20 88888.00 2015-06-08 01:19:23.750 159 12702.65 177.72 54679.22 88888.00 2015-06-08 01:19:23.875 159 12702.67 177.72 54679.20 88888.00 2015-06-08 01:19:24.000 159 12702.58 177.70 54679.22 88888.00 2015-06-08 01:19:24.125 159 12702.58 177.68 54679.22 88888.00 2015-06-08 01:19:24.250 159 12702.55 177.68 54679.28 88888.00 2015-06-08 01:19:24.375 159 12702.50 177.70 54679.28 88888.00 2015-06-08 01:19:24.500 159 12702.52 177.68 54679.22 88888.00 2015-06-08 01:19:24.625 159 12702.50 177.70 54679.22 88888.00 2015-06-08 01:19:24.750 159 12702.55 177.68 54679.22 88888.00 2015-06-08 01:19:24.875 159 12702.55 177.65 54679.20 88888.00 2015-06-08 01:19:25.000 159 12702.58 177.70 54679.22 88888.00 2015-06-08 01:19:25.125 159 12702.62 177.68 54679.25 88888.00 2015-06-08 01:19:25.250 159 12702.58 177.62 54679.22 88888.00 2015-06-08 01:19:25.375 159 12702.60 177.60 54679.20 88888.00 2015-06-08 01:19:25.500 159 12702.65 177.60 54679.20 88888.00 2015-06-08 01:19:25.625 159 12702.73 177.60 54679.22 88888.00 2015-06-08 01:19:25.750 159 12702.75 177.65 54679.25 88888.00 2015-06-08 01:19:25.875 159 12702.77 177.65 54679.25 88888.00 2015-06-08 01:19:26.000 159 12702.75 177.65 54679.22 88888.00 2015-06-08 01:19:26.125 159 12702.75 177.65 54679.22 88888.00 2015-06-08 01:19:26.250 159 12702.67 177.65 54679.22 88888.00 2015-06-08 01:19:26.375 159 12702.67 177.65 54679.22 88888.00 2015-06-08 01:19:26.500 159 12702.73 177.62 54679.22 88888.00 2015-06-08 01:19:26.625 159 12702.83 177.65 54679.22 88888.00 2015-06-08 01:19:26.750 159 12702.80 177.65 54679.28 88888.00 2015-06-08 01:19:26.875 159 12702.75 177.62 54679.28 88888.00 2015-06-08 01:19:27.000 159 12702.80 177.62 54679.25 88888.00 2015-06-08 01:19:27.125 159 12702.83 177.60 54679.25 88888.00 2015-06-08 01:19:27.250 159 12702.77 177.57 54679.25 88888.00 2015-06-08 01:19:27.375 159 12702.80 177.55 54679.25 88888.00 2015-06-08 01:19:27.500 159 12702.80 177.60 54679.22 88888.00 2015-06-08 01:19:27.625 159 12702.85 177.60 54679.25 88888.00 2015-06-08 01:19:27.750 159 12702.77 177.60 54679.22 88888.00 2015-06-08 01:19:27.875 159 12702.77 177.60 54679.25 88888.00 2015-06-08 01:19:28.000 159 12702.88 177.60 54679.30 88888.00 2015-06-08 01:19:28.125 159 12702.98 177.62 54679.32 88888.00 2015-06-08 01:19:28.250 159 12702.88 177.60 54679.28 88888.00 2015-06-08 01:19:28.375 159 12702.85 177.62 54679.28 88888.00 2015-06-08 01:19:28.500 159 12702.83 177.65 54679.28 88888.00 2015-06-08 01:19:28.625 159 12702.80 177.68 54679.25 88888.00 2015-06-08 01:19:28.750 159 12702.85 177.65 54679.25 88888.00 2015-06-08 01:19:28.875 159 12702.83 177.62 54679.28 88888.00 2015-06-08 01:19:29.000 159 12702.85 177.62 54679.25 88888.00 2015-06-08 01:19:29.125 159 12702.88 177.65 54679.25 88888.00 2015-06-08 01:19:29.250 159 12702.80 177.57 54679.25 88888.00 2015-06-08 01:19:29.375 159 12702.83 177.57 54679.25 88888.00 2015-06-08 01:19:29.500 159 12702.92 177.60 54679.28 88888.00 2015-06-08 01:19:29.625 159 12702.92 177.62 54679.25 88888.00 2015-06-08 01:19:29.750 159 12702.92 177.62 54679.25 88888.00 2015-06-08 01:19:29.875 159 12702.98 177.60 54679.25 88888.00 2015-06-08 01:19:30.000 159 12702.98 177.62 54679.25 88888.00 2015-06-08 01:19:30.125 159 12703.00 177.60 54679.30 88888.00 2015-06-08 01:19:30.250 159 12702.98 177.60 54679.28 88888.00 2015-06-08 01:19:30.375 159 12702.98 177.57 54679.28 88888.00 2015-06-08 01:19:30.500 159 12702.95 177.57 54679.28 88888.00 2015-06-08 01:19:30.625 159 12703.00 177.57 54679.28 88888.00 2015-06-08 01:19:30.750 159 12703.17 177.57 54679.28 88888.00 2015-06-08 01:19:30.875 159 12703.17 177.57 54679.30 88888.00 2015-06-08 01:19:31.000 159 12703.10 177.57 54679.30 88888.00 2015-06-08 01:19:31.125 159 12703.02 177.57 54679.30 88888.00 2015-06-08 01:19:31.250 159 12703.00 177.57 54679.32 88888.00 2015-06-08 01:19:31.375 159 12703.08 177.62 54679.32 88888.00 2015-06-08 01:19:31.500 159 12703.15 177.60 54679.32 88888.00 2015-06-08 01:19:31.625 159 12703.15 177.60 54679.30 88888.00 2015-06-08 01:19:31.750 159 12703.12 177.60 54679.30 88888.00 2015-06-08 01:19:31.875 159 12703.12 177.60 54679.30 88888.00 2015-06-08 01:19:32.000 159 12703.08 177.53 54679.30 88888.00 2015-06-08 01:19:32.125 159 12703.02 177.55 54679.30 88888.00 2015-06-08 01:19:32.250 159 12703.02 177.55 54679.32 88888.00 2015-06-08 01:19:32.375 159 12703.08 177.55 54679.30 88888.00 2015-06-08 01:19:32.500 159 12703.10 177.53 54679.30 88888.00 2015-06-08 01:19:32.625 159 12703.08 177.47 54679.32 88888.00 2015-06-08 01:19:32.750 159 12703.08 177.47 54679.30 88888.00 2015-06-08 01:19:32.875 159 12703.08 177.45 54679.30 88888.00 2015-06-08 01:19:33.000 159 12703.12 177.47 54679.30 88888.00 2015-06-08 01:19:33.125 159 12703.15 177.47 54679.32 88888.00 2015-06-08 01:19:33.250 159 12703.20 177.45 54679.35 88888.00 2015-06-08 01:19:33.375 159 12703.23 177.47 54679.32 88888.00 2015-06-08 01:19:33.500 159 12703.17 177.43 54679.30 88888.00 2015-06-08 01:19:33.625 159 12703.10 177.43 54679.32 88888.00 2015-06-08 01:19:33.750 159 12703.10 177.43 54679.38 88888.00 2015-06-08 01:19:33.875 159 12703.12 177.40 54679.35 88888.00 2015-06-08 01:19:34.000 159 12703.12 177.40 54679.32 88888.00 2015-06-08 01:19:34.125 159 12703.17 177.40 54679.32 88888.00 2015-06-08 01:19:34.250 159 12703.17 177.38 54679.32 88888.00 2015-06-08 01:19:34.375 159 12703.10 177.38 54679.32 88888.00 2015-06-08 01:19:34.500 159 12703.05 177.32 54679.32 88888.00 2015-06-08 01:19:34.625 159 12703.17 177.32 54679.35 88888.00 2015-06-08 01:19:34.750 159 12703.20 177.32 54679.38 88888.00 2015-06-08 01:19:34.875 159 12703.10 177.32 54679.38 88888.00 2015-06-08 01:19:35.000 159 12703.10 177.35 54679.35 88888.00 2015-06-08 01:19:35.125 159 12703.12 177.35 54679.40 88888.00 2015-06-08 01:19:35.250 159 12703.10 177.35 54679.38 88888.00 2015-06-08 01:19:35.375 159 12703.15 177.35 54679.38 88888.00 2015-06-08 01:19:35.500 159 12703.15 177.35 54679.38 88888.00 2015-06-08 01:19:35.625 159 12703.17 177.32 54679.40 88888.00 2015-06-08 01:19:35.750 159 12703.15 177.32 54679.43 88888.00 2015-06-08 01:19:35.875 159 12703.10 177.32 54679.43 88888.00 2015-06-08 01:19:36.000 159 12703.08 177.32 54679.38 88888.00 2015-06-08 01:19:36.125 159 12703.05 177.30 54679.40 88888.00 2015-06-08 01:19:36.250 159 12703.08 177.30 54679.40 88888.00 2015-06-08 01:19:36.375 159 12703.12 177.32 54679.38 88888.00 2015-06-08 01:19:36.500 159 12703.10 177.32 54679.40 88888.00 2015-06-08 01:19:36.625 159 12703.05 177.30 54679.40 88888.00 2015-06-08 01:19:36.750 159 12703.10 177.30 54679.43 88888.00 2015-06-08 01:19:36.875 159 12703.10 177.30 54679.43 88888.00 2015-06-08 01:19:37.000 159 12703.05 177.30 54679.40 88888.00 2015-06-08 01:19:37.125 159 12703.10 177.28 54679.40 88888.00 2015-06-08 01:19:37.250 159 12703.08 177.28 54679.43 88888.00 2015-06-08 01:19:37.375 159 12703.10 177.28 54679.43 88888.00 2015-06-08 01:19:37.500 159 12703.12 177.28 54679.40 88888.00 2015-06-08 01:19:37.625 159 12703.12 177.30 54679.40 88888.00 2015-06-08 01:19:37.750 159 12703.02 177.28 54679.43 88888.00 2015-06-08 01:19:37.875 159 12703.05 177.28 54679.40 88888.00 2015-06-08 01:19:38.000 159 12703.12 177.28 54679.40 88888.00 2015-06-08 01:19:38.125 159 12703.20 177.28 54679.45 88888.00 2015-06-08 01:19:38.250 159 12703.20 177.25 54679.45 88888.00 2015-06-08 01:19:38.375 159 12703.15 177.25 54679.43 88888.00 2015-06-08 01:19:38.500 159 12703.05 177.28 54679.43 88888.00 2015-06-08 01:19:38.625 159 12703.10 177.28 54679.43 88888.00 2015-06-08 01:19:38.750 159 12703.10 177.28 54679.43 88888.00 2015-06-08 01:19:38.875 159 12703.08 177.28 54679.43 88888.00 2015-06-08 01:19:39.000 159 12703.12 177.25 54679.40 88888.00 2015-06-08 01:19:39.125 159 12703.17 177.25 54679.43 88888.00 2015-06-08 01:19:39.250 159 12703.15 177.28 54679.43 88888.00 2015-06-08 01:19:39.375 159 12703.17 177.28 54679.47 88888.00 2015-06-08 01:19:39.500 159 12703.15 177.30 54679.45 88888.00 2015-06-08 01:19:39.625 159 12703.17 177.20 54679.45 88888.00 2015-06-08 01:19:39.750 159 12703.25 177.22 54679.45 88888.00 2015-06-08 01:19:39.875 159 12703.17 177.25 54679.43 88888.00 2015-06-08 01:19:40.000 159 12703.15 177.22 54679.43 88888.00 2015-06-08 01:19:40.125 159 12703.20 177.22 54679.45 88888.00 2015-06-08 01:19:40.250 159 12703.20 177.22 54679.50 88888.00 2015-06-08 01:19:40.375 159 12703.20 177.22 54679.50 88888.00 2015-06-08 01:19:40.500 159 12703.17 177.28 54679.47 88888.00 2015-06-08 01:19:40.625 159 12703.12 177.25 54679.47 88888.00 2015-06-08 01:19:40.750 159 12703.12 177.22 54679.50 88888.00 2015-06-08 01:19:40.875 159 12703.15 177.22 54679.47 88888.00 2015-06-08 01:19:41.000 159 12703.15 177.20 54679.45 88888.00 2015-06-08 01:19:41.125 159 12703.17 177.20 54679.45 88888.00 2015-06-08 01:19:41.250 159 12703.17 177.22 54679.45 88888.00 2015-06-08 01:19:41.375 159 12703.17 177.22 54679.50 88888.00 2015-06-08 01:19:41.500 159 12703.12 177.22 54679.45 88888.00 2015-06-08 01:19:41.625 159 12703.08 177.28 54679.45 88888.00 2015-06-08 01:19:41.750 159 12703.08 177.25 54679.47 88888.00 2015-06-08 01:19:41.875 159 12703.08 177.22 54679.47 88888.00 2015-06-08 01:19:42.000 159 12703.05 177.22 54679.45 88888.00 2015-06-08 01:19:42.125 159 12703.05 177.22 54679.45 88888.00 2015-06-08 01:19:42.250 159 12703.08 177.20 54679.45 88888.00 2015-06-08 01:19:42.375 159 12703.15 177.25 54679.50 88888.00 2015-06-08 01:19:42.500 159 12703.17 177.25 54679.47 88888.00 2015-06-08 01:19:42.625 159 12703.20 177.20 54679.45 88888.00 2015-06-08 01:19:42.750 159 12703.20 177.22 54679.45 88888.00 2015-06-08 01:19:42.875 159 12703.20 177.22 54679.47 88888.00 2015-06-08 01:19:43.000 159 12703.20 177.25 54679.45 88888.00 2015-06-08 01:19:43.125 159 12703.17 177.28 54679.45 88888.00 2015-06-08 01:19:43.250 159 12703.12 177.30 54679.45 88888.00 2015-06-08 01:19:43.375 159 12703.15 177.30 54679.47 88888.00 2015-06-08 01:19:43.500 159 12703.20 177.28 54679.47 88888.00 2015-06-08 01:19:43.625 159 12703.20 177.25 54679.50 88888.00 2015-06-08 01:19:43.750 159 12703.17 177.28 54679.50 88888.00 2015-06-08 01:19:43.875 159 12703.20 177.32 54679.50 88888.00 2015-06-08 01:19:44.000 159 12703.30 177.30 54679.50 88888.00 2015-06-08 01:19:44.125 159 12703.30 177.35 54679.53 88888.00 2015-06-08 01:19:44.250 159 12703.25 177.30 54679.50 88888.00 2015-06-08 01:19:44.375 159 12703.15 177.22 54679.47 88888.00 2015-06-08 01:19:44.500 159 12703.12 177.20 54679.45 88888.00 2015-06-08 01:19:44.625 159 12703.20 177.30 54679.50 88888.00 2015-06-08 01:19:44.750 159 12703.30 177.30 54679.55 88888.00 2015-06-08 01:19:44.875 159 12703.27 177.32 54679.53 88888.00 2015-06-08 01:19:45.000 159 12703.25 177.35 54679.53 88888.00 2015-06-08 01:19:45.125 159 12703.27 177.35 54679.55 88888.00 2015-06-08 01:19:45.250 159 12703.25 177.25 54679.50 88888.00 2015-06-08 01:19:45.375 159 12703.25 177.30 54679.50 88888.00 2015-06-08 01:19:45.500 159 12703.23 177.30 54679.53 88888.00 2015-06-08 01:19:45.625 159 12703.23 177.28 54679.53 88888.00 2015-06-08 01:19:45.750 159 12703.25 177.30 54679.55 88888.00 2015-06-08 01:19:45.875 159 12703.27 177.28 54679.53 88888.00 2015-06-08 01:19:46.000 159 12703.30 177.28 54679.50 88888.00 2015-06-08 01:19:46.125 159 12703.33 177.28 54679.53 88888.00 2015-06-08 01:19:46.250 159 12703.35 177.30 54679.55 88888.00 2015-06-08 01:19:46.375 159 12703.33 177.30 54679.57 88888.00 2015-06-08 01:19:46.500 159 12703.25 177.28 54679.57 88888.00 2015-06-08 01:19:46.625 159 12703.27 177.28 54679.60 88888.00 2015-06-08 01:19:46.750 159 12703.27 177.28 54679.60 88888.00 2015-06-08 01:19:46.875 159 12703.27 177.25 54679.60 88888.00 2015-06-08 01:19:47.000 159 12703.30 177.28 54679.60 88888.00 2015-06-08 01:19:47.125 159 12703.25 177.25 54679.62 88888.00 2015-06-08 01:19:47.250 159 12703.23 177.20 54679.57 88888.00 2015-06-08 01:19:47.375 159 12703.27 177.20 54679.57 88888.00 2015-06-08 01:19:47.500 159 12703.27 177.25 54679.60 88888.00 2015-06-08 01:19:47.625 159 12703.30 177.25 54679.60 88888.00 2015-06-08 01:19:47.750 159 12703.25 177.25 54679.57 88888.00 2015-06-08 01:19:47.875 159 12703.23 177.25 54679.60 88888.00 2015-06-08 01:19:48.000 159 12703.30 177.30 54679.57 88888.00 2015-06-08 01:19:48.125 159 12703.35 177.28 54679.57 88888.00 2015-06-08 01:19:48.250 159 12703.35 177.28 54679.60 88888.00 2015-06-08 01:19:48.375 159 12703.30 177.22 54679.57 88888.00 2015-06-08 01:19:48.500 159 12703.33 177.22 54679.60 88888.00 2015-06-08 01:19:48.625 159 12703.38 177.22 54679.65 88888.00 2015-06-08 01:19:48.750 159 12703.30 177.20 54679.62 88888.00 2015-06-08 01:19:48.875 159 12703.27 177.22 54679.65 88888.00 2015-06-08 01:19:49.000 159 12703.27 177.20 54679.60 88888.00 2015-06-08 01:19:49.125 159 12703.27 177.18 54679.60 88888.00 2015-06-08 01:19:49.250 159 12703.25 177.18 54679.65 88888.00 2015-06-08 01:19:49.375 159 12703.30 177.22 54679.65 88888.00 2015-06-08 01:19:49.500 159 12703.27 177.22 54679.62 88888.00 2015-06-08 01:19:49.625 159 12703.27 177.22 54679.60 88888.00 2015-06-08 01:19:49.750 159 12703.30 177.20 54679.62 88888.00 2015-06-08 01:19:49.875 159 12703.30 177.22 54679.62 88888.00 2015-06-08 01:19:50.000 159 12703.27 177.22 54679.62 88888.00 2015-06-08 01:19:50.125 159 12703.25 177.22 54679.65 88888.00 2015-06-08 01:19:50.250 159 12703.27 177.20 54679.65 88888.00 2015-06-08 01:19:50.375 159 12703.30 177.20 54679.65 88888.00 2015-06-08 01:19:50.500 159 12703.23 177.18 54679.65 88888.00 2015-06-08 01:19:50.625 159 12703.25 177.15 54679.62 88888.00 2015-06-08 01:19:50.750 159 12703.20 177.15 54679.62 88888.00 2015-06-08 01:19:50.875 159 12703.17 177.20 54679.62 88888.00 2015-06-08 01:19:51.000 159 12703.20 177.22 54679.62 88888.00 2015-06-08 01:19:51.125 159 12703.33 177.22 54679.62 88888.00 2015-06-08 01:19:51.250 159 12703.30 177.22 54679.68 88888.00 2015-06-08 01:19:51.375 159 12703.33 177.22 54679.68 88888.00 2015-06-08 01:19:51.500 159 12703.38 177.20 54679.70 88888.00 2015-06-08 01:19:51.625 159 12703.35 177.20 54679.68 88888.00 2015-06-08 01:19:51.750 159 12703.40 177.22 54679.68 88888.00 2015-06-08 01:19:51.875 159 12703.42 177.18 54679.70 88888.00 2015-06-08 01:19:52.000 159 12703.35 177.20 54679.68 88888.00 2015-06-08 01:19:52.125 159 12703.30 177.22 54679.70 88888.00 2015-06-08 01:19:52.250 159 12703.20 177.20 54679.68 88888.00 2015-06-08 01:19:52.375 159 12703.23 177.20 54679.68 88888.00 2015-06-08 01:19:52.500 159 12703.35 177.20 54679.70 88888.00 2015-06-08 01:19:52.625 159 12703.40 177.20 54679.72 88888.00 2015-06-08 01:19:52.750 159 12703.35 177.20 54679.70 88888.00 2015-06-08 01:19:52.875 159 12703.33 177.22 54679.70 88888.00 2015-06-08 01:19:53.000 159 12703.30 177.20 54679.68 88888.00 2015-06-08 01:19:53.125 159 12703.33 177.20 54679.65 88888.00 2015-06-08 01:19:53.250 159 12703.25 177.22 54679.65 88888.00 2015-06-08 01:19:53.375 159 12703.30 177.22 54679.68 88888.00 2015-06-08 01:19:53.500 159 12703.25 177.28 54679.70 88888.00 2015-06-08 01:19:53.625 159 12703.23 177.22 54679.68 88888.00 2015-06-08 01:19:53.750 159 12703.20 177.22 54679.65 88888.00 2015-06-08 01:19:53.875 159 12703.25 177.28 54679.68 88888.00 2015-06-08 01:19:54.000 159 12703.27 177.25 54679.68 88888.00 2015-06-08 01:19:54.125 159 12703.25 177.25 54679.70 88888.00 2015-06-08 01:19:54.250 159 12703.27 177.25 54679.72 88888.00 2015-06-08 01:19:54.375 159 12703.38 177.28 54679.70 88888.00 2015-06-08 01:19:54.500 159 12703.35 177.28 54679.68 88888.00 2015-06-08 01:19:54.625 159 12703.33 177.25 54679.68 88888.00 2015-06-08 01:19:54.750 159 12703.38 177.28 54679.68 88888.00 2015-06-08 01:19:54.875 159 12703.42 177.30 54679.72 88888.00 2015-06-08 01:19:55.000 159 12703.42 177.28 54679.70 88888.00 2015-06-08 01:19:55.125 159 12703.38 177.28 54679.68 88888.00 2015-06-08 01:19:55.250 159 12703.38 177.28 54679.68 88888.00 2015-06-08 01:19:55.375 159 12703.45 177.32 54679.70 88888.00 2015-06-08 01:19:55.500 159 12703.50 177.35 54679.72 88888.00 2015-06-08 01:19:55.625 159 12703.55 177.38 54679.75 88888.00 2015-06-08 01:19:55.750 159 12703.55 177.38 54679.75 88888.00 2015-06-08 01:19:55.875 159 12703.55 177.38 54679.75 88888.00 2015-06-08 01:19:56.000 159 12703.52 177.35 54679.70 88888.00 2015-06-08 01:19:56.125 159 12703.45 177.30 54679.70 88888.00 2015-06-08 01:19:56.250 159 12703.35 177.35 54679.75 88888.00 2015-06-08 01:19:56.375 159 12703.33 177.35 54679.72 88888.00 2015-06-08 01:19:56.500 159 12703.35 177.35 54679.72 88888.00 2015-06-08 01:19:56.625 159 12703.38 177.38 54679.72 88888.00 2015-06-08 01:19:56.750 159 12703.42 177.43 54679.75 88888.00 2015-06-08 01:19:56.875 159 12703.45 177.43 54679.78 88888.00 2015-06-08 01:19:57.000 159 12703.45 177.40 54679.72 88888.00 2015-06-08 01:19:57.125 159 12703.52 177.40 54679.75 88888.00 2015-06-08 01:19:57.250 159 12703.50 177.38 54679.75 88888.00 2015-06-08 01:19:57.375 159 12703.50 177.43 54679.78 88888.00 2015-06-08 01:19:57.500 159 12703.48 177.45 54679.78 88888.00 2015-06-08 01:19:57.625 159 12703.50 177.45 54679.75 88888.00 2015-06-08 01:19:57.750 159 12703.50 177.43 54679.75 88888.00 2015-06-08 01:19:57.875 159 12703.52 177.50 54679.78 88888.00 2015-06-08 01:19:58.000 159 12703.55 177.50 54679.80 88888.00 2015-06-08 01:19:58.125 159 12703.58 177.53 54679.78 88888.00 2015-06-08 01:19:58.250 159 12703.48 177.50 54679.78 88888.00 2015-06-08 01:19:58.375 159 12703.52 177.50 54679.78 88888.00 2015-06-08 01:19:58.500 159 12703.48 177.53 54679.80 88888.00 2015-06-08 01:19:58.625 159 12703.45 177.50 54679.78 88888.00 2015-06-08 01:19:58.750 159 12703.45 177.50 54679.75 88888.00 2015-06-08 01:19:58.875 159 12703.48 177.47 54679.75 88888.00 2015-06-08 01:19:59.000 159 12703.48 177.50 54679.80 88888.00 2015-06-08 01:19:59.125 159 12703.48 177.53 54679.78 88888.00 2015-06-08 01:19:59.250 159 12703.38 177.55 54679.78 88888.00 2015-06-08 01:19:59.375 159 12703.42 177.57 54679.78 88888.00 2015-06-08 01:19:59.500 159 12703.42 177.55 54679.75 88888.00 2015-06-08 01:19:59.625 159 12703.42 177.53 54679.75 88888.00 2015-06-08 01:19:59.750 159 12703.40 177.57 54679.80 88888.00 2015-06-08 01:19:59.875 159 12703.42 177.57 54679.88 88888.00 2015-06-08 01:20:00.000 159 12703.40 177.62 54679.85 88888.00 2015-06-08 01:20:00.125 159 12703.40 177.62 54679.82 88888.00 2015-06-08 01:20:00.250 159 12703.33 177.62 54679.85 88888.00 2015-06-08 01:20:00.375 159 12703.38 177.60 54679.85 88888.00 2015-06-08 01:20:00.500 159 12703.40 177.62 54679.85 88888.00 2015-06-08 01:20:00.625 159 12703.40 177.62 54679.82 88888.00 2015-06-08 01:20:00.750 159 12703.38 177.62 54679.78 88888.00 2015-06-08 01:20:00.875 159 12703.35 177.68 54679.82 88888.00 2015-06-08 01:20:01.000 159 12703.30 177.65 54679.82 88888.00 2015-06-08 01:20:01.125 159 12703.30 177.62 54679.85 88888.00 2015-06-08 01:20:01.250 159 12703.40 177.68 54679.85 88888.00 2015-06-08 01:20:01.375 159 12703.45 177.68 54679.88 88888.00 2015-06-08 01:20:01.500 159 12703.40 177.70 54679.85 88888.00 2015-06-08 01:20:01.625 159 12703.38 177.68 54679.85 88888.00 2015-06-08 01:20:01.750 159 12703.40 177.68 54679.82 88888.00 2015-06-08 01:20:01.875 159 12703.42 177.68 54679.82 88888.00 2015-06-08 01:20:02.000 159 12703.40 177.68 54679.85 88888.00 2015-06-08 01:20:02.125 159 12703.42 177.68 54679.85 88888.00 2015-06-08 01:20:02.250 159 12703.52 177.68 54679.88 88888.00 2015-06-08 01:20:02.375 159 12703.52 177.68 54679.90 88888.00 2015-06-08 01:20:02.500 159 12703.42 177.70 54679.88 88888.00 2015-06-08 01:20:02.625 159 12703.38 177.70 54679.90 88888.00 2015-06-08 01:20:02.750 159 12703.40 177.75 54679.93 88888.00 2015-06-08 01:20:02.875 159 12703.48 177.78 54679.93 88888.00 2015-06-08 01:20:03.000 159 12703.40 177.75 54679.90 88888.00 2015-06-08 01:20:03.125 159 12703.35 177.75 54679.93 88888.00 2015-06-08 01:20:03.250 159 12703.30 177.75 54679.95 88888.00 2015-06-08 01:20:03.375 159 12703.33 177.72 54679.95 88888.00 2015-06-08 01:20:03.500 159 12703.42 177.80 54679.95 88888.00 2015-06-08 01:20:03.625 159 12703.50 177.78 54679.93 88888.00 2015-06-08 01:20:03.750 159 12703.50 177.78 54679.95 88888.00 2015-06-08 01:20:03.875 159 12703.45 177.82 54679.95 88888.00 2015-06-08 01:20:04.000 159 12703.42 177.80 54679.93 88888.00 2015-06-08 01:20:04.125 159 12703.40 177.82 54679.93 88888.00 2015-06-08 01:20:04.250 159 12703.33 177.80 54679.93 88888.00 2015-06-08 01:20:04.375 159 12703.33 177.85 54679.95 88888.00 2015-06-08 01:20:04.500 159 12703.42 177.85 54679.97 88888.00 2015-06-08 01:20:04.625 159 12703.48 177.82 54679.97 88888.00 2015-06-08 01:20:04.750 159 12703.42 177.85 54679.95 88888.00 2015-06-08 01:20:04.875 159 12703.38 177.85 54679.93 88888.00 2015-06-08 01:20:05.000 159 12703.35 177.88 54679.95 88888.00 2015-06-08 01:20:05.125 159 12703.35 177.90 54679.93 88888.00 2015-06-08 01:20:05.250 159 12703.33 177.88 54679.95 88888.00 2015-06-08 01:20:05.375 159 12703.40 177.93 54679.97 88888.00 2015-06-08 01:20:05.500 159 12703.40 177.97 54679.97 88888.00 2015-06-08 01:20:05.625 159 12703.42 177.97 54679.97 88888.00 2015-06-08 01:20:05.750 159 12703.42 177.97 54679.97 88888.00 2015-06-08 01:20:05.875 159 12703.35 177.95 54679.97 88888.00 2015-06-08 01:20:06.000 159 12703.33 177.97 54679.97 88888.00 2015-06-08 01:20:06.125 159 12703.35 178.00 54679.97 88888.00 2015-06-08 01:20:06.250 159 12703.35 177.95 54680.03 88888.00 2015-06-08 01:20:06.375 159 12703.40 178.00 54680.03 88888.00 2015-06-08 01:20:06.500 159 12703.45 177.97 54680.00 88888.00 2015-06-08 01:20:06.625 159 12703.40 177.97 54679.97 88888.00 2015-06-08 01:20:06.750 159 12703.42 178.00 54680.00 88888.00 2015-06-08 01:20:06.875 159 12703.38 178.03 54680.00 88888.00 2015-06-08 01:20:07.000 159 12703.38 178.03 54680.03 88888.00 2015-06-08 01:20:07.125 159 12703.33 178.03 54680.03 88888.00 2015-06-08 01:20:07.250 159 12703.33 178.05 54680.03 88888.00 2015-06-08 01:20:07.375 159 12703.38 178.10 54680.05 88888.00 2015-06-08 01:20:07.500 159 12703.35 178.10 54680.05 88888.00 2015-06-08 01:20:07.625 159 12703.35 178.07 54680.03 88888.00 2015-06-08 01:20:07.750 159 12703.33 178.05 54680.00 88888.00 2015-06-08 01:20:07.875 159 12703.30 178.07 54680.03 88888.00 2015-06-08 01:20:08.000 159 12703.27 178.12 54680.03 88888.00 2015-06-08 01:20:08.125 159 12703.27 178.12 54680.05 88888.00 2015-06-08 01:20:08.250 159 12703.23 178.10 54680.03 88888.00 2015-06-08 01:20:08.375 159 12703.25 178.12 54680.03 88888.00 2015-06-08 01:20:08.500 159 12703.25 178.15 54680.05 88888.00 2015-06-08 01:20:08.625 159 12703.27 178.15 54680.07 88888.00 2015-06-08 01:20:08.750 159 12703.23 178.15 54680.07 88888.00 2015-06-08 01:20:08.875 159 12703.20 178.12 54680.07 88888.00 2015-06-08 01:20:09.000 159 12703.17 178.12 54680.07 88888.00 2015-06-08 01:20:09.125 159 12703.15 178.15 54680.10 88888.00 2015-06-08 01:20:09.250 159 12703.15 178.12 54680.15 88888.00 2015-06-08 01:20:09.375 159 12703.17 178.20 54680.12 88888.00 2015-06-08 01:20:09.500 159 12703.17 178.20 54680.10 88888.00 2015-06-08 01:20:09.625 159 12703.17 178.18 54680.07 88888.00 2015-06-08 01:20:09.750 159 12703.20 178.20 54680.05 88888.00 2015-06-08 01:20:09.875 159 12703.17 178.22 54680.10 88888.00 2015-06-08 01:20:10.000 159 12703.15 178.22 54680.10 88888.00 2015-06-08 01:20:10.125 159 12703.23 178.25 54680.12 88888.00 2015-06-08 01:20:10.250 159 12703.20 178.25 54680.15 88888.00 2015-06-08 01:20:10.375 159 12703.15 178.25 54680.12 88888.00 2015-06-08 01:20:10.500 159 12703.12 178.28 54680.15 88888.00 2015-06-08 01:20:10.625 159 12703.10 178.30 54680.15 88888.00 2015-06-08 01:20:10.750 159 12703.12 178.30 54680.18 88888.00 2015-06-08 01:20:10.875 159 12703.05 178.32 54680.15 88888.00 2015-06-08 01:20:11.000 159 12703.00 178.30 54680.15 88888.00 2015-06-08 01:20:11.125 159 12703.02 178.32 54680.18 88888.00 2015-06-08 01:20:11.250 159 12703.05 178.32 54680.18 88888.00 2015-06-08 01:20:11.375 159 12703.02 178.30 54680.18 88888.00 2015-06-08 01:20:11.500 159 12702.98 178.32 54680.18 88888.00 2015-06-08 01:20:11.625 159 12702.98 178.35 54680.18 88888.00 2015-06-08 01:20:11.750 159 12702.95 178.38 54680.18 88888.00 2015-06-08 01:20:11.875 159 12702.98 178.38 54680.18 88888.00 2015-06-08 01:20:12.000 159 12703.02 178.38 54680.15 88888.00 2015-06-08 01:20:12.125 159 12703.05 178.40 54680.18 88888.00 2015-06-08 01:20:12.250 159 12703.05 178.40 54680.18 88888.00 2015-06-08 01:20:12.375 159 12703.05 178.43 54680.22 88888.00 2015-06-08 01:20:12.500 159 12703.08 178.43 54680.20 88888.00 2015-06-08 01:20:12.625 159 12703.02 178.45 54680.18 88888.00 2015-06-08 01:20:12.750 159 12702.98 178.47 54680.18 88888.00 2015-06-08 01:20:12.875 159 12702.92 178.45 54680.18 88888.00 2015-06-08 01:20:13.000 159 12702.98 178.47 54680.18 88888.00 2015-06-08 01:20:13.125 159 12702.92 178.50 54680.15 88888.00 2015-06-08 01:20:13.250 159 12702.85 178.50 54680.18 88888.00 2015-06-08 01:20:13.375 159 12702.95 178.57 54680.25 88888.00 2015-06-08 01:20:13.500 159 12703.00 178.60 54680.25 88888.00 2015-06-08 01:20:13.625 159 12703.00 178.57 54680.25 88888.00 2015-06-08 01:20:13.750 159 12702.98 178.60 54680.22 88888.00 2015-06-08 01:20:13.875 159 12702.90 178.62 54680.28 88888.00 2015-06-08 01:20:14.000 159 12702.92 178.60 54680.28 88888.00 2015-06-08 01:20:14.125 159 12702.98 178.62 54680.25 88888.00 2015-06-08 01:20:14.250 159 12703.00 178.62 54680.25 88888.00 2015-06-08 01:20:14.375 159 12702.98 178.68 54680.25 88888.00 2015-06-08 01:20:14.500 159 12702.90 178.68 54680.28 88888.00 2015-06-08 01:20:14.625 159 12702.92 178.70 54680.28 88888.00 2015-06-08 01:20:14.750 159 12702.98 178.72 54680.28 88888.00 2015-06-08 01:20:14.875 159 12702.98 178.75 54680.28 88888.00 2015-06-08 01:20:15.000 159 12702.92 178.78 54680.28 88888.00 2015-06-08 01:20:15.125 159 12702.90 178.78 54680.30 88888.00 2015-06-08 01:20:15.250 159 12702.92 178.80 54680.32 88888.00 2015-06-08 01:20:15.375 159 12702.88 178.80 54680.35 88888.00 2015-06-08 01:20:15.500 159 12702.88 178.82 54680.32 88888.00 2015-06-08 01:20:15.625 159 12702.88 178.80 54680.32 88888.00 2015-06-08 01:20:15.750 159 12702.92 178.82 54680.38 88888.00 2015-06-08 01:20:15.875 159 12702.92 178.85 54680.35 88888.00 2015-06-08 01:20:16.000 159 12702.98 178.85 54680.35 88888.00 2015-06-08 01:20:16.125 159 12702.90 178.88 54680.38 88888.00 2015-06-08 01:20:16.250 159 12702.85 178.88 54680.38 88888.00 2015-06-08 01:20:16.375 159 12702.90 178.90 54680.38 88888.00 2015-06-08 01:20:16.500 159 12702.95 178.93 54680.38 88888.00 2015-06-08 01:20:16.625 159 12702.88 178.93 54680.32 88888.00 2015-06-08 01:20:16.750 159 12702.80 178.93 54680.32 88888.00 2015-06-08 01:20:16.875 159 12702.80 178.95 54680.35 88888.00 2015-06-08 01:20:17.000 159 12702.80 178.95 54680.35 88888.00 2015-06-08 01:20:17.125 159 12702.83 178.97 54680.40 88888.00 2015-06-08 01:20:17.250 159 12702.85 178.95 54680.35 88888.00 2015-06-08 01:20:17.375 159 12702.90 178.95 54680.35 88888.00 2015-06-08 01:20:17.500 159 12702.85 178.93 54680.35 88888.00 2015-06-08 01:20:17.625 159 12702.80 178.95 54680.38 88888.00 2015-06-08 01:20:17.750 159 12702.83 178.97 54680.38 88888.00 2015-06-08 01:20:17.875 159 12702.80 179.03 54680.38 88888.00 2015-06-08 01:20:18.000 159 12702.77 179.00 54680.38 88888.00 2015-06-08 01:20:18.125 159 12702.75 179.03 54680.38 88888.00 2015-06-08 01:20:18.250 159 12702.75 179.03 54680.38 88888.00 2015-06-08 01:20:18.375 159 12702.77 179.05 54680.38 88888.00 2015-06-08 01:20:18.500 159 12702.77 179.07 54680.40 88888.00 2015-06-08 01:20:18.625 159 12702.77 179.10 54680.40 88888.00 2015-06-08 01:20:18.750 159 12702.77 179.05 54680.38 88888.00 2015-06-08 01:20:18.875 159 12702.73 179.10 54680.40 88888.00 2015-06-08 01:20:19.000 159 12702.67 179.10 54680.40 88888.00 2015-06-08 01:20:19.125 159 12702.62 179.07 54680.45 88888.00 2015-06-08 01:20:19.250 159 12702.60 179.10 54680.45 88888.00 2015-06-08 01:20:19.375 159 12702.70 179.15 54680.45 88888.00 2015-06-08 01:20:19.500 159 12702.67 179.15 54680.45 88888.00 2015-06-08 01:20:19.625 159 12702.70 179.12 54680.45 88888.00 2015-06-08 01:20:19.750 159 12702.73 179.15 54680.50 88888.00 2015-06-08 01:20:19.875 159 12702.70 179.18 54680.50 88888.00 2015-06-08 01:20:20.000 159 12702.65 179.15 54680.45 88888.00 2015-06-08 01:20:20.125 159 12702.62 179.15 54680.47 88888.00 2015-06-08 01:20:20.250 159 12702.65 179.15 54680.47 88888.00 2015-06-08 01:20:20.375 159 12702.65 179.15 54680.50 88888.00 2015-06-08 01:20:20.500 159 12702.60 179.18 54680.47 88888.00 2015-06-08 01:20:20.625 159 12702.60 179.20 54680.50 88888.00 2015-06-08 01:20:20.750 159 12702.60 179.20 54680.50 88888.00 2015-06-08 01:20:20.875 159 12702.60 179.20 54680.47 88888.00 2015-06-08 01:20:21.000 159 12702.62 179.22 54680.47 88888.00 2015-06-08 01:20:21.125 159 12702.62 179.25 54680.53 88888.00 2015-06-08 01:20:21.250 159 12702.62 179.22 54680.50 88888.00 2015-06-08 01:20:21.375 159 12702.65 179.22 54680.53 88888.00 2015-06-08 01:20:21.500 159 12702.60 179.25 54680.53 88888.00 2015-06-08 01:20:21.625 159 12702.58 179.25 54680.53 88888.00 2015-06-08 01:20:21.750 159 12702.55 179.25 54680.53 88888.00 2015-06-08 01:20:21.875 159 12702.55 179.25 54680.50 88888.00 2015-06-08 01:20:22.000 159 12702.62 179.30 54680.50 88888.00 2015-06-08 01:20:22.125 159 12702.70 179.30 54680.53 88888.00 2015-06-08 01:20:22.250 159 12702.67 179.32 54680.55 88888.00 2015-06-08 01:20:22.375 159 12702.65 179.30 54680.55 88888.00 2015-06-08 01:20:22.500 159 12702.70 179.30 54680.55 88888.00 2015-06-08 01:20:22.625 159 12702.73 179.35 54680.55 88888.00 2015-06-08 01:20:22.750 159 12702.70 179.32 54680.55 88888.00 2015-06-08 01:20:22.875 159 12702.67 179.35 54680.53 88888.00 2015-06-08 01:20:23.000 159 12702.73 179.38 54680.53 88888.00 2015-06-08 01:20:23.125 159 12702.77 179.32 54680.53 88888.00 2015-06-08 01:20:23.250 159 12702.75 179.35 54680.53 88888.00 2015-06-08 01:20:23.375 159 12702.70 179.35 54680.53 88888.00 2015-06-08 01:20:23.500 159 12702.67 179.38 54680.55 88888.00 2015-06-08 01:20:23.625 159 12702.67 179.38 54680.55 88888.00 2015-06-08 01:20:23.750 159 12702.70 179.38 54680.55 88888.00 2015-06-08 01:20:23.875 159 12702.67 179.38 54680.55 88888.00 2015-06-08 01:20:24.000 159 12702.65 179.38 54680.53 88888.00 2015-06-08 01:20:24.125 159 12702.65 179.38 54680.57 88888.00 2015-06-08 01:20:24.250 159 12702.67 179.38 54680.60 88888.00 2015-06-08 01:20:24.375 159 12702.73 179.43 54680.57 88888.00 2015-06-08 01:20:24.500 159 12702.75 179.43 54680.55 88888.00 2015-06-08 01:20:24.625 159 12702.73 179.43 54680.53 88888.00 2015-06-08 01:20:24.750 159 12702.62 179.43 54680.55 88888.00 2015-06-08 01:20:24.875 159 12702.62 179.40 54680.57 88888.00 2015-06-08 01:20:25.000 159 12702.67 179.40 54680.57 88888.00 2015-06-08 01:20:25.125 159 12702.70 179.45 54680.62 88888.00 2015-06-08 01:20:25.250 159 12702.67 179.40 54680.60 88888.00 2015-06-08 01:20:25.375 159 12702.60 179.40 54680.60 88888.00 2015-06-08 01:20:25.500 159 12702.62 179.45 54680.60 88888.00 2015-06-08 01:20:25.625 159 12702.62 179.45 54680.60 88888.00 2015-06-08 01:20:25.750 159 12702.62 179.45 54680.60 88888.00 2015-06-08 01:20:25.875 159 12702.65 179.45 54680.62 88888.00 2015-06-08 01:20:26.000 159 12702.70 179.43 54680.60 88888.00 2015-06-08 01:20:26.125 159 12702.70 179.45 54680.60 88888.00 2015-06-08 01:20:26.250 159 12702.65 179.40 54680.60 88888.00 2015-06-08 01:20:26.375 159 12702.73 179.43 54680.62 88888.00 2015-06-08 01:20:26.500 159 12702.70 179.47 54680.60 88888.00 2015-06-08 01:20:26.625 159 12702.67 179.45 54680.57 88888.00 2015-06-08 01:20:26.750 159 12702.65 179.50 54680.60 88888.00 2015-06-08 01:20:26.875 159 12702.70 179.47 54680.57 88888.00 2015-06-08 01:20:27.000 159 12702.67 179.47 54680.57 88888.00 2015-06-08 01:20:27.125 159 12702.65 179.47 54680.62 88888.00 2015-06-08 01:20:27.250 159 12702.62 179.47 54680.62 88888.00 2015-06-08 01:20:27.375 159 12702.67 179.50 54680.62 88888.00 2015-06-08 01:20:27.500 159 12702.67 179.53 54680.62 88888.00 2015-06-08 01:20:27.625 159 12702.67 179.53 54680.62 88888.00 2015-06-08 01:20:27.750 159 12702.75 179.47 54680.60 88888.00 2015-06-08 01:20:27.875 159 12702.80 179.53 54680.60 88888.00 2015-06-08 01:20:28.000 159 12702.77 179.53 54680.60 88888.00 2015-06-08 01:20:28.125 159 12702.77 179.53 54680.65 88888.00 2015-06-08 01:20:28.250 159 12702.75 179.50 54680.65 88888.00 2015-06-08 01:20:28.375 159 12702.75 179.53 54680.68 88888.00 2015-06-08 01:20:28.500 159 12702.77 179.53 54680.65 88888.00 2015-06-08 01:20:28.625 159 12702.77 179.55 54680.65 88888.00 2015-06-08 01:20:28.750 159 12702.77 179.55 54680.65 88888.00 2015-06-08 01:20:28.875 159 12702.73 179.55 54680.62 88888.00 2015-06-08 01:20:29.000 159 12702.73 179.57 54680.62 88888.00 2015-06-08 01:20:29.125 159 12702.70 179.55 54680.65 88888.00 2015-06-08 01:20:29.250 159 12702.70 179.53 54680.65 88888.00 2015-06-08 01:20:29.375 159 12702.77 179.55 54680.65 88888.00 2015-06-08 01:20:29.500 159 12702.80 179.60 54680.65 88888.00 2015-06-08 01:20:29.625 159 12702.75 179.62 54680.65 88888.00 2015-06-08 01:20:29.750 159 12702.75 179.62 54680.62 88888.00 2015-06-08 01:20:29.875 159 12702.73 179.60 54680.60 88888.00 2015-06-08 01:20:30.000 159 12702.75 179.62 54680.60 88888.00 2015-06-08 01:20:30.125 159 12702.73 179.60 54680.65 88888.00 2015-06-08 01:20:30.250 159 12702.73 179.62 54680.65 88888.00 2015-06-08 01:20:30.375 159 12702.73 179.62 54680.65 88888.00 2015-06-08 01:20:30.500 159 12702.70 179.62 54680.62 88888.00 2015-06-08 01:20:30.625 159 12702.70 179.62 54680.65 88888.00 2015-06-08 01:20:30.750 159 12702.67 179.62 54680.65 88888.00 2015-06-08 01:20:30.875 159 12702.73 179.65 54680.65 88888.00 2015-06-08 01:20:31.000 159 12702.73 179.65 54680.65 88888.00 2015-06-08 01:20:31.125 159 12702.73 179.65 54680.65 88888.00 2015-06-08 01:20:31.250 159 12702.70 179.68 54680.68 88888.00 2015-06-08 01:20:31.375 159 12702.75 179.70 54680.68 88888.00 2015-06-08 01:20:31.500 159 12702.73 179.68 54680.65 88888.00 2015-06-08 01:20:31.625 159 12702.77 179.70 54680.68 88888.00 2015-06-08 01:20:31.750 159 12702.80 179.70 54680.65 88888.00 2015-06-08 01:20:31.875 159 12702.80 179.75 54680.65 88888.00 2015-06-08 01:20:32.000 159 12702.83 179.72 54680.68 88888.00 2015-06-08 01:20:32.125 159 12702.83 179.75 54680.68 88888.00 2015-06-08 01:20:32.250 159 12702.80 179.72 54680.68 88888.00 2015-06-08 01:20:32.375 159 12702.77 179.72 54680.68 88888.00 2015-06-08 01:20:32.500 159 12702.73 179.72 54680.68 88888.00 2015-06-08 01:20:32.625 159 12702.77 179.75 54680.65 88888.00 2015-06-08 01:20:32.750 159 12702.85 179.78 54680.65 88888.00 2015-06-08 01:20:32.875 159 12702.83 179.80 54680.62 88888.00 2015-06-08 01:20:33.000 159 12702.80 179.78 54680.65 88888.00 2015-06-08 01:20:33.125 159 12702.75 179.78 54680.65 88888.00 2015-06-08 01:20:33.250 159 12702.80 179.78 54680.68 88888.00 2015-06-08 01:20:33.375 159 12702.88 179.80 54680.68 88888.00 2015-06-08 01:20:33.500 159 12702.83 179.82 54680.65 88888.00 2015-06-08 01:20:33.625 159 12702.85 179.80 54680.70 88888.00 2015-06-08 01:20:33.750 159 12702.80 179.82 54680.70 88888.00 2015-06-08 01:20:33.875 159 12702.80 179.85 54680.70 88888.00 2015-06-08 01:20:34.000 159 12702.75 179.82 54680.68 88888.00 2015-06-08 01:20:34.125 159 12702.75 179.82 54680.68 88888.00 2015-06-08 01:20:34.250 159 12702.73 179.82 54680.68 88888.00 2015-06-08 01:20:34.375 159 12702.67 179.85 54680.68 88888.00 2015-06-08 01:20:34.500 159 12702.67 179.88 54680.72 88888.00 2015-06-08 01:20:34.625 159 12702.65 179.88 54680.70 88888.00 2015-06-08 01:20:34.750 159 12702.65 179.88 54680.70 88888.00 2015-06-08 01:20:34.875 159 12702.70 179.90 54680.70 88888.00 2015-06-08 01:20:35.000 159 12702.73 179.93 54680.70 88888.00 2015-06-08 01:20:35.125 159 12702.67 179.90 54680.70 88888.00 2015-06-08 01:20:35.250 159 12702.62 179.88 54680.72 88888.00 2015-06-08 01:20:35.375 159 12702.70 179.93 54680.72 88888.00 2015-06-08 01:20:35.500 159 12702.73 179.93 54680.72 88888.00 2015-06-08 01:20:35.625 159 12702.73 179.90 54680.72 88888.00 2015-06-08 01:20:35.750 159 12702.67 179.90 54680.75 88888.00 2015-06-08 01:20:35.875 159 12702.73 179.95 54680.75 88888.00 2015-06-08 01:20:36.000 159 12702.75 179.95 54680.72 88888.00 2015-06-08 01:20:36.125 159 12702.70 179.90 54680.70 88888.00 2015-06-08 01:20:36.250 159 12702.62 179.85 54680.70 88888.00 2015-06-08 01:20:36.375 159 12702.60 179.90 54680.72 88888.00 2015-06-08 01:20:36.500 159 12702.65 179.90 54680.70 88888.00 2015-06-08 01:20:36.625 159 12702.67 179.93 54680.72 88888.00 2015-06-08 01:20:36.750 159 12702.75 179.93 54680.75 88888.00 2015-06-08 01:20:36.875 159 12702.77 179.93 54680.72 88888.00 2015-06-08 01:20:37.000 159 12702.70 179.93 54680.72 88888.00 2015-06-08 01:20:37.125 159 12702.65 179.95 54680.75 88888.00 2015-06-08 01:20:37.250 159 12702.62 179.95 54680.78 88888.00 2015-06-08 01:20:37.375 159 12702.65 179.93 54680.75 88888.00 2015-06-08 01:20:37.500 159 12702.70 179.93 54680.75 88888.00 2015-06-08 01:20:37.625 159 12702.73 179.93 54680.75 88888.00 2015-06-08 01:20:37.750 159 12702.73 179.95 54680.78 88888.00 2015-06-08 01:20:37.875 159 12702.75 179.95 54680.72 88888.00 2015-06-08 01:20:38.000 159 12702.67 179.95 54680.75 88888.00 2015-06-08 01:20:38.125 159 12702.73 179.97 54680.75 88888.00 2015-06-08 01:20:38.250 159 12702.75 179.97 54680.78 88888.00 2015-06-08 01:20:38.375 159 12702.73 179.97 54680.75 88888.00 2015-06-08 01:20:38.500 159 12702.73 179.97 54680.72 88888.00 2015-06-08 01:20:38.625 159 12702.75 180.00 54680.75 88888.00 2015-06-08 01:20:38.750 159 12702.73 180.03 54680.75 88888.00 2015-06-08 01:20:38.875 159 12702.75 180.05 54680.75 88888.00 2015-06-08 01:20:39.000 159 12702.77 180.00 54680.75 88888.00 2015-06-08 01:20:39.125 159 12702.73 180.00 54680.72 88888.00 2015-06-08 01:20:39.250 159 12702.62 179.97 54680.72 88888.00 2015-06-08 01:20:39.375 159 12702.67 180.00 54680.72 88888.00 2015-06-08 01:20:39.500 159 12702.70 180.03 54680.72 88888.00 2015-06-08 01:20:39.625 159 12702.73 180.05 54680.75 88888.00 2015-06-08 01:20:39.750 159 12702.67 180.10 54680.72 88888.00 2015-06-08 01:20:39.875 159 12702.67 180.05 54680.75 88888.00 2015-06-08 01:20:40.000 159 12702.73 180.05 54680.72 88888.00 2015-06-08 01:20:40.125 159 12702.73 180.05 54680.75 88888.00 2015-06-08 01:20:40.250 159 12702.67 180.05 54680.75 88888.00 2015-06-08 01:20:40.375 159 12702.70 180.05 54680.75 88888.00 2015-06-08 01:20:40.500 159 12702.62 180.05 54680.78 88888.00 2015-06-08 01:20:40.625 159 12702.58 180.07 54680.75 88888.00 2015-06-08 01:20:40.750 159 12702.60 180.07 54680.72 88888.00 2015-06-08 01:20:40.875 159 12702.65 180.05 54680.72 88888.00 2015-06-08 01:20:41.000 159 12702.67 180.03 54680.75 88888.00 2015-06-08 01:20:41.125 159 12702.67 180.07 54680.75 88888.00 2015-06-08 01:20:41.250 159 12702.67 180.10 54680.72 88888.00 2015-06-08 01:20:41.375 159 12702.73 180.10 54680.75 88888.00 2015-06-08 01:20:41.500 159 12702.67 180.07 54680.75 88888.00 2015-06-08 01:20:41.625 159 12702.67 180.05 54680.75 88888.00 2015-06-08 01:20:41.750 159 12702.73 180.05 54680.78 88888.00 2015-06-08 01:20:41.875 159 12702.75 180.05 54680.78 88888.00 2015-06-08 01:20:42.000 159 12702.80 180.07 54680.78 88888.00 2015-06-08 01:20:42.125 159 12702.80 180.07 54680.78 88888.00 2015-06-08 01:20:42.250 159 12702.80 180.07 54680.78 88888.00 2015-06-08 01:20:42.375 159 12702.80 180.07 54680.78 88888.00 2015-06-08 01:20:42.500 159 12702.75 180.05 54680.78 88888.00 2015-06-08 01:20:42.625 159 12702.77 180.07 54680.80 88888.00 2015-06-08 01:20:42.750 159 12702.75 180.07 54680.80 88888.00 2015-06-08 01:20:42.875 159 12702.77 180.07 54680.82 88888.00 2015-06-08 01:20:43.000 159 12702.75 180.07 54680.80 88888.00 2015-06-08 01:20:43.125 159 12702.77 180.07 54680.80 88888.00 2015-06-08 01:20:43.250 159 12702.75 180.07 54680.82 88888.00 2015-06-08 01:20:43.375 159 12702.73 180.07 54680.82 88888.00 2015-06-08 01:20:43.500 159 12702.70 180.07 54680.82 88888.00 2015-06-08 01:20:43.625 159 12702.70 180.07 54680.80 88888.00 2015-06-08 01:20:43.750 159 12702.75 180.07 54680.80 88888.00 2015-06-08 01:20:43.875 159 12702.67 180.03 54680.80 88888.00 2015-06-08 01:20:44.000 159 12702.70 180.05 54680.80 88888.00 2015-06-08 01:20:44.125 159 12702.70 180.07 54680.80 88888.00 2015-06-08 01:20:44.250 159 12702.67 180.05 54680.82 88888.00 2015-06-08 01:20:44.375 159 12702.75 180.07 54680.82 88888.00 2015-06-08 01:20:44.500 159 12702.75 180.10 54680.82 88888.00 2015-06-08 01:20:44.625 159 12702.70 180.07 54680.82 88888.00 2015-06-08 01:20:44.750 159 12702.67 180.05 54680.82 88888.00 2015-06-08 01:20:44.875 159 12702.70 180.07 54680.82 88888.00 2015-06-08 01:20:45.000 159 12702.75 180.07 54680.80 88888.00 2015-06-08 01:20:45.125 159 12702.77 180.10 54680.82 88888.00 2015-06-08 01:20:45.250 159 12702.73 180.10 54680.85 88888.00 2015-06-08 01:20:45.375 159 12702.73 180.07 54680.82 88888.00 2015-06-08 01:20:45.500 159 12702.75 180.07 54680.82 88888.00 2015-06-08 01:20:45.625 159 12702.83 180.07 54680.82 88888.00 2015-06-08 01:20:45.750 159 12702.83 180.07 54680.85 88888.00 2015-06-08 01:20:45.875 159 12702.75 180.07 54680.85 88888.00 2015-06-08 01:20:46.000 159 12702.77 180.10 54680.85 88888.00 2015-06-08 01:20:46.125 159 12702.75 180.12 54680.88 88888.00 2015-06-08 01:20:46.250 159 12702.77 180.10 54680.85 88888.00 2015-06-08 01:20:46.375 159 12702.75 180.07 54680.82 88888.00 2015-06-08 01:20:46.500 159 12702.75 180.07 54680.82 88888.00 2015-06-08 01:20:46.625 159 12702.73 180.07 54680.85 88888.00 2015-06-08 01:20:46.750 159 12702.77 180.10 54680.85 88888.00 2015-06-08 01:20:46.875 159 12702.83 180.07 54680.88 88888.00 2015-06-08 01:20:47.000 159 12702.80 180.10 54680.88 88888.00 2015-06-08 01:20:47.125 159 12702.75 180.10 54680.85 88888.00 2015-06-08 01:20:47.250 159 12702.77 180.10 54680.85 88888.00 2015-06-08 01:20:47.375 159 12702.80 180.10 54680.85 88888.00 2015-06-08 01:20:47.500 159 12702.80 180.07 54680.88 88888.00 2015-06-08 01:20:47.625 159 12702.83 180.12 54680.90 88888.00 2015-06-08 01:20:47.750 159 12702.77 180.15 54680.88 88888.00 2015-06-08 01:20:47.875 159 12702.75 180.12 54680.88 88888.00 2015-06-08 01:20:48.000 159 12702.77 180.07 54680.85 88888.00 2015-06-08 01:20:48.125 159 12702.80 180.07 54680.93 88888.00 2015-06-08 01:20:48.250 159 12702.75 180.07 54680.90 88888.00 2015-06-08 01:20:48.375 159 12702.73 180.10 54680.88 88888.00 2015-06-08 01:20:48.500 159 12702.75 180.12 54680.90 88888.00 2015-06-08 01:20:48.625 159 12702.80 180.15 54680.95 88888.00 2015-06-08 01:20:48.750 159 12702.75 180.15 54680.93 88888.00 2015-06-08 01:20:48.875 159 12702.73 180.12 54680.95 88888.00 2015-06-08 01:20:49.000 159 12702.80 180.15 54680.95 88888.00 2015-06-08 01:20:49.125 159 12702.80 180.12 54680.93 88888.00 2015-06-08 01:20:49.250 159 12702.83 180.10 54680.93 88888.00 2015-06-08 01:20:49.375 159 12702.83 180.10 54680.90 88888.00 2015-06-08 01:20:49.500 159 12702.73 180.10 54680.93 88888.00 2015-06-08 01:20:49.625 159 12702.70 180.12 54680.97 88888.00 2015-06-08 01:20:49.750 159 12702.75 180.12 54680.97 88888.00 2015-06-08 01:20:49.875 159 12702.75 180.10 54680.95 88888.00 2015-06-08 01:20:50.000 159 12702.73 180.10 54680.95 88888.00 2015-06-08 01:20:50.125 159 12702.70 180.10 54681.00 88888.00 2015-06-08 01:20:50.250 159 12702.65 180.12 54680.97 88888.00 2015-06-08 01:20:50.375 159 12702.67 180.12 54680.97 88888.00 2015-06-08 01:20:50.500 159 12702.67 180.07 54680.95 88888.00 2015-06-08 01:20:50.625 159 12702.60 180.07 54680.97 88888.00 2015-06-08 01:20:50.750 159 12702.55 180.07 54681.00 88888.00 2015-06-08 01:20:50.875 159 12702.62 180.07 54681.03 88888.00 2015-06-08 01:20:51.000 159 12702.73 180.10 54680.97 88888.00 2015-06-08 01:20:51.125 159 12702.73 180.10 54680.97 88888.00 2015-06-08 01:20:51.250 159 12702.62 180.03 54680.95 88888.00 2015-06-08 01:20:51.375 159 12702.70 180.05 54680.97 88888.00 2015-06-08 01:20:51.500 159 12702.73 180.07 54680.97 88888.00 2015-06-08 01:20:51.625 159 12702.73 180.07 54681.00 88888.00 2015-06-08 01:20:51.750 159 12702.77 180.12 54681.00 88888.00 2015-06-08 01:20:51.875 159 12702.77 180.10 54681.00 88888.00 2015-06-08 01:20:52.000 159 12702.73 180.05 54680.97 88888.00 2015-06-08 01:20:52.125 159 12702.65 180.05 54680.97 88888.00 2015-06-08 01:20:52.250 159 12702.67 180.07 54681.00 88888.00 2015-06-08 01:20:52.375 159 12702.73 180.10 54681.03 88888.00 2015-06-08 01:20:52.500 159 12702.73 180.10 54681.03 88888.00 2015-06-08 01:20:52.625 159 12702.73 180.05 54681.05 88888.00 2015-06-08 01:20:52.750 159 12702.75 180.05 54681.05 88888.00 2015-06-08 01:20:52.875 159 12702.77 180.07 54681.05 88888.00 2015-06-08 01:20:53.000 159 12702.75 180.05 54681.05 88888.00 2015-06-08 01:20:53.125 159 12702.67 180.03 54681.05 88888.00 2015-06-08 01:20:53.250 159 12702.58 180.03 54681.05 88888.00 2015-06-08 01:20:53.375 159 12702.55 180.07 54681.10 88888.00 2015-06-08 01:20:53.500 159 12702.55 180.07 54681.12 88888.00 2015-06-08 01:20:53.625 159 12702.58 180.07 54681.12 88888.00 2015-06-08 01:20:53.750 159 12702.62 180.03 54681.10 88888.00 2015-06-08 01:20:53.875 159 12702.55 180.05 54681.10 88888.00 2015-06-08 01:20:54.000 159 12702.55 180.03 54681.07 88888.00 2015-06-08 01:20:54.125 159 12702.52 180.00 54681.10 88888.00 2015-06-08 01:20:54.250 159 12702.55 179.97 54681.07 88888.00 2015-06-08 01:20:54.375 159 12702.55 180.03 54681.07 88888.00 2015-06-08 01:20:54.500 159 12702.58 180.00 54681.07 88888.00 2015-06-08 01:20:54.625 159 12702.58 180.00 54681.10 88888.00 2015-06-08 01:20:54.750 159 12702.55 180.00 54681.15 88888.00 2015-06-08 01:20:54.875 159 12702.55 179.95 54681.15 88888.00 2015-06-08 01:20:55.000 159 12702.55 179.95 54681.12 88888.00 2015-06-08 01:20:55.125 159 12702.52 180.00 54681.15 88888.00 2015-06-08 01:20:55.250 159 12702.45 179.97 54681.15 88888.00 2015-06-08 01:20:55.375 159 12702.42 179.97 54681.18 88888.00 2015-06-08 01:20:55.500 159 12702.42 179.97 54681.18 88888.00 2015-06-08 01:20:55.625 159 12702.40 179.97 54681.15 88888.00 2015-06-08 01:20:55.750 159 12702.42 179.97 54681.18 88888.00 2015-06-08 01:20:55.875 159 12702.42 179.97 54681.18 88888.00 2015-06-08 01:20:56.000 159 12702.42 179.95 54681.18 88888.00 2015-06-08 01:20:56.125 159 12702.40 179.97 54681.18 88888.00 2015-06-08 01:20:56.250 159 12702.35 179.95 54681.18 88888.00 2015-06-08 01:20:56.375 159 12702.33 179.95 54681.18 88888.00 2015-06-08 01:20:56.500 159 12702.30 179.97 54681.18 88888.00 2015-06-08 01:20:56.625 159 12702.33 179.97 54681.22 88888.00 2015-06-08 01:20:56.750 159 12702.35 179.97 54681.25 88888.00 2015-06-08 01:20:56.875 159 12702.38 179.97 54681.25 88888.00 2015-06-08 01:20:57.000 159 12702.33 179.95 54681.25 88888.00 2015-06-08 01:20:57.125 159 12702.30 179.97 54681.25 88888.00 2015-06-08 01:20:57.250 159 12702.30 180.00 54681.28 88888.00 2015-06-08 01:20:57.375 159 12702.20 179.97 54681.28 88888.00 2015-06-08 01:20:57.500 159 12702.10 180.00 54681.28 88888.00 2015-06-08 01:20:57.625 159 12702.17 180.03 54681.28 88888.00 2015-06-08 01:20:57.750 159 12702.12 180.03 54681.32 88888.00 2015-06-08 01:20:57.875 159 12702.08 180.00 54681.32 88888.00 2015-06-08 01:20:58.000 159 12702.02 179.97 54681.30 88888.00 2015-06-08 01:20:58.125 159 12702.02 180.00 54681.30 88888.00 2015-06-08 01:20:58.250 159 12702.00 179.97 54681.32 88888.00 2015-06-08 01:20:58.375 159 12702.00 179.97 54681.32 88888.00 2015-06-08 01:20:58.500 159 12701.98 180.00 54681.32 88888.00 2015-06-08 01:20:58.625 159 12701.88 180.03 54681.35 88888.00 2015-06-08 01:20:58.750 159 12701.92 180.03 54681.35 88888.00 2015-06-08 01:20:58.875 159 12702.00 180.03 54681.38 88888.00 2015-06-08 01:20:59.000 159 12702.00 180.00 54681.35 88888.00 2015-06-08 01:20:59.125 159 12701.90 180.00 54681.35 88888.00 2015-06-08 01:20:59.250 159 12701.90 180.00 54681.38 88888.00 2015-06-08 01:20:59.375 159 12701.95 180.00 54681.40 88888.00 2015-06-08 01:20:59.500 159 12701.92 180.00 54681.43 88888.00 2015-06-08 01:20:59.625 159 12701.90 180.00 54681.43 88888.00 2015-06-08 01:20:59.750 159 12701.85 180.00 54681.45 88888.00 2015-06-08 01:20:59.875 159 12701.80 179.97 54681.43 88888.00 2015-06-08 01:21:00.000 159 12701.75 179.95 54681.43 88888.00 2015-06-08 01:21:00.125 159 12701.75 180.00 54681.47 88888.00 2015-06-08 01:21:00.250 159 12701.73 180.00 54681.50 88888.00 2015-06-08 01:21:00.375 159 12701.67 180.03 54681.50 88888.00 2015-06-08 01:21:00.500 159 12701.65 180.00 54681.53 88888.00 2015-06-08 01:21:00.625 159 12701.62 180.00 54681.53 88888.00 2015-06-08 01:21:00.750 159 12701.52 179.97 54681.50 88888.00 2015-06-08 01:21:00.875 159 12701.52 179.97 54681.53 88888.00 2015-06-08 01:21:01.000 159 12701.55 180.00 54681.53 88888.00 2015-06-08 01:21:01.125 159 12701.55 180.03 54681.53 88888.00 2015-06-08 01:21:01.250 159 12701.48 180.00 54681.55 88888.00 2015-06-08 01:21:01.375 159 12701.52 180.00 54681.53 88888.00 2015-06-08 01:21:01.500 159 12701.55 180.00 54681.53 88888.00 2015-06-08 01:21:01.625 159 12701.45 180.00 54681.55 88888.00 2015-06-08 01:21:01.750 159 12701.40 180.00 54681.55 88888.00 2015-06-08 01:21:01.875 159 12701.38 180.05 54681.55 88888.00 2015-06-08 01:21:02.000 159 12701.45 180.05 54681.55 88888.00 2015-06-08 01:21:02.125 159 12701.50 180.07 54681.57 88888.00 2015-06-08 01:21:02.250 159 12701.40 180.07 54681.57 88888.00 2015-06-08 01:21:02.375 159 12701.38 180.10 54681.60 88888.00 2015-06-08 01:21:02.500 159 12701.38 180.07 54681.60 88888.00 2015-06-08 01:21:02.625 159 12701.30 180.05 54681.60 88888.00 2015-06-08 01:21:02.750 159 12701.30 180.07 54681.60 88888.00 2015-06-08 01:21:02.875 159 12701.35 180.12 54681.60 88888.00 2015-06-08 01:21:03.000 159 12701.33 180.10 54681.57 88888.00 2015-06-08 01:21:03.125 159 12701.27 180.05 54681.57 88888.00 2015-06-08 01:21:03.250 159 12701.25 180.07 54681.57 88888.00 2015-06-08 01:21:03.375 159 12701.25 180.10 54681.60 88888.00 2015-06-08 01:21:03.500 159 12701.27 180.10 54681.62 88888.00 2015-06-08 01:21:03.625 159 12701.30 180.10 54681.62 88888.00 2015-06-08 01:21:03.750 159 12701.33 180.07 54681.62 88888.00 2015-06-08 01:21:03.875 159 12701.30 180.07 54681.65 88888.00 2015-06-08 01:21:04.000 159 12701.25 180.07 54681.65 88888.00 2015-06-08 01:21:04.125 159 12701.17 180.05 54681.65 88888.00 2015-06-08 01:21:04.250 159 12701.17 180.10 54681.65 88888.00 2015-06-08 01:21:04.375 159 12701.15 180.12 54681.68 88888.00 2015-06-08 01:21:04.500 159 12701.12 180.10 54681.65 88888.00 2015-06-08 01:21:04.625 159 12701.12 180.12 54681.68 88888.00 2015-06-08 01:21:04.750 159 12701.10 180.12 54681.70 88888.00 2015-06-08 01:21:04.875 159 12701.05 180.10 54681.70 88888.00 2015-06-08 01:21:05.000 159 12701.02 180.12 54681.70 88888.00 2015-06-08 01:21:05.125 159 12701.00 180.10 54681.72 88888.00 2015-06-08 01:21:05.250 159 12701.02 180.12 54681.70 88888.00 2015-06-08 01:21:05.375 159 12701.00 180.10 54681.72 88888.00 2015-06-08 01:21:05.500 159 12700.95 180.10 54681.75 88888.00 2015-06-08 01:21:05.625 159 12700.90 180.12 54681.78 88888.00 2015-06-08 01:21:05.750 159 12700.88 180.10 54681.75 88888.00 2015-06-08 01:21:05.875 159 12700.77 180.07 54681.75 88888.00 2015-06-08 01:21:06.000 159 12700.75 180.10 54681.78 88888.00 2015-06-08 01:21:06.125 159 12700.77 180.10 54681.78 88888.00 2015-06-08 01:21:06.250 159 12700.75 180.12 54681.80 88888.00 2015-06-08 01:21:06.375 159 12700.77 180.12 54681.80 88888.00 2015-06-08 01:21:06.500 159 12700.73 180.12 54681.78 88888.00 2015-06-08 01:21:06.625 159 12700.67 180.12 54681.82 88888.00 2015-06-08 01:21:06.750 159 12700.73 180.18 54681.85 88888.00 2015-06-08 01:21:06.875 159 12700.77 180.18 54681.82 88888.00 2015-06-08 01:21:07.000 159 12700.70 180.18 54681.82 88888.00 2015-06-08 01:21:07.125 159 12700.58 180.18 54681.85 88888.00 2015-06-08 01:21:07.250 159 12700.62 180.20 54681.88 88888.00 2015-06-08 01:21:07.375 159 12700.70 180.22 54681.88 88888.00 2015-06-08 01:21:07.500 159 12700.60 180.18 54681.88 88888.00 2015-06-08 01:21:07.625 159 12700.50 180.12 54681.85 88888.00 2015-06-08 01:21:07.750 159 12700.52 180.15 54681.88 88888.00 2015-06-08 01:21:07.875 159 12700.62 180.18 54681.82 88888.00 2015-06-08 01:21:08.000 159 12700.62 180.20 54681.85 88888.00 2015-06-08 01:21:08.125 159 12700.58 180.20 54681.90 88888.00 2015-06-08 01:21:08.250 159 12700.58 180.22 54681.93 88888.00 2015-06-08 01:21:08.375 159 12700.55 180.20 54681.93 88888.00 2015-06-08 01:21:08.500 159 12700.50 180.22 54681.93 88888.00 2015-06-08 01:21:08.625 159 12700.55 180.20 54681.93 88888.00 2015-06-08 01:21:08.750 159 12700.58 180.20 54681.93 88888.00 2015-06-08 01:21:08.875 159 12700.55 180.22 54681.93 88888.00 2015-06-08 01:21:09.000 159 12700.52 180.20 54681.90 88888.00 2015-06-08 01:21:09.125 159 12700.58 180.20 54681.90 88888.00 2015-06-08 01:21:09.250 159 12700.52 180.25 54681.95 88888.00 2015-06-08 01:21:09.375 159 12700.48 180.22 54681.95 88888.00 2015-06-08 01:21:09.500 159 12700.48 180.22 54681.90 88888.00 2015-06-08 01:21:09.625 159 12700.38 180.20 54681.88 88888.00 2015-06-08 01:21:09.750 159 12700.25 180.20 54681.90 88888.00 2015-06-08 01:21:09.875 159 12700.27 180.22 54681.93 88888.00 2015-06-08 01:21:10.000 159 12700.35 180.20 54681.93 88888.00 2015-06-08 01:21:10.125 159 12700.40 180.22 54681.93 88888.00 2015-06-08 01:21:10.250 159 12700.38 180.18 54681.93 88888.00 2015-06-08 01:21:10.375 159 12700.40 180.18 54681.95 88888.00 2015-06-08 01:21:10.500 159 12700.42 180.25 54681.97 88888.00 2015-06-08 01:21:10.625 159 12700.50 180.25 54681.97 88888.00 2015-06-08 01:21:10.750 159 12700.42 180.22 54681.95 88888.00 2015-06-08 01:21:10.875 159 12700.33 180.25 54681.97 88888.00 2015-06-08 01:21:11.000 159 12700.33 180.30 54682.00 88888.00 2015-06-08 01:21:11.125 159 12700.30 180.30 54682.00 88888.00 2015-06-08 01:21:11.250 159 12700.30 180.28 54682.00 88888.00 2015-06-08 01:21:11.375 159 12700.33 180.28 54681.97 88888.00 2015-06-08 01:21:11.500 159 12700.27 180.30 54682.03 88888.00 2015-06-08 01:21:11.625 159 12700.20 180.28 54682.00 88888.00 2015-06-08 01:21:11.750 159 12700.23 180.30 54682.00 88888.00 2015-06-08 01:21:11.875 159 12700.25 180.25 54682.00 88888.00 2015-06-08 01:21:12.000 159 12700.23 180.28 54681.97 88888.00 2015-06-08 01:21:12.125 159 12700.20 180.28 54682.00 88888.00 2015-06-08 01:21:12.250 159 12700.17 180.25 54682.00 88888.00 2015-06-08 01:21:12.375 159 12700.15 180.22 54681.97 88888.00 2015-06-08 01:21:12.500 159 12700.15 180.25 54682.00 88888.00 2015-06-08 01:21:12.625 159 12700.15 180.28 54682.00 88888.00 2015-06-08 01:21:12.750 159 12700.10 180.30 54682.03 88888.00 2015-06-08 01:21:12.875 159 12700.12 180.30 54682.05 88888.00 2015-06-08 01:21:13.000 159 12700.15 180.35 54682.07 88888.00 2015-06-08 01:21:13.125 159 12700.17 180.32 54682.07 88888.00 2015-06-08 01:21:13.250 159 12700.15 180.30 54682.07 88888.00 2015-06-08 01:21:13.375 159 12700.15 180.32 54682.10 88888.00 2015-06-08 01:21:13.500 159 12700.15 180.38 54682.10 88888.00 2015-06-08 01:21:13.625 159 12700.20 180.32 54682.10 88888.00 2015-06-08 01:21:13.750 159 12700.12 180.32 54682.10 88888.00 2015-06-08 01:21:13.875 159 12700.10 180.30 54682.10 88888.00 2015-06-08 01:21:14.000 159 12700.12 180.32 54682.12 88888.00 2015-06-08 01:21:14.125 159 12700.08 180.30 54682.10 88888.00 2015-06-08 01:21:14.250 159 12700.02 180.30 54682.10 88888.00 2015-06-08 01:21:14.375 159 12700.05 180.32 54682.12 88888.00 2015-06-08 01:21:14.500 159 12700.05 180.35 54682.12 88888.00 2015-06-08 01:21:14.625 159 12700.00 180.30 54682.15 88888.00 2015-06-08 01:21:14.750 159 12700.02 180.30 54682.15 88888.00 2015-06-08 01:21:14.875 159 12699.98 180.30 54682.12 88888.00 2015-06-08 01:21:15.000 159 12700.00 180.32 54682.15 88888.00 2015-06-08 01:21:15.125 159 12700.00 180.32 54682.18 88888.00 2015-06-08 01:21:15.250 159 12699.98 180.30 54682.18 88888.00 2015-06-08 01:21:15.375 159 12700.05 180.30 54682.15 88888.00 2015-06-08 01:21:15.500 159 12700.05 180.30 54682.18 88888.00 2015-06-08 01:21:15.625 159 12700.02 180.30 54682.15 88888.00 2015-06-08 01:21:15.750 159 12700.00 180.30 54682.15 88888.00 2015-06-08 01:21:15.875 159 12700.00 180.30 54682.15 88888.00 2015-06-08 01:21:16.000 159 12699.95 180.28 54682.15 88888.00 2015-06-08 01:21:16.125 159 12699.92 180.25 54682.15 88888.00 2015-06-08 01:21:16.250 159 12699.88 180.25 54682.18 88888.00 2015-06-08 01:21:16.375 159 12699.95 180.28 54682.18 88888.00 2015-06-08 01:21:16.500 159 12699.92 180.25 54682.18 88888.00 2015-06-08 01:21:16.625 159 12699.88 180.20 54682.15 88888.00 2015-06-08 01:21:16.750 159 12699.77 180.20 54682.15 88888.00 2015-06-08 01:21:16.875 159 12699.83 180.18 54682.15 88888.00 2015-06-08 01:21:17.000 159 12699.77 180.20 54682.15 88888.00 2015-06-08 01:21:17.125 159 12699.75 180.20 54682.18 88888.00 2015-06-08 01:21:17.250 159 12699.77 180.18 54682.22 88888.00 2015-06-08 01:21:17.375 159 12699.77 180.18 54682.25 88888.00 2015-06-08 01:21:17.500 159 12699.70 180.18 54682.28 88888.00 2015-06-08 01:21:17.625 159 12699.70 180.12 54682.25 88888.00 2015-06-08 01:21:17.750 159 12699.75 180.10 54682.28 88888.00 2015-06-08 01:21:17.875 159 12699.75 180.10 54682.28 88888.00 2015-06-08 01:21:18.000 159 12699.77 180.07 54682.25 88888.00 2015-06-08 01:21:18.125 159 12699.77 180.07 54682.25 88888.00 2015-06-08 01:21:18.250 159 12699.67 180.05 54682.25 88888.00 2015-06-08 01:21:18.375 159 12699.73 180.03 54682.28 88888.00 2015-06-08 01:21:18.500 159 12699.67 180.05 54682.25 88888.00 2015-06-08 01:21:18.625 159 12699.67 180.03 54682.25 88888.00 2015-06-08 01:21:18.750 159 12699.65 180.03 54682.28 88888.00 2015-06-08 01:21:18.875 159 12699.62 180.03 54682.30 88888.00 2015-06-08 01:21:19.000 159 12699.60 180.00 54682.28 88888.00 2015-06-08 01:21:19.125 159 12699.58 179.97 54682.30 88888.00 2015-06-08 01:21:19.250 159 12699.55 179.97 54682.32 88888.00 2015-06-08 01:21:19.375 159 12699.60 179.97 54682.35 88888.00 2015-06-08 01:21:19.500 159 12699.58 179.97 54682.32 88888.00 2015-06-08 01:21:19.625 159 12699.50 179.95 54682.32 88888.00 2015-06-08 01:21:19.750 159 12699.55 179.93 54682.32 88888.00 2015-06-08 01:21:19.875 159 12699.58 179.90 54682.32 88888.00 2015-06-08 01:21:20.000 159 12699.50 179.90 54682.35 88888.00 2015-06-08 01:21:20.125 159 12699.42 179.85 54682.35 88888.00 2015-06-08 01:21:20.250 159 12699.42 179.82 54682.35 88888.00 2015-06-08 01:21:20.375 159 12699.42 179.82 54682.38 88888.00 2015-06-08 01:21:20.500 159 12699.42 179.82 54682.38 88888.00 2015-06-08 01:21:20.625 159 12699.42 179.80 54682.35 88888.00 2015-06-08 01:21:20.750 159 12699.38 179.78 54682.38 88888.00 2015-06-08 01:21:20.875 159 12699.25 179.72 54682.40 88888.00 2015-06-08 01:21:21.000 159 12699.23 179.68 54682.38 88888.00 2015-06-08 01:21:21.125 159 12699.23 179.72 54682.40 88888.00 2015-06-08 01:21:21.250 159 12699.17 179.72 54682.43 88888.00 2015-06-08 01:21:21.375 159 12699.15 179.70 54682.43 88888.00 2015-06-08 01:21:21.500 159 12699.25 179.70 54682.45 88888.00 2015-06-08 01:21:21.625 159 12699.33 179.70 54682.45 88888.00 2015-06-08 01:21:21.750 159 12699.27 179.68 54682.47 88888.00 2015-06-08 01:21:21.875 159 12699.20 179.60 54682.43 88888.00 2015-06-08 01:21:22.000 159 12699.17 179.62 54682.40 88888.00 2015-06-08 01:21:22.125 159 12699.15 179.60 54682.38 88888.00 2015-06-08 01:21:22.250 159 12699.15 179.53 54682.40 88888.00 2015-06-08 01:21:22.375 159 12699.20 179.60 54682.43 88888.00 2015-06-08 01:21:22.500 159 12699.23 179.57 54682.43 88888.00 2015-06-08 01:21:22.625 159 12699.23 179.55 54682.43 88888.00 2015-06-08 01:21:22.750 159 12699.23 179.57 54682.40 88888.00 2015-06-08 01:21:22.875 159 12699.25 179.55 54682.43 88888.00 2015-06-08 01:21:23.000 159 12699.23 179.53 54682.40 88888.00 2015-06-08 01:21:23.125 159 12699.23 179.53 54682.43 88888.00 2015-06-08 01:21:23.250 159 12699.15 179.47 54682.43 88888.00 2015-06-08 01:21:23.375 159 12699.17 179.53 54682.43 88888.00 2015-06-08 01:21:23.500 159 12699.23 179.53 54682.43 88888.00 2015-06-08 01:21:23.625 159 12699.23 179.53 54682.43 88888.00 2015-06-08 01:21:23.750 159 12699.20 179.53 54682.40 88888.00 2015-06-08 01:21:23.875 159 12699.15 179.50 54682.38 88888.00 2015-06-08 01:21:24.000 159 12699.08 179.50 54682.43 88888.00 2015-06-08 01:21:24.125 159 12699.08 179.50 54682.45 88888.00 2015-06-08 01:21:24.250 159 12699.00 179.45 54682.45 88888.00 2015-06-08 01:21:24.375 159 12699.05 179.50 54682.45 88888.00 2015-06-08 01:21:24.500 159 12699.05 179.50 54682.43 88888.00 2015-06-08 01:21:24.625 159 12699.10 179.47 54682.47 88888.00 2015-06-08 01:21:24.750 159 12699.15 179.45 54682.47 88888.00 2015-06-08 01:21:24.875 159 12699.10 179.43 54682.45 88888.00 2015-06-08 01:21:25.000 159 12699.05 179.45 54682.47 88888.00 2015-06-08 01:21:25.125 159 12699.00 179.47 54682.50 88888.00 2015-06-08 01:21:25.250 159 12698.98 179.45 54682.50 88888.00 2015-06-08 01:21:25.375 159 12699.02 179.45 54682.50 88888.00 2015-06-08 01:21:25.500 159 12698.98 179.45 54682.50 88888.00 2015-06-08 01:21:25.625 159 12698.98 179.43 54682.50 88888.00 2015-06-08 01:21:25.750 159 12698.95 179.43 54682.50 88888.00 2015-06-08 01:21:25.875 159 12698.95 179.43 54682.53 88888.00 2015-06-08 01:21:26.000 159 12699.00 179.38 54682.53 88888.00 2015-06-08 01:21:26.125 159 12698.95 179.35 54682.50 88888.00 2015-06-08 01:21:26.250 159 12698.85 179.32 54682.53 88888.00 2015-06-08 01:21:26.375 159 12698.80 179.32 54682.53 88888.00 2015-06-08 01:21:26.500 159 12698.83 179.32 54682.55 88888.00 2015-06-08 01:21:26.625 159 12698.77 179.30 54682.53 88888.00 2015-06-08 01:21:26.750 159 12698.83 179.30 54682.53 88888.00 2015-06-08 01:21:26.875 159 12698.90 179.32 54682.50 88888.00 2015-06-08 01:21:27.000 159 12698.90 179.30 54682.47 88888.00 2015-06-08 01:21:27.125 159 12698.85 179.28 54682.50 88888.00 2015-06-08 01:21:27.250 159 12698.77 179.25 54682.53 88888.00 2015-06-08 01:21:27.375 159 12698.75 179.22 54682.53 88888.00 2015-06-08 01:21:27.500 159 12698.67 179.22 54682.55 88888.00 2015-06-08 01:21:27.625 159 12698.65 179.20 54682.55 88888.00 2015-06-08 01:21:27.750 159 12698.65 179.20 54682.55 88888.00 2015-06-08 01:21:27.875 159 12698.67 179.20 54682.55 88888.00 2015-06-08 01:21:28.000 159 12698.70 179.18 54682.55 88888.00 2015-06-08 01:21:28.125 159 12698.70 179.18 54682.60 88888.00 2015-06-08 01:21:28.250 159 12698.65 179.15 54682.60 88888.00 2015-06-08 01:21:28.375 159 12698.67 179.15 54682.57 88888.00 2015-06-08 01:21:28.500 159 12698.70 179.15 54682.57 88888.00 2015-06-08 01:21:28.625 159 12698.65 179.12 54682.60 88888.00 2015-06-08 01:21:28.750 159 12698.65 179.12 54682.60 88888.00 2015-06-08 01:21:28.875 159 12698.70 179.12 54682.57 88888.00 2015-06-08 01:21:29.000 159 12698.65 179.15 54682.57 88888.00 2015-06-08 01:21:29.125 159 12698.60 179.12 54682.60 88888.00 2015-06-08 01:21:29.250 159 12698.58 179.07 54682.57 88888.00 2015-06-08 01:21:29.375 159 12698.60 179.12 54682.60 88888.00 2015-06-08 01:21:29.500 159 12698.73 179.10 54682.60 88888.00 2015-06-08 01:21:29.625 159 12698.73 179.05 54682.62 88888.00 2015-06-08 01:21:29.750 159 12698.70 179.03 54682.60 88888.00 2015-06-08 01:21:29.875 159 12698.70 179.00 54682.60 88888.00 2015-06-08 01:21:30.000 159 12698.70 178.97 54682.60 88888.00 2015-06-08 01:21:30.125 159 12698.62 178.95 54682.60 88888.00 2015-06-08 01:21:30.250 159 12698.58 178.93 54682.60 88888.00 2015-06-08 01:21:30.375 159 12698.55 178.93 54682.57 88888.00 2015-06-08 01:21:30.500 159 12698.50 178.95 54682.57 88888.00 2015-06-08 01:21:30.625 159 12698.60 178.95 54682.62 88888.00 2015-06-08 01:21:30.750 159 12698.58 178.95 54682.62 88888.00 2015-06-08 01:21:30.875 159 12698.60 178.93 54682.62 88888.00 2015-06-08 01:21:31.000 159 12698.62 178.93 54682.62 88888.00 2015-06-08 01:21:31.125 159 12698.58 178.93 54682.62 88888.00 2015-06-08 01:21:31.250 159 12698.50 178.90 54682.57 88888.00 2015-06-08 01:21:31.375 159 12698.58 178.93 54682.62 88888.00 2015-06-08 01:21:31.500 159 12698.62 178.90 54682.60 88888.00 2015-06-08 01:21:31.625 159 12698.65 178.93 54682.65 88888.00 2015-06-08 01:21:31.750 159 12698.58 178.95 54682.62 88888.00 2015-06-08 01:21:31.875 159 12698.52 178.93 54682.62 88888.00 2015-06-08 01:21:32.000 159 12698.62 178.90 54682.62 88888.00 2015-06-08 01:21:32.125 159 12698.67 178.90 54682.62 88888.00 2015-06-08 01:21:32.250 159 12698.60 178.93 54682.62 88888.00 2015-06-08 01:21:32.375 159 12698.58 178.90 54682.62 88888.00 2015-06-08 01:21:32.500 159 12698.55 178.90 54682.62 88888.00 2015-06-08 01:21:32.625 159 12698.52 178.90 54682.60 88888.00 2015-06-08 01:21:32.750 159 12698.52 178.88 54682.60 88888.00 2015-06-08 01:21:32.875 159 12698.52 178.88 54682.60 88888.00 2015-06-08 01:21:33.000 159 12698.50 178.85 54682.57 88888.00 2015-06-08 01:21:33.125 159 12698.55 178.85 54682.62 88888.00 2015-06-08 01:21:33.250 159 12698.55 178.82 54682.62 88888.00 2015-06-08 01:21:33.375 159 12698.55 178.85 54682.60 88888.00 2015-06-08 01:21:33.500 159 12698.55 178.82 54682.60 88888.00 2015-06-08 01:21:33.625 159 12698.50 178.82 54682.60 88888.00 2015-06-08 01:21:33.750 159 12698.58 178.82 54682.60 88888.00 2015-06-08 01:21:33.875 159 12698.67 178.82 54682.60 88888.00 2015-06-08 01:21:34.000 159 12698.70 178.82 54682.57 88888.00 2015-06-08 01:21:34.125 159 12698.62 178.82 54682.60 88888.00 2015-06-08 01:21:34.250 159 12698.58 178.80 54682.60 88888.00 2015-06-08 01:21:34.375 159 12698.55 178.78 54682.60 88888.00 2015-06-08 01:21:34.500 159 12698.58 178.72 54682.60 88888.00 2015-06-08 01:21:34.625 159 12698.58 178.80 54682.60 88888.00 2015-06-08 01:21:34.750 159 12698.58 178.80 54682.60 88888.00 2015-06-08 01:21:34.875 159 12698.52 178.78 54682.60 88888.00 2015-06-08 01:21:35.000 159 12698.50 178.78 54682.57 88888.00 2015-06-08 01:21:35.125 159 12698.52 178.72 54682.57 88888.00 2015-06-08 01:21:35.250 159 12698.60 178.70 54682.55 88888.00 2015-06-08 01:21:35.375 159 12698.62 178.72 54682.55 88888.00 2015-06-08 01:21:35.500 159 12698.58 178.75 54682.57 88888.00 2015-06-08 01:21:35.625 159 12698.60 178.72 54682.60 88888.00 2015-06-08 01:21:35.750 159 12698.58 178.75 54682.57 88888.00 2015-06-08 01:21:35.875 159 12698.55 178.75 54682.60 88888.00 2015-06-08 01:21:36.000 159 12698.60 178.72 54682.55 88888.00 2015-06-08 01:21:36.125 159 12698.62 178.72 54682.62 88888.00 2015-06-08 01:21:36.250 159 12698.67 178.78 54682.62 88888.00 2015-06-08 01:21:36.375 159 12698.77 178.80 54682.60 88888.00 2015-06-08 01:21:36.500 159 12698.73 178.75 54682.55 88888.00 2015-06-08 01:21:36.625 159 12698.62 178.78 54682.57 88888.00 2015-06-08 01:21:36.750 159 12698.65 178.75 54682.57 88888.00 2015-06-08 01:21:36.875 159 12698.75 178.78 54682.57 88888.00 2015-06-08 01:21:37.000 159 12698.67 178.75 54682.55 88888.00 2015-06-08 01:21:37.125 159 12698.58 178.75 54682.55 88888.00 2015-06-08 01:21:37.250 159 12698.55 178.72 54682.57 88888.00 2015-06-08 01:21:37.375 159 12698.58 178.78 54682.60 88888.00 2015-06-08 01:21:37.500 159 12698.62 178.75 54682.57 88888.00 2015-06-08 01:21:37.625 159 12698.67 178.78 54682.57 88888.00 2015-06-08 01:21:37.750 159 12698.77 178.72 54682.57 88888.00 2015-06-08 01:21:37.875 159 12698.80 178.72 54682.57 88888.00 2015-06-08 01:21:38.000 159 12698.83 178.72 54682.55 88888.00 2015-06-08 01:21:38.125 159 12698.80 178.75 54682.53 88888.00 2015-06-08 01:21:38.250 159 12698.67 178.72 54682.53 88888.00 2015-06-08 01:21:38.375 159 12698.70 178.75 54682.55 88888.00 2015-06-08 01:21:38.500 159 12698.75 178.72 54682.55 88888.00 2015-06-08 01:21:38.625 159 12698.75 178.70 54682.53 88888.00 2015-06-08 01:21:38.750 159 12698.67 178.75 54682.53 88888.00 2015-06-08 01:21:38.875 159 12698.73 178.72 54682.57 88888.00 2015-06-08 01:21:39.000 159 12698.75 178.70 54682.53 88888.00 2015-06-08 01:21:39.125 159 12698.75 178.68 54682.53 88888.00 2015-06-08 01:21:39.250 159 12698.73 178.65 54682.55 88888.00 2015-06-08 01:21:39.375 159 12698.80 178.68 54682.55 88888.00 2015-06-08 01:21:39.500 159 12698.80 178.68 54682.55 88888.00 2015-06-08 01:21:39.625 159 12698.75 178.70 54682.55 88888.00 2015-06-08 01:21:39.750 159 12698.77 178.70 54682.57 88888.00 2015-06-08 01:21:39.875 159 12698.77 178.68 54682.55 88888.00 2015-06-08 01:21:40.000 159 12698.75 178.62 54682.53 88888.00 2015-06-08 01:21:40.125 159 12698.77 178.60 54682.55 88888.00 2015-06-08 01:21:40.250 159 12698.75 178.57 54682.55 88888.00 2015-06-08 01:21:40.375 159 12698.77 178.57 54682.57 88888.00 2015-06-08 01:21:40.500 159 12698.77 178.57 54682.60 88888.00 2015-06-08 01:21:40.625 159 12698.75 178.53 54682.62 88888.00 2015-06-08 01:21:40.750 159 12698.80 178.55 54682.62 88888.00 2015-06-08 01:21:40.875 159 12698.83 178.57 54682.57 88888.00 2015-06-08 01:21:41.000 159 12698.75 178.55 54682.57 88888.00 2015-06-08 01:21:41.125 159 12698.73 178.50 54682.60 88888.00 2015-06-08 01:21:41.250 159 12698.73 178.45 54682.60 88888.00 2015-06-08 01:21:41.375 159 12698.77 178.50 54682.62 88888.00 2015-06-08 01:21:41.500 159 12698.75 178.50 54682.57 88888.00 2015-06-08 01:21:41.625 159 12698.70 178.45 54682.60 88888.00 2015-06-08 01:21:41.750 159 12698.75 178.43 54682.55 88888.00 2015-06-08 01:21:41.875 159 12698.80 178.45 54682.55 88888.00 2015-06-08 01:21:42.000 159 12698.80 178.45 54682.53 88888.00 2015-06-08 01:21:42.125 159 12698.77 178.43 54682.55 88888.00 2015-06-08 01:21:42.250 159 12698.80 178.43 54682.57 88888.00 2015-06-08 01:21:42.375 159 12698.85 178.40 54682.55 88888.00 2015-06-08 01:21:42.500 159 12698.85 178.38 54682.57 88888.00 2015-06-08 01:21:42.625 159 12698.75 178.40 54682.55 88888.00 2015-06-08 01:21:42.750 159 12698.67 178.40 54682.55 88888.00 2015-06-08 01:21:42.875 159 12698.73 178.38 54682.55 88888.00 2015-06-08 01:21:43.000 159 12698.77 178.40 54682.57 88888.00 2015-06-08 01:21:43.125 159 12698.83 178.38 54682.57 88888.00 2015-06-08 01:21:43.250 159 12698.80 178.35 54682.55 88888.00 2015-06-08 01:21:43.375 159 12698.75 178.38 54682.57 88888.00 2015-06-08 01:21:43.500 159 12698.80 178.35 54682.55 88888.00 2015-06-08 01:21:43.625 159 12698.88 178.38 54682.55 88888.00 2015-06-08 01:21:43.750 159 12698.85 178.40 54682.55 88888.00 2015-06-08 01:21:43.875 159 12698.77 178.38 54682.57 88888.00 2015-06-08 01:21:44.000 159 12698.80 178.35 54682.55 88888.00 2015-06-08 01:21:44.125 159 12698.83 178.35 54682.57 88888.00 2015-06-08 01:21:44.250 159 12698.77 178.35 54682.57 88888.00 2015-06-08 01:21:44.375 159 12698.77 178.38 54682.55 88888.00 2015-06-08 01:21:44.500 159 12698.77 178.38 54682.57 88888.00 2015-06-08 01:21:44.625 159 12698.75 178.35 54682.57 88888.00 2015-06-08 01:21:44.750 159 12698.73 178.38 54682.55 88888.00 2015-06-08 01:21:44.875 159 12698.73 178.38 54682.55 88888.00 2015-06-08 01:21:45.000 159 12698.70 178.35 54682.53 88888.00 2015-06-08 01:21:45.125 159 12698.70 178.40 54682.57 88888.00 2015-06-08 01:21:45.250 159 12698.65 178.38 54682.57 88888.00 2015-06-08 01:21:45.375 159 12698.65 178.35 54682.55 88888.00 2015-06-08 01:21:45.500 159 12698.62 178.35 54682.57 88888.00 2015-06-08 01:21:45.625 159 12698.58 178.35 54682.55 88888.00 2015-06-08 01:21:45.750 159 12698.62 178.35 54682.53 88888.00 2015-06-08 01:21:45.875 159 12698.62 178.38 54682.55 88888.00 2015-06-08 01:21:46.000 159 12698.65 178.38 54682.57 88888.00 2015-06-08 01:21:46.125 159 12698.67 178.38 54682.60 88888.00 2015-06-08 01:21:46.250 159 12698.65 178.35 54682.57 88888.00 2015-06-08 01:21:46.375 159 12698.65 178.35 54682.57 88888.00 2015-06-08 01:21:46.500 159 12698.60 178.35 54682.57 88888.00 2015-06-08 01:21:46.625 159 12698.50 178.35 54682.55 88888.00 2015-06-08 01:21:46.750 159 12698.55 178.38 54682.55 88888.00 2015-06-08 01:21:46.875 159 12698.55 178.35 54682.55 88888.00 2015-06-08 01:21:47.000 159 12698.48 178.35 54682.55 88888.00 2015-06-08 01:21:47.125 159 12698.50 178.32 54682.57 88888.00 2015-06-08 01:21:47.250 159 12698.50 178.35 54682.57 88888.00 2015-06-08 01:21:47.375 159 12698.52 178.38 54682.57 88888.00 2015-06-08 01:21:47.500 159 12698.52 178.35 54682.55 88888.00 2015-06-08 01:21:47.625 159 12698.50 178.38 54682.55 88888.00 2015-06-08 01:21:47.750 159 12698.45 178.40 54682.57 88888.00 2015-06-08 01:21:47.875 159 12698.42 178.38 54682.60 88888.00 2015-06-08 01:21:48.000 159 12698.42 178.32 54682.57 88888.00 2015-06-08 01:21:48.125 159 12698.40 178.32 54682.60 88888.00 2015-06-08 01:21:48.250 159 12698.38 178.32 54682.60 88888.00 2015-06-08 01:21:48.375 159 12698.40 178.35 54682.57 88888.00 2015-06-08 01:21:48.500 159 12698.42 178.35 54682.57 88888.00 2015-06-08 01:21:48.625 159 12698.42 178.30 54682.57 88888.00 2015-06-08 01:21:48.750 159 12698.40 178.32 54682.60 88888.00 2015-06-08 01:21:48.875 159 12698.38 178.38 54682.65 88888.00 2015-06-08 01:21:49.000 159 12698.35 178.35 54682.60 88888.00 2015-06-08 01:21:49.125 159 12698.38 178.30 54682.60 88888.00 2015-06-08 01:21:49.250 159 12698.35 178.32 54682.62 88888.00 2015-06-08 01:21:49.375 159 12698.35 178.32 54682.62 88888.00 2015-06-08 01:21:49.500 159 12698.35 178.30 54682.62 88888.00 2015-06-08 01:21:49.625 159 12698.35 178.28 54682.60 88888.00 2015-06-08 01:21:49.750 159 12698.27 178.30 54682.57 88888.00 2015-06-08 01:21:49.875 159 12698.27 178.30 54682.60 88888.00 2015-06-08 01:21:50.000 159 12698.30 178.28 54682.57 88888.00 2015-06-08 01:21:50.125 159 12698.27 178.28 54682.62 88888.00 2015-06-08 01:21:50.250 159 12698.27 178.28 54682.60 88888.00 2015-06-08 01:21:50.375 159 12698.30 178.25 54682.60 88888.00 2015-06-08 01:21:50.500 159 12698.27 178.25 54682.60 88888.00 2015-06-08 01:21:50.625 159 12698.25 178.22 54682.60 88888.00 2015-06-08 01:21:50.750 159 12698.25 178.22 54682.60 88888.00 2015-06-08 01:21:50.875 159 12698.25 178.22 54682.60 88888.00 2015-06-08 01:21:51.000 159 12698.20 178.18 54682.62 88888.00 2015-06-08 01:21:51.125 159 12698.15 178.18 54682.62 88888.00 2015-06-08 01:21:51.250 159 12698.10 178.18 54682.62 88888.00 2015-06-08 01:21:51.375 159 12698.10 178.20 54682.65 88888.00 2015-06-08 01:21:51.500 159 12698.08 178.15 54682.60 88888.00 2015-06-08 01:21:51.625 159 12698.02 178.12 54682.60 88888.00 2015-06-08 01:21:51.750 159 12698.08 178.18 54682.62 88888.00 2015-06-08 01:21:51.875 159 12698.12 178.18 54682.62 88888.00 2015-06-08 01:21:52.000 159 12698.10 178.12 54682.57 88888.00 2015-06-08 01:21:52.125 159 12698.05 178.12 54682.60 88888.00 2015-06-08 01:21:52.250 159 12698.05 178.10 54682.62 88888.00 2015-06-08 01:21:52.375 159 12698.00 178.07 54682.62 88888.00 2015-06-08 01:21:52.500 159 12698.00 178.05 54682.65 88888.00 2015-06-08 01:21:52.625 159 12697.98 178.07 54682.70 88888.00 2015-06-08 01:21:52.750 159 12698.02 178.07 54682.68 88888.00 2015-06-08 01:21:52.875 159 12698.00 178.05 54682.68 88888.00 2015-06-08 01:21:53.000 159 12698.00 178.05 54682.65 88888.00 2015-06-08 01:21:53.125 159 12697.95 178.05 54682.65 88888.00 2015-06-08 01:21:53.250 159 12697.88 178.03 54682.68 88888.00 2015-06-08 01:21:53.375 159 12697.85 178.03 54682.72 88888.00 2015-06-08 01:21:53.500 159 12697.88 178.05 54682.72 88888.00 2015-06-08 01:21:53.625 159 12697.77 178.03 54682.68 88888.00 2015-06-08 01:21:53.750 159 12697.75 177.97 54682.62 88888.00 2015-06-08 01:21:53.875 159 12697.80 178.00 54682.68 88888.00 2015-06-08 01:21:54.000 159 12697.77 178.03 54682.72 88888.00 2015-06-08 01:21:54.125 159 12697.70 178.00 54682.75 88888.00 2015-06-08 01:21:54.250 159 12697.65 177.97 54682.72 88888.00 2015-06-08 01:21:54.375 159 12697.70 177.97 54682.72 88888.00 2015-06-08 01:21:54.500 159 12697.65 177.97 54682.72 88888.00 2015-06-08 01:21:54.625 159 12697.65 177.97 54682.75 88888.00 2015-06-08 01:21:54.750 159 12697.67 177.95 54682.78 88888.00 2015-06-08 01:21:54.875 159 12697.70 177.95 54682.75 88888.00 2015-06-08 01:21:55.000 159 12697.67 177.93 54682.72 88888.00 2015-06-08 01:21:55.125 159 12697.65 177.93 54682.72 88888.00 2015-06-08 01:21:55.250 159 12697.55 177.90 54682.75 88888.00 2015-06-08 01:21:55.375 159 12697.50 177.93 54682.80 88888.00 2015-06-08 01:21:55.500 159 12697.58 177.93 54682.75 88888.00 2015-06-08 01:21:55.625 159 12697.62 177.93 54682.72 88888.00 2015-06-08 01:21:55.750 159 12697.60 177.90 54682.72 88888.00 2015-06-08 01:21:55.875 159 12697.48 177.85 54682.72 88888.00 2015-06-08 01:21:56.000 159 12697.38 177.82 54682.72 88888.00 2015-06-08 01:21:56.125 159 12697.42 177.85 54682.80 88888.00 2015-06-08 01:21:56.250 159 12697.45 177.85 54682.78 88888.00 2015-06-08 01:21:56.375 159 12697.42 177.85 54682.78 88888.00 2015-06-08 01:21:56.500 159 12697.48 177.85 54682.78 88888.00 2015-06-08 01:21:56.625 159 12697.55 177.82 54682.78 88888.00 2015-06-08 01:21:56.750 159 12697.50 177.82 54682.75 88888.00 2015-06-08 01:21:56.875 159 12697.42 177.85 54682.75 88888.00 2015-06-08 01:21:57.000 159 12697.38 177.82 54682.75 88888.00 2015-06-08 01:21:57.125 159 12697.38 177.78 54682.78 88888.00 2015-06-08 01:21:57.250 159 12697.35 177.78 54682.78 88888.00 2015-06-08 01:21:57.375 159 12697.40 177.75 54682.78 88888.00 2015-06-08 01:21:57.500 159 12697.40 177.78 54682.80 88888.00 2015-06-08 01:21:57.625 159 12697.35 177.80 54682.78 88888.00 2015-06-08 01:21:57.750 159 12697.38 177.75 54682.80 88888.00 2015-06-08 01:21:57.875 159 12697.35 177.78 54682.80 88888.00 2015-06-08 01:21:58.000 159 12697.30 177.75 54682.80 88888.00 2015-06-08 01:21:58.125 159 12697.25 177.75 54682.78 88888.00 2015-06-08 01:21:58.250 159 12697.20 177.75 54682.78 88888.00 2015-06-08 01:21:58.375 159 12697.17 177.72 54682.78 88888.00 2015-06-08 01:21:58.500 159 12697.20 177.70 54682.78 88888.00 2015-06-08 01:21:58.625 159 12697.17 177.70 54682.78 88888.00 2015-06-08 01:21:58.750 159 12697.20 177.65 54682.80 88888.00 2015-06-08 01:21:58.875 159 12697.27 177.65 54682.80 88888.00 2015-06-08 01:21:59.000 159 12697.25 177.68 54682.80 88888.00 2015-06-08 01:21:59.125 159 12697.17 177.68 54682.80 88888.00 2015-06-08 01:21:59.250 159 12697.12 177.57 54682.75 88888.00 2015-06-08 01:21:59.375 159 12697.15 177.60 54682.75 88888.00 2015-06-08 01:21:59.500 159 12697.15 177.62 54682.80 88888.00 2015-06-08 01:21:59.625 159 12697.15 177.62 54682.80 88888.00 2015-06-08 01:21:59.750 159 12697.15 177.60 54682.78 88888.00 2015-06-08 01:21:59.875 159 12697.15 177.60 54682.80 88888.00 2015-06-08 01:22:00.000 159 12697.15 177.57 54682.75 88888.00 2015-06-08 01:22:00.125 159 12697.12 177.57 54682.80 88888.00 2015-06-08 01:22:00.250 159 12697.08 177.53 54682.82 88888.00 2015-06-08 01:22:00.375 159 12697.15 177.53 54682.82 88888.00 2015-06-08 01:22:00.500 159 12697.10 177.53 54682.82 88888.00 2015-06-08 01:22:00.625 159 12697.10 177.55 54682.80 88888.00 2015-06-08 01:22:00.750 159 12697.10 177.57 54682.80 88888.00 2015-06-08 01:22:00.875 159 12697.12 177.57 54682.80 88888.00 2015-06-08 01:22:01.000 159 12697.08 177.55 54682.80 88888.00 2015-06-08 01:22:01.125 159 12697.00 177.50 54682.78 88888.00 2015-06-08 01:22:01.250 159 12696.98 177.53 54682.78 88888.00 2015-06-08 01:22:01.375 159 12697.00 177.50 54682.78 88888.00 2015-06-08 01:22:01.500 159 12697.00 177.50 54682.78 88888.00 2015-06-08 01:22:01.625 159 12697.02 177.50 54682.80 88888.00 2015-06-08 01:22:01.750 159 12697.05 177.53 54682.80 88888.00 2015-06-08 01:22:01.875 159 12697.05 177.55 54682.80 88888.00 2015-06-08 01:22:02.000 159 12697.05 177.55 54682.80 88888.00 2015-06-08 01:22:02.125 159 12697.05 177.57 54682.82 88888.00 2015-06-08 01:22:02.250 159 12697.05 177.55 54682.82 88888.00 2015-06-08 01:22:02.375 159 12697.02 177.55 54682.82 88888.00 2015-06-08 01:22:02.500 159 12697.00 177.55 54682.80 88888.00 2015-06-08 01:22:02.625 159 12697.02 177.50 54682.82 88888.00 2015-06-08 01:22:02.750 159 12697.02 177.55 54682.80 88888.00 2015-06-08 01:22:02.875 159 12697.02 177.57 54682.80 88888.00 2015-06-08 01:22:03.000 159 12697.05 177.57 54682.80 88888.00 2015-06-08 01:22:03.125 159 12697.12 177.57 54682.85 88888.00 2015-06-08 01:22:03.250 159 12697.12 177.53 54682.85 88888.00 2015-06-08 01:22:03.375 159 12697.08 177.53 54682.82 88888.00 2015-06-08 01:22:03.500 159 12696.98 177.53 54682.80 88888.00 2015-06-08 01:22:03.625 159 12696.95 177.55 54682.82 88888.00 2015-06-08 01:22:03.750 159 12697.05 177.57 54682.85 88888.00 2015-06-08 01:22:03.875 159 12697.08 177.55 54682.82 88888.00 2015-06-08 01:22:04.000 159 12697.00 177.50 54682.82 88888.00 2015-06-08 01:22:04.125 159 12697.05 177.53 54682.82 88888.00 2015-06-08 01:22:04.250 159 12697.08 177.50 54682.85 88888.00 2015-06-08 01:22:04.375 159 12697.10 177.53 54682.85 88888.00 2015-06-08 01:22:04.500 159 12697.08 177.53 54682.85 88888.00 2015-06-08 01:22:04.625 159 12697.02 177.55 54682.88 88888.00 2015-06-08 01:22:04.750 159 12697.08 177.57 54682.85 88888.00 2015-06-08 01:22:04.875 159 12697.15 177.55 54682.85 88888.00 2015-06-08 01:22:05.000 159 12697.17 177.53 54682.85 88888.00 2015-06-08 01:22:05.125 159 12697.08 177.53 54682.82 88888.00 2015-06-08 01:22:05.250 159 12697.02 177.47 54682.85 88888.00 2015-06-08 01:22:05.375 159 12697.10 177.53 54682.85 88888.00 2015-06-08 01:22:05.500 159 12697.12 177.55 54682.82 88888.00 2015-06-08 01:22:05.625 159 12697.10 177.53 54682.85 88888.00 2015-06-08 01:22:05.750 159 12697.10 177.50 54682.80 88888.00 2015-06-08 01:22:05.875 159 12697.08 177.47 54682.80 88888.00 2015-06-08 01:22:06.000 159 12697.10 177.47 54682.82 88888.00 2015-06-08 01:22:06.125 159 12697.12 177.47 54682.85 88888.00 2015-06-08 01:22:06.250 159 12697.15 177.45 54682.88 88888.00 2015-06-08 01:22:06.375 159 12697.15 177.47 54682.82 88888.00 2015-06-08 01:22:06.500 159 12697.17 177.53 54682.85 88888.00 2015-06-08 01:22:06.625 159 12697.12 177.53 54682.82 88888.00 2015-06-08 01:22:06.750 159 12697.12 177.47 54682.82 88888.00 2015-06-08 01:22:06.875 159 12697.08 177.50 54682.85 88888.00 2015-06-08 01:22:07.000 159 12697.05 177.50 54682.82 88888.00 2015-06-08 01:22:07.125 159 12697.02 177.47 54682.82 88888.00 2015-06-08 01:22:07.250 159 12696.98 177.45 54682.82 88888.00 2015-06-08 01:22:07.375 159 12696.98 177.47 54682.85 88888.00 2015-06-08 01:22:07.500 159 12697.02 177.45 54682.85 88888.00 2015-06-08 01:22:07.625 159 12697.05 177.45 54682.88 88888.00 2015-06-08 01:22:07.750 159 12697.00 177.45 54682.90 88888.00 2015-06-08 01:22:07.875 159 12697.02 177.45 54682.90 88888.00 2015-06-08 01:22:08.000 159 12697.02 177.43 54682.88 88888.00 2015-06-08 01:22:08.125 159 12697.00 177.45 54682.90 88888.00 2015-06-08 01:22:08.250 159 12696.95 177.45 54682.85 88888.00 2015-06-08 01:22:08.375 159 12696.98 177.45 54682.90 88888.00 2015-06-08 01:22:08.500 159 12697.00 177.45 54682.90 88888.00 2015-06-08 01:22:08.625 159 12696.98 177.40 54682.90 88888.00 2015-06-08 01:22:08.750 159 12696.98 177.38 54682.88 88888.00 2015-06-08 01:22:08.875 159 12696.95 177.40 54682.90 88888.00 2015-06-08 01:22:09.000 159 12696.88 177.40 54682.88 88888.00 2015-06-08 01:22:09.125 159 12696.85 177.38 54682.93 88888.00 2015-06-08 01:22:09.250 159 12696.88 177.38 54682.95 88888.00 2015-06-08 01:22:09.375 159 12696.90 177.40 54682.93 88888.00 2015-06-08 01:22:09.500 159 12696.90 177.40 54682.95 88888.00 2015-06-08 01:22:09.625 159 12696.92 177.40 54682.95 88888.00 2015-06-08 01:22:09.750 159 12696.92 177.40 54682.93 88888.00 2015-06-08 01:22:09.875 159 12696.85 177.40 54682.95 88888.00 2015-06-08 01:22:10.000 159 12696.85 177.38 54682.93 88888.00 2015-06-08 01:22:10.125 159 12696.88 177.38 54682.90 88888.00 2015-06-08 01:22:10.250 159 12696.88 177.38 54682.95 88888.00 2015-06-08 01:22:10.375 159 12696.85 177.40 54682.93 88888.00 2015-06-08 01:22:10.500 159 12696.85 177.40 54682.90 88888.00 2015-06-08 01:22:10.625 159 12696.90 177.40 54682.93 88888.00 2015-06-08 01:22:10.750 159 12696.92 177.40 54682.93 88888.00 2015-06-08 01:22:10.875 159 12696.88 177.43 54682.95 88888.00 2015-06-08 01:22:11.000 159 12696.80 177.43 54682.93 88888.00 2015-06-08 01:22:11.125 159 12696.75 177.43 54682.95 88888.00 2015-06-08 01:22:11.250 159 12696.75 177.35 54682.93 88888.00 2015-06-08 01:22:11.375 159 12696.77 177.40 54682.95 88888.00 2015-06-08 01:22:11.500 159 12696.77 177.45 54682.97 88888.00 2015-06-08 01:22:11.625 159 12696.77 177.47 54682.97 88888.00 2015-06-08 01:22:11.750 159 12696.80 177.47 54683.00 88888.00 2015-06-08 01:22:11.875 159 12696.75 177.50 54683.03 88888.00 2015-06-08 01:22:12.000 159 12696.75 177.50 54683.00 88888.00 2015-06-08 01:22:12.125 159 12696.80 177.50 54683.03 88888.00 2015-06-08 01:22:12.250 159 12696.75 177.45 54683.03 88888.00 2015-06-08 01:22:12.375 159 12696.70 177.47 54683.03 88888.00 2015-06-08 01:22:12.500 159 12696.65 177.50 54683.03 88888.00 2015-06-08 01:22:12.625 159 12696.60 177.47 54683.03 88888.00 2015-06-08 01:22:12.750 159 12696.67 177.47 54683.03 88888.00 2015-06-08 01:22:12.875 159 12696.67 177.47 54683.00 88888.00 2015-06-08 01:22:13.000 159 12696.58 177.50 54683.03 88888.00 2015-06-08 01:22:13.125 159 12696.48 177.47 54683.05 88888.00 2015-06-08 01:22:13.250 159 12696.50 177.47 54683.05 88888.00 2015-06-08 01:22:13.375 159 12696.60 177.47 54683.05 88888.00 2015-06-08 01:22:13.500 159 12696.55 177.47 54683.07 88888.00 2015-06-08 01:22:13.625 159 12696.50 177.45 54683.05 88888.00 2015-06-08 01:22:13.750 159 12696.48 177.45 54683.05 88888.00 2015-06-08 01:22:13.875 159 12696.45 177.40 54683.07 88888.00 2015-06-08 01:22:14.000 159 12696.40 177.43 54683.05 88888.00 2015-06-08 01:22:14.125 159 12696.35 177.43 54683.07 88888.00 2015-06-08 01:22:14.250 159 12696.27 177.43 54683.10 88888.00 2015-06-08 01:22:14.375 159 12696.25 177.43 54683.10 88888.00 2015-06-08 01:22:14.500 159 12696.30 177.45 54683.12 88888.00 2015-06-08 01:22:14.625 159 12696.25 177.45 54683.12 88888.00 2015-06-08 01:22:14.750 159 12696.20 177.47 54683.15 88888.00 2015-06-08 01:22:14.875 159 12696.25 177.50 54683.18 88888.00 2015-06-08 01:22:15.000 159 12696.25 177.45 54683.12 88888.00 2015-06-08 01:22:15.125 159 12696.10 177.47 54683.15 88888.00 2015-06-08 01:22:15.250 159 12696.05 177.47 54683.15 88888.00 2015-06-08 01:22:15.375 159 12696.10 177.43 54683.15 88888.00 2015-06-08 01:22:15.500 159 12696.08 177.47 54683.15 88888.00 2015-06-08 01:22:15.625 159 12696.02 177.45 54683.15 88888.00 2015-06-08 01:22:15.750 159 12696.02 177.45 54683.18 88888.00 2015-06-08 01:22:15.875 159 12696.00 177.45 54683.15 88888.00 2015-06-08 01:22:16.000 159 12695.98 177.40 54683.12 88888.00 2015-06-08 01:22:16.125 159 12695.98 177.43 54683.12 88888.00 2015-06-08 01:22:16.250 159 12695.92 177.45 54683.15 88888.00 2015-06-08 01:22:16.375 159 12695.90 177.45 54683.20 88888.00 2015-06-08 01:22:16.500 159 12695.90 177.40 54683.20 88888.00 2015-06-08 01:22:16.625 159 12695.90 177.40 54683.20 88888.00 2015-06-08 01:22:16.750 159 12695.88 177.43 54683.20 88888.00 2015-06-08 01:22:16.875 159 12695.80 177.38 54683.22 88888.00 2015-06-08 01:22:17.000 159 12695.75 177.38 54683.22 88888.00 2015-06-08 01:22:17.125 159 12695.70 177.38 54683.25 88888.00 2015-06-08 01:22:17.250 159 12695.60 177.38 54683.25 88888.00 2015-06-08 01:22:17.375 159 12695.58 177.38 54683.22 88888.00 2015-06-08 01:22:17.500 159 12695.55 177.35 54683.22 88888.00 2015-06-08 01:22:17.625 159 12695.50 177.40 54683.25 88888.00 2015-06-08 01:22:17.750 159 12695.42 177.38 54683.25 88888.00 2015-06-08 01:22:17.875 159 12695.48 177.40 54683.28 88888.00 2015-06-08 01:22:18.000 159 12695.52 177.40 54683.28 88888.00 2015-06-08 01:22:18.125 159 12695.50 177.38 54683.28 88888.00 2015-06-08 01:22:18.250 159 12695.38 177.35 54683.28 88888.00 2015-06-08 01:22:18.375 159 12695.33 177.38 54683.30 88888.00 2015-06-08 01:22:18.500 159 12695.33 177.35 54683.28 88888.00 2015-06-08 01:22:18.625 159 12695.35 177.32 54683.30 88888.00 2015-06-08 01:22:18.750 159 12695.38 177.38 54683.30 88888.00 2015-06-08 01:22:18.875 159 12695.35 177.40 54683.32 88888.00 2015-06-08 01:22:19.000 159 12695.38 177.38 54683.32 88888.00 2015-06-08 01:22:19.125 159 12695.33 177.43 54683.32 88888.00 2015-06-08 01:22:19.250 159 12695.30 177.43 54683.35 88888.00 2015-06-08 01:22:19.375 159 12695.23 177.43 54683.35 88888.00 2015-06-08 01:22:19.500 159 12695.20 177.45 54683.35 88888.00 2015-06-08 01:22:19.625 159 12695.20 177.40 54683.32 88888.00 2015-06-08 01:22:19.750 159 12695.17 177.43 54683.32 88888.00 2015-06-08 01:22:19.875 159 12695.17 177.47 54683.35 88888.00 2015-06-08 01:22:20.000 159 12695.15 177.45 54683.35 88888.00 2015-06-08 01:22:20.125 159 12695.15 177.50 54683.40 88888.00 2015-06-08 01:22:20.250 159 12695.08 177.50 54683.43 88888.00 2015-06-08 01:22:20.375 159 12695.05 177.50 54683.40 88888.00 2015-06-08 01:22:20.500 159 12695.02 177.47 54683.35 88888.00 2015-06-08 01:22:20.625 159 12695.08 177.45 54683.35 88888.00 2015-06-08 01:22:20.750 159 12695.02 177.45 54683.38 88888.00 2015-06-08 01:22:20.875 159 12695.00 177.47 54683.40 88888.00 2015-06-08 01:22:21.000 159 12695.00 177.47 54683.38 88888.00 2015-06-08 01:22:21.125 159 12694.98 177.47 54683.43 88888.00 2015-06-08 01:22:21.250 159 12694.90 177.47 54683.43 88888.00 2015-06-08 01:22:21.375 159 12694.88 177.47 54683.40 88888.00 2015-06-08 01:22:21.500 159 12694.83 177.50 54683.43 88888.00 2015-06-08 01:22:21.625 159 12694.80 177.50 54683.43 88888.00 2015-06-08 01:22:21.750 159 12694.75 177.50 54683.45 88888.00 2015-06-08 01:22:21.875 159 12694.73 177.50 54683.47 88888.00 2015-06-08 01:22:22.000 159 12694.75 177.43 54683.45 88888.00 2015-06-08 01:22:22.125 159 12694.67 177.45 54683.45 88888.00 2015-06-08 01:22:22.250 159 12694.52 177.40 54683.45 88888.00 2015-06-08 01:22:22.375 159 12694.52 177.43 54683.47 88888.00 2015-06-08 01:22:22.500 159 12694.50 177.45 54683.50 88888.00 2015-06-08 01:22:22.625 159 12694.45 177.43 54683.50 88888.00 2015-06-08 01:22:22.750 159 12694.40 177.45 54683.50 88888.00 2015-06-08 01:22:22.875 159 12694.35 177.45 54683.53 88888.00 2015-06-08 01:22:23.000 159 12694.30 177.45 54683.53 88888.00 2015-06-08 01:22:23.125 159 12694.25 177.43 54683.53 88888.00 2015-06-08 01:22:23.250 159 12694.20 177.43 54683.57 88888.00 2015-06-08 01:22:23.375 159 12694.25 177.45 54683.55 88888.00 2015-06-08 01:22:23.500 159 12694.20 177.45 54683.57 88888.00 2015-06-08 01:22:23.625 159 12694.15 177.43 54683.55 88888.00 2015-06-08 01:22:23.750 159 12694.17 177.43 54683.55 88888.00 2015-06-08 01:22:23.875 159 12694.17 177.45 54683.55 88888.00 2015-06-08 01:22:24.000 159 12694.10 177.40 54683.53 88888.00 2015-06-08 01:22:24.125 159 12693.98 177.40 54683.57 88888.00 2015-06-08 01:22:24.250 159 12693.98 177.43 54683.60 88888.00 2015-06-08 01:22:24.375 159 12694.00 177.43 54683.60 88888.00 2015-06-08 01:22:24.500 159 12693.90 177.40 54683.57 88888.00 2015-06-08 01:22:24.625 159 12693.85 177.40 54683.57 88888.00 2015-06-08 01:22:24.750 159 12693.85 177.43 54683.62 88888.00 2015-06-08 01:22:24.875 159 12693.85 177.40 54683.62 88888.00 2015-06-08 01:22:25.000 159 12693.77 177.38 54683.60 88888.00 2015-06-08 01:22:25.125 159 12693.70 177.35 54683.62 88888.00 2015-06-08 01:22:25.250 159 12693.65 177.35 54683.62 88888.00 2015-06-08 01:22:25.375 159 12693.65 177.32 54683.65 88888.00 2015-06-08 01:22:25.500 159 12693.65 177.32 54683.65 88888.00 2015-06-08 01:22:25.625 159 12693.67 177.35 54683.65 88888.00 2015-06-08 01:22:25.750 159 12693.67 177.35 54683.68 88888.00 2015-06-08 01:22:25.875 159 12693.65 177.30 54683.68 88888.00 2015-06-08 01:22:26.000 159 12693.60 177.32 54683.68 88888.00 2015-06-08 01:22:26.125 159 12693.60 177.32 54683.68 88888.00 2015-06-08 01:22:26.250 159 12693.50 177.30 54683.68 88888.00 2015-06-08 01:22:26.375 159 12693.45 177.30 54683.70 88888.00 2015-06-08 01:22:26.500 159 12693.45 177.32 54683.70 88888.00 2015-06-08 01:22:26.625 159 12693.45 177.30 54683.70 88888.00 2015-06-08 01:22:26.750 159 12693.40 177.28 54683.70 88888.00 2015-06-08 01:22:26.875 159 12693.38 177.22 54683.70 88888.00 2015-06-08 01:22:27.000 159 12693.35 177.25 54683.72 88888.00 2015-06-08 01:22:27.125 159 12693.35 177.28 54683.75 88888.00 2015-06-08 01:22:27.250 159 12693.33 177.28 54683.78 88888.00 2015-06-08 01:22:27.375 159 12693.25 177.25 54683.78 88888.00 2015-06-08 01:22:27.500 159 12693.20 177.20 54683.75 88888.00 2015-06-08 01:22:27.625 159 12693.25 177.20 54683.78 88888.00 2015-06-08 01:22:27.750 159 12693.23 177.18 54683.80 88888.00 2015-06-08 01:22:27.875 159 12693.17 177.22 54683.82 88888.00 2015-06-08 01:22:28.000 159 12693.15 177.22 54683.80 88888.00 2015-06-08 01:22:28.125 159 12693.15 177.20 54683.80 88888.00 2015-06-08 01:22:28.250 159 12693.10 177.18 54683.80 88888.00 2015-06-08 01:22:28.375 159 12693.08 177.12 54683.78 88888.00 2015-06-08 01:22:28.500 159 12693.02 177.15 54683.80 88888.00 2015-06-08 01:22:28.625 159 12692.90 177.15 54683.82 88888.00 2015-06-08 01:22:28.750 159 12692.88 177.15 54683.82 88888.00 2015-06-08 01:22:28.875 159 12692.95 177.15 54683.82 88888.00 2015-06-08 01:22:29.000 159 12692.95 177.15 54683.82 88888.00 2015-06-08 01:22:29.125 159 12692.90 177.18 54683.88 88888.00 2015-06-08 01:22:29.250 159 12692.83 177.18 54683.85 88888.00 2015-06-08 01:22:29.375 159 12692.80 177.18 54683.82 88888.00 2015-06-08 01:22:29.500 159 12692.73 177.15 54683.82 88888.00 2015-06-08 01:22:29.625 159 12692.73 177.15 54683.82 88888.00 2015-06-08 01:22:29.750 159 12692.75 177.12 54683.82 88888.00 2015-06-08 01:22:29.875 159 12692.77 177.18 54683.82 88888.00 2015-06-08 01:22:30.000 159 12692.73 177.18 54683.82 88888.00 2015-06-08 01:22:30.125 159 12692.65 177.15 54683.82 88888.00 2015-06-08 01:22:30.250 159 12692.60 177.10 54683.85 88888.00 2015-06-08 01:22:30.375 159 12692.60 177.12 54683.85 88888.00 2015-06-08 01:22:30.500 159 12692.60 177.12 54683.88 88888.00 2015-06-08 01:22:30.625 159 12692.60 177.15 54683.90 88888.00 2015-06-08 01:22:30.750 159 12692.55 177.15 54683.90 88888.00 2015-06-08 01:22:30.875 159 12692.48 177.07 54683.88 88888.00 2015-06-08 01:22:31.000 159 12692.45 177.05 54683.85 88888.00 2015-06-08 01:22:31.125 159 12692.50 177.07 54683.88 88888.00 2015-06-08 01:22:31.250 159 12692.48 177.10 54683.90 88888.00 2015-06-08 01:22:31.375 159 12692.45 177.15 54683.93 88888.00 2015-06-08 01:22:31.500 159 12692.38 177.12 54683.93 88888.00 2015-06-08 01:22:31.625 159 12692.35 177.10 54683.93 88888.00 2015-06-08 01:22:31.750 159 12692.35 177.12 54683.93 88888.00 2015-06-08 01:22:31.875 159 12692.35 177.12 54683.95 88888.00 2015-06-08 01:22:32.000 159 12692.25 177.12 54683.93 88888.00 2015-06-08 01:22:32.125 159 12692.12 177.07 54683.93 88888.00 2015-06-08 01:22:32.250 159 12692.12 177.12 54683.95 88888.00 2015-06-08 01:22:32.375 159 12692.17 177.10 54683.95 88888.00 2015-06-08 01:22:32.500 159 12692.17 177.12 54683.95 88888.00 2015-06-08 01:22:32.625 159 12692.15 177.10 54683.95 88888.00 2015-06-08 01:22:32.750 159 12692.15 177.05 54683.95 88888.00 2015-06-08 01:22:32.875 159 12692.05 177.07 54683.93 88888.00 2015-06-08 01:22:33.000 159 12692.02 177.05 54683.95 88888.00 2015-06-08 01:22:33.125 159 12692.00 177.07 54683.97 88888.00 2015-06-08 01:22:33.250 159 12691.98 177.07 54684.00 88888.00 2015-06-08 01:22:33.375 159 12692.00 177.07 54683.97 88888.00 2015-06-08 01:22:33.500 159 12692.00 177.05 54683.97 88888.00 2015-06-08 01:22:33.625 159 12691.92 177.05 54683.97 88888.00 2015-06-08 01:22:33.750 159 12691.90 177.05 54684.00 88888.00 2015-06-08 01:22:33.875 159 12691.90 177.07 54684.00 88888.00 2015-06-08 01:22:34.000 159 12691.85 177.10 54684.00 88888.00 2015-06-08 01:22:34.125 159 12691.80 177.05 54684.00 88888.00 2015-06-08 01:22:34.250 159 12691.77 177.03 54684.03 88888.00 2015-06-08 01:22:34.375 159 12691.77 177.03 54684.00 88888.00 2015-06-08 01:22:34.500 159 12691.75 177.05 54684.00 88888.00 2015-06-08 01:22:34.625 159 12691.75 177.07 54684.00 88888.00 2015-06-08 01:22:34.750 159 12691.80 177.10 54684.05 88888.00 2015-06-08 01:22:34.875 159 12691.85 177.12 54684.05 88888.00 2015-06-08 01:22:35.000 159 12691.80 177.12 54684.03 88888.00 2015-06-08 01:22:35.125 159 12691.65 177.12 54684.00 88888.00 2015-06-08 01:22:35.250 159 12691.58 177.12 54684.05 88888.00 2015-06-08 01:22:35.375 159 12691.60 177.10 54684.05 88888.00 2015-06-08 01:22:35.500 159 12691.58 177.10 54684.05 88888.00 2015-06-08 01:22:35.625 159 12691.55 177.12 54684.03 88888.00 2015-06-08 01:22:35.750 159 12691.50 177.15 54684.03 88888.00 2015-06-08 01:22:35.875 159 12691.48 177.18 54684.03 88888.00 2015-06-08 01:22:36.000 159 12691.42 177.15 54684.05 88888.00 2015-06-08 01:22:36.125 159 12691.35 177.12 54684.05 88888.00 2015-06-08 01:22:36.250 159 12691.42 177.15 54684.07 88888.00 2015-06-08 01:22:36.375 159 12691.42 177.18 54684.05 88888.00 2015-06-08 01:22:36.500 159 12691.38 177.20 54684.05 88888.00 2015-06-08 01:22:36.625 159 12691.38 177.22 54684.05 88888.00 2015-06-08 01:22:36.750 159 12691.42 177.20 54684.07 88888.00 2015-06-08 01:22:36.875 159 12691.40 177.20 54684.05 88888.00 2015-06-08 01:22:37.000 159 12691.35 177.18 54684.05 88888.00 2015-06-08 01:22:37.125 159 12691.33 177.18 54684.07 88888.00 2015-06-08 01:22:37.250 159 12691.25 177.18 54684.07 88888.00 2015-06-08 01:22:37.375 159 12691.27 177.20 54684.05 88888.00 2015-06-08 01:22:37.500 159 12691.33 177.22 54684.07 88888.00 2015-06-08 01:22:37.625 159 12691.30 177.20 54684.07 88888.00 2015-06-08 01:22:37.750 159 12691.23 177.20 54684.10 88888.00 2015-06-08 01:22:37.875 159 12691.20 177.22 54684.07 88888.00 2015-06-08 01:22:38.000 159 12691.25 177.25 54684.07 88888.00 2015-06-08 01:22:38.125 159 12691.23 177.25 54684.07 88888.00 2015-06-08 01:22:38.250 159 12691.12 177.22 54684.07 88888.00 2015-06-08 01:22:38.375 159 12691.05 177.20 54684.07 88888.00 2015-06-08 01:22:38.500 159 12691.02 177.20 54684.10 88888.00 2015-06-08 01:22:38.625 159 12691.12 177.28 54684.15 88888.00 2015-06-08 01:22:38.750 159 12691.05 177.25 54684.12 88888.00 2015-06-08 01:22:38.875 159 12691.02 177.22 54684.12 88888.00 2015-06-08 01:22:39.000 159 12691.02 177.18 54684.10 88888.00 2015-06-08 01:22:39.125 159 12690.98 177.20 54684.10 88888.00 2015-06-08 01:22:39.250 159 12690.90 177.20 54684.15 88888.00 2015-06-08 01:22:39.375 159 12690.88 177.22 54684.12 88888.00 2015-06-08 01:22:39.500 159 12690.85 177.20 54684.12 88888.00 2015-06-08 01:22:39.625 159 12690.83 177.20 54684.10 88888.00 2015-06-08 01:22:39.750 159 12690.83 177.22 54684.10 88888.00 2015-06-08 01:22:39.875 159 12690.77 177.20 54684.12 88888.00 2015-06-08 01:22:40.000 159 12690.75 177.20 54684.12 88888.00 2015-06-08 01:22:40.125 159 12690.77 177.18 54684.12 88888.00 2015-06-08 01:22:40.250 159 12690.75 177.20 54684.15 88888.00 2015-06-08 01:22:40.375 159 12690.77 177.22 54684.12 88888.00 2015-06-08 01:22:40.500 159 12690.65 177.18 54684.12 88888.00 2015-06-08 01:22:40.625 159 12690.62 177.15 54684.15 88888.00 2015-06-08 01:22:40.750 159 12690.67 177.18 54684.15 88888.00 2015-06-08 01:22:40.875 159 12690.73 177.22 54684.18 88888.00 2015-06-08 01:22:41.000 159 12690.62 177.22 54684.15 88888.00 2015-06-08 01:22:41.125 159 12690.60 177.18 54684.15 88888.00 2015-06-08 01:22:41.250 159 12690.52 177.10 54684.18 88888.00 2015-06-08 01:22:41.375 159 12690.50 177.12 54684.20 88888.00 2015-06-08 01:22:41.500 159 12690.48 177.15 54684.22 88888.00 2015-06-08 01:22:41.625 159 12690.42 177.15 54684.20 88888.00 2015-06-08 01:22:41.750 159 12690.38 177.12 54684.15 88888.00 2015-06-08 01:22:41.875 159 12690.38 177.15 54684.12 88888.00 2015-06-08 01:22:42.000 159 12690.40 177.15 54684.15 88888.00 2015-06-08 01:22:42.125 159 12690.40 177.15 54684.18 88888.00 2015-06-08 01:22:42.250 159 12690.35 177.12 54684.20 88888.00 2015-06-08 01:22:42.375 159 12690.33 177.12 54684.18 88888.00 2015-06-08 01:22:42.500 159 12690.33 177.15 54684.18 88888.00 2015-06-08 01:22:42.625 159 12690.35 177.18 54684.18 88888.00 2015-06-08 01:22:42.750 159 12690.30 177.15 54684.18 88888.00 2015-06-08 01:22:42.875 159 12690.20 177.12 54684.18 88888.00 2015-06-08 01:22:43.000 159 12690.17 177.12 54684.20 88888.00 2015-06-08 01:22:43.125 159 12690.15 177.18 54684.22 88888.00 2015-06-08 01:22:43.250 159 12690.15 177.15 54684.25 88888.00 2015-06-08 01:22:43.375 159 12690.17 177.22 54684.25 88888.00 2015-06-08 01:22:43.500 159 12690.15 177.22 54684.18 88888.00 2015-06-08 01:22:43.625 159 12690.17 177.22 54684.15 88888.00 2015-06-08 01:22:43.750 159 12690.23 177.20 54684.18 88888.00 2015-06-08 01:22:43.875 159 12690.25 177.20 54684.18 88888.00 2015-06-08 01:22:44.000 159 12690.20 177.20 54684.20 88888.00 2015-06-08 01:22:44.125 159 12690.17 177.22 54684.22 88888.00 2015-06-08 01:22:44.250 159 12690.08 177.22 54684.22 88888.00 2015-06-08 01:22:44.375 159 12690.02 177.18 54684.18 88888.00 2015-06-08 01:22:44.500 159 12690.05 177.22 54684.20 88888.00 2015-06-08 01:22:44.625 159 12690.10 177.25 54684.22 88888.00 2015-06-08 01:22:44.750 159 12690.05 177.25 54684.22 88888.00 2015-06-08 01:22:44.875 159 12690.05 177.22 54684.20 88888.00 2015-06-08 01:22:45.000 159 12690.05 177.22 54684.18 88888.00 2015-06-08 01:22:45.125 159 12690.08 177.25 54684.18 88888.00 2015-06-08 01:22:45.250 159 12690.05 177.25 54684.20 88888.00 2015-06-08 01:22:45.375 159 12690.05 177.28 54684.20 88888.00 2015-06-08 01:22:45.500 159 12690.05 177.32 54684.20 88888.00 2015-06-08 01:22:45.625 159 12690.02 177.35 54684.20 88888.00 2015-06-08 01:22:45.750 159 12690.02 177.32 54684.25 88888.00 2015-06-08 01:22:45.875 159 12690.00 177.32 54684.25 88888.00 2015-06-08 01:22:46.000 159 12690.00 177.35 54684.28 88888.00 2015-06-08 01:22:46.125 159 12690.02 177.38 54684.25 88888.00 2015-06-08 01:22:46.250 159 12690.00 177.35 54684.25 88888.00 2015-06-08 01:22:46.375 159 12690.00 177.38 54684.22 88888.00 2015-06-08 01:22:46.500 159 12690.10 177.40 54684.25 88888.00 2015-06-08 01:22:46.625 159 12690.08 177.43 54684.25 88888.00 2015-06-08 01:22:46.750 159 12689.98 177.40 54684.22 88888.00 2015-06-08 01:22:46.875 159 12689.95 177.40 54684.22 88888.00 2015-06-08 01:22:47.000 159 12689.95 177.40 54684.20 88888.00 2015-06-08 01:22:47.125 159 12689.98 177.43 54684.22 88888.00 2015-06-08 01:22:47.250 159 12689.95 177.43 54684.25 88888.00 2015-06-08 01:22:47.375 159 12689.92 177.40 54684.20 88888.00 2015-06-08 01:22:47.500 159 12689.92 177.40 54684.18 88888.00 2015-06-08 01:22:47.625 159 12689.92 177.43 54684.22 88888.00 2015-06-08 01:22:47.750 159 12689.90 177.45 54684.22 88888.00 2015-06-08 01:22:47.875 159 12689.90 177.45 54684.22 88888.00 2015-06-08 01:22:48.000 159 12689.92 177.38 54684.18 88888.00 2015-06-08 01:22:48.125 159 12689.90 177.40 54684.20 88888.00 2015-06-08 01:22:48.250 159 12689.88 177.45 54684.25 88888.00 2015-06-08 01:22:48.375 159 12689.83 177.45 54684.25 88888.00 2015-06-08 01:22:48.500 159 12689.75 177.45 54684.22 88888.00 2015-06-08 01:22:48.625 159 12689.75 177.47 54684.20 88888.00 2015-06-08 01:22:48.750 159 12689.80 177.50 54684.22 88888.00 2015-06-08 01:22:48.875 159 12689.80 177.53 54684.22 88888.00 2015-06-08 01:22:49.000 159 12689.77 177.50 54684.20 88888.00 2015-06-08 01:22:49.125 159 12689.83 177.50 54684.25 88888.00 2015-06-08 01:22:49.250 159 12689.83 177.53 54684.28 88888.00 2015-06-08 01:22:49.375 159 12689.85 177.55 54684.22 88888.00 2015-06-08 01:22:49.500 159 12689.85 177.57 54684.22 88888.00 2015-06-08 01:22:49.625 159 12689.83 177.57 54684.20 88888.00 2015-06-08 01:22:49.750 159 12689.77 177.55 54684.22 88888.00 2015-06-08 01:22:49.875 159 12689.70 177.57 54684.20 88888.00 2015-06-08 01:22:50.000 159 12689.77 177.55 54684.20 88888.00 2015-06-08 01:22:50.125 159 12689.75 177.57 54684.22 88888.00 2015-06-08 01:22:50.250 159 12689.60 177.57 54684.22 88888.00 2015-06-08 01:22:50.375 159 12689.58 177.57 54684.22 88888.00 2015-06-08 01:22:50.500 159 12689.62 177.60 54684.22 88888.00 2015-06-08 01:22:50.625 159 12689.65 177.60 54684.20 88888.00 2015-06-08 01:22:50.750 159 12689.62 177.62 54684.22 88888.00 2015-06-08 01:22:50.875 159 12689.58 177.65 54684.25 88888.00 2015-06-08 01:22:51.000 159 12689.58 177.68 54684.28 88888.00 2015-06-08 01:22:51.125 159 12689.48 177.65 54684.25 88888.00 2015-06-08 01:22:51.250 159 12689.42 177.62 54684.25 88888.00 2015-06-08 01:22:51.375 159 12689.42 177.65 54684.22 88888.00 2015-06-08 01:22:51.500 159 12689.45 177.65 54684.22 88888.00 2015-06-08 01:22:51.625 159 12689.48 177.62 54684.22 88888.00 2015-06-08 01:22:51.750 159 12689.50 177.65 54684.18 88888.00 2015-06-08 01:22:51.875 159 12689.40 177.62 54684.20 88888.00 2015-06-08 01:22:52.000 159 12689.40 177.68 54684.20 88888.00 2015-06-08 01:22:52.125 159 12689.42 177.72 54684.25 88888.00 2015-06-08 01:22:52.250 159 12689.30 177.68 54684.18 88888.00 2015-06-08 01:22:52.375 159 12689.27 177.65 54684.20 88888.00 2015-06-08 01:22:52.500 159 12689.25 177.65 54684.20 88888.00 2015-06-08 01:22:52.625 159 12689.25 177.70 54684.18 88888.00 2015-06-08 01:22:52.750 159 12689.27 177.75 54684.20 88888.00 2015-06-08 01:22:52.875 159 12689.30 177.78 54684.22 88888.00 2015-06-08 01:22:53.000 159 12689.25 177.70 54684.18 88888.00 2015-06-08 01:22:53.125 159 12689.25 177.72 54684.20 88888.00 2015-06-08 01:22:53.250 159 12689.27 177.78 54684.20 88888.00 2015-06-08 01:22:53.375 159 12689.23 177.80 54684.20 88888.00 2015-06-08 01:22:53.500 159 12689.15 177.78 54684.20 88888.00 2015-06-08 01:22:53.625 159 12689.12 177.78 54684.22 88888.00 2015-06-08 01:22:53.750 159 12689.17 177.80 54684.25 88888.00 2015-06-08 01:22:53.875 159 12689.20 177.78 54684.22 88888.00 2015-06-08 01:22:54.000 159 12689.17 177.80 54684.20 88888.00 2015-06-08 01:22:54.125 159 12689.12 177.80 54684.22 88888.00 2015-06-08 01:22:54.250 159 12689.05 177.80 54684.22 88888.00 2015-06-08 01:22:54.375 159 12689.05 177.82 54684.20 88888.00 2015-06-08 01:22:54.500 159 12689.05 177.85 54684.22 88888.00 2015-06-08 01:22:54.625 159 12689.05 177.85 54684.20 88888.00 2015-06-08 01:22:54.750 159 12689.08 177.85 54684.22 88888.00 2015-06-08 01:22:54.875 159 12689.10 177.90 54684.22 88888.00 2015-06-08 01:22:55.000 159 12689.05 177.90 54684.20 88888.00 2015-06-08 01:22:55.125 159 12689.02 177.85 54684.20 88888.00 2015-06-08 01:22:55.250 159 12688.95 177.88 54684.25 88888.00 2015-06-08 01:22:55.375 159 12688.92 177.93 54684.20 88888.00 2015-06-08 01:22:55.500 159 12688.88 177.93 54684.22 88888.00 2015-06-08 01:22:55.625 159 12688.92 177.93 54684.20 88888.00 2015-06-08 01:22:55.750 159 12688.85 177.93 54684.20 88888.00 2015-06-08 01:22:55.875 159 12688.80 177.90 54684.22 88888.00 2015-06-08 01:22:56.000 159 12688.77 177.93 54684.25 88888.00 2015-06-08 01:22:56.125 159 12688.77 177.95 54684.25 88888.00 2015-06-08 01:22:56.250 159 12688.80 177.95 54684.25 88888.00 2015-06-08 01:22:56.375 159 12688.80 177.95 54684.25 88888.00 2015-06-08 01:22:56.500 159 12688.77 177.93 54684.25 88888.00 2015-06-08 01:22:56.625 159 12688.75 177.95 54684.25 88888.00 2015-06-08 01:22:56.750 159 12688.75 177.95 54684.22 88888.00 2015-06-08 01:22:56.875 159 12688.77 177.97 54684.25 88888.00 2015-06-08 01:22:57.000 159 12688.75 178.00 54684.25 88888.00 2015-06-08 01:22:57.125 159 12688.67 177.97 54684.25 88888.00 2015-06-08 01:22:57.250 159 12688.62 177.97 54684.28 88888.00 2015-06-08 01:22:57.375 159 12688.65 178.00 54684.25 88888.00 2015-06-08 01:22:57.500 159 12688.65 177.97 54684.22 88888.00 2015-06-08 01:22:57.625 159 12688.60 177.97 54684.25 88888.00 2015-06-08 01:22:57.750 159 12688.65 178.00 54684.25 88888.00 2015-06-08 01:22:57.875 159 12688.70 178.00 54684.28 88888.00 2015-06-08 01:22:58.000 159 12688.73 177.97 54684.25 88888.00 2015-06-08 01:22:58.125 159 12688.67 178.00 54684.30 88888.00 2015-06-08 01:22:58.250 159 12688.58 178.00 54684.32 88888.00 2015-06-08 01:22:58.375 159 12688.55 178.03 54684.30 88888.00 2015-06-08 01:22:58.500 159 12688.45 178.00 54684.28 88888.00 2015-06-08 01:22:58.625 159 12688.42 178.00 54684.28 88888.00 2015-06-08 01:22:58.750 159 12688.42 178.03 54684.30 88888.00 2015-06-08 01:22:58.875 159 12688.38 178.03 54684.25 88888.00 2015-06-08 01:22:59.000 159 12688.40 178.03 54684.25 88888.00 2015-06-08 01:22:59.125 159 12688.40 178.05 54684.28 88888.00 2015-06-08 01:22:59.250 159 12688.40 178.05 54684.25 88888.00 2015-06-08 01:22:59.375 159 12688.42 178.05 54684.28 88888.00 2015-06-08 01:22:59.500 159 12688.40 178.10 54684.28 88888.00 2015-06-08 01:22:59.625 159 12688.35 178.10 54684.30 88888.00 2015-06-08 01:22:59.750 159 12688.33 178.07 54684.25 88888.00 2015-06-08 01:22:59.875 159 12688.30 178.05 54684.22 88888.00 2015-06-08 01:23:00.000 159 12688.30 178.10 54684.25 88888.00 2015-06-08 01:23:00.125 159 12688.30 178.12 54684.28 88888.00 2015-06-08 01:23:00.250 159 12688.33 178.12 54684.30 88888.00 2015-06-08 01:23:00.375 159 12688.35 178.15 54684.28 88888.00 2015-06-08 01:23:00.500 159 12688.27 178.12 54684.22 88888.00 2015-06-08 01:23:00.625 159 12688.25 178.07 54684.28 88888.00 2015-06-08 01:23:00.750 159 12688.23 178.10 54684.25 88888.00 2015-06-08 01:23:00.875 159 12688.27 178.12 54684.28 88888.00 2015-06-08 01:23:01.000 159 12688.20 178.12 54684.25 88888.00 2015-06-08 01:23:01.125 159 12688.12 178.12 54684.25 88888.00 2015-06-08 01:23:01.250 159 12688.15 178.12 54684.28 88888.00 2015-06-08 01:23:01.375 159 12688.20 178.18 54684.25 88888.00 2015-06-08 01:23:01.500 159 12688.20 178.20 54684.30 88888.00 2015-06-08 01:23:01.625 159 12688.17 178.20 54684.30 88888.00 2015-06-08 01:23:01.750 159 12688.23 178.18 54684.30 88888.00 2015-06-08 01:23:01.875 159 12688.15 178.20 54684.30 88888.00 2015-06-08 01:23:02.000 159 12688.15 178.18 54684.30 88888.00 2015-06-08 01:23:02.125 159 12688.15 178.20 54684.32 88888.00 2015-06-08 01:23:02.250 159 12688.05 178.18 54684.28 88888.00 2015-06-08 01:23:02.375 159 12688.00 178.18 54684.30 88888.00 2015-06-08 01:23:02.500 159 12688.02 178.20 54684.32 88888.00 2015-06-08 01:23:02.625 159 12688.02 178.22 54684.32 88888.00 2015-06-08 01:23:02.750 159 12688.02 178.22 54684.35 88888.00 2015-06-08 01:23:02.875 159 12688.02 178.20 54684.32 88888.00 2015-06-08 01:23:03.000 159 12688.00 178.20 54684.32 88888.00 2015-06-08 01:23:03.125 159 12688.02 178.22 54684.35 88888.00 2015-06-08 01:23:03.250 159 12687.95 178.22 54684.28 88888.00 2015-06-08 01:23:03.375 159 12687.98 178.20 54684.30 88888.00 2015-06-08 01:23:03.500 159 12688.05 178.22 54684.38 88888.00 2015-06-08 01:23:03.625 159 12688.05 178.25 54684.38 88888.00 2015-06-08 01:23:03.750 159 12687.98 178.25 54684.38 88888.00 2015-06-08 01:23:03.875 159 12687.88 178.25 54684.38 88888.00 2015-06-08 01:23:04.000 159 12687.85 178.25 54684.38 88888.00 2015-06-08 01:23:04.125 159 12687.85 178.25 54684.38 88888.00 2015-06-08 01:23:04.250 159 12687.90 178.25 54684.40 88888.00 2015-06-08 01:23:04.375 159 12687.95 178.28 54684.45 88888.00 2015-06-08 01:23:04.500 159 12687.85 178.28 54684.40 88888.00 2015-06-08 01:23:04.625 159 12687.83 178.30 54684.35 88888.00 2015-06-08 01:23:04.750 159 12687.83 178.30 54684.38 88888.00 2015-06-08 01:23:04.875 159 12687.80 178.30 54684.40 88888.00 2015-06-08 01:23:05.000 159 12687.77 178.28 54684.40 88888.00 2015-06-08 01:23:05.125 159 12687.75 178.28 54684.43 88888.00 2015-06-08 01:23:05.250 159 12687.73 178.28 54684.40 88888.00 2015-06-08 01:23:05.375 159 12687.70 178.30 54684.35 88888.00 2015-06-08 01:23:05.500 159 12687.65 178.30 54684.38 88888.00 2015-06-08 01:23:05.625 159 12687.70 178.32 54684.40 88888.00 2015-06-08 01:23:05.750 159 12687.73 178.35 54684.40 88888.00 2015-06-08 01:23:05.875 159 12687.65 178.35 54684.43 88888.00 2015-06-08 01:23:06.000 159 12687.60 178.35 54684.40 88888.00 2015-06-08 01:23:06.125 159 12687.55 178.32 54684.45 88888.00 2015-06-08 01:23:06.250 159 12687.52 178.35 54684.43 88888.00 2015-06-08 01:23:06.375 159 12687.62 178.35 54684.45 88888.00 2015-06-08 01:23:06.500 159 12687.65 178.38 54684.43 88888.00 2015-06-08 01:23:06.625 159 12687.60 178.35 54684.43 88888.00 2015-06-08 01:23:06.750 159 12687.55 178.35 54684.43 88888.00 2015-06-08 01:23:06.875 159 12687.55 178.35 54684.43 88888.00 2015-06-08 01:23:07.000 159 12687.58 178.40 54684.40 88888.00 2015-06-08 01:23:07.125 159 12687.52 178.43 54684.43 88888.00 2015-06-08 01:23:07.250 159 12687.48 178.38 54684.45 88888.00 2015-06-08 01:23:07.375 159 12687.60 178.40 54684.47 88888.00 2015-06-08 01:23:07.500 159 12687.62 178.45 54684.45 88888.00 2015-06-08 01:23:07.625 159 12687.60 178.43 54684.45 88888.00 2015-06-08 01:23:07.750 159 12687.58 178.43 54684.47 88888.00 2015-06-08 01:23:07.875 159 12687.55 178.43 54684.40 88888.00 2015-06-08 01:23:08.000 159 12687.58 178.43 54684.43 88888.00 2015-06-08 01:23:08.125 159 12687.55 178.43 54684.45 88888.00 2015-06-08 01:23:08.250 159 12687.48 178.40 54684.45 88888.00 2015-06-08 01:23:08.375 159 12687.45 178.43 54684.43 88888.00 2015-06-08 01:23:08.500 159 12687.40 178.45 54684.45 88888.00 2015-06-08 01:23:08.625 159 12687.40 178.43 54684.38 88888.00 2015-06-08 01:23:08.750 159 12687.35 178.43 54684.38 88888.00 2015-06-08 01:23:08.875 159 12687.33 178.45 54684.40 88888.00 2015-06-08 01:23:09.000 159 12687.27 178.50 54684.43 88888.00 2015-06-08 01:23:09.125 159 12687.27 178.47 54684.45 88888.00 2015-06-08 01:23:09.250 159 12687.27 178.45 54684.47 88888.00 2015-06-08 01:23:09.375 159 12687.33 178.47 54684.43 88888.00 2015-06-08 01:23:09.500 159 12687.27 178.53 54684.47 88888.00 2015-06-08 01:23:09.625 159 12687.23 178.53 54684.47 88888.00 2015-06-08 01:23:09.750 159 12687.20 178.55 54684.47 88888.00 2015-06-08 01:23:09.875 159 12687.20 178.57 54684.50 88888.00 2015-06-08 01:23:10.000 159 12687.15 178.55 54684.47 88888.00 2015-06-08 01:23:10.125 159 12687.10 178.53 54684.50 88888.00 2015-06-08 01:23:10.250 159 12687.08 178.53 54684.50 88888.00 2015-06-08 01:23:10.375 159 12687.12 178.53 54684.47 88888.00 2015-06-08 01:23:10.500 159 12687.15 178.55 54684.47 88888.00 2015-06-08 01:23:10.625 159 12687.08 178.57 54684.50 88888.00 2015-06-08 01:23:10.750 159 12687.05 178.57 54684.47 88888.00 2015-06-08 01:23:10.875 159 12687.02 178.57 54684.50 88888.00 2015-06-08 01:23:11.000 159 12686.95 178.57 54684.50 88888.00 2015-06-08 01:23:11.125 159 12686.88 178.55 54684.50 88888.00 2015-06-08 01:23:11.250 159 12686.77 178.57 54684.50 88888.00 2015-06-08 01:23:11.375 159 12686.77 178.62 54684.50 88888.00 2015-06-08 01:23:11.500 159 12686.77 178.62 54684.50 88888.00 2015-06-08 01:23:11.625 159 12686.80 178.62 54684.50 88888.00 2015-06-08 01:23:11.750 159 12686.80 178.57 54684.50 88888.00 2015-06-08 01:23:11.875 159 12686.75 178.57 54684.53 88888.00 2015-06-08 01:23:12.000 159 12686.70 178.57 54684.53 88888.00 2015-06-08 01:23:12.125 159 12686.70 178.60 54684.53 88888.00 2015-06-08 01:23:12.250 159 12686.70 178.62 54684.55 88888.00 2015-06-08 01:23:12.375 159 12686.67 178.60 54684.53 88888.00 2015-06-08 01:23:12.500 159 12686.60 178.60 54684.55 88888.00 2015-06-08 01:23:12.625 159 12686.60 178.62 54684.55 88888.00 2015-06-08 01:23:12.750 159 12686.60 178.62 54684.57 88888.00 2015-06-08 01:23:12.875 159 12686.58 178.65 54684.57 88888.00 2015-06-08 01:23:13.000 159 12686.50 178.65 54684.55 88888.00 2015-06-08 01:23:13.125 159 12686.42 178.68 54684.57 88888.00 2015-06-08 01:23:13.250 159 12686.42 178.70 54684.62 88888.00 2015-06-08 01:23:13.375 159 12686.45 178.70 54684.62 88888.00 2015-06-08 01:23:13.500 159 12686.40 178.72 54684.60 88888.00 2015-06-08 01:23:13.625 159 12686.33 178.70 54684.55 88888.00 2015-06-08 01:23:13.750 159 12686.35 178.70 54684.28 88888.00 2015-06-08 01:23:13.875 159 12686.42 178.65 54684.32 88888.00 2015-06-08 01:23:14.000 159 12686.42 178.70 54684.53 88888.00 2015-06-08 01:23:14.125 159 12686.33 178.75 54684.65 88888.00 2015-06-08 01:23:14.250 159 12686.27 178.78 54684.68 88888.00 2015-06-08 01:23:14.375 159 12686.30 178.72 54684.68 88888.00 2015-06-08 01:23:14.500 159 12686.27 178.72 54684.65 88888.00 2015-06-08 01:23:14.625 159 12686.23 178.72 54684.62 88888.00 2015-06-08 01:23:14.750 159 12686.25 178.75 54684.65 88888.00 2015-06-08 01:23:14.875 159 12686.23 178.78 54684.62 88888.00 2015-06-08 01:23:15.000 159 12686.12 178.80 54684.62 88888.00 2015-06-08 01:23:15.125 159 12686.12 178.80 54684.65 88888.00 2015-06-08 01:23:15.250 159 12686.05 178.80 54684.62 88888.00 2015-06-08 01:23:15.375 159 12686.05 178.82 54684.60 88888.00 2015-06-08 01:23:15.500 159 12686.00 178.88 54684.60 88888.00 2015-06-08 01:23:15.625 159 12685.98 178.88 54684.60 88888.00 2015-06-08 01:23:15.750 159 12685.98 178.90 54684.62 88888.00 2015-06-08 01:23:15.875 159 12685.95 178.93 54684.65 88888.00 2015-06-08 01:23:16.000 159 12685.98 178.95 54684.62 88888.00 2015-06-08 01:23:16.125 159 12685.95 179.00 54684.62 88888.00 2015-06-08 01:23:16.250 159 12685.88 178.97 54684.62 88888.00 2015-06-08 01:23:16.375 159 12685.85 178.97 54684.62 88888.00 2015-06-08 01:23:16.500 159 12685.88 179.00 54684.60 88888.00 2015-06-08 01:23:16.625 159 12685.92 179.00 54684.62 88888.00 2015-06-08 01:23:16.750 159 12685.88 179.05 54684.65 88888.00 2015-06-08 01:23:16.875 159 12685.75 179.07 54684.65 88888.00 2015-06-08 01:23:17.000 159 12685.73 179.05 54684.60 88888.00 2015-06-08 01:23:17.125 159 12685.70 179.05 54684.62 88888.00 2015-06-08 01:23:17.250 159 12685.65 179.07 54684.65 88888.00 2015-06-08 01:23:17.375 159 12685.67 179.07 54684.65 88888.00 2015-06-08 01:23:17.500 159 12685.67 179.10 54684.68 88888.00 2015-06-08 01:23:17.625 159 12685.65 179.07 54684.70 88888.00 2015-06-08 01:23:17.750 159 12685.62 179.10 54684.68 88888.00 2015-06-08 01:23:17.875 159 12685.62 179.07 54684.65 88888.00 2015-06-08 01:23:18.000 159 12685.58 179.07 54684.62 88888.00 2015-06-08 01:23:18.125 159 12685.48 179.10 54684.68 88888.00 2015-06-08 01:23:18.250 159 12685.50 179.10 54684.68 88888.00 2015-06-08 01:23:18.375 159 12685.48 179.12 54684.68 88888.00 2015-06-08 01:23:18.500 159 12685.45 179.15 54684.68 88888.00 2015-06-08 01:23:18.625 159 12685.45 179.18 54684.68 88888.00 2015-06-08 01:23:18.750 159 12685.40 179.18 54684.68 88888.00 2015-06-08 01:23:18.875 159 12685.27 179.15 54684.70 88888.00 2015-06-08 01:23:19.000 159 12685.23 179.18 54684.65 88888.00 2015-06-08 01:23:19.125 159 12685.25 179.12 54684.68 88888.00 2015-06-08 01:23:19.250 159 12685.27 179.10 54684.75 88888.00 2015-06-08 01:23:19.375 159 12685.30 179.15 54684.75 88888.00 2015-06-08 01:23:19.500 159 12685.20 179.15 54684.72 88888.00 2015-06-08 01:23:19.625 159 12685.15 179.12 54684.70 88888.00 2015-06-08 01:23:19.750 159 12685.20 179.18 54684.72 88888.00 2015-06-08 01:23:19.875 159 12685.20 179.18 54684.72 88888.00 2015-06-08 01:23:20.000 159 12685.17 179.18 54684.72 88888.00 2015-06-08 01:23:20.125 159 12685.10 179.15 54684.72 88888.00 2015-06-08 01:23:20.250 159 12685.02 179.15 54684.72 88888.00 2015-06-08 01:23:20.375 159 12685.05 179.18 54684.72 88888.00 2015-06-08 01:23:20.500 159 12685.02 179.22 54684.75 88888.00 2015-06-08 01:23:20.625 159 12684.95 179.20 54684.72 88888.00 2015-06-08 01:23:20.750 159 12685.00 179.20 54684.75 88888.00 2015-06-08 01:23:20.875 159 12685.00 179.22 54684.75 88888.00 2015-06-08 01:23:21.000 159 12684.95 179.25 54684.75 88888.00 2015-06-08 01:23:21.125 159 12685.00 179.25 54684.78 88888.00 2015-06-08 01:23:21.250 159 12684.98 179.25 54684.78 88888.00 2015-06-08 01:23:21.375 159 12684.95 179.25 54684.78 88888.00 2015-06-08 01:23:21.500 159 12684.90 179.22 54684.75 88888.00 2015-06-08 01:23:21.625 159 12684.88 179.25 54684.72 88888.00 2015-06-08 01:23:21.750 159 12684.90 179.28 54684.72 88888.00 2015-06-08 01:23:21.875 159 12684.90 179.22 54684.72 88888.00 2015-06-08 01:23:22.000 159 12684.88 179.22 54684.70 88888.00 2015-06-08 01:23:22.125 159 12684.85 179.25 54684.70 88888.00 2015-06-08 01:23:22.250 159 12684.88 179.22 54684.70 88888.00 2015-06-08 01:23:22.375 159 12684.88 179.20 54684.70 88888.00 2015-06-08 01:23:22.500 159 12684.85 179.22 54684.72 88888.00 2015-06-08 01:23:22.625 159 12684.80 179.25 54684.70 88888.00 2015-06-08 01:23:22.750 159 12684.77 179.22 54684.70 88888.00 2015-06-08 01:23:22.875 159 12684.80 179.20 54684.75 88888.00 2015-06-08 01:23:23.000 159 12684.80 179.22 54684.72 88888.00 2015-06-08 01:23:23.125 159 12684.80 179.22 54684.72 88888.00 2015-06-08 01:23:23.250 159 12684.80 179.22 54684.75 88888.00 2015-06-08 01:23:23.375 159 12684.75 179.25 54684.72 88888.00 2015-06-08 01:23:23.500 159 12684.75 179.28 54684.75 88888.00 2015-06-08 01:23:23.625 159 12684.65 179.22 54684.75 88888.00 2015-06-08 01:23:23.750 159 12684.65 179.22 54684.75 88888.00 2015-06-08 01:23:23.875 159 12684.62 179.22 54684.75 88888.00 2015-06-08 01:23:24.000 159 12684.58 179.22 54684.75 88888.00 2015-06-08 01:23:24.125 159 12684.60 179.25 54684.78 88888.00 2015-06-08 01:23:24.250 159 12684.58 179.22 54684.78 88888.00 2015-06-08 01:23:24.375 159 12684.52 179.20 54684.78 88888.00 2015-06-08 01:23:24.500 159 12684.52 179.22 54684.78 88888.00 2015-06-08 01:23:24.625 159 12684.50 179.25 54684.78 88888.00 2015-06-08 01:23:24.750 159 12684.45 179.25 54684.75 88888.00 2015-06-08 01:23:24.875 159 12684.50 179.22 54684.75 88888.00 2015-06-08 01:23:25.000 159 12684.55 179.25 54684.75 88888.00 2015-06-08 01:23:25.125 159 12684.50 179.25 54684.75 88888.00 2015-06-08 01:23:25.250 159 12684.40 179.22 54684.78 88888.00 2015-06-08 01:23:25.375 159 12684.38 179.20 54684.78 88888.00 2015-06-08 01:23:25.500 159 12684.42 179.22 54684.78 88888.00 2015-06-08 01:23:25.625 159 12684.33 179.22 54684.78 88888.00 2015-06-08 01:23:25.750 159 12684.33 179.22 54684.75 88888.00 2015-06-08 01:23:25.875 159 12684.38 179.22 54684.75 88888.00 2015-06-08 01:23:26.000 159 12684.35 179.22 54684.78 88888.00 2015-06-08 01:23:26.125 159 12684.30 179.22 54684.78 88888.00 2015-06-08 01:23:26.250 159 12684.23 179.22 54684.80 88888.00 2015-06-08 01:23:26.375 159 12684.17 179.25 54684.78 88888.00 2015-06-08 01:23:26.500 159 12684.12 179.22 54684.78 88888.00 2015-06-08 01:23:26.625 159 12684.10 179.22 54684.75 88888.00 2015-06-08 01:23:26.750 159 12684.10 179.28 54684.75 88888.00 2015-06-08 01:23:26.875 159 12684.10 179.25 54684.78 88888.00 2015-06-08 01:23:27.000 159 12684.08 179.22 54684.78 88888.00 2015-06-08 01:23:27.125 159 12684.08 179.22 54684.78 88888.00 2015-06-08 01:23:27.250 159 12684.05 179.22 54684.78 88888.00 2015-06-08 01:23:27.375 159 12684.02 179.25 54684.78 88888.00 2015-06-08 01:23:27.500 159 12683.92 179.20 54684.78 88888.00 2015-06-08 01:23:27.625 159 12683.92 179.22 54684.75 88888.00 2015-06-08 01:23:27.750 159 12683.95 179.20 54684.78 88888.00 2015-06-08 01:23:27.875 159 12683.98 179.22 54684.78 88888.00 2015-06-08 01:23:28.000 159 12683.92 179.22 54684.82 88888.00 2015-06-08 01:23:28.125 159 12683.90 179.22 54684.80 88888.00 2015-06-08 01:23:28.250 159 12683.85 179.18 54684.78 88888.00 2015-06-08 01:23:28.375 159 12683.80 179.18 54684.78 88888.00 2015-06-08 01:23:28.500 159 12683.85 179.25 54684.80 88888.00 2015-06-08 01:23:28.625 159 12683.95 179.28 54684.80 88888.00 2015-06-08 01:23:28.750 159 12683.95 179.22 54684.80 88888.00 2015-06-08 01:23:28.875 159 12683.90 179.22 54684.80 88888.00 2015-06-08 01:23:29.000 159 12683.90 179.22 54684.80 88888.00 2015-06-08 01:23:29.125 159 12683.88 179.22 54684.80 88888.00 2015-06-08 01:23:29.250 159 12683.80 179.18 54684.78 88888.00 2015-06-08 01:23:29.375 159 12683.77 179.12 54684.75 88888.00 2015-06-08 01:23:29.500 159 12683.73 179.12 54684.75 88888.00 2015-06-08 01:23:29.625 159 12683.70 179.18 54684.78 88888.00 2015-06-08 01:23:29.750 159 12683.65 179.18 54684.78 88888.00 2015-06-08 01:23:29.875 159 12683.65 179.18 54684.78 88888.00 2015-06-08 01:23:30.000 159 12683.67 179.15 54684.78 88888.00 2015-06-08 01:23:30.125 159 12683.60 179.18 54684.82 88888.00 2015-06-08 01:23:30.250 159 12683.60 179.18 54684.82 88888.00 2015-06-08 01:23:30.375 159 12683.58 179.20 54684.82 88888.00 2015-06-08 01:23:30.500 159 12683.52 179.18 54684.80 88888.00 2015-06-08 01:23:30.625 159 12683.55 179.18 54684.80 88888.00 2015-06-08 01:23:30.750 159 12683.50 179.12 54684.75 88888.00 2015-06-08 01:23:30.875 159 12683.40 179.10 54684.78 88888.00 2015-06-08 01:23:31.000 159 12683.35 179.10 54684.78 88888.00 2015-06-08 01:23:31.125 159 12683.42 179.15 54684.80 88888.00 2015-06-08 01:23:31.250 159 12683.42 179.15 54684.80 88888.00 2015-06-08 01:23:31.375 159 12683.42 179.15 54684.78 88888.00 2015-06-08 01:23:31.500 159 12683.38 179.12 54684.78 88888.00 2015-06-08 01:23:31.625 159 12683.35 179.10 54684.78 88888.00 2015-06-08 01:23:31.750 159 12683.33 179.12 54684.78 88888.00 2015-06-08 01:23:31.875 159 12683.33 179.12 54684.80 88888.00 2015-06-08 01:23:32.000 159 12683.33 179.12 54684.78 88888.00 2015-06-08 01:23:32.125 159 12683.33 179.05 54684.78 88888.00 2015-06-08 01:23:32.250 159 12683.38 179.03 54684.78 88888.00 2015-06-08 01:23:32.375 159 12683.33 179.05 54684.78 88888.00 2015-06-08 01:23:32.500 159 12683.30 179.07 54684.80 88888.00 2015-06-08 01:23:32.625 159 12683.33 179.10 54684.78 88888.00 2015-06-08 01:23:32.750 159 12683.30 179.07 54684.78 88888.00 2015-06-08 01:23:32.875 159 12683.23 179.07 54684.78 88888.00 2015-06-08 01:23:33.000 159 12683.20 179.10 54684.80 88888.00 2015-06-08 01:23:33.125 159 12683.20 179.05 54684.78 88888.00 2015-06-08 01:23:33.250 159 12683.17 179.00 54684.78 88888.00 2015-06-08 01:23:33.375 159 12683.17 179.05 54684.80 88888.00 2015-06-08 01:23:33.500 159 12683.23 179.07 54684.80 88888.00 2015-06-08 01:23:33.625 159 12683.20 179.05 54684.80 88888.00 2015-06-08 01:23:33.750 159 12683.10 179.00 54684.78 88888.00 2015-06-08 01:23:33.875 159 12683.08 178.95 54684.72 88888.00 2015-06-08 01:23:34.000 159 12683.10 178.95 54684.72 88888.00 2015-06-08 01:23:34.125 159 12683.10 178.97 54684.75 88888.00 2015-06-08 01:23:34.250 159 12683.10 179.00 54684.75 88888.00 2015-06-08 01:23:34.375 159 12683.15 179.03 54684.78 88888.00 2015-06-08 01:23:34.500 159 12683.15 178.97 54684.75 88888.00 2015-06-08 01:23:34.625 159 12683.15 178.97 54684.78 88888.00 2015-06-08 01:23:34.750 159 12683.15 179.05 54684.78 88888.00 2015-06-08 01:23:34.875 159 12683.12 179.03 54684.78 88888.00 2015-06-08 01:23:35.000 159 12683.05 178.95 54684.72 88888.00 2015-06-08 01:23:35.125 159 12682.98 178.97 54684.75 88888.00 2015-06-08 01:23:35.250 159 12683.00 179.00 54684.75 88888.00 2015-06-08 01:23:35.375 159 12683.02 179.05 54684.78 88888.00 2015-06-08 01:23:35.500 159 12683.00 179.00 54684.72 88888.00 2015-06-08 01:23:35.625 159 12683.08 179.00 54684.72 88888.00 2015-06-08 01:23:35.750 159 12683.10 179.03 54684.75 88888.00 2015-06-08 01:23:35.875 159 12683.10 179.00 54684.75 88888.00 2015-06-08 01:23:36.000 159 12683.00 178.97 54684.75 88888.00 2015-06-08 01:23:36.125 159 12682.95 179.00 54684.78 88888.00 2015-06-08 01:23:36.250 159 12683.00 179.03 54684.78 88888.00 2015-06-08 01:23:36.375 159 12683.05 179.00 54684.75 88888.00 2015-06-08 01:23:36.500 159 12682.98 178.97 54684.72 88888.00 2015-06-08 01:23:36.625 159 12683.00 179.00 54684.72 88888.00 2015-06-08 01:23:36.750 159 12683.00 179.03 54684.78 88888.00 2015-06-08 01:23:36.875 159 12682.98 179.00 54684.75 88888.00 2015-06-08 01:23:37.000 159 12683.00 179.00 54684.72 88888.00 2015-06-08 01:23:37.125 159 12682.90 178.97 54684.70 88888.00 2015-06-08 01:23:37.250 159 12682.85 178.97 54684.70 88888.00 2015-06-08 01:23:37.375 159 12682.95 179.00 54684.75 88888.00 2015-06-08 01:23:37.500 159 12683.05 179.03 54684.75 88888.00 2015-06-08 01:23:37.625 159 12682.98 179.00 54684.70 88888.00 2015-06-08 01:23:37.750 159 12682.92 178.95 54684.68 88888.00 2015-06-08 01:23:37.875 159 12682.95 178.97 54684.68 88888.00 2015-06-08 01:23:38.000 159 12683.00 179.07 54684.70 88888.00 2015-06-08 01:23:38.125 159 12682.98 179.10 54684.72 88888.00 2015-06-08 01:23:38.250 159 12682.90 179.05 54684.72 88888.00 2015-06-08 01:23:38.375 159 12682.88 179.07 54684.70 88888.00 2015-06-08 01:23:38.500 159 12682.88 179.10 54684.72 88888.00 2015-06-08 01:23:38.625 159 12682.92 179.10 54684.72 88888.00 2015-06-08 01:23:38.750 159 12682.92 179.12 54684.70 88888.00 2015-06-08 01:23:38.875 159 12682.92 179.12 54684.68 88888.00 2015-06-08 01:23:39.000 159 12682.92 179.12 54684.68 88888.00 2015-06-08 01:23:39.125 159 12682.98 179.15 54684.70 88888.00 2015-06-08 01:23:39.250 159 12682.90 179.15 54684.72 88888.00 2015-06-08 01:23:39.375 159 12682.83 179.18 54684.70 88888.00 2015-06-08 01:23:39.500 159 12682.73 179.20 54684.70 88888.00 2015-06-08 01:23:39.625 159 12682.73 179.18 54684.65 88888.00 2015-06-08 01:23:39.750 159 12682.77 179.18 54684.65 88888.00 2015-06-08 01:23:39.875 159 12682.75 179.18 54684.65 88888.00 2015-06-08 01:23:40.000 159 12682.83 179.20 54684.62 88888.00 2015-06-08 01:23:40.125 159 12682.77 179.18 54684.65 88888.00 2015-06-08 01:23:40.250 159 12682.67 179.18 54684.68 88888.00 2015-06-08 01:23:40.375 159 12682.65 179.18 54684.62 88888.00 2015-06-08 01:23:40.500 159 12682.65 179.22 54684.68 88888.00 2015-06-08 01:23:40.625 159 12682.67 179.20 54684.65 88888.00 2015-06-08 01:23:40.750 159 12682.65 179.18 54684.60 88888.00 2015-06-08 01:23:40.875 159 12682.62 179.18 54684.62 88888.00 2015-06-08 01:23:41.000 159 12682.67 179.22 54684.62 88888.00 2015-06-08 01:23:41.125 159 12682.77 179.22 54684.65 88888.00 2015-06-08 01:23:41.250 159 12682.70 179.20 54684.65 88888.00 2015-06-08 01:23:41.375 159 12682.70 179.22 54684.65 88888.00 2015-06-08 01:23:41.500 159 12682.70 179.20 54684.62 88888.00 2015-06-08 01:23:41.625 159 12682.67 179.22 54684.62 88888.00 2015-06-08 01:23:41.750 159 12682.73 179.25 54684.65 88888.00 2015-06-08 01:23:41.875 159 12682.73 179.25 54684.62 88888.00 2015-06-08 01:23:42.000 159 12682.70 179.25 54684.60 88888.00 2015-06-08 01:23:42.125 159 12682.77 179.25 54684.60 88888.00 2015-06-08 01:23:42.250 159 12682.73 179.22 54684.60 88888.00 2015-06-08 01:23:42.375 159 12682.65 179.25 54684.57 88888.00 2015-06-08 01:23:42.500 159 12682.67 179.28 54684.60 88888.00 2015-06-08 01:23:42.625 159 12682.73 179.30 54684.60 88888.00 2015-06-08 01:23:42.750 159 12682.67 179.28 54684.60 88888.00 2015-06-08 01:23:42.875 159 12682.67 179.30 54684.60 88888.00 2015-06-08 01:23:43.000 159 12682.62 179.28 54684.57 88888.00 2015-06-08 01:23:43.125 159 12682.70 179.28 54684.62 88888.00 2015-06-08 01:23:43.250 159 12682.77 179.28 54684.57 88888.00 2015-06-08 01:23:43.375 159 12682.80 179.28 54684.57 88888.00 2015-06-08 01:23:43.500 159 12682.67 179.32 54684.55 88888.00 2015-06-08 01:23:43.625 159 12682.62 179.30 54684.57 88888.00 2015-06-08 01:23:43.750 159 12682.60 179.28 54684.57 88888.00 2015-06-08 01:23:43.875 159 12682.67 179.28 54684.60 88888.00 2015-06-08 01:23:44.000 159 12682.70 179.30 54684.60 88888.00 2015-06-08 01:23:44.125 159 12682.65 179.32 54684.60 88888.00 2015-06-08 01:23:44.250 159 12682.65 179.30 54684.60 88888.00 2015-06-08 01:23:44.375 159 12682.67 179.30 54684.57 88888.00 2015-06-08 01:23:44.500 159 12682.60 179.32 54684.57 88888.00 2015-06-08 01:23:44.625 159 12682.62 179.32 54684.60 88888.00 2015-06-08 01:23:44.750 159 12682.60 179.30 54684.57 88888.00 2015-06-08 01:23:44.875 159 12682.52 179.28 54684.57 88888.00 2015-06-08 01:23:45.000 159 12682.48 179.32 54684.57 88888.00 2015-06-08 01:23:45.125 159 12682.40 179.35 54684.62 88888.00 2015-06-08 01:23:45.250 159 12682.40 179.30 54684.55 88888.00 2015-06-08 01:23:45.375 159 12682.50 179.28 54684.55 88888.00 2015-06-08 01:23:45.500 159 12682.48 179.28 54684.53 88888.00 2015-06-08 01:23:45.625 159 12682.45 179.30 54684.55 88888.00 2015-06-08 01:23:45.750 159 12682.40 179.30 54684.53 88888.00 2015-06-08 01:23:45.875 159 12682.40 179.32 54684.55 88888.00 2015-06-08 01:23:46.000 159 12682.42 179.28 54684.53 88888.00 2015-06-08 01:23:46.125 159 12682.45 179.28 54684.55 88888.00 2015-06-08 01:23:46.250 159 12682.42 179.28 54684.57 88888.00 2015-06-08 01:23:46.375 159 12682.38 179.28 54684.53 88888.00 2015-06-08 01:23:46.500 159 12682.38 179.28 54684.50 88888.00 2015-06-08 01:23:46.625 159 12682.40 179.30 54684.50 88888.00 2015-06-08 01:23:46.750 159 12682.42 179.30 54684.50 88888.00 2015-06-08 01:23:46.875 159 12682.38 179.28 54684.50 88888.00 2015-06-08 01:23:47.000 159 12682.33 179.28 54684.47 88888.00 2015-06-08 01:23:47.125 159 12682.33 179.28 54684.47 88888.00 2015-06-08 01:23:47.250 159 12682.25 179.30 54684.47 88888.00 2015-06-08 01:23:47.375 159 12682.30 179.30 54684.53 88888.00 2015-06-08 01:23:47.500 159 12682.35 179.30 54684.53 88888.00 2015-06-08 01:23:47.625 159 12682.38 179.30 54684.50 88888.00 2015-06-08 01:23:47.750 159 12682.35 179.32 54684.50 88888.00 2015-06-08 01:23:47.875 159 12682.35 179.32 54684.53 88888.00 2015-06-08 01:23:48.000 159 12682.33 179.30 54684.47 88888.00 2015-06-08 01:23:48.125 159 12682.33 179.32 54684.50 88888.00 2015-06-08 01:23:48.250 159 12682.30 179.30 54684.50 88888.00 2015-06-08 01:23:48.375 159 12682.33 179.28 54684.47 88888.00 2015-06-08 01:23:48.500 159 12682.33 179.30 54684.47 88888.00 2015-06-08 01:23:48.625 159 12682.35 179.30 54684.50 88888.00 2015-06-08 01:23:48.750 159 12682.33 179.30 54684.50 88888.00 2015-06-08 01:23:48.875 159 12682.35 179.30 54684.47 88888.00 2015-06-08 01:23:49.000 159 12682.38 179.28 54684.47 88888.00 2015-06-08 01:23:49.125 159 12682.38 179.30 54684.50 88888.00 2015-06-08 01:23:49.250 159 12682.35 179.32 54684.47 88888.00 2015-06-08 01:23:49.375 159 12682.35 179.30 54684.47 88888.00 2015-06-08 01:23:49.500 159 12682.33 179.30 54684.45 88888.00 2015-06-08 01:23:49.625 159 12682.35 179.30 54684.45 88888.00 2015-06-08 01:23:49.750 159 12682.35 179.32 54684.47 88888.00 2015-06-08 01:23:49.875 159 12682.38 179.30 54684.43 88888.00 2015-06-08 01:23:50.000 159 12682.42 179.28 54684.43 88888.00 2015-06-08 01:23:50.125 159 12682.45 179.30 54684.43 88888.00 2015-06-08 01:23:50.250 159 12682.45 179.30 54684.40 88888.00 2015-06-08 01:23:50.375 159 12682.45 179.28 54684.40 88888.00 2015-06-08 01:23:50.500 159 12682.48 179.30 54684.38 88888.00 2015-06-08 01:23:50.625 159 12682.48 179.32 54684.38 88888.00 2015-06-08 01:23:50.750 159 12682.45 179.32 54684.38 88888.00 2015-06-08 01:23:50.875 159 12682.42 179.35 54684.38 88888.00 2015-06-08 01:23:51.000 159 12682.40 179.38 54684.40 88888.00 2015-06-08 01:23:51.125 159 12682.42 179.38 54684.38 88888.00 2015-06-08 01:23:51.250 159 12682.45 179.35 54684.38 88888.00 2015-06-08 01:23:51.375 159 12682.48 179.38 54684.35 88888.00 2015-06-08 01:23:51.500 159 12682.45 179.35 54684.35 88888.00 2015-06-08 01:23:51.625 159 12682.40 179.35 54684.38 88888.00 2015-06-08 01:23:51.750 159 12682.40 179.35 54684.35 88888.00 2015-06-08 01:23:51.875 159 12682.45 179.38 54684.38 88888.00 2015-06-08 01:23:52.000 159 12682.45 179.40 54684.35 88888.00 2015-06-08 01:23:52.125 159 12682.42 179.40 54684.32 88888.00 2015-06-08 01:23:52.250 159 12682.40 179.40 54684.32 88888.00 2015-06-08 01:23:52.375 159 12682.40 179.43 54684.35 88888.00 2015-06-08 01:23:52.500 159 12682.42 179.40 54684.32 88888.00 2015-06-08 01:23:52.625 159 12682.45 179.40 54684.30 88888.00 2015-06-08 01:23:52.750 159 12682.50 179.40 54684.32 88888.00 2015-06-08 01:23:52.875 159 12682.48 179.38 54684.32 88888.00 2015-06-08 01:23:53.000 159 12682.45 179.40 54684.30 88888.00 2015-06-08 01:23:53.125 159 12682.42 179.38 54684.28 88888.00 2015-06-08 01:23:53.250 159 12682.42 179.38 54684.30 88888.00 2015-06-08 01:23:53.375 159 12682.42 179.40 54684.32 88888.00 2015-06-08 01:23:53.500 159 12682.38 179.40 54684.30 88888.00 2015-06-08 01:23:53.625 159 12682.42 179.38 54684.30 88888.00 2015-06-08 01:23:53.750 159 12682.48 179.38 54684.30 88888.00 2015-06-08 01:23:53.875 159 12682.40 179.40 54684.30 88888.00 2015-06-08 01:23:54.000 159 12682.40 179.43 54684.30 88888.00 2015-06-08 01:23:54.125 159 12682.38 179.43 54684.32 88888.00 2015-06-08 01:23:54.250 159 12682.38 179.40 54684.30 88888.00 2015-06-08 01:23:54.375 159 12682.40 179.38 54684.25 88888.00 2015-06-08 01:23:54.500 159 12682.42 179.43 54684.28 88888.00 2015-06-08 01:23:54.625 159 12682.42 179.45 54684.28 88888.00 2015-06-08 01:23:54.750 159 12682.40 179.47 54684.30 88888.00 2015-06-08 01:23:54.875 159 12682.45 179.47 54684.28 88888.00 2015-06-08 01:23:55.000 159 12682.50 179.45 54684.28 88888.00 2015-06-08 01:23:55.125 159 12682.48 179.47 54684.28 88888.00 2015-06-08 01:23:55.250 159 12682.48 179.45 54684.25 88888.00 2015-06-08 01:23:55.375 159 12682.55 179.47 54684.28 88888.00 2015-06-08 01:23:55.500 159 12682.52 179.50 54684.25 88888.00 2015-06-08 01:23:55.625 159 12682.50 179.47 54684.25 88888.00 2015-06-08 01:23:55.750 159 12682.50 179.47 54684.22 88888.00 2015-06-08 01:23:55.875 159 12682.50 179.50 54684.25 88888.00 2015-06-08 01:23:56.000 159 12682.52 179.55 54684.22 88888.00 2015-06-08 01:23:56.125 159 12682.50 179.55 54684.22 88888.00 2015-06-08 01:23:56.250 159 12682.40 179.53 54684.22 88888.00 2015-06-08 01:23:56.375 159 12682.40 179.55 54684.22 88888.00 2015-06-08 01:23:56.500 159 12682.50 179.55 54684.22 88888.00 2015-06-08 01:23:56.625 159 12682.58 179.55 54684.20 88888.00 2015-06-08 01:23:56.750 159 12682.62 179.55 54684.20 88888.00 2015-06-08 01:23:56.875 159 12682.58 179.55 54684.22 88888.00 2015-06-08 01:23:57.000 159 12682.50 179.55 54684.20 88888.00 2015-06-08 01:23:57.125 159 12682.48 179.57 54684.20 88888.00 2015-06-08 01:23:57.250 159 12682.48 179.55 54684.18 88888.00 2015-06-08 01:23:57.375 159 12682.48 179.57 54684.15 88888.00 2015-06-08 01:23:57.500 159 12682.50 179.53 54684.15 88888.00 2015-06-08 01:23:57.625 159 12682.50 179.57 54684.18 88888.00 2015-06-08 01:23:57.750 159 12682.55 179.60 54684.15 88888.00 2015-06-08 01:23:57.875 159 12682.52 179.60 54684.18 88888.00 2015-06-08 01:23:58.000 159 12682.50 179.57 54684.15 88888.00 2015-06-08 01:23:58.125 159 12682.52 179.60 54684.18 88888.00 2015-06-08 01:23:58.250 159 12682.58 179.65 54684.18 88888.00 2015-06-08 01:23:58.375 159 12682.62 179.70 54684.18 88888.00 2015-06-08 01:23:58.500 159 12682.58 179.72 54684.18 88888.00 2015-06-08 01:23:58.625 159 12682.55 179.68 54684.18 88888.00 2015-06-08 01:23:58.750 159 12682.55 179.65 54684.15 88888.00 2015-06-08 01:23:58.875 159 12682.55 179.68 54684.18 88888.00 2015-06-08 01:23:59.000 159 12682.55 179.68 54684.12 88888.00 2015-06-08 01:23:59.125 159 12682.52 179.68 54684.12 88888.00 2015-06-08 01:23:59.250 159 12682.52 179.68 54684.12 88888.00 2015-06-08 01:23:59.375 159 12682.55 179.75 54684.15 88888.00 2015-06-08 01:23:59.500 159 12682.52 179.75 54684.15 88888.00 2015-06-08 01:23:59.625 159 12682.60 179.75 54684.15 88888.00 2015-06-08 01:23:59.750 159 12682.62 179.78 54684.18 88888.00 2015-06-08 01:23:59.875 159 12682.65 179.78 54684.15 88888.00 2015-06-08 01:24:00.000 159 12682.73 179.80 54684.15 88888.00 2015-06-08 01:24:00.125 159 12682.70 179.80 54684.12 88888.00 2015-06-08 01:24:00.250 159 12682.62 179.78 54684.12 88888.00 2015-06-08 01:24:00.375 159 12682.62 179.80 54684.12 88888.00 2015-06-08 01:24:00.500 159 12682.62 179.80 54684.10 88888.00 2015-06-08 01:24:00.625 159 12682.58 179.80 54684.07 88888.00 2015-06-08 01:24:00.750 159 12682.52 179.82 54684.10 88888.00 2015-06-08 01:24:00.875 159 12682.58 179.80 54684.12 88888.00 2015-06-08 01:24:01.000 159 12682.67 179.82 54684.10 88888.00 2015-06-08 01:24:01.125 159 12682.70 179.82 54684.10 88888.00 2015-06-08 01:24:01.250 159 12682.67 179.82 54684.10 88888.00 2015-06-08 01:24:01.375 159 12682.62 179.80 54684.07 88888.00 2015-06-08 01:24:01.500 159 12682.55 179.78 54684.07 88888.00 2015-06-08 01:24:01.625 159 12682.52 179.80 54684.10 88888.00 2015-06-08 01:24:01.750 159 12682.58 179.88 54684.12 88888.00 2015-06-08 01:24:01.875 159 12682.58 179.88 54684.12 88888.00 2015-06-08 01:24:02.000 159 12682.62 179.88 54684.07 88888.00 2015-06-08 01:24:02.125 159 12682.60 179.88 54684.05 88888.00 2015-06-08 01:24:02.250 159 12682.60 179.85 54684.10 88888.00 2015-06-08 01:24:02.375 159 12682.67 179.88 54684.12 88888.00 2015-06-08 01:24:02.500 159 12682.67 179.88 54684.10 88888.00 2015-06-08 01:24:02.625 159 12682.65 179.88 54684.12 88888.00 2015-06-08 01:24:02.750 159 12682.62 179.85 54684.12 88888.00 2015-06-08 01:24:02.875 159 12682.55 179.88 54684.10 88888.00 2015-06-08 01:24:03.000 159 12682.50 179.90 54684.12 88888.00 2015-06-08 01:24:03.125 159 12682.52 179.90 54684.10 88888.00 2015-06-08 01:24:03.250 159 12682.60 179.93 54684.12 88888.00 2015-06-08 01:24:03.375 159 12682.67 179.95 54684.12 88888.00 2015-06-08 01:24:03.500 159 12682.67 179.93 54684.10 88888.00 2015-06-08 01:24:03.625 159 12682.58 179.88 54684.10 88888.00 2015-06-08 01:24:03.750 159 12682.62 179.88 54684.07 88888.00 2015-06-08 01:24:03.875 159 12682.65 179.85 54684.07 88888.00 2015-06-08 01:24:04.000 159 12682.60 179.93 54684.05 88888.00 2015-06-08 01:24:04.125 159 12682.60 179.95 54684.10 88888.00 2015-06-08 01:24:04.250 159 12682.62 179.93 54684.12 88888.00 2015-06-08 01:24:04.375 159 12682.67 179.93 54684.07 88888.00 2015-06-08 01:24:04.500 159 12682.62 179.95 54684.05 88888.00 2015-06-08 01:24:04.625 159 12682.65 179.97 54684.10 88888.00 2015-06-08 01:24:04.750 159 12682.73 180.00 54684.10 88888.00 2015-06-08 01:24:04.875 159 12682.67 179.97 54684.07 88888.00 2015-06-08 01:24:05.000 159 12682.65 180.00 54684.05 88888.00 2015-06-08 01:24:05.125 159 12682.60 180.00 54684.03 88888.00 2015-06-08 01:24:05.250 159 12682.58 180.00 54684.03 88888.00 2015-06-08 01:24:05.375 159 12682.55 179.97 54684.03 88888.00 2015-06-08 01:24:05.500 159 12682.58 180.03 54684.03 88888.00 2015-06-08 01:24:05.625 159 12682.62 180.05 54684.05 88888.00 2015-06-08 01:24:05.750 159 12682.67 180.05 54684.05 88888.00 2015-06-08 01:24:05.875 159 12682.67 180.05 54684.05 88888.00 2015-06-08 01:24:06.000 159 12682.62 180.07 54684.03 88888.00 2015-06-08 01:24:06.125 159 12682.60 180.10 54684.05 88888.00 2015-06-08 01:24:06.250 159 12682.67 180.10 54684.05 88888.00 2015-06-08 01:24:06.375 159 12682.70 180.07 54684.03 88888.00 2015-06-08 01:24:06.500 159 12682.67 180.10 54684.03 88888.00 2015-06-08 01:24:06.625 159 12682.62 180.12 54684.03 88888.00 2015-06-08 01:24:06.750 159 12682.62 180.15 54684.00 88888.00 2015-06-08 01:24:06.875 159 12682.62 180.15 54684.00 88888.00 2015-06-08 01:24:07.000 159 12682.62 180.12 54684.00 88888.00 2015-06-08 01:24:07.125 159 12682.67 180.18 54684.05 88888.00 2015-06-08 01:24:07.250 159 12682.67 180.22 54684.07 88888.00 2015-06-08 01:24:07.375 159 12682.75 180.25 54684.05 88888.00 2015-06-08 01:24:07.500 159 12682.67 180.22 54684.03 88888.00 2015-06-08 01:24:07.625 159 12682.60 180.25 54684.00 88888.00 2015-06-08 01:24:07.750 159 12682.60 180.22 54684.00 88888.00 2015-06-08 01:24:07.875 159 12682.60 180.25 54684.00 88888.00 2015-06-08 01:24:08.000 159 12682.55 180.30 54684.03 88888.00 2015-06-08 01:24:08.125 159 12682.50 180.32 54684.05 88888.00 2015-06-08 01:24:08.250 159 12682.50 180.28 54684.03 88888.00 2015-06-08 01:24:08.375 159 12682.55 180.30 54684.00 88888.00 2015-06-08 01:24:08.500 159 12682.60 180.32 54684.03 88888.00 2015-06-08 01:24:08.625 159 12682.55 180.35 54684.05 88888.00 2015-06-08 01:24:08.750 159 12682.55 180.38 54684.03 88888.00 2015-06-08 01:24:08.875 159 12682.55 180.35 54684.00 88888.00 2015-06-08 01:24:09.000 159 12682.48 180.35 54684.00 88888.00 2015-06-08 01:24:09.125 159 12682.42 180.32 54684.00 88888.00 2015-06-08 01:24:09.250 159 12682.42 180.32 54684.00 88888.00 2015-06-08 01:24:09.375 159 12682.45 180.35 54684.00 88888.00 2015-06-08 01:24:09.500 159 12682.45 180.40 54684.05 88888.00 2015-06-08 01:24:09.625 159 12682.48 180.40 54684.03 88888.00 2015-06-08 01:24:09.750 159 12682.40 180.38 54683.97 88888.00 2015-06-08 01:24:09.875 159 12682.48 180.40 54684.00 88888.00 2015-06-08 01:24:10.000 159 12682.48 180.45 54684.00 88888.00 2015-06-08 01:24:10.125 159 12682.48 180.45 54684.03 88888.00 2015-06-08 01:24:10.250 159 12682.42 180.47 54684.03 88888.00 2015-06-08 01:24:10.375 159 12682.45 180.47 54684.00 88888.00 2015-06-08 01:24:10.500 159 12682.42 180.53 54684.00 88888.00 2015-06-08 01:24:10.625 159 12682.42 180.50 54684.03 88888.00 2015-06-08 01:24:10.750 159 12682.38 180.50 54684.00 88888.00 2015-06-08 01:24:10.875 159 12682.35 180.55 54683.97 88888.00 2015-06-08 01:24:11.000 159 12682.38 180.57 54683.97 88888.00 2015-06-08 01:24:11.125 159 12682.45 180.55 54683.97 88888.00 2015-06-08 01:24:11.250 159 12682.45 180.53 54683.97 88888.00 2015-06-08 01:24:11.375 159 12682.50 180.57 54683.97 88888.00 2015-06-08 01:24:11.500 159 12682.50 180.60 54683.97 88888.00 2015-06-08 01:24:11.625 159 12682.42 180.57 54684.00 88888.00 2015-06-08 01:24:11.750 159 12682.38 180.57 54683.97 88888.00 2015-06-08 01:24:11.875 159 12682.40 180.65 54684.00 88888.00 2015-06-08 01:24:12.000 159 12682.42 180.68 54684.00 88888.00 2015-06-08 01:24:12.125 159 12682.45 180.65 54683.97 88888.00 2015-06-08 01:24:12.250 159 12682.48 180.65 54684.00 88888.00 2015-06-08 01:24:12.375 159 12682.42 180.68 54683.95 88888.00 2015-06-08 01:24:12.500 159 12682.40 180.68 54683.97 88888.00 2015-06-08 01:24:12.625 159 12682.42 180.75 54683.97 88888.00 2015-06-08 01:24:12.750 159 12682.40 180.70 54684.03 88888.00 2015-06-08 01:24:12.875 159 12682.38 180.70 54684.00 88888.00 2015-06-08 01:24:13.000 159 12682.38 180.75 54684.00 88888.00 2015-06-08 01:24:13.125 159 12682.35 180.75 54684.00 88888.00 2015-06-08 01:24:13.250 159 12682.27 180.75 54684.00 88888.00 2015-06-08 01:24:13.375 159 12682.30 180.72 54683.97 88888.00 2015-06-08 01:24:13.500 159 12682.30 180.75 54683.97 88888.00 2015-06-08 01:24:13.625 159 12682.38 180.80 54683.97 88888.00 2015-06-08 01:24:13.750 159 12682.33 180.80 54684.03 88888.00 2015-06-08 01:24:13.875 159 12682.27 180.80 54684.00 88888.00 2015-06-08 01:24:14.000 159 12682.25 180.82 54683.97 88888.00 2015-06-08 01:24:14.125 159 12682.27 180.85 54684.00 88888.00 2015-06-08 01:24:14.250 159 12682.25 180.80 54683.97 88888.00 2015-06-08 01:24:14.375 159 12682.27 180.85 54684.00 88888.00 2015-06-08 01:24:14.500 159 12682.27 180.82 54684.00 88888.00 2015-06-08 01:24:14.625 159 12682.27 180.82 54684.00 88888.00 2015-06-08 01:24:14.750 159 12682.25 180.85 54684.00 88888.00 2015-06-08 01:24:14.875 159 12682.20 180.88 54684.00 88888.00 2015-06-08 01:24:15.000 159 12682.17 180.90 54683.97 88888.00 2015-06-08 01:24:15.125 159 12682.23 180.88 54683.97 88888.00 2015-06-08 01:24:15.250 159 12682.12 180.88 54684.00 88888.00 2015-06-08 01:24:15.375 159 12682.08 180.88 54684.00 88888.00 2015-06-08 01:24:15.500 159 12682.05 180.85 54684.00 88888.00 2015-06-08 01:24:15.625 159 12682.05 180.88 54684.00 88888.00 2015-06-08 01:24:15.750 159 12682.05 180.90 54684.03 88888.00 2015-06-08 01:24:15.875 159 12682.08 180.90 54684.03 88888.00 2015-06-08 01:24:16.000 159 12682.05 180.93 54684.00 88888.00 2015-06-08 01:24:16.125 159 12681.95 180.90 54684.03 88888.00 2015-06-08 01:24:16.250 159 12681.98 180.85 54684.00 88888.00 2015-06-08 01:24:16.375 159 12682.02 180.93 54684.03 88888.00 2015-06-08 01:24:16.500 159 12682.05 180.93 54684.00 88888.00 2015-06-08 01:24:16.625 159 12682.02 180.93 54684.00 88888.00 2015-06-08 01:24:16.750 159 12682.02 180.95 54684.00 88888.00 2015-06-08 01:24:16.875 159 12682.05 180.93 54684.03 88888.00 2015-06-08 01:24:17.000 159 12682.02 180.93 54684.03 88888.00 2015-06-08 01:24:17.125 159 12682.00 180.95 54684.00 88888.00 2015-06-08 01:24:17.250 159 12681.90 180.93 54684.00 88888.00 2015-06-08 01:24:17.375 159 12681.90 180.95 54684.00 88888.00 2015-06-08 01:24:17.500 159 12681.90 181.00 54684.03 88888.00 2015-06-08 01:24:17.625 159 12681.90 181.00 54684.05 88888.00 2015-06-08 01:24:17.750 159 12681.88 181.00 54684.03 88888.00 2015-06-08 01:24:17.875 159 12681.85 180.97 54684.03 88888.00 2015-06-08 01:24:18.000 159 12681.77 181.03 54684.03 88888.00 2015-06-08 01:24:18.125 159 12681.70 181.03 54684.03 88888.00 2015-06-08 01:24:18.250 159 12681.70 181.00 54684.03 88888.00 2015-06-08 01:24:18.375 159 12681.73 181.03 54684.03 88888.00 2015-06-08 01:24:18.500 159 12681.73 181.05 54684.03 88888.00 2015-06-08 01:24:18.625 159 12681.75 181.07 54684.00 88888.00 2015-06-08 01:24:18.750 159 12681.73 181.07 54684.00 88888.00 2015-06-08 01:24:18.875 159 12681.75 181.10 54684.00 88888.00 2015-06-08 01:24:19.000 159 12681.73 181.12 54684.03 88888.00 2015-06-08 01:24:19.125 159 12681.77 181.15 54684.03 88888.00 2015-06-08 01:24:19.250 159 12681.75 181.15 54684.05 88888.00 2015-06-08 01:24:19.375 159 12681.70 181.15 54684.05 88888.00 2015-06-08 01:24:19.500 159 12681.65 181.18 54684.07 88888.00 2015-06-08 01:24:19.625 159 12681.62 181.18 54684.05 88888.00 2015-06-08 01:24:19.750 159 12681.58 181.20 54684.05 88888.00 2015-06-08 01:24:19.875 159 12681.58 181.20 54684.05 88888.00 2015-06-08 01:24:20.000 159 12681.55 181.20 54684.03 88888.00 2015-06-08 01:24:20.125 159 12681.52 181.22 54684.05 88888.00 2015-06-08 01:24:20.250 159 12681.45 181.20 54684.05 88888.00 2015-06-08 01:24:20.375 159 12681.40 181.20 54684.03 88888.00 2015-06-08 01:24:20.500 159 12681.38 181.25 54684.00 88888.00 2015-06-08 01:24:20.625 159 12681.40 181.25 54684.00 88888.00 2015-06-08 01:24:20.750 159 12681.42 181.25 54684.03 88888.00 2015-06-08 01:24:20.875 159 12681.38 181.28 54684.03 88888.00 2015-06-08 01:24:21.000 159 12681.30 181.30 54684.00 88888.00 2015-06-08 01:24:21.125 159 12681.25 181.32 54684.03 88888.00 2015-06-08 01:24:21.250 159 12681.23 181.30 54684.03 88888.00 2015-06-08 01:24:21.375 159 12681.25 181.32 54684.03 88888.00 2015-06-08 01:24:21.500 159 12681.27 181.32 54684.05 88888.00 2015-06-08 01:24:21.625 159 12681.30 181.35 54684.03 88888.00 2015-06-08 01:24:21.750 159 12681.30 181.40 54684.03 88888.00 2015-06-08 01:24:21.875 159 12681.27 181.38 54684.00 88888.00 2015-06-08 01:24:22.000 159 12681.23 181.38 54684.00 88888.00 2015-06-08 01:24:22.125 159 12681.25 181.45 54684.03 88888.00 2015-06-08 01:24:22.250 159 12681.27 181.45 54684.05 88888.00 2015-06-08 01:24:22.375 159 12681.25 181.53 54684.05 88888.00 2015-06-08 01:24:22.500 159 12681.20 181.53 54684.05 88888.00 2015-06-08 01:24:22.625 159 12681.23 181.53 54684.03 88888.00 2015-06-08 01:24:22.750 159 12681.20 181.57 54684.00 88888.00 2015-06-08 01:24:22.875 159 12681.15 181.57 54684.03 88888.00 2015-06-08 01:24:23.000 159 12681.17 181.55 54684.03 88888.00 2015-06-08 01:24:23.125 159 12681.17 181.60 54684.03 88888.00 2015-06-08 01:24:23.250 159 12681.08 181.60 54684.00 88888.00 2015-06-08 01:24:23.375 159 12681.12 181.60 54684.00 88888.00 2015-06-08 01:24:23.500 159 12681.23 181.65 54684.03 88888.00 2015-06-08 01:24:23.625 159 12681.20 181.65 54684.03 88888.00 2015-06-08 01:24:23.750 159 12681.08 181.62 54684.03 88888.00 2015-06-08 01:24:23.875 159 12681.02 181.62 54684.00 88888.00 2015-06-08 01:24:24.000 159 12681.08 181.65 54684.00 88888.00 2015-06-08 01:24:24.125 159 12681.10 181.65 54684.03 88888.00 2015-06-08 01:24:24.250 159 12681.05 181.65 54684.00 88888.00 2015-06-08 01:24:24.375 159 12681.00 181.68 54684.00 88888.00 2015-06-08 01:24:24.500 159 12680.95 181.68 54684.00 88888.00 2015-06-08 01:24:24.625 159 12680.98 181.70 54684.00 88888.00 2015-06-08 01:24:24.750 159 12680.98 181.72 54684.03 88888.00 2015-06-08 01:24:24.875 159 12680.95 181.75 54684.00 88888.00 2015-06-08 01:24:25.000 159 12680.95 181.75 54684.00 88888.00 2015-06-08 01:24:25.125 159 12680.92 181.72 54683.97 88888.00 2015-06-08 01:24:25.250 159 12680.92 181.78 54684.00 88888.00 2015-06-08 01:24:25.375 159 12680.88 181.78 54683.97 88888.00 2015-06-08 01:24:25.500 159 12680.85 181.80 54683.95 88888.00 2015-06-08 01:24:25.625 159 12680.85 181.80 54683.97 88888.00 2015-06-08 01:24:25.750 159 12680.83 181.80 54683.95 88888.00 2015-06-08 01:24:25.875 159 12680.80 181.82 54683.97 88888.00 2015-06-08 01:24:26.000 159 12680.77 181.85 54683.97 88888.00 2015-06-08 01:24:26.125 159 12680.80 181.93 54683.97 88888.00 2015-06-08 01:24:26.250 159 12680.75 181.90 54683.97 88888.00 2015-06-08 01:24:26.375 159 12680.75 181.90 54683.95 88888.00 2015-06-08 01:24:26.500 159 12680.75 181.93 54683.97 88888.00 2015-06-08 01:24:26.625 159 12680.77 181.95 54683.97 88888.00 2015-06-08 01:24:26.750 159 12680.80 181.97 54683.97 88888.00 2015-06-08 01:24:26.875 159 12680.80 181.95 54683.97 88888.00 2015-06-08 01:24:27.000 159 12680.83 181.95 54683.97 88888.00 2015-06-08 01:24:27.125 159 12680.80 181.97 54683.97 88888.00 2015-06-08 01:24:27.250 159 12680.83 182.00 54683.97 88888.00 2015-06-08 01:24:27.375 159 12680.85 182.03 54683.97 88888.00 2015-06-08 01:24:27.500 159 12680.85 182.05 54683.95 88888.00 2015-06-08 01:24:27.625 159 12680.83 182.05 54683.95 88888.00 2015-06-08 01:24:27.750 159 12680.80 182.10 54683.95 88888.00 2015-06-08 01:24:27.875 159 12680.80 182.10 54683.93 88888.00 2015-06-08 01:24:28.000 159 12680.83 182.05 54683.90 88888.00 2015-06-08 01:24:28.125 159 12680.88 182.10 54683.93 88888.00 2015-06-08 01:24:28.250 159 12680.90 182.15 54683.93 88888.00 2015-06-08 01:24:28.375 159 12680.90 182.15 54683.93 88888.00 2015-06-08 01:24:28.500 159 12680.90 182.22 54683.93 88888.00 2015-06-08 01:24:28.625 159 12680.90 182.25 54683.95 88888.00 2015-06-08 01:24:28.750 159 12680.95 182.28 54683.93 88888.00 2015-06-08 01:24:28.875 159 12680.95 182.28 54683.88 88888.00 2015-06-08 01:24:29.000 159 12680.95 182.28 54683.88 88888.00 2015-06-08 01:24:29.125 159 12681.02 182.30 54683.85 88888.00 2015-06-08 01:24:29.250 159 12681.00 182.30 54683.85 88888.00 2015-06-08 01:24:29.375 159 12681.02 182.32 54683.85 88888.00 2015-06-08 01:24:29.500 159 12681.02 182.38 54683.85 88888.00 2015-06-08 01:24:29.625 159 12681.00 182.38 54683.88 88888.00 2015-06-08 01:24:29.750 159 12681.00 182.38 54683.88 88888.00 2015-06-08 01:24:29.875 159 12681.02 182.40 54683.85 88888.00 2015-06-08 01:24:30.000 159 12681.05 182.43 54683.85 88888.00 2015-06-08 01:24:30.125 159 12681.05 182.43 54683.88 88888.00 2015-06-08 01:24:30.250 159 12681.00 182.45 54683.82 88888.00 2015-06-08 01:24:30.375 159 12681.02 182.45 54683.82 88888.00 2015-06-08 01:24:30.500 159 12681.08 182.50 54683.82 88888.00 2015-06-08 01:24:30.625 159 12681.08 182.53 54683.80 88888.00 2015-06-08 01:24:30.750 159 12681.08 182.55 54683.80 88888.00 2015-06-08 01:24:30.875 159 12681.12 182.55 54683.80 88888.00 2015-06-08 01:24:31.000 159 12681.10 182.55 54683.75 88888.00 2015-06-08 01:24:31.125 159 12681.00 182.57 54683.78 88888.00 2015-06-08 01:24:31.250 159 12681.00 182.60 54683.78 88888.00 2015-06-08 01:24:31.375 159 12681.10 182.62 54683.78 88888.00 2015-06-08 01:24:31.500 159 12681.15 182.68 54683.78 88888.00 2015-06-08 01:24:31.625 159 12681.10 182.65 54683.78 88888.00 2015-06-08 01:24:31.750 159 12681.02 182.68 54683.78 88888.00 2015-06-08 01:24:31.875 159 12681.02 182.70 54683.78 88888.00 2015-06-08 01:24:32.000 159 12681.05 182.70 54683.72 88888.00 2015-06-08 01:24:32.125 159 12681.12 182.72 54683.75 88888.00 2015-06-08 01:24:32.250 159 12681.15 182.72 54683.75 88888.00 2015-06-08 01:24:32.375 159 12681.12 182.72 54683.72 88888.00 2015-06-08 01:24:32.500 159 12681.10 182.75 54683.72 88888.00 2015-06-08 01:24:32.625 159 12681.10 182.75 54683.70 88888.00 2015-06-08 01:24:32.750 159 12681.12 182.82 54683.70 88888.00 2015-06-08 01:24:32.875 159 12681.15 182.82 54683.75 88888.00 2015-06-08 01:24:33.000 159 12681.15 182.80 54683.72 88888.00 2015-06-08 01:24:33.125 159 12681.10 182.82 54683.75 88888.00 2015-06-08 01:24:33.250 159 12681.08 182.82 54683.72 88888.00 2015-06-08 01:24:33.375 159 12681.10 182.85 54683.70 88888.00 2015-06-08 01:24:33.500 159 12681.08 182.88 54683.65 88888.00 2015-06-08 01:24:33.625 159 12681.17 182.90 54683.68 88888.00 2015-06-08 01:24:33.750 159 12681.17 182.90 54683.68 88888.00 2015-06-08 01:24:33.875 159 12681.20 182.95 54683.68 88888.00 2015-06-08 01:24:34.000 159 12681.15 182.93 54683.65 88888.00 2015-06-08 01:24:34.125 159 12681.15 182.95 54683.65 88888.00 2015-06-08 01:24:34.250 159 12681.17 182.93 54683.62 88888.00 2015-06-08 01:24:34.375 159 12681.27 182.97 54683.62 88888.00 2015-06-08 01:24:34.500 159 12681.27 182.97 54683.65 88888.00 2015-06-08 01:24:34.625 159 12681.27 183.00 54683.62 88888.00 2015-06-08 01:24:34.750 159 12681.30 183.03 54683.60 88888.00 2015-06-08 01:24:34.875 159 12681.35 183.07 54683.62 88888.00 2015-06-08 01:24:35.000 159 12681.35 183.10 54683.57 88888.00 2015-06-08 01:24:35.125 159 12681.27 183.05 54683.57 88888.00 2015-06-08 01:24:35.250 159 12681.27 183.05 54683.57 88888.00 2015-06-08 01:24:35.375 159 12681.33 183.10 54683.57 88888.00 2015-06-08 01:24:35.500 159 12681.33 183.18 54683.57 88888.00 2015-06-08 01:24:35.625 159 12681.33 183.20 54683.55 88888.00 2015-06-08 01:24:35.750 159 12681.30 183.20 54683.55 88888.00 2015-06-08 01:24:35.875 159 12681.33 183.20 54683.55 88888.00 2015-06-08 01:24:36.000 159 12681.33 183.22 54683.53 88888.00 2015-06-08 01:24:36.125 159 12681.30 183.20 54683.53 88888.00 2015-06-08 01:24:36.250 159 12681.27 183.20 54683.53 88888.00 2015-06-08 01:24:36.375 159 12681.30 183.22 54683.53 88888.00 2015-06-08 01:24:36.500 159 12681.38 183.28 54683.55 88888.00 2015-06-08 01:24:36.625 159 12681.38 183.30 54683.55 88888.00 2015-06-08 01:24:36.750 159 12681.27 183.28 54683.50 88888.00 2015-06-08 01:24:36.875 159 12681.17 183.28 54683.50 88888.00 2015-06-08 01:24:37.000 159 12681.25 183.28 54683.47 88888.00 2015-06-08 01:24:37.125 159 12681.27 183.25 54683.47 88888.00 2015-06-08 01:24:37.250 159 12681.23 183.30 54683.47 88888.00 2015-06-08 01:24:37.375 159 12681.33 183.32 54683.50 88888.00 2015-06-08 01:24:37.500 159 12681.33 183.35 54683.47 88888.00 2015-06-08 01:24:37.625 159 12681.30 183.38 54683.45 88888.00 2015-06-08 01:24:37.750 159 12681.33 183.38 54683.45 88888.00 2015-06-08 01:24:37.875 159 12681.30 183.38 54683.45 88888.00 2015-06-08 01:24:38.000 159 12681.30 183.35 54683.45 88888.00 2015-06-08 01:24:38.125 159 12681.27 183.38 54683.45 88888.00 2015-06-08 01:24:38.250 159 12681.27 183.40 54683.45 88888.00 2015-06-08 01:24:38.375 159 12681.35 183.43 54683.43 88888.00 2015-06-08 01:24:38.500 159 12681.38 183.43 54683.38 88888.00 2015-06-08 01:24:38.625 159 12681.42 183.43 54683.40 88888.00 2015-06-08 01:24:38.750 159 12681.48 183.47 54683.40 88888.00 2015-06-08 01:24:38.875 159 12681.40 183.47 54683.38 88888.00 2015-06-08 01:24:39.000 159 12681.35 183.47 54683.38 88888.00 2015-06-08 01:24:39.125 159 12681.33 183.50 54683.38 88888.00 2015-06-08 01:24:39.250 159 12681.35 183.53 54683.35 88888.00 2015-06-08 01:24:39.375 159 12681.45 183.55 54683.35 88888.00 2015-06-08 01:24:39.500 159 12681.52 183.57 54683.32 88888.00 2015-06-08 01:24:39.625 159 12681.58 183.57 54683.32 88888.00 2015-06-08 01:24:39.750 159 12681.58 183.60 54683.30 88888.00 2015-06-08 01:24:39.875 159 12681.50 183.60 54683.28 88888.00 2015-06-08 01:24:40.000 159 12681.48 183.62 54683.25 88888.00 2015-06-08 01:24:40.125 159 12681.52 183.60 54683.28 88888.00 2015-06-08 01:24:40.250 159 12681.52 183.62 54683.22 88888.00 2015-06-08 01:24:40.375 159 12681.52 183.65 54683.25 88888.00 2015-06-08 01:24:40.500 159 12681.52 183.68 54683.22 88888.00 2015-06-08 01:24:40.625 159 12681.52 183.60 54683.22 88888.00 2015-06-08 01:24:40.750 159 12681.55 183.65 54683.20 88888.00 2015-06-08 01:24:40.875 159 12681.55 183.68 54683.20 88888.00 2015-06-08 01:24:41.000 159 12681.58 183.70 54683.20 88888.00 2015-06-08 01:24:41.125 159 12681.60 183.72 54683.22 88888.00 2015-06-08 01:24:41.250 159 12681.65 183.78 54683.25 88888.00 2015-06-08 01:24:41.375 159 12681.70 183.82 54683.25 88888.00 2015-06-08 01:24:41.500 159 12681.65 183.82 54683.25 88888.00 2015-06-08 01:24:41.625 159 12681.70 183.82 54683.22 88888.00 2015-06-08 01:24:41.750 159 12681.77 183.82 54683.20 88888.00 2015-06-08 01:24:41.875 159 12681.77 183.85 54683.20 88888.00 2015-06-08 01:24:42.000 159 12681.77 183.82 54683.15 88888.00 2015-06-08 01:24:42.125 159 12681.85 183.85 54683.18 88888.00 2015-06-08 01:24:42.250 159 12681.83 183.88 54683.15 88888.00 2015-06-08 01:24:42.375 159 12681.88 183.93 54683.15 88888.00 2015-06-08 01:24:42.500 159 12682.00 183.95 54683.15 88888.00 2015-06-08 01:24:42.625 159 12682.02 183.95 54683.15 88888.00 2015-06-08 01:24:42.750 159 12682.02 183.97 54683.15 88888.00 2015-06-08 01:24:42.875 159 12682.00 183.95 54683.12 88888.00 2015-06-08 01:24:43.000 159 12682.05 183.97 54683.12 88888.00 2015-06-08 01:24:43.125 159 12682.08 184.00 54683.15 88888.00 2015-06-08 01:24:43.250 159 12682.08 184.00 54683.12 88888.00 2015-06-08 01:24:43.375 159 12682.05 184.03 54683.12 88888.00 2015-06-08 01:24:43.500 159 12682.10 184.00 54683.10 88888.00 2015-06-08 01:24:43.625 159 12682.10 184.00 54683.07 88888.00 2015-06-08 01:24:43.750 159 12682.08 184.03 54683.07 88888.00 2015-06-08 01:24:43.875 159 12682.08 184.03 54683.07 88888.00 2015-06-08 01:24:44.000 159 12682.15 184.03 54683.03 88888.00 2015-06-08 01:24:44.125 159 12682.20 184.05 54683.03 88888.00 2015-06-08 01:24:44.250 159 12682.12 184.07 54683.05 88888.00 2015-06-08 01:24:44.375 159 12682.17 184.10 54683.07 88888.00 2015-06-08 01:24:44.500 159 12682.23 184.12 54683.05 88888.00 2015-06-08 01:24:44.625 159 12682.25 184.15 54683.05 88888.00 2015-06-08 01:24:44.750 159 12682.27 184.18 54683.03 88888.00 2015-06-08 01:24:44.875 159 12682.30 184.18 54683.03 88888.00 2015-06-08 01:24:45.000 159 12682.33 184.15 54682.97 88888.00 2015-06-08 01:24:45.125 159 12682.33 184.15 54682.97 88888.00 2015-06-08 01:24:45.250 159 12682.35 184.18 54683.00 88888.00 2015-06-08 01:24:45.375 159 12682.40 184.22 54683.03 88888.00 2015-06-08 01:24:45.500 159 12682.40 184.25 54683.00 88888.00 2015-06-08 01:24:45.625 159 12682.42 184.28 54683.00 88888.00 2015-06-08 01:24:45.750 159 12682.45 184.28 54683.00 88888.00 2015-06-08 01:24:45.875 159 12682.40 184.28 54683.00 88888.00 2015-06-08 01:24:46.000 159 12682.35 184.25 54682.97 88888.00 2015-06-08 01:24:46.125 159 12682.40 184.28 54682.97 88888.00 2015-06-08 01:24:46.250 159 12682.40 184.28 54682.93 88888.00 2015-06-08 01:24:46.375 159 12682.45 184.32 54682.93 88888.00 2015-06-08 01:24:46.500 159 12682.42 184.35 54682.90 88888.00 2015-06-08 01:24:46.625 159 12682.38 184.35 54682.90 88888.00 2015-06-08 01:24:46.750 159 12682.45 184.40 54682.93 88888.00 2015-06-08 01:24:46.875 159 12682.52 184.45 54682.90 88888.00 2015-06-08 01:24:47.000 159 12682.52 184.47 54682.88 88888.00 2015-06-08 01:24:47.125 159 12682.50 184.45 54682.88 88888.00 2015-06-08 01:24:47.250 159 12682.50 184.47 54682.88 88888.00 2015-06-08 01:24:47.375 159 12682.60 184.53 54682.88 88888.00 2015-06-08 01:24:47.500 159 12682.65 184.50 54682.90 88888.00 2015-06-08 01:24:47.625 159 12682.62 184.50 54682.82 88888.00 2015-06-08 01:24:47.750 159 12682.52 184.47 54682.80 88888.00 2015-06-08 01:24:47.875 159 12682.52 184.53 54682.82 88888.00 2015-06-08 01:24:48.000 159 12682.60 184.53 54682.80 88888.00 2015-06-08 01:24:48.125 159 12682.60 184.53 54682.80 88888.00 2015-06-08 01:24:48.250 159 12682.58 184.53 54682.80 88888.00 2015-06-08 01:24:48.375 159 12682.58 184.55 54682.82 88888.00 2015-06-08 01:24:48.500 159 12682.60 184.62 54682.80 88888.00 2015-06-08 01:24:48.625 159 12682.60 184.65 54682.82 88888.00 2015-06-08 01:24:48.750 159 12682.58 184.62 54682.82 88888.00 2015-06-08 01:24:48.875 159 12682.60 184.60 54682.80 88888.00 2015-06-08 01:24:49.000 159 12682.62 184.57 54682.75 88888.00 2015-06-08 01:24:49.125 159 12682.62 184.62 54682.78 88888.00 2015-06-08 01:24:49.250 159 12682.58 184.62 54682.80 88888.00 2015-06-08 01:24:49.375 159 12682.60 184.65 54682.78 88888.00 2015-06-08 01:24:49.500 159 12682.58 184.68 54682.75 88888.00 2015-06-08 01:24:49.625 159 12682.58 184.68 54682.75 88888.00 2015-06-08 01:24:49.750 159 12682.62 184.70 54682.78 88888.00 2015-06-08 01:24:49.875 159 12682.62 184.70 54682.75 88888.00 2015-06-08 01:24:50.000 159 12682.65 184.70 54682.70 88888.00 2015-06-08 01:24:50.125 159 12682.73 184.68 54682.72 88888.00 2015-06-08 01:24:50.250 159 12682.70 184.72 54682.72 88888.00 2015-06-08 01:24:50.375 159 12682.60 184.75 54682.70 88888.00 2015-06-08 01:24:50.500 159 12682.58 184.75 54682.72 88888.00 2015-06-08 01:24:50.625 159 12682.62 184.78 54682.75 88888.00 2015-06-08 01:24:50.750 159 12682.65 184.75 54682.72 88888.00 2015-06-08 01:24:50.875 159 12682.67 184.75 54682.72 88888.00 2015-06-08 01:24:51.000 159 12682.70 184.78 54682.70 88888.00 2015-06-08 01:24:51.125 159 12682.70 184.75 54682.68 88888.00 2015-06-08 01:24:51.250 159 12682.70 184.78 54682.72 88888.00 2015-06-08 01:24:51.375 159 12682.67 184.80 54682.70 88888.00 2015-06-08 01:24:51.500 159 12682.62 184.82 54682.70 88888.00 2015-06-08 01:24:51.625 159 12682.58 184.82 54682.70 88888.00 2015-06-08 01:24:51.750 159 12682.58 184.82 54682.68 88888.00 2015-06-08 01:24:51.875 159 12682.60 184.85 54682.65 88888.00 2015-06-08 01:24:52.000 159 12682.62 184.88 54682.62 88888.00 2015-06-08 01:24:52.125 159 12682.60 184.90 54682.62 88888.00 2015-06-08 01:24:52.250 159 12682.58 184.85 54682.62 88888.00 2015-06-08 01:24:52.375 159 12682.58 184.85 54682.60 88888.00 2015-06-08 01:24:52.500 159 12682.58 184.85 54682.57 88888.00 2015-06-08 01:24:52.625 159 12682.65 184.88 54682.60 88888.00 2015-06-08 01:24:52.750 159 12682.65 184.90 54682.60 88888.00 2015-06-08 01:24:52.875 159 12682.60 184.93 54682.60 88888.00 2015-06-08 01:24:53.000 159 12682.65 184.93 54682.60 88888.00 2015-06-08 01:24:53.125 159 12682.73 184.90 54682.60 88888.00 2015-06-08 01:24:53.250 159 12682.70 184.88 54682.57 88888.00 2015-06-08 01:24:53.375 159 12682.67 184.90 54682.60 88888.00 2015-06-08 01:24:53.500 159 12682.65 184.90 54682.60 88888.00 2015-06-08 01:24:53.625 159 12682.65 184.90 54682.60 88888.00 2015-06-08 01:24:53.750 159 12682.62 184.90 54682.57 88888.00 2015-06-08 01:24:53.875 159 12682.60 184.90 54682.55 88888.00 2015-06-08 01:24:54.000 159 12682.60 184.90 54682.55 88888.00 2015-06-08 01:24:54.125 159 12682.65 184.93 54682.60 88888.00 2015-06-08 01:24:54.250 159 12682.65 184.95 54682.60 88888.00 2015-06-08 01:24:54.375 159 12682.62 184.90 54682.57 88888.00 2015-06-08 01:24:54.500 159 12682.60 184.93 54682.53 88888.00 2015-06-08 01:24:54.625 159 12682.62 184.95 54682.60 88888.00 2015-06-08 01:24:54.750 159 12682.70 185.00 54682.62 88888.00 2015-06-08 01:24:54.875 159 12682.65 184.90 54682.57 88888.00 2015-06-08 01:24:55.000 159 12682.55 184.88 54682.55 88888.00 2015-06-08 01:24:55.125 159 12682.50 184.93 54682.57 88888.00 2015-06-08 01:24:55.250 159 12682.55 184.97 54682.57 88888.00 2015-06-08 01:24:55.375 159 12682.60 185.00 54682.55 88888.00 2015-06-08 01:24:55.500 159 12682.58 184.97 54682.53 88888.00 2015-06-08 01:24:55.625 159 12682.60 185.00 54682.55 88888.00 2015-06-08 01:24:55.750 159 12682.70 185.00 54682.55 88888.00 2015-06-08 01:24:55.875 159 12682.65 185.00 54682.53 88888.00 2015-06-08 01:24:56.000 159 12682.58 185.00 54682.53 88888.00 2015-06-08 01:24:56.125 159 12682.58 185.05 54682.55 88888.00 2015-06-08 01:24:56.250 159 12682.58 185.05 54682.53 88888.00 2015-06-08 01:24:56.375 159 12682.62 185.10 54682.55 88888.00 2015-06-08 01:24:56.500 159 12682.55 185.05 54682.55 88888.00 2015-06-08 01:24:56.625 159 12682.60 185.03 54682.53 88888.00 2015-06-08 01:24:56.750 159 12682.62 185.07 54682.53 88888.00 2015-06-08 01:24:56.875 159 12682.58 185.05 54682.53 88888.00 2015-06-08 01:24:57.000 159 12682.62 185.07 54682.53 88888.00 2015-06-08 01:24:57.125 159 12682.67 185.12 54682.55 88888.00 2015-06-08 01:24:57.250 159 12682.55 185.05 54682.53 88888.00 2015-06-08 01:24:57.375 159 12682.50 185.10 54682.53 88888.00 2015-06-08 01:24:57.500 159 12682.52 185.12 54682.53 88888.00 2015-06-08 01:24:57.625 159 12682.50 185.12 54682.50 88888.00 2015-06-08 01:24:57.750 159 12682.52 185.15 54682.47 88888.00 2015-06-08 01:24:57.875 159 12682.50 185.18 54682.53 88888.00 2015-06-08 01:24:58.000 159 12682.42 185.15 54682.55 88888.00 2015-06-08 01:24:58.125 159 12682.40 185.15 54682.53 88888.00 2015-06-08 01:24:58.250 159 12682.50 185.18 54682.55 88888.00 2015-06-08 01:24:58.375 159 12682.55 185.20 54682.55 88888.00 2015-06-08 01:24:58.500 159 12682.52 185.22 54682.53 88888.00 2015-06-08 01:24:58.625 159 12682.42 185.20 54682.53 88888.00 2015-06-08 01:24:58.750 159 12682.45 185.18 54682.50 88888.00 2015-06-08 01:24:58.875 159 12682.45 185.18 54682.53 88888.00 2015-06-08 01:24:59.000 159 12682.45 185.18 54682.50 88888.00 2015-06-08 01:24:59.125 159 12682.42 185.20 54682.50 88888.00 2015-06-08 01:24:59.250 159 12682.38 185.20 54682.53 88888.00 2015-06-08 01:24:59.375 159 12682.38 185.25 54682.53 88888.00 2015-06-08 01:24:59.500 159 12682.42 185.22 54682.53 88888.00 2015-06-08 01:24:59.625 159 12682.40 185.22 54682.53 88888.00 2015-06-08 01:24:59.750 159 12682.35 185.20 54682.55 88888.00 2015-06-08 01:24:59.875 159 12682.40 185.25 54682.55 88888.00 2015-06-08 01:25:00.000 159 12682.38 185.25 54682.50 88888.00 2015-06-08 01:25:00.125 159 12682.25 185.25 54682.50 88888.00 2015-06-08 01:25:00.250 159 12682.27 185.25 54682.50 88888.00 2015-06-08 01:25:00.375 159 12682.30 185.28 54682.50 88888.00 2015-06-08 01:25:00.500 159 12682.30 185.28 54682.50 88888.00 2015-06-08 01:25:00.625 159 12682.35 185.32 54682.47 88888.00 2015-06-08 01:25:00.750 159 12682.30 185.30 54682.50 88888.00 2015-06-08 01:25:00.875 159 12682.30 185.22 54682.47 88888.00 2015-06-08 01:25:01.000 159 12682.27 185.28 54682.47 88888.00 2015-06-08 01:25:01.125 159 12682.25 185.32 54682.47 88888.00 2015-06-08 01:25:01.250 159 12682.23 185.32 54682.50 88888.00 2015-06-08 01:25:01.375 159 12682.25 185.30 54682.50 88888.00 2015-06-08 01:25:01.500 159 12682.20 185.30 54682.50 88888.00 2015-06-08 01:25:01.625 159 12682.25 185.28 54682.55 88888.00 2015-06-08 01:25:01.750 159 12682.27 185.32 54682.50 88888.00 2015-06-08 01:25:01.875 159 12682.25 185.32 54682.50 88888.00 2015-06-08 01:25:02.000 159 12682.25 185.30 54682.50 88888.00 2015-06-08 01:25:02.125 159 12682.30 185.32 54682.53 88888.00 2015-06-08 01:25:02.250 159 12682.27 185.32 54682.50 88888.00 2015-06-08 01:25:02.375 159 12682.25 185.30 54682.50 88888.00 2015-06-08 01:25:02.500 159 12682.17 185.32 54682.50 88888.00 2015-06-08 01:25:02.625 159 12682.15 185.35 54682.50 88888.00 2015-06-08 01:25:02.750 159 12682.20 185.38 54682.50 88888.00 2015-06-08 01:25:02.875 159 12682.15 185.38 54682.50 88888.00 2015-06-08 01:25:03.000 159 12682.08 185.35 54682.47 88888.00 2015-06-08 01:25:03.125 159 12682.08 185.35 54682.50 88888.00 2015-06-08 01:25:03.250 159 12682.12 185.32 54682.53 88888.00 2015-06-08 01:25:03.375 159 12682.12 185.38 54682.53 88888.00 2015-06-08 01:25:03.500 159 12682.15 185.45 54682.55 88888.00 2015-06-08 01:25:03.625 159 12682.15 185.43 54682.50 88888.00 2015-06-08 01:25:03.750 159 12682.08 185.40 54682.47 88888.00 2015-06-08 01:25:03.875 159 12682.05 185.40 54682.47 88888.00 2015-06-08 01:25:04.000 159 12682.08 185.47 54682.45 88888.00 2015-06-08 01:25:04.125 159 12682.12 185.47 54682.50 88888.00 2015-06-08 01:25:04.250 159 12682.12 185.47 54682.50 88888.00 2015-06-08 01:25:04.375 159 12682.08 185.45 54682.47 88888.00 2015-06-08 01:25:04.500 159 12682.02 185.45 54682.47 88888.00 2015-06-08 01:25:04.625 159 12681.98 185.47 54682.50 88888.00 2015-06-08 01:25:04.750 159 12682.02 185.50 54682.53 88888.00 2015-06-08 01:25:04.875 159 12682.02 185.53 54682.50 88888.00 2015-06-08 01:25:05.000 159 12682.00 185.53 54682.50 88888.00 2015-06-08 01:25:05.125 159 12682.08 185.53 54682.50 88888.00 2015-06-08 01:25:05.250 159 12682.05 185.53 54682.53 88888.00 2015-06-08 01:25:05.375 159 12682.00 185.55 54682.50 88888.00 2015-06-08 01:25:05.500 159 12681.95 185.55 54682.50 88888.00 2015-06-08 01:25:05.625 159 12682.00 185.55 54682.50 88888.00 2015-06-08 01:25:05.750 159 12681.98 185.55 54682.47 88888.00 2015-06-08 01:25:05.875 159 12681.92 185.53 54682.45 88888.00 2015-06-08 01:25:06.000 159 12681.85 185.55 54682.47 88888.00 2015-06-08 01:25:06.125 159 12681.88 185.57 54682.50 88888.00 2015-06-08 01:25:06.250 159 12681.92 185.57 54682.47 88888.00 2015-06-08 01:25:06.375 159 12682.00 185.60 54682.45 88888.00 2015-06-08 01:25:06.500 159 12681.98 185.57 54682.43 88888.00 2015-06-08 01:25:06.625 159 12681.90 185.57 54682.43 88888.00 2015-06-08 01:25:06.750 159 12681.88 185.57 54682.43 88888.00 2015-06-08 01:25:06.875 159 12681.83 185.57 54682.43 88888.00 2015-06-08 01:25:07.000 159 12681.85 185.57 54682.40 88888.00 2015-06-08 01:25:07.125 159 12681.83 185.60 54682.43 88888.00 2015-06-08 01:25:07.250 159 12681.77 185.55 54682.43 88888.00 2015-06-08 01:25:07.375 159 12681.70 185.60 54682.40 88888.00 2015-06-08 01:25:07.500 159 12681.73 185.60 54682.45 88888.00 2015-06-08 01:25:07.625 159 12681.80 185.62 54682.45 88888.00 2015-06-08 01:25:07.750 159 12681.83 185.62 54682.43 88888.00 2015-06-08 01:25:07.875 159 12681.83 185.62 54682.43 88888.00 2015-06-08 01:25:08.000 159 12681.92 185.62 54682.43 88888.00 2015-06-08 01:25:08.125 159 12681.88 185.65 54682.43 88888.00 2015-06-08 01:25:08.250 159 12681.88 185.65 54682.45 88888.00 2015-06-08 01:25:08.375 159 12681.88 185.65 54682.45 88888.00 2015-06-08 01:25:08.500 159 12681.85 185.65 54682.43 88888.00 2015-06-08 01:25:08.625 159 12681.90 185.70 54682.45 88888.00 2015-06-08 01:25:08.750 159 12681.98 185.68 54682.45 88888.00 2015-06-08 01:25:08.875 159 12681.90 185.68 54682.43 88888.00 2015-06-08 01:25:09.000 159 12681.85 185.68 54682.43 88888.00 2015-06-08 01:25:09.125 159 12681.83 185.68 54682.40 88888.00 2015-06-08 01:25:09.250 159 12681.85 185.65 54682.45 88888.00 2015-06-08 01:25:09.375 159 12681.92 185.70 54682.45 88888.00 2015-06-08 01:25:09.500 159 12681.92 185.68 54682.40 88888.00 2015-06-08 01:25:09.625 159 12681.90 185.70 54682.43 88888.00 2015-06-08 01:25:09.750 159 12681.90 185.68 54682.43 88888.00 2015-06-08 01:25:09.875 159 12681.90 185.70 54682.43 88888.00 2015-06-08 01:25:10.000 159 12681.92 185.70 54682.40 88888.00 2015-06-08 01:25:10.125 159 12681.85 185.68 54682.40 88888.00 2015-06-08 01:25:10.250 159 12681.88 185.70 54682.40 88888.00 2015-06-08 01:25:10.375 159 12681.95 185.72 54682.40 88888.00 2015-06-08 01:25:10.500 159 12681.98 185.75 54682.40 88888.00 2015-06-08 01:25:10.625 159 12682.00 185.75 54682.40 88888.00 2015-06-08 01:25:10.750 159 12681.92 185.70 54682.38 88888.00 2015-06-08 01:25:10.875 159 12681.98 185.72 54682.40 88888.00 2015-06-08 01:25:11.000 159 12682.02 185.78 54682.40 88888.00 2015-06-08 01:25:11.125 159 12682.08 185.78 54682.40 88888.00 2015-06-08 01:25:11.250 159 12682.02 185.70 54682.38 88888.00 2015-06-08 01:25:11.375 159 12682.00 185.72 54682.35 88888.00 2015-06-08 01:25:11.500 159 12681.98 185.75 54682.38 88888.00 2015-06-08 01:25:11.625 159 12681.90 185.72 54682.38 88888.00 2015-06-08 01:25:11.750 159 12681.88 185.72 54682.35 88888.00 2015-06-08 01:25:11.875 159 12681.90 185.70 54682.35 88888.00 2015-06-08 01:25:12.000 159 12681.95 185.72 54682.35 88888.00 2015-06-08 01:25:12.125 159 12681.90 185.75 54682.35 88888.00 2015-06-08 01:25:12.250 159 12681.90 185.72 54682.35 88888.00 2015-06-08 01:25:12.375 159 12681.92 185.72 54682.32 88888.00 2015-06-08 01:25:12.500 159 12681.92 185.72 54682.30 88888.00 2015-06-08 01:25:12.625 159 12682.00 185.75 54682.32 88888.00 2015-06-08 01:25:12.750 159 12681.98 185.75 54682.32 88888.00 2015-06-08 01:25:12.875 159 12681.90 185.75 54682.32 88888.00 2015-06-08 01:25:13.000 159 12681.85 185.78 54682.30 88888.00 2015-06-08 01:25:13.125 159 12681.90 185.75 54682.32 88888.00 2015-06-08 01:25:13.250 159 12681.92 185.75 54682.35 88888.00 2015-06-08 01:25:13.375 159 12681.98 185.80 54682.28 88888.00 2015-06-08 01:25:13.500 159 12681.92 185.80 54682.28 88888.00 2015-06-08 01:25:13.625 159 12681.92 185.78 54682.20 88888.00 2015-06-08 01:25:13.750 159 12681.98 185.78 54682.28 88888.00 2015-06-08 01:25:13.875 159 12681.98 185.82 54682.30 88888.00 2015-06-08 01:25:14.000 159 12682.00 185.82 54682.28 88888.00 2015-06-08 01:25:14.125 159 12681.95 185.80 54682.28 88888.00 2015-06-08 01:25:14.250 159 12681.95 185.85 54682.30 88888.00 2015-06-08 01:25:14.375 159 12682.05 185.85 54682.30 88888.00 2015-06-08 01:25:14.500 159 12682.00 185.85 54682.28 88888.00 2015-06-08 01:25:14.625 159 12681.98 185.82 54682.28 88888.00 2015-06-08 01:25:14.750 159 12681.95 185.82 54682.28 88888.00 2015-06-08 01:25:14.875 159 12681.98 185.82 54682.28 88888.00 2015-06-08 01:25:15.000 159 12682.02 185.85 54682.25 88888.00 2015-06-08 01:25:15.125 159 12682.02 185.88 54682.30 88888.00 2015-06-08 01:25:15.250 159 12681.95 185.85 54682.30 88888.00 2015-06-08 01:25:15.375 159 12682.00 185.88 54682.28 88888.00 2015-06-08 01:25:15.500 159 12681.98 185.88 54682.28 88888.00 2015-06-08 01:25:15.625 159 12681.92 185.85 54682.25 88888.00 2015-06-08 01:25:15.750 159 12681.95 185.82 54682.25 88888.00 2015-06-08 01:25:15.875 159 12681.92 185.82 54682.25 88888.00 2015-06-08 01:25:16.000 159 12681.95 185.82 54682.20 88888.00 2015-06-08 01:25:16.125 159 12681.92 185.82 54682.22 88888.00 2015-06-08 01:25:16.250 159 12681.85 185.80 54682.15 88888.00 2015-06-08 01:25:16.375 159 12681.88 185.80 54682.18 88888.00 2015-06-08 01:25:16.500 159 12681.92 185.80 54682.18 88888.00 2015-06-08 01:25:16.625 159 12681.92 185.82 54682.20 88888.00 2015-06-08 01:25:16.750 159 12681.95 185.82 54682.18 88888.00 2015-06-08 01:25:16.875 159 12681.95 185.80 54682.18 88888.00 2015-06-08 01:25:17.000 159 12681.95 185.80 54682.15 88888.00 2015-06-08 01:25:17.125 159 12681.95 185.80 54682.12 88888.00 2015-06-08 01:25:17.250 159 12681.98 185.80 54682.15 88888.00 2015-06-08 01:25:17.375 159 12682.05 185.82 54682.15 88888.00 2015-06-08 01:25:17.500 159 12681.98 185.78 54682.12 88888.00 2015-06-08 01:25:17.625 159 12681.98 185.78 54682.07 88888.00 2015-06-08 01:25:17.750 159 12681.95 185.80 54682.10 88888.00 2015-06-08 01:25:17.875 159 12682.00 185.80 54682.12 88888.00 2015-06-08 01:25:18.000 159 12682.00 185.80 54682.10 88888.00 2015-06-08 01:25:18.125 159 12682.05 185.80 54682.10 88888.00 2015-06-08 01:25:18.250 159 12682.05 185.78 54682.12 88888.00 2015-06-08 01:25:18.375 159 12682.10 185.78 54682.12 88888.00 2015-06-08 01:25:18.500 159 12682.05 185.80 54682.12 88888.00 2015-06-08 01:25:18.625 159 12682.08 185.80 54682.15 88888.00 2015-06-08 01:25:18.750 159 12682.08 185.82 54682.15 88888.00 2015-06-08 01:25:18.875 159 12682.12 185.82 54682.12 88888.00 2015-06-08 01:25:19.000 159 12682.15 185.78 54682.10 88888.00 2015-06-08 01:25:19.125 159 12682.17 185.80 54682.10 88888.00 2015-06-08 01:25:19.250 159 12682.12 185.80 54682.12 88888.00 2015-06-08 01:25:19.375 159 12682.12 185.82 54682.12 88888.00 2015-06-08 01:25:19.500 159 12682.15 185.80 54682.12 88888.00 2015-06-08 01:25:19.625 159 12682.15 185.80 54682.12 88888.00 2015-06-08 01:25:19.750 159 12682.10 185.78 54682.10 88888.00 2015-06-08 01:25:19.875 159 12682.12 185.80 54682.10 88888.00 2015-06-08 01:25:20.000 159 12682.12 185.78 54682.10 88888.00 2015-06-08 01:25:20.125 159 12682.10 185.78 54682.12 88888.00 2015-06-08 01:25:20.250 159 12682.23 185.82 54682.12 88888.00 2015-06-08 01:25:20.375 159 12682.27 185.80 54682.10 88888.00 2015-06-08 01:25:20.500 159 12682.20 185.78 54682.07 88888.00 2015-06-08 01:25:20.625 159 12682.20 185.78 54682.07 88888.00 2015-06-08 01:25:20.750 159 12682.23 185.75 54682.07 88888.00 2015-06-08 01:25:20.875 159 12682.23 185.75 54682.10 88888.00 2015-06-08 01:25:21.000 159 12682.12 185.75 54682.05 88888.00 2015-06-08 01:25:21.125 159 12682.10 185.75 54682.03 88888.00 2015-06-08 01:25:21.250 159 12682.15 185.75 54682.05 88888.00 2015-06-08 01:25:21.375 159 12682.23 185.75 54682.05 88888.00 2015-06-08 01:25:21.500 159 12682.27 185.78 54682.03 88888.00 2015-06-08 01:25:21.625 159 12682.27 185.78 54682.05 88888.00 2015-06-08 01:25:21.750 159 12682.25 185.75 54682.03 88888.00 2015-06-08 01:25:21.875 159 12682.23 185.78 54682.03 88888.00 2015-06-08 01:25:22.000 159 12682.25 185.80 54682.03 88888.00 2015-06-08 01:25:22.125 159 12682.33 185.80 54682.03 88888.00 2015-06-08 01:25:22.250 159 12682.27 185.75 54682.03 88888.00 2015-06-08 01:25:22.375 159 12682.23 185.78 54682.05 88888.00 2015-06-08 01:25:22.500 159 12682.23 185.80 54682.07 88888.00 2015-06-08 01:25:22.625 159 12682.30 185.75 54682.05 88888.00 2015-06-08 01:25:22.750 159 12682.27 185.78 54682.03 88888.00 2015-06-08 01:25:22.875 159 12682.23 185.75 54682.03 88888.00 2015-06-08 01:25:23.000 159 12682.17 185.70 54681.97 88888.00 2015-06-08 01:25:23.125 159 12682.25 185.70 54681.97 88888.00 2015-06-08 01:25:23.250 159 12682.25 185.75 54681.97 88888.00 2015-06-08 01:25:23.375 159 12682.25 185.75 54682.03 88888.00 2015-06-08 01:25:23.500 159 12682.25 185.75 54682.00 88888.00 2015-06-08 01:25:23.625 159 12682.30 185.78 54682.03 88888.00 2015-06-08 01:25:23.750 159 12682.35 185.78 54682.03 88888.00 2015-06-08 01:25:23.875 159 12682.35 185.72 54682.03 88888.00 2015-06-08 01:25:24.000 159 12682.33 185.68 54682.00 88888.00 2015-06-08 01:25:24.125 159 12682.33 185.72 54682.00 88888.00 2015-06-08 01:25:24.250 159 12682.33 185.72 54681.97 88888.00 2015-06-08 01:25:24.375 159 12682.33 185.70 54681.95 88888.00 2015-06-08 01:25:24.500 159 12682.35 185.70 54681.97 88888.00 2015-06-08 01:25:24.625 159 12682.38 185.72 54682.00 88888.00 2015-06-08 01:25:24.750 159 12682.35 185.70 54681.97 88888.00 2015-06-08 01:25:24.875 159 12682.35 185.70 54681.97 88888.00 2015-06-08 01:25:25.000 159 12682.35 185.65 54681.97 88888.00 2015-06-08 01:25:25.125 159 12682.38 185.65 54682.00 88888.00 2015-06-08 01:25:25.250 159 12682.35 185.68 54682.00 88888.00 2015-06-08 01:25:25.375 159 12682.38 185.70 54682.00 88888.00 2015-06-08 01:25:25.500 159 12682.42 185.70 54681.95 88888.00 2015-06-08 01:25:25.625 159 12682.40 185.70 54681.95 88888.00 2015-06-08 01:25:25.750 159 12682.38 185.68 54681.95 88888.00 2015-06-08 01:25:25.875 159 12682.40 185.65 54681.95 88888.00 2015-06-08 01:25:26.000 159 12682.40 185.60 54681.90 88888.00 2015-06-08 01:25:26.125 159 12682.40 185.60 54681.93 88888.00 2015-06-08 01:25:26.250 159 12682.40 185.62 54681.95 88888.00 2015-06-08 01:25:26.375 159 12682.40 185.62 54681.93 88888.00 2015-06-08 01:25:26.500 159 12682.48 185.62 54681.95 88888.00 2015-06-08 01:25:26.625 159 12682.48 185.62 54681.93 88888.00 2015-06-08 01:25:26.750 159 12682.50 185.62 54681.95 88888.00 2015-06-08 01:25:26.875 159 12682.45 185.62 54681.95 88888.00 2015-06-08 01:25:27.000 159 12682.40 185.62 54681.90 88888.00 2015-06-08 01:25:27.125 159 12682.40 185.60 54681.90 88888.00 2015-06-08 01:25:27.250 159 12682.42 185.62 54681.95 88888.00 2015-06-08 01:25:27.375 159 12682.50 185.65 54681.93 88888.00 2015-06-08 01:25:27.500 159 12682.48 185.62 54681.93 88888.00 2015-06-08 01:25:27.625 159 12682.42 185.62 54681.93 88888.00 2015-06-08 01:25:27.750 159 12682.48 185.65 54681.93 88888.00 2015-06-08 01:25:27.875 159 12682.45 185.60 54681.90 88888.00 2015-06-08 01:25:28.000 159 12682.42 185.60 54681.88 88888.00 2015-06-08 01:25:28.125 159 12682.45 185.57 54681.90 88888.00 2015-06-08 01:25:28.250 159 12682.42 185.57 54681.90 88888.00 2015-06-08 01:25:28.375 159 12682.48 185.55 54681.90 88888.00 2015-06-08 01:25:28.500 159 12682.48 185.57 54681.90 88888.00 2015-06-08 01:25:28.625 159 12682.45 185.55 54681.90 88888.00 2015-06-08 01:25:28.750 159 12682.52 185.55 54681.93 88888.00 2015-06-08 01:25:28.875 159 12682.55 185.57 54681.93 88888.00 2015-06-08 01:25:29.000 159 12682.55 185.55 54681.90 88888.00 2015-06-08 01:25:29.125 159 12682.58 185.53 54681.90 88888.00 2015-06-08 01:25:29.250 159 12682.60 185.50 54681.93 88888.00 2015-06-08 01:25:29.375 159 12682.70 185.47 54681.93 88888.00 2015-06-08 01:25:29.500 159 12682.75 185.45 54681.90 88888.00 2015-06-08 01:25:29.625 159 12682.75 185.40 54681.88 88888.00 2015-06-08 01:25:29.750 159 12682.73 185.43 54681.90 88888.00 2015-06-08 01:25:29.875 159 12682.77 185.45 54681.90 88888.00 2015-06-08 01:25:30.000 159 12682.75 185.45 54681.88 88888.00 2015-06-08 01:25:30.125 159 12682.73 185.45 54681.88 88888.00 2015-06-08 01:25:30.250 159 12682.65 185.38 54681.85 88888.00 2015-06-08 01:25:30.375 159 12682.67 185.35 54681.85 88888.00 2015-06-08 01:25:30.500 159 12682.75 185.38 54681.85 88888.00 2015-06-08 01:25:30.625 159 12682.77 185.35 54681.85 88888.00 2015-06-08 01:25:30.750 159 12682.75 185.32 54681.88 88888.00 2015-06-08 01:25:30.875 159 12682.83 185.30 54681.90 88888.00 2015-06-08 01:25:31.000 159 12682.85 185.28 54681.88 88888.00 2015-06-08 01:25:31.125 159 12682.80 185.30 54681.82 88888.00 2015-06-08 01:25:31.250 159 12682.80 185.22 54681.85 88888.00 2015-06-08 01:25:31.375 159 12682.85 185.30 54681.85 88888.00 2015-06-08 01:25:31.500 159 12682.92 185.32 54681.85 88888.00 2015-06-08 01:25:31.625 159 12683.00 185.30 54681.85 88888.00 2015-06-08 01:25:31.750 159 12683.05 185.30 54681.88 88888.00 2015-06-08 01:25:31.875 159 12683.05 185.25 54681.85 88888.00 2015-06-08 01:25:32.000 159 12682.98 185.22 54681.82 88888.00 2015-06-08 01:25:32.125 159 12682.92 185.22 54681.82 88888.00 2015-06-08 01:25:32.250 159 12682.90 185.20 54681.82 88888.00 2015-06-08 01:25:32.375 159 12682.95 185.22 54681.82 88888.00 2015-06-08 01:25:32.500 159 12682.98 185.22 54681.80 88888.00 2015-06-08 01:25:32.625 159 12682.98 185.18 54681.80 88888.00 2015-06-08 01:25:32.750 159 12682.92 185.18 54681.80 88888.00 2015-06-08 01:25:32.875 159 12683.00 185.18 54681.82 88888.00 2015-06-08 01:25:33.000 159 12683.02 185.12 54681.82 88888.00 2015-06-08 01:25:33.125 159 12682.98 185.12 54681.80 88888.00 2015-06-08 01:25:33.250 159 12682.88 185.10 54681.80 88888.00 2015-06-08 01:25:33.375 159 12683.00 185.15 54681.85 88888.00 2015-06-08 01:25:33.500 159 12683.02 185.12 54681.82 88888.00 2015-06-08 01:25:33.625 159 12683.08 185.07 54681.80 88888.00 2015-06-08 01:25:33.750 159 12683.12 185.10 54681.80 88888.00 2015-06-08 01:25:33.875 159 12683.12 185.12 54681.82 88888.00 2015-06-08 01:25:34.000 159 12683.12 185.10 54681.82 88888.00 2015-06-08 01:25:34.125 159 12683.23 185.10 54681.82 88888.00 2015-06-08 01:25:34.250 159 12683.25 185.05 54681.82 88888.00 2015-06-08 01:25:34.375 159 12683.27 185.05 54681.82 88888.00 2015-06-08 01:25:34.500 159 12683.17 185.05 54681.80 88888.00 2015-06-08 01:25:34.625 159 12683.12 185.00 54681.78 88888.00 2015-06-08 01:25:34.750 159 12683.17 185.00 54681.78 88888.00 2015-06-08 01:25:34.875 159 12683.20 185.00 54681.80 88888.00 2015-06-08 01:25:35.000 159 12683.20 184.95 54681.78 88888.00 2015-06-08 01:25:35.125 159 12683.20 184.93 54681.78 88888.00 2015-06-08 01:25:35.250 159 12683.17 184.90 54681.80 88888.00 2015-06-08 01:25:35.375 159 12683.23 184.90 54681.80 88888.00 2015-06-08 01:25:35.500 159 12683.30 184.93 54681.80 88888.00 2015-06-08 01:25:35.625 159 12683.30 184.95 54681.80 88888.00 2015-06-08 01:25:35.750 159 12683.30 184.93 54681.82 88888.00 2015-06-08 01:25:35.875 159 12683.25 184.90 54681.82 88888.00 2015-06-08 01:25:36.000 159 12683.23 184.90 54681.82 88888.00 2015-06-08 01:25:36.125 159 12683.20 184.93 54681.80 88888.00 2015-06-08 01:25:36.250 159 12683.20 184.88 54681.82 88888.00 2015-06-08 01:25:36.375 159 12683.30 184.88 54681.80 88888.00 2015-06-08 01:25:36.500 159 12683.38 184.90 54681.80 88888.00 2015-06-08 01:25:36.625 159 12683.35 184.82 54681.78 88888.00 2015-06-08 01:25:36.750 159 12683.38 184.80 54681.72 88888.00 2015-06-08 01:25:36.875 159 12683.40 184.80 54681.75 88888.00 2015-06-08 01:25:37.000 159 12683.38 184.78 54681.78 88888.00 2015-06-08 01:25:37.125 159 12683.38 184.78 54681.75 88888.00 2015-06-08 01:25:37.250 159 12683.42 184.72 54681.75 88888.00 2015-06-08 01:25:37.375 159 12683.48 184.75 54681.78 88888.00 2015-06-08 01:25:37.500 159 12683.48 184.78 54681.80 88888.00 2015-06-08 01:25:37.625 159 12683.48 184.75 54681.80 88888.00 2015-06-08 01:25:37.750 159 12683.48 184.70 54681.80 88888.00 2015-06-08 01:25:37.875 159 12683.40 184.70 54681.75 88888.00 2015-06-08 01:25:38.000 159 12683.42 184.70 54681.75 88888.00 2015-06-08 01:25:38.125 159 12683.48 184.70 54681.75 88888.00 2015-06-08 01:25:38.250 159 12683.55 184.70 54681.80 88888.00 2015-06-08 01:25:38.375 159 12683.60 184.70 54681.80 88888.00 2015-06-08 01:25:38.500 159 12683.60 184.68 54681.78 88888.00 2015-06-08 01:25:38.625 159 12683.65 184.68 54681.78 88888.00 2015-06-08 01:25:38.750 159 12683.67 184.62 54681.75 88888.00 2015-06-08 01:25:38.875 159 12683.58 184.57 54681.72 88888.00 2015-06-08 01:25:39.000 159 12683.58 184.55 54681.75 88888.00 2015-06-08 01:25:39.125 159 12683.67 184.55 54681.78 88888.00 2015-06-08 01:25:39.250 159 12683.75 184.55 54681.80 88888.00 2015-06-08 01:25:39.375 159 12683.77 184.55 54681.80 88888.00 2015-06-08 01:25:39.500 159 12683.77 184.53 54681.78 88888.00 2015-06-08 01:25:39.625 159 12683.77 184.50 54681.80 88888.00 2015-06-08 01:25:39.750 159 12683.67 184.47 54681.75 88888.00 2015-06-08 01:25:39.875 159 12683.60 184.45 54681.75 88888.00 2015-06-08 01:25:40.000 159 12683.70 184.45 54681.78 88888.00 2015-06-08 01:25:40.125 159 12683.80 184.47 54681.82 88888.00 2015-06-08 01:25:40.250 159 12683.80 184.43 54681.80 88888.00 2015-06-08 01:25:40.375 159 12683.83 184.38 54681.78 88888.00 2015-06-08 01:25:40.500 159 12683.83 184.38 54681.78 88888.00 2015-06-08 01:25:40.625 159 12683.80 184.40 54681.80 88888.00 2015-06-08 01:25:40.750 159 12683.80 184.38 54681.80 88888.00 2015-06-08 01:25:40.875 159 12683.83 184.38 54681.80 88888.00 2015-06-08 01:25:41.000 159 12683.88 184.38 54681.78 88888.00 2015-06-08 01:25:41.125 159 12683.85 184.35 54681.80 88888.00 2015-06-08 01:25:41.250 159 12683.90 184.30 54681.82 88888.00 2015-06-08 01:25:41.375 159 12683.98 184.30 54681.82 88888.00 2015-06-08 01:25:41.500 159 12683.92 184.25 54681.82 88888.00 2015-06-08 01:25:41.625 159 12683.88 184.20 54681.80 88888.00 2015-06-08 01:25:41.750 159 12683.90 184.25 54681.82 88888.00 2015-06-08 01:25:41.875 159 12683.95 184.25 54681.80 88888.00 2015-06-08 01:25:42.000 159 12683.95 184.18 54681.78 88888.00 2015-06-08 01:25:42.125 159 12683.92 184.12 54681.78 88888.00 2015-06-08 01:25:42.250 159 12683.83 184.10 54681.78 88888.00 2015-06-08 01:25:42.375 159 12683.92 184.10 54681.75 88888.00 2015-06-08 01:25:42.500 159 12684.02 184.12 54681.78 88888.00 2015-06-08 01:25:42.625 159 12684.05 184.15 54681.82 88888.00 2015-06-08 01:25:42.750 159 12684.00 184.15 54681.82 88888.00 2015-06-08 01:25:42.875 159 12683.98 184.10 54681.80 88888.00 2015-06-08 01:25:43.000 159 12684.00 184.07 54681.78 88888.00 2015-06-08 01:25:43.125 159 12684.02 184.07 54681.80 88888.00 2015-06-08 01:25:43.250 159 12684.08 184.03 54681.80 88888.00 2015-06-08 01:25:43.375 159 12684.08 184.03 54681.78 88888.00 2015-06-08 01:25:43.500 159 12684.02 184.00 54681.72 88888.00 2015-06-08 01:25:43.625 159 12684.02 183.97 54681.72 88888.00 2015-06-08 01:25:43.750 159 12684.08 184.03 54681.78 88888.00 2015-06-08 01:25:43.875 159 12684.12 184.03 54681.80 88888.00 2015-06-08 01:25:44.000 159 12684.10 184.00 54681.75 88888.00 2015-06-08 01:25:44.125 159 12684.05 183.95 54681.75 88888.00 2015-06-08 01:25:44.250 159 12684.08 183.93 54681.75 88888.00 2015-06-08 01:25:44.375 159 12684.12 183.93 54681.78 88888.00 2015-06-08 01:25:44.500 159 12684.15 183.95 54681.78 88888.00 2015-06-08 01:25:44.625 159 12684.10 183.93 54681.75 88888.00 2015-06-08 01:25:44.750 159 12684.10 183.90 54681.75 88888.00 2015-06-08 01:25:44.875 159 12684.17 183.95 54681.80 88888.00 2015-06-08 01:25:45.000 159 12684.20 183.93 54681.78 88888.00 2015-06-08 01:25:45.125 159 12684.20 183.90 54681.78 88888.00 2015-06-08 01:25:45.250 159 12684.15 183.88 54681.75 88888.00 2015-06-08 01:25:45.375 159 12684.15 183.85 54681.75 88888.00 2015-06-08 01:25:45.500 159 12684.15 183.85 54681.78 88888.00 2015-06-08 01:25:45.625 159 12684.20 183.85 54681.78 88888.00 2015-06-08 01:25:45.750 159 12684.23 183.82 54681.78 88888.00 2015-06-08 01:25:45.875 159 12684.30 183.80 54681.80 88888.00 2015-06-08 01:25:46.000 159 12684.30 183.80 54681.80 88888.00 2015-06-08 01:25:46.125 159 12684.27 183.78 54681.82 88888.00 2015-06-08 01:25:46.250 159 12684.30 183.72 54681.80 88888.00 2015-06-08 01:25:46.375 159 12684.33 183.72 54681.78 88888.00 2015-06-08 01:25:46.500 159 12684.33 183.70 54681.78 88888.00 2015-06-08 01:25:46.625 159 12684.30 183.70 54681.80 88888.00 2015-06-08 01:25:46.750 159 12684.35 183.72 54681.82 88888.00 2015-06-08 01:25:46.875 159 12684.35 183.72 54681.82 88888.00 2015-06-08 01:25:47.000 159 12684.33 183.70 54681.80 88888.00 2015-06-08 01:25:47.125 159 12684.33 183.70 54681.82 88888.00 2015-06-08 01:25:47.250 159 12684.33 183.62 54681.82 88888.00 2015-06-08 01:25:47.375 159 12684.35 183.65 54681.80 88888.00 2015-06-08 01:25:47.500 159 12684.33 183.60 54681.80 88888.00 2015-06-08 01:25:47.625 159 12684.33 183.60 54681.82 88888.00 2015-06-08 01:25:47.750 159 12684.38 183.60 54681.80 88888.00 2015-06-08 01:25:47.875 159 12684.38 183.57 54681.80 88888.00 2015-06-08 01:25:48.000 159 12684.38 183.55 54681.78 88888.00 2015-06-08 01:25:48.125 159 12684.42 183.55 54681.80 88888.00 2015-06-08 01:25:48.250 159 12684.42 183.50 54681.82 88888.00 2015-06-08 01:25:48.375 159 12684.38 183.47 54681.80 88888.00 2015-06-08 01:25:48.500 159 12684.40 183.50 54681.82 88888.00 2015-06-08 01:25:48.625 159 12684.45 183.47 54681.80 88888.00 2015-06-08 01:25:48.750 159 12684.42 183.50 54681.80 88888.00 2015-06-08 01:25:48.875 159 12684.40 183.50 54681.82 88888.00 2015-06-08 01:25:49.000 159 12684.38 183.43 54681.82 88888.00 2015-06-08 01:25:49.125 159 12684.33 183.40 54681.82 88888.00 2015-06-08 01:25:49.250 159 12684.27 183.40 54681.85 88888.00 2015-06-08 01:25:49.375 159 12684.33 183.43 54681.88 88888.00 2015-06-08 01:25:49.500 159 12684.35 183.40 54681.88 88888.00 2015-06-08 01:25:49.625 159 12684.40 183.38 54681.88 88888.00 2015-06-08 01:25:49.750 159 12684.42 183.35 54681.85 88888.00 2015-06-08 01:25:49.875 159 12684.40 183.30 54681.82 88888.00 2015-06-08 01:25:50.000 159 12684.42 183.28 54681.82 88888.00 2015-06-08 01:25:50.125 159 12684.52 183.30 54681.88 88888.00 2015-06-08 01:25:50.250 159 12684.50 183.25 54681.90 88888.00 2015-06-08 01:25:50.375 159 12684.42 183.20 54681.88 88888.00 2015-06-08 01:25:50.500 159 12684.38 183.20 54681.90 88888.00 2015-06-08 01:25:50.625 159 12684.40 183.18 54681.88 88888.00 2015-06-08 01:25:50.750 159 12684.42 183.20 54681.93 88888.00 2015-06-08 01:25:50.875 159 12684.42 183.18 54681.88 88888.00 2015-06-08 01:25:51.000 159 12684.42 183.15 54681.88 88888.00 2015-06-08 01:25:51.125 159 12684.42 183.10 54681.90 88888.00 2015-06-08 01:25:51.250 159 12684.38 183.00 54681.88 88888.00 2015-06-08 01:25:51.375 159 12684.40 182.97 54681.85 88888.00 2015-06-08 01:25:51.500 159 12684.42 182.95 54681.85 88888.00 2015-06-08 01:25:51.625 159 12684.42 182.90 54681.85 88888.00 2015-06-08 01:25:51.750 159 12684.42 182.90 54681.88 88888.00 2015-06-08 01:25:51.875 159 12684.38 182.90 54681.93 88888.00 2015-06-08 01:25:52.000 159 12684.38 182.85 54681.90 88888.00 2015-06-08 01:25:52.125 159 12684.40 182.88 54681.93 88888.00 2015-06-08 01:25:52.250 159 12684.40 182.88 54681.97 88888.00 2015-06-08 01:25:52.375 159 12684.40 182.88 54682.00 88888.00 2015-06-08 01:25:52.500 159 12684.40 182.80 54681.97 88888.00 2015-06-08 01:25:52.625 159 12684.42 182.75 54681.95 88888.00 2015-06-08 01:25:52.750 159 12684.42 182.72 54681.95 88888.00 2015-06-08 01:25:52.875 159 12684.40 182.72 54681.97 88888.00 2015-06-08 01:25:53.000 159 12684.42 182.68 54681.95 88888.00 2015-06-08 01:25:53.125 159 12684.45 182.68 54681.93 88888.00 2015-06-08 01:25:53.250 159 12684.42 182.62 54681.93 88888.00 2015-06-08 01:25:53.375 159 12684.48 182.62 54682.00 88888.00 2015-06-08 01:25:53.500 159 12684.52 182.60 54681.95 88888.00 2015-06-08 01:25:53.625 159 12684.48 182.53 54681.93 88888.00 2015-06-08 01:25:53.750 159 12684.48 182.55 54681.95 88888.00 2015-06-08 01:25:53.875 159 12684.50 182.55 54681.97 88888.00 2015-06-08 01:25:54.000 159 12684.55 182.47 54681.95 88888.00 2015-06-08 01:25:54.125 159 12684.55 182.45 54681.95 88888.00 2015-06-08 01:25:54.250 159 12684.55 182.45 54682.00 88888.00 2015-06-08 01:25:54.375 159 12684.60 182.45 54681.97 88888.00 2015-06-08 01:25:54.500 159 12684.60 182.43 54682.03 88888.00 2015-06-08 01:25:54.625 159 12684.55 182.43 54682.03 88888.00 2015-06-08 01:25:54.750 159 12684.58 182.38 54682.00 88888.00 2015-06-08 01:25:54.875 159 12684.58 182.38 54682.03 88888.00 2015-06-08 01:25:55.000 159 12684.52 182.35 54682.00 88888.00 2015-06-08 01:25:55.125 159 12684.50 182.32 54682.00 88888.00 2015-06-08 01:25:55.250 159 12684.58 182.32 54682.03 88888.00 2015-06-08 01:25:55.375 159 12684.62 182.30 54682.03 88888.00 2015-06-08 01:25:55.500 159 12684.60 182.22 54681.97 88888.00 2015-06-08 01:25:55.625 159 12684.67 182.30 54682.00 88888.00 2015-06-08 01:25:55.750 159 12684.70 182.28 54682.00 88888.00 2015-06-08 01:25:55.875 159 12684.65 182.22 54682.03 88888.00 2015-06-08 01:25:56.000 159 12684.65 182.20 54682.03 88888.00 2015-06-08 01:25:56.125 159 12684.70 182.18 54682.03 88888.00 2015-06-08 01:25:56.250 159 12684.75 182.15 54682.00 88888.00 2015-06-08 01:25:56.375 159 12684.77 182.15 54682.03 88888.00 2015-06-08 01:25:56.500 159 12684.75 182.12 54682.03 88888.00 2015-06-08 01:25:56.625 159 12684.77 182.07 54682.00 88888.00 2015-06-08 01:25:56.750 159 12684.77 182.05 54682.00 88888.00 2015-06-08 01:25:56.875 159 12684.75 182.03 54682.00 88888.00 2015-06-08 01:25:57.000 159 12684.73 181.97 54682.00 88888.00 2015-06-08 01:25:57.125 159 12684.80 182.03 54682.05 88888.00 2015-06-08 01:25:57.250 159 12684.80 182.00 54682.03 88888.00 2015-06-08 01:25:57.375 159 12684.83 182.00 54682.05 88888.00 2015-06-08 01:25:57.500 159 12684.83 181.95 54682.03 88888.00 2015-06-08 01:25:57.625 159 12684.92 181.95 54682.03 88888.00 2015-06-08 01:25:57.750 159 12684.95 181.93 54682.03 88888.00 2015-06-08 01:25:57.875 159 12684.95 181.90 54682.03 88888.00 2015-06-08 01:25:58.000 159 12684.95 181.90 54682.03 88888.00 2015-06-08 01:25:58.125 159 12685.00 181.95 54682.05 88888.00 2015-06-08 01:25:58.250 159 12684.98 181.85 54682.03 88888.00 2015-06-08 01:25:58.375 159 12685.00 181.85 54682.05 88888.00 2015-06-08 01:25:58.500 159 12684.98 181.82 54682.00 88888.00 2015-06-08 01:25:58.625 159 12685.00 181.85 54682.03 88888.00 2015-06-08 01:25:58.750 159 12685.05 181.85 54682.03 88888.00 2015-06-08 01:25:58.875 159 12685.05 181.85 54682.03 88888.00 2015-06-08 01:25:59.000 159 12685.02 181.82 54682.00 88888.00 2015-06-08 01:25:59.125 159 12684.98 181.75 54682.00 88888.00 2015-06-08 01:25:59.250 159 12685.02 181.75 54682.03 88888.00 2015-06-08 01:25:59.375 159 12685.08 181.72 54682.03 88888.00 2015-06-08 01:25:59.500 159 12685.02 181.75 54682.03 88888.00 2015-06-08 01:25:59.625 159 12685.02 181.72 54682.03 88888.00 2015-06-08 01:25:59.750 159 12685.08 181.68 54682.05 88888.00 2015-06-08 01:25:59.875 159 12685.10 181.68 54682.03 88888.00 2015-06-08 01:26:00.000 159 12685.08 181.65 54682.03 88888.00 2015-06-08 01:26:00.125 159 12685.08 181.65 54682.05 88888.00 2015-06-08 01:26:00.250 159 12685.02 181.60 54682.05 88888.00 2015-06-08 01:26:00.375 159 12685.05 181.60 54682.05 88888.00 2015-06-08 01:26:00.500 159 12685.12 181.60 54682.05 88888.00 2015-06-08 01:26:00.625 159 12685.15 181.57 54682.05 88888.00 2015-06-08 01:26:00.750 159 12685.20 181.55 54682.05 88888.00 2015-06-08 01:26:00.875 159 12685.20 181.55 54682.07 88888.00 2015-06-08 01:26:01.000 159 12685.17 181.53 54682.05 88888.00 2015-06-08 01:26:01.125 159 12685.12 181.47 54682.05 88888.00 2015-06-08 01:26:01.250 159 12685.08 181.47 54682.07 88888.00 2015-06-08 01:26:01.375 159 12685.17 181.53 54682.12 88888.00 2015-06-08 01:26:01.500 159 12685.25 181.47 54682.07 88888.00 2015-06-08 01:26:01.625 159 12685.27 181.43 54682.07 88888.00 2015-06-08 01:26:01.750 159 12685.23 181.40 54682.03 88888.00 2015-06-08 01:26:01.875 159 12685.17 181.38 54682.00 88888.00 2015-06-08 01:26:02.000 159 12685.23 181.32 54682.00 88888.00 2015-06-08 01:26:02.125 159 12685.27 181.32 54682.05 88888.00 2015-06-08 01:26:02.250 159 12685.25 181.25 54682.05 88888.00 2015-06-08 01:26:02.375 159 12685.20 181.25 54682.03 88888.00 2015-06-08 01:26:02.500 159 12685.25 181.22 54682.03 88888.00 2015-06-08 01:26:02.625 159 12685.27 181.22 54682.05 88888.00 2015-06-08 01:26:02.750 159 12685.25 181.20 54682.03 88888.00 2015-06-08 01:26:02.875 159 12685.25 181.18 54682.07 88888.00 2015-06-08 01:26:03.000 159 12685.33 181.12 54682.03 88888.00 2015-06-08 01:26:03.125 159 12685.35 181.12 54682.07 88888.00 2015-06-08 01:26:03.250 159 12685.27 181.10 54682.07 88888.00 2015-06-08 01:26:03.375 159 12685.30 181.10 54682.07 88888.00 2015-06-08 01:26:03.500 159 12685.33 181.07 54682.07 88888.00 2015-06-08 01:26:03.625 159 12685.30 181.03 54682.07 88888.00 2015-06-08 01:26:03.750 159 12685.33 181.00 54682.07 88888.00 2015-06-08 01:26:03.875 159 12685.30 180.97 54682.05 88888.00 2015-06-08 01:26:04.000 159 12685.30 180.93 54682.07 88888.00 2015-06-08 01:26:04.125 159 12685.30 180.95 54682.12 88888.00 2015-06-08 01:26:04.250 159 12685.27 180.95 54682.10 88888.00 2015-06-08 01:26:04.375 159 12685.27 180.93 54682.07 88888.00 2015-06-08 01:26:04.500 159 12685.33 180.95 54682.07 88888.00 2015-06-08 01:26:04.625 159 12685.35 180.90 54682.10 88888.00 2015-06-08 01:26:04.750 159 12685.40 180.90 54682.10 88888.00 2015-06-08 01:26:04.875 159 12685.38 180.85 54682.10 88888.00 2015-06-08 01:26:05.000 159 12685.38 180.85 54682.10 88888.00 2015-06-08 01:26:05.125 159 12685.38 180.82 54682.15 88888.00 2015-06-08 01:26:05.250 159 12685.33 180.78 54682.12 88888.00 2015-06-08 01:26:05.375 159 12685.35 180.78 54682.12 88888.00 2015-06-08 01:26:05.500 159 12685.35 180.75 54682.12 88888.00 2015-06-08 01:26:05.625 159 12685.33 180.70 54682.10 88888.00 2015-06-08 01:26:05.750 159 12685.45 180.70 54682.12 88888.00 2015-06-08 01:26:05.875 159 12685.48 180.68 54682.15 88888.00 2015-06-08 01:26:06.000 159 12685.55 180.65 54682.12 88888.00 2015-06-08 01:26:06.125 159 12685.52 180.62 54682.12 88888.00 2015-06-08 01:26:06.250 159 12685.48 180.60 54682.18 88888.00 2015-06-08 01:26:06.375 159 12685.45 180.57 54682.12 88888.00 2015-06-08 01:26:06.500 159 12685.48 180.55 54682.10 88888.00 2015-06-08 01:26:06.625 159 12685.48 180.50 54682.10 88888.00 2015-06-08 01:26:06.750 159 12685.55 180.55 54682.15 88888.00 2015-06-08 01:26:06.875 159 12685.58 180.50 54682.12 88888.00 2015-06-08 01:26:07.000 159 12685.55 180.43 54682.07 88888.00 2015-06-08 01:26:07.125 159 12685.52 180.40 54682.12 88888.00 2015-06-08 01:26:07.250 159 12685.48 180.43 54682.15 88888.00 2015-06-08 01:26:07.375 159 12685.55 180.47 54682.15 88888.00 2015-06-08 01:26:07.500 159 12685.50 180.40 54682.15 88888.00 2015-06-08 01:26:07.625 159 12685.40 180.35 54682.15 88888.00 2015-06-08 01:26:07.750 159 12685.40 180.32 54682.10 88888.00 2015-06-08 01:26:07.875 159 12685.48 180.30 54682.12 88888.00 2015-06-08 01:26:08.000 159 12685.58 180.30 54682.12 88888.00 2015-06-08 01:26:08.125 159 12685.60 180.28 54682.15 88888.00 2015-06-08 01:26:08.250 159 12685.55 180.25 54682.15 88888.00 2015-06-08 01:26:08.375 159 12685.55 180.25 54682.15 88888.00 2015-06-08 01:26:08.500 159 12685.55 180.28 54682.12 88888.00 2015-06-08 01:26:08.625 159 12685.55 180.25 54682.18 88888.00 2015-06-08 01:26:08.750 159 12685.55 180.15 54682.18 88888.00 2015-06-08 01:26:08.875 159 12685.58 180.10 54682.12 88888.00 2015-06-08 01:26:09.000 159 12685.60 180.10 54682.12 88888.00 2015-06-08 01:26:09.125 159 12685.65 180.10 54682.20 88888.00 2015-06-08 01:26:09.250 159 12685.67 180.07 54682.20 88888.00 2015-06-08 01:26:09.375 159 12685.65 180.05 54682.18 88888.00 2015-06-08 01:26:09.500 159 12685.62 180.00 54682.15 88888.00 2015-06-08 01:26:09.625 159 12685.70 179.97 54682.18 88888.00 2015-06-08 01:26:09.750 159 12685.67 180.00 54682.18 88888.00 2015-06-08 01:26:09.875 159 12685.73 179.95 54682.18 88888.00 2015-06-08 01:26:10.000 159 12685.77 179.95 54682.18 88888.00 2015-06-08 01:26:10.125 159 12685.77 179.95 54682.20 88888.00 2015-06-08 01:26:10.250 159 12685.75 179.90 54682.18 88888.00 2015-06-08 01:26:10.375 159 12685.77 179.90 54682.20 88888.00 2015-06-08 01:26:10.500 159 12685.70 179.82 54682.20 88888.00 2015-06-08 01:26:10.625 159 12685.70 179.78 54682.20 88888.00 2015-06-08 01:26:10.750 159 12685.75 179.80 54682.18 88888.00 2015-06-08 01:26:10.875 159 12685.75 179.82 54682.20 88888.00 2015-06-08 01:26:11.000 159 12685.77 179.80 54682.20 88888.00 2015-06-08 01:26:11.125 159 12685.67 179.78 54682.20 88888.00 2015-06-08 01:26:11.250 159 12685.60 179.75 54682.20 88888.00 2015-06-08 01:26:11.375 159 12685.67 179.78 54682.22 88888.00 2015-06-08 01:26:11.500 159 12685.67 179.75 54682.22 88888.00 2015-06-08 01:26:11.625 159 12685.62 179.75 54682.25 88888.00 2015-06-08 01:26:11.750 159 12685.62 179.75 54682.22 88888.00 2015-06-08 01:26:11.875 159 12685.65 179.72 54682.22 88888.00 2015-06-08 01:26:12.000 159 12685.62 179.70 54682.20 88888.00 2015-06-08 01:26:12.125 159 12685.70 179.68 54682.20 88888.00 2015-06-08 01:26:12.250 159 12685.77 179.68 54682.22 88888.00 2015-06-08 01:26:12.375 159 12685.70 179.70 54682.28 88888.00 2015-06-08 01:26:12.500 159 12685.73 179.68 54682.25 88888.00 2015-06-08 01:26:12.625 159 12685.75 179.62 54682.25 88888.00 2015-06-08 01:26:12.750 159 12685.77 179.62 54682.25 88888.00 2015-06-08 01:26:12.875 159 12685.77 179.60 54682.28 88888.00 2015-06-08 01:26:13.000 159 12685.80 179.62 54682.28 88888.00 2015-06-08 01:26:13.125 159 12685.83 179.65 54682.28 88888.00 2015-06-08 01:26:13.250 159 12685.80 179.57 54682.28 88888.00 2015-06-08 01:26:13.375 159 12685.80 179.57 54682.28 88888.00 2015-06-08 01:26:13.500 159 12685.77 179.57 54682.25 88888.00 2015-06-08 01:26:13.625 159 12685.80 179.55 54682.25 88888.00 2015-06-08 01:26:13.750 159 12685.77 179.50 54682.25 88888.00 2015-06-08 01:26:13.875 159 12685.77 179.43 54682.25 88888.00 2015-06-08 01:26:14.000 159 12685.75 179.45 54682.28 88888.00 2015-06-08 01:26:14.125 159 12685.83 179.53 54682.30 88888.00 2015-06-08 01:26:14.250 159 12685.85 179.47 54682.30 88888.00 2015-06-08 01:26:14.375 159 12685.83 179.45 54682.30 88888.00 2015-06-08 01:26:14.500 159 12685.80 179.43 54682.28 88888.00 2015-06-08 01:26:14.625 159 12685.73 179.43 54682.25 88888.00 2015-06-08 01:26:14.750 159 12685.70 179.38 54682.28 88888.00 2015-06-08 01:26:14.875 159 12685.70 179.35 54682.25 88888.00 2015-06-08 01:26:15.000 159 12685.75 179.35 54682.30 88888.00 2015-06-08 01:26:15.125 159 12685.83 179.35 54682.32 88888.00 2015-06-08 01:26:15.250 159 12685.80 179.28 54682.30 88888.00 2015-06-08 01:26:15.375 159 12685.85 179.28 54682.30 88888.00 2015-06-08 01:26:15.500 159 12685.83 179.25 54682.28 88888.00 2015-06-08 01:26:15.625 159 12685.77 179.20 54682.32 88888.00 2015-06-08 01:26:15.750 159 12685.77 179.22 54682.35 88888.00 2015-06-08 01:26:15.875 159 12685.77 179.25 54682.35 88888.00 2015-06-08 01:26:16.000 159 12685.77 179.18 54682.32 88888.00 2015-06-08 01:26:16.125 159 12685.77 179.10 54682.32 88888.00 2015-06-08 01:26:16.250 159 12685.73 179.10 54682.35 88888.00 2015-06-08 01:26:16.375 159 12685.70 179.07 54682.35 88888.00 2015-06-08 01:26:16.500 159 12685.77 179.05 54682.32 88888.00 2015-06-08 01:26:16.625 159 12685.88 179.05 54682.35 88888.00 2015-06-08 01:26:16.750 159 12685.90 179.05 54682.38 88888.00 2015-06-08 01:26:16.875 159 12685.83 179.03 54682.35 88888.00 2015-06-08 01:26:17.000 159 12685.77 178.97 54682.35 88888.00 2015-06-08 01:26:17.125 159 12685.83 178.93 54682.32 88888.00 2015-06-08 01:26:17.250 159 12685.85 178.85 54682.35 88888.00 2015-06-08 01:26:17.375 159 12685.98 178.85 54682.38 88888.00 2015-06-08 01:26:17.500 159 12685.95 178.82 54682.35 88888.00 2015-06-08 01:26:17.625 159 12685.88 178.78 54682.35 88888.00 2015-06-08 01:26:17.750 159 12685.83 178.75 54682.35 88888.00 2015-06-08 01:26:17.875 159 12685.85 178.78 54682.35 88888.00 2015-06-08 01:26:18.000 159 12685.95 178.78 54682.40 88888.00 2015-06-08 01:26:18.125 159 12685.95 178.72 54682.38 88888.00 2015-06-08 01:26:18.250 159 12685.90 178.62 54682.38 88888.00 2015-06-08 01:26:18.375 159 12685.88 178.57 54682.35 88888.00 2015-06-08 01:26:18.500 159 12685.98 178.55 54682.38 88888.00 2015-06-08 01:26:18.625 159 12686.05 178.60 54682.38 88888.00 2015-06-08 01:26:18.750 159 12686.02 178.55 54682.38 88888.00 2015-06-08 01:26:18.875 159 12685.98 178.50 54682.38 88888.00 2015-06-08 01:26:19.000 159 12685.92 178.45 54682.38 88888.00 2015-06-08 01:26:19.125 159 12685.95 178.45 54682.40 88888.00 2015-06-08 01:26:19.250 159 12685.98 178.45 54682.40 88888.00 2015-06-08 01:26:19.375 159 12686.00 178.43 54682.40 88888.00 2015-06-08 01:26:19.500 159 12685.95 178.38 54682.40 88888.00 2015-06-08 01:26:19.625 159 12686.02 178.35 54682.43 88888.00 2015-06-08 01:26:19.750 159 12686.08 178.35 54682.43 88888.00 2015-06-08 01:26:19.875 159 12686.05 178.32 54682.43 88888.00 2015-06-08 01:26:20.000 159 12686.10 178.28 54682.43 88888.00 2015-06-08 01:26:20.125 159 12686.17 178.25 54682.45 88888.00 2015-06-08 01:26:20.250 159 12686.17 178.25 54682.45 88888.00 2015-06-08 01:26:20.375 159 12686.20 178.22 54682.45 88888.00 2015-06-08 01:26:20.500 159 12686.23 178.20 54682.45 88888.00 2015-06-08 01:26:20.625 159 12686.27 178.18 54682.43 88888.00 2015-06-08 01:26:20.750 159 12686.25 178.12 54682.45 88888.00 2015-06-08 01:26:20.875 159 12686.27 178.10 54682.43 88888.00 2015-06-08 01:26:21.000 159 12686.33 178.07 54682.43 88888.00 2015-06-08 01:26:21.125 159 12686.33 178.05 54682.43 88888.00 2015-06-08 01:26:21.250 159 12686.30 178.05 54682.45 88888.00 2015-06-08 01:26:21.375 159 12686.33 178.05 54682.45 88888.00 2015-06-08 01:26:21.500 159 12686.35 178.03 54682.45 88888.00 2015-06-08 01:26:21.625 159 12686.33 178.00 54682.43 88888.00 2015-06-08 01:26:21.750 159 12686.40 177.97 54682.45 88888.00 2015-06-08 01:26:21.875 159 12686.45 177.97 54682.45 88888.00 2015-06-08 01:26:22.000 159 12686.45 178.00 54682.47 88888.00 2015-06-08 01:26:22.125 159 12686.48 177.97 54682.47 88888.00 2015-06-08 01:26:22.250 159 12686.45 177.93 54682.45 88888.00 2015-06-08 01:26:22.375 159 12686.42 177.93 54682.45 88888.00 2015-06-08 01:26:22.500 159 12686.45 177.88 54682.45 88888.00 2015-06-08 01:26:22.625 159 12686.52 177.85 54682.45 88888.00 2015-06-08 01:26:22.750 159 12686.55 177.88 54682.47 88888.00 2015-06-08 01:26:22.875 159 12686.60 177.85 54682.47 88888.00 2015-06-08 01:26:23.000 159 12686.62 177.80 54682.45 88888.00 2015-06-08 01:26:23.125 159 12686.60 177.82 54682.50 88888.00 2015-06-08 01:26:23.250 159 12686.58 177.75 54682.47 88888.00 2015-06-08 01:26:23.375 159 12686.62 177.72 54682.50 88888.00 2015-06-08 01:26:23.500 159 12686.65 177.68 54682.47 88888.00 2015-06-08 01:26:23.625 159 12686.67 177.68 54682.47 88888.00 2015-06-08 01:26:23.750 159 12686.58 177.68 54682.45 88888.00 2015-06-08 01:26:23.875 159 12686.58 177.62 54682.47 88888.00 2015-06-08 01:26:24.000 159 12686.60 177.62 54682.47 88888.00 2015-06-08 01:26:24.125 159 12686.62 177.62 54682.50 88888.00 2015-06-08 01:26:24.250 159 12686.62 177.60 54682.50 88888.00 2015-06-08 01:26:24.375 159 12686.65 177.57 54682.50 88888.00 2015-06-08 01:26:24.500 159 12686.67 177.57 54682.53 88888.00 2015-06-08 01:26:24.625 159 12686.65 177.53 54682.53 88888.00 2015-06-08 01:26:24.750 159 12686.62 177.50 54682.53 88888.00 2015-06-08 01:26:24.875 159 12686.58 177.47 54682.50 88888.00 2015-06-08 01:26:25.000 159 12686.62 177.45 54682.47 88888.00 2015-06-08 01:26:25.125 159 12686.70 177.43 54682.50 88888.00 2015-06-08 01:26:25.250 159 12686.70 177.45 54682.50 88888.00 2015-06-08 01:26:25.375 159 12686.65 177.38 54682.50 88888.00 2015-06-08 01:26:25.500 159 12686.55 177.32 54682.50 88888.00 2015-06-08 01:26:25.625 159 12686.65 177.35 54682.50 88888.00 2015-06-08 01:26:25.750 159 12686.70 177.32 54682.53 88888.00 2015-06-08 01:26:25.875 159 12686.65 177.30 54682.50 88888.00 2015-06-08 01:26:26.000 159 12686.65 177.28 54682.50 88888.00 2015-06-08 01:26:26.125 159 12686.67 177.25 54682.50 88888.00 2015-06-08 01:26:26.250 159 12686.67 177.18 54682.50 88888.00 2015-06-08 01:26:26.375 159 12686.67 177.18 54682.50 88888.00 2015-06-08 01:26:26.500 159 12686.67 177.12 54682.53 88888.00 2015-06-08 01:26:26.625 159 12686.77 177.15 54682.53 88888.00 2015-06-08 01:26:26.750 159 12686.83 177.12 54682.55 88888.00 2015-06-08 01:26:26.875 159 12686.85 177.10 54682.57 88888.00 2015-06-08 01:26:27.000 159 12686.90 177.07 54682.53 88888.00 2015-06-08 01:26:27.125 159 12686.88 177.05 54682.53 88888.00 2015-06-08 01:26:27.250 159 12686.90 177.03 54682.55 88888.00 2015-06-08 01:26:27.375 159 12686.98 177.00 54682.55 88888.00 2015-06-08 01:26:27.500 159 12687.00 177.00 54682.55 88888.00 2015-06-08 01:26:27.625 159 12686.98 176.97 54682.57 88888.00 2015-06-08 01:26:27.750 159 12687.00 176.93 54682.57 88888.00 2015-06-08 01:26:27.875 159 12687.02 176.90 54682.60 88888.00 2015-06-08 01:26:28.000 159 12687.02 176.88 54682.55 88888.00 2015-06-08 01:26:28.125 159 12687.02 176.85 54682.57 88888.00 2015-06-08 01:26:28.250 159 12687.05 176.80 54682.57 88888.00 2015-06-08 01:26:28.375 159 12687.10 176.82 54682.57 88888.00 2015-06-08 01:26:28.500 159 12687.10 176.82 54682.60 88888.00 2015-06-08 01:26:28.625 159 12687.10 176.80 54682.60 88888.00 2015-06-08 01:26:28.750 159 12687.12 176.72 54682.55 88888.00 2015-06-08 01:26:28.875 159 12687.15 176.72 54682.57 88888.00 2015-06-08 01:26:29.000 159 12687.23 176.70 54682.55 88888.00 2015-06-08 01:26:29.125 159 12687.20 176.70 54682.60 88888.00 2015-06-08 01:26:29.250 159 12687.20 176.70 54682.60 88888.00 2015-06-08 01:26:29.375 159 12687.23 176.70 54682.60 88888.00 2015-06-08 01:26:29.500 159 12687.23 176.65 54682.57 88888.00 2015-06-08 01:26:29.625 159 12687.27 176.65 54682.55 88888.00 2015-06-08 01:26:29.750 159 12687.33 176.62 54682.57 88888.00 2015-06-08 01:26:29.875 159 12687.35 176.55 54682.57 88888.00 2015-06-08 01:26:30.000 159 12687.38 176.55 54682.55 88888.00 2015-06-08 01:26:30.125 159 12687.33 176.55 54682.57 88888.00 2015-06-08 01:26:30.250 159 12687.30 176.50 54682.62 88888.00 2015-06-08 01:26:30.375 159 12687.33 176.55 54682.62 88888.00 2015-06-08 01:26:30.500 159 12687.33 176.53 54682.65 88888.00 2015-06-08 01:26:30.625 159 12687.40 176.53 54682.62 88888.00 2015-06-08 01:26:30.750 159 12687.38 176.47 54682.68 88888.00 2015-06-08 01:26:30.875 159 12687.40 176.45 54682.65 88888.00 2015-06-08 01:26:31.000 159 12687.42 176.43 54682.60 88888.00 2015-06-08 01:26:31.125 159 12687.40 176.35 54682.57 88888.00 2015-06-08 01:26:31.250 159 12687.30 176.32 54682.62 88888.00 2015-06-08 01:26:31.375 159 12687.33 176.35 54682.65 88888.00 2015-06-08 01:26:31.500 159 12687.33 176.32 54682.68 88888.00 2015-06-08 01:26:31.625 159 12687.42 176.32 54682.70 88888.00 2015-06-08 01:26:31.750 159 12687.42 176.25 54682.68 88888.00 2015-06-08 01:26:31.875 159 12687.42 176.20 54682.68 88888.00 2015-06-08 01:26:32.000 159 12687.48 176.20 54682.68 88888.00 2015-06-08 01:26:32.125 159 12687.42 176.20 54682.70 88888.00 2015-06-08 01:26:32.250 159 12687.42 176.22 54682.75 88888.00 2015-06-08 01:26:32.375 159 12687.48 176.18 54682.72 88888.00 2015-06-08 01:26:32.500 159 12687.45 176.12 54682.68 88888.00 2015-06-08 01:26:32.625 159 12687.42 176.07 54682.65 88888.00 2015-06-08 01:26:32.750 159 12687.42 176.07 54682.65 88888.00 2015-06-08 01:26:32.875 159 12687.42 176.07 54682.68 88888.00 2015-06-08 01:26:33.000 159 12687.45 176.05 54682.70 88888.00 2015-06-08 01:26:33.125 159 12687.48 176.03 54682.72 88888.00 2015-06-08 01:26:33.250 159 12687.45 176.03 54682.70 88888.00 2015-06-08 01:26:33.375 159 12687.45 176.00 54682.70 88888.00 2015-06-08 01:26:33.500 159 12687.48 175.95 54682.70 88888.00 2015-06-08 01:26:33.625 159 12687.48 175.95 54682.72 88888.00 2015-06-08 01:26:33.750 159 12687.45 175.93 54682.70 88888.00 2015-06-08 01:26:33.875 159 12687.40 175.93 54682.72 88888.00 2015-06-08 01:26:34.000 159 12687.42 175.93 54682.72 88888.00 2015-06-08 01:26:34.125 159 12687.42 175.88 54682.72 88888.00 2015-06-08 01:26:34.250 159 12687.35 175.80 54682.78 88888.00 2015-06-08 01:26:34.375 159 12687.35 175.80 54682.75 88888.00 2015-06-08 01:26:34.500 159 12687.35 175.75 54682.80 88888.00 2015-06-08 01:26:34.625 159 12687.42 175.75 54682.80 88888.00 2015-06-08 01:26:34.750 159 12687.45 175.72 54682.80 88888.00 2015-06-08 01:26:34.875 159 12687.45 175.75 54682.80 88888.00 2015-06-08 01:26:35.000 159 12687.42 175.75 54682.80 88888.00 2015-06-08 01:26:35.125 159 12687.40 175.72 54682.82 88888.00 2015-06-08 01:26:35.250 159 12687.35 175.68 54682.82 88888.00 2015-06-08 01:26:35.375 159 12687.35 175.65 54682.82 88888.00 2015-06-08 01:26:35.500 159 12687.42 175.62 54682.85 88888.00 2015-06-08 01:26:35.625 159 12687.42 175.62 54682.90 88888.00 2015-06-08 01:26:35.750 159 12687.38 175.62 54682.90 88888.00 2015-06-08 01:26:35.875 159 12687.33 175.60 54682.93 88888.00 2015-06-08 01:26:36.000 159 12687.35 175.57 54682.88 88888.00 2015-06-08 01:26:36.125 159 12687.33 175.50 54682.90 88888.00 2015-06-08 01:26:36.250 159 12687.33 175.47 54682.90 88888.00 2015-06-08 01:26:36.375 159 12687.33 175.50 54682.90 88888.00 2015-06-08 01:26:36.500 159 12687.40 175.47 54682.90 88888.00 2015-06-08 01:26:36.625 159 12687.40 175.45 54682.90 88888.00 2015-06-08 01:26:36.750 159 12687.35 175.45 54682.88 88888.00 2015-06-08 01:26:36.875 159 12687.33 175.43 54682.88 88888.00 2015-06-08 01:26:37.000 159 12687.30 175.38 54682.90 88888.00 2015-06-08 01:26:37.125 159 12687.35 175.35 54682.93 88888.00 2015-06-08 01:26:37.250 159 12687.33 175.35 54682.95 88888.00 2015-06-08 01:26:37.375 159 12687.38 175.35 54682.95 88888.00 2015-06-08 01:26:37.500 159 12687.35 175.30 54682.90 88888.00 2015-06-08 01:26:37.625 159 12687.30 175.25 54682.93 88888.00 2015-06-08 01:26:37.750 159 12687.27 175.22 54682.95 88888.00 2015-06-08 01:26:37.875 159 12687.33 175.20 54682.97 88888.00 2015-06-08 01:26:38.000 159 12687.33 175.20 54682.97 88888.00 2015-06-08 01:26:38.125 159 12687.30 175.20 54682.95 88888.00 2015-06-08 01:26:38.250 159 12687.25 175.15 54682.97 88888.00 2015-06-08 01:26:38.375 159 12687.27 175.18 54682.97 88888.00 2015-06-08 01:26:38.500 159 12687.30 175.15 54683.03 88888.00 2015-06-08 01:26:38.625 159 12687.25 175.12 54683.03 88888.00 2015-06-08 01:26:38.750 159 12687.23 175.10 54683.00 88888.00 2015-06-08 01:26:38.875 159 12687.17 175.05 54683.00 88888.00 2015-06-08 01:26:39.000 159 12687.23 175.07 54683.05 88888.00 2015-06-08 01:26:39.125 159 12687.25 175.07 54683.10 88888.00 2015-06-08 01:26:39.250 159 12687.23 175.05 54683.12 88888.00 2015-06-08 01:26:39.375 159 12687.27 175.03 54683.10 88888.00 2015-06-08 01:26:39.500 159 12687.25 175.03 54683.07 88888.00 2015-06-08 01:26:39.625 159 12687.23 175.03 54683.07 88888.00 2015-06-08 01:26:39.750 159 12687.20 175.03 54683.07 88888.00 2015-06-08 01:26:39.875 159 12687.17 175.00 54683.07 88888.00 2015-06-08 01:26:40.000 159 12687.15 175.00 54683.10 88888.00 2015-06-08 01:26:40.125 159 12687.15 175.03 54683.12 88888.00 2015-06-08 01:26:40.250 159 12687.23 174.97 54683.12 88888.00 2015-06-08 01:26:40.375 159 12687.20 174.97 54683.12 88888.00 2015-06-08 01:26:40.500 159 12687.20 174.95 54683.15 88888.00 2015-06-08 01:26:40.625 159 12687.17 174.95 54683.15 88888.00 2015-06-08 01:26:40.750 159 12687.20 174.90 54683.18 88888.00 2015-06-08 01:26:40.875 159 12687.23 174.88 54683.18 88888.00 2015-06-08 01:26:41.000 159 12687.23 174.88 54683.18 88888.00 2015-06-08 01:26:41.125 159 12687.23 174.90 54683.22 88888.00 2015-06-08 01:26:41.250 159 12687.12 174.88 54683.20 88888.00 2015-06-08 01:26:41.375 159 12687.10 174.85 54683.20 88888.00 2015-06-08 01:26:41.500 159 12687.10 174.82 54683.20 88888.00 2015-06-08 01:26:41.625 159 12687.05 174.80 54683.25 88888.00 2015-06-08 01:26:41.750 159 12687.02 174.82 54683.28 88888.00 2015-06-08 01:26:41.875 159 12687.00 174.82 54683.28 88888.00 2015-06-08 01:26:42.000 159 12687.02 174.82 54683.28 88888.00 2015-06-08 01:26:42.125 159 12687.00 174.82 54683.30 88888.00 2015-06-08 01:26:42.250 159 12686.98 174.80 54683.32 88888.00 2015-06-08 01:26:42.375 159 12687.00 174.82 54683.32 88888.00 2015-06-08 01:26:42.500 159 12686.95 174.80 54683.35 88888.00 2015-06-08 01:26:42.625 159 12686.92 174.75 54683.35 88888.00 2015-06-08 01:26:42.750 159 12686.88 174.72 54683.32 88888.00 2015-06-08 01:26:42.875 159 12686.77 174.70 54683.30 88888.00 2015-06-08 01:26:43.000 159 12686.67 174.72 54683.32 88888.00 2015-06-08 01:26:43.125 159 12686.70 174.75 54683.38 88888.00 2015-06-08 01:26:43.250 159 12686.70 174.70 54683.35 88888.00 2015-06-08 01:26:43.375 159 12686.73 174.70 54683.35 88888.00 2015-06-08 01:26:43.500 159 12686.70 174.68 54683.40 88888.00 2015-06-08 01:26:43.625 159 12686.67 174.62 54683.40 88888.00 2015-06-08 01:26:43.750 159 12686.70 174.65 54683.45 88888.00 2015-06-08 01:26:43.875 159 12686.65 174.68 54683.45 88888.00 2015-06-08 01:26:44.000 159 12686.62 174.68 54683.43 88888.00 2015-06-08 01:26:44.125 159 12686.62 174.62 54683.45 88888.00 2015-06-08 01:26:44.250 159 12686.58 174.57 54683.47 88888.00 2015-06-08 01:26:44.375 159 12686.55 174.60 54683.50 88888.00 2015-06-08 01:26:44.500 159 12686.52 174.62 54683.53 88888.00 2015-06-08 01:26:44.625 159 12686.48 174.60 54683.53 88888.00 2015-06-08 01:26:44.750 159 12686.42 174.57 54683.53 88888.00 2015-06-08 01:26:44.875 159 12686.40 174.55 54683.55 88888.00 2015-06-08 01:26:45.000 159 12686.38 174.57 54683.55 88888.00 2015-06-08 01:26:45.125 159 12686.33 174.60 54683.53 88888.00 2015-06-08 01:26:45.250 159 12686.23 174.55 54683.53 88888.00 2015-06-08 01:26:45.375 159 12686.20 174.55 54683.55 88888.00 2015-06-08 01:26:45.500 159 12686.23 174.55 54683.55 88888.00 2015-06-08 01:26:45.625 159 12686.17 174.55 54683.60 88888.00 2015-06-08 01:26:45.750 159 12686.20 174.53 54683.60 88888.00 2015-06-08 01:26:45.875 159 12686.23 174.53 54683.60 88888.00 2015-06-08 01:26:46.000 159 12686.12 174.50 54683.60 88888.00 2015-06-08 01:26:46.125 159 12686.05 174.50 54683.60 88888.00 2015-06-08 01:26:46.250 159 12685.95 174.47 54683.62 88888.00 2015-06-08 01:26:46.375 159 12686.02 174.50 54683.65 88888.00 2015-06-08 01:26:46.500 159 12686.02 174.53 54683.65 88888.00 2015-06-08 01:26:46.625 159 12685.98 174.47 54683.70 88888.00 2015-06-08 01:26:46.750 159 12685.95 174.47 54683.70 88888.00 2015-06-08 01:26:46.875 159 12685.92 174.50 54683.70 88888.00 2015-06-08 01:26:47.000 159 12685.88 174.50 54683.72 88888.00 2015-06-08 01:26:47.125 159 12685.80 174.47 54683.72 88888.00 2015-06-08 01:26:47.250 159 12685.80 174.45 54683.72 88888.00 2015-06-08 01:26:47.375 159 12685.83 174.43 54683.75 88888.00 2015-06-08 01:26:47.500 159 12685.80 174.47 54683.80 88888.00 2015-06-08 01:26:47.625 159 12685.75 174.50 54683.80 88888.00 2015-06-08 01:26:47.750 159 12685.70 174.50 54683.78 88888.00 2015-06-08 01:26:47.875 159 12685.67 174.45 54683.78 88888.00 2015-06-08 01:26:48.000 159 12685.70 174.47 54683.80 88888.00 2015-06-08 01:26:48.125 159 12685.70 174.50 54683.85 88888.00 2015-06-08 01:26:48.250 159 12685.58 174.47 54683.85 88888.00 2015-06-08 01:26:48.375 159 12685.48 174.45 54683.85 88888.00 2015-06-08 01:26:48.500 159 12685.48 174.45 54683.85 88888.00 2015-06-08 01:26:48.625 159 12685.50 174.47 54683.88 88888.00 2015-06-08 01:26:48.750 159 12685.45 174.47 54683.93 88888.00 2015-06-08 01:26:48.875 159 12685.35 174.40 54683.95 88888.00 2015-06-08 01:26:49.000 159 12685.33 174.40 54683.93 88888.00 2015-06-08 01:26:49.125 159 12685.30 174.43 54683.95 88888.00 2015-06-08 01:26:49.250 159 12685.25 174.38 54683.95 88888.00 2015-06-08 01:26:49.375 159 12685.27 174.38 54683.97 88888.00 2015-06-08 01:26:49.500 159 12685.30 174.38 54683.97 88888.00 2015-06-08 01:26:49.625 159 12685.27 174.38 54683.97 88888.00 2015-06-08 01:26:49.750 159 12685.25 174.38 54684.00 88888.00 2015-06-08 01:26:49.875 159 12685.20 174.35 54684.03 88888.00 2015-06-08 01:26:50.000 159 12685.12 174.32 54684.03 88888.00 2015-06-08 01:26:50.125 159 12685.08 174.32 54684.07 88888.00 2015-06-08 01:26:50.250 159 12685.02 174.30 54684.05 88888.00 2015-06-08 01:26:50.375 159 12685.02 174.25 54684.05 88888.00 2015-06-08 01:26:50.500 159 12684.98 174.25 54684.07 88888.00 2015-06-08 01:26:50.625 159 12684.90 174.28 54684.07 88888.00 2015-06-08 01:26:50.750 159 12684.85 174.25 54684.07 88888.00 2015-06-08 01:26:50.875 159 12684.85 174.28 54684.12 88888.00 2015-06-08 01:26:51.000 159 12684.88 174.28 54684.12 88888.00 2015-06-08 01:26:51.125 159 12684.83 174.25 54684.15 88888.00 2015-06-08 01:26:51.250 159 12684.75 174.22 54684.12 88888.00 2015-06-08 01:26:51.375 159 12684.73 174.25 54684.15 88888.00 2015-06-08 01:26:51.500 159 12684.73 174.28 54684.18 88888.00 2015-06-08 01:26:51.625 159 12684.67 174.25 54684.15 88888.00 2015-06-08 01:26:51.750 159 12684.67 174.22 54684.15 88888.00 2015-06-08 01:26:51.875 159 12684.65 174.20 54684.20 88888.00 2015-06-08 01:26:52.000 159 12684.62 174.20 54684.20 88888.00 2015-06-08 01:26:52.125 159 12684.58 174.12 54684.22 88888.00 2015-06-08 01:26:52.250 159 12684.50 174.12 54684.25 88888.00 2015-06-08 01:26:52.375 159 12684.52 174.18 54684.28 88888.00 2015-06-08 01:26:52.500 159 12684.48 174.18 54684.30 88888.00 2015-06-08 01:26:52.625 159 12684.38 174.15 54684.30 88888.00 2015-06-08 01:26:52.750 159 12684.35 174.12 54684.30 88888.00 2015-06-08 01:26:52.875 159 12684.40 174.15 54684.30 88888.00 2015-06-08 01:26:53.000 159 12684.35 174.18 54684.30 88888.00 2015-06-08 01:26:53.125 159 12684.27 174.18 54684.35 88888.00 2015-06-08 01:26:53.250 159 12684.20 174.12 54684.35 88888.00 2015-06-08 01:26:53.375 159 12684.23 174.07 54684.35 88888.00 2015-06-08 01:26:53.500 159 12684.20 174.07 54684.38 88888.00 2015-06-08 01:26:53.625 159 12684.15 174.07 54684.38 88888.00 2015-06-08 01:26:53.750 159 12684.15 174.10 54684.43 88888.00 2015-06-08 01:26:53.875 159 12684.20 174.12 54684.45 88888.00 2015-06-08 01:26:54.000 159 12684.10 174.07 54684.45 88888.00 2015-06-08 01:26:54.125 159 12684.05 174.07 54684.45 88888.00 2015-06-08 01:26:54.250 159 12684.00 174.05 54684.47 88888.00 2015-06-08 01:26:54.375 159 12684.02 174.05 54684.47 88888.00 2015-06-08 01:26:54.500 159 12684.00 174.05 54684.55 88888.00 2015-06-08 01:26:54.625 159 12683.98 174.10 54684.57 88888.00 2015-06-08 01:26:54.750 159 12683.92 174.07 54684.55 88888.00 2015-06-08 01:26:54.875 159 12683.88 174.05 54684.53 88888.00 2015-06-08 01:26:55.000 159 12683.90 174.05 54684.55 88888.00 2015-06-08 01:26:55.125 159 12683.85 174.07 54684.60 88888.00 2015-06-08 01:26:55.250 159 12683.80 174.03 54684.60 88888.00 2015-06-08 01:26:55.375 159 12683.80 174.05 54684.60 88888.00 2015-06-08 01:26:55.500 159 12683.73 174.03 54684.60 88888.00 2015-06-08 01:26:55.625 159 12683.70 174.00 54684.60 88888.00 2015-06-08 01:26:55.750 159 12683.70 174.03 54684.65 88888.00 2015-06-08 01:26:55.875 159 12683.65 173.97 54684.62 88888.00 2015-06-08 01:26:56.000 159 12683.60 173.95 54684.62 88888.00 2015-06-08 01:26:56.125 159 12683.58 173.95 54684.68 88888.00 2015-06-08 01:26:56.250 159 12683.50 174.00 54684.70 88888.00 2015-06-08 01:26:56.375 159 12683.45 174.03 54684.72 88888.00 2015-06-08 01:26:56.500 159 12683.35 173.95 54684.72 88888.00 2015-06-08 01:26:56.625 159 12683.25 173.95 54684.72 88888.00 2015-06-08 01:26:56.750 159 12683.20 173.97 54684.72 88888.00 2015-06-08 01:26:56.875 159 12683.20 174.00 54684.75 88888.00 2015-06-08 01:26:57.000 159 12683.23 174.00 54684.78 88888.00 2015-06-08 01:26:57.125 159 12683.23 174.03 54684.78 88888.00 2015-06-08 01:26:57.250 159 12683.12 173.97 54684.80 88888.00 2015-06-08 01:26:57.375 159 12683.10 174.00 54684.80 88888.00 2015-06-08 01:26:57.500 159 12683.08 174.00 54684.82 88888.00 2015-06-08 01:26:57.625 159 12683.00 174.00 54684.80 88888.00 2015-06-08 01:26:57.750 159 12682.95 173.95 54684.80 88888.00 2015-06-08 01:26:57.875 159 12682.90 173.93 54684.82 88888.00 2015-06-08 01:26:58.000 159 12682.90 173.97 54684.85 88888.00 2015-06-08 01:26:58.125 159 12682.90 174.00 54684.88 88888.00 2015-06-08 01:26:58.250 159 12682.83 174.00 54684.88 88888.00 2015-06-08 01:26:58.375 159 12682.73 173.97 54684.88 88888.00 2015-06-08 01:26:58.500 159 12682.62 173.97 54684.88 88888.00 2015-06-08 01:26:58.625 159 12682.62 174.00 54684.90 88888.00 2015-06-08 01:26:58.750 159 12682.62 174.00 54684.95 88888.00 2015-06-08 01:26:58.875 159 12682.60 174.00 54684.95 88888.00 2015-06-08 01:26:59.000 159 12682.55 174.00 54684.93 88888.00 2015-06-08 01:26:59.125 159 12682.55 174.00 54684.95 88888.00 2015-06-08 01:26:59.250 159 12682.50 174.00 54684.95 88888.00 2015-06-08 01:26:59.375 159 12682.48 173.97 54684.95 88888.00 2015-06-08 01:26:59.500 159 12682.45 173.97 54685.00 88888.00 2015-06-08 01:26:59.625 159 12682.40 174.00 54685.00 88888.00 2015-06-08 01:26:59.750 159 12682.33 173.95 54685.00 88888.00 2015-06-08 01:26:59.875 159 12682.27 173.97 54685.03 88888.00 2015-06-08 01:27:00.000 159 12682.27 174.00 54685.05 88888.00 2015-06-08 01:27:00.125 159 12682.27 174.00 54685.07 88888.00 2015-06-08 01:27:00.250 159 12682.17 173.97 54685.10 88888.00 2015-06-08 01:27:00.375 159 12682.08 173.97 54685.10 88888.00 2015-06-08 01:27:00.500 159 12682.08 174.00 54685.10 88888.00 2015-06-08 01:27:00.625 159 12682.05 173.97 54685.10 88888.00 2015-06-08 01:27:00.750 159 12682.05 173.97 54685.12 88888.00 2015-06-08 01:27:00.875 159 12682.02 173.95 54685.12 88888.00 2015-06-08 01:27:01.000 159 12682.02 173.95 54685.12 88888.00 2015-06-08 01:27:01.125 159 12681.88 173.93 54685.12 88888.00 2015-06-08 01:27:01.250 159 12681.83 173.90 54685.15 88888.00 2015-06-08 01:27:01.375 159 12681.77 173.90 54685.18 88888.00 2015-06-08 01:27:01.500 159 12681.75 173.95 54685.20 88888.00 2015-06-08 01:27:01.625 159 12681.75 173.93 54685.20 88888.00 2015-06-08 01:27:01.750 159 12681.73 173.90 54685.20 88888.00 2015-06-08 01:27:01.875 159 12681.65 173.85 54685.22 88888.00 2015-06-08 01:27:02.000 159 12681.60 173.90 54685.25 88888.00 2015-06-08 01:27:02.125 159 12681.60 173.88 54685.25 88888.00 2015-06-08 01:27:02.250 159 12681.55 173.82 54685.28 88888.00 2015-06-08 01:27:02.375 159 12681.52 173.88 54685.28 88888.00 2015-06-08 01:27:02.500 159 12681.40 173.90 54685.30 88888.00 2015-06-08 01:27:02.625 159 12681.30 173.90 54685.30 88888.00 2015-06-08 01:27:02.750 159 12681.33 173.90 54685.30 88888.00 2015-06-08 01:27:02.875 159 12681.33 173.88 54685.30 88888.00 2015-06-08 01:27:03.000 159 12681.27 173.88 54685.30 88888.00 2015-06-08 01:27:03.125 159 12681.17 173.88 54685.30 88888.00 2015-06-08 01:27:03.250 159 12681.12 173.90 54685.32 88888.00 2015-06-08 01:27:03.375 159 12681.17 173.93 54685.38 88888.00 2015-06-08 01:27:03.500 159 12681.15 173.90 54685.40 88888.00 2015-06-08 01:27:03.625 159 12681.10 173.88 54685.40 88888.00 2015-06-08 01:27:03.750 159 12681.08 173.88 54685.43 88888.00 2015-06-08 01:27:03.875 159 12681.08 173.90 54685.45 88888.00 2015-06-08 01:27:04.000 159 12681.05 173.93 54685.43 88888.00 2015-06-08 01:27:04.125 159 12681.00 173.90 54685.43 88888.00 2015-06-08 01:27:04.250 159 12681.02 173.90 54685.43 88888.00 2015-06-08 01:27:04.375 159 12680.95 173.93 54685.40 88888.00 2015-06-08 01:27:04.500 159 12680.92 173.93 54685.43 88888.00 2015-06-08 01:27:04.625 159 12680.88 173.90 54685.45 88888.00 2015-06-08 01:27:04.750 159 12680.88 173.90 54685.45 88888.00 2015-06-08 01:27:04.875 159 12680.88 173.93 54685.50 88888.00 2015-06-08 01:27:05.000 159 12680.83 173.93 54685.53 88888.00 2015-06-08 01:27:05.125 159 12680.77 173.95 54685.50 88888.00 2015-06-08 01:27:05.250 159 12680.67 173.88 54685.47 88888.00 2015-06-08 01:27:05.375 159 12680.58 173.88 54685.50 88888.00 2015-06-08 01:27:05.500 159 12680.50 173.93 54685.50 88888.00 2015-06-08 01:27:05.625 159 12680.65 173.90 54685.53 88888.00 2015-06-08 01:27:05.750 159 12680.67 173.95 54685.53 88888.00 2015-06-08 01:27:05.875 159 12680.60 173.95 54685.53 88888.00 2015-06-08 01:27:06.000 159 12680.52 173.93 54685.53 88888.00 2015-06-08 01:27:06.125 159 12680.52 173.95 54685.53 88888.00 2015-06-08 01:27:06.250 159 12680.58 173.93 54685.55 88888.00 2015-06-08 01:27:06.375 159 12680.52 173.97 54685.55 88888.00 2015-06-08 01:27:06.500 159 12680.45 173.97 54685.55 88888.00 2015-06-08 01:27:06.625 159 12680.38 173.93 54685.55 88888.00 2015-06-08 01:27:06.750 159 12680.35 173.93 54685.55 88888.00 2015-06-08 01:27:06.875 159 12680.35 173.95 54685.57 88888.00 2015-06-08 01:27:07.000 159 12680.30 173.97 54685.60 88888.00 2015-06-08 01:27:07.125 159 12680.25 173.97 54685.55 88888.00 2015-06-08 01:27:07.250 159 12680.20 173.95 54685.57 88888.00 2015-06-08 01:27:07.375 159 12680.23 173.93 54685.60 88888.00 2015-06-08 01:27:07.500 159 12680.17 173.95 54685.62 88888.00 2015-06-08 01:27:07.625 159 12680.12 173.95 54685.62 88888.00 2015-06-08 01:27:07.750 159 12680.15 173.95 54685.62 88888.00 2015-06-08 01:27:07.875 159 12680.10 173.95 54685.62 88888.00 2015-06-08 01:27:08.000 159 12680.08 173.93 54685.60 88888.00 2015-06-08 01:27:08.125 159 12680.05 173.93 54685.62 88888.00 2015-06-08 01:27:08.250 159 12680.00 173.97 54685.65 88888.00 2015-06-08 01:27:08.375 159 12680.08 174.00 54685.68 88888.00 2015-06-08 01:27:08.500 159 12680.10 174.00 54685.68 88888.00 2015-06-08 01:27:08.625 159 12680.02 174.03 54685.68 88888.00 2015-06-08 01:27:08.750 159 12680.02 174.00 54685.65 88888.00 2015-06-08 01:27:08.875 159 12680.02 174.03 54685.65 88888.00 2015-06-08 01:27:09.000 159 12679.95 174.00 54685.68 88888.00 2015-06-08 01:27:09.125 159 12679.92 174.07 54685.70 88888.00 2015-06-08 01:27:09.250 159 12679.85 174.05 54685.70 88888.00 2015-06-08 01:27:09.375 159 12679.83 174.03 54685.70 88888.00 2015-06-08 01:27:09.500 159 12679.77 174.07 54685.72 88888.00 2015-06-08 01:27:09.625 159 12679.77 174.07 54685.72 88888.00 2015-06-08 01:27:09.750 159 12679.80 174.05 54685.78 88888.00 2015-06-08 01:27:09.875 159 12679.75 174.07 54685.80 88888.00 2015-06-08 01:27:10.000 159 12679.67 174.10 54685.80 88888.00 2015-06-08 01:27:10.125 159 12679.67 174.07 54685.75 88888.00 2015-06-08 01:27:10.250 159 12679.62 174.00 54685.75 88888.00 2015-06-08 01:27:10.375 159 12679.58 173.97 54685.75 88888.00 2015-06-08 01:27:10.500 159 12679.58 174.03 54685.80 88888.00 2015-06-08 01:27:10.625 159 12679.55 174.05 54685.80 88888.00 2015-06-08 01:27:10.750 159 12679.50 174.05 54685.80 88888.00 2015-06-08 01:27:10.875 159 12679.45 174.05 54685.78 88888.00 2015-06-08 01:27:11.000 159 12679.48 174.07 54685.78 88888.00 2015-06-08 01:27:11.125 159 12679.58 174.12 54685.80 88888.00 2015-06-08 01:27:11.250 159 12679.50 174.10 54685.82 88888.00 2015-06-08 01:27:11.375 159 12679.48 174.10 54685.78 88888.00 2015-06-08 01:27:11.500 159 12679.48 174.10 54685.80 88888.00 2015-06-08 01:27:11.625 159 12679.42 174.12 54685.82 88888.00 2015-06-08 01:27:11.750 159 12679.33 174.18 54685.85 88888.00 2015-06-08 01:27:11.875 159 12679.30 174.18 54685.85 88888.00 2015-06-08 01:27:12.000 159 12679.35 174.18 54685.85 88888.00 2015-06-08 01:27:12.125 159 12679.33 174.18 54685.82 88888.00 2015-06-08 01:27:12.250 159 12679.30 174.20 54685.82 88888.00 2015-06-08 01:27:12.375 159 12679.27 174.22 54685.85 88888.00 2015-06-08 01:27:12.500 159 12679.23 174.25 54685.85 88888.00 2015-06-08 01:27:12.625 159 12679.23 174.25 54685.85 88888.00 2015-06-08 01:27:12.750 159 12679.15 174.22 54685.88 88888.00 2015-06-08 01:27:12.875 159 12679.05 174.22 54685.85 88888.00 2015-06-08 01:27:13.000 159 12679.00 174.25 54685.85 88888.00 2015-06-08 01:27:13.125 159 12679.05 174.32 54685.90 88888.00 2015-06-08 01:27:13.250 159 12679.00 174.28 54685.88 88888.00 2015-06-08 01:27:13.375 159 12678.95 174.30 54685.88 88888.00 2015-06-08 01:27:13.500 159 12678.98 174.30 54685.88 88888.00 2015-06-08 01:27:13.625 159 12679.02 174.30 54685.93 88888.00 2015-06-08 01:27:13.750 159 12678.98 174.28 54685.90 88888.00 2015-06-08 01:27:13.875 159 12678.95 174.30 54685.90 88888.00 2015-06-08 01:27:14.000 159 12678.92 174.32 54685.88 88888.00 2015-06-08 01:27:14.125 159 12678.92 174.38 54685.88 88888.00 2015-06-08 01:27:14.250 159 12678.92 174.32 54685.90 88888.00 2015-06-08 01:27:14.375 159 12678.95 174.35 54685.93 88888.00 2015-06-08 01:27:14.500 159 12678.98 174.38 54685.95 88888.00 2015-06-08 01:27:14.625 159 12678.90 174.40 54685.97 88888.00 2015-06-08 01:27:14.750 159 12678.85 174.40 54685.97 88888.00 2015-06-08 01:27:14.875 159 12678.85 174.43 54685.97 88888.00 2015-06-08 01:27:15.000 159 12678.80 174.43 54685.95 88888.00 2015-06-08 01:27:15.125 159 12678.75 174.43 54685.97 88888.00 2015-06-08 01:27:15.250 159 12678.65 174.43 54685.95 88888.00 2015-06-08 01:27:15.375 159 12678.70 174.50 54685.95 88888.00 2015-06-08 01:27:15.500 159 12678.70 174.50 54685.95 88888.00 2015-06-08 01:27:15.625 159 12678.67 174.50 54685.95 88888.00 2015-06-08 01:27:15.750 159 12678.60 174.50 54685.95 88888.00 2015-06-08 01:27:15.875 159 12678.55 174.53 54685.97 88888.00 2015-06-08 01:27:16.000 159 12678.52 174.53 54685.97 88888.00 2015-06-08 01:27:16.125 159 12678.52 174.57 54686.00 88888.00 2015-06-08 01:27:16.250 159 12678.50 174.55 54686.03 88888.00 2015-06-08 01:27:16.375 159 12678.45 174.55 54686.00 88888.00 2015-06-08 01:27:16.500 159 12678.48 174.60 54686.03 88888.00 2015-06-08 01:27:16.625 159 12678.48 174.60 54686.03 88888.00 2015-06-08 01:27:16.750 159 12678.45 174.60 54686.03 88888.00 2015-06-08 01:27:16.875 159 12678.42 174.62 54686.00 88888.00 2015-06-08 01:27:17.000 159 12678.45 174.65 54686.05 88888.00 2015-06-08 01:27:17.125 159 12678.45 174.70 54686.07 88888.00 2015-06-08 01:27:17.250 159 12678.38 174.70 54686.03 88888.00 2015-06-08 01:27:17.375 159 12678.33 174.65 54685.97 88888.00 2015-06-08 01:27:17.500 159 12678.33 174.68 54686.00 88888.00 2015-06-08 01:27:17.625 159 12678.33 174.70 54686.05 88888.00 2015-06-08 01:27:17.750 159 12678.38 174.70 54686.07 88888.00 2015-06-08 01:27:17.875 159 12678.27 174.72 54686.07 88888.00 2015-06-08 01:27:18.000 159 12678.27 174.75 54686.05 88888.00 2015-06-08 01:27:18.125 159 12678.23 174.78 54686.10 88888.00 2015-06-08 01:27:18.250 159 12678.20 174.78 54686.10 88888.00 2015-06-08 01:27:18.375 159 12678.20 174.80 54686.10 88888.00 2015-06-08 01:27:18.500 159 12678.15 174.82 54686.07 88888.00 2015-06-08 01:27:18.625 159 12678.15 174.80 54686.05 88888.00 2015-06-08 01:27:18.750 159 12678.15 174.82 54686.05 88888.00 2015-06-08 01:27:18.875 159 12678.17 174.82 54686.07 88888.00 2015-06-08 01:27:19.000 159 12678.10 174.80 54686.07 88888.00 2015-06-08 01:27:19.125 159 12678.02 174.80 54686.07 88888.00 2015-06-08 01:27:19.250 159 12678.05 174.82 54686.15 88888.00 2015-06-08 01:27:19.375 159 12678.10 174.85 54686.15 88888.00 2015-06-08 01:27:19.500 159 12678.05 174.80 54686.07 88888.00 2015-06-08 01:27:19.625 159 12678.02 174.78 54686.10 88888.00 2015-06-08 01:27:19.750 159 12678.02 174.82 54686.12 88888.00 2015-06-08 01:27:19.875 159 12677.98 174.80 54686.12 88888.00 2015-06-08 01:27:20.000 159 12677.92 174.78 54686.10 88888.00 2015-06-08 01:27:20.125 159 12677.88 174.80 54686.10 88888.00 2015-06-08 01:27:20.250 159 12677.85 174.82 54686.12 88888.00 2015-06-08 01:27:20.375 159 12677.88 174.82 54686.15 88888.00 2015-06-08 01:27:20.500 159 12677.88 174.82 54686.12 88888.00 2015-06-08 01:27:20.625 159 12677.80 174.82 54686.12 88888.00 2015-06-08 01:27:20.750 159 12677.77 174.80 54686.10 88888.00 2015-06-08 01:27:20.875 159 12677.70 174.80 54686.10 88888.00 2015-06-08 01:27:21.000 159 12677.75 174.82 54686.12 88888.00 2015-06-08 01:27:21.125 159 12677.85 174.85 54686.15 88888.00 2015-06-08 01:27:21.250 159 12677.83 174.85 54686.20 88888.00 2015-06-08 01:27:21.375 159 12677.85 174.88 54686.20 88888.00 2015-06-08 01:27:21.500 159 12677.83 174.85 54686.15 88888.00 2015-06-08 01:27:21.625 159 12677.70 174.85 54686.15 88888.00 2015-06-08 01:27:21.750 159 12677.73 174.88 54686.20 88888.00 2015-06-08 01:27:21.875 159 12677.73 174.88 54686.18 88888.00 2015-06-08 01:27:22.000 159 12677.67 174.90 54686.15 88888.00 2015-06-08 01:27:22.125 159 12677.60 174.88 54686.15 88888.00 2015-06-08 01:27:22.250 159 12677.55 174.90 54686.18 88888.00 2015-06-08 01:27:22.375 159 12677.60 174.88 54686.20 88888.00 2015-06-08 01:27:22.500 159 12677.62 174.88 54686.18 88888.00 2015-06-08 01:27:22.625 159 12677.58 174.88 54686.18 88888.00 2015-06-08 01:27:22.750 159 12677.50 174.93 54686.18 88888.00 2015-06-08 01:27:22.875 159 12677.50 174.90 54686.15 88888.00 2015-06-08 01:27:23.000 159 12677.60 174.90 54686.15 88888.00 2015-06-08 01:27:23.125 159 12677.60 174.93 54686.18 88888.00 2015-06-08 01:27:23.250 159 12677.52 174.88 54686.18 88888.00 2015-06-08 01:27:23.375 159 12677.52 174.90 54686.20 88888.00 2015-06-08 01:27:23.500 159 12677.52 174.93 54686.22 88888.00 2015-06-08 01:27:23.625 159 12677.52 174.95 54686.22 88888.00 2015-06-08 01:27:23.750 159 12677.48 174.93 54686.20 88888.00 2015-06-08 01:27:23.875 159 12677.50 174.90 54686.20 88888.00 2015-06-08 01:27:24.000 159 12677.50 174.90 54686.18 88888.00 2015-06-08 01:27:24.125 159 12677.55 174.90 54686.18 88888.00 2015-06-08 01:27:24.250 159 12677.55 174.93 54686.18 88888.00 2015-06-08 01:27:24.375 159 12677.55 174.95 54686.18 88888.00 2015-06-08 01:27:24.500 159 12677.52 174.95 54686.20 88888.00 2015-06-08 01:27:24.625 159 12677.52 174.97 54686.20 88888.00 2015-06-08 01:27:24.750 159 12677.48 174.97 54686.20 88888.00 2015-06-08 01:27:24.875 159 12677.48 175.00 54686.22 88888.00 2015-06-08 01:27:25.000 159 12677.52 174.95 54686.22 88888.00 2015-06-08 01:27:25.125 159 12677.52 174.93 54686.22 88888.00 2015-06-08 01:27:25.250 159 12677.50 174.95 54686.20 88888.00 2015-06-08 01:27:25.375 159 12677.55 174.97 54686.22 88888.00 2015-06-08 01:27:25.500 159 12677.50 175.00 54686.20 88888.00 2015-06-08 01:27:25.625 159 12677.45 174.97 54686.20 88888.00 2015-06-08 01:27:25.750 159 12677.50 175.00 54686.22 88888.00 2015-06-08 01:27:25.875 159 12677.55 175.03 54686.25 88888.00 2015-06-08 01:27:26.000 159 12677.50 175.05 54686.22 88888.00 2015-06-08 01:27:26.125 159 12677.50 175.00 54686.22 88888.00 2015-06-08 01:27:26.250 159 12677.45 175.00 54686.28 88888.00 2015-06-08 01:27:26.375 159 12677.40 175.03 54686.28 88888.00 2015-06-08 01:27:26.500 159 12677.42 175.05 54686.28 88888.00 2015-06-08 01:27:26.625 159 12677.45 175.07 54686.25 88888.00 2015-06-08 01:27:26.750 159 12677.42 175.05 54686.28 88888.00 2015-06-08 01:27:26.875 159 12677.35 175.05 54686.28 88888.00 2015-06-08 01:27:27.000 159 12677.38 175.07 54686.25 88888.00 2015-06-08 01:27:27.125 159 12677.42 175.05 54686.25 88888.00 2015-06-08 01:27:27.250 159 12677.40 175.05 54686.22 88888.00 2015-06-08 01:27:27.375 159 12677.40 175.07 54686.25 88888.00 2015-06-08 01:27:27.500 159 12677.42 175.12 54686.25 88888.00 2015-06-08 01:27:27.625 159 12677.45 175.10 54686.28 88888.00 2015-06-08 01:27:27.750 159 12677.45 175.10 54686.22 88888.00 2015-06-08 01:27:27.875 159 12677.42 175.10 54686.25 88888.00 2015-06-08 01:27:28.000 159 12677.42 175.12 54686.22 88888.00 2015-06-08 01:27:28.125 159 12677.42 175.12 54686.22 88888.00 2015-06-08 01:27:28.250 159 12677.38 175.12 54686.22 88888.00 2015-06-08 01:27:28.375 159 12677.35 175.12 54686.28 88888.00 2015-06-08 01:27:28.500 159 12677.35 175.15 54686.28 88888.00 2015-06-08 01:27:28.625 159 12677.38 175.12 54686.28 88888.00 2015-06-08 01:27:28.750 159 12677.38 175.12 54686.28 88888.00 2015-06-08 01:27:28.875 159 12677.38 175.15 54686.25 88888.00 2015-06-08 01:27:29.000 159 12677.40 175.15 54686.22 88888.00 2015-06-08 01:27:29.125 159 12677.42 175.15 54686.25 88888.00 2015-06-08 01:27:29.250 159 12677.48 175.18 54686.28 88888.00 2015-06-08 01:27:29.375 159 12677.52 175.18 54686.25 88888.00 2015-06-08 01:27:29.500 159 12677.45 175.15 54686.28 88888.00 2015-06-08 01:27:29.625 159 12677.42 175.15 54686.28 88888.00 2015-06-08 01:27:29.750 159 12677.48 175.15 54686.28 88888.00 2015-06-08 01:27:29.875 159 12677.50 175.15 54686.25 88888.00 2015-06-08 01:27:30.000 159 12677.50 175.18 54686.28 88888.00 2015-06-08 01:27:30.125 159 12677.40 175.18 54686.30 88888.00 2015-06-08 01:27:30.250 159 12677.33 175.15 54686.28 88888.00 2015-06-08 01:27:30.375 159 12677.35 175.18 54686.28 88888.00 2015-06-08 01:27:30.500 159 12677.38 175.18 54686.30 88888.00 2015-06-08 01:27:30.625 159 12677.40 175.18 54686.32 88888.00 2015-06-08 01:27:30.750 159 12677.35 175.15 54686.32 88888.00 2015-06-08 01:27:30.875 159 12677.35 175.20 54686.30 88888.00 2015-06-08 01:27:31.000 159 12677.30 175.20 54686.30 88888.00 2015-06-08 01:27:31.125 159 12677.33 175.18 54686.30 88888.00 2015-06-08 01:27:31.250 159 12677.33 175.15 54686.30 88888.00 2015-06-08 01:27:31.375 159 12677.30 175.12 54686.30 88888.00 2015-06-08 01:27:31.500 159 12677.30 175.12 54686.30 88888.00 2015-06-08 01:27:31.625 159 12677.33 175.15 54686.32 88888.00 2015-06-08 01:27:31.750 159 12677.33 175.15 54686.38 88888.00 2015-06-08 01:27:31.875 159 12677.35 175.12 54686.38 88888.00 2015-06-08 01:27:32.000 159 12677.35 175.12 54686.32 88888.00 2015-06-08 01:27:32.125 159 12677.33 175.12 54686.35 88888.00 2015-06-08 01:27:32.250 159 12677.35 175.12 54686.35 88888.00 2015-06-08 01:27:32.375 159 12677.40 175.15 54686.35 88888.00 2015-06-08 01:27:32.500 159 12677.42 175.15 54686.38 88888.00 2015-06-08 01:27:32.625 159 12677.40 175.12 54686.38 88888.00 2015-06-08 01:27:32.750 159 12677.35 175.10 54686.32 88888.00 2015-06-08 01:27:32.875 159 12677.33 175.10 54686.35 88888.00 2015-06-08 01:27:33.000 159 12677.38 175.12 54686.32 88888.00 2015-06-08 01:27:33.125 159 12677.30 175.15 54686.38 88888.00 2015-06-08 01:27:33.250 159 12677.23 175.18 54686.40 88888.00 2015-06-08 01:27:33.375 159 12677.30 175.15 54686.40 88888.00 2015-06-08 01:27:33.500 159 12677.33 175.12 54686.38 88888.00 2015-06-08 01:27:33.625 159 12677.40 175.10 54686.38 88888.00 2015-06-08 01:27:33.750 159 12677.50 175.12 54686.40 88888.00 2015-06-08 01:27:33.875 159 12677.50 175.12 54686.43 88888.00 2015-06-08 01:27:34.000 159 12677.45 175.12 54686.38 88888.00 2015-06-08 01:27:34.125 159 12677.35 175.12 54686.43 88888.00 2015-06-08 01:27:34.250 159 12677.33 175.15 54686.43 88888.00 2015-06-08 01:27:34.375 159 12677.30 175.15 54686.43 88888.00 2015-06-08 01:27:34.500 159 12677.30 175.15 54686.40 88888.00 2015-06-08 01:27:34.625 159 12677.38 175.15 54686.43 88888.00 2015-06-08 01:27:34.750 159 12677.40 175.18 54686.43 88888.00 2015-06-08 01:27:34.875 159 12677.35 175.12 54686.40 88888.00 2015-06-08 01:27:35.000 159 12677.35 175.12 54686.40 88888.00 2015-06-08 01:27:35.125 159 12677.35 175.15 54686.45 88888.00 2015-06-08 01:27:35.250 159 12677.30 175.15 54686.45 88888.00 2015-06-08 01:27:35.375 159 12677.33 175.12 54686.43 88888.00 2015-06-08 01:27:35.500 159 12677.33 175.12 54686.43 88888.00 2015-06-08 01:27:35.625 159 12677.38 175.12 54686.45 88888.00 2015-06-08 01:27:35.750 159 12677.45 175.18 54686.47 88888.00 2015-06-08 01:27:35.875 159 12677.48 175.20 54686.47 88888.00 2015-06-08 01:27:36.000 159 12677.42 175.20 54686.45 88888.00 2015-06-08 01:27:36.125 159 12677.40 175.20 54686.45 88888.00 2015-06-08 01:27:36.250 159 12677.35 175.15 54686.47 88888.00 2015-06-08 01:27:36.375 159 12677.35 175.12 54686.45 88888.00 2015-06-08 01:27:36.500 159 12677.35 175.15 54686.45 88888.00 2015-06-08 01:27:36.625 159 12677.33 175.20 54686.47 88888.00 2015-06-08 01:27:36.750 159 12677.38 175.22 54686.47 88888.00 2015-06-08 01:27:36.875 159 12677.40 175.22 54686.50 88888.00 2015-06-08 01:27:37.000 159 12677.38 175.22 54686.50 88888.00 2015-06-08 01:27:37.125 159 12677.30 175.25 54686.47 88888.00 2015-06-08 01:27:37.250 159 12677.25 175.22 54686.50 88888.00 2015-06-08 01:27:37.375 159 12677.30 175.25 54686.47 88888.00 2015-06-08 01:27:37.500 159 12677.33 175.28 54686.50 88888.00 2015-06-08 01:27:37.625 159 12677.30 175.25 54686.47 88888.00 2015-06-08 01:27:37.750 159 12677.33 175.22 54686.50 88888.00 2015-06-08 01:27:37.875 159 12677.33 175.30 54686.53 88888.00 2015-06-08 01:27:38.000 159 12677.30 175.28 54686.47 88888.00 2015-06-08 01:27:38.125 159 12677.35 175.28 54686.50 88888.00 2015-06-08 01:27:38.250 159 12677.38 175.28 54686.50 88888.00 2015-06-08 01:27:38.375 159 12677.38 175.28 54686.50 88888.00 2015-06-08 01:27:38.500 159 12677.38 175.30 54686.47 88888.00 2015-06-08 01:27:38.625 159 12677.33 175.35 54686.50 88888.00 2015-06-08 01:27:38.750 159 12677.30 175.35 54686.50 88888.00 2015-06-08 01:27:38.875 159 12677.38 175.32 54686.50 88888.00 2015-06-08 01:27:39.000 159 12677.42 175.32 54686.53 88888.00 2015-06-08 01:27:39.125 159 12677.38 175.30 54686.50 88888.00 2015-06-08 01:27:39.250 159 12677.27 175.32 54686.55 88888.00 2015-06-08 01:27:39.375 159 12677.30 175.35 54686.55 88888.00 2015-06-08 01:27:39.500 159 12677.40 175.35 54686.55 88888.00 2015-06-08 01:27:39.625 159 12677.45 175.38 54686.57 88888.00 2015-06-08 01:27:39.750 159 12677.40 175.35 54686.57 88888.00 2015-06-08 01:27:39.875 159 12677.30 175.32 54686.55 88888.00 2015-06-08 01:27:40.000 159 12677.25 175.30 54686.53 88888.00 2015-06-08 01:27:40.125 159 12677.25 175.35 54686.55 88888.00 2015-06-08 01:27:40.250 159 12677.25 175.38 54686.57 88888.00 2015-06-08 01:27:40.375 159 12677.27 175.40 54686.60 88888.00 2015-06-08 01:27:40.500 159 12677.33 175.35 54686.60 88888.00 2015-06-08 01:27:40.625 159 12677.38 175.35 54686.60 88888.00 2015-06-08 01:27:40.750 159 12677.38 175.38 54686.60 88888.00 2015-06-08 01:27:40.875 159 12677.38 175.38 54686.60 88888.00 2015-06-08 01:27:41.000 159 12677.33 175.35 54686.57 88888.00 2015-06-08 01:27:41.125 159 12677.27 175.35 54686.57 88888.00 2015-06-08 01:27:41.250 159 12677.23 175.35 54686.62 88888.00 2015-06-08 01:27:41.375 159 12677.25 175.40 54686.65 88888.00 2015-06-08 01:27:41.500 159 12677.27 175.40 54686.65 88888.00 2015-06-08 01:27:41.625 159 12677.30 175.35 54686.65 88888.00 2015-06-08 01:27:41.750 159 12677.33 175.38 54686.62 88888.00 2015-06-08 01:27:41.875 159 12677.35 175.40 54686.65 88888.00 2015-06-08 01:27:42.000 159 12677.27 175.38 54686.62 88888.00 2015-06-08 01:27:42.125 159 12677.30 175.35 54686.65 88888.00 2015-06-08 01:27:42.250 159 12677.25 175.38 54686.65 88888.00 2015-06-08 01:27:42.375 159 12677.27 175.40 54686.68 88888.00 2015-06-08 01:27:42.500 159 12677.30 175.38 54686.65 88888.00 2015-06-08 01:27:42.625 159 12677.30 175.40 54686.68 88888.00 2015-06-08 01:27:42.750 159 12677.33 175.38 54686.68 88888.00 2015-06-08 01:27:42.875 159 12677.27 175.40 54686.68 88888.00 2015-06-08 01:27:43.000 159 12677.25 175.40 54686.68 88888.00 2015-06-08 01:27:43.125 159 12677.23 175.35 54686.65 88888.00 2015-06-08 01:27:43.250 159 12677.27 175.35 54686.70 88888.00 2015-06-08 01:27:43.375 159 12677.33 175.38 54686.68 88888.00 2015-06-08 01:27:43.500 159 12677.27 175.40 54686.70 88888.00 2015-06-08 01:27:43.625 159 12677.27 175.43 54686.70 88888.00 2015-06-08 01:27:43.750 159 12677.20 175.43 54686.72 88888.00 2015-06-08 01:27:43.875 159 12677.20 175.45 54686.75 88888.00 2015-06-08 01:27:44.000 159 12677.27 175.45 54686.75 88888.00 2015-06-08 01:27:44.125 159 12677.23 175.45 54686.75 88888.00 2015-06-08 01:27:44.250 159 12677.20 175.43 54686.75 88888.00 2015-06-08 01:27:44.375 159 12677.25 175.45 54686.75 88888.00 2015-06-08 01:27:44.500 159 12677.25 175.45 54686.72 88888.00 2015-06-08 01:27:44.625 159 12677.25 175.47 54686.78 88888.00 2015-06-08 01:27:44.750 159 12677.20 175.47 54686.75 88888.00 2015-06-08 01:27:44.875 159 12677.23 175.50 54686.80 88888.00 2015-06-08 01:27:45.000 159 12677.23 175.50 54686.78 88888.00 2015-06-08 01:27:45.125 159 12677.23 175.50 54686.82 88888.00 2015-06-08 01:27:45.250 159 12677.23 175.50 54686.82 88888.00 2015-06-08 01:27:45.375 159 12677.33 175.53 54686.82 88888.00 2015-06-08 01:27:45.500 159 12677.30 175.55 54686.80 88888.00 2015-06-08 01:27:45.625 159 12677.20 175.55 54686.82 88888.00 2015-06-08 01:27:45.750 159 12677.17 175.55 54686.82 88888.00 2015-06-08 01:27:45.875 159 12677.23 175.57 54686.80 88888.00 2015-06-08 01:27:46.000 159 12677.25 175.57 54686.82 88888.00 2015-06-08 01:27:46.125 159 12677.27 175.55 54686.85 88888.00 2015-06-08 01:27:46.250 159 12677.23 175.55 54686.82 88888.00 2015-06-08 01:27:46.375 159 12677.23 175.60 54686.88 88888.00 2015-06-08 01:27:46.500 159 12677.20 175.62 54686.88 88888.00 2015-06-08 01:27:46.625 159 12677.23 175.62 54686.90 88888.00 2015-06-08 01:27:46.750 159 12677.20 175.60 54686.90 88888.00 2015-06-08 01:27:46.875 159 12677.23 175.62 54686.88 88888.00 2015-06-08 01:27:47.000 159 12677.25 175.65 54686.85 88888.00 2015-06-08 01:27:47.125 159 12677.25 175.60 54686.90 88888.00 2015-06-08 01:27:47.250 159 12677.27 175.60 54686.90 88888.00 2015-06-08 01:27:47.375 159 12677.25 175.65 54686.93 88888.00 2015-06-08 01:27:47.500 159 12677.27 175.68 54686.93 88888.00 2015-06-08 01:27:47.625 159 12677.25 175.68 54686.93 88888.00 2015-06-08 01:27:47.750 159 12677.25 175.68 54686.93 88888.00 2015-06-08 01:27:47.875 159 12677.25 175.62 54686.90 88888.00 2015-06-08 01:27:48.000 159 12677.27 175.65 54686.90 88888.00 2015-06-08 01:27:48.125 159 12677.27 175.62 54686.90 88888.00 2015-06-08 01:27:48.250 159 12677.30 175.68 54686.93 88888.00 2015-06-08 01:27:48.375 159 12677.30 175.65 54686.93 88888.00 2015-06-08 01:27:48.500 159 12677.25 175.62 54686.93 88888.00 2015-06-08 01:27:48.625 159 12677.25 175.62 54686.90 88888.00 2015-06-08 01:27:48.750 159 12677.25 175.68 54686.90 88888.00 2015-06-08 01:27:48.875 159 12677.35 175.70 54686.95 88888.00 2015-06-08 01:27:49.000 159 12677.35 175.70 54686.97 88888.00 2015-06-08 01:27:49.125 159 12677.30 175.72 54686.95 88888.00 2015-06-08 01:27:49.250 159 12677.25 175.70 54686.97 88888.00 2015-06-08 01:27:49.375 159 12677.25 175.70 54687.00 88888.00 2015-06-08 01:27:49.500 159 12677.15 175.72 54687.00 88888.00 2015-06-08 01:27:49.625 159 12677.20 175.78 54687.05 88888.00 2015-06-08 01:27:49.750 159 12677.20 175.78 54687.07 88888.00 2015-06-08 01:27:49.875 159 12677.20 175.75 54687.07 88888.00 2015-06-08 01:27:50.000 159 12677.20 175.75 54687.03 88888.00 2015-06-08 01:27:50.125 159 12677.23 175.80 54687.05 88888.00 2015-06-08 01:27:50.250 159 12677.17 175.82 54687.10 88888.00 2015-06-08 01:27:50.375 159 12677.10 175.82 54687.07 88888.00 2015-06-08 01:27:50.500 159 12677.15 175.82 54687.07 88888.00 2015-06-08 01:27:50.625 159 12677.12 175.82 54687.05 88888.00 2015-06-08 01:27:50.750 159 12677.15 175.82 54687.05 88888.00 2015-06-08 01:27:50.875 159 12677.15 175.85 54687.07 88888.00 2015-06-08 01:27:51.000 159 12677.20 175.88 54687.10 88888.00 2015-06-08 01:27:51.125 159 12677.23 175.88 54687.10 88888.00 2015-06-08 01:27:51.250 159 12677.17 175.85 54687.10 88888.00 2015-06-08 01:27:51.375 159 12677.17 175.88 54687.12 88888.00 2015-06-08 01:27:51.500 159 12677.12 175.88 54687.10 88888.00 2015-06-08 01:27:51.625 159 12677.12 175.90 54687.15 88888.00 2015-06-08 01:27:51.750 159 12677.17 175.95 54687.15 88888.00 2015-06-08 01:27:51.875 159 12677.10 175.95 54687.12 88888.00 2015-06-08 01:27:52.000 159 12677.08 175.95 54687.12 88888.00 2015-06-08 01:27:52.125 159 12677.05 175.97 54687.15 88888.00 2015-06-08 01:27:52.250 159 12677.02 175.95 54687.18 88888.00 2015-06-08 01:27:52.375 159 12677.10 175.97 54687.18 88888.00 2015-06-08 01:27:52.500 159 12677.12 176.00 54687.18 88888.00 2015-06-08 01:27:52.625 159 12677.12 176.03 54687.18 88888.00 2015-06-08 01:27:52.750 159 12677.12 176.00 54687.18 88888.00 2015-06-08 01:27:52.875 159 12677.12 176.03 54687.18 88888.00 2015-06-08 01:27:53.000 159 12677.10 176.05 54687.20 88888.00 2015-06-08 01:27:53.125 159 12677.02 176.05 54687.20 88888.00 2015-06-08 01:27:53.250 159 12676.98 176.07 54687.22 88888.00 2015-06-08 01:27:53.375 159 12677.02 176.10 54687.25 88888.00 2015-06-08 01:27:53.500 159 12677.00 176.12 54687.25 88888.00 2015-06-08 01:27:53.625 159 12676.98 176.15 54687.25 88888.00 2015-06-08 01:27:53.750 159 12676.92 176.10 54687.22 88888.00 2015-06-08 01:27:53.875 159 12676.92 176.12 54687.28 88888.00 2015-06-08 01:27:54.000 159 12676.92 176.15 54687.25 88888.00 2015-06-08 01:27:54.125 159 12676.90 176.18 54687.22 88888.00 2015-06-08 01:27:54.250 159 12676.80 176.15 54687.25 88888.00 2015-06-08 01:27:54.375 159 12676.83 176.20 54687.28 88888.00 2015-06-08 01:27:54.500 159 12676.80 176.20 54687.28 88888.00 2015-06-08 01:27:54.625 159 12676.77 176.20 54687.28 88888.00 2015-06-08 01:27:54.750 159 12676.80 176.18 54687.28 88888.00 2015-06-08 01:27:54.875 159 12676.77 176.22 54687.32 88888.00 2015-06-08 01:27:55.000 159 12676.75 176.25 54687.35 88888.00 2015-06-08 01:27:55.125 159 12676.70 176.22 54687.32 88888.00 2015-06-08 01:27:55.250 159 12676.70 176.25 54687.35 88888.00 2015-06-08 01:27:55.375 159 12676.77 176.32 54687.38 88888.00 2015-06-08 01:27:55.500 159 12676.80 176.30 54687.38 88888.00 2015-06-08 01:27:55.625 159 12676.75 176.25 54687.38 88888.00 2015-06-08 01:27:55.750 159 12676.70 176.20 54687.32 88888.00 2015-06-08 01:27:55.875 159 12676.70 176.28 54687.32 88888.00 2015-06-08 01:27:56.000 159 12676.62 176.35 54687.38 88888.00 2015-06-08 01:27:56.125 159 12676.62 176.32 54687.40 88888.00 2015-06-08 01:27:56.250 159 12676.62 176.32 54687.40 88888.00 2015-06-08 01:27:56.375 159 12676.65 176.38 54687.43 88888.00 2015-06-08 01:27:56.500 159 12676.67 176.43 54687.45 88888.00 2015-06-08 01:27:56.625 159 12676.73 176.43 54687.45 88888.00 2015-06-08 01:27:56.750 159 12676.67 176.43 54687.45 88888.00 2015-06-08 01:27:56.875 159 12676.65 176.43 54687.45 88888.00 2015-06-08 01:27:57.000 159 12676.62 176.47 54687.45 88888.00 2015-06-08 01:27:57.125 159 12676.58 176.45 54687.47 88888.00 2015-06-08 01:27:57.250 159 12676.52 176.43 54687.47 88888.00 2015-06-08 01:27:57.375 159 12676.60 176.47 54687.45 88888.00 2015-06-08 01:27:57.500 159 12676.55 176.45 54687.43 88888.00 2015-06-08 01:27:57.625 159 12676.55 176.45 54687.47 88888.00 2015-06-08 01:27:57.750 159 12676.55 176.47 54687.50 88888.00 2015-06-08 01:27:57.875 159 12676.48 176.47 54687.50 88888.00 2015-06-08 01:27:58.000 159 12676.45 176.53 54687.47 88888.00 2015-06-08 01:27:58.125 159 12676.42 176.55 54687.50 88888.00 2015-06-08 01:27:58.250 159 12676.40 176.55 54687.50 88888.00 2015-06-08 01:27:58.375 159 12676.38 176.55 54687.53 88888.00 2015-06-08 01:27:58.500 159 12676.42 176.57 54687.55 88888.00 2015-06-08 01:27:58.625 159 12676.45 176.60 54687.55 88888.00 2015-06-08 01:27:58.750 159 12676.48 176.62 54687.53 88888.00 2015-06-08 01:27:58.875 159 12676.50 176.65 54687.57 88888.00 2015-06-08 01:27:59.000 159 12676.42 176.68 54687.57 88888.00 2015-06-08 01:27:59.125 159 12676.38 176.68 54687.60 88888.00 2015-06-08 01:27:59.250 159 12676.40 176.70 54687.62 88888.00 2015-06-08 01:27:59.375 159 12676.45 176.75 54687.60 88888.00 2015-06-08 01:27:59.500 159 12676.40 176.72 54687.57 88888.00 2015-06-08 01:27:59.625 159 12676.38 176.70 54687.57 88888.00 2015-06-08 01:27:59.750 159 12676.42 176.75 54687.60 88888.00 2015-06-08 01:27:59.875 159 12676.38 176.75 54687.62 88888.00 2015-06-08 01:28:00.000 159 12676.27 176.75 54687.60 88888.00 2015-06-08 01:28:00.125 159 12676.25 176.75 54687.60 88888.00 2015-06-08 01:28:00.250 159 12676.33 176.78 54687.60 88888.00 2015-06-08 01:28:00.375 159 12676.35 176.80 54687.62 88888.00 2015-06-08 01:28:00.500 159 12676.33 176.82 54687.62 88888.00 2015-06-08 01:28:00.625 159 12676.25 176.85 54687.65 88888.00 2015-06-08 01:28:00.750 159 12676.17 176.85 54687.68 88888.00 2015-06-08 01:28:00.875 159 12676.20 176.85 54687.68 88888.00 2015-06-08 01:28:01.000 159 12676.25 176.88 54687.68 88888.00 2015-06-08 01:28:01.125 159 12676.25 176.90 54687.68 88888.00 2015-06-08 01:28:01.250 159 12676.30 176.90 54687.70 88888.00 2015-06-08 01:28:01.375 159 12676.42 176.90 54687.68 88888.00 2015-06-08 01:28:01.500 159 12676.40 176.90 54687.70 88888.00 2015-06-08 01:28:01.625 159 12676.40 176.93 54687.70 88888.00 2015-06-08 01:28:01.750 159 12676.40 177.00 54687.72 88888.00 2015-06-08 01:28:01.875 159 12676.33 176.97 54687.75 88888.00 2015-06-08 01:28:02.000 159 12676.27 177.00 54687.75 88888.00 2015-06-08 01:28:02.125 159 12676.30 176.95 54687.75 88888.00 2015-06-08 01:28:02.250 159 12676.25 176.97 54687.75 88888.00 2015-06-08 01:28:02.375 159 12676.30 177.00 54687.78 88888.00 2015-06-08 01:28:02.500 159 12676.27 177.03 54687.80 88888.00 2015-06-08 01:28:02.625 159 12676.25 177.05 54687.82 88888.00 2015-06-08 01:28:02.750 159 12676.20 177.05 54687.80 88888.00 2015-06-08 01:28:02.875 159 12676.17 177.07 54687.80 88888.00 2015-06-08 01:28:03.000 159 12676.20 177.10 54687.82 88888.00 2015-06-08 01:28:03.125 159 12676.23 177.10 54687.80 88888.00 2015-06-08 01:28:03.250 159 12676.25 177.10 54687.85 88888.00 2015-06-08 01:28:03.375 159 12676.27 177.15 54687.80 88888.00 2015-06-08 01:28:03.500 159 12676.20 177.12 54687.80 88888.00 2015-06-08 01:28:03.625 159 12676.17 177.12 54687.82 88888.00 2015-06-08 01:28:03.750 159 12676.20 177.20 54687.85 88888.00 2015-06-08 01:28:03.875 159 12676.17 177.22 54687.88 88888.00 2015-06-08 01:28:04.000 159 12676.12 177.20 54687.85 88888.00 2015-06-08 01:28:04.125 159 12676.12 177.20 54687.88 88888.00 2015-06-08 01:28:04.250 159 12676.12 177.20 54687.88 88888.00 2015-06-08 01:28:04.375 159 12676.12 177.25 54687.90 88888.00 2015-06-08 01:28:04.500 159 12676.10 177.28 54687.90 88888.00 2015-06-08 01:28:04.625 159 12676.12 177.30 54687.88 88888.00 2015-06-08 01:28:04.750 159 12676.12 177.28 54687.90 88888.00 2015-06-08 01:28:04.875 159 12676.05 177.28 54687.88 88888.00 2015-06-08 01:28:05.000 159 12676.00 177.28 54687.88 88888.00 2015-06-08 01:28:05.125 159 12676.00 177.28 54687.90 88888.00 2015-06-08 01:28:05.250 159 12676.00 177.30 54687.93 88888.00 2015-06-08 01:28:05.375 159 12676.05 177.35 54687.93 88888.00 2015-06-08 01:28:05.500 159 12676.02 177.35 54687.93 88888.00 2015-06-08 01:28:05.625 159 12676.00 177.35 54687.95 88888.00 2015-06-08 01:28:05.750 159 12676.05 177.40 54687.97 88888.00 2015-06-08 01:28:05.875 159 12676.10 177.40 54687.97 88888.00 2015-06-08 01:28:06.000 159 12676.08 177.43 54687.95 88888.00 2015-06-08 01:28:06.125 159 12676.02 177.43 54687.97 88888.00 2015-06-08 01:28:06.250 159 12676.02 177.43 54687.97 88888.00 2015-06-08 01:28:06.375 159 12676.05 177.45 54688.00 88888.00 2015-06-08 01:28:06.500 159 12676.08 177.47 54688.03 88888.00 2015-06-08 01:28:06.625 159 12676.10 177.53 54688.03 88888.00 2015-06-08 01:28:06.750 159 12676.12 177.57 54688.05 88888.00 2015-06-08 01:28:06.875 159 12676.15 177.57 54688.07 88888.00 2015-06-08 01:28:07.000 159 12676.12 177.57 54688.05 88888.00 2015-06-08 01:28:07.125 159 12676.08 177.60 54688.05 88888.00 2015-06-08 01:28:07.250 159 12676.02 177.62 54688.03 88888.00 2015-06-08 01:28:07.375 159 12676.05 177.62 54688.05 88888.00 2015-06-08 01:28:07.500 159 12676.02 177.65 54688.03 88888.00 2015-06-08 01:28:07.625 159 12676.00 177.68 54688.05 88888.00 2015-06-08 01:28:07.750 159 12676.00 177.62 54688.05 88888.00 2015-06-08 01:28:07.875 159 12675.98 177.68 54688.07 88888.00 2015-06-08 01:28:08.000 159 12675.98 177.70 54688.07 88888.00 2015-06-08 01:28:08.125 159 12675.98 177.70 54688.07 88888.00 2015-06-08 01:28:08.250 159 12675.92 177.70 54688.07 88888.00 2015-06-08 01:28:08.375 159 12675.95 177.70 54688.07 88888.00 2015-06-08 01:28:08.500 159 12675.95 177.70 54688.07 88888.00 2015-06-08 01:28:08.625 159 12675.95 177.72 54688.05 88888.00 2015-06-08 01:28:08.750 159 12675.95 177.75 54688.10 88888.00 2015-06-08 01:28:08.875 159 12675.92 177.75 54688.10 88888.00 2015-06-08 01:28:09.000 159 12675.90 177.75 54688.10 88888.00 2015-06-08 01:28:09.125 159 12675.90 177.78 54688.12 88888.00 2015-06-08 01:28:09.250 159 12675.83 177.78 54688.12 88888.00 2015-06-08 01:28:09.375 159 12675.85 177.80 54688.10 88888.00 2015-06-08 01:28:09.500 159 12675.95 177.85 54688.12 88888.00 2015-06-08 01:28:09.625 159 12675.90 177.90 54688.07 88888.00 2015-06-08 01:28:09.750 159 12675.83 177.88 54688.10 88888.00 2015-06-08 01:28:09.875 159 12675.88 177.85 54688.12 88888.00 2015-06-08 01:28:10.000 159 12675.92 177.93 54688.12 88888.00 2015-06-08 01:28:10.125 159 12675.90 177.95 54688.15 88888.00 2015-06-08 01:28:10.250 159 12675.85 177.93 54688.12 88888.00 2015-06-08 01:28:10.375 159 12675.85 177.93 54688.12 88888.00 2015-06-08 01:28:10.500 159 12675.90 177.95 54688.18 88888.00 2015-06-08 01:28:10.625 159 12675.95 178.00 54688.18 88888.00 2015-06-08 01:28:10.750 159 12675.92 178.00 54688.15 88888.00 2015-06-08 01:28:10.875 159 12675.90 177.95 54688.12 88888.00 2015-06-08 01:28:11.000 159 12675.83 177.95 54688.12 88888.00 2015-06-08 01:28:11.125 159 12675.85 178.03 54688.15 88888.00 2015-06-08 01:28:11.250 159 12675.88 178.05 54688.18 88888.00 2015-06-08 01:28:11.375 159 12675.83 178.05 54688.18 88888.00 2015-06-08 01:28:11.500 159 12675.77 178.03 54688.15 88888.00 2015-06-08 01:28:11.625 159 12675.75 178.05 54688.18 88888.00 2015-06-08 01:28:11.750 159 12675.85 178.10 54688.20 88888.00 2015-06-08 01:28:11.875 159 12675.83 178.12 54688.20 88888.00 2015-06-08 01:28:12.000 159 12675.83 178.15 54688.22 88888.00 2015-06-08 01:28:12.125 159 12675.83 178.15 54688.22 88888.00 2015-06-08 01:28:12.250 159 12675.67 178.12 54688.25 88888.00 2015-06-08 01:28:12.375 159 12675.70 178.15 54688.25 88888.00 2015-06-08 01:28:12.500 159 12675.73 178.18 54688.25 88888.00 2015-06-08 01:28:12.625 159 12675.73 178.15 54688.22 88888.00 2015-06-08 01:28:12.750 159 12675.75 178.15 54688.22 88888.00 2015-06-08 01:28:12.875 159 12675.70 178.20 54688.25 88888.00 2015-06-08 01:28:13.000 159 12675.70 178.22 54688.28 88888.00 2015-06-08 01:28:13.125 159 12675.73 178.22 54688.25 88888.00 2015-06-08 01:28:13.250 159 12675.65 178.20 54688.28 88888.00 2015-06-08 01:28:13.375 159 12675.67 178.28 54688.28 88888.00 2015-06-08 01:28:13.500 159 12675.62 178.30 54688.28 88888.00 2015-06-08 01:28:13.625 159 12675.62 178.30 54688.28 88888.00 2015-06-08 01:28:13.750 159 12675.65 178.32 54688.28 88888.00 2015-06-08 01:28:13.875 159 12675.73 178.38 54688.30 88888.00 2015-06-08 01:28:14.000 159 12675.70 178.38 54688.25 88888.00 2015-06-08 01:28:14.125 159 12675.60 178.35 54688.30 88888.00 2015-06-08 01:28:14.250 159 12675.52 178.32 54688.30 88888.00 2015-06-08 01:28:14.375 159 12675.55 178.35 54688.30 88888.00 2015-06-08 01:28:14.500 159 12675.55 178.35 54688.28 88888.00 2015-06-08 01:28:14.625 159 12675.62 178.38 54688.28 88888.00 2015-06-08 01:28:14.750 159 12675.60 178.38 54688.28 88888.00 2015-06-08 01:28:14.875 159 12675.65 178.43 54688.30 88888.00 2015-06-08 01:28:15.000 159 12675.67 178.45 54688.32 88888.00 2015-06-08 01:28:15.125 159 12675.67 178.45 54688.35 88888.00 2015-06-08 01:28:15.250 159 12675.65 178.45 54688.32 88888.00 2015-06-08 01:28:15.375 159 12675.62 178.50 54688.32 88888.00 2015-06-08 01:28:15.500 159 12675.55 178.50 54688.32 88888.00 2015-06-08 01:28:15.625 159 12675.60 178.53 54688.35 88888.00 2015-06-08 01:28:15.750 159 12675.67 178.55 54688.35 88888.00 2015-06-08 01:28:15.875 159 12675.70 178.60 54688.35 88888.00 2015-06-08 01:28:16.000 159 12675.65 178.60 54688.32 88888.00 2015-06-08 01:28:16.125 159 12675.67 178.57 54688.35 88888.00 2015-06-08 01:28:16.250 159 12675.67 178.62 54688.30 88888.00 2015-06-08 01:28:16.375 159 12675.70 178.65 54688.32 88888.00 2015-06-08 01:28:16.500 159 12675.60 178.65 54688.30 88888.00 2015-06-08 01:28:16.625 159 12675.58 178.70 54688.30 88888.00 2015-06-08 01:28:16.750 159 12675.58 178.75 54688.32 88888.00 2015-06-08 01:28:16.875 159 12675.62 178.78 54688.32 88888.00 2015-06-08 01:28:17.000 159 12675.67 178.78 54688.32 88888.00 2015-06-08 01:28:17.125 159 12675.70 178.75 54688.32 88888.00 2015-06-08 01:28:17.250 159 12675.65 178.75 54688.35 88888.00 2015-06-08 01:28:17.375 159 12675.65 178.78 54688.38 88888.00 2015-06-08 01:28:17.500 159 12675.65 178.82 54688.35 88888.00 2015-06-08 01:28:17.625 159 12675.60 178.82 54688.35 88888.00 2015-06-08 01:28:17.750 159 12675.62 178.90 54688.35 88888.00 2015-06-08 01:28:17.875 159 12675.62 178.93 54688.35 88888.00 2015-06-08 01:28:18.000 159 12675.62 178.93 54688.35 88888.00 2015-06-08 01:28:18.125 159 12675.62 178.93 54688.35 88888.00 2015-06-08 01:28:18.250 159 12675.62 178.93 54688.35 88888.00 2015-06-08 01:28:18.375 159 12675.65 178.93 54688.35 88888.00 2015-06-08 01:28:18.500 159 12675.62 178.97 54688.40 88888.00 2015-06-08 01:28:18.625 159 12675.58 178.95 54688.38 88888.00 2015-06-08 01:28:18.750 159 12675.55 178.97 54688.38 88888.00 2015-06-08 01:28:18.875 159 12675.55 179.03 54688.38 88888.00 2015-06-08 01:28:19.000 159 12675.52 179.03 54688.38 88888.00 2015-06-08 01:28:19.125 159 12675.55 179.07 54688.40 88888.00 2015-06-08 01:28:19.250 159 12675.55 179.10 54688.40 88888.00 2015-06-08 01:28:19.375 159 12675.58 179.12 54688.43 88888.00 2015-06-08 01:28:19.500 159 12675.58 179.12 54688.43 88888.00 2015-06-08 01:28:19.625 159 12675.55 179.15 54688.43 88888.00 2015-06-08 01:28:19.750 159 12675.48 179.15 54688.45 88888.00 2015-06-08 01:28:19.875 159 12675.38 179.15 54688.47 88888.00 2015-06-08 01:28:20.000 159 12675.42 179.18 54688.47 88888.00 2015-06-08 01:28:20.125 159 12675.48 179.20 54688.47 88888.00 2015-06-08 01:28:20.250 159 12675.48 179.20 54688.43 88888.00 2015-06-08 01:28:20.375 159 12675.50 179.22 54688.43 88888.00 2015-06-08 01:28:20.500 159 12675.48 179.22 54688.45 88888.00 2015-06-08 01:28:20.625 159 12675.48 179.22 54688.47 88888.00 2015-06-08 01:28:20.750 159 12675.45 179.25 54688.47 88888.00 2015-06-08 01:28:20.875 159 12675.48 179.25 54688.45 88888.00 2015-06-08 01:28:21.000 159 12675.52 179.28 54688.43 88888.00 2015-06-08 01:28:21.125 159 12675.50 179.28 54688.47 88888.00 2015-06-08 01:28:21.250 159 12675.42 179.28 54688.47 88888.00 2015-06-08 01:28:21.375 159 12675.40 179.32 54688.47 88888.00 2015-06-08 01:28:21.500 159 12675.42 179.30 54688.45 88888.00 2015-06-08 01:28:21.625 159 12675.48 179.28 54688.43 88888.00 2015-06-08 01:28:21.750 159 12675.50 179.32 54688.43 88888.00 2015-06-08 01:28:21.875 159 12675.50 179.35 54688.43 88888.00 2015-06-08 01:28:22.000 159 12675.45 179.40 54688.43 88888.00 2015-06-08 01:28:22.125 159 12675.40 179.40 54688.45 88888.00 2015-06-08 01:28:22.250 159 12675.35 179.38 54688.47 88888.00 2015-06-08 01:28:22.375 159 12675.33 179.40 54688.45 88888.00 2015-06-08 01:28:22.500 159 12675.33 179.40 54688.47 88888.00 2015-06-08 01:28:22.625 159 12675.30 179.43 54688.47 88888.00 2015-06-08 01:28:22.750 159 12675.27 179.43 54688.47 88888.00 2015-06-08 01:28:22.875 159 12675.27 179.45 54688.45 88888.00 2015-06-08 01:28:23.000 159 12675.30 179.50 54688.45 88888.00 2015-06-08 01:28:23.125 159 12675.30 179.53 54688.47 88888.00 2015-06-08 01:28:23.250 159 12675.23 179.53 54688.47 88888.00 2015-06-08 01:28:23.375 159 12675.20 179.55 54688.47 88888.00 2015-06-08 01:28:23.500 159 12675.23 179.57 54688.50 88888.00 2015-06-08 01:28:23.625 159 12675.27 179.62 54688.53 88888.00 2015-06-08 01:28:23.750 159 12675.23 179.62 54688.53 88888.00 2015-06-08 01:28:23.875 159 12675.20 179.62 54688.50 88888.00 2015-06-08 01:28:24.000 159 12675.17 179.62 54688.47 88888.00 2015-06-08 01:28:24.125 159 12675.17 179.65 54688.45 88888.00 2015-06-08 01:28:24.250 159 12675.15 179.70 54688.53 88888.00 2015-06-08 01:28:24.375 159 12675.20 179.70 54688.50 88888.00 2015-06-08 01:28:24.500 159 12675.17 179.65 54688.47 88888.00 2015-06-08 01:28:24.625 159 12675.15 179.68 54688.47 88888.00 2015-06-08 01:28:24.750 159 12675.25 179.75 54688.50 88888.00 2015-06-08 01:28:24.875 159 12675.23 179.78 54688.53 88888.00 2015-06-08 01:28:25.000 159 12675.25 179.78 54688.55 88888.00 2015-06-08 01:28:25.125 159 12675.27 179.80 54688.50 88888.00 2015-06-08 01:28:25.250 159 12675.20 179.78 54688.47 88888.00 2015-06-08 01:28:25.375 159 12675.17 179.85 54688.50 88888.00 2015-06-08 01:28:25.500 159 12675.20 179.88 54688.53 88888.00 2015-06-08 01:28:25.625 159 12675.17 179.88 54688.50 88888.00 2015-06-08 01:28:25.750 159 12675.23 179.88 54688.50 88888.00 2015-06-08 01:28:25.875 159 12675.15 179.88 54688.50 88888.00 2015-06-08 01:28:26.000 159 12675.15 179.93 54688.53 88888.00 2015-06-08 01:28:26.125 159 12675.17 179.90 54688.53 88888.00 2015-06-08 01:28:26.250 159 12675.17 179.93 54688.53 88888.00 2015-06-08 01:28:26.375 159 12675.27 180.00 54688.55 88888.00 2015-06-08 01:28:26.500 159 12675.27 180.00 54688.53 88888.00 2015-06-08 01:28:26.625 159 12675.23 180.00 54688.50 88888.00 2015-06-08 01:28:26.750 159 12675.17 180.00 54688.53 88888.00 2015-06-08 01:28:26.875 159 12675.15 180.03 54688.55 88888.00 2015-06-08 01:28:27.000 159 12675.15 180.03 54688.50 88888.00 2015-06-08 01:28:27.125 159 12675.17 180.05 54688.50 88888.00 2015-06-08 01:28:27.250 159 12675.15 180.05 54688.50 88888.00 2015-06-08 01:28:27.375 159 12675.15 180.10 54688.53 88888.00 2015-06-08 01:28:27.500 159 12675.15 180.10 54688.50 88888.00 2015-06-08 01:28:27.625 159 12675.17 180.10 54688.50 88888.00 2015-06-08 01:28:27.750 159 12675.17 180.10 54688.50 88888.00 2015-06-08 01:28:27.875 159 12675.23 180.12 54688.53 88888.00 2015-06-08 01:28:28.000 159 12675.23 180.12 54688.50 88888.00 2015-06-08 01:28:28.125 159 12675.17 180.10 54688.47 88888.00 2015-06-08 01:28:28.250 159 12675.12 180.10 54688.45 88888.00 2015-06-08 01:28:28.375 159 12675.17 180.15 54688.45 88888.00 2015-06-08 01:28:28.500 159 12675.20 180.18 54688.47 88888.00 2015-06-08 01:28:28.625 159 12675.23 180.18 54688.50 88888.00 2015-06-08 01:28:28.750 159 12675.23 180.18 54688.47 88888.00 2015-06-08 01:28:28.875 159 12675.20 180.20 54688.50 88888.00 2015-06-08 01:28:29.000 159 12675.12 180.18 54688.50 88888.00 2015-06-08 01:28:29.125 159 12675.17 180.20 54688.50 88888.00 2015-06-08 01:28:29.250 159 12675.12 180.25 54688.50 88888.00 2015-06-08 01:28:29.375 159 12675.12 180.28 54688.50 88888.00 2015-06-08 01:28:29.500 159 12675.10 180.28 54688.47 88888.00 2015-06-08 01:28:29.625 159 12675.08 180.32 54688.50 88888.00 2015-06-08 01:28:29.750 159 12675.10 180.32 54688.50 88888.00 2015-06-08 01:28:29.875 159 12675.15 180.32 54688.50 88888.00 2015-06-08 01:28:30.000 159 12675.17 180.35 54688.50 88888.00 2015-06-08 01:28:30.125 159 12675.15 180.38 54688.50 88888.00 2015-06-08 01:28:30.250 159 12675.08 180.38 54688.47 88888.00 2015-06-08 01:28:30.375 159 12675.17 180.40 54688.53 88888.00 2015-06-08 01:28:30.500 159 12675.23 180.43 54688.55 88888.00 2015-06-08 01:28:30.625 159 12675.27 180.45 54688.53 88888.00 2015-06-08 01:28:30.750 159 12675.30 180.45 54688.53 88888.00 2015-06-08 01:28:30.875 159 12675.30 180.47 54688.53 88888.00 2015-06-08 01:28:31.000 159 12675.23 180.50 54688.50 88888.00 2015-06-08 01:28:31.125 159 12675.20 180.47 54688.50 88888.00 2015-06-08 01:28:31.250 159 12675.25 180.47 54688.50 88888.00 2015-06-08 01:28:31.375 159 12675.33 180.55 54688.47 88888.00 2015-06-08 01:28:31.500 159 12675.30 180.57 54688.50 88888.00 2015-06-08 01:28:31.625 159 12675.35 180.55 54688.47 88888.00 2015-06-08 01:28:31.750 159 12675.42 180.57 54688.47 88888.00 2015-06-08 01:28:31.875 159 12675.45 180.65 54688.53 88888.00 2015-06-08 01:28:32.000 159 12675.45 180.68 54688.50 88888.00 2015-06-08 01:28:32.125 159 12675.45 180.68 54688.50 88888.00 2015-06-08 01:28:32.250 159 12675.45 180.68 54688.47 88888.00 2015-06-08 01:28:32.375 159 12675.50 180.65 54688.47 88888.00 2015-06-08 01:28:32.500 159 12675.48 180.70 54688.45 88888.00 2015-06-08 01:28:32.625 159 12675.48 180.70 54688.45 88888.00 2015-06-08 01:28:32.750 159 12675.42 180.75 54688.43 88888.00 2015-06-08 01:28:32.875 159 12675.38 180.78 54688.43 88888.00 2015-06-08 01:28:33.000 159 12675.38 180.75 54688.45 88888.00 2015-06-08 01:28:33.125 159 12675.33 180.75 54688.43 88888.00 2015-06-08 01:28:33.250 159 12675.35 180.78 54688.45 88888.00 2015-06-08 01:28:33.375 159 12675.45 180.82 54688.47 88888.00 2015-06-08 01:28:33.500 159 12675.50 180.85 54688.45 88888.00 2015-06-08 01:28:33.625 159 12675.50 180.88 54688.43 88888.00 2015-06-08 01:28:33.750 159 12675.55 180.90 54688.43 88888.00 2015-06-08 01:28:33.875 159 12675.58 180.90 54688.45 88888.00 2015-06-08 01:28:34.000 159 12675.55 180.88 54688.45 88888.00 2015-06-08 01:28:34.125 159 12675.58 180.88 54688.45 88888.00 2015-06-08 01:28:34.250 159 12675.58 180.90 54688.45 88888.00 2015-06-08 01:28:34.375 159 12675.62 180.95 54688.40 88888.00 2015-06-08 01:28:34.500 159 12675.65 180.97 54688.45 88888.00 2015-06-08 01:28:34.625 159 12675.65 181.00 54688.45 88888.00 2015-06-08 01:28:34.750 159 12675.65 181.00 54688.47 88888.00 2015-06-08 01:28:34.875 159 12675.62 181.03 54688.43 88888.00 2015-06-08 01:28:35.000 159 12675.65 181.03 54688.43 88888.00 2015-06-08 01:28:35.125 159 12675.62 181.05 54688.45 88888.00 2015-06-08 01:28:35.250 159 12675.65 181.07 54688.47 88888.00 2015-06-08 01:28:35.375 159 12675.67 181.12 54688.45 88888.00 2015-06-08 01:28:35.500 159 12675.67 181.12 54688.43 88888.00 2015-06-08 01:28:35.625 159 12675.73 181.15 54688.45 88888.00 2015-06-08 01:28:35.750 159 12675.73 181.15 54688.43 88888.00 2015-06-08 01:28:35.875 159 12675.73 181.18 54688.43 88888.00 2015-06-08 01:28:36.000 159 12675.77 181.18 54688.43 88888.00 2015-06-08 01:28:36.125 159 12675.80 181.20 54688.43 88888.00 2015-06-08 01:28:36.250 159 12675.73 181.20 54688.38 88888.00 2015-06-08 01:28:36.375 159 12675.77 181.22 54688.40 88888.00 2015-06-08 01:28:36.500 159 12675.77 181.25 54688.43 88888.00 2015-06-08 01:28:36.625 159 12675.77 181.25 54688.43 88888.00 2015-06-08 01:28:36.750 159 12675.83 181.28 54688.38 88888.00 2015-06-08 01:28:36.875 159 12675.85 181.30 54688.38 88888.00 2015-06-08 01:28:37.000 159 12675.88 181.30 54688.40 88888.00 2015-06-08 01:28:37.125 159 12675.80 181.32 54688.40 88888.00 2015-06-08 01:28:37.250 159 12675.77 181.32 54688.40 88888.00 2015-06-08 01:28:37.375 159 12675.85 181.35 54688.40 88888.00 2015-06-08 01:28:37.500 159 12675.90 181.35 54688.40 88888.00 2015-06-08 01:28:37.625 159 12675.90 181.32 54688.40 88888.00 2015-06-08 01:28:37.750 159 12675.92 181.38 54688.38 88888.00 2015-06-08 01:28:37.875 159 12675.95 181.40 54688.40 88888.00 2015-06-08 01:28:38.000 159 12676.00 181.40 54688.40 88888.00 2015-06-08 01:28:38.125 159 12675.95 181.40 54688.43 88888.00 2015-06-08 01:28:38.250 159 12675.90 181.40 54688.40 88888.00 2015-06-08 01:28:38.375 159 12675.90 181.45 54688.40 88888.00 2015-06-08 01:28:38.500 159 12675.98 181.45 54688.40 88888.00 2015-06-08 01:28:38.625 159 12675.98 181.43 54688.40 88888.00 2015-06-08 01:28:38.750 159 12676.00 181.40 54688.40 88888.00 2015-06-08 01:28:38.875 159 12676.02 181.45 54688.43 88888.00 2015-06-08 01:28:39.000 159 12676.00 181.47 54688.43 88888.00 2015-06-08 01:28:39.125 159 12675.98 181.45 54688.45 88888.00 2015-06-08 01:28:39.250 159 12675.98 181.45 54688.38 88888.00 2015-06-08 01:28:39.375 159 12676.05 181.47 54688.38 88888.00 2015-06-08 01:28:39.500 159 12676.05 181.50 54688.38 88888.00 2015-06-08 01:28:39.625 159 12676.02 181.50 54688.43 88888.00 2015-06-08 01:28:39.750 159 12676.08 181.50 54688.43 88888.00 2015-06-08 01:28:39.875 159 12676.10 181.50 54688.40 88888.00 2015-06-08 01:28:40.000 159 12676.10 181.50 54688.35 88888.00 2015-06-08 01:28:40.125 159 12676.10 181.50 54688.38 88888.00 2015-06-08 01:28:40.250 159 12676.12 181.47 54688.35 88888.00 2015-06-08 01:28:40.375 159 12676.15 181.53 54688.32 88888.00 2015-06-08 01:28:40.500 159 12676.15 181.55 54688.35 88888.00 2015-06-08 01:28:40.625 159 12676.15 181.53 54688.40 88888.00 2015-06-08 01:28:40.750 159 12676.23 181.55 54688.40 88888.00 2015-06-08 01:28:40.875 159 12676.27 181.55 54688.40 88888.00 2015-06-08 01:28:41.000 159 12676.27 181.55 54688.35 88888.00 2015-06-08 01:28:41.125 159 12676.25 181.57 54688.35 88888.00 2015-06-08 01:28:41.250 159 12676.20 181.53 54688.32 88888.00 2015-06-08 01:28:41.375 159 12676.25 181.55 54688.32 88888.00 2015-06-08 01:28:41.500 159 12676.23 181.55 54688.30 88888.00 2015-06-08 01:28:41.625 159 12676.25 181.55 54688.32 88888.00 2015-06-08 01:28:41.750 159 12676.27 181.53 54688.32 88888.00 2015-06-08 01:28:41.875 159 12676.30 181.57 54688.32 88888.00 2015-06-08 01:28:42.000 159 12676.27 181.57 54688.30 88888.00 2015-06-08 01:28:42.125 159 12676.33 181.57 54688.35 88888.00 2015-06-08 01:28:42.250 159 12676.33 181.55 54688.35 88888.00 2015-06-08 01:28:42.375 159 12676.27 181.55 54688.35 88888.00 2015-06-08 01:28:42.500 159 12676.23 181.55 54688.32 88888.00 2015-06-08 01:28:42.625 159 12676.25 181.55 54688.30 88888.00 2015-06-08 01:28:42.750 159 12676.35 181.55 54688.28 88888.00 2015-06-08 01:28:42.875 159 12676.40 181.57 54688.28 88888.00 2015-06-08 01:28:43.000 159 12676.40 181.57 54688.30 88888.00 2015-06-08 01:28:43.125 159 12676.42 181.60 54688.35 88888.00 2015-06-08 01:28:43.250 159 12676.38 181.57 54688.32 88888.00 2015-06-08 01:28:43.375 159 12676.38 181.57 54688.32 88888.00 2015-06-08 01:28:43.500 159 12676.42 181.57 54688.35 88888.00 2015-06-08 01:28:43.625 159 12676.40 181.60 54688.32 88888.00 2015-06-08 01:28:43.750 159 12676.38 181.57 54688.32 88888.00 2015-06-08 01:28:43.875 159 12676.38 181.55 54688.30 88888.00 2015-06-08 01:28:44.000 159 12676.42 181.57 54688.32 88888.00 2015-06-08 01:28:44.125 159 12676.40 181.57 54688.32 88888.00 2015-06-08 01:28:44.250 159 12676.38 181.55 54688.32 88888.00 2015-06-08 01:28:44.375 159 12676.42 181.55 54688.32 88888.00 2015-06-08 01:28:44.500 159 12676.48 181.55 54688.32 88888.00 2015-06-08 01:28:44.625 159 12676.52 181.57 54688.35 88888.00 2015-06-08 01:28:44.750 159 12676.58 181.57 54688.35 88888.00 2015-06-08 01:28:44.875 159 12676.52 181.57 54688.35 88888.00 2015-06-08 01:28:45.000 159 12676.45 181.53 54688.30 88888.00 2015-06-08 01:28:45.125 159 12676.48 181.53 54688.32 88888.00 2015-06-08 01:28:45.250 159 12676.50 181.53 54688.32 88888.00 2015-06-08 01:28:45.375 159 12676.55 181.55 54688.32 88888.00 2015-06-08 01:28:45.500 159 12676.55 181.57 54688.32 88888.00 2015-06-08 01:28:45.625 159 12676.60 181.53 54688.32 88888.00 2015-06-08 01:28:45.750 159 12676.65 181.53 54688.32 88888.00 2015-06-08 01:28:45.875 159 12676.62 181.53 54688.35 88888.00 2015-06-08 01:28:46.000 159 12676.58 181.53 54688.32 88888.00 2015-06-08 01:28:46.125 159 12676.62 181.53 54688.32 88888.00 2015-06-08 01:28:46.250 159 12676.60 181.50 54688.35 88888.00 2015-06-08 01:28:46.375 159 12676.62 181.53 54688.32 88888.00 2015-06-08 01:28:46.500 159 12676.58 181.55 54688.25 88888.00 2015-06-08 01:28:46.625 159 12676.60 181.55 54688.30 88888.00 2015-06-08 01:28:46.750 159 12676.62 181.55 54688.32 88888.00 2015-06-08 01:28:46.875 159 12676.62 181.57 54688.35 88888.00 2015-06-08 01:28:47.000 159 12676.65 181.57 54688.35 88888.00 2015-06-08 01:28:47.125 159 12676.62 181.55 54688.35 88888.00 2015-06-08 01:28:47.250 159 12676.60 181.53 54688.35 88888.00 2015-06-08 01:28:47.375 159 12676.65 181.57 54688.38 88888.00 2015-06-08 01:28:47.500 159 12676.65 181.57 54688.35 88888.00 2015-06-08 01:28:47.625 159 12676.67 181.57 54688.35 88888.00 2015-06-08 01:28:47.750 159 12676.77 181.57 54688.35 88888.00 2015-06-08 01:28:47.875 159 12676.80 181.57 54688.35 88888.00 2015-06-08 01:28:48.000 159 12676.75 181.55 54688.32 88888.00 2015-06-08 01:28:48.125 159 12676.77 181.55 54688.32 88888.00 2015-06-08 01:28:48.250 159 12676.83 181.55 54688.32 88888.00 2015-06-08 01:28:48.375 159 12676.80 181.55 54688.30 88888.00 2015-06-08 01:28:48.500 159 12676.80 181.55 54688.30 88888.00 2015-06-08 01:28:48.625 159 12676.85 181.57 54688.32 88888.00 2015-06-08 01:28:48.750 159 12676.88 181.60 54688.32 88888.00 2015-06-08 01:28:48.875 159 12676.88 181.62 54688.32 88888.00 2015-06-08 01:28:49.000 159 12676.90 181.62 54688.32 88888.00 2015-06-08 01:28:49.125 159 12676.83 181.62 54688.32 88888.00 2015-06-08 01:28:49.250 159 12676.80 181.62 54688.32 88888.00 2015-06-08 01:28:49.375 159 12676.90 181.65 54688.32 88888.00 2015-06-08 01:28:49.500 159 12676.98 181.65 54688.32 88888.00 2015-06-08 01:28:49.625 159 12676.92 181.65 54688.30 88888.00 2015-06-08 01:28:49.750 159 12676.85 181.65 54688.28 88888.00 2015-06-08 01:28:49.875 159 12676.85 181.65 54688.28 88888.00 2015-06-08 01:28:50.000 159 12676.85 181.65 54688.30 88888.00 2015-06-08 01:28:50.125 159 12676.90 181.70 54688.28 88888.00 2015-06-08 01:28:50.250 159 12676.85 181.65 54688.28 88888.00 2015-06-08 01:28:50.375 159 12676.88 181.68 54688.30 88888.00 2015-06-08 01:28:50.500 159 12676.88 181.68 54688.30 88888.00 2015-06-08 01:28:50.625 159 12676.90 181.68 54688.28 88888.00 2015-06-08 01:28:50.750 159 12676.92 181.70 54688.28 88888.00 2015-06-08 01:28:50.875 159 12676.88 181.72 54688.28 88888.00 2015-06-08 01:28:51.000 159 12676.88 181.70 54688.28 88888.00 2015-06-08 01:28:51.125 159 12676.90 181.72 54688.28 88888.00 2015-06-08 01:28:51.250 159 12676.88 181.72 54688.30 88888.00 2015-06-08 01:28:51.375 159 12676.90 181.72 54688.30 88888.00 2015-06-08 01:28:51.500 159 12676.92 181.70 54688.30 88888.00 2015-06-08 01:28:51.625 159 12676.95 181.72 54688.32 88888.00 2015-06-08 01:28:51.750 159 12676.98 181.72 54688.30 88888.00 2015-06-08 01:28:51.875 159 12676.98 181.72 54688.32 88888.00 2015-06-08 01:28:52.000 159 12677.02 181.72 54688.32 88888.00 2015-06-08 01:28:52.125 159 12676.98 181.72 54688.35 88888.00 2015-06-08 01:28:52.250 159 12676.98 181.65 54688.30 88888.00 2015-06-08 01:28:52.375 159 12677.05 181.65 54688.30 88888.00 2015-06-08 01:28:52.500 159 12677.05 181.65 54688.28 88888.00 2015-06-08 01:28:52.625 159 12677.02 181.70 54688.30 88888.00 2015-06-08 01:28:52.750 159 12677.02 181.70 54688.30 88888.00 2015-06-08 01:28:52.875 159 12677.00 181.65 54688.32 88888.00 2015-06-08 01:28:53.000 159 12677.05 181.68 54688.30 88888.00 2015-06-08 01:28:53.125 159 12677.05 181.72 54688.32 88888.00 2015-06-08 01:28:53.250 159 12676.98 181.68 54688.30 88888.00 2015-06-08 01:28:53.375 159 12677.02 181.70 54688.28 88888.00 2015-06-08 01:28:53.500 159 12677.02 181.70 54688.30 88888.00 2015-06-08 01:28:53.625 159 12677.02 181.70 54688.30 88888.00 2015-06-08 01:28:53.750 159 12677.05 181.72 54688.35 88888.00 2015-06-08 01:28:53.875 159 12677.05 181.70 54688.32 88888.00 2015-06-08 01:28:54.000 159 12677.08 181.70 54688.28 88888.00 2015-06-08 01:28:54.125 159 12677.00 181.72 54688.30 88888.00 2015-06-08 01:28:54.250 159 12677.02 181.70 54688.30 88888.00 2015-06-08 01:28:54.375 159 12677.02 181.70 54688.30 88888.00 2015-06-08 01:28:54.500 159 12676.98 181.72 54688.30 88888.00 2015-06-08 01:28:54.625 159 12677.00 181.70 54688.32 88888.00 2015-06-08 01:28:54.750 159 12677.00 181.70 54688.32 88888.00 2015-06-08 01:28:54.875 159 12677.00 181.70 54688.35 88888.00 2015-06-08 01:28:55.000 159 12677.02 181.70 54688.32 88888.00 2015-06-08 01:28:55.125 159 12677.02 181.68 54688.35 88888.00 2015-06-08 01:28:55.250 159 12676.98 181.68 54688.32 88888.00 2015-06-08 01:28:55.375 159 12677.08 181.70 54688.32 88888.00 2015-06-08 01:28:55.500 159 12677.08 181.72 54688.32 88888.00 2015-06-08 01:28:55.625 159 12677.05 181.70 54688.32 88888.00 2015-06-08 01:28:55.750 159 12677.08 181.70 54688.32 88888.00 2015-06-08 01:28:55.875 159 12677.05 181.72 54688.32 88888.00 2015-06-08 01:28:56.000 159 12676.92 181.68 54688.30 88888.00 2015-06-08 01:28:56.125 159 12676.92 181.68 54688.32 88888.00 2015-06-08 01:28:56.250 159 12677.02 181.65 54688.35 88888.00 2015-06-08 01:28:56.375 159 12677.08 181.65 54688.38 88888.00 2015-06-08 01:28:56.500 159 12677.08 181.68 54688.38 88888.00 2015-06-08 01:28:56.625 159 12677.08 181.68 54688.38 88888.00 2015-06-08 01:28:56.750 159 12677.02 181.68 54688.35 88888.00 2015-06-08 01:28:56.875 159 12677.00 181.68 54688.35 88888.00 2015-06-08 01:28:57.000 159 12677.05 181.68 54688.32 88888.00 2015-06-08 01:28:57.125 159 12677.08 181.65 54688.35 88888.00 2015-06-08 01:28:57.250 159 12677.08 181.60 54688.35 88888.00 2015-06-08 01:28:57.375 159 12677.02 181.60 54688.40 88888.00 2015-06-08 01:28:57.500 159 12677.02 181.60 54688.38 88888.00 2015-06-08 01:28:57.625 159 12677.00 181.62 54688.38 88888.00 2015-06-08 01:28:57.750 159 12677.02 181.62 54688.38 88888.00 2015-06-08 01:28:57.875 159 12677.05 181.60 54688.40 88888.00 2015-06-08 01:28:58.000 159 12677.05 181.55 54688.35 88888.00 2015-06-08 01:28:58.125 159 12676.98 181.60 54688.38 88888.00 2015-06-08 01:28:58.250 159 12676.92 181.60 54688.40 88888.00 2015-06-08 01:28:58.375 159 12676.95 181.60 54688.43 88888.00 2015-06-08 01:28:58.500 159 12676.95 181.57 54688.43 88888.00 2015-06-08 01:28:58.625 159 12676.92 181.57 54688.43 88888.00 2015-06-08 01:28:58.750 159 12676.95 181.57 54688.38 88888.00 2015-06-08 01:28:58.875 159 12676.92 181.53 54688.38 88888.00 2015-06-08 01:28:59.000 159 12676.88 181.47 54688.35 88888.00 2015-06-08 01:28:59.125 159 12676.90 181.55 54688.40 88888.00 2015-06-08 01:28:59.250 159 12676.95 181.60 54688.43 88888.00 2015-06-08 01:28:59.375 159 12676.98 181.60 54688.40 88888.00 2015-06-08 01:28:59.500 159 12676.95 181.57 54688.40 88888.00 2015-06-08 01:28:59.625 159 12676.92 181.57 54688.43 88888.00 2015-06-08 01:28:59.750 159 12676.92 181.55 54688.43 88888.00 2015-06-08 01:28:59.875 159 12676.90 181.57 54688.43 88888.00 2015-06-08 01:29:00.000 159 12676.85 181.55 54688.45 88888.00 2015-06-08 01:29:00.125 159 12676.77 181.55 54688.45 88888.00 2015-06-08 01:29:00.250 159 12676.80 181.53 54688.43 88888.00 2015-06-08 01:29:00.375 159 12676.83 181.55 54688.45 88888.00 2015-06-08 01:29:00.500 159 12676.88 181.53 54688.43 88888.00 2015-06-08 01:29:00.625 159 12676.90 181.57 54688.43 88888.00 2015-06-08 01:29:00.750 159 12676.95 181.57 54688.45 88888.00 2015-06-08 01:29:00.875 159 12676.92 181.60 54688.45 88888.00 2015-06-08 01:29:01.000 159 12676.90 181.57 54688.40 88888.00 2015-06-08 01:29:01.125 159 12676.88 181.60 54688.45 88888.00 2015-06-08 01:29:01.250 159 12676.83 181.60 54688.47 88888.00 2015-06-08 01:29:01.375 159 12676.85 181.62 54688.50 88888.00 2015-06-08 01:29:01.500 159 12676.85 181.65 54688.47 88888.00 2015-06-08 01:29:01.625 159 12676.83 181.65 54688.45 88888.00 2015-06-08 01:29:01.750 159 12676.77 181.68 54688.50 88888.00 2015-06-08 01:29:01.875 159 12676.75 181.68 54688.50 88888.00 2015-06-08 01:29:02.000 159 12676.73 181.68 54688.47 88888.00 2015-06-08 01:29:02.125 159 12676.75 181.68 54688.47 88888.00 2015-06-08 01:29:02.250 159 12676.77 181.72 54688.45 88888.00 2015-06-08 01:29:02.375 159 12676.77 181.75 54688.47 88888.00 2015-06-08 01:29:02.500 159 12676.77 181.72 54688.47 88888.00 2015-06-08 01:29:02.625 159 12676.75 181.75 54688.45 88888.00 2015-06-08 01:29:02.750 159 12676.75 181.78 54688.47 88888.00 2015-06-08 01:29:02.875 159 12676.75 181.80 54688.50 88888.00 2015-06-08 01:29:03.000 159 12676.70 181.82 54688.47 88888.00 2015-06-08 01:29:03.125 159 12676.62 181.78 54688.47 88888.00 2015-06-08 01:29:03.250 159 12676.52 181.78 54688.45 88888.00 2015-06-08 01:29:03.375 159 12676.58 181.82 54688.47 88888.00 2015-06-08 01:29:03.500 159 12676.58 181.85 54688.47 88888.00 2015-06-08 01:29:03.625 159 12676.62 181.90 54688.50 88888.00 2015-06-08 01:29:03.750 159 12676.62 181.88 54688.47 88888.00 2015-06-08 01:29:03.875 159 12676.58 181.88 54688.47 88888.00 2015-06-08 01:29:04.000 159 12676.55 181.88 54688.45 88888.00 2015-06-08 01:29:04.125 159 12676.55 181.90 54688.50 88888.00 2015-06-08 01:29:04.250 159 12676.55 181.93 54688.47 88888.00 2015-06-08 01:29:04.375 159 12676.55 181.95 54688.47 88888.00 2015-06-08 01:29:04.500 159 12676.52 181.97 54688.47 88888.00 2015-06-08 01:29:04.625 159 12676.58 182.00 54688.50 88888.00 2015-06-08 01:29:04.750 159 12676.58 182.07 54688.53 88888.00 2015-06-08 01:29:04.875 159 12676.52 182.07 54688.53 88888.00 2015-06-08 01:29:05.000 159 12676.48 182.07 54688.53 88888.00 2015-06-08 01:29:05.125 159 12676.40 182.05 54688.55 88888.00 2015-06-08 01:29:05.250 159 12676.35 182.05 54688.55 88888.00 2015-06-08 01:29:05.375 159 12676.38 182.05 54688.53 88888.00 2015-06-08 01:29:05.500 159 12676.42 182.05 54688.53 88888.00 2015-06-08 01:29:05.625 159 12676.45 182.12 54688.55 88888.00 2015-06-08 01:29:05.750 159 12676.45 182.10 54688.55 88888.00 2015-06-08 01:29:05.875 159 12676.38 182.10 54688.53 88888.00 2015-06-08 01:29:06.000 159 12676.30 182.15 54688.53 88888.00 2015-06-08 01:29:06.125 159 12676.27 182.18 54688.55 88888.00 2015-06-08 01:29:06.250 159 12676.25 182.15 54688.55 88888.00 2015-06-08 01:29:06.375 159 12676.27 182.15 54688.55 88888.00 2015-06-08 01:29:06.500 159 12676.23 182.15 54688.53 88888.00 2015-06-08 01:29:06.625 159 12676.27 182.18 54688.55 88888.00 2015-06-08 01:29:06.750 159 12676.23 182.20 54688.57 88888.00 2015-06-08 01:29:06.875 159 12676.17 182.20 54688.57 88888.00 2015-06-08 01:29:07.000 159 12676.23 182.20 54688.55 88888.00 2015-06-08 01:29:07.125 159 12676.23 182.22 54688.57 88888.00 2015-06-08 01:29:07.250 159 12676.20 182.20 54688.57 88888.00 2015-06-08 01:29:07.375 159 12676.20 182.22 54688.55 88888.00 2015-06-08 01:29:07.500 159 12676.15 182.25 54688.55 88888.00 2015-06-08 01:29:07.625 159 12676.15 182.25 54688.55 88888.00 2015-06-08 01:29:07.750 159 12676.15 182.25 54688.55 88888.00 2015-06-08 01:29:07.875 159 12676.12 182.28 54688.57 88888.00 2015-06-08 01:29:08.000 159 12676.10 182.25 54688.57 88888.00 2015-06-08 01:29:08.125 159 12676.10 182.30 54688.60 88888.00 2015-06-08 01:29:08.250 159 12676.02 182.30 54688.60 88888.00 2015-06-08 01:29:08.375 159 12676.05 182.32 54688.57 88888.00 2015-06-08 01:29:08.500 159 12676.08 182.32 54688.55 88888.00 2015-06-08 01:29:08.625 159 12676.08 182.30 54688.57 88888.00 2015-06-08 01:29:08.750 159 12676.08 182.30 54688.57 88888.00 2015-06-08 01:29:08.875 159 12676.05 182.32 54688.57 88888.00 2015-06-08 01:29:09.000 159 12676.05 182.35 54688.57 88888.00 2015-06-08 01:29:09.125 159 12676.10 182.38 54688.60 88888.00 2015-06-08 01:29:09.250 159 12676.02 182.32 54688.60 88888.00 2015-06-08 01:29:09.375 159 12676.08 182.32 54688.55 88888.00 2015-06-08 01:29:09.500 159 12676.08 182.35 54688.57 88888.00 2015-06-08 01:29:09.625 159 12676.00 182.35 54688.57 88888.00 2015-06-08 01:29:09.750 159 12675.95 182.38 54688.60 88888.00 2015-06-08 01:29:09.875 159 12675.98 182.38 54688.57 88888.00 2015-06-08 01:29:10.000 159 12676.02 182.35 54688.55 88888.00 2015-06-08 01:29:10.125 159 12676.02 182.38 54688.57 88888.00 2015-06-08 01:29:10.250 159 12676.00 182.32 54688.55 88888.00 2015-06-08 01:29:10.375 159 12676.00 182.35 54688.57 88888.00 2015-06-08 01:29:10.500 159 12676.02 182.38 54688.60 88888.00 2015-06-08 01:29:10.625 159 12676.00 182.40 54688.62 88888.00 2015-06-08 01:29:10.750 159 12675.95 182.38 54688.60 88888.00 2015-06-08 01:29:10.875 159 12675.92 182.35 54688.57 88888.00 2015-06-08 01:29:11.000 159 12676.00 182.38 54688.60 88888.00 2015-06-08 01:29:11.125 159 12676.00 182.43 54688.62 88888.00 2015-06-08 01:29:11.250 159 12676.00 182.43 54688.60 88888.00 2015-06-08 01:29:11.375 159 12675.92 182.40 54688.60 88888.00 2015-06-08 01:29:11.500 159 12675.88 182.40 54688.57 88888.00 2015-06-08 01:29:11.625 159 12675.88 182.43 54688.60 88888.00 2015-06-08 01:29:11.750 159 12675.90 182.45 54688.60 88888.00 2015-06-08 01:29:11.875 159 12675.88 182.43 54688.62 88888.00 2015-06-08 01:29:12.000 159 12675.83 182.40 54688.62 88888.00 2015-06-08 01:29:12.125 159 12675.80 182.43 54688.60 88888.00 2015-06-08 01:29:12.250 159 12675.85 182.43 54688.57 88888.00 2015-06-08 01:29:12.375 159 12675.92 182.43 54688.60 88888.00 2015-06-08 01:29:12.500 159 12675.90 182.45 54688.60 88888.00 2015-06-08 01:29:12.625 159 12675.95 182.45 54688.60 88888.00 2015-06-08 01:29:12.750 159 12675.95 182.43 54688.60 88888.00 2015-06-08 01:29:12.875 159 12675.95 182.45 54688.57 88888.00 2015-06-08 01:29:13.000 159 12675.90 182.45 54688.55 88888.00 2015-06-08 01:29:13.125 159 12675.83 182.43 54688.57 88888.00 2015-06-08 01:29:13.250 159 12675.88 182.43 54688.57 88888.00 2015-06-08 01:29:13.375 159 12675.85 182.43 54688.60 88888.00 2015-06-08 01:29:13.500 159 12675.88 182.45 54688.57 88888.00 2015-06-08 01:29:13.625 159 12675.90 182.45 54688.60 88888.00 2015-06-08 01:29:13.750 159 12675.85 182.45 54688.60 88888.00 2015-06-08 01:29:13.875 159 12675.83 182.45 54688.57 88888.00 2015-06-08 01:29:14.000 159 12675.83 182.45 54688.57 88888.00 2015-06-08 01:29:14.125 159 12675.88 182.47 54688.60 88888.00 2015-06-08 01:29:14.250 159 12675.92 182.50 54688.57 88888.00 2015-06-08 01:29:14.375 159 12675.98 182.50 54688.57 88888.00 2015-06-08 01:29:14.500 159 12675.90 182.47 54688.57 88888.00 2015-06-08 01:29:14.625 159 12675.88 182.50 54688.60 88888.00 2015-06-08 01:29:14.750 159 12675.92 182.50 54688.62 88888.00 2015-06-08 01:29:14.875 159 12675.98 182.47 54688.60 88888.00 2015-06-08 01:29:15.000 159 12675.98 182.50 54688.60 88888.00 2015-06-08 01:29:15.125 159 12675.95 182.53 54688.60 88888.00 2015-06-08 01:29:15.250 159 12675.88 182.53 54688.57 88888.00 2015-06-08 01:29:15.375 159 12675.95 182.55 54688.60 88888.00 2015-06-08 01:29:15.500 159 12675.98 182.55 54688.60 88888.00 2015-06-08 01:29:15.625 159 12675.92 182.50 54688.60 88888.00 2015-06-08 01:29:15.750 159 12675.90 182.50 54688.57 88888.00 2015-06-08 01:29:15.875 159 12675.92 182.50 54688.60 88888.00 2015-06-08 01:29:16.000 159 12675.88 182.50 54688.57 88888.00 2015-06-08 01:29:16.125 159 12675.83 182.50 54688.57 88888.00 2015-06-08 01:29:16.250 159 12675.88 182.47 54688.55 88888.00 2015-06-08 01:29:16.375 159 12675.92 182.50 54688.57 88888.00 2015-06-08 01:29:16.500 159 12675.98 182.53 54688.60 88888.00 2015-06-08 01:29:16.625 159 12675.95 182.55 54688.57 88888.00 2015-06-08 01:29:16.750 159 12675.90 182.50 54688.55 88888.00 2015-06-08 01:29:16.875 159 12675.85 182.47 54688.57 88888.00 2015-06-08 01:29:17.000 159 12675.88 182.43 54688.55 88888.00 2015-06-08 01:29:17.125 159 12675.92 182.45 54688.55 88888.00 2015-06-08 01:29:17.250 159 12675.90 182.45 54688.55 88888.00 2015-06-08 01:29:17.375 159 12675.88 182.45 54688.53 88888.00 2015-06-08 01:29:17.500 159 12675.92 182.45 54688.53 88888.00 2015-06-08 01:29:17.625 159 12675.98 182.43 54688.53 88888.00 2015-06-08 01:29:17.750 159 12676.00 182.43 54688.53 88888.00 2015-06-08 01:29:17.875 159 12675.98 182.43 54688.55 88888.00 2015-06-08 01:29:18.000 159 12676.00 182.45 54688.57 88888.00 2015-06-08 01:29:18.125 159 12676.02 182.43 54688.57 88888.00 2015-06-08 01:29:18.250 159 12675.95 182.35 54688.53 88888.00 2015-06-08 01:29:18.375 159 12675.92 182.38 54688.55 88888.00 2015-06-08 01:29:18.500 159 12675.95 182.38 54688.55 88888.00 2015-06-08 01:29:18.625 159 12676.00 182.38 54688.55 88888.00 2015-06-08 01:29:18.750 159 12676.00 182.35 54688.53 88888.00 2015-06-08 01:29:18.875 159 12675.90 182.35 54688.53 88888.00 2015-06-08 01:29:19.000 159 12675.95 182.35 54688.53 88888.00 2015-06-08 01:29:19.125 159 12676.00 182.30 54688.53 88888.00 2015-06-08 01:29:19.250 159 12675.95 182.25 54688.53 88888.00 2015-06-08 01:29:19.375 159 12675.95 182.25 54688.50 88888.00 2015-06-08 01:29:19.500 159 12676.02 182.28 54688.55 88888.00 2015-06-08 01:29:19.625 159 12676.05 182.28 54688.55 88888.00 2015-06-08 01:29:19.750 159 12676.08 182.30 54688.53 88888.00 2015-06-08 01:29:19.875 159 12676.12 182.30 54688.53 88888.00 2015-06-08 01:29:20.000 159 12676.15 182.28 54688.50 88888.00 2015-06-08 01:29:20.125 159 12676.15 182.25 54688.55 88888.00 2015-06-08 01:29:20.250 159 12676.08 182.22 54688.55 88888.00 2015-06-08 01:29:20.375 159 12676.05 182.22 54688.53 88888.00 2015-06-08 01:29:20.500 159 12676.02 182.20 54688.50 88888.00 2015-06-08 01:29:20.625 159 12676.10 182.10 54688.50 88888.00 2015-06-08 01:29:20.750 159 12676.15 182.12 54688.50 88888.00 2015-06-08 01:29:20.875 159 12676.12 182.12 54688.50 88888.00 2015-06-08 01:29:21.000 159 12676.15 182.10 54688.47 88888.00 2015-06-08 01:29:21.125 159 12676.10 182.07 54688.47 88888.00 2015-06-08 01:29:21.250 159 12676.10 182.05 54688.45 88888.00 2015-06-08 01:29:21.375 159 12676.15 182.10 54688.47 88888.00 2015-06-08 01:29:21.500 159 12676.25 182.15 54688.47 88888.00 2015-06-08 01:29:21.625 159 12676.20 182.12 54688.47 88888.00 2015-06-08 01:29:21.750 159 12676.17 182.07 54688.47 88888.00 2015-06-08 01:29:21.875 159 12676.23 182.07 54688.47 88888.00 2015-06-08 01:29:22.000 159 12676.30 182.05 54688.47 88888.00 2015-06-08 01:29:22.125 159 12676.27 182.05 54688.45 88888.00 2015-06-08 01:29:22.250 159 12676.25 182.00 54688.45 88888.00 2015-06-08 01:29:22.375 159 12676.27 182.03 54688.45 88888.00 2015-06-08 01:29:22.500 159 12676.30 182.05 54688.47 88888.00 2015-06-08 01:29:22.625 159 12676.35 182.03 54688.47 88888.00 2015-06-08 01:29:22.750 159 12676.35 181.97 54688.43 88888.00 2015-06-08 01:29:22.875 159 12676.35 181.97 54688.45 88888.00 2015-06-08 01:29:23.000 159 12676.35 181.95 54688.45 88888.00 2015-06-08 01:29:23.125 159 12676.35 181.93 54688.45 88888.00 2015-06-08 01:29:23.250 159 12676.42 181.95 54688.47 88888.00 2015-06-08 01:29:23.375 159 12676.48 181.97 54688.43 88888.00 2015-06-08 01:29:23.500 159 12676.38 181.90 54688.40 88888.00 2015-06-08 01:29:23.625 159 12676.30 181.95 54688.43 88888.00 2015-06-08 01:29:23.750 159 12676.38 181.95 54688.43 88888.00 2015-06-08 01:29:23.875 159 12676.48 181.93 54688.40 88888.00 2015-06-08 01:29:24.000 159 12676.55 181.90 54688.35 88888.00 2015-06-08 01:29:24.125 159 12676.58 181.90 54688.38 88888.00 2015-06-08 01:29:24.250 159 12676.60 181.88 54688.40 88888.00 2015-06-08 01:29:24.375 159 12676.65 181.90 54688.40 88888.00 2015-06-08 01:29:24.500 159 12676.58 181.85 54688.35 88888.00 2015-06-08 01:29:24.625 159 12676.58 181.85 54688.35 88888.00 2015-06-08 01:29:24.750 159 12676.65 181.85 54688.30 88888.00 2015-06-08 01:29:24.875 159 12676.75 181.88 54688.38 88888.00 2015-06-08 01:29:25.000 159 12676.80 181.85 54688.35 88888.00 2015-06-08 01:29:25.125 159 12676.83 181.88 54688.35 88888.00 2015-06-08 01:29:25.250 159 12676.80 181.80 54688.35 88888.00 2015-06-08 01:29:25.375 159 12676.83 181.82 54688.32 88888.00 2015-06-08 01:29:25.500 159 12676.80 181.80 54688.32 88888.00 2015-06-08 01:29:25.625 159 12676.80 181.80 54688.35 88888.00 2015-06-08 01:29:25.750 159 12676.85 181.82 54688.35 88888.00 2015-06-08 01:29:25.875 159 12676.90 181.85 54688.32 88888.00 2015-06-08 01:29:26.000 159 12676.92 181.78 54688.30 88888.00 2015-06-08 01:29:26.125 159 12676.95 181.78 54688.28 88888.00 2015-06-08 01:29:26.250 159 12676.98 181.75 54688.30 88888.00 2015-06-08 01:29:26.375 159 12676.98 181.72 54688.30 88888.00 2015-06-08 01:29:26.500 159 12677.02 181.70 54688.32 88888.00 2015-06-08 01:29:26.625 159 12677.05 181.70 54688.30 88888.00 2015-06-08 01:29:26.750 159 12676.98 181.68 54688.25 88888.00 2015-06-08 01:29:26.875 159 12676.98 181.65 54688.25 88888.00 2015-06-08 01:29:27.000 159 12677.05 181.65 54688.25 88888.00 2015-06-08 01:29:27.125 159 12677.05 181.62 54688.22 88888.00 2015-06-08 01:29:27.250 159 12677.02 181.60 54688.25 88888.00 2015-06-08 01:29:27.375 159 12677.12 181.60 54688.28 88888.00 2015-06-08 01:29:27.500 159 12677.17 181.60 54688.25 88888.00 2015-06-08 01:29:27.625 159 12677.12 181.57 54688.20 88888.00 2015-06-08 01:29:27.750 159 12677.15 181.55 54688.20 88888.00 2015-06-08 01:29:27.875 159 12677.25 181.53 54688.22 88888.00 2015-06-08 01:29:28.000 159 12677.30 181.50 54688.22 88888.00 2015-06-08 01:29:28.125 159 12677.35 181.50 54688.22 88888.00 2015-06-08 01:29:28.250 159 12677.35 181.47 54688.22 88888.00 2015-06-08 01:29:28.375 159 12677.42 181.47 54688.25 88888.00 2015-06-08 01:29:28.500 159 12677.45 181.43 54688.25 88888.00 2015-06-08 01:29:28.625 159 12677.45 181.43 54688.22 88888.00 2015-06-08 01:29:28.750 159 12677.50 181.38 54688.20 88888.00 2015-06-08 01:29:28.875 159 12677.52 181.35 54688.20 88888.00 2015-06-08 01:29:29.000 159 12677.52 181.30 54688.18 88888.00 2015-06-08 01:29:29.125 159 12677.60 181.32 54688.18 88888.00 2015-06-08 01:29:29.250 159 12677.58 181.30 54688.12 88888.00 2015-06-08 01:29:29.375 159 12677.58 181.30 54688.15 88888.00 2015-06-08 01:29:29.500 159 12677.58 181.22 54688.12 88888.00 2015-06-08 01:29:29.625 159 12677.55 181.25 54688.12 88888.00 2015-06-08 01:29:29.750 159 12677.55 181.25 54688.15 88888.00 2015-06-08 01:29:29.875 159 12677.52 181.28 54688.15 88888.00 2015-06-08 01:29:30.000 159 12677.58 181.25 54688.12 88888.00 2015-06-08 01:29:30.125 159 12677.60 181.18 54688.10 88888.00 2015-06-08 01:29:30.250 159 12677.58 181.15 54688.15 88888.00 2015-06-08 01:29:30.375 159 12677.65 181.18 54688.15 88888.00 2015-06-08 01:29:30.500 159 12677.67 181.15 54688.12 88888.00 2015-06-08 01:29:30.625 159 12677.75 181.10 54688.07 88888.00 2015-06-08 01:29:30.750 159 12677.85 181.07 54688.07 88888.00 2015-06-08 01:29:30.875 159 12677.88 181.07 54688.07 88888.00 2015-06-08 01:29:31.000 159 12677.85 181.07 54688.07 88888.00 2015-06-08 01:29:31.125 159 12677.83 181.05 54688.07 88888.00 2015-06-08 01:29:31.250 159 12677.80 180.95 54688.05 88888.00 2015-06-08 01:29:31.375 159 12677.88 180.97 54688.07 88888.00 2015-06-08 01:29:31.500 159 12677.95 180.97 54688.10 88888.00 2015-06-08 01:29:31.625 159 12678.05 180.97 54688.07 88888.00 2015-06-08 01:29:31.750 159 12678.05 180.93 54688.03 88888.00 2015-06-08 01:29:31.875 159 12678.02 180.85 54688.00 88888.00 2015-06-08 01:29:32.000 159 12678.08 180.88 54688.03 88888.00 2015-06-08 01:29:32.125 159 12678.12 180.90 54688.05 88888.00 2015-06-08 01:29:32.250 159 12678.15 180.85 54688.05 88888.00 2015-06-08 01:29:32.375 159 12678.20 180.80 54688.03 88888.00 2015-06-08 01:29:32.500 159 12678.27 180.82 54688.03 88888.00 2015-06-08 01:29:32.625 159 12678.27 180.82 54688.03 88888.00 2015-06-08 01:29:32.750 159 12678.23 180.75 54688.03 88888.00 2015-06-08 01:29:32.875 159 12678.20 180.72 54688.05 88888.00 2015-06-08 01:29:33.000 159 12678.27 180.70 54688.00 88888.00 2015-06-08 01:29:33.125 159 12678.35 180.65 54688.00 88888.00 2015-06-08 01:29:33.250 159 12678.38 180.62 54688.03 88888.00 2015-06-08 01:29:33.375 159 12678.40 180.62 54688.03 88888.00 2015-06-08 01:29:33.500 159 12678.38 180.57 54688.03 88888.00 2015-06-08 01:29:33.625 159 12678.42 180.57 54688.03 88888.00 2015-06-08 01:29:33.750 159 12678.50 180.57 54688.00 88888.00 2015-06-08 01:29:33.875 159 12678.50 180.55 54687.97 88888.00 2015-06-08 01:29:34.000 159 12678.50 180.47 54687.97 88888.00 2015-06-08 01:29:34.125 159 12678.58 180.50 54687.97 88888.00 2015-06-08 01:29:34.250 159 12678.65 180.47 54687.97 88888.00 2015-06-08 01:29:34.375 159 12678.67 180.43 54687.95 88888.00 2015-06-08 01:29:34.500 159 12678.70 180.38 54687.93 88888.00 2015-06-08 01:29:34.625 159 12678.73 180.38 54687.97 88888.00 2015-06-08 01:29:34.750 159 12678.75 180.35 54688.00 88888.00 2015-06-08 01:29:34.875 159 12678.77 180.32 54687.95 88888.00 2015-06-08 01:29:35.000 159 12678.88 180.35 54687.95 88888.00 2015-06-08 01:29:35.125 159 12678.92 180.32 54687.95 88888.00 2015-06-08 01:29:35.250 159 12678.92 180.25 54687.93 88888.00 2015-06-08 01:29:35.375 159 12678.98 180.22 54687.93 88888.00 2015-06-08 01:29:35.500 159 12678.95 180.20 54687.90 88888.00 2015-06-08 01:29:35.625 159 12678.90 180.20 54687.88 88888.00 2015-06-08 01:29:35.750 159 12678.92 180.15 54687.88 88888.00 2015-06-08 01:29:35.875 159 12678.95 180.12 54687.88 88888.00 2015-06-08 01:29:36.000 159 12678.98 180.10 54687.82 88888.00 2015-06-08 01:29:36.125 159 12679.00 180.07 54687.85 88888.00 2015-06-08 01:29:36.250 159 12679.02 180.10 54687.88 88888.00 2015-06-08 01:29:36.375 159 12679.10 180.07 54687.90 88888.00 2015-06-08 01:29:36.500 159 12679.15 180.05 54687.88 88888.00 2015-06-08 01:29:36.625 159 12679.15 180.03 54687.85 88888.00 2015-06-08 01:29:36.750 159 12679.17 180.03 54687.88 88888.00 2015-06-08 01:29:36.875 159 12679.25 179.97 54687.88 88888.00 2015-06-08 01:29:37.000 159 12679.27 179.97 54687.80 88888.00 2015-06-08 01:29:37.125 159 12679.27 179.93 54687.80 88888.00 2015-06-08 01:29:37.250 159 12679.23 179.93 54687.78 88888.00 2015-06-08 01:29:37.375 159 12679.25 179.97 54687.82 88888.00 2015-06-08 01:29:37.500 159 12679.27 179.97 54687.82 88888.00 2015-06-08 01:29:37.625 159 12679.38 179.93 54687.78 88888.00 2015-06-08 01:29:37.750 159 12679.42 179.85 54687.75 88888.00 2015-06-08 01:29:37.875 159 12679.45 179.88 54687.78 88888.00 2015-06-08 01:29:38.000 159 12679.48 179.85 54687.78 88888.00 2015-06-08 01:29:38.125 159 12679.50 179.80 54687.75 88888.00 2015-06-08 01:29:38.250 159 12679.52 179.75 54687.75 88888.00 2015-06-08 01:29:38.375 159 12679.58 179.75 54687.78 88888.00 2015-06-08 01:29:38.500 159 12679.60 179.75 54687.75 88888.00 2015-06-08 01:29:38.625 159 12679.60 179.70 54687.75 88888.00 2015-06-08 01:29:38.750 159 12679.60 179.70 54687.78 88888.00 2015-06-08 01:29:38.875 159 12679.65 179.70 54687.75 88888.00 2015-06-08 01:29:39.000 159 12679.70 179.70 54687.75 88888.00 2015-06-08 01:29:39.125 159 12679.77 179.68 54687.72 88888.00 2015-06-08 01:29:39.250 159 12679.67 179.65 54687.72 88888.00 2015-06-08 01:29:39.375 159 12679.67 179.62 54687.72 88888.00 2015-06-08 01:29:39.500 159 12679.75 179.62 54687.70 88888.00 2015-06-08 01:29:39.625 159 12679.85 179.62 54687.75 88888.00 2015-06-08 01:29:39.750 159 12679.95 179.65 54687.78 88888.00 2015-06-08 01:29:39.875 159 12679.90 179.57 54687.72 88888.00 2015-06-08 01:29:40.000 159 12679.83 179.50 54687.65 88888.00 2015-06-08 01:29:40.125 159 12679.85 179.53 54687.65 88888.00 2015-06-08 01:29:40.250 159 12679.92 179.50 54687.70 88888.00 2015-06-08 01:29:40.375 159 12680.05 179.53 54687.72 88888.00 2015-06-08 01:29:40.500 159 12680.02 179.47 54687.72 88888.00 2015-06-08 01:29:40.625 159 12680.00 179.45 54687.68 88888.00 2015-06-08 01:29:40.750 159 12680.02 179.43 54687.68 88888.00 2015-06-08 01:29:40.875 159 12680.10 179.43 54687.68 88888.00 2015-06-08 01:29:41.000 159 12680.12 179.45 54687.68 88888.00 2015-06-08 01:29:41.125 159 12680.10 179.43 54687.62 88888.00 2015-06-08 01:29:41.250 159 12680.02 179.35 54687.62 88888.00 2015-06-08 01:29:41.375 159 12680.05 179.32 54687.65 88888.00 2015-06-08 01:29:41.500 159 12680.08 179.32 54687.68 88888.00 2015-06-08 01:29:41.625 159 12680.10 179.32 54687.65 88888.00 2015-06-08 01:29:41.750 159 12680.12 179.28 54687.62 88888.00 2015-06-08 01:29:41.875 159 12680.23 179.25 54687.62 88888.00 2015-06-08 01:29:42.000 159 12680.30 179.22 54687.60 88888.00 2015-06-08 01:29:42.125 159 12680.33 179.20 54687.62 88888.00 2015-06-08 01:29:42.250 159 12680.27 179.18 54687.62 88888.00 2015-06-08 01:29:42.375 159 12680.30 179.18 54687.62 88888.00 2015-06-08 01:29:42.500 159 12680.33 179.22 54687.62 88888.00 2015-06-08 01:29:42.625 159 12680.35 179.20 54687.65 88888.00 2015-06-08 01:29:42.750 159 12680.45 179.15 54687.62 88888.00 2015-06-08 01:29:42.875 159 12680.42 179.10 54687.60 88888.00 2015-06-08 01:29:43.000 159 12680.38 179.07 54687.60 88888.00 2015-06-08 01:29:43.125 159 12680.35 179.05 54687.62 88888.00 2015-06-08 01:29:43.250 159 12680.38 179.00 54687.62 88888.00 2015-06-08 01:29:43.375 159 12680.48 178.95 54687.60 88888.00 2015-06-08 01:29:43.500 159 12680.58 178.93 54687.55 88888.00 2015-06-08 01:29:43.625 159 12680.67 178.88 54687.60 88888.00 2015-06-08 01:29:43.750 159 12680.67 178.82 54687.60 88888.00 2015-06-08 01:29:43.875 159 12680.67 178.82 54687.60 88888.00 2015-06-08 01:29:44.000 159 12680.70 178.85 54687.60 88888.00 2015-06-08 01:29:44.125 159 12680.65 178.80 54687.57 88888.00 2015-06-08 01:29:44.250 159 12680.60 178.75 54687.57 88888.00 2015-06-08 01:29:44.375 159 12680.60 178.75 54687.57 88888.00 2015-06-08 01:29:44.500 159 12680.73 178.75 54687.57 88888.00 2015-06-08 01:29:44.625 159 12680.75 178.72 54687.55 88888.00 2015-06-08 01:29:44.750 159 12680.80 178.65 54687.57 88888.00 2015-06-08 01:29:44.875 159 12680.83 178.65 54687.57 88888.00 2015-06-08 01:29:45.000 159 12680.80 178.60 54687.55 88888.00 2015-06-08 01:29:45.125 159 12680.77 178.60 54687.60 88888.00 2015-06-08 01:29:45.250 159 12680.77 178.57 54687.57 88888.00 2015-06-08 01:29:45.375 159 12680.80 178.53 54687.57 88888.00 2015-06-08 01:29:45.500 159 12680.80 178.47 54687.55 88888.00 2015-06-08 01:29:45.625 159 12680.88 178.50 54687.60 88888.00 2015-06-08 01:29:45.750 159 12680.98 178.50 54687.60 88888.00 2015-06-08 01:29:45.875 159 12680.92 178.43 54687.60 88888.00 2015-06-08 01:29:46.000 159 12680.85 178.40 54687.55 88888.00 2015-06-08 01:29:46.125 159 12680.83 178.35 54687.53 88888.00 2015-06-08 01:29:46.250 159 12680.88 178.30 54687.53 88888.00 2015-06-08 01:29:46.375 159 12680.95 178.30 54687.50 88888.00 2015-06-08 01:29:46.500 159 12681.00 178.30 54687.55 88888.00 2015-06-08 01:29:46.625 159 12680.95 178.28 54687.57 88888.00 2015-06-08 01:29:46.750 159 12680.90 178.25 54687.53 88888.00 2015-06-08 01:29:46.875 159 12680.95 178.25 54687.50 88888.00 2015-06-08 01:29:47.000 159 12681.00 178.20 54687.47 88888.00 2015-06-08 01:29:47.125 159 12681.05 178.15 54687.50 88888.00 2015-06-08 01:29:47.250 159 12681.02 178.12 54687.57 88888.00 2015-06-08 01:29:47.375 159 12681.10 178.15 54687.57 88888.00 2015-06-08 01:29:47.500 159 12681.15 178.15 54687.53 88888.00 2015-06-08 01:29:47.625 159 12681.17 178.12 54687.50 88888.00 2015-06-08 01:29:47.750 159 12681.17 178.07 54687.53 88888.00 2015-06-08 01:29:47.875 159 12681.15 178.03 54687.47 88888.00 2015-06-08 01:29:48.000 159 12681.15 178.05 54687.50 88888.00 2015-06-08 01:29:48.125 159 12681.20 178.03 54687.53 88888.00 2015-06-08 01:29:48.250 159 12681.17 177.95 54687.53 88888.00 2015-06-08 01:29:48.375 159 12681.12 177.95 54687.53 88888.00 2015-06-08 01:29:48.500 159 12681.15 177.95 54687.50 88888.00 2015-06-08 01:29:48.625 159 12681.20 177.93 54687.53 88888.00 2015-06-08 01:29:48.750 159 12681.23 177.88 54687.47 88888.00 2015-06-08 01:29:48.875 159 12681.23 177.82 54687.50 88888.00 2015-06-08 01:29:49.000 159 12681.25 177.82 54687.53 88888.00 2015-06-08 01:29:49.125 159 12681.30 177.88 54687.55 88888.00 2015-06-08 01:29:49.250 159 12681.30 177.80 54687.53 88888.00 2015-06-08 01:29:49.375 159 12681.30 177.72 54687.50 88888.00 2015-06-08 01:29:49.500 159 12681.33 177.75 54687.53 88888.00 2015-06-08 01:29:49.625 159 12681.42 177.78 54687.53 88888.00 2015-06-08 01:29:49.750 159 12681.45 177.78 54687.53 88888.00 2015-06-08 01:29:49.875 159 12681.45 177.70 54687.53 88888.00 2015-06-08 01:29:50.000 159 12681.42 177.60 54687.47 88888.00 2015-06-08 01:29:50.125 159 12681.42 177.60 54687.47 88888.00 2015-06-08 01:29:50.250 159 12681.52 177.65 54687.53 88888.00 2015-06-08 01:29:50.375 159 12681.50 177.65 54687.50 88888.00 2015-06-08 01:29:50.500 159 12681.50 177.57 54687.47 88888.00 2015-06-08 01:29:50.625 159 12681.52 177.55 54687.50 88888.00 2015-06-08 01:29:50.750 159 12681.52 177.57 54687.53 88888.00 2015-06-08 01:29:50.875 159 12681.52 177.55 54687.53 88888.00 2015-06-08 01:29:51.000 159 12681.55 177.53 54687.53 88888.00 2015-06-08 01:29:51.125 159 12681.55 177.53 54687.55 88888.00 2015-06-08 01:29:51.250 159 12681.52 177.45 54687.55 88888.00 2015-06-08 01:29:51.375 159 12681.50 177.43 54687.53 88888.00 2015-06-08 01:29:51.500 159 12681.52 177.40 54687.50 88888.00 2015-06-08 01:29:51.625 159 12681.55 177.40 54687.50 88888.00 2015-06-08 01:29:51.750 159 12681.60 177.38 54687.53 88888.00 2015-06-08 01:29:51.875 159 12681.62 177.35 54687.53 88888.00 2015-06-08 01:29:52.000 159 12681.62 177.35 54687.50 88888.00 2015-06-08 01:29:52.125 159 12681.62 177.35 54687.55 88888.00 2015-06-08 01:29:52.250 159 12681.62 177.30 54687.55 88888.00 2015-06-08 01:29:52.375 159 12681.62 177.28 54687.57 88888.00 2015-06-08 01:29:52.500 159 12681.62 177.22 54687.55 88888.00 2015-06-08 01:29:52.625 159 12681.70 177.25 54687.53 88888.00 2015-06-08 01:29:52.750 159 12681.73 177.18 54687.53 88888.00 2015-06-08 01:29:52.875 159 12681.73 177.18 54687.55 88888.00 2015-06-08 01:29:53.000 159 12681.75 177.15 54687.55 88888.00 2015-06-08 01:29:53.125 159 12681.73 177.20 54687.53 88888.00 2015-06-08 01:29:53.250 159 12681.67 177.12 54687.53 88888.00 2015-06-08 01:29:53.375 159 12681.67 177.10 54687.53 88888.00 2015-06-08 01:29:53.500 159 12681.67 177.10 54687.50 88888.00 2015-06-08 01:29:53.625 159 12681.67 177.05 54687.50 88888.00 2015-06-08 01:29:53.750 159 12681.67 177.03 54687.50 88888.00 2015-06-08 01:29:53.875 159 12681.73 177.05 54687.55 88888.00 2015-06-08 01:29:54.000 159 12681.73 177.03 54687.53 88888.00 2015-06-08 01:29:54.125 159 12681.75 177.05 54687.55 88888.00 2015-06-08 01:29:54.250 159 12681.83 177.03 54687.53 88888.00 2015-06-08 01:29:54.375 159 12681.90 176.97 54687.53 88888.00 2015-06-08 01:29:54.500 159 12681.80 176.93 54687.50 88888.00 2015-06-08 01:29:54.625 159 12681.75 176.88 54687.53 88888.00 2015-06-08 01:29:54.750 159 12681.70 176.90 54687.53 88888.00 2015-06-08 01:29:54.875 159 12681.77 176.88 54687.55 88888.00 2015-06-08 01:29:55.000 159 12681.80 176.82 54687.53 88888.00 2015-06-08 01:29:55.125 159 12681.80 176.82 54687.53 88888.00 2015-06-08 01:29:55.250 159 12681.77 176.80 54687.53 88888.00 2015-06-08 01:29:55.375 159 12681.77 176.80 54687.53 88888.00 2015-06-08 01:29:55.500 159 12681.83 176.75 54687.53 88888.00 2015-06-08 01:29:55.625 159 12681.83 176.72 54687.53 88888.00 2015-06-08 01:29:55.750 159 12681.83 176.70 54687.55 88888.00 2015-06-08 01:29:55.875 159 12681.83 176.72 54687.57 88888.00 2015-06-08 01:29:56.000 159 12681.80 176.72 54687.60 88888.00 2015-06-08 01:29:56.125 159 12681.77 176.70 54687.57 88888.00 2015-06-08 01:29:56.250 159 12681.75 176.62 54687.57 88888.00 2015-06-08 01:29:56.375 159 12681.77 176.62 54687.57 88888.00 2015-06-08 01:29:56.500 159 12681.77 176.60 54687.53 88888.00 2015-06-08 01:29:56.625 159 12681.77 176.65 54687.60 88888.00 2015-06-08 01:29:56.750 159 12681.67 176.62 54687.57 88888.00 2015-06-08 01:29:56.875 159 12681.62 176.57 54687.55 88888.00 2015-06-08 01:29:57.000 159 12681.65 176.50 54687.53 88888.00 2015-06-08 01:29:57.125 159 12681.70 176.53 54687.55 88888.00 2015-06-08 01:29:57.250 159 12681.75 176.53 54687.57 88888.00 2015-06-08 01:29:57.375 159 12681.70 176.50 54687.55 88888.00 2015-06-08 01:29:57.500 159 12681.65 176.47 54687.55 88888.00 2015-06-08 01:29:57.625 159 12681.67 176.50 54687.57 88888.00 2015-06-08 01:29:57.750 159 12681.67 176.45 54687.57 88888.00 2015-06-08 01:29:57.875 159 12681.67 176.38 54687.55 88888.00 2015-06-08 01:29:58.000 159 12681.70 176.35 54687.53 88888.00 2015-06-08 01:29:58.125 159 12681.73 176.35 54687.55 88888.00 2015-06-08 01:29:58.250 159 12681.73 176.32 54687.57 88888.00 2015-06-08 01:29:58.375 159 12681.70 176.35 54687.57 88888.00 2015-06-08 01:29:58.500 159 12681.65 176.32 54687.57 88888.00 2015-06-08 01:29:58.625 159 12681.67 176.32 54687.57 88888.00 2015-06-08 01:29:58.750 159 12681.73 176.28 54687.60 88888.00 2015-06-08 01:29:58.875 159 12681.80 176.28 54687.62 88888.00 2015-06-08 01:29:59.000 159 12681.75 176.25 54687.60 88888.00 2015-06-08 01:29:59.125 159 12681.73 176.25 54687.60 88888.00 2015-06-08 01:29:59.250 159 12681.73 176.22 54687.62 88888.00 2015-06-08 01:29:59.375 159 12681.80 176.18 54687.62 88888.00 2015-06-08 01:29:59.500 159 12681.80 176.15 54687.60 88888.00 2015-06-08 01:29:59.625 159 12681.80 176.15 54687.60 88888.00 2015-06-08 01:29:59.750 159 12681.83 176.12 54687.60 88888.00 2015-06-08 01:29:59.875 159 12681.80 176.10 54687.60 88888.00 2015-06-08 01:30:00.000 159 12681.75 176.05 54687.60 88888.00 2015-06-08 01:30:00.125 159 12681.73 176.07 54687.60 88888.00 2015-06-08 01:30:00.250 159 12681.70 176.05 54687.62 88888.00 2015-06-08 01:30:00.375 159 12681.77 176.00 54687.65 88888.00 2015-06-08 01:30:00.500 159 12681.77 175.97 54687.62 88888.00 2015-06-08 01:30:00.625 159 12681.73 176.00 54687.62 88888.00 2015-06-08 01:30:00.750 159 12681.77 176.00 54687.65 88888.00 2015-06-08 01:30:00.875 159 12681.80 175.97 54687.65 88888.00 2015-06-08 01:30:01.000 159 12681.77 175.97 54687.65 88888.00 2015-06-08 01:30:01.125 159 12681.70 175.95 54687.68 88888.00 2015-06-08 01:30:01.250 159 12681.70 175.90 54687.62 88888.00 2015-06-08 01:30:01.375 159 12681.77 175.93 54687.65 88888.00 2015-06-08 01:30:01.500 159 12681.75 175.90 54687.68 88888.00 2015-06-08 01:30:01.625 159 12681.77 175.85 54687.70 88888.00 2015-06-08 01:30:01.750 159 12681.83 175.82 54687.65 88888.00 2015-06-08 01:30:01.875 159 12681.80 175.82 54687.68 88888.00 2015-06-08 01:30:02.000 159 12681.83 175.80 54687.68 88888.00 2015-06-08 01:30:02.125 159 12681.85 175.78 54687.70 88888.00 2015-06-08 01:30:02.250 159 12681.85 175.78 54687.70 88888.00 2015-06-08 01:30:02.375 159 12681.85 175.72 54687.70 88888.00 2015-06-08 01:30:02.500 159 12681.92 175.72 54687.70 88888.00 2015-06-08 01:30:02.625 159 12682.00 175.72 54687.70 88888.00 2015-06-08 01:30:02.750 159 12682.05 175.72 54687.72 88888.00 2015-06-08 01:30:02.875 159 12682.10 175.68 54687.72 88888.00 2015-06-08 01:30:03.000 159 12681.98 175.60 54687.70 88888.00 2015-06-08 01:30:03.125 159 12681.92 175.60 54687.70 88888.00 2015-06-08 01:30:03.250 159 12681.95 175.60 54687.75 88888.00 2015-06-08 01:30:03.375 159 12681.98 175.60 54687.70 88888.00 2015-06-08 01:30:03.500 159 12681.98 175.57 54687.70 88888.00 2015-06-08 01:30:03.625 159 12681.98 175.57 54687.75 88888.00 2015-06-08 01:30:03.750 159 12681.95 175.55 54687.72 88888.00 2015-06-08 01:30:03.875 159 12681.98 175.55 54687.75 88888.00 2015-06-08 01:30:04.000 159 12682.00 175.53 54687.75 88888.00 2015-06-08 01:30:04.125 159 12682.00 175.47 54687.75 88888.00 2015-06-08 01:30:04.250 159 12681.88 175.45 54687.75 88888.00 2015-06-08 01:30:04.375 159 12681.88 175.43 54687.72 88888.00 2015-06-08 01:30:04.500 159 12681.95 175.45 54687.72 88888.00 2015-06-08 01:30:04.625 159 12682.02 175.43 54687.75 88888.00 2015-06-08 01:30:04.750 159 12682.02 175.38 54687.75 88888.00 2015-06-08 01:30:04.875 159 12682.00 175.32 54687.75 88888.00 2015-06-08 01:30:05.000 159 12682.00 175.32 54687.72 88888.00 2015-06-08 01:30:05.125 159 12682.00 175.32 54687.78 88888.00 2015-06-08 01:30:05.250 159 12681.98 175.30 54687.80 88888.00 2015-06-08 01:30:05.375 159 12681.95 175.25 54687.75 88888.00 2015-06-08 01:30:05.500 159 12682.00 175.25 54687.78 88888.00 2015-06-08 01:30:05.625 159 12682.05 175.25 54687.80 88888.00 2015-06-08 01:30:05.750 159 12682.08 175.22 54687.80 88888.00 2015-06-08 01:30:05.875 159 12682.10 175.25 54687.78 88888.00 2015-06-08 01:30:06.000 159 12682.08 175.22 54687.75 88888.00 2015-06-08 01:30:06.125 159 12681.98 175.22 54687.75 88888.00 2015-06-08 01:30:06.250 159 12682.00 175.20 54687.82 88888.00 2015-06-08 01:30:06.375 159 12682.02 175.18 54687.82 88888.00 2015-06-08 01:30:06.500 159 12681.98 175.15 54687.82 88888.00 2015-06-08 01:30:06.625 159 12682.00 175.15 54687.80 88888.00 2015-06-08 01:30:06.750 159 12682.00 175.15 54687.82 88888.00 2015-06-08 01:30:06.875 159 12681.98 175.10 54687.82 88888.00 2015-06-08 01:30:07.000 159 12681.95 175.10 54687.82 88888.00 2015-06-08 01:30:07.125 159 12681.95 175.07 54687.82 88888.00 2015-06-08 01:30:07.250 159 12681.85 175.03 54687.82 88888.00 2015-06-08 01:30:07.375 159 12681.92 175.03 54687.82 88888.00 2015-06-08 01:30:07.500 159 12682.00 175.03 54687.85 88888.00 2015-06-08 01:30:07.625 159 12682.08 175.00 54687.82 88888.00 2015-06-08 01:30:07.750 159 12682.08 175.00 54687.85 88888.00 2015-06-08 01:30:07.875 159 12682.05 174.97 54687.82 88888.00 2015-06-08 01:30:08.000 159 12682.05 174.93 54687.82 88888.00 2015-06-08 01:30:08.125 159 12682.00 174.90 54687.85 88888.00 2015-06-08 01:30:08.250 159 12682.02 174.90 54687.82 88888.00 2015-06-08 01:30:08.375 159 12682.08 174.90 54687.85 88888.00 2015-06-08 01:30:08.500 159 12682.08 174.90 54687.88 88888.00 2015-06-08 01:30:08.625 159 12682.05 174.88 54687.88 88888.00 2015-06-08 01:30:08.750 159 12682.10 174.88 54687.88 88888.00 2015-06-08 01:30:08.875 159 12682.05 174.82 54687.88 88888.00 2015-06-08 01:30:09.000 159 12682.08 174.80 54687.88 88888.00 2015-06-08 01:30:09.125 159 12682.10 174.82 54687.93 88888.00 2015-06-08 01:30:09.250 159 12682.12 174.80 54687.90 88888.00 2015-06-08 01:30:09.375 159 12682.17 174.80 54687.88 88888.00 2015-06-08 01:30:09.500 159 12682.17 174.80 54687.88 88888.00 2015-06-08 01:30:09.625 159 12682.17 174.78 54687.88 88888.00 2015-06-08 01:30:09.750 159 12682.12 174.75 54687.90 88888.00 2015-06-08 01:30:09.875 159 12682.10 174.72 54687.93 88888.00 2015-06-08 01:30:10.000 159 12682.08 174.72 54687.90 88888.00 2015-06-08 01:30:10.125 159 12682.12 174.70 54687.93 88888.00 2015-06-08 01:30:10.250 159 12682.12 174.68 54687.93 88888.00 2015-06-08 01:30:10.375 159 12682.12 174.68 54687.93 88888.00 2015-06-08 01:30:10.500 159 12682.10 174.62 54687.90 88888.00 2015-06-08 01:30:10.625 159 12682.08 174.62 54687.93 88888.00 2015-06-08 01:30:10.750 159 12682.05 174.62 54687.95 88888.00 2015-06-08 01:30:10.875 159 12682.05 174.60 54687.93 88888.00 2015-06-08 01:30:11.000 159 12682.08 174.60 54687.90 88888.00 2015-06-08 01:30:11.125 159 12682.10 174.60 54687.95 88888.00 2015-06-08 01:30:11.250 159 12682.08 174.57 54687.95 88888.00 2015-06-08 01:30:11.375 159 12682.12 174.57 54687.90 88888.00 2015-06-08 01:30:11.500 159 12682.15 174.55 54687.90 88888.00 2015-06-08 01:30:11.625 159 12682.17 174.55 54687.95 88888.00 2015-06-08 01:30:11.750 159 12682.10 174.57 54687.95 88888.00 2015-06-08 01:30:11.875 159 12682.08 174.55 54687.95 88888.00 2015-06-08 01:30:12.000 159 12682.05 174.53 54687.93 88888.00 2015-06-08 01:30:12.125 159 12682.02 174.53 54687.95 88888.00 2015-06-08 01:30:12.250 159 12682.00 174.53 54687.97 88888.00 2015-06-08 01:30:12.375 159 12682.02 174.50 54687.97 88888.00 2015-06-08 01:30:12.500 159 12682.00 174.53 54687.97 88888.00 2015-06-08 01:30:12.625 159 12682.08 174.55 54687.95 88888.00 2015-06-08 01:30:12.750 159 12682.20 174.53 54687.95 88888.00 2015-06-08 01:30:12.875 159 12682.23 174.50 54687.97 88888.00 2015-06-08 01:30:13.000 159 12682.17 174.47 54687.95 88888.00 2015-06-08 01:30:13.125 159 12682.17 174.47 54687.97 88888.00 2015-06-08 01:30:13.250 159 12682.17 174.45 54687.97 88888.00 2015-06-08 01:30:13.375 159 12682.15 174.45 54688.00 88888.00 2015-06-08 01:30:13.500 159 12682.20 174.45 54688.00 88888.00 2015-06-08 01:30:13.625 159 12682.25 174.45 54688.00 88888.00 2015-06-08 01:30:13.750 159 12682.27 174.45 54688.00 88888.00 2015-06-08 01:30:13.875 159 12682.27 174.45 54688.00 88888.00 2015-06-08 01:30:14.000 159 12682.33 174.40 54688.00 88888.00 2015-06-08 01:30:14.125 159 12682.30 174.40 54688.03 88888.00 2015-06-08 01:30:14.250 159 12682.25 174.40 54688.03 88888.00 2015-06-08 01:30:14.375 159 12682.27 174.38 54688.03 88888.00 2015-06-08 01:30:14.500 159 12682.27 174.38 54688.03 88888.00 2015-06-08 01:30:14.625 159 12682.25 174.38 54688.03 88888.00 2015-06-08 01:30:14.750 159 12682.25 174.38 54688.05 88888.00 2015-06-08 01:30:14.875 159 12682.33 174.32 54688.03 88888.00 2015-06-08 01:30:15.000 159 12682.35 174.32 54688.03 88888.00 2015-06-08 01:30:15.125 159 12682.27 174.32 54688.03 88888.00 2015-06-08 01:30:15.250 159 12682.23 174.28 54688.00 88888.00 2015-06-08 01:30:15.375 159 12682.20 174.25 54688.00 88888.00 2015-06-08 01:30:15.500 159 12682.23 174.20 54688.00 88888.00 2015-06-08 01:30:15.625 159 12682.27 174.25 54688.03 88888.00 2015-06-08 01:30:15.750 159 12682.25 174.25 54688.05 88888.00 2015-06-08 01:30:15.875 159 12682.25 174.22 54688.07 88888.00 2015-06-08 01:30:16.000 159 12682.27 174.15 54688.03 88888.00 2015-06-08 01:30:16.125 159 12682.25 174.15 54688.05 88888.00 2015-06-08 01:30:16.250 159 12682.20 174.10 54688.05 88888.00 2015-06-08 01:30:16.375 159 12682.25 174.18 54688.07 88888.00 2015-06-08 01:30:16.500 159 12682.30 174.15 54688.05 88888.00 2015-06-08 01:30:16.625 159 12682.25 174.12 54688.03 88888.00 2015-06-08 01:30:16.750 159 12682.23 174.07 54688.05 88888.00 2015-06-08 01:30:16.875 159 12682.20 174.07 54688.05 88888.00 2015-06-08 01:30:17.000 159 12682.17 174.07 54688.03 88888.00 2015-06-08 01:30:17.125 159 12682.12 174.10 54688.05 88888.00 2015-06-08 01:30:17.250 159 12682.08 174.03 54688.07 88888.00 2015-06-08 01:30:17.375 159 12682.10 174.03 54688.10 88888.00 2015-06-08 01:30:17.500 159 12682.12 174.00 54688.07 88888.00 2015-06-08 01:30:17.625 159 12682.17 173.95 54688.07 88888.00 2015-06-08 01:30:17.750 159 12682.20 173.93 54688.07 88888.00 2015-06-08 01:30:17.875 159 12682.12 173.97 54688.07 88888.00 2015-06-08 01:30:18.000 159 12682.10 173.95 54688.07 88888.00 2015-06-08 01:30:18.125 159 12682.20 173.93 54688.10 88888.00 2015-06-08 01:30:18.250 159 12682.12 173.88 54688.10 88888.00 2015-06-08 01:30:18.375 159 12682.08 173.82 54688.10 88888.00 2015-06-08 01:30:18.500 159 12682.10 173.85 54688.12 88888.00 2015-06-08 01:30:18.625 159 12682.15 173.82 54688.12 88888.00 2015-06-08 01:30:18.750 159 12682.12 173.80 54688.15 88888.00 2015-06-08 01:30:18.875 159 12682.12 173.78 54688.12 88888.00 2015-06-08 01:30:19.000 159 12682.08 173.78 54688.10 88888.00 2015-06-08 01:30:19.125 159 12682.08 173.75 54688.12 88888.00 2015-06-08 01:30:19.250 159 12682.05 173.72 54688.15 88888.00 2015-06-08 01:30:19.375 159 12682.10 173.75 54688.12 88888.00 2015-06-08 01:30:19.500 159 12682.10 173.72 54688.12 88888.00 2015-06-08 01:30:19.625 159 12682.08 173.72 54688.12 88888.00 2015-06-08 01:30:19.750 159 12682.08 173.68 54688.15 88888.00 2015-06-08 01:30:19.875 159 12682.10 173.65 54688.15 88888.00 2015-06-08 01:30:20.000 159 12682.08 173.65 54688.12 88888.00 2015-06-08 01:30:20.125 159 12682.08 173.65 54688.18 88888.00 2015-06-08 01:30:20.250 159 12682.02 173.65 54688.20 88888.00 2015-06-08 01:30:20.375 159 12682.08 173.65 54688.20 88888.00 2015-06-08 01:30:20.500 159 12682.08 173.62 54688.18 88888.00 2015-06-08 01:30:20.625 159 12682.10 173.62 54688.20 88888.00 2015-06-08 01:30:20.750 159 12682.10 173.60 54688.20 88888.00 2015-06-08 01:30:20.875 159 12682.05 173.57 54688.22 88888.00 2015-06-08 01:30:21.000 159 12681.95 173.50 54688.18 88888.00 2015-06-08 01:30:21.125 159 12681.92 173.47 54688.20 88888.00 2015-06-08 01:30:21.250 159 12681.90 173.50 54688.22 88888.00 2015-06-08 01:30:21.375 159 12681.95 173.53 54688.25 88888.00 2015-06-08 01:30:21.500 159 12681.98 173.50 54688.25 88888.00 2015-06-08 01:30:21.625 159 12681.90 173.45 54688.22 88888.00 2015-06-08 01:30:21.750 159 12681.85 173.43 54688.20 88888.00 2015-06-08 01:30:21.875 159 12681.90 173.45 54688.22 88888.00 2015-06-08 01:30:22.000 159 12681.98 173.50 54688.22 88888.00 2015-06-08 01:30:22.125 159 12682.00 173.50 54688.25 88888.00 2015-06-08 01:30:22.250 159 12681.88 173.45 54688.25 88888.00 2015-06-08 01:30:22.375 159 12681.77 173.43 54688.25 88888.00 2015-06-08 01:30:22.500 159 12681.80 173.40 54688.20 88888.00 2015-06-08 01:30:22.625 159 12681.90 173.43 54688.22 88888.00 2015-06-08 01:30:22.750 159 12681.98 173.45 54688.28 88888.00 2015-06-08 01:30:22.875 159 12681.98 173.45 54688.28 88888.00 2015-06-08 01:30:23.000 159 12681.98 173.38 54688.25 88888.00 2015-06-08 01:30:23.125 159 12682.00 173.38 54688.25 88888.00 2015-06-08 01:30:23.250 159 12681.90 173.35 54688.25 88888.00 2015-06-08 01:30:23.375 159 12681.88 173.38 54688.28 88888.00 2015-06-08 01:30:23.500 159 12681.88 173.38 54688.28 88888.00 2015-06-08 01:30:23.625 159 12681.85 173.38 54688.30 88888.00 2015-06-08 01:30:23.750 159 12681.80 173.38 54688.32 88888.00 2015-06-08 01:30:23.875 159 12681.75 173.38 54688.30 88888.00 2015-06-08 01:30:24.000 159 12681.73 173.32 54688.28 88888.00 2015-06-08 01:30:24.125 159 12681.75 173.35 54688.30 88888.00 2015-06-08 01:30:24.250 159 12681.77 173.35 54688.32 88888.00 2015-06-08 01:30:24.375 159 12681.80 173.35 54688.35 88888.00 2015-06-08 01:30:24.500 159 12681.77 173.32 54688.32 88888.00 2015-06-08 01:30:24.625 159 12681.80 173.32 54688.35 88888.00 2015-06-08 01:30:24.750 159 12681.85 173.35 54688.35 88888.00 2015-06-08 01:30:24.875 159 12681.80 173.35 54688.38 88888.00 2015-06-08 01:30:25.000 159 12681.73 173.32 54688.38 88888.00 2015-06-08 01:30:25.125 159 12681.77 173.35 54688.40 88888.00 2015-06-08 01:30:25.250 159 12681.75 173.32 54688.35 88888.00 2015-06-08 01:30:25.375 159 12681.75 173.32 54688.38 88888.00 2015-06-08 01:30:25.500 159 12681.70 173.28 54688.35 88888.00 2015-06-08 01:30:25.625 159 12681.65 173.25 54688.38 88888.00 2015-06-08 01:30:25.750 159 12681.62 173.30 54688.38 88888.00 2015-06-08 01:30:25.875 159 12681.67 173.32 54688.40 88888.00 2015-06-08 01:30:26.000 159 12681.73 173.32 54688.38 88888.00 2015-06-08 01:30:26.125 159 12681.67 173.30 54688.35 88888.00 2015-06-08 01:30:26.250 159 12681.65 173.30 54688.38 88888.00 2015-06-08 01:30:26.375 159 12681.60 173.32 54688.40 88888.00 2015-06-08 01:30:26.500 159 12681.55 173.32 54688.40 88888.00 2015-06-08 01:30:26.625 159 12681.55 173.32 54688.38 88888.00 2015-06-08 01:30:26.750 159 12681.58 173.30 54688.43 88888.00 2015-06-08 01:30:26.875 159 12681.52 173.30 54688.43 88888.00 2015-06-08 01:30:27.000 159 12681.48 173.32 54688.43 88888.00 2015-06-08 01:30:27.125 159 12681.42 173.35 54688.45 88888.00 2015-06-08 01:30:27.250 159 12681.45 173.30 54688.47 88888.00 2015-06-08 01:30:27.375 159 12681.50 173.30 54688.47 88888.00 2015-06-08 01:30:27.500 159 12681.48 173.30 54688.47 88888.00 2015-06-08 01:30:27.625 159 12681.42 173.30 54688.45 88888.00 2015-06-08 01:30:27.750 159 12681.48 173.32 54688.45 88888.00 2015-06-08 01:30:27.875 159 12681.52 173.30 54688.47 88888.00 2015-06-08 01:30:28.000 159 12681.48 173.28 54688.43 88888.00 2015-06-08 01:30:28.125 159 12681.50 173.28 54688.47 88888.00 2015-06-08 01:30:28.250 159 12681.45 173.32 54688.50 88888.00 2015-06-08 01:30:28.375 159 12681.45 173.35 54688.53 88888.00 2015-06-08 01:30:28.500 159 12681.40 173.30 54688.50 88888.00 2015-06-08 01:30:28.625 159 12681.33 173.28 54688.53 88888.00 2015-06-08 01:30:28.750 159 12681.25 173.30 54688.50 88888.00 2015-06-08 01:30:28.875 159 12681.25 173.32 54688.50 88888.00 2015-06-08 01:30:29.000 159 12681.27 173.30 54688.50 88888.00 2015-06-08 01:30:29.125 159 12681.27 173.30 54688.50 88888.00 2015-06-08 01:30:29.250 159 12681.27 173.28 54688.50 88888.00 2015-06-08 01:30:29.375 159 12681.27 173.32 54688.55 88888.00 2015-06-08 01:30:29.500 159 12681.27 173.38 54688.55 88888.00 2015-06-08 01:30:29.625 159 12681.27 173.38 54688.55 88888.00 2015-06-08 01:30:29.750 159 12681.23 173.35 54688.55 88888.00 2015-06-08 01:30:29.875 159 12681.17 173.32 54688.55 88888.00 2015-06-08 01:30:30.000 159 12681.15 173.32 54688.55 88888.00 2015-06-08 01:30:30.125 159 12681.12 173.32 54688.55 88888.00 2015-06-08 01:30:30.250 159 12681.12 173.32 54688.55 88888.00 2015-06-08 01:30:30.375 159 12681.17 173.32 54688.55 88888.00 2015-06-08 01:30:30.500 159 12681.20 173.35 54688.55 88888.00 2015-06-08 01:30:30.625 159 12681.15 173.30 54688.57 88888.00 2015-06-08 01:30:30.750 159 12681.17 173.30 54688.57 88888.00 2015-06-08 01:30:30.875 159 12681.20 173.32 54688.57 88888.00 2015-06-08 01:30:31.000 159 12681.08 173.35 54688.60 88888.00 2015-06-08 01:30:31.125 159 12680.98 173.30 54688.60 88888.00 2015-06-08 01:30:31.250 159 12681.05 173.30 54688.65 88888.00 2015-06-08 01:30:31.375 159 12681.08 173.30 54688.65 88888.00 2015-06-08 01:30:31.500 159 12681.10 173.28 54688.62 88888.00 2015-06-08 01:30:31.625 159 12681.02 173.30 54688.62 88888.00 2015-06-08 01:30:31.750 159 12681.00 173.25 54688.62 88888.00 2015-06-08 01:30:31.875 159 12680.95 173.25 54688.60 88888.00 2015-06-08 01:30:32.000 159 12680.98 173.22 54688.57 88888.00 2015-06-08 01:30:32.125 159 12680.92 173.25 54688.60 88888.00 2015-06-08 01:30:32.250 159 12680.92 173.30 54688.62 88888.00 2015-06-08 01:30:32.375 159 12680.92 173.32 54688.62 88888.00 2015-06-08 01:30:32.500 159 12680.98 173.30 54688.68 88888.00 2015-06-08 01:30:32.625 159 12680.95 173.32 54688.65 88888.00 2015-06-08 01:30:32.750 159 12680.92 173.28 54688.62 88888.00 2015-06-08 01:30:32.875 159 12680.88 173.28 54688.62 88888.00 2015-06-08 01:30:33.000 159 12680.85 173.28 54688.62 88888.00 2015-06-08 01:30:33.125 159 12680.92 173.28 54688.68 88888.00 2015-06-08 01:30:33.250 159 12680.90 173.30 54688.72 88888.00 2015-06-08 01:30:33.375 159 12680.90 173.35 54688.72 88888.00 2015-06-08 01:30:33.500 159 12680.90 173.30 54688.72 88888.00 2015-06-08 01:30:33.625 159 12680.90 173.28 54688.72 88888.00 2015-06-08 01:30:33.750 159 12680.88 173.28 54688.70 88888.00 2015-06-08 01:30:33.875 159 12680.85 173.28 54688.68 88888.00 2015-06-08 01:30:34.000 159 12680.80 173.30 54688.68 88888.00 2015-06-08 01:30:34.125 159 12680.77 173.28 54688.72 88888.00 2015-06-08 01:30:34.250 159 12680.70 173.32 54688.72 88888.00 2015-06-08 01:30:34.375 159 12680.67 173.30 54688.70 88888.00 2015-06-08 01:30:34.500 159 12680.70 173.30 54688.72 88888.00 2015-06-08 01:30:34.625 159 12680.73 173.32 54688.75 88888.00 2015-06-08 01:30:34.750 159 12680.73 173.35 54688.75 88888.00 2015-06-08 01:30:34.875 159 12680.70 173.38 54688.78 88888.00 2015-06-08 01:30:35.000 159 12680.67 173.35 54688.78 88888.00 2015-06-08 01:30:35.125 159 12680.58 173.32 54688.75 88888.00 2015-06-08 01:30:35.250 159 12680.52 173.30 54688.80 88888.00 2015-06-08 01:30:35.375 159 12680.50 173.35 54688.80 88888.00 2015-06-08 01:30:35.500 159 12680.50 173.35 54688.80 88888.00 2015-06-08 01:30:35.625 159 12680.48 173.38 54688.78 88888.00 2015-06-08 01:30:35.750 159 12680.48 173.32 54688.82 88888.00 2015-06-08 01:30:35.875 159 12680.48 173.35 54688.82 88888.00 2015-06-08 01:30:36.000 159 12680.48 173.40 54688.82 88888.00 2015-06-08 01:30:36.125 159 12680.40 173.38 54688.85 88888.00 2015-06-08 01:30:36.250 159 12680.35 173.40 54688.90 88888.00 2015-06-08 01:30:36.375 159 12680.40 173.40 54688.88 88888.00 2015-06-08 01:30:36.500 159 12680.45 173.35 54688.88 88888.00 2015-06-08 01:30:36.625 159 12680.40 173.32 54688.82 88888.00 2015-06-08 01:30:36.750 159 12680.30 173.32 54688.82 88888.00 2015-06-08 01:30:36.875 159 12680.25 173.35 54688.85 88888.00 2015-06-08 01:30:37.000 159 12680.23 173.35 54688.85 88888.00 2015-06-08 01:30:37.125 159 12680.23 173.38 54688.88 88888.00 2015-06-08 01:30:37.250 159 12680.17 173.38 54688.88 88888.00 2015-06-08 01:30:37.375 159 12680.17 173.38 54688.90 88888.00 2015-06-08 01:30:37.500 159 12680.15 173.38 54688.90 88888.00 2015-06-08 01:30:37.625 159 12680.17 173.38 54688.90 88888.00 2015-06-08 01:30:37.750 159 12680.23 173.38 54688.90 88888.00 2015-06-08 01:30:37.875 159 12680.23 173.45 54688.90 88888.00 2015-06-08 01:30:38.000 159 12680.20 173.47 54688.93 88888.00 2015-06-08 01:30:38.125 159 12680.15 173.43 54688.90 88888.00 2015-06-08 01:30:38.250 159 12680.05 173.38 54688.90 88888.00 2015-06-08 01:30:38.375 159 12680.02 173.40 54688.90 88888.00 2015-06-08 01:30:38.500 159 12680.02 173.45 54688.93 88888.00 2015-06-08 01:30:38.625 159 12680.10 173.47 54688.95 88888.00 2015-06-08 01:30:38.750 159 12680.08 173.50 54688.95 88888.00 2015-06-08 01:30:38.875 159 12680.00 173.53 54688.97 88888.00 2015-06-08 01:30:39.000 159 12680.00 173.50 54688.95 88888.00 2015-06-08 01:30:39.125 159 12680.00 173.47 54688.93 88888.00 2015-06-08 01:30:39.250 159 12679.92 173.45 54688.97 88888.00 2015-06-08 01:30:39.375 159 12679.95 173.47 54689.00 88888.00 2015-06-08 01:30:39.500 159 12679.92 173.50 54688.97 88888.00 2015-06-08 01:30:39.625 159 12679.95 173.53 54689.00 88888.00 2015-06-08 01:30:39.750 159 12679.98 173.50 54688.97 88888.00 2015-06-08 01:30:39.875 159 12679.92 173.47 54688.95 88888.00 2015-06-08 01:30:40.000 159 12679.92 173.50 54688.97 88888.00 2015-06-08 01:30:40.125 159 12679.85 173.53 54689.00 88888.00 2015-06-08 01:30:40.250 159 12679.80 173.47 54688.97 88888.00 2015-06-08 01:30:40.375 159 12679.85 173.53 54689.03 88888.00 2015-06-08 01:30:40.500 159 12679.80 173.53 54689.03 88888.00 2015-06-08 01:30:40.625 159 12679.67 173.53 54689.03 88888.00 2015-06-08 01:30:40.750 159 12679.60 173.55 54689.00 88888.00 2015-06-08 01:30:40.875 159 12679.62 173.55 54689.03 88888.00 2015-06-08 01:30:41.000 159 12679.58 173.57 54689.05 88888.00 2015-06-08 01:30:41.125 159 12679.62 173.60 54689.05 88888.00 2015-06-08 01:30:41.250 159 12679.62 173.62 54689.10 88888.00 2015-06-08 01:30:41.375 159 12679.58 173.60 54689.07 88888.00 2015-06-08 01:30:41.500 159 12679.48 173.55 54689.03 88888.00 2015-06-08 01:30:41.625 159 12679.55 173.57 54689.05 88888.00 2015-06-08 01:30:41.750 159 12679.55 173.57 54689.07 88888.00 2015-06-08 01:30:41.875 159 12679.55 173.57 54689.07 88888.00 2015-06-08 01:30:42.000 159 12679.48 173.55 54689.05 88888.00 2015-06-08 01:30:42.125 159 12679.40 173.57 54689.05 88888.00 2015-06-08 01:30:42.250 159 12679.35 173.57 54689.10 88888.00 2015-06-08 01:30:42.375 159 12679.38 173.60 54689.10 88888.00 2015-06-08 01:30:42.500 159 12679.45 173.57 54689.07 88888.00 2015-06-08 01:30:42.625 159 12679.50 173.55 54689.07 88888.00 2015-06-08 01:30:42.750 159 12679.52 173.60 54689.10 88888.00 2015-06-08 01:30:42.875 159 12679.50 173.62 54689.10 88888.00 2015-06-08 01:30:43.000 159 12679.48 173.62 54689.07 88888.00 2015-06-08 01:30:43.125 159 12679.42 173.60 54689.12 88888.00 2015-06-08 01:30:43.250 159 12679.35 173.53 54689.12 88888.00 2015-06-08 01:30:43.375 159 12679.40 173.53 54689.15 88888.00 2015-06-08 01:30:43.500 159 12679.40 173.57 54689.12 88888.00 2015-06-08 01:30:43.625 159 12679.35 173.57 54689.15 88888.00 2015-06-08 01:30:43.750 159 12679.33 173.57 54689.12 88888.00 2015-06-08 01:30:43.875 159 12679.25 173.57 54689.10 88888.00 2015-06-08 01:30:44.000 159 12679.27 173.57 54689.12 88888.00 2015-06-08 01:30:44.125 159 12679.27 173.57 54689.15 88888.00 2015-06-08 01:30:44.250 159 12679.27 173.55 54689.15 88888.00 2015-06-08 01:30:44.375 159 12679.23 173.55 54689.15 88888.00 2015-06-08 01:30:44.500 159 12679.17 173.57 54689.15 88888.00 2015-06-08 01:30:44.625 159 12679.17 173.57 54689.10 88888.00 2015-06-08 01:30:44.750 159 12679.12 173.55 54689.15 88888.00 2015-06-08 01:30:44.875 159 12679.20 173.57 54689.18 88888.00 2015-06-08 01:30:45.000 159 12679.23 173.57 54689.18 88888.00 2015-06-08 01:30:45.125 159 12679.20 173.60 54689.20 88888.00 2015-06-08 01:30:45.250 159 12679.15 173.57 54689.20 88888.00 2015-06-08 01:30:45.375 159 12679.12 173.57 54689.18 88888.00 2015-06-08 01:30:45.500 159 12679.15 173.57 54689.18 88888.00 2015-06-08 01:30:45.625 159 12679.20 173.57 54689.18 88888.00 2015-06-08 01:30:45.750 159 12679.20 173.57 54689.18 88888.00 2015-06-08 01:30:45.875 159 12679.20 173.57 54689.22 88888.00 2015-06-08 01:30:46.000 159 12679.15 173.57 54689.20 88888.00 2015-06-08 01:30:46.125 159 12679.15 173.60 54689.20 88888.00 2015-06-08 01:30:46.250 159 12679.15 173.60 54689.20 88888.00 2015-06-08 01:30:46.375 159 12679.17 173.60 54689.22 88888.00 2015-06-08 01:30:46.500 159 12679.15 173.62 54689.22 88888.00 2015-06-08 01:30:46.625 159 12679.15 173.60 54689.22 88888.00 2015-06-08 01:30:46.750 159 12679.10 173.60 54689.20 88888.00 2015-06-08 01:30:46.875 159 12679.10 173.60 54689.22 88888.00 2015-06-08 01:30:47.000 159 12679.08 173.60 54689.22 88888.00 2015-06-08 01:30:47.125 159 12679.05 173.57 54689.28 88888.00 2015-06-08 01:30:47.250 159 12678.95 173.55 54689.25 88888.00 2015-06-08 01:30:47.375 159 12678.92 173.57 54689.22 88888.00 2015-06-08 01:30:47.500 159 12678.95 173.60 54689.25 88888.00 2015-06-08 01:30:47.625 159 12678.92 173.60 54689.28 88888.00 2015-06-08 01:30:47.750 159 12678.92 173.60 54689.25 88888.00 2015-06-08 01:30:47.875 159 12678.98 173.62 54689.25 88888.00 2015-06-08 01:30:48.000 159 12678.90 173.60 54689.25 88888.00 2015-06-08 01:30:48.125 159 12678.90 173.57 54689.28 88888.00 2015-06-08 01:30:48.250 159 12678.92 173.60 54689.30 88888.00 2015-06-08 01:30:48.375 159 12678.98 173.65 54689.32 88888.00 2015-06-08 01:30:48.500 159 12679.00 173.62 54689.32 88888.00 2015-06-08 01:30:48.625 159 12678.95 173.60 54689.28 88888.00 2015-06-08 01:30:48.750 159 12678.85 173.57 54689.30 88888.00 2015-06-08 01:30:48.875 159 12678.88 173.60 54689.30 88888.00 2015-06-08 01:30:49.000 159 12678.92 173.60 54689.30 88888.00 2015-06-08 01:30:49.125 159 12678.85 173.57 54689.30 88888.00 2015-06-08 01:30:49.250 159 12678.80 173.57 54689.30 88888.00 2015-06-08 01:30:49.375 159 12678.83 173.62 54689.30 88888.00 2015-06-08 01:30:49.500 159 12678.85 173.62 54689.30 88888.00 2015-06-08 01:30:49.625 159 12678.85 173.62 54689.25 88888.00 2015-06-08 01:30:49.750 159 12678.88 173.65 54689.28 88888.00 2015-06-08 01:30:49.875 159 12678.88 173.68 54689.32 88888.00 2015-06-08 01:30:50.000 159 12678.80 173.65 54689.28 88888.00 2015-06-08 01:30:50.125 159 12678.75 173.65 54689.28 88888.00 2015-06-08 01:30:50.250 159 12678.77 173.62 54689.30 88888.00 2015-06-08 01:30:50.375 159 12678.75 173.62 54689.32 88888.00 2015-06-08 01:30:50.500 159 12678.75 173.62 54689.32 88888.00 2015-06-08 01:30:50.625 159 12678.75 173.62 54689.32 88888.00 2015-06-08 01:30:50.750 159 12678.70 173.68 54689.35 88888.00 2015-06-08 01:30:50.875 159 12678.77 173.68 54689.38 88888.00 2015-06-08 01:30:51.000 159 12678.85 173.65 54689.32 88888.00 2015-06-08 01:30:51.125 159 12678.80 173.62 54689.30 88888.00 2015-06-08 01:30:51.250 159 12678.73 173.62 54689.35 88888.00 2015-06-08 01:30:51.375 159 12678.75 173.65 54689.32 88888.00 2015-06-08 01:30:51.500 159 12678.75 173.68 54689.30 88888.00 2015-06-08 01:30:51.625 159 12678.73 173.65 54689.32 88888.00 2015-06-08 01:30:51.750 159 12678.77 173.68 54689.35 88888.00 2015-06-08 01:30:51.875 159 12678.83 173.70 54689.32 88888.00 2015-06-08 01:30:52.000 159 12678.85 173.68 54689.30 88888.00 2015-06-08 01:30:52.125 159 12678.83 173.68 54689.30 88888.00 2015-06-08 01:30:52.250 159 12678.80 173.68 54689.30 88888.00 2015-06-08 01:30:52.375 159 12678.80 173.68 54689.35 88888.00 2015-06-08 01:30:52.500 159 12678.83 173.68 54689.35 88888.00 2015-06-08 01:30:52.625 159 12678.80 173.70 54689.35 88888.00 2015-06-08 01:30:52.750 159 12678.80 173.72 54689.38 88888.00 2015-06-08 01:30:52.875 159 12678.83 173.75 54689.38 88888.00 2015-06-08 01:30:53.000 159 12678.77 173.75 54689.35 88888.00 2015-06-08 01:30:53.125 159 12678.75 173.78 54689.38 88888.00 2015-06-08 01:30:53.250 159 12678.75 173.78 54689.40 88888.00 2015-06-08 01:30:53.375 159 12678.77 173.80 54689.40 88888.00 2015-06-08 01:30:53.500 159 12678.75 173.82 54689.38 88888.00 2015-06-08 01:30:53.625 159 12678.77 173.80 54689.35 88888.00 2015-06-08 01:30:53.750 159 12678.75 173.80 54689.35 88888.00 2015-06-08 01:30:53.875 159 12678.73 173.82 54689.38 88888.00 2015-06-08 01:30:54.000 159 12678.70 173.85 54689.40 88888.00 2015-06-08 01:30:54.125 159 12678.67 173.88 54689.43 88888.00 2015-06-08 01:30:54.250 159 12678.62 173.85 54689.43 88888.00 2015-06-08 01:30:54.375 159 12678.67 173.85 54689.47 88888.00 2015-06-08 01:30:54.500 159 12678.65 173.85 54689.45 88888.00 2015-06-08 01:30:54.625 159 12678.62 173.93 54689.45 88888.00 2015-06-08 01:30:54.750 159 12678.55 173.85 54689.43 88888.00 2015-06-08 01:30:54.875 159 12678.52 173.88 54689.45 88888.00 2015-06-08 01:30:55.000 159 12678.55 173.88 54689.43 88888.00 2015-06-08 01:30:55.125 159 12678.52 173.90 54689.43 88888.00 2015-06-08 01:30:55.250 159 12678.52 173.90 54689.45 88888.00 2015-06-08 01:30:55.375 159 12678.55 173.95 54689.45 88888.00 2015-06-08 01:30:55.500 159 12678.45 174.00 54689.43 88888.00 2015-06-08 01:30:55.625 159 12678.48 173.95 54689.40 88888.00 2015-06-08 01:30:55.750 159 12678.50 173.93 54689.40 88888.00 2015-06-08 01:30:55.875 159 12678.55 173.95 54689.40 88888.00 2015-06-08 01:30:56.000 159 12678.52 173.95 54689.40 88888.00 2015-06-08 01:30:56.125 159 12678.45 173.97 54689.43 88888.00 2015-06-08 01:30:56.250 159 12678.42 173.97 54689.43 88888.00 2015-06-08 01:30:56.375 159 12678.42 174.03 54689.45 88888.00 2015-06-08 01:30:56.500 159 12678.42 174.05 54689.45 88888.00 2015-06-08 01:30:56.625 159 12678.48 174.07 54689.47 88888.00 2015-06-08 01:30:56.750 159 12678.50 174.12 54689.47 88888.00 2015-06-08 01:30:56.875 159 12678.50 174.12 54689.45 88888.00 2015-06-08 01:30:57.000 159 12678.48 174.15 54689.50 88888.00 2015-06-08 01:30:57.125 159 12678.50 174.15 54689.50 88888.00 2015-06-08 01:30:57.250 159 12678.48 174.12 54689.45 88888.00 2015-06-08 01:30:57.375 159 12678.45 174.15 54689.43 88888.00 2015-06-08 01:30:57.500 159 12678.48 174.15 54689.47 88888.00 2015-06-08 01:30:57.625 159 12678.55 174.22 54689.47 88888.00 2015-06-08 01:30:57.750 159 12678.60 174.28 54689.50 88888.00 2015-06-08 01:30:57.875 159 12678.52 174.30 54689.47 88888.00 2015-06-08 01:30:58.000 159 12678.50 174.30 54689.47 88888.00 2015-06-08 01:30:58.125 159 12678.45 174.28 54689.50 88888.00 2015-06-08 01:30:58.250 159 12678.50 174.28 54689.47 88888.00 2015-06-08 01:30:58.375 159 12678.48 174.35 54689.45 88888.00 2015-06-08 01:30:58.500 159 12678.45 174.35 54689.50 88888.00 2015-06-08 01:30:58.625 159 12678.42 174.35 54689.53 88888.00 2015-06-08 01:30:58.750 159 12678.40 174.40 54689.50 88888.00 2015-06-08 01:30:58.875 159 12678.38 174.38 54689.50 88888.00 2015-06-08 01:30:59.000 159 12678.38 174.40 54689.53 88888.00 2015-06-08 01:30:59.125 159 12678.35 174.40 54689.53 88888.00 2015-06-08 01:30:59.250 159 12678.27 174.38 54689.53 88888.00 2015-06-08 01:30:59.375 159 12678.33 174.43 54689.53 88888.00 2015-06-08 01:30:59.500 159 12678.33 174.45 54689.53 88888.00 2015-06-08 01:30:59.625 159 12678.38 174.47 54689.55 88888.00 2015-06-08 01:30:59.750 159 12678.35 174.47 54689.55 88888.00 2015-06-08 01:30:59.875 159 12678.27 174.47 54689.55 88888.00 2015-06-08 01:31:00.000 159 12678.20 174.47 54689.53 88888.00 2015-06-08 01:31:00.125 159 12678.23 174.53 54689.55 88888.00 2015-06-08 01:31:00.250 159 12678.20 174.57 54689.57 88888.00 2015-06-08 01:31:00.375 159 12678.23 174.57 54689.57 88888.00 2015-06-08 01:31:00.500 159 12678.23 174.62 54689.55 88888.00 2015-06-08 01:31:00.625 159 12678.23 174.65 54689.55 88888.00 2015-06-08 01:31:00.750 159 12678.25 174.68 54689.55 88888.00 2015-06-08 01:31:00.875 159 12678.25 174.70 54689.60 88888.00 2015-06-08 01:31:01.000 159 12678.23 174.65 54689.57 88888.00 2015-06-08 01:31:01.125 159 12678.23 174.65 54689.57 88888.00 2015-06-08 01:31:01.250 159 12678.17 174.72 54689.62 88888.00 2015-06-08 01:31:01.375 159 12678.23 174.80 54689.62 88888.00 2015-06-08 01:31:01.500 159 12678.20 174.78 54689.57 88888.00 2015-06-08 01:31:01.625 159 12678.23 174.75 54689.57 88888.00 2015-06-08 01:31:01.750 159 12678.23 174.78 54689.60 88888.00 2015-06-08 01:31:01.875 159 12678.23 174.80 54689.62 88888.00 2015-06-08 01:31:02.000 159 12678.23 174.85 54689.62 88888.00 2015-06-08 01:31:02.125 159 12678.12 174.85 54689.62 88888.00 2015-06-08 01:31:02.250 159 12678.02 174.88 54689.62 88888.00 2015-06-08 01:31:02.375 159 12678.08 174.90 54689.62 88888.00 2015-06-08 01:31:02.500 159 12678.15 174.93 54689.68 88888.00 2015-06-08 01:31:02.625 159 12678.15 174.95 54689.68 88888.00 2015-06-08 01:31:02.750 159 12678.02 174.95 54689.68 88888.00 2015-06-08 01:31:02.875 159 12678.00 174.95 54689.65 88888.00 2015-06-08 01:31:03.000 159 12678.02 174.97 54689.65 88888.00 2015-06-08 01:31:03.125 159 12678.00 175.05 54689.70 88888.00 2015-06-08 01:31:03.250 159 12677.90 175.03 54689.68 88888.00 2015-06-08 01:31:03.375 159 12677.85 175.03 54689.65 88888.00 2015-06-08 01:31:03.500 159 12677.83 175.07 54689.70 88888.00 2015-06-08 01:31:03.625 159 12677.88 175.12 54689.68 88888.00 2015-06-08 01:31:03.750 159 12677.80 175.15 54689.68 88888.00 2015-06-08 01:31:03.875 159 12677.77 175.18 54689.68 88888.00 2015-06-08 01:31:04.000 159 12677.75 175.18 54689.70 88888.00 2015-06-08 01:31:04.125 159 12677.73 175.15 54689.68 88888.00 2015-06-08 01:31:04.250 159 12677.77 175.20 54689.68 88888.00 2015-06-08 01:31:04.375 159 12677.77 175.22 54689.70 88888.00 2015-06-08 01:31:04.500 159 12677.70 175.22 54689.70 88888.00 2015-06-08 01:31:04.625 159 12677.70 175.25 54689.72 88888.00 2015-06-08 01:31:04.750 159 12677.77 175.28 54689.75 88888.00 2015-06-08 01:31:04.875 159 12677.75 175.30 54689.75 88888.00 2015-06-08 01:31:05.000 159 12677.67 175.28 54689.75 88888.00 2015-06-08 01:31:05.125 159 12677.62 175.30 54689.72 88888.00 2015-06-08 01:31:05.250 159 12677.58 175.32 54689.75 88888.00 2015-06-08 01:31:05.375 159 12677.60 175.32 54689.78 88888.00 2015-06-08 01:31:05.500 159 12677.62 175.38 54689.80 88888.00 2015-06-08 01:31:05.625 159 12677.65 175.40 54689.82 88888.00 2015-06-08 01:31:05.750 159 12677.58 175.43 54689.80 88888.00 2015-06-08 01:31:05.875 159 12677.50 175.43 54689.78 88888.00 2015-06-08 01:31:06.000 159 12677.52 175.45 54689.78 88888.00 2015-06-08 01:31:06.125 159 12677.52 175.47 54689.80 88888.00 2015-06-08 01:31:06.250 159 12677.52 175.50 54689.85 88888.00 2015-06-08 01:31:06.375 159 12677.55 175.50 54689.82 88888.00 2015-06-08 01:31:06.500 159 12677.50 175.50 54689.80 88888.00 2015-06-08 01:31:06.625 159 12677.48 175.55 54689.85 88888.00 2015-06-08 01:31:06.750 159 12677.45 175.57 54689.88 88888.00 2015-06-08 01:31:06.875 159 12677.40 175.55 54689.88 88888.00 2015-06-08 01:31:07.000 159 12677.33 175.57 54689.85 88888.00 2015-06-08 01:31:07.125 159 12677.30 175.65 54689.90 88888.00 2015-06-08 01:31:07.250 159 12677.27 175.68 54689.90 88888.00 2015-06-08 01:31:07.375 159 12677.27 175.70 54689.93 88888.00 2015-06-08 01:31:07.500 159 12677.30 175.65 54689.90 88888.00 2015-06-08 01:31:07.625 159 12677.25 175.70 54689.93 88888.00 2015-06-08 01:31:07.750 159 12677.17 175.75 54689.95 88888.00 2015-06-08 01:31:07.875 159 12677.12 175.78 54689.95 88888.00 2015-06-08 01:31:08.000 159 12677.17 175.78 54689.93 88888.00 2015-06-08 01:31:08.125 159 12677.12 175.80 54689.95 88888.00 2015-06-08 01:31:08.250 159 12677.05 175.80 54689.95 88888.00 2015-06-08 01:31:08.375 159 12677.05 175.85 54689.97 88888.00 2015-06-08 01:31:08.500 159 12677.08 175.90 54690.03 88888.00 2015-06-08 01:31:08.625 159 12677.05 175.93 54690.03 88888.00 2015-06-08 01:31:08.750 159 12676.95 175.93 54690.03 88888.00 2015-06-08 01:31:08.875 159 12676.92 175.95 54690.03 88888.00 2015-06-08 01:31:09.000 159 12676.95 175.97 54690.00 88888.00 2015-06-08 01:31:09.125 159 12676.88 176.00 54690.05 88888.00 2015-06-08 01:31:09.250 159 12676.88 176.05 54690.10 88888.00 2015-06-08 01:31:09.375 159 12676.92 176.07 54690.10 88888.00 2015-06-08 01:31:09.500 159 12676.88 176.05 54690.05 88888.00 2015-06-08 01:31:09.625 159 12676.77 176.05 54690.05 88888.00 2015-06-08 01:31:09.750 159 12676.73 176.07 54690.10 88888.00 2015-06-08 01:31:09.875 159 12676.73 176.12 54690.10 88888.00 2015-06-08 01:31:10.000 159 12676.73 176.15 54690.10 88888.00 2015-06-08 01:31:10.125 159 12676.65 176.18 54690.12 88888.00 2015-06-08 01:31:10.250 159 12676.58 176.20 54690.10 88888.00 2015-06-08 01:31:10.375 159 12676.58 176.22 54690.10 88888.00 2015-06-08 01:31:10.500 159 12676.50 176.28 54690.10 88888.00 2015-06-08 01:31:10.625 159 12676.50 176.28 54690.12 88888.00 2015-06-08 01:31:10.750 159 12676.42 176.25 54690.12 88888.00 2015-06-08 01:31:10.875 159 12676.42 176.28 54690.12 88888.00 2015-06-08 01:31:11.000 159 12676.40 176.35 54690.12 88888.00 2015-06-08 01:31:11.125 159 12676.48 176.38 54690.15 88888.00 2015-06-08 01:31:11.250 159 12676.50 176.40 54690.18 88888.00 2015-06-08 01:31:11.375 159 12676.48 176.45 54690.20 88888.00 2015-06-08 01:31:11.500 159 12676.38 176.45 54690.20 88888.00 2015-06-08 01:31:11.625 159 12676.27 176.43 54690.15 88888.00 2015-06-08 01:31:11.750 159 12676.33 176.47 54690.15 88888.00 2015-06-08 01:31:11.875 159 12676.27 176.55 54690.20 88888.00 2015-06-08 01:31:12.000 159 12676.23 176.57 54690.18 88888.00 2015-06-08 01:31:12.125 159 12676.20 176.55 54690.18 88888.00 2015-06-08 01:31:12.250 159 12676.23 176.53 54690.20 88888.00 2015-06-08 01:31:12.375 159 12676.27 176.60 54690.22 88888.00 2015-06-08 01:31:12.500 159 12676.17 176.62 54690.25 88888.00 2015-06-08 01:31:12.625 159 12676.02 176.62 54690.22 88888.00 2015-06-08 01:31:12.750 159 12675.98 176.60 54690.22 88888.00 2015-06-08 01:31:12.875 159 12676.00 176.62 54690.22 88888.00 2015-06-08 01:31:13.000 159 12676.00 176.65 54690.20 88888.00 2015-06-08 01:31:13.125 159 12676.02 176.70 54690.25 88888.00 2015-06-08 01:31:13.250 159 12675.95 176.72 54690.30 88888.00 2015-06-08 01:31:13.375 159 12675.95 176.72 54690.28 88888.00 2015-06-08 01:31:13.500 159 12675.92 176.75 54690.28 88888.00 2015-06-08 01:31:13.625 159 12675.85 176.78 54690.30 88888.00 2015-06-08 01:31:13.750 159 12675.77 176.80 54690.32 88888.00 2015-06-08 01:31:13.875 159 12675.77 176.82 54690.32 88888.00 2015-06-08 01:31:14.000 159 12675.85 176.85 54690.35 88888.00 2015-06-08 01:31:14.125 159 12675.83 176.85 54690.38 88888.00 2015-06-08 01:31:14.250 159 12675.73 176.82 54690.35 88888.00 2015-06-08 01:31:14.375 159 12675.75 176.82 54690.35 88888.00 2015-06-08 01:31:14.500 159 12675.80 176.88 54690.38 88888.00 2015-06-08 01:31:14.625 159 12675.75 176.88 54690.38 88888.00 2015-06-08 01:31:14.750 159 12675.67 176.88 54690.38 88888.00 2015-06-08 01:31:14.875 159 12675.70 176.90 54690.40 88888.00 2015-06-08 01:31:15.000 159 12675.65 176.93 54690.40 88888.00 2015-06-08 01:31:15.125 159 12675.55 176.93 54690.40 88888.00 2015-06-08 01:31:15.250 159 12675.52 176.90 54690.43 88888.00 2015-06-08 01:31:15.375 159 12675.60 176.95 54690.45 88888.00 2015-06-08 01:31:15.500 159 12675.52 177.00 54690.43 88888.00 2015-06-08 01:31:15.625 159 12675.40 176.97 54690.43 88888.00 2015-06-08 01:31:15.750 159 12675.42 177.00 54690.43 88888.00 2015-06-08 01:31:15.875 159 12675.42 176.95 54690.43 88888.00 2015-06-08 01:31:16.000 159 12675.35 176.93 54690.43 88888.00 2015-06-08 01:31:16.125 159 12675.30 176.97 54690.45 88888.00 2015-06-08 01:31:16.250 159 12675.35 177.03 54690.45 88888.00 2015-06-08 01:31:16.375 159 12675.38 177.05 54690.47 88888.00 2015-06-08 01:31:16.500 159 12675.27 177.03 54690.45 88888.00 2015-06-08 01:31:16.625 159 12675.25 177.05 54690.50 88888.00 2015-06-08 01:31:16.750 159 12675.25 177.03 54690.50 88888.00 2015-06-08 01:31:16.875 159 12675.25 177.07 54690.53 88888.00 2015-06-08 01:31:17.000 159 12675.20 177.07 54690.53 88888.00 2015-06-08 01:31:17.125 159 12675.12 177.10 54690.55 88888.00 2015-06-08 01:31:17.250 159 12675.05 177.12 54690.55 88888.00 2015-06-08 01:31:17.375 159 12675.10 177.12 54690.55 88888.00 2015-06-08 01:31:17.500 159 12675.05 177.10 54690.55 88888.00 2015-06-08 01:31:17.625 159 12675.02 177.12 54690.53 88888.00 2015-06-08 01:31:17.750 159 12674.95 177.12 54690.55 88888.00 2015-06-08 01:31:17.875 159 12674.95 177.18 54690.57 88888.00 2015-06-08 01:31:18.000 159 12674.92 177.22 54690.57 88888.00 2015-06-08 01:31:18.125 159 12674.88 177.28 54690.60 88888.00 2015-06-08 01:31:18.250 159 12674.77 177.28 54690.57 88888.00 2015-06-08 01:31:18.375 159 12674.77 177.28 54690.60 88888.00 2015-06-08 01:31:18.500 159 12674.73 177.28 54690.57 88888.00 2015-06-08 01:31:18.625 159 12674.65 177.32 54690.60 88888.00 2015-06-08 01:31:18.750 159 12674.62 177.30 54690.57 88888.00 2015-06-08 01:31:18.875 159 12674.65 177.30 54690.60 88888.00 2015-06-08 01:31:19.000 159 12674.62 177.30 54690.60 88888.00 2015-06-08 01:31:19.125 159 12674.67 177.38 54690.65 88888.00 2015-06-08 01:31:19.250 159 12674.65 177.38 54690.68 88888.00 2015-06-08 01:31:19.375 159 12674.58 177.40 54690.65 88888.00 2015-06-08 01:31:19.500 159 12674.52 177.40 54690.62 88888.00 2015-06-08 01:31:19.625 159 12674.55 177.43 54690.65 88888.00 2015-06-08 01:31:19.750 159 12674.55 177.45 54690.68 88888.00 2015-06-08 01:31:19.875 159 12674.52 177.43 54690.70 88888.00 2015-06-08 01:31:20.000 159 12674.50 177.40 54690.70 88888.00 2015-06-08 01:31:20.125 159 12674.52 177.50 54690.72 88888.00 2015-06-08 01:31:20.250 159 12674.48 177.47 54690.72 88888.00 2015-06-08 01:31:20.375 159 12674.48 177.50 54690.75 88888.00 2015-06-08 01:31:20.500 159 12674.40 177.53 54690.75 88888.00 2015-06-08 01:31:20.625 159 12674.42 177.53 54690.78 88888.00 2015-06-08 01:31:20.750 159 12674.42 177.55 54690.72 88888.00 2015-06-08 01:31:20.875 159 12674.27 177.55 54690.78 88888.00 2015-06-08 01:31:21.000 159 12674.23 177.55 54690.78 88888.00 2015-06-08 01:31:21.125 159 12674.30 177.62 54690.78 88888.00 2015-06-08 01:31:21.250 159 12674.25 177.62 54690.80 88888.00 2015-06-08 01:31:21.375 159 12674.20 177.60 54690.82 88888.00 2015-06-08 01:31:21.500 159 12674.12 177.62 54690.80 88888.00 2015-06-08 01:31:21.625 159 12674.10 177.62 54690.82 88888.00 2015-06-08 01:31:21.750 159 12674.10 177.65 54690.82 88888.00 2015-06-08 01:31:21.875 159 12674.02 177.68 54690.82 88888.00 2015-06-08 01:31:22.000 159 12674.00 177.68 54690.85 88888.00 2015-06-08 01:31:22.125 159 12674.00 177.72 54690.90 88888.00 2015-06-08 01:31:22.250 159 12673.92 177.72 54690.88 88888.00 2015-06-08 01:31:22.375 159 12673.85 177.72 54690.85 88888.00 2015-06-08 01:31:22.500 159 12673.77 177.78 54690.90 88888.00 2015-06-08 01:31:22.625 159 12673.80 177.80 54690.93 88888.00 2015-06-08 01:31:22.750 159 12673.85 177.80 54690.93 88888.00 2015-06-08 01:31:22.875 159 12673.85 177.82 54690.93 88888.00 2015-06-08 01:31:23.000 159 12673.88 177.82 54690.93 88888.00 2015-06-08 01:31:23.125 159 12673.90 177.85 54690.93 88888.00 2015-06-08 01:31:23.250 159 12673.83 177.85 54690.93 88888.00 2015-06-08 01:31:23.375 159 12673.77 177.90 54690.93 88888.00 2015-06-08 01:31:23.500 159 12673.75 177.90 54690.93 88888.00 2015-06-08 01:31:23.625 159 12673.73 177.93 54690.95 88888.00 2015-06-08 01:31:23.750 159 12673.73 177.90 54690.95 88888.00 2015-06-08 01:31:23.875 159 12673.77 177.93 54690.97 88888.00 2015-06-08 01:31:24.000 159 12673.73 177.93 54690.95 88888.00 2015-06-08 01:31:24.125 159 12673.65 177.97 54690.97 88888.00 2015-06-08 01:31:24.250 159 12673.67 177.97 54690.97 88888.00 2015-06-08 01:31:24.375 159 12673.67 177.97 54690.97 88888.00 2015-06-08 01:31:24.500 159 12673.58 178.00 54691.00 88888.00 2015-06-08 01:31:24.625 159 12673.45 178.03 54691.00 88888.00 2015-06-08 01:31:24.750 159 12673.40 178.07 54691.03 88888.00 2015-06-08 01:31:24.875 159 12673.48 178.10 54691.05 88888.00 2015-06-08 01:31:25.000 159 12673.50 178.10 54691.03 88888.00 2015-06-08 01:31:25.125 159 12673.50 178.12 54691.07 88888.00 2015-06-08 01:31:25.250 159 12673.35 178.07 54691.05 88888.00 2015-06-08 01:31:25.375 159 12673.38 178.12 54691.05 88888.00 2015-06-08 01:31:25.500 159 12673.38 178.15 54691.07 88888.00 2015-06-08 01:31:25.625 159 12673.38 178.15 54691.07 88888.00 2015-06-08 01:31:25.750 159 12673.35 178.15 54691.07 88888.00 2015-06-08 01:31:25.875 159 12673.30 178.20 54691.07 88888.00 2015-06-08 01:31:26.000 159 12673.20 178.20 54691.07 88888.00 2015-06-08 01:31:26.125 159 12673.25 178.22 54691.10 88888.00 2015-06-08 01:31:26.250 159 12673.23 178.20 54691.12 88888.00 2015-06-08 01:31:26.375 159 12673.23 178.25 54691.10 88888.00 2015-06-08 01:31:26.500 159 12673.20 178.25 54691.10 88888.00 2015-06-08 01:31:26.625 159 12673.15 178.22 54691.07 88888.00 2015-06-08 01:31:26.750 159 12673.15 178.28 54691.10 88888.00 2015-06-08 01:31:26.875 159 12673.10 178.30 54691.10 88888.00 2015-06-08 01:31:27.000 159 12673.08 178.30 54691.07 88888.00 2015-06-08 01:31:27.125 159 12673.02 178.30 54691.12 88888.00 2015-06-08 01:31:27.250 159 12672.98 178.32 54691.12 88888.00 2015-06-08 01:31:27.375 159 12672.98 178.38 54691.15 88888.00 2015-06-08 01:31:27.500 159 12673.02 178.38 54691.18 88888.00 2015-06-08 01:31:27.625 159 12672.95 178.40 54691.15 88888.00 2015-06-08 01:31:27.750 159 12672.92 178.38 54691.12 88888.00 2015-06-08 01:31:27.875 159 12672.90 178.35 54691.12 88888.00 2015-06-08 01:31:28.000 159 12672.85 178.38 54691.15 88888.00 2015-06-08 01:31:28.125 159 12672.85 178.43 54691.18 88888.00 2015-06-08 01:31:28.250 159 12672.88 178.43 54691.18 88888.00 2015-06-08 01:31:28.375 159 12672.90 178.45 54691.20 88888.00 2015-06-08 01:31:28.500 159 12672.88 178.47 54691.22 88888.00 2015-06-08 01:31:28.625 159 12672.75 178.47 54691.20 88888.00 2015-06-08 01:31:28.750 159 12672.65 178.47 54691.20 88888.00 2015-06-08 01:31:28.875 159 12672.62 178.47 54691.18 88888.00 2015-06-08 01:31:29.000 159 12672.60 178.50 54691.18 88888.00 2015-06-08 01:31:29.125 159 12672.60 178.50 54691.18 88888.00 2015-06-08 01:31:29.250 159 12672.58 178.50 54691.20 88888.00 2015-06-08 01:31:29.375 159 12672.62 178.53 54691.18 88888.00 2015-06-08 01:31:29.500 159 12672.62 178.55 54691.20 88888.00 2015-06-08 01:31:29.625 159 12672.55 178.53 54691.22 88888.00 2015-06-08 01:31:29.750 159 12672.50 178.53 54691.22 88888.00 2015-06-08 01:31:29.875 159 12672.50 178.55 54691.25 88888.00 2015-06-08 01:31:30.000 159 12672.50 178.60 54691.28 88888.00 2015-06-08 01:31:30.125 159 12672.42 178.60 54691.25 88888.00 2015-06-08 01:31:30.250 159 12672.33 178.55 54691.28 88888.00 2015-06-08 01:31:30.375 159 12672.35 178.55 54691.25 88888.00 2015-06-08 01:31:30.500 159 12672.33 178.57 54691.25 88888.00 2015-06-08 01:31:30.625 159 12672.27 178.57 54691.28 88888.00 2015-06-08 01:31:30.750 159 12672.23 178.60 54691.25 88888.00 2015-06-08 01:31:30.875 159 12672.27 178.60 54691.28 88888.00 2015-06-08 01:31:31.000 159 12672.30 178.57 54691.25 88888.00 2015-06-08 01:31:31.125 159 12672.30 178.57 54691.30 88888.00 2015-06-08 01:31:31.250 159 12672.23 178.55 54691.30 88888.00 2015-06-08 01:31:31.375 159 12672.15 178.60 54691.30 88888.00 2015-06-08 01:31:31.500 159 12672.15 178.62 54691.30 88888.00 2015-06-08 01:31:31.625 159 12672.10 178.60 54691.30 88888.00 2015-06-08 01:31:31.750 159 12672.12 178.57 54691.32 88888.00 2015-06-08 01:31:31.875 159 12672.10 178.60 54691.32 88888.00 2015-06-08 01:31:32.000 159 12672.00 178.60 54691.35 88888.00 2015-06-08 01:31:32.125 159 12672.00 178.62 54691.38 88888.00 2015-06-08 01:31:32.250 159 12671.98 178.55 54691.38 88888.00 2015-06-08 01:31:32.375 159 12671.92 178.57 54691.35 88888.00 2015-06-08 01:31:32.500 159 12671.88 178.60 54691.40 88888.00 2015-06-08 01:31:32.625 159 12671.88 178.65 54691.40 88888.00 2015-06-08 01:31:32.750 159 12671.83 178.65 54691.43 88888.00 2015-06-08 01:31:32.875 159 12671.85 178.65 54691.45 88888.00 2015-06-08 01:31:33.000 159 12671.90 178.62 54691.40 88888.00 2015-06-08 01:31:33.125 159 12671.83 178.62 54691.40 88888.00 2015-06-08 01:31:33.250 159 12671.73 178.60 54691.45 88888.00 2015-06-08 01:31:33.375 159 12671.75 178.65 54691.45 88888.00 2015-06-08 01:31:33.500 159 12671.73 178.62 54691.43 88888.00 2015-06-08 01:31:33.625 159 12671.73 178.62 54691.43 88888.00 2015-06-08 01:31:33.750 159 12671.77 178.62 54691.43 88888.00 2015-06-08 01:31:33.875 159 12671.90 178.62 54691.43 88888.00 2015-06-08 01:31:34.000 159 12671.90 178.65 54691.43 88888.00 2015-06-08 01:31:34.125 159 12671.83 178.65 54691.45 88888.00 2015-06-08 01:31:34.250 159 12671.70 178.65 54691.45 88888.00 2015-06-08 01:31:34.375 159 12671.70 178.65 54691.43 88888.00 2015-06-08 01:31:34.500 159 12671.75 178.65 54691.45 88888.00 2015-06-08 01:31:34.625 159 12671.77 178.68 54691.50 88888.00 2015-06-08 01:31:34.750 159 12671.77 178.65 54691.47 88888.00 2015-06-08 01:31:34.875 159 12671.73 178.62 54691.45 88888.00 2015-06-08 01:31:35.000 159 12671.65 178.65 54691.45 88888.00 2015-06-08 01:31:35.125 159 12671.62 178.62 54691.47 88888.00 2015-06-08 01:31:35.250 159 12671.67 178.62 54691.47 88888.00 2015-06-08 01:31:35.375 159 12671.73 178.65 54691.50 88888.00 2015-06-08 01:31:35.500 159 12671.70 178.68 54691.47 88888.00 2015-06-08 01:31:35.625 159 12671.65 178.65 54691.45 88888.00 2015-06-08 01:31:35.750 159 12671.62 178.62 54691.47 88888.00 2015-06-08 01:31:35.875 159 12671.62 178.65 54691.47 88888.00 2015-06-08 01:31:36.000 159 12671.62 178.65 54691.47 88888.00 2015-06-08 01:31:36.125 159 12671.58 178.62 54691.53 88888.00 2015-06-08 01:31:36.250 159 12671.50 178.60 54691.50 88888.00 2015-06-08 01:31:36.375 159 12671.50 178.62 54691.53 88888.00 2015-06-08 01:31:36.500 159 12671.55 178.65 54691.55 88888.00 2015-06-08 01:31:36.625 159 12671.55 178.65 54691.55 88888.00 2015-06-08 01:31:36.750 159 12671.55 178.65 54691.55 88888.00 2015-06-08 01:31:36.875 159 12671.55 178.62 54691.55 88888.00 2015-06-08 01:31:37.000 159 12671.55 178.68 54691.55 88888.00 2015-06-08 01:31:37.125 159 12671.50 178.65 54691.55 88888.00 2015-06-08 01:31:37.250 159 12671.52 178.62 54691.57 88888.00 2015-06-08 01:31:37.375 159 12671.50 178.68 54691.60 88888.00 2015-06-08 01:31:37.500 159 12671.50 178.68 54691.60 88888.00 2015-06-08 01:31:37.625 159 12671.50 178.68 54691.60 88888.00 2015-06-08 01:31:37.750 159 12671.42 178.68 54691.60 88888.00 2015-06-08 01:31:37.875 159 12671.35 178.65 54691.57 88888.00 2015-06-08 01:31:38.000 159 12671.38 178.68 54691.57 88888.00 2015-06-08 01:31:38.125 159 12671.42 178.72 54691.57 88888.00 2015-06-08 01:31:38.250 159 12671.40 178.70 54691.60 88888.00 2015-06-08 01:31:38.375 159 12671.40 178.72 54691.57 88888.00 2015-06-08 01:31:38.500 159 12671.42 178.75 54691.60 88888.00 2015-06-08 01:31:38.625 159 12671.42 178.70 54691.57 88888.00 2015-06-08 01:31:38.750 159 12671.42 178.72 54691.57 88888.00 2015-06-08 01:31:38.875 159 12671.38 178.70 54691.55 88888.00 2015-06-08 01:31:39.000 159 12671.33 178.70 54691.55 88888.00 2015-06-08 01:31:39.125 159 12671.25 178.72 54691.60 88888.00 2015-06-08 01:31:39.250 159 12671.33 178.70 54691.60 88888.00 2015-06-08 01:31:39.375 159 12671.35 178.72 54691.60 88888.00 2015-06-08 01:31:39.500 159 12671.33 178.68 54691.60 88888.00 2015-06-08 01:31:39.625 159 12671.35 178.68 54691.60 88888.00 2015-06-08 01:31:39.750 159 12671.40 178.72 54691.60 88888.00 2015-06-08 01:31:39.875 159 12671.35 178.72 54691.60 88888.00 2015-06-08 01:31:40.000 159 12671.25 178.75 54691.57 88888.00 2015-06-08 01:31:40.125 159 12671.23 178.72 54691.62 88888.00 2015-06-08 01:31:40.250 159 12671.27 178.72 54691.60 88888.00 2015-06-08 01:31:40.375 159 12671.30 178.72 54691.60 88888.00 2015-06-08 01:31:40.500 159 12671.25 178.75 54691.60 88888.00 2015-06-08 01:31:40.625 159 12671.23 178.72 54691.60 88888.00 2015-06-08 01:31:40.750 159 12671.20 178.70 54691.62 88888.00 2015-06-08 01:31:40.875 159 12671.23 178.70 54691.62 88888.00 2015-06-08 01:31:41.000 159 12671.27 178.70 54691.60 88888.00 2015-06-08 01:31:41.125 159 12671.27 178.68 54691.62 88888.00 2015-06-08 01:31:41.250 159 12671.27 178.65 54691.60 88888.00 2015-06-08 01:31:41.375 159 12671.27 178.70 54691.65 88888.00 2015-06-08 01:31:41.500 159 12671.20 178.68 54691.65 88888.00 2015-06-08 01:31:41.625 159 12671.17 178.68 54691.65 88888.00 2015-06-08 01:31:41.750 159 12671.17 178.65 54691.62 88888.00 2015-06-08 01:31:41.875 159 12671.15 178.60 54691.62 88888.00 2015-06-08 01:31:42.000 159 12671.17 178.57 54691.57 88888.00 2015-06-08 01:31:42.125 159 12671.25 178.62 54691.62 88888.00 2015-06-08 01:31:42.250 159 12671.27 178.62 54691.62 88888.00 2015-06-08 01:31:42.375 159 12671.20 178.62 54691.65 88888.00 2015-06-08 01:31:42.500 159 12671.20 178.60 54691.62 88888.00 2015-06-08 01:31:42.625 159 12671.25 178.60 54691.68 88888.00 2015-06-08 01:31:42.750 159 12671.23 178.60 54691.65 88888.00 2015-06-08 01:31:42.875 159 12671.23 178.57 54691.68 88888.00 2015-06-08 01:31:43.000 159 12671.20 178.53 54691.65 88888.00 2015-06-08 01:31:43.125 159 12671.25 178.53 54691.65 88888.00 2015-06-08 01:31:43.250 159 12671.23 178.53 54691.68 88888.00 2015-06-08 01:31:43.375 159 12671.20 178.53 54691.68 88888.00 2015-06-08 01:31:43.500 159 12671.17 178.55 54691.68 88888.00 2015-06-08 01:31:43.625 159 12671.17 178.50 54691.65 88888.00 2015-06-08 01:31:43.750 159 12671.17 178.47 54691.65 88888.00 2015-06-08 01:31:43.875 159 12671.17 178.50 54691.65 88888.00 2015-06-08 01:31:44.000 159 12671.17 178.47 54691.65 88888.00 2015-06-08 01:31:44.125 159 12671.23 178.47 54691.68 88888.00 2015-06-08 01:31:44.250 159 12671.30 178.45 54691.70 88888.00 2015-06-08 01:31:44.375 159 12671.27 178.45 54691.70 88888.00 2015-06-08 01:31:44.500 159 12671.25 178.45 54691.70 88888.00 2015-06-08 01:31:44.625 159 12671.23 178.45 54691.68 88888.00 2015-06-08 01:31:44.750 159 12671.27 178.45 54691.68 88888.00 2015-06-08 01:31:44.875 159 12671.27 178.43 54691.68 88888.00 2015-06-08 01:31:45.000 159 12671.23 178.40 54691.68 88888.00 2015-06-08 01:31:45.125 159 12671.23 178.40 54691.70 88888.00 2015-06-08 01:31:45.250 159 12671.25 178.38 54691.70 88888.00 2015-06-08 01:31:45.375 159 12671.25 178.38 54691.68 88888.00 2015-06-08 01:31:45.500 159 12671.23 178.35 54691.70 88888.00 2015-06-08 01:31:45.625 159 12671.25 178.35 54691.68 88888.00 2015-06-08 01:31:45.750 159 12671.27 178.35 54691.70 88888.00 2015-06-08 01:31:45.875 159 12671.30 178.35 54691.70 88888.00 2015-06-08 01:31:46.000 159 12671.30 178.35 54691.72 88888.00 2015-06-08 01:31:46.125 159 12671.25 178.35 54691.75 88888.00 2015-06-08 01:31:46.250 159 12671.17 178.30 54691.72 88888.00 2015-06-08 01:31:46.375 159 12671.15 178.32 54691.75 88888.00 2015-06-08 01:31:46.500 159 12671.15 178.32 54691.75 88888.00 2015-06-08 01:31:46.625 159 12671.12 178.25 54691.75 88888.00 2015-06-08 01:31:46.750 159 12671.12 178.25 54691.75 88888.00 2015-06-08 01:31:46.875 159 12671.15 178.25 54691.75 88888.00 2015-06-08 01:31:47.000 159 12671.20 178.20 54691.72 88888.00 2015-06-08 01:31:47.125 159 12671.17 178.18 54691.75 88888.00 2015-06-08 01:31:47.250 159 12671.17 178.18 54691.75 88888.00 2015-06-08 01:31:47.375 159 12671.15 178.18 54691.75 88888.00 2015-06-08 01:31:47.500 159 12671.12 178.12 54691.70 88888.00 2015-06-08 01:31:47.625 159 12671.15 178.15 54691.72 88888.00 2015-06-08 01:31:47.750 159 12671.20 178.15 54691.72 88888.00 2015-06-08 01:31:47.875 159 12671.23 178.18 54691.72 88888.00 2015-06-08 01:31:48.000 159 12671.27 178.18 54691.75 88888.00 2015-06-08 01:31:48.125 159 12671.25 178.15 54691.80 88888.00 2015-06-08 01:31:48.250 159 12671.25 178.12 54691.80 88888.00 2015-06-08 01:31:48.375 159 12671.27 178.12 54691.78 88888.00 2015-06-08 01:31:48.500 159 12671.27 178.15 54691.78 88888.00 2015-06-08 01:31:48.625 159 12671.23 178.10 54691.78 88888.00 2015-06-08 01:31:48.750 159 12671.17 178.07 54691.80 88888.00 2015-06-08 01:31:48.875 159 12671.15 178.07 54691.80 88888.00 2015-06-08 01:31:49.000 159 12671.17 178.07 54691.82 88888.00 2015-06-08 01:31:49.125 159 12671.23 178.07 54691.85 88888.00 2015-06-08 01:31:49.250 159 12671.25 178.05 54691.85 88888.00 2015-06-08 01:31:49.375 159 12671.27 178.05 54691.88 88888.00 2015-06-08 01:31:49.500 159 12671.23 178.05 54691.85 88888.00 2015-06-08 01:31:49.625 159 12671.23 178.05 54691.85 88888.00 2015-06-08 01:31:49.750 159 12671.20 178.05 54691.85 88888.00 2015-06-08 01:31:49.875 159 12671.23 178.03 54691.85 88888.00 2015-06-08 01:31:50.000 159 12671.23 178.03 54691.82 88888.00 2015-06-08 01:31:50.125 159 12671.20 178.05 54691.85 88888.00 2015-06-08 01:31:50.250 159 12671.23 178.05 54691.88 88888.00 2015-06-08 01:31:50.375 159 12671.27 178.05 54691.88 88888.00 2015-06-08 01:31:50.500 159 12671.27 178.03 54691.85 88888.00 2015-06-08 01:31:50.625 159 12671.23 178.00 54691.88 88888.00 2015-06-08 01:31:50.750 159 12671.27 178.03 54691.90 88888.00 2015-06-08 01:31:50.875 159 12671.30 178.03 54691.90 88888.00 2015-06-08 01:31:51.000 159 12671.35 178.00 54691.88 88888.00 2015-06-08 01:31:51.125 159 12671.38 178.00 54691.85 88888.00 2015-06-08 01:31:51.250 159 12671.30 177.97 54691.85 88888.00 2015-06-08 01:31:51.375 159 12671.20 177.93 54691.85 88888.00 2015-06-08 01:31:51.500 159 12671.15 177.90 54691.85 88888.00 2015-06-08 01:31:51.625 159 12671.17 177.90 54691.85 88888.00 2015-06-08 01:31:51.750 159 12671.15 177.93 54691.82 88888.00 2015-06-08 01:31:51.875 159 12671.15 177.95 54691.88 88888.00 2015-06-08 01:31:52.000 159 12671.17 177.93 54691.90 88888.00 2015-06-08 01:31:52.125 159 12671.17 177.90 54691.93 88888.00 2015-06-08 01:31:52.250 159 12671.12 177.88 54691.93 88888.00 2015-06-08 01:31:52.375 159 12671.10 177.88 54691.90 88888.00 2015-06-08 01:31:52.500 159 12671.12 177.88 54691.90 88888.00 2015-06-08 01:31:52.625 159 12671.15 177.82 54691.93 88888.00 2015-06-08 01:31:52.750 159 12671.20 177.82 54691.93 88888.00 2015-06-08 01:31:52.875 159 12671.17 177.85 54691.93 88888.00 2015-06-08 01:31:53.000 159 12671.15 177.85 54691.93 88888.00 2015-06-08 01:31:53.125 159 12671.10 177.88 54691.93 88888.00 2015-06-08 01:31:53.250 159 12671.10 177.82 54691.93 88888.00 2015-06-08 01:31:53.375 159 12671.12 177.80 54691.93 88888.00 2015-06-08 01:31:53.500 159 12671.12 177.80 54691.93 88888.00 2015-06-08 01:31:53.625 159 12671.15 177.80 54691.93 88888.00 2015-06-08 01:31:53.750 159 12671.12 177.78 54691.95 88888.00 2015-06-08 01:31:53.875 159 12671.08 177.75 54691.95 88888.00 2015-06-08 01:31:54.000 159 12671.05 177.75 54691.95 88888.00 2015-06-08 01:31:54.125 159 12671.08 177.75 54691.95 88888.00 2015-06-08 01:31:54.250 159 12671.00 177.75 54691.95 88888.00 2015-06-08 01:31:54.375 159 12670.95 177.80 54691.97 88888.00 2015-06-08 01:31:54.500 159 12671.02 177.78 54691.97 88888.00 2015-06-08 01:31:54.625 159 12671.08 177.78 54691.97 88888.00 2015-06-08 01:31:54.750 159 12671.02 177.72 54691.97 88888.00 2015-06-08 01:31:54.875 159 12671.00 177.70 54692.00 88888.00 2015-06-08 01:31:55.000 159 12670.98 177.72 54692.03 88888.00 2015-06-08 01:31:55.125 159 12670.92 177.70 54692.00 88888.00 2015-06-08 01:31:55.250 159 12670.83 177.70 54692.05 88888.00 2015-06-08 01:31:55.375 159 12670.80 177.70 54692.07 88888.00 2015-06-08 01:31:55.500 159 12670.77 177.68 54692.05 88888.00 2015-06-08 01:31:55.625 159 12670.85 177.70 54692.05 88888.00 2015-06-08 01:31:55.750 159 12670.90 177.68 54692.03 88888.00 2015-06-08 01:31:55.875 159 12670.80 177.68 54692.03 88888.00 2015-06-08 01:31:56.000 159 12670.77 177.65 54692.03 88888.00 2015-06-08 01:31:56.125 159 12670.80 177.65 54692.03 88888.00 2015-06-08 01:31:56.250 159 12670.75 177.62 54692.03 88888.00 2015-06-08 01:31:56.375 159 12670.77 177.62 54692.05 88888.00 2015-06-08 01:31:56.500 159 12670.77 177.62 54692.03 88888.00 2015-06-08 01:31:56.625 159 12670.77 177.65 54692.07 88888.00 2015-06-08 01:31:56.750 159 12670.80 177.62 54692.07 88888.00 2015-06-08 01:31:56.875 159 12670.80 177.60 54692.07 88888.00 2015-06-08 01:31:57.000 159 12670.80 177.60 54692.07 88888.00 2015-06-08 01:31:57.125 159 12670.73 177.55 54692.10 88888.00 2015-06-08 01:31:57.250 159 12670.67 177.55 54692.12 88888.00 2015-06-08 01:31:57.375 159 12670.70 177.53 54692.12 88888.00 2015-06-08 01:31:57.500 159 12670.65 177.47 54692.10 88888.00 2015-06-08 01:31:57.625 159 12670.60 177.47 54692.10 88888.00 2015-06-08 01:31:57.750 159 12670.58 177.47 54692.10 88888.00 2015-06-08 01:31:57.875 159 12670.58 177.47 54692.10 88888.00 2015-06-08 01:31:58.000 159 12670.60 177.50 54692.07 88888.00 2015-06-08 01:31:58.125 159 12670.60 177.50 54692.12 88888.00 2015-06-08 01:31:58.250 159 12670.55 177.50 54692.15 88888.00 2015-06-08 01:31:58.375 159 12670.58 177.50 54692.15 88888.00 2015-06-08 01:31:58.500 159 12670.52 177.45 54692.15 88888.00 2015-06-08 01:31:58.625 159 12670.50 177.45 54692.12 88888.00 2015-06-08 01:31:58.750 159 12670.50 177.45 54692.15 88888.00 2015-06-08 01:31:58.875 159 12670.50 177.43 54692.15 88888.00 2015-06-08 01:31:59.000 159 12670.50 177.45 54692.15 88888.00 2015-06-08 01:31:59.125 159 12670.42 177.47 54692.15 88888.00 2015-06-08 01:31:59.250 159 12670.35 177.43 54692.15 88888.00 2015-06-08 01:31:59.375 159 12670.35 177.43 54692.20 88888.00 2015-06-08 01:31:59.500 159 12670.35 177.40 54692.18 88888.00 2015-06-08 01:31:59.625 159 12670.35 177.40 54692.18 88888.00 2015-06-08 01:31:59.750 159 12670.38 177.45 54692.18 88888.00 2015-06-08 01:31:59.875 159 12670.45 177.47 54692.22 88888.00 2015-06-08 01:32:00.000 159 12670.42 177.47 54692.22 88888.00 2015-06-08 01:32:00.125 159 12670.38 177.45 54692.22 88888.00 2015-06-08 01:32:00.250 159 12670.33 177.35 54692.22 88888.00 2015-06-08 01:32:00.375 159 12670.33 177.38 54692.22 88888.00 2015-06-08 01:32:00.500 159 12670.35 177.38 54692.20 88888.00 2015-06-08 01:32:00.625 159 12670.35 177.35 54692.22 88888.00 2015-06-08 01:32:00.750 159 12670.38 177.35 54692.20 88888.00 2015-06-08 01:32:00.875 159 12670.35 177.38 54692.25 88888.00 2015-06-08 01:32:01.000 159 12670.25 177.38 54692.28 88888.00 2015-06-08 01:32:01.125 159 12670.20 177.43 54692.28 88888.00 2015-06-08 01:32:01.250 159 12670.25 177.40 54692.30 88888.00 2015-06-08 01:32:01.375 159 12670.25 177.38 54692.28 88888.00 2015-06-08 01:32:01.500 159 12670.23 177.35 54692.25 88888.00 2015-06-08 01:32:01.625 159 12670.20 177.35 54692.25 88888.00 2015-06-08 01:32:01.750 159 12670.15 177.35 54692.28 88888.00 2015-06-08 01:32:01.875 159 12670.17 177.35 54692.28 88888.00 2015-06-08 01:32:02.000 159 12670.23 177.40 54692.32 88888.00 2015-06-08 01:32:02.125 159 12670.20 177.40 54692.32 88888.00 2015-06-08 01:32:02.250 159 12670.10 177.35 54692.32 88888.00 2015-06-08 01:32:02.375 159 12670.08 177.35 54692.32 88888.00 2015-06-08 01:32:02.500 159 12669.98 177.35 54692.30 88888.00 2015-06-08 01:32:02.625 159 12669.92 177.35 54692.32 88888.00 2015-06-08 01:32:02.750 159 12669.92 177.38 54692.35 88888.00 2015-06-08 01:32:02.875 159 12670.00 177.35 54692.35 88888.00 2015-06-08 01:32:03.000 159 12670.05 177.35 54692.30 88888.00 2015-06-08 01:32:03.125 159 12670.00 177.32 54692.32 88888.00 2015-06-08 01:32:03.250 159 12669.92 177.32 54692.32 88888.00 2015-06-08 01:32:03.375 159 12669.92 177.38 54692.35 88888.00 2015-06-08 01:32:03.500 159 12669.90 177.38 54692.38 88888.00 2015-06-08 01:32:03.625 159 12669.90 177.35 54692.38 88888.00 2015-06-08 01:32:03.750 159 12669.88 177.32 54692.35 88888.00 2015-06-08 01:32:03.875 159 12669.83 177.32 54692.38 88888.00 2015-06-08 01:32:04.000 159 12669.80 177.30 54692.38 88888.00 2015-06-08 01:32:04.125 159 12669.80 177.35 54692.38 88888.00 2015-06-08 01:32:04.250 159 12669.80 177.35 54692.45 88888.00 2015-06-08 01:32:04.375 159 12669.77 177.38 54692.43 88888.00 2015-06-08 01:32:04.500 159 12669.80 177.40 54692.40 88888.00 2015-06-08 01:32:04.625 159 12669.75 177.38 54692.45 88888.00 2015-06-08 01:32:04.750 159 12669.67 177.38 54692.45 88888.00 2015-06-08 01:32:04.875 159 12669.60 177.35 54692.45 88888.00 2015-06-08 01:32:05.000 159 12669.58 177.28 54692.43 88888.00 2015-06-08 01:32:05.125 159 12669.55 177.22 54692.43 88888.00 2015-06-08 01:32:05.250 159 12669.50 177.25 54692.43 88888.00 2015-06-08 01:32:05.375 159 12669.58 177.30 54692.45 88888.00 2015-06-08 01:32:05.500 159 12669.55 177.25 54692.47 88888.00 2015-06-08 01:32:05.625 159 12669.50 177.25 54692.47 88888.00 2015-06-08 01:32:05.750 159 12669.50 177.25 54692.47 88888.00 2015-06-08 01:32:05.875 159 12669.60 177.25 54692.50 88888.00 2015-06-08 01:32:06.000 159 12669.58 177.20 54692.47 88888.00 2015-06-08 01:32:06.125 159 12669.48 177.22 54692.47 88888.00 2015-06-08 01:32:06.250 159 12669.40 177.20 54692.47 88888.00 2015-06-08 01:32:06.375 159 12669.33 177.22 54692.50 88888.00 2015-06-08 01:32:06.500 159 12669.33 177.18 54692.50 88888.00 2015-06-08 01:32:06.625 159 12669.35 177.18 54692.47 88888.00 2015-06-08 01:32:06.750 159 12669.38 177.20 54692.50 88888.00 2015-06-08 01:32:06.875 159 12669.40 177.18 54692.50 88888.00 2015-06-08 01:32:07.000 159 12669.42 177.18 54692.53 88888.00 2015-06-08 01:32:07.125 159 12669.45 177.15 54692.50 88888.00 2015-06-08 01:32:07.250 159 12669.42 177.12 54692.53 88888.00 2015-06-08 01:32:07.375 159 12669.38 177.12 54692.55 88888.00 2015-06-08 01:32:07.500 159 12669.33 177.12 54692.55 88888.00 2015-06-08 01:32:07.625 159 12669.30 177.12 54692.53 88888.00 2015-06-08 01:32:07.750 159 12669.27 177.07 54692.53 88888.00 2015-06-08 01:32:07.875 159 12669.27 177.07 54692.53 88888.00 2015-06-08 01:32:08.000 159 12669.23 177.10 54692.53 88888.00 2015-06-08 01:32:08.125 159 12669.17 177.10 54692.53 88888.00 2015-06-08 01:32:08.250 159 12669.17 177.07 54692.57 88888.00 2015-06-08 01:32:08.375 159 12669.17 177.10 54692.57 88888.00 2015-06-08 01:32:08.500 159 12669.12 177.07 54692.57 88888.00 2015-06-08 01:32:08.625 159 12669.12 177.07 54692.57 88888.00 2015-06-08 01:32:08.750 159 12669.10 177.07 54692.57 88888.00 2015-06-08 01:32:08.875 159 12669.05 177.10 54692.60 88888.00 2015-06-08 01:32:09.000 159 12669.08 177.07 54692.57 88888.00 2015-06-08 01:32:09.125 159 12669.10 177.03 54692.57 88888.00 2015-06-08 01:32:09.250 159 12669.10 177.05 54692.57 88888.00 2015-06-08 01:32:09.375 159 12669.10 177.07 54692.60 88888.00 2015-06-08 01:32:09.500 159 12669.08 177.07 54692.62 88888.00 2015-06-08 01:32:09.625 159 12669.05 177.05 54692.65 88888.00 2015-06-08 01:32:09.750 159 12669.02 177.00 54692.62 88888.00 2015-06-08 01:32:09.875 159 12668.98 177.03 54692.62 88888.00 2015-06-08 01:32:10.000 159 12668.88 177.05 54692.62 88888.00 2015-06-08 01:32:10.125 159 12668.88 177.00 54692.68 88888.00 2015-06-08 01:32:10.250 159 12668.90 176.97 54692.70 88888.00 2015-06-08 01:32:10.375 159 12668.88 176.97 54692.68 88888.00 2015-06-08 01:32:10.500 159 12668.85 176.95 54692.65 88888.00 2015-06-08 01:32:10.625 159 12668.88 176.95 54692.65 88888.00 2015-06-08 01:32:10.750 159 12668.85 176.97 54692.68 88888.00 2015-06-08 01:32:10.875 159 12668.77 176.97 54692.65 88888.00 2015-06-08 01:32:11.000 159 12668.75 176.95 54692.65 88888.00 2015-06-08 01:32:11.125 159 12668.83 176.97 54692.68 88888.00 2015-06-08 01:32:11.250 159 12668.77 176.97 54692.68 88888.00 2015-06-08 01:32:11.375 159 12668.73 176.95 54692.68 88888.00 2015-06-08 01:32:11.500 159 12668.73 176.93 54692.68 88888.00 2015-06-08 01:32:11.625 159 12668.77 176.93 54692.70 88888.00 2015-06-08 01:32:11.750 159 12668.77 176.93 54692.72 88888.00 2015-06-08 01:32:11.875 159 12668.85 176.97 54692.75 88888.00 2015-06-08 01:32:12.000 159 12668.80 176.97 54692.72 88888.00 2015-06-08 01:32:12.125 159 12668.73 177.03 54692.75 88888.00 2015-06-08 01:32:12.250 159 12668.62 176.95 54692.75 88888.00 2015-06-08 01:32:12.375 159 12668.60 176.95 54692.75 88888.00 2015-06-08 01:32:12.500 159 12668.58 176.90 54692.72 88888.00 2015-06-08 01:32:12.625 159 12668.60 176.93 54692.72 88888.00 2015-06-08 01:32:12.750 159 12668.58 176.93 54692.72 88888.00 2015-06-08 01:32:12.875 159 12668.52 176.93 54692.75 88888.00 2015-06-08 01:32:13.000 159 12668.50 176.95 54692.72 88888.00 2015-06-08 01:32:13.125 159 12668.45 176.97 54692.75 88888.00 2015-06-08 01:32:13.250 159 12668.50 176.95 54692.78 88888.00 2015-06-08 01:32:13.375 159 12668.55 176.97 54692.75 88888.00 2015-06-08 01:32:13.500 159 12668.50 176.95 54692.72 88888.00 2015-06-08 01:32:13.625 159 12668.35 176.93 54692.72 88888.00 2015-06-08 01:32:13.750 159 12668.33 176.93 54692.72 88888.00 2015-06-08 01:32:13.875 159 12668.40 176.90 54692.72 88888.00 2015-06-08 01:32:14.000 159 12668.40 176.93 54692.75 88888.00 2015-06-08 01:32:14.125 159 12668.33 176.95 54692.78 88888.00 2015-06-08 01:32:14.250 159 12668.30 176.97 54692.80 88888.00 2015-06-08 01:32:14.375 159 12668.40 176.97 54692.78 88888.00 2015-06-08 01:32:14.500 159 12668.40 176.93 54692.78 88888.00 2015-06-08 01:32:14.625 159 12668.42 176.95 54692.78 88888.00 2015-06-08 01:32:14.750 159 12668.40 176.97 54692.78 88888.00 2015-06-08 01:32:14.875 159 12668.35 176.95 54692.78 88888.00 2015-06-08 01:32:15.000 159 12668.35 176.95 54692.75 88888.00 2015-06-08 01:32:15.125 159 12668.35 176.97 54692.78 88888.00 2015-06-08 01:32:15.250 159 12668.30 176.95 54692.78 88888.00 2015-06-08 01:32:15.375 159 12668.33 176.97 54692.78 88888.00 2015-06-08 01:32:15.500 159 12668.33 176.95 54692.78 88888.00 2015-06-08 01:32:15.625 159 12668.33 177.00 54692.78 88888.00 2015-06-08 01:32:15.750 159 12668.27 176.95 54692.78 88888.00 2015-06-08 01:32:15.875 159 12668.25 176.95 54692.78 88888.00 2015-06-08 01:32:16.000 159 12668.27 176.95 54692.78 88888.00 2015-06-08 01:32:16.125 159 12668.27 176.93 54692.80 88888.00 2015-06-08 01:32:16.250 159 12668.25 176.97 54692.82 88888.00 2015-06-08 01:32:16.375 159 12668.20 176.97 54692.82 88888.00 2015-06-08 01:32:16.500 159 12668.15 176.95 54692.82 88888.00 2015-06-08 01:32:16.625 159 12668.17 176.93 54692.80 88888.00 2015-06-08 01:32:16.750 159 12668.17 176.95 54692.78 88888.00 2015-06-08 01:32:16.875 159 12668.15 176.93 54692.80 88888.00 2015-06-08 01:32:17.000 159 12668.08 176.90 54692.78 88888.00 2015-06-08 01:32:17.125 159 12668.08 176.95 54692.80 88888.00 2015-06-08 01:32:17.250 159 12668.05 176.97 54692.80 88888.00 2015-06-08 01:32:17.375 159 12668.10 176.97 54692.82 88888.00 2015-06-08 01:32:17.500 159 12668.10 176.95 54692.82 88888.00 2015-06-08 01:32:17.625 159 12668.05 176.93 54692.82 88888.00 2015-06-08 01:32:17.750 159 12668.00 176.90 54692.82 88888.00 2015-06-08 01:32:17.875 159 12668.00 176.88 54692.82 88888.00 2015-06-08 01:32:18.000 159 12668.05 176.88 54692.80 88888.00 2015-06-08 01:32:18.125 159 12668.05 176.88 54692.80 88888.00 2015-06-08 01:32:18.250 159 12668.02 176.88 54692.80 88888.00 2015-06-08 01:32:18.375 159 12668.02 176.90 54692.82 88888.00 2015-06-08 01:32:18.500 159 12668.02 176.88 54692.80 88888.00 2015-06-08 01:32:18.625 159 12668.00 176.88 54692.82 88888.00 2015-06-08 01:32:18.750 159 12668.10 176.88 54692.82 88888.00 2015-06-08 01:32:18.875 159 12668.12 176.88 54692.82 88888.00 2015-06-08 01:32:19.000 159 12668.10 176.85 54692.82 88888.00 2015-06-08 01:32:19.125 159 12668.00 176.85 54692.82 88888.00 2015-06-08 01:32:19.250 159 12667.92 176.82 54692.82 88888.00 2015-06-08 01:32:19.375 159 12667.95 176.82 54692.85 88888.00 2015-06-08 01:32:19.500 159 12667.98 176.82 54692.82 88888.00 2015-06-08 01:32:19.625 159 12667.92 176.82 54692.82 88888.00 2015-06-08 01:32:19.750 159 12667.90 176.85 54692.85 88888.00 2015-06-08 01:32:19.875 159 12667.95 176.82 54692.85 88888.00 2015-06-08 01:32:20.000 159 12668.00 176.82 54692.82 88888.00 2015-06-08 01:32:20.125 159 12667.98 176.80 54692.80 88888.00 2015-06-08 01:32:20.250 159 12667.92 176.80 54692.78 88888.00 2015-06-08 01:32:20.375 159 12667.92 176.80 54692.80 88888.00 2015-06-08 01:32:20.500 159 12667.92 176.80 54692.82 88888.00 2015-06-08 01:32:20.625 159 12667.92 176.80 54692.82 88888.00 2015-06-08 01:32:20.750 159 12667.88 176.78 54692.80 88888.00 2015-06-08 01:32:20.875 159 12667.88 176.78 54692.82 88888.00 2015-06-08 01:32:21.000 159 12667.92 176.78 54692.82 88888.00 2015-06-08 01:32:21.125 159 12667.98 176.78 54692.85 88888.00 2015-06-08 01:32:21.250 159 12667.92 176.78 54692.88 88888.00 2015-06-08 01:32:21.375 159 12667.90 176.78 54692.88 88888.00 2015-06-08 01:32:21.500 159 12667.85 176.78 54692.85 88888.00 2015-06-08 01:32:21.625 159 12667.92 176.78 54692.85 88888.00 2015-06-08 01:32:21.750 159 12667.90 176.75 54692.85 88888.00 2015-06-08 01:32:21.875 159 12667.88 176.75 54692.85 88888.00 2015-06-08 01:32:22.000 159 12667.83 176.78 54692.82 88888.00 2015-06-08 01:32:22.125 159 12667.80 176.78 54692.85 88888.00 2015-06-08 01:32:22.250 159 12667.88 176.78 54692.85 88888.00 2015-06-08 01:32:22.375 159 12667.92 176.78 54692.88 88888.00 2015-06-08 01:32:22.500 159 12667.85 176.80 54692.90 88888.00 2015-06-08 01:32:22.625 159 12667.83 176.78 54692.88 88888.00 2015-06-08 01:32:22.750 159 12667.85 176.78 54692.88 88888.00 2015-06-08 01:32:22.875 159 12667.83 176.75 54692.88 88888.00 2015-06-08 01:32:23.000 159 12667.77 176.72 54692.85 88888.00 2015-06-08 01:32:23.125 159 12667.75 176.72 54692.85 88888.00 2015-06-08 01:32:23.250 159 12667.80 176.70 54692.88 88888.00 2015-06-08 01:32:23.375 159 12667.88 176.70 54692.85 88888.00 2015-06-08 01:32:23.500 159 12667.92 176.75 54692.85 88888.00 2015-06-08 01:32:23.625 159 12667.83 176.72 54692.82 88888.00 2015-06-08 01:32:23.750 159 12667.83 176.72 54692.82 88888.00 2015-06-08 01:32:23.875 159 12667.95 176.72 54692.82 88888.00 2015-06-08 01:32:24.000 159 12667.95 176.72 54692.85 88888.00 2015-06-08 01:32:24.125 159 12667.88 176.75 54692.85 88888.00 2015-06-08 01:32:24.250 159 12667.83 176.72 54692.85 88888.00 2015-06-08 01:32:24.375 159 12667.80 176.72 54692.85 88888.00 2015-06-08 01:32:24.500 159 12667.85 176.72 54692.88 88888.00 2015-06-08 01:32:24.625 159 12667.85 176.75 54692.85 88888.00 2015-06-08 01:32:24.750 159 12667.85 176.75 54692.85 88888.00 2015-06-08 01:32:24.875 159 12667.85 176.75 54692.85 88888.00 2015-06-08 01:32:25.000 159 12667.88 176.70 54692.82 88888.00 2015-06-08 01:32:25.125 159 12667.83 176.68 54692.82 88888.00 2015-06-08 01:32:25.250 159 12667.85 176.68 54692.82 88888.00 2015-06-08 01:32:25.375 159 12667.90 176.70 54692.85 88888.00 2015-06-08 01:32:25.500 159 12667.88 176.68 54692.85 88888.00 2015-06-08 01:32:25.625 159 12667.85 176.70 54692.85 88888.00 2015-06-08 01:32:25.750 159 12667.88 176.70 54692.80 88888.00 2015-06-08 01:32:25.875 159 12667.85 176.65 54692.80 88888.00 2015-06-08 01:32:26.000 159 12667.85 176.65 54692.80 88888.00 2015-06-08 01:32:26.125 159 12667.83 176.68 54692.80 88888.00 2015-06-08 01:32:26.250 159 12667.83 176.65 54692.80 88888.00 2015-06-08 01:32:26.375 159 12667.85 176.68 54692.80 88888.00 2015-06-08 01:32:26.500 159 12667.85 176.70 54692.82 88888.00 2015-06-08 01:32:26.625 159 12667.80 176.68 54692.82 88888.00 2015-06-08 01:32:26.750 159 12667.80 176.65 54692.80 88888.00 2015-06-08 01:32:26.875 159 12667.83 176.62 54692.80 88888.00 2015-06-08 01:32:27.000 159 12667.83 176.62 54692.82 88888.00 2015-06-08 01:32:27.125 159 12667.83 176.62 54692.85 88888.00 2015-06-08 01:32:27.250 159 12667.67 176.57 54692.82 88888.00 2015-06-08 01:32:27.375 159 12667.62 176.57 54692.82 88888.00 2015-06-08 01:32:27.500 159 12667.65 176.60 54692.85 88888.00 2015-06-08 01:32:27.625 159 12667.70 176.57 54692.88 88888.00 2015-06-08 01:32:27.750 159 12667.75 176.57 54692.88 88888.00 2015-06-08 01:32:27.875 159 12667.75 176.57 54692.85 88888.00 2015-06-08 01:32:28.000 159 12667.67 176.57 54692.82 88888.00 2015-06-08 01:32:28.125 159 12667.60 176.53 54692.85 88888.00 2015-06-08 01:32:28.250 159 12667.58 176.53 54692.88 88888.00 2015-06-08 01:32:28.375 159 12667.55 176.53 54692.85 88888.00 2015-06-08 01:32:28.500 159 12667.58 176.50 54692.85 88888.00 2015-06-08 01:32:28.625 159 12667.58 176.50 54692.82 88888.00 2015-06-08 01:32:28.750 159 12667.58 176.47 54692.82 88888.00 2015-06-08 01:32:28.875 159 12667.55 176.47 54692.85 88888.00 2015-06-08 01:32:29.000 159 12667.52 176.45 54692.82 88888.00 2015-06-08 01:32:29.125 159 12667.58 176.47 54692.88 88888.00 2015-06-08 01:32:29.250 159 12667.58 176.43 54692.88 88888.00 2015-06-08 01:32:29.375 159 12667.60 176.43 54692.90 88888.00 2015-06-08 01:32:29.500 159 12667.58 176.47 54692.88 88888.00 2015-06-08 01:32:29.625 159 12667.55 176.45 54692.85 88888.00 2015-06-08 01:32:29.750 159 12667.52 176.45 54692.85 88888.00 2015-06-08 01:32:29.875 159 12667.52 176.45 54692.85 88888.00 2015-06-08 01:32:30.000 159 12667.58 176.47 54692.85 88888.00 2015-06-08 01:32:30.125 159 12667.60 176.47 54692.90 88888.00 2015-06-08 01:32:30.250 159 12667.62 176.40 54692.88 88888.00 2015-06-08 01:32:30.375 159 12667.65 176.40 54692.88 88888.00 2015-06-08 01:32:30.500 159 12667.58 176.43 54692.90 88888.00 2015-06-08 01:32:30.625 159 12667.60 176.43 54692.90 88888.00 2015-06-08 01:32:30.750 159 12667.60 176.40 54692.93 88888.00 2015-06-08 01:32:30.875 159 12667.55 176.40 54692.93 88888.00 2015-06-08 01:32:31.000 159 12667.52 176.40 54692.90 88888.00 2015-06-08 01:32:31.125 159 12667.52 176.43 54692.93 88888.00 2015-06-08 01:32:31.250 159 12667.48 176.40 54692.88 88888.00 2015-06-08 01:32:31.375 159 12667.52 176.40 54692.88 88888.00 2015-06-08 01:32:31.500 159 12667.62 176.40 54692.88 88888.00 2015-06-08 01:32:31.625 159 12667.60 176.38 54692.88 88888.00 2015-06-08 01:32:31.750 159 12667.55 176.38 54692.88 88888.00 2015-06-08 01:32:31.875 159 12667.48 176.40 54692.85 88888.00 2015-06-08 01:32:32.000 159 12667.48 176.38 54692.88 88888.00 2015-06-08 01:32:32.125 159 12667.42 176.40 54692.88 88888.00 2015-06-08 01:32:32.250 159 12667.48 176.40 54692.90 88888.00 2015-06-08 01:32:32.375 159 12667.55 176.40 54692.90 88888.00 2015-06-08 01:32:32.500 159 12667.58 176.38 54692.85 88888.00 2015-06-08 01:32:32.625 159 12667.52 176.38 54692.88 88888.00 2015-06-08 01:32:32.750 159 12667.55 176.40 54692.90 88888.00 2015-06-08 01:32:32.875 159 12667.58 176.38 54692.88 88888.00 2015-06-08 01:32:33.000 159 12667.55 176.35 54692.88 88888.00 2015-06-08 01:32:33.125 159 12667.52 176.35 54692.88 88888.00 2015-06-08 01:32:33.250 159 12667.50 176.35 54692.88 88888.00 2015-06-08 01:32:33.375 159 12667.55 176.35 54692.88 88888.00 2015-06-08 01:32:33.500 159 12667.60 176.35 54692.88 88888.00 2015-06-08 01:32:33.625 159 12667.58 176.35 54692.88 88888.00 2015-06-08 01:32:33.750 159 12667.58 176.35 54692.88 88888.00 2015-06-08 01:32:33.875 159 12667.60 176.35 54692.90 88888.00 2015-06-08 01:32:34.000 159 12667.55 176.32 54692.90 88888.00 2015-06-08 01:32:34.125 159 12667.58 176.35 54692.90 88888.00 2015-06-08 01:32:34.250 159 12667.55 176.32 54692.90 88888.00 2015-06-08 01:32:34.375 159 12667.60 176.32 54692.90 88888.00 2015-06-08 01:32:34.500 159 12667.58 176.32 54692.90 88888.00 2015-06-08 01:32:34.625 159 12667.58 176.28 54692.90 88888.00 2015-06-08 01:32:34.750 159 12667.55 176.28 54692.85 88888.00 2015-06-08 01:32:34.875 159 12667.55 176.30 54692.90 88888.00 2015-06-08 01:32:35.000 159 12667.60 176.28 54692.90 88888.00 2015-06-08 01:32:35.125 159 12667.62 176.25 54692.90 88888.00 2015-06-08 01:32:35.250 159 12667.67 176.25 54692.93 88888.00 2015-06-08 01:32:35.375 159 12667.70 176.22 54692.90 88888.00 2015-06-08 01:32:35.500 159 12667.62 176.22 54692.90 88888.00 2015-06-08 01:32:35.625 159 12667.58 176.22 54692.93 88888.00 2015-06-08 01:32:35.750 159 12667.55 176.22 54692.93 88888.00 2015-06-08 01:32:35.875 159 12667.55 176.18 54692.90 88888.00 2015-06-08 01:32:36.000 159 12667.55 176.18 54692.88 88888.00 2015-06-08 01:32:36.125 159 12667.55 176.18 54692.90 88888.00 2015-06-08 01:32:36.250 159 12667.52 176.18 54692.93 88888.00 2015-06-08 01:32:36.375 159 12667.55 176.18 54692.90 88888.00 2015-06-08 01:32:36.500 159 12667.55 176.20 54692.90 88888.00 2015-06-08 01:32:36.625 159 12667.55 176.20 54692.90 88888.00 2015-06-08 01:32:36.750 159 12667.48 176.20 54692.88 88888.00 2015-06-08 01:32:36.875 159 12667.42 176.15 54692.93 88888.00 2015-06-08 01:32:37.000 159 12667.48 176.18 54692.90 88888.00 2015-06-08 01:32:37.125 159 12667.45 176.20 54692.90 88888.00 2015-06-08 01:32:37.250 159 12667.42 176.18 54692.93 88888.00 2015-06-08 01:32:37.375 159 12667.52 176.18 54692.95 88888.00 2015-06-08 01:32:37.500 159 12667.62 176.12 54692.93 88888.00 2015-06-08 01:32:37.625 159 12667.58 176.10 54692.90 88888.00 2015-06-08 01:32:37.750 159 12667.58 176.10 54692.93 88888.00 2015-06-08 01:32:37.875 159 12667.52 176.10 54692.93 88888.00 2015-06-08 01:32:38.000 159 12667.52 176.12 54692.93 88888.00 2015-06-08 01:32:38.125 159 12667.50 176.10 54692.93 88888.00 2015-06-08 01:32:38.250 159 12667.50 176.07 54692.93 88888.00 2015-06-08 01:32:38.375 159 12667.55 176.07 54692.97 88888.00 2015-06-08 01:32:38.500 159 12667.55 176.05 54692.95 88888.00 2015-06-08 01:32:38.625 159 12667.52 176.05 54692.93 88888.00 2015-06-08 01:32:38.750 159 12667.52 176.05 54692.93 88888.00 2015-06-08 01:32:38.875 159 12667.55 176.07 54692.97 88888.00 2015-06-08 01:32:39.000 159 12667.60 176.07 54692.97 88888.00 2015-06-08 01:32:39.125 159 12667.55 176.05 54692.97 88888.00 2015-06-08 01:32:39.250 159 12667.52 176.05 54692.97 88888.00 2015-06-08 01:32:39.375 159 12667.55 176.07 54692.97 88888.00 2015-06-08 01:32:39.500 159 12667.55 176.05 54692.97 88888.00 2015-06-08 01:32:39.625 159 12667.52 176.03 54692.97 88888.00 2015-06-08 01:32:39.750 159 12667.48 176.05 54692.95 88888.00 2015-06-08 01:32:39.875 159 12667.50 176.05 54692.95 88888.00 2015-06-08 01:32:40.000 159 12667.48 176.03 54692.93 88888.00 2015-06-08 01:32:40.125 159 12667.48 176.03 54692.93 88888.00 2015-06-08 01:32:40.250 159 12667.48 176.03 54692.95 88888.00 2015-06-08 01:32:40.375 159 12667.48 176.00 54692.95 88888.00 2015-06-08 01:32:40.500 159 12667.45 176.00 54692.95 88888.00 2015-06-08 01:32:40.625 159 12667.45 176.05 54692.97 88888.00 2015-06-08 01:32:40.750 159 12667.40 176.03 54692.97 88888.00 2015-06-08 01:32:40.875 159 12667.38 176.03 54692.97 88888.00 2015-06-08 01:32:41.000 159 12667.40 176.00 54692.95 88888.00 2015-06-08 01:32:41.125 159 12667.40 176.00 54692.95 88888.00 2015-06-08 01:32:41.250 159 12667.38 175.95 54692.95 88888.00 2015-06-08 01:32:41.375 159 12667.38 175.97 54692.95 88888.00 2015-06-08 01:32:41.500 159 12667.45 175.97 54692.97 88888.00 2015-06-08 01:32:41.625 159 12667.50 176.00 54692.95 88888.00 2015-06-08 01:32:41.750 159 12667.52 176.00 54692.97 88888.00 2015-06-08 01:32:41.875 159 12667.42 175.95 54692.97 88888.00 2015-06-08 01:32:42.000 159 12667.40 176.00 54692.97 88888.00 2015-06-08 01:32:42.125 159 12667.40 175.97 54693.00 88888.00 2015-06-08 01:32:42.250 159 12667.33 175.97 54692.97 88888.00 2015-06-08 01:32:42.375 159 12667.33 175.95 54692.95 88888.00 2015-06-08 01:32:42.500 159 12667.35 175.97 54692.97 88888.00 2015-06-08 01:32:42.625 159 12667.33 175.97 54692.95 88888.00 2015-06-08 01:32:42.750 159 12667.30 175.97 54692.97 88888.00 2015-06-08 01:32:42.875 159 12667.30 175.97 54693.00 88888.00 2015-06-08 01:32:43.000 159 12667.33 175.95 54693.03 88888.00 2015-06-08 01:32:43.125 159 12667.35 175.95 54693.00 88888.00 2015-06-08 01:32:43.250 159 12667.33 175.95 54693.03 88888.00 2015-06-08 01:32:43.375 159 12667.30 175.95 54693.03 88888.00 2015-06-08 01:32:43.500 159 12667.25 175.95 54693.03 88888.00 2015-06-08 01:32:43.625 159 12667.27 175.97 54693.03 88888.00 2015-06-08 01:32:43.750 159 12667.40 176.00 54693.03 88888.00 2015-06-08 01:32:43.875 159 12667.35 176.00 54693.03 88888.00 2015-06-08 01:32:44.000 159 12667.23 175.95 54693.03 88888.00 2015-06-08 01:32:44.125 159 12667.17 175.95 54693.03 88888.00 2015-06-08 01:32:44.250 159 12667.17 175.95 54693.03 88888.00 2015-06-08 01:32:44.375 159 12667.20 175.97 54693.00 88888.00 2015-06-08 01:32:44.500 159 12667.20 175.95 54693.03 88888.00 2015-06-08 01:32:44.625 159 12667.17 175.95 54693.05 88888.00 2015-06-08 01:32:44.750 159 12667.15 176.00 54693.05 88888.00 2015-06-08 01:32:44.875 159 12667.12 176.00 54693.03 88888.00 2015-06-08 01:32:45.000 159 12667.15 176.00 54693.05 88888.00 2015-06-08 01:32:45.125 159 12667.17 176.00 54693.05 88888.00 2015-06-08 01:32:45.250 159 12667.15 175.97 54693.05 88888.00 2015-06-08 01:32:45.375 159 12667.15 175.95 54693.05 88888.00 2015-06-08 01:32:45.500 159 12667.17 175.95 54693.07 88888.00 2015-06-08 01:32:45.625 159 12667.15 175.95 54693.05 88888.00 2015-06-08 01:32:45.750 159 12667.12 176.00 54693.05 88888.00 2015-06-08 01:32:45.875 159 12667.10 176.00 54693.05 88888.00 2015-06-08 01:32:46.000 159 12667.10 175.97 54693.05 88888.00 2015-06-08 01:32:46.125 159 12667.10 176.03 54693.05 88888.00 2015-06-08 01:32:46.250 159 12667.12 175.97 54693.05 88888.00 2015-06-08 01:32:46.375 159 12667.15 176.03 54693.07 88888.00 2015-06-08 01:32:46.500 159 12667.08 176.00 54693.05 88888.00 2015-06-08 01:32:46.625 159 12667.00 175.95 54693.05 88888.00 2015-06-08 01:32:46.750 159 12667.02 176.00 54693.05 88888.00 2015-06-08 01:32:46.875 159 12667.05 176.03 54693.05 88888.00 2015-06-08 01:32:47.000 159 12667.02 176.00 54693.07 88888.00 2015-06-08 01:32:47.125 159 12666.95 175.97 54693.07 88888.00 2015-06-08 01:32:47.250 159 12666.92 175.97 54693.10 88888.00 2015-06-08 01:32:47.375 159 12666.90 175.97 54693.10 88888.00 2015-06-08 01:32:47.500 159 12666.92 175.97 54693.12 88888.00 2015-06-08 01:32:47.625 159 12666.90 175.93 54693.10 88888.00 2015-06-08 01:32:47.750 159 12666.90 175.88 54693.05 88888.00 2015-06-08 01:32:47.875 159 12666.92 175.90 54693.07 88888.00 2015-06-08 01:32:48.000 159 12666.88 175.93 54693.07 88888.00 2015-06-08 01:32:48.125 159 12666.90 175.93 54693.10 88888.00 2015-06-08 01:32:48.250 159 12666.88 175.90 54693.10 88888.00 2015-06-08 01:32:48.375 159 12666.88 175.93 54693.10 88888.00 2015-06-08 01:32:48.500 159 12666.88 175.95 54693.15 88888.00 2015-06-08 01:32:48.625 159 12666.92 175.93 54693.10 88888.00 2015-06-08 01:32:48.750 159 12666.95 175.90 54693.07 88888.00 2015-06-08 01:32:48.875 159 12666.92 175.90 54693.07 88888.00 2015-06-08 01:32:49.000 159 12666.90 175.90 54693.05 88888.00 2015-06-08 01:32:49.125 159 12666.88 175.90 54693.05 88888.00 2015-06-08 01:32:49.250 159 12666.83 175.88 54693.07 88888.00 2015-06-08 01:32:49.375 159 12666.88 175.90 54693.10 88888.00 2015-06-08 01:32:49.500 159 12666.80 175.90 54693.10 88888.00 2015-06-08 01:32:49.625 159 12666.80 175.88 54693.07 88888.00 2015-06-08 01:32:49.750 159 12666.85 175.90 54693.07 88888.00 2015-06-08 01:32:49.875 159 12666.85 175.95 54693.10 88888.00 2015-06-08 01:32:50.000 159 12666.85 175.95 54693.10 88888.00 2015-06-08 01:32:50.125 159 12666.85 175.93 54693.10 88888.00 2015-06-08 01:32:50.250 159 12666.90 175.88 54693.10 88888.00 2015-06-08 01:32:50.375 159 12666.95 175.93 54693.07 88888.00 2015-06-08 01:32:50.500 159 12666.95 175.90 54693.12 88888.00 2015-06-08 01:32:50.625 159 12666.90 175.93 54693.12 88888.00 2015-06-08 01:32:50.750 159 12666.90 175.95 54693.15 88888.00 2015-06-08 01:32:50.875 159 12666.88 175.95 54693.15 88888.00 2015-06-08 01:32:51.000 159 12666.85 175.93 54693.10 88888.00 2015-06-08 01:32:51.125 159 12666.90 175.95 54693.10 88888.00 2015-06-08 01:32:51.250 159 12666.92 175.95 54693.12 88888.00 2015-06-08 01:32:51.375 159 12666.92 175.97 54693.10 88888.00 2015-06-08 01:32:51.500 159 12666.90 175.97 54693.10 88888.00 2015-06-08 01:32:51.625 159 12666.92 175.95 54693.10 88888.00 2015-06-08 01:32:51.750 159 12666.95 175.95 54693.10 88888.00 2015-06-08 01:32:51.875 159 12666.92 175.93 54693.10 88888.00 2015-06-08 01:32:52.000 159 12666.90 175.95 54693.10 88888.00 2015-06-08 01:32:52.125 159 12666.92 175.95 54693.12 88888.00 2015-06-08 01:32:52.250 159 12666.90 175.95 54693.12 88888.00 2015-06-08 01:32:52.375 159 12666.98 175.97 54693.12 88888.00 2015-06-08 01:32:52.500 159 12667.00 176.00 54693.12 88888.00 2015-06-08 01:32:52.625 159 12666.90 175.97 54693.10 88888.00 2015-06-08 01:32:52.750 159 12666.85 175.97 54693.10 88888.00 2015-06-08 01:32:52.875 159 12666.85 175.97 54693.10 88888.00 2015-06-08 01:32:53.000 159 12666.88 176.00 54693.07 88888.00 2015-06-08 01:32:53.125 159 12666.92 176.00 54693.07 88888.00 2015-06-08 01:32:53.250 159 12666.92 175.97 54693.07 88888.00 2015-06-08 01:32:53.375 159 12666.98 176.00 54693.07 88888.00 2015-06-08 01:32:53.500 159 12667.00 176.00 54693.10 88888.00 2015-06-08 01:32:53.625 159 12666.95 176.03 54693.10 88888.00 2015-06-08 01:32:53.750 159 12666.90 176.00 54693.12 88888.00 2015-06-08 01:32:53.875 159 12666.90 175.97 54693.10 88888.00 2015-06-08 01:32:54.000 159 12666.90 176.03 54693.07 88888.00 2015-06-08 01:32:54.125 159 12666.90 176.05 54693.10 88888.00 2015-06-08 01:32:54.250 159 12666.90 176.07 54693.15 88888.00 2015-06-08 01:32:54.375 159 12666.95 176.12 54693.15 88888.00 2015-06-08 01:32:54.500 159 12666.95 176.12 54693.12 88888.00 2015-06-08 01:32:54.625 159 12666.90 176.10 54693.12 88888.00 2015-06-08 01:32:54.750 159 12666.90 176.10 54693.12 88888.00 2015-06-08 01:32:54.875 159 12666.92 176.12 54693.12 88888.00 2015-06-08 01:32:55.000 159 12667.00 176.10 54693.10 88888.00 2015-06-08 01:32:55.125 159 12666.98 176.12 54693.10 88888.00 2015-06-08 01:32:55.250 159 12666.90 176.12 54693.12 88888.00 2015-06-08 01:32:55.375 159 12666.88 176.15 54693.12 88888.00 2015-06-08 01:32:55.500 159 12666.88 176.15 54693.12 88888.00 2015-06-08 01:32:55.625 159 12666.90 176.12 54693.12 88888.00 2015-06-08 01:32:55.750 159 12666.90 176.12 54693.15 88888.00 2015-06-08 01:32:55.875 159 12666.83 176.20 54693.15 88888.00 2015-06-08 01:32:56.000 159 12666.85 176.20 54693.12 88888.00 2015-06-08 01:32:56.125 159 12666.85 176.18 54693.12 88888.00 2015-06-08 01:32:56.250 159 12666.80 176.15 54693.12 88888.00 2015-06-08 01:32:56.375 159 12666.83 176.18 54693.15 88888.00 2015-06-08 01:32:56.500 159 12666.80 176.15 54693.12 88888.00 2015-06-08 01:32:56.625 159 12666.73 176.22 54693.15 88888.00 2015-06-08 01:32:56.750 159 12666.77 176.22 54693.18 88888.00 2015-06-08 01:32:56.875 159 12666.80 176.20 54693.15 88888.00 2015-06-08 01:32:57.000 159 12666.83 176.20 54693.15 88888.00 2015-06-08 01:32:57.125 159 12666.77 176.20 54693.15 88888.00 2015-06-08 01:32:57.250 159 12666.75 176.15 54693.12 88888.00 2015-06-08 01:32:57.375 159 12666.80 176.18 54693.15 88888.00 2015-06-08 01:32:57.500 159 12666.80 176.18 54693.15 88888.00 2015-06-08 01:32:57.625 159 12666.80 176.20 54693.15 88888.00 2015-06-08 01:32:57.750 159 12666.83 176.20 54693.18 88888.00 2015-06-08 01:32:57.875 159 12666.77 176.22 54693.15 88888.00 2015-06-08 01:32:58.000 159 12666.62 176.18 54693.12 88888.00 2015-06-08 01:32:58.125 159 12666.62 176.22 54693.15 88888.00 2015-06-08 01:32:58.250 159 12666.65 176.22 54693.15 88888.00 2015-06-08 01:32:58.375 159 12666.65 176.28 54693.15 88888.00 2015-06-08 01:32:58.500 159 12666.62 176.30 54693.15 88888.00 2015-06-08 01:32:58.625 159 12666.60 176.28 54693.15 88888.00 2015-06-08 01:32:58.750 159 12666.67 176.30 54693.12 88888.00 2015-06-08 01:32:58.875 159 12666.67 176.28 54693.12 88888.00 2015-06-08 01:32:59.000 159 12666.65 176.32 54693.12 88888.00 2015-06-08 01:32:59.125 159 12666.67 176.32 54693.15 88888.00 2015-06-08 01:32:59.250 159 12666.70 176.30 54693.15 88888.00 2015-06-08 01:32:59.375 159 12666.70 176.35 54693.15 88888.00 2015-06-08 01:32:59.500 159 12666.62 176.35 54693.18 88888.00 2015-06-08 01:32:59.625 159 12666.55 176.35 54693.20 88888.00 2015-06-08 01:32:59.750 159 12666.55 176.35 54693.20 88888.00 2015-06-08 01:32:59.875 159 12666.65 176.32 54693.20 88888.00 2015-06-08 01:33:00.000 159 12666.60 176.32 54693.18 88888.00 2015-06-08 01:33:00.125 159 12666.55 176.35 54693.20 88888.00 2015-06-08 01:33:00.250 159 12666.52 176.40 54693.18 88888.00 2015-06-08 01:33:00.375 159 12666.50 176.40 54693.18 88888.00 2015-06-08 01:33:00.500 159 12666.52 176.38 54693.15 88888.00 2015-06-08 01:33:00.625 159 12666.52 176.40 54693.18 88888.00 2015-06-08 01:33:00.750 159 12666.55 176.40 54693.18 88888.00 2015-06-08 01:33:00.875 159 12666.52 176.45 54693.20 88888.00 2015-06-08 01:33:01.000 159 12666.50 176.45 54693.20 88888.00 2015-06-08 01:33:01.125 159 12666.48 176.47 54693.20 88888.00 2015-06-08 01:33:01.250 159 12666.45 176.45 54693.18 88888.00 2015-06-08 01:33:01.375 159 12666.45 176.47 54693.18 88888.00 2015-06-08 01:33:01.500 159 12666.42 176.50 54693.18 88888.00 2015-06-08 01:33:01.625 159 12666.48 176.50 54693.18 88888.00 2015-06-08 01:33:01.750 159 12666.50 176.47 54693.18 88888.00 2015-06-08 01:33:01.875 159 12666.48 176.50 54693.20 88888.00 2015-06-08 01:33:02.000 159 12666.42 176.53 54693.20 88888.00 2015-06-08 01:33:02.125 159 12666.48 176.55 54693.20 88888.00 2015-06-08 01:33:02.250 159 12666.50 176.55 54693.20 88888.00 2015-06-08 01:33:02.375 159 12666.52 176.57 54693.18 88888.00 2015-06-08 01:33:02.500 159 12666.50 176.55 54693.18 88888.00 2015-06-08 01:33:02.625 159 12666.52 176.53 54693.20 88888.00 2015-06-08 01:33:02.750 159 12666.48 176.53 54693.20 88888.00 2015-06-08 01:33:02.875 159 12666.48 176.55 54693.20 88888.00 2015-06-08 01:33:03.000 159 12666.42 176.57 54693.20 88888.00 2015-06-08 01:33:03.125 159 12666.38 176.55 54693.22 88888.00 2015-06-08 01:33:03.250 159 12666.33 176.57 54693.20 88888.00 2015-06-08 01:33:03.375 159 12666.30 176.62 54693.20 88888.00 2015-06-08 01:33:03.500 159 12666.27 176.62 54693.20 88888.00 2015-06-08 01:33:03.625 159 12666.30 176.62 54693.22 88888.00 2015-06-08 01:33:03.750 159 12666.35 176.62 54693.20 88888.00 2015-06-08 01:33:03.875 159 12666.40 176.62 54693.20 88888.00 2015-06-08 01:33:04.000 159 12666.35 176.65 54693.20 88888.00 2015-06-08 01:33:04.125 159 12666.30 176.70 54693.22 88888.00 2015-06-08 01:33:04.250 159 12666.27 176.68 54693.25 88888.00 2015-06-08 01:33:04.375 159 12666.33 176.68 54693.22 88888.00 2015-06-08 01:33:04.500 159 12666.33 176.70 54693.25 88888.00 2015-06-08 01:33:04.625 159 12666.30 176.70 54693.22 88888.00 2015-06-08 01:33:04.750 159 12666.27 176.70 54693.22 88888.00 2015-06-08 01:33:04.875 159 12666.27 176.70 54693.25 88888.00 2015-06-08 01:33:05.000 159 12666.30 176.72 54693.25 88888.00 2015-06-08 01:33:05.125 159 12666.33 176.72 54693.25 88888.00 2015-06-08 01:33:05.250 159 12666.27 176.72 54693.25 88888.00 2015-06-08 01:33:05.375 159 12666.23 176.78 54693.25 88888.00 2015-06-08 01:33:05.500 159 12666.20 176.78 54693.22 88888.00 2015-06-08 01:33:05.625 159 12666.23 176.75 54693.22 88888.00 2015-06-08 01:33:05.750 159 12666.20 176.72 54693.22 88888.00 2015-06-08 01:33:05.875 159 12666.17 176.75 54693.22 88888.00 2015-06-08 01:33:06.000 159 12666.23 176.80 54693.22 88888.00 2015-06-08 01:33:06.125 159 12666.25 176.80 54693.22 88888.00 2015-06-08 01:33:06.250 159 12666.15 176.78 54693.22 88888.00 2015-06-08 01:33:06.375 159 12666.10 176.78 54693.22 88888.00 2015-06-08 01:33:06.500 159 12666.05 176.80 54693.22 88888.00 2015-06-08 01:33:06.625 159 12666.08 176.80 54693.22 88888.00 2015-06-08 01:33:06.750 159 12666.10 176.80 54693.25 88888.00 2015-06-08 01:33:06.875 159 12666.15 176.85 54693.25 88888.00 2015-06-08 01:33:07.000 159 12666.12 176.85 54693.25 88888.00 2015-06-08 01:33:07.125 159 12666.05 176.82 54693.22 88888.00 2015-06-08 01:33:07.250 159 12666.08 176.82 54693.25 88888.00 2015-06-08 01:33:07.375 159 12666.08 176.88 54693.22 88888.00 2015-06-08 01:33:07.500 159 12666.08 176.88 54693.22 88888.00 2015-06-08 01:33:07.625 159 12666.05 176.88 54693.22 88888.00 2015-06-08 01:33:07.750 159 12666.02 176.90 54693.22 88888.00 2015-06-08 01:33:07.875 159 12666.05 176.90 54693.25 88888.00 2015-06-08 01:33:08.000 159 12666.08 176.90 54693.22 88888.00 2015-06-08 01:33:08.125 159 12666.00 176.90 54693.25 88888.00 2015-06-08 01:33:08.250 159 12665.95 176.93 54693.25 88888.00 2015-06-08 01:33:08.375 159 12665.98 176.95 54693.25 88888.00 2015-06-08 01:33:08.500 159 12665.95 176.97 54693.25 88888.00 2015-06-08 01:33:08.625 159 12665.98 176.97 54693.22 88888.00 2015-06-08 01:33:08.750 159 12666.02 177.00 54693.25 88888.00 2015-06-08 01:33:08.875 159 12665.98 177.03 54693.25 88888.00 2015-06-08 01:33:09.000 159 12666.00 177.03 54693.25 88888.00 2015-06-08 01:33:09.125 159 12665.90 177.03 54693.22 88888.00 2015-06-08 01:33:09.250 159 12665.88 177.05 54693.25 88888.00 2015-06-08 01:33:09.375 159 12665.95 177.05 54693.25 88888.00 2015-06-08 01:33:09.500 159 12665.98 177.03 54693.22 88888.00 2015-06-08 01:33:09.625 159 12665.95 177.05 54693.22 88888.00 2015-06-08 01:33:09.750 159 12665.88 177.07 54693.20 88888.00 2015-06-08 01:33:09.875 159 12665.85 177.12 54693.20 88888.00 2015-06-08 01:33:10.000 159 12665.88 177.15 54693.20 88888.00 2015-06-08 01:33:10.125 159 12665.88 177.18 54693.25 88888.00 2015-06-08 01:33:10.250 159 12665.88 177.12 54693.25 88888.00 2015-06-08 01:33:10.375 159 12665.85 177.15 54693.25 88888.00 2015-06-08 01:33:10.500 159 12665.92 177.18 54693.25 88888.00 2015-06-08 01:33:10.625 159 12665.85 177.18 54693.25 88888.00 2015-06-08 01:33:10.750 159 12665.80 177.20 54693.25 88888.00 2015-06-08 01:33:10.875 159 12665.80 177.22 54693.25 88888.00 2015-06-08 01:33:11.000 159 12665.85 177.20 54693.22 88888.00 2015-06-08 01:33:11.125 159 12665.83 177.25 54693.22 88888.00 2015-06-08 01:33:11.250 159 12665.80 177.25 54693.22 88888.00 2015-06-08 01:33:11.375 159 12665.85 177.28 54693.22 88888.00 2015-06-08 01:33:11.500 159 12665.92 177.32 54693.25 88888.00 2015-06-08 01:33:11.625 159 12665.92 177.35 54693.28 88888.00 2015-06-08 01:33:11.750 159 12665.83 177.32 54693.25 88888.00 2015-06-08 01:33:11.875 159 12665.77 177.30 54693.25 88888.00 2015-06-08 01:33:12.000 159 12665.77 177.35 54693.25 88888.00 2015-06-08 01:33:12.125 159 12665.75 177.38 54693.25 88888.00 2015-06-08 01:33:12.250 159 12665.77 177.38 54693.30 88888.00 2015-06-08 01:33:12.375 159 12665.77 177.35 54693.28 88888.00 2015-06-08 01:33:12.500 159 12665.73 177.38 54693.25 88888.00 2015-06-08 01:33:12.625 159 12665.73 177.35 54693.28 88888.00 2015-06-08 01:33:12.750 159 12665.75 177.40 54693.25 88888.00 2015-06-08 01:33:12.875 159 12665.67 177.40 54693.25 88888.00 2015-06-08 01:33:13.000 159 12665.65 177.40 54693.20 88888.00 2015-06-08 01:33:13.125 159 12665.65 177.38 54693.22 88888.00 2015-06-08 01:33:13.250 159 12665.60 177.43 54693.25 88888.00 2015-06-08 01:33:13.375 159 12665.60 177.47 54693.25 88888.00 2015-06-08 01:33:13.500 159 12665.58 177.47 54693.22 88888.00 2015-06-08 01:33:13.625 159 12665.58 177.47 54693.20 88888.00 2015-06-08 01:33:13.750 159 12665.60 177.47 54693.22 88888.00 2015-06-08 01:33:13.875 159 12665.55 177.50 54693.22 88888.00 2015-06-08 01:33:14.000 159 12665.55 177.50 54693.22 88888.00 2015-06-08 01:33:14.125 159 12665.58 177.53 54693.25 88888.00 2015-06-08 01:33:14.250 159 12665.52 177.53 54693.28 88888.00 2015-06-08 01:33:14.375 159 12665.58 177.53 54693.28 88888.00 2015-06-08 01:33:14.500 159 12665.60 177.55 54693.25 88888.00 2015-06-08 01:33:14.625 159 12665.58 177.55 54693.22 88888.00 2015-06-08 01:33:14.750 159 12665.55 177.57 54693.22 88888.00 2015-06-08 01:33:14.875 159 12665.55 177.57 54693.22 88888.00 2015-06-08 01:33:15.000 159 12665.48 177.53 54693.20 88888.00 2015-06-08 01:33:15.125 159 12665.40 177.57 54693.22 88888.00 2015-06-08 01:33:15.250 159 12665.40 177.60 54693.25 88888.00 2015-06-08 01:33:15.375 159 12665.45 177.62 54693.25 88888.00 2015-06-08 01:33:15.500 159 12665.50 177.62 54693.28 88888.00 2015-06-08 01:33:15.625 159 12665.42 177.62 54693.22 88888.00 2015-06-08 01:33:15.750 159 12665.38 177.62 54693.22 88888.00 2015-06-08 01:33:15.875 159 12665.33 177.62 54693.22 88888.00 2015-06-08 01:33:16.000 159 12665.30 177.62 54693.20 88888.00 2015-06-08 01:33:16.125 159 12665.27 177.65 54693.22 88888.00 2015-06-08 01:33:16.250 159 12665.25 177.62 54693.22 88888.00 2015-06-08 01:33:16.375 159 12665.27 177.65 54693.22 88888.00 2015-06-08 01:33:16.500 159 12665.30 177.65 54693.22 88888.00 2015-06-08 01:33:16.625 159 12665.30 177.65 54693.22 88888.00 2015-06-08 01:33:16.750 159 12665.27 177.70 54693.22 88888.00 2015-06-08 01:33:16.875 159 12665.23 177.70 54693.25 88888.00 2015-06-08 01:33:17.000 159 12665.27 177.72 54693.25 88888.00 2015-06-08 01:33:17.125 159 12665.30 177.72 54693.28 88888.00 2015-06-08 01:33:17.250 159 12665.30 177.72 54693.25 88888.00 2015-06-08 01:33:17.375 159 12665.33 177.75 54693.22 88888.00 2015-06-08 01:33:17.500 159 12665.25 177.82 54693.22 88888.00 2015-06-08 01:33:17.625 159 12665.20 177.80 54693.22 88888.00 2015-06-08 01:33:17.750 159 12665.20 177.80 54693.22 88888.00 2015-06-08 01:33:17.875 159 12665.23 177.82 54693.22 88888.00 2015-06-08 01:33:18.000 159 12665.23 177.82 54693.20 88888.00 2015-06-08 01:33:18.125 159 12665.15 177.85 54693.20 88888.00 2015-06-08 01:33:18.250 159 12665.12 177.88 54693.22 88888.00 2015-06-08 01:33:18.375 159 12665.17 177.85 54693.22 88888.00 2015-06-08 01:33:18.500 159 12665.20 177.88 54693.18 88888.00 2015-06-08 01:33:18.625 159 12665.23 177.90 54693.18 88888.00 2015-06-08 01:33:18.750 159 12665.17 177.90 54693.18 88888.00 2015-06-08 01:33:18.875 159 12665.12 177.90 54693.15 88888.00 2015-06-08 01:33:19.000 159 12665.12 177.93 54693.18 88888.00 2015-06-08 01:33:19.125 159 12665.17 177.93 54693.18 88888.00 2015-06-08 01:33:19.250 159 12665.08 177.95 54693.18 88888.00 2015-06-08 01:33:19.375 159 12665.02 177.95 54693.20 88888.00 2015-06-08 01:33:19.500 159 12665.05 177.97 54693.15 88888.00 2015-06-08 01:33:19.625 159 12665.12 177.97 54693.12 88888.00 2015-06-08 01:33:19.750 159 12665.15 177.97 54693.15 88888.00 2015-06-08 01:33:19.875 159 12665.23 178.03 54693.15 88888.00 2015-06-08 01:33:20.000 159 12665.17 178.03 54693.15 88888.00 2015-06-08 01:33:20.125 159 12665.17 178.05 54693.18 88888.00 2015-06-08 01:33:20.250 159 12665.15 178.05 54693.15 88888.00 2015-06-08 01:33:20.375 159 12665.15 178.05 54693.15 88888.00 2015-06-08 01:33:20.500 159 12665.17 178.05 54693.15 88888.00 2015-06-08 01:33:20.625 159 12665.17 178.10 54693.15 88888.00 2015-06-08 01:33:20.750 159 12665.20 178.15 54693.15 88888.00 2015-06-08 01:33:20.875 159 12665.25 178.18 54693.12 88888.00 2015-06-08 01:33:21.000 159 12665.23 178.15 54693.10 88888.00 2015-06-08 01:33:21.125 159 12665.20 178.18 54693.10 88888.00 2015-06-08 01:33:21.250 159 12665.25 178.18 54693.12 88888.00 2015-06-08 01:33:21.375 159 12665.30 178.22 54693.12 88888.00 2015-06-08 01:33:21.500 159 12665.30 178.22 54693.10 88888.00 2015-06-08 01:33:21.625 159 12665.27 178.20 54693.07 88888.00 2015-06-08 01:33:21.750 159 12665.23 178.22 54693.07 88888.00 2015-06-08 01:33:21.875 159 12665.23 178.22 54693.05 88888.00 2015-06-08 01:33:22.000 159 12665.25 178.25 54693.05 88888.00 2015-06-08 01:33:22.125 159 12665.25 178.28 54693.07 88888.00 2015-06-08 01:33:22.250 159 12665.25 178.28 54693.07 88888.00 2015-06-08 01:33:22.375 159 12665.33 178.30 54693.07 88888.00 2015-06-08 01:33:22.500 159 12665.40 178.32 54693.07 88888.00 2015-06-08 01:33:22.625 159 12665.45 178.38 54693.05 88888.00 2015-06-08 01:33:22.750 159 12665.42 178.32 54693.03 88888.00 2015-06-08 01:33:22.875 159 12665.38 178.35 54693.00 88888.00 2015-06-08 01:33:23.000 159 12665.35 178.38 54693.03 88888.00 2015-06-08 01:33:23.125 159 12665.38 178.40 54693.03 88888.00 2015-06-08 01:33:23.250 159 12665.38 178.43 54693.03 88888.00 2015-06-08 01:33:23.375 159 12665.42 178.47 54693.03 88888.00 2015-06-08 01:33:23.500 159 12665.45 178.47 54693.03 88888.00 2015-06-08 01:33:23.625 159 12665.38 178.50 54693.00 88888.00 2015-06-08 01:33:23.750 159 12665.33 178.53 54693.00 88888.00 2015-06-08 01:33:23.875 159 12665.35 178.53 54693.00 88888.00 2015-06-08 01:33:24.000 159 12665.40 178.53 54692.97 88888.00 2015-06-08 01:33:24.125 159 12665.40 178.55 54692.97 88888.00 2015-06-08 01:33:24.250 159 12665.40 178.62 54693.00 88888.00 2015-06-08 01:33:24.375 159 12665.42 178.57 54692.97 88888.00 2015-06-08 01:33:24.500 159 12665.45 178.55 54693.00 88888.00 2015-06-08 01:33:24.625 159 12665.45 178.60 54692.97 88888.00 2015-06-08 01:33:24.750 159 12665.48 178.65 54693.00 88888.00 2015-06-08 01:33:24.875 159 12665.45 178.62 54693.00 88888.00 2015-06-08 01:33:25.000 159 12665.52 178.65 54692.97 88888.00 2015-06-08 01:33:25.125 159 12665.58 178.65 54692.95 88888.00 2015-06-08 01:33:25.250 159 12665.52 178.65 54692.97 88888.00 2015-06-08 01:33:25.375 159 12665.52 178.70 54692.97 88888.00 2015-06-08 01:33:25.500 159 12665.50 178.70 54692.97 88888.00 2015-06-08 01:33:25.625 159 12665.58 178.68 54692.95 88888.00 2015-06-08 01:33:25.750 159 12665.52 178.68 54692.93 88888.00 2015-06-08 01:33:25.875 159 12665.55 178.68 54692.95 88888.00 2015-06-08 01:33:26.000 159 12665.62 178.72 54692.95 88888.00 2015-06-08 01:33:26.125 159 12665.62 178.78 54692.95 88888.00 2015-06-08 01:33:26.250 159 12665.60 178.78 54692.95 88888.00 2015-06-08 01:33:26.375 159 12665.62 178.82 54692.95 88888.00 2015-06-08 01:33:26.500 159 12665.65 178.82 54692.95 88888.00 2015-06-08 01:33:26.625 159 12665.60 178.82 54692.95 88888.00 2015-06-08 01:33:26.750 159 12665.58 178.80 54692.93 88888.00 2015-06-08 01:33:26.875 159 12665.55 178.85 54692.90 88888.00 2015-06-08 01:33:27.000 159 12665.55 178.85 54692.93 88888.00 2015-06-08 01:33:27.125 159 12665.60 178.82 54692.93 88888.00 2015-06-08 01:33:27.250 159 12665.58 178.80 54692.88 88888.00 2015-06-08 01:33:27.375 159 12665.60 178.82 54692.88 88888.00 2015-06-08 01:33:27.500 159 12665.65 178.88 54692.88 88888.00 2015-06-08 01:33:27.625 159 12665.70 178.85 54692.90 88888.00 2015-06-08 01:33:27.750 159 12665.70 178.88 54692.85 88888.00 2015-06-08 01:33:27.875 159 12665.75 178.90 54692.85 88888.00 2015-06-08 01:33:28.000 159 12665.77 178.90 54692.82 88888.00 2015-06-08 01:33:28.125 159 12665.75 178.90 54692.82 88888.00 2015-06-08 01:33:28.250 159 12665.75 178.90 54692.80 88888.00 2015-06-08 01:33:28.375 159 12665.73 178.90 54692.80 88888.00 2015-06-08 01:33:28.500 159 12665.73 178.88 54692.80 88888.00 2015-06-08 01:33:28.625 159 12665.83 178.95 54692.80 88888.00 2015-06-08 01:33:28.750 159 12665.90 178.95 54692.80 88888.00 2015-06-08 01:33:28.875 159 12665.85 178.97 54692.80 88888.00 2015-06-08 01:33:29.000 159 12665.83 178.93 54692.78 88888.00 2015-06-08 01:33:29.125 159 12665.83 178.93 54692.80 88888.00 2015-06-08 01:33:29.250 159 12665.77 178.93 54692.78 88888.00 2015-06-08 01:33:29.375 159 12665.80 178.90 54692.80 88888.00 2015-06-08 01:33:29.500 159 12665.85 178.93 54692.80 88888.00 2015-06-08 01:33:29.625 159 12665.90 178.97 54692.80 88888.00 2015-06-08 01:33:29.750 159 12665.92 179.00 54692.80 88888.00 2015-06-08 01:33:29.875 159 12665.92 179.00 54692.78 88888.00 2015-06-08 01:33:30.000 159 12665.98 178.97 54692.78 88888.00 2015-06-08 01:33:30.125 159 12665.98 179.00 54692.78 88888.00 2015-06-08 01:33:30.250 159 12665.92 179.05 54692.78 88888.00 2015-06-08 01:33:30.375 159 12665.90 179.05 54692.78 88888.00 2015-06-08 01:33:30.500 159 12665.90 179.05 54692.78 88888.00 2015-06-08 01:33:30.625 159 12665.98 179.05 54692.78 88888.00 2015-06-08 01:33:30.750 159 12666.02 179.10 54692.75 88888.00 2015-06-08 01:33:30.875 159 12665.92 179.10 54692.75 88888.00 2015-06-08 01:33:31.000 159 12665.88 179.05 54692.68 88888.00 2015-06-08 01:33:31.125 159 12665.95 179.05 54692.70 88888.00 2015-06-08 01:33:31.250 159 12666.05 179.07 54692.70 88888.00 2015-06-08 01:33:31.375 159 12666.10 179.07 54692.72 88888.00 2015-06-08 01:33:31.500 159 12666.08 179.12 54692.72 88888.00 2015-06-08 01:33:31.625 159 12666.08 179.12 54692.70 88888.00 2015-06-08 01:33:31.750 159 12666.08 179.12 54692.70 88888.00 2015-06-08 01:33:31.875 159 12666.15 179.12 54692.65 88888.00 2015-06-08 01:33:32.000 159 12666.15 179.12 54692.62 88888.00 2015-06-08 01:33:32.125 159 12666.17 179.15 54692.68 88888.00 2015-06-08 01:33:32.250 159 12666.20 179.18 54692.68 88888.00 2015-06-08 01:33:32.375 159 12666.20 179.18 54692.68 88888.00 2015-06-08 01:33:32.500 159 12666.20 179.20 54692.65 88888.00 2015-06-08 01:33:32.625 159 12666.17 179.20 54692.65 88888.00 2015-06-08 01:33:32.750 159 12666.23 179.22 54692.62 88888.00 2015-06-08 01:33:32.875 159 12666.33 179.25 54692.65 88888.00 2015-06-08 01:33:33.000 159 12666.38 179.22 54692.62 88888.00 2015-06-08 01:33:33.125 159 12666.30 179.25 54692.62 88888.00 2015-06-08 01:33:33.250 159 12666.27 179.25 54692.60 88888.00 2015-06-08 01:33:33.375 159 12666.38 179.28 54692.62 88888.00 2015-06-08 01:33:33.500 159 12666.35 179.30 54692.60 88888.00 2015-06-08 01:33:33.625 159 12666.35 179.30 54692.60 88888.00 2015-06-08 01:33:33.750 159 12666.38 179.30 54692.60 88888.00 2015-06-08 01:33:33.875 159 12666.42 179.30 54692.57 88888.00 2015-06-08 01:33:34.000 159 12666.40 179.28 54692.53 88888.00 2015-06-08 01:33:34.125 159 12666.35 179.28 54692.55 88888.00 2015-06-08 01:33:34.250 159 12666.38 179.25 54692.55 88888.00 2015-06-08 01:33:34.375 159 12666.45 179.30 54692.53 88888.00 2015-06-08 01:33:34.500 159 12666.50 179.32 54692.53 88888.00 2015-06-08 01:33:34.625 159 12666.45 179.30 54692.47 88888.00 2015-06-08 01:33:34.750 159 12666.45 179.28 54692.45 88888.00 2015-06-08 01:33:34.875 159 12666.42 179.30 54692.47 88888.00 2015-06-08 01:33:35.000 159 12666.40 179.32 54692.47 88888.00 2015-06-08 01:33:35.125 159 12666.40 179.32 54692.47 88888.00 2015-06-08 01:33:35.250 159 12666.40 179.32 54692.50 88888.00 2015-06-08 01:33:35.375 159 12666.45 179.38 54692.50 88888.00 2015-06-08 01:33:35.500 159 12666.42 179.38 54692.50 88888.00 2015-06-08 01:33:35.625 159 12666.45 179.40 54692.50 88888.00 2015-06-08 01:33:35.750 159 12666.52 179.43 54692.47 88888.00 2015-06-08 01:33:35.875 159 12666.50 179.40 54692.45 88888.00 2015-06-08 01:33:36.000 159 12666.40 179.38 54692.40 88888.00 2015-06-08 01:33:36.125 159 12666.42 179.38 54692.43 88888.00 2015-06-08 01:33:36.250 159 12666.48 179.38 54692.45 88888.00 2015-06-08 01:33:36.375 159 12666.48 179.38 54692.45 88888.00 2015-06-08 01:33:36.500 159 12666.45 179.38 54692.45 88888.00 2015-06-08 01:33:36.625 159 12666.52 179.43 54692.47 88888.00 2015-06-08 01:33:36.750 159 12666.55 179.40 54692.47 88888.00 2015-06-08 01:33:36.875 159 12666.55 179.35 54692.43 88888.00 2015-06-08 01:33:37.000 159 12666.50 179.35 54692.38 88888.00 2015-06-08 01:33:37.125 159 12666.52 179.38 54692.40 88888.00 2015-06-08 01:33:37.250 159 12666.55 179.38 54692.43 88888.00 2015-06-08 01:33:37.375 159 12666.55 179.40 54692.40 88888.00 2015-06-08 01:33:37.500 159 12666.55 179.43 54692.40 88888.00 2015-06-08 01:33:37.625 159 12666.52 179.40 54692.40 88888.00 2015-06-08 01:33:37.750 159 12666.52 179.40 54692.35 88888.00 2015-06-08 01:33:37.875 159 12666.58 179.38 54692.40 88888.00 2015-06-08 01:33:38.000 159 12666.60 179.40 54692.38 88888.00 2015-06-08 01:33:38.125 159 12666.58 179.40 54692.35 88888.00 2015-06-08 01:33:38.250 159 12666.58 179.38 54692.30 88888.00 2015-06-08 01:33:38.375 159 12666.55 179.38 54692.35 88888.00 2015-06-08 01:33:38.500 159 12666.62 179.43 54692.32 88888.00 2015-06-08 01:33:38.625 159 12666.75 179.45 54692.35 88888.00 2015-06-08 01:33:38.750 159 12666.85 179.43 54692.35 88888.00 2015-06-08 01:33:38.875 159 12666.85 179.45 54692.38 88888.00 2015-06-08 01:33:39.000 159 12666.83 179.43 54692.32 88888.00 2015-06-08 01:33:39.125 159 12666.83 179.40 54692.32 88888.00 2015-06-08 01:33:39.250 159 12666.77 179.38 54692.32 88888.00 2015-06-08 01:33:39.375 159 12666.77 179.38 54692.30 88888.00 2015-06-08 01:33:39.500 159 12666.83 179.43 54692.28 88888.00 2015-06-08 01:33:39.625 159 12666.92 179.47 54692.30 88888.00 2015-06-08 01:33:39.750 159 12666.95 179.53 54692.30 88888.00 2015-06-08 01:33:39.875 159 12666.92 179.53 54692.25 88888.00 2015-06-08 01:33:40.000 159 12667.00 179.47 54692.25 88888.00 2015-06-08 01:33:40.125 159 12667.02 179.45 54692.28 88888.00 2015-06-08 01:33:40.250 159 12667.00 179.50 54692.30 88888.00 2015-06-08 01:33:40.375 159 12666.95 179.47 54692.30 88888.00 2015-06-08 01:33:40.500 159 12667.00 179.45 54692.28 88888.00 2015-06-08 01:33:40.625 159 12667.08 179.45 54692.30 88888.00 2015-06-08 01:33:40.750 159 12667.12 179.47 54692.28 88888.00 2015-06-08 01:33:40.875 159 12667.15 179.53 54692.28 88888.00 2015-06-08 01:33:41.000 159 12667.20 179.55 54692.28 88888.00 2015-06-08 01:33:41.125 159 12667.23 179.53 54692.25 88888.00 2015-06-08 01:33:41.250 159 12667.15 179.53 54692.25 88888.00 2015-06-08 01:33:41.375 159 12667.20 179.57 54692.28 88888.00 2015-06-08 01:33:41.500 159 12667.20 179.55 54692.28 88888.00 2015-06-08 01:33:41.625 159 12667.17 179.55 54692.28 88888.00 2015-06-08 01:33:41.750 159 12667.20 179.57 54692.28 88888.00 2015-06-08 01:33:41.875 159 12667.23 179.55 54692.28 88888.00 2015-06-08 01:33:42.000 159 12667.27 179.55 54692.25 88888.00 2015-06-08 01:33:42.125 159 12667.35 179.55 54692.20 88888.00 2015-06-08 01:33:42.250 159 12667.38 179.53 54692.18 88888.00 2015-06-08 01:33:42.375 159 12667.42 179.57 54692.18 88888.00 2015-06-08 01:33:42.500 159 12667.42 179.53 54692.18 88888.00 2015-06-08 01:33:42.625 159 12667.40 179.55 54692.20 88888.00 2015-06-08 01:33:42.750 159 12667.38 179.55 54692.20 88888.00 2015-06-08 01:33:42.875 159 12667.38 179.57 54692.15 88888.00 2015-06-08 01:33:43.000 159 12667.42 179.53 54692.15 88888.00 2015-06-08 01:33:43.125 159 12667.42 179.53 54692.15 88888.00 2015-06-08 01:33:43.250 159 12667.42 179.47 54692.15 88888.00 2015-06-08 01:33:43.375 159 12667.48 179.53 54692.15 88888.00 2015-06-08 01:33:43.500 159 12667.52 179.53 54692.15 88888.00 2015-06-08 01:33:43.625 159 12667.55 179.53 54692.18 88888.00 2015-06-08 01:33:43.750 159 12667.55 179.55 54692.18 88888.00 2015-06-08 01:33:43.875 159 12667.58 179.53 54692.18 88888.00 2015-06-08 01:33:44.000 159 12667.58 179.53 54692.12 88888.00 2015-06-08 01:33:44.125 159 12667.60 179.55 54692.18 88888.00 2015-06-08 01:33:44.250 159 12667.58 179.55 54692.15 88888.00 2015-06-08 01:33:44.375 159 12667.60 179.53 54692.10 88888.00 2015-06-08 01:33:44.500 159 12667.65 179.50 54692.12 88888.00 2015-06-08 01:33:44.625 159 12667.65 179.57 54692.12 88888.00 2015-06-08 01:33:44.750 159 12667.60 179.50 54692.12 88888.00 2015-06-08 01:33:44.875 159 12667.62 179.50 54692.12 88888.00 2015-06-08 01:33:45.000 159 12667.67 179.55 54692.10 88888.00 2015-06-08 01:33:45.125 159 12667.70 179.55 54692.12 88888.00 2015-06-08 01:33:45.250 159 12667.65 179.53 54692.12 88888.00 2015-06-08 01:33:45.375 159 12667.73 179.57 54692.10 88888.00 2015-06-08 01:33:45.500 159 12667.73 179.55 54692.10 88888.00 2015-06-08 01:33:45.625 159 12667.77 179.55 54692.05 88888.00 2015-06-08 01:33:45.750 159 12667.85 179.55 54692.07 88888.00 2015-06-08 01:33:45.875 159 12667.85 179.57 54692.07 88888.00 2015-06-08 01:33:46.000 159 12667.80 179.57 54692.12 88888.00 2015-06-08 01:33:46.125 159 12667.83 179.57 54692.07 88888.00 2015-06-08 01:33:46.250 159 12667.88 179.55 54692.07 88888.00 2015-06-08 01:33:46.375 159 12667.95 179.55 54692.07 88888.00 2015-06-08 01:33:46.500 159 12667.98 179.55 54692.10 88888.00 2015-06-08 01:33:46.625 159 12668.00 179.50 54692.07 88888.00 2015-06-08 01:33:46.750 159 12668.05 179.53 54692.07 88888.00 2015-06-08 01:33:46.875 159 12668.05 179.55 54692.07 88888.00 2015-06-08 01:33:47.000 159 12668.02 179.55 54692.07 88888.00 2015-06-08 01:33:47.125 159 12668.00 179.53 54692.05 88888.00 2015-06-08 01:33:47.250 159 12668.00 179.53 54692.05 88888.00 2015-06-08 01:33:47.375 159 12668.05 179.53 54692.05 88888.00 2015-06-08 01:33:47.500 159 12668.00 179.55 54692.05 88888.00 2015-06-08 01:33:47.625 159 12667.98 179.50 54692.03 88888.00 2015-06-08 01:33:47.750 159 12668.00 179.53 54692.03 88888.00 2015-06-08 01:33:47.875 159 12668.08 179.47 54692.03 88888.00 2015-06-08 01:33:48.000 159 12668.12 179.53 54692.00 88888.00 2015-06-08 01:33:48.125 159 12668.08 179.50 54692.03 88888.00 2015-06-08 01:33:48.250 159 12668.10 179.50 54692.05 88888.00 2015-06-08 01:33:48.375 159 12668.17 179.53 54692.03 88888.00 2015-06-08 01:33:48.500 159 12668.20 179.47 54692.03 88888.00 2015-06-08 01:33:48.625 159 12668.15 179.50 54692.03 88888.00 2015-06-08 01:33:48.750 159 12668.17 179.45 54692.03 88888.00 2015-06-08 01:33:48.875 159 12668.17 179.50 54692.03 88888.00 2015-06-08 01:33:49.000 159 12668.23 179.53 54692.05 88888.00 2015-06-08 01:33:49.125 159 12668.25 179.50 54692.03 88888.00 2015-06-08 01:33:49.250 159 12668.25 179.47 54692.03 88888.00 2015-06-08 01:33:49.375 159 12668.30 179.53 54692.03 88888.00 2015-06-08 01:33:49.500 159 12668.38 179.53 54692.00 88888.00 2015-06-08 01:33:49.625 159 12668.40 179.47 54692.03 88888.00 2015-06-08 01:33:49.750 159 12668.42 179.45 54692.00 88888.00 2015-06-08 01:33:49.875 159 12668.45 179.47 54692.00 88888.00 2015-06-08 01:33:50.000 159 12668.40 179.50 54691.97 88888.00 2015-06-08 01:33:50.125 159 12668.42 179.50 54692.00 88888.00 2015-06-08 01:33:50.250 159 12668.45 179.50 54692.00 88888.00 2015-06-08 01:33:50.375 159 12668.50 179.50 54691.97 88888.00 2015-06-08 01:33:50.500 159 12668.55 179.50 54691.97 88888.00 2015-06-08 01:33:50.625 159 12668.55 179.47 54691.95 88888.00 2015-06-08 01:33:50.750 159 12668.58 179.47 54691.95 88888.00 2015-06-08 01:33:50.875 159 12668.55 179.50 54691.97 88888.00 2015-06-08 01:33:51.000 159 12668.52 179.55 54692.00 88888.00 2015-06-08 01:33:51.125 159 12668.60 179.53 54691.97 88888.00 2015-06-08 01:33:51.250 159 12668.65 179.50 54691.97 88888.00 2015-06-08 01:33:51.375 159 12668.73 179.50 54691.95 88888.00 2015-06-08 01:33:51.500 159 12668.67 179.53 54691.95 88888.00 2015-06-08 01:33:51.625 159 12668.60 179.53 54691.95 88888.00 2015-06-08 01:33:51.750 159 12668.62 179.50 54691.93 88888.00 2015-06-08 01:33:51.875 159 12668.62 179.50 54691.93 88888.00 2015-06-08 01:33:52.000 159 12668.65 179.50 54691.95 88888.00 2015-06-08 01:33:52.125 159 12668.67 179.50 54691.97 88888.00 2015-06-08 01:33:52.250 159 12668.67 179.47 54691.93 88888.00 2015-06-08 01:33:52.375 159 12668.77 179.53 54691.95 88888.00 2015-06-08 01:33:52.500 159 12668.83 179.50 54691.95 88888.00 2015-06-08 01:33:52.625 159 12668.85 179.50 54691.93 88888.00 2015-06-08 01:33:52.750 159 12668.88 179.53 54691.93 88888.00 2015-06-08 01:33:52.875 159 12668.88 179.50 54691.93 88888.00 2015-06-08 01:33:53.000 159 12668.88 179.50 54691.88 88888.00 2015-06-08 01:33:53.125 159 12668.88 179.47 54691.88 88888.00 2015-06-08 01:33:53.250 159 12668.88 179.43 54691.88 88888.00 2015-06-08 01:33:53.375 159 12668.90 179.45 54691.88 88888.00 2015-06-08 01:33:53.500 159 12668.98 179.50 54691.93 88888.00 2015-06-08 01:33:53.625 159 12669.10 179.50 54691.95 88888.00 2015-06-08 01:33:53.750 159 12669.12 179.47 54691.90 88888.00 2015-06-08 01:33:53.875 159 12669.12 179.47 54691.90 88888.00 2015-06-08 01:33:54.000 159 12669.05 179.47 54691.90 88888.00 2015-06-08 01:33:54.125 159 12669.02 179.50 54691.90 88888.00 2015-06-08 01:33:54.250 159 12669.08 179.47 54691.90 88888.00 2015-06-08 01:33:54.375 159 12669.15 179.53 54691.90 88888.00 2015-06-08 01:33:54.500 159 12669.12 179.53 54691.88 88888.00 2015-06-08 01:33:54.625 159 12669.10 179.53 54691.88 88888.00 2015-06-08 01:33:54.750 159 12669.12 179.53 54691.88 88888.00 2015-06-08 01:33:54.875 159 12669.17 179.55 54691.88 88888.00 2015-06-08 01:33:55.000 159 12669.17 179.55 54691.88 88888.00 2015-06-08 01:33:55.125 159 12669.17 179.57 54691.90 88888.00 2015-06-08 01:33:55.250 159 12669.25 179.55 54691.90 88888.00 2015-06-08 01:33:55.375 159 12669.35 179.55 54691.90 88888.00 2015-06-08 01:33:55.500 159 12669.35 179.60 54691.93 88888.00 2015-06-08 01:33:55.625 159 12669.35 179.60 54691.93 88888.00 2015-06-08 01:33:55.750 159 12669.33 179.60 54691.85 88888.00 2015-06-08 01:33:55.875 159 12669.33 179.57 54691.85 88888.00 2015-06-08 01:33:56.000 159 12669.40 179.53 54691.85 88888.00 2015-06-08 01:33:56.125 159 12669.45 179.55 54691.85 88888.00 2015-06-08 01:33:56.250 159 12669.42 179.55 54691.88 88888.00 2015-06-08 01:33:56.375 159 12669.48 179.60 54691.88 88888.00 2015-06-08 01:33:56.500 159 12669.42 179.60 54691.88 88888.00 2015-06-08 01:33:56.625 159 12669.48 179.55 54691.82 88888.00 2015-06-08 01:33:56.750 159 12669.55 179.57 54691.88 88888.00 2015-06-08 01:33:56.875 159 12669.62 179.60 54691.88 88888.00 2015-06-08 01:33:57.000 159 12669.67 179.55 54691.85 88888.00 2015-06-08 01:33:57.125 159 12669.70 179.55 54691.85 88888.00 2015-06-08 01:33:57.250 159 12669.62 179.53 54691.82 88888.00 2015-06-08 01:33:57.375 159 12669.65 179.57 54691.82 88888.00 2015-06-08 01:33:57.500 159 12669.75 179.57 54691.80 88888.00 2015-06-08 01:33:57.625 159 12669.73 179.55 54691.82 88888.00 2015-06-08 01:33:57.750 159 12669.75 179.55 54691.82 88888.00 2015-06-08 01:33:57.875 159 12669.70 179.55 54691.85 88888.00 2015-06-08 01:33:58.000 159 12669.73 179.57 54691.85 88888.00 2015-06-08 01:33:58.125 159 12669.73 179.53 54691.88 88888.00 2015-06-08 01:33:58.250 159 12669.77 179.53 54691.85 88888.00 2015-06-08 01:33:58.375 159 12669.77 179.55 54691.88 88888.00 2015-06-08 01:33:58.500 159 12669.75 179.57 54691.88 88888.00 2015-06-08 01:33:58.625 159 12669.77 179.57 54691.85 88888.00 2015-06-08 01:33:58.750 159 12669.75 179.53 54691.85 88888.00 2015-06-08 01:33:58.875 159 12669.80 179.53 54691.82 88888.00 2015-06-08 01:33:59.000 159 12669.90 179.55 54691.85 88888.00 2015-06-08 01:33:59.125 159 12669.92 179.50 54691.85 88888.00 2015-06-08 01:33:59.250 159 12669.92 179.47 54691.88 88888.00 2015-06-08 01:33:59.375 159 12669.92 179.53 54691.82 88888.00 2015-06-08 01:33:59.500 159 12669.88 179.50 54691.82 88888.00 2015-06-08 01:33:59.625 159 12669.90 179.50 54691.82 88888.00 2015-06-08 01:33:59.750 159 12669.92 179.50 54691.82 88888.00 2015-06-08 01:33:59.875 159 12669.95 179.53 54691.82 88888.00 2015-06-08 01:34:00.000 159 12669.98 179.47 54691.82 88888.00 2015-06-08 01:34:00.125 159 12670.00 179.47 54691.82 88888.00 2015-06-08 01:34:00.250 159 12670.08 179.50 54691.82 88888.00 2015-06-08 01:34:00.375 159 12670.12 179.53 54691.85 88888.00 2015-06-08 01:34:00.500 159 12670.15 179.50 54691.85 88888.00 2015-06-08 01:34:00.625 159 12670.15 179.47 54691.82 88888.00 2015-06-08 01:34:00.750 159 12670.12 179.47 54691.80 88888.00 2015-06-08 01:34:00.875 159 12670.23 179.50 54691.85 88888.00 2015-06-08 01:34:01.000 159 12670.27 179.50 54691.82 88888.00 2015-06-08 01:34:01.125 159 12670.23 179.53 54691.82 88888.00 2015-06-08 01:34:01.250 159 12670.17 179.47 54691.85 88888.00 2015-06-08 01:34:01.375 159 12670.20 179.45 54691.82 88888.00 2015-06-08 01:34:01.500 159 12670.25 179.43 54691.80 88888.00 2015-06-08 01:34:01.625 159 12670.30 179.47 54691.82 88888.00 2015-06-08 01:34:01.750 159 12670.27 179.45 54691.85 88888.00 2015-06-08 01:34:01.875 159 12670.25 179.40 54691.82 88888.00 2015-06-08 01:34:02.000 159 12670.25 179.40 54691.80 88888.00 2015-06-08 01:34:02.125 159 12670.27 179.43 54691.85 88888.00 2015-06-08 01:34:02.250 159 12670.27 179.40 54691.88 88888.00 2015-06-08 01:34:02.375 159 12670.30 179.47 54691.88 88888.00 2015-06-08 01:34:02.500 159 12670.35 179.47 54691.90 88888.00 2015-06-08 01:34:02.625 159 12670.35 179.43 54691.90 88888.00 2015-06-08 01:34:02.750 159 12670.40 179.40 54691.88 88888.00 2015-06-08 01:34:02.875 159 12670.40 179.40 54691.82 88888.00 2015-06-08 01:34:03.000 159 12670.40 179.40 54691.82 88888.00 2015-06-08 01:34:03.125 159 12670.40 179.40 54691.82 88888.00 2015-06-08 01:34:03.250 159 12670.42 179.38 54691.85 88888.00 2015-06-08 01:34:03.375 159 12670.50 179.40 54691.85 88888.00 2015-06-08 01:34:03.500 159 12670.50 179.38 54691.80 88888.00 2015-06-08 01:34:03.625 159 12670.52 179.38 54691.78 88888.00 2015-06-08 01:34:03.750 159 12670.62 179.43 54691.82 88888.00 2015-06-08 01:34:03.875 159 12670.62 179.43 54691.88 88888.00 2015-06-08 01:34:04.000 159 12670.62 179.38 54691.85 88888.00 2015-06-08 01:34:04.125 159 12670.60 179.35 54691.82 88888.00 2015-06-08 01:34:04.250 159 12670.55 179.30 54691.80 88888.00 2015-06-08 01:34:04.375 159 12670.55 179.35 54691.80 88888.00 2015-06-08 01:34:04.500 159 12670.60 179.38 54691.80 88888.00 2015-06-08 01:34:04.625 159 12670.67 179.35 54691.85 88888.00 2015-06-08 01:34:04.750 159 12670.65 179.32 54691.80 88888.00 2015-06-08 01:34:04.875 159 12670.65 179.35 54691.82 88888.00 2015-06-08 01:34:05.000 159 12670.67 179.32 54691.80 88888.00 2015-06-08 01:34:05.125 159 12670.60 179.32 54691.82 88888.00 2015-06-08 01:34:05.250 159 12670.65 179.32 54691.85 88888.00 2015-06-08 01:34:05.375 159 12670.75 179.35 54691.90 88888.00 2015-06-08 01:34:05.500 159 12670.83 179.35 54691.85 88888.00 2015-06-08 01:34:05.625 159 12670.95 179.32 54691.82 88888.00 2015-06-08 01:34:05.750 159 12671.02 179.30 54691.82 88888.00 2015-06-08 01:34:05.875 159 12671.00 179.32 54691.85 88888.00 2015-06-08 01:34:06.000 159 12670.90 179.30 54691.80 88888.00 2015-06-08 01:34:06.125 159 12670.90 179.25 54691.80 88888.00 2015-06-08 01:34:06.250 159 12670.92 179.22 54691.80 88888.00 2015-06-08 01:34:06.375 159 12670.98 179.22 54691.80 88888.00 2015-06-08 01:34:06.500 159 12671.00 179.20 54691.80 88888.00 2015-06-08 01:34:06.625 159 12670.98 179.22 54691.82 88888.00 2015-06-08 01:34:06.750 159 12671.02 179.20 54691.82 88888.00 2015-06-08 01:34:06.875 159 12670.98 179.18 54691.85 88888.00 2015-06-08 01:34:07.000 159 12670.92 179.20 54691.85 88888.00 2015-06-08 01:34:07.125 159 12670.95 179.22 54691.85 88888.00 2015-06-08 01:34:07.250 159 12671.02 179.20 54691.88 88888.00 2015-06-08 01:34:07.375 159 12671.05 179.22 54691.88 88888.00 2015-06-08 01:34:07.500 159 12671.10 179.20 54691.88 88888.00 2015-06-08 01:34:07.625 159 12671.10 179.20 54691.85 88888.00 2015-06-08 01:34:07.750 159 12671.12 179.20 54691.82 88888.00 2015-06-08 01:34:07.875 159 12671.17 179.20 54691.88 88888.00 2015-06-08 01:34:08.000 159 12671.17 179.20 54691.90 88888.00 2015-06-08 01:34:08.125 159 12671.20 179.15 54691.88 88888.00 2015-06-08 01:34:08.250 159 12671.25 179.12 54691.88 88888.00 2015-06-08 01:34:08.375 159 12671.27 179.10 54691.82 88888.00 2015-06-08 01:34:08.500 159 12671.20 179.07 54691.85 88888.00 2015-06-08 01:34:08.625 159 12671.23 179.10 54691.88 88888.00 2015-06-08 01:34:08.750 159 12671.25 179.10 54691.85 88888.00 2015-06-08 01:34:08.875 159 12671.17 179.10 54691.85 88888.00 2015-06-08 01:34:09.000 159 12671.23 179.07 54691.85 88888.00 2015-06-08 01:34:09.125 159 12671.27 179.05 54691.88 88888.00 2015-06-08 01:34:09.250 159 12671.27 179.05 54691.93 88888.00 2015-06-08 01:34:09.375 159 12671.35 179.05 54691.90 88888.00 2015-06-08 01:34:09.500 159 12671.30 179.05 54691.90 88888.00 2015-06-08 01:34:09.625 159 12671.35 179.00 54691.88 88888.00 2015-06-08 01:34:09.750 159 12671.35 178.95 54691.90 88888.00 2015-06-08 01:34:09.875 159 12671.33 178.97 54691.90 88888.00 2015-06-08 01:34:10.000 159 12671.38 179.00 54691.95 88888.00 2015-06-08 01:34:10.125 159 12671.42 178.97 54691.97 88888.00 2015-06-08 01:34:10.250 159 12671.40 178.95 54691.93 88888.00 2015-06-08 01:34:10.375 159 12671.42 178.95 54691.93 88888.00 2015-06-08 01:34:10.500 159 12671.45 178.95 54691.97 88888.00 2015-06-08 01:34:10.625 159 12671.48 178.93 54691.95 88888.00 2015-06-08 01:34:10.750 159 12671.45 178.88 54691.95 88888.00 2015-06-08 01:34:10.875 159 12671.48 178.85 54691.95 88888.00 2015-06-08 01:34:11.000 159 12671.48 178.82 54691.95 88888.00 2015-06-08 01:34:11.125 159 12671.50 178.82 54691.97 88888.00 2015-06-08 01:34:11.250 159 12671.55 178.78 54691.97 88888.00 2015-06-08 01:34:11.375 159 12671.52 178.78 54691.95 88888.00 2015-06-08 01:34:11.500 159 12671.50 178.75 54691.93 88888.00 2015-06-08 01:34:11.625 159 12671.52 178.75 54691.95 88888.00 2015-06-08 01:34:11.750 159 12671.55 178.72 54691.95 88888.00 2015-06-08 01:34:11.875 159 12671.60 178.68 54691.97 88888.00 2015-06-08 01:34:12.000 159 12671.58 178.68 54691.95 88888.00 2015-06-08 01:34:12.125 159 12671.58 178.62 54691.97 88888.00 2015-06-08 01:34:12.250 159 12671.60 178.57 54692.00 88888.00 2015-06-08 01:34:12.375 159 12671.67 178.57 54692.03 88888.00 2015-06-08 01:34:12.500 159 12671.60 178.57 54692.03 88888.00 2015-06-08 01:34:12.625 159 12671.60 178.53 54692.00 88888.00 2015-06-08 01:34:12.750 159 12671.58 178.53 54692.00 88888.00 2015-06-08 01:34:12.875 159 12671.58 178.47 54692.03 88888.00 2015-06-08 01:34:13.000 159 12671.58 178.45 54692.00 88888.00 2015-06-08 01:34:13.125 159 12671.60 178.47 54692.03 88888.00 2015-06-08 01:34:13.250 159 12671.65 178.43 54692.03 88888.00 2015-06-08 01:34:13.375 159 12671.60 178.43 54692.05 88888.00 2015-06-08 01:34:13.500 159 12671.62 178.43 54692.07 88888.00 2015-06-08 01:34:13.625 159 12671.70 178.40 54692.10 88888.00 2015-06-08 01:34:13.750 159 12671.67 178.40 54692.10 88888.00 2015-06-08 01:34:13.875 159 12671.62 178.38 54692.10 88888.00 2015-06-08 01:34:14.000 159 12671.60 178.35 54692.10 88888.00 2015-06-08 01:34:14.125 159 12671.65 178.28 54692.10 88888.00 2015-06-08 01:34:14.250 159 12671.65 178.25 54692.10 88888.00 2015-06-08 01:34:14.375 159 12671.70 178.22 54692.10 88888.00 2015-06-08 01:34:14.500 159 12671.65 178.20 54692.10 88888.00 2015-06-08 01:34:14.625 159 12671.65 178.18 54692.10 88888.00 2015-06-08 01:34:14.750 159 12671.70 178.12 54692.12 88888.00 2015-06-08 01:34:14.875 159 12671.65 178.05 54692.12 88888.00 2015-06-08 01:34:15.000 159 12671.65 178.03 54692.12 88888.00 2015-06-08 01:34:15.125 159 12671.70 178.03 54692.15 88888.00 2015-06-08 01:34:15.250 159 12671.65 177.97 54692.20 88888.00 2015-06-08 01:34:15.375 159 12671.70 177.97 54692.18 88888.00 2015-06-08 01:34:15.500 159 12671.70 177.95 54692.15 88888.00 2015-06-08 01:34:15.625 159 12671.70 177.93 54692.15 88888.00 2015-06-08 01:34:15.750 159 12671.73 177.90 54692.20 88888.00 2015-06-08 01:34:15.875 159 12671.73 177.88 54692.18 88888.00 2015-06-08 01:34:16.000 159 12671.73 177.85 54692.18 88888.00 2015-06-08 01:34:16.125 159 12671.67 177.85 54692.22 88888.00 2015-06-08 01:34:16.250 159 12671.67 177.80 54692.22 88888.00 2015-06-08 01:34:16.375 159 12671.62 177.78 54692.28 88888.00 2015-06-08 01:34:16.500 159 12671.60 177.72 54692.28 88888.00 2015-06-08 01:34:16.625 159 12671.65 177.75 54692.25 88888.00 2015-06-08 01:34:16.750 159 12671.65 177.75 54692.30 88888.00 2015-06-08 01:34:16.875 159 12671.67 177.68 54692.28 88888.00 2015-06-08 01:34:17.000 159 12671.60 177.62 54692.25 88888.00 2015-06-08 01:34:17.125 159 12671.60 177.57 54692.28 88888.00 2015-06-08 01:34:17.250 159 12671.60 177.57 54692.28 88888.00 2015-06-08 01:34:17.375 159 12671.73 177.60 54692.30 88888.00 2015-06-08 01:34:17.500 159 12671.75 177.60 54692.32 88888.00 2015-06-08 01:34:17.625 159 12671.75 177.55 54692.32 88888.00 2015-06-08 01:34:17.750 159 12671.73 177.53 54692.32 88888.00 2015-06-08 01:34:17.875 159 12671.70 177.47 54692.32 88888.00 2015-06-08 01:34:18.000 159 12671.70 177.47 54692.35 88888.00 2015-06-08 01:34:18.125 159 12671.75 177.47 54692.40 88888.00 2015-06-08 01:34:18.250 159 12671.70 177.43 54692.38 88888.00 2015-06-08 01:34:18.375 159 12671.73 177.38 54692.38 88888.00 2015-06-08 01:34:18.500 159 12671.75 177.32 54692.38 88888.00 2015-06-08 01:34:18.625 159 12671.77 177.32 54692.38 88888.00 2015-06-08 01:34:18.750 159 12671.75 177.28 54692.38 88888.00 2015-06-08 01:34:18.875 159 12671.80 177.25 54692.38 88888.00 2015-06-08 01:34:19.000 159 12671.85 177.25 54692.40 88888.00 2015-06-08 01:34:19.125 159 12671.83 177.28 54692.40 88888.00 2015-06-08 01:34:19.250 159 12671.75 177.22 54692.40 88888.00 2015-06-08 01:34:19.375 159 12671.75 177.18 54692.40 88888.00 2015-06-08 01:34:19.500 159 12671.80 177.20 54692.43 88888.00 2015-06-08 01:34:19.625 159 12671.80 177.22 54692.45 88888.00 2015-06-08 01:34:19.750 159 12671.83 177.15 54692.45 88888.00 2015-06-08 01:34:19.875 159 12671.88 177.15 54692.45 88888.00 2015-06-08 01:34:20.000 159 12671.92 177.10 54692.45 88888.00 2015-06-08 01:34:20.125 159 12671.90 177.05 54692.47 88888.00 2015-06-08 01:34:20.250 159 12671.90 177.00 54692.47 88888.00 2015-06-08 01:34:20.375 159 12671.95 177.00 54692.53 88888.00 2015-06-08 01:34:20.500 159 12671.95 177.03 54692.55 88888.00 2015-06-08 01:34:20.625 159 12671.95 177.03 54692.55 88888.00 2015-06-08 01:34:20.750 159 12672.00 177.00 54692.55 88888.00 2015-06-08 01:34:20.875 159 12671.98 176.95 54692.53 88888.00 2015-06-08 01:34:21.000 159 12671.95 176.90 54692.53 88888.00 2015-06-08 01:34:21.125 159 12671.88 176.88 54692.55 88888.00 2015-06-08 01:34:21.250 159 12671.92 176.88 54692.62 88888.00 2015-06-08 01:34:21.375 159 12671.95 176.88 54692.65 88888.00 2015-06-08 01:34:21.500 159 12671.83 176.82 54692.60 88888.00 2015-06-08 01:34:21.625 159 12671.85 176.78 54692.60 88888.00 2015-06-08 01:34:21.750 159 12671.95 176.80 54692.62 88888.00 2015-06-08 01:34:21.875 159 12671.95 176.78 54692.65 88888.00 2015-06-08 01:34:22.000 159 12671.92 176.75 54692.65 88888.00 2015-06-08 01:34:22.125 159 12671.90 176.75 54692.68 88888.00 2015-06-08 01:34:22.250 159 12671.85 176.70 54692.65 88888.00 2015-06-08 01:34:22.375 159 12671.90 176.68 54692.65 88888.00 2015-06-08 01:34:22.500 159 12671.92 176.68 54692.68 88888.00 2015-06-08 01:34:22.625 159 12671.92 176.65 54692.70 88888.00 2015-06-08 01:34:22.750 159 12671.92 176.62 54692.70 88888.00 2015-06-08 01:34:22.875 159 12671.92 176.62 54692.70 88888.00 2015-06-08 01:34:23.000 159 12671.92 176.57 54692.70 88888.00 2015-06-08 01:34:23.125 159 12671.98 176.55 54692.70 88888.00 2015-06-08 01:34:23.250 159 12672.00 176.57 54692.75 88888.00 2015-06-08 01:34:23.375 159 12672.05 176.57 54692.80 88888.00 2015-06-08 01:34:23.500 159 12672.02 176.53 54692.78 88888.00 2015-06-08 01:34:23.625 159 12672.00 176.47 54692.75 88888.00 2015-06-08 01:34:23.750 159 12671.95 176.45 54692.75 88888.00 2015-06-08 01:34:23.875 159 12671.95 176.43 54692.78 88888.00 2015-06-08 01:34:24.000 159 12671.92 176.40 54692.80 88888.00 2015-06-08 01:34:24.125 159 12671.92 176.35 54692.82 88888.00 2015-06-08 01:34:24.250 159 12671.92 176.30 54692.85 88888.00 2015-06-08 01:34:24.375 159 12671.90 176.30 54692.85 88888.00 2015-06-08 01:34:24.500 159 12671.90 176.30 54692.85 88888.00 2015-06-08 01:34:24.625 159 12671.85 176.28 54692.82 88888.00 2015-06-08 01:34:24.750 159 12671.92 176.28 54692.85 88888.00 2015-06-08 01:34:24.875 159 12671.90 176.20 54692.88 88888.00 2015-06-08 01:34:25.000 159 12671.88 176.20 54692.88 88888.00 2015-06-08 01:34:25.125 159 12671.85 176.20 54692.88 88888.00 2015-06-08 01:34:25.250 159 12671.77 176.10 54692.88 88888.00 2015-06-08 01:34:25.375 159 12671.77 176.10 54692.88 88888.00 2015-06-08 01:34:25.500 159 12671.77 176.07 54692.93 88888.00 2015-06-08 01:34:25.625 159 12671.77 176.07 54692.97 88888.00 2015-06-08 01:34:25.750 159 12671.80 176.05 54692.95 88888.00 2015-06-08 01:34:25.875 159 12671.73 176.00 54692.93 88888.00 2015-06-08 01:34:26.000 159 12671.73 175.97 54692.95 88888.00 2015-06-08 01:34:26.125 159 12671.73 175.97 54692.95 88888.00 2015-06-08 01:34:26.250 159 12671.75 175.95 54693.03 88888.00 2015-06-08 01:34:26.375 159 12671.85 175.93 54693.03 88888.00 2015-06-08 01:34:26.500 159 12671.80 175.93 54693.05 88888.00 2015-06-08 01:34:26.625 159 12671.77 175.85 54693.03 88888.00 2015-06-08 01:34:26.750 159 12671.75 175.82 54693.05 88888.00 2015-06-08 01:34:26.875 159 12671.70 175.85 54693.07 88888.00 2015-06-08 01:34:27.000 159 12671.67 175.78 54693.07 88888.00 2015-06-08 01:34:27.125 159 12671.65 175.72 54693.07 88888.00 2015-06-08 01:34:27.250 159 12671.58 175.72 54693.10 88888.00 2015-06-08 01:34:27.375 159 12671.60 175.72 54693.12 88888.00 2015-06-08 01:34:27.500 159 12671.62 175.70 54693.15 88888.00 2015-06-08 01:34:27.625 159 12671.60 175.65 54693.15 88888.00 2015-06-08 01:34:27.750 159 12671.60 175.60 54693.12 88888.00 2015-06-08 01:34:27.875 159 12671.58 175.57 54693.15 88888.00 2015-06-08 01:34:28.000 159 12671.55 175.57 54693.18 88888.00 2015-06-08 01:34:28.125 159 12671.58 175.55 54693.22 88888.00 2015-06-08 01:34:28.250 159 12671.58 175.53 54693.22 88888.00 2015-06-08 01:34:28.375 159 12671.60 175.50 54693.22 88888.00 2015-06-08 01:34:28.500 159 12671.58 175.50 54693.22 88888.00 2015-06-08 01:34:28.625 159 12671.60 175.47 54693.25 88888.00 2015-06-08 01:34:28.750 159 12671.55 175.47 54693.22 88888.00 2015-06-08 01:34:28.875 159 12671.52 175.45 54693.28 88888.00 2015-06-08 01:34:29.000 159 12671.58 175.43 54693.30 88888.00 2015-06-08 01:34:29.125 159 12671.52 175.40 54693.30 88888.00 2015-06-08 01:34:29.250 159 12671.48 175.35 54693.30 88888.00 2015-06-08 01:34:29.375 159 12671.52 175.35 54693.32 88888.00 2015-06-08 01:34:29.500 159 12671.48 175.32 54693.35 88888.00 2015-06-08 01:34:29.625 159 12671.45 175.30 54693.38 88888.00 2015-06-08 01:34:29.750 159 12671.42 175.25 54693.38 88888.00 2015-06-08 01:34:29.875 159 12671.42 175.25 54693.43 88888.00 2015-06-08 01:34:30.000 159 12671.38 175.22 54693.40 88888.00 2015-06-08 01:34:30.125 159 12671.33 175.20 54693.43 88888.00 2015-06-08 01:34:30.250 159 12671.35 175.15 54693.43 88888.00 2015-06-08 01:34:30.375 159 12671.42 175.15 54693.43 88888.00 2015-06-08 01:34:30.500 159 12671.35 175.18 54693.43 88888.00 2015-06-08 01:34:30.625 159 12671.30 175.15 54693.47 88888.00 2015-06-08 01:34:30.750 159 12671.27 175.12 54693.50 88888.00 2015-06-08 01:34:30.875 159 12671.27 175.10 54693.53 88888.00 2015-06-08 01:34:31.000 159 12671.30 175.10 54693.50 88888.00 2015-06-08 01:34:31.125 159 12671.30 175.07 54693.53 88888.00 2015-06-08 01:34:31.250 159 12671.23 175.05 54693.55 88888.00 2015-06-08 01:34:31.375 159 12671.20 175.03 54693.53 88888.00 2015-06-08 01:34:31.500 159 12671.15 175.03 54693.55 88888.00 2015-06-08 01:34:31.625 159 12671.15 175.05 54693.57 88888.00 2015-06-08 01:34:31.750 159 12671.15 175.03 54693.57 88888.00 2015-06-08 01:34:31.875 159 12671.12 175.03 54693.60 88888.00 2015-06-08 01:34:32.000 159 12671.10 175.00 54693.60 88888.00 2015-06-08 01:34:32.125 159 12671.12 174.95 54693.60 88888.00 2015-06-08 01:34:32.250 159 12671.10 174.90 54693.62 88888.00 2015-06-08 01:34:32.375 159 12671.05 174.90 54693.65 88888.00 2015-06-08 01:34:32.500 159 12671.02 174.90 54693.68 88888.00 2015-06-08 01:34:32.625 159 12671.02 174.90 54693.68 88888.00 2015-06-08 01:34:32.750 159 12670.98 174.88 54693.68 88888.00 2015-06-08 01:34:32.875 159 12670.98 174.82 54693.68 88888.00 2015-06-08 01:34:33.000 159 12671.02 174.80 54693.70 88888.00 2015-06-08 01:34:33.125 159 12671.00 174.80 54693.72 88888.00 2015-06-08 01:34:33.250 159 12670.95 174.78 54693.72 88888.00 2015-06-08 01:34:33.375 159 12670.98 174.78 54693.75 88888.00 2015-06-08 01:34:33.500 159 12670.98 174.75 54693.75 88888.00 2015-06-08 01:34:33.625 159 12670.92 174.75 54693.78 88888.00 2015-06-08 01:34:33.750 159 12670.88 174.75 54693.78 88888.00 2015-06-08 01:34:33.875 159 12670.85 174.75 54693.80 88888.00 2015-06-08 01:34:34.000 159 12670.85 174.70 54693.82 88888.00 2015-06-08 01:34:34.125 159 12670.85 174.68 54693.82 88888.00 2015-06-08 01:34:34.250 159 12670.90 174.65 54693.82 88888.00 2015-06-08 01:34:34.375 159 12670.90 174.65 54693.85 88888.00 2015-06-08 01:34:34.500 159 12670.85 174.65 54693.85 88888.00 2015-06-08 01:34:34.625 159 12670.73 174.62 54693.88 88888.00 2015-06-08 01:34:34.750 159 12670.62 174.57 54693.85 88888.00 2015-06-08 01:34:34.875 159 12670.65 174.57 54693.90 88888.00 2015-06-08 01:34:35.000 159 12670.67 174.57 54693.90 88888.00 2015-06-08 01:34:35.125 159 12670.62 174.57 54693.95 88888.00 2015-06-08 01:34:35.250 159 12670.50 174.55 54693.97 88888.00 2015-06-08 01:34:35.375 159 12670.52 174.55 54693.95 88888.00 2015-06-08 01:34:35.500 159 12670.55 174.53 54693.97 88888.00 2015-06-08 01:34:35.625 159 12670.50 174.50 54694.00 88888.00 2015-06-08 01:34:35.750 159 12670.45 174.45 54694.03 88888.00 2015-06-08 01:34:35.875 159 12670.45 174.45 54694.03 88888.00 2015-06-08 01:34:36.000 159 12670.45 174.45 54694.05 88888.00 2015-06-08 01:34:36.125 159 12670.42 174.43 54694.07 88888.00 2015-06-08 01:34:36.250 159 12670.42 174.40 54694.07 88888.00 2015-06-08 01:34:36.375 159 12670.42 174.38 54694.07 88888.00 2015-06-08 01:34:36.500 159 12670.35 174.38 54694.07 88888.00 2015-06-08 01:34:36.625 159 12670.33 174.35 54694.10 88888.00 2015-06-08 01:34:36.750 159 12670.30 174.35 54694.12 88888.00 2015-06-08 01:34:36.875 159 12670.33 174.30 54694.15 88888.00 2015-06-08 01:34:37.000 159 12670.33 174.28 54694.18 88888.00 2015-06-08 01:34:37.125 159 12670.30 174.28 54694.18 88888.00 2015-06-08 01:34:37.250 159 12670.23 174.22 54694.18 88888.00 2015-06-08 01:34:37.375 159 12670.15 174.22 54694.20 88888.00 2015-06-08 01:34:37.500 159 12670.12 174.22 54694.20 88888.00 2015-06-08 01:34:37.625 159 12670.15 174.22 54694.22 88888.00 2015-06-08 01:34:37.750 159 12670.20 174.22 54694.25 88888.00 2015-06-08 01:34:37.875 159 12670.23 174.20 54694.28 88888.00 2015-06-08 01:34:38.000 159 12670.20 174.18 54694.25 88888.00 2015-06-08 01:34:38.125 159 12670.17 174.15 54694.28 88888.00 2015-06-08 01:34:38.250 159 12670.15 174.12 54694.28 88888.00 2015-06-08 01:34:38.375 159 12670.10 174.15 54694.30 88888.00 2015-06-08 01:34:38.500 159 12669.98 174.10 54694.30 88888.00 2015-06-08 01:34:38.625 159 12669.95 174.05 54694.32 88888.00 2015-06-08 01:34:38.750 159 12669.92 174.05 54694.35 88888.00 2015-06-08 01:34:38.875 159 12669.90 174.05 54694.35 88888.00 2015-06-08 01:34:39.000 159 12669.90 174.05 54694.35 88888.00 2015-06-08 01:34:39.125 159 12669.90 174.03 54694.35 88888.00 2015-06-08 01:34:39.250 159 12669.95 174.00 54694.40 88888.00 2015-06-08 01:34:39.375 159 12669.92 174.00 54694.43 88888.00 2015-06-08 01:34:39.500 159 12669.83 174.00 54694.45 88888.00 2015-06-08 01:34:39.625 159 12669.77 174.00 54694.45 88888.00 2015-06-08 01:34:39.750 159 12669.77 173.97 54694.45 88888.00 2015-06-08 01:34:39.875 159 12669.73 173.95 54694.45 88888.00 2015-06-08 01:34:40.000 159 12669.75 173.93 54694.45 88888.00 2015-06-08 01:34:40.125 159 12669.75 173.93 54694.47 88888.00 2015-06-08 01:34:40.250 159 12669.73 173.88 54694.53 88888.00 2015-06-08 01:34:40.375 159 12669.70 173.88 54694.53 88888.00 2015-06-08 01:34:40.500 159 12669.65 173.90 54694.50 88888.00 2015-06-08 01:34:40.625 159 12669.58 173.88 54694.50 88888.00 2015-06-08 01:34:40.750 159 12669.60 173.85 54694.53 88888.00 2015-06-08 01:34:40.875 159 12669.67 173.88 54694.55 88888.00 2015-06-08 01:34:41.000 159 12669.60 173.85 54694.55 88888.00 2015-06-08 01:34:41.125 159 12669.55 173.82 54694.57 88888.00 2015-06-08 01:34:41.250 159 12669.48 173.78 54694.60 88888.00 2015-06-08 01:34:41.375 159 12669.42 173.72 54694.57 88888.00 2015-06-08 01:34:41.500 159 12669.40 173.75 54694.62 88888.00 2015-06-08 01:34:41.625 159 12669.40 173.72 54694.62 88888.00 2015-06-08 01:34:41.750 159 12669.35 173.70 54694.65 88888.00 2015-06-08 01:34:41.875 159 12669.38 173.72 54694.68 88888.00 2015-06-08 01:34:42.000 159 12669.42 173.72 54694.68 88888.00 2015-06-08 01:34:42.125 159 12669.35 173.70 54694.70 88888.00 2015-06-08 01:34:42.250 159 12669.27 173.62 54694.72 88888.00 2015-06-08 01:34:42.375 159 12669.23 173.60 54694.70 88888.00 2015-06-08 01:34:42.500 159 12669.23 173.60 54694.70 88888.00 2015-06-08 01:34:42.625 159 12669.17 173.60 54694.75 88888.00 2015-06-08 01:34:42.750 159 12669.08 173.60 54694.75 88888.00 2015-06-08 01:34:42.875 159 12669.02 173.60 54694.78 88888.00 2015-06-08 01:34:43.000 159 12669.10 173.53 54694.75 88888.00 2015-06-08 01:34:43.125 159 12669.08 173.53 54694.78 88888.00 2015-06-08 01:34:43.250 159 12669.00 173.50 54694.80 88888.00 2015-06-08 01:34:43.375 159 12669.00 173.50 54694.82 88888.00 2015-06-08 01:34:43.500 159 12669.02 173.50 54694.82 88888.00 2015-06-08 01:34:43.625 159 12669.05 173.47 54694.82 88888.00 2015-06-08 01:34:43.750 159 12668.98 173.45 54694.82 88888.00 2015-06-08 01:34:43.875 159 12668.90 173.47 54694.85 88888.00 2015-06-08 01:34:44.000 159 12668.88 173.43 54694.88 88888.00 2015-06-08 01:34:44.125 159 12668.88 173.40 54694.90 88888.00 2015-06-08 01:34:44.250 159 12668.83 173.38 54694.93 88888.00 2015-06-08 01:34:44.375 159 12668.85 173.40 54694.97 88888.00 2015-06-08 01:34:44.500 159 12668.83 173.38 54694.95 88888.00 2015-06-08 01:34:44.625 159 12668.80 173.35 54694.97 88888.00 2015-06-08 01:34:44.750 159 12668.77 173.32 54694.97 88888.00 2015-06-08 01:34:44.875 159 12668.73 173.30 54695.00 88888.00 2015-06-08 01:34:45.000 159 12668.73 173.30 54694.97 88888.00 2015-06-08 01:34:45.125 159 12668.67 173.28 54695.03 88888.00 2015-06-08 01:34:45.250 159 12668.62 173.22 54695.05 88888.00 2015-06-08 01:34:45.375 159 12668.60 173.20 54695.05 88888.00 2015-06-08 01:34:45.500 159 12668.62 173.20 54695.05 88888.00 2015-06-08 01:34:45.625 159 12668.62 173.20 54695.12 88888.00 2015-06-08 01:34:45.750 159 12668.60 173.20 54695.10 88888.00 2015-06-08 01:34:45.875 159 12668.58 173.18 54695.10 88888.00 2015-06-08 01:34:46.000 159 12668.50 173.15 54695.07 88888.00 2015-06-08 01:34:46.125 159 12668.42 173.10 54695.12 88888.00 2015-06-08 01:34:46.250 159 12668.40 173.05 54695.18 88888.00 2015-06-08 01:34:46.375 159 12668.30 173.07 54695.18 88888.00 2015-06-08 01:34:46.500 159 12668.20 173.03 54695.18 88888.00 2015-06-08 01:34:46.625 159 12668.23 173.03 54695.18 88888.00 2015-06-08 01:34:46.750 159 12668.27 173.03 54695.20 88888.00 2015-06-08 01:34:46.875 159 12668.23 173.03 54695.22 88888.00 2015-06-08 01:34:47.000 159 12668.23 173.03 54695.20 88888.00 2015-06-08 01:34:47.125 159 12668.20 173.00 54695.25 88888.00 2015-06-08 01:34:47.250 159 12668.12 172.97 54695.25 88888.00 2015-06-08 01:34:47.375 159 12668.12 172.97 54695.25 88888.00 2015-06-08 01:34:47.500 159 12668.10 172.95 54695.28 88888.00 2015-06-08 01:34:47.625 159 12668.08 172.95 54695.28 88888.00 2015-06-08 01:34:47.750 159 12668.02 172.93 54695.28 88888.00 2015-06-08 01:34:47.875 159 12668.00 172.90 54695.30 88888.00 2015-06-08 01:34:48.000 159 12668.05 172.90 54695.35 88888.00 2015-06-08 01:34:48.125 159 12668.05 172.88 54695.35 88888.00 2015-06-08 01:34:48.250 159 12667.98 172.85 54695.38 88888.00 2015-06-08 01:34:48.375 159 12668.00 172.88 54695.38 88888.00 2015-06-08 01:34:48.500 159 12667.95 172.88 54695.38 88888.00 2015-06-08 01:34:48.625 159 12667.92 172.88 54695.43 88888.00 2015-06-08 01:34:48.750 159 12667.85 172.82 54695.40 88888.00 2015-06-08 01:34:48.875 159 12667.75 172.85 54695.43 88888.00 2015-06-08 01:34:49.000 159 12667.73 172.85 54695.40 88888.00 2015-06-08 01:34:49.125 159 12667.75 172.85 54695.45 88888.00 2015-06-08 01:34:49.250 159 12667.70 172.80 54695.47 88888.00 2015-06-08 01:34:49.375 159 12667.67 172.80 54695.47 88888.00 2015-06-08 01:34:49.500 159 12667.65 172.78 54695.45 88888.00 2015-06-08 01:34:49.625 159 12667.62 172.78 54695.45 88888.00 2015-06-08 01:34:49.750 159 12667.60 172.80 54695.50 88888.00 2015-06-08 01:34:49.875 159 12667.60 172.80 54695.50 88888.00 2015-06-08 01:34:50.000 159 12667.58 172.78 54695.50 88888.00 2015-06-08 01:34:50.125 159 12667.55 172.75 54695.53 88888.00 2015-06-08 01:34:50.250 159 12667.48 172.68 54695.50 88888.00 2015-06-08 01:34:50.375 159 12667.45 172.65 54695.53 88888.00 2015-06-08 01:34:50.500 159 12667.45 172.65 54695.55 88888.00 2015-06-08 01:34:50.625 159 12667.45 172.68 54695.55 88888.00 2015-06-08 01:34:50.750 159 12667.38 172.62 54695.55 88888.00 2015-06-08 01:34:50.875 159 12667.35 172.62 54695.57 88888.00 2015-06-08 01:34:51.000 159 12667.35 172.62 54695.60 88888.00 2015-06-08 01:34:51.125 159 12667.35 172.60 54695.62 88888.00 2015-06-08 01:34:51.250 159 12667.30 172.57 54695.65 88888.00 2015-06-08 01:34:51.375 159 12667.33 172.57 54695.65 88888.00 2015-06-08 01:34:51.500 159 12667.33 172.60 54695.65 88888.00 2015-06-08 01:34:51.625 159 12667.27 172.57 54695.68 88888.00 2015-06-08 01:34:51.750 159 12667.23 172.57 54695.68 88888.00 2015-06-08 01:34:51.875 159 12667.20 172.55 54695.68 88888.00 2015-06-08 01:34:52.000 159 12667.23 172.55 54695.70 88888.00 2015-06-08 01:34:52.125 159 12667.20 172.57 54695.75 88888.00 2015-06-08 01:34:52.250 159 12667.15 172.53 54695.75 88888.00 2015-06-08 01:34:52.375 159 12667.15 172.53 54695.72 88888.00 2015-06-08 01:34:52.500 159 12667.05 172.47 54695.72 88888.00 2015-06-08 01:34:52.625 159 12667.08 172.50 54695.75 88888.00 2015-06-08 01:34:52.750 159 12667.10 172.50 54695.78 88888.00 2015-06-08 01:34:52.875 159 12667.08 172.50 54695.80 88888.00 2015-06-08 01:34:53.000 159 12667.00 172.47 54695.82 88888.00 2015-06-08 01:34:53.125 159 12666.95 172.45 54695.82 88888.00 2015-06-08 01:34:53.250 159 12666.88 172.45 54695.82 88888.00 2015-06-08 01:34:53.375 159 12666.88 172.45 54695.85 88888.00 2015-06-08 01:34:53.500 159 12666.88 172.45 54695.85 88888.00 2015-06-08 01:34:53.625 159 12666.88 172.45 54695.88 88888.00 2015-06-08 01:34:53.750 159 12666.88 172.47 54695.90 88888.00 2015-06-08 01:34:53.875 159 12666.88 172.50 54695.93 88888.00 2015-06-08 01:34:54.000 159 12666.83 172.47 54695.90 88888.00 2015-06-08 01:34:54.125 159 12666.77 172.43 54695.90 88888.00 2015-06-08 01:34:54.250 159 12666.73 172.38 54695.93 88888.00 2015-06-08 01:34:54.375 159 12666.80 172.43 54695.97 88888.00 2015-06-08 01:34:54.500 159 12666.77 172.40 54695.95 88888.00 2015-06-08 01:34:54.625 159 12666.67 172.35 54695.90 88888.00 2015-06-08 01:34:54.750 159 12666.58 172.35 54695.95 88888.00 2015-06-08 01:34:54.875 159 12666.62 172.35 54695.95 88888.00 2015-06-08 01:34:55.000 159 12666.60 172.40 54695.90 88888.00 2015-06-08 01:34:55.125 159 12666.58 172.38 54695.93 88888.00 2015-06-08 01:34:55.250 159 12666.55 172.32 54695.95 88888.00 2015-06-08 01:34:55.375 159 12666.62 172.32 54696.00 88888.00 2015-06-08 01:34:55.500 159 12666.67 172.32 54696.03 88888.00 2015-06-08 01:34:55.625 159 12666.67 172.32 54696.00 88888.00 2015-06-08 01:34:55.750 159 12666.58 172.28 54696.00 88888.00 2015-06-08 01:34:55.875 159 12666.55 172.28 54696.05 88888.00 2015-06-08 01:34:56.000 159 12666.60 172.30 54696.03 88888.00 2015-06-08 01:34:56.125 159 12666.60 172.28 54696.07 88888.00 2015-06-08 01:34:56.250 159 12666.55 172.28 54696.07 88888.00 2015-06-08 01:34:56.375 159 12666.52 172.25 54696.05 88888.00 2015-06-08 01:34:56.500 159 12666.45 172.20 54696.05 88888.00 2015-06-08 01:34:56.625 159 12666.42 172.18 54696.07 88888.00 2015-06-08 01:34:56.750 159 12666.38 172.18 54696.10 88888.00 2015-06-08 01:34:56.875 159 12666.30 172.20 54696.07 88888.00 2015-06-08 01:34:57.000 159 12666.25 172.15 54696.07 88888.00 2015-06-08 01:34:57.125 159 12666.30 172.12 54696.10 88888.00 2015-06-08 01:34:57.250 159 12666.33 172.12 54696.15 88888.00 2015-06-08 01:34:57.375 159 12666.35 172.15 54696.15 88888.00 2015-06-08 01:34:57.500 159 12666.35 172.10 54696.15 88888.00 2015-06-08 01:34:57.625 159 12666.35 172.10 54696.15 88888.00 2015-06-08 01:34:57.750 159 12666.38 172.07 54696.15 88888.00 2015-06-08 01:34:57.875 159 12666.30 172.05 54696.15 88888.00 2015-06-08 01:34:58.000 159 12666.15 172.00 54696.12 88888.00 2015-06-08 01:34:58.125 159 12666.15 172.03 54696.20 88888.00 2015-06-08 01:34:58.250 159 12666.17 172.05 54696.20 88888.00 2015-06-08 01:34:58.375 159 12666.15 172.00 54696.22 88888.00 2015-06-08 01:34:58.500 159 12666.08 172.00 54696.22 88888.00 2015-06-08 01:34:58.625 159 12666.02 171.97 54696.28 88888.00 2015-06-08 01:34:58.750 159 12666.02 171.97 54696.30 88888.00 2015-06-08 01:34:58.875 159 12666.00 171.95 54696.25 88888.00 2015-06-08 01:34:59.000 159 12665.98 171.93 54696.25 88888.00 2015-06-08 01:34:59.125 159 12665.98 171.93 54696.28 88888.00 2015-06-08 01:34:59.250 159 12665.98 171.95 54696.28 88888.00 2015-06-08 01:34:59.375 159 12665.92 171.93 54696.30 88888.00 2015-06-08 01:34:59.500 159 12665.85 171.88 54696.30 88888.00 2015-06-08 01:34:59.625 159 12665.85 171.85 54696.32 88888.00 2015-06-08 01:34:59.750 159 12665.77 171.85 54696.32 88888.00 2015-06-08 01:34:59.875 159 12665.75 171.85 54696.38 88888.00 2015-06-08 01:35:00.000 159 12665.77 171.82 54696.38 88888.00 2015-06-08 01:35:00.125 159 12665.75 171.80 54696.38 88888.00 2015-06-08 01:35:00.250 159 12665.73 171.78 54696.38 88888.00 2015-06-08 01:35:00.375 159 12665.73 171.75 54696.40 88888.00 2015-06-08 01:35:00.500 159 12665.73 171.78 54696.43 88888.00 2015-06-08 01:35:00.625 159 12665.65 171.72 54696.40 88888.00 2015-06-08 01:35:00.750 159 12665.55 171.70 54696.43 88888.00 2015-06-08 01:35:00.875 159 12665.55 171.72 54696.45 88888.00 2015-06-08 01:35:01.000 159 12665.52 171.70 54696.43 88888.00 2015-06-08 01:35:01.125 159 12665.50 171.62 54696.45 88888.00 2015-06-08 01:35:01.250 159 12665.45 171.62 54696.47 88888.00 2015-06-08 01:35:01.375 159 12665.50 171.60 54696.47 88888.00 2015-06-08 01:35:01.500 159 12665.48 171.65 54696.50 88888.00 2015-06-08 01:35:01.625 159 12665.45 171.65 54696.55 88888.00 2015-06-08 01:35:01.750 159 12665.40 171.60 54696.55 88888.00 2015-06-08 01:35:01.875 159 12665.38 171.57 54696.53 88888.00 2015-06-08 01:35:02.000 159 12665.27 171.53 54696.53 88888.00 2015-06-08 01:35:02.125 159 12665.27 171.50 54696.57 88888.00 2015-06-08 01:35:02.250 159 12665.25 171.53 54696.62 88888.00 2015-06-08 01:35:02.375 159 12665.23 171.53 54696.60 88888.00 2015-06-08 01:35:02.500 159 12665.20 171.55 54696.60 88888.00 2015-06-08 01:35:02.625 159 12665.12 171.47 54696.60 88888.00 2015-06-08 01:35:02.750 159 12665.08 171.45 54696.60 88888.00 2015-06-08 01:35:02.875 159 12665.15 171.45 54696.62 88888.00 2015-06-08 01:35:03.000 159 12665.20 171.50 54696.65 88888.00 2015-06-08 01:35:03.125 159 12665.17 171.50 54696.62 88888.00 2015-06-08 01:35:03.250 159 12665.08 171.43 54696.62 88888.00 2015-06-08 01:35:03.375 159 12665.02 171.40 54696.62 88888.00 2015-06-08 01:35:03.500 159 12665.02 171.43 54696.65 88888.00 2015-06-08 01:35:03.625 159 12665.05 171.40 54696.65 88888.00 2015-06-08 01:35:03.750 159 12664.98 171.38 54696.62 88888.00 2015-06-08 01:35:03.875 159 12664.98 171.35 54696.65 88888.00 2015-06-08 01:35:04.000 159 12664.88 171.35 54696.65 88888.00 2015-06-08 01:35:04.125 159 12664.85 171.35 54696.68 88888.00 2015-06-08 01:35:04.250 159 12664.85 171.32 54696.68 88888.00 2015-06-08 01:35:04.375 159 12664.83 171.32 54696.65 88888.00 2015-06-08 01:35:04.500 159 12664.77 171.32 54696.70 88888.00 2015-06-08 01:35:04.625 159 12664.75 171.32 54696.70 88888.00 2015-06-08 01:35:04.750 159 12664.67 171.30 54696.72 88888.00 2015-06-08 01:35:04.875 159 12664.65 171.28 54696.75 88888.00 2015-06-08 01:35:05.000 159 12664.67 171.28 54696.72 88888.00 2015-06-08 01:35:05.125 159 12664.65 171.25 54696.75 88888.00 2015-06-08 01:35:05.250 159 12664.58 171.18 54696.75 88888.00 2015-06-08 01:35:05.375 159 12664.58 171.20 54696.78 88888.00 2015-06-08 01:35:05.500 159 12664.65 171.20 54696.80 88888.00 2015-06-08 01:35:05.625 159 12664.62 171.15 54696.80 88888.00 2015-06-08 01:35:05.750 159 12664.58 171.15 54696.82 88888.00 2015-06-08 01:35:05.875 159 12664.50 171.20 54696.85 88888.00 2015-06-08 01:35:06.000 159 12664.45 171.18 54696.82 88888.00 2015-06-08 01:35:06.125 159 12664.40 171.12 54696.80 88888.00 2015-06-08 01:35:06.250 159 12664.38 171.10 54696.85 88888.00 2015-06-08 01:35:06.375 159 12664.33 171.10 54696.85 88888.00 2015-06-08 01:35:06.500 159 12664.33 171.10 54696.82 88888.00 2015-06-08 01:35:06.625 159 12664.35 171.10 54696.82 88888.00 2015-06-08 01:35:06.750 159 12664.38 171.10 54696.85 88888.00 2015-06-08 01:35:06.875 159 12664.27 171.05 54696.85 88888.00 2015-06-08 01:35:07.000 159 12664.25 171.03 54696.85 88888.00 2015-06-08 01:35:07.125 159 12664.27 171.00 54696.88 88888.00 2015-06-08 01:35:07.250 159 12664.30 171.00 54696.90 88888.00 2015-06-08 01:35:07.375 159 12664.35 171.03 54696.90 88888.00 2015-06-08 01:35:07.500 159 12664.30 171.00 54696.93 88888.00 2015-06-08 01:35:07.625 159 12664.23 170.95 54696.90 88888.00 2015-06-08 01:35:07.750 159 12664.12 170.93 54696.90 88888.00 2015-06-08 01:35:07.875 159 12664.10 170.93 54696.90 88888.00 2015-06-08 01:35:08.000 159 12664.10 170.90 54696.90 88888.00 2015-06-08 01:35:08.125 159 12664.08 170.90 54696.95 88888.00 2015-06-08 01:35:08.250 159 12664.02 170.88 54696.95 88888.00 2015-06-08 01:35:08.375 159 12664.02 170.90 54696.97 88888.00 2015-06-08 01:35:08.500 159 12664.02 170.88 54696.95 88888.00 2015-06-08 01:35:08.625 159 12664.02 170.82 54696.95 88888.00 2015-06-08 01:35:08.750 159 12663.98 170.85 54696.97 88888.00 2015-06-08 01:35:08.875 159 12664.00 170.85 54697.00 88888.00 2015-06-08 01:35:09.000 159 12663.95 170.85 54697.00 88888.00 2015-06-08 01:35:09.125 159 12663.90 170.82 54697.03 88888.00 2015-06-08 01:35:09.250 159 12663.85 170.80 54697.00 88888.00 2015-06-08 01:35:09.375 159 12663.80 170.80 54697.03 88888.00 2015-06-08 01:35:09.500 159 12663.75 170.80 54697.00 88888.00 2015-06-08 01:35:09.625 159 12663.75 170.82 54697.07 88888.00 2015-06-08 01:35:09.750 159 12663.70 170.80 54697.07 88888.00 2015-06-08 01:35:09.875 159 12663.70 170.82 54697.07 88888.00 2015-06-08 01:35:10.000 159 12663.70 170.80 54697.12 88888.00 2015-06-08 01:35:10.125 159 12663.62 170.72 54697.10 88888.00 2015-06-08 01:35:10.250 159 12663.60 170.70 54697.10 88888.00 2015-06-08 01:35:10.375 159 12663.60 170.70 54697.10 88888.00 2015-06-08 01:35:10.500 159 12663.55 170.70 54697.10 88888.00 2015-06-08 01:35:10.625 159 12663.58 170.75 54697.12 88888.00 2015-06-08 01:35:10.750 159 12663.55 170.72 54697.18 88888.00 2015-06-08 01:35:10.875 159 12663.55 170.70 54697.15 88888.00 2015-06-08 01:35:11.000 159 12663.55 170.68 54697.15 88888.00 2015-06-08 01:35:11.125 159 12663.58 170.65 54697.20 88888.00 2015-06-08 01:35:11.250 159 12663.52 170.68 54697.18 88888.00 2015-06-08 01:35:11.375 159 12663.48 170.65 54697.18 88888.00 2015-06-08 01:35:11.500 159 12663.38 170.62 54697.15 88888.00 2015-06-08 01:35:11.625 159 12663.30 170.60 54697.18 88888.00 2015-06-08 01:35:11.750 159 12663.27 170.55 54697.20 88888.00 2015-06-08 01:35:11.875 159 12663.30 170.55 54697.20 88888.00 2015-06-08 01:35:12.000 159 12663.25 170.55 54697.18 88888.00 2015-06-08 01:35:12.125 159 12663.17 170.55 54697.22 88888.00 2015-06-08 01:35:12.250 159 12663.15 170.53 54697.22 88888.00 2015-06-08 01:35:12.375 159 12663.17 170.57 54697.22 88888.00 2015-06-08 01:35:12.500 159 12663.17 170.57 54697.25 88888.00 2015-06-08 01:35:12.625 159 12663.17 170.50 54697.28 88888.00 2015-06-08 01:35:12.750 159 12663.15 170.50 54697.28 88888.00 2015-06-08 01:35:12.875 159 12663.08 170.47 54697.25 88888.00 2015-06-08 01:35:13.000 159 12663.10 170.50 54697.25 88888.00 2015-06-08 01:35:13.125 159 12663.10 170.47 54697.30 88888.00 2015-06-08 01:35:13.250 159 12663.02 170.43 54697.32 88888.00 2015-06-08 01:35:13.375 159 12662.95 170.43 54697.30 88888.00 2015-06-08 01:35:13.500 159 12662.92 170.40 54697.28 88888.00 2015-06-08 01:35:13.625 159 12662.92 170.40 54697.30 88888.00 2015-06-08 01:35:13.750 159 12663.00 170.43 54697.32 88888.00 2015-06-08 01:35:13.875 159 12662.98 170.40 54697.32 88888.00 2015-06-08 01:35:14.000 159 12662.83 170.32 54697.30 88888.00 2015-06-08 01:35:14.125 159 12662.77 170.35 54697.32 88888.00 2015-06-08 01:35:14.250 159 12662.75 170.32 54697.35 88888.00 2015-06-08 01:35:14.375 159 12662.73 170.35 54697.35 88888.00 2015-06-08 01:35:14.500 159 12662.73 170.38 54697.38 88888.00 2015-06-08 01:35:14.625 159 12662.67 170.32 54697.38 88888.00 2015-06-08 01:35:14.750 159 12662.60 170.28 54697.35 88888.00 2015-06-08 01:35:14.875 159 12662.60 170.28 54697.38 88888.00 2015-06-08 01:35:15.000 159 12662.65 170.30 54697.38 88888.00 2015-06-08 01:35:15.125 159 12662.67 170.28 54697.43 88888.00 2015-06-08 01:35:15.250 159 12662.58 170.22 54697.43 88888.00 2015-06-08 01:35:15.375 159 12662.50 170.25 54697.40 88888.00 2015-06-08 01:35:15.500 159 12662.45 170.20 54697.38 88888.00 2015-06-08 01:35:15.625 159 12662.45 170.20 54697.40 88888.00 2015-06-08 01:35:15.750 159 12662.48 170.20 54697.45 88888.00 2015-06-08 01:35:15.875 159 12662.40 170.18 54697.43 88888.00 2015-06-08 01:35:16.000 159 12662.38 170.20 54697.45 88888.00 2015-06-08 01:35:16.125 159 12662.40 170.15 54697.45 88888.00 2015-06-08 01:35:16.250 159 12662.35 170.10 54697.50 88888.00 2015-06-08 01:35:16.375 159 12662.23 170.12 54697.47 88888.00 2015-06-08 01:35:16.500 159 12662.25 170.10 54697.53 88888.00 2015-06-08 01:35:16.625 159 12662.30 170.12 54697.50 88888.00 2015-06-08 01:35:16.750 159 12662.33 170.10 54697.50 88888.00 2015-06-08 01:35:16.875 159 12662.30 170.05 54697.53 88888.00 2015-06-08 01:35:17.000 159 12662.27 170.07 54697.50 88888.00 2015-06-08 01:35:17.125 159 12662.27 170.03 54697.53 88888.00 2015-06-08 01:35:17.250 159 12662.23 170.00 54697.53 88888.00 2015-06-08 01:35:17.375 159 12662.12 169.97 54697.53 88888.00 2015-06-08 01:35:17.500 159 12662.05 170.00 54697.57 88888.00 2015-06-08 01:35:17.625 159 12662.02 170.00 54697.57 88888.00 2015-06-08 01:35:17.750 159 12662.10 169.97 54697.57 88888.00 2015-06-08 01:35:17.875 159 12662.08 169.95 54697.57 88888.00 2015-06-08 01:35:18.000 159 12662.02 169.93 54697.55 88888.00 2015-06-08 01:35:18.125 159 12662.00 169.88 54697.55 88888.00 2015-06-08 01:35:18.250 159 12661.98 169.85 54697.60 88888.00 2015-06-08 01:35:18.375 159 12661.95 169.85 54697.60 88888.00 2015-06-08 01:35:18.500 159 12661.95 169.88 54697.57 88888.00 2015-06-08 01:35:18.625 159 12661.90 169.82 54697.57 88888.00 2015-06-08 01:35:18.750 159 12661.83 169.82 54697.62 88888.00 2015-06-08 01:35:18.875 159 12661.80 169.82 54697.62 88888.00 2015-06-08 01:35:19.000 159 12661.80 169.80 54697.62 88888.00 2015-06-08 01:35:19.125 159 12661.75 169.75 54697.62 88888.00 2015-06-08 01:35:19.250 159 12661.75 169.72 54697.65 88888.00 2015-06-08 01:35:19.375 159 12661.70 169.72 54697.68 88888.00 2015-06-08 01:35:19.500 159 12661.62 169.72 54697.68 88888.00 2015-06-08 01:35:19.625 159 12661.55 169.75 54697.70 88888.00 2015-06-08 01:35:19.750 159 12661.52 169.75 54697.70 88888.00 2015-06-08 01:35:19.875 159 12661.50 169.70 54697.72 88888.00 2015-06-08 01:35:20.000 159 12661.48 169.65 54697.72 88888.00 2015-06-08 01:35:20.125 159 12661.38 169.62 54697.70 88888.00 2015-06-08 01:35:20.250 159 12661.33 169.57 54697.70 88888.00 2015-06-08 01:35:20.375 159 12661.38 169.62 54697.72 88888.00 2015-06-08 01:35:20.500 159 12661.33 169.60 54697.70 88888.00 2015-06-08 01:35:20.625 159 12661.27 169.60 54697.70 88888.00 2015-06-08 01:35:20.750 159 12661.15 169.55 54697.70 88888.00 2015-06-08 01:35:20.875 159 12661.15 169.55 54697.72 88888.00 2015-06-08 01:35:21.000 159 12661.20 169.57 54697.72 88888.00 2015-06-08 01:35:21.125 159 12661.15 169.55 54697.78 88888.00 2015-06-08 01:35:21.250 159 12661.10 169.50 54697.78 88888.00 2015-06-08 01:35:21.375 159 12661.10 169.50 54697.78 88888.00 2015-06-08 01:35:21.500 159 12661.05 169.47 54697.78 88888.00 2015-06-08 01:35:21.625 159 12660.98 169.45 54697.78 88888.00 2015-06-08 01:35:21.750 159 12661.02 169.47 54697.82 88888.00 2015-06-08 01:35:21.875 159 12661.08 169.50 54697.82 88888.00 2015-06-08 01:35:22.000 159 12661.05 169.45 54697.80 88888.00 2015-06-08 01:35:22.125 159 12660.95 169.40 54697.78 88888.00 2015-06-08 01:35:22.250 159 12660.85 169.38 54697.80 88888.00 2015-06-08 01:35:22.375 159 12660.83 169.38 54697.82 88888.00 2015-06-08 01:35:22.500 159 12660.77 169.40 54697.82 88888.00 2015-06-08 01:35:22.625 159 12660.70 169.40 54697.82 88888.00 2015-06-08 01:35:22.750 159 12660.62 169.35 54697.85 88888.00 2015-06-08 01:35:22.875 159 12660.62 169.38 54697.82 88888.00 2015-06-08 01:35:23.000 159 12660.60 169.35 54697.82 88888.00 2015-06-08 01:35:23.125 159 12660.52 169.35 54697.85 88888.00 2015-06-08 01:35:23.250 159 12660.48 169.35 54697.85 88888.00 2015-06-08 01:35:23.375 159 12660.48 169.30 54697.85 88888.00 2015-06-08 01:35:23.500 159 12660.50 169.32 54697.90 88888.00 2015-06-08 01:35:23.625 159 12660.45 169.35 54697.90 88888.00 2015-06-08 01:35:23.750 159 12660.30 169.32 54697.93 88888.00 2015-06-08 01:35:23.875 159 12660.20 169.25 54697.93 88888.00 2015-06-08 01:35:24.000 159 12660.15 169.28 54697.93 88888.00 2015-06-08 01:35:24.125 159 12660.15 169.28 54697.95 88888.00 2015-06-08 01:35:24.250 159 12660.10 169.22 54697.97 88888.00 2015-06-08 01:35:24.375 159 12660.08 169.22 54697.97 88888.00 2015-06-08 01:35:24.500 159 12660.10 169.20 54697.97 88888.00 2015-06-08 01:35:24.625 159 12660.10 169.18 54698.00 88888.00 2015-06-08 01:35:24.750 159 12660.05 169.20 54698.03 88888.00 2015-06-08 01:35:24.875 159 12660.05 169.20 54698.03 88888.00 2015-06-08 01:35:25.000 159 12660.02 169.20 54698.03 88888.00 2015-06-08 01:35:25.125 159 12659.98 169.18 54698.00 88888.00 2015-06-08 01:35:25.250 159 12659.85 169.15 54698.05 88888.00 2015-06-08 01:35:25.375 159 12659.80 169.15 54698.07 88888.00 2015-06-08 01:35:25.500 159 12659.73 169.10 54698.05 88888.00 2015-06-08 01:35:25.625 159 12659.77 169.10 54698.03 88888.00 2015-06-08 01:35:25.750 159 12659.75 169.12 54698.05 88888.00 2015-06-08 01:35:25.875 159 12659.75 169.07 54698.07 88888.00 2015-06-08 01:35:26.000 159 12659.70 169.07 54698.07 88888.00 2015-06-08 01:35:26.125 159 12659.65 169.05 54698.12 88888.00 2015-06-08 01:35:26.250 159 12659.62 169.00 54698.15 88888.00 2015-06-08 01:35:26.375 159 12659.65 169.03 54698.15 88888.00 2015-06-08 01:35:26.500 159 12659.62 169.03 54698.15 88888.00 2015-06-08 01:35:26.625 159 12659.55 169.05 54698.12 88888.00 2015-06-08 01:35:26.750 159 12659.50 169.00 54698.10 88888.00 2015-06-08 01:35:26.875 159 12659.40 169.00 54698.15 88888.00 2015-06-08 01:35:27.000 159 12659.35 168.97 54698.12 88888.00 2015-06-08 01:35:27.125 159 12659.30 168.95 54698.15 88888.00 2015-06-08 01:35:27.250 159 12659.25 168.95 54698.15 88888.00 2015-06-08 01:35:27.375 159 12659.27 168.95 54698.18 88888.00 2015-06-08 01:35:27.500 159 12659.23 168.97 54698.18 88888.00 2015-06-08 01:35:27.625 159 12659.17 168.95 54698.22 88888.00 2015-06-08 01:35:27.750 159 12659.17 168.93 54698.22 88888.00 2015-06-08 01:35:27.875 159 12659.10 168.90 54698.22 88888.00 2015-06-08 01:35:28.000 159 12659.10 168.90 54698.20 88888.00 2015-06-08 01:35:28.125 159 12659.08 168.93 54698.22 88888.00 2015-06-08 01:35:28.250 159 12659.02 168.93 54698.25 88888.00 2015-06-08 01:35:28.375 159 12659.00 168.93 54698.22 88888.00 2015-06-08 01:35:28.500 159 12658.95 168.90 54698.22 88888.00 2015-06-08 01:35:28.625 159 12658.92 168.88 54698.25 88888.00 2015-06-08 01:35:28.750 159 12658.85 168.88 54698.25 88888.00 2015-06-08 01:35:28.875 159 12658.75 168.90 54698.28 88888.00 2015-06-08 01:35:29.000 159 12658.73 168.90 54698.25 88888.00 2015-06-08 01:35:29.125 159 12658.70 168.90 54698.28 88888.00 2015-06-08 01:35:29.250 159 12658.70 168.82 54698.30 88888.00 2015-06-08 01:35:29.375 159 12658.62 168.82 54698.32 88888.00 2015-06-08 01:35:29.500 159 12658.52 168.85 54698.35 88888.00 2015-06-08 01:35:29.625 159 12658.55 168.85 54698.35 88888.00 2015-06-08 01:35:29.750 159 12658.55 168.82 54698.32 88888.00 2015-06-08 01:35:29.875 159 12658.45 168.80 54698.32 88888.00 2015-06-08 01:35:30.000 159 12658.45 168.80 54698.30 88888.00 2015-06-08 01:35:30.125 159 12658.40 168.80 54698.30 88888.00 2015-06-08 01:35:30.250 159 12658.33 168.80 54698.30 88888.00 2015-06-08 01:35:30.375 159 12658.27 168.82 54698.32 88888.00 2015-06-08 01:35:30.500 159 12658.25 168.82 54698.32 88888.00 2015-06-08 01:35:30.625 159 12658.25 168.82 54698.35 88888.00 2015-06-08 01:35:30.750 159 12658.17 168.78 54698.35 88888.00 2015-06-08 01:35:30.875 159 12658.23 168.78 54698.35 88888.00 2015-06-08 01:35:31.000 159 12658.25 168.78 54698.35 88888.00 2015-06-08 01:35:31.125 159 12658.23 168.78 54698.38 88888.00 2015-06-08 01:35:31.250 159 12658.17 168.78 54698.38 88888.00 2015-06-08 01:35:31.375 159 12658.15 168.75 54698.38 88888.00 2015-06-08 01:35:31.500 159 12658.05 168.75 54698.40 88888.00 2015-06-08 01:35:31.625 159 12657.95 168.78 54698.38 88888.00 2015-06-08 01:35:31.750 159 12657.90 168.75 54698.35 88888.00 2015-06-08 01:35:31.875 159 12657.85 168.78 54698.43 88888.00 2015-06-08 01:35:32.000 159 12657.80 168.72 54698.43 88888.00 2015-06-08 01:35:32.125 159 12657.80 168.72 54698.43 88888.00 2015-06-08 01:35:32.250 159 12657.77 168.70 54698.43 88888.00 2015-06-08 01:35:32.375 159 12657.75 168.72 54698.43 88888.00 2015-06-08 01:35:32.500 159 12657.70 168.72 54698.40 88888.00 2015-06-08 01:35:32.625 159 12657.67 168.70 54698.40 88888.00 2015-06-08 01:35:32.750 159 12657.70 168.68 54698.45 88888.00 2015-06-08 01:35:32.875 159 12657.62 168.68 54698.43 88888.00 2015-06-08 01:35:33.000 159 12657.60 168.65 54698.45 88888.00 2015-06-08 01:35:33.125 159 12657.58 168.68 54698.47 88888.00 2015-06-08 01:35:33.250 159 12657.45 168.65 54698.47 88888.00 2015-06-08 01:35:33.375 159 12657.45 168.68 54698.47 88888.00 2015-06-08 01:35:33.500 159 12657.45 168.65 54698.47 88888.00 2015-06-08 01:35:33.625 159 12657.42 168.60 54698.45 88888.00 2015-06-08 01:35:33.750 159 12657.40 168.62 54698.47 88888.00 2015-06-08 01:35:33.875 159 12657.35 168.60 54698.50 88888.00 2015-06-08 01:35:34.000 159 12657.30 168.57 54698.53 88888.00 2015-06-08 01:35:34.125 159 12657.23 168.57 54698.53 88888.00 2015-06-08 01:35:34.250 159 12657.12 168.55 54698.53 88888.00 2015-06-08 01:35:34.375 159 12657.12 168.55 54698.50 88888.00 2015-06-08 01:35:34.500 159 12657.05 168.55 54698.50 88888.00 2015-06-08 01:35:34.625 159 12657.02 168.53 54698.50 88888.00 2015-06-08 01:35:34.750 159 12656.98 168.50 54698.53 88888.00 2015-06-08 01:35:34.875 159 12656.95 168.55 54698.57 88888.00 2015-06-08 01:35:35.000 159 12656.92 168.50 54698.57 88888.00 2015-06-08 01:35:35.125 159 12656.85 168.50 54698.57 88888.00 2015-06-08 01:35:35.250 159 12656.80 168.47 54698.60 88888.00 2015-06-08 01:35:35.375 159 12656.73 168.47 54698.62 88888.00 2015-06-08 01:35:35.500 159 12656.75 168.50 54698.60 88888.00 2015-06-08 01:35:35.625 159 12656.73 168.47 54698.60 88888.00 2015-06-08 01:35:35.750 159 12656.67 168.50 54698.62 88888.00 2015-06-08 01:35:35.875 159 12656.65 168.47 54698.62 88888.00 2015-06-08 01:35:36.000 159 12656.65 168.45 54698.57 88888.00 2015-06-08 01:35:36.125 159 12656.60 168.45 54698.62 88888.00 2015-06-08 01:35:36.250 159 12656.55 168.43 54698.62 88888.00 2015-06-08 01:35:36.375 159 12656.50 168.43 54698.62 88888.00 2015-06-08 01:35:36.500 159 12656.40 168.45 54698.65 88888.00 2015-06-08 01:35:36.625 159 12656.27 168.43 54698.65 88888.00 2015-06-08 01:35:36.750 159 12656.27 168.43 54698.68 88888.00 2015-06-08 01:35:36.875 159 12656.27 168.40 54698.68 88888.00 2015-06-08 01:35:37.000 159 12656.27 168.40 54698.72 88888.00 2015-06-08 01:35:37.125 159 12656.27 168.43 54698.72 88888.00 2015-06-08 01:35:37.250 159 12656.17 168.43 54698.70 88888.00 2015-06-08 01:35:37.375 159 12656.12 168.43 54698.72 88888.00 2015-06-08 01:35:37.500 159 12656.08 168.40 54698.70 88888.00 2015-06-08 01:35:37.625 159 12656.02 168.43 54698.70 88888.00 2015-06-08 01:35:37.750 159 12655.98 168.43 54698.70 88888.00 2015-06-08 01:35:37.875 159 12655.95 168.43 54698.72 88888.00 2015-06-08 01:35:38.000 159 12655.98 168.43 54698.70 88888.00 2015-06-08 01:35:38.125 159 12655.90 168.43 54698.75 88888.00 2015-06-08 01:35:38.250 159 12655.80 168.43 54698.78 88888.00 2015-06-08 01:35:38.375 159 12655.75 168.43 54698.75 88888.00 2015-06-08 01:35:38.500 159 12655.73 168.45 54698.80 88888.00 2015-06-08 01:35:38.625 159 12655.70 168.45 54698.82 88888.00 2015-06-08 01:35:38.750 159 12655.65 168.45 54698.78 88888.00 2015-06-08 01:35:38.875 159 12655.58 168.43 54698.78 88888.00 2015-06-08 01:35:39.000 159 12655.52 168.45 54698.75 88888.00 2015-06-08 01:35:39.125 159 12655.52 168.43 54698.80 88888.00 2015-06-08 01:35:39.250 159 12655.45 168.45 54698.80 88888.00 2015-06-08 01:35:39.375 159 12655.42 168.43 54698.80 88888.00 2015-06-08 01:35:39.500 159 12655.33 168.45 54698.80 88888.00 2015-06-08 01:35:39.625 159 12655.27 168.45 54698.78 88888.00 2015-06-08 01:35:39.750 159 12655.33 168.45 54698.78 88888.00 2015-06-08 01:35:39.875 159 12655.25 168.47 54698.80 88888.00 2015-06-08 01:35:40.000 159 12655.25 168.45 54698.80 88888.00 2015-06-08 01:35:40.125 159 12655.17 168.47 54698.82 88888.00 2015-06-08 01:35:40.250 159 12655.15 168.45 54698.82 88888.00 2015-06-08 01:35:40.375 159 12655.10 168.47 54698.85 88888.00 2015-06-08 01:35:40.500 159 12655.10 168.50 54698.85 88888.00 2015-06-08 01:35:40.625 159 12655.12 168.50 54698.85 88888.00 2015-06-08 01:35:40.750 159 12655.05 168.50 54698.88 88888.00 2015-06-08 01:35:40.875 159 12655.02 168.53 54698.85 88888.00 2015-06-08 01:35:41.000 159 12654.92 168.55 54698.85 88888.00 2015-06-08 01:35:41.125 159 12654.83 168.55 54698.85 88888.00 2015-06-08 01:35:41.250 159 12654.70 168.47 54698.85 88888.00 2015-06-08 01:35:41.375 159 12654.77 168.53 54698.90 88888.00 2015-06-08 01:35:41.500 159 12654.80 168.57 54698.88 88888.00 2015-06-08 01:35:41.625 159 12654.70 168.55 54698.93 88888.00 2015-06-08 01:35:41.750 159 12654.67 168.57 54698.93 88888.00 2015-06-08 01:35:41.875 159 12654.65 168.57 54698.93 88888.00 2015-06-08 01:35:42.000 159 12654.60 168.57 54698.90 88888.00 2015-06-08 01:35:42.125 159 12654.52 168.55 54698.90 88888.00 2015-06-08 01:35:42.250 159 12654.50 168.55 54698.93 88888.00 2015-06-08 01:35:42.375 159 12654.40 168.57 54698.88 88888.00 2015-06-08 01:35:42.500 159 12654.33 168.57 54698.90 88888.00 2015-06-08 01:35:42.625 159 12654.35 168.60 54698.93 88888.00 2015-06-08 01:35:42.750 159 12654.30 168.65 54698.93 88888.00 2015-06-08 01:35:42.875 159 12654.20 168.65 54698.95 88888.00 2015-06-08 01:35:43.000 159 12654.20 168.65 54698.93 88888.00 2015-06-08 01:35:43.125 159 12654.17 168.68 54698.90 88888.00 2015-06-08 01:35:43.250 159 12654.10 168.62 54698.90 88888.00 2015-06-08 01:35:43.375 159 12654.10 168.60 54698.90 88888.00 2015-06-08 01:35:43.500 159 12654.05 168.62 54698.90 88888.00 2015-06-08 01:35:43.625 159 12654.00 168.65 54698.93 88888.00 2015-06-08 01:35:43.750 159 12653.95 168.68 54698.95 88888.00 2015-06-08 01:35:43.875 159 12653.85 168.65 54698.95 88888.00 2015-06-08 01:35:44.000 159 12653.80 168.68 54698.97 88888.00 2015-06-08 01:35:44.125 159 12653.80 168.70 54699.00 88888.00 2015-06-08 01:35:44.250 159 12653.73 168.70 54699.00 88888.00 2015-06-08 01:35:44.375 159 12653.77 168.72 54698.97 88888.00 2015-06-08 01:35:44.500 159 12653.67 168.72 54698.95 88888.00 2015-06-08 01:35:44.625 159 12653.62 168.72 54698.93 88888.00 2015-06-08 01:35:44.750 159 12653.62 168.72 54698.95 88888.00 2015-06-08 01:35:44.875 159 12653.62 168.75 54698.95 88888.00 2015-06-08 01:35:45.000 159 12653.62 168.75 54698.97 88888.00 2015-06-08 01:35:45.125 159 12653.58 168.75 54699.00 88888.00 2015-06-08 01:35:45.250 159 12653.45 168.75 54699.00 88888.00 2015-06-08 01:35:45.375 159 12653.40 168.78 54699.00 88888.00 2015-06-08 01:35:45.500 159 12653.40 168.82 54699.00 88888.00 2015-06-08 01:35:45.625 159 12653.40 168.85 54699.00 88888.00 2015-06-08 01:35:45.750 159 12653.42 168.85 54699.03 88888.00 2015-06-08 01:35:45.875 159 12653.38 168.82 54699.03 88888.00 2015-06-08 01:35:46.000 159 12653.35 168.82 54699.00 88888.00 2015-06-08 01:35:46.125 159 12653.25 168.85 54699.03 88888.00 2015-06-08 01:35:46.250 159 12653.23 168.85 54699.05 88888.00 2015-06-08 01:35:46.375 159 12653.12 168.88 54699.03 88888.00 2015-06-08 01:35:46.500 159 12653.05 168.88 54699.03 88888.00 2015-06-08 01:35:46.625 159 12653.05 168.90 54699.03 88888.00 2015-06-08 01:35:46.750 159 12653.02 168.90 54699.03 88888.00 2015-06-08 01:35:46.875 159 12653.02 168.90 54699.00 88888.00 2015-06-08 01:35:47.000 159 12653.02 168.90 54699.05 88888.00 2015-06-08 01:35:47.125 159 12652.98 168.95 54699.05 88888.00 2015-06-08 01:35:47.250 159 12652.92 168.97 54699.05 88888.00 2015-06-08 01:35:47.375 159 12652.92 168.97 54699.03 88888.00 2015-06-08 01:35:47.500 159 12652.88 168.97 54699.03 88888.00 2015-06-08 01:35:47.625 159 12652.83 168.97 54699.05 88888.00 2015-06-08 01:35:47.750 159 12652.77 169.03 54699.03 88888.00 2015-06-08 01:35:47.875 159 12652.70 169.00 54699.00 88888.00 2015-06-08 01:35:48.000 159 12652.65 169.00 54699.03 88888.00 2015-06-08 01:35:48.125 159 12652.70 169.00 54699.03 88888.00 2015-06-08 01:35:48.250 159 12652.67 169.00 54699.00 88888.00 2015-06-08 01:35:48.375 159 12652.70 169.00 54699.00 88888.00 2015-06-08 01:35:48.500 159 12652.70 169.03 54699.07 88888.00 2015-06-08 01:35:48.625 159 12652.67 169.05 54699.03 88888.00 2015-06-08 01:35:48.750 159 12652.58 169.07 54699.03 88888.00 2015-06-08 01:35:48.875 159 12652.45 169.03 54699.05 88888.00 2015-06-08 01:35:49.000 159 12652.42 169.03 54699.05 88888.00 2015-06-08 01:35:49.125 159 12652.45 169.05 54699.05 88888.00 2015-06-08 01:35:49.250 159 12652.50 169.12 54699.07 88888.00 2015-06-08 01:35:49.375 159 12652.52 169.15 54699.07 88888.00 2015-06-08 01:35:49.500 159 12652.48 169.12 54699.07 88888.00 2015-06-08 01:35:49.625 159 12652.42 169.10 54699.07 88888.00 2015-06-08 01:35:49.750 159 12652.33 169.10 54699.03 88888.00 2015-06-08 01:35:49.875 159 12652.35 169.15 54699.05 88888.00 2015-06-08 01:35:50.000 159 12652.25 169.18 54699.07 88888.00 2015-06-08 01:35:50.125 159 12652.20 169.18 54699.07 88888.00 2015-06-08 01:35:50.250 159 12652.15 169.15 54699.07 88888.00 2015-06-08 01:35:50.375 159 12652.08 169.12 54699.07 88888.00 2015-06-08 01:35:50.500 159 12652.02 169.15 54699.07 88888.00 2015-06-08 01:35:50.625 159 12652.02 169.20 54699.07 88888.00 2015-06-08 01:35:50.750 159 12652.02 169.22 54699.10 88888.00 2015-06-08 01:35:50.875 159 12651.95 169.20 54699.15 88888.00 2015-06-08 01:35:51.000 159 12651.90 169.18 54699.12 88888.00 2015-06-08 01:35:51.125 159 12651.88 169.22 54699.10 88888.00 2015-06-08 01:35:51.250 159 12651.88 169.22 54699.10 88888.00 2015-06-08 01:35:51.375 159 12651.88 169.25 54699.07 88888.00 2015-06-08 01:35:51.500 159 12651.83 169.28 54699.07 88888.00 2015-06-08 01:35:51.625 159 12651.75 169.28 54699.10 88888.00 2015-06-08 01:35:51.750 159 12651.75 169.28 54699.10 88888.00 2015-06-08 01:35:51.875 159 12651.67 169.28 54699.07 88888.00 2015-06-08 01:35:52.000 159 12651.65 169.25 54699.07 88888.00 2015-06-08 01:35:52.125 159 12651.62 169.28 54699.07 88888.00 2015-06-08 01:35:52.250 159 12651.58 169.25 54699.10 88888.00 2015-06-08 01:35:52.375 159 12651.65 169.30 54699.07 88888.00 2015-06-08 01:35:52.500 159 12651.62 169.32 54699.10 88888.00 2015-06-08 01:35:52.625 159 12651.58 169.35 54699.10 88888.00 2015-06-08 01:35:52.750 159 12651.42 169.32 54699.07 88888.00 2015-06-08 01:35:52.875 159 12651.35 169.32 54699.07 88888.00 2015-06-08 01:35:53.000 159 12651.33 169.30 54699.05 88888.00 2015-06-08 01:35:53.125 159 12651.38 169.32 54699.05 88888.00 2015-06-08 01:35:53.250 159 12651.35 169.30 54699.07 88888.00 2015-06-08 01:35:53.375 159 12651.30 169.35 54699.05 88888.00 2015-06-08 01:35:53.500 159 12651.25 169.35 54699.07 88888.00 2015-06-08 01:35:53.625 159 12651.23 169.35 54699.05 88888.00 2015-06-08 01:35:53.750 159 12651.20 169.38 54699.07 88888.00 2015-06-08 01:35:53.875 159 12651.20 169.38 54699.07 88888.00 2015-06-08 01:35:54.000 159 12651.15 169.40 54699.07 88888.00 2015-06-08 01:35:54.125 159 12651.12 169.40 54699.10 88888.00 2015-06-08 01:35:54.250 159 12651.08 169.40 54699.07 88888.00 2015-06-08 01:35:54.375 159 12651.10 169.40 54699.05 88888.00 2015-06-08 01:35:54.500 159 12651.02 169.43 54699.05 88888.00 2015-06-08 01:35:54.625 159 12651.02 169.47 54699.07 88888.00 2015-06-08 01:35:54.750 159 12651.00 169.45 54699.07 88888.00 2015-06-08 01:35:54.875 159 12650.95 169.45 54699.07 88888.00 2015-06-08 01:35:55.000 159 12650.92 169.43 54699.05 88888.00 2015-06-08 01:35:55.125 159 12650.88 169.47 54699.05 88888.00 2015-06-08 01:35:55.250 159 12650.85 169.47 54699.05 88888.00 2015-06-08 01:35:55.375 159 12650.92 169.47 54699.07 88888.00 2015-06-08 01:35:55.500 159 12650.88 169.47 54699.05 88888.00 2015-06-08 01:35:55.625 159 12650.77 169.50 54699.05 88888.00 2015-06-08 01:35:55.750 159 12650.70 169.50 54699.03 88888.00 2015-06-08 01:35:55.875 159 12650.70 169.50 54699.03 88888.00 2015-06-08 01:35:56.000 159 12650.70 169.53 54699.00 88888.00 2015-06-08 01:35:56.125 159 12650.73 169.55 54699.03 88888.00 2015-06-08 01:35:56.250 159 12650.75 169.55 54699.03 88888.00 2015-06-08 01:35:56.375 159 12650.73 169.57 54699.03 88888.00 2015-06-08 01:35:56.500 159 12650.73 169.57 54699.05 88888.00 2015-06-08 01:35:56.625 159 12650.75 169.55 54699.07 88888.00 2015-06-08 01:35:56.750 159 12650.67 169.55 54699.07 88888.00 2015-06-08 01:35:56.875 159 12650.60 169.60 54699.07 88888.00 2015-06-08 01:35:57.000 159 12650.62 169.60 54699.05 88888.00 2015-06-08 01:35:57.125 159 12650.58 169.62 54699.05 88888.00 2015-06-08 01:35:57.250 159 12650.50 169.62 54699.07 88888.00 2015-06-08 01:35:57.375 159 12650.45 169.60 54699.07 88888.00 2015-06-08 01:35:57.500 159 12650.40 169.62 54699.05 88888.00 2015-06-08 01:35:57.625 159 12650.40 169.65 54699.07 88888.00 2015-06-08 01:35:57.750 159 12650.38 169.68 54699.05 88888.00 2015-06-08 01:35:57.875 159 12650.35 169.68 54699.05 88888.00 2015-06-08 01:35:58.000 159 12650.33 169.68 54699.03 88888.00 2015-06-08 01:35:58.125 159 12650.33 169.68 54699.00 88888.00 2015-06-08 01:35:58.250 159 12650.27 169.70 54699.03 88888.00 2015-06-08 01:35:58.375 159 12650.25 169.70 54699.05 88888.00 2015-06-08 01:35:58.500 159 12650.25 169.72 54699.03 88888.00 2015-06-08 01:35:58.625 159 12650.27 169.72 54699.03 88888.00 2015-06-08 01:35:58.750 159 12650.30 169.78 54699.05 88888.00 2015-06-08 01:35:58.875 159 12650.30 169.78 54699.05 88888.00 2015-06-08 01:35:59.000 159 12650.25 169.78 54699.00 88888.00 2015-06-08 01:35:59.125 159 12650.25 169.78 54699.03 88888.00 2015-06-08 01:35:59.250 159 12650.20 169.80 54698.97 88888.00 2015-06-08 01:35:59.375 159 12650.12 169.78 54698.97 88888.00 2015-06-08 01:35:59.500 159 12650.10 169.82 54699.00 88888.00 2015-06-08 01:35:59.625 159 12650.12 169.85 54699.00 88888.00 2015-06-08 01:35:59.750 159 12650.10 169.85 54698.97 88888.00 2015-06-08 01:35:59.875 159 12650.00 169.82 54698.97 88888.00 2015-06-08 01:36:00.000 159 12650.00 169.88 54698.97 88888.00 2015-06-08 01:36:00.125 159 12650.02 169.93 54699.03 88888.00 2015-06-08 01:36:00.250 159 12650.00 169.90 54699.00 88888.00 2015-06-08 01:36:00.375 159 12649.98 169.85 54698.97 88888.00 2015-06-08 01:36:00.500 159 12649.95 169.88 54698.93 88888.00 2015-06-08 01:36:00.625 159 12649.88 169.93 54698.97 88888.00 2015-06-08 01:36:00.750 159 12649.90 169.97 54699.00 88888.00 2015-06-08 01:36:00.875 159 12649.90 169.97 54698.97 88888.00 2015-06-08 01:36:01.000 159 12649.85 169.95 54698.95 88888.00 2015-06-08 01:36:01.125 159 12649.77 169.97 54698.95 88888.00 2015-06-08 01:36:01.250 159 12649.75 170.03 54698.97 88888.00 2015-06-08 01:36:01.375 159 12649.75 170.00 54698.97 88888.00 2015-06-08 01:36:01.500 159 12649.73 170.03 54698.97 88888.00 2015-06-08 01:36:01.625 159 12649.70 170.03 54698.95 88888.00 2015-06-08 01:36:01.750 159 12649.62 170.00 54698.93 88888.00 2015-06-08 01:36:01.875 159 12649.60 170.05 54698.93 88888.00 2015-06-08 01:36:02.000 159 12649.60 170.03 54698.90 88888.00 2015-06-08 01:36:02.125 159 12649.65 170.03 54698.93 88888.00 2015-06-08 01:36:02.250 159 12649.70 170.07 54698.95 88888.00 2015-06-08 01:36:02.375 159 12649.70 170.10 54698.95 88888.00 2015-06-08 01:36:02.500 159 12649.62 170.12 54698.93 88888.00 2015-06-08 01:36:02.625 159 12649.62 170.18 54698.93 88888.00 2015-06-08 01:36:02.750 159 12649.58 170.15 54698.90 88888.00 2015-06-08 01:36:02.875 159 12649.52 170.12 54698.85 88888.00 2015-06-08 01:36:03.000 159 12649.45 170.15 54698.85 88888.00 2015-06-08 01:36:03.125 159 12649.40 170.20 54698.90 88888.00 2015-06-08 01:36:03.250 159 12649.33 170.20 54698.93 88888.00 2015-06-08 01:36:03.375 159 12649.35 170.18 54698.90 88888.00 2015-06-08 01:36:03.500 159 12649.40 170.15 54698.90 88888.00 2015-06-08 01:36:03.625 159 12649.38 170.18 54698.85 88888.00 2015-06-08 01:36:03.750 159 12649.30 170.18 54698.85 88888.00 2015-06-08 01:36:03.875 159 12649.30 170.22 54698.88 88888.00 2015-06-08 01:36:04.000 159 12649.25 170.25 54698.88 88888.00 2015-06-08 01:36:04.125 159 12649.27 170.28 54698.88 88888.00 2015-06-08 01:36:04.250 159 12649.25 170.25 54698.88 88888.00 2015-06-08 01:36:04.375 159 12649.17 170.25 54698.85 88888.00 2015-06-08 01:36:04.500 159 12649.10 170.25 54698.82 88888.00 2015-06-08 01:36:04.625 159 12649.17 170.28 54698.82 88888.00 2015-06-08 01:36:04.750 159 12649.17 170.28 54698.82 88888.00 2015-06-08 01:36:04.875 159 12649.10 170.30 54698.82 88888.00 2015-06-08 01:36:05.000 159 12649.05 170.28 54698.80 88888.00 2015-06-08 01:36:05.125 159 12649.00 170.32 54698.82 88888.00 2015-06-08 01:36:05.250 159 12649.00 170.35 54698.82 88888.00 2015-06-08 01:36:05.375 159 12649.10 170.35 54698.85 88888.00 2015-06-08 01:36:05.500 159 12649.08 170.38 54698.82 88888.00 2015-06-08 01:36:05.625 159 12649.00 170.32 54698.80 88888.00 2015-06-08 01:36:05.750 159 12648.95 170.35 54698.80 88888.00 2015-06-08 01:36:05.875 159 12648.95 170.40 54698.78 88888.00 2015-06-08 01:36:06.000 159 12648.90 170.40 54698.78 88888.00 2015-06-08 01:36:06.125 159 12648.88 170.38 54698.78 88888.00 2015-06-08 01:36:06.250 159 12648.88 170.43 54698.82 88888.00 2015-06-08 01:36:06.375 159 12648.92 170.43 54698.82 88888.00 2015-06-08 01:36:06.500 159 12648.83 170.43 54698.78 88888.00 2015-06-08 01:36:06.625 159 12648.77 170.43 54698.78 88888.00 2015-06-08 01:36:06.750 159 12648.77 170.43 54698.75 88888.00 2015-06-08 01:36:06.875 159 12648.70 170.45 54698.75 88888.00 2015-06-08 01:36:07.000 159 12648.73 170.50 54698.78 88888.00 2015-06-08 01:36:07.125 159 12648.67 170.47 54698.75 88888.00 2015-06-08 01:36:07.250 159 12648.65 170.45 54698.75 88888.00 2015-06-08 01:36:07.375 159 12648.62 170.45 54698.75 88888.00 2015-06-08 01:36:07.500 159 12648.60 170.47 54698.75 88888.00 2015-06-08 01:36:07.625 159 12648.62 170.53 54698.78 88888.00 2015-06-08 01:36:07.750 159 12648.60 170.55 54698.80 88888.00 2015-06-08 01:36:07.875 159 12648.55 170.50 54698.75 88888.00 2015-06-08 01:36:08.000 159 12648.42 170.50 54698.72 88888.00 2015-06-08 01:36:08.125 159 12648.45 170.57 54698.80 88888.00 2015-06-08 01:36:08.250 159 12648.45 170.55 54698.80 88888.00 2015-06-08 01:36:08.375 159 12648.40 170.53 54698.78 88888.00 2015-06-08 01:36:08.500 159 12648.40 170.57 54698.75 88888.00 2015-06-08 01:36:08.625 159 12648.40 170.57 54698.75 88888.00 2015-06-08 01:36:08.750 159 12648.42 170.60 54698.72 88888.00 2015-06-08 01:36:08.875 159 12648.38 170.65 54698.75 88888.00 2015-06-08 01:36:09.000 159 12648.27 170.62 54698.70 88888.00 2015-06-08 01:36:09.125 159 12648.30 170.65 54698.68 88888.00 2015-06-08 01:36:09.250 159 12648.33 170.65 54698.70 88888.00 2015-06-08 01:36:09.375 159 12648.33 170.68 54698.70 88888.00 2015-06-08 01:36:09.500 159 12648.25 170.70 54698.72 88888.00 2015-06-08 01:36:09.625 159 12648.17 170.68 54698.68 88888.00 2015-06-08 01:36:09.750 159 12648.12 170.65 54698.68 88888.00 2015-06-08 01:36:09.875 159 12648.10 170.70 54698.68 88888.00 2015-06-08 01:36:10.000 159 12648.12 170.70 54698.68 88888.00 2015-06-08 01:36:10.125 159 12648.10 170.70 54698.68 88888.00 2015-06-08 01:36:10.250 159 12648.08 170.72 54698.68 88888.00 2015-06-08 01:36:10.375 159 12648.08 170.72 54698.68 88888.00 2015-06-08 01:36:10.500 159 12648.12 170.75 54698.65 88888.00 2015-06-08 01:36:10.625 159 12648.08 170.78 54698.68 88888.00 2015-06-08 01:36:10.750 159 12648.00 170.80 54698.68 88888.00 2015-06-08 01:36:10.875 159 12647.92 170.82 54698.65 88888.00 2015-06-08 01:36:11.000 159 12647.90 170.82 54698.62 88888.00 2015-06-08 01:36:11.125 159 12647.88 170.85 54698.68 88888.00 2015-06-08 01:36:11.250 159 12647.88 170.80 54698.68 88888.00 2015-06-08 01:36:11.375 159 12647.88 170.82 54698.68 88888.00 2015-06-08 01:36:11.500 159 12647.80 170.82 54698.65 88888.00 2015-06-08 01:36:11.625 159 12647.77 170.85 54698.62 88888.00 2015-06-08 01:36:11.750 159 12647.77 170.88 54698.62 88888.00 2015-06-08 01:36:11.875 159 12647.75 170.82 54698.60 88888.00 2015-06-08 01:36:12.000 159 12647.77 170.88 54698.60 88888.00 2015-06-08 01:36:12.125 159 12647.77 170.88 54698.60 88888.00 2015-06-08 01:36:12.250 159 12647.67 170.88 54698.60 88888.00 2015-06-08 01:36:12.375 159 12647.67 170.90 54698.60 88888.00 2015-06-08 01:36:12.500 159 12647.65 170.88 54698.60 88888.00 2015-06-08 01:36:12.625 159 12647.70 170.90 54698.60 88888.00 2015-06-08 01:36:12.750 159 12647.70 170.88 54698.57 88888.00 2015-06-08 01:36:12.875 159 12647.62 170.88 54698.55 88888.00 2015-06-08 01:36:13.000 159 12647.65 170.90 54698.55 88888.00 2015-06-08 01:36:13.125 159 12647.65 170.93 54698.57 88888.00 2015-06-08 01:36:13.250 159 12647.58 170.95 54698.57 88888.00 2015-06-08 01:36:13.375 159 12647.55 170.95 54698.57 88888.00 2015-06-08 01:36:13.500 159 12647.48 170.97 54698.57 88888.00 2015-06-08 01:36:13.625 159 12647.50 170.97 54698.55 88888.00 2015-06-08 01:36:13.750 159 12647.48 170.95 54698.53 88888.00 2015-06-08 01:36:13.875 159 12647.42 170.97 54698.53 88888.00 2015-06-08 01:36:14.000 159 12647.40 170.97 54698.53 88888.00 2015-06-08 01:36:14.125 159 12647.33 171.00 54698.55 88888.00 2015-06-08 01:36:14.250 159 12647.35 171.00 54698.55 88888.00 2015-06-08 01:36:14.375 159 12647.40 171.03 54698.50 88888.00 2015-06-08 01:36:14.500 159 12647.40 171.07 54698.50 88888.00 2015-06-08 01:36:14.625 159 12647.40 171.07 54698.50 88888.00 2015-06-08 01:36:14.750 159 12647.35 171.03 54698.50 88888.00 2015-06-08 01:36:14.875 159 12647.27 171.03 54698.47 88888.00 2015-06-08 01:36:15.000 159 12647.27 171.03 54698.45 88888.00 2015-06-08 01:36:15.125 159 12647.25 171.03 54698.45 88888.00 2015-06-08 01:36:15.250 159 12647.25 171.05 54698.50 88888.00 2015-06-08 01:36:15.375 159 12647.25 171.07 54698.50 88888.00 2015-06-08 01:36:15.500 159 12647.17 171.10 54698.47 88888.00 2015-06-08 01:36:15.625 159 12647.17 171.07 54698.47 88888.00 2015-06-08 01:36:15.750 159 12647.15 171.10 54698.47 88888.00 2015-06-08 01:36:15.875 159 12647.12 171.10 54698.50 88888.00 2015-06-08 01:36:16.000 159 12647.12 171.10 54698.50 88888.00 2015-06-08 01:36:16.125 159 12647.05 171.10 54698.50 88888.00 2015-06-08 01:36:16.250 159 12646.98 171.12 54698.47 88888.00 2015-06-08 01:36:16.375 159 12646.92 171.07 54698.50 88888.00 2015-06-08 01:36:16.500 159 12647.00 171.07 54698.47 88888.00 2015-06-08 01:36:16.625 159 12646.98 171.10 54698.50 88888.00 2015-06-08 01:36:16.750 159 12646.98 171.12 54698.53 88888.00 2015-06-08 01:36:16.875 159 12646.95 171.15 54698.50 88888.00 2015-06-08 01:36:17.000 159 12646.90 171.15 54698.45 88888.00 2015-06-08 01:36:17.125 159 12646.90 171.12 54698.40 88888.00 2015-06-08 01:36:17.250 159 12646.92 171.15 54698.43 88888.00 2015-06-08 01:36:17.375 159 12647.02 171.20 54698.43 88888.00 2015-06-08 01:36:17.500 159 12647.02 171.18 54698.43 88888.00 2015-06-08 01:36:17.625 159 12647.00 171.20 54698.43 88888.00 2015-06-08 01:36:17.750 159 12646.98 171.22 54698.43 88888.00 2015-06-08 01:36:17.875 159 12646.85 171.18 54698.43 88888.00 2015-06-08 01:36:18.000 159 12646.77 171.15 54698.38 88888.00 2015-06-08 01:36:18.125 159 12646.83 171.18 54698.40 88888.00 2015-06-08 01:36:18.250 159 12646.80 171.22 54698.43 88888.00 2015-06-08 01:36:18.375 159 12646.80 171.25 54698.43 88888.00 2015-06-08 01:36:18.500 159 12646.75 171.22 54698.43 88888.00 2015-06-08 01:36:18.625 159 12646.70 171.25 54698.43 88888.00 2015-06-08 01:36:18.750 159 12646.65 171.25 54698.38 88888.00 2015-06-08 01:36:18.875 159 12646.67 171.25 54698.40 88888.00 2015-06-08 01:36:19.000 159 12646.73 171.28 54698.43 88888.00 2015-06-08 01:36:19.125 159 12646.70 171.30 54698.40 88888.00 2015-06-08 01:36:19.250 159 12646.62 171.30 54698.40 88888.00 2015-06-08 01:36:19.375 159 12646.60 171.32 54698.43 88888.00 2015-06-08 01:36:19.500 159 12646.52 171.32 54698.38 88888.00 2015-06-08 01:36:19.625 159 12646.48 171.30 54698.38 88888.00 2015-06-08 01:36:19.750 159 12646.50 171.30 54698.38 88888.00 2015-06-08 01:36:19.875 159 12646.52 171.35 54698.38 88888.00 2015-06-08 01:36:20.000 159 12646.50 171.38 54698.35 88888.00 2015-06-08 01:36:20.125 159 12646.42 171.32 54698.35 88888.00 2015-06-08 01:36:20.250 159 12646.40 171.30 54698.32 88888.00 2015-06-08 01:36:20.375 159 12646.48 171.32 54698.35 88888.00 2015-06-08 01:36:20.500 159 12646.45 171.32 54698.35 88888.00 2015-06-08 01:36:20.625 159 12646.40 171.30 54698.30 88888.00 2015-06-08 01:36:20.750 159 12646.38 171.30 54698.30 88888.00 2015-06-08 01:36:20.875 159 12646.38 171.32 54698.32 88888.00 2015-06-08 01:36:21.000 159 12646.40 171.38 54698.32 88888.00 2015-06-08 01:36:21.125 159 12646.33 171.35 54698.32 88888.00 2015-06-08 01:36:21.250 159 12646.25 171.35 54698.30 88888.00 2015-06-08 01:36:21.375 159 12646.27 171.38 54698.30 88888.00 2015-06-08 01:36:21.500 159 12646.30 171.38 54698.28 88888.00 2015-06-08 01:36:21.625 159 12646.33 171.35 54698.28 88888.00 2015-06-08 01:36:21.750 159 12646.33 171.35 54698.22 88888.00 2015-06-08 01:36:21.875 159 12646.27 171.40 54698.25 88888.00 2015-06-08 01:36:22.000 159 12646.25 171.38 54698.22 88888.00 2015-06-08 01:36:22.125 159 12646.23 171.40 54698.22 88888.00 2015-06-08 01:36:22.250 159 12646.23 171.40 54698.18 88888.00 2015-06-08 01:36:22.375 159 12646.23 171.43 54698.18 88888.00 2015-06-08 01:36:22.500 159 12646.20 171.43 54698.15 88888.00 2015-06-08 01:36:22.625 159 12646.23 171.43 54698.15 88888.00 2015-06-08 01:36:22.750 159 12646.25 171.43 54698.18 88888.00 2015-06-08 01:36:22.875 159 12646.25 171.47 54698.20 88888.00 2015-06-08 01:36:23.000 159 12646.20 171.45 54698.18 88888.00 2015-06-08 01:36:23.125 159 12646.12 171.43 54698.15 88888.00 2015-06-08 01:36:23.250 159 12646.12 171.43 54698.12 88888.00 2015-06-08 01:36:23.375 159 12646.20 171.47 54698.15 88888.00 2015-06-08 01:36:23.500 159 12646.20 171.53 54698.15 88888.00 2015-06-08 01:36:23.625 159 12646.20 171.53 54698.15 88888.00 2015-06-08 01:36:23.750 159 12646.23 171.50 54698.12 88888.00 2015-06-08 01:36:23.875 159 12646.25 171.50 54698.10 88888.00 2015-06-08 01:36:24.000 159 12646.20 171.45 54698.07 88888.00 2015-06-08 01:36:24.125 159 12646.15 171.43 54698.07 88888.00 2015-06-08 01:36:24.250 159 12646.10 171.47 54698.10 88888.00 2015-06-08 01:36:24.375 159 12646.10 171.50 54698.07 88888.00 2015-06-08 01:36:24.500 159 12646.10 171.55 54698.10 88888.00 2015-06-08 01:36:24.625 159 12646.20 171.55 54698.10 88888.00 2015-06-08 01:36:24.750 159 12646.17 171.53 54698.10 88888.00 2015-06-08 01:36:24.875 159 12646.12 171.50 54698.05 88888.00 2015-06-08 01:36:25.000 159 12646.05 171.53 54698.03 88888.00 2015-06-08 01:36:25.125 159 12645.98 171.55 54698.00 88888.00 2015-06-08 01:36:25.250 159 12645.98 171.53 54698.00 88888.00 2015-06-08 01:36:25.375 159 12646.02 171.53 54698.00 88888.00 2015-06-08 01:36:25.500 159 12646.05 171.53 54697.97 88888.00 2015-06-08 01:36:25.625 159 12646.02 171.55 54697.97 88888.00 2015-06-08 01:36:25.750 159 12645.95 171.60 54697.97 88888.00 2015-06-08 01:36:25.875 159 12646.00 171.60 54697.97 88888.00 2015-06-08 01:36:26.000 159 12646.05 171.60 54697.97 88888.00 2015-06-08 01:36:26.125 159 12646.05 171.60 54698.00 88888.00 2015-06-08 01:36:26.250 159 12646.00 171.60 54698.00 88888.00 2015-06-08 01:36:26.375 159 12645.95 171.60 54697.97 88888.00 2015-06-08 01:36:26.500 159 12645.83 171.57 54697.95 88888.00 2015-06-08 01:36:26.625 159 12645.83 171.57 54698.00 88888.00 2015-06-08 01:36:26.750 159 12645.88 171.60 54697.95 88888.00 2015-06-08 01:36:26.875 159 12645.90 171.57 54697.93 88888.00 2015-06-08 01:36:27.000 159 12645.92 171.55 54697.90 88888.00 2015-06-08 01:36:27.125 159 12645.88 171.55 54697.93 88888.00 2015-06-08 01:36:27.250 159 12645.83 171.57 54697.95 88888.00 2015-06-08 01:36:27.375 159 12645.88 171.57 54697.93 88888.00 2015-06-08 01:36:27.500 159 12645.85 171.62 54697.90 88888.00 2015-06-08 01:36:27.625 159 12645.85 171.60 54697.93 88888.00 2015-06-08 01:36:27.750 159 12645.85 171.62 54697.93 88888.00 2015-06-08 01:36:27.875 159 12645.88 171.65 54697.90 88888.00 2015-06-08 01:36:28.000 159 12645.80 171.65 54697.90 88888.00 2015-06-08 01:36:28.125 159 12645.85 171.62 54697.90 88888.00 2015-06-08 01:36:28.250 159 12645.83 171.57 54697.88 88888.00 2015-06-08 01:36:28.375 159 12645.88 171.60 54697.88 88888.00 2015-06-08 01:36:28.500 159 12645.88 171.60 54697.90 88888.00 2015-06-08 01:36:28.625 159 12645.80 171.60 54697.90 88888.00 2015-06-08 01:36:28.750 159 12645.73 171.60 54697.88 88888.00 2015-06-08 01:36:28.875 159 12645.67 171.60 54697.85 88888.00 2015-06-08 01:36:29.000 159 12645.65 171.60 54697.88 88888.00 2015-06-08 01:36:29.125 159 12645.70 171.65 54697.90 88888.00 2015-06-08 01:36:29.250 159 12645.65 171.65 54697.88 88888.00 2015-06-08 01:36:29.375 159 12645.60 171.62 54697.85 88888.00 2015-06-08 01:36:29.500 159 12645.60 171.62 54697.85 88888.00 2015-06-08 01:36:29.625 159 12645.62 171.65 54697.88 88888.00 2015-06-08 01:36:29.750 159 12645.62 171.65 54697.85 88888.00 2015-06-08 01:36:29.875 159 12645.58 171.65 54697.82 88888.00 2015-06-08 01:36:30.000 159 12645.52 171.62 54697.82 88888.00 2015-06-08 01:36:30.125 159 12645.50 171.60 54697.85 88888.00 2015-06-08 01:36:30.250 159 12645.45 171.60 54697.82 88888.00 2015-06-08 01:36:30.375 159 12645.42 171.65 54697.85 88888.00 2015-06-08 01:36:30.500 159 12645.40 171.65 54697.82 88888.00 2015-06-08 01:36:30.625 159 12645.40 171.65 54697.85 88888.00 2015-06-08 01:36:30.750 159 12645.42 171.65 54697.82 88888.00 2015-06-08 01:36:30.875 159 12645.42 171.68 54697.80 88888.00 2015-06-08 01:36:31.000 159 12645.42 171.62 54697.78 88888.00 2015-06-08 01:36:31.125 159 12645.38 171.62 54697.78 88888.00 2015-06-08 01:36:31.250 159 12645.30 171.62 54697.78 88888.00 2015-06-08 01:36:31.375 159 12645.33 171.62 54697.80 88888.00 2015-06-08 01:36:31.500 159 12645.35 171.68 54697.80 88888.00 2015-06-08 01:36:31.625 159 12645.38 171.68 54697.82 88888.00 2015-06-08 01:36:31.750 159 12645.40 171.70 54697.80 88888.00 2015-06-08 01:36:31.875 159 12645.35 171.68 54697.78 88888.00 2015-06-08 01:36:32.000 159 12645.30 171.62 54697.75 88888.00 2015-06-08 01:36:32.125 159 12645.25 171.65 54697.75 88888.00 2015-06-08 01:36:32.250 159 12645.20 171.65 54697.78 88888.00 2015-06-08 01:36:32.375 159 12645.17 171.65 54697.78 88888.00 2015-06-08 01:36:32.500 159 12645.15 171.62 54697.75 88888.00 2015-06-08 01:36:32.625 159 12645.12 171.62 54697.72 88888.00 2015-06-08 01:36:32.750 159 12645.10 171.62 54697.70 88888.00 2015-06-08 01:36:32.875 159 12645.10 171.65 54697.70 88888.00 2015-06-08 01:36:33.000 159 12645.15 171.68 54697.72 88888.00 2015-06-08 01:36:33.125 159 12645.12 171.65 54697.72 88888.00 2015-06-08 01:36:33.250 159 12645.15 171.62 54697.72 88888.00 2015-06-08 01:36:33.375 159 12645.15 171.65 54697.72 88888.00 2015-06-08 01:36:33.500 159 12645.12 171.60 54697.70 88888.00 2015-06-08 01:36:33.625 159 12645.12 171.60 54697.68 88888.00 2015-06-08 01:36:33.750 159 12645.10 171.60 54697.50 88888.00 2015-06-08 01:36:33.875 159 12645.10 171.57 54697.55 88888.00 2015-06-08 01:36:34.000 159 12645.15 171.62 54697.68 88888.00 2015-06-08 01:36:34.125 159 12645.05 171.60 54697.72 88888.00 2015-06-08 01:36:34.250 159 12645.02 171.60 54697.72 88888.00 2015-06-08 01:36:34.375 159 12645.00 171.57 54697.70 88888.00 2015-06-08 01:36:34.500 159 12644.98 171.55 54697.68 88888.00 2015-06-08 01:36:34.625 159 12645.00 171.55 54697.65 88888.00 2015-06-08 01:36:34.750 159 12644.92 171.57 54697.65 88888.00 2015-06-08 01:36:34.875 159 12644.90 171.57 54697.68 88888.00 2015-06-08 01:36:35.000 159 12644.85 171.55 54697.62 88888.00 2015-06-08 01:36:35.125 159 12644.88 171.55 54697.62 88888.00 2015-06-08 01:36:35.250 159 12644.90 171.53 54697.62 88888.00 2015-06-08 01:36:35.375 159 12644.88 171.50 54697.62 88888.00 2015-06-08 01:36:35.500 159 12644.88 171.53 54697.62 88888.00 2015-06-08 01:36:35.625 159 12644.90 171.53 54697.65 88888.00 2015-06-08 01:36:35.750 159 12644.88 171.53 54697.62 88888.00 2015-06-08 01:36:35.875 159 12644.85 171.55 54697.62 88888.00 2015-06-08 01:36:36.000 159 12644.88 171.50 54697.60 88888.00 2015-06-08 01:36:36.125 159 12644.88 171.50 54697.60 88888.00 2015-06-08 01:36:36.250 159 12644.85 171.47 54697.57 88888.00 2015-06-08 01:36:36.375 159 12644.85 171.53 54697.57 88888.00 2015-06-08 01:36:36.500 159 12644.80 171.50 54697.57 88888.00 2015-06-08 01:36:36.625 159 12644.83 171.45 54697.55 88888.00 2015-06-08 01:36:36.750 159 12644.83 171.45 54697.57 88888.00 2015-06-08 01:36:36.875 159 12644.80 171.47 54697.57 88888.00 2015-06-08 01:36:37.000 159 12644.80 171.50 54697.55 88888.00 2015-06-08 01:36:37.125 159 12644.80 171.43 54697.55 88888.00 2015-06-08 01:36:37.250 159 12644.77 171.40 54697.57 88888.00 2015-06-08 01:36:37.375 159 12644.73 171.40 54697.55 88888.00 2015-06-08 01:36:37.500 159 12644.77 171.43 54697.53 88888.00 2015-06-08 01:36:37.625 159 12644.75 171.43 54697.50 88888.00 2015-06-08 01:36:37.750 159 12644.73 171.45 54697.50 88888.00 2015-06-08 01:36:37.875 159 12644.75 171.45 54697.50 88888.00 2015-06-08 01:36:38.000 159 12644.73 171.40 54697.45 88888.00 2015-06-08 01:36:38.125 159 12644.67 171.38 54697.47 88888.00 2015-06-08 01:36:38.250 159 12644.62 171.40 54697.50 88888.00 2015-06-08 01:36:38.375 159 12644.65 171.43 54697.50 88888.00 2015-06-08 01:36:38.500 159 12644.67 171.43 54697.50 88888.00 2015-06-08 01:36:38.625 159 12644.65 171.43 54697.50 88888.00 2015-06-08 01:36:38.750 159 12644.65 171.43 54697.47 88888.00 2015-06-08 01:36:38.875 159 12644.70 171.40 54697.47 88888.00 2015-06-08 01:36:39.000 159 12644.65 171.38 54697.50 88888.00 2015-06-08 01:36:39.125 159 12644.58 171.40 54697.47 88888.00 2015-06-08 01:36:39.250 159 12644.60 171.40 54697.47 88888.00 2015-06-08 01:36:39.375 159 12644.67 171.38 54697.45 88888.00 2015-06-08 01:36:39.500 159 12644.58 171.38 54697.43 88888.00 2015-06-08 01:36:39.625 159 12644.52 171.35 54697.43 88888.00 2015-06-08 01:36:39.750 159 12644.60 171.38 54697.43 88888.00 2015-06-08 01:36:39.875 159 12644.60 171.35 54697.43 88888.00 2015-06-08 01:36:40.000 159 12644.55 171.35 54697.40 88888.00 2015-06-08 01:36:40.125 159 12644.50 171.35 54697.40 88888.00 2015-06-08 01:36:40.250 159 12644.45 171.30 54697.38 88888.00 2015-06-08 01:36:40.375 159 12644.52 171.30 54697.38 88888.00 2015-06-08 01:36:40.500 159 12644.58 171.32 54697.38 88888.00 2015-06-08 01:36:40.625 159 12644.50 171.30 54697.38 88888.00 2015-06-08 01:36:40.750 159 12644.48 171.32 54697.38 88888.00 2015-06-08 01:36:40.875 159 12644.52 171.35 54697.40 88888.00 2015-06-08 01:36:41.000 159 12644.48 171.30 54697.38 88888.00 2015-06-08 01:36:41.125 159 12644.48 171.28 54697.40 88888.00 2015-06-08 01:36:41.250 159 12644.42 171.28 54697.38 88888.00 2015-06-08 01:36:41.375 159 12644.38 171.30 54697.35 88888.00 2015-06-08 01:36:41.500 159 12644.38 171.25 54697.32 88888.00 2015-06-08 01:36:41.625 159 12644.42 171.28 54697.30 88888.00 2015-06-08 01:36:41.750 159 12644.42 171.28 54697.30 88888.00 2015-06-08 01:36:41.875 159 12644.42 171.28 54697.28 88888.00 2015-06-08 01:36:42.000 159 12644.42 171.28 54697.28 88888.00 2015-06-08 01:36:42.125 159 12644.45 171.28 54697.28 88888.00 2015-06-08 01:36:42.250 159 12644.40 171.28 54697.22 88888.00 2015-06-08 01:36:42.375 159 12644.38 171.30 54697.22 88888.00 2015-06-08 01:36:42.500 159 12644.40 171.32 54697.20 88888.00 2015-06-08 01:36:42.625 159 12644.35 171.28 54697.20 88888.00 2015-06-08 01:36:42.750 159 12644.33 171.28 54697.20 88888.00 2015-06-08 01:36:42.875 159 12644.27 171.28 54697.20 88888.00 2015-06-08 01:36:43.000 159 12644.30 171.25 54697.22 88888.00 2015-06-08 01:36:43.125 159 12644.33 171.25 54697.20 88888.00 2015-06-08 01:36:43.250 159 12644.35 171.22 54697.20 88888.00 2015-06-08 01:36:43.375 159 12644.38 171.22 54697.20 88888.00 2015-06-08 01:36:43.500 159 12644.33 171.25 54697.22 88888.00 2015-06-08 01:36:43.625 159 12644.35 171.25 54697.18 88888.00 2015-06-08 01:36:43.750 159 12644.35 171.22 54697.18 88888.00 2015-06-08 01:36:43.875 159 12644.33 171.20 54697.12 88888.00 2015-06-08 01:36:44.000 159 12644.27 171.20 54697.15 88888.00 2015-06-08 01:36:44.125 159 12644.25 171.22 54697.12 88888.00 2015-06-08 01:36:44.250 159 12644.25 171.25 54697.12 88888.00 2015-06-08 01:36:44.375 159 12644.33 171.25 54697.12 88888.00 2015-06-08 01:36:44.500 159 12644.38 171.22 54697.10 88888.00 2015-06-08 01:36:44.625 159 12644.33 171.22 54697.07 88888.00 2015-06-08 01:36:44.750 159 12644.30 171.25 54697.07 88888.00 2015-06-08 01:36:44.875 159 12644.33 171.25 54697.07 88888.00 2015-06-08 01:36:45.000 159 12644.30 171.20 54697.05 88888.00 2015-06-08 01:36:45.125 159 12644.35 171.20 54697.10 88888.00 2015-06-08 01:36:45.250 159 12644.38 171.20 54697.07 88888.00 2015-06-08 01:36:45.375 159 12644.42 171.22 54697.03 88888.00 2015-06-08 01:36:45.500 159 12644.45 171.20 54697.00 88888.00 2015-06-08 01:36:45.625 159 12644.45 171.18 54697.03 88888.00 2015-06-08 01:36:45.750 159 12644.40 171.20 54697.00 88888.00 2015-06-08 01:36:45.875 159 12644.40 171.20 54697.03 88888.00 2015-06-08 01:36:46.000 159 12644.35 171.20 54697.00 88888.00 2015-06-08 01:36:46.125 159 12644.40 171.22 54697.05 88888.00 2015-06-08 01:36:46.250 159 12644.40 171.22 54697.03 88888.00 2015-06-08 01:36:46.375 159 12644.38 171.22 54697.03 88888.00 2015-06-08 01:36:46.500 159 12644.40 171.22 54697.03 88888.00 2015-06-08 01:36:46.625 159 12644.45 171.22 54696.97 88888.00 2015-06-08 01:36:46.750 159 12644.35 171.22 54696.93 88888.00 2015-06-08 01:36:46.875 159 12644.33 171.25 54696.93 88888.00 2015-06-08 01:36:47.000 159 12644.30 171.20 54696.93 88888.00 2015-06-08 01:36:47.125 159 12644.27 171.20 54696.88 88888.00 2015-06-08 01:36:47.250 159 12644.27 171.20 54696.90 88888.00 2015-06-08 01:36:47.375 159 12644.35 171.20 54696.90 88888.00 2015-06-08 01:36:47.500 159 12644.35 171.22 54696.90 88888.00 2015-06-08 01:36:47.625 159 12644.35 171.22 54696.88 88888.00 2015-06-08 01:36:47.750 159 12644.30 171.25 54696.85 88888.00 2015-06-08 01:36:47.875 159 12644.30 171.22 54696.85 88888.00 2015-06-08 01:36:48.000 159 12644.25 171.20 54696.85 88888.00 2015-06-08 01:36:48.125 159 12644.30 171.18 54696.85 88888.00 2015-06-08 01:36:48.250 159 12644.27 171.15 54696.85 88888.00 2015-06-08 01:36:48.375 159 12644.27 171.18 54696.85 88888.00 2015-06-08 01:36:48.500 159 12644.30 171.20 54696.88 88888.00 2015-06-08 01:36:48.625 159 12644.30 171.20 54696.82 88888.00 2015-06-08 01:36:48.750 159 12644.27 171.18 54696.80 88888.00 2015-06-08 01:36:48.875 159 12644.27 171.12 54696.82 88888.00 2015-06-08 01:36:49.000 159 12644.20 171.12 54696.80 88888.00 2015-06-08 01:36:49.125 159 12644.17 171.18 54696.82 88888.00 2015-06-08 01:36:49.250 159 12644.15 171.18 54696.85 88888.00 2015-06-08 01:36:49.375 159 12644.25 171.18 54696.85 88888.00 2015-06-08 01:36:49.500 159 12644.30 171.15 54696.82 88888.00 2015-06-08 01:36:49.625 159 12644.30 171.07 54696.78 88888.00 2015-06-08 01:36:49.750 159 12644.25 171.10 54696.78 88888.00 2015-06-08 01:36:49.875 159 12644.23 171.10 54696.80 88888.00 2015-06-08 01:36:50.000 159 12644.23 171.05 54696.75 88888.00 2015-06-08 01:36:50.125 159 12644.30 171.07 54696.75 88888.00 2015-06-08 01:36:50.250 159 12644.25 171.05 54696.75 88888.00 2015-06-08 01:36:50.375 159 12644.23 171.07 54696.78 88888.00 2015-06-08 01:36:50.500 159 12644.27 171.07 54696.78 88888.00 2015-06-08 01:36:50.625 159 12644.30 171.07 54696.72 88888.00 2015-06-08 01:36:50.750 159 12644.20 171.05 54696.72 88888.00 2015-06-08 01:36:50.875 159 12644.23 171.05 54696.72 88888.00 2015-06-08 01:36:51.000 159 12644.25 171.07 54696.70 88888.00 2015-06-08 01:36:51.125 159 12644.23 171.07 54696.70 88888.00 2015-06-08 01:36:51.250 159 12644.23 171.00 54696.72 88888.00 2015-06-08 01:36:51.375 159 12644.30 171.00 54696.70 88888.00 2015-06-08 01:36:51.500 159 12644.27 171.00 54696.70 88888.00 2015-06-08 01:36:51.625 159 12644.25 171.03 54696.72 88888.00 2015-06-08 01:36:51.750 159 12644.25 171.05 54696.70 88888.00 2015-06-08 01:36:51.875 159 12644.23 171.00 54696.68 88888.00 2015-06-08 01:36:52.000 159 12644.17 170.97 54696.65 88888.00 2015-06-08 01:36:52.125 159 12644.20 170.95 54696.68 88888.00 2015-06-08 01:36:52.250 159 12644.20 170.95 54696.68 88888.00 2015-06-08 01:36:52.375 159 12644.20 171.00 54696.70 88888.00 2015-06-08 01:36:52.500 159 12644.17 170.97 54696.68 88888.00 2015-06-08 01:36:52.625 159 12644.10 170.95 54696.68 88888.00 2015-06-08 01:36:52.750 159 12644.12 170.95 54696.68 88888.00 2015-06-08 01:36:52.875 159 12644.12 170.95 54696.65 88888.00 2015-06-08 01:36:53.000 159 12644.12 170.97 54696.65 88888.00 2015-06-08 01:36:53.125 159 12644.10 170.95 54696.65 88888.00 2015-06-08 01:36:53.250 159 12644.10 170.93 54696.62 88888.00 2015-06-08 01:36:53.375 159 12644.12 170.95 54696.57 88888.00 2015-06-08 01:36:53.500 159 12644.15 170.95 54696.55 88888.00 2015-06-08 01:36:53.625 159 12644.17 170.93 54696.55 88888.00 2015-06-08 01:36:53.750 159 12644.20 170.93 54696.55 88888.00 2015-06-08 01:36:53.875 159 12644.17 170.90 54696.57 88888.00 2015-06-08 01:36:54.000 159 12644.23 170.90 54696.55 88888.00 2015-06-08 01:36:54.125 159 12644.15 170.88 54696.53 88888.00 2015-06-08 01:36:54.250 159 12644.08 170.85 54696.53 88888.00 2015-06-08 01:36:54.375 159 12643.98 170.88 54696.53 88888.00 2015-06-08 01:36:54.500 159 12644.00 170.88 54696.50 88888.00 2015-06-08 01:36:54.625 159 12644.02 170.88 54696.50 88888.00 2015-06-08 01:36:54.750 159 12644.08 170.88 54696.50 88888.00 2015-06-08 01:36:54.875 159 12644.10 170.85 54696.47 88888.00 2015-06-08 01:36:55.000 159 12644.10 170.88 54696.50 88888.00 2015-06-08 01:36:55.125 159 12644.08 170.93 54696.50 88888.00 2015-06-08 01:36:55.250 159 12644.10 170.90 54696.47 88888.00 2015-06-08 01:36:55.375 159 12644.15 170.93 54696.45 88888.00 2015-06-08 01:36:55.500 159 12644.15 170.90 54696.47 88888.00 2015-06-08 01:36:55.625 159 12644.17 170.90 54696.45 88888.00 2015-06-08 01:36:55.750 159 12644.17 170.90 54696.43 88888.00 2015-06-08 01:36:55.875 159 12644.15 170.90 54696.40 88888.00 2015-06-08 01:36:56.000 159 12644.17 170.90 54696.40 88888.00 2015-06-08 01:36:56.125 159 12644.20 170.90 54696.40 88888.00 2015-06-08 01:36:56.250 159 12644.23 170.85 54696.40 88888.00 2015-06-08 01:36:56.375 159 12644.25 170.88 54696.40 88888.00 2015-06-08 01:36:56.500 159 12644.23 170.90 54696.40 88888.00 2015-06-08 01:36:56.625 159 12644.25 170.90 54696.38 88888.00 2015-06-08 01:36:56.750 159 12644.25 170.85 54696.38 88888.00 2015-06-08 01:36:56.875 159 12644.25 170.85 54696.35 88888.00 2015-06-08 01:36:57.000 159 12644.25 170.85 54696.32 88888.00 2015-06-08 01:36:57.125 159 12644.27 170.85 54696.35 88888.00 2015-06-08 01:36:57.250 159 12644.33 170.82 54696.32 88888.00 2015-06-08 01:36:57.375 159 12644.30 170.80 54696.30 88888.00 2015-06-08 01:36:57.500 159 12644.20 170.78 54696.30 88888.00 2015-06-08 01:36:57.625 159 12644.20 170.82 54696.32 88888.00 2015-06-08 01:36:57.750 159 12644.23 170.80 54696.30 88888.00 2015-06-08 01:36:57.875 159 12644.25 170.82 54696.32 88888.00 2015-06-08 01:36:58.000 159 12644.25 170.78 54696.28 88888.00 2015-06-08 01:36:58.125 159 12644.23 170.80 54696.30 88888.00 2015-06-08 01:36:58.250 159 12644.23 170.78 54696.28 88888.00 2015-06-08 01:36:58.375 159 12644.23 170.78 54696.25 88888.00 2015-06-08 01:36:58.500 159 12644.17 170.75 54696.22 88888.00 2015-06-08 01:36:58.625 159 12644.15 170.78 54696.22 88888.00 2015-06-08 01:36:58.750 159 12644.20 170.78 54696.25 88888.00 2015-06-08 01:36:58.875 159 12644.23 170.80 54696.28 88888.00 2015-06-08 01:36:59.000 159 12644.25 170.78 54696.25 88888.00 2015-06-08 01:36:59.125 159 12644.27 170.75 54696.25 88888.00 2015-06-08 01:36:59.250 159 12644.27 170.72 54696.22 88888.00 2015-06-08 01:36:59.375 159 12644.27 170.75 54696.22 88888.00 2015-06-08 01:36:59.500 159 12644.23 170.72 54696.22 88888.00 2015-06-08 01:36:59.625 159 12644.17 170.72 54696.22 88888.00 2015-06-08 01:36:59.750 159 12644.12 170.75 54696.20 88888.00 2015-06-08 01:36:59.875 159 12644.15 170.75 54696.20 88888.00 2015-06-08 01:37:00.000 159 12644.20 170.72 54696.20 88888.00 2015-06-08 01:37:00.125 159 12644.20 170.70 54696.20 88888.00 2015-06-08 01:37:00.250 159 12644.15 170.70 54696.18 88888.00 2015-06-08 01:37:00.375 159 12644.12 170.68 54696.15 88888.00 2015-06-08 01:37:00.500 159 12644.17 170.65 54696.18 88888.00 2015-06-08 01:37:00.625 159 12644.17 170.68 54696.18 88888.00 2015-06-08 01:37:00.750 159 12644.10 170.68 54696.18 88888.00 2015-06-08 01:37:00.875 159 12644.10 170.65 54696.18 88888.00 2015-06-08 01:37:01.000 159 12644.17 170.62 54696.15 88888.00 2015-06-08 01:37:01.125 159 12644.25 170.60 54696.15 88888.00 2015-06-08 01:37:01.250 159 12644.23 170.55 54696.15 88888.00 2015-06-08 01:37:01.375 159 12644.23 170.55 54696.12 88888.00 2015-06-08 01:37:01.500 159 12644.25 170.60 54696.12 88888.00 2015-06-08 01:37:01.625 159 12644.27 170.57 54696.12 88888.00 2015-06-08 01:37:01.750 159 12644.27 170.55 54696.12 88888.00 2015-06-08 01:37:01.875 159 12644.25 170.55 54696.10 88888.00 2015-06-08 01:37:02.000 159 12644.25 170.50 54696.10 88888.00 2015-06-08 01:37:02.125 159 12644.25 170.50 54696.12 88888.00 2015-06-08 01:37:02.250 159 12644.25 170.55 54696.15 88888.00 2015-06-08 01:37:02.375 159 12644.33 170.55 54696.12 88888.00 2015-06-08 01:37:02.500 159 12644.23 170.55 54696.10 88888.00 2015-06-08 01:37:02.625 159 12644.23 170.55 54696.07 88888.00 2015-06-08 01:37:02.750 159 12644.27 170.55 54696.07 88888.00 2015-06-08 01:37:02.875 159 12644.33 170.53 54696.07 88888.00 2015-06-08 01:37:03.000 159 12644.27 170.50 54696.07 88888.00 2015-06-08 01:37:03.125 159 12644.17 170.47 54696.10 88888.00 2015-06-08 01:37:03.250 159 12644.20 170.50 54696.07 88888.00 2015-06-08 01:37:03.375 159 12644.25 170.50 54696.05 88888.00 2015-06-08 01:37:03.500 159 12644.25 170.47 54696.03 88888.00 2015-06-08 01:37:03.625 159 12644.25 170.45 54696.05 88888.00 2015-06-08 01:37:03.750 159 12644.23 170.43 54696.05 88888.00 2015-06-08 01:37:03.875 159 12644.27 170.43 54696.05 88888.00 2015-06-08 01:37:04.000 159 12644.33 170.40 54696.05 88888.00 2015-06-08 01:37:04.125 159 12644.25 170.43 54696.03 88888.00 2015-06-08 01:37:04.250 159 12644.25 170.38 54696.03 88888.00 2015-06-08 01:37:04.375 159 12644.33 170.38 54696.03 88888.00 2015-06-08 01:37:04.500 159 12644.33 170.38 54696.03 88888.00 2015-06-08 01:37:04.625 159 12644.35 170.40 54696.03 88888.00 2015-06-08 01:37:04.750 159 12644.35 170.38 54696.00 88888.00 2015-06-08 01:37:04.875 159 12644.42 170.35 54696.00 88888.00 2015-06-08 01:37:05.000 159 12644.40 170.32 54695.97 88888.00 2015-06-08 01:37:05.125 159 12644.38 170.32 54695.97 88888.00 2015-06-08 01:37:05.250 159 12644.38 170.30 54695.97 88888.00 2015-06-08 01:37:05.375 159 12644.40 170.32 54695.95 88888.00 2015-06-08 01:37:05.500 159 12644.40 170.32 54695.95 88888.00 2015-06-08 01:37:05.625 159 12644.42 170.28 54695.95 88888.00 2015-06-08 01:37:05.750 159 12644.45 170.28 54695.93 88888.00 2015-06-08 01:37:05.875 159 12644.40 170.25 54695.95 88888.00 2015-06-08 01:37:06.000 159 12644.42 170.22 54695.93 88888.00 2015-06-08 01:37:06.125 159 12644.52 170.22 54695.90 88888.00 2015-06-08 01:37:06.250 159 12644.52 170.20 54695.93 88888.00 2015-06-08 01:37:06.375 159 12644.50 170.20 54695.90 88888.00 2015-06-08 01:37:06.500 159 12644.50 170.18 54695.90 88888.00 2015-06-08 01:37:06.625 159 12644.55 170.20 54695.93 88888.00 2015-06-08 01:37:06.750 159 12644.55 170.18 54695.93 88888.00 2015-06-08 01:37:06.875 159 12644.52 170.15 54695.90 88888.00 2015-06-08 01:37:07.000 159 12644.50 170.12 54695.88 88888.00 2015-06-08 01:37:07.125 159 12644.50 170.12 54695.90 88888.00 2015-06-08 01:37:07.250 159 12644.50 170.10 54695.88 88888.00 2015-06-08 01:37:07.375 159 12644.48 170.07 54695.85 88888.00 2015-06-08 01:37:07.500 159 12644.48 170.07 54695.85 88888.00 2015-06-08 01:37:07.625 159 12644.50 170.05 54695.85 88888.00 2015-06-08 01:37:07.750 159 12644.50 170.03 54695.85 88888.00 2015-06-08 01:37:07.875 159 12644.50 170.00 54695.85 88888.00 2015-06-08 01:37:08.000 159 12644.55 170.00 54695.82 88888.00 2015-06-08 01:37:08.125 159 12644.62 170.03 54695.85 88888.00 2015-06-08 01:37:08.250 159 12644.62 170.03 54695.82 88888.00 2015-06-08 01:37:08.375 159 12644.52 170.00 54695.82 88888.00 2015-06-08 01:37:08.500 159 12644.58 169.97 54695.85 88888.00 2015-06-08 01:37:08.625 159 12644.65 169.95 54695.80 88888.00 2015-06-08 01:37:08.750 159 12644.65 169.95 54695.82 88888.00 2015-06-08 01:37:08.875 159 12644.60 169.95 54695.82 88888.00 2015-06-08 01:37:09.000 159 12644.60 169.93 54695.82 88888.00 2015-06-08 01:37:09.125 159 12644.58 169.88 54695.82 88888.00 2015-06-08 01:37:09.250 159 12644.52 169.85 54695.80 88888.00 2015-06-08 01:37:09.375 159 12644.52 169.82 54695.78 88888.00 2015-06-08 01:37:09.500 159 12644.60 169.82 54695.80 88888.00 2015-06-08 01:37:09.625 159 12644.60 169.80 54695.75 88888.00 2015-06-08 01:37:09.750 159 12644.55 169.82 54695.75 88888.00 2015-06-08 01:37:09.875 159 12644.55 169.85 54695.75 88888.00 2015-06-08 01:37:10.000 159 12644.60 169.78 54695.72 88888.00 2015-06-08 01:37:10.125 159 12644.65 169.78 54695.75 88888.00 2015-06-08 01:37:10.250 159 12644.60 169.75 54695.75 88888.00 2015-06-08 01:37:10.375 159 12644.58 169.75 54695.70 88888.00 2015-06-08 01:37:10.500 159 12644.60 169.68 54695.68 88888.00 2015-06-08 01:37:10.625 159 12644.67 169.68 54695.70 88888.00 2015-06-08 01:37:10.750 159 12644.73 169.68 54695.68 88888.00 2015-06-08 01:37:10.875 159 12644.70 169.68 54695.68 88888.00 2015-06-08 01:37:11.000 159 12644.67 169.68 54695.68 88888.00 2015-06-08 01:37:11.125 159 12644.67 169.65 54695.68 88888.00 2015-06-08 01:37:11.250 159 12644.62 169.60 54695.68 88888.00 2015-06-08 01:37:11.375 159 12644.70 169.62 54695.70 88888.00 2015-06-08 01:37:11.500 159 12644.67 169.65 54695.70 88888.00 2015-06-08 01:37:11.625 159 12644.67 169.62 54695.68 88888.00 2015-06-08 01:37:11.750 159 12644.65 169.57 54695.65 88888.00 2015-06-08 01:37:11.875 159 12644.60 169.55 54695.60 88888.00 2015-06-08 01:37:12.000 159 12644.60 169.53 54695.62 88888.00 2015-06-08 01:37:12.125 159 12644.60 169.53 54695.62 88888.00 2015-06-08 01:37:12.250 159 12644.60 169.45 54695.62 88888.00 2015-06-08 01:37:12.375 159 12644.65 169.50 54695.68 88888.00 2015-06-08 01:37:12.500 159 12644.65 169.50 54695.68 88888.00 2015-06-08 01:37:12.625 159 12644.62 169.47 54695.65 88888.00 2015-06-08 01:37:12.750 159 12644.73 169.47 54695.68 88888.00 2015-06-08 01:37:12.875 159 12644.67 169.43 54695.65 88888.00 2015-06-08 01:37:13.000 159 12644.60 169.40 54695.60 88888.00 2015-06-08 01:37:13.125 159 12644.62 169.38 54695.60 88888.00 2015-06-08 01:37:13.250 159 12644.62 169.35 54695.60 88888.00 2015-06-08 01:37:13.375 159 12644.65 169.38 54695.60 88888.00 2015-06-08 01:37:13.500 159 12644.65 169.35 54695.62 88888.00 2015-06-08 01:37:13.625 159 12644.62 169.32 54695.57 88888.00 2015-06-08 01:37:13.750 159 12644.60 169.30 54695.55 88888.00 2015-06-08 01:37:13.875 159 12644.58 169.32 54695.60 88888.00 2015-06-08 01:37:14.000 159 12644.58 169.30 54695.57 88888.00 2015-06-08 01:37:14.125 159 12644.65 169.28 54695.57 88888.00 2015-06-08 01:37:14.250 159 12644.60 169.25 54695.57 88888.00 2015-06-08 01:37:14.375 159 12644.60 169.25 54695.57 88888.00 2015-06-08 01:37:14.500 159 12644.62 169.22 54695.57 88888.00 2015-06-08 01:37:14.625 159 12644.62 169.25 54695.60 88888.00 2015-06-08 01:37:14.750 159 12644.60 169.22 54695.57 88888.00 2015-06-08 01:37:14.875 159 12644.58 169.20 54695.57 88888.00 2015-06-08 01:37:15.000 159 12644.60 169.18 54695.55 88888.00 2015-06-08 01:37:15.125 159 12644.70 169.18 54695.55 88888.00 2015-06-08 01:37:15.250 159 12644.73 169.15 54695.55 88888.00 2015-06-08 01:37:15.375 159 12644.67 169.18 54695.53 88888.00 2015-06-08 01:37:15.500 159 12644.60 169.12 54695.53 88888.00 2015-06-08 01:37:15.625 159 12644.58 169.07 54695.53 88888.00 2015-06-08 01:37:15.750 159 12644.60 169.07 54695.53 88888.00 2015-06-08 01:37:15.875 159 12644.62 169.10 54695.50 88888.00 2015-06-08 01:37:16.000 159 12644.65 169.07 54695.47 88888.00 2015-06-08 01:37:16.125 159 12644.58 169.05 54695.45 88888.00 2015-06-08 01:37:16.250 159 12644.58 169.03 54695.43 88888.00 2015-06-08 01:37:16.375 159 12644.58 169.03 54695.43 88888.00 2015-06-08 01:37:16.500 159 12644.60 169.05 54695.45 88888.00 2015-06-08 01:37:16.625 159 12644.60 169.03 54695.45 88888.00 2015-06-08 01:37:16.750 159 12644.55 169.00 54695.43 88888.00 2015-06-08 01:37:16.875 159 12644.58 169.03 54695.45 88888.00 2015-06-08 01:37:17.000 159 12644.58 168.97 54695.43 88888.00 2015-06-08 01:37:17.125 159 12644.60 168.97 54695.43 88888.00 2015-06-08 01:37:17.250 159 12644.65 168.93 54695.43 88888.00 2015-06-08 01:37:17.375 159 12644.73 168.95 54695.40 88888.00 2015-06-08 01:37:17.500 159 12644.70 168.90 54695.43 88888.00 2015-06-08 01:37:17.625 159 12644.62 168.88 54695.38 88888.00 2015-06-08 01:37:17.750 159 12644.65 168.82 54695.38 88888.00 2015-06-08 01:37:17.875 159 12644.70 168.82 54695.38 88888.00 2015-06-08 01:37:18.000 159 12644.62 168.80 54695.35 88888.00 2015-06-08 01:37:18.125 159 12644.70 168.80 54695.35 88888.00 2015-06-08 01:37:18.250 159 12644.75 168.80 54695.32 88888.00 2015-06-08 01:37:18.375 159 12644.80 168.82 54695.32 88888.00 2015-06-08 01:37:18.500 159 12644.77 168.80 54695.32 88888.00 2015-06-08 01:37:18.625 159 12644.75 168.78 54695.30 88888.00 2015-06-08 01:37:18.750 159 12644.77 168.78 54695.30 88888.00 2015-06-08 01:37:18.875 159 12644.77 168.78 54695.30 88888.00 2015-06-08 01:37:19.000 159 12644.80 168.75 54695.25 88888.00 2015-06-08 01:37:19.125 159 12644.80 168.70 54695.30 88888.00 2015-06-08 01:37:19.250 159 12644.75 168.68 54695.30 88888.00 2015-06-08 01:37:19.375 159 12644.75 168.68 54695.32 88888.00 2015-06-08 01:37:19.500 159 12644.80 168.68 54695.30 88888.00 2015-06-08 01:37:19.625 159 12644.83 168.65 54695.30 88888.00 2015-06-08 01:37:19.750 159 12644.85 168.65 54695.28 88888.00 2015-06-08 01:37:19.875 159 12644.83 168.62 54695.25 88888.00 2015-06-08 01:37:20.000 159 12644.83 168.57 54695.25 88888.00 2015-06-08 01:37:20.125 159 12644.85 168.55 54695.28 88888.00 2015-06-08 01:37:20.250 159 12644.85 168.55 54695.28 88888.00 2015-06-08 01:37:20.375 159 12644.88 168.55 54695.28 88888.00 2015-06-08 01:37:20.500 159 12644.88 168.55 54695.28 88888.00 2015-06-08 01:37:20.625 159 12644.85 168.50 54695.25 88888.00 2015-06-08 01:37:20.750 159 12644.85 168.47 54695.22 88888.00 2015-06-08 01:37:20.875 159 12644.95 168.47 54695.22 88888.00 2015-06-08 01:37:21.000 159 12644.98 168.47 54695.22 88888.00 2015-06-08 01:37:21.125 159 12644.98 168.45 54695.22 88888.00 2015-06-08 01:37:21.250 159 12644.95 168.40 54695.20 88888.00 2015-06-08 01:37:21.375 159 12644.90 168.40 54695.22 88888.00 2015-06-08 01:37:21.500 159 12644.92 168.38 54695.20 88888.00 2015-06-08 01:37:21.625 159 12645.05 168.38 54695.20 88888.00 2015-06-08 01:37:21.750 159 12645.00 168.32 54695.20 88888.00 2015-06-08 01:37:21.875 159 12645.05 168.30 54695.20 88888.00 2015-06-08 01:37:22.000 159 12645.02 168.28 54695.18 88888.00 2015-06-08 01:37:22.125 159 12644.98 168.28 54695.18 88888.00 2015-06-08 01:37:22.250 159 12644.95 168.22 54695.15 88888.00 2015-06-08 01:37:22.375 159 12645.05 168.22 54695.15 88888.00 2015-06-08 01:37:22.500 159 12645.12 168.20 54695.15 88888.00 2015-06-08 01:37:22.625 159 12645.08 168.18 54695.15 88888.00 2015-06-08 01:37:22.750 159 12645.02 168.18 54695.12 88888.00 2015-06-08 01:37:22.875 159 12644.98 168.15 54695.12 88888.00 2015-06-08 01:37:23.000 159 12645.02 168.15 54695.12 88888.00 2015-06-08 01:37:23.125 159 12645.08 168.12 54695.15 88888.00 2015-06-08 01:37:23.250 159 12645.08 168.12 54695.15 88888.00 2015-06-08 01:37:23.375 159 12645.15 168.10 54695.12 88888.00 2015-06-08 01:37:23.500 159 12645.17 168.07 54695.12 88888.00 2015-06-08 01:37:23.625 159 12645.20 168.05 54695.10 88888.00 2015-06-08 01:37:23.750 159 12645.20 168.00 54695.07 88888.00 2015-06-08 01:37:23.875 159 12645.23 168.00 54695.10 88888.00 2015-06-08 01:37:24.000 159 12645.30 168.00 54695.12 88888.00 2015-06-08 01:37:24.125 159 12645.27 168.00 54695.07 88888.00 2015-06-08 01:37:24.250 159 12645.17 167.93 54695.07 88888.00 2015-06-08 01:37:24.375 159 12645.23 167.93 54695.03 88888.00 2015-06-08 01:37:24.500 159 12645.30 167.93 54695.05 88888.00 2015-06-08 01:37:24.625 159 12645.27 167.90 54695.05 88888.00 2015-06-08 01:37:24.750 159 12645.27 167.85 54695.03 88888.00 2015-06-08 01:37:24.875 159 12645.27 167.85 54695.03 88888.00 2015-06-08 01:37:25.000 159 12645.23 167.85 54695.03 88888.00 2015-06-08 01:37:25.125 159 12645.20 167.82 54695.03 88888.00 2015-06-08 01:37:25.250 159 12645.25 167.78 54695.03 88888.00 2015-06-08 01:37:25.375 159 12645.30 167.78 54694.97 88888.00 2015-06-08 01:37:25.500 159 12645.35 167.75 54695.00 88888.00 2015-06-08 01:37:25.625 159 12645.35 167.72 54695.00 88888.00 2015-06-08 01:37:25.750 159 12645.30 167.68 54694.97 88888.00 2015-06-08 01:37:25.875 159 12645.33 167.68 54694.97 88888.00 2015-06-08 01:37:26.000 159 12645.30 167.65 54694.95 88888.00 2015-06-08 01:37:26.125 159 12645.25 167.68 54694.97 88888.00 2015-06-08 01:37:26.250 159 12645.25 167.62 54694.97 88888.00 2015-06-08 01:37:26.375 159 12645.25 167.60 54694.95 88888.00 2015-06-08 01:37:26.500 159 12645.25 167.60 54695.00 88888.00 2015-06-08 01:37:26.625 159 12645.25 167.55 54694.97 88888.00 2015-06-08 01:37:26.750 159 12645.25 167.55 54694.95 88888.00 2015-06-08 01:37:26.875 159 12645.30 167.55 54694.95 88888.00 2015-06-08 01:37:27.000 159 12645.35 167.53 54694.95 88888.00 2015-06-08 01:37:27.125 159 12645.35 167.47 54694.93 88888.00 2015-06-08 01:37:27.250 159 12645.38 167.40 54694.93 88888.00 2015-06-08 01:37:27.375 159 12645.40 167.38 54694.93 88888.00 2015-06-08 01:37:27.500 159 12645.42 167.43 54694.93 88888.00 2015-06-08 01:37:27.625 159 12645.40 167.40 54694.90 88888.00 2015-06-08 01:37:27.750 159 12645.38 167.38 54694.90 88888.00 2015-06-08 01:37:27.875 159 12645.33 167.35 54694.90 88888.00 2015-06-08 01:37:28.000 159 12645.40 167.32 54694.88 88888.00 2015-06-08 01:37:28.125 159 12645.40 167.30 54694.88 88888.00 2015-06-08 01:37:28.250 159 12645.27 167.30 54694.85 88888.00 2015-06-08 01:37:28.375 159 12645.33 167.32 54694.88 88888.00 2015-06-08 01:37:28.500 159 12645.40 167.30 54694.88 88888.00 2015-06-08 01:37:28.625 159 12645.45 167.22 54694.82 88888.00 2015-06-08 01:37:28.750 159 12645.45 167.20 54694.82 88888.00 2015-06-08 01:37:28.875 159 12645.42 167.22 54694.85 88888.00 2015-06-08 01:37:29.000 159 12645.50 167.25 54694.88 88888.00 2015-06-08 01:37:29.125 159 12645.50 167.20 54694.82 88888.00 2015-06-08 01:37:29.250 159 12645.48 167.18 54694.82 88888.00 2015-06-08 01:37:29.375 159 12645.52 167.18 54694.82 88888.00 2015-06-08 01:37:29.500 159 12645.52 167.18 54694.82 88888.00 2015-06-08 01:37:29.625 159 12645.55 167.18 54694.82 88888.00 2015-06-08 01:37:29.750 159 12645.55 167.15 54694.80 88888.00 2015-06-08 01:37:29.875 159 12645.50 167.12 54694.78 88888.00 2015-06-08 01:37:30.000 159 12645.48 167.07 54694.75 88888.00 2015-06-08 01:37:30.125 159 12645.52 167.10 54694.80 88888.00 2015-06-08 01:37:30.250 159 12645.55 167.05 54694.80 88888.00 2015-06-08 01:37:30.375 159 12645.55 167.03 54694.75 88888.00 2015-06-08 01:37:30.500 159 12645.60 167.05 54694.80 88888.00 2015-06-08 01:37:30.625 159 12645.55 166.97 54694.75 88888.00 2015-06-08 01:37:30.750 159 12645.60 166.95 54694.78 88888.00 2015-06-08 01:37:30.875 159 12645.62 166.95 54694.78 88888.00 2015-06-08 01:37:31.000 159 12645.65 166.93 54694.75 88888.00 2015-06-08 01:37:31.125 159 12645.60 166.90 54694.75 88888.00 2015-06-08 01:37:31.250 159 12645.58 166.85 54694.78 88888.00 2015-06-08 01:37:31.375 159 12645.60 166.85 54694.72 88888.00 2015-06-08 01:37:31.500 159 12645.60 166.82 54694.72 88888.00 2015-06-08 01:37:31.625 159 12645.65 166.80 54694.70 88888.00 2015-06-08 01:37:31.750 159 12645.70 166.78 54694.72 88888.00 2015-06-08 01:37:31.875 159 12645.73 166.80 54694.75 88888.00 2015-06-08 01:37:32.000 159 12645.70 166.80 54694.72 88888.00 2015-06-08 01:37:32.125 159 12645.67 166.78 54694.70 88888.00 2015-06-08 01:37:32.250 159 12645.60 166.75 54694.72 88888.00 2015-06-08 01:37:32.375 159 12645.65 166.72 54694.68 88888.00 2015-06-08 01:37:32.500 159 12645.70 166.70 54694.68 88888.00 2015-06-08 01:37:32.625 159 12645.75 166.70 54694.70 88888.00 2015-06-08 01:37:32.750 159 12645.70 166.65 54694.68 88888.00 2015-06-08 01:37:32.875 159 12645.70 166.65 54694.65 88888.00 2015-06-08 01:37:33.000 159 12645.75 166.62 54694.62 88888.00 2015-06-08 01:37:33.125 159 12645.77 166.65 54694.68 88888.00 2015-06-08 01:37:33.250 159 12645.75 166.60 54694.65 88888.00 2015-06-08 01:37:33.375 159 12645.65 166.57 54694.68 88888.00 2015-06-08 01:37:33.500 159 12645.65 166.60 54694.62 88888.00 2015-06-08 01:37:33.625 159 12645.67 166.55 54694.60 88888.00 2015-06-08 01:37:33.750 159 12645.70 166.55 54694.57 88888.00 2015-06-08 01:37:33.875 159 12645.75 166.53 54694.60 88888.00 2015-06-08 01:37:34.000 159 12645.73 166.50 54694.57 88888.00 2015-06-08 01:37:34.125 159 12645.67 166.47 54694.57 88888.00 2015-06-08 01:37:34.250 159 12645.65 166.47 54694.57 88888.00 2015-06-08 01:37:34.375 159 12645.65 166.45 54694.60 88888.00 2015-06-08 01:37:34.500 159 12645.67 166.45 54694.60 88888.00 2015-06-08 01:37:34.625 159 12645.67 166.45 54694.55 88888.00 2015-06-08 01:37:34.750 159 12645.75 166.45 54694.57 88888.00 2015-06-08 01:37:34.875 159 12645.80 166.45 54694.55 88888.00 2015-06-08 01:37:35.000 159 12645.80 166.43 54694.55 88888.00 2015-06-08 01:37:35.125 159 12645.75 166.43 54694.55 88888.00 2015-06-08 01:37:35.250 159 12645.70 166.40 54694.55 88888.00 2015-06-08 01:37:35.375 159 12645.73 166.40 54694.60 88888.00 2015-06-08 01:37:35.500 159 12645.77 166.38 54694.57 88888.00 2015-06-08 01:37:35.625 159 12645.73 166.30 54694.53 88888.00 2015-06-08 01:37:35.750 159 12645.75 166.30 54694.53 88888.00 2015-06-08 01:37:35.875 159 12645.77 166.32 54694.55 88888.00 2015-06-08 01:37:36.000 159 12645.73 166.28 54694.53 88888.00 2015-06-08 01:37:36.125 159 12645.77 166.28 54694.55 88888.00 2015-06-08 01:37:36.250 159 12645.83 166.28 54694.55 88888.00 2015-06-08 01:37:36.375 159 12645.80 166.28 54694.53 88888.00 2015-06-08 01:37:36.500 159 12645.83 166.25 54694.53 88888.00 2015-06-08 01:37:36.625 159 12645.80 166.20 54694.53 88888.00 2015-06-08 01:37:36.750 159 12645.77 166.18 54694.50 88888.00 2015-06-08 01:37:36.875 159 12645.75 166.15 54694.50 88888.00 2015-06-08 01:37:37.000 159 12645.77 166.12 54694.50 88888.00 2015-06-08 01:37:37.125 159 12645.80 166.12 54694.50 88888.00 2015-06-08 01:37:37.250 159 12645.67 166.05 54694.47 88888.00 2015-06-08 01:37:37.375 159 12645.67 166.05 54694.47 88888.00 2015-06-08 01:37:37.500 159 12645.77 166.07 54694.50 88888.00 2015-06-08 01:37:37.625 159 12645.85 166.07 54694.47 88888.00 2015-06-08 01:37:37.750 159 12645.88 166.07 54694.47 88888.00 2015-06-08 01:37:37.875 159 12645.92 166.03 54694.47 88888.00 2015-06-08 01:37:38.000 159 12645.88 166.00 54694.45 88888.00 2015-06-08 01:37:38.125 159 12645.85 166.00 54694.47 88888.00 2015-06-08 01:37:38.250 159 12645.88 165.95 54694.50 88888.00 2015-06-08 01:37:38.375 159 12645.88 165.93 54694.47 88888.00 2015-06-08 01:37:38.500 159 12645.85 165.93 54694.47 88888.00 2015-06-08 01:37:38.625 159 12645.83 165.95 54694.45 88888.00 2015-06-08 01:37:38.750 159 12645.85 165.93 54694.45 88888.00 2015-06-08 01:37:38.875 159 12645.85 165.88 54694.43 88888.00 2015-06-08 01:37:39.000 159 12645.85 165.90 54694.43 88888.00 2015-06-08 01:37:39.125 159 12645.90 165.88 54694.45 88888.00 2015-06-08 01:37:39.250 159 12645.95 165.85 54694.43 88888.00 2015-06-08 01:37:39.375 159 12645.92 165.88 54694.43 88888.00 2015-06-08 01:37:39.500 159 12645.92 165.85 54694.40 88888.00 2015-06-08 01:37:39.625 159 12645.88 165.80 54694.38 88888.00 2015-06-08 01:37:39.750 159 12645.95 165.80 54694.38 88888.00 2015-06-08 01:37:39.875 159 12646.00 165.82 54694.40 88888.00 2015-06-08 01:37:40.000 159 12646.02 165.80 54694.40 88888.00 2015-06-08 01:37:40.125 159 12646.05 165.82 54694.43 88888.00 2015-06-08 01:37:40.250 159 12646.02 165.78 54694.40 88888.00 2015-06-08 01:37:40.375 159 12645.92 165.72 54694.43 88888.00 2015-06-08 01:37:40.500 159 12645.92 165.70 54694.40 88888.00 2015-06-08 01:37:40.625 159 12645.90 165.72 54694.40 88888.00 2015-06-08 01:37:40.750 159 12645.92 165.72 54694.40 88888.00 2015-06-08 01:37:40.875 159 12645.95 165.72 54694.40 88888.00 2015-06-08 01:37:41.000 159 12645.92 165.68 54694.35 88888.00 2015-06-08 01:37:41.125 159 12645.90 165.68 54694.35 88888.00 2015-06-08 01:37:41.250 159 12645.88 165.68 54694.35 88888.00 2015-06-08 01:37:41.375 159 12645.92 165.65 54694.35 88888.00 2015-06-08 01:37:41.500 159 12645.92 165.60 54694.35 88888.00 2015-06-08 01:37:41.625 159 12645.95 165.57 54694.35 88888.00 2015-06-08 01:37:41.750 159 12645.98 165.60 54694.32 88888.00 2015-06-08 01:37:41.875 159 12646.00 165.60 54694.32 88888.00 2015-06-08 01:37:42.000 159 12646.02 165.55 54694.30 88888.00 2015-06-08 01:37:42.125 159 12646.02 165.55 54694.32 88888.00 2015-06-08 01:37:42.250 159 12646.00 165.55 54694.30 88888.00 2015-06-08 01:37:42.375 159 12645.98 165.53 54694.30 88888.00 2015-06-08 01:37:42.500 159 12645.95 165.50 54694.30 88888.00 2015-06-08 01:37:42.625 159 12646.00 165.50 54694.30 88888.00 2015-06-08 01:37:42.750 159 12645.98 165.50 54694.30 88888.00 2015-06-08 01:37:42.875 159 12646.00 165.47 54694.28 88888.00 2015-06-08 01:37:43.000 159 12646.05 165.45 54694.28 88888.00 2015-06-08 01:37:43.125 159 12646.08 165.47 54694.30 88888.00 2015-06-08 01:37:43.250 159 12646.00 165.40 54694.28 88888.00 2015-06-08 01:37:43.375 159 12646.00 165.38 54694.25 88888.00 2015-06-08 01:37:43.500 159 12645.98 165.35 54694.25 88888.00 2015-06-08 01:37:43.625 159 12646.00 165.35 54694.25 88888.00 2015-06-08 01:37:43.750 159 12646.00 165.32 54694.25 88888.00 2015-06-08 01:37:43.875 159 12646.02 165.25 54694.22 88888.00 2015-06-08 01:37:44.000 159 12646.05 165.25 54694.25 88888.00 2015-06-08 01:37:44.125 159 12646.08 165.28 54694.25 88888.00 2015-06-08 01:37:44.250 159 12646.00 165.25 54694.22 88888.00 2015-06-08 01:37:44.375 159 12645.92 165.20 54694.20 88888.00 2015-06-08 01:37:44.500 159 12645.98 165.20 54694.20 88888.00 2015-06-08 01:37:44.625 159 12646.08 165.20 54694.20 88888.00 2015-06-08 01:37:44.750 159 12646.10 165.20 54694.20 88888.00 2015-06-08 01:37:44.875 159 12646.08 165.20 54694.18 88888.00 2015-06-08 01:37:45.000 159 12645.98 165.18 54694.18 88888.00 2015-06-08 01:37:45.125 159 12645.92 165.12 54694.18 88888.00 2015-06-08 01:37:45.250 159 12646.00 165.07 54694.18 88888.00 2015-06-08 01:37:45.375 159 12646.02 165.05 54694.18 88888.00 2015-06-08 01:37:45.500 159 12646.02 165.05 54694.15 88888.00 2015-06-08 01:37:45.625 159 12645.98 165.03 54694.18 88888.00 2015-06-08 01:37:45.750 159 12645.95 165.03 54694.18 88888.00 2015-06-08 01:37:45.875 159 12645.98 164.97 54694.18 88888.00 2015-06-08 01:37:46.000 159 12646.05 164.95 54694.15 88888.00 2015-06-08 01:37:46.125 159 12646.05 164.95 54694.15 88888.00 2015-06-08 01:37:46.250 159 12645.98 164.95 54694.15 88888.00 2015-06-08 01:37:46.375 159 12646.08 164.93 54694.15 88888.00 2015-06-08 01:37:46.500 159 12646.12 164.90 54694.12 88888.00 2015-06-08 01:37:46.625 159 12646.08 164.85 54694.10 88888.00 2015-06-08 01:37:46.750 159 12646.08 164.85 54694.12 88888.00 2015-06-08 01:37:46.875 159 12646.10 164.80 54694.12 88888.00 2015-06-08 01:37:47.000 159 12646.10 164.78 54694.12 88888.00 2015-06-08 01:37:47.125 159 12646.10 164.78 54694.12 88888.00 2015-06-08 01:37:47.250 159 12646.02 164.72 54694.12 88888.00 2015-06-08 01:37:47.375 159 12646.02 164.70 54694.12 88888.00 2015-06-08 01:37:47.500 159 12646.08 164.70 54694.12 88888.00 2015-06-08 01:37:47.625 159 12646.08 164.68 54694.15 88888.00 2015-06-08 01:37:47.750 159 12646.10 164.65 54694.12 88888.00 2015-06-08 01:37:47.875 159 12646.12 164.65 54694.12 88888.00 2015-06-08 01:37:48.000 159 12646.08 164.65 54694.10 88888.00 2015-06-08 01:37:48.125 159 12646.02 164.60 54694.10 88888.00 2015-06-08 01:37:48.250 159 12646.02 164.55 54694.07 88888.00 2015-06-08 01:37:48.375 159 12646.02 164.55 54694.10 88888.00 2015-06-08 01:37:48.500 159 12646.05 164.50 54694.10 88888.00 2015-06-08 01:37:48.625 159 12646.10 164.45 54694.07 88888.00 2015-06-08 01:37:48.750 159 12646.10 164.47 54694.07 88888.00 2015-06-08 01:37:48.875 159 12646.10 164.45 54694.07 88888.00 2015-06-08 01:37:49.000 159 12646.05 164.40 54694.05 88888.00 2015-06-08 01:37:49.125 159 12646.05 164.38 54694.05 88888.00 2015-06-08 01:37:49.250 159 12646.08 164.38 54694.03 88888.00 2015-06-08 01:37:49.375 159 12646.02 164.35 54694.03 88888.00 2015-06-08 01:37:49.500 159 12646.05 164.30 54694.03 88888.00 2015-06-08 01:37:49.625 159 12646.08 164.30 54694.00 88888.00 2015-06-08 01:37:49.750 159 12646.08 164.28 54694.00 88888.00 2015-06-08 01:37:49.875 159 12646.05 164.25 54694.03 88888.00 2015-06-08 01:37:50.000 159 12646.02 164.28 54694.03 88888.00 2015-06-08 01:37:50.125 159 12646.02 164.22 54694.03 88888.00 2015-06-08 01:37:50.250 159 12646.02 164.15 54694.00 88888.00 2015-06-08 01:37:50.375 159 12646.00 164.10 54694.03 88888.00 2015-06-08 01:37:50.500 159 12646.05 164.12 54693.97 88888.00 2015-06-08 01:37:50.625 159 12646.02 164.07 54693.97 88888.00 2015-06-08 01:37:50.750 159 12646.02 164.05 54693.95 88888.00 2015-06-08 01:37:50.875 159 12646.05 164.05 54694.00 88888.00 2015-06-08 01:37:51.000 159 12646.10 164.07 54694.00 88888.00 2015-06-08 01:37:51.125 159 12646.10 164.03 54693.97 88888.00 2015-06-08 01:37:51.250 159 12646.08 163.97 54693.97 88888.00 2015-06-08 01:37:51.375 159 12646.08 163.95 54693.97 88888.00 2015-06-08 01:37:51.500 159 12646.05 163.97 54693.97 88888.00 2015-06-08 01:37:51.625 159 12646.10 163.95 54693.97 88888.00 2015-06-08 01:37:51.750 159 12646.10 163.93 54693.97 88888.00 2015-06-08 01:37:51.875 159 12646.08 163.85 54693.95 88888.00 2015-06-08 01:37:52.000 159 12646.05 163.82 54693.93 88888.00 2015-06-08 01:37:52.125 159 12646.05 163.88 54693.95 88888.00 2015-06-08 01:37:52.250 159 12646.12 163.88 54694.00 88888.00 2015-06-08 01:37:52.375 159 12646.20 163.82 54694.00 88888.00 2015-06-08 01:37:52.500 159 12646.23 163.80 54694.00 88888.00 2015-06-08 01:37:52.625 159 12646.10 163.78 54693.97 88888.00 2015-06-08 01:37:52.750 159 12646.05 163.75 54693.95 88888.00 2015-06-08 01:37:52.875 159 12646.10 163.75 54693.97 88888.00 2015-06-08 01:37:53.000 159 12646.15 163.72 54693.97 88888.00 2015-06-08 01:37:53.125 159 12646.15 163.68 54693.97 88888.00 2015-06-08 01:37:53.250 159 12646.15 163.65 54693.90 88888.00 2015-06-08 01:37:53.375 159 12646.17 163.62 54693.90 88888.00 2015-06-08 01:37:53.500 159 12646.15 163.60 54693.93 88888.00 2015-06-08 01:37:53.625 159 12646.15 163.57 54693.95 88888.00 2015-06-08 01:37:53.750 159 12646.15 163.60 54693.95 88888.00 2015-06-08 01:37:53.875 159 12646.12 163.57 54693.95 88888.00 2015-06-08 01:37:54.000 159 12646.10 163.53 54693.93 88888.00 2015-06-08 01:37:54.125 159 12646.02 163.50 54693.95 88888.00 2015-06-08 01:37:54.250 159 12646.02 163.47 54693.93 88888.00 2015-06-08 01:37:54.375 159 12646.08 163.47 54693.95 88888.00 2015-06-08 01:37:54.500 159 12646.08 163.45 54693.90 88888.00 2015-06-08 01:37:54.625 159 12646.08 163.43 54693.90 88888.00 2015-06-08 01:37:54.750 159 12646.15 163.43 54693.90 88888.00 2015-06-08 01:37:54.875 159 12646.17 163.40 54693.93 88888.00 2015-06-08 01:37:55.000 159 12646.10 163.38 54693.90 88888.00 2015-06-08 01:37:55.125 159 12646.02 163.35 54693.90 88888.00 2015-06-08 01:37:55.250 159 12646.00 163.25 54693.88 88888.00 2015-06-08 01:37:55.375 159 12646.00 163.22 54693.90 88888.00 2015-06-08 01:37:55.500 159 12646.02 163.22 54693.90 88888.00 2015-06-08 01:37:55.625 159 12646.02 163.25 54693.90 88888.00 2015-06-08 01:37:55.750 159 12646.00 163.25 54693.93 88888.00 2015-06-08 01:37:55.875 159 12645.98 163.25 54693.90 88888.00 2015-06-08 01:37:56.000 159 12646.00 163.20 54693.88 88888.00 2015-06-08 01:37:56.125 159 12645.92 163.18 54693.90 88888.00 2015-06-08 01:37:56.250 159 12645.90 163.15 54693.90 88888.00 2015-06-08 01:37:56.375 159 12645.90 163.15 54693.88 88888.00 2015-06-08 01:37:56.500 159 12645.95 163.15 54693.88 88888.00 2015-06-08 01:37:56.625 159 12646.00 163.12 54693.88 88888.00 2015-06-08 01:37:56.750 159 12646.02 163.10 54693.90 88888.00 2015-06-08 01:37:56.875 159 12646.00 163.07 54693.85 88888.00 2015-06-08 01:37:57.000 159 12646.08 163.07 54693.85 88888.00 2015-06-08 01:37:57.125 159 12646.05 163.05 54693.88 88888.00 2015-06-08 01:37:57.250 159 12645.95 162.97 54693.85 88888.00 2015-06-08 01:37:57.375 159 12645.95 162.97 54693.82 88888.00 2015-06-08 01:37:57.500 159 12645.92 162.95 54693.80 88888.00 2015-06-08 01:37:57.625 159 12645.95 162.95 54693.85 88888.00 2015-06-08 01:37:57.750 159 12646.00 162.95 54693.85 88888.00 2015-06-08 01:37:57.875 159 12646.05 162.95 54693.85 88888.00 2015-06-08 01:37:58.000 159 12646.05 162.93 54693.82 88888.00 2015-06-08 01:37:58.125 159 12646.05 162.88 54693.82 88888.00 2015-06-08 01:37:58.250 159 12646.12 162.88 54693.85 88888.00 2015-06-08 01:37:58.375 159 12646.08 162.88 54693.82 88888.00 2015-06-08 01:37:58.500 159 12646.02 162.82 54693.80 88888.00 2015-06-08 01:37:58.625 159 12646.00 162.82 54693.78 88888.00 2015-06-08 01:37:58.750 159 12646.00 162.80 54693.75 88888.00 2015-06-08 01:37:58.875 159 12646.02 162.80 54693.78 88888.00 2015-06-08 01:37:59.000 159 12646.00 162.80 54693.78 88888.00 2015-06-08 01:37:59.125 159 12646.00 162.72 54693.78 88888.00 2015-06-08 01:37:59.250 159 12645.95 162.68 54693.75 88888.00 2015-06-08 01:37:59.375 159 12645.98 162.65 54693.78 88888.00 2015-06-08 01:37:59.500 159 12646.00 162.68 54693.78 88888.00 2015-06-08 01:37:59.625 159 12646.02 162.65 54693.78 88888.00 2015-06-08 01:37:59.750 159 12646.00 162.65 54693.78 88888.00 2015-06-08 01:37:59.875 159 12646.00 162.62 54693.78 88888.00 2015-06-08 01:38:00.000 159 12646.02 162.62 54693.78 88888.00 2015-06-08 01:38:00.125 159 12645.98 162.60 54693.75 88888.00 2015-06-08 01:38:00.250 159 12645.95 162.55 54693.75 88888.00 2015-06-08 01:38:00.375 159 12645.95 162.53 54693.75 88888.00 2015-06-08 01:38:00.500 159 12646.00 162.50 54693.75 88888.00 2015-06-08 01:38:00.625 159 12646.00 162.47 54693.75 88888.00 2015-06-08 01:38:00.750 159 12646.00 162.45 54693.78 88888.00 2015-06-08 01:38:00.875 159 12646.00 162.43 54693.72 88888.00 2015-06-08 01:38:01.000 159 12646.00 162.40 54693.70 88888.00 2015-06-08 01:38:01.125 159 12645.98 162.38 54693.75 88888.00 2015-06-08 01:38:01.250 159 12645.98 162.35 54693.75 88888.00 2015-06-08 01:38:01.375 159 12646.02 162.38 54693.72 88888.00 2015-06-08 01:38:01.500 159 12646.02 162.32 54693.72 88888.00 2015-06-08 01:38:01.625 159 12646.02 162.30 54693.72 88888.00 2015-06-08 01:38:01.750 159 12646.05 162.28 54693.72 88888.00 2015-06-08 01:38:01.875 159 12645.98 162.28 54693.72 88888.00 2015-06-08 01:38:02.000 159 12645.98 162.22 54693.72 88888.00 2015-06-08 01:38:02.125 159 12646.00 162.20 54693.70 88888.00 2015-06-08 01:38:02.250 159 12645.98 162.18 54693.68 88888.00 2015-06-08 01:38:02.375 159 12646.00 162.15 54693.70 88888.00 2015-06-08 01:38:02.500 159 12645.98 162.12 54693.70 88888.00 2015-06-08 01:38:02.625 159 12645.92 162.10 54693.68 88888.00 2015-06-08 01:38:02.750 159 12645.92 162.07 54693.70 88888.00 2015-06-08 01:38:02.875 159 12645.90 162.07 54693.72 88888.00 2015-06-08 01:38:03.000 159 12645.92 162.05 54693.70 88888.00 2015-06-08 01:38:03.125 159 12645.98 162.05 54693.68 88888.00 2015-06-08 01:38:03.250 159 12646.00 162.00 54693.68 88888.00 2015-06-08 01:38:03.375 159 12646.00 162.00 54693.68 88888.00 2015-06-08 01:38:03.500 159 12646.02 161.93 54693.72 88888.00 2015-06-08 01:38:03.625 159 12646.02 161.93 54693.70 88888.00 2015-06-08 01:38:03.750 159 12646.05 161.90 54693.72 88888.00 2015-06-08 01:38:03.875 159 12646.00 161.88 54693.70 88888.00 2015-06-08 01:38:04.000 159 12646.02 161.82 54693.68 88888.00 2015-06-08 01:38:04.125 159 12646.05 161.80 54693.68 88888.00 2015-06-08 01:38:04.250 159 12646.00 161.75 54693.68 88888.00 2015-06-08 01:38:04.375 159 12645.95 161.72 54693.70 88888.00 2015-06-08 01:38:04.500 159 12645.98 161.75 54693.70 88888.00 2015-06-08 01:38:04.625 159 12645.92 161.72 54693.65 88888.00 2015-06-08 01:38:04.750 159 12645.95 161.72 54693.68 88888.00 2015-06-08 01:38:04.875 159 12646.00 161.68 54693.68 88888.00 2015-06-08 01:38:05.000 159 12646.02 161.60 54693.68 88888.00 2015-06-08 01:38:05.125 159 12646.05 161.60 54693.68 88888.00 2015-06-08 01:38:05.250 159 12645.95 161.57 54693.70 88888.00 2015-06-08 01:38:05.375 159 12645.92 161.57 54693.70 88888.00 2015-06-08 01:38:05.500 159 12645.88 161.55 54693.68 88888.00 2015-06-08 01:38:05.625 159 12645.90 161.57 54693.70 88888.00 2015-06-08 01:38:05.750 159 12645.92 161.55 54693.70 88888.00 2015-06-08 01:38:05.875 159 12645.92 161.50 54693.70 88888.00 2015-06-08 01:38:06.000 159 12645.88 161.45 54693.70 88888.00 2015-06-08 01:38:06.125 159 12645.85 161.47 54693.72 88888.00 2015-06-08 01:38:06.250 159 12645.85 161.43 54693.70 88888.00 2015-06-08 01:38:06.375 159 12645.83 161.40 54693.68 88888.00 2015-06-08 01:38:06.500 159 12645.85 161.38 54693.68 88888.00 2015-06-08 01:38:06.625 159 12645.85 161.32 54693.65 88888.00 2015-06-08 01:38:06.750 159 12645.83 161.32 54693.65 88888.00 2015-06-08 01:38:06.875 159 12645.77 161.30 54693.65 88888.00 2015-06-08 01:38:07.000 159 12645.75 161.28 54693.65 88888.00 2015-06-08 01:38:07.125 159 12645.75 161.25 54693.65 88888.00 2015-06-08 01:38:07.250 159 12645.73 161.25 54693.68 88888.00 2015-06-08 01:38:07.375 159 12645.77 161.25 54693.68 88888.00 2015-06-08 01:38:07.500 159 12645.80 161.15 54693.68 88888.00 2015-06-08 01:38:07.625 159 12645.77 161.15 54693.68 88888.00 2015-06-08 01:38:07.750 159 12645.67 161.15 54693.65 88888.00 2015-06-08 01:38:07.875 159 12645.73 161.10 54693.65 88888.00 2015-06-08 01:38:08.000 159 12645.73 161.12 54693.68 88888.00 2015-06-08 01:38:08.125 159 12645.70 161.10 54693.68 88888.00 2015-06-08 01:38:08.250 159 12645.62 161.03 54693.68 88888.00 2015-06-08 01:38:08.375 159 12645.62 161.03 54693.65 88888.00 2015-06-08 01:38:08.500 159 12645.60 161.00 54693.65 88888.00 2015-06-08 01:38:08.625 159 12645.60 161.03 54693.65 88888.00 2015-06-08 01:38:08.750 159 12645.62 161.00 54693.68 88888.00 2015-06-08 01:38:08.875 159 12645.65 160.95 54693.65 88888.00 2015-06-08 01:38:09.000 159 12645.60 160.90 54693.68 88888.00 2015-06-08 01:38:09.125 159 12645.58 160.93 54693.65 88888.00 2015-06-08 01:38:09.250 159 12645.52 160.88 54693.65 88888.00 2015-06-08 01:38:09.375 159 12645.50 160.82 54693.65 88888.00 2015-06-08 01:38:09.500 159 12645.50 160.82 54693.65 88888.00 2015-06-08 01:38:09.625 159 12645.52 160.80 54693.68 88888.00 2015-06-08 01:38:09.750 159 12645.48 160.78 54693.68 88888.00 2015-06-08 01:38:09.875 159 12645.40 160.75 54693.62 88888.00 2015-06-08 01:38:10.000 159 12645.45 160.75 54693.62 88888.00 2015-06-08 01:38:10.125 159 12645.48 160.75 54693.62 88888.00 2015-06-08 01:38:10.250 159 12645.40 160.70 54693.68 88888.00 2015-06-08 01:38:10.375 159 12645.42 160.72 54693.65 88888.00 2015-06-08 01:38:10.500 159 12645.48 160.72 54693.65 88888.00 2015-06-08 01:38:10.625 159 12645.42 160.70 54693.65 88888.00 2015-06-08 01:38:10.750 159 12645.38 160.68 54693.62 88888.00 2015-06-08 01:38:10.875 159 12645.40 160.65 54693.68 88888.00 2015-06-08 01:38:11.000 159 12645.42 160.62 54693.65 88888.00 2015-06-08 01:38:11.125 159 12645.42 160.60 54693.65 88888.00 2015-06-08 01:38:11.250 159 12645.42 160.57 54693.65 88888.00 2015-06-08 01:38:11.375 159 12645.45 160.60 54693.60 88888.00 2015-06-08 01:38:11.500 159 12645.42 160.55 54693.60 88888.00 2015-06-08 01:38:11.625 159 12645.38 160.55 54693.62 88888.00 2015-06-08 01:38:11.750 159 12645.38 160.53 54693.62 88888.00 2015-06-08 01:38:11.875 159 12645.40 160.50 54693.62 88888.00 2015-06-08 01:38:12.000 159 12645.40 160.47 54693.62 88888.00 2015-06-08 01:38:12.125 159 12645.30 160.47 54693.60 88888.00 2015-06-08 01:38:12.250 159 12645.23 160.50 54693.65 88888.00 2015-06-08 01:38:12.375 159 12645.25 160.53 54693.62 88888.00 2015-06-08 01:38:12.500 159 12645.25 160.53 54693.62 88888.00 2015-06-08 01:38:12.625 159 12645.25 160.47 54693.60 88888.00 2015-06-08 01:38:12.750 159 12645.38 160.45 54693.57 88888.00 2015-06-08 01:38:12.875 159 12645.42 160.43 54693.57 88888.00 2015-06-08 01:38:13.000 159 12645.40 160.45 54693.57 88888.00 2015-06-08 01:38:13.125 159 12645.35 160.43 54693.60 88888.00 2015-06-08 01:38:13.250 159 12645.35 160.40 54693.60 88888.00 2015-06-08 01:38:13.375 159 12645.38 160.43 54693.60 88888.00 2015-06-08 01:38:13.500 159 12645.38 160.43 54693.60 88888.00 2015-06-08 01:38:13.625 159 12645.38 160.38 54693.60 88888.00 2015-06-08 01:38:13.750 159 12645.35 160.38 54693.60 88888.00 2015-06-08 01:38:13.875 159 12645.33 160.38 54693.57 88888.00 2015-06-08 01:38:14.000 159 12645.38 160.38 54693.55 88888.00 2015-06-08 01:38:14.125 159 12645.40 160.35 54693.55 88888.00 2015-06-08 01:38:14.250 159 12645.38 160.32 54693.57 88888.00 2015-06-08 01:38:14.375 159 12645.38 160.32 54693.57 88888.00 2015-06-08 01:38:14.500 159 12645.30 160.30 54693.55 88888.00 2015-06-08 01:38:14.625 159 12645.27 160.30 54693.57 88888.00 2015-06-08 01:38:14.750 159 12645.25 160.30 54693.57 88888.00 2015-06-08 01:38:14.875 159 12645.23 160.28 54693.57 88888.00 2015-06-08 01:38:15.000 159 12645.30 160.28 54693.55 88888.00 2015-06-08 01:38:15.125 159 12645.27 160.25 54693.57 88888.00 2015-06-08 01:38:15.250 159 12645.30 160.22 54693.57 88888.00 2015-06-08 01:38:15.375 159 12645.38 160.22 54693.55 88888.00 2015-06-08 01:38:15.500 159 12645.38 160.18 54693.55 88888.00 2015-06-08 01:38:15.625 159 12645.27 160.18 54693.55 88888.00 2015-06-08 01:38:15.750 159 12645.23 160.12 54693.53 88888.00 2015-06-08 01:38:15.875 159 12645.33 160.10 54693.53 88888.00 2015-06-08 01:38:16.000 159 12645.33 160.10 54693.57 88888.00 2015-06-08 01:38:16.125 159 12645.20 160.10 54693.55 88888.00 2015-06-08 01:38:16.250 159 12645.12 160.03 54693.55 88888.00 2015-06-08 01:38:16.375 159 12645.17 160.05 54693.50 88888.00 2015-06-08 01:38:16.500 159 12645.20 160.03 54693.55 88888.00 2015-06-08 01:38:16.625 159 12645.17 160.05 54693.55 88888.00 2015-06-08 01:38:16.750 159 12645.12 160.03 54693.53 88888.00 2015-06-08 01:38:16.875 159 12645.10 160.03 54693.53 88888.00 2015-06-08 01:38:17.000 159 12645.12 160.03 54693.55 88888.00 2015-06-08 01:38:17.125 159 12645.12 160.00 54693.55 88888.00 2015-06-08 01:38:17.250 159 12645.08 159.97 54693.55 88888.00 2015-06-08 01:38:17.375 159 12645.05 159.95 54693.55 88888.00 2015-06-08 01:38:17.500 159 12645.10 159.93 54693.53 88888.00 2015-06-08 01:38:17.625 159 12645.10 159.90 54693.50 88888.00 2015-06-08 01:38:17.750 159 12645.08 159.88 54693.55 88888.00 2015-06-08 01:38:17.875 159 12645.10 159.82 54693.53 88888.00 2015-06-08 01:38:18.000 159 12645.02 159.82 54693.53 88888.00 2015-06-08 01:38:18.125 159 12644.95 159.80 54693.53 88888.00 2015-06-08 01:38:18.250 159 12644.98 159.72 54693.53 88888.00 2015-06-08 01:38:18.375 159 12644.98 159.72 54693.53 88888.00 2015-06-08 01:38:18.500 159 12644.92 159.70 54693.53 88888.00 2015-06-08 01:38:18.625 159 12644.90 159.72 54693.55 88888.00 2015-06-08 01:38:18.750 159 12644.88 159.72 54693.55 88888.00 2015-06-08 01:38:18.875 159 12644.90 159.68 54693.53 88888.00 2015-06-08 01:38:19.000 159 12644.90 159.68 54693.57 88888.00 2015-06-08 01:38:19.125 159 12644.88 159.62 54693.57 88888.00 2015-06-08 01:38:19.250 159 12644.83 159.55 54693.55 88888.00 2015-06-08 01:38:19.375 159 12644.88 159.55 54693.53 88888.00 2015-06-08 01:38:19.500 159 12644.95 159.55 54693.55 88888.00 2015-06-08 01:38:19.625 159 12644.90 159.55 54693.53 88888.00 2015-06-08 01:38:19.750 159 12644.85 159.53 54693.53 88888.00 2015-06-08 01:38:19.875 159 12644.80 159.53 54693.53 88888.00 2015-06-08 01:38:20.000 159 12644.75 159.53 54693.53 88888.00 2015-06-08 01:38:20.125 159 12644.77 159.47 54693.53 88888.00 2015-06-08 01:38:20.250 159 12644.77 159.40 54693.55 88888.00 2015-06-08 01:38:20.375 159 12644.77 159.43 54693.55 88888.00 2015-06-08 01:38:20.500 159 12644.75 159.43 54693.55 88888.00 2015-06-08 01:38:20.625 159 12644.80 159.40 54693.57 88888.00 2015-06-08 01:38:20.750 159 12644.77 159.38 54693.55 88888.00 2015-06-08 01:38:20.875 159 12644.80 159.38 54693.53 88888.00 2015-06-08 01:38:21.000 159 12644.85 159.35 54693.50 88888.00 2015-06-08 01:38:21.125 159 12644.83 159.32 54693.53 88888.00 2015-06-08 01:38:21.250 159 12644.80 159.28 54693.53 88888.00 2015-06-08 01:38:21.375 159 12644.80 159.28 54693.53 88888.00 2015-06-08 01:38:21.500 159 12644.73 159.25 54693.50 88888.00 2015-06-08 01:38:21.625 159 12644.75 159.22 54693.50 88888.00 2015-06-08 01:38:21.750 159 12644.77 159.20 54693.53 88888.00 2015-06-08 01:38:21.875 159 12644.73 159.22 54693.53 88888.00 2015-06-08 01:38:22.000 159 12644.70 159.22 54693.53 88888.00 2015-06-08 01:38:22.125 159 12644.70 159.18 54693.50 88888.00 2015-06-08 01:38:22.250 159 12644.73 159.12 54693.50 88888.00 2015-06-08 01:38:22.375 159 12644.77 159.12 54693.50 88888.00 2015-06-08 01:38:22.500 159 12644.80 159.12 54693.53 88888.00 2015-06-08 01:38:22.625 159 12644.77 159.10 54693.53 88888.00 2015-06-08 01:38:22.750 159 12644.77 159.07 54693.50 88888.00 2015-06-08 01:38:22.875 159 12644.73 159.05 54693.50 88888.00 2015-06-08 01:38:23.000 159 12644.75 159.05 54693.47 88888.00 2015-06-08 01:38:23.125 159 12644.83 159.05 54693.50 88888.00 2015-06-08 01:38:23.250 159 12644.80 158.97 54693.53 88888.00 2015-06-08 01:38:23.375 159 12644.75 158.97 54693.53 88888.00 2015-06-08 01:38:23.500 159 12644.77 158.97 54693.53 88888.00 2015-06-08 01:38:23.625 159 12644.80 158.95 54693.53 88888.00 2015-06-08 01:38:23.750 159 12644.70 158.93 54693.53 88888.00 2015-06-08 01:38:23.875 159 12644.58 158.90 54693.50 88888.00 2015-06-08 01:38:24.000 159 12644.52 158.88 54693.53 88888.00 2015-06-08 01:38:24.125 159 12644.58 158.85 54693.50 88888.00 2015-06-08 01:38:24.250 159 12644.60 158.80 54693.50 88888.00 2015-06-08 01:38:24.375 159 12644.62 158.80 54693.50 88888.00 2015-06-08 01:38:24.500 159 12644.60 158.75 54693.50 88888.00 2015-06-08 01:38:24.625 159 12644.52 158.75 54693.50 88888.00 2015-06-08 01:38:24.750 159 12644.50 158.72 54693.50 88888.00 2015-06-08 01:38:24.875 159 12644.55 158.70 54693.50 88888.00 2015-06-08 01:38:25.000 159 12644.55 158.65 54693.50 88888.00 2015-06-08 01:38:25.125 159 12644.52 158.62 54693.50 88888.00 2015-06-08 01:38:25.250 159 12644.52 158.60 54693.55 88888.00 2015-06-08 01:38:25.375 159 12644.52 158.60 54693.53 88888.00 2015-06-08 01:38:25.500 159 12644.48 158.60 54693.53 88888.00 2015-06-08 01:38:25.625 159 12644.50 158.57 54693.53 88888.00 2015-06-08 01:38:25.750 159 12644.50 158.53 54693.53 88888.00 2015-06-08 01:38:25.875 159 12644.50 158.50 54693.53 88888.00 2015-06-08 01:38:26.000 159 12644.50 158.50 54693.53 88888.00 2015-06-08 01:38:26.125 159 12644.50 158.47 54693.50 88888.00 2015-06-08 01:38:26.250 159 12644.50 158.50 54693.50 88888.00 2015-06-08 01:38:26.375 159 12644.52 158.45 54693.50 88888.00 2015-06-08 01:38:26.500 159 12644.50 158.43 54693.50 88888.00 2015-06-08 01:38:26.625 159 12644.42 158.43 54693.53 88888.00 2015-06-08 01:38:26.750 159 12644.48 158.45 54693.55 88888.00 2015-06-08 01:38:26.875 159 12644.52 158.40 54693.55 88888.00 2015-06-08 01:38:27.000 159 12644.52 158.38 54693.50 88888.00 2015-06-08 01:38:27.125 159 12644.50 158.38 54693.50 88888.00 2015-06-08 01:38:27.250 159 12644.42 158.35 54693.53 88888.00 2015-06-08 01:38:27.375 159 12644.38 158.32 54693.50 88888.00 2015-06-08 01:38:27.500 159 12644.42 158.28 54693.53 88888.00 2015-06-08 01:38:27.625 159 12644.38 158.28 54693.53 88888.00 2015-06-08 01:38:27.750 159 12644.33 158.30 54693.50 88888.00 2015-06-08 01:38:27.875 159 12644.35 158.30 54693.50 88888.00 2015-06-08 01:38:28.000 159 12644.35 158.28 54693.47 88888.00 2015-06-08 01:38:28.125 159 12644.27 158.22 54693.53 88888.00 2015-06-08 01:38:28.250 159 12644.25 158.22 54693.53 88888.00 2015-06-08 01:38:28.375 159 12644.30 158.22 54693.50 88888.00 2015-06-08 01:38:28.500 159 12644.33 158.22 54693.50 88888.00 2015-06-08 01:38:28.625 159 12644.38 158.20 54693.50 88888.00 2015-06-08 01:38:28.750 159 12644.40 158.15 54693.53 88888.00 2015-06-08 01:38:28.875 159 12644.33 158.15 54693.50 88888.00 2015-06-08 01:38:29.000 159 12644.23 158.18 54693.50 88888.00 2015-06-08 01:38:29.125 159 12644.23 158.15 54693.50 88888.00 2015-06-08 01:38:29.250 159 12644.17 158.12 54693.50 88888.00 2015-06-08 01:38:29.375 159 12644.20 158.12 54693.53 88888.00 2015-06-08 01:38:29.500 159 12644.30 158.07 54693.50 88888.00 2015-06-08 01:38:29.625 159 12644.33 158.05 54693.47 88888.00 2015-06-08 01:38:29.750 159 12644.27 158.00 54693.47 88888.00 2015-06-08 01:38:29.875 159 12644.33 157.95 54693.47 88888.00 2015-06-08 01:38:30.000 159 12644.35 157.97 54693.50 88888.00 2015-06-08 01:38:30.125 159 12644.27 158.00 54693.50 88888.00 2015-06-08 01:38:30.250 159 12644.23 157.95 54693.50 88888.00 2015-06-08 01:38:30.375 159 12644.25 157.90 54693.43 88888.00 2015-06-08 01:38:30.500 159 12644.20 157.88 54693.43 88888.00 2015-06-08 01:38:30.625 159 12644.23 157.88 54693.47 88888.00 2015-06-08 01:38:30.750 159 12644.30 157.90 54693.50 88888.00 2015-06-08 01:38:30.875 159 12644.27 157.88 54693.47 88888.00 2015-06-08 01:38:31.000 159 12644.30 157.82 54693.50 88888.00 2015-06-08 01:38:31.125 159 12644.40 157.82 54693.53 88888.00 2015-06-08 01:38:31.250 159 12644.40 157.80 54693.50 88888.00 2015-06-08 01:38:31.375 159 12644.38 157.80 54693.47 88888.00 2015-06-08 01:38:31.500 159 12644.33 157.80 54693.47 88888.00 2015-06-08 01:38:31.625 159 12644.35 157.80 54693.50 88888.00 2015-06-08 01:38:31.750 159 12644.35 157.78 54693.50 88888.00 2015-06-08 01:38:31.875 159 12644.27 157.72 54693.47 88888.00 2015-06-08 01:38:32.000 159 12644.25 157.68 54693.43 88888.00 2015-06-08 01:38:32.125 159 12644.30 157.68 54693.45 88888.00 2015-06-08 01:38:32.250 159 12644.27 157.65 54693.45 88888.00 2015-06-08 01:38:32.375 159 12644.33 157.65 54693.47 88888.00 2015-06-08 01:38:32.500 159 12644.35 157.65 54693.45 88888.00 2015-06-08 01:38:32.625 159 12644.30 157.65 54693.47 88888.00 2015-06-08 01:38:32.750 159 12644.25 157.65 54693.47 88888.00 2015-06-08 01:38:32.875 159 12644.23 157.62 54693.43 88888.00 2015-06-08 01:38:33.000 159 12644.23 157.60 54693.43 88888.00 2015-06-08 01:38:33.125 159 12644.23 157.55 54693.43 88888.00 2015-06-08 01:38:33.250 159 12644.20 157.53 54693.45 88888.00 2015-06-08 01:38:33.375 159 12644.23 157.53 54693.45 88888.00 2015-06-08 01:38:33.500 159 12644.23 157.55 54693.45 88888.00 2015-06-08 01:38:33.625 159 12644.25 157.53 54693.45 88888.00 2015-06-08 01:38:33.750 159 12644.27 157.50 54693.45 88888.00 2015-06-08 01:38:33.875 159 12644.27 157.47 54693.45 88888.00 2015-06-08 01:38:34.000 159 12644.20 157.47 54693.45 88888.00 2015-06-08 01:38:34.125 159 12644.17 157.50 54693.45 88888.00 2015-06-08 01:38:34.250 159 12644.20 157.45 54693.45 88888.00 2015-06-08 01:38:34.375 159 12644.17 157.40 54693.40 88888.00 2015-06-08 01:38:34.500 159 12644.12 157.35 54693.43 88888.00 2015-06-08 01:38:34.625 159 12644.15 157.35 54693.45 88888.00 2015-06-08 01:38:34.750 159 12644.15 157.35 54693.45 88888.00 2015-06-08 01:38:34.875 159 12644.17 157.32 54693.43 88888.00 2015-06-08 01:38:35.000 159 12644.12 157.30 54693.40 88888.00 2015-06-08 01:38:35.125 159 12644.10 157.30 54693.40 88888.00 2015-06-08 01:38:35.250 159 12644.12 157.28 54693.43 88888.00 2015-06-08 01:38:35.375 159 12644.10 157.25 54693.45 88888.00 2015-06-08 01:38:35.500 159 12644.08 157.25 54693.47 88888.00 2015-06-08 01:38:35.625 159 12644.05 157.20 54693.45 88888.00 2015-06-08 01:38:35.750 159 12644.02 157.25 54693.47 88888.00 2015-06-08 01:38:35.875 159 12644.10 157.28 54693.47 88888.00 2015-06-08 01:38:36.000 159 12644.12 157.22 54693.45 88888.00 2015-06-08 01:38:36.125 159 12644.10 157.20 54693.43 88888.00 2015-06-08 01:38:36.250 159 12644.08 157.18 54693.45 88888.00 2015-06-08 01:38:36.375 159 12644.05 157.18 54693.50 88888.00 2015-06-08 01:38:36.500 159 12644.05 157.15 54693.47 88888.00 2015-06-08 01:38:36.625 159 12644.02 157.10 54693.45 88888.00 2015-06-08 01:38:36.750 159 12644.00 157.10 54693.43 88888.00 2015-06-08 01:38:36.875 159 12644.00 157.10 54693.45 88888.00 2015-06-08 01:38:37.000 159 12644.05 157.12 54693.47 88888.00 2015-06-08 01:38:37.125 159 12644.05 157.12 54693.50 88888.00 2015-06-08 01:38:37.250 159 12644.02 157.07 54693.47 88888.00 2015-06-08 01:38:37.375 159 12644.02 157.07 54693.45 88888.00 2015-06-08 01:38:37.500 159 12644.05 157.07 54693.45 88888.00 2015-06-08 01:38:37.625 159 12643.98 157.05 54693.45 88888.00 2015-06-08 01:38:37.750 159 12643.92 157.03 54693.47 88888.00 2015-06-08 01:38:37.875 159 12643.92 156.97 54693.47 88888.00 2015-06-08 01:38:38.000 159 12643.90 157.00 54693.47 88888.00 2015-06-08 01:38:38.125 159 12643.90 157.00 54693.47 88888.00 2015-06-08 01:38:38.250 159 12643.90 156.95 54693.47 88888.00 2015-06-08 01:38:38.375 159 12643.90 156.95 54693.50 88888.00 2015-06-08 01:38:38.500 159 12643.90 156.97 54693.50 88888.00 2015-06-08 01:38:38.625 159 12643.95 156.95 54693.47 88888.00 2015-06-08 01:38:38.750 159 12643.95 156.93 54693.47 88888.00 2015-06-08 01:38:38.875 159 12643.92 156.90 54693.47 88888.00 2015-06-08 01:38:39.000 159 12643.95 156.90 54693.47 88888.00 2015-06-08 01:38:39.125 159 12643.92 156.90 54693.45 88888.00 2015-06-08 01:38:39.250 159 12643.88 156.85 54693.50 88888.00 2015-06-08 01:38:39.375 159 12643.88 156.85 54693.50 88888.00 2015-06-08 01:38:39.500 159 12643.88 156.85 54693.50 88888.00 2015-06-08 01:38:39.625 159 12643.85 156.82 54693.53 88888.00 2015-06-08 01:38:39.750 159 12643.83 156.82 54693.50 88888.00 2015-06-08 01:38:39.875 159 12643.83 156.82 54693.50 88888.00 2015-06-08 01:38:40.000 159 12643.77 156.82 54693.50 88888.00 2015-06-08 01:38:40.125 159 12643.77 156.80 54693.50 88888.00 2015-06-08 01:38:40.250 159 12643.80 156.78 54693.50 88888.00 2015-06-08 01:38:40.375 159 12643.77 156.75 54693.50 88888.00 2015-06-08 01:38:40.500 159 12643.73 156.75 54693.50 88888.00 2015-06-08 01:38:40.625 159 12643.75 156.75 54693.47 88888.00 2015-06-08 01:38:40.750 159 12643.77 156.75 54693.47 88888.00 2015-06-08 01:38:40.875 159 12643.80 156.75 54693.50 88888.00 2015-06-08 01:38:41.000 159 12643.80 156.68 54693.50 88888.00 2015-06-08 01:38:41.125 159 12643.77 156.65 54693.47 88888.00 2015-06-08 01:38:41.250 159 12643.75 156.68 54693.50 88888.00 2015-06-08 01:38:41.375 159 12643.80 156.70 54693.50 88888.00 2015-06-08 01:38:41.500 159 12643.77 156.68 54693.50 88888.00 2015-06-08 01:38:41.625 159 12643.73 156.65 54693.47 88888.00 2015-06-08 01:38:41.750 159 12643.70 156.62 54693.50 88888.00 2015-06-08 01:38:41.875 159 12643.75 156.57 54693.50 88888.00 2015-06-08 01:38:42.000 159 12643.70 156.60 54693.50 88888.00 2015-06-08 01:38:42.125 159 12643.73 156.62 54693.53 88888.00 2015-06-08 01:38:42.250 159 12643.73 156.57 54693.50 88888.00 2015-06-08 01:38:42.375 159 12643.75 156.57 54693.47 88888.00 2015-06-08 01:38:42.500 159 12643.77 156.55 54693.50 88888.00 2015-06-08 01:38:42.625 159 12643.67 156.47 54693.50 88888.00 2015-06-08 01:38:42.750 159 12643.67 156.47 54693.50 88888.00 2015-06-08 01:38:42.875 159 12643.67 156.47 54693.50 88888.00 2015-06-08 01:38:43.000 159 12643.60 156.45 54693.53 88888.00 2015-06-08 01:38:43.125 159 12643.60 156.50 54693.53 88888.00 2015-06-08 01:38:43.250 159 12643.55 156.50 54693.53 88888.00 2015-06-08 01:38:43.375 159 12643.55 156.43 54693.50 88888.00 2015-06-08 01:38:43.500 159 12643.52 156.43 54693.55 88888.00 2015-06-08 01:38:43.625 159 12643.42 156.43 54693.53 88888.00 2015-06-08 01:38:43.750 159 12643.38 156.43 54693.50 88888.00 2015-06-08 01:38:43.875 159 12643.38 156.40 54693.50 88888.00 2015-06-08 01:38:44.000 159 12643.42 156.38 54693.50 88888.00 2015-06-08 01:38:44.125 159 12643.48 156.38 54693.53 88888.00 2015-06-08 01:38:44.250 159 12643.42 156.32 54693.50 88888.00 2015-06-08 01:38:44.375 159 12643.42 156.30 54693.50 88888.00 2015-06-08 01:38:44.500 159 12643.40 156.30 54693.53 88888.00 2015-06-08 01:38:44.625 159 12643.38 156.32 54693.50 88888.00 2015-06-08 01:38:44.750 159 12643.38 156.30 54693.50 88888.00 2015-06-08 01:38:44.875 159 12643.40 156.30 54693.53 88888.00 2015-06-08 01:38:45.000 159 12643.38 156.28 54693.53 88888.00 2015-06-08 01:38:45.125 159 12643.38 156.22 54693.53 88888.00 2015-06-08 01:38:45.250 159 12643.33 156.20 54693.50 88888.00 2015-06-08 01:38:45.375 159 12643.35 156.25 54693.50 88888.00 2015-06-08 01:38:45.500 159 12643.33 156.28 54693.53 88888.00 2015-06-08 01:38:45.625 159 12643.35 156.22 54693.53 88888.00 2015-06-08 01:38:45.750 159 12643.33 156.20 54693.53 88888.00 2015-06-08 01:38:45.875 159 12643.33 156.18 54693.53 88888.00 2015-06-08 01:38:46.000 159 12643.35 156.18 54693.55 88888.00 2015-06-08 01:38:46.125 159 12643.38 156.18 54693.55 88888.00 2015-06-08 01:38:46.250 159 12643.30 156.15 54693.55 88888.00 2015-06-08 01:38:46.375 159 12643.25 156.15 54693.53 88888.00 2015-06-08 01:38:46.500 159 12643.23 156.15 54693.55 88888.00 2015-06-08 01:38:46.625 159 12643.25 156.12 54693.55 88888.00 2015-06-08 01:38:46.750 159 12643.25 156.15 54693.57 88888.00 2015-06-08 01:38:46.875 159 12643.25 156.15 54693.57 88888.00 2015-06-08 01:38:47.000 159 12643.27 156.12 54693.57 88888.00 2015-06-08 01:38:47.125 159 12643.35 156.12 54693.55 88888.00 2015-06-08 01:38:47.250 159 12643.33 156.10 54693.55 88888.00 2015-06-08 01:38:47.375 159 12643.33 156.10 54693.55 88888.00 2015-06-08 01:38:47.500 159 12643.33 156.07 54693.55 88888.00 2015-06-08 01:38:47.625 159 12643.23 156.03 54693.57 88888.00 2015-06-08 01:38:47.750 159 12643.17 156.03 54693.55 88888.00 2015-06-08 01:38:47.875 159 12643.17 156.03 54693.55 88888.00 2015-06-08 01:38:48.000 159 12643.20 156.03 54693.55 88888.00 2015-06-08 01:38:48.125 159 12643.17 156.05 54693.53 88888.00 2015-06-08 01:38:48.250 159 12643.12 155.97 54693.50 88888.00 2015-06-08 01:38:48.375 159 12643.08 155.97 54693.53 88888.00 2015-06-08 01:38:48.500 159 12643.08 156.00 54693.55 88888.00 2015-06-08 01:38:48.625 159 12643.12 156.00 54693.57 88888.00 2015-06-08 01:38:48.750 159 12643.12 155.97 54693.57 88888.00 2015-06-08 01:38:48.875 159 12643.12 155.97 54693.55 88888.00 2015-06-08 01:38:49.000 159 12643.08 155.95 54693.53 88888.00 2015-06-08 01:38:49.125 159 12643.02 155.93 54693.55 88888.00 2015-06-08 01:38:49.250 159 12642.98 155.93 54693.55 88888.00 2015-06-08 01:38:49.375 159 12643.02 155.93 54693.55 88888.00 2015-06-08 01:38:49.500 159 12643.00 155.93 54693.55 88888.00 2015-06-08 01:38:49.625 159 12642.92 155.93 54693.55 88888.00 2015-06-08 01:38:49.750 159 12642.98 155.95 54693.60 88888.00 2015-06-08 01:38:49.875 159 12643.02 155.95 54693.57 88888.00 2015-06-08 01:38:50.000 159 12642.98 155.95 54693.55 88888.00 2015-06-08 01:38:50.125 159 12643.00 155.93 54693.57 88888.00 2015-06-08 01:38:50.250 159 12642.98 155.93 54693.57 88888.00 2015-06-08 01:38:50.375 159 12642.98 155.95 54693.60 88888.00 2015-06-08 01:38:50.500 159 12642.95 155.97 54693.57 88888.00 2015-06-08 01:38:50.625 159 12642.88 155.95 54693.57 88888.00 2015-06-08 01:38:50.750 159 12642.92 155.95 54693.57 88888.00 2015-06-08 01:38:50.875 159 12643.00 155.90 54693.57 88888.00 2015-06-08 01:38:51.000 159 12642.95 155.85 54693.55 88888.00 2015-06-08 01:38:51.125 159 12642.85 155.85 54693.55 88888.00 2015-06-08 01:38:51.250 159 12642.83 155.88 54693.57 88888.00 2015-06-08 01:38:51.375 159 12642.88 155.90 54693.57 88888.00 2015-06-08 01:38:51.500 159 12642.92 155.93 54693.60 88888.00 2015-06-08 01:38:51.625 159 12642.90 155.90 54693.57 88888.00 2015-06-08 01:38:51.750 159 12642.80 155.88 54693.57 88888.00 2015-06-08 01:38:51.875 159 12642.73 155.88 54693.57 88888.00 2015-06-08 01:38:52.000 159 12642.75 155.88 54693.60 88888.00 2015-06-08 01:38:52.125 159 12642.75 155.90 54693.60 88888.00 2015-06-08 01:38:52.250 159 12642.70 155.82 54693.57 88888.00 2015-06-08 01:38:52.375 159 12642.70 155.88 54693.57 88888.00 2015-06-08 01:38:52.500 159 12642.73 155.88 54693.57 88888.00 2015-06-08 01:38:52.625 159 12642.73 155.85 54693.57 88888.00 2015-06-08 01:38:52.750 159 12642.70 155.80 54693.55 88888.00 2015-06-08 01:38:52.875 159 12642.62 155.80 54693.55 88888.00 2015-06-08 01:38:53.000 159 12642.60 155.82 54693.57 88888.00 2015-06-08 01:38:53.125 159 12642.58 155.80 54693.57 88888.00 2015-06-08 01:38:53.250 159 12642.60 155.80 54693.60 88888.00 2015-06-08 01:38:53.375 159 12642.60 155.82 54693.60 88888.00 2015-06-08 01:38:53.500 159 12642.60 155.82 54693.60 88888.00 2015-06-08 01:38:53.625 159 12642.60 155.80 54693.60 88888.00 2015-06-08 01:38:53.750 159 12642.52 155.78 54693.60 88888.00 2015-06-08 01:38:53.875 159 12642.48 155.78 54693.57 88888.00 2015-06-08 01:38:54.000 159 12642.48 155.75 54693.57 88888.00 2015-06-08 01:38:54.125 159 12642.50 155.78 54693.57 88888.00 2015-06-08 01:38:54.250 159 12642.50 155.75 54693.60 88888.00 2015-06-08 01:38:54.375 159 12642.55 155.75 54693.60 88888.00 2015-06-08 01:38:54.500 159 12642.62 155.75 54693.60 88888.00 2015-06-08 01:38:54.625 159 12642.62 155.75 54693.60 88888.00 2015-06-08 01:38:54.750 159 12642.55 155.72 54693.60 88888.00 2015-06-08 01:38:54.875 159 12642.52 155.78 54693.60 88888.00 2015-06-08 01:38:55.000 159 12642.50 155.78 54693.60 88888.00 2015-06-08 01:38:55.125 159 12642.55 155.75 54693.60 88888.00 2015-06-08 01:38:55.250 159 12642.52 155.68 54693.57 88888.00 2015-06-08 01:38:55.375 159 12642.55 155.65 54693.60 88888.00 2015-06-08 01:38:55.500 159 12642.52 155.68 54693.60 88888.00 2015-06-08 01:38:55.625 159 12642.48 155.65 54693.60 88888.00 2015-06-08 01:38:55.750 159 12642.40 155.62 54693.57 88888.00 2015-06-08 01:38:55.875 159 12642.45 155.62 54693.57 88888.00 2015-06-08 01:38:56.000 159 12642.50 155.60 54693.55 88888.00 2015-06-08 01:38:56.125 159 12642.48 155.62 54693.57 88888.00 2015-06-08 01:38:56.250 159 12642.42 155.60 54693.57 88888.00 2015-06-08 01:38:56.375 159 12642.42 155.62 54693.57 88888.00 2015-06-08 01:38:56.500 159 12642.48 155.60 54693.57 88888.00 2015-06-08 01:38:56.625 159 12642.50 155.57 54693.57 88888.00 2015-06-08 01:38:56.750 159 12642.48 155.60 54693.57 88888.00 2015-06-08 01:38:56.875 159 12642.48 155.55 54693.57 88888.00 2015-06-08 01:38:57.000 159 12642.45 155.53 54693.55 88888.00 2015-06-08 01:38:57.125 159 12642.42 155.55 54693.60 88888.00 2015-06-08 01:38:57.250 159 12642.45 155.55 54693.60 88888.00 2015-06-08 01:38:57.375 159 12642.50 155.53 54693.57 88888.00 2015-06-08 01:38:57.500 159 12642.48 155.55 54693.60 88888.00 2015-06-08 01:38:57.625 159 12642.42 155.53 54693.60 88888.00 2015-06-08 01:38:57.750 159 12642.40 155.55 54693.60 88888.00 2015-06-08 01:38:57.875 159 12642.42 155.55 54693.60 88888.00 2015-06-08 01:38:58.000 159 12642.48 155.55 54693.62 88888.00 2015-06-08 01:38:58.125 159 12642.50 155.55 54693.60 88888.00 2015-06-08 01:38:58.250 159 12642.45 155.53 54693.60 88888.00 2015-06-08 01:38:58.375 159 12642.42 155.55 54693.60 88888.00 2015-06-08 01:38:58.500 159 12642.42 155.57 54693.60 88888.00 2015-06-08 01:38:58.625 159 12642.38 155.55 54693.62 88888.00 2015-06-08 01:38:58.750 159 12642.35 155.53 54693.60 88888.00 2015-06-08 01:38:58.875 159 12642.38 155.53 54693.60 88888.00 2015-06-08 01:38:59.000 159 12642.42 155.53 54693.60 88888.00 2015-06-08 01:38:59.125 159 12642.45 155.50 54693.60 88888.00 2015-06-08 01:38:59.250 159 12642.42 155.47 54693.60 88888.00 2015-06-08 01:38:59.375 159 12642.38 155.47 54693.60 88888.00 2015-06-08 01:38:59.500 159 12642.33 155.45 54693.55 88888.00 2015-06-08 01:38:59.625 159 12642.30 155.45 54693.57 88888.00 2015-06-08 01:38:59.750 159 12642.35 155.47 54693.60 88888.00 2015-06-08 01:38:59.875 159 12642.35 155.45 54693.60 88888.00 2015-06-08 01:39:00.000 159 12642.35 155.45 54693.60 88888.00 2015-06-08 01:39:00.125 159 12642.33 155.45 54693.60 88888.00 2015-06-08 01:39:00.250 159 12642.30 155.43 54693.60 88888.00 2015-06-08 01:39:00.375 159 12642.33 155.45 54693.60 88888.00 2015-06-08 01:39:00.500 159 12642.30 155.45 54693.62 88888.00 2015-06-08 01:39:00.625 159 12642.27 155.43 54693.62 88888.00 2015-06-08 01:39:00.750 159 12642.35 155.38 54693.62 88888.00 2015-06-08 01:39:00.875 159 12642.33 155.40 54693.62 88888.00 2015-06-08 01:39:01.000 159 12642.33 155.43 54693.60 88888.00 2015-06-08 01:39:01.125 159 12642.30 155.40 54693.60 88888.00 2015-06-08 01:39:01.250 159 12642.20 155.38 54693.62 88888.00 2015-06-08 01:39:01.375 159 12642.20 155.40 54693.62 88888.00 2015-06-08 01:39:01.500 159 12642.20 155.40 54693.65 88888.00 2015-06-08 01:39:01.625 159 12642.23 155.38 54693.62 88888.00 2015-06-08 01:39:01.750 159 12642.27 155.38 54693.60 88888.00 2015-06-08 01:39:01.875 159 12642.33 155.43 54693.62 88888.00 2015-06-08 01:39:02.000 159 12642.33 155.38 54693.60 88888.00 2015-06-08 01:39:02.125 159 12642.27 155.32 54693.62 88888.00 2015-06-08 01:39:02.250 159 12642.20 155.32 54693.60 88888.00 2015-06-08 01:39:02.375 159 12642.20 155.35 54693.62 88888.00 2015-06-08 01:39:02.500 159 12642.23 155.35 54693.65 88888.00 2015-06-08 01:39:02.625 159 12642.17 155.35 54693.62 88888.00 2015-06-08 01:39:02.750 159 12642.20 155.32 54693.62 88888.00 2015-06-08 01:39:02.875 159 12642.23 155.32 54693.60 88888.00 2015-06-08 01:39:03.000 159 12642.20 155.32 54693.60 88888.00 2015-06-08 01:39:03.125 159 12642.17 155.30 54693.62 88888.00 2015-06-08 01:39:03.250 159 12642.17 155.30 54693.62 88888.00 2015-06-08 01:39:03.375 159 12642.17 155.32 54693.65 88888.00 2015-06-08 01:39:03.500 159 12642.12 155.32 54693.65 88888.00 2015-06-08 01:39:03.625 159 12642.17 155.30 54693.65 88888.00 2015-06-08 01:39:03.750 159 12642.17 155.30 54693.65 88888.00 2015-06-08 01:39:03.875 159 12642.12 155.32 54693.65 88888.00 2015-06-08 01:39:04.000 159 12642.10 155.30 54693.62 88888.00 2015-06-08 01:39:04.125 159 12642.05 155.28 54693.65 88888.00 2015-06-08 01:39:04.250 159 12641.98 155.25 54693.65 88888.00 2015-06-08 01:39:04.375 159 12641.98 155.25 54693.65 88888.00 2015-06-08 01:39:04.500 159 12641.98 155.25 54693.68 88888.00 2015-06-08 01:39:04.625 159 12641.92 155.25 54693.62 88888.00 2015-06-08 01:39:04.750 159 12641.98 155.25 54693.62 88888.00 2015-06-08 01:39:04.875 159 12642.02 155.28 54693.62 88888.00 2015-06-08 01:39:05.000 159 12642.02 155.28 54693.62 88888.00 2015-06-08 01:39:05.125 159 12642.05 155.30 54693.65 88888.00 2015-06-08 01:39:05.250 159 12642.02 155.30 54693.65 88888.00 2015-06-08 01:39:05.375 159 12642.00 155.30 54693.62 88888.00 2015-06-08 01:39:05.500 159 12642.00 155.28 54693.62 88888.00 2015-06-08 01:39:05.625 159 12642.00 155.28 54693.65 88888.00 2015-06-08 01:39:05.750 159 12642.02 155.28 54693.65 88888.00 2015-06-08 01:39:05.875 159 12642.05 155.25 54693.65 88888.00 2015-06-08 01:39:06.000 159 12642.08 155.25 54693.62 88888.00 2015-06-08 01:39:06.125 159 12642.02 155.25 54693.68 88888.00 2015-06-08 01:39:06.250 159 12641.98 155.25 54693.68 88888.00 2015-06-08 01:39:06.375 159 12642.00 155.28 54693.65 88888.00 2015-06-08 01:39:06.500 159 12641.95 155.25 54693.68 88888.00 2015-06-08 01:39:06.625 159 12641.95 155.20 54693.68 88888.00 2015-06-08 01:39:06.750 159 12641.95 155.22 54693.65 88888.00 2015-06-08 01:39:06.875 159 12641.88 155.25 54693.70 88888.00 2015-06-08 01:39:07.000 159 12641.85 155.22 54693.68 88888.00 2015-06-08 01:39:07.125 159 12641.85 155.22 54693.65 88888.00 2015-06-08 01:39:07.250 159 12641.90 155.20 54693.65 88888.00 2015-06-08 01:39:07.375 159 12641.95 155.22 54693.68 88888.00 2015-06-08 01:39:07.500 159 12641.95 155.25 54693.68 88888.00 2015-06-08 01:39:07.625 159 12641.88 155.25 54693.68 88888.00 2015-06-08 01:39:07.750 159 12641.88 155.22 54693.65 88888.00 2015-06-08 01:39:07.875 159 12641.92 155.20 54693.65 88888.00 2015-06-08 01:39:08.000 159 12641.98 155.25 54693.68 88888.00 2015-06-08 01:39:08.125 159 12641.90 155.20 54693.68 88888.00 2015-06-08 01:39:08.250 159 12641.80 155.18 54693.65 88888.00 2015-06-08 01:39:08.375 159 12641.85 155.18 54693.68 88888.00 2015-06-08 01:39:08.500 159 12641.85 155.20 54693.68 88888.00 2015-06-08 01:39:08.625 159 12641.83 155.18 54693.68 88888.00 2015-06-08 01:39:08.750 159 12641.77 155.15 54693.65 88888.00 2015-06-08 01:39:08.875 159 12641.77 155.15 54693.65 88888.00 2015-06-08 01:39:09.000 159 12641.80 155.12 54693.65 88888.00 2015-06-08 01:39:09.125 159 12641.83 155.15 54693.68 88888.00 2015-06-08 01:39:09.250 159 12641.83 155.15 54693.68 88888.00 2015-06-08 01:39:09.375 159 12641.80 155.15 54693.70 88888.00 2015-06-08 01:39:09.500 159 12641.77 155.18 54693.68 88888.00 2015-06-08 01:39:09.625 159 12641.75 155.15 54693.68 88888.00 2015-06-08 01:39:09.750 159 12641.67 155.12 54693.70 88888.00 2015-06-08 01:39:09.875 159 12641.73 155.10 54693.70 88888.00 2015-06-08 01:39:10.000 159 12641.73 155.10 54693.68 88888.00 2015-06-08 01:39:10.125 159 12641.73 155.12 54693.72 88888.00 2015-06-08 01:39:10.250 159 12641.62 155.12 54693.72 88888.00 2015-06-08 01:39:10.375 159 12641.65 155.12 54693.72 88888.00 2015-06-08 01:39:10.500 159 12641.70 155.15 54693.72 88888.00 2015-06-08 01:39:10.625 159 12641.65 155.12 54693.72 88888.00 2015-06-08 01:39:10.750 159 12641.65 155.10 54693.72 88888.00 2015-06-08 01:39:10.875 159 12641.60 155.12 54693.75 88888.00 2015-06-08 01:39:11.000 159 12641.62 155.12 54693.72 88888.00 2015-06-08 01:39:11.125 159 12641.62 155.12 54693.78 88888.00 2015-06-08 01:39:11.250 159 12641.58 155.10 54693.78 88888.00 2015-06-08 01:39:11.375 159 12641.58 155.10 54693.75 88888.00 2015-06-08 01:39:11.500 159 12641.60 155.10 54693.72 88888.00 2015-06-08 01:39:11.625 159 12641.55 155.07 54693.70 88888.00 2015-06-08 01:39:11.750 159 12641.52 155.07 54693.70 88888.00 2015-06-08 01:39:11.875 159 12641.48 155.10 54693.75 88888.00 2015-06-08 01:39:12.000 159 12641.48 155.07 54693.75 88888.00 2015-06-08 01:39:12.125 159 12641.48 155.07 54693.78 88888.00 2015-06-08 01:39:12.250 159 12641.48 155.07 54693.78 88888.00 2015-06-08 01:39:12.375 159 12641.48 155.07 54693.80 88888.00 2015-06-08 01:39:12.500 159 12641.45 155.07 54693.78 88888.00 2015-06-08 01:39:12.625 159 12641.42 155.07 54693.75 88888.00 2015-06-08 01:39:12.750 159 12641.42 155.05 54693.75 88888.00 2015-06-08 01:39:12.875 159 12641.42 155.03 54693.75 88888.00 2015-06-08 01:39:13.000 159 12641.38 155.05 54693.78 88888.00 2015-06-08 01:39:13.125 159 12641.35 155.05 54693.78 88888.00 2015-06-08 01:39:13.250 159 12641.33 155.03 54693.78 88888.00 2015-06-08 01:39:13.375 159 12641.27 155.03 54693.78 88888.00 2015-06-08 01:39:13.500 159 12641.30 155.03 54693.80 88888.00 2015-06-08 01:39:13.625 159 12641.35 155.03 54693.82 88888.00 2015-06-08 01:39:13.750 159 12641.42 155.05 54693.82 88888.00 2015-06-08 01:39:13.875 159 12641.33 155.03 54693.85 88888.00 2015-06-08 01:39:14.000 159 12641.30 155.00 54693.80 88888.00 2015-06-08 01:39:14.125 159 12641.30 155.00 54693.80 88888.00 2015-06-08 01:39:14.250 159 12641.27 154.97 54693.80 88888.00 2015-06-08 01:39:14.375 159 12641.25 155.00 54693.85 88888.00 2015-06-08 01:39:14.500 159 12641.27 155.03 54693.88 88888.00 2015-06-08 01:39:14.625 159 12641.25 154.97 54693.85 88888.00 2015-06-08 01:39:14.750 159 12641.23 154.95 54693.88 88888.00 2015-06-08 01:39:14.875 159 12641.15 154.95 54693.90 88888.00 2015-06-08 01:39:15.000 159 12641.15 154.95 54693.85 88888.00 2015-06-08 01:39:15.125 159 12641.12 154.95 54693.90 88888.00 2015-06-08 01:39:15.250 159 12641.10 154.93 54693.90 88888.00 2015-06-08 01:39:15.375 159 12641.12 154.95 54693.93 88888.00 2015-06-08 01:39:15.500 159 12641.15 154.95 54693.88 88888.00 2015-06-08 01:39:15.625 159 12641.12 154.90 54693.90 88888.00 2015-06-08 01:39:15.750 159 12641.08 154.90 54693.90 88888.00 2015-06-08 01:39:15.875 159 12641.05 154.90 54693.90 88888.00 2015-06-08 01:39:16.000 159 12641.08 154.90 54693.90 88888.00 2015-06-08 01:39:16.125 159 12641.08 154.93 54693.90 88888.00 2015-06-08 01:39:16.250 159 12641.00 154.93 54693.90 88888.00 2015-06-08 01:39:16.375 159 12640.95 154.88 54693.93 88888.00 2015-06-08 01:39:16.500 159 12641.00 154.88 54693.93 88888.00 2015-06-08 01:39:16.625 159 12641.02 154.88 54693.93 88888.00 2015-06-08 01:39:16.750 159 12641.00 154.90 54693.90 88888.00 2015-06-08 01:39:16.875 159 12640.95 154.88 54693.88 88888.00 2015-06-08 01:39:17.000 159 12640.95 154.85 54693.90 88888.00 2015-06-08 01:39:17.125 159 12640.95 154.88 54693.93 88888.00 2015-06-08 01:39:17.250 159 12640.95 154.90 54693.95 88888.00 2015-06-08 01:39:17.375 159 12640.92 154.90 54693.95 88888.00 2015-06-08 01:39:17.500 159 12640.90 154.90 54693.95 88888.00 2015-06-08 01:39:17.625 159 12640.92 154.88 54693.95 88888.00 2015-06-08 01:39:17.750 159 12640.85 154.90 54693.93 88888.00 2015-06-08 01:39:17.875 159 12640.85 154.88 54693.95 88888.00 2015-06-08 01:39:18.000 159 12640.88 154.88 54693.95 88888.00 2015-06-08 01:39:18.125 159 12640.85 154.90 54693.95 88888.00 2015-06-08 01:39:18.250 159 12640.80 154.90 54693.93 88888.00 2015-06-08 01:39:18.375 159 12640.80 154.93 54693.95 88888.00 2015-06-08 01:39:18.500 159 12640.88 154.93 54693.95 88888.00 2015-06-08 01:39:18.625 159 12640.83 154.93 54694.00 88888.00 2015-06-08 01:39:18.750 159 12640.75 154.93 54694.00 88888.00 2015-06-08 01:39:18.875 159 12640.73 154.95 54694.03 88888.00 2015-06-08 01:39:19.000 159 12640.73 154.90 54694.00 88888.00 2015-06-08 01:39:19.125 159 12640.77 154.95 54693.97 88888.00 2015-06-08 01:39:19.250 159 12640.75 154.93 54694.00 88888.00 2015-06-08 01:39:19.375 159 12640.75 154.97 54694.00 88888.00 2015-06-08 01:39:19.500 159 12640.75 154.95 54694.03 88888.00 2015-06-08 01:39:19.625 159 12640.73 154.95 54694.05 88888.00 2015-06-08 01:39:19.750 159 12640.75 154.93 54694.03 88888.00 2015-06-08 01:39:19.875 159 12640.75 154.95 54694.05 88888.00 2015-06-08 01:39:20.000 159 12640.67 154.95 54694.03 88888.00 2015-06-08 01:39:20.125 159 12640.60 154.95 54694.05 88888.00 2015-06-08 01:39:20.250 159 12640.60 154.95 54694.05 88888.00 2015-06-08 01:39:20.375 159 12640.55 154.95 54694.07 88888.00 2015-06-08 01:39:20.500 159 12640.52 154.93 54694.05 88888.00 2015-06-08 01:39:20.625 159 12640.50 154.93 54694.07 88888.00 2015-06-08 01:39:20.750 159 12640.50 154.95 54694.07 88888.00 2015-06-08 01:39:20.875 159 12640.52 154.95 54694.10 88888.00 2015-06-08 01:39:21.000 159 12640.52 154.95 54694.07 88888.00 2015-06-08 01:39:21.125 159 12640.48 154.95 54694.07 88888.00 2015-06-08 01:39:21.250 159 12640.38 154.93 54694.05 88888.00 2015-06-08 01:39:21.375 159 12640.38 154.93 54694.07 88888.00 2015-06-08 01:39:21.500 159 12640.40 154.95 54694.10 88888.00 2015-06-08 01:39:21.625 159 12640.42 154.95 54694.07 88888.00 2015-06-08 01:39:21.750 159 12640.42 154.97 54694.10 88888.00 2015-06-08 01:39:21.875 159 12640.40 154.97 54694.07 88888.00 2015-06-08 01:39:22.000 159 12640.40 155.03 54694.10 88888.00 2015-06-08 01:39:22.125 159 12640.40 155.00 54694.12 88888.00 2015-06-08 01:39:22.250 159 12640.35 154.97 54694.12 88888.00 2015-06-08 01:39:22.375 159 12640.33 155.03 54694.12 88888.00 2015-06-08 01:39:22.500 159 12640.33 155.03 54694.10 88888.00 2015-06-08 01:39:22.625 159 12640.35 155.03 54694.10 88888.00 2015-06-08 01:39:22.750 159 12640.33 155.07 54694.12 88888.00 2015-06-08 01:39:22.875 159 12640.30 155.10 54694.15 88888.00 2015-06-08 01:39:23.000 159 12640.27 155.07 54694.10 88888.00 2015-06-08 01:39:23.125 159 12640.33 155.10 54694.10 88888.00 2015-06-08 01:39:23.250 159 12640.27 155.12 54694.15 88888.00 2015-06-08 01:39:23.375 159 12640.23 155.18 54694.15 88888.00 2015-06-08 01:39:23.500 159 12640.23 155.20 54694.10 88888.00 2015-06-08 01:39:23.625 159 12640.15 155.18 54694.10 88888.00 2015-06-08 01:39:23.750 159 12640.12 155.20 54694.12 88888.00 2015-06-08 01:39:23.875 159 12640.15 155.22 54694.12 88888.00 2015-06-08 01:39:24.000 159 12640.17 155.25 54694.10 88888.00 2015-06-08 01:39:24.125 159 12640.17 155.25 54694.15 88888.00 2015-06-08 01:39:24.250 159 12640.10 155.20 54694.12 88888.00 2015-06-08 01:39:24.375 159 12640.10 155.18 54694.12 88888.00 2015-06-08 01:39:24.500 159 12640.17 155.22 54694.15 88888.00 2015-06-08 01:39:24.625 159 12640.15 155.22 54694.18 88888.00 2015-06-08 01:39:24.750 159 12640.12 155.25 54694.18 88888.00 2015-06-08 01:39:24.875 159 12640.17 155.25 54694.12 88888.00 2015-06-08 01:39:25.000 159 12640.15 155.28 54694.12 88888.00 2015-06-08 01:39:25.125 159 12640.10 155.28 54694.18 88888.00 2015-06-08 01:39:25.250 159 12640.02 155.28 54694.20 88888.00 2015-06-08 01:39:25.375 159 12640.00 155.25 54694.18 88888.00 2015-06-08 01:39:25.500 159 12640.02 155.30 54694.20 88888.00 2015-06-08 01:39:25.625 159 12640.05 155.30 54694.18 88888.00 2015-06-08 01:39:25.750 159 12640.05 155.32 54694.18 88888.00 2015-06-08 01:39:25.875 159 12640.05 155.32 54694.18 88888.00 2015-06-08 01:39:26.000 159 12639.98 155.35 54694.18 88888.00 2015-06-08 01:39:26.125 159 12639.90 155.35 54694.18 88888.00 2015-06-08 01:39:26.250 159 12639.88 155.35 54694.18 88888.00 2015-06-08 01:39:26.375 159 12639.95 155.38 54694.18 88888.00 2015-06-08 01:39:26.500 159 12639.98 155.40 54694.18 88888.00 2015-06-08 01:39:26.625 159 12640.00 155.43 54694.20 88888.00 2015-06-08 01:39:26.750 159 12639.95 155.43 54694.18 88888.00 2015-06-08 01:39:26.875 159 12639.88 155.40 54694.18 88888.00 2015-06-08 01:39:27.000 159 12639.85 155.45 54694.18 88888.00 2015-06-08 01:39:27.125 159 12639.83 155.47 54694.20 88888.00 2015-06-08 01:39:27.250 159 12639.80 155.50 54694.18 88888.00 2015-06-08 01:39:27.375 159 12639.90 155.55 54694.20 88888.00 2015-06-08 01:39:27.500 159 12639.90 155.55 54694.22 88888.00 2015-06-08 01:39:27.625 159 12639.77 155.55 54694.22 88888.00 2015-06-08 01:39:27.750 159 12639.77 155.57 54694.20 88888.00 2015-06-08 01:39:27.875 159 12639.77 155.57 54694.22 88888.00 2015-06-08 01:39:28.000 159 12639.73 155.60 54694.25 88888.00 2015-06-08 01:39:28.125 159 12639.70 155.62 54694.25 88888.00 2015-06-08 01:39:28.250 159 12639.73 155.62 54694.22 88888.00 2015-06-08 01:39:28.375 159 12639.65 155.62 54694.20 88888.00 2015-06-08 01:39:28.500 159 12639.58 155.65 54694.22 88888.00 2015-06-08 01:39:28.625 159 12639.58 155.65 54694.20 88888.00 2015-06-08 01:39:28.750 159 12639.67 155.68 54694.20 88888.00 2015-06-08 01:39:28.875 159 12639.60 155.68 54694.22 88888.00 2015-06-08 01:39:29.000 159 12639.52 155.72 54694.28 88888.00 2015-06-08 01:39:29.125 159 12639.58 155.72 54694.30 88888.00 2015-06-08 01:39:29.250 159 12639.55 155.62 54694.28 88888.00 2015-06-08 01:39:29.375 159 12639.52 155.62 54694.28 88888.00 2015-06-08 01:39:29.500 159 12639.48 155.65 54694.28 88888.00 2015-06-08 01:39:29.625 159 12639.45 155.68 54694.30 88888.00 2015-06-08 01:39:29.750 159 12639.45 155.68 54694.30 88888.00 2015-06-08 01:39:29.875 159 12639.45 155.68 54694.32 88888.00 2015-06-08 01:39:30.000 159 12639.42 155.70 54694.32 88888.00 2015-06-08 01:39:30.125 159 12639.35 155.68 54694.32 88888.00 2015-06-08 01:39:30.250 159 12639.33 155.65 54694.30 88888.00 2015-06-08 01:39:30.375 159 12639.35 155.68 54694.30 88888.00 2015-06-08 01:39:30.500 159 12639.38 155.68 54694.32 88888.00 2015-06-08 01:39:30.625 159 12639.35 155.65 54694.32 88888.00 2015-06-08 01:39:30.750 159 12639.30 155.65 54694.32 88888.00 2015-06-08 01:39:30.875 159 12639.27 155.65 54694.35 88888.00 2015-06-08 01:39:31.000 159 12639.20 155.62 54694.32 88888.00 2015-06-08 01:39:31.125 159 12639.15 155.68 54694.32 88888.00 2015-06-08 01:39:31.250 159 12639.12 155.65 54694.35 88888.00 2015-06-08 01:39:31.375 159 12639.17 155.68 54694.38 88888.00 2015-06-08 01:39:31.500 159 12639.15 155.68 54694.35 88888.00 2015-06-08 01:39:31.625 159 12639.08 155.65 54694.35 88888.00 2015-06-08 01:39:31.750 159 12639.05 155.65 54694.38 88888.00 2015-06-08 01:39:31.875 159 12639.10 155.70 54694.40 88888.00 2015-06-08 01:39:32.000 159 12639.08 155.68 54694.38 88888.00 2015-06-08 01:39:32.125 159 12639.08 155.68 54694.38 88888.00 2015-06-08 01:39:32.250 159 12639.05 155.68 54694.35 88888.00 2015-06-08 01:39:32.375 159 12638.98 155.70 54694.35 88888.00 2015-06-08 01:39:32.500 159 12639.00 155.75 54694.38 88888.00 2015-06-08 01:39:32.625 159 12639.02 155.78 54694.40 88888.00 2015-06-08 01:39:32.750 159 12638.95 155.78 54694.40 88888.00 2015-06-08 01:39:32.875 159 12638.83 155.78 54694.43 88888.00 2015-06-08 01:39:33.000 159 12638.85 155.78 54694.38 88888.00 2015-06-08 01:39:33.125 159 12638.90 155.80 54694.43 88888.00 2015-06-08 01:39:33.250 159 12638.85 155.80 54694.43 88888.00 2015-06-08 01:39:33.375 159 12638.83 155.82 54694.40 88888.00 2015-06-08 01:39:33.500 159 12638.85 155.88 54694.40 88888.00 2015-06-08 01:39:33.625 159 12638.77 155.88 54694.40 88888.00 2015-06-08 01:39:33.750 159 12638.73 155.85 54694.40 88888.00 2015-06-08 01:39:33.875 159 12638.73 155.85 54694.40 88888.00 2015-06-08 01:39:34.000 159 12638.70 155.88 54694.40 88888.00 2015-06-08 01:39:34.125 159 12638.70 155.85 54694.43 88888.00 2015-06-08 01:39:34.250 159 12638.60 155.85 54694.47 88888.00 2015-06-08 01:39:34.375 159 12638.55 155.88 54694.47 88888.00 2015-06-08 01:39:34.500 159 12638.50 155.88 54694.45 88888.00 2015-06-08 01:39:34.625 159 12638.50 155.88 54694.43 88888.00 2015-06-08 01:39:34.750 159 12638.52 155.85 54694.45 88888.00 2015-06-08 01:39:34.875 159 12638.48 155.82 54694.45 88888.00 2015-06-08 01:39:35.000 159 12638.48 155.88 54694.45 88888.00 2015-06-08 01:39:35.125 159 12638.50 155.90 54694.45 88888.00 2015-06-08 01:39:35.250 159 12638.45 155.88 54694.47 88888.00 2015-06-08 01:39:35.375 159 12638.40 155.90 54694.50 88888.00 2015-06-08 01:39:35.500 159 12638.35 155.90 54694.53 88888.00 2015-06-08 01:39:35.625 159 12638.33 155.93 54694.47 88888.00 2015-06-08 01:39:35.750 159 12638.30 155.90 54694.47 88888.00 2015-06-08 01:39:35.875 159 12638.27 155.88 54694.50 88888.00 2015-06-08 01:39:36.000 159 12638.30 155.90 54694.53 88888.00 2015-06-08 01:39:36.125 159 12638.23 155.93 54694.53 88888.00 2015-06-08 01:39:36.250 159 12638.10 155.88 54694.53 88888.00 2015-06-08 01:39:36.375 159 12638.08 155.90 54694.53 88888.00 2015-06-08 01:39:36.500 159 12638.10 155.88 54694.53 88888.00 2015-06-08 01:39:36.625 159 12638.05 155.90 54694.57 88888.00 2015-06-08 01:39:36.750 159 12638.05 155.90 54694.57 88888.00 2015-06-08 01:39:36.875 159 12638.02 155.93 54694.57 88888.00 2015-06-08 01:39:37.000 159 12637.95 155.93 54694.57 88888.00 2015-06-08 01:39:37.125 159 12637.92 155.90 54694.57 88888.00 2015-06-08 01:39:37.250 159 12637.85 155.90 54694.57 88888.00 2015-06-08 01:39:37.375 159 12637.88 155.93 54694.57 88888.00 2015-06-08 01:39:37.500 159 12637.85 155.95 54694.60 88888.00 2015-06-08 01:39:37.625 159 12637.83 156.00 54694.65 88888.00 2015-06-08 01:39:37.750 159 12637.85 156.00 54694.62 88888.00 2015-06-08 01:39:37.875 159 12637.80 156.00 54694.60 88888.00 2015-06-08 01:39:38.000 159 12637.75 155.97 54694.57 88888.00 2015-06-08 01:39:38.125 159 12637.73 156.00 54694.60 88888.00 2015-06-08 01:39:38.250 159 12637.83 156.03 54694.60 88888.00 2015-06-08 01:39:38.375 159 12637.80 156.05 54694.60 88888.00 2015-06-08 01:39:38.500 159 12637.75 156.05 54694.60 88888.00 2015-06-08 01:39:38.625 159 12637.70 156.07 54694.57 88888.00 2015-06-08 01:39:38.750 159 12637.62 156.07 54694.60 88888.00 2015-06-08 01:39:38.875 159 12637.60 156.05 54694.60 88888.00 2015-06-08 01:39:39.000 159 12637.60 156.05 54694.60 88888.00 2015-06-08 01:39:39.125 159 12637.58 156.07 54694.62 88888.00 2015-06-08 01:39:39.250 159 12637.55 156.07 54694.68 88888.00 2015-06-08 01:39:39.375 159 12637.60 156.10 54694.65 88888.00 2015-06-08 01:39:39.500 159 12637.58 156.07 54694.65 88888.00 2015-06-08 01:39:39.625 159 12637.52 156.07 54694.68 88888.00 2015-06-08 01:39:39.750 159 12637.48 156.10 54694.68 88888.00 2015-06-08 01:39:39.875 159 12637.50 156.12 54694.65 88888.00 2015-06-08 01:39:40.000 159 12637.40 156.12 54694.65 88888.00 2015-06-08 01:39:40.125 159 12637.33 156.18 54694.68 88888.00 2015-06-08 01:39:40.250 159 12637.33 156.15 54694.68 88888.00 2015-06-08 01:39:40.375 159 12637.33 156.18 54694.70 88888.00 2015-06-08 01:39:40.500 159 12637.30 156.18 54694.70 88888.00 2015-06-08 01:39:40.625 159 12637.27 156.18 54694.68 88888.00 2015-06-08 01:39:40.750 159 12637.30 156.22 54694.65 88888.00 2015-06-08 01:39:40.875 159 12637.38 156.28 54694.70 88888.00 2015-06-08 01:39:41.000 159 12637.38 156.22 54694.68 88888.00 2015-06-08 01:39:41.125 159 12637.27 156.22 54694.68 88888.00 2015-06-08 01:39:41.250 159 12637.25 156.22 54694.68 88888.00 2015-06-08 01:39:41.375 159 12637.23 156.20 54694.65 88888.00 2015-06-08 01:39:41.500 159 12637.23 156.22 54694.68 88888.00 2015-06-08 01:39:41.625 159 12637.25 156.25 54694.68 88888.00 2015-06-08 01:39:41.750 159 12637.33 156.28 54694.68 88888.00 2015-06-08 01:39:41.875 159 12637.35 156.28 54694.70 88888.00 2015-06-08 01:39:42.000 159 12637.23 156.32 54694.68 88888.00 2015-06-08 01:39:42.125 159 12637.20 156.35 54694.70 88888.00 2015-06-08 01:39:42.250 159 12637.17 156.38 54694.70 88888.00 2015-06-08 01:39:42.375 159 12637.10 156.40 54694.72 88888.00 2015-06-08 01:39:42.500 159 12637.08 156.38 54694.72 88888.00 2015-06-08 01:39:42.625 159 12637.05 156.38 54694.72 88888.00 2015-06-08 01:39:42.750 159 12637.10 156.35 54694.72 88888.00 2015-06-08 01:39:42.875 159 12637.15 156.35 54694.70 88888.00 2015-06-08 01:39:43.000 159 12637.10 156.38 54694.70 88888.00 2015-06-08 01:39:43.125 159 12637.08 156.40 54694.72 88888.00 2015-06-08 01:39:43.250 159 12637.08 156.43 54694.72 88888.00 2015-06-08 01:39:43.375 159 12637.12 156.45 54694.72 88888.00 2015-06-08 01:39:43.500 159 12637.10 156.45 54694.70 88888.00 2015-06-08 01:39:43.625 159 12637.05 156.47 54694.70 88888.00 2015-06-08 01:39:43.750 159 12637.02 156.47 54694.70 88888.00 2015-06-08 01:39:43.875 159 12637.02 156.47 54694.72 88888.00 2015-06-08 01:39:44.000 159 12637.05 156.50 54694.72 88888.00 2015-06-08 01:39:44.125 159 12637.05 156.55 54694.72 88888.00 2015-06-08 01:39:44.250 159 12637.00 156.53 54694.78 88888.00 2015-06-08 01:39:44.375 159 12637.00 156.55 54694.78 88888.00 2015-06-08 01:39:44.500 159 12637.02 156.57 54694.78 88888.00 2015-06-08 01:39:44.625 159 12636.98 156.60 54694.72 88888.00 2015-06-08 01:39:44.750 159 12636.92 156.57 54694.75 88888.00 2015-06-08 01:39:44.875 159 12636.90 156.57 54694.75 88888.00 2015-06-08 01:39:45.000 159 12636.92 156.57 54694.70 88888.00 2015-06-08 01:39:45.125 159 12637.00 156.60 54694.72 88888.00 2015-06-08 01:39:45.250 159 12637.00 156.57 54694.78 88888.00 2015-06-08 01:39:45.375 159 12636.98 156.60 54694.72 88888.00 2015-06-08 01:39:45.500 159 12636.92 156.60 54694.72 88888.00 2015-06-08 01:39:45.625 159 12636.90 156.65 54694.75 88888.00 2015-06-08 01:39:45.750 159 12636.95 156.65 54694.78 88888.00 2015-06-08 01:39:45.875 159 12636.92 156.65 54694.78 88888.00 2015-06-08 01:39:46.000 159 12636.88 156.65 54694.72 88888.00 2015-06-08 01:39:46.125 159 12636.88 156.70 54694.78 88888.00 2015-06-08 01:39:46.250 159 12636.85 156.70 54694.78 88888.00 2015-06-08 01:39:46.375 159 12636.85 156.70 54694.75 88888.00 2015-06-08 01:39:46.500 159 12636.83 156.72 54694.75 88888.00 2015-06-08 01:39:46.625 159 12636.80 156.75 54694.75 88888.00 2015-06-08 01:39:46.750 159 12636.77 156.78 54694.75 88888.00 2015-06-08 01:39:46.875 159 12636.77 156.80 54694.75 88888.00 2015-06-08 01:39:47.000 159 12636.77 156.80 54694.78 88888.00 2015-06-08 01:39:47.125 159 12636.73 156.78 54694.80 88888.00 2015-06-08 01:39:47.250 159 12636.75 156.72 54694.78 88888.00 2015-06-08 01:39:47.375 159 12636.75 156.78 54694.75 88888.00 2015-06-08 01:39:47.500 159 12636.70 156.80 54694.75 88888.00 2015-06-08 01:39:47.625 159 12636.65 156.80 54694.75 88888.00 2015-06-08 01:39:47.750 159 12636.65 156.80 54694.80 88888.00 2015-06-08 01:39:47.875 159 12636.67 156.82 54694.80 88888.00 2015-06-08 01:39:48.000 159 12636.73 156.82 54694.80 88888.00 2015-06-08 01:39:48.125 159 12636.75 156.82 54694.80 88888.00 2015-06-08 01:39:48.250 159 12636.67 156.82 54694.78 88888.00 2015-06-08 01:39:48.375 159 12636.60 156.85 54694.78 88888.00 2015-06-08 01:39:48.500 159 12636.62 156.85 54694.80 88888.00 2015-06-08 01:39:48.625 159 12636.67 156.88 54694.80 88888.00 2015-06-08 01:39:48.750 159 12636.65 156.90 54694.80 88888.00 2015-06-08 01:39:48.875 159 12636.60 156.90 54694.80 88888.00 2015-06-08 01:39:49.000 159 12636.58 156.90 54694.78 88888.00 2015-06-08 01:39:49.125 159 12636.58 156.90 54694.75 88888.00 2015-06-08 01:39:49.250 159 12636.62 156.95 54694.78 88888.00 2015-06-08 01:39:49.375 159 12636.67 157.00 54694.80 88888.00 2015-06-08 01:39:49.500 159 12636.67 157.03 54694.78 88888.00 2015-06-08 01:39:49.625 159 12636.60 157.00 54694.75 88888.00 2015-06-08 01:39:49.750 159 12636.62 157.03 54694.75 88888.00 2015-06-08 01:39:49.875 159 12636.62 157.07 54694.78 88888.00 2015-06-08 01:39:50.000 159 12636.62 157.10 54694.75 88888.00 2015-06-08 01:39:50.125 159 12636.60 157.07 54694.78 88888.00 2015-06-08 01:39:50.250 159 12636.60 157.12 54694.78 88888.00 2015-06-08 01:39:50.375 159 12636.62 157.15 54694.80 88888.00 2015-06-08 01:39:50.500 159 12636.60 157.15 54694.80 88888.00 2015-06-08 01:39:50.625 159 12636.50 157.15 54694.80 88888.00 2015-06-08 01:39:50.750 159 12636.42 157.15 54694.78 88888.00 2015-06-08 01:39:50.875 159 12636.42 157.18 54694.80 88888.00 2015-06-08 01:39:51.000 159 12636.48 157.20 54694.80 88888.00 2015-06-08 01:39:51.125 159 12636.45 157.20 54694.82 88888.00 2015-06-08 01:39:51.250 159 12636.45 157.22 54694.82 88888.00 2015-06-08 01:39:51.375 159 12636.48 157.25 54694.80 88888.00 2015-06-08 01:39:51.500 159 12636.40 157.22 54694.82 88888.00 2015-06-08 01:39:51.625 159 12636.40 157.22 54694.80 88888.00 2015-06-08 01:39:51.750 159 12636.40 157.22 54694.82 88888.00 2015-06-08 01:39:51.875 159 12636.42 157.25 54694.80 88888.00 2015-06-08 01:39:52.000 159 12636.40 157.30 54694.82 88888.00 2015-06-08 01:39:52.125 159 12636.35 157.30 54694.85 88888.00 2015-06-08 01:39:52.250 159 12636.38 157.30 54694.85 88888.00 2015-06-08 01:39:52.375 159 12636.40 157.35 54694.85 88888.00 2015-06-08 01:39:52.500 159 12636.38 157.32 54694.85 88888.00 2015-06-08 01:39:52.625 159 12636.38 157.32 54694.85 88888.00 2015-06-08 01:39:52.750 159 12636.35 157.35 54694.85 88888.00 2015-06-08 01:39:52.875 159 12636.33 157.38 54694.88 88888.00 2015-06-08 01:39:53.000 159 12636.25 157.40 54694.88 88888.00 2015-06-08 01:39:53.125 159 12636.17 157.40 54694.88 88888.00 2015-06-08 01:39:53.250 159 12636.20 157.40 54694.88 88888.00 2015-06-08 01:39:53.375 159 12636.23 157.43 54694.85 88888.00 2015-06-08 01:39:53.500 159 12636.17 157.43 54694.85 88888.00 2015-06-08 01:39:53.625 159 12636.20 157.40 54694.85 88888.00 2015-06-08 01:39:53.750 159 12636.20 157.43 54694.88 88888.00 2015-06-08 01:39:53.875 159 12636.20 157.45 54694.90 88888.00 2015-06-08 01:39:54.000 159 12636.17 157.47 54694.88 88888.00 2015-06-08 01:39:54.125 159 12636.20 157.47 54694.88 88888.00 2015-06-08 01:39:54.250 159 12636.12 157.47 54694.90 88888.00 2015-06-08 01:39:54.375 159 12636.10 157.53 54694.90 88888.00 2015-06-08 01:39:54.500 159 12636.12 157.55 54694.90 88888.00 2015-06-08 01:39:54.625 159 12636.10 157.57 54694.93 88888.00 2015-06-08 01:39:54.750 159 12636.10 157.57 54694.90 88888.00 2015-06-08 01:39:54.875 159 12636.10 157.60 54694.88 88888.00 2015-06-08 01:39:55.000 159 12636.08 157.55 54694.88 88888.00 2015-06-08 01:39:55.125 159 12636.05 157.60 54694.90 88888.00 2015-06-08 01:39:55.250 159 12636.17 157.65 54694.93 88888.00 2015-06-08 01:39:55.375 159 12636.17 157.65 54694.93 88888.00 2015-06-08 01:39:55.500 159 12636.12 157.68 54694.90 88888.00 2015-06-08 01:39:55.625 159 12636.12 157.68 54694.90 88888.00 2015-06-08 01:39:55.750 159 12636.15 157.72 54694.93 88888.00 2015-06-08 01:39:55.875 159 12636.12 157.72 54694.95 88888.00 2015-06-08 01:39:56.000 159 12636.12 157.72 54694.93 88888.00 2015-06-08 01:39:56.125 159 12636.10 157.80 54694.95 88888.00 2015-06-08 01:39:56.250 159 12636.05 157.80 54694.95 88888.00 2015-06-08 01:39:56.375 159 12636.02 157.85 54694.97 88888.00 2015-06-08 01:39:56.500 159 12636.00 157.85 54694.97 88888.00 2015-06-08 01:39:56.625 159 12636.02 157.82 54694.90 88888.00 2015-06-08 01:39:56.750 159 12636.02 157.82 54694.90 88888.00 2015-06-08 01:39:56.875 159 12636.00 157.82 54694.90 88888.00 2015-06-08 01:39:57.000 159 12635.98 157.82 54694.88 88888.00 2015-06-08 01:39:57.125 159 12635.92 157.82 54694.90 88888.00 2015-06-08 01:39:57.250 159 12635.90 157.90 54694.95 88888.00 2015-06-08 01:39:57.375 159 12635.90 157.95 54694.95 88888.00 2015-06-08 01:39:57.500 159 12635.90 157.95 54694.95 88888.00 2015-06-08 01:39:57.625 159 12635.88 157.93 54694.95 88888.00 2015-06-08 01:39:57.750 159 12635.80 157.93 54694.93 88888.00 2015-06-08 01:39:57.875 159 12635.83 157.95 54694.95 88888.00 2015-06-08 01:39:58.000 159 12635.88 157.97 54694.95 88888.00 2015-06-08 01:39:58.125 159 12635.85 158.00 54694.97 88888.00 2015-06-08 01:39:58.250 159 12635.77 157.95 54694.95 88888.00 2015-06-08 01:39:58.375 159 12635.77 157.93 54694.93 88888.00 2015-06-08 01:39:58.500 159 12635.80 158.00 54694.95 88888.00 2015-06-08 01:39:58.625 159 12635.85 158.00 54694.95 88888.00 2015-06-08 01:39:58.750 159 12635.85 158.03 54694.95 88888.00 2015-06-08 01:39:58.875 159 12635.83 158.05 54694.97 88888.00 2015-06-08 01:39:59.000 159 12635.77 158.05 54694.95 88888.00 2015-06-08 01:39:59.125 159 12635.75 158.05 54694.95 88888.00 2015-06-08 01:39:59.250 159 12635.70 158.07 54694.97 88888.00 2015-06-08 01:39:59.375 159 12635.70 158.10 54695.00 88888.00 2015-06-08 01:39:59.500 159 12635.70 158.10 54694.97 88888.00 2015-06-08 01:39:59.625 159 12635.73 158.18 54694.97 88888.00 2015-06-08 01:39:59.750 159 12635.70 158.20 54694.97 88888.00 2015-06-08 01:39:59.875 159 12635.70 158.22 54695.00 88888.00 2015-06-08 01:40:00.000 159 12635.67 158.22 54695.00 88888.00 2015-06-08 01:40:00.125 159 12635.65 158.25 54694.97 88888.00 2015-06-08 01:40:00.250 159 12635.67 158.30 54694.97 88888.00 2015-06-08 01:40:00.375 159 12635.70 158.30 54694.97 88888.00 2015-06-08 01:40:00.500 159 12635.65 158.30 54694.97 88888.00 2015-06-08 01:40:00.625 159 12635.65 158.30 54694.97 88888.00 2015-06-08 01:40:00.750 159 12635.65 158.30 54694.97 88888.00 2015-06-08 01:40:00.875 159 12635.65 158.32 54694.97 88888.00 2015-06-08 01:40:01.000 159 12635.60 158.35 54694.95 88888.00 2015-06-08 01:40:01.125 159 12635.60 158.38 54694.97 88888.00 2015-06-08 01:40:01.250 159 12635.58 158.38 54694.97 88888.00 2015-06-08 01:40:01.375 159 12635.52 158.40 54695.00 88888.00 2015-06-08 01:40:01.500 159 12635.48 158.43 54694.97 88888.00 2015-06-08 01:40:01.625 159 12635.45 158.45 54695.00 88888.00 2015-06-08 01:40:01.750 159 12635.45 158.50 54695.03 88888.00 2015-06-08 01:40:01.875 159 12635.50 158.50 54695.03 88888.00 2015-06-08 01:40:02.000 159 12635.48 158.47 54695.03 88888.00 2015-06-08 01:40:02.125 159 12635.45 158.47 54695.03 88888.00 2015-06-08 01:40:02.250 159 12635.42 158.47 54695.05 88888.00 2015-06-08 01:40:02.375 159 12635.42 158.47 54695.05 88888.00 2015-06-08 01:40:02.500 159 12635.40 158.50 54695.05 88888.00 2015-06-08 01:40:02.625 159 12635.38 158.53 54695.07 88888.00 2015-06-08 01:40:02.750 159 12635.30 158.55 54695.05 88888.00 2015-06-08 01:40:02.875 159 12635.30 158.55 54695.03 88888.00 2015-06-08 01:40:03.000 159 12635.33 158.55 54695.05 88888.00 2015-06-08 01:40:03.125 159 12635.35 158.60 54695.05 88888.00 2015-06-08 01:40:03.250 159 12635.27 158.57 54695.05 88888.00 2015-06-08 01:40:03.375 159 12635.23 158.57 54695.03 88888.00 2015-06-08 01:40:03.500 159 12635.25 158.65 54695.05 88888.00 2015-06-08 01:40:03.625 159 12635.23 158.65 54695.07 88888.00 2015-06-08 01:40:03.750 159 12635.25 158.65 54695.07 88888.00 2015-06-08 01:40:03.875 159 12635.27 158.68 54695.05 88888.00 2015-06-08 01:40:04.000 159 12635.25 158.68 54695.03 88888.00 2015-06-08 01:40:04.125 159 12635.20 158.68 54695.03 88888.00 2015-06-08 01:40:04.250 159 12635.15 158.72 54695.05 88888.00 2015-06-08 01:40:04.375 159 12635.25 158.78 54695.07 88888.00 2015-06-08 01:40:04.500 159 12635.27 158.80 54695.07 88888.00 2015-06-08 01:40:04.625 159 12635.20 158.78 54695.07 88888.00 2015-06-08 01:40:04.750 159 12635.17 158.80 54695.05 88888.00 2015-06-08 01:40:04.875 159 12635.20 158.82 54695.07 88888.00 2015-06-08 01:40:05.000 159 12635.20 158.80 54695.03 88888.00 2015-06-08 01:40:05.125 159 12635.20 158.82 54695.05 88888.00 2015-06-08 01:40:05.250 159 12635.17 158.88 54695.03 88888.00 2015-06-08 01:40:05.375 159 12635.10 158.88 54695.03 88888.00 2015-06-08 01:40:05.500 159 12635.12 158.90 54695.03 88888.00 2015-06-08 01:40:05.625 159 12635.17 158.93 54695.05 88888.00 2015-06-08 01:40:05.750 159 12635.20 158.95 54695.07 88888.00 2015-06-08 01:40:05.875 159 12635.08 158.95 54695.07 88888.00 2015-06-08 01:40:06.000 159 12635.10 158.95 54695.05 88888.00 2015-06-08 01:40:06.125 159 12635.12 159.00 54695.07 88888.00 2015-06-08 01:40:06.250 159 12635.12 159.00 54695.07 88888.00 2015-06-08 01:40:06.375 159 12635.15 159.03 54695.07 88888.00 2015-06-08 01:40:06.500 159 12635.08 159.03 54695.07 88888.00 2015-06-08 01:40:06.625 159 12635.02 159.05 54695.07 88888.00 2015-06-08 01:40:06.750 159 12634.92 159.05 54695.05 88888.00 2015-06-08 01:40:06.875 159 12634.88 159.05 54695.07 88888.00 2015-06-08 01:40:07.000 159 12634.95 159.07 54695.07 88888.00 2015-06-08 01:40:07.125 159 12634.92 159.10 54695.07 88888.00 2015-06-08 01:40:07.250 159 12634.98 159.07 54695.07 88888.00 2015-06-08 01:40:07.375 159 12634.98 159.12 54695.07 88888.00 2015-06-08 01:40:07.500 159 12634.95 159.12 54695.05 88888.00 2015-06-08 01:40:07.625 159 12634.95 159.12 54695.05 88888.00 2015-06-08 01:40:07.750 159 12635.00 159.15 54695.05 88888.00 2015-06-08 01:40:07.875 159 12635.02 159.20 54695.10 88888.00 2015-06-08 01:40:08.000 159 12634.98 159.18 54695.07 88888.00 2015-06-08 01:40:08.125 159 12634.95 159.18 54695.07 88888.00 2015-06-08 01:40:08.250 159 12634.98 159.18 54695.07 88888.00 2015-06-08 01:40:08.375 159 12635.05 159.20 54695.05 88888.00 2015-06-08 01:40:08.500 159 12635.02 159.25 54695.07 88888.00 2015-06-08 01:40:08.625 159 12635.00 159.28 54695.07 88888.00 2015-06-08 01:40:08.750 159 12634.98 159.25 54695.07 88888.00 2015-06-08 01:40:08.875 159 12634.92 159.25 54695.10 88888.00 2015-06-08 01:40:09.000 159 12634.95 159.28 54695.07 88888.00 2015-06-08 01:40:09.125 159 12634.98 159.30 54695.07 88888.00 2015-06-08 01:40:09.250 159 12634.95 159.28 54695.10 88888.00 2015-06-08 01:40:09.375 159 12634.90 159.30 54695.05 88888.00 2015-06-08 01:40:09.500 159 12634.83 159.30 54695.05 88888.00 2015-06-08 01:40:09.625 159 12634.83 159.28 54695.05 88888.00 2015-06-08 01:40:09.750 159 12634.77 159.28 54695.10 88888.00 2015-06-08 01:40:09.875 159 12634.77 159.28 54695.10 88888.00 2015-06-08 01:40:10.000 159 12634.77 159.32 54695.07 88888.00 2015-06-08 01:40:10.125 159 12634.85 159.32 54695.10 88888.00 2015-06-08 01:40:10.250 159 12634.85 159.32 54695.10 88888.00 2015-06-08 01:40:10.375 159 12634.88 159.35 54695.10 88888.00 2015-06-08 01:40:10.500 159 12634.83 159.32 54695.12 88888.00 2015-06-08 01:40:10.625 159 12634.83 159.38 54695.12 88888.00 2015-06-08 01:40:10.750 159 12634.77 159.38 54695.07 88888.00 2015-06-08 01:40:10.875 159 12634.77 159.40 54695.07 88888.00 2015-06-08 01:40:11.000 159 12634.75 159.40 54695.07 88888.00 2015-06-08 01:40:11.125 159 12634.73 159.43 54695.07 88888.00 2015-06-08 01:40:11.250 159 12634.70 159.38 54695.10 88888.00 2015-06-08 01:40:11.375 159 12634.77 159.40 54695.10 88888.00 2015-06-08 01:40:11.500 159 12634.77 159.47 54695.12 88888.00 2015-06-08 01:40:11.625 159 12634.75 159.50 54695.12 88888.00 2015-06-08 01:40:11.750 159 12634.75 159.50 54695.12 88888.00 2015-06-08 01:40:11.875 159 12634.83 159.53 54695.12 88888.00 2015-06-08 01:40:12.000 159 12634.88 159.55 54695.12 88888.00 2015-06-08 01:40:12.125 159 12634.83 159.53 54695.10 88888.00 2015-06-08 01:40:12.250 159 12634.73 159.53 54695.12 88888.00 2015-06-08 01:40:12.375 159 12634.70 159.57 54695.15 88888.00 2015-06-08 01:40:12.500 159 12634.67 159.60 54695.10 88888.00 2015-06-08 01:40:12.625 159 12634.67 159.62 54695.07 88888.00 2015-06-08 01:40:12.750 159 12634.62 159.62 54695.07 88888.00 2015-06-08 01:40:12.875 159 12634.65 159.62 54695.10 88888.00 2015-06-08 01:40:13.000 159 12634.62 159.65 54695.12 88888.00 2015-06-08 01:40:13.125 159 12634.52 159.68 54695.12 88888.00 2015-06-08 01:40:13.250 159 12634.50 159.68 54695.12 88888.00 2015-06-08 01:40:13.375 159 12634.55 159.70 54695.10 88888.00 2015-06-08 01:40:13.500 159 12634.52 159.68 54695.10 88888.00 2015-06-08 01:40:13.625 159 12634.50 159.72 54695.10 88888.00 2015-06-08 01:40:13.750 159 12634.55 159.72 54695.12 88888.00 2015-06-08 01:40:13.875 159 12634.62 159.72 54695.12 88888.00 2015-06-08 01:40:14.000 159 12634.58 159.72 54695.10 88888.00 2015-06-08 01:40:14.125 159 12634.50 159.75 54695.12 88888.00 2015-06-08 01:40:14.250 159 12634.55 159.78 54695.10 88888.00 2015-06-08 01:40:14.375 159 12634.58 159.78 54695.10 88888.00 2015-06-08 01:40:14.500 159 12634.58 159.80 54695.12 88888.00 2015-06-08 01:40:14.625 159 12634.55 159.78 54695.10 88888.00 2015-06-08 01:40:14.750 159 12634.58 159.82 54695.10 88888.00 2015-06-08 01:40:14.875 159 12634.58 159.85 54695.10 88888.00 2015-06-08 01:40:15.000 159 12634.55 159.85 54695.07 88888.00 2015-06-08 01:40:15.125 159 12634.52 159.85 54695.12 88888.00 2015-06-08 01:40:15.250 159 12634.55 159.88 54695.12 88888.00 2015-06-08 01:40:15.375 159 12634.50 159.90 54695.12 88888.00 2015-06-08 01:40:15.500 159 12634.50 159.93 54695.10 88888.00 2015-06-08 01:40:15.625 159 12634.50 159.95 54695.12 88888.00 2015-06-08 01:40:15.750 159 12634.52 159.97 54695.10 88888.00 2015-06-08 01:40:15.875 159 12634.50 159.95 54695.12 88888.00 2015-06-08 01:40:16.000 159 12634.50 159.95 54695.12 88888.00 2015-06-08 01:40:16.125 159 12634.52 160.00 54695.12 88888.00 2015-06-08 01:40:16.250 159 12634.48 160.00 54695.10 88888.00 2015-06-08 01:40:16.375 159 12634.48 160.03 54695.10 88888.00 2015-06-08 01:40:16.500 159 12634.45 160.05 54695.10 88888.00 2015-06-08 01:40:16.625 159 12634.40 160.07 54695.12 88888.00 2015-06-08 01:40:16.750 159 12634.38 160.07 54695.12 88888.00 2015-06-08 01:40:16.875 159 12634.42 160.10 54695.10 88888.00 2015-06-08 01:40:17.000 159 12634.48 160.15 54695.10 88888.00 2015-06-08 01:40:17.125 159 12634.42 160.15 54695.15 88888.00 2015-06-08 01:40:17.250 159 12634.45 160.12 54695.12 88888.00 2015-06-08 01:40:17.375 159 12634.45 160.15 54695.10 88888.00 2015-06-08 01:40:17.500 159 12634.45 160.15 54695.10 88888.00 2015-06-08 01:40:17.625 159 12634.40 160.15 54695.10 88888.00 2015-06-08 01:40:17.750 159 12634.35 160.15 54695.10 88888.00 2015-06-08 01:40:17.875 159 12634.35 160.20 54695.10 88888.00 2015-06-08 01:40:18.000 159 12634.38 160.25 54695.12 88888.00 2015-06-08 01:40:18.125 159 12634.42 160.25 54695.07 88888.00 2015-06-08 01:40:18.250 159 12634.45 160.28 54695.10 88888.00 2015-06-08 01:40:18.375 159 12634.45 160.28 54695.12 88888.00 2015-06-08 01:40:18.500 159 12634.40 160.30 54695.12 88888.00 2015-06-08 01:40:18.625 159 12634.38 160.32 54695.12 88888.00 2015-06-08 01:40:18.750 159 12634.30 160.32 54695.12 88888.00 2015-06-08 01:40:18.875 159 12634.25 160.32 54695.10 88888.00 2015-06-08 01:40:19.000 159 12634.25 160.35 54695.10 88888.00 2015-06-08 01:40:19.125 159 12634.27 160.35 54695.10 88888.00 2015-06-08 01:40:19.250 159 12634.23 160.32 54695.10 88888.00 2015-06-08 01:40:19.375 159 12634.35 160.38 54695.10 88888.00 2015-06-08 01:40:19.500 159 12634.35 160.45 54695.10 88888.00 2015-06-08 01:40:19.625 159 12634.33 160.45 54695.10 88888.00 2015-06-08 01:40:19.750 159 12634.30 160.45 54695.07 88888.00 2015-06-08 01:40:19.875 159 12634.20 160.47 54695.07 88888.00 2015-06-08 01:40:20.000 159 12634.23 160.50 54695.07 88888.00 2015-06-08 01:40:20.125 159 12634.30 160.53 54695.10 88888.00 2015-06-08 01:40:20.250 159 12634.33 160.53 54695.12 88888.00 2015-06-08 01:40:20.375 159 12634.38 160.55 54695.10 88888.00 2015-06-08 01:40:20.500 159 12634.33 160.55 54695.07 88888.00 2015-06-08 01:40:20.625 159 12634.33 160.60 54695.07 88888.00 2015-06-08 01:40:20.750 159 12634.35 160.57 54695.07 88888.00 2015-06-08 01:40:20.875 159 12634.33 160.55 54695.07 88888.00 2015-06-08 01:40:21.000 159 12634.33 160.57 54695.07 88888.00 2015-06-08 01:40:21.125 159 12634.40 160.62 54695.07 88888.00 2015-06-08 01:40:21.250 159 12634.38 160.62 54695.07 88888.00 2015-06-08 01:40:21.375 159 12634.40 160.62 54695.05 88888.00 2015-06-08 01:40:21.500 159 12634.42 160.68 54695.05 88888.00 2015-06-08 01:40:21.625 159 12634.38 160.72 54695.03 88888.00 2015-06-08 01:40:21.750 159 12634.38 160.70 54695.05 88888.00 2015-06-08 01:40:21.875 159 12634.42 160.65 54695.03 88888.00 2015-06-08 01:40:22.000 159 12634.42 160.70 54695.05 88888.00 2015-06-08 01:40:22.125 159 12634.38 160.72 54695.05 88888.00 2015-06-08 01:40:22.250 159 12634.40 160.70 54695.03 88888.00 2015-06-08 01:40:22.375 159 12634.45 160.70 54695.00 88888.00 2015-06-08 01:40:22.500 159 12634.48 160.75 54695.05 88888.00 2015-06-08 01:40:22.625 159 12634.45 160.78 54695.07 88888.00 2015-06-08 01:40:22.750 159 12634.50 160.78 54695.03 88888.00 2015-06-08 01:40:22.875 159 12634.50 160.80 54695.03 88888.00 2015-06-08 01:40:23.000 159 12634.50 160.82 54695.00 88888.00 2015-06-08 01:40:23.125 159 12634.48 160.82 54694.97 88888.00 2015-06-08 01:40:23.250 159 12634.48 160.82 54695.03 88888.00 2015-06-08 01:40:23.375 159 12634.45 160.85 54695.05 88888.00 2015-06-08 01:40:23.500 159 12634.45 160.88 54695.03 88888.00 2015-06-08 01:40:23.625 159 12634.50 160.90 54695.00 88888.00 2015-06-08 01:40:23.750 159 12634.55 160.90 54694.97 88888.00 2015-06-08 01:40:23.875 159 12634.52 160.90 54694.97 88888.00 2015-06-08 01:40:24.000 159 12634.52 160.90 54694.95 88888.00 2015-06-08 01:40:24.125 159 12634.52 160.93 54695.00 88888.00 2015-06-08 01:40:24.250 159 12634.48 160.93 54695.03 88888.00 2015-06-08 01:40:24.375 159 12634.48 160.95 54695.00 88888.00 2015-06-08 01:40:24.500 159 12634.45 160.95 54695.00 88888.00 2015-06-08 01:40:24.625 159 12634.55 161.00 54694.97 88888.00 2015-06-08 01:40:24.750 159 12634.60 160.97 54695.00 88888.00 2015-06-08 01:40:24.875 159 12634.65 161.00 54695.03 88888.00 2015-06-08 01:40:25.000 159 12634.65 161.03 54695.00 88888.00 2015-06-08 01:40:25.125 159 12634.62 161.00 54695.00 88888.00 2015-06-08 01:40:25.250 159 12634.58 161.00 54695.00 88888.00 2015-06-08 01:40:25.375 159 12634.55 161.05 54695.00 88888.00 2015-06-08 01:40:25.500 159 12634.52 161.05 54694.97 88888.00 2015-06-08 01:40:25.625 159 12634.55 161.05 54694.95 88888.00 2015-06-08 01:40:25.750 159 12634.62 161.10 54694.97 88888.00 2015-06-08 01:40:25.875 159 12634.60 161.10 54695.00 88888.00 2015-06-08 01:40:26.000 159 12634.62 161.10 54694.95 88888.00 2015-06-08 01:40:26.125 159 12634.65 161.10 54694.95 88888.00 2015-06-08 01:40:26.250 159 12634.65 161.15 54694.97 88888.00 2015-06-08 01:40:26.375 159 12634.60 161.15 54694.95 88888.00 2015-06-08 01:40:26.500 159 12634.58 161.15 54694.95 88888.00 2015-06-08 01:40:26.625 159 12634.60 161.20 54694.95 88888.00 2015-06-08 01:40:26.750 159 12634.60 161.22 54694.95 88888.00 2015-06-08 01:40:26.875 159 12634.60 161.25 54695.00 88888.00 2015-06-08 01:40:27.000 159 12634.62 161.28 54695.00 88888.00 2015-06-08 01:40:27.125 159 12634.67 161.32 54695.00 88888.00 2015-06-08 01:40:27.250 159 12634.65 161.30 54695.00 88888.00 2015-06-08 01:40:27.375 159 12634.65 161.35 54694.97 88888.00 2015-06-08 01:40:27.500 159 12634.65 161.35 54694.97 88888.00 2015-06-08 01:40:27.625 159 12634.67 161.35 54694.95 88888.00 2015-06-08 01:40:27.750 159 12634.73 161.35 54694.93 88888.00 2015-06-08 01:40:27.875 159 12634.73 161.35 54694.95 88888.00 2015-06-08 01:40:28.000 159 12634.70 161.38 54694.97 88888.00 2015-06-08 01:40:28.125 159 12634.70 161.43 54694.97 88888.00 2015-06-08 01:40:28.250 159 12634.73 161.40 54694.97 88888.00 2015-06-08 01:40:28.375 159 12634.75 161.43 54694.97 88888.00 2015-06-08 01:40:28.500 159 12634.73 161.43 54694.93 88888.00 2015-06-08 01:40:28.625 159 12634.65 161.45 54694.95 88888.00 2015-06-08 01:40:28.750 159 12634.58 161.47 54694.93 88888.00 2015-06-08 01:40:28.875 159 12634.55 161.47 54694.93 88888.00 2015-06-08 01:40:29.000 159 12634.58 161.47 54694.93 88888.00 2015-06-08 01:40:29.125 159 12634.67 161.50 54694.95 88888.00 2015-06-08 01:40:29.250 159 12634.73 161.50 54694.95 88888.00 2015-06-08 01:40:29.375 159 12634.70 161.50 54694.93 88888.00 2015-06-08 01:40:29.500 159 12634.75 161.55 54694.90 88888.00 2015-06-08 01:40:29.625 159 12634.77 161.55 54694.90 88888.00 2015-06-08 01:40:29.750 159 12634.77 161.55 54694.93 88888.00 2015-06-08 01:40:29.875 159 12634.77 161.60 54694.93 88888.00 2015-06-08 01:40:30.000 159 12634.75 161.57 54694.93 88888.00 2015-06-08 01:40:30.125 159 12634.75 161.60 54694.93 88888.00 2015-06-08 01:40:30.250 159 12634.75 161.60 54694.90 88888.00 2015-06-08 01:40:30.375 159 12634.70 161.62 54694.88 88888.00 2015-06-08 01:40:30.500 159 12634.73 161.62 54694.90 88888.00 2015-06-08 01:40:30.625 159 12634.75 161.65 54694.93 88888.00 2015-06-08 01:40:30.750 159 12634.77 161.68 54694.90 88888.00 2015-06-08 01:40:30.875 159 12634.85 161.70 54694.90 88888.00 2015-06-08 01:40:31.000 159 12634.90 161.68 54694.90 88888.00 2015-06-08 01:40:31.125 159 12634.85 161.70 54694.90 88888.00 2015-06-08 01:40:31.250 159 12634.80 161.72 54694.90 88888.00 2015-06-08 01:40:31.375 159 12634.88 161.80 54694.90 88888.00 2015-06-08 01:40:31.500 159 12634.85 161.78 54694.90 88888.00 2015-06-08 01:40:31.625 159 12634.85 161.75 54694.88 88888.00 2015-06-08 01:40:31.750 159 12634.90 161.78 54694.88 88888.00 2015-06-08 01:40:31.875 159 12634.90 161.80 54694.90 88888.00 2015-06-08 01:40:32.000 159 12634.80 161.82 54694.90 88888.00 2015-06-08 01:40:32.125 159 12634.77 161.82 54694.93 88888.00 2015-06-08 01:40:32.250 159 12634.75 161.85 54694.90 88888.00 2015-06-08 01:40:32.375 159 12634.75 161.88 54694.88 88888.00 2015-06-08 01:40:32.500 159 12634.75 161.90 54694.90 88888.00 2015-06-08 01:40:32.625 159 12634.80 161.90 54694.93 88888.00 2015-06-08 01:40:32.750 159 12634.83 161.88 54694.90 88888.00 2015-06-08 01:40:32.875 159 12634.77 161.90 54694.90 88888.00 2015-06-08 01:40:33.000 159 12634.80 161.90 54694.88 88888.00 2015-06-08 01:40:33.125 159 12634.80 161.90 54694.90 88888.00 2015-06-08 01:40:33.250 159 12634.80 161.90 54694.88 88888.00 2015-06-08 01:40:33.375 159 12634.80 161.93 54694.88 88888.00 2015-06-08 01:40:33.500 159 12634.77 161.93 54694.82 88888.00 2015-06-08 01:40:33.625 159 12634.80 161.95 54694.82 88888.00 2015-06-08 01:40:33.750 159 12634.88 161.93 54694.85 88888.00 2015-06-08 01:40:33.875 159 12634.88 161.97 54694.85 88888.00 2015-06-08 01:40:34.000 159 12634.88 162.00 54694.88 88888.00 2015-06-08 01:40:34.125 159 12634.88 162.00 54694.85 88888.00 2015-06-08 01:40:34.250 159 12634.88 162.03 54694.85 88888.00 2015-06-08 01:40:34.375 159 12634.92 162.03 54694.88 88888.00 2015-06-08 01:40:34.500 159 12635.02 162.07 54694.88 88888.00 2015-06-08 01:40:34.625 159 12634.92 162.10 54694.85 88888.00 2015-06-08 01:40:34.750 159 12634.83 162.07 54694.82 88888.00 2015-06-08 01:40:34.875 159 12634.90 162.07 54694.80 88888.00 2015-06-08 01:40:35.000 159 12634.98 162.10 54694.80 88888.00 2015-06-08 01:40:35.125 159 12634.98 162.10 54694.82 88888.00 2015-06-08 01:40:35.250 159 12635.00 162.10 54694.82 88888.00 2015-06-08 01:40:35.375 159 12635.02 162.12 54694.82 88888.00 2015-06-08 01:40:35.500 159 12634.95 162.15 54694.85 88888.00 2015-06-08 01:40:35.625 159 12634.95 162.15 54694.85 88888.00 2015-06-08 01:40:35.750 159 12634.98 162.12 54694.82 88888.00 2015-06-08 01:40:35.875 159 12634.98 162.12 54694.82 88888.00 2015-06-08 01:40:36.000 159 12634.98 162.12 54694.82 88888.00 2015-06-08 01:40:36.125 159 12634.98 162.15 54694.85 88888.00 2015-06-08 01:40:36.250 159 12634.98 162.12 54694.85 88888.00 2015-06-08 01:40:36.375 159 12634.92 162.15 54694.88 88888.00 2015-06-08 01:40:36.500 159 12634.92 162.18 54694.88 88888.00 2015-06-08 01:40:36.625 159 12635.00 162.18 54694.85 88888.00 2015-06-08 01:40:36.750 159 12635.00 162.18 54694.85 88888.00 2015-06-08 01:40:36.875 159 12634.98 162.18 54694.85 88888.00 2015-06-08 01:40:37.000 159 12634.95 162.18 54694.82 88888.00 2015-06-08 01:40:37.125 159 12634.95 162.20 54694.85 88888.00 2015-06-08 01:40:37.250 159 12634.95 162.15 54694.85 88888.00 2015-06-08 01:40:37.375 159 12634.92 162.15 54694.85 88888.00 2015-06-08 01:40:37.500 159 12634.88 162.18 54694.85 88888.00 2015-06-08 01:40:37.625 159 12634.92 162.22 54694.88 88888.00 2015-06-08 01:40:37.750 159 12635.00 162.18 54694.85 88888.00 2015-06-08 01:40:37.875 159 12635.05 162.22 54694.85 88888.00 2015-06-08 01:40:38.000 159 12635.02 162.22 54694.82 88888.00 2015-06-08 01:40:38.125 159 12635.00 162.22 54694.85 88888.00 2015-06-08 01:40:38.250 159 12634.98 162.22 54694.88 88888.00 2015-06-08 01:40:38.375 159 12635.02 162.25 54694.85 88888.00 2015-06-08 01:40:38.500 159 12635.02 162.28 54694.88 88888.00 2015-06-08 01:40:38.625 159 12635.02 162.25 54694.85 88888.00 2015-06-08 01:40:38.750 159 12635.00 162.25 54694.85 88888.00 2015-06-08 01:40:38.875 159 12634.98 162.28 54694.85 88888.00 2015-06-08 01:40:39.000 159 12634.98 162.30 54694.85 88888.00 2015-06-08 01:40:39.125 159 12634.98 162.32 54694.85 88888.00 2015-06-08 01:40:39.250 159 12634.98 162.28 54694.82 88888.00 2015-06-08 01:40:39.375 159 12634.98 162.25 54694.82 88888.00 2015-06-08 01:40:39.500 159 12634.95 162.28 54694.82 88888.00 2015-06-08 01:40:39.625 159 12635.00 162.30 54694.85 88888.00 2015-06-08 01:40:39.750 159 12635.02 162.32 54694.85 88888.00 2015-06-08 01:40:39.875 159 12635.08 162.32 54694.85 88888.00 2015-06-08 01:40:40.000 159 12635.15 162.32 54694.82 88888.00 2015-06-08 01:40:40.125 159 12635.12 162.30 54694.85 88888.00 2015-06-08 01:40:40.250 159 12635.12 162.30 54694.85 88888.00 2015-06-08 01:40:40.375 159 12635.17 162.30 54694.85 88888.00 2015-06-08 01:40:40.500 159 12635.12 162.32 54694.85 88888.00 2015-06-08 01:40:40.625 159 12635.17 162.35 54694.88 88888.00 2015-06-08 01:40:40.750 159 12635.15 162.32 54694.85 88888.00 2015-06-08 01:40:40.875 159 12635.12 162.35 54694.82 88888.00 2015-06-08 01:40:41.000 159 12635.10 162.30 54694.80 88888.00 2015-06-08 01:40:41.125 159 12635.10 162.30 54694.80 88888.00 2015-06-08 01:40:41.250 159 12635.08 162.30 54694.82 88888.00 2015-06-08 01:40:41.375 159 12635.08 162.32 54694.82 88888.00 2015-06-08 01:40:41.500 159 12635.08 162.35 54694.85 88888.00 2015-06-08 01:40:41.625 159 12635.10 162.38 54694.88 88888.00 2015-06-08 01:40:41.750 159 12635.15 162.38 54694.88 88888.00 2015-06-08 01:40:41.875 159 12635.15 162.38 54694.88 88888.00 2015-06-08 01:40:42.000 159 12635.17 162.38 54694.82 88888.00 2015-06-08 01:40:42.125 159 12635.15 162.35 54694.85 88888.00 2015-06-08 01:40:42.250 159 12635.12 162.40 54694.85 88888.00 2015-06-08 01:40:42.375 159 12635.12 162.43 54694.88 88888.00 2015-06-08 01:40:42.500 159 12635.17 162.45 54694.85 88888.00 2015-06-08 01:40:42.625 159 12635.17 162.43 54694.85 88888.00 2015-06-08 01:40:42.750 159 12635.12 162.45 54694.85 88888.00 2015-06-08 01:40:42.875 159 12635.15 162.47 54694.85 88888.00 2015-06-08 01:40:43.000 159 12635.17 162.47 54694.85 88888.00 2015-06-08 01:40:43.125 159 12635.12 162.47 54694.82 88888.00 2015-06-08 01:40:43.250 159 12635.15 162.50 54694.82 88888.00 2015-06-08 01:40:43.375 159 12635.15 162.50 54694.85 88888.00 2015-06-08 01:40:43.500 159 12635.17 162.50 54694.85 88888.00 2015-06-08 01:40:43.625 159 12635.25 162.53 54694.85 88888.00 2015-06-08 01:40:43.750 159 12635.25 162.53 54694.88 88888.00 2015-06-08 01:40:43.875 159 12635.17 162.55 54694.85 88888.00 2015-06-08 01:40:44.000 159 12635.08 162.55 54694.82 88888.00 2015-06-08 01:40:44.125 159 12635.05 162.53 54694.88 88888.00 2015-06-08 01:40:44.250 159 12635.10 162.53 54694.90 88888.00 2015-06-08 01:40:44.375 159 12635.15 162.53 54694.88 88888.00 2015-06-08 01:40:44.500 159 12635.12 162.53 54694.85 88888.00 2015-06-08 01:40:44.625 159 12635.15 162.53 54694.85 88888.00 2015-06-08 01:40:44.750 159 12635.12 162.55 54694.85 88888.00 2015-06-08 01:40:44.875 159 12635.17 162.57 54694.85 88888.00 2015-06-08 01:40:45.000 159 12635.12 162.53 54694.80 88888.00 2015-06-08 01:40:45.125 159 12635.12 162.55 54694.82 88888.00 2015-06-08 01:40:45.250 159 12635.15 162.57 54694.82 88888.00 2015-06-08 01:40:45.375 159 12635.23 162.60 54694.85 88888.00 2015-06-08 01:40:45.500 159 12635.23 162.60 54694.82 88888.00 2015-06-08 01:40:45.625 159 12635.17 162.55 54694.82 88888.00 2015-06-08 01:40:45.750 159 12635.23 162.60 54694.80 88888.00 2015-06-08 01:40:45.875 159 12635.23 162.65 54694.82 88888.00 2015-06-08 01:40:46.000 159 12635.23 162.62 54694.80 88888.00 2015-06-08 01:40:46.125 159 12635.25 162.62 54694.85 88888.00 2015-06-08 01:40:46.250 159 12635.27 162.68 54694.85 88888.00 2015-06-08 01:40:46.375 159 12635.27 162.70 54694.85 88888.00 2015-06-08 01:40:46.500 159 12635.30 162.70 54694.88 88888.00 2015-06-08 01:40:46.625 159 12635.27 162.68 54694.88 88888.00 2015-06-08 01:40:46.750 159 12635.25 162.68 54694.85 88888.00 2015-06-08 01:40:46.875 159 12635.23 162.70 54694.88 88888.00 2015-06-08 01:40:47.000 159 12635.25 162.72 54694.85 88888.00 2015-06-08 01:40:47.125 159 12635.27 162.65 54694.85 88888.00 2015-06-08 01:40:47.250 159 12635.25 162.65 54694.88 88888.00 2015-06-08 01:40:47.375 159 12635.23 162.68 54694.85 88888.00 2015-06-08 01:40:47.500 159 12635.23 162.68 54694.85 88888.00 2015-06-08 01:40:47.625 159 12635.30 162.70 54694.85 88888.00 2015-06-08 01:40:47.750 159 12635.30 162.72 54694.85 88888.00 2015-06-08 01:40:47.875 159 12635.30 162.72 54694.85 88888.00 2015-06-08 01:40:48.000 159 12635.33 162.72 54694.85 88888.00 2015-06-08 01:40:48.125 159 12635.33 162.75 54694.85 88888.00 2015-06-08 01:40:48.250 159 12635.33 162.75 54694.85 88888.00 2015-06-08 01:40:48.375 159 12635.35 162.72 54694.85 88888.00 2015-06-08 01:40:48.500 159 12635.38 162.75 54694.88 88888.00 2015-06-08 01:40:48.625 159 12635.33 162.78 54694.85 88888.00 2015-06-08 01:40:48.750 159 12635.30 162.75 54694.82 88888.00 2015-06-08 01:40:48.875 159 12635.30 162.75 54694.82 88888.00 2015-06-08 01:40:49.000 159 12635.33 162.75 54694.82 88888.00 2015-06-08 01:40:49.125 159 12635.35 162.78 54694.85 88888.00 2015-06-08 01:40:49.250 159 12635.33 162.72 54694.88 88888.00 2015-06-08 01:40:49.375 159 12635.38 162.75 54694.85 88888.00 2015-06-08 01:40:49.500 159 12635.42 162.75 54694.85 88888.00 2015-06-08 01:40:49.625 159 12635.38 162.75 54694.85 88888.00 2015-06-08 01:40:49.750 159 12635.33 162.72 54694.82 88888.00 2015-06-08 01:40:49.875 159 12635.30 162.72 54694.85 88888.00 2015-06-08 01:40:50.000 159 12635.35 162.72 54694.85 88888.00 2015-06-08 01:40:50.125 159 12635.40 162.72 54694.85 88888.00 2015-06-08 01:40:50.250 159 12635.38 162.70 54694.85 88888.00 2015-06-08 01:40:50.375 159 12635.38 162.72 54694.85 88888.00 2015-06-08 01:40:50.500 159 12635.35 162.75 54694.85 88888.00 2015-06-08 01:40:50.625 159 12635.35 162.72 54694.82 88888.00 2015-06-08 01:40:50.750 159 12635.30 162.72 54694.82 88888.00 2015-06-08 01:40:50.875 159 12635.33 162.75 54694.82 88888.00 2015-06-08 01:40:51.000 159 12635.35 162.80 54694.88 88888.00 2015-06-08 01:40:51.125 159 12635.40 162.80 54694.85 88888.00 2015-06-08 01:40:51.250 159 12635.38 162.78 54694.88 88888.00 2015-06-08 01:40:51.375 159 12635.35 162.75 54694.85 88888.00 2015-06-08 01:40:51.500 159 12635.30 162.78 54694.85 88888.00 2015-06-08 01:40:51.625 159 12635.30 162.78 54694.82 88888.00 2015-06-08 01:40:51.750 159 12635.33 162.80 54694.82 88888.00 2015-06-08 01:40:51.875 159 12635.35 162.80 54694.80 88888.00 2015-06-08 01:40:52.000 159 12635.40 162.82 54694.80 88888.00 2015-06-08 01:40:52.125 159 12635.38 162.80 54694.82 88888.00 2015-06-08 01:40:52.250 159 12635.33 162.80 54694.82 88888.00 2015-06-08 01:40:52.375 159 12635.30 162.82 54694.82 88888.00 2015-06-08 01:40:52.500 159 12635.33 162.82 54694.82 88888.00 2015-06-08 01:40:52.625 159 12635.38 162.80 54694.80 88888.00 2015-06-08 01:40:52.750 159 12635.38 162.80 54694.82 88888.00 2015-06-08 01:40:52.875 159 12635.40 162.75 54694.82 88888.00 2015-06-08 01:40:53.000 159 12635.40 162.80 54694.82 88888.00 2015-06-08 01:40:53.125 159 12635.35 162.80 54694.85 88888.00 2015-06-08 01:40:53.250 159 12635.30 162.80 54694.85 88888.00 2015-06-08 01:40:53.375 159 12635.35 162.85 54694.88 88888.00 2015-06-08 01:40:53.500 159 12635.33 162.88 54694.82 88888.00 2015-06-08 01:40:53.625 159 12635.35 162.88 54694.80 88888.00 2015-06-08 01:40:53.750 159 12635.42 162.85 54694.80 88888.00 2015-06-08 01:40:53.875 159 12635.38 162.85 54694.82 88888.00 2015-06-08 01:40:54.000 159 12635.38 162.85 54694.80 88888.00 2015-06-08 01:40:54.125 159 12635.42 162.85 54694.80 88888.00 2015-06-08 01:40:54.250 159 12635.38 162.82 54694.80 88888.00 2015-06-08 01:40:54.375 159 12635.40 162.80 54694.80 88888.00 2015-06-08 01:40:54.500 159 12635.42 162.88 54694.80 88888.00 2015-06-08 01:40:54.625 159 12635.48 162.90 54694.80 88888.00 2015-06-08 01:40:54.750 159 12635.45 162.85 54694.78 88888.00 2015-06-08 01:40:54.875 159 12635.40 162.85 54694.78 88888.00 2015-06-08 01:40:55.000 159 12635.35 162.90 54694.80 88888.00 2015-06-08 01:40:55.125 159 12635.35 162.88 54694.80 88888.00 2015-06-08 01:40:55.250 159 12635.38 162.90 54694.80 88888.00 2015-06-08 01:40:55.375 159 12635.35 162.88 54694.80 88888.00 2015-06-08 01:40:55.500 159 12635.30 162.90 54694.80 88888.00 2015-06-08 01:40:55.625 159 12635.38 162.93 54694.80 88888.00 2015-06-08 01:40:55.750 159 12635.45 162.88 54694.78 88888.00 2015-06-08 01:40:55.875 159 12635.48 162.88 54694.78 88888.00 2015-06-08 01:40:56.000 159 12635.48 162.90 54694.78 88888.00 2015-06-08 01:40:56.125 159 12635.45 162.93 54694.80 88888.00 2015-06-08 01:40:56.250 159 12635.48 162.93 54694.82 88888.00 2015-06-08 01:40:56.375 159 12635.48 162.90 54694.80 88888.00 2015-06-08 01:40:56.500 159 12635.40 162.93 54694.80 88888.00 2015-06-08 01:40:56.625 159 12635.38 162.93 54694.78 88888.00 2015-06-08 01:40:56.750 159 12635.38 162.90 54694.78 88888.00 2015-06-08 01:40:56.875 159 12635.42 162.90 54694.78 88888.00 2015-06-08 01:40:57.000 159 12635.42 162.93 54694.80 88888.00 2015-06-08 01:40:57.125 159 12635.42 162.93 54694.80 88888.00 2015-06-08 01:40:57.250 159 12635.33 162.90 54694.80 88888.00 2015-06-08 01:40:57.375 159 12635.35 162.90 54694.78 88888.00 2015-06-08 01:40:57.500 159 12635.35 162.93 54694.78 88888.00 2015-06-08 01:40:57.625 159 12635.42 162.90 54694.78 88888.00 2015-06-08 01:40:57.750 159 12635.48 162.93 54694.78 88888.00 2015-06-08 01:40:57.875 159 12635.48 162.93 54694.82 88888.00 2015-06-08 01:40:58.000 159 12635.45 162.93 54694.82 88888.00 2015-06-08 01:40:58.125 159 12635.42 162.90 54694.82 88888.00 2015-06-08 01:40:58.250 159 12635.45 162.93 54694.82 88888.00 2015-06-08 01:40:58.375 159 12635.52 162.97 54694.82 88888.00 2015-06-08 01:40:58.500 159 12635.52 163.00 54694.82 88888.00 2015-06-08 01:40:58.625 159 12635.48 162.97 54694.80 88888.00 2015-06-08 01:40:58.750 159 12635.42 162.97 54694.80 88888.00 2015-06-08 01:40:58.875 159 12635.42 162.97 54694.80 88888.00 2015-06-08 01:40:59.000 159 12635.50 162.97 54694.75 88888.00 2015-06-08 01:40:59.125 159 12635.52 163.00 54694.80 88888.00 2015-06-08 01:40:59.250 159 12635.52 162.97 54694.75 88888.00 2015-06-08 01:40:59.375 159 12635.48 162.97 54694.75 88888.00 2015-06-08 01:40:59.500 159 12635.50 163.00 54694.78 88888.00 2015-06-08 01:40:59.625 159 12635.55 162.97 54694.80 88888.00 2015-06-08 01:40:59.750 159 12635.58 163.03 54694.78 88888.00 2015-06-08 01:40:59.875 159 12635.55 163.00 54694.75 88888.00 2015-06-08 01:41:00.000 159 12635.58 163.00 54694.75 88888.00 2015-06-08 01:41:00.125 159 12635.58 163.00 54694.78 88888.00 2015-06-08 01:41:00.250 159 12635.55 162.95 54694.75 88888.00 2015-06-08 01:41:00.375 159 12635.58 162.97 54694.78 88888.00 2015-06-08 01:41:00.500 159 12635.65 163.00 54694.75 88888.00 2015-06-08 01:41:00.625 159 12635.67 163.03 54694.72 88888.00 2015-06-08 01:41:00.750 159 12635.67 163.05 54694.72 88888.00 2015-06-08 01:41:00.875 159 12635.67 163.05 54694.78 88888.00 2015-06-08 01:41:01.000 159 12635.62 163.03 54694.75 88888.00 2015-06-08 01:41:01.125 159 12635.58 163.03 54694.75 88888.00 2015-06-08 01:41:01.250 159 12635.58 163.00 54694.75 88888.00 2015-06-08 01:41:01.375 159 12635.58 163.05 54694.75 88888.00 2015-06-08 01:41:01.500 159 12635.58 163.07 54694.78 88888.00 2015-06-08 01:41:01.625 159 12635.60 163.03 54694.75 88888.00 2015-06-08 01:41:01.750 159 12635.60 163.05 54694.75 88888.00 2015-06-08 01:41:01.875 159 12635.60 163.00 54694.75 88888.00 2015-06-08 01:41:02.000 159 12635.62 163.00 54694.75 88888.00 2015-06-08 01:41:02.125 159 12635.60 163.00 54694.72 88888.00 2015-06-08 01:41:02.250 159 12635.58 162.97 54694.70 88888.00 2015-06-08 01:41:02.375 159 12635.65 163.05 54694.72 88888.00 2015-06-08 01:41:02.500 159 12635.67 163.05 54694.72 88888.00 2015-06-08 01:41:02.625 159 12635.62 163.05 54694.70 88888.00 2015-06-08 01:41:02.750 159 12635.58 163.07 54694.70 88888.00 2015-06-08 01:41:02.875 159 12635.58 163.10 54694.72 88888.00 2015-06-08 01:41:03.000 159 12635.62 163.07 54694.72 88888.00 2015-06-08 01:41:03.125 159 12635.65 163.05 54694.72 88888.00 2015-06-08 01:41:03.250 159 12635.67 163.05 54694.75 88888.00 2015-06-08 01:41:03.375 159 12635.65 163.07 54694.75 88888.00 2015-06-08 01:41:03.500 159 12635.60 163.07 54694.72 88888.00 2015-06-08 01:41:03.625 159 12635.65 163.07 54694.72 88888.00 2015-06-08 01:41:03.750 159 12635.67 163.07 54694.75 88888.00 2015-06-08 01:41:03.875 159 12635.73 163.10 54694.75 88888.00 2015-06-08 01:41:04.000 159 12635.75 163.10 54694.72 88888.00 2015-06-08 01:41:04.125 159 12635.75 163.12 54694.72 88888.00 2015-06-08 01:41:04.250 159 12635.80 163.12 54694.75 88888.00 2015-06-08 01:41:04.375 159 12635.85 163.10 54694.75 88888.00 2015-06-08 01:41:04.500 159 12635.85 163.07 54694.75 88888.00 2015-06-08 01:41:04.625 159 12635.80 163.10 54694.72 88888.00 2015-06-08 01:41:04.750 159 12635.77 163.10 54694.72 88888.00 2015-06-08 01:41:04.875 159 12635.73 163.07 54694.72 88888.00 2015-06-08 01:41:05.000 159 12635.75 163.07 54694.72 88888.00 2015-06-08 01:41:05.125 159 12635.85 163.07 54694.75 88888.00 2015-06-08 01:41:05.250 159 12635.92 163.05 54694.72 88888.00 2015-06-08 01:41:05.375 159 12635.92 163.05 54694.72 88888.00 2015-06-08 01:41:05.500 159 12635.90 163.05 54694.70 88888.00 2015-06-08 01:41:05.625 159 12635.85 163.07 54694.68 88888.00 2015-06-08 01:41:05.750 159 12635.88 163.10 54694.65 88888.00 2015-06-08 01:41:05.875 159 12635.90 163.10 54694.68 88888.00 2015-06-08 01:41:06.000 159 12635.92 163.10 54694.68 88888.00 2015-06-08 01:41:06.125 159 12635.92 163.10 54694.65 88888.00 2015-06-08 01:41:06.250 159 12635.92 163.07 54694.68 88888.00 2015-06-08 01:41:06.375 159 12635.98 163.10 54694.68 88888.00 2015-06-08 01:41:06.500 159 12636.00 163.10 54694.65 88888.00 2015-06-08 01:41:06.625 159 12636.00 163.07 54694.62 88888.00 2015-06-08 01:41:06.750 159 12636.00 163.10 54694.65 88888.00 2015-06-08 01:41:06.875 159 12636.02 163.10 54694.62 88888.00 2015-06-08 01:41:07.000 159 12636.08 163.05 54694.62 88888.00 2015-06-08 01:41:07.125 159 12636.05 163.07 54694.65 88888.00 2015-06-08 01:41:07.250 159 12636.02 163.10 54694.65 88888.00 2015-06-08 01:41:07.375 159 12636.02 163.10 54694.62 88888.00 2015-06-08 01:41:07.500 159 12636.02 163.10 54694.60 88888.00 2015-06-08 01:41:07.625 159 12636.10 163.10 54694.62 88888.00 2015-06-08 01:41:07.750 159 12636.12 163.07 54694.65 88888.00 2015-06-08 01:41:07.875 159 12636.15 163.10 54694.62 88888.00 2015-06-08 01:41:08.000 159 12636.17 163.12 54694.65 88888.00 2015-06-08 01:41:08.125 159 12636.23 163.10 54694.62 88888.00 2015-06-08 01:41:08.250 159 12636.17 163.07 54694.62 88888.00 2015-06-08 01:41:08.375 159 12636.15 163.10 54694.62 88888.00 2015-06-08 01:41:08.500 159 12636.20 163.10 54694.65 88888.00 2015-06-08 01:41:08.625 159 12636.23 163.12 54694.62 88888.00 2015-06-08 01:41:08.750 159 12636.23 163.12 54694.62 88888.00 2015-06-08 01:41:08.875 159 12636.30 163.12 54694.65 88888.00 2015-06-08 01:41:09.000 159 12636.25 163.12 54694.62 88888.00 2015-06-08 01:41:09.125 159 12636.27 163.15 54694.60 88888.00 2015-06-08 01:41:09.250 159 12636.23 163.10 54694.60 88888.00 2015-06-08 01:41:09.375 159 12636.23 163.10 54694.62 88888.00 2015-06-08 01:41:09.500 159 12636.27 163.12 54694.60 88888.00 2015-06-08 01:41:09.625 159 12636.25 163.12 54694.60 88888.00 2015-06-08 01:41:09.750 159 12636.27 163.10 54694.60 88888.00 2015-06-08 01:41:09.875 159 12636.30 163.07 54694.57 88888.00 2015-06-08 01:41:10.000 159 12636.25 163.07 54694.57 88888.00 2015-06-08 01:41:10.125 159 12636.27 163.10 54694.57 88888.00 2015-06-08 01:41:10.250 159 12636.33 163.12 54694.60 88888.00 2015-06-08 01:41:10.375 159 12636.27 163.15 54694.55 88888.00 2015-06-08 01:41:10.500 159 12636.30 163.12 54694.57 88888.00 2015-06-08 01:41:10.625 159 12636.30 163.12 54694.55 88888.00 2015-06-08 01:41:10.750 159 12636.27 163.10 54694.55 88888.00 2015-06-08 01:41:10.875 159 12636.30 163.10 54694.57 88888.00 2015-06-08 01:41:11.000 159 12636.33 163.10 54694.55 88888.00 2015-06-08 01:41:11.125 159 12636.35 163.10 54694.55 88888.00 2015-06-08 01:41:11.250 159 12636.38 163.07 54694.57 88888.00 2015-06-08 01:41:11.375 159 12636.42 163.12 54694.57 88888.00 2015-06-08 01:41:11.500 159 12636.38 163.12 54694.55 88888.00 2015-06-08 01:41:11.625 159 12636.33 163.10 54694.57 88888.00 2015-06-08 01:41:11.750 159 12636.35 163.10 54694.55 88888.00 2015-06-08 01:41:11.875 159 12636.40 163.12 54694.55 88888.00 2015-06-08 01:41:12.000 159 12636.50 163.12 54694.55 88888.00 2015-06-08 01:41:12.125 159 12636.45 163.12 54694.57 88888.00 2015-06-08 01:41:12.250 159 12636.38 163.10 54694.55 88888.00 2015-06-08 01:41:12.375 159 12636.38 163.10 54694.55 88888.00 2015-06-08 01:41:12.500 159 12636.42 163.10 54694.55 88888.00 2015-06-08 01:41:12.625 159 12636.50 163.12 54694.55 88888.00 2015-06-08 01:41:12.750 159 12636.48 163.15 54694.55 88888.00 2015-06-08 01:41:12.875 159 12636.45 163.12 54694.53 88888.00 2015-06-08 01:41:13.000 159 12636.48 163.12 54694.55 88888.00 2015-06-08 01:41:13.125 159 12636.50 163.10 54694.55 88888.00 2015-06-08 01:41:13.250 159 12636.45 163.05 54694.53 88888.00 2015-06-08 01:41:13.375 159 12636.42 163.07 54694.53 88888.00 2015-06-08 01:41:13.500 159 12636.45 163.07 54694.53 88888.00 2015-06-08 01:41:13.625 159 12636.50 163.05 54694.50 88888.00 2015-06-08 01:41:13.750 159 12636.52 163.05 54694.50 88888.00 2015-06-08 01:41:13.875 159 12636.58 163.05 54694.53 88888.00 2015-06-08 01:41:14.000 159 12636.55 163.05 54694.50 88888.00 2015-06-08 01:41:14.125 159 12636.55 163.05 54694.53 88888.00 2015-06-08 01:41:14.250 159 12636.52 163.07 54694.53 88888.00 2015-06-08 01:41:14.375 159 12636.52 163.10 54694.50 88888.00 2015-06-08 01:41:14.500 159 12636.52 163.10 54694.50 88888.00 2015-06-08 01:41:14.625 159 12636.55 163.05 54694.47 88888.00 2015-06-08 01:41:14.750 159 12636.55 163.05 54694.45 88888.00 2015-06-08 01:41:14.875 159 12636.60 163.05 54694.47 88888.00 2015-06-08 01:41:15.000 159 12636.62 163.03 54694.45 88888.00 2015-06-08 01:41:15.125 159 12636.62 163.03 54694.47 88888.00 2015-06-08 01:41:15.250 159 12636.60 163.07 54694.50 88888.00 2015-06-08 01:41:15.375 159 12636.62 163.07 54694.50 88888.00 2015-06-08 01:41:15.500 159 12636.65 163.05 54694.47 88888.00 2015-06-08 01:41:15.625 159 12636.70 163.05 54694.47 88888.00 2015-06-08 01:41:15.750 159 12636.73 163.07 54694.47 88888.00 2015-06-08 01:41:15.875 159 12636.67 163.10 54694.50 88888.00 2015-06-08 01:41:16.000 159 12636.60 163.05 54694.50 88888.00 2015-06-08 01:41:16.125 159 12636.62 163.05 54694.50 88888.00 2015-06-08 01:41:16.250 159 12636.67 163.03 54694.50 88888.00 2015-06-08 01:41:16.375 159 12636.75 163.07 54694.50 88888.00 2015-06-08 01:41:16.500 159 12636.70 163.05 54694.50 88888.00 2015-06-08 01:41:16.625 159 12636.70 163.03 54694.50 88888.00 2015-06-08 01:41:16.750 159 12636.67 163.05 54694.50 88888.00 2015-06-08 01:41:16.875 159 12636.62 163.05 54694.50 88888.00 2015-06-08 01:41:17.000 159 12636.67 163.05 54694.50 88888.00 2015-06-08 01:41:17.125 159 12636.67 163.00 54694.47 88888.00 2015-06-08 01:41:17.250 159 12636.62 162.97 54694.47 88888.00 2015-06-08 01:41:17.375 159 12636.67 163.03 54694.47 88888.00 2015-06-08 01:41:17.500 159 12636.70 163.00 54694.47 88888.00 2015-06-08 01:41:17.625 159 12636.70 163.03 54694.47 88888.00 2015-06-08 01:41:17.750 159 12636.67 163.03 54694.47 88888.00 2015-06-08 01:41:17.875 159 12636.67 163.03 54694.45 88888.00 2015-06-08 01:41:18.000 159 12636.75 163.03 54694.45 88888.00 2015-06-08 01:41:18.125 159 12636.80 163.05 54694.47 88888.00 2015-06-08 01:41:18.250 159 12636.80 163.05 54694.47 88888.00 2015-06-08 01:41:18.375 159 12636.77 163.05 54694.47 88888.00 2015-06-08 01:41:18.500 159 12636.73 163.03 54694.47 88888.00 2015-06-08 01:41:18.625 159 12636.73 163.03 54694.47 88888.00 2015-06-08 01:41:18.750 159 12636.75 163.03 54694.45 88888.00 2015-06-08 01:41:18.875 159 12636.75 163.00 54694.47 88888.00 2015-06-08 01:41:19.000 159 12636.73 163.03 54694.47 88888.00 2015-06-08 01:41:19.125 159 12636.75 163.03 54694.45 88888.00 2015-06-08 01:41:19.250 159 12636.73 163.00 54694.45 88888.00 2015-06-08 01:41:19.375 159 12636.75 163.05 54694.47 88888.00 2015-06-08 01:41:19.500 159 12636.75 163.05 54694.45 88888.00 2015-06-08 01:41:19.625 159 12636.80 163.07 54694.47 88888.00 2015-06-08 01:41:19.750 159 12636.83 163.07 54694.45 88888.00 2015-06-08 01:41:19.875 159 12636.83 163.05 54694.45 88888.00 2015-06-08 01:41:20.000 159 12636.80 163.03 54694.43 88888.00 2015-06-08 01:41:20.125 159 12636.85 163.03 54694.43 88888.00 2015-06-08 01:41:20.250 159 12636.80 163.00 54694.43 88888.00 2015-06-08 01:41:20.375 159 12636.77 163.00 54694.43 88888.00 2015-06-08 01:41:20.500 159 12636.83 163.05 54694.45 88888.00 2015-06-08 01:41:20.625 159 12636.83 163.05 54694.45 88888.00 2015-06-08 01:41:20.750 159 12636.88 163.07 54694.43 88888.00 2015-06-08 01:41:20.875 159 12636.90 163.05 54694.45 88888.00 2015-06-08 01:41:21.000 159 12636.90 163.05 54694.45 88888.00 2015-06-08 01:41:21.125 159 12636.88 163.03 54694.43 88888.00 2015-06-08 01:41:21.250 159 12636.88 162.97 54694.40 88888.00 2015-06-08 01:41:21.375 159 12636.90 163.03 54694.43 88888.00 2015-06-08 01:41:21.500 159 12636.88 163.00 54694.43 88888.00 2015-06-08 01:41:21.625 159 12636.90 163.03 54694.45 88888.00 2015-06-08 01:41:21.750 159 12636.95 163.05 54694.43 88888.00 2015-06-08 01:41:21.875 159 12636.98 163.07 54694.43 88888.00 2015-06-08 01:41:22.000 159 12636.98 163.05 54694.40 88888.00 2015-06-08 01:41:22.125 159 12636.90 163.00 54694.40 88888.00 2015-06-08 01:41:22.250 159 12636.92 163.00 54694.40 88888.00 2015-06-08 01:41:22.375 159 12637.05 163.05 54694.40 88888.00 2015-06-08 01:41:22.500 159 12637.08 163.05 54694.43 88888.00 2015-06-08 01:41:22.625 159 12637.05 163.00 54694.43 88888.00 2015-06-08 01:41:22.750 159 12637.00 163.00 54694.40 88888.00 2015-06-08 01:41:22.875 159 12637.08 162.97 54694.40 88888.00 2015-06-08 01:41:23.000 159 12637.23 163.03 54694.43 88888.00 2015-06-08 01:41:23.125 159 12637.25 163.05 54694.43 88888.00 2015-06-08 01:41:23.250 159 12637.17 163.00 54694.40 88888.00 2015-06-08 01:41:23.375 159 12637.12 163.00 54694.40 88888.00 2015-06-08 01:41:23.500 159 12637.02 163.03 54694.40 88888.00 2015-06-08 01:41:23.625 159 12637.05 163.03 54694.40 88888.00 2015-06-08 01:41:23.750 159 12637.12 162.97 54694.40 88888.00 2015-06-08 01:41:23.875 159 12637.20 162.95 54694.43 88888.00 2015-06-08 01:41:24.000 159 12637.20 162.97 54694.40 88888.00 2015-06-08 01:41:24.125 159 12637.15 162.95 54694.43 88888.00 2015-06-08 01:41:24.250 159 12637.05 162.95 54694.43 88888.00 2015-06-08 01:41:24.375 159 12637.08 162.95 54694.40 88888.00 2015-06-08 01:41:24.500 159 12637.10 162.95 54694.40 88888.00 2015-06-08 01:41:24.625 159 12637.10 162.93 54694.40 88888.00 2015-06-08 01:41:24.750 159 12637.10 162.90 54694.38 88888.00 2015-06-08 01:41:24.875 159 12637.17 162.93 54694.38 88888.00 2015-06-08 01:41:25.000 159 12637.23 162.95 54694.40 88888.00 2015-06-08 01:41:25.125 159 12637.25 162.95 54694.40 88888.00 2015-06-08 01:41:25.250 159 12637.23 162.90 54694.38 88888.00 2015-06-08 01:41:25.375 159 12637.23 162.90 54694.38 88888.00 2015-06-08 01:41:25.500 159 12637.25 162.90 54694.38 88888.00 2015-06-08 01:41:25.625 159 12637.25 162.88 54694.38 88888.00 2015-06-08 01:41:25.750 159 12637.23 162.88 54694.38 88888.00 2015-06-08 01:41:25.875 159 12637.27 162.88 54694.40 88888.00 2015-06-08 01:41:26.000 159 12637.30 162.85 54694.40 88888.00 2015-06-08 01:41:26.125 159 12637.30 162.85 54694.40 88888.00 2015-06-08 01:41:26.250 159 12637.25 162.78 54694.38 88888.00 2015-06-08 01:41:26.375 159 12637.25 162.78 54694.38 88888.00 2015-06-08 01:41:26.500 159 12637.23 162.80 54694.38 88888.00 2015-06-08 01:41:26.625 159 12637.27 162.78 54694.40 88888.00 2015-06-08 01:41:26.750 159 12637.30 162.80 54694.40 88888.00 2015-06-08 01:41:26.875 159 12637.25 162.75 54694.40 88888.00 2015-06-08 01:41:27.000 159 12637.23 162.75 54694.40 88888.00 2015-06-08 01:41:27.125 159 12637.23 162.72 54694.40 88888.00 2015-06-08 01:41:27.250 159 12637.25 162.70 54694.43 88888.00 2015-06-08 01:41:27.375 159 12637.20 162.72 54694.43 88888.00 2015-06-08 01:41:27.500 159 12637.23 162.70 54694.43 88888.00 2015-06-08 01:41:27.625 159 12637.25 162.65 54694.43 88888.00 2015-06-08 01:41:27.750 159 12637.30 162.65 54694.40 88888.00 2015-06-08 01:41:27.875 159 12637.38 162.62 54694.40 88888.00 2015-06-08 01:41:28.000 159 12637.35 162.62 54694.40 88888.00 2015-06-08 01:41:28.125 159 12637.27 162.60 54694.40 88888.00 2015-06-08 01:41:28.250 159 12637.20 162.55 54694.40 88888.00 2015-06-08 01:41:28.375 159 12637.20 162.53 54694.38 88888.00 2015-06-08 01:41:28.500 159 12637.30 162.53 54694.38 88888.00 2015-06-08 01:41:28.625 159 12637.35 162.55 54694.40 88888.00 2015-06-08 01:41:28.750 159 12637.35 162.55 54694.40 88888.00 2015-06-08 01:41:28.875 159 12637.42 162.55 54694.43 88888.00 2015-06-08 01:41:29.000 159 12637.40 162.53 54694.40 88888.00 2015-06-08 01:41:29.125 159 12637.33 162.50 54694.38 88888.00 2015-06-08 01:41:29.250 159 12637.33 162.43 54694.40 88888.00 2015-06-08 01:41:29.375 159 12637.40 162.43 54694.40 88888.00 2015-06-08 01:41:29.500 159 12637.40 162.45 54694.40 88888.00 2015-06-08 01:41:29.625 159 12637.38 162.45 54694.38 88888.00 2015-06-08 01:41:29.750 159 12637.35 162.45 54694.38 88888.00 2015-06-08 01:41:29.875 159 12637.30 162.45 54694.38 88888.00 2015-06-08 01:41:30.000 159 12637.35 162.43 54694.38 88888.00 2015-06-08 01:41:30.125 159 12637.38 162.43 54694.40 88888.00 2015-06-08 01:41:30.250 159 12637.35 162.43 54694.40 88888.00 2015-06-08 01:41:30.375 159 12637.38 162.43 54694.40 88888.00 2015-06-08 01:41:30.500 159 12637.42 162.40 54694.38 88888.00 2015-06-08 01:41:30.625 159 12637.45 162.43 54694.40 88888.00 2015-06-08 01:41:30.750 159 12637.52 162.45 54694.38 88888.00 2015-06-08 01:41:30.875 159 12637.55 162.40 54694.40 88888.00 2015-06-08 01:41:31.000 159 12637.48 162.35 54694.35 88888.00 2015-06-08 01:41:31.125 159 12637.45 162.35 54694.38 88888.00 2015-06-08 01:41:31.250 159 12637.50 162.32 54694.38 88888.00 2015-06-08 01:41:31.375 159 12637.52 162.38 54694.38 88888.00 2015-06-08 01:41:31.500 159 12637.55 162.35 54694.40 88888.00 2015-06-08 01:41:31.625 159 12637.55 162.32 54694.40 88888.00 2015-06-08 01:41:31.750 159 12637.55 162.32 54694.38 88888.00 2015-06-08 01:41:31.875 159 12637.55 162.30 54694.38 88888.00 2015-06-08 01:41:32.000 159 12637.52 162.32 54694.38 88888.00 2015-06-08 01:41:32.125 159 12637.58 162.32 54694.40 88888.00 2015-06-08 01:41:32.250 159 12637.60 162.30 54694.40 88888.00 2015-06-08 01:41:32.375 159 12637.62 162.30 54694.40 88888.00 2015-06-08 01:41:32.500 159 12637.65 162.28 54694.35 88888.00 2015-06-08 01:41:32.625 159 12637.67 162.25 54694.38 88888.00 2015-06-08 01:41:32.750 159 12637.67 162.28 54694.40 88888.00 2015-06-08 01:41:32.875 159 12637.67 162.25 54694.40 88888.00 2015-06-08 01:41:33.000 159 12637.65 162.20 54694.38 88888.00 2015-06-08 01:41:33.125 159 12637.60 162.15 54694.35 88888.00 2015-06-08 01:41:33.250 159 12637.60 162.12 54694.38 88888.00 2015-06-08 01:41:33.375 159 12637.58 162.12 54694.38 88888.00 2015-06-08 01:41:33.500 159 12637.65 162.18 54694.38 88888.00 2015-06-08 01:41:33.625 159 12637.75 162.18 54694.38 88888.00 2015-06-08 01:41:33.750 159 12637.77 162.18 54694.35 88888.00 2015-06-08 01:41:33.875 159 12637.75 162.12 54694.38 88888.00 2015-06-08 01:41:34.000 159 12637.73 162.12 54694.38 88888.00 2015-06-08 01:41:34.125 159 12637.73 162.10 54694.38 88888.00 2015-06-08 01:41:34.250 159 12637.77 162.07 54694.38 88888.00 2015-06-08 01:41:34.375 159 12637.77 162.07 54694.40 88888.00 2015-06-08 01:41:34.500 159 12637.77 162.10 54694.38 88888.00 2015-06-08 01:41:34.625 159 12637.70 162.07 54694.38 88888.00 2015-06-08 01:41:34.750 159 12637.77 162.05 54694.38 88888.00 2015-06-08 01:41:34.875 159 12637.75 162.03 54694.38 88888.00 2015-06-08 01:41:35.000 159 12637.77 162.03 54694.38 88888.00 2015-06-08 01:41:35.125 159 12637.80 162.03 54694.38 88888.00 2015-06-08 01:41:35.250 159 12637.77 162.00 54694.38 88888.00 2015-06-08 01:41:35.375 159 12637.80 162.00 54694.38 88888.00 2015-06-08 01:41:35.500 159 12637.77 161.97 54694.40 88888.00 2015-06-08 01:41:35.625 159 12637.77 161.97 54694.38 88888.00 2015-06-08 01:41:35.750 159 12637.80 162.00 54694.38 88888.00 2015-06-08 01:41:35.875 159 12637.83 162.00 54694.38 88888.00 2015-06-08 01:41:36.000 159 12637.77 161.95 54694.35 88888.00 2015-06-08 01:41:36.125 159 12637.75 161.93 54694.32 88888.00 2015-06-08 01:41:36.250 159 12637.77 161.90 54694.35 88888.00 2015-06-08 01:41:36.375 159 12637.83 161.88 54694.32 88888.00 2015-06-08 01:41:36.500 159 12637.90 161.85 54694.32 88888.00 2015-06-08 01:41:36.625 159 12637.85 161.85 54694.32 88888.00 2015-06-08 01:41:36.750 159 12637.83 161.88 54694.32 88888.00 2015-06-08 01:41:36.875 159 12637.88 161.85 54694.32 88888.00 2015-06-08 01:41:37.000 159 12637.95 161.82 54694.38 88888.00 2015-06-08 01:41:37.125 159 12637.98 161.82 54694.38 88888.00 2015-06-08 01:41:37.250 159 12638.02 161.78 54694.38 88888.00 2015-06-08 01:41:37.375 159 12638.05 161.75 54694.35 88888.00 2015-06-08 01:41:37.500 159 12638.00 161.75 54694.38 88888.00 2015-06-08 01:41:37.625 159 12637.98 161.75 54694.38 88888.00 2015-06-08 01:41:37.750 159 12637.95 161.70 54694.32 88888.00 2015-06-08 01:41:37.875 159 12637.98 161.70 54694.32 88888.00 2015-06-08 01:41:38.000 159 12638.00 161.70 54694.35 88888.00 2015-06-08 01:41:38.125 159 12638.00 161.65 54694.35 88888.00 2015-06-08 01:41:38.250 159 12638.00 161.65 54694.38 88888.00 2015-06-08 01:41:38.375 159 12638.10 161.65 54694.38 88888.00 2015-06-08 01:41:38.500 159 12638.10 161.62 54694.38 88888.00 2015-06-08 01:41:38.625 159 12638.10 161.62 54694.35 88888.00 2015-06-08 01:41:38.750 159 12638.08 161.60 54694.35 88888.00 2015-06-08 01:41:38.875 159 12638.15 161.57 54694.35 88888.00 2015-06-08 01:41:39.000 159 12638.25 161.57 54694.32 88888.00 2015-06-08 01:41:39.125 159 12638.25 161.57 54694.38 88888.00 2015-06-08 01:41:39.250 159 12638.20 161.55 54694.38 88888.00 2015-06-08 01:41:39.375 159 12638.20 161.50 54694.35 88888.00 2015-06-08 01:41:39.500 159 12638.20 161.50 54694.32 88888.00 2015-06-08 01:41:39.625 159 12638.25 161.47 54694.32 88888.00 2015-06-08 01:41:39.750 159 12638.38 161.45 54694.35 88888.00 2015-06-08 01:41:39.875 159 12638.40 161.43 54694.35 88888.00 2015-06-08 01:41:40.000 159 12638.35 161.43 54694.35 88888.00 2015-06-08 01:41:40.125 159 12638.30 161.43 54694.35 88888.00 2015-06-08 01:41:40.250 159 12638.30 161.38 54694.35 88888.00 2015-06-08 01:41:40.375 159 12638.40 161.38 54694.35 88888.00 2015-06-08 01:41:40.500 159 12638.40 161.38 54694.38 88888.00 2015-06-08 01:41:40.625 159 12638.40 161.35 54694.40 88888.00 2015-06-08 01:41:40.750 159 12638.40 161.35 54694.40 88888.00 2015-06-08 01:41:40.875 159 12638.42 161.32 54694.40 88888.00 2015-06-08 01:41:41.000 159 12638.45 161.30 54694.38 88888.00 2015-06-08 01:41:41.125 159 12638.45 161.30 54694.38 88888.00 2015-06-08 01:41:41.250 159 12638.35 161.25 54694.40 88888.00 2015-06-08 01:41:41.375 159 12638.38 161.25 54694.38 88888.00 2015-06-08 01:41:41.500 159 12638.40 161.25 54694.38 88888.00 2015-06-08 01:41:41.625 159 12638.45 161.25 54694.40 88888.00 2015-06-08 01:41:41.750 159 12638.40 161.25 54694.40 88888.00 2015-06-08 01:41:41.875 159 12638.38 161.15 54694.35 88888.00 2015-06-08 01:41:42.000 159 12638.33 161.15 54694.35 88888.00 2015-06-08 01:41:42.125 159 12638.35 161.15 54694.38 88888.00 2015-06-08 01:41:42.250 159 12638.33 161.15 54694.38 88888.00 2015-06-08 01:41:42.375 159 12638.30 161.15 54694.38 88888.00 2015-06-08 01:41:42.500 159 12638.33 161.12 54694.38 88888.00 2015-06-08 01:41:42.625 159 12638.35 161.12 54694.38 88888.00 2015-06-08 01:41:42.750 159 12638.40 161.10 54694.40 88888.00 2015-06-08 01:41:42.875 159 12638.38 161.07 54694.38 88888.00 2015-06-08 01:41:43.000 159 12638.40 161.05 54694.35 88888.00 2015-06-08 01:41:43.125 159 12638.42 161.05 54694.35 88888.00 2015-06-08 01:41:43.250 159 12638.45 161.00 54694.35 88888.00 2015-06-08 01:41:43.375 159 12638.48 161.03 54694.38 88888.00 2015-06-08 01:41:43.500 159 12638.45 161.00 54694.38 88888.00 2015-06-08 01:41:43.625 159 12638.45 161.00 54694.38 88888.00 2015-06-08 01:41:43.750 159 12638.42 160.95 54694.38 88888.00 2015-06-08 01:41:43.875 159 12638.40 160.93 54694.38 88888.00 2015-06-08 01:41:44.000 159 12638.40 160.90 54694.38 88888.00 2015-06-08 01:41:44.125 159 12638.42 160.90 54694.35 88888.00 2015-06-08 01:41:44.250 159 12638.45 160.90 54694.38 88888.00 2015-06-08 01:41:44.375 159 12638.45 160.90 54694.35 88888.00 2015-06-08 01:41:44.500 159 12638.48 160.88 54694.38 88888.00 2015-06-08 01:41:44.625 159 12638.52 160.88 54694.38 88888.00 2015-06-08 01:41:44.750 159 12638.50 160.85 54694.38 88888.00 2015-06-08 01:41:44.875 159 12638.45 160.85 54694.38 88888.00 2015-06-08 01:41:45.000 159 12638.45 160.85 54694.38 88888.00 2015-06-08 01:41:45.125 159 12638.48 160.88 54694.38 88888.00 2015-06-08 01:41:45.250 159 12638.45 160.85 54694.38 88888.00 2015-06-08 01:41:45.375 159 12638.42 160.82 54694.38 88888.00 2015-06-08 01:41:45.500 159 12638.48 160.82 54694.38 88888.00 2015-06-08 01:41:45.625 159 12638.50 160.80 54694.40 88888.00 2015-06-08 01:41:45.750 159 12638.52 160.80 54694.40 88888.00 2015-06-08 01:41:45.875 159 12638.52 160.80 54694.40 88888.00 2015-06-08 01:41:46.000 159 12638.50 160.80 54694.35 88888.00 2015-06-08 01:41:46.125 159 12638.52 160.78 54694.38 88888.00 2015-06-08 01:41:46.250 159 12638.50 160.78 54694.38 88888.00 2015-06-08 01:41:46.375 159 12638.55 160.78 54694.38 88888.00 2015-06-08 01:41:46.500 159 12638.55 160.78 54694.38 88888.00 2015-06-08 01:41:46.625 159 12638.55 160.78 54694.35 88888.00 2015-06-08 01:41:46.750 159 12638.58 160.78 54694.35 88888.00 2015-06-08 01:41:46.875 159 12638.58 160.78 54694.35 88888.00 2015-06-08 01:41:47.000 159 12638.60 160.80 54694.40 88888.00 2015-06-08 01:41:47.125 159 12638.62 160.78 54694.43 88888.00 2015-06-08 01:41:47.250 159 12638.60 160.75 54694.38 88888.00 2015-06-08 01:41:47.375 159 12638.58 160.75 54694.38 88888.00 2015-06-08 01:41:47.500 159 12638.45 160.72 54694.35 88888.00 2015-06-08 01:41:47.625 159 12638.45 160.75 54694.35 88888.00 2015-06-08 01:41:47.750 159 12638.48 160.75 54694.38 88888.00 2015-06-08 01:41:47.875 159 12638.55 160.72 54694.32 88888.00 2015-06-08 01:41:48.000 159 12638.60 160.70 54694.35 88888.00 2015-06-08 01:41:48.125 159 12638.62 160.72 54694.35 88888.00 2015-06-08 01:41:48.250 159 12638.58 160.68 54694.35 88888.00 2015-06-08 01:41:48.375 159 12638.60 160.70 54694.38 88888.00 2015-06-08 01:41:48.500 159 12638.62 160.70 54694.40 88888.00 2015-06-08 01:41:48.625 159 12638.62 160.70 54694.40 88888.00 2015-06-08 01:41:48.750 159 12638.60 160.68 54694.40 88888.00 2015-06-08 01:41:48.875 159 12638.58 160.70 54694.40 88888.00 2015-06-08 01:41:49.000 159 12638.62 160.65 54694.35 88888.00 2015-06-08 01:41:49.125 159 12638.62 160.65 54694.38 88888.00 2015-06-08 01:41:49.250 159 12638.70 160.62 54694.40 88888.00 2015-06-08 01:41:49.375 159 12638.67 160.60 54694.40 88888.00 2015-06-08 01:41:49.500 159 12638.65 160.60 54694.40 88888.00 2015-06-08 01:41:49.625 159 12638.65 160.60 54694.40 88888.00 2015-06-08 01:41:49.750 159 12638.73 160.57 54694.43 88888.00 2015-06-08 01:41:49.875 159 12638.77 160.55 54694.38 88888.00 2015-06-08 01:41:50.000 159 12638.70 160.57 54694.38 88888.00 2015-06-08 01:41:50.125 159 12638.67 160.60 54694.40 88888.00 2015-06-08 01:41:50.250 159 12638.65 160.53 54694.40 88888.00 2015-06-08 01:41:50.375 159 12638.73 160.53 54694.40 88888.00 2015-06-08 01:41:50.500 159 12638.73 160.55 54694.40 88888.00 2015-06-08 01:41:50.625 159 12638.70 160.55 54694.43 88888.00 2015-06-08 01:41:50.750 159 12638.70 160.55 54694.43 88888.00 2015-06-08 01:41:50.875 159 12638.70 160.53 54694.38 88888.00 2015-06-08 01:41:51.000 159 12638.70 160.53 54694.38 88888.00 2015-06-08 01:41:51.125 159 12638.67 160.57 54694.40 88888.00 2015-06-08 01:41:51.250 159 12638.65 160.55 54694.40 88888.00 2015-06-08 01:41:51.375 159 12638.70 160.57 54694.38 88888.00 2015-06-08 01:41:51.500 159 12638.75 160.55 54694.38 88888.00 2015-06-08 01:41:51.625 159 12638.80 160.55 54694.38 88888.00 2015-06-08 01:41:51.750 159 12638.80 160.53 54694.40 88888.00 2015-06-08 01:41:51.875 159 12638.75 160.50 54694.40 88888.00 2015-06-08 01:41:52.000 159 12638.73 160.53 54694.40 88888.00 2015-06-08 01:41:52.125 159 12638.70 160.50 54694.38 88888.00 2015-06-08 01:41:52.250 159 12638.67 160.50 54694.40 88888.00 2015-06-08 01:41:52.375 159 12638.67 160.53 54694.38 88888.00 2015-06-08 01:41:52.500 159 12638.75 160.55 54694.38 88888.00 2015-06-08 01:41:52.625 159 12638.75 160.53 54694.38 88888.00 2015-06-08 01:41:52.750 159 12638.75 160.53 54694.38 88888.00 2015-06-08 01:41:52.875 159 12638.75 160.47 54694.40 88888.00 2015-06-08 01:41:53.000 159 12638.77 160.50 54694.38 88888.00 2015-06-08 01:41:53.125 159 12638.83 160.53 54694.43 88888.00 2015-06-08 01:41:53.250 159 12638.75 160.45 54694.43 88888.00 2015-06-08 01:41:53.375 159 12638.70 160.47 54694.43 88888.00 2015-06-08 01:41:53.500 159 12638.73 160.47 54694.43 88888.00 2015-06-08 01:41:53.625 159 12638.80 160.47 54694.40 88888.00 2015-06-08 01:41:53.750 159 12638.80 160.45 54694.43 88888.00 2015-06-08 01:41:53.875 159 12638.80 160.45 54694.43 88888.00 2015-06-08 01:41:54.000 159 12638.77 160.43 54694.43 88888.00 2015-06-08 01:41:54.125 159 12638.77 160.43 54694.43 88888.00 2015-06-08 01:41:54.250 159 12638.73 160.43 54694.45 88888.00 2015-06-08 01:41:54.375 159 12638.77 160.43 54694.43 88888.00 2015-06-08 01:41:54.500 159 12638.83 160.43 54694.45 88888.00 2015-06-08 01:41:54.625 159 12638.85 160.43 54694.45 88888.00 2015-06-08 01:41:54.750 159 12638.83 160.38 54694.45 88888.00 2015-06-08 01:41:54.875 159 12638.83 160.35 54694.47 88888.00 2015-06-08 01:41:55.000 159 12638.80 160.32 54694.45 88888.00 2015-06-08 01:41:55.125 159 12638.75 160.32 54694.45 88888.00 2015-06-08 01:41:55.250 159 12638.75 160.28 54694.45 88888.00 2015-06-08 01:41:55.375 159 12638.85 160.32 54694.45 88888.00 2015-06-08 01:41:55.500 159 12638.85 160.30 54694.45 88888.00 2015-06-08 01:41:55.625 159 12638.88 160.32 54694.45 88888.00 2015-06-08 01:41:55.750 159 12638.85 160.32 54694.43 88888.00 2015-06-08 01:41:55.875 159 12638.85 160.28 54694.43 88888.00 2015-06-08 01:41:56.000 159 12638.85 160.28 54694.43 88888.00 2015-06-08 01:41:56.125 159 12638.88 160.30 54694.43 88888.00 2015-06-08 01:41:56.250 159 12638.88 160.28 54694.45 88888.00 2015-06-08 01:41:56.375 159 12638.88 160.25 54694.43 88888.00 2015-06-08 01:41:56.500 159 12638.83 160.20 54694.40 88888.00 2015-06-08 01:41:56.625 159 12638.80 160.22 54694.43 88888.00 2015-06-08 01:41:56.750 159 12638.77 160.25 54694.45 88888.00 2015-06-08 01:41:56.875 159 12638.80 160.22 54694.45 88888.00 2015-06-08 01:41:57.000 159 12638.77 160.20 54694.43 88888.00 2015-06-08 01:41:57.125 159 12638.77 160.20 54694.43 88888.00 2015-06-08 01:41:57.250 159 12638.77 160.18 54694.45 88888.00 2015-06-08 01:41:57.375 159 12638.75 160.15 54694.43 88888.00 2015-06-08 01:41:57.500 159 12638.75 160.15 54694.45 88888.00 2015-06-08 01:41:57.625 159 12638.85 160.15 54694.45 88888.00 2015-06-08 01:41:57.750 159 12638.83 160.15 54694.45 88888.00 2015-06-08 01:41:57.875 159 12638.80 160.10 54694.47 88888.00 2015-06-08 01:41:58.000 159 12638.83 160.10 54694.47 88888.00 2015-06-08 01:41:58.125 159 12638.83 160.10 54694.47 88888.00 2015-06-08 01:41:58.250 159 12638.83 160.07 54694.47 88888.00 2015-06-08 01:41:58.375 159 12638.88 160.07 54694.50 88888.00 2015-06-08 01:41:58.500 159 12638.85 160.07 54694.50 88888.00 2015-06-08 01:41:58.625 159 12638.85 160.05 54694.47 88888.00 2015-06-08 01:41:58.750 159 12638.80 160.00 54694.47 88888.00 2015-06-08 01:41:58.875 159 12638.83 160.00 54694.50 88888.00 2015-06-08 01:41:59.000 159 12638.88 160.00 54694.50 88888.00 2015-06-08 01:41:59.125 159 12638.88 159.95 54694.50 88888.00 2015-06-08 01:41:59.250 159 12638.77 159.90 54694.53 88888.00 2015-06-08 01:41:59.375 159 12638.77 159.90 54694.53 88888.00 2015-06-08 01:41:59.500 159 12638.77 159.90 54694.53 88888.00 2015-06-08 01:41:59.625 159 12638.80 159.88 54694.53 88888.00 2015-06-08 01:41:59.750 159 12638.77 159.82 54694.50 88888.00 2015-06-08 01:41:59.875 159 12638.77 159.82 54694.47 88888.00 2015-06-08 01:42:00.000 159 12638.77 159.78 54694.53 88888.00 2015-06-08 01:42:00.125 159 12638.77 159.78 54694.55 88888.00 2015-06-08 01:42:00.250 159 12638.80 159.75 54694.53 88888.00 2015-06-08 01:42:00.375 159 12638.80 159.78 54694.53 88888.00 2015-06-08 01:42:00.500 159 12638.85 159.72 54694.53 88888.00 2015-06-08 01:42:00.625 159 12638.90 159.70 54694.55 88888.00 2015-06-08 01:42:00.750 159 12638.90 159.68 54694.55 88888.00 2015-06-08 01:42:00.875 159 12638.85 159.68 54694.57 88888.00 2015-06-08 01:42:01.000 159 12638.83 159.65 54694.55 88888.00 2015-06-08 01:42:01.125 159 12638.80 159.62 54694.55 88888.00 2015-06-08 01:42:01.250 159 12638.77 159.60 54694.55 88888.00 2015-06-08 01:42:01.375 159 12638.83 159.57 54694.55 88888.00 2015-06-08 01:42:01.500 159 12638.80 159.57 54694.57 88888.00 2015-06-08 01:42:01.625 159 12638.80 159.55 54694.57 88888.00 2015-06-08 01:42:01.750 159 12638.83 159.53 54694.57 88888.00 2015-06-08 01:42:01.875 159 12638.85 159.45 54694.57 88888.00 2015-06-08 01:42:02.000 159 12638.85 159.47 54694.57 88888.00 2015-06-08 01:42:02.125 159 12638.85 159.45 54694.60 88888.00 2015-06-08 01:42:02.250 159 12638.88 159.43 54694.62 88888.00 2015-06-08 01:42:02.375 159 12638.88 159.40 54694.60 88888.00 2015-06-08 01:42:02.500 159 12638.85 159.38 54694.57 88888.00 2015-06-08 01:42:02.625 159 12638.85 159.32 54694.57 88888.00 2015-06-08 01:42:02.750 159 12638.85 159.35 54694.60 88888.00 2015-06-08 01:42:02.875 159 12638.85 159.32 54694.62 88888.00 2015-06-08 01:42:03.000 159 12638.88 159.35 54694.60 88888.00 2015-06-08 01:42:03.125 159 12638.88 159.28 54694.62 88888.00 2015-06-08 01:42:03.250 159 12638.83 159.25 54694.65 88888.00 2015-06-08 01:42:03.375 159 12638.83 159.28 54694.62 88888.00 2015-06-08 01:42:03.500 159 12638.83 159.30 54694.65 88888.00 2015-06-08 01:42:03.625 159 12638.85 159.28 54694.68 88888.00 2015-06-08 01:42:03.750 159 12638.90 159.20 54694.70 88888.00 2015-06-08 01:42:03.875 159 12638.80 159.20 54694.68 88888.00 2015-06-08 01:42:04.000 159 12638.80 159.18 54694.65 88888.00 2015-06-08 01:42:04.125 159 12638.83 159.20 54694.65 88888.00 2015-06-08 01:42:04.250 159 12638.80 159.15 54694.62 88888.00 2015-06-08 01:42:04.375 159 12638.83 159.12 54694.68 88888.00 2015-06-08 01:42:04.500 159 12638.83 159.12 54694.65 88888.00 2015-06-08 01:42:04.625 159 12638.88 159.12 54694.68 88888.00 2015-06-08 01:42:04.750 159 12638.85 159.10 54694.68 88888.00 2015-06-08 01:42:04.875 159 12638.85 159.10 54694.65 88888.00 2015-06-08 01:42:05.000 159 12638.83 159.10 54694.68 88888.00 2015-06-08 01:42:05.125 159 12638.75 159.05 54694.68 88888.00 2015-06-08 01:42:05.250 159 12638.65 158.97 54694.68 88888.00 2015-06-08 01:42:05.375 159 12638.70 158.97 54694.70 88888.00 2015-06-08 01:42:05.500 159 12638.75 158.95 54694.70 88888.00 2015-06-08 01:42:05.625 159 12638.77 158.93 54694.70 88888.00 2015-06-08 01:42:05.750 159 12638.77 158.90 54694.70 88888.00 2015-06-08 01:42:05.875 159 12638.77 158.85 54694.72 88888.00 2015-06-08 01:42:06.000 159 12638.75 158.85 54694.70 88888.00 2015-06-08 01:42:06.125 159 12638.75 158.80 54694.70 88888.00 2015-06-08 01:42:06.250 159 12638.75 158.78 54694.70 88888.00 2015-06-08 01:42:06.375 159 12638.77 158.75 54694.72 88888.00 2015-06-08 01:42:06.500 159 12638.80 158.75 54694.75 88888.00 2015-06-08 01:42:06.625 159 12638.80 158.72 54694.72 88888.00 2015-06-08 01:42:06.750 159 12638.75 158.68 54694.70 88888.00 2015-06-08 01:42:06.875 159 12638.77 158.68 54694.72 88888.00 2015-06-08 01:42:07.000 159 12638.80 158.68 54694.72 88888.00 2015-06-08 01:42:07.125 159 12638.75 158.62 54694.72 88888.00 2015-06-08 01:42:07.250 159 12638.75 158.55 54694.75 88888.00 2015-06-08 01:42:07.375 159 12638.77 158.55 54694.78 88888.00 2015-06-08 01:42:07.500 159 12638.73 158.55 54694.75 88888.00 2015-06-08 01:42:07.625 159 12638.70 158.50 54694.75 88888.00 2015-06-08 01:42:07.750 159 12638.73 158.50 54694.75 88888.00 2015-06-08 01:42:07.875 159 12638.70 158.50 54694.78 88888.00 2015-06-08 01:42:08.000 159 12638.65 158.50 54694.82 88888.00 2015-06-08 01:42:08.125 159 12638.67 158.45 54694.85 88888.00 2015-06-08 01:42:08.250 159 12638.65 158.40 54694.80 88888.00 2015-06-08 01:42:08.375 159 12638.70 158.38 54694.82 88888.00 2015-06-08 01:42:08.500 159 12638.73 158.38 54694.80 88888.00 2015-06-08 01:42:08.625 159 12638.70 158.38 54694.82 88888.00 2015-06-08 01:42:08.750 159 12638.75 158.32 54694.82 88888.00 2015-06-08 01:42:08.875 159 12638.73 158.32 54694.82 88888.00 2015-06-08 01:42:09.000 159 12638.67 158.32 54694.82 88888.00 2015-06-08 01:42:09.125 159 12638.60 158.28 54694.82 88888.00 2015-06-08 01:42:09.250 159 12638.62 158.25 54694.82 88888.00 2015-06-08 01:42:09.375 159 12638.67 158.20 54694.82 88888.00 2015-06-08 01:42:09.500 159 12638.67 158.22 54694.85 88888.00 2015-06-08 01:42:09.625 159 12638.60 158.25 54694.88 88888.00 2015-06-08 01:42:09.750 159 12638.52 158.20 54694.88 88888.00 2015-06-08 01:42:09.875 159 12638.50 158.18 54694.88 88888.00 2015-06-08 01:42:10.000 159 12638.52 158.15 54694.85 88888.00 2015-06-08 01:42:10.125 159 12638.52 158.12 54694.90 88888.00 2015-06-08 01:42:10.250 159 12638.50 158.07 54694.90 88888.00 2015-06-08 01:42:10.375 159 12638.48 158.05 54694.93 88888.00 2015-06-08 01:42:10.500 159 12638.48 158.03 54694.95 88888.00 2015-06-08 01:42:10.625 159 12638.50 158.00 54694.95 88888.00 2015-06-08 01:42:10.750 159 12638.52 158.00 54694.93 88888.00 2015-06-08 01:42:10.875 159 12638.50 157.97 54694.95 88888.00 2015-06-08 01:42:11.000 159 12638.45 157.93 54694.97 88888.00 2015-06-08 01:42:11.125 159 12638.42 157.88 54694.95 88888.00 2015-06-08 01:42:11.250 159 12638.40 157.85 54694.93 88888.00 2015-06-08 01:42:11.375 159 12638.42 157.85 54694.93 88888.00 2015-06-08 01:42:11.500 159 12638.42 157.80 54694.93 88888.00 2015-06-08 01:42:11.625 159 12638.45 157.78 54694.95 88888.00 2015-06-08 01:42:11.750 159 12638.40 157.78 54694.97 88888.00 2015-06-08 01:42:11.875 159 12638.40 157.80 54695.03 88888.00 2015-06-08 01:42:12.000 159 12638.35 157.75 54694.97 88888.00 2015-06-08 01:42:12.125 159 12638.35 157.70 54694.97 88888.00 2015-06-08 01:42:12.250 159 12638.33 157.70 54695.03 88888.00 2015-06-08 01:42:12.375 159 12638.30 157.72 54695.03 88888.00 2015-06-08 01:42:12.500 159 12638.27 157.72 54695.03 88888.00 2015-06-08 01:42:12.625 159 12638.30 157.70 54695.03 88888.00 2015-06-08 01:42:12.750 159 12638.33 157.68 54695.03 88888.00 2015-06-08 01:42:12.875 159 12638.33 157.68 54695.00 88888.00 2015-06-08 01:42:13.000 159 12638.30 157.68 54695.00 88888.00 2015-06-08 01:42:13.125 159 12638.27 157.65 54695.05 88888.00 2015-06-08 01:42:13.250 159 12638.20 157.62 54695.05 88888.00 2015-06-08 01:42:13.375 159 12638.20 157.62 54695.05 88888.00 2015-06-08 01:42:13.500 159 12638.23 157.62 54695.05 88888.00 2015-06-08 01:42:13.625 159 12638.25 157.65 54695.03 88888.00 2015-06-08 01:42:13.750 159 12638.25 157.62 54695.07 88888.00 2015-06-08 01:42:13.875 159 12638.20 157.60 54695.05 88888.00 2015-06-08 01:42:14.000 159 12638.20 157.55 54695.07 88888.00 2015-06-08 01:42:14.125 159 12638.17 157.55 54695.10 88888.00 2015-06-08 01:42:14.250 159 12638.17 157.53 54695.12 88888.00 2015-06-08 01:42:14.375 159 12638.20 157.53 54695.10 88888.00 2015-06-08 01:42:14.500 159 12638.20 157.45 54695.07 88888.00 2015-06-08 01:42:14.625 159 12638.27 157.45 54695.07 88888.00 2015-06-08 01:42:14.750 159 12638.33 157.47 54695.10 88888.00 2015-06-08 01:42:14.875 159 12638.33 157.43 54695.07 88888.00 2015-06-08 01:42:15.000 159 12638.30 157.43 54695.05 88888.00 2015-06-08 01:42:15.125 159 12638.30 157.40 54695.07 88888.00 2015-06-08 01:42:15.250 159 12638.25 157.38 54695.10 88888.00 2015-06-08 01:42:15.375 159 12638.25 157.38 54695.12 88888.00 2015-06-08 01:42:15.500 159 12638.25 157.35 54695.12 88888.00 2015-06-08 01:42:15.625 159 12638.30 157.30 54695.10 88888.00 2015-06-08 01:42:15.750 159 12638.27 157.30 54695.10 88888.00 2015-06-08 01:42:15.875 159 12638.23 157.32 54695.15 88888.00 2015-06-08 01:42:16.000 159 12638.25 157.32 54695.15 88888.00 2015-06-08 01:42:16.125 159 12638.33 157.30 54695.15 88888.00 2015-06-08 01:42:16.250 159 12638.25 157.28 54695.15 88888.00 2015-06-08 01:42:16.375 159 12638.17 157.28 54695.15 88888.00 2015-06-08 01:42:16.500 159 12638.15 157.28 54695.15 88888.00 2015-06-08 01:42:16.625 159 12638.20 157.28 54695.15 88888.00 2015-06-08 01:42:16.750 159 12638.20 157.22 54695.12 88888.00 2015-06-08 01:42:16.875 159 12638.23 157.25 54695.15 88888.00 2015-06-08 01:42:17.000 159 12638.17 157.20 54695.18 88888.00 2015-06-08 01:42:17.125 159 12638.17 157.15 54695.18 88888.00 2015-06-08 01:42:17.250 159 12638.25 157.10 54695.18 88888.00 2015-06-08 01:42:17.375 159 12638.23 157.15 54695.18 88888.00 2015-06-08 01:42:17.500 159 12638.20 157.15 54695.15 88888.00 2015-06-08 01:42:17.625 159 12638.23 157.15 54695.15 88888.00 2015-06-08 01:42:17.750 159 12638.17 157.12 54695.15 88888.00 2015-06-08 01:42:17.875 159 12638.15 157.10 54695.15 88888.00 2015-06-08 01:42:18.000 159 12638.17 157.07 54695.15 88888.00 2015-06-08 01:42:18.125 159 12638.12 157.07 54695.15 88888.00 2015-06-08 01:42:18.250 159 12638.17 157.05 54695.20 88888.00 2015-06-08 01:42:18.375 159 12638.17 157.03 54695.18 88888.00 2015-06-08 01:42:18.500 159 12638.20 157.00 54695.18 88888.00 2015-06-08 01:42:18.625 159 12638.20 157.03 54695.18 88888.00 2015-06-08 01:42:18.750 159 12638.12 157.05 54695.20 88888.00 2015-06-08 01:42:18.875 159 12638.15 156.97 54695.20 88888.00 2015-06-08 01:42:19.000 159 12638.23 156.97 54695.20 88888.00 2015-06-08 01:42:19.125 159 12638.20 156.97 54695.20 88888.00 2015-06-08 01:42:19.250 159 12638.15 156.97 54695.20 88888.00 2015-06-08 01:42:19.375 159 12638.12 156.97 54695.20 88888.00 2015-06-08 01:42:19.500 159 12638.12 156.93 54695.20 88888.00 2015-06-08 01:42:19.625 159 12638.10 156.88 54695.20 88888.00 2015-06-08 01:42:19.750 159 12638.08 156.90 54695.20 88888.00 2015-06-08 01:42:19.875 159 12638.05 156.90 54695.22 88888.00 2015-06-08 01:42:20.000 159 12638.08 156.88 54695.22 88888.00 2015-06-08 01:42:20.125 159 12638.08 156.85 54695.22 88888.00 2015-06-08 01:42:20.250 159 12638.02 156.82 54695.22 88888.00 2015-06-08 01:42:20.375 159 12638.00 156.80 54695.22 88888.00 2015-06-08 01:42:20.500 159 12638.00 156.82 54695.22 88888.00 2015-06-08 01:42:20.625 159 12637.98 156.80 54695.25 88888.00 2015-06-08 01:42:20.750 159 12637.88 156.80 54695.28 88888.00 2015-06-08 01:42:20.875 159 12637.88 156.78 54695.28 88888.00 2015-06-08 01:42:21.000 159 12637.98 156.78 54695.28 88888.00 2015-06-08 01:42:21.125 159 12638.02 156.75 54695.28 88888.00 2015-06-08 01:42:21.250 159 12638.00 156.72 54695.28 88888.00 2015-06-08 01:42:21.375 159 12638.00 156.70 54695.25 88888.00 2015-06-08 01:42:21.500 159 12637.95 156.70 54695.25 88888.00 2015-06-08 01:42:21.625 159 12637.98 156.70 54695.28 88888.00 2015-06-08 01:42:21.750 159 12638.05 156.68 54695.28 88888.00 2015-06-08 01:42:21.875 159 12637.98 156.60 54695.28 88888.00 2015-06-08 01:42:22.000 159 12637.92 156.57 54695.28 88888.00 2015-06-08 01:42:22.125 159 12637.90 156.57 54695.30 88888.00 2015-06-08 01:42:22.250 159 12637.90 156.55 54695.32 88888.00 2015-06-08 01:42:22.375 159 12637.88 156.55 54695.32 88888.00 2015-06-08 01:42:22.500 159 12637.88 156.53 54695.32 88888.00 2015-06-08 01:42:22.625 159 12637.90 156.53 54695.32 88888.00 2015-06-08 01:42:22.750 159 12637.85 156.50 54695.30 88888.00 2015-06-08 01:42:22.875 159 12637.88 156.47 54695.30 88888.00 2015-06-08 01:42:23.000 159 12637.88 156.45 54695.30 88888.00 2015-06-08 01:42:23.125 159 12637.85 156.45 54695.32 88888.00 2015-06-08 01:42:23.250 159 12637.80 156.43 54695.32 88888.00 2015-06-08 01:42:23.375 159 12637.80 156.40 54695.32 88888.00 2015-06-08 01:42:23.500 159 12637.85 156.38 54695.32 88888.00 2015-06-08 01:42:23.625 159 12637.83 156.38 54695.32 88888.00 2015-06-08 01:42:23.750 159 12637.83 156.40 54695.30 88888.00 2015-06-08 01:42:23.875 159 12637.88 156.40 54695.32 88888.00 2015-06-08 01:42:24.000 159 12637.90 156.40 54695.32 88888.00 2015-06-08 01:42:24.125 159 12637.92 156.40 54695.32 88888.00 2015-06-08 01:42:24.250 159 12637.90 156.38 54695.32 88888.00 2015-06-08 01:42:24.375 159 12637.95 156.38 54695.30 88888.00 2015-06-08 01:42:24.500 159 12637.88 156.40 54695.30 88888.00 2015-06-08 01:42:24.625 159 12637.85 156.40 54695.32 88888.00 2015-06-08 01:42:24.750 159 12637.90 156.38 54695.32 88888.00 2015-06-08 01:42:24.875 159 12637.92 156.38 54695.32 88888.00 2015-06-08 01:42:25.000 159 12637.90 156.35 54695.32 88888.00 2015-06-08 01:42:25.125 159 12637.90 156.32 54695.35 88888.00 2015-06-08 01:42:25.250 159 12637.90 156.32 54695.38 88888.00 2015-06-08 01:42:25.375 159 12637.90 156.35 54695.35 88888.00 2015-06-08 01:42:25.500 159 12637.88 156.35 54695.32 88888.00 2015-06-08 01:42:25.625 159 12637.90 156.32 54695.32 88888.00 2015-06-08 01:42:25.750 159 12637.90 156.30 54695.32 88888.00 2015-06-08 01:42:25.875 159 12637.90 156.30 54695.35 88888.00 2015-06-08 01:42:26.000 159 12637.90 156.30 54695.35 88888.00 2015-06-08 01:42:26.125 159 12637.85 156.28 54695.35 88888.00 2015-06-08 01:42:26.250 159 12637.85 156.30 54695.38 88888.00 2015-06-08 01:42:26.375 159 12637.90 156.28 54695.40 88888.00 2015-06-08 01:42:26.500 159 12637.92 156.28 54695.40 88888.00 2015-06-08 01:42:26.625 159 12637.95 156.28 54695.38 88888.00 2015-06-08 01:42:26.750 159 12637.95 156.28 54695.38 88888.00 2015-06-08 01:42:26.875 159 12637.90 156.25 54695.38 88888.00 2015-06-08 01:42:27.000 159 12637.83 156.22 54695.38 88888.00 2015-06-08 01:42:27.125 159 12637.88 156.20 54695.35 88888.00 2015-06-08 01:42:27.250 159 12637.88 156.20 54695.35 88888.00 2015-06-08 01:42:27.375 159 12637.88 156.20 54695.38 88888.00 2015-06-08 01:42:27.500 159 12637.80 156.18 54695.35 88888.00 2015-06-08 01:42:27.625 159 12637.83 156.15 54695.38 88888.00 2015-06-08 01:42:27.750 159 12637.85 156.15 54695.35 88888.00 2015-06-08 01:42:27.875 159 12637.88 156.12 54695.35 88888.00 2015-06-08 01:42:28.000 159 12637.88 156.10 54695.35 88888.00 2015-06-08 01:42:28.125 159 12637.85 156.10 54695.38 88888.00 2015-06-08 01:42:28.250 159 12637.83 156.10 54695.40 88888.00 2015-06-08 01:42:28.375 159 12637.77 156.10 54695.40 88888.00 2015-06-08 01:42:28.500 159 12637.77 156.10 54695.40 88888.00 2015-06-08 01:42:28.625 159 12637.88 156.05 54695.38 88888.00 2015-06-08 01:42:28.750 159 12637.90 156.05 54695.38 88888.00 2015-06-08 01:42:28.875 159 12637.83 156.05 54695.38 88888.00 2015-06-08 01:42:29.000 159 12637.80 156.05 54695.38 88888.00 2015-06-08 01:42:29.125 159 12637.90 156.03 54695.40 88888.00 2015-06-08 01:42:29.250 159 12637.92 156.00 54695.43 88888.00 2015-06-08 01:42:29.375 159 12637.95 156.03 54695.40 88888.00 2015-06-08 01:42:29.500 159 12637.92 156.00 54695.40 88888.00 2015-06-08 01:42:29.625 159 12637.83 156.00 54695.40 88888.00 2015-06-08 01:42:29.750 159 12637.85 155.97 54695.40 88888.00 2015-06-08 01:42:29.875 159 12637.90 155.95 54695.43 88888.00 2015-06-08 01:42:30.000 159 12637.95 155.97 54695.45 88888.00 2015-06-08 01:42:30.125 159 12637.95 155.97 54695.45 88888.00 2015-06-08 01:42:30.250 159 12637.95 156.00 54695.43 88888.00 2015-06-08 01:42:30.375 159 12638.00 155.97 54695.43 88888.00 2015-06-08 01:42:30.500 159 12637.95 155.95 54695.45 88888.00 2015-06-08 01:42:30.625 159 12637.95 155.95 54695.47 88888.00 2015-06-08 01:42:30.750 159 12637.95 155.97 54695.45 88888.00 2015-06-08 01:42:30.875 159 12637.88 155.95 54695.43 88888.00 2015-06-08 01:42:31.000 159 12637.88 155.93 54695.43 88888.00 2015-06-08 01:42:31.125 159 12637.92 155.93 54695.43 88888.00 2015-06-08 01:42:31.250 159 12637.95 155.90 54695.43 88888.00 2015-06-08 01:42:31.375 159 12637.98 155.90 54695.45 88888.00 2015-06-08 01:42:31.500 159 12637.98 155.85 54695.45 88888.00 2015-06-08 01:42:31.625 159 12637.98 155.85 54695.43 88888.00 2015-06-08 01:42:31.750 159 12637.95 155.85 54695.40 88888.00 2015-06-08 01:42:31.875 159 12637.92 155.85 54695.43 88888.00 2015-06-08 01:42:32.000 159 12637.92 155.85 54695.43 88888.00 2015-06-08 01:42:32.125 159 12637.95 155.82 54695.45 88888.00 2015-06-08 01:42:32.250 159 12637.95 155.80 54695.45 88888.00 2015-06-08 01:42:32.375 159 12637.95 155.80 54695.43 88888.00 2015-06-08 01:42:32.500 159 12637.92 155.80 54695.43 88888.00 2015-06-08 01:42:32.625 159 12637.95 155.80 54695.43 88888.00 2015-06-08 01:42:32.750 159 12637.98 155.80 54695.40 88888.00 2015-06-08 01:42:32.875 159 12638.00 155.78 54695.43 88888.00 2015-06-08 01:42:33.000 159 12638.00 155.75 54695.40 88888.00 2015-06-08 01:42:33.125 159 12638.02 155.70 54695.40 88888.00 2015-06-08 01:42:33.250 159 12637.98 155.65 54695.40 88888.00 2015-06-08 01:42:33.375 159 12637.95 155.68 54695.43 88888.00 2015-06-08 01:42:33.500 159 12638.05 155.68 54695.45 88888.00 2015-06-08 01:42:33.625 159 12638.10 155.70 54695.45 88888.00 2015-06-08 01:42:33.750 159 12638.05 155.70 54695.45 88888.00 2015-06-08 01:42:33.875 159 12638.02 155.70 54695.47 88888.00 2015-06-08 01:42:34.000 159 12638.00 155.68 54695.45 88888.00 2015-06-08 01:42:34.125 159 12638.02 155.65 54695.47 88888.00 2015-06-08 01:42:34.250 159 12638.08 155.62 54695.47 88888.00 2015-06-08 01:42:34.375 159 12638.08 155.65 54695.45 88888.00 2015-06-08 01:42:34.500 159 12638.02 155.62 54695.45 88888.00 2015-06-08 01:42:34.625 159 12637.95 155.60 54695.45 88888.00 2015-06-08 01:42:34.750 159 12637.98 155.60 54695.47 88888.00 2015-06-08 01:42:34.875 159 12638.00 155.62 54695.47 88888.00 2015-06-08 01:42:35.000 159 12638.05 155.60 54695.45 88888.00 2015-06-08 01:42:35.125 159 12638.10 155.57 54695.47 88888.00 2015-06-08 01:42:35.250 159 12638.08 155.53 54695.47 88888.00 2015-06-08 01:42:35.375 159 12638.10 155.57 54695.50 88888.00 2015-06-08 01:42:35.500 159 12638.08 155.55 54695.53 88888.00 2015-06-08 01:42:35.625 159 12638.05 155.50 54695.50 88888.00 2015-06-08 01:42:35.750 159 12638.08 155.50 54695.50 88888.00 2015-06-08 01:42:35.875 159 12638.10 155.53 54695.50 88888.00 2015-06-08 01:42:36.000 159 12638.10 155.47 54695.50 88888.00 2015-06-08 01:42:36.125 159 12638.08 155.47 54695.50 88888.00 2015-06-08 01:42:36.250 159 12638.00 155.47 54695.47 88888.00 2015-06-08 01:42:36.375 159 12638.05 155.47 54695.50 88888.00 2015-06-08 01:42:36.500 159 12638.08 155.47 54695.55 88888.00 2015-06-08 01:42:36.625 159 12638.10 155.45 54695.55 88888.00 2015-06-08 01:42:36.750 159 12638.10 155.45 54695.55 88888.00 2015-06-08 01:42:36.875 159 12638.12 155.43 54695.55 88888.00 2015-06-08 01:42:37.000 159 12638.08 155.40 54695.50 88888.00 2015-06-08 01:42:37.125 159 12638.10 155.40 54695.50 88888.00 2015-06-08 01:42:37.250 159 12638.12 155.38 54695.53 88888.00 2015-06-08 01:42:37.375 159 12638.20 155.43 54695.53 88888.00 2015-06-08 01:42:37.500 159 12638.20 155.43 54695.53 88888.00 2015-06-08 01:42:37.625 159 12638.15 155.38 54695.55 88888.00 2015-06-08 01:42:37.750 159 12638.17 155.32 54695.53 88888.00 2015-06-08 01:42:37.875 159 12638.20 155.32 54695.53 88888.00 2015-06-08 01:42:38.000 159 12638.15 155.35 54695.53 88888.00 2015-06-08 01:42:38.125 159 12638.08 155.30 54695.50 88888.00 2015-06-08 01:42:38.250 159 12638.08 155.28 54695.53 88888.00 2015-06-08 01:42:38.375 159 12638.15 155.28 54695.53 88888.00 2015-06-08 01:42:38.500 159 12638.17 155.28 54695.50 88888.00 2015-06-08 01:42:38.625 159 12638.10 155.25 54695.50 88888.00 2015-06-08 01:42:38.750 159 12638.10 155.22 54695.53 88888.00 2015-06-08 01:42:38.875 159 12638.08 155.22 54695.53 88888.00 2015-06-08 01:42:39.000 159 12638.10 155.20 54695.53 88888.00 2015-06-08 01:42:39.125 159 12638.10 155.20 54695.55 88888.00 2015-06-08 01:42:39.250 159 12638.05 155.18 54695.53 88888.00 2015-06-08 01:42:39.375 159 12638.10 155.18 54695.55 88888.00 2015-06-08 01:42:39.500 159 12638.08 155.15 54695.55 88888.00 2015-06-08 01:42:39.625 159 12638.10 155.15 54695.55 88888.00 2015-06-08 01:42:39.750 159 12638.15 155.15 54695.55 88888.00 2015-06-08 01:42:39.875 159 12638.10 155.12 54695.55 88888.00 2015-06-08 01:42:40.000 159 12638.05 155.15 54695.57 88888.00 2015-06-08 01:42:40.125 159 12638.05 155.18 54695.57 88888.00 2015-06-08 01:42:40.250 159 12637.98 155.15 54695.60 88888.00 2015-06-08 01:42:40.375 159 12637.92 155.12 54695.55 88888.00 2015-06-08 01:42:40.500 159 12637.95 155.10 54695.55 88888.00 2015-06-08 01:42:40.625 159 12638.00 155.10 54695.55 88888.00 2015-06-08 01:42:40.750 159 12638.00 155.12 54695.57 88888.00 2015-06-08 01:42:40.875 159 12638.05 155.10 54695.60 88888.00 2015-06-08 01:42:41.000 159 12638.05 155.03 54695.57 88888.00 2015-06-08 01:42:41.125 159 12638.08 155.03 54695.57 88888.00 2015-06-08 01:42:41.250 159 12638.02 155.03 54695.60 88888.00 2015-06-08 01:42:41.375 159 12638.10 155.05 54695.60 88888.00 2015-06-08 01:42:41.500 159 12638.02 155.03 54695.57 88888.00 2015-06-08 01:42:41.625 159 12638.00 155.03 54695.60 88888.00 2015-06-08 01:42:41.750 159 12638.00 155.03 54695.62 88888.00 2015-06-08 01:42:41.875 159 12637.98 155.03 54695.62 88888.00 2015-06-08 01:42:42.000 159 12638.00 154.97 54695.60 88888.00 2015-06-08 01:42:42.125 159 12637.95 155.00 54695.62 88888.00 2015-06-08 01:42:42.250 159 12638.00 154.95 54695.57 88888.00 2015-06-08 01:42:42.375 159 12637.98 154.93 54695.55 88888.00 2015-06-08 01:42:42.500 159 12637.95 154.93 54695.53 88888.00 2015-06-08 01:42:42.625 159 12638.05 154.95 54695.60 88888.00 2015-06-08 01:42:42.750 159 12638.08 154.95 54695.62 88888.00 2015-06-08 01:42:42.875 159 12638.02 154.93 54695.62 88888.00 2015-06-08 01:42:43.000 159 12637.95 154.90 54695.57 88888.00 2015-06-08 01:42:43.125 159 12637.92 154.85 54695.60 88888.00 2015-06-08 01:42:43.250 159 12637.98 154.82 54695.60 88888.00 2015-06-08 01:42:43.375 159 12638.08 154.85 54695.62 88888.00 2015-06-08 01:42:43.500 159 12638.10 154.85 54695.60 88888.00 2015-06-08 01:42:43.625 159 12638.12 154.88 54695.60 88888.00 2015-06-08 01:42:43.750 159 12638.10 154.85 54695.62 88888.00 2015-06-08 01:42:43.875 159 12638.08 154.80 54695.62 88888.00 2015-06-08 01:42:44.000 159 12638.05 154.80 54695.60 88888.00 2015-06-08 01:42:44.125 159 12638.05 154.82 54695.62 88888.00 2015-06-08 01:42:44.250 159 12638.10 154.80 54695.65 88888.00 2015-06-08 01:42:44.375 159 12638.12 154.80 54695.65 88888.00 2015-06-08 01:42:44.500 159 12638.17 154.78 54695.62 88888.00 2015-06-08 01:42:44.625 159 12638.17 154.78 54695.62 88888.00 2015-06-08 01:42:44.750 159 12638.12 154.72 54695.60 88888.00 2015-06-08 01:42:44.875 159 12638.00 154.68 54695.62 88888.00 2015-06-08 01:42:45.000 159 12637.98 154.70 54695.65 88888.00 2015-06-08 01:42:45.125 159 12638.08 154.75 54695.70 88888.00 2015-06-08 01:42:45.250 159 12638.10 154.70 54695.68 88888.00 2015-06-08 01:42:45.375 159 12638.12 154.68 54695.65 88888.00 2015-06-08 01:42:45.500 159 12638.12 154.68 54695.65 88888.00 2015-06-08 01:42:45.625 159 12638.02 154.65 54695.65 88888.00 2015-06-08 01:42:45.750 159 12638.00 154.65 54695.65 88888.00 2015-06-08 01:42:45.875 159 12638.02 154.65 54695.68 88888.00 2015-06-08 01:42:46.000 159 12638.08 154.65 54695.68 88888.00 2015-06-08 01:42:46.125 159 12638.10 154.65 54695.68 88888.00 2015-06-08 01:42:46.250 159 12638.05 154.62 54695.68 88888.00 2015-06-08 01:42:46.375 159 12638.08 154.60 54695.65 88888.00 2015-06-08 01:42:46.500 159 12638.05 154.60 54695.65 88888.00 2015-06-08 01:42:46.625 159 12638.08 154.57 54695.65 88888.00 2015-06-08 01:42:46.750 159 12638.02 154.57 54695.65 88888.00 2015-06-08 01:42:46.875 159 12638.02 154.55 54695.65 88888.00 2015-06-08 01:42:47.000 159 12638.10 154.55 54695.62 88888.00 2015-06-08 01:42:47.125 159 12638.10 154.55 54695.70 88888.00 2015-06-08 01:42:47.250 159 12638.10 154.55 54695.68 88888.00 2015-06-08 01:42:47.375 159 12638.15 154.55 54695.65 88888.00 2015-06-08 01:42:47.500 159 12638.12 154.55 54695.70 88888.00 2015-06-08 01:42:47.625 159 12638.08 154.55 54695.70 88888.00 2015-06-08 01:42:47.750 159 12638.10 154.53 54695.70 88888.00 2015-06-08 01:42:47.875 159 12638.08 154.50 54695.68 88888.00 2015-06-08 01:42:48.000 159 12638.02 154.47 54695.68 88888.00 2015-06-08 01:42:48.125 159 12638.05 154.47 54695.72 88888.00 2015-06-08 01:42:48.250 159 12638.05 154.47 54695.68 88888.00 2015-06-08 01:42:48.375 159 12638.02 154.45 54695.72 88888.00 2015-06-08 01:42:48.500 159 12638.00 154.43 54695.72 88888.00 2015-06-08 01:42:48.625 159 12638.05 154.45 54695.70 88888.00 2015-06-08 01:42:48.750 159 12638.08 154.45 54695.68 88888.00 2015-06-08 01:42:48.875 159 12638.12 154.40 54695.68 88888.00 2015-06-08 01:42:49.000 159 12638.15 154.40 54695.68 88888.00 2015-06-08 01:42:49.125 159 12638.17 154.43 54695.75 88888.00 2015-06-08 01:42:49.250 159 12638.20 154.43 54695.80 88888.00 2015-06-08 01:42:49.375 159 12638.23 154.43 54695.72 88888.00 2015-06-08 01:42:49.500 159 12638.23 154.43 54695.72 88888.00 2015-06-08 01:42:49.625 159 12638.23 154.45 54695.75 88888.00 2015-06-08 01:42:49.750 159 12638.15 154.45 54695.75 88888.00 2015-06-08 01:42:49.875 159 12638.02 154.40 54695.78 88888.00 2015-06-08 01:42:50.000 159 12638.05 154.38 54695.75 88888.00 2015-06-08 01:42:50.125 159 12638.08 154.40 54695.80 88888.00 2015-06-08 01:42:50.250 159 12638.05 154.40 54695.78 88888.00 2015-06-08 01:42:50.375 159 12638.05 154.40 54695.78 88888.00 2015-06-08 01:42:50.500 159 12638.08 154.38 54695.72 88888.00 2015-06-08 01:42:50.625 159 12638.08 154.38 54695.78 88888.00 2015-06-08 01:42:50.750 159 12638.10 154.35 54695.78 88888.00 2015-06-08 01:42:50.875 159 12638.12 154.38 54695.80 88888.00 2015-06-08 01:42:51.000 159 12638.12 154.32 54695.78 88888.00 2015-06-08 01:42:51.125 159 12638.02 154.32 54695.78 88888.00 2015-06-08 01:42:51.250 159 12638.02 154.28 54695.78 88888.00 2015-06-08 01:42:51.375 159 12638.10 154.32 54695.78 88888.00 2015-06-08 01:42:51.500 159 12638.05 154.30 54695.80 88888.00 2015-06-08 01:42:51.625 159 12638.02 154.30 54695.80 88888.00 2015-06-08 01:42:51.750 159 12638.00 154.25 54695.78 88888.00 2015-06-08 01:42:51.875 159 12638.05 154.28 54695.78 88888.00 2015-06-08 01:42:52.000 159 12638.08 154.28 54695.80 88888.00 2015-06-08 01:42:52.125 159 12638.10 154.25 54695.80 88888.00 2015-06-08 01:42:52.250 159 12638.08 154.22 54695.80 88888.00 2015-06-08 01:42:52.375 159 12638.08 154.25 54695.82 88888.00 2015-06-08 01:42:52.500 159 12638.10 154.25 54695.85 88888.00 2015-06-08 01:42:52.625 159 12638.10 154.20 54695.82 88888.00 2015-06-08 01:42:52.750 159 12638.08 154.20 54695.82 88888.00 2015-06-08 01:42:52.875 159 12638.05 154.18 54695.85 88888.00 2015-06-08 01:42:53.000 159 12638.05 154.20 54695.85 88888.00 2015-06-08 01:42:53.125 159 12638.05 154.18 54695.88 88888.00 2015-06-08 01:42:53.250 159 12638.05 154.18 54695.90 88888.00 2015-06-08 01:42:53.375 159 12638.10 154.18 54695.85 88888.00 2015-06-08 01:42:53.500 159 12638.02 154.15 54695.85 88888.00 2015-06-08 01:42:53.625 159 12638.00 154.15 54695.82 88888.00 2015-06-08 01:42:53.750 159 12637.98 154.15 54695.85 88888.00 2015-06-08 01:42:53.875 159 12638.00 154.15 54695.88 88888.00 2015-06-08 01:42:54.000 159 12638.02 154.15 54695.85 88888.00 2015-06-08 01:42:54.125 159 12638.00 154.15 54695.90 88888.00 2015-06-08 01:42:54.250 159 12637.98 154.10 54695.90 88888.00 2015-06-08 01:42:54.375 159 12637.92 154.12 54695.90 88888.00 2015-06-08 01:42:54.500 159 12637.92 154.10 54695.90 88888.00 2015-06-08 01:42:54.625 159 12637.88 154.10 54695.90 88888.00 2015-06-08 01:42:54.750 159 12637.90 154.10 54695.93 88888.00 2015-06-08 01:42:54.875 159 12637.95 154.07 54695.90 88888.00 2015-06-08 01:42:55.000 159 12637.92 154.05 54695.90 88888.00 2015-06-08 01:42:55.125 159 12637.92 154.05 54695.90 88888.00 2015-06-08 01:42:55.250 159 12637.90 154.05 54695.93 88888.00 2015-06-08 01:42:55.375 159 12637.92 154.05 54695.95 88888.00 2015-06-08 01:42:55.500 159 12637.90 154.05 54695.95 88888.00 2015-06-08 01:42:55.625 159 12637.88 154.05 54695.95 88888.00 2015-06-08 01:42:55.750 159 12637.85 154.05 54695.93 88888.00 2015-06-08 01:42:55.875 159 12637.80 154.03 54695.93 88888.00 2015-06-08 01:42:56.000 159 12637.80 154.03 54695.93 88888.00 2015-06-08 01:42:56.125 159 12637.83 154.05 54695.95 88888.00 2015-06-08 01:42:56.250 159 12637.90 154.07 54695.97 88888.00 2015-06-08 01:42:56.375 159 12637.90 154.05 54695.95 88888.00 2015-06-08 01:42:56.500 159 12637.90 154.00 54695.97 88888.00 2015-06-08 01:42:56.625 159 12637.90 154.03 54695.97 88888.00 2015-06-08 01:42:56.750 159 12637.90 154.03 54696.00 88888.00 2015-06-08 01:42:56.875 159 12637.92 154.00 54696.00 88888.00 2015-06-08 01:42:57.000 159 12637.85 153.97 54695.97 88888.00 2015-06-08 01:42:57.125 159 12637.77 153.97 54696.00 88888.00 2015-06-08 01:42:57.250 159 12637.80 153.97 54696.00 88888.00 2015-06-08 01:42:57.375 159 12637.80 153.97 54696.00 88888.00 2015-06-08 01:42:57.500 159 12637.75 153.95 54695.97 88888.00 2015-06-08 01:42:57.625 159 12637.75 153.95 54696.00 88888.00 2015-06-08 01:42:57.750 159 12637.75 153.97 54696.00 88888.00 2015-06-08 01:42:57.875 159 12637.73 153.93 54696.00 88888.00 2015-06-08 01:42:58.000 159 12637.77 153.93 54696.00 88888.00 2015-06-08 01:42:58.125 159 12637.75 153.93 54696.00 88888.00 2015-06-08 01:42:58.250 159 12637.70 153.93 54696.05 88888.00 2015-06-08 01:42:58.375 159 12637.65 153.93 54696.05 88888.00 2015-06-08 01:42:58.500 159 12637.67 153.93 54696.03 88888.00 2015-06-08 01:42:58.625 159 12637.67 153.90 54696.03 88888.00 2015-06-08 01:42:58.750 159 12637.67 153.88 54696.03 88888.00 2015-06-08 01:42:58.875 159 12637.65 153.85 54696.03 88888.00 2015-06-08 01:42:59.000 159 12637.65 153.82 54696.03 88888.00 2015-06-08 01:42:59.125 159 12637.62 153.80 54696.05 88888.00 2015-06-08 01:42:59.250 159 12637.62 153.82 54696.10 88888.00 2015-06-08 01:42:59.375 159 12637.62 153.82 54696.07 88888.00 2015-06-08 01:42:59.500 159 12637.60 153.80 54696.10 88888.00 2015-06-08 01:42:59.625 159 12637.55 153.78 54696.10 88888.00 2015-06-08 01:42:59.750 159 12637.55 153.75 54696.10 88888.00 2015-06-08 01:42:59.875 159 12637.55 153.75 54696.12 88888.00 2015-06-08 01:43:00.000 159 12637.58 153.75 54696.10 88888.00 2015-06-08 01:43:00.125 159 12637.52 153.72 54696.12 88888.00 2015-06-08 01:43:00.250 159 12637.42 153.72 54696.15 88888.00 2015-06-08 01:43:00.375 159 12637.48 153.72 54696.18 88888.00 2015-06-08 01:43:00.500 159 12637.45 153.75 54696.18 88888.00 2015-06-08 01:43:00.625 159 12637.42 153.68 54696.18 88888.00 2015-06-08 01:43:00.750 159 12637.42 153.68 54696.18 88888.00 2015-06-08 01:43:00.875 159 12637.40 153.68 54696.18 88888.00 2015-06-08 01:43:01.000 159 12637.40 153.68 54696.15 88888.00 2015-06-08 01:43:01.125 159 12637.35 153.65 54696.15 88888.00 2015-06-08 01:43:01.250 159 12637.35 153.62 54696.15 88888.00 2015-06-08 01:43:01.375 159 12637.40 153.68 54696.20 88888.00 2015-06-08 01:43:01.500 159 12637.42 153.68 54696.20 88888.00 2015-06-08 01:43:01.625 159 12637.40 153.68 54696.22 88888.00 2015-06-08 01:43:01.750 159 12637.40 153.65 54696.20 88888.00 2015-06-08 01:43:01.875 159 12637.35 153.60 54696.22 88888.00 2015-06-08 01:43:02.000 159 12637.33 153.62 54696.20 88888.00 2015-06-08 01:43:02.125 159 12637.33 153.60 54696.22 88888.00 2015-06-08 01:43:02.250 159 12637.33 153.60 54696.22 88888.00 2015-06-08 01:43:02.375 159 12637.33 153.62 54696.22 88888.00 2015-06-08 01:43:02.500 159 12637.33 153.60 54696.25 88888.00 2015-06-08 01:43:02.625 159 12637.33 153.60 54696.25 88888.00 2015-06-08 01:43:02.750 159 12637.35 153.60 54696.28 88888.00 2015-06-08 01:43:02.875 159 12637.33 153.62 54696.28 88888.00 2015-06-08 01:43:03.000 159 12637.23 153.57 54696.28 88888.00 2015-06-08 01:43:03.125 159 12637.23 153.60 54696.30 88888.00 2015-06-08 01:43:03.250 159 12637.20 153.57 54696.30 88888.00 2015-06-08 01:43:03.375 159 12637.12 153.57 54696.30 88888.00 2015-06-08 01:43:03.500 159 12637.08 153.57 54696.30 88888.00 2015-06-08 01:43:03.625 159 12637.05 153.57 54696.32 88888.00 2015-06-08 01:43:03.750 159 12637.08 153.57 54696.35 88888.00 2015-06-08 01:43:03.875 159 12637.10 153.55 54696.38 88888.00 2015-06-08 01:43:04.000 159 12637.12 153.57 54696.38 88888.00 2015-06-08 01:43:04.125 159 12637.17 153.55 54696.38 88888.00 2015-06-08 01:43:04.250 159 12637.17 153.53 54696.38 88888.00 2015-06-08 01:43:04.375 159 12637.12 153.50 54696.38 88888.00 2015-06-08 01:43:04.500 159 12637.05 153.47 54696.35 88888.00 2015-06-08 01:43:04.625 159 12637.02 153.45 54696.35 88888.00 2015-06-08 01:43:04.750 159 12637.00 153.45 54696.38 88888.00 2015-06-08 01:43:04.875 159 12637.00 153.47 54696.40 88888.00 2015-06-08 01:43:05.000 159 12637.05 153.47 54696.40 88888.00 2015-06-08 01:43:05.125 159 12637.02 153.47 54696.43 88888.00 2015-06-08 01:43:05.250 159 12636.95 153.40 54696.40 88888.00 2015-06-08 01:43:05.375 159 12636.95 153.43 54696.40 88888.00 2015-06-08 01:43:05.500 159 12636.95 153.45 54696.40 88888.00 2015-06-08 01:43:05.625 159 12636.95 153.43 54696.45 88888.00 2015-06-08 01:43:05.750 159 12636.95 153.45 54696.45 88888.00 2015-06-08 01:43:05.875 159 12636.98 153.38 54696.45 88888.00 2015-06-08 01:43:06.000 159 12636.95 153.38 54696.40 88888.00 2015-06-08 01:43:06.125 159 12636.85 153.35 54696.43 88888.00 2015-06-08 01:43:06.250 159 12636.77 153.40 54696.43 88888.00 2015-06-08 01:43:06.375 159 12636.83 153.43 54696.45 88888.00 2015-06-08 01:43:06.500 159 12636.83 153.40 54696.45 88888.00 2015-06-08 01:43:06.625 159 12636.80 153.43 54696.45 88888.00 2015-06-08 01:43:06.750 159 12636.77 153.40 54696.47 88888.00 2015-06-08 01:43:06.875 159 12636.77 153.40 54696.53 88888.00 2015-06-08 01:43:07.000 159 12636.75 153.35 54696.53 88888.00 2015-06-08 01:43:07.125 159 12636.73 153.32 54696.53 88888.00 2015-06-08 01:43:07.250 159 12636.67 153.32 54696.53 88888.00 2015-06-08 01:43:07.375 159 12636.70 153.32 54696.53 88888.00 2015-06-08 01:43:07.500 159 12636.73 153.32 54696.55 88888.00 2015-06-08 01:43:07.625 159 12636.75 153.35 54696.57 88888.00 2015-06-08 01:43:07.750 159 12636.73 153.35 54696.60 88888.00 2015-06-08 01:43:07.875 159 12636.73 153.35 54696.60 88888.00 2015-06-08 01:43:08.000 159 12636.67 153.30 54696.57 88888.00 2015-06-08 01:43:08.125 159 12636.67 153.35 54696.57 88888.00 2015-06-08 01:43:08.250 159 12636.65 153.32 54696.60 88888.00 2015-06-08 01:43:08.375 159 12636.65 153.32 54696.60 88888.00 2015-06-08 01:43:08.500 159 12636.65 153.30 54696.62 88888.00 2015-06-08 01:43:08.625 159 12636.65 153.28 54696.62 88888.00 2015-06-08 01:43:08.750 159 12636.60 153.25 54696.65 88888.00 2015-06-08 01:43:08.875 159 12636.58 153.28 54696.62 88888.00 2015-06-08 01:43:09.000 159 12636.52 153.28 54696.62 88888.00 2015-06-08 01:43:09.125 159 12636.52 153.30 54696.65 88888.00 2015-06-08 01:43:09.250 159 12636.58 153.25 54696.68 88888.00 2015-06-08 01:43:09.375 159 12636.65 153.25 54696.70 88888.00 2015-06-08 01:43:09.500 159 12636.65 153.25 54696.68 88888.00 2015-06-08 01:43:09.625 159 12636.55 153.25 54696.65 88888.00 2015-06-08 01:43:09.750 159 12636.52 153.22 54696.68 88888.00 2015-06-08 01:43:09.875 159 12636.50 153.22 54696.70 88888.00 2015-06-08 01:43:10.000 159 12636.50 153.20 54696.72 88888.00 2015-06-08 01:43:10.125 159 12636.50 153.18 54696.70 88888.00 2015-06-08 01:43:10.250 159 12636.42 153.22 54696.72 88888.00 2015-06-08 01:43:10.375 159 12636.42 153.22 54696.75 88888.00 2015-06-08 01:43:10.500 159 12636.48 153.22 54696.72 88888.00 2015-06-08 01:43:10.625 159 12636.48 153.18 54696.72 88888.00 2015-06-08 01:43:10.750 159 12636.38 153.18 54696.70 88888.00 2015-06-08 01:43:10.875 159 12636.38 153.18 54696.75 88888.00 2015-06-08 01:43:11.000 159 12636.35 153.15 54696.75 88888.00 2015-06-08 01:43:11.125 159 12636.30 153.15 54696.75 88888.00 2015-06-08 01:43:11.250 159 12636.20 153.10 54696.78 88888.00 2015-06-08 01:43:11.375 159 12636.25 153.12 54696.78 88888.00 2015-06-08 01:43:11.500 159 12636.25 153.10 54696.78 88888.00 2015-06-08 01:43:11.625 159 12636.27 153.10 54696.78 88888.00 2015-06-08 01:43:11.750 159 12636.35 153.15 54696.78 88888.00 2015-06-08 01:43:11.875 159 12636.30 153.12 54696.75 88888.00 2015-06-08 01:43:12.000 159 12636.25 153.10 54696.78 88888.00 2015-06-08 01:43:12.125 159 12636.30 153.07 54696.82 88888.00 2015-06-08 01:43:12.250 159 12636.25 153.12 54696.85 88888.00 2015-06-08 01:43:12.375 159 12636.23 153.12 54696.82 88888.00 2015-06-08 01:43:12.500 159 12636.23 153.07 54696.82 88888.00 2015-06-08 01:43:12.625 159 12636.23 153.07 54696.85 88888.00 2015-06-08 01:43:12.750 159 12636.27 153.07 54696.85 88888.00 2015-06-08 01:43:12.875 159 12636.35 153.10 54696.85 88888.00 2015-06-08 01:43:13.000 159 12636.33 153.12 54696.85 88888.00 2015-06-08 01:43:13.125 159 12636.25 153.07 54696.88 88888.00 2015-06-08 01:43:13.250 159 12636.25 153.03 54696.88 88888.00 2015-06-08 01:43:13.375 159 12636.25 153.05 54696.88 88888.00 2015-06-08 01:43:13.500 159 12636.23 153.07 54696.88 88888.00 2015-06-08 01:43:13.625 159 12636.20 153.05 54696.88 88888.00 2015-06-08 01:43:13.750 159 12636.15 153.03 54696.88 88888.00 2015-06-08 01:43:13.875 159 12636.12 153.00 54696.90 88888.00 2015-06-08 01:43:14.000 159 12636.15 152.95 54696.93 88888.00 2015-06-08 01:43:14.125 159 12636.10 153.00 54696.95 88888.00 2015-06-08 01:43:14.250 159 12636.05 152.95 54696.95 88888.00 2015-06-08 01:43:14.375 159 12636.08 152.95 54696.93 88888.00 2015-06-08 01:43:14.500 159 12636.05 152.93 54696.93 88888.00 2015-06-08 01:43:14.625 159 12636.05 152.95 54696.93 88888.00 2015-06-08 01:43:14.750 159 12635.98 152.93 54696.93 88888.00 2015-06-08 01:43:14.875 159 12636.00 152.95 54696.97 88888.00 2015-06-08 01:43:15.000 159 12636.00 152.95 54696.95 88888.00 2015-06-08 01:43:15.125 159 12635.95 152.95 54696.95 88888.00 2015-06-08 01:43:15.250 159 12635.92 152.93 54696.95 88888.00 2015-06-08 01:43:15.375 159 12635.95 152.93 54696.95 88888.00 2015-06-08 01:43:15.500 159 12635.95 152.93 54696.95 88888.00 2015-06-08 01:43:15.625 159 12635.83 152.88 54697.00 88888.00 2015-06-08 01:43:15.750 159 12635.83 152.90 54697.00 88888.00 2015-06-08 01:43:15.875 159 12635.83 152.88 54697.00 88888.00 2015-06-08 01:43:16.000 159 12635.85 152.93 54697.03 88888.00 2015-06-08 01:43:16.125 159 12635.85 152.90 54697.03 88888.00 2015-06-08 01:43:16.250 159 12635.77 152.90 54697.03 88888.00 2015-06-08 01:43:16.375 159 12635.83 152.88 54697.03 88888.00 2015-06-08 01:43:16.500 159 12635.77 152.88 54697.03 88888.00 2015-06-08 01:43:16.625 159 12635.75 152.88 54697.07 88888.00 2015-06-08 01:43:16.750 159 12635.80 152.85 54697.07 88888.00 2015-06-08 01:43:16.875 159 12635.80 152.85 54697.07 88888.00 2015-06-08 01:43:17.000 159 12635.80 152.85 54697.07 88888.00 2015-06-08 01:43:17.125 159 12635.83 152.88 54697.10 88888.00 2015-06-08 01:43:17.250 159 12635.73 152.88 54697.12 88888.00 2015-06-08 01:43:17.375 159 12635.67 152.88 54697.10 88888.00 2015-06-08 01:43:17.500 159 12635.67 152.85 54697.10 88888.00 2015-06-08 01:43:17.625 159 12635.67 152.85 54697.12 88888.00 2015-06-08 01:43:17.750 159 12635.67 152.82 54697.10 88888.00 2015-06-08 01:43:17.875 159 12635.65 152.85 54697.10 88888.00 2015-06-08 01:43:18.000 159 12635.60 152.88 54697.12 88888.00 2015-06-08 01:43:18.125 159 12635.48 152.85 54697.12 88888.00 2015-06-08 01:43:18.250 159 12635.45 152.80 54697.15 88888.00 2015-06-08 01:43:18.375 159 12635.55 152.80 54697.18 88888.00 2015-06-08 01:43:18.500 159 12635.58 152.82 54697.18 88888.00 2015-06-08 01:43:18.625 159 12635.55 152.82 54697.18 88888.00 2015-06-08 01:43:18.750 159 12635.52 152.82 54697.18 88888.00 2015-06-08 01:43:18.875 159 12635.50 152.80 54697.20 88888.00 2015-06-08 01:43:19.000 159 12635.50 152.78 54697.20 88888.00 2015-06-08 01:43:19.125 159 12635.48 152.78 54697.20 88888.00 2015-06-08 01:43:19.250 159 12635.48 152.75 54697.22 88888.00 2015-06-08 01:43:19.375 159 12635.45 152.78 54697.20 88888.00 2015-06-08 01:43:19.500 159 12635.40 152.78 54697.22 88888.00 2015-06-08 01:43:19.625 159 12635.35 152.80 54697.25 88888.00 2015-06-08 01:43:19.750 159 12635.30 152.80 54697.28 88888.00 2015-06-08 01:43:19.875 159 12635.27 152.78 54697.25 88888.00 2015-06-08 01:43:20.000 159 12635.30 152.75 54697.25 88888.00 2015-06-08 01:43:20.125 159 12635.38 152.75 54697.28 88888.00 2015-06-08 01:43:20.250 159 12635.35 152.75 54697.28 88888.00 2015-06-08 01:43:20.375 159 12635.38 152.75 54697.28 88888.00 2015-06-08 01:43:20.500 159 12635.38 152.75 54697.32 88888.00 2015-06-08 01:43:20.625 159 12635.27 152.75 54697.35 88888.00 2015-06-08 01:43:20.750 159 12635.27 152.75 54697.35 88888.00 2015-06-08 01:43:20.875 159 12635.25 152.70 54697.32 88888.00 2015-06-08 01:43:21.000 159 12635.27 152.68 54697.32 88888.00 2015-06-08 01:43:21.125 159 12635.23 152.65 54697.32 88888.00 2015-06-08 01:43:21.250 159 12635.15 152.65 54697.38 88888.00 2015-06-08 01:43:21.375 159 12635.20 152.70 54697.38 88888.00 2015-06-08 01:43:21.500 159 12635.23 152.70 54697.40 88888.00 2015-06-08 01:43:21.625 159 12635.23 152.68 54697.40 88888.00 2015-06-08 01:43:21.750 159 12635.17 152.65 54697.38 88888.00 2015-06-08 01:43:21.875 159 12635.15 152.65 54697.40 88888.00 2015-06-08 01:43:22.000 159 12635.08 152.62 54697.38 88888.00 2015-06-08 01:43:22.125 159 12635.02 152.60 54697.38 88888.00 2015-06-08 01:43:22.250 159 12635.08 152.57 54697.40 88888.00 2015-06-08 01:43:22.375 159 12635.10 152.55 54697.43 88888.00 2015-06-08 01:43:22.500 159 12635.10 152.57 54697.45 88888.00 2015-06-08 01:43:22.625 159 12635.02 152.60 54697.43 88888.00 2015-06-08 01:43:22.750 159 12635.05 152.57 54697.45 88888.00 2015-06-08 01:43:22.875 159 12635.10 152.60 54697.47 88888.00 2015-06-08 01:43:23.000 159 12635.05 152.57 54697.47 88888.00 2015-06-08 01:43:23.125 159 12635.02 152.57 54697.47 88888.00 2015-06-08 01:43:23.250 159 12634.95 152.57 54697.47 88888.00 2015-06-08 01:43:23.375 159 12634.90 152.60 54697.50 88888.00 2015-06-08 01:43:23.500 159 12634.92 152.60 54697.50 88888.00 2015-06-08 01:43:23.625 159 12634.90 152.60 54697.50 88888.00 2015-06-08 01:43:23.750 159 12634.90 152.60 54697.53 88888.00 2015-06-08 01:43:23.875 159 12634.80 152.57 54697.50 88888.00 2015-06-08 01:43:24.000 159 12634.77 152.55 54697.50 88888.00 2015-06-08 01:43:24.125 159 12634.77 152.53 54697.50 88888.00 2015-06-08 01:43:24.250 159 12634.75 152.50 54697.53 88888.00 2015-06-08 01:43:24.375 159 12634.73 152.50 54697.55 88888.00 2015-06-08 01:43:24.500 159 12634.77 152.53 54697.55 88888.00 2015-06-08 01:43:24.625 159 12634.70 152.50 54697.55 88888.00 2015-06-08 01:43:24.750 159 12634.65 152.53 54697.55 88888.00 2015-06-08 01:43:24.875 159 12634.62 152.53 54697.57 88888.00 2015-06-08 01:43:25.000 159 12634.65 152.50 54697.57 88888.00 2015-06-08 01:43:25.125 159 12634.73 152.53 54697.57 88888.00 2015-06-08 01:43:25.250 159 12634.65 152.50 54697.57 88888.00 2015-06-08 01:43:25.375 159 12634.62 152.50 54697.57 88888.00 2015-06-08 01:43:25.500 159 12634.58 152.50 54697.57 88888.00 2015-06-08 01:43:25.625 159 12634.58 152.47 54697.57 88888.00 2015-06-08 01:43:25.750 159 12634.60 152.47 54697.60 88888.00 2015-06-08 01:43:25.875 159 12634.65 152.50 54697.62 88888.00 2015-06-08 01:43:26.000 159 12634.60 152.47 54697.65 88888.00 2015-06-08 01:43:26.125 159 12634.52 152.47 54697.62 88888.00 2015-06-08 01:43:26.250 159 12634.50 152.43 54697.65 88888.00 2015-06-08 01:43:26.375 159 12634.55 152.45 54697.68 88888.00 2015-06-08 01:43:26.500 159 12634.58 152.47 54697.70 88888.00 2015-06-08 01:43:26.625 159 12634.50 152.45 54697.65 88888.00 2015-06-08 01:43:26.750 159 12634.40 152.43 54697.68 88888.00 2015-06-08 01:43:26.875 159 12634.38 152.43 54697.68 88888.00 2015-06-08 01:43:27.000 159 12634.38 152.45 54697.70 88888.00 2015-06-08 01:43:27.125 159 12634.35 152.43 54697.70 88888.00 2015-06-08 01:43:27.250 159 12634.38 152.45 54697.70 88888.00 2015-06-08 01:43:27.375 159 12634.45 152.50 54697.70 88888.00 2015-06-08 01:43:27.500 159 12634.42 152.50 54697.68 88888.00 2015-06-08 01:43:27.625 159 12634.40 152.50 54697.68 88888.00 2015-06-08 01:43:27.750 159 12634.35 152.50 54697.70 88888.00 2015-06-08 01:43:27.875 159 12634.35 152.47 54697.72 88888.00 2015-06-08 01:43:28.000 159 12634.33 152.45 54697.70 88888.00 2015-06-08 01:43:28.125 159 12634.27 152.43 54697.70 88888.00 2015-06-08 01:43:28.250 159 12634.27 152.43 54697.72 88888.00 2015-06-08 01:43:28.375 159 12634.27 152.47 54697.70 88888.00 2015-06-08 01:43:28.500 159 12634.20 152.47 54697.72 88888.00 2015-06-08 01:43:28.625 159 12634.20 152.45 54697.72 88888.00 2015-06-08 01:43:28.750 159 12634.17 152.47 54697.72 88888.00 2015-06-08 01:43:28.875 159 12634.10 152.47 54697.75 88888.00 2015-06-08 01:43:29.000 159 12634.08 152.43 54697.75 88888.00 2015-06-08 01:43:29.125 159 12634.08 152.47 54697.78 88888.00 2015-06-08 01:43:29.250 159 12634.10 152.45 54697.80 88888.00 2015-06-08 01:43:29.375 159 12634.15 152.47 54697.80 88888.00 2015-06-08 01:43:29.500 159 12634.17 152.47 54697.85 88888.00 2015-06-08 01:43:29.625 159 12634.12 152.47 54697.85 88888.00 2015-06-08 01:43:29.750 159 12634.08 152.47 54697.80 88888.00 2015-06-08 01:43:29.875 159 12634.05 152.50 54697.80 88888.00 2015-06-08 01:43:30.000 159 12634.05 152.50 54697.80 88888.00 2015-06-08 01:43:30.125 159 12633.98 152.50 54697.80 88888.00 2015-06-08 01:43:30.250 159 12633.92 152.50 54697.85 88888.00 2015-06-08 01:43:30.375 159 12633.98 152.53 54697.85 88888.00 2015-06-08 01:43:30.500 159 12633.98 152.53 54697.85 88888.00 2015-06-08 01:43:30.625 159 12633.98 152.53 54697.88 88888.00 2015-06-08 01:43:30.750 159 12633.95 152.55 54697.88 88888.00 2015-06-08 01:43:30.875 159 12633.95 152.53 54697.85 88888.00 2015-06-08 01:43:31.000 159 12634.00 152.53 54697.85 88888.00 2015-06-08 01:43:31.125 159 12633.95 152.53 54697.88 88888.00 2015-06-08 01:43:31.250 159 12633.95 152.50 54697.88 88888.00 2015-06-08 01:43:31.375 159 12633.92 152.55 54697.90 88888.00 2015-06-08 01:43:31.500 159 12633.88 152.57 54697.90 88888.00 2015-06-08 01:43:31.625 159 12633.88 152.55 54697.88 88888.00 2015-06-08 01:43:31.750 159 12633.77 152.53 54697.90 88888.00 2015-06-08 01:43:31.875 159 12633.75 152.50 54697.93 88888.00 2015-06-08 01:43:32.000 159 12633.77 152.53 54697.93 88888.00 2015-06-08 01:43:32.125 159 12633.73 152.53 54697.93 88888.00 2015-06-08 01:43:32.250 159 12633.73 152.47 54697.95 88888.00 2015-06-08 01:43:32.375 159 12633.73 152.50 54697.97 88888.00 2015-06-08 01:43:32.500 159 12633.67 152.53 54697.97 88888.00 2015-06-08 01:43:32.625 159 12633.65 152.53 54697.97 88888.00 2015-06-08 01:43:32.750 159 12633.60 152.50 54697.97 88888.00 2015-06-08 01:43:32.875 159 12633.55 152.50 54697.97 88888.00 2015-06-08 01:43:33.000 159 12633.60 152.47 54697.97 88888.00 2015-06-08 01:43:33.125 159 12633.62 152.47 54698.00 88888.00 2015-06-08 01:43:33.250 159 12633.58 152.50 54698.05 88888.00 2015-06-08 01:43:33.375 159 12633.60 152.53 54698.07 88888.00 2015-06-08 01:43:33.500 159 12633.60 152.53 54698.05 88888.00 2015-06-08 01:43:33.625 159 12633.50 152.53 54698.00 88888.00 2015-06-08 01:43:33.750 159 12633.45 152.50 54698.03 88888.00 2015-06-08 01:43:33.875 159 12633.40 152.55 54698.03 88888.00 2015-06-08 01:43:34.000 159 12633.42 152.57 54698.05 88888.00 2015-06-08 01:43:34.125 159 12633.48 152.60 54698.07 88888.00 2015-06-08 01:43:34.250 159 12633.45 152.57 54698.05 88888.00 2015-06-08 01:43:34.375 159 12633.42 152.60 54698.07 88888.00 2015-06-08 01:43:34.500 159 12633.38 152.62 54698.10 88888.00 2015-06-08 01:43:34.625 159 12633.35 152.62 54698.10 88888.00 2015-06-08 01:43:34.750 159 12633.42 152.62 54698.12 88888.00 2015-06-08 01:43:34.875 159 12633.40 152.62 54698.12 88888.00 2015-06-08 01:43:35.000 159 12633.38 152.65 54698.12 88888.00 2015-06-08 01:43:35.125 159 12633.33 152.65 54698.12 88888.00 2015-06-08 01:43:35.250 159 12633.27 152.60 54698.10 88888.00 2015-06-08 01:43:35.375 159 12633.25 152.62 54698.10 88888.00 2015-06-08 01:43:35.500 159 12633.27 152.68 54698.12 88888.00 2015-06-08 01:43:35.625 159 12633.27 152.72 54698.15 88888.00 2015-06-08 01:43:35.750 159 12633.23 152.70 54698.15 88888.00 2015-06-08 01:43:35.875 159 12633.20 152.68 54698.15 88888.00 2015-06-08 01:43:36.000 159 12633.17 152.70 54698.10 88888.00 2015-06-08 01:43:36.125 159 12633.12 152.70 54698.15 88888.00 2015-06-08 01:43:36.250 159 12633.15 152.70 54698.15 88888.00 2015-06-08 01:43:36.375 159 12633.12 152.72 54698.15 88888.00 2015-06-08 01:43:36.500 159 12633.08 152.75 54698.15 88888.00 2015-06-08 01:43:36.625 159 12633.05 152.78 54698.18 88888.00 2015-06-08 01:43:36.750 159 12633.05 152.75 54698.18 88888.00 2015-06-08 01:43:36.875 159 12633.05 152.75 54698.20 88888.00 2015-06-08 01:43:37.000 159 12633.00 152.78 54698.20 88888.00 2015-06-08 01:43:37.125 159 12633.00 152.80 54698.22 88888.00 2015-06-08 01:43:37.250 159 12632.98 152.78 54698.22 88888.00 2015-06-08 01:43:37.375 159 12632.92 152.78 54698.25 88888.00 2015-06-08 01:43:37.500 159 12632.92 152.78 54698.25 88888.00 2015-06-08 01:43:37.625 159 12632.95 152.78 54698.25 88888.00 2015-06-08 01:43:37.750 159 12632.95 152.80 54698.28 88888.00 2015-06-08 01:43:37.875 159 12632.90 152.80 54698.28 88888.00 2015-06-08 01:43:38.000 159 12632.80 152.78 54698.22 88888.00 2015-06-08 01:43:38.125 159 12632.83 152.80 54698.22 88888.00 2015-06-08 01:43:38.250 159 12632.85 152.82 54698.25 88888.00 2015-06-08 01:43:38.375 159 12632.85 152.82 54698.25 88888.00 2015-06-08 01:43:38.500 159 12632.83 152.80 54698.25 88888.00 2015-06-08 01:43:38.625 159 12632.77 152.82 54698.30 88888.00 2015-06-08 01:43:38.750 159 12632.75 152.82 54698.28 88888.00 2015-06-08 01:43:38.875 159 12632.70 152.82 54698.30 88888.00 2015-06-08 01:43:39.000 159 12632.65 152.85 54698.30 88888.00 2015-06-08 01:43:39.125 159 12632.65 152.82 54698.25 88888.00 2015-06-08 01:43:39.250 159 12632.65 152.82 54698.30 88888.00 2015-06-08 01:43:39.375 159 12632.65 152.80 54698.30 88888.00 2015-06-08 01:43:39.500 159 12632.65 152.82 54698.25 88888.00 2015-06-08 01:43:39.625 159 12632.70 152.82 54698.30 88888.00 2015-06-08 01:43:39.750 159 12632.70 152.82 54698.32 88888.00 2015-06-08 01:43:39.875 159 12632.65 152.85 54698.35 88888.00 2015-06-08 01:43:40.000 159 12632.62 152.90 54698.35 88888.00 2015-06-08 01:43:40.125 159 12632.65 152.88 54698.38 88888.00 2015-06-08 01:43:40.250 159 12632.62 152.88 54698.35 88888.00 2015-06-08 01:43:40.375 159 12632.55 152.88 54698.38 88888.00 2015-06-08 01:43:40.500 159 12632.58 152.90 54698.38 88888.00 2015-06-08 01:43:40.625 159 12632.55 152.88 54698.35 88888.00 2015-06-08 01:43:40.750 159 12632.55 152.88 54698.35 88888.00 2015-06-08 01:43:40.875 159 12632.60 152.88 54698.35 88888.00 2015-06-08 01:43:41.000 159 12632.50 152.88 54698.35 88888.00 2015-06-08 01:43:41.125 159 12632.42 152.88 54698.35 88888.00 2015-06-08 01:43:41.250 159 12632.42 152.88 54698.38 88888.00 2015-06-08 01:43:41.375 159 12632.50 152.93 54698.38 88888.00 2015-06-08 01:43:41.500 159 12632.52 152.93 54698.38 88888.00 2015-06-08 01:43:41.625 159 12632.45 152.88 54698.38 88888.00 2015-06-08 01:43:41.750 159 12632.40 152.90 54698.38 88888.00 2015-06-08 01:43:41.875 159 12632.38 152.90 54698.40 88888.00 2015-06-08 01:43:42.000 159 12632.33 152.93 54698.43 88888.00 2015-06-08 01:43:42.125 159 12632.27 152.93 54698.43 88888.00 2015-06-08 01:43:42.250 159 12632.33 152.95 54698.45 88888.00 2015-06-08 01:43:42.375 159 12632.38 152.95 54698.45 88888.00 2015-06-08 01:43:42.500 159 12632.40 152.95 54698.43 88888.00 2015-06-08 01:43:42.625 159 12632.38 152.95 54698.45 88888.00 2015-06-08 01:43:42.750 159 12632.38 152.95 54698.43 88888.00 2015-06-08 01:43:42.875 159 12632.35 152.95 54698.43 88888.00 2015-06-08 01:43:43.000 159 12632.30 152.95 54698.40 88888.00 2015-06-08 01:43:43.125 159 12632.30 152.93 54698.45 88888.00 2015-06-08 01:43:43.250 159 12632.30 152.95 54698.47 88888.00 2015-06-08 01:43:43.375 159 12632.27 152.95 54698.45 88888.00 2015-06-08 01:43:43.500 159 12632.25 152.97 54698.45 88888.00 2015-06-08 01:43:43.625 159 12632.23 153.00 54698.45 88888.00 2015-06-08 01:43:43.750 159 12632.15 153.03 54698.47 88888.00 2015-06-08 01:43:43.875 159 12632.12 153.03 54698.50 88888.00 2015-06-08 01:43:44.000 159 12632.12 153.05 54698.47 88888.00 2015-06-08 01:43:44.125 159 12632.15 153.07 54698.47 88888.00 2015-06-08 01:43:44.250 159 12632.15 153.07 54698.47 88888.00 2015-06-08 01:43:44.375 159 12632.08 153.07 54698.47 88888.00 2015-06-08 01:43:44.500 159 12632.05 153.05 54698.45 88888.00 2015-06-08 01:43:44.625 159 12632.08 153.10 54698.47 88888.00 2015-06-08 01:43:44.750 159 12632.02 153.07 54698.47 88888.00 2015-06-08 01:43:44.875 159 12632.00 153.07 54698.47 88888.00 2015-06-08 01:43:45.000 159 12632.02 153.07 54698.50 88888.00 2015-06-08 01:43:45.125 159 12632.05 153.10 54698.53 88888.00 2015-06-08 01:43:45.250 159 12632.00 153.12 54698.53 88888.00 2015-06-08 01:43:45.375 159 12631.95 153.10 54698.53 88888.00 2015-06-08 01:43:45.500 159 12631.92 153.07 54698.50 88888.00 2015-06-08 01:43:45.625 159 12631.95 153.10 54698.50 88888.00 2015-06-08 01:43:45.750 159 12631.90 153.10 54698.50 88888.00 2015-06-08 01:43:45.875 159 12631.83 153.10 54698.50 88888.00 2015-06-08 01:43:46.000 159 12631.77 153.07 54698.53 88888.00 2015-06-08 01:43:46.125 159 12631.75 153.10 54698.53 88888.00 2015-06-08 01:43:46.250 159 12631.73 153.10 54698.55 88888.00 2015-06-08 01:43:46.375 159 12631.80 153.15 54698.57 88888.00 2015-06-08 01:43:46.500 159 12631.85 153.15 54698.57 88888.00 2015-06-08 01:43:46.625 159 12631.83 153.10 54698.55 88888.00 2015-06-08 01:43:46.750 159 12631.75 153.05 54698.53 88888.00 2015-06-08 01:43:46.875 159 12631.80 153.05 54698.53 88888.00 2015-06-08 01:43:47.000 159 12631.80 153.10 54698.53 88888.00 2015-06-08 01:43:47.125 159 12631.80 153.12 54698.57 88888.00 2015-06-08 01:43:47.250 159 12631.83 153.12 54698.57 88888.00 2015-06-08 01:43:47.375 159 12631.88 153.12 54698.53 88888.00 2015-06-08 01:43:47.500 159 12631.90 153.10 54698.55 88888.00 2015-06-08 01:43:47.625 159 12631.80 153.07 54698.57 88888.00 2015-06-08 01:43:47.750 159 12631.67 153.07 54698.57 88888.00 2015-06-08 01:43:47.875 159 12631.65 153.07 54698.60 88888.00 2015-06-08 01:43:48.000 159 12631.70 153.07 54698.60 88888.00 2015-06-08 01:43:48.125 159 12631.75 153.07 54698.62 88888.00 2015-06-08 01:43:48.250 159 12631.70 153.05 54698.60 88888.00 2015-06-08 01:43:48.375 159 12631.73 153.05 54698.60 88888.00 2015-06-08 01:43:48.500 159 12631.70 153.10 54698.62 88888.00 2015-06-08 01:43:48.625 159 12631.65 153.05 54698.60 88888.00 2015-06-08 01:43:48.750 159 12631.67 153.07 54698.62 88888.00 2015-06-08 01:43:48.875 159 12631.67 153.12 54698.68 88888.00 2015-06-08 01:43:49.000 159 12631.65 153.12 54698.62 88888.00 2015-06-08 01:43:49.125 159 12631.60 153.10 54698.62 88888.00 2015-06-08 01:43:49.250 159 12631.55 153.12 54698.62 88888.00 2015-06-08 01:43:49.375 159 12631.58 153.18 54698.65 88888.00 2015-06-08 01:43:49.500 159 12631.58 153.18 54698.68 88888.00 2015-06-08 01:43:49.625 159 12631.52 153.15 54698.62 88888.00 2015-06-08 01:43:49.750 159 12631.50 153.15 54698.65 88888.00 2015-06-08 01:43:49.875 159 12631.52 153.12 54698.68 88888.00 2015-06-08 01:43:50.000 159 12631.45 153.15 54698.68 88888.00 2015-06-08 01:43:50.125 159 12631.45 153.18 54698.68 88888.00 2015-06-08 01:43:50.250 159 12631.45 153.18 54698.72 88888.00 2015-06-08 01:43:50.375 159 12631.48 153.18 54698.72 88888.00 2015-06-08 01:43:50.500 159 12631.52 153.18 54698.70 88888.00 2015-06-08 01:43:50.625 159 12631.48 153.20 54698.68 88888.00 2015-06-08 01:43:50.750 159 12631.45 153.20 54698.68 88888.00 2015-06-08 01:43:50.875 159 12631.40 153.22 54698.70 88888.00 2015-06-08 01:43:51.000 159 12631.35 153.22 54698.70 88888.00 2015-06-08 01:43:51.125 159 12631.40 153.22 54698.72 88888.00 2015-06-08 01:43:51.250 159 12631.38 153.22 54698.72 88888.00 2015-06-08 01:43:51.375 159 12631.38 153.22 54698.70 88888.00 2015-06-08 01:43:51.500 159 12631.33 153.25 54698.65 88888.00 2015-06-08 01:43:51.625 159 12631.35 153.25 54698.68 88888.00 2015-06-08 01:43:51.750 159 12631.40 153.25 54698.70 88888.00 2015-06-08 01:43:51.875 159 12631.38 153.25 54698.70 88888.00 2015-06-08 01:43:52.000 159 12631.33 153.25 54698.70 88888.00 2015-06-08 01:43:52.125 159 12631.35 153.25 54698.70 88888.00 2015-06-08 01:43:52.250 159 12631.35 153.25 54698.72 88888.00 2015-06-08 01:43:52.375 159 12631.30 153.25 54698.75 88888.00 2015-06-08 01:43:52.500 159 12631.25 153.28 54698.72 88888.00 2015-06-08 01:43:52.625 159 12631.30 153.25 54698.75 88888.00 2015-06-08 01:43:52.750 159 12631.35 153.28 54698.78 88888.00 2015-06-08 01:43:52.875 159 12631.38 153.30 54698.78 88888.00 2015-06-08 01:43:53.000 159 12631.38 153.30 54698.72 88888.00 2015-06-08 01:43:53.125 159 12631.33 153.28 54698.70 88888.00 2015-06-08 01:43:53.250 159 12631.25 153.30 54698.72 88888.00 2015-06-08 01:43:53.375 159 12631.30 153.30 54698.75 88888.00 2015-06-08 01:43:53.500 159 12631.33 153.32 54698.78 88888.00 2015-06-08 01:43:53.625 159 12631.30 153.35 54698.78 88888.00 2015-06-08 01:43:53.750 159 12631.25 153.35 54698.78 88888.00 2015-06-08 01:43:53.875 159 12631.23 153.35 54698.78 88888.00 2015-06-08 01:43:54.000 159 12631.25 153.38 54698.75 88888.00 2015-06-08 01:43:54.125 159 12631.30 153.40 54698.75 88888.00 2015-06-08 01:43:54.250 159 12631.25 153.38 54698.78 88888.00 2015-06-08 01:43:54.375 159 12631.17 153.35 54698.75 88888.00 2015-06-08 01:43:54.500 159 12631.20 153.38 54698.75 88888.00 2015-06-08 01:43:54.625 159 12631.20 153.40 54698.78 88888.00 2015-06-08 01:43:54.750 159 12631.20 153.40 54698.75 88888.00 2015-06-08 01:43:54.875 159 12631.17 153.45 54698.80 88888.00 2015-06-08 01:43:55.000 159 12631.12 153.40 54698.78 88888.00 2015-06-08 01:43:55.125 159 12631.12 153.38 54698.80 88888.00 2015-06-08 01:43:55.250 159 12631.08 153.40 54698.80 88888.00 2015-06-08 01:43:55.375 159 12631.08 153.40 54698.78 88888.00 2015-06-08 01:43:55.500 159 12631.02 153.40 54698.75 88888.00 2015-06-08 01:43:55.625 159 12631.00 153.35 54698.80 88888.00 2015-06-08 01:43:55.750 159 12631.00 153.38 54698.80 88888.00 2015-06-08 01:43:55.875 159 12631.02 153.43 54698.80 88888.00 2015-06-08 01:43:56.000 159 12631.00 153.43 54698.78 88888.00 2015-06-08 01:43:56.125 159 12630.95 153.43 54698.80 88888.00 2015-06-08 01:43:56.250 159 12630.92 153.45 54698.82 88888.00 2015-06-08 01:43:56.375 159 12630.92 153.43 54698.82 88888.00 2015-06-08 01:43:56.500 159 12630.92 153.45 54698.82 88888.00 2015-06-08 01:43:56.625 159 12630.95 153.53 54698.82 88888.00 2015-06-08 01:43:56.750 159 12630.95 153.53 54698.82 88888.00 2015-06-08 01:43:56.875 159 12630.90 153.55 54698.80 88888.00 2015-06-08 01:43:57.000 159 12630.90 153.53 54698.80 88888.00 2015-06-08 01:43:57.125 159 12630.90 153.53 54698.82 88888.00 2015-06-08 01:43:57.250 159 12630.90 153.57 54698.85 88888.00 2015-06-08 01:43:57.375 159 12630.90 153.57 54698.85 88888.00 2015-06-08 01:43:57.500 159 12630.85 153.55 54698.82 88888.00 2015-06-08 01:43:57.625 159 12630.88 153.57 54698.85 88888.00 2015-06-08 01:43:57.750 159 12630.85 153.57 54698.82 88888.00 2015-06-08 01:43:57.875 159 12630.88 153.57 54698.82 88888.00 2015-06-08 01:43:58.000 159 12630.90 153.57 54698.80 88888.00 2015-06-08 01:43:58.125 159 12630.83 153.57 54698.82 88888.00 2015-06-08 01:43:58.250 159 12630.77 153.60 54698.85 88888.00 2015-06-08 01:43:58.375 159 12630.83 153.62 54698.85 88888.00 2015-06-08 01:43:58.500 159 12630.85 153.57 54698.82 88888.00 2015-06-08 01:43:58.625 159 12630.80 153.57 54698.82 88888.00 2015-06-08 01:43:58.750 159 12630.77 153.57 54698.88 88888.00 2015-06-08 01:43:58.875 159 12630.73 153.60 54698.85 88888.00 2015-06-08 01:43:59.000 159 12630.73 153.57 54698.82 88888.00 2015-06-08 01:43:59.125 159 12630.73 153.60 54698.82 88888.00 2015-06-08 01:43:59.250 159 12630.70 153.60 54698.85 88888.00 2015-06-08 01:43:59.375 159 12630.77 153.60 54698.90 88888.00 2015-06-08 01:43:59.500 159 12630.73 153.60 54698.88 88888.00 2015-06-08 01:43:59.625 159 12630.65 153.60 54698.88 88888.00 2015-06-08 01:43:59.750 159 12630.62 153.62 54698.88 88888.00 2015-06-08 01:43:59.875 159 12630.60 153.65 54698.88 88888.00 2015-06-08 01:44:00.000 159 12630.60 153.62 54698.90 88888.00 2015-06-08 01:44:00.125 159 12630.62 153.62 54698.90 88888.00 2015-06-08 01:44:00.250 159 12630.62 153.62 54698.90 88888.00 2015-06-08 01:44:00.375 159 12630.58 153.62 54698.93 88888.00 2015-06-08 01:44:00.500 159 12630.55 153.62 54698.93 88888.00 2015-06-08 01:44:00.625 159 12630.58 153.68 54698.95 88888.00 2015-06-08 01:44:00.750 159 12630.52 153.68 54698.95 88888.00 2015-06-08 01:44:00.875 159 12630.50 153.68 54698.93 88888.00 2015-06-08 01:44:01.000 159 12630.50 153.68 54698.90 88888.00 2015-06-08 01:44:01.125 159 12630.52 153.68 54698.90 88888.00 2015-06-08 01:44:01.250 159 12630.58 153.70 54698.93 88888.00 2015-06-08 01:44:01.375 159 12630.58 153.70 54698.95 88888.00 2015-06-08 01:44:01.500 159 12630.58 153.72 54698.95 88888.00 2015-06-08 01:44:01.625 159 12630.48 153.72 54698.95 88888.00 2015-06-08 01:44:01.750 159 12630.40 153.72 54698.93 88888.00 2015-06-08 01:44:01.875 159 12630.38 153.72 54698.93 88888.00 2015-06-08 01:44:02.000 159 12630.45 153.78 54698.90 88888.00 2015-06-08 01:44:02.125 159 12630.45 153.78 54698.90 88888.00 2015-06-08 01:44:02.250 159 12630.48 153.75 54698.90 88888.00 2015-06-08 01:44:02.375 159 12630.48 153.80 54698.93 88888.00 2015-06-08 01:44:02.500 159 12630.45 153.80 54698.93 88888.00 2015-06-08 01:44:02.625 159 12630.48 153.82 54698.95 88888.00 2015-06-08 01:44:02.750 159 12630.45 153.85 54698.95 88888.00 2015-06-08 01:44:02.875 159 12630.40 153.85 54698.95 88888.00 2015-06-08 01:44:03.000 159 12630.38 153.88 54698.95 88888.00 2015-06-08 01:44:03.125 159 12630.38 153.88 54698.97 88888.00 2015-06-08 01:44:03.250 159 12630.40 153.90 54698.97 88888.00 2015-06-08 01:44:03.375 159 12630.45 153.95 54698.97 88888.00 2015-06-08 01:44:03.500 159 12630.42 153.97 54698.95 88888.00 2015-06-08 01:44:03.625 159 12630.40 153.97 54698.95 88888.00 2015-06-08 01:44:03.750 159 12630.45 153.97 54698.95 88888.00 2015-06-08 01:44:03.875 159 12630.42 153.95 54698.97 88888.00 2015-06-08 01:44:04.000 159 12630.38 153.95 54698.97 88888.00 2015-06-08 01:44:04.125 159 12630.38 153.95 54698.97 88888.00 2015-06-08 01:44:04.250 159 12630.35 153.97 54698.97 88888.00 2015-06-08 01:44:04.375 159 12630.33 154.00 54698.95 88888.00 2015-06-08 01:44:04.500 159 12630.35 154.00 54698.97 88888.00 2015-06-08 01:44:04.625 159 12630.38 154.00 54699.00 88888.00 2015-06-08 01:44:04.750 159 12630.38 154.00 54699.00 88888.00 2015-06-08 01:44:04.875 159 12630.33 154.00 54698.97 88888.00 2015-06-08 01:44:05.000 159 12630.33 154.00 54698.95 88888.00 2015-06-08 01:44:05.125 159 12630.35 154.03 54699.00 88888.00 2015-06-08 01:44:05.250 159 12630.38 154.07 54699.00 88888.00 2015-06-08 01:44:05.375 159 12630.38 154.10 54699.03 88888.00 2015-06-08 01:44:05.500 159 12630.35 154.10 54699.00 88888.00 2015-06-08 01:44:05.625 159 12630.45 154.12 54699.00 88888.00 2015-06-08 01:44:05.750 159 12630.42 154.10 54699.03 88888.00 2015-06-08 01:44:05.875 159 12630.42 154.12 54699.03 88888.00 2015-06-08 01:44:06.000 159 12630.45 154.12 54699.00 88888.00 2015-06-08 01:44:06.125 159 12630.38 154.15 54699.00 88888.00 2015-06-08 01:44:06.250 159 12630.33 154.12 54699.00 88888.00 2015-06-08 01:44:06.375 159 12630.35 154.15 54699.00 88888.00 2015-06-08 01:44:06.500 159 12630.38 154.12 54699.03 88888.00 2015-06-08 01:44:06.625 159 12630.40 154.18 54699.03 88888.00 2015-06-08 01:44:06.750 159 12630.38 154.20 54698.97 88888.00 2015-06-08 01:44:06.875 159 12630.27 154.15 54699.00 88888.00 2015-06-08 01:44:07.000 159 12630.30 154.15 54699.00 88888.00 2015-06-08 01:44:07.125 159 12630.33 154.20 54699.03 88888.00 2015-06-08 01:44:07.250 159 12630.27 154.22 54699.10 88888.00 2015-06-08 01:44:07.375 159 12630.27 154.22 54699.07 88888.00 2015-06-08 01:44:07.500 159 12630.25 154.20 54699.03 88888.00 2015-06-08 01:44:07.625 159 12630.27 154.22 54699.05 88888.00 2015-06-08 01:44:07.750 159 12630.35 154.28 54699.07 88888.00 2015-06-08 01:44:07.875 159 12630.42 154.28 54699.10 88888.00 2015-06-08 01:44:08.000 159 12630.38 154.25 54699.07 88888.00 2015-06-08 01:44:08.125 159 12630.33 154.25 54699.05 88888.00 2015-06-08 01:44:08.250 159 12630.27 154.22 54699.05 88888.00 2015-06-08 01:44:08.375 159 12630.27 154.28 54699.05 88888.00 2015-06-08 01:44:08.500 159 12630.27 154.32 54699.07 88888.00 2015-06-08 01:44:08.625 159 12630.25 154.32 54699.05 88888.00 2015-06-08 01:44:08.750 159 12630.27 154.32 54699.05 88888.00 2015-06-08 01:44:08.875 159 12630.30 154.35 54699.05 88888.00 2015-06-08 01:44:09.000 159 12630.30 154.35 54699.05 88888.00 2015-06-08 01:44:09.125 159 12630.33 154.35 54699.03 88888.00 2015-06-08 01:44:09.250 159 12630.30 154.35 54699.05 88888.00 2015-06-08 01:44:09.375 159 12630.35 154.38 54699.05 88888.00 2015-06-08 01:44:09.500 159 12630.40 154.40 54699.07 88888.00 2015-06-08 01:44:09.625 159 12630.38 154.38 54699.07 88888.00 2015-06-08 01:44:09.750 159 12630.35 154.40 54699.07 88888.00 2015-06-08 01:44:09.875 159 12630.35 154.43 54699.07 88888.00 2015-06-08 01:44:10.000 159 12630.35 154.43 54699.07 88888.00 2015-06-08 01:44:10.125 159 12630.33 154.45 54699.10 88888.00 2015-06-08 01:44:10.250 159 12630.27 154.47 54699.10 88888.00 2015-06-08 01:44:10.375 159 12630.25 154.45 54699.10 88888.00 2015-06-08 01:44:10.500 159 12630.27 154.45 54699.07 88888.00 2015-06-08 01:44:10.625 159 12630.20 154.50 54699.07 88888.00 2015-06-08 01:44:10.750 159 12630.17 154.53 54699.07 88888.00 2015-06-08 01:44:10.875 159 12630.20 154.53 54699.10 88888.00 2015-06-08 01:44:11.000 159 12630.25 154.55 54699.05 88888.00 2015-06-08 01:44:11.125 159 12630.27 154.55 54699.05 88888.00 2015-06-08 01:44:11.250 159 12630.30 154.55 54699.05 88888.00 2015-06-08 01:44:11.375 159 12630.35 154.55 54699.05 88888.00 2015-06-08 01:44:11.500 159 12630.40 154.57 54699.05 88888.00 2015-06-08 01:44:11.625 159 12630.40 154.60 54699.05 88888.00 2015-06-08 01:44:11.750 159 12630.35 154.65 54699.07 88888.00 2015-06-08 01:44:11.875 159 12630.38 154.62 54699.05 88888.00 2015-06-08 01:44:12.000 159 12630.40 154.57 54699.03 88888.00 2015-06-08 01:44:12.125 159 12630.38 154.62 54699.05 88888.00 2015-06-08 01:44:12.250 159 12630.33 154.68 54699.07 88888.00 2015-06-08 01:44:12.375 159 12630.45 154.70 54699.10 88888.00 2015-06-08 01:44:12.500 159 12630.45 154.68 54699.07 88888.00 2015-06-08 01:44:12.625 159 12630.40 154.70 54699.07 88888.00 2015-06-08 01:44:12.750 159 12630.35 154.72 54699.07 88888.00 2015-06-08 01:44:12.875 159 12630.38 154.75 54699.10 88888.00 2015-06-08 01:44:13.000 159 12630.38 154.75 54699.07 88888.00 2015-06-08 01:44:13.125 159 12630.35 154.75 54699.07 88888.00 2015-06-08 01:44:13.250 159 12630.33 154.72 54699.10 88888.00 2015-06-08 01:44:13.375 159 12630.38 154.75 54699.10 88888.00 2015-06-08 01:44:13.500 159 12630.33 154.75 54699.05 88888.00 2015-06-08 01:44:13.625 159 12630.30 154.75 54699.05 88888.00 2015-06-08 01:44:13.750 159 12630.30 154.80 54699.05 88888.00 2015-06-08 01:44:13.875 159 12630.35 154.82 54699.10 88888.00 2015-06-08 01:44:14.000 159 12630.38 154.85 54699.10 88888.00 2015-06-08 01:44:14.125 159 12630.40 154.88 54699.12 88888.00 2015-06-08 01:44:14.250 159 12630.30 154.85 54699.10 88888.00 2015-06-08 01:44:14.375 159 12630.27 154.90 54699.10 88888.00 2015-06-08 01:44:14.500 159 12630.33 154.90 54699.07 88888.00 2015-06-08 01:44:14.625 159 12630.33 154.90 54699.07 88888.00 2015-06-08 01:44:14.750 159 12630.33 154.93 54699.10 88888.00 2015-06-08 01:44:14.875 159 12630.35 154.95 54699.12 88888.00 2015-06-08 01:44:15.000 159 12630.30 154.97 54699.12 88888.00 2015-06-08 01:44:15.125 159 12630.27 155.00 54699.12 88888.00 2015-06-08 01:44:15.250 159 12630.27 154.97 54699.10 88888.00 2015-06-08 01:44:15.375 159 12630.35 155.00 54699.15 88888.00 2015-06-08 01:44:15.500 159 12630.33 155.00 54699.18 88888.00 2015-06-08 01:44:15.625 159 12630.33 154.97 54699.15 88888.00 2015-06-08 01:44:15.750 159 12630.33 155.00 54699.12 88888.00 2015-06-08 01:44:15.875 159 12630.35 155.07 54699.18 88888.00 2015-06-08 01:44:16.000 159 12630.33 155.07 54699.15 88888.00 2015-06-08 01:44:16.125 159 12630.27 155.03 54699.15 88888.00 2015-06-08 01:44:16.250 159 12630.33 155.05 54699.18 88888.00 2015-06-08 01:44:16.375 159 12630.38 155.10 54699.18 88888.00 2015-06-08 01:44:16.500 159 12630.30 155.10 54699.18 88888.00 2015-06-08 01:44:16.625 159 12630.27 155.10 54699.18 88888.00 2015-06-08 01:44:16.750 159 12630.30 155.10 54699.18 88888.00 2015-06-08 01:44:16.875 159 12630.27 155.10 54699.15 88888.00 2015-06-08 01:44:17.000 159 12630.25 155.12 54699.15 88888.00 2015-06-08 01:44:17.125 159 12630.25 155.15 54699.15 88888.00 2015-06-08 01:44:17.250 159 12630.23 155.15 54699.18 88888.00 2015-06-08 01:44:17.375 159 12630.23 155.15 54699.15 88888.00 2015-06-08 01:44:17.500 159 12630.25 155.20 54699.18 88888.00 2015-06-08 01:44:17.625 159 12630.23 155.22 54699.20 88888.00 2015-06-08 01:44:17.750 159 12630.20 155.22 54699.18 88888.00 2015-06-08 01:44:17.875 159 12630.17 155.25 54699.18 88888.00 2015-06-08 01:44:18.000 159 12630.15 155.28 54699.20 88888.00 2015-06-08 01:44:18.125 159 12630.08 155.28 54699.18 88888.00 2015-06-08 01:44:18.250 159 12630.10 155.25 54699.18 88888.00 2015-06-08 01:44:18.375 159 12630.10 155.28 54699.20 88888.00 2015-06-08 01:44:18.500 159 12629.98 155.28 54699.18 88888.00 2015-06-08 01:44:18.625 159 12630.00 155.30 54699.18 88888.00 2015-06-08 01:44:18.750 159 12630.08 155.30 54699.18 88888.00 2015-06-08 01:44:18.875 159 12630.10 155.30 54699.20 88888.00 2015-06-08 01:44:19.000 159 12630.05 155.35 54699.20 88888.00 2015-06-08 01:44:19.125 159 12630.05 155.38 54699.22 88888.00 2015-06-08 01:44:19.250 159 12630.00 155.38 54699.22 88888.00 2015-06-08 01:44:19.375 159 12630.00 155.40 54699.22 88888.00 2015-06-08 01:44:19.500 159 12629.95 155.43 54699.22 88888.00 2015-06-08 01:44:19.625 159 12629.88 155.43 54699.22 88888.00 2015-06-08 01:44:19.750 159 12629.88 155.47 54699.25 88888.00 2015-06-08 01:44:19.875 159 12629.98 155.47 54699.25 88888.00 2015-06-08 01:44:20.000 159 12629.98 155.45 54699.22 88888.00 2015-06-08 01:44:20.125 159 12629.95 155.50 54699.25 88888.00 2015-06-08 01:44:20.250 159 12629.92 155.50 54699.25 88888.00 2015-06-08 01:44:20.375 159 12629.90 155.53 54699.22 88888.00 2015-06-08 01:44:20.500 159 12629.90 155.55 54699.25 88888.00 2015-06-08 01:44:20.625 159 12629.85 155.57 54699.28 88888.00 2015-06-08 01:44:20.750 159 12629.85 155.60 54699.28 88888.00 2015-06-08 01:44:20.875 159 12629.83 155.62 54699.25 88888.00 2015-06-08 01:44:21.000 159 12629.80 155.62 54699.25 88888.00 2015-06-08 01:44:21.125 159 12629.85 155.65 54699.28 88888.00 2015-06-08 01:44:21.250 159 12629.90 155.62 54699.25 88888.00 2015-06-08 01:44:21.375 159 12629.90 155.62 54699.22 88888.00 2015-06-08 01:44:21.500 159 12629.92 155.65 54699.20 88888.00 2015-06-08 01:44:21.625 159 12629.90 155.65 54699.22 88888.00 2015-06-08 01:44:21.750 159 12629.83 155.68 54699.25 88888.00 2015-06-08 01:44:21.875 159 12629.77 155.72 54699.25 88888.00 2015-06-08 01:44:22.000 159 12629.77 155.75 54699.25 88888.00 2015-06-08 01:44:22.125 159 12629.80 155.75 54699.28 88888.00 2015-06-08 01:44:22.250 159 12629.83 155.72 54699.30 88888.00 2015-06-08 01:44:22.375 159 12629.83 155.72 54699.25 88888.00 2015-06-08 01:44:22.500 159 12629.77 155.75 54699.25 88888.00 2015-06-08 01:44:22.625 159 12629.75 155.80 54699.28 88888.00 2015-06-08 01:44:22.750 159 12629.80 155.85 54699.28 88888.00 2015-06-08 01:44:22.875 159 12629.85 155.82 54699.30 88888.00 2015-06-08 01:44:23.000 159 12629.88 155.80 54699.25 88888.00 2015-06-08 01:44:23.125 159 12629.95 155.82 54699.25 88888.00 2015-06-08 01:44:23.250 159 12629.92 155.80 54699.28 88888.00 2015-06-08 01:44:23.375 159 12629.90 155.82 54699.28 88888.00 2015-06-08 01:44:23.500 159 12629.88 155.82 54699.28 88888.00 2015-06-08 01:44:23.625 159 12629.88 155.85 54699.30 88888.00 2015-06-08 01:44:23.750 159 12629.83 155.85 54699.25 88888.00 2015-06-08 01:44:23.875 159 12629.88 155.85 54699.28 88888.00 2015-06-08 01:44:24.000 159 12629.88 155.88 54699.25 88888.00 2015-06-08 01:44:24.125 159 12629.88 155.90 54699.28 88888.00 2015-06-08 01:44:24.250 159 12629.85 155.90 54699.28 88888.00 2015-06-08 01:44:24.375 159 12629.92 155.90 54699.25 88888.00 2015-06-08 01:44:24.500 159 12629.90 155.93 54699.25 88888.00 2015-06-08 01:44:24.625 159 12629.92 155.93 54699.28 88888.00 2015-06-08 01:44:24.750 159 12629.92 155.93 54699.25 88888.00 2015-06-08 01:44:24.875 159 12629.88 155.93 54699.25 88888.00 2015-06-08 01:44:25.000 159 12629.92 155.93 54699.25 88888.00 2015-06-08 01:44:25.125 159 12629.98 155.93 54699.25 88888.00 2015-06-08 01:44:25.250 159 12629.92 155.95 54699.25 88888.00 2015-06-08 01:44:25.375 159 12629.92 155.97 54699.25 88888.00 2015-06-08 01:44:25.500 159 12629.90 155.97 54699.22 88888.00 2015-06-08 01:44:25.625 159 12629.92 155.97 54699.22 88888.00 2015-06-08 01:44:25.750 159 12630.00 155.97 54699.20 88888.00 2015-06-08 01:44:25.875 159 12630.00 155.95 54699.20 88888.00 2015-06-08 01:44:26.000 159 12630.00 155.95 54699.22 88888.00 2015-06-08 01:44:26.125 159 12630.02 155.97 54699.22 88888.00 2015-06-08 01:44:26.250 159 12629.98 155.97 54699.20 88888.00 2015-06-08 01:44:26.375 159 12629.95 155.97 54699.20 88888.00 2015-06-08 01:44:26.500 159 12629.95 155.97 54699.22 88888.00 2015-06-08 01:44:26.625 159 12629.98 156.00 54699.22 88888.00 2015-06-08 01:44:26.750 159 12630.05 156.03 54699.22 88888.00 2015-06-08 01:44:26.875 159 12630.02 156.03 54699.22 88888.00 2015-06-08 01:44:27.000 159 12629.98 156.05 54699.22 88888.00 2015-06-08 01:44:27.125 159 12629.98 156.05 54699.22 88888.00 2015-06-08 01:44:27.250 159 12629.98 156.05 54699.22 88888.00 2015-06-08 01:44:27.375 159 12630.00 156.05 54699.25 88888.00 2015-06-08 01:44:27.500 159 12630.05 156.05 54699.25 88888.00 2015-06-08 01:44:27.625 159 12630.05 156.05 54699.20 88888.00 2015-06-08 01:44:27.750 159 12630.08 156.07 54699.22 88888.00 2015-06-08 01:44:27.875 159 12630.08 156.10 54699.25 88888.00 2015-06-08 01:44:28.000 159 12630.00 156.12 54699.22 88888.00 2015-06-08 01:44:28.125 159 12629.95 156.07 54699.25 88888.00 2015-06-08 01:44:28.250 159 12630.05 156.05 54699.25 88888.00 2015-06-08 01:44:28.375 159 12630.17 156.10 54699.25 88888.00 2015-06-08 01:44:28.500 159 12630.15 156.07 54699.25 88888.00 2015-06-08 01:44:28.625 159 12630.08 156.07 54699.28 88888.00 2015-06-08 01:44:28.750 159 12630.02 156.07 54699.28 88888.00 2015-06-08 01:44:28.875 159 12630.05 156.10 54699.30 88888.00 2015-06-08 01:44:29.000 159 12630.05 156.12 54699.28 88888.00 2015-06-08 01:44:29.125 159 12630.00 156.12 54699.25 88888.00 2015-06-08 01:44:29.250 159 12630.02 156.10 54699.28 88888.00 2015-06-08 01:44:29.375 159 12630.02 156.12 54699.28 88888.00 2015-06-08 01:44:29.500 159 12630.02 156.18 54699.28 88888.00 2015-06-08 01:44:29.625 159 12630.08 156.15 54699.28 88888.00 2015-06-08 01:44:29.750 159 12630.00 156.15 54699.28 88888.00 2015-06-08 01:44:29.875 159 12629.98 156.15 54699.25 88888.00 2015-06-08 01:44:30.000 159 12630.02 156.15 54699.25 88888.00 2015-06-08 01:44:30.125 159 12630.08 156.15 54699.30 88888.00 2015-06-08 01:44:30.250 159 12630.08 156.15 54699.32 88888.00 2015-06-08 01:44:30.375 159 12630.05 156.18 54699.30 88888.00 2015-06-08 01:44:30.500 159 12630.00 156.18 54699.28 88888.00 2015-06-08 01:44:30.625 159 12630.02 156.22 54699.28 88888.00 2015-06-08 01:44:30.750 159 12630.10 156.22 54699.28 88888.00 2015-06-08 01:44:30.875 159 12630.02 156.22 54699.28 88888.00 2015-06-08 01:44:31.000 159 12630.00 156.30 54699.28 88888.00 2015-06-08 01:44:31.125 159 12630.05 156.35 54699.30 88888.00 2015-06-08 01:44:31.250 159 12630.12 156.30 54699.30 88888.00 2015-06-08 01:44:31.375 159 12630.20 156.35 54699.32 88888.00 2015-06-08 01:44:31.500 159 12630.23 156.38 54699.30 88888.00 2015-06-08 01:44:31.625 159 12630.15 156.35 54699.30 88888.00 2015-06-08 01:44:31.750 159 12630.10 156.35 54699.32 88888.00 2015-06-08 01:44:31.875 159 12630.15 156.38 54699.30 88888.00 2015-06-08 01:44:32.000 159 12630.17 156.40 54699.28 88888.00 2015-06-08 01:44:32.125 159 12630.20 156.43 54699.28 88888.00 2015-06-08 01:44:32.250 159 12630.15 156.43 54699.25 88888.00 2015-06-08 01:44:32.375 159 12630.20 156.45 54699.28 88888.00 2015-06-08 01:44:32.500 159 12630.30 156.47 54699.30 88888.00 2015-06-08 01:44:32.625 159 12630.25 156.53 54699.32 88888.00 2015-06-08 01:44:32.750 159 12630.25 156.50 54699.30 88888.00 2015-06-08 01:44:32.875 159 12630.27 156.50 54699.30 88888.00 2015-06-08 01:44:33.000 159 12630.20 156.50 54699.28 88888.00 2015-06-08 01:44:33.125 159 12630.20 156.55 54699.30 88888.00 2015-06-08 01:44:33.250 159 12630.20 156.53 54699.32 88888.00 2015-06-08 01:44:33.375 159 12630.20 156.53 54699.28 88888.00 2015-06-08 01:44:33.500 159 12630.17 156.53 54699.28 88888.00 2015-06-08 01:44:33.625 159 12630.20 156.55 54699.30 88888.00 2015-06-08 01:44:33.750 159 12630.25 156.55 54699.28 88888.00 2015-06-08 01:44:33.875 159 12630.23 156.57 54699.30 88888.00 2015-06-08 01:44:34.000 159 12630.23 156.57 54699.28 88888.00 2015-06-08 01:44:34.125 159 12630.17 156.55 54699.30 88888.00 2015-06-08 01:44:34.250 159 12630.12 156.60 54699.30 88888.00 2015-06-08 01:44:34.375 159 12630.17 156.60 54699.28 88888.00 2015-06-08 01:44:34.500 159 12630.25 156.60 54699.32 88888.00 2015-06-08 01:44:34.625 159 12630.25 156.62 54699.32 88888.00 2015-06-08 01:44:34.750 159 12630.20 156.65 54699.30 88888.00 2015-06-08 01:44:34.875 159 12630.17 156.65 54699.30 88888.00 2015-06-08 01:44:35.000 159 12630.17 156.65 54699.30 88888.00 2015-06-08 01:44:35.125 159 12630.12 156.65 54699.35 88888.00 2015-06-08 01:44:35.250 159 12630.15 156.65 54699.32 88888.00 2015-06-08 01:44:35.375 159 12630.20 156.70 54699.35 88888.00 2015-06-08 01:44:35.500 159 12630.25 156.65 54699.35 88888.00 2015-06-08 01:44:35.625 159 12630.23 156.60 54699.32 88888.00 2015-06-08 01:44:35.750 159 12630.20 156.62 54699.35 88888.00 2015-06-08 01:44:35.875 159 12630.17 156.68 54699.32 88888.00 2015-06-08 01:44:36.000 159 12630.17 156.70 54699.32 88888.00 2015-06-08 01:44:36.125 159 12630.25 156.72 54699.35 88888.00 2015-06-08 01:44:36.250 159 12630.25 156.70 54699.32 88888.00 2015-06-08 01:44:36.375 159 12630.23 156.72 54699.35 88888.00 2015-06-08 01:44:36.500 159 12630.27 156.72 54699.35 88888.00 2015-06-08 01:44:36.625 159 12630.27 156.78 54699.35 88888.00 2015-06-08 01:44:36.750 159 12630.27 156.78 54699.32 88888.00 2015-06-08 01:44:36.875 159 12630.23 156.72 54699.35 88888.00 2015-06-08 01:44:37.000 159 12630.23 156.70 54699.32 88888.00 2015-06-08 01:44:37.125 159 12630.27 156.75 54699.38 88888.00 2015-06-08 01:44:37.250 159 12630.27 156.75 54699.40 88888.00 2015-06-08 01:44:37.375 159 12630.20 156.75 54699.38 88888.00 2015-06-08 01:44:37.500 159 12630.17 156.72 54699.35 88888.00 2015-06-08 01:44:37.625 159 12630.17 156.75 54699.38 88888.00 2015-06-08 01:44:37.750 159 12630.20 156.75 54699.40 88888.00 2015-06-08 01:44:37.875 159 12630.17 156.75 54699.38 88888.00 2015-06-08 01:44:38.000 159 12630.15 156.75 54699.38 88888.00 2015-06-08 01:44:38.125 159 12630.12 156.72 54699.35 88888.00 2015-06-08 01:44:38.250 159 12630.15 156.72 54699.38 88888.00 2015-06-08 01:44:38.375 159 12630.15 156.78 54699.38 88888.00 2015-06-08 01:44:38.500 159 12630.15 156.75 54699.40 88888.00 2015-06-08 01:44:38.625 159 12630.15 156.78 54699.40 88888.00 2015-06-08 01:44:38.750 159 12630.10 156.80 54699.43 88888.00 2015-06-08 01:44:38.875 159 12630.05 156.80 54699.40 88888.00 2015-06-08 01:44:39.000 159 12630.15 156.80 54699.40 88888.00 2015-06-08 01:44:39.125 159 12630.23 156.80 54699.43 88888.00 2015-06-08 01:44:39.250 159 12630.25 156.80 54699.43 88888.00 2015-06-08 01:44:39.375 159 12630.20 156.80 54699.40 88888.00 2015-06-08 01:44:39.500 159 12630.20 156.82 54699.43 88888.00 2015-06-08 01:44:39.625 159 12630.25 156.82 54699.38 88888.00 2015-06-08 01:44:39.750 159 12630.30 156.78 54699.38 88888.00 2015-06-08 01:44:39.875 159 12630.25 156.80 54699.35 88888.00 2015-06-08 01:44:40.000 159 12630.25 156.82 54699.35 88888.00 2015-06-08 01:44:40.125 159 12630.15 156.80 54699.40 88888.00 2015-06-08 01:44:40.250 159 12630.17 156.82 54699.43 88888.00 2015-06-08 01:44:40.375 159 12630.25 156.90 54699.43 88888.00 2015-06-08 01:44:40.500 159 12630.17 156.88 54699.40 88888.00 2015-06-08 01:44:40.625 159 12630.15 156.88 54699.43 88888.00 2015-06-08 01:44:40.750 159 12630.25 156.88 54699.43 88888.00 2015-06-08 01:44:40.875 159 12630.23 156.90 54699.45 88888.00 2015-06-08 01:44:41.000 159 12630.15 156.90 54699.38 88888.00 2015-06-08 01:44:41.125 159 12630.08 156.90 54699.40 88888.00 2015-06-08 01:44:41.250 159 12630.12 156.93 54699.45 88888.00 2015-06-08 01:44:41.375 159 12630.17 156.97 54699.43 88888.00 2015-06-08 01:44:41.500 159 12630.23 156.97 54699.43 88888.00 2015-06-08 01:44:41.625 159 12630.25 156.97 54699.40 88888.00 2015-06-08 01:44:41.750 159 12630.25 156.95 54699.43 88888.00 2015-06-08 01:44:41.875 159 12630.23 156.97 54699.40 88888.00 2015-06-08 01:44:42.000 159 12630.20 156.97 54699.43 88888.00 2015-06-08 01:44:42.125 159 12630.17 156.97 54699.45 88888.00 2015-06-08 01:44:42.250 159 12630.17 156.97 54699.43 88888.00 2015-06-08 01:44:42.375 159 12630.23 156.97 54699.43 88888.00 2015-06-08 01:44:42.500 159 12630.20 156.97 54699.45 88888.00 2015-06-08 01:44:42.625 159 12630.23 156.97 54699.43 88888.00 2015-06-08 01:44:42.750 159 12630.17 156.95 54699.40 88888.00 2015-06-08 01:44:42.875 159 12630.15 156.97 54699.43 88888.00 2015-06-08 01:44:43.000 159 12630.17 157.00 54699.43 88888.00 2015-06-08 01:44:43.125 159 12630.17 157.00 54699.47 88888.00 2015-06-08 01:44:43.250 159 12630.20 157.03 54699.50 88888.00 2015-06-08 01:44:43.375 159 12630.30 157.05 54699.47 88888.00 2015-06-08 01:44:43.500 159 12630.33 157.05 54699.47 88888.00 2015-06-08 01:44:43.625 159 12630.27 157.05 54699.43 88888.00 2015-06-08 01:44:43.750 159 12630.30 157.05 54699.47 88888.00 2015-06-08 01:44:43.875 159 12630.38 157.07 54699.47 88888.00 2015-06-08 01:44:44.000 159 12630.33 157.03 54699.45 88888.00 2015-06-08 01:44:44.125 159 12630.27 157.07 54699.47 88888.00 2015-06-08 01:44:44.250 159 12630.33 157.10 54699.47 88888.00 2015-06-08 01:44:44.375 159 12630.38 157.10 54699.45 88888.00 2015-06-08 01:44:44.500 159 12630.38 157.12 54699.47 88888.00 2015-06-08 01:44:44.625 159 12630.38 157.12 54699.47 88888.00 2015-06-08 01:44:44.750 159 12630.38 157.12 54699.47 88888.00 2015-06-08 01:44:44.875 159 12630.38 157.10 54699.45 88888.00 2015-06-08 01:44:45.000 159 12630.38 157.12 54699.47 88888.00 2015-06-08 01:44:45.125 159 12630.40 157.18 54699.47 88888.00 2015-06-08 01:44:45.250 159 12630.38 157.15 54699.47 88888.00 2015-06-08 01:44:45.375 159 12630.40 157.18 54699.50 88888.00 2015-06-08 01:44:45.500 159 12630.40 157.20 54699.47 88888.00 2015-06-08 01:44:45.625 159 12630.42 157.20 54699.47 88888.00 2015-06-08 01:44:45.750 159 12630.40 157.22 54699.47 88888.00 2015-06-08 01:44:45.875 159 12630.40 157.25 54699.50 88888.00 2015-06-08 01:44:46.000 159 12630.33 157.22 54699.47 88888.00 2015-06-08 01:44:46.125 159 12630.33 157.20 54699.50 88888.00 2015-06-08 01:44:46.250 159 12630.35 157.22 54699.47 88888.00 2015-06-08 01:44:46.375 159 12630.38 157.20 54699.47 88888.00 2015-06-08 01:44:46.500 159 12630.42 157.22 54699.47 88888.00 2015-06-08 01:44:46.625 159 12630.42 157.25 54699.47 88888.00 2015-06-08 01:44:46.750 159 12630.42 157.30 54699.50 88888.00 2015-06-08 01:44:46.875 159 12630.40 157.35 54699.50 88888.00 2015-06-08 01:44:47.000 159 12630.42 157.35 54699.53 88888.00 2015-06-08 01:44:47.125 159 12630.42 157.32 54699.53 88888.00 2015-06-08 01:44:47.250 159 12630.45 157.30 54699.50 88888.00 2015-06-08 01:44:47.375 159 12630.45 157.30 54699.50 88888.00 2015-06-08 01:44:47.500 159 12630.45 157.32 54699.53 88888.00 2015-06-08 01:44:47.625 159 12630.48 157.32 54699.50 88888.00 2015-06-08 01:44:47.750 159 12630.50 157.30 54699.47 88888.00 2015-06-08 01:44:47.875 159 12630.50 157.30 54699.47 88888.00 2015-06-08 01:44:48.000 159 12630.48 157.32 54699.47 88888.00 2015-06-08 01:44:48.125 159 12630.38 157.30 54699.50 88888.00 2015-06-08 01:44:48.250 159 12630.40 157.28 54699.50 88888.00 2015-06-08 01:44:48.375 159 12630.42 157.32 54699.50 88888.00 2015-06-08 01:44:48.500 159 12630.50 157.32 54699.53 88888.00 2015-06-08 01:44:48.625 159 12630.52 157.32 54699.50 88888.00 2015-06-08 01:44:48.750 159 12630.52 157.30 54699.53 88888.00 2015-06-08 01:44:48.875 159 12630.50 157.32 54699.53 88888.00 2015-06-08 01:44:49.000 159 12630.48 157.35 54699.55 88888.00 2015-06-08 01:44:49.125 159 12630.45 157.35 54699.53 88888.00 2015-06-08 01:44:49.250 159 12630.48 157.35 54699.53 88888.00 2015-06-08 01:44:49.375 159 12630.50 157.38 54699.53 88888.00 2015-06-08 01:44:49.500 159 12630.52 157.40 54699.55 88888.00 2015-06-08 01:44:49.625 159 12630.55 157.40 54699.53 88888.00 2015-06-08 01:44:49.750 159 12630.55 157.38 54699.53 88888.00 2015-06-08 01:44:49.875 159 12630.55 157.38 54699.50 88888.00 2015-06-08 01:44:50.000 159 12630.58 157.38 54699.50 88888.00 2015-06-08 01:44:50.125 159 12630.58 157.40 54699.53 88888.00 2015-06-08 01:44:50.250 159 12630.50 157.45 54699.55 88888.00 2015-06-08 01:44:50.375 159 12630.50 157.45 54699.53 88888.00 2015-06-08 01:44:50.500 159 12630.55 157.47 54699.55 88888.00 2015-06-08 01:44:50.625 159 12630.58 157.50 54699.57 88888.00 2015-06-08 01:44:50.750 159 12630.55 157.50 54699.53 88888.00 2015-06-08 01:44:50.875 159 12630.55 157.50 54699.47 88888.00 2015-06-08 01:44:51.000 159 12630.62 157.47 54699.47 88888.00 2015-06-08 01:44:51.125 159 12630.73 157.50 54699.50 88888.00 2015-06-08 01:44:51.250 159 12630.73 157.47 54699.55 88888.00 2015-06-08 01:44:51.375 159 12630.73 157.47 54699.53 88888.00 2015-06-08 01:44:51.500 159 12630.65 157.45 54699.53 88888.00 2015-06-08 01:44:51.625 159 12630.62 157.47 54699.53 88888.00 2015-06-08 01:44:51.750 159 12630.65 157.50 54699.53 88888.00 2015-06-08 01:44:51.875 159 12630.67 157.47 54699.53 88888.00 2015-06-08 01:44:52.000 159 12630.70 157.47 54699.57 88888.00 2015-06-08 01:44:52.125 159 12630.67 157.50 54699.55 88888.00 2015-06-08 01:44:52.250 159 12630.67 157.50 54699.55 88888.00 2015-06-08 01:44:52.375 159 12630.70 157.50 54699.53 88888.00 2015-06-08 01:44:52.500 159 12630.73 157.53 54699.53 88888.00 2015-06-08 01:44:52.625 159 12630.73 157.50 54699.55 88888.00 2015-06-08 01:44:52.750 159 12630.77 157.45 54699.55 88888.00 2015-06-08 01:44:52.875 159 12630.75 157.45 54699.53 88888.00 2015-06-08 01:44:53.000 159 12630.77 157.47 54699.57 88888.00 2015-06-08 01:44:53.125 159 12630.83 157.53 54699.57 88888.00 2015-06-08 01:44:53.250 159 12630.88 157.53 54699.55 88888.00 2015-06-08 01:44:53.375 159 12630.88 157.50 54699.57 88888.00 2015-06-08 01:44:53.500 159 12630.77 157.50 54699.55 88888.00 2015-06-08 01:44:53.625 159 12630.80 157.55 54699.57 88888.00 2015-06-08 01:44:53.750 159 12630.85 157.55 54699.60 88888.00 2015-06-08 01:44:53.875 159 12630.90 157.55 54699.60 88888.00 2015-06-08 01:44:54.000 159 12630.98 157.53 54699.57 88888.00 2015-06-08 01:44:54.125 159 12630.95 157.55 54699.55 88888.00 2015-06-08 01:44:54.250 159 12630.90 157.55 54699.57 88888.00 2015-06-08 01:44:54.375 159 12630.88 157.55 54699.60 88888.00 2015-06-08 01:44:54.500 159 12630.92 157.55 54699.60 88888.00 2015-06-08 01:44:54.625 159 12630.92 157.53 54699.60 88888.00 2015-06-08 01:44:54.750 159 12630.85 157.55 54699.57 88888.00 2015-06-08 01:44:54.875 159 12630.88 157.57 54699.60 88888.00 2015-06-08 01:44:55.000 159 12630.90 157.57 54699.57 88888.00 2015-06-08 01:44:55.125 159 12630.92 157.57 54699.57 88888.00 2015-06-08 01:44:55.250 159 12630.90 157.53 54699.57 88888.00 2015-06-08 01:44:55.375 159 12630.88 157.53 54699.57 88888.00 2015-06-08 01:44:55.500 159 12630.90 157.55 54699.57 88888.00 2015-06-08 01:44:55.625 159 12630.90 157.53 54699.57 88888.00 2015-06-08 01:44:55.750 159 12630.88 157.53 54699.55 88888.00 2015-06-08 01:44:55.875 159 12630.90 157.57 54699.55 88888.00 2015-06-08 01:44:56.000 159 12630.92 157.55 54699.57 88888.00 2015-06-08 01:44:56.125 159 12630.95 157.57 54699.62 88888.00 2015-06-08 01:44:56.250 159 12631.00 157.57 54699.62 88888.00 2015-06-08 01:44:56.375 159 12630.98 157.57 54699.60 88888.00 2015-06-08 01:44:56.500 159 12630.90 157.55 54699.57 88888.00 2015-06-08 01:44:56.625 159 12630.88 157.55 54699.57 88888.00 2015-06-08 01:44:56.750 159 12630.88 157.55 54699.57 88888.00 2015-06-08 01:44:56.875 159 12630.83 157.55 54699.57 88888.00 2015-06-08 01:44:57.000 159 12630.83 157.55 54699.57 88888.00 2015-06-08 01:44:57.125 159 12630.88 157.55 54699.57 88888.00 2015-06-08 01:44:57.250 159 12630.88 157.53 54699.55 88888.00 2015-06-08 01:44:57.375 159 12630.90 157.55 54699.55 88888.00 2015-06-08 01:44:57.500 159 12630.90 157.50 54699.57 88888.00 2015-06-08 01:44:57.625 159 12630.90 157.55 54699.60 88888.00 2015-06-08 01:44:57.750 159 12630.85 157.57 54699.60 88888.00 2015-06-08 01:44:57.875 159 12630.92 157.55 54699.57 88888.00 2015-06-08 01:44:58.000 159 12631.00 157.55 54699.55 88888.00 2015-06-08 01:44:58.125 159 12631.08 157.55 54699.57 88888.00 2015-06-08 01:44:58.250 159 12631.08 157.53 54699.57 88888.00 2015-06-08 01:44:58.375 159 12631.02 157.55 54699.57 88888.00 2015-06-08 01:44:58.500 159 12631.00 157.53 54699.57 88888.00 2015-06-08 01:44:58.625 159 12630.98 157.53 54699.57 88888.00 2015-06-08 01:44:58.750 159 12631.00 157.57 54699.60 88888.00 2015-06-08 01:44:58.875 159 12631.02 157.57 54699.62 88888.00 2015-06-08 01:44:59.000 159 12631.05 157.57 54699.60 88888.00 2015-06-08 01:44:59.125 159 12631.10 157.57 54699.60 88888.00 2015-06-08 01:44:59.250 159 12631.10 157.57 54699.60 88888.00 2015-06-08 01:44:59.375 159 12631.12 157.62 54699.60 88888.00 2015-06-08 01:44:59.500 159 12631.10 157.65 54699.57 88888.00 2015-06-08 01:44:59.625 159 12631.10 157.62 54699.60 88888.00 2015-06-08 01:44:59.750 159 12631.12 157.62 54699.57 88888.00 2015-06-08 01:44:59.875 159 12631.12 157.62 54699.60 88888.00 2015-06-08 01:45:00.000 159 12631.17 157.62 54699.60 88888.00 2015-06-08 01:45:00.125 159 12631.23 157.60 54699.60 88888.00 2015-06-08 01:45:00.250 159 12631.25 157.60 54699.60 88888.00 2015-06-08 01:45:00.375 159 12631.25 157.60 54699.62 88888.00 2015-06-08 01:45:00.500 159 12631.27 157.65 54699.65 88888.00 2015-06-08 01:45:00.625 159 12631.23 157.60 54699.62 88888.00 2015-06-08 01:45:00.750 159 12631.17 157.60 54699.62 88888.00 2015-06-08 01:45:00.875 159 12631.23 157.60 54699.62 88888.00 2015-06-08 01:45:01.000 159 12631.23 157.60 54699.60 88888.00 2015-06-08 01:45:01.125 159 12631.27 157.60 54699.65 88888.00 2015-06-08 01:45:01.250 159 12631.27 157.60 54699.65 88888.00 2015-06-08 01:45:01.375 159 12631.25 157.62 54699.62 88888.00 2015-06-08 01:45:01.500 159 12631.33 157.60 54699.65 88888.00 2015-06-08 01:45:01.625 159 12631.33 157.60 54699.65 88888.00 2015-06-08 01:45:01.750 159 12631.30 157.60 54699.62 88888.00 2015-06-08 01:45:01.875 159 12631.27 157.57 54699.60 88888.00 2015-06-08 01:45:02.000 159 12631.30 157.60 54699.62 88888.00 2015-06-08 01:45:02.125 159 12631.33 157.62 54699.65 88888.00 2015-06-08 01:45:02.250 159 12631.30 157.57 54699.62 88888.00 2015-06-08 01:45:02.375 159 12631.30 157.55 54699.60 88888.00 2015-06-08 01:45:02.500 159 12631.33 157.55 54699.62 88888.00 2015-06-08 01:45:02.625 159 12631.38 157.57 54699.65 88888.00 2015-06-08 01:45:02.750 159 12631.35 157.55 54699.65 88888.00 2015-06-08 01:45:02.875 159 12631.38 157.55 54699.68 88888.00 2015-06-08 01:45:03.000 159 12631.40 157.55 54699.65 88888.00 2015-06-08 01:45:03.125 159 12631.40 157.57 54699.68 88888.00 2015-06-08 01:45:03.250 159 12631.40 157.55 54699.68 88888.00 2015-06-08 01:45:03.375 159 12631.45 157.57 54699.68 88888.00 2015-06-08 01:45:03.500 159 12631.40 157.60 54699.65 88888.00 2015-06-08 01:45:03.625 159 12631.42 157.57 54699.65 88888.00 2015-06-08 01:45:03.750 159 12631.50 157.57 54699.65 88888.00 2015-06-08 01:45:03.875 159 12631.48 157.60 54699.65 88888.00 2015-06-08 01:45:04.000 159 12631.48 157.57 54699.65 88888.00 2015-06-08 01:45:04.125 159 12631.58 157.60 54699.65 88888.00 2015-06-08 01:45:04.250 159 12631.67 157.60 54699.65 88888.00 2015-06-08 01:45:04.375 159 12631.70 157.57 54699.65 88888.00 2015-06-08 01:45:04.500 159 12631.62 157.57 54699.65 88888.00 2015-06-08 01:45:04.625 159 12631.58 157.57 54699.65 88888.00 2015-06-08 01:45:04.750 159 12631.60 157.57 54699.65 88888.00 2015-06-08 01:45:04.875 159 12631.65 157.60 54699.68 88888.00 2015-06-08 01:45:05.000 159 12631.67 157.60 54699.68 88888.00 2015-06-08 01:45:05.125 159 12631.65 157.60 54699.70 88888.00 2015-06-08 01:45:05.250 159 12631.62 157.55 54699.65 88888.00 2015-06-08 01:45:05.375 159 12631.60 157.57 54699.65 88888.00 2015-06-08 01:45:05.500 159 12631.62 157.60 54699.65 88888.00 2015-06-08 01:45:05.625 159 12631.65 157.62 54699.68 88888.00 2015-06-08 01:45:05.750 159 12631.67 157.62 54699.70 88888.00 2015-06-08 01:45:05.875 159 12631.73 157.55 54699.70 88888.00 2015-06-08 01:45:06.000 159 12631.65 157.50 54699.68 88888.00 2015-06-08 01:45:06.125 159 12631.62 157.53 54699.70 88888.00 2015-06-08 01:45:06.250 159 12631.67 157.55 54699.68 88888.00 2015-06-08 01:45:06.375 159 12631.73 157.55 54699.72 88888.00 2015-06-08 01:45:06.500 159 12631.70 157.55 54699.72 88888.00 2015-06-08 01:45:06.625 159 12631.73 157.55 54699.70 88888.00 2015-06-08 01:45:06.750 159 12631.73 157.55 54699.68 88888.00 2015-06-08 01:45:06.875 159 12631.73 157.53 54699.70 88888.00 2015-06-08 01:45:07.000 159 12631.70 157.53 54699.75 88888.00 2015-06-08 01:45:07.125 159 12631.62 157.50 54699.75 88888.00 2015-06-08 01:45:07.250 159 12631.65 157.53 54699.75 88888.00 2015-06-08 01:45:07.375 159 12631.70 157.50 54699.72 88888.00 2015-06-08 01:45:07.500 159 12631.70 157.47 54699.68 88888.00 2015-06-08 01:45:07.625 159 12631.73 157.47 54699.72 88888.00 2015-06-08 01:45:07.750 159 12631.67 157.47 54699.72 88888.00 2015-06-08 01:45:07.875 159 12631.67 157.47 54699.72 88888.00 2015-06-08 01:45:08.000 159 12631.70 157.45 54699.70 88888.00 2015-06-08 01:45:08.125 159 12631.77 157.45 54699.75 88888.00 2015-06-08 01:45:08.250 159 12631.77 157.45 54699.78 88888.00 2015-06-08 01:45:08.375 159 12631.80 157.47 54699.75 88888.00 2015-06-08 01:45:08.500 159 12631.77 157.47 54699.75 88888.00 2015-06-08 01:45:08.625 159 12631.77 157.47 54699.75 88888.00 2015-06-08 01:45:08.750 159 12631.80 157.47 54699.80 88888.00 2015-06-08 01:45:08.875 159 12631.83 157.47 54699.78 88888.00 2015-06-08 01:45:09.000 159 12631.83 157.45 54699.75 88888.00 2015-06-08 01:45:09.125 159 12631.83 157.43 54699.78 88888.00 2015-06-08 01:45:09.250 159 12631.88 157.43 54699.78 88888.00 2015-06-08 01:45:09.375 159 12631.92 157.45 54699.80 88888.00 2015-06-08 01:45:09.500 159 12631.98 157.45 54699.80 88888.00 2015-06-08 01:45:09.625 159 12631.95 157.43 54699.78 88888.00 2015-06-08 01:45:09.750 159 12631.90 157.45 54699.80 88888.00 2015-06-08 01:45:09.875 159 12631.88 157.45 54699.80 88888.00 2015-06-08 01:45:10.000 159 12631.85 157.40 54699.78 88888.00 2015-06-08 01:45:10.125 159 12631.83 157.40 54699.82 88888.00 2015-06-08 01:45:10.250 159 12631.85 157.47 54699.82 88888.00 2015-06-08 01:45:10.375 159 12631.88 157.47 54699.80 88888.00 2015-06-08 01:45:10.500 159 12631.83 157.45 54699.78 88888.00 2015-06-08 01:45:10.625 159 12631.83 157.45 54699.78 88888.00 2015-06-08 01:45:10.750 159 12631.80 157.47 54699.78 88888.00 2015-06-08 01:45:10.875 159 12631.88 157.45 54699.78 88888.00 2015-06-08 01:45:11.000 159 12631.95 157.50 54699.78 88888.00 2015-06-08 01:45:11.125 159 12631.95 157.53 54699.78 88888.00 2015-06-08 01:45:11.250 159 12631.92 157.50 54699.78 88888.00 2015-06-08 01:45:11.375 159 12631.95 157.53 54699.78 88888.00 2015-06-08 01:45:11.500 159 12631.88 157.50 54699.78 88888.00 2015-06-08 01:45:11.625 159 12631.88 157.50 54699.80 88888.00 2015-06-08 01:45:11.750 159 12631.90 157.53 54699.80 88888.00 2015-06-08 01:45:11.875 159 12631.92 157.53 54699.80 88888.00 2015-06-08 01:45:12.000 159 12631.92 157.47 54699.78 88888.00 2015-06-08 01:45:12.125 159 12631.88 157.50 54699.78 88888.00 2015-06-08 01:45:12.250 159 12631.88 157.53 54699.78 88888.00 2015-06-08 01:45:12.375 159 12631.90 157.57 54699.82 88888.00 2015-06-08 01:45:12.500 159 12631.88 157.60 54699.82 88888.00 2015-06-08 01:45:12.625 159 12631.90 157.55 54699.80 88888.00 2015-06-08 01:45:12.750 159 12631.95 157.53 54699.82 88888.00 2015-06-08 01:45:12.875 159 12631.98 157.57 54699.78 88888.00 2015-06-08 01:45:13.000 159 12631.95 157.57 54699.80 88888.00 2015-06-08 01:45:13.125 159 12631.92 157.57 54699.82 88888.00 2015-06-08 01:45:13.250 159 12631.90 157.55 54699.78 88888.00 2015-06-08 01:45:13.375 159 12631.95 157.55 54699.78 88888.00 2015-06-08 01:45:13.500 159 12632.00 157.55 54699.78 88888.00 2015-06-08 01:45:13.625 159 12632.08 157.55 54699.80 88888.00 2015-06-08 01:45:13.750 159 12632.05 157.55 54699.78 88888.00 2015-06-08 01:45:13.875 159 12632.02 157.57 54699.78 88888.00 2015-06-08 01:45:14.000 159 12632.05 157.62 54699.78 88888.00 2015-06-08 01:45:14.125 159 12632.10 157.65 54699.80 88888.00 2015-06-08 01:45:14.250 159 12632.10 157.57 54699.82 88888.00 2015-06-08 01:45:14.375 159 12632.02 157.60 54699.85 88888.00 2015-06-08 01:45:14.500 159 12632.00 157.60 54699.85 88888.00 2015-06-08 01:45:14.625 159 12632.05 157.60 54699.85 88888.00 2015-06-08 01:45:14.750 159 12632.12 157.62 54699.85 88888.00 2015-06-08 01:45:14.875 159 12632.17 157.60 54699.82 88888.00 2015-06-08 01:45:15.000 159 12632.23 157.62 54699.82 88888.00 2015-06-08 01:45:15.125 159 12632.15 157.62 54699.85 88888.00 2015-06-08 01:45:15.250 159 12632.15 157.60 54699.85 88888.00 2015-06-08 01:45:15.375 159 12632.17 157.60 54699.88 88888.00 2015-06-08 01:45:15.500 159 12632.15 157.60 54699.88 88888.00 2015-06-08 01:45:15.625 159 12632.15 157.60 54699.85 88888.00 2015-06-08 01:45:15.750 159 12632.15 157.62 54699.85 88888.00 2015-06-08 01:45:15.875 159 12632.20 157.65 54699.88 88888.00 2015-06-08 01:45:16.000 159 12632.23 157.62 54699.85 88888.00 2015-06-08 01:45:16.125 159 12632.20 157.62 54699.88 88888.00 2015-06-08 01:45:16.250 159 12632.12 157.60 54699.88 88888.00 2015-06-08 01:45:16.375 159 12632.15 157.62 54699.88 88888.00 2015-06-08 01:45:16.500 159 12632.15 157.65 54699.88 88888.00 2015-06-08 01:45:16.625 159 12632.27 157.65 54699.90 88888.00 2015-06-08 01:45:16.750 159 12632.33 157.68 54699.88 88888.00 2015-06-08 01:45:16.875 159 12632.25 157.65 54699.85 88888.00 2015-06-08 01:45:17.000 159 12632.20 157.62 54699.85 88888.00 2015-06-08 01:45:17.125 159 12632.23 157.62 54699.88 88888.00 2015-06-08 01:45:17.250 159 12632.25 157.65 54699.90 88888.00 2015-06-08 01:45:17.375 159 12632.27 157.68 54699.93 88888.00 2015-06-08 01:45:17.500 159 12632.35 157.68 54699.90 88888.00 2015-06-08 01:45:17.625 159 12632.33 157.68 54699.90 88888.00 2015-06-08 01:45:17.750 159 12632.33 157.68 54699.90 88888.00 2015-06-08 01:45:17.875 159 12632.35 157.65 54699.88 88888.00 2015-06-08 01:45:18.000 159 12632.40 157.70 54699.88 88888.00 2015-06-08 01:45:18.125 159 12632.42 157.70 54699.88 88888.00 2015-06-08 01:45:18.250 159 12632.40 157.68 54699.88 88888.00 2015-06-08 01:45:18.375 159 12632.38 157.65 54699.88 88888.00 2015-06-08 01:45:18.500 159 12632.42 157.60 54699.85 88888.00 2015-06-08 01:45:18.625 159 12632.48 157.65 54699.88 88888.00 2015-06-08 01:45:18.750 159 12632.50 157.70 54699.90 88888.00 2015-06-08 01:45:18.875 159 12632.45 157.65 54699.88 88888.00 2015-06-08 01:45:19.000 159 12632.45 157.65 54699.82 88888.00 2015-06-08 01:45:19.125 159 12632.50 157.68 54699.88 88888.00 2015-06-08 01:45:19.250 159 12632.52 157.65 54699.93 88888.00 2015-06-08 01:45:19.375 159 12632.50 157.62 54699.90 88888.00 2015-06-08 01:45:19.500 159 12632.52 157.62 54699.88 88888.00 2015-06-08 01:45:19.625 159 12632.60 157.65 54699.88 88888.00 2015-06-08 01:45:19.750 159 12632.67 157.62 54699.88 88888.00 2015-06-08 01:45:19.875 159 12632.70 157.60 54699.85 88888.00 2015-06-08 01:45:20.000 159 12632.65 157.60 54699.85 88888.00 2015-06-08 01:45:20.125 159 12632.65 157.65 54699.90 88888.00 2015-06-08 01:45:20.250 159 12632.60 157.62 54699.90 88888.00 2015-06-08 01:45:20.375 159 12632.58 157.62 54699.90 88888.00 2015-06-08 01:45:20.500 159 12632.58 157.62 54699.90 88888.00 2015-06-08 01:45:20.625 159 12632.55 157.62 54699.88 88888.00 2015-06-08 01:45:20.750 159 12632.62 157.62 54699.90 88888.00 2015-06-08 01:45:20.875 159 12632.67 157.62 54699.93 88888.00 2015-06-08 01:45:21.000 159 12632.77 157.65 54699.93 88888.00 2015-06-08 01:45:21.125 159 12632.83 157.60 54699.90 88888.00 2015-06-08 01:45:21.250 159 12632.73 157.60 54699.90 88888.00 2015-06-08 01:45:21.375 159 12632.67 157.57 54699.93 88888.00 2015-06-08 01:45:21.500 159 12632.70 157.60 54699.95 88888.00 2015-06-08 01:45:21.625 159 12632.73 157.62 54699.97 88888.00 2015-06-08 01:45:21.750 159 12632.73 157.57 54699.93 88888.00 2015-06-08 01:45:21.875 159 12632.67 157.57 54699.90 88888.00 2015-06-08 01:45:22.000 159 12632.67 157.62 54699.90 88888.00 2015-06-08 01:45:22.125 159 12632.77 157.60 54699.93 88888.00 2015-06-08 01:45:22.250 159 12632.75 157.55 54699.93 88888.00 2015-06-08 01:45:22.375 159 12632.73 157.50 54699.90 88888.00 2015-06-08 01:45:22.500 159 12632.75 157.50 54699.90 88888.00 2015-06-08 01:45:22.625 159 12632.75 157.50 54699.93 88888.00 2015-06-08 01:45:22.750 159 12632.75 157.53 54699.93 88888.00 2015-06-08 01:45:22.875 159 12632.73 157.55 54699.90 88888.00 2015-06-08 01:45:23.000 159 12632.73 157.53 54699.93 88888.00 2015-06-08 01:45:23.125 159 12632.77 157.55 54699.95 88888.00 2015-06-08 01:45:23.250 159 12632.83 157.55 54699.95 88888.00 2015-06-08 01:45:23.375 159 12632.80 157.57 54699.95 88888.00 2015-06-08 01:45:23.500 159 12632.77 157.55 54699.97 88888.00 2015-06-08 01:45:23.625 159 12632.80 157.55 54699.97 88888.00 2015-06-08 01:45:23.750 159 12632.85 157.57 54699.97 88888.00 2015-06-08 01:45:23.875 159 12632.88 157.57 54700.00 88888.00 2015-06-08 01:45:24.000 159 12632.90 157.55 54699.95 88888.00 2015-06-08 01:45:24.125 159 12632.98 157.50 54699.97 88888.00 2015-06-08 01:45:24.250 159 12632.92 157.53 54699.97 88888.00 2015-06-08 01:45:24.375 159 12632.90 157.55 54700.00 88888.00 2015-06-08 01:45:24.500 159 12632.88 157.53 54700.00 88888.00 2015-06-08 01:45:24.625 159 12632.95 157.50 54700.00 88888.00 2015-06-08 01:45:24.750 159 12632.98 157.47 54700.00 88888.00 2015-06-08 01:45:24.875 159 12632.98 157.50 54700.03 88888.00 2015-06-08 01:45:25.000 159 12632.95 157.47 54700.00 88888.00 2015-06-08 01:45:25.125 159 12632.85 157.47 54700.00 88888.00 2015-06-08 01:45:25.250 159 12632.80 157.47 54700.00 88888.00 2015-06-08 01:45:25.375 159 12632.83 157.50 54700.00 88888.00 2015-06-08 01:45:25.500 159 12632.92 157.47 54700.03 88888.00 2015-06-08 01:45:25.625 159 12632.92 157.47 54700.07 88888.00 2015-06-08 01:45:25.750 159 12632.98 157.45 54700.05 88888.00 2015-06-08 01:45:25.875 159 12632.95 157.47 54700.05 88888.00 2015-06-08 01:45:26.000 159 12632.92 157.47 54700.05 88888.00 2015-06-08 01:45:26.125 159 12632.90 157.47 54700.07 88888.00 2015-06-08 01:45:26.250 159 12632.88 157.45 54700.07 88888.00 2015-06-08 01:45:26.375 159 12632.90 157.43 54700.05 88888.00 2015-06-08 01:45:26.500 159 12632.95 157.43 54700.05 88888.00 2015-06-08 01:45:26.625 159 12633.00 157.43 54700.05 88888.00 2015-06-08 01:45:26.750 159 12632.95 157.40 54700.07 88888.00 2015-06-08 01:45:26.875 159 12632.88 157.38 54700.05 88888.00 2015-06-08 01:45:27.000 159 12632.85 157.38 54700.05 88888.00 2015-06-08 01:45:27.125 159 12632.88 157.38 54700.05 88888.00 2015-06-08 01:45:27.250 159 12632.90 157.38 54700.10 88888.00 2015-06-08 01:45:27.375 159 12632.88 157.35 54700.10 88888.00 2015-06-08 01:45:27.500 159 12632.90 157.32 54700.10 88888.00 2015-06-08 01:45:27.625 159 12632.85 157.32 54700.07 88888.00 2015-06-08 01:45:27.750 159 12632.83 157.32 54700.07 88888.00 2015-06-08 01:45:27.875 159 12632.85 157.30 54700.07 88888.00 2015-06-08 01:45:28.000 159 12632.88 157.30 54700.07 88888.00 2015-06-08 01:45:28.125 159 12632.95 157.35 54700.10 88888.00 2015-06-08 01:45:28.250 159 12632.95 157.35 54700.12 88888.00 2015-06-08 01:45:28.375 159 12632.98 157.38 54700.15 88888.00 2015-06-08 01:45:28.500 159 12632.98 157.38 54700.15 88888.00 2015-06-08 01:45:28.625 159 12632.98 157.35 54700.12 88888.00 2015-06-08 01:45:28.750 159 12632.95 157.32 54700.12 88888.00 2015-06-08 01:45:28.875 159 12633.00 157.28 54700.12 88888.00 2015-06-08 01:45:29.000 159 12633.00 157.22 54700.10 88888.00 2015-06-08 01:45:29.125 159 12632.95 157.22 54700.12 88888.00 2015-06-08 01:45:29.250 159 12632.95 157.25 54700.12 88888.00 2015-06-08 01:45:29.375 159 12633.02 157.22 54700.15 88888.00 2015-06-08 01:45:29.500 159 12633.12 157.22 54700.18 88888.00 2015-06-08 01:45:29.625 159 12633.15 157.25 54700.15 88888.00 2015-06-08 01:45:29.750 159 12633.15 157.22 54700.18 88888.00 2015-06-08 01:45:29.875 159 12633.15 157.22 54700.18 88888.00 2015-06-08 01:45:30.000 159 12633.15 157.18 54700.18 88888.00 2015-06-08 01:45:30.125 159 12633.10 157.20 54700.20 88888.00 2015-06-08 01:45:30.250 159 12633.12 157.18 54700.18 88888.00 2015-06-08 01:45:30.375 159 12633.15 157.15 54700.20 88888.00 2015-06-08 01:45:30.500 159 12633.15 157.15 54700.18 88888.00 2015-06-08 01:45:30.625 159 12633.12 157.18 54700.18 88888.00 2015-06-08 01:45:30.750 159 12633.17 157.22 54700.20 88888.00 2015-06-08 01:45:30.875 159 12633.17 157.25 54700.20 88888.00 2015-06-08 01:45:31.000 159 12633.17 157.22 54700.22 88888.00 2015-06-08 01:45:31.125 159 12633.17 157.20 54700.25 88888.00 2015-06-08 01:45:31.250 159 12633.17 157.18 54700.25 88888.00 2015-06-08 01:45:31.375 159 12633.17 157.20 54700.22 88888.00 2015-06-08 01:45:31.500 159 12633.23 157.22 54700.25 88888.00 2015-06-08 01:45:31.625 159 12633.17 157.25 54700.28 88888.00 2015-06-08 01:45:31.750 159 12633.05 157.22 54700.25 88888.00 2015-06-08 01:45:31.875 159 12633.08 157.22 54700.25 88888.00 2015-06-08 01:45:32.000 159 12633.08 157.22 54700.28 88888.00 2015-06-08 01:45:32.125 159 12633.10 157.22 54700.30 88888.00 2015-06-08 01:45:32.250 159 12633.12 157.20 54700.30 88888.00 2015-06-08 01:45:32.375 159 12633.12 157.25 54700.30 88888.00 2015-06-08 01:45:32.500 159 12633.10 157.20 54700.30 88888.00 2015-06-08 01:45:32.625 159 12633.10 157.22 54700.30 88888.00 2015-06-08 01:45:32.750 159 12633.10 157.22 54700.28 88888.00 2015-06-08 01:45:32.875 159 12633.15 157.20 54700.30 88888.00 2015-06-08 01:45:33.000 159 12633.15 157.20 54700.25 88888.00 2015-06-08 01:45:33.125 159 12633.10 157.18 54700.25 88888.00 2015-06-08 01:45:33.250 159 12633.10 157.20 54700.28 88888.00 2015-06-08 01:45:33.375 159 12633.17 157.20 54700.30 88888.00 2015-06-08 01:45:33.500 159 12633.23 157.18 54700.28 88888.00 2015-06-08 01:45:33.625 159 12633.23 157.20 54700.28 88888.00 2015-06-08 01:45:33.750 159 12633.17 157.20 54700.30 88888.00 2015-06-08 01:45:33.875 159 12633.25 157.20 54700.32 88888.00 2015-06-08 01:45:34.000 159 12633.40 157.22 54700.30 88888.00 2015-06-08 01:45:34.125 159 12633.40 157.20 54700.32 88888.00 2015-06-08 01:45:34.250 159 12633.33 157.15 54700.30 88888.00 2015-06-08 01:45:34.375 159 12633.38 157.18 54700.32 88888.00 2015-06-08 01:45:34.500 159 12633.33 157.15 54700.30 88888.00 2015-06-08 01:45:34.625 159 12633.30 157.15 54700.32 88888.00 2015-06-08 01:45:34.750 159 12633.30 157.15 54700.32 88888.00 2015-06-08 01:45:34.875 159 12633.25 157.15 54700.35 88888.00 2015-06-08 01:45:35.000 159 12633.25 157.12 54700.32 88888.00 2015-06-08 01:45:35.125 159 12633.27 157.10 54700.35 88888.00 2015-06-08 01:45:35.250 159 12633.30 157.07 54700.38 88888.00 2015-06-08 01:45:35.375 159 12633.27 157.07 54700.38 88888.00 2015-06-08 01:45:35.500 159 12633.25 157.07 54700.38 88888.00 2015-06-08 01:45:35.625 159 12633.27 157.10 54700.40 88888.00 2015-06-08 01:45:35.750 159 12633.27 157.10 54700.38 88888.00 2015-06-08 01:45:35.875 159 12633.27 157.07 54700.35 88888.00 2015-06-08 01:45:36.000 159 12633.27 157.10 54700.32 88888.00 2015-06-08 01:45:36.125 159 12633.30 157.12 54700.38 88888.00 2015-06-08 01:45:36.250 159 12633.30 157.10 54700.45 88888.00 2015-06-08 01:45:36.375 159 12633.30 157.12 54700.40 88888.00 2015-06-08 01:45:36.500 159 12633.25 157.07 54700.38 88888.00 2015-06-08 01:45:36.625 159 12633.30 157.10 54700.40 88888.00 2015-06-08 01:45:36.750 159 12633.30 157.07 54700.40 88888.00 2015-06-08 01:45:36.875 159 12633.30 157.10 54700.43 88888.00 2015-06-08 01:45:37.000 159 12633.33 157.10 54700.43 88888.00 2015-06-08 01:45:37.125 159 12633.30 157.07 54700.43 88888.00 2015-06-08 01:45:37.250 159 12633.25 157.05 54700.45 88888.00 2015-06-08 01:45:37.375 159 12633.23 157.10 54700.45 88888.00 2015-06-08 01:45:37.500 159 12633.27 157.10 54700.47 88888.00 2015-06-08 01:45:37.625 159 12633.38 157.07 54700.47 88888.00 2015-06-08 01:45:37.750 159 12633.42 157.07 54700.47 88888.00 2015-06-08 01:45:37.875 159 12633.50 157.07 54700.47 88888.00 2015-06-08 01:45:38.000 159 12633.50 157.05 54700.45 88888.00 2015-06-08 01:45:38.125 159 12633.45 157.03 54700.47 88888.00 2015-06-08 01:45:38.250 159 12633.35 157.00 54700.45 88888.00 2015-06-08 01:45:38.375 159 12633.35 156.97 54700.45 88888.00 2015-06-08 01:45:38.500 159 12633.42 157.03 54700.47 88888.00 2015-06-08 01:45:38.625 159 12633.42 157.03 54700.50 88888.00 2015-06-08 01:45:38.750 159 12633.42 157.05 54700.50 88888.00 2015-06-08 01:45:38.875 159 12633.40 157.05 54700.53 88888.00 2015-06-08 01:45:39.000 159 12633.40 157.03 54700.53 88888.00 2015-06-08 01:45:39.125 159 12633.38 157.03 54700.55 88888.00 2015-06-08 01:45:39.250 159 12633.40 157.00 54700.55 88888.00 2015-06-08 01:45:39.375 159 12633.42 157.00 54700.50 88888.00 2015-06-08 01:45:39.500 159 12633.42 157.03 54700.53 88888.00 2015-06-08 01:45:39.625 159 12633.42 157.03 54700.55 88888.00 2015-06-08 01:45:39.750 159 12633.45 157.05 54700.57 88888.00 2015-06-08 01:45:39.875 159 12633.40 157.05 54700.57 88888.00 2015-06-08 01:45:40.000 159 12633.38 156.97 54700.53 88888.00 2015-06-08 01:45:40.125 159 12633.38 156.97 54700.53 88888.00 2015-06-08 01:45:40.250 159 12633.42 156.97 54700.55 88888.00 2015-06-08 01:45:40.375 159 12633.42 156.97 54700.57 88888.00 2015-06-08 01:45:40.500 159 12633.35 156.95 54700.57 88888.00 2015-06-08 01:45:40.625 159 12633.38 156.95 54700.57 88888.00 2015-06-08 01:45:40.750 159 12633.45 156.95 54700.60 88888.00 2015-06-08 01:45:40.875 159 12633.50 156.97 54700.62 88888.00 2015-06-08 01:45:41.000 159 12633.50 156.93 54700.60 88888.00 2015-06-08 01:45:41.125 159 12633.48 156.88 54700.62 88888.00 2015-06-08 01:45:41.250 159 12633.45 156.93 54700.65 88888.00 2015-06-08 01:45:41.375 159 12633.48 156.97 54700.62 88888.00 2015-06-08 01:45:41.500 159 12633.48 156.93 54700.62 88888.00 2015-06-08 01:45:41.625 159 12633.45 156.88 54700.65 88888.00 2015-06-08 01:45:41.750 159 12633.48 156.85 54700.65 88888.00 2015-06-08 01:45:41.875 159 12633.48 156.82 54700.65 88888.00 2015-06-08 01:45:42.000 159 12633.52 156.82 54700.65 88888.00 2015-06-08 01:45:42.125 159 12633.58 156.85 54700.68 88888.00 2015-06-08 01:45:42.250 159 12633.58 156.80 54700.68 88888.00 2015-06-08 01:45:42.375 159 12633.50 156.80 54700.65 88888.00 2015-06-08 01:45:42.500 159 12633.45 156.78 54700.68 88888.00 2015-06-08 01:45:42.625 159 12633.45 156.78 54700.70 88888.00 2015-06-08 01:45:42.750 159 12633.52 156.78 54700.70 88888.00 2015-06-08 01:45:42.875 159 12633.58 156.78 54700.72 88888.00 2015-06-08 01:45:43.000 159 12633.55 156.72 54700.72 88888.00 2015-06-08 01:45:43.125 159 12633.55 156.72 54700.75 88888.00 2015-06-08 01:45:43.250 159 12633.58 156.72 54700.75 88888.00 2015-06-08 01:45:43.375 159 12633.55 156.75 54700.72 88888.00 2015-06-08 01:45:43.500 159 12633.58 156.75 54700.72 88888.00 2015-06-08 01:45:43.625 159 12633.65 156.75 54700.72 88888.00 2015-06-08 01:45:43.750 159 12633.65 156.72 54700.75 88888.00 2015-06-08 01:45:43.875 159 12633.60 156.72 54700.75 88888.00 2015-06-08 01:45:44.000 159 12633.60 156.72 54700.75 88888.00 2015-06-08 01:45:44.125 159 12633.62 156.70 54700.78 88888.00 2015-06-08 01:45:44.250 159 12633.58 156.65 54700.78 88888.00 2015-06-08 01:45:44.375 159 12633.62 156.65 54700.78 88888.00 2015-06-08 01:45:44.500 159 12633.70 156.65 54700.78 88888.00 2015-06-08 01:45:44.625 159 12633.75 156.62 54700.75 88888.00 2015-06-08 01:45:44.750 159 12633.67 156.60 54700.78 88888.00 2015-06-08 01:45:44.875 159 12633.73 156.57 54700.75 88888.00 2015-06-08 01:45:45.000 159 12633.77 156.60 54700.80 88888.00 2015-06-08 01:45:45.125 159 12633.83 156.62 54700.78 88888.00 2015-06-08 01:45:45.250 159 12633.80 156.55 54700.78 88888.00 2015-06-08 01:45:45.375 159 12633.77 156.57 54700.78 88888.00 2015-06-08 01:45:45.500 159 12633.70 156.55 54700.78 88888.00 2015-06-08 01:45:45.625 159 12633.73 156.57 54700.80 88888.00 2015-06-08 01:45:45.750 159 12633.73 156.62 54700.80 88888.00 2015-06-08 01:45:45.875 159 12633.70 156.57 54700.80 88888.00 2015-06-08 01:45:46.000 159 12633.67 156.55 54700.80 88888.00 2015-06-08 01:45:46.125 159 12633.65 156.50 54700.78 88888.00 2015-06-08 01:45:46.250 159 12633.65 156.50 54700.80 88888.00 2015-06-08 01:45:46.375 159 12633.70 156.53 54700.82 88888.00 2015-06-08 01:45:46.500 159 12633.73 156.55 54700.82 88888.00 2015-06-08 01:45:46.625 159 12633.67 156.55 54700.82 88888.00 2015-06-08 01:45:46.750 159 12633.67 156.55 54700.85 88888.00 2015-06-08 01:45:46.875 159 12633.67 156.55 54700.88 88888.00 2015-06-08 01:45:47.000 159 12633.70 156.55 54700.85 88888.00 2015-06-08 01:45:47.125 159 12633.70 156.53 54700.85 88888.00 2015-06-08 01:45:47.250 159 12633.75 156.50 54700.88 88888.00 2015-06-08 01:45:47.375 159 12633.80 156.53 54700.88 88888.00 2015-06-08 01:45:47.500 159 12633.80 156.53 54700.88 88888.00 2015-06-08 01:45:47.625 159 12633.83 156.53 54700.88 88888.00 2015-06-08 01:45:47.750 159 12633.75 156.45 54700.90 88888.00 2015-06-08 01:45:47.875 159 12633.67 156.45 54700.90 88888.00 2015-06-08 01:45:48.000 159 12633.70 156.47 54700.93 88888.00 2015-06-08 01:45:48.125 159 12633.80 156.45 54700.95 88888.00 2015-06-08 01:45:48.250 159 12633.75 156.43 54700.95 88888.00 2015-06-08 01:45:48.375 159 12633.75 156.43 54700.95 88888.00 2015-06-08 01:45:48.500 159 12633.73 156.43 54700.95 88888.00 2015-06-08 01:45:48.625 159 12633.80 156.40 54700.93 88888.00 2015-06-08 01:45:48.750 159 12633.80 156.40 54700.95 88888.00 2015-06-08 01:45:48.875 159 12633.80 156.35 54700.95 88888.00 2015-06-08 01:45:49.000 159 12633.85 156.35 54700.93 88888.00 2015-06-08 01:45:49.125 159 12633.88 156.38 54700.95 88888.00 2015-06-08 01:45:49.250 159 12633.85 156.32 54700.95 88888.00 2015-06-08 01:45:49.375 159 12633.83 156.32 54700.95 88888.00 2015-06-08 01:45:49.500 159 12633.80 156.30 54700.95 88888.00 2015-06-08 01:45:49.625 159 12633.88 156.35 54700.95 88888.00 2015-06-08 01:45:49.750 159 12633.95 156.38 54700.97 88888.00 2015-06-08 01:45:49.875 159 12633.98 156.35 54701.03 88888.00 2015-06-08 01:45:50.000 159 12633.98 156.32 54701.00 88888.00 2015-06-08 01:45:50.125 159 12633.90 156.35 54701.03 88888.00 2015-06-08 01:45:50.250 159 12633.90 156.35 54701.03 88888.00 2015-06-08 01:45:50.375 159 12633.90 156.38 54701.05 88888.00 2015-06-08 01:45:50.500 159 12633.83 156.35 54701.03 88888.00 2015-06-08 01:45:50.625 159 12633.83 156.35 54701.03 88888.00 2015-06-08 01:45:50.750 159 12633.85 156.35 54701.05 88888.00 2015-06-08 01:45:50.875 159 12633.90 156.32 54701.05 88888.00 2015-06-08 01:45:51.000 159 12633.88 156.35 54701.05 88888.00 2015-06-08 01:45:51.125 159 12633.80 156.35 54701.05 88888.00 2015-06-08 01:45:51.250 159 12633.85 156.32 54701.10 88888.00 2015-06-08 01:45:51.375 159 12633.90 156.35 54701.10 88888.00 2015-06-08 01:45:51.500 159 12633.90 156.38 54701.10 88888.00 2015-06-08 01:45:51.625 159 12633.85 156.38 54701.10 88888.00 2015-06-08 01:45:51.750 159 12633.80 156.32 54701.12 88888.00 2015-06-08 01:45:51.875 159 12633.80 156.30 54701.12 88888.00 2015-06-08 01:45:52.000 159 12633.88 156.30 54701.12 88888.00 2015-06-08 01:45:52.125 159 12633.90 156.32 54701.15 88888.00 2015-06-08 01:45:52.250 159 12633.88 156.32 54701.18 88888.00 2015-06-08 01:45:52.375 159 12633.90 156.30 54701.18 88888.00 2015-06-08 01:45:52.500 159 12633.88 156.28 54701.18 88888.00 2015-06-08 01:45:52.625 159 12633.92 156.28 54701.18 88888.00 2015-06-08 01:45:52.750 159 12633.98 156.32 54701.18 88888.00 2015-06-08 01:45:52.875 159 12633.95 156.30 54701.15 88888.00 2015-06-08 01:45:53.000 159 12633.98 156.28 54701.15 88888.00 2015-06-08 01:45:53.125 159 12634.00 156.25 54701.18 88888.00 2015-06-08 01:45:53.250 159 12633.92 156.20 54701.18 88888.00 2015-06-08 01:45:53.375 159 12633.95 156.25 54701.18 88888.00 2015-06-08 01:45:53.500 159 12633.92 156.25 54701.20 88888.00 2015-06-08 01:45:53.625 159 12633.98 156.22 54701.22 88888.00 2015-06-08 01:45:53.750 159 12633.88 156.20 54701.22 88888.00 2015-06-08 01:45:53.875 159 12633.83 156.15 54701.22 88888.00 2015-06-08 01:45:54.000 159 12633.88 156.15 54701.25 88888.00 2015-06-08 01:45:54.125 159 12633.88 156.18 54701.28 88888.00 2015-06-08 01:45:54.250 159 12633.98 156.18 54701.32 88888.00 2015-06-08 01:45:54.375 159 12633.98 156.15 54701.30 88888.00 2015-06-08 01:45:54.500 159 12633.95 156.15 54701.32 88888.00 2015-06-08 01:45:54.625 159 12633.95 156.20 54701.35 88888.00 2015-06-08 01:45:54.750 159 12633.95 156.18 54701.32 88888.00 2015-06-08 01:45:54.875 159 12633.90 156.15 54701.35 88888.00 2015-06-08 01:45:55.000 159 12633.88 156.12 54701.32 88888.00 2015-06-08 01:45:55.125 159 12633.85 156.12 54701.35 88888.00 2015-06-08 01:45:55.250 159 12633.90 156.12 54701.38 88888.00 2015-06-08 01:45:55.375 159 12633.95 156.10 54701.35 88888.00 2015-06-08 01:45:55.500 159 12634.00 156.12 54701.38 88888.00 2015-06-08 01:45:55.625 159 12634.00 156.18 54701.35 88888.00 2015-06-08 01:45:55.750 159 12634.00 156.15 54701.32 88888.00 2015-06-08 01:45:55.875 159 12634.02 156.10 54701.30 88888.00 2015-06-08 01:45:56.000 159 12634.05 156.07 54701.32 88888.00 2015-06-08 01:45:56.125 159 12634.02 156.07 54701.40 88888.00 2015-06-08 01:45:56.250 159 12634.05 156.05 54701.40 88888.00 2015-06-08 01:45:56.375 159 12634.05 156.07 54701.43 88888.00 2015-06-08 01:45:56.500 159 12634.05 156.10 54701.38 88888.00 2015-06-08 01:45:56.625 159 12634.00 156.07 54701.40 88888.00 2015-06-08 01:45:56.750 159 12634.00 156.07 54701.40 88888.00 2015-06-08 01:45:56.875 159 12633.98 156.07 54701.38 88888.00 2015-06-08 01:45:57.000 159 12634.00 156.05 54701.38 88888.00 2015-06-08 01:45:57.125 159 12634.02 156.05 54701.40 88888.00 2015-06-08 01:45:57.250 159 12634.02 156.07 54701.43 88888.00 2015-06-08 01:45:57.375 159 12633.98 156.05 54701.43 88888.00 2015-06-08 01:45:57.500 159 12633.95 156.03 54701.43 88888.00 2015-06-08 01:45:57.625 159 12634.02 156.03 54701.43 88888.00 2015-06-08 01:45:57.750 159 12634.00 156.03 54701.45 88888.00 2015-06-08 01:45:57.875 159 12634.00 156.00 54701.45 88888.00 2015-06-08 01:45:58.000 159 12634.00 156.03 54701.43 88888.00 2015-06-08 01:45:58.125 159 12634.00 156.05 54701.47 88888.00 2015-06-08 01:45:58.250 159 12634.02 156.05 54701.50 88888.00 2015-06-08 01:45:58.375 159 12634.00 156.05 54701.47 88888.00 2015-06-08 01:45:58.500 159 12633.98 156.07 54701.50 88888.00 2015-06-08 01:45:58.625 159 12633.95 156.05 54701.50 88888.00 2015-06-08 01:45:58.750 159 12633.95 156.03 54701.53 88888.00 2015-06-08 01:45:58.875 159 12634.02 156.05 54701.53 88888.00 2015-06-08 01:45:59.000 159 12634.05 156.05 54701.53 88888.00 2015-06-08 01:45:59.125 159 12634.05 156.07 54701.55 88888.00 2015-06-08 01:45:59.250 159 12633.95 156.03 54701.55 88888.00 2015-06-08 01:45:59.375 159 12633.90 156.03 54701.55 88888.00 2015-06-08 01:45:59.500 159 12633.92 156.05 54701.55 88888.00 2015-06-08 01:45:59.625 159 12633.92 156.03 54701.57 88888.00 2015-06-08 01:45:59.750 159 12633.90 156.03 54701.57 88888.00 2015-06-08 01:45:59.875 159 12633.95 156.00 54701.57 88888.00 2015-06-08 01:46:00.000 159 12633.98 156.00 54701.57 88888.00 2015-06-08 01:46:00.125 159 12633.92 156.00 54701.60 88888.00 2015-06-08 01:46:00.250 159 12633.88 155.97 54701.60 88888.00 2015-06-08 01:46:00.375 159 12633.90 155.95 54701.60 88888.00 2015-06-08 01:46:00.500 159 12633.92 155.97 54701.62 88888.00 2015-06-08 01:46:00.625 159 12633.88 156.00 54701.62 88888.00 2015-06-08 01:46:00.750 159 12633.83 156.00 54701.62 88888.00 2015-06-08 01:46:00.875 159 12633.83 155.95 54701.62 88888.00 2015-06-08 01:46:01.000 159 12633.88 155.93 54701.65 88888.00 2015-06-08 01:46:01.125 159 12633.88 155.90 54701.68 88888.00 2015-06-08 01:46:01.250 159 12633.88 155.90 54701.65 88888.00 2015-06-08 01:46:01.375 159 12633.90 155.90 54701.65 88888.00 2015-06-08 01:46:01.500 159 12633.95 155.93 54701.68 88888.00 2015-06-08 01:46:01.625 159 12633.98 155.93 54701.68 88888.00 2015-06-08 01:46:01.750 159 12633.92 155.95 54701.68 88888.00 2015-06-08 01:46:01.875 159 12633.83 155.93 54701.68 88888.00 2015-06-08 01:46:02.000 159 12633.75 155.93 54701.68 88888.00 2015-06-08 01:46:02.125 159 12633.75 155.90 54701.68 88888.00 2015-06-08 01:46:02.250 159 12633.77 155.90 54701.70 88888.00 2015-06-08 01:46:02.375 159 12633.80 155.93 54701.70 88888.00 2015-06-08 01:46:02.500 159 12633.85 155.93 54701.72 88888.00 2015-06-08 01:46:02.625 159 12633.83 155.93 54701.72 88888.00 2015-06-08 01:46:02.750 159 12633.77 155.93 54701.75 88888.00 2015-06-08 01:46:02.875 159 12633.75 155.93 54701.78 88888.00 2015-06-08 01:46:03.000 159 12633.77 155.90 54701.75 88888.00 2015-06-08 01:46:03.125 159 12633.83 155.90 54701.78 88888.00 2015-06-08 01:46:03.250 159 12633.85 155.88 54701.80 88888.00 2015-06-08 01:46:03.375 159 12633.85 155.88 54701.80 88888.00 2015-06-08 01:46:03.500 159 12633.77 155.88 54701.80 88888.00 2015-06-08 01:46:03.625 159 12633.77 155.88 54701.82 88888.00 2015-06-08 01:46:03.750 159 12633.80 155.85 54701.82 88888.00 2015-06-08 01:46:03.875 159 12633.88 155.82 54701.82 88888.00 2015-06-08 01:46:04.000 159 12633.85 155.82 54701.82 88888.00 2015-06-08 01:46:04.125 159 12633.83 155.85 54701.85 88888.00 2015-06-08 01:46:04.250 159 12633.83 155.85 54701.85 88888.00 2015-06-08 01:46:04.375 159 12633.90 155.82 54701.85 88888.00 2015-06-08 01:46:04.500 159 12633.90 155.82 54701.82 88888.00 2015-06-08 01:46:04.625 159 12633.92 155.82 54701.88 88888.00 2015-06-08 01:46:04.750 159 12633.92 155.82 54701.88 88888.00 2015-06-08 01:46:04.875 159 12633.92 155.80 54701.88 88888.00 2015-06-08 01:46:05.000 159 12633.88 155.78 54701.85 88888.00 2015-06-08 01:46:05.125 159 12633.85 155.75 54701.85 88888.00 2015-06-08 01:46:05.250 159 12633.85 155.72 54701.88 88888.00 2015-06-08 01:46:05.375 159 12633.83 155.72 54701.90 88888.00 2015-06-08 01:46:05.500 159 12633.77 155.72 54701.90 88888.00 2015-06-08 01:46:05.625 159 12633.77 155.72 54701.93 88888.00 2015-06-08 01:46:05.750 159 12633.75 155.72 54701.95 88888.00 2015-06-08 01:46:05.875 159 12633.67 155.68 54701.90 88888.00 2015-06-08 01:46:06.000 159 12633.70 155.70 54701.93 88888.00 2015-06-08 01:46:06.125 159 12633.70 155.72 54701.97 88888.00 2015-06-08 01:46:06.250 159 12633.70 155.68 54701.97 88888.00 2015-06-08 01:46:06.375 159 12633.75 155.68 54701.97 88888.00 2015-06-08 01:46:06.500 159 12633.70 155.62 54701.97 88888.00 2015-06-08 01:46:06.625 159 12633.73 155.65 54701.97 88888.00 2015-06-08 01:46:06.750 159 12633.70 155.62 54701.95 88888.00 2015-06-08 01:46:06.875 159 12633.67 155.62 54701.97 88888.00 2015-06-08 01:46:07.000 159 12633.60 155.60 54701.97 88888.00 2015-06-08 01:46:07.125 159 12633.58 155.60 54701.97 88888.00 2015-06-08 01:46:07.250 159 12633.58 155.62 54702.03 88888.00 2015-06-08 01:46:07.375 159 12633.58 155.60 54702.03 88888.00 2015-06-08 01:46:07.500 159 12633.58 155.57 54702.03 88888.00 2015-06-08 01:46:07.625 159 12633.60 155.57 54702.05 88888.00 2015-06-08 01:46:07.750 159 12633.58 155.57 54702.05 88888.00 2015-06-08 01:46:07.875 159 12633.50 155.55 54702.05 88888.00 2015-06-08 01:46:08.000 159 12633.52 155.55 54702.07 88888.00 2015-06-08 01:46:08.125 159 12633.58 155.57 54702.12 88888.00 2015-06-08 01:46:08.250 159 12633.55 155.53 54702.10 88888.00 2015-06-08 01:46:08.375 159 12633.55 155.53 54702.07 88888.00 2015-06-08 01:46:08.500 159 12633.50 155.50 54702.07 88888.00 2015-06-08 01:46:08.625 159 12633.50 155.47 54702.12 88888.00 2015-06-08 01:46:08.750 159 12633.52 155.50 54702.12 88888.00 2015-06-08 01:46:08.875 159 12633.48 155.53 54702.10 88888.00 2015-06-08 01:46:09.000 159 12633.42 155.50 54702.07 88888.00 2015-06-08 01:46:09.125 159 12633.50 155.53 54702.12 88888.00 2015-06-08 01:46:09.250 159 12633.50 155.53 54702.15 88888.00 2015-06-08 01:46:09.375 159 12633.48 155.53 54702.18 88888.00 2015-06-08 01:46:09.500 159 12633.45 155.50 54702.15 88888.00 2015-06-08 01:46:09.625 159 12633.45 155.47 54702.15 88888.00 2015-06-08 01:46:09.750 159 12633.45 155.45 54702.15 88888.00 2015-06-08 01:46:09.875 159 12633.50 155.45 54702.18 88888.00 2015-06-08 01:46:10.000 159 12633.50 155.45 54702.20 88888.00 2015-06-08 01:46:10.125 159 12633.45 155.43 54702.25 88888.00 2015-06-08 01:46:10.250 159 12633.38 155.40 54702.25 88888.00 2015-06-08 01:46:10.375 159 12633.42 155.38 54702.25 88888.00 2015-06-08 01:46:10.500 159 12633.45 155.35 54702.22 88888.00 2015-06-08 01:46:10.625 159 12633.42 155.38 54702.25 88888.00 2015-06-08 01:46:10.750 159 12633.38 155.40 54702.28 88888.00 2015-06-08 01:46:10.875 159 12633.33 155.38 54702.30 88888.00 2015-06-08 01:46:11.000 159 12633.38 155.35 54702.28 88888.00 2015-06-08 01:46:11.125 159 12633.40 155.38 54702.32 88888.00 2015-06-08 01:46:11.250 159 12633.38 155.32 54702.32 88888.00 2015-06-08 01:46:11.375 159 12633.38 155.32 54702.32 88888.00 2015-06-08 01:46:11.500 159 12633.33 155.32 54702.32 88888.00 2015-06-08 01:46:11.625 159 12633.27 155.30 54702.30 88888.00 2015-06-08 01:46:11.750 159 12633.27 155.28 54702.32 88888.00 2015-06-08 01:46:11.875 159 12633.27 155.28 54702.32 88888.00 2015-06-08 01:46:12.000 159 12633.27 155.25 54702.28 88888.00 2015-06-08 01:46:12.125 159 12633.27 155.28 54702.32 88888.00 2015-06-08 01:46:12.250 159 12633.23 155.25 54702.35 88888.00 2015-06-08 01:46:12.375 159 12633.20 155.25 54702.35 88888.00 2015-06-08 01:46:12.500 159 12633.17 155.22 54702.35 88888.00 2015-06-08 01:46:12.625 159 12633.17 155.22 54702.38 88888.00 2015-06-08 01:46:12.750 159 12633.23 155.25 54702.40 88888.00 2015-06-08 01:46:12.875 159 12633.23 155.28 54702.40 88888.00 2015-06-08 01:46:13.000 159 12633.27 155.25 54702.40 88888.00 2015-06-08 01:46:13.125 159 12633.27 155.22 54702.43 88888.00 2015-06-08 01:46:13.250 159 12633.23 155.22 54702.43 88888.00 2015-06-08 01:46:13.375 159 12633.17 155.22 54702.43 88888.00 2015-06-08 01:46:13.500 159 12633.15 155.22 54702.45 88888.00 2015-06-08 01:46:13.625 159 12633.15 155.20 54702.43 88888.00 2015-06-08 01:46:13.750 159 12633.12 155.15 54702.43 88888.00 2015-06-08 01:46:13.875 159 12633.02 155.18 54702.47 88888.00 2015-06-08 01:46:14.000 159 12633.00 155.18 54702.47 88888.00 2015-06-08 01:46:14.125 159 12633.00 155.15 54702.45 88888.00 2015-06-08 01:46:14.250 159 12633.02 155.18 54702.50 88888.00 2015-06-08 01:46:14.375 159 12633.05 155.20 54702.53 88888.00 2015-06-08 01:46:14.500 159 12633.05 155.20 54702.53 88888.00 2015-06-08 01:46:14.625 159 12633.02 155.18 54702.53 88888.00 2015-06-08 01:46:14.750 159 12633.00 155.15 54702.50 88888.00 2015-06-08 01:46:14.875 159 12633.00 155.12 54702.53 88888.00 2015-06-08 01:46:15.000 159 12633.00 155.15 54702.53 88888.00 2015-06-08 01:46:15.125 159 12633.02 155.15 54702.53 88888.00 2015-06-08 01:46:15.250 159 12633.00 155.12 54702.50 88888.00 2015-06-08 01:46:15.375 159 12633.00 155.10 54702.47 88888.00 2015-06-08 01:46:15.500 159 12632.98 155.12 54702.50 88888.00 2015-06-08 01:46:15.625 159 12632.95 155.15 54702.53 88888.00 2015-06-08 01:46:15.750 159 12632.95 155.15 54702.55 88888.00 2015-06-08 01:46:15.875 159 12632.92 155.07 54702.55 88888.00 2015-06-08 01:46:16.000 159 12632.85 155.07 54702.55 88888.00 2015-06-08 01:46:16.125 159 12632.83 155.07 54702.57 88888.00 2015-06-08 01:46:16.250 159 12632.88 155.05 54702.60 88888.00 2015-06-08 01:46:16.375 159 12632.88 155.07 54702.62 88888.00 2015-06-08 01:46:16.500 159 12632.85 155.03 54702.60 88888.00 2015-06-08 01:46:16.625 159 12632.83 155.00 54702.62 88888.00 2015-06-08 01:46:16.750 159 12632.83 155.00 54702.60 88888.00 2015-06-08 01:46:16.875 159 12632.90 155.00 54702.62 88888.00 2015-06-08 01:46:17.000 159 12632.85 154.97 54702.65 88888.00 2015-06-08 01:46:17.125 159 12632.77 154.95 54702.65 88888.00 2015-06-08 01:46:17.250 159 12632.77 154.93 54702.65 88888.00 2015-06-08 01:46:17.375 159 12632.77 154.93 54702.65 88888.00 2015-06-08 01:46:17.500 159 12632.77 154.93 54702.65 88888.00 2015-06-08 01:46:17.625 159 12632.77 154.90 54702.68 88888.00 2015-06-08 01:46:17.750 159 12632.75 154.85 54702.68 88888.00 2015-06-08 01:46:17.875 159 12632.73 154.85 54702.68 88888.00 2015-06-08 01:46:18.000 159 12632.67 154.82 54702.70 88888.00 2015-06-08 01:46:18.125 159 12632.67 154.82 54702.70 88888.00 2015-06-08 01:46:18.250 159 12632.67 154.78 54702.72 88888.00 2015-06-08 01:46:18.375 159 12632.70 154.78 54702.72 88888.00 2015-06-08 01:46:18.500 159 12632.62 154.72 54702.72 88888.00 2015-06-08 01:46:18.625 159 12632.65 154.72 54702.72 88888.00 2015-06-08 01:46:18.750 159 12632.67 154.75 54702.75 88888.00 2015-06-08 01:46:18.875 159 12632.67 154.75 54702.80 88888.00 2015-06-08 01:46:19.000 159 12632.70 154.72 54702.78 88888.00 2015-06-08 01:46:19.125 159 12632.65 154.62 54702.78 88888.00 2015-06-08 01:46:19.250 159 12632.60 154.60 54702.80 88888.00 2015-06-08 01:46:19.375 159 12632.65 154.65 54702.80 88888.00 2015-06-08 01:46:19.500 159 12632.65 154.65 54702.82 88888.00 2015-06-08 01:46:19.625 159 12632.65 154.65 54702.82 88888.00 2015-06-08 01:46:19.750 159 12632.73 154.62 54702.85 88888.00 2015-06-08 01:46:19.875 159 12632.73 154.60 54702.88 88888.00 2015-06-08 01:46:20.000 159 12632.67 154.60 54702.85 88888.00 2015-06-08 01:46:20.125 159 12632.67 154.60 54702.85 88888.00 2015-06-08 01:46:20.250 159 12632.65 154.57 54702.90 88888.00 2015-06-08 01:46:20.375 159 12632.62 154.53 54702.90 88888.00 2015-06-08 01:46:20.500 159 12632.62 154.55 54702.90 88888.00 2015-06-08 01:46:20.625 159 12632.62 154.53 54702.90 88888.00 2015-06-08 01:46:20.750 159 12632.62 154.50 54702.90 88888.00 2015-06-08 01:46:20.875 159 12632.58 154.45 54702.93 88888.00 2015-06-08 01:46:21.000 159 12632.50 154.47 54702.95 88888.00 2015-06-08 01:46:21.125 159 12632.42 154.45 54702.97 88888.00 2015-06-08 01:46:21.250 159 12632.38 154.40 54702.97 88888.00 2015-06-08 01:46:21.375 159 12632.48 154.40 54703.00 88888.00 2015-06-08 01:46:21.500 159 12632.48 154.43 54702.97 88888.00 2015-06-08 01:46:21.625 159 12632.40 154.40 54703.00 88888.00 2015-06-08 01:46:21.750 159 12632.38 154.35 54703.00 88888.00 2015-06-08 01:46:21.875 159 12632.33 154.30 54702.97 88888.00 2015-06-08 01:46:22.000 159 12632.35 154.32 54703.00 88888.00 2015-06-08 01:46:22.125 159 12632.38 154.32 54703.05 88888.00 2015-06-08 01:46:22.250 159 12632.35 154.28 54703.07 88888.00 2015-06-08 01:46:22.375 159 12632.33 154.22 54703.05 88888.00 2015-06-08 01:46:22.500 159 12632.30 154.20 54703.07 88888.00 2015-06-08 01:46:22.625 159 12632.30 154.15 54703.07 88888.00 2015-06-08 01:46:22.750 159 12632.30 154.12 54703.10 88888.00 2015-06-08 01:46:22.875 159 12632.25 154.15 54703.12 88888.00 2015-06-08 01:46:23.000 159 12632.25 154.12 54703.12 88888.00 2015-06-08 01:46:23.125 159 12632.27 154.12 54703.12 88888.00 2015-06-08 01:46:23.250 159 12632.30 154.12 54703.15 88888.00 2015-06-08 01:46:23.375 159 12632.27 154.10 54703.15 88888.00 2015-06-08 01:46:23.500 159 12632.23 154.03 54703.15 88888.00 2015-06-08 01:46:23.625 159 12632.17 154.03 54703.12 88888.00 2015-06-08 01:46:23.750 159 12632.27 154.03 54703.18 88888.00 2015-06-08 01:46:23.875 159 12632.30 154.03 54703.20 88888.00 2015-06-08 01:46:24.000 159 12632.25 153.97 54703.20 88888.00 2015-06-08 01:46:24.125 159 12632.20 153.97 54703.20 88888.00 2015-06-08 01:46:24.250 159 12632.12 153.95 54703.22 88888.00 2015-06-08 01:46:24.375 159 12632.12 153.95 54703.22 88888.00 2015-06-08 01:46:24.500 159 12632.10 153.93 54703.22 88888.00 2015-06-08 01:46:24.625 159 12632.08 153.93 54703.22 88888.00 2015-06-08 01:46:24.750 159 12632.08 153.95 54703.25 88888.00 2015-06-08 01:46:24.875 159 12632.05 153.95 54703.28 88888.00 2015-06-08 01:46:25.000 159 12632.00 153.90 54703.28 88888.00 2015-06-08 01:46:25.125 159 12632.00 153.88 54703.30 88888.00 2015-06-08 01:46:25.250 159 12631.98 153.85 54703.28 88888.00 2015-06-08 01:46:25.375 159 12631.95 153.85 54703.30 88888.00 2015-06-08 01:46:25.500 159 12631.92 153.88 54703.32 88888.00 2015-06-08 01:46:25.625 159 12631.90 153.85 54703.32 88888.00 2015-06-08 01:46:25.750 159 12631.90 153.80 54703.35 88888.00 2015-06-08 01:46:25.875 159 12631.83 153.80 54703.35 88888.00 2015-06-08 01:46:26.000 159 12631.85 153.80 54703.38 88888.00 2015-06-08 01:46:26.125 159 12631.88 153.80 54703.40 88888.00 2015-06-08 01:46:26.250 159 12631.92 153.82 54703.40 88888.00 2015-06-08 01:46:26.375 159 12631.92 153.80 54703.38 88888.00 2015-06-08 01:46:26.500 159 12631.77 153.75 54703.38 88888.00 2015-06-08 01:46:26.625 159 12631.67 153.75 54703.40 88888.00 2015-06-08 01:46:26.750 159 12631.73 153.75 54703.40 88888.00 2015-06-08 01:46:26.875 159 12631.75 153.75 54703.43 88888.00 2015-06-08 01:46:27.000 159 12631.77 153.72 54703.45 88888.00 2015-06-08 01:46:27.125 159 12631.83 153.72 54703.45 88888.00 2015-06-08 01:46:27.250 159 12631.85 153.65 54703.47 88888.00 2015-06-08 01:46:27.375 159 12631.83 153.65 54703.43 88888.00 2015-06-08 01:46:27.500 159 12631.75 153.62 54703.45 88888.00 2015-06-08 01:46:27.625 159 12631.83 153.68 54703.53 88888.00 2015-06-08 01:46:27.750 159 12631.85 153.68 54703.53 88888.00 2015-06-08 01:46:27.875 159 12631.83 153.62 54703.53 88888.00 2015-06-08 01:46:28.000 159 12631.75 153.60 54703.55 88888.00 2015-06-08 01:46:28.125 159 12631.70 153.57 54703.57 88888.00 2015-06-08 01:46:28.250 159 12631.70 153.57 54703.57 88888.00 2015-06-08 01:46:28.375 159 12631.65 153.60 54703.55 88888.00 2015-06-08 01:46:28.500 159 12631.60 153.55 54703.57 88888.00 2015-06-08 01:46:28.625 159 12631.67 153.55 54703.60 88888.00 2015-06-08 01:46:28.750 159 12631.65 153.57 54703.62 88888.00 2015-06-08 01:46:28.875 159 12631.55 153.55 54703.62 88888.00 2015-06-08 01:46:29.000 159 12631.50 153.53 54703.62 88888.00 2015-06-08 01:46:29.125 159 12631.48 153.50 54703.65 88888.00 2015-06-08 01:46:29.250 159 12631.42 153.45 54703.68 88888.00 2015-06-08 01:46:29.375 159 12631.40 153.47 54703.65 88888.00 2015-06-08 01:46:29.500 159 12631.35 153.45 54703.65 88888.00 2015-06-08 01:46:29.625 159 12631.30 153.43 54703.70 88888.00 2015-06-08 01:46:29.750 159 12631.27 153.45 54703.72 88888.00 2015-06-08 01:46:29.875 159 12631.27 153.45 54703.72 88888.00 2015-06-08 01:46:30.000 159 12631.23 153.43 54703.70 88888.00 2015-06-08 01:46:30.125 159 12631.20 153.43 54703.72 88888.00 2015-06-08 01:46:30.250 159 12631.20 153.40 54703.75 88888.00 2015-06-08 01:46:30.375 159 12631.25 153.40 54703.80 88888.00 2015-06-08 01:46:30.500 159 12631.27 153.38 54703.78 88888.00 2015-06-08 01:46:30.625 159 12631.23 153.38 54703.80 88888.00 2015-06-08 01:46:30.750 159 12631.17 153.35 54703.80 88888.00 2015-06-08 01:46:30.875 159 12631.17 153.38 54703.80 88888.00 2015-06-08 01:46:31.000 159 12631.17 153.35 54703.78 88888.00 2015-06-08 01:46:31.125 159 12631.10 153.30 54703.82 88888.00 2015-06-08 01:46:31.250 159 12631.08 153.28 54703.85 88888.00 2015-06-08 01:46:31.375 159 12631.10 153.30 54703.85 88888.00 2015-06-08 01:46:31.500 159 12631.10 153.32 54703.82 88888.00 2015-06-08 01:46:31.625 159 12631.10 153.35 54703.85 88888.00 2015-06-08 01:46:31.750 159 12631.05 153.35 54703.88 88888.00 2015-06-08 01:46:31.875 159 12631.05 153.32 54703.88 88888.00 2015-06-08 01:46:32.000 159 12631.08 153.30 54703.88 88888.00 2015-06-08 01:46:32.125 159 12631.05 153.35 54703.93 88888.00 2015-06-08 01:46:32.250 159 12630.98 153.32 54703.93 88888.00 2015-06-08 01:46:32.375 159 12630.98 153.32 54703.90 88888.00 2015-06-08 01:46:32.500 159 12630.88 153.32 54703.93 88888.00 2015-06-08 01:46:32.625 159 12630.90 153.35 54703.93 88888.00 2015-06-08 01:46:32.750 159 12630.90 153.30 54703.93 88888.00 2015-06-08 01:46:32.875 159 12630.90 153.28 54703.90 88888.00 2015-06-08 01:46:33.000 159 12630.88 153.25 54703.93 88888.00 2015-06-08 01:46:33.125 159 12630.80 153.30 54703.97 88888.00 2015-06-08 01:46:33.250 159 12630.77 153.30 54703.97 88888.00 2015-06-08 01:46:33.375 159 12630.73 153.32 54703.97 88888.00 2015-06-08 01:46:33.500 159 12630.67 153.28 54703.97 88888.00 2015-06-08 01:46:33.625 159 12630.65 153.25 54704.00 88888.00 2015-06-08 01:46:33.750 159 12630.62 153.22 54704.00 88888.00 2015-06-08 01:46:33.875 159 12630.67 153.22 54704.03 88888.00 2015-06-08 01:46:34.000 159 12630.67 153.20 54704.03 88888.00 2015-06-08 01:46:34.125 159 12630.60 153.20 54704.05 88888.00 2015-06-08 01:46:34.250 159 12630.52 153.18 54704.07 88888.00 2015-06-08 01:46:34.375 159 12630.50 153.20 54704.07 88888.00 2015-06-08 01:46:34.500 159 12630.52 153.22 54704.10 88888.00 2015-06-08 01:46:34.625 159 12630.50 153.18 54704.10 88888.00 2015-06-08 01:46:34.750 159 12630.52 153.18 54704.07 88888.00 2015-06-08 01:46:34.875 159 12630.48 153.22 54704.07 88888.00 2015-06-08 01:46:35.000 159 12630.40 153.18 54704.07 88888.00 2015-06-08 01:46:35.125 159 12630.45 153.15 54704.07 88888.00 2015-06-08 01:46:35.250 159 12630.42 153.10 54704.07 88888.00 2015-06-08 01:46:35.375 159 12630.38 153.10 54704.07 88888.00 2015-06-08 01:46:35.500 159 12630.38 153.12 54704.12 88888.00 2015-06-08 01:46:35.625 159 12630.38 153.12 54704.10 88888.00 2015-06-08 01:46:35.750 159 12630.40 153.15 54704.12 88888.00 2015-06-08 01:46:35.875 159 12630.42 153.18 54704.12 88888.00 2015-06-08 01:46:36.000 159 12630.45 153.20 54704.12 88888.00 2015-06-08 01:46:36.125 159 12630.38 153.22 54704.18 88888.00 2015-06-08 01:46:36.250 159 12630.33 153.20 54704.20 88888.00 2015-06-08 01:46:36.375 159 12630.30 153.22 54704.22 88888.00 2015-06-08 01:46:36.500 159 12630.23 153.20 54704.22 88888.00 2015-06-08 01:46:36.625 159 12630.25 153.25 54704.22 88888.00 2015-06-08 01:46:36.750 159 12630.27 153.25 54704.25 88888.00 2015-06-08 01:46:36.875 159 12630.25 153.22 54704.28 88888.00 2015-06-08 01:46:37.000 159 12630.23 153.22 54704.25 88888.00 2015-06-08 01:46:37.125 159 12630.23 153.22 54704.25 88888.00 2015-06-08 01:46:37.250 159 12630.27 153.22 54704.25 88888.00 2015-06-08 01:46:37.375 159 12630.23 153.22 54704.28 88888.00 2015-06-08 01:46:37.500 159 12630.15 153.20 54704.28 88888.00 2015-06-08 01:46:37.625 159 12630.08 153.18 54704.30 88888.00 2015-06-08 01:46:37.750 159 12630.08 153.18 54704.30 88888.00 2015-06-08 01:46:37.875 159 12630.10 153.15 54704.35 88888.00 2015-06-08 01:46:38.000 159 12630.05 153.15 54704.35 88888.00 2015-06-08 01:46:38.125 159 12630.10 153.15 54704.38 88888.00 2015-06-08 01:46:38.250 159 12630.10 153.15 54704.40 88888.00 2015-06-08 01:46:38.375 159 12630.10 153.10 54704.40 88888.00 2015-06-08 01:46:38.500 159 12630.10 153.12 54704.43 88888.00 2015-06-08 01:46:38.625 159 12630.10 153.15 54704.40 88888.00 2015-06-08 01:46:38.750 159 12630.08 153.15 54704.43 88888.00 2015-06-08 01:46:38.875 159 12630.10 153.15 54704.43 88888.00 2015-06-08 01:46:39.000 159 12630.05 153.12 54704.43 88888.00 2015-06-08 01:46:39.125 159 12629.98 153.12 54704.45 88888.00 2015-06-08 01:46:39.250 159 12629.92 153.07 54704.45 88888.00 2015-06-08 01:46:39.375 159 12630.02 153.10 54704.43 88888.00 2015-06-08 01:46:39.500 159 12630.00 153.07 54704.43 88888.00 2015-06-08 01:46:39.625 159 12629.98 153.07 54704.45 88888.00 2015-06-08 01:46:39.750 159 12629.95 153.10 54704.45 88888.00 2015-06-08 01:46:39.875 159 12629.85 153.10 54704.45 88888.00 2015-06-08 01:46:40.000 159 12629.75 153.10 54704.47 88888.00 2015-06-08 01:46:40.125 159 12629.70 153.12 54704.50 88888.00 2015-06-08 01:46:40.250 159 12629.70 153.12 54704.55 88888.00 2015-06-08 01:46:40.375 159 12629.77 153.12 54704.57 88888.00 2015-06-08 01:46:40.500 159 12629.75 153.15 54704.57 88888.00 2015-06-08 01:46:40.625 159 12629.70 153.18 54704.57 88888.00 2015-06-08 01:46:40.750 159 12629.70 153.18 54704.60 88888.00 2015-06-08 01:46:40.875 159 12629.67 153.15 54704.57 88888.00 2015-06-08 01:46:41.000 159 12629.70 153.18 54704.57 88888.00 2015-06-08 01:46:41.125 159 12629.70 153.20 54704.60 88888.00 2015-06-08 01:46:41.250 159 12629.73 153.20 54704.60 88888.00 2015-06-08 01:46:41.375 159 12629.62 153.18 54704.57 88888.00 2015-06-08 01:46:41.500 159 12629.55 153.15 54704.57 88888.00 2015-06-08 01:46:41.625 159 12629.60 153.15 54704.60 88888.00 2015-06-08 01:46:41.750 159 12629.62 153.18 54704.60 88888.00 2015-06-08 01:46:41.875 159 12629.60 153.12 54704.62 88888.00 2015-06-08 01:46:42.000 159 12629.58 153.15 54704.62 88888.00 2015-06-08 01:46:42.125 159 12629.55 153.12 54704.62 88888.00 2015-06-08 01:46:42.250 159 12629.48 153.10 54704.65 88888.00 2015-06-08 01:46:42.375 159 12629.42 153.10 54704.65 88888.00 2015-06-08 01:46:42.500 159 12629.40 153.10 54704.68 88888.00 2015-06-08 01:46:42.625 159 12629.38 153.10 54704.70 88888.00 2015-06-08 01:46:42.750 159 12629.38 153.07 54704.70 88888.00 2015-06-08 01:46:42.875 159 12629.30 153.07 54704.70 88888.00 2015-06-08 01:46:43.000 159 12629.33 153.07 54704.70 88888.00 2015-06-08 01:46:43.125 159 12629.27 153.07 54704.72 88888.00 2015-06-08 01:46:43.250 159 12629.27 153.07 54704.75 88888.00 2015-06-08 01:46:43.375 159 12629.27 153.10 54704.75 88888.00 2015-06-08 01:46:43.500 159 12629.23 153.07 54704.75 88888.00 2015-06-08 01:46:43.625 159 12629.25 153.07 54704.78 88888.00 2015-06-08 01:46:43.750 159 12629.27 153.07 54704.78 88888.00 2015-06-08 01:46:43.875 159 12629.17 153.05 54704.78 88888.00 2015-06-08 01:46:44.000 159 12629.17 153.10 54704.80 88888.00 2015-06-08 01:46:44.125 159 12629.17 153.10 54704.80 88888.00 2015-06-08 01:46:44.250 159 12629.15 153.10 54704.80 88888.00 2015-06-08 01:46:44.375 159 12629.12 153.07 54704.80 88888.00 2015-06-08 01:46:44.500 159 12629.12 153.15 54704.80 88888.00 2015-06-08 01:46:44.625 159 12629.10 153.18 54704.80 88888.00 2015-06-08 01:46:44.750 159 12629.08 153.15 54704.82 88888.00 2015-06-08 01:46:44.875 159 12629.08 153.15 54704.85 88888.00 2015-06-08 01:46:45.000 159 12629.12 153.20 54704.85 88888.00 2015-06-08 01:46:45.125 159 12629.08 153.22 54704.88 88888.00 2015-06-08 01:46:45.250 159 12629.05 153.18 54704.90 88888.00 2015-06-08 01:46:45.375 159 12629.08 153.18 54704.90 88888.00 2015-06-08 01:46:45.500 159 12629.05 153.15 54704.93 88888.00 2015-06-08 01:46:45.625 159 12629.08 153.18 54704.90 88888.00 2015-06-08 01:46:45.750 159 12629.08 153.15 54704.90 88888.00 2015-06-08 01:46:45.875 159 12628.95 153.10 54704.90 88888.00 2015-06-08 01:46:46.000 159 12628.98 153.12 54704.90 88888.00 2015-06-08 01:46:46.125 159 12628.95 153.15 54704.93 88888.00 2015-06-08 01:46:46.250 159 12628.85 153.12 54704.93 88888.00 2015-06-08 01:46:46.375 159 12628.83 153.12 54704.95 88888.00 2015-06-08 01:46:46.500 159 12628.80 153.12 54704.95 88888.00 2015-06-08 01:46:46.625 159 12628.80 153.10 54704.95 88888.00 2015-06-08 01:46:46.750 159 12628.73 153.12 54704.95 88888.00 2015-06-08 01:46:46.875 159 12628.70 153.07 54704.93 88888.00 2015-06-08 01:46:47.000 159 12628.75 153.10 54704.95 88888.00 2015-06-08 01:46:47.125 159 12628.65 153.10 54704.97 88888.00 2015-06-08 01:46:47.250 159 12628.52 153.05 54705.00 88888.00 2015-06-08 01:46:47.375 159 12628.55 153.05 54705.00 88888.00 2015-06-08 01:46:47.500 159 12628.62 153.07 54705.03 88888.00 2015-06-08 01:46:47.625 159 12628.67 153.10 54705.05 88888.00 2015-06-08 01:46:47.750 159 12628.62 153.07 54705.05 88888.00 2015-06-08 01:46:47.875 159 12628.55 153.07 54705.05 88888.00 2015-06-08 01:46:48.000 159 12628.52 153.07 54705.05 88888.00 2015-06-08 01:46:48.125 159 12628.52 153.05 54705.10 88888.00 2015-06-08 01:46:48.250 159 12628.50 153.07 54705.07 88888.00 2015-06-08 01:46:48.375 159 12628.50 153.10 54705.07 88888.00 2015-06-08 01:46:48.500 159 12628.42 153.07 54705.07 88888.00 2015-06-08 01:46:48.625 159 12628.42 153.07 54705.10 88888.00 2015-06-08 01:46:48.750 159 12628.45 153.07 54705.10 88888.00 2015-06-08 01:46:48.875 159 12628.35 153.07 54705.15 88888.00 2015-06-08 01:46:49.000 159 12628.33 153.10 54705.15 88888.00 2015-06-08 01:46:49.125 159 12628.33 153.10 54705.18 88888.00 2015-06-08 01:46:49.250 159 12628.33 153.05 54705.18 88888.00 2015-06-08 01:46:49.375 159 12628.27 153.05 54705.18 88888.00 2015-06-08 01:46:49.500 159 12628.27 153.07 54705.18 88888.00 2015-06-08 01:46:49.625 159 12628.23 153.12 54705.22 88888.00 2015-06-08 01:46:49.750 159 12628.15 153.10 54705.22 88888.00 2015-06-08 01:46:49.875 159 12628.17 153.07 54705.22 88888.00 2015-06-08 01:46:50.000 159 12628.17 153.07 54705.25 88888.00 2015-06-08 01:46:50.125 159 12628.23 153.07 54705.28 88888.00 2015-06-08 01:46:50.250 159 12628.20 153.05 54705.28 88888.00 2015-06-08 01:46:50.375 159 12628.15 153.07 54705.28 88888.00 2015-06-08 01:46:50.500 159 12628.10 153.05 54705.25 88888.00 2015-06-08 01:46:50.625 159 12628.10 153.05 54705.28 88888.00 2015-06-08 01:46:50.750 159 12628.15 153.10 54705.28 88888.00 2015-06-08 01:46:50.875 159 12628.08 153.10 54705.30 88888.00 2015-06-08 01:46:51.000 159 12628.02 153.07 54705.28 88888.00 2015-06-08 01:46:51.125 159 12628.05 153.05 54705.30 88888.00 2015-06-08 01:46:51.250 159 12628.05 153.05 54705.30 88888.00 2015-06-08 01:46:51.375 159 12628.10 153.05 54705.32 88888.00 2015-06-08 01:46:51.500 159 12628.02 153.03 54705.30 88888.00 2015-06-08 01:46:51.625 159 12628.02 153.05 54705.35 88888.00 2015-06-08 01:46:51.750 159 12628.02 153.03 54705.38 88888.00 2015-06-08 01:46:51.875 159 12627.95 153.03 54705.38 88888.00 2015-06-08 01:46:52.000 159 12627.95 153.03 54705.40 88888.00 2015-06-08 01:46:52.125 159 12627.92 153.05 54705.43 88888.00 2015-06-08 01:46:52.250 159 12627.90 153.05 54705.40 88888.00 2015-06-08 01:46:52.375 159 12627.88 153.05 54705.43 88888.00 2015-06-08 01:46:52.500 159 12627.85 153.07 54705.45 88888.00 2015-06-08 01:46:52.625 159 12627.83 153.07 54705.45 88888.00 2015-06-08 01:46:52.750 159 12627.80 153.05 54705.45 88888.00 2015-06-08 01:46:52.875 159 12627.77 153.05 54705.45 88888.00 2015-06-08 01:46:53.000 159 12627.77 153.05 54705.45 88888.00 2015-06-08 01:46:53.125 159 12627.75 153.05 54705.45 88888.00 2015-06-08 01:46:53.250 159 12627.70 153.03 54705.47 88888.00 2015-06-08 01:46:53.375 159 12627.67 153.05 54705.47 88888.00 2015-06-08 01:46:53.500 159 12627.65 153.05 54705.50 88888.00 2015-06-08 01:46:53.625 159 12627.70 153.10 54705.50 88888.00 2015-06-08 01:46:53.750 159 12627.70 153.10 54705.55 88888.00 2015-06-08 01:46:53.875 159 12627.62 153.05 54705.53 88888.00 2015-06-08 01:46:54.000 159 12627.50 153.03 54705.50 88888.00 2015-06-08 01:46:54.125 159 12627.48 153.03 54705.50 88888.00 2015-06-08 01:46:54.250 159 12627.50 153.07 54705.53 88888.00 2015-06-08 01:46:54.375 159 12627.52 153.10 54705.55 88888.00 2015-06-08 01:46:54.500 159 12627.48 153.10 54705.57 88888.00 2015-06-08 01:46:54.625 159 12627.40 153.07 54705.57 88888.00 2015-06-08 01:46:54.750 159 12627.35 153.05 54705.57 88888.00 2015-06-08 01:46:54.875 159 12627.35 153.10 54705.60 88888.00 2015-06-08 01:46:55.000 159 12627.40 153.12 54705.60 88888.00 2015-06-08 01:46:55.125 159 12627.38 153.12 54705.60 88888.00 2015-06-08 01:46:55.250 159 12627.30 153.10 54705.62 88888.00 2015-06-08 01:46:55.375 159 12627.30 153.12 54705.62 88888.00 2015-06-08 01:46:55.500 159 12627.35 153.15 54705.62 88888.00 2015-06-08 01:46:55.625 159 12627.35 153.12 54705.65 88888.00 2015-06-08 01:46:55.750 159 12627.27 153.10 54705.65 88888.00 2015-06-08 01:46:55.875 159 12627.20 153.10 54705.65 88888.00 2015-06-08 01:46:56.000 159 12627.20 153.10 54705.68 88888.00 2015-06-08 01:46:56.125 159 12627.20 153.10 54705.70 88888.00 2015-06-08 01:46:56.250 159 12627.20 153.07 54705.72 88888.00 2015-06-08 01:46:56.375 159 12627.20 153.07 54705.72 88888.00 2015-06-08 01:46:56.500 159 12627.20 153.10 54705.70 88888.00 2015-06-08 01:46:56.625 159 12627.15 153.05 54705.70 88888.00 2015-06-08 01:46:56.750 159 12627.15 153.07 54705.75 88888.00 2015-06-08 01:46:56.875 159 12627.17 153.10 54705.75 88888.00 2015-06-08 01:46:57.000 159 12627.17 153.10 54705.75 88888.00 2015-06-08 01:46:57.125 159 12627.08 153.07 54705.78 88888.00 2015-06-08 01:46:57.250 159 12627.00 153.10 54705.78 88888.00 2015-06-08 01:46:57.375 159 12627.08 153.12 54705.78 88888.00 2015-06-08 01:46:57.500 159 12627.12 153.15 54705.78 88888.00 2015-06-08 01:46:57.625 159 12627.08 153.15 54705.78 88888.00 2015-06-08 01:46:57.750 159 12627.02 153.15 54705.80 88888.00 2015-06-08 01:46:57.875 159 12627.00 153.12 54705.78 88888.00 2015-06-08 01:46:58.000 159 12626.98 153.10 54705.75 88888.00 2015-06-08 01:46:58.125 159 12626.95 153.10 54705.80 88888.00 2015-06-08 01:46:58.250 159 12626.88 153.12 54705.82 88888.00 2015-06-08 01:46:58.375 159 12626.83 153.12 54705.80 88888.00 2015-06-08 01:46:58.500 159 12626.77 153.12 54705.82 88888.00 2015-06-08 01:46:58.625 159 12626.80 153.10 54705.80 88888.00 2015-06-08 01:46:58.750 159 12626.80 153.12 54705.80 88888.00 2015-06-08 01:46:58.875 159 12626.83 153.12 54705.85 88888.00 2015-06-08 01:46:59.000 159 12626.83 153.15 54705.88 88888.00 2015-06-08 01:46:59.125 159 12626.85 153.15 54705.90 88888.00 2015-06-08 01:46:59.250 159 12626.80 153.12 54705.90 88888.00 2015-06-08 01:46:59.375 159 12626.75 153.15 54705.90 88888.00 2015-06-08 01:46:59.500 159 12626.70 153.18 54705.90 88888.00 2015-06-08 01:46:59.625 159 12626.65 153.20 54705.93 88888.00 2015-06-08 01:46:59.750 159 12626.60 153.22 54705.93 88888.00 2015-06-08 01:46:59.875 159 12626.58 153.25 54705.95 88888.00 2015-06-08 01:47:00.000 159 12626.50 153.22 54705.95 88888.00 2015-06-08 01:47:00.125 159 12626.45 153.22 54705.97 88888.00 2015-06-08 01:47:00.250 159 12626.45 153.22 54706.00 88888.00 2015-06-08 01:47:00.375 159 12626.48 153.25 54706.00 88888.00 2015-06-08 01:47:00.500 159 12626.40 153.25 54705.97 88888.00 2015-06-08 01:47:00.625 159 12626.35 153.28 54706.00 88888.00 2015-06-08 01:47:00.750 159 12626.40 153.28 54706.00 88888.00 2015-06-08 01:47:00.875 159 12626.42 153.28 54706.00 88888.00 2015-06-08 01:47:01.000 159 12626.40 153.28 54706.00 88888.00 2015-06-08 01:47:01.125 159 12626.35 153.25 54706.00 88888.00 2015-06-08 01:47:01.250 159 12626.30 153.25 54706.00 88888.00 2015-06-08 01:47:01.375 159 12626.27 153.25 54705.97 88888.00 2015-06-08 01:47:01.500 159 12626.23 153.25 54706.00 88888.00 2015-06-08 01:47:01.625 159 12626.20 153.30 54706.05 88888.00 2015-06-08 01:47:01.750 159 12626.23 153.32 54706.05 88888.00 2015-06-08 01:47:01.875 159 12626.23 153.32 54706.05 88888.00 2015-06-08 01:47:02.000 159 12626.12 153.32 54706.05 88888.00 2015-06-08 01:47:02.125 159 12626.08 153.32 54706.07 88888.00 2015-06-08 01:47:02.250 159 12626.08 153.30 54706.07 88888.00 2015-06-08 01:47:02.375 159 12626.10 153.30 54706.10 88888.00 2015-06-08 01:47:02.500 159 12626.08 153.30 54706.10 88888.00 2015-06-08 01:47:02.625 159 12626.08 153.38 54706.10 88888.00 2015-06-08 01:47:02.750 159 12626.05 153.40 54706.10 88888.00 2015-06-08 01:47:02.875 159 12626.05 153.38 54706.15 88888.00 2015-06-08 01:47:03.000 159 12626.02 153.40 54706.18 88888.00 2015-06-08 01:47:03.125 159 12626.02 153.38 54706.18 88888.00 2015-06-08 01:47:03.250 159 12625.98 153.38 54706.15 88888.00 2015-06-08 01:47:03.375 159 12625.95 153.45 54706.18 88888.00 2015-06-08 01:47:03.500 159 12625.92 153.45 54706.20 88888.00 2015-06-08 01:47:03.625 159 12625.98 153.45 54706.22 88888.00 2015-06-08 01:47:03.750 159 12625.95 153.45 54706.20 88888.00 2015-06-08 01:47:03.875 159 12625.85 153.43 54706.22 88888.00 2015-06-08 01:47:04.000 159 12625.85 153.40 54706.20 88888.00 2015-06-08 01:47:04.125 159 12625.90 153.47 54706.25 88888.00 2015-06-08 01:47:04.250 159 12625.88 153.50 54706.30 88888.00 2015-06-08 01:47:04.375 159 12625.83 153.47 54706.28 88888.00 2015-06-08 01:47:04.500 159 12625.73 153.45 54706.25 88888.00 2015-06-08 01:47:04.625 159 12625.65 153.45 54706.25 88888.00 2015-06-08 01:47:04.750 159 12625.67 153.47 54706.28 88888.00 2015-06-08 01:47:04.875 159 12625.65 153.45 54706.28 88888.00 2015-06-08 01:47:05.000 159 12625.60 153.45 54706.25 88888.00 2015-06-08 01:47:05.125 159 12625.58 153.45 54706.28 88888.00 2015-06-08 01:47:05.250 159 12625.58 153.50 54706.28 88888.00 2015-06-08 01:47:05.375 159 12625.55 153.53 54706.28 88888.00 2015-06-08 01:47:05.500 159 12625.52 153.53 54706.28 88888.00 2015-06-08 01:47:05.625 159 12625.50 153.53 54706.28 88888.00 2015-06-08 01:47:05.750 159 12625.50 153.53 54706.30 88888.00 2015-06-08 01:47:05.875 159 12625.52 153.53 54706.30 88888.00 2015-06-08 01:47:06.000 159 12625.45 153.55 54706.32 88888.00 2015-06-08 01:47:06.125 159 12625.40 153.55 54706.35 88888.00 2015-06-08 01:47:06.250 159 12625.40 153.55 54706.38 88888.00 2015-06-08 01:47:06.375 159 12625.40 153.60 54706.35 88888.00 2015-06-08 01:47:06.500 159 12625.38 153.60 54706.38 88888.00 2015-06-08 01:47:06.625 159 12625.35 153.62 54706.38 88888.00 2015-06-08 01:47:06.750 159 12625.30 153.65 54706.38 88888.00 2015-06-08 01:47:06.875 159 12625.30 153.65 54706.35 88888.00 2015-06-08 01:47:07.000 159 12625.35 153.68 54706.40 88888.00 2015-06-08 01:47:07.125 159 12625.38 153.70 54706.43 88888.00 2015-06-08 01:47:07.250 159 12625.23 153.70 54706.43 88888.00 2015-06-08 01:47:07.375 159 12625.15 153.72 54706.43 88888.00 2015-06-08 01:47:07.500 159 12625.15 153.72 54706.43 88888.00 2015-06-08 01:47:07.625 159 12625.17 153.72 54706.43 88888.00 2015-06-08 01:47:07.750 159 12625.20 153.72 54706.43 88888.00 2015-06-08 01:47:07.875 159 12625.23 153.72 54706.43 88888.00 2015-06-08 01:47:08.000 159 12625.25 153.75 54706.43 88888.00 2015-06-08 01:47:08.125 159 12625.17 153.78 54706.45 88888.00 2015-06-08 01:47:08.250 159 12625.15 153.80 54706.50 88888.00 2015-06-08 01:47:08.375 159 12625.15 153.82 54706.50 88888.00 2015-06-08 01:47:08.500 159 12625.10 153.82 54706.47 88888.00 2015-06-08 01:47:08.625 159 12625.10 153.82 54706.47 88888.00 2015-06-08 01:47:08.750 159 12625.10 153.88 54706.50 88888.00 2015-06-08 01:47:08.875 159 12625.12 153.88 54706.50 88888.00 2015-06-08 01:47:09.000 159 12625.15 153.82 54706.47 88888.00 2015-06-08 01:47:09.125 159 12625.08 153.82 54706.47 88888.00 2015-06-08 01:47:09.250 159 12624.98 153.85 54706.53 88888.00 2015-06-08 01:47:09.375 159 12624.98 153.88 54706.55 88888.00 2015-06-08 01:47:09.500 159 12624.98 153.88 54706.55 88888.00 2015-06-08 01:47:09.625 159 12624.98 153.90 54706.53 88888.00 2015-06-08 01:47:09.750 159 12624.92 153.90 54706.53 88888.00 2015-06-08 01:47:09.875 159 12624.88 153.90 54706.55 88888.00 2015-06-08 01:47:10.000 159 12624.90 153.93 54706.57 88888.00 2015-06-08 01:47:10.125 159 12624.88 153.95 54706.60 88888.00 2015-06-08 01:47:10.250 159 12624.85 153.95 54706.55 88888.00 2015-06-08 01:47:10.375 159 12624.85 153.95 54706.60 88888.00 2015-06-08 01:47:10.500 159 12624.88 153.97 54706.60 88888.00 2015-06-08 01:47:10.625 159 12624.85 154.03 54706.62 88888.00 2015-06-08 01:47:10.750 159 12624.85 154.03 54706.60 88888.00 2015-06-08 01:47:10.875 159 12624.85 154.03 54706.60 88888.00 2015-06-08 01:47:11.000 159 12624.83 154.03 54706.57 88888.00 2015-06-08 01:47:11.125 159 12624.77 154.05 54706.62 88888.00 2015-06-08 01:47:11.250 159 12624.70 154.03 54706.62 88888.00 2015-06-08 01:47:11.375 159 12624.75 154.05 54706.62 88888.00 2015-06-08 01:47:11.500 159 12624.73 154.10 54706.62 88888.00 2015-06-08 01:47:11.625 159 12624.75 154.10 54706.62 88888.00 2015-06-08 01:47:11.750 159 12624.75 154.12 54706.62 88888.00 2015-06-08 01:47:11.875 159 12624.70 154.12 54706.62 88888.00 2015-06-08 01:47:12.000 159 12624.73 154.18 54706.65 88888.00 2015-06-08 01:47:12.125 159 12624.70 154.18 54706.70 88888.00 2015-06-08 01:47:12.250 159 12624.62 154.18 54706.72 88888.00 2015-06-08 01:47:12.375 159 12624.60 154.20 54706.68 88888.00 2015-06-08 01:47:12.500 159 12624.62 154.22 54706.68 88888.00 2015-06-08 01:47:12.625 159 12624.60 154.28 54706.68 88888.00 2015-06-08 01:47:12.750 159 12624.55 154.28 54706.72 88888.00 2015-06-08 01:47:12.875 159 12624.58 154.28 54706.70 88888.00 2015-06-08 01:47:13.000 159 12624.55 154.25 54706.70 88888.00 2015-06-08 01:47:13.125 159 12624.55 154.25 54706.72 88888.00 2015-06-08 01:47:13.250 159 12624.52 154.28 54706.78 88888.00 2015-06-08 01:47:13.375 159 12624.52 154.32 54706.80 88888.00 2015-06-08 01:47:13.500 159 12624.50 154.32 54706.72 88888.00 2015-06-08 01:47:13.625 159 12624.50 154.32 54706.72 88888.00 2015-06-08 01:47:13.750 159 12624.42 154.38 54706.75 88888.00 2015-06-08 01:47:13.875 159 12624.40 154.38 54706.75 88888.00 2015-06-08 01:47:14.000 159 12624.40 154.38 54706.78 88888.00 2015-06-08 01:47:14.125 159 12624.38 154.35 54706.78 88888.00 2015-06-08 01:47:14.250 159 12624.30 154.35 54706.80 88888.00 2015-06-08 01:47:14.375 159 12624.30 154.38 54706.78 88888.00 2015-06-08 01:47:14.500 159 12624.27 154.35 54706.78 88888.00 2015-06-08 01:47:14.625 159 12624.23 154.32 54706.72 88888.00 2015-06-08 01:47:14.750 159 12624.30 154.38 54706.80 88888.00 2015-06-08 01:47:14.875 159 12624.30 154.38 54706.78 88888.00 2015-06-08 01:47:15.000 159 12624.23 154.38 54706.75 88888.00 2015-06-08 01:47:15.125 159 12624.17 154.43 54706.80 88888.00 2015-06-08 01:47:15.250 159 12624.23 154.45 54706.85 88888.00 2015-06-08 01:47:15.375 159 12624.20 154.47 54706.88 88888.00 2015-06-08 01:47:15.500 159 12624.20 154.45 54706.88 88888.00 2015-06-08 01:47:15.625 159 12624.20 154.43 54706.88 88888.00 2015-06-08 01:47:15.750 159 12624.15 154.45 54706.85 88888.00 2015-06-08 01:47:15.875 159 12624.10 154.50 54706.82 88888.00 2015-06-08 01:47:16.000 159 12624.05 154.47 54706.85 88888.00 2015-06-08 01:47:16.125 159 12624.00 154.50 54706.88 88888.00 2015-06-08 01:47:16.250 159 12624.00 154.53 54706.95 88888.00 2015-06-08 01:47:16.375 159 12624.05 154.57 54706.97 88888.00 2015-06-08 01:47:16.500 159 12624.00 154.55 54706.95 88888.00 2015-06-08 01:47:16.625 159 12623.92 154.50 54706.90 88888.00 2015-06-08 01:47:16.750 159 12623.88 154.47 54706.90 88888.00 2015-06-08 01:47:16.875 159 12623.83 154.53 54706.90 88888.00 2015-06-08 01:47:17.000 159 12623.83 154.55 54706.93 88888.00 2015-06-08 01:47:17.125 159 12623.83 154.57 54706.95 88888.00 2015-06-08 01:47:17.250 159 12623.80 154.53 54706.95 88888.00 2015-06-08 01:47:17.375 159 12623.80 154.55 54706.95 88888.00 2015-06-08 01:47:17.500 159 12623.73 154.55 54706.95 88888.00 2015-06-08 01:47:17.625 159 12623.70 154.57 54706.97 88888.00 2015-06-08 01:47:17.750 159 12623.67 154.60 54706.97 88888.00 2015-06-08 01:47:17.875 159 12623.67 154.62 54707.00 88888.00 2015-06-08 01:47:18.000 159 12623.62 154.60 54707.00 88888.00 2015-06-08 01:47:18.125 159 12623.65 154.60 54707.00 88888.00 2015-06-08 01:47:18.250 159 12623.65 154.62 54707.00 88888.00 2015-06-08 01:47:18.375 159 12623.62 154.62 54707.00 88888.00 2015-06-08 01:47:18.500 159 12623.58 154.65 54707.05 88888.00 2015-06-08 01:47:18.625 159 12623.58 154.68 54707.05 88888.00 2015-06-08 01:47:18.750 159 12623.52 154.65 54707.03 88888.00 2015-06-08 01:47:18.875 159 12623.48 154.68 54707.05 88888.00 2015-06-08 01:47:19.000 159 12623.48 154.70 54707.05 88888.00 2015-06-08 01:47:19.125 159 12623.45 154.75 54707.07 88888.00 2015-06-08 01:47:19.250 159 12623.42 154.75 54707.10 88888.00 2015-06-08 01:47:19.375 159 12623.45 154.80 54707.10 88888.00 2015-06-08 01:47:19.500 159 12623.42 154.78 54707.10 88888.00 2015-06-08 01:47:19.625 159 12623.40 154.82 54707.10 88888.00 2015-06-08 01:47:19.750 159 12623.33 154.82 54707.10 88888.00 2015-06-08 01:47:19.875 159 12623.27 154.82 54707.10 88888.00 2015-06-08 01:47:20.000 159 12623.27 154.82 54707.12 88888.00 2015-06-08 01:47:20.125 159 12623.25 154.82 54707.15 88888.00 2015-06-08 01:47:20.250 159 12623.23 154.85 54707.18 88888.00 2015-06-08 01:47:20.375 159 12623.23 154.82 54707.12 88888.00 2015-06-08 01:47:20.500 159 12623.15 154.85 54707.12 88888.00 2015-06-08 01:47:20.625 159 12623.15 154.90 54707.15 88888.00 2015-06-08 01:47:20.750 159 12623.17 154.93 54707.18 88888.00 2015-06-08 01:47:20.875 159 12623.23 154.93 54707.18 88888.00 2015-06-08 01:47:21.000 159 12623.20 154.95 54707.15 88888.00 2015-06-08 01:47:21.125 159 12623.15 154.97 54707.18 88888.00 2015-06-08 01:47:21.250 159 12623.10 154.93 54707.18 88888.00 2015-06-08 01:47:21.375 159 12623.05 154.90 54707.15 88888.00 2015-06-08 01:47:21.500 159 12623.00 154.93 54707.18 88888.00 2015-06-08 01:47:21.625 159 12623.02 154.95 54707.18 88888.00 2015-06-08 01:47:21.750 159 12623.02 155.00 54707.18 88888.00 2015-06-08 01:47:21.875 159 12623.02 154.97 54707.20 88888.00 2015-06-08 01:47:22.000 159 12622.92 154.93 54707.20 88888.00 2015-06-08 01:47:22.125 159 12622.90 154.93 54707.20 88888.00 2015-06-08 01:47:22.250 159 12622.90 154.97 54707.22 88888.00 2015-06-08 01:47:22.375 159 12622.98 155.03 54707.22 88888.00 2015-06-08 01:47:22.500 159 12622.95 155.00 54707.20 88888.00 2015-06-08 01:47:22.625 159 12622.90 154.97 54707.20 88888.00 2015-06-08 01:47:22.750 159 12622.83 155.05 54707.22 88888.00 2015-06-08 01:47:22.875 159 12622.83 155.07 54707.25 88888.00 2015-06-08 01:47:23.000 159 12622.85 155.07 54707.22 88888.00 2015-06-08 01:47:23.125 159 12622.83 155.10 54707.25 88888.00 2015-06-08 01:47:23.250 159 12622.77 155.10 54707.25 88888.00 2015-06-08 01:47:23.375 159 12622.83 155.10 54707.25 88888.00 2015-06-08 01:47:23.500 159 12622.83 155.10 54707.25 88888.00 2015-06-08 01:47:23.625 159 12622.80 155.12 54707.25 88888.00 2015-06-08 01:47:23.750 159 12622.80 155.15 54707.28 88888.00 2015-06-08 01:47:23.875 159 12622.77 155.18 54707.25 88888.00 2015-06-08 01:47:24.000 159 12622.83 155.15 54707.28 88888.00 2015-06-08 01:47:24.125 159 12622.83 155.18 54707.32 88888.00 2015-06-08 01:47:24.250 159 12622.85 155.20 54707.32 88888.00 2015-06-08 01:47:24.375 159 12622.80 155.22 54707.30 88888.00 2015-06-08 01:47:24.500 159 12622.70 155.22 54707.32 88888.00 2015-06-08 01:47:24.625 159 12622.67 155.20 54707.32 88888.00 2015-06-08 01:47:24.750 159 12622.67 155.22 54707.30 88888.00 2015-06-08 01:47:24.875 159 12622.65 155.22 54707.32 88888.00 2015-06-08 01:47:25.000 159 12622.62 155.25 54707.32 88888.00 2015-06-08 01:47:25.125 159 12622.70 155.25 54707.38 88888.00 2015-06-08 01:47:25.250 159 12622.65 155.22 54707.38 88888.00 2015-06-08 01:47:25.375 159 12622.60 155.22 54707.38 88888.00 2015-06-08 01:47:25.500 159 12622.55 155.28 54707.38 88888.00 2015-06-08 01:47:25.625 159 12622.55 155.30 54707.35 88888.00 2015-06-08 01:47:25.750 159 12622.62 155.35 54707.38 88888.00 2015-06-08 01:47:25.875 159 12622.65 155.32 54707.38 88888.00 2015-06-08 01:47:26.000 159 12622.62 155.35 54707.38 88888.00 2015-06-08 01:47:26.125 159 12622.62 155.38 54707.38 88888.00 2015-06-08 01:47:26.250 159 12622.65 155.38 54707.35 88888.00 2015-06-08 01:47:26.375 159 12622.70 155.38 54707.35 88888.00 2015-06-08 01:47:26.500 159 12622.65 155.35 54707.35 88888.00 2015-06-08 01:47:26.625 159 12622.58 155.35 54707.35 88888.00 2015-06-08 01:47:26.750 159 12622.58 155.40 54707.38 88888.00 2015-06-08 01:47:26.875 159 12622.55 155.40 54707.40 88888.00 2015-06-08 01:47:27.000 159 12622.52 155.43 54707.43 88888.00 2015-06-08 01:47:27.125 159 12622.50 155.40 54707.40 88888.00 2015-06-08 01:47:27.250 159 12622.45 155.40 54707.40 88888.00 2015-06-08 01:47:27.375 159 12622.45 155.47 54707.43 88888.00 2015-06-08 01:47:27.500 159 12622.42 155.47 54707.43 88888.00 2015-06-08 01:47:27.625 159 12622.42 155.45 54707.40 88888.00 2015-06-08 01:47:27.750 159 12622.45 155.43 54707.43 88888.00 2015-06-08 01:47:27.875 159 12622.45 155.50 54707.43 88888.00 2015-06-08 01:47:28.000 159 12622.42 155.50 54707.43 88888.00 2015-06-08 01:47:28.125 159 12622.42 155.53 54707.47 88888.00 2015-06-08 01:47:28.250 159 12622.38 155.47 54707.47 88888.00 2015-06-08 01:47:28.375 159 12622.35 155.50 54707.47 88888.00 2015-06-08 01:47:28.500 159 12622.35 155.53 54707.50 88888.00 2015-06-08 01:47:28.625 159 12622.38 155.53 54707.47 88888.00 2015-06-08 01:47:28.750 159 12622.35 155.53 54707.47 88888.00 2015-06-08 01:47:28.875 159 12622.33 155.55 54707.47 88888.00 2015-06-08 01:47:29.000 159 12622.30 155.57 54707.47 88888.00 2015-06-08 01:47:29.125 159 12622.27 155.55 54707.50 88888.00 2015-06-08 01:47:29.250 159 12622.27 155.53 54707.53 88888.00 2015-06-08 01:47:29.375 159 12622.30 155.55 54707.50 88888.00 2015-06-08 01:47:29.500 159 12622.25 155.57 54707.50 88888.00 2015-06-08 01:47:29.625 159 12622.27 155.60 54707.50 88888.00 2015-06-08 01:47:29.750 159 12622.30 155.65 54707.53 88888.00 2015-06-08 01:47:29.875 159 12622.33 155.65 54707.53 88888.00 2015-06-08 01:47:30.000 159 12622.27 155.65 54707.53 88888.00 2015-06-08 01:47:30.125 159 12622.17 155.68 54707.55 88888.00 2015-06-08 01:47:30.250 159 12622.17 155.68 54707.57 88888.00 2015-06-08 01:47:30.375 159 12622.23 155.68 54707.57 88888.00 2015-06-08 01:47:30.500 159 12622.17 155.68 54707.55 88888.00 2015-06-08 01:47:30.625 159 12622.20 155.70 54707.55 88888.00 2015-06-08 01:47:30.750 159 12622.17 155.70 54707.53 88888.00 2015-06-08 01:47:30.875 159 12622.15 155.72 54707.53 88888.00 2015-06-08 01:47:31.000 159 12622.12 155.75 54707.55 88888.00 2015-06-08 01:47:31.125 159 12622.10 155.72 54707.55 88888.00 2015-06-08 01:47:31.250 159 12622.00 155.70 54707.55 88888.00 2015-06-08 01:47:31.375 159 12622.00 155.75 54707.57 88888.00 2015-06-08 01:47:31.500 159 12622.00 155.78 54707.57 88888.00 2015-06-08 01:47:31.625 159 12622.00 155.75 54707.62 88888.00 2015-06-08 01:47:31.750 159 12621.95 155.75 54707.60 88888.00 2015-06-08 01:47:31.875 159 12621.95 155.75 54707.57 88888.00 2015-06-08 01:47:32.000 159 12621.98 155.80 54707.57 88888.00 2015-06-08 01:47:32.125 159 12621.95 155.82 54707.57 88888.00 2015-06-08 01:47:32.250 159 12621.90 155.80 54707.60 88888.00 2015-06-08 01:47:32.375 159 12621.92 155.82 54707.60 88888.00 2015-06-08 01:47:32.500 159 12621.90 155.82 54707.60 88888.00 2015-06-08 01:47:32.625 159 12621.88 155.80 54707.62 88888.00 2015-06-08 01:47:32.750 159 12621.90 155.82 54707.62 88888.00 2015-06-08 01:47:32.875 159 12621.85 155.88 54707.65 88888.00 2015-06-08 01:47:33.000 159 12621.83 155.85 54707.65 88888.00 2015-06-08 01:47:33.125 159 12621.77 155.85 54707.65 88888.00 2015-06-08 01:47:33.250 159 12621.77 155.80 54707.68 88888.00 2015-06-08 01:47:33.375 159 12621.80 155.82 54707.68 88888.00 2015-06-08 01:47:33.500 159 12621.83 155.82 54707.62 88888.00 2015-06-08 01:47:33.625 159 12621.75 155.85 54707.65 88888.00 2015-06-08 01:47:33.750 159 12621.77 155.88 54707.68 88888.00 2015-06-08 01:47:33.875 159 12621.80 155.88 54707.68 88888.00 2015-06-08 01:47:34.000 159 12621.77 155.90 54707.68 88888.00 2015-06-08 01:47:34.125 159 12621.73 155.90 54707.70 88888.00 2015-06-08 01:47:34.250 159 12621.67 155.93 54707.70 88888.00 2015-06-08 01:47:34.375 159 12621.70 155.95 54707.72 88888.00 2015-06-08 01:47:34.500 159 12621.70 155.95 54707.72 88888.00 2015-06-08 01:47:34.625 159 12621.75 155.95 54707.75 88888.00 2015-06-08 01:47:34.750 159 12621.65 155.97 54707.70 88888.00 2015-06-08 01:47:34.875 159 12621.67 156.00 54707.72 88888.00 2015-06-08 01:47:35.000 159 12621.60 156.00 54707.72 88888.00 2015-06-08 01:47:35.125 159 12621.60 156.00 54707.75 88888.00 2015-06-08 01:47:35.250 159 12621.58 156.00 54707.72 88888.00 2015-06-08 01:47:35.375 159 12621.52 156.00 54707.75 88888.00 2015-06-08 01:47:35.500 159 12621.50 156.00 54707.75 88888.00 2015-06-08 01:47:35.625 159 12621.52 156.00 54707.75 88888.00 2015-06-08 01:47:35.750 159 12621.58 156.03 54707.75 88888.00 2015-06-08 01:47:35.875 159 12621.55 156.03 54707.78 88888.00 2015-06-08 01:47:36.000 159 12621.48 156.03 54707.80 88888.00 2015-06-08 01:47:36.125 159 12621.40 156.03 54707.80 88888.00 2015-06-08 01:47:36.250 159 12621.35 156.00 54707.78 88888.00 2015-06-08 01:47:36.375 159 12621.38 156.03 54707.78 88888.00 2015-06-08 01:47:36.500 159 12621.45 156.05 54707.78 88888.00 2015-06-08 01:47:36.625 159 12621.42 156.05 54707.82 88888.00 2015-06-08 01:47:36.750 159 12621.40 156.10 54707.85 88888.00 2015-06-08 01:47:36.875 159 12621.40 156.10 54707.85 88888.00 2015-06-08 01:47:37.000 159 12621.42 156.10 54707.82 88888.00 2015-06-08 01:47:37.125 159 12621.38 156.12 54707.85 88888.00 2015-06-08 01:47:37.250 159 12621.35 156.07 54707.85 88888.00 2015-06-08 01:47:37.375 159 12621.35 156.07 54707.88 88888.00 2015-06-08 01:47:37.500 159 12621.33 156.12 54707.85 88888.00 2015-06-08 01:47:37.625 159 12621.33 156.15 54707.85 88888.00 2015-06-08 01:47:37.750 159 12621.33 156.20 54707.90 88888.00 2015-06-08 01:47:37.875 159 12621.27 156.18 54707.88 88888.00 2015-06-08 01:47:38.000 159 12621.23 156.18 54707.88 88888.00 2015-06-08 01:47:38.125 159 12621.23 156.18 54707.88 88888.00 2015-06-08 01:47:38.250 159 12621.20 156.18 54707.90 88888.00 2015-06-08 01:47:38.375 159 12621.23 156.20 54707.93 88888.00 2015-06-08 01:47:38.500 159 12621.20 156.30 54707.95 88888.00 2015-06-08 01:47:38.625 159 12621.17 156.25 54707.95 88888.00 2015-06-08 01:47:38.750 159 12621.15 156.22 54707.93 88888.00 2015-06-08 01:47:38.875 159 12621.10 156.25 54707.95 88888.00 2015-06-08 01:47:39.000 159 12621.08 156.30 54707.95 88888.00 2015-06-08 01:47:39.125 159 12621.10 156.25 54707.95 88888.00 2015-06-08 01:47:39.250 159 12621.05 156.25 54707.95 88888.00 2015-06-08 01:47:39.375 159 12621.05 156.30 54707.95 88888.00 2015-06-08 01:47:39.500 159 12621.02 156.35 54707.95 88888.00 2015-06-08 01:47:39.625 159 12621.05 156.40 54707.97 88888.00 2015-06-08 01:47:39.750 159 12621.10 156.38 54707.97 88888.00 2015-06-08 01:47:39.875 159 12621.10 156.35 54707.97 88888.00 2015-06-08 01:47:40.000 159 12621.05 156.32 54707.97 88888.00 2015-06-08 01:47:40.125 159 12621.00 156.38 54707.97 88888.00 2015-06-08 01:47:40.250 159 12621.00 156.35 54707.97 88888.00 2015-06-08 01:47:40.375 159 12620.92 156.40 54707.97 88888.00 2015-06-08 01:47:40.500 159 12620.88 156.38 54707.95 88888.00 2015-06-08 01:47:40.625 159 12620.90 156.38 54707.95 88888.00 2015-06-08 01:47:40.750 159 12620.88 156.38 54707.95 88888.00 2015-06-08 01:47:40.875 159 12620.83 156.40 54707.95 88888.00 2015-06-08 01:47:41.000 159 12620.83 156.45 54707.97 88888.00 2015-06-08 01:47:41.125 159 12620.90 156.53 54708.03 88888.00 2015-06-08 01:47:41.250 159 12620.88 156.50 54708.03 88888.00 2015-06-08 01:47:41.375 159 12620.80 156.53 54708.00 88888.00 2015-06-08 01:47:41.500 159 12620.77 156.55 54708.03 88888.00 2015-06-08 01:47:41.625 159 12620.75 156.55 54708.03 88888.00 2015-06-08 01:47:41.750 159 12620.75 156.60 54708.03 88888.00 2015-06-08 01:47:41.875 159 12620.77 156.62 54708.05 88888.00 2015-06-08 01:47:42.000 159 12620.75 156.62 54708.03 88888.00 2015-06-08 01:47:42.125 159 12620.70 156.62 54708.05 88888.00 2015-06-08 01:47:42.250 159 12620.73 156.62 54708.05 88888.00 2015-06-08 01:47:42.375 159 12620.77 156.62 54708.03 88888.00 2015-06-08 01:47:42.500 159 12620.77 156.68 54708.03 88888.00 2015-06-08 01:47:42.625 159 12620.77 156.70 54708.05 88888.00 2015-06-08 01:47:42.750 159 12620.70 156.72 54708.05 88888.00 2015-06-08 01:47:42.875 159 12620.65 156.72 54708.05 88888.00 2015-06-08 01:47:43.000 159 12620.70 156.72 54708.05 88888.00 2015-06-08 01:47:43.125 159 12620.70 156.72 54708.05 88888.00 2015-06-08 01:47:43.250 159 12620.67 156.70 54708.07 88888.00 2015-06-08 01:47:43.375 159 12620.70 156.78 54708.07 88888.00 2015-06-08 01:47:43.500 159 12620.70 156.80 54708.10 88888.00 2015-06-08 01:47:43.625 159 12620.73 156.80 54708.10 88888.00 2015-06-08 01:47:43.750 159 12620.73 156.80 54708.07 88888.00 2015-06-08 01:47:43.875 159 12620.65 156.80 54708.07 88888.00 2015-06-08 01:47:44.000 159 12620.65 156.80 54708.07 88888.00 2015-06-08 01:47:44.125 159 12620.70 156.82 54708.10 88888.00 2015-06-08 01:47:44.250 159 12620.62 156.82 54708.10 88888.00 2015-06-08 01:47:44.375 159 12620.58 156.85 54708.10 88888.00 2015-06-08 01:47:44.500 159 12620.62 156.88 54708.12 88888.00 2015-06-08 01:47:44.625 159 12620.65 156.90 54708.12 88888.00 2015-06-08 01:47:44.750 159 12620.60 156.88 54708.10 88888.00 2015-06-08 01:47:44.875 159 12620.62 156.90 54708.12 88888.00 2015-06-08 01:47:45.000 159 12620.62 156.93 54708.15 88888.00 2015-06-08 01:47:45.125 159 12620.65 156.93 54708.15 88888.00 2015-06-08 01:47:45.250 159 12620.60 156.95 54708.18 88888.00 2015-06-08 01:47:45.375 159 12620.55 156.95 54708.18 88888.00 2015-06-08 01:47:45.500 159 12620.50 156.97 54708.18 88888.00 2015-06-08 01:47:45.625 159 12620.42 156.97 54708.12 88888.00 2015-06-08 01:47:45.750 159 12620.42 157.00 54708.15 88888.00 2015-06-08 01:47:45.875 159 12620.50 157.03 54708.18 88888.00 2015-06-08 01:47:46.000 159 12620.48 157.03 54708.18 88888.00 2015-06-08 01:47:46.125 159 12620.48 157.07 54708.18 88888.00 2015-06-08 01:47:46.250 159 12620.50 157.07 54708.18 88888.00 2015-06-08 01:47:46.375 159 12620.48 157.10 54708.18 88888.00 2015-06-08 01:47:46.500 159 12620.40 157.07 54708.18 88888.00 2015-06-08 01:47:46.625 159 12620.38 157.07 54708.18 88888.00 2015-06-08 01:47:46.750 159 12620.35 157.12 54708.25 88888.00 2015-06-08 01:47:46.875 159 12620.25 157.18 54708.25 88888.00 2015-06-08 01:47:47.000 159 12620.20 157.15 54708.22 88888.00 2015-06-08 01:47:47.125 159 12620.33 157.15 54708.22 88888.00 2015-06-08 01:47:47.250 159 12620.33 157.18 54708.22 88888.00 2015-06-08 01:47:47.375 159 12620.27 157.20 54708.22 88888.00 2015-06-08 01:47:47.500 159 12620.27 157.20 54708.22 88888.00 2015-06-08 01:47:47.625 159 12620.27 157.22 54708.20 88888.00 2015-06-08 01:47:47.750 159 12620.35 157.22 54708.22 88888.00 2015-06-08 01:47:47.875 159 12620.35 157.25 54708.25 88888.00 2015-06-08 01:47:48.000 159 12620.33 157.25 54708.25 88888.00 2015-06-08 01:47:48.125 159 12620.33 157.30 54708.25 88888.00 2015-06-08 01:47:48.250 159 12620.27 157.32 54708.28 88888.00 2015-06-08 01:47:48.375 159 12620.30 157.35 54708.25 88888.00 2015-06-08 01:47:48.500 159 12620.33 157.38 54708.28 88888.00 2015-06-08 01:47:48.625 159 12620.23 157.35 54708.25 88888.00 2015-06-08 01:47:48.750 159 12620.17 157.32 54708.25 88888.00 2015-06-08 01:47:48.875 159 12620.17 157.32 54708.25 88888.00 2015-06-08 01:47:49.000 159 12620.17 157.35 54708.25 88888.00 2015-06-08 01:47:49.125 159 12620.15 157.35 54708.30 88888.00 2015-06-08 01:47:49.250 159 12620.15 157.35 54708.32 88888.00 2015-06-08 01:47:49.375 159 12620.17 157.38 54708.30 88888.00 2015-06-08 01:47:49.500 159 12620.15 157.40 54708.28 88888.00 2015-06-08 01:47:49.625 159 12620.17 157.38 54708.30 88888.00 2015-06-08 01:47:49.750 159 12620.17 157.40 54708.32 88888.00 2015-06-08 01:47:49.875 159 12620.15 157.45 54708.32 88888.00 2015-06-08 01:47:50.000 159 12620.12 157.47 54708.32 88888.00 2015-06-08 01:47:50.125 159 12620.15 157.47 54708.30 88888.00 2015-06-08 01:47:50.250 159 12620.10 157.45 54708.30 88888.00 2015-06-08 01:47:50.375 159 12620.02 157.47 54708.28 88888.00 2015-06-08 01:47:50.500 159 12620.05 157.47 54708.30 88888.00 2015-06-08 01:47:50.625 159 12620.05 157.47 54708.35 88888.00 2015-06-08 01:47:50.750 159 12620.05 157.53 54708.38 88888.00 2015-06-08 01:47:50.875 159 12620.05 157.53 54708.35 88888.00 2015-06-08 01:47:51.000 159 12620.05 157.53 54708.35 88888.00 2015-06-08 01:47:51.125 159 12620.00 157.53 54708.38 88888.00 2015-06-08 01:47:51.250 159 12619.95 157.53 54708.38 88888.00 2015-06-08 01:47:51.375 159 12619.98 157.60 54708.35 88888.00 2015-06-08 01:47:51.500 159 12620.00 157.60 54708.38 88888.00 2015-06-08 01:47:51.625 159 12619.95 157.60 54708.40 88888.00 2015-06-08 01:47:51.750 159 12619.98 157.55 54708.38 88888.00 2015-06-08 01:47:51.875 159 12619.92 157.57 54708.38 88888.00 2015-06-08 01:47:52.000 159 12619.92 157.62 54708.38 88888.00 2015-06-08 01:47:52.125 159 12619.90 157.62 54708.40 88888.00 2015-06-08 01:47:52.250 159 12619.83 157.60 54708.38 88888.00 2015-06-08 01:47:52.375 159 12619.83 157.65 54708.43 88888.00 2015-06-08 01:47:52.500 159 12619.88 157.68 54708.40 88888.00 2015-06-08 01:47:52.625 159 12619.88 157.68 54708.38 88888.00 2015-06-08 01:47:52.750 159 12619.83 157.65 54708.40 88888.00 2015-06-08 01:47:52.875 159 12619.77 157.68 54708.45 88888.00 2015-06-08 01:47:53.000 159 12619.80 157.68 54708.45 88888.00 2015-06-08 01:47:53.125 159 12619.83 157.68 54708.47 88888.00 2015-06-08 01:47:53.250 159 12619.77 157.65 54708.47 88888.00 2015-06-08 01:47:53.375 159 12619.77 157.68 54708.47 88888.00 2015-06-08 01:47:53.500 159 12619.80 157.65 54708.47 88888.00 2015-06-08 01:47:53.625 159 12619.80 157.68 54708.47 88888.00 2015-06-08 01:47:53.750 159 12619.73 157.70 54708.47 88888.00 2015-06-08 01:47:53.875 159 12619.70 157.70 54708.50 88888.00 2015-06-08 01:47:54.000 159 12619.73 157.70 54708.50 88888.00 2015-06-08 01:47:54.125 159 12619.70 157.70 54708.47 88888.00 2015-06-08 01:47:54.250 159 12619.67 157.70 54708.50 88888.00 2015-06-08 01:47:54.375 159 12619.73 157.78 54708.53 88888.00 2015-06-08 01:47:54.500 159 12619.73 157.75 54708.50 88888.00 2015-06-08 01:47:54.625 159 12619.67 157.75 54708.50 88888.00 2015-06-08 01:47:54.750 159 12619.67 157.78 54708.50 88888.00 2015-06-08 01:47:54.875 159 12619.67 157.80 54708.53 88888.00 2015-06-08 01:47:55.000 159 12619.65 157.82 54708.53 88888.00 2015-06-08 01:47:55.125 159 12619.65 157.82 54708.53 88888.00 2015-06-08 01:47:55.250 159 12619.65 157.80 54708.50 88888.00 2015-06-08 01:47:55.375 159 12619.65 157.82 54708.53 88888.00 2015-06-08 01:47:55.500 159 12619.62 157.85 54708.53 88888.00 2015-06-08 01:47:55.625 159 12619.58 157.85 54708.55 88888.00 2015-06-08 01:47:55.750 159 12619.58 157.85 54708.53 88888.00 2015-06-08 01:47:55.875 159 12619.55 157.88 54708.55 88888.00 2015-06-08 01:47:56.000 159 12619.55 157.90 54708.55 88888.00 2015-06-08 01:47:56.125 159 12619.52 157.90 54708.60 88888.00 2015-06-08 01:47:56.250 159 12619.48 157.93 54708.57 88888.00 2015-06-08 01:47:56.375 159 12619.52 157.93 54708.57 88888.00 2015-06-08 01:47:56.500 159 12619.52 157.95 54708.57 88888.00 2015-06-08 01:47:56.625 159 12619.48 157.93 54708.57 88888.00 2015-06-08 01:47:56.750 159 12619.45 157.95 54708.57 88888.00 2015-06-08 01:47:56.875 159 12619.45 157.93 54708.55 88888.00 2015-06-08 01:47:57.000 159 12619.45 157.97 54708.60 88888.00 2015-06-08 01:47:57.125 159 12619.40 157.97 54708.60 88888.00 2015-06-08 01:47:57.250 159 12619.35 157.95 54708.60 88888.00 2015-06-08 01:47:57.375 159 12619.45 158.00 54708.60 88888.00 2015-06-08 01:47:57.500 159 12619.42 158.00 54708.62 88888.00 2015-06-08 01:47:57.625 159 12619.33 158.00 54708.60 88888.00 2015-06-08 01:47:57.750 159 12619.30 158.03 54708.60 88888.00 2015-06-08 01:47:57.875 159 12619.40 158.03 54708.57 88888.00 2015-06-08 01:47:58.000 159 12619.45 158.03 54708.57 88888.00 2015-06-08 01:47:58.125 159 12619.45 158.05 54708.60 88888.00 2015-06-08 01:47:58.250 159 12619.35 158.03 54708.60 88888.00 2015-06-08 01:47:58.375 159 12619.30 158.05 54708.62 88888.00 2015-06-08 01:47:58.500 159 12619.27 158.05 54708.62 88888.00 2015-06-08 01:47:58.625 159 12619.23 158.05 54708.60 88888.00 2015-06-08 01:47:58.750 159 12619.20 158.05 54708.60 88888.00 2015-06-08 01:47:58.875 159 12619.23 158.05 54708.62 88888.00 2015-06-08 01:47:59.000 159 12619.23 158.07 54708.65 88888.00 2015-06-08 01:47:59.125 159 12619.23 158.07 54708.65 88888.00 2015-06-08 01:47:59.250 159 12619.17 158.10 54708.65 88888.00 2015-06-08 01:47:59.375 159 12619.15 158.12 54708.65 88888.00 2015-06-08 01:47:59.500 159 12619.10 158.12 54708.62 88888.00 2015-06-08 01:47:59.625 159 12619.05 158.12 54708.65 88888.00 2015-06-08 01:47:59.750 159 12619.12 158.15 54708.68 88888.00 2015-06-08 01:47:59.875 159 12619.12 158.15 54708.70 88888.00 2015-06-08 01:48:00.000 159 12619.15 158.12 54708.65 88888.00 2015-06-08 01:48:00.125 159 12619.15 158.12 54708.65 88888.00 2015-06-08 01:48:00.250 159 12619.05 158.15 54708.65 88888.00 2015-06-08 01:48:00.375 159 12619.00 158.18 54708.65 88888.00 2015-06-08 01:48:00.500 159 12619.02 158.18 54708.65 88888.00 2015-06-08 01:48:00.625 159 12619.02 158.22 54708.65 88888.00 2015-06-08 01:48:00.750 159 12618.98 158.22 54708.65 88888.00 2015-06-08 01:48:00.875 159 12619.02 158.25 54708.68 88888.00 2015-06-08 01:48:01.000 159 12619.12 158.25 54708.68 88888.00 2015-06-08 01:48:01.125 159 12619.10 158.25 54708.68 88888.00 2015-06-08 01:48:01.250 159 12619.02 158.30 54708.72 88888.00 2015-06-08 01:48:01.375 159 12619.08 158.35 54708.75 88888.00 2015-06-08 01:48:01.500 159 12619.12 158.32 54708.70 88888.00 2015-06-08 01:48:01.625 159 12619.05 158.32 54708.70 88888.00 2015-06-08 01:48:01.750 159 12619.02 158.32 54708.68 88888.00 2015-06-08 01:48:01.875 159 12619.05 158.38 54708.68 88888.00 2015-06-08 01:48:02.000 159 12619.00 158.43 54708.72 88888.00 2015-06-08 01:48:02.125 159 12618.90 158.40 54708.72 88888.00 2015-06-08 01:48:02.250 159 12618.88 158.35 54708.72 88888.00 2015-06-08 01:48:02.375 159 12618.88 158.35 54708.72 88888.00 2015-06-08 01:48:02.500 159 12618.83 158.35 54708.72 88888.00 2015-06-08 01:48:02.625 159 12618.80 158.38 54708.75 88888.00 2015-06-08 01:48:02.750 159 12618.80 158.40 54708.75 88888.00 2015-06-08 01:48:02.875 159 12618.83 158.43 54708.75 88888.00 2015-06-08 01:48:03.000 159 12618.88 158.45 54708.75 88888.00 2015-06-08 01:48:03.125 159 12618.80 158.47 54708.75 88888.00 2015-06-08 01:48:03.250 159 12618.75 158.43 54708.78 88888.00 2015-06-08 01:48:03.375 159 12618.73 158.45 54708.78 88888.00 2015-06-08 01:48:03.500 159 12618.65 158.45 54708.78 88888.00 2015-06-08 01:48:03.625 159 12618.70 158.45 54708.72 88888.00 2015-06-08 01:48:03.750 159 12618.75 158.50 54708.75 88888.00 2015-06-08 01:48:03.875 159 12618.75 158.55 54708.78 88888.00 2015-06-08 01:48:04.000 159 12618.77 158.50 54708.72 88888.00 2015-06-08 01:48:04.125 159 12618.77 158.50 54708.75 88888.00 2015-06-08 01:48:04.250 159 12618.70 158.53 54708.78 88888.00 2015-06-08 01:48:04.375 159 12618.70 158.55 54708.78 88888.00 2015-06-08 01:48:04.500 159 12618.70 158.55 54708.75 88888.00 2015-06-08 01:48:04.625 159 12618.70 158.60 54708.75 88888.00 2015-06-08 01:48:04.750 159 12618.77 158.62 54708.78 88888.00 2015-06-08 01:48:04.875 159 12618.77 158.68 54708.75 88888.00 2015-06-08 01:48:05.000 159 12618.70 158.65 54708.75 88888.00 2015-06-08 01:48:05.125 159 12618.70 158.65 54708.78 88888.00 2015-06-08 01:48:05.250 159 12618.77 158.65 54708.75 88888.00 2015-06-08 01:48:05.375 159 12618.77 158.65 54708.78 88888.00 2015-06-08 01:48:05.500 159 12618.73 158.68 54708.78 88888.00 2015-06-08 01:48:05.625 159 12618.65 158.70 54708.75 88888.00 2015-06-08 01:48:05.750 159 12618.62 158.70 54708.75 88888.00 2015-06-08 01:48:05.875 159 12618.60 158.68 54708.75 88888.00 2015-06-08 01:48:06.000 159 12618.60 158.68 54708.78 88888.00 2015-06-08 01:48:06.125 159 12618.55 158.72 54708.78 88888.00 2015-06-08 01:48:06.250 159 12618.52 158.72 54708.80 88888.00 2015-06-08 01:48:06.375 159 12618.48 158.70 54708.80 88888.00 2015-06-08 01:48:06.500 159 12618.48 158.72 54708.82 88888.00 2015-06-08 01:48:06.625 159 12618.48 158.75 54708.82 88888.00 2015-06-08 01:48:06.750 159 12618.50 158.78 54708.82 88888.00 2015-06-08 01:48:06.875 159 12618.48 158.80 54708.80 88888.00 2015-06-08 01:48:07.000 159 12618.48 158.80 54708.82 88888.00 2015-06-08 01:48:07.125 159 12618.52 158.82 54708.82 88888.00 2015-06-08 01:48:07.250 159 12618.62 158.88 54708.85 88888.00 2015-06-08 01:48:07.375 159 12618.65 158.93 54708.82 88888.00 2015-06-08 01:48:07.500 159 12618.58 158.90 54708.82 88888.00 2015-06-08 01:48:07.625 159 12618.60 158.90 54708.82 88888.00 2015-06-08 01:48:07.750 159 12618.65 158.93 54708.82 88888.00 2015-06-08 01:48:07.875 159 12618.60 158.95 54708.85 88888.00 2015-06-08 01:48:08.000 159 12618.55 158.97 54708.82 88888.00 2015-06-08 01:48:08.125 159 12618.60 159.03 54708.85 88888.00 2015-06-08 01:48:08.250 159 12618.67 159.00 54708.82 88888.00 2015-06-08 01:48:08.375 159 12618.67 159.00 54708.82 88888.00 2015-06-08 01:48:08.500 159 12618.60 159.00 54708.80 88888.00 2015-06-08 01:48:08.625 159 12618.60 159.03 54708.82 88888.00 2015-06-08 01:48:08.750 159 12618.65 159.05 54708.80 88888.00 2015-06-08 01:48:08.875 159 12618.60 159.10 54708.82 88888.00 2015-06-08 01:48:09.000 159 12618.52 159.10 54708.82 88888.00 2015-06-08 01:48:09.125 159 12618.52 159.12 54708.82 88888.00 2015-06-08 01:48:09.250 159 12618.55 159.10 54708.82 88888.00 2015-06-08 01:48:09.375 159 12618.58 159.12 54708.82 88888.00 2015-06-08 01:48:09.500 159 12618.55 159.15 54708.82 88888.00 2015-06-08 01:48:09.625 159 12618.58 159.15 54708.85 88888.00 2015-06-08 01:48:09.750 159 12618.55 159.12 54708.82 88888.00 2015-06-08 01:48:09.875 159 12618.55 159.18 54708.80 88888.00 2015-06-08 01:48:10.000 159 12618.60 159.22 54708.78 88888.00 2015-06-08 01:48:10.125 159 12618.62 159.20 54708.80 88888.00 2015-06-08 01:48:10.250 159 12618.58 159.18 54708.80 88888.00 2015-06-08 01:48:10.375 159 12618.65 159.20 54708.82 88888.00 2015-06-08 01:48:10.500 159 12618.67 159.20 54708.82 88888.00 2015-06-08 01:48:10.625 159 12618.65 159.20 54708.82 88888.00 2015-06-08 01:48:10.750 159 12618.60 159.28 54708.82 88888.00 2015-06-08 01:48:10.875 159 12618.62 159.25 54708.80 88888.00 2015-06-08 01:48:11.000 159 12618.62 159.30 54708.82 88888.00 2015-06-08 01:48:11.125 159 12618.58 159.30 54708.82 88888.00 2015-06-08 01:48:11.250 159 12618.58 159.32 54708.82 88888.00 2015-06-08 01:48:11.375 159 12618.60 159.32 54708.82 88888.00 2015-06-08 01:48:11.500 159 12618.65 159.35 54708.82 88888.00 2015-06-08 01:48:11.625 159 12618.65 159.35 54708.80 88888.00 2015-06-08 01:48:11.750 159 12618.58 159.35 54708.82 88888.00 2015-06-08 01:48:11.875 159 12618.52 159.35 54708.82 88888.00 2015-06-08 01:48:12.000 159 12618.55 159.38 54708.78 88888.00 2015-06-08 01:48:12.125 159 12618.62 159.38 54708.82 88888.00 2015-06-08 01:48:12.250 159 12618.58 159.35 54708.82 88888.00 2015-06-08 01:48:12.375 159 12618.55 159.40 54708.82 88888.00 2015-06-08 01:48:12.500 159 12618.52 159.40 54708.82 88888.00 2015-06-08 01:48:12.625 159 12618.50 159.38 54708.82 88888.00 2015-06-08 01:48:12.750 159 12618.55 159.40 54708.82 88888.00 2015-06-08 01:48:12.875 159 12618.60 159.43 54708.82 88888.00 2015-06-08 01:48:13.000 159 12618.58 159.45 54708.82 88888.00 2015-06-08 01:48:13.125 159 12618.55 159.45 54708.82 88888.00 2015-06-08 01:48:13.250 159 12618.55 159.40 54708.80 88888.00 2015-06-08 01:48:13.375 159 12618.55 159.40 54708.80 88888.00 2015-06-08 01:48:13.500 159 12618.52 159.40 54708.80 88888.00 2015-06-08 01:48:13.625 159 12618.62 159.43 54708.82 88888.00 2015-06-08 01:48:13.750 159 12618.62 159.43 54708.82 88888.00 2015-06-08 01:48:13.875 159 12618.60 159.43 54708.82 88888.00 2015-06-08 01:48:14.000 159 12618.58 159.43 54708.80 88888.00 2015-06-08 01:48:14.125 159 12618.60 159.47 54708.78 88888.00 2015-06-08 01:48:14.250 159 12618.60 159.45 54708.78 88888.00 2015-06-08 01:48:14.375 159 12618.62 159.47 54708.80 88888.00 2015-06-08 01:48:14.500 159 12618.62 159.47 54708.80 88888.00 2015-06-08 01:48:14.625 159 12618.62 159.47 54708.80 88888.00 2015-06-08 01:48:14.750 159 12618.65 159.47 54708.78 88888.00 2015-06-08 01:48:14.875 159 12618.70 159.50 54708.78 88888.00 2015-06-08 01:48:15.000 159 12618.70 159.53 54708.82 88888.00 2015-06-08 01:48:15.125 159 12618.67 159.55 54708.82 88888.00 2015-06-08 01:48:15.250 159 12618.70 159.50 54708.82 88888.00 2015-06-08 01:48:15.375 159 12618.73 159.47 54708.82 88888.00 2015-06-08 01:48:15.500 159 12618.70 159.47 54708.82 88888.00 2015-06-08 01:48:15.625 159 12618.67 159.50 54708.85 88888.00 2015-06-08 01:48:15.750 159 12618.67 159.53 54708.82 88888.00 2015-06-08 01:48:15.875 159 12618.67 159.53 54708.82 88888.00 2015-06-08 01:48:16.000 159 12618.62 159.50 54708.82 88888.00 2015-06-08 01:48:16.125 159 12618.60 159.53 54708.82 88888.00 2015-06-08 01:48:16.250 159 12618.67 159.55 54708.82 88888.00 2015-06-08 01:48:16.375 159 12618.73 159.57 54708.85 88888.00 2015-06-08 01:48:16.500 159 12618.70 159.55 54708.85 88888.00 2015-06-08 01:48:16.625 159 12618.70 159.55 54708.85 88888.00 2015-06-08 01:48:16.750 159 12618.70 159.55 54708.82 88888.00 2015-06-08 01:48:16.875 159 12618.70 159.57 54708.82 88888.00 2015-06-08 01:48:17.000 159 12618.70 159.57 54708.82 88888.00 2015-06-08 01:48:17.125 159 12618.67 159.57 54708.85 88888.00 2015-06-08 01:48:17.250 159 12618.67 159.55 54708.82 88888.00 2015-06-08 01:48:17.375 159 12618.70 159.57 54708.85 88888.00 2015-06-08 01:48:17.500 159 12618.75 159.60 54708.85 88888.00 2015-06-08 01:48:17.625 159 12618.73 159.57 54708.85 88888.00 2015-06-08 01:48:17.750 159 12618.65 159.55 54708.82 88888.00 2015-06-08 01:48:17.875 159 12618.65 159.55 54708.80 88888.00 2015-06-08 01:48:18.000 159 12618.60 159.55 54708.80 88888.00 2015-06-08 01:48:18.125 159 12618.62 159.60 54708.85 88888.00 2015-06-08 01:48:18.250 159 12618.65 159.57 54708.85 88888.00 2015-06-08 01:48:18.375 159 12618.65 159.55 54708.85 88888.00 2015-06-08 01:48:18.500 159 12618.67 159.60 54708.85 88888.00 2015-06-08 01:48:18.625 159 12618.67 159.60 54708.88 88888.00 2015-06-08 01:48:18.750 159 12618.67 159.55 54708.88 88888.00 2015-06-08 01:48:18.875 159 12618.62 159.55 54708.88 88888.00 2015-06-08 01:48:19.000 159 12618.60 159.55 54708.88 88888.00 2015-06-08 01:48:19.125 159 12618.62 159.55 54708.88 88888.00 2015-06-08 01:48:19.250 159 12618.58 159.53 54708.88 88888.00 2015-06-08 01:48:19.375 159 12618.58 159.57 54708.88 88888.00 2015-06-08 01:48:19.500 159 12618.70 159.60 54708.85 88888.00 2015-06-08 01:48:19.625 159 12618.70 159.60 54708.85 88888.00 2015-06-08 01:48:19.750 159 12618.67 159.62 54708.88 88888.00 2015-06-08 01:48:19.875 159 12618.65 159.60 54708.90 88888.00 2015-06-08 01:48:20.000 159 12618.73 159.65 54708.93 88888.00 2015-06-08 01:48:20.125 159 12618.75 159.70 54708.93 88888.00 2015-06-08 01:48:20.250 159 12618.73 159.68 54708.93 88888.00 2015-06-08 01:48:20.375 159 12618.75 159.72 54708.95 88888.00 2015-06-08 01:48:20.500 159 12618.80 159.72 54708.93 88888.00 2015-06-08 01:48:20.625 159 12618.77 159.70 54708.93 88888.00 2015-06-08 01:48:20.750 159 12618.70 159.72 54708.93 88888.00 2015-06-08 01:48:20.875 159 12618.70 159.72 54708.93 88888.00 2015-06-08 01:48:21.000 159 12618.75 159.72 54708.93 88888.00 2015-06-08 01:48:21.125 159 12618.67 159.70 54708.93 88888.00 2015-06-08 01:48:21.250 159 12618.70 159.70 54708.93 88888.00 2015-06-08 01:48:21.375 159 12618.73 159.72 54708.93 88888.00 2015-06-08 01:48:21.500 159 12618.73 159.75 54708.95 88888.00 2015-06-08 01:48:21.625 159 12618.73 159.78 54708.97 88888.00 2015-06-08 01:48:21.750 159 12618.65 159.75 54708.95 88888.00 2015-06-08 01:48:21.875 159 12618.60 159.75 54708.97 88888.00 2015-06-08 01:48:22.000 159 12618.62 159.75 54708.95 88888.00 2015-06-08 01:48:22.125 159 12618.65 159.72 54708.93 88888.00 2015-06-08 01:48:22.250 159 12618.62 159.70 54708.95 88888.00 2015-06-08 01:48:22.375 159 12618.65 159.72 54708.95 88888.00 2015-06-08 01:48:22.500 159 12618.67 159.78 54708.93 88888.00 2015-06-08 01:48:22.625 159 12618.67 159.72 54708.93 88888.00 2015-06-08 01:48:22.750 159 12618.65 159.70 54708.95 88888.00 2015-06-08 01:48:22.875 159 12618.67 159.70 54708.93 88888.00 2015-06-08 01:48:23.000 159 12618.67 159.72 54708.93 88888.00 2015-06-08 01:48:23.125 159 12618.65 159.72 54708.93 88888.00 2015-06-08 01:48:23.250 159 12618.58 159.72 54708.93 88888.00 2015-06-08 01:48:23.375 159 12618.58 159.72 54708.95 88888.00 2015-06-08 01:48:23.500 159 12618.62 159.72 54708.95 88888.00 2015-06-08 01:48:23.625 159 12618.60 159.72 54708.93 88888.00 2015-06-08 01:48:23.750 159 12618.58 159.75 54708.93 88888.00 2015-06-08 01:48:23.875 159 12618.60 159.72 54708.95 88888.00 2015-06-08 01:48:24.000 159 12618.65 159.72 54708.93 88888.00 2015-06-08 01:48:24.125 159 12618.65 159.72 54708.93 88888.00 2015-06-08 01:48:24.250 159 12618.62 159.70 54708.93 88888.00 2015-06-08 01:48:24.375 159 12618.58 159.75 54708.93 88888.00 2015-06-08 01:48:24.500 159 12618.55 159.78 54708.95 88888.00 2015-06-08 01:48:24.625 159 12618.55 159.78 54708.93 88888.00 2015-06-08 01:48:24.750 159 12618.48 159.78 54708.93 88888.00 2015-06-08 01:48:24.875 159 12618.50 159.80 54708.93 88888.00 2015-06-08 01:48:25.000 159 12618.52 159.80 54708.95 88888.00 2015-06-08 01:48:25.125 159 12618.58 159.80 54708.97 88888.00 2015-06-08 01:48:25.250 159 12618.62 159.82 54708.95 88888.00 2015-06-08 01:48:25.375 159 12618.70 159.88 54708.95 88888.00 2015-06-08 01:48:25.500 159 12618.70 159.88 54708.93 88888.00 2015-06-08 01:48:25.625 159 12618.70 159.85 54708.93 88888.00 2015-06-08 01:48:25.750 159 12618.65 159.85 54708.93 88888.00 2015-06-08 01:48:25.875 159 12618.65 159.88 54708.93 88888.00 2015-06-08 01:48:26.000 159 12618.65 159.88 54708.93 88888.00 2015-06-08 01:48:26.125 159 12618.75 159.88 54708.95 88888.00 2015-06-08 01:48:26.250 159 12618.73 159.88 54708.93 88888.00 2015-06-08 01:48:26.375 159 12618.75 159.90 54708.90 88888.00 2015-06-08 01:48:26.500 159 12618.73 159.85 54708.90 88888.00 2015-06-08 01:48:26.625 159 12618.73 159.85 54708.90 88888.00 2015-06-08 01:48:26.750 159 12618.75 159.85 54708.93 88888.00 2015-06-08 01:48:26.875 159 12618.75 159.88 54708.93 88888.00 2015-06-08 01:48:27.000 159 12618.75 159.85 54708.90 88888.00 2015-06-08 01:48:27.125 159 12618.75 159.85 54708.93 88888.00 2015-06-08 01:48:27.250 159 12618.65 159.82 54708.90 88888.00 2015-06-08 01:48:27.375 159 12618.60 159.82 54708.90 88888.00 2015-06-08 01:48:27.500 159 12618.67 159.82 54708.90 88888.00 2015-06-08 01:48:27.625 159 12618.73 159.88 54708.90 88888.00 2015-06-08 01:48:27.750 159 12618.73 159.85 54708.93 88888.00 2015-06-08 01:48:27.875 159 12618.73 159.80 54708.93 88888.00 2015-06-08 01:48:28.000 159 12618.70 159.80 54708.95 88888.00 2015-06-08 01:48:28.125 159 12618.62 159.80 54708.93 88888.00 2015-06-08 01:48:28.250 159 12618.62 159.80 54708.97 88888.00 2015-06-08 01:48:28.375 159 12618.67 159.85 54708.95 88888.00 2015-06-08 01:48:28.500 159 12618.70 159.82 54708.95 88888.00 2015-06-08 01:48:28.625 159 12618.67 159.80 54708.93 88888.00 2015-06-08 01:48:28.750 159 12618.65 159.80 54708.95 88888.00 2015-06-08 01:48:28.875 159 12618.65 159.80 54708.95 88888.00 2015-06-08 01:48:29.000 159 12618.62 159.85 54708.95 88888.00 2015-06-08 01:48:29.125 159 12618.65 159.85 54708.97 88888.00 2015-06-08 01:48:29.250 159 12618.73 159.85 54708.97 88888.00 2015-06-08 01:48:29.375 159 12618.75 159.85 54708.97 88888.00 2015-06-08 01:48:29.500 159 12618.67 159.82 54708.93 88888.00 2015-06-08 01:48:29.625 159 12618.62 159.82 54708.90 88888.00 2015-06-08 01:48:29.750 159 12618.60 159.88 54708.95 88888.00 2015-06-08 01:48:29.875 159 12618.65 159.88 54708.97 88888.00 2015-06-08 01:48:30.000 159 12618.67 159.90 54708.97 88888.00 2015-06-08 01:48:30.125 159 12618.65 159.90 54708.97 88888.00 2015-06-08 01:48:30.250 159 12618.65 159.88 54708.95 88888.00 2015-06-08 01:48:30.375 159 12618.67 159.88 54708.95 88888.00 2015-06-08 01:48:30.500 159 12618.70 159.90 54708.95 88888.00 2015-06-08 01:48:30.625 159 12618.60 159.88 54708.95 88888.00 2015-06-08 01:48:30.750 159 12618.60 159.85 54708.97 88888.00 2015-06-08 01:48:30.875 159 12618.62 159.82 54709.00 88888.00 2015-06-08 01:48:31.000 159 12618.65 159.88 54708.97 88888.00 2015-06-08 01:48:31.125 159 12618.60 159.85 54708.97 88888.00 2015-06-08 01:48:31.250 159 12618.62 159.85 54708.97 88888.00 2015-06-08 01:48:31.375 159 12618.65 159.85 54708.97 88888.00 2015-06-08 01:48:31.500 159 12618.65 159.82 54708.93 88888.00 2015-06-08 01:48:31.625 159 12618.62 159.85 54708.97 88888.00 2015-06-08 01:48:31.750 159 12618.70 159.85 54709.00 88888.00 2015-06-08 01:48:31.875 159 12618.70 159.85 54708.97 88888.00 2015-06-08 01:48:32.000 159 12618.67 159.88 54709.00 88888.00 2015-06-08 01:48:32.125 159 12618.73 159.88 54709.00 88888.00 2015-06-08 01:48:32.250 159 12618.75 159.85 54709.00 88888.00 2015-06-08 01:48:32.375 159 12618.75 159.90 54709.00 88888.00 2015-06-08 01:48:32.500 159 12618.75 159.90 54709.03 88888.00 2015-06-08 01:48:32.625 159 12618.80 159.90 54709.03 88888.00 2015-06-08 01:48:32.750 159 12618.80 159.90 54709.00 88888.00 2015-06-08 01:48:32.875 159 12618.75 159.85 54709.00 88888.00 2015-06-08 01:48:33.000 159 12618.80 159.85 54708.97 88888.00 2015-06-08 01:48:33.125 159 12618.83 159.88 54709.03 88888.00 2015-06-08 01:48:33.250 159 12618.75 159.85 54709.00 88888.00 2015-06-08 01:48:33.375 159 12618.70 159.90 54709.03 88888.00 2015-06-08 01:48:33.500 159 12618.70 159.90 54709.00 88888.00 2015-06-08 01:48:33.625 159 12618.75 159.88 54709.03 88888.00 2015-06-08 01:48:33.750 159 12618.70 159.88 54709.03 88888.00 2015-06-08 01:48:33.875 159 12618.70 159.88 54709.03 88888.00 2015-06-08 01:48:34.000 159 12618.70 159.88 54709.03 88888.00 2015-06-08 01:48:34.125 159 12618.73 159.88 54709.03 88888.00 2015-06-08 01:48:34.250 159 12618.75 159.88 54709.05 88888.00 2015-06-08 01:48:34.375 159 12618.77 159.90 54709.07 88888.00 2015-06-08 01:48:34.500 159 12618.73 159.88 54709.03 88888.00 2015-06-08 01:48:34.625 159 12618.75 159.88 54709.03 88888.00 2015-06-08 01:48:34.750 159 12618.80 159.88 54709.03 88888.00 2015-06-08 01:48:34.875 159 12618.85 159.93 54709.07 88888.00 2015-06-08 01:48:35.000 159 12618.85 159.93 54709.05 88888.00 2015-06-08 01:48:35.125 159 12618.77 159.93 54709.05 88888.00 2015-06-08 01:48:35.250 159 12618.80 159.88 54709.05 88888.00 2015-06-08 01:48:35.375 159 12618.80 159.88 54709.03 88888.00 2015-06-08 01:48:35.500 159 12618.77 159.90 54709.00 88888.00 2015-06-08 01:48:35.625 159 12618.73 159.90 54709.03 88888.00 2015-06-08 01:48:35.750 159 12618.75 159.93 54709.03 88888.00 2015-06-08 01:48:35.875 159 12618.75 159.93 54709.05 88888.00 2015-06-08 01:48:36.000 159 12618.77 159.90 54709.05 88888.00 2015-06-08 01:48:36.125 159 12618.83 159.90 54709.05 88888.00 2015-06-08 01:48:36.250 159 12618.83 159.93 54709.07 88888.00 2015-06-08 01:48:36.375 159 12618.73 159.93 54709.10 88888.00 2015-06-08 01:48:36.500 159 12618.75 159.95 54709.05 88888.00 2015-06-08 01:48:36.625 159 12618.80 159.90 54709.07 88888.00 2015-06-08 01:48:36.750 159 12618.77 159.90 54709.07 88888.00 2015-06-08 01:48:36.875 159 12618.77 159.90 54709.07 88888.00 2015-06-08 01:48:37.000 159 12618.85 159.90 54709.07 88888.00 2015-06-08 01:48:37.125 159 12618.88 159.88 54709.07 88888.00 2015-06-08 01:48:37.250 159 12618.77 159.85 54709.07 88888.00 2015-06-08 01:48:37.375 159 12618.75 159.85 54709.07 88888.00 2015-06-08 01:48:37.500 159 12618.73 159.82 54709.07 88888.00 2015-06-08 01:48:37.625 159 12618.73 159.85 54709.05 88888.00 2015-06-08 01:48:37.750 159 12618.73 159.90 54709.05 88888.00 2015-06-08 01:48:37.875 159 12618.75 159.90 54709.10 88888.00 2015-06-08 01:48:38.000 159 12618.77 159.90 54709.07 88888.00 2015-06-08 01:48:38.125 159 12618.80 159.90 54709.10 88888.00 2015-06-08 01:48:38.250 159 12618.77 159.88 54709.10 88888.00 2015-06-08 01:48:38.375 159 12618.80 159.88 54709.10 88888.00 2015-06-08 01:48:38.500 159 12618.83 159.88 54709.12 88888.00 2015-06-08 01:48:38.625 159 12618.83 159.88 54709.12 88888.00 2015-06-08 01:48:38.750 159 12618.85 159.93 54709.10 88888.00 2015-06-08 01:48:38.875 159 12618.90 159.93 54709.12 88888.00 2015-06-08 01:48:39.000 159 12618.95 159.93 54709.10 88888.00 2015-06-08 01:48:39.125 159 12618.90 159.88 54709.15 88888.00 2015-06-08 01:48:39.250 159 12618.83 159.85 54709.15 88888.00 2015-06-08 01:48:39.375 159 12618.80 159.85 54709.12 88888.00 2015-06-08 01:48:39.500 159 12618.80 159.85 54709.12 88888.00 2015-06-08 01:48:39.625 159 12618.80 159.80 54709.12 88888.00 2015-06-08 01:48:39.750 159 12618.77 159.78 54709.12 88888.00 2015-06-08 01:48:39.875 159 12618.80 159.82 54709.15 88888.00 2015-06-08 01:48:40.000 159 12618.83 159.85 54709.15 88888.00 2015-06-08 01:48:40.125 159 12618.80 159.85 54709.15 88888.00 2015-06-08 01:48:40.250 159 12618.80 159.82 54709.15 88888.00 2015-06-08 01:48:40.375 159 12618.85 159.85 54709.15 88888.00 2015-06-08 01:48:40.500 159 12618.90 159.85 54709.12 88888.00 2015-06-08 01:48:40.625 159 12618.98 159.90 54709.12 88888.00 2015-06-08 01:48:40.750 159 12618.98 159.90 54709.15 88888.00 2015-06-08 01:48:40.875 159 12618.92 159.82 54709.12 88888.00 2015-06-08 01:48:41.000 159 12618.90 159.82 54709.12 88888.00 2015-06-08 01:48:41.125 159 12618.77 159.82 54709.18 88888.00 2015-06-08 01:48:41.250 159 12618.67 159.82 54709.18 88888.00 2015-06-08 01:48:41.375 159 12618.77 159.85 54709.18 88888.00 2015-06-08 01:48:41.500 159 12618.85 159.85 54709.18 88888.00 2015-06-08 01:48:41.625 159 12618.90 159.90 54709.18 88888.00 2015-06-08 01:48:41.750 159 12618.90 159.90 54709.18 88888.00 2015-06-08 01:48:41.875 159 12618.92 159.88 54709.18 88888.00 2015-06-08 01:48:42.000 159 12618.92 159.88 54709.18 88888.00 2015-06-08 01:48:42.125 159 12618.83 159.88 54709.22 88888.00 2015-06-08 01:48:42.250 159 12618.83 159.82 54709.22 88888.00 2015-06-08 01:48:42.375 159 12618.85 159.82 54709.22 88888.00 2015-06-08 01:48:42.500 159 12618.85 159.82 54709.20 88888.00 2015-06-08 01:48:42.625 159 12618.85 159.85 54709.20 88888.00 2015-06-08 01:48:42.750 159 12618.85 159.88 54709.22 88888.00 2015-06-08 01:48:42.875 159 12618.83 159.88 54709.20 88888.00 2015-06-08 01:48:43.000 159 12618.80 159.80 54709.18 88888.00 2015-06-08 01:48:43.125 159 12618.77 159.75 54709.20 88888.00 2015-06-08 01:48:43.250 159 12618.75 159.75 54709.20 88888.00 2015-06-08 01:48:43.375 159 12618.75 159.78 54709.20 88888.00 2015-06-08 01:48:43.500 159 12618.73 159.80 54709.25 88888.00 2015-06-08 01:48:43.625 159 12618.80 159.80 54709.25 88888.00 2015-06-08 01:48:43.750 159 12618.88 159.80 54709.25 88888.00 2015-06-08 01:48:43.875 159 12618.83 159.80 54709.25 88888.00 2015-06-08 01:48:44.000 159 12618.83 159.82 54709.25 88888.00 2015-06-08 01:48:44.125 159 12618.85 159.80 54709.25 88888.00 2015-06-08 01:48:44.250 159 12618.90 159.78 54709.25 88888.00 2015-06-08 01:48:44.375 159 12618.85 159.78 54709.22 88888.00 2015-06-08 01:48:44.500 159 12618.77 159.80 54709.22 88888.00 2015-06-08 01:48:44.625 159 12618.80 159.82 54709.25 88888.00 2015-06-08 01:48:44.750 159 12618.90 159.80 54709.28 88888.00 2015-06-08 01:48:44.875 159 12618.85 159.80 54709.25 88888.00 2015-06-08 01:48:45.000 159 12618.90 159.80 54709.25 88888.00 2015-06-08 01:48:45.125 159 12618.95 159.80 54709.28 88888.00 2015-06-08 01:48:45.250 159 12618.90 159.78 54709.28 88888.00 2015-06-08 01:48:45.375 159 12618.88 159.80 54709.28 88888.00 2015-06-08 01:48:45.500 159 12618.90 159.85 54709.28 88888.00 2015-06-08 01:48:45.625 159 12618.95 159.82 54709.28 88888.00 2015-06-08 01:48:45.750 159 12618.85 159.82 54709.28 88888.00 2015-06-08 01:48:45.875 159 12618.90 159.80 54709.30 88888.00 2015-06-08 01:48:46.000 159 12618.88 159.78 54709.30 88888.00 2015-06-08 01:48:46.125 159 12618.88 159.78 54709.28 88888.00 2015-06-08 01:48:46.250 159 12618.90 159.72 54709.30 88888.00 2015-06-08 01:48:46.375 159 12618.95 159.78 54709.30 88888.00 2015-06-08 01:48:46.500 159 12618.92 159.78 54709.32 88888.00 2015-06-08 01:48:46.625 159 12618.90 159.75 54709.32 88888.00 2015-06-08 01:48:46.750 159 12618.88 159.78 54709.32 88888.00 2015-06-08 01:48:46.875 159 12618.98 159.78 54709.35 88888.00 2015-06-08 01:48:47.000 159 12619.02 159.78 54709.35 88888.00 2015-06-08 01:48:47.125 159 12618.98 159.72 54709.35 88888.00 2015-06-08 01:48:47.250 159 12618.90 159.70 54709.32 88888.00 2015-06-08 01:48:47.375 159 12618.90 159.72 54709.30 88888.00 2015-06-08 01:48:47.500 159 12618.88 159.75 54709.32 88888.00 2015-06-08 01:48:47.625 159 12618.90 159.75 54709.35 88888.00 2015-06-08 01:48:47.750 159 12618.88 159.72 54709.35 88888.00 2015-06-08 01:48:47.875 159 12618.85 159.70 54709.35 88888.00 2015-06-08 01:48:48.000 159 12618.88 159.70 54709.32 88888.00 2015-06-08 01:48:48.125 159 12618.92 159.68 54709.35 88888.00 2015-06-08 01:48:48.250 159 12618.92 159.72 54709.38 88888.00 2015-06-08 01:48:48.375 159 12618.92 159.78 54709.40 88888.00 2015-06-08 01:48:48.500 159 12618.92 159.80 54709.38 88888.00 2015-06-08 01:48:48.625 159 12618.88 159.80 54709.38 88888.00 2015-06-08 01:48:48.750 159 12618.85 159.78 54709.43 88888.00 2015-06-08 01:48:48.875 159 12618.88 159.78 54709.43 88888.00 2015-06-08 01:48:49.000 159 12618.90 159.78 54709.40 88888.00 2015-06-08 01:48:49.125 159 12618.98 159.75 54709.40 88888.00 2015-06-08 01:48:49.250 159 12618.88 159.72 54709.40 88888.00 2015-06-08 01:48:49.375 159 12618.85 159.78 54709.40 88888.00 2015-06-08 01:48:49.500 159 12618.85 159.78 54709.40 88888.00 2015-06-08 01:48:49.625 159 12618.92 159.75 54709.38 88888.00 2015-06-08 01:48:49.750 159 12618.95 159.72 54709.43 88888.00 2015-06-08 01:48:49.875 159 12618.92 159.78 54709.43 88888.00 2015-06-08 01:48:50.000 159 12618.95 159.80 54709.43 88888.00 2015-06-08 01:48:50.125 159 12618.95 159.78 54709.45 88888.00 2015-06-08 01:48:50.250 159 12618.98 159.82 54709.47 88888.00 2015-06-08 01:48:50.375 159 12619.02 159.82 54709.50 88888.00 2015-06-08 01:48:50.500 159 12619.00 159.78 54709.50 88888.00 2015-06-08 01:48:50.625 159 12618.98 159.80 54709.47 88888.00 2015-06-08 01:48:50.750 159 12618.98 159.80 54709.53 88888.00 2015-06-08 01:48:50.875 159 12618.98 159.82 54709.50 88888.00 2015-06-08 01:48:51.000 159 12618.92 159.85 54709.47 88888.00 2015-06-08 01:48:51.125 159 12618.92 159.85 54709.50 88888.00 2015-06-08 01:48:51.250 159 12618.98 159.85 54709.50 88888.00 2015-06-08 01:48:51.375 159 12619.00 159.85 54709.47 88888.00 2015-06-08 01:48:51.500 159 12618.95 159.85 54709.50 88888.00 2015-06-08 01:48:51.625 159 12618.88 159.82 54709.50 88888.00 2015-06-08 01:48:51.750 159 12618.88 159.85 54709.50 88888.00 2015-06-08 01:48:51.875 159 12618.85 159.85 54709.53 88888.00 2015-06-08 01:48:52.000 159 12618.83 159.82 54709.53 88888.00 2015-06-08 01:48:52.125 159 12618.77 159.80 54709.53 88888.00 2015-06-08 01:48:52.250 159 12618.77 159.80 54709.53 88888.00 2015-06-08 01:48:52.375 159 12618.80 159.82 54709.53 88888.00 2015-06-08 01:48:52.500 159 12618.80 159.82 54709.53 88888.00 2015-06-08 01:48:52.625 159 12618.85 159.82 54709.55 88888.00 2015-06-08 01:48:52.750 159 12618.85 159.82 54709.57 88888.00 2015-06-08 01:48:52.875 159 12618.85 159.82 54709.60 88888.00 2015-06-08 01:48:53.000 159 12618.83 159.82 54709.57 88888.00 2015-06-08 01:48:53.125 159 12618.83 159.82 54709.57 88888.00 2015-06-08 01:48:53.250 159 12618.77 159.78 54709.57 88888.00 2015-06-08 01:48:53.375 159 12618.75 159.80 54709.55 88888.00 2015-06-08 01:48:53.500 159 12618.75 159.80 54709.55 88888.00 2015-06-08 01:48:53.625 159 12618.73 159.82 54709.55 88888.00 2015-06-08 01:48:53.750 159 12618.75 159.88 54709.60 88888.00 2015-06-08 01:48:53.875 159 12618.77 159.88 54709.62 88888.00 2015-06-08 01:48:54.000 159 12618.83 159.90 54709.62 88888.00 2015-06-08 01:48:54.125 159 12618.85 159.90 54709.62 88888.00 2015-06-08 01:48:54.250 159 12618.85 159.88 54709.65 88888.00 2015-06-08 01:48:54.375 159 12618.85 159.88 54709.65 88888.00 2015-06-08 01:48:54.500 159 12618.77 159.85 54709.60 88888.00 2015-06-08 01:48:54.625 159 12618.75 159.82 54709.60 88888.00 2015-06-08 01:48:54.750 159 12618.75 159.85 54709.62 88888.00 2015-06-08 01:48:54.875 159 12618.75 159.88 54709.62 88888.00 2015-06-08 01:48:55.000 159 12618.80 159.85 54709.62 88888.00 2015-06-08 01:48:55.125 159 12618.80 159.88 54709.65 88888.00 2015-06-08 01:48:55.250 159 12618.73 159.85 54709.65 88888.00 2015-06-08 01:48:55.375 159 12618.67 159.88 54709.60 88888.00 2015-06-08 01:48:55.500 159 12618.67 159.90 54709.60 88888.00 2015-06-08 01:48:55.625 159 12618.80 159.93 54709.62 88888.00 2015-06-08 01:48:55.750 159 12618.83 159.93 54709.62 88888.00 2015-06-08 01:48:55.875 159 12618.73 159.93 54709.65 88888.00 2015-06-08 01:48:56.000 159 12618.73 159.90 54709.65 88888.00 2015-06-08 01:48:56.125 159 12618.73 159.88 54709.65 88888.00 2015-06-08 01:48:56.250 159 12618.67 159.88 54709.65 88888.00 2015-06-08 01:48:56.375 159 12618.67 159.90 54709.68 88888.00 2015-06-08 01:48:56.500 159 12618.60 159.90 54709.68 88888.00 2015-06-08 01:48:56.625 159 12618.62 159.90 54709.70 88888.00 2015-06-08 01:48:56.750 159 12618.73 159.90 54709.70 88888.00 2015-06-08 01:48:56.875 159 12618.75 159.93 54709.70 88888.00 2015-06-08 01:48:57.000 159 12618.73 159.90 54709.70 88888.00 2015-06-08 01:48:57.125 159 12618.70 159.88 54709.68 88888.00 2015-06-08 01:48:57.250 159 12618.67 159.90 54709.70 88888.00 2015-06-08 01:48:57.375 159 12618.70 159.90 54709.70 88888.00 2015-06-08 01:48:57.500 159 12618.67 159.90 54709.70 88888.00 2015-06-08 01:48:57.625 159 12618.73 159.88 54709.72 88888.00 2015-06-08 01:48:57.750 159 12618.70 159.88 54709.75 88888.00 2015-06-08 01:48:57.875 159 12618.70 159.90 54709.75 88888.00 2015-06-08 01:48:58.000 159 12618.67 159.90 54709.75 88888.00 2015-06-08 01:48:58.125 159 12618.62 159.88 54709.72 88888.00 2015-06-08 01:48:58.250 159 12618.65 159.88 54709.72 88888.00 2015-06-08 01:48:58.375 159 12618.70 159.93 54709.78 88888.00 2015-06-08 01:48:58.500 159 12618.65 159.93 54709.78 88888.00 2015-06-08 01:48:58.625 159 12618.65 159.90 54709.78 88888.00 2015-06-08 01:48:58.750 159 12618.70 159.90 54709.80 88888.00 2015-06-08 01:48:58.875 159 12618.73 159.85 54709.78 88888.00 2015-06-08 01:48:59.000 159 12618.70 159.88 54709.75 88888.00 2015-06-08 01:48:59.125 159 12618.73 159.88 54709.75 88888.00 2015-06-08 01:48:59.250 159 12618.73 159.85 54709.80 88888.00 2015-06-08 01:48:59.375 159 12618.80 159.88 54709.80 88888.00 2015-06-08 01:48:59.500 159 12618.73 159.90 54709.80 88888.00 2015-06-08 01:48:59.625 159 12618.70 159.88 54709.80 88888.00 2015-06-08 01:48:59.750 159 12618.73 159.90 54709.82 88888.00 2015-06-08 01:48:59.875 159 12618.75 159.93 54709.82 88888.00 2015-06-08 01:49:00.000 159 12618.73 159.88 54709.80 88888.00 2015-06-08 01:49:00.125 159 12618.70 159.85 54709.82 88888.00 2015-06-08 01:49:00.250 159 12618.77 159.88 54709.85 88888.00 2015-06-08 01:49:00.375 159 12618.80 159.88 54709.85 88888.00 2015-06-08 01:49:00.500 159 12618.73 159.88 54709.85 88888.00 2015-06-08 01:49:00.625 159 12618.70 159.88 54709.88 88888.00 2015-06-08 01:49:00.750 159 12618.73 159.85 54709.85 88888.00 2015-06-08 01:49:00.875 159 12618.75 159.82 54709.85 88888.00 2015-06-08 01:49:01.000 159 12618.70 159.82 54709.85 88888.00 2015-06-08 01:49:01.125 159 12618.73 159.85 54709.90 88888.00 2015-06-08 01:49:01.250 159 12618.75 159.82 54709.88 88888.00 2015-06-08 01:49:01.375 159 12618.67 159.82 54709.88 88888.00 2015-06-08 01:49:01.500 159 12618.67 159.82 54709.88 88888.00 2015-06-08 01:49:01.625 159 12618.70 159.82 54709.90 88888.00 2015-06-08 01:49:01.750 159 12618.62 159.78 54709.90 88888.00 2015-06-08 01:49:01.875 159 12618.65 159.72 54709.90 88888.00 2015-06-08 01:49:02.000 159 12618.65 159.72 54709.90 88888.00 2015-06-08 01:49:02.125 159 12618.67 159.72 54709.95 88888.00 2015-06-08 01:49:02.250 159 12618.67 159.72 54709.95 88888.00 2015-06-08 01:49:02.375 159 12618.73 159.78 54709.95 88888.00 2015-06-08 01:49:02.500 159 12618.70 159.75 54709.97 88888.00 2015-06-08 01:49:02.625 159 12618.67 159.75 54709.95 88888.00 2015-06-08 01:49:02.750 159 12618.65 159.75 54709.93 88888.00 2015-06-08 01:49:02.875 159 12618.62 159.75 54709.95 88888.00 2015-06-08 01:49:03.000 159 12618.65 159.75 54709.93 88888.00 2015-06-08 01:49:03.125 159 12618.70 159.78 54709.97 88888.00 2015-06-08 01:49:03.250 159 12618.67 159.78 54709.97 88888.00 2015-06-08 01:49:03.375 159 12618.62 159.80 54709.95 88888.00 2015-06-08 01:49:03.500 159 12618.58 159.80 54710.00 88888.00 2015-06-08 01:49:03.625 159 12618.55 159.80 54710.00 88888.00 2015-06-08 01:49:03.750 159 12618.58 159.80 54710.00 88888.00 2015-06-08 01:49:03.875 159 12618.58 159.82 54710.00 88888.00 2015-06-08 01:49:04.000 159 12618.62 159.88 54710.00 88888.00 2015-06-08 01:49:04.125 159 12618.65 159.90 54710.03 88888.00 2015-06-08 01:49:04.250 159 12618.67 159.90 54710.05 88888.00 2015-06-08 01:49:04.375 159 12618.67 159.90 54710.05 88888.00 2015-06-08 01:49:04.500 159 12618.60 159.90 54710.03 88888.00 2015-06-08 01:49:04.625 159 12618.58 159.88 54710.03 88888.00 2015-06-08 01:49:04.750 159 12618.60 159.88 54710.03 88888.00 2015-06-08 01:49:04.875 159 12618.58 159.93 54710.05 88888.00 2015-06-08 01:49:05.000 159 12618.58 159.90 54710.03 88888.00 2015-06-08 01:49:05.125 159 12618.55 159.88 54710.05 88888.00 2015-06-08 01:49:05.250 159 12618.58 159.90 54710.07 88888.00 2015-06-08 01:49:05.375 159 12618.65 159.88 54710.05 88888.00 2015-06-08 01:49:05.500 159 12618.60 159.85 54710.05 88888.00 2015-06-08 01:49:05.625 159 12618.60 159.90 54710.10 88888.00 2015-06-08 01:49:05.750 159 12618.65 159.93 54710.12 88888.00 2015-06-08 01:49:05.875 159 12618.62 159.90 54710.12 88888.00 2015-06-08 01:49:06.000 159 12618.60 159.88 54710.10 88888.00 2015-06-08 01:49:06.125 159 12618.60 159.90 54710.15 88888.00 2015-06-08 01:49:06.250 159 12618.62 159.95 54710.15 88888.00 2015-06-08 01:49:06.375 159 12618.62 159.95 54710.18 88888.00 2015-06-08 01:49:06.500 159 12618.55 159.97 54710.15 88888.00 2015-06-08 01:49:06.625 159 12618.48 159.93 54710.12 88888.00 2015-06-08 01:49:06.750 159 12618.48 159.88 54710.15 88888.00 2015-06-08 01:49:06.875 159 12618.50 159.88 54710.15 88888.00 2015-06-08 01:49:07.000 159 12618.55 159.93 54710.15 88888.00 2015-06-08 01:49:07.125 159 12618.55 159.93 54710.15 88888.00 2015-06-08 01:49:07.250 159 12618.50 159.93 54710.20 88888.00 2015-06-08 01:49:07.375 159 12618.50 159.93 54710.18 88888.00 2015-06-08 01:49:07.500 159 12618.48 159.90 54710.18 88888.00 2015-06-08 01:49:07.625 159 12618.48 159.93 54710.18 88888.00 2015-06-08 01:49:07.750 159 12618.48 159.88 54710.18 88888.00 2015-06-08 01:49:07.875 159 12618.45 159.85 54710.15 88888.00 2015-06-08 01:49:08.000 159 12618.42 159.85 54710.18 88888.00 2015-06-08 01:49:08.125 159 12618.42 159.90 54710.20 88888.00 2015-06-08 01:49:08.250 159 12618.38 159.88 54710.20 88888.00 2015-06-08 01:49:08.375 159 12618.38 159.90 54710.20 88888.00 2015-06-08 01:49:08.500 159 12618.35 159.88 54710.20 88888.00 2015-06-08 01:49:08.625 159 12618.38 159.90 54710.22 88888.00 2015-06-08 01:49:08.750 159 12618.40 159.95 54710.22 88888.00 2015-06-08 01:49:08.875 159 12618.42 159.95 54710.25 88888.00 2015-06-08 01:49:09.000 159 12618.42 159.90 54710.25 88888.00 2015-06-08 01:49:09.125 159 12618.42 159.85 54710.25 88888.00 2015-06-08 01:49:09.250 159 12618.38 159.88 54710.28 88888.00 2015-06-08 01:49:09.375 159 12618.45 159.93 54710.28 88888.00 2015-06-08 01:49:09.500 159 12618.42 159.95 54710.25 88888.00 2015-06-08 01:49:09.625 159 12618.42 159.95 54710.22 88888.00 2015-06-08 01:49:09.750 159 12618.45 159.95 54710.28 88888.00 2015-06-08 01:49:09.875 159 12618.48 160.00 54710.30 88888.00 2015-06-08 01:49:10.000 159 12618.48 159.97 54710.28 88888.00 2015-06-08 01:49:10.125 159 12618.38 159.95 54710.25 88888.00 2015-06-08 01:49:10.250 159 12618.30 159.97 54710.28 88888.00 2015-06-08 01:49:10.375 159 12618.38 160.00 54710.30 88888.00 2015-06-08 01:49:10.500 159 12618.42 160.03 54710.30 88888.00 2015-06-08 01:49:10.625 159 12618.40 160.07 54710.28 88888.00 2015-06-08 01:49:10.750 159 12618.38 160.07 54710.30 88888.00 2015-06-08 01:49:10.875 159 12618.33 160.05 54710.32 88888.00 2015-06-08 01:49:11.000 159 12618.33 160.03 54710.30 88888.00 2015-06-08 01:49:11.125 159 12618.38 160.00 54710.30 88888.00 2015-06-08 01:49:11.250 159 12618.42 159.97 54710.32 88888.00 2015-06-08 01:49:11.375 159 12618.40 160.00 54710.32 88888.00 2015-06-08 01:49:11.500 159 12618.40 160.00 54710.35 88888.00 2015-06-08 01:49:11.625 159 12618.40 160.00 54710.35 88888.00 2015-06-08 01:49:11.750 159 12618.38 160.03 54710.35 88888.00 2015-06-08 01:49:11.875 159 12618.40 160.00 54710.32 88888.00 2015-06-08 01:49:12.000 159 12618.38 160.00 54710.32 88888.00 2015-06-08 01:49:12.125 159 12618.33 160.03 54710.38 88888.00 2015-06-08 01:49:12.250 159 12618.27 160.00 54710.35 88888.00 2015-06-08 01:49:12.375 159 12618.27 160.00 54710.38 88888.00 2015-06-08 01:49:12.500 159 12618.27 160.00 54710.38 88888.00 2015-06-08 01:49:12.625 159 12618.30 160.00 54710.38 88888.00 2015-06-08 01:49:12.750 159 12618.30 160.00 54710.38 88888.00 2015-06-08 01:49:12.875 159 12618.27 159.97 54710.38 88888.00 2015-06-08 01:49:13.000 159 12618.27 159.97 54710.38 88888.00 2015-06-08 01:49:13.125 159 12618.30 159.97 54710.38 88888.00 2015-06-08 01:49:13.250 159 12618.30 159.97 54710.40 88888.00 2015-06-08 01:49:13.375 159 12618.35 160.03 54710.40 88888.00 2015-06-08 01:49:13.500 159 12618.30 160.03 54710.43 88888.00 2015-06-08 01:49:13.625 159 12618.27 160.00 54710.40 88888.00 2015-06-08 01:49:13.750 159 12618.27 160.00 54710.43 88888.00 2015-06-08 01:49:13.875 159 12618.27 160.03 54710.43 88888.00 2015-06-08 01:49:14.000 159 12618.27 160.05 54710.43 88888.00 2015-06-08 01:49:14.125 159 12618.30 160.05 54710.43 88888.00 2015-06-08 01:49:14.250 159 12618.27 160.03 54710.43 88888.00 2015-06-08 01:49:14.375 159 12618.30 160.07 54710.45 88888.00 2015-06-08 01:49:14.500 159 12618.25 160.05 54710.45 88888.00 2015-06-08 01:49:14.625 159 12618.25 160.03 54710.43 88888.00 2015-06-08 01:49:14.750 159 12618.27 160.03 54710.45 88888.00 2015-06-08 01:49:14.875 159 12618.25 160.05 54710.47 88888.00 2015-06-08 01:49:15.000 159 12618.27 160.07 54710.47 88888.00 2015-06-08 01:49:15.125 159 12618.27 160.10 54710.47 88888.00 2015-06-08 01:49:15.250 159 12618.23 160.03 54710.45 88888.00 2015-06-08 01:49:15.375 159 12618.25 160.03 54710.45 88888.00 2015-06-08 01:49:15.500 159 12618.27 160.05 54710.47 88888.00 2015-06-08 01:49:15.625 159 12618.25 160.07 54710.50 88888.00 2015-06-08 01:49:15.750 159 12618.25 160.07 54710.47 88888.00 2015-06-08 01:49:15.875 159 12618.27 160.05 54710.47 88888.00 2015-06-08 01:49:16.000 159 12618.23 160.00 54710.47 88888.00 2015-06-08 01:49:16.125 159 12618.23 160.05 54710.50 88888.00 2015-06-08 01:49:16.250 159 12618.23 160.05 54710.50 88888.00 2015-06-08 01:49:16.375 159 12618.25 160.07 54710.50 88888.00 2015-06-08 01:49:16.500 159 12618.30 160.07 54710.53 88888.00 2015-06-08 01:49:16.625 159 12618.27 160.10 54710.55 88888.00 2015-06-08 01:49:16.750 159 12618.17 160.10 54710.53 88888.00 2015-06-08 01:49:16.875 159 12618.23 160.07 54710.47 88888.00 2015-06-08 01:49:17.000 159 12618.25 160.07 54710.53 88888.00 2015-06-08 01:49:17.125 159 12618.23 160.05 54710.53 88888.00 2015-06-08 01:49:17.250 159 12618.23 160.05 54710.55 88888.00 2015-06-08 01:49:17.375 159 12618.23 160.07 54710.55 88888.00 2015-06-08 01:49:17.500 159 12618.25 160.07 54710.53 88888.00 2015-06-08 01:49:17.625 159 12618.30 160.10 54710.50 88888.00 2015-06-08 01:49:17.750 159 12618.27 160.07 54710.47 88888.00 2015-06-08 01:49:17.875 159 12618.25 160.05 54710.50 88888.00 2015-06-08 01:49:18.000 159 12618.25 160.07 54710.53 88888.00 2015-06-08 01:49:18.125 159 12618.25 160.07 54710.55 88888.00 2015-06-08 01:49:18.250 159 12618.25 160.07 54710.55 88888.00 2015-06-08 01:49:18.375 159 12618.23 160.10 54710.55 88888.00 2015-06-08 01:49:18.500 159 12618.20 160.07 54710.57 88888.00 2015-06-08 01:49:18.625 159 12618.17 160.10 54710.55 88888.00 2015-06-08 01:49:18.750 159 12618.15 160.07 54710.55 88888.00 2015-06-08 01:49:18.875 159 12618.10 160.07 54710.55 88888.00 2015-06-08 01:49:19.000 159 12618.15 160.07 54710.55 88888.00 2015-06-08 01:49:19.125 159 12618.23 160.07 54710.60 88888.00 2015-06-08 01:49:19.250 159 12618.20 160.07 54710.60 88888.00 2015-06-08 01:49:19.375 159 12618.23 160.10 54710.62 88888.00 2015-06-08 01:49:19.500 159 12618.17 160.07 54710.62 88888.00 2015-06-08 01:49:19.625 159 12618.15 160.07 54710.62 88888.00 2015-06-08 01:49:19.750 159 12618.10 160.05 54710.62 88888.00 2015-06-08 01:49:19.875 159 12618.05 160.05 54710.62 88888.00 2015-06-08 01:49:20.000 159 12618.02 160.05 54710.60 88888.00 2015-06-08 01:49:20.125 159 12618.05 160.05 54710.62 88888.00 2015-06-08 01:49:20.250 159 12618.02 160.05 54710.65 88888.00 2015-06-08 01:49:20.375 159 12618.00 160.03 54710.65 88888.00 2015-06-08 01:49:20.500 159 12617.95 160.03 54710.65 88888.00 2015-06-08 01:49:20.625 159 12617.92 160.03 54710.65 88888.00 2015-06-08 01:49:20.750 159 12617.98 160.03 54710.65 88888.00 2015-06-08 01:49:20.875 159 12618.05 160.00 54710.68 88888.00 2015-06-08 01:49:21.000 159 12618.05 160.00 54710.68 88888.00 2015-06-08 01:49:21.125 159 12618.05 160.03 54710.70 88888.00 2015-06-08 01:49:21.250 159 12617.92 160.05 54710.70 88888.00 2015-06-08 01:49:21.375 159 12617.98 160.07 54710.68 88888.00 2015-06-08 01:49:21.500 159 12617.95 160.07 54710.68 88888.00 2015-06-08 01:49:21.625 159 12617.92 160.07 54710.68 88888.00 2015-06-08 01:49:21.750 159 12617.98 160.07 54710.68 88888.00 2015-06-08 01:49:21.875 159 12617.95 160.07 54710.68 88888.00 2015-06-08 01:49:22.000 159 12617.98 160.07 54710.68 88888.00 2015-06-08 01:49:22.125 159 12617.98 160.12 54710.72 88888.00 2015-06-08 01:49:22.250 159 12617.92 160.10 54710.72 88888.00 2015-06-08 01:49:22.375 159 12617.95 160.07 54710.70 88888.00 2015-06-08 01:49:22.500 159 12617.90 160.10 54710.72 88888.00 2015-06-08 01:49:22.625 159 12617.95 160.10 54710.75 88888.00 2015-06-08 01:49:22.750 159 12617.98 160.10 54710.75 88888.00 2015-06-08 01:49:22.875 159 12617.90 160.12 54710.72 88888.00 2015-06-08 01:49:23.000 159 12617.83 160.15 54710.75 88888.00 2015-06-08 01:49:23.125 159 12617.83 160.10 54710.75 88888.00 2015-06-08 01:49:23.250 159 12617.80 160.05 54710.75 88888.00 2015-06-08 01:49:23.375 159 12617.80 160.05 54710.78 88888.00 2015-06-08 01:49:23.500 159 12617.80 160.10 54710.78 88888.00 2015-06-08 01:49:23.625 159 12617.83 160.10 54710.75 88888.00 2015-06-08 01:49:23.750 159 12617.80 160.07 54710.75 88888.00 2015-06-08 01:49:23.875 159 12617.80 160.07 54710.80 88888.00 2015-06-08 01:49:24.000 159 12617.77 160.10 54710.80 88888.00 2015-06-08 01:49:24.125 159 12617.77 160.07 54710.80 88888.00 2015-06-08 01:49:24.250 159 12617.77 160.05 54710.80 88888.00 2015-06-08 01:49:24.375 159 12617.80 160.07 54710.82 88888.00 2015-06-08 01:49:24.500 159 12617.80 160.07 54710.82 88888.00 2015-06-08 01:49:24.625 159 12617.77 160.07 54710.80 88888.00 2015-06-08 01:49:24.750 159 12617.75 160.07 54710.82 88888.00 2015-06-08 01:49:24.875 159 12617.73 160.07 54710.85 88888.00 2015-06-08 01:49:25.000 159 12617.70 160.05 54710.82 88888.00 2015-06-08 01:49:25.125 159 12617.70 160.05 54710.82 88888.00 2015-06-08 01:49:25.250 159 12617.67 160.05 54710.85 88888.00 2015-06-08 01:49:25.375 159 12617.65 160.05 54710.82 88888.00 2015-06-08 01:49:25.500 159 12617.62 160.03 54710.82 88888.00 2015-06-08 01:49:25.625 159 12617.65 160.03 54710.85 88888.00 2015-06-08 01:49:25.750 159 12617.65 160.05 54710.85 88888.00 2015-06-08 01:49:25.875 159 12617.62 160.05 54710.85 88888.00 2015-06-08 01:49:26.000 159 12617.67 160.03 54710.82 88888.00 2015-06-08 01:49:26.125 159 12617.73 160.03 54710.85 88888.00 2015-06-08 01:49:26.250 159 12617.65 160.05 54710.85 88888.00 2015-06-08 01:49:26.375 159 12617.65 160.03 54710.85 88888.00 2015-06-08 01:49:26.500 159 12617.62 160.03 54710.85 88888.00 2015-06-08 01:49:26.625 159 12617.60 160.03 54710.88 88888.00 2015-06-08 01:49:26.750 159 12617.60 160.05 54710.90 88888.00 2015-06-08 01:49:26.875 159 12617.60 160.05 54710.93 88888.00 2015-06-08 01:49:27.000 159 12617.60 160.05 54710.90 88888.00 2015-06-08 01:49:27.125 159 12617.65 160.00 54710.93 88888.00 2015-06-08 01:49:27.250 159 12617.60 160.00 54710.90 88888.00 2015-06-08 01:49:27.375 159 12617.62 160.03 54710.93 88888.00 2015-06-08 01:49:27.500 159 12617.58 160.07 54710.90 88888.00 2015-06-08 01:49:27.625 159 12617.52 160.05 54710.93 88888.00 2015-06-08 01:49:27.750 159 12617.50 160.05 54710.95 88888.00 2015-06-08 01:49:27.875 159 12617.52 160.05 54710.95 88888.00 2015-06-08 01:49:28.000 159 12617.52 160.07 54710.97 88888.00 2015-06-08 01:49:28.125 159 12617.58 160.07 54710.95 88888.00 2015-06-08 01:49:28.250 159 12617.52 160.10 54710.95 88888.00 2015-06-08 01:49:28.375 159 12617.58 160.07 54710.95 88888.00 2015-06-08 01:49:28.500 159 12617.55 160.05 54710.95 88888.00 2015-06-08 01:49:28.625 159 12617.55 160.07 54710.93 88888.00 2015-06-08 01:49:28.750 159 12617.58 160.10 54710.93 88888.00 2015-06-08 01:49:28.875 159 12617.52 160.07 54710.93 88888.00 2015-06-08 01:49:29.000 159 12617.52 160.07 54710.95 88888.00 2015-06-08 01:49:29.125 159 12617.50 160.10 54710.95 88888.00 2015-06-08 01:49:29.250 159 12617.50 160.07 54710.95 88888.00 2015-06-08 01:49:29.375 159 12617.48 160.07 54710.90 88888.00 2015-06-08 01:49:29.500 159 12617.45 160.05 54710.93 88888.00 2015-06-08 01:49:29.625 159 12617.52 160.07 54710.95 88888.00 2015-06-08 01:49:29.750 159 12617.52 160.15 54710.95 88888.00 2015-06-08 01:49:29.875 159 12617.42 160.15 54710.97 88888.00 2015-06-08 01:49:30.000 159 12617.33 160.07 54710.97 88888.00 2015-06-08 01:49:30.125 159 12617.25 160.05 54710.97 88888.00 2015-06-08 01:49:30.250 159 12617.27 160.05 54711.00 88888.00 2015-06-08 01:49:30.375 159 12617.40 160.10 54711.00 88888.00 2015-06-08 01:49:30.500 159 12617.38 160.07 54711.03 88888.00 2015-06-08 01:49:30.625 159 12617.27 160.07 54711.07 88888.00 2015-06-08 01:49:30.750 159 12617.27 160.07 54711.03 88888.00 2015-06-08 01:49:30.875 159 12617.30 160.10 54711.00 88888.00 2015-06-08 01:49:31.000 159 12617.27 160.10 54711.03 88888.00 2015-06-08 01:49:31.125 159 12617.27 160.10 54711.05 88888.00 2015-06-08 01:49:31.250 159 12617.20 160.10 54711.07 88888.00 2015-06-08 01:49:31.375 159 12617.20 160.15 54711.05 88888.00 2015-06-08 01:49:31.500 159 12617.23 160.15 54711.07 88888.00 2015-06-08 01:49:31.625 159 12617.25 160.20 54711.07 88888.00 2015-06-08 01:49:31.750 159 12617.25 160.20 54711.10 88888.00 2015-06-08 01:49:31.875 159 12617.23 160.20 54711.10 88888.00 2015-06-08 01:49:32.000 159 12617.23 160.15 54711.07 88888.00 2015-06-08 01:49:32.125 159 12617.17 160.15 54711.07 88888.00 2015-06-08 01:49:32.250 159 12617.10 160.18 54711.12 88888.00 2015-06-08 01:49:32.375 159 12617.08 160.20 54711.12 88888.00 2015-06-08 01:49:32.500 159 12617.05 160.22 54711.15 88888.00 2015-06-08 01:49:32.625 159 12617.05 160.25 54711.12 88888.00 2015-06-08 01:49:32.750 159 12616.98 160.22 54711.15 88888.00 2015-06-08 01:49:32.875 159 12616.95 160.28 54711.15 88888.00 2015-06-08 01:49:33.000 159 12616.95 160.28 54711.18 88888.00 2015-06-08 01:49:33.125 159 12616.90 160.22 54711.18 88888.00 2015-06-08 01:49:33.250 159 12616.90 160.20 54711.20 88888.00 2015-06-08 01:49:33.375 159 12616.92 160.22 54711.18 88888.00 2015-06-08 01:49:33.500 159 12616.85 160.22 54711.18 88888.00 2015-06-08 01:49:33.625 159 12616.83 160.25 54711.20 88888.00 2015-06-08 01:49:33.750 159 12616.83 160.28 54711.18 88888.00 2015-06-08 01:49:33.875 159 12616.77 160.25 54711.18 88888.00 2015-06-08 01:49:34.000 159 12616.80 160.25 54711.18 88888.00 2015-06-08 01:49:34.125 159 12616.83 160.28 54711.18 88888.00 2015-06-08 01:49:34.250 159 12616.77 160.25 54711.20 88888.00 2015-06-08 01:49:34.375 159 12616.75 160.30 54711.20 88888.00 2015-06-08 01:49:34.500 159 12616.75 160.35 54711.22 88888.00 2015-06-08 01:49:34.625 159 12616.77 160.35 54711.28 88888.00 2015-06-08 01:49:34.750 159 12616.77 160.32 54711.25 88888.00 2015-06-08 01:49:34.875 159 12616.75 160.30 54711.22 88888.00 2015-06-08 01:49:35.000 159 12616.73 160.28 54711.22 88888.00 2015-06-08 01:49:35.125 159 12616.70 160.28 54711.22 88888.00 2015-06-08 01:49:35.250 159 12616.70 160.28 54711.25 88888.00 2015-06-08 01:49:35.375 159 12616.73 160.28 54711.25 88888.00 2015-06-08 01:49:35.500 159 12616.67 160.30 54711.22 88888.00 2015-06-08 01:49:35.625 159 12616.65 160.30 54711.25 88888.00 2015-06-08 01:49:35.750 159 12616.65 160.30 54711.25 88888.00 2015-06-08 01:49:35.875 159 12616.65 160.32 54711.28 88888.00 2015-06-08 01:49:36.000 159 12616.65 160.30 54711.30 88888.00 2015-06-08 01:49:36.125 159 12616.62 160.28 54711.30 88888.00 2015-06-08 01:49:36.250 159 12616.52 160.28 54711.28 88888.00 2015-06-08 01:49:36.375 159 12616.52 160.25 54711.25 88888.00 2015-06-08 01:49:36.500 159 12616.60 160.28 54711.30 88888.00 2015-06-08 01:49:36.625 159 12616.62 160.32 54711.32 88888.00 2015-06-08 01:49:36.750 159 12616.60 160.30 54711.32 88888.00 2015-06-08 01:49:36.875 159 12616.52 160.30 54711.32 88888.00 2015-06-08 01:49:37.000 159 12616.50 160.30 54711.32 88888.00 2015-06-08 01:49:37.125 159 12616.50 160.32 54711.32 88888.00 2015-06-08 01:49:37.250 159 12616.45 160.32 54711.35 88888.00 2015-06-08 01:49:37.375 159 12616.42 160.35 54711.35 88888.00 2015-06-08 01:49:37.500 159 12616.40 160.35 54711.35 88888.00 2015-06-08 01:49:37.625 159 12616.45 160.38 54711.38 88888.00 2015-06-08 01:49:37.750 159 12616.45 160.35 54711.38 88888.00 2015-06-08 01:49:37.875 159 12616.38 160.35 54711.38 88888.00 2015-06-08 01:49:38.000 159 12616.30 160.38 54711.38 88888.00 2015-06-08 01:49:38.125 159 12616.27 160.38 54711.38 88888.00 2015-06-08 01:49:38.250 159 12616.25 160.35 54711.40 88888.00 2015-06-08 01:49:38.375 159 12616.25 160.38 54711.38 88888.00 2015-06-08 01:49:38.500 159 12616.15 160.38 54711.40 88888.00 2015-06-08 01:49:38.625 159 12616.17 160.40 54711.40 88888.00 2015-06-08 01:49:38.750 159 12616.15 160.43 54711.40 88888.00 2015-06-08 01:49:38.875 159 12616.12 160.40 54711.43 88888.00 2015-06-08 01:49:39.000 159 12616.08 160.40 54711.40 88888.00 2015-06-08 01:49:39.125 159 12616.12 160.38 54711.45 88888.00 2015-06-08 01:49:39.250 159 12616.10 160.40 54711.43 88888.00 2015-06-08 01:49:39.375 159 12616.12 160.40 54711.43 88888.00 2015-06-08 01:49:39.500 159 12616.20 160.43 54711.47 88888.00 2015-06-08 01:49:39.625 159 12616.17 160.38 54711.47 88888.00 2015-06-08 01:49:39.750 159 12616.08 160.38 54711.47 88888.00 2015-06-08 01:49:39.875 159 12616.15 160.40 54711.50 88888.00 2015-06-08 01:49:40.000 159 12616.15 160.40 54711.47 88888.00 2015-06-08 01:49:40.125 159 12616.08 160.43 54711.50 88888.00 2015-06-08 01:49:40.250 159 12616.08 160.40 54711.50 88888.00 2015-06-08 01:49:40.375 159 12616.10 160.43 54711.50 88888.00 2015-06-08 01:49:40.500 159 12616.15 160.40 54711.47 88888.00 2015-06-08 01:49:40.625 159 12616.10 160.43 54711.50 88888.00 2015-06-08 01:49:40.750 159 12616.02 160.43 54711.55 88888.00 2015-06-08 01:49:40.875 159 12616.02 160.43 54711.53 88888.00 2015-06-08 01:49:41.000 159 12616.05 160.43 54711.55 88888.00 2015-06-08 01:49:41.125 159 12616.02 160.43 54711.50 88888.00 2015-06-08 01:49:41.250 159 12616.02 160.45 54711.53 88888.00 2015-06-08 01:49:41.375 159 12616.02 160.43 54711.55 88888.00 2015-06-08 01:49:41.500 159 12616.00 160.45 54711.55 88888.00 2015-06-08 01:49:41.625 159 12615.98 160.45 54711.55 88888.00 2015-06-08 01:49:41.750 159 12615.95 160.45 54711.55 88888.00 2015-06-08 01:49:41.875 159 12615.95 160.45 54711.55 88888.00 2015-06-08 01:49:42.000 159 12615.98 160.50 54711.57 88888.00 2015-06-08 01:49:42.125 159 12615.98 160.50 54711.60 88888.00 2015-06-08 01:49:42.250 159 12615.90 160.45 54711.60 88888.00 2015-06-08 01:49:42.375 159 12615.85 160.47 54711.60 88888.00 2015-06-08 01:49:42.500 159 12615.90 160.47 54711.60 88888.00 2015-06-08 01:49:42.625 159 12615.95 160.50 54711.60 88888.00 2015-06-08 01:49:42.750 159 12615.90 160.53 54711.62 88888.00 2015-06-08 01:49:42.875 159 12615.83 160.53 54711.60 88888.00 2015-06-08 01:49:43.000 159 12615.85 160.53 54711.62 88888.00 2015-06-08 01:49:43.125 159 12615.83 160.47 54711.65 88888.00 2015-06-08 01:49:43.250 159 12615.75 160.50 54711.68 88888.00 2015-06-08 01:49:43.375 159 12615.77 160.57 54711.68 88888.00 2015-06-08 01:49:43.500 159 12615.75 160.57 54711.65 88888.00 2015-06-08 01:49:43.625 159 12615.75 160.53 54711.70 88888.00 2015-06-08 01:49:43.750 159 12615.75 160.55 54711.70 88888.00 2015-06-08 01:49:43.875 159 12615.67 160.57 54711.75 88888.00 2015-06-08 01:49:44.000 159 12615.58 160.55 54711.72 88888.00 2015-06-08 01:49:44.125 159 12615.55 160.53 54711.72 88888.00 2015-06-08 01:49:44.250 159 12615.60 160.50 54711.72 88888.00 2015-06-08 01:49:44.375 159 12615.52 160.50 54711.75 88888.00 2015-06-08 01:49:44.500 159 12615.48 160.53 54711.75 88888.00 2015-06-08 01:49:44.625 159 12615.50 160.55 54711.75 88888.00 2015-06-08 01:49:44.750 159 12615.52 160.53 54711.75 88888.00 2015-06-08 01:49:44.875 159 12615.58 160.50 54711.75 88888.00 2015-06-08 01:49:45.000 159 12615.58 160.50 54711.72 88888.00 2015-06-08 01:49:45.125 159 12615.50 160.53 54711.78 88888.00 2015-06-08 01:49:45.250 159 12615.42 160.50 54711.80 88888.00 2015-06-08 01:49:45.375 159 12615.42 160.50 54711.80 88888.00 2015-06-08 01:49:45.500 159 12615.42 160.55 54711.78 88888.00 2015-06-08 01:49:45.625 159 12615.48 160.57 54711.78 88888.00 2015-06-08 01:49:45.750 159 12615.40 160.57 54711.78 88888.00 2015-06-08 01:49:45.875 159 12615.33 160.55 54711.78 88888.00 2015-06-08 01:49:46.000 159 12615.33 160.60 54711.80 88888.00 2015-06-08 01:49:46.125 159 12615.27 160.62 54711.82 88888.00 2015-06-08 01:49:46.250 159 12615.25 160.65 54711.82 88888.00 2015-06-08 01:49:46.375 159 12615.30 160.60 54711.80 88888.00 2015-06-08 01:49:46.500 159 12615.30 160.60 54711.78 88888.00 2015-06-08 01:49:46.625 159 12615.30 160.65 54711.78 88888.00 2015-06-08 01:49:46.750 159 12615.27 160.70 54711.82 88888.00 2015-06-08 01:49:46.875 159 12615.27 160.70 54711.85 88888.00 2015-06-08 01:49:47.000 159 12615.25 160.65 54711.85 88888.00 2015-06-08 01:49:47.125 159 12615.25 160.62 54711.82 88888.00 2015-06-08 01:49:47.250 159 12615.25 160.62 54711.85 88888.00 2015-06-08 01:49:47.375 159 12615.30 160.68 54711.85 88888.00 2015-06-08 01:49:47.500 159 12615.20 160.70 54711.85 88888.00 2015-06-08 01:49:47.625 159 12615.15 160.68 54711.88 88888.00 2015-06-08 01:49:47.750 159 12615.10 160.68 54711.88 88888.00 2015-06-08 01:49:47.875 159 12615.08 160.68 54711.90 88888.00 2015-06-08 01:49:48.000 159 12615.08 160.68 54711.90 88888.00 2015-06-08 01:49:48.125 159 12615.15 160.68 54711.90 88888.00 2015-06-08 01:49:48.250 159 12615.15 160.70 54711.90 88888.00 2015-06-08 01:49:48.375 159 12615.10 160.72 54711.95 88888.00 2015-06-08 01:49:48.500 159 12614.98 160.75 54711.95 88888.00 2015-06-08 01:49:48.625 159 12614.95 160.78 54711.95 88888.00 2015-06-08 01:49:48.750 159 12614.95 160.75 54711.93 88888.00 2015-06-08 01:49:48.875 159 12614.95 160.78 54711.95 88888.00 2015-06-08 01:49:49.000 159 12614.95 160.78 54711.95 88888.00 2015-06-08 01:49:49.125 159 12614.95 160.78 54711.95 88888.00 2015-06-08 01:49:49.250 159 12614.90 160.80 54711.95 88888.00 2015-06-08 01:49:49.375 159 12614.88 160.78 54711.97 88888.00 2015-06-08 01:49:49.500 159 12614.85 160.78 54711.97 88888.00 2015-06-08 01:49:49.625 159 12614.83 160.80 54711.97 88888.00 2015-06-08 01:49:49.750 159 12614.77 160.82 54712.00 88888.00 2015-06-08 01:49:49.875 159 12614.77 160.82 54712.00 88888.00 2015-06-08 01:49:50.000 159 12614.70 160.80 54711.97 88888.00 2015-06-08 01:49:50.125 159 12614.67 160.80 54711.97 88888.00 2015-06-08 01:49:50.250 159 12614.62 160.78 54712.00 88888.00 2015-06-08 01:49:50.375 159 12614.58 160.80 54712.00 88888.00 2015-06-08 01:49:50.500 159 12614.60 160.82 54712.00 88888.00 2015-06-08 01:49:50.625 159 12614.58 160.88 54712.03 88888.00 2015-06-08 01:49:50.750 159 12614.52 160.85 54712.00 88888.00 2015-06-08 01:49:50.875 159 12614.52 160.82 54712.03 88888.00 2015-06-08 01:49:51.000 159 12614.50 160.85 54712.00 88888.00 2015-06-08 01:49:51.125 159 12614.48 160.82 54712.03 88888.00 2015-06-08 01:49:51.250 159 12614.40 160.85 54712.05 88888.00 2015-06-08 01:49:51.375 159 12614.40 160.88 54712.05 88888.00 2015-06-08 01:49:51.500 159 12614.40 160.88 54712.05 88888.00 2015-06-08 01:49:51.625 159 12614.40 160.88 54712.05 88888.00 2015-06-08 01:49:51.750 159 12614.38 160.88 54712.05 88888.00 2015-06-08 01:49:51.875 159 12614.38 160.82 54712.05 88888.00 2015-06-08 01:49:52.000 159 12614.38 160.82 54712.05 88888.00 2015-06-08 01:49:52.125 159 12614.33 160.82 54712.10 88888.00 2015-06-08 01:49:52.250 159 12614.30 160.88 54712.10 88888.00 2015-06-08 01:49:52.375 159 12614.30 160.85 54712.10 88888.00 2015-06-08 01:49:52.500 159 12614.25 160.85 54712.12 88888.00 2015-06-08 01:49:52.625 159 12614.25 160.85 54712.15 88888.00 2015-06-08 01:49:52.750 159 12614.27 160.88 54712.15 88888.00 2015-06-08 01:49:52.875 159 12614.23 160.88 54712.15 88888.00 2015-06-08 01:49:53.000 159 12614.23 160.88 54712.12 88888.00 2015-06-08 01:49:53.125 159 12614.17 160.88 54712.15 88888.00 2015-06-08 01:49:53.250 159 12614.12 160.88 54712.15 88888.00 2015-06-08 01:49:53.375 159 12614.20 160.88 54712.15 88888.00 2015-06-08 01:49:53.500 159 12614.17 160.90 54712.15 88888.00 2015-06-08 01:49:53.625 159 12614.05 160.90 54712.20 88888.00 2015-06-08 01:49:53.750 159 12614.00 160.90 54712.20 88888.00 2015-06-08 01:49:53.875 159 12614.00 160.90 54712.18 88888.00 2015-06-08 01:49:54.000 159 12613.98 160.90 54712.18 88888.00 2015-06-08 01:49:54.125 159 12614.00 160.93 54712.20 88888.00 2015-06-08 01:49:54.250 159 12614.02 160.93 54712.22 88888.00 2015-06-08 01:49:54.375 159 12614.02 160.93 54712.22 88888.00 2015-06-08 01:49:54.500 159 12614.00 160.93 54712.20 88888.00 2015-06-08 01:49:54.625 159 12614.00 160.93 54712.18 88888.00 2015-06-08 01:49:54.750 159 12613.95 160.93 54712.22 88888.00 2015-06-08 01:49:54.875 159 12613.92 160.95 54712.22 88888.00 2015-06-08 01:49:55.000 159 12613.88 160.97 54712.20 88888.00 2015-06-08 01:49:55.125 159 12613.77 161.00 54712.25 88888.00 2015-06-08 01:49:55.250 159 12613.75 161.00 54712.25 88888.00 2015-06-08 01:49:55.375 159 12613.73 160.97 54712.22 88888.00 2015-06-08 01:49:55.500 159 12613.70 160.97 54712.22 88888.00 2015-06-08 01:49:55.625 159 12613.67 160.97 54712.22 88888.00 2015-06-08 01:49:55.750 159 12613.70 161.00 54712.25 88888.00 2015-06-08 01:49:55.875 159 12613.67 160.97 54712.22 88888.00 2015-06-08 01:49:56.000 159 12613.67 160.93 54712.20 88888.00 2015-06-08 01:49:56.125 159 12613.70 160.97 54712.22 88888.00 2015-06-08 01:49:56.250 159 12613.67 161.03 54712.28 88888.00 2015-06-08 01:49:56.375 159 12613.65 161.05 54712.25 88888.00 2015-06-08 01:49:56.500 159 12613.70 161.03 54712.25 88888.00 2015-06-08 01:49:56.625 159 12613.70 161.03 54712.28 88888.00 2015-06-08 01:49:56.750 159 12613.65 161.03 54712.30 88888.00 2015-06-08 01:49:56.875 159 12613.67 161.07 54712.32 88888.00 2015-06-08 01:49:57.000 159 12613.62 161.05 54712.30 88888.00 2015-06-08 01:49:57.125 159 12613.55 161.03 54712.32 88888.00 2015-06-08 01:49:57.250 159 12613.50 161.03 54712.32 88888.00 2015-06-08 01:49:57.375 159 12613.55 161.05 54712.32 88888.00 2015-06-08 01:49:57.500 159 12613.55 161.05 54712.30 88888.00 2015-06-08 01:49:57.625 159 12613.52 161.07 54712.32 88888.00 2015-06-08 01:49:57.750 159 12613.50 161.07 54712.32 88888.00 2015-06-08 01:49:57.875 159 12613.48 161.10 54712.32 88888.00 2015-06-08 01:49:58.000 159 12613.40 161.07 54712.35 88888.00 2015-06-08 01:49:58.125 159 12613.40 161.05 54712.35 88888.00 2015-06-08 01:49:58.250 159 12613.33 161.07 54712.40 88888.00 2015-06-08 01:49:58.375 159 12613.27 161.12 54712.40 88888.00 2015-06-08 01:49:58.500 159 12613.27 161.12 54712.40 88888.00 2015-06-08 01:49:58.625 159 12613.25 161.12 54712.40 88888.00 2015-06-08 01:49:58.750 159 12613.30 161.15 54712.43 88888.00 2015-06-08 01:49:58.875 159 12613.30 161.15 54712.43 88888.00 2015-06-08 01:49:59.000 159 12613.20 161.15 54712.43 88888.00 2015-06-08 01:49:59.125 159 12613.15 161.12 54712.45 88888.00 2015-06-08 01:49:59.250 159 12613.15 161.15 54712.43 88888.00 2015-06-08 01:49:59.375 159 12613.20 161.15 54712.45 88888.00 2015-06-08 01:49:59.500 159 12613.17 161.15 54712.43 88888.00 2015-06-08 01:49:59.625 159 12613.17 161.15 54712.40 88888.00 2015-06-08 01:49:59.750 159 12613.23 161.18 54712.43 88888.00 2015-06-08 01:49:59.875 159 12613.15 161.15 54712.43 88888.00 2015-06-08 01:50:00.000 159 12613.08 161.15 54712.45 88888.00 2015-06-08 01:50:00.125 159 12613.00 161.18 54712.47 88888.00 2015-06-08 01:50:00.250 159 12612.98 161.12 54712.45 88888.00 2015-06-08 01:50:00.375 159 12613.00 161.15 54712.45 88888.00 2015-06-08 01:50:00.500 159 12613.00 161.22 54712.47 88888.00 2015-06-08 01:50:00.625 159 12613.00 161.20 54712.53 88888.00 2015-06-08 01:50:00.750 159 12613.00 161.20 54712.50 88888.00 2015-06-08 01:50:00.875 159 12612.98 161.22 54712.50 88888.00 2015-06-08 01:50:01.000 159 12613.00 161.22 54712.47 88888.00 2015-06-08 01:50:01.125 159 12613.00 161.22 54712.47 88888.00 2015-06-08 01:50:01.250 159 12612.95 161.20 54712.47 88888.00 2015-06-08 01:50:01.375 159 12612.92 161.22 54712.50 88888.00 2015-06-08 01:50:01.500 159 12612.88 161.22 54712.50 88888.00 2015-06-08 01:50:01.625 159 12612.85 161.25 54712.50 88888.00 2015-06-08 01:50:01.750 159 12612.85 161.28 54712.53 88888.00 2015-06-08 01:50:01.875 159 12612.83 161.28 54712.50 88888.00 2015-06-08 01:50:02.000 159 12612.88 161.30 54712.53 88888.00 2015-06-08 01:50:02.125 159 12612.83 161.30 54712.55 88888.00 2015-06-08 01:50:02.250 159 12612.77 161.30 54712.53 88888.00 2015-06-08 01:50:02.375 159 12612.77 161.32 54712.53 88888.00 2015-06-08 01:50:02.500 159 12612.80 161.32 54712.53 88888.00 2015-06-08 01:50:02.625 159 12612.73 161.32 54712.55 88888.00 2015-06-08 01:50:02.750 159 12612.67 161.30 54712.55 88888.00 2015-06-08 01:50:02.875 159 12612.67 161.32 54712.55 88888.00 2015-06-08 01:50:03.000 159 12612.67 161.35 54712.55 88888.00 2015-06-08 01:50:03.125 159 12612.65 161.35 54712.57 88888.00 2015-06-08 01:50:03.250 159 12612.62 161.32 54712.57 88888.00 2015-06-08 01:50:03.375 159 12612.70 161.38 54712.57 88888.00 2015-06-08 01:50:03.500 159 12612.77 161.38 54712.57 88888.00 2015-06-08 01:50:03.625 159 12612.73 161.40 54712.57 88888.00 2015-06-08 01:50:03.750 159 12612.62 161.40 54712.55 88888.00 2015-06-08 01:50:03.875 159 12612.60 161.43 54712.57 88888.00 2015-06-08 01:50:04.000 159 12612.58 161.45 54712.57 88888.00 2015-06-08 01:50:04.125 159 12612.55 161.45 54712.60 88888.00 2015-06-08 01:50:04.250 159 12612.55 161.47 54712.62 88888.00 2015-06-08 01:50:04.375 159 12612.52 161.47 54712.60 88888.00 2015-06-08 01:50:04.500 159 12612.50 161.47 54712.60 88888.00 2015-06-08 01:50:04.625 159 12612.55 161.50 54712.60 88888.00 2015-06-08 01:50:04.750 159 12612.50 161.53 54712.62 88888.00 2015-06-08 01:50:04.875 159 12612.50 161.53 54712.62 88888.00 2015-06-08 01:50:05.000 159 12612.50 161.55 54712.62 88888.00 2015-06-08 01:50:05.125 159 12612.45 161.53 54712.62 88888.00 2015-06-08 01:50:05.250 159 12612.35 161.55 54712.65 88888.00 2015-06-08 01:50:05.375 159 12612.38 161.55 54712.68 88888.00 2015-06-08 01:50:05.500 159 12612.35 161.57 54712.62 88888.00 2015-06-08 01:50:05.625 159 12612.33 161.60 54712.65 88888.00 2015-06-08 01:50:05.750 159 12612.30 161.57 54712.68 88888.00 2015-06-08 01:50:05.875 159 12612.23 161.57 54712.65 88888.00 2015-06-08 01:50:06.000 159 12612.33 161.57 54712.65 88888.00 2015-06-08 01:50:06.125 159 12612.30 161.57 54712.68 88888.00 2015-06-08 01:50:06.250 159 12612.20 161.57 54712.72 88888.00 2015-06-08 01:50:06.375 159 12612.20 161.60 54712.70 88888.00 2015-06-08 01:50:06.500 159 12612.23 161.62 54712.68 88888.00 2015-06-08 01:50:06.625 159 12612.20 161.62 54712.68 88888.00 2015-06-08 01:50:06.750 159 12612.20 161.60 54712.70 88888.00 2015-06-08 01:50:06.875 159 12612.17 161.60 54712.70 88888.00 2015-06-08 01:50:07.000 159 12612.10 161.62 54712.68 88888.00 2015-06-08 01:50:07.125 159 12612.10 161.62 54712.70 88888.00 2015-06-08 01:50:07.250 159 12612.12 161.57 54712.70 88888.00 2015-06-08 01:50:07.375 159 12612.12 161.62 54712.70 88888.00 2015-06-08 01:50:07.500 159 12612.12 161.62 54712.72 88888.00 2015-06-08 01:50:07.625 159 12612.08 161.62 54712.75 88888.00 2015-06-08 01:50:07.750 159 12612.10 161.62 54712.70 88888.00 2015-06-08 01:50:07.875 159 12612.10 161.60 54712.68 88888.00 2015-06-08 01:50:08.000 159 12612.10 161.65 54712.65 88888.00 2015-06-08 01:50:08.125 159 12612.10 161.68 54712.70 88888.00 2015-06-08 01:50:08.250 159 12612.08 161.65 54712.70 88888.00 2015-06-08 01:50:08.375 159 12612.08 161.65 54712.70 88888.00 2015-06-08 01:50:08.500 159 12612.05 161.65 54712.70 88888.00 2015-06-08 01:50:08.625 159 12612.10 161.70 54712.75 88888.00 2015-06-08 01:50:08.750 159 12612.20 161.72 54712.72 88888.00 2015-06-08 01:50:08.875 159 12612.17 161.75 54712.72 88888.00 2015-06-08 01:50:09.000 159 12612.05 161.72 54712.70 88888.00 2015-06-08 01:50:09.125 159 12612.02 161.70 54712.70 88888.00 2015-06-08 01:50:09.250 159 12612.00 161.70 54712.72 88888.00 2015-06-08 01:50:09.375 159 12612.10 161.78 54712.78 88888.00 2015-06-08 01:50:09.500 159 12612.05 161.78 54712.75 88888.00 2015-06-08 01:50:09.625 159 12611.98 161.72 54712.72 88888.00 2015-06-08 01:50:09.750 159 12612.00 161.75 54712.75 88888.00 2015-06-08 01:50:09.875 159 12612.02 161.72 54712.75 88888.00 2015-06-08 01:50:10.000 159 12612.02 161.72 54712.72 88888.00 2015-06-08 01:50:10.125 159 12612.00 161.75 54712.75 88888.00 2015-06-08 01:50:10.250 159 12612.00 161.75 54712.75 88888.00 2015-06-08 01:50:10.375 159 12612.02 161.75 54712.72 88888.00 2015-06-08 01:50:10.500 159 12611.98 161.75 54712.72 88888.00 2015-06-08 01:50:10.625 159 12612.00 161.75 54712.72 88888.00 2015-06-08 01:50:10.750 159 12612.00 161.75 54712.72 88888.00 2015-06-08 01:50:10.875 159 12611.98 161.78 54712.75 88888.00 2015-06-08 01:50:11.000 159 12611.98 161.78 54712.72 88888.00 2015-06-08 01:50:11.125 159 12611.98 161.78 54712.72 88888.00 2015-06-08 01:50:11.250 159 12611.95 161.75 54712.72 88888.00 2015-06-08 01:50:11.375 159 12611.95 161.78 54712.72 88888.00 2015-06-08 01:50:11.500 159 12611.95 161.78 54712.72 88888.00 2015-06-08 01:50:11.625 159 12612.00 161.80 54712.75 88888.00 2015-06-08 01:50:11.750 159 12612.00 161.82 54712.75 88888.00 2015-06-08 01:50:11.875 159 12611.98 161.82 54712.75 88888.00 2015-06-08 01:50:12.000 159 12611.98 161.85 54712.72 88888.00 2015-06-08 01:50:12.125 159 12611.98 161.85 54712.75 88888.00 2015-06-08 01:50:12.250 159 12611.95 161.85 54712.78 88888.00 2015-06-08 01:50:12.375 159 12611.95 161.85 54712.75 88888.00 2015-06-08 01:50:12.500 159 12611.98 161.85 54712.75 88888.00 2015-06-08 01:50:12.625 159 12612.00 161.88 54712.78 88888.00 2015-06-08 01:50:12.750 159 12612.02 161.90 54712.78 88888.00 2015-06-08 01:50:12.875 159 12612.02 161.90 54712.78 88888.00 2015-06-08 01:50:13.000 159 12612.02 161.93 54712.78 88888.00 2015-06-08 01:50:13.125 159 12611.98 161.93 54712.78 88888.00 2015-06-08 01:50:13.250 159 12611.95 161.93 54712.78 88888.00 2015-06-08 01:50:13.375 159 12611.95 161.93 54712.78 88888.00 2015-06-08 01:50:13.500 159 12611.92 161.90 54712.75 88888.00 2015-06-08 01:50:13.625 159 12611.92 161.93 54712.85 88888.00 2015-06-08 01:50:13.750 159 12611.92 161.95 54712.85 88888.00 2015-06-08 01:50:13.875 159 12611.95 161.95 54712.80 88888.00 2015-06-08 01:50:14.000 159 12611.92 161.93 54712.72 88888.00 2015-06-08 01:50:14.125 159 12611.95 161.93 54712.72 88888.00 2015-06-08 01:50:14.250 159 12611.95 161.93 54712.75 88888.00 2015-06-08 01:50:14.375 159 12611.98 161.95 54712.75 88888.00 2015-06-08 01:50:14.500 159 12611.98 161.97 54712.75 88888.00 2015-06-08 01:50:14.625 159 12611.95 161.97 54712.75 88888.00 2015-06-08 01:50:14.750 159 12611.98 161.97 54712.75 88888.00 2015-06-08 01:50:14.875 159 12611.92 161.95 54712.75 88888.00 2015-06-08 01:50:15.000 159 12611.92 161.97 54712.75 88888.00 2015-06-08 01:50:15.125 159 12611.98 162.00 54712.75 88888.00 2015-06-08 01:50:15.250 159 12611.95 162.03 54712.75 88888.00 2015-06-08 01:50:15.375 159 12611.90 162.00 54712.75 88888.00 2015-06-08 01:50:15.500 159 12611.88 162.03 54712.72 88888.00 2015-06-08 01:50:15.625 159 12611.88 162.00 54712.72 88888.00 2015-06-08 01:50:15.750 159 12611.88 162.00 54712.75 88888.00 2015-06-08 01:50:15.875 159 12611.90 162.00 54712.72 88888.00 2015-06-08 01:50:16.000 159 12611.92 162.00 54712.75 88888.00 2015-06-08 01:50:16.125 159 12611.92 162.00 54712.75 88888.00 2015-06-08 01:50:16.250 159 12611.92 161.97 54712.75 88888.00 2015-06-08 01:50:16.375 159 12611.95 162.03 54712.78 88888.00 2015-06-08 01:50:16.500 159 12612.00 162.05 54712.78 88888.00 2015-06-08 01:50:16.625 159 12612.00 162.03 54712.78 88888.00 2015-06-08 01:50:16.750 159 12611.98 162.03 54712.75 88888.00 2015-06-08 01:50:16.875 159 12611.98 162.03 54712.78 88888.00 2015-06-08 01:50:17.000 159 12611.92 162.05 54712.75 88888.00 2015-06-08 01:50:17.125 159 12611.85 162.05 54712.75 88888.00 2015-06-08 01:50:17.250 159 12611.88 162.07 54712.78 88888.00 2015-06-08 01:50:17.375 159 12611.92 162.07 54712.75 88888.00 2015-06-08 01:50:17.500 159 12611.92 162.07 54712.75 88888.00 2015-06-08 01:50:17.625 159 12611.88 162.07 54712.75 88888.00 2015-06-08 01:50:17.750 159 12611.88 162.10 54712.75 88888.00 2015-06-08 01:50:17.875 159 12611.88 162.07 54712.78 88888.00 2015-06-08 01:50:18.000 159 12611.90 162.12 54712.80 88888.00 2015-06-08 01:50:18.125 159 12611.92 162.12 54712.82 88888.00 2015-06-08 01:50:18.250 159 12611.92 162.12 54712.82 88888.00 2015-06-08 01:50:18.375 159 12611.90 162.12 54712.80 88888.00 2015-06-08 01:50:18.500 159 12611.88 162.15 54712.80 88888.00 2015-06-08 01:50:18.625 159 12611.90 162.12 54712.80 88888.00 2015-06-08 01:50:18.750 159 12611.92 162.12 54712.75 88888.00 2015-06-08 01:50:18.875 159 12611.90 162.12 54712.75 88888.00 2015-06-08 01:50:19.000 159 12611.88 162.15 54712.78 88888.00 2015-06-08 01:50:19.125 159 12611.88 162.15 54712.78 88888.00 2015-06-08 01:50:19.250 159 12611.92 162.12 54712.78 88888.00 2015-06-08 01:50:19.375 159 12611.95 162.12 54712.78 88888.00 2015-06-08 01:50:19.500 159 12611.92 162.12 54712.75 88888.00 2015-06-08 01:50:19.625 159 12611.90 162.18 54712.80 88888.00 2015-06-08 01:50:19.750 159 12611.88 162.18 54712.80 88888.00 2015-06-08 01:50:19.875 159 12611.92 162.20 54712.82 88888.00 2015-06-08 01:50:20.000 159 12611.98 162.22 54712.80 88888.00 2015-06-08 01:50:20.125 159 12611.95 162.22 54712.82 88888.00 2015-06-08 01:50:20.250 159 12611.90 162.22 54712.82 88888.00 2015-06-08 01:50:20.375 159 12611.88 162.22 54712.82 88888.00 2015-06-08 01:50:20.500 159 12611.77 162.20 54712.82 88888.00 2015-06-08 01:50:20.625 159 12611.77 162.25 54712.85 88888.00 2015-06-08 01:50:20.750 159 12611.80 162.28 54712.85 88888.00 2015-06-08 01:50:20.875 159 12611.83 162.25 54712.82 88888.00 2015-06-08 01:50:21.000 159 12611.83 162.25 54712.82 88888.00 2015-06-08 01:50:21.125 159 12611.85 162.30 54712.85 88888.00 2015-06-08 01:50:21.250 159 12611.83 162.30 54712.85 88888.00 2015-06-08 01:50:21.375 159 12611.75 162.32 54712.82 88888.00 2015-06-08 01:50:21.500 159 12611.73 162.35 54712.82 88888.00 2015-06-08 01:50:21.625 159 12611.80 162.32 54712.82 88888.00 2015-06-08 01:50:21.750 159 12611.83 162.32 54712.82 88888.00 2015-06-08 01:50:21.875 159 12611.80 162.35 54712.85 88888.00 2015-06-08 01:50:22.000 159 12611.77 162.35 54712.82 88888.00 2015-06-08 01:50:22.125 159 12611.80 162.32 54712.85 88888.00 2015-06-08 01:50:22.250 159 12611.75 162.32 54712.88 88888.00 2015-06-08 01:50:22.375 159 12611.75 162.35 54712.88 88888.00 2015-06-08 01:50:22.500 159 12611.77 162.38 54712.85 88888.00 2015-06-08 01:50:22.625 159 12611.80 162.40 54712.88 88888.00 2015-06-08 01:50:22.750 159 12611.75 162.40 54712.85 88888.00 2015-06-08 01:50:22.875 159 12611.70 162.40 54712.85 88888.00 2015-06-08 01:50:23.000 159 12611.70 162.40 54712.88 88888.00 2015-06-08 01:50:23.125 159 12611.67 162.43 54712.88 88888.00 2015-06-08 01:50:23.250 159 12611.65 162.45 54712.88 88888.00 2015-06-08 01:50:23.375 159 12611.65 162.45 54712.88 88888.00 2015-06-08 01:50:23.500 159 12611.75 162.43 54712.85 88888.00 2015-06-08 01:50:23.625 159 12611.75 162.45 54712.88 88888.00 2015-06-08 01:50:23.750 159 12611.75 162.45 54712.88 88888.00 2015-06-08 01:50:23.875 159 12611.70 162.45 54712.88 88888.00 2015-06-08 01:50:24.000 159 12611.75 162.50 54712.88 88888.00 2015-06-08 01:50:24.125 159 12611.75 162.50 54712.93 88888.00 2015-06-08 01:50:24.250 159 12611.73 162.50 54712.88 88888.00 2015-06-08 01:50:24.375 159 12611.73 162.53 54712.85 88888.00 2015-06-08 01:50:24.500 159 12611.75 162.55 54712.90 88888.00 2015-06-08 01:50:24.625 159 12611.77 162.53 54712.90 88888.00 2015-06-08 01:50:24.750 159 12611.77 162.53 54712.93 88888.00 2015-06-08 01:50:24.875 159 12611.73 162.55 54712.93 88888.00 2015-06-08 01:50:25.000 159 12611.73 162.55 54712.90 88888.00 2015-06-08 01:50:25.125 159 12611.77 162.60 54712.93 88888.00 2015-06-08 01:50:25.250 159 12611.77 162.57 54712.93 88888.00 2015-06-08 01:50:25.375 159 12611.80 162.62 54712.95 88888.00 2015-06-08 01:50:25.500 159 12611.77 162.65 54712.93 88888.00 2015-06-08 01:50:25.625 159 12611.77 162.60 54712.90 88888.00 2015-06-08 01:50:25.750 159 12611.70 162.62 54712.93 88888.00 2015-06-08 01:50:25.875 159 12611.67 162.60 54712.93 88888.00 2015-06-08 01:50:26.000 159 12611.67 162.60 54712.93 88888.00 2015-06-08 01:50:26.125 159 12611.67 162.62 54712.93 88888.00 2015-06-08 01:50:26.250 159 12611.67 162.60 54712.95 88888.00 2015-06-08 01:50:26.375 159 12611.67 162.62 54712.95 88888.00 2015-06-08 01:50:26.500 159 12611.65 162.65 54712.95 88888.00 2015-06-08 01:50:26.625 159 12611.70 162.65 54712.95 88888.00 2015-06-08 01:50:26.750 159 12611.70 162.68 54712.97 88888.00 2015-06-08 01:50:26.875 159 12611.70 162.72 54712.95 88888.00 2015-06-08 01:50:27.000 159 12611.67 162.70 54712.93 88888.00 2015-06-08 01:50:27.125 159 12611.62 162.68 54712.93 88888.00 2015-06-08 01:50:27.250 159 12611.60 162.62 54712.95 88888.00 2015-06-08 01:50:27.375 159 12611.62 162.70 54712.95 88888.00 2015-06-08 01:50:27.500 159 12611.65 162.72 54712.97 88888.00 2015-06-08 01:50:27.625 159 12611.62 162.78 54712.97 88888.00 2015-06-08 01:50:27.750 159 12611.60 162.80 54712.97 88888.00 2015-06-08 01:50:27.875 159 12611.62 162.80 54712.97 88888.00 2015-06-08 01:50:28.000 159 12611.62 162.80 54713.00 88888.00 2015-06-08 01:50:28.125 159 12611.60 162.80 54713.03 88888.00 2015-06-08 01:50:28.250 159 12611.62 162.78 54713.05 88888.00 2015-06-08 01:50:28.375 159 12611.67 162.80 54713.05 88888.00 2015-06-08 01:50:28.500 159 12611.73 162.85 54713.07 88888.00 2015-06-08 01:50:28.625 159 12611.62 162.88 54713.07 88888.00 2015-06-08 01:50:28.750 159 12611.55 162.88 54713.07 88888.00 2015-06-08 01:50:28.875 159 12611.58 162.88 54713.05 88888.00 2015-06-08 01:50:29.000 159 12611.60 162.88 54713.03 88888.00 2015-06-08 01:50:29.125 159 12611.58 162.85 54713.05 88888.00 2015-06-08 01:50:29.250 159 12611.50 162.85 54713.03 88888.00 2015-06-08 01:50:29.375 159 12611.55 162.85 54713.05 88888.00 2015-06-08 01:50:29.500 159 12611.58 162.85 54713.05 88888.00 2015-06-08 01:50:29.625 159 12611.58 162.88 54713.05 88888.00 2015-06-08 01:50:29.750 159 12611.45 162.88 54713.07 88888.00 2015-06-08 01:50:29.875 159 12611.38 162.85 54713.07 88888.00 2015-06-08 01:50:30.000 159 12611.42 162.88 54713.07 88888.00 2015-06-08 01:50:30.125 159 12611.48 162.90 54713.05 88888.00 2015-06-08 01:50:30.250 159 12611.42 162.88 54713.12 88888.00 2015-06-08 01:50:30.375 159 12611.42 162.88 54713.07 88888.00 2015-06-08 01:50:30.500 159 12611.42 162.90 54713.07 88888.00 2015-06-08 01:50:30.625 159 12611.45 162.95 54713.10 88888.00 2015-06-08 01:50:30.750 159 12611.42 162.93 54713.07 88888.00 2015-06-08 01:50:30.875 159 12611.38 162.95 54713.07 88888.00 2015-06-08 01:50:31.000 159 12611.38 162.95 54713.03 88888.00 2015-06-08 01:50:31.125 159 12611.42 162.97 54713.05 88888.00 2015-06-08 01:50:31.250 159 12611.45 163.00 54713.07 88888.00 2015-06-08 01:50:31.375 159 12611.42 163.05 54713.12 88888.00 2015-06-08 01:50:31.500 159 12611.35 163.07 54713.15 88888.00 2015-06-08 01:50:31.625 159 12611.35 163.05 54713.15 88888.00 2015-06-08 01:50:31.750 159 12611.42 163.05 54713.15 88888.00 2015-06-08 01:50:31.875 159 12611.48 163.05 54713.12 88888.00 2015-06-08 01:50:32.000 159 12611.48 163.10 54713.12 88888.00 2015-06-08 01:50:32.125 159 12611.48 163.10 54713.15 88888.00 2015-06-08 01:50:32.250 159 12611.48 163.10 54713.15 88888.00 2015-06-08 01:50:32.375 159 12611.50 163.15 54713.15 88888.00 2015-06-08 01:50:32.500 159 12611.50 163.12 54713.15 88888.00 2015-06-08 01:50:32.625 159 12611.42 163.12 54713.12 88888.00 2015-06-08 01:50:32.750 159 12611.38 163.10 54713.12 88888.00 2015-06-08 01:50:32.875 159 12611.38 163.10 54713.12 88888.00 2015-06-08 01:50:33.000 159 12611.38 163.12 54713.15 88888.00 2015-06-08 01:50:33.125 159 12611.35 163.12 54713.18 88888.00 2015-06-08 01:50:33.250 159 12611.33 163.12 54713.18 88888.00 2015-06-08 01:50:33.375 159 12611.35 163.15 54713.20 88888.00 2015-06-08 01:50:33.500 159 12611.33 163.15 54713.20 88888.00 2015-06-08 01:50:33.625 159 12611.27 163.15 54713.20 88888.00 2015-06-08 01:50:33.750 159 12611.25 163.15 54713.18 88888.00 2015-06-08 01:50:33.875 159 12611.20 163.10 54713.18 88888.00 2015-06-08 01:50:34.000 159 12611.23 163.10 54713.15 88888.00 2015-06-08 01:50:34.125 159 12611.30 163.12 54713.20 88888.00 2015-06-08 01:50:34.250 159 12611.30 163.18 54713.28 88888.00 2015-06-08 01:50:34.375 159 12611.27 163.20 54713.28 88888.00 2015-06-08 01:50:34.500 159 12611.23 163.18 54713.25 88888.00 2015-06-08 01:50:34.625 159 12611.25 163.18 54713.22 88888.00 2015-06-08 01:50:34.750 159 12611.25 163.15 54713.22 88888.00 2015-06-08 01:50:34.875 159 12611.23 163.18 54713.25 88888.00 2015-06-08 01:50:35.000 159 12611.17 163.20 54713.22 88888.00 2015-06-08 01:50:35.125 159 12611.20 163.20 54713.22 88888.00 2015-06-08 01:50:35.250 159 12611.25 163.22 54713.25 88888.00 2015-06-08 01:50:35.375 159 12611.33 163.25 54713.25 88888.00 2015-06-08 01:50:35.500 159 12611.25 163.28 54713.28 88888.00 2015-06-08 01:50:35.625 159 12611.23 163.28 54713.28 88888.00 2015-06-08 01:50:35.750 159 12611.20 163.28 54713.25 88888.00 2015-06-08 01:50:35.875 159 12611.23 163.30 54713.25 88888.00 2015-06-08 01:50:36.000 159 12611.20 163.30 54713.22 88888.00 2015-06-08 01:50:36.125 159 12611.20 163.30 54713.25 88888.00 2015-06-08 01:50:36.250 159 12611.20 163.32 54713.28 88888.00 2015-06-08 01:50:36.375 159 12611.25 163.35 54713.30 88888.00 2015-06-08 01:50:36.500 159 12611.23 163.32 54713.25 88888.00 2015-06-08 01:50:36.625 159 12611.17 163.35 54713.25 88888.00 2015-06-08 01:50:36.750 159 12611.17 163.32 54713.28 88888.00 2015-06-08 01:50:36.875 159 12611.15 163.32 54713.30 88888.00 2015-06-08 01:50:37.000 159 12611.10 163.38 54713.30 88888.00 2015-06-08 01:50:37.125 159 12611.08 163.40 54713.35 88888.00 2015-06-08 01:50:37.250 159 12611.00 163.38 54713.32 88888.00 2015-06-08 01:50:37.375 159 12611.00 163.38 54713.32 88888.00 2015-06-08 01:50:37.500 159 12610.98 163.38 54713.32 88888.00 2015-06-08 01:50:37.625 159 12611.00 163.35 54713.32 88888.00 2015-06-08 01:50:37.750 159 12611.00 163.40 54713.32 88888.00 2015-06-08 01:50:37.875 159 12611.02 163.38 54713.35 88888.00 2015-06-08 01:50:38.000 159 12611.08 163.40 54713.32 88888.00 2015-06-08 01:50:38.125 159 12611.08 163.43 54713.38 88888.00 2015-06-08 01:50:38.250 159 12611.05 163.43 54713.35 88888.00 2015-06-08 01:50:38.375 159 12611.12 163.45 54713.38 88888.00 2015-06-08 01:50:38.500 159 12611.12 163.45 54713.38 88888.00 2015-06-08 01:50:38.625 159 12611.17 163.47 54713.43 88888.00 2015-06-08 01:50:38.750 159 12611.10 163.50 54713.40 88888.00 2015-06-08 01:50:38.875 159 12611.08 163.50 54713.40 88888.00 2015-06-08 01:50:39.000 159 12611.00 163.50 54713.35 88888.00 2015-06-08 01:50:39.125 159 12610.98 163.50 54713.38 88888.00 2015-06-08 01:50:39.250 159 12611.00 163.55 54713.38 88888.00 2015-06-08 01:50:39.375 159 12611.00 163.57 54713.38 88888.00 2015-06-08 01:50:39.500 159 12611.02 163.57 54713.40 88888.00 2015-06-08 01:50:39.625 159 12611.02 163.60 54713.45 88888.00 2015-06-08 01:50:39.750 159 12611.00 163.60 54713.47 88888.00 2015-06-08 01:50:39.875 159 12610.95 163.60 54713.45 88888.00 2015-06-08 01:50:40.000 159 12610.90 163.60 54713.40 88888.00 2015-06-08 01:50:40.125 159 12610.85 163.65 54713.40 88888.00 2015-06-08 01:50:40.250 159 12610.85 163.65 54713.45 88888.00 2015-06-08 01:50:40.375 159 12610.80 163.62 54713.47 88888.00 2015-06-08 01:50:40.500 159 12610.75 163.60 54713.47 88888.00 2015-06-08 01:50:40.625 159 12610.75 163.57 54713.45 88888.00 2015-06-08 01:50:40.750 159 12610.75 163.60 54713.47 88888.00 2015-06-08 01:50:40.875 159 12610.83 163.62 54713.47 88888.00 2015-06-08 01:50:41.000 159 12610.88 163.65 54713.47 88888.00 2015-06-08 01:50:41.125 159 12610.90 163.65 54713.47 88888.00 2015-06-08 01:50:41.250 159 12610.77 163.60 54713.50 88888.00 2015-06-08 01:50:41.375 159 12610.67 163.57 54713.50 88888.00 2015-06-08 01:50:41.500 159 12610.70 163.60 54713.47 88888.00 2015-06-08 01:50:41.625 159 12610.70 163.65 54713.53 88888.00 2015-06-08 01:50:41.750 159 12610.67 163.65 54713.53 88888.00 2015-06-08 01:50:41.875 159 12610.73 163.65 54713.53 88888.00 2015-06-08 01:50:42.000 159 12610.70 163.62 54713.50 88888.00 2015-06-08 01:50:42.125 159 12610.75 163.65 54713.50 88888.00 2015-06-08 01:50:42.250 159 12610.75 163.70 54713.53 88888.00 2015-06-08 01:50:42.375 159 12610.65 163.72 54713.53 88888.00 2015-06-08 01:50:42.500 159 12610.58 163.72 54713.55 88888.00 2015-06-08 01:50:42.625 159 12610.62 163.75 54713.57 88888.00 2015-06-08 01:50:42.750 159 12610.70 163.75 54713.55 88888.00 2015-06-08 01:50:42.875 159 12610.70 163.70 54713.55 88888.00 2015-06-08 01:50:43.000 159 12610.70 163.75 54713.57 88888.00 2015-06-08 01:50:43.125 159 12610.70 163.78 54713.57 88888.00 2015-06-08 01:50:43.250 159 12610.65 163.78 54713.57 88888.00 2015-06-08 01:50:43.375 159 12610.65 163.75 54713.55 88888.00 2015-06-08 01:50:43.500 159 12610.67 163.78 54713.57 88888.00 2015-06-08 01:50:43.625 159 12610.70 163.80 54713.62 88888.00 2015-06-08 01:50:43.750 159 12610.73 163.82 54713.62 88888.00 2015-06-08 01:50:43.875 159 12610.73 163.85 54713.60 88888.00 2015-06-08 01:50:44.000 159 12610.73 163.80 54713.62 88888.00 2015-06-08 01:50:44.125 159 12610.65 163.80 54713.62 88888.00 2015-06-08 01:50:44.250 159 12610.62 163.80 54713.62 88888.00 2015-06-08 01:50:44.375 159 12610.60 163.82 54713.62 88888.00 2015-06-08 01:50:44.500 159 12610.55 163.85 54713.62 88888.00 2015-06-08 01:50:44.625 159 12610.62 163.85 54713.65 88888.00 2015-06-08 01:50:44.750 159 12610.67 163.85 54713.65 88888.00 2015-06-08 01:50:44.875 159 12610.62 163.82 54713.62 88888.00 2015-06-08 01:50:45.000 159 12610.62 163.85 54713.62 88888.00 2015-06-08 01:50:45.125 159 12610.67 163.88 54713.68 88888.00 2015-06-08 01:50:45.250 159 12610.67 163.88 54713.68 88888.00 2015-06-08 01:50:45.375 159 12610.62 163.85 54713.68 88888.00 2015-06-08 01:50:45.500 159 12610.55 163.82 54713.65 88888.00 2015-06-08 01:50:45.625 159 12610.55 163.88 54713.65 88888.00 2015-06-08 01:50:45.750 159 12610.65 163.88 54713.68 88888.00 2015-06-08 01:50:45.875 159 12610.67 163.85 54713.65 88888.00 2015-06-08 01:50:46.000 159 12610.65 163.85 54713.65 88888.00 2015-06-08 01:50:46.125 159 12610.60 163.88 54713.68 88888.00 2015-06-08 01:50:46.250 159 12610.58 163.85 54713.65 88888.00 2015-06-08 01:50:46.375 159 12610.60 163.85 54713.65 88888.00 2015-06-08 01:50:46.500 159 12610.58 163.85 54713.65 88888.00 2015-06-08 01:50:46.625 159 12610.58 163.85 54713.65 88888.00 2015-06-08 01:50:46.750 159 12610.58 163.85 54713.62 88888.00 2015-06-08 01:50:46.875 159 12610.60 163.85 54713.68 88888.00 2015-06-08 01:50:47.000 159 12610.62 163.85 54713.70 88888.00 2015-06-08 01:50:47.125 159 12610.60 163.88 54713.70 88888.00 2015-06-08 01:50:47.250 159 12610.60 163.85 54713.70 88888.00 2015-06-08 01:50:47.375 159 12610.60 163.88 54713.70 88888.00 2015-06-08 01:50:47.500 159 12610.58 163.88 54713.72 88888.00 2015-06-08 01:50:47.625 159 12610.58 163.90 54713.72 88888.00 2015-06-08 01:50:47.750 159 12610.60 163.88 54713.70 88888.00 2015-06-08 01:50:47.875 159 12610.58 163.90 54713.72 88888.00 2015-06-08 01:50:48.000 159 12610.62 163.90 54713.70 88888.00 2015-06-08 01:50:48.125 159 12610.62 163.85 54713.72 88888.00 2015-06-08 01:50:48.250 159 12610.60 163.85 54713.75 88888.00 2015-06-08 01:50:48.375 159 12610.65 163.88 54713.75 88888.00 2015-06-08 01:50:48.500 159 12610.70 163.88 54713.75 88888.00 2015-06-08 01:50:48.625 159 12610.65 163.90 54713.75 88888.00 2015-06-08 01:50:48.750 159 12610.52 163.90 54713.75 88888.00 2015-06-08 01:50:48.875 159 12610.52 163.90 54713.75 88888.00 2015-06-08 01:50:49.000 159 12610.52 163.88 54713.78 88888.00 2015-06-08 01:50:49.125 159 12610.52 163.90 54713.80 88888.00 2015-06-08 01:50:49.250 159 12610.45 163.90 54713.82 88888.00 2015-06-08 01:50:49.375 159 12610.55 163.93 54713.80 88888.00 2015-06-08 01:50:49.500 159 12610.55 163.93 54713.82 88888.00 2015-06-08 01:50:49.625 159 12610.50 163.95 54713.85 88888.00 2015-06-08 01:50:49.750 159 12610.42 163.93 54713.82 88888.00 2015-06-08 01:50:49.875 159 12610.45 163.88 54713.80 88888.00 2015-06-08 01:50:50.000 159 12610.52 163.85 54713.80 88888.00 2015-06-08 01:50:50.125 159 12610.60 163.88 54713.82 88888.00 2015-06-08 01:50:50.250 159 12610.60 163.82 54713.82 88888.00 2015-06-08 01:50:50.375 159 12610.58 163.82 54713.80 88888.00 2015-06-08 01:50:50.500 159 12610.58 163.85 54713.85 88888.00 2015-06-08 01:50:50.625 159 12610.60 163.88 54713.85 88888.00 2015-06-08 01:50:50.750 159 12610.60 163.85 54713.88 88888.00 2015-06-08 01:50:50.875 159 12610.60 163.88 54713.88 88888.00 2015-06-08 01:50:51.000 159 12610.60 163.88 54713.85 88888.00 2015-06-08 01:50:51.125 159 12610.58 163.88 54713.88 88888.00 2015-06-08 01:50:51.250 159 12610.60 163.85 54713.90 88888.00 2015-06-08 01:50:51.375 159 12610.60 163.88 54713.90 88888.00 2015-06-08 01:50:51.500 159 12610.60 163.90 54713.88 88888.00 2015-06-08 01:50:51.625 159 12610.58 163.90 54713.85 88888.00 2015-06-08 01:50:51.750 159 12610.52 163.90 54713.88 88888.00 2015-06-08 01:50:51.875 159 12610.52 163.90 54713.90 88888.00 2015-06-08 01:50:52.000 159 12610.50 163.93 54713.90 88888.00 2015-06-08 01:50:52.125 159 12610.45 163.93 54713.90 88888.00 2015-06-08 01:50:52.250 159 12610.45 163.93 54713.93 88888.00 2015-06-08 01:50:52.375 159 12610.42 163.95 54713.90 88888.00 2015-06-08 01:50:52.500 159 12610.42 163.93 54713.93 88888.00 2015-06-08 01:50:52.625 159 12610.35 163.93 54713.93 88888.00 2015-06-08 01:50:52.750 159 12610.35 163.93 54713.93 88888.00 2015-06-08 01:50:52.875 159 12610.40 163.95 54713.95 88888.00 2015-06-08 01:50:53.000 159 12610.42 163.95 54713.95 88888.00 2015-06-08 01:50:53.125 159 12610.30 163.93 54713.97 88888.00 2015-06-08 01:50:53.250 159 12610.25 163.93 54713.95 88888.00 2015-06-08 01:50:53.375 159 12610.33 163.97 54713.97 88888.00 2015-06-08 01:50:53.500 159 12610.35 164.00 54714.03 88888.00 2015-06-08 01:50:53.625 159 12610.33 164.03 54714.03 88888.00 2015-06-08 01:50:53.750 159 12610.35 164.03 54714.03 88888.00 2015-06-08 01:50:53.875 159 12610.35 164.03 54714.00 88888.00 2015-06-08 01:50:54.000 159 12610.35 163.97 54714.03 88888.00 2015-06-08 01:50:54.125 159 12610.30 164.03 54714.03 88888.00 2015-06-08 01:50:54.250 159 12610.25 164.03 54714.00 88888.00 2015-06-08 01:50:54.375 159 12610.27 164.05 54714.00 88888.00 2015-06-08 01:50:54.500 159 12610.25 164.03 54714.00 88888.00 2015-06-08 01:50:54.625 159 12610.23 164.03 54714.00 88888.00 2015-06-08 01:50:54.750 159 12610.20 164.05 54714.05 88888.00 2015-06-08 01:50:54.875 159 12610.23 164.07 54714.03 88888.00 2015-06-08 01:50:55.000 159 12610.20 164.07 54714.03 88888.00 2015-06-08 01:50:55.125 159 12610.23 164.07 54714.03 88888.00 2015-06-08 01:50:55.250 159 12610.23 164.07 54714.07 88888.00 2015-06-08 01:50:55.375 159 12610.25 164.12 54714.07 88888.00 2015-06-08 01:50:55.500 159 12610.25 164.18 54714.10 88888.00 2015-06-08 01:50:55.625 159 12610.27 164.18 54714.05 88888.00 2015-06-08 01:50:55.750 159 12610.33 164.18 54714.05 88888.00 2015-06-08 01:50:55.875 159 12610.33 164.18 54714.03 88888.00 2015-06-08 01:50:56.000 159 12610.33 164.15 54714.03 88888.00 2015-06-08 01:50:56.125 159 12610.35 164.20 54714.05 88888.00 2015-06-08 01:50:56.250 159 12610.25 164.20 54714.10 88888.00 2015-06-08 01:50:56.375 159 12610.25 164.20 54714.10 88888.00 2015-06-08 01:50:56.500 159 12610.25 164.22 54714.10 88888.00 2015-06-08 01:50:56.625 159 12610.27 164.20 54714.07 88888.00 2015-06-08 01:50:56.750 159 12610.23 164.20 54714.10 88888.00 2015-06-08 01:50:56.875 159 12610.20 164.25 54714.15 88888.00 2015-06-08 01:50:57.000 159 12610.25 164.30 54714.15 88888.00 2015-06-08 01:50:57.125 159 12610.25 164.30 54714.18 88888.00 2015-06-08 01:50:57.250 159 12610.17 164.28 54714.15 88888.00 2015-06-08 01:50:57.375 159 12610.23 164.30 54714.18 88888.00 2015-06-08 01:50:57.500 159 12610.15 164.28 54714.18 88888.00 2015-06-08 01:50:57.625 159 12610.05 164.28 54714.18 88888.00 2015-06-08 01:50:57.750 159 12610.08 164.30 54714.18 88888.00 2015-06-08 01:50:57.875 159 12610.05 164.28 54714.18 88888.00 2015-06-08 01:50:58.000 159 12610.08 164.30 54714.20 88888.00 2015-06-08 01:50:58.125 159 12610.10 164.30 54714.20 88888.00 2015-06-08 01:50:58.250 159 12610.10 164.35 54714.22 88888.00 2015-06-08 01:50:58.375 159 12610.15 164.38 54714.20 88888.00 2015-06-08 01:50:58.500 159 12610.10 164.40 54714.20 88888.00 2015-06-08 01:50:58.625 159 12610.02 164.40 54714.20 88888.00 2015-06-08 01:50:58.750 159 12610.02 164.38 54714.22 88888.00 2015-06-08 01:50:58.875 159 12610.05 164.40 54714.22 88888.00 2015-06-08 01:50:59.000 159 12610.02 164.40 54714.20 88888.00 2015-06-08 01:50:59.125 159 12610.00 164.43 54714.20 88888.00 2015-06-08 01:50:59.250 159 12610.05 164.45 54714.20 88888.00 2015-06-08 01:50:59.375 159 12610.12 164.45 54714.22 88888.00 2015-06-08 01:50:59.500 159 12610.08 164.43 54714.25 88888.00 2015-06-08 01:50:59.625 159 12610.05 164.45 54714.25 88888.00 2015-06-08 01:50:59.750 159 12610.05 164.50 54714.28 88888.00 2015-06-08 01:50:59.875 159 12610.08 164.50 54714.28 88888.00 2015-06-08 01:51:00.000 159 12609.98 164.50 54714.28 88888.00 2015-06-08 01:51:00.125 159 12609.90 164.50 54714.28 88888.00 2015-06-08 01:51:00.250 159 12609.90 164.50 54714.25 88888.00 2015-06-08 01:51:00.375 159 12609.88 164.50 54714.25 88888.00 2015-06-08 01:51:00.500 159 12609.80 164.50 54714.28 88888.00 2015-06-08 01:51:00.625 159 12609.80 164.50 54714.30 88888.00 2015-06-08 01:51:00.750 159 12609.88 164.55 54714.32 88888.00 2015-06-08 01:51:00.875 159 12609.85 164.55 54714.32 88888.00 2015-06-08 01:51:01.000 159 12609.73 164.50 54714.30 88888.00 2015-06-08 01:51:01.125 159 12609.70 164.50 54714.32 88888.00 2015-06-08 01:51:01.250 159 12609.70 164.50 54714.32 88888.00 2015-06-08 01:51:01.375 159 12609.75 164.53 54714.32 88888.00 2015-06-08 01:51:01.500 159 12609.70 164.55 54714.35 88888.00 2015-06-08 01:51:01.625 159 12609.65 164.57 54714.35 88888.00 2015-06-08 01:51:01.750 159 12609.62 164.57 54714.35 88888.00 2015-06-08 01:51:01.875 159 12609.58 164.55 54714.38 88888.00 2015-06-08 01:51:02.000 159 12609.58 164.55 54714.38 88888.00 2015-06-08 01:51:02.125 159 12609.67 164.60 54714.40 88888.00 2015-06-08 01:51:02.250 159 12609.65 164.57 54714.38 88888.00 2015-06-08 01:51:02.375 159 12609.62 164.62 54714.38 88888.00 2015-06-08 01:51:02.500 159 12609.58 164.60 54714.40 88888.00 2015-06-08 01:51:02.625 159 12609.60 164.60 54714.38 88888.00 2015-06-08 01:51:02.750 159 12609.55 164.62 54714.38 88888.00 2015-06-08 01:51:02.875 159 12609.55 164.62 54714.38 88888.00 2015-06-08 01:51:03.000 159 12609.50 164.60 54714.40 88888.00 2015-06-08 01:51:03.125 159 12609.55 164.60 54714.40 88888.00 2015-06-08 01:51:03.250 159 12609.60 164.62 54714.43 88888.00 2015-06-08 01:51:03.375 159 12609.58 164.65 54714.43 88888.00 2015-06-08 01:51:03.500 159 12609.60 164.68 54714.45 88888.00 2015-06-08 01:51:03.625 159 12609.55 164.68 54714.45 88888.00 2015-06-08 01:51:03.750 159 12609.52 164.68 54714.45 88888.00 2015-06-08 01:51:03.875 159 12609.58 164.68 54714.45 88888.00 2015-06-08 01:51:04.000 159 12609.60 164.70 54714.45 88888.00 2015-06-08 01:51:04.125 159 12609.58 164.70 54714.45 88888.00 2015-06-08 01:51:04.250 159 12609.52 164.65 54714.43 88888.00 2015-06-08 01:51:04.375 159 12609.55 164.70 54714.47 88888.00 2015-06-08 01:51:04.500 159 12609.52 164.72 54714.47 88888.00 2015-06-08 01:51:04.625 159 12609.50 164.72 54714.47 88888.00 2015-06-08 01:51:04.750 159 12609.45 164.72 54714.50 88888.00 2015-06-08 01:51:04.875 159 12609.48 164.75 54714.50 88888.00 2015-06-08 01:51:05.000 159 12609.48 164.78 54714.53 88888.00 2015-06-08 01:51:05.125 159 12609.42 164.80 54714.50 88888.00 2015-06-08 01:51:05.250 159 12609.35 164.75 54714.53 88888.00 2015-06-08 01:51:05.375 159 12609.40 164.78 54714.53 88888.00 2015-06-08 01:51:05.500 159 12609.38 164.80 54714.53 88888.00 2015-06-08 01:51:05.625 159 12609.33 164.80 54714.53 88888.00 2015-06-08 01:51:05.750 159 12609.30 164.82 54714.55 88888.00 2015-06-08 01:51:05.875 159 12609.27 164.82 54714.55 88888.00 2015-06-08 01:51:06.000 159 12609.25 164.80 54714.53 88888.00 2015-06-08 01:51:06.125 159 12609.23 164.80 54714.53 88888.00 2015-06-08 01:51:06.250 159 12609.20 164.82 54714.55 88888.00 2015-06-08 01:51:06.375 159 12609.25 164.85 54714.53 88888.00 2015-06-08 01:51:06.500 159 12609.23 164.88 54714.55 88888.00 2015-06-08 01:51:06.625 159 12609.17 164.88 54714.60 88888.00 2015-06-08 01:51:06.750 159 12609.17 164.88 54714.60 88888.00 2015-06-08 01:51:06.875 159 12609.23 164.93 54714.62 88888.00 2015-06-08 01:51:07.000 159 12609.20 164.95 54714.65 88888.00 2015-06-08 01:51:07.125 159 12609.15 164.93 54714.65 88888.00 2015-06-08 01:51:07.250 159 12609.15 164.90 54714.62 88888.00 2015-06-08 01:51:07.375 159 12609.17 164.95 54714.62 88888.00 2015-06-08 01:51:07.500 159 12609.23 164.95 54714.65 88888.00 2015-06-08 01:51:07.625 159 12609.12 164.95 54714.65 88888.00 2015-06-08 01:51:07.750 159 12609.05 164.97 54714.68 88888.00 2015-06-08 01:51:07.875 159 12609.10 164.97 54714.68 88888.00 2015-06-08 01:51:08.000 159 12609.15 164.97 54714.68 88888.00 2015-06-08 01:51:08.125 159 12609.12 164.97 54714.70 88888.00 2015-06-08 01:51:08.250 159 12608.98 164.97 54714.70 88888.00 2015-06-08 01:51:08.375 159 12608.98 165.00 54714.70 88888.00 2015-06-08 01:51:08.500 159 12609.00 164.97 54714.72 88888.00 2015-06-08 01:51:08.625 159 12609.00 165.00 54714.72 88888.00 2015-06-08 01:51:08.750 159 12608.92 165.05 54714.70 88888.00 2015-06-08 01:51:08.875 159 12608.90 165.03 54714.75 88888.00 2015-06-08 01:51:09.000 159 12608.88 164.97 54714.72 88888.00 2015-06-08 01:51:09.125 159 12608.90 164.97 54714.70 88888.00 2015-06-08 01:51:09.250 159 12608.92 165.05 54714.75 88888.00 2015-06-08 01:51:09.375 159 12608.85 165.10 54714.75 88888.00 2015-06-08 01:51:09.500 159 12608.75 165.10 54714.80 88888.00 2015-06-08 01:51:09.625 159 12608.75 165.12 54714.75 88888.00 2015-06-08 01:51:09.750 159 12608.75 165.10 54714.75 88888.00 2015-06-08 01:51:09.875 159 12608.77 165.12 54714.78 88888.00 2015-06-08 01:51:10.000 159 12608.83 165.10 54714.75 88888.00 2015-06-08 01:51:10.125 159 12608.80 165.07 54714.78 88888.00 2015-06-08 01:51:10.250 159 12608.73 165.10 54714.78 88888.00 2015-06-08 01:51:10.375 159 12608.73 165.10 54714.75 88888.00 2015-06-08 01:51:10.500 159 12608.77 165.15 54714.80 88888.00 2015-06-08 01:51:10.625 159 12608.80 165.15 54714.78 88888.00 2015-06-08 01:51:10.750 159 12608.77 165.18 54714.80 88888.00 2015-06-08 01:51:10.875 159 12608.73 165.20 54714.78 88888.00 2015-06-08 01:51:11.000 159 12608.73 165.20 54714.78 88888.00 2015-06-08 01:51:11.125 159 12608.73 165.20 54714.80 88888.00 2015-06-08 01:51:11.250 159 12608.70 165.25 54714.82 88888.00 2015-06-08 01:51:11.375 159 12608.70 165.30 54714.82 88888.00 2015-06-08 01:51:11.500 159 12608.70 165.32 54714.82 88888.00 2015-06-08 01:51:11.625 159 12608.70 165.30 54714.82 88888.00 2015-06-08 01:51:11.750 159 12608.65 165.35 54714.88 88888.00 2015-06-08 01:51:11.875 159 12608.65 165.32 54714.85 88888.00 2015-06-08 01:51:12.000 159 12608.60 165.32 54714.88 88888.00 2015-06-08 01:51:12.125 159 12608.52 165.35 54714.88 88888.00 2015-06-08 01:51:12.250 159 12608.62 165.35 54714.90 88888.00 2015-06-08 01:51:12.375 159 12608.73 165.35 54714.90 88888.00 2015-06-08 01:51:12.500 159 12608.67 165.38 54714.90 88888.00 2015-06-08 01:51:12.625 159 12608.65 165.43 54714.90 88888.00 2015-06-08 01:51:12.750 159 12608.67 165.43 54714.93 88888.00 2015-06-08 01:51:12.875 159 12608.62 165.43 54714.90 88888.00 2015-06-08 01:51:13.000 159 12608.58 165.45 54714.85 88888.00 2015-06-08 01:51:13.125 159 12608.58 165.45 54714.88 88888.00 2015-06-08 01:51:13.250 159 12608.60 165.47 54714.93 88888.00 2015-06-08 01:51:13.375 159 12608.60 165.50 54714.93 88888.00 2015-06-08 01:51:13.500 159 12608.58 165.47 54714.93 88888.00 2015-06-08 01:51:13.625 159 12608.55 165.50 54714.95 88888.00 2015-06-08 01:51:13.750 159 12608.55 165.50 54714.95 88888.00 2015-06-08 01:51:13.875 159 12608.52 165.50 54714.93 88888.00 2015-06-08 01:51:14.000 159 12608.55 165.55 54714.90 88888.00 2015-06-08 01:51:14.125 159 12608.55 165.55 54714.95 88888.00 2015-06-08 01:51:14.250 159 12608.52 165.57 54714.95 88888.00 2015-06-08 01:51:14.375 159 12608.52 165.62 54714.93 88888.00 2015-06-08 01:51:14.500 159 12608.50 165.65 54714.93 88888.00 2015-06-08 01:51:14.625 159 12608.42 165.65 54714.97 88888.00 2015-06-08 01:51:14.750 159 12608.42 165.62 54714.97 88888.00 2015-06-08 01:51:14.875 159 12608.48 165.65 54714.97 88888.00 2015-06-08 01:51:15.000 159 12608.50 165.68 54714.95 88888.00 2015-06-08 01:51:15.125 159 12608.50 165.72 54714.97 88888.00 2015-06-08 01:51:15.250 159 12608.48 165.68 54714.97 88888.00 2015-06-08 01:51:15.375 159 12608.48 165.70 54714.97 88888.00 2015-06-08 01:51:15.500 159 12608.45 165.70 54714.97 88888.00 2015-06-08 01:51:15.625 159 12608.40 165.75 54715.00 88888.00 2015-06-08 01:51:15.750 159 12608.40 165.78 54715.03 88888.00 2015-06-08 01:51:15.875 159 12608.40 165.80 54715.00 88888.00 2015-06-08 01:51:16.000 159 12608.35 165.78 54714.97 88888.00 2015-06-08 01:51:16.125 159 12608.35 165.82 54715.00 88888.00 2015-06-08 01:51:16.250 159 12608.38 165.82 54715.03 88888.00 2015-06-08 01:51:16.375 159 12608.40 165.82 54715.03 88888.00 2015-06-08 01:51:16.500 159 12608.40 165.88 54715.00 88888.00 2015-06-08 01:51:16.625 159 12608.35 165.88 54715.03 88888.00 2015-06-08 01:51:16.750 159 12608.38 165.93 54715.03 88888.00 2015-06-08 01:51:16.875 159 12608.42 165.93 54715.03 88888.00 2015-06-08 01:51:17.000 159 12608.42 165.95 54715.00 88888.00 2015-06-08 01:51:17.125 159 12608.42 166.03 54715.03 88888.00 2015-06-08 01:51:17.250 159 12608.40 165.97 54715.03 88888.00 2015-06-08 01:51:17.375 159 12608.38 166.00 54715.03 88888.00 2015-06-08 01:51:17.500 159 12608.40 166.03 54715.03 88888.00 2015-06-08 01:51:17.625 159 12608.38 166.03 54715.00 88888.00 2015-06-08 01:51:17.750 159 12608.35 166.07 54715.00 88888.00 2015-06-08 01:51:17.875 159 12608.33 166.10 54715.05 88888.00 2015-06-08 01:51:18.000 159 12608.30 166.15 54715.03 88888.00 2015-06-08 01:51:18.125 159 12608.27 166.18 54715.03 88888.00 2015-06-08 01:51:18.250 159 12608.23 166.18 54715.00 88888.00 2015-06-08 01:51:18.375 159 12608.25 166.25 54715.03 88888.00 2015-06-08 01:51:18.500 159 12608.27 166.28 54715.05 88888.00 2015-06-08 01:51:18.625 159 12608.35 166.28 54715.05 88888.00 2015-06-08 01:51:18.750 159 12608.42 166.28 54715.03 88888.00 2015-06-08 01:51:18.875 159 12608.38 166.28 54715.00 88888.00 2015-06-08 01:51:19.000 159 12608.33 166.30 54715.00 88888.00 2015-06-08 01:51:19.125 159 12608.33 166.32 54715.03 88888.00 2015-06-08 01:51:19.250 159 12608.23 166.32 54715.05 88888.00 2015-06-08 01:51:19.375 159 12608.15 166.32 54715.03 88888.00 2015-06-08 01:51:19.500 159 12608.20 166.35 54715.00 88888.00 2015-06-08 01:51:19.625 159 12608.23 166.38 54715.00 88888.00 2015-06-08 01:51:19.750 159 12608.30 166.40 54715.03 88888.00 2015-06-08 01:51:19.875 159 12608.30 166.43 54715.05 88888.00 2015-06-08 01:51:20.000 159 12608.23 166.45 54715.07 88888.00 2015-06-08 01:51:20.125 159 12608.15 166.45 54715.03 88888.00 2015-06-08 01:51:20.250 159 12608.10 166.47 54715.05 88888.00 2015-06-08 01:51:20.375 159 12608.15 166.47 54715.03 88888.00 2015-06-08 01:51:20.500 159 12608.17 166.47 54715.05 88888.00 2015-06-08 01:51:20.625 159 12608.23 166.53 54715.07 88888.00 2015-06-08 01:51:20.750 159 12608.23 166.55 54715.07 88888.00 2015-06-08 01:51:20.875 159 12608.20 166.57 54715.07 88888.00 2015-06-08 01:51:21.000 159 12608.15 166.55 54715.05 88888.00 2015-06-08 01:51:21.125 159 12608.05 166.57 54715.07 88888.00 2015-06-08 01:51:21.250 159 12608.08 166.62 54715.12 88888.00 2015-06-08 01:51:21.375 159 12608.08 166.62 54715.10 88888.00 2015-06-08 01:51:21.500 159 12608.10 166.62 54715.10 88888.00 2015-06-08 01:51:21.625 159 12608.05 166.65 54715.12 88888.00 2015-06-08 01:51:21.750 159 12607.95 166.65 54715.10 88888.00 2015-06-08 01:51:21.875 159 12607.98 166.65 54715.10 88888.00 2015-06-08 01:51:22.000 159 12608.00 166.65 54715.07 88888.00 2015-06-08 01:51:22.125 159 12607.98 166.70 54715.15 88888.00 2015-06-08 01:51:22.250 159 12607.92 166.72 54715.18 88888.00 2015-06-08 01:51:22.375 159 12607.98 166.75 54715.18 88888.00 2015-06-08 01:51:22.500 159 12608.00 166.78 54715.18 88888.00 2015-06-08 01:51:22.625 159 12607.98 166.75 54715.15 88888.00 2015-06-08 01:51:22.750 159 12607.98 166.78 54715.12 88888.00 2015-06-08 01:51:22.875 159 12607.98 166.82 54715.15 88888.00 2015-06-08 01:51:23.000 159 12608.02 166.85 54715.18 88888.00 2015-06-08 01:51:23.125 159 12608.02 166.85 54715.15 88888.00 2015-06-08 01:51:23.250 159 12607.95 166.85 54715.18 88888.00 2015-06-08 01:51:23.375 159 12607.98 166.88 54715.20 88888.00 2015-06-08 01:51:23.500 159 12607.98 166.88 54715.20 88888.00 2015-06-08 01:51:23.625 159 12607.92 166.88 54715.20 88888.00 2015-06-08 01:51:23.750 159 12607.83 166.90 54715.22 88888.00 2015-06-08 01:51:23.875 159 12607.83 166.93 54715.22 88888.00 2015-06-08 01:51:24.000 159 12607.85 166.95 54715.18 88888.00 2015-06-08 01:51:24.125 159 12607.88 167.00 54715.18 88888.00 2015-06-08 01:51:24.250 159 12607.85 167.03 54715.20 88888.00 2015-06-08 01:51:24.375 159 12607.83 167.03 54715.20 88888.00 2015-06-08 01:51:24.500 159 12607.77 167.03 54715.20 88888.00 2015-06-08 01:51:24.625 159 12607.75 167.05 54715.18 88888.00 2015-06-08 01:51:24.750 159 12607.80 167.12 54715.18 88888.00 2015-06-08 01:51:24.875 159 12607.75 167.10 54715.20 88888.00 2015-06-08 01:51:25.000 159 12607.75 167.12 54715.20 88888.00 2015-06-08 01:51:25.125 159 12607.70 167.12 54715.20 88888.00 2015-06-08 01:51:25.250 159 12607.65 167.10 54715.20 88888.00 2015-06-08 01:51:25.375 159 12607.70 167.12 54715.22 88888.00 2015-06-08 01:51:25.500 159 12607.75 167.15 54715.20 88888.00 2015-06-08 01:51:25.625 159 12607.77 167.15 54715.18 88888.00 2015-06-08 01:51:25.750 159 12607.75 167.20 54715.20 88888.00 2015-06-08 01:51:25.875 159 12607.73 167.20 54715.20 88888.00 2015-06-08 01:51:26.000 159 12607.70 167.20 54715.20 88888.00 2015-06-08 01:51:26.125 159 12607.65 167.22 54715.22 88888.00 2015-06-08 01:51:26.250 159 12607.60 167.22 54715.22 88888.00 2015-06-08 01:51:26.375 159 12607.60 167.22 54715.20 88888.00 2015-06-08 01:51:26.500 159 12607.60 167.28 54715.22 88888.00 2015-06-08 01:51:26.625 159 12607.52 167.25 54715.22 88888.00 2015-06-08 01:51:26.750 159 12607.55 167.30 54715.20 88888.00 2015-06-08 01:51:26.875 159 12607.58 167.30 54715.22 88888.00 2015-06-08 01:51:27.000 159 12607.50 167.28 54715.22 88888.00 2015-06-08 01:51:27.125 159 12607.50 167.30 54715.20 88888.00 2015-06-08 01:51:27.250 159 12607.50 167.32 54715.22 88888.00 2015-06-08 01:51:27.375 159 12607.52 167.38 54715.22 88888.00 2015-06-08 01:51:27.500 159 12607.52 167.38 54715.20 88888.00 2015-06-08 01:51:27.625 159 12607.50 167.38 54715.22 88888.00 2015-06-08 01:51:27.750 159 12607.50 167.40 54715.28 88888.00 2015-06-08 01:51:27.875 159 12607.52 167.43 54715.28 88888.00 2015-06-08 01:51:28.000 159 12607.50 167.45 54715.22 88888.00 2015-06-08 01:51:28.125 159 12607.40 167.38 54715.22 88888.00 2015-06-08 01:51:28.250 159 12607.33 167.38 54715.25 88888.00 2015-06-08 01:51:28.375 159 12607.33 167.40 54715.30 88888.00 2015-06-08 01:51:28.500 159 12607.35 167.40 54715.30 88888.00 2015-06-08 01:51:28.625 159 12607.33 167.40 54715.28 88888.00 2015-06-08 01:51:28.750 159 12607.27 167.43 54715.28 88888.00 2015-06-08 01:51:28.875 159 12607.33 167.45 54715.28 88888.00 2015-06-08 01:51:29.000 159 12607.35 167.47 54715.25 88888.00 2015-06-08 01:51:29.125 159 12607.30 167.43 54715.28 88888.00 2015-06-08 01:51:29.250 159 12607.23 167.45 54715.30 88888.00 2015-06-08 01:51:29.375 159 12607.23 167.50 54715.32 88888.00 2015-06-08 01:51:29.500 159 12607.27 167.50 54715.32 88888.00 2015-06-08 01:51:29.625 159 12607.25 167.53 54715.32 88888.00 2015-06-08 01:51:29.750 159 12607.23 167.55 54715.32 88888.00 2015-06-08 01:51:29.875 159 12607.20 167.53 54715.35 88888.00 2015-06-08 01:51:30.000 159 12607.17 167.55 54715.32 88888.00 2015-06-08 01:51:30.125 159 12607.10 167.57 54715.30 88888.00 2015-06-08 01:51:30.250 159 12607.05 167.60 54715.32 88888.00 2015-06-08 01:51:30.375 159 12607.12 167.60 54715.35 88888.00 2015-06-08 01:51:30.500 159 12607.12 167.62 54715.38 88888.00 2015-06-08 01:51:30.625 159 12607.08 167.62 54715.35 88888.00 2015-06-08 01:51:30.750 159 12607.02 167.65 54715.32 88888.00 2015-06-08 01:51:30.875 159 12607.05 167.65 54715.32 88888.00 2015-06-08 01:51:31.000 159 12607.05 167.60 54715.30 88888.00 2015-06-08 01:51:31.125 159 12607.00 167.57 54715.30 88888.00 2015-06-08 01:51:31.250 159 12606.95 167.62 54715.35 88888.00 2015-06-08 01:51:31.375 159 12606.92 167.68 54715.38 88888.00 2015-06-08 01:51:31.500 159 12606.85 167.68 54715.38 88888.00 2015-06-08 01:51:31.625 159 12606.80 167.70 54715.40 88888.00 2015-06-08 01:51:31.750 159 12606.83 167.72 54715.40 88888.00 2015-06-08 01:51:31.875 159 12606.85 167.72 54715.40 88888.00 2015-06-08 01:51:32.000 159 12606.85 167.78 54715.40 88888.00 2015-06-08 01:51:32.125 159 12606.80 167.78 54715.38 88888.00 2015-06-08 01:51:32.250 159 12606.77 167.78 54715.35 88888.00 2015-06-08 01:51:32.375 159 12606.77 167.80 54715.38 88888.00 2015-06-08 01:51:32.500 159 12606.83 167.82 54715.40 88888.00 2015-06-08 01:51:32.625 159 12606.83 167.85 54715.43 88888.00 2015-06-08 01:51:32.750 159 12606.83 167.90 54715.43 88888.00 2015-06-08 01:51:32.875 159 12606.85 167.90 54715.43 88888.00 2015-06-08 01:51:33.000 159 12606.83 167.93 54715.43 88888.00 2015-06-08 01:51:33.125 159 12606.75 167.93 54715.40 88888.00 2015-06-08 01:51:33.250 159 12606.75 167.90 54715.40 88888.00 2015-06-08 01:51:33.375 159 12606.73 167.95 54715.43 88888.00 2015-06-08 01:51:33.500 159 12606.75 167.97 54715.43 88888.00 2015-06-08 01:51:33.625 159 12606.75 167.97 54715.40 88888.00 2015-06-08 01:51:33.750 159 12606.75 167.97 54715.40 88888.00 2015-06-08 01:51:33.875 159 12606.75 168.00 54715.45 88888.00 2015-06-08 01:51:34.000 159 12606.80 168.03 54715.45 88888.00 2015-06-08 01:51:34.125 159 12606.77 168.03 54715.45 88888.00 2015-06-08 01:51:34.250 159 12606.70 168.03 54715.43 88888.00 2015-06-08 01:51:34.375 159 12606.70 168.03 54715.45 88888.00 2015-06-08 01:51:34.500 159 12606.65 168.03 54715.43 88888.00 2015-06-08 01:51:34.625 159 12606.55 168.05 54715.43 88888.00 2015-06-08 01:51:34.750 159 12606.48 168.05 54715.43 88888.00 2015-06-08 01:51:34.875 159 12606.52 168.05 54715.47 88888.00 2015-06-08 01:51:35.000 159 12606.55 168.03 54715.43 88888.00 2015-06-08 01:51:35.125 159 12606.55 168.05 54715.43 88888.00 2015-06-08 01:51:35.250 159 12606.50 168.05 54715.45 88888.00 2015-06-08 01:51:35.375 159 12606.52 168.05 54715.43 88888.00 2015-06-08 01:51:35.500 159 12606.52 168.07 54715.45 88888.00 2015-06-08 01:51:35.625 159 12606.55 168.07 54715.45 88888.00 2015-06-08 01:51:35.750 159 12606.50 168.10 54715.43 88888.00 2015-06-08 01:51:35.875 159 12606.48 168.15 54715.47 88888.00 2015-06-08 01:51:36.000 159 12606.48 168.18 54715.50 88888.00 2015-06-08 01:51:36.125 159 12606.48 168.20 54715.50 88888.00 2015-06-08 01:51:36.250 159 12606.48 168.20 54715.50 88888.00 2015-06-08 01:51:36.375 159 12606.38 168.20 54715.50 88888.00 2015-06-08 01:51:36.500 159 12606.33 168.20 54715.47 88888.00 2015-06-08 01:51:36.625 159 12606.35 168.22 54715.47 88888.00 2015-06-08 01:51:36.750 159 12606.38 168.28 54715.50 88888.00 2015-06-08 01:51:36.875 159 12606.38 168.30 54715.47 88888.00 2015-06-08 01:51:37.000 159 12606.40 168.30 54715.45 88888.00 2015-06-08 01:51:37.125 159 12606.35 168.28 54715.45 88888.00 2015-06-08 01:51:37.250 159 12606.25 168.30 54715.47 88888.00 2015-06-08 01:51:37.375 159 12606.23 168.38 54715.50 88888.00 2015-06-08 01:51:37.500 159 12606.25 168.43 54715.47 88888.00 2015-06-08 01:51:37.625 159 12606.27 168.40 54715.50 88888.00 2015-06-08 01:51:37.750 159 12606.35 168.40 54715.50 88888.00 2015-06-08 01:51:37.875 159 12606.33 168.40 54715.47 88888.00 2015-06-08 01:51:38.000 159 12606.23 168.45 54715.47 88888.00 2015-06-08 01:51:38.125 159 12606.23 168.47 54715.53 88888.00 2015-06-08 01:51:38.250 159 12606.35 168.53 54715.53 88888.00 2015-06-08 01:51:38.375 159 12606.30 168.53 54715.53 88888.00 2015-06-08 01:51:38.500 159 12606.25 168.47 54715.47 88888.00 2015-06-08 01:51:38.625 159 12606.27 168.50 54715.45 88888.00 2015-06-08 01:51:38.750 159 12606.23 168.53 54715.47 88888.00 2015-06-08 01:51:38.875 159 12606.20 168.53 54715.50 88888.00 2015-06-08 01:51:39.000 159 12606.20 168.55 54715.47 88888.00 2015-06-08 01:51:39.125 159 12606.15 168.57 54715.50 88888.00 2015-06-08 01:51:39.250 159 12606.12 168.60 54715.50 88888.00 2015-06-08 01:51:39.375 159 12606.15 168.62 54715.53 88888.00 2015-06-08 01:51:39.500 159 12606.23 168.68 54715.53 88888.00 2015-06-08 01:51:39.625 159 12606.20 168.68 54715.53 88888.00 2015-06-08 01:51:39.750 159 12606.15 168.62 54715.50 88888.00 2015-06-08 01:51:39.875 159 12606.17 168.65 54715.50 88888.00 2015-06-08 01:51:40.000 159 12606.23 168.68 54715.53 88888.00 2015-06-08 01:51:40.125 159 12606.23 168.65 54715.53 88888.00 2015-06-08 01:51:40.250 159 12606.12 168.60 54715.50 88888.00 2015-06-08 01:51:40.375 159 12606.02 168.60 54715.50 88888.00 2015-06-08 01:51:40.500 159 12606.02 168.65 54715.50 88888.00 2015-06-08 01:51:40.625 159 12606.05 168.65 54715.47 88888.00 2015-06-08 01:51:40.750 159 12606.05 168.65 54715.47 88888.00 2015-06-08 01:51:40.875 159 12606.02 168.70 54715.50 88888.00 2015-06-08 01:51:41.000 159 12606.00 168.72 54715.53 88888.00 2015-06-08 01:51:41.125 159 12606.05 168.75 54715.55 88888.00 2015-06-08 01:51:41.250 159 12606.10 168.70 54715.53 88888.00 2015-06-08 01:51:41.375 159 12606.05 168.70 54715.50 88888.00 2015-06-08 01:51:41.500 159 12606.02 168.75 54715.53 88888.00 2015-06-08 01:51:41.625 159 12606.00 168.78 54715.55 88888.00 2015-06-08 01:51:41.750 159 12606.02 168.78 54715.55 88888.00 2015-06-08 01:51:41.875 159 12606.10 168.78 54715.55 88888.00 2015-06-08 01:51:42.000 159 12606.12 168.80 54715.53 88888.00 2015-06-08 01:51:42.125 159 12606.08 168.80 54715.55 88888.00 2015-06-08 01:51:42.250 159 12606.05 168.80 54715.53 88888.00 2015-06-08 01:51:42.375 159 12606.00 168.82 54715.53 88888.00 2015-06-08 01:51:42.500 159 12606.02 168.85 54715.55 88888.00 2015-06-08 01:51:42.625 159 12606.08 168.85 54715.53 88888.00 2015-06-08 01:51:42.750 159 12606.08 168.88 54715.53 88888.00 2015-06-08 01:51:42.875 159 12606.02 168.88 54715.53 88888.00 2015-06-08 01:51:43.000 159 12606.08 168.90 54715.53 88888.00 2015-06-08 01:51:43.125 159 12606.02 168.88 54715.53 88888.00 2015-06-08 01:51:43.250 159 12605.92 168.85 54715.53 88888.00 2015-06-08 01:51:43.375 159 12605.92 168.88 54715.55 88888.00 2015-06-08 01:51:43.500 159 12605.92 168.90 54715.55 88888.00 2015-06-08 01:51:43.625 159 12605.92 168.90 54715.57 88888.00 2015-06-08 01:51:43.750 159 12605.85 168.90 54715.53 88888.00 2015-06-08 01:51:43.875 159 12605.77 168.90 54715.50 88888.00 2015-06-08 01:51:44.000 159 12605.85 168.90 54715.47 88888.00 2015-06-08 01:51:44.125 159 12605.92 168.95 54715.53 88888.00 2015-06-08 01:51:44.250 159 12605.90 168.95 54715.55 88888.00 2015-06-08 01:51:44.375 159 12605.90 168.97 54715.53 88888.00 2015-06-08 01:51:44.500 159 12605.92 169.03 54715.53 88888.00 2015-06-08 01:51:44.625 159 12605.95 169.05 54715.53 88888.00 2015-06-08 01:51:44.750 159 12605.92 169.05 54715.55 88888.00 2015-06-08 01:51:44.875 159 12605.88 169.05 54715.57 88888.00 2015-06-08 01:51:45.000 159 12605.80 169.05 54715.53 88888.00 2015-06-08 01:51:45.125 159 12605.80 169.05 54715.53 88888.00 2015-06-08 01:51:45.250 159 12605.83 169.00 54715.55 88888.00 2015-06-08 01:51:45.375 159 12605.85 169.05 54715.55 88888.00 2015-06-08 01:51:45.500 159 12605.92 169.15 54715.55 88888.00 2015-06-08 01:51:45.625 159 12605.88 169.15 54715.55 88888.00 2015-06-08 01:51:45.750 159 12605.83 169.12 54715.55 88888.00 2015-06-08 01:51:45.875 159 12605.85 169.12 54715.53 88888.00 2015-06-08 01:51:46.000 159 12605.85 169.15 54715.50 88888.00 2015-06-08 01:51:46.125 159 12605.85 169.20 54715.53 88888.00 2015-06-08 01:51:46.250 159 12605.83 169.22 54715.50 88888.00 2015-06-08 01:51:46.375 159 12605.85 169.25 54715.53 88888.00 2015-06-08 01:51:46.500 159 12605.88 169.28 54715.53 88888.00 2015-06-08 01:51:46.625 159 12605.88 169.22 54715.50 88888.00 2015-06-08 01:51:46.750 159 12605.88 169.25 54715.53 88888.00 2015-06-08 01:51:46.875 159 12605.92 169.28 54715.53 88888.00 2015-06-08 01:51:47.000 159 12605.95 169.30 54715.55 88888.00 2015-06-08 01:51:47.125 159 12605.88 169.32 54715.53 88888.00 2015-06-08 01:51:47.250 159 12605.80 169.30 54715.55 88888.00 2015-06-08 01:51:47.375 159 12605.75 169.38 54715.55 88888.00 2015-06-08 01:51:47.500 159 12605.77 169.40 54715.55 88888.00 2015-06-08 01:51:47.625 159 12605.85 169.40 54715.53 88888.00 2015-06-08 01:51:47.750 159 12605.83 169.38 54715.50 88888.00 2015-06-08 01:51:47.875 159 12605.85 169.40 54715.53 88888.00 2015-06-08 01:51:48.000 159 12605.90 169.38 54715.53 88888.00 2015-06-08 01:51:48.125 159 12605.85 169.40 54715.50 88888.00 2015-06-08 01:51:48.250 159 12605.83 169.43 54715.50 88888.00 2015-06-08 01:51:48.375 159 12605.88 169.43 54715.50 88888.00 2015-06-08 01:51:48.500 159 12605.88 169.45 54715.47 88888.00 2015-06-08 01:51:48.625 159 12605.85 169.45 54715.50 88888.00 2015-06-08 01:51:48.750 159 12605.80 169.47 54715.50 88888.00 2015-06-08 01:51:48.875 159 12605.83 169.47 54715.47 88888.00 2015-06-08 01:51:49.000 159 12605.92 169.45 54715.47 88888.00 2015-06-08 01:51:49.125 159 12605.90 169.47 54715.50 88888.00 2015-06-08 01:51:49.250 159 12605.80 169.47 54715.50 88888.00 2015-06-08 01:51:49.375 159 12605.83 169.50 54715.50 88888.00 2015-06-08 01:51:49.500 159 12605.88 169.55 54715.50 88888.00 2015-06-08 01:51:49.625 159 12605.85 169.57 54715.55 88888.00 2015-06-08 01:51:49.750 159 12605.73 169.57 54715.55 88888.00 2015-06-08 01:51:49.875 159 12605.73 169.60 54715.55 88888.00 2015-06-08 01:51:50.000 159 12605.80 169.62 54715.53 88888.00 2015-06-08 01:51:50.125 159 12605.77 169.60 54715.53 88888.00 2015-06-08 01:51:50.250 159 12605.67 169.60 54715.50 88888.00 2015-06-08 01:51:50.375 159 12605.65 169.62 54715.50 88888.00 2015-06-08 01:51:50.500 159 12605.67 169.62 54715.50 88888.00 2015-06-08 01:51:50.625 159 12605.73 169.62 54715.53 88888.00 2015-06-08 01:51:50.750 159 12605.75 169.65 54715.50 88888.00 2015-06-08 01:51:50.875 159 12605.75 169.65 54715.50 88888.00 2015-06-08 01:51:51.000 159 12605.70 169.68 54715.50 88888.00 2015-06-08 01:51:51.125 159 12605.73 169.70 54715.50 88888.00 2015-06-08 01:51:51.250 159 12605.70 169.68 54715.53 88888.00 2015-06-08 01:51:51.375 159 12605.73 169.72 54715.50 88888.00 2015-06-08 01:51:51.500 159 12605.73 169.70 54715.50 88888.00 2015-06-08 01:51:51.625 159 12605.77 169.72 54715.50 88888.00 2015-06-08 01:51:51.750 159 12605.77 169.75 54715.47 88888.00 2015-06-08 01:51:51.875 159 12605.70 169.70 54715.50 88888.00 2015-06-08 01:51:52.000 159 12605.73 169.72 54715.50 88888.00 2015-06-08 01:51:52.125 159 12605.75 169.72 54715.47 88888.00 2015-06-08 01:51:52.250 159 12605.75 169.75 54715.47 88888.00 2015-06-08 01:51:52.375 159 12605.77 169.75 54715.50 88888.00 2015-06-08 01:51:52.500 159 12605.75 169.75 54715.53 88888.00 2015-06-08 01:51:52.625 159 12605.70 169.75 54715.50 88888.00 2015-06-08 01:51:52.750 159 12605.73 169.80 54715.47 88888.00 2015-06-08 01:51:52.875 159 12605.75 169.80 54715.47 88888.00 2015-06-08 01:51:53.000 159 12605.75 169.78 54715.47 88888.00 2015-06-08 01:51:53.125 159 12605.70 169.80 54715.47 88888.00 2015-06-08 01:51:53.250 159 12605.73 169.85 54715.50 88888.00 2015-06-08 01:51:53.375 159 12605.75 169.88 54715.47 88888.00 2015-06-08 01:51:53.500 159 12605.73 169.88 54715.47 88888.00 2015-06-08 01:51:53.625 159 12605.67 169.88 54715.47 88888.00 2015-06-08 01:51:53.750 159 12605.73 169.90 54715.47 88888.00 2015-06-08 01:51:53.875 159 12605.77 169.93 54715.45 88888.00 2015-06-08 01:51:54.000 159 12605.73 169.93 54715.45 88888.00 2015-06-08 01:51:54.125 159 12605.70 169.93 54715.47 88888.00 2015-06-08 01:51:54.250 159 12605.67 169.93 54715.50 88888.00 2015-06-08 01:51:54.375 159 12605.70 169.93 54715.50 88888.00 2015-06-08 01:51:54.500 159 12605.67 169.93 54715.50 88888.00 2015-06-08 01:51:54.625 159 12605.62 169.95 54715.47 88888.00 2015-06-08 01:51:54.750 159 12605.67 169.97 54715.50 88888.00 2015-06-08 01:51:54.875 159 12605.67 169.97 54715.50 88888.00 2015-06-08 01:51:55.000 159 12605.67 169.97 54715.50 88888.00 2015-06-08 01:51:55.125 159 12605.70 169.95 54715.50 88888.00 2015-06-08 01:51:55.250 159 12605.65 169.93 54715.50 88888.00 2015-06-08 01:51:55.375 159 12605.67 169.95 54715.50 88888.00 2015-06-08 01:51:55.500 159 12605.73 170.00 54715.47 88888.00 2015-06-08 01:51:55.625 159 12605.73 170.05 54715.47 88888.00 2015-06-08 01:51:55.750 159 12605.67 170.03 54715.47 88888.00 2015-06-08 01:51:55.875 159 12605.60 170.00 54715.45 88888.00 2015-06-08 01:51:56.000 159 12605.60 169.97 54715.45 88888.00 2015-06-08 01:51:56.125 159 12605.62 170.05 54715.45 88888.00 2015-06-08 01:51:56.250 159 12605.62 170.07 54715.47 88888.00 2015-06-08 01:51:56.375 159 12605.67 170.07 54715.47 88888.00 2015-06-08 01:51:56.500 159 12605.65 170.10 54715.47 88888.00 2015-06-08 01:51:56.625 159 12605.70 170.12 54715.47 88888.00 2015-06-08 01:51:56.750 159 12605.73 170.10 54715.47 88888.00 2015-06-08 01:51:56.875 159 12605.70 170.12 54715.47 88888.00 2015-06-08 01:51:57.000 159 12605.65 170.15 54715.47 88888.00 2015-06-08 01:51:57.125 159 12605.65 170.15 54715.47 88888.00 2015-06-08 01:51:57.250 159 12605.65 170.15 54715.47 88888.00 2015-06-08 01:51:57.375 159 12605.62 170.18 54715.47 88888.00 2015-06-08 01:51:57.500 159 12605.60 170.18 54715.45 88888.00 2015-06-08 01:51:57.625 159 12605.62 170.18 54715.47 88888.00 2015-06-08 01:51:57.750 159 12605.60 170.18 54715.47 88888.00 2015-06-08 01:51:57.875 159 12605.52 170.18 54715.45 88888.00 2015-06-08 01:51:58.000 159 12605.58 170.18 54715.47 88888.00 2015-06-08 01:51:58.125 159 12605.60 170.18 54715.47 88888.00 2015-06-08 01:51:58.250 159 12605.60 170.20 54715.47 88888.00 2015-06-08 01:51:58.375 159 12605.58 170.22 54715.47 88888.00 2015-06-08 01:51:58.500 159 12605.55 170.22 54715.53 88888.00 2015-06-08 01:51:58.625 159 12605.55 170.22 54715.53 88888.00 2015-06-08 01:51:58.750 159 12605.52 170.22 54715.53 88888.00 2015-06-08 01:51:58.875 159 12605.60 170.25 54715.53 88888.00 2015-06-08 01:51:59.000 159 12605.60 170.25 54715.50 88888.00 2015-06-08 01:51:59.125 159 12605.58 170.25 54715.50 88888.00 2015-06-08 01:51:59.250 159 12605.60 170.20 54715.47 88888.00 2015-06-08 01:51:59.375 159 12605.58 170.25 54715.50 88888.00 2015-06-08 01:51:59.500 159 12605.55 170.28 54715.53 88888.00 2015-06-08 01:51:59.625 159 12605.58 170.30 54715.55 88888.00 2015-06-08 01:51:59.750 159 12605.55 170.35 54715.55 88888.00 2015-06-08 01:51:59.875 159 12605.58 170.35 54715.55 88888.00 2015-06-08 01:52:00.000 159 12605.58 170.38 54715.53 88888.00 2015-06-08 01:52:00.125 159 12605.55 170.35 54715.53 88888.00 2015-06-08 01:52:00.250 159 12605.55 170.30 54715.53 88888.00 2015-06-08 01:52:00.375 159 12605.52 170.32 54715.55 88888.00 2015-06-08 01:52:00.500 159 12605.45 170.35 54715.57 88888.00 2015-06-08 01:52:00.625 159 12605.45 170.35 54715.57 88888.00 2015-06-08 01:52:00.750 159 12605.48 170.32 54715.57 88888.00 2015-06-08 01:52:00.875 159 12605.48 170.30 54715.55 88888.00 2015-06-08 01:52:01.000 159 12605.48 170.30 54715.55 88888.00 2015-06-08 01:52:01.125 159 12605.45 170.30 54715.55 88888.00 2015-06-08 01:52:01.250 159 12605.50 170.28 54715.57 88888.00 2015-06-08 01:52:01.375 159 12605.58 170.28 54715.53 88888.00 2015-06-08 01:52:01.500 159 12605.55 170.25 54715.53 88888.00 2015-06-08 01:52:01.625 159 12605.55 170.28 54715.53 88888.00 2015-06-08 01:52:01.750 159 12605.50 170.28 54715.55 88888.00 2015-06-08 01:52:01.875 159 12605.45 170.28 54715.53 88888.00 2015-06-08 01:52:02.000 159 12605.55 170.30 54715.55 88888.00 2015-06-08 01:52:02.125 159 12605.55 170.32 54715.55 88888.00 2015-06-08 01:52:02.250 159 12605.50 170.32 54715.55 88888.00 2015-06-08 01:52:02.375 159 12605.58 170.35 54715.55 88888.00 2015-06-08 01:52:02.500 159 12605.58 170.32 54715.53 88888.00 2015-06-08 01:52:02.625 159 12605.55 170.32 54715.53 88888.00 2015-06-08 01:52:02.750 159 12605.60 170.35 54715.55 88888.00 2015-06-08 01:52:02.875 159 12605.58 170.38 54715.53 88888.00 2015-06-08 01:52:03.000 159 12605.55 170.38 54715.55 88888.00 2015-06-08 01:52:03.125 159 12605.58 170.38 54715.55 88888.00 2015-06-08 01:52:03.250 159 12605.60 170.35 54715.53 88888.00 2015-06-08 01:52:03.375 159 12605.52 170.40 54715.50 88888.00 2015-06-08 01:52:03.500 159 12605.48 170.40 54715.50 88888.00 2015-06-08 01:52:03.625 159 12605.42 170.40 54715.53 88888.00 2015-06-08 01:52:03.750 159 12605.50 170.43 54715.55 88888.00 2015-06-08 01:52:03.875 159 12605.50 170.40 54715.55 88888.00 2015-06-08 01:52:04.000 159 12605.48 170.40 54715.55 88888.00 2015-06-08 01:52:04.125 159 12605.45 170.40 54715.57 88888.00 2015-06-08 01:52:04.250 159 12605.50 170.43 54715.57 88888.00 2015-06-08 01:52:04.375 159 12605.52 170.43 54715.57 88888.00 2015-06-08 01:52:04.500 159 12605.48 170.40 54715.55 88888.00 2015-06-08 01:52:04.625 159 12605.50 170.43 54715.55 88888.00 2015-06-08 01:52:04.750 159 12605.50 170.45 54715.55 88888.00 2015-06-08 01:52:04.875 159 12605.52 170.45 54715.57 88888.00 2015-06-08 01:52:05.000 159 12605.50 170.45 54715.55 88888.00 2015-06-08 01:52:05.125 159 12605.52 170.45 54715.57 88888.00 2015-06-08 01:52:05.250 159 12605.50 170.45 54715.57 88888.00 2015-06-08 01:52:05.375 159 12605.52 170.45 54715.55 88888.00 2015-06-08 01:52:05.500 159 12605.52 170.47 54715.53 88888.00 2015-06-08 01:52:05.625 159 12605.58 170.50 54715.57 88888.00 2015-06-08 01:52:05.750 159 12605.62 170.53 54715.57 88888.00 2015-06-08 01:52:05.875 159 12605.62 170.53 54715.57 88888.00 2015-06-08 01:52:06.000 159 12605.58 170.50 54715.55 88888.00 2015-06-08 01:52:06.125 159 12605.55 170.47 54715.55 88888.00 2015-06-08 01:52:06.250 159 12605.48 170.50 54715.55 88888.00 2015-06-08 01:52:06.375 159 12605.50 170.50 54715.55 88888.00 2015-06-08 01:52:06.500 159 12605.58 170.53 54715.55 88888.00 2015-06-08 01:52:06.625 159 12605.60 170.53 54715.55 88888.00 2015-06-08 01:52:06.750 159 12605.58 170.53 54715.57 88888.00 2015-06-08 01:52:06.875 159 12605.55 170.55 54715.57 88888.00 2015-06-08 01:52:07.000 159 12605.52 170.53 54715.57 88888.00 2015-06-08 01:52:07.125 159 12605.55 170.50 54715.57 88888.00 2015-06-08 01:52:07.250 159 12605.55 170.50 54715.55 88888.00 2015-06-08 01:52:07.375 159 12605.55 170.53 54715.53 88888.00 2015-06-08 01:52:07.500 159 12605.58 170.53 54715.53 88888.00 2015-06-08 01:52:07.625 159 12605.55 170.55 54715.53 88888.00 2015-06-08 01:52:07.750 159 12605.55 170.55 54715.53 88888.00 2015-06-08 01:52:07.875 159 12605.55 170.55 54715.53 88888.00 2015-06-08 01:52:08.000 159 12605.58 170.60 54715.55 88888.00 2015-06-08 01:52:08.125 159 12605.55 170.62 54715.57 88888.00 2015-06-08 01:52:08.250 159 12605.48 170.57 54715.53 88888.00 2015-06-08 01:52:08.375 159 12605.48 170.62 54715.55 88888.00 2015-06-08 01:52:08.500 159 12605.42 170.62 54715.55 88888.00 2015-06-08 01:52:08.625 159 12605.45 170.62 54715.57 88888.00 2015-06-08 01:52:08.750 159 12605.42 170.65 54715.57 88888.00 2015-06-08 01:52:08.875 159 12605.40 170.62 54715.57 88888.00 2015-06-08 01:52:09.000 159 12605.42 170.65 54715.55 88888.00 2015-06-08 01:52:09.125 159 12605.45 170.68 54715.57 88888.00 2015-06-08 01:52:09.250 159 12605.42 170.65 54715.57 88888.00 2015-06-08 01:52:09.375 159 12605.40 170.65 54715.55 88888.00 2015-06-08 01:52:09.500 159 12605.38 170.68 54715.53 88888.00 2015-06-08 01:52:09.625 159 12605.45 170.72 54715.55 88888.00 2015-06-08 01:52:09.750 159 12605.50 170.72 54715.57 88888.00 2015-06-08 01:52:09.875 159 12605.50 170.70 54715.60 88888.00 2015-06-08 01:52:10.000 159 12605.52 170.70 54715.60 88888.00 2015-06-08 01:52:10.125 159 12605.48 170.70 54715.62 88888.00 2015-06-08 01:52:10.250 159 12605.42 170.72 54715.60 88888.00 2015-06-08 01:52:10.375 159 12605.42 170.72 54715.60 88888.00 2015-06-08 01:52:10.500 159 12605.45 170.75 54715.60 88888.00 2015-06-08 01:52:10.625 159 12605.50 170.75 54715.60 88888.00 2015-06-08 01:52:10.750 159 12605.52 170.78 54715.60 88888.00 2015-06-08 01:52:10.875 159 12605.48 170.80 54715.60 88888.00 2015-06-08 01:52:11.000 159 12605.45 170.78 54715.60 88888.00 2015-06-08 01:52:11.125 159 12605.45 170.78 54715.57 88888.00 2015-06-08 01:52:11.250 159 12605.42 170.78 54715.57 88888.00 2015-06-08 01:52:11.375 159 12605.40 170.72 54715.55 88888.00 2015-06-08 01:52:11.500 159 12605.40 170.78 54715.55 88888.00 2015-06-08 01:52:11.625 159 12605.48 170.82 54715.60 88888.00 2015-06-08 01:52:11.750 159 12605.55 170.85 54715.60 88888.00 2015-06-08 01:52:11.875 159 12605.45 170.82 54715.60 88888.00 2015-06-08 01:52:12.000 159 12605.38 170.82 54715.55 88888.00 2015-06-08 01:52:12.125 159 12605.38 170.88 54715.57 88888.00 2015-06-08 01:52:12.250 159 12605.40 170.90 54715.62 88888.00 2015-06-08 01:52:12.375 159 12605.45 170.90 54715.62 88888.00 2015-06-08 01:52:12.500 159 12605.40 170.88 54715.60 88888.00 2015-06-08 01:52:12.625 159 12605.27 170.88 54715.60 88888.00 2015-06-08 01:52:12.750 159 12605.20 170.90 54715.62 88888.00 2015-06-08 01:52:12.875 159 12605.23 170.90 54715.62 88888.00 2015-06-08 01:52:13.000 159 12605.25 170.88 54715.60 88888.00 2015-06-08 01:52:13.125 159 12605.27 170.90 54715.65 88888.00 2015-06-08 01:52:13.250 159 12605.23 170.90 54715.62 88888.00 2015-06-08 01:52:13.375 159 12605.25 170.88 54715.62 88888.00 2015-06-08 01:52:13.500 159 12605.23 170.90 54715.62 88888.00 2015-06-08 01:52:13.625 159 12605.20 170.90 54715.62 88888.00 2015-06-08 01:52:13.750 159 12605.23 170.93 54715.62 88888.00 2015-06-08 01:52:13.875 159 12605.25 170.95 54715.62 88888.00 2015-06-08 01:52:14.000 159 12605.23 170.95 54715.65 88888.00 2015-06-08 01:52:14.125 159 12605.20 170.97 54715.65 88888.00 2015-06-08 01:52:14.250 159 12605.25 171.00 54715.68 88888.00 2015-06-08 01:52:14.375 159 12605.30 171.00 54715.68 88888.00 2015-06-08 01:52:14.500 159 12605.27 171.00 54715.65 88888.00 2015-06-08 01:52:14.625 159 12605.25 171.00 54715.68 88888.00 2015-06-08 01:52:14.750 159 12605.23 171.05 54715.68 88888.00 2015-06-08 01:52:14.875 159 12605.17 171.05 54715.68 88888.00 2015-06-08 01:52:15.000 159 12605.20 171.05 54715.70 88888.00 2015-06-08 01:52:15.125 159 12605.25 171.05 54715.70 88888.00 2015-06-08 01:52:15.250 159 12605.15 171.03 54715.68 88888.00 2015-06-08 01:52:15.375 159 12605.10 171.07 54715.68 88888.00 2015-06-08 01:52:15.500 159 12605.12 171.10 54715.68 88888.00 2015-06-08 01:52:15.625 159 12605.08 171.10 54715.70 88888.00 2015-06-08 01:52:15.750 159 12605.12 171.07 54715.70 88888.00 2015-06-08 01:52:15.875 159 12605.20 171.12 54715.68 88888.00 2015-06-08 01:52:16.000 159 12605.23 171.15 54715.68 88888.00 2015-06-08 01:52:16.125 159 12605.10 171.15 54715.68 88888.00 2015-06-08 01:52:16.250 159 12605.02 171.12 54715.70 88888.00 2015-06-08 01:52:16.375 159 12605.08 171.12 54715.72 88888.00 2015-06-08 01:52:16.500 159 12605.08 171.18 54715.72 88888.00 2015-06-08 01:52:16.625 159 12605.08 171.18 54715.75 88888.00 2015-06-08 01:52:16.750 159 12605.05 171.15 54715.72 88888.00 2015-06-08 01:52:16.875 159 12605.00 171.18 54715.72 88888.00 2015-06-08 01:52:17.000 159 12605.05 171.20 54715.75 88888.00 2015-06-08 01:52:17.125 159 12605.05 171.22 54715.75 88888.00 2015-06-08 01:52:17.250 159 12604.95 171.20 54715.72 88888.00 2015-06-08 01:52:17.375 159 12604.98 171.22 54715.72 88888.00 2015-06-08 01:52:17.500 159 12605.02 171.22 54715.75 88888.00 2015-06-08 01:52:17.625 159 12604.98 171.22 54715.75 88888.00 2015-06-08 01:52:17.750 159 12604.95 171.20 54715.72 88888.00 2015-06-08 01:52:17.875 159 12604.95 171.18 54715.72 88888.00 2015-06-08 01:52:18.000 159 12605.00 171.22 54715.70 88888.00 2015-06-08 01:52:18.125 159 12605.02 171.22 54715.72 88888.00 2015-06-08 01:52:18.250 159 12604.95 171.20 54715.72 88888.00 2015-06-08 01:52:18.375 159 12604.95 171.20 54715.75 88888.00 2015-06-08 01:52:18.500 159 12604.98 171.22 54715.75 88888.00 2015-06-08 01:52:18.625 159 12604.92 171.20 54715.72 88888.00 2015-06-08 01:52:18.750 159 12604.92 171.20 54715.75 88888.00 2015-06-08 01:52:18.875 159 12604.92 171.20 54715.75 88888.00 2015-06-08 01:52:19.000 159 12604.88 171.22 54715.75 88888.00 2015-06-08 01:52:19.125 159 12604.88 171.25 54715.78 88888.00 2015-06-08 01:52:19.250 159 12604.88 171.25 54715.75 88888.00 2015-06-08 01:52:19.375 159 12604.92 171.25 54715.75 88888.00 2015-06-08 01:52:19.500 159 12604.95 171.22 54715.78 88888.00 2015-06-08 01:52:19.625 159 12604.98 171.25 54715.78 88888.00 2015-06-08 01:52:19.750 159 12604.98 171.22 54715.80 88888.00 2015-06-08 01:52:19.875 159 12604.98 171.22 54715.78 88888.00 2015-06-08 01:52:20.000 159 12604.95 171.22 54715.78 88888.00 2015-06-08 01:52:20.125 159 12604.95 171.22 54715.78 88888.00 2015-06-08 01:52:20.250 159 12604.92 171.22 54715.80 88888.00 2015-06-08 01:52:20.375 159 12604.98 171.25 54715.80 88888.00 2015-06-08 01:52:20.500 159 12604.92 171.28 54715.80 88888.00 2015-06-08 01:52:20.625 159 12604.83 171.28 54715.82 88888.00 2015-06-08 01:52:20.750 159 12604.80 171.28 54715.80 88888.00 2015-06-08 01:52:20.875 159 12604.85 171.28 54715.78 88888.00 2015-06-08 01:52:21.000 159 12604.83 171.30 54715.78 88888.00 2015-06-08 01:52:21.125 159 12604.83 171.25 54715.78 88888.00 2015-06-08 01:52:21.250 159 12604.80 171.22 54715.82 88888.00 2015-06-08 01:52:21.375 159 12604.73 171.22 54715.82 88888.00 2015-06-08 01:52:21.500 159 12604.75 171.25 54715.82 88888.00 2015-06-08 01:52:21.625 159 12604.75 171.25 54715.85 88888.00 2015-06-08 01:52:21.750 159 12604.75 171.25 54715.85 88888.00 2015-06-08 01:52:21.875 159 12604.77 171.25 54715.85 88888.00 2015-06-08 01:52:22.000 159 12604.77 171.25 54715.82 88888.00 2015-06-08 01:52:22.125 159 12604.77 171.28 54715.85 88888.00 2015-06-08 01:52:22.250 159 12604.80 171.25 54715.85 88888.00 2015-06-08 01:52:22.375 159 12604.80 171.22 54715.82 88888.00 2015-06-08 01:52:22.500 159 12604.77 171.25 54715.85 88888.00 2015-06-08 01:52:22.625 159 12604.73 171.28 54715.85 88888.00 2015-06-08 01:52:22.750 159 12604.70 171.35 54715.88 88888.00 2015-06-08 01:52:22.875 159 12604.67 171.32 54715.88 88888.00 2015-06-08 01:52:23.000 159 12604.62 171.35 54715.88 88888.00 2015-06-08 01:52:23.125 159 12604.67 171.32 54715.88 88888.00 2015-06-08 01:52:23.250 159 12604.65 171.28 54715.88 88888.00 2015-06-08 01:52:23.375 159 12604.70 171.30 54715.90 88888.00 2015-06-08 01:52:23.500 159 12604.70 171.32 54715.90 88888.00 2015-06-08 01:52:23.625 159 12604.67 171.38 54715.88 88888.00 2015-06-08 01:52:23.750 159 12604.65 171.32 54715.85 88888.00 2015-06-08 01:52:23.875 159 12604.65 171.32 54715.85 88888.00 2015-06-08 01:52:24.000 159 12604.67 171.35 54715.88 88888.00 2015-06-08 01:52:24.125 159 12604.67 171.35 54715.85 88888.00 2015-06-08 01:52:24.250 159 12604.62 171.35 54715.88 88888.00 2015-06-08 01:52:24.375 159 12604.67 171.38 54715.88 88888.00 2015-06-08 01:52:24.500 159 12604.70 171.38 54715.88 88888.00 2015-06-08 01:52:24.625 159 12604.60 171.35 54715.88 88888.00 2015-06-08 01:52:24.750 159 12604.58 171.40 54715.90 88888.00 2015-06-08 01:52:24.875 159 12604.62 171.40 54715.90 88888.00 2015-06-08 01:52:25.000 159 12604.60 171.38 54715.90 88888.00 2015-06-08 01:52:25.125 159 12604.52 171.38 54715.88 88888.00 2015-06-08 01:52:25.250 159 12604.48 171.40 54715.90 88888.00 2015-06-08 01:52:25.375 159 12604.58 171.43 54715.93 88888.00 2015-06-08 01:52:25.500 159 12604.62 171.43 54715.90 88888.00 2015-06-08 01:52:25.625 159 12604.62 171.43 54715.93 88888.00 2015-06-08 01:52:25.750 159 12604.60 171.43 54715.93 88888.00 2015-06-08 01:52:25.875 159 12604.67 171.43 54715.93 88888.00 2015-06-08 01:52:26.000 159 12604.73 171.43 54715.95 88888.00 2015-06-08 01:52:26.125 159 12604.67 171.45 54715.90 88888.00 2015-06-08 01:52:26.250 159 12604.58 171.43 54715.90 88888.00 2015-06-08 01:52:26.375 159 12604.60 171.45 54715.93 88888.00 2015-06-08 01:52:26.500 159 12604.60 171.47 54715.95 88888.00 2015-06-08 01:52:26.625 159 12604.58 171.50 54715.95 88888.00 2015-06-08 01:52:26.750 159 12604.60 171.50 54715.95 88888.00 2015-06-08 01:52:26.875 159 12604.55 171.47 54715.95 88888.00 2015-06-08 01:52:27.000 159 12604.50 171.45 54715.95 88888.00 2015-06-08 01:52:27.125 159 12604.50 171.45 54715.95 88888.00 2015-06-08 01:52:27.250 159 12604.45 171.43 54715.95 88888.00 2015-06-08 01:52:27.375 159 12604.50 171.47 54716.00 88888.00 2015-06-08 01:52:27.500 159 12604.45 171.53 54716.00 88888.00 2015-06-08 01:52:27.625 159 12604.42 171.50 54715.97 88888.00 2015-06-08 01:52:27.750 159 12604.40 171.50 54715.97 88888.00 2015-06-08 01:52:27.875 159 12604.40 171.55 54715.97 88888.00 2015-06-08 01:52:28.000 159 12604.45 171.53 54715.97 88888.00 2015-06-08 01:52:28.125 159 12604.45 171.53 54715.97 88888.00 2015-06-08 01:52:28.250 159 12604.48 171.47 54716.00 88888.00 2015-06-08 01:52:28.375 159 12604.48 171.47 54715.97 88888.00 2015-06-08 01:52:28.500 159 12604.40 171.47 54715.97 88888.00 2015-06-08 01:52:28.625 159 12604.38 171.50 54715.95 88888.00 2015-06-08 01:52:28.750 159 12604.42 171.53 54715.97 88888.00 2015-06-08 01:52:28.875 159 12604.45 171.53 54716.00 88888.00 2015-06-08 01:52:29.000 159 12604.42 171.53 54715.97 88888.00 2015-06-08 01:52:29.125 159 12604.38 171.55 54716.00 88888.00 2015-06-08 01:52:29.250 159 12604.33 171.53 54715.97 88888.00 2015-06-08 01:52:29.375 159 12604.33 171.50 54715.97 88888.00 2015-06-08 01:52:29.500 159 12604.35 171.53 54715.97 88888.00 2015-06-08 01:52:29.625 159 12604.42 171.55 54716.00 88888.00 2015-06-08 01:52:29.750 159 12604.42 171.55 54716.00 88888.00 2015-06-08 01:52:29.875 159 12604.40 171.57 54715.97 88888.00 2015-06-08 01:52:30.000 159 12604.38 171.60 54715.97 88888.00 2015-06-08 01:52:30.125 159 12604.33 171.60 54715.95 88888.00 2015-06-08 01:52:30.250 159 12604.25 171.57 54715.97 88888.00 2015-06-08 01:52:30.375 159 12604.30 171.62 54716.00 88888.00 2015-06-08 01:52:30.500 159 12604.25 171.65 54716.00 88888.00 2015-06-08 01:52:30.625 159 12604.23 171.62 54716.00 88888.00 2015-06-08 01:52:30.750 159 12604.20 171.68 54715.97 88888.00 2015-06-08 01:52:30.875 159 12604.25 171.70 54716.00 88888.00 2015-06-08 01:52:31.000 159 12604.27 171.72 54715.97 88888.00 2015-06-08 01:52:31.125 159 12604.15 171.72 54716.00 88888.00 2015-06-08 01:52:31.250 159 12604.17 171.72 54716.00 88888.00 2015-06-08 01:52:31.375 159 12604.23 171.78 54716.00 88888.00 2015-06-08 01:52:31.500 159 12604.23 171.80 54715.97 88888.00 2015-06-08 01:52:31.625 159 12604.20 171.80 54716.00 88888.00 2015-06-08 01:52:31.750 159 12604.23 171.80 54716.00 88888.00 2015-06-08 01:52:31.875 159 12604.27 171.82 54716.00 88888.00 2015-06-08 01:52:32.000 159 12604.25 171.80 54716.00 88888.00 2015-06-08 01:52:32.125 159 12604.25 171.82 54716.00 88888.00 2015-06-08 01:52:32.250 159 12604.20 171.85 54716.03 88888.00 2015-06-08 01:52:32.375 159 12604.17 171.88 54716.00 88888.00 2015-06-08 01:52:32.500 159 12604.23 171.88 54716.03 88888.00 2015-06-08 01:52:32.625 159 12604.25 171.85 54716.03 88888.00 2015-06-08 01:52:32.750 159 12604.20 171.85 54716.03 88888.00 2015-06-08 01:52:32.875 159 12604.15 171.88 54716.03 88888.00 2015-06-08 01:52:33.000 159 12604.15 171.88 54716.03 88888.00 2015-06-08 01:52:33.125 159 12604.15 171.88 54716.03 88888.00 2015-06-08 01:52:33.250 159 12604.12 171.85 54716.00 88888.00 2015-06-08 01:52:33.375 159 12604.08 171.88 54716.03 88888.00 2015-06-08 01:52:33.500 159 12604.05 171.88 54716.03 88888.00 2015-06-08 01:52:33.625 159 12604.02 171.90 54716.03 88888.00 2015-06-08 01:52:33.750 159 12604.08 171.88 54716.03 88888.00 2015-06-08 01:52:33.875 159 12604.10 171.93 54716.03 88888.00 2015-06-08 01:52:34.000 159 12604.08 171.95 54716.05 88888.00 2015-06-08 01:52:34.125 159 12604.08 171.97 54716.05 88888.00 2015-06-08 01:52:34.250 159 12604.10 171.97 54716.07 88888.00 2015-06-08 01:52:34.375 159 12604.15 171.97 54716.05 88888.00 2015-06-08 01:52:34.500 159 12604.08 172.00 54716.07 88888.00 2015-06-08 01:52:34.625 159 12604.05 171.97 54716.07 88888.00 2015-06-08 01:52:34.750 159 12603.98 171.97 54716.03 88888.00 2015-06-08 01:52:34.875 159 12604.02 171.97 54716.03 88888.00 2015-06-08 01:52:35.000 159 12604.12 171.97 54716.00 88888.00 2015-06-08 01:52:35.125 159 12604.15 171.97 54716.03 88888.00 2015-06-08 01:52:35.250 159 12604.08 171.95 54716.05 88888.00 2015-06-08 01:52:35.375 159 12604.05 171.95 54716.05 88888.00 2015-06-08 01:52:35.500 159 12604.02 171.97 54716.03 88888.00 2015-06-08 01:52:35.625 159 12604.02 172.03 54716.05 88888.00 2015-06-08 01:52:35.750 159 12604.00 172.03 54716.05 88888.00 2015-06-08 01:52:35.875 159 12604.00 172.05 54716.03 88888.00 2015-06-08 01:52:36.000 159 12603.98 172.03 54716.03 88888.00 2015-06-08 01:52:36.125 159 12604.00 172.03 54716.03 88888.00 2015-06-08 01:52:36.250 159 12603.98 172.03 54716.05 88888.00 2015-06-08 01:52:36.375 159 12603.92 172.03 54716.00 88888.00 2015-06-08 01:52:36.500 159 12603.88 172.00 54716.00 88888.00 2015-06-08 01:52:36.625 159 12603.98 172.00 54716.00 88888.00 2015-06-08 01:52:36.750 159 12604.00 172.00 54716.05 88888.00 2015-06-08 01:52:36.875 159 12603.92 172.00 54716.05 88888.00 2015-06-08 01:52:37.000 159 12603.88 172.00 54716.07 88888.00 2015-06-08 01:52:37.125 159 12603.90 172.03 54716.03 88888.00 2015-06-08 01:52:37.250 159 12603.92 171.97 54716.03 88888.00 2015-06-08 01:52:37.375 159 12603.98 171.97 54716.03 88888.00 2015-06-08 01:52:37.500 159 12603.95 172.00 54716.03 88888.00 2015-06-08 01:52:37.625 159 12603.98 172.03 54716.05 88888.00 2015-06-08 01:52:37.750 159 12603.92 172.05 54716.05 88888.00 2015-06-08 01:52:37.875 159 12603.92 172.05 54716.05 88888.00 2015-06-08 01:52:38.000 159 12603.92 172.07 54716.05 88888.00 2015-06-08 01:52:38.125 159 12603.92 172.07 54716.07 88888.00 2015-06-08 01:52:38.250 159 12603.95 172.05 54716.05 88888.00 2015-06-08 01:52:38.375 159 12603.92 172.10 54716.05 88888.00 2015-06-08 01:52:38.500 159 12603.90 172.07 54716.05 88888.00 2015-06-08 01:52:38.625 159 12603.92 172.07 54716.03 88888.00 2015-06-08 01:52:38.750 159 12603.98 172.10 54716.05 88888.00 2015-06-08 01:52:38.875 159 12604.02 172.12 54716.07 88888.00 2015-06-08 01:52:39.000 159 12603.98 172.15 54716.05 88888.00 2015-06-08 01:52:39.125 159 12603.98 172.15 54716.07 88888.00 2015-06-08 01:52:39.250 159 12604.02 172.10 54716.07 88888.00 2015-06-08 01:52:39.375 159 12603.98 172.15 54716.07 88888.00 2015-06-08 01:52:39.500 159 12603.88 172.12 54716.07 88888.00 2015-06-08 01:52:39.625 159 12603.83 172.15 54716.07 88888.00 2015-06-08 01:52:39.750 159 12603.85 172.18 54716.05 88888.00 2015-06-08 01:52:39.875 159 12603.88 172.18 54716.07 88888.00 2015-06-08 01:52:40.000 159 12603.85 172.15 54716.05 88888.00 2015-06-08 01:52:40.125 159 12603.77 172.18 54716.07 88888.00 2015-06-08 01:52:40.250 159 12603.70 172.18 54716.07 88888.00 2015-06-08 01:52:40.375 159 12603.73 172.20 54716.05 88888.00 2015-06-08 01:52:40.500 159 12603.75 172.15 54716.03 88888.00 2015-06-08 01:52:40.625 159 12603.75 172.15 54716.05 88888.00 2015-06-08 01:52:40.750 159 12603.77 172.18 54716.05 88888.00 2015-06-08 01:52:40.875 159 12603.77 172.18 54716.05 88888.00 2015-06-08 01:52:41.000 159 12603.77 172.20 54716.10 88888.00 2015-06-08 01:52:41.125 159 12603.75 172.18 54716.10 88888.00 2015-06-08 01:52:41.250 159 12603.65 172.18 54716.10 88888.00 2015-06-08 01:52:41.375 159 12603.67 172.20 54716.12 88888.00 2015-06-08 01:52:41.500 159 12603.75 172.22 54716.10 88888.00 2015-06-08 01:52:41.625 159 12603.75 172.25 54716.10 88888.00 2015-06-08 01:52:41.750 159 12603.73 172.25 54716.10 88888.00 2015-06-08 01:52:41.875 159 12603.70 172.25 54716.07 88888.00 2015-06-08 01:52:42.000 159 12603.67 172.28 54716.07 88888.00 2015-06-08 01:52:42.125 159 12603.73 172.30 54716.10 88888.00 2015-06-08 01:52:42.250 159 12603.70 172.32 54716.10 88888.00 2015-06-08 01:52:42.375 159 12603.65 172.28 54716.07 88888.00 2015-06-08 01:52:42.500 159 12603.62 172.28 54716.07 88888.00 2015-06-08 01:52:42.625 159 12603.62 172.30 54716.10 88888.00 2015-06-08 01:52:42.750 159 12603.67 172.32 54716.07 88888.00 2015-06-08 01:52:42.875 159 12603.65 172.32 54716.07 88888.00 2015-06-08 01:52:43.000 159 12603.60 172.32 54716.07 88888.00 2015-06-08 01:52:43.125 159 12603.60 172.40 54716.10 88888.00 2015-06-08 01:52:43.250 159 12603.60 172.38 54716.12 88888.00 2015-06-08 01:52:43.375 159 12603.58 172.38 54716.12 88888.00 2015-06-08 01:52:43.500 159 12603.58 172.38 54716.10 88888.00 2015-06-08 01:52:43.625 159 12603.58 172.40 54716.12 88888.00 2015-06-08 01:52:43.750 159 12603.58 172.43 54716.10 88888.00 2015-06-08 01:52:43.875 159 12603.58 172.43 54716.10 88888.00 2015-06-08 01:52:44.000 159 12603.52 172.43 54716.07 88888.00 2015-06-08 01:52:44.125 159 12603.55 172.43 54716.10 88888.00 2015-06-08 01:52:44.250 159 12603.58 172.43 54716.12 88888.00 2015-06-08 01:52:44.375 159 12603.58 172.45 54716.10 88888.00 2015-06-08 01:52:44.500 159 12603.58 172.45 54716.07 88888.00 2015-06-08 01:52:44.625 159 12603.58 172.53 54716.12 88888.00 2015-06-08 01:52:44.750 159 12603.55 172.55 54716.07 88888.00 2015-06-08 01:52:44.875 159 12603.55 172.57 54716.07 88888.00 2015-06-08 01:52:45.000 159 12603.58 172.55 54716.05 88888.00 2015-06-08 01:52:45.125 159 12603.55 172.55 54716.05 88888.00 2015-06-08 01:52:45.250 159 12603.48 172.55 54716.05 88888.00 2015-06-08 01:52:45.375 159 12603.52 172.57 54716.07 88888.00 2015-06-08 01:52:45.500 159 12603.48 172.65 54716.10 88888.00 2015-06-08 01:52:45.625 159 12603.45 172.65 54716.07 88888.00 2015-06-08 01:52:45.750 159 12603.42 172.62 54716.05 88888.00 2015-06-08 01:52:45.875 159 12603.45 172.62 54716.05 88888.00 2015-06-08 01:52:46.000 159 12603.50 172.65 54716.05 88888.00 2015-06-08 01:52:46.125 159 12603.50 172.68 54716.07 88888.00 2015-06-08 01:52:46.250 159 12603.40 172.65 54716.07 88888.00 2015-06-08 01:52:46.375 159 12603.33 172.62 54716.05 88888.00 2015-06-08 01:52:46.500 159 12603.33 172.62 54716.05 88888.00 2015-06-08 01:52:46.625 159 12603.35 172.68 54716.07 88888.00 2015-06-08 01:52:46.750 159 12603.35 172.70 54716.05 88888.00 2015-06-08 01:52:46.875 159 12603.35 172.70 54716.03 88888.00 2015-06-08 01:52:47.000 159 12603.27 172.70 54716.05 88888.00 2015-06-08 01:52:47.125 159 12603.30 172.70 54716.05 88888.00 2015-06-08 01:52:47.250 159 12603.33 172.70 54716.05 88888.00 2015-06-08 01:52:47.375 159 12603.35 172.72 54716.05 88888.00 2015-06-08 01:52:47.500 159 12603.40 172.72 54716.05 88888.00 2015-06-08 01:52:47.625 159 12603.40 172.70 54716.03 88888.00 2015-06-08 01:52:47.750 159 12603.38 172.70 54716.03 88888.00 2015-06-08 01:52:47.875 159 12603.33 172.72 54716.05 88888.00 2015-06-08 01:52:48.000 159 12603.30 172.72 54716.00 88888.00 2015-06-08 01:52:48.125 159 12603.30 172.72 54716.05 88888.00 2015-06-08 01:52:48.250 159 12603.40 172.75 54716.05 88888.00 2015-06-08 01:52:48.375 159 12603.42 172.80 54716.07 88888.00 2015-06-08 01:52:48.500 159 12603.38 172.82 54716.07 88888.00 2015-06-08 01:52:48.625 159 12603.40 172.80 54716.05 88888.00 2015-06-08 01:52:48.750 159 12603.38 172.78 54716.03 88888.00 2015-06-08 01:52:48.875 159 12603.33 172.80 54716.05 88888.00 2015-06-08 01:52:49.000 159 12603.27 172.82 54716.07 88888.00 2015-06-08 01:52:49.125 159 12603.25 172.82 54716.07 88888.00 2015-06-08 01:52:49.250 159 12603.25 172.82 54716.07 88888.00 2015-06-08 01:52:49.375 159 12603.27 172.82 54716.05 88888.00 2015-06-08 01:52:49.500 159 12603.25 172.80 54716.05 88888.00 2015-06-08 01:52:49.625 159 12603.23 172.82 54716.05 88888.00 2015-06-08 01:52:49.750 159 12603.23 172.82 54716.07 88888.00 2015-06-08 01:52:49.875 159 12603.23 172.85 54716.07 88888.00 2015-06-08 01:52:50.000 159 12603.20 172.82 54716.07 88888.00 2015-06-08 01:52:50.125 159 12603.17 172.80 54716.05 88888.00 2015-06-08 01:52:50.250 159 12603.15 172.80 54716.07 88888.00 2015-06-08 01:52:50.375 159 12603.12 172.80 54716.05 88888.00 2015-06-08 01:52:50.500 159 12603.15 172.82 54716.03 88888.00 2015-06-08 01:52:50.625 159 12603.23 172.85 54716.03 88888.00 2015-06-08 01:52:50.750 159 12603.23 172.88 54716.07 88888.00 2015-06-08 01:52:50.875 159 12603.17 172.82 54716.05 88888.00 2015-06-08 01:52:51.000 159 12603.20 172.85 54716.03 88888.00 2015-06-08 01:52:51.125 159 12603.23 172.88 54716.05 88888.00 2015-06-08 01:52:51.250 159 12603.12 172.88 54716.03 88888.00 2015-06-08 01:52:51.375 159 12603.12 172.93 54716.03 88888.00 2015-06-08 01:52:51.500 159 12603.12 172.90 54716.03 88888.00 2015-06-08 01:52:51.625 159 12603.15 172.93 54716.05 88888.00 2015-06-08 01:52:51.750 159 12603.17 172.95 54716.07 88888.00 2015-06-08 01:52:51.875 159 12603.15 172.95 54716.07 88888.00 2015-06-08 01:52:52.000 159 12603.12 172.95 54716.05 88888.00 2015-06-08 01:52:52.125 159 12603.08 172.90 54716.05 88888.00 2015-06-08 01:52:52.250 159 12603.08 172.90 54716.05 88888.00 2015-06-08 01:52:52.375 159 12603.10 172.93 54716.05 88888.00 2015-06-08 01:52:52.500 159 12603.10 172.95 54716.07 88888.00 2015-06-08 01:52:52.625 159 12603.10 172.93 54716.05 88888.00 2015-06-08 01:52:52.750 159 12603.10 172.93 54716.07 88888.00 2015-06-08 01:52:52.875 159 12603.02 172.97 54716.05 88888.00 2015-06-08 01:52:53.000 159 12602.92 172.95 54716.03 88888.00 2015-06-08 01:52:53.125 159 12602.98 172.93 54716.03 88888.00 2015-06-08 01:52:53.250 159 12602.98 172.93 54716.05 88888.00 2015-06-08 01:52:53.375 159 12603.00 172.93 54716.05 88888.00 2015-06-08 01:52:53.500 159 12603.02 172.95 54716.07 88888.00 2015-06-08 01:52:53.625 159 12603.05 172.93 54716.07 88888.00 2015-06-08 01:52:53.750 159 12603.00 172.93 54716.07 88888.00 2015-06-08 01:52:53.875 159 12603.02 172.95 54716.05 88888.00 2015-06-08 01:52:54.000 159 12603.05 172.97 54716.07 88888.00 2015-06-08 01:52:54.125 159 12603.02 172.95 54716.05 88888.00 2015-06-08 01:52:54.250 159 12603.02 172.88 54716.03 88888.00 2015-06-08 01:52:54.375 159 12603.08 172.90 54716.03 88888.00 2015-06-08 01:52:54.500 159 12603.05 172.93 54716.05 88888.00 2015-06-08 01:52:54.625 159 12603.00 172.93 54716.05 88888.00 2015-06-08 01:52:54.750 159 12603.02 172.95 54716.07 88888.00 2015-06-08 01:52:54.875 159 12603.05 172.97 54716.07 88888.00 2015-06-08 01:52:55.000 159 12603.08 173.00 54716.07 88888.00 2015-06-08 01:52:55.125 159 12603.02 172.97 54716.07 88888.00 2015-06-08 01:52:55.250 159 12603.00 172.95 54716.05 88888.00 2015-06-08 01:52:55.375 159 12602.95 172.97 54716.05 88888.00 2015-06-08 01:52:55.500 159 12602.92 173.00 54716.07 88888.00 2015-06-08 01:52:55.625 159 12603.02 173.00 54716.07 88888.00 2015-06-08 01:52:55.750 159 12603.05 172.95 54716.07 88888.00 2015-06-08 01:52:55.875 159 12603.00 172.95 54716.05 88888.00 2015-06-08 01:52:56.000 159 12602.98 172.97 54716.07 88888.00 2015-06-08 01:52:56.125 159 12602.92 172.97 54716.07 88888.00 2015-06-08 01:52:56.250 159 12602.95 173.00 54716.10 88888.00 2015-06-08 01:52:56.375 159 12603.00 172.97 54716.10 88888.00 2015-06-08 01:52:56.500 159 12603.02 172.95 54716.07 88888.00 2015-06-08 01:52:56.625 159 12603.00 172.93 54716.07 88888.00 2015-06-08 01:52:56.750 159 12603.00 172.97 54716.07 88888.00 2015-06-08 01:52:56.875 159 12603.05 172.97 54716.07 88888.00 2015-06-08 01:52:57.000 159 12603.02 173.00 54716.05 88888.00 2015-06-08 01:52:57.125 159 12602.95 172.97 54716.07 88888.00 2015-06-08 01:52:57.250 159 12602.90 172.97 54716.07 88888.00 2015-06-08 01:52:57.375 159 12602.95 173.00 54716.05 88888.00 2015-06-08 01:52:57.500 159 12603.05 173.00 54716.07 88888.00 2015-06-08 01:52:57.625 159 12603.05 173.00 54716.07 88888.00 2015-06-08 01:52:57.750 159 12603.05 173.00 54716.05 88888.00 2015-06-08 01:52:57.875 159 12603.10 172.97 54716.05 88888.00 2015-06-08 01:52:58.000 159 12603.10 172.97 54716.07 88888.00 2015-06-08 01:52:58.125 159 12603.02 172.97 54716.10 88888.00 2015-06-08 01:52:58.250 159 12603.02 172.97 54716.10 88888.00 2015-06-08 01:52:58.375 159 12603.08 173.03 54716.10 88888.00 2015-06-08 01:52:58.500 159 12603.12 173.05 54716.07 88888.00 2015-06-08 01:52:58.625 159 12603.05 173.00 54716.07 88888.00 2015-06-08 01:52:58.750 159 12603.00 172.97 54716.05 88888.00 2015-06-08 01:52:58.875 159 12603.00 172.97 54716.03 88888.00 2015-06-08 01:52:59.000 159 12602.95 172.97 54716.05 88888.00 2015-06-08 01:52:59.125 159 12603.02 172.97 54716.10 88888.00 2015-06-08 01:52:59.250 159 12602.98 172.95 54716.07 88888.00 2015-06-08 01:52:59.375 159 12602.88 172.95 54716.07 88888.00 2015-06-08 01:52:59.500 159 12602.83 172.95 54716.10 88888.00 2015-06-08 01:52:59.625 159 12602.83 172.97 54716.10 88888.00 2015-06-08 01:52:59.750 159 12602.85 172.97 54716.10 88888.00 2015-06-08 01:52:59.875 159 12602.90 172.95 54716.10 88888.00 2015-06-08 01:53:00.000 159 12602.85 172.97 54716.10 88888.00 2015-06-08 01:53:00.125 159 12602.73 172.97 54716.10 88888.00 2015-06-08 01:53:00.250 159 12602.70 172.93 54716.07 88888.00 2015-06-08 01:53:00.375 159 12602.70 172.95 54716.07 88888.00 2015-06-08 01:53:00.500 159 12602.75 172.97 54716.07 88888.00 2015-06-08 01:53:00.625 159 12602.75 172.95 54716.07 88888.00 2015-06-08 01:53:00.750 159 12602.75 172.95 54716.07 88888.00 2015-06-08 01:53:00.875 159 12602.77 172.95 54716.10 88888.00 2015-06-08 01:53:01.000 159 12602.73 172.95 54716.10 88888.00 2015-06-08 01:53:01.125 159 12602.75 173.00 54716.12 88888.00 2015-06-08 01:53:01.250 159 12602.70 173.00 54716.12 88888.00 2015-06-08 01:53:01.375 159 12602.70 173.03 54716.12 88888.00 2015-06-08 01:53:01.500 159 12602.65 173.03 54716.07 88888.00 2015-06-08 01:53:01.625 159 12602.65 173.03 54716.10 88888.00 2015-06-08 01:53:01.750 159 12602.70 173.05 54716.12 88888.00 2015-06-08 01:53:01.875 159 12602.70 173.03 54716.12 88888.00 2015-06-08 01:53:02.000 159 12602.70 173.03 54716.10 88888.00 2015-06-08 01:53:02.125 159 12602.73 173.03 54716.15 88888.00 2015-06-08 01:53:02.250 159 12602.65 173.00 54716.12 88888.00 2015-06-08 01:53:02.375 159 12602.60 173.05 54716.15 88888.00 2015-06-08 01:53:02.500 159 12602.60 173.03 54716.12 88888.00 2015-06-08 01:53:02.625 159 12602.60 173.00 54716.12 88888.00 2015-06-08 01:53:02.750 159 12602.60 173.00 54716.12 88888.00 2015-06-08 01:53:02.875 159 12602.58 173.00 54716.10 88888.00 2015-06-08 01:53:03.000 159 12602.58 173.03 54716.12 88888.00 2015-06-08 01:53:03.125 159 12602.58 172.97 54716.15 88888.00 2015-06-08 01:53:03.250 159 12602.50 172.95 54716.18 88888.00 2015-06-08 01:53:03.375 159 12602.45 172.97 54716.20 88888.00 2015-06-08 01:53:03.500 159 12602.45 173.03 54716.20 88888.00 2015-06-08 01:53:03.625 159 12602.42 173.03 54716.18 88888.00 2015-06-08 01:53:03.750 159 12602.40 173.00 54716.15 88888.00 2015-06-08 01:53:03.875 159 12602.42 173.03 54716.15 88888.00 2015-06-08 01:53:04.000 159 12602.48 173.00 54716.15 88888.00 2015-06-08 01:53:04.125 159 12602.40 173.00 54716.18 88888.00 2015-06-08 01:53:04.250 159 12602.35 173.00 54716.15 88888.00 2015-06-08 01:53:04.375 159 12602.38 172.95 54716.15 88888.00 2015-06-08 01:53:04.500 159 12602.38 172.93 54716.20 88888.00 2015-06-08 01:53:04.625 159 12602.38 172.97 54716.18 88888.00 2015-06-08 01:53:04.750 159 12602.35 173.03 54716.18 88888.00 2015-06-08 01:53:04.875 159 12602.35 173.03 54716.18 88888.00 2015-06-08 01:53:05.000 159 12602.35 172.97 54716.10 88888.00 2015-06-08 01:53:05.125 159 12602.38 173.00 54716.15 88888.00 2015-06-08 01:53:05.250 159 12602.40 173.05 54716.18 88888.00 2015-06-08 01:53:05.375 159 12602.45 173.07 54716.18 88888.00 2015-06-08 01:53:05.500 159 12602.38 173.07 54716.12 88888.00 2015-06-08 01:53:05.625 159 12602.30 173.00 54716.12 88888.00 2015-06-08 01:53:05.750 159 12602.33 173.05 54716.15 88888.00 2015-06-08 01:53:05.875 159 12602.30 173.05 54716.18 88888.00 2015-06-08 01:53:06.000 159 12602.25 173.03 54716.15 88888.00 2015-06-08 01:53:06.125 159 12602.23 173.00 54716.15 88888.00 2015-06-08 01:53:06.250 159 12602.23 173.05 54716.15 88888.00 2015-06-08 01:53:06.375 159 12602.27 173.03 54716.15 88888.00 2015-06-08 01:53:06.500 159 12602.27 173.05 54716.18 88888.00 2015-06-08 01:53:06.625 159 12602.23 173.03 54716.15 88888.00 2015-06-08 01:53:06.750 159 12602.17 173.00 54716.12 88888.00 2015-06-08 01:53:06.875 159 12602.20 173.00 54716.12 88888.00 2015-06-08 01:53:07.000 159 12602.17 172.97 54716.12 88888.00 2015-06-08 01:53:07.125 159 12602.15 172.97 54716.12 88888.00 2015-06-08 01:53:07.250 159 12602.10 173.00 54716.18 88888.00 2015-06-08 01:53:07.375 159 12602.10 173.03 54716.18 88888.00 2015-06-08 01:53:07.500 159 12602.08 173.00 54716.15 88888.00 2015-06-08 01:53:07.625 159 12602.05 172.95 54716.12 88888.00 2015-06-08 01:53:07.750 159 12602.10 172.97 54716.20 88888.00 2015-06-08 01:53:07.875 159 12602.08 173.00 54716.20 88888.00 2015-06-08 01:53:08.000 159 12602.08 173.03 54716.15 88888.00 2015-06-08 01:53:08.125 159 12602.08 173.03 54716.15 88888.00 2015-06-08 01:53:08.250 159 12602.12 173.03 54716.18 88888.00 2015-06-08 01:53:08.375 159 12602.08 173.03 54716.22 88888.00 2015-06-08 01:53:08.500 159 12602.02 173.00 54716.22 88888.00 2015-06-08 01:53:08.625 159 12602.00 173.05 54716.22 88888.00 2015-06-08 01:53:08.750 159 12602.00 173.07 54716.20 88888.00 2015-06-08 01:53:08.875 159 12602.02 173.05 54716.20 88888.00 2015-06-08 01:53:09.000 159 12602.00 173.03 54716.18 88888.00 2015-06-08 01:53:09.125 159 12601.98 173.03 54716.18 88888.00 2015-06-08 01:53:09.250 159 12601.92 173.03 54716.18 88888.00 2015-06-08 01:53:09.375 159 12601.92 173.00 54716.20 88888.00 2015-06-08 01:53:09.500 159 12601.92 173.05 54716.20 88888.00 2015-06-08 01:53:09.625 159 12601.92 173.03 54716.20 88888.00 2015-06-08 01:53:09.750 159 12601.90 173.03 54716.18 88888.00 2015-06-08 01:53:09.875 159 12601.83 173.05 54716.22 88888.00 2015-06-08 01:53:10.000 159 12601.90 173.07 54716.22 88888.00 2015-06-08 01:53:10.125 159 12601.92 173.05 54716.22 88888.00 2015-06-08 01:53:10.250 159 12601.92 173.03 54716.25 88888.00 2015-06-08 01:53:10.375 159 12601.90 173.03 54716.22 88888.00 2015-06-08 01:53:10.500 159 12601.83 173.07 54716.22 88888.00 2015-06-08 01:53:10.625 159 12601.85 173.07 54716.28 88888.00 2015-06-08 01:53:10.750 159 12601.85 173.05 54716.25 88888.00 2015-06-08 01:53:10.875 159 12601.83 173.05 54716.22 88888.00 2015-06-08 01:53:11.000 159 12601.85 173.05 54716.20 88888.00 2015-06-08 01:53:11.125 159 12601.95 173.05 54716.25 88888.00 2015-06-08 01:53:11.250 159 12601.85 173.03 54716.25 88888.00 2015-06-08 01:53:11.375 159 12601.80 173.03 54716.25 88888.00 2015-06-08 01:53:11.500 159 12601.80 173.05 54716.25 88888.00 2015-06-08 01:53:11.625 159 12601.80 173.07 54716.28 88888.00 2015-06-08 01:53:11.750 159 12601.80 173.07 54716.25 88888.00 2015-06-08 01:53:11.875 159 12601.77 173.00 54716.25 88888.00 2015-06-08 01:53:12.000 159 12601.77 173.03 54716.25 88888.00 2015-06-08 01:53:12.125 159 12601.80 173.05 54716.25 88888.00 2015-06-08 01:53:12.250 159 12601.77 173.03 54716.25 88888.00 2015-06-08 01:53:12.375 159 12601.77 173.00 54716.25 88888.00 2015-06-08 01:53:12.500 159 12601.70 173.00 54716.25 88888.00 2015-06-08 01:53:12.625 159 12601.62 172.97 54716.22 88888.00 2015-06-08 01:53:12.750 159 12601.62 173.03 54716.25 88888.00 2015-06-08 01:53:12.875 159 12601.62 173.00 54716.30 88888.00 2015-06-08 01:53:13.000 159 12601.70 173.00 54716.28 88888.00 2015-06-08 01:53:13.125 159 12601.67 173.03 54716.30 88888.00 2015-06-08 01:53:13.250 159 12601.65 173.00 54716.30 88888.00 2015-06-08 01:53:13.375 159 12601.65 173.03 54716.30 88888.00 2015-06-08 01:53:13.500 159 12601.65 173.03 54716.32 88888.00 2015-06-08 01:53:13.625 159 12601.62 173.03 54716.30 88888.00 2015-06-08 01:53:13.750 159 12601.58 172.97 54716.30 88888.00 2015-06-08 01:53:13.875 159 12601.58 172.93 54716.28 88888.00 2015-06-08 01:53:14.000 159 12601.60 172.90 54716.30 88888.00 2015-06-08 01:53:14.125 159 12601.60 172.97 54716.32 88888.00 2015-06-08 01:53:14.250 159 12601.58 173.00 54716.32 88888.00 2015-06-08 01:53:14.375 159 12601.62 173.00 54716.30 88888.00 2015-06-08 01:53:14.500 159 12601.65 172.97 54716.28 88888.00 2015-06-08 01:53:14.625 159 12601.62 172.95 54716.30 88888.00 2015-06-08 01:53:14.750 159 12601.58 173.00 54716.28 88888.00 2015-06-08 01:53:14.875 159 12601.52 172.97 54716.28 88888.00 2015-06-08 01:53:15.000 159 12601.55 172.93 54716.25 88888.00 2015-06-08 01:53:15.125 159 12601.60 172.95 54716.25 88888.00 2015-06-08 01:53:15.250 159 12601.62 173.00 54716.30 88888.00 2015-06-08 01:53:15.375 159 12601.62 172.97 54716.30 88888.00 2015-06-08 01:53:15.500 159 12601.55 172.93 54716.25 88888.00 2015-06-08 01:53:15.625 159 12601.58 172.90 54716.25 88888.00 2015-06-08 01:53:15.750 159 12601.62 172.93 54716.28 88888.00 2015-06-08 01:53:15.875 159 12601.60 172.93 54716.28 88888.00 2015-06-08 01:53:16.000 159 12601.58 172.90 54716.28 88888.00 2015-06-08 01:53:16.125 159 12601.58 172.93 54716.28 88888.00 2015-06-08 01:53:16.250 159 12601.55 172.90 54716.28 88888.00 2015-06-08 01:53:16.375 159 12601.55 172.93 54716.32 88888.00 2015-06-08 01:53:16.500 159 12601.52 172.93 54716.32 88888.00 2015-06-08 01:53:16.625 159 12601.42 172.93 54716.32 88888.00 2015-06-08 01:53:16.750 159 12601.38 172.90 54716.30 88888.00 2015-06-08 01:53:16.875 159 12601.42 172.90 54716.30 88888.00 2015-06-08 01:53:17.000 159 12601.40 172.93 54716.30 88888.00 2015-06-08 01:53:17.125 159 12601.38 172.95 54716.32 88888.00 2015-06-08 01:53:17.250 159 12601.33 172.95 54716.32 88888.00 2015-06-08 01:53:17.375 159 12601.33 172.95 54716.35 88888.00 2015-06-08 01:53:17.500 159 12601.30 172.95 54716.35 88888.00 2015-06-08 01:53:17.625 159 12601.27 172.95 54716.32 88888.00 2015-06-08 01:53:17.750 159 12601.30 172.95 54716.32 88888.00 2015-06-08 01:53:17.875 159 12601.27 172.95 54716.30 88888.00 2015-06-08 01:53:18.000 159 12601.30 172.95 54716.30 88888.00 2015-06-08 01:53:18.125 159 12601.35 172.97 54716.35 88888.00 2015-06-08 01:53:18.250 159 12601.30 172.97 54716.32 88888.00 2015-06-08 01:53:18.375 159 12601.25 173.00 54716.32 88888.00 2015-06-08 01:53:18.500 159 12601.25 173.00 54716.32 88888.00 2015-06-08 01:53:18.625 159 12601.23 172.95 54716.32 88888.00 2015-06-08 01:53:18.750 159 12601.25 172.95 54716.30 88888.00 2015-06-08 01:53:18.875 159 12601.25 172.97 54716.32 88888.00 2015-06-08 01:53:19.000 159 12601.25 173.00 54716.35 88888.00 2015-06-08 01:53:19.125 159 12601.20 172.97 54716.30 88888.00 2015-06-08 01:53:19.250 159 12601.17 172.97 54716.35 88888.00 2015-06-08 01:53:19.375 159 12601.17 172.97 54716.35 88888.00 2015-06-08 01:53:19.500 159 12601.15 172.95 54716.35 88888.00 2015-06-08 01:53:19.625 159 12601.17 172.95 54716.35 88888.00 2015-06-08 01:53:19.750 159 12601.17 172.95 54716.35 88888.00 2015-06-08 01:53:19.875 159 12601.12 172.95 54716.35 88888.00 2015-06-08 01:53:20.000 159 12601.10 172.95 54716.35 88888.00 2015-06-08 01:53:20.125 159 12601.12 172.95 54716.35 88888.00 2015-06-08 01:53:20.250 159 12601.15 172.95 54716.35 88888.00 2015-06-08 01:53:20.375 159 12601.17 172.97 54716.38 88888.00 2015-06-08 01:53:20.500 159 12601.20 173.00 54716.38 88888.00 2015-06-08 01:53:20.625 159 12601.12 172.97 54716.38 88888.00 2015-06-08 01:53:20.750 159 12601.08 172.97 54716.38 88888.00 2015-06-08 01:53:20.875 159 12601.05 172.97 54716.38 88888.00 2015-06-08 01:53:21.000 159 12601.05 172.97 54716.38 88888.00 2015-06-08 01:53:21.125 159 12601.12 172.97 54716.35 88888.00 2015-06-08 01:53:21.250 159 12601.17 172.95 54716.38 88888.00 2015-06-08 01:53:21.375 159 12601.15 172.97 54716.38 88888.00 2015-06-08 01:53:21.500 159 12601.12 172.97 54716.38 88888.00 2015-06-08 01:53:21.625 159 12601.05 172.95 54716.35 88888.00 2015-06-08 01:53:21.750 159 12600.98 173.00 54716.38 88888.00 2015-06-08 01:53:21.875 159 12601.00 173.00 54716.38 88888.00 2015-06-08 01:53:22.000 159 12601.02 173.00 54716.40 88888.00 2015-06-08 01:53:22.125 159 12601.02 173.00 54716.43 88888.00 2015-06-08 01:53:22.250 159 12600.98 172.97 54716.43 88888.00 2015-06-08 01:53:22.375 159 12600.92 172.97 54716.43 88888.00 2015-06-08 01:53:22.500 159 12600.90 172.95 54716.45 88888.00 2015-06-08 01:53:22.625 159 12600.92 173.00 54716.45 88888.00 2015-06-08 01:53:22.750 159 12600.88 173.03 54716.45 88888.00 2015-06-08 01:53:22.875 159 12600.77 173.00 54716.45 88888.00 2015-06-08 01:53:23.000 159 12600.77 172.97 54716.43 88888.00 2015-06-08 01:53:23.125 159 12600.83 173.00 54716.45 88888.00 2015-06-08 01:53:23.250 159 12600.83 172.97 54716.43 88888.00 2015-06-08 01:53:23.375 159 12600.80 173.00 54716.40 88888.00 2015-06-08 01:53:23.500 159 12600.77 173.00 54716.38 88888.00 2015-06-08 01:53:23.625 159 12600.73 173.00 54716.40 88888.00 2015-06-08 01:53:23.750 159 12600.77 173.03 54716.45 88888.00 2015-06-08 01:53:23.875 159 12600.80 173.00 54716.43 88888.00 2015-06-08 01:53:24.000 159 12600.80 173.00 54716.40 88888.00 2015-06-08 01:53:24.125 159 12600.80 173.03 54716.40 88888.00 2015-06-08 01:53:24.250 159 12600.80 173.00 54716.43 88888.00 2015-06-08 01:53:24.375 159 12600.85 173.07 54716.45 88888.00 2015-06-08 01:53:24.500 159 12600.85 173.07 54716.45 88888.00 2015-06-08 01:53:24.625 159 12600.80 173.05 54716.45 88888.00 2015-06-08 01:53:24.750 159 12600.73 173.03 54716.45 88888.00 2015-06-08 01:53:24.875 159 12600.67 173.00 54716.43 88888.00 2015-06-08 01:53:25.000 159 12600.67 173.05 54716.43 88888.00 2015-06-08 01:53:25.125 159 12600.65 173.05 54716.43 88888.00 2015-06-08 01:53:25.250 159 12600.60 173.03 54716.45 88888.00 2015-06-08 01:53:25.375 159 12600.60 173.03 54716.45 88888.00 2015-06-08 01:53:25.500 159 12600.62 173.03 54716.43 88888.00 2015-06-08 01:53:25.625 159 12600.62 173.05 54716.45 88888.00 2015-06-08 01:53:25.750 159 12600.58 173.05 54716.45 88888.00 2015-06-08 01:53:25.875 159 12600.60 173.03 54716.43 88888.00 2015-06-08 01:53:26.000 159 12600.70 173.00 54716.40 88888.00 2015-06-08 01:53:26.125 159 12600.67 173.03 54716.45 88888.00 2015-06-08 01:53:26.250 159 12600.58 173.05 54716.45 88888.00 2015-06-08 01:53:26.375 159 12600.55 173.05 54716.43 88888.00 2015-06-08 01:53:26.500 159 12600.55 173.05 54716.45 88888.00 2015-06-08 01:53:26.625 159 12600.55 173.03 54716.45 88888.00 2015-06-08 01:53:26.750 159 12600.58 173.07 54716.47 88888.00 2015-06-08 01:53:26.875 159 12600.52 173.10 54716.47 88888.00 2015-06-08 01:53:27.000 159 12600.45 173.05 54716.45 88888.00 2015-06-08 01:53:27.125 159 12600.45 173.05 54716.45 88888.00 2015-06-08 01:53:27.250 159 12600.48 173.05 54716.47 88888.00 2015-06-08 01:53:27.375 159 12600.52 173.10 54716.45 88888.00 2015-06-08 01:53:27.500 159 12600.48 173.07 54716.43 88888.00 2015-06-08 01:53:27.625 159 12600.42 173.05 54716.45 88888.00 2015-06-08 01:53:27.750 159 12600.42 173.05 54716.47 88888.00 2015-06-08 01:53:27.875 159 12600.38 173.07 54716.50 88888.00 2015-06-08 01:53:28.000 159 12600.40 173.05 54716.47 88888.00 2015-06-08 01:53:28.125 159 12600.35 173.03 54716.50 88888.00 2015-06-08 01:53:28.250 159 12600.33 173.03 54716.50 88888.00 2015-06-08 01:53:28.375 159 12600.30 173.03 54716.50 88888.00 2015-06-08 01:53:28.500 159 12600.30 173.03 54716.47 88888.00 2015-06-08 01:53:28.625 159 12600.35 173.03 54716.50 88888.00 2015-06-08 01:53:28.750 159 12600.35 173.03 54716.50 88888.00 2015-06-08 01:53:28.875 159 12600.35 173.00 54716.47 88888.00 2015-06-08 01:53:29.000 159 12600.30 172.97 54716.47 88888.00 2015-06-08 01:53:29.125 159 12600.25 172.97 54716.47 88888.00 2015-06-08 01:53:29.250 159 12600.20 172.95 54716.47 88888.00 2015-06-08 01:53:29.375 159 12600.20 172.95 54716.47 88888.00 2015-06-08 01:53:29.500 159 12600.25 172.97 54716.50 88888.00 2015-06-08 01:53:29.625 159 12600.20 172.95 54716.50 88888.00 2015-06-08 01:53:29.750 159 12600.15 172.95 54716.50 88888.00 2015-06-08 01:53:29.875 159 12600.20 172.97 54716.50 88888.00 2015-06-08 01:53:30.000 159 12600.20 173.00 54716.50 88888.00 2015-06-08 01:53:30.125 159 12600.15 173.00 54716.50 88888.00 2015-06-08 01:53:30.250 159 12600.15 172.97 54716.53 88888.00 2015-06-08 01:53:30.375 159 12600.15 173.00 54716.53 88888.00 2015-06-08 01:53:30.500 159 12600.12 172.93 54716.55 88888.00 2015-06-08 01:53:30.625 159 12600.15 172.90 54716.57 88888.00 2015-06-08 01:53:30.750 159 12600.12 172.93 54716.53 88888.00 2015-06-08 01:53:30.875 159 12600.12 172.93 54716.55 88888.00 2015-06-08 01:53:31.000 159 12600.15 172.90 54716.55 88888.00 2015-06-08 01:53:31.125 159 12600.17 172.93 54716.55 88888.00 2015-06-08 01:53:31.250 159 12600.10 172.93 54716.57 88888.00 2015-06-08 01:53:31.375 159 12600.05 172.95 54716.53 88888.00 2015-06-08 01:53:31.500 159 12600.00 172.90 54716.53 88888.00 2015-06-08 01:53:31.625 159 12600.02 172.90 54716.50 88888.00 2015-06-08 01:53:31.750 159 12599.98 172.90 54716.50 88888.00 2015-06-08 01:53:31.875 159 12599.95 172.90 54716.53 88888.00 2015-06-08 01:53:32.000 159 12599.92 172.88 54716.50 88888.00 2015-06-08 01:53:32.125 159 12599.95 172.93 54716.55 88888.00 2015-06-08 01:53:32.250 159 12599.92 172.93 54716.57 88888.00 2015-06-08 01:53:32.375 159 12599.92 172.90 54716.55 88888.00 2015-06-08 01:53:32.500 159 12599.88 172.90 54716.53 88888.00 2015-06-08 01:53:32.625 159 12599.85 172.90 54716.55 88888.00 2015-06-08 01:53:32.750 159 12599.85 172.90 54716.57 88888.00 2015-06-08 01:53:32.875 159 12599.85 172.93 54716.57 88888.00 2015-06-08 01:53:33.000 159 12599.88 172.93 54716.55 88888.00 2015-06-08 01:53:33.125 159 12599.88 172.93 54716.53 88888.00 2015-06-08 01:53:33.250 159 12599.85 172.88 54716.55 88888.00 2015-06-08 01:53:33.375 159 12599.83 172.88 54716.55 88888.00 2015-06-08 01:53:33.500 159 12599.83 172.85 54716.53 88888.00 2015-06-08 01:53:33.625 159 12599.83 172.88 54716.53 88888.00 2015-06-08 01:53:33.750 159 12599.85 172.88 54716.53 88888.00 2015-06-08 01:53:33.875 159 12599.83 172.88 54716.57 88888.00 2015-06-08 01:53:34.000 159 12599.80 172.88 54716.57 88888.00 2015-06-08 01:53:34.125 159 12599.83 172.85 54716.57 88888.00 2015-06-08 01:53:34.250 159 12599.83 172.85 54716.57 88888.00 2015-06-08 01:53:34.375 159 12599.77 172.82 54716.55 88888.00 2015-06-08 01:53:34.500 159 12599.75 172.82 54716.60 88888.00 2015-06-08 01:53:34.625 159 12599.73 172.82 54716.57 88888.00 2015-06-08 01:53:34.750 159 12599.67 172.80 54716.57 88888.00 2015-06-08 01:53:34.875 159 12599.65 172.78 54716.60 88888.00 2015-06-08 01:53:35.000 159 12599.65 172.78 54716.57 88888.00 2015-06-08 01:53:35.125 159 12599.67 172.78 54716.60 88888.00 2015-06-08 01:53:35.250 159 12599.62 172.75 54716.60 88888.00 2015-06-08 01:53:35.375 159 12599.62 172.78 54716.57 88888.00 2015-06-08 01:53:35.500 159 12599.60 172.75 54716.60 88888.00 2015-06-08 01:53:35.625 159 12599.58 172.75 54716.57 88888.00 2015-06-08 01:53:35.750 159 12599.52 172.72 54716.60 88888.00 2015-06-08 01:53:35.875 159 12599.58 172.72 54716.60 88888.00 2015-06-08 01:53:36.000 159 12599.58 172.75 54716.57 88888.00 2015-06-08 01:53:36.125 159 12599.55 172.75 54716.62 88888.00 2015-06-08 01:53:36.250 159 12599.55 172.70 54716.65 88888.00 2015-06-08 01:53:36.375 159 12599.62 172.72 54716.65 88888.00 2015-06-08 01:53:36.500 159 12599.65 172.70 54716.62 88888.00 2015-06-08 01:53:36.625 159 12599.60 172.65 54716.65 88888.00 2015-06-08 01:53:36.750 159 12599.58 172.65 54716.65 88888.00 2015-06-08 01:53:36.875 159 12599.55 172.68 54716.62 88888.00 2015-06-08 01:53:37.000 159 12599.52 172.68 54716.65 88888.00 2015-06-08 01:53:37.125 159 12599.52 172.70 54716.65 88888.00 2015-06-08 01:53:37.250 159 12599.52 172.68 54716.62 88888.00 2015-06-08 01:53:37.375 159 12599.48 172.68 54716.62 88888.00 2015-06-08 01:53:37.500 159 12599.48 172.70 54716.62 88888.00 2015-06-08 01:53:37.625 159 12599.48 172.70 54716.65 88888.00 2015-06-08 01:53:37.750 159 12599.45 172.70 54716.68 88888.00 2015-06-08 01:53:37.875 159 12599.45 172.68 54716.68 88888.00 2015-06-08 01:53:38.000 159 12599.42 172.70 54716.65 88888.00 2015-06-08 01:53:38.125 159 12599.45 172.70 54716.70 88888.00 2015-06-08 01:53:38.250 159 12599.48 172.68 54716.70 88888.00 2015-06-08 01:53:38.375 159 12599.42 172.70 54716.68 88888.00 2015-06-08 01:53:38.500 159 12599.45 172.70 54716.68 88888.00 2015-06-08 01:53:38.625 159 12599.50 172.75 54716.68 88888.00 2015-06-08 01:53:38.750 159 12599.48 172.75 54716.68 88888.00 2015-06-08 01:53:38.875 159 12599.45 172.75 54716.70 88888.00 2015-06-08 01:53:39.000 159 12599.42 172.75 54716.68 88888.00 2015-06-08 01:53:39.125 159 12599.42 172.75 54716.65 88888.00 2015-06-08 01:53:39.250 159 12599.38 172.78 54716.68 88888.00 2015-06-08 01:53:39.375 159 12599.38 172.80 54716.68 88888.00 2015-06-08 01:53:39.500 159 12599.40 172.80 54716.70 88888.00 2015-06-08 01:53:39.625 159 12599.40 172.78 54716.70 88888.00 2015-06-08 01:53:39.750 159 12599.45 172.80 54716.68 88888.00 2015-06-08 01:53:39.875 159 12599.42 172.78 54716.70 88888.00 2015-06-08 01:53:40.000 159 12599.33 172.75 54716.70 88888.00 2015-06-08 01:53:40.125 159 12599.33 172.75 54716.72 88888.00 2015-06-08 01:53:40.250 159 12599.38 172.78 54716.72 88888.00 2015-06-08 01:53:40.375 159 12599.27 172.75 54716.72 88888.00 2015-06-08 01:53:40.500 159 12599.25 172.78 54716.70 88888.00 2015-06-08 01:53:40.625 159 12599.35 172.75 54716.68 88888.00 2015-06-08 01:53:40.750 159 12599.42 172.75 54716.70 88888.00 2015-06-08 01:53:40.875 159 12599.38 172.78 54716.75 88888.00 2015-06-08 01:53:41.000 159 12599.33 172.75 54716.75 88888.00 2015-06-08 01:53:41.125 159 12599.30 172.75 54716.75 88888.00 2015-06-08 01:53:41.250 159 12599.27 172.72 54716.75 88888.00 2015-06-08 01:53:41.375 159 12599.25 172.70 54716.72 88888.00 2015-06-08 01:53:41.500 159 12599.27 172.70 54716.72 88888.00 2015-06-08 01:53:41.625 159 12599.27 172.72 54716.72 88888.00 2015-06-08 01:53:41.750 159 12599.33 172.72 54716.75 88888.00 2015-06-08 01:53:41.875 159 12599.38 172.70 54716.75 88888.00 2015-06-08 01:53:42.000 159 12599.35 172.70 54716.72 88888.00 2015-06-08 01:53:42.125 159 12599.33 172.72 54716.72 88888.00 2015-06-08 01:53:42.250 159 12599.33 172.68 54716.75 88888.00 2015-06-08 01:53:42.375 159 12599.33 172.68 54716.72 88888.00 2015-06-08 01:53:42.500 159 12599.30 172.68 54716.72 88888.00 2015-06-08 01:53:42.625 159 12599.33 172.68 54716.72 88888.00 2015-06-08 01:53:42.750 159 12599.35 172.68 54716.68 88888.00 2015-06-08 01:53:42.875 159 12599.40 172.68 54716.68 88888.00 2015-06-08 01:53:43.000 159 12599.38 172.70 54716.70 88888.00 2015-06-08 01:53:43.125 159 12599.27 172.70 54716.70 88888.00 2015-06-08 01:53:43.250 159 12599.25 172.70 54716.70 88888.00 2015-06-08 01:53:43.375 159 12599.30 172.72 54716.75 88888.00 2015-06-08 01:53:43.500 159 12599.27 172.70 54716.75 88888.00 2015-06-08 01:53:43.625 159 12599.27 172.72 54716.75 88888.00 2015-06-08 01:53:43.750 159 12599.30 172.75 54716.75 88888.00 2015-06-08 01:53:43.875 159 12599.25 172.75 54716.75 88888.00 2015-06-08 01:53:44.000 159 12599.25 172.72 54716.75 88888.00 2015-06-08 01:53:44.125 159 12599.27 172.75 54716.75 88888.00 2015-06-08 01:53:44.250 159 12599.27 172.75 54716.75 88888.00 2015-06-08 01:53:44.375 159 12599.27 172.75 54716.75 88888.00 2015-06-08 01:53:44.500 159 12599.27 172.75 54716.75 88888.00 2015-06-08 01:53:44.625 159 12599.27 172.78 54716.75 88888.00 2015-06-08 01:53:44.750 159 12599.30 172.78 54716.75 88888.00 2015-06-08 01:53:44.875 159 12599.25 172.75 54716.75 88888.00 2015-06-08 01:53:45.000 159 12599.23 172.72 54716.72 88888.00 2015-06-08 01:53:45.125 159 12599.25 172.72 54716.75 88888.00 2015-06-08 01:53:45.250 159 12599.25 172.72 54716.78 88888.00 2015-06-08 01:53:45.375 159 12599.30 172.72 54716.75 88888.00 2015-06-08 01:53:45.500 159 12599.27 172.72 54716.72 88888.00 2015-06-08 01:53:45.625 159 12599.30 172.75 54716.75 88888.00 2015-06-08 01:53:45.750 159 12599.35 172.78 54716.78 88888.00 2015-06-08 01:53:45.875 159 12599.30 172.80 54716.78 88888.00 2015-06-08 01:53:46.000 159 12599.30 172.78 54716.78 88888.00 2015-06-08 01:53:46.125 159 12599.30 172.78 54716.80 88888.00 2015-06-08 01:53:46.250 159 12599.27 172.78 54716.78 88888.00 2015-06-08 01:53:46.375 159 12599.27 172.75 54716.80 88888.00 2015-06-08 01:53:46.500 159 12599.25 172.78 54716.80 88888.00 2015-06-08 01:53:46.625 159 12599.33 172.80 54716.80 88888.00 2015-06-08 01:53:46.750 159 12599.30 172.78 54716.80 88888.00 2015-06-08 01:53:46.875 159 12599.27 172.78 54716.80 88888.00 2015-06-08 01:53:47.000 159 12599.25 172.78 54716.80 88888.00 2015-06-08 01:53:47.125 159 12599.23 172.78 54716.80 88888.00 2015-06-08 01:53:47.250 159 12599.17 172.78 54716.80 88888.00 2015-06-08 01:53:47.375 159 12599.23 172.80 54716.82 88888.00 2015-06-08 01:53:47.500 159 12599.27 172.78 54716.80 88888.00 2015-06-08 01:53:47.625 159 12599.38 172.80 54716.78 88888.00 2015-06-08 01:53:47.750 159 12599.40 172.78 54716.78 88888.00 2015-06-08 01:53:47.875 159 12599.33 172.75 54716.78 88888.00 2015-06-08 01:53:48.000 159 12599.33 172.78 54716.75 88888.00 2015-06-08 01:53:48.125 159 12599.33 172.78 54716.75 88888.00 2015-06-08 01:53:48.250 159 12599.27 172.78 54716.72 88888.00 2015-06-08 01:53:48.375 159 12599.27 172.78 54716.72 88888.00 2015-06-08 01:53:48.500 159 12599.30 172.78 54716.75 88888.00 2015-06-08 01:53:48.625 159 12599.33 172.75 54716.72 88888.00 2015-06-08 01:53:48.750 159 12599.30 172.78 54716.72 88888.00 2015-06-08 01:53:48.875 159 12599.25 172.80 54716.75 88888.00 2015-06-08 01:53:49.000 159 12599.27 172.82 54716.75 88888.00 2015-06-08 01:53:49.125 159 12599.38 172.85 54716.75 88888.00 2015-06-08 01:53:49.250 159 12599.33 172.80 54716.72 88888.00 2015-06-08 01:53:49.375 159 12599.30 172.78 54716.72 88888.00 2015-06-08 01:53:49.500 159 12599.27 172.82 54716.75 88888.00 2015-06-08 01:53:49.625 159 12599.27 172.82 54716.78 88888.00 2015-06-08 01:53:49.750 159 12599.25 172.82 54716.78 88888.00 2015-06-08 01:53:49.875 159 12599.15 172.82 54716.78 88888.00 2015-06-08 01:53:50.000 159 12599.08 172.82 54716.78 88888.00 2015-06-08 01:53:50.125 159 12599.12 172.82 54716.80 88888.00 2015-06-08 01:53:50.250 159 12599.15 172.85 54716.80 88888.00 2015-06-08 01:53:50.375 159 12599.17 172.85 54716.80 88888.00 2015-06-08 01:53:50.500 159 12599.15 172.80 54716.78 88888.00 2015-06-08 01:53:50.625 159 12599.12 172.82 54716.75 88888.00 2015-06-08 01:53:50.750 159 12599.10 172.82 54716.78 88888.00 2015-06-08 01:53:50.875 159 12599.12 172.82 54716.78 88888.00 2015-06-08 01:53:51.000 159 12599.12 172.82 54716.78 88888.00 2015-06-08 01:53:51.125 159 12599.17 172.82 54716.75 88888.00 2015-06-08 01:53:51.250 159 12599.23 172.82 54716.78 88888.00 2015-06-08 01:53:51.375 159 12599.25 172.82 54716.78 88888.00 2015-06-08 01:53:51.500 159 12599.17 172.85 54716.78 88888.00 2015-06-08 01:53:51.625 159 12599.15 172.82 54716.75 88888.00 2015-06-08 01:53:51.750 159 12599.12 172.82 54716.75 88888.00 2015-06-08 01:53:51.875 159 12599.15 172.82 54716.75 88888.00 2015-06-08 01:53:52.000 159 12599.20 172.82 54716.78 88888.00 2015-06-08 01:53:52.125 159 12599.20 172.85 54716.80 88888.00 2015-06-08 01:53:52.250 159 12599.20 172.82 54716.78 88888.00 2015-06-08 01:53:52.375 159 12599.23 172.85 54716.75 88888.00 2015-06-08 01:53:52.500 159 12599.20 172.85 54716.78 88888.00 2015-06-08 01:53:52.625 159 12599.23 172.82 54716.78 88888.00 2015-06-08 01:53:52.750 159 12599.23 172.82 54716.75 88888.00 2015-06-08 01:53:52.875 159 12599.25 172.85 54716.78 88888.00 2015-06-08 01:53:53.000 159 12599.23 172.82 54716.78 88888.00 2015-06-08 01:53:53.125 159 12599.17 172.82 54716.75 88888.00 2015-06-08 01:53:53.250 159 12599.12 172.80 54716.75 88888.00 2015-06-08 01:53:53.375 159 12599.17 172.80 54716.75 88888.00 2015-06-08 01:53:53.500 159 12599.23 172.80 54716.80 88888.00 2015-06-08 01:53:53.625 159 12599.25 172.82 54716.80 88888.00 2015-06-08 01:53:53.750 159 12599.20 172.80 54716.80 88888.00 2015-06-08 01:53:53.875 159 12599.20 172.80 54716.78 88888.00 2015-06-08 01:53:54.000 159 12599.20 172.80 54716.78 88888.00 2015-06-08 01:53:54.125 159 12599.15 172.80 54716.78 88888.00 2015-06-08 01:53:54.250 159 12599.12 172.80 54716.78 88888.00 2015-06-08 01:53:54.375 159 12599.12 172.82 54716.75 88888.00 2015-06-08 01:53:54.500 159 12599.12 172.85 54716.78 88888.00 2015-06-08 01:53:54.625 159 12599.15 172.82 54716.78 88888.00 2015-06-08 01:53:54.750 159 12599.15 172.82 54716.78 88888.00 2015-06-08 01:53:54.875 159 12599.20 172.85 54716.75 88888.00 2015-06-08 01:53:55.000 159 12599.17 172.82 54716.72 88888.00 2015-06-08 01:53:55.125 159 12599.20 172.85 54716.75 88888.00 2015-06-08 01:53:55.250 159 12599.20 172.82 54716.80 88888.00 2015-06-08 01:53:55.375 159 12599.20 172.82 54716.78 88888.00 2015-06-08 01:53:55.500 159 12599.15 172.82 54716.75 88888.00 2015-06-08 01:53:55.625 159 12599.17 172.82 54716.72 88888.00 2015-06-08 01:53:55.750 159 12599.27 172.85 54716.75 88888.00 2015-06-08 01:53:55.875 159 12599.27 172.88 54716.78 88888.00 2015-06-08 01:53:56.000 159 12599.20 172.82 54716.80 88888.00 2015-06-08 01:53:56.125 159 12599.12 172.85 54716.80 88888.00 2015-06-08 01:53:56.250 159 12599.12 172.85 54716.80 88888.00 2015-06-08 01:53:56.375 159 12599.12 172.88 54716.78 88888.00 2015-06-08 01:53:56.500 159 12599.15 172.85 54716.75 88888.00 2015-06-08 01:53:56.625 159 12599.17 172.93 54716.78 88888.00 2015-06-08 01:53:56.750 159 12599.17 172.93 54716.78 88888.00 2015-06-08 01:53:56.875 159 12599.17 172.90 54716.80 88888.00 2015-06-08 01:53:57.000 159 12599.15 172.90 54716.78 88888.00 2015-06-08 01:53:57.125 159 12599.15 172.90 54716.75 88888.00 2015-06-08 01:53:57.250 159 12599.17 172.88 54716.78 88888.00 2015-06-08 01:53:57.375 159 12599.23 172.88 54716.80 88888.00 2015-06-08 01:53:57.500 159 12599.25 172.93 54716.82 88888.00 2015-06-08 01:53:57.625 159 12599.30 172.95 54716.82 88888.00 2015-06-08 01:53:57.750 159 12599.33 172.95 54716.82 88888.00 2015-06-08 01:53:57.875 159 12599.27 172.95 54716.82 88888.00 2015-06-08 01:53:58.000 159 12599.25 172.90 54716.80 88888.00 2015-06-08 01:53:58.125 159 12599.25 172.88 54716.78 88888.00 2015-06-08 01:53:58.250 159 12599.23 172.90 54716.78 88888.00 2015-06-08 01:53:58.375 159 12599.25 172.93 54716.80 88888.00 2015-06-08 01:53:58.500 159 12599.23 172.93 54716.82 88888.00 2015-06-08 01:53:58.625 159 12599.30 172.93 54716.80 88888.00 2015-06-08 01:53:58.750 159 12599.35 172.90 54716.78 88888.00 2015-06-08 01:53:58.875 159 12599.30 172.90 54716.78 88888.00 2015-06-08 01:53:59.000 159 12599.30 172.93 54716.78 88888.00 2015-06-08 01:53:59.125 159 12599.30 172.95 54716.80 88888.00 2015-06-08 01:53:59.250 159 12599.25 172.95 54716.75 88888.00 2015-06-08 01:53:59.375 159 12599.27 172.97 54716.78 88888.00 2015-06-08 01:53:59.500 159 12599.27 172.95 54716.75 88888.00 2015-06-08 01:53:59.625 159 12599.38 172.93 54716.80 88888.00 2015-06-08 01:53:59.750 159 12599.38 172.93 54716.80 88888.00 2015-06-08 01:53:59.875 159 12599.30 172.93 54716.75 88888.00 2015-06-08 01:54:00.000 159 12599.30 172.95 54716.75 88888.00 2015-06-08 01:54:00.125 159 12599.30 172.93 54716.78 88888.00 2015-06-08 01:54:00.250 159 12599.33 172.90 54716.75 88888.00 2015-06-08 01:54:00.375 159 12599.42 172.93 54716.72 88888.00 2015-06-08 01:54:00.500 159 12599.45 172.93 54716.72 88888.00 2015-06-08 01:54:00.625 159 12599.38 172.93 54716.72 88888.00 2015-06-08 01:54:00.750 159 12599.38 172.93 54716.75 88888.00 2015-06-08 01:54:00.875 159 12599.38 172.90 54716.78 88888.00 2015-06-08 01:54:01.000 159 12599.38 172.93 54716.78 88888.00 2015-06-08 01:54:01.125 159 12599.38 172.97 54716.78 88888.00 2015-06-08 01:54:01.250 159 12599.42 172.95 54716.78 88888.00 2015-06-08 01:54:01.375 159 12599.42 172.93 54716.78 88888.00 2015-06-08 01:54:01.500 159 12599.42 172.95 54716.75 88888.00 2015-06-08 01:54:01.625 159 12599.45 172.95 54716.78 88888.00 2015-06-08 01:54:01.750 159 12599.58 173.00 54716.78 88888.00 2015-06-08 01:54:01.875 159 12599.52 173.03 54716.75 88888.00 2015-06-08 01:54:02.000 159 12599.45 172.97 54716.70 88888.00 2015-06-08 01:54:02.125 159 12599.50 172.97 54716.70 88888.00 2015-06-08 01:54:02.250 159 12599.58 173.00 54716.70 88888.00 2015-06-08 01:54:02.375 159 12599.62 173.00 54716.75 88888.00 2015-06-08 01:54:02.500 159 12599.62 172.97 54716.72 88888.00 2015-06-08 01:54:02.625 159 12599.62 172.95 54716.75 88888.00 2015-06-08 01:54:02.750 159 12599.60 172.95 54716.72 88888.00 2015-06-08 01:54:02.875 159 12599.60 172.97 54716.68 88888.00 2015-06-08 01:54:03.000 159 12599.60 173.00 54716.65 88888.00 2015-06-08 01:54:03.125 159 12599.62 172.97 54716.65 88888.00 2015-06-08 01:54:03.250 159 12599.62 172.97 54716.70 88888.00 2015-06-08 01:54:03.375 159 12599.67 172.97 54716.70 88888.00 2015-06-08 01:54:03.500 159 12599.70 172.95 54716.70 88888.00 2015-06-08 01:54:03.625 159 12599.70 172.95 54716.70 88888.00 2015-06-08 01:54:03.750 159 12599.67 172.95 54716.68 88888.00 2015-06-08 01:54:03.875 159 12599.65 172.95 54716.62 88888.00 2015-06-08 01:54:04.000 159 12599.65 172.97 54716.65 88888.00 2015-06-08 01:54:04.125 159 12599.65 173.00 54716.70 88888.00 2015-06-08 01:54:04.250 159 12599.67 173.03 54716.72 88888.00 2015-06-08 01:54:04.375 159 12599.70 173.00 54716.70 88888.00 2015-06-08 01:54:04.500 159 12599.73 173.00 54716.68 88888.00 2015-06-08 01:54:04.625 159 12599.75 173.00 54716.62 88888.00 2015-06-08 01:54:04.750 159 12599.75 173.03 54716.62 88888.00 2015-06-08 01:54:04.875 159 12599.83 173.03 54716.65 88888.00 2015-06-08 01:54:05.000 159 12599.83 173.00 54716.68 88888.00 2015-06-08 01:54:05.125 159 12599.80 173.00 54716.68 88888.00 2015-06-08 01:54:05.250 159 12599.77 173.00 54716.70 88888.00 2015-06-08 01:54:05.375 159 12599.80 173.03 54716.68 88888.00 2015-06-08 01:54:05.500 159 12599.85 173.03 54716.62 88888.00 2015-06-08 01:54:05.625 159 12599.88 173.05 54716.62 88888.00 2015-06-08 01:54:05.750 159 12599.88 173.07 54716.60 88888.00 2015-06-08 01:54:05.875 159 12599.88 173.05 54716.62 88888.00 2015-06-08 01:54:06.000 159 12599.90 173.05 54716.65 88888.00 2015-06-08 01:54:06.125 159 12599.90 173.05 54716.65 88888.00 2015-06-08 01:54:06.250 159 12599.92 173.05 54716.65 88888.00 2015-06-08 01:54:06.375 159 12600.02 173.05 54716.65 88888.00 2015-06-08 01:54:06.500 159 12600.02 173.03 54716.62 88888.00 2015-06-08 01:54:06.625 159 12599.95 173.00 54716.62 88888.00 2015-06-08 01:54:06.750 159 12599.92 173.03 54716.60 88888.00 2015-06-08 01:54:06.875 159 12599.98 173.07 54716.57 88888.00 2015-06-08 01:54:07.000 159 12600.00 173.05 54716.57 88888.00 2015-06-08 01:54:07.125 159 12600.00 173.05 54716.60 88888.00 2015-06-08 01:54:07.250 159 12600.00 173.05 54716.62 88888.00 2015-06-08 01:54:07.375 159 12600.02 173.07 54716.60 88888.00 2015-06-08 01:54:07.500 159 12600.08 173.07 54716.62 88888.00 2015-06-08 01:54:07.625 159 12600.08 173.07 54716.60 88888.00 2015-06-08 01:54:07.750 159 12600.15 173.05 54716.65 88888.00 2015-06-08 01:54:07.875 159 12600.17 173.03 54716.62 88888.00 2015-06-08 01:54:08.000 159 12600.12 173.00 54716.60 88888.00 2015-06-08 01:54:08.125 159 12600.05 173.03 54716.60 88888.00 2015-06-08 01:54:08.250 159 12600.00 173.00 54716.62 88888.00 2015-06-08 01:54:08.375 159 12600.05 173.03 54716.62 88888.00 2015-06-08 01:54:08.500 159 12600.08 173.00 54716.60 88888.00 2015-06-08 01:54:08.625 159 12600.12 173.00 54716.60 88888.00 2015-06-08 01:54:08.750 159 12600.15 173.00 54716.60 88888.00 2015-06-08 01:54:08.875 159 12600.12 173.00 54716.60 88888.00 2015-06-08 01:54:09.000 159 12600.12 173.00 54716.57 88888.00 2015-06-08 01:54:09.125 159 12600.17 173.00 54716.55 88888.00 2015-06-08 01:54:09.250 159 12600.20 173.00 54716.57 88888.00 2015-06-08 01:54:09.375 159 12600.20 173.03 54716.60 88888.00 2015-06-08 01:54:09.500 159 12600.20 173.05 54716.62 88888.00 2015-06-08 01:54:09.625 159 12600.17 173.05 54716.62 88888.00 2015-06-08 01:54:09.750 159 12600.15 173.05 54716.57 88888.00 2015-06-08 01:54:09.875 159 12600.23 173.05 54716.57 88888.00 2015-06-08 01:54:10.000 159 12600.17 173.05 54716.53 88888.00 2015-06-08 01:54:10.125 159 12600.17 173.00 54716.55 88888.00 2015-06-08 01:54:10.250 159 12600.20 173.03 54716.55 88888.00 2015-06-08 01:54:10.375 159 12600.30 173.05 54716.55 88888.00 2015-06-08 01:54:10.500 159 12600.30 173.10 54716.57 88888.00 2015-06-08 01:54:10.625 159 12600.33 173.07 54716.57 88888.00 2015-06-08 01:54:10.750 159 12600.33 173.03 54716.57 88888.00 2015-06-08 01:54:10.875 159 12600.30 173.05 54716.55 88888.00 2015-06-08 01:54:11.000 159 12600.35 173.07 54716.55 88888.00 2015-06-08 01:54:11.125 159 12600.42 173.05 54716.55 88888.00 2015-06-08 01:54:11.250 159 12600.40 173.05 54716.53 88888.00 2015-06-08 01:54:11.375 159 12600.48 173.07 54716.50 88888.00 2015-06-08 01:54:11.500 159 12600.45 173.07 54716.53 88888.00 2015-06-08 01:54:11.625 159 12600.42 173.05 54716.53 88888.00 2015-06-08 01:54:11.750 159 12600.45 173.03 54716.53 88888.00 2015-06-08 01:54:11.875 159 12600.50 173.07 54716.50 88888.00 2015-06-08 01:54:12.000 159 12600.48 173.07 54716.47 88888.00 2015-06-08 01:54:12.125 159 12600.48 173.05 54716.47 88888.00 2015-06-08 01:54:12.250 159 12600.48 173.00 54716.45 88888.00 2015-06-08 01:54:12.375 159 12600.52 173.00 54716.47 88888.00 2015-06-08 01:54:12.500 159 12600.52 173.00 54716.47 88888.00 2015-06-08 01:54:12.625 159 12600.50 173.00 54716.47 88888.00 2015-06-08 01:54:12.750 159 12600.58 173.00 54716.47 88888.00 2015-06-08 01:54:12.875 159 12600.65 173.03 54716.47 88888.00 2015-06-08 01:54:13.000 159 12600.65 173.00 54716.45 88888.00 2015-06-08 01:54:13.125 159 12600.70 173.00 54716.47 88888.00 2015-06-08 01:54:13.250 159 12600.70 172.95 54716.47 88888.00 2015-06-08 01:54:13.375 159 12600.73 173.00 54716.50 88888.00 2015-06-08 01:54:13.500 159 12600.75 173.00 54716.50 88888.00 2015-06-08 01:54:13.625 159 12600.75 173.00 54716.47 88888.00 2015-06-08 01:54:13.750 159 12600.73 173.00 54716.50 88888.00 2015-06-08 01:54:13.875 159 12600.73 172.97 54716.47 88888.00 2015-06-08 01:54:14.000 159 12600.80 172.97 54716.47 88888.00 2015-06-08 01:54:14.125 159 12600.85 173.00 54716.47 88888.00 2015-06-08 01:54:14.250 159 12600.80 172.95 54716.47 88888.00 2015-06-08 01:54:14.375 159 12600.85 172.95 54716.47 88888.00 2015-06-08 01:54:14.500 159 12600.85 172.97 54716.50 88888.00 2015-06-08 01:54:14.625 159 12600.83 172.95 54716.50 88888.00 2015-06-08 01:54:14.750 159 12600.83 172.97 54716.50 88888.00 2015-06-08 01:54:14.875 159 12600.85 173.00 54716.53 88888.00 2015-06-08 01:54:15.000 159 12600.90 172.97 54716.47 88888.00 2015-06-08 01:54:15.125 159 12600.92 172.95 54716.47 88888.00 2015-06-08 01:54:15.250 159 12600.95 172.93 54716.47 88888.00 2015-06-08 01:54:15.375 159 12601.05 172.95 54716.50 88888.00 2015-06-08 01:54:15.500 159 12601.00 173.00 54716.50 88888.00 2015-06-08 01:54:15.625 159 12600.95 173.00 54716.47 88888.00 2015-06-08 01:54:15.750 159 12600.98 172.97 54716.47 88888.00 2015-06-08 01:54:15.875 159 12601.10 173.00 54716.45 88888.00 2015-06-08 01:54:16.000 159 12601.12 172.97 54716.43 88888.00 2015-06-08 01:54:16.125 159 12601.10 172.95 54716.45 88888.00 2015-06-08 01:54:16.250 159 12601.05 172.97 54716.47 88888.00 2015-06-08 01:54:16.375 159 12601.12 172.97 54716.45 88888.00 2015-06-08 01:54:16.500 159 12601.12 172.95 54716.43 88888.00 2015-06-08 01:54:16.625 159 12601.15 172.95 54716.43 88888.00 2015-06-08 01:54:16.750 159 12601.15 172.93 54716.45 88888.00 2015-06-08 01:54:16.875 159 12601.15 172.93 54716.45 88888.00 2015-06-08 01:54:17.000 159 12601.20 172.95 54716.45 88888.00 2015-06-08 01:54:17.125 159 12601.27 172.93 54716.45 88888.00 2015-06-08 01:54:17.250 159 12601.30 172.90 54716.45 88888.00 2015-06-08 01:54:17.375 159 12601.33 172.93 54716.43 88888.00 2015-06-08 01:54:17.500 159 12601.25 172.88 54716.43 88888.00 2015-06-08 01:54:17.625 159 12601.25 172.85 54716.40 88888.00 2015-06-08 01:54:17.750 159 12601.27 172.88 54716.40 88888.00 2015-06-08 01:54:17.875 159 12601.30 172.90 54716.45 88888.00 2015-06-08 01:54:18.000 159 12601.35 172.88 54716.45 88888.00 2015-06-08 01:54:18.125 159 12601.40 172.85 54716.40 88888.00 2015-06-08 01:54:18.250 159 12601.42 172.82 54716.43 88888.00 2015-06-08 01:54:18.375 159 12601.45 172.85 54716.43 88888.00 2015-06-08 01:54:18.500 159 12601.50 172.82 54716.45 88888.00 2015-06-08 01:54:18.625 159 12601.50 172.85 54716.43 88888.00 2015-06-08 01:54:18.750 159 12601.42 172.85 54716.43 88888.00 2015-06-08 01:54:18.875 159 12601.42 172.82 54716.40 88888.00 2015-06-08 01:54:19.000 159 12601.40 172.78 54716.40 88888.00 2015-06-08 01:54:19.125 159 12601.42 172.82 54716.45 88888.00 2015-06-08 01:54:19.250 159 12601.48 172.82 54716.45 88888.00 2015-06-08 01:54:19.375 159 12601.50 172.82 54716.45 88888.00 2015-06-08 01:54:19.500 159 12601.55 172.82 54716.43 88888.00 2015-06-08 01:54:19.625 159 12601.58 172.85 54716.43 88888.00 2015-06-08 01:54:19.750 159 12601.50 172.85 54716.45 88888.00 2015-06-08 01:54:19.875 159 12601.48 172.82 54716.43 88888.00 2015-06-08 01:54:20.000 159 12601.50 172.85 54716.43 88888.00 2015-06-08 01:54:20.125 159 12601.55 172.90 54716.45 88888.00 2015-06-08 01:54:20.250 159 12601.62 172.90 54716.45 88888.00 2015-06-08 01:54:20.375 159 12601.65 172.90 54716.38 88888.00 2015-06-08 01:54:20.500 159 12601.67 172.90 54716.38 88888.00 2015-06-08 01:54:20.625 159 12601.70 172.93 54716.38 88888.00 2015-06-08 01:54:20.750 159 12601.67 172.93 54716.38 88888.00 2015-06-08 01:54:20.875 159 12601.67 172.93 54716.38 88888.00 2015-06-08 01:54:21.000 159 12601.70 172.90 54716.38 88888.00 2015-06-08 01:54:21.125 159 12601.70 172.93 54716.38 88888.00 2015-06-08 01:54:21.250 159 12601.73 172.93 54716.38 88888.00 2015-06-08 01:54:21.375 159 12601.80 172.93 54716.35 88888.00 2015-06-08 01:54:21.500 159 12601.85 172.93 54716.38 88888.00 2015-06-08 01:54:21.625 159 12601.80 172.90 54716.38 88888.00 2015-06-08 01:54:21.750 159 12601.73 172.85 54716.32 88888.00 2015-06-08 01:54:21.875 159 12601.80 172.82 54716.38 88888.00 2015-06-08 01:54:22.000 159 12601.85 172.82 54716.40 88888.00 2015-06-08 01:54:22.125 159 12601.83 172.85 54716.38 88888.00 2015-06-08 01:54:22.250 159 12601.80 172.82 54716.38 88888.00 2015-06-08 01:54:22.375 159 12601.83 172.85 54716.43 88888.00 2015-06-08 01:54:22.500 159 12601.77 172.80 54716.40 88888.00 2015-06-08 01:54:22.625 159 12601.83 172.78 54716.40 88888.00 2015-06-08 01:54:22.750 159 12601.90 172.75 54716.40 88888.00 2015-06-08 01:54:22.875 159 12601.95 172.75 54716.43 88888.00 2015-06-08 01:54:23.000 159 12601.98 172.72 54716.40 88888.00 2015-06-08 01:54:23.125 159 12602.00 172.72 54716.40 88888.00 2015-06-08 01:54:23.250 159 12601.98 172.70 54716.43 88888.00 2015-06-08 01:54:23.375 159 12602.02 172.70 54716.40 88888.00 2015-06-08 01:54:23.500 159 12602.02 172.70 54716.38 88888.00 2015-06-08 01:54:23.625 159 12602.02 172.65 54716.32 88888.00 2015-06-08 01:54:23.750 159 12602.05 172.62 54716.35 88888.00 2015-06-08 01:54:23.875 159 12602.08 172.65 54716.35 88888.00 2015-06-08 01:54:24.000 159 12602.08 172.62 54716.38 88888.00 2015-06-08 01:54:24.125 159 12601.98 172.65 54716.43 88888.00 2015-06-08 01:54:24.250 159 12602.00 172.62 54716.45 88888.00 2015-06-08 01:54:24.375 159 12602.08 172.60 54716.43 88888.00 2015-06-08 01:54:24.500 159 12602.08 172.60 54716.40 88888.00 2015-06-08 01:54:24.625 159 12602.20 172.60 54716.43 88888.00 2015-06-08 01:54:24.750 159 12602.23 172.55 54716.40 88888.00 2015-06-08 01:54:24.875 159 12602.25 172.57 54716.40 88888.00 2015-06-08 01:54:25.000 159 12602.25 172.55 54716.40 88888.00 2015-06-08 01:54:25.125 159 12602.30 172.55 54716.43 88888.00 2015-06-08 01:54:25.250 159 12602.25 172.55 54716.43 88888.00 2015-06-08 01:54:25.375 159 12602.23 172.57 54716.40 88888.00 2015-06-08 01:54:25.500 159 12602.23 172.57 54716.40 88888.00 2015-06-08 01:54:25.625 159 12602.38 172.60 54716.38 88888.00 2015-06-08 01:54:25.750 159 12602.45 172.60 54716.43 88888.00 2015-06-08 01:54:25.875 159 12602.42 172.55 54716.43 88888.00 2015-06-08 01:54:26.000 159 12602.40 172.55 54716.40 88888.00 2015-06-08 01:54:26.125 159 12602.42 172.57 54716.43 88888.00 2015-06-08 01:54:26.250 159 12602.42 172.53 54716.40 88888.00 2015-06-08 01:54:26.375 159 12602.45 172.53 54716.40 88888.00 2015-06-08 01:54:26.500 159 12602.50 172.55 54716.38 88888.00 2015-06-08 01:54:26.625 159 12602.52 172.57 54716.40 88888.00 2015-06-08 01:54:26.750 159 12602.52 172.55 54716.40 88888.00 2015-06-08 01:54:26.875 159 12602.52 172.50 54716.38 88888.00 2015-06-08 01:54:27.000 159 12602.48 172.43 54716.32 88888.00 2015-06-08 01:54:27.125 159 12602.52 172.45 54716.35 88888.00 2015-06-08 01:54:27.250 159 12602.58 172.45 54716.40 88888.00 2015-06-08 01:54:27.375 159 12602.55 172.47 54716.40 88888.00 2015-06-08 01:54:27.500 159 12602.50 172.45 54716.38 88888.00 2015-06-08 01:54:27.625 159 12602.52 172.45 54716.38 88888.00 2015-06-08 01:54:27.750 159 12602.55 172.45 54716.40 88888.00 2015-06-08 01:54:27.875 159 12602.52 172.43 54716.40 88888.00 2015-06-08 01:54:28.000 159 12602.55 172.45 54716.40 88888.00 2015-06-08 01:54:28.125 159 12602.55 172.43 54716.40 88888.00 2015-06-08 01:54:28.250 159 12602.52 172.40 54716.38 88888.00 2015-06-08 01:54:28.375 159 12602.58 172.38 54716.38 88888.00 2015-06-08 01:54:28.500 159 12602.67 172.38 54716.38 88888.00 2015-06-08 01:54:28.625 159 12602.73 172.38 54716.40 88888.00 2015-06-08 01:54:28.750 159 12602.73 172.38 54716.43 88888.00 2015-06-08 01:54:28.875 159 12602.70 172.35 54716.43 88888.00 2015-06-08 01:54:29.000 159 12602.77 172.35 54716.40 88888.00 2015-06-08 01:54:29.125 159 12602.80 172.35 54716.40 88888.00 2015-06-08 01:54:29.250 159 12602.75 172.30 54716.38 88888.00 2015-06-08 01:54:29.375 159 12602.73 172.30 54716.43 88888.00 2015-06-08 01:54:29.500 159 12602.88 172.35 54716.43 88888.00 2015-06-08 01:54:29.625 159 12602.90 172.35 54716.40 88888.00 2015-06-08 01:54:29.750 159 12602.85 172.35 54716.40 88888.00 2015-06-08 01:54:29.875 159 12602.88 172.32 54716.35 88888.00 2015-06-08 01:54:30.000 159 12602.92 172.32 54716.38 88888.00 2015-06-08 01:54:30.125 159 12602.95 172.35 54716.43 88888.00 2015-06-08 01:54:30.250 159 12602.95 172.32 54716.43 88888.00 2015-06-08 01:54:30.375 159 12602.98 172.32 54716.43 88888.00 2015-06-08 01:54:30.500 159 12602.98 172.28 54716.43 88888.00 2015-06-08 01:54:30.625 159 12602.92 172.30 54716.45 88888.00 2015-06-08 01:54:30.750 159 12602.95 172.30 54716.45 88888.00 2015-06-08 01:54:30.875 159 12603.00 172.28 54716.45 88888.00 2015-06-08 01:54:31.000 159 12603.02 172.28 54716.43 88888.00 2015-06-08 01:54:31.125 159 12603.08 172.28 54716.43 88888.00 2015-06-08 01:54:31.250 159 12603.08 172.28 54716.45 88888.00 2015-06-08 01:54:31.375 159 12603.08 172.28 54716.45 88888.00 2015-06-08 01:54:31.500 159 12603.08 172.25 54716.45 88888.00 2015-06-08 01:54:31.625 159 12603.12 172.25 54716.43 88888.00 2015-06-08 01:54:31.750 159 12603.12 172.22 54716.45 88888.00 2015-06-08 01:54:31.875 159 12603.17 172.25 54716.45 88888.00 2015-06-08 01:54:32.000 159 12603.17 172.22 54716.43 88888.00 2015-06-08 01:54:32.125 159 12603.17 172.15 54716.43 88888.00 2015-06-08 01:54:32.250 159 12603.17 172.12 54716.45 88888.00 2015-06-08 01:54:32.375 159 12603.25 172.12 54716.43 88888.00 2015-06-08 01:54:32.500 159 12603.25 172.12 54716.43 88888.00 2015-06-08 01:54:32.625 159 12603.25 172.15 54716.43 88888.00 2015-06-08 01:54:32.750 159 12603.30 172.12 54716.47 88888.00 2015-06-08 01:54:32.875 159 12603.33 172.12 54716.47 88888.00 2015-06-08 01:54:33.000 159 12603.35 172.12 54716.43 88888.00 2015-06-08 01:54:33.125 159 12603.42 172.10 54716.47 88888.00 2015-06-08 01:54:33.250 159 12603.45 172.10 54716.47 88888.00 2015-06-08 01:54:33.375 159 12603.45 172.10 54716.47 88888.00 2015-06-08 01:54:33.500 159 12603.48 172.10 54716.47 88888.00 2015-06-08 01:54:33.625 159 12603.55 172.10 54716.47 88888.00 2015-06-08 01:54:33.750 159 12603.58 172.10 54716.47 88888.00 2015-06-08 01:54:33.875 159 12603.58 172.12 54716.50 88888.00 2015-06-08 01:54:34.000 159 12603.55 172.15 54716.47 88888.00 2015-06-08 01:54:34.125 159 12603.48 172.10 54716.47 88888.00 2015-06-08 01:54:34.250 159 12603.50 172.05 54716.47 88888.00 2015-06-08 01:54:34.375 159 12603.58 172.05 54716.47 88888.00 2015-06-08 01:54:34.500 159 12603.62 172.05 54716.43 88888.00 2015-06-08 01:54:34.625 159 12603.67 172.05 54716.45 88888.00 2015-06-08 01:54:34.750 159 12603.60 172.03 54716.45 88888.00 2015-06-08 01:54:34.875 159 12603.58 172.00 54716.45 88888.00 2015-06-08 01:54:35.000 159 12603.65 172.00 54716.47 88888.00 2015-06-08 01:54:35.125 159 12603.67 172.00 54716.47 88888.00 2015-06-08 01:54:35.250 159 12603.70 171.97 54716.50 88888.00 2015-06-08 01:54:35.375 159 12603.70 171.97 54716.47 88888.00 2015-06-08 01:54:35.500 159 12603.75 171.97 54716.47 88888.00 2015-06-08 01:54:35.625 159 12603.77 171.97 54716.47 88888.00 2015-06-08 01:54:35.750 159 12603.77 171.95 54716.50 88888.00 2015-06-08 01:54:35.875 159 12603.80 171.93 54716.53 88888.00 2015-06-08 01:54:36.000 159 12603.83 171.90 54716.50 88888.00 2015-06-08 01:54:36.125 159 12603.85 171.88 54716.50 88888.00 2015-06-08 01:54:36.250 159 12603.88 171.88 54716.53 88888.00 2015-06-08 01:54:36.375 159 12603.95 171.88 54716.47 88888.00 2015-06-08 01:54:36.500 159 12603.95 171.85 54716.47 88888.00 2015-06-08 01:54:36.625 159 12603.95 171.82 54716.53 88888.00 2015-06-08 01:54:36.750 159 12603.98 171.80 54716.53 88888.00 2015-06-08 01:54:36.875 159 12604.00 171.80 54716.50 88888.00 2015-06-08 01:54:37.000 159 12604.02 171.78 54716.50 88888.00 2015-06-08 01:54:37.125 159 12604.05 171.75 54716.47 88888.00 2015-06-08 01:54:37.250 159 12604.12 171.75 54716.53 88888.00 2015-06-08 01:54:37.375 159 12604.12 171.78 54716.55 88888.00 2015-06-08 01:54:37.500 159 12604.15 171.78 54716.50 88888.00 2015-06-08 01:54:37.625 159 12604.17 171.75 54716.47 88888.00 2015-06-08 01:54:37.750 159 12604.30 171.72 54716.50 88888.00 2015-06-08 01:54:37.875 159 12604.38 171.70 54716.53 88888.00 2015-06-08 01:54:38.000 159 12604.40 171.70 54716.50 88888.00 2015-06-08 01:54:38.125 159 12604.40 171.70 54716.53 88888.00 2015-06-08 01:54:38.250 159 12604.40 171.65 54716.53 88888.00 2015-06-08 01:54:38.375 159 12604.40 171.68 54716.55 88888.00 2015-06-08 01:54:38.500 159 12604.45 171.68 54716.57 88888.00 2015-06-08 01:54:38.625 159 12604.48 171.68 54716.53 88888.00 2015-06-08 01:54:38.750 159 12604.45 171.65 54716.53 88888.00 2015-06-08 01:54:38.875 159 12604.42 171.62 54716.53 88888.00 2015-06-08 01:54:39.000 159 12604.42 171.60 54716.53 88888.00 2015-06-08 01:54:39.125 159 12604.45 171.57 54716.53 88888.00 2015-06-08 01:54:39.250 159 12604.40 171.55 54716.53 88888.00 2015-06-08 01:54:39.375 159 12604.40 171.55 54716.50 88888.00 2015-06-08 01:54:39.500 159 12604.38 171.53 54716.50 88888.00 2015-06-08 01:54:39.625 159 12604.45 171.55 54716.55 88888.00 2015-06-08 01:54:39.750 159 12604.58 171.55 54716.55 88888.00 2015-06-08 01:54:39.875 159 12604.62 171.47 54716.53 88888.00 2015-06-08 01:54:40.000 159 12604.65 171.47 54716.50 88888.00 2015-06-08 01:54:40.125 159 12604.70 171.47 54716.55 88888.00 2015-06-08 01:54:40.250 159 12604.73 171.50 54716.57 88888.00 2015-06-08 01:54:40.375 159 12604.75 171.50 54716.55 88888.00 2015-06-08 01:54:40.500 159 12604.75 171.47 54716.55 88888.00 2015-06-08 01:54:40.625 159 12604.75 171.47 54716.55 88888.00 2015-06-08 01:54:40.750 159 12604.77 171.43 54716.55 88888.00 2015-06-08 01:54:40.875 159 12604.75 171.40 54716.53 88888.00 2015-06-08 01:54:41.000 159 12604.77 171.40 54716.53 88888.00 2015-06-08 01:54:41.125 159 12604.85 171.38 54716.55 88888.00 2015-06-08 01:54:41.250 159 12604.83 171.38 54716.57 88888.00 2015-06-08 01:54:41.375 159 12604.85 171.38 54716.55 88888.00 2015-06-08 01:54:41.500 159 12604.92 171.35 54716.50 88888.00 2015-06-08 01:54:41.625 159 12604.98 171.35 54716.50 88888.00 2015-06-08 01:54:41.750 159 12605.02 171.35 54716.53 88888.00 2015-06-08 01:54:41.875 159 12604.98 171.35 54716.55 88888.00 2015-06-08 01:54:42.000 159 12604.95 171.32 54716.55 88888.00 2015-06-08 01:54:42.125 159 12605.00 171.30 54716.55 88888.00 2015-06-08 01:54:42.250 159 12605.00 171.30 54716.55 88888.00 2015-06-08 01:54:42.375 159 12604.98 171.30 54716.55 88888.00 2015-06-08 01:54:42.500 159 12605.02 171.28 54716.55 88888.00 2015-06-08 01:54:42.625 159 12605.02 171.22 54716.50 88888.00 2015-06-08 01:54:42.750 159 12605.02 171.20 54716.55 88888.00 2015-06-08 01:54:42.875 159 12605.08 171.20 54716.57 88888.00 2015-06-08 01:54:43.000 159 12605.15 171.22 54716.57 88888.00 2015-06-08 01:54:43.125 159 12605.15 171.22 54716.60 88888.00 2015-06-08 01:54:43.250 159 12605.15 171.20 54716.60 88888.00 2015-06-08 01:54:43.375 159 12605.23 171.18 54716.60 88888.00 2015-06-08 01:54:43.500 159 12605.30 171.12 54716.57 88888.00 2015-06-08 01:54:43.625 159 12605.30 171.15 54716.60 88888.00 2015-06-08 01:54:43.750 159 12605.25 171.12 54716.57 88888.00 2015-06-08 01:54:43.875 159 12605.27 171.07 54716.57 88888.00 2015-06-08 01:54:44.000 159 12605.38 171.07 54716.60 88888.00 2015-06-08 01:54:44.125 159 12605.38 171.10 54716.60 88888.00 2015-06-08 01:54:44.250 159 12605.38 171.05 54716.60 88888.00 2015-06-08 01:54:44.375 159 12605.40 171.05 54716.62 88888.00 2015-06-08 01:54:44.500 159 12605.40 171.03 54716.60 88888.00 2015-06-08 01:54:44.625 159 12605.42 170.97 54716.60 88888.00 2015-06-08 01:54:44.750 159 12605.48 170.97 54716.60 88888.00 2015-06-08 01:54:44.875 159 12605.55 170.97 54716.62 88888.00 2015-06-08 01:54:45.000 159 12605.58 170.97 54716.62 88888.00 2015-06-08 01:54:45.125 159 12605.60 170.93 54716.62 88888.00 2015-06-08 01:54:45.250 159 12605.58 170.88 54716.65 88888.00 2015-06-08 01:54:45.375 159 12605.55 170.90 54716.62 88888.00 2015-06-08 01:54:45.500 159 12605.60 170.88 54716.60 88888.00 2015-06-08 01:54:45.625 159 12605.70 170.88 54716.60 88888.00 2015-06-08 01:54:45.750 159 12605.65 170.82 54716.62 88888.00 2015-06-08 01:54:45.875 159 12605.58 170.82 54716.60 88888.00 2015-06-08 01:54:46.000 159 12605.62 170.82 54716.62 88888.00 2015-06-08 01:54:46.125 159 12605.67 170.80 54716.65 88888.00 2015-06-08 01:54:46.250 159 12605.65 170.78 54716.65 88888.00 2015-06-08 01:54:46.375 159 12605.65 170.75 54716.65 88888.00 2015-06-08 01:54:46.500 159 12605.65 170.75 54716.65 88888.00 2015-06-08 01:54:46.625 159 12605.67 170.78 54716.68 88888.00 2015-06-08 01:54:46.750 159 12605.70 170.78 54716.68 88888.00 2015-06-08 01:54:46.875 159 12605.70 170.75 54716.65 88888.00 2015-06-08 01:54:47.000 159 12605.73 170.70 54716.68 88888.00 2015-06-08 01:54:47.125 159 12605.73 170.68 54716.70 88888.00 2015-06-08 01:54:47.250 159 12605.75 170.70 54716.68 88888.00 2015-06-08 01:54:47.375 159 12605.77 170.70 54716.70 88888.00 2015-06-08 01:54:47.500 159 12605.77 170.65 54716.72 88888.00 2015-06-08 01:54:47.625 159 12605.85 170.65 54716.70 88888.00 2015-06-08 01:54:47.750 159 12605.90 170.60 54716.72 88888.00 2015-06-08 01:54:47.875 159 12605.88 170.57 54716.75 88888.00 2015-06-08 01:54:48.000 159 12605.90 170.60 54716.72 88888.00 2015-06-08 01:54:48.125 159 12605.92 170.60 54716.75 88888.00 2015-06-08 01:54:48.250 159 12605.95 170.62 54716.75 88888.00 2015-06-08 01:54:48.375 159 12606.05 170.62 54716.78 88888.00 2015-06-08 01:54:48.500 159 12606.08 170.55 54716.78 88888.00 2015-06-08 01:54:48.625 159 12606.02 170.57 54716.75 88888.00 2015-06-08 01:54:48.750 159 12606.00 170.53 54716.72 88888.00 2015-06-08 01:54:48.875 159 12606.12 170.53 54716.75 88888.00 2015-06-08 01:54:49.000 159 12606.20 170.47 54716.70 88888.00 2015-06-08 01:54:49.125 159 12606.15 170.43 54716.72 88888.00 2015-06-08 01:54:49.250 159 12606.10 170.43 54716.75 88888.00 2015-06-08 01:54:49.375 159 12606.15 170.45 54716.72 88888.00 2015-06-08 01:54:49.500 159 12606.23 170.43 54716.72 88888.00 2015-06-08 01:54:49.625 159 12606.20 170.43 54716.78 88888.00 2015-06-08 01:54:49.750 159 12606.17 170.40 54716.75 88888.00 2015-06-08 01:54:49.875 159 12606.12 170.35 54716.72 88888.00 2015-06-08 01:54:50.000 159 12606.23 170.32 54716.78 88888.00 2015-06-08 01:54:50.125 159 12606.33 170.35 54716.80 88888.00 2015-06-08 01:54:50.250 159 12606.30 170.30 54716.80 88888.00 2015-06-08 01:54:50.375 159 12606.30 170.28 54716.78 88888.00 2015-06-08 01:54:50.500 159 12606.27 170.28 54716.78 88888.00 2015-06-08 01:54:50.625 159 12606.33 170.28 54716.78 88888.00 2015-06-08 01:54:50.750 159 12606.40 170.22 54716.80 88888.00 2015-06-08 01:54:50.875 159 12606.40 170.20 54716.78 88888.00 2015-06-08 01:54:51.000 159 12606.42 170.25 54716.80 88888.00 2015-06-08 01:54:51.125 159 12606.42 170.18 54716.78 88888.00 2015-06-08 01:54:51.250 159 12606.42 170.10 54716.82 88888.00 2015-06-08 01:54:51.375 159 12606.45 170.12 54716.82 88888.00 2015-06-08 01:54:51.500 159 12606.42 170.12 54716.82 88888.00 2015-06-08 01:54:51.625 159 12606.50 170.12 54716.82 88888.00 2015-06-08 01:54:51.750 159 12606.45 170.10 54716.85 88888.00 2015-06-08 01:54:51.875 159 12606.48 170.07 54716.88 88888.00 2015-06-08 01:54:52.000 159 12606.50 170.07 54716.88 88888.00 2015-06-08 01:54:52.125 159 12606.48 170.07 54716.85 88888.00 2015-06-08 01:54:52.250 159 12606.45 170.03 54716.82 88888.00 2015-06-08 01:54:52.375 159 12606.55 170.03 54716.85 88888.00 2015-06-08 01:54:52.500 159 12606.50 170.00 54716.88 88888.00 2015-06-08 01:54:52.625 159 12606.50 169.95 54716.85 88888.00 2015-06-08 01:54:52.750 159 12606.58 169.93 54716.85 88888.00 2015-06-08 01:54:52.875 159 12606.58 169.93 54716.85 88888.00 2015-06-08 01:54:53.000 159 12606.55 169.88 54716.82 88888.00 2015-06-08 01:54:53.125 159 12606.60 169.85 54716.88 88888.00 2015-06-08 01:54:53.250 159 12606.60 169.82 54716.88 88888.00 2015-06-08 01:54:53.375 159 12606.65 169.82 54716.88 88888.00 2015-06-08 01:54:53.500 159 12606.58 169.78 54716.88 88888.00 2015-06-08 01:54:53.625 159 12606.58 169.78 54716.90 88888.00 2015-06-08 01:54:53.750 159 12606.55 169.78 54716.95 88888.00 2015-06-08 01:54:53.875 159 12606.60 169.78 54716.95 88888.00 2015-06-08 01:54:54.000 159 12606.60 169.72 54716.93 88888.00 2015-06-08 01:54:54.125 159 12606.58 169.68 54716.95 88888.00 2015-06-08 01:54:54.250 159 12606.60 169.70 54716.97 88888.00 2015-06-08 01:54:54.375 159 12606.58 169.70 54716.95 88888.00 2015-06-08 01:54:54.500 159 12606.58 169.68 54716.93 88888.00 2015-06-08 01:54:54.625 159 12606.62 169.65 54716.93 88888.00 2015-06-08 01:54:54.750 159 12606.67 169.60 54716.93 88888.00 2015-06-08 01:54:54.875 159 12606.75 169.60 54716.97 88888.00 2015-06-08 01:54:55.000 159 12606.80 169.60 54716.97 88888.00 2015-06-08 01:54:55.125 159 12606.75 169.60 54716.97 88888.00 2015-06-08 01:54:55.250 159 12606.77 169.55 54717.00 88888.00 2015-06-08 01:54:55.375 159 12606.80 169.55 54717.03 88888.00 2015-06-08 01:54:55.500 159 12606.83 169.53 54717.03 88888.00 2015-06-08 01:54:55.625 159 12606.80 169.55 54717.05 88888.00 2015-06-08 01:54:55.750 159 12606.83 169.55 54717.05 88888.00 2015-06-08 01:54:55.875 159 12606.88 169.50 54717.03 88888.00 2015-06-08 01:54:56.000 159 12606.95 169.47 54717.03 88888.00 2015-06-08 01:54:56.125 159 12606.98 169.45 54717.05 88888.00 2015-06-08 01:54:56.250 159 12606.92 169.45 54717.07 88888.00 2015-06-08 01:54:56.375 159 12606.90 169.47 54717.07 88888.00 2015-06-08 01:54:56.500 159 12606.90 169.45 54717.05 88888.00 2015-06-08 01:54:56.625 159 12606.92 169.43 54717.05 88888.00 2015-06-08 01:54:56.750 159 12606.95 169.40 54717.07 88888.00 2015-06-08 01:54:56.875 159 12606.95 169.38 54717.10 88888.00 2015-06-08 01:54:57.000 159 12606.98 169.35 54717.10 88888.00 2015-06-08 01:54:57.125 159 12606.98 169.35 54717.10 88888.00 2015-06-08 01:54:57.250 159 12606.98 169.32 54717.18 88888.00 2015-06-08 01:54:57.375 159 12607.02 169.30 54717.12 88888.00 2015-06-08 01:54:57.500 159 12607.05 169.25 54717.10 88888.00 2015-06-08 01:54:57.625 159 12607.05 169.25 54717.10 88888.00 2015-06-08 01:54:57.750 159 12607.05 169.25 54717.10 88888.00 2015-06-08 01:54:57.875 159 12607.05 169.22 54717.12 88888.00 2015-06-08 01:54:58.000 159 12607.05 169.18 54717.12 88888.00 2015-06-08 01:54:58.125 159 12607.08 169.15 54717.12 88888.00 2015-06-08 01:54:58.250 159 12607.08 169.10 54717.15 88888.00 2015-06-08 01:54:58.375 159 12607.10 169.10 54717.15 88888.00 2015-06-08 01:54:58.500 159 12607.10 169.10 54717.15 88888.00 2015-06-08 01:54:58.625 159 12607.10 169.10 54717.12 88888.00 2015-06-08 01:54:58.750 159 12607.12 169.07 54717.18 88888.00 2015-06-08 01:54:58.875 159 12607.08 169.07 54717.20 88888.00 2015-06-08 01:54:59.000 159 12607.10 169.05 54717.20 88888.00 2015-06-08 01:54:59.125 159 12607.12 169.03 54717.25 88888.00 2015-06-08 01:54:59.250 159 12607.08 169.00 54717.25 88888.00 2015-06-08 01:54:59.375 159 12607.12 168.97 54717.28 88888.00 2015-06-08 01:54:59.500 159 12607.20 169.00 54717.28 88888.00 2015-06-08 01:54:59.625 159 12607.23 168.97 54717.25 88888.00 2015-06-08 01:54:59.750 159 12607.17 168.97 54717.28 88888.00 2015-06-08 01:54:59.875 159 12607.17 168.95 54717.25 88888.00 2015-06-08 01:55:00.000 159 12607.17 168.95 54717.25 88888.00 2015-06-08 01:55:00.125 159 12607.20 168.95 54717.28 88888.00 2015-06-08 01:55:00.250 159 12607.23 168.93 54717.28 88888.00 2015-06-08 01:55:00.375 159 12607.23 168.95 54717.28 88888.00 2015-06-08 01:55:00.500 159 12607.25 168.90 54717.28 88888.00 2015-06-08 01:55:00.625 159 12607.25 168.95 54717.30 88888.00 2015-06-08 01:55:00.750 159 12607.23 168.93 54717.28 88888.00 2015-06-08 01:55:00.875 159 12607.25 168.88 54717.30 88888.00 2015-06-08 01:55:01.000 159 12607.27 168.88 54717.28 88888.00 2015-06-08 01:55:01.125 159 12607.33 168.88 54717.32 88888.00 2015-06-08 01:55:01.250 159 12607.35 168.82 54717.35 88888.00 2015-06-08 01:55:01.375 159 12607.40 168.82 54717.32 88888.00 2015-06-08 01:55:01.500 159 12607.33 168.85 54717.35 88888.00 2015-06-08 01:55:01.625 159 12607.25 168.80 54717.38 88888.00 2015-06-08 01:55:01.750 159 12607.27 168.80 54717.35 88888.00 2015-06-08 01:55:01.875 159 12607.38 168.78 54717.38 88888.00 2015-06-08 01:55:02.000 159 12607.38 168.75 54717.38 88888.00 2015-06-08 01:55:02.125 159 12607.35 168.72 54717.38 88888.00 2015-06-08 01:55:02.250 159 12607.33 168.68 54717.40 88888.00 2015-06-08 01:55:02.375 159 12607.33 168.68 54717.43 88888.00 2015-06-08 01:55:02.500 159 12607.38 168.70 54717.45 88888.00 2015-06-08 01:55:02.625 159 12607.42 168.68 54717.47 88888.00 2015-06-08 01:55:02.750 159 12607.45 168.65 54717.45 88888.00 2015-06-08 01:55:02.875 159 12607.45 168.65 54717.45 88888.00 2015-06-08 01:55:03.000 159 12607.38 168.65 54717.45 88888.00 2015-06-08 01:55:03.125 159 12607.35 168.62 54717.45 88888.00 2015-06-08 01:55:03.250 159 12607.33 168.55 54717.47 88888.00 2015-06-08 01:55:03.375 159 12607.38 168.57 54717.47 88888.00 2015-06-08 01:55:03.500 159 12607.40 168.62 54717.47 88888.00 2015-06-08 01:55:03.625 159 12607.40 168.60 54717.47 88888.00 2015-06-08 01:55:03.750 159 12607.42 168.57 54717.50 88888.00 2015-06-08 01:55:03.875 159 12607.45 168.57 54717.50 88888.00 2015-06-08 01:55:04.000 159 12607.45 168.57 54717.53 88888.00 2015-06-08 01:55:04.125 159 12607.45 168.57 54717.53 88888.00 2015-06-08 01:55:04.250 159 12607.45 168.53 54717.55 88888.00 2015-06-08 01:55:04.375 159 12607.45 168.53 54717.55 88888.00 2015-06-08 01:55:04.500 159 12607.48 168.50 54717.55 88888.00 2015-06-08 01:55:04.625 159 12607.45 168.47 54717.55 88888.00 2015-06-08 01:55:04.750 159 12607.48 168.47 54717.57 88888.00 2015-06-08 01:55:04.875 159 12607.52 168.43 54717.57 88888.00 2015-06-08 01:55:05.000 159 12607.55 168.43 54717.57 88888.00 2015-06-08 01:55:05.125 159 12607.52 168.43 54717.60 88888.00 2015-06-08 01:55:05.250 159 12607.60 168.38 54717.60 88888.00 2015-06-08 01:55:05.375 159 12607.60 168.38 54717.57 88888.00 2015-06-08 01:55:05.500 159 12607.60 168.35 54717.57 88888.00 2015-06-08 01:55:05.625 159 12607.62 168.32 54717.60 88888.00 2015-06-08 01:55:05.750 159 12607.60 168.32 54717.57 88888.00 2015-06-08 01:55:05.875 159 12607.62 168.28 54717.57 88888.00 2015-06-08 01:55:06.000 159 12607.70 168.28 54717.57 88888.00 2015-06-08 01:55:06.125 159 12607.67 168.28 54717.62 88888.00 2015-06-08 01:55:06.250 159 12607.62 168.28 54717.62 88888.00 2015-06-08 01:55:06.375 159 12607.62 168.28 54717.62 88888.00 2015-06-08 01:55:06.500 159 12607.58 168.20 54717.65 88888.00 2015-06-08 01:55:06.625 159 12607.60 168.20 54717.70 88888.00 2015-06-08 01:55:06.750 159 12607.60 168.22 54717.68 88888.00 2015-06-08 01:55:06.875 159 12607.55 168.18 54717.68 88888.00 2015-06-08 01:55:07.000 159 12607.52 168.15 54717.68 88888.00 2015-06-08 01:55:07.125 159 12607.58 168.12 54717.70 88888.00 2015-06-08 01:55:07.250 159 12607.52 168.15 54717.70 88888.00 2015-06-08 01:55:07.375 159 12607.50 168.15 54717.68 88888.00 2015-06-08 01:55:07.500 159 12607.52 168.12 54717.70 88888.00 2015-06-08 01:55:07.625 159 12607.48 168.12 54717.72 88888.00 2015-06-08 01:55:07.750 159 12607.45 168.10 54717.70 88888.00 2015-06-08 01:55:07.875 159 12607.45 168.07 54717.70 88888.00 2015-06-08 01:55:08.000 159 12607.50 168.03 54717.72 88888.00 2015-06-08 01:55:08.125 159 12607.58 168.03 54717.75 88888.00 2015-06-08 01:55:08.250 159 12607.60 168.03 54717.75 88888.00 2015-06-08 01:55:08.375 159 12607.62 167.97 54717.72 88888.00 2015-06-08 01:55:08.500 159 12607.65 167.95 54717.70 88888.00 2015-06-08 01:55:08.625 159 12607.62 167.93 54717.72 88888.00 2015-06-08 01:55:08.750 159 12607.62 167.90 54717.75 88888.00 2015-06-08 01:55:08.875 159 12607.62 167.93 54717.75 88888.00 2015-06-08 01:55:09.000 159 12607.62 167.90 54717.78 88888.00 2015-06-08 01:55:09.125 159 12607.65 167.85 54717.80 88888.00 2015-06-08 01:55:09.250 159 12607.67 167.85 54717.85 88888.00 2015-06-08 01:55:09.375 159 12607.70 167.85 54717.82 88888.00 2015-06-08 01:55:09.500 159 12607.65 167.80 54717.80 88888.00 2015-06-08 01:55:09.625 159 12607.67 167.80 54717.82 88888.00 2015-06-08 01:55:09.750 159 12607.67 167.82 54717.80 88888.00 2015-06-08 01:55:09.875 159 12607.70 167.78 54717.82 88888.00 2015-06-08 01:55:10.000 159 12607.62 167.75 54717.82 88888.00 2015-06-08 01:55:10.125 159 12607.62 167.78 54717.85 88888.00 2015-06-08 01:55:10.250 159 12607.67 167.75 54717.88 88888.00 2015-06-08 01:55:10.375 159 12607.67 167.75 54717.88 88888.00 2015-06-08 01:55:10.500 159 12607.75 167.75 54717.88 88888.00 2015-06-08 01:55:10.625 159 12607.83 167.70 54717.90 88888.00 2015-06-08 01:55:10.750 159 12607.85 167.68 54717.90 88888.00 2015-06-08 01:55:10.875 159 12607.83 167.62 54717.90 88888.00 2015-06-08 01:55:11.000 159 12607.85 167.62 54717.90 88888.00 2015-06-08 01:55:11.125 159 12607.80 167.65 54717.95 88888.00 2015-06-08 01:55:11.250 159 12607.75 167.62 54717.93 88888.00 2015-06-08 01:55:11.375 159 12607.83 167.60 54717.93 88888.00 2015-06-08 01:55:11.500 159 12607.80 167.60 54717.95 88888.00 2015-06-08 01:55:11.625 159 12607.77 167.57 54717.97 88888.00 2015-06-08 01:55:11.750 159 12607.73 167.55 54717.95 88888.00 2015-06-08 01:55:11.875 159 12607.67 167.55 54717.95 88888.00 2015-06-08 01:55:12.000 159 12607.75 167.55 54717.97 88888.00 2015-06-08 01:55:12.125 159 12607.70 167.53 54717.97 88888.00 2015-06-08 01:55:12.250 159 12607.67 167.47 54718.00 88888.00 2015-06-08 01:55:12.375 159 12607.73 167.50 54718.00 88888.00 2015-06-08 01:55:12.500 159 12607.73 167.45 54718.05 88888.00 2015-06-08 01:55:12.625 159 12607.73 167.45 54718.05 88888.00 2015-06-08 01:55:12.750 159 12607.73 167.40 54718.07 88888.00 2015-06-08 01:55:12.875 159 12607.62 167.32 54718.03 88888.00 2015-06-08 01:55:13.000 159 12607.62 167.28 54718.03 88888.00 2015-06-08 01:55:13.125 159 12607.75 167.32 54718.07 88888.00 2015-06-08 01:55:13.250 159 12607.70 167.32 54718.10 88888.00 2015-06-08 01:55:13.375 159 12607.67 167.35 54718.10 88888.00 2015-06-08 01:55:13.500 159 12607.75 167.32 54718.12 88888.00 2015-06-08 01:55:13.625 159 12607.83 167.28 54718.10 88888.00 2015-06-08 01:55:13.750 159 12607.85 167.25 54718.12 88888.00 2015-06-08 01:55:13.875 159 12607.92 167.25 54718.15 88888.00 2015-06-08 01:55:14.000 159 12607.98 167.25 54718.12 88888.00 2015-06-08 01:55:14.125 159 12607.95 167.22 54718.12 88888.00 2015-06-08 01:55:14.250 159 12607.88 167.20 54718.12 88888.00 2015-06-08 01:55:14.375 159 12607.88 167.20 54718.15 88888.00 2015-06-08 01:55:14.500 159 12607.88 167.20 54718.20 88888.00 2015-06-08 01:55:14.625 159 12607.90 167.20 54718.18 88888.00 2015-06-08 01:55:14.750 159 12607.92 167.22 54718.20 88888.00 2015-06-08 01:55:14.875 159 12607.92 167.22 54718.25 88888.00 2015-06-08 01:55:15.000 159 12607.90 167.20 54718.22 88888.00 2015-06-08 01:55:15.125 159 12607.92 167.15 54718.25 88888.00 2015-06-08 01:55:15.250 159 12607.92 167.10 54718.25 88888.00 2015-06-08 01:55:15.375 159 12607.95 167.10 54718.22 88888.00 2015-06-08 01:55:15.500 159 12607.90 167.10 54718.20 88888.00 2015-06-08 01:55:15.625 159 12607.90 167.10 54718.22 88888.00 2015-06-08 01:55:15.750 159 12607.85 167.05 54718.25 88888.00 2015-06-08 01:55:15.875 159 12607.88 167.03 54718.28 88888.00 2015-06-08 01:55:16.000 159 12607.90 167.00 54718.25 88888.00 2015-06-08 01:55:16.125 159 12607.92 166.97 54718.25 88888.00 2015-06-08 01:55:16.250 159 12607.98 166.97 54718.30 88888.00 2015-06-08 01:55:16.375 159 12607.98 166.95 54718.30 88888.00 2015-06-08 01:55:16.500 159 12607.90 166.90 54718.28 88888.00 2015-06-08 01:55:16.625 159 12607.85 166.88 54718.25 88888.00 2015-06-08 01:55:16.750 159 12607.83 166.80 54718.28 88888.00 2015-06-08 01:55:16.875 159 12607.88 166.82 54718.32 88888.00 2015-06-08 01:55:17.000 159 12607.92 166.82 54718.32 88888.00 2015-06-08 01:55:17.125 159 12607.90 166.78 54718.32 88888.00 2015-06-08 01:55:17.250 159 12607.85 166.72 54718.32 88888.00 2015-06-08 01:55:17.375 159 12607.95 166.72 54718.35 88888.00 2015-06-08 01:55:17.500 159 12607.88 166.70 54718.35 88888.00 2015-06-08 01:55:17.625 159 12607.88 166.68 54718.38 88888.00 2015-06-08 01:55:17.750 159 12607.85 166.68 54718.38 88888.00 2015-06-08 01:55:17.875 159 12607.90 166.68 54718.38 88888.00 2015-06-08 01:55:18.000 159 12607.92 166.65 54718.38 88888.00 2015-06-08 01:55:18.125 159 12607.90 166.62 54718.40 88888.00 2015-06-08 01:55:18.250 159 12607.95 166.62 54718.38 88888.00 2015-06-08 01:55:18.375 159 12607.98 166.60 54718.40 88888.00 2015-06-08 01:55:18.500 159 12607.95 166.60 54718.43 88888.00 2015-06-08 01:55:18.625 159 12607.90 166.57 54718.45 88888.00 2015-06-08 01:55:18.750 159 12607.90 166.55 54718.45 88888.00 2015-06-08 01:55:18.875 159 12607.92 166.57 54718.45 88888.00 2015-06-08 01:55:19.000 159 12607.92 166.53 54718.43 88888.00 2015-06-08 01:55:19.125 159 12607.92 166.55 54718.47 88888.00 2015-06-08 01:55:19.250 159 12607.92 166.55 54718.47 88888.00 2015-06-08 01:55:19.375 159 12607.95 166.53 54718.50 88888.00 2015-06-08 01:55:19.500 159 12607.92 166.50 54718.47 88888.00 2015-06-08 01:55:19.625 159 12607.95 166.50 54718.50 88888.00 2015-06-08 01:55:19.750 159 12607.90 166.53 54718.50 88888.00 2015-06-08 01:55:19.875 159 12607.83 166.50 54718.50 88888.00 2015-06-08 01:55:20.000 159 12607.83 166.45 54718.50 88888.00 2015-06-08 01:55:20.125 159 12607.92 166.47 54718.53 88888.00 2015-06-08 01:55:20.250 159 12607.98 166.45 54718.53 88888.00 2015-06-08 01:55:20.375 159 12607.98 166.43 54718.53 88888.00 2015-06-08 01:55:20.500 159 12607.92 166.38 54718.53 88888.00 2015-06-08 01:55:20.625 159 12607.98 166.35 54718.53 88888.00 2015-06-08 01:55:20.750 159 12608.00 166.32 54718.57 88888.00 2015-06-08 01:55:20.875 159 12608.00 166.32 54718.60 88888.00 2015-06-08 01:55:21.000 159 12608.05 166.32 54718.60 88888.00 2015-06-08 01:55:21.125 159 12608.05 166.30 54718.65 88888.00 2015-06-08 01:55:21.250 159 12608.02 166.28 54718.65 88888.00 2015-06-08 01:55:21.375 159 12608.02 166.28 54718.65 88888.00 2015-06-08 01:55:21.500 159 12608.02 166.25 54718.68 88888.00 2015-06-08 01:55:21.625 159 12608.05 166.25 54718.70 88888.00 2015-06-08 01:55:21.750 159 12608.02 166.22 54718.70 88888.00 2015-06-08 01:55:21.875 159 12607.95 166.18 54718.68 88888.00 2015-06-08 01:55:22.000 159 12607.88 166.18 54718.65 88888.00 2015-06-08 01:55:22.125 159 12607.88 166.15 54718.70 88888.00 2015-06-08 01:55:22.250 159 12607.88 166.15 54718.72 88888.00 2015-06-08 01:55:22.375 159 12607.85 166.15 54718.72 88888.00 2015-06-08 01:55:22.500 159 12607.90 166.07 54718.72 88888.00 2015-06-08 01:55:22.625 159 12607.92 166.05 54718.72 88888.00 2015-06-08 01:55:22.750 159 12607.90 166.03 54718.70 88888.00 2015-06-08 01:55:22.875 159 12607.88 166.03 54718.72 88888.00 2015-06-08 01:55:23.000 159 12607.85 166.03 54718.75 88888.00 2015-06-08 01:55:23.125 159 12607.90 166.03 54718.78 88888.00 2015-06-08 01:55:23.250 159 12607.90 166.00 54718.80 88888.00 2015-06-08 01:55:23.375 159 12607.90 166.00 54718.80 88888.00 2015-06-08 01:55:23.500 159 12607.88 165.97 54718.80 88888.00 2015-06-08 01:55:23.625 159 12607.85 165.95 54718.80 88888.00 2015-06-08 01:55:23.750 159 12607.88 165.90 54718.78 88888.00 2015-06-08 01:55:23.875 159 12607.88 165.88 54718.78 88888.00 2015-06-08 01:55:24.000 159 12607.85 165.88 54718.78 88888.00 2015-06-08 01:55:24.125 159 12607.88 165.88 54718.82 88888.00 2015-06-08 01:55:24.250 159 12607.90 165.93 54718.88 88888.00 2015-06-08 01:55:24.375 159 12607.90 165.85 54718.85 88888.00 2015-06-08 01:55:24.500 159 12607.83 165.80 54718.85 88888.00 2015-06-08 01:55:24.625 159 12607.83 165.78 54718.82 88888.00 2015-06-08 01:55:24.750 159 12607.85 165.85 54718.85 88888.00 2015-06-08 01:55:24.875 159 12607.88 165.88 54718.88 88888.00 2015-06-08 01:55:25.000 159 12607.90 165.82 54718.88 88888.00 2015-06-08 01:55:25.125 159 12607.90 165.82 54718.85 88888.00 2015-06-08 01:55:25.250 159 12607.92 165.82 54718.88 88888.00 2015-06-08 01:55:25.375 159 12607.95 165.82 54718.90 88888.00 2015-06-08 01:55:25.500 159 12607.95 165.82 54718.93 88888.00 2015-06-08 01:55:25.625 159 12607.88 165.85 54718.93 88888.00 2015-06-08 01:55:25.750 159 12607.88 165.88 54718.95 88888.00 2015-06-08 01:55:25.875 159 12607.90 165.82 54718.95 88888.00 2015-06-08 01:55:26.000 159 12607.92 165.78 54718.95 88888.00 2015-06-08 01:55:26.125 159 12607.88 165.78 54718.95 88888.00 2015-06-08 01:55:26.250 159 12607.90 165.80 54718.97 88888.00 2015-06-08 01:55:26.375 159 12607.92 165.80 54719.00 88888.00 2015-06-08 01:55:26.500 159 12607.90 165.80 54718.97 88888.00 2015-06-08 01:55:26.625 159 12607.90 165.78 54719.00 88888.00 2015-06-08 01:55:26.750 159 12607.95 165.72 54719.00 88888.00 2015-06-08 01:55:26.875 159 12607.85 165.68 54718.97 88888.00 2015-06-08 01:55:27.000 159 12607.85 165.65 54718.97 88888.00 2015-06-08 01:55:27.125 159 12607.85 165.68 54719.03 88888.00 2015-06-08 01:55:27.250 159 12607.88 165.65 54719.05 88888.00 2015-06-08 01:55:27.375 159 12607.90 165.65 54719.05 88888.00 2015-06-08 01:55:27.500 159 12607.90 165.62 54719.05 88888.00 2015-06-08 01:55:27.625 159 12607.83 165.60 54719.03 88888.00 2015-06-08 01:55:27.750 159 12607.77 165.57 54719.07 88888.00 2015-06-08 01:55:27.875 159 12607.80 165.57 54719.07 88888.00 2015-06-08 01:55:28.000 159 12607.83 165.53 54719.07 88888.00 2015-06-08 01:55:28.125 159 12607.90 165.53 54719.10 88888.00 2015-06-08 01:55:28.250 159 12607.88 165.47 54719.10 88888.00 2015-06-08 01:55:28.375 159 12607.88 165.47 54719.10 88888.00 2015-06-08 01:55:28.500 159 12607.80 165.45 54719.10 88888.00 2015-06-08 01:55:28.625 159 12607.83 165.45 54719.12 88888.00 2015-06-08 01:55:28.750 159 12607.85 165.43 54719.15 88888.00 2015-06-08 01:55:28.875 159 12607.80 165.40 54719.15 88888.00 2015-06-08 01:55:29.000 159 12607.88 165.38 54719.15 88888.00 2015-06-08 01:55:29.125 159 12607.88 165.35 54719.15 88888.00 2015-06-08 01:55:29.250 159 12607.88 165.32 54719.18 88888.00 2015-06-08 01:55:29.375 159 12607.90 165.35 54719.20 88888.00 2015-06-08 01:55:29.500 159 12607.92 165.38 54719.22 88888.00 2015-06-08 01:55:29.625 159 12607.95 165.38 54719.22 88888.00 2015-06-08 01:55:29.750 159 12607.85 165.35 54719.20 88888.00 2015-06-08 01:55:29.875 159 12607.80 165.35 54719.22 88888.00 2015-06-08 01:55:30.000 159 12607.90 165.35 54719.22 88888.00 2015-06-08 01:55:30.125 159 12607.92 165.32 54719.22 88888.00 2015-06-08 01:55:30.250 159 12607.80 165.28 54719.28 88888.00 2015-06-08 01:55:30.375 159 12607.80 165.28 54719.25 88888.00 2015-06-08 01:55:30.500 159 12607.80 165.25 54719.25 88888.00 2015-06-08 01:55:30.625 159 12607.85 165.28 54719.28 88888.00 2015-06-08 01:55:30.750 159 12607.85 165.30 54719.30 88888.00 2015-06-08 01:55:30.875 159 12607.80 165.28 54719.30 88888.00 2015-06-08 01:55:31.000 159 12607.80 165.28 54719.32 88888.00 2015-06-08 01:55:31.125 159 12607.75 165.25 54719.35 88888.00 2015-06-08 01:55:31.250 159 12607.65 165.22 54719.32 88888.00 2015-06-08 01:55:31.375 159 12607.67 165.25 54719.32 88888.00 2015-06-08 01:55:31.500 159 12607.73 165.25 54719.35 88888.00 2015-06-08 01:55:31.625 159 12607.70 165.22 54719.38 88888.00 2015-06-08 01:55:31.750 159 12607.65 165.22 54719.38 88888.00 2015-06-08 01:55:31.875 159 12607.58 165.20 54719.40 88888.00 2015-06-08 01:55:32.000 159 12607.50 165.15 54719.35 88888.00 2015-06-08 01:55:32.125 159 12607.52 165.15 54719.38 88888.00 2015-06-08 01:55:32.250 159 12607.55 165.10 54719.40 88888.00 2015-06-08 01:55:32.375 159 12607.58 165.07 54719.38 88888.00 2015-06-08 01:55:32.500 159 12607.58 165.05 54719.38 88888.00 2015-06-08 01:55:32.625 159 12607.58 165.05 54719.40 88888.00 2015-06-08 01:55:32.750 159 12607.55 165.05 54719.40 88888.00 2015-06-08 01:55:32.875 159 12607.58 165.03 54719.43 88888.00 2015-06-08 01:55:33.000 159 12607.58 164.97 54719.45 88888.00 2015-06-08 01:55:33.125 159 12607.50 164.95 54719.45 88888.00 2015-06-08 01:55:33.250 159 12607.48 164.93 54719.47 88888.00 2015-06-08 01:55:33.375 159 12607.45 164.88 54719.45 88888.00 2015-06-08 01:55:33.500 159 12607.48 164.90 54719.47 88888.00 2015-06-08 01:55:33.625 159 12607.60 164.90 54719.50 88888.00 2015-06-08 01:55:33.750 159 12607.67 164.93 54719.50 88888.00 2015-06-08 01:55:33.875 159 12607.60 164.93 54719.50 88888.00 2015-06-08 01:55:34.000 159 12607.52 164.88 54719.50 88888.00 2015-06-08 01:55:34.125 159 12607.52 164.88 54719.55 88888.00 2015-06-08 01:55:34.250 159 12607.52 164.90 54719.55 88888.00 2015-06-08 01:55:34.375 159 12607.52 164.90 54719.55 88888.00 2015-06-08 01:55:34.500 159 12607.52 164.93 54719.55 88888.00 2015-06-08 01:55:34.625 159 12607.55 164.93 54719.55 88888.00 2015-06-08 01:55:34.750 159 12607.55 164.93 54719.55 88888.00 2015-06-08 01:55:34.875 159 12607.58 164.88 54719.57 88888.00 2015-06-08 01:55:35.000 159 12607.50 164.88 54719.60 88888.00 2015-06-08 01:55:35.125 159 12607.40 164.88 54719.60 88888.00 2015-06-08 01:55:35.250 159 12607.38 164.85 54719.60 88888.00 2015-06-08 01:55:35.375 159 12607.40 164.85 54719.60 88888.00 2015-06-08 01:55:35.500 159 12607.40 164.85 54719.62 88888.00 2015-06-08 01:55:35.625 159 12607.40 164.88 54719.62 88888.00 2015-06-08 01:55:35.750 159 12607.42 164.85 54719.68 88888.00 2015-06-08 01:55:35.875 159 12607.48 164.85 54719.68 88888.00 2015-06-08 01:55:36.000 159 12607.45 164.82 54719.68 88888.00 2015-06-08 01:55:36.125 159 12607.33 164.80 54719.60 88888.00 2015-06-08 01:55:36.250 159 12607.30 164.82 54719.68 88888.00 2015-06-08 01:55:36.375 159 12607.33 164.82 54719.70 88888.00 2015-06-08 01:55:36.500 159 12607.33 164.80 54719.68 88888.00 2015-06-08 01:55:36.625 159 12607.38 164.82 54719.72 88888.00 2015-06-08 01:55:36.750 159 12607.33 164.80 54719.72 88888.00 2015-06-08 01:55:36.875 159 12607.30 164.80 54719.72 88888.00 2015-06-08 01:55:37.000 159 12607.25 164.78 54719.72 88888.00 2015-06-08 01:55:37.125 159 12607.27 164.78 54719.75 88888.00 2015-06-08 01:55:37.250 159 12607.30 164.72 54719.78 88888.00 2015-06-08 01:55:37.375 159 12607.30 164.70 54719.78 88888.00 2015-06-08 01:55:37.500 159 12607.25 164.68 54719.75 88888.00 2015-06-08 01:55:37.625 159 12607.23 164.62 54719.78 88888.00 2015-06-08 01:55:37.750 159 12607.25 164.65 54719.80 88888.00 2015-06-08 01:55:37.875 159 12607.25 164.65 54719.82 88888.00 2015-06-08 01:55:38.000 159 12607.20 164.60 54719.82 88888.00 2015-06-08 01:55:38.125 159 12607.17 164.60 54719.85 88888.00 2015-06-08 01:55:38.250 159 12607.15 164.57 54719.85 88888.00 2015-06-08 01:55:38.375 159 12607.12 164.55 54719.80 88888.00 2015-06-08 01:55:38.500 159 12607.08 164.53 54719.82 88888.00 2015-06-08 01:55:38.625 159 12607.08 164.50 54719.85 88888.00 2015-06-08 01:55:38.750 159 12607.08 164.50 54719.85 88888.00 2015-06-08 01:55:38.875 159 12607.02 164.47 54719.90 88888.00 2015-06-08 01:55:39.000 159 12607.00 164.47 54719.90 88888.00 2015-06-08 01:55:39.125 159 12607.00 164.45 54719.90 88888.00 2015-06-08 01:55:39.250 159 12607.02 164.38 54719.95 88888.00 2015-06-08 01:55:39.375 159 12607.05 164.38 54719.95 88888.00 2015-06-08 01:55:39.500 159 12607.02 164.38 54719.95 88888.00 2015-06-08 01:55:39.625 159 12607.00 164.35 54719.95 88888.00 2015-06-08 01:55:39.750 159 12606.98 164.35 54719.95 88888.00 2015-06-08 01:55:39.875 159 12606.92 164.32 54719.97 88888.00 2015-06-08 01:55:40.000 159 12606.88 164.32 54719.97 88888.00 2015-06-08 01:55:40.125 159 12606.85 164.30 54719.97 88888.00 2015-06-08 01:55:40.250 159 12606.83 164.28 54719.97 88888.00 2015-06-08 01:55:40.375 159 12606.88 164.28 54720.00 88888.00 2015-06-08 01:55:40.500 159 12606.90 164.28 54720.00 88888.00 2015-06-08 01:55:40.625 159 12606.98 164.25 54720.03 88888.00 2015-06-08 01:55:40.750 159 12606.90 164.25 54720.03 88888.00 2015-06-08 01:55:40.875 159 12606.85 164.22 54720.05 88888.00 2015-06-08 01:55:41.000 159 12606.88 164.20 54720.05 88888.00 2015-06-08 01:55:41.125 159 12606.95 164.22 54720.07 88888.00 2015-06-08 01:55:41.250 159 12606.90 164.20 54720.10 88888.00 2015-06-08 01:55:41.375 159 12606.85 164.20 54720.10 88888.00 2015-06-08 01:55:41.500 159 12606.83 164.22 54720.07 88888.00 2015-06-08 01:55:41.625 159 12606.83 164.18 54720.10 88888.00 2015-06-08 01:55:41.750 159 12606.85 164.18 54720.12 88888.00 2015-06-08 01:55:41.875 159 12606.88 164.20 54720.15 88888.00 2015-06-08 01:55:42.000 159 12606.77 164.18 54720.12 88888.00 2015-06-08 01:55:42.125 159 12606.67 164.15 54720.12 88888.00 2015-06-08 01:55:42.250 159 12606.70 164.10 54720.15 88888.00 2015-06-08 01:55:42.375 159 12606.80 164.12 54720.15 88888.00 2015-06-08 01:55:42.500 159 12606.83 164.12 54720.18 88888.00 2015-06-08 01:55:42.625 159 12606.77 164.12 54720.15 88888.00 2015-06-08 01:55:42.750 159 12606.73 164.12 54720.20 88888.00 2015-06-08 01:55:42.875 159 12606.70 164.15 54720.22 88888.00 2015-06-08 01:55:43.000 159 12606.62 164.12 54720.20 88888.00 2015-06-08 01:55:43.125 159 12606.62 164.15 54720.22 88888.00 2015-06-08 01:55:43.250 159 12606.67 164.10 54720.22 88888.00 2015-06-08 01:55:43.375 159 12606.73 164.07 54720.20 88888.00 2015-06-08 01:55:43.500 159 12606.67 164.07 54720.22 88888.00 2015-06-08 01:55:43.625 159 12606.58 164.07 54720.20 88888.00 2015-06-08 01:55:43.750 159 12606.55 164.05 54720.20 88888.00 2015-06-08 01:55:43.875 159 12606.58 164.05 54720.22 88888.00 2015-06-08 01:55:44.000 159 12606.65 164.05 54720.25 88888.00 2015-06-08 01:55:44.125 159 12606.62 164.03 54720.25 88888.00 2015-06-08 01:55:44.250 159 12606.60 164.00 54720.28 88888.00 2015-06-08 01:55:44.375 159 12606.60 164.00 54720.30 88888.00 2015-06-08 01:55:44.500 159 12606.55 164.00 54720.30 88888.00 2015-06-08 01:55:44.625 159 12606.55 163.97 54720.30 88888.00 2015-06-08 01:55:44.750 159 12606.58 164.00 54720.28 88888.00 2015-06-08 01:55:44.875 159 12606.60 163.97 54720.30 88888.00 2015-06-08 01:55:45.000 159 12606.60 163.93 54720.30 88888.00 2015-06-08 01:55:45.125 159 12606.60 163.95 54720.35 88888.00 2015-06-08 01:55:45.250 159 12606.62 163.93 54720.35 88888.00 2015-06-08 01:55:45.375 159 12606.65 163.90 54720.38 88888.00 2015-06-08 01:55:45.500 159 12606.55 163.88 54720.35 88888.00 2015-06-08 01:55:45.625 159 12606.48 163.85 54720.35 88888.00 2015-06-08 01:55:45.750 159 12606.48 163.88 54720.38 88888.00 2015-06-08 01:55:45.875 159 12606.55 163.88 54720.38 88888.00 2015-06-08 01:55:46.000 159 12606.50 163.85 54720.38 88888.00 2015-06-08 01:55:46.125 159 12606.45 163.80 54720.40 88888.00 2015-06-08 01:55:46.250 159 12606.45 163.78 54720.45 88888.00 2015-06-08 01:55:46.375 159 12606.52 163.75 54720.45 88888.00 2015-06-08 01:55:46.500 159 12606.52 163.75 54720.40 88888.00 2015-06-08 01:55:46.625 159 12606.45 163.75 54720.40 88888.00 2015-06-08 01:55:46.750 159 12606.38 163.72 54720.43 88888.00 2015-06-08 01:55:46.875 159 12606.35 163.70 54720.45 88888.00 2015-06-08 01:55:47.000 159 12606.38 163.70 54720.45 88888.00 2015-06-08 01:55:47.125 159 12606.35 163.68 54720.47 88888.00 2015-06-08 01:55:47.250 159 12606.30 163.68 54720.50 88888.00 2015-06-08 01:55:47.375 159 12606.33 163.70 54720.53 88888.00 2015-06-08 01:55:47.500 159 12606.25 163.70 54720.53 88888.00 2015-06-08 01:55:47.625 159 12606.23 163.68 54720.50 88888.00 2015-06-08 01:55:47.750 159 12606.27 163.68 54720.55 88888.00 2015-06-08 01:55:47.875 159 12606.30 163.70 54720.53 88888.00 2015-06-08 01:55:48.000 159 12606.35 163.72 54720.55 88888.00 2015-06-08 01:55:48.125 159 12606.30 163.70 54720.55 88888.00 2015-06-08 01:55:48.250 159 12606.23 163.65 54720.55 88888.00 2015-06-08 01:55:48.375 159 12606.25 163.68 54720.55 88888.00 2015-06-08 01:55:48.500 159 12606.27 163.65 54720.55 88888.00 2015-06-08 01:55:48.625 159 12606.27 163.62 54720.53 88888.00 2015-06-08 01:55:48.750 159 12606.25 163.68 54720.55 88888.00 2015-06-08 01:55:48.875 159 12606.20 163.68 54720.57 88888.00 2015-06-08 01:55:49.000 159 12606.25 163.68 54720.55 88888.00 2015-06-08 01:55:49.125 159 12606.25 163.65 54720.57 88888.00 2015-06-08 01:55:49.250 159 12606.27 163.62 54720.60 88888.00 2015-06-08 01:55:49.375 159 12606.33 163.68 54720.60 88888.00 2015-06-08 01:55:49.500 159 12606.30 163.68 54720.60 88888.00 2015-06-08 01:55:49.625 159 12606.23 163.70 54720.62 88888.00 2015-06-08 01:55:49.750 159 12606.25 163.70 54720.62 88888.00 2015-06-08 01:55:49.875 159 12606.25 163.70 54720.68 88888.00 2015-06-08 01:55:50.000 159 12606.23 163.68 54720.65 88888.00 2015-06-08 01:55:50.125 159 12606.17 163.68 54720.65 88888.00 2015-06-08 01:55:50.250 159 12606.15 163.72 54720.65 88888.00 2015-06-08 01:55:50.375 159 12606.15 163.72 54720.68 88888.00 2015-06-08 01:55:50.500 159 12606.15 163.70 54720.68 88888.00 2015-06-08 01:55:50.625 159 12606.12 163.68 54720.70 88888.00 2015-06-08 01:55:50.750 159 12606.15 163.65 54720.68 88888.00 2015-06-08 01:55:50.875 159 12606.15 163.62 54720.65 88888.00 2015-06-08 01:55:51.000 159 12606.12 163.60 54720.65 88888.00 2015-06-08 01:55:51.125 159 12606.12 163.60 54720.70 88888.00 2015-06-08 01:55:51.250 159 12606.05 163.57 54720.70 88888.00 2015-06-08 01:55:51.375 159 12606.00 163.55 54720.70 88888.00 2015-06-08 01:55:51.500 159 12605.98 163.57 54720.68 88888.00 2015-06-08 01:55:51.625 159 12605.98 163.55 54720.68 88888.00 2015-06-08 01:55:51.750 159 12605.92 163.53 54720.70 88888.00 2015-06-08 01:55:51.875 159 12605.90 163.50 54720.70 88888.00 2015-06-08 01:55:52.000 159 12606.05 163.55 54720.72 88888.00 2015-06-08 01:55:52.125 159 12606.05 163.55 54720.75 88888.00 2015-06-08 01:55:52.250 159 12605.95 163.53 54720.75 88888.00 2015-06-08 01:55:52.375 159 12605.95 163.53 54720.75 88888.00 2015-06-08 01:55:52.500 159 12606.00 163.53 54720.75 88888.00 2015-06-08 01:55:52.625 159 12606.00 163.50 54720.75 88888.00 2015-06-08 01:55:52.750 159 12605.98 163.50 54720.78 88888.00 2015-06-08 01:55:52.875 159 12605.95 163.53 54720.80 88888.00 2015-06-08 01:55:53.000 159 12605.95 163.50 54720.78 88888.00 2015-06-08 01:55:53.125 159 12605.98 163.50 54720.80 88888.00 2015-06-08 01:55:53.250 159 12605.95 163.50 54720.80 88888.00 2015-06-08 01:55:53.375 159 12605.92 163.53 54720.82 88888.00 2015-06-08 01:55:53.500 159 12605.85 163.47 54720.80 88888.00 2015-06-08 01:55:53.625 159 12605.83 163.43 54720.80 88888.00 2015-06-08 01:55:53.750 159 12605.83 163.45 54720.80 88888.00 2015-06-08 01:55:53.875 159 12605.90 163.47 54720.82 88888.00 2015-06-08 01:55:54.000 159 12605.83 163.43 54720.82 88888.00 2015-06-08 01:55:54.125 159 12605.73 163.43 54720.82 88888.00 2015-06-08 01:55:54.250 159 12605.75 163.43 54720.85 88888.00 2015-06-08 01:55:54.375 159 12605.75 163.45 54720.82 88888.00 2015-06-08 01:55:54.500 159 12605.73 163.45 54720.85 88888.00 2015-06-08 01:55:54.625 159 12605.62 163.45 54720.85 88888.00 2015-06-08 01:55:54.750 159 12605.58 163.45 54720.88 88888.00 2015-06-08 01:55:54.875 159 12605.62 163.45 54720.85 88888.00 2015-06-08 01:55:55.000 159 12605.67 163.45 54720.85 88888.00 2015-06-08 01:55:55.125 159 12605.65 163.45 54720.88 88888.00 2015-06-08 01:55:55.250 159 12605.58 163.43 54720.88 88888.00 2015-06-08 01:55:55.375 159 12605.58 163.45 54720.90 88888.00 2015-06-08 01:55:55.500 159 12605.55 163.45 54720.90 88888.00 2015-06-08 01:55:55.625 159 12605.58 163.45 54720.90 88888.00 2015-06-08 01:55:55.750 159 12605.65 163.47 54720.90 88888.00 2015-06-08 01:55:55.875 159 12605.60 163.45 54720.90 88888.00 2015-06-08 01:55:56.000 159 12605.60 163.45 54720.90 88888.00 2015-06-08 01:55:56.125 159 12605.62 163.45 54720.90 88888.00 2015-06-08 01:55:56.250 159 12605.55 163.43 54720.93 88888.00 2015-06-08 01:55:56.375 159 12605.58 163.45 54720.95 88888.00 2015-06-08 01:55:56.500 159 12605.62 163.47 54720.95 88888.00 2015-06-08 01:55:56.625 159 12605.65 163.50 54720.95 88888.00 2015-06-08 01:55:56.750 159 12605.65 163.53 54720.97 88888.00 2015-06-08 01:55:56.875 159 12605.58 163.47 54720.95 88888.00 2015-06-08 01:55:57.000 159 12605.55 163.47 54720.95 88888.00 2015-06-08 01:55:57.125 159 12605.50 163.53 54721.00 88888.00 2015-06-08 01:55:57.250 159 12605.42 163.53 54721.00 88888.00 2015-06-08 01:55:57.375 159 12605.42 163.57 54721.03 88888.00 2015-06-08 01:55:57.500 159 12605.45 163.57 54721.00 88888.00 2015-06-08 01:55:57.625 159 12605.40 163.55 54721.03 88888.00 2015-06-08 01:55:57.750 159 12605.40 163.57 54721.05 88888.00 2015-06-08 01:55:57.875 159 12605.40 163.60 54721.07 88888.00 2015-06-08 01:55:58.000 159 12605.35 163.55 54721.03 88888.00 2015-06-08 01:55:58.125 159 12605.38 163.53 54721.05 88888.00 2015-06-08 01:55:58.250 159 12605.40 163.55 54721.05 88888.00 2015-06-08 01:55:58.375 159 12605.45 163.57 54721.07 88888.00 2015-06-08 01:55:58.500 159 12605.45 163.60 54721.05 88888.00 2015-06-08 01:55:58.625 159 12605.48 163.57 54721.05 88888.00 2015-06-08 01:55:58.750 159 12605.50 163.55 54721.03 88888.00 2015-06-08 01:55:58.875 159 12605.50 163.60 54721.07 88888.00 2015-06-08 01:55:59.000 159 12605.50 163.62 54721.07 88888.00 2015-06-08 01:55:59.125 159 12605.52 163.62 54721.10 88888.00 2015-06-08 01:55:59.250 159 12605.50 163.57 54721.12 88888.00 2015-06-08 01:55:59.375 159 12605.48 163.60 54721.12 88888.00 2015-06-08 01:55:59.500 159 12605.45 163.57 54721.10 88888.00 2015-06-08 01:55:59.625 159 12605.50 163.62 54721.10 88888.00 2015-06-08 01:55:59.750 159 12605.48 163.60 54721.07 88888.00 2015-06-08 01:55:59.875 159 12605.45 163.60 54721.10 88888.00 2015-06-08 01:56:00.000 159 12605.42 163.57 54721.12 88888.00 2015-06-08 01:56:00.125 159 12605.40 163.60 54721.12 88888.00 2015-06-08 01:56:00.250 159 12605.42 163.57 54721.12 88888.00 2015-06-08 01:56:00.375 159 12605.48 163.53 54721.15 88888.00 2015-06-08 01:56:00.500 159 12605.42 163.50 54721.15 88888.00 2015-06-08 01:56:00.625 159 12605.35 163.50 54721.10 88888.00 2015-06-08 01:56:00.750 159 12605.38 163.53 54721.15 88888.00 2015-06-08 01:56:00.875 159 12605.40 163.55 54721.18 88888.00 2015-06-08 01:56:01.000 159 12605.33 163.53 54721.15 88888.00 2015-06-08 01:56:01.125 159 12605.30 163.50 54721.15 88888.00 2015-06-08 01:56:01.250 159 12605.30 163.47 54721.15 88888.00 2015-06-08 01:56:01.375 159 12605.30 163.47 54721.18 88888.00 2015-06-08 01:56:01.500 159 12605.27 163.47 54721.18 88888.00 2015-06-08 01:56:01.625 159 12605.27 163.47 54721.18 88888.00 2015-06-08 01:56:01.750 159 12605.27 163.53 54721.20 88888.00 2015-06-08 01:56:01.875 159 12605.30 163.53 54721.22 88888.00 2015-06-08 01:56:02.000 159 12605.25 163.53 54721.18 88888.00 2015-06-08 01:56:02.125 159 12605.20 163.50 54721.20 88888.00 2015-06-08 01:56:02.250 159 12605.17 163.50 54721.20 88888.00 2015-06-08 01:56:02.375 159 12605.20 163.53 54721.22 88888.00 2015-06-08 01:56:02.500 159 12605.23 163.55 54721.25 88888.00 2015-06-08 01:56:02.625 159 12605.23 163.55 54721.25 88888.00 2015-06-08 01:56:02.750 159 12605.17 163.53 54721.20 88888.00 2015-06-08 01:56:02.875 159 12605.15 163.53 54721.25 88888.00 2015-06-08 01:56:03.000 159 12605.20 163.55 54721.25 88888.00 2015-06-08 01:56:03.125 159 12605.23 163.55 54721.28 88888.00 2015-06-08 01:56:03.250 159 12605.17 163.53 54721.28 88888.00 2015-06-08 01:56:03.375 159 12605.15 163.53 54721.30 88888.00 2015-06-08 01:56:03.500 159 12605.10 163.53 54721.30 88888.00 2015-06-08 01:56:03.625 159 12605.02 163.55 54721.28 88888.00 2015-06-08 01:56:03.750 159 12604.98 163.53 54721.28 88888.00 2015-06-08 01:56:03.875 159 12605.00 163.53 54721.25 88888.00 2015-06-08 01:56:04.000 159 12605.02 163.55 54721.25 88888.00 2015-06-08 01:56:04.125 159 12605.02 163.53 54721.28 88888.00 2015-06-08 01:56:04.250 159 12605.02 163.50 54721.28 88888.00 2015-06-08 01:56:04.375 159 12605.00 163.50 54721.28 88888.00 2015-06-08 01:56:04.500 159 12604.98 163.53 54721.32 88888.00 2015-06-08 01:56:04.625 159 12604.98 163.55 54721.35 88888.00 2015-06-08 01:56:04.750 159 12604.98 163.55 54721.35 88888.00 2015-06-08 01:56:04.875 159 12604.92 163.50 54721.40 88888.00 2015-06-08 01:56:05.000 159 12604.90 163.55 54721.35 88888.00 2015-06-08 01:56:05.125 159 12604.88 163.57 54721.35 88888.00 2015-06-08 01:56:05.250 159 12604.83 163.53 54721.35 88888.00 2015-06-08 01:56:05.375 159 12604.85 163.53 54721.35 88888.00 2015-06-08 01:56:05.500 159 12604.90 163.53 54721.40 88888.00 2015-06-08 01:56:05.625 159 12604.88 163.55 54721.40 88888.00 2015-06-08 01:56:05.750 159 12604.88 163.57 54721.40 88888.00 2015-06-08 01:56:05.875 159 12604.90 163.53 54721.38 88888.00 2015-06-08 01:56:06.000 159 12604.95 163.50 54721.38 88888.00 2015-06-08 01:56:06.125 159 12604.92 163.55 54721.40 88888.00 2015-06-08 01:56:06.250 159 12604.88 163.57 54721.40 88888.00 2015-06-08 01:56:06.375 159 12604.88 163.55 54721.38 88888.00 2015-06-08 01:56:06.500 159 12604.83 163.55 54721.40 88888.00 2015-06-08 01:56:06.625 159 12604.80 163.60 54721.43 88888.00 2015-06-08 01:56:06.750 159 12604.83 163.60 54721.40 88888.00 2015-06-08 01:56:06.875 159 12604.83 163.60 54721.43 88888.00 2015-06-08 01:56:07.000 159 12604.88 163.62 54721.43 88888.00 2015-06-08 01:56:07.125 159 12604.88 163.60 54721.47 88888.00 2015-06-08 01:56:07.250 159 12604.80 163.65 54721.45 88888.00 2015-06-08 01:56:07.375 159 12604.77 163.68 54721.47 88888.00 2015-06-08 01:56:07.500 159 12604.73 163.65 54721.50 88888.00 2015-06-08 01:56:07.625 159 12604.75 163.68 54721.53 88888.00 2015-06-08 01:56:07.750 159 12604.77 163.70 54721.47 88888.00 2015-06-08 01:56:07.875 159 12604.77 163.72 54721.47 88888.00 2015-06-08 01:56:08.000 159 12604.80 163.75 54721.47 88888.00 2015-06-08 01:56:08.125 159 12604.77 163.72 54721.47 88888.00 2015-06-08 01:56:08.250 159 12604.70 163.70 54721.50 88888.00 2015-06-08 01:56:08.375 159 12604.73 163.70 54721.47 88888.00 2015-06-08 01:56:08.500 159 12604.65 163.70 54721.47 88888.00 2015-06-08 01:56:08.625 159 12604.58 163.72 54721.47 88888.00 2015-06-08 01:56:08.750 159 12604.58 163.72 54721.53 88888.00 2015-06-08 01:56:08.875 159 12604.55 163.72 54721.53 88888.00 2015-06-08 01:56:09.000 159 12604.58 163.72 54721.50 88888.00 2015-06-08 01:56:09.125 159 12604.58 163.78 54721.53 88888.00 2015-06-08 01:56:09.250 159 12604.60 163.75 54721.53 88888.00 2015-06-08 01:56:09.375 159 12604.58 163.72 54721.53 88888.00 2015-06-08 01:56:09.500 159 12604.45 163.75 54721.55 88888.00 2015-06-08 01:56:09.625 159 12604.45 163.72 54721.55 88888.00 2015-06-08 01:56:09.750 159 12604.48 163.78 54721.60 88888.00 2015-06-08 01:56:09.875 159 12604.40 163.75 54721.57 88888.00 2015-06-08 01:56:10.000 159 12604.40 163.72 54721.55 88888.00 2015-06-08 01:56:10.125 159 12604.42 163.70 54721.57 88888.00 2015-06-08 01:56:10.250 159 12604.38 163.70 54721.60 88888.00 2015-06-08 01:56:10.375 159 12604.40 163.72 54721.60 88888.00 2015-06-08 01:56:10.500 159 12604.40 163.78 54721.60 88888.00 2015-06-08 01:56:10.625 159 12604.42 163.78 54721.62 88888.00 2015-06-08 01:56:10.750 159 12604.35 163.78 54721.62 88888.00 2015-06-08 01:56:10.875 159 12604.35 163.75 54721.62 88888.00 2015-06-08 01:56:11.000 159 12604.30 163.78 54721.62 88888.00 2015-06-08 01:56:11.125 159 12604.33 163.78 54721.65 88888.00 2015-06-08 01:56:11.250 159 12604.27 163.75 54721.68 88888.00 2015-06-08 01:56:11.375 159 12604.17 163.78 54721.62 88888.00 2015-06-08 01:56:11.500 159 12604.15 163.80 54721.65 88888.00 2015-06-08 01:56:11.625 159 12604.15 163.82 54721.65 88888.00 2015-06-08 01:56:11.750 159 12604.15 163.82 54721.68 88888.00 2015-06-08 01:56:11.875 159 12604.17 163.88 54721.65 88888.00 2015-06-08 01:56:12.000 159 12604.20 163.85 54721.68 88888.00 2015-06-08 01:56:12.125 159 12604.17 163.82 54721.65 88888.00 2015-06-08 01:56:12.250 159 12604.10 163.82 54721.65 88888.00 2015-06-08 01:56:12.375 159 12604.10 163.82 54721.65 88888.00 2015-06-08 01:56:12.500 159 12604.15 163.85 54721.65 88888.00 2015-06-08 01:56:12.625 159 12604.12 163.88 54721.65 88888.00 2015-06-08 01:56:12.750 159 12604.05 163.88 54721.65 88888.00 2015-06-08 01:56:12.875 159 12604.08 163.88 54721.70 88888.00 2015-06-08 01:56:13.000 159 12604.15 163.88 54721.68 88888.00 2015-06-08 01:56:13.125 159 12604.20 163.85 54721.70 88888.00 2015-06-08 01:56:13.250 159 12604.17 163.82 54721.68 88888.00 2015-06-08 01:56:13.375 159 12604.25 163.88 54721.70 88888.00 2015-06-08 01:56:13.500 159 12604.25 163.90 54721.70 88888.00 2015-06-08 01:56:13.625 159 12604.20 163.93 54721.70 88888.00 2015-06-08 01:56:13.750 159 12604.10 163.88 54721.68 88888.00 2015-06-08 01:56:13.875 159 12604.08 163.88 54721.72 88888.00 2015-06-08 01:56:14.000 159 12604.08 163.88 54721.70 88888.00 2015-06-08 01:56:14.125 159 12604.02 163.90 54721.72 88888.00 2015-06-08 01:56:14.250 159 12604.00 163.90 54721.75 88888.00 2015-06-08 01:56:14.375 159 12604.02 163.93 54721.78 88888.00 2015-06-08 01:56:14.500 159 12604.02 163.93 54721.78 88888.00 2015-06-08 01:56:14.625 159 12603.98 163.90 54721.70 88888.00 2015-06-08 01:56:14.750 159 12603.95 163.93 54721.72 88888.00 2015-06-08 01:56:14.875 159 12603.95 163.93 54721.75 88888.00 2015-06-08 01:56:15.000 159 12603.90 163.93 54721.75 88888.00 2015-06-08 01:56:15.125 159 12603.85 163.95 54721.78 88888.00 2015-06-08 01:56:15.250 159 12603.83 163.95 54721.78 88888.00 2015-06-08 01:56:15.375 159 12603.88 163.93 54721.80 88888.00 2015-06-08 01:56:15.500 159 12603.90 163.95 54721.80 88888.00 2015-06-08 01:56:15.625 159 12603.90 163.97 54721.85 88888.00 2015-06-08 01:56:15.750 159 12603.88 164.00 54721.88 88888.00 2015-06-08 01:56:15.875 159 12603.88 164.00 54721.85 88888.00 2015-06-08 01:56:16.000 159 12603.90 163.97 54721.85 88888.00 2015-06-08 01:56:16.125 159 12603.88 163.97 54721.90 88888.00 2015-06-08 01:56:16.250 159 12603.85 164.00 54721.90 88888.00 2015-06-08 01:56:16.375 159 12603.88 164.03 54721.88 88888.00 2015-06-08 01:56:16.500 159 12603.85 164.05 54721.88 88888.00 2015-06-08 01:56:16.625 159 12603.83 164.03 54721.90 88888.00 2015-06-08 01:56:16.750 159 12603.88 164.03 54721.90 88888.00 2015-06-08 01:56:16.875 159 12603.83 164.05 54721.93 88888.00 2015-06-08 01:56:17.000 159 12603.88 164.05 54721.93 88888.00 2015-06-08 01:56:17.125 159 12603.88 164.03 54721.90 88888.00 2015-06-08 01:56:17.250 159 12603.85 164.03 54721.90 88888.00 2015-06-08 01:56:17.375 159 12603.88 164.03 54721.93 88888.00 2015-06-08 01:56:17.500 159 12603.88 164.03 54721.93 88888.00 2015-06-08 01:56:17.625 159 12603.90 164.03 54721.93 88888.00 2015-06-08 01:56:17.750 159 12603.85 163.97 54721.90 88888.00 2015-06-08 01:56:17.875 159 12603.88 164.00 54721.90 88888.00 2015-06-08 01:56:18.000 159 12603.85 164.00 54721.90 88888.00 2015-06-08 01:56:18.125 159 12603.85 164.03 54721.93 88888.00 2015-06-08 01:56:18.250 159 12603.77 164.00 54721.93 88888.00 2015-06-08 01:56:18.375 159 12603.80 164.00 54721.95 88888.00 2015-06-08 01:56:18.500 159 12603.88 164.03 54721.97 88888.00 2015-06-08 01:56:18.625 159 12603.88 163.97 54721.95 88888.00 2015-06-08 01:56:18.750 159 12603.80 164.00 54721.95 88888.00 2015-06-08 01:56:18.875 159 12603.73 164.00 54721.97 88888.00 2015-06-08 01:56:19.000 159 12603.67 164.00 54721.97 88888.00 2015-06-08 01:56:19.125 159 12603.67 164.03 54722.00 88888.00 2015-06-08 01:56:19.250 159 12603.60 164.05 54722.00 88888.00 2015-06-08 01:56:19.375 159 12603.52 164.05 54722.00 88888.00 2015-06-08 01:56:19.500 159 12603.55 164.03 54722.00 88888.00 2015-06-08 01:56:19.625 159 12603.50 164.03 54722.00 88888.00 2015-06-08 01:56:19.750 159 12603.52 164.03 54722.00 88888.00 2015-06-08 01:56:19.875 159 12603.50 164.05 54722.03 88888.00 2015-06-08 01:56:20.000 159 12603.48 164.05 54722.03 88888.00 2015-06-08 01:56:20.125 159 12603.45 164.03 54722.05 88888.00 2015-06-08 01:56:20.250 159 12603.42 164.05 54722.00 88888.00 2015-06-08 01:56:20.375 159 12603.40 164.05 54722.00 88888.00 2015-06-08 01:56:20.500 159 12603.33 164.05 54721.97 88888.00 2015-06-08 01:56:20.625 159 12603.35 164.07 54722.00 88888.00 2015-06-08 01:56:20.750 159 12603.35 164.10 54722.00 88888.00 2015-06-08 01:56:20.875 159 12603.35 164.10 54722.00 88888.00 2015-06-08 01:56:21.000 159 12603.38 164.15 54722.00 88888.00 2015-06-08 01:56:21.125 159 12603.38 164.12 54722.03 88888.00 2015-06-08 01:56:21.250 159 12603.30 164.12 54722.03 88888.00 2015-06-08 01:56:21.375 159 12603.30 164.12 54722.03 88888.00 2015-06-08 01:56:21.500 159 12603.33 164.15 54722.00 88888.00 2015-06-08 01:56:21.625 159 12603.38 164.18 54722.00 88888.00 2015-06-08 01:56:21.750 159 12603.45 164.18 54721.97 88888.00 2015-06-08 01:56:21.875 159 12603.50 164.20 54722.00 88888.00 2015-06-08 01:56:22.000 159 12603.45 164.15 54722.03 88888.00 2015-06-08 01:56:22.125 159 12603.42 164.20 54722.05 88888.00 2015-06-08 01:56:22.250 159 12603.35 164.20 54722.03 88888.00 2015-06-08 01:56:22.375 159 12603.35 164.22 54722.05 88888.00 2015-06-08 01:56:22.500 159 12603.38 164.22 54722.03 88888.00 2015-06-08 01:56:22.625 159 12603.40 164.22 54722.05 88888.00 2015-06-08 01:56:22.750 159 12603.42 164.25 54722.05 88888.00 2015-06-08 01:56:22.875 159 12603.40 164.28 54722.05 88888.00 2015-06-08 01:56:23.000 159 12603.38 164.25 54722.03 88888.00 2015-06-08 01:56:23.125 159 12603.35 164.25 54722.03 88888.00 2015-06-08 01:56:23.250 159 12603.27 164.20 54722.00 88888.00 2015-06-08 01:56:23.375 159 12603.25 164.22 54722.00 88888.00 2015-06-08 01:56:23.500 159 12603.27 164.28 54722.03 88888.00 2015-06-08 01:56:23.625 159 12603.27 164.28 54722.03 88888.00 2015-06-08 01:56:23.750 159 12603.27 164.25 54722.03 88888.00 2015-06-08 01:56:23.875 159 12603.25 164.25 54722.05 88888.00 2015-06-08 01:56:24.000 159 12603.20 164.20 54722.03 88888.00 2015-06-08 01:56:24.125 159 12603.15 164.20 54722.07 88888.00 2015-06-08 01:56:24.250 159 12603.17 164.22 54722.10 88888.00 2015-06-08 01:56:24.375 159 12603.23 164.25 54722.12 88888.00 2015-06-08 01:56:24.500 159 12603.23 164.22 54722.12 88888.00 2015-06-08 01:56:24.625 159 12603.20 164.25 54722.12 88888.00 2015-06-08 01:56:24.750 159 12603.20 164.22 54722.10 88888.00 2015-06-08 01:56:24.875 159 12603.20 164.22 54722.07 88888.00 2015-06-08 01:56:25.000 159 12603.15 164.22 54722.10 88888.00 2015-06-08 01:56:25.125 159 12603.02 164.18 54722.12 88888.00 2015-06-08 01:56:25.250 159 12602.95 164.18 54722.05 88888.00 2015-06-08 01:56:25.375 159 12603.00 164.20 54722.05 88888.00 2015-06-08 01:56:25.500 159 12603.00 164.22 54722.10 88888.00 2015-06-08 01:56:25.625 159 12603.02 164.22 54722.12 88888.00 2015-06-08 01:56:25.750 159 12603.08 164.22 54722.12 88888.00 2015-06-08 01:56:25.875 159 12603.10 164.25 54722.12 88888.00 2015-06-08 01:56:26.000 159 12603.12 164.28 54722.12 88888.00 2015-06-08 01:56:26.125 159 12603.12 164.28 54722.12 88888.00 2015-06-08 01:56:26.250 159 12603.12 164.28 54722.12 88888.00 2015-06-08 01:56:26.375 159 12603.10 164.30 54722.10 88888.00 2015-06-08 01:56:26.500 159 12603.05 164.28 54722.10 88888.00 2015-06-08 01:56:26.625 159 12603.02 164.25 54722.05 88888.00 2015-06-08 01:56:26.750 159 12603.05 164.30 54722.07 88888.00 2015-06-08 01:56:26.875 159 12603.08 164.30 54722.10 88888.00 2015-06-08 01:56:27.000 159 12603.08 164.28 54722.07 88888.00 2015-06-08 01:56:27.125 159 12603.08 164.30 54722.12 88888.00 2015-06-08 01:56:27.250 159 12603.10 164.32 54722.12 88888.00 2015-06-08 01:56:27.375 159 12603.05 164.30 54722.10 88888.00 2015-06-08 01:56:27.500 159 12603.00 164.30 54722.10 88888.00 2015-06-08 01:56:27.625 159 12603.02 164.35 54722.10 88888.00 2015-06-08 01:56:27.750 159 12603.05 164.32 54722.12 88888.00 2015-06-08 01:56:27.875 159 12603.00 164.32 54722.10 88888.00 2015-06-08 01:56:28.000 159 12602.95 164.32 54722.10 88888.00 2015-06-08 01:56:28.125 159 12602.92 164.32 54722.10 88888.00 2015-06-08 01:56:28.250 159 12602.92 164.35 54722.10 88888.00 2015-06-08 01:56:28.375 159 12602.95 164.40 54722.12 88888.00 2015-06-08 01:56:28.500 159 12602.90 164.40 54722.10 88888.00 2015-06-08 01:56:28.625 159 12602.88 164.40 54722.10 88888.00 2015-06-08 01:56:28.750 159 12602.92 164.43 54722.10 88888.00 2015-06-08 01:56:28.875 159 12602.88 164.38 54722.15 88888.00 2015-06-08 01:56:29.000 159 12602.80 164.40 54722.12 88888.00 2015-06-08 01:56:29.125 159 12602.85 164.43 54722.18 88888.00 2015-06-08 01:56:29.250 159 12602.88 164.45 54722.20 88888.00 2015-06-08 01:56:29.375 159 12602.95 164.45 54722.18 88888.00 2015-06-08 01:56:29.500 159 12602.95 164.45 54722.18 88888.00 2015-06-08 01:56:29.625 159 12602.90 164.45 54722.18 88888.00 2015-06-08 01:56:29.750 159 12602.85 164.45 54722.18 88888.00 2015-06-08 01:56:29.875 159 12602.88 164.43 54722.15 88888.00 2015-06-08 01:56:30.000 159 12602.88 164.50 54722.12 88888.00 2015-06-08 01:56:30.125 159 12602.83 164.50 54722.15 88888.00 2015-06-08 01:56:30.250 159 12602.73 164.47 54722.12 88888.00 2015-06-08 01:56:30.375 159 12602.67 164.53 54722.12 88888.00 2015-06-08 01:56:30.500 159 12602.70 164.57 54722.12 88888.00 2015-06-08 01:56:30.625 159 12602.70 164.57 54722.10 88888.00 2015-06-08 01:56:30.750 159 12602.67 164.60 54722.12 88888.00 2015-06-08 01:56:30.875 159 12602.70 164.60 54722.15 88888.00 2015-06-08 01:56:31.000 159 12602.75 164.57 54722.12 88888.00 2015-06-08 01:56:31.125 159 12602.75 164.60 54722.15 88888.00 2015-06-08 01:56:31.250 159 12602.75 164.62 54722.15 88888.00 2015-06-08 01:56:31.375 159 12602.75 164.65 54722.18 88888.00 2015-06-08 01:56:31.500 159 12602.77 164.62 54722.20 88888.00 2015-06-08 01:56:31.625 159 12602.77 164.65 54722.20 88888.00 2015-06-08 01:56:31.750 159 12602.75 164.68 54722.18 88888.00 2015-06-08 01:56:31.875 159 12602.73 164.68 54722.18 88888.00 2015-06-08 01:56:32.000 159 12602.70 164.68 54722.18 88888.00 2015-06-08 01:56:32.125 159 12602.67 164.70 54722.20 88888.00 2015-06-08 01:56:32.250 159 12602.65 164.72 54722.25 88888.00 2015-06-08 01:56:32.375 159 12602.65 164.75 54722.22 88888.00 2015-06-08 01:56:32.500 159 12602.65 164.75 54722.22 88888.00 2015-06-08 01:56:32.625 159 12602.65 164.78 54722.22 88888.00 2015-06-08 01:56:32.750 159 12602.62 164.78 54722.20 88888.00 2015-06-08 01:56:32.875 159 12602.65 164.80 54722.20 88888.00 2015-06-08 01:56:33.000 159 12602.67 164.78 54722.18 88888.00 2015-06-08 01:56:33.125 159 12602.65 164.80 54722.20 88888.00 2015-06-08 01:56:33.250 159 12602.55 164.82 54722.22 88888.00 2015-06-08 01:56:33.375 159 12602.55 164.85 54722.22 88888.00 2015-06-08 01:56:33.500 159 12602.58 164.88 54722.20 88888.00 2015-06-08 01:56:33.625 159 12602.62 164.88 54722.20 88888.00 2015-06-08 01:56:33.750 159 12602.65 164.85 54722.18 88888.00 2015-06-08 01:56:33.875 159 12602.60 164.85 54722.18 88888.00 2015-06-08 01:56:34.000 159 12602.50 164.88 54722.15 88888.00 2015-06-08 01:56:34.125 159 12602.55 164.90 54722.22 88888.00 2015-06-08 01:56:34.250 159 12602.62 164.88 54722.22 88888.00 2015-06-08 01:56:34.375 159 12602.55 164.85 54722.20 88888.00 2015-06-08 01:56:34.500 159 12602.48 164.88 54722.18 88888.00 2015-06-08 01:56:34.625 159 12602.48 164.88 54722.18 88888.00 2015-06-08 01:56:34.750 159 12602.50 164.90 54722.20 88888.00 2015-06-08 01:56:34.875 159 12602.48 164.88 54722.18 88888.00 2015-06-08 01:56:35.000 159 12602.48 164.90 54722.15 88888.00 2015-06-08 01:56:35.125 159 12602.48 164.90 54722.18 88888.00 2015-06-08 01:56:35.250 159 12602.45 164.90 54722.20 88888.00 2015-06-08 01:56:35.375 159 12602.50 164.95 54722.22 88888.00 2015-06-08 01:56:35.500 159 12602.52 164.97 54722.22 88888.00 2015-06-08 01:56:35.625 159 12602.48 164.95 54722.22 88888.00 2015-06-08 01:56:35.750 159 12602.35 164.93 54722.20 88888.00 2015-06-08 01:56:35.875 159 12602.30 164.90 54722.20 88888.00 2015-06-08 01:56:36.000 159 12602.38 164.93 54722.15 88888.00 2015-06-08 01:56:36.125 159 12602.42 164.97 54722.18 88888.00 2015-06-08 01:56:36.250 159 12602.42 164.97 54722.20 88888.00 2015-06-08 01:56:36.375 159 12602.45 165.03 54722.20 88888.00 2015-06-08 01:56:36.500 159 12602.40 165.07 54722.20 88888.00 2015-06-08 01:56:36.625 159 12602.42 165.07 54722.18 88888.00 2015-06-08 01:56:36.750 159 12602.48 165.07 54722.15 88888.00 2015-06-08 01:56:36.875 159 12602.48 165.07 54722.18 88888.00 2015-06-08 01:56:37.000 159 12602.40 165.07 54722.18 88888.00 2015-06-08 01:56:37.125 159 12602.35 165.12 54722.18 88888.00 2015-06-08 01:56:37.250 159 12602.35 165.12 54722.18 88888.00 2015-06-08 01:56:37.375 159 12602.45 165.15 54722.15 88888.00 2015-06-08 01:56:37.500 159 12602.55 165.18 54722.15 88888.00 2015-06-08 01:56:37.625 159 12602.55 165.20 54722.18 88888.00 2015-06-08 01:56:37.750 159 12602.55 165.18 54722.18 88888.00 2015-06-08 01:56:37.875 159 12602.48 165.20 54722.12 88888.00 2015-06-08 01:56:38.000 159 12602.45 165.22 54722.15 88888.00 2015-06-08 01:56:38.125 159 12602.55 165.25 54722.18 88888.00 2015-06-08 01:56:38.250 159 12602.58 165.22 54722.15 88888.00 2015-06-08 01:56:38.375 159 12602.55 165.22 54722.12 88888.00 2015-06-08 01:56:38.500 159 12602.58 165.25 54722.15 88888.00 2015-06-08 01:56:38.625 159 12602.48 165.30 54722.18 88888.00 2015-06-08 01:56:38.750 159 12602.42 165.28 54722.18 88888.00 2015-06-08 01:56:38.875 159 12602.40 165.28 54722.15 88888.00 2015-06-08 01:56:39.000 159 12602.42 165.32 54722.15 88888.00 2015-06-08 01:56:39.125 159 12602.48 165.30 54722.15 88888.00 2015-06-08 01:56:39.250 159 12602.40 165.28 54722.12 88888.00 2015-06-08 01:56:39.375 159 12602.35 165.30 54722.15 88888.00 2015-06-08 01:56:39.500 159 12602.35 165.35 54722.18 88888.00 2015-06-08 01:56:39.625 159 12602.38 165.35 54722.15 88888.00 2015-06-08 01:56:39.750 159 12602.35 165.32 54722.12 88888.00 2015-06-08 01:56:39.875 159 12602.40 165.35 54722.12 88888.00 2015-06-08 01:56:40.000 159 12602.40 165.35 54722.12 88888.00 2015-06-08 01:56:40.125 159 12602.33 165.38 54722.12 88888.00 2015-06-08 01:56:40.250 159 12602.33 165.35 54722.18 88888.00 2015-06-08 01:56:40.375 159 12602.33 165.40 54722.12 88888.00 2015-06-08 01:56:40.500 159 12602.25 165.40 54722.10 88888.00 2015-06-08 01:56:40.625 159 12602.25 165.43 54722.12 88888.00 2015-06-08 01:56:40.750 159 12602.23 165.45 54722.15 88888.00 2015-06-08 01:56:40.875 159 12602.25 165.47 54722.15 88888.00 2015-06-08 01:56:41.000 159 12602.25 165.50 54722.15 88888.00 2015-06-08 01:56:41.125 159 12602.20 165.50 54722.12 88888.00 2015-06-08 01:56:41.250 159 12602.25 165.47 54722.12 88888.00 2015-06-08 01:56:41.375 159 12602.33 165.53 54722.15 88888.00 2015-06-08 01:56:41.500 159 12602.30 165.57 54722.15 88888.00 2015-06-08 01:56:41.625 159 12602.23 165.57 54722.12 88888.00 2015-06-08 01:56:41.750 159 12602.23 165.55 54722.12 88888.00 2015-06-08 01:56:41.875 159 12602.33 165.57 54722.12 88888.00 2015-06-08 01:56:42.000 159 12602.30 165.57 54722.12 88888.00 2015-06-08 01:56:42.125 159 12602.30 165.57 54722.12 88888.00 2015-06-08 01:56:42.250 159 12602.30 165.60 54722.15 88888.00 2015-06-08 01:56:42.375 159 12602.35 165.65 54722.12 88888.00 2015-06-08 01:56:42.500 159 12602.33 165.68 54722.10 88888.00 2015-06-08 01:56:42.625 159 12602.27 165.70 54722.10 88888.00 2015-06-08 01:56:42.750 159 12602.30 165.70 54722.12 88888.00 2015-06-08 01:56:42.875 159 12602.33 165.70 54722.12 88888.00 2015-06-08 01:56:43.000 159 12602.27 165.65 54722.10 88888.00 2015-06-08 01:56:43.125 159 12602.23 165.65 54722.07 88888.00 2015-06-08 01:56:43.250 159 12602.20 165.68 54722.10 88888.00 2015-06-08 01:56:43.375 159 12602.25 165.70 54722.12 88888.00 2015-06-08 01:56:43.500 159 12602.33 165.70 54722.12 88888.00 2015-06-08 01:56:43.625 159 12602.35 165.70 54722.10 88888.00 2015-06-08 01:56:43.750 159 12602.30 165.72 54722.07 88888.00 2015-06-08 01:56:43.875 159 12602.27 165.72 54722.05 88888.00 2015-06-08 01:56:44.000 159 12602.33 165.75 54722.05 88888.00 2015-06-08 01:56:44.125 159 12602.33 165.78 54722.07 88888.00 2015-06-08 01:56:44.250 159 12602.27 165.75 54722.10 88888.00 2015-06-08 01:56:44.375 159 12602.25 165.75 54722.07 88888.00 2015-06-08 01:56:44.500 159 12602.25 165.75 54722.07 88888.00 2015-06-08 01:56:44.625 159 12602.23 165.78 54722.07 88888.00 2015-06-08 01:56:44.750 159 12602.20 165.80 54722.07 88888.00 2015-06-08 01:56:44.875 159 12602.27 165.85 54722.10 88888.00 2015-06-08 01:56:45.000 159 12602.30 165.88 54722.07 88888.00 2015-06-08 01:56:45.125 159 12602.23 165.88 54722.12 88888.00 2015-06-08 01:56:45.250 159 12602.23 165.88 54722.15 88888.00 2015-06-08 01:56:45.375 159 12602.27 165.88 54722.12 88888.00 2015-06-08 01:56:45.500 159 12602.27 165.88 54722.10 88888.00 2015-06-08 01:56:45.625 159 12602.25 165.93 54722.12 88888.00 2015-06-08 01:56:45.750 159 12602.17 165.95 54722.12 88888.00 2015-06-08 01:56:45.875 159 12602.05 165.93 54722.10 88888.00 2015-06-08 01:56:46.000 159 12602.05 165.93 54722.07 88888.00 2015-06-08 01:56:46.125 159 12602.10 165.90 54722.07 88888.00 2015-06-08 01:56:46.250 159 12602.15 165.90 54722.07 88888.00 2015-06-08 01:56:46.375 159 12602.20 165.95 54722.10 88888.00 2015-06-08 01:56:46.500 159 12602.20 165.97 54722.07 88888.00 2015-06-08 01:56:46.625 159 12602.20 166.03 54722.07 88888.00 2015-06-08 01:56:46.750 159 12602.15 166.03 54722.07 88888.00 2015-06-08 01:56:46.875 159 12602.10 166.03 54722.05 88888.00 2015-06-08 01:56:47.000 159 12602.15 166.05 54722.07 88888.00 2015-06-08 01:56:47.125 159 12602.10 166.05 54722.10 88888.00 2015-06-08 01:56:47.250 159 12602.02 166.03 54722.10 88888.00 2015-06-08 01:56:47.375 159 12602.05 166.03 54722.07 88888.00 2015-06-08 01:56:47.500 159 12602.12 166.05 54722.05 88888.00 2015-06-08 01:56:47.625 159 12602.12 166.10 54722.05 88888.00 2015-06-08 01:56:47.750 159 12602.10 166.10 54722.05 88888.00 2015-06-08 01:56:47.875 159 12602.08 166.12 54722.05 88888.00 2015-06-08 01:56:48.000 159 12602.05 166.12 54722.03 88888.00 2015-06-08 01:56:48.125 159 12602.00 166.15 54722.03 88888.00 2015-06-08 01:56:48.250 159 12602.05 166.15 54722.03 88888.00 2015-06-08 01:56:48.375 159 12602.12 166.20 54722.03 88888.00 2015-06-08 01:56:48.500 159 12602.10 166.20 54722.05 88888.00 2015-06-08 01:56:48.625 159 12602.05 166.22 54722.00 88888.00 2015-06-08 01:56:48.750 159 12602.02 166.22 54722.00 88888.00 2015-06-08 01:56:48.875 159 12601.98 166.22 54722.00 88888.00 2015-06-08 01:56:49.000 159 12602.02 166.28 54721.97 88888.00 2015-06-08 01:56:49.125 159 12602.08 166.30 54722.03 88888.00 2015-06-08 01:56:49.250 159 12602.05 166.28 54722.03 88888.00 2015-06-08 01:56:49.375 159 12602.00 166.25 54722.00 88888.00 2015-06-08 01:56:49.500 159 12602.02 166.25 54721.97 88888.00 2015-06-08 01:56:49.625 159 12602.08 166.25 54722.00 88888.00 2015-06-08 01:56:49.750 159 12602.05 166.28 54721.97 88888.00 2015-06-08 01:56:49.875 159 12602.00 166.30 54722.00 88888.00 2015-06-08 01:56:50.000 159 12601.95 166.28 54722.00 88888.00 2015-06-08 01:56:50.125 159 12602.00 166.30 54722.00 88888.00 2015-06-08 01:56:50.250 159 12602.00 166.28 54721.97 88888.00 2015-06-08 01:56:50.375 159 12602.05 166.30 54721.97 88888.00 2015-06-08 01:56:50.500 159 12602.05 166.30 54721.97 88888.00 2015-06-08 01:56:50.625 159 12602.08 166.30 54721.97 88888.00 2015-06-08 01:56:50.750 159 12602.08 166.28 54722.00 88888.00 2015-06-08 01:56:50.875 159 12602.02 166.30 54721.97 88888.00 2015-06-08 01:56:51.000 159 12602.00 166.32 54721.97 88888.00 2015-06-08 01:56:51.125 159 12601.98 166.35 54721.97 88888.00 2015-06-08 01:56:51.250 159 12601.92 166.38 54721.97 88888.00 2015-06-08 01:56:51.375 159 12601.92 166.35 54721.95 88888.00 2015-06-08 01:56:51.500 159 12601.95 166.35 54721.95 88888.00 2015-06-08 01:56:51.625 159 12602.02 166.40 54721.95 88888.00 2015-06-08 01:56:51.750 159 12601.98 166.40 54721.97 88888.00 2015-06-08 01:56:51.875 159 12602.02 166.45 54721.97 88888.00 2015-06-08 01:56:52.000 159 12602.02 166.45 54721.95 88888.00 2015-06-08 01:56:52.125 159 12602.05 166.47 54721.97 88888.00 2015-06-08 01:56:52.250 159 12602.00 166.50 54722.00 88888.00 2015-06-08 01:56:52.375 159 12601.92 166.50 54721.97 88888.00 2015-06-08 01:56:52.500 159 12601.95 166.53 54721.97 88888.00 2015-06-08 01:56:52.625 159 12602.02 166.57 54721.95 88888.00 2015-06-08 01:56:52.750 159 12602.05 166.57 54721.95 88888.00 2015-06-08 01:56:52.875 159 12602.08 166.57 54721.93 88888.00 2015-06-08 01:56:53.000 159 12602.02 166.57 54721.85 88888.00 2015-06-08 01:56:53.125 159 12602.08 166.57 54721.88 88888.00 2015-06-08 01:56:53.250 159 12602.08 166.57 54721.93 88888.00 2015-06-08 01:56:53.375 159 12602.05 166.60 54721.90 88888.00 2015-06-08 01:56:53.500 159 12602.05 166.62 54721.93 88888.00 2015-06-08 01:56:53.625 159 12602.05 166.65 54721.90 88888.00 2015-06-08 01:56:53.750 159 12602.05 166.65 54721.93 88888.00 2015-06-08 01:56:53.875 159 12602.08 166.68 54721.93 88888.00 2015-06-08 01:56:54.000 159 12602.10 166.65 54721.88 88888.00 2015-06-08 01:56:54.125 159 12602.12 166.65 54721.93 88888.00 2015-06-08 01:56:54.250 159 12602.08 166.68 54721.93 88888.00 2015-06-08 01:56:54.375 159 12602.08 166.68 54721.90 88888.00 2015-06-08 01:56:54.500 159 12602.02 166.65 54721.93 88888.00 2015-06-08 01:56:54.625 159 12602.05 166.65 54721.90 88888.00 2015-06-08 01:56:54.750 159 12602.02 166.62 54721.90 88888.00 2015-06-08 01:56:54.875 159 12601.98 166.62 54721.93 88888.00 2015-06-08 01:56:55.000 159 12601.98 166.62 54721.93 88888.00 2015-06-08 01:56:55.125 159 12602.00 166.62 54721.90 88888.00 2015-06-08 01:56:55.250 159 12601.92 166.65 54721.93 88888.00 2015-06-08 01:56:55.375 159 12601.90 166.68 54721.93 88888.00 2015-06-08 01:56:55.500 159 12601.90 166.68 54721.93 88888.00 2015-06-08 01:56:55.625 159 12601.92 166.70 54721.95 88888.00 2015-06-08 01:56:55.750 159 12601.88 166.68 54721.93 88888.00 2015-06-08 01:56:55.875 159 12601.85 166.68 54721.93 88888.00 2015-06-08 01:56:56.000 159 12601.92 166.72 54721.95 88888.00 2015-06-08 01:56:56.125 159 12601.92 166.72 54721.95 88888.00 2015-06-08 01:56:56.250 159 12601.85 166.65 54721.95 88888.00 2015-06-08 01:56:56.375 159 12601.88 166.65 54721.97 88888.00 2015-06-08 01:56:56.500 159 12601.92 166.68 54722.00 88888.00 2015-06-08 01:56:56.625 159 12601.92 166.72 54721.97 88888.00 2015-06-08 01:56:56.750 159 12601.95 166.78 54721.95 88888.00 2015-06-08 01:56:56.875 159 12601.95 166.80 54721.93 88888.00 2015-06-08 01:56:57.000 159 12601.85 166.80 54721.88 88888.00 2015-06-08 01:56:57.125 159 12601.88 166.82 54721.90 88888.00 2015-06-08 01:56:57.250 159 12601.98 166.85 54721.88 88888.00 2015-06-08 01:56:57.375 159 12602.02 166.90 54721.88 88888.00 2015-06-08 01:56:57.500 159 12602.05 166.93 54721.90 88888.00 2015-06-08 01:56:57.625 159 12602.00 166.90 54721.88 88888.00 2015-06-08 01:56:57.750 159 12601.95 166.90 54721.90 88888.00 2015-06-08 01:56:57.875 159 12601.85 166.93 54721.90 88888.00 2015-06-08 01:56:58.000 159 12601.83 166.90 54721.88 88888.00 2015-06-08 01:56:58.125 159 12601.83 166.93 54721.93 88888.00 2015-06-08 01:56:58.250 159 12601.80 166.93 54721.90 88888.00 2015-06-08 01:56:58.375 159 12601.80 166.95 54721.88 88888.00 2015-06-08 01:56:58.500 159 12601.75 166.97 54721.85 88888.00 2015-06-08 01:56:58.625 159 12601.73 166.95 54721.88 88888.00 2015-06-08 01:56:58.750 159 12601.75 166.97 54721.88 88888.00 2015-06-08 01:56:58.875 159 12601.83 166.97 54721.88 88888.00 2015-06-08 01:56:59.000 159 12601.92 167.00 54721.88 88888.00 2015-06-08 01:56:59.125 159 12601.85 167.00 54721.85 88888.00 2015-06-08 01:56:59.250 159 12601.75 166.97 54721.85 88888.00 2015-06-08 01:56:59.375 159 12601.70 167.00 54721.85 88888.00 2015-06-08 01:56:59.500 159 12601.67 167.05 54721.88 88888.00 2015-06-08 01:56:59.625 159 12601.65 167.05 54721.85 88888.00 2015-06-08 01:56:59.750 159 12601.65 167.03 54721.85 88888.00 2015-06-08 01:56:59.875 159 12601.65 167.05 54721.85 88888.00 2015-06-08 01:57:00.000 159 12601.60 167.07 54721.85 88888.00 2015-06-08 01:57:00.125 159 12601.55 167.05 54721.85 88888.00 2015-06-08 01:57:00.250 159 12601.52 167.07 54721.85 88888.00 2015-06-08 01:57:00.375 159 12601.60 167.10 54721.85 88888.00 2015-06-08 01:57:00.500 159 12601.62 167.15 54721.85 88888.00 2015-06-08 01:57:00.625 159 12601.62 167.12 54721.85 88888.00 2015-06-08 01:57:00.750 159 12601.58 167.15 54721.85 88888.00 2015-06-08 01:57:00.875 159 12601.55 167.12 54721.80 88888.00 2015-06-08 01:57:01.000 159 12601.60 167.12 54721.80 88888.00 2015-06-08 01:57:01.125 159 12601.60 167.15 54721.82 88888.00 2015-06-08 01:57:01.250 159 12601.52 167.18 54721.80 88888.00 2015-06-08 01:57:01.375 159 12601.50 167.20 54721.82 88888.00 2015-06-08 01:57:01.500 159 12601.45 167.22 54721.82 88888.00 2015-06-08 01:57:01.625 159 12601.45 167.22 54721.82 88888.00 2015-06-08 01:57:01.750 159 12601.40 167.28 54721.82 88888.00 2015-06-08 01:57:01.875 159 12601.40 167.30 54721.82 88888.00 2015-06-08 01:57:02.000 159 12601.38 167.32 54721.80 88888.00 2015-06-08 01:57:02.125 159 12601.38 167.32 54721.82 88888.00 2015-06-08 01:57:02.250 159 12601.30 167.30 54721.82 88888.00 2015-06-08 01:57:02.375 159 12601.33 167.30 54721.82 88888.00 2015-06-08 01:57:02.500 159 12601.38 167.35 54721.82 88888.00 2015-06-08 01:57:02.625 159 12601.33 167.40 54721.82 88888.00 2015-06-08 01:57:02.750 159 12601.27 167.43 54721.85 88888.00 2015-06-08 01:57:02.875 159 12601.25 167.43 54721.82 88888.00 2015-06-08 01:57:03.000 159 12601.27 167.40 54721.80 88888.00 2015-06-08 01:57:03.125 159 12601.25 167.43 54721.82 88888.00 2015-06-08 01:57:03.250 159 12601.23 167.47 54721.85 88888.00 2015-06-08 01:57:03.375 159 12601.25 167.47 54721.85 88888.00 2015-06-08 01:57:03.500 159 12601.20 167.43 54721.82 88888.00 2015-06-08 01:57:03.625 159 12601.12 167.43 54721.82 88888.00 2015-06-08 01:57:03.750 159 12601.10 167.47 54721.82 88888.00 2015-06-08 01:57:03.875 159 12601.10 167.45 54721.80 88888.00 2015-06-08 01:57:04.000 159 12601.10 167.43 54721.82 88888.00 2015-06-08 01:57:04.125 159 12601.10 167.45 54721.82 88888.00 2015-06-08 01:57:04.250 159 12601.12 167.45 54721.80 88888.00 2015-06-08 01:57:04.375 159 12601.12 167.47 54721.80 88888.00 2015-06-08 01:57:04.500 159 12601.10 167.53 54721.80 88888.00 2015-06-08 01:57:04.625 159 12601.08 167.55 54721.80 88888.00 2015-06-08 01:57:04.750 159 12600.98 167.57 54721.80 88888.00 2015-06-08 01:57:04.875 159 12600.90 167.55 54721.80 88888.00 2015-06-08 01:57:05.000 159 12600.88 167.53 54721.78 88888.00 2015-06-08 01:57:05.125 159 12600.92 167.57 54721.82 88888.00 2015-06-08 01:57:05.250 159 12600.95 167.60 54721.82 88888.00 2015-06-08 01:57:05.375 159 12600.95 167.62 54721.85 88888.00 2015-06-08 01:57:05.500 159 12600.90 167.65 54721.82 88888.00 2015-06-08 01:57:05.625 159 12600.85 167.68 54721.82 88888.00 2015-06-08 01:57:05.750 159 12600.83 167.72 54721.82 88888.00 2015-06-08 01:57:05.875 159 12600.88 167.72 54721.82 88888.00 2015-06-08 01:57:06.000 159 12600.88 167.72 54721.82 88888.00 2015-06-08 01:57:06.125 159 12600.83 167.78 54721.82 88888.00 2015-06-08 01:57:06.250 159 12600.77 167.82 54721.80 88888.00 2015-06-08 01:57:06.375 159 12600.73 167.82 54721.78 88888.00 2015-06-08 01:57:06.500 159 12600.77 167.85 54721.78 88888.00 2015-06-08 01:57:06.625 159 12600.80 167.85 54721.80 88888.00 2015-06-08 01:57:06.750 159 12600.80 167.88 54721.78 88888.00 2015-06-08 01:57:06.875 159 12600.73 167.85 54721.78 88888.00 2015-06-08 01:57:07.000 159 12600.75 167.88 54721.78 88888.00 2015-06-08 01:57:07.125 159 12600.77 167.88 54721.75 88888.00 2015-06-08 01:57:07.250 159 12600.73 167.90 54721.78 88888.00 2015-06-08 01:57:07.375 159 12600.75 167.93 54721.78 88888.00 2015-06-08 01:57:07.500 159 12600.75 167.95 54721.80 88888.00 2015-06-08 01:57:07.625 159 12600.80 167.95 54721.80 88888.00 2015-06-08 01:57:07.750 159 12600.77 167.97 54721.78 88888.00 2015-06-08 01:57:07.875 159 12600.77 168.00 54721.78 88888.00 2015-06-08 01:57:08.000 159 12600.83 168.00 54721.75 88888.00 2015-06-08 01:57:08.125 159 12600.80 168.00 54721.75 88888.00 2015-06-08 01:57:08.250 159 12600.75 168.00 54721.75 88888.00 2015-06-08 01:57:08.375 159 12600.77 168.00 54721.78 88888.00 2015-06-08 01:57:08.500 159 12600.77 168.00 54721.78 88888.00 2015-06-08 01:57:08.625 159 12600.70 168.03 54721.75 88888.00 2015-06-08 01:57:08.750 159 12600.70 168.05 54721.78 88888.00 2015-06-08 01:57:08.875 159 12600.65 168.03 54721.72 88888.00 2015-06-08 01:57:09.000 159 12600.58 168.03 54721.72 88888.00 2015-06-08 01:57:09.125 159 12600.55 168.03 54721.72 88888.00 2015-06-08 01:57:09.250 159 12600.50 168.05 54721.78 88888.00 2015-06-08 01:57:09.375 159 12600.52 168.07 54721.78 88888.00 2015-06-08 01:57:09.500 159 12600.55 168.10 54721.78 88888.00 2015-06-08 01:57:09.625 159 12600.60 168.10 54721.75 88888.00 2015-06-08 01:57:09.750 159 12600.55 168.10 54721.75 88888.00 2015-06-08 01:57:09.875 159 12600.50 168.12 54721.75 88888.00 2015-06-08 01:57:10.000 159 12600.42 168.12 54721.72 88888.00 2015-06-08 01:57:10.125 159 12600.42 168.12 54721.72 88888.00 2015-06-08 01:57:10.250 159 12600.42 168.07 54721.75 88888.00 2015-06-08 01:57:10.375 159 12600.42 168.07 54721.70 88888.00 2015-06-08 01:57:10.500 159 12600.48 168.10 54721.72 88888.00 2015-06-08 01:57:10.625 159 12600.50 168.15 54721.72 88888.00 2015-06-08 01:57:10.750 159 12600.40 168.15 54721.72 88888.00 2015-06-08 01:57:10.875 159 12600.33 168.18 54721.75 88888.00 2015-06-08 01:57:11.000 159 12600.42 168.18 54721.72 88888.00 2015-06-08 01:57:11.125 159 12600.42 168.20 54721.75 88888.00 2015-06-08 01:57:11.250 159 12600.27 168.18 54721.78 88888.00 2015-06-08 01:57:11.375 159 12600.25 168.18 54721.75 88888.00 2015-06-08 01:57:11.500 159 12600.30 168.20 54721.72 88888.00 2015-06-08 01:57:11.625 159 12600.30 168.22 54721.72 88888.00 2015-06-08 01:57:11.750 159 12600.33 168.20 54721.72 88888.00 2015-06-08 01:57:11.875 159 12600.35 168.25 54721.72 88888.00 2015-06-08 01:57:12.000 159 12600.33 168.25 54721.70 88888.00 2015-06-08 01:57:12.125 159 12600.20 168.25 54721.72 88888.00 2015-06-08 01:57:12.250 159 12600.23 168.25 54721.75 88888.00 2015-06-08 01:57:12.375 159 12600.30 168.28 54721.75 88888.00 2015-06-08 01:57:12.500 159 12600.30 168.32 54721.75 88888.00 2015-06-08 01:57:12.625 159 12600.25 168.28 54721.70 88888.00 2015-06-08 01:57:12.750 159 12600.25 168.30 54721.70 88888.00 2015-06-08 01:57:12.875 159 12600.20 168.38 54721.70 88888.00 2015-06-08 01:57:13.000 159 12600.23 168.38 54721.70 88888.00 2015-06-08 01:57:13.125 159 12600.25 168.40 54721.72 88888.00 2015-06-08 01:57:13.250 159 12600.33 168.40 54721.70 88888.00 2015-06-08 01:57:13.375 159 12600.40 168.43 54721.70 88888.00 2015-06-08 01:57:13.500 159 12600.35 168.45 54721.68 88888.00 2015-06-08 01:57:13.625 159 12600.33 168.43 54721.65 88888.00 2015-06-08 01:57:13.750 159 12600.25 168.43 54721.68 88888.00 2015-06-08 01:57:13.875 159 12600.10 168.45 54721.65 88888.00 2015-06-08 01:57:14.000 159 12600.08 168.50 54721.68 88888.00 2015-06-08 01:57:14.125 159 12600.10 168.55 54721.68 88888.00 2015-06-08 01:57:14.250 159 12600.17 168.55 54721.70 88888.00 2015-06-08 01:57:14.375 159 12600.20 168.60 54721.65 88888.00 2015-06-08 01:57:14.500 159 12600.12 168.60 54721.65 88888.00 2015-06-08 01:57:14.625 159 12600.10 168.57 54721.68 88888.00 2015-06-08 01:57:14.750 159 12600.20 168.60 54721.65 88888.00 2015-06-08 01:57:14.875 159 12600.25 168.62 54721.62 88888.00 2015-06-08 01:57:15.000 159 12600.15 168.60 54721.60 88888.00 2015-06-08 01:57:15.125 159 12600.17 168.62 54721.62 88888.00 2015-06-08 01:57:15.250 159 12600.15 168.62 54721.62 88888.00 2015-06-08 01:57:15.375 159 12600.12 168.62 54721.62 88888.00 2015-06-08 01:57:15.500 159 12600.12 168.62 54721.62 88888.00 2015-06-08 01:57:15.625 159 12600.15 168.60 54721.62 88888.00 2015-06-08 01:57:15.750 159 12600.10 168.62 54721.60 88888.00 2015-06-08 01:57:15.875 159 12600.10 168.65 54721.62 88888.00 2015-06-08 01:57:16.000 159 12600.15 168.65 54721.60 88888.00 2015-06-08 01:57:16.125 159 12600.15 168.62 54721.62 88888.00 2015-06-08 01:57:16.250 159 12600.00 168.62 54721.62 88888.00 2015-06-08 01:57:16.375 159 12599.98 168.65 54721.65 88888.00 2015-06-08 01:57:16.500 159 12600.00 168.70 54721.62 88888.00 2015-06-08 01:57:16.625 159 12600.02 168.70 54721.62 88888.00 2015-06-08 01:57:16.750 159 12600.00 168.72 54721.62 88888.00 2015-06-08 01:57:16.875 159 12599.92 168.72 54721.57 88888.00 2015-06-08 01:57:17.000 159 12599.85 168.72 54721.60 88888.00 2015-06-08 01:57:17.125 159 12599.92 168.75 54721.62 88888.00 2015-06-08 01:57:17.250 159 12599.92 168.78 54721.65 88888.00 2015-06-08 01:57:17.375 159 12599.85 168.80 54721.62 88888.00 2015-06-08 01:57:17.500 159 12599.75 168.80 54721.62 88888.00 2015-06-08 01:57:17.625 159 12599.77 168.80 54721.62 88888.00 2015-06-08 01:57:17.750 159 12599.80 168.82 54721.62 88888.00 2015-06-08 01:57:17.875 159 12599.80 168.82 54721.60 88888.00 2015-06-08 01:57:18.000 159 12599.75 168.82 54721.60 88888.00 2015-06-08 01:57:18.125 159 12599.75 168.88 54721.60 88888.00 2015-06-08 01:57:18.250 159 12599.65 168.88 54721.60 88888.00 2015-06-08 01:57:18.375 159 12599.65 168.90 54721.60 88888.00 2015-06-08 01:57:18.500 159 12599.67 168.90 54721.60 88888.00 2015-06-08 01:57:18.625 159 12599.73 168.90 54721.62 88888.00 2015-06-08 01:57:18.750 159 12599.77 168.93 54721.62 88888.00 2015-06-08 01:57:18.875 159 12599.73 168.93 54721.60 88888.00 2015-06-08 01:57:19.000 159 12599.65 168.93 54721.60 88888.00 2015-06-08 01:57:19.125 159 12599.67 168.97 54721.60 88888.00 2015-06-08 01:57:19.250 159 12599.62 168.95 54721.60 88888.00 2015-06-08 01:57:19.375 159 12599.62 168.95 54721.62 88888.00 2015-06-08 01:57:19.500 159 12599.67 168.95 54721.60 88888.00 2015-06-08 01:57:19.625 159 12599.62 168.95 54721.60 88888.00 2015-06-08 01:57:19.750 159 12599.55 169.00 54721.60 88888.00 2015-06-08 01:57:19.875 159 12599.55 169.00 54721.55 88888.00 2015-06-08 01:57:20.000 159 12599.52 169.00 54721.53 88888.00 2015-06-08 01:57:20.125 159 12599.52 169.03 54721.55 88888.00 2015-06-08 01:57:20.250 159 12599.52 169.00 54721.55 88888.00 2015-06-08 01:57:20.375 159 12599.58 169.05 54721.55 88888.00 2015-06-08 01:57:20.500 159 12599.62 169.10 54721.57 88888.00 2015-06-08 01:57:20.625 159 12599.60 169.10 54721.57 88888.00 2015-06-08 01:57:20.750 159 12599.58 169.15 54721.55 88888.00 2015-06-08 01:57:20.875 159 12599.42 169.15 54721.55 88888.00 2015-06-08 01:57:21.000 159 12599.40 169.12 54721.55 88888.00 2015-06-08 01:57:21.125 159 12599.40 169.15 54721.57 88888.00 2015-06-08 01:57:21.250 159 12599.40 169.20 54721.55 88888.00 2015-06-08 01:57:21.375 159 12599.35 169.20 54721.53 88888.00 2015-06-08 01:57:21.500 159 12599.30 169.22 54721.55 88888.00 2015-06-08 01:57:21.625 159 12599.33 169.20 54721.57 88888.00 2015-06-08 01:57:21.750 159 12599.33 169.22 54721.57 88888.00 2015-06-08 01:57:21.875 159 12599.33 169.22 54721.57 88888.00 2015-06-08 01:57:22.000 159 12599.33 169.25 54721.55 88888.00 2015-06-08 01:57:22.125 159 12599.30 169.30 54721.57 88888.00 2015-06-08 01:57:22.250 159 12599.25 169.28 54721.57 88888.00 2015-06-08 01:57:22.375 159 12599.25 169.28 54721.50 88888.00 2015-06-08 01:57:22.500 159 12599.23 169.28 54721.50 88888.00 2015-06-08 01:57:22.625 159 12599.17 169.30 54721.53 88888.00 2015-06-08 01:57:22.750 159 12599.17 169.30 54721.50 88888.00 2015-06-08 01:57:22.875 159 12599.23 169.32 54721.50 88888.00 2015-06-08 01:57:23.000 159 12599.23 169.35 54721.50 88888.00 2015-06-08 01:57:23.125 159 12599.17 169.35 54721.50 88888.00 2015-06-08 01:57:23.250 159 12599.12 169.38 54721.50 88888.00 2015-06-08 01:57:23.375 159 12599.15 169.43 54721.50 88888.00 2015-06-08 01:57:23.500 159 12599.12 169.45 54721.50 88888.00 2015-06-08 01:57:23.625 159 12599.10 169.47 54721.53 88888.00 2015-06-08 01:57:23.750 159 12599.02 169.45 54721.53 88888.00 2015-06-08 01:57:23.875 159 12598.98 169.47 54721.55 88888.00 2015-06-08 01:57:24.000 159 12598.95 169.47 54721.55 88888.00 2015-06-08 01:57:24.125 159 12598.95 169.47 54721.53 88888.00 2015-06-08 01:57:24.250 159 12598.95 169.47 54721.53 88888.00 2015-06-08 01:57:24.375 159 12599.00 169.53 54721.50 88888.00 2015-06-08 01:57:24.500 159 12598.98 169.53 54721.53 88888.00 2015-06-08 01:57:24.625 159 12598.98 169.55 54721.53 88888.00 2015-06-08 01:57:24.750 159 12598.98 169.57 54721.55 88888.00 2015-06-08 01:57:24.875 159 12598.90 169.60 54721.53 88888.00 2015-06-08 01:57:25.000 159 12598.80 169.60 54721.47 88888.00 2015-06-08 01:57:25.125 159 12598.83 169.60 54721.47 88888.00 2015-06-08 01:57:25.250 159 12598.83 169.60 54721.50 88888.00 2015-06-08 01:57:25.375 159 12598.83 169.62 54721.47 88888.00 2015-06-08 01:57:25.500 159 12598.77 169.62 54721.47 88888.00 2015-06-08 01:57:25.625 159 12598.75 169.62 54721.50 88888.00 2015-06-08 01:57:25.750 159 12598.70 169.62 54721.47 88888.00 2015-06-08 01:57:25.875 159 12598.67 169.65 54721.50 88888.00 2015-06-08 01:57:26.000 159 12598.67 169.68 54721.47 88888.00 2015-06-08 01:57:26.125 159 12598.62 169.65 54721.47 88888.00 2015-06-08 01:57:26.250 159 12598.65 169.70 54721.47 88888.00 2015-06-08 01:57:26.375 159 12598.62 169.72 54721.50 88888.00 2015-06-08 01:57:26.500 159 12598.55 169.72 54721.50 88888.00 2015-06-08 01:57:26.625 159 12598.55 169.72 54721.50 88888.00 2015-06-08 01:57:26.750 159 12598.52 169.75 54721.50 88888.00 2015-06-08 01:57:26.875 159 12598.52 169.78 54721.50 88888.00 2015-06-08 01:57:27.000 159 12598.55 169.78 54721.47 88888.00 2015-06-08 01:57:27.125 159 12598.52 169.80 54721.47 88888.00 2015-06-08 01:57:27.250 159 12598.42 169.78 54721.50 88888.00 2015-06-08 01:57:27.375 159 12598.40 169.78 54721.50 88888.00 2015-06-08 01:57:27.500 159 12598.40 169.78 54721.50 88888.00 2015-06-08 01:57:27.625 159 12598.40 169.80 54721.47 88888.00 2015-06-08 01:57:27.750 159 12598.45 169.85 54721.47 88888.00 2015-06-08 01:57:27.875 159 12598.38 169.85 54721.50 88888.00 2015-06-08 01:57:28.000 159 12598.27 169.82 54721.45 88888.00 2015-06-08 01:57:28.125 159 12598.25 169.85 54721.45 88888.00 2015-06-08 01:57:28.250 159 12598.20 169.88 54721.47 88888.00 2015-06-08 01:57:28.375 159 12598.20 169.90 54721.47 88888.00 2015-06-08 01:57:28.500 159 12598.17 169.88 54721.43 88888.00 2015-06-08 01:57:28.625 159 12598.10 169.90 54721.40 88888.00 2015-06-08 01:57:28.750 159 12598.10 169.90 54721.43 88888.00 2015-06-08 01:57:28.875 159 12598.08 169.93 54721.43 88888.00 2015-06-08 01:57:29.000 159 12598.10 169.93 54721.40 88888.00 2015-06-08 01:57:29.125 159 12598.00 169.95 54721.43 88888.00 2015-06-08 01:57:29.250 159 12597.90 169.95 54721.43 88888.00 2015-06-08 01:57:29.375 159 12597.92 169.97 54721.40 88888.00 2015-06-08 01:57:29.500 159 12597.92 169.97 54721.38 88888.00 2015-06-08 01:57:29.625 159 12597.98 170.00 54721.40 88888.00 2015-06-08 01:57:29.750 159 12598.00 170.03 54721.40 88888.00 2015-06-08 01:57:29.875 159 12597.98 170.05 54721.43 88888.00 2015-06-08 01:57:30.000 159 12597.98 170.05 54721.43 88888.00 2015-06-08 01:57:30.125 159 12597.98 170.03 54721.43 88888.00 2015-06-08 01:57:30.250 159 12597.95 170.03 54721.43 88888.00 2015-06-08 01:57:30.375 159 12597.88 170.03 54721.38 88888.00 2015-06-08 01:57:30.500 159 12597.80 170.07 54721.38 88888.00 2015-06-08 01:57:30.625 159 12597.75 170.12 54721.38 88888.00 2015-06-08 01:57:30.750 159 12597.73 170.10 54721.38 88888.00 2015-06-08 01:57:30.875 159 12597.73 170.10 54721.38 88888.00 2015-06-08 01:57:31.000 159 12597.77 170.10 54721.38 88888.00 2015-06-08 01:57:31.125 159 12597.80 170.10 54721.38 88888.00 2015-06-08 01:57:31.250 159 12597.73 170.10 54721.35 88888.00 2015-06-08 01:57:31.375 159 12597.75 170.15 54721.38 88888.00 2015-06-08 01:57:31.500 159 12597.75 170.20 54721.40 88888.00 2015-06-08 01:57:31.625 159 12597.70 170.20 54721.38 88888.00 2015-06-08 01:57:31.750 159 12597.65 170.20 54721.32 88888.00 2015-06-08 01:57:31.875 159 12597.62 170.22 54721.32 88888.00 2015-06-08 01:57:32.000 159 12597.62 170.28 54721.32 88888.00 2015-06-08 01:57:32.125 159 12597.65 170.30 54721.32 88888.00 2015-06-08 01:57:32.250 159 12597.65 170.30 54721.35 88888.00 2015-06-08 01:57:32.375 159 12597.65 170.30 54721.38 88888.00 2015-06-08 01:57:32.500 159 12597.60 170.30 54721.32 88888.00 2015-06-08 01:57:32.625 159 12597.55 170.30 54721.30 88888.00 2015-06-08 01:57:32.750 159 12597.55 170.32 54721.30 88888.00 2015-06-08 01:57:32.875 159 12597.48 170.35 54721.30 88888.00 2015-06-08 01:57:33.000 159 12597.50 170.35 54721.30 88888.00 2015-06-08 01:57:33.125 159 12597.52 170.38 54721.32 88888.00 2015-06-08 01:57:33.250 159 12597.52 170.35 54721.32 88888.00 2015-06-08 01:57:33.375 159 12597.50 170.38 54721.32 88888.00 2015-06-08 01:57:33.500 159 12597.45 170.35 54721.32 88888.00 2015-06-08 01:57:33.625 159 12597.45 170.38 54721.32 88888.00 2015-06-08 01:57:33.750 159 12597.48 170.40 54721.30 88888.00 2015-06-08 01:57:33.875 159 12597.45 170.45 54721.32 88888.00 2015-06-08 01:57:34.000 159 12597.40 170.47 54721.35 88888.00 2015-06-08 01:57:34.125 159 12597.35 170.47 54721.30 88888.00 2015-06-08 01:57:34.250 159 12597.35 170.45 54721.32 88888.00 2015-06-08 01:57:34.375 159 12597.40 170.45 54721.30 88888.00 2015-06-08 01:57:34.500 159 12597.38 170.45 54721.28 88888.00 2015-06-08 01:57:34.625 159 12597.38 170.43 54721.28 88888.00 2015-06-08 01:57:34.750 159 12597.42 170.43 54721.30 88888.00 2015-06-08 01:57:34.875 159 12597.38 170.45 54721.30 88888.00 2015-06-08 01:57:35.000 159 12597.33 170.53 54721.30 88888.00 2015-06-08 01:57:35.125 159 12597.33 170.53 54721.30 88888.00 2015-06-08 01:57:35.250 159 12597.27 170.50 54721.30 88888.00 2015-06-08 01:57:35.375 159 12597.20 170.53 54721.30 88888.00 2015-06-08 01:57:35.500 159 12597.17 170.53 54721.30 88888.00 2015-06-08 01:57:35.625 159 12597.15 170.55 54721.30 88888.00 2015-06-08 01:57:35.750 159 12597.10 170.53 54721.28 88888.00 2015-06-08 01:57:35.875 159 12597.20 170.53 54721.28 88888.00 2015-06-08 01:57:36.000 159 12597.20 170.53 54721.25 88888.00 2015-06-08 01:57:36.125 159 12597.15 170.55 54721.22 88888.00 2015-06-08 01:57:36.250 159 12597.15 170.55 54721.22 88888.00 2015-06-08 01:57:36.375 159 12597.12 170.55 54721.22 88888.00 2015-06-08 01:57:36.500 159 12597.12 170.57 54721.25 88888.00 2015-06-08 01:57:36.625 159 12597.12 170.57 54721.22 88888.00 2015-06-08 01:57:36.750 159 12597.12 170.62 54721.22 88888.00 2015-06-08 01:57:36.875 159 12597.12 170.68 54721.25 88888.00 2015-06-08 01:57:37.000 159 12597.17 170.68 54721.20 88888.00 2015-06-08 01:57:37.125 159 12597.15 170.72 54721.20 88888.00 2015-06-08 01:57:37.250 159 12597.17 170.75 54721.18 88888.00 2015-06-08 01:57:37.375 159 12597.15 170.78 54721.20 88888.00 2015-06-08 01:57:37.500 159 12597.12 170.80 54721.15 88888.00 2015-06-08 01:57:37.625 159 12597.12 170.82 54721.18 88888.00 2015-06-08 01:57:37.750 159 12597.10 170.88 54721.20 88888.00 2015-06-08 01:57:37.875 159 12597.00 170.88 54721.20 88888.00 2015-06-08 01:57:38.000 159 12596.95 170.88 54721.18 88888.00 2015-06-08 01:57:38.125 159 12596.98 170.90 54721.18 88888.00 2015-06-08 01:57:38.250 159 12596.92 170.93 54721.15 88888.00 2015-06-08 01:57:38.375 159 12596.90 170.93 54721.12 88888.00 2015-06-08 01:57:38.500 159 12596.88 170.93 54721.12 88888.00 2015-06-08 01:57:38.625 159 12596.83 170.95 54721.12 88888.00 2015-06-08 01:57:38.750 159 12596.83 170.97 54721.15 88888.00 2015-06-08 01:57:38.875 159 12596.80 171.00 54721.15 88888.00 2015-06-08 01:57:39.000 159 12596.75 171.00 54721.12 88888.00 2015-06-08 01:57:39.125 159 12596.73 171.00 54721.15 88888.00 2015-06-08 01:57:39.250 159 12596.77 170.97 54721.12 88888.00 2015-06-08 01:57:39.375 159 12596.83 171.00 54721.10 88888.00 2015-06-08 01:57:39.500 159 12596.77 170.97 54721.12 88888.00 2015-06-08 01:57:39.625 159 12596.70 170.97 54721.12 88888.00 2015-06-08 01:57:39.750 159 12596.65 170.95 54721.12 88888.00 2015-06-08 01:57:39.875 159 12596.65 170.97 54721.15 88888.00 2015-06-08 01:57:40.000 159 12596.62 171.00 54721.15 88888.00 2015-06-08 01:57:40.125 159 12596.60 171.03 54721.15 88888.00 2015-06-08 01:57:40.250 159 12596.55 171.00 54721.12 88888.00 2015-06-08 01:57:40.375 159 12596.60 171.00 54721.12 88888.00 2015-06-08 01:57:40.500 159 12596.62 170.97 54721.12 88888.00 2015-06-08 01:57:40.625 159 12596.60 171.00 54721.15 88888.00 2015-06-08 01:57:40.750 159 12596.58 171.03 54721.12 88888.00 2015-06-08 01:57:40.875 159 12596.58 171.03 54721.12 88888.00 2015-06-08 01:57:41.000 159 12596.60 171.03 54721.12 88888.00 2015-06-08 01:57:41.125 159 12596.55 171.03 54721.10 88888.00 2015-06-08 01:57:41.250 159 12596.40 171.05 54721.12 88888.00 2015-06-08 01:57:41.375 159 12596.40 171.12 54721.10 88888.00 2015-06-08 01:57:41.500 159 12596.42 171.15 54721.07 88888.00 2015-06-08 01:57:41.625 159 12596.40 171.15 54721.07 88888.00 2015-06-08 01:57:41.750 159 12596.40 171.18 54721.07 88888.00 2015-06-08 01:57:41.875 159 12596.40 171.18 54721.07 88888.00 2015-06-08 01:57:42.000 159 12596.45 171.20 54721.10 88888.00 2015-06-08 01:57:42.125 159 12596.48 171.20 54721.10 88888.00 2015-06-08 01:57:42.250 159 12596.40 171.20 54721.03 88888.00 2015-06-08 01:57:42.375 159 12596.45 171.25 54721.05 88888.00 2015-06-08 01:57:42.500 159 12596.42 171.28 54721.07 88888.00 2015-06-08 01:57:42.625 159 12596.35 171.28 54721.12 88888.00 2015-06-08 01:57:42.750 159 12596.30 171.30 54721.07 88888.00 2015-06-08 01:57:42.875 159 12596.23 171.32 54721.05 88888.00 2015-06-08 01:57:43.000 159 12596.23 171.38 54721.05 88888.00 2015-06-08 01:57:43.125 159 12596.25 171.38 54721.07 88888.00 2015-06-08 01:57:43.250 159 12596.23 171.35 54721.03 88888.00 2015-06-08 01:57:43.375 159 12596.23 171.38 54721.05 88888.00 2015-06-08 01:57:43.500 159 12596.15 171.43 54721.03 88888.00 2015-06-08 01:57:43.625 159 12596.10 171.45 54721.03 88888.00 2015-06-08 01:57:43.750 159 12596.15 171.47 54721.00 88888.00 2015-06-08 01:57:43.875 159 12596.10 171.45 54720.97 88888.00 2015-06-08 01:57:44.000 159 12596.08 171.47 54720.97 88888.00 2015-06-08 01:57:44.125 159 12596.10 171.50 54721.00 88888.00 2015-06-08 01:57:44.250 159 12596.08 171.50 54721.03 88888.00 2015-06-08 01:57:44.375 159 12596.10 171.50 54721.03 88888.00 2015-06-08 01:57:44.500 159 12596.08 171.55 54721.00 88888.00 2015-06-08 01:57:44.625 159 12596.05 171.57 54720.97 88888.00 2015-06-08 01:57:44.750 159 12596.00 171.55 54720.97 88888.00 2015-06-08 01:57:44.875 159 12595.95 171.53 54720.95 88888.00 2015-06-08 01:57:45.000 159 12595.92 171.53 54720.93 88888.00 2015-06-08 01:57:45.125 159 12595.95 171.55 54720.93 88888.00 2015-06-08 01:57:45.250 159 12595.92 171.60 54720.93 88888.00 2015-06-08 01:57:45.375 159 12595.90 171.62 54720.93 88888.00 2015-06-08 01:57:45.500 159 12595.80 171.65 54720.95 88888.00 2015-06-08 01:57:45.625 159 12595.80 171.68 54720.93 88888.00 2015-06-08 01:57:45.750 159 12595.90 171.68 54720.95 88888.00 2015-06-08 01:57:45.875 159 12595.90 171.68 54720.93 88888.00 2015-06-08 01:57:46.000 159 12595.83 171.70 54720.90 88888.00 2015-06-08 01:57:46.125 159 12595.75 171.68 54720.93 88888.00 2015-06-08 01:57:46.250 159 12595.73 171.68 54720.93 88888.00 2015-06-08 01:57:46.375 159 12595.70 171.70 54720.93 88888.00 2015-06-08 01:57:46.500 159 12595.67 171.72 54720.90 88888.00 2015-06-08 01:57:46.625 159 12595.62 171.72 54720.90 88888.00 2015-06-08 01:57:46.750 159 12595.62 171.75 54720.88 88888.00 2015-06-08 01:57:46.875 159 12595.60 171.80 54720.90 88888.00 2015-06-08 01:57:47.000 159 12595.65 171.80 54720.90 88888.00 2015-06-08 01:57:47.125 159 12595.67 171.80 54720.93 88888.00 2015-06-08 01:57:47.250 159 12595.60 171.78 54720.88 88888.00 2015-06-08 01:57:47.375 159 12595.52 171.75 54720.88 88888.00 2015-06-08 01:57:47.500 159 12595.55 171.72 54720.88 88888.00 2015-06-08 01:57:47.625 159 12595.52 171.72 54720.90 88888.00 2015-06-08 01:57:47.750 159 12595.50 171.75 54720.90 88888.00 2015-06-08 01:57:47.875 159 12595.58 171.80 54720.90 88888.00 2015-06-08 01:57:48.000 159 12595.60 171.80 54720.88 88888.00 2015-06-08 01:57:48.125 159 12595.52 171.78 54720.88 88888.00 2015-06-08 01:57:48.250 159 12595.50 171.78 54720.88 88888.00 2015-06-08 01:57:48.375 159 12595.52 171.80 54720.88 88888.00 2015-06-08 01:57:48.500 159 12595.45 171.82 54720.88 88888.00 2015-06-08 01:57:48.625 159 12595.48 171.82 54720.90 88888.00 2015-06-08 01:57:48.750 159 12595.50 171.88 54720.88 88888.00 2015-06-08 01:57:48.875 159 12595.45 171.85 54720.85 88888.00 2015-06-08 01:57:49.000 159 12595.38 171.90 54720.85 88888.00 2015-06-08 01:57:49.125 159 12595.30 171.93 54720.85 88888.00 2015-06-08 01:57:49.250 159 12595.25 171.93 54720.82 88888.00 2015-06-08 01:57:49.375 159 12595.35 171.95 54720.85 88888.00 2015-06-08 01:57:49.500 159 12595.38 171.95 54720.82 88888.00 2015-06-08 01:57:49.625 159 12595.30 171.95 54720.82 88888.00 2015-06-08 01:57:49.750 159 12595.25 171.97 54720.82 88888.00 2015-06-08 01:57:49.875 159 12595.27 172.00 54720.88 88888.00 2015-06-08 01:57:50.000 159 12595.27 172.00 54720.85 88888.00 2015-06-08 01:57:50.125 159 12595.23 172.03 54720.85 88888.00 2015-06-08 01:57:50.250 159 12595.20 172.03 54720.85 88888.00 2015-06-08 01:57:50.375 159 12595.20 172.03 54720.85 88888.00 2015-06-08 01:57:50.500 159 12595.12 172.05 54720.82 88888.00 2015-06-08 01:57:50.625 159 12595.05 172.03 54720.82 88888.00 2015-06-08 01:57:50.750 159 12595.02 172.03 54720.82 88888.00 2015-06-08 01:57:50.875 159 12595.02 172.05 54720.80 88888.00 2015-06-08 01:57:51.000 159 12595.00 172.05 54720.78 88888.00 2015-06-08 01:57:51.125 159 12595.05 172.12 54720.82 88888.00 2015-06-08 01:57:51.250 159 12595.00 172.12 54720.82 88888.00 2015-06-08 01:57:51.375 159 12594.95 172.15 54720.80 88888.00 2015-06-08 01:57:51.500 159 12594.95 172.15 54720.80 88888.00 2015-06-08 01:57:51.625 159 12594.92 172.15 54720.78 88888.00 2015-06-08 01:57:51.750 159 12594.95 172.20 54720.78 88888.00 2015-06-08 01:57:51.875 159 12595.02 172.18 54720.78 88888.00 2015-06-08 01:57:52.000 159 12595.02 172.18 54720.75 88888.00 2015-06-08 01:57:52.125 159 12594.98 172.18 54720.78 88888.00 2015-06-08 01:57:52.250 159 12594.88 172.18 54720.80 88888.00 2015-06-08 01:57:52.375 159 12594.85 172.18 54720.78 88888.00 2015-06-08 01:57:52.500 159 12594.80 172.22 54720.78 88888.00 2015-06-08 01:57:52.625 159 12594.80 172.25 54720.80 88888.00 2015-06-08 01:57:52.750 159 12594.83 172.22 54720.80 88888.00 2015-06-08 01:57:52.875 159 12594.80 172.22 54720.78 88888.00 2015-06-08 01:57:53.000 159 12594.77 172.28 54720.78 88888.00 2015-06-08 01:57:53.125 159 12594.75 172.30 54720.80 88888.00 2015-06-08 01:57:53.250 159 12594.73 172.25 54720.80 88888.00 2015-06-08 01:57:53.375 159 12594.75 172.30 54720.80 88888.00 2015-06-08 01:57:53.500 159 12594.73 172.32 54720.78 88888.00 2015-06-08 01:57:53.625 159 12594.70 172.28 54720.75 88888.00 2015-06-08 01:57:53.750 159 12594.65 172.28 54720.75 88888.00 2015-06-08 01:57:53.875 159 12594.58 172.30 54720.78 88888.00 2015-06-08 01:57:54.000 159 12594.58 172.32 54720.78 88888.00 2015-06-08 01:57:54.125 159 12594.60 172.32 54720.78 88888.00 2015-06-08 01:57:54.250 159 12594.60 172.30 54720.75 88888.00 2015-06-08 01:57:54.375 159 12594.67 172.30 54720.78 88888.00 2015-06-08 01:57:54.500 159 12594.73 172.35 54720.75 88888.00 2015-06-08 01:57:54.625 159 12594.65 172.38 54720.75 88888.00 2015-06-08 01:57:54.750 159 12594.55 172.40 54720.72 88888.00 2015-06-08 01:57:54.875 159 12594.45 172.43 54720.72 88888.00 2015-06-08 01:57:55.000 159 12594.48 172.43 54720.70 88888.00 2015-06-08 01:57:55.125 159 12594.52 172.47 54720.70 88888.00 2015-06-08 01:57:55.250 159 12594.50 172.50 54720.72 88888.00 2015-06-08 01:57:55.375 159 12594.52 172.55 54720.72 88888.00 2015-06-08 01:57:55.500 159 12594.55 172.55 54720.68 88888.00 2015-06-08 01:57:55.625 159 12594.60 172.53 54720.72 88888.00 2015-06-08 01:57:55.750 159 12594.55 172.55 54720.70 88888.00 2015-06-08 01:57:55.875 159 12594.48 172.55 54720.68 88888.00 2015-06-08 01:57:56.000 159 12594.52 172.57 54720.68 88888.00 2015-06-08 01:57:56.125 159 12594.45 172.60 54720.65 88888.00 2015-06-08 01:57:56.250 159 12594.42 172.60 54720.62 88888.00 2015-06-08 01:57:56.375 159 12594.45 172.62 54720.60 88888.00 2015-06-08 01:57:56.500 159 12594.45 172.68 54720.60 88888.00 2015-06-08 01:57:56.625 159 12594.50 172.72 54720.65 88888.00 2015-06-08 01:57:56.750 159 12594.48 172.75 54720.65 88888.00 2015-06-08 01:57:56.875 159 12594.40 172.70 54720.62 88888.00 2015-06-08 01:57:57.000 159 12594.40 172.70 54720.60 88888.00 2015-06-08 01:57:57.125 159 12594.40 172.70 54720.60 88888.00 2015-06-08 01:57:57.250 159 12594.35 172.72 54720.62 88888.00 2015-06-08 01:57:57.375 159 12594.35 172.75 54720.65 88888.00 2015-06-08 01:57:57.500 159 12594.30 172.75 54720.62 88888.00 2015-06-08 01:57:57.625 159 12594.20 172.75 54720.57 88888.00 2015-06-08 01:57:57.750 159 12594.15 172.75 54720.57 88888.00 2015-06-08 01:57:57.875 159 12594.15 172.75 54720.57 88888.00 2015-06-08 01:57:58.000 159 12594.20 172.78 54720.57 88888.00 2015-06-08 01:57:58.125 159 12594.20 172.78 54720.60 88888.00 2015-06-08 01:57:58.250 159 12594.23 172.75 54720.57 88888.00 2015-06-08 01:57:58.375 159 12594.25 172.75 54720.55 88888.00 2015-06-08 01:57:58.500 159 12594.20 172.78 54720.53 88888.00 2015-06-08 01:57:58.625 159 12594.15 172.78 54720.55 88888.00 2015-06-08 01:57:58.750 159 12594.17 172.80 54720.53 88888.00 2015-06-08 01:57:58.875 159 12594.20 172.85 54720.57 88888.00 2015-06-08 01:57:59.000 159 12594.23 172.85 54720.57 88888.00 2015-06-08 01:57:59.125 159 12594.20 172.85 54720.55 88888.00 2015-06-08 01:57:59.250 159 12594.12 172.80 54720.53 88888.00 2015-06-08 01:57:59.375 159 12594.17 172.80 54720.53 88888.00 2015-06-08 01:57:59.500 159 12594.20 172.82 54720.47 88888.00 2015-06-08 01:57:59.625 159 12594.17 172.85 54720.50 88888.00 2015-06-08 01:57:59.750 159 12594.20 172.85 54720.55 88888.00 2015-06-08 01:57:59.875 159 12594.17 172.88 54720.50 88888.00 2015-06-08 01:58:00.000 159 12594.10 172.90 54720.50 88888.00 2015-06-08 01:58:00.125 159 12594.02 172.90 54720.50 88888.00 2015-06-08 01:58:00.250 159 12594.02 172.90 54720.50 88888.00 2015-06-08 01:58:00.375 159 12594.05 172.93 54720.47 88888.00 2015-06-08 01:58:00.500 159 12594.00 172.95 54720.47 88888.00 2015-06-08 01:58:00.625 159 12594.00 172.93 54720.47 88888.00 2015-06-08 01:58:00.750 159 12594.02 172.93 54720.47 88888.00 2015-06-08 01:58:00.875 159 12594.08 172.93 54720.45 88888.00 2015-06-08 01:58:01.000 159 12594.10 172.95 54720.43 88888.00 2015-06-08 01:58:01.125 159 12594.12 172.97 54720.43 88888.00 2015-06-08 01:58:01.250 159 12594.05 172.95 54720.43 88888.00 2015-06-08 01:58:01.375 159 12594.05 172.95 54720.43 88888.00 2015-06-08 01:58:01.500 159 12594.08 172.97 54720.43 88888.00 2015-06-08 01:58:01.625 159 12594.17 173.00 54720.43 88888.00 2015-06-08 01:58:01.750 159 12594.15 173.05 54720.43 88888.00 2015-06-08 01:58:01.875 159 12594.12 173.05 54720.40 88888.00 2015-06-08 01:58:02.000 159 12594.00 173.03 54720.35 88888.00 2015-06-08 01:58:02.125 159 12594.02 173.03 54720.35 88888.00 2015-06-08 01:58:02.250 159 12594.02 173.03 54720.35 88888.00 2015-06-08 01:58:02.375 159 12594.02 173.05 54720.35 88888.00 2015-06-08 01:58:02.500 159 12594.02 173.05 54720.35 88888.00 2015-06-08 01:58:02.625 159 12594.00 173.03 54720.32 88888.00 2015-06-08 01:58:02.750 159 12594.00 173.07 54720.32 88888.00 2015-06-08 01:58:02.875 159 12593.98 173.12 54720.32 88888.00 2015-06-08 01:58:03.000 159 12593.95 173.15 54720.30 88888.00 2015-06-08 01:58:03.125 159 12593.92 173.15 54720.35 88888.00 2015-06-08 01:58:03.250 159 12593.90 173.18 54720.32 88888.00 2015-06-08 01:58:03.375 159 12593.90 173.20 54720.32 88888.00 2015-06-08 01:58:03.500 159 12593.92 173.20 54720.30 88888.00 2015-06-08 01:58:03.625 159 12593.90 173.22 54720.28 88888.00 2015-06-08 01:58:03.750 159 12593.92 173.25 54720.30 88888.00 2015-06-08 01:58:03.875 159 12593.90 173.25 54720.28 88888.00 2015-06-08 01:58:04.000 159 12593.88 173.28 54720.28 88888.00 2015-06-08 01:58:04.125 159 12593.88 173.30 54720.30 88888.00 2015-06-08 01:58:04.250 159 12593.77 173.25 54720.28 88888.00 2015-06-08 01:58:04.375 159 12593.77 173.30 54720.25 88888.00 2015-06-08 01:58:04.500 159 12593.85 173.35 54720.22 88888.00 2015-06-08 01:58:04.625 159 12593.90 173.38 54720.22 88888.00 2015-06-08 01:58:04.750 159 12593.92 173.38 54720.25 88888.00 2015-06-08 01:58:04.875 159 12593.92 173.35 54720.22 88888.00 2015-06-08 01:58:05.000 159 12593.92 173.35 54720.20 88888.00 2015-06-08 01:58:05.125 159 12593.88 173.32 54720.18 88888.00 2015-06-08 01:58:05.250 159 12593.85 173.30 54720.18 88888.00 2015-06-08 01:58:05.375 159 12593.90 173.35 54720.20 88888.00 2015-06-08 01:58:05.500 159 12593.90 173.38 54720.18 88888.00 2015-06-08 01:58:05.625 159 12593.92 173.35 54720.15 88888.00 2015-06-08 01:58:05.750 159 12593.88 173.32 54720.12 88888.00 2015-06-08 01:58:05.875 159 12593.83 173.32 54720.15 88888.00 2015-06-08 01:58:06.000 159 12593.85 173.38 54720.12 88888.00 2015-06-08 01:58:06.125 159 12593.85 173.40 54720.15 88888.00 2015-06-08 01:58:06.250 159 12593.85 173.43 54720.15 88888.00 2015-06-08 01:58:06.375 159 12593.77 173.40 54720.12 88888.00 2015-06-08 01:58:06.500 159 12593.83 173.45 54720.12 88888.00 2015-06-08 01:58:06.625 159 12593.88 173.47 54720.15 88888.00 2015-06-08 01:58:06.750 159 12593.85 173.47 54720.12 88888.00 2015-06-08 01:58:06.875 159 12593.80 173.47 54720.15 88888.00 2015-06-08 01:58:07.000 159 12593.77 173.50 54720.12 88888.00 2015-06-08 01:58:07.125 159 12593.83 173.50 54720.10 88888.00 2015-06-08 01:58:07.250 159 12593.75 173.47 54720.10 88888.00 2015-06-08 01:58:07.375 159 12593.67 173.50 54720.07 88888.00 2015-06-08 01:58:07.500 159 12593.62 173.53 54720.07 88888.00 2015-06-08 01:58:07.625 159 12593.65 173.53 54720.05 88888.00 2015-06-08 01:58:07.750 159 12593.65 173.53 54720.07 88888.00 2015-06-08 01:58:07.875 159 12593.62 173.53 54720.05 88888.00 2015-06-08 01:58:08.000 159 12593.62 173.53 54720.03 88888.00 2015-06-08 01:58:08.125 159 12593.60 173.50 54720.03 88888.00 2015-06-08 01:58:08.250 159 12593.55 173.53 54720.03 88888.00 2015-06-08 01:58:08.375 159 12593.58 173.57 54720.03 88888.00 2015-06-08 01:58:08.500 159 12593.55 173.57 54720.03 88888.00 2015-06-08 01:58:08.625 159 12593.58 173.57 54720.03 88888.00 2015-06-08 01:58:08.750 159 12593.60 173.57 54720.00 88888.00 2015-06-08 01:58:08.875 159 12593.58 173.60 54720.00 88888.00 2015-06-08 01:58:09.000 159 12593.50 173.62 54720.00 88888.00 2015-06-08 01:58:09.125 159 12593.45 173.62 54720.00 88888.00 2015-06-08 01:58:09.250 159 12593.42 173.60 54720.00 88888.00 2015-06-08 01:58:09.375 159 12593.42 173.65 54719.97 88888.00 2015-06-08 01:58:09.500 159 12593.48 173.65 54720.00 88888.00 2015-06-08 01:58:09.625 159 12593.52 173.68 54720.00 88888.00 2015-06-08 01:58:09.750 159 12593.60 173.70 54719.97 88888.00 2015-06-08 01:58:09.875 159 12593.58 173.72 54719.97 88888.00 2015-06-08 01:58:10.000 159 12593.58 173.75 54719.97 88888.00 2015-06-08 01:58:10.125 159 12593.52 173.75 54719.95 88888.00 2015-06-08 01:58:10.250 159 12593.45 173.75 54719.93 88888.00 2015-06-08 01:58:10.375 159 12593.50 173.75 54719.93 88888.00 2015-06-08 01:58:10.500 159 12593.52 173.75 54719.93 88888.00 2015-06-08 01:58:10.625 159 12593.55 173.78 54719.95 88888.00 2015-06-08 01:58:10.750 159 12593.48 173.80 54719.95 88888.00 2015-06-08 01:58:10.875 159 12593.45 173.78 54719.95 88888.00 2015-06-08 01:58:11.000 159 12593.38 173.75 54719.90 88888.00 2015-06-08 01:58:11.125 159 12593.35 173.78 54719.93 88888.00 2015-06-08 01:58:11.250 159 12593.33 173.78 54719.93 88888.00 2015-06-08 01:58:11.375 159 12593.40 173.80 54719.93 88888.00 2015-06-08 01:58:11.500 159 12593.35 173.85 54719.95 88888.00 2015-06-08 01:58:11.625 159 12593.33 173.82 54719.90 88888.00 2015-06-08 01:58:11.750 159 12593.30 173.80 54719.90 88888.00 2015-06-08 01:58:11.875 159 12593.35 173.88 54719.93 88888.00 2015-06-08 01:58:12.000 159 12593.40 173.90 54719.90 88888.00 2015-06-08 01:58:12.125 159 12593.38 173.95 54719.93 88888.00 2015-06-08 01:58:12.250 159 12593.25 173.93 54719.90 88888.00 2015-06-08 01:58:12.375 159 12593.23 173.95 54719.88 88888.00 2015-06-08 01:58:12.500 159 12593.20 173.97 54719.90 88888.00 2015-06-08 01:58:12.625 159 12593.17 173.95 54719.88 88888.00 2015-06-08 01:58:12.750 159 12593.17 173.97 54719.88 88888.00 2015-06-08 01:58:12.875 159 12593.20 174.00 54719.88 88888.00 2015-06-08 01:58:13.000 159 12593.17 174.05 54719.85 88888.00 2015-06-08 01:58:13.125 159 12593.10 174.07 54719.85 88888.00 2015-06-08 01:58:13.250 159 12593.15 174.05 54719.88 88888.00 2015-06-08 01:58:13.375 159 12593.17 174.10 54719.88 88888.00 2015-06-08 01:58:13.500 159 12593.12 174.07 54719.85 88888.00 2015-06-08 01:58:13.625 159 12592.98 174.07 54719.82 88888.00 2015-06-08 01:58:13.750 159 12593.05 174.10 54719.80 88888.00 2015-06-08 01:58:13.875 159 12593.12 174.10 54719.85 88888.00 2015-06-08 01:58:14.000 159 12593.08 174.10 54719.82 88888.00 2015-06-08 01:58:14.125 159 12593.02 174.07 54719.78 88888.00 2015-06-08 01:58:14.250 159 12592.92 174.07 54719.78 88888.00 2015-06-08 01:58:14.375 159 12592.92 174.10 54719.80 88888.00 2015-06-08 01:58:14.500 159 12592.92 174.10 54719.82 88888.00 2015-06-08 01:58:14.625 159 12592.98 174.15 54719.80 88888.00 2015-06-08 01:58:14.750 159 12592.98 174.20 54719.78 88888.00 2015-06-08 01:58:14.875 159 12592.95 174.22 54719.80 88888.00 2015-06-08 01:58:15.000 159 12592.98 174.25 54719.78 88888.00 2015-06-08 01:58:15.125 159 12593.02 174.25 54719.72 88888.00 2015-06-08 01:58:15.250 159 12592.95 174.22 54719.72 88888.00 2015-06-08 01:58:15.375 159 12592.95 174.28 54719.70 88888.00 2015-06-08 01:58:15.500 159 12592.95 174.32 54719.72 88888.00 2015-06-08 01:58:15.625 159 12592.98 174.35 54719.75 88888.00 2015-06-08 01:58:15.750 159 12592.95 174.32 54719.72 88888.00 2015-06-08 01:58:15.875 159 12592.92 174.28 54719.72 88888.00 2015-06-08 01:58:16.000 159 12592.88 174.32 54719.70 88888.00 2015-06-08 01:58:16.125 159 12592.90 174.32 54719.72 88888.00 2015-06-08 01:58:16.250 159 12592.92 174.35 54719.72 88888.00 2015-06-08 01:58:16.375 159 12592.95 174.38 54719.72 88888.00 2015-06-08 01:58:16.500 159 12593.00 174.40 54719.75 88888.00 2015-06-08 01:58:16.625 159 12592.98 174.43 54719.72 88888.00 2015-06-08 01:58:16.750 159 12592.95 174.40 54719.70 88888.00 2015-06-08 01:58:16.875 159 12592.90 174.40 54719.72 88888.00 2015-06-08 01:58:17.000 159 12592.90 174.40 54719.70 88888.00 2015-06-08 01:58:17.125 159 12592.90 174.45 54719.68 88888.00 2015-06-08 01:58:17.250 159 12592.83 174.45 54719.68 88888.00 2015-06-08 01:58:17.375 159 12592.83 174.45 54719.62 88888.00 2015-06-08 01:58:17.500 159 12592.77 174.45 54719.57 88888.00 2015-06-08 01:58:17.625 159 12592.80 174.47 54719.57 88888.00 2015-06-08 01:58:17.750 159 12592.77 174.47 54719.60 88888.00 2015-06-08 01:58:17.875 159 12592.80 174.50 54719.60 88888.00 2015-06-08 01:58:18.000 159 12592.80 174.53 54719.62 88888.00 2015-06-08 01:58:18.125 159 12592.75 174.53 54719.60 88888.00 2015-06-08 01:58:18.250 159 12592.73 174.53 54719.62 88888.00 2015-06-08 01:58:18.375 159 12592.83 174.53 54719.57 88888.00 2015-06-08 01:58:18.500 159 12592.85 174.55 54719.57 88888.00 2015-06-08 01:58:18.625 159 12592.80 174.57 54719.57 88888.00 2015-06-08 01:58:18.750 159 12592.73 174.60 54719.57 88888.00 2015-06-08 01:58:18.875 159 12592.73 174.57 54719.55 88888.00 2015-06-08 01:58:19.000 159 12592.80 174.60 54719.57 88888.00 2015-06-08 01:58:19.125 159 12592.80 174.60 54719.53 88888.00 2015-06-08 01:58:19.250 159 12592.85 174.57 54719.55 88888.00 2015-06-08 01:58:19.375 159 12592.83 174.57 54719.53 88888.00 2015-06-08 01:58:19.500 159 12592.75 174.62 54719.53 88888.00 2015-06-08 01:58:19.625 159 12592.75 174.68 54719.50 88888.00 2015-06-08 01:58:19.750 159 12592.80 174.70 54719.50 88888.00 2015-06-08 01:58:19.875 159 12592.83 174.70 54719.50 88888.00 2015-06-08 01:58:20.000 159 12592.83 174.70 54719.47 88888.00 2015-06-08 01:58:20.125 159 12592.80 174.70 54719.45 88888.00 2015-06-08 01:58:20.250 159 12592.77 174.72 54719.45 88888.00 2015-06-08 01:58:20.375 159 12592.83 174.72 54719.50 88888.00 2015-06-08 01:58:20.500 159 12592.83 174.75 54719.43 88888.00 2015-06-08 01:58:20.625 159 12592.77 174.72 54719.47 88888.00 2015-06-08 01:58:20.750 159 12592.77 174.72 54719.45 88888.00 2015-06-08 01:58:20.875 159 12592.77 174.78 54719.45 88888.00 2015-06-08 01:58:21.000 159 12592.75 174.82 54719.43 88888.00 2015-06-08 01:58:21.125 159 12592.77 174.82 54719.43 88888.00 2015-06-08 01:58:21.250 159 12592.77 174.75 54719.40 88888.00 2015-06-08 01:58:21.375 159 12592.85 174.82 54719.38 88888.00 2015-06-08 01:58:21.500 159 12592.80 174.82 54719.38 88888.00 2015-06-08 01:58:21.625 159 12592.75 174.85 54719.38 88888.00 2015-06-08 01:58:21.750 159 12592.80 174.88 54719.38 88888.00 2015-06-08 01:58:21.875 159 12592.85 174.90 54719.40 88888.00 2015-06-08 01:58:22.000 159 12592.90 174.90 54719.38 88888.00 2015-06-08 01:58:22.125 159 12592.92 174.88 54719.35 88888.00 2015-06-08 01:58:22.250 159 12592.83 174.90 54719.35 88888.00 2015-06-08 01:58:22.375 159 12592.85 174.93 54719.35 88888.00 2015-06-08 01:58:22.500 159 12592.92 174.93 54719.30 88888.00 2015-06-08 01:58:22.625 159 12592.92 175.00 54719.32 88888.00 2015-06-08 01:58:22.750 159 12592.90 175.05 54719.30 88888.00 2015-06-08 01:58:22.875 159 12592.90 175.05 54719.30 88888.00 2015-06-08 01:58:23.000 159 12592.92 175.03 54719.28 88888.00 2015-06-08 01:58:23.125 159 12592.95 175.10 54719.30 88888.00 2015-06-08 01:58:23.250 159 12592.95 175.07 54719.25 88888.00 2015-06-08 01:58:23.375 159 12592.88 175.07 54719.25 88888.00 2015-06-08 01:58:23.500 159 12592.80 175.10 54719.25 88888.00 2015-06-08 01:58:23.625 159 12592.83 175.15 54719.28 88888.00 2015-06-08 01:58:23.750 159 12592.83 175.20 54719.25 88888.00 2015-06-08 01:58:23.875 159 12592.80 175.20 54719.25 88888.00 2015-06-08 01:58:24.000 159 12592.80 175.18 54719.22 88888.00 2015-06-08 01:58:24.125 159 12592.77 175.20 54719.22 88888.00 2015-06-08 01:58:24.250 159 12592.77 175.20 54719.25 88888.00 2015-06-08 01:58:24.375 159 12592.85 175.22 54719.25 88888.00 2015-06-08 01:58:24.500 159 12592.88 175.28 54719.22 88888.00 2015-06-08 01:58:24.625 159 12592.80 175.25 54719.22 88888.00 2015-06-08 01:58:24.750 159 12592.75 175.25 54719.20 88888.00 2015-06-08 01:58:24.875 159 12592.73 175.30 54719.22 88888.00 2015-06-08 01:58:25.000 159 12592.77 175.32 54719.20 88888.00 2015-06-08 01:58:25.125 159 12592.80 175.32 54719.18 88888.00 2015-06-08 01:58:25.250 159 12592.70 175.30 54719.18 88888.00 2015-06-08 01:58:25.375 159 12592.73 175.30 54719.18 88888.00 2015-06-08 01:58:25.500 159 12592.77 175.38 54719.18 88888.00 2015-06-08 01:58:25.625 159 12592.85 175.40 54719.20 88888.00 2015-06-08 01:58:25.750 159 12592.90 175.43 54719.18 88888.00 2015-06-08 01:58:25.875 159 12592.88 175.43 54719.15 88888.00 2015-06-08 01:58:26.000 159 12592.92 175.43 54719.15 88888.00 2015-06-08 01:58:26.125 159 12592.98 175.40 54719.15 88888.00 2015-06-08 01:58:26.250 159 12592.90 175.43 54719.12 88888.00 2015-06-08 01:58:26.375 159 12592.85 175.45 54719.10 88888.00 2015-06-08 01:58:26.500 159 12592.90 175.45 54719.10 88888.00 2015-06-08 01:58:26.625 159 12592.95 175.45 54719.12 88888.00 2015-06-08 01:58:26.750 159 12592.95 175.47 54719.10 88888.00 2015-06-08 01:58:26.875 159 12592.90 175.45 54719.10 88888.00 2015-06-08 01:58:27.000 159 12592.90 175.50 54719.10 88888.00 2015-06-08 01:58:27.125 159 12592.90 175.53 54719.07 88888.00 2015-06-08 01:58:27.250 159 12592.83 175.53 54719.07 88888.00 2015-06-08 01:58:27.375 159 12592.88 175.60 54719.07 88888.00 2015-06-08 01:58:27.500 159 12592.85 175.57 54719.03 88888.00 2015-06-08 01:58:27.625 159 12592.77 175.60 54719.03 88888.00 2015-06-08 01:58:27.750 159 12592.80 175.68 54719.03 88888.00 2015-06-08 01:58:27.875 159 12592.90 175.70 54719.00 88888.00 2015-06-08 01:58:28.000 159 12592.92 175.75 54718.97 88888.00 2015-06-08 01:58:28.125 159 12592.88 175.75 54719.00 88888.00 2015-06-08 01:58:28.250 159 12592.85 175.75 54719.03 88888.00 2015-06-08 01:58:28.375 159 12592.88 175.78 54719.00 88888.00 2015-06-08 01:58:28.500 159 12592.85 175.75 54719.00 88888.00 2015-06-08 01:58:28.625 159 12592.88 175.78 54718.97 88888.00 2015-06-08 01:58:28.750 159 12592.95 175.82 54718.97 88888.00 2015-06-08 01:58:28.875 159 12592.92 175.85 54718.97 88888.00 2015-06-08 01:58:29.000 159 12592.88 175.85 54718.97 88888.00 2015-06-08 01:58:29.125 159 12592.88 175.88 54718.95 88888.00 2015-06-08 01:58:29.250 159 12592.88 175.90 54718.97 88888.00 2015-06-08 01:58:29.375 159 12592.88 175.93 54718.95 88888.00 2015-06-08 01:58:29.500 159 12592.83 175.95 54718.93 88888.00 2015-06-08 01:58:29.625 159 12592.88 175.97 54718.93 88888.00 2015-06-08 01:58:29.750 159 12592.95 175.97 54718.93 88888.00 2015-06-08 01:58:29.875 159 12592.95 176.00 54718.90 88888.00 2015-06-08 01:58:30.000 159 12592.92 176.00 54718.95 88888.00 2015-06-08 01:58:30.125 159 12592.92 176.00 54718.90 88888.00 2015-06-08 01:58:30.250 159 12592.85 175.97 54718.90 88888.00 2015-06-08 01:58:30.375 159 12592.83 175.97 54718.88 88888.00 2015-06-08 01:58:30.500 159 12592.90 176.03 54718.85 88888.00 2015-06-08 01:58:30.625 159 12592.90 176.07 54718.85 88888.00 2015-06-08 01:58:30.750 159 12592.88 176.10 54718.85 88888.00 2015-06-08 01:58:30.875 159 12592.90 176.07 54718.82 88888.00 2015-06-08 01:58:31.000 159 12592.92 176.07 54718.80 88888.00 2015-06-08 01:58:31.125 159 12593.00 176.12 54718.80 88888.00 2015-06-08 01:58:31.250 159 12592.92 176.18 54718.80 88888.00 2015-06-08 01:58:31.375 159 12592.92 176.18 54718.78 88888.00 2015-06-08 01:58:31.500 159 12592.92 176.18 54718.78 88888.00 2015-06-08 01:58:31.625 159 12592.98 176.25 54718.78 88888.00 2015-06-08 01:58:31.750 159 12592.88 176.28 54718.78 88888.00 2015-06-08 01:58:31.875 159 12592.85 176.28 54718.75 88888.00 2015-06-08 01:58:32.000 159 12592.88 176.30 54718.70 88888.00 2015-06-08 01:58:32.125 159 12592.88 176.32 54718.70 88888.00 2015-06-08 01:58:32.250 159 12592.85 176.35 54718.72 88888.00 2015-06-08 01:58:32.375 159 12592.92 176.38 54718.70 88888.00 2015-06-08 01:58:32.500 159 12592.98 176.40 54718.68 88888.00 2015-06-08 01:58:32.625 159 12592.98 176.43 54718.70 88888.00 2015-06-08 01:58:32.750 159 12592.98 176.45 54718.68 88888.00 2015-06-08 01:58:32.875 159 12593.02 176.45 54718.70 88888.00 2015-06-08 01:58:33.000 159 12592.95 176.47 54718.70 88888.00 2015-06-08 01:58:33.125 159 12592.90 176.45 54718.68 88888.00 2015-06-08 01:58:33.250 159 12592.83 176.47 54718.65 88888.00 2015-06-08 01:58:33.375 159 12592.88 176.50 54718.62 88888.00 2015-06-08 01:58:33.500 159 12592.92 176.53 54718.65 88888.00 2015-06-08 01:58:33.625 159 12592.95 176.55 54718.65 88888.00 2015-06-08 01:58:33.750 159 12592.90 176.53 54718.62 88888.00 2015-06-08 01:58:33.875 159 12592.95 176.55 54718.62 88888.00 2015-06-08 01:58:34.000 159 12592.95 176.60 54718.60 88888.00 2015-06-08 01:58:34.125 159 12592.98 176.60 54718.62 88888.00 2015-06-08 01:58:34.250 159 12593.02 176.65 54718.65 88888.00 2015-06-08 01:58:34.375 159 12593.05 176.62 54718.62 88888.00 2015-06-08 01:58:34.500 159 12593.05 176.65 54718.60 88888.00 2015-06-08 01:58:34.625 159 12593.10 176.72 54718.60 88888.00 2015-06-08 01:58:34.750 159 12593.08 176.72 54718.60 88888.00 2015-06-08 01:58:34.875 159 12593.02 176.70 54718.57 88888.00 2015-06-08 01:58:35.000 159 12593.02 176.70 54718.55 88888.00 2015-06-08 01:58:35.125 159 12593.05 176.72 54718.57 88888.00 2015-06-08 01:58:35.250 159 12593.00 176.78 54718.60 88888.00 2015-06-08 01:58:35.375 159 12592.95 176.80 54718.57 88888.00 2015-06-08 01:58:35.500 159 12592.95 176.82 54718.55 88888.00 2015-06-08 01:58:35.625 159 12593.00 176.85 54718.55 88888.00 2015-06-08 01:58:35.750 159 12593.02 176.85 54718.53 88888.00 2015-06-08 01:58:35.875 159 12593.00 176.85 54718.53 88888.00 2015-06-08 01:58:36.000 159 12592.98 176.85 54718.47 88888.00 2015-06-08 01:58:36.125 159 12593.00 176.88 54718.50 88888.00 2015-06-08 01:58:36.250 159 12593.05 176.90 54718.47 88888.00 2015-06-08 01:58:36.375 159 12593.02 176.93 54718.45 88888.00 2015-06-08 01:58:36.500 159 12593.00 176.97 54718.47 88888.00 2015-06-08 01:58:36.625 159 12592.98 176.97 54718.45 88888.00 2015-06-08 01:58:36.750 159 12592.98 177.00 54718.45 88888.00 2015-06-08 01:58:36.875 159 12592.98 177.03 54718.43 88888.00 2015-06-08 01:58:37.000 159 12593.02 177.07 54718.43 88888.00 2015-06-08 01:58:37.125 159 12593.00 177.10 54718.43 88888.00 2015-06-08 01:58:37.250 159 12593.00 177.10 54718.43 88888.00 2015-06-08 01:58:37.375 159 12592.98 177.07 54718.43 88888.00 2015-06-08 01:58:37.500 159 12592.98 177.10 54718.40 88888.00 2015-06-08 01:58:37.625 159 12592.92 177.10 54718.40 88888.00 2015-06-08 01:58:37.750 159 12592.90 177.07 54718.38 88888.00 2015-06-08 01:58:37.875 159 12592.85 177.12 54718.38 88888.00 2015-06-08 01:58:38.000 159 12592.90 177.15 54718.38 88888.00 2015-06-08 01:58:38.125 159 12592.95 177.15 54718.38 88888.00 2015-06-08 01:58:38.250 159 12592.95 177.10 54718.38 88888.00 2015-06-08 01:58:38.375 159 12592.90 177.12 54718.35 88888.00 2015-06-08 01:58:38.500 159 12592.90 177.15 54718.32 88888.00 2015-06-08 01:58:38.625 159 12592.85 177.15 54718.32 88888.00 2015-06-08 01:58:38.750 159 12592.77 177.15 54718.32 88888.00 2015-06-08 01:58:38.875 159 12592.77 177.18 54718.32 88888.00 2015-06-08 01:58:39.000 159 12592.77 177.20 54718.32 88888.00 2015-06-08 01:58:39.125 159 12592.83 177.22 54718.32 88888.00 2015-06-08 01:58:39.250 159 12592.75 177.18 54718.32 88888.00 2015-06-08 01:58:39.375 159 12592.80 177.25 54718.32 88888.00 2015-06-08 01:58:39.500 159 12592.80 177.28 54718.32 88888.00 2015-06-08 01:58:39.625 159 12592.75 177.25 54718.28 88888.00 2015-06-08 01:58:39.750 159 12592.75 177.28 54718.28 88888.00 2015-06-08 01:58:39.875 159 12592.77 177.28 54718.28 88888.00 2015-06-08 01:58:40.000 159 12592.83 177.30 54718.28 88888.00 2015-06-08 01:58:40.125 159 12592.80 177.32 54718.28 88888.00 2015-06-08 01:58:40.250 159 12592.77 177.40 54718.28 88888.00 2015-06-08 01:58:40.375 159 12592.83 177.38 54718.25 88888.00 2015-06-08 01:58:40.500 159 12592.88 177.43 54718.25 88888.00 2015-06-08 01:58:40.625 159 12592.85 177.40 54718.28 88888.00 2015-06-08 01:58:40.750 159 12592.83 177.45 54718.22 88888.00 2015-06-08 01:58:40.875 159 12592.85 177.47 54718.22 88888.00 2015-06-08 01:58:41.000 159 12592.88 177.47 54718.22 88888.00 2015-06-08 01:58:41.125 159 12592.83 177.47 54718.20 88888.00 2015-06-08 01:58:41.250 159 12592.70 177.45 54718.18 88888.00 2015-06-08 01:58:41.375 159 12592.70 177.45 54718.18 88888.00 2015-06-08 01:58:41.500 159 12592.75 177.53 54718.20 88888.00 2015-06-08 01:58:41.625 159 12592.80 177.55 54718.20 88888.00 2015-06-08 01:58:41.750 159 12592.80 177.53 54718.15 88888.00 2015-06-08 01:58:41.875 159 12592.80 177.53 54718.18 88888.00 2015-06-08 01:58:42.000 159 12592.83 177.55 54718.18 88888.00 2015-06-08 01:58:42.125 159 12592.85 177.57 54718.15 88888.00 2015-06-08 01:58:42.250 159 12592.83 177.57 54718.15 88888.00 2015-06-08 01:58:42.375 159 12592.83 177.62 54718.15 88888.00 2015-06-08 01:58:42.500 159 12592.80 177.62 54718.12 88888.00 2015-06-08 01:58:42.625 159 12592.73 177.57 54718.07 88888.00 2015-06-08 01:58:42.750 159 12592.75 177.60 54718.07 88888.00 2015-06-08 01:58:42.875 159 12592.77 177.60 54718.07 88888.00 2015-06-08 01:58:43.000 159 12592.80 177.60 54718.07 88888.00 2015-06-08 01:58:43.125 159 12592.88 177.62 54718.10 88888.00 2015-06-08 01:58:43.250 159 12592.88 177.60 54718.10 88888.00 2015-06-08 01:58:43.375 159 12592.80 177.65 54718.10 88888.00 2015-06-08 01:58:43.500 159 12592.80 177.62 54718.07 88888.00 2015-06-08 01:58:43.625 159 12592.80 177.62 54718.07 88888.00 2015-06-08 01:58:43.750 159 12592.83 177.65 54718.07 88888.00 2015-06-08 01:58:43.875 159 12592.77 177.65 54718.10 88888.00 2015-06-08 01:58:44.000 159 12592.75 177.68 54718.10 88888.00 2015-06-08 01:58:44.125 159 12592.73 177.70 54718.12 88888.00 2015-06-08 01:58:44.250 159 12592.70 177.72 54718.07 88888.00 2015-06-08 01:58:44.375 159 12592.75 177.70 54718.07 88888.00 2015-06-08 01:58:44.500 159 12592.75 177.70 54718.05 88888.00 2015-06-08 01:58:44.625 159 12592.70 177.70 54718.03 88888.00 2015-06-08 01:58:44.750 159 12592.75 177.70 54718.05 88888.00 2015-06-08 01:58:44.875 159 12592.80 177.75 54718.05 88888.00 2015-06-08 01:58:45.000 159 12592.77 177.80 54718.00 88888.00 2015-06-08 01:58:45.125 159 12592.70 177.82 54717.97 88888.00 2015-06-08 01:58:45.250 159 12592.70 177.85 54717.97 88888.00 2015-06-08 01:58:45.375 159 12592.73 177.82 54717.95 88888.00 2015-06-08 01:58:45.500 159 12592.73 177.82 54717.97 88888.00 2015-06-08 01:58:45.625 159 12592.75 177.80 54717.95 88888.00 2015-06-08 01:58:45.750 159 12592.73 177.82 54717.95 88888.00 2015-06-08 01:58:45.875 159 12592.67 177.82 54717.90 88888.00 2015-06-08 01:58:46.000 159 12592.70 177.85 54717.90 88888.00 2015-06-08 01:58:46.125 159 12592.77 177.88 54717.93 88888.00 2015-06-08 01:58:46.250 159 12592.73 177.88 54717.93 88888.00 2015-06-08 01:58:46.375 159 12592.75 177.93 54717.90 88888.00 2015-06-08 01:58:46.500 159 12592.75 177.95 54717.93 88888.00 2015-06-08 01:58:46.625 159 12592.70 177.93 54717.93 88888.00 2015-06-08 01:58:46.750 159 12592.70 177.95 54717.93 88888.00 2015-06-08 01:58:46.875 159 12592.73 177.97 54717.90 88888.00 2015-06-08 01:58:47.000 159 12592.73 178.00 54717.88 88888.00 2015-06-08 01:58:47.125 159 12592.77 178.00 54717.90 88888.00 2015-06-08 01:58:47.250 159 12592.75 177.97 54717.85 88888.00 2015-06-08 01:58:47.375 159 12592.75 178.00 54717.85 88888.00 2015-06-08 01:58:47.500 159 12592.77 178.05 54717.85 88888.00 2015-06-08 01:58:47.625 159 12592.80 178.05 54717.82 88888.00 2015-06-08 01:58:47.750 159 12592.83 178.05 54717.82 88888.00 2015-06-08 01:58:47.875 159 12592.88 178.05 54717.80 88888.00 2015-06-08 01:58:48.000 159 12592.90 178.07 54717.80 88888.00 2015-06-08 01:58:48.125 159 12592.88 178.05 54717.80 88888.00 2015-06-08 01:58:48.250 159 12592.88 178.05 54717.78 88888.00 2015-06-08 01:58:48.375 159 12592.92 178.07 54717.75 88888.00 2015-06-08 01:58:48.500 159 12592.92 178.07 54717.72 88888.00 2015-06-08 01:58:48.625 159 12592.90 178.07 54717.75 88888.00 2015-06-08 01:58:48.750 159 12592.92 178.07 54717.72 88888.00 2015-06-08 01:58:48.875 159 12592.90 178.07 54717.75 88888.00 2015-06-08 01:58:49.000 159 12592.90 178.07 54717.75 88888.00 2015-06-08 01:58:49.125 159 12592.88 178.10 54717.72 88888.00 2015-06-08 01:58:49.250 159 12592.83 178.07 54717.72 88888.00 2015-06-08 01:58:49.375 159 12592.88 178.07 54717.70 88888.00 2015-06-08 01:58:49.500 159 12592.88 178.07 54717.68 88888.00 2015-06-08 01:58:49.625 159 12592.90 178.10 54717.68 88888.00 2015-06-08 01:58:49.750 159 12592.90 178.12 54717.68 88888.00 2015-06-08 01:58:49.875 159 12592.92 178.10 54717.68 88888.00 2015-06-08 01:58:50.000 159 12592.95 178.10 54717.65 88888.00 2015-06-08 01:58:50.125 159 12592.92 178.07 54717.65 88888.00 2015-06-08 01:58:50.250 159 12592.88 178.07 54717.62 88888.00 2015-06-08 01:58:50.375 159 12592.98 178.07 54717.62 88888.00 2015-06-08 01:58:50.500 159 12592.98 178.07 54717.65 88888.00 2015-06-08 01:58:50.625 159 12592.98 178.12 54717.65 88888.00 2015-06-08 01:58:50.750 159 12593.05 178.10 54717.62 88888.00 2015-06-08 01:58:50.875 159 12593.08 178.18 54717.60 88888.00 2015-06-08 01:58:51.000 159 12593.08 178.18 54717.60 88888.00 2015-06-08 01:58:51.125 159 12593.05 178.15 54717.60 88888.00 2015-06-08 01:58:51.250 159 12593.02 178.12 54717.57 88888.00 2015-06-08 01:58:51.375 159 12593.12 178.18 54717.57 88888.00 2015-06-08 01:58:51.500 159 12593.17 178.20 54717.55 88888.00 2015-06-08 01:58:51.625 159 12593.15 178.18 54717.55 88888.00 2015-06-08 01:58:51.750 159 12593.12 178.18 54717.57 88888.00 2015-06-08 01:58:51.875 159 12593.10 178.22 54717.57 88888.00 2015-06-08 01:58:52.000 159 12593.05 178.25 54717.55 88888.00 2015-06-08 01:58:52.125 159 12593.08 178.20 54717.53 88888.00 2015-06-08 01:58:52.250 159 12593.12 178.18 54717.53 88888.00 2015-06-08 01:58:52.375 159 12593.17 178.20 54717.53 88888.00 2015-06-08 01:58:52.500 159 12593.23 178.22 54717.53 88888.00 2015-06-08 01:58:52.625 159 12593.23 178.20 54717.50 88888.00 2015-06-08 01:58:52.750 159 12593.17 178.20 54717.50 88888.00 2015-06-08 01:58:52.875 159 12593.17 178.20 54717.47 88888.00 2015-06-08 01:58:53.000 159 12593.15 178.22 54717.47 88888.00 2015-06-08 01:58:53.125 159 12593.12 178.20 54717.47 88888.00 2015-06-08 01:58:53.250 159 12593.08 178.22 54717.50 88888.00 2015-06-08 01:58:53.375 159 12593.10 178.22 54717.47 88888.00 2015-06-08 01:58:53.500 159 12593.15 178.20 54717.45 88888.00 2015-06-08 01:58:53.625 159 12593.20 178.20 54717.45 88888.00 2015-06-08 01:58:53.750 159 12593.17 178.22 54717.43 88888.00 2015-06-08 01:58:53.875 159 12593.20 178.20 54717.43 88888.00 2015-06-08 01:58:54.000 159 12593.23 178.20 54717.40 88888.00 2015-06-08 01:58:54.125 159 12593.23 178.22 54717.43 88888.00 2015-06-08 01:58:54.250 159 12593.17 178.20 54717.38 88888.00 2015-06-08 01:58:54.375 159 12593.23 178.22 54717.38 88888.00 2015-06-08 01:58:54.500 159 12593.27 178.25 54717.38 88888.00 2015-06-08 01:58:54.625 159 12593.30 178.22 54717.38 88888.00 2015-06-08 01:58:54.750 159 12593.30 178.20 54717.35 88888.00 2015-06-08 01:58:54.875 159 12593.30 178.18 54717.35 88888.00 2015-06-08 01:58:55.000 159 12593.30 178.18 54717.32 88888.00 2015-06-08 01:58:55.125 159 12593.30 178.15 54717.35 88888.00 2015-06-08 01:58:55.250 159 12593.25 178.15 54717.35 88888.00 2015-06-08 01:58:55.375 159 12593.27 178.20 54717.32 88888.00 2015-06-08 01:58:55.500 159 12593.27 178.22 54717.30 88888.00 2015-06-08 01:58:55.625 159 12593.25 178.18 54717.28 88888.00 2015-06-08 01:58:55.750 159 12593.30 178.20 54717.25 88888.00 2015-06-08 01:58:55.875 159 12593.33 178.20 54717.25 88888.00 2015-06-08 01:58:56.000 159 12593.30 178.18 54717.25 88888.00 2015-06-08 01:58:56.125 159 12593.33 178.20 54717.25 88888.00 2015-06-08 01:58:56.250 159 12593.33 178.20 54717.22 88888.00 2015-06-08 01:58:56.375 159 12593.30 178.18 54717.22 88888.00 2015-06-08 01:58:56.500 159 12593.30 178.20 54717.20 88888.00 2015-06-08 01:58:56.625 159 12593.33 178.22 54717.20 88888.00 2015-06-08 01:58:56.750 159 12593.27 178.22 54717.20 88888.00 2015-06-08 01:58:56.875 159 12593.35 178.25 54717.20 88888.00 2015-06-08 01:58:57.000 159 12593.33 178.22 54717.18 88888.00 2015-06-08 01:58:57.125 159 12593.30 178.22 54717.18 88888.00 2015-06-08 01:58:57.250 159 12593.27 178.22 54717.18 88888.00 2015-06-08 01:58:57.375 159 12593.45 178.22 54717.15 88888.00 2015-06-08 01:58:57.500 159 12593.45 178.25 54717.18 88888.00 2015-06-08 01:58:57.625 159 12593.33 178.20 54717.15 88888.00 2015-06-08 01:58:57.750 159 12593.27 178.22 54717.12 88888.00 2015-06-08 01:58:57.875 159 12593.27 178.18 54717.15 88888.00 2015-06-08 01:58:58.000 159 12593.27 178.20 54717.15 88888.00 2015-06-08 01:58:58.125 159 12593.25 178.20 54717.15 88888.00 2015-06-08 01:58:58.250 159 12593.27 178.15 54717.10 88888.00 2015-06-08 01:58:58.375 159 12593.35 178.18 54717.10 88888.00 2015-06-08 01:58:58.500 159 12593.38 178.20 54717.12 88888.00 2015-06-08 01:58:58.625 159 12593.38 178.18 54717.12 88888.00 2015-06-08 01:58:58.750 159 12593.42 178.15 54717.10 88888.00 2015-06-08 01:58:58.875 159 12593.45 178.12 54717.07 88888.00 2015-06-08 01:58:59.000 159 12593.48 178.10 54717.07 88888.00 2015-06-08 01:58:59.125 159 12593.42 178.12 54717.05 88888.00 2015-06-08 01:58:59.250 159 12593.38 178.10 54717.07 88888.00 2015-06-08 01:58:59.375 159 12593.42 178.10 54717.05 88888.00 2015-06-08 01:58:59.500 159 12593.45 178.10 54717.05 88888.00 2015-06-08 01:58:59.625 159 12593.52 178.10 54717.05 88888.00 2015-06-08 01:58:59.750 159 12593.52 178.10 54717.05 88888.00 2015-06-08 01:58:59.875 159 12593.50 178.10 54717.05 88888.00 2015-06-08 01:59:00.000 159 12593.48 178.10 54717.03 88888.00 2015-06-08 01:59:00.125 159 12593.48 178.10 54717.00 88888.00 2015-06-08 01:59:00.250 159 12593.50 178.10 54717.00 88888.00 2015-06-08 01:59:00.375 159 12593.58 178.12 54717.00 88888.00 2015-06-08 01:59:00.500 159 12593.55 178.12 54716.97 88888.00 2015-06-08 01:59:00.625 159 12593.55 178.12 54716.97 88888.00 2015-06-08 01:59:00.750 159 12593.45 178.12 54716.97 88888.00 2015-06-08 01:59:00.875 159 12593.42 178.10 54716.95 88888.00 2015-06-08 01:59:01.000 159 12593.50 178.15 54716.95 88888.00 2015-06-08 01:59:01.125 159 12593.58 178.12 54716.95 88888.00 2015-06-08 01:59:01.250 159 12593.52 178.12 54716.90 88888.00 2015-06-08 01:59:01.375 159 12593.55 178.15 54716.90 88888.00 2015-06-08 01:59:01.500 159 12593.55 178.15 54716.90 88888.00 2015-06-08 01:59:01.625 159 12593.52 178.15 54716.90 88888.00 2015-06-08 01:59:01.750 159 12593.55 178.15 54716.90 88888.00 2015-06-08 01:59:01.875 159 12593.55 178.12 54716.88 88888.00 2015-06-08 01:59:02.000 159 12593.58 178.12 54716.88 88888.00 2015-06-08 01:59:02.125 159 12593.55 178.15 54716.88 88888.00 2015-06-08 01:59:02.250 159 12593.58 178.15 54716.88 88888.00 2015-06-08 01:59:02.375 159 12593.60 178.15 54716.85 88888.00 2015-06-08 01:59:02.500 159 12593.55 178.18 54716.88 88888.00 2015-06-08 01:59:02.625 159 12593.52 178.20 54716.90 88888.00 2015-06-08 01:59:02.750 159 12593.55 178.20 54716.90 88888.00 2015-06-08 01:59:02.875 159 12593.60 178.18 54716.85 88888.00 2015-06-08 01:59:03.000 159 12593.65 178.15 54716.85 88888.00 2015-06-08 01:59:03.125 159 12593.65 178.15 54716.88 88888.00 2015-06-08 01:59:03.250 159 12593.67 178.10 54716.85 88888.00 2015-06-08 01:59:03.375 159 12593.73 178.10 54716.82 88888.00 2015-06-08 01:59:03.500 159 12593.70 178.10 54716.82 88888.00 2015-06-08 01:59:03.625 159 12593.70 178.07 54716.80 88888.00 2015-06-08 01:59:03.750 159 12593.73 178.07 54716.80 88888.00 2015-06-08 01:59:03.875 159 12593.73 178.10 54716.80 88888.00 2015-06-08 01:59:04.000 159 12593.75 178.10 54716.78 88888.00 2015-06-08 01:59:04.125 159 12593.77 178.05 54716.78 88888.00 2015-06-08 01:59:04.250 159 12593.77 178.05 54716.75 88888.00 2015-06-08 01:59:04.375 159 12593.75 178.07 54716.78 88888.00 2015-06-08 01:59:04.500 159 12593.77 178.07 54716.78 88888.00 2015-06-08 01:59:04.625 159 12593.83 178.10 54716.80 88888.00 2015-06-08 01:59:04.750 159 12593.83 178.05 54716.78 88888.00 2015-06-08 01:59:04.875 159 12593.83 178.03 54716.72 88888.00 2015-06-08 01:59:05.000 159 12593.85 178.03 54716.70 88888.00 2015-06-08 01:59:05.125 159 12593.85 178.05 54716.70 88888.00 2015-06-08 01:59:05.250 159 12593.83 178.05 54716.68 88888.00 2015-06-08 01:59:05.375 159 12593.85 178.10 54716.68 88888.00 2015-06-08 01:59:05.500 159 12593.90 178.07 54716.65 88888.00 2015-06-08 01:59:05.625 159 12593.90 178.07 54716.68 88888.00 2015-06-08 01:59:05.750 159 12593.85 178.10 54716.68 88888.00 2015-06-08 01:59:05.875 159 12593.90 178.07 54716.65 88888.00 2015-06-08 01:59:06.000 159 12593.92 178.07 54716.68 88888.00 2015-06-08 01:59:06.125 159 12593.90 178.05 54716.65 88888.00 2015-06-08 01:59:06.250 159 12593.85 178.03 54716.62 88888.00 2015-06-08 01:59:06.375 159 12593.83 178.03 54716.65 88888.00 2015-06-08 01:59:06.500 159 12593.75 178.03 54716.65 88888.00 2015-06-08 01:59:06.625 159 12593.83 178.05 54716.65 88888.00 2015-06-08 01:59:06.750 159 12593.88 178.05 54716.62 88888.00 2015-06-08 01:59:06.875 159 12593.92 178.03 54716.60 88888.00 2015-06-08 01:59:07.000 159 12593.95 178.00 54716.57 88888.00 2015-06-08 01:59:07.125 159 12593.92 178.03 54716.57 88888.00 2015-06-08 01:59:07.250 159 12593.95 178.03 54716.57 88888.00 2015-06-08 01:59:07.375 159 12593.95 178.03 54716.60 88888.00 2015-06-08 01:59:07.500 159 12593.92 178.05 54716.57 88888.00 2015-06-08 01:59:07.625 159 12593.95 178.07 54716.57 88888.00 2015-06-08 01:59:07.750 159 12594.02 178.07 54716.57 88888.00 2015-06-08 01:59:07.875 159 12594.02 178.12 54716.55 88888.00 2015-06-08 01:59:08.000 159 12594.00 178.10 54716.55 88888.00 2015-06-08 01:59:08.125 159 12593.98 178.10 54716.55 88888.00 2015-06-08 01:59:08.250 159 12594.00 178.10 54716.57 88888.00 2015-06-08 01:59:08.375 159 12594.10 178.10 54716.53 88888.00 2015-06-08 01:59:08.500 159 12594.10 178.12 54716.47 88888.00 2015-06-08 01:59:08.625 159 12594.10 178.10 54716.50 88888.00 2015-06-08 01:59:08.750 159 12594.08 178.10 54716.47 88888.00 2015-06-08 01:59:08.875 159 12594.10 178.10 54716.47 88888.00 2015-06-08 01:59:09.000 159 12594.10 178.10 54716.47 88888.00 2015-06-08 01:59:09.125 159 12594.08 178.07 54716.45 88888.00 2015-06-08 01:59:09.250 159 12594.12 178.07 54716.47 88888.00 2015-06-08 01:59:09.375 159 12594.23 178.10 54716.47 88888.00 2015-06-08 01:59:09.500 159 12594.27 178.15 54716.47 88888.00 2015-06-08 01:59:09.625 159 12594.25 178.15 54716.50 88888.00 2015-06-08 01:59:09.750 159 12594.23 178.07 54716.43 88888.00 2015-06-08 01:59:09.875 159 12594.25 178.07 54716.43 88888.00 2015-06-08 01:59:10.000 159 12594.27 178.07 54716.38 88888.00 2015-06-08 01:59:10.125 159 12594.27 178.05 54716.38 88888.00 2015-06-08 01:59:10.250 159 12594.33 178.03 54716.40 88888.00 2015-06-08 01:59:10.375 159 12594.33 178.03 54716.45 88888.00 2015-06-08 01:59:10.500 159 12594.30 178.05 54716.45 88888.00 2015-06-08 01:59:10.625 159 12594.35 178.05 54716.43 88888.00 2015-06-08 01:59:10.750 159 12594.42 178.07 54716.40 88888.00 2015-06-08 01:59:10.875 159 12594.40 178.05 54716.43 88888.00 2015-06-08 01:59:11.000 159 12594.38 178.03 54716.40 88888.00 2015-06-08 01:59:11.125 159 12594.35 178.05 54716.40 88888.00 2015-06-08 01:59:11.250 159 12594.35 178.07 54716.40 88888.00 2015-06-08 01:59:11.375 159 12594.38 178.07 54716.43 88888.00 2015-06-08 01:59:11.500 159 12594.35 178.07 54716.38 88888.00 2015-06-08 01:59:11.625 159 12594.38 178.07 54716.38 88888.00 2015-06-08 01:59:11.750 159 12594.40 178.07 54716.35 88888.00 2015-06-08 01:59:11.875 159 12594.40 178.12 54716.38 88888.00 2015-06-08 01:59:12.000 159 12594.38 178.10 54716.32 88888.00 2015-06-08 01:59:12.125 159 12594.35 178.12 54716.32 88888.00 2015-06-08 01:59:12.250 159 12594.42 178.10 54716.30 88888.00 2015-06-08 01:59:12.375 159 12594.52 178.12 54716.32 88888.00 2015-06-08 01:59:12.500 159 12594.50 178.15 54716.32 88888.00 2015-06-08 01:59:12.625 159 12594.45 178.15 54716.30 88888.00 2015-06-08 01:59:12.750 159 12594.45 178.15 54716.30 88888.00 2015-06-08 01:59:12.875 159 12594.48 178.15 54716.28 88888.00 2015-06-08 01:59:13.000 159 12594.48 178.12 54716.25 88888.00 2015-06-08 01:59:13.125 159 12594.45 178.10 54716.25 88888.00 2015-06-08 01:59:13.250 159 12594.40 178.15 54716.28 88888.00 2015-06-08 01:59:13.375 159 12594.45 178.15 54716.30 88888.00 2015-06-08 01:59:13.500 159 12594.48 178.12 54716.28 88888.00 2015-06-08 01:59:13.625 159 12594.50 178.12 54716.28 88888.00 2015-06-08 01:59:13.750 159 12594.58 178.12 54716.22 88888.00 2015-06-08 01:59:13.875 159 12594.60 178.10 54716.22 88888.00 2015-06-08 01:59:14.000 159 12594.60 178.12 54716.25 88888.00 2015-06-08 01:59:14.125 159 12594.58 178.12 54716.25 88888.00 2015-06-08 01:59:14.250 159 12594.60 178.12 54716.20 88888.00 2015-06-08 01:59:14.375 159 12594.70 178.12 54716.22 88888.00 2015-06-08 01:59:14.500 159 12594.62 178.10 54716.20 88888.00 2015-06-08 01:59:14.625 159 12594.52 178.10 54716.18 88888.00 2015-06-08 01:59:14.750 159 12594.55 178.07 54716.18 88888.00 2015-06-08 01:59:14.875 159 12594.60 178.10 54716.15 88888.00 2015-06-08 01:59:15.000 159 12594.65 178.15 54716.12 88888.00 2015-06-08 01:59:15.125 159 12594.62 178.12 54716.12 88888.00 2015-06-08 01:59:15.250 159 12594.62 178.12 54716.18 88888.00 2015-06-08 01:59:15.375 159 12594.70 178.12 54716.15 88888.00 2015-06-08 01:59:15.500 159 12594.65 178.15 54716.15 88888.00 2015-06-08 01:59:15.625 159 12594.73 178.18 54716.15 88888.00 2015-06-08 01:59:15.750 159 12594.75 178.20 54716.15 88888.00 2015-06-08 01:59:15.875 159 12594.67 178.15 54716.12 88888.00 2015-06-08 01:59:16.000 159 12594.65 178.12 54716.10 88888.00 2015-06-08 01:59:16.125 159 12594.70 178.15 54716.10 88888.00 2015-06-08 01:59:16.250 159 12594.73 178.15 54716.12 88888.00 2015-06-08 01:59:16.375 159 12594.77 178.20 54716.12 88888.00 2015-06-08 01:59:16.500 159 12594.85 178.22 54716.10 88888.00 2015-06-08 01:59:16.625 159 12594.83 178.25 54716.10 88888.00 2015-06-08 01:59:16.750 159 12594.80 178.20 54716.07 88888.00 2015-06-08 01:59:16.875 159 12594.85 178.20 54716.07 88888.00 2015-06-08 01:59:17.000 159 12594.90 178.18 54716.07 88888.00 2015-06-08 01:59:17.125 159 12594.88 178.18 54716.07 88888.00 2015-06-08 01:59:17.250 159 12594.80 178.15 54716.05 88888.00 2015-06-08 01:59:17.375 159 12594.83 178.18 54716.05 88888.00 2015-06-08 01:59:17.500 159 12594.83 178.12 54716.03 88888.00 2015-06-08 01:59:17.625 159 12594.85 178.12 54716.03 88888.00 2015-06-08 01:59:17.750 159 12594.88 178.12 54716.05 88888.00 2015-06-08 01:59:17.875 159 12594.92 178.12 54716.05 88888.00 2015-06-08 01:59:18.000 159 12594.95 178.10 54716.03 88888.00 2015-06-08 01:59:18.125 159 12594.92 178.07 54716.03 88888.00 2015-06-08 01:59:18.250 159 12594.85 178.05 54716.03 88888.00 2015-06-08 01:59:18.375 159 12594.92 178.07 54716.03 88888.00 2015-06-08 01:59:18.500 159 12594.98 178.07 54716.03 88888.00 2015-06-08 01:59:18.625 159 12594.95 178.07 54716.00 88888.00 2015-06-08 01:59:18.750 159 12594.95 178.07 54716.00 88888.00 2015-06-08 01:59:18.875 159 12594.92 178.07 54716.00 88888.00 2015-06-08 01:59:19.000 159 12594.95 178.03 54715.97 88888.00 2015-06-08 01:59:19.125 159 12594.98 178.07 54715.97 88888.00 2015-06-08 01:59:19.250 159 12594.90 178.05 54715.95 88888.00 2015-06-08 01:59:19.375 159 12594.90 178.07 54715.95 88888.00 2015-06-08 01:59:19.500 159 12594.90 178.10 54715.93 88888.00 2015-06-08 01:59:19.625 159 12594.92 178.10 54715.95 88888.00 2015-06-08 01:59:19.750 159 12594.98 178.10 54715.95 88888.00 2015-06-08 01:59:19.875 159 12594.95 178.12 54715.97 88888.00 2015-06-08 01:59:20.000 159 12594.95 178.07 54715.95 88888.00 2015-06-08 01:59:20.125 159 12594.98 178.05 54715.95 88888.00 2015-06-08 01:59:20.250 159 12595.08 178.03 54715.95 88888.00 2015-06-08 01:59:20.375 159 12595.08 178.05 54715.93 88888.00 2015-06-08 01:59:20.500 159 12595.05 178.07 54715.95 88888.00 2015-06-08 01:59:20.625 159 12595.02 178.07 54715.93 88888.00 2015-06-08 01:59:20.750 159 12595.10 178.05 54715.90 88888.00 2015-06-08 01:59:20.875 159 12595.08 178.07 54715.88 88888.00 2015-06-08 01:59:21.000 159 12595.10 178.05 54715.90 88888.00 2015-06-08 01:59:21.125 159 12595.15 178.07 54715.93 88888.00 2015-06-08 01:59:21.250 159 12595.10 178.10 54715.95 88888.00 2015-06-08 01:59:21.375 159 12595.08 178.07 54715.95 88888.00 2015-06-08 01:59:21.500 159 12595.08 178.05 54715.88 88888.00 2015-06-08 01:59:21.625 159 12595.10 178.07 54715.90 88888.00 2015-06-08 01:59:21.750 159 12595.15 178.07 54715.90 88888.00 2015-06-08 01:59:21.875 159 12595.20 178.07 54715.90 88888.00 2015-06-08 01:59:22.000 159 12595.23 178.07 54715.90 88888.00 2015-06-08 01:59:22.125 159 12595.20 178.07 54715.93 88888.00 2015-06-08 01:59:22.250 159 12595.17 178.03 54715.90 88888.00 2015-06-08 01:59:22.375 159 12595.23 178.00 54715.90 88888.00 2015-06-08 01:59:22.500 159 12595.23 178.05 54715.88 88888.00 2015-06-08 01:59:22.625 159 12595.23 178.03 54715.88 88888.00 2015-06-08 01:59:22.750 159 12595.17 177.97 54715.85 88888.00 2015-06-08 01:59:22.875 159 12595.17 177.95 54715.88 88888.00 2015-06-08 01:59:23.000 159 12595.20 178.00 54715.90 88888.00 2015-06-08 01:59:23.125 159 12595.20 178.00 54715.90 88888.00 2015-06-08 01:59:23.250 159 12595.15 177.97 54715.90 88888.00 2015-06-08 01:59:23.375 159 12595.17 178.00 54715.93 88888.00 2015-06-08 01:59:23.500 159 12595.15 178.00 54715.90 88888.00 2015-06-08 01:59:23.625 159 12595.12 177.97 54715.88 88888.00 2015-06-08 01:59:23.750 159 12595.17 177.97 54715.88 88888.00 2015-06-08 01:59:23.875 159 12595.23 177.95 54715.88 88888.00 2015-06-08 01:59:24.000 159 12595.20 177.95 54715.88 88888.00 2015-06-08 01:59:24.125 159 12595.20 177.95 54715.85 88888.00 2015-06-08 01:59:24.250 159 12595.23 177.93 54715.82 88888.00 2015-06-08 01:59:24.375 159 12595.23 177.97 54715.82 88888.00 2015-06-08 01:59:24.500 159 12595.17 177.97 54715.82 88888.00 2015-06-08 01:59:24.625 159 12595.20 177.97 54715.82 88888.00 2015-06-08 01:59:24.750 159 12595.23 177.97 54715.82 88888.00 2015-06-08 01:59:24.875 159 12595.25 178.00 54715.82 88888.00 2015-06-08 01:59:25.000 159 12595.23 177.95 54715.78 88888.00 2015-06-08 01:59:25.125 159 12595.20 177.95 54715.78 88888.00 2015-06-08 01:59:25.250 159 12595.23 177.97 54715.80 88888.00 2015-06-08 01:59:25.375 159 12595.27 178.03 54715.80 88888.00 2015-06-08 01:59:25.500 159 12595.25 178.03 54715.78 88888.00 2015-06-08 01:59:25.625 159 12595.38 178.05 54715.80 88888.00 2015-06-08 01:59:25.750 159 12595.45 178.05 54715.78 88888.00 2015-06-08 01:59:25.875 159 12595.48 178.07 54715.72 88888.00 2015-06-08 01:59:26.000 159 12595.40 178.05 54715.70 88888.00 2015-06-08 01:59:26.125 159 12595.38 178.03 54715.72 88888.00 2015-06-08 01:59:26.250 159 12595.48 178.03 54715.75 88888.00 2015-06-08 01:59:26.375 159 12595.55 178.05 54715.75 88888.00 2015-06-08 01:59:26.500 159 12595.55 178.07 54715.72 88888.00 2015-06-08 01:59:26.625 159 12595.52 178.07 54715.70 88888.00 2015-06-08 01:59:26.750 159 12595.50 178.05 54715.72 88888.00 2015-06-08 01:59:26.875 159 12595.50 178.03 54715.70 88888.00 2015-06-08 01:59:27.000 159 12595.50 178.00 54715.68 88888.00 2015-06-08 01:59:27.125 159 12595.58 178.00 54715.70 88888.00 2015-06-08 01:59:27.250 159 12595.50 177.97 54715.68 88888.00 2015-06-08 01:59:27.375 159 12595.50 178.00 54715.68 88888.00 2015-06-08 01:59:27.500 159 12595.50 178.00 54715.68 88888.00 2015-06-08 01:59:27.625 159 12595.42 177.97 54715.65 88888.00 2015-06-08 01:59:27.750 159 12595.45 177.97 54715.65 88888.00 2015-06-08 01:59:27.875 159 12595.50 177.95 54715.68 88888.00 2015-06-08 01:59:28.000 159 12595.50 177.97 54715.65 88888.00 2015-06-08 01:59:28.125 159 12595.50 177.97 54715.68 88888.00 2015-06-08 01:59:28.250 159 12595.48 178.00 54715.68 88888.00 2015-06-08 01:59:28.375 159 12595.50 178.03 54715.70 88888.00 2015-06-08 01:59:28.500 159 12595.48 178.00 54715.65 88888.00 2015-06-08 01:59:28.625 159 12595.50 178.00 54715.62 88888.00 2015-06-08 01:59:28.750 159 12595.52 177.95 54715.62 88888.00 2015-06-08 01:59:28.875 159 12595.52 177.97 54715.65 88888.00 2015-06-08 01:59:29.000 159 12595.52 178.00 54715.65 88888.00 2015-06-08 01:59:29.125 159 12595.50 177.97 54715.65 88888.00 2015-06-08 01:59:29.250 159 12595.50 178.03 54715.65 88888.00 2015-06-08 01:59:29.375 159 12595.52 178.05 54715.68 88888.00 2015-06-08 01:59:29.500 159 12595.55 178.07 54715.65 88888.00 2015-06-08 01:59:29.625 159 12595.60 178.05 54715.65 88888.00 2015-06-08 01:59:29.750 159 12595.67 178.00 54715.62 88888.00 2015-06-08 01:59:29.875 159 12595.65 178.07 54715.62 88888.00 2015-06-08 01:59:30.000 159 12595.73 178.07 54715.62 88888.00 2015-06-08 01:59:30.125 159 12595.73 178.07 54715.60 88888.00 2015-06-08 01:59:30.250 159 12595.67 178.05 54715.62 88888.00 2015-06-08 01:59:30.375 159 12595.62 178.03 54715.62 88888.00 2015-06-08 01:59:30.500 159 12595.62 178.00 54715.57 88888.00 2015-06-08 01:59:30.625 159 12595.70 177.97 54715.60 88888.00 2015-06-08 01:59:30.750 159 12595.75 178.03 54715.62 88888.00 2015-06-08 01:59:30.875 159 12595.80 178.03 54715.60 88888.00 2015-06-08 01:59:31.000 159 12595.77 178.00 54715.57 88888.00 2015-06-08 01:59:31.125 159 12595.77 178.00 54715.57 88888.00 2015-06-08 01:59:31.250 159 12595.77 177.97 54715.57 88888.00 2015-06-08 01:59:31.375 159 12595.83 178.00 54715.60 88888.00 2015-06-08 01:59:31.500 159 12595.85 177.97 54715.60 88888.00 2015-06-08 01:59:31.625 159 12595.83 178.00 54715.57 88888.00 2015-06-08 01:59:31.750 159 12595.77 177.95 54715.57 88888.00 2015-06-08 01:59:31.875 159 12595.75 177.93 54715.57 88888.00 2015-06-08 01:59:32.000 159 12595.80 177.93 54715.60 88888.00 2015-06-08 01:59:32.125 159 12595.73 177.90 54715.60 88888.00 2015-06-08 01:59:32.250 159 12595.75 177.93 54715.60 88888.00 2015-06-08 01:59:32.375 159 12595.77 177.90 54715.57 88888.00 2015-06-08 01:59:32.500 159 12595.70 177.85 54715.57 88888.00 2015-06-08 01:59:32.625 159 12595.70 177.85 54715.60 88888.00 2015-06-08 01:59:32.750 159 12595.73 177.88 54715.57 88888.00 2015-06-08 01:59:32.875 159 12595.80 177.88 54715.57 88888.00 2015-06-08 01:59:33.000 159 12595.85 177.88 54715.57 88888.00 2015-06-08 01:59:33.125 159 12595.90 177.88 54715.57 88888.00 2015-06-08 01:59:33.250 159 12595.85 177.85 54715.57 88888.00 2015-06-08 01:59:33.375 159 12595.85 177.88 54715.55 88888.00 2015-06-08 01:59:33.500 159 12595.83 177.88 54715.57 88888.00 2015-06-08 01:59:33.625 159 12595.80 177.85 54715.60 88888.00 2015-06-08 01:59:33.750 159 12595.80 177.85 54715.57 88888.00 2015-06-08 01:59:33.875 159 12595.80 177.88 54715.57 88888.00 2015-06-08 01:59:34.000 159 12595.77 177.88 54715.55 88888.00 2015-06-08 01:59:34.125 159 12595.70 177.88 54715.55 88888.00 2015-06-08 01:59:34.250 159 12595.70 177.90 54715.55 88888.00 2015-06-08 01:59:34.375 159 12595.80 177.90 54715.55 88888.00 2015-06-08 01:59:34.500 159 12595.73 177.93 54715.55 88888.00 2015-06-08 01:59:34.625 159 12595.67 177.93 54715.55 88888.00 2015-06-08 01:59:34.750 159 12595.73 177.90 54715.53 88888.00 2015-06-08 01:59:34.875 159 12595.67 177.90 54715.50 88888.00 2015-06-08 01:59:35.000 159 12595.62 177.93 54715.50 88888.00 2015-06-08 01:59:35.125 159 12595.67 177.95 54715.50 88888.00 2015-06-08 01:59:35.250 159 12595.67 177.93 54715.53 88888.00 2015-06-08 01:59:35.375 159 12595.75 177.95 54715.50 88888.00 2015-06-08 01:59:35.500 159 12595.80 177.95 54715.50 88888.00 2015-06-08 01:59:35.625 159 12595.88 177.95 54715.53 88888.00 2015-06-08 01:59:35.750 159 12595.88 177.97 54715.53 88888.00 2015-06-08 01:59:35.875 159 12595.92 177.97 54715.53 88888.00 2015-06-08 01:59:36.000 159 12595.95 177.97 54715.53 88888.00 2015-06-08 01:59:36.125 159 12595.98 177.97 54715.53 88888.00 2015-06-08 01:59:36.250 159 12595.98 177.97 54715.50 88888.00 2015-06-08 01:59:36.375 159 12595.95 178.03 54715.50 88888.00 2015-06-08 01:59:36.500 159 12595.95 178.03 54715.53 88888.00 2015-06-08 01:59:36.625 159 12595.95 177.97 54715.50 88888.00 2015-06-08 01:59:36.750 159 12595.92 177.95 54715.50 88888.00 2015-06-08 01:59:36.875 159 12595.88 177.97 54715.47 88888.00 2015-06-08 01:59:37.000 159 12595.85 178.00 54715.47 88888.00 2015-06-08 01:59:37.125 159 12595.90 178.03 54715.50 88888.00 2015-06-08 01:59:37.250 159 12595.88 178.00 54715.47 88888.00 2015-06-08 01:59:37.375 159 12595.92 178.00 54715.45 88888.00 2015-06-08 01:59:37.500 159 12595.88 177.97 54715.47 88888.00 2015-06-08 01:59:37.625 159 12595.88 178.00 54715.50 88888.00 2015-06-08 01:59:37.750 159 12595.92 177.97 54715.50 88888.00 2015-06-08 01:59:37.875 159 12595.98 177.95 54715.53 88888.00 2015-06-08 01:59:38.000 159 12596.00 177.97 54715.53 88888.00 2015-06-08 01:59:38.125 159 12595.98 177.93 54715.50 88888.00 2015-06-08 01:59:38.250 159 12596.00 177.93 54715.50 88888.00 2015-06-08 01:59:38.375 159 12596.10 177.93 54715.50 88888.00 2015-06-08 01:59:38.500 159 12596.08 177.88 54715.45 88888.00 2015-06-08 01:59:38.625 159 12596.02 177.85 54715.45 88888.00 2015-06-08 01:59:38.750 159 12595.95 177.88 54715.47 88888.00 2015-06-08 01:59:38.875 159 12595.95 177.88 54715.47 88888.00 2015-06-08 01:59:39.000 159 12595.98 177.85 54715.43 88888.00 2015-06-08 01:59:39.125 159 12595.95 177.82 54715.43 88888.00 2015-06-08 01:59:39.250 159 12595.98 177.78 54715.43 88888.00 2015-06-08 01:59:39.375 159 12596.00 177.80 54715.45 88888.00 2015-06-08 01:59:39.500 159 12596.00 177.82 54715.45 88888.00 2015-06-08 01:59:39.625 159 12596.02 177.82 54715.45 88888.00 2015-06-08 01:59:39.750 159 12596.08 177.85 54715.45 88888.00 2015-06-08 01:59:39.875 159 12596.05 177.85 54715.45 88888.00 2015-06-08 01:59:40.000 159 12596.00 177.82 54715.38 88888.00 2015-06-08 01:59:40.125 159 12595.95 177.85 54715.43 88888.00 2015-06-08 01:59:40.250 159 12596.00 177.85 54715.45 88888.00 2015-06-08 01:59:40.375 159 12596.00 177.88 54715.45 88888.00 2015-06-08 01:59:40.500 159 12596.05 177.85 54715.43 88888.00 2015-06-08 01:59:40.625 159 12596.08 177.88 54715.43 88888.00 2015-06-08 01:59:40.750 159 12596.12 177.90 54715.45 88888.00 2015-06-08 01:59:40.875 159 12596.10 177.90 54715.43 88888.00 2015-06-08 01:59:41.000 159 12596.12 177.90 54715.40 88888.00 2015-06-08 01:59:41.125 159 12596.15 177.88 54715.40 88888.00 2015-06-08 01:59:41.250 159 12596.12 177.85 54715.43 88888.00 2015-06-08 01:59:41.375 159 12596.12 177.90 54715.45 88888.00 2015-06-08 01:59:41.500 159 12596.05 177.90 54715.43 88888.00 2015-06-08 01:59:41.625 159 12596.02 177.90 54715.43 88888.00 2015-06-08 01:59:41.750 159 12596.05 177.95 54715.43 88888.00 2015-06-08 01:59:41.875 159 12596.08 177.95 54715.45 88888.00 2015-06-08 01:59:42.000 159 12596.08 177.93 54715.43 88888.00 2015-06-08 01:59:42.125 159 12596.10 177.93 54715.40 88888.00 2015-06-08 01:59:42.250 159 12596.10 177.93 54715.43 88888.00 2015-06-08 01:59:42.375 159 12596.10 177.95 54715.43 88888.00 2015-06-08 01:59:42.500 159 12596.10 177.95 54715.45 88888.00 2015-06-08 01:59:42.625 159 12596.10 177.93 54715.43 88888.00 2015-06-08 01:59:42.750 159 12596.10 177.93 54715.40 88888.00 2015-06-08 01:59:42.875 159 12596.05 178.00 54715.43 88888.00 2015-06-08 01:59:43.000 159 12596.08 177.97 54715.43 88888.00 2015-06-08 01:59:43.125 159 12596.10 177.97 54715.43 88888.00 2015-06-08 01:59:43.250 159 12596.10 177.95 54715.40 88888.00 2015-06-08 01:59:43.375 159 12596.10 177.93 54715.38 88888.00 2015-06-08 01:59:43.500 159 12596.12 177.93 54715.38 88888.00 2015-06-08 01:59:43.625 159 12596.17 177.97 54715.40 88888.00 2015-06-08 01:59:43.750 159 12596.23 177.95 54715.40 88888.00 2015-06-08 01:59:43.875 159 12596.25 177.93 54715.38 88888.00 2015-06-08 01:59:44.000 159 12596.23 177.95 54715.38 88888.00 2015-06-08 01:59:44.125 159 12596.23 177.97 54715.40 88888.00 2015-06-08 01:59:44.250 159 12596.27 177.93 54715.38 88888.00 2015-06-08 01:59:44.375 159 12596.25 177.93 54715.38 88888.00 2015-06-08 01:59:44.500 159 12596.20 177.95 54715.35 88888.00 2015-06-08 01:59:44.625 159 12596.17 177.97 54715.38 88888.00 2015-06-08 01:59:44.750 159 12596.17 177.97 54715.38 88888.00 2015-06-08 01:59:44.875 159 12596.23 177.97 54715.38 88888.00 2015-06-08 01:59:45.000 159 12596.23 178.00 54715.35 88888.00 2015-06-08 01:59:45.125 159 12596.25 178.00 54715.38 88888.00 2015-06-08 01:59:45.250 159 12596.30 178.00 54715.35 88888.00 2015-06-08 01:59:45.375 159 12596.33 178.05 54715.40 88888.00 2015-06-08 01:59:45.500 159 12596.33 178.00 54715.38 88888.00 2015-06-08 01:59:45.625 159 12596.33 177.97 54715.38 88888.00 2015-06-08 01:59:45.750 159 12596.30 178.00 54715.35 88888.00 2015-06-08 01:59:45.875 159 12596.30 178.03 54715.38 88888.00 2015-06-08 01:59:46.000 159 12596.33 178.03 54715.38 88888.00 2015-06-08 01:59:46.125 159 12596.30 178.00 54715.38 88888.00 2015-06-08 01:59:46.250 159 12596.35 177.95 54715.38 88888.00 2015-06-08 01:59:46.375 159 12596.38 177.95 54715.35 88888.00 2015-06-08 01:59:46.500 159 12596.27 177.97 54715.35 88888.00 2015-06-08 01:59:46.625 159 12596.27 177.97 54715.38 88888.00 2015-06-08 01:59:46.750 159 12596.27 177.95 54715.35 88888.00 2015-06-08 01:59:46.875 159 12596.23 177.95 54715.32 88888.00 2015-06-08 01:59:47.000 159 12596.27 177.95 54715.32 88888.00 2015-06-08 01:59:47.125 159 12596.33 177.97 54715.38 88888.00 2015-06-08 01:59:47.250 159 12596.23 178.00 54715.38 88888.00 2015-06-08 01:59:47.375 159 12596.10 177.97 54715.35 88888.00 2015-06-08 01:59:47.500 159 12596.12 177.97 54715.32 88888.00 2015-06-08 01:59:47.625 159 12596.25 177.95 54715.30 88888.00 2015-06-08 01:59:47.750 159 12596.30 177.97 54715.35 88888.00 2015-06-08 01:59:47.875 159 12596.33 178.03 54715.38 88888.00 2015-06-08 01:59:48.000 159 12596.20 178.00 54715.38 88888.00 2015-06-08 01:59:48.125 159 12596.17 178.00 54715.40 88888.00 2015-06-08 01:59:48.250 159 12596.20 177.97 54715.38 88888.00 2015-06-08 01:59:48.375 159 12596.20 178.00 54715.35 88888.00 2015-06-08 01:59:48.500 159 12596.17 178.03 54715.32 88888.00 2015-06-08 01:59:48.625 159 12596.17 178.03 54715.32 88888.00 2015-06-08 01:59:48.750 159 12596.25 178.05 54715.32 88888.00 2015-06-08 01:59:48.875 159 12596.25 178.03 54715.32 88888.00 2015-06-08 01:59:49.000 159 12596.30 178.00 54715.30 88888.00 2015-06-08 01:59:49.125 159 12596.25 178.03 54715.32 88888.00 2015-06-08 01:59:49.250 159 12596.17 178.03 54715.35 88888.00 2015-06-08 01:59:49.375 159 12596.23 178.03 54715.35 88888.00 2015-06-08 01:59:49.500 159 12596.27 178.05 54715.32 88888.00 2015-06-08 01:59:49.625 159 12596.30 178.05 54715.38 88888.00 2015-06-08 01:59:49.750 159 12596.33 178.05 54715.35 88888.00 2015-06-08 01:59:49.875 159 12596.38 178.07 54715.32 88888.00 2015-06-08 01:59:50.000 159 12596.42 178.07 54715.32 88888.00 2015-06-08 01:59:50.125 159 12596.40 178.07 54715.38 88888.00 2015-06-08 01:59:50.250 159 12596.33 178.10 54715.38 88888.00 2015-06-08 01:59:50.375 159 12596.35 178.10 54715.38 88888.00 2015-06-08 01:59:50.500 159 12596.45 178.15 54715.38 88888.00 2015-06-08 01:59:50.625 159 12596.50 178.20 54715.35 88888.00 2015-06-08 01:59:50.750 159 12596.42 178.18 54715.35 88888.00 2015-06-08 01:59:50.875 159 12596.33 178.15 54715.35 88888.00 2015-06-08 01:59:51.000 159 12596.30 178.15 54715.32 88888.00 2015-06-08 01:59:51.125 159 12596.33 178.15 54715.35 88888.00 2015-06-08 01:59:51.250 159 12596.40 178.18 54715.38 88888.00 2015-06-08 01:59:51.375 159 12596.45 178.18 54715.38 88888.00 2015-06-08 01:59:51.500 159 12596.50 178.18 54715.38 88888.00 2015-06-08 01:59:51.625 159 12596.50 178.15 54715.35 88888.00 2015-06-08 01:59:51.750 159 12596.50 178.12 54715.32 88888.00 2015-06-08 01:59:51.875 159 12596.48 178.12 54715.32 88888.00 2015-06-08 01:59:52.000 159 12596.48 178.12 54715.30 88888.00 2015-06-08 01:59:52.125 159 12596.48 178.12 54715.32 88888.00 2015-06-08 01:59:52.250 159 12596.50 178.10 54715.32 88888.00 2015-06-08 01:59:52.375 159 12596.50 178.12 54715.32 88888.00 2015-06-08 01:59:52.500 159 12596.52 178.15 54715.32 88888.00 2015-06-08 01:59:52.625 159 12596.48 178.12 54715.28 88888.00 2015-06-08 01:59:52.750 159 12596.45 178.07 54715.30 88888.00 2015-06-08 01:59:52.875 159 12596.42 178.10 54715.30 88888.00 2015-06-08 01:59:53.000 159 12596.48 178.10 54715.30 88888.00 2015-06-08 01:59:53.125 159 12596.45 178.10 54715.32 88888.00 2015-06-08 01:59:53.250 159 12596.42 178.07 54715.32 88888.00 2015-06-08 01:59:53.375 159 12596.48 178.10 54715.32 88888.00 2015-06-08 01:59:53.500 159 12596.52 178.10 54715.30 88888.00 2015-06-08 01:59:53.625 159 12596.58 178.07 54715.30 88888.00 2015-06-08 01:59:53.750 159 12596.60 178.07 54715.30 88888.00 2015-06-08 01:59:53.875 159 12596.62 178.10 54715.30 88888.00 2015-06-08 01:59:54.000 159 12596.60 178.15 54715.30 88888.00 2015-06-08 01:59:54.125 159 12596.55 178.15 54715.30 88888.00 2015-06-08 01:59:54.250 159 12596.58 178.15 54715.32 88888.00 2015-06-08 01:59:54.375 159 12596.60 178.18 54715.32 88888.00 2015-06-08 01:59:54.500 159 12596.60 178.22 54715.32 88888.00 2015-06-08 01:59:54.625 159 12596.62 178.22 54715.32 88888.00 2015-06-08 01:59:54.750 159 12596.65 178.22 54715.28 88888.00 2015-06-08 01:59:54.875 159 12596.67 178.18 54715.25 88888.00 2015-06-08 01:59:55.000 159 12596.73 178.15 54715.25 88888.00 2015-06-08 01:59:55.125 159 12596.73 178.22 54715.28 88888.00 2015-06-08 01:59:55.250 159 12596.67 178.25 54715.28 88888.00 2015-06-08 01:59:55.375 159 12596.70 178.25 54715.28 88888.00 2015-06-08 01:59:55.500 159 12596.70 178.25 54715.30 88888.00 2015-06-08 01:59:55.625 159 12596.70 178.22 54715.28 88888.00 2015-06-08 01:59:55.750 159 12596.73 178.25 54715.30 88888.00 2015-06-08 01:59:55.875 159 12596.73 178.28 54715.28 88888.00 2015-06-08 01:59:56.000 159 12596.77 178.25 54715.28 88888.00 2015-06-08 01:59:56.125 159 12596.77 178.22 54715.28 88888.00 2015-06-08 01:59:56.250 159 12596.73 178.20 54715.28 88888.00 2015-06-08 01:59:56.375 159 12596.73 178.22 54715.28 88888.00 2015-06-08 01:59:56.500 159 12596.73 178.25 54715.30 88888.00 2015-06-08 01:59:56.625 159 12596.73 178.28 54715.30 88888.00 2015-06-08 01:59:56.750 159 12596.73 178.30 54715.28 88888.00 2015-06-08 01:59:56.875 159 12596.77 178.30 54715.25 88888.00 2015-06-08 01:59:57.000 159 12596.80 178.28 54715.28 88888.00 2015-06-08 01:59:57.125 159 12596.83 178.25 54715.30 88888.00 2015-06-08 01:59:57.250 159 12596.80 178.25 54715.32 88888.00 2015-06-08 01:59:57.375 159 12596.85 178.28 54715.32 88888.00 2015-06-08 01:59:57.500 159 12596.90 178.30 54715.32 88888.00 2015-06-08 01:59:57.625 159 12596.90 178.30 54715.30 88888.00 2015-06-08 01:59:57.750 159 12596.90 178.28 54715.28 88888.00 2015-06-08 01:59:57.875 159 12596.90 178.30 54715.28 88888.00 2015-06-08 01:59:58.000 159 12596.85 178.28 54715.25 88888.00 2015-06-08 01:59:58.125 159 12596.83 178.28 54715.25 88888.00 2015-06-08 01:59:58.250 159 12596.85 178.25 54715.28 88888.00 2015-06-08 01:59:58.375 159 12596.92 178.28 54715.25 88888.00 2015-06-08 01:59:58.500 159 12596.95 178.30 54715.25 88888.00 2015-06-08 01:59:58.625 159 12596.95 178.30 54715.25 88888.00 2015-06-08 01:59:58.750 159 12596.98 178.30 54715.25 88888.00 2015-06-08 01:59:58.875 159 12596.98 178.32 54715.25 88888.00 2015-06-08 01:59:59.000 159 12596.95 178.30 54715.22 88888.00 2015-06-08 01:59:59.125 159 12596.98 178.32 54715.25 88888.00 2015-06-08 01:59:59.250 159 12597.00 178.32 54715.25 88888.00 2015-06-08 01:59:59.375 159 12597.08 178.35 54715.25 88888.00 2015-06-08 01:59:59.500 159 12597.05 178.38 54715.22 88888.00 2015-06-08 01:59:59.625 159 12597.00 178.38 54715.22 88888.00 2015-06-08 01:59:59.750 159 12597.05 178.40 54715.22 88888.00 2015-06-08 01:59:59.875 159 12597.08 178.40 54715.20 88888.00 2015-06-08 02:00:00.000 159 12597.12 178.40 54715.22 88888.00 2015-06-08 02:00:00.125 159 12597.08 178.40 54715.25 88888.00 2015-06-08 02:00:00.250 159 12597.05 178.40 54715.28 88888.00 2015-06-08 02:00:00.375 159 12597.10 178.40 54715.25 88888.00 2015-06-08 02:00:00.500 159 12597.08 178.43 54715.22 88888.00 2015-06-08 02:00:00.625 159 12597.10 178.43 54715.22 88888.00 2015-06-08 02:00:00.750 159 12597.17 178.43 54715.20 88888.00 2015-06-08 02:00:00.875 159 12597.20 178.45 54715.22 88888.00 2015-06-08 02:00:01.000 159 12597.23 178.45 54715.22 88888.00 2015-06-08 02:00:01.125 159 12597.15 178.40 54715.22 88888.00 2015-06-08 02:00:01.250 159 12597.15 178.40 54715.22 88888.00 2015-06-08 02:00:01.375 159 12597.23 178.38 54715.20 88888.00 2015-06-08 02:00:01.500 159 12597.25 178.40 54715.22 88888.00 2015-06-08 02:00:01.625 159 12597.25 178.40 54715.25 88888.00 2015-06-08 02:00:01.750 159 12597.23 178.40 54715.20 88888.00 2015-06-08 02:00:01.875 159 12597.23 178.38 54715.20 88888.00 2015-06-08 02:00:02.000 159 12597.23 178.40 54715.20 88888.00 2015-06-08 02:00:02.125 159 12597.23 178.40 54715.22 88888.00 2015-06-08 02:00:02.250 159 12597.27 178.40 54715.22 88888.00 2015-06-08 02:00:02.375 159 12597.35 178.40 54715.22 88888.00 2015-06-08 02:00:02.500 159 12597.27 178.40 54715.22 88888.00 2015-06-08 02:00:02.625 159 12597.20 178.40 54715.20 88888.00 2015-06-08 02:00:02.750 159 12597.17 178.40 54715.20 88888.00 2015-06-08 02:00:02.875 159 12597.17 178.40 54715.20 88888.00 2015-06-08 02:00:03.000 159 12597.23 178.40 54715.20 88888.00 2015-06-08 02:00:03.125 159 12597.25 178.45 54715.20 88888.00 2015-06-08 02:00:03.250 159 12597.23 178.45 54715.25 88888.00 2015-06-08 02:00:03.375 159 12597.27 178.45 54715.25 88888.00 2015-06-08 02:00:03.500 159 12597.30 178.45 54715.22 88888.00 2015-06-08 02:00:03.625 159 12597.35 178.45 54715.20 88888.00 2015-06-08 02:00:03.750 159 12597.38 178.45 54715.22 88888.00 2015-06-08 02:00:03.875 159 12597.38 178.45 54715.20 88888.00 2015-06-08 02:00:04.000 159 12597.35 178.47 54715.15 88888.00 2015-06-08 02:00:04.125 159 12597.42 178.47 54715.20 88888.00 2015-06-08 02:00:04.250 159 12597.38 178.50 54715.20 88888.00 2015-06-08 02:00:04.375 159 12597.35 178.50 54715.20 88888.00 2015-06-08 02:00:04.500 159 12597.38 178.50 54715.18 88888.00 2015-06-08 02:00:04.625 159 12597.48 178.50 54715.20 88888.00 2015-06-08 02:00:04.750 159 12597.52 178.53 54715.18 88888.00 2015-06-08 02:00:04.875 159 12597.55 178.47 54715.15 88888.00 2015-06-08 02:00:05.000 159 12597.50 178.43 54715.12 88888.00 2015-06-08 02:00:05.125 159 12597.40 178.43 54715.15 88888.00 2015-06-08 02:00:05.250 159 12597.38 178.43 54715.15 88888.00 2015-06-08 02:00:05.375 159 12597.48 178.47 54715.18 88888.00 2015-06-08 02:00:05.500 159 12597.55 178.50 54715.18 88888.00 2015-06-08 02:00:05.625 159 12597.58 178.50 54715.20 88888.00 2015-06-08 02:00:05.750 159 12597.58 178.50 54715.20 88888.00 2015-06-08 02:00:05.875 159 12597.62 178.50 54715.20 88888.00 2015-06-08 02:00:06.000 159 12597.62 178.53 54715.20 88888.00 2015-06-08 02:00:06.125 159 12597.65 178.53 54715.20 88888.00 2015-06-08 02:00:06.250 159 12597.60 178.50 54715.15 88888.00 2015-06-08 02:00:06.375 159 12597.55 178.47 54715.15 88888.00 2015-06-08 02:00:06.500 159 12597.55 178.47 54715.20 88888.00 2015-06-08 02:00:06.625 159 12597.55 178.53 54715.18 88888.00 2015-06-08 02:00:06.750 159 12597.58 178.57 54715.18 88888.00 2015-06-08 02:00:06.875 159 12597.60 178.53 54715.18 88888.00 2015-06-08 02:00:07.000 159 12597.60 178.53 54715.15 88888.00 2015-06-08 02:00:07.125 159 12597.58 178.55 54715.18 88888.00 2015-06-08 02:00:07.250 159 12597.60 178.60 54715.15 88888.00 2015-06-08 02:00:07.375 159 12597.70 178.62 54715.15 88888.00 2015-06-08 02:00:07.500 159 12597.70 178.60 54715.15 88888.00 2015-06-08 02:00:07.625 159 12597.75 178.62 54715.15 88888.00 2015-06-08 02:00:07.750 159 12597.77 178.62 54715.15 88888.00 2015-06-08 02:00:07.875 159 12597.80 178.68 54715.12 88888.00 2015-06-08 02:00:08.000 159 12597.85 178.68 54715.12 88888.00 2015-06-08 02:00:08.125 159 12597.83 178.70 54715.12 88888.00 2015-06-08 02:00:08.250 159 12597.85 178.68 54715.10 88888.00 2015-06-08 02:00:08.375 159 12597.90 178.68 54715.12 88888.00 2015-06-08 02:00:08.500 159 12597.90 178.72 54715.12 88888.00 2015-06-08 02:00:08.625 159 12597.90 178.72 54715.12 88888.00 2015-06-08 02:00:08.750 159 12597.92 178.70 54715.10 88888.00 2015-06-08 02:00:08.875 159 12597.98 178.72 54715.07 88888.00 2015-06-08 02:00:09.000 159 12598.00 178.72 54715.12 88888.00 2015-06-08 02:00:09.125 159 12598.05 178.70 54715.15 88888.00 2015-06-08 02:00:09.250 159 12598.05 178.70 54715.15 88888.00 2015-06-08 02:00:09.375 159 12598.05 178.72 54715.18 88888.00 2015-06-08 02:00:09.500 159 12598.00 178.72 54715.15 88888.00 2015-06-08 02:00:09.625 159 12598.00 178.70 54715.15 88888.00 2015-06-08 02:00:09.750 159 12598.05 178.70 54715.12 88888.00 2015-06-08 02:00:09.875 159 12598.08 178.68 54715.12 88888.00 2015-06-08 02:00:10.000 159 12598.05 178.65 54715.10 88888.00 2015-06-08 02:00:10.125 159 12598.05 178.68 54715.10 88888.00 2015-06-08 02:00:10.250 159 12598.08 178.68 54715.12 88888.00 2015-06-08 02:00:10.375 159 12598.10 178.70 54715.12 88888.00 2015-06-08 02:00:10.500 159 12598.10 178.70 54715.12 88888.00 2015-06-08 02:00:10.625 159 12598.05 178.68 54715.12 88888.00 2015-06-08 02:00:10.750 159 12598.00 178.65 54715.10 88888.00 2015-06-08 02:00:10.875 159 12598.02 178.65 54715.07 88888.00 2015-06-08 02:00:11.000 159 12598.05 178.62 54715.05 88888.00 2015-06-08 02:00:11.125 159 12598.08 178.65 54715.07 88888.00 2015-06-08 02:00:11.250 159 12598.08 178.62 54715.05 88888.00 2015-06-08 02:00:11.375 159 12598.05 178.62 54715.07 88888.00 2015-06-08 02:00:11.500 159 12598.05 178.65 54715.07 88888.00 2015-06-08 02:00:11.625 159 12598.05 178.65 54715.10 88888.00 2015-06-08 02:00:11.750 159 12598.00 178.62 54715.10 88888.00 2015-06-08 02:00:11.875 159 12598.00 178.62 54715.10 88888.00 2015-06-08 02:00:12.000 159 12598.05 178.57 54715.05 88888.00 2015-06-08 02:00:12.125 159 12598.15 178.60 54715.10 88888.00 2015-06-08 02:00:12.250 159 12598.15 178.60 54715.10 88888.00 2015-06-08 02:00:12.375 159 12598.12 178.62 54715.07 88888.00 2015-06-08 02:00:12.500 159 12598.15 178.65 54715.07 88888.00 2015-06-08 02:00:12.625 159 12598.15 178.68 54715.05 88888.00 2015-06-08 02:00:12.750 159 12598.17 178.62 54715.10 88888.00 2015-06-08 02:00:12.875 159 12598.20 178.68 54715.12 88888.00 2015-06-08 02:00:13.000 159 12598.20 178.70 54715.10 88888.00 2015-06-08 02:00:13.125 159 12598.17 178.65 54715.07 88888.00 2015-06-08 02:00:13.250 159 12598.15 178.65 54715.12 88888.00 2015-06-08 02:00:13.375 159 12598.15 178.68 54715.10 88888.00 2015-06-08 02:00:13.500 159 12598.17 178.68 54715.10 88888.00 2015-06-08 02:00:13.625 159 12598.25 178.62 54715.07 88888.00 2015-06-08 02:00:13.750 159 12598.33 178.68 54715.07 88888.00 2015-06-08 02:00:13.875 159 12598.38 178.70 54715.07 88888.00 2015-06-08 02:00:14.000 159 12598.40 178.68 54715.07 88888.00 2015-06-08 02:00:14.125 159 12598.42 178.65 54715.07 88888.00 2015-06-08 02:00:14.250 159 12598.50 178.65 54715.07 88888.00 2015-06-08 02:00:14.375 159 12598.52 178.65 54715.07 88888.00 2015-06-08 02:00:14.500 159 12598.52 178.70 54715.07 88888.00 2015-06-08 02:00:14.625 159 12598.52 178.72 54715.05 88888.00 2015-06-08 02:00:14.750 159 12598.52 178.72 54715.05 88888.00 2015-06-08 02:00:14.875 159 12598.60 178.72 54715.07 88888.00 2015-06-08 02:00:15.000 159 12598.65 178.68 54715.05 88888.00 2015-06-08 02:00:15.125 159 12598.65 178.65 54715.03 88888.00 2015-06-08 02:00:15.250 159 12598.62 178.70 54715.05 88888.00 2015-06-08 02:00:15.375 159 12598.67 178.72 54715.05 88888.00 2015-06-08 02:00:15.500 159 12598.73 178.72 54715.03 88888.00 2015-06-08 02:00:15.625 159 12598.80 178.72 54715.03 88888.00 2015-06-08 02:00:15.750 159 12598.77 178.70 54715.03 88888.00 2015-06-08 02:00:15.875 159 12598.70 178.70 54715.03 88888.00 2015-06-08 02:00:16.000 159 12598.70 178.70 54715.03 88888.00 2015-06-08 02:00:16.125 159 12598.77 178.70 54715.05 88888.00 2015-06-08 02:00:16.250 159 12598.88 178.65 54715.05 88888.00 2015-06-08 02:00:16.375 159 12598.85 178.68 54715.03 88888.00 2015-06-08 02:00:16.500 159 12598.88 178.70 54715.03 88888.00 2015-06-08 02:00:16.625 159 12598.92 178.70 54715.03 88888.00 2015-06-08 02:00:16.750 159 12598.95 178.70 54715.05 88888.00 2015-06-08 02:00:16.875 159 12598.88 178.68 54715.03 88888.00 2015-06-08 02:00:17.000 159 12598.85 178.68 54715.03 88888.00 2015-06-08 02:00:17.125 159 12598.90 178.68 54715.00 88888.00 2015-06-08 02:00:17.250 159 12598.95 178.65 54715.00 88888.00 2015-06-08 02:00:17.375 159 12598.98 178.68 54715.03 88888.00 2015-06-08 02:00:17.500 159 12598.92 178.68 54715.03 88888.00 2015-06-08 02:00:17.625 159 12598.90 178.70 54715.03 88888.00 2015-06-08 02:00:17.750 159 12598.98 178.68 54715.03 88888.00 2015-06-08 02:00:17.875 159 12599.00 178.70 54715.03 88888.00 2015-06-08 02:00:18.000 159 12598.95 178.68 54715.00 88888.00 2015-06-08 02:00:18.125 159 12598.90 178.68 54715.00 88888.00 2015-06-08 02:00:18.250 159 12598.92 178.68 54715.00 88888.00 2015-06-08 02:00:18.375 159 12598.95 178.75 54715.05 88888.00 2015-06-08 02:00:18.500 159 12599.05 178.78 54715.03 88888.00 2015-06-08 02:00:18.625 159 12599.08 178.78 54715.00 88888.00 2015-06-08 02:00:18.750 159 12599.05 178.75 54715.00 88888.00 2015-06-08 02:00:18.875 159 12599.02 178.78 54715.03 88888.00 2015-06-08 02:00:19.000 159 12599.02 178.75 54715.00 88888.00 2015-06-08 02:00:19.125 159 12599.00 178.78 54715.00 88888.00 2015-06-08 02:00:19.250 159 12598.98 178.75 54715.00 88888.00 2015-06-08 02:00:19.375 159 12599.08 178.78 54715.03 88888.00 2015-06-08 02:00:19.500 159 12599.10 178.78 54715.03 88888.00 2015-06-08 02:00:19.625 159 12599.10 178.75 54715.03 88888.00 2015-06-08 02:00:19.750 159 12599.15 178.78 54715.03 88888.00 2015-06-08 02:00:19.875 159 12599.15 178.78 54715.03 88888.00 2015-06-08 02:00:20.000 159 12599.12 178.72 54715.00 88888.00 2015-06-08 02:00:20.125 159 12599.15 178.75 54715.00 88888.00 2015-06-08 02:00:20.250 159 12599.20 178.75 54715.00 88888.00 2015-06-08 02:00:20.375 159 12599.15 178.72 54714.97 88888.00 2015-06-08 02:00:20.500 159 12599.15 178.75 54715.00 88888.00 2015-06-08 02:00:20.625 159 12599.15 178.75 54714.97 88888.00 2015-06-08 02:00:20.750 159 12599.23 178.78 54714.97 88888.00 2015-06-08 02:00:20.875 159 12599.23 178.78 54714.97 88888.00 2015-06-08 02:00:21.000 159 12599.23 178.75 54715.00 88888.00 2015-06-08 02:00:21.125 159 12599.30 178.78 54715.03 88888.00 2015-06-08 02:00:21.250 159 12599.33 178.75 54715.00 88888.00 2015-06-08 02:00:21.375 159 12599.33 178.75 54714.97 88888.00 2015-06-08 02:00:21.500 159 12599.33 178.70 54714.97 88888.00 2015-06-08 02:00:21.625 159 12599.42 178.72 54715.00 88888.00 2015-06-08 02:00:21.750 159 12599.42 178.75 54715.00 88888.00 2015-06-08 02:00:21.875 159 12599.40 178.72 54714.95 88888.00 2015-06-08 02:00:22.000 159 12599.42 178.70 54714.95 88888.00 2015-06-08 02:00:22.125 159 12599.45 178.70 54714.97 88888.00 2015-06-08 02:00:22.250 159 12599.45 178.70 54714.97 88888.00 2015-06-08 02:00:22.375 159 12599.45 178.72 54715.00 88888.00 2015-06-08 02:00:22.500 159 12599.50 178.70 54714.97 88888.00 2015-06-08 02:00:22.625 159 12599.55 178.72 54714.97 88888.00 2015-06-08 02:00:22.750 159 12599.52 178.72 54714.95 88888.00 2015-06-08 02:00:22.875 159 12599.48 178.70 54714.95 88888.00 2015-06-08 02:00:23.000 159 12599.48 178.68 54714.95 88888.00 2015-06-08 02:00:23.125 159 12599.50 178.70 54714.97 88888.00 2015-06-08 02:00:23.250 159 12599.58 178.72 54714.97 88888.00 2015-06-08 02:00:23.375 159 12599.65 178.72 54714.97 88888.00 2015-06-08 02:00:23.500 159 12599.65 178.72 54714.97 88888.00 2015-06-08 02:00:23.625 159 12599.67 178.72 54714.97 88888.00 2015-06-08 02:00:23.750 159 12599.70 178.70 54714.93 88888.00 2015-06-08 02:00:23.875 159 12599.70 178.68 54714.93 88888.00 2015-06-08 02:00:24.000 159 12599.70 178.68 54714.90 88888.00 2015-06-08 02:00:24.125 159 12599.75 178.70 54714.95 88888.00 2015-06-08 02:00:24.250 159 12599.77 178.70 54714.97 88888.00 2015-06-08 02:00:24.375 159 12599.77 178.68 54714.95 88888.00 2015-06-08 02:00:24.500 159 12599.80 178.70 54714.97 88888.00 2015-06-08 02:00:24.625 159 12599.83 178.70 54714.97 88888.00 2015-06-08 02:00:24.750 159 12599.77 178.70 54714.97 88888.00 2015-06-08 02:00:24.875 159 12599.83 178.70 54714.97 88888.00 2015-06-08 02:00:25.000 159 12599.92 178.68 54714.97 88888.00 2015-06-08 02:00:25.125 159 12599.90 178.68 54714.97 88888.00 2015-06-08 02:00:25.250 159 12599.85 178.65 54714.97 88888.00 2015-06-08 02:00:25.375 159 12599.95 178.70 54714.95 88888.00 2015-06-08 02:00:25.500 159 12599.90 178.72 54714.95 88888.00 2015-06-08 02:00:25.625 159 12599.88 178.70 54714.95 88888.00 2015-06-08 02:00:25.750 159 12599.90 178.70 54714.95 88888.00 2015-06-08 02:00:25.875 159 12599.92 178.70 54714.95 88888.00 2015-06-08 02:00:26.000 159 12600.00 178.70 54714.93 88888.00 2015-06-08 02:00:26.125 159 12600.05 178.68 54714.93 88888.00 2015-06-08 02:00:26.250 159 12600.00 178.65 54714.93 88888.00 2015-06-08 02:00:26.375 159 12600.02 178.68 54714.95 88888.00 2015-06-08 02:00:26.500 159 12600.08 178.68 54714.93 88888.00 2015-06-08 02:00:26.625 159 12600.12 178.70 54714.93 88888.00 2015-06-08 02:00:26.750 159 12600.15 178.70 54714.93 88888.00 2015-06-08 02:00:26.875 159 12600.15 178.65 54714.95 88888.00 2015-06-08 02:00:27.000 159 12600.15 178.62 54714.95 88888.00 2015-06-08 02:00:27.125 159 12600.08 178.62 54714.95 88888.00 2015-06-08 02:00:27.250 159 12600.10 178.60 54714.95 88888.00 2015-06-08 02:00:27.375 159 12600.17 178.62 54714.97 88888.00 2015-06-08 02:00:27.500 159 12600.27 178.65 54714.97 88888.00 2015-06-08 02:00:27.625 159 12600.25 178.65 54714.95 88888.00 2015-06-08 02:00:27.750 159 12600.20 178.60 54714.95 88888.00 2015-06-08 02:00:27.875 159 12600.25 178.57 54714.95 88888.00 2015-06-08 02:00:28.000 159 12600.30 178.57 54714.95 88888.00 2015-06-08 02:00:28.125 159 12600.33 178.57 54714.95 88888.00 2015-06-08 02:00:28.250 159 12600.25 178.60 54714.95 88888.00 2015-06-08 02:00:28.375 159 12600.25 178.57 54714.93 88888.00 2015-06-08 02:00:28.500 159 12600.30 178.55 54714.93 88888.00 2015-06-08 02:00:28.625 159 12600.35 178.53 54714.88 88888.00 2015-06-08 02:00:28.750 159 12600.40 178.53 54714.90 88888.00 2015-06-08 02:00:28.875 159 12600.45 178.55 54714.90 88888.00 2015-06-08 02:00:29.000 159 12600.48 178.55 54714.90 88888.00 2015-06-08 02:00:29.125 159 12600.52 178.53 54714.88 88888.00 2015-06-08 02:00:29.250 159 12600.60 178.53 54714.88 88888.00 2015-06-08 02:00:29.375 159 12600.60 178.53 54714.88 88888.00 2015-06-08 02:00:29.500 159 12600.58 178.53 54714.90 88888.00 2015-06-08 02:00:29.625 159 12600.60 178.53 54714.90 88888.00 2015-06-08 02:00:29.750 159 12600.65 178.55 54714.88 88888.00 2015-06-08 02:00:29.875 159 12600.70 178.57 54714.90 88888.00 2015-06-08 02:00:30.000 159 12600.77 178.57 54714.90 88888.00 2015-06-08 02:00:30.125 159 12600.75 178.55 54714.90 88888.00 2015-06-08 02:00:30.250 159 12600.70 178.55 54714.90 88888.00 2015-06-08 02:00:30.375 159 12600.73 178.55 54714.90 88888.00 2015-06-08 02:00:30.500 159 12600.75 178.57 54714.90 88888.00 2015-06-08 02:00:30.625 159 12600.80 178.57 54714.88 88888.00 2015-06-08 02:00:30.750 159 12600.83 178.55 54714.90 88888.00 2015-06-08 02:00:30.875 159 12600.88 178.55 54714.93 88888.00 2015-06-08 02:00:31.000 159 12600.90 178.55 54714.93 88888.00 2015-06-08 02:00:31.125 159 12600.92 178.53 54714.93 88888.00 2015-06-08 02:00:31.250 159 12600.98 178.50 54714.93 88888.00 2015-06-08 02:00:31.375 159 12600.95 178.50 54714.88 88888.00 2015-06-08 02:00:31.500 159 12600.92 178.47 54714.90 88888.00 2015-06-08 02:00:31.625 159 12600.98 178.50 54714.93 88888.00 2015-06-08 02:00:31.750 159 12601.00 178.53 54714.90 88888.00 2015-06-08 02:00:31.875 159 12601.02 178.50 54714.90 88888.00 2015-06-08 02:00:32.000 159 12601.05 178.50 54714.90 88888.00 2015-06-08 02:00:32.125 159 12601.02 178.47 54714.90 88888.00 2015-06-08 02:00:32.250 159 12601.05 178.45 54714.90 88888.00 2015-06-08 02:00:32.375 159 12601.10 178.47 54714.88 88888.00 2015-06-08 02:00:32.500 159 12601.05 178.45 54714.88 88888.00 2015-06-08 02:00:32.625 159 12601.02 178.43 54714.90 88888.00 2015-06-08 02:00:32.750 159 12601.05 178.47 54714.93 88888.00 2015-06-08 02:00:32.875 159 12601.10 178.47 54714.90 88888.00 2015-06-08 02:00:33.000 159 12601.17 178.45 54714.88 88888.00 2015-06-08 02:00:33.125 159 12601.20 178.45 54714.88 88888.00 2015-06-08 02:00:33.250 159 12601.10 178.40 54714.85 88888.00 2015-06-08 02:00:33.375 159 12601.20 178.38 54714.85 88888.00 2015-06-08 02:00:33.500 159 12601.35 178.40 54714.88 88888.00 2015-06-08 02:00:33.625 159 12601.35 178.40 54714.88 88888.00 2015-06-08 02:00:33.750 159 12601.30 178.40 54714.88 88888.00 2015-06-08 02:00:33.875 159 12601.38 178.43 54714.88 88888.00 2015-06-08 02:00:34.000 159 12601.38 178.40 54714.85 88888.00 2015-06-08 02:00:34.125 159 12601.33 178.40 54714.85 88888.00 2015-06-08 02:00:34.250 159 12601.30 178.40 54714.90 88888.00 2015-06-08 02:00:34.375 159 12601.35 178.43 54714.90 88888.00 2015-06-08 02:00:34.500 159 12601.35 178.45 54714.93 88888.00 2015-06-08 02:00:34.625 159 12601.38 178.45 54714.90 88888.00 2015-06-08 02:00:34.750 159 12601.45 178.45 54714.88 88888.00 2015-06-08 02:00:34.875 159 12601.48 178.45 54714.90 88888.00 2015-06-08 02:00:35.000 159 12601.52 178.47 54714.90 88888.00 2015-06-08 02:00:35.125 159 12601.58 178.45 54714.90 88888.00 2015-06-08 02:00:35.250 159 12601.55 178.40 54714.85 88888.00 2015-06-08 02:00:35.375 159 12601.58 178.43 54714.85 88888.00 2015-06-08 02:00:35.500 159 12601.55 178.45 54714.88 88888.00 2015-06-08 02:00:35.625 159 12601.58 178.45 54714.88 88888.00 2015-06-08 02:00:35.750 159 12601.67 178.47 54714.88 88888.00 2015-06-08 02:00:35.875 159 12601.75 178.45 54714.85 88888.00 2015-06-08 02:00:36.000 159 12601.77 178.43 54714.85 88888.00 2015-06-08 02:00:36.125 159 12601.80 178.43 54714.85 88888.00 2015-06-08 02:00:36.250 159 12601.75 178.43 54714.85 88888.00 2015-06-08 02:00:36.375 159 12601.77 178.43 54714.82 88888.00 2015-06-08 02:00:36.500 159 12601.77 178.43 54714.88 88888.00 2015-06-08 02:00:36.625 159 12601.80 178.45 54714.88 88888.00 2015-06-08 02:00:36.750 159 12601.90 178.45 54714.88 88888.00 2015-06-08 02:00:36.875 159 12601.92 178.40 54714.85 88888.00 2015-06-08 02:00:37.000 159 12601.90 178.40 54714.82 88888.00 2015-06-08 02:00:37.125 159 12601.92 178.43 54714.82 88888.00 2015-06-08 02:00:37.250 159 12601.95 178.43 54714.85 88888.00 2015-06-08 02:00:37.375 159 12601.95 178.40 54714.85 88888.00 2015-06-08 02:00:37.500 159 12601.98 178.35 54714.85 88888.00 2015-06-08 02:00:37.625 159 12601.98 178.38 54714.85 88888.00 2015-06-08 02:00:37.750 159 12601.95 178.43 54714.88 88888.00 2015-06-08 02:00:37.875 159 12601.98 178.43 54714.88 88888.00 2015-06-08 02:00:38.000 159 12601.98 178.38 54714.85 88888.00 2015-06-08 02:00:38.125 159 12601.95 178.38 54714.88 88888.00 2015-06-08 02:00:38.250 159 12601.92 178.38 54714.88 88888.00 2015-06-08 02:00:38.375 159 12601.95 178.43 54714.88 88888.00 2015-06-08 02:00:38.500 159 12601.95 178.40 54714.85 88888.00 2015-06-08 02:00:38.625 159 12602.02 178.40 54714.85 88888.00 2015-06-08 02:00:38.750 159 12602.05 178.43 54714.85 88888.00 2015-06-08 02:00:38.875 159 12602.10 178.40 54714.85 88888.00 2015-06-08 02:00:39.000 159 12602.10 178.43 54714.85 88888.00 2015-06-08 02:00:39.125 159 12602.08 178.43 54714.88 88888.00 2015-06-08 02:00:39.250 159 12602.08 178.40 54714.90 88888.00 2015-06-08 02:00:39.375 159 12602.12 178.43 54714.88 88888.00 2015-06-08 02:00:39.500 159 12602.10 178.40 54714.90 88888.00 2015-06-08 02:00:39.625 159 12602.05 178.40 54714.90 88888.00 2015-06-08 02:00:39.750 159 12602.08 178.35 54714.90 88888.00 2015-06-08 02:00:39.875 159 12602.05 178.35 54714.93 88888.00 2015-06-08 02:00:40.000 159 12602.08 178.38 54714.90 88888.00 2015-06-08 02:00:40.125 159 12602.10 178.40 54714.93 88888.00 2015-06-08 02:00:40.250 159 12602.08 178.38 54714.93 88888.00 2015-06-08 02:00:40.375 159 12602.10 178.35 54714.90 88888.00 2015-06-08 02:00:40.500 159 12602.20 178.35 54714.90 88888.00 2015-06-08 02:00:40.625 159 12602.20 178.35 54714.88 88888.00 2015-06-08 02:00:40.750 159 12602.10 178.38 54714.90 88888.00 2015-06-08 02:00:40.875 159 12602.12 178.38 54714.88 88888.00 2015-06-08 02:00:41.000 159 12602.17 178.38 54714.88 88888.00 2015-06-08 02:00:41.125 159 12602.20 178.35 54714.90 88888.00 2015-06-08 02:00:41.250 159 12602.20 178.32 54714.90 88888.00 2015-06-08 02:00:41.375 159 12602.20 178.35 54714.88 88888.00 2015-06-08 02:00:41.500 159 12602.20 178.32 54714.90 88888.00 2015-06-08 02:00:41.625 159 12602.27 178.30 54714.90 88888.00 2015-06-08 02:00:41.750 159 12602.33 178.30 54714.90 88888.00 2015-06-08 02:00:41.875 159 12602.27 178.30 54714.90 88888.00 2015-06-08 02:00:42.000 159 12602.30 178.30 54714.85 88888.00 2015-06-08 02:00:42.125 159 12602.35 178.30 54714.88 88888.00 2015-06-08 02:00:42.250 159 12602.35 178.30 54714.90 88888.00 2015-06-08 02:00:42.375 159 12602.35 178.30 54714.88 88888.00 2015-06-08 02:00:42.500 159 12602.35 178.30 54714.85 88888.00 2015-06-08 02:00:42.625 159 12602.35 178.30 54714.88 88888.00 2015-06-08 02:00:42.750 159 12602.33 178.28 54714.88 88888.00 2015-06-08 02:00:42.875 159 12602.33 178.30 54714.88 88888.00 2015-06-08 02:00:43.000 159 12602.35 178.30 54714.85 88888.00 2015-06-08 02:00:43.125 159 12602.38 178.32 54714.88 88888.00 2015-06-08 02:00:43.250 159 12602.40 178.32 54714.90 88888.00 2015-06-08 02:00:43.375 159 12602.45 178.38 54714.88 88888.00 2015-06-08 02:00:43.500 159 12602.45 178.35 54714.88 88888.00 2015-06-08 02:00:43.625 159 12602.42 178.35 54714.85 88888.00 2015-06-08 02:00:43.750 159 12602.45 178.35 54714.85 88888.00 2015-06-08 02:00:43.875 159 12602.45 178.35 54714.82 88888.00 2015-06-08 02:00:44.000 159 12602.52 178.38 54714.88 88888.00 2015-06-08 02:00:44.125 159 12602.58 178.38 54714.90 88888.00 2015-06-08 02:00:44.250 159 12602.58 178.43 54714.93 88888.00 2015-06-08 02:00:44.375 159 12602.55 178.43 54714.90 88888.00 2015-06-08 02:00:44.500 159 12602.58 178.40 54714.88 88888.00 2015-06-08 02:00:44.625 159 12602.60 178.40 54714.88 88888.00 2015-06-08 02:00:44.750 159 12602.55 178.40 54714.88 88888.00 2015-06-08 02:00:44.875 159 12602.58 178.40 54714.90 88888.00 2015-06-08 02:00:45.000 159 12602.65 178.43 54714.90 88888.00 2015-06-08 02:00:45.125 159 12602.62 178.43 54714.90 88888.00 2015-06-08 02:00:45.250 159 12602.60 178.35 54714.88 88888.00 2015-06-08 02:00:45.375 159 12602.58 178.32 54714.90 88888.00 2015-06-08 02:00:45.500 159 12602.58 178.32 54714.90 88888.00 2015-06-08 02:00:45.625 159 12602.60 178.32 54714.88 88888.00 2015-06-08 02:00:45.750 159 12602.62 178.35 54714.93 88888.00 2015-06-08 02:00:45.875 159 12602.60 178.30 54714.93 88888.00 2015-06-08 02:00:46.000 159 12602.60 178.28 54714.88 88888.00 2015-06-08 02:00:46.125 159 12602.65 178.25 54714.90 88888.00 2015-06-08 02:00:46.250 159 12602.70 178.22 54714.90 88888.00 2015-06-08 02:00:46.375 159 12602.70 178.22 54714.90 88888.00 2015-06-08 02:00:46.500 159 12602.65 178.25 54714.93 88888.00 2015-06-08 02:00:46.625 159 12602.67 178.22 54714.93 88888.00 2015-06-08 02:00:46.750 159 12602.70 178.18 54714.90 88888.00 2015-06-08 02:00:46.875 159 12602.65 178.18 54714.93 88888.00 2015-06-08 02:00:47.000 159 12602.58 178.12 54714.95 88888.00 2015-06-08 02:00:47.125 159 12602.55 178.18 54714.97 88888.00 2015-06-08 02:00:47.250 159 12602.58 178.18 54714.97 88888.00 2015-06-08 02:00:47.375 159 12602.62 178.18 54714.95 88888.00 2015-06-08 02:00:47.500 159 12602.62 178.15 54714.95 88888.00 2015-06-08 02:00:47.625 159 12602.60 178.15 54714.97 88888.00 2015-06-08 02:00:47.750 159 12602.65 178.10 54714.93 88888.00 2015-06-08 02:00:47.875 159 12602.67 178.12 54714.93 88888.00 2015-06-08 02:00:48.000 159 12602.73 178.12 54714.93 88888.00 2015-06-08 02:00:48.125 159 12602.73 178.10 54714.95 88888.00 2015-06-08 02:00:48.250 159 12602.75 178.10 54715.00 88888.00 2015-06-08 02:00:48.375 159 12602.75 178.15 54714.97 88888.00 2015-06-08 02:00:48.500 159 12602.75 178.12 54714.95 88888.00 2015-06-08 02:00:48.625 159 12602.73 178.10 54714.97 88888.00 2015-06-08 02:00:48.750 159 12602.67 178.12 54714.95 88888.00 2015-06-08 02:00:48.875 159 12602.73 178.15 54714.95 88888.00 2015-06-08 02:00:49.000 159 12602.77 178.18 54714.95 88888.00 2015-06-08 02:00:49.125 159 12602.75 178.18 54714.97 88888.00 2015-06-08 02:00:49.250 159 12602.70 178.12 54714.97 88888.00 2015-06-08 02:00:49.375 159 12602.67 178.12 54714.97 88888.00 2015-06-08 02:00:49.500 159 12602.73 178.12 54715.00 88888.00 2015-06-08 02:00:49.625 159 12602.75 178.12 54715.00 88888.00 2015-06-08 02:00:49.750 159 12602.77 178.18 54715.00 88888.00 2015-06-08 02:00:49.875 159 12602.77 178.18 54715.03 88888.00 2015-06-08 02:00:50.000 159 12602.75 178.12 54715.00 88888.00 2015-06-08 02:00:50.125 159 12602.80 178.10 54715.03 88888.00 2015-06-08 02:00:50.250 159 12602.83 178.12 54715.00 88888.00 2015-06-08 02:00:50.375 159 12602.92 178.15 54715.03 88888.00 2015-06-08 02:00:50.500 159 12602.98 178.15 54715.03 88888.00 2015-06-08 02:00:50.625 159 12602.92 178.10 54715.03 88888.00 2015-06-08 02:00:50.750 159 12602.83 178.07 54715.03 88888.00 2015-06-08 02:00:50.875 159 12602.80 178.10 54715.03 88888.00 2015-06-08 02:00:51.000 159 12602.85 178.07 54715.03 88888.00 2015-06-08 02:00:51.125 159 12602.88 178.05 54715.05 88888.00 2015-06-08 02:00:51.250 159 12602.90 178.03 54715.05 88888.00 2015-06-08 02:00:51.375 159 12602.95 178.00 54715.05 88888.00 2015-06-08 02:00:51.500 159 12603.00 178.03 54715.05 88888.00 2015-06-08 02:00:51.625 159 12602.98 178.03 54715.05 88888.00 2015-06-08 02:00:51.750 159 12602.95 178.00 54715.03 88888.00 2015-06-08 02:00:51.875 159 12603.00 177.97 54715.03 88888.00 2015-06-08 02:00:52.000 159 12603.00 177.95 54715.03 88888.00 2015-06-08 02:00:52.125 159 12602.95 177.95 54715.05 88888.00 2015-06-08 02:00:52.250 159 12602.92 177.93 54715.07 88888.00 2015-06-08 02:00:52.375 159 12602.90 177.90 54715.05 88888.00 2015-06-08 02:00:52.500 159 12602.90 177.88 54715.03 88888.00 2015-06-08 02:00:52.625 159 12602.92 177.88 54715.05 88888.00 2015-06-08 02:00:52.750 159 12602.95 177.88 54715.05 88888.00 2015-06-08 02:00:52.875 159 12603.10 177.88 54715.05 88888.00 2015-06-08 02:00:53.000 159 12603.10 177.88 54715.03 88888.00 2015-06-08 02:00:53.125 159 12603.02 177.85 54715.05 88888.00 2015-06-08 02:00:53.250 159 12603.00 177.85 54715.05 88888.00 2015-06-08 02:00:53.375 159 12603.02 177.82 54715.05 88888.00 2015-06-08 02:00:53.500 159 12603.05 177.80 54715.03 88888.00 2015-06-08 02:00:53.625 159 12603.05 177.80 54715.05 88888.00 2015-06-08 02:00:53.750 159 12603.05 177.82 54715.05 88888.00 2015-06-08 02:00:53.875 159 12603.10 177.82 54715.03 88888.00 2015-06-08 02:00:54.000 159 12603.12 177.80 54715.05 88888.00 2015-06-08 02:00:54.125 159 12603.12 177.80 54715.10 88888.00 2015-06-08 02:00:54.250 159 12603.10 177.82 54715.07 88888.00 2015-06-08 02:00:54.375 159 12603.12 177.85 54715.10 88888.00 2015-06-08 02:00:54.500 159 12603.15 177.85 54715.10 88888.00 2015-06-08 02:00:54.625 159 12603.12 177.82 54715.12 88888.00 2015-06-08 02:00:54.750 159 12603.17 177.82 54715.12 88888.00 2015-06-08 02:00:54.875 159 12603.12 177.80 54715.12 88888.00 2015-06-08 02:00:55.000 159 12603.12 177.80 54715.07 88888.00 2015-06-08 02:00:55.125 159 12603.12 177.80 54715.07 88888.00 2015-06-08 02:00:55.250 159 12603.08 177.78 54715.10 88888.00 2015-06-08 02:00:55.375 159 12603.08 177.78 54715.10 88888.00 2015-06-08 02:00:55.500 159 12603.08 177.78 54715.10 88888.00 2015-06-08 02:00:55.625 159 12603.02 177.78 54715.07 88888.00 2015-06-08 02:00:55.750 159 12603.05 177.78 54715.10 88888.00 2015-06-08 02:00:55.875 159 12603.08 177.80 54715.12 88888.00 2015-06-08 02:00:56.000 159 12603.12 177.75 54715.12 88888.00 2015-06-08 02:00:56.125 159 12603.17 177.70 54715.18 88888.00 2015-06-08 02:00:56.250 159 12603.10 177.68 54715.15 88888.00 2015-06-08 02:00:56.375 159 12603.08 177.68 54715.12 88888.00 2015-06-08 02:00:56.500 159 12603.02 177.65 54715.10 88888.00 2015-06-08 02:00:56.625 159 12603.02 177.62 54715.12 88888.00 2015-06-08 02:00:56.750 159 12603.05 177.62 54715.15 88888.00 2015-06-08 02:00:56.875 159 12603.08 177.60 54715.15 88888.00 2015-06-08 02:00:57.000 159 12603.08 177.62 54715.15 88888.00 2015-06-08 02:00:57.125 159 12603.08 177.62 54715.18 88888.00 2015-06-08 02:00:57.250 159 12603.10 177.60 54715.15 88888.00 2015-06-08 02:00:57.375 159 12603.10 177.60 54715.18 88888.00 2015-06-08 02:00:57.500 159 12603.10 177.60 54715.20 88888.00 2015-06-08 02:00:57.625 159 12603.10 177.62 54715.18 88888.00 2015-06-08 02:00:57.750 159 12603.10 177.55 54715.18 88888.00 2015-06-08 02:00:57.875 159 12603.15 177.55 54715.20 88888.00 2015-06-08 02:00:58.000 159 12603.17 177.55 54715.20 88888.00 2015-06-08 02:00:58.125 159 12603.08 177.55 54715.18 88888.00 2015-06-08 02:00:58.250 159 12603.10 177.57 54715.22 88888.00 2015-06-08 02:00:58.375 159 12603.20 177.57 54715.22 88888.00 2015-06-08 02:00:58.500 159 12603.15 177.57 54715.22 88888.00 2015-06-08 02:00:58.625 159 12603.17 177.55 54715.20 88888.00 2015-06-08 02:00:58.750 159 12603.17 177.57 54715.22 88888.00 2015-06-08 02:00:58.875 159 12603.20 177.57 54715.22 88888.00 2015-06-08 02:00:59.000 159 12603.17 177.55 54715.25 88888.00 2015-06-08 02:00:59.125 159 12603.17 177.50 54715.28 88888.00 2015-06-08 02:00:59.250 159 12603.12 177.47 54715.28 88888.00 2015-06-08 02:00:59.375 159 12603.08 177.47 54715.25 88888.00 2015-06-08 02:00:59.500 159 12603.12 177.45 54715.25 88888.00 2015-06-08 02:00:59.625 159 12603.20 177.47 54715.28 88888.00 2015-06-08 02:00:59.750 159 12603.20 177.47 54715.28 88888.00 2015-06-08 02:00:59.875 159 12603.15 177.45 54715.28 88888.00 2015-06-08 02:01:00.000 159 12603.17 177.43 54715.28 88888.00 2015-06-08 02:01:00.125 159 12603.20 177.43 54715.25 88888.00 2015-06-08 02:01:00.250 159 12603.20 177.38 54715.28 88888.00 2015-06-08 02:01:00.375 159 12603.25 177.38 54715.28 88888.00 2015-06-08 02:01:00.500 159 12603.30 177.40 54715.28 88888.00 2015-06-08 02:01:00.625 159 12603.27 177.38 54715.30 88888.00 2015-06-08 02:01:00.750 159 12603.23 177.38 54715.32 88888.00 2015-06-08 02:01:00.875 159 12603.17 177.40 54715.32 88888.00 2015-06-08 02:01:01.000 159 12603.23 177.38 54715.32 88888.00 2015-06-08 02:01:01.125 159 12603.25 177.35 54715.32 88888.00 2015-06-08 02:01:01.250 159 12603.25 177.32 54715.28 88888.00 2015-06-08 02:01:01.375 159 12603.33 177.35 54715.30 88888.00 2015-06-08 02:01:01.500 159 12603.30 177.38 54715.32 88888.00 2015-06-08 02:01:01.625 159 12603.25 177.38 54715.35 88888.00 2015-06-08 02:01:01.750 159 12603.25 177.38 54715.38 88888.00 2015-06-08 02:01:01.875 159 12603.25 177.35 54715.38 88888.00 2015-06-08 02:01:02.000 159 12603.25 177.32 54715.35 88888.00 2015-06-08 02:01:02.125 159 12603.23 177.32 54715.35 88888.00 2015-06-08 02:01:02.250 159 12603.20 177.32 54715.38 88888.00 2015-06-08 02:01:02.375 159 12603.23 177.32 54715.38 88888.00 2015-06-08 02:01:02.500 159 12603.27 177.32 54715.32 88888.00 2015-06-08 02:01:02.625 159 12603.25 177.32 54715.38 88888.00 2015-06-08 02:01:02.750 159 12603.23 177.32 54715.38 88888.00 2015-06-08 02:01:02.875 159 12603.23 177.28 54715.40 88888.00 2015-06-08 02:01:03.000 159 12603.25 177.25 54715.38 88888.00 2015-06-08 02:01:03.125 159 12603.23 177.28 54715.40 88888.00 2015-06-08 02:01:03.250 159 12603.12 177.22 54715.40 88888.00 2015-06-08 02:01:03.375 159 12603.12 177.25 54715.43 88888.00 2015-06-08 02:01:03.500 159 12603.17 177.25 54715.43 88888.00 2015-06-08 02:01:03.625 159 12603.15 177.25 54715.43 88888.00 2015-06-08 02:01:03.750 159 12603.10 177.25 54715.43 88888.00 2015-06-08 02:01:03.875 159 12603.05 177.18 54715.45 88888.00 2015-06-08 02:01:04.000 159 12603.12 177.18 54715.45 88888.00 2015-06-08 02:01:04.125 159 12603.17 177.18 54715.47 88888.00 2015-06-08 02:01:04.250 159 12603.12 177.12 54715.45 88888.00 2015-06-08 02:01:04.375 159 12603.10 177.12 54715.47 88888.00 2015-06-08 02:01:04.500 159 12603.12 177.18 54715.50 88888.00 2015-06-08 02:01:04.625 159 12603.12 177.10 54715.47 88888.00 2015-06-08 02:01:04.750 159 12603.10 177.10 54715.45 88888.00 2015-06-08 02:01:04.875 159 12603.10 177.07 54715.43 88888.00 2015-06-08 02:01:05.000 159 12603.20 177.05 54715.43 88888.00 2015-06-08 02:01:05.125 159 12603.23 177.03 54715.47 88888.00 2015-06-08 02:01:05.250 159 12603.20 177.07 54715.53 88888.00 2015-06-08 02:01:05.375 159 12603.17 177.03 54715.53 88888.00 2015-06-08 02:01:05.500 159 12603.15 177.05 54715.50 88888.00 2015-06-08 02:01:05.625 159 12603.17 177.03 54715.50 88888.00 2015-06-08 02:01:05.750 159 12603.17 177.00 54715.53 88888.00 2015-06-08 02:01:05.875 159 12603.17 177.05 54715.50 88888.00 2015-06-08 02:01:06.000 159 12603.15 177.05 54715.50 88888.00 2015-06-08 02:01:06.125 159 12603.10 177.00 54715.55 88888.00 2015-06-08 02:01:06.250 159 12603.05 176.97 54715.57 88888.00 2015-06-08 02:01:06.375 159 12603.08 176.95 54715.53 88888.00 2015-06-08 02:01:06.500 159 12603.10 176.95 54715.53 88888.00 2015-06-08 02:01:06.625 159 12603.12 176.95 54715.53 88888.00 2015-06-08 02:01:06.750 159 12603.15 176.97 54715.53 88888.00 2015-06-08 02:01:06.875 159 12603.15 176.95 54715.55 88888.00 2015-06-08 02:01:07.000 159 12603.17 176.95 54715.57 88888.00 2015-06-08 02:01:07.125 159 12603.17 176.90 54715.57 88888.00 2015-06-08 02:01:07.250 159 12603.12 176.88 54715.57 88888.00 2015-06-08 02:01:07.375 159 12603.10 176.88 54715.55 88888.00 2015-06-08 02:01:07.500 159 12603.10 176.85 54715.55 88888.00 2015-06-08 02:01:07.625 159 12603.17 176.82 54715.57 88888.00 2015-06-08 02:01:07.750 159 12603.20 176.82 54715.57 88888.00 2015-06-08 02:01:07.875 159 12603.20 176.80 54715.57 88888.00 2015-06-08 02:01:08.000 159 12603.17 176.75 54715.60 88888.00 2015-06-08 02:01:08.125 159 12603.15 176.72 54715.60 88888.00 2015-06-08 02:01:08.250 159 12603.12 176.72 54715.60 88888.00 2015-06-08 02:01:08.375 159 12603.10 176.72 54715.60 88888.00 2015-06-08 02:01:08.500 159 12603.05 176.72 54715.60 88888.00 2015-06-08 02:01:08.625 159 12603.05 176.68 54715.62 88888.00 2015-06-08 02:01:08.750 159 12603.12 176.68 54715.62 88888.00 2015-06-08 02:01:08.875 159 12603.12 176.62 54715.62 88888.00 2015-06-08 02:01:09.000 159 12603.05 176.57 54715.62 88888.00 2015-06-08 02:01:09.125 159 12602.98 176.57 54715.62 88888.00 2015-06-08 02:01:09.250 159 12603.02 176.60 54715.65 88888.00 2015-06-08 02:01:09.375 159 12603.12 176.57 54715.68 88888.00 2015-06-08 02:01:09.500 159 12603.15 176.57 54715.65 88888.00 2015-06-08 02:01:09.625 159 12603.15 176.60 54715.62 88888.00 2015-06-08 02:01:09.750 159 12603.17 176.60 54715.68 88888.00 2015-06-08 02:01:09.875 159 12603.20 176.60 54715.65 88888.00 2015-06-08 02:01:10.000 159 12603.15 176.57 54715.65 88888.00 2015-06-08 02:01:10.125 159 12603.15 176.53 54715.65 88888.00 2015-06-08 02:01:10.250 159 12603.17 176.53 54715.68 88888.00 2015-06-08 02:01:10.375 159 12603.23 176.55 54715.70 88888.00 2015-06-08 02:01:10.500 159 12603.25 176.57 54715.68 88888.00 2015-06-08 02:01:10.625 159 12603.20 176.55 54715.68 88888.00 2015-06-08 02:01:10.750 159 12603.20 176.55 54715.68 88888.00 2015-06-08 02:01:10.875 159 12603.15 176.50 54715.70 88888.00 2015-06-08 02:01:11.000 159 12603.15 176.50 54715.68 88888.00 2015-06-08 02:01:11.125 159 12603.12 176.53 54715.72 88888.00 2015-06-08 02:01:11.250 159 12603.05 176.50 54715.70 88888.00 2015-06-08 02:01:11.375 159 12603.08 176.50 54715.70 88888.00 2015-06-08 02:01:11.500 159 12603.05 176.53 54715.70 88888.00 2015-06-08 02:01:11.625 159 12603.02 176.47 54715.72 88888.00 2015-06-08 02:01:11.750 159 12603.02 176.47 54715.70 88888.00 2015-06-08 02:01:11.875 159 12603.10 176.45 54715.75 88888.00 2015-06-08 02:01:12.000 159 12603.10 176.45 54715.75 88888.00 2015-06-08 02:01:12.125 159 12603.05 176.45 54715.75 88888.00 2015-06-08 02:01:12.250 159 12603.05 176.43 54715.75 88888.00 2015-06-08 02:01:12.375 159 12603.08 176.40 54715.75 88888.00 2015-06-08 02:01:12.500 159 12603.10 176.43 54715.80 88888.00 2015-06-08 02:01:12.625 159 12603.15 176.40 54715.78 88888.00 2015-06-08 02:01:12.750 159 12603.20 176.40 54715.80 88888.00 2015-06-08 02:01:12.875 159 12603.17 176.38 54715.80 88888.00 2015-06-08 02:01:13.000 159 12603.15 176.32 54715.75 88888.00 2015-06-08 02:01:13.125 159 12603.17 176.32 54715.78 88888.00 2015-06-08 02:01:13.250 159 12603.23 176.32 54715.78 88888.00 2015-06-08 02:01:13.375 159 12603.23 176.30 54715.78 88888.00 2015-06-08 02:01:13.500 159 12603.20 176.30 54715.75 88888.00 2015-06-08 02:01:13.625 159 12603.15 176.22 54715.75 88888.00 2015-06-08 02:01:13.750 159 12603.17 176.18 54715.78 88888.00 2015-06-08 02:01:13.875 159 12603.17 176.18 54715.78 88888.00 2015-06-08 02:01:14.000 159 12603.15 176.18 54715.78 88888.00 2015-06-08 02:01:14.125 159 12603.17 176.15 54715.78 88888.00 2015-06-08 02:01:14.250 159 12603.17 176.12 54715.80 88888.00 2015-06-08 02:01:14.375 159 12603.10 176.07 54715.82 88888.00 2015-06-08 02:01:14.500 159 12603.10 176.05 54715.82 88888.00 2015-06-08 02:01:14.625 159 12603.12 176.10 54715.82 88888.00 2015-06-08 02:01:14.750 159 12603.15 176.12 54715.85 88888.00 2015-06-08 02:01:14.875 159 12603.12 176.07 54715.85 88888.00 2015-06-08 02:01:15.000 159 12603.02 176.07 54715.82 88888.00 2015-06-08 02:01:15.125 159 12603.05 176.05 54715.85 88888.00 2015-06-08 02:01:15.250 159 12603.15 176.05 54715.88 88888.00 2015-06-08 02:01:15.375 159 12603.15 176.05 54715.88 88888.00 2015-06-08 02:01:15.500 159 12603.12 176.05 54715.88 88888.00 2015-06-08 02:01:15.625 159 12603.10 176.05 54715.90 88888.00 2015-06-08 02:01:15.750 159 12603.10 176.05 54715.88 88888.00 2015-06-08 02:01:15.875 159 12603.15 176.07 54715.90 88888.00 2015-06-08 02:01:16.000 159 12603.15 176.05 54715.88 88888.00 2015-06-08 02:01:16.125 159 12603.10 176.03 54715.90 88888.00 2015-06-08 02:01:16.250 159 12603.08 176.05 54715.93 88888.00 2015-06-08 02:01:16.375 159 12603.05 176.05 54715.93 88888.00 2015-06-08 02:01:16.500 159 12603.05 176.03 54715.95 88888.00 2015-06-08 02:01:16.625 159 12603.02 175.97 54715.90 88888.00 2015-06-08 02:01:16.750 159 12603.02 175.97 54715.93 88888.00 2015-06-08 02:01:16.875 159 12603.02 176.00 54715.93 88888.00 2015-06-08 02:01:17.000 159 12603.02 176.00 54715.93 88888.00 2015-06-08 02:01:17.125 159 12602.98 175.97 54715.95 88888.00 2015-06-08 02:01:17.250 159 12602.95 175.97 54715.95 88888.00 2015-06-08 02:01:17.375 159 12602.98 175.97 54715.95 88888.00 2015-06-08 02:01:17.500 159 12602.98 175.95 54715.95 88888.00 2015-06-08 02:01:17.625 159 12603.00 175.93 54715.95 88888.00 2015-06-08 02:01:17.750 159 12603.05 175.93 54715.97 88888.00 2015-06-08 02:01:17.875 159 12603.10 175.93 54715.95 88888.00 2015-06-08 02:01:18.000 159 12603.08 175.93 54715.95 88888.00 2015-06-08 02:01:18.125 159 12603.00 175.93 54715.95 88888.00 2015-06-08 02:01:18.250 159 12603.00 175.93 54715.95 88888.00 2015-06-08 02:01:18.375 159 12603.02 175.90 54715.95 88888.00 2015-06-08 02:01:18.500 159 12603.00 175.88 54715.95 88888.00 2015-06-08 02:01:18.625 159 12602.98 175.88 54715.95 88888.00 2015-06-08 02:01:18.750 159 12603.02 175.93 54716.00 88888.00 2015-06-08 02:01:18.875 159 12603.05 175.90 54716.00 88888.00 2015-06-08 02:01:19.000 159 12603.05 175.90 54716.00 88888.00 2015-06-08 02:01:19.125 159 12603.08 175.88 54715.97 88888.00 2015-06-08 02:01:19.250 159 12603.12 175.85 54715.95 88888.00 2015-06-08 02:01:19.375 159 12603.23 175.93 54716.00 88888.00 2015-06-08 02:01:19.500 159 12603.23 175.88 54716.00 88888.00 2015-06-08 02:01:19.625 159 12603.20 175.90 54716.00 88888.00 2015-06-08 02:01:19.750 159 12603.15 175.88 54716.00 88888.00 2015-06-08 02:01:19.875 159 12603.15 175.82 54716.00 88888.00 2015-06-08 02:01:20.000 159 12603.12 175.82 54716.03 88888.00 2015-06-08 02:01:20.125 159 12603.12 175.78 54716.03 88888.00 2015-06-08 02:01:20.250 159 12603.10 175.78 54716.03 88888.00 2015-06-08 02:01:20.375 159 12603.15 175.78 54716.05 88888.00 2015-06-08 02:01:20.500 159 12603.05 175.75 54716.05 88888.00 2015-06-08 02:01:20.625 159 12603.02 175.75 54716.07 88888.00 2015-06-08 02:01:20.750 159 12603.05 175.75 54716.05 88888.00 2015-06-08 02:01:20.875 159 12603.02 175.70 54716.05 88888.00 2015-06-08 02:01:21.000 159 12602.95 175.70 54716.03 88888.00 2015-06-08 02:01:21.125 159 12603.00 175.70 54716.03 88888.00 2015-06-08 02:01:21.250 159 12603.02 175.68 54716.07 88888.00 2015-06-08 02:01:21.375 159 12603.02 175.65 54716.05 88888.00 2015-06-08 02:01:21.500 159 12603.02 175.68 54716.07 88888.00 2015-06-08 02:01:21.625 159 12602.95 175.68 54716.07 88888.00 2015-06-08 02:01:21.750 159 12603.00 175.68 54716.10 88888.00 2015-06-08 02:01:21.875 159 12603.08 175.70 54716.10 88888.00 2015-06-08 02:01:22.000 159 12603.10 175.70 54716.10 88888.00 2015-06-08 02:01:22.125 159 12603.10 175.70 54716.10 88888.00 2015-06-08 02:01:22.250 159 12603.10 175.70 54716.12 88888.00 2015-06-08 02:01:22.375 159 12603.15 175.75 54716.12 88888.00 2015-06-08 02:01:22.500 159 12603.15 175.78 54716.10 88888.00 2015-06-08 02:01:22.625 159 12603.15 175.78 54716.12 88888.00 2015-06-08 02:01:22.750 159 12603.15 175.70 54716.10 88888.00 2015-06-08 02:01:22.875 159 12603.12 175.70 54716.10 88888.00 2015-06-08 02:01:23.000 159 12603.15 175.68 54716.12 88888.00 2015-06-08 02:01:23.125 159 12603.15 175.70 54716.15 88888.00 2015-06-08 02:01:23.250 159 12603.10 175.65 54716.15 88888.00 2015-06-08 02:01:23.375 159 12603.05 175.60 54716.12 88888.00 2015-06-08 02:01:23.500 159 12603.08 175.60 54716.15 88888.00 2015-06-08 02:01:23.625 159 12603.08 175.60 54716.15 88888.00 2015-06-08 02:01:23.750 159 12603.02 175.57 54716.18 88888.00 2015-06-08 02:01:23.875 159 12602.98 175.55 54716.18 88888.00 2015-06-08 02:01:24.000 159 12602.98 175.53 54716.20 88888.00 2015-06-08 02:01:24.125 159 12602.90 175.50 54716.18 88888.00 2015-06-08 02:01:24.250 159 12602.83 175.47 54716.18 88888.00 2015-06-08 02:01:24.375 159 12602.85 175.45 54716.20 88888.00 2015-06-08 02:01:24.500 159 12602.92 175.43 54716.22 88888.00 2015-06-08 02:01:24.625 159 12602.92 175.47 54716.25 88888.00 2015-06-08 02:01:24.750 159 12602.90 175.45 54716.22 88888.00 2015-06-08 02:01:24.875 159 12602.85 175.45 54716.22 88888.00 2015-06-08 02:01:25.000 159 12602.85 175.45 54716.22 88888.00 2015-06-08 02:01:25.125 159 12602.88 175.50 54716.25 88888.00 2015-06-08 02:01:25.250 159 12602.85 175.45 54716.25 88888.00 2015-06-08 02:01:25.375 159 12602.85 175.50 54716.25 88888.00 2015-06-08 02:01:25.500 159 12602.90 175.57 54716.28 88888.00 2015-06-08 02:01:25.625 159 12602.88 175.60 54716.28 88888.00 2015-06-08 02:01:25.750 159 12602.90 175.57 54716.22 88888.00 2015-06-08 02:01:25.875 159 12602.90 175.53 54716.25 88888.00 2015-06-08 02:01:26.000 159 12602.90 175.57 54716.25 88888.00 2015-06-08 02:01:26.125 159 12602.85 175.57 54716.30 88888.00 2015-06-08 02:01:26.250 159 12602.90 175.57 54716.30 88888.00 2015-06-08 02:01:26.375 159 12602.92 175.60 54716.30 88888.00 2015-06-08 02:01:26.500 159 12602.90 175.57 54716.30 88888.00 2015-06-08 02:01:26.625 159 12602.90 175.53 54716.30 88888.00 2015-06-08 02:01:26.750 159 12602.85 175.50 54716.30 88888.00 2015-06-08 02:01:26.875 159 12602.92 175.50 54716.30 88888.00 2015-06-08 02:01:27.000 159 12602.95 175.50 54716.30 88888.00 2015-06-08 02:01:27.125 159 12602.92 175.50 54716.32 88888.00 2015-06-08 02:01:27.250 159 12602.83 175.47 54716.30 88888.00 2015-06-08 02:01:27.375 159 12602.85 175.47 54716.30 88888.00 2015-06-08 02:01:27.500 159 12602.88 175.50 54716.30 88888.00 2015-06-08 02:01:27.625 159 12602.88 175.50 54716.32 88888.00 2015-06-08 02:01:27.750 159 12602.88 175.50 54716.32 88888.00 2015-06-08 02:01:27.875 159 12602.90 175.47 54716.35 88888.00 2015-06-08 02:01:28.000 159 12602.98 175.50 54716.35 88888.00 2015-06-08 02:01:28.125 159 12602.98 175.50 54716.35 88888.00 2015-06-08 02:01:28.250 159 12602.92 175.45 54716.35 88888.00 2015-06-08 02:01:28.375 159 12602.95 175.47 54716.35 88888.00 2015-06-08 02:01:28.500 159 12602.92 175.45 54716.32 88888.00 2015-06-08 02:01:28.625 159 12602.88 175.40 54716.35 88888.00 2015-06-08 02:01:28.750 159 12602.85 175.40 54716.35 88888.00 2015-06-08 02:01:28.875 159 12602.85 175.38 54716.35 88888.00 2015-06-08 02:01:29.000 159 12602.90 175.43 54716.38 88888.00 2015-06-08 02:01:29.125 159 12602.95 175.45 54716.38 88888.00 2015-06-08 02:01:29.250 159 12602.90 175.38 54716.40 88888.00 2015-06-08 02:01:29.375 159 12602.92 175.40 54716.43 88888.00 2015-06-08 02:01:29.500 159 12602.92 175.40 54716.40 88888.00 2015-06-08 02:01:29.625 159 12602.92 175.38 54716.43 88888.00 2015-06-08 02:01:29.750 159 12602.90 175.38 54716.40 88888.00 2015-06-08 02:01:29.875 159 12602.88 175.35 54716.40 88888.00 2015-06-08 02:01:30.000 159 12602.88 175.35 54716.40 88888.00 2015-06-08 02:01:30.125 159 12602.88 175.35 54716.43 88888.00 2015-06-08 02:01:30.250 159 12602.90 175.40 54716.43 88888.00 2015-06-08 02:01:30.375 159 12602.92 175.38 54716.43 88888.00 2015-06-08 02:01:30.500 159 12602.92 175.35 54716.43 88888.00 2015-06-08 02:01:30.625 159 12602.92 175.40 54716.45 88888.00 2015-06-08 02:01:30.750 159 12602.92 175.40 54716.47 88888.00 2015-06-08 02:01:30.875 159 12602.88 175.43 54716.47 88888.00 2015-06-08 02:01:31.000 159 12602.88 175.43 54716.47 88888.00 2015-06-08 02:01:31.125 159 12602.88 175.47 54716.47 88888.00 2015-06-08 02:01:31.250 159 12602.85 175.47 54716.47 88888.00 2015-06-08 02:01:31.375 159 12602.85 175.47 54716.47 88888.00 2015-06-08 02:01:31.500 159 12602.77 175.50 54716.45 88888.00 2015-06-08 02:01:31.625 159 12602.75 175.47 54716.45 88888.00 2015-06-08 02:01:31.750 159 12602.70 175.45 54716.45 88888.00 2015-06-08 02:01:31.875 159 12602.70 175.45 54716.45 88888.00 2015-06-08 02:01:32.000 159 12602.70 175.47 54716.47 88888.00 2015-06-08 02:01:32.125 159 12602.70 175.45 54716.47 88888.00 2015-06-08 02:01:32.250 159 12602.73 175.43 54716.45 88888.00 2015-06-08 02:01:32.375 159 12602.73 175.43 54716.47 88888.00 2015-06-08 02:01:32.500 159 12602.67 175.35 54716.47 88888.00 2015-06-08 02:01:32.625 159 12602.65 175.35 54716.50 88888.00 2015-06-08 02:01:32.750 159 12602.67 175.32 54716.53 88888.00 2015-06-08 02:01:32.875 159 12602.65 175.35 54716.53 88888.00 2015-06-08 02:01:33.000 159 12602.62 175.32 54716.50 88888.00 2015-06-08 02:01:33.125 159 12602.60 175.32 54716.50 88888.00 2015-06-08 02:01:33.250 159 12602.55 175.28 54716.53 88888.00 2015-06-08 02:01:33.375 159 12602.58 175.28 54716.53 88888.00 2015-06-08 02:01:33.500 159 12602.55 175.28 54716.53 88888.00 2015-06-08 02:01:33.625 159 12602.55 175.32 54716.55 88888.00 2015-06-08 02:01:33.750 159 12602.58 175.32 54716.53 88888.00 2015-06-08 02:01:33.875 159 12602.52 175.28 54716.55 88888.00 2015-06-08 02:01:34.000 159 12602.45 175.28 54716.55 88888.00 2015-06-08 02:01:34.125 159 12602.42 175.32 54716.57 88888.00 2015-06-08 02:01:34.250 159 12602.45 175.38 54716.57 88888.00 2015-06-08 02:01:34.375 159 12602.42 175.35 54716.55 88888.00 2015-06-08 02:01:34.500 159 12602.42 175.35 54716.55 88888.00 2015-06-08 02:01:34.625 159 12602.45 175.38 54716.55 88888.00 2015-06-08 02:01:34.750 159 12602.48 175.38 54716.53 88888.00 2015-06-08 02:01:34.875 159 12602.48 175.40 54716.55 88888.00 2015-06-08 02:01:35.000 159 12602.45 175.40 54716.55 88888.00 2015-06-08 02:01:35.125 159 12602.42 175.43 54716.57 88888.00 2015-06-08 02:01:35.250 159 12602.40 175.45 54716.57 88888.00 2015-06-08 02:01:35.375 159 12602.38 175.47 54716.57 88888.00 2015-06-08 02:01:35.500 159 12602.40 175.50 54716.60 88888.00 2015-06-08 02:01:35.625 159 12602.42 175.50 54716.60 88888.00 2015-06-08 02:01:35.750 159 12602.48 175.50 54716.60 88888.00 2015-06-08 02:01:35.875 159 12602.42 175.47 54716.60 88888.00 2015-06-08 02:01:36.000 159 12602.40 175.45 54716.62 88888.00 2015-06-08 02:01:36.125 159 12602.42 175.45 54716.62 88888.00 2015-06-08 02:01:36.250 159 12602.48 175.43 54716.57 88888.00 2015-06-08 02:01:36.375 159 12602.40 175.43 54716.57 88888.00 2015-06-08 02:01:36.500 159 12602.30 175.40 54716.62 88888.00 2015-06-08 02:01:36.625 159 12602.27 175.45 54716.62 88888.00 2015-06-08 02:01:36.750 159 12602.30 175.47 54716.65 88888.00 2015-06-08 02:01:36.875 159 12602.35 175.47 54716.65 88888.00 2015-06-08 02:01:37.000 159 12602.33 175.45 54716.65 88888.00 2015-06-08 02:01:37.125 159 12602.33 175.45 54716.65 88888.00 2015-06-08 02:01:37.250 159 12602.27 175.45 54716.62 88888.00 2015-06-08 02:01:37.375 159 12602.33 175.47 54716.62 88888.00 2015-06-08 02:01:37.500 159 12602.30 175.47 54716.62 88888.00 2015-06-08 02:01:37.625 159 12602.27 175.47 54716.68 88888.00 2015-06-08 02:01:37.750 159 12602.27 175.50 54716.68 88888.00 2015-06-08 02:01:37.875 159 12602.27 175.50 54716.65 88888.00 2015-06-08 02:01:38.000 159 12602.27 175.50 54716.68 88888.00 2015-06-08 02:01:38.125 159 12602.33 175.50 54716.68 88888.00 2015-06-08 02:01:38.250 159 12602.35 175.50 54716.68 88888.00 2015-06-08 02:01:38.375 159 12602.30 175.47 54716.70 88888.00 2015-06-08 02:01:38.500 159 12602.23 175.50 54716.68 88888.00 2015-06-08 02:01:38.625 159 12602.23 175.50 54716.72 88888.00 2015-06-08 02:01:38.750 159 12602.17 175.50 54716.72 88888.00 2015-06-08 02:01:38.875 159 12602.15 175.45 54716.72 88888.00 2015-06-08 02:01:39.000 159 12602.15 175.40 54716.70 88888.00 2015-06-08 02:01:39.125 159 12602.20 175.40 54716.75 88888.00 2015-06-08 02:01:39.250 159 12602.15 175.35 54716.75 88888.00 2015-06-08 02:01:39.375 159 12602.12 175.35 54716.72 88888.00 2015-06-08 02:01:39.500 159 12602.10 175.32 54716.72 88888.00 2015-06-08 02:01:39.625 159 12602.10 175.35 54716.75 88888.00 2015-06-08 02:01:39.750 159 12602.05 175.32 54716.75 88888.00 2015-06-08 02:01:39.875 159 12602.08 175.30 54716.78 88888.00 2015-06-08 02:01:40.000 159 12602.10 175.32 54716.80 88888.00 2015-06-08 02:01:40.125 159 12602.05 175.30 54716.80 88888.00 2015-06-08 02:01:40.250 159 12602.02 175.30 54716.75 88888.00 2015-06-08 02:01:40.375 159 12602.00 175.32 54716.78 88888.00 2015-06-08 02:01:40.500 159 12602.00 175.32 54716.78 88888.00 2015-06-08 02:01:40.625 159 12601.98 175.38 54716.80 88888.00 2015-06-08 02:01:40.750 159 12601.92 175.38 54716.78 88888.00 2015-06-08 02:01:40.875 159 12601.90 175.35 54716.78 88888.00 2015-06-08 02:01:41.000 159 12601.90 175.35 54716.78 88888.00 2015-06-08 02:01:41.125 159 12601.92 175.38 54716.78 88888.00 2015-06-08 02:01:41.250 159 12601.90 175.38 54716.80 88888.00 2015-06-08 02:01:41.375 159 12601.95 175.38 54716.80 88888.00 2015-06-08 02:01:41.500 159 12601.95 175.43 54716.82 88888.00 2015-06-08 02:01:41.625 159 12602.00 175.45 54716.80 88888.00 2015-06-08 02:01:41.750 159 12601.98 175.40 54716.80 88888.00 2015-06-08 02:01:41.875 159 12601.98 175.43 54716.80 88888.00 2015-06-08 02:01:42.000 159 12601.95 175.43 54716.80 88888.00 2015-06-08 02:01:42.125 159 12601.95 175.38 54716.80 88888.00 2015-06-08 02:01:42.250 159 12601.92 175.35 54716.78 88888.00 2015-06-08 02:01:42.375 159 12601.95 175.32 54716.78 88888.00 2015-06-08 02:01:42.500 159 12601.95 175.38 54716.78 88888.00 2015-06-08 02:01:42.625 159 12601.95 175.35 54716.82 88888.00 2015-06-08 02:01:42.750 159 12601.98 175.32 54716.80 88888.00 2015-06-08 02:01:42.875 159 12601.95 175.32 54716.80 88888.00 2015-06-08 02:01:43.000 159 12601.85 175.25 54716.80 88888.00 2015-06-08 02:01:43.125 159 12601.77 175.25 54716.80 88888.00 2015-06-08 02:01:43.250 159 12601.80 175.20 54716.82 88888.00 2015-06-08 02:01:43.375 159 12601.75 175.22 54716.82 88888.00 2015-06-08 02:01:43.500 159 12601.70 175.25 54716.82 88888.00 2015-06-08 02:01:43.625 159 12601.73 175.25 54716.82 88888.00 2015-06-08 02:01:43.750 159 12601.75 175.28 54716.85 88888.00 2015-06-08 02:01:43.875 159 12601.75 175.32 54716.85 88888.00 2015-06-08 02:01:44.000 159 12601.77 175.32 54716.85 88888.00 2015-06-08 02:01:44.125 159 12601.73 175.32 54716.85 88888.00 2015-06-08 02:01:44.250 159 12601.73 175.28 54716.85 88888.00 2015-06-08 02:01:44.375 159 12601.80 175.32 54716.88 88888.00 2015-06-08 02:01:44.500 159 12601.77 175.35 54716.85 88888.00 2015-06-08 02:01:44.625 159 12601.77 175.35 54716.85 88888.00 2015-06-08 02:01:44.750 159 12601.80 175.35 54716.85 88888.00 2015-06-08 02:01:44.875 159 12601.83 175.35 54716.85 88888.00 2015-06-08 02:01:45.000 159 12601.85 175.40 54716.85 88888.00 2015-06-08 02:01:45.125 159 12601.80 175.43 54716.88 88888.00 2015-06-08 02:01:45.250 159 12601.80 175.40 54716.88 88888.00 2015-06-08 02:01:45.375 159 12601.77 175.40 54716.85 88888.00 2015-06-08 02:01:45.500 159 12601.80 175.38 54716.85 88888.00 2015-06-08 02:01:45.625 159 12601.80 175.40 54716.85 88888.00 2015-06-08 02:01:45.750 159 12601.75 175.40 54716.85 88888.00 2015-06-08 02:01:45.875 159 12601.75 175.38 54716.85 88888.00 2015-06-08 02:01:46.000 159 12601.77 175.40 54716.82 88888.00 2015-06-08 02:01:46.125 159 12601.75 175.43 54716.88 88888.00 2015-06-08 02:01:46.250 159 12601.67 175.40 54716.90 88888.00 2015-06-08 02:01:46.375 159 12601.65 175.40 54716.90 88888.00 2015-06-08 02:01:46.500 159 12601.62 175.40 54716.90 88888.00 2015-06-08 02:01:46.625 159 12601.62 175.38 54716.88 88888.00 2015-06-08 02:01:46.750 159 12601.55 175.38 54716.88 88888.00 2015-06-08 02:01:46.875 159 12601.48 175.35 54716.88 88888.00 2015-06-08 02:01:47.000 159 12601.50 175.35 54716.88 88888.00 2015-06-08 02:01:47.125 159 12601.58 175.35 54716.88 88888.00 2015-06-08 02:01:47.250 159 12601.60 175.32 54716.88 88888.00 2015-06-08 02:01:47.375 159 12601.58 175.32 54716.88 88888.00 2015-06-08 02:01:47.500 159 12601.60 175.32 54716.88 88888.00 2015-06-08 02:01:47.625 159 12601.65 175.30 54716.90 88888.00 2015-06-08 02:01:47.750 159 12601.73 175.30 54716.93 88888.00 2015-06-08 02:01:47.875 159 12601.65 175.32 54716.95 88888.00 2015-06-08 02:01:48.000 159 12601.55 175.30 54716.93 88888.00 2015-06-08 02:01:48.125 159 12601.52 175.28 54716.93 88888.00 2015-06-08 02:01:48.250 159 12601.48 175.28 54716.93 88888.00 2015-06-08 02:01:48.375 159 12601.55 175.30 54716.93 88888.00 2015-06-08 02:01:48.500 159 12601.58 175.30 54716.93 88888.00 2015-06-08 02:01:48.625 159 12601.48 175.28 54716.93 88888.00 2015-06-08 02:01:48.750 159 12601.42 175.28 54716.93 88888.00 2015-06-08 02:01:48.875 159 12601.45 175.25 54716.90 88888.00 2015-06-08 02:01:49.000 159 12601.48 175.30 54716.90 88888.00 2015-06-08 02:01:49.125 159 12601.50 175.35 54716.93 88888.00 2015-06-08 02:01:49.250 159 12601.52 175.32 54716.97 88888.00 2015-06-08 02:01:49.375 159 12601.48 175.32 54716.95 88888.00 2015-06-08 02:01:49.500 159 12601.40 175.32 54716.95 88888.00 2015-06-08 02:01:49.625 159 12601.38 175.35 54716.95 88888.00 2015-06-08 02:01:49.750 159 12601.35 175.35 54716.95 88888.00 2015-06-08 02:01:49.875 159 12601.35 175.35 54716.95 88888.00 2015-06-08 02:01:50.000 159 12601.35 175.35 54716.95 88888.00 2015-06-08 02:01:50.125 159 12601.38 175.38 54716.97 88888.00 2015-06-08 02:01:50.250 159 12601.35 175.38 54716.97 88888.00 2015-06-08 02:01:50.375 159 12601.38 175.40 54716.97 88888.00 2015-06-08 02:01:50.500 159 12601.38 175.43 54716.95 88888.00 2015-06-08 02:01:50.625 159 12601.38 175.40 54716.95 88888.00 2015-06-08 02:01:50.750 159 12601.45 175.43 54716.97 88888.00 2015-06-08 02:01:50.875 159 12601.45 175.40 54716.95 88888.00 2015-06-08 02:01:51.000 159 12601.48 175.38 54716.95 88888.00 2015-06-08 02:01:51.125 159 12601.50 175.43 54716.97 88888.00 2015-06-08 02:01:51.250 159 12601.48 175.38 54716.97 88888.00 2015-06-08 02:01:51.375 159 12601.45 175.43 54716.97 88888.00 2015-06-08 02:01:51.500 159 12601.40 175.43 54716.97 88888.00 2015-06-08 02:01:51.625 159 12601.38 175.43 54716.97 88888.00 2015-06-08 02:01:51.750 159 12601.30 175.40 54716.97 88888.00 2015-06-08 02:01:51.875 159 12601.27 175.40 54716.95 88888.00 2015-06-08 02:01:52.000 159 12601.33 175.40 54716.97 88888.00 2015-06-08 02:01:52.125 159 12601.35 175.40 54717.00 88888.00 2015-06-08 02:01:52.250 159 12601.30 175.40 54717.03 88888.00 2015-06-08 02:01:52.375 159 12601.27 175.38 54717.00 88888.00 2015-06-08 02:01:52.500 159 12601.27 175.40 54717.00 88888.00 2015-06-08 02:01:52.625 159 12601.23 175.43 54716.97 88888.00 2015-06-08 02:01:52.750 159 12601.23 175.43 54716.95 88888.00 2015-06-08 02:01:52.875 159 12601.25 175.40 54716.95 88888.00 2015-06-08 02:01:53.000 159 12601.20 175.40 54716.97 88888.00 2015-06-08 02:01:53.125 159 12601.15 175.45 54717.00 88888.00 2015-06-08 02:01:53.250 159 12601.12 175.38 54716.97 88888.00 2015-06-08 02:01:53.375 159 12601.15 175.43 54716.95 88888.00 2015-06-08 02:01:53.500 159 12601.17 175.47 54716.95 88888.00 2015-06-08 02:01:53.625 159 12601.15 175.50 54716.95 88888.00 2015-06-08 02:01:53.750 159 12601.15 175.55 54716.97 88888.00 2015-06-08 02:01:53.875 159 12601.15 175.55 54716.95 88888.00 2015-06-08 02:01:54.000 159 12601.10 175.55 54716.95 88888.00 2015-06-08 02:01:54.125 159 12601.10 175.60 54716.95 88888.00 2015-06-08 02:01:54.250 159 12601.02 175.60 54716.95 88888.00 2015-06-08 02:01:54.375 159 12601.00 175.57 54716.95 88888.00 2015-06-08 02:01:54.500 159 12601.00 175.57 54716.95 88888.00 2015-06-08 02:01:54.625 159 12600.95 175.62 54716.97 88888.00 2015-06-08 02:01:54.750 159 12600.98 175.62 54716.97 88888.00 2015-06-08 02:01:54.875 159 12601.00 175.62 54716.97 88888.00 2015-06-08 02:01:55.000 159 12600.98 175.60 54716.97 88888.00 2015-06-08 02:01:55.125 159 12600.98 175.57 54717.00 88888.00 2015-06-08 02:01:55.250 159 12600.90 175.57 54716.97 88888.00 2015-06-08 02:01:55.375 159 12600.88 175.60 54717.00 88888.00 2015-06-08 02:01:55.500 159 12600.88 175.55 54717.03 88888.00 2015-06-08 02:01:55.625 159 12600.92 175.55 54717.00 88888.00 2015-06-08 02:01:55.750 159 12600.95 175.55 54717.00 88888.00 2015-06-08 02:01:55.875 159 12600.90 175.57 54716.97 88888.00 2015-06-08 02:01:56.000 159 12600.88 175.55 54717.00 88888.00 2015-06-08 02:01:56.125 159 12600.95 175.57 54717.03 88888.00 2015-06-08 02:01:56.250 159 12600.98 175.53 54717.03 88888.00 2015-06-08 02:01:56.375 159 12600.98 175.55 54717.03 88888.00 2015-06-08 02:01:56.500 159 12600.98 175.53 54717.03 88888.00 2015-06-08 02:01:56.625 159 12601.00 175.55 54717.00 88888.00 2015-06-08 02:01:56.750 159 12601.02 175.55 54717.00 88888.00 2015-06-08 02:01:56.875 159 12600.95 175.55 54716.97 88888.00 2015-06-08 02:01:57.000 159 12600.90 175.57 54717.00 88888.00 2015-06-08 02:01:57.125 159 12600.85 175.60 54717.00 88888.00 2015-06-08 02:01:57.250 159 12600.77 175.57 54717.00 88888.00 2015-06-08 02:01:57.375 159 12600.83 175.60 54717.00 88888.00 2015-06-08 02:01:57.500 159 12600.83 175.65 54717.03 88888.00 2015-06-08 02:01:57.625 159 12600.75 175.70 54717.05 88888.00 2015-06-08 02:01:57.750 159 12600.77 175.72 54717.03 88888.00 2015-06-08 02:01:57.875 159 12600.83 175.72 54717.05 88888.00 2015-06-08 02:01:58.000 159 12600.83 175.68 54717.03 88888.00 2015-06-08 02:01:58.125 159 12600.80 175.72 54717.05 88888.00 2015-06-08 02:01:58.250 159 12600.75 175.75 54717.05 88888.00 2015-06-08 02:01:58.375 159 12600.75 175.75 54717.05 88888.00 2015-06-08 02:01:58.500 159 12600.77 175.75 54717.05 88888.00 2015-06-08 02:01:58.625 159 12600.75 175.78 54717.05 88888.00 2015-06-08 02:01:58.750 159 12600.75 175.78 54717.05 88888.00 2015-06-08 02:01:58.875 159 12600.73 175.78 54717.05 88888.00 2015-06-08 02:01:59.000 159 12600.73 175.78 54717.03 88888.00 2015-06-08 02:01:59.125 159 12600.75 175.78 54717.03 88888.00 2015-06-08 02:01:59.250 159 12600.70 175.78 54717.03 88888.00 2015-06-08 02:01:59.375 159 12600.65 175.78 54717.00 88888.00 2015-06-08 02:01:59.500 159 12600.60 175.80 54717.03 88888.00 2015-06-08 02:01:59.625 159 12600.55 175.80 54717.03 88888.00 2015-06-08 02:01:59.750 159 12600.55 175.82 54717.03 88888.00 2015-06-08 02:01:59.875 159 12600.50 175.82 54717.05 88888.00 2015-06-08 02:02:00.000 159 12600.48 175.88 54717.03 88888.00 2015-06-08 02:02:00.125 159 12600.45 175.88 54717.00 88888.00 2015-06-08 02:02:00.250 159 12600.38 175.88 54717.05 88888.00 2015-06-08 02:02:00.375 159 12600.38 175.90 54717.03 88888.00 2015-06-08 02:02:00.500 159 12600.33 175.90 54717.03 88888.00 2015-06-08 02:02:00.625 159 12600.35 175.90 54717.03 88888.00 2015-06-08 02:02:00.750 159 12600.40 175.88 54717.00 88888.00 2015-06-08 02:02:00.875 159 12600.40 175.90 54717.03 88888.00 2015-06-08 02:02:01.000 159 12600.35 175.90 54717.00 88888.00 2015-06-08 02:02:01.125 159 12600.35 175.93 54717.03 88888.00 2015-06-08 02:02:01.250 159 12600.35 175.93 54717.03 88888.00 2015-06-08 02:02:01.375 159 12600.38 175.95 54717.05 88888.00 2015-06-08 02:02:01.500 159 12600.33 175.97 54717.03 88888.00 2015-06-08 02:02:01.625 159 12600.33 176.03 54717.05 88888.00 2015-06-08 02:02:01.750 159 12600.35 176.03 54717.03 88888.00 2015-06-08 02:02:01.875 159 12600.35 176.03 54717.03 88888.00 2015-06-08 02:02:02.000 159 12600.42 176.05 54717.03 88888.00 2015-06-08 02:02:02.125 159 12600.40 176.07 54717.03 88888.00 2015-06-08 02:02:02.250 159 12600.33 176.07 54717.03 88888.00 2015-06-08 02:02:02.375 159 12600.33 176.07 54717.00 88888.00 2015-06-08 02:02:02.500 159 12600.27 176.12 54717.03 88888.00 2015-06-08 02:02:02.625 159 12600.30 176.15 54717.03 88888.00 2015-06-08 02:02:02.750 159 12600.30 176.12 54717.03 88888.00 2015-06-08 02:02:02.875 159 12600.30 176.15 54717.03 88888.00 2015-06-08 02:02:03.000 159 12600.27 176.15 54717.03 88888.00 2015-06-08 02:02:03.125 159 12600.27 176.20 54717.03 88888.00 2015-06-08 02:02:03.250 159 12600.23 176.18 54716.97 88888.00 2015-06-08 02:02:03.375 159 12600.17 176.20 54716.97 88888.00 2015-06-08 02:02:03.500 159 12600.25 176.22 54717.00 88888.00 2015-06-08 02:02:03.625 159 12600.25 176.22 54717.00 88888.00 2015-06-08 02:02:03.750 159 12600.20 176.22 54717.00 88888.00 2015-06-08 02:02:03.875 159 12600.20 176.25 54717.00 88888.00 2015-06-08 02:02:04.000 159 12600.23 176.25 54717.03 88888.00 2015-06-08 02:02:04.125 159 12600.25 176.28 54717.03 88888.00 2015-06-08 02:02:04.250 159 12600.20 176.28 54717.03 88888.00 2015-06-08 02:02:04.375 159 12600.15 176.28 54717.03 88888.00 2015-06-08 02:02:04.500 159 12600.10 176.28 54717.03 88888.00 2015-06-08 02:02:04.625 159 12600.15 176.28 54717.03 88888.00 2015-06-08 02:02:04.750 159 12600.10 176.30 54717.03 88888.00 2015-06-08 02:02:04.875 159 12600.02 176.30 54717.03 88888.00 2015-06-08 02:02:05.000 159 12600.05 176.30 54717.03 88888.00 2015-06-08 02:02:05.125 159 12600.05 176.28 54717.03 88888.00 2015-06-08 02:02:05.250 159 12600.00 176.25 54717.00 88888.00 2015-06-08 02:02:05.375 159 12600.00 176.28 54717.03 88888.00 2015-06-08 02:02:05.500 159 12600.00 176.28 54717.05 88888.00 2015-06-08 02:02:05.625 159 12599.95 176.30 54717.05 88888.00 2015-06-08 02:02:05.750 159 12599.90 176.30 54717.05 88888.00 2015-06-08 02:02:05.875 159 12599.85 176.32 54717.03 88888.00 2015-06-08 02:02:06.000 159 12599.90 176.32 54717.03 88888.00 2015-06-08 02:02:06.125 159 12599.98 176.35 54717.05 88888.00 2015-06-08 02:02:06.250 159 12600.02 176.35 54717.03 88888.00 2015-06-08 02:02:06.375 159 12600.02 176.35 54717.03 88888.00 2015-06-08 02:02:06.500 159 12599.98 176.40 54717.03 88888.00 2015-06-08 02:02:06.625 159 12600.00 176.45 54717.03 88888.00 2015-06-08 02:02:06.750 159 12600.02 176.50 54717.07 88888.00 2015-06-08 02:02:06.875 159 12599.95 176.45 54717.05 88888.00 2015-06-08 02:02:07.000 159 12599.85 176.43 54717.00 88888.00 2015-06-08 02:02:07.125 159 12599.88 176.45 54717.03 88888.00 2015-06-08 02:02:07.250 159 12599.98 176.47 54717.05 88888.00 2015-06-08 02:02:07.375 159 12600.02 176.53 54717.03 88888.00 2015-06-08 02:02:07.500 159 12600.00 176.55 54717.03 88888.00 2015-06-08 02:02:07.625 159 12599.95 176.57 54717.05 88888.00 2015-06-08 02:02:07.750 159 12599.90 176.60 54717.05 88888.00 2015-06-08 02:02:07.875 159 12599.80 176.62 54717.05 88888.00 2015-06-08 02:02:08.000 159 12599.73 176.60 54717.03 88888.00 2015-06-08 02:02:08.125 159 12599.73 176.62 54717.07 88888.00 2015-06-08 02:02:08.250 159 12599.73 176.60 54717.07 88888.00 2015-06-08 02:02:08.375 159 12599.70 176.60 54717.05 88888.00 2015-06-08 02:02:08.500 159 12599.67 176.57 54717.03 88888.00 2015-06-08 02:02:08.625 159 12599.70 176.60 54717.03 88888.00 2015-06-08 02:02:08.750 159 12599.62 176.60 54717.00 88888.00 2015-06-08 02:02:08.875 159 12599.62 176.57 54717.05 88888.00 2015-06-08 02:02:09.000 159 12599.62 176.55 54717.00 88888.00 2015-06-08 02:02:09.125 159 12599.65 176.55 54717.03 88888.00 2015-06-08 02:02:09.250 159 12599.60 176.57 54717.05 88888.00 2015-06-08 02:02:09.375 159 12599.60 176.60 54717.03 88888.00 2015-06-08 02:02:09.500 159 12599.58 176.62 54717.00 88888.00 2015-06-08 02:02:09.625 159 12599.58 176.65 54717.03 88888.00 2015-06-08 02:02:09.750 159 12599.58 176.65 54717.03 88888.00 2015-06-08 02:02:09.875 159 12599.60 176.70 54717.03 88888.00 2015-06-08 02:02:10.000 159 12599.60 176.72 54717.00 88888.00 2015-06-08 02:02:10.125 159 12599.60 176.70 54717.03 88888.00 2015-06-08 02:02:10.250 159 12599.65 176.78 54717.03 88888.00 2015-06-08 02:02:10.375 159 12599.67 176.82 54717.00 88888.00 2015-06-08 02:02:10.500 159 12599.62 176.85 54717.00 88888.00 2015-06-08 02:02:10.625 159 12599.58 176.85 54716.97 88888.00 2015-06-08 02:02:10.750 159 12599.55 176.85 54716.95 88888.00 2015-06-08 02:02:10.875 159 12599.58 176.90 54716.97 88888.00 2015-06-08 02:02:11.000 159 12599.50 176.93 54717.00 88888.00 2015-06-08 02:02:11.125 159 12599.45 176.93 54717.00 88888.00 2015-06-08 02:02:11.250 159 12599.48 176.95 54717.03 88888.00 2015-06-08 02:02:11.375 159 12599.55 176.97 54717.00 88888.00 2015-06-08 02:02:11.500 159 12599.48 176.97 54716.97 88888.00 2015-06-08 02:02:11.625 159 12599.45 176.95 54716.95 88888.00 2015-06-08 02:02:11.750 159 12599.38 176.95 54716.95 88888.00 2015-06-08 02:02:11.875 159 12599.38 176.90 54716.97 88888.00 2015-06-08 02:02:12.000 159 12599.38 176.93 54716.95 88888.00 2015-06-08 02:02:12.125 159 12599.38 176.93 54716.95 88888.00 2015-06-08 02:02:12.250 159 12599.38 176.93 54716.97 88888.00 2015-06-08 02:02:12.375 159 12599.38 176.93 54716.97 88888.00 2015-06-08 02:02:12.500 159 12599.38 176.95 54717.00 88888.00 2015-06-08 02:02:12.625 159 12599.35 176.93 54717.00 88888.00 2015-06-08 02:02:12.750 159 12599.35 176.93 54716.97 88888.00 2015-06-08 02:02:12.875 159 12599.33 176.93 54716.95 88888.00 2015-06-08 02:02:13.000 159 12599.35 176.97 54716.93 88888.00 2015-06-08 02:02:13.125 159 12599.30 177.00 54716.95 88888.00 2015-06-08 02:02:13.250 159 12599.20 176.97 54716.95 88888.00 2015-06-08 02:02:13.375 159 12599.23 177.03 54716.95 88888.00 2015-06-08 02:02:13.500 159 12599.25 177.00 54716.93 88888.00 2015-06-08 02:02:13.625 159 12599.23 177.03 54716.95 88888.00 2015-06-08 02:02:13.750 159 12599.25 177.05 54716.93 88888.00 2015-06-08 02:02:13.875 159 12599.23 177.07 54716.93 88888.00 2015-06-08 02:02:14.000 159 12599.30 177.05 54716.93 88888.00 2015-06-08 02:02:14.125 159 12599.35 177.07 54716.95 88888.00 2015-06-08 02:02:14.250 159 12599.25 177.12 54716.95 88888.00 2015-06-08 02:02:14.375 159 12599.23 177.15 54716.95 88888.00 2015-06-08 02:02:14.500 159 12599.27 177.15 54716.93 88888.00 2015-06-08 02:02:14.625 159 12599.23 177.15 54716.90 88888.00 2015-06-08 02:02:14.750 159 12599.17 177.15 54716.88 88888.00 2015-06-08 02:02:14.875 159 12599.20 177.22 54716.90 88888.00 2015-06-08 02:02:15.000 159 12599.20 177.25 54716.90 88888.00 2015-06-08 02:02:15.125 159 12599.23 177.30 54716.93 88888.00 2015-06-08 02:02:15.250 159 12599.23 177.32 54716.95 88888.00 2015-06-08 02:02:15.375 159 12599.25 177.38 54716.95 88888.00 2015-06-08 02:02:15.500 159 12599.20 177.38 54716.95 88888.00 2015-06-08 02:02:15.625 159 12599.17 177.38 54716.90 88888.00 2015-06-08 02:02:15.750 159 12599.15 177.40 54716.90 88888.00 2015-06-08 02:02:15.875 159 12599.10 177.45 54716.93 88888.00 2015-06-08 02:02:16.000 159 12599.10 177.45 54716.90 88888.00 2015-06-08 02:02:16.125 159 12599.08 177.43 54716.90 88888.00 2015-06-08 02:02:16.250 159 12599.02 177.45 54716.95 88888.00 2015-06-08 02:02:16.375 159 12598.98 177.47 54716.93 88888.00 2015-06-08 02:02:16.500 159 12598.98 177.50 54716.93 88888.00 2015-06-08 02:02:16.625 159 12599.02 177.50 54716.93 88888.00 2015-06-08 02:02:16.750 159 12599.08 177.50 54716.95 88888.00 2015-06-08 02:02:16.875 159 12599.15 177.50 54716.95 88888.00 2015-06-08 02:02:17.000 159 12599.10 177.50 54716.95 88888.00 2015-06-08 02:02:17.125 159 12599.00 177.47 54716.95 88888.00 2015-06-08 02:02:17.250 159 12598.98 177.47 54716.93 88888.00 2015-06-08 02:02:17.375 159 12599.02 177.50 54716.93 88888.00 2015-06-08 02:02:17.500 159 12598.98 177.47 54716.95 88888.00 2015-06-08 02:02:17.625 159 12598.88 177.43 54716.93 88888.00 2015-06-08 02:02:17.750 159 12598.85 177.43 54716.93 88888.00 2015-06-08 02:02:17.875 159 12598.80 177.45 54716.93 88888.00 2015-06-08 02:02:18.000 159 12598.77 177.43 54716.90 88888.00 2015-06-08 02:02:18.125 159 12598.80 177.43 54716.93 88888.00 2015-06-08 02:02:18.250 159 12598.77 177.45 54716.95 88888.00 2015-06-08 02:02:18.375 159 12598.77 177.45 54716.95 88888.00 2015-06-08 02:02:18.500 159 12598.83 177.45 54716.93 88888.00 2015-06-08 02:02:18.625 159 12598.83 177.47 54716.93 88888.00 2015-06-08 02:02:18.750 159 12598.77 177.45 54716.90 88888.00 2015-06-08 02:02:18.875 159 12598.75 177.45 54716.90 88888.00 2015-06-08 02:02:19.000 159 12598.75 177.50 54716.90 88888.00 2015-06-08 02:02:19.125 159 12598.75 177.53 54716.90 88888.00 2015-06-08 02:02:19.250 159 12598.75 177.50 54716.88 88888.00 2015-06-08 02:02:19.375 159 12598.70 177.50 54716.88 88888.00 2015-06-08 02:02:19.500 159 12598.65 177.53 54716.90 88888.00 2015-06-08 02:02:19.625 159 12598.60 177.60 54716.88 88888.00 2015-06-08 02:02:19.750 159 12598.62 177.62 54716.88 88888.00 2015-06-08 02:02:19.875 159 12598.70 177.62 54716.88 88888.00 2015-06-08 02:02:20.000 159 12598.70 177.65 54716.88 88888.00 2015-06-08 02:02:20.125 159 12598.70 177.70 54716.85 88888.00 2015-06-08 02:02:20.250 159 12598.73 177.72 54716.82 88888.00 2015-06-08 02:02:20.375 159 12598.75 177.78 54716.85 88888.00 2015-06-08 02:02:20.500 159 12598.75 177.82 54716.88 88888.00 2015-06-08 02:02:20.625 159 12598.75 177.82 54716.88 88888.00 2015-06-08 02:02:20.750 159 12598.77 177.85 54716.85 88888.00 2015-06-08 02:02:20.875 159 12598.75 177.90 54716.88 88888.00 2015-06-08 02:02:21.000 159 12598.62 177.90 54716.85 88888.00 2015-06-08 02:02:21.125 159 12598.62 177.93 54716.88 88888.00 2015-06-08 02:02:21.250 159 12598.62 177.95 54716.88 88888.00 2015-06-08 02:02:21.375 159 12598.65 177.97 54716.85 88888.00 2015-06-08 02:02:21.500 159 12598.58 177.97 54716.85 88888.00 2015-06-08 02:02:21.625 159 12598.52 177.95 54716.85 88888.00 2015-06-08 02:02:21.750 159 12598.55 178.00 54716.88 88888.00 2015-06-08 02:02:21.875 159 12598.52 178.03 54716.90 88888.00 2015-06-08 02:02:22.000 159 12598.52 178.03 54716.88 88888.00 2015-06-08 02:02:22.125 159 12598.52 178.00 54716.88 88888.00 2015-06-08 02:02:22.250 159 12598.50 177.97 54716.85 88888.00 2015-06-08 02:02:22.375 159 12598.48 177.95 54716.85 88888.00 2015-06-08 02:02:22.500 159 12598.38 177.95 54716.82 88888.00 2015-06-08 02:02:22.625 159 12598.35 178.00 54716.82 88888.00 2015-06-08 02:02:22.750 159 12598.42 178.03 54716.85 88888.00 2015-06-08 02:02:22.875 159 12598.40 178.03 54716.85 88888.00 2015-06-08 02:02:23.000 159 12598.38 178.00 54716.85 88888.00 2015-06-08 02:02:23.125 159 12598.35 178.03 54716.85 88888.00 2015-06-08 02:02:23.250 159 12598.33 178.03 54716.85 88888.00 2015-06-08 02:02:23.375 159 12598.42 178.05 54716.82 88888.00 2015-06-08 02:02:23.500 159 12598.45 178.05 54716.82 88888.00 2015-06-08 02:02:23.625 159 12598.40 178.07 54716.85 88888.00 2015-06-08 02:02:23.750 159 12598.42 178.07 54716.85 88888.00 2015-06-08 02:02:23.875 159 12598.48 178.10 54716.85 88888.00 2015-06-08 02:02:24.000 159 12598.50 178.15 54716.82 88888.00 2015-06-08 02:02:24.125 159 12598.48 178.18 54716.82 88888.00 2015-06-08 02:02:24.250 159 12598.45 178.18 54716.82 88888.00 2015-06-08 02:02:24.375 159 12598.45 178.20 54716.82 88888.00 2015-06-08 02:02:24.500 159 12598.42 178.25 54716.82 88888.00 2015-06-08 02:02:24.625 159 12598.42 178.25 54716.80 88888.00 2015-06-08 02:02:24.750 159 12598.50 178.28 54716.78 88888.00 2015-06-08 02:02:24.875 159 12598.48 178.30 54716.78 88888.00 2015-06-08 02:02:25.000 159 12598.40 178.28 54716.75 88888.00 2015-06-08 02:02:25.125 159 12598.33 178.30 54716.75 88888.00 2015-06-08 02:02:25.250 159 12598.35 178.30 54716.75 88888.00 2015-06-08 02:02:25.375 159 12598.40 178.38 54716.75 88888.00 2015-06-08 02:02:25.500 159 12598.40 178.40 54716.75 88888.00 2015-06-08 02:02:25.625 159 12598.38 178.40 54716.78 88888.00 2015-06-08 02:02:25.750 159 12598.35 178.43 54716.80 88888.00 2015-06-08 02:02:25.875 159 12598.35 178.45 54716.80 88888.00 2015-06-08 02:02:26.000 159 12598.35 178.47 54716.75 88888.00 2015-06-08 02:02:26.125 159 12598.40 178.50 54716.75 88888.00 2015-06-08 02:02:26.250 159 12598.35 178.53 54716.78 88888.00 2015-06-08 02:02:26.375 159 12598.35 178.55 54716.78 88888.00 2015-06-08 02:02:26.500 159 12598.35 178.60 54716.75 88888.00 2015-06-08 02:02:26.625 159 12598.27 178.57 54716.75 88888.00 2015-06-08 02:02:26.750 159 12598.23 178.55 54716.72 88888.00 2015-06-08 02:02:26.875 159 12598.25 178.57 54716.72 88888.00 2015-06-08 02:02:27.000 159 12598.27 178.60 54716.75 88888.00 2015-06-08 02:02:27.125 159 12598.30 178.62 54716.72 88888.00 2015-06-08 02:02:27.250 159 12598.25 178.57 54716.70 88888.00 2015-06-08 02:02:27.375 159 12598.23 178.57 54716.68 88888.00 2015-06-08 02:02:27.500 159 12598.23 178.60 54716.70 88888.00 2015-06-08 02:02:27.625 159 12598.23 178.65 54716.78 88888.00 2015-06-08 02:02:27.750 159 12598.25 178.62 54716.75 88888.00 2015-06-08 02:02:27.875 159 12598.27 178.60 54716.72 88888.00 2015-06-08 02:02:28.000 159 12598.23 178.60 54716.70 88888.00 2015-06-08 02:02:28.125 159 12598.20 178.65 54716.72 88888.00 2015-06-08 02:02:28.250 159 12598.15 178.60 54716.72 88888.00 2015-06-08 02:02:28.375 159 12598.12 178.65 54716.72 88888.00 2015-06-08 02:02:28.500 159 12598.08 178.62 54716.70 88888.00 2015-06-08 02:02:28.625 159 12598.05 178.68 54716.70 88888.00 2015-06-08 02:02:28.750 159 12598.02 178.70 54716.68 88888.00 2015-06-08 02:02:28.875 159 12598.08 178.72 54716.68 88888.00 2015-06-08 02:02:29.000 159 12598.10 178.78 54716.65 88888.00 2015-06-08 02:02:29.125 159 12598.12 178.82 54716.65 88888.00 2015-06-08 02:02:29.250 159 12598.10 178.80 54716.65 88888.00 2015-06-08 02:02:29.375 159 12598.12 178.82 54716.65 88888.00 2015-06-08 02:02:29.500 159 12598.10 178.90 54716.65 88888.00 2015-06-08 02:02:29.625 159 12598.15 178.90 54716.65 88888.00 2015-06-08 02:02:29.750 159 12598.12 178.93 54716.62 88888.00 2015-06-08 02:02:29.875 159 12598.10 178.97 54716.65 88888.00 2015-06-08 02:02:30.000 159 12596.42 180.55 54719.38 88888.00 2015-06-08 02:02:30.125 159 12596.42 180.60 54719.38 88888.00 2015-06-08 02:02:30.250 159 12596.42 180.62 54719.38 88888.00 2015-06-08 02:02:30.375 159 12596.42 180.62 54719.38 88888.00 2015-06-08 02:02:30.500 159 12596.38 180.62 54719.38 88888.00 2015-06-08 02:02:30.625 159 12596.30 180.65 54719.35 88888.00 2015-06-08 02:02:30.750 159 12596.30 180.68 54719.40 88888.00 2015-06-08 02:02:30.875 159 12596.27 180.70 54719.38 88888.00 2015-06-08 02:02:31.000 159 12598.05 179.15 54716.60 88888.00 2015-06-08 02:02:31.125 159 12598.02 179.18 54716.60 88888.00 2015-06-08 02:02:31.250 159 12597.95 179.18 54716.57 88888.00 2015-06-08 02:02:31.375 159 12597.98 179.18 54716.57 88888.00 2015-06-08 02:02:31.500 159 12597.95 179.18 54716.57 88888.00 2015-06-08 02:02:31.625 159 12597.85 179.18 54716.60 88888.00 2015-06-08 02:02:31.750 159 12597.80 179.15 54716.55 88888.00 2015-06-08 02:02:31.875 159 12597.80 179.15 54716.53 88888.00 2015-06-08 02:02:32.000 159 12597.83 179.18 54716.57 88888.00 2015-06-08 02:02:32.125 159 12597.85 179.18 54716.60 88888.00 2015-06-08 02:02:32.250 159 12597.77 179.12 54716.60 88888.00 2015-06-08 02:02:32.375 159 12597.75 179.15 54716.60 88888.00 2015-06-08 02:02:32.500 159 12597.80 179.18 54716.57 88888.00 2015-06-08 02:02:32.625 159 12597.90 179.18 54716.55 88888.00 2015-06-08 02:02:32.750 159 12597.98 179.18 54716.53 88888.00 2015-06-08 02:02:32.875 159 12597.95 179.20 54716.57 88888.00 2015-06-08 02:02:33.000 159 12597.95 179.22 54716.57 88888.00 2015-06-08 02:02:33.125 159 12597.92 179.20 54716.55 88888.00 2015-06-08 02:02:33.250 159 12597.83 179.22 54716.53 88888.00 2015-06-08 02:02:33.375 159 12597.85 179.25 54716.53 88888.00 2015-06-08 02:02:33.500 159 12597.83 179.28 54716.50 88888.00 2015-06-08 02:02:33.625 159 12597.80 179.32 54716.47 88888.00 2015-06-08 02:02:33.750 159 12597.83 179.35 54716.50 88888.00 2015-06-08 02:02:33.875 159 12597.77 179.40 54716.53 88888.00 2015-06-08 02:02:34.000 159 12597.75 179.40 54716.50 88888.00 2015-06-08 02:02:34.125 159 12597.80 179.43 54716.55 88888.00 2015-06-08 02:02:34.250 159 12597.83 179.50 54716.55 88888.00 2015-06-08 02:02:34.375 159 12597.80 179.53 54716.55 88888.00 2015-06-08 02:02:34.500 159 12597.75 179.55 54716.53 88888.00 2015-06-08 02:02:34.625 159 12597.73 179.60 54716.50 88888.00 2015-06-08 02:02:34.750 159 12597.67 179.62 54716.47 88888.00 2015-06-08 02:02:34.875 159 12597.65 179.68 54716.50 88888.00 2015-06-08 02:02:35.000 159 12597.73 179.62 54716.47 88888.00 2015-06-08 02:02:35.125 159 12597.75 179.65 54716.50 88888.00 2015-06-08 02:02:35.250 159 12597.70 179.68 54716.47 88888.00 2015-06-08 02:02:35.375 159 12597.67 179.68 54716.47 88888.00 2015-06-08 02:02:35.500 159 12597.60 179.72 54716.45 88888.00 2015-06-08 02:02:35.625 159 12597.58 179.75 54716.45 88888.00 2015-06-08 02:02:35.750 159 12597.60 179.78 54716.47 88888.00 2015-06-08 02:02:35.875 159 12597.58 179.78 54716.45 88888.00 2015-06-08 02:02:36.000 159 12597.55 179.80 54716.43 88888.00 2015-06-08 02:02:36.125 159 12597.52 179.80 54716.47 88888.00 2015-06-08 02:02:36.250 159 12597.48 179.80 54716.45 88888.00 2015-06-08 02:02:36.375 159 12597.40 179.78 54716.43 88888.00 2015-06-08 02:02:36.500 159 12597.27 179.82 54716.43 88888.00 2015-06-08 02:02:36.625 159 12597.30 179.90 54716.45 88888.00 2015-06-08 02:02:36.750 159 12597.20 179.90 54716.45 88888.00 2015-06-08 02:02:36.875 159 12597.17 179.88 54716.45 88888.00 2015-06-08 02:02:37.000 159 12597.20 179.90 54716.43 88888.00 2015-06-08 02:02:37.125 159 12597.20 179.90 54716.45 88888.00 2015-06-08 02:02:37.250 159 12597.12 179.90 54716.43 88888.00 2015-06-08 02:02:37.375 159 12597.23 179.97 54716.45 88888.00 2015-06-08 02:02:37.500 159 12597.25 179.95 54716.43 88888.00 2015-06-08 02:02:37.625 159 12597.23 179.97 54716.43 88888.00 2015-06-08 02:02:37.750 159 12597.30 180.03 54716.43 88888.00 2015-06-08 02:02:37.875 159 12597.30 180.03 54716.43 88888.00 2015-06-08 02:02:38.000 159 12597.27 180.03 54716.40 88888.00 2015-06-08 02:02:38.125 159 12597.30 180.05 54716.43 88888.00 2015-06-08 02:02:38.250 159 12597.27 180.05 54716.40 88888.00 2015-06-08 02:02:38.375 159 12597.33 180.07 54716.38 88888.00 2015-06-08 02:02:38.500 159 12597.40 180.12 54716.38 88888.00 2015-06-08 02:02:38.625 159 12597.40 180.12 54716.40 88888.00 2015-06-08 02:02:38.750 159 12597.38 180.12 54716.40 88888.00 2015-06-08 02:02:38.875 159 12597.35 180.18 54716.40 88888.00 2015-06-08 02:02:39.000 159 12597.30 180.18 54716.35 88888.00 2015-06-08 02:02:39.125 159 12597.33 180.18 54716.38 88888.00 2015-06-08 02:02:39.250 159 12597.30 180.20 54716.38 88888.00 2015-06-08 02:02:39.375 159 12597.35 180.25 54716.38 88888.00 2015-06-08 02:02:39.500 159 12597.40 180.25 54716.35 88888.00 2015-06-08 02:02:39.625 159 12597.35 180.25 54716.38 88888.00 2015-06-08 02:02:39.750 159 12597.33 180.28 54716.40 88888.00 2015-06-08 02:02:39.875 159 12597.30 180.30 54716.38 88888.00 2015-06-08 02:02:40.000 159 12597.30 180.30 54716.35 88888.00 2015-06-08 02:02:40.125 159 12597.25 180.32 54716.35 88888.00 2015-06-08 02:02:40.250 159 12597.23 180.30 54716.38 88888.00 2015-06-08 02:02:40.375 159 12597.23 180.32 54716.38 88888.00 2015-06-08 02:02:40.500 159 12597.20 180.38 54716.32 88888.00 2015-06-08 02:02:40.625 159 12597.15 180.35 54716.32 88888.00 2015-06-08 02:02:40.750 159 12597.12 180.35 54716.32 88888.00 2015-06-08 02:02:40.875 159 12597.10 180.40 54716.32 88888.00 2015-06-08 02:02:41.000 159 12597.10 180.40 54716.32 88888.00 2015-06-08 02:02:41.125 159 12597.10 180.43 54716.32 88888.00 2015-06-08 02:02:41.250 159 12597.08 180.45 54716.32 88888.00 2015-06-08 02:02:41.375 159 12597.08 180.50 54716.32 88888.00 2015-06-08 02:02:41.500 159 12597.05 180.55 54716.30 88888.00 2015-06-08 02:02:41.625 159 12597.02 180.57 54716.30 88888.00 2015-06-08 02:02:41.750 159 12597.08 180.62 54716.30 88888.00 2015-06-08 02:02:41.875 159 12597.05 180.60 54716.28 88888.00 2015-06-08 02:02:42.000 159 12597.02 180.57 54716.30 88888.00 2015-06-08 02:02:42.125 159 12597.02 180.60 54716.28 88888.00 2015-06-08 02:02:42.250 159 12597.00 180.65 54716.30 88888.00 2015-06-08 02:02:42.375 159 12596.95 180.68 54716.28 88888.00 2015-06-08 02:02:42.500 159 12596.98 180.70 54716.30 88888.00 2015-06-08 02:02:42.625 159 12596.92 180.70 54716.28 88888.00 2015-06-08 02:02:42.750 159 12596.88 180.70 54716.25 88888.00 2015-06-08 02:02:42.875 159 12596.83 180.72 54716.28 88888.00 2015-06-08 02:02:43.000 159 12596.88 180.78 54716.28 88888.00 2015-06-08 02:02:43.125 159 12596.88 180.80 54716.28 88888.00 2015-06-08 02:02:43.250 159 12596.88 180.80 54716.28 88888.00 2015-06-08 02:02:43.375 159 12596.90 180.80 54716.25 88888.00 2015-06-08 02:02:43.500 159 12596.88 180.85 54716.22 88888.00 2015-06-08 02:02:43.625 159 12596.92 180.90 54716.22 88888.00 2015-06-08 02:02:43.750 159 12596.90 180.88 54716.18 88888.00 2015-06-08 02:02:43.875 159 12596.95 180.90 54716.18 88888.00 2015-06-08 02:02:44.000 159 12596.92 180.93 54716.15 88888.00 2015-06-08 02:02:44.125 159 12596.83 180.93 54716.15 88888.00 2015-06-08 02:02:44.250 159 12596.83 180.93 54716.18 88888.00 2015-06-08 02:02:44.375 159 12596.95 180.97 54716.15 88888.00 2015-06-08 02:02:44.500 159 12596.98 181.00 54716.15 88888.00 2015-06-08 02:02:44.625 159 12596.92 181.00 54716.20 88888.00 2015-06-08 02:02:44.750 159 12596.88 181.00 54716.15 88888.00 2015-06-08 02:02:44.875 159 12596.88 181.00 54716.12 88888.00 2015-06-08 02:02:45.000 159 12596.92 181.05 54716.18 88888.00 2015-06-08 02:02:45.125 159 12596.88 181.12 54716.18 88888.00 2015-06-08 02:02:45.250 159 12596.83 181.12 54716.15 88888.00 2015-06-08 02:02:45.375 159 12596.80 181.12 54716.15 88888.00 2015-06-08 02:02:45.500 159 12596.75 181.12 54716.12 88888.00 2015-06-08 02:02:45.625 159 12596.65 181.15 54716.12 88888.00 2015-06-08 02:02:45.750 159 12596.62 181.18 54716.12 88888.00 2015-06-08 02:02:45.875 159 12596.65 181.22 54716.15 88888.00 2015-06-08 02:02:46.000 159 12596.60 181.22 54716.12 88888.00 2015-06-08 02:02:46.125 159 12596.60 181.25 54716.12 88888.00 2015-06-08 02:02:46.250 159 12596.58 181.30 54716.12 88888.00 2015-06-08 02:02:46.375 159 12596.52 181.35 54716.10 88888.00 2015-06-08 02:02:46.500 159 12596.55 181.35 54716.07 88888.00 2015-06-08 02:02:46.625 159 12596.58 181.35 54716.10 88888.00 2015-06-08 02:02:46.750 159 12596.58 181.38 54716.05 88888.00 2015-06-08 02:02:46.875 159 12596.58 181.43 54716.05 88888.00 2015-06-08 02:02:47.000 159 12596.65 181.45 54716.05 88888.00 2015-06-08 02:02:47.125 159 12596.67 181.45 54716.05 88888.00 2015-06-08 02:02:47.250 159 12596.60 181.47 54716.05 88888.00 2015-06-08 02:02:47.375 159 12596.58 181.53 54716.07 88888.00 2015-06-08 02:02:47.500 159 12596.60 181.55 54716.03 88888.00 2015-06-08 02:02:47.625 159 12596.73 181.55 54716.03 88888.00 2015-06-08 02:02:47.750 159 12596.75 181.53 54716.03 88888.00 2015-06-08 02:02:47.875 159 12596.73 181.55 54716.03 88888.00 2015-06-08 02:02:48.000 159 12596.65 181.57 54716.00 88888.00 2015-06-08 02:02:48.125 159 12596.60 181.57 54716.00 88888.00 2015-06-08 02:02:48.250 159 12596.62 181.57 54716.00 88888.00 2015-06-08 02:02:48.375 159 12596.67 181.60 54716.03 88888.00 2015-06-08 02:02:48.500 159 12596.65 181.57 54715.97 88888.00 2015-06-08 02:02:48.625 159 12596.55 181.57 54716.00 88888.00 2015-06-08 02:02:48.750 159 12596.55 181.60 54716.00 88888.00 2015-06-08 02:02:48.875 159 12596.58 181.62 54716.00 88888.00 2015-06-08 02:02:49.000 159 12596.58 181.62 54715.97 88888.00 2015-06-08 02:02:49.125 159 12596.60 181.60 54715.97 88888.00 2015-06-08 02:02:49.250 159 12596.60 181.60 54715.97 88888.00 2015-06-08 02:02:49.375 159 12596.60 181.62 54715.97 88888.00 2015-06-08 02:02:49.500 159 12596.58 181.65 54715.95 88888.00 2015-06-08 02:02:49.625 159 12596.60 181.68 54715.95 88888.00 2015-06-08 02:02:49.750 159 12596.62 181.70 54715.93 88888.00 2015-06-08 02:02:49.875 159 12596.62 181.75 54715.93 88888.00 2015-06-08 02:02:50.000 159 12596.62 181.78 54715.93 88888.00 2015-06-08 02:02:50.125 159 12596.60 181.80 54715.93 88888.00 2015-06-08 02:02:50.250 159 12596.55 181.78 54715.90 88888.00 2015-06-08 02:02:50.375 159 12596.58 181.82 54715.90 88888.00 2015-06-08 02:02:50.500 159 12596.65 181.88 54715.93 88888.00 2015-06-08 02:02:50.625 159 12596.70 181.85 54715.90 88888.00 2015-06-08 02:02:50.750 159 12596.73 181.88 54715.93 88888.00 2015-06-08 02:02:50.875 159 12596.75 181.90 54715.93 88888.00 2015-06-08 02:02:51.000 159 12596.67 181.93 54715.88 88888.00 2015-06-08 02:02:51.125 159 12596.60 181.93 54715.88 88888.00 2015-06-08 02:02:51.250 159 12596.62 181.95 54715.85 88888.00 2015-06-08 02:02:51.375 159 12596.70 181.97 54715.88 88888.00 2015-06-08 02:02:51.500 159 12596.67 181.97 54715.82 88888.00 2015-06-08 02:02:51.625 159 12596.60 182.00 54715.82 88888.00 2015-06-08 02:02:51.750 159 12596.60 182.03 54715.85 88888.00 2015-06-08 02:02:51.875 159 12596.55 182.03 54715.82 88888.00 2015-06-08 02:02:52.000 159 12596.45 182.00 54715.80 88888.00 2015-06-08 02:02:52.125 159 12596.48 182.00 54715.82 88888.00 2015-06-08 02:02:52.250 159 12596.50 182.03 54715.82 88888.00 2015-06-08 02:02:52.375 159 12596.50 182.03 54715.85 88888.00 2015-06-08 02:02:52.500 159 12596.45 182.05 54715.82 88888.00 2015-06-08 02:02:52.625 159 12596.48 182.07 54715.80 88888.00 2015-06-08 02:02:52.750 159 12596.45 182.05 54715.78 88888.00 2015-06-08 02:02:52.875 159 12596.42 182.10 54715.75 88888.00 2015-06-08 02:02:53.000 159 12596.48 182.15 54715.78 88888.00 2015-06-08 02:02:53.125 159 12596.45 182.12 54715.78 88888.00 2015-06-08 02:02:53.250 159 12596.45 182.15 54715.75 88888.00 2015-06-08 02:02:53.375 159 12596.52 182.22 54715.72 88888.00 2015-06-08 02:02:53.500 159 12596.50 182.22 54715.72 88888.00 2015-06-08 02:02:53.625 159 12596.55 182.22 54715.72 88888.00 2015-06-08 02:02:53.750 159 12596.52 182.20 54715.70 88888.00 2015-06-08 02:02:53.875 159 12596.62 182.25 54715.70 88888.00 2015-06-08 02:02:54.000 159 12596.67 182.30 54715.68 88888.00 2015-06-08 02:02:54.125 159 12596.67 182.30 54715.65 88888.00 2015-06-08 02:02:54.250 159 12596.60 182.28 54715.62 88888.00 2015-06-08 02:02:54.375 159 12596.65 182.32 54715.65 88888.00 2015-06-08 02:02:54.500 159 12596.75 182.38 54715.68 88888.00 2015-06-08 02:02:54.625 159 12596.80 182.40 54715.68 88888.00 2015-06-08 02:02:54.750 159 12596.75 182.43 54715.62 88888.00 2015-06-08 02:02:54.875 159 12596.70 182.43 54715.60 88888.00 2015-06-08 02:02:55.000 159 12596.67 182.43 54715.60 88888.00 2015-06-08 02:02:55.125 159 12596.70 182.45 54715.65 88888.00 2015-06-08 02:02:55.250 159 12596.62 182.43 54715.60 88888.00 2015-06-08 02:02:55.375 159 12596.60 182.47 54715.60 88888.00 2015-06-08 02:02:55.500 159 12596.62 182.53 54715.60 88888.00 2015-06-08 02:02:55.625 159 12596.58 182.53 54715.62 88888.00 2015-06-08 02:02:55.750 159 12596.52 182.50 54715.62 88888.00 2015-06-08 02:02:55.875 159 12596.52 182.50 54715.60 88888.00 2015-06-08 02:02:56.000 159 12596.52 182.50 54715.60 88888.00 2015-06-08 02:02:56.125 159 12596.55 182.50 54715.60 88888.00 2015-06-08 02:02:56.250 159 12596.52 182.50 54715.60 88888.00 2015-06-08 02:02:56.375 159 12596.48 182.50 54715.57 88888.00 2015-06-08 02:02:56.500 159 12596.42 182.53 54715.57 88888.00 2015-06-08 02:02:56.625 159 12596.38 182.57 54715.57 88888.00 2015-06-08 02:02:56.750 159 12596.40 182.55 54715.53 88888.00 2015-06-08 02:02:56.875 159 12596.45 182.57 54715.55 88888.00 2015-06-08 02:02:57.000 159 12596.50 182.60 54715.55 88888.00 2015-06-08 02:02:57.125 159 12596.50 182.60 54715.55 88888.00 2015-06-08 02:02:57.250 159 12596.48 182.55 54715.50 88888.00 2015-06-08 02:02:57.375 159 12596.50 182.57 54715.53 88888.00 2015-06-08 02:02:57.500 159 12596.52 182.57 54715.50 88888.00 2015-06-08 02:02:57.625 159 12596.60 182.65 54715.50 88888.00 2015-06-08 02:02:57.750 159 12596.58 182.68 54715.53 88888.00 2015-06-08 02:02:57.875 159 12596.55 182.65 54715.50 88888.00 2015-06-08 02:02:58.000 159 12596.60 182.70 54715.47 88888.00 2015-06-08 02:02:58.125 159 12596.67 182.70 54715.50 88888.00 2015-06-08 02:02:58.250 159 12596.62 182.68 54715.45 88888.00 2015-06-08 02:02:58.375 159 12596.65 182.72 54715.45 88888.00 2015-06-08 02:02:58.500 159 12596.60 182.72 54715.45 88888.00 2015-06-08 02:02:58.625 159 12596.60 182.75 54715.43 88888.00 2015-06-08 02:02:58.750 159 12596.55 182.78 54715.40 88888.00 2015-06-08 02:02:58.875 159 12596.58 182.80 54715.40 88888.00 2015-06-08 02:02:59.000 159 12596.62 182.85 54715.40 88888.00 2015-06-08 02:02:59.125 159 12596.62 182.90 54715.43 88888.00 2015-06-08 02:02:59.250 159 12596.60 182.88 54715.43 88888.00 2015-06-08 02:02:59.375 159 12596.67 182.88 54715.43 88888.00 2015-06-08 02:02:59.500 159 12596.65 182.90 54715.38 88888.00 2015-06-08 02:02:59.625 159 12596.70 182.90 54715.35 88888.00 2015-06-08 02:02:59.750 159 12596.70 182.95 54715.35 88888.00 2015-06-08 02:02:59.875 159 12596.70 182.95 54715.38 88888.00 2015-06-08 02:03:00.000 159 12596.77 182.95 54715.35 88888.00 2015-06-08 02:03:00.125 159 12596.83 182.95 54715.30 88888.00 2015-06-08 02:03:00.250 159 12596.80 182.97 54715.32 88888.00 2015-06-08 02:03:00.375 159 12596.80 182.97 54715.30 88888.00 2015-06-08 02:03:00.500 159 12596.83 182.95 54715.28 88888.00 2015-06-08 02:03:00.625 159 12596.83 182.97 54715.30 88888.00 2015-06-08 02:03:00.750 159 12596.83 182.97 54715.30 88888.00 2015-06-08 02:03:00.875 159 12596.83 183.00 54715.30 88888.00 2015-06-08 02:03:01.000 159 12596.88 182.97 54715.28 88888.00 2015-06-08 02:03:01.125 159 12596.95 182.95 54715.22 88888.00 2015-06-08 02:03:01.250 159 12596.98 182.97 54715.22 88888.00 2015-06-08 02:03:01.375 159 12596.92 182.97 54715.22 88888.00 2015-06-08 02:03:01.500 159 12596.90 183.00 54715.22 88888.00 2015-06-08 02:03:01.625 159 12596.92 183.00 54715.22 88888.00 2015-06-08 02:03:01.750 159 12596.92 183.00 54715.20 88888.00 2015-06-08 02:03:01.875 159 12597.00 182.97 54715.20 88888.00 2015-06-08 02:03:02.000 159 12596.98 182.95 54715.20 88888.00 2015-06-08 02:03:02.125 159 12596.95 182.95 54715.22 88888.00 2015-06-08 02:03:02.250 159 12596.90 182.95 54715.22 88888.00 2015-06-08 02:03:02.375 159 12596.95 182.97 54715.18 88888.00 2015-06-08 02:03:02.500 159 12596.95 182.97 54715.18 88888.00 2015-06-08 02:03:02.625 159 12596.88 183.00 54715.18 88888.00 2015-06-08 02:03:02.750 159 12596.80 183.00 54715.18 88888.00 2015-06-08 02:03:02.875 159 12596.80 182.97 54715.15 88888.00 2015-06-08 02:03:03.000 159 12596.83 182.95 54715.12 88888.00 2015-06-08 02:03:03.125 159 12596.83 182.93 54715.12 88888.00 2015-06-08 02:03:03.250 159 12596.80 182.93 54715.12 88888.00 2015-06-08 02:03:03.375 159 12596.80 182.95 54715.12 88888.00 2015-06-08 02:03:03.500 159 12596.85 182.95 54715.12 88888.00 2015-06-08 02:03:03.625 159 12596.92 182.95 54715.12 88888.00 2015-06-08 02:03:03.750 159 12596.90 183.00 54715.12 88888.00 2015-06-08 02:03:03.875 159 12596.88 182.97 54715.12 88888.00 2015-06-08 02:03:04.000 159 12596.88 182.95 54715.07 88888.00 2015-06-08 02:03:04.125 159 12596.85 182.95 54715.05 88888.00 2015-06-08 02:03:04.250 159 12596.77 182.95 54715.07 88888.00 2015-06-08 02:03:04.375 159 12596.77 182.95 54715.05 88888.00 2015-06-08 02:03:04.500 159 12596.80 182.97 54715.05 88888.00 2015-06-08 02:03:04.625 159 12596.83 182.95 54715.07 88888.00 2015-06-08 02:03:04.750 159 12596.88 182.95 54715.05 88888.00 2015-06-08 02:03:04.875 159 12596.90 182.97 54715.05 88888.00 2015-06-08 02:03:05.000 159 12596.85 182.93 54715.03 88888.00 2015-06-08 02:03:05.125 159 12596.85 182.97 54715.03 88888.00 2015-06-08 02:03:05.250 159 12596.83 183.00 54715.03 88888.00 2015-06-08 02:03:05.375 159 12596.90 183.00 54715.03 88888.00 2015-06-08 02:03:05.500 159 12596.95 183.00 54715.00 88888.00 2015-06-08 02:03:05.625 159 12596.95 183.03 54715.00 88888.00 2015-06-08 02:03:05.750 159 12596.92 183.03 54715.00 88888.00 2015-06-08 02:03:05.875 159 12596.95 183.03 54715.00 88888.00 2015-06-08 02:03:06.000 159 12596.95 183.03 54714.97 88888.00 2015-06-08 02:03:06.125 159 12596.95 183.05 54714.97 88888.00 2015-06-08 02:03:06.250 159 12596.98 183.05 54714.95 88888.00 2015-06-08 02:03:06.375 159 12597.02 183.07 54714.95 88888.00 2015-06-08 02:03:06.500 159 12597.02 183.05 54714.93 88888.00 2015-06-08 02:03:06.625 159 12597.02 183.05 54714.93 88888.00 2015-06-08 02:03:06.750 159 12597.10 183.07 54714.93 88888.00 2015-06-08 02:03:06.875 159 12597.10 183.05 54714.90 88888.00 2015-06-08 02:03:07.000 159 12597.02 183.05 54714.90 88888.00 2015-06-08 02:03:07.125 159 12597.05 183.05 54714.90 88888.00 2015-06-08 02:03:07.250 159 12597.02 183.05 54714.90 88888.00 2015-06-08 02:03:07.375 159 12597.02 183.10 54714.90 88888.00 2015-06-08 02:03:07.500 159 12597.02 183.12 54714.90 88888.00 2015-06-08 02:03:07.625 159 12597.08 183.10 54714.88 88888.00 2015-06-08 02:03:07.750 159 12597.05 183.07 54714.88 88888.00 2015-06-08 02:03:07.875 159 12597.05 183.10 54714.90 88888.00 2015-06-08 02:03:08.000 159 12597.02 183.12 54714.88 88888.00 2015-06-08 02:03:08.125 159 12596.98 183.12 54714.88 88888.00 2015-06-08 02:03:08.250 159 12596.92 183.10 54714.88 88888.00 2015-06-08 02:03:08.375 159 12597.05 183.12 54714.85 88888.00 2015-06-08 02:03:08.500 159 12597.02 183.12 54714.82 88888.00 2015-06-08 02:03:08.625 159 12597.02 183.10 54714.80 88888.00 2015-06-08 02:03:08.750 159 12597.05 183.10 54714.80 88888.00 2015-06-08 02:03:08.875 159 12597.10 183.12 54714.80 88888.00 2015-06-08 02:03:09.000 159 12597.12 183.12 54714.78 88888.00 2015-06-08 02:03:09.125 159 12597.12 183.18 54714.80 88888.00 2015-06-08 02:03:09.250 159 12597.10 183.18 54714.80 88888.00 2015-06-08 02:03:09.375 159 12597.08 183.15 54714.75 88888.00 2015-06-08 02:03:09.500 159 12597.10 183.15 54714.72 88888.00 2015-06-08 02:03:09.625 159 12597.10 183.18 54714.75 88888.00 2015-06-08 02:03:09.750 159 12597.10 183.20 54714.75 88888.00 2015-06-08 02:03:09.875 159 12597.10 183.20 54714.72 88888.00 2015-06-08 02:03:10.000 159 12597.08 183.20 54714.72 88888.00 2015-06-08 02:03:10.125 159 12597.08 183.20 54714.70 88888.00 2015-06-08 02:03:10.250 159 12597.17 183.20 54714.75 88888.00 2015-06-08 02:03:10.375 159 12597.20 183.25 54714.72 88888.00 2015-06-08 02:03:10.500 159 12597.15 183.20 54714.68 88888.00 2015-06-08 02:03:10.625 159 12597.15 183.22 54714.68 88888.00 2015-06-08 02:03:10.750 159 12597.20 183.22 54714.68 88888.00 2015-06-08 02:03:10.875 159 12597.27 183.25 54714.68 88888.00 2015-06-08 02:03:11.000 159 12597.30 183.25 54714.65 88888.00 2015-06-08 02:03:11.125 159 12597.25 183.30 54714.68 88888.00 2015-06-08 02:03:11.250 159 12597.27 183.28 54714.70 88888.00 2015-06-08 02:03:11.375 159 12597.33 183.28 54714.68 88888.00 2015-06-08 02:03:11.500 159 12597.38 183.25 54714.65 88888.00 2015-06-08 02:03:11.625 159 12597.35 183.22 54714.62 88888.00 2015-06-08 02:03:11.750 159 12597.38 183.28 54714.62 88888.00 2015-06-08 02:03:11.875 159 12597.38 183.28 54714.65 88888.00 2015-06-08 02:03:12.000 159 12597.33 183.28 54714.62 88888.00 2015-06-08 02:03:12.125 159 12597.30 183.22 54714.60 88888.00 2015-06-08 02:03:12.250 159 12597.23 183.22 54714.60 88888.00 2015-06-08 02:03:12.375 159 12597.25 183.22 54714.60 88888.00 2015-06-08 02:03:12.500 159 12597.30 183.25 54714.60 88888.00 2015-06-08 02:03:12.625 159 12597.33 183.28 54714.57 88888.00 2015-06-08 02:03:12.750 159 12597.33 183.30 54714.57 88888.00 2015-06-08 02:03:12.875 159 12597.30 183.28 54714.57 88888.00 2015-06-08 02:03:13.000 159 12597.40 183.30 54714.57 88888.00 2015-06-08 02:03:13.125 159 12597.35 183.30 54714.60 88888.00 2015-06-08 02:03:13.250 159 12597.30 183.30 54714.57 88888.00 2015-06-08 02:03:13.375 159 12597.33 183.28 54714.57 88888.00 2015-06-08 02:03:13.500 159 12597.35 183.30 54714.55 88888.00 2015-06-08 02:03:13.625 159 12597.38 183.32 54714.53 88888.00 2015-06-08 02:03:13.750 159 12597.33 183.32 54714.53 88888.00 2015-06-08 02:03:13.875 159 12597.30 183.40 54714.55 88888.00 2015-06-08 02:03:14.000 159 12597.38 183.38 54714.55 88888.00 2015-06-08 02:03:14.125 159 12597.35 183.35 54714.53 88888.00 2015-06-08 02:03:14.250 159 12597.27 183.35 54714.50 88888.00 2015-06-08 02:03:14.375 159 12597.30 183.43 54714.47 88888.00 2015-06-08 02:03:14.500 159 12597.35 183.43 54714.47 88888.00 2015-06-08 02:03:14.625 159 12597.38 183.43 54714.45 88888.00 2015-06-08 02:03:14.750 159 12597.33 183.40 54714.43 88888.00 2015-06-08 02:03:14.875 159 12597.35 183.45 54714.40 88888.00 2015-06-08 02:03:15.000 159 12597.40 183.43 54714.38 88888.00 2015-06-08 02:03:15.125 159 12597.33 183.43 54714.40 88888.00 2015-06-08 02:03:15.250 159 12597.30 183.43 54714.40 88888.00 2015-06-08 02:03:15.375 159 12597.35 183.47 54714.43 88888.00 2015-06-08 02:03:15.500 159 12597.30 183.47 54714.43 88888.00 2015-06-08 02:03:15.625 159 12597.23 183.45 54714.40 88888.00 2015-06-08 02:03:15.750 159 12597.23 183.53 54714.40 88888.00 2015-06-08 02:03:15.875 159 12597.23 183.50 54714.40 88888.00 2015-06-08 02:03:16.000 159 12597.23 183.45 54714.35 88888.00 2015-06-08 02:03:16.125 159 12597.25 183.47 54714.38 88888.00 2015-06-08 02:03:16.250 159 12597.27 183.50 54714.38 88888.00 2015-06-08 02:03:16.375 159 12597.27 183.53 54714.35 88888.00 2015-06-08 02:03:16.500 159 12597.25 183.53 54714.35 88888.00 2015-06-08 02:03:16.625 159 12597.33 183.55 54714.35 88888.00 2015-06-08 02:03:16.750 159 12597.33 183.57 54714.35 88888.00 2015-06-08 02:03:16.875 159 12597.30 183.57 54714.35 88888.00 2015-06-08 02:03:17.000 159 12597.30 183.62 54714.30 88888.00 2015-06-08 02:03:17.125 159 12597.33 183.62 54714.32 88888.00 2015-06-08 02:03:17.250 159 12597.35 183.62 54714.32 88888.00 2015-06-08 02:03:17.375 159 12597.38 183.65 54714.32 88888.00 2015-06-08 02:03:17.500 159 12597.35 183.65 54714.30 88888.00 2015-06-08 02:03:17.625 159 12597.38 183.68 54714.30 88888.00 2015-06-08 02:03:17.750 159 12597.38 183.68 54714.28 88888.00 2015-06-08 02:03:17.875 159 12597.35 183.70 54714.25 88888.00 2015-06-08 02:03:18.000 159 12597.42 183.70 54714.25 88888.00 2015-06-08 02:03:18.125 159 12597.40 183.70 54714.25 88888.00 2015-06-08 02:03:18.250 159 12597.38 183.70 54714.25 88888.00 2015-06-08 02:03:18.375 159 12597.38 183.72 54714.25 88888.00 2015-06-08 02:03:18.500 159 12597.40 183.72 54714.25 88888.00 2015-06-08 02:03:18.625 159 12597.40 183.72 54714.25 88888.00 2015-06-08 02:03:18.750 159 12597.42 183.70 54714.25 88888.00 2015-06-08 02:03:18.875 159 12597.45 183.72 54714.28 88888.00 2015-06-08 02:03:19.000 159 12597.42 183.72 54714.25 88888.00 2015-06-08 02:03:19.125 159 12597.33 183.72 54714.22 88888.00 2015-06-08 02:03:19.250 159 12597.30 183.72 54714.25 88888.00 2015-06-08 02:03:19.375 159 12597.33 183.75 54714.22 88888.00 2015-06-08 02:03:19.500 159 12597.40 183.72 54714.22 88888.00 2015-06-08 02:03:19.625 159 12597.40 183.70 54714.22 88888.00 2015-06-08 02:03:19.750 159 12597.38 183.70 54714.20 88888.00 2015-06-08 02:03:19.875 159 12597.38 183.72 54714.20 88888.00 2015-06-08 02:03:20.000 159 12597.35 183.75 54714.20 88888.00 2015-06-08 02:03:20.125 159 12597.38 183.75 54714.18 88888.00 2015-06-08 02:03:20.250 159 12597.38 183.72 54714.15 88888.00 2015-06-08 02:03:20.375 159 12597.35 183.72 54714.18 88888.00 2015-06-08 02:03:20.500 159 12597.33 183.78 54714.15 88888.00 2015-06-08 02:03:20.625 159 12597.33 183.78 54714.15 88888.00 2015-06-08 02:03:20.750 159 12597.33 183.80 54714.15 88888.00 2015-06-08 02:03:20.875 159 12597.35 183.78 54714.15 88888.00 2015-06-08 02:03:21.000 159 12597.38 183.78 54714.12 88888.00 2015-06-08 02:03:21.125 159 12597.38 183.78 54714.10 88888.00 2015-06-08 02:03:21.250 159 12597.33 183.78 54714.10 88888.00 2015-06-08 02:03:21.375 159 12597.33 183.78 54714.12 88888.00 2015-06-08 02:03:21.500 159 12597.38 183.78 54714.12 88888.00 2015-06-08 02:03:21.625 159 12597.40 183.78 54714.10 88888.00 2015-06-08 02:03:21.750 159 12597.40 183.80 54714.12 88888.00 2015-06-08 02:03:21.875 159 12597.35 183.80 54714.10 88888.00 2015-06-08 02:03:22.000 159 12597.35 183.75 54714.07 88888.00 2015-06-08 02:03:22.125 159 12597.38 183.75 54714.07 88888.00 2015-06-08 02:03:22.250 159 12597.35 183.78 54714.05 88888.00 2015-06-08 02:03:22.375 159 12597.35 183.75 54714.03 88888.00 2015-06-08 02:03:22.500 159 12597.33 183.78 54714.03 88888.00 2015-06-08 02:03:22.625 159 12597.30 183.82 54714.07 88888.00 2015-06-08 02:03:22.750 159 12597.30 183.80 54714.05 88888.00 2015-06-08 02:03:22.875 159 12597.27 183.82 54714.03 88888.00 2015-06-08 02:03:23.000 159 12597.33 183.85 54714.03 88888.00 2015-06-08 02:03:23.125 159 12597.33 183.80 54714.03 88888.00 2015-06-08 02:03:23.250 159 12597.27 183.78 54714.03 88888.00 2015-06-08 02:03:23.375 159 12597.33 183.80 54714.00 88888.00 2015-06-08 02:03:23.500 159 12597.33 183.78 54713.97 88888.00 2015-06-08 02:03:23.625 159 12597.30 183.78 54713.95 88888.00 2015-06-08 02:03:23.750 159 12597.30 183.75 54713.93 88888.00 2015-06-08 02:03:23.875 159 12597.35 183.78 54713.90 88888.00 2015-06-08 02:03:24.000 159 12597.38 183.78 54713.88 88888.00 2015-06-08 02:03:24.125 159 12597.35 183.78 54713.90 88888.00 2015-06-08 02:03:24.250 159 12597.30 183.80 54713.93 88888.00 2015-06-08 02:03:24.375 159 12597.33 183.80 54713.90 88888.00 2015-06-08 02:03:24.500 159 12597.33 183.80 54713.90 88888.00 2015-06-08 02:03:24.625 159 12597.38 183.82 54713.90 88888.00 2015-06-08 02:03:24.750 159 12597.45 183.88 54713.90 88888.00 2015-06-08 02:03:24.875 159 12597.45 183.85 54713.90 88888.00 2015-06-08 02:03:25.000 159 12597.42 183.82 54713.85 88888.00 2015-06-08 02:03:25.125 159 12597.38 183.80 54713.85 88888.00 2015-06-08 02:03:25.250 159 12597.40 183.80 54713.90 88888.00 2015-06-08 02:03:25.375 159 12597.42 183.82 54713.90 88888.00 2015-06-08 02:03:25.500 159 12597.42 183.85 54713.88 88888.00 2015-06-08 02:03:25.625 159 12597.40 183.85 54713.88 88888.00 2015-06-08 02:03:25.750 159 12597.40 183.82 54713.82 88888.00 2015-06-08 02:03:25.875 159 12597.45 183.78 54713.82 88888.00 2015-06-08 02:03:26.000 159 12597.45 183.78 54713.82 88888.00 2015-06-08 02:03:26.125 159 12597.40 183.75 54713.82 88888.00 2015-06-08 02:03:26.250 159 12597.35 183.75 54713.80 88888.00 2015-06-08 02:03:26.375 159 12597.40 183.72 54713.80 88888.00 2015-06-08 02:03:26.500 159 12597.45 183.75 54713.80 88888.00 2015-06-08 02:03:26.625 159 12597.50 183.70 54713.82 88888.00 2015-06-08 02:03:26.750 159 12597.48 183.70 54713.80 88888.00 2015-06-08 02:03:26.875 159 12597.38 183.70 54713.78 88888.00 2015-06-08 02:03:27.000 159 12597.38 183.68 54713.78 88888.00 2015-06-08 02:03:27.125 159 12597.40 183.65 54713.78 88888.00 2015-06-08 02:03:27.250 159 12597.48 183.62 54713.78 88888.00 2015-06-08 02:03:27.375 159 12597.52 183.62 54713.78 88888.00 2015-06-08 02:03:27.500 159 12597.50 183.62 54713.78 88888.00 2015-06-08 02:03:27.625 159 12597.50 183.65 54713.78 88888.00 2015-06-08 02:03:27.750 159 12597.48 183.68 54713.78 88888.00 2015-06-08 02:03:27.875 159 12597.42 183.68 54713.75 88888.00 2015-06-08 02:03:28.000 159 12597.42 183.70 54713.70 88888.00 2015-06-08 02:03:28.125 159 12597.45 183.75 54713.72 88888.00 2015-06-08 02:03:28.250 159 12597.52 183.75 54713.72 88888.00 2015-06-08 02:03:28.375 159 12597.58 183.72 54713.70 88888.00 2015-06-08 02:03:28.500 159 12597.55 183.72 54713.68 88888.00 2015-06-08 02:03:28.625 159 12597.50 183.75 54713.68 88888.00 2015-06-08 02:03:28.750 159 12597.50 183.80 54713.65 88888.00 2015-06-08 02:03:28.875 159 12597.50 183.82 54713.65 88888.00 2015-06-08 02:03:29.000 159 12597.58 183.82 54713.65 88888.00 2015-06-08 02:03:29.125 159 12597.55 183.80 54713.65 88888.00 2015-06-08 02:03:29.250 159 12597.52 183.82 54713.68 88888.00 2015-06-08 02:03:29.375 159 12597.58 183.82 54713.68 88888.00 2015-06-08 02:03:29.500 159 12597.58 183.80 54713.68 88888.00 2015-06-08 02:03:29.625 159 12597.58 183.80 54713.65 88888.00 2015-06-08 02:03:29.750 159 12597.58 183.80 54713.62 88888.00 2015-06-08 02:03:29.875 159 12597.60 183.80 54713.65 88888.00 2015-06-08 02:03:30.000 159 12597.60 183.80 54713.65 88888.00 2015-06-08 02:03:30.125 159 12597.58 183.78 54713.62 88888.00 2015-06-08 02:03:30.250 159 12597.52 183.75 54713.60 88888.00 2015-06-08 02:03:30.375 159 12597.58 183.80 54713.60 88888.00 2015-06-08 02:03:30.500 159 12597.55 183.80 54713.60 88888.00 2015-06-08 02:03:30.625 159 12597.50 183.75 54713.57 88888.00 2015-06-08 02:03:30.750 159 12597.45 183.75 54713.57 88888.00 2015-06-08 02:03:30.875 159 12597.45 183.78 54713.57 88888.00 2015-06-08 02:03:31.000 159 12597.52 183.75 54713.55 88888.00 2015-06-08 02:03:31.125 159 12597.58 183.72 54713.53 88888.00 2015-06-08 02:03:31.250 159 12597.55 183.72 54713.53 88888.00 2015-06-08 02:03:31.375 159 12597.58 183.75 54713.53 88888.00 2015-06-08 02:03:31.500 159 12597.60 183.78 54713.47 88888.00 2015-06-08 02:03:31.625 159 12597.67 183.78 54713.47 88888.00 2015-06-08 02:03:31.750 159 12597.65 183.75 54713.47 88888.00 2015-06-08 02:03:31.875 159 12597.60 183.78 54713.45 88888.00 2015-06-08 02:03:32.000 159 12597.58 183.78 54713.47 88888.00 2015-06-08 02:03:32.125 159 12597.58 183.82 54713.50 88888.00 2015-06-08 02:03:32.250 159 12597.55 183.85 54713.50 88888.00 2015-06-08 02:03:32.375 159 12597.60 183.88 54713.47 88888.00 2015-06-08 02:03:32.500 159 12597.60 183.90 54713.50 88888.00 2015-06-08 02:03:32.625 159 12597.60 183.88 54713.50 88888.00 2015-06-08 02:03:32.750 159 12597.60 183.90 54713.47 88888.00 2015-06-08 02:03:32.875 159 12597.58 183.90 54713.45 88888.00 2015-06-08 02:03:33.000 159 12597.58 183.93 54713.43 88888.00 2015-06-08 02:03:33.125 159 12597.58 183.93 54713.40 88888.00 2015-06-08 02:03:33.250 159 12597.55 183.95 54713.40 88888.00 2015-06-08 02:03:33.375 159 12597.62 183.95 54713.43 88888.00 2015-06-08 02:03:33.500 159 12597.60 183.97 54713.40 88888.00 2015-06-08 02:03:33.625 159 12597.60 183.95 54713.38 88888.00 2015-06-08 02:03:33.750 159 12597.65 183.97 54713.38 88888.00 2015-06-08 02:03:33.875 159 12597.65 183.97 54713.38 88888.00 2015-06-08 02:03:34.000 159 12597.62 183.95 54713.35 88888.00 2015-06-08 02:03:34.125 159 12597.60 183.97 54713.35 88888.00 2015-06-08 02:03:34.250 159 12597.55 184.00 54713.35 88888.00 2015-06-08 02:03:34.375 159 12597.52 183.97 54713.30 88888.00 2015-06-08 02:03:34.500 159 12597.52 184.00 54713.30 88888.00 2015-06-08 02:03:34.625 159 12597.55 184.00 54713.30 88888.00 2015-06-08 02:03:34.750 159 12597.60 184.03 54713.32 88888.00 2015-06-08 02:03:34.875 159 12597.70 184.05 54713.35 88888.00 2015-06-08 02:03:35.000 159 12597.73 184.00 54713.30 88888.00 2015-06-08 02:03:35.125 159 12597.73 184.00 54713.30 88888.00 2015-06-08 02:03:35.250 159 12597.70 184.03 54713.28 88888.00 2015-06-08 02:03:35.375 159 12597.70 184.03 54713.30 88888.00 2015-06-08 02:03:35.500 159 12597.75 184.03 54713.28 88888.00 2015-06-08 02:03:35.625 159 12597.75 184.00 54713.25 88888.00 2015-06-08 02:03:35.750 159 12597.65 183.95 54713.22 88888.00 2015-06-08 02:03:35.875 159 12597.62 183.95 54713.25 88888.00 2015-06-08 02:03:36.000 159 12597.62 183.97 54713.22 88888.00 2015-06-08 02:03:36.125 159 12597.62 183.97 54713.20 88888.00 2015-06-08 02:03:36.250 159 12597.58 183.93 54713.20 88888.00 2015-06-08 02:03:36.375 159 12597.62 183.95 54713.20 88888.00 2015-06-08 02:03:36.500 159 12597.62 183.93 54713.20 88888.00 2015-06-08 02:03:36.625 159 12597.62 183.90 54713.18 88888.00 2015-06-08 02:03:36.750 159 12597.70 183.93 54713.15 88888.00 2015-06-08 02:03:36.875 159 12597.73 183.95 54713.15 88888.00 2015-06-08 02:03:37.000 159 12597.73 183.93 54713.18 88888.00 2015-06-08 02:03:37.125 159 12597.70 183.93 54713.18 88888.00 2015-06-08 02:03:37.250 159 12597.70 183.90 54713.18 88888.00 2015-06-08 02:03:37.375 159 12597.77 183.90 54713.15 88888.00 2015-06-08 02:03:37.500 159 12597.83 183.93 54713.10 88888.00 2015-06-08 02:03:37.625 159 12597.80 183.93 54713.10 88888.00 2015-06-08 02:03:37.750 159 12597.77 183.95 54713.12 88888.00 2015-06-08 02:03:37.875 159 12597.83 183.95 54713.12 88888.00 2015-06-08 02:03:38.000 159 12597.85 183.95 54713.10 88888.00 2015-06-08 02:03:38.125 159 12597.80 183.97 54713.07 88888.00 2015-06-08 02:03:38.250 159 12597.80 183.97 54713.07 88888.00 2015-06-08 02:03:38.375 159 12597.80 184.00 54713.05 88888.00 2015-06-08 02:03:38.500 159 12597.77 184.00 54713.05 88888.00 2015-06-08 02:03:38.625 159 12597.75 184.00 54713.03 88888.00 2015-06-08 02:03:38.750 159 12597.83 184.00 54713.03 88888.00 2015-06-08 02:03:38.875 159 12597.83 184.00 54713.05 88888.00 2015-06-08 02:03:39.000 159 12597.77 183.97 54713.03 88888.00 2015-06-08 02:03:39.125 159 12597.85 183.97 54713.03 88888.00 2015-06-08 02:03:39.250 159 12597.83 183.95 54713.05 88888.00 2015-06-08 02:03:39.375 159 12597.85 183.97 54713.05 88888.00 2015-06-08 02:03:39.500 159 12597.80 183.95 54713.03 88888.00 2015-06-08 02:03:39.625 159 12597.77 183.93 54713.00 88888.00 2015-06-08 02:03:39.750 159 12597.85 183.93 54712.97 88888.00 2015-06-08 02:03:39.875 159 12597.85 183.90 54712.97 88888.00 2015-06-08 02:03:40.000 159 12597.83 183.88 54713.00 88888.00 2015-06-08 02:03:40.125 159 12597.77 183.85 54712.97 88888.00 2015-06-08 02:03:40.250 159 12597.75 183.85 54712.97 88888.00 2015-06-08 02:03:40.375 159 12597.75 183.88 54712.97 88888.00 2015-06-08 02:03:40.500 159 12597.70 183.88 54713.00 88888.00 2015-06-08 02:03:40.625 159 12597.75 183.88 54712.95 88888.00 2015-06-08 02:03:40.750 159 12597.80 183.85 54712.93 88888.00 2015-06-08 02:03:40.875 159 12597.80 183.85 54712.93 88888.00 2015-06-08 02:03:41.000 159 12597.83 183.88 54712.90 88888.00 2015-06-08 02:03:41.125 159 12597.80 183.82 54712.88 88888.00 2015-06-08 02:03:41.250 159 12597.73 183.82 54712.88 88888.00 2015-06-08 02:03:41.375 159 12597.77 183.88 54712.90 88888.00 2015-06-08 02:03:41.500 159 12597.85 183.90 54712.90 88888.00 2015-06-08 02:03:41.625 159 12597.85 183.90 54712.88 88888.00 2015-06-08 02:03:41.750 159 12597.80 183.90 54712.85 88888.00 2015-06-08 02:03:41.875 159 12597.75 183.90 54712.82 88888.00 2015-06-08 02:03:42.000 159 12597.70 183.90 54712.82 88888.00 2015-06-08 02:03:42.125 159 12597.73 183.95 54712.85 88888.00 2015-06-08 02:03:42.250 159 12597.77 183.95 54712.85 88888.00 2015-06-08 02:03:42.375 159 12597.75 183.97 54712.85 88888.00 2015-06-08 02:03:42.500 159 12597.75 184.00 54712.85 88888.00 2015-06-08 02:03:42.625 159 12597.75 183.95 54712.82 88888.00 2015-06-08 02:03:42.750 159 12597.73 183.93 54712.82 88888.00 2015-06-08 02:03:42.875 159 12597.77 183.97 54712.85 88888.00 2015-06-08 02:03:43.000 159 12597.77 183.93 54712.80 88888.00 2015-06-08 02:03:43.125 159 12597.83 183.90 54712.80 88888.00 2015-06-08 02:03:43.250 159 12597.83 183.85 54712.75 88888.00 2015-06-08 02:03:43.375 159 12597.83 183.88 54712.75 88888.00 2015-06-08 02:03:43.500 159 12597.88 183.93 54712.75 88888.00 2015-06-08 02:03:43.625 159 12597.88 183.97 54712.78 88888.00 2015-06-08 02:03:43.750 159 12597.85 183.97 54712.80 88888.00 2015-06-08 02:03:43.875 159 12597.83 183.97 54712.78 88888.00 2015-06-08 02:03:44.000 159 12597.77 183.95 54712.75 88888.00 2015-06-08 02:03:44.125 159 12597.75 183.93 54712.78 88888.00 2015-06-08 02:03:44.250 159 12597.77 183.90 54712.78 88888.00 2015-06-08 02:03:44.375 159 12597.85 183.93 54712.80 88888.00 2015-06-08 02:03:44.500 159 12597.88 183.95 54712.78 88888.00 2015-06-08 02:03:44.625 159 12597.80 183.95 54712.75 88888.00 2015-06-08 02:03:44.750 159 12597.73 183.90 54712.70 88888.00 2015-06-08 02:03:44.875 159 12597.77 183.90 54712.72 88888.00 2015-06-08 02:03:45.000 159 12597.70 183.90 54712.68 88888.00 2015-06-08 02:03:45.125 159 12597.65 183.90 54712.70 88888.00 2015-06-08 02:03:45.250 159 12597.67 183.88 54712.72 88888.00 2015-06-08 02:03:45.375 159 12597.77 183.88 54712.72 88888.00 2015-06-08 02:03:45.500 159 12597.85 183.88 54712.72 88888.00 2015-06-08 02:03:45.625 159 12597.75 183.82 54712.68 88888.00 2015-06-08 02:03:45.750 159 12597.70 183.82 54712.65 88888.00 2015-06-08 02:03:45.875 159 12597.77 183.82 54712.62 88888.00 2015-06-08 02:03:46.000 159 12597.80 183.82 54712.65 88888.00 2015-06-08 02:03:46.125 159 12597.80 183.82 54712.68 88888.00 2015-06-08 02:03:46.250 159 12597.73 183.82 54712.68 88888.00 2015-06-08 02:03:46.375 159 12597.75 183.82 54712.62 88888.00 2015-06-08 02:03:46.500 159 12597.80 183.85 54712.65 88888.00 2015-06-08 02:03:46.625 159 12597.80 183.85 54712.62 88888.00 2015-06-08 02:03:46.750 159 12597.73 183.82 54712.60 88888.00 2015-06-08 02:03:46.875 159 12597.70 183.82 54712.60 88888.00 2015-06-08 02:03:47.000 159 12597.67 183.80 54712.55 88888.00 2015-06-08 02:03:47.125 159 12597.73 183.82 54712.57 88888.00 2015-06-08 02:03:47.250 159 12597.73 183.85 54712.60 88888.00 2015-06-08 02:03:47.375 159 12597.73 183.85 54712.57 88888.00 2015-06-08 02:03:47.500 159 12597.70 183.85 54712.57 88888.00 2015-06-08 02:03:47.625 159 12597.75 183.88 54712.57 88888.00 2015-06-08 02:03:47.750 159 12597.70 183.85 54712.55 88888.00 2015-06-08 02:03:47.875 159 12597.70 183.82 54712.55 88888.00 2015-06-08 02:03:48.000 159 12597.70 183.85 54712.53 88888.00 2015-06-08 02:03:48.125 159 12597.77 183.80 54712.53 88888.00 2015-06-08 02:03:48.250 159 12597.77 183.75 54712.50 88888.00 2015-06-08 02:03:48.375 159 12597.77 183.80 54712.50 88888.00 2015-06-08 02:03:48.500 159 12597.77 183.80 54712.50 88888.00 2015-06-08 02:03:48.625 159 12597.80 183.82 54712.55 88888.00 2015-06-08 02:03:48.750 159 12597.80 183.75 54712.53 88888.00 2015-06-08 02:03:48.875 159 12597.73 183.75 54712.47 88888.00 2015-06-08 02:03:49.000 159 12597.80 183.75 54712.47 88888.00 2015-06-08 02:03:49.125 159 12597.85 183.72 54712.47 88888.00 2015-06-08 02:03:49.250 159 12597.80 183.72 54712.47 88888.00 2015-06-08 02:03:49.375 159 12597.77 183.72 54712.45 88888.00 2015-06-08 02:03:49.500 159 12597.80 183.78 54712.45 88888.00 2015-06-08 02:03:49.625 159 12597.83 183.72 54712.45 88888.00 2015-06-08 02:03:49.750 159 12597.77 183.70 54712.45 88888.00 2015-06-08 02:03:49.875 159 12597.75 183.70 54712.45 88888.00 2015-06-08 02:03:50.000 159 12597.73 183.72 54712.43 88888.00 2015-06-08 02:03:50.125 159 12597.67 183.70 54712.43 88888.00 2015-06-08 02:03:50.250 159 12597.62 183.70 54712.40 88888.00 2015-06-08 02:03:50.375 159 12597.70 183.70 54712.38 88888.00 2015-06-08 02:03:50.500 159 12597.75 183.68 54712.38 88888.00 2015-06-08 02:03:50.625 159 12597.80 183.70 54712.38 88888.00 2015-06-08 02:03:50.750 159 12597.80 183.72 54712.40 88888.00 2015-06-08 02:03:50.875 159 12597.85 183.70 54712.40 88888.00 2015-06-08 02:03:51.000 159 12597.85 183.68 54712.38 88888.00 2015-06-08 02:03:51.125 159 12597.85 183.68 54712.40 88888.00 2015-06-08 02:03:51.250 159 12597.85 183.62 54712.32 88888.00 2015-06-08 02:03:51.375 159 12597.88 183.65 54712.32 88888.00 2015-06-08 02:03:51.500 159 12597.85 183.65 54712.32 88888.00 2015-06-08 02:03:51.625 159 12597.90 183.65 54712.32 88888.00 2015-06-08 02:03:51.750 159 12597.98 183.68 54712.35 88888.00 2015-06-08 02:03:51.875 159 12598.00 183.68 54712.32 88888.00 2015-06-08 02:03:52.000 159 12597.98 183.70 54712.30 88888.00 2015-06-08 02:03:52.125 159 12598.00 183.70 54712.32 88888.00 2015-06-08 02:03:52.250 159 12598.05 183.70 54712.30 88888.00 2015-06-08 02:03:52.375 159 12598.05 183.72 54712.28 88888.00 2015-06-08 02:03:52.500 159 12598.05 183.78 54712.28 88888.00 2015-06-08 02:03:52.625 159 12598.08 183.80 54712.28 88888.00 2015-06-08 02:03:52.750 159 12598.10 183.82 54712.28 88888.00 2015-06-08 02:03:52.875 159 12598.10 183.82 54712.28 88888.00 2015-06-08 02:03:53.000 159 12598.08 183.85 54712.25 88888.00 2015-06-08 02:03:53.125 159 12598.08 183.85 54712.25 88888.00 2015-06-08 02:03:53.250 159 12598.10 183.85 54712.25 88888.00 2015-06-08 02:03:53.375 159 12598.12 183.88 54712.25 88888.00 2015-06-08 02:03:53.500 159 12598.10 183.85 54712.20 88888.00 2015-06-08 02:03:53.625 159 12598.10 183.88 54712.18 88888.00 2015-06-08 02:03:53.750 159 12598.15 183.88 54712.18 88888.00 2015-06-08 02:03:53.875 159 12598.20 183.85 54712.15 88888.00 2015-06-08 02:03:54.000 159 12598.17 183.82 54712.12 88888.00 2015-06-08 02:03:54.125 159 12598.23 183.82 54712.15 88888.00 2015-06-08 02:03:54.250 159 12598.27 183.80 54712.15 88888.00 2015-06-08 02:03:54.375 159 12598.33 183.80 54712.12 88888.00 2015-06-08 02:03:54.500 159 12598.27 183.75 54712.07 88888.00 2015-06-08 02:03:54.625 159 12598.25 183.78 54712.07 88888.00 2015-06-08 02:03:54.750 159 12598.23 183.72 54712.05 88888.00 2015-06-08 02:03:54.875 159 12598.20 183.70 54712.05 88888.00 2015-06-08 02:03:55.000 159 12598.23 183.70 54712.05 88888.00 2015-06-08 02:03:55.125 159 12598.25 183.70 54712.07 88888.00 2015-06-08 02:03:55.250 159 12598.27 183.68 54712.05 88888.00 2015-06-08 02:03:55.375 159 12598.30 183.65 54712.03 88888.00 2015-06-08 02:03:55.500 159 12598.30 183.62 54712.03 88888.00 2015-06-08 02:03:55.625 159 12598.35 183.60 54712.00 88888.00 2015-06-08 02:03:55.750 159 12598.40 183.65 54712.00 88888.00 2015-06-08 02:03:55.875 159 12598.38 183.68 54712.03 88888.00 2015-06-08 02:03:56.000 159 12598.38 183.68 54712.03 88888.00 2015-06-08 02:03:56.125 159 12598.35 183.68 54712.03 88888.00 2015-06-08 02:03:56.250 159 12598.33 183.68 54712.00 88888.00 2015-06-08 02:03:56.375 159 12598.33 183.68 54712.03 88888.00 2015-06-08 02:03:56.500 159 12598.33 183.68 54712.03 88888.00 2015-06-08 02:03:56.625 159 12598.38 183.62 54711.97 88888.00 2015-06-08 02:03:56.750 159 12598.33 183.62 54711.95 88888.00 2015-06-08 02:03:56.875 159 12598.35 183.68 54711.95 88888.00 2015-06-08 02:03:57.000 159 12598.35 183.68 54711.93 88888.00 2015-06-08 02:03:57.125 159 12598.38 183.70 54711.97 88888.00 2015-06-08 02:03:57.250 159 12598.35 183.70 54711.95 88888.00 2015-06-08 02:03:57.375 159 12598.38 183.75 54711.93 88888.00 2015-06-08 02:03:57.500 159 12598.42 183.75 54711.90 88888.00 2015-06-08 02:03:57.625 159 12598.45 183.75 54711.88 88888.00 2015-06-08 02:03:57.750 159 12598.45 183.75 54711.88 88888.00 2015-06-08 02:03:57.875 159 12598.45 183.72 54711.88 88888.00 2015-06-08 02:03:58.000 159 12598.50 183.78 54711.88 88888.00 2015-06-08 02:03:58.125 159 12598.52 183.75 54711.88 88888.00 2015-06-08 02:03:58.250 159 12598.48 183.68 54711.82 88888.00 2015-06-08 02:03:58.375 159 12598.45 183.68 54711.80 88888.00 2015-06-08 02:03:58.500 159 12598.45 183.65 54711.80 88888.00 2015-06-08 02:03:58.625 159 12598.50 183.65 54711.82 88888.00 2015-06-08 02:03:58.750 159 12598.55 183.68 54711.80 88888.00 2015-06-08 02:03:58.875 159 12598.55 183.62 54711.80 88888.00 2015-06-08 02:03:59.000 159 12598.55 183.62 54711.78 88888.00 2015-06-08 02:03:59.125 159 12598.55 183.60 54711.80 88888.00 2015-06-08 02:03:59.250 159 12598.55 183.55 54711.75 88888.00 2015-06-08 02:03:59.375 159 12598.65 183.55 54711.78 88888.00 2015-06-08 02:03:59.500 159 12598.62 183.55 54711.75 88888.00 2015-06-08 02:03:59.625 159 12598.58 183.53 54711.75 88888.00 2015-06-08 02:03:59.750 159 12598.55 183.50 54711.72 88888.00 2015-06-08 02:03:59.875 159 12598.62 183.53 54711.75 88888.00 2015-06-08 02:04:00.000 159 12598.65 183.55 54711.75 88888.00 2015-06-08 02:04:00.125 159 12598.73 183.57 54711.75 88888.00 2015-06-08 02:04:00.250 159 12598.73 183.57 54711.75 88888.00 2015-06-08 02:04:00.375 159 12598.75 183.57 54711.72 88888.00 2015-06-08 02:04:00.500 159 12598.77 183.60 54711.68 88888.00 2015-06-08 02:04:00.625 159 12598.80 183.62 54711.68 88888.00 2015-06-08 02:04:00.750 159 12598.85 183.65 54711.68 88888.00 2015-06-08 02:04:00.875 159 12598.88 183.68 54711.70 88888.00 2015-06-08 02:04:01.000 159 12598.92 183.65 54711.68 88888.00 2015-06-08 02:04:01.125 159 12598.92 183.68 54711.65 88888.00 2015-06-08 02:04:01.250 159 12598.90 183.70 54711.65 88888.00 2015-06-08 02:04:01.375 159 12598.95 183.72 54711.65 88888.00 2015-06-08 02:04:01.500 159 12598.98 183.72 54711.62 88888.00 2015-06-08 02:04:01.625 159 12598.95 183.72 54711.60 88888.00 2015-06-08 02:04:01.750 159 12599.05 183.72 54711.62 88888.00 2015-06-08 02:04:01.875 159 12599.12 183.72 54711.62 88888.00 2015-06-08 02:04:02.000 159 12599.10 183.70 54711.60 88888.00 2015-06-08 02:04:02.125 159 12598.98 183.68 54711.60 88888.00 2015-06-08 02:04:02.250 159 12599.05 183.68 54711.62 88888.00 2015-06-08 02:04:02.375 159 12599.12 183.65 54711.60 88888.00 2015-06-08 02:04:02.500 159 12599.05 183.65 54711.60 88888.00 2015-06-08 02:04:02.625 159 12598.98 183.62 54711.60 88888.00 2015-06-08 02:04:02.750 159 12599.02 183.60 54711.60 88888.00 2015-06-08 02:04:02.875 159 12599.05 183.60 54711.60 88888.00 2015-06-08 02:04:03.000 159 12599.05 183.60 54711.57 88888.00 2015-06-08 02:04:03.125 159 12599.00 183.57 54711.57 88888.00 2015-06-08 02:04:03.250 159 12598.90 183.47 54711.57 88888.00 2015-06-08 02:04:03.375 159 12598.90 183.47 54711.57 88888.00 2015-06-08 02:04:03.500 159 12598.92 183.50 54711.55 88888.00 2015-06-08 02:04:03.625 159 12598.98 183.50 54711.55 88888.00 2015-06-08 02:04:03.750 159 12598.98 183.53 54711.50 88888.00 2015-06-08 02:04:03.875 159 12598.92 183.53 54711.50 88888.00 2015-06-08 02:04:04.000 159 12598.90 183.55 54711.47 88888.00 2015-06-08 02:04:04.125 159 12599.00 183.55 54711.47 88888.00 2015-06-08 02:04:04.250 159 12599.08 183.55 54711.47 88888.00 2015-06-08 02:04:04.375 159 12599.10 183.55 54711.47 88888.00 2015-06-08 02:04:04.500 159 12599.08 183.55 54711.47 88888.00 2015-06-08 02:04:04.625 159 12599.12 183.57 54711.47 88888.00 2015-06-08 02:04:04.750 159 12599.10 183.57 54711.47 88888.00 2015-06-08 02:04:04.875 159 12599.12 183.60 54711.45 88888.00 2015-06-08 02:04:05.000 159 12599.17 183.55 54711.43 88888.00 2015-06-08 02:04:05.125 159 12599.20 183.50 54711.43 88888.00 2015-06-08 02:04:05.250 159 12599.27 183.53 54711.43 88888.00 2015-06-08 02:04:05.375 159 12599.25 183.53 54711.43 88888.00 2015-06-08 02:04:05.500 159 12599.23 183.55 54711.40 88888.00 2015-06-08 02:04:05.625 159 12599.15 183.55 54711.40 88888.00 2015-06-08 02:04:05.750 159 12599.17 183.55 54711.40 88888.00 2015-06-08 02:04:05.875 159 12599.20 183.55 54711.38 88888.00 2015-06-08 02:04:06.000 159 12599.25 183.55 54711.38 88888.00 2015-06-08 02:04:06.125 159 12599.23 183.57 54711.40 88888.00 2015-06-08 02:04:06.250 159 12599.23 183.60 54711.40 88888.00 2015-06-08 02:04:06.375 159 12599.23 183.60 54711.38 88888.00 2015-06-08 02:04:06.500 159 12599.17 183.57 54711.35 88888.00 2015-06-08 02:04:06.625 159 12599.20 183.60 54711.38 88888.00 2015-06-08 02:04:06.750 159 12599.25 183.60 54711.35 88888.00 2015-06-08 02:04:06.875 159 12599.30 183.60 54711.32 88888.00 2015-06-08 02:04:07.000 159 12599.33 183.60 54711.30 88888.00 2015-06-08 02:04:07.125 159 12599.33 183.60 54711.32 88888.00 2015-06-08 02:04:07.250 159 12599.33 183.57 54711.32 88888.00 2015-06-08 02:04:07.375 159 12599.35 183.57 54711.30 88888.00 2015-06-08 02:04:07.500 159 12599.38 183.60 54711.30 88888.00 2015-06-08 02:04:07.625 159 12599.45 183.60 54711.30 88888.00 2015-06-08 02:04:07.750 159 12599.50 183.57 54711.30 88888.00 2015-06-08 02:04:07.875 159 12599.48 183.55 54711.28 88888.00 2015-06-08 02:04:08.000 159 12599.48 183.55 54711.22 88888.00 2015-06-08 02:04:08.125 159 12599.45 183.55 54711.25 88888.00 2015-06-08 02:04:08.250 159 12599.45 183.53 54711.25 88888.00 2015-06-08 02:04:08.375 159 12599.52 183.55 54711.28 88888.00 2015-06-08 02:04:08.500 159 12599.55 183.55 54711.25 88888.00 2015-06-08 02:04:08.625 159 12599.52 183.50 54711.25 88888.00 2015-06-08 02:04:08.750 159 12599.50 183.47 54711.22 88888.00 2015-06-08 02:04:08.875 159 12599.48 183.50 54711.20 88888.00 2015-06-08 02:04:09.000 159 12599.50 183.50 54711.22 88888.00 2015-06-08 02:04:09.125 159 12599.58 183.53 54711.20 88888.00 2015-06-08 02:04:09.250 159 12599.52 183.50 54711.20 88888.00 2015-06-08 02:04:09.375 159 12599.58 183.53 54711.20 88888.00 2015-06-08 02:04:09.500 159 12599.52 183.55 54711.20 88888.00 2015-06-08 02:04:09.625 159 12599.50 183.60 54711.20 88888.00 2015-06-08 02:04:09.750 159 12599.50 183.60 54711.18 88888.00 2015-06-08 02:04:09.875 159 12599.48 183.60 54711.20 88888.00 2015-06-08 02:04:10.000 159 12599.52 183.62 54711.20 88888.00 2015-06-08 02:04:10.125 159 12599.62 183.62 54711.22 88888.00 2015-06-08 02:04:10.250 159 12599.65 183.60 54711.20 88888.00 2015-06-08 02:04:10.375 159 12599.58 183.60 54711.15 88888.00 2015-06-08 02:04:10.500 159 12599.52 183.60 54711.12 88888.00 2015-06-08 02:04:10.625 159 12599.55 183.55 54711.12 88888.00 2015-06-08 02:04:10.750 159 12599.62 183.57 54711.10 88888.00 2015-06-08 02:04:10.875 159 12599.70 183.57 54711.10 88888.00 2015-06-08 02:04:11.000 159 12599.73 183.62 54711.10 88888.00 2015-06-08 02:04:11.125 159 12599.70 183.62 54711.12 88888.00 2015-06-08 02:04:11.250 159 12599.62 183.60 54711.10 88888.00 2015-06-08 02:04:11.375 159 12599.65 183.60 54711.07 88888.00 2015-06-08 02:04:11.500 159 12599.73 183.60 54711.07 88888.00 2015-06-08 02:04:11.625 159 12599.70 183.62 54711.07 88888.00 2015-06-08 02:04:11.750 159 12599.65 183.60 54711.05 88888.00 2015-06-08 02:04:11.875 159 12599.70 183.62 54711.07 88888.00 2015-06-08 02:04:12.000 159 12599.73 183.65 54711.07 88888.00 2015-06-08 02:04:12.125 159 12599.75 183.62 54711.05 88888.00 2015-06-08 02:04:12.250 159 12599.77 183.57 54711.03 88888.00 2015-06-08 02:04:12.375 159 12599.77 183.60 54711.03 88888.00 2015-06-08 02:04:12.500 159 12599.70 183.62 54711.05 88888.00 2015-06-08 02:04:12.625 159 12599.67 183.60 54711.05 88888.00 2015-06-08 02:04:12.750 159 12599.70 183.62 54711.03 88888.00 2015-06-08 02:04:12.875 159 12599.77 183.60 54711.03 88888.00 2015-06-08 02:04:13.000 159 12599.77 183.57 54710.97 88888.00 2015-06-08 02:04:13.125 159 12599.80 183.53 54710.97 88888.00 2015-06-08 02:04:13.250 159 12599.77 183.53 54710.97 88888.00 2015-06-08 02:04:13.375 159 12599.83 183.55 54710.97 88888.00 2015-06-08 02:04:13.500 159 12599.80 183.50 54711.00 88888.00 2015-06-08 02:04:13.625 159 12599.77 183.47 54711.20 88888.00 2015-06-08 02:04:13.750 159 12599.75 183.47 54711.18 88888.00 2015-06-08 02:04:13.875 159 12599.80 183.45 54711.03 88888.00 2015-06-08 02:04:14.000 159 12599.88 183.43 54710.90 88888.00 2015-06-08 02:04:14.125 159 12600.00 183.45 54710.88 88888.00 2015-06-08 02:04:14.250 159 12600.00 183.43 54710.88 88888.00 2015-06-08 02:04:14.375 159 12600.02 183.43 54710.88 88888.00 2015-06-08 02:04:14.500 159 12600.08 183.45 54710.90 88888.00 2015-06-08 02:04:14.625 159 12600.08 183.43 54710.88 88888.00 2015-06-08 02:04:14.750 159 12600.08 183.45 54710.88 88888.00 2015-06-08 02:04:14.875 159 12600.12 183.50 54710.88 88888.00 2015-06-08 02:04:15.000 159 12600.15 183.47 54710.85 88888.00 2015-06-08 02:04:15.125 159 12600.15 183.47 54710.90 88888.00 2015-06-08 02:04:15.250 159 12600.12 183.43 54710.88 88888.00 2015-06-08 02:04:15.375 159 12600.15 183.40 54710.85 88888.00 2015-06-08 02:04:15.500 159 12600.17 183.43 54710.85 88888.00 2015-06-08 02:04:15.625 159 12600.20 183.45 54710.82 88888.00 2015-06-08 02:04:15.750 159 12600.23 183.45 54710.82 88888.00 2015-06-08 02:04:15.875 159 12600.27 183.45 54710.85 88888.00 2015-06-08 02:04:16.000 159 12600.23 183.45 54710.82 88888.00 2015-06-08 02:04:16.125 159 12600.15 183.45 54710.80 88888.00 2015-06-08 02:04:16.250 159 12600.20 183.45 54710.80 88888.00 2015-06-08 02:04:16.375 159 12600.25 183.45 54710.82 88888.00 2015-06-08 02:04:16.500 159 12600.23 183.45 54710.82 88888.00 2015-06-08 02:04:16.625 159 12600.23 183.50 54710.82 88888.00 2015-06-08 02:04:16.750 159 12600.33 183.50 54710.82 88888.00 2015-06-08 02:04:16.875 159 12600.38 183.45 54710.80 88888.00 2015-06-08 02:04:17.000 159 12600.42 183.45 54710.78 88888.00 2015-06-08 02:04:17.125 159 12600.45 183.45 54710.75 88888.00 2015-06-08 02:04:17.250 159 12600.48 183.45 54710.72 88888.00 2015-06-08 02:04:17.375 159 12600.48 183.45 54710.75 88888.00 2015-06-08 02:04:17.500 159 12600.55 183.45 54710.72 88888.00 2015-06-08 02:04:17.625 159 12600.58 183.40 54710.72 88888.00 2015-06-08 02:04:17.750 159 12600.55 183.45 54710.70 88888.00 2015-06-08 02:04:17.875 159 12600.55 183.45 54710.70 88888.00 2015-06-08 02:04:18.000 159 12600.58 183.45 54710.70 88888.00 2015-06-08 02:04:18.125 159 12600.55 183.43 54710.72 88888.00 2015-06-08 02:04:18.250 159 12600.52 183.45 54710.72 88888.00 2015-06-08 02:04:18.375 159 12600.60 183.45 54710.68 88888.00 2015-06-08 02:04:18.500 159 12600.65 183.43 54710.68 88888.00 2015-06-08 02:04:18.625 159 12600.70 183.43 54710.68 88888.00 2015-06-08 02:04:18.750 159 12600.73 183.40 54710.68 88888.00 2015-06-08 02:04:18.875 159 12600.73 183.40 54710.65 88888.00 2015-06-08 02:04:19.000 159 12600.70 183.35 54710.62 88888.00 2015-06-08 02:04:19.125 159 12600.75 183.32 54710.62 88888.00 2015-06-08 02:04:19.250 159 12600.77 183.30 54710.62 88888.00 2015-06-08 02:04:19.375 159 12600.75 183.30 54710.62 88888.00 2015-06-08 02:04:19.500 159 12600.80 183.32 54710.62 88888.00 2015-06-08 02:04:19.625 159 12600.77 183.30 54710.60 88888.00 2015-06-08 02:04:19.750 159 12600.80 183.30 54710.60 88888.00 2015-06-08 02:04:19.875 159 12600.85 183.32 54710.60 88888.00 2015-06-08 02:04:20.000 159 12600.90 183.30 54710.60 88888.00 2015-06-08 02:04:20.125 159 12600.88 183.30 54710.60 88888.00 2015-06-08 02:04:20.250 159 12600.90 183.30 54710.57 88888.00 2015-06-08 02:04:20.375 159 12600.95 183.28 54710.57 88888.00 2015-06-08 02:04:20.500 159 12601.02 183.28 54710.57 88888.00 2015-06-08 02:04:20.625 159 12600.98 183.28 54710.55 88888.00 2015-06-08 02:04:20.750 159 12600.98 183.25 54710.53 88888.00 2015-06-08 02:04:20.875 159 12601.00 183.25 54710.53 88888.00 2015-06-08 02:04:21.000 159 12601.05 183.25 54710.50 88888.00 2015-06-08 02:04:21.125 159 12601.10 183.28 54710.50 88888.00 2015-06-08 02:04:21.250 159 12601.10 183.25 54710.50 88888.00 2015-06-08 02:04:21.375 159 12601.15 183.25 54710.50 88888.00 2015-06-08 02:04:21.500 159 12601.15 183.22 54710.47 88888.00 2015-06-08 02:04:21.625 159 12601.20 183.22 54710.47 88888.00 2015-06-08 02:04:21.750 159 12601.17 183.22 54710.45 88888.00 2015-06-08 02:04:21.875 159 12601.17 183.18 54710.47 88888.00 2015-06-08 02:04:22.000 159 12601.17 183.20 54710.45 88888.00 2015-06-08 02:04:22.125 159 12601.25 183.22 54710.47 88888.00 2015-06-08 02:04:22.250 159 12601.27 183.25 54710.47 88888.00 2015-06-08 02:04:22.375 159 12601.27 183.22 54710.45 88888.00 2015-06-08 02:04:22.500 159 12601.27 183.25 54710.45 88888.00 2015-06-08 02:04:22.625 159 12601.33 183.28 54710.43 88888.00 2015-06-08 02:04:22.750 159 12601.33 183.28 54710.40 88888.00 2015-06-08 02:04:22.875 159 12601.33 183.28 54710.40 88888.00 2015-06-08 02:04:23.000 159 12601.38 183.30 54710.38 88888.00 2015-06-08 02:04:23.125 159 12601.45 183.32 54710.40 88888.00 2015-06-08 02:04:23.250 159 12601.42 183.28 54710.38 88888.00 2015-06-08 02:04:23.375 159 12601.45 183.28 54710.40 88888.00 2015-06-08 02:04:23.500 159 12601.40 183.22 54710.35 88888.00 2015-06-08 02:04:23.625 159 12601.42 183.25 54710.35 88888.00 2015-06-08 02:04:23.750 159 12601.42 183.28 54710.35 88888.00 2015-06-08 02:04:23.875 159 12601.40 183.28 54710.38 88888.00 2015-06-08 02:04:24.000 159 12601.40 183.25 54710.35 88888.00 2015-06-08 02:04:24.125 159 12601.45 183.22 54710.35 88888.00 2015-06-08 02:04:24.250 159 12601.50 183.20 54710.38 88888.00 2015-06-08 02:04:24.375 159 12601.52 183.20 54710.35 88888.00 2015-06-08 02:04:24.500 159 12601.55 183.22 54710.38 88888.00 2015-06-08 02:04:24.625 159 12601.65 183.20 54710.38 88888.00 2015-06-08 02:04:24.750 159 12601.70 183.18 54710.38 88888.00 2015-06-08 02:04:24.875 159 12601.62 183.15 54710.35 88888.00 2015-06-08 02:04:25.000 159 12601.58 183.15 54710.30 88888.00 2015-06-08 02:04:25.125 159 12601.60 183.18 54710.32 88888.00 2015-06-08 02:04:25.250 159 12601.70 183.18 54710.32 88888.00 2015-06-08 02:04:25.375 159 12601.80 183.22 54710.35 88888.00 2015-06-08 02:04:25.500 159 12601.85 183.22 54710.32 88888.00 2015-06-08 02:04:25.625 159 12601.80 183.22 54710.32 88888.00 2015-06-08 02:04:25.750 159 12601.88 183.25 54710.32 88888.00 2015-06-08 02:04:25.875 159 12601.92 183.28 54710.30 88888.00 2015-06-08 02:04:26.000 159 12601.90 183.28 54710.28 88888.00 2015-06-08 02:04:26.125 159 12601.88 183.28 54710.28 88888.00 2015-06-08 02:04:26.250 159 12601.90 183.25 54710.25 88888.00 2015-06-08 02:04:26.375 159 12601.95 183.25 54710.25 88888.00 2015-06-08 02:04:26.500 159 12602.02 183.28 54710.25 88888.00 2015-06-08 02:04:26.625 159 12602.08 183.25 54710.25 88888.00 2015-06-08 02:04:26.750 159 12602.10 183.22 54710.22 88888.00 2015-06-08 02:04:26.875 159 12602.17 183.22 54710.25 88888.00 2015-06-08 02:04:27.000 159 12602.15 183.20 54710.22 88888.00 2015-06-08 02:04:27.125 159 12602.17 183.22 54710.20 88888.00 2015-06-08 02:04:27.250 159 12602.25 183.20 54710.22 88888.00 2015-06-08 02:04:27.375 159 12602.25 183.20 54710.20 88888.00 2015-06-08 02:04:27.500 159 12602.23 183.20 54710.20 88888.00 2015-06-08 02:04:27.625 159 12602.23 183.22 54710.20 88888.00 2015-06-08 02:04:27.750 159 12602.23 183.20 54710.20 88888.00 2015-06-08 02:04:27.875 159 12602.27 183.22 54710.18 88888.00 2015-06-08 02:04:28.000 159 12602.33 183.28 54710.15 88888.00 2015-06-08 02:04:28.125 159 12602.33 183.28 54710.18 88888.00 2015-06-08 02:04:28.250 159 12602.27 183.25 54710.15 88888.00 2015-06-08 02:04:28.375 159 12602.27 183.25 54710.15 88888.00 2015-06-08 02:04:28.500 159 12602.30 183.25 54710.10 88888.00 2015-06-08 02:04:28.625 159 12602.35 183.28 54710.10 88888.00 2015-06-08 02:04:28.750 159 12602.38 183.28 54710.10 88888.00 2015-06-08 02:04:28.875 159 12602.38 183.28 54710.10 88888.00 2015-06-08 02:04:29.000 159 12602.38 183.28 54710.07 88888.00 2015-06-08 02:04:29.125 159 12602.42 183.28 54710.07 88888.00 2015-06-08 02:04:29.250 159 12602.42 183.22 54710.10 88888.00 2015-06-08 02:04:29.375 159 12602.45 183.28 54710.07 88888.00 2015-06-08 02:04:29.500 159 12602.40 183.22 54710.03 88888.00 2015-06-08 02:04:29.625 159 12602.38 183.22 54710.05 88888.00 2015-06-08 02:04:29.750 159 12602.38 183.22 54710.03 88888.00 2015-06-08 02:04:29.875 159 12602.38 183.25 54710.05 88888.00 2015-06-08 02:04:30.000 159 12602.38 183.22 54710.03 88888.00 2015-06-08 02:04:30.125 159 12602.35 183.25 54710.05 88888.00 2015-06-08 02:04:30.250 159 12602.40 183.25 54710.05 88888.00 2015-06-08 02:04:30.375 159 12602.45 183.28 54710.03 88888.00 2015-06-08 02:04:30.500 159 12602.42 183.32 54710.03 88888.00 2015-06-08 02:04:30.625 159 12602.42 183.32 54710.03 88888.00 2015-06-08 02:04:30.750 159 12602.42 183.32 54710.00 88888.00 2015-06-08 02:04:30.875 159 12602.50 183.32 54709.97 88888.00 2015-06-08 02:04:31.000 159 12602.55 183.38 54709.97 88888.00 2015-06-08 02:04:31.125 159 12602.60 183.35 54710.00 88888.00 2015-06-08 02:04:31.250 159 12602.62 183.32 54709.97 88888.00 2015-06-08 02:04:31.375 159 12602.58 183.32 54709.95 88888.00 2015-06-08 02:04:31.500 159 12602.58 183.30 54709.93 88888.00 2015-06-08 02:04:31.625 159 12602.62 183.28 54709.95 88888.00 2015-06-08 02:04:31.750 159 12602.60 183.28 54709.95 88888.00 2015-06-08 02:04:31.875 159 12602.62 183.25 54709.90 88888.00 2015-06-08 02:04:32.000 159 12602.67 183.22 54709.93 88888.00 2015-06-08 02:04:32.125 159 12602.67 183.22 54709.93 88888.00 2015-06-08 02:04:32.250 159 12602.70 183.20 54709.95 88888.00 2015-06-08 02:04:32.375 159 12602.73 183.20 54709.93 88888.00 2015-06-08 02:04:32.500 159 12602.77 183.20 54709.93 88888.00 2015-06-08 02:04:32.625 159 12602.88 183.22 54709.90 88888.00 2015-06-08 02:04:32.750 159 12602.95 183.25 54709.85 88888.00 2015-06-08 02:04:32.875 159 12602.98 183.25 54709.88 88888.00 2015-06-08 02:04:33.000 159 12602.95 183.28 54709.88 88888.00 2015-06-08 02:04:33.125 159 12602.90 183.28 54709.85 88888.00 2015-06-08 02:04:33.250 159 12602.92 183.25 54709.88 88888.00 2015-06-08 02:04:33.375 159 12603.02 183.28 54709.90 88888.00 2015-06-08 02:04:33.500 159 12603.02 183.30 54709.88 88888.00 2015-06-08 02:04:33.625 159 12602.95 183.30 54709.85 88888.00 2015-06-08 02:04:33.750 159 12602.90 183.30 54709.85 88888.00 2015-06-08 02:04:33.875 159 12602.90 183.25 54709.88 88888.00 2015-06-08 02:04:34.000 159 12603.02 183.28 54709.85 88888.00 2015-06-08 02:04:34.125 159 12603.08 183.28 54709.85 88888.00 2015-06-08 02:04:34.250 159 12603.10 183.25 54709.85 88888.00 2015-06-08 02:04:34.375 159 12603.08 183.22 54709.80 88888.00 2015-06-08 02:04:34.500 159 12603.08 183.18 54709.78 88888.00 2015-06-08 02:04:34.625 159 12603.12 183.22 54709.78 88888.00 2015-06-08 02:04:34.750 159 12603.20 183.25 54709.78 88888.00 2015-06-08 02:04:34.875 159 12603.20 183.28 54709.80 88888.00 2015-06-08 02:04:35.000 159 12603.25 183.28 54709.80 88888.00 2015-06-08 02:04:35.125 159 12603.27 183.32 54709.78 88888.00 2015-06-08 02:04:35.250 159 12603.27 183.30 54709.78 88888.00 2015-06-08 02:04:35.375 159 12603.30 183.35 54709.78 88888.00 2015-06-08 02:04:35.500 159 12603.35 183.38 54709.75 88888.00 2015-06-08 02:04:35.625 159 12603.40 183.40 54709.72 88888.00 2015-06-08 02:04:35.750 159 12603.45 183.40 54709.75 88888.00 2015-06-08 02:04:35.875 159 12603.50 183.40 54709.70 88888.00 2015-06-08 02:04:36.000 159 12603.50 183.38 54709.70 88888.00 2015-06-08 02:04:36.125 159 12603.42 183.38 54709.70 88888.00 2015-06-08 02:04:36.250 159 12603.38 183.32 54709.70 88888.00 2015-06-08 02:04:36.375 159 12603.45 183.32 54709.70 88888.00 2015-06-08 02:04:36.500 159 12603.52 183.32 54709.68 88888.00 2015-06-08 02:04:36.625 159 12603.50 183.30 54709.68 88888.00 2015-06-08 02:04:36.750 159 12603.45 183.28 54709.68 88888.00 2015-06-08 02:04:36.875 159 12603.48 183.28 54709.68 88888.00 2015-06-08 02:04:37.000 159 12603.50 183.28 54709.65 88888.00 2015-06-08 02:04:37.125 159 12603.52 183.28 54709.68 88888.00 2015-06-08 02:04:37.250 159 12603.58 183.25 54709.70 88888.00 2015-06-08 02:04:37.375 159 12603.60 183.25 54709.68 88888.00 2015-06-08 02:04:37.500 159 12603.55 183.20 54709.65 88888.00 2015-06-08 02:04:37.625 159 12603.62 183.22 54709.68 88888.00 2015-06-08 02:04:37.750 159 12603.70 183.22 54709.68 88888.00 2015-06-08 02:04:37.875 159 12603.75 183.20 54709.62 88888.00 2015-06-08 02:04:38.000 159 12603.77 183.18 54709.62 88888.00 2015-06-08 02:04:38.125 159 12603.85 183.15 54709.62 88888.00 2015-06-08 02:04:38.250 159 12603.80 183.18 54709.65 88888.00 2015-06-08 02:04:38.375 159 12603.75 183.15 54709.62 88888.00 2015-06-08 02:04:38.500 159 12603.70 183.12 54709.62 88888.00 2015-06-08 02:04:38.625 159 12603.67 183.15 54709.62 88888.00 2015-06-08 02:04:38.750 159 12603.75 183.15 54709.60 88888.00 2015-06-08 02:04:38.875 159 12603.75 183.15 54709.62 88888.00 2015-06-08 02:04:39.000 159 12603.80 183.12 54709.62 88888.00 2015-06-08 02:04:39.125 159 12603.80 183.12 54709.60 88888.00 2015-06-08 02:04:39.250 159 12603.75 183.12 54709.62 88888.00 2015-06-08 02:04:39.375 159 12603.80 183.15 54709.57 88888.00 2015-06-08 02:04:39.500 159 12603.85 183.20 54709.57 88888.00 2015-06-08 02:04:39.625 159 12603.92 183.22 54709.60 88888.00 2015-06-08 02:04:39.750 159 12603.92 183.25 54709.57 88888.00 2015-06-08 02:04:39.875 159 12603.92 183.25 54709.57 88888.00 2015-06-08 02:04:40.000 159 12603.95 183.22 54709.55 88888.00 2015-06-08 02:04:40.125 159 12603.95 183.28 54709.55 88888.00 2015-06-08 02:04:40.250 159 12603.98 183.30 54709.55 88888.00 2015-06-08 02:04:40.375 159 12604.08 183.32 54709.53 88888.00 2015-06-08 02:04:40.500 159 12604.05 183.35 54709.55 88888.00 2015-06-08 02:04:40.625 159 12604.05 183.30 54709.55 88888.00 2015-06-08 02:04:40.750 159 12604.10 183.30 54709.55 88888.00 2015-06-08 02:04:40.875 159 12604.05 183.30 54709.55 88888.00 2015-06-08 02:04:41.000 159 12604.08 183.35 54709.55 88888.00 2015-06-08 02:04:41.125 159 12604.12 183.30 54709.55 88888.00 2015-06-08 02:04:41.250 159 12604.17 183.20 54709.53 88888.00 2015-06-08 02:04:41.375 159 12604.20 183.22 54709.47 88888.00 2015-06-08 02:04:41.500 159 12604.10 183.22 54709.47 88888.00 2015-06-08 02:04:41.625 159 12604.08 183.28 54709.50 88888.00 2015-06-08 02:04:41.750 159 12604.08 183.28 54709.53 88888.00 2015-06-08 02:04:41.875 159 12604.08 183.25 54709.53 88888.00 2015-06-08 02:04:42.000 159 12604.10 183.28 54709.50 88888.00 2015-06-08 02:04:42.125 159 12604.08 183.30 54709.50 88888.00 2015-06-08 02:04:42.250 159 12604.05 183.28 54709.50 88888.00 2015-06-08 02:04:42.375 159 12604.10 183.28 54709.50 88888.00 2015-06-08 02:04:42.500 159 12604.10 183.30 54709.53 88888.00 2015-06-08 02:04:42.625 159 12604.08 183.30 54709.50 88888.00 2015-06-08 02:04:42.750 159 12604.08 183.30 54709.50 88888.00 2015-06-08 02:04:42.875 159 12604.10 183.25 54709.50 88888.00 2015-06-08 02:04:43.000 159 12604.15 183.22 54709.47 88888.00 2015-06-08 02:04:43.125 159 12604.15 183.22 54709.45 88888.00 2015-06-08 02:04:43.250 159 12604.12 183.18 54709.45 88888.00 2015-06-08 02:04:43.375 159 12604.10 183.20 54709.45 88888.00 2015-06-08 02:04:43.500 159 12604.17 183.18 54709.47 88888.00 2015-06-08 02:04:43.625 159 12604.25 183.15 54709.47 88888.00 2015-06-08 02:04:43.750 159 12604.33 183.20 54709.47 88888.00 2015-06-08 02:04:43.875 159 12604.33 183.22 54709.47 88888.00 2015-06-08 02:04:44.000 159 12604.25 183.20 54709.47 88888.00 2015-06-08 02:04:44.125 159 12604.23 183.22 54709.47 88888.00 2015-06-08 02:04:44.250 159 12604.15 183.22 54709.47 88888.00 2015-06-08 02:04:44.375 159 12604.10 183.22 54709.47 88888.00 2015-06-08 02:04:44.500 159 12604.12 183.25 54709.47 88888.00 2015-06-08 02:04:44.625 159 12604.15 183.28 54709.47 88888.00 2015-06-08 02:04:44.750 159 12604.23 183.28 54709.47 88888.00 2015-06-08 02:04:44.875 159 12604.25 183.28 54709.45 88888.00 2015-06-08 02:04:45.000 159 12604.23 183.25 54709.45 88888.00 2015-06-08 02:04:45.125 159 12604.20 183.22 54709.45 88888.00 2015-06-08 02:04:45.250 159 12604.23 183.20 54709.45 88888.00 2015-06-08 02:04:45.375 159 12604.23 183.22 54709.43 88888.00 2015-06-08 02:04:45.500 159 12604.23 183.20 54709.43 88888.00 2015-06-08 02:04:45.625 159 12604.23 183.20 54709.43 88888.00 2015-06-08 02:04:45.750 159 12604.27 183.18 54709.40 88888.00 2015-06-08 02:04:45.875 159 12604.30 183.22 54709.40 88888.00 2015-06-08 02:04:46.000 159 12604.27 183.22 54709.38 88888.00 2015-06-08 02:04:46.125 159 12604.25 183.20 54709.40 88888.00 2015-06-08 02:04:46.250 159 12604.25 183.22 54709.40 88888.00 2015-06-08 02:04:46.375 159 12604.30 183.28 54709.38 88888.00 2015-06-08 02:04:46.500 159 12604.35 183.25 54709.38 88888.00 2015-06-08 02:04:46.625 159 12604.35 183.30 54709.35 88888.00 2015-06-08 02:04:46.750 159 12604.30 183.32 54709.38 88888.00 2015-06-08 02:04:46.875 159 12604.30 183.30 54709.38 88888.00 2015-06-08 02:04:47.000 159 12604.27 183.30 54709.40 88888.00 2015-06-08 02:04:47.125 159 12604.25 183.30 54709.40 88888.00 2015-06-08 02:04:47.250 159 12604.17 183.25 54709.40 88888.00 2015-06-08 02:04:47.375 159 12604.17 183.25 54709.40 88888.00 2015-06-08 02:04:47.500 159 12604.23 183.28 54709.43 88888.00 2015-06-08 02:04:47.625 159 12604.25 183.25 54709.43 88888.00 2015-06-08 02:04:47.750 159 12604.25 183.28 54709.40 88888.00 2015-06-08 02:04:47.875 159 12604.20 183.25 54709.38 88888.00 2015-06-08 02:04:48.000 159 12604.20 183.22 54709.43 88888.00 2015-06-08 02:04:48.125 159 12604.25 183.22 54709.45 88888.00 2015-06-08 02:04:48.250 159 12604.30 183.22 54709.43 88888.00 2015-06-08 02:04:48.375 159 12604.30 183.22 54709.43 88888.00 2015-06-08 02:04:48.500 159 12604.25 183.25 54709.40 88888.00 2015-06-08 02:04:48.625 159 12604.25 183.28 54709.40 88888.00 2015-06-08 02:04:48.750 159 12604.38 183.28 54709.40 88888.00 2015-06-08 02:04:48.875 159 12604.45 183.28 54709.40 88888.00 2015-06-08 02:04:49.000 159 12604.40 183.28 54709.40 88888.00 2015-06-08 02:04:49.125 159 12604.33 183.22 54709.43 88888.00 2015-06-08 02:04:49.250 159 12604.33 183.18 54709.40 88888.00 2015-06-08 02:04:49.375 159 12604.35 183.20 54709.35 88888.00 2015-06-08 02:04:49.500 159 12604.35 183.20 54709.38 88888.00 2015-06-08 02:04:49.625 159 12604.33 183.20 54709.38 88888.00 2015-06-08 02:04:49.750 159 12604.33 183.18 54709.40 88888.00 2015-06-08 02:04:49.875 159 12604.35 183.15 54709.40 88888.00 2015-06-08 02:04:50.000 159 12604.38 183.18 54709.35 88888.00 2015-06-08 02:04:50.125 159 12604.35 183.18 54709.40 88888.00 2015-06-08 02:04:50.250 159 12604.30 183.18 54709.38 88888.00 2015-06-08 02:04:50.375 159 12604.35 183.20 54709.40 88888.00 2015-06-08 02:04:50.500 159 12604.35 183.22 54709.40 88888.00 2015-06-08 02:04:50.625 159 12604.38 183.25 54709.40 88888.00 2015-06-08 02:04:50.750 159 12604.38 183.25 54709.40 88888.00 2015-06-08 02:04:50.875 159 12604.35 183.25 54709.38 88888.00 2015-06-08 02:04:51.000 159 12604.40 183.28 54709.35 88888.00 2015-06-08 02:04:51.125 159 12604.42 183.28 54709.38 88888.00 2015-06-08 02:04:51.250 159 12604.40 183.28 54709.40 88888.00 2015-06-08 02:04:51.375 159 12604.45 183.28 54709.38 88888.00 2015-06-08 02:04:51.500 159 12604.48 183.28 54709.38 88888.00 2015-06-08 02:04:51.625 159 12604.52 183.30 54709.38 88888.00 2015-06-08 02:04:51.750 159 12604.52 183.28 54709.38 88888.00 2015-06-08 02:04:51.875 159 12604.50 183.25 54709.43 88888.00 2015-06-08 02:04:52.000 159 12604.50 183.28 54709.43 88888.00 2015-06-08 02:04:52.125 159 12604.45 183.28 54709.40 88888.00 2015-06-08 02:04:52.250 159 12604.45 183.25 54709.35 88888.00 2015-06-08 02:04:52.375 159 12604.50 183.25 54709.35 88888.00 2015-06-08 02:04:52.500 159 12604.58 183.25 54709.35 88888.00 2015-06-08 02:04:52.625 159 12604.52 183.25 54709.38 88888.00 2015-06-08 02:04:52.750 159 12604.42 183.25 54709.40 88888.00 2015-06-08 02:04:52.875 159 12604.42 183.25 54709.40 88888.00 2015-06-08 02:04:53.000 159 12604.40 183.22 54709.38 88888.00 2015-06-08 02:04:53.125 159 12604.42 183.22 54709.40 88888.00 2015-06-08 02:04:53.250 159 12604.42 183.20 54709.43 88888.00 2015-06-08 02:04:53.375 159 12604.40 183.25 54709.43 88888.00 2015-06-08 02:04:53.500 159 12604.35 183.22 54709.40 88888.00 2015-06-08 02:04:53.625 159 12604.35 183.20 54709.38 88888.00 2015-06-08 02:04:53.750 159 12604.33 183.18 54709.38 88888.00 2015-06-08 02:04:53.875 159 12604.30 183.15 54709.35 88888.00 2015-06-08 02:04:54.000 159 12604.30 183.18 54709.38 88888.00 2015-06-08 02:04:54.125 159 12604.30 183.20 54709.38 88888.00 2015-06-08 02:04:54.250 159 12604.25 183.15 54709.40 88888.00 2015-06-08 02:04:54.375 159 12604.27 183.20 54709.38 88888.00 2015-06-08 02:04:54.500 159 12604.30 183.20 54709.38 88888.00 2015-06-08 02:04:54.625 159 12604.30 183.18 54709.38 88888.00 2015-06-08 02:04:54.750 159 12604.27 183.20 54709.38 88888.00 2015-06-08 02:04:54.875 159 12604.27 183.20 54709.35 88888.00 2015-06-08 02:04:55.000 159 12604.30 183.22 54709.32 88888.00 2015-06-08 02:04:55.125 159 12604.38 183.25 54709.35 88888.00 2015-06-08 02:04:55.250 159 12604.42 183.28 54709.35 88888.00 2015-06-08 02:04:55.375 159 12604.42 183.28 54709.32 88888.00 2015-06-08 02:04:55.500 159 12604.42 183.30 54709.32 88888.00 2015-06-08 02:04:55.625 159 12604.45 183.32 54709.38 88888.00 2015-06-08 02:04:55.750 159 12604.40 183.35 54709.38 88888.00 2015-06-08 02:04:55.875 159 12604.38 183.32 54709.35 88888.00 2015-06-08 02:04:56.000 159 12604.42 183.32 54709.32 88888.00 2015-06-08 02:04:56.125 159 12604.50 183.32 54709.32 88888.00 2015-06-08 02:04:56.250 159 12604.50 183.30 54709.35 88888.00 2015-06-08 02:04:56.375 159 12604.50 183.30 54709.35 88888.00 2015-06-08 02:04:56.500 159 12604.42 183.32 54709.38 88888.00 2015-06-08 02:04:56.625 159 12604.40 183.32 54709.38 88888.00 2015-06-08 02:04:56.750 159 12604.42 183.35 54709.35 88888.00 2015-06-08 02:04:56.875 159 12604.35 183.32 54709.35 88888.00 2015-06-08 02:04:57.000 159 12604.38 183.32 54709.32 88888.00 2015-06-08 02:04:57.125 159 12604.40 183.30 54709.35 88888.00 2015-06-08 02:04:57.250 159 12604.38 183.28 54709.40 88888.00 2015-06-08 02:04:57.375 159 12604.30 183.30 54709.40 88888.00 2015-06-08 02:04:57.500 159 12604.25 183.30 54709.38 88888.00 2015-06-08 02:04:57.625 159 12604.23 183.30 54709.38 88888.00 2015-06-08 02:04:57.750 159 12604.20 183.28 54709.40 88888.00 2015-06-08 02:04:57.875 159 12604.23 183.28 54709.40 88888.00 2015-06-08 02:04:58.000 159 12604.23 183.28 54709.40 88888.00 2015-06-08 02:04:58.125 159 12604.23 183.28 54709.45 88888.00 2015-06-08 02:04:58.250 159 12604.15 183.25 54709.45 88888.00 2015-06-08 02:04:58.375 159 12604.12 183.25 54709.43 88888.00 2015-06-08 02:04:58.500 159 12604.10 183.25 54709.43 88888.00 2015-06-08 02:04:58.625 159 12604.08 183.22 54709.45 88888.00 2015-06-08 02:04:58.750 159 12604.12 183.22 54709.40 88888.00 2015-06-08 02:04:58.875 159 12604.17 183.22 54709.43 88888.00 2015-06-08 02:04:59.000 159 12604.20 183.22 54709.43 88888.00 2015-06-08 02:04:59.125 159 12604.10 183.22 54709.43 88888.00 2015-06-08 02:04:59.250 159 12604.15 183.25 54709.40 88888.00 2015-06-08 02:04:59.375 159 12604.23 183.25 54709.38 88888.00 2015-06-08 02:04:59.500 159 12604.17 183.22 54709.38 88888.00 2015-06-08 02:04:59.625 159 12604.17 183.25 54709.38 88888.00 2015-06-08 02:04:59.750 159 12604.17 183.25 54709.38 88888.00 2015-06-08 02:04:59.875 159 12604.17 183.25 54709.38 88888.00 2015-06-08 02:05:00.000 159 12604.23 183.28 54709.38 88888.00 2015-06-08 02:05:00.125 159 12604.27 183.28 54709.40 88888.00 2015-06-08 02:05:00.250 159 12604.27 183.25 54709.38 88888.00 2015-06-08 02:05:00.375 159 12604.30 183.22 54709.38 88888.00 2015-06-08 02:05:00.500 159 12604.35 183.20 54709.38 88888.00 2015-06-08 02:05:00.625 159 12604.30 183.20 54709.40 88888.00 2015-06-08 02:05:00.750 159 12604.27 183.22 54709.40 88888.00 2015-06-08 02:05:00.875 159 12604.20 183.22 54709.43 88888.00 2015-06-08 02:05:01.000 159 12604.20 183.20 54709.40 88888.00 2015-06-08 02:05:01.125 159 12604.23 183.20 54709.40 88888.00 2015-06-08 02:05:01.250 159 12604.20 183.20 54709.40 88888.00 2015-06-08 02:05:01.375 159 12604.17 183.22 54709.40 88888.00 2015-06-08 02:05:01.500 159 12604.17 183.22 54709.40 88888.00 2015-06-08 02:05:01.625 159 12604.17 183.22 54709.40 88888.00 2015-06-08 02:05:01.750 159 12604.20 183.22 54709.43 88888.00 2015-06-08 02:05:01.875 159 12604.15 183.28 54709.43 88888.00 2015-06-08 02:05:02.000 159 12604.15 183.25 54709.38 88888.00 2015-06-08 02:05:02.125 159 12604.20 183.28 54709.43 88888.00 2015-06-08 02:05:02.250 159 12604.15 183.30 54709.45 88888.00 2015-06-08 02:05:02.375 159 12604.12 183.30 54709.43 88888.00 2015-06-08 02:05:02.500 159 12604.10 183.32 54709.43 88888.00 2015-06-08 02:05:02.625 159 12604.05 183.32 54709.43 88888.00 2015-06-08 02:05:02.750 159 12604.05 183.30 54709.43 88888.00 2015-06-08 02:05:02.875 159 12604.10 183.32 54709.43 88888.00 2015-06-08 02:05:03.000 159 12604.02 183.32 54709.40 88888.00 2015-06-08 02:05:03.125 159 12604.05 183.35 54709.43 88888.00 2015-06-08 02:05:03.250 159 12604.10 183.32 54709.45 88888.00 2015-06-08 02:05:03.375 159 12604.10 183.32 54709.45 88888.00 2015-06-08 02:05:03.500 159 12604.08 183.30 54709.45 88888.00 2015-06-08 02:05:03.625 159 12604.08 183.30 54709.45 88888.00 2015-06-08 02:05:03.750 159 12604.05 183.30 54709.47 88888.00 2015-06-08 02:05:03.875 159 12604.00 183.30 54709.45 88888.00 2015-06-08 02:05:04.000 159 12604.05 183.30 54709.47 88888.00 2015-06-08 02:05:04.125 159 12604.02 183.30 54709.45 88888.00 2015-06-08 02:05:04.250 159 12604.00 183.30 54709.45 88888.00 2015-06-08 02:05:04.375 159 12604.02 183.32 54709.43 88888.00 2015-06-08 02:05:04.500 159 12604.00 183.30 54709.45 88888.00 2015-06-08 02:05:04.625 159 12604.00 183.35 54709.45 88888.00 2015-06-08 02:05:04.750 159 12603.98 183.35 54709.45 88888.00 2015-06-08 02:05:04.875 159 12603.98 183.35 54709.45 88888.00 2015-06-08 02:05:05.000 159 12604.00 183.32 54709.45 88888.00 2015-06-08 02:05:05.125 159 12603.98 183.32 54709.47 88888.00 2015-06-08 02:05:05.250 159 12603.98 183.35 54709.47 88888.00 2015-06-08 02:05:05.375 159 12604.00 183.35 54709.47 88888.00 2015-06-08 02:05:05.500 159 12603.95 183.38 54709.47 88888.00 2015-06-08 02:05:05.625 159 12603.98 183.35 54709.47 88888.00 2015-06-08 02:05:05.750 159 12604.05 183.35 54709.50 88888.00 2015-06-08 02:05:05.875 159 12604.08 183.35 54709.47 88888.00 2015-06-08 02:05:06.000 159 12604.00 183.32 54709.47 88888.00 2015-06-08 02:05:06.125 159 12603.95 183.32 54709.47 88888.00 2015-06-08 02:05:06.250 159 12603.92 183.38 54709.50 88888.00 2015-06-08 02:05:06.375 159 12603.98 183.38 54709.47 88888.00 2015-06-08 02:05:06.500 159 12604.00 183.40 54709.47 88888.00 2015-06-08 02:05:06.625 159 12604.00 183.43 54709.47 88888.00 2015-06-08 02:05:06.750 159 12604.08 183.45 54709.45 88888.00 2015-06-08 02:05:06.875 159 12604.08 183.43 54709.43 88888.00 2015-06-08 02:05:07.000 159 12604.05 183.40 54709.45 88888.00 2015-06-08 02:05:07.125 159 12604.12 183.40 54709.47 88888.00 2015-06-08 02:05:07.250 159 12604.15 183.38 54709.47 88888.00 2015-06-08 02:05:07.375 159 12604.15 183.43 54709.47 88888.00 2015-06-08 02:05:07.500 159 12604.15 183.43 54709.45 88888.00 2015-06-08 02:05:07.625 159 12604.17 183.43 54709.45 88888.00 2015-06-08 02:05:07.750 159 12604.12 183.40 54709.47 88888.00 2015-06-08 02:05:07.875 159 12604.05 183.40 54709.45 88888.00 2015-06-08 02:05:08.000 159 12604.05 183.40 54709.47 88888.00 2015-06-08 02:05:08.125 159 12604.05 183.43 54709.47 88888.00 2015-06-08 02:05:08.250 159 12604.02 183.38 54709.50 88888.00 2015-06-08 02:05:08.375 159 12604.02 183.38 54709.47 88888.00 2015-06-08 02:05:08.500 159 12604.02 183.38 54709.47 88888.00 2015-06-08 02:05:08.625 159 12604.08 183.38 54709.50 88888.00 2015-06-08 02:05:08.750 159 12604.02 183.35 54709.47 88888.00 2015-06-08 02:05:08.875 159 12604.05 183.32 54709.47 88888.00 2015-06-08 02:05:09.000 159 12604.00 183.30 54709.47 88888.00 2015-06-08 02:05:09.125 159 12603.95 183.32 54709.50 88888.00 2015-06-08 02:05:09.250 159 12603.92 183.30 54709.50 88888.00 2015-06-08 02:05:09.375 159 12603.98 183.30 54709.50 88888.00 2015-06-08 02:05:09.500 159 12603.95 183.30 54709.47 88888.00 2015-06-08 02:05:09.625 159 12603.98 183.30 54709.47 88888.00 2015-06-08 02:05:09.750 159 12604.00 183.30 54709.47 88888.00 2015-06-08 02:05:09.875 159 12604.02 183.35 54709.47 88888.00 2015-06-08 02:05:10.000 159 12604.05 183.35 54709.45 88888.00 2015-06-08 02:05:10.125 159 12604.08 183.35 54709.45 88888.00 2015-06-08 02:05:10.250 159 12604.02 183.32 54709.45 88888.00 2015-06-08 02:05:10.375 159 12604.05 183.32 54709.43 88888.00 2015-06-08 02:05:10.500 159 12604.08 183.32 54709.43 88888.00 2015-06-08 02:05:10.625 159 12604.12 183.30 54709.43 88888.00 2015-06-08 02:05:10.750 159 12604.12 183.30 54709.43 88888.00 2015-06-08 02:05:10.875 159 12604.12 183.32 54709.45 88888.00 2015-06-08 02:05:11.000 159 12604.25 183.38 54709.47 88888.00 2015-06-08 02:05:11.125 159 12604.30 183.38 54709.47 88888.00 2015-06-08 02:05:11.250 159 12604.27 183.38 54709.47 88888.00 2015-06-08 02:05:11.375 159 12604.33 183.40 54709.47 88888.00 2015-06-08 02:05:11.500 159 12604.25 183.38 54709.50 88888.00 2015-06-08 02:05:11.625 159 12604.12 183.40 54709.50 88888.00 2015-06-08 02:05:11.750 159 12604.12 183.43 54709.45 88888.00 2015-06-08 02:05:11.875 159 12604.15 183.45 54709.45 88888.00 2015-06-08 02:05:12.000 159 12604.23 183.50 54709.45 88888.00 2015-06-08 02:05:12.125 159 12604.25 183.50 54709.47 88888.00 2015-06-08 02:05:12.250 159 12604.17 183.47 54709.45 88888.00 2015-06-08 02:05:12.375 159 12604.20 183.50 54709.43 88888.00 2015-06-08 02:05:12.500 159 12604.20 183.50 54709.43 88888.00 2015-06-08 02:05:12.625 159 12604.23 183.53 54709.43 88888.00 2015-06-08 02:05:12.750 159 12604.25 183.53 54709.43 88888.00 2015-06-08 02:05:12.875 159 12604.23 183.53 54709.43 88888.00 2015-06-08 02:05:13.000 159 12604.27 183.53 54709.40 88888.00 2015-06-08 02:05:13.125 159 12604.27 183.53 54709.43 88888.00 2015-06-08 02:05:13.250 159 12604.25 183.45 54709.45 88888.00 2015-06-08 02:05:13.375 159 12604.25 183.45 54709.47 88888.00 2015-06-08 02:05:13.500 159 12604.27 183.45 54709.50 88888.00 2015-06-08 02:05:13.625 159 12604.33 183.45 54709.47 88888.00 2015-06-08 02:05:13.750 159 12604.25 183.43 54709.45 88888.00 2015-06-08 02:05:13.875 159 12604.20 183.35 54709.40 88888.00 2015-06-08 02:05:14.000 159 12604.17 183.32 54709.40 88888.00 2015-06-08 02:05:14.125 159 12604.17 183.35 54709.43 88888.00 2015-06-08 02:05:14.250 159 12604.20 183.30 54709.45 88888.00 2015-06-08 02:05:14.375 159 12604.17 183.32 54709.45 88888.00 2015-06-08 02:05:14.500 159 12604.17 183.32 54709.45 88888.00 2015-06-08 02:05:14.625 159 12604.15 183.32 54709.45 88888.00 2015-06-08 02:05:14.750 159 12604.08 183.32 54709.45 88888.00 2015-06-08 02:05:14.875 159 12604.02 183.30 54709.45 88888.00 2015-06-08 02:05:15.000 159 12604.02 183.32 54709.47 88888.00 2015-06-08 02:05:15.125 159 12604.08 183.35 54709.47 88888.00 2015-06-08 02:05:15.250 159 12604.10 183.35 54709.47 88888.00 2015-06-08 02:05:15.375 159 12604.10 183.40 54709.47 88888.00 2015-06-08 02:05:15.500 159 12604.17 183.40 54709.45 88888.00 2015-06-08 02:05:15.625 159 12604.23 183.35 54709.45 88888.00 2015-06-08 02:05:15.750 159 12604.25 183.35 54709.47 88888.00 2015-06-08 02:05:15.875 159 12604.20 183.35 54709.43 88888.00 2015-06-08 02:05:16.000 159 12604.23 183.35 54709.47 88888.00 2015-06-08 02:05:16.125 159 12604.25 183.32 54709.47 88888.00 2015-06-08 02:05:16.250 159 12604.23 183.30 54709.45 88888.00 2015-06-08 02:05:16.375 159 12604.30 183.32 54709.45 88888.00 2015-06-08 02:05:16.500 159 12604.35 183.32 54709.43 88888.00 2015-06-08 02:05:16.625 159 12604.40 183.32 54709.43 88888.00 2015-06-08 02:05:16.750 159 12604.42 183.30 54709.43 88888.00 2015-06-08 02:05:16.875 159 12604.48 183.32 54709.45 88888.00 2015-06-08 02:05:17.000 159 12604.40 183.30 54709.43 88888.00 2015-06-08 02:05:17.125 159 12604.35 183.28 54709.40 88888.00 2015-06-08 02:05:17.250 159 12604.35 183.22 54709.40 88888.00 2015-06-08 02:05:17.375 159 12604.35 183.25 54709.40 88888.00 2015-06-08 02:05:17.500 159 12604.33 183.28 54709.43 88888.00 2015-06-08 02:05:17.625 159 12604.38 183.25 54709.43 88888.00 2015-06-08 02:05:17.750 159 12604.38 183.25 54709.43 88888.00 2015-06-08 02:05:17.875 159 12604.38 183.28 54709.43 88888.00 2015-06-08 02:05:18.000 159 12604.35 183.28 54709.43 88888.00 2015-06-08 02:05:18.125 159 12604.33 183.30 54709.45 88888.00 2015-06-08 02:05:18.250 159 12604.35 183.28 54709.47 88888.00 2015-06-08 02:05:18.375 159 12604.38 183.28 54709.40 88888.00 2015-06-08 02:05:18.500 159 12604.38 183.30 54709.40 88888.00 2015-06-08 02:05:18.625 159 12604.38 183.32 54709.40 88888.00 2015-06-08 02:05:18.750 159 12604.38 183.32 54709.43 88888.00 2015-06-08 02:05:18.875 159 12604.40 183.32 54709.43 88888.00 2015-06-08 02:05:19.000 159 12604.42 183.32 54709.43 88888.00 2015-06-08 02:05:19.125 159 12604.42 183.28 54709.43 88888.00 2015-06-08 02:05:19.250 159 12604.38 183.22 54709.43 88888.00 2015-06-08 02:05:19.375 159 12604.42 183.25 54709.45 88888.00 2015-06-08 02:05:19.500 159 12604.45 183.28 54709.40 88888.00 2015-06-08 02:05:19.625 159 12604.42 183.25 54709.43 88888.00 2015-06-08 02:05:19.750 159 12604.38 183.22 54709.43 88888.00 2015-06-08 02:05:19.875 159 12604.40 183.25 54709.38 88888.00 2015-06-08 02:05:20.000 159 12604.50 183.20 54709.38 88888.00 2015-06-08 02:05:20.125 159 12604.55 183.22 54709.38 88888.00 2015-06-08 02:05:20.250 159 12604.52 183.22 54709.38 88888.00 2015-06-08 02:05:20.375 159 12604.55 183.22 54709.40 88888.00 2015-06-08 02:05:20.500 159 12604.55 183.25 54709.40 88888.00 2015-06-08 02:05:20.625 159 12604.62 183.25 54709.38 88888.00 2015-06-08 02:05:20.750 159 12604.62 183.30 54709.38 88888.00 2015-06-08 02:05:20.875 159 12604.60 183.30 54709.38 88888.00 2015-06-08 02:05:21.000 159 12604.58 183.25 54709.38 88888.00 2015-06-08 02:05:21.125 159 12604.58 183.25 54709.38 88888.00 2015-06-08 02:05:21.250 159 12604.65 183.20 54709.38 88888.00 2015-06-08 02:05:21.375 159 12604.77 183.22 54709.38 88888.00 2015-06-08 02:05:21.500 159 12604.77 183.25 54709.38 88888.00 2015-06-08 02:05:21.625 159 12604.75 183.25 54709.38 88888.00 2015-06-08 02:05:21.750 159 12604.77 183.22 54709.40 88888.00 2015-06-08 02:05:21.875 159 12604.77 183.25 54709.40 88888.00 2015-06-08 02:05:22.000 159 12604.73 183.20 54709.40 88888.00 2015-06-08 02:05:22.125 159 12604.70 183.20 54709.43 88888.00 2015-06-08 02:05:22.250 159 12604.67 183.22 54709.43 88888.00 2015-06-08 02:05:22.375 159 12604.67 183.20 54709.40 88888.00 2015-06-08 02:05:22.500 159 12604.67 183.22 54709.40 88888.00 2015-06-08 02:05:22.625 159 12604.73 183.20 54709.40 88888.00 2015-06-08 02:05:22.750 159 12604.73 183.20 54709.43 88888.00 2015-06-08 02:05:22.875 159 12604.67 183.18 54709.43 88888.00 2015-06-08 02:05:23.000 159 12604.60 183.15 54709.40 88888.00 2015-06-08 02:05:23.125 159 12604.55 183.15 54709.43 88888.00 2015-06-08 02:05:23.250 159 12604.52 183.12 54709.45 88888.00 2015-06-08 02:05:23.375 159 12604.48 183.12 54709.45 88888.00 2015-06-08 02:05:23.500 159 12604.50 183.15 54709.43 88888.00 2015-06-08 02:05:23.625 159 12604.52 183.12 54709.43 88888.00 2015-06-08 02:05:23.750 159 12604.58 183.10 54709.43 88888.00 2015-06-08 02:05:23.875 159 12604.67 183.07 54709.40 88888.00 2015-06-08 02:05:24.000 159 12604.73 183.07 54709.43 88888.00 2015-06-08 02:05:24.125 159 12604.75 183.10 54709.43 88888.00 2015-06-08 02:05:24.250 159 12604.75 183.07 54709.43 88888.00 2015-06-08 02:05:24.375 159 12604.80 183.05 54709.43 88888.00 2015-06-08 02:05:24.500 159 12604.75 183.05 54709.43 88888.00 2015-06-08 02:05:24.625 159 12604.75 183.07 54709.40 88888.00 2015-06-08 02:05:24.750 159 12604.80 183.05 54709.45 88888.00 2015-06-08 02:05:24.875 159 12604.80 183.05 54709.45 88888.00 2015-06-08 02:05:25.000 159 12604.88 183.05 54709.45 88888.00 2015-06-08 02:05:25.125 159 12604.92 183.10 54709.45 88888.00 2015-06-08 02:05:25.250 159 12604.85 183.05 54709.45 88888.00 2015-06-08 02:05:25.375 159 12604.85 183.05 54709.40 88888.00 2015-06-08 02:05:25.500 159 12604.92 183.05 54709.40 88888.00 2015-06-08 02:05:25.625 159 12604.98 183.00 54709.40 88888.00 2015-06-08 02:05:25.750 159 12604.98 183.05 54709.45 88888.00 2015-06-08 02:05:25.875 159 12604.92 183.05 54709.45 88888.00 2015-06-08 02:05:26.000 159 12604.92 183.05 54709.45 88888.00 2015-06-08 02:05:26.125 159 12604.95 183.07 54709.43 88888.00 2015-06-08 02:05:26.250 159 12604.98 183.05 54709.45 88888.00 2015-06-08 02:05:26.375 159 12604.95 183.07 54709.45 88888.00 2015-06-08 02:05:26.500 159 12604.90 183.07 54709.45 88888.00 2015-06-08 02:05:26.625 159 12604.92 183.10 54709.43 88888.00 2015-06-08 02:05:26.750 159 12604.98 183.05 54709.40 88888.00 2015-06-08 02:05:26.875 159 12605.05 183.07 54709.43 88888.00 2015-06-08 02:05:27.000 159 12605.10 183.07 54709.43 88888.00 2015-06-08 02:05:27.125 159 12605.10 183.07 54709.43 88888.00 2015-06-08 02:05:27.250 159 12605.05 183.05 54709.43 88888.00 2015-06-08 02:05:27.375 159 12605.10 183.05 54709.45 88888.00 2015-06-08 02:05:27.500 159 12605.08 183.07 54709.43 88888.00 2015-06-08 02:05:27.625 159 12605.00 183.05 54709.43 88888.00 2015-06-08 02:05:27.750 159 12605.02 183.05 54709.45 88888.00 2015-06-08 02:05:27.875 159 12605.05 183.05 54709.45 88888.00 2015-06-08 02:05:28.000 159 12605.08 183.03 54709.45 88888.00 2015-06-08 02:05:28.125 159 12605.08 183.03 54709.45 88888.00 2015-06-08 02:05:28.250 159 12605.08 183.05 54709.47 88888.00 2015-06-08 02:05:28.375 159 12605.05 183.05 54709.47 88888.00 2015-06-08 02:05:28.500 159 12605.05 183.05 54709.47 88888.00 2015-06-08 02:05:28.625 159 12605.05 183.00 54709.47 88888.00 2015-06-08 02:05:28.750 159 12604.98 183.00 54709.45 88888.00 2015-06-08 02:05:28.875 159 12604.92 183.03 54709.45 88888.00 2015-06-08 02:05:29.000 159 12604.95 183.03 54709.47 88888.00 2015-06-08 02:05:29.125 159 12604.98 183.00 54709.47 88888.00 2015-06-08 02:05:29.250 159 12604.98 182.97 54709.47 88888.00 2015-06-08 02:05:29.375 159 12604.95 182.97 54709.43 88888.00 2015-06-08 02:05:29.500 159 12604.95 182.97 54709.45 88888.00 2015-06-08 02:05:29.625 159 12604.98 183.00 54709.47 88888.00 2015-06-08 02:05:29.750 159 12605.05 183.03 54709.50 88888.00 2015-06-08 02:05:29.875 159 12605.05 183.00 54709.50 88888.00 2015-06-08 02:05:30.000 159 12605.08 183.05 54709.47 88888.00 2015-06-08 02:05:30.125 159 12605.05 183.07 54709.47 88888.00 2015-06-08 02:05:30.250 159 12605.15 183.03 54709.45 88888.00 2015-06-08 02:05:30.375 159 12605.23 183.05 54709.43 88888.00 2015-06-08 02:05:30.500 159 12605.23 183.07 54709.43 88888.00 2015-06-08 02:05:30.625 159 12605.20 183.10 54709.47 88888.00 2015-06-08 02:05:30.750 159 12605.17 183.10 54709.47 88888.00 2015-06-08 02:05:30.875 159 12605.15 183.05 54709.45 88888.00 2015-06-08 02:05:31.000 159 12605.17 183.03 54709.47 88888.00 2015-06-08 02:05:31.125 159 12605.20 183.07 54709.47 88888.00 2015-06-08 02:05:31.250 159 12605.17 183.03 54709.45 88888.00 2015-06-08 02:05:31.375 159 12605.17 182.97 54709.43 88888.00 2015-06-08 02:05:31.500 159 12605.25 182.95 54709.45 88888.00 2015-06-08 02:05:31.625 159 12605.30 182.97 54709.45 88888.00 2015-06-08 02:05:31.750 159 12605.30 182.97 54709.45 88888.00 2015-06-08 02:05:31.875 159 12605.27 183.00 54709.47 88888.00 2015-06-08 02:05:32.000 159 12605.33 182.97 54709.50 88888.00 2015-06-08 02:05:32.125 159 12605.33 182.93 54709.53 88888.00 2015-06-08 02:05:32.250 159 12605.30 182.95 54709.55 88888.00 2015-06-08 02:05:32.375 159 12605.27 182.97 54709.53 88888.00 2015-06-08 02:05:32.500 159 12605.25 182.93 54709.53 88888.00 2015-06-08 02:05:32.625 159 12605.20 182.90 54709.50 88888.00 2015-06-08 02:05:32.750 159 12605.15 182.88 54709.50 88888.00 2015-06-08 02:05:32.875 159 12605.12 182.88 54709.50 88888.00 2015-06-08 02:05:33.000 159 12605.10 182.90 54709.53 88888.00 2015-06-08 02:05:33.125 159 12605.08 182.93 54709.55 88888.00 2015-06-08 02:05:33.250 159 12605.08 182.90 54709.57 88888.00 2015-06-08 02:05:33.375 159 12605.15 182.88 54709.55 88888.00 2015-06-08 02:05:33.500 159 12605.12 182.85 54709.50 88888.00 2015-06-08 02:05:33.625 159 12605.05 182.88 54709.50 88888.00 2015-06-08 02:05:33.750 159 12605.02 182.90 54709.53 88888.00 2015-06-08 02:05:33.875 159 12605.05 182.88 54709.53 88888.00 2015-06-08 02:05:34.000 159 12605.10 182.88 54709.53 88888.00 2015-06-08 02:05:34.125 159 12605.10 182.90 54709.55 88888.00 2015-06-08 02:05:34.250 159 12605.10 182.90 54709.55 88888.00 2015-06-08 02:05:34.375 159 12605.15 182.93 54709.53 88888.00 2015-06-08 02:05:34.500 159 12605.12 182.88 54709.50 88888.00 2015-06-08 02:05:34.625 159 12605.08 182.93 54709.53 88888.00 2015-06-08 02:05:34.750 159 12605.08 182.93 54709.53 88888.00 2015-06-08 02:05:34.875 159 12605.12 182.90 54709.53 88888.00 2015-06-08 02:05:35.000 159 12605.17 182.90 54709.50 88888.00 2015-06-08 02:05:35.125 159 12605.23 182.93 54709.53 88888.00 2015-06-08 02:05:35.250 159 12605.30 182.93 54709.57 88888.00 2015-06-08 02:05:35.375 159 12605.40 182.97 54709.55 88888.00 2015-06-08 02:05:35.500 159 12605.40 183.00 54709.55 88888.00 2015-06-08 02:05:35.625 159 12605.35 183.00 54709.55 88888.00 2015-06-08 02:05:35.750 159 12605.33 182.95 54709.53 88888.00 2015-06-08 02:05:35.875 159 12605.38 182.95 54709.53 88888.00 2015-06-08 02:05:36.000 159 12605.42 182.97 54709.55 88888.00 2015-06-08 02:05:36.125 159 12605.38 182.97 54709.57 88888.00 2015-06-08 02:05:36.250 159 12605.38 183.00 54709.57 88888.00 2015-06-08 02:05:36.375 159 12605.38 183.03 54709.57 88888.00 2015-06-08 02:05:36.500 159 12605.30 183.03 54709.60 88888.00 2015-06-08 02:05:36.625 159 12605.23 182.97 54709.55 88888.00 2015-06-08 02:05:36.750 159 12605.23 182.95 54709.53 88888.00 2015-06-08 02:05:36.875 159 12605.27 182.95 54709.53 88888.00 2015-06-08 02:05:37.000 159 12605.25 182.95 54709.55 88888.00 2015-06-08 02:05:37.125 159 12605.23 182.97 54709.57 88888.00 2015-06-08 02:05:37.250 159 12605.17 182.97 54709.60 88888.00 2015-06-08 02:05:37.375 159 12605.15 183.00 54709.60 88888.00 2015-06-08 02:05:37.500 159 12605.12 183.00 54709.57 88888.00 2015-06-08 02:05:37.625 159 12605.10 183.00 54709.57 88888.00 2015-06-08 02:05:37.750 159 12605.10 183.03 54709.57 88888.00 2015-06-08 02:05:37.875 159 12605.08 183.00 54709.60 88888.00 2015-06-08 02:05:38.000 159 12605.10 183.00 54709.57 88888.00 2015-06-08 02:05:38.125 159 12605.10 182.95 54709.57 88888.00 2015-06-08 02:05:38.250 159 12605.10 182.95 54709.57 88888.00 2015-06-08 02:05:38.375 159 12605.10 182.95 54709.57 88888.00 2015-06-08 02:05:38.500 159 12605.10 182.95 54709.57 88888.00 2015-06-08 02:05:38.625 159 12605.10 182.95 54709.55 88888.00 2015-06-08 02:05:38.750 159 12605.10 182.97 54709.57 88888.00 2015-06-08 02:05:38.875 159 12605.08 183.00 54709.60 88888.00 2015-06-08 02:05:39.000 159 12605.05 182.97 54709.60 88888.00 2015-06-08 02:05:39.125 159 12605.08 182.97 54709.60 88888.00 2015-06-08 02:05:39.250 159 12605.08 182.95 54709.60 88888.00 2015-06-08 02:05:39.375 159 12605.08 183.00 54709.60 88888.00 2015-06-08 02:05:39.500 159 12605.17 183.00 54709.60 88888.00 2015-06-08 02:05:39.625 159 12605.27 183.00 54709.57 88888.00 2015-06-08 02:05:39.750 159 12605.35 183.03 54709.57 88888.00 2015-06-08 02:05:39.875 159 12605.33 183.05 54709.57 88888.00 2015-06-08 02:05:40.000 159 12605.35 183.07 54709.60 88888.00 2015-06-08 02:05:40.125 159 12605.38 183.10 54709.62 88888.00 2015-06-08 02:05:40.250 159 12605.40 183.10 54709.60 88888.00 2015-06-08 02:05:40.375 159 12605.42 183.12 54709.62 88888.00 2015-06-08 02:05:40.500 159 12605.38 183.12 54709.60 88888.00 2015-06-08 02:05:40.625 159 12605.33 183.10 54709.62 88888.00 2015-06-08 02:05:40.750 159 12605.33 183.10 54709.62 88888.00 2015-06-08 02:05:40.875 159 12605.33 183.12 54709.62 88888.00 2015-06-08 02:05:41.000 159 12605.40 183.10 54709.62 88888.00 2015-06-08 02:05:41.125 159 12605.35 183.10 54709.62 88888.00 2015-06-08 02:05:41.250 159 12605.30 183.07 54709.65 88888.00 2015-06-08 02:05:41.375 159 12605.38 183.07 54709.62 88888.00 2015-06-08 02:05:41.500 159 12605.40 183.05 54709.62 88888.00 2015-06-08 02:05:41.625 159 12605.38 183.10 54709.65 88888.00 2015-06-08 02:05:41.750 159 12605.25 183.12 54709.68 88888.00 2015-06-08 02:05:41.875 159 12605.25 183.07 54709.65 88888.00 2015-06-08 02:05:42.000 159 12605.33 183.12 54709.68 88888.00 2015-06-08 02:05:42.125 159 12605.40 183.18 54709.70 88888.00 2015-06-08 02:05:42.250 159 12605.35 183.15 54709.68 88888.00 2015-06-08 02:05:42.375 159 12605.30 183.18 54709.70 88888.00 2015-06-08 02:05:42.500 159 12605.38 183.20 54709.70 88888.00 2015-06-08 02:05:42.625 159 12605.40 183.20 54709.68 88888.00 2015-06-08 02:05:42.750 159 12605.40 183.22 54709.68 88888.00 2015-06-08 02:05:42.875 159 12605.38 183.20 54709.65 88888.00 2015-06-08 02:05:43.000 159 12605.35 183.22 54709.65 88888.00 2015-06-08 02:05:43.125 159 12605.33 183.25 54709.65 88888.00 2015-06-08 02:05:43.250 159 12605.33 183.22 54709.65 88888.00 2015-06-08 02:05:43.375 159 12605.35 183.22 54709.65 88888.00 2015-06-08 02:05:43.500 159 12605.35 183.25 54709.65 88888.00 2015-06-08 02:05:43.625 159 12605.35 183.25 54709.68 88888.00 2015-06-08 02:05:43.750 159 12605.33 183.25 54709.68 88888.00 2015-06-08 02:05:43.875 159 12605.30 183.25 54709.68 88888.00 2015-06-08 02:05:44.000 159 12605.33 183.25 54709.68 88888.00 2015-06-08 02:05:44.125 159 12605.30 183.25 54709.72 88888.00 2015-06-08 02:05:44.250 159 12605.30 183.28 54709.70 88888.00 2015-06-08 02:05:44.375 159 12605.30 183.28 54709.68 88888.00 2015-06-08 02:05:44.500 159 12605.33 183.28 54709.68 88888.00 2015-06-08 02:05:44.625 159 12605.35 183.28 54709.68 88888.00 2015-06-08 02:05:44.750 159 12605.33 183.30 54709.68 88888.00 2015-06-08 02:05:44.875 159 12605.30 183.35 54709.68 88888.00 2015-06-08 02:05:45.000 159 12605.33 183.35 54709.70 88888.00 2015-06-08 02:05:45.125 159 12605.38 183.35 54709.72 88888.00 2015-06-08 02:05:45.250 159 12605.38 183.40 54709.75 88888.00 2015-06-08 02:05:45.375 159 12605.38 183.38 54709.72 88888.00 2015-06-08 02:05:45.500 159 12605.30 183.35 54709.70 88888.00 2015-06-08 02:05:45.625 159 12605.30 183.35 54709.70 88888.00 2015-06-08 02:05:45.750 159 12605.30 183.35 54709.72 88888.00 2015-06-08 02:05:45.875 159 12605.35 183.32 54709.70 88888.00 2015-06-08 02:05:46.000 159 12605.35 183.32 54709.68 88888.00 2015-06-08 02:05:46.125 159 12605.25 183.30 54709.68 88888.00 2015-06-08 02:05:46.250 159 12605.23 183.28 54709.72 88888.00 2015-06-08 02:05:46.375 159 12605.27 183.30 54709.72 88888.00 2015-06-08 02:05:46.500 159 12605.35 183.32 54709.75 88888.00 2015-06-08 02:05:46.625 159 12605.33 183.30 54709.72 88888.00 2015-06-08 02:05:46.750 159 12605.35 183.35 54709.75 88888.00 2015-06-08 02:05:46.875 159 12605.40 183.32 54709.70 88888.00 2015-06-08 02:05:47.000 159 12605.40 183.35 54709.70 88888.00 2015-06-08 02:05:47.125 159 12605.35 183.35 54709.72 88888.00 2015-06-08 02:05:47.250 159 12605.35 183.38 54709.72 88888.00 2015-06-08 02:05:47.375 159 12605.40 183.45 54709.75 88888.00 2015-06-08 02:05:47.500 159 12605.42 183.47 54709.75 88888.00 2015-06-08 02:05:47.625 159 12605.45 183.45 54709.72 88888.00 2015-06-08 02:05:47.750 159 12605.50 183.47 54709.72 88888.00 2015-06-08 02:05:47.875 159 12605.48 183.53 54709.75 88888.00 2015-06-08 02:05:48.000 159 12605.52 183.55 54709.70 88888.00 2015-06-08 02:05:48.125 159 12605.50 183.55 54709.70 88888.00 2015-06-08 02:05:48.250 159 12605.50 183.55 54709.72 88888.00 2015-06-08 02:05:48.375 159 12605.52 183.57 54709.75 88888.00 2015-06-08 02:05:48.500 159 12605.55 183.60 54709.72 88888.00 2015-06-08 02:05:48.625 159 12605.55 183.57 54709.68 88888.00 2015-06-08 02:05:48.750 159 12605.52 183.57 54709.70 88888.00 2015-06-08 02:05:48.875 159 12605.50 183.60 54709.70 88888.00 2015-06-08 02:05:49.000 159 12605.55 183.65 54709.70 88888.00 2015-06-08 02:05:49.125 159 12605.60 183.65 54709.72 88888.00 2015-06-08 02:05:49.250 159 12605.58 183.68 54709.75 88888.00 2015-06-08 02:05:49.375 159 12605.52 183.65 54709.75 88888.00 2015-06-08 02:05:49.500 159 12605.52 183.65 54709.72 88888.00 2015-06-08 02:05:49.625 159 12605.52 183.65 54709.72 88888.00 2015-06-08 02:05:49.750 159 12605.50 183.65 54709.70 88888.00 2015-06-08 02:05:49.875 159 12605.48 183.65 54709.70 88888.00 2015-06-08 02:05:50.000 159 12605.45 183.70 54709.70 88888.00 2015-06-08 02:05:50.125 159 12605.40 183.68 54709.70 88888.00 2015-06-08 02:05:50.250 159 12605.40 183.62 54709.72 88888.00 2015-06-08 02:05:50.375 159 12605.42 183.65 54709.75 88888.00 2015-06-08 02:05:50.500 159 12605.40 183.65 54709.72 88888.00 2015-06-08 02:05:50.625 159 12605.40 183.62 54709.72 88888.00 2015-06-08 02:05:50.750 159 12605.40 183.62 54709.75 88888.00 2015-06-08 02:05:50.875 159 12605.40 183.62 54709.78 88888.00 2015-06-08 02:05:51.000 159 12605.38 183.60 54709.78 88888.00 2015-06-08 02:05:51.125 159 12605.35 183.60 54709.75 88888.00 2015-06-08 02:05:51.250 159 12605.30 183.60 54709.75 88888.00 2015-06-08 02:05:51.375 159 12605.30 183.62 54709.80 88888.00 2015-06-08 02:05:51.500 159 12605.27 183.60 54709.78 88888.00 2015-06-08 02:05:51.625 159 12605.27 183.65 54709.72 88888.00 2015-06-08 02:05:51.750 159 12605.33 183.70 54709.72 88888.00 2015-06-08 02:05:51.875 159 12605.38 183.72 54709.78 88888.00 2015-06-08 02:05:52.000 159 12605.45 183.70 54709.75 88888.00 2015-06-08 02:05:52.125 159 12605.45 183.72 54709.80 88888.00 2015-06-08 02:05:52.250 159 12605.45 183.72 54709.75 88888.00 2015-06-08 02:05:52.375 159 12605.48 183.75 54709.75 88888.00 2015-06-08 02:05:52.500 159 12605.50 183.75 54709.78 88888.00 2015-06-08 02:05:52.625 159 12605.52 183.78 54709.75 88888.00 2015-06-08 02:05:52.750 159 12605.52 183.75 54709.72 88888.00 2015-06-08 02:05:52.875 159 12605.58 183.80 54709.72 88888.00 2015-06-08 02:05:53.000 159 12605.62 183.82 54709.72 88888.00 2015-06-08 02:05:53.125 159 12605.67 183.88 54709.72 88888.00 2015-06-08 02:05:53.250 159 12605.67 183.90 54709.72 88888.00 2015-06-08 02:05:53.375 159 12605.73 183.93 54709.70 88888.00 2015-06-08 02:05:53.500 159 12605.80 183.93 54709.70 88888.00 2015-06-08 02:05:53.625 159 12605.88 183.97 54709.70 88888.00 2015-06-08 02:05:53.750 159 12605.88 184.00 54709.68 88888.00 2015-06-08 02:05:53.875 159 12605.77 184.00 54709.68 88888.00 2015-06-08 02:05:54.000 159 12605.75 184.03 54709.70 88888.00 2015-06-08 02:05:54.125 159 12605.83 183.97 54709.72 88888.00 2015-06-08 02:05:54.250 159 12605.83 183.95 54709.78 88888.00 2015-06-08 02:05:54.375 159 12605.80 183.95 54709.75 88888.00 2015-06-08 02:05:54.500 159 12605.70 183.95 54709.75 88888.00 2015-06-08 02:05:54.625 159 12605.70 183.93 54709.72 88888.00 2015-06-08 02:05:54.750 159 12605.60 183.93 54709.75 88888.00 2015-06-08 02:05:54.875 159 12605.55 183.95 54709.72 88888.00 2015-06-08 02:05:55.000 159 12605.60 183.95 54709.75 88888.00 2015-06-08 02:05:55.125 159 12605.58 183.97 54709.78 88888.00 2015-06-08 02:05:55.250 159 12605.55 183.95 54709.80 88888.00 2015-06-08 02:05:55.375 159 12605.52 183.95 54709.80 88888.00 2015-06-08 02:05:55.500 159 12605.55 183.97 54709.78 88888.00 2015-06-08 02:05:55.625 159 12605.52 183.95 54709.78 88888.00 2015-06-08 02:05:55.750 159 12605.42 183.95 54709.75 88888.00 2015-06-08 02:05:55.875 159 12605.42 183.97 54709.75 88888.00 2015-06-08 02:05:56.000 159 12605.42 184.00 54709.78 88888.00 2015-06-08 02:05:56.125 159 12605.42 184.03 54709.80 88888.00 2015-06-08 02:05:56.250 159 12605.40 183.97 54709.78 88888.00 2015-06-08 02:05:56.375 159 12605.40 183.97 54709.78 88888.00 2015-06-08 02:05:56.500 159 12605.38 183.95 54709.78 88888.00 2015-06-08 02:05:56.625 159 12605.40 183.95 54709.78 88888.00 2015-06-08 02:05:56.750 159 12605.45 183.97 54709.78 88888.00 2015-06-08 02:05:56.875 159 12605.50 184.00 54709.80 88888.00 2015-06-08 02:05:57.000 159 12605.55 184.00 54709.78 88888.00 2015-06-08 02:05:57.125 159 12605.55 183.97 54709.80 88888.00 2015-06-08 02:05:57.250 159 12605.50 183.97 54709.85 88888.00 2015-06-08 02:05:57.375 159 12605.48 184.03 54709.82 88888.00 2015-06-08 02:05:57.500 159 12605.48 184.03 54709.78 88888.00 2015-06-08 02:05:57.625 159 12605.50 184.03 54709.78 88888.00 2015-06-08 02:05:57.750 159 12605.52 184.03 54709.78 88888.00 2015-06-08 02:05:57.875 159 12605.50 184.07 54709.78 88888.00 2015-06-08 02:05:58.000 159 12605.45 184.07 54709.82 88888.00 2015-06-08 02:05:58.125 159 12605.50 184.10 54709.80 88888.00 2015-06-08 02:05:58.250 159 12605.50 184.10 54709.82 88888.00 2015-06-08 02:05:58.375 159 12605.50 184.10 54709.80 88888.00 2015-06-08 02:05:58.500 159 12605.48 184.10 54709.78 88888.00 2015-06-08 02:05:58.625 159 12605.42 184.15 54709.80 88888.00 2015-06-08 02:05:58.750 159 12605.50 184.18 54709.82 88888.00 2015-06-08 02:05:58.875 159 12605.50 184.20 54709.80 88888.00 2015-06-08 02:05:59.000 159 12605.42 184.20 54709.78 88888.00 2015-06-08 02:05:59.125 159 12605.33 184.22 54709.80 88888.00 2015-06-08 02:05:59.250 159 12605.27 184.20 54709.80 88888.00 2015-06-08 02:05:59.375 159 12605.33 184.22 54709.85 88888.00 2015-06-08 02:05:59.500 159 12605.35 184.22 54709.85 88888.00 2015-06-08 02:05:59.625 159 12605.35 184.22 54709.82 88888.00 2015-06-08 02:05:59.750 159 12605.35 184.22 54709.82 88888.00 2015-06-08 02:05:59.875 159 12605.33 184.22 54709.85 88888.00 2015-06-08 02:06:00.000 159 12605.33 184.22 54709.80 88888.00 2015-06-08 02:06:00.125 159 12605.35 184.25 54709.85 88888.00 2015-06-08 02:06:00.250 159 12605.27 184.25 54709.85 88888.00 2015-06-08 02:06:00.375 159 12605.25 184.25 54709.88 88888.00 2015-06-08 02:06:00.500 159 12605.27 184.25 54709.85 88888.00 2015-06-08 02:06:00.625 159 12605.27 184.25 54709.88 88888.00 2015-06-08 02:06:00.750 159 12605.33 184.28 54709.88 88888.00 2015-06-08 02:06:00.875 159 12605.27 184.28 54709.90 88888.00 2015-06-08 02:06:01.000 159 12605.25 184.28 54709.85 88888.00 2015-06-08 02:06:01.125 159 12605.30 184.32 54709.90 88888.00 2015-06-08 02:06:01.250 159 12605.27 184.30 54709.85 88888.00 2015-06-08 02:06:01.375 159 12605.25 184.30 54709.82 88888.00 2015-06-08 02:06:01.500 159 12605.23 184.30 54709.80 88888.00 2015-06-08 02:06:01.625 159 12605.20 184.32 54709.85 88888.00 2015-06-08 02:06:01.750 159 12605.15 184.32 54709.88 88888.00 2015-06-08 02:06:01.875 159 12605.15 184.30 54709.85 88888.00 2015-06-08 02:06:02.000 159 12605.20 184.30 54709.85 88888.00 2015-06-08 02:06:02.125 159 12605.17 184.22 54709.88 88888.00 2015-06-08 02:06:02.250 159 12605.12 184.18 54709.90 88888.00 2015-06-08 02:06:02.375 159 12605.12 184.18 54709.90 88888.00 2015-06-08 02:06:02.500 159 12605.12 184.25 54709.93 88888.00 2015-06-08 02:06:02.625 159 12605.10 184.25 54709.93 88888.00 2015-06-08 02:06:02.750 159 12605.05 184.25 54709.93 88888.00 2015-06-08 02:06:02.875 159 12605.02 184.22 54709.90 88888.00 2015-06-08 02:06:03.000 159 12605.08 184.25 54709.90 88888.00 2015-06-08 02:06:03.125 159 12605.12 184.25 54709.88 88888.00 2015-06-08 02:06:03.250 159 12605.17 184.25 54709.88 88888.00 2015-06-08 02:06:03.375 159 12605.12 184.28 54709.85 88888.00 2015-06-08 02:06:03.500 159 12605.10 184.32 54709.88 88888.00 2015-06-08 02:06:03.625 159 12605.17 184.35 54709.90 88888.00 2015-06-08 02:06:03.750 159 12605.17 184.38 54709.93 88888.00 2015-06-08 02:06:03.875 159 12605.05 184.38 54709.90 88888.00 2015-06-08 02:06:04.000 159 12605.08 184.38 54709.88 88888.00 2015-06-08 02:06:04.125 159 12605.02 184.40 54709.90 88888.00 2015-06-08 02:06:04.250 159 12605.10 184.45 54709.90 88888.00 2015-06-08 02:06:04.375 159 12605.12 184.47 54709.93 88888.00 2015-06-08 02:06:04.500 159 12605.08 184.45 54709.90 88888.00 2015-06-08 02:06:04.625 159 12605.02 184.45 54709.90 88888.00 2015-06-08 02:06:04.750 159 12605.05 184.45 54709.88 88888.00 2015-06-08 02:06:04.875 159 12605.08 184.43 54709.85 88888.00 2015-06-08 02:06:05.000 159 12605.10 184.47 54709.88 88888.00 2015-06-08 02:06:05.125 159 12605.12 184.53 54709.90 88888.00 2015-06-08 02:06:05.250 159 12605.05 184.53 54709.88 88888.00 2015-06-08 02:06:05.375 159 12605.05 184.55 54709.90 88888.00 2015-06-08 02:06:05.500 159 12605.10 184.55 54709.88 88888.00 2015-06-08 02:06:05.625 159 12605.15 184.50 54709.88 88888.00 2015-06-08 02:06:05.750 159 12605.10 184.50 54709.85 88888.00 2015-06-08 02:06:05.875 159 12605.00 184.50 54709.90 88888.00 2015-06-08 02:06:06.000 159 12605.05 184.50 54709.88 88888.00 2015-06-08 02:06:06.125 159 12604.98 184.47 54709.90 88888.00 2015-06-08 02:06:06.250 159 12604.95 184.45 54709.90 88888.00 2015-06-08 02:06:06.375 159 12604.95 184.45 54709.90 88888.00 2015-06-08 02:06:06.500 159 12604.98 184.50 54709.90 88888.00 2015-06-08 02:06:06.625 159 12604.98 184.53 54709.90 88888.00 2015-06-08 02:06:06.750 159 12604.92 184.53 54709.93 88888.00 2015-06-08 02:06:06.875 159 12604.92 184.53 54709.88 88888.00 2015-06-08 02:06:07.000 159 12604.98 184.53 54709.90 88888.00 2015-06-08 02:06:07.125 159 12604.92 184.50 54709.90 88888.00 2015-06-08 02:06:07.250 159 12604.83 184.45 54709.88 88888.00 2015-06-08 02:06:07.375 159 12604.80 184.50 54709.93 88888.00 2015-06-08 02:06:07.500 159 12604.77 184.50 54709.93 88888.00 2015-06-08 02:06:07.625 159 12604.75 184.50 54709.93 88888.00 2015-06-08 02:06:07.750 159 12604.75 184.47 54709.95 88888.00 2015-06-08 02:06:07.875 159 12604.77 184.45 54709.95 88888.00 2015-06-08 02:06:08.000 159 12604.77 184.43 54709.93 88888.00 2015-06-08 02:06:08.125 159 12604.75 184.47 54709.93 88888.00 2015-06-08 02:06:08.250 159 12604.83 184.47 54709.95 88888.00 2015-06-08 02:06:08.375 159 12604.83 184.45 54709.93 88888.00 2015-06-08 02:06:08.500 159 12604.88 184.45 54709.93 88888.00 2015-06-08 02:06:08.625 159 12604.90 184.53 54709.95 88888.00 2015-06-08 02:06:08.750 159 12604.95 184.55 54709.97 88888.00 2015-06-08 02:06:08.875 159 12604.95 184.57 54709.93 88888.00 2015-06-08 02:06:09.000 159 12604.98 184.60 54709.93 88888.00 2015-06-08 02:06:09.125 159 12605.00 184.62 54709.95 88888.00 2015-06-08 02:06:09.250 159 12604.98 184.60 54709.90 88888.00 2015-06-08 02:06:09.375 159 12605.05 184.62 54709.90 88888.00 2015-06-08 02:06:09.500 159 12605.10 184.65 54709.93 88888.00 2015-06-08 02:06:09.625 159 12605.10 184.65 54709.93 88888.00 2015-06-08 02:06:09.750 159 12605.15 184.65 54709.90 88888.00 2015-06-08 02:06:09.875 159 12605.10 184.65 54709.90 88888.00 2015-06-08 02:06:10.000 159 12605.10 184.65 54709.88 88888.00 2015-06-08 02:06:10.125 159 12605.15 184.65 54709.88 88888.00 2015-06-08 02:06:10.250 159 12605.10 184.68 54709.90 88888.00 2015-06-08 02:06:10.375 159 12605.10 184.75 54709.85 88888.00 2015-06-08 02:06:10.500 159 12605.00 184.75 54709.82 88888.00 2015-06-08 02:06:10.625 159 12605.08 184.78 54709.88 88888.00 2015-06-08 02:06:10.750 159 12605.10 184.80 54709.90 88888.00 2015-06-08 02:06:10.875 159 12605.05 184.82 54709.93 88888.00 2015-06-08 02:06:11.000 159 12605.02 184.85 54709.93 88888.00 2015-06-08 02:06:11.125 159 12605.02 184.90 54709.93 88888.00 2015-06-08 02:06:11.250 159 12605.00 184.88 54709.90 88888.00 2015-06-08 02:06:11.375 159 12605.08 184.90 54709.93 88888.00 2015-06-08 02:06:11.500 159 12605.08 184.93 54709.90 88888.00 2015-06-08 02:06:11.625 159 12605.00 184.93 54709.88 88888.00 2015-06-08 02:06:11.750 159 12605.00 184.88 54709.88 88888.00 2015-06-08 02:06:11.875 159 12605.02 184.88 54709.88 88888.00 2015-06-08 02:06:12.000 159 12605.02 184.85 54709.85 88888.00 2015-06-08 02:06:12.125 159 12605.02 184.85 54709.88 88888.00 2015-06-08 02:06:12.250 159 12605.05 184.82 54709.90 88888.00 2015-06-08 02:06:12.375 159 12605.05 184.85 54709.88 88888.00 2015-06-08 02:06:12.500 159 12605.08 184.85 54709.90 88888.00 2015-06-08 02:06:12.625 159 12605.05 184.88 54709.93 88888.00 2015-06-08 02:06:12.750 159 12605.02 184.85 54709.93 88888.00 2015-06-08 02:06:12.875 159 12604.98 184.82 54709.90 88888.00 2015-06-08 02:06:13.000 159 12604.92 184.82 54709.85 88888.00 2015-06-08 02:06:13.125 159 12604.85 184.82 54709.90 88888.00 2015-06-08 02:06:13.250 159 12604.88 184.85 54709.93 88888.00 2015-06-08 02:06:13.375 159 12604.83 184.85 54709.90 88888.00 2015-06-08 02:06:13.500 159 12604.77 184.85 54709.93 88888.00 2015-06-08 02:06:13.625 159 12604.77 184.85 54709.93 88888.00 2015-06-08 02:06:13.750 159 12604.77 184.82 54709.93 88888.00 2015-06-08 02:06:13.875 159 12604.77 184.82 54709.93 88888.00 2015-06-08 02:06:14.000 159 12604.75 184.80 54709.93 88888.00 2015-06-08 02:06:14.125 159 12604.73 184.85 54709.90 88888.00 2015-06-08 02:06:14.250 159 12604.70 184.82 54709.90 88888.00 2015-06-08 02:06:14.375 159 12604.75 184.85 54709.88 88888.00 2015-06-08 02:06:14.500 159 12604.80 184.90 54709.90 88888.00 2015-06-08 02:06:14.625 159 12604.83 184.90 54709.90 88888.00 2015-06-08 02:06:14.750 159 12604.85 184.90 54709.85 88888.00 2015-06-08 02:06:14.875 159 12604.85 184.95 54709.88 88888.00 2015-06-08 02:06:15.000 159 12604.92 184.97 54709.90 88888.00 2015-06-08 02:06:15.125 159 12604.98 184.97 54709.90 88888.00 2015-06-08 02:06:15.250 159 12604.98 184.95 54709.90 88888.00 2015-06-08 02:06:15.375 159 12605.00 184.97 54709.90 88888.00 2015-06-08 02:06:15.500 159 12605.02 185.00 54709.90 88888.00 2015-06-08 02:06:15.625 159 12605.12 185.00 54709.90 88888.00 2015-06-08 02:06:15.750 159 12605.20 185.03 54709.90 88888.00 2015-06-08 02:06:15.875 159 12605.15 185.07 54709.88 88888.00 2015-06-08 02:06:16.000 159 12605.10 185.05 54709.88 88888.00 2015-06-08 02:06:16.125 159 12605.10 185.10 54709.85 88888.00 2015-06-08 02:06:16.250 159 12605.08 185.10 54709.88 88888.00 2015-06-08 02:06:16.375 159 12605.08 185.15 54709.90 88888.00 2015-06-08 02:06:16.500 159 12605.12 185.18 54709.90 88888.00 2015-06-08 02:06:16.625 159 12605.12 185.22 54709.88 88888.00 2015-06-08 02:06:16.750 159 12605.17 185.25 54709.88 88888.00 2015-06-08 02:06:16.875 159 12605.12 185.25 54709.88 88888.00 2015-06-08 02:06:17.000 159 12605.05 185.32 54709.90 88888.00 2015-06-08 02:06:17.125 159 12604.92 185.32 54709.88 88888.00 2015-06-08 02:06:17.250 159 12604.83 185.30 54709.88 88888.00 2015-06-08 02:06:17.375 159 12604.85 185.32 54709.88 88888.00 2015-06-08 02:06:17.500 159 12604.83 185.35 54709.88 88888.00 2015-06-08 02:06:17.625 159 12604.80 185.32 54709.90 88888.00 2015-06-08 02:06:17.750 159 12604.77 185.30 54709.93 88888.00 2015-06-08 02:06:17.875 159 12604.73 185.32 54709.93 88888.00 2015-06-08 02:06:18.000 159 12604.70 185.32 54709.93 88888.00 2015-06-08 02:06:18.125 159 12604.70 185.32 54709.93 88888.00 2015-06-08 02:06:18.250 159 12604.70 185.35 54709.95 88888.00 2015-06-08 02:06:18.375 159 12604.67 185.35 54709.95 88888.00 2015-06-08 02:06:18.500 159 12604.67 185.40 54709.93 88888.00 2015-06-08 02:06:18.625 159 12604.75 185.45 54709.90 88888.00 2015-06-08 02:06:18.750 159 12604.83 185.45 54709.93 88888.00 2015-06-08 02:06:18.875 159 12604.83 185.47 54709.93 88888.00 2015-06-08 02:06:19.000 159 12604.85 185.47 54709.93 88888.00 2015-06-08 02:06:19.125 159 12604.88 185.53 54709.93 88888.00 2015-06-08 02:06:19.250 159 12604.92 185.55 54709.95 88888.00 2015-06-08 02:06:19.375 159 12605.00 185.57 54709.95 88888.00 2015-06-08 02:06:19.500 159 12605.08 185.60 54709.93 88888.00 2015-06-08 02:06:19.625 159 12605.05 185.60 54709.95 88888.00 2015-06-08 02:06:19.750 159 12605.05 185.60 54709.97 88888.00 2015-06-08 02:06:19.875 159 12605.05 185.60 54709.95 88888.00 2015-06-08 02:06:20.000 159 12605.05 185.57 54709.93 88888.00 2015-06-08 02:06:20.125 159 12605.05 185.55 54709.93 88888.00 2015-06-08 02:06:20.250 159 12605.08 185.57 54709.97 88888.00 2015-06-08 02:06:20.375 159 12605.10 185.57 54709.93 88888.00 2015-06-08 02:06:20.500 159 12605.08 185.57 54709.90 88888.00 2015-06-08 02:06:20.625 159 12604.98 185.62 54709.93 88888.00 2015-06-08 02:06:20.750 159 12604.95 185.60 54709.90 88888.00 2015-06-08 02:06:20.875 159 12605.00 185.65 54709.90 88888.00 2015-06-08 02:06:21.000 159 12605.02 185.65 54709.93 88888.00 2015-06-08 02:06:21.125 159 12604.98 185.68 54709.93 88888.00 2015-06-08 02:06:21.250 159 12604.88 185.65 54709.93 88888.00 2015-06-08 02:06:21.375 159 12604.77 185.65 54709.93 88888.00 2015-06-08 02:06:21.500 159 12604.73 185.65 54709.95 88888.00 2015-06-08 02:06:21.625 159 12604.73 185.65 54709.95 88888.00 2015-06-08 02:06:21.750 159 12604.75 185.68 54709.95 88888.00 2015-06-08 02:06:21.875 159 12604.73 185.68 54709.95 88888.00 2015-06-08 02:06:22.000 159 12604.70 185.65 54709.95 88888.00 2015-06-08 02:06:22.125 159 12604.67 185.65 54709.93 88888.00 2015-06-08 02:06:22.250 159 12604.65 185.65 54709.93 88888.00 2015-06-08 02:06:22.375 159 12604.73 185.68 54709.90 88888.00 2015-06-08 02:06:22.500 159 12604.75 185.72 54709.93 88888.00 2015-06-08 02:06:22.625 159 12604.80 185.72 54709.93 88888.00 2015-06-08 02:06:22.750 159 12604.80 185.72 54709.93 88888.00 2015-06-08 02:06:22.875 159 12604.80 185.78 54709.93 88888.00 2015-06-08 02:06:23.000 159 12604.80 185.80 54709.90 88888.00 2015-06-08 02:06:23.125 159 12604.80 185.75 54709.93 88888.00 2015-06-08 02:06:23.250 159 12604.77 185.75 54709.88 88888.00 2015-06-08 02:06:23.375 159 12604.83 185.75 54709.88 88888.00 2015-06-08 02:06:23.500 159 12604.85 185.78 54709.90 88888.00 2015-06-08 02:06:23.625 159 12604.88 185.78 54709.93 88888.00 2015-06-08 02:06:23.750 159 12604.90 185.75 54709.90 88888.00 2015-06-08 02:06:23.875 159 12604.90 185.72 54709.90 88888.00 2015-06-08 02:06:24.000 159 12604.90 185.75 54709.90 88888.00 2015-06-08 02:06:24.125 159 12604.90 185.78 54709.93 88888.00 2015-06-08 02:06:24.250 159 12604.92 185.80 54709.95 88888.00 2015-06-08 02:06:24.375 159 12604.92 185.82 54709.93 88888.00 2015-06-08 02:06:24.500 159 12604.92 185.82 54709.95 88888.00 2015-06-08 02:06:24.625 159 12604.92 185.90 54709.93 88888.00 2015-06-08 02:06:24.750 159 12604.95 185.93 54709.90 88888.00 2015-06-08 02:06:24.875 159 12604.90 185.93 54709.88 88888.00 2015-06-08 02:06:25.000 159 12604.85 185.95 54709.93 88888.00 2015-06-08 02:06:25.125 159 12604.88 185.97 54709.93 88888.00 2015-06-08 02:06:25.250 159 12604.83 185.97 54709.95 88888.00 2015-06-08 02:06:25.375 159 12604.85 186.03 54709.97 88888.00 2015-06-08 02:06:25.500 159 12604.90 186.00 54709.97 88888.00 2015-06-08 02:06:25.625 159 12604.88 185.97 54709.93 88888.00 2015-06-08 02:06:25.750 159 12604.85 185.97 54709.93 88888.00 2015-06-08 02:06:25.875 159 12604.85 186.00 54709.95 88888.00 2015-06-08 02:06:26.000 159 12604.85 186.03 54709.95 88888.00 2015-06-08 02:06:26.125 159 12604.80 186.03 54709.95 88888.00 2015-06-08 02:06:26.250 159 12604.75 186.03 54709.95 88888.00 2015-06-08 02:06:26.375 159 12604.75 186.05 54709.93 88888.00 2015-06-08 02:06:26.500 159 12604.73 186.05 54709.90 88888.00 2015-06-08 02:06:26.625 159 12604.73 186.12 54709.90 88888.00 2015-06-08 02:06:26.750 159 12604.70 186.18 54709.93 88888.00 2015-06-08 02:06:26.875 159 12604.73 186.18 54709.95 88888.00 2015-06-08 02:06:27.000 159 12604.67 186.15 54709.90 88888.00 2015-06-08 02:06:27.125 159 12604.73 186.20 54709.95 88888.00 2015-06-08 02:06:27.250 159 12604.70 186.22 54709.95 88888.00 2015-06-08 02:06:27.375 159 12604.67 186.25 54709.90 88888.00 2015-06-08 02:06:27.500 159 12604.58 186.28 54709.93 88888.00 2015-06-08 02:06:27.625 159 12604.55 186.28 54709.90 88888.00 2015-06-08 02:06:27.750 159 12604.62 186.30 54709.90 88888.00 2015-06-08 02:06:27.875 159 12604.77 186.30 54709.90 88888.00 2015-06-08 02:06:28.000 159 12604.85 186.35 54709.85 88888.00 2015-06-08 02:06:28.125 159 12604.85 186.38 54709.90 88888.00 2015-06-08 02:06:28.250 159 12604.88 186.35 54709.90 88888.00 2015-06-08 02:06:28.375 159 12604.92 186.38 54709.88 88888.00 2015-06-08 02:06:28.500 159 12604.92 186.38 54709.88 88888.00 2015-06-08 02:06:28.625 159 12604.92 186.35 54709.90 88888.00 2015-06-08 02:06:28.750 159 12604.92 186.38 54709.88 88888.00 2015-06-08 02:06:28.875 159 12604.95 186.38 54709.88 88888.00 2015-06-08 02:06:29.000 159 12604.95 186.38 54709.88 88888.00 2015-06-08 02:06:29.125 159 12605.00 186.43 54709.88 88888.00 2015-06-08 02:06:29.250 159 12604.98 186.40 54709.88 88888.00 2015-06-08 02:06:29.375 159 12604.95 186.40 54709.88 88888.00 2015-06-08 02:06:29.500 159 12604.90 186.43 54709.90 88888.00 2015-06-08 02:06:29.625 159 12604.88 186.40 54709.93 88888.00 2015-06-08 02:06:29.750 159 12604.90 186.43 54709.93 88888.00 2015-06-08 02:06:29.875 159 12604.88 186.43 54709.88 88888.00 2015-06-08 02:06:30.000 159 12604.88 186.43 54709.88 88888.00 2015-06-08 02:06:30.125 159 12604.85 186.45 54709.90 88888.00 2015-06-08 02:06:30.250 159 12604.80 186.47 54709.90 88888.00 2015-06-08 02:06:30.375 159 12604.83 186.50 54709.90 88888.00 2015-06-08 02:06:30.500 159 12604.83 186.57 54709.93 88888.00 2015-06-08 02:06:30.625 159 12604.80 186.60 54709.93 88888.00 2015-06-08 02:06:30.750 159 12604.77 186.57 54709.90 88888.00 2015-06-08 02:06:30.875 159 12604.77 186.57 54709.90 88888.00 2015-06-08 02:06:31.000 159 12604.80 186.60 54709.88 88888.00 2015-06-08 02:06:31.125 159 12604.77 186.57 54709.90 88888.00 2015-06-08 02:06:31.250 159 12604.83 186.53 54709.95 88888.00 2015-06-08 02:06:31.375 159 12604.88 186.57 54709.95 88888.00 2015-06-08 02:06:31.500 159 12604.90 186.55 54709.93 88888.00 2015-06-08 02:06:31.625 159 12604.98 186.55 54709.90 88888.00 2015-06-08 02:06:31.750 159 12604.95 186.53 54709.90 88888.00 2015-06-08 02:06:31.875 159 12604.88 186.55 54709.93 88888.00 2015-06-08 02:06:32.000 159 12604.88 186.57 54709.95 88888.00 2015-06-08 02:06:32.125 159 12604.92 186.60 54709.93 88888.00 2015-06-08 02:06:32.250 159 12604.98 186.60 54709.93 88888.00 2015-06-08 02:06:32.375 159 12605.02 186.65 54709.90 88888.00 2015-06-08 02:06:32.500 159 12605.05 186.65 54709.90 88888.00 2015-06-08 02:06:32.625 159 12605.00 186.68 54709.90 88888.00 2015-06-08 02:06:32.750 159 12604.98 186.72 54709.90 88888.00 2015-06-08 02:06:32.875 159 12604.98 186.70 54709.90 88888.00 2015-06-08 02:06:33.000 159 12605.05 186.72 54709.90 88888.00 2015-06-08 02:06:33.125 159 12605.00 186.75 54709.93 88888.00 2015-06-08 02:06:33.250 159 12604.92 186.70 54709.90 88888.00 2015-06-08 02:06:33.375 159 12604.98 186.72 54709.90 88888.00 2015-06-08 02:06:33.500 159 12604.98 186.78 54709.90 88888.00 2015-06-08 02:06:33.625 159 12604.92 186.75 54709.90 88888.00 2015-06-08 02:06:33.750 159 12604.92 186.80 54709.93 88888.00 2015-06-08 02:06:33.875 159 12604.92 186.78 54709.90 88888.00 2015-06-08 02:06:34.000 159 12604.88 186.80 54709.88 88888.00 2015-06-08 02:06:34.125 159 12604.95 186.88 54709.93 88888.00 2015-06-08 02:06:34.250 159 12604.98 186.85 54709.95 88888.00 2015-06-08 02:06:34.375 159 12604.98 186.88 54709.93 88888.00 2015-06-08 02:06:34.500 159 12604.95 186.90 54709.93 88888.00 2015-06-08 02:06:34.625 159 12604.92 186.90 54709.93 88888.00 2015-06-08 02:06:34.750 159 12605.00 186.90 54709.90 88888.00 2015-06-08 02:06:34.875 159 12605.05 186.90 54709.90 88888.00 2015-06-08 02:06:35.000 159 12605.10 186.90 54709.90 88888.00 2015-06-08 02:06:35.125 159 12605.10 186.93 54709.90 88888.00 2015-06-08 02:06:35.250 159 12605.08 186.90 54709.88 88888.00 2015-06-08 02:06:35.375 159 12605.08 186.90 54709.93 88888.00 2015-06-08 02:06:35.500 159 12605.12 186.90 54709.90 88888.00 2015-06-08 02:06:35.625 159 12605.12 186.90 54709.93 88888.00 2015-06-08 02:06:35.750 159 12605.12 186.90 54709.90 88888.00 2015-06-08 02:06:35.875 159 12605.17 186.95 54709.90 88888.00 2015-06-08 02:06:36.000 159 12605.23 186.95 54709.88 88888.00 2015-06-08 02:06:36.125 159 12605.25 186.93 54709.90 88888.00 2015-06-08 02:06:36.250 159 12605.23 186.88 54709.90 88888.00 2015-06-08 02:06:36.375 159 12605.25 186.88 54709.90 88888.00 2015-06-08 02:06:36.500 159 12605.25 186.88 54709.88 88888.00 2015-06-08 02:06:36.625 159 12605.25 186.90 54709.90 88888.00 2015-06-08 02:06:36.750 159 12605.27 186.90 54709.90 88888.00 2015-06-08 02:06:36.875 159 12605.33 186.88 54709.93 88888.00 2015-06-08 02:06:37.000 159 12605.38 186.82 54709.90 88888.00 2015-06-08 02:06:37.125 159 12605.25 186.82 54709.90 88888.00 2015-06-08 02:06:37.250 159 12605.15 186.78 54709.90 88888.00 2015-06-08 02:06:37.375 159 12605.08 186.78 54709.90 88888.00 2015-06-08 02:06:37.500 159 12605.05 186.82 54709.90 88888.00 2015-06-08 02:06:37.625 159 12605.12 186.82 54709.88 88888.00 2015-06-08 02:06:37.750 159 12605.12 186.80 54709.88 88888.00 2015-06-08 02:06:37.875 159 12605.15 186.80 54709.88 88888.00 2015-06-08 02:06:38.000 159 12605.25 186.85 54709.93 88888.00 2015-06-08 02:06:38.125 159 12605.25 186.88 54709.88 88888.00 2015-06-08 02:06:38.250 159 12605.17 186.80 54709.90 88888.00 2015-06-08 02:06:38.375 159 12605.10 186.82 54709.90 88888.00 2015-06-08 02:06:38.500 159 12605.05 186.88 54709.90 88888.00 2015-06-08 02:06:38.625 159 12605.10 186.82 54709.90 88888.00 2015-06-08 02:06:38.750 159 12605.15 186.82 54709.88 88888.00 2015-06-08 02:06:38.875 159 12605.08 186.85 54709.90 88888.00 2015-06-08 02:06:39.000 159 12605.10 186.82 54709.90 88888.00 2015-06-08 02:06:39.125 159 12605.15 186.82 54709.88 88888.00 2015-06-08 02:06:39.250 159 12605.20 186.80 54709.90 88888.00 2015-06-08 02:06:39.375 159 12605.17 186.85 54709.90 88888.00 2015-06-08 02:06:39.500 159 12605.17 186.85 54709.93 88888.00 2015-06-08 02:06:39.625 159 12605.12 186.85 54709.93 88888.00 2015-06-08 02:06:39.750 159 12605.05 186.85 54709.93 88888.00 2015-06-08 02:06:39.875 159 12605.10 186.85 54709.93 88888.00 2015-06-08 02:06:40.000 159 12605.10 186.85 54709.90 88888.00 2015-06-08 02:06:40.125 159 12605.05 186.85 54709.90 88888.00 2015-06-08 02:06:40.250 159 12605.08 186.82 54709.90 88888.00 2015-06-08 02:06:40.375 159 12605.12 186.85 54709.90 88888.00 2015-06-08 02:06:40.500 159 12605.20 186.88 54709.93 88888.00 2015-06-08 02:06:40.625 159 12605.20 186.88 54709.93 88888.00 2015-06-08 02:06:40.750 159 12605.15 186.90 54709.88 88888.00 2015-06-08 02:06:40.875 159 12605.17 186.85 54709.88 88888.00 2015-06-08 02:06:41.000 159 12605.20 186.85 54709.88 88888.00 2015-06-08 02:06:41.125 159 12605.30 186.88 54709.90 88888.00 2015-06-08 02:06:41.250 159 12605.38 186.88 54709.90 88888.00 2015-06-08 02:06:41.375 159 12605.40 186.88 54709.88 88888.00 2015-06-08 02:06:41.500 159 12605.33 186.90 54709.85 88888.00 2015-06-08 02:06:41.625 159 12605.33 186.93 54709.85 88888.00 2015-06-08 02:06:41.750 159 12605.33 186.88 54709.88 88888.00 2015-06-08 02:06:41.875 159 12605.30 186.88 54709.88 88888.00 2015-06-08 02:06:42.000 159 12605.33 186.88 54709.88 88888.00 2015-06-08 02:06:42.125 159 12605.33 186.90 54709.90 88888.00 2015-06-08 02:06:42.250 159 12605.33 186.85 54709.88 88888.00 2015-06-08 02:06:42.375 159 12605.38 186.82 54709.88 88888.00 2015-06-08 02:06:42.500 159 12605.38 186.82 54709.85 88888.00 2015-06-08 02:06:42.625 159 12605.33 186.80 54709.88 88888.00 2015-06-08 02:06:42.750 159 12605.25 186.88 54709.90 88888.00 2015-06-08 02:06:42.875 159 12605.25 186.85 54709.93 88888.00 2015-06-08 02:06:43.000 159 12605.27 186.85 54709.90 88888.00 2015-06-08 02:06:43.125 159 12605.25 186.82 54709.90 88888.00 2015-06-08 02:06:43.250 159 12605.20 186.80 54709.88 88888.00 2015-06-08 02:06:43.375 159 12605.20 186.78 54709.85 88888.00 2015-06-08 02:06:43.500 159 12605.25 186.82 54709.90 88888.00 2015-06-08 02:06:43.625 159 12605.30 186.88 54709.88 88888.00 2015-06-08 02:06:43.750 159 12605.30 186.88 54709.90 88888.00 2015-06-08 02:06:43.875 159 12605.35 186.85 54709.90 88888.00 2015-06-08 02:06:44.000 159 12605.40 186.85 54709.88 88888.00 2015-06-08 02:06:44.125 159 12605.38 186.82 54709.88 88888.00 2015-06-08 02:06:44.250 159 12605.35 186.78 54709.88 88888.00 2015-06-08 02:06:44.375 159 12605.38 186.80 54709.88 88888.00 2015-06-08 02:06:44.500 159 12605.38 186.80 54709.90 88888.00 2015-06-08 02:06:44.625 159 12605.27 186.80 54709.90 88888.00 2015-06-08 02:06:44.750 159 12605.33 186.80 54709.88 88888.00 2015-06-08 02:06:44.875 159 12605.38 186.78 54709.88 88888.00 2015-06-08 02:06:45.000 159 12605.38 186.80 54709.82 88888.00 2015-06-08 02:06:45.125 159 12605.33 186.75 54709.85 88888.00 2015-06-08 02:06:45.250 159 12605.30 186.78 54709.82 88888.00 2015-06-08 02:06:45.375 159 12605.30 186.80 54709.88 88888.00 2015-06-08 02:06:45.500 159 12605.27 186.85 54709.88 88888.00 2015-06-08 02:06:45.625 159 12605.35 186.88 54709.88 88888.00 2015-06-08 02:06:45.750 159 12605.40 186.85 54709.88 88888.00 2015-06-08 02:06:45.875 159 12605.40 186.85 54709.88 88888.00 2015-06-08 02:06:46.000 159 12605.42 186.85 54709.88 88888.00 2015-06-08 02:06:46.125 159 12605.35 186.82 54709.85 88888.00 2015-06-08 02:06:46.250 159 12605.35 186.85 54709.85 88888.00 2015-06-08 02:06:46.375 159 12605.40 186.88 54709.88 88888.00 2015-06-08 02:06:46.500 159 12605.42 186.88 54709.88 88888.00 2015-06-08 02:06:46.625 159 12605.45 186.93 54709.88 88888.00 2015-06-08 02:06:46.750 159 12605.45 186.95 54709.85 88888.00 2015-06-08 02:06:46.875 159 12605.40 186.93 54709.85 88888.00 2015-06-08 02:06:47.000 159 12605.38 186.95 54709.82 88888.00 2015-06-08 02:06:47.125 159 12605.38 186.95 54709.85 88888.00 2015-06-08 02:06:47.250 159 12605.25 186.95 54709.88 88888.00 2015-06-08 02:06:47.375 159 12605.25 186.97 54709.85 88888.00 2015-06-08 02:06:47.500 159 12605.33 186.97 54709.88 88888.00 2015-06-08 02:06:47.625 159 12605.35 186.97 54709.88 88888.00 2015-06-08 02:06:47.750 159 12605.33 186.93 54709.90 88888.00 2015-06-08 02:06:47.875 159 12605.27 186.93 54709.88 88888.00 2015-06-08 02:06:48.000 159 12605.30 186.90 54709.85 88888.00 2015-06-08 02:06:48.125 159 12605.30 186.95 54709.88 88888.00 2015-06-08 02:06:48.250 159 12605.27 186.95 54709.88 88888.00 2015-06-08 02:06:48.375 159 12605.30 186.95 54709.85 88888.00 2015-06-08 02:06:48.500 159 12605.38 186.95 54709.88 88888.00 2015-06-08 02:06:48.625 159 12605.48 186.95 54709.88 88888.00 2015-06-08 02:06:48.750 159 12605.45 186.95 54709.85 88888.00 2015-06-08 02:06:48.875 159 12605.35 186.93 54709.85 88888.00 2015-06-08 02:06:49.000 159 12605.33 186.90 54709.82 88888.00 2015-06-08 02:06:49.125 159 12605.45 186.93 54709.85 88888.00 2015-06-08 02:06:49.250 159 12605.52 186.90 54709.85 88888.00 2015-06-08 02:06:49.375 159 12605.52 186.93 54709.85 88888.00 2015-06-08 02:06:49.500 159 12605.48 186.95 54709.82 88888.00 2015-06-08 02:06:49.625 159 12605.48 186.95 54709.82 88888.00 2015-06-08 02:06:49.750 159 12605.52 186.88 54709.85 88888.00 2015-06-08 02:06:49.875 159 12605.60 186.90 54709.85 88888.00 2015-06-08 02:06:50.000 159 12605.65 186.93 54709.88 88888.00 2015-06-08 02:06:50.125 159 12605.67 186.97 54709.90 88888.00 2015-06-08 02:06:50.250 159 12605.58 186.95 54709.90 88888.00 2015-06-08 02:06:50.375 159 12605.58 186.97 54709.85 88888.00 2015-06-08 02:06:50.500 159 12605.58 186.97 54709.82 88888.00 2015-06-08 02:06:50.625 159 12605.62 186.95 54709.82 88888.00 2015-06-08 02:06:50.750 159 12605.67 186.95 54709.82 88888.00 2015-06-08 02:06:50.875 159 12605.73 186.97 54709.85 88888.00 2015-06-08 02:06:51.000 159 12605.75 187.00 54709.82 88888.00 2015-06-08 02:06:51.125 159 12605.73 187.00 54709.82 88888.00 2015-06-08 02:06:51.250 159 12605.67 187.00 54709.82 88888.00 2015-06-08 02:06:51.375 159 12605.73 187.00 54709.80 88888.00 2015-06-08 02:06:51.500 159 12605.73 187.00 54709.78 88888.00 2015-06-08 02:06:51.625 159 12605.77 187.03 54709.80 88888.00 2015-06-08 02:06:51.750 159 12605.75 187.07 54709.85 88888.00 2015-06-08 02:06:51.875 159 12605.73 187.05 54709.85 88888.00 2015-06-08 02:06:52.000 159 12605.67 187.03 54709.85 88888.00 2015-06-08 02:06:52.125 159 12605.62 187.05 54709.88 88888.00 2015-06-08 02:06:52.250 159 12605.58 187.07 54709.90 88888.00 2015-06-08 02:06:52.375 159 12605.58 187.10 54709.88 88888.00 2015-06-08 02:06:52.500 159 12605.58 187.10 54709.88 88888.00 2015-06-08 02:06:52.625 159 12605.55 187.10 54709.85 88888.00 2015-06-08 02:06:52.750 159 12605.58 187.10 54709.82 88888.00 2015-06-08 02:06:52.875 159 12605.60 187.10 54709.82 88888.00 2015-06-08 02:06:53.000 159 12605.62 187.12 54709.82 88888.00 2015-06-08 02:06:53.125 159 12605.65 187.10 54709.82 88888.00 2015-06-08 02:06:53.250 159 12605.65 187.07 54709.80 88888.00 2015-06-08 02:06:53.375 159 12605.65 187.12 54709.80 88888.00 2015-06-08 02:06:53.500 159 12605.65 187.05 54709.80 88888.00 2015-06-08 02:06:53.625 159 12605.62 187.07 54709.80 88888.00 2015-06-08 02:06:53.750 159 12605.65 187.07 54709.82 88888.00 2015-06-08 02:06:53.875 159 12605.73 187.10 54709.78 88888.00 2015-06-08 02:06:54.000 159 12605.80 187.10 54709.82 88888.00 2015-06-08 02:06:54.125 159 12605.85 187.07 54709.82 88888.00 2015-06-08 02:06:54.250 159 12605.83 187.03 54709.78 88888.00 2015-06-08 02:06:54.375 159 12605.85 187.07 54709.80 88888.00 2015-06-08 02:06:54.500 159 12605.98 187.12 54709.80 88888.00 2015-06-08 02:06:54.625 159 12605.98 187.10 54709.80 88888.00 2015-06-08 02:06:54.750 159 12605.83 187.05 54709.75 88888.00 2015-06-08 02:06:54.875 159 12605.88 187.05 54709.75 88888.00 2015-06-08 02:06:55.000 159 12605.95 187.05 54709.72 88888.00 2015-06-08 02:06:55.125 159 12605.92 187.07 54709.75 88888.00 2015-06-08 02:06:55.250 159 12605.88 187.07 54709.75 88888.00 2015-06-08 02:06:55.375 159 12605.85 187.10 54709.75 88888.00 2015-06-08 02:06:55.500 159 12605.80 187.10 54709.75 88888.00 2015-06-08 02:06:55.625 159 12605.80 187.12 54709.72 88888.00 2015-06-08 02:06:55.750 159 12605.88 187.15 54709.75 88888.00 2015-06-08 02:06:55.875 159 12605.88 187.15 54709.78 88888.00 2015-06-08 02:06:56.000 159 12605.90 187.15 54709.72 88888.00 2015-06-08 02:06:56.125 159 12605.98 187.15 54709.72 88888.00 2015-06-08 02:06:56.250 159 12605.98 187.12 54709.70 88888.00 2015-06-08 02:06:56.375 159 12606.02 187.18 54709.70 88888.00 2015-06-08 02:06:56.500 159 12606.05 187.15 54709.72 88888.00 2015-06-08 02:06:56.625 159 12606.02 187.10 54709.70 88888.00 2015-06-08 02:06:56.750 159 12606.05 187.10 54709.70 88888.00 2015-06-08 02:06:56.875 159 12606.08 187.15 54709.72 88888.00 2015-06-08 02:06:57.000 159 12606.00 187.15 54709.70 88888.00 2015-06-08 02:06:57.125 159 12606.00 187.15 54709.70 88888.00 2015-06-08 02:06:57.250 159 12606.17 187.10 54709.68 88888.00 2015-06-08 02:06:57.375 159 12606.20 187.12 54709.70 88888.00 2015-06-08 02:06:57.500 159 12606.15 187.12 54709.75 88888.00 2015-06-08 02:06:57.625 159 12606.17 187.12 54709.72 88888.00 2015-06-08 02:06:57.750 159 12606.20 187.10 54709.70 88888.00 2015-06-08 02:06:57.875 159 12606.23 187.10 54709.68 88888.00 2015-06-08 02:06:58.000 159 12606.17 187.05 54709.68 88888.00 2015-06-08 02:06:58.125 159 12606.12 187.05 54709.68 88888.00 2015-06-08 02:06:58.250 159 12606.17 187.03 54709.68 88888.00 2015-06-08 02:06:58.375 159 12606.20 187.05 54709.68 88888.00 2015-06-08 02:06:58.500 159 12606.23 187.07 54709.65 88888.00 2015-06-08 02:06:58.625 159 12606.23 187.10 54709.68 88888.00 2015-06-08 02:06:58.750 159 12606.27 187.07 54709.68 88888.00 2015-06-08 02:06:58.875 159 12606.38 187.07 54709.70 88888.00 2015-06-08 02:06:59.000 159 12606.40 187.07 54709.68 88888.00 2015-06-08 02:06:59.125 159 12606.33 187.07 54709.65 88888.00 2015-06-08 02:06:59.250 159 12606.33 187.05 54709.68 88888.00 2015-06-08 02:06:59.375 159 12606.35 187.07 54709.65 88888.00 2015-06-08 02:06:59.500 159 12606.38 187.12 54709.68 88888.00 2015-06-08 02:06:59.625 159 12606.40 187.10 54709.68 88888.00 2015-06-08 02:06:59.750 159 12606.42 187.05 54709.65 88888.00 2015-06-08 02:06:59.875 159 12606.48 187.07 54709.65 88888.00 2015-06-08 02:07:00.000 159 12606.50 187.10 54709.62 88888.00 2015-06-08 02:07:00.125 159 12606.52 187.07 54709.65 88888.00 2015-06-08 02:07:00.250 159 12606.58 187.05 54709.62 88888.00 2015-06-08 02:07:00.375 159 12606.62 187.07 54709.60 88888.00 2015-06-08 02:07:00.500 159 12606.58 187.12 54709.62 88888.00 2015-06-08 02:07:00.625 159 12606.50 187.07 54709.62 88888.00 2015-06-08 02:07:00.750 159 12606.48 187.10 54709.65 88888.00 2015-06-08 02:07:00.875 159 12606.52 187.15 54709.65 88888.00 2015-06-08 02:07:01.000 159 12606.60 187.12 54709.62 88888.00 2015-06-08 02:07:01.125 159 12606.65 187.15 54709.62 88888.00 2015-06-08 02:07:01.250 159 12606.70 187.18 54709.62 88888.00 2015-06-08 02:07:01.375 159 12606.73 187.20 54709.65 88888.00 2015-06-08 02:07:01.500 159 12606.70 187.18 54709.60 88888.00 2015-06-08 02:07:01.625 159 12606.77 187.20 54709.62 88888.00 2015-06-08 02:07:01.750 159 12606.77 187.20 54709.57 88888.00 2015-06-08 02:07:01.875 159 12606.75 187.20 54709.57 88888.00 2015-06-08 02:07:02.000 159 12606.75 187.20 54709.57 88888.00 2015-06-08 02:07:02.125 159 12606.77 187.22 54709.57 88888.00 2015-06-08 02:07:02.250 159 12606.77 187.20 54709.60 88888.00 2015-06-08 02:07:02.375 159 12606.70 187.20 54709.57 88888.00 2015-06-08 02:07:02.500 159 12606.73 187.18 54709.55 88888.00 2015-06-08 02:07:02.625 159 12606.77 187.15 54709.55 88888.00 2015-06-08 02:07:02.750 159 12606.80 187.15 54709.55 88888.00 2015-06-08 02:07:02.875 159 12606.83 187.15 54709.55 88888.00 2015-06-08 02:07:03.000 159 12606.80 187.15 54709.55 88888.00 2015-06-08 02:07:03.125 159 12606.73 187.12 54709.55 88888.00 2015-06-08 02:07:03.250 159 12606.67 187.15 54709.55 88888.00 2015-06-08 02:07:03.375 159 12606.73 187.15 54709.55 88888.00 2015-06-08 02:07:03.500 159 12606.77 187.15 54709.55 88888.00 2015-06-08 02:07:03.625 159 12606.80 187.15 54709.57 88888.00 2015-06-08 02:07:03.750 159 12606.75 187.15 54709.55 88888.00 2015-06-08 02:07:03.875 159 12606.75 187.15 54709.55 88888.00 2015-06-08 02:07:04.000 159 12606.83 187.15 54709.55 88888.00 2015-06-08 02:07:04.125 159 12606.90 187.18 54709.53 88888.00 2015-06-08 02:07:04.250 159 12607.02 187.18 54709.55 88888.00 2015-06-08 02:07:04.375 159 12607.10 187.20 54709.55 88888.00 2015-06-08 02:07:04.500 159 12607.10 187.22 54709.55 88888.00 2015-06-08 02:07:04.625 159 12607.08 187.20 54709.55 88888.00 2015-06-08 02:07:04.750 159 12607.08 187.25 54709.53 88888.00 2015-06-08 02:07:04.875 159 12607.12 187.22 54709.53 88888.00 2015-06-08 02:07:05.000 159 12607.23 187.22 54709.50 88888.00 2015-06-08 02:07:05.125 159 12607.20 187.20 54709.50 88888.00 2015-06-08 02:07:05.250 159 12607.15 187.15 54709.47 88888.00 2015-06-08 02:07:05.375 159 12607.17 187.15 54709.47 88888.00 2015-06-08 02:07:05.500 159 12607.25 187.18 54709.50 88888.00 2015-06-08 02:07:05.625 159 12607.33 187.20 54709.50 88888.00 2015-06-08 02:07:05.750 159 12607.30 187.20 54709.50 88888.00 2015-06-08 02:07:05.875 159 12607.25 187.20 54709.47 88888.00 2015-06-08 02:07:06.000 159 12607.25 187.22 54709.45 88888.00 2015-06-08 02:07:06.125 159 12607.25 187.22 54709.43 88888.00 2015-06-08 02:07:06.250 159 12607.20 187.25 54709.40 88888.00 2015-06-08 02:07:06.375 159 12607.17 187.25 54709.40 88888.00 2015-06-08 02:07:06.500 159 12607.23 187.30 54709.45 88888.00 2015-06-08 02:07:06.625 159 12607.25 187.30 54709.45 88888.00 2015-06-08 02:07:06.750 159 12607.25 187.25 54709.40 88888.00 2015-06-08 02:07:06.875 159 12607.23 187.28 54709.40 88888.00 2015-06-08 02:07:07.000 159 12607.25 187.28 54709.40 88888.00 2015-06-08 02:07:07.125 159 12607.30 187.28 54709.43 88888.00 2015-06-08 02:07:07.250 159 12607.33 187.25 54709.43 88888.00 2015-06-08 02:07:07.375 159 12607.40 187.28 54709.43 88888.00 2015-06-08 02:07:07.500 159 12607.42 187.28 54709.43 88888.00 2015-06-08 02:07:07.625 159 12607.48 187.28 54709.40 88888.00 2015-06-08 02:07:07.750 159 12607.48 187.28 54709.38 88888.00 2015-06-08 02:07:07.875 159 12607.48 187.25 54709.38 88888.00 2015-06-08 02:07:08.000 159 12607.52 187.28 54709.38 88888.00 2015-06-08 02:07:08.125 159 12607.55 187.30 54709.38 88888.00 2015-06-08 02:07:08.250 159 12607.58 187.32 54709.38 88888.00 2015-06-08 02:07:08.375 159 12607.60 187.35 54709.35 88888.00 2015-06-08 02:07:08.500 159 12607.60 187.38 54709.38 88888.00 2015-06-08 02:07:08.625 159 12607.67 187.40 54709.38 88888.00 2015-06-08 02:07:08.750 159 12607.70 187.40 54709.38 88888.00 2015-06-08 02:07:08.875 159 12607.67 187.38 54709.35 88888.00 2015-06-08 02:07:09.000 159 12607.62 187.35 54709.32 88888.00 2015-06-08 02:07:09.125 159 12607.62 187.38 54709.35 88888.00 2015-06-08 02:07:09.250 159 12607.62 187.32 54709.32 88888.00 2015-06-08 02:07:09.375 159 12607.62 187.38 54709.35 88888.00 2015-06-08 02:07:09.500 159 12607.65 187.35 54709.38 88888.00 2015-06-08 02:07:09.625 159 12607.65 187.35 54709.35 88888.00 2015-06-08 02:07:09.750 159 12607.65 187.32 54709.35 88888.00 2015-06-08 02:07:09.875 159 12607.62 187.30 54709.32 88888.00 2015-06-08 02:07:10.000 159 12607.65 187.28 54709.30 88888.00 2015-06-08 02:07:10.125 159 12607.67 187.25 54709.32 88888.00 2015-06-08 02:07:10.250 159 12607.73 187.25 54709.35 88888.00 2015-06-08 02:07:10.375 159 12607.90 187.25 54709.35 88888.00 2015-06-08 02:07:10.500 159 12607.98 187.25 54709.30 88888.00 2015-06-08 02:07:10.625 159 12607.98 187.22 54709.25 88888.00 2015-06-08 02:07:10.750 159 12608.00 187.25 54709.25 88888.00 2015-06-08 02:07:10.875 159 12607.98 187.22 54709.20 88888.00 2015-06-08 02:07:11.000 159 12608.02 187.28 54709.25 88888.00 2015-06-08 02:07:11.125 159 12608.05 187.32 54709.22 88888.00 2015-06-08 02:07:11.250 159 12608.08 187.30 54709.22 88888.00 2015-06-08 02:07:11.375 159 12608.12 187.38 54709.22 88888.00 2015-06-08 02:07:11.500 159 12608.10 187.35 54709.22 88888.00 2015-06-08 02:07:11.625 159 12608.08 187.30 54709.20 88888.00 2015-06-08 02:07:11.750 159 12608.17 187.35 54709.20 88888.00 2015-06-08 02:07:11.875 159 12608.27 187.38 54709.20 88888.00 2015-06-08 02:07:12.000 159 12608.30 187.40 54709.20 88888.00 2015-06-08 02:07:12.125 159 12608.27 187.40 54709.20 88888.00 2015-06-08 02:07:12.250 159 12608.27 187.43 54709.20 88888.00 2015-06-08 02:07:12.375 159 12608.30 187.47 54709.20 88888.00 2015-06-08 02:07:12.500 159 12608.35 187.45 54709.20 88888.00 2015-06-08 02:07:12.625 159 12608.33 187.40 54709.20 88888.00 2015-06-08 02:07:12.750 159 12608.33 187.40 54709.20 88888.00 2015-06-08 02:07:12.875 159 12608.35 187.38 54709.18 88888.00 2015-06-08 02:07:13.000 159 12608.35 187.40 54709.15 88888.00 2015-06-08 02:07:13.125 159 12608.35 187.35 54709.15 88888.00 2015-06-08 02:07:13.250 159 12608.45 187.32 54709.12 88888.00 2015-06-08 02:07:13.375 159 12608.50 187.30 54709.10 88888.00 2015-06-08 02:07:13.500 159 12608.52 187.38 54709.12 88888.00 2015-06-08 02:07:13.625 159 12608.58 187.40 54709.12 88888.00 2015-06-08 02:07:13.750 159 12608.58 187.43 54709.10 88888.00 2015-06-08 02:07:13.875 159 12608.60 187.47 54709.12 88888.00 2015-06-08 02:07:14.000 159 12608.55 187.50 54709.10 88888.00 2015-06-08 02:07:14.125 159 12608.45 187.47 54709.12 88888.00 2015-06-08 02:07:14.250 159 12608.42 187.45 54709.12 88888.00 2015-06-08 02:07:14.375 159 12608.45 187.53 54709.10 88888.00 2015-06-08 02:07:14.500 159 12608.45 187.55 54709.10 88888.00 2015-06-08 02:07:14.625 159 12608.42 187.53 54709.10 88888.00 2015-06-08 02:07:14.750 159 12608.48 187.53 54709.12 88888.00 2015-06-08 02:07:14.875 159 12608.48 187.50 54709.10 88888.00 2015-06-08 02:07:15.000 159 12608.45 187.45 54709.07 88888.00 2015-06-08 02:07:15.125 159 12608.48 187.43 54709.10 88888.00 2015-06-08 02:07:15.250 159 12608.48 187.40 54709.12 88888.00 2015-06-08 02:07:15.375 159 12608.58 187.40 54709.10 88888.00 2015-06-08 02:07:15.500 159 12608.55 187.38 54709.07 88888.00 2015-06-08 02:07:15.625 159 12608.58 187.35 54709.05 88888.00 2015-06-08 02:07:15.750 159 12608.60 187.38 54709.07 88888.00 2015-06-08 02:07:15.875 159 12608.60 187.38 54709.03 88888.00 2015-06-08 02:07:16.000 159 12608.52 187.43 54709.05 88888.00 2015-06-08 02:07:16.125 159 12608.55 187.47 54709.07 88888.00 2015-06-08 02:07:16.250 159 12608.58 187.50 54709.05 88888.00 2015-06-08 02:07:16.375 159 12608.52 187.53 54709.05 88888.00 2015-06-08 02:07:16.500 159 12608.52 187.55 54709.05 88888.00 2015-06-08 02:07:16.625 159 12608.58 187.53 54709.05 88888.00 2015-06-08 02:07:16.750 159 12608.62 187.55 54709.05 88888.00 2015-06-08 02:07:16.875 159 12608.58 187.55 54709.03 88888.00 2015-06-08 02:07:17.000 159 12608.50 187.57 54708.97 88888.00 2015-06-08 02:07:17.125 159 12608.55 187.53 54709.03 88888.00 2015-06-08 02:07:17.250 159 12608.52 187.47 54709.00 88888.00 2015-06-08 02:07:17.375 159 12608.58 187.43 54708.95 88888.00 2015-06-08 02:07:17.500 159 12608.55 187.40 54708.97 88888.00 2015-06-08 02:07:17.625 159 12608.62 187.40 54709.00 88888.00 2015-06-08 02:07:17.750 159 12608.65 187.38 54708.97 88888.00 2015-06-08 02:07:17.875 159 12608.67 187.35 54708.95 88888.00 2015-06-08 02:07:18.000 159 12608.73 187.38 54708.93 88888.00 2015-06-08 02:07:18.125 159 12608.77 187.40 54708.90 88888.00 2015-06-08 02:07:18.250 159 12608.77 187.43 54708.93 88888.00 2015-06-08 02:07:18.375 159 12608.83 187.47 54708.95 88888.00 2015-06-08 02:07:18.500 159 12608.85 187.50 54708.95 88888.00 2015-06-08 02:07:18.625 159 12608.85 187.53 54708.93 88888.00 2015-06-08 02:07:18.750 159 12608.85 187.57 54708.90 88888.00 2015-06-08 02:07:18.875 159 12608.83 187.60 54708.90 88888.00 2015-06-08 02:07:19.000 159 12608.83 187.60 54708.90 88888.00 2015-06-08 02:07:19.125 159 12608.83 187.62 54708.90 88888.00 2015-06-08 02:07:19.250 159 12608.77 187.60 54708.93 88888.00 2015-06-08 02:07:19.375 159 12608.77 187.60 54708.90 88888.00 2015-06-08 02:07:19.500 159 12608.77 187.60 54708.90 88888.00 2015-06-08 02:07:19.625 159 12608.75 187.57 54708.88 88888.00 2015-06-08 02:07:19.750 159 12608.75 187.55 54708.88 88888.00 2015-06-08 02:07:19.875 159 12608.80 187.55 54708.85 88888.00 2015-06-08 02:07:20.000 159 12608.92 187.53 54708.82 88888.00 2015-06-08 02:07:20.125 159 12609.02 187.50 54708.82 88888.00 2015-06-08 02:07:20.250 159 12609.00 187.53 54708.82 88888.00 2015-06-08 02:07:20.375 159 12609.05 187.53 54708.82 88888.00 2015-06-08 02:07:20.500 159 12609.08 187.55 54708.82 88888.00 2015-06-08 02:07:20.625 159 12609.12 187.60 54708.85 88888.00 2015-06-08 02:07:20.750 159 12609.12 187.62 54708.85 88888.00 2015-06-08 02:07:20.875 159 12609.12 187.62 54708.82 88888.00 2015-06-08 02:07:21.000 159 12609.17 187.62 54708.78 88888.00 2015-06-08 02:07:21.125 159 12609.27 187.68 54708.78 88888.00 2015-06-08 02:07:21.250 159 12609.27 187.65 54708.80 88888.00 2015-06-08 02:07:21.375 159 12609.27 187.70 54708.80 88888.00 2015-06-08 02:07:21.500 159 12609.30 187.70 54708.82 88888.00 2015-06-08 02:07:21.625 159 12609.38 187.70 54708.80 88888.00 2015-06-08 02:07:21.750 159 12609.40 187.70 54708.78 88888.00 2015-06-08 02:07:21.875 159 12609.33 187.65 54708.75 88888.00 2015-06-08 02:07:22.000 159 12609.33 187.65 54708.75 88888.00 2015-06-08 02:07:22.125 159 12609.35 187.65 54708.75 88888.00 2015-06-08 02:07:22.250 159 12609.38 187.57 54708.75 88888.00 2015-06-08 02:07:22.375 159 12609.38 187.55 54708.72 88888.00 2015-06-08 02:07:22.500 159 12609.38 187.57 54708.72 88888.00 2015-06-08 02:07:22.625 159 12609.45 187.55 54708.72 88888.00 2015-06-08 02:07:22.750 159 12609.55 187.53 54708.72 88888.00 2015-06-08 02:07:22.875 159 12609.55 187.53 54708.70 88888.00 2015-06-08 02:07:23.000 159 12609.58 187.55 54708.68 88888.00 2015-06-08 02:07:23.125 159 12609.52 187.55 54708.68 88888.00 2015-06-08 02:07:23.250 159 12609.52 187.55 54708.70 88888.00 2015-06-08 02:07:23.375 159 12609.52 187.60 54708.70 88888.00 2015-06-08 02:07:23.500 159 12609.50 187.65 54708.70 88888.00 2015-06-08 02:07:23.625 159 12609.48 187.62 54708.70 88888.00 2015-06-08 02:07:23.750 159 12609.45 187.62 54708.70 88888.00 2015-06-08 02:07:23.875 159 12609.40 187.62 54708.70 88888.00 2015-06-08 02:07:24.000 159 12609.48 187.62 54708.68 88888.00 2015-06-08 02:07:24.125 159 12609.50 187.62 54708.70 88888.00 2015-06-08 02:07:24.250 159 12609.52 187.68 54708.68 88888.00 2015-06-08 02:07:24.375 159 12609.55 187.65 54708.68 88888.00 2015-06-08 02:07:24.500 159 12609.58 187.65 54708.65 88888.00 2015-06-08 02:07:24.625 159 12609.60 187.65 54708.65 88888.00 2015-06-08 02:07:24.750 159 12609.67 187.65 54708.62 88888.00 2015-06-08 02:07:24.875 159 12609.67 187.60 54708.57 88888.00 2015-06-08 02:07:25.000 159 12609.67 187.65 54708.57 88888.00 2015-06-08 02:07:25.125 159 12609.75 187.68 54708.60 88888.00 2015-06-08 02:07:25.250 159 12609.80 187.68 54708.60 88888.00 2015-06-08 02:07:25.375 159 12609.88 187.70 54708.60 88888.00 2015-06-08 02:07:25.500 159 12609.88 187.72 54708.57 88888.00 2015-06-08 02:07:25.625 159 12609.90 187.75 54708.57 88888.00 2015-06-08 02:07:25.750 159 12609.92 187.72 54708.57 88888.00 2015-06-08 02:07:25.875 159 12609.90 187.72 54708.57 88888.00 2015-06-08 02:07:26.000 159 12609.88 187.72 54708.53 88888.00 2015-06-08 02:07:26.125 159 12609.92 187.75 54708.55 88888.00 2015-06-08 02:07:26.250 159 12609.90 187.68 54708.53 88888.00 2015-06-08 02:07:26.375 159 12609.90 187.72 54708.55 88888.00 2015-06-08 02:07:26.500 159 12609.95 187.70 54708.55 88888.00 2015-06-08 02:07:26.625 159 12610.08 187.70 54708.53 88888.00 2015-06-08 02:07:26.750 159 12610.08 187.70 54708.53 88888.00 2015-06-08 02:07:26.875 159 12610.05 187.65 54708.50 88888.00 2015-06-08 02:07:27.000 159 12610.10 187.65 54708.47 88888.00 2015-06-08 02:07:27.125 159 12610.12 187.70 54708.50 88888.00 2015-06-08 02:07:27.250 159 12610.17 187.70 54708.50 88888.00 2015-06-08 02:07:27.375 159 12610.27 187.72 54708.50 88888.00 2015-06-08 02:07:27.500 159 12610.27 187.75 54708.50 88888.00 2015-06-08 02:07:27.625 159 12610.25 187.75 54708.45 88888.00 2015-06-08 02:07:27.750 159 12610.20 187.72 54708.45 88888.00 2015-06-08 02:07:27.875 159 12610.17 187.75 54708.45 88888.00 2015-06-08 02:07:28.000 159 12610.15 187.75 54708.45 88888.00 2015-06-08 02:07:28.125 159 12610.10 187.72 54708.45 88888.00 2015-06-08 02:07:28.250 159 12610.08 187.70 54708.45 88888.00 2015-06-08 02:07:28.375 159 12610.12 187.68 54708.45 88888.00 2015-06-08 02:07:28.500 159 12610.12 187.68 54708.47 88888.00 2015-06-08 02:07:28.625 159 12610.15 187.65 54708.47 88888.00 2015-06-08 02:07:28.750 159 12610.20 187.60 54708.45 88888.00 2015-06-08 02:07:28.875 159 12610.25 187.60 54708.45 88888.00 2015-06-08 02:07:29.000 159 12610.33 187.62 54708.40 88888.00 2015-06-08 02:07:29.125 159 12610.33 187.60 54708.40 88888.00 2015-06-08 02:07:29.250 159 12610.33 187.57 54708.43 88888.00 2015-06-08 02:07:29.375 159 12610.42 187.60 54708.43 88888.00 2015-06-08 02:07:29.500 159 12610.48 187.62 54708.43 88888.00 2015-06-08 02:07:29.625 159 12610.50 187.68 54708.40 88888.00 2015-06-08 02:07:29.750 159 12610.52 187.70 54708.38 88888.00 2015-06-08 02:07:29.875 159 12610.48 187.72 54708.38 88888.00 2015-06-08 02:07:30.000 159 12610.45 187.72 54708.38 88888.00 2015-06-08 02:07:30.125 159 12610.45 187.75 54708.35 88888.00 2015-06-08 02:07:30.250 159 12610.45 187.72 54708.38 88888.00 2015-06-08 02:07:30.375 159 12610.50 187.75 54708.35 88888.00 2015-06-08 02:07:30.500 159 12610.55 187.78 54708.35 88888.00 2015-06-08 02:07:30.625 159 12610.58 187.78 54708.32 88888.00 2015-06-08 02:07:30.750 159 12610.60 187.78 54708.32 88888.00 2015-06-08 02:07:30.875 159 12610.60 187.70 54708.32 88888.00 2015-06-08 02:07:31.000 159 12610.65 187.68 54708.28 88888.00 2015-06-08 02:07:31.125 159 12610.67 187.70 54708.28 88888.00 2015-06-08 02:07:31.250 159 12610.65 187.72 54708.30 88888.00 2015-06-08 02:07:31.375 159 12610.75 187.72 54708.30 88888.00 2015-06-08 02:07:31.500 159 12610.77 187.70 54708.30 88888.00 2015-06-08 02:07:31.625 159 12610.80 187.70 54708.25 88888.00 2015-06-08 02:07:31.750 159 12610.80 187.72 54708.22 88888.00 2015-06-08 02:07:31.875 159 12610.83 187.75 54708.22 88888.00 2015-06-08 02:07:32.000 159 12610.85 187.82 54708.22 88888.00 2015-06-08 02:07:32.125 159 12610.90 187.82 54708.22 88888.00 2015-06-08 02:07:32.250 159 12610.90 187.82 54708.25 88888.00 2015-06-08 02:07:32.375 159 12610.83 187.82 54708.25 88888.00 2015-06-08 02:07:32.500 159 12610.73 187.82 54708.22 88888.00 2015-06-08 02:07:32.625 159 12610.73 187.85 54708.25 88888.00 2015-06-08 02:07:32.750 159 12610.77 187.85 54708.25 88888.00 2015-06-08 02:07:32.875 159 12610.77 187.85 54708.18 88888.00 2015-06-08 02:07:33.000 159 12610.75 187.82 54708.15 88888.00 2015-06-08 02:07:33.125 159 12610.80 187.80 54708.18 88888.00 2015-06-08 02:07:33.250 159 12610.88 187.78 54708.18 88888.00 2015-06-08 02:07:33.375 159 12611.00 187.78 54708.20 88888.00 2015-06-08 02:07:33.500 159 12611.12 187.80 54708.18 88888.00 2015-06-08 02:07:33.625 159 12611.17 187.82 54708.15 88888.00 2015-06-08 02:07:33.750 159 12611.15 187.88 54708.15 88888.00 2015-06-08 02:07:33.875 159 12611.20 187.88 54708.12 88888.00 2015-06-08 02:07:34.000 159 12611.23 187.90 54708.12 88888.00 2015-06-08 02:07:34.125 159 12611.20 187.90 54708.10 88888.00 2015-06-08 02:07:34.250 159 12611.17 187.90 54708.12 88888.00 2015-06-08 02:07:34.375 159 12611.20 187.93 54708.10 88888.00 2015-06-08 02:07:34.500 159 12611.27 187.93 54708.15 88888.00 2015-06-08 02:07:34.625 159 12611.27 187.93 54708.12 88888.00 2015-06-08 02:07:34.750 159 12611.20 187.90 54708.10 88888.00 2015-06-08 02:07:34.875 159 12611.23 187.90 54708.10 88888.00 2015-06-08 02:07:35.000 159 12611.23 187.93 54708.07 88888.00 2015-06-08 02:07:35.125 159 12611.25 187.90 54708.05 88888.00 2015-06-08 02:07:35.250 159 12611.25 187.85 54708.07 88888.00 2015-06-08 02:07:35.375 159 12611.33 187.88 54708.10 88888.00 2015-06-08 02:07:35.500 159 12611.42 187.90 54708.07 88888.00 2015-06-08 02:07:35.625 159 12611.48 187.88 54708.05 88888.00 2015-06-08 02:07:35.750 159 12611.48 187.85 54708.05 88888.00 2015-06-08 02:07:35.875 159 12611.48 187.85 54708.07 88888.00 2015-06-08 02:07:36.000 159 12611.50 187.85 54708.05 88888.00 2015-06-08 02:07:36.125 159 12611.45 187.88 54708.05 88888.00 2015-06-08 02:07:36.250 159 12611.45 187.88 54708.05 88888.00 2015-06-08 02:07:36.375 159 12611.45 187.88 54708.05 88888.00 2015-06-08 02:07:36.500 159 12611.42 187.93 54708.05 88888.00 2015-06-08 02:07:36.625 159 12611.40 187.93 54708.03 88888.00 2015-06-08 02:07:36.750 159 12611.30 187.90 54708.03 88888.00 2015-06-08 02:07:36.875 159 12611.30 187.88 54708.00 88888.00 2015-06-08 02:07:37.000 159 12611.35 187.85 54708.03 88888.00 2015-06-08 02:07:37.125 159 12611.40 187.85 54708.03 88888.00 2015-06-08 02:07:37.250 159 12611.45 187.82 54708.00 88888.00 2015-06-08 02:07:37.375 159 12611.50 187.82 54708.03 88888.00 2015-06-08 02:07:37.500 159 12611.58 187.82 54708.00 88888.00 2015-06-08 02:07:37.625 159 12611.52 187.82 54708.00 88888.00 2015-06-08 02:07:37.750 159 12611.45 187.80 54708.00 88888.00 2015-06-08 02:07:37.875 159 12611.45 187.78 54707.97 88888.00 2015-06-08 02:07:38.000 159 12611.45 187.75 54707.95 88888.00 2015-06-08 02:07:38.125 159 12611.50 187.78 54707.95 88888.00 2015-06-08 02:07:38.250 159 12611.60 187.82 54707.97 88888.00 2015-06-08 02:07:38.375 159 12611.62 187.90 54707.97 88888.00 2015-06-08 02:07:38.500 159 12611.52 187.88 54707.97 88888.00 2015-06-08 02:07:38.625 159 12611.52 187.88 54707.97 88888.00 2015-06-08 02:07:38.750 159 12611.55 187.88 54707.95 88888.00 2015-06-08 02:07:38.875 159 12611.50 187.82 54707.97 88888.00 2015-06-08 02:07:39.000 159 12611.50 187.90 54707.95 88888.00 2015-06-08 02:07:39.125 159 12611.55 187.90 54707.97 88888.00 2015-06-08 02:07:39.250 159 12611.65 187.88 54707.97 88888.00 2015-06-08 02:07:39.375 159 12611.70 187.90 54707.97 88888.00 2015-06-08 02:07:39.500 159 12611.70 187.93 54707.95 88888.00 2015-06-08 02:07:39.625 159 12611.75 187.90 54707.95 88888.00 2015-06-08 02:07:39.750 159 12611.77 187.88 54707.93 88888.00 2015-06-08 02:07:39.875 159 12611.83 187.93 54707.95 88888.00 2015-06-08 02:07:40.000 159 12611.85 187.90 54707.93 88888.00 2015-06-08 02:07:40.125 159 12611.90 187.93 54707.93 88888.00 2015-06-08 02:07:40.250 159 12611.95 187.93 54707.90 88888.00 2015-06-08 02:07:40.375 159 12612.00 187.95 54707.90 88888.00 2015-06-08 02:07:40.500 159 12611.98 187.97 54707.88 88888.00 2015-06-08 02:07:40.625 159 12611.92 187.97 54707.88 88888.00 2015-06-08 02:07:40.750 159 12611.90 188.03 54707.88 88888.00 2015-06-08 02:07:40.875 159 12611.85 188.05 54707.90 88888.00 2015-06-08 02:07:41.000 159 12611.75 188.00 54707.88 88888.00 2015-06-08 02:07:41.125 159 12611.73 188.00 54707.88 88888.00 2015-06-08 02:07:41.250 159 12611.75 187.97 54707.90 88888.00 2015-06-08 02:07:41.375 159 12611.75 187.97 54707.85 88888.00 2015-06-08 02:07:41.500 159 12611.77 187.95 54707.85 88888.00 2015-06-08 02:07:41.625 159 12611.83 187.93 54707.88 88888.00 2015-06-08 02:07:41.750 159 12611.85 187.90 54707.90 88888.00 2015-06-08 02:07:41.875 159 12611.92 187.90 54707.85 88888.00 2015-06-08 02:07:42.000 159 12611.92 187.88 54707.82 88888.00 2015-06-08 02:07:42.125 159 12611.95 187.88 54707.82 88888.00 2015-06-08 02:07:42.250 159 12611.95 187.85 54707.80 88888.00 2015-06-08 02:07:42.375 159 12611.95 187.85 54707.80 88888.00 2015-06-08 02:07:42.500 159 12611.95 187.90 54707.82 88888.00 2015-06-08 02:07:42.625 159 12612.02 187.95 54707.82 88888.00 2015-06-08 02:07:42.750 159 12612.05 187.95 54707.78 88888.00 2015-06-08 02:07:42.875 159 12612.02 187.93 54707.78 88888.00 2015-06-08 02:07:43.000 159 12612.02 187.88 54707.78 88888.00 2015-06-08 02:07:43.125 159 12612.12 187.90 54707.80 88888.00 2015-06-08 02:07:43.250 159 12612.17 187.88 54707.80 88888.00 2015-06-08 02:07:43.375 159 12612.15 187.93 54707.78 88888.00 2015-06-08 02:07:43.500 159 12612.12 187.93 54707.78 88888.00 2015-06-08 02:07:43.625 159 12612.17 187.93 54707.75 88888.00 2015-06-08 02:07:43.750 159 12612.20 187.90 54707.72 88888.00 2015-06-08 02:07:43.875 159 12612.20 187.93 54707.75 88888.00 2015-06-08 02:07:44.000 159 12612.27 187.93 54707.75 88888.00 2015-06-08 02:07:44.125 159 12612.30 187.93 54707.70 88888.00 2015-06-08 02:07:44.250 159 12612.30 187.95 54707.72 88888.00 2015-06-08 02:07:44.375 159 12612.35 187.97 54707.72 88888.00 2015-06-08 02:07:44.500 159 12612.38 188.00 54707.72 88888.00 2015-06-08 02:07:44.625 159 12612.40 188.03 54707.70 88888.00 2015-06-08 02:07:44.750 159 12612.42 188.05 54707.68 88888.00 2015-06-08 02:07:44.875 159 12612.42 188.05 54707.65 88888.00 2015-06-08 02:07:45.000 159 12612.48 188.05 54707.65 88888.00 2015-06-08 02:07:45.125 159 12612.48 188.05 54707.65 88888.00 2015-06-08 02:07:45.250 159 12612.52 188.07 54707.68 88888.00 2015-06-08 02:07:45.375 159 12612.58 188.07 54707.65 88888.00 2015-06-08 02:07:45.500 159 12612.55 188.10 54707.60 88888.00 2015-06-08 02:07:45.625 159 12612.52 188.07 54707.60 88888.00 2015-06-08 02:07:45.750 159 12612.55 188.07 54707.60 88888.00 2015-06-08 02:07:45.875 159 12612.58 188.10 54707.60 88888.00 2015-06-08 02:07:46.000 159 12612.55 188.10 54707.60 88888.00 2015-06-08 02:07:46.125 159 12612.62 188.10 54707.57 88888.00 2015-06-08 02:07:46.250 159 12612.70 188.07 54707.55 88888.00 2015-06-08 02:07:46.375 159 12612.70 188.12 54707.55 88888.00 2015-06-08 02:07:46.500 159 12612.70 188.18 54707.55 88888.00 2015-06-08 02:07:46.625 159 12612.73 188.18 54707.55 88888.00 2015-06-08 02:07:46.750 159 12612.75 188.20 54707.55 88888.00 2015-06-08 02:07:46.875 159 12612.80 188.20 54707.53 88888.00 2015-06-08 02:07:47.000 159 12612.80 188.22 54707.53 88888.00 2015-06-08 02:07:47.125 159 12612.70 188.25 54707.53 88888.00 2015-06-08 02:07:47.250 159 12612.65 188.20 54707.47 88888.00 2015-06-08 02:07:47.375 159 12612.67 188.22 54707.50 88888.00 2015-06-08 02:07:47.500 159 12612.67 188.28 54707.53 88888.00 2015-06-08 02:07:47.625 159 12612.73 188.25 54707.55 88888.00 2015-06-08 02:07:47.750 159 12612.75 188.25 54707.50 88888.00 2015-06-08 02:07:47.875 159 12612.77 188.22 54707.53 88888.00 2015-06-08 02:07:48.000 159 12612.80 188.18 54707.47 88888.00 2015-06-08 02:07:48.125 159 12612.83 188.12 54707.43 88888.00 2015-06-08 02:07:48.250 159 12612.88 188.12 54707.45 88888.00 2015-06-08 02:07:48.375 159 12612.98 188.12 54707.43 88888.00 2015-06-08 02:07:48.500 159 12613.02 188.18 54707.45 88888.00 2015-06-08 02:07:48.625 159 12613.05 188.15 54707.43 88888.00 2015-06-08 02:07:48.750 159 12613.10 188.18 54707.45 88888.00 2015-06-08 02:07:48.875 159 12613.10 188.22 54707.47 88888.00 2015-06-08 02:07:49.000 159 12613.08 188.22 54707.43 88888.00 2015-06-08 02:07:49.125 159 12613.08 188.22 54707.43 88888.00 2015-06-08 02:07:49.250 159 12613.05 188.20 54707.40 88888.00 2015-06-08 02:07:49.375 159 12613.08 188.18 54707.40 88888.00 2015-06-08 02:07:49.500 159 12613.08 188.20 54707.40 88888.00 2015-06-08 02:07:49.625 159 12613.08 188.22 54707.40 88888.00 2015-06-08 02:07:49.750 159 12613.08 188.20 54707.38 88888.00 2015-06-08 02:07:49.875 159 12613.10 188.22 54707.38 88888.00 2015-06-08 02:07:50.000 159 12613.10 188.22 54707.32 88888.00 2015-06-08 02:07:50.125 159 12613.10 188.18 54707.32 88888.00 2015-06-08 02:07:50.250 159 12613.17 188.12 54707.32 88888.00 2015-06-08 02:07:50.375 159 12613.17 188.12 54707.32 88888.00 2015-06-08 02:07:50.500 159 12613.17 188.18 54707.35 88888.00 2015-06-08 02:07:50.625 159 12613.25 188.22 54707.35 88888.00 2015-06-08 02:07:50.750 159 12613.33 188.20 54707.32 88888.00 2015-06-08 02:07:50.875 159 12613.33 188.18 54707.32 88888.00 2015-06-08 02:07:51.000 159 12613.25 188.18 54707.30 88888.00 2015-06-08 02:07:51.125 159 12613.25 188.20 54707.32 88888.00 2015-06-08 02:07:51.250 159 12613.25 188.18 54707.32 88888.00 2015-06-08 02:07:51.375 159 12613.27 188.18 54707.32 88888.00 2015-06-08 02:07:51.500 159 12613.27 188.22 54707.30 88888.00 2015-06-08 02:07:51.625 159 12613.35 188.22 54707.30 88888.00 2015-06-08 02:07:51.750 159 12613.40 188.22 54707.30 88888.00 2015-06-08 02:07:51.875 159 12613.40 188.22 54707.28 88888.00 2015-06-08 02:07:52.000 159 12613.38 188.20 54707.25 88888.00 2015-06-08 02:07:52.125 159 12613.33 188.22 54707.28 88888.00 2015-06-08 02:07:52.250 159 12613.38 188.18 54707.28 88888.00 2015-06-08 02:07:52.375 159 12613.40 188.22 54707.28 88888.00 2015-06-08 02:07:52.500 159 12613.50 188.22 54707.25 88888.00 2015-06-08 02:07:52.625 159 12613.55 188.25 54707.22 88888.00 2015-06-08 02:07:52.750 159 12613.55 188.28 54707.22 88888.00 2015-06-08 02:07:52.875 159 12613.52 188.25 54707.25 88888.00 2015-06-08 02:07:53.000 159 12613.50 188.28 54707.25 88888.00 2015-06-08 02:07:53.125 159 12613.55 188.30 54707.25 88888.00 2015-06-08 02:07:53.250 159 12613.52 188.32 54707.25 88888.00 2015-06-08 02:07:53.375 159 12613.55 188.35 54707.25 88888.00 2015-06-08 02:07:53.500 159 12613.58 188.35 54707.25 88888.00 2015-06-08 02:07:53.625 159 12613.60 188.35 54707.20 88888.00 2015-06-08 02:07:53.750 159 12613.60 188.32 54707.20 88888.00 2015-06-08 02:07:53.875 159 12613.62 188.30 54707.18 88888.00 2015-06-08 02:07:54.000 159 12613.73 188.30 54707.18 88888.00 2015-06-08 02:07:54.125 159 12613.73 188.32 54707.18 88888.00 2015-06-08 02:07:54.250 159 12613.73 188.30 54707.18 88888.00 2015-06-08 02:07:54.375 159 12613.75 188.28 54707.18 88888.00 2015-06-08 02:07:54.500 159 12613.83 188.28 54707.15 88888.00 2015-06-08 02:07:54.625 159 12613.75 188.30 54707.15 88888.00 2015-06-08 02:07:54.750 159 12613.75 188.30 54707.18 88888.00 2015-06-08 02:07:54.875 159 12613.83 188.25 54707.12 88888.00 2015-06-08 02:07:55.000 159 12613.83 188.25 54707.10 88888.00 2015-06-08 02:07:55.125 159 12613.83 188.25 54707.12 88888.00 2015-06-08 02:07:55.250 159 12613.83 188.22 54707.12 88888.00 2015-06-08 02:07:55.375 159 12613.88 188.22 54707.12 88888.00 2015-06-08 02:07:55.500 159 12613.90 188.25 54707.12 88888.00 2015-06-08 02:07:55.625 159 12613.95 188.30 54707.12 88888.00 2015-06-08 02:07:55.750 159 12613.95 188.30 54707.12 88888.00 2015-06-08 02:07:55.875 159 12613.95 188.28 54707.10 88888.00 2015-06-08 02:07:56.000 159 12613.98 188.22 54707.05 88888.00 2015-06-08 02:07:56.125 159 12613.95 188.25 54707.03 88888.00 2015-06-08 02:07:56.250 159 12613.95 188.22 54707.03 88888.00 2015-06-08 02:07:56.375 159 12613.98 188.28 54707.07 88888.00 2015-06-08 02:07:56.500 159 12614.02 188.22 54707.07 88888.00 2015-06-08 02:07:56.625 159 12614.02 188.20 54707.05 88888.00 2015-06-08 02:07:56.750 159 12614.05 188.22 54707.03 88888.00 2015-06-08 02:07:56.875 159 12614.12 188.22 54707.05 88888.00 2015-06-08 02:07:57.000 159 12614.17 188.20 54707.00 88888.00 2015-06-08 02:07:57.125 159 12614.20 188.20 54706.97 88888.00 2015-06-08 02:07:57.250 159 12614.23 188.20 54706.97 88888.00 2015-06-08 02:07:57.375 159 12614.23 188.28 54706.97 88888.00 2015-06-08 02:07:57.500 159 12614.20 188.28 54707.00 88888.00 2015-06-08 02:07:57.625 159 12614.23 188.28 54707.00 88888.00 2015-06-08 02:07:57.750 159 12614.25 188.25 54706.97 88888.00 2015-06-08 02:07:57.875 159 12614.27 188.30 54706.95 88888.00 2015-06-08 02:07:58.000 159 12614.33 188.32 54706.95 88888.00 2015-06-08 02:07:58.125 159 12614.35 188.32 54706.95 88888.00 2015-06-08 02:07:58.250 159 12614.33 188.30 54706.90 88888.00 2015-06-08 02:07:58.375 159 12614.42 188.35 54706.93 88888.00 2015-06-08 02:07:58.500 159 12614.48 188.40 54706.90 88888.00 2015-06-08 02:07:58.625 159 12614.45 188.38 54706.88 88888.00 2015-06-08 02:07:58.750 159 12614.42 188.40 54706.88 88888.00 2015-06-08 02:07:58.875 159 12614.40 188.38 54706.90 88888.00 2015-06-08 02:07:59.000 159 12614.40 188.40 54706.88 88888.00 2015-06-08 02:07:59.125 159 12614.42 188.40 54706.90 88888.00 2015-06-08 02:07:59.250 159 12614.42 188.38 54706.90 88888.00 2015-06-08 02:07:59.375 159 12614.45 188.40 54706.85 88888.00 2015-06-08 02:07:59.500 159 12614.55 188.43 54706.90 88888.00 2015-06-08 02:07:59.625 159 12614.58 188.40 54706.85 88888.00 2015-06-08 02:07:59.750 159 12614.50 188.38 54706.85 88888.00 2015-06-08 02:07:59.875 159 12614.45 188.35 54706.85 88888.00 2015-06-08 02:08:00.000 159 12614.45 188.38 54706.82 88888.00 2015-06-08 02:08:00.125 159 12614.50 188.38 54706.80 88888.00 2015-06-08 02:08:00.250 159 12614.52 188.32 54706.85 88888.00 2015-06-08 02:08:00.375 159 12614.52 188.32 54706.85 88888.00 2015-06-08 02:08:00.500 159 12614.58 188.32 54706.85 88888.00 2015-06-08 02:08:00.625 159 12614.60 188.30 54706.80 88888.00 2015-06-08 02:08:00.750 159 12614.58 188.30 54706.78 88888.00 2015-06-08 02:08:00.875 159 12614.60 188.32 54706.78 88888.00 2015-06-08 02:08:01.000 159 12614.58 188.25 54706.78 88888.00 2015-06-08 02:08:01.125 159 12614.50 188.28 54706.75 88888.00 2015-06-08 02:08:01.250 159 12614.50 188.22 54706.78 88888.00 2015-06-08 02:08:01.375 159 12614.58 188.28 54706.75 88888.00 2015-06-08 02:08:01.500 159 12614.60 188.28 54706.75 88888.00 2015-06-08 02:08:01.625 159 12614.58 188.28 54706.75 88888.00 2015-06-08 02:08:01.750 159 12614.58 188.20 54706.75 88888.00 2015-06-08 02:08:01.875 159 12614.62 188.18 54706.70 88888.00 2015-06-08 02:08:02.000 159 12614.65 188.18 54706.70 88888.00 2015-06-08 02:08:02.125 159 12614.67 188.22 54706.72 88888.00 2015-06-08 02:08:02.250 159 12614.67 188.22 54706.72 88888.00 2015-06-08 02:08:02.375 159 12614.75 188.22 54706.72 88888.00 2015-06-08 02:08:02.500 159 12614.73 188.22 54706.68 88888.00 2015-06-08 02:08:02.625 159 12614.73 188.25 54706.68 88888.00 2015-06-08 02:08:02.750 159 12614.83 188.25 54706.68 88888.00 2015-06-08 02:08:02.875 159 12614.85 188.25 54706.65 88888.00 2015-06-08 02:08:03.000 159 12614.85 188.28 54706.62 88888.00 2015-06-08 02:08:03.125 159 12614.88 188.30 54706.68 88888.00 2015-06-08 02:08:03.250 159 12614.92 188.28 54706.65 88888.00 2015-06-08 02:08:03.375 159 12614.95 188.30 54706.65 88888.00 2015-06-08 02:08:03.500 159 12614.95 188.32 54706.62 88888.00 2015-06-08 02:08:03.625 159 12614.92 188.32 54706.60 88888.00 2015-06-08 02:08:03.750 159 12614.98 188.32 54706.62 88888.00 2015-06-08 02:08:03.875 159 12615.08 188.35 54706.60 88888.00 2015-06-08 02:08:04.000 159 12615.10 188.32 54706.57 88888.00 2015-06-08 02:08:04.125 159 12615.12 188.35 54706.60 88888.00 2015-06-08 02:08:04.250 159 12615.12 188.32 54706.55 88888.00 2015-06-08 02:08:04.375 159 12615.17 188.32 54706.57 88888.00 2015-06-08 02:08:04.500 159 12615.10 188.30 54706.55 88888.00 2015-06-08 02:08:04.625 159 12615.12 188.30 54706.53 88888.00 2015-06-08 02:08:04.750 159 12615.20 188.30 54706.55 88888.00 2015-06-08 02:08:04.875 159 12615.25 188.28 54706.53 88888.00 2015-06-08 02:08:05.000 159 12615.25 188.32 54706.50 88888.00 2015-06-08 02:08:05.125 159 12615.25 188.35 54706.50 88888.00 2015-06-08 02:08:05.250 159 12615.25 188.25 54706.53 88888.00 2015-06-08 02:08:05.375 159 12615.25 188.28 54706.53 88888.00 2015-06-08 02:08:05.500 159 12615.25 188.22 54706.50 88888.00 2015-06-08 02:08:05.625 159 12615.25 188.20 54706.53 88888.00 2015-06-08 02:08:05.750 159 12615.20 188.20 54706.53 88888.00 2015-06-08 02:08:05.875 159 12615.23 188.18 54706.53 88888.00 2015-06-08 02:08:06.000 159 12615.27 188.15 54706.47 88888.00 2015-06-08 02:08:06.125 159 12615.25 188.15 54706.50 88888.00 2015-06-08 02:08:06.250 159 12615.27 188.10 54706.45 88888.00 2015-06-08 02:08:06.375 159 12615.25 188.10 54706.43 88888.00 2015-06-08 02:08:06.500 159 12615.30 188.07 54706.45 88888.00 2015-06-08 02:08:06.625 159 12615.42 188.03 54706.45 88888.00 2015-06-08 02:08:06.750 159 12615.38 188.03 54706.45 88888.00 2015-06-08 02:08:06.875 159 12615.27 188.05 54706.40 88888.00 2015-06-08 02:08:07.000 159 12615.27 188.05 54706.43 88888.00 2015-06-08 02:08:07.125 159 12615.38 188.05 54706.43 88888.00 2015-06-08 02:08:07.250 159 12615.40 188.00 54706.43 88888.00 2015-06-08 02:08:07.375 159 12615.40 188.03 54706.40 88888.00 2015-06-08 02:08:07.500 159 12615.40 188.05 54706.40 88888.00 2015-06-08 02:08:07.625 159 12615.45 188.07 54706.45 88888.00 2015-06-08 02:08:07.750 159 12615.40 188.05 54706.43 88888.00 2015-06-08 02:08:07.875 159 12615.40 188.05 54706.38 88888.00 2015-06-08 02:08:08.000 159 12615.42 188.03 54706.35 88888.00 2015-06-08 02:08:08.125 159 12615.40 188.03 54706.38 88888.00 2015-06-08 02:08:08.250 159 12615.40 188.05 54706.40 88888.00 2015-06-08 02:08:08.375 159 12615.40 188.05 54706.38 88888.00 2015-06-08 02:08:08.500 159 12615.45 188.07 54706.38 88888.00 2015-06-08 02:08:08.625 159 12615.52 188.07 54706.38 88888.00 2015-06-08 02:08:08.750 159 12615.55 188.05 54706.38 88888.00 2015-06-08 02:08:08.875 159 12615.52 188.05 54706.35 88888.00 2015-06-08 02:08:09.000 159 12615.50 188.05 54706.32 88888.00 2015-06-08 02:08:09.125 159 12615.55 188.05 54706.35 88888.00 2015-06-08 02:08:09.250 159 12615.58 188.03 54706.32 88888.00 2015-06-08 02:08:09.375 159 12615.58 188.05 54706.32 88888.00 2015-06-08 02:08:09.500 159 12615.60 188.05 54706.30 88888.00 2015-06-08 02:08:09.625 159 12615.60 188.05 54706.30 88888.00 2015-06-08 02:08:09.750 159 12615.62 188.05 54706.30 88888.00 2015-06-08 02:08:09.875 159 12615.73 188.05 54706.30 88888.00 2015-06-08 02:08:10.000 159 12615.85 188.05 54706.28 88888.00 2015-06-08 02:08:10.125 159 12615.83 188.05 54706.25 88888.00 2015-06-08 02:08:10.250 159 12615.77 188.03 54706.22 88888.00 2015-06-08 02:08:10.375 159 12615.83 188.00 54706.28 88888.00 2015-06-08 02:08:10.500 159 12615.90 188.00 54706.25 88888.00 2015-06-08 02:08:10.625 159 12616.00 188.03 54706.25 88888.00 2015-06-08 02:08:10.750 159 12616.00 188.03 54706.22 88888.00 2015-06-08 02:08:10.875 159 12616.00 188.05 54706.22 88888.00 2015-06-08 02:08:11.000 159 12616.10 188.03 54706.20 88888.00 2015-06-08 02:08:11.125 159 12616.17 188.05 54706.25 88888.00 2015-06-08 02:08:11.250 159 12616.12 188.03 54706.22 88888.00 2015-06-08 02:08:11.375 159 12616.10 188.07 54706.20 88888.00 2015-06-08 02:08:11.500 159 12616.20 188.05 54706.18 88888.00 2015-06-08 02:08:11.625 159 12616.27 188.03 54706.18 88888.00 2015-06-08 02:08:11.750 159 12616.27 187.97 54706.15 88888.00 2015-06-08 02:08:11.875 159 12616.33 188.00 54706.15 88888.00 2015-06-08 02:08:12.000 159 12616.40 188.03 54706.12 88888.00 2015-06-08 02:08:12.125 159 12616.38 188.03 54706.10 88888.00 2015-06-08 02:08:12.250 159 12616.38 188.03 54706.10 88888.00 2015-06-08 02:08:12.375 159 12616.42 188.03 54706.12 88888.00 2015-06-08 02:08:12.500 159 12616.45 187.97 54706.10 88888.00 2015-06-08 02:08:12.625 159 12616.42 187.97 54706.07 88888.00 2015-06-08 02:08:12.750 159 12616.40 187.97 54706.07 88888.00 2015-06-08 02:08:12.875 159 12616.48 188.00 54706.07 88888.00 2015-06-08 02:08:13.000 159 12616.58 188.03 54706.05 88888.00 2015-06-08 02:08:13.125 159 12616.65 188.03 54706.07 88888.00 2015-06-08 02:08:13.250 159 12616.58 187.95 54706.07 88888.00 2015-06-08 02:08:13.375 159 12616.55 187.97 54706.07 88888.00 2015-06-08 02:08:13.500 159 12616.55 187.95 54706.07 88888.00 2015-06-08 02:08:13.625 159 12616.62 187.95 54706.03 88888.00 2015-06-08 02:08:13.750 159 12616.67 187.97 54706.00 88888.00 2015-06-08 02:08:13.875 159 12616.70 187.95 54706.03 88888.00 2015-06-08 02:08:14.000 159 12616.73 187.93 54706.00 88888.00 2015-06-08 02:08:14.125 159 12616.77 187.93 54706.00 88888.00 2015-06-08 02:08:14.250 159 12616.83 187.90 54706.00 88888.00 2015-06-08 02:08:14.375 159 12616.83 187.93 54705.97 88888.00 2015-06-08 02:08:14.500 159 12616.80 187.95 54705.95 88888.00 2015-06-08 02:08:14.625 159 12616.80 187.90 54705.95 88888.00 2015-06-08 02:08:14.750 159 12616.88 187.90 54705.95 88888.00 2015-06-08 02:08:14.875 159 12616.90 187.90 54705.95 88888.00 2015-06-08 02:08:15.000 159 12616.90 187.90 54705.93 88888.00 2015-06-08 02:08:15.125 159 12616.92 187.88 54705.90 88888.00 2015-06-08 02:08:15.250 159 12616.98 187.82 54705.93 88888.00 2015-06-08 02:08:15.375 159 12617.05 187.88 54705.93 88888.00 2015-06-08 02:08:15.500 159 12617.05 187.85 54705.90 88888.00 2015-06-08 02:08:15.625 159 12617.08 187.88 54705.88 88888.00 2015-06-08 02:08:15.750 159 12617.08 187.85 54705.88 88888.00 2015-06-08 02:08:15.875 159 12617.05 187.85 54705.88 88888.00 2015-06-08 02:08:16.000 159 12617.12 187.85 54705.82 88888.00 2015-06-08 02:08:16.125 159 12617.20 187.82 54705.85 88888.00 2015-06-08 02:08:16.250 159 12617.25 187.82 54705.80 88888.00 2015-06-08 02:08:16.375 159 12617.33 187.85 54705.82 88888.00 2015-06-08 02:08:16.500 159 12617.27 187.85 54705.80 88888.00 2015-06-08 02:08:16.625 159 12617.27 187.88 54705.80 88888.00 2015-06-08 02:08:16.750 159 12617.30 187.90 54705.82 88888.00 2015-06-08 02:08:16.875 159 12617.35 187.93 54705.85 88888.00 2015-06-08 02:08:17.000 159 12617.42 187.93 54705.82 88888.00 2015-06-08 02:08:17.125 159 12617.45 187.93 54705.80 88888.00 2015-06-08 02:08:17.250 159 12617.42 187.90 54705.75 88888.00 2015-06-08 02:08:17.375 159 12617.48 187.93 54705.75 88888.00 2015-06-08 02:08:17.500 159 12617.45 187.93 54705.75 88888.00 2015-06-08 02:08:17.625 159 12617.45 187.93 54705.75 88888.00 2015-06-08 02:08:17.750 159 12617.48 187.95 54705.75 88888.00 2015-06-08 02:08:17.875 159 12617.42 187.90 54705.72 88888.00 2015-06-08 02:08:18.000 159 12617.42 187.93 54705.70 88888.00 2015-06-08 02:08:18.125 159 12617.52 187.93 54705.72 88888.00 2015-06-08 02:08:18.250 159 12617.52 187.90 54705.72 88888.00 2015-06-08 02:08:18.375 159 12617.50 187.90 54705.70 88888.00 2015-06-08 02:08:18.500 159 12617.55 187.88 54705.68 88888.00 2015-06-08 02:08:18.625 159 12617.60 187.88 54705.72 88888.00 2015-06-08 02:08:18.750 159 12617.65 187.85 54705.72 88888.00 2015-06-08 02:08:18.875 159 12617.65 187.88 54705.72 88888.00 2015-06-08 02:08:19.000 159 12617.73 187.88 54705.68 88888.00 2015-06-08 02:08:19.125 159 12617.80 187.88 54705.68 88888.00 2015-06-08 02:08:19.250 159 12617.75 187.88 54705.65 88888.00 2015-06-08 02:08:19.375 159 12617.73 187.85 54705.62 88888.00 2015-06-08 02:08:19.500 159 12617.77 187.88 54705.65 88888.00 2015-06-08 02:08:19.625 159 12617.83 187.88 54705.65 88888.00 2015-06-08 02:08:19.750 159 12617.83 187.90 54705.65 88888.00 2015-06-08 02:08:19.875 159 12617.90 187.90 54705.65 88888.00 2015-06-08 02:08:20.000 159 12617.90 187.88 54705.60 88888.00 2015-06-08 02:08:20.125 159 12617.95 187.88 54705.62 88888.00 2015-06-08 02:08:20.250 159 12618.00 187.93 54705.62 88888.00 2015-06-08 02:08:20.375 159 12618.00 187.95 54705.62 88888.00 2015-06-08 02:08:20.500 159 12617.98 187.93 54705.60 88888.00 2015-06-08 02:08:20.625 159 12617.95 187.97 54705.57 88888.00 2015-06-08 02:08:20.750 159 12617.95 187.95 54705.60 88888.00 2015-06-08 02:08:20.875 159 12618.05 187.93 54705.55 88888.00 2015-06-08 02:08:21.000 159 12618.10 187.93 54705.55 88888.00 2015-06-08 02:08:21.125 159 12618.08 187.93 54705.57 88888.00 2015-06-08 02:08:21.250 159 12618.12 187.95 54705.60 88888.00 2015-06-08 02:08:21.375 159 12618.15 187.93 54705.57 88888.00 2015-06-08 02:08:21.500 159 12618.08 187.90 54705.55 88888.00 2015-06-08 02:08:21.625 159 12618.05 187.88 54705.55 88888.00 2015-06-08 02:08:21.750 159 12618.08 187.90 54705.53 88888.00 2015-06-08 02:08:21.875 159 12618.12 187.88 54705.53 88888.00 2015-06-08 02:08:22.000 159 12618.17 187.88 54705.50 88888.00 2015-06-08 02:08:22.125 159 12618.20 187.88 54705.50 88888.00 2015-06-08 02:08:22.250 159 12618.17 187.82 54705.50 88888.00 2015-06-08 02:08:22.375 159 12618.17 187.85 54705.50 88888.00 2015-06-08 02:08:22.500 159 12618.17 187.82 54705.47 88888.00 2015-06-08 02:08:22.625 159 12618.25 187.82 54705.50 88888.00 2015-06-08 02:08:22.750 159 12618.30 187.82 54705.50 88888.00 2015-06-08 02:08:22.875 159 12618.35 187.82 54705.50 88888.00 2015-06-08 02:08:23.000 159 12618.38 187.80 54705.45 88888.00 2015-06-08 02:08:23.125 159 12618.35 187.80 54705.47 88888.00 2015-06-08 02:08:23.250 159 12618.38 187.80 54705.47 88888.00 2015-06-08 02:08:23.375 159 12618.42 187.82 54705.50 88888.00 2015-06-08 02:08:23.500 159 12618.40 187.85 54705.45 88888.00 2015-06-08 02:08:23.625 159 12618.38 187.80 54705.45 88888.00 2015-06-08 02:08:23.750 159 12618.45 187.80 54705.43 88888.00 2015-06-08 02:08:23.875 159 12618.50 187.82 54705.43 88888.00 2015-06-08 02:08:24.000 159 12618.50 187.85 54705.45 88888.00 2015-06-08 02:08:24.125 159 12618.55 187.85 54705.43 88888.00 2015-06-08 02:08:24.250 159 12618.50 187.85 54705.45 88888.00 2015-06-08 02:08:24.375 159 12618.55 187.85 54705.43 88888.00 2015-06-08 02:08:24.500 159 12618.60 187.82 54705.38 88888.00 2015-06-08 02:08:24.625 159 12618.62 187.88 54705.40 88888.00 2015-06-08 02:08:24.750 159 12618.70 187.88 54705.43 88888.00 2015-06-08 02:08:24.875 159 12618.67 187.90 54705.40 88888.00 2015-06-08 02:08:25.000 159 12618.70 187.93 54705.38 88888.00 2015-06-08 02:08:25.125 159 12618.75 187.93 54705.38 88888.00 2015-06-08 02:08:25.250 159 12618.77 187.93 54705.38 88888.00 2015-06-08 02:08:25.375 159 12618.80 187.95 54705.35 88888.00 2015-06-08 02:08:25.500 159 12618.85 187.95 54705.32 88888.00 2015-06-08 02:08:25.625 159 12618.92 188.00 54705.30 88888.00 2015-06-08 02:08:25.750 159 12618.92 188.00 54705.30 88888.00 2015-06-08 02:08:25.875 159 12618.92 188.03 54705.30 88888.00 2015-06-08 02:08:26.000 159 12618.92 188.03 54705.28 88888.00 2015-06-08 02:08:26.125 159 12618.92 188.07 54705.30 88888.00 2015-06-08 02:08:26.250 159 12618.90 188.07 54705.30 88888.00 2015-06-08 02:08:26.375 159 12618.98 188.10 54705.30 88888.00 2015-06-08 02:08:26.500 159 12619.02 188.05 54705.25 88888.00 2015-06-08 02:08:26.625 159 12619.05 188.03 54705.22 88888.00 2015-06-08 02:08:26.750 159 12619.08 188.05 54705.22 88888.00 2015-06-08 02:08:26.875 159 12619.08 188.05 54705.25 88888.00 2015-06-08 02:08:27.000 159 12619.08 188.07 54705.20 88888.00 2015-06-08 02:08:27.125 159 12619.08 188.05 54705.20 88888.00 2015-06-08 02:08:27.250 159 12619.05 188.03 54705.20 88888.00 2015-06-08 02:08:27.375 159 12619.10 188.05 54705.20 88888.00 2015-06-08 02:08:27.500 159 12619.17 188.05 54705.20 88888.00 2015-06-08 02:08:27.625 159 12619.17 188.05 54705.18 88888.00 2015-06-08 02:08:27.750 159 12619.15 188.05 54705.18 88888.00 2015-06-08 02:08:27.875 159 12619.10 188.07 54705.18 88888.00 2015-06-08 02:08:28.000 159 12619.12 188.10 54705.15 88888.00 2015-06-08 02:08:28.125 159 12619.12 188.10 54705.15 88888.00 2015-06-08 02:08:28.250 159 12619.15 188.10 54705.12 88888.00 2015-06-08 02:08:28.375 159 12619.20 188.12 54705.12 88888.00 2015-06-08 02:08:28.500 159 12619.33 188.15 54705.12 88888.00 2015-06-08 02:08:28.625 159 12619.38 188.15 54705.12 88888.00 2015-06-08 02:08:28.750 159 12619.33 188.10 54705.10 88888.00 2015-06-08 02:08:28.875 159 12619.33 188.12 54705.12 88888.00 2015-06-08 02:08:29.000 159 12619.42 188.18 54705.10 88888.00 2015-06-08 02:08:29.125 159 12619.45 188.18 54705.12 88888.00 2015-06-08 02:08:29.250 159 12619.45 188.12 54705.07 88888.00 2015-06-08 02:08:29.375 159 12619.45 188.15 54705.03 88888.00 2015-06-08 02:08:29.500 159 12619.45 188.15 54705.07 88888.00 2015-06-08 02:08:29.625 159 12619.52 188.15 54705.05 88888.00 2015-06-08 02:08:29.750 159 12619.52 188.18 54705.07 88888.00 2015-06-08 02:08:29.875 159 12619.48 188.15 54705.05 88888.00 2015-06-08 02:08:30.000 159 12619.42 188.12 54705.00 88888.00 2015-06-08 02:08:30.125 159 12619.48 188.12 54705.03 88888.00 2015-06-08 02:08:30.250 159 12619.48 188.18 54705.05 88888.00 2015-06-08 02:08:30.375 159 12619.58 188.18 54705.03 88888.00 2015-06-08 02:08:30.500 159 12619.58 188.15 54705.03 88888.00 2015-06-08 02:08:30.625 159 12619.62 188.20 54705.00 88888.00 2015-06-08 02:08:30.750 159 12619.73 188.20 54705.00 88888.00 2015-06-08 02:08:30.875 159 12619.75 188.18 54704.97 88888.00 2015-06-08 02:08:31.000 159 12619.77 188.20 54704.97 88888.00 2015-06-08 02:08:31.125 159 12619.75 188.22 54704.97 88888.00 2015-06-08 02:08:31.250 159 12619.77 188.22 54704.97 88888.00 2015-06-08 02:08:31.375 159 12619.75 188.25 54704.95 88888.00 2015-06-08 02:08:31.500 159 12619.90 188.28 54704.93 88888.00 2015-06-08 02:08:31.625 159 12620.02 188.32 54704.93 88888.00 2015-06-08 02:08:31.750 159 12620.02 188.35 54704.95 88888.00 2015-06-08 02:08:31.875 159 12620.02 188.35 54704.93 88888.00 2015-06-08 02:08:32.000 159 12619.98 188.35 54704.90 88888.00 2015-06-08 02:08:32.125 159 12620.00 188.38 54704.90 88888.00 2015-06-08 02:08:32.250 159 12620.02 188.35 54704.88 88888.00 2015-06-08 02:08:32.375 159 12620.08 188.35 54704.88 88888.00 2015-06-08 02:08:32.500 159 12620.10 188.38 54704.88 88888.00 2015-06-08 02:08:32.625 159 12620.17 188.43 54704.88 88888.00 2015-06-08 02:08:32.750 159 12620.20 188.43 54704.88 88888.00 2015-06-08 02:08:32.875 159 12620.23 188.40 54704.88 88888.00 2015-06-08 02:08:33.000 159 12620.23 188.38 54704.85 88888.00 2015-06-08 02:08:33.125 159 12620.30 188.38 54704.85 88888.00 2015-06-08 02:08:33.250 159 12620.35 188.35 54704.88 88888.00 2015-06-08 02:08:33.375 159 12620.42 188.35 54704.85 88888.00 2015-06-08 02:08:33.500 159 12620.50 188.38 54704.82 88888.00 2015-06-08 02:08:33.625 159 12620.45 188.38 54704.82 88888.00 2015-06-08 02:08:33.750 159 12620.48 188.38 54704.82 88888.00 2015-06-08 02:08:33.875 159 12620.58 188.38 54704.80 88888.00 2015-06-08 02:08:34.000 159 12620.62 188.35 54704.80 88888.00 2015-06-08 02:08:34.125 159 12620.60 188.35 54704.80 88888.00 2015-06-08 02:08:34.250 159 12620.58 188.35 54704.80 88888.00 2015-06-08 02:08:34.375 159 12620.65 188.35 54704.78 88888.00 2015-06-08 02:08:34.500 159 12620.73 188.35 54704.75 88888.00 2015-06-08 02:08:34.625 159 12620.77 188.35 54704.78 88888.00 2015-06-08 02:08:34.750 159 12620.80 188.35 54704.78 88888.00 2015-06-08 02:08:34.875 159 12620.77 188.40 54704.78 88888.00 2015-06-08 02:08:35.000 159 12620.77 188.38 54704.78 88888.00 2015-06-08 02:08:35.125 159 12620.80 188.38 54704.78 88888.00 2015-06-08 02:08:35.250 159 12620.83 188.35 54704.78 88888.00 2015-06-08 02:08:35.375 159 12620.83 188.35 54704.78 88888.00 2015-06-08 02:08:35.500 159 12620.83 188.38 54704.75 88888.00 2015-06-08 02:08:35.625 159 12620.85 188.38 54704.75 88888.00 2015-06-08 02:08:35.750 159 12620.88 188.35 54704.78 88888.00 2015-06-08 02:08:35.875 159 12620.88 188.35 54704.75 88888.00 2015-06-08 02:08:36.000 159 12620.88 188.30 54704.75 88888.00 2015-06-08 02:08:36.125 159 12620.92 188.30 54704.75 88888.00 2015-06-08 02:08:36.250 159 12620.95 188.30 54704.75 88888.00 2015-06-08 02:08:36.375 159 12620.92 188.32 54704.72 88888.00 2015-06-08 02:08:36.500 159 12620.90 188.30 54704.75 88888.00 2015-06-08 02:08:36.625 159 12620.98 188.28 54704.75 88888.00 2015-06-08 02:08:36.750 159 12621.08 188.28 54704.75 88888.00 2015-06-08 02:08:36.875 159 12621.10 188.25 54704.72 88888.00 2015-06-08 02:08:37.000 159 12621.17 188.32 54704.75 88888.00 2015-06-08 02:08:37.125 159 12621.15 188.30 54704.72 88888.00 2015-06-08 02:08:37.250 159 12621.12 188.25 54704.72 88888.00 2015-06-08 02:08:37.375 159 12621.23 188.25 54704.72 88888.00 2015-06-08 02:08:37.500 159 12621.27 188.25 54704.70 88888.00 2015-06-08 02:08:37.625 159 12621.33 188.25 54704.70 88888.00 2015-06-08 02:08:37.750 159 12621.40 188.22 54704.68 88888.00 2015-06-08 02:08:37.875 159 12621.38 188.22 54704.65 88888.00 2015-06-08 02:08:38.000 159 12621.35 188.22 54704.65 88888.00 2015-06-08 02:08:38.125 159 12621.45 188.28 54704.62 88888.00 2015-06-08 02:08:38.250 159 12621.58 188.30 54704.62 88888.00 2015-06-08 02:08:38.375 159 12621.60 188.30 54704.65 88888.00 2015-06-08 02:08:38.500 159 12621.60 188.25 54704.60 88888.00 2015-06-08 02:08:38.625 159 12621.65 188.30 54704.60 88888.00 2015-06-08 02:08:38.750 159 12621.70 188.32 54704.60 88888.00 2015-06-08 02:08:38.875 159 12621.67 188.38 54704.57 88888.00 2015-06-08 02:08:39.000 159 12621.70 188.32 54704.57 88888.00 2015-06-08 02:08:39.125 159 12621.70 188.30 54704.57 88888.00 2015-06-08 02:08:39.250 159 12621.75 188.35 54704.62 88888.00 2015-06-08 02:08:39.375 159 12621.80 188.38 54704.60 88888.00 2015-06-08 02:08:39.500 159 12621.83 188.35 54704.57 88888.00 2015-06-08 02:08:39.625 159 12621.83 188.38 54704.57 88888.00 2015-06-08 02:08:39.750 159 12621.80 188.38 54704.57 88888.00 2015-06-08 02:08:39.875 159 12621.77 188.32 54704.57 88888.00 2015-06-08 02:08:40.000 159 12621.80 188.38 54704.55 88888.00 2015-06-08 02:08:40.125 159 12621.85 188.40 54704.55 88888.00 2015-06-08 02:08:40.250 159 12621.90 188.38 54704.55 88888.00 2015-06-08 02:08:40.375 159 12622.00 188.38 54704.50 88888.00 2015-06-08 02:08:40.500 159 12622.05 188.38 54704.50 88888.00 2015-06-08 02:08:40.625 159 12622.10 188.40 54704.53 88888.00 2015-06-08 02:08:40.750 159 12622.10 188.35 54704.50 88888.00 2015-06-08 02:08:40.875 159 12622.10 188.30 54704.47 88888.00 2015-06-08 02:08:41.000 159 12622.12 188.30 54704.45 88888.00 2015-06-08 02:08:41.125 159 12622.12 188.30 54704.47 88888.00 2015-06-08 02:08:41.250 159 12622.15 188.32 54704.45 88888.00 2015-06-08 02:08:41.375 159 12622.23 188.32 54704.47 88888.00 2015-06-08 02:08:41.500 159 12622.27 188.35 54704.47 88888.00 2015-06-08 02:08:41.625 159 12622.30 188.38 54704.47 88888.00 2015-06-08 02:08:41.750 159 12622.33 188.40 54704.47 88888.00 2015-06-08 02:08:41.875 159 12622.40 188.43 54704.45 88888.00 2015-06-08 02:08:42.000 159 12622.42 188.43 54704.43 88888.00 2015-06-08 02:08:42.125 159 12622.40 188.43 54704.43 88888.00 2015-06-08 02:08:42.250 159 12622.40 188.40 54704.43 88888.00 2015-06-08 02:08:42.375 159 12622.52 188.43 54704.43 88888.00 2015-06-08 02:08:42.500 159 12622.52 188.47 54704.43 88888.00 2015-06-08 02:08:42.625 159 12622.52 188.50 54704.43 88888.00 2015-06-08 02:08:42.750 159 12622.50 188.45 54704.40 88888.00 2015-06-08 02:08:42.875 159 12622.50 188.45 54704.43 88888.00 2015-06-08 02:08:43.000 159 12622.55 188.45 54704.40 88888.00 2015-06-08 02:08:43.125 159 12622.60 188.50 54704.43 88888.00 2015-06-08 02:08:43.250 159 12622.60 188.47 54704.43 88888.00 2015-06-08 02:08:43.375 159 12622.65 188.47 54704.40 88888.00 2015-06-08 02:08:43.500 159 12622.70 188.43 54704.38 88888.00 2015-06-08 02:08:43.625 159 12622.73 188.43 54704.38 88888.00 2015-06-08 02:08:43.750 159 12622.73 188.40 54704.38 88888.00 2015-06-08 02:08:43.875 159 12622.77 188.40 54704.40 88888.00 2015-06-08 02:08:44.000 159 12622.80 188.40 54704.35 88888.00 2015-06-08 02:08:44.125 159 12622.80 188.40 54704.35 88888.00 2015-06-08 02:08:44.250 159 12622.80 188.45 54704.38 88888.00 2015-06-08 02:08:44.375 159 12622.75 188.45 54704.35 88888.00 2015-06-08 02:08:44.500 159 12622.73 188.45 54704.35 88888.00 2015-06-08 02:08:44.625 159 12622.80 188.45 54704.35 88888.00 2015-06-08 02:08:44.750 159 12622.90 188.45 54704.35 88888.00 2015-06-08 02:08:44.875 159 12622.88 188.50 54704.35 88888.00 2015-06-08 02:08:45.000 159 12622.88 188.50 54704.32 88888.00 2015-06-08 02:08:45.125 159 12622.90 188.50 54704.32 88888.00 2015-06-08 02:08:45.250 159 12622.85 188.53 54704.32 88888.00 2015-06-08 02:08:45.375 159 12622.92 188.53 54704.35 88888.00 2015-06-08 02:08:45.500 159 12622.90 188.55 54704.35 88888.00 2015-06-08 02:08:45.625 159 12622.95 188.55 54704.35 88888.00 2015-06-08 02:08:45.750 159 12622.95 188.53 54704.32 88888.00 2015-06-08 02:08:45.875 159 12622.98 188.55 54704.32 88888.00 2015-06-08 02:08:46.000 159 12623.02 188.55 54704.32 88888.00 2015-06-08 02:08:46.125 159 12623.05 188.55 54704.32 88888.00 2015-06-08 02:08:46.250 159 12623.08 188.57 54704.35 88888.00 2015-06-08 02:08:46.375 159 12623.17 188.60 54704.35 88888.00 2015-06-08 02:08:46.500 159 12623.15 188.62 54704.32 88888.00 2015-06-08 02:08:46.625 159 12623.05 188.62 54704.30 88888.00 2015-06-08 02:08:46.750 159 12623.08 188.62 54704.32 88888.00 2015-06-08 02:08:46.875 159 12623.23 188.65 54704.30 88888.00 2015-06-08 02:08:47.000 159 12623.30 188.68 54704.30 88888.00 2015-06-08 02:08:47.125 159 12623.35 188.70 54704.32 88888.00 2015-06-08 02:08:47.250 159 12623.35 188.62 54704.32 88888.00 2015-06-08 02:08:47.375 159 12623.35 188.65 54704.28 88888.00 2015-06-08 02:08:47.500 159 12623.30 188.68 54704.25 88888.00 2015-06-08 02:08:47.625 159 12623.25 188.70 54704.28 88888.00 2015-06-08 02:08:47.750 159 12623.25 188.68 54704.28 88888.00 2015-06-08 02:08:47.875 159 12623.35 188.70 54704.28 88888.00 2015-06-08 02:08:48.000 159 12623.40 188.70 54704.30 88888.00 2015-06-08 02:08:48.125 159 12623.40 188.72 54704.30 88888.00 2015-06-08 02:08:48.250 159 12623.40 188.70 54704.28 88888.00 2015-06-08 02:08:48.375 159 12623.40 188.68 54704.25 88888.00 2015-06-08 02:08:48.500 159 12623.45 188.72 54704.25 88888.00 2015-06-08 02:08:48.625 159 12623.45 188.70 54704.22 88888.00 2015-06-08 02:08:48.750 159 12623.40 188.72 54704.28 88888.00 2015-06-08 02:08:48.875 159 12623.38 188.75 54704.28 88888.00 2015-06-08 02:08:49.000 159 12623.40 188.72 54704.28 88888.00 2015-06-08 02:08:49.125 159 12623.42 188.72 54704.25 88888.00 2015-06-08 02:08:49.250 159 12623.45 188.75 54704.28 88888.00 2015-06-08 02:08:49.375 159 12623.52 188.78 54704.30 88888.00 2015-06-08 02:08:49.500 159 12623.50 188.78 54704.28 88888.00 2015-06-08 02:08:49.625 159 12623.52 188.78 54704.25 88888.00 2015-06-08 02:08:49.750 159 12623.55 188.75 54704.25 88888.00 2015-06-08 02:08:49.875 159 12623.60 188.78 54704.25 88888.00 2015-06-08 02:08:50.000 159 12623.67 188.80 54704.25 88888.00 2015-06-08 02:08:50.125 159 12623.77 188.78 54704.22 88888.00 2015-06-08 02:08:50.250 159 12623.75 188.78 54704.22 88888.00 2015-06-08 02:08:50.375 159 12623.75 188.80 54704.25 88888.00 2015-06-08 02:08:50.500 159 12623.70 188.82 54704.25 88888.00 2015-06-08 02:08:50.625 159 12623.70 188.85 54704.25 88888.00 2015-06-08 02:08:50.750 159 12623.73 188.82 54704.25 88888.00 2015-06-08 02:08:50.875 159 12623.73 188.85 54704.25 88888.00 2015-06-08 02:08:51.000 159 12623.75 188.88 54704.22 88888.00 2015-06-08 02:08:51.125 159 12623.77 188.93 54704.28 88888.00 2015-06-08 02:08:51.250 159 12623.70 188.90 54704.25 88888.00 2015-06-08 02:08:51.375 159 12623.75 188.90 54704.22 88888.00 2015-06-08 02:08:51.500 159 12623.75 188.90 54704.22 88888.00 2015-06-08 02:08:51.625 159 12623.73 188.90 54704.22 88888.00 2015-06-08 02:08:51.750 159 12623.70 188.88 54704.20 88888.00 2015-06-08 02:08:51.875 159 12623.73 188.88 54704.20 88888.00 2015-06-08 02:08:52.000 159 12623.77 188.88 54704.20 88888.00 2015-06-08 02:08:52.125 159 12623.80 188.88 54704.20 88888.00 2015-06-08 02:08:52.250 159 12623.80 188.88 54704.18 88888.00 2015-06-08 02:08:52.375 159 12623.77 188.88 54704.18 88888.00 2015-06-08 02:08:52.500 159 12623.80 188.88 54704.20 88888.00 2015-06-08 02:08:52.625 159 12623.85 188.85 54704.18 88888.00 2015-06-08 02:08:52.750 159 12623.85 188.85 54704.18 88888.00 2015-06-08 02:08:52.875 159 12623.83 188.80 54704.18 88888.00 2015-06-08 02:08:53.000 159 12623.80 188.80 54704.15 88888.00 2015-06-08 02:08:53.125 159 12623.85 188.85 54704.18 88888.00 2015-06-08 02:08:53.250 159 12623.92 188.80 54704.20 88888.00 2015-06-08 02:08:53.375 159 12623.98 188.82 54704.18 88888.00 2015-06-08 02:08:53.500 159 12623.90 188.88 54704.15 88888.00 2015-06-08 02:08:53.625 159 12623.95 188.85 54704.18 88888.00 2015-06-08 02:08:53.750 159 12624.00 188.82 54704.18 88888.00 2015-06-08 02:08:53.875 159 12623.98 188.88 54704.20 88888.00 2015-06-08 02:08:54.000 159 12623.90 188.88 54704.18 88888.00 2015-06-08 02:08:54.125 159 12623.90 188.90 54704.20 88888.00 2015-06-08 02:08:54.250 159 12623.95 188.90 54704.20 88888.00 2015-06-08 02:08:54.375 159 12624.00 188.93 54704.20 88888.00 2015-06-08 02:08:54.500 159 12624.00 188.95 54704.18 88888.00 2015-06-08 02:08:54.625 159 12623.98 188.95 54704.15 88888.00 2015-06-08 02:08:54.750 159 12623.98 188.97 54704.18 88888.00 2015-06-08 02:08:54.875 159 12624.00 189.00 54704.18 88888.00 2015-06-08 02:08:55.000 159 12623.98 189.00 54704.15 88888.00 2015-06-08 02:08:55.125 159 12623.98 189.00 54704.20 88888.00 2015-06-08 02:08:55.250 159 12624.00 189.00 54704.20 88888.00 2015-06-08 02:08:55.375 159 12624.02 189.03 54704.20 88888.00 2015-06-08 02:08:55.500 159 12624.02 189.07 54704.20 88888.00 2015-06-08 02:08:55.625 159 12624.02 189.05 54704.15 88888.00 2015-06-08 02:08:55.750 159 12624.02 189.07 54704.15 88888.00 2015-06-08 02:08:55.875 159 12624.08 189.03 54704.18 88888.00 2015-06-08 02:08:56.000 159 12624.15 189.05 54704.15 88888.00 2015-06-08 02:08:56.125 159 12624.12 189.07 54704.18 88888.00 2015-06-08 02:08:56.250 159 12624.08 189.07 54704.18 88888.00 2015-06-08 02:08:56.375 159 12624.08 189.07 54704.15 88888.00 2015-06-08 02:08:56.500 159 12624.12 189.07 54704.15 88888.00 2015-06-08 02:08:56.625 159 12624.17 189.07 54704.12 88888.00 2015-06-08 02:08:56.750 159 12624.20 189.05 54704.12 88888.00 2015-06-08 02:08:56.875 159 12624.20 189.07 54704.15 88888.00 2015-06-08 02:08:57.000 159 12624.25 189.07 54704.15 88888.00 2015-06-08 02:08:57.125 159 12624.25 189.07 54704.15 88888.00 2015-06-08 02:08:57.250 159 12624.25 189.05 54704.15 88888.00 2015-06-08 02:08:57.375 159 12624.27 189.07 54704.15 88888.00 2015-06-08 02:08:57.500 159 12624.33 189.10 54704.18 88888.00 2015-06-08 02:08:57.625 159 12624.27 189.07 54704.18 88888.00 2015-06-08 02:08:57.750 159 12624.17 189.03 54704.15 88888.00 2015-06-08 02:08:57.875 159 12624.17 189.03 54704.15 88888.00 2015-06-08 02:08:58.000 159 12624.25 189.07 54704.15 88888.00 2015-06-08 02:08:58.125 159 12624.35 189.12 54704.18 88888.00 2015-06-08 02:08:58.250 159 12624.38 189.10 54704.18 88888.00 2015-06-08 02:08:58.375 159 12624.35 189.10 54704.18 88888.00 2015-06-08 02:08:58.500 159 12624.30 189.10 54704.15 88888.00 2015-06-08 02:08:58.625 159 12624.33 189.10 54704.18 88888.00 2015-06-08 02:08:58.750 159 12624.35 189.12 54704.18 88888.00 2015-06-08 02:08:58.875 159 12624.38 189.10 54704.18 88888.00 2015-06-08 02:08:59.000 159 12624.42 189.07 54704.18 88888.00 2015-06-08 02:08:59.125 159 12624.42 189.07 54704.18 88888.00 2015-06-08 02:08:59.250 159 12624.38 189.07 54704.18 88888.00 2015-06-08 02:08:59.375 159 12624.40 189.03 54704.12 88888.00 2015-06-08 02:08:59.500 159 12624.40 189.05 54704.15 88888.00 2015-06-08 02:08:59.625 159 12624.38 189.07 54704.18 88888.00 2015-06-08 02:08:59.750 159 12624.38 189.12 54704.18 88888.00 2015-06-08 02:08:59.875 159 12624.38 189.12 54704.15 88888.00 2015-06-08 02:09:00.000 159 12624.40 189.15 54704.15 88888.00 2015-06-08 02:09:00.125 159 12624.38 189.15 54704.18 88888.00 2015-06-08 02:09:00.250 159 12624.27 189.12 54704.15 88888.00 2015-06-08 02:09:00.375 159 12624.33 189.12 54704.18 88888.00 2015-06-08 02:09:00.500 159 12624.42 189.15 54704.15 88888.00 2015-06-08 02:09:00.625 159 12624.50 189.20 54704.18 88888.00 2015-06-08 02:09:00.750 159 12624.50 189.18 54704.18 88888.00 2015-06-08 02:09:00.875 159 12624.48 189.18 54704.18 88888.00 2015-06-08 02:09:01.000 159 12624.40 189.20 54704.15 88888.00 2015-06-08 02:09:01.125 159 12624.48 189.22 54704.15 88888.00 2015-06-08 02:09:01.250 159 12624.50 189.22 54704.12 88888.00 2015-06-08 02:09:01.375 159 12624.55 189.22 54704.15 88888.00 2015-06-08 02:09:01.500 159 12624.58 189.22 54704.18 88888.00 2015-06-08 02:09:01.625 159 12624.60 189.25 54704.20 88888.00 2015-06-08 02:09:01.750 159 12624.55 189.28 54704.18 88888.00 2015-06-08 02:09:01.875 159 12624.55 189.30 54704.18 88888.00 2015-06-08 02:09:02.000 159 12624.60 189.28 54704.15 88888.00 2015-06-08 02:09:02.125 159 12624.55 189.25 54704.15 88888.00 2015-06-08 02:09:02.250 159 12624.50 189.25 54704.15 88888.00 2015-06-08 02:09:02.375 159 12624.50 189.25 54704.18 88888.00 2015-06-08 02:09:02.500 159 12624.52 189.22 54704.15 88888.00 2015-06-08 02:09:02.625 159 12624.55 189.22 54704.15 88888.00 2015-06-08 02:09:02.750 159 12624.50 189.20 54704.15 88888.00 2015-06-08 02:09:02.875 159 12624.45 189.20 54704.18 88888.00 2015-06-08 02:09:03.000 159 12624.45 189.20 54704.18 88888.00 2015-06-08 02:09:03.125 159 12624.40 189.20 54704.18 88888.00 2015-06-08 02:09:03.250 159 12624.38 189.15 54704.18 88888.00 2015-06-08 02:09:03.375 159 12624.42 189.18 54704.15 88888.00 2015-06-08 02:09:03.500 159 12624.48 189.20 54704.18 88888.00 2015-06-08 02:09:03.625 159 12624.50 189.20 54704.18 88888.00 2015-06-08 02:09:03.750 159 12624.50 189.20 54704.18 88888.00 2015-06-08 02:09:03.875 159 12624.52 189.20 54704.15 88888.00 2015-06-08 02:09:04.000 159 12624.52 189.22 54704.18 88888.00 2015-06-08 02:09:04.125 159 12624.45 189.20 54704.18 88888.00 2015-06-08 02:09:04.250 159 12624.42 189.18 54704.15 88888.00 2015-06-08 02:09:04.375 159 12624.48 189.25 54704.20 88888.00 2015-06-08 02:09:04.500 159 12624.50 189.25 54704.20 88888.00 2015-06-08 02:09:04.625 159 12624.52 189.25 54704.20 88888.00 2015-06-08 02:09:04.750 159 12624.52 189.28 54704.20 88888.00 2015-06-08 02:09:04.875 159 12624.52 189.28 54704.22 88888.00 2015-06-08 02:09:05.000 159 12624.55 189.28 54704.20 88888.00 2015-06-08 02:09:05.125 159 12624.55 189.30 54704.20 88888.00 2015-06-08 02:09:05.250 159 12624.55 189.30 54704.20 88888.00 2015-06-08 02:09:05.375 159 12624.58 189.35 54704.25 88888.00 2015-06-08 02:09:05.500 159 12624.58 189.35 54704.22 88888.00 2015-06-08 02:09:05.625 159 12624.58 189.35 54704.20 88888.00 2015-06-08 02:09:05.750 159 12624.65 189.40 54704.22 88888.00 2015-06-08 02:09:05.875 159 12624.67 189.38 54704.25 88888.00 2015-06-08 02:09:06.000 159 12624.62 189.35 54704.20 88888.00 2015-06-08 02:09:06.125 159 12624.58 189.30 54704.20 88888.00 2015-06-08 02:09:06.250 159 12624.58 189.30 54704.20 88888.00 2015-06-08 02:09:06.375 159 12624.60 189.32 54704.18 88888.00 2015-06-08 02:09:06.500 159 12624.65 189.35 54704.18 88888.00 2015-06-08 02:09:06.625 159 12624.73 189.35 54704.18 88888.00 2015-06-08 02:09:06.750 159 12624.75 189.38 54704.20 88888.00 2015-06-08 02:09:06.875 159 12624.73 189.40 54704.18 88888.00 2015-06-08 02:09:07.000 159 12624.73 189.38 54704.18 88888.00 2015-06-08 02:09:07.125 159 12624.77 189.40 54704.22 88888.00 2015-06-08 02:09:07.250 159 12624.75 189.38 54704.22 88888.00 2015-06-08 02:09:07.375 159 12624.75 189.40 54704.20 88888.00 2015-06-08 02:09:07.500 159 12624.70 189.40 54704.18 88888.00 2015-06-08 02:09:07.625 159 12624.73 189.45 54704.22 88888.00 2015-06-08 02:09:07.750 159 12624.75 189.45 54704.25 88888.00 2015-06-08 02:09:07.875 159 12624.67 189.40 54704.20 88888.00 2015-06-08 02:09:08.000 159 12624.65 189.38 54704.20 88888.00 2015-06-08 02:09:08.125 159 12624.65 189.38 54704.20 88888.00 2015-06-08 02:09:08.250 159 12624.70 189.35 54704.20 88888.00 2015-06-08 02:09:08.375 159 12624.73 189.38 54704.25 88888.00 2015-06-08 02:09:08.500 159 12624.73 189.35 54704.22 88888.00 2015-06-08 02:09:08.625 159 12624.62 189.38 54704.22 88888.00 2015-06-08 02:09:08.750 159 12624.55 189.38 54704.22 88888.00 2015-06-08 02:09:08.875 159 12624.58 189.38 54704.28 88888.00 2015-06-08 02:09:09.000 159 12624.60 189.38 54704.25 88888.00 2015-06-08 02:09:09.125 159 12624.60 189.35 54704.25 88888.00 2015-06-08 02:09:09.250 159 12624.55 189.30 54704.20 88888.00 2015-06-08 02:09:09.375 159 12624.52 189.32 54704.22 88888.00 2015-06-08 02:09:09.500 159 12624.55 189.32 54704.22 88888.00 2015-06-08 02:09:09.625 159 12624.60 189.35 54704.22 88888.00 2015-06-08 02:09:09.750 159 12624.65 189.38 54704.22 88888.00 2015-06-08 02:09:09.875 159 12624.70 189.35 54704.28 88888.00 2015-06-08 02:09:10.000 159 12624.67 189.35 54704.28 88888.00 2015-06-08 02:09:10.125 159 12624.70 189.40 54704.25 88888.00 2015-06-08 02:09:10.250 159 12624.73 189.43 54704.28 88888.00 2015-06-08 02:09:10.375 159 12624.75 189.43 54704.28 88888.00 2015-06-08 02:09:10.500 159 12624.75 189.40 54704.28 88888.00 2015-06-08 02:09:10.625 159 12624.73 189.43 54704.30 88888.00 2015-06-08 02:09:10.750 159 12624.70 189.45 54704.30 88888.00 2015-06-08 02:09:10.875 159 12624.70 189.47 54704.28 88888.00 2015-06-08 02:09:11.000 159 12624.67 189.50 54704.25 88888.00 2015-06-08 02:09:11.125 159 12624.67 189.50 54704.25 88888.00 2015-06-08 02:09:11.250 159 12624.73 189.45 54704.28 88888.00 2015-06-08 02:09:11.375 159 12624.83 189.47 54704.30 88888.00 2015-06-08 02:09:11.500 159 12624.77 189.47 54704.30 88888.00 2015-06-08 02:09:11.625 159 12624.75 189.47 54704.30 88888.00 2015-06-08 02:09:11.750 159 12624.75 189.50 54704.30 88888.00 2015-06-08 02:09:11.875 159 12624.75 189.47 54704.30 88888.00 2015-06-08 02:09:12.000 159 12624.73 189.47 54704.28 88888.00 2015-06-08 02:09:12.125 159 12624.70 189.47 54704.30 88888.00 2015-06-08 02:09:12.250 159 12624.77 189.45 54704.30 88888.00 2015-06-08 02:09:12.375 159 12624.85 189.45 54704.32 88888.00 2015-06-08 02:09:12.500 159 12624.85 189.50 54704.32 88888.00 2015-06-08 02:09:12.625 159 12624.88 189.50 54704.32 88888.00 2015-06-08 02:09:12.750 159 12624.90 189.50 54704.32 88888.00 2015-06-08 02:09:12.875 159 12624.83 189.47 54704.30 88888.00 2015-06-08 02:09:13.000 159 12624.77 189.47 54704.30 88888.00 2015-06-08 02:09:13.125 159 12624.77 189.47 54704.30 88888.00 2015-06-08 02:09:13.250 159 12624.73 189.47 54704.30 88888.00 2015-06-08 02:09:13.375 159 12624.77 189.50 54704.32 88888.00 2015-06-08 02:09:13.500 159 12624.75 189.47 54704.30 88888.00 2015-06-08 02:09:13.625 159 12624.80 189.47 54704.30 88888.00 2015-06-08 02:09:13.750 159 12624.80 189.47 54704.28 88888.00 2015-06-08 02:09:13.875 159 12624.77 189.47 54704.30 88888.00 2015-06-08 02:09:14.000 159 12624.75 189.47 54704.32 88888.00 2015-06-08 02:09:14.125 159 12624.75 189.47 54704.35 88888.00 2015-06-08 02:09:14.250 159 12624.73 189.45 54704.35 88888.00 2015-06-08 02:09:14.375 159 12624.70 189.47 54704.35 88888.00 2015-06-08 02:09:14.500 159 12624.67 189.50 54704.32 88888.00 2015-06-08 02:09:14.625 159 12624.67 189.50 54704.35 88888.00 2015-06-08 02:09:14.750 159 12624.62 189.50 54704.35 88888.00 2015-06-08 02:09:14.875 159 12624.65 189.50 54704.38 88888.00 2015-06-08 02:09:15.000 159 12624.65 189.50 54704.38 88888.00 2015-06-08 02:09:15.125 159 12624.70 189.53 54704.38 88888.00 2015-06-08 02:09:15.250 159 12624.70 189.50 54704.35 88888.00 2015-06-08 02:09:15.375 159 12624.75 189.50 54704.35 88888.00 2015-06-08 02:09:15.500 159 12624.75 189.47 54704.32 88888.00 2015-06-08 02:09:15.625 159 12624.75 189.50 54704.35 88888.00 2015-06-08 02:09:15.750 159 12624.70 189.47 54704.32 88888.00 2015-06-08 02:09:15.875 159 12624.70 189.45 54704.38 88888.00 2015-06-08 02:09:16.000 159 12624.70 189.47 54704.38 88888.00 2015-06-08 02:09:16.125 159 12624.70 189.47 54704.38 88888.00 2015-06-08 02:09:16.250 159 12624.70 189.45 54704.40 88888.00 2015-06-08 02:09:16.375 159 12624.73 189.47 54704.43 88888.00 2015-06-08 02:09:16.500 159 12624.73 189.50 54704.40 88888.00 2015-06-08 02:09:16.625 159 12624.67 189.47 54704.43 88888.00 2015-06-08 02:09:16.750 159 12624.70 189.50 54704.45 88888.00 2015-06-08 02:09:16.875 159 12624.70 189.47 54704.45 88888.00 2015-06-08 02:09:17.000 159 12624.70 189.45 54704.43 88888.00 2015-06-08 02:09:17.125 159 12624.70 189.45 54704.45 88888.00 2015-06-08 02:09:17.250 159 12624.67 189.45 54704.45 88888.00 2015-06-08 02:09:17.375 159 12624.62 189.43 54704.43 88888.00 2015-06-08 02:09:17.500 159 12624.65 189.43 54704.43 88888.00 2015-06-08 02:09:17.625 159 12624.67 189.45 54704.43 88888.00 2015-06-08 02:09:17.750 159 12624.65 189.43 54704.40 88888.00 2015-06-08 02:09:17.875 159 12624.60 189.40 54704.43 88888.00 2015-06-08 02:09:18.000 159 12624.65 189.35 54704.40 88888.00 2015-06-08 02:09:18.125 159 12624.70 189.35 54704.45 88888.00 2015-06-08 02:09:18.250 159 12624.67 189.35 54704.47 88888.00 2015-06-08 02:09:18.375 159 12624.70 189.38 54704.45 88888.00 2015-06-08 02:09:18.500 159 12624.73 189.40 54704.45 88888.00 2015-06-08 02:09:18.625 159 12624.73 189.40 54704.45 88888.00 2015-06-08 02:09:18.750 159 12624.70 189.40 54704.50 88888.00 2015-06-08 02:09:18.875 159 12624.77 189.43 54704.50 88888.00 2015-06-08 02:09:19.000 159 12624.77 189.40 54704.47 88888.00 2015-06-08 02:09:19.125 159 12624.70 189.38 54704.47 88888.00 2015-06-08 02:09:19.250 159 12624.67 189.35 54704.47 88888.00 2015-06-08 02:09:19.375 159 12624.70 189.40 54704.47 88888.00 2015-06-08 02:09:19.500 159 12624.77 189.40 54704.47 88888.00 2015-06-08 02:09:19.625 159 12624.83 189.40 54704.45 88888.00 2015-06-08 02:09:19.750 159 12624.80 189.40 54704.50 88888.00 2015-06-08 02:09:19.875 159 12624.77 189.43 54704.50 88888.00 2015-06-08 02:09:20.000 159 12624.75 189.43 54704.47 88888.00 2015-06-08 02:09:20.125 159 12624.75 189.40 54704.47 88888.00 2015-06-08 02:09:20.250 159 12624.73 189.40 54704.47 88888.00 2015-06-08 02:09:20.375 159 12624.73 189.43 54704.50 88888.00 2015-06-08 02:09:20.500 159 12624.73 189.47 54704.53 88888.00 2015-06-08 02:09:20.625 159 12624.67 189.47 54704.53 88888.00 2015-06-08 02:09:20.750 159 12624.58 189.45 54704.53 88888.00 2015-06-08 02:09:20.875 159 12624.60 189.45 54704.50 88888.00 2015-06-08 02:09:21.000 159 12624.62 189.45 54704.47 88888.00 2015-06-08 02:09:21.125 159 12624.58 189.43 54704.50 88888.00 2015-06-08 02:09:21.250 159 12624.52 189.35 54704.50 88888.00 2015-06-08 02:09:21.375 159 12624.48 189.35 54704.53 88888.00 2015-06-08 02:09:21.500 159 12624.55 189.40 54704.50 88888.00 2015-06-08 02:09:21.625 159 12624.58 189.40 54704.50 88888.00 2015-06-08 02:09:21.750 159 12624.58 189.38 54704.50 88888.00 2015-06-08 02:09:21.875 159 12624.60 189.35 54704.53 88888.00 2015-06-08 02:09:22.000 159 12624.62 189.35 54704.53 88888.00 2015-06-08 02:09:22.125 159 12624.60 189.35 54704.55 88888.00 2015-06-08 02:09:22.250 159 12624.50 189.32 54704.55 88888.00 2015-06-08 02:09:22.375 159 12624.58 189.35 54704.57 88888.00 2015-06-08 02:09:22.500 159 12624.65 189.38 54704.57 88888.00 2015-06-08 02:09:22.625 159 12624.58 189.35 54704.57 88888.00 2015-06-08 02:09:22.750 159 12624.52 189.32 54704.55 88888.00 2015-06-08 02:09:22.875 159 12624.52 189.30 54704.55 88888.00 2015-06-08 02:09:23.000 159 12624.52 189.32 54704.57 88888.00 2015-06-08 02:09:23.125 159 12624.55 189.35 54704.60 88888.00 2015-06-08 02:09:23.250 159 12624.52 189.35 54704.60 88888.00 2015-06-08 02:09:23.375 159 12624.58 189.38 54704.60 88888.00 2015-06-08 02:09:23.500 159 12624.50 189.35 54704.57 88888.00 2015-06-08 02:09:23.625 159 12624.50 189.35 54704.57 88888.00 2015-06-08 02:09:23.750 159 12624.52 189.35 54704.60 88888.00 2015-06-08 02:09:23.875 159 12624.50 189.32 54704.62 88888.00 2015-06-08 02:09:24.000 159 12624.45 189.32 54704.60 88888.00 2015-06-08 02:09:24.125 159 12624.45 189.32 54704.60 88888.00 2015-06-08 02:09:24.250 159 12624.50 189.32 54704.62 88888.00 2015-06-08 02:09:24.375 159 12624.52 189.32 54704.62 88888.00 2015-06-08 02:09:24.500 159 12624.55 189.35 54704.62 88888.00 2015-06-08 02:09:24.625 159 12624.58 189.38 54704.65 88888.00 2015-06-08 02:09:24.750 159 12624.58 189.38 54704.62 88888.00 2015-06-08 02:09:24.875 159 12624.58 189.35 54704.57 88888.00 2015-06-08 02:09:25.000 159 12624.60 189.38 54704.60 88888.00 2015-06-08 02:09:25.125 159 12624.65 189.35 54704.65 88888.00 2015-06-08 02:09:25.250 159 12624.62 189.30 54704.62 88888.00 2015-06-08 02:09:25.375 159 12624.67 189.30 54704.68 88888.00 2015-06-08 02:09:25.500 159 12624.67 189.30 54704.68 88888.00 2015-06-08 02:09:25.625 159 12624.67 189.32 54704.65 88888.00 2015-06-08 02:09:25.750 159 12624.67 189.32 54704.62 88888.00 2015-06-08 02:09:25.875 159 12624.65 189.32 54704.65 88888.00 2015-06-08 02:09:26.000 159 12624.67 189.30 54704.65 88888.00 2015-06-08 02:09:26.125 159 12624.70 189.30 54704.65 88888.00 2015-06-08 02:09:26.250 159 12624.67 189.28 54704.68 88888.00 2015-06-08 02:09:26.375 159 12624.73 189.30 54704.68 88888.00 2015-06-08 02:09:26.500 159 12624.75 189.28 54704.68 88888.00 2015-06-08 02:09:26.625 159 12624.73 189.28 54704.68 88888.00 2015-06-08 02:09:26.750 159 12624.70 189.25 54704.65 88888.00 2015-06-08 02:09:26.875 159 12624.73 189.22 54704.68 88888.00 2015-06-08 02:09:27.000 159 12624.75 189.25 54704.65 88888.00 2015-06-08 02:09:27.125 159 12624.83 189.25 54704.68 88888.00 2015-06-08 02:09:27.250 159 12624.83 189.20 54704.68 88888.00 2015-06-08 02:09:27.375 159 12624.85 189.20 54704.68 88888.00 2015-06-08 02:09:27.500 159 12624.83 189.18 54704.70 88888.00 2015-06-08 02:09:27.625 159 12624.75 189.18 54704.70 88888.00 2015-06-08 02:09:27.750 159 12624.77 189.18 54704.68 88888.00 2015-06-08 02:09:27.875 159 12624.75 189.15 54704.68 88888.00 2015-06-08 02:09:28.000 159 12624.75 189.15 54704.65 88888.00 2015-06-08 02:09:28.125 159 12624.77 189.15 54704.68 88888.00 2015-06-08 02:09:28.250 159 12624.75 189.15 54704.68 88888.00 2015-06-08 02:09:28.375 159 12624.80 189.15 54704.68 88888.00 2015-06-08 02:09:28.500 159 12624.75 189.12 54704.62 88888.00 2015-06-08 02:09:28.625 159 12624.75 189.12 54704.62 88888.00 2015-06-08 02:09:28.750 159 12624.75 189.15 54704.70 88888.00 2015-06-08 02:09:28.875 159 12624.77 189.12 54704.72 88888.00 2015-06-08 02:09:29.000 159 12624.80 189.12 54704.72 88888.00 2015-06-08 02:09:29.125 159 12624.85 189.10 54704.72 88888.00 2015-06-08 02:09:29.250 159 12624.80 189.10 54704.68 88888.00 2015-06-08 02:09:29.375 159 12624.83 189.12 54704.68 88888.00 2015-06-08 02:09:29.500 159 12624.83 189.12 54704.70 88888.00 2015-06-08 02:09:29.625 159 12624.88 189.10 54704.72 88888.00 2015-06-08 02:09:29.750 159 12624.88 189.07 54704.70 88888.00 2015-06-08 02:09:29.875 159 12624.83 189.07 54704.70 88888.00 2015-06-08 02:09:30.000 159 12624.80 189.07 54704.70 88888.00 2015-06-08 02:09:30.125 159 12624.80 189.10 54704.72 88888.00 2015-06-08 02:09:30.250 159 12624.80 189.05 54704.72 88888.00 2015-06-08 02:09:30.375 159 12624.77 189.07 54704.72 88888.00 2015-06-08 02:09:30.500 159 12624.83 189.05 54704.72 88888.00 2015-06-08 02:09:30.625 159 12624.83 189.07 54704.72 88888.00 2015-06-08 02:09:30.750 159 12624.80 189.05 54704.72 88888.00 2015-06-08 02:09:30.875 159 12624.83 189.03 54704.72 88888.00 2015-06-08 02:09:31.000 159 12624.88 189.03 54704.72 88888.00 2015-06-08 02:09:31.125 159 12624.83 189.03 54704.72 88888.00 2015-06-08 02:09:31.250 159 12624.73 189.00 54704.75 88888.00 2015-06-08 02:09:31.375 159 12624.73 189.03 54704.78 88888.00 2015-06-08 02:09:31.500 159 12624.75 189.00 54704.75 88888.00 2015-06-08 02:09:31.625 159 12624.75 188.97 54704.72 88888.00 2015-06-08 02:09:31.750 159 12624.73 188.95 54704.72 88888.00 2015-06-08 02:09:31.875 159 12624.77 188.95 54704.72 88888.00 2015-06-08 02:09:32.000 159 12624.80 188.97 54704.72 88888.00 2015-06-08 02:09:32.125 159 12624.83 188.95 54704.75 88888.00 2015-06-08 02:09:32.250 159 12624.77 188.93 54704.78 88888.00 2015-06-08 02:09:32.375 159 12624.80 188.95 54704.80 88888.00 2015-06-08 02:09:32.500 159 12624.85 188.95 54704.78 88888.00 2015-06-08 02:09:32.625 159 12624.90 188.97 54704.78 88888.00 2015-06-08 02:09:32.750 159 12624.90 188.95 54704.78 88888.00 2015-06-08 02:09:32.875 159 12624.85 188.90 54704.72 88888.00 2015-06-08 02:09:33.000 159 12624.88 188.88 54704.70 88888.00 2015-06-08 02:09:33.125 159 12624.95 188.90 54704.72 88888.00 2015-06-08 02:09:33.250 159 12624.92 188.90 54704.78 88888.00 2015-06-08 02:09:33.375 159 12624.92 188.90 54704.75 88888.00 2015-06-08 02:09:33.500 159 12624.90 188.88 54704.70 88888.00 2015-06-08 02:09:33.625 159 12624.95 188.90 54704.72 88888.00 2015-06-08 02:09:33.750 159 12625.00 188.90 54704.75 88888.00 2015-06-08 02:09:33.875 159 12624.98 188.88 54704.72 88888.00 2015-06-08 02:09:34.000 159 12625.00 188.88 54704.72 88888.00 2015-06-08 02:09:34.125 159 12624.98 188.88 54704.72 88888.00 2015-06-08 02:09:34.250 159 12624.92 188.85 54704.75 88888.00 2015-06-08 02:09:34.375 159 12625.02 188.85 54704.78 88888.00 2015-06-08 02:09:34.500 159 12625.02 188.85 54704.72 88888.00 2015-06-08 02:09:34.625 159 12625.02 188.85 54704.70 88888.00 2015-06-08 02:09:34.750 159 12625.05 188.85 54704.72 88888.00 2015-06-08 02:09:34.875 159 12625.08 188.85 54704.72 88888.00 2015-06-08 02:09:35.000 159 12625.10 188.85 54704.72 88888.00 2015-06-08 02:09:35.125 159 12625.12 188.85 54704.75 88888.00 2015-06-08 02:09:35.250 159 12625.10 188.85 54704.75 88888.00 2015-06-08 02:09:35.375 159 12625.10 188.82 54704.78 88888.00 2015-06-08 02:09:35.500 159 12625.15 188.82 54704.78 88888.00 2015-06-08 02:09:35.625 159 12625.17 188.82 54704.78 88888.00 2015-06-08 02:09:35.750 159 12625.15 188.85 54704.78 88888.00 2015-06-08 02:09:35.875 159 12625.25 188.82 54704.80 88888.00 2015-06-08 02:09:36.000 159 12625.27 188.80 54704.80 88888.00 2015-06-08 02:09:36.125 159 12625.27 188.82 54704.78 88888.00 2015-06-08 02:09:36.250 159 12625.15 188.82 54704.80 88888.00 2015-06-08 02:09:36.375 159 12625.15 188.85 54704.78 88888.00 2015-06-08 02:09:36.500 159 12625.17 188.82 54704.75 88888.00 2015-06-08 02:09:36.625 159 12625.20 188.82 54704.78 88888.00 2015-06-08 02:09:36.750 159 12625.25 188.85 54704.78 88888.00 2015-06-08 02:09:36.875 159 12625.35 188.82 54704.78 88888.00 2015-06-08 02:09:37.000 159 12625.38 188.80 54704.78 88888.00 2015-06-08 02:09:37.125 159 12625.30 188.80 54704.78 88888.00 2015-06-08 02:09:37.250 159 12625.23 188.78 54704.78 88888.00 2015-06-08 02:09:37.375 159 12625.27 188.80 54704.78 88888.00 2015-06-08 02:09:37.500 159 12625.30 188.80 54704.78 88888.00 2015-06-08 02:09:37.625 159 12625.25 188.78 54704.80 88888.00 2015-06-08 02:09:37.750 159 12625.27 188.78 54704.78 88888.00 2015-06-08 02:09:37.875 159 12625.33 188.80 54704.80 88888.00 2015-06-08 02:09:38.000 159 12625.35 188.78 54704.75 88888.00 2015-06-08 02:09:38.125 159 12625.38 188.78 54704.80 88888.00 2015-06-08 02:09:38.250 159 12625.33 188.72 54704.80 88888.00 2015-06-08 02:09:38.375 159 12625.30 188.72 54704.80 88888.00 2015-06-08 02:09:38.500 159 12625.35 188.75 54704.80 88888.00 2015-06-08 02:09:38.625 159 12625.33 188.75 54704.80 88888.00 2015-06-08 02:09:38.750 159 12625.33 188.70 54704.80 88888.00 2015-06-08 02:09:38.875 159 12625.35 188.70 54704.80 88888.00 2015-06-08 02:09:39.000 159 12625.42 188.70 54704.80 88888.00 2015-06-08 02:09:39.125 159 12625.40 188.70 54704.82 88888.00 2015-06-08 02:09:39.250 159 12625.33 188.68 54704.80 88888.00 2015-06-08 02:09:39.375 159 12625.38 188.70 54704.80 88888.00 2015-06-08 02:09:39.500 159 12625.48 188.75 54704.80 88888.00 2015-06-08 02:09:39.625 159 12625.48 188.72 54704.80 88888.00 2015-06-08 02:09:39.750 159 12625.45 188.72 54704.78 88888.00 2015-06-08 02:09:39.875 159 12625.48 188.75 54704.78 88888.00 2015-06-08 02:09:40.000 159 12625.50 188.75 54704.80 88888.00 2015-06-08 02:09:40.125 159 12625.52 188.75 54704.80 88888.00 2015-06-08 02:09:40.250 159 12625.52 188.72 54704.80 88888.00 2015-06-08 02:09:40.375 159 12625.55 188.72 54704.78 88888.00 2015-06-08 02:09:40.500 159 12625.58 188.75 54704.80 88888.00 2015-06-08 02:09:40.625 159 12625.62 188.78 54704.82 88888.00 2015-06-08 02:09:40.750 159 12625.62 188.78 54704.82 88888.00 2015-06-08 02:09:40.875 159 12625.55 188.75 54704.80 88888.00 2015-06-08 02:09:41.000 159 12625.60 188.75 54704.78 88888.00 2015-06-08 02:09:41.125 159 12625.70 188.78 54704.80 88888.00 2015-06-08 02:09:41.250 159 12625.75 188.75 54704.80 88888.00 2015-06-08 02:09:41.375 159 12625.75 188.75 54704.80 88888.00 2015-06-08 02:09:41.500 159 12625.80 188.75 54704.80 88888.00 2015-06-08 02:09:41.625 159 12625.77 188.72 54704.78 88888.00 2015-06-08 02:09:41.750 159 12625.75 188.72 54704.80 88888.00 2015-06-08 02:09:41.875 159 12625.73 188.72 54704.80 88888.00 2015-06-08 02:09:42.000 159 12625.77 188.72 54704.80 88888.00 2015-06-08 02:09:42.125 159 12625.83 188.72 54704.82 88888.00 2015-06-08 02:09:42.250 159 12625.80 188.70 54704.85 88888.00 2015-06-08 02:09:42.375 159 12625.83 188.70 54704.82 88888.00 2015-06-08 02:09:42.500 159 12625.88 188.70 54704.82 88888.00 2015-06-08 02:09:42.625 159 12625.92 188.68 54704.82 88888.00 2015-06-08 02:09:42.750 159 12625.95 188.68 54704.85 88888.00 2015-06-08 02:09:42.875 159 12625.90 188.65 54704.85 88888.00 2015-06-08 02:09:43.000 159 12625.95 188.65 54704.82 88888.00 2015-06-08 02:09:43.125 159 12625.95 188.65 54704.82 88888.00 2015-06-08 02:09:43.250 159 12625.88 188.60 54704.82 88888.00 2015-06-08 02:09:43.375 159 12625.95 188.62 54704.82 88888.00 2015-06-08 02:09:43.500 159 12626.02 188.60 54704.82 88888.00 2015-06-08 02:09:43.625 159 12626.08 188.62 54704.82 88888.00 2015-06-08 02:09:43.750 159 12626.15 188.68 54704.88 88888.00 2015-06-08 02:09:43.875 159 12626.17 188.68 54704.85 88888.00 2015-06-08 02:09:44.000 159 12626.20 188.62 54704.82 88888.00 2015-06-08 02:09:44.125 159 12626.15 188.62 54704.80 88888.00 2015-06-08 02:09:44.250 159 12626.12 188.55 54704.82 88888.00 2015-06-08 02:09:44.375 159 12626.12 188.55 54704.80 88888.00 2015-06-08 02:09:44.500 159 12626.15 188.55 54704.80 88888.00 2015-06-08 02:09:44.625 159 12626.20 188.60 54704.82 88888.00 2015-06-08 02:09:44.750 159 12626.20 188.62 54704.82 88888.00 2015-06-08 02:09:44.875 159 12626.25 188.60 54704.85 88888.00 2015-06-08 02:09:45.000 159 12626.25 188.60 54704.85 88888.00 2015-06-08 02:09:45.125 159 12626.25 188.57 54704.88 88888.00 2015-06-08 02:09:45.250 159 12626.27 188.55 54704.82 88888.00 2015-06-08 02:09:45.375 159 12626.35 188.55 54704.82 88888.00 2015-06-08 02:09:45.500 159 12626.42 188.57 54704.82 88888.00 2015-06-08 02:09:45.625 159 12626.45 188.60 54704.85 88888.00 2015-06-08 02:09:45.750 159 12626.45 188.62 54704.85 88888.00 2015-06-08 02:09:45.875 159 12626.42 188.62 54704.85 88888.00 2015-06-08 02:09:46.000 159 12626.45 188.62 54704.82 88888.00 2015-06-08 02:09:46.125 159 12626.45 188.60 54704.80 88888.00 2015-06-08 02:09:46.250 159 12626.55 188.62 54704.82 88888.00 2015-06-08 02:09:46.375 159 12626.60 188.68 54704.88 88888.00 2015-06-08 02:09:46.500 159 12626.65 188.70 54704.85 88888.00 2015-06-08 02:09:46.625 159 12626.62 188.68 54704.82 88888.00 2015-06-08 02:09:46.750 159 12626.60 188.65 54704.82 88888.00 2015-06-08 02:09:46.875 159 12626.58 188.65 54704.82 88888.00 2015-06-08 02:09:47.000 159 12626.62 188.65 54704.85 88888.00 2015-06-08 02:09:47.125 159 12626.60 188.65 54704.85 88888.00 2015-06-08 02:09:47.250 159 12626.55 188.62 54704.82 88888.00 2015-06-08 02:09:47.375 159 12626.65 188.62 54704.82 88888.00 2015-06-08 02:09:47.500 159 12626.73 188.65 54704.82 88888.00 2015-06-08 02:09:47.625 159 12626.77 188.60 54704.85 88888.00 2015-06-08 02:09:47.750 159 12626.73 188.60 54704.85 88888.00 2015-06-08 02:09:47.875 159 12626.77 188.60 54704.85 88888.00 2015-06-08 02:09:48.000 159 12626.80 188.62 54704.85 88888.00 2015-06-08 02:09:48.125 159 12626.77 188.57 54704.88 88888.00 2015-06-08 02:09:48.250 159 12626.75 188.53 54704.90 88888.00 2015-06-08 02:09:48.375 159 12626.80 188.55 54704.90 88888.00 2015-06-08 02:09:48.500 159 12626.83 188.57 54704.90 88888.00 2015-06-08 02:09:48.625 159 12626.88 188.55 54704.88 88888.00 2015-06-08 02:09:48.750 159 12626.95 188.55 54704.88 88888.00 2015-06-08 02:09:48.875 159 12626.95 188.55 54704.88 88888.00 2015-06-08 02:09:49.000 159 12626.90 188.53 54704.85 88888.00 2015-06-08 02:09:49.125 159 12626.88 188.53 54704.85 88888.00 2015-06-08 02:09:49.250 159 12626.92 188.47 54704.85 88888.00 2015-06-08 02:09:49.375 159 12627.02 188.50 54704.85 88888.00 2015-06-08 02:09:49.500 159 12627.08 188.50 54704.85 88888.00 2015-06-08 02:09:49.625 159 12627.08 188.53 54704.85 88888.00 2015-06-08 02:09:49.750 159 12627.08 188.53 54704.85 88888.00 2015-06-08 02:09:49.875 159 12627.02 188.50 54704.85 88888.00 2015-06-08 02:09:50.000 159 12626.98 188.47 54704.82 88888.00 2015-06-08 02:09:50.125 159 12626.98 188.45 54704.85 88888.00 2015-06-08 02:09:50.250 159 12627.00 188.45 54704.85 88888.00 2015-06-08 02:09:50.375 159 12627.08 188.50 54704.88 88888.00 2015-06-08 02:09:50.500 159 12627.10 188.50 54704.88 88888.00 2015-06-08 02:09:50.625 159 12627.15 188.53 54704.88 88888.00 2015-06-08 02:09:50.750 159 12627.12 188.53 54704.88 88888.00 2015-06-08 02:09:50.875 159 12627.15 188.55 54704.88 88888.00 2015-06-08 02:09:51.000 159 12627.17 188.53 54704.85 88888.00 2015-06-08 02:09:51.125 159 12627.23 188.50 54704.85 88888.00 2015-06-08 02:09:51.250 159 12627.25 188.50 54704.82 88888.00 2015-06-08 02:09:51.375 159 12627.33 188.53 54704.85 88888.00 2015-06-08 02:09:51.500 159 12627.27 188.55 54704.88 88888.00 2015-06-08 02:09:51.625 159 12627.23 188.55 54704.85 88888.00 2015-06-08 02:09:51.750 159 12627.23 188.53 54704.85 88888.00 2015-06-08 02:09:51.875 159 12627.33 188.53 54704.85 88888.00 2015-06-08 02:09:52.000 159 12627.38 188.55 54704.85 88888.00 2015-06-08 02:09:52.125 159 12627.35 188.55 54704.88 88888.00 2015-06-08 02:09:52.250 159 12627.27 188.50 54704.90 88888.00 2015-06-08 02:09:52.375 159 12627.27 188.50 54704.85 88888.00 2015-06-08 02:09:52.500 159 12627.38 188.53 54704.88 88888.00 2015-06-08 02:09:52.625 159 12627.40 188.55 54704.88 88888.00 2015-06-08 02:09:52.750 159 12627.42 188.53 54704.88 88888.00 2015-06-08 02:09:52.875 159 12627.45 188.50 54704.85 88888.00 2015-06-08 02:09:53.000 159 12627.52 188.47 54704.88 88888.00 2015-06-08 02:09:53.125 159 12627.55 188.50 54704.85 88888.00 2015-06-08 02:09:53.250 159 12627.50 188.43 54704.90 88888.00 2015-06-08 02:09:53.375 159 12627.48 188.40 54704.88 88888.00 2015-06-08 02:09:53.500 159 12627.55 188.38 54704.88 88888.00 2015-06-08 02:09:53.625 159 12627.58 188.40 54704.90 88888.00 2015-06-08 02:09:53.750 159 12627.60 188.38 54704.88 88888.00 2015-06-08 02:09:53.875 159 12627.62 188.35 54704.85 88888.00 2015-06-08 02:09:54.000 159 12627.70 188.35 54704.85 88888.00 2015-06-08 02:09:54.125 159 12627.75 188.35 54704.90 88888.00 2015-06-08 02:09:54.250 159 12627.73 188.30 54704.90 88888.00 2015-06-08 02:09:54.375 159 12627.70 188.32 54704.90 88888.00 2015-06-08 02:09:54.500 159 12627.75 188.35 54704.88 88888.00 2015-06-08 02:09:54.625 159 12627.77 188.35 54704.88 88888.00 2015-06-08 02:09:54.750 159 12627.75 188.35 54704.90 88888.00 2015-06-08 02:09:54.875 159 12627.83 188.35 54704.93 88888.00 2015-06-08 02:09:55.000 159 12627.88 188.35 54704.90 88888.00 2015-06-08 02:09:55.125 159 12627.85 188.35 54704.90 88888.00 2015-06-08 02:09:55.250 159 12627.85 188.32 54704.88 88888.00 2015-06-08 02:09:55.375 159 12627.92 188.32 54704.88 88888.00 2015-06-08 02:09:55.500 159 12627.95 188.32 54704.88 88888.00 2015-06-08 02:09:55.625 159 12627.98 188.38 54704.90 88888.00 2015-06-08 02:09:55.750 159 12628.05 188.35 54704.90 88888.00 2015-06-08 02:09:55.875 159 12628.05 188.32 54704.88 88888.00 2015-06-08 02:09:56.000 159 12628.05 188.35 54704.88 88888.00 2015-06-08 02:09:56.125 159 12628.00 188.32 54704.88 88888.00 2015-06-08 02:09:56.250 159 12628.00 188.28 54704.90 88888.00 2015-06-08 02:09:56.375 159 12628.15 188.30 54704.90 88888.00 2015-06-08 02:09:56.500 159 12628.23 188.32 54704.88 88888.00 2015-06-08 02:09:56.625 159 12628.23 188.32 54704.88 88888.00 2015-06-08 02:09:56.750 159 12628.20 188.30 54704.88 88888.00 2015-06-08 02:09:56.875 159 12628.25 188.32 54704.90 88888.00 2015-06-08 02:09:57.000 159 12628.27 188.28 54704.88 88888.00 2015-06-08 02:09:57.125 159 12628.27 188.22 54704.88 88888.00 2015-06-08 02:09:57.250 159 12628.30 188.18 54704.88 88888.00 2015-06-08 02:09:57.375 159 12628.38 188.18 54704.88 88888.00 2015-06-08 02:09:57.500 159 12628.38 188.18 54704.88 88888.00 2015-06-08 02:09:57.625 159 12628.40 188.15 54704.90 88888.00 2015-06-08 02:09:57.750 159 12628.48 188.18 54704.90 88888.00 2015-06-08 02:09:57.875 159 12628.52 188.18 54704.93 88888.00 2015-06-08 02:09:58.000 159 12628.50 188.12 54704.88 88888.00 2015-06-08 02:09:58.125 159 12628.48 188.15 54704.90 88888.00 2015-06-08 02:09:58.250 159 12628.50 188.12 54704.90 88888.00 2015-06-08 02:09:58.375 159 12628.52 188.10 54704.90 88888.00 2015-06-08 02:09:58.500 159 12628.52 188.10 54704.88 88888.00 2015-06-08 02:09:58.625 159 12628.52 188.10 54704.88 88888.00 2015-06-08 02:09:58.750 159 12628.58 188.10 54704.88 88888.00 2015-06-08 02:09:58.875 159 12628.62 188.07 54704.88 88888.00 2015-06-08 02:09:59.000 159 12628.60 188.07 54704.88 88888.00 2015-06-08 02:09:59.125 159 12628.60 188.07 54704.90 88888.00 2015-06-08 02:09:59.250 159 12628.58 188.05 54704.90 88888.00 2015-06-08 02:09:59.375 159 12628.62 188.10 54704.85 88888.00 2015-06-08 02:09:59.500 159 12628.73 188.10 54704.88 88888.00 2015-06-08 02:09:59.625 159 12628.70 188.12 54704.88 88888.00 2015-06-08 02:09:59.750 159 12628.70 188.12 54704.90 88888.00 2015-06-08 02:09:59.875 159 12628.73 188.12 54704.88 88888.00 2015-06-08 02:10:00.000 159 12628.75 188.18 54704.90 88888.00 2015-06-08 02:10:00.125 159 12628.83 188.18 54704.90 88888.00 2015-06-08 02:10:00.250 159 12628.83 188.15 54704.90 88888.00 2015-06-08 02:10:00.375 159 12628.83 188.12 54704.88 88888.00 2015-06-08 02:10:00.500 159 12628.80 188.10 54704.85 88888.00 2015-06-08 02:10:00.625 159 12628.85 188.12 54704.85 88888.00 2015-06-08 02:10:00.750 159 12628.88 188.12 54704.85 88888.00 2015-06-08 02:10:00.875 159 12628.90 188.10 54704.85 88888.00 2015-06-08 02:10:01.000 159 12628.95 188.12 54704.85 88888.00 2015-06-08 02:10:01.125 159 12629.00 188.12 54704.88 88888.00 2015-06-08 02:10:01.250 159 12628.98 188.10 54704.90 88888.00 2015-06-08 02:10:01.375 159 12628.98 188.15 54704.93 88888.00 2015-06-08 02:10:01.500 159 12628.98 188.15 54704.93 88888.00 2015-06-08 02:10:01.625 159 12629.05 188.15 54704.90 88888.00 2015-06-08 02:10:01.750 159 12629.15 188.12 54704.93 88888.00 2015-06-08 02:10:01.875 159 12629.25 188.12 54704.95 88888.00 2015-06-08 02:10:02.000 159 12629.27 188.15 54704.90 88888.00 2015-06-08 02:10:02.125 159 12629.33 188.15 54704.95 88888.00 2015-06-08 02:10:02.250 159 12629.27 188.12 54704.93 88888.00 2015-06-08 02:10:02.375 159 12629.27 188.10 54704.93 88888.00 2015-06-08 02:10:02.500 159 12629.30 188.07 54704.93 88888.00 2015-06-08 02:10:02.625 159 12629.33 188.05 54704.93 88888.00 2015-06-08 02:10:02.750 159 12629.33 188.07 54704.93 88888.00 2015-06-08 02:10:02.875 159 12629.33 188.07 54704.95 88888.00 2015-06-08 02:10:03.000 159 12629.35 188.07 54704.93 88888.00 2015-06-08 02:10:03.125 159 12629.42 188.10 54704.95 88888.00 2015-06-08 02:10:03.250 159 12629.40 188.12 54704.95 88888.00 2015-06-08 02:10:03.375 159 12629.33 188.07 54704.95 88888.00 2015-06-08 02:10:03.500 159 12629.33 188.07 54704.95 88888.00 2015-06-08 02:10:03.625 159 12629.42 188.10 54704.95 88888.00 2015-06-08 02:10:03.750 159 12629.48 188.15 54704.93 88888.00 2015-06-08 02:10:03.875 159 12629.50 188.15 54704.95 88888.00 2015-06-08 02:10:04.000 159 12629.50 188.10 54704.93 88888.00 2015-06-08 02:10:04.125 159 12629.52 188.10 54704.93 88888.00 2015-06-08 02:10:04.250 159 12629.52 188.12 54704.97 88888.00 2015-06-08 02:10:04.375 159 12629.50 188.15 54704.95 88888.00 2015-06-08 02:10:04.500 159 12629.58 188.20 54704.97 88888.00 2015-06-08 02:10:04.625 159 12629.67 188.20 54704.95 88888.00 2015-06-08 02:10:04.750 159 12629.73 188.18 54704.97 88888.00 2015-06-08 02:10:04.875 159 12629.73 188.18 54704.93 88888.00 2015-06-08 02:10:05.000 159 12629.77 188.22 54704.95 88888.00 2015-06-08 02:10:05.125 159 12629.75 188.22 54704.95 88888.00 2015-06-08 02:10:05.250 159 12629.67 188.18 54704.93 88888.00 2015-06-08 02:10:05.375 159 12629.73 188.22 54704.93 88888.00 2015-06-08 02:10:05.500 159 12629.73 188.22 54704.93 88888.00 2015-06-08 02:10:05.625 159 12629.80 188.22 54704.93 88888.00 2015-06-08 02:10:05.750 159 12629.85 188.25 54704.95 88888.00 2015-06-08 02:10:05.875 159 12629.80 188.22 54704.95 88888.00 2015-06-08 02:10:06.000 159 12629.75 188.18 54704.93 88888.00 2015-06-08 02:10:06.125 159 12629.75 188.20 54704.95 88888.00 2015-06-08 02:10:06.250 159 12629.75 188.15 54704.95 88888.00 2015-06-08 02:10:06.375 159 12629.75 188.15 54704.93 88888.00 2015-06-08 02:10:06.500 159 12629.80 188.18 54704.95 88888.00 2015-06-08 02:10:06.625 159 12629.80 188.18 54704.93 88888.00 2015-06-08 02:10:06.750 159 12629.83 188.18 54704.93 88888.00 2015-06-08 02:10:06.875 159 12629.83 188.15 54704.93 88888.00 2015-06-08 02:10:07.000 159 12629.85 188.12 54704.93 88888.00 2015-06-08 02:10:07.125 159 12629.95 188.15 54704.95 88888.00 2015-06-08 02:10:07.250 159 12629.95 188.15 54704.95 88888.00 2015-06-08 02:10:07.375 159 12629.95 188.15 54704.95 88888.00 2015-06-08 02:10:07.500 159 12629.90 188.18 54704.93 88888.00 2015-06-08 02:10:07.625 159 12629.88 188.18 54704.93 88888.00 2015-06-08 02:10:07.750 159 12629.95 188.18 54704.95 88888.00 2015-06-08 02:10:07.875 159 12630.00 188.15 54704.95 88888.00 2015-06-08 02:10:08.000 159 12629.95 188.18 54704.95 88888.00 2015-06-08 02:10:08.125 159 12630.00 188.20 54704.97 88888.00 2015-06-08 02:10:08.250 159 12630.02 188.20 54705.00 88888.00 2015-06-08 02:10:08.375 159 12630.08 188.20 54705.00 88888.00 2015-06-08 02:10:08.500 159 12630.17 188.25 54705.03 88888.00 2015-06-08 02:10:08.625 159 12630.15 188.28 54705.03 88888.00 2015-06-08 02:10:08.750 159 12630.10 188.25 54705.03 88888.00 2015-06-08 02:10:08.875 159 12630.15 188.28 54705.00 88888.00 2015-06-08 02:10:09.000 159 12630.17 188.25 54705.00 88888.00 2015-06-08 02:10:09.125 159 12630.15 188.25 54705.00 88888.00 2015-06-08 02:10:09.250 159 12630.08 188.22 54705.00 88888.00 2015-06-08 02:10:09.375 159 12630.12 188.22 54705.03 88888.00 2015-06-08 02:10:09.500 159 12630.20 188.22 54705.03 88888.00 2015-06-08 02:10:09.625 159 12630.25 188.22 54705.00 88888.00 2015-06-08 02:10:09.750 159 12630.27 188.20 54705.03 88888.00 2015-06-08 02:10:09.875 159 12630.35 188.18 54705.05 88888.00 2015-06-08 02:10:10.000 159 12630.30 188.20 54705.03 88888.00 2015-06-08 02:10:10.125 159 12630.25 188.18 54705.05 88888.00 2015-06-08 02:10:10.250 159 12630.25 188.15 54705.05 88888.00 2015-06-08 02:10:10.375 159 12630.30 188.15 54705.03 88888.00 2015-06-08 02:10:10.500 159 12630.27 188.10 54705.00 88888.00 2015-06-08 02:10:10.625 159 12630.30 188.10 54705.03 88888.00 2015-06-08 02:10:10.750 159 12630.35 188.12 54705.03 88888.00 2015-06-08 02:10:10.875 159 12630.45 188.12 54705.05 88888.00 2015-06-08 02:10:11.000 159 12630.50 188.07 54705.03 88888.00 2015-06-08 02:10:11.125 159 12630.50 188.07 54705.05 88888.00 2015-06-08 02:10:11.250 159 12630.38 188.07 54705.10 88888.00 2015-06-08 02:10:11.375 159 12630.40 188.10 54705.07 88888.00 2015-06-08 02:10:11.500 159 12630.42 188.12 54705.05 88888.00 2015-06-08 02:10:11.625 159 12630.45 188.07 54705.07 88888.00 2015-06-08 02:10:11.750 159 12630.45 188.05 54705.07 88888.00 2015-06-08 02:10:11.875 159 12630.42 188.05 54705.07 88888.00 2015-06-08 02:10:12.000 159 12630.40 188.03 54705.07 88888.00 2015-06-08 02:10:12.125 159 12630.45 188.03 54705.07 88888.00 2015-06-08 02:10:12.250 159 12630.42 188.03 54705.12 88888.00 2015-06-08 02:10:12.375 159 12630.48 188.03 54705.10 88888.00 2015-06-08 02:10:12.500 159 12630.50 188.03 54705.07 88888.00 2015-06-08 02:10:12.625 159 12630.52 188.03 54705.10 88888.00 2015-06-08 02:10:12.750 159 12630.50 188.03 54705.07 88888.00 2015-06-08 02:10:12.875 159 12630.52 188.03 54705.10 88888.00 2015-06-08 02:10:13.000 159 12630.62 188.03 54705.10 88888.00 2015-06-08 02:10:13.125 159 12630.70 188.03 54705.15 88888.00 2015-06-08 02:10:13.250 159 12630.65 188.03 54705.15 88888.00 2015-06-08 02:10:13.375 159 12630.60 188.03 54705.15 88888.00 2015-06-08 02:10:13.500 159 12630.55 188.00 54705.15 88888.00 2015-06-08 02:10:13.625 159 12630.60 188.03 54705.15 88888.00 2015-06-08 02:10:13.750 159 12630.67 188.03 54705.15 88888.00 2015-06-08 02:10:13.875 159 12630.73 188.00 54705.18 88888.00 2015-06-08 02:10:14.000 159 12630.77 188.00 54705.15 88888.00 2015-06-08 02:10:14.125 159 12630.75 188.00 54705.18 88888.00 2015-06-08 02:10:14.250 159 12630.73 188.00 54705.18 88888.00 2015-06-08 02:10:14.375 159 12630.77 188.00 54705.20 88888.00 2015-06-08 02:10:14.500 159 12630.75 187.97 54705.20 88888.00 2015-06-08 02:10:14.625 159 12630.75 187.97 54705.18 88888.00 2015-06-08 02:10:14.750 159 12630.80 187.95 54705.15 88888.00 2015-06-08 02:10:14.875 159 12630.80 187.95 54705.15 88888.00 2015-06-08 02:10:15.000 159 12630.85 187.97 54705.18 88888.00 2015-06-08 02:10:15.125 159 12630.85 187.97 54705.22 88888.00 2015-06-08 02:10:15.250 159 12630.88 187.95 54705.22 88888.00 2015-06-08 02:10:15.375 159 12630.88 187.93 54705.20 88888.00 2015-06-08 02:10:15.500 159 12630.85 187.88 54705.20 88888.00 2015-06-08 02:10:15.625 159 12630.90 187.88 54705.20 88888.00 2015-06-08 02:10:15.750 159 12630.98 187.90 54705.22 88888.00 2015-06-08 02:10:15.875 159 12630.95 187.88 54705.22 88888.00 2015-06-08 02:10:16.000 159 12630.85 187.82 54705.20 88888.00 2015-06-08 02:10:16.125 159 12630.85 187.80 54705.25 88888.00 2015-06-08 02:10:16.250 159 12630.88 187.80 54705.25 88888.00 2015-06-08 02:10:16.375 159 12630.95 187.78 54705.28 88888.00 2015-06-08 02:10:16.500 159 12630.95 187.78 54705.28 88888.00 2015-06-08 02:10:16.625 159 12630.92 187.78 54705.28 88888.00 2015-06-08 02:10:16.750 159 12630.88 187.78 54705.28 88888.00 2015-06-08 02:10:16.875 159 12630.85 187.75 54705.28 88888.00 2015-06-08 02:10:17.000 159 12630.90 187.72 54705.25 88888.00 2015-06-08 02:10:17.125 159 12630.92 187.72 54705.28 88888.00 2015-06-08 02:10:17.250 159 12630.88 187.72 54705.25 88888.00 2015-06-08 02:10:17.375 159 12630.92 187.70 54705.25 88888.00 2015-06-08 02:10:17.500 159 12630.90 187.72 54705.28 88888.00 2015-06-08 02:10:17.625 159 12630.92 187.75 54705.30 88888.00 2015-06-08 02:10:17.750 159 12630.98 187.75 54705.32 88888.00 2015-06-08 02:10:17.875 159 12631.02 187.72 54705.32 88888.00 2015-06-08 02:10:18.000 159 12631.00 187.72 54705.35 88888.00 2015-06-08 02:10:18.125 159 12630.95 187.72 54705.35 88888.00 2015-06-08 02:10:18.250 159 12630.85 187.68 54705.38 88888.00 2015-06-08 02:10:18.375 159 12630.85 187.70 54705.35 88888.00 2015-06-08 02:10:18.500 159 12630.88 187.70 54705.38 88888.00 2015-06-08 02:10:18.625 159 12630.92 187.70 54705.35 88888.00 2015-06-08 02:10:18.750 159 12630.95 187.72 54705.38 88888.00 2015-06-08 02:10:18.875 159 12630.98 187.68 54705.40 88888.00 2015-06-08 02:10:19.000 159 12631.00 187.62 54705.40 88888.00 2015-06-08 02:10:19.125 159 12631.05 187.62 54705.40 88888.00 2015-06-08 02:10:19.250 159 12631.00 187.55 54705.43 88888.00 2015-06-08 02:10:19.375 159 12631.10 187.60 54705.45 88888.00 2015-06-08 02:10:19.500 159 12631.17 187.60 54705.45 88888.00 2015-06-08 02:10:19.625 159 12631.10 187.55 54705.45 88888.00 2015-06-08 02:10:19.750 159 12631.02 187.53 54705.45 88888.00 2015-06-08 02:10:19.875 159 12631.00 187.55 54705.47 88888.00 2015-06-08 02:10:20.000 159 12631.05 187.53 54705.45 88888.00 2015-06-08 02:10:20.125 159 12631.10 187.53 54705.47 88888.00 2015-06-08 02:10:20.250 159 12631.02 187.50 54705.47 88888.00 2015-06-08 02:10:20.375 159 12631.00 187.50 54705.47 88888.00 2015-06-08 02:10:20.500 159 12631.02 187.53 54705.50 88888.00 2015-06-08 02:10:20.625 159 12631.02 187.53 54705.50 88888.00 2015-06-08 02:10:20.750 159 12631.00 187.50 54705.50 88888.00 2015-06-08 02:10:20.875 159 12630.98 187.47 54705.50 88888.00 2015-06-08 02:10:21.000 159 12630.98 187.45 54705.50 88888.00 2015-06-08 02:10:21.125 159 12631.08 187.45 54705.55 88888.00 2015-06-08 02:10:21.250 159 12631.08 187.43 54705.53 88888.00 2015-06-08 02:10:21.375 159 12631.02 187.43 54705.50 88888.00 2015-06-08 02:10:21.500 159 12631.02 187.43 54705.53 88888.00 2015-06-08 02:10:21.625 159 12631.10 187.43 54705.53 88888.00 2015-06-08 02:10:21.750 159 12631.10 187.43 54705.55 88888.00 2015-06-08 02:10:21.875 159 12631.08 187.43 54705.55 88888.00 2015-06-08 02:10:22.000 159 12631.08 187.43 54705.53 88888.00 2015-06-08 02:10:22.125 159 12631.08 187.45 54705.57 88888.00 2015-06-08 02:10:22.250 159 12631.08 187.43 54705.57 88888.00 2015-06-08 02:10:22.375 159 12631.02 187.40 54705.55 88888.00 2015-06-08 02:10:22.500 159 12631.00 187.40 54705.57 88888.00 2015-06-08 02:10:22.625 159 12631.02 187.43 54705.57 88888.00 2015-06-08 02:10:22.750 159 12631.08 187.45 54705.60 88888.00 2015-06-08 02:10:22.875 159 12631.15 187.47 54705.62 88888.00 2015-06-08 02:10:23.000 159 12631.15 187.43 54705.60 88888.00 2015-06-08 02:10:23.125 159 12631.10 187.40 54705.62 88888.00 2015-06-08 02:10:23.250 159 12631.08 187.35 54705.62 88888.00 2015-06-08 02:10:23.375 159 12631.05 187.38 54705.60 88888.00 2015-06-08 02:10:23.500 159 12631.02 187.40 54705.62 88888.00 2015-06-08 02:10:23.625 159 12631.10 187.40 54705.65 88888.00 2015-06-08 02:10:23.750 159 12631.12 187.40 54705.68 88888.00 2015-06-08 02:10:23.875 159 12631.12 187.40 54705.70 88888.00 2015-06-08 02:10:24.000 159 12631.20 187.38 54705.70 88888.00 2015-06-08 02:10:24.125 159 12631.23 187.35 54705.72 88888.00 2015-06-08 02:10:24.250 159 12631.12 187.35 54705.72 88888.00 2015-06-08 02:10:24.375 159 12631.05 187.30 54705.72 88888.00 2015-06-08 02:10:24.500 159 12631.08 187.32 54705.75 88888.00 2015-06-08 02:10:24.625 159 12631.12 187.35 54705.75 88888.00 2015-06-08 02:10:24.750 159 12631.10 187.35 54705.75 88888.00 2015-06-08 02:10:24.875 159 12631.10 187.35 54705.78 88888.00 2015-06-08 02:10:25.000 159 12631.08 187.32 54705.80 88888.00 2015-06-08 02:10:25.125 159 12631.10 187.30 54705.80 88888.00 2015-06-08 02:10:25.250 159 12631.08 187.25 54705.75 88888.00 2015-06-08 02:10:25.375 159 12631.10 187.25 54705.75 88888.00 2015-06-08 02:10:25.500 159 12631.10 187.25 54705.80 88888.00 2015-06-08 02:10:25.625 159 12631.10 187.25 54705.80 88888.00 2015-06-08 02:10:25.750 159 12631.08 187.28 54705.82 88888.00 2015-06-08 02:10:25.875 159 12631.05 187.28 54705.82 88888.00 2015-06-08 02:10:26.000 159 12631.05 187.28 54705.85 88888.00 2015-06-08 02:10:26.125 159 12631.10 187.28 54705.85 88888.00 2015-06-08 02:10:26.250 159 12631.12 187.28 54705.88 88888.00 2015-06-08 02:10:26.375 159 12631.15 187.30 54705.88 88888.00 2015-06-08 02:10:26.500 159 12631.20 187.28 54705.88 88888.00 2015-06-08 02:10:26.625 159 12631.17 187.25 54705.85 88888.00 2015-06-08 02:10:26.750 159 12631.15 187.25 54705.88 88888.00 2015-06-08 02:10:26.875 159 12631.15 187.22 54705.90 88888.00 2015-06-08 02:10:27.000 159 12631.17 187.22 54705.93 88888.00 2015-06-08 02:10:27.125 159 12631.12 187.25 54705.93 88888.00 2015-06-08 02:10:27.250 159 12631.10 187.25 54705.93 88888.00 2015-06-08 02:10:27.375 159 12631.15 187.25 54705.93 88888.00 2015-06-08 02:10:27.500 159 12631.23 187.25 54705.95 88888.00 2015-06-08 02:10:27.625 159 12631.25 187.25 54705.93 88888.00 2015-06-08 02:10:27.750 159 12631.23 187.22 54705.93 88888.00 2015-06-08 02:10:27.875 159 12631.23 187.22 54705.95 88888.00 2015-06-08 02:10:28.000 159 12631.20 187.25 54705.95 88888.00 2015-06-08 02:10:28.125 159 12631.20 187.25 54706.00 88888.00 2015-06-08 02:10:28.250 159 12631.15 187.22 54706.00 88888.00 2015-06-08 02:10:28.375 159 12631.17 187.22 54706.00 88888.00 2015-06-08 02:10:28.500 159 12631.17 187.20 54706.00 88888.00 2015-06-08 02:10:28.625 159 12631.20 187.20 54706.00 88888.00 2015-06-08 02:10:28.750 159 12631.20 187.18 54706.00 88888.00 2015-06-08 02:10:28.875 159 12631.15 187.18 54706.03 88888.00 2015-06-08 02:10:29.000 159 12631.12 187.15 54706.05 88888.00 2015-06-08 02:10:29.125 159 12631.10 187.18 54706.05 88888.00 2015-06-08 02:10:29.250 159 12631.17 187.18 54706.07 88888.00 2015-06-08 02:10:29.375 159 12631.20 187.18 54706.05 88888.00 2015-06-08 02:10:29.500 159 12631.20 187.15 54706.05 88888.00 2015-06-08 02:10:29.625 159 12631.20 187.15 54706.03 88888.00 2015-06-08 02:10:29.750 159 12631.20 187.18 54706.05 88888.00 2015-06-08 02:10:29.875 159 12631.23 187.20 54706.05 88888.00 2015-06-08 02:10:30.000 159 12631.20 187.20 54706.10 88888.00 2015-06-08 02:10:30.125 159 12631.12 187.22 54706.10 88888.00 2015-06-08 02:10:30.250 159 12631.08 187.20 54706.15 88888.00 2015-06-08 02:10:30.375 159 12631.05 187.20 54706.12 88888.00 2015-06-08 02:10:30.500 159 12631.05 187.20 54706.10 88888.00 2015-06-08 02:10:30.625 159 12631.08 187.22 54706.12 88888.00 2015-06-08 02:10:30.750 159 12631.08 187.22 54706.12 88888.00 2015-06-08 02:10:30.875 159 12631.08 187.25 54706.15 88888.00 2015-06-08 02:10:31.000 159 12631.10 187.28 54706.15 88888.00 2015-06-08 02:10:31.125 159 12631.10 187.25 54706.15 88888.00 2015-06-08 02:10:31.250 159 12631.10 187.20 54706.15 88888.00 2015-06-08 02:10:31.375 159 12631.12 187.20 54706.18 88888.00 2015-06-08 02:10:31.500 159 12631.10 187.20 54706.15 88888.00 2015-06-08 02:10:31.625 159 12631.05 187.18 54706.18 88888.00 2015-06-08 02:10:31.750 159 12631.05 187.20 54706.20 88888.00 2015-06-08 02:10:31.875 159 12631.08 187.20 54706.20 88888.00 2015-06-08 02:10:32.000 159 12631.08 187.18 54706.18 88888.00 2015-06-08 02:10:32.125 159 12631.02 187.18 54706.18 88888.00 2015-06-08 02:10:32.250 159 12630.98 187.22 54706.22 88888.00 2015-06-08 02:10:32.375 159 12631.05 187.20 54706.25 88888.00 2015-06-08 02:10:32.500 159 12631.05 187.20 54706.22 88888.00 2015-06-08 02:10:32.625 159 12631.00 187.18 54706.22 88888.00 2015-06-08 02:10:32.750 159 12631.00 187.18 54706.22 88888.00 2015-06-08 02:10:32.875 159 12630.98 187.15 54706.25 88888.00 2015-06-08 02:10:33.000 159 12630.98 187.15 54706.22 88888.00 2015-06-08 02:10:33.125 159 12631.05 187.18 54706.30 88888.00 2015-06-08 02:10:33.250 159 12631.02 187.15 54706.30 88888.00 2015-06-08 02:10:33.375 159 12631.02 187.15 54706.25 88888.00 2015-06-08 02:10:33.500 159 12630.98 187.12 54706.22 88888.00 2015-06-08 02:10:33.625 159 12630.92 187.12 54706.22 88888.00 2015-06-08 02:10:33.750 159 12630.95 187.18 54706.30 88888.00 2015-06-08 02:10:33.875 159 12631.02 187.18 54706.30 88888.00 2015-06-08 02:10:34.000 159 12631.05 187.12 54706.32 88888.00 2015-06-08 02:10:34.125 159 12631.02 187.10 54706.32 88888.00 2015-06-08 02:10:34.250 159 12631.02 187.07 54706.32 88888.00 2015-06-08 02:10:34.375 159 12631.10 187.10 54706.32 88888.00 2015-06-08 02:10:34.500 159 12631.10 187.12 54706.30 88888.00 2015-06-08 02:10:34.625 159 12631.08 187.12 54706.30 88888.00 2015-06-08 02:10:34.750 159 12631.08 187.10 54706.32 88888.00 2015-06-08 02:10:34.875 159 12631.08 187.10 54706.32 88888.00 2015-06-08 02:10:35.000 159 12631.10 187.10 54706.35 88888.00 2015-06-08 02:10:35.125 159 12631.02 187.10 54706.40 88888.00 2015-06-08 02:10:35.250 159 12631.00 187.10 54706.40 88888.00 2015-06-08 02:10:35.375 159 12631.10 187.07 54706.38 88888.00 2015-06-08 02:10:35.500 159 12631.12 187.07 54706.40 88888.00 2015-06-08 02:10:35.625 159 12631.12 187.12 54706.40 88888.00 2015-06-08 02:10:35.750 159 12631.10 187.10 54706.38 88888.00 2015-06-08 02:10:35.875 159 12631.02 187.07 54706.38 88888.00 2015-06-08 02:10:36.000 159 12631.02 187.07 54706.35 88888.00 2015-06-08 02:10:36.125 159 12631.02 187.07 54706.38 88888.00 2015-06-08 02:10:36.250 159 12630.92 187.05 54706.40 88888.00 2015-06-08 02:10:36.375 159 12630.98 187.10 54706.43 88888.00 2015-06-08 02:10:36.500 159 12631.02 187.07 54706.40 88888.00 2015-06-08 02:10:36.625 159 12631.05 187.07 54706.43 88888.00 2015-06-08 02:10:36.750 159 12631.00 187.05 54706.45 88888.00 2015-06-08 02:10:36.875 159 12630.95 187.07 54706.45 88888.00 2015-06-08 02:10:37.000 159 12630.98 187.03 54706.43 88888.00 2015-06-08 02:10:37.125 159 12631.00 187.03 54706.45 88888.00 2015-06-08 02:10:37.250 159 12631.00 187.05 54706.47 88888.00 2015-06-08 02:10:37.375 159 12631.02 187.07 54706.50 88888.00 2015-06-08 02:10:37.500 159 12631.05 187.05 54706.47 88888.00 2015-06-08 02:10:37.625 159 12631.10 187.03 54706.50 88888.00 2015-06-08 02:10:37.750 159 12631.10 187.03 54706.50 88888.00 2015-06-08 02:10:37.875 159 12631.05 187.03 54706.50 88888.00 2015-06-08 02:10:38.000 159 12631.10 187.03 54706.50 88888.00 2015-06-08 02:10:38.125 159 12631.15 187.03 54706.53 88888.00 2015-06-08 02:10:38.250 159 12631.10 187.00 54706.53 88888.00 2015-06-08 02:10:38.375 159 12631.10 186.97 54706.53 88888.00 2015-06-08 02:10:38.500 159 12631.02 186.97 54706.53 88888.00 2015-06-08 02:10:38.625 159 12631.02 186.97 54706.55 88888.00 2015-06-08 02:10:38.750 159 12631.02 187.00 54706.57 88888.00 2015-06-08 02:10:38.875 159 12631.05 186.95 54706.55 88888.00 2015-06-08 02:10:39.000 159 12631.05 186.95 54706.55 88888.00 2015-06-08 02:10:39.125 159 12631.02 186.95 54706.55 88888.00 2015-06-08 02:10:39.250 159 12631.00 186.90 54706.55 88888.00 2015-06-08 02:10:39.375 159 12630.98 186.93 54706.53 88888.00 2015-06-08 02:10:39.500 159 12630.92 186.95 54706.57 88888.00 2015-06-08 02:10:39.625 159 12631.02 186.95 54706.57 88888.00 2015-06-08 02:10:39.750 159 12631.05 186.95 54706.62 88888.00 2015-06-08 02:10:39.875 159 12630.98 186.95 54706.60 88888.00 2015-06-08 02:10:40.000 159 12630.92 186.93 54706.60 88888.00 2015-06-08 02:10:40.125 159 12630.95 186.95 54706.62 88888.00 2015-06-08 02:10:40.250 159 12630.98 186.95 54706.62 88888.00 2015-06-08 02:10:40.375 159 12630.98 186.97 54706.65 88888.00 2015-06-08 02:10:40.500 159 12630.95 186.97 54706.65 88888.00 2015-06-08 02:10:40.625 159 12630.92 187.00 54706.68 88888.00 2015-06-08 02:10:40.750 159 12630.92 186.95 54706.65 88888.00 2015-06-08 02:10:40.875 159 12630.90 186.90 54706.65 88888.00 2015-06-08 02:10:41.000 159 12630.88 186.95 54706.68 88888.00 2015-06-08 02:10:41.125 159 12630.88 187.00 54706.70 88888.00 2015-06-08 02:10:41.250 159 12630.92 186.95 54706.70 88888.00 2015-06-08 02:10:41.375 159 12630.90 186.95 54706.68 88888.00 2015-06-08 02:10:41.500 159 12630.83 186.95 54706.68 88888.00 2015-06-08 02:10:41.625 159 12630.77 186.95 54706.70 88888.00 2015-06-08 02:10:41.750 159 12630.80 186.93 54706.70 88888.00 2015-06-08 02:10:41.875 159 12630.75 186.90 54706.72 88888.00 2015-06-08 02:10:42.000 159 12630.73 186.88 54706.70 88888.00 2015-06-08 02:10:42.125 159 12630.77 186.85 54706.70 88888.00 2015-06-08 02:10:42.250 159 12630.77 186.85 54706.72 88888.00 2015-06-08 02:10:42.375 159 12630.80 186.82 54706.75 88888.00 2015-06-08 02:10:42.500 159 12630.75 186.80 54706.78 88888.00 2015-06-08 02:10:42.625 159 12630.73 186.80 54706.78 88888.00 2015-06-08 02:10:42.750 159 12630.73 186.82 54706.80 88888.00 2015-06-08 02:10:42.875 159 12630.75 186.80 54706.80 88888.00 2015-06-08 02:10:43.000 159 12630.70 186.80 54706.78 88888.00 2015-06-08 02:10:43.125 159 12630.70 186.78 54706.80 88888.00 2015-06-08 02:10:43.250 159 12630.73 186.75 54706.82 88888.00 2015-06-08 02:10:43.375 159 12630.77 186.78 54706.82 88888.00 2015-06-08 02:10:43.500 159 12630.77 186.78 54706.82 88888.00 2015-06-08 02:10:43.625 159 12630.83 186.80 54706.85 88888.00 2015-06-08 02:10:43.750 159 12630.88 186.82 54706.85 88888.00 2015-06-08 02:10:43.875 159 12630.92 186.78 54706.85 88888.00 2015-06-08 02:10:44.000 159 12630.92 186.75 54706.82 88888.00 2015-06-08 02:10:44.125 159 12630.90 186.75 54706.82 88888.00 2015-06-08 02:10:44.250 159 12630.95 186.78 54706.85 88888.00 2015-06-08 02:10:44.375 159 12631.00 186.78 54706.85 88888.00 2015-06-08 02:10:44.500 159 12630.95 186.78 54706.82 88888.00 2015-06-08 02:10:44.625 159 12630.95 186.75 54706.82 88888.00 2015-06-08 02:10:44.750 159 12630.95 186.75 54706.85 88888.00 2015-06-08 02:10:44.875 159 12630.92 186.72 54706.88 88888.00 2015-06-08 02:10:45.000 159 12630.98 186.72 54706.88 88888.00 2015-06-08 02:10:45.125 159 12631.00 186.72 54706.90 88888.00 2015-06-08 02:10:45.250 159 12631.00 186.70 54706.88 88888.00 2015-06-08 02:10:45.375 159 12630.98 186.70 54706.85 88888.00 2015-06-08 02:10:45.500 159 12631.00 186.72 54706.85 88888.00 2015-06-08 02:10:45.625 159 12631.02 186.70 54706.88 88888.00 2015-06-08 02:10:45.750 159 12631.00 186.70 54706.90 88888.00 2015-06-08 02:10:45.875 159 12630.95 186.70 54706.88 88888.00 2015-06-08 02:10:46.000 159 12630.92 186.68 54706.88 88888.00 2015-06-08 02:10:46.125 159 12630.92 186.65 54706.90 88888.00 2015-06-08 02:10:46.250 159 12630.90 186.62 54706.90 88888.00 2015-06-08 02:10:46.375 159 12630.90 186.65 54706.93 88888.00 2015-06-08 02:10:46.500 159 12630.88 186.62 54706.90 88888.00 2015-06-08 02:10:46.625 159 12630.88 186.60 54706.90 88888.00 2015-06-08 02:10:46.750 159 12630.95 186.57 54706.93 88888.00 2015-06-08 02:10:46.875 159 12631.00 186.60 54706.95 88888.00 2015-06-08 02:10:47.000 159 12630.95 186.57 54706.95 88888.00 2015-06-08 02:10:47.125 159 12630.98 186.57 54706.97 88888.00 2015-06-08 02:10:47.250 159 12631.02 186.57 54706.97 88888.00 2015-06-08 02:10:47.375 159 12631.02 186.57 54706.97 88888.00 2015-06-08 02:10:47.500 159 12631.00 186.53 54706.95 88888.00 2015-06-08 02:10:47.625 159 12631.02 186.55 54706.95 88888.00 2015-06-08 02:10:47.750 159 12631.00 186.55 54706.97 88888.00 2015-06-08 02:10:47.875 159 12630.98 186.50 54706.97 88888.00 2015-06-08 02:10:48.000 159 12631.08 186.50 54706.97 88888.00 2015-06-08 02:10:48.125 159 12631.15 186.50 54707.00 88888.00 2015-06-08 02:10:48.250 159 12631.08 186.47 54707.00 88888.00 2015-06-08 02:10:48.375 159 12631.05 186.50 54707.00 88888.00 2015-06-08 02:10:48.500 159 12631.02 186.50 54706.97 88888.00 2015-06-08 02:10:48.625 159 12631.00 186.50 54706.97 88888.00 2015-06-08 02:10:48.750 159 12631.10 186.50 54706.97 88888.00 2015-06-08 02:10:48.875 159 12631.15 186.47 54707.00 88888.00 2015-06-08 02:10:49.000 159 12631.17 186.50 54707.00 88888.00 2015-06-08 02:10:49.125 159 12631.12 186.50 54707.00 88888.00 2015-06-08 02:10:49.250 159 12631.12 186.45 54706.97 88888.00 2015-06-08 02:10:49.375 159 12631.20 186.45 54706.95 88888.00 2015-06-08 02:10:49.500 159 12631.25 186.45 54706.97 88888.00 2015-06-08 02:10:49.625 159 12631.20 186.45 54706.97 88888.00 2015-06-08 02:10:49.750 159 12631.15 186.45 54707.00 88888.00 2015-06-08 02:10:49.875 159 12631.12 186.45 54707.00 88888.00 2015-06-08 02:10:50.000 159 12631.12 186.43 54706.97 88888.00 2015-06-08 02:10:50.125 159 12631.12 186.45 54707.03 88888.00 2015-06-08 02:10:50.250 159 12631.23 186.45 54707.07 88888.00 2015-06-08 02:10:50.375 159 12631.27 186.45 54707.07 88888.00 2015-06-08 02:10:50.500 159 12631.25 186.43 54707.05 88888.00 2015-06-08 02:10:50.625 159 12631.20 186.43 54707.03 88888.00 2015-06-08 02:10:50.750 159 12631.17 186.45 54707.07 88888.00 2015-06-08 02:10:50.875 159 12631.12 186.43 54707.07 88888.00 2015-06-08 02:10:51.000 159 12631.12 186.43 54707.07 88888.00 2015-06-08 02:10:51.125 159 12631.20 186.43 54707.07 88888.00 2015-06-08 02:10:51.250 159 12631.23 186.38 54707.10 88888.00 2015-06-08 02:10:51.375 159 12631.23 186.35 54707.07 88888.00 2015-06-08 02:10:51.500 159 12631.25 186.32 54707.10 88888.00 2015-06-08 02:10:51.625 159 12631.20 186.32 54707.10 88888.00 2015-06-08 02:10:51.750 159 12631.20 186.28 54707.10 88888.00 2015-06-08 02:10:51.875 159 12631.25 186.28 54707.10 88888.00 2015-06-08 02:10:52.000 159 12631.25 186.28 54707.10 88888.00 2015-06-08 02:10:52.125 159 12631.20 186.30 54707.12 88888.00 2015-06-08 02:10:52.250 159 12631.23 186.28 54707.10 88888.00 2015-06-08 02:10:52.375 159 12631.25 186.25 54707.12 88888.00 2015-06-08 02:10:52.500 159 12631.25 186.20 54707.12 88888.00 2015-06-08 02:10:52.625 159 12631.25 186.20 54707.12 88888.00 2015-06-08 02:10:52.750 159 12631.23 186.22 54707.12 88888.00 2015-06-08 02:10:52.875 159 12631.23 186.20 54707.12 88888.00 2015-06-08 02:10:53.000 159 12631.25 186.15 54707.10 88888.00 2015-06-08 02:10:53.125 159 12631.25 186.15 54707.12 88888.00 2015-06-08 02:10:53.250 159 12631.23 186.15 54707.12 88888.00 2015-06-08 02:10:53.375 159 12631.20 186.15 54707.12 88888.00 2015-06-08 02:10:53.500 159 12631.20 186.12 54707.12 88888.00 2015-06-08 02:10:53.625 159 12631.17 186.07 54707.15 88888.00 2015-06-08 02:10:53.750 159 12631.17 186.07 54707.15 88888.00 2015-06-08 02:10:53.875 159 12631.17 186.07 54707.18 88888.00 2015-06-08 02:10:54.000 159 12631.15 186.07 54707.15 88888.00 2015-06-08 02:10:54.125 159 12631.12 186.10 54707.18 88888.00 2015-06-08 02:10:54.250 159 12631.08 186.07 54707.20 88888.00 2015-06-08 02:10:54.375 159 12631.15 186.07 54707.20 88888.00 2015-06-08 02:10:54.500 159 12631.15 186.07 54707.20 88888.00 2015-06-08 02:10:54.625 159 12631.15 186.07 54707.18 88888.00 2015-06-08 02:10:54.750 159 12631.15 186.10 54707.18 88888.00 2015-06-08 02:10:54.875 159 12631.17 186.10 54707.18 88888.00 2015-06-08 02:10:55.000 159 12631.17 186.07 54707.18 88888.00 2015-06-08 02:10:55.125 159 12631.15 186.10 54707.20 88888.00 2015-06-08 02:10:55.250 159 12631.10 186.07 54707.20 88888.00 2015-06-08 02:10:55.375 159 12631.08 186.10 54707.22 88888.00 2015-06-08 02:10:55.500 159 12631.02 186.10 54707.22 88888.00 2015-06-08 02:10:55.625 159 12631.05 186.10 54707.25 88888.00 2015-06-08 02:10:55.750 159 12631.08 186.07 54707.25 88888.00 2015-06-08 02:10:55.875 159 12631.12 186.07 54707.22 88888.00 2015-06-08 02:10:56.000 159 12631.10 186.03 54707.22 88888.00 2015-06-08 02:10:56.125 159 12631.10 186.05 54707.28 88888.00 2015-06-08 02:10:56.250 159 12631.15 186.10 54707.28 88888.00 2015-06-08 02:10:56.375 159 12631.12 186.07 54707.28 88888.00 2015-06-08 02:10:56.500 159 12631.10 186.05 54707.25 88888.00 2015-06-08 02:10:56.625 159 12631.17 186.05 54707.25 88888.00 2015-06-08 02:10:56.750 159 12631.17 186.03 54707.25 88888.00 2015-06-08 02:10:56.875 159 12631.23 186.00 54707.25 88888.00 2015-06-08 02:10:57.000 159 12631.23 186.05 54707.25 88888.00 2015-06-08 02:10:57.125 159 12631.17 186.05 54707.28 88888.00 2015-06-08 02:10:57.250 159 12631.12 186.05 54707.25 88888.00 2015-06-08 02:10:57.375 159 12631.17 186.07 54707.25 88888.00 2015-06-08 02:10:57.500 159 12631.20 186.03 54707.22 88888.00 2015-06-08 02:10:57.625 159 12631.15 186.00 54707.22 88888.00 2015-06-08 02:10:57.750 159 12631.15 186.05 54707.22 88888.00 2015-06-08 02:10:57.875 159 12631.15 186.05 54707.25 88888.00 2015-06-08 02:10:58.000 159 12631.20 186.05 54707.25 88888.00 2015-06-08 02:10:58.125 159 12631.23 186.03 54707.25 88888.00 2015-06-08 02:10:58.250 159 12631.20 186.03 54707.28 88888.00 2015-06-08 02:10:58.375 159 12631.23 186.07 54707.30 88888.00 2015-06-08 02:10:58.500 159 12631.17 186.07 54707.28 88888.00 2015-06-08 02:10:58.625 159 12631.17 186.10 54707.30 88888.00 2015-06-08 02:10:58.750 159 12631.20 186.10 54707.30 88888.00 2015-06-08 02:10:58.875 159 12631.17 186.12 54707.30 88888.00 2015-06-08 02:10:59.000 159 12631.15 186.10 54707.30 88888.00 2015-06-08 02:10:59.125 159 12631.15 186.07 54707.32 88888.00 2015-06-08 02:10:59.250 159 12631.15 186.10 54707.32 88888.00 2015-06-08 02:10:59.375 159 12631.17 186.15 54707.32 88888.00 2015-06-08 02:10:59.500 159 12631.20 186.18 54707.32 88888.00 2015-06-08 02:10:59.625 159 12631.20 186.18 54707.32 88888.00 2015-06-08 02:10:59.750 159 12631.17 186.15 54707.32 88888.00 2015-06-08 02:10:59.875 159 12631.20 186.18 54707.32 88888.00 2015-06-08 02:11:00.000 159 12631.27 186.22 54707.32 88888.00 2015-06-08 02:11:00.125 159 12631.27 186.20 54707.32 88888.00 2015-06-08 02:11:00.250 159 12631.20 186.18 54707.32 88888.00 2015-06-08 02:11:00.375 159 12631.20 186.20 54707.32 88888.00 2015-06-08 02:11:00.500 159 12631.27 186.20 54707.35 88888.00 2015-06-08 02:11:00.625 159 12631.30 186.18 54707.32 88888.00 2015-06-08 02:11:00.750 159 12631.27 186.22 54707.32 88888.00 2015-06-08 02:11:00.875 159 12631.30 186.20 54707.30 88888.00 2015-06-08 02:11:01.000 159 12631.33 186.22 54707.28 88888.00 2015-06-08 02:11:01.125 159 12631.27 186.25 54707.30 88888.00 2015-06-08 02:11:01.250 159 12631.30 186.25 54707.32 88888.00 2015-06-08 02:11:01.375 159 12631.35 186.28 54707.32 88888.00 2015-06-08 02:11:01.500 159 12631.40 186.30 54707.32 88888.00 2015-06-08 02:11:01.625 159 12631.42 186.32 54707.32 88888.00 2015-06-08 02:11:01.750 159 12631.35 186.30 54707.32 88888.00 2015-06-08 02:11:01.875 159 12631.35 186.30 54707.32 88888.00 2015-06-08 02:11:02.000 159 12631.40 186.35 54707.35 88888.00 2015-06-08 02:11:02.125 159 12631.40 186.35 54707.35 88888.00 2015-06-08 02:11:02.250 159 12631.35 186.32 54707.32 88888.00 2015-06-08 02:11:02.375 159 12631.35 186.35 54707.32 88888.00 2015-06-08 02:11:02.500 159 12631.40 186.40 54707.32 88888.00 2015-06-08 02:11:02.625 159 12631.42 186.40 54707.35 88888.00 2015-06-08 02:11:02.750 159 12631.35 186.38 54707.32 88888.00 2015-06-08 02:11:02.875 159 12631.30 186.40 54707.35 88888.00 2015-06-08 02:11:03.000 159 12631.35 186.43 54707.32 88888.00 2015-06-08 02:11:03.125 159 12631.45 186.43 54707.32 88888.00 2015-06-08 02:11:03.250 159 12631.45 186.40 54707.35 88888.00 2015-06-08 02:11:03.375 159 12631.42 186.47 54707.35 88888.00 2015-06-08 02:11:03.500 159 12631.40 186.47 54707.35 88888.00 2015-06-08 02:11:03.625 159 12631.42 186.47 54707.32 88888.00 2015-06-08 02:11:03.750 159 12631.52 186.45 54707.35 88888.00 2015-06-08 02:11:03.875 159 12631.60 186.47 54707.35 88888.00 2015-06-08 02:11:04.000 159 12631.60 186.50 54707.30 88888.00 2015-06-08 02:11:04.125 159 12631.60 186.47 54707.32 88888.00 2015-06-08 02:11:04.250 159 12631.55 186.47 54707.35 88888.00 2015-06-08 02:11:04.375 159 12631.55 186.53 54707.35 88888.00 2015-06-08 02:11:04.500 159 12631.58 186.55 54707.35 88888.00 2015-06-08 02:11:04.625 159 12631.58 186.53 54707.32 88888.00 2015-06-08 02:11:04.750 159 12631.62 186.57 54707.32 88888.00 2015-06-08 02:11:04.875 159 12631.65 186.55 54707.30 88888.00 2015-06-08 02:11:05.000 159 12631.62 186.57 54707.32 88888.00 2015-06-08 02:11:05.125 159 12631.67 186.60 54707.35 88888.00 2015-06-08 02:11:05.250 159 12631.73 186.62 54707.38 88888.00 2015-06-08 02:11:05.375 159 12631.70 186.62 54707.38 88888.00 2015-06-08 02:11:05.500 159 12631.62 186.62 54707.40 88888.00 2015-06-08 02:11:05.625 159 12631.62 186.68 54707.38 88888.00 2015-06-08 02:11:05.750 159 12631.65 186.70 54707.38 88888.00 2015-06-08 02:11:05.875 159 12631.67 186.72 54707.40 88888.00 2015-06-08 02:11:06.000 159 12631.65 186.75 54707.35 88888.00 2015-06-08 02:11:06.125 159 12631.60 186.72 54707.32 88888.00 2015-06-08 02:11:06.250 159 12631.60 186.75 54707.35 88888.00 2015-06-08 02:11:06.375 159 12631.67 186.75 54707.35 88888.00 2015-06-08 02:11:06.500 159 12631.70 186.75 54707.35 88888.00 2015-06-08 02:11:06.625 159 12631.73 186.72 54707.32 88888.00 2015-06-08 02:11:06.750 159 12631.70 186.75 54707.32 88888.00 2015-06-08 02:11:06.875 159 12631.67 186.72 54707.35 88888.00 2015-06-08 02:11:07.000 159 12631.65 186.72 54707.32 88888.00 2015-06-08 02:11:07.125 159 12631.70 186.78 54707.35 88888.00 2015-06-08 02:11:07.250 159 12631.67 186.78 54707.38 88888.00 2015-06-08 02:11:07.375 159 12631.73 186.78 54707.38 88888.00 2015-06-08 02:11:07.500 159 12631.75 186.82 54707.38 88888.00 2015-06-08 02:11:07.625 159 12631.77 186.82 54707.38 88888.00 2015-06-08 02:11:07.750 159 12631.75 186.82 54707.38 88888.00 2015-06-08 02:11:07.875 159 12631.83 186.80 54707.35 88888.00 2015-06-08 02:11:08.000 159 12631.83 186.82 54707.35 88888.00 2015-06-08 02:11:08.125 159 12631.80 186.82 54707.35 88888.00 2015-06-08 02:11:08.250 159 12631.75 186.88 54707.32 88888.00 2015-06-08 02:11:08.375 159 12631.77 186.90 54707.35 88888.00 2015-06-08 02:11:08.500 159 12631.80 186.93 54707.32 88888.00 2015-06-08 02:11:08.625 159 12631.88 186.97 54707.32 88888.00 2015-06-08 02:11:08.750 159 12631.85 186.95 54707.35 88888.00 2015-06-08 02:11:08.875 159 12631.80 186.95 54707.32 88888.00 2015-06-08 02:11:09.000 159 12631.85 186.97 54707.32 88888.00 2015-06-08 02:11:09.125 159 12631.90 187.00 54707.35 88888.00 2015-06-08 02:11:09.250 159 12631.90 186.97 54707.35 88888.00 2015-06-08 02:11:09.375 159 12631.90 186.97 54707.35 88888.00 2015-06-08 02:11:09.500 159 12631.88 186.97 54707.38 88888.00 2015-06-08 02:11:09.625 159 12631.90 187.00 54707.38 88888.00 2015-06-08 02:11:09.750 159 12631.90 186.97 54707.35 88888.00 2015-06-08 02:11:09.875 159 12631.90 186.97 54707.35 88888.00 2015-06-08 02:11:10.000 159 12631.92 186.97 54707.35 88888.00 2015-06-08 02:11:10.125 159 12632.00 186.97 54707.32 88888.00 2015-06-08 02:11:10.250 159 12632.00 187.00 54707.32 88888.00 2015-06-08 02:11:10.375 159 12631.95 187.05 54707.32 88888.00 2015-06-08 02:11:10.500 159 12631.92 187.05 54707.35 88888.00 2015-06-08 02:11:10.625 159 12631.90 187.05 54707.30 88888.00 2015-06-08 02:11:10.750 159 12631.85 187.03 54707.30 88888.00 2015-06-08 02:11:10.875 159 12631.85 187.07 54707.32 88888.00 2015-06-08 02:11:11.000 159 12631.85 187.12 54707.32 88888.00 2015-06-08 02:11:11.125 159 12631.77 187.15 54707.35 88888.00 2015-06-08 02:11:11.250 159 12631.70 187.12 54707.32 88888.00 2015-06-08 02:11:11.375 159 12631.70 187.15 54707.38 88888.00 2015-06-08 02:11:11.500 159 12631.70 187.15 54707.35 88888.00 2015-06-08 02:11:11.625 159 12631.75 187.18 54707.38 88888.00 2015-06-08 02:11:11.750 159 12631.77 187.18 54707.35 88888.00 2015-06-08 02:11:11.875 159 12631.75 187.15 54707.35 88888.00 2015-06-08 02:11:12.000 159 12631.77 187.18 54707.38 88888.00 2015-06-08 02:11:12.125 159 12631.75 187.20 54707.43 88888.00 2015-06-08 02:11:12.250 159 12631.75 187.20 54707.45 88888.00 2015-06-08 02:11:12.375 159 12631.77 187.20 54707.40 88888.00 2015-06-08 02:11:12.500 159 12631.73 187.20 54707.38 88888.00 2015-06-08 02:11:12.625 159 12631.67 187.20 54707.38 88888.00 2015-06-08 02:11:12.750 159 12631.67 187.15 54707.38 88888.00 2015-06-08 02:11:12.875 159 12631.62 187.20 54707.40 88888.00 2015-06-08 02:11:13.000 159 12631.62 187.22 54707.45 88888.00 2015-06-08 02:11:13.125 159 12631.67 187.22 54707.45 88888.00 2015-06-08 02:11:13.250 159 12631.65 187.20 54707.45 88888.00 2015-06-08 02:11:13.375 159 12631.62 187.25 54707.43 88888.00 2015-06-08 02:11:13.500 159 12631.58 187.25 54707.43 88888.00 2015-06-08 02:11:13.625 159 12631.60 187.28 54707.40 88888.00 2015-06-08 02:11:13.750 159 12631.60 187.32 54707.43 88888.00 2015-06-08 02:11:13.875 159 12631.60 187.35 54707.40 88888.00 2015-06-08 02:11:14.000 159 12631.62 187.32 54707.40 88888.00 2015-06-08 02:11:14.125 159 12631.65 187.32 54707.43 88888.00 2015-06-08 02:11:14.250 159 12631.65 187.32 54707.43 88888.00 2015-06-08 02:11:14.375 159 12631.65 187.32 54707.40 88888.00 2015-06-08 02:11:14.500 159 12631.67 187.32 54707.40 88888.00 2015-06-08 02:11:14.625 159 12631.70 187.38 54707.43 88888.00 2015-06-08 02:11:14.750 159 12631.70 187.38 54707.45 88888.00 2015-06-08 02:11:14.875 159 12631.60 187.35 54707.45 88888.00 2015-06-08 02:11:15.000 159 12631.60 187.35 54707.43 88888.00 2015-06-08 02:11:15.125 159 12631.62 187.35 54707.45 88888.00 2015-06-08 02:11:15.250 159 12631.52 187.35 54707.45 88888.00 2015-06-08 02:11:15.375 159 12631.45 187.38 54707.43 88888.00 2015-06-08 02:11:15.500 159 12631.42 187.35 54707.40 88888.00 2015-06-08 02:11:15.625 159 12631.58 187.35 54707.43 88888.00 2015-06-08 02:11:15.750 159 12631.65 187.35 54707.40 88888.00 2015-06-08 02:11:15.875 159 12631.60 187.40 54707.43 88888.00 2015-06-08 02:11:16.000 159 12631.62 187.40 54707.43 88888.00 2015-06-08 02:11:16.125 159 12631.65 187.40 54707.45 88888.00 2015-06-08 02:11:16.250 159 12631.60 187.40 54707.47 88888.00 2015-06-08 02:11:16.375 159 12631.58 187.40 54707.47 88888.00 2015-06-08 02:11:16.500 159 12631.62 187.45 54707.47 88888.00 2015-06-08 02:11:16.625 159 12631.62 187.45 54707.45 88888.00 2015-06-08 02:11:16.750 159 12631.52 187.45 54707.47 88888.00 2015-06-08 02:11:16.875 159 12631.50 187.50 54707.47 88888.00 2015-06-08 02:11:17.000 159 12631.52 187.50 54707.45 88888.00 2015-06-08 02:11:17.125 159 12631.60 187.53 54707.47 88888.00 2015-06-08 02:11:17.250 159 12631.58 187.55 54707.47 88888.00 2015-06-08 02:11:17.375 159 12631.55 187.57 54707.50 88888.00 2015-06-08 02:11:17.500 159 12631.58 187.57 54707.50 88888.00 2015-06-08 02:11:17.625 159 12631.55 187.60 54707.50 88888.00 2015-06-08 02:11:17.750 159 12631.52 187.62 54707.50 88888.00 2015-06-08 02:11:17.875 159 12631.45 187.62 54707.47 88888.00 2015-06-08 02:11:18.000 159 12631.50 187.62 54707.47 88888.00 2015-06-08 02:11:18.125 159 12631.52 187.70 54707.53 88888.00 2015-06-08 02:11:18.250 159 12631.48 187.68 54707.47 88888.00 2015-06-08 02:11:18.375 159 12631.52 187.70 54707.50 88888.00 2015-06-08 02:11:18.500 159 12631.60 187.68 54707.47 88888.00 2015-06-08 02:11:18.625 159 12631.60 187.68 54707.47 88888.00 2015-06-08 02:11:18.750 159 12631.60 187.68 54707.50 88888.00 2015-06-08 02:11:18.875 159 12631.60 187.70 54707.47 88888.00 2015-06-08 02:11:19.000 159 12631.55 187.70 54707.47 88888.00 2015-06-08 02:11:19.125 159 12631.50 187.72 54707.50 88888.00 2015-06-08 02:11:19.250 159 12631.48 187.75 54707.53 88888.00 2015-06-08 02:11:19.375 159 12631.55 187.75 54707.50 88888.00 2015-06-08 02:11:19.500 159 12631.58 187.75 54707.50 88888.00 2015-06-08 02:11:19.625 159 12631.55 187.80 54707.47 88888.00 2015-06-08 02:11:19.750 159 12631.60 187.82 54707.47 88888.00 2015-06-08 02:11:19.875 159 12631.62 187.78 54707.47 88888.00 2015-06-08 02:11:20.000 159 12631.67 187.82 54707.47 88888.00 2015-06-08 02:11:20.125 159 12631.73 187.85 54707.53 88888.00 2015-06-08 02:11:20.250 159 12631.70 187.85 54707.50 88888.00 2015-06-08 02:11:20.375 159 12631.67 187.88 54707.53 88888.00 2015-06-08 02:11:20.500 159 12631.70 187.88 54707.47 88888.00 2015-06-08 02:11:20.625 159 12631.67 187.88 54707.45 88888.00 2015-06-08 02:11:20.750 159 12631.70 187.88 54707.47 88888.00 2015-06-08 02:11:20.875 159 12631.70 187.90 54707.47 88888.00 2015-06-08 02:11:21.000 159 12631.73 187.93 54707.47 88888.00 2015-06-08 02:11:21.125 159 12631.70 187.90 54707.47 88888.00 2015-06-08 02:11:21.250 159 12631.62 187.88 54707.47 88888.00 2015-06-08 02:11:21.375 159 12631.67 187.93 54707.45 88888.00 2015-06-08 02:11:21.500 159 12631.65 187.95 54707.47 88888.00 2015-06-08 02:11:21.625 159 12631.62 187.97 54707.45 88888.00 2015-06-08 02:11:21.750 159 12631.65 188.00 54707.50 88888.00 2015-06-08 02:11:21.875 159 12631.65 188.00 54707.47 88888.00 2015-06-08 02:11:22.000 159 12631.60 188.03 54707.45 88888.00 2015-06-08 02:11:22.125 159 12631.58 188.03 54707.47 88888.00 2015-06-08 02:11:22.250 159 12631.62 188.05 54707.47 88888.00 2015-06-08 02:11:22.375 159 12631.65 188.07 54707.50 88888.00 2015-06-08 02:11:22.500 159 12631.60 188.07 54707.50 88888.00 2015-06-08 02:11:22.625 159 12631.58 188.07 54707.45 88888.00 2015-06-08 02:11:22.750 159 12631.60 188.10 54707.43 88888.00 2015-06-08 02:11:22.875 159 12631.65 188.10 54707.43 88888.00 2015-06-08 02:11:23.000 159 12631.65 188.10 54707.43 88888.00 2015-06-08 02:11:23.125 159 12631.55 188.10 54707.45 88888.00 2015-06-08 02:11:23.250 159 12631.52 188.07 54707.47 88888.00 2015-06-08 02:11:23.375 159 12631.58 188.15 54707.50 88888.00 2015-06-08 02:11:23.500 159 12631.60 188.18 54707.47 88888.00 2015-06-08 02:11:23.625 159 12631.60 188.12 54707.45 88888.00 2015-06-08 02:11:23.750 159 12631.58 188.15 54707.45 88888.00 2015-06-08 02:11:23.875 159 12631.55 188.12 54707.47 88888.00 2015-06-08 02:11:24.000 159 12631.55 188.10 54707.45 88888.00 2015-06-08 02:11:24.125 159 12631.60 188.15 54707.43 88888.00 2015-06-08 02:11:24.250 159 12631.58 188.12 54707.45 88888.00 2015-06-08 02:11:24.375 159 12631.58 188.18 54707.47 88888.00 2015-06-08 02:11:24.500 159 12631.52 188.20 54707.47 88888.00 2015-06-08 02:11:24.625 159 12631.55 188.22 54707.47 88888.00 2015-06-08 02:11:24.750 159 12631.55 188.25 54707.50 88888.00 2015-06-08 02:11:24.875 159 12631.55 188.22 54707.47 88888.00 2015-06-08 02:11:25.000 159 12631.55 188.25 54707.47 88888.00 2015-06-08 02:11:25.125 159 12631.58 188.30 54707.47 88888.00 2015-06-08 02:11:25.250 159 12631.58 188.28 54707.47 88888.00 2015-06-08 02:11:25.375 159 12631.60 188.30 54707.45 88888.00 2015-06-08 02:11:25.500 159 12631.58 188.30 54707.43 88888.00 2015-06-08 02:11:25.625 159 12631.58 188.30 54707.43 88888.00 2015-06-08 02:11:25.750 159 12631.62 188.35 54707.45 88888.00 2015-06-08 02:11:25.875 159 12631.58 188.38 54707.45 88888.00 2015-06-08 02:11:26.000 159 12631.58 188.40 54707.45 88888.00 2015-06-08 02:11:26.125 159 12631.58 188.40 54707.45 88888.00 2015-06-08 02:11:26.250 159 12631.58 188.38 54707.47 88888.00 2015-06-08 02:11:26.375 159 12631.52 188.32 54707.45 88888.00 2015-06-08 02:11:26.500 159 12631.50 188.38 54707.43 88888.00 2015-06-08 02:11:26.625 159 12631.48 188.40 54707.45 88888.00 2015-06-08 02:11:26.750 159 12631.42 188.38 54707.45 88888.00 2015-06-08 02:11:26.875 159 12631.45 188.38 54707.45 88888.00 2015-06-08 02:11:27.000 159 12631.48 188.40 54707.45 88888.00 2015-06-08 02:11:27.125 159 12631.48 188.40 54707.47 88888.00 2015-06-08 02:11:27.250 159 12631.48 188.38 54707.45 88888.00 2015-06-08 02:11:27.375 159 12631.50 188.40 54707.45 88888.00 2015-06-08 02:11:27.500 159 12631.48 188.43 54707.45 88888.00 2015-06-08 02:11:27.625 159 12631.52 188.45 54707.47 88888.00 2015-06-08 02:11:27.750 159 12631.58 188.45 54707.47 88888.00 2015-06-08 02:11:27.875 159 12631.55 188.47 54707.45 88888.00 2015-06-08 02:11:28.000 159 12631.50 188.45 54707.43 88888.00 2015-06-08 02:11:28.125 159 12631.52 188.47 54707.45 88888.00 2015-06-08 02:11:28.250 159 12631.40 188.47 54707.47 88888.00 2015-06-08 02:11:28.375 159 12631.38 188.50 54707.47 88888.00 2015-06-08 02:11:28.500 159 12631.38 188.50 54707.43 88888.00 2015-06-08 02:11:28.625 159 12631.50 188.47 54707.43 88888.00 2015-06-08 02:11:28.750 159 12631.50 188.50 54707.45 88888.00 2015-06-08 02:11:28.875 159 12631.42 188.53 54707.40 88888.00 2015-06-08 02:11:29.000 159 12631.48 188.55 54707.43 88888.00 2015-06-08 02:11:29.125 159 12631.48 188.55 54707.43 88888.00 2015-06-08 02:11:29.250 159 12631.52 188.55 54707.43 88888.00 2015-06-08 02:11:29.375 159 12631.55 188.60 54707.40 88888.00 2015-06-08 02:11:29.500 159 12631.50 188.60 54707.43 88888.00 2015-06-08 02:11:29.625 159 12631.50 188.57 54707.43 88888.00 2015-06-08 02:11:29.750 159 12631.50 188.62 54707.40 88888.00 2015-06-08 02:11:29.875 159 12631.55 188.65 54707.38 88888.00 2015-06-08 02:11:30.000 159 12631.55 188.68 54707.40 88888.00 2015-06-08 02:11:30.125 159 12631.50 188.68 54707.40 88888.00 2015-06-08 02:11:30.250 159 12631.55 188.68 54707.45 88888.00 2015-06-08 02:11:30.375 159 12631.60 188.72 54707.45 88888.00 2015-06-08 02:11:30.500 159 12631.60 188.72 54707.43 88888.00 2015-06-08 02:11:30.625 159 12631.60 188.70 54707.40 88888.00 2015-06-08 02:11:30.750 159 12631.55 188.70 54707.43 88888.00 2015-06-08 02:11:30.875 159 12631.50 188.70 54707.43 88888.00 2015-06-08 02:11:31.000 159 12631.52 188.70 54707.43 88888.00 2015-06-08 02:11:31.125 159 12631.52 188.72 54707.45 88888.00 2015-06-08 02:11:31.250 159 12631.50 188.72 54707.43 88888.00 2015-06-08 02:11:31.375 159 12631.45 188.72 54707.43 88888.00 2015-06-08 02:11:31.500 159 12631.42 188.72 54707.43 88888.00 2015-06-08 02:11:31.625 159 12631.40 188.72 54707.43 88888.00 2015-06-08 02:11:31.750 159 12631.42 188.75 54707.40 88888.00 2015-06-08 02:11:31.875 159 12631.48 188.80 54707.43 88888.00 2015-06-08 02:11:32.000 159 12631.48 188.78 54707.43 88888.00 2015-06-08 02:11:32.125 159 12631.48 188.78 54707.43 88888.00 2015-06-08 02:11:32.250 159 12631.45 188.82 54707.45 88888.00 2015-06-08 02:11:32.375 159 12631.48 188.88 54707.45 88888.00 2015-06-08 02:11:32.500 159 12631.48 188.85 54707.40 88888.00 2015-06-08 02:11:32.625 159 12631.55 188.85 54707.43 88888.00 2015-06-08 02:11:32.750 159 12631.65 188.90 54707.45 88888.00 2015-06-08 02:11:32.875 159 12631.70 188.93 54707.45 88888.00 2015-06-08 02:11:33.000 159 12631.65 188.97 54707.45 88888.00 2015-06-08 02:11:33.125 159 12631.60 188.97 54707.45 88888.00 2015-06-08 02:11:33.250 159 12631.60 188.97 54707.43 88888.00 2015-06-08 02:11:33.375 159 12631.67 189.03 54707.40 88888.00 2015-06-08 02:11:33.500 159 12631.70 189.03 54707.40 88888.00 2015-06-08 02:11:33.625 159 12631.67 189.00 54707.40 88888.00 2015-06-08 02:11:33.750 159 12631.67 189.03 54707.43 88888.00 2015-06-08 02:11:33.875 159 12631.65 189.07 54707.40 88888.00 2015-06-08 02:11:34.000 159 12631.65 189.10 54707.43 88888.00 2015-06-08 02:11:34.125 159 12631.70 189.10 54707.43 88888.00 2015-06-08 02:11:34.250 159 12631.70 189.07 54707.43 88888.00 2015-06-08 02:11:34.375 159 12631.73 189.12 54707.43 88888.00 2015-06-08 02:11:34.500 159 12631.75 189.15 54707.43 88888.00 2015-06-08 02:11:34.625 159 12631.75 189.12 54707.40 88888.00 2015-06-08 02:11:34.750 159 12631.67 189.12 54707.40 88888.00 2015-06-08 02:11:34.875 159 12631.73 189.15 54707.40 88888.00 2015-06-08 02:11:35.000 159 12631.73 189.20 54707.40 88888.00 2015-06-08 02:11:35.125 159 12631.75 189.15 54707.43 88888.00 2015-06-08 02:11:35.250 159 12631.77 189.12 54707.40 88888.00 2015-06-08 02:11:35.375 159 12631.75 189.15 54707.38 88888.00 2015-06-08 02:11:35.500 159 12631.70 189.18 54707.35 88888.00 2015-06-08 02:11:35.625 159 12631.75 189.18 54707.35 88888.00 2015-06-08 02:11:35.750 159 12631.80 189.18 54707.38 88888.00 2015-06-08 02:11:35.875 159 12631.88 189.20 54707.38 88888.00 2015-06-08 02:11:36.000 159 12631.88 189.22 54707.35 88888.00 2015-06-08 02:11:36.125 159 12631.90 189.22 54707.38 88888.00 2015-06-08 02:11:36.250 159 12631.92 189.25 54707.38 88888.00 2015-06-08 02:11:36.375 159 12631.92 189.25 54707.35 88888.00 2015-06-08 02:11:36.500 159 12631.95 189.25 54707.35 88888.00 2015-06-08 02:11:36.625 159 12631.90 189.28 54707.38 88888.00 2015-06-08 02:11:36.750 159 12631.85 189.28 54707.32 88888.00 2015-06-08 02:11:36.875 159 12631.88 189.35 54707.35 88888.00 2015-06-08 02:11:37.000 159 12631.90 189.35 54707.32 88888.00 2015-06-08 02:11:37.125 159 12631.90 189.32 54707.38 88888.00 2015-06-08 02:11:37.250 159 12631.98 189.32 54707.40 88888.00 2015-06-08 02:11:37.375 159 12632.08 189.40 54707.38 88888.00 2015-06-08 02:11:37.500 159 12632.08 189.47 54707.35 88888.00 2015-06-08 02:11:37.625 159 12632.05 189.47 54707.38 88888.00 2015-06-08 02:11:37.750 159 12631.98 189.43 54707.35 88888.00 2015-06-08 02:11:37.875 159 12631.95 189.45 54707.32 88888.00 2015-06-08 02:11:38.000 159 12632.00 189.47 54707.35 88888.00 2015-06-08 02:11:38.125 159 12632.05 189.50 54707.35 88888.00 2015-06-08 02:11:38.250 159 12632.08 189.50 54707.35 88888.00 2015-06-08 02:11:38.375 159 12632.10 189.53 54707.40 88888.00 2015-06-08 02:11:38.500 159 12632.10 189.55 54707.40 88888.00 2015-06-08 02:11:38.625 159 12632.08 189.57 54707.38 88888.00 2015-06-08 02:11:38.750 159 12632.12 189.60 54707.35 88888.00 2015-06-08 02:11:38.875 159 12632.12 189.57 54707.32 88888.00 2015-06-08 02:11:39.000 159 12632.15 189.57 54707.32 88888.00 2015-06-08 02:11:39.125 159 12632.17 189.60 54707.35 88888.00 2015-06-08 02:11:39.250 159 12632.20 189.62 54707.35 88888.00 2015-06-08 02:11:39.375 159 12632.27 189.68 54707.32 88888.00 2015-06-08 02:11:39.500 159 12632.27 189.65 54707.30 88888.00 2015-06-08 02:11:39.625 159 12632.23 189.68 54707.32 88888.00 2015-06-08 02:11:39.750 159 12632.25 189.68 54707.38 88888.00 2015-06-08 02:11:39.875 159 12632.23 189.68 54707.35 88888.00 2015-06-08 02:11:40.000 159 12632.20 189.68 54707.32 88888.00 2015-06-08 02:11:40.125 159 12632.20 189.68 54707.32 88888.00 2015-06-08 02:11:40.250 159 12632.27 189.65 54707.32 88888.00 2015-06-08 02:11:40.375 159 12632.33 189.68 54707.30 88888.00 2015-06-08 02:11:40.500 159 12632.33 189.68 54707.30 88888.00 2015-06-08 02:11:40.625 159 12632.30 189.70 54707.30 88888.00 2015-06-08 02:11:40.750 159 12632.30 189.75 54707.30 88888.00 2015-06-08 02:11:40.875 159 12632.25 189.78 54707.30 88888.00 2015-06-08 02:11:41.000 159 12632.25 189.75 54707.28 88888.00 2015-06-08 02:11:41.125 159 12632.25 189.78 54707.30 88888.00 2015-06-08 02:11:41.250 159 12632.30 189.82 54707.32 88888.00 2015-06-08 02:11:41.375 159 12632.35 189.80 54707.32 88888.00 2015-06-08 02:11:41.500 159 12632.38 189.80 54707.30 88888.00 2015-06-08 02:11:41.625 159 12632.38 189.80 54707.30 88888.00 2015-06-08 02:11:41.750 159 12632.42 189.82 54707.30 88888.00 2015-06-08 02:11:41.875 159 12632.42 189.88 54707.32 88888.00 2015-06-08 02:11:42.000 159 12632.42 189.88 54707.30 88888.00 2015-06-08 02:11:42.125 159 12632.35 189.88 54707.30 88888.00 2015-06-08 02:11:42.250 159 12632.27 189.88 54707.30 88888.00 2015-06-08 02:11:42.375 159 12632.27 189.88 54707.30 88888.00 2015-06-08 02:11:42.500 159 12632.38 189.90 54707.32 88888.00 2015-06-08 02:11:42.625 159 12632.40 189.93 54707.32 88888.00 2015-06-08 02:11:42.750 159 12632.38 189.93 54707.30 88888.00 2015-06-08 02:11:42.875 159 12632.33 189.93 54707.30 88888.00 2015-06-08 02:11:43.000 159 12632.40 189.88 54707.30 88888.00 2015-06-08 02:11:43.125 159 12632.42 189.90 54707.30 88888.00 2015-06-08 02:11:43.250 159 12632.40 189.95 54707.32 88888.00 2015-06-08 02:11:43.375 159 12632.40 190.00 54707.32 88888.00 2015-06-08 02:11:43.500 159 12632.38 189.97 54707.30 88888.00 2015-06-08 02:11:43.625 159 12632.40 190.00 54707.28 88888.00 2015-06-08 02:11:43.750 159 12632.38 189.97 54707.28 88888.00 2015-06-08 02:11:43.875 159 12632.38 189.97 54707.28 88888.00 2015-06-08 02:11:44.000 159 12632.35 190.03 54707.28 88888.00 2015-06-08 02:11:44.125 159 12632.30 190.00 54707.28 88888.00 2015-06-08 02:11:44.250 159 12632.33 189.97 54707.30 88888.00 2015-06-08 02:11:44.375 159 12632.35 190.00 54707.28 88888.00 2015-06-08 02:11:44.500 159 12632.35 190.05 54707.30 88888.00 2015-06-08 02:11:44.625 159 12632.38 190.05 54707.30 88888.00 2015-06-08 02:11:44.750 159 12632.45 190.07 54707.32 88888.00 2015-06-08 02:11:44.875 159 12632.42 190.05 54707.32 88888.00 2015-06-08 02:11:45.000 159 12632.38 190.07 54707.28 88888.00 2015-06-08 02:11:45.125 159 12632.30 190.07 54707.30 88888.00 2015-06-08 02:11:45.250 159 12632.27 190.07 54707.30 88888.00 2015-06-08 02:11:45.375 159 12632.27 190.12 54707.32 88888.00 2015-06-08 02:11:45.500 159 12632.33 190.12 54707.32 88888.00 2015-06-08 02:11:45.625 159 12632.33 190.12 54707.32 88888.00 2015-06-08 02:11:45.750 159 12632.33 190.15 54707.30 88888.00 2015-06-08 02:11:45.875 159 12632.30 190.12 54707.30 88888.00 2015-06-08 02:11:46.000 159 12632.33 190.12 54707.28 88888.00 2015-06-08 02:11:46.125 159 12632.42 190.12 54707.30 88888.00 2015-06-08 02:11:46.250 159 12632.38 190.12 54707.30 88888.00 2015-06-08 02:11:46.375 159 12632.27 190.10 54707.28 88888.00 2015-06-08 02:11:46.500 159 12632.25 190.10 54707.30 88888.00 2015-06-08 02:11:46.625 159 12632.30 190.10 54707.32 88888.00 2015-06-08 02:11:46.750 159 12632.33 190.10 54707.32 88888.00 2015-06-08 02:11:46.875 159 12632.30 190.12 54707.30 88888.00 2015-06-08 02:11:47.000 159 12632.30 190.12 54707.32 88888.00 2015-06-08 02:11:47.125 159 12632.33 190.10 54707.35 88888.00 2015-06-08 02:11:47.250 159 12632.27 190.07 54707.35 88888.00 2015-06-08 02:11:47.375 159 12632.25 190.07 54707.38 88888.00 2015-06-08 02:11:47.500 159 12632.23 190.07 54707.35 88888.00 2015-06-08 02:11:47.625 159 12632.23 190.05 54707.35 88888.00 2015-06-08 02:11:47.750 159 12632.20 190.07 54707.38 88888.00 2015-06-08 02:11:47.875 159 12632.10 190.05 54707.38 88888.00 2015-06-08 02:11:48.000 159 12632.05 190.05 54707.35 88888.00 2015-06-08 02:11:48.125 159 12632.10 190.05 54707.35 88888.00 2015-06-08 02:11:48.250 159 12632.15 190.07 54707.35 88888.00 2015-06-08 02:11:48.375 159 12632.12 190.07 54707.35 88888.00 2015-06-08 02:11:48.500 159 12632.12 190.07 54707.32 88888.00 2015-06-08 02:11:48.625 159 12632.17 190.10 54707.32 88888.00 2015-06-08 02:11:48.750 159 12632.23 190.12 54707.35 88888.00 2015-06-08 02:11:48.875 159 12632.25 190.10 54707.35 88888.00 2015-06-08 02:11:49.000 159 12632.25 190.10 54707.35 88888.00 2015-06-08 02:11:49.125 159 12632.23 190.12 54707.35 88888.00 2015-06-08 02:11:49.250 159 12632.15 190.12 54707.32 88888.00 2015-06-08 02:11:49.375 159 12632.08 190.15 54707.35 88888.00 2015-06-08 02:11:49.500 159 12632.10 190.18 54707.35 88888.00 2015-06-08 02:11:49.625 159 12632.15 190.15 54707.32 88888.00 2015-06-08 02:11:49.750 159 12632.17 190.18 54707.30 88888.00 2015-06-08 02:11:49.875 159 12632.17 190.18 54707.32 88888.00 2015-06-08 02:11:50.000 159 12632.20 190.12 54707.32 88888.00 2015-06-08 02:11:50.125 159 12632.17 190.12 54707.30 88888.00 2015-06-08 02:11:50.250 159 12632.05 190.10 54707.32 88888.00 2015-06-08 02:11:50.375 159 12632.05 190.15 54707.32 88888.00 2015-06-08 02:11:50.500 159 12632.10 190.20 54707.35 88888.00 2015-06-08 02:11:50.625 159 12632.17 190.22 54707.32 88888.00 2015-06-08 02:11:50.750 159 12632.20 190.20 54707.30 88888.00 2015-06-08 02:11:50.875 159 12632.17 190.20 54707.32 88888.00 2015-06-08 02:11:51.000 159 12632.17 190.20 54707.35 88888.00 2015-06-08 02:11:51.125 159 12632.23 190.22 54707.35 88888.00 2015-06-08 02:11:51.250 159 12632.23 190.25 54707.35 88888.00 2015-06-08 02:11:51.375 159 12632.20 190.28 54707.38 88888.00 2015-06-08 02:11:51.500 159 12632.15 190.25 54707.35 88888.00 2015-06-08 02:11:51.625 159 12632.15 190.22 54707.35 88888.00 2015-06-08 02:11:51.750 159 12632.15 190.20 54707.32 88888.00 2015-06-08 02:11:51.875 159 12632.15 190.22 54707.32 88888.00 2015-06-08 02:11:52.000 159 12632.15 190.28 54707.35 88888.00 2015-06-08 02:11:52.125 159 12632.10 190.30 54707.35 88888.00 2015-06-08 02:11:52.250 159 12632.08 190.28 54707.35 88888.00 2015-06-08 02:11:52.375 159 12632.15 190.28 54707.32 88888.00 2015-06-08 02:11:52.500 159 12632.20 190.30 54707.35 88888.00 2015-06-08 02:11:52.625 159 12632.15 190.32 54707.35 88888.00 2015-06-08 02:11:52.750 159 12632.15 190.32 54707.32 88888.00 2015-06-08 02:11:52.875 159 12632.15 190.35 54707.32 88888.00 2015-06-08 02:11:53.000 159 12632.17 190.35 54707.32 88888.00 2015-06-08 02:11:53.125 159 12632.15 190.35 54707.38 88888.00 2015-06-08 02:11:53.250 159 12632.12 190.35 54707.35 88888.00 2015-06-08 02:11:53.375 159 12632.15 190.38 54707.32 88888.00 2015-06-08 02:11:53.500 159 12632.25 190.40 54707.35 88888.00 2015-06-08 02:11:53.625 159 12632.25 190.40 54707.35 88888.00 2015-06-08 02:11:53.750 159 12632.12 190.43 54707.32 88888.00 2015-06-08 02:11:53.875 159 12632.10 190.43 54707.32 88888.00 2015-06-08 02:11:54.000 159 12632.17 190.45 54707.35 88888.00 2015-06-08 02:11:54.125 159 12632.15 190.47 54707.38 88888.00 2015-06-08 02:11:54.250 159 12632.12 190.47 54707.38 88888.00 2015-06-08 02:11:54.375 159 12632.15 190.53 54707.35 88888.00 2015-06-08 02:11:54.500 159 12632.15 190.55 54707.38 88888.00 2015-06-08 02:11:54.625 159 12632.08 190.57 54707.40 88888.00 2015-06-08 02:11:54.750 159 12632.08 190.57 54707.38 88888.00 2015-06-08 02:11:54.875 159 12632.08 190.57 54707.35 88888.00 2015-06-08 02:11:55.000 159 12632.08 190.55 54707.32 88888.00 2015-06-08 02:11:55.125 159 12632.10 190.57 54707.38 88888.00 2015-06-08 02:11:55.250 159 12632.12 190.57 54707.38 88888.00 2015-06-08 02:11:55.375 159 12632.10 190.60 54707.38 88888.00 2015-06-08 02:11:55.500 159 12632.05 190.62 54707.35 88888.00 2015-06-08 02:11:55.625 159 12632.08 190.62 54707.38 88888.00 2015-06-08 02:11:55.750 159 12632.10 190.62 54707.35 88888.00 2015-06-08 02:11:55.875 159 12632.12 190.62 54707.38 88888.00 2015-06-08 02:11:56.000 159 12632.10 190.65 54707.40 88888.00 2015-06-08 02:11:56.125 159 12632.12 190.65 54707.40 88888.00 2015-06-08 02:11:56.250 159 12632.15 190.65 54707.38 88888.00 2015-06-08 02:11:56.375 159 12632.20 190.68 54707.38 88888.00 2015-06-08 02:11:56.500 159 12632.20 190.70 54707.38 88888.00 2015-06-08 02:11:56.625 159 12632.12 190.68 54707.35 88888.00 2015-06-08 02:11:56.750 159 12632.05 190.68 54707.35 88888.00 2015-06-08 02:11:56.875 159 12632.10 190.70 54707.32 88888.00 2015-06-08 02:11:57.000 159 12632.15 190.70 54707.35 88888.00 2015-06-08 02:11:57.125 159 12632.10 190.70 54707.38 88888.00 2015-06-08 02:11:57.250 159 12632.05 190.72 54707.43 88888.00 2015-06-08 02:11:57.375 159 12632.05 190.70 54707.40 88888.00 2015-06-08 02:11:57.500 159 12632.02 190.70 54707.35 88888.00 2015-06-08 02:11:57.625 159 12632.05 190.70 54707.38 88888.00 2015-06-08 02:11:57.750 159 12632.10 190.72 54707.43 88888.00 2015-06-08 02:11:57.875 159 12632.05 190.78 54707.43 88888.00 2015-06-08 02:11:58.000 159 12632.02 190.75 54707.40 88888.00 2015-06-08 02:11:58.125 159 12632.10 190.80 54707.40 88888.00 2015-06-08 02:11:58.250 159 12632.10 190.78 54707.40 88888.00 2015-06-08 02:11:58.375 159 12632.08 190.78 54707.40 88888.00 2015-06-08 02:11:58.500 159 12632.12 190.80 54707.43 88888.00 2015-06-08 02:11:58.625 159 12632.17 190.80 54707.40 88888.00 2015-06-08 02:11:58.750 159 12632.08 190.78 54707.35 88888.00 2015-06-08 02:11:58.875 159 12632.00 190.75 54707.35 88888.00 2015-06-08 02:11:59.000 159 12632.00 190.78 54707.38 88888.00 2015-06-08 02:11:59.125 159 12632.02 190.78 54707.40 88888.00 2015-06-08 02:11:59.250 159 12632.00 190.78 54707.43 88888.00 2015-06-08 02:11:59.375 159 12632.00 190.78 54707.40 88888.00 2015-06-08 02:11:59.500 159 12632.00 190.72 54707.35 88888.00 2015-06-08 02:11:59.625 159 12631.98 190.70 54707.35 88888.00 2015-06-08 02:11:59.750 159 12632.00 190.75 54707.40 88888.00 2015-06-08 02:11:59.875 159 12632.02 190.75 54707.40 88888.00 2015-06-08 02:12:00.000 159 12632.02 190.68 54707.38 88888.00 2015-06-08 02:12:00.125 159 12632.02 190.70 54707.43 88888.00 2015-06-08 02:12:00.250 159 12632.05 190.70 54707.43 88888.00 2015-06-08 02:12:00.375 159 12632.02 190.70 54707.40 88888.00 2015-06-08 02:12:00.500 159 12632.02 190.65 54707.40 88888.00 2015-06-08 02:12:00.625 159 12632.00 190.70 54707.43 88888.00 2015-06-08 02:12:00.750 159 12631.95 190.65 54707.40 88888.00 2015-06-08 02:12:00.875 159 12631.95 190.60 54707.38 88888.00 2015-06-08 02:12:01.000 159 12632.02 190.60 54707.38 88888.00 2015-06-08 02:12:01.125 159 12632.02 190.60 54707.40 88888.00 2015-06-08 02:12:01.250 159 12631.98 190.55 54707.40 88888.00 2015-06-08 02:12:01.375 159 12632.00 190.57 54707.40 88888.00 2015-06-08 02:12:01.500 159 12632.08 190.62 54707.40 88888.00 2015-06-08 02:12:01.625 159 12632.05 190.62 54707.40 88888.00 2015-06-08 02:12:01.750 159 12632.05 190.60 54707.40 88888.00 2015-06-08 02:12:01.875 159 12632.02 190.57 54707.40 88888.00 2015-06-08 02:12:02.000 159 12631.90 190.55 54707.40 88888.00 2015-06-08 02:12:02.125 159 12631.95 190.57 54707.38 88888.00 2015-06-08 02:12:02.250 159 12632.00 190.55 54707.40 88888.00 2015-06-08 02:12:02.375 159 12631.98 190.57 54707.40 88888.00 2015-06-08 02:12:02.500 159 12631.95 190.57 54707.43 88888.00 2015-06-08 02:12:02.625 159 12631.98 190.55 54707.40 88888.00 2015-06-08 02:12:02.750 159 12632.00 190.55 54707.43 88888.00 2015-06-08 02:12:02.875 159 12632.00 190.55 54707.43 88888.00 2015-06-08 02:12:03.000 159 12631.95 190.53 54707.40 88888.00 2015-06-08 02:12:03.125 159 12631.98 190.50 54707.40 88888.00 2015-06-08 02:12:03.250 159 12632.00 190.50 54707.43 88888.00 2015-06-08 02:12:03.375 159 12632.05 190.47 54707.43 88888.00 2015-06-08 02:12:03.500 159 12632.02 190.45 54707.43 88888.00 2015-06-08 02:12:03.625 159 12632.05 190.47 54707.43 88888.00 2015-06-08 02:12:03.750 159 12632.05 190.50 54707.40 88888.00 2015-06-08 02:12:03.875 159 12632.05 190.50 54707.40 88888.00 2015-06-08 02:12:04.000 159 12632.05 190.47 54707.40 88888.00 2015-06-08 02:12:04.125 159 12632.05 190.45 54707.40 88888.00 2015-06-08 02:12:04.250 159 12632.10 190.47 54707.40 88888.00 2015-06-08 02:12:04.375 159 12632.15 190.53 54707.43 88888.00 2015-06-08 02:12:04.500 159 12632.15 190.50 54707.43 88888.00 2015-06-08 02:12:04.625 159 12632.17 190.50 54707.43 88888.00 2015-06-08 02:12:04.750 159 12632.20 190.50 54707.45 88888.00 2015-06-08 02:12:04.875 159 12632.17 190.53 54707.45 88888.00 2015-06-08 02:12:05.000 159 12632.12 190.50 54707.43 88888.00 2015-06-08 02:12:05.125 159 12632.15 190.53 54707.40 88888.00 2015-06-08 02:12:05.250 159 12632.15 190.45 54707.40 88888.00 2015-06-08 02:12:05.375 159 12632.17 190.45 54707.40 88888.00 2015-06-08 02:12:05.500 159 12632.17 190.47 54707.40 88888.00 2015-06-08 02:12:05.625 159 12632.12 190.45 54707.38 88888.00 2015-06-08 02:12:05.750 159 12632.17 190.45 54707.40 88888.00 2015-06-08 02:12:05.875 159 12632.23 190.47 54707.40 88888.00 2015-06-08 02:12:06.000 159 12632.23 190.47 54707.40 88888.00 2015-06-08 02:12:06.125 159 12632.23 190.50 54707.38 88888.00 2015-06-08 02:12:06.250 159 12632.20 190.50 54707.38 88888.00 2015-06-08 02:12:06.375 159 12632.25 190.47 54707.38 88888.00 2015-06-08 02:12:06.500 159 12632.27 190.53 54707.38 88888.00 2015-06-08 02:12:06.625 159 12632.27 190.53 54707.43 88888.00 2015-06-08 02:12:06.750 159 12632.23 190.50 54707.40 88888.00 2015-06-08 02:12:06.875 159 12632.17 190.50 54707.38 88888.00 2015-06-08 02:12:07.000 159 12632.23 190.53 54707.38 88888.00 2015-06-08 02:12:07.125 159 12632.33 190.53 54707.40 88888.00 2015-06-08 02:12:07.250 159 12632.33 190.50 54707.40 88888.00 2015-06-08 02:12:07.375 159 12632.35 190.55 54707.43 88888.00 2015-06-08 02:12:07.500 159 12632.38 190.55 54707.43 88888.00 2015-06-08 02:12:07.625 159 12632.35 190.53 54707.40 88888.00 2015-06-08 02:12:07.750 159 12632.30 190.50 54707.38 88888.00 2015-06-08 02:12:07.875 159 12632.27 190.47 54707.38 88888.00 2015-06-08 02:12:08.000 159 12632.20 190.50 54707.38 88888.00 2015-06-08 02:12:08.125 159 12632.25 190.53 54707.38 88888.00 2015-06-08 02:12:08.250 159 12632.23 190.50 54707.38 88888.00 2015-06-08 02:12:08.375 159 12632.30 190.55 54707.35 88888.00 2015-06-08 02:12:08.500 159 12632.30 190.57 54707.38 88888.00 2015-06-08 02:12:08.625 159 12632.27 190.55 54707.35 88888.00 2015-06-08 02:12:08.750 159 12632.25 190.55 54707.35 88888.00 2015-06-08 02:12:08.875 159 12632.20 190.57 54707.38 88888.00 2015-06-08 02:12:09.000 159 12632.23 190.57 54707.38 88888.00 2015-06-08 02:12:09.125 159 12632.23 190.62 54707.38 88888.00 2015-06-08 02:12:09.250 159 12632.20 190.57 54707.38 88888.00 2015-06-08 02:12:09.375 159 12632.27 190.60 54707.40 88888.00 2015-06-08 02:12:09.500 159 12632.30 190.62 54707.40 88888.00 2015-06-08 02:12:09.625 159 12632.25 190.65 54707.40 88888.00 2015-06-08 02:12:09.750 159 12632.25 190.65 54707.38 88888.00 2015-06-08 02:12:09.875 159 12632.27 190.68 54707.35 88888.00 2015-06-08 02:12:10.000 159 12632.30 190.70 54707.38 88888.00 2015-06-08 02:12:10.125 159 12632.35 190.78 54707.38 88888.00 2015-06-08 02:12:10.250 159 12632.30 190.72 54707.35 88888.00 2015-06-08 02:12:10.375 159 12632.25 190.72 54707.35 88888.00 2015-06-08 02:12:10.500 159 12632.23 190.72 54707.35 88888.00 2015-06-08 02:12:10.625 159 12632.20 190.72 54707.38 88888.00 2015-06-08 02:12:10.750 159 12632.23 190.72 54707.38 88888.00 2015-06-08 02:12:10.875 159 12632.25 190.75 54707.38 88888.00 2015-06-08 02:12:11.000 159 12632.23 190.75 54707.35 88888.00 2015-06-08 02:12:11.125 159 12632.23 190.75 54707.38 88888.00 2015-06-08 02:12:11.250 159 12632.25 190.72 54707.35 88888.00 2015-06-08 02:12:11.375 159 12632.30 190.75 54707.35 88888.00 2015-06-08 02:12:11.500 159 12632.25 190.78 54707.32 88888.00 2015-06-08 02:12:11.625 159 12632.23 190.82 54707.32 88888.00 2015-06-08 02:12:11.750 159 12632.17 190.82 54707.32 88888.00 2015-06-08 02:12:11.875 159 12632.20 190.82 54707.32 88888.00 2015-06-08 02:12:12.000 159 12632.25 190.82 54707.32 88888.00 2015-06-08 02:12:12.125 159 12632.27 190.82 54707.32 88888.00 2015-06-08 02:12:12.250 159 12632.27 190.85 54707.32 88888.00 2015-06-08 02:12:12.375 159 12632.35 190.85 54707.30 88888.00 2015-06-08 02:12:12.500 159 12632.35 190.82 54707.30 88888.00 2015-06-08 02:12:12.625 159 12632.35 190.82 54707.32 88888.00 2015-06-08 02:12:12.750 159 12632.38 190.82 54707.35 88888.00 2015-06-08 02:12:12.875 159 12632.40 190.82 54707.32 88888.00 2015-06-08 02:12:13.000 159 12632.38 190.82 54707.32 88888.00 2015-06-08 02:12:13.125 159 12632.30 190.80 54707.32 88888.00 2015-06-08 02:12:13.250 159 12632.30 190.75 54707.30 88888.00 2015-06-08 02:12:13.375 159 12632.33 190.75 54707.30 88888.00 2015-06-08 02:12:13.500 159 12632.30 190.78 54707.32 88888.00 2015-06-08 02:12:13.625 159 12632.30 190.82 54707.38 88888.00 2015-06-08 02:12:13.750 159 12632.33 190.80 54707.35 88888.00 2015-06-08 02:12:13.875 159 12632.35 190.78 54707.35 88888.00 2015-06-08 02:12:14.000 159 12632.35 190.80 54707.35 88888.00 2015-06-08 02:12:14.125 159 12632.27 190.80 54707.35 88888.00 2015-06-08 02:12:14.250 159 12632.27 190.82 54707.38 88888.00 2015-06-08 02:12:14.375 159 12632.35 190.85 54707.38 88888.00 2015-06-08 02:12:14.500 159 12632.33 190.88 54707.38 88888.00 2015-06-08 02:12:14.625 159 12632.25 190.88 54707.38 88888.00 2015-06-08 02:12:14.750 159 12632.20 190.85 54707.38 88888.00 2015-06-08 02:12:14.875 159 12632.17 190.82 54707.40 88888.00 2015-06-08 02:12:15.000 159 12632.15 190.85 54707.38 88888.00 2015-06-08 02:12:15.125 159 12632.20 190.88 54707.38 88888.00 2015-06-08 02:12:15.250 159 12632.25 190.88 54707.40 88888.00 2015-06-08 02:12:15.375 159 12632.27 190.90 54707.40 88888.00 2015-06-08 02:12:15.500 159 12632.27 190.90 54707.40 88888.00 2015-06-08 02:12:15.625 159 12632.27 190.88 54707.40 88888.00 2015-06-08 02:12:15.750 159 12632.25 190.88 54707.40 88888.00 2015-06-08 02:12:15.875 159 12632.20 190.85 54707.43 88888.00 2015-06-08 02:12:16.000 159 12632.23 190.82 54707.40 88888.00 2015-06-08 02:12:16.125 159 12632.25 190.82 54707.40 88888.00 2015-06-08 02:12:16.250 159 12632.27 190.75 54707.38 88888.00 2015-06-08 02:12:16.375 159 12632.27 190.78 54707.38 88888.00 2015-06-08 02:12:16.500 159 12632.27 190.80 54707.45 88888.00 2015-06-08 02:12:16.625 159 12632.27 190.80 54707.43 88888.00 2015-06-08 02:12:16.750 159 12632.20 190.72 54707.38 88888.00 2015-06-08 02:12:16.875 159 12632.17 190.72 54707.35 88888.00 2015-06-08 02:12:17.000 159 12632.17 190.72 54707.38 88888.00 2015-06-08 02:12:17.125 159 12632.17 190.70 54707.38 88888.00 2015-06-08 02:12:17.250 159 12632.23 190.65 54707.38 88888.00 2015-06-08 02:12:17.375 159 12632.27 190.65 54707.38 88888.00 2015-06-08 02:12:17.500 159 12632.27 190.65 54707.38 88888.00 2015-06-08 02:12:17.625 159 12632.23 190.62 54707.38 88888.00 2015-06-08 02:12:17.750 159 12632.23 190.60 54707.38 88888.00 2015-06-08 02:12:17.875 159 12632.23 190.62 54707.35 88888.00 2015-06-08 02:12:18.000 159 12632.30 190.60 54707.35 88888.00 2015-06-08 02:12:18.125 159 12632.27 190.62 54707.40 88888.00 2015-06-08 02:12:18.250 159 12632.25 190.60 54707.38 88888.00 2015-06-08 02:12:18.375 159 12632.25 190.57 54707.32 88888.00 2015-06-08 02:12:18.500 159 12632.25 190.55 54707.32 88888.00 2015-06-08 02:12:18.625 159 12632.30 190.55 54707.35 88888.00 2015-06-08 02:12:18.750 159 12632.35 190.55 54707.40 88888.00 2015-06-08 02:12:18.875 159 12632.27 190.53 54707.35 88888.00 2015-06-08 02:12:19.000 159 12632.25 190.53 54707.35 88888.00 2015-06-08 02:12:19.125 159 12632.25 190.47 54707.32 88888.00 2015-06-08 02:12:19.250 159 12632.23 190.47 54707.35 88888.00 2015-06-08 02:12:19.375 159 12632.30 190.50 54707.35 88888.00 2015-06-08 02:12:19.500 159 12632.35 190.50 54707.35 88888.00 2015-06-08 02:12:19.625 159 12632.40 190.50 54707.32 88888.00 2015-06-08 02:12:19.750 159 12632.42 190.50 54707.30 88888.00 2015-06-08 02:12:19.875 159 12632.48 190.47 54707.30 88888.00 2015-06-08 02:12:20.000 159 12632.48 190.45 54707.30 88888.00 2015-06-08 02:12:20.125 159 12632.48 190.47 54707.30 88888.00 2015-06-08 02:12:20.250 159 12632.42 190.50 54707.35 88888.00 2015-06-08 02:12:20.375 159 12632.48 190.53 54707.32 88888.00 2015-06-08 02:12:20.500 159 12632.48 190.53 54707.32 88888.00 2015-06-08 02:12:20.625 159 12632.52 190.53 54707.30 88888.00 2015-06-08 02:12:20.750 159 12632.52 190.47 54707.28 88888.00 2015-06-08 02:12:20.875 159 12632.50 190.47 54707.30 88888.00 2015-06-08 02:12:21.000 159 12632.55 190.47 54707.30 88888.00 2015-06-08 02:12:21.125 159 12632.60 190.45 54707.28 88888.00 2015-06-08 02:12:21.250 159 12632.60 190.43 54707.28 88888.00 2015-06-08 02:12:21.375 159 12632.60 190.45 54707.32 88888.00 2015-06-08 02:12:21.500 159 12632.50 190.47 54707.32 88888.00 2015-06-08 02:12:21.625 159 12632.48 190.45 54707.32 88888.00 2015-06-08 02:12:21.750 159 12632.58 190.43 54707.30 88888.00 2015-06-08 02:12:21.875 159 12632.65 190.45 54707.25 88888.00 2015-06-08 02:12:22.000 159 12632.70 190.50 54707.25 88888.00 2015-06-08 02:12:22.125 159 12632.67 190.50 54707.25 88888.00 2015-06-08 02:12:22.250 159 12632.65 190.45 54707.22 88888.00 2015-06-08 02:12:22.375 159 12632.67 190.45 54707.22 88888.00 2015-06-08 02:12:22.500 159 12632.70 190.45 54707.22 88888.00 2015-06-08 02:12:22.625 159 12632.73 190.45 54707.22 88888.00 2015-06-08 02:12:22.750 159 12632.73 190.45 54707.22 88888.00 2015-06-08 02:12:22.875 159 12632.73 190.47 54707.25 88888.00 2015-06-08 02:12:23.000 159 12632.75 190.50 54707.25 88888.00 2015-06-08 02:12:23.125 159 12632.75 190.50 54707.28 88888.00 2015-06-08 02:12:23.250 159 12632.73 190.47 54707.30 88888.00 2015-06-08 02:12:23.375 159 12632.75 190.50 54707.28 88888.00 2015-06-08 02:12:23.500 159 12632.70 190.50 54707.25 88888.00 2015-06-08 02:12:23.625 159 12632.67 190.50 54707.25 88888.00 2015-06-08 02:12:23.750 159 12632.70 190.47 54707.22 88888.00 2015-06-08 02:12:23.875 159 12632.77 190.47 54707.22 88888.00 2015-06-08 02:12:24.000 159 12632.80 190.45 54707.22 88888.00 2015-06-08 02:12:24.125 159 12632.80 190.47 54707.22 88888.00 2015-06-08 02:12:24.250 159 12632.77 190.50 54707.25 88888.00 2015-06-08 02:12:24.375 159 12632.80 190.53 54707.22 88888.00 2015-06-08 02:12:24.500 159 12632.77 190.47 54707.22 88888.00 2015-06-08 02:12:24.625 159 12632.80 190.47 54707.22 88888.00 2015-06-08 02:12:24.750 159 12632.83 190.50 54707.22 88888.00 2015-06-08 02:12:24.875 159 12632.85 190.53 54707.22 88888.00 2015-06-08 02:12:25.000 159 12632.83 190.50 54707.20 88888.00 2015-06-08 02:12:25.125 159 12632.80 190.50 54707.20 88888.00 2015-06-08 02:12:25.250 159 12632.73 190.50 54707.22 88888.00 2015-06-08 02:12:25.375 159 12632.75 190.57 54707.20 88888.00 2015-06-08 02:12:25.500 159 12632.80 190.57 54707.22 88888.00 2015-06-08 02:12:25.625 159 12632.85 190.60 54707.22 88888.00 2015-06-08 02:12:25.750 159 12632.88 190.57 54707.25 88888.00 2015-06-08 02:12:25.875 159 12632.83 190.60 54707.25 88888.00 2015-06-08 02:12:26.000 159 12632.80 190.60 54707.22 88888.00 2015-06-08 02:12:26.125 159 12632.80 190.57 54707.20 88888.00 2015-06-08 02:12:26.250 159 12632.83 190.57 54707.20 88888.00 2015-06-08 02:12:26.375 159 12632.80 190.57 54707.20 88888.00 2015-06-08 02:12:26.500 159 12632.80 190.57 54707.20 88888.00 2015-06-08 02:12:26.625 159 12632.77 190.55 54707.20 88888.00 2015-06-08 02:12:26.750 159 12632.77 190.57 54707.22 88888.00 2015-06-08 02:12:26.875 159 12632.77 190.57 54707.20 88888.00 2015-06-08 02:12:27.000 159 12632.80 190.57 54707.18 88888.00 2015-06-08 02:12:27.125 159 12632.83 190.62 54707.20 88888.00 2015-06-08 02:12:27.250 159 12632.85 190.65 54707.20 88888.00 2015-06-08 02:12:27.375 159 12632.85 190.70 54707.22 88888.00 2015-06-08 02:12:27.500 159 12632.80 190.65 54707.20 88888.00 2015-06-08 02:12:27.625 159 12632.83 190.62 54707.20 88888.00 2015-06-08 02:12:27.750 159 12632.90 190.65 54707.18 88888.00 2015-06-08 02:12:27.875 159 12632.92 190.65 54707.20 88888.00 2015-06-08 02:12:28.000 159 12632.85 190.62 54707.18 88888.00 2015-06-08 02:12:28.125 159 12632.85 190.65 54707.20 88888.00 2015-06-08 02:12:28.250 159 12632.83 190.72 54707.18 88888.00 2015-06-08 02:12:28.375 159 12632.88 190.72 54707.18 88888.00 2015-06-08 02:12:28.500 159 12632.85 190.70 54707.18 88888.00 2015-06-08 02:12:28.625 159 12632.88 190.70 54707.18 88888.00 2015-06-08 02:12:28.750 159 12632.85 190.70 54707.18 88888.00 2015-06-08 02:12:28.875 159 12632.80 190.72 54707.20 88888.00 2015-06-08 02:12:29.000 159 12632.85 190.75 54707.18 88888.00 2015-06-08 02:12:29.125 159 12632.88 190.75 54707.15 88888.00 2015-06-08 02:12:29.250 159 12632.88 190.72 54707.15 88888.00 2015-06-08 02:12:29.375 159 12632.95 190.78 54707.15 88888.00 2015-06-08 02:12:29.500 159 12632.95 190.75 54707.12 88888.00 2015-06-08 02:12:29.625 159 12632.90 190.72 54707.10 88888.00 2015-06-08 02:12:29.750 159 12632.92 190.72 54707.10 88888.00 2015-06-08 02:12:29.875 159 12632.92 190.80 54707.10 88888.00 2015-06-08 02:12:30.000 159 12632.92 190.82 54707.12 88888.00 2015-06-08 02:12:30.125 159 12632.92 190.82 54707.12 88888.00 2015-06-08 02:12:30.250 159 12632.95 190.80 54707.10 88888.00 2015-06-08 02:12:30.375 159 12632.95 190.80 54707.12 88888.00 2015-06-08 02:12:30.500 159 12632.92 190.80 54707.10 88888.00 2015-06-08 02:12:30.625 159 12632.98 190.85 54707.07 88888.00 2015-06-08 02:12:30.750 159 12632.92 190.85 54707.03 88888.00 2015-06-08 02:12:30.875 159 12632.92 190.82 54707.05 88888.00 2015-06-08 02:12:31.000 159 12632.95 190.80 54707.05 88888.00 2015-06-08 02:12:31.125 159 12632.95 190.85 54707.10 88888.00 2015-06-08 02:12:31.250 159 12632.95 190.82 54707.07 88888.00 2015-06-08 02:12:31.375 159 12632.90 190.85 54707.07 88888.00 2015-06-08 02:12:31.500 159 12632.83 190.82 54707.05 88888.00 2015-06-08 02:12:31.625 159 12632.85 190.82 54707.03 88888.00 2015-06-08 02:12:31.750 159 12632.90 190.85 54707.05 88888.00 2015-06-08 02:12:31.875 159 12632.85 190.82 54707.05 88888.00 2015-06-08 02:12:32.000 159 12632.85 190.82 54707.03 88888.00 2015-06-08 02:12:32.125 159 12632.92 190.88 54707.05 88888.00 2015-06-08 02:12:32.250 159 12632.98 190.90 54707.05 88888.00 2015-06-08 02:12:32.375 159 12632.92 190.90 54707.05 88888.00 2015-06-08 02:12:32.500 159 12632.88 190.85 54707.05 88888.00 2015-06-08 02:12:32.625 159 12632.90 190.82 54707.05 88888.00 2015-06-08 02:12:32.750 159 12632.92 190.82 54707.05 88888.00 2015-06-08 02:12:32.875 159 12632.95 190.85 54707.05 88888.00 2015-06-08 02:12:33.000 159 12633.00 190.85 54707.03 88888.00 2015-06-08 02:12:33.125 159 12633.00 190.85 54707.05 88888.00 2015-06-08 02:12:33.250 159 12632.98 190.85 54707.03 88888.00 2015-06-08 02:12:33.375 159 12632.95 190.82 54707.00 88888.00 2015-06-08 02:12:33.500 159 12633.02 190.82 54707.03 88888.00 2015-06-08 02:12:33.625 159 12633.05 190.85 54707.05 88888.00 2015-06-08 02:12:33.750 159 12633.00 190.82 54707.05 88888.00 2015-06-08 02:12:33.875 159 12632.98 190.82 54707.03 88888.00 2015-06-08 02:12:34.000 159 12633.00 190.85 54707.05 88888.00 2015-06-08 02:12:34.125 159 12632.98 190.85 54707.05 88888.00 2015-06-08 02:12:34.250 159 12632.98 190.80 54707.03 88888.00 2015-06-08 02:12:34.375 159 12633.00 190.82 54707.00 88888.00 2015-06-08 02:12:34.500 159 12633.02 190.82 54707.00 88888.00 2015-06-08 02:12:34.625 159 12633.05 190.85 54707.00 88888.00 2015-06-08 02:12:34.750 159 12633.08 190.80 54707.03 88888.00 2015-06-08 02:12:34.875 159 12633.02 190.80 54707.03 88888.00 2015-06-08 02:12:35.000 159 12633.00 190.80 54707.05 88888.00 2015-06-08 02:12:35.125 159 12632.98 190.82 54707.05 88888.00 2015-06-08 02:12:35.250 159 12632.95 190.78 54707.05 88888.00 2015-06-08 02:12:35.375 159 12633.02 190.80 54707.07 88888.00 2015-06-08 02:12:35.500 159 12633.05 190.82 54707.07 88888.00 2015-06-08 02:12:35.625 159 12633.02 190.80 54707.03 88888.00 2015-06-08 02:12:35.750 159 12633.02 190.80 54707.03 88888.00 2015-06-08 02:12:35.875 159 12633.12 190.82 54707.03 88888.00 2015-06-08 02:12:36.000 159 12633.12 190.82 54707.00 88888.00 2015-06-08 02:12:36.125 159 12633.10 190.82 54707.00 88888.00 2015-06-08 02:12:36.250 159 12633.10 190.78 54706.97 88888.00 2015-06-08 02:12:36.375 159 12633.08 190.78 54707.00 88888.00 2015-06-08 02:12:36.500 159 12633.08 190.80 54707.00 88888.00 2015-06-08 02:12:36.625 159 12633.12 190.78 54706.97 88888.00 2015-06-08 02:12:36.750 159 12633.12 190.75 54706.95 88888.00 2015-06-08 02:12:36.875 159 12633.15 190.78 54706.97 88888.00 2015-06-08 02:12:37.000 159 12633.17 190.72 54706.93 88888.00 2015-06-08 02:12:37.125 159 12633.20 190.68 54706.93 88888.00 2015-06-08 02:12:37.250 159 12633.15 190.65 54706.93 88888.00 2015-06-08 02:12:37.375 159 12633.25 190.70 54706.95 88888.00 2015-06-08 02:12:37.500 159 12633.27 190.70 54706.93 88888.00 2015-06-08 02:12:37.625 159 12633.27 190.75 54706.93 88888.00 2015-06-08 02:12:37.750 159 12633.33 190.72 54706.93 88888.00 2015-06-08 02:12:37.875 159 12633.40 190.70 54706.93 88888.00 2015-06-08 02:12:38.000 159 12633.40 190.68 54706.93 88888.00 2015-06-08 02:12:38.125 159 12633.42 190.72 54706.95 88888.00 2015-06-08 02:12:38.250 159 12633.40 190.75 54706.95 88888.00 2015-06-08 02:12:38.375 159 12633.48 190.75 54706.93 88888.00 2015-06-08 02:12:38.500 159 12633.45 190.72 54706.90 88888.00 2015-06-08 02:12:38.625 159 12633.42 190.70 54706.90 88888.00 2015-06-08 02:12:38.750 159 12633.50 190.70 54706.93 88888.00 2015-06-08 02:12:38.875 159 12633.58 190.72 54706.88 88888.00 2015-06-08 02:12:39.000 159 12633.55 190.72 54706.85 88888.00 2015-06-08 02:12:39.125 159 12633.55 190.68 54706.85 88888.00 2015-06-08 02:12:39.250 159 12633.52 190.65 54706.88 88888.00 2015-06-08 02:12:39.375 159 12633.55 190.68 54706.90 88888.00 2015-06-08 02:12:39.500 159 12633.52 190.68 54706.88 88888.00 2015-06-08 02:12:39.625 159 12633.52 190.70 54706.85 88888.00 2015-06-08 02:12:39.750 159 12633.52 190.70 54706.85 88888.00 2015-06-08 02:12:39.875 159 12633.52 190.68 54706.85 88888.00 2015-06-08 02:12:40.000 159 12633.55 190.70 54706.85 88888.00 2015-06-08 02:12:40.125 159 12633.55 190.75 54706.88 88888.00 2015-06-08 02:12:40.250 159 12633.55 190.72 54706.82 88888.00 2015-06-08 02:12:40.375 159 12633.50 190.72 54706.82 88888.00 2015-06-08 02:12:40.500 159 12633.48 190.72 54706.82 88888.00 2015-06-08 02:12:40.625 159 12633.52 190.72 54706.78 88888.00 2015-06-08 02:12:40.750 159 12633.58 190.72 54706.78 88888.00 2015-06-08 02:12:40.875 159 12633.60 190.72 54706.82 88888.00 2015-06-08 02:12:41.000 159 12633.58 190.72 54706.78 88888.00 2015-06-08 02:12:41.125 159 12633.55 190.72 54706.82 88888.00 2015-06-08 02:12:41.250 159 12633.52 190.72 54706.82 88888.00 2015-06-08 02:12:41.375 159 12633.52 190.75 54706.80 88888.00 2015-06-08 02:12:41.500 159 12633.52 190.75 54706.80 88888.00 2015-06-08 02:12:41.625 159 12633.55 190.75 54706.80 88888.00 2015-06-08 02:12:41.750 159 12633.52 190.75 54706.78 88888.00 2015-06-08 02:12:41.875 159 12633.52 190.75 54706.78 88888.00 2015-06-08 02:12:42.000 159 12633.55 190.72 54706.78 88888.00 2015-06-08 02:12:42.125 159 12633.50 190.72 54706.78 88888.00 2015-06-08 02:12:42.250 159 12633.42 190.68 54706.80 88888.00 2015-06-08 02:12:42.375 159 12633.45 190.70 54706.80 88888.00 2015-06-08 02:12:42.500 159 12633.48 190.72 54706.82 88888.00 2015-06-08 02:12:42.625 159 12633.52 190.72 54706.82 88888.00 2015-06-08 02:12:42.750 159 12633.50 190.72 54706.80 88888.00 2015-06-08 02:12:42.875 159 12633.52 190.72 54706.80 88888.00 2015-06-08 02:12:43.000 159 12633.52 190.72 54706.80 88888.00 2015-06-08 02:12:43.125 159 12633.52 190.70 54706.82 88888.00 2015-06-08 02:12:43.250 159 12633.52 190.68 54706.80 88888.00 2015-06-08 02:12:43.375 159 12633.52 190.65 54706.78 88888.00 2015-06-08 02:12:43.500 159 12633.50 190.68 54706.78 88888.00 2015-06-08 02:12:43.625 159 12633.52 190.65 54706.75 88888.00 2015-06-08 02:12:43.750 159 12633.55 190.68 54706.78 88888.00 2015-06-08 02:12:43.875 159 12633.50 190.70 54706.78 88888.00 2015-06-08 02:12:44.000 159 12633.48 190.70 54706.75 88888.00 2015-06-08 02:12:44.125 159 12633.50 190.72 54706.78 88888.00 2015-06-08 02:12:44.250 159 12633.52 190.70 54706.75 88888.00 2015-06-08 02:12:44.375 159 12633.55 190.70 54706.75 88888.00 2015-06-08 02:12:44.500 159 12633.50 190.65 54706.72 88888.00 2015-06-08 02:12:44.625 159 12633.50 190.65 54706.72 88888.00 2015-06-08 02:12:44.750 159 12633.50 190.70 54706.72 88888.00 2015-06-08 02:12:44.875 159 12633.45 190.72 54706.75 88888.00 2015-06-08 02:12:45.000 159 12633.40 190.68 54706.75 88888.00 2015-06-08 02:12:45.125 159 12633.40 190.68 54706.75 88888.00 2015-06-08 02:12:45.250 159 12633.45 190.68 54706.78 88888.00 2015-06-08 02:12:45.375 159 12633.48 190.72 54706.80 88888.00 2015-06-08 02:12:45.500 159 12633.45 190.72 54706.78 88888.00 2015-06-08 02:12:45.625 159 12633.48 190.72 54706.80 88888.00 2015-06-08 02:12:45.750 159 12633.52 190.75 54706.75 88888.00 2015-06-08 02:12:45.875 159 12633.48 190.72 54706.75 88888.00 2015-06-08 02:12:46.000 159 12633.45 190.68 54706.75 88888.00 2015-06-08 02:12:46.125 159 12633.48 190.70 54706.78 88888.00 2015-06-08 02:12:46.250 159 12633.45 190.68 54706.75 88888.00 2015-06-08 02:12:46.375 159 12633.42 190.65 54706.75 88888.00 2015-06-08 02:12:46.500 159 12633.38 190.65 54706.75 88888.00 2015-06-08 02:12:46.625 159 12633.35 190.70 54706.78 88888.00 2015-06-08 02:12:46.750 159 12633.40 190.68 54706.78 88888.00 2015-06-08 02:12:46.875 159 12633.38 190.65 54706.78 88888.00 2015-06-08 02:12:47.000 159 12633.42 190.68 54706.75 88888.00 2015-06-08 02:12:47.125 159 12633.38 190.65 54706.72 88888.00 2015-06-08 02:12:47.250 159 12633.25 190.60 54706.72 88888.00 2015-06-08 02:12:47.375 159 12633.27 190.62 54706.72 88888.00 2015-06-08 02:12:47.500 159 12633.35 190.62 54706.72 88888.00 2015-06-08 02:12:47.625 159 12633.33 190.60 54706.72 88888.00 2015-06-08 02:12:47.750 159 12633.27 190.62 54706.75 88888.00 2015-06-08 02:12:47.875 159 12633.27 190.62 54706.75 88888.00 2015-06-08 02:12:48.000 159 12633.27 190.57 54706.72 88888.00 2015-06-08 02:12:48.125 159 12633.30 190.60 54706.75 88888.00 2015-06-08 02:12:48.250 159 12633.35 190.60 54706.78 88888.00 2015-06-08 02:12:48.375 159 12633.35 190.60 54706.78 88888.00 2015-06-08 02:12:48.500 159 12633.33 190.60 54706.75 88888.00 2015-06-08 02:12:48.625 159 12633.35 190.62 54706.72 88888.00 2015-06-08 02:12:48.750 159 12633.35 190.68 54706.75 88888.00 2015-06-08 02:12:48.875 159 12633.33 190.62 54706.72 88888.00 2015-06-08 02:12:49.000 159 12633.30 190.62 54706.70 88888.00 2015-06-08 02:12:49.125 159 12633.25 190.60 54706.70 88888.00 2015-06-08 02:12:49.250 159 12633.30 190.60 54706.75 88888.00 2015-06-08 02:12:49.375 159 12633.35 190.60 54706.78 88888.00 2015-06-08 02:12:49.500 159 12633.33 190.60 54706.75 88888.00 2015-06-08 02:12:49.625 159 12633.30 190.57 54706.75 88888.00 2015-06-08 02:12:49.750 159 12633.25 190.60 54706.75 88888.00 2015-06-08 02:12:49.875 159 12633.27 190.57 54706.75 88888.00 2015-06-08 02:12:50.000 159 12633.30 190.57 54706.75 88888.00 2015-06-08 02:12:50.125 159 12633.38 190.57 54706.75 88888.00 2015-06-08 02:12:50.250 159 12633.35 190.60 54706.75 88888.00 2015-06-08 02:12:50.375 159 12633.27 190.60 54706.75 88888.00 2015-06-08 02:12:50.500 159 12633.33 190.62 54706.72 88888.00 2015-06-08 02:12:50.625 159 12633.30 190.60 54706.75 88888.00 2015-06-08 02:12:50.750 159 12633.33 190.57 54706.72 88888.00 2015-06-08 02:12:50.875 159 12633.27 190.55 54706.72 88888.00 2015-06-08 02:12:51.000 159 12633.27 190.57 54706.75 88888.00 2015-06-08 02:12:51.125 159 12633.30 190.55 54706.75 88888.00 2015-06-08 02:12:51.250 159 12633.27 190.53 54706.72 88888.00 2015-06-08 02:12:51.375 159 12633.33 190.53 54706.70 88888.00 2015-06-08 02:12:51.500 159 12633.33 190.50 54706.68 88888.00 2015-06-08 02:12:51.625 159 12633.30 190.50 54706.70 88888.00 2015-06-08 02:12:51.750 159 12633.30 190.47 54706.70 88888.00 2015-06-08 02:12:51.875 159 12633.33 190.43 54706.68 88888.00 2015-06-08 02:12:52.000 159 12633.40 190.43 54706.65 88888.00 2015-06-08 02:12:52.125 159 12633.30 190.43 54706.70 88888.00 2015-06-08 02:12:52.250 159 12633.23 190.45 54706.72 88888.00 2015-06-08 02:12:52.375 159 12633.20 190.40 54706.68 88888.00 2015-06-08 02:12:52.500 159 12633.23 190.38 54706.68 88888.00 2015-06-08 02:12:52.625 159 12633.27 190.43 54706.70 88888.00 2015-06-08 02:12:52.750 159 12633.35 190.40 54706.65 88888.00 2015-06-08 02:12:52.875 159 12633.38 190.38 54706.68 88888.00 2015-06-08 02:12:53.000 159 12633.38 190.38 54706.62 88888.00 2015-06-08 02:12:53.125 159 12633.42 190.40 54706.68 88888.00 2015-06-08 02:12:53.250 159 12633.35 190.38 54706.68 88888.00 2015-06-08 02:12:53.375 159 12633.33 190.40 54706.65 88888.00 2015-06-08 02:12:53.500 159 12633.30 190.35 54706.68 88888.00 2015-06-08 02:12:53.625 159 12633.35 190.35 54706.68 88888.00 2015-06-08 02:12:53.750 159 12633.38 190.35 54706.68 88888.00 2015-06-08 02:12:53.875 159 12633.42 190.35 54706.68 88888.00 2015-06-08 02:12:54.000 159 12633.48 190.32 54706.65 88888.00 2015-06-08 02:12:54.125 159 12633.45 190.30 54706.68 88888.00 2015-06-08 02:12:54.250 159 12633.42 190.30 54706.68 88888.00 2015-06-08 02:12:54.375 159 12633.48 190.28 54706.65 88888.00 2015-06-08 02:12:54.500 159 12633.50 190.25 54706.65 88888.00 2015-06-08 02:12:54.625 159 12633.50 190.25 54706.65 88888.00 2015-06-08 02:12:54.750 159 12633.52 190.28 54706.65 88888.00 2015-06-08 02:12:54.875 159 12633.52 190.28 54706.68 88888.00 2015-06-08 02:12:55.000 159 12633.50 190.22 54706.62 88888.00 2015-06-08 02:12:55.125 159 12633.48 190.18 54706.57 88888.00 2015-06-08 02:12:55.250 159 12633.48 190.18 54706.55 88888.00 2015-06-08 02:12:55.375 159 12633.52 190.15 54706.55 88888.00 2015-06-08 02:12:55.500 159 12633.50 190.18 54706.57 88888.00 2015-06-08 02:12:55.625 159 12633.52 190.20 54706.60 88888.00 2015-06-08 02:12:55.750 159 12633.58 190.20 54706.62 88888.00 2015-06-08 02:12:55.875 159 12633.58 190.20 54706.65 88888.00 2015-06-08 02:12:56.000 159 12633.62 190.22 54706.62 88888.00 2015-06-08 02:12:56.125 159 12633.65 190.20 54706.60 88888.00 2015-06-08 02:12:56.250 159 12633.62 190.15 54706.60 88888.00 2015-06-08 02:12:56.375 159 12633.58 190.18 54706.62 88888.00 2015-06-08 02:12:56.500 159 12633.58 190.18 54706.62 88888.00 2015-06-08 02:12:56.625 159 12633.55 190.15 54706.57 88888.00 2015-06-08 02:12:56.750 159 12633.58 190.10 54706.60 88888.00 2015-06-08 02:12:56.875 159 12633.62 190.05 54706.60 88888.00 2015-06-08 02:12:57.000 159 12633.65 190.05 54706.57 88888.00 2015-06-08 02:12:57.125 159 12633.65 190.05 54706.57 88888.00 2015-06-08 02:12:57.250 159 12633.62 190.03 54706.57 88888.00 2015-06-08 02:12:57.375 159 12633.60 190.05 54706.57 88888.00 2015-06-08 02:12:57.500 159 12633.62 190.03 54706.57 88888.00 2015-06-08 02:12:57.625 159 12633.65 190.00 54706.57 88888.00 2015-06-08 02:12:57.750 159 12633.60 190.03 54706.57 88888.00 2015-06-08 02:12:57.875 159 12633.58 190.03 54706.60 88888.00 2015-06-08 02:12:58.000 159 12633.60 190.00 54706.55 88888.00 2015-06-08 02:12:58.125 159 12633.58 190.00 54706.55 88888.00 2015-06-08 02:12:58.250 159 12633.60 190.03 54706.55 88888.00 2015-06-08 02:12:58.375 159 12633.65 190.03 54706.57 88888.00 2015-06-08 02:12:58.500 159 12633.73 190.07 54706.60 88888.00 2015-06-08 02:12:58.625 159 12633.77 190.05 54706.57 88888.00 2015-06-08 02:12:58.750 159 12633.77 190.03 54706.60 88888.00 2015-06-08 02:12:58.875 159 12633.80 190.03 54706.60 88888.00 2015-06-08 02:12:59.000 159 12633.77 190.03 54706.57 88888.00 2015-06-08 02:12:59.125 159 12633.73 190.03 54706.55 88888.00 2015-06-08 02:12:59.250 159 12633.73 190.00 54706.60 88888.00 2015-06-08 02:12:59.375 159 12633.77 189.97 54706.60 88888.00 2015-06-08 02:12:59.500 159 12633.85 189.97 54706.57 88888.00 2015-06-08 02:12:59.625 159 12633.83 189.95 54706.53 88888.00 2015-06-08 02:12:59.750 159 12633.80 189.93 54706.55 88888.00 2015-06-08 02:12:59.875 159 12633.80 189.93 54706.53 88888.00 2015-06-08 02:13:00.000 159 12633.77 189.90 54706.53 88888.00 2015-06-08 02:13:00.125 159 12633.75 189.93 54706.55 88888.00 2015-06-08 02:13:00.250 159 12633.75 189.85 54706.53 88888.00 2015-06-08 02:13:00.375 159 12633.77 189.85 54706.53 88888.00 2015-06-08 02:13:00.500 159 12633.75 189.85 54706.53 88888.00 2015-06-08 02:13:00.625 159 12633.67 189.85 54706.53 88888.00 2015-06-08 02:13:00.750 159 12633.65 189.80 54706.50 88888.00 2015-06-08 02:13:00.875 159 12633.70 189.80 54706.53 88888.00 2015-06-08 02:13:01.000 159 12633.67 189.78 54706.53 88888.00 2015-06-08 02:13:01.125 159 12633.62 189.78 54706.55 88888.00 2015-06-08 02:13:01.250 159 12633.60 189.75 54706.55 88888.00 2015-06-08 02:13:01.375 159 12633.65 189.75 54706.55 88888.00 2015-06-08 02:13:01.500 159 12633.73 189.72 54706.55 88888.00 2015-06-08 02:13:01.625 159 12633.70 189.72 54706.55 88888.00 2015-06-08 02:13:01.750 159 12633.67 189.72 54706.55 88888.00 2015-06-08 02:13:01.875 159 12633.62 189.70 54706.55 88888.00 2015-06-08 02:13:02.000 159 12633.67 189.72 54706.55 88888.00 2015-06-08 02:13:02.125 159 12633.62 189.72 54706.53 88888.00 2015-06-08 02:13:02.250 159 12633.58 189.72 54706.55 88888.00 2015-06-08 02:13:02.375 159 12633.62 189.72 54706.55 88888.00 2015-06-08 02:13:02.500 159 12633.62 189.70 54706.55 88888.00 2015-06-08 02:13:02.625 159 12633.62 189.68 54706.55 88888.00 2015-06-08 02:13:02.750 159 12633.60 189.70 54706.55 88888.00 2015-06-08 02:13:02.875 159 12633.60 189.70 54706.55 88888.00 2015-06-08 02:13:03.000 159 12633.62 189.70 54706.55 88888.00 2015-06-08 02:13:03.125 159 12633.65 189.65 54706.55 88888.00 2015-06-08 02:13:03.250 159 12633.60 189.68 54706.55 88888.00 2015-06-08 02:13:03.375 159 12633.62 189.72 54706.55 88888.00 2015-06-08 02:13:03.500 159 12633.65 189.65 54706.53 88888.00 2015-06-08 02:13:03.625 159 12633.62 189.65 54706.53 88888.00 2015-06-08 02:13:03.750 159 12633.60 189.62 54706.55 88888.00 2015-06-08 02:13:03.875 159 12633.65 189.65 54706.55 88888.00 2015-06-08 02:13:04.000 159 12633.65 189.65 54706.53 88888.00 2015-06-08 02:13:04.125 159 12633.65 189.62 54706.47 88888.00 2015-06-08 02:13:04.250 159 12633.62 189.60 54706.53 88888.00 2015-06-08 02:13:04.375 159 12633.52 189.62 54706.53 88888.00 2015-06-08 02:13:04.500 159 12633.50 189.65 54706.55 88888.00 2015-06-08 02:13:04.625 159 12633.52 189.68 54706.53 88888.00 2015-06-08 02:13:04.750 159 12633.58 189.62 54706.53 88888.00 2015-06-08 02:13:04.875 159 12633.60 189.60 54706.55 88888.00 2015-06-08 02:13:05.000 159 12633.60 189.57 54706.55 88888.00 2015-06-08 02:13:05.125 159 12633.58 189.60 54706.53 88888.00 2015-06-08 02:13:05.250 159 12633.58 189.53 54706.53 88888.00 2015-06-08 02:13:05.375 159 12633.62 189.53 54706.53 88888.00 2015-06-08 02:13:05.500 159 12633.58 189.50 54706.53 88888.00 2015-06-08 02:13:05.625 159 12633.58 189.50 54706.55 88888.00 2015-06-08 02:13:05.750 159 12633.58 189.50 54706.57 88888.00 2015-06-08 02:13:05.875 159 12633.55 189.50 54706.57 88888.00 2015-06-08 02:13:06.000 159 12633.50 189.53 54706.57 88888.00 2015-06-08 02:13:06.125 159 12633.52 189.55 54706.60 88888.00 2015-06-08 02:13:06.250 159 12633.50 189.50 54706.55 88888.00 2015-06-08 02:13:06.375 159 12633.60 189.50 54706.53 88888.00 2015-06-08 02:13:06.500 159 12633.62 189.53 54706.55 88888.00 2015-06-08 02:13:06.625 159 12633.55 189.50 54706.50 88888.00 2015-06-08 02:13:06.750 159 12633.58 189.53 54706.53 88888.00 2015-06-08 02:13:06.875 159 12633.60 189.50 54706.50 88888.00 2015-06-08 02:13:07.000 159 12633.62 189.47 54706.50 88888.00 2015-06-08 02:13:07.125 159 12633.65 189.50 54706.50 88888.00 2015-06-08 02:13:07.250 159 12633.55 189.47 54706.53 88888.00 2015-06-08 02:13:07.375 159 12633.55 189.45 54706.55 88888.00 2015-06-08 02:13:07.500 159 12633.58 189.47 54706.55 88888.00 2015-06-08 02:13:07.625 159 12633.55 189.50 54706.55 88888.00 2015-06-08 02:13:07.750 159 12633.52 189.47 54706.55 88888.00 2015-06-08 02:13:07.875 159 12633.52 189.50 54706.57 88888.00 2015-06-08 02:13:08.000 159 12633.48 189.50 54706.57 88888.00 2015-06-08 02:13:08.125 159 12633.42 189.47 54706.55 88888.00 2015-06-08 02:13:08.250 159 12633.38 189.45 54706.55 88888.00 2015-06-08 02:13:08.375 159 12633.35 189.50 54706.55 88888.00 2015-06-08 02:13:08.500 159 12633.35 189.50 54706.53 88888.00 2015-06-08 02:13:08.625 159 12633.35 189.50 54706.55 88888.00 2015-06-08 02:13:08.750 159 12633.38 189.50 54706.55 88888.00 2015-06-08 02:13:08.875 159 12633.35 189.47 54706.55 88888.00 2015-06-08 02:13:09.000 159 12633.33 189.43 54706.55 88888.00 2015-06-08 02:13:09.125 159 12633.35 189.45 54706.60 88888.00 2015-06-08 02:13:09.250 159 12633.35 189.45 54706.62 88888.00 2015-06-08 02:13:09.375 159 12633.33 189.45 54706.60 88888.00 2015-06-08 02:13:09.500 159 12633.25 189.43 54706.57 88888.00 2015-06-08 02:13:09.625 159 12633.20 189.43 54706.57 88888.00 2015-06-08 02:13:09.750 159 12633.30 189.40 54706.57 88888.00 2015-06-08 02:13:09.875 159 12633.33 189.38 54706.55 88888.00 2015-06-08 02:13:10.000 159 12633.33 189.38 54706.55 88888.00 2015-06-08 02:13:10.125 159 12633.38 189.43 54706.55 88888.00 2015-06-08 02:13:10.250 159 12633.40 189.40 54706.55 88888.00 2015-06-08 02:13:10.375 159 12633.40 189.43 54706.55 88888.00 2015-06-08 02:13:10.500 159 12633.30 189.43 54706.57 88888.00 2015-06-08 02:13:10.625 159 12633.30 189.40 54706.55 88888.00 2015-06-08 02:13:10.750 159 12633.33 189.43 54706.57 88888.00 2015-06-08 02:13:10.875 159 12633.35 189.43 54706.57 88888.00 2015-06-08 02:13:11.000 159 12633.38 189.38 54706.53 88888.00 2015-06-08 02:13:11.125 159 12633.35 189.38 54706.53 88888.00 2015-06-08 02:13:11.250 159 12633.38 189.35 54706.55 88888.00 2015-06-08 02:13:11.375 159 12633.42 189.35 54706.53 88888.00 2015-06-08 02:13:11.500 159 12633.42 189.32 54706.55 88888.00 2015-06-08 02:13:11.625 159 12633.42 189.30 54706.53 88888.00 2015-06-08 02:13:11.750 159 12633.40 189.32 54706.53 88888.00 2015-06-08 02:13:11.875 159 12633.35 189.30 54706.53 88888.00 2015-06-08 02:13:12.000 159 12633.30 189.30 54706.53 88888.00 2015-06-08 02:13:12.125 159 12633.27 189.32 54706.55 88888.00 2015-06-08 02:13:12.250 159 12633.30 189.28 54706.55 88888.00 2015-06-08 02:13:12.375 159 12633.27 189.30 54706.50 88888.00 2015-06-08 02:13:12.500 159 12633.27 189.32 54706.53 88888.00 2015-06-08 02:13:12.625 159 12633.27 189.30 54706.53 88888.00 2015-06-08 02:13:12.750 159 12633.23 189.28 54706.53 88888.00 2015-06-08 02:13:12.875 159 12633.27 189.30 54706.53 88888.00 2015-06-08 02:13:13.000 159 12633.30 189.28 54706.53 88888.00 2015-06-08 02:13:13.125 159 12633.17 189.25 54706.53 88888.00 2015-06-08 02:13:13.250 159 12633.10 189.25 54706.55 88888.00 2015-06-08 02:13:13.375 159 12633.12 189.25 54706.55 88888.00 2015-06-08 02:13:13.500 159 12633.17 189.22 54706.53 88888.00 2015-06-08 02:13:13.625 159 12633.27 189.22 54706.53 88888.00 2015-06-08 02:13:13.750 159 12633.30 189.25 54706.57 88888.00 2015-06-08 02:13:13.875 159 12633.25 189.22 54706.53 88888.00 2015-06-08 02:13:14.000 159 12633.27 189.22 54706.50 88888.00 2015-06-08 02:13:14.125 159 12633.27 189.22 54706.53 88888.00 2015-06-08 02:13:14.250 159 12633.23 189.25 54706.57 88888.00 2015-06-08 02:13:14.375 159 12633.23 189.22 54706.53 88888.00 2015-06-08 02:13:14.500 159 12633.17 189.22 54706.50 88888.00 2015-06-08 02:13:14.625 159 12633.10 189.20 54706.50 88888.00 2015-06-08 02:13:14.750 159 12633.15 189.25 54706.50 88888.00 2015-06-08 02:13:14.875 159 12633.15 189.22 54706.50 88888.00 2015-06-08 02:13:15.000 159 12633.23 189.22 54706.47 88888.00 2015-06-08 02:13:15.125 159 12633.25 189.22 54706.47 88888.00 2015-06-08 02:13:15.250 159 12633.20 189.20 54706.47 88888.00 2015-06-08 02:13:15.375 159 12633.20 189.22 54706.50 88888.00 2015-06-08 02:13:15.500 159 12633.15 189.20 54706.50 88888.00 2015-06-08 02:13:15.625 159 12633.15 189.18 54706.47 88888.00 2015-06-08 02:13:15.750 159 12633.20 189.18 54706.45 88888.00 2015-06-08 02:13:15.875 159 12633.20 189.12 54706.47 88888.00 2015-06-08 02:13:16.000 159 12633.20 189.07 54706.45 88888.00 2015-06-08 02:13:16.125 159 12633.20 189.12 54706.47 88888.00 2015-06-08 02:13:16.250 159 12633.27 189.18 54706.55 88888.00 2015-06-08 02:13:16.375 159 12633.25 189.15 54706.53 88888.00 2015-06-08 02:13:16.500 159 12633.23 189.10 54706.47 88888.00 2015-06-08 02:13:16.625 159 12633.23 189.10 54706.45 88888.00 2015-06-08 02:13:16.750 159 12633.27 189.12 54706.47 88888.00 2015-06-08 02:13:16.875 159 12633.30 189.12 54706.47 88888.00 2015-06-08 02:13:17.000 159 12633.33 189.12 54706.50 88888.00 2015-06-08 02:13:17.125 159 12633.30 189.10 54706.47 88888.00 2015-06-08 02:13:17.250 159 12633.20 189.10 54706.47 88888.00 2015-06-08 02:13:17.375 159 12633.25 189.15 54706.50 88888.00 2015-06-08 02:13:17.500 159 12633.30 189.15 54706.50 88888.00 2015-06-08 02:13:17.625 159 12633.33 189.15 54706.50 88888.00 2015-06-08 02:13:17.750 159 12633.30 189.12 54706.53 88888.00 2015-06-08 02:13:17.875 159 12633.35 189.15 54706.50 88888.00 2015-06-08 02:13:18.000 159 12633.40 189.12 54706.50 88888.00 2015-06-08 02:13:18.125 159 12633.40 189.12 54706.47 88888.00 2015-06-08 02:13:18.250 159 12633.40 189.18 54706.50 88888.00 2015-06-08 02:13:18.375 159 12633.45 189.18 54706.50 88888.00 2015-06-08 02:13:18.500 159 12633.50 189.20 54706.47 88888.00 2015-06-08 02:13:18.625 159 12633.50 189.20 54706.47 88888.00 2015-06-08 02:13:18.750 159 12633.48 189.15 54706.45 88888.00 2015-06-08 02:13:18.875 159 12633.45 189.12 54706.43 88888.00 2015-06-08 02:13:19.000 159 12633.48 189.15 54706.43 88888.00 2015-06-08 02:13:19.125 159 12633.48 189.12 54706.43 88888.00 2015-06-08 02:13:19.250 159 12633.50 189.12 54706.43 88888.00 2015-06-08 02:13:19.375 159 12633.50 189.12 54706.43 88888.00 2015-06-08 02:13:19.500 159 12633.58 189.12 54706.43 88888.00 2015-06-08 02:13:19.625 159 12633.60 189.12 54706.43 88888.00 2015-06-08 02:13:19.750 159 12633.60 189.12 54706.40 88888.00 2015-06-08 02:13:19.875 159 12633.65 189.10 54706.38 88888.00 2015-06-08 02:13:20.000 159 12633.58 189.10 54706.38 88888.00 2015-06-08 02:13:20.125 159 12633.58 189.10 54706.40 88888.00 2015-06-08 02:13:20.250 159 12633.58 189.07 54706.40 88888.00 2015-06-08 02:13:20.375 159 12633.62 189.12 54706.38 88888.00 2015-06-08 02:13:20.500 159 12633.62 189.07 54706.35 88888.00 2015-06-08 02:13:20.625 159 12633.67 189.07 54706.38 88888.00 2015-06-08 02:13:20.750 159 12633.67 189.05 54706.38 88888.00 2015-06-08 02:13:20.875 159 12633.62 189.05 54706.38 88888.00 2015-06-08 02:13:21.000 159 12633.65 189.07 54706.35 88888.00 2015-06-08 02:13:21.125 159 12633.65 189.07 54706.35 88888.00 2015-06-08 02:13:21.250 159 12633.67 189.05 54706.40 88888.00 2015-06-08 02:13:21.375 159 12633.75 189.07 54706.40 88888.00 2015-06-08 02:13:21.500 159 12633.75 189.07 54706.38 88888.00 2015-06-08 02:13:21.625 159 12633.77 189.05 54706.38 88888.00 2015-06-08 02:13:21.750 159 12633.73 189.03 54706.38 88888.00 2015-06-08 02:13:21.875 159 12633.67 189.03 54706.35 88888.00 2015-06-08 02:13:22.000 159 12633.70 189.03 54706.35 88888.00 2015-06-08 02:13:22.125 159 12633.70 189.03 54706.35 88888.00 2015-06-08 02:13:22.250 159 12633.73 189.00 54706.35 88888.00 2015-06-08 02:13:22.375 159 12633.80 189.03 54706.35 88888.00 2015-06-08 02:13:22.500 159 12633.80 189.05 54706.38 88888.00 2015-06-08 02:13:22.625 159 12633.80 189.03 54706.38 88888.00 2015-06-08 02:13:22.750 159 12633.77 188.97 54706.32 88888.00 2015-06-08 02:13:22.875 159 12633.83 188.97 54706.35 88888.00 2015-06-08 02:13:23.000 159 12633.85 189.00 54706.32 88888.00 2015-06-08 02:13:23.125 159 12633.85 188.97 54706.32 88888.00 2015-06-08 02:13:23.250 159 12633.83 188.95 54706.32 88888.00 2015-06-08 02:13:23.375 159 12633.85 188.97 54706.32 88888.00 2015-06-08 02:13:23.500 159 12633.90 188.97 54706.30 88888.00 2015-06-08 02:13:23.625 159 12633.98 188.97 54706.30 88888.00 2015-06-08 02:13:23.750 159 12633.98 189.00 54706.30 88888.00 2015-06-08 02:13:23.875 159 12633.98 189.00 54706.30 88888.00 2015-06-08 02:13:24.000 159 12634.05 188.97 54706.28 88888.00 2015-06-08 02:13:24.125 159 12634.08 188.95 54706.30 88888.00 2015-06-08 02:13:24.250 159 12634.08 188.93 54706.30 88888.00 2015-06-08 02:13:24.375 159 12634.10 188.93 54706.28 88888.00 2015-06-08 02:13:24.500 159 12634.02 188.88 54706.28 88888.00 2015-06-08 02:13:24.625 159 12634.00 188.88 54706.30 88888.00 2015-06-08 02:13:24.750 159 12634.00 188.88 54706.28 88888.00 2015-06-08 02:13:24.875 159 12634.08 188.88 54706.25 88888.00 2015-06-08 02:13:25.000 159 12634.10 188.88 54706.28 88888.00 2015-06-08 02:13:25.125 159 12634.12 188.90 54706.30 88888.00 2015-06-08 02:13:25.250 159 12634.10 188.85 54706.28 88888.00 2015-06-08 02:13:25.375 159 12634.10 188.88 54706.28 88888.00 2015-06-08 02:13:25.500 159 12634.10 188.85 54706.25 88888.00 2015-06-08 02:13:25.625 159 12634.15 188.88 54706.25 88888.00 2015-06-08 02:13:25.750 159 12634.23 188.88 54706.28 88888.00 2015-06-08 02:13:25.875 159 12634.25 188.85 54706.28 88888.00 2015-06-08 02:13:26.000 159 12634.25 188.88 54706.28 88888.00 2015-06-08 02:13:26.125 159 12634.25 188.95 54706.30 88888.00 2015-06-08 02:13:26.250 159 12634.23 188.93 54706.28 88888.00 2015-06-08 02:13:26.375 159 12634.23 188.88 54706.25 88888.00 2015-06-08 02:13:26.500 159 12634.20 188.88 54706.25 88888.00 2015-06-08 02:13:26.625 159 12634.25 188.88 54706.25 88888.00 2015-06-08 02:13:26.750 159 12634.20 188.85 54706.25 88888.00 2015-06-08 02:13:26.875 159 12634.23 188.82 54706.25 88888.00 2015-06-08 02:13:27.000 159 12634.25 188.82 54706.28 88888.00 2015-06-08 02:13:27.125 159 12634.17 188.82 54706.25 88888.00 2015-06-08 02:13:27.250 159 12634.25 188.82 54706.25 88888.00 2015-06-08 02:13:27.375 159 12634.35 188.82 54706.25 88888.00 2015-06-08 02:13:27.500 159 12634.38 188.80 54706.20 88888.00 2015-06-08 02:13:27.625 159 12634.40 188.80 54706.20 88888.00 2015-06-08 02:13:27.750 159 12634.42 188.80 54706.22 88888.00 2015-06-08 02:13:27.875 159 12634.40 188.78 54706.20 88888.00 2015-06-08 02:13:28.000 159 12634.38 188.75 54706.18 88888.00 2015-06-08 02:13:28.125 159 12634.48 188.75 54706.20 88888.00 2015-06-08 02:13:28.250 159 12634.55 188.72 54706.18 88888.00 2015-06-08 02:13:28.375 159 12634.58 188.72 54706.15 88888.00 2015-06-08 02:13:28.500 159 12634.62 188.72 54706.15 88888.00 2015-06-08 02:13:28.625 159 12634.62 188.70 54706.12 88888.00 2015-06-08 02:13:28.750 159 12634.65 188.68 54706.12 88888.00 2015-06-08 02:13:28.875 159 12634.62 188.70 54706.15 88888.00 2015-06-08 02:13:29.000 159 12634.62 188.72 54706.15 88888.00 2015-06-08 02:13:29.125 159 12634.60 188.75 54706.15 88888.00 2015-06-08 02:13:29.250 159 12634.65 188.70 54706.12 88888.00 2015-06-08 02:13:29.375 159 12634.73 188.70 54706.10 88888.00 2015-06-08 02:13:29.500 159 12634.75 188.70 54706.15 88888.00 2015-06-08 02:13:29.625 159 12634.70 188.70 54706.12 88888.00 2015-06-08 02:13:29.750 159 12634.73 188.72 54706.10 88888.00 2015-06-08 02:13:29.875 159 12634.77 188.72 54706.10 88888.00 2015-06-08 02:13:30.000 159 12634.77 188.68 54706.10 88888.00 2015-06-08 02:13:30.125 159 12634.70 188.68 54706.12 88888.00 2015-06-08 02:13:30.250 159 12634.67 188.62 54706.15 88888.00 2015-06-08 02:13:30.375 159 12634.67 188.68 54706.12 88888.00 2015-06-08 02:13:30.500 159 12634.67 188.65 54706.15 88888.00 2015-06-08 02:13:30.625 159 12634.65 188.62 54706.10 88888.00 2015-06-08 02:13:30.750 159 12634.70 188.62 54706.12 88888.00 2015-06-08 02:13:30.875 159 12634.80 188.68 54706.18 88888.00 2015-06-08 02:13:31.000 159 12634.83 188.62 54706.12 88888.00 2015-06-08 02:13:31.125 159 12634.83 188.60 54706.10 88888.00 2015-06-08 02:13:31.250 159 12634.83 188.57 54706.10 88888.00 2015-06-08 02:13:31.375 159 12634.85 188.57 54706.12 88888.00 2015-06-08 02:13:31.500 159 12634.85 188.60 54706.10 88888.00 2015-06-08 02:13:31.625 159 12634.85 188.57 54706.05 88888.00 2015-06-08 02:13:31.750 159 12634.83 188.60 54706.07 88888.00 2015-06-08 02:13:31.875 159 12634.90 188.60 54706.10 88888.00 2015-06-08 02:13:32.000 159 12634.95 188.60 54706.07 88888.00 2015-06-08 02:13:32.125 159 12634.92 188.57 54706.05 88888.00 2015-06-08 02:13:32.250 159 12634.90 188.55 54706.05 88888.00 2015-06-08 02:13:32.375 159 12634.90 188.55 54706.05 88888.00 2015-06-08 02:13:32.500 159 12634.95 188.55 54706.05 88888.00 2015-06-08 02:13:32.625 159 12635.08 188.55 54706.03 88888.00 2015-06-08 02:13:32.750 159 12635.08 188.55 54706.03 88888.00 2015-06-08 02:13:32.875 159 12635.00 188.53 54706.03 88888.00 2015-06-08 02:13:33.000 159 12635.05 188.50 54706.00 88888.00 2015-06-08 02:13:33.125 159 12635.08 188.50 54706.03 88888.00 2015-06-08 02:13:33.250 159 12635.10 188.53 54706.05 88888.00 2015-06-08 02:13:33.375 159 12635.20 188.50 54706.00 88888.00 2015-06-08 02:13:33.500 159 12635.20 188.47 54706.03 88888.00 2015-06-08 02:13:33.625 159 12635.23 188.45 54706.00 88888.00 2015-06-08 02:13:33.750 159 12635.20 188.47 54705.97 88888.00 2015-06-08 02:13:33.875 159 12635.23 188.45 54705.97 88888.00 2015-06-08 02:13:34.000 159 12635.27 188.45 54705.97 88888.00 2015-06-08 02:13:34.125 159 12635.33 188.43 54706.00 88888.00 2015-06-08 02:13:34.250 159 12635.30 188.40 54706.00 88888.00 2015-06-08 02:13:34.375 159 12635.25 188.40 54706.00 88888.00 2015-06-08 02:13:34.500 159 12635.27 188.43 54706.00 88888.00 2015-06-08 02:13:34.625 159 12635.33 188.38 54705.95 88888.00 2015-06-08 02:13:34.750 159 12635.33 188.35 54705.95 88888.00 2015-06-08 02:13:34.875 159 12635.38 188.38 54705.97 88888.00 2015-06-08 02:13:35.000 159 12635.40 188.40 54706.00 88888.00 2015-06-08 02:13:35.125 159 12635.42 188.43 54706.00 88888.00 2015-06-08 02:13:35.250 159 12635.40 188.35 54705.95 88888.00 2015-06-08 02:13:35.375 159 12635.48 188.38 54705.97 88888.00 2015-06-08 02:13:35.500 159 12635.52 188.38 54705.95 88888.00 2015-06-08 02:13:35.625 159 12635.50 188.35 54705.93 88888.00 2015-06-08 02:13:35.750 159 12635.48 188.38 54705.95 88888.00 2015-06-08 02:13:35.875 159 12635.48 188.38 54705.95 88888.00 2015-06-08 02:13:36.000 159 12635.58 188.43 54705.95 88888.00 2015-06-08 02:13:36.125 159 12635.55 188.40 54705.95 88888.00 2015-06-08 02:13:36.250 159 12635.50 188.40 54705.95 88888.00 2015-06-08 02:13:36.375 159 12635.52 188.40 54705.93 88888.00 2015-06-08 02:13:36.500 159 12635.55 188.38 54705.93 88888.00 2015-06-08 02:13:36.625 159 12635.62 188.40 54705.90 88888.00 2015-06-08 02:13:36.750 159 12635.62 188.40 54705.88 88888.00 2015-06-08 02:13:36.875 159 12635.52 188.38 54705.88 88888.00 2015-06-08 02:13:37.000 159 12635.52 188.35 54705.85 88888.00 2015-06-08 02:13:37.125 159 12635.62 188.38 54705.85 88888.00 2015-06-08 02:13:37.250 159 12635.62 188.35 54705.85 88888.00 2015-06-08 02:13:37.375 159 12635.67 188.38 54705.85 88888.00 2015-06-08 02:13:37.500 159 12635.70 188.32 54705.85 88888.00 2015-06-08 02:13:37.625 159 12635.70 188.30 54705.82 88888.00 2015-06-08 02:13:37.750 159 12635.67 188.28 54705.78 88888.00 2015-06-08 02:13:37.875 159 12635.70 188.32 54705.78 88888.00 2015-06-08 02:13:38.000 159 12635.70 188.30 54705.80 88888.00 2015-06-08 02:13:38.125 159 12635.75 188.28 54705.85 88888.00 2015-06-08 02:13:38.250 159 12635.83 188.25 54705.85 88888.00 2015-06-08 02:13:38.375 159 12635.90 188.28 54705.85 88888.00 2015-06-08 02:13:38.500 159 12635.88 188.28 54705.82 88888.00 2015-06-08 02:13:38.625 159 12635.88 188.25 54705.80 88888.00 2015-06-08 02:13:38.750 159 12635.90 188.28 54705.82 88888.00 2015-06-08 02:13:38.875 159 12635.88 188.28 54705.82 88888.00 2015-06-08 02:13:39.000 159 12635.88 188.25 54705.80 88888.00 2015-06-08 02:13:39.125 159 12635.88 188.20 54705.80 88888.00 2015-06-08 02:13:39.250 159 12635.90 188.20 54705.82 88888.00 2015-06-08 02:13:39.375 159 12636.00 188.20 54705.85 88888.00 2015-06-08 02:13:39.500 159 12636.02 188.22 54705.82 88888.00 2015-06-08 02:13:39.625 159 12636.02 188.22 54705.82 88888.00 2015-06-08 02:13:39.750 159 12636.02 188.22 54705.80 88888.00 2015-06-08 02:13:39.875 159 12636.00 188.18 54705.78 88888.00 2015-06-08 02:13:40.000 159 12636.02 188.20 54705.75 88888.00 2015-06-08 02:13:40.125 159 12636.15 188.18 54705.75 88888.00 2015-06-08 02:13:40.250 159 12636.12 188.12 54705.75 88888.00 2015-06-08 02:13:40.375 159 12636.15 188.15 54705.75 88888.00 2015-06-08 02:13:40.500 159 12636.23 188.15 54705.78 88888.00 2015-06-08 02:13:40.625 159 12636.25 188.15 54705.75 88888.00 2015-06-08 02:13:40.750 159 12636.20 188.12 54705.75 88888.00 2015-06-08 02:13:40.875 159 12636.17 188.10 54705.75 88888.00 2015-06-08 02:13:41.000 159 12636.20 188.10 54705.75 88888.00 2015-06-08 02:13:41.125 159 12636.23 188.10 54705.78 88888.00 2015-06-08 02:13:41.250 159 12636.30 188.07 54705.78 88888.00 2015-06-08 02:13:41.375 159 12636.38 188.07 54705.75 88888.00 2015-06-08 02:13:41.500 159 12636.38 188.07 54705.72 88888.00 2015-06-08 02:13:41.625 159 12636.38 188.07 54705.75 88888.00 2015-06-08 02:13:41.750 159 12636.38 188.07 54705.72 88888.00 2015-06-08 02:13:41.875 159 12636.42 188.05 54705.72 88888.00 2015-06-08 02:13:42.000 159 12636.45 188.05 54705.70 88888.00 2015-06-08 02:13:42.125 159 12636.45 188.05 54705.72 88888.00 2015-06-08 02:13:42.250 159 12636.40 188.00 54705.70 88888.00 2015-06-08 02:13:42.375 159 12636.35 187.97 54705.68 88888.00 2015-06-08 02:13:42.500 159 12636.38 187.97 54705.68 88888.00 2015-06-08 02:13:42.625 159 12636.52 188.00 54705.70 88888.00 2015-06-08 02:13:42.750 159 12636.55 187.97 54705.72 88888.00 2015-06-08 02:13:42.875 159 12636.52 187.95 54705.68 88888.00 2015-06-08 02:13:43.000 159 12636.55 187.93 54705.68 88888.00 2015-06-08 02:13:43.125 159 12636.60 187.93 54705.70 88888.00 2015-06-08 02:13:43.250 159 12636.58 187.90 54705.70 88888.00 2015-06-08 02:13:43.375 159 12636.62 187.93 54705.68 88888.00 2015-06-08 02:13:43.500 159 12636.62 187.90 54705.68 88888.00 2015-06-08 02:13:43.625 159 12636.62 187.85 54705.70 88888.00 2015-06-08 02:13:43.750 159 12636.55 187.85 54705.70 88888.00 2015-06-08 02:13:43.875 159 12636.60 187.88 54705.70 88888.00 2015-06-08 02:13:44.000 159 12636.70 187.88 54705.70 88888.00 2015-06-08 02:13:44.125 159 12636.75 187.88 54705.70 88888.00 2015-06-08 02:13:44.250 159 12636.77 187.82 54705.70 88888.00 2015-06-08 02:13:44.375 159 12636.80 187.82 54705.68 88888.00 2015-06-08 02:13:44.500 159 12636.75 187.82 54705.68 88888.00 2015-06-08 02:13:44.625 159 12636.75 187.78 54705.65 88888.00 2015-06-08 02:13:44.750 159 12636.80 187.78 54705.68 88888.00 2015-06-08 02:13:44.875 159 12636.73 187.75 54705.65 88888.00 2015-06-08 02:13:45.000 159 12636.67 187.75 54705.62 88888.00 2015-06-08 02:13:45.125 159 12636.70 187.75 54705.62 88888.00 2015-06-08 02:13:45.250 159 12636.73 187.70 54705.65 88888.00 2015-06-08 02:13:45.375 159 12636.77 187.72 54705.60 88888.00 2015-06-08 02:13:45.500 159 12636.80 187.75 54705.65 88888.00 2015-06-08 02:13:45.625 159 12636.75 187.72 54705.68 88888.00 2015-06-08 02:13:45.750 159 12636.75 187.78 54705.68 88888.00 2015-06-08 02:13:45.875 159 12636.73 187.75 54705.70 88888.00 2015-06-08 02:13:46.000 159 12636.75 187.70 54705.65 88888.00 2015-06-08 02:13:46.125 159 12636.77 187.65 54705.65 88888.00 2015-06-08 02:13:46.250 159 12636.77 187.65 54705.62 88888.00 2015-06-08 02:13:46.375 159 12636.83 187.65 54705.62 88888.00 2015-06-08 02:13:46.500 159 12636.83 187.62 54705.62 88888.00 2015-06-08 02:13:46.625 159 12636.90 187.62 54705.65 88888.00 2015-06-08 02:13:46.750 159 12636.92 187.60 54705.62 88888.00 2015-06-08 02:13:46.875 159 12636.85 187.57 54705.65 88888.00 2015-06-08 02:13:47.000 159 12636.88 187.57 54705.65 88888.00 2015-06-08 02:13:47.125 159 12636.95 187.60 54705.65 88888.00 2015-06-08 02:13:47.250 159 12636.98 187.57 54705.62 88888.00 2015-06-08 02:13:47.375 159 12637.00 187.57 54705.62 88888.00 2015-06-08 02:13:47.500 159 12637.02 187.55 54705.62 88888.00 2015-06-08 02:13:47.625 159 12637.05 187.55 54705.60 88888.00 2015-06-08 02:13:47.750 159 12637.08 187.53 54705.60 88888.00 2015-06-08 02:13:47.875 159 12637.00 187.53 54705.60 88888.00 2015-06-08 02:13:48.000 159 12637.00 187.50 54705.62 88888.00 2015-06-08 02:13:48.125 159 12637.00 187.50 54705.60 88888.00 2015-06-08 02:13:48.250 159 12637.00 187.47 54705.62 88888.00 2015-06-08 02:13:48.375 159 12637.05 187.47 54705.60 88888.00 2015-06-08 02:13:48.500 159 12637.08 187.45 54705.57 88888.00 2015-06-08 02:13:48.625 159 12637.10 187.45 54705.57 88888.00 2015-06-08 02:13:48.750 159 12637.05 187.43 54705.57 88888.00 2015-06-08 02:13:48.875 159 12637.10 187.40 54705.60 88888.00 2015-06-08 02:13:49.000 159 12637.15 187.43 54705.62 88888.00 2015-06-08 02:13:49.125 159 12637.15 187.47 54705.62 88888.00 2015-06-08 02:13:49.250 159 12637.08 187.40 54705.60 88888.00 2015-06-08 02:13:49.375 159 12637.12 187.40 54705.60 88888.00 2015-06-08 02:13:49.500 159 12637.20 187.45 54705.60 88888.00 2015-06-08 02:13:49.625 159 12637.23 187.45 54705.62 88888.00 2015-06-08 02:13:49.750 159 12637.25 187.43 54705.62 88888.00 2015-06-08 02:13:49.875 159 12637.27 187.40 54705.62 88888.00 2015-06-08 02:13:50.000 159 12637.30 187.38 54705.62 88888.00 2015-06-08 02:13:50.125 159 12637.35 187.38 54705.60 88888.00 2015-06-08 02:13:50.250 159 12637.35 187.35 54705.60 88888.00 2015-06-08 02:13:50.375 159 12637.35 187.38 54705.60 88888.00 2015-06-08 02:13:50.500 159 12637.30 187.35 54705.60 88888.00 2015-06-08 02:13:50.625 159 12637.27 187.32 54705.60 88888.00 2015-06-08 02:13:50.750 159 12637.30 187.32 54705.57 88888.00 2015-06-08 02:13:50.875 159 12637.30 187.35 54705.57 88888.00 2015-06-08 02:13:51.000 159 12637.33 187.35 54705.55 88888.00 2015-06-08 02:13:51.125 159 12637.33 187.38 54705.60 88888.00 2015-06-08 02:13:51.250 159 12637.33 187.35 54705.55 88888.00 2015-06-08 02:13:51.375 159 12637.38 187.35 54705.55 88888.00 2015-06-08 02:13:51.500 159 12637.40 187.35 54705.57 88888.00 2015-06-08 02:13:51.625 159 12637.40 187.38 54705.60 88888.00 2015-06-08 02:13:51.750 159 12637.38 187.38 54705.60 88888.00 2015-06-08 02:13:51.875 159 12637.42 187.40 54705.57 88888.00 2015-06-08 02:13:52.000 159 12637.48 187.35 54705.57 88888.00 2015-06-08 02:13:52.125 159 12637.45 187.35 54705.57 88888.00 2015-06-08 02:13:52.250 159 12637.45 187.28 54705.55 88888.00 2015-06-08 02:13:52.375 159 12637.55 187.32 54705.57 88888.00 2015-06-08 02:13:52.500 159 12637.60 187.35 54705.55 88888.00 2015-06-08 02:13:52.625 159 12637.60 187.32 54705.55 88888.00 2015-06-08 02:13:52.750 159 12637.60 187.28 54705.55 88888.00 2015-06-08 02:13:52.875 159 12637.70 187.25 54705.53 88888.00 2015-06-08 02:13:53.000 159 12637.70 187.25 54705.53 88888.00 2015-06-08 02:13:53.125 159 12637.62 187.25 54705.53 88888.00 2015-06-08 02:13:53.250 159 12637.60 187.28 54705.55 88888.00 2015-06-08 02:13:53.375 159 12637.60 187.30 54705.55 88888.00 2015-06-08 02:13:53.500 159 12637.62 187.32 54705.57 88888.00 2015-06-08 02:13:53.625 159 12637.62 187.32 54705.55 88888.00 2015-06-08 02:13:53.750 159 12637.62 187.28 54705.50 88888.00 2015-06-08 02:13:53.875 159 12637.62 187.28 54705.53 88888.00 2015-06-08 02:13:54.000 159 12637.62 187.28 54705.50 88888.00 2015-06-08 02:13:54.125 159 12637.62 187.30 54705.50 88888.00 2015-06-08 02:13:54.250 159 12637.65 187.30 54705.53 88888.00 2015-06-08 02:13:54.375 159 12637.73 187.30 54705.47 88888.00 2015-06-08 02:13:54.500 159 12637.77 187.30 54705.47 88888.00 2015-06-08 02:13:54.625 159 12637.77 187.28 54705.50 88888.00 2015-06-08 02:13:54.750 159 12637.85 187.25 54705.47 88888.00 2015-06-08 02:13:54.875 159 12637.88 187.28 54705.47 88888.00 2015-06-08 02:13:55.000 159 12637.83 187.25 54705.45 88888.00 2015-06-08 02:13:55.125 159 12637.83 187.28 54705.50 88888.00 2015-06-08 02:13:55.250 159 12637.80 187.25 54705.53 88888.00 2015-06-08 02:13:55.375 159 12637.83 187.25 54705.50 88888.00 2015-06-08 02:13:55.500 159 12637.85 187.28 54705.53 88888.00 2015-06-08 02:13:55.625 159 12637.92 187.28 54705.55 88888.00 2015-06-08 02:13:55.750 159 12637.98 187.25 54705.55 88888.00 2015-06-08 02:13:55.875 159 12637.98 187.25 54705.53 88888.00 2015-06-08 02:13:56.000 159 12637.98 187.25 54705.53 88888.00 2015-06-08 02:13:56.125 159 12637.98 187.28 54705.53 88888.00 2015-06-08 02:13:56.250 159 12637.98 187.20 54705.50 88888.00 2015-06-08 02:13:56.375 159 12637.98 187.22 54705.50 88888.00 2015-06-08 02:13:56.500 159 12637.90 187.22 54705.50 88888.00 2015-06-08 02:13:56.625 159 12637.92 187.22 54705.50 88888.00 2015-06-08 02:13:56.750 159 12638.02 187.20 54705.53 88888.00 2015-06-08 02:13:56.875 159 12638.10 187.18 54705.53 88888.00 2015-06-08 02:13:57.000 159 12638.00 187.18 54705.50 88888.00 2015-06-08 02:13:57.125 159 12637.95 187.20 54705.47 88888.00 2015-06-08 02:13:57.250 159 12637.92 187.18 54705.50 88888.00 2015-06-08 02:13:57.375 159 12638.02 187.20 54705.50 88888.00 2015-06-08 02:13:57.500 159 12638.08 187.20 54705.53 88888.00 2015-06-08 02:13:57.625 159 12638.08 187.20 54705.47 88888.00 2015-06-08 02:13:57.750 159 12638.08 187.20 54705.45 88888.00 2015-06-08 02:13:57.875 159 12638.12 187.20 54705.45 88888.00 2015-06-08 02:13:58.000 159 12638.12 187.20 54705.43 88888.00 2015-06-08 02:13:58.125 159 12638.15 187.20 54705.45 88888.00 2015-06-08 02:13:58.250 159 12638.20 187.20 54705.45 88888.00 2015-06-08 02:13:58.375 159 12638.20 187.20 54705.45 88888.00 2015-06-08 02:13:58.500 159 12638.25 187.20 54705.43 88888.00 2015-06-08 02:13:58.625 159 12638.27 187.22 54705.43 88888.00 2015-06-08 02:13:58.750 159 12638.30 187.25 54705.47 88888.00 2015-06-08 02:13:58.875 159 12638.27 187.25 54705.43 88888.00 2015-06-08 02:13:59.000 159 12638.23 187.25 54705.40 88888.00 2015-06-08 02:13:59.125 159 12638.23 187.25 54705.43 88888.00 2015-06-08 02:13:59.250 159 12638.23 187.25 54705.43 88888.00 2015-06-08 02:13:59.375 159 12638.27 187.28 54705.40 88888.00 2015-06-08 02:13:59.500 159 12638.17 187.25 54705.43 88888.00 2015-06-08 02:13:59.625 159 12638.17 187.22 54705.43 88888.00 2015-06-08 02:13:59.750 159 12638.17 187.20 54705.40 88888.00 2015-06-08 02:13:59.875 159 12638.23 187.22 54705.40 88888.00 2015-06-08 02:14:00.000 159 12638.33 187.20 54705.45 88888.00 2015-06-08 02:14:00.125 159 12638.38 187.20 54705.45 88888.00 2015-06-08 02:14:00.250 159 12638.35 187.15 54705.43 88888.00 2015-06-08 02:14:00.375 159 12638.33 187.12 54705.38 88888.00 2015-06-08 02:14:00.500 159 12638.30 187.15 54705.40 88888.00 2015-06-08 02:14:00.625 159 12638.35 187.20 54705.45 88888.00 2015-06-08 02:14:00.750 159 12638.42 187.15 54705.45 88888.00 2015-06-08 02:14:00.875 159 12638.45 187.07 54705.43 88888.00 2015-06-08 02:14:01.000 159 12638.40 187.10 54705.38 88888.00 2015-06-08 02:14:01.125 159 12638.35 187.07 54705.38 88888.00 2015-06-08 02:14:01.250 159 12638.35 187.03 54705.38 88888.00 2015-06-08 02:14:01.375 159 12638.35 187.05 54705.38 88888.00 2015-06-08 02:14:01.500 159 12638.42 187.05 54705.38 88888.00 2015-06-08 02:14:01.625 159 12638.50 187.05 54705.40 88888.00 2015-06-08 02:14:01.750 159 12638.50 186.97 54705.40 88888.00 2015-06-08 02:14:01.875 159 12638.58 187.00 54705.40 88888.00 2015-06-08 02:14:02.000 159 12638.60 187.03 54705.38 88888.00 2015-06-08 02:14:02.125 159 12638.65 187.00 54705.40 88888.00 2015-06-08 02:14:02.250 159 12638.65 187.00 54705.40 88888.00 2015-06-08 02:14:02.375 159 12638.67 187.03 54705.40 88888.00 2015-06-08 02:14:02.500 159 12638.65 187.07 54705.40 88888.00 2015-06-08 02:14:02.625 159 12638.65 187.07 54705.38 88888.00 2015-06-08 02:14:02.750 159 12638.65 187.05 54705.35 88888.00 2015-06-08 02:14:02.875 159 12638.60 187.03 54705.38 88888.00 2015-06-08 02:14:03.000 159 12638.55 187.03 54705.38 88888.00 2015-06-08 02:14:03.125 159 12638.60 187.05 54705.38 88888.00 2015-06-08 02:14:03.250 159 12638.62 187.03 54705.38 88888.00 2015-06-08 02:14:03.375 159 12638.60 187.03 54705.38 88888.00 2015-06-08 02:14:03.500 159 12638.60 187.03 54705.38 88888.00 2015-06-08 02:14:03.625 159 12638.58 187.00 54705.38 88888.00 2015-06-08 02:14:03.750 159 12638.62 186.97 54705.38 88888.00 2015-06-08 02:14:03.875 159 12638.65 186.97 54705.38 88888.00 2015-06-08 02:14:04.000 159 12638.65 186.95 54705.38 88888.00 2015-06-08 02:14:04.125 159 12638.62 186.93 54705.38 88888.00 2015-06-08 02:14:04.250 159 12638.60 186.93 54705.40 88888.00 2015-06-08 02:14:04.375 159 12638.67 186.93 54705.40 88888.00 2015-06-08 02:14:04.500 159 12638.75 186.93 54705.40 88888.00 2015-06-08 02:14:04.625 159 12638.80 186.95 54705.38 88888.00 2015-06-08 02:14:04.750 159 12638.80 186.93 54705.38 88888.00 2015-06-08 02:14:04.875 159 12638.75 186.95 54705.38 88888.00 2015-06-08 02:14:05.000 159 12638.83 186.97 54705.35 88888.00 2015-06-08 02:14:05.125 159 12638.88 186.97 54705.35 88888.00 2015-06-08 02:14:05.250 159 12638.83 186.93 54705.35 88888.00 2015-06-08 02:14:05.375 159 12638.88 186.90 54705.32 88888.00 2015-06-08 02:14:05.500 159 12638.92 186.93 54705.35 88888.00 2015-06-08 02:14:05.625 159 12638.92 186.93 54705.35 88888.00 2015-06-08 02:14:05.750 159 12638.83 186.90 54705.35 88888.00 2015-06-08 02:14:05.875 159 12638.88 186.88 54705.32 88888.00 2015-06-08 02:14:06.000 159 12638.88 186.90 54705.30 88888.00 2015-06-08 02:14:06.125 159 12638.77 186.90 54705.35 88888.00 2015-06-08 02:14:06.250 159 12638.75 186.88 54705.35 88888.00 2015-06-08 02:14:06.375 159 12638.80 186.85 54705.30 88888.00 2015-06-08 02:14:06.500 159 12638.83 186.85 54705.30 88888.00 2015-06-08 02:14:06.625 159 12638.88 186.82 54705.30 88888.00 2015-06-08 02:14:06.750 159 12638.85 186.82 54705.28 88888.00 2015-06-08 02:14:06.875 159 12638.88 186.82 54705.30 88888.00 2015-06-08 02:14:07.000 159 12638.90 186.82 54705.30 88888.00 2015-06-08 02:14:07.125 159 12638.92 186.78 54705.32 88888.00 2015-06-08 02:14:07.250 159 12638.95 186.80 54705.35 88888.00 2015-06-08 02:14:07.375 159 12639.00 186.80 54705.35 88888.00 2015-06-08 02:14:07.500 159 12639.00 186.80 54705.35 88888.00 2015-06-08 02:14:07.625 159 12638.95 186.80 54705.32 88888.00 2015-06-08 02:14:07.750 159 12638.90 186.80 54705.35 88888.00 2015-06-08 02:14:07.875 159 12638.92 186.80 54705.38 88888.00 2015-06-08 02:14:08.000 159 12638.95 186.78 54705.35 88888.00 2015-06-08 02:14:08.125 159 12638.90 186.75 54705.32 88888.00 2015-06-08 02:14:08.250 159 12638.88 186.72 54705.30 88888.00 2015-06-08 02:14:08.375 159 12639.02 186.72 54705.32 88888.00 2015-06-08 02:14:08.500 159 12639.08 186.72 54705.30 88888.00 2015-06-08 02:14:08.625 159 12639.12 186.72 54705.32 88888.00 2015-06-08 02:14:08.750 159 12639.15 186.68 54705.35 88888.00 2015-06-08 02:14:08.875 159 12639.08 186.70 54705.32 88888.00 2015-06-08 02:14:09.000 159 12639.00 186.72 54705.32 88888.00 2015-06-08 02:14:09.125 159 12639.05 186.70 54705.30 88888.00 2015-06-08 02:14:09.250 159 12639.08 186.70 54705.30 88888.00 2015-06-08 02:14:09.375 159 12639.10 186.72 54705.30 88888.00 2015-06-08 02:14:09.500 159 12639.15 186.75 54705.32 88888.00 2015-06-08 02:14:09.625 159 12639.15 186.75 54705.32 88888.00 2015-06-08 02:14:09.750 159 12639.17 186.78 54705.32 88888.00 2015-06-08 02:14:09.875 159 12639.17 186.78 54705.30 88888.00 2015-06-08 02:14:10.000 159 12639.17 186.75 54705.28 88888.00 2015-06-08 02:14:10.125 159 12639.15 186.78 54705.28 88888.00 2015-06-08 02:14:10.250 159 12639.08 186.78 54705.32 88888.00 2015-06-08 02:14:10.375 159 12639.12 186.80 54705.32 88888.00 2015-06-08 02:14:10.500 159 12639.20 186.78 54705.35 88888.00 2015-06-08 02:14:10.625 159 12639.27 186.75 54705.32 88888.00 2015-06-08 02:14:10.750 159 12639.23 186.72 54705.30 88888.00 2015-06-08 02:14:10.875 159 12639.20 186.72 54705.30 88888.00 2015-06-08 02:14:11.000 159 12639.25 186.75 54705.30 88888.00 2015-06-08 02:14:11.125 159 12639.25 186.75 54705.32 88888.00 2015-06-08 02:14:11.250 159 12639.20 186.70 54705.30 88888.00 2015-06-08 02:14:11.375 159 12639.25 186.72 54705.30 88888.00 2015-06-08 02:14:11.500 159 12639.30 186.70 54705.30 88888.00 2015-06-08 02:14:11.625 159 12639.30 186.65 54705.30 88888.00 2015-06-08 02:14:11.750 159 12639.27 186.68 54705.30 88888.00 2015-06-08 02:14:11.875 159 12639.30 186.68 54705.30 88888.00 2015-06-08 02:14:12.000 159 12639.25 186.65 54705.30 88888.00 2015-06-08 02:14:12.125 159 12639.20 186.68 54705.30 88888.00 2015-06-08 02:14:12.250 159 12639.23 186.65 54705.35 88888.00 2015-06-08 02:14:12.375 159 12639.27 186.68 54705.30 88888.00 2015-06-08 02:14:12.500 159 12639.27 186.65 54705.28 88888.00 2015-06-08 02:14:12.625 159 12639.30 186.65 54705.28 88888.00 2015-06-08 02:14:12.750 159 12639.27 186.62 54705.30 88888.00 2015-06-08 02:14:12.875 159 12639.25 186.65 54705.32 88888.00 2015-06-08 02:14:13.000 159 12639.27 186.62 54705.35 88888.00 2015-06-08 02:14:13.125 159 12639.20 186.62 54705.32 88888.00 2015-06-08 02:14:13.250 159 12639.20 186.60 54705.32 88888.00 2015-06-08 02:14:13.375 159 12639.25 186.62 54705.30 88888.00 2015-06-08 02:14:13.500 159 12639.30 186.62 54705.28 88888.00 2015-06-08 02:14:13.625 159 12639.30 186.62 54705.28 88888.00 2015-06-08 02:14:13.750 159 12639.38 186.65 54705.30 88888.00 2015-06-08 02:14:13.875 159 12639.40 186.62 54705.30 88888.00 2015-06-08 02:14:14.000 159 12639.42 186.60 54705.30 88888.00 2015-06-08 02:14:14.125 159 12639.35 186.60 54705.32 88888.00 2015-06-08 02:14:14.250 159 12639.30 186.57 54705.30 88888.00 2015-06-08 02:14:14.375 159 12639.27 186.55 54705.30 88888.00 2015-06-08 02:14:14.500 159 12639.25 186.57 54705.30 88888.00 2015-06-08 02:14:14.625 159 12639.23 186.55 54705.32 88888.00 2015-06-08 02:14:14.750 159 12639.25 186.55 54705.30 88888.00 2015-06-08 02:14:14.875 159 12639.27 186.53 54705.30 88888.00 2015-06-08 02:14:15.000 159 12639.25 186.55 54705.30 88888.00 2015-06-08 02:14:15.125 159 12639.27 186.57 54705.35 88888.00 2015-06-08 02:14:15.250 159 12639.30 186.57 54705.35 88888.00 2015-06-08 02:14:15.375 159 12639.33 186.57 54705.30 88888.00 2015-06-08 02:14:15.500 159 12639.27 186.55 54705.30 88888.00 2015-06-08 02:14:15.625 159 12639.23 186.57 54705.30 88888.00 2015-06-08 02:14:15.750 159 12639.20 186.55 54705.32 88888.00 2015-06-08 02:14:15.875 159 12639.25 186.55 54705.32 88888.00 2015-06-08 02:14:16.000 159 12639.25 186.55 54705.30 88888.00 2015-06-08 02:14:16.125 159 12639.27 186.57 54705.32 88888.00 2015-06-08 02:14:16.250 159 12639.27 186.57 54705.38 88888.00 2015-06-08 02:14:16.375 159 12639.27 186.57 54705.35 88888.00 2015-06-08 02:14:16.500 159 12639.27 186.57 54705.35 88888.00 2015-06-08 02:14:16.625 159 12639.35 186.60 54705.35 88888.00 2015-06-08 02:14:16.750 159 12639.35 186.60 54705.35 88888.00 2015-06-08 02:14:16.875 159 12639.27 186.60 54705.32 88888.00 2015-06-08 02:14:17.000 159 12639.23 186.55 54705.32 88888.00 2015-06-08 02:14:17.125 159 12639.25 186.57 54705.35 88888.00 2015-06-08 02:14:17.250 159 12639.23 186.55 54705.35 88888.00 2015-06-08 02:14:17.375 159 12639.25 186.60 54705.35 88888.00 2015-06-08 02:14:17.500 159 12639.27 186.62 54705.35 88888.00 2015-06-08 02:14:17.625 159 12639.25 186.65 54705.35 88888.00 2015-06-08 02:14:17.750 159 12639.27 186.62 54705.38 88888.00 2015-06-08 02:14:17.875 159 12639.30 186.60 54705.38 88888.00 2015-06-08 02:14:18.000 159 12639.25 186.57 54705.35 88888.00 2015-06-08 02:14:18.125 159 12639.23 186.55 54705.35 88888.00 2015-06-08 02:14:18.250 159 12639.27 186.55 54705.38 88888.00 2015-06-08 02:14:18.375 159 12639.33 186.53 54705.38 88888.00 2015-06-08 02:14:18.500 159 12639.38 186.55 54705.35 88888.00 2015-06-08 02:14:18.625 159 12639.40 186.55 54705.32 88888.00 2015-06-08 02:14:18.750 159 12639.35 186.55 54705.32 88888.00 2015-06-08 02:14:18.875 159 12639.33 186.55 54705.32 88888.00 2015-06-08 02:14:19.000 159 12639.30 186.57 54705.35 88888.00 2015-06-08 02:14:19.125 159 12639.33 186.55 54705.38 88888.00 2015-06-08 02:14:19.250 159 12639.33 186.55 54705.38 88888.00 2015-06-08 02:14:19.375 159 12639.38 186.53 54705.38 88888.00 2015-06-08 02:14:19.500 159 12639.35 186.53 54705.38 88888.00 2015-06-08 02:14:19.625 159 12639.38 186.50 54705.35 88888.00 2015-06-08 02:14:19.750 159 12639.35 186.55 54705.38 88888.00 2015-06-08 02:14:19.875 159 12639.35 186.53 54705.40 88888.00 2015-06-08 02:14:20.000 159 12639.35 186.53 54705.35 88888.00 2015-06-08 02:14:20.125 159 12639.33 186.55 54705.35 88888.00 2015-06-08 02:14:20.250 159 12639.27 186.53 54705.43 88888.00 2015-06-08 02:14:20.375 159 12639.33 186.55 54705.43 88888.00 2015-06-08 02:14:20.500 159 12639.38 186.55 54705.43 88888.00 2015-06-08 02:14:20.625 159 12639.35 186.50 54705.40 88888.00 2015-06-08 02:14:20.750 159 12639.33 186.50 54705.40 88888.00 2015-06-08 02:14:20.875 159 12639.33 186.53 54705.40 88888.00 2015-06-08 02:14:21.000 159 12639.38 186.55 54705.43 88888.00 2015-06-08 02:14:21.125 159 12639.42 186.53 54705.43 88888.00 2015-06-08 02:14:21.250 159 12639.38 186.53 54705.43 88888.00 2015-06-08 02:14:21.375 159 12639.35 186.53 54705.43 88888.00 2015-06-08 02:14:21.500 159 12639.38 186.55 54705.43 88888.00 2015-06-08 02:14:21.625 159 12639.45 186.60 54705.43 88888.00 2015-06-08 02:14:21.750 159 12639.45 186.62 54705.43 88888.00 2015-06-08 02:14:21.875 159 12639.35 186.57 54705.38 88888.00 2015-06-08 02:14:22.000 159 12639.30 186.55 54705.40 88888.00 2015-06-08 02:14:22.125 159 12639.33 186.55 54705.40 88888.00 2015-06-08 02:14:22.250 159 12639.38 186.55 54705.40 88888.00 2015-06-08 02:14:22.375 159 12639.42 186.55 54705.43 88888.00 2015-06-08 02:14:22.500 159 12639.40 186.57 54705.38 88888.00 2015-06-08 02:14:22.625 159 12639.38 186.60 54705.40 88888.00 2015-06-08 02:14:22.750 159 12639.40 186.57 54705.40 88888.00 2015-06-08 02:14:22.875 159 12639.38 186.60 54705.40 88888.00 2015-06-08 02:14:23.000 159 12639.42 186.62 54705.43 88888.00 2015-06-08 02:14:23.125 159 12639.48 186.62 54705.43 88888.00 2015-06-08 02:14:23.250 159 12639.45 186.62 54705.43 88888.00 2015-06-08 02:14:23.375 159 12639.42 186.60 54705.43 88888.00 2015-06-08 02:14:23.500 159 12639.35 186.62 54705.40 88888.00 2015-06-08 02:14:23.625 159 12639.33 186.62 54705.43 88888.00 2015-06-08 02:14:23.750 159 12639.35 186.65 54705.43 88888.00 2015-06-08 02:14:23.875 159 12639.42 186.65 54705.40 88888.00 2015-06-08 02:14:24.000 159 12639.48 186.65 54705.38 88888.00 2015-06-08 02:14:24.125 159 12639.45 186.62 54705.40 88888.00 2015-06-08 02:14:24.250 159 12639.35 186.57 54705.40 88888.00 2015-06-08 02:14:24.375 159 12639.35 186.60 54705.40 88888.00 2015-06-08 02:14:24.500 159 12639.38 186.60 54705.40 88888.00 2015-06-08 02:14:24.625 159 12639.40 186.62 54705.43 88888.00 2015-06-08 02:14:24.750 159 12639.35 186.62 54705.43 88888.00 2015-06-08 02:14:24.875 159 12639.40 186.62 54705.43 88888.00 2015-06-08 02:14:25.000 159 12639.42 186.62 54705.43 88888.00 2015-06-08 02:14:25.125 159 12639.42 186.65 54705.45 88888.00 2015-06-08 02:14:25.250 159 12639.42 186.65 54705.47 88888.00 2015-06-08 02:14:25.375 159 12639.42 186.65 54705.47 88888.00 2015-06-08 02:14:25.500 159 12639.35 186.68 54705.47 88888.00 2015-06-08 02:14:25.625 159 12639.35 186.68 54705.47 88888.00 2015-06-08 02:14:25.750 159 12639.33 186.68 54705.47 88888.00 2015-06-08 02:14:25.875 159 12639.27 186.68 54705.47 88888.00 2015-06-08 02:14:26.000 159 12639.30 186.65 54705.47 88888.00 2015-06-08 02:14:26.125 159 12639.30 186.65 54705.47 88888.00 2015-06-08 02:14:26.250 159 12639.33 186.68 54705.47 88888.00 2015-06-08 02:14:26.375 159 12639.35 186.68 54705.50 88888.00 2015-06-08 02:14:26.500 159 12639.40 186.70 54705.47 88888.00 2015-06-08 02:14:26.625 159 12639.48 186.72 54705.47 88888.00 2015-06-08 02:14:26.750 159 12639.48 186.72 54705.47 88888.00 2015-06-08 02:14:26.875 159 12639.38 186.70 54705.45 88888.00 2015-06-08 02:14:27.000 159 12639.40 186.72 54705.47 88888.00 2015-06-08 02:14:27.125 159 12639.42 186.78 54705.47 88888.00 2015-06-08 02:14:27.250 159 12639.50 186.75 54705.45 88888.00 2015-06-08 02:14:27.375 159 12639.52 186.78 54705.45 88888.00 2015-06-08 02:14:27.500 159 12639.52 186.78 54705.45 88888.00 2015-06-08 02:14:27.625 159 12639.50 186.72 54705.47 88888.00 2015-06-08 02:14:27.750 159 12639.55 186.72 54705.50 88888.00 2015-06-08 02:14:27.875 159 12639.62 186.75 54705.47 88888.00 2015-06-08 02:14:28.000 159 12639.60 186.75 54705.43 88888.00 2015-06-08 02:14:28.125 159 12639.58 186.72 54705.43 88888.00 2015-06-08 02:14:28.250 159 12639.58 186.72 54705.47 88888.00 2015-06-08 02:14:28.375 159 12639.65 186.72 54705.47 88888.00 2015-06-08 02:14:28.500 159 12639.65 186.75 54705.47 88888.00 2015-06-08 02:14:28.625 159 12639.65 186.75 54705.45 88888.00 2015-06-08 02:14:28.750 159 12639.58 186.72 54705.45 88888.00 2015-06-08 02:14:28.875 159 12639.60 186.72 54705.50 88888.00 2015-06-08 02:14:29.000 159 12639.65 186.70 54705.53 88888.00 2015-06-08 02:14:29.125 159 12639.73 186.72 54705.53 88888.00 2015-06-08 02:14:29.250 159 12639.73 186.72 54705.53 88888.00 2015-06-08 02:14:29.375 159 12639.70 186.75 54705.53 88888.00 2015-06-08 02:14:29.500 159 12639.65 186.78 54705.53 88888.00 2015-06-08 02:14:29.625 159 12639.67 186.75 54705.53 88888.00 2015-06-08 02:14:29.750 159 12639.67 186.75 54705.53 88888.00 2015-06-08 02:14:29.875 159 12639.67 186.80 54705.53 88888.00 2015-06-08 02:14:30.000 159 12639.65 186.75 54705.50 88888.00 2015-06-08 02:14:30.125 159 12639.67 186.75 54705.50 88888.00 2015-06-08 02:14:30.250 159 12639.67 186.75 54705.47 88888.00 2015-06-08 02:14:30.375 159 12639.70 186.72 54705.45 88888.00 2015-06-08 02:14:30.500 159 12639.70 186.75 54705.43 88888.00 2015-06-08 02:14:30.625 159 12639.70 186.75 54705.47 88888.00 2015-06-08 02:14:30.750 159 12639.70 186.75 54705.47 88888.00 2015-06-08 02:14:30.875 159 12639.62 186.72 54705.50 88888.00 2015-06-08 02:14:31.000 159 12639.65 186.75 54705.50 88888.00 2015-06-08 02:14:31.125 159 12639.67 186.70 54705.47 88888.00 2015-06-08 02:14:31.250 159 12639.73 186.72 54705.47 88888.00 2015-06-08 02:14:31.375 159 12639.73 186.72 54705.47 88888.00 2015-06-08 02:14:31.500 159 12639.70 186.75 54705.47 88888.00 2015-06-08 02:14:31.625 159 12639.75 186.75 54705.47 88888.00 2015-06-08 02:14:31.750 159 12639.73 186.75 54705.50 88888.00 2015-06-08 02:14:31.875 159 12639.75 186.72 54705.50 88888.00 2015-06-08 02:14:32.000 159 12639.80 186.75 54705.50 88888.00 2015-06-08 02:14:32.125 159 12639.80 186.72 54705.50 88888.00 2015-06-08 02:14:32.250 159 12639.80 186.72 54705.47 88888.00 2015-06-08 02:14:32.375 159 12639.83 186.75 54705.47 88888.00 2015-06-08 02:14:32.500 159 12639.83 186.75 54705.50 88888.00 2015-06-08 02:14:32.625 159 12639.83 186.75 54705.47 88888.00 2015-06-08 02:14:32.750 159 12639.83 186.72 54705.50 88888.00 2015-06-08 02:14:32.875 159 12639.77 186.72 54705.53 88888.00 2015-06-08 02:14:33.000 159 12639.80 186.72 54705.50 88888.00 2015-06-08 02:14:33.125 159 12639.85 186.75 54705.53 88888.00 2015-06-08 02:14:33.250 159 12639.88 186.75 54705.53 88888.00 2015-06-08 02:14:33.375 159 12639.88 186.75 54705.50 88888.00 2015-06-08 02:14:33.500 159 12639.90 186.72 54705.47 88888.00 2015-06-08 02:14:33.625 159 12639.92 186.72 54705.45 88888.00 2015-06-08 02:14:33.750 159 12639.95 186.72 54705.47 88888.00 2015-06-08 02:14:33.875 159 12639.98 186.75 54705.45 88888.00 2015-06-08 02:14:34.000 159 12639.98 186.75 54705.45 88888.00 2015-06-08 02:14:34.125 159 12640.00 186.75 54705.45 88888.00 2015-06-08 02:14:34.250 159 12639.95 186.72 54705.45 88888.00 2015-06-08 02:14:34.375 159 12639.98 186.75 54705.43 88888.00 2015-06-08 02:14:34.500 159 12639.98 186.72 54705.40 88888.00 2015-06-08 02:14:34.625 159 12639.98 186.75 54705.45 88888.00 2015-06-08 02:14:34.750 159 12639.90 186.75 54705.47 88888.00 2015-06-08 02:14:34.875 159 12639.88 186.78 54705.53 88888.00 2015-06-08 02:14:35.000 159 12639.88 186.72 54705.53 88888.00 2015-06-08 02:14:35.125 159 12639.95 186.72 54705.50 88888.00 2015-06-08 02:14:35.250 159 12640.02 186.70 54705.50 88888.00 2015-06-08 02:14:35.375 159 12640.10 186.70 54705.50 88888.00 2015-06-08 02:14:35.500 159 12640.15 186.72 54705.50 88888.00 2015-06-08 02:14:35.625 159 12640.12 186.72 54705.47 88888.00 2015-06-08 02:14:35.750 159 12640.15 186.68 54705.47 88888.00 2015-06-08 02:14:35.875 159 12640.10 186.68 54705.47 88888.00 2015-06-08 02:14:36.000 159 12640.10 186.72 54705.50 88888.00 2015-06-08 02:14:36.125 159 12640.12 186.70 54705.53 88888.00 2015-06-08 02:14:36.250 159 12640.10 186.70 54705.55 88888.00 2015-06-08 02:14:36.375 159 12640.15 186.70 54705.57 88888.00 2015-06-08 02:14:36.500 159 12640.20 186.72 54705.55 88888.00 2015-06-08 02:14:36.625 159 12640.23 186.70 54705.53 88888.00 2015-06-08 02:14:36.750 159 12640.12 186.72 54705.50 88888.00 2015-06-08 02:14:36.875 159 12640.12 186.72 54705.50 88888.00 2015-06-08 02:14:37.000 159 12640.20 186.70 54705.45 88888.00 2015-06-08 02:14:37.125 159 12640.25 186.65 54705.50 88888.00 2015-06-08 02:14:37.250 159 12640.23 186.65 54705.53 88888.00 2015-06-08 02:14:37.375 159 12640.23 186.65 54705.53 88888.00 2015-06-08 02:14:37.500 159 12640.25 186.65 54705.53 88888.00 2015-06-08 02:14:37.625 159 12640.30 186.65 54705.55 88888.00 2015-06-08 02:14:37.750 159 12640.30 186.68 54705.55 88888.00 2015-06-08 02:14:37.875 159 12640.27 186.65 54705.50 88888.00 2015-06-08 02:14:38.000 159 12640.33 186.65 54705.47 88888.00 2015-06-08 02:14:38.125 159 12640.35 186.65 54705.50 88888.00 2015-06-08 02:14:38.250 159 12640.40 186.65 54705.53 88888.00 2015-06-08 02:14:38.375 159 12640.42 186.68 54705.53 88888.00 2015-06-08 02:14:38.500 159 12640.50 186.68 54705.47 88888.00 2015-06-08 02:14:38.625 159 12640.48 186.65 54705.50 88888.00 2015-06-08 02:14:38.750 159 12640.48 186.62 54705.50 88888.00 2015-06-08 02:14:38.875 159 12640.48 186.62 54705.50 88888.00 2015-06-08 02:14:39.000 159 12640.50 186.62 54705.50 88888.00 2015-06-08 02:14:39.125 159 12640.50 186.65 54705.55 88888.00 2015-06-08 02:14:39.250 159 12640.48 186.57 54705.53 88888.00 2015-06-08 02:14:39.375 159 12640.45 186.62 54705.53 88888.00 2015-06-08 02:14:39.500 159 12640.50 186.65 54705.53 88888.00 2015-06-08 02:14:39.625 159 12640.50 186.65 54705.55 88888.00 2015-06-08 02:14:39.750 159 12640.42 186.65 54705.50 88888.00 2015-06-08 02:14:39.875 159 12640.45 186.68 54705.50 88888.00 2015-06-08 02:14:40.000 159 12640.45 186.68 54705.50 88888.00 2015-06-08 02:14:40.125 159 12640.50 186.65 54705.55 88888.00 2015-06-08 02:14:40.250 159 12640.52 186.65 54705.50 88888.00 2015-06-08 02:14:40.375 159 12640.58 186.68 54705.50 88888.00 2015-06-08 02:14:40.500 159 12640.65 186.70 54705.53 88888.00 2015-06-08 02:14:40.625 159 12640.60 186.70 54705.53 88888.00 2015-06-08 02:14:40.750 159 12640.60 186.70 54705.55 88888.00 2015-06-08 02:14:40.875 159 12640.62 186.68 54705.57 88888.00 2015-06-08 02:14:41.000 159 12640.65 186.68 54705.53 88888.00 2015-06-08 02:14:41.125 159 12640.62 186.65 54705.53 88888.00 2015-06-08 02:14:41.250 159 12640.65 186.68 54705.55 88888.00 2015-06-08 02:14:41.375 159 12640.70 186.68 54705.55 88888.00 2015-06-08 02:14:41.500 159 12640.67 186.68 54705.53 88888.00 2015-06-08 02:14:41.625 159 12640.62 186.65 54705.53 88888.00 2015-06-08 02:14:41.750 159 12640.65 186.70 54705.53 88888.00 2015-06-08 02:14:41.875 159 12640.67 186.70 54705.55 88888.00 2015-06-08 02:14:42.000 159 12640.75 186.72 54705.53 88888.00 2015-06-08 02:14:42.125 159 12640.75 186.75 54705.50 88888.00 2015-06-08 02:14:42.250 159 12640.75 186.70 54705.50 88888.00 2015-06-08 02:14:42.375 159 12640.77 186.70 54705.53 88888.00 2015-06-08 02:14:42.500 159 12640.77 186.70 54705.53 88888.00 2015-06-08 02:14:42.625 159 12640.77 186.72 54705.55 88888.00 2015-06-08 02:14:42.750 159 12640.73 186.70 54705.55 88888.00 2015-06-08 02:14:42.875 159 12640.70 186.72 54705.53 88888.00 2015-06-08 02:14:43.000 159 12640.77 186.72 54705.53 88888.00 2015-06-08 02:14:43.125 159 12640.85 186.78 54705.57 88888.00 2015-06-08 02:14:43.250 159 12640.83 186.72 54705.57 88888.00 2015-06-08 02:14:43.375 159 12640.80 186.75 54705.57 88888.00 2015-06-08 02:14:43.500 159 12640.83 186.72 54705.55 88888.00 2015-06-08 02:14:43.625 159 12640.85 186.70 54705.55 88888.00 2015-06-08 02:14:43.750 159 12640.80 186.70 54705.57 88888.00 2015-06-08 02:14:43.875 159 12640.75 186.72 54705.55 88888.00 2015-06-08 02:14:44.000 159 12640.73 186.72 54705.55 88888.00 2015-06-08 02:14:44.125 159 12640.70 186.68 54705.53 88888.00 2015-06-08 02:14:44.250 159 12640.73 186.70 54705.57 88888.00 2015-06-08 02:14:44.375 159 12640.77 186.72 54705.57 88888.00 2015-06-08 02:14:44.500 159 12640.80 186.70 54705.57 88888.00 2015-06-08 02:14:44.625 159 12640.88 186.70 54705.57 88888.00 2015-06-08 02:14:44.750 159 12640.85 186.70 54705.60 88888.00 2015-06-08 02:14:44.875 159 12640.80 186.65 54705.57 88888.00 2015-06-08 02:14:45.000 159 12640.80 186.62 54705.55 88888.00 2015-06-08 02:14:45.125 159 12640.75 186.65 54705.57 88888.00 2015-06-08 02:14:45.250 159 12640.70 186.65 54705.57 88888.00 2015-06-08 02:14:45.375 159 12640.75 186.65 54705.57 88888.00 2015-06-08 02:14:45.500 159 12640.80 186.65 54705.57 88888.00 2015-06-08 02:14:45.625 159 12640.80 186.70 54705.57 88888.00 2015-06-08 02:14:45.750 159 12640.88 186.68 54705.60 88888.00 2015-06-08 02:14:45.875 159 12640.92 186.70 54705.60 88888.00 2015-06-08 02:14:46.000 159 12641.00 186.70 54705.60 88888.00 2015-06-08 02:14:46.125 159 12640.95 186.68 54705.60 88888.00 2015-06-08 02:14:46.250 159 12640.88 186.65 54705.62 88888.00 2015-06-08 02:14:46.375 159 12640.92 186.68 54705.62 88888.00 2015-06-08 02:14:46.500 159 12640.95 186.72 54705.62 88888.00 2015-06-08 02:14:46.625 159 12641.00 186.72 54705.62 88888.00 2015-06-08 02:14:46.750 159 12641.02 186.72 54705.62 88888.00 2015-06-08 02:14:46.875 159 12641.02 186.72 54705.65 88888.00 2015-06-08 02:14:47.000 159 12641.02 186.68 54705.60 88888.00 2015-06-08 02:14:47.125 159 12641.00 186.72 54705.62 88888.00 2015-06-08 02:14:47.250 159 12640.95 186.70 54705.62 88888.00 2015-06-08 02:14:47.375 159 12640.95 186.72 54705.62 88888.00 2015-06-08 02:14:47.500 159 12641.02 186.70 54705.60 88888.00 2015-06-08 02:14:47.625 159 12641.12 186.72 54705.60 88888.00 2015-06-08 02:14:47.750 159 12641.17 186.75 54705.60 88888.00 2015-06-08 02:14:47.875 159 12641.17 186.78 54705.60 88888.00 2015-06-08 02:14:48.000 159 12641.15 186.72 54705.60 88888.00 2015-06-08 02:14:48.125 159 12641.17 186.72 54705.62 88888.00 2015-06-08 02:14:48.250 159 12641.15 186.75 54705.60 88888.00 2015-06-08 02:14:48.375 159 12641.23 186.75 54705.60 88888.00 2015-06-08 02:14:48.500 159 12641.20 186.78 54705.60 88888.00 2015-06-08 02:14:48.625 159 12641.20 186.78 54705.62 88888.00 2015-06-08 02:14:48.750 159 12641.10 186.78 54705.65 88888.00 2015-06-08 02:14:48.875 159 12641.17 186.78 54705.62 88888.00 2015-06-08 02:14:49.000 159 12641.20 186.75 54705.62 88888.00 2015-06-08 02:14:49.125 159 12641.17 186.75 54705.62 88888.00 2015-06-08 02:14:49.250 159 12641.17 186.72 54705.68 88888.00 2015-06-08 02:14:49.375 159 12641.17 186.75 54705.65 88888.00 2015-06-08 02:14:49.500 159 12641.17 186.78 54705.65 88888.00 2015-06-08 02:14:49.625 159 12641.23 186.78 54705.65 88888.00 2015-06-08 02:14:49.750 159 12641.20 186.80 54705.65 88888.00 2015-06-08 02:14:49.875 159 12641.15 186.78 54705.65 88888.00 2015-06-08 02:14:50.000 159 12641.10 186.78 54705.62 88888.00 2015-06-08 02:14:50.125 159 12641.20 186.85 54705.65 88888.00 2015-06-08 02:14:50.250 159 12641.25 186.85 54705.68 88888.00 2015-06-08 02:14:50.375 159 12641.27 186.85 54705.68 88888.00 2015-06-08 02:14:50.500 159 12641.27 186.82 54705.68 88888.00 2015-06-08 02:14:50.625 159 12641.30 186.80 54705.65 88888.00 2015-06-08 02:14:50.750 159 12641.30 186.82 54705.65 88888.00 2015-06-08 02:14:50.875 159 12641.33 186.78 54705.65 88888.00 2015-06-08 02:14:51.000 159 12641.35 186.78 54705.65 88888.00 2015-06-08 02:14:51.125 159 12641.30 186.80 54705.68 88888.00 2015-06-08 02:14:51.250 159 12641.25 186.80 54705.70 88888.00 2015-06-08 02:14:51.375 159 12641.25 186.82 54705.70 88888.00 2015-06-08 02:14:51.500 159 12641.30 186.82 54705.70 88888.00 2015-06-08 02:14:51.625 159 12641.38 186.82 54705.72 88888.00 2015-06-08 02:14:51.750 159 12641.40 186.80 54705.72 88888.00 2015-06-08 02:14:51.875 159 12641.35 186.82 54705.70 88888.00 2015-06-08 02:14:52.000 159 12641.33 186.80 54705.70 88888.00 2015-06-08 02:14:52.125 159 12641.38 186.80 54705.70 88888.00 2015-06-08 02:14:52.250 159 12641.40 186.80 54705.70 88888.00 2015-06-08 02:14:52.375 159 12641.42 186.80 54705.72 88888.00 2015-06-08 02:14:52.500 159 12641.42 186.80 54705.70 88888.00 2015-06-08 02:14:52.625 159 12641.45 186.82 54705.72 88888.00 2015-06-08 02:14:52.750 159 12641.42 186.80 54705.70 88888.00 2015-06-08 02:14:52.875 159 12641.35 186.80 54705.70 88888.00 2015-06-08 02:14:53.000 159 12641.38 186.80 54705.70 88888.00 2015-06-08 02:14:53.125 159 12641.38 186.80 54705.72 88888.00 2015-06-08 02:14:53.250 159 12641.35 186.75 54705.72 88888.00 2015-06-08 02:14:53.375 159 12641.38 186.78 54705.72 88888.00 2015-06-08 02:14:53.500 159 12641.42 186.82 54705.75 88888.00 2015-06-08 02:14:53.625 159 12641.48 186.78 54705.78 88888.00 2015-06-08 02:14:53.750 159 12641.45 186.78 54705.78 88888.00 2015-06-08 02:14:53.875 159 12641.38 186.75 54705.80 88888.00 2015-06-08 02:14:54.000 159 12641.45 186.75 54705.78 88888.00 2015-06-08 02:14:54.125 159 12641.50 186.72 54705.78 88888.00 2015-06-08 02:14:54.250 159 12641.52 186.72 54705.78 88888.00 2015-06-08 02:14:54.375 159 12641.52 186.75 54705.78 88888.00 2015-06-08 02:14:54.500 159 12641.48 186.70 54705.75 88888.00 2015-06-08 02:14:54.625 159 12641.50 186.68 54705.75 88888.00 2015-06-08 02:14:54.750 159 12641.50 186.70 54705.75 88888.00 2015-06-08 02:14:54.875 159 12641.50 186.70 54705.78 88888.00 2015-06-08 02:14:55.000 159 12641.52 186.72 54705.78 88888.00 2015-06-08 02:14:55.125 159 12641.58 186.68 54705.82 88888.00 2015-06-08 02:14:55.250 159 12641.58 186.68 54705.82 88888.00 2015-06-08 02:14:55.375 159 12641.60 186.70 54705.80 88888.00 2015-06-08 02:14:55.500 159 12641.62 186.68 54705.82 88888.00 2015-06-08 02:14:55.625 159 12641.67 186.65 54705.82 88888.00 2015-06-08 02:14:55.750 159 12641.70 186.68 54705.80 88888.00 2015-06-08 02:14:55.875 159 12641.67 186.70 54705.82 88888.00 2015-06-08 02:14:56.000 159 12641.73 186.70 54705.82 88888.00 2015-06-08 02:14:56.125 159 12641.73 186.70 54705.85 88888.00 2015-06-08 02:14:56.250 159 12641.73 186.70 54705.85 88888.00 2015-06-08 02:14:56.375 159 12641.80 186.72 54705.85 88888.00 2015-06-08 02:14:56.500 159 12641.88 186.75 54705.85 88888.00 2015-06-08 02:14:56.625 159 12641.95 186.72 54705.82 88888.00 2015-06-08 02:14:56.750 159 12641.95 186.70 54705.80 88888.00 2015-06-08 02:14:56.875 159 12641.92 186.72 54705.82 88888.00 2015-06-08 02:14:57.000 159 12641.95 186.75 54705.85 88888.00 2015-06-08 02:14:57.125 159 12641.92 186.75 54705.88 88888.00 2015-06-08 02:14:57.250 159 12641.92 186.70 54705.85 88888.00 2015-06-08 02:14:57.375 159 12641.95 186.72 54705.82 88888.00 2015-06-08 02:14:57.500 159 12641.98 186.70 54705.82 88888.00 2015-06-08 02:14:57.625 159 12642.02 186.75 54705.85 88888.00 2015-06-08 02:14:57.750 159 12642.05 186.72 54705.85 88888.00 2015-06-08 02:14:57.875 159 12642.05 186.70 54705.82 88888.00 2015-06-08 02:14:58.000 159 12642.00 186.70 54705.82 88888.00 2015-06-08 02:14:58.125 159 12641.98 186.68 54705.82 88888.00 2015-06-08 02:14:58.250 159 12641.95 186.65 54705.85 88888.00 2015-06-08 02:14:58.375 159 12642.00 186.68 54705.88 88888.00 2015-06-08 02:14:58.500 159 12642.02 186.70 54705.85 88888.00 2015-06-08 02:14:58.625 159 12642.00 186.70 54705.85 88888.00 2015-06-08 02:14:58.750 159 12642.05 186.72 54705.90 88888.00 2015-06-08 02:14:58.875 159 12642.08 186.72 54705.90 88888.00 2015-06-08 02:14:59.000 159 12642.05 186.72 54705.88 88888.00 2015-06-08 02:14:59.125 159 12642.02 186.70 54705.88 88888.00 2015-06-08 02:14:59.250 159 12642.00 186.65 54705.88 88888.00 2015-06-08 02:14:59.375 159 12642.02 186.70 54705.85 88888.00 2015-06-08 02:14:59.500 159 12642.08 186.75 54705.85 88888.00 2015-06-08 02:14:59.625 159 12642.12 186.75 54705.88 88888.00 2015-06-08 02:14:59.750 159 12642.20 186.75 54705.88 88888.00 2015-06-08 02:14:59.875 159 12642.17 186.72 54705.88 88888.00 2015-06-08 02:15:00.000 159 12642.12 186.72 54705.82 88888.00 2015-06-08 02:15:00.125 159 12642.15 186.70 54705.82 88888.00 2015-06-08 02:15:00.250 159 12642.20 186.65 54705.85 88888.00 2015-06-08 02:15:00.375 159 12642.30 186.70 54705.85 88888.00 2015-06-08 02:15:00.500 159 12642.30 186.70 54705.88 88888.00 2015-06-08 02:15:00.625 159 12642.27 186.72 54705.90 88888.00 2015-06-08 02:15:00.750 159 12642.30 186.70 54705.90 88888.00 2015-06-08 02:15:00.875 159 12642.38 186.70 54705.93 88888.00 2015-06-08 02:15:01.000 159 12642.35 186.70 54705.90 88888.00 2015-06-08 02:15:01.125 159 12642.35 186.72 54705.88 88888.00 2015-06-08 02:15:01.250 159 12642.27 186.70 54705.93 88888.00 2015-06-08 02:15:01.375 159 12642.25 186.70 54705.90 88888.00 2015-06-08 02:15:01.500 159 12642.27 186.70 54705.90 88888.00 2015-06-08 02:15:01.625 159 12642.27 186.75 54705.90 88888.00 2015-06-08 02:15:01.750 159 12642.27 186.72 54705.93 88888.00 2015-06-08 02:15:01.875 159 12642.33 186.70 54705.93 88888.00 2015-06-08 02:15:02.000 159 12642.35 186.70 54705.90 88888.00 2015-06-08 02:15:02.125 159 12642.42 186.70 54705.93 88888.00 2015-06-08 02:15:02.250 159 12642.40 186.72 54705.93 88888.00 2015-06-08 02:15:02.375 159 12642.38 186.72 54705.93 88888.00 2015-06-08 02:15:02.500 159 12642.40 186.78 54705.95 88888.00 2015-06-08 02:15:02.625 159 12642.48 186.75 54705.95 88888.00 2015-06-08 02:15:02.750 159 12642.45 186.70 54705.90 88888.00 2015-06-08 02:15:02.875 159 12642.45 186.68 54705.90 88888.00 2015-06-08 02:15:03.000 159 12642.50 186.72 54705.90 88888.00 2015-06-08 02:15:03.125 159 12642.52 186.78 54705.95 88888.00 2015-06-08 02:15:03.250 159 12642.45 186.75 54705.95 88888.00 2015-06-08 02:15:03.375 159 12642.45 186.80 54705.95 88888.00 2015-06-08 02:15:03.500 159 12642.45 186.82 54705.97 88888.00 2015-06-08 02:15:03.625 159 12642.50 186.82 54705.95 88888.00 2015-06-08 02:15:03.750 159 12642.50 186.82 54705.95 88888.00 2015-06-08 02:15:03.875 159 12642.52 186.85 54705.95 88888.00 2015-06-08 02:15:04.000 159 12642.58 186.82 54705.95 88888.00 2015-06-08 02:15:04.125 159 12642.60 186.82 54705.97 88888.00 2015-06-08 02:15:04.250 159 12642.60 186.82 54705.95 88888.00 2015-06-08 02:15:04.375 159 12642.58 186.80 54705.95 88888.00 2015-06-08 02:15:04.500 159 12642.58 186.80 54705.95 88888.00 2015-06-08 02:15:04.625 159 12642.62 186.82 54705.95 88888.00 2015-06-08 02:15:04.750 159 12642.67 186.85 54705.97 88888.00 2015-06-08 02:15:04.875 159 12642.67 186.88 54705.97 88888.00 2015-06-08 02:15:05.000 159 12642.73 186.88 54706.00 88888.00 2015-06-08 02:15:05.125 159 12642.65 186.88 54706.00 88888.00 2015-06-08 02:15:05.250 159 12642.58 186.88 54706.00 88888.00 2015-06-08 02:15:05.375 159 12642.58 186.90 54705.97 88888.00 2015-06-08 02:15:05.500 159 12642.60 186.88 54705.97 88888.00 2015-06-08 02:15:05.625 159 12642.60 186.88 54706.00 88888.00 2015-06-08 02:15:05.750 159 12642.58 186.88 54706.03 88888.00 2015-06-08 02:15:05.875 159 12642.62 186.90 54706.03 88888.00 2015-06-08 02:15:06.000 159 12642.60 186.88 54706.00 88888.00 2015-06-08 02:15:06.125 159 12642.60 186.93 54706.03 88888.00 2015-06-08 02:15:06.250 159 12642.70 186.90 54706.05 88888.00 2015-06-08 02:15:06.375 159 12642.75 186.90 54706.05 88888.00 2015-06-08 02:15:06.500 159 12642.75 186.90 54706.03 88888.00 2015-06-08 02:15:06.625 159 12642.75 186.90 54706.00 88888.00 2015-06-08 02:15:06.750 159 12642.75 186.93 54706.03 88888.00 2015-06-08 02:15:06.875 159 12642.75 186.88 54706.00 88888.00 2015-06-08 02:15:07.000 159 12642.73 186.90 54706.00 88888.00 2015-06-08 02:15:07.125 159 12642.70 186.93 54706.05 88888.00 2015-06-08 02:15:07.250 159 12642.70 186.93 54706.05 88888.00 2015-06-08 02:15:07.375 159 12642.75 186.95 54706.05 88888.00 2015-06-08 02:15:07.500 159 12642.75 186.97 54706.05 88888.00 2015-06-08 02:15:07.625 159 12642.75 186.95 54706.05 88888.00 2015-06-08 02:15:07.750 159 12642.77 187.00 54706.05 88888.00 2015-06-08 02:15:07.875 159 12642.77 187.03 54706.10 88888.00 2015-06-08 02:15:08.000 159 12642.77 187.00 54706.10 88888.00 2015-06-08 02:15:08.125 159 12642.67 187.00 54706.07 88888.00 2015-06-08 02:15:08.250 159 12642.60 186.95 54706.07 88888.00 2015-06-08 02:15:08.375 159 12642.62 187.00 54706.07 88888.00 2015-06-08 02:15:08.500 159 12642.73 187.03 54706.07 88888.00 2015-06-08 02:15:08.625 159 12642.77 187.03 54706.10 88888.00 2015-06-08 02:15:08.750 159 12642.85 187.00 54706.12 88888.00 2015-06-08 02:15:08.875 159 12642.85 187.03 54706.12 88888.00 2015-06-08 02:15:09.000 159 12642.88 187.07 54706.12 88888.00 2015-06-08 02:15:09.125 159 12642.90 187.05 54706.15 88888.00 2015-06-08 02:15:09.250 159 12642.85 187.03 54706.12 88888.00 2015-06-08 02:15:09.375 159 12642.80 187.03 54706.07 88888.00 2015-06-08 02:15:09.500 159 12642.80 187.03 54706.10 88888.00 2015-06-08 02:15:09.625 159 12642.85 187.03 54706.10 88888.00 2015-06-08 02:15:09.750 159 12642.88 187.05 54706.15 88888.00 2015-06-08 02:15:09.875 159 12642.88 187.07 54706.15 88888.00 2015-06-08 02:15:10.000 159 12642.92 187.07 54706.15 88888.00 2015-06-08 02:15:10.125 159 12642.92 187.07 54706.15 88888.00 2015-06-08 02:15:10.250 159 12642.85 187.03 54706.18 88888.00 2015-06-08 02:15:10.375 159 12642.85 187.03 54706.15 88888.00 2015-06-08 02:15:10.500 159 12642.83 187.05 54706.15 88888.00 2015-06-08 02:15:10.625 159 12642.88 187.10 54706.18 88888.00 2015-06-08 02:15:10.750 159 12642.98 187.12 54706.20 88888.00 2015-06-08 02:15:10.875 159 12642.92 187.10 54706.20 88888.00 2015-06-08 02:15:11.000 159 12642.98 187.07 54706.18 88888.00 2015-06-08 02:15:11.125 159 12643.02 187.10 54706.18 88888.00 2015-06-08 02:15:11.250 159 12643.00 187.10 54706.20 88888.00 2015-06-08 02:15:11.375 159 12642.98 187.10 54706.22 88888.00 2015-06-08 02:15:11.500 159 12642.98 187.10 54706.25 88888.00 2015-06-08 02:15:11.625 159 12642.92 187.07 54706.22 88888.00 2015-06-08 02:15:11.750 159 12642.98 187.12 54706.22 88888.00 2015-06-08 02:15:11.875 159 12642.95 187.12 54706.20 88888.00 2015-06-08 02:15:12.000 159 12642.95 187.18 54706.20 88888.00 2015-06-08 02:15:12.125 159 12643.02 187.18 54706.22 88888.00 2015-06-08 02:15:12.250 159 12643.08 187.18 54706.22 88888.00 2015-06-08 02:15:12.375 159 12643.12 187.20 54706.20 88888.00 2015-06-08 02:15:12.500 159 12643.12 187.22 54706.20 88888.00 2015-06-08 02:15:12.625 159 12643.08 187.22 54706.25 88888.00 2015-06-08 02:15:12.750 159 12643.05 187.22 54706.25 88888.00 2015-06-08 02:15:12.875 159 12643.08 187.22 54706.25 88888.00 2015-06-08 02:15:13.000 159 12643.17 187.25 54706.22 88888.00 2015-06-08 02:15:13.125 159 12643.25 187.25 54706.25 88888.00 2015-06-08 02:15:13.250 159 12643.23 187.28 54706.25 88888.00 2015-06-08 02:15:13.375 159 12643.25 187.30 54706.25 88888.00 2015-06-08 02:15:13.500 159 12643.23 187.32 54706.22 88888.00 2015-06-08 02:15:13.625 159 12643.30 187.35 54706.22 88888.00 2015-06-08 02:15:13.750 159 12643.30 187.35 54706.20 88888.00 2015-06-08 02:15:13.875 159 12643.23 187.32 54706.22 88888.00 2015-06-08 02:15:14.000 159 12643.17 187.35 54706.20 88888.00 2015-06-08 02:15:14.125 159 12643.20 187.38 54706.25 88888.00 2015-06-08 02:15:14.250 159 12643.20 187.43 54706.25 88888.00 2015-06-08 02:15:14.375 159 12643.30 187.43 54706.25 88888.00 2015-06-08 02:15:14.500 159 12643.33 187.47 54706.28 88888.00 2015-06-08 02:15:14.625 159 12643.23 187.47 54706.28 88888.00 2015-06-08 02:15:14.750 159 12643.17 187.50 54706.28 88888.00 2015-06-08 02:15:14.875 159 12643.25 187.50 54706.28 88888.00 2015-06-08 02:15:15.000 159 12643.27 187.50 54706.25 88888.00 2015-06-08 02:15:15.125 159 12643.30 187.55 54706.28 88888.00 2015-06-08 02:15:15.250 159 12643.38 187.57 54706.30 88888.00 2015-06-08 02:15:15.375 159 12643.42 187.65 54706.32 88888.00 2015-06-08 02:15:15.500 159 12643.38 187.62 54706.32 88888.00 2015-06-08 02:15:15.625 159 12643.33 187.57 54706.32 88888.00 2015-06-08 02:15:15.750 159 12643.38 187.60 54706.30 88888.00 2015-06-08 02:15:15.875 159 12643.45 187.62 54706.30 88888.00 2015-06-08 02:15:16.000 159 12643.42 187.65 54706.30 88888.00 2015-06-08 02:15:16.125 159 12643.42 187.68 54706.30 88888.00 2015-06-08 02:15:16.250 159 12643.48 187.68 54706.32 88888.00 2015-06-08 02:15:16.375 159 12643.50 187.72 54706.30 88888.00 2015-06-08 02:15:16.500 159 12643.48 187.75 54706.32 88888.00 2015-06-08 02:15:16.625 159 12643.42 187.75 54706.35 88888.00 2015-06-08 02:15:16.750 159 12643.42 187.78 54706.32 88888.00 2015-06-08 02:15:16.875 159 12643.42 187.75 54706.32 88888.00 2015-06-08 02:15:17.000 159 12643.50 187.78 54706.30 88888.00 2015-06-08 02:15:17.125 159 12643.48 187.80 54706.32 88888.00 2015-06-08 02:15:17.250 159 12643.42 187.82 54706.32 88888.00 2015-06-08 02:15:17.375 159 12643.40 187.82 54706.32 88888.00 2015-06-08 02:15:17.500 159 12643.42 187.82 54706.32 88888.00 2015-06-08 02:15:17.625 159 12643.48 187.85 54706.30 88888.00 2015-06-08 02:15:17.750 159 12643.52 187.85 54706.32 88888.00 2015-06-08 02:15:17.875 159 12643.50 187.88 54706.35 88888.00 2015-06-08 02:15:18.000 159 12643.48 187.90 54706.32 88888.00 2015-06-08 02:15:18.125 159 12643.50 187.93 54706.32 88888.00 2015-06-08 02:15:18.250 159 12643.48 187.95 54706.32 88888.00 2015-06-08 02:15:18.375 159 12643.50 187.95 54706.30 88888.00 2015-06-08 02:15:18.500 159 12643.55 187.95 54706.30 88888.00 2015-06-08 02:15:18.625 159 12643.55 187.97 54706.32 88888.00 2015-06-08 02:15:18.750 159 12643.58 188.00 54706.35 88888.00 2015-06-08 02:15:18.875 159 12643.52 188.03 54706.32 88888.00 2015-06-08 02:15:19.000 159 12643.52 188.00 54706.30 88888.00 2015-06-08 02:15:19.125 159 12643.60 188.03 54706.32 88888.00 2015-06-08 02:15:19.250 159 12643.65 188.05 54706.32 88888.00 2015-06-08 02:15:19.375 159 12643.67 188.07 54706.38 88888.00 2015-06-08 02:15:19.500 159 12643.67 188.10 54706.38 88888.00 2015-06-08 02:15:19.625 159 12643.67 188.10 54706.35 88888.00 2015-06-08 02:15:19.750 159 12643.65 188.10 54706.32 88888.00 2015-06-08 02:15:19.875 159 12643.67 188.10 54706.35 88888.00 2015-06-08 02:15:20.000 159 12643.73 188.12 54706.32 88888.00 2015-06-08 02:15:20.125 159 12643.83 188.12 54706.35 88888.00 2015-06-08 02:15:20.250 159 12643.83 188.15 54706.35 88888.00 2015-06-08 02:15:20.375 159 12643.83 188.20 54706.38 88888.00 2015-06-08 02:15:20.500 159 12643.77 188.18 54706.40 88888.00 2015-06-08 02:15:20.625 159 12643.77 188.20 54706.38 88888.00 2015-06-08 02:15:20.750 159 12643.75 188.25 54706.38 88888.00 2015-06-08 02:15:20.875 159 12643.73 188.22 54706.38 88888.00 2015-06-08 02:15:21.000 159 12643.75 188.28 54706.35 88888.00 2015-06-08 02:15:21.125 159 12643.73 188.22 54706.35 88888.00 2015-06-08 02:15:21.250 159 12643.70 188.28 54706.35 88888.00 2015-06-08 02:15:21.375 159 12643.83 188.28 54706.38 88888.00 2015-06-08 02:15:21.500 159 12643.92 188.30 54706.38 88888.00 2015-06-08 02:15:21.625 159 12643.92 188.38 54706.40 88888.00 2015-06-08 02:15:21.750 159 12643.85 188.38 54706.38 88888.00 2015-06-08 02:15:21.875 159 12643.85 188.38 54706.38 88888.00 2015-06-08 02:15:22.000 159 12643.85 188.40 54706.38 88888.00 2015-06-08 02:15:22.125 159 12643.83 188.40 54706.38 88888.00 2015-06-08 02:15:22.250 159 12643.83 188.45 54706.38 88888.00 2015-06-08 02:15:22.375 159 12643.88 188.47 54706.38 88888.00 2015-06-08 02:15:22.500 159 12643.90 188.50 54706.38 88888.00 2015-06-08 02:15:22.625 159 12643.88 188.53 54706.40 88888.00 2015-06-08 02:15:22.750 159 12643.90 188.55 54706.38 88888.00 2015-06-08 02:15:22.875 159 12643.92 188.57 54706.35 88888.00 2015-06-08 02:15:23.000 159 12644.00 188.60 54706.35 88888.00 2015-06-08 02:15:23.125 159 12644.00 188.62 54706.35 88888.00 2015-06-08 02:15:23.250 159 12644.00 188.62 54706.38 88888.00 2015-06-08 02:15:23.375 159 12644.10 188.65 54706.38 88888.00 2015-06-08 02:15:23.500 159 12644.10 188.65 54706.38 88888.00 2015-06-08 02:15:23.625 159 12644.05 188.68 54706.38 88888.00 2015-06-08 02:15:23.750 159 12644.10 188.68 54706.38 88888.00 2015-06-08 02:15:23.875 159 12644.17 188.68 54706.38 88888.00 2015-06-08 02:15:24.000 159 12644.20 188.70 54706.38 88888.00 2015-06-08 02:15:24.125 159 12644.17 188.70 54706.35 88888.00 2015-06-08 02:15:24.250 159 12644.10 188.70 54706.35 88888.00 2015-06-08 02:15:24.375 159 12644.12 188.75 54706.38 88888.00 2015-06-08 02:15:24.500 159 12644.20 188.72 54706.38 88888.00 2015-06-08 02:15:24.625 159 12644.20 188.70 54706.35 88888.00 2015-06-08 02:15:24.750 159 12644.23 188.75 54706.35 88888.00 2015-06-08 02:15:24.875 159 12644.25 188.78 54706.35 88888.00 2015-06-08 02:15:25.000 159 12644.27 188.78 54706.35 88888.00 2015-06-08 02:15:25.125 159 12644.30 188.75 54706.38 88888.00 2015-06-08 02:15:25.250 159 12644.35 188.78 54706.38 88888.00 2015-06-08 02:15:25.375 159 12644.33 188.78 54706.38 88888.00 2015-06-08 02:15:25.500 159 12644.33 188.78 54706.40 88888.00 2015-06-08 02:15:25.625 159 12644.30 188.80 54706.40 88888.00 2015-06-08 02:15:25.750 159 12644.30 188.82 54706.40 88888.00 2015-06-08 02:15:25.875 159 12644.38 188.82 54706.40 88888.00 2015-06-08 02:15:26.000 159 12644.38 188.85 54706.40 88888.00 2015-06-08 02:15:26.125 159 12644.40 188.85 54706.40 88888.00 2015-06-08 02:15:26.250 159 12644.35 188.88 54706.43 88888.00 2015-06-08 02:15:26.375 159 12644.30 188.90 54706.43 88888.00 2015-06-08 02:15:26.500 159 12644.35 188.93 54706.43 88888.00 2015-06-08 02:15:26.625 159 12644.38 188.95 54706.43 88888.00 2015-06-08 02:15:26.750 159 12644.33 188.95 54706.43 88888.00 2015-06-08 02:15:26.875 159 12644.35 188.97 54706.40 88888.00 2015-06-08 02:15:27.000 159 12644.40 189.00 54706.43 88888.00 2015-06-08 02:15:27.125 159 12644.35 189.00 54706.43 88888.00 2015-06-08 02:15:27.250 159 12644.35 189.03 54706.45 88888.00 2015-06-08 02:15:27.375 159 12644.42 189.05 54706.43 88888.00 2015-06-08 02:15:27.500 159 12644.40 189.07 54706.43 88888.00 2015-06-08 02:15:27.625 159 12644.30 189.05 54706.45 88888.00 2015-06-08 02:15:27.750 159 12644.30 189.07 54706.40 88888.00 2015-06-08 02:15:27.875 159 12644.35 189.10 54706.43 88888.00 2015-06-08 02:15:28.000 159 12644.38 189.10 54706.38 88888.00 2015-06-08 02:15:28.125 159 12644.35 189.10 54706.40 88888.00 2015-06-08 02:15:28.250 159 12644.40 189.10 54706.43 88888.00 2015-06-08 02:15:28.375 159 12644.48 189.10 54706.40 88888.00 2015-06-08 02:15:28.500 159 12644.50 189.15 54706.43 88888.00 2015-06-08 02:15:28.625 159 12644.48 189.15 54706.43 88888.00 2015-06-08 02:15:28.750 159 12644.42 189.15 54706.45 88888.00 2015-06-08 02:15:28.875 159 12644.42 189.15 54706.45 88888.00 2015-06-08 02:15:29.000 159 12644.48 189.15 54706.45 88888.00 2015-06-08 02:15:29.125 159 12644.52 189.18 54706.45 88888.00 2015-06-08 02:15:29.250 159 12644.50 189.18 54706.47 88888.00 2015-06-08 02:15:29.375 159 12644.55 189.22 54706.50 88888.00 2015-06-08 02:15:29.500 159 12644.52 189.20 54706.47 88888.00 2015-06-08 02:15:29.625 159 12644.52 189.25 54706.53 88888.00 2015-06-08 02:15:29.750 159 12644.52 189.25 54706.50 88888.00 2015-06-08 02:15:29.875 159 12644.55 189.30 54706.53 88888.00 2015-06-08 02:15:30.000 159 12644.48 189.22 54706.47 88888.00 2015-06-08 02:15:30.125 159 12644.50 189.22 54706.47 88888.00 2015-06-08 02:15:30.250 159 12644.50 189.20 54706.47 88888.00 2015-06-08 02:15:30.375 159 12644.52 189.22 54706.47 88888.00 2015-06-08 02:15:30.500 159 12644.52 189.28 54706.50 88888.00 2015-06-08 02:15:30.625 159 12644.50 189.28 54706.47 88888.00 2015-06-08 02:15:30.750 159 12644.50 189.30 54706.47 88888.00 2015-06-08 02:15:30.875 159 12644.50 189.32 54706.47 88888.00 2015-06-08 02:15:31.000 159 12644.55 189.30 54706.50 88888.00 2015-06-08 02:15:31.125 159 12644.55 189.32 54706.53 88888.00 2015-06-08 02:15:31.250 159 12644.55 189.35 54706.53 88888.00 2015-06-08 02:15:31.375 159 12644.52 189.40 54706.55 88888.00 2015-06-08 02:15:31.500 159 12644.58 189.40 54706.53 88888.00 2015-06-08 02:15:31.625 159 12644.58 189.40 54706.53 88888.00 2015-06-08 02:15:31.750 159 12644.55 189.43 54706.53 88888.00 2015-06-08 02:15:31.875 159 12644.55 189.45 54706.50 88888.00 2015-06-08 02:15:32.000 159 12644.62 189.43 54706.50 88888.00 2015-06-08 02:15:32.125 159 12644.67 189.45 54706.53 88888.00 2015-06-08 02:15:32.250 159 12644.70 189.45 54706.53 88888.00 2015-06-08 02:15:32.375 159 12644.77 189.50 54706.55 88888.00 2015-06-08 02:15:32.500 159 12644.77 189.47 54706.55 88888.00 2015-06-08 02:15:32.625 159 12644.75 189.43 54706.53 88888.00 2015-06-08 02:15:32.750 159 12644.75 189.50 54706.53 88888.00 2015-06-08 02:15:32.875 159 12644.77 189.50 54706.53 88888.00 2015-06-08 02:15:33.000 159 12644.80 189.50 54706.55 88888.00 2015-06-08 02:15:33.125 159 12644.80 189.50 54706.55 88888.00 2015-06-08 02:15:33.250 159 12644.77 189.53 54706.60 88888.00 2015-06-08 02:15:33.375 159 12644.80 189.55 54706.57 88888.00 2015-06-08 02:15:33.500 159 12644.83 189.57 54706.55 88888.00 2015-06-08 02:15:33.625 159 12644.90 189.60 54706.57 88888.00 2015-06-08 02:15:33.750 159 12644.95 189.60 54706.60 88888.00 2015-06-08 02:15:33.875 159 12644.88 189.60 54706.57 88888.00 2015-06-08 02:15:34.000 159 12644.80 189.60 54706.57 88888.00 2015-06-08 02:15:34.125 159 12644.80 189.62 54706.57 88888.00 2015-06-08 02:15:34.250 159 12644.80 189.57 54706.57 88888.00 2015-06-08 02:15:34.375 159 12644.80 189.57 54706.55 88888.00 2015-06-08 02:15:34.500 159 12644.75 189.57 54706.55 88888.00 2015-06-08 02:15:34.625 159 12644.67 189.60 54706.55 88888.00 2015-06-08 02:15:34.750 159 12644.75 189.62 54706.60 88888.00 2015-06-08 02:15:34.875 159 12644.77 189.62 54706.57 88888.00 2015-06-08 02:15:35.000 159 12644.77 189.65 54706.60 88888.00 2015-06-08 02:15:35.125 159 12644.83 189.68 54706.62 88888.00 2015-06-08 02:15:35.250 159 12644.80 189.70 54706.62 88888.00 2015-06-08 02:15:35.375 159 12644.85 189.75 54706.65 88888.00 2015-06-08 02:15:35.500 159 12644.92 189.72 54706.62 88888.00 2015-06-08 02:15:35.625 159 12644.88 189.75 54706.62 88888.00 2015-06-08 02:15:35.750 159 12644.83 189.75 54706.60 88888.00 2015-06-08 02:15:35.875 159 12644.80 189.78 54706.60 88888.00 2015-06-08 02:15:36.000 159 12644.85 189.78 54706.60 88888.00 2015-06-08 02:15:36.125 159 12644.85 189.82 54706.62 88888.00 2015-06-08 02:15:36.250 159 12644.92 189.82 54706.62 88888.00 2015-06-08 02:15:36.375 159 12644.98 189.78 54706.62 88888.00 2015-06-08 02:15:36.500 159 12644.95 189.78 54706.60 88888.00 2015-06-08 02:15:36.625 159 12644.92 189.80 54706.62 88888.00 2015-06-08 02:15:36.750 159 12644.98 189.85 54706.68 88888.00 2015-06-08 02:15:36.875 159 12645.02 189.82 54706.65 88888.00 2015-06-08 02:15:37.000 159 12644.98 189.82 54706.65 88888.00 2015-06-08 02:15:37.125 159 12644.98 189.82 54706.65 88888.00 2015-06-08 02:15:37.250 159 12644.98 189.80 54706.65 88888.00 2015-06-08 02:15:37.375 159 12644.98 189.85 54706.62 88888.00 2015-06-08 02:15:37.500 159 12644.98 189.88 54706.65 88888.00 2015-06-08 02:15:37.625 159 12645.02 189.93 54706.65 88888.00 2015-06-08 02:15:37.750 159 12645.05 189.95 54706.65 88888.00 2015-06-08 02:15:37.875 159 12645.05 189.95 54706.62 88888.00 2015-06-08 02:15:38.000 159 12645.10 189.90 54706.65 88888.00 2015-06-08 02:15:38.125 159 12645.15 189.93 54706.68 88888.00 2015-06-08 02:15:38.250 159 12645.10 189.93 54706.65 88888.00 2015-06-08 02:15:38.375 159 12645.10 189.93 54706.68 88888.00 2015-06-08 02:15:38.500 159 12645.12 189.95 54706.65 88888.00 2015-06-08 02:15:38.625 159 12645.17 190.03 54706.68 88888.00 2015-06-08 02:15:38.750 159 12645.17 190.03 54706.68 88888.00 2015-06-08 02:15:38.875 159 12645.15 190.00 54706.68 88888.00 2015-06-08 02:15:39.000 159 12645.12 190.05 54706.65 88888.00 2015-06-08 02:15:39.125 159 12645.08 190.03 54706.65 88888.00 2015-06-08 02:15:39.250 159 12645.08 190.07 54706.70 88888.00 2015-06-08 02:15:39.375 159 12645.12 190.10 54706.72 88888.00 2015-06-08 02:15:39.500 159 12645.12 190.12 54706.70 88888.00 2015-06-08 02:15:39.625 159 12645.10 190.10 54706.65 88888.00 2015-06-08 02:15:39.750 159 12645.10 190.10 54706.68 88888.00 2015-06-08 02:15:39.875 159 12645.10 190.10 54706.65 88888.00 2015-06-08 02:15:40.000 159 12645.12 190.12 54706.68 88888.00 2015-06-08 02:15:40.125 159 12645.20 190.15 54706.70 88888.00 2015-06-08 02:15:40.250 159 12645.15 190.15 54706.68 88888.00 2015-06-08 02:15:40.375 159 12645.15 190.15 54706.70 88888.00 2015-06-08 02:15:40.500 159 12645.17 190.18 54706.65 88888.00 2015-06-08 02:15:40.625 159 12645.20 190.18 54706.62 88888.00 2015-06-08 02:15:40.750 159 12645.23 190.20 54706.65 88888.00 2015-06-08 02:15:40.875 159 12645.23 190.20 54706.68 88888.00 2015-06-08 02:15:41.000 159 12645.27 190.18 54706.62 88888.00 2015-06-08 02:15:41.125 159 12645.27 190.25 54706.65 88888.00 2015-06-08 02:15:41.250 159 12645.23 190.25 54706.68 88888.00 2015-06-08 02:15:41.375 159 12645.27 190.28 54706.70 88888.00 2015-06-08 02:15:41.500 159 12645.27 190.25 54706.70 88888.00 2015-06-08 02:15:41.625 159 12645.30 190.25 54706.68 88888.00 2015-06-08 02:15:41.750 159 12645.30 190.30 54706.72 88888.00 2015-06-08 02:15:41.875 159 12645.27 190.32 54706.75 88888.00 2015-06-08 02:15:42.000 159 12645.30 190.30 54706.75 88888.00 2015-06-08 02:15:42.125 159 12645.33 190.30 54706.75 88888.00 2015-06-08 02:15:42.250 159 12645.30 190.25 54706.70 88888.00 2015-06-08 02:15:42.375 159 12645.30 190.28 54706.72 88888.00 2015-06-08 02:15:42.500 159 12645.27 190.30 54706.75 88888.00 2015-06-08 02:15:42.625 159 12645.27 190.32 54706.72 88888.00 2015-06-08 02:15:42.750 159 12645.38 190.32 54706.70 88888.00 2015-06-08 02:15:42.875 159 12645.40 190.32 54706.72 88888.00 2015-06-08 02:15:43.000 159 12645.42 190.38 54706.72 88888.00 2015-06-08 02:15:43.125 159 12645.42 190.38 54706.72 88888.00 2015-06-08 02:15:43.250 159 12645.38 190.32 54706.72 88888.00 2015-06-08 02:15:43.375 159 12645.40 190.35 54706.70 88888.00 2015-06-08 02:15:43.500 159 12645.45 190.35 54706.70 88888.00 2015-06-08 02:15:43.625 159 12645.45 190.38 54706.68 88888.00 2015-06-08 02:15:43.750 159 12645.55 190.47 54706.78 88888.00 2015-06-08 02:15:43.875 159 12645.58 190.45 54706.75 88888.00 2015-06-08 02:15:44.000 159 12645.58 190.40 54706.70 88888.00 2015-06-08 02:15:44.125 159 12645.55 190.38 54706.70 88888.00 2015-06-08 02:15:44.250 159 12645.58 190.38 54706.70 88888.00 2015-06-08 02:15:44.375 159 12645.60 190.40 54706.70 88888.00 2015-06-08 02:15:44.500 159 12645.58 190.32 54706.70 88888.00 2015-06-08 02:15:44.625 159 12645.60 190.35 54706.72 88888.00 2015-06-08 02:15:44.750 159 12645.65 190.38 54706.72 88888.00 2015-06-08 02:15:44.875 159 12645.67 190.35 54706.68 88888.00 2015-06-08 02:15:45.000 159 12645.70 190.38 54706.68 88888.00 2015-06-08 02:15:45.125 159 12645.65 190.38 54706.68 88888.00 2015-06-08 02:15:45.250 159 12645.60 190.40 54706.70 88888.00 2015-06-08 02:15:45.375 159 12645.62 190.40 54706.70 88888.00 2015-06-08 02:15:45.500 159 12645.75 190.43 54706.72 88888.00 2015-06-08 02:15:45.625 159 12645.73 190.43 54706.72 88888.00 2015-06-08 02:15:45.750 159 12645.67 190.45 54706.72 88888.00 2015-06-08 02:15:45.875 159 12645.73 190.45 54706.72 88888.00 2015-06-08 02:15:46.000 159 12645.77 190.45 54706.72 88888.00 2015-06-08 02:15:46.125 159 12645.77 190.47 54706.72 88888.00 2015-06-08 02:15:46.250 159 12645.75 190.43 54706.72 88888.00 2015-06-08 02:15:46.375 159 12645.80 190.45 54706.72 88888.00 2015-06-08 02:15:46.500 159 12645.83 190.50 54706.72 88888.00 2015-06-08 02:15:46.625 159 12645.83 190.50 54706.72 88888.00 2015-06-08 02:15:46.750 159 12645.88 190.53 54706.75 88888.00 2015-06-08 02:15:46.875 159 12645.98 190.53 54706.72 88888.00 2015-06-08 02:15:47.000 159 12646.00 190.47 54706.70 88888.00 2015-06-08 02:15:47.125 159 12645.90 190.50 54706.70 88888.00 2015-06-08 02:15:47.250 159 12645.90 190.53 54706.75 88888.00 2015-06-08 02:15:47.375 159 12645.98 190.55 54706.78 88888.00 2015-06-08 02:15:47.500 159 12645.90 190.57 54706.78 88888.00 2015-06-08 02:15:47.625 159 12645.88 190.57 54706.75 88888.00 2015-06-08 02:15:47.750 159 12645.90 190.55 54706.72 88888.00 2015-06-08 02:15:47.875 159 12645.95 190.57 54706.70 88888.00 2015-06-08 02:15:48.000 159 12645.92 190.57 54706.72 88888.00 2015-06-08 02:15:48.125 159 12645.92 190.60 54706.72 88888.00 2015-06-08 02:15:48.250 159 12645.98 190.60 54706.72 88888.00 2015-06-08 02:15:48.375 159 12646.02 190.60 54706.70 88888.00 2015-06-08 02:15:48.500 159 12646.02 190.60 54706.72 88888.00 2015-06-08 02:15:48.625 159 12646.05 190.62 54706.72 88888.00 2015-06-08 02:15:48.750 159 12646.12 190.65 54706.75 88888.00 2015-06-08 02:15:48.875 159 12646.17 190.68 54706.78 88888.00 2015-06-08 02:15:49.000 159 12646.25 190.70 54706.75 88888.00 2015-06-08 02:15:49.125 159 12646.20 190.70 54706.75 88888.00 2015-06-08 02:15:49.250 159 12646.12 190.65 54706.75 88888.00 2015-06-08 02:15:49.375 159 12646.17 190.65 54706.75 88888.00 2015-06-08 02:15:49.500 159 12646.23 190.68 54706.75 88888.00 2015-06-08 02:15:49.625 159 12646.25 190.70 54706.78 88888.00 2015-06-08 02:15:49.750 159 12646.23 190.70 54706.78 88888.00 2015-06-08 02:15:49.875 159 12646.25 190.70 54706.78 88888.00 2015-06-08 02:15:50.000 159 12646.27 190.72 54706.75 88888.00 2015-06-08 02:15:50.125 159 12646.35 190.72 54706.78 88888.00 2015-06-08 02:15:50.250 159 12646.35 190.72 54706.80 88888.00 2015-06-08 02:15:50.375 159 12646.35 190.75 54706.72 88888.00 2015-06-08 02:15:50.500 159 12646.27 190.72 54706.72 88888.00 2015-06-08 02:15:50.625 159 12646.30 190.75 54706.75 88888.00 2015-06-08 02:15:50.750 159 12646.35 190.78 54706.78 88888.00 2015-06-08 02:15:50.875 159 12646.23 190.75 54706.78 88888.00 2015-06-08 02:15:51.000 159 12646.17 190.78 54706.75 88888.00 2015-06-08 02:15:51.125 159 12646.27 190.80 54706.78 88888.00 2015-06-08 02:15:51.250 159 12646.30 190.80 54706.80 88888.00 2015-06-08 02:15:51.375 159 12646.40 190.85 54706.80 88888.00 2015-06-08 02:15:51.500 159 12646.45 190.82 54706.78 88888.00 2015-06-08 02:15:51.625 159 12646.48 190.82 54706.80 88888.00 2015-06-08 02:15:51.750 159 12646.42 190.85 54706.78 88888.00 2015-06-08 02:15:51.875 159 12646.42 190.85 54706.80 88888.00 2015-06-08 02:15:52.000 159 12646.38 190.88 54706.78 88888.00 2015-06-08 02:15:52.125 159 12646.40 190.85 54706.78 88888.00 2015-06-08 02:15:52.250 159 12646.42 190.80 54706.78 88888.00 2015-06-08 02:15:52.375 159 12646.45 190.82 54706.78 88888.00 2015-06-08 02:15:52.500 159 12646.45 190.88 54706.80 88888.00 2015-06-08 02:15:52.625 159 12646.48 190.93 54706.80 88888.00 2015-06-08 02:15:52.750 159 12646.52 190.90 54706.80 88888.00 2015-06-08 02:15:52.875 159 12646.50 190.90 54706.78 88888.00 2015-06-08 02:15:53.000 159 12646.55 190.90 54706.75 88888.00 2015-06-08 02:15:53.125 159 12646.58 190.90 54706.78 88888.00 2015-06-08 02:15:53.250 159 12646.58 190.90 54706.78 88888.00 2015-06-08 02:15:53.375 159 12646.58 190.93 54706.78 88888.00 2015-06-08 02:15:53.500 159 12646.60 190.95 54706.78 88888.00 2015-06-08 02:15:53.625 159 12646.62 190.95 54706.75 88888.00 2015-06-08 02:15:53.750 159 12646.65 190.90 54706.78 88888.00 2015-06-08 02:15:53.875 159 12646.70 190.95 54706.80 88888.00 2015-06-08 02:15:54.000 159 12646.67 190.95 54706.78 88888.00 2015-06-08 02:15:54.125 159 12646.65 190.95 54706.80 88888.00 2015-06-08 02:15:54.250 159 12646.65 190.93 54706.75 88888.00 2015-06-08 02:15:54.375 159 12646.65 190.93 54706.72 88888.00 2015-06-08 02:15:54.500 159 12646.65 190.95 54706.78 88888.00 2015-06-08 02:15:54.625 159 12646.67 190.97 54706.78 88888.00 2015-06-08 02:15:54.750 159 12646.75 190.97 54706.78 88888.00 2015-06-08 02:15:54.875 159 12646.73 190.95 54706.80 88888.00 2015-06-08 02:15:55.000 159 12646.75 190.95 54706.78 88888.00 2015-06-08 02:15:55.125 159 12646.77 190.97 54706.78 88888.00 2015-06-08 02:15:55.250 159 12646.70 190.95 54706.78 88888.00 2015-06-08 02:15:55.375 159 12646.67 190.93 54706.75 88888.00 2015-06-08 02:15:55.500 159 12646.62 190.95 54706.78 88888.00 2015-06-08 02:15:55.625 159 12646.67 190.97 54706.80 88888.00 2015-06-08 02:15:55.750 159 12646.77 190.95 54706.80 88888.00 2015-06-08 02:15:55.875 159 12646.88 190.95 54706.80 88888.00 2015-06-08 02:15:56.000 159 12646.92 190.95 54706.82 88888.00 2015-06-08 02:15:56.125 159 12646.95 190.97 54706.85 88888.00 2015-06-08 02:15:56.250 159 12646.92 190.97 54706.85 88888.00 2015-06-08 02:15:56.375 159 12646.95 190.95 54706.82 88888.00 2015-06-08 02:15:56.500 159 12647.02 190.97 54706.82 88888.00 2015-06-08 02:15:56.625 159 12647.00 190.97 54706.80 88888.00 2015-06-08 02:15:56.750 159 12647.00 190.97 54706.78 88888.00 2015-06-08 02:15:56.875 159 12647.00 191.03 54706.80 88888.00 2015-06-08 02:15:57.000 159 12647.02 191.03 54706.80 88888.00 2015-06-08 02:15:57.125 159 12647.02 191.03 54706.80 88888.00 2015-06-08 02:15:57.250 159 12647.05 191.00 54706.80 88888.00 2015-06-08 02:15:57.375 159 12647.10 191.03 54706.80 88888.00 2015-06-08 02:15:57.500 159 12647.17 191.05 54706.82 88888.00 2015-06-08 02:15:57.625 159 12647.12 191.07 54706.82 88888.00 2015-06-08 02:15:57.750 159 12647.12 191.03 54706.82 88888.00 2015-06-08 02:15:57.875 159 12647.17 191.05 54706.82 88888.00 2015-06-08 02:15:58.000 159 12647.17 191.05 54706.82 88888.00 2015-06-08 02:15:58.125 159 12647.12 191.07 54706.82 88888.00 2015-06-08 02:15:58.250 159 12647.17 191.07 54706.85 88888.00 2015-06-08 02:15:58.375 159 12647.23 191.10 54706.85 88888.00 2015-06-08 02:15:58.500 159 12647.20 191.07 54706.82 88888.00 2015-06-08 02:15:58.625 159 12647.23 191.10 54706.82 88888.00 2015-06-08 02:15:58.750 159 12647.25 191.12 54706.80 88888.00 2015-06-08 02:15:58.875 159 12647.27 191.12 54706.82 88888.00 2015-06-08 02:15:59.000 159 12647.27 191.07 54706.82 88888.00 2015-06-08 02:15:59.125 159 12647.33 191.07 54706.82 88888.00 2015-06-08 02:15:59.250 159 12647.33 191.07 54706.85 88888.00 2015-06-08 02:15:59.375 159 12647.27 191.05 54706.82 88888.00 2015-06-08 02:15:59.500 159 12647.30 191.10 54706.82 88888.00 2015-06-08 02:15:59.625 159 12647.33 191.12 54706.85 88888.00 2015-06-08 02:15:59.750 159 12647.38 191.12 54706.82 88888.00 2015-06-08 02:15:59.875 159 12647.38 191.10 54706.85 88888.00 2015-06-08 02:16:00.000 159 12647.33 191.05 54706.80 88888.00 2015-06-08 02:16:00.125 159 12647.38 191.07 54706.82 88888.00 2015-06-08 02:16:00.250 159 12647.45 191.10 54706.80 88888.00 2015-06-08 02:16:00.375 159 12647.45 191.10 54706.80 88888.00 2015-06-08 02:16:00.500 159 12647.42 191.10 54706.82 88888.00 2015-06-08 02:16:00.625 159 12647.48 191.10 54706.85 88888.00 2015-06-08 02:16:00.750 159 12647.48 191.10 54706.88 88888.00 2015-06-08 02:16:00.875 159 12647.42 191.10 54706.85 88888.00 2015-06-08 02:16:01.000 159 12647.42 191.05 54706.85 88888.00 2015-06-08 02:16:01.125 159 12647.50 191.07 54706.88 88888.00 2015-06-08 02:16:01.250 159 12647.52 191.05 54706.88 88888.00 2015-06-08 02:16:01.375 159 12647.52 191.07 54706.88 88888.00 2015-06-08 02:16:01.500 159 12647.50 191.10 54706.88 88888.00 2015-06-08 02:16:01.625 159 12647.58 191.10 54706.85 88888.00 2015-06-08 02:16:01.750 159 12647.62 191.10 54706.85 88888.00 2015-06-08 02:16:01.875 159 12647.65 191.10 54706.85 88888.00 2015-06-08 02:16:02.000 159 12647.67 191.15 54706.85 88888.00 2015-06-08 02:16:02.125 159 12647.67 191.15 54706.88 88888.00 2015-06-08 02:16:02.250 159 12647.65 191.15 54706.88 88888.00 2015-06-08 02:16:02.375 159 12647.67 191.15 54706.85 88888.00 2015-06-08 02:16:02.500 159 12647.70 191.15 54706.85 88888.00 2015-06-08 02:16:02.625 159 12647.77 191.15 54706.88 88888.00 2015-06-08 02:16:02.750 159 12647.75 191.15 54706.85 88888.00 2015-06-08 02:16:02.875 159 12647.75 191.18 54706.82 88888.00 2015-06-08 02:16:03.000 159 12647.73 191.18 54706.80 88888.00 2015-06-08 02:16:03.125 159 12647.75 191.22 54706.78 88888.00 2015-06-08 02:16:03.250 159 12647.77 191.20 54706.82 88888.00 2015-06-08 02:16:03.375 159 12647.85 191.20 54706.85 88888.00 2015-06-08 02:16:03.500 159 12647.85 191.18 54706.82 88888.00 2015-06-08 02:16:03.625 159 12647.92 191.20 54706.85 88888.00 2015-06-08 02:16:03.750 159 12647.90 191.22 54706.85 88888.00 2015-06-08 02:16:03.875 159 12647.88 191.22 54706.85 88888.00 2015-06-08 02:16:04.000 159 12647.92 191.20 54706.82 88888.00 2015-06-08 02:16:04.125 159 12647.95 191.20 54706.85 88888.00 2015-06-08 02:16:04.250 159 12647.95 191.20 54706.88 88888.00 2015-06-08 02:16:04.375 159 12647.98 191.18 54706.88 88888.00 2015-06-08 02:16:04.500 159 12648.00 191.20 54706.85 88888.00 2015-06-08 02:16:04.625 159 12648.02 191.20 54706.88 88888.00 2015-06-08 02:16:04.750 159 12648.12 191.20 54706.88 88888.00 2015-06-08 02:16:04.875 159 12648.17 191.25 54706.88 88888.00 2015-06-08 02:16:05.000 159 12648.23 191.25 54706.88 88888.00 2015-06-08 02:16:05.125 159 12648.25 191.25 54706.90 88888.00 2015-06-08 02:16:05.250 159 12648.17 191.20 54706.90 88888.00 2015-06-08 02:16:05.375 159 12648.15 191.22 54706.90 88888.00 2015-06-08 02:16:05.500 159 12648.25 191.22 54706.88 88888.00 2015-06-08 02:16:05.625 159 12648.27 191.25 54706.90 88888.00 2015-06-08 02:16:05.750 159 12648.25 191.25 54706.90 88888.00 2015-06-08 02:16:05.875 159 12648.20 191.28 54706.93 88888.00 2015-06-08 02:16:06.000 159 12648.20 191.30 54706.90 88888.00 2015-06-08 02:16:06.125 159 12648.20 191.30 54706.88 88888.00 2015-06-08 02:16:06.250 159 12648.15 191.30 54706.88 88888.00 2015-06-08 02:16:06.375 159 12648.17 191.30 54706.88 88888.00 2015-06-08 02:16:06.500 159 12648.30 191.28 54706.88 88888.00 2015-06-08 02:16:06.625 159 12648.33 191.22 54706.85 88888.00 2015-06-08 02:16:06.750 159 12648.35 191.25 54706.85 88888.00 2015-06-08 02:16:06.875 159 12648.42 191.30 54706.90 88888.00 2015-06-08 02:16:07.000 159 12648.50 191.30 54706.93 88888.00 2015-06-08 02:16:07.125 159 12648.50 191.28 54706.90 88888.00 2015-06-08 02:16:07.250 159 12648.48 191.25 54706.88 88888.00 2015-06-08 02:16:07.375 159 12648.52 191.30 54706.88 88888.00 2015-06-08 02:16:07.500 159 12648.52 191.30 54706.88 88888.00 2015-06-08 02:16:07.625 159 12648.60 191.32 54706.88 88888.00 2015-06-08 02:16:07.750 159 12648.58 191.35 54706.88 88888.00 2015-06-08 02:16:07.875 159 12648.55 191.35 54706.90 88888.00 2015-06-08 02:16:08.000 159 12648.52 191.32 54706.88 88888.00 2015-06-08 02:16:08.125 159 12648.55 191.35 54706.88 88888.00 2015-06-08 02:16:08.250 159 12648.58 191.38 54706.88 88888.00 2015-06-08 02:16:08.375 159 12648.62 191.38 54706.88 88888.00 2015-06-08 02:16:08.500 159 12648.65 191.38 54706.85 88888.00 2015-06-08 02:16:08.625 159 12648.67 191.35 54706.85 88888.00 2015-06-08 02:16:08.750 159 12648.67 191.40 54706.88 88888.00 2015-06-08 02:16:08.875 159 12648.67 191.38 54706.90 88888.00 2015-06-08 02:16:09.000 159 12648.73 191.40 54706.88 88888.00 2015-06-08 02:16:09.125 159 12648.77 191.38 54706.90 88888.00 2015-06-08 02:16:09.250 159 12648.75 191.38 54706.88 88888.00 2015-06-08 02:16:09.375 159 12648.73 191.35 54706.90 88888.00 2015-06-08 02:16:09.500 159 12648.75 191.40 54706.90 88888.00 2015-06-08 02:16:09.625 159 12648.75 191.40 54706.90 88888.00 2015-06-08 02:16:09.750 159 12648.75 191.45 54706.90 88888.00 2015-06-08 02:16:09.875 159 12648.77 191.47 54706.93 88888.00 2015-06-08 02:16:10.000 159 12648.85 191.45 54706.90 88888.00 2015-06-08 02:16:10.125 159 12648.85 191.43 54706.88 88888.00 2015-06-08 02:16:10.250 159 12648.83 191.43 54706.90 88888.00 2015-06-08 02:16:10.375 159 12648.85 191.43 54706.90 88888.00 2015-06-08 02:16:10.500 159 12648.92 191.43 54706.90 88888.00 2015-06-08 02:16:10.625 159 12648.95 191.47 54706.88 88888.00 2015-06-08 02:16:10.750 159 12648.95 191.43 54706.88 88888.00 2015-06-08 02:16:10.875 159 12649.02 191.45 54706.88 88888.00 2015-06-08 02:16:11.000 159 12649.10 191.47 54706.88 88888.00 2015-06-08 02:16:11.125 159 12649.17 191.47 54706.88 88888.00 2015-06-08 02:16:11.250 159 12649.15 191.43 54706.93 88888.00 2015-06-08 02:16:11.375 159 12649.25 191.47 54706.95 88888.00 2015-06-08 02:16:11.500 159 12649.23 191.47 54706.93 88888.00 2015-06-08 02:16:11.625 159 12649.20 191.47 54706.90 88888.00 2015-06-08 02:16:11.750 159 12649.17 191.50 54706.93 88888.00 2015-06-08 02:16:11.875 159 12649.20 191.50 54706.93 88888.00 2015-06-08 02:16:12.000 159 12649.25 191.55 54706.95 88888.00 2015-06-08 02:16:12.125 159 12649.30 191.55 54706.93 88888.00 2015-06-08 02:16:12.250 159 12649.33 191.53 54706.93 88888.00 2015-06-08 02:16:12.375 159 12649.33 191.55 54706.93 88888.00 2015-06-08 02:16:12.500 159 12649.30 191.55 54706.90 88888.00 2015-06-08 02:16:12.625 159 12649.33 191.55 54706.90 88888.00 2015-06-08 02:16:12.750 159 12649.38 191.53 54706.88 88888.00 2015-06-08 02:16:12.875 159 12649.33 191.55 54706.88 88888.00 2015-06-08 02:16:13.000 159 12649.35 191.55 54706.90 88888.00 2015-06-08 02:16:13.125 159 12649.45 191.57 54706.90 88888.00 2015-06-08 02:16:13.250 159 12649.50 191.57 54706.90 88888.00 2015-06-08 02:16:13.375 159 12649.50 191.57 54706.90 88888.00 2015-06-08 02:16:13.500 159 12649.50 191.53 54706.93 88888.00 2015-06-08 02:16:13.625 159 12649.52 191.55 54706.93 88888.00 2015-06-08 02:16:13.750 159 12649.52 191.55 54706.93 88888.00 2015-06-08 02:16:13.875 159 12649.52 191.55 54706.88 88888.00 2015-06-08 02:16:14.000 159 12649.58 191.60 54706.88 88888.00 2015-06-08 02:16:14.125 159 12649.62 191.62 54706.93 88888.00 2015-06-08 02:16:14.250 159 12649.62 191.62 54706.93 88888.00 2015-06-08 02:16:14.375 159 12649.62 191.62 54706.90 88888.00 2015-06-08 02:16:14.500 159 12649.60 191.65 54706.90 88888.00 2015-06-08 02:16:14.625 159 12649.62 191.68 54706.93 88888.00 2015-06-08 02:16:14.750 159 12649.67 191.72 54706.93 88888.00 2015-06-08 02:16:14.875 159 12649.70 191.70 54706.93 88888.00 2015-06-08 02:16:15.000 159 12649.70 191.68 54706.90 88888.00 2015-06-08 02:16:15.125 159 12649.75 191.65 54706.93 88888.00 2015-06-08 02:16:15.250 159 12649.80 191.70 54706.90 88888.00 2015-06-08 02:16:15.375 159 12649.88 191.70 54706.90 88888.00 2015-06-08 02:16:15.500 159 12649.85 191.70 54706.90 88888.00 2015-06-08 02:16:15.625 159 12649.83 191.72 54706.88 88888.00 2015-06-08 02:16:15.750 159 12649.90 191.72 54706.90 88888.00 2015-06-08 02:16:15.875 159 12649.92 191.72 54706.90 88888.00 2015-06-08 02:16:16.000 159 12649.92 191.72 54706.90 88888.00 2015-06-08 02:16:16.125 159 12649.98 191.75 54706.93 88888.00 2015-06-08 02:16:16.250 159 12650.00 191.80 54706.90 88888.00 2015-06-08 02:16:16.375 159 12649.95 191.80 54706.90 88888.00 2015-06-08 02:16:16.500 159 12649.88 191.82 54706.90 88888.00 2015-06-08 02:16:16.625 159 12649.90 191.82 54706.95 88888.00 2015-06-08 02:16:16.750 159 12649.90 191.82 54706.95 88888.00 2015-06-08 02:16:16.875 159 12649.98 191.82 54706.95 88888.00 2015-06-08 02:16:17.000 159 12650.00 191.82 54706.93 88888.00 2015-06-08 02:16:17.125 159 12650.02 191.82 54706.93 88888.00 2015-06-08 02:16:17.250 159 12650.00 191.85 54706.93 88888.00 2015-06-08 02:16:17.375 159 12650.10 191.93 54706.95 88888.00 2015-06-08 02:16:17.500 159 12650.12 191.90 54706.93 88888.00 2015-06-08 02:16:17.625 159 12650.08 191.90 54706.95 88888.00 2015-06-08 02:16:17.750 159 12650.05 191.93 54706.95 88888.00 2015-06-08 02:16:17.875 159 12650.12 191.93 54706.95 88888.00 2015-06-08 02:16:18.000 159 12650.17 191.93 54706.90 88888.00 2015-06-08 02:16:18.125 159 12650.20 191.93 54706.95 88888.00 2015-06-08 02:16:18.250 159 12650.12 191.88 54706.95 88888.00 2015-06-08 02:16:18.375 159 12650.10 191.88 54706.95 88888.00 2015-06-08 02:16:18.500 159 12650.15 191.93 54706.95 88888.00 2015-06-08 02:16:18.625 159 12650.17 191.93 54706.95 88888.00 2015-06-08 02:16:18.750 159 12650.12 191.90 54706.93 88888.00 2015-06-08 02:16:18.875 159 12650.15 191.93 54706.93 88888.00 2015-06-08 02:16:19.000 159 12650.17 191.93 54706.90 88888.00 2015-06-08 02:16:19.125 159 12650.17 191.90 54706.93 88888.00 2015-06-08 02:16:19.250 159 12650.15 191.90 54706.93 88888.00 2015-06-08 02:16:19.375 159 12650.17 191.88 54706.90 88888.00 2015-06-08 02:16:19.500 159 12650.27 191.93 54706.90 88888.00 2015-06-08 02:16:19.625 159 12650.38 191.95 54706.90 88888.00 2015-06-08 02:16:19.750 159 12650.33 191.97 54706.93 88888.00 2015-06-08 02:16:19.875 159 12650.30 191.97 54706.93 88888.00 2015-06-08 02:16:20.000 159 12650.33 191.97 54706.93 88888.00 2015-06-08 02:16:20.125 159 12650.35 191.97 54706.95 88888.00 2015-06-08 02:16:20.250 159 12650.38 191.97 54706.95 88888.00 2015-06-08 02:16:20.375 159 12650.42 192.00 54706.93 88888.00 2015-06-08 02:16:20.500 159 12650.40 191.97 54706.93 88888.00 2015-06-08 02:16:20.625 159 12650.38 191.97 54706.93 88888.00 2015-06-08 02:16:20.750 159 12650.35 191.97 54706.93 88888.00 2015-06-08 02:16:20.875 159 12650.35 191.97 54706.95 88888.00 2015-06-08 02:16:21.000 159 12650.38 192.00 54706.93 88888.00 2015-06-08 02:16:21.125 159 12650.40 191.95 54706.97 88888.00 2015-06-08 02:16:21.250 159 12650.42 191.95 54706.97 88888.00 2015-06-08 02:16:21.375 159 12650.50 191.97 54706.95 88888.00 2015-06-08 02:16:21.500 159 12650.50 191.97 54706.95 88888.00 2015-06-08 02:16:21.625 159 12650.48 191.97 54706.95 88888.00 2015-06-08 02:16:21.750 159 12650.50 191.97 54706.95 88888.00 2015-06-08 02:16:21.875 159 12650.50 191.97 54706.97 88888.00 2015-06-08 02:16:22.000 159 12650.52 191.97 54706.97 88888.00 2015-06-08 02:16:22.125 159 12650.55 191.97 54707.00 88888.00 2015-06-08 02:16:22.250 159 12650.52 191.97 54707.00 88888.00 2015-06-08 02:16:22.375 159 12650.55 191.97 54707.00 88888.00 2015-06-08 02:16:22.500 159 12650.55 191.97 54706.97 88888.00 2015-06-08 02:16:22.625 159 12650.55 192.00 54706.97 88888.00 2015-06-08 02:16:22.750 159 12650.52 191.97 54707.00 88888.00 2015-06-08 02:16:22.875 159 12650.48 191.95 54706.97 88888.00 2015-06-08 02:16:23.000 159 12650.48 191.93 54706.97 88888.00 2015-06-08 02:16:23.125 159 12650.48 191.90 54707.03 88888.00 2015-06-08 02:16:23.250 159 12650.50 191.93 54707.05 88888.00 2015-06-08 02:16:23.375 159 12650.50 191.88 54707.03 88888.00 2015-06-08 02:16:23.500 159 12650.52 191.85 54707.03 88888.00 2015-06-08 02:16:23.625 159 12650.65 191.88 54707.05 88888.00 2015-06-08 02:16:23.750 159 12650.65 191.90 54707.07 88888.00 2015-06-08 02:16:23.875 159 12650.62 191.88 54707.05 88888.00 2015-06-08 02:16:24.000 159 12650.65 191.88 54707.03 88888.00 2015-06-08 02:16:24.125 159 12650.62 191.90 54707.03 88888.00 2015-06-08 02:16:24.250 159 12650.60 191.88 54707.03 88888.00 2015-06-08 02:16:24.375 159 12650.60 191.90 54707.03 88888.00 2015-06-08 02:16:24.500 159 12650.65 191.93 54707.05 88888.00 2015-06-08 02:16:24.625 159 12650.77 191.95 54707.05 88888.00 2015-06-08 02:16:24.750 159 12650.67 191.93 54707.03 88888.00 2015-06-08 02:16:24.875 159 12650.60 191.93 54707.05 88888.00 2015-06-08 02:16:25.000 159 12650.73 191.93 54707.03 88888.00 2015-06-08 02:16:25.125 159 12650.75 191.93 54707.05 88888.00 2015-06-08 02:16:25.250 159 12650.70 191.90 54707.03 88888.00 2015-06-08 02:16:25.375 159 12650.75 191.90 54707.05 88888.00 2015-06-08 02:16:25.500 159 12650.88 191.88 54707.07 88888.00 2015-06-08 02:16:25.625 159 12650.88 191.85 54707.07 88888.00 2015-06-08 02:16:25.750 159 12650.90 191.88 54707.07 88888.00 2015-06-08 02:16:25.875 159 12650.95 191.88 54707.10 88888.00 2015-06-08 02:16:26.000 159 12650.95 191.85 54707.10 88888.00 2015-06-08 02:16:26.125 159 12650.92 191.85 54707.10 88888.00 2015-06-08 02:16:26.250 159 12650.88 191.85 54707.12 88888.00 2015-06-08 02:16:26.375 159 12650.88 191.85 54707.12 88888.00 2015-06-08 02:16:26.500 159 12650.90 191.85 54707.12 88888.00 2015-06-08 02:16:26.625 159 12650.88 191.82 54707.10 88888.00 2015-06-08 02:16:26.750 159 12650.88 191.85 54707.10 88888.00 2015-06-08 02:16:26.875 159 12650.92 191.85 54707.10 88888.00 2015-06-08 02:16:27.000 159 12650.95 191.82 54707.10 88888.00 2015-06-08 02:16:27.125 159 12650.88 191.80 54707.15 88888.00 2015-06-08 02:16:27.250 159 12650.88 191.80 54707.12 88888.00 2015-06-08 02:16:27.375 159 12651.00 191.80 54707.12 88888.00 2015-06-08 02:16:27.500 159 12651.02 191.80 54707.12 88888.00 2015-06-08 02:16:27.625 159 12651.00 191.72 54707.12 88888.00 2015-06-08 02:16:27.750 159 12651.00 191.72 54707.15 88888.00 2015-06-08 02:16:27.875 159 12651.05 191.75 54707.10 88888.00 2015-06-08 02:16:28.000 159 12651.12 191.75 54707.10 88888.00 2015-06-08 02:16:28.125 159 12651.17 191.78 54707.12 88888.00 2015-06-08 02:16:28.250 159 12651.20 191.75 54707.12 88888.00 2015-06-08 02:16:28.375 159 12651.20 191.80 54707.15 88888.00 2015-06-08 02:16:28.500 159 12651.20 191.82 54707.18 88888.00 2015-06-08 02:16:28.625 159 12651.23 191.85 54707.15 88888.00 2015-06-08 02:16:28.750 159 12651.20 191.82 54707.15 88888.00 2015-06-08 02:16:28.875 159 12651.17 191.82 54707.15 88888.00 2015-06-08 02:16:29.000 159 12651.15 191.82 54707.12 88888.00 2015-06-08 02:16:29.125 159 12651.23 191.82 54707.15 88888.00 2015-06-08 02:16:29.250 159 12651.30 191.82 54707.15 88888.00 2015-06-08 02:16:29.375 159 12651.35 191.82 54707.15 88888.00 2015-06-08 02:16:29.500 159 12651.35 191.78 54707.12 88888.00 2015-06-08 02:16:29.625 159 12651.33 191.72 54707.12 88888.00 2015-06-08 02:16:29.750 159 12651.38 191.72 54707.15 88888.00 2015-06-08 02:16:29.875 159 12651.42 191.75 54707.18 88888.00 2015-06-08 02:16:30.000 159 12651.48 191.75 54707.15 88888.00 2015-06-08 02:16:30.125 159 12651.52 191.72 54707.15 88888.00 2015-06-08 02:16:30.250 159 12651.48 191.75 54707.18 88888.00 2015-06-08 02:16:30.375 159 12651.42 191.78 54707.18 88888.00 2015-06-08 02:16:30.500 159 12651.40 191.78 54707.18 88888.00 2015-06-08 02:16:30.625 159 12651.45 191.80 54707.18 88888.00 2015-06-08 02:16:30.750 159 12651.42 191.78 54707.18 88888.00 2015-06-08 02:16:30.875 159 12651.45 191.80 54707.20 88888.00 2015-06-08 02:16:31.000 159 12651.55 191.78 54707.20 88888.00 2015-06-08 02:16:31.125 159 12651.62 191.78 54707.20 88888.00 2015-06-08 02:16:31.250 159 12651.58 191.75 54707.20 88888.00 2015-06-08 02:16:31.375 159 12651.62 191.75 54707.20 88888.00 2015-06-08 02:16:31.500 159 12651.65 191.72 54707.18 88888.00 2015-06-08 02:16:31.625 159 12651.60 191.68 54707.20 88888.00 2015-06-08 02:16:31.750 159 12651.65 191.72 54707.20 88888.00 2015-06-08 02:16:31.875 159 12651.70 191.70 54707.22 88888.00 2015-06-08 02:16:32.000 159 12651.75 191.70 54707.22 88888.00 2015-06-08 02:16:32.125 159 12651.70 191.70 54707.18 88888.00 2015-06-08 02:16:32.250 159 12651.73 191.72 54707.18 88888.00 2015-06-08 02:16:32.375 159 12651.80 191.78 54707.22 88888.00 2015-06-08 02:16:32.500 159 12651.83 191.78 54707.22 88888.00 2015-06-08 02:16:32.625 159 12651.75 191.75 54707.20 88888.00 2015-06-08 02:16:32.750 159 12651.70 191.78 54707.20 88888.00 2015-06-08 02:16:32.875 159 12651.73 191.75 54707.20 88888.00 2015-06-08 02:16:33.000 159 12651.77 191.75 54707.20 88888.00 2015-06-08 02:16:33.125 159 12651.75 191.72 54707.18 88888.00 2015-06-08 02:16:33.250 159 12651.77 191.72 54707.20 88888.00 2015-06-08 02:16:33.375 159 12651.83 191.75 54707.20 88888.00 2015-06-08 02:16:33.500 159 12651.90 191.72 54707.20 88888.00 2015-06-08 02:16:33.625 159 12652.00 191.68 54707.18 88888.00 2015-06-08 02:16:33.750 159 12652.08 191.68 54707.18 88888.00 2015-06-08 02:16:33.875 159 12652.10 191.68 54707.22 88888.00 2015-06-08 02:16:34.000 159 12652.10 191.70 54707.25 88888.00 2015-06-08 02:16:34.125 159 12652.10 191.72 54707.28 88888.00 2015-06-08 02:16:34.250 159 12652.02 191.70 54707.28 88888.00 2015-06-08 02:16:34.375 159 12652.08 191.72 54707.28 88888.00 2015-06-08 02:16:34.500 159 12652.10 191.75 54707.28 88888.00 2015-06-08 02:16:34.625 159 12652.05 191.78 54707.28 88888.00 2015-06-08 02:16:34.750 159 12652.10 191.78 54707.25 88888.00 2015-06-08 02:16:34.875 159 12652.15 191.78 54707.28 88888.00 2015-06-08 02:16:35.000 159 12652.10 191.75 54707.25 88888.00 2015-06-08 02:16:35.125 159 12652.10 191.75 54707.28 88888.00 2015-06-08 02:16:35.250 159 12652.05 191.72 54707.28 88888.00 2015-06-08 02:16:35.375 159 12652.15 191.75 54707.28 88888.00 2015-06-08 02:16:35.500 159 12652.10 191.68 54707.25 88888.00 2015-06-08 02:16:35.625 159 12652.17 191.70 54707.22 88888.00 2015-06-08 02:16:35.750 159 12652.25 191.72 54707.22 88888.00 2015-06-08 02:16:35.875 159 12652.33 191.72 54707.25 88888.00 2015-06-08 02:16:36.000 159 12652.33 191.75 54707.25 88888.00 2015-06-08 02:16:36.125 159 12652.33 191.80 54707.25 88888.00 2015-06-08 02:16:36.250 159 12652.25 191.75 54707.28 88888.00 2015-06-08 02:16:36.375 159 12652.27 191.78 54707.28 88888.00 2015-06-08 02:16:36.500 159 12652.30 191.82 54707.28 88888.00 2015-06-08 02:16:36.625 159 12652.23 191.82 54707.25 88888.00 2015-06-08 02:16:36.750 159 12652.17 191.85 54707.28 88888.00 2015-06-08 02:16:36.875 159 12652.23 191.85 54707.28 88888.00 2015-06-08 02:16:37.000 159 12652.33 191.88 54707.28 88888.00 2015-06-08 02:16:37.125 159 12652.38 191.88 54707.28 88888.00 2015-06-08 02:16:37.250 159 12652.42 191.82 54707.28 88888.00 2015-06-08 02:16:37.375 159 12652.35 191.82 54707.25 88888.00 2015-06-08 02:16:37.500 159 12652.38 191.80 54707.25 88888.00 2015-06-08 02:16:37.625 159 12652.45 191.85 54707.25 88888.00 2015-06-08 02:16:37.750 159 12652.52 191.88 54707.25 88888.00 2015-06-08 02:16:37.875 159 12652.60 191.93 54707.25 88888.00 2015-06-08 02:16:38.000 159 12652.62 191.88 54707.25 88888.00 2015-06-08 02:16:38.125 159 12652.55 191.88 54707.25 88888.00 2015-06-08 02:16:38.250 159 12652.52 191.88 54707.28 88888.00 2015-06-08 02:16:38.375 159 12652.55 191.93 54707.28 88888.00 2015-06-08 02:16:38.500 159 12652.50 191.93 54707.28 88888.00 2015-06-08 02:16:38.625 159 12652.52 191.97 54707.28 88888.00 2015-06-08 02:16:38.750 159 12652.55 191.97 54707.28 88888.00 2015-06-08 02:16:38.875 159 12652.50 191.97 54707.28 88888.00 2015-06-08 02:16:39.000 159 12652.50 191.97 54707.28 88888.00 2015-06-08 02:16:39.125 159 12652.58 192.03 54707.30 88888.00 2015-06-08 02:16:39.250 159 12652.55 192.00 54707.28 88888.00 2015-06-08 02:16:39.375 159 12652.55 191.97 54707.28 88888.00 2015-06-08 02:16:39.500 159 12652.62 191.95 54707.28 88888.00 2015-06-08 02:16:39.625 159 12652.67 192.00 54707.30 88888.00 2015-06-08 02:16:39.750 159 12652.73 192.03 54707.28 88888.00 2015-06-08 02:16:39.875 159 12652.83 192.05 54707.28 88888.00 2015-06-08 02:16:40.000 159 12652.88 192.10 54707.28 88888.00 2015-06-08 02:16:40.125 159 12652.90 192.07 54707.30 88888.00 2015-06-08 02:16:40.250 159 12652.88 192.07 54707.32 88888.00 2015-06-08 02:16:40.375 159 12652.85 192.12 54707.30 88888.00 2015-06-08 02:16:40.500 159 12652.80 192.10 54707.32 88888.00 2015-06-08 02:16:40.625 159 12652.83 192.12 54707.32 88888.00 2015-06-08 02:16:40.750 159 12652.80 192.12 54707.32 88888.00 2015-06-08 02:16:40.875 159 12652.77 192.12 54707.32 88888.00 2015-06-08 02:16:41.000 159 12652.77 192.15 54707.35 88888.00 2015-06-08 02:16:41.125 159 12652.80 192.15 54707.32 88888.00 2015-06-08 02:16:41.250 159 12652.88 192.12 54707.30 88888.00 2015-06-08 02:16:41.375 159 12652.88 192.18 54707.32 88888.00 2015-06-08 02:16:41.500 159 12652.88 192.15 54707.35 88888.00 2015-06-08 02:16:41.625 159 12652.92 192.12 54707.32 88888.00 2015-06-08 02:16:41.750 159 12652.95 192.15 54707.32 88888.00 2015-06-08 02:16:41.875 159 12653.02 192.15 54707.32 88888.00 2015-06-08 02:16:42.000 159 12653.08 192.18 54707.30 88888.00 2015-06-08 02:16:42.125 159 12653.05 192.15 54707.28 88888.00 2015-06-08 02:16:42.250 159 12653.00 192.18 54707.30 88888.00 2015-06-08 02:16:42.375 159 12653.02 192.25 54707.32 88888.00 2015-06-08 02:16:42.500 159 12653.05 192.28 54707.35 88888.00 2015-06-08 02:16:42.625 159 12653.08 192.25 54707.32 88888.00 2015-06-08 02:16:42.750 159 12653.02 192.22 54707.32 88888.00 2015-06-08 02:16:42.875 159 12653.00 192.22 54707.38 88888.00 2015-06-08 02:16:43.000 159 12653.00 192.22 54707.35 88888.00 2015-06-08 02:16:43.125 159 12652.95 192.20 54707.35 88888.00 2015-06-08 02:16:43.250 159 12652.98 192.15 54707.38 88888.00 2015-06-08 02:16:43.375 159 12653.02 192.15 54707.38 88888.00 2015-06-08 02:16:43.500 159 12653.10 192.15 54707.35 88888.00 2015-06-08 02:16:43.625 159 12653.08 192.18 54707.32 88888.00 2015-06-08 02:16:43.750 159 12653.15 192.22 54707.38 88888.00 2015-06-08 02:16:43.875 159 12653.20 192.25 54707.38 88888.00 2015-06-08 02:16:44.000 159 12653.23 192.22 54707.35 88888.00 2015-06-08 02:16:44.125 159 12653.15 192.20 54707.35 88888.00 2015-06-08 02:16:44.250 159 12653.12 192.22 54707.38 88888.00 2015-06-08 02:16:44.375 159 12653.17 192.25 54707.38 88888.00 2015-06-08 02:16:44.500 159 12653.20 192.30 54707.38 88888.00 2015-06-08 02:16:44.625 159 12653.17 192.32 54707.38 88888.00 2015-06-08 02:16:44.750 159 12653.17 192.30 54707.38 88888.00 2015-06-08 02:16:44.875 159 12653.12 192.22 54707.32 88888.00 2015-06-08 02:16:45.000 159 12653.15 192.25 54707.35 88888.00 2015-06-08 02:16:45.125 159 12653.23 192.25 54707.32 88888.00 2015-06-08 02:16:45.250 159 12653.23 192.22 54707.35 88888.00 2015-06-08 02:16:45.375 159 12653.23 192.22 54707.38 88888.00 2015-06-08 02:16:45.500 159 12653.38 192.22 54707.38 88888.00 2015-06-08 02:16:45.625 159 12653.52 192.22 54707.35 88888.00 2015-06-08 02:16:45.750 159 12653.52 192.22 54707.38 88888.00 2015-06-08 02:16:45.875 159 12653.50 192.22 54707.40 88888.00 2015-06-08 02:16:46.000 159 12653.50 192.25 54707.38 88888.00 2015-06-08 02:16:46.125 159 12653.50 192.25 54707.38 88888.00 2015-06-08 02:16:46.250 159 12653.50 192.25 54707.38 88888.00 2015-06-08 02:16:46.375 159 12653.48 192.28 54707.35 88888.00 2015-06-08 02:16:46.500 159 12653.38 192.25 54707.35 88888.00 2015-06-08 02:16:46.625 159 12653.38 192.25 54707.35 88888.00 2015-06-08 02:16:46.750 159 12653.38 192.22 54707.35 88888.00 2015-06-08 02:16:46.875 159 12653.48 192.22 54707.38 88888.00 2015-06-08 02:16:47.000 159 12653.48 192.18 54707.38 88888.00 2015-06-08 02:16:47.125 159 12653.48 192.18 54707.35 88888.00 2015-06-08 02:16:47.250 159 12653.52 192.12 54707.35 88888.00 2015-06-08 02:16:47.375 159 12653.55 192.10 54707.35 88888.00 2015-06-08 02:16:47.500 159 12653.60 192.12 54707.35 88888.00 2015-06-08 02:16:47.625 159 12653.67 192.15 54707.38 88888.00 2015-06-08 02:16:47.750 159 12653.70 192.12 54707.38 88888.00 2015-06-08 02:16:47.875 159 12653.77 192.18 54707.38 88888.00 2015-06-08 02:16:48.000 159 12653.77 192.15 54707.35 88888.00 2015-06-08 02:16:48.125 159 12653.75 192.15 54707.40 88888.00 2015-06-08 02:16:48.250 159 12653.65 192.12 54707.40 88888.00 2015-06-08 02:16:48.375 159 12653.67 192.15 54707.38 88888.00 2015-06-08 02:16:48.500 159 12653.65 192.12 54707.38 88888.00 2015-06-08 02:16:48.625 159 12653.70 192.12 54707.35 88888.00 2015-06-08 02:16:48.750 159 12653.80 192.15 54707.40 88888.00 2015-06-08 02:16:48.875 159 12653.90 192.18 54707.40 88888.00 2015-06-08 02:16:49.000 159 12653.92 192.12 54707.38 88888.00 2015-06-08 02:16:49.125 159 12654.00 192.10 54707.40 88888.00 2015-06-08 02:16:49.250 159 12654.00 192.10 54707.40 88888.00 2015-06-08 02:16:49.375 159 12653.98 192.12 54707.40 88888.00 2015-06-08 02:16:49.500 159 12654.00 192.10 54707.43 88888.00 2015-06-08 02:16:49.625 159 12654.05 192.10 54707.40 88888.00 2015-06-08 02:16:49.750 159 12654.05 192.07 54707.40 88888.00 2015-06-08 02:16:49.875 159 12654.02 192.07 54707.38 88888.00 2015-06-08 02:16:50.000 159 12654.00 192.07 54707.38 88888.00 2015-06-08 02:16:50.125 159 12654.05 192.07 54707.38 88888.00 2015-06-08 02:16:50.250 159 12654.08 192.07 54707.40 88888.00 2015-06-08 02:16:50.375 159 12654.08 192.10 54707.40 88888.00 2015-06-08 02:16:50.500 159 12654.05 192.10 54707.38 88888.00 2015-06-08 02:16:50.625 159 12654.15 192.07 54707.40 88888.00 2015-06-08 02:16:50.750 159 12654.25 192.07 54707.40 88888.00 2015-06-08 02:16:50.875 159 12654.20 192.07 54707.43 88888.00 2015-06-08 02:16:51.000 159 12654.23 192.03 54707.38 88888.00 2015-06-08 02:16:51.125 159 12654.30 192.05 54707.40 88888.00 2015-06-08 02:16:51.250 159 12654.35 192.00 54707.40 88888.00 2015-06-08 02:16:51.375 159 12654.35 192.05 54707.38 88888.00 2015-06-08 02:16:51.500 159 12654.35 192.00 54707.38 88888.00 2015-06-08 02:16:51.625 159 12654.38 192.00 54707.40 88888.00 2015-06-08 02:16:51.750 159 12654.40 192.03 54707.40 88888.00 2015-06-08 02:16:51.875 159 12654.38 192.05 54707.40 88888.00 2015-06-08 02:16:52.000 159 12654.42 192.03 54707.40 88888.00 2015-06-08 02:16:52.125 159 12654.48 192.00 54707.38 88888.00 2015-06-08 02:16:52.250 159 12654.48 192.03 54707.38 88888.00 2015-06-08 02:16:52.375 159 12654.50 192.03 54707.38 88888.00 2015-06-08 02:16:52.500 159 12654.55 192.00 54707.38 88888.00 2015-06-08 02:16:52.625 159 12654.67 192.00 54707.43 88888.00 2015-06-08 02:16:52.750 159 12654.70 191.97 54707.40 88888.00 2015-06-08 02:16:52.875 159 12654.75 191.97 54707.40 88888.00 2015-06-08 02:16:53.000 159 12654.77 191.97 54707.40 88888.00 2015-06-08 02:16:53.125 159 12654.77 192.00 54707.40 88888.00 2015-06-08 02:16:53.250 159 12654.90 191.93 54707.40 88888.00 2015-06-08 02:16:53.375 159 12654.98 191.95 54707.40 88888.00 2015-06-08 02:16:53.500 159 12654.98 191.95 54707.43 88888.00 2015-06-08 02:16:53.625 159 12655.02 191.95 54707.40 88888.00 2015-06-08 02:16:53.750 159 12655.02 191.93 54707.38 88888.00 2015-06-08 02:16:53.875 159 12655.02 191.93 54707.38 88888.00 2015-06-08 02:16:54.000 159 12655.02 191.93 54707.38 88888.00 2015-06-08 02:16:54.125 159 12655.02 191.90 54707.40 88888.00 2015-06-08 02:16:54.250 159 12655.05 191.88 54707.43 88888.00 2015-06-08 02:16:54.375 159 12655.15 191.90 54707.40 88888.00 2015-06-08 02:16:54.500 159 12655.23 191.85 54707.38 88888.00 2015-06-08 02:16:54.625 159 12655.27 191.82 54707.38 88888.00 2015-06-08 02:16:54.750 159 12655.30 191.82 54707.40 88888.00 2015-06-08 02:16:54.875 159 12655.33 191.82 54707.43 88888.00 2015-06-08 02:16:55.000 159 12655.33 191.82 54707.40 88888.00 2015-06-08 02:16:55.125 159 12655.35 191.82 54707.40 88888.00 2015-06-08 02:16:55.250 159 12655.35 191.82 54707.43 88888.00 2015-06-08 02:16:55.375 159 12655.40 191.88 54707.40 88888.00 2015-06-08 02:16:55.500 159 12655.42 191.90 54707.40 88888.00 2015-06-08 02:16:55.625 159 12655.45 191.85 54707.43 88888.00 2015-06-08 02:16:55.750 159 12655.42 191.85 54707.38 88888.00 2015-06-08 02:16:55.875 159 12655.38 191.85 54707.40 88888.00 2015-06-08 02:16:56.000 159 12655.42 191.85 54707.40 88888.00 2015-06-08 02:16:56.125 159 12655.52 191.88 54707.43 88888.00 2015-06-08 02:16:56.250 159 12655.52 191.82 54707.43 88888.00 2015-06-08 02:16:56.375 159 12655.65 191.80 54707.38 88888.00 2015-06-08 02:16:56.500 159 12655.70 191.80 54707.38 88888.00 2015-06-08 02:16:56.625 159 12655.73 191.78 54707.40 88888.00 2015-06-08 02:16:56.750 159 12655.80 191.80 54707.40 88888.00 2015-06-08 02:16:56.875 159 12655.85 191.80 54707.38 88888.00 2015-06-08 02:16:57.000 159 12655.77 191.78 54707.38 88888.00 2015-06-08 02:16:57.125 159 12655.70 191.75 54707.40 88888.00 2015-06-08 02:16:57.250 159 12655.67 191.75 54707.40 88888.00 2015-06-08 02:16:57.375 159 12655.75 191.80 54707.43 88888.00 2015-06-08 02:16:57.500 159 12655.80 191.82 54707.43 88888.00 2015-06-08 02:16:57.625 159 12655.83 191.85 54707.43 88888.00 2015-06-08 02:16:57.750 159 12655.85 191.80 54707.40 88888.00 2015-06-08 02:16:57.875 159 12655.95 191.80 54707.38 88888.00 2015-06-08 02:16:58.000 159 12656.00 191.78 54707.38 88888.00 2015-06-08 02:16:58.125 159 12656.02 191.75 54707.38 88888.00 2015-06-08 02:16:58.250 159 12656.02 191.75 54707.38 88888.00 2015-06-08 02:16:58.375 159 12656.02 191.78 54707.40 88888.00 2015-06-08 02:16:58.500 159 12656.08 191.75 54707.40 88888.00 2015-06-08 02:16:58.625 159 12656.20 191.75 54707.40 88888.00 2015-06-08 02:16:58.750 159 12656.20 191.78 54707.40 88888.00 2015-06-08 02:16:58.875 159 12656.17 191.75 54707.40 88888.00 2015-06-08 02:16:59.000 159 12656.27 191.72 54707.38 88888.00 2015-06-08 02:16:59.125 159 12656.33 191.70 54707.38 88888.00 2015-06-08 02:16:59.250 159 12656.23 191.70 54707.38 88888.00 2015-06-08 02:16:59.375 159 12656.25 191.70 54707.38 88888.00 2015-06-08 02:16:59.500 159 12656.27 191.70 54707.40 88888.00 2015-06-08 02:16:59.625 159 12656.33 191.65 54707.38 88888.00 2015-06-08 02:16:59.750 159 12656.40 191.65 54707.38 88888.00 2015-06-08 02:16:59.875 159 12656.42 191.62 54707.40 88888.00 2015-06-08 02:17:00.000 159 12656.42 191.62 54707.40 88888.00 2015-06-08 02:17:00.125 159 12656.42 191.65 54707.40 88888.00 2015-06-08 02:17:00.250 159 12656.50 191.60 54707.38 88888.00 2015-06-08 02:17:00.375 159 12656.55 191.57 54707.40 88888.00 2015-06-08 02:17:00.500 159 12656.55 191.57 54707.38 88888.00 2015-06-08 02:17:00.625 159 12656.62 191.57 54707.38 88888.00 2015-06-08 02:17:00.750 159 12656.67 191.60 54707.38 88888.00 2015-06-08 02:17:00.875 159 12656.70 191.62 54707.40 88888.00 2015-06-08 02:17:01.000 159 12656.73 191.60 54707.43 88888.00 2015-06-08 02:17:01.125 159 12656.73 191.57 54707.40 88888.00 2015-06-08 02:17:01.250 159 12656.65 191.55 54707.40 88888.00 2015-06-08 02:17:01.375 159 12656.75 191.57 54707.43 88888.00 2015-06-08 02:17:01.500 159 12656.75 191.57 54707.43 88888.00 2015-06-08 02:17:01.625 159 12656.75 191.53 54707.43 88888.00 2015-06-08 02:17:01.750 159 12656.73 191.45 54707.40 88888.00 2015-06-08 02:17:01.875 159 12656.70 191.45 54707.45 88888.00 2015-06-08 02:17:02.000 159 12656.70 191.47 54707.43 88888.00 2015-06-08 02:17:02.125 159 12656.80 191.45 54707.40 88888.00 2015-06-08 02:17:02.250 159 12656.95 191.45 54707.43 88888.00 2015-06-08 02:17:02.375 159 12656.95 191.47 54707.43 88888.00 2015-06-08 02:17:02.500 159 12656.92 191.50 54707.43 88888.00 2015-06-08 02:17:02.625 159 12656.92 191.50 54707.45 88888.00 2015-06-08 02:17:02.750 159 12656.90 191.47 54707.47 88888.00 2015-06-08 02:17:02.875 159 12656.85 191.47 54707.45 88888.00 2015-06-08 02:17:03.000 159 12656.88 191.47 54707.43 88888.00 2015-06-08 02:17:03.125 159 12656.95 191.50 54707.45 88888.00 2015-06-08 02:17:03.250 159 12656.92 191.45 54707.45 88888.00 2015-06-08 02:17:03.375 159 12656.95 191.47 54707.45 88888.00 2015-06-08 02:17:03.500 159 12657.02 191.43 54707.43 88888.00 2015-06-08 02:17:03.625 159 12657.10 191.40 54707.40 88888.00 2015-06-08 02:17:03.750 159 12657.20 191.35 54707.40 88888.00 2015-06-08 02:17:03.875 159 12657.17 191.35 54707.40 88888.00 2015-06-08 02:17:04.000 159 12657.23 191.35 54707.43 88888.00 2015-06-08 02:17:04.125 159 12657.30 191.38 54707.45 88888.00 2015-06-08 02:17:04.250 159 12657.35 191.38 54707.47 88888.00 2015-06-08 02:17:04.375 159 12657.38 191.40 54707.43 88888.00 2015-06-08 02:17:04.500 159 12657.30 191.38 54707.43 88888.00 2015-06-08 02:17:04.625 159 12657.30 191.43 54707.45 88888.00 2015-06-08 02:17:04.750 159 12657.27 191.40 54707.47 88888.00 2015-06-08 02:17:04.875 159 12657.27 191.43 54707.47 88888.00 2015-06-08 02:17:05.000 159 12657.25 191.40 54707.47 88888.00 2015-06-08 02:17:05.125 159 12657.23 191.35 54707.47 88888.00 2015-06-08 02:17:05.250 159 12657.30 191.30 54707.50 88888.00 2015-06-08 02:17:05.375 159 12657.45 191.30 54707.50 88888.00 2015-06-08 02:17:05.500 159 12657.50 191.28 54707.47 88888.00 2015-06-08 02:17:05.625 159 12657.48 191.30 54707.50 88888.00 2015-06-08 02:17:05.750 159 12657.50 191.28 54707.47 88888.00 2015-06-08 02:17:05.875 159 12657.52 191.25 54707.47 88888.00 2015-06-08 02:17:06.000 159 12657.60 191.25 54707.45 88888.00 2015-06-08 02:17:06.125 159 12657.65 191.30 54707.50 88888.00 2015-06-08 02:17:06.250 159 12657.62 191.28 54707.47 88888.00 2015-06-08 02:17:06.375 159 12657.65 191.30 54707.50 88888.00 2015-06-08 02:17:06.500 159 12657.62 191.28 54707.47 88888.00 2015-06-08 02:17:06.625 159 12657.62 191.28 54707.50 88888.00 2015-06-08 02:17:06.750 159 12657.65 191.32 54707.50 88888.00 2015-06-08 02:17:06.875 159 12657.65 191.32 54707.53 88888.00 2015-06-08 02:17:07.000 159 12657.67 191.30 54707.47 88888.00 2015-06-08 02:17:07.125 159 12657.67 191.28 54707.50 88888.00 2015-06-08 02:17:07.250 159 12657.67 191.25 54707.50 88888.00 2015-06-08 02:17:07.375 159 12657.77 191.28 54707.53 88888.00 2015-06-08 02:17:07.500 159 12657.85 191.30 54707.50 88888.00 2015-06-08 02:17:07.625 159 12657.88 191.32 54707.53 88888.00 2015-06-08 02:17:07.750 159 12657.88 191.35 54707.55 88888.00 2015-06-08 02:17:07.875 159 12657.83 191.32 54707.53 88888.00 2015-06-08 02:17:08.000 159 12657.80 191.32 54707.53 88888.00 2015-06-08 02:17:08.125 159 12657.80 191.32 54707.57 88888.00 2015-06-08 02:17:08.250 159 12657.80 191.30 54707.55 88888.00 2015-06-08 02:17:08.375 159 12657.83 191.30 54707.57 88888.00 2015-06-08 02:17:08.500 159 12657.83 191.30 54707.60 88888.00 2015-06-08 02:17:08.625 159 12657.92 191.28 54707.60 88888.00 2015-06-08 02:17:08.750 159 12657.98 191.28 54707.60 88888.00 2015-06-08 02:17:08.875 159 12657.98 191.28 54707.60 88888.00 2015-06-08 02:17:09.000 159 12658.00 191.28 54707.60 88888.00 2015-06-08 02:17:09.125 159 12657.95 191.28 54707.62 88888.00 2015-06-08 02:17:09.250 159 12657.98 191.25 54707.60 88888.00 2015-06-08 02:17:09.375 159 12658.05 191.25 54707.62 88888.00 2015-06-08 02:17:09.500 159 12658.00 191.30 54707.62 88888.00 2015-06-08 02:17:09.625 159 12657.95 191.32 54707.62 88888.00 2015-06-08 02:17:09.750 159 12658.02 191.32 54707.62 88888.00 2015-06-08 02:17:09.875 159 12658.08 191.35 54707.65 88888.00 2015-06-08 02:17:10.000 159 12658.08 191.38 54707.68 88888.00 2015-06-08 02:17:10.125 159 12658.02 191.35 54707.68 88888.00 2015-06-08 02:17:10.250 159 12657.95 191.32 54707.70 88888.00 2015-06-08 02:17:10.375 159 12657.98 191.32 54707.68 88888.00 2015-06-08 02:17:10.500 159 12658.00 191.32 54707.68 88888.00 2015-06-08 02:17:10.625 159 12658.00 191.30 54707.68 88888.00 2015-06-08 02:17:10.750 159 12658.00 191.30 54707.68 88888.00 2015-06-08 02:17:10.875 159 12658.02 191.28 54707.68 88888.00 2015-06-08 02:17:11.000 159 12658.10 191.35 54707.68 88888.00 2015-06-08 02:17:11.125 159 12658.12 191.35 54707.68 88888.00 2015-06-08 02:17:11.250 159 12658.08 191.30 54707.68 88888.00 2015-06-08 02:17:11.375 159 12658.05 191.32 54707.68 88888.00 2015-06-08 02:17:11.500 159 12658.05 191.35 54707.70 88888.00 2015-06-08 02:17:11.625 159 12658.05 191.35 54707.70 88888.00 2015-06-08 02:17:11.750 159 12657.98 191.35 54707.70 88888.00 2015-06-08 02:17:11.875 159 12657.98 191.35 54707.70 88888.00 2015-06-08 02:17:12.000 159 12658.02 191.35 54707.68 88888.00 2015-06-08 02:17:12.125 159 12658.02 191.38 54707.70 88888.00 2015-06-08 02:17:12.250 159 12658.10 191.35 54707.72 88888.00 2015-06-08 02:17:12.375 159 12658.12 191.32 54707.70 88888.00 2015-06-08 02:17:12.500 159 12658.15 191.30 54707.68 88888.00 2015-06-08 02:17:12.625 159 12658.20 191.32 54707.68 88888.00 2015-06-08 02:17:12.750 159 12658.15 191.32 54707.68 88888.00 2015-06-08 02:17:12.875 159 12658.17 191.38 54707.72 88888.00 2015-06-08 02:17:13.000 159 12658.23 191.43 54707.72 88888.00 2015-06-08 02:17:13.125 159 12658.12 191.38 54707.70 88888.00 2015-06-08 02:17:13.250 159 12658.12 191.32 54707.70 88888.00 2015-06-08 02:17:13.375 159 12658.17 191.32 54707.70 88888.00 2015-06-08 02:17:13.500 159 12658.17 191.35 54707.72 88888.00 2015-06-08 02:17:13.625 159 12658.17 191.38 54707.72 88888.00 2015-06-08 02:17:13.750 159 12658.23 191.38 54707.72 88888.00 2015-06-08 02:17:13.875 159 12658.17 191.38 54707.75 88888.00 2015-06-08 02:17:14.000 159 12658.20 191.35 54707.72 88888.00 2015-06-08 02:17:14.125 159 12658.27 191.35 54707.72 88888.00 2015-06-08 02:17:14.250 159 12658.27 191.32 54707.75 88888.00 2015-06-08 02:17:14.375 159 12658.23 191.32 54707.75 88888.00 2015-06-08 02:17:14.500 159 12658.25 191.32 54707.72 88888.00 2015-06-08 02:17:14.625 159 12658.30 191.35 54707.75 88888.00 2015-06-08 02:17:14.750 159 12658.30 191.38 54707.78 88888.00 2015-06-08 02:17:14.875 159 12658.27 191.38 54707.75 88888.00 2015-06-08 02:17:15.000 159 12658.25 191.40 54707.75 88888.00 2015-06-08 02:17:15.125 159 12658.25 191.40 54707.78 88888.00 2015-06-08 02:17:15.250 159 12658.25 191.43 54707.75 88888.00 2015-06-08 02:17:15.375 159 12658.25 191.40 54707.78 88888.00 2015-06-08 02:17:15.500 159 12658.23 191.38 54707.78 88888.00 2015-06-08 02:17:15.625 159 12658.27 191.43 54707.80 88888.00 2015-06-08 02:17:15.750 159 12658.30 191.43 54707.80 88888.00 2015-06-08 02:17:15.875 159 12658.27 191.38 54707.75 88888.00 2015-06-08 02:17:16.000 159 12658.23 191.38 54707.78 88888.00 2015-06-08 02:17:16.125 159 12658.20 191.38 54707.75 88888.00 2015-06-08 02:17:16.250 159 12658.20 191.38 54707.82 88888.00 2015-06-08 02:17:16.375 159 12658.30 191.43 54707.85 88888.00 2015-06-08 02:17:16.500 159 12658.27 191.43 54707.85 88888.00 2015-06-08 02:17:16.625 159 12658.23 191.45 54707.85 88888.00 2015-06-08 02:17:16.750 159 12658.23 191.45 54707.88 88888.00 2015-06-08 02:17:16.875 159 12658.20 191.40 54707.88 88888.00 2015-06-08 02:17:17.000 159 12658.23 191.40 54707.88 88888.00 2015-06-08 02:17:17.125 159 12658.27 191.38 54707.88 88888.00 2015-06-08 02:17:17.250 159 12658.23 191.38 54707.90 88888.00 2015-06-08 02:17:17.375 159 12658.20 191.38 54707.90 88888.00 2015-06-08 02:17:17.500 159 12658.27 191.38 54707.93 88888.00 2015-06-08 02:17:17.625 159 12658.30 191.38 54707.90 88888.00 2015-06-08 02:17:17.750 159 12658.30 191.35 54707.90 88888.00 2015-06-08 02:17:17.875 159 12658.27 191.35 54707.90 88888.00 2015-06-08 02:17:18.000 159 12658.23 191.38 54707.90 88888.00 2015-06-08 02:17:18.125 159 12658.23 191.35 54707.95 88888.00 2015-06-08 02:17:18.250 159 12658.17 191.38 54707.97 88888.00 2015-06-08 02:17:18.375 159 12658.23 191.38 54707.95 88888.00 2015-06-08 02:17:18.500 159 12658.23 191.40 54707.95 88888.00 2015-06-08 02:17:18.625 159 12658.17 191.40 54707.95 88888.00 2015-06-08 02:17:18.750 159 12658.15 191.35 54707.95 88888.00 2015-06-08 02:17:18.875 159 12658.20 191.35 54707.95 88888.00 2015-06-08 02:17:19.000 159 12658.27 191.35 54707.97 88888.00 2015-06-08 02:17:19.125 159 12658.23 191.38 54707.97 88888.00 2015-06-08 02:17:19.250 159 12658.23 191.32 54707.97 88888.00 2015-06-08 02:17:19.375 159 12658.33 191.30 54707.97 88888.00 2015-06-08 02:17:19.500 159 12658.38 191.30 54707.95 88888.00 2015-06-08 02:17:19.625 159 12658.40 191.28 54707.97 88888.00 2015-06-08 02:17:19.750 159 12658.38 191.28 54707.97 88888.00 2015-06-08 02:17:19.875 159 12658.33 191.25 54708.00 88888.00 2015-06-08 02:17:20.000 159 12658.35 191.25 54707.97 88888.00 2015-06-08 02:17:20.125 159 12658.38 191.28 54708.00 88888.00 2015-06-08 02:17:20.250 159 12658.35 191.28 54708.03 88888.00 2015-06-08 02:17:20.375 159 12658.30 191.30 54708.00 88888.00 2015-06-08 02:17:20.500 159 12658.27 191.30 54708.03 88888.00 2015-06-08 02:17:20.625 159 12658.30 191.28 54708.00 88888.00 2015-06-08 02:17:20.750 159 12658.35 191.30 54708.03 88888.00 2015-06-08 02:17:20.875 159 12658.38 191.32 54708.05 88888.00 2015-06-08 02:17:21.000 159 12658.38 191.30 54708.05 88888.00 2015-06-08 02:17:21.125 159 12658.40 191.28 54708.05 88888.00 2015-06-08 02:17:21.250 159 12658.35 191.22 54708.05 88888.00 2015-06-08 02:17:21.375 159 12658.40 191.22 54708.05 88888.00 2015-06-08 02:17:21.500 159 12658.40 191.20 54708.07 88888.00 2015-06-08 02:17:21.625 159 12658.45 191.22 54708.07 88888.00 2015-06-08 02:17:21.750 159 12658.48 191.22 54708.07 88888.00 2015-06-08 02:17:21.875 159 12658.48 191.22 54708.07 88888.00 2015-06-08 02:17:22.000 159 12658.45 191.20 54708.10 88888.00 2015-06-08 02:17:22.125 159 12658.45 191.22 54708.10 88888.00 2015-06-08 02:17:22.250 159 12658.45 191.20 54708.10 88888.00 2015-06-08 02:17:22.375 159 12658.48 191.20 54708.10 88888.00 2015-06-08 02:17:22.500 159 12658.48 191.20 54708.10 88888.00 2015-06-08 02:17:22.625 159 12658.48 191.12 54708.12 88888.00 2015-06-08 02:17:22.750 159 12658.48 191.15 54708.12 88888.00 2015-06-08 02:17:22.875 159 12658.50 191.12 54708.12 88888.00 2015-06-08 02:17:23.000 159 12658.50 191.12 54708.12 88888.00 2015-06-08 02:17:23.125 159 12658.55 191.12 54708.12 88888.00 2015-06-08 02:17:23.250 159 12658.50 191.10 54708.10 88888.00 2015-06-08 02:17:23.375 159 12658.52 191.10 54708.10 88888.00 2015-06-08 02:17:23.500 159 12658.55 191.12 54708.12 88888.00 2015-06-08 02:17:23.625 159 12658.55 191.15 54708.15 88888.00 2015-06-08 02:17:23.750 159 12658.55 191.12 54708.12 88888.00 2015-06-08 02:17:23.875 159 12658.48 191.12 54708.12 88888.00 2015-06-08 02:17:24.000 159 12658.45 191.10 54708.12 88888.00 2015-06-08 02:17:24.125 159 12658.50 191.15 54708.15 88888.00 2015-06-08 02:17:24.250 159 12658.50 191.10 54708.18 88888.00 2015-06-08 02:17:24.375 159 12658.48 191.10 54708.18 88888.00 2015-06-08 02:17:24.500 159 12658.48 191.05 54708.12 88888.00 2015-06-08 02:17:24.625 159 12658.50 191.03 54708.10 88888.00 2015-06-08 02:17:24.750 159 12658.58 191.05 54708.15 88888.00 2015-06-08 02:17:24.875 159 12658.58 191.05 54708.18 88888.00 2015-06-08 02:17:25.000 159 12658.52 191.03 54708.18 88888.00 2015-06-08 02:17:25.125 159 12658.50 191.03 54708.18 88888.00 2015-06-08 02:17:25.250 159 12658.55 191.05 54708.25 88888.00 2015-06-08 02:17:25.375 159 12658.65 191.07 54708.25 88888.00 2015-06-08 02:17:25.500 159 12658.62 191.07 54708.22 88888.00 2015-06-08 02:17:25.625 159 12658.62 191.03 54708.20 88888.00 2015-06-08 02:17:25.750 159 12658.60 191.03 54708.20 88888.00 2015-06-08 02:17:25.875 159 12658.60 191.03 54708.22 88888.00 2015-06-08 02:17:26.000 159 12658.62 191.00 54708.22 88888.00 2015-06-08 02:17:26.125 159 12658.67 190.97 54708.25 88888.00 2015-06-08 02:17:26.250 159 12658.65 190.97 54708.28 88888.00 2015-06-08 02:17:26.375 159 12658.73 190.97 54708.30 88888.00 2015-06-08 02:17:26.500 159 12658.73 190.95 54708.28 88888.00 2015-06-08 02:17:26.625 159 12658.67 190.95 54708.28 88888.00 2015-06-08 02:17:26.750 159 12658.60 190.95 54708.25 88888.00 2015-06-08 02:17:26.875 159 12658.65 190.95 54708.30 88888.00 2015-06-08 02:17:27.000 159 12658.65 190.95 54708.30 88888.00 2015-06-08 02:17:27.125 159 12658.65 190.95 54708.32 88888.00 2015-06-08 02:17:27.250 159 12658.70 190.95 54708.30 88888.00 2015-06-08 02:17:27.375 159 12658.73 190.95 54708.28 88888.00 2015-06-08 02:17:27.500 159 12658.65 190.90 54708.30 88888.00 2015-06-08 02:17:27.625 159 12658.73 190.93 54708.28 88888.00 2015-06-08 02:17:27.750 159 12658.80 190.95 54708.30 88888.00 2015-06-08 02:17:27.875 159 12658.83 190.95 54708.30 88888.00 2015-06-08 02:17:28.000 159 12658.80 190.93 54708.28 88888.00 2015-06-08 02:17:28.125 159 12658.80 190.93 54708.30 88888.00 2015-06-08 02:17:28.250 159 12658.70 190.93 54708.32 88888.00 2015-06-08 02:17:28.375 159 12658.73 190.95 54708.32 88888.00 2015-06-08 02:17:28.500 159 12658.77 190.95 54708.32 88888.00 2015-06-08 02:17:28.625 159 12658.80 190.97 54708.32 88888.00 2015-06-08 02:17:28.750 159 12658.75 190.95 54708.35 88888.00 2015-06-08 02:17:28.875 159 12658.77 190.95 54708.32 88888.00 2015-06-08 02:17:29.000 159 12658.85 190.93 54708.35 88888.00 2015-06-08 02:17:29.125 159 12658.90 190.93 54708.35 88888.00 2015-06-08 02:17:29.250 159 12658.83 190.90 54708.38 88888.00 2015-06-08 02:17:29.375 159 12658.85 190.93 54708.40 88888.00 2015-06-08 02:17:29.500 159 12658.88 190.95 54708.43 88888.00 2015-06-08 02:17:29.625 159 12658.90 190.97 54708.43 88888.00 2015-06-08 02:17:29.750 159 12658.90 191.03 54708.40 88888.00 2015-06-08 02:17:29.875 159 12658.88 190.97 54708.43 88888.00 2015-06-08 02:17:30.000 159 12658.85 190.97 54708.40 88888.00 2015-06-08 02:17:30.125 159 12658.83 191.00 54708.40 88888.00 2015-06-08 02:17:30.250 159 12658.80 191.03 54708.43 88888.00 2015-06-08 02:17:30.375 159 12658.83 191.05 54708.45 88888.00 2015-06-08 02:17:30.500 159 12658.85 191.05 54708.43 88888.00 2015-06-08 02:17:30.625 159 12658.83 191.03 54708.43 88888.00 2015-06-08 02:17:30.750 159 12658.85 190.97 54708.45 88888.00 2015-06-08 02:17:30.875 159 12658.85 191.03 54708.45 88888.00 2015-06-08 02:17:31.000 159 12658.83 190.97 54708.43 88888.00 2015-06-08 02:17:31.125 159 12658.92 191.00 54708.45 88888.00 2015-06-08 02:17:31.250 159 12658.85 190.97 54708.43 88888.00 2015-06-08 02:17:31.375 159 12658.80 190.97 54708.43 88888.00 2015-06-08 02:17:31.500 159 12658.80 190.93 54708.45 88888.00 2015-06-08 02:17:31.625 159 12658.80 190.95 54708.50 88888.00 2015-06-08 02:17:31.750 159 12658.77 191.00 54708.50 88888.00 2015-06-08 02:17:31.875 159 12658.80 190.97 54708.47 88888.00 2015-06-08 02:17:32.000 159 12658.85 190.97 54708.50 88888.00 2015-06-08 02:17:32.125 159 12658.90 191.05 54708.53 88888.00 2015-06-08 02:17:32.250 159 12658.88 191.00 54708.55 88888.00 2015-06-08 02:17:32.375 159 12658.88 191.03 54708.55 88888.00 2015-06-08 02:17:32.500 159 12658.92 191.03 54708.55 88888.00 2015-06-08 02:17:32.625 159 12658.95 191.03 54708.55 88888.00 2015-06-08 02:17:32.750 159 12659.00 191.03 54708.53 88888.00 2015-06-08 02:17:32.875 159 12658.95 191.03 54708.53 88888.00 2015-06-08 02:17:33.000 159 12658.98 191.03 54708.55 88888.00 2015-06-08 02:17:33.125 159 12658.98 191.00 54708.55 88888.00 2015-06-08 02:17:33.250 159 12658.98 191.00 54708.60 88888.00 2015-06-08 02:17:33.375 159 12658.90 191.03 54708.60 88888.00 2015-06-08 02:17:33.500 159 12658.90 191.03 54708.60 88888.00 2015-06-08 02:17:33.625 159 12658.92 191.05 54708.57 88888.00 2015-06-08 02:17:33.750 159 12658.88 191.05 54708.57 88888.00 2015-06-08 02:17:33.875 159 12658.90 191.05 54708.57 88888.00 2015-06-08 02:17:34.000 159 12658.98 191.03 54708.60 88888.00 2015-06-08 02:17:34.125 159 12658.98 191.03 54708.60 88888.00 2015-06-08 02:17:34.250 159 12658.98 191.00 54708.60 88888.00 2015-06-08 02:17:34.375 159 12659.00 191.00 54708.57 88888.00 2015-06-08 02:17:34.500 159 12659.02 191.00 54708.60 88888.00 2015-06-08 02:17:34.625 159 12659.10 191.00 54708.62 88888.00 2015-06-08 02:17:34.750 159 12659.05 191.03 54708.62 88888.00 2015-06-08 02:17:34.875 159 12659.00 191.05 54708.65 88888.00 2015-06-08 02:17:35.000 159 12658.95 191.00 54708.60 88888.00 2015-06-08 02:17:35.125 159 12658.92 191.00 54708.60 88888.00 2015-06-08 02:17:35.250 159 12658.95 191.03 54708.65 88888.00 2015-06-08 02:17:35.375 159 12659.02 191.07 54708.68 88888.00 2015-06-08 02:17:35.500 159 12659.02 191.03 54708.70 88888.00 2015-06-08 02:17:35.625 159 12659.02 191.00 54708.65 88888.00 2015-06-08 02:17:35.750 159 12659.05 191.00 54708.68 88888.00 2015-06-08 02:17:35.875 159 12659.02 191.05 54708.70 88888.00 2015-06-08 02:17:36.000 159 12658.88 191.03 54708.68 88888.00 2015-06-08 02:17:36.125 159 12658.88 191.03 54708.70 88888.00 2015-06-08 02:17:36.250 159 12658.90 191.03 54708.72 88888.00 2015-06-08 02:17:36.375 159 12658.92 191.03 54708.70 88888.00 2015-06-08 02:17:36.500 159 12658.98 191.03 54708.70 88888.00 2015-06-08 02:17:36.625 159 12659.00 191.05 54708.68 88888.00 2015-06-08 02:17:36.750 159 12659.05 191.03 54708.72 88888.00 2015-06-08 02:17:36.875 159 12659.08 191.03 54708.72 88888.00 2015-06-08 02:17:37.000 159 12659.05 191.05 54708.75 88888.00 2015-06-08 02:17:37.125 159 12659.08 191.05 54708.78 88888.00 2015-06-08 02:17:37.250 159 12659.02 191.00 54708.78 88888.00 2015-06-08 02:17:37.375 159 12658.95 190.97 54708.75 88888.00 2015-06-08 02:17:37.500 159 12659.00 190.95 54708.78 88888.00 2015-06-08 02:17:37.625 159 12659.12 191.00 54708.78 88888.00 2015-06-08 02:17:37.750 159 12659.15 191.03 54708.78 88888.00 2015-06-08 02:17:37.875 159 12659.17 191.03 54708.78 88888.00 2015-06-08 02:17:38.000 159 12659.15 191.03 54708.78 88888.00 2015-06-08 02:17:38.125 159 12659.08 191.05 54708.80 88888.00 2015-06-08 02:17:38.250 159 12659.08 191.07 54708.82 88888.00 2015-06-08 02:17:38.375 159 12659.10 191.10 54708.82 88888.00 2015-06-08 02:17:38.500 159 12659.02 191.15 54708.80 88888.00 2015-06-08 02:17:38.625 159 12659.02 191.12 54708.80 88888.00 2015-06-08 02:17:38.750 159 12659.02 191.15 54708.80 88888.00 2015-06-08 02:17:38.875 159 12659.02 191.12 54708.82 88888.00 2015-06-08 02:17:39.000 159 12659.05 191.10 54708.82 88888.00 2015-06-08 02:17:39.125 159 12659.10 191.07 54708.82 88888.00 2015-06-08 02:17:39.250 159 12659.10 191.05 54708.82 88888.00 2015-06-08 02:17:39.375 159 12659.15 191.07 54708.82 88888.00 2015-06-08 02:17:39.500 159 12659.17 191.10 54708.80 88888.00 2015-06-08 02:17:39.625 159 12659.17 191.12 54708.85 88888.00 2015-06-08 02:17:39.750 159 12659.17 191.12 54708.88 88888.00 2015-06-08 02:17:39.875 159 12659.15 191.10 54708.85 88888.00 2015-06-08 02:17:40.000 159 12659.15 191.07 54708.85 88888.00 2015-06-08 02:17:40.125 159 12659.15 191.07 54708.90 88888.00 2015-06-08 02:17:40.250 159 12659.15 191.07 54708.90 88888.00 2015-06-08 02:17:40.375 159 12659.12 191.05 54708.90 88888.00 2015-06-08 02:17:40.500 159 12659.10 191.05 54708.88 88888.00 2015-06-08 02:17:40.625 159 12659.12 191.03 54708.90 88888.00 2015-06-08 02:17:40.750 159 12659.12 191.03 54708.90 88888.00 2015-06-08 02:17:40.875 159 12659.08 191.03 54708.90 88888.00 2015-06-08 02:17:41.000 159 12659.12 191.03 54708.93 88888.00 2015-06-08 02:17:41.125 159 12659.20 191.05 54708.95 88888.00 2015-06-08 02:17:41.250 159 12659.12 191.03 54708.95 88888.00 2015-06-08 02:17:41.375 159 12659.08 191.05 54708.93 88888.00 2015-06-08 02:17:41.500 159 12659.08 191.07 54708.95 88888.00 2015-06-08 02:17:41.625 159 12659.02 191.07 54708.95 88888.00 2015-06-08 02:17:41.750 159 12659.00 191.07 54708.97 88888.00 2015-06-08 02:17:41.875 159 12659.02 191.07 54708.95 88888.00 2015-06-08 02:17:42.000 159 12659.10 191.03 54708.97 88888.00 2015-06-08 02:17:42.125 159 12659.10 191.03 54708.97 88888.00 2015-06-08 02:17:42.250 159 12659.08 190.97 54708.97 88888.00 2015-06-08 02:17:42.375 159 12659.12 191.00 54708.95 88888.00 2015-06-08 02:17:42.500 159 12659.12 190.97 54708.97 88888.00 2015-06-08 02:17:42.625 159 12659.05 190.97 54708.97 88888.00 2015-06-08 02:17:42.750 159 12659.10 190.97 54709.00 88888.00 2015-06-08 02:17:42.875 159 12659.10 191.00 54709.03 88888.00 2015-06-08 02:17:43.000 159 12659.10 191.00 54709.03 88888.00 2015-06-08 02:17:43.125 159 12659.12 191.03 54709.05 88888.00 2015-06-08 02:17:43.250 159 12659.10 191.00 54709.05 88888.00 2015-06-08 02:17:43.375 159 12659.15 191.05 54709.07 88888.00 2015-06-08 02:17:43.500 159 12659.08 191.03 54709.05 88888.00 2015-06-08 02:17:43.625 159 12659.02 191.03 54709.05 88888.00 2015-06-08 02:17:43.750 159 12659.08 191.05 54709.07 88888.00 2015-06-08 02:17:43.875 159 12659.17 191.07 54709.07 88888.00 2015-06-08 02:17:44.000 159 12659.17 191.07 54709.07 88888.00 2015-06-08 02:17:44.125 159 12659.10 191.03 54709.07 88888.00 2015-06-08 02:17:44.250 159 12659.08 191.05 54709.07 88888.00 2015-06-08 02:17:44.375 159 12659.15 191.05 54709.07 88888.00 2015-06-08 02:17:44.500 159 12659.20 191.07 54709.10 88888.00 2015-06-08 02:17:44.625 159 12659.20 191.07 54709.12 88888.00 2015-06-08 02:17:44.750 159 12659.20 191.03 54709.07 88888.00 2015-06-08 02:17:44.875 159 12659.15 191.05 54709.07 88888.00 2015-06-08 02:17:45.000 159 12659.15 191.07 54709.07 88888.00 2015-06-08 02:17:45.125 159 12659.15 191.07 54709.10 88888.00 2015-06-08 02:17:45.250 159 12659.20 191.07 54709.10 88888.00 2015-06-08 02:17:45.375 159 12659.27 191.05 54709.12 88888.00 2015-06-08 02:17:45.500 159 12659.27 191.05 54709.10 88888.00 2015-06-08 02:17:45.625 159 12659.27 191.05 54709.10 88888.00 2015-06-08 02:17:45.750 159 12659.25 191.05 54709.12 88888.00 2015-06-08 02:17:45.875 159 12659.20 191.03 54709.10 88888.00 2015-06-08 02:17:46.000 159 12659.23 191.05 54709.12 88888.00 2015-06-08 02:17:46.125 159 12659.38 191.07 54709.18 88888.00 2015-06-08 02:17:46.250 159 12659.35 191.07 54709.18 88888.00 2015-06-08 02:17:46.375 159 12659.33 191.10 54709.18 88888.00 2015-06-08 02:17:46.500 159 12659.27 191.15 54709.18 88888.00 2015-06-08 02:17:46.625 159 12659.27 191.15 54709.18 88888.00 2015-06-08 02:17:46.750 159 12659.23 191.15 54709.18 88888.00 2015-06-08 02:17:46.875 159 12659.27 191.15 54709.18 88888.00 2015-06-08 02:17:47.000 159 12659.33 191.10 54709.15 88888.00 2015-06-08 02:17:47.125 159 12659.35 191.12 54709.18 88888.00 2015-06-08 02:17:47.250 159 12659.27 191.10 54709.18 88888.00 2015-06-08 02:17:47.375 159 12659.33 191.15 54709.18 88888.00 2015-06-08 02:17:47.500 159 12659.35 191.15 54709.20 88888.00 2015-06-08 02:17:47.625 159 12659.35 191.18 54709.22 88888.00 2015-06-08 02:17:47.750 159 12659.38 191.18 54709.25 88888.00 2015-06-08 02:17:47.875 159 12659.33 191.20 54709.25 88888.00 2015-06-08 02:17:48.000 159 12659.25 191.20 54709.20 88888.00 2015-06-08 02:17:48.125 159 12659.30 191.22 54709.25 88888.00 2015-06-08 02:17:48.250 159 12659.33 191.22 54709.28 88888.00 2015-06-08 02:17:48.375 159 12659.27 191.25 54709.30 88888.00 2015-06-08 02:17:48.500 159 12659.27 191.25 54709.30 88888.00 2015-06-08 02:17:48.625 159 12659.20 191.22 54709.25 88888.00 2015-06-08 02:17:48.750 159 12659.23 191.18 54709.25 88888.00 2015-06-08 02:17:48.875 159 12659.30 191.22 54709.28 88888.00 2015-06-08 02:17:49.000 159 12659.33 191.22 54709.28 88888.00 2015-06-08 02:17:49.125 159 12659.33 191.22 54709.32 88888.00 2015-06-08 02:17:49.250 159 12659.30 191.25 54709.30 88888.00 2015-06-08 02:17:49.375 159 12659.35 191.30 54709.32 88888.00 2015-06-08 02:17:49.500 159 12659.35 191.30 54709.30 88888.00 2015-06-08 02:17:49.625 159 12659.33 191.28 54709.30 88888.00 2015-06-08 02:17:49.750 159 12659.27 191.28 54709.28 88888.00 2015-06-08 02:17:49.875 159 12659.25 191.30 54709.30 88888.00 2015-06-08 02:17:50.000 159 12659.25 191.35 54709.30 88888.00 2015-06-08 02:17:50.125 159 12659.20 191.35 54709.32 88888.00 2015-06-08 02:17:50.250 159 12659.17 191.38 54709.35 88888.00 2015-06-08 02:17:50.375 159 12659.20 191.38 54709.35 88888.00 2015-06-08 02:17:50.500 159 12659.23 191.32 54709.35 88888.00 2015-06-08 02:17:50.625 159 12659.27 191.28 54709.30 88888.00 2015-06-08 02:17:50.750 159 12659.23 191.28 54709.32 88888.00 2015-06-08 02:17:50.875 159 12659.23 191.25 54709.35 88888.00 2015-06-08 02:17:51.000 159 12659.23 191.22 54709.32 88888.00 2015-06-08 02:17:51.125 159 12659.25 191.30 54709.38 88888.00 2015-06-08 02:17:51.250 159 12659.23 191.30 54709.40 88888.00 2015-06-08 02:17:51.375 159 12659.25 191.35 54709.43 88888.00 2015-06-08 02:17:51.500 159 12659.30 191.32 54709.43 88888.00 2015-06-08 02:17:51.625 159 12659.30 191.28 54709.43 88888.00 2015-06-08 02:17:51.750 159 12659.27 191.30 54709.43 88888.00 2015-06-08 02:17:51.875 159 12659.30 191.32 54709.43 88888.00 2015-06-08 02:17:52.000 159 12659.30 191.30 54709.40 88888.00 2015-06-08 02:17:52.125 159 12659.33 191.30 54709.43 88888.00 2015-06-08 02:17:52.250 159 12659.25 191.25 54709.45 88888.00 2015-06-08 02:17:52.375 159 12659.25 191.28 54709.43 88888.00 2015-06-08 02:17:52.500 159 12659.27 191.28 54709.43 88888.00 2015-06-08 02:17:52.625 159 12659.23 191.32 54709.43 88888.00 2015-06-08 02:17:52.750 159 12659.17 191.32 54709.45 88888.00 2015-06-08 02:17:52.875 159 12659.23 191.35 54709.45 88888.00 2015-06-08 02:17:53.000 159 12659.25 191.35 54709.45 88888.00 2015-06-08 02:17:53.125 159 12659.23 191.40 54709.50 88888.00 2015-06-08 02:17:53.250 159 12659.20 191.38 54709.50 88888.00 2015-06-08 02:17:53.375 159 12659.25 191.38 54709.50 88888.00 2015-06-08 02:17:53.500 159 12659.25 191.40 54709.50 88888.00 2015-06-08 02:17:53.625 159 12659.20 191.35 54709.50 88888.00 2015-06-08 02:17:53.750 159 12659.23 191.30 54709.50 88888.00 2015-06-08 02:17:53.875 159 12659.25 191.32 54709.53 88888.00 2015-06-08 02:17:54.000 159 12659.20 191.32 54709.53 88888.00 2015-06-08 02:17:54.125 159 12659.17 191.35 54709.53 88888.00 2015-06-08 02:17:54.250 159 12659.15 191.35 54709.50 88888.00 2015-06-08 02:17:54.375 159 12659.15 191.32 54709.50 88888.00 2015-06-08 02:17:54.500 159 12659.17 191.35 54709.53 88888.00 2015-06-08 02:17:54.625 159 12659.17 191.38 54709.55 88888.00 2015-06-08 02:17:54.750 159 12659.20 191.40 54709.55 88888.00 2015-06-08 02:17:54.875 159 12659.17 191.38 54709.55 88888.00 2015-06-08 02:17:55.000 159 12659.15 191.40 54709.55 88888.00 2015-06-08 02:17:55.125 159 12659.10 191.40 54709.55 88888.00 2015-06-08 02:17:55.250 159 12659.10 191.38 54709.55 88888.00 2015-06-08 02:17:55.375 159 12659.12 191.32 54709.55 88888.00 2015-06-08 02:17:55.500 159 12659.17 191.38 54709.57 88888.00 2015-06-08 02:17:55.625 159 12659.20 191.35 54709.57 88888.00 2015-06-08 02:17:55.750 159 12659.17 191.35 54709.57 88888.00 2015-06-08 02:17:55.875 159 12659.15 191.35 54709.60 88888.00 2015-06-08 02:17:56.000 159 12659.17 191.35 54709.62 88888.00 2015-06-08 02:17:56.125 159 12659.17 191.38 54709.62 88888.00 2015-06-08 02:17:56.250 159 12659.12 191.38 54709.62 88888.00 2015-06-08 02:17:56.375 159 12659.15 191.35 54709.60 88888.00 2015-06-08 02:17:56.500 159 12659.20 191.32 54709.60 88888.00 2015-06-08 02:17:56.625 159 12659.20 191.32 54709.65 88888.00 2015-06-08 02:17:56.750 159 12659.20 191.32 54709.62 88888.00 2015-06-08 02:17:56.875 159 12659.17 191.38 54709.60 88888.00 2015-06-08 02:17:57.000 159 12659.15 191.35 54709.65 88888.00 2015-06-08 02:17:57.125 159 12659.10 191.38 54709.65 88888.00 2015-06-08 02:17:57.250 159 12659.05 191.35 54709.65 88888.00 2015-06-08 02:17:57.375 159 12659.02 191.35 54709.62 88888.00 2015-06-08 02:17:57.500 159 12659.00 191.38 54709.62 88888.00 2015-06-08 02:17:57.625 159 12659.02 191.43 54709.68 88888.00 2015-06-08 02:17:57.750 159 12659.00 191.40 54709.68 88888.00 2015-06-08 02:17:57.875 159 12658.95 191.43 54709.68 88888.00 2015-06-08 02:17:58.000 159 12658.95 191.43 54709.70 88888.00 2015-06-08 02:17:58.125 159 12659.00 191.43 54709.70 88888.00 2015-06-08 02:17:58.250 159 12659.00 191.40 54709.70 88888.00 2015-06-08 02:17:58.375 159 12659.05 191.38 54709.68 88888.00 2015-06-08 02:17:58.500 159 12659.05 191.38 54709.70 88888.00 2015-06-08 02:17:58.625 159 12659.00 191.40 54709.70 88888.00 2015-06-08 02:17:58.750 159 12659.00 191.40 54709.70 88888.00 2015-06-08 02:17:58.875 159 12659.02 191.38 54709.70 88888.00 2015-06-08 02:17:59.000 159 12659.10 191.40 54709.70 88888.00 2015-06-08 02:17:59.125 159 12659.15 191.43 54709.72 88888.00 2015-06-08 02:17:59.250 159 12659.08 191.40 54709.72 88888.00 2015-06-08 02:17:59.375 159 12659.05 191.40 54709.75 88888.00 2015-06-08 02:17:59.500 159 12659.08 191.47 54709.72 88888.00 2015-06-08 02:17:59.625 159 12659.08 191.47 54709.75 88888.00 2015-06-08 02:17:59.750 159 12659.02 191.45 54709.75 88888.00 2015-06-08 02:17:59.875 159 12658.90 191.45 54709.72 88888.00 2015-06-08 02:18:00.000 159 12658.88 191.45 54709.70 88888.00 2015-06-08 02:18:00.125 159 12658.92 191.45 54709.72 88888.00 2015-06-08 02:18:00.250 159 12658.92 191.40 54709.72 88888.00 2015-06-08 02:18:00.375 159 12659.00 191.45 54709.72 88888.00 2015-06-08 02:18:00.500 159 12659.00 191.50 54709.75 88888.00 2015-06-08 02:18:00.625 159 12659.00 191.50 54709.78 88888.00 2015-06-08 02:18:00.750 159 12658.98 191.47 54709.75 88888.00 2015-06-08 02:18:00.875 159 12658.92 191.50 54709.75 88888.00 2015-06-08 02:18:01.000 159 12658.90 191.47 54709.75 88888.00 2015-06-08 02:18:01.125 159 12658.88 191.47 54709.78 88888.00 2015-06-08 02:18:01.250 159 12658.88 191.47 54709.78 88888.00 2015-06-08 02:18:01.375 159 12658.95 191.50 54709.78 88888.00 2015-06-08 02:18:01.500 159 12658.92 191.53 54709.78 88888.00 2015-06-08 02:18:01.625 159 12658.85 191.50 54709.78 88888.00 2015-06-08 02:18:01.750 159 12658.85 191.53 54709.80 88888.00 2015-06-08 02:18:01.875 159 12658.88 191.50 54709.82 88888.00 2015-06-08 02:18:02.000 159 12658.98 191.50 54709.80 88888.00 2015-06-08 02:18:02.125 159 12659.00 191.53 54709.85 88888.00 2015-06-08 02:18:02.250 159 12658.98 191.53 54709.85 88888.00 2015-06-08 02:18:02.375 159 12658.88 191.53 54709.85 88888.00 2015-06-08 02:18:02.500 159 12658.80 191.55 54709.85 88888.00 2015-06-08 02:18:02.625 159 12658.80 191.57 54709.82 88888.00 2015-06-08 02:18:02.750 159 12658.83 191.55 54709.85 88888.00 2015-06-08 02:18:02.875 159 12658.88 191.55 54709.85 88888.00 2015-06-08 02:18:03.000 159 12658.85 191.53 54709.85 88888.00 2015-06-08 02:18:03.125 159 12658.88 191.57 54709.85 88888.00 2015-06-08 02:18:03.250 159 12658.90 191.53 54709.85 88888.00 2015-06-08 02:18:03.375 159 12658.90 191.55 54709.85 88888.00 2015-06-08 02:18:03.500 159 12658.85 191.53 54709.85 88888.00 2015-06-08 02:18:03.625 159 12658.83 191.55 54709.85 88888.00 2015-06-08 02:18:03.750 159 12658.85 191.55 54709.82 88888.00 2015-06-08 02:18:03.875 159 12658.90 191.55 54709.85 88888.00 2015-06-08 02:18:04.000 159 12658.85 191.55 54709.85 88888.00 2015-06-08 02:18:04.125 159 12658.88 191.60 54709.93 88888.00 2015-06-08 02:18:04.250 159 12658.85 191.65 54709.93 88888.00 2015-06-08 02:18:04.375 159 12658.85 191.65 54709.90 88888.00 2015-06-08 02:18:04.500 159 12658.85 191.65 54709.93 88888.00 2015-06-08 02:18:04.625 159 12658.83 191.65 54709.90 88888.00 2015-06-08 02:18:04.750 159 12658.88 191.62 54709.90 88888.00 2015-06-08 02:18:04.875 159 12658.88 191.60 54709.90 88888.00 2015-06-08 02:18:05.000 159 12658.88 191.57 54709.90 88888.00 2015-06-08 02:18:05.125 159 12658.92 191.57 54709.93 88888.00 2015-06-08 02:18:05.250 159 12658.85 191.57 54709.95 88888.00 2015-06-08 02:18:05.375 159 12658.88 191.57 54709.95 88888.00 2015-06-08 02:18:05.500 159 12658.90 191.57 54709.95 88888.00 2015-06-08 02:18:05.625 159 12658.88 191.60 54710.03 88888.00 2015-06-08 02:18:05.750 159 12658.88 191.62 54709.97 88888.00 2015-06-08 02:18:05.875 159 12658.85 191.68 54709.97 88888.00 2015-06-08 02:18:06.000 159 12658.83 191.68 54710.00 88888.00 2015-06-08 02:18:06.125 159 12658.90 191.68 54709.97 88888.00 2015-06-08 02:18:06.250 159 12658.85 191.65 54709.95 88888.00 2015-06-08 02:18:06.375 159 12658.80 191.68 54709.97 88888.00 2015-06-08 02:18:06.500 159 12658.85 191.70 54710.00 88888.00 2015-06-08 02:18:06.625 159 12658.88 191.72 54710.00 88888.00 2015-06-08 02:18:06.750 159 12658.80 191.70 54709.97 88888.00 2015-06-08 02:18:06.875 159 12658.80 191.68 54709.97 88888.00 2015-06-08 02:18:07.000 159 12658.85 191.68 54709.97 88888.00 2015-06-08 02:18:07.125 159 12658.85 191.70 54709.97 88888.00 2015-06-08 02:18:07.250 159 12658.85 191.70 54710.00 88888.00 2015-06-08 02:18:07.375 159 12658.88 191.72 54710.03 88888.00 2015-06-08 02:18:07.500 159 12658.88 191.72 54710.00 88888.00 2015-06-08 02:18:07.625 159 12658.85 191.75 54709.97 88888.00 2015-06-08 02:18:07.750 159 12658.77 191.75 54710.05 88888.00 2015-06-08 02:18:07.875 159 12658.70 191.75 54710.05 88888.00 2015-06-08 02:18:08.000 159 12658.77 191.78 54710.05 88888.00 2015-06-08 02:18:08.125 159 12658.83 191.78 54710.05 88888.00 2015-06-08 02:18:08.250 159 12658.77 191.75 54710.05 88888.00 2015-06-08 02:18:08.375 159 12658.75 191.75 54710.03 88888.00 2015-06-08 02:18:08.500 159 12658.77 191.78 54710.05 88888.00 2015-06-08 02:18:08.625 159 12658.83 191.82 54710.07 88888.00 2015-06-08 02:18:08.750 159 12658.83 191.85 54710.07 88888.00 2015-06-08 02:18:08.875 159 12658.73 191.82 54710.05 88888.00 2015-06-08 02:18:09.000 159 12658.67 191.82 54710.05 88888.00 2015-06-08 02:18:09.125 159 12658.70 191.88 54710.07 88888.00 2015-06-08 02:18:09.250 159 12658.70 191.88 54710.10 88888.00 2015-06-08 02:18:09.375 159 12658.70 191.88 54710.10 88888.00 2015-06-08 02:18:09.500 159 12658.70 191.88 54710.10 88888.00 2015-06-08 02:18:09.625 159 12658.70 191.85 54710.07 88888.00 2015-06-08 02:18:09.750 159 12658.73 191.85 54710.05 88888.00 2015-06-08 02:18:09.875 159 12658.75 191.90 54710.10 88888.00 2015-06-08 02:18:10.000 159 12658.75 191.90 54710.10 88888.00 2015-06-08 02:18:10.125 159 12658.75 191.90 54710.10 88888.00 2015-06-08 02:18:10.250 159 12658.70 191.88 54710.10 88888.00 2015-06-08 02:18:10.375 159 12658.65 191.90 54710.07 88888.00 2015-06-08 02:18:10.500 159 12658.70 191.90 54710.07 88888.00 2015-06-08 02:18:10.625 159 12658.73 191.95 54710.07 88888.00 2015-06-08 02:18:10.750 159 12658.73 191.95 54710.07 88888.00 2015-06-08 02:18:10.875 159 12658.62 191.97 54710.10 88888.00 2015-06-08 02:18:11.000 159 12658.55 192.00 54710.10 88888.00 2015-06-08 02:18:11.125 159 12658.58 191.97 54710.12 88888.00 2015-06-08 02:18:11.250 159 12658.60 191.95 54710.12 88888.00 2015-06-08 02:18:11.375 159 12658.65 191.97 54710.12 88888.00 2015-06-08 02:18:11.500 159 12658.62 191.97 54710.10 88888.00 2015-06-08 02:18:11.625 159 12658.62 191.97 54710.10 88888.00 2015-06-08 02:18:11.750 159 12658.62 192.03 54710.12 88888.00 2015-06-08 02:18:11.875 159 12658.70 192.07 54710.15 88888.00 2015-06-08 02:18:12.000 159 12658.67 192.05 54710.12 88888.00 2015-06-08 02:18:12.125 159 12658.60 192.05 54710.15 88888.00 2015-06-08 02:18:12.250 159 12658.58 192.07 54710.12 88888.00 2015-06-08 02:18:12.375 159 12658.58 192.05 54710.15 88888.00 2015-06-08 02:18:12.500 159 12658.55 192.03 54710.18 88888.00 2015-06-08 02:18:12.625 159 12658.60 192.05 54710.18 88888.00 2015-06-08 02:18:12.750 159 12658.67 192.07 54710.18 88888.00 2015-06-08 02:18:12.875 159 12658.65 192.05 54710.18 88888.00 2015-06-08 02:18:13.000 159 12658.62 192.03 54710.15 88888.00 2015-06-08 02:18:13.125 159 12658.60 192.05 54710.15 88888.00 2015-06-08 02:18:13.250 159 12658.60 192.05 54710.18 88888.00 2015-06-08 02:18:13.375 159 12658.62 192.10 54710.20 88888.00 2015-06-08 02:18:13.500 159 12658.62 192.12 54710.18 88888.00 2015-06-08 02:18:13.625 159 12658.65 192.12 54710.18 88888.00 2015-06-08 02:18:13.750 159 12658.73 192.12 54710.18 88888.00 2015-06-08 02:18:13.875 159 12658.75 192.15 54710.18 88888.00 2015-06-08 02:18:14.000 159 12658.75 192.18 54710.18 88888.00 2015-06-08 02:18:14.125 159 12658.75 192.18 54710.20 88888.00 2015-06-08 02:18:14.250 159 12658.77 192.18 54710.20 88888.00 2015-06-08 02:18:14.375 159 12658.75 192.20 54710.18 88888.00 2015-06-08 02:18:14.500 159 12658.67 192.18 54710.20 88888.00 2015-06-08 02:18:14.625 159 12658.65 192.18 54710.20 88888.00 2015-06-08 02:18:14.750 159 12658.70 192.15 54710.22 88888.00 2015-06-08 02:18:14.875 159 12658.70 192.18 54710.22 88888.00 2015-06-08 02:18:15.000 159 12658.65 192.20 54710.20 88888.00 2015-06-08 02:18:15.125 159 12658.67 192.20 54710.20 88888.00 2015-06-08 02:18:15.250 159 12658.70 192.18 54710.18 88888.00 2015-06-08 02:18:15.375 159 12658.75 192.25 54710.20 88888.00 2015-06-08 02:18:15.500 159 12658.75 192.25 54710.20 88888.00 2015-06-08 02:18:15.625 159 12658.77 192.25 54710.20 88888.00 2015-06-08 02:18:15.750 159 12658.73 192.25 54710.22 88888.00 2015-06-08 02:18:15.875 159 12658.70 192.28 54710.22 88888.00 2015-06-08 02:18:16.000 159 12658.70 192.28 54710.20 88888.00 2015-06-08 02:18:16.125 159 12658.70 192.25 54710.22 88888.00 2015-06-08 02:18:16.250 159 12658.75 192.25 54710.25 88888.00 2015-06-08 02:18:16.375 159 12658.75 192.25 54710.25 88888.00 2015-06-08 02:18:16.500 159 12658.77 192.30 54710.25 88888.00 2015-06-08 02:18:16.625 159 12658.77 192.32 54710.25 88888.00 2015-06-08 02:18:16.750 159 12658.75 192.30 54710.25 88888.00 2015-06-08 02:18:16.875 159 12658.75 192.28 54710.28 88888.00 2015-06-08 02:18:17.000 159 12658.77 192.30 54710.22 88888.00 2015-06-08 02:18:17.125 159 12658.73 192.30 54710.22 88888.00 2015-06-08 02:18:17.250 159 12658.70 192.35 54710.28 88888.00 2015-06-08 02:18:17.375 159 12658.70 192.40 54710.30 88888.00 2015-06-08 02:18:17.500 159 12658.70 192.40 54710.28 88888.00 2015-06-08 02:18:17.625 159 12658.73 192.38 54710.25 88888.00 2015-06-08 02:18:17.750 159 12658.67 192.38 54710.28 88888.00 2015-06-08 02:18:17.875 159 12658.70 192.43 54710.30 88888.00 2015-06-08 02:18:18.000 159 12658.83 192.43 54710.28 88888.00 2015-06-08 02:18:18.125 159 12658.80 192.43 54710.28 88888.00 2015-06-08 02:18:18.250 159 12658.75 192.40 54710.28 88888.00 2015-06-08 02:18:18.375 159 12658.75 192.43 54710.28 88888.00 2015-06-08 02:18:18.500 159 12658.75 192.47 54710.30 88888.00 2015-06-08 02:18:18.625 159 12658.73 192.50 54710.30 88888.00 2015-06-08 02:18:18.750 159 12658.80 192.50 54710.30 88888.00 2015-06-08 02:18:18.875 159 12658.77 192.53 54710.28 88888.00 2015-06-08 02:18:19.000 159 12658.73 192.55 54710.30 88888.00 2015-06-08 02:18:19.125 159 12658.77 192.60 54710.35 88888.00 2015-06-08 02:18:19.250 159 12658.77 192.55 54710.32 88888.00 2015-06-08 02:18:19.375 159 12658.80 192.55 54710.35 88888.00 2015-06-08 02:18:19.500 159 12658.77 192.57 54710.35 88888.00 2015-06-08 02:18:19.625 159 12658.77 192.57 54710.32 88888.00 2015-06-08 02:18:19.750 159 12658.77 192.60 54710.32 88888.00 2015-06-08 02:18:19.875 159 12658.75 192.60 54710.28 88888.00 2015-06-08 02:18:20.000 159 12658.73 192.60 54710.30 88888.00 2015-06-08 02:18:20.125 159 12658.80 192.65 54710.32 88888.00 2015-06-08 02:18:20.250 159 12658.80 192.70 54710.30 88888.00 2015-06-08 02:18:20.375 159 12658.83 192.72 54710.32 88888.00 2015-06-08 02:18:20.500 159 12658.90 192.70 54710.35 88888.00 2015-06-08 02:18:20.625 159 12658.85 192.70 54710.32 88888.00 2015-06-08 02:18:20.750 159 12658.77 192.72 54710.32 88888.00 2015-06-08 02:18:20.875 159 12658.70 192.75 54710.35 88888.00 2015-06-08 02:18:21.000 159 12658.77 192.75 54710.35 88888.00 2015-06-08 02:18:21.125 159 12658.77 192.78 54710.35 88888.00 2015-06-08 02:18:21.250 159 12658.77 192.75 54710.38 88888.00 2015-06-08 02:18:21.375 159 12658.83 192.78 54710.38 88888.00 2015-06-08 02:18:21.500 159 12658.83 192.80 54710.35 88888.00 2015-06-08 02:18:21.625 159 12658.80 192.80 54710.35 88888.00 2015-06-08 02:18:21.750 159 12658.75 192.78 54710.32 88888.00 2015-06-08 02:18:21.875 159 12658.70 192.78 54710.32 88888.00 2015-06-08 02:18:22.000 159 12658.77 192.82 54710.38 88888.00 2015-06-08 02:18:22.125 159 12658.77 192.82 54710.35 88888.00 2015-06-08 02:18:22.250 159 12658.75 192.85 54710.32 88888.00 2015-06-08 02:18:22.375 159 12658.73 192.85 54710.38 88888.00 2015-06-08 02:18:22.500 159 12658.75 192.85 54710.35 88888.00 2015-06-08 02:18:22.625 159 12658.77 192.88 54710.38 88888.00 2015-06-08 02:18:22.750 159 12658.75 192.85 54710.38 88888.00 2015-06-08 02:18:22.875 159 12658.75 192.88 54710.38 88888.00 2015-06-08 02:18:23.000 159 12658.80 192.90 54710.38 88888.00 2015-06-08 02:18:23.125 159 12658.83 192.90 54710.38 88888.00 2015-06-08 02:18:23.250 159 12658.83 192.88 54710.38 88888.00 2015-06-08 02:18:23.375 159 12658.80 192.90 54710.38 88888.00 2015-06-08 02:18:23.500 159 12658.73 192.95 54710.35 88888.00 2015-06-08 02:18:23.625 159 12658.75 192.97 54710.38 88888.00 2015-06-08 02:18:23.750 159 12658.80 193.00 54710.40 88888.00 2015-06-08 02:18:23.875 159 12658.90 193.03 54710.40 88888.00 2015-06-08 02:18:24.000 159 12658.90 193.05 54710.38 88888.00 2015-06-08 02:18:24.125 159 12658.85 193.03 54710.38 88888.00 2015-06-08 02:18:24.250 159 12658.77 193.03 54710.40 88888.00 2015-06-08 02:18:24.375 159 12658.80 193.05 54710.43 88888.00 2015-06-08 02:18:24.500 159 12658.67 193.05 54710.40 88888.00 2015-06-08 02:18:24.625 159 12658.60 193.07 54710.40 88888.00 2015-06-08 02:18:24.750 159 12658.65 193.10 54710.43 88888.00 2015-06-08 02:18:24.875 159 12658.70 193.07 54710.43 88888.00 2015-06-08 02:18:25.000 159 12658.75 193.10 54710.40 88888.00 2015-06-08 02:18:25.125 159 12658.75 193.12 54710.43 88888.00 2015-06-08 02:18:25.250 159 12658.67 193.15 54710.45 88888.00 2015-06-08 02:18:25.375 159 12658.62 193.18 54710.43 88888.00 2015-06-08 02:18:25.500 159 12658.55 193.20 54710.43 88888.00 2015-06-08 02:18:25.625 159 12658.55 193.20 54710.45 88888.00 2015-06-08 02:18:25.750 159 12658.65 193.22 54710.45 88888.00 2015-06-08 02:18:25.875 159 12658.62 193.20 54710.45 88888.00 2015-06-08 02:18:26.000 159 12658.55 193.22 54710.45 88888.00 2015-06-08 02:18:26.125 159 12658.55 193.20 54710.45 88888.00 2015-06-08 02:18:26.250 159 12658.58 193.20 54710.45 88888.00 2015-06-08 02:18:26.375 159 12658.58 193.22 54710.45 88888.00 2015-06-08 02:18:26.500 159 12658.60 193.25 54710.45 88888.00 2015-06-08 02:18:26.625 159 12658.60 193.25 54710.45 88888.00 2015-06-08 02:18:26.750 159 12658.65 193.30 54710.47 88888.00 2015-06-08 02:18:26.875 159 12658.65 193.32 54710.47 88888.00 2015-06-08 02:18:27.000 159 12658.60 193.30 54710.45 88888.00 2015-06-08 02:18:27.125 159 12658.60 193.28 54710.45 88888.00 2015-06-08 02:18:27.250 159 12658.62 193.30 54710.47 88888.00 2015-06-08 02:18:27.375 159 12658.62 193.35 54710.47 88888.00 2015-06-08 02:18:27.500 159 12658.58 193.35 54710.47 88888.00 2015-06-08 02:18:27.625 159 12658.60 193.40 54710.47 88888.00 2015-06-08 02:18:27.750 159 12658.60 193.43 54710.47 88888.00 2015-06-08 02:18:27.875 159 12658.55 193.40 54710.47 88888.00 2015-06-08 02:18:28.000 159 12658.52 193.43 54710.47 88888.00 2015-06-08 02:18:28.125 159 12658.50 193.40 54710.47 88888.00 2015-06-08 02:18:28.250 159 12658.48 193.40 54710.47 88888.00 2015-06-08 02:18:28.375 159 12658.50 193.43 54710.50 88888.00 2015-06-08 02:18:28.500 159 12658.50 193.47 54710.50 88888.00 2015-06-08 02:18:28.625 159 12658.52 193.50 54710.50 88888.00 2015-06-08 02:18:28.750 159 12658.52 193.53 54710.50 88888.00 2015-06-08 02:18:28.875 159 12658.50 193.53 54710.47 88888.00 2015-06-08 02:18:29.000 159 12658.45 193.50 54710.47 88888.00 2015-06-08 02:18:29.125 159 12658.42 193.53 54710.50 88888.00 2015-06-08 02:18:29.250 159 12658.38 193.50 54710.50 88888.00 2015-06-08 02:18:29.375 159 12658.42 193.55 54710.50 88888.00 2015-06-08 02:18:29.500 159 12658.38 193.57 54710.53 88888.00 2015-06-08 02:18:29.625 159 12658.33 193.60 54710.53 88888.00 2015-06-08 02:18:29.750 159 12658.30 193.62 54710.55 88888.00 2015-06-08 02:18:29.875 159 12658.33 193.62 54710.53 88888.00 2015-06-08 02:18:30.000 159 12658.35 193.60 54710.50 88888.00 2015-06-08 02:18:30.125 159 12658.30 193.57 54710.50 88888.00 2015-06-08 02:18:30.250 159 12658.25 193.60 54710.53 88888.00 2015-06-08 02:18:30.375 159 12658.30 193.65 54710.53 88888.00 2015-06-08 02:18:30.500 159 12658.25 193.70 54710.53 88888.00 2015-06-08 02:18:30.625 159 12658.25 193.72 54710.53 88888.00 2015-06-08 02:18:30.750 159 12658.25 193.70 54710.53 88888.00 2015-06-08 02:18:30.875 159 12658.25 193.70 54710.53 88888.00 2015-06-08 02:18:31.000 159 12658.25 193.65 54710.55 88888.00 2015-06-08 02:18:31.125 159 12658.27 193.68 54710.57 88888.00 2015-06-08 02:18:31.250 159 12658.25 193.70 54710.57 88888.00 2015-06-08 02:18:31.375 159 12658.20 193.72 54710.60 88888.00 2015-06-08 02:18:31.500 159 12658.20 193.72 54710.60 88888.00 2015-06-08 02:18:31.625 159 12658.23 193.72 54710.60 88888.00 2015-06-08 02:18:31.750 159 12658.20 193.72 54710.57 88888.00 2015-06-08 02:18:31.875 159 12658.15 193.80 54710.57 88888.00 2015-06-08 02:18:32.000 159 12658.12 193.80 54710.57 88888.00 2015-06-08 02:18:32.125 159 12658.12 193.82 54710.60 88888.00 2015-06-08 02:18:32.250 159 12658.10 193.85 54710.62 88888.00 2015-06-08 02:18:32.375 159 12658.15 193.88 54710.62 88888.00 2015-06-08 02:18:32.500 159 12658.17 193.88 54710.60 88888.00 2015-06-08 02:18:32.625 159 12658.15 193.82 54710.60 88888.00 2015-06-08 02:18:32.750 159 12658.08 193.85 54710.62 88888.00 2015-06-08 02:18:32.875 159 12658.02 193.85 54710.62 88888.00 2015-06-08 02:18:33.000 159 12658.05 193.88 54710.62 88888.00 2015-06-08 02:18:33.125 159 12658.08 193.82 54710.62 88888.00 2015-06-08 02:18:33.250 159 12658.05 193.88 54710.62 88888.00 2015-06-08 02:18:33.375 159 12658.05 193.88 54710.62 88888.00 2015-06-08 02:18:33.500 159 12658.02 193.85 54710.62 88888.00 2015-06-08 02:18:33.625 159 12658.02 193.90 54710.65 88888.00 2015-06-08 02:18:33.750 159 12658.05 193.95 54710.65 88888.00 2015-06-08 02:18:33.875 159 12658.08 193.93 54710.65 88888.00 2015-06-08 02:18:34.000 159 12658.12 193.95 54710.68 88888.00 2015-06-08 02:18:34.125 159 12658.00 193.97 54710.70 88888.00 2015-06-08 02:18:34.250 159 12657.95 193.97 54710.70 88888.00 2015-06-08 02:18:34.375 159 12658.00 194.03 54710.70 88888.00 2015-06-08 02:18:34.500 159 12658.02 194.05 54710.70 88888.00 2015-06-08 02:18:34.625 159 12658.02 194.05 54710.72 88888.00 2015-06-08 02:18:34.750 159 12658.00 194.05 54710.72 88888.00 2015-06-08 02:18:34.875 159 12657.92 194.05 54710.72 88888.00 2015-06-08 02:18:35.000 159 12657.83 194.03 54710.68 88888.00 2015-06-08 02:18:35.125 159 12657.90 194.03 54710.72 88888.00 2015-06-08 02:18:35.250 159 12657.98 194.07 54710.75 88888.00 2015-06-08 02:18:35.375 159 12657.95 194.10 54710.75 88888.00 2015-06-08 02:18:35.500 159 12657.92 194.10 54710.70 88888.00 2015-06-08 02:18:35.625 159 12657.88 194.07 54710.72 88888.00 2015-06-08 02:18:35.750 159 12657.85 194.07 54710.75 88888.00 2015-06-08 02:18:35.875 159 12657.90 194.10 54710.75 88888.00 2015-06-08 02:18:36.000 159 12657.90 194.12 54710.75 88888.00 2015-06-08 02:18:36.125 159 12657.80 194.15 54710.78 88888.00 2015-06-08 02:18:36.250 159 12657.70 194.18 54710.75 88888.00 2015-06-08 02:18:36.375 159 12657.75 194.18 54710.75 88888.00 2015-06-08 02:18:36.500 159 12657.75 194.20 54710.78 88888.00 2015-06-08 02:18:36.625 159 12657.65 194.22 54710.78 88888.00 2015-06-08 02:18:36.750 159 12657.67 194.25 54710.78 88888.00 2015-06-08 02:18:36.875 159 12657.73 194.20 54710.75 88888.00 2015-06-08 02:18:37.000 159 12657.75 194.15 54710.70 88888.00 2015-06-08 02:18:37.125 159 12657.73 194.15 54710.75 88888.00 2015-06-08 02:18:37.250 159 12657.73 194.20 54710.80 88888.00 2015-06-08 02:18:37.375 159 12657.73 194.25 54710.80 88888.00 2015-06-08 02:18:37.500 159 12657.65 194.25 54710.78 88888.00 2015-06-08 02:18:37.625 159 12657.65 194.22 54710.78 88888.00 2015-06-08 02:18:37.750 159 12657.67 194.28 54710.78 88888.00 2015-06-08 02:18:37.875 159 12657.60 194.30 54710.78 88888.00 2015-06-08 02:18:38.000 159 12657.60 194.30 54710.78 88888.00 2015-06-08 02:18:38.125 159 12657.62 194.32 54710.82 88888.00 2015-06-08 02:18:38.250 159 12657.55 194.32 54710.85 88888.00 2015-06-08 02:18:38.375 159 12657.55 194.35 54710.85 88888.00 2015-06-08 02:18:38.500 159 12657.52 194.35 54710.80 88888.00 2015-06-08 02:18:38.625 159 12657.55 194.35 54710.80 88888.00 2015-06-08 02:18:38.750 159 12657.50 194.35 54710.82 88888.00 2015-06-08 02:18:38.875 159 12657.45 194.35 54710.82 88888.00 2015-06-08 02:18:39.000 159 12657.50 194.35 54710.82 88888.00 2015-06-08 02:18:39.125 159 12657.52 194.35 54710.82 88888.00 2015-06-08 02:18:39.250 159 12657.45 194.38 54710.88 88888.00 2015-06-08 02:18:39.375 159 12657.38 194.40 54710.85 88888.00 2015-06-08 02:18:39.500 159 12657.33 194.43 54710.88 88888.00 2015-06-08 02:18:39.625 159 12657.40 194.43 54710.90 88888.00 2015-06-08 02:18:39.750 159 12657.45 194.47 54710.88 88888.00 2015-06-08 02:18:39.875 159 12657.40 194.47 54710.88 88888.00 2015-06-08 02:18:40.000 159 12657.40 194.45 54710.88 88888.00 2015-06-08 02:18:40.125 159 12657.42 194.47 54710.88 88888.00 2015-06-08 02:18:40.250 159 12657.42 194.50 54710.90 88888.00 2015-06-08 02:18:40.375 159 12657.38 194.50 54710.90 88888.00 2015-06-08 02:18:40.500 159 12657.33 194.47 54710.90 88888.00 2015-06-08 02:18:40.625 159 12657.30 194.47 54710.88 88888.00 2015-06-08 02:18:40.750 159 12657.30 194.50 54710.88 88888.00 2015-06-08 02:18:40.875 159 12657.30 194.53 54710.90 88888.00 2015-06-08 02:18:41.000 159 12657.38 194.55 54710.95 88888.00 2015-06-08 02:18:41.125 159 12657.45 194.53 54710.97 88888.00 2015-06-08 02:18:41.250 159 12657.33 194.50 54710.93 88888.00 2015-06-08 02:18:41.375 159 12657.23 194.53 54710.90 88888.00 2015-06-08 02:18:41.500 159 12657.20 194.55 54710.93 88888.00 2015-06-08 02:18:41.625 159 12657.27 194.55 54710.95 88888.00 2015-06-08 02:18:41.750 159 12657.27 194.57 54710.97 88888.00 2015-06-08 02:18:41.875 159 12657.23 194.60 54710.97 88888.00 2015-06-08 02:18:42.000 159 12657.25 194.57 54710.97 88888.00 2015-06-08 02:18:42.125 159 12657.20 194.57 54710.97 88888.00 2015-06-08 02:18:42.250 159 12657.15 194.60 54710.97 88888.00 2015-06-08 02:18:42.375 159 12657.17 194.65 54710.97 88888.00 2015-06-08 02:18:42.500 159 12657.12 194.60 54710.97 88888.00 2015-06-08 02:18:42.625 159 12657.05 194.65 54710.95 88888.00 2015-06-08 02:18:42.750 159 12656.98 194.62 54710.95 88888.00 2015-06-08 02:18:42.875 159 12657.02 194.60 54710.97 88888.00 2015-06-08 02:18:43.000 159 12657.05 194.62 54710.95 88888.00 2015-06-08 02:18:43.125 159 12657.02 194.65 54710.97 88888.00 2015-06-08 02:18:43.250 159 12656.95 194.68 54711.00 88888.00 2015-06-08 02:18:43.375 159 12657.02 194.70 54711.03 88888.00 2015-06-08 02:18:43.500 159 12657.05 194.75 54711.00 88888.00 2015-06-08 02:18:43.625 159 12657.02 194.75 54711.00 88888.00 2015-06-08 02:18:43.750 159 12657.05 194.75 54711.03 88888.00 2015-06-08 02:18:43.875 159 12657.02 194.72 54711.03 88888.00 2015-06-08 02:18:44.000 159 12656.90 194.78 54711.03 88888.00 2015-06-08 02:18:44.125 159 12656.85 194.75 54711.05 88888.00 2015-06-08 02:18:44.250 159 12656.77 194.78 54711.05 88888.00 2015-06-08 02:18:44.375 159 12656.77 194.78 54711.05 88888.00 2015-06-08 02:18:44.500 159 12656.75 194.75 54711.05 88888.00 2015-06-08 02:18:44.625 159 12656.80 194.75 54711.07 88888.00 2015-06-08 02:18:44.750 159 12656.77 194.75 54711.07 88888.00 2015-06-08 02:18:44.875 159 12656.77 194.78 54711.07 88888.00 2015-06-08 02:18:45.000 159 12656.77 194.82 54711.07 88888.00 2015-06-08 02:18:45.125 159 12656.75 194.85 54711.10 88888.00 2015-06-08 02:18:45.250 159 12656.70 194.80 54711.10 88888.00 2015-06-08 02:18:45.375 159 12656.67 194.82 54711.10 88888.00 2015-06-08 02:18:45.500 159 12656.62 194.78 54711.10 88888.00 2015-06-08 02:18:45.625 159 12656.58 194.78 54711.07 88888.00 2015-06-08 02:18:45.750 159 12656.52 194.80 54711.10 88888.00 2015-06-08 02:18:45.875 159 12656.55 194.82 54711.10 88888.00 2015-06-08 02:18:46.000 159 12656.58 194.82 54711.12 88888.00 2015-06-08 02:18:46.125 159 12656.55 194.85 54711.12 88888.00 2015-06-08 02:18:46.250 159 12656.52 194.85 54711.12 88888.00 2015-06-08 02:18:46.375 159 12656.48 194.82 54711.15 88888.00 2015-06-08 02:18:46.500 159 12656.45 194.78 54711.15 88888.00 2015-06-08 02:18:46.625 159 12656.45 194.80 54711.15 88888.00 2015-06-08 02:18:46.750 159 12656.42 194.82 54711.12 88888.00 2015-06-08 02:18:46.875 159 12656.40 194.82 54711.15 88888.00 2015-06-08 02:18:47.000 159 12656.42 194.82 54711.15 88888.00 2015-06-08 02:18:47.125 159 12656.50 194.82 54711.18 88888.00 2015-06-08 02:18:47.250 159 12656.48 194.82 54711.18 88888.00 2015-06-08 02:18:47.375 159 12656.50 194.80 54711.18 88888.00 2015-06-08 02:18:47.500 159 12656.42 194.78 54711.20 88888.00 2015-06-08 02:18:47.625 159 12656.42 194.82 54711.20 88888.00 2015-06-08 02:18:47.750 159 12656.38 194.85 54711.18 88888.00 2015-06-08 02:18:47.875 159 12656.38 194.85 54711.18 88888.00 2015-06-08 02:18:48.000 159 12656.35 194.90 54711.18 88888.00 2015-06-08 02:18:48.125 159 12656.27 194.90 54711.18 88888.00 2015-06-08 02:18:48.250 159 12656.23 194.88 54711.20 88888.00 2015-06-08 02:18:48.375 159 12656.17 194.90 54711.22 88888.00 2015-06-08 02:18:48.500 159 12656.12 194.90 54711.20 88888.00 2015-06-08 02:18:48.625 159 12656.10 194.90 54711.20 88888.00 2015-06-08 02:18:48.750 159 12656.12 194.95 54711.22 88888.00 2015-06-08 02:18:48.875 159 12656.08 194.93 54711.25 88888.00 2015-06-08 02:18:49.000 159 12656.05 194.93 54711.25 88888.00 2015-06-08 02:18:49.125 159 12656.12 194.90 54711.22 88888.00 2015-06-08 02:18:49.250 159 12656.10 194.88 54711.25 88888.00 2015-06-08 02:18:49.375 159 12656.02 194.88 54711.22 88888.00 2015-06-08 02:18:49.500 159 12655.92 194.85 54711.22 88888.00 2015-06-08 02:18:49.625 159 12655.95 194.88 54711.25 88888.00 2015-06-08 02:18:49.750 159 12656.02 194.93 54711.25 88888.00 2015-06-08 02:18:49.875 159 12656.05 194.93 54711.22 88888.00 2015-06-08 02:18:50.000 159 12656.05 194.95 54711.25 88888.00 2015-06-08 02:18:50.125 159 12656.02 194.95 54711.28 88888.00 2015-06-08 02:18:50.250 159 12655.95 194.97 54711.30 88888.00 2015-06-08 02:18:50.375 159 12655.92 194.97 54711.30 88888.00 2015-06-08 02:18:50.500 159 12655.88 195.00 54711.30 88888.00 2015-06-08 02:18:50.625 159 12655.80 194.97 54711.32 88888.00 2015-06-08 02:18:50.750 159 12655.75 194.97 54711.30 88888.00 2015-06-08 02:18:50.875 159 12655.75 194.95 54711.28 88888.00 2015-06-08 02:18:51.000 159 12655.73 194.97 54711.30 88888.00 2015-06-08 02:18:51.125 159 12655.73 195.00 54711.30 88888.00 2015-06-08 02:18:51.250 159 12655.70 195.03 54711.32 88888.00 2015-06-08 02:18:51.375 159 12655.73 195.03 54711.32 88888.00 2015-06-08 02:18:51.500 159 12655.77 195.00 54711.30 88888.00 2015-06-08 02:18:51.625 159 12655.73 194.97 54711.32 88888.00 2015-06-08 02:18:51.750 159 12655.70 195.03 54711.32 88888.00 2015-06-08 02:18:51.875 159 12655.75 195.05 54711.32 88888.00 2015-06-08 02:18:52.000 159 12655.77 195.07 54711.32 88888.00 2015-06-08 02:18:52.125 159 12655.73 195.07 54711.32 88888.00 2015-06-08 02:18:52.250 159 12655.67 195.10 54711.32 88888.00 2015-06-08 02:18:52.375 159 12655.65 195.12 54711.35 88888.00 2015-06-08 02:18:52.500 159 12655.62 195.12 54711.35 88888.00 2015-06-08 02:18:52.625 159 12655.65 195.15 54711.35 88888.00 2015-06-08 02:18:52.750 159 12655.65 195.18 54711.32 88888.00 2015-06-08 02:18:52.875 159 12655.65 195.18 54711.35 88888.00 2015-06-08 02:18:53.000 159 12655.62 195.20 54711.35 88888.00 2015-06-08 02:18:53.125 159 12655.67 195.20 54711.38 88888.00 2015-06-08 02:18:53.250 159 12655.58 195.18 54711.38 88888.00 2015-06-08 02:18:53.375 159 12655.50 195.18 54711.35 88888.00 2015-06-08 02:18:53.500 159 12655.55 195.18 54711.30 88888.00 2015-06-08 02:18:53.625 159 12655.62 195.20 54711.22 88888.00 2015-06-08 02:18:53.750 159 12655.52 195.20 54711.28 88888.00 2015-06-08 02:18:53.875 159 12655.48 195.20 54711.40 88888.00 2015-06-08 02:18:54.000 159 12655.52 195.22 54711.45 88888.00 2015-06-08 02:18:54.125 159 12655.58 195.20 54711.47 88888.00 2015-06-08 02:18:54.250 159 12655.52 195.18 54711.43 88888.00 2015-06-08 02:18:54.375 159 12655.48 195.18 54711.43 88888.00 2015-06-08 02:18:54.500 159 12655.48 195.20 54711.43 88888.00 2015-06-08 02:18:54.625 159 12655.50 195.25 54711.43 88888.00 2015-06-08 02:18:54.750 159 12655.45 195.28 54711.43 88888.00 2015-06-08 02:18:54.875 159 12655.38 195.28 54711.45 88888.00 2015-06-08 02:18:55.000 159 12655.30 195.30 54711.43 88888.00 2015-06-08 02:18:55.125 159 12655.27 195.32 54711.45 88888.00 2015-06-08 02:18:55.250 159 12655.23 195.32 54711.45 88888.00 2015-06-08 02:18:55.375 159 12655.23 195.35 54711.47 88888.00 2015-06-08 02:18:55.500 159 12655.23 195.35 54711.45 88888.00 2015-06-08 02:18:55.625 159 12655.15 195.35 54711.43 88888.00 2015-06-08 02:18:55.750 159 12655.12 195.35 54711.43 88888.00 2015-06-08 02:18:55.875 159 12655.12 195.35 54711.45 88888.00 2015-06-08 02:18:56.000 159 12655.10 195.35 54711.45 88888.00 2015-06-08 02:18:56.125 159 12655.08 195.38 54711.43 88888.00 2015-06-08 02:18:56.250 159 12655.00 195.38 54711.43 88888.00 2015-06-08 02:18:56.375 159 12655.00 195.40 54711.43 88888.00 2015-06-08 02:18:56.500 159 12655.00 195.43 54711.47 88888.00 2015-06-08 02:18:56.625 159 12655.05 195.40 54711.50 88888.00 2015-06-08 02:18:56.750 159 12655.08 195.40 54711.50 88888.00 2015-06-08 02:18:56.875 159 12655.08 195.45 54711.50 88888.00 2015-06-08 02:18:57.000 159 12655.00 195.47 54711.50 88888.00 2015-06-08 02:18:57.125 159 12654.98 195.45 54711.53 88888.00 2015-06-08 02:18:57.250 159 12654.98 195.43 54711.50 88888.00 2015-06-08 02:18:57.375 159 12655.02 195.47 54711.50 88888.00 2015-06-08 02:18:57.500 159 12655.08 195.50 54711.53 88888.00 2015-06-08 02:18:57.625 159 12654.98 195.45 54711.53 88888.00 2015-06-08 02:18:57.750 159 12654.92 195.47 54711.50 88888.00 2015-06-08 02:18:57.875 159 12654.92 195.47 54711.50 88888.00 2015-06-08 02:18:58.000 159 12654.98 195.53 54711.50 88888.00 2015-06-08 02:18:58.125 159 12654.92 195.57 54711.53 88888.00 2015-06-08 02:18:58.250 159 12654.83 195.60 54711.53 88888.00 2015-06-08 02:18:58.375 159 12654.85 195.57 54711.50 88888.00 2015-06-08 02:18:58.500 159 12654.83 195.57 54711.50 88888.00 2015-06-08 02:18:58.625 159 12654.83 195.57 54711.53 88888.00 2015-06-08 02:18:58.750 159 12654.83 195.62 54711.50 88888.00 2015-06-08 02:18:58.875 159 12654.80 195.65 54711.50 88888.00 2015-06-08 02:18:59.000 159 12654.85 195.65 54711.53 88888.00 2015-06-08 02:18:59.125 159 12654.85 195.65 54711.53 88888.00 2015-06-08 02:18:59.250 159 12654.75 195.60 54711.47 88888.00 2015-06-08 02:18:59.375 159 12654.73 195.62 54711.53 88888.00 2015-06-08 02:18:59.500 159 12654.75 195.65 54711.50 88888.00 2015-06-08 02:18:59.625 159 12654.75 195.68 54711.50 88888.00 2015-06-08 02:18:59.750 159 12654.75 195.70 54711.53 88888.00 2015-06-08 02:18:59.875 159 12654.75 195.72 54711.55 88888.00 2015-06-08 02:19:00.000 159 12654.75 195.72 54711.53 88888.00 2015-06-08 02:19:00.125 159 12654.67 195.72 54711.50 88888.00 2015-06-08 02:19:00.250 159 12654.62 195.72 54711.53 88888.00 2015-06-08 02:19:00.375 159 12654.67 195.75 54711.53 88888.00 2015-06-08 02:19:00.500 159 12654.65 195.82 54711.53 88888.00 2015-06-08 02:19:00.625 159 12654.70 195.85 54711.53 88888.00 2015-06-08 02:19:00.750 159 12654.70 195.88 54711.53 88888.00 2015-06-08 02:19:00.875 159 12654.70 195.90 54711.53 88888.00 2015-06-08 02:19:01.000 159 12654.67 195.85 54711.53 88888.00 2015-06-08 02:19:01.125 159 12654.67 195.82 54711.55 88888.00 2015-06-08 02:19:01.250 159 12654.75 195.82 54711.57 88888.00 2015-06-08 02:19:01.375 159 12654.75 195.88 54711.57 88888.00 2015-06-08 02:19:01.500 159 12654.62 195.90 54711.60 88888.00 2015-06-08 02:19:01.625 159 12654.60 195.90 54711.60 88888.00 2015-06-08 02:19:01.750 159 12654.58 195.90 54711.55 88888.00 2015-06-08 02:19:01.875 159 12654.58 195.93 54711.53 88888.00 2015-06-08 02:19:02.000 159 12654.55 195.97 54711.55 88888.00 2015-06-08 02:19:02.125 159 12654.52 195.97 54711.60 88888.00 2015-06-08 02:19:02.250 159 12654.50 195.97 54711.60 88888.00 2015-06-08 02:19:02.375 159 12654.48 196.00 54711.57 88888.00 2015-06-08 02:19:02.500 159 12654.45 196.03 54711.57 88888.00 2015-06-08 02:19:02.625 159 12654.42 196.00 54711.57 88888.00 2015-06-08 02:19:02.750 159 12654.35 196.05 54711.60 88888.00 2015-06-08 02:19:02.875 159 12654.30 196.07 54711.60 88888.00 2015-06-08 02:19:03.000 159 12654.27 196.05 54711.60 88888.00 2015-06-08 02:19:03.125 159 12654.25 196.05 54711.60 88888.00 2015-06-08 02:19:03.250 159 12654.27 196.05 54711.60 88888.00 2015-06-08 02:19:03.375 159 12654.38 196.07 54711.60 88888.00 2015-06-08 02:19:03.500 159 12654.35 196.07 54711.60 88888.00 2015-06-08 02:19:03.625 159 12654.25 196.07 54711.60 88888.00 2015-06-08 02:19:03.750 159 12654.27 196.10 54711.62 88888.00 2015-06-08 02:19:03.875 159 12654.33 196.10 54711.62 88888.00 2015-06-08 02:19:04.000 159 12654.30 196.12 54711.62 88888.00 2015-06-08 02:19:04.125 159 12654.23 196.12 54711.57 88888.00 2015-06-08 02:19:04.250 159 12654.17 196.18 54711.62 88888.00 2015-06-08 02:19:04.375 159 12654.20 196.18 54711.60 88888.00 2015-06-08 02:19:04.500 159 12654.15 196.20 54711.62 88888.00 2015-06-08 02:19:04.625 159 12654.12 196.18 54711.62 88888.00 2015-06-08 02:19:04.750 159 12654.10 196.22 54711.62 88888.00 2015-06-08 02:19:04.875 159 12654.08 196.22 54711.65 88888.00 2015-06-08 02:19:05.000 159 12654.08 196.22 54711.65 88888.00 2015-06-08 02:19:05.125 159 12654.08 196.25 54711.62 88888.00 2015-06-08 02:19:05.250 159 12654.08 196.22 54711.65 88888.00 2015-06-08 02:19:05.375 159 12654.12 196.22 54711.68 88888.00 2015-06-08 02:19:05.500 159 12654.10 196.28 54711.70 88888.00 2015-06-08 02:19:05.625 159 12654.08 196.22 54711.68 88888.00 2015-06-08 02:19:05.750 159 12654.12 196.22 54711.70 88888.00 2015-06-08 02:19:05.875 159 12654.10 196.25 54711.70 88888.00 2015-06-08 02:19:06.000 159 12654.00 196.32 54711.68 88888.00 2015-06-08 02:19:06.125 159 12653.95 196.32 54711.68 88888.00 2015-06-08 02:19:06.250 159 12653.95 196.28 54711.68 88888.00 2015-06-08 02:19:06.375 159 12653.98 196.30 54711.68 88888.00 2015-06-08 02:19:06.500 159 12653.90 196.38 54711.70 88888.00 2015-06-08 02:19:06.625 159 12653.85 196.40 54711.68 88888.00 2015-06-08 02:19:06.750 159 12653.77 196.35 54711.65 88888.00 2015-06-08 02:19:06.875 159 12653.75 196.32 54711.65 88888.00 2015-06-08 02:19:07.000 159 12653.83 196.35 54711.70 88888.00 2015-06-08 02:19:07.125 159 12653.85 196.38 54711.72 88888.00 2015-06-08 02:19:07.250 159 12653.85 196.35 54711.70 88888.00 2015-06-08 02:19:07.375 159 12653.88 196.38 54711.68 88888.00 2015-06-08 02:19:07.500 159 12653.88 196.35 54711.68 88888.00 2015-06-08 02:19:07.625 159 12653.80 196.32 54711.68 88888.00 2015-06-08 02:19:07.750 159 12653.85 196.43 54711.72 88888.00 2015-06-08 02:19:07.875 159 12653.88 196.43 54711.70 88888.00 2015-06-08 02:19:08.000 159 12653.90 196.45 54711.68 88888.00 2015-06-08 02:19:08.125 159 12653.88 196.45 54711.65 88888.00 2015-06-08 02:19:08.250 159 12653.83 196.45 54711.65 88888.00 2015-06-08 02:19:08.375 159 12653.80 196.43 54711.65 88888.00 2015-06-08 02:19:08.500 159 12653.80 196.50 54711.70 88888.00 2015-06-08 02:19:08.625 159 12653.83 196.50 54711.65 88888.00 2015-06-08 02:19:08.750 159 12653.75 196.47 54711.68 88888.00 2015-06-08 02:19:08.875 159 12653.75 196.47 54711.70 88888.00 2015-06-08 02:19:09.000 159 12653.80 196.47 54711.68 88888.00 2015-06-08 02:19:09.125 159 12653.83 196.45 54711.65 88888.00 2015-06-08 02:19:09.250 159 12653.90 196.43 54711.68 88888.00 2015-06-08 02:19:09.375 159 12653.90 196.45 54711.65 88888.00 2015-06-08 02:19:09.500 159 12653.88 196.47 54711.65 88888.00 2015-06-08 02:19:09.625 159 12653.92 196.50 54711.62 88888.00 2015-06-08 02:19:09.750 159 12653.90 196.55 54711.68 88888.00 2015-06-08 02:19:09.875 159 12653.85 196.53 54711.65 88888.00 2015-06-08 02:19:10.000 159 12653.80 196.53 54711.70 88888.00 2015-06-08 02:19:10.125 159 12653.80 196.53 54711.68 88888.00 2015-06-08 02:19:10.250 159 12653.73 196.53 54711.62 88888.00 2015-06-08 02:19:10.375 159 12653.73 196.55 54711.62 88888.00 2015-06-08 02:19:10.500 159 12653.77 196.57 54711.72 88888.00 2015-06-08 02:19:10.625 159 12653.75 196.62 54711.72 88888.00 2015-06-08 02:19:10.750 159 12653.75 196.65 54711.70 88888.00 2015-06-08 02:19:10.875 159 12653.77 196.65 54711.65 88888.00 2015-06-08 02:19:11.000 159 12653.75 196.65 54711.65 88888.00 2015-06-08 02:19:11.125 159 12653.80 196.65 54711.65 88888.00 2015-06-08 02:19:11.250 159 12653.77 196.62 54711.62 88888.00 2015-06-08 02:19:11.375 159 12653.80 196.65 54711.62 88888.00 2015-06-08 02:19:11.500 159 12653.80 196.65 54711.62 88888.00 2015-06-08 02:19:11.625 159 12653.75 196.68 54711.60 88888.00 2015-06-08 02:19:11.750 159 12653.77 196.75 54711.65 88888.00 2015-06-08 02:19:11.875 159 12653.77 196.75 54711.65 88888.00 2015-06-08 02:19:12.000 159 12653.75 196.78 54711.65 88888.00 2015-06-08 02:19:12.125 159 12653.73 196.75 54711.62 88888.00 2015-06-08 02:19:12.250 159 12653.73 196.75 54711.70 88888.00 2015-06-08 02:19:12.375 159 12653.70 196.78 54711.70 88888.00 2015-06-08 02:19:12.500 159 12653.65 196.75 54711.65 88888.00 2015-06-08 02:19:12.625 159 12653.70 196.72 54711.68 88888.00 2015-06-08 02:19:12.750 159 12653.70 196.78 54711.70 88888.00 2015-06-08 02:19:12.875 159 12653.67 196.75 54711.68 88888.00 2015-06-08 02:19:13.000 159 12653.70 196.75 54711.60 88888.00 2015-06-08 02:19:13.125 159 12653.80 196.80 54711.62 88888.00 2015-06-08 02:19:13.250 159 12653.75 196.80 54711.65 88888.00 2015-06-08 02:19:13.375 159 12653.70 196.82 54711.65 88888.00 2015-06-08 02:19:13.500 159 12653.67 196.85 54711.68 88888.00 2015-06-08 02:19:13.625 159 12653.60 196.85 54711.68 88888.00 2015-06-08 02:19:13.750 159 12653.58 196.88 54711.65 88888.00 2015-06-08 02:19:13.875 159 12653.60 196.88 54711.68 88888.00 2015-06-08 02:19:14.000 159 12653.60 196.88 54711.65 88888.00 2015-06-08 02:19:14.125 159 12653.60 196.88 54711.68 88888.00 2015-06-08 02:19:14.250 159 12653.55 196.88 54711.65 88888.00 2015-06-08 02:19:14.375 159 12653.60 196.90 54711.60 88888.00 2015-06-08 02:19:14.500 159 12653.65 196.90 54711.62 88888.00 2015-06-08 02:19:14.625 159 12653.65 196.90 54711.60 88888.00 2015-06-08 02:19:14.750 159 12653.70 196.93 54711.62 88888.00 2015-06-08 02:19:14.875 159 12644.62 196.95 54711.62 88888.00 2015-06-08 02:19:15.000 159 12644.65 196.97 54711.65 88888.00 2015-06-08 02:19:15.125 159 12644.62 197.00 54711.65 88888.00 2015-06-08 02:19:15.250 159 12644.58 197.00 54711.62 88888.00 2015-06-08 02:19:15.375 159 12644.67 197.03 54711.62 88888.00 2015-06-08 02:19:15.500 159 12644.73 197.03 54711.62 88888.00 2015-06-08 02:19:15.625 159 12644.62 197.00 54711.62 88888.00 2015-06-08 02:19:15.750 159 12644.50 197.00 54711.62 88888.00 2015-06-08 02:19:15.875 159 12653.62 197.00 54711.65 88888.00 2015-06-08 02:19:16.000 159 12653.67 197.03 54711.65 88888.00 2015-06-08 02:19:16.125 159 12653.62 197.05 54711.65 88888.00 2015-06-08 02:19:16.250 159 12653.58 197.07 54711.65 88888.00 2015-06-08 02:19:16.375 159 12653.60 197.12 54711.65 88888.00 2015-06-08 02:19:16.500 159 12653.73 197.12 54711.65 88888.00 2015-06-08 02:19:16.625 159 12653.77 197.12 54711.65 88888.00 2015-06-08 02:19:16.750 159 12653.65 197.15 54711.65 88888.00 2015-06-08 02:19:16.875 159 12653.60 197.15 54711.65 88888.00 2015-06-08 02:19:17.000 159 12653.62 197.15 54711.62 88888.00 2015-06-08 02:19:17.125 159 12653.58 197.15 54711.60 88888.00 2015-06-08 02:19:17.250 159 12653.60 197.18 54711.65 88888.00 2015-06-08 02:19:17.375 159 12653.62 197.18 54711.65 88888.00 2015-06-08 02:19:17.500 159 12653.58 197.18 54711.65 88888.00 2015-06-08 02:19:17.625 159 12653.60 197.20 54711.65 88888.00 2015-06-08 02:19:17.750 159 12653.62 197.20 54711.60 88888.00 2015-06-08 02:19:17.875 159 12653.62 197.20 54711.62 88888.00 2015-06-08 02:19:18.000 159 12653.60 197.22 54711.62 88888.00 2015-06-08 02:19:18.125 159 12653.60 197.25 54711.65 88888.00 2015-06-08 02:19:18.250 159 12653.62 197.22 54711.65 88888.00 2015-06-08 02:19:18.375 159 12653.60 197.25 54711.60 88888.00 2015-06-08 02:19:18.500 159 12653.58 197.28 54711.65 88888.00 2015-06-08 02:19:18.625 159 12653.55 197.30 54711.62 88888.00 2015-06-08 02:19:18.750 159 12653.58 197.30 54711.65 88888.00 2015-06-08 02:19:18.875 159 12653.55 197.28 54711.62 88888.00 2015-06-08 02:19:19.000 159 12653.55 197.25 54711.62 88888.00 2015-06-08 02:19:19.125 159 12653.55 197.25 54711.62 88888.00 2015-06-08 02:19:19.250 159 12653.55 197.25 54711.65 88888.00 2015-06-08 02:19:19.375 159 12653.58 197.28 54711.65 88888.00 2015-06-08 02:19:19.500 159 12653.60 197.28 54711.62 88888.00 2015-06-08 02:19:19.625 159 12653.62 197.28 54711.62 88888.00 2015-06-08 02:19:19.750 159 12653.65 197.32 54711.68 88888.00 2015-06-08 02:19:19.875 159 12653.75 197.28 54711.62 88888.00 2015-06-08 02:19:20.000 159 12653.75 197.32 54711.62 88888.00 2015-06-08 02:19:20.125 159 12653.70 197.40 54711.62 88888.00 2015-06-08 02:19:20.250 159 12653.62 197.43 54711.60 88888.00 2015-06-08 02:19:20.375 159 12653.62 197.43 54711.57 88888.00 2015-06-08 02:19:20.500 159 12653.65 197.45 54711.57 88888.00 2015-06-08 02:19:20.625 159 12653.65 197.47 54711.60 88888.00 2015-06-08 02:19:20.750 159 12653.67 197.45 54711.60 88888.00 2015-06-08 02:19:20.875 159 12653.73 197.45 54711.60 88888.00 2015-06-08 02:19:21.000 159 12653.73 197.45 54711.57 88888.00 2015-06-08 02:19:21.125 159 12653.70 197.45 54711.57 88888.00 2015-06-08 02:19:21.250 159 12653.65 197.43 54711.55 88888.00 2015-06-08 02:19:21.375 159 12653.67 197.45 54711.55 88888.00 2015-06-08 02:19:21.500 159 12653.70 197.47 54711.55 88888.00 2015-06-08 02:19:21.625 159 12653.77 197.50 54711.55 88888.00 2015-06-08 02:19:21.750 159 12653.73 197.53 54711.55 88888.00 2015-06-08 02:19:21.875 159 12653.75 197.50 54711.55 88888.00 2015-06-08 02:19:22.000 159 12653.83 197.50 54711.55 88888.00 2015-06-08 02:19:22.125 159 12653.85 197.53 54711.55 88888.00 2015-06-08 02:19:22.250 159 12653.70 197.55 54711.57 88888.00 2015-06-08 02:19:22.375 159 12653.65 197.57 54711.55 88888.00 2015-06-08 02:19:22.500 159 12653.70 197.62 54711.55 88888.00 2015-06-08 02:19:22.625 159 12653.75 197.60 54711.50 88888.00 2015-06-08 02:19:22.750 159 12653.77 197.57 54711.50 88888.00 2015-06-08 02:19:22.875 159 12653.80 197.60 54711.50 88888.00 2015-06-08 02:19:23.000 159 12653.75 197.57 54711.53 88888.00 2015-06-08 02:19:23.125 159 12653.75 197.57 54711.50 88888.00 2015-06-08 02:19:23.250 159 12653.75 197.60 54711.50 88888.00 2015-06-08 02:19:23.375 159 12653.75 197.62 54711.50 88888.00 2015-06-08 02:19:23.500 159 12653.80 197.65 54711.50 88888.00 2015-06-08 02:19:23.625 159 12653.88 197.62 54711.53 88888.00 2015-06-08 02:19:23.750 159 12653.90 197.65 54711.53 88888.00 2015-06-08 02:19:23.875 159 12653.88 197.70 54711.53 88888.00 2015-06-08 02:19:24.000 159 12653.83 197.68 54711.50 88888.00 2015-06-08 02:19:24.125 159 12653.83 197.68 54711.53 88888.00 2015-06-08 02:19:24.250 159 12653.80 197.65 54711.47 88888.00 2015-06-08 02:19:24.375 159 12653.85 197.65 54711.47 88888.00 2015-06-08 02:19:24.500 159 12653.88 197.68 54711.55 88888.00 2015-06-08 02:19:24.625 159 12653.95 197.70 54711.53 88888.00 2015-06-08 02:19:24.750 159 12653.90 197.72 54711.53 88888.00 2015-06-08 02:19:24.875 159 12653.88 197.70 54711.53 88888.00 2015-06-08 02:19:25.000 159 12653.88 197.75 54711.50 88888.00 2015-06-08 02:19:25.125 159 12653.92 197.75 54711.50 88888.00 2015-06-08 02:19:25.250 159 12653.88 197.78 54711.50 88888.00 2015-06-08 02:19:25.375 159 12653.77 197.80 54711.47 88888.00 2015-06-08 02:19:25.500 159 12653.75 197.80 54711.47 88888.00 2015-06-08 02:19:25.625 159 12653.75 197.82 54711.45 88888.00 2015-06-08 02:19:25.750 159 12653.77 197.85 54711.43 88888.00 2015-06-08 02:19:25.875 159 12653.73 197.85 54711.45 88888.00 2015-06-08 02:19:26.000 159 12653.77 197.85 54711.45 88888.00 2015-06-08 02:19:26.125 159 12653.80 197.85 54711.45 88888.00 2015-06-08 02:19:26.250 159 12653.77 197.90 54711.50 88888.00 2015-06-08 02:19:26.375 159 12653.77 197.93 54711.47 88888.00 2015-06-08 02:19:26.500 159 12653.75 197.90 54711.47 88888.00 2015-06-08 02:19:26.625 159 12653.75 197.93 54711.45 88888.00 2015-06-08 02:19:26.750 159 12653.80 197.90 54711.43 88888.00 2015-06-08 02:19:26.875 159 12653.80 197.90 54711.43 88888.00 2015-06-08 02:19:27.000 159 12653.77 197.93 54711.47 88888.00 2015-06-08 02:19:27.125 159 12653.75 197.93 54711.45 88888.00 2015-06-08 02:19:27.250 159 12653.75 197.95 54711.45 88888.00 2015-06-08 02:19:27.375 159 12653.73 197.95 54711.43 88888.00 2015-06-08 02:19:27.500 159 12653.77 198.00 54711.43 88888.00 2015-06-08 02:19:27.625 159 12653.77 197.97 54711.43 88888.00 2015-06-08 02:19:27.750 159 12653.75 197.97 54711.45 88888.00 2015-06-08 02:19:27.875 159 12653.80 198.00 54711.43 88888.00 2015-06-08 02:19:28.000 159 12653.83 198.00 54711.40 88888.00 2015-06-08 02:19:28.125 159 12653.80 197.97 54711.43 88888.00 2015-06-08 02:19:28.250 159 12653.83 197.97 54711.43 88888.00 2015-06-08 02:19:28.375 159 12653.85 197.95 54711.43 88888.00 2015-06-08 02:19:28.500 159 12653.88 198.03 54711.43 88888.00 2015-06-08 02:19:28.625 159 12653.90 198.07 54711.38 88888.00 2015-06-08 02:19:28.750 159 12653.88 198.05 54711.38 88888.00 2015-06-08 02:19:28.875 159 12653.85 198.05 54711.35 88888.00 2015-06-08 02:19:29.000 159 12653.85 198.05 54711.32 88888.00 2015-06-08 02:19:29.125 159 12653.88 198.07 54711.38 88888.00 2015-06-08 02:19:29.250 159 12653.92 198.05 54711.38 88888.00 2015-06-08 02:19:29.375 159 12653.95 198.07 54711.38 88888.00 2015-06-08 02:19:29.500 159 12653.95 198.07 54711.38 88888.00 2015-06-08 02:19:29.625 159 12653.95 198.07 54711.38 88888.00 2015-06-08 02:19:29.750 159 12654.00 198.05 54711.35 88888.00 2015-06-08 02:19:29.875 159 12654.00 198.05 54711.35 88888.00 2015-06-08 02:19:30.000 159 12654.05 198.07 54711.35 88888.00 2015-06-08 02:19:30.125 159 12654.10 198.05 54711.38 88888.00 2015-06-08 02:19:30.250 159 12654.08 198.07 54711.38 88888.00 2015-06-08 02:19:30.375 159 12654.02 198.10 54711.35 88888.00 2015-06-08 02:19:30.500 159 12654.02 198.12 54711.32 88888.00 2015-06-08 02:19:30.625 159 12654.05 198.10 54711.30 88888.00 2015-06-08 02:19:30.750 159 12654.02 198.12 54711.30 88888.00 2015-06-08 02:19:30.875 159 12654.00 198.15 54711.32 88888.00 2015-06-08 02:19:31.000 159 12654.02 198.12 54711.38 88888.00 2015-06-08 02:19:31.125 159 12654.08 198.12 54711.38 88888.00 2015-06-08 02:19:31.250 159 12654.08 198.07 54711.35 88888.00 2015-06-08 02:19:31.375 159 12654.08 198.07 54711.32 88888.00 2015-06-08 02:19:31.500 159 12654.08 198.07 54711.32 88888.00 2015-06-08 02:19:31.625 159 12654.08 198.12 54711.35 88888.00 2015-06-08 02:19:31.750 159 12654.10 198.20 54711.38 88888.00 2015-06-08 02:19:31.875 159 12654.10 198.20 54711.35 88888.00 2015-06-08 02:19:32.000 159 12654.12 198.22 54711.35 88888.00 2015-06-08 02:19:32.125 159 12654.12 198.22 54711.35 88888.00 2015-06-08 02:19:32.250 159 12654.08 198.18 54711.35 88888.00 2015-06-08 02:19:32.375 159 12654.10 198.20 54711.40 88888.00 2015-06-08 02:19:32.500 159 12654.08 198.25 54711.40 88888.00 2015-06-08 02:19:32.625 159 12654.08 198.20 54711.40 88888.00 2015-06-08 02:19:32.750 159 12654.12 198.18 54711.38 88888.00 2015-06-08 02:19:32.875 159 12654.12 198.18 54711.35 88888.00 2015-06-08 02:19:33.000 159 12654.12 198.18 54711.32 88888.00 2015-06-08 02:19:33.125 159 12654.12 198.18 54711.30 88888.00 2015-06-08 02:19:33.250 159 12654.17 198.15 54711.30 88888.00 2015-06-08 02:19:33.375 159 12654.20 198.20 54711.30 88888.00 2015-06-08 02:19:33.500 159 12654.20 198.22 54711.30 88888.00 2015-06-08 02:19:33.625 159 12654.23 198.28 54711.35 88888.00 2015-06-08 02:19:33.750 159 12654.25 198.28 54711.35 88888.00 2015-06-08 02:19:33.875 159 12654.17 198.28 54711.35 88888.00 2015-06-08 02:19:34.000 159 12654.17 198.25 54711.28 88888.00 2015-06-08 02:19:34.125 159 12654.17 198.30 54711.30 88888.00 2015-06-08 02:19:34.250 159 12654.12 198.30 54711.32 88888.00 2015-06-08 02:19:34.375 159 12654.12 198.30 54711.30 88888.00 2015-06-08 02:19:34.500 159 12654.12 198.30 54711.35 88888.00 2015-06-08 02:19:34.625 159 12654.23 198.32 54711.32 88888.00 2015-06-08 02:19:34.750 159 12654.30 198.32 54711.30 88888.00 2015-06-08 02:19:34.875 159 12654.27 198.30 54711.30 88888.00 2015-06-08 02:19:35.000 159 12654.20 198.30 54711.30 88888.00 2015-06-08 02:19:35.125 159 12654.17 198.35 54711.35 88888.00 2015-06-08 02:19:35.250 159 12654.20 198.35 54711.32 88888.00 2015-06-08 02:19:35.375 159 12654.25 198.38 54711.32 88888.00 2015-06-08 02:19:35.500 159 12654.27 198.35 54711.32 88888.00 2015-06-08 02:19:35.625 159 12654.27 198.35 54711.30 88888.00 2015-06-08 02:19:35.750 159 12654.30 198.38 54711.30 88888.00 2015-06-08 02:19:35.875 159 12654.27 198.38 54711.32 88888.00 2015-06-08 02:19:36.000 159 12654.30 198.38 54711.35 88888.00 2015-06-08 02:19:36.125 159 12654.42 198.38 54711.32 88888.00 2015-06-08 02:19:36.250 159 12654.42 198.35 54711.32 88888.00 2015-06-08 02:19:36.375 159 12654.38 198.35 54711.30 88888.00 2015-06-08 02:19:36.500 159 12654.33 198.38 54711.28 88888.00 2015-06-08 02:19:36.625 159 12654.38 198.40 54711.25 88888.00 2015-06-08 02:19:36.750 159 12654.38 198.38 54711.25 88888.00 2015-06-08 02:19:36.875 159 12654.38 198.40 54711.25 88888.00 2015-06-08 02:19:37.000 159 12654.35 198.43 54711.28 88888.00 2015-06-08 02:19:37.125 159 12654.40 198.43 54711.28 88888.00 2015-06-08 02:19:37.250 159 12654.45 198.45 54711.30 88888.00 2015-06-08 02:19:37.375 159 12654.40 198.45 54711.28 88888.00 2015-06-08 02:19:37.500 159 12654.38 198.45 54711.28 88888.00 2015-06-08 02:19:37.625 159 12654.40 198.43 54711.25 88888.00 2015-06-08 02:19:37.750 159 12654.45 198.40 54711.28 88888.00 2015-06-08 02:19:37.875 159 12654.52 198.40 54711.28 88888.00 2015-06-08 02:19:38.000 159 12654.50 198.40 54711.28 88888.00 2015-06-08 02:19:38.125 159 12654.50 198.43 54711.28 88888.00 2015-06-08 02:19:38.250 159 12654.52 198.40 54711.25 88888.00 2015-06-08 02:19:38.375 159 12654.52 198.45 54711.25 88888.00 2015-06-08 02:19:38.500 159 12654.50 198.45 54711.28 88888.00 2015-06-08 02:19:38.625 159 12654.52 198.47 54711.28 88888.00 2015-06-08 02:19:38.750 159 12654.50 198.55 54711.30 88888.00 2015-06-08 02:19:38.875 159 12654.52 198.55 54711.35 88888.00 2015-06-08 02:19:39.000 159 12654.60 198.57 54711.35 88888.00 2015-06-08 02:19:39.125 159 12654.58 198.57 54711.35 88888.00 2015-06-08 02:19:39.250 159 12654.52 198.55 54711.35 88888.00 2015-06-08 02:19:39.375 159 12654.60 198.57 54711.35 88888.00 2015-06-08 02:19:39.500 159 12654.58 198.55 54711.35 88888.00 2015-06-08 02:19:39.625 159 12654.62 198.55 54711.32 88888.00 2015-06-08 02:19:39.750 159 12654.67 198.55 54711.32 88888.00 2015-06-08 02:19:39.875 159 12654.67 198.60 54711.30 88888.00 2015-06-08 02:19:40.000 159 12654.70 198.57 54711.30 88888.00 2015-06-08 02:19:40.125 159 12654.65 198.60 54711.30 88888.00 2015-06-08 02:19:40.250 159 12654.65 198.62 54711.32 88888.00 2015-06-08 02:19:40.375 159 12654.73 198.68 54711.35 88888.00 2015-06-08 02:19:40.500 159 12654.70 198.68 54711.30 88888.00 2015-06-08 02:19:40.625 159 12654.65 198.68 54711.32 88888.00 2015-06-08 02:19:40.750 159 12654.67 198.65 54711.30 88888.00 2015-06-08 02:19:40.875 159 12654.73 198.65 54711.25 88888.00 2015-06-08 02:19:41.000 159 12654.67 198.65 54711.22 88888.00 2015-06-08 02:19:41.125 159 12654.67 198.65 54711.25 88888.00 2015-06-08 02:19:41.250 159 12654.67 198.68 54711.25 88888.00 2015-06-08 02:19:41.375 159 12654.70 198.65 54711.25 88888.00 2015-06-08 02:19:41.500 159 12654.70 198.65 54711.20 88888.00 2015-06-08 02:19:41.625 159 12654.77 198.65 54711.22 88888.00 2015-06-08 02:19:41.750 159 12654.77 198.70 54711.25 88888.00 2015-06-08 02:19:41.875 159 12654.75 198.68 54711.25 88888.00 2015-06-08 02:19:42.000 159 12654.75 198.70 54711.25 88888.00 2015-06-08 02:19:42.125 159 12654.73 198.72 54711.28 88888.00 2015-06-08 02:19:42.250 159 12654.70 198.65 54711.25 88888.00 2015-06-08 02:19:42.375 159 12654.75 198.65 54711.22 88888.00 2015-06-08 02:19:42.500 159 12654.77 198.68 54711.22 88888.00 2015-06-08 02:19:42.625 159 12654.80 198.70 54711.25 88888.00 2015-06-08 02:19:42.750 159 12654.73 198.68 54711.22 88888.00 2015-06-08 02:19:42.875 159 12654.70 198.65 54711.22 88888.00 2015-06-08 02:19:43.000 159 12654.77 198.68 54711.20 88888.00 2015-06-08 02:19:43.125 159 12654.77 198.72 54711.25 88888.00 2015-06-08 02:19:43.250 159 12654.77 198.75 54711.28 88888.00 2015-06-08 02:19:43.375 159 12654.80 198.78 54711.25 88888.00 2015-06-08 02:19:43.500 159 12654.77 198.75 54711.25 88888.00 2015-06-08 02:19:43.625 159 12654.83 198.72 54711.22 88888.00 2015-06-08 02:19:43.750 159 12654.90 198.72 54711.22 88888.00 2015-06-08 02:19:43.875 159 12654.92 198.75 54711.22 88888.00 2015-06-08 02:19:44.000 159 12654.90 198.72 54711.22 88888.00 2015-06-08 02:19:44.125 159 12654.90 198.72 54711.22 88888.00 2015-06-08 02:19:44.250 159 12654.90 198.72 54711.22 88888.00 2015-06-08 02:19:44.375 159 12654.92 198.72 54711.20 88888.00 2015-06-08 02:19:44.500 159 12654.92 198.70 54711.22 88888.00 2015-06-08 02:19:44.625 159 12654.90 198.70 54711.22 88888.00 2015-06-08 02:19:44.750 159 12654.92 198.72 54711.22 88888.00 2015-06-08 02:19:44.875 159 12654.92 198.75 54711.22 88888.00 2015-06-08 02:19:45.000 159 12654.92 198.78 54711.22 88888.00 2015-06-08 02:19:45.125 159 12654.98 198.80 54711.25 88888.00 2015-06-08 02:19:45.250 159 12655.00 198.80 54711.25 88888.00 2015-06-08 02:19:45.375 159 12655.08 198.78 54711.25 88888.00 2015-06-08 02:19:45.500 159 12655.05 198.75 54711.20 88888.00 2015-06-08 02:19:45.625 159 12654.98 198.75 54711.20 88888.00 2015-06-08 02:19:45.750 159 12654.95 198.75 54711.22 88888.00 2015-06-08 02:19:45.875 159 12655.00 198.78 54711.20 88888.00 2015-06-08 02:19:46.000 159 12655.08 198.80 54711.20 88888.00 2015-06-08 02:19:46.125 159 12655.12 198.78 54711.20 88888.00 2015-06-08 02:19:46.250 159 12655.08 198.75 54711.20 88888.00 2015-06-08 02:19:46.375 159 12655.05 198.78 54711.20 88888.00 2015-06-08 02:19:46.500 159 12655.08 198.82 54711.20 88888.00 2015-06-08 02:19:46.625 159 12655.08 198.82 54711.22 88888.00 2015-06-08 02:19:46.750 159 12655.08 198.85 54711.20 88888.00 2015-06-08 02:19:46.875 159 12655.12 198.80 54711.22 88888.00 2015-06-08 02:19:47.000 159 12655.08 198.80 54711.20 88888.00 2015-06-08 02:19:47.125 159 12655.05 198.82 54711.22 88888.00 2015-06-08 02:19:47.250 159 12655.00 198.82 54711.22 88888.00 2015-06-08 02:19:47.375 159 12655.05 198.82 54711.25 88888.00 2015-06-08 02:19:47.500 159 12655.10 198.80 54711.25 88888.00 2015-06-08 02:19:47.625 159 12655.12 198.78 54711.20 88888.00 2015-06-08 02:19:47.750 159 12655.17 198.80 54711.25 88888.00 2015-06-08 02:19:47.875 159 12655.15 198.88 54711.22 88888.00 2015-06-08 02:19:48.000 159 12655.12 198.85 54711.20 88888.00 2015-06-08 02:19:48.125 159 12655.10 198.85 54711.22 88888.00 2015-06-08 02:19:48.250 159 12655.10 198.85 54711.28 88888.00 2015-06-08 02:19:48.375 159 12655.17 198.88 54711.25 88888.00 2015-06-08 02:19:48.500 159 12655.20 198.85 54711.25 88888.00 2015-06-08 02:19:48.625 159 12655.17 198.80 54711.22 88888.00 2015-06-08 02:19:48.750 159 12655.20 198.80 54711.22 88888.00 2015-06-08 02:19:48.875 159 12655.20 198.80 54711.22 88888.00 2015-06-08 02:19:49.000 159 12655.12 198.78 54711.22 88888.00 2015-06-08 02:19:49.125 159 12655.10 198.78 54711.22 88888.00 2015-06-08 02:19:49.250 159 12655.15 198.75 54711.20 88888.00 2015-06-08 02:19:49.375 159 12655.17 198.75 54711.20 88888.00 2015-06-08 02:19:49.500 159 12655.23 198.78 54711.18 88888.00 2015-06-08 02:19:49.625 159 12655.17 198.78 54711.22 88888.00 2015-06-08 02:19:49.750 159 12655.20 198.82 54711.20 88888.00 2015-06-08 02:19:49.875 159 12655.20 198.80 54711.22 88888.00 2015-06-08 02:19:50.000 159 12655.17 198.78 54711.22 88888.00 2015-06-08 02:19:50.125 159 12655.23 198.82 54711.22 88888.00 2015-06-08 02:19:50.250 159 12655.30 198.85 54711.22 88888.00 2015-06-08 02:19:50.375 159 12655.35 198.80 54711.22 88888.00 2015-06-08 02:19:50.500 159 12655.30 198.75 54711.22 88888.00 2015-06-08 02:19:50.625 159 12655.25 198.75 54711.20 88888.00 2015-06-08 02:19:50.750 159 12655.33 198.75 54711.20 88888.00 2015-06-08 02:19:50.875 159 12655.35 198.78 54711.20 88888.00 2015-06-08 02:19:51.000 159 12655.30 198.78 54711.18 88888.00 2015-06-08 02:19:51.125 159 12655.25 198.78 54711.20 88888.00 2015-06-08 02:19:51.250 159 12655.27 198.78 54711.22 88888.00 2015-06-08 02:19:51.375 159 12655.33 198.80 54711.22 88888.00 2015-06-08 02:19:51.500 159 12655.38 198.80 54711.22 88888.00 2015-06-08 02:19:51.625 159 12655.40 198.78 54711.22 88888.00 2015-06-08 02:19:51.750 159 12655.42 198.80 54711.25 88888.00 2015-06-08 02:19:51.875 159 12655.40 198.80 54711.28 88888.00 2015-06-08 02:19:52.000 159 12655.42 198.80 54711.25 88888.00 2015-06-08 02:19:52.125 159 12655.42 198.82 54711.25 88888.00 2015-06-08 02:19:52.250 159 12655.40 198.80 54711.22 88888.00 2015-06-08 02:19:52.375 159 12655.45 198.80 54711.25 88888.00 2015-06-08 02:19:52.500 159 12655.42 198.85 54711.25 88888.00 2015-06-08 02:19:52.625 159 12655.48 198.93 54711.28 88888.00 2015-06-08 02:19:52.750 159 12655.55 198.93 54711.28 88888.00 2015-06-08 02:19:52.875 159 12655.52 198.95 54711.28 88888.00 2015-06-08 02:19:53.000 159 12655.48 198.88 54711.25 88888.00 2015-06-08 02:19:53.125 159 12655.38 198.85 54711.25 88888.00 2015-06-08 02:19:53.250 159 12655.35 198.88 54711.25 88888.00 2015-06-08 02:19:53.375 159 12655.42 198.90 54711.25 88888.00 2015-06-08 02:19:53.500 159 12655.50 198.90 54711.25 88888.00 2015-06-08 02:19:53.625 159 12655.48 198.88 54711.25 88888.00 2015-06-08 02:19:53.750 159 12655.45 198.88 54711.25 88888.00 2015-06-08 02:19:53.875 159 12655.52 198.90 54711.22 88888.00 2015-06-08 02:19:54.000 159 12655.55 198.88 54711.22 88888.00 2015-06-08 02:19:54.125 159 12655.52 198.88 54711.25 88888.00 2015-06-08 02:19:54.250 159 12655.48 198.85 54711.22 88888.00 2015-06-08 02:19:54.375 159 12655.52 198.88 54711.22 88888.00 2015-06-08 02:19:54.500 159 12655.55 198.90 54711.20 88888.00 2015-06-08 02:19:54.625 159 12655.58 198.93 54711.22 88888.00 2015-06-08 02:19:54.750 159 12655.58 198.95 54711.25 88888.00 2015-06-08 02:19:54.875 159 12655.62 198.95 54711.22 88888.00 2015-06-08 02:19:55.000 159 12655.65 198.93 54711.20 88888.00 2015-06-08 02:19:55.125 159 12655.62 198.93 54711.22 88888.00 2015-06-08 02:19:55.250 159 12655.67 198.90 54711.25 88888.00 2015-06-08 02:19:55.375 159 12655.77 198.93 54711.25 88888.00 2015-06-08 02:19:55.500 159 12655.75 198.90 54711.25 88888.00 2015-06-08 02:19:55.625 159 12655.70 198.90 54711.25 88888.00 2015-06-08 02:19:55.750 159 12655.70 198.90 54711.22 88888.00 2015-06-08 02:19:55.875 159 12655.73 198.90 54711.25 88888.00 2015-06-08 02:19:56.000 159 12655.65 198.90 54711.25 88888.00 2015-06-08 02:19:56.125 159 12655.67 198.95 54711.28 88888.00 2015-06-08 02:19:56.250 159 12655.75 198.95 54711.30 88888.00 2015-06-08 02:19:56.375 159 12655.75 198.93 54711.30 88888.00 2015-06-08 02:19:56.500 159 12655.77 198.93 54711.28 88888.00 2015-06-08 02:19:56.625 159 12655.83 198.93 54711.28 88888.00 2015-06-08 02:19:56.750 159 12655.85 198.93 54711.25 88888.00 2015-06-08 02:19:56.875 159 12655.83 198.88 54711.28 88888.00 2015-06-08 02:19:57.000 159 12655.83 198.88 54711.25 88888.00 2015-06-08 02:19:57.125 159 12655.83 198.88 54711.22 88888.00 2015-06-08 02:19:57.250 159 12655.83 198.90 54711.22 88888.00 2015-06-08 02:19:57.375 159 12655.92 198.93 54711.25 88888.00 2015-06-08 02:19:57.500 159 12655.98 198.93 54711.25 88888.00 2015-06-08 02:19:57.625 159 12655.98 198.95 54711.22 88888.00 2015-06-08 02:19:57.750 159 12656.00 198.95 54711.22 88888.00 2015-06-08 02:19:57.875 159 12656.00 198.97 54711.25 88888.00 2015-06-08 02:19:58.000 159 12655.98 198.95 54711.20 88888.00 2015-06-08 02:19:58.125 159 12656.00 198.93 54711.25 88888.00 2015-06-08 02:19:58.250 159 12655.98 198.93 54711.22 88888.00 2015-06-08 02:19:58.375 159 12656.02 198.95 54711.25 88888.00 2015-06-08 02:19:58.500 159 12656.02 198.93 54711.25 88888.00 2015-06-08 02:19:58.625 159 12655.98 198.93 54711.25 88888.00 2015-06-08 02:19:58.750 159 12655.92 198.90 54711.25 88888.00 2015-06-08 02:19:58.875 159 12655.98 198.95 54711.25 88888.00 2015-06-08 02:19:59.000 159 12656.00 199.00 54711.25 88888.00 2015-06-08 02:19:59.125 159 12655.98 199.00 54711.25 88888.00 2015-06-08 02:19:59.250 159 12655.95 198.97 54711.25 88888.00 2015-06-08 02:19:59.375 159 12656.02 199.03 54711.22 88888.00 2015-06-08 02:19:59.500 159 12656.05 199.03 54711.25 88888.00 2015-06-08 02:19:59.625 159 12656.02 199.00 54711.22 88888.00 2015-06-08 02:19:59.750 159 12656.00 198.97 54711.22 88888.00 2015-06-08 02:19:59.875 159 12656.00 198.95 54711.25 88888.00 2015-06-08 02:20:00.000 159 12656.02 198.93 54711.22 88888.00 2015-06-08 02:20:00.125 159 12656.05 198.95 54711.22 88888.00 2015-06-08 02:20:00.250 159 12656.05 199.00 54711.25 88888.00 2015-06-08 02:20:00.375 159 12656.05 198.97 54711.22 88888.00 2015-06-08 02:20:00.500 159 12656.02 198.95 54711.22 88888.00 2015-06-08 02:20:00.625 159 12656.02 198.95 54711.22 88888.00 2015-06-08 02:20:00.750 159 12656.10 198.95 54711.22 88888.00 2015-06-08 02:20:00.875 159 12656.17 198.95 54711.25 88888.00 2015-06-08 02:20:01.000 159 12656.12 198.95 54711.22 88888.00 2015-06-08 02:20:01.125 159 12656.02 198.95 54711.22 88888.00 2015-06-08 02:20:01.250 159 12656.05 198.95 54711.25 88888.00 2015-06-08 02:20:01.375 159 12656.08 198.97 54711.25 88888.00 2015-06-08 02:20:01.500 159 12656.15 198.97 54711.25 88888.00 2015-06-08 02:20:01.625 159 12656.17 198.97 54711.25 88888.00 2015-06-08 02:20:01.750 159 12656.15 198.95 54711.28 88888.00 2015-06-08 02:20:01.875 159 12656.17 198.93 54711.25 88888.00 2015-06-08 02:20:02.000 159 12656.17 198.93 54711.25 88888.00 2015-06-08 02:20:02.125 159 12656.23 198.97 54711.28 88888.00 2015-06-08 02:20:02.250 159 12656.17 198.95 54711.28 88888.00 2015-06-08 02:20:02.375 159 12656.12 198.93 54711.28 88888.00 2015-06-08 02:20:02.500 159 12656.17 198.95 54711.28 88888.00 2015-06-08 02:20:02.625 159 12656.23 198.93 54711.28 88888.00 2015-06-08 02:20:02.750 159 12656.23 198.93 54711.30 88888.00 2015-06-08 02:20:02.875 159 12656.25 198.93 54711.28 88888.00 2015-06-08 02:20:03.000 159 12656.27 198.93 54711.25 88888.00 2015-06-08 02:20:03.125 159 12656.27 198.95 54711.28 88888.00 2015-06-08 02:20:03.250 159 12656.23 198.90 54711.28 88888.00 2015-06-08 02:20:03.375 159 12656.23 198.90 54711.32 88888.00 2015-06-08 02:20:03.500 159 12656.20 198.93 54711.30 88888.00 2015-06-08 02:20:03.625 159 12656.20 198.97 54711.28 88888.00 2015-06-08 02:20:03.750 159 12656.25 198.97 54711.28 88888.00 2015-06-08 02:20:03.875 159 12656.33 198.97 54711.30 88888.00 2015-06-08 02:20:04.000 159 12656.33 198.97 54711.25 88888.00 2015-06-08 02:20:04.125 159 12656.33 198.95 54711.28 88888.00 2015-06-08 02:20:04.250 159 12656.35 198.97 54711.30 88888.00 2015-06-08 02:20:04.375 159 12656.38 199.00 54711.30 88888.00 2015-06-08 02:20:04.500 159 12656.40 198.97 54711.30 88888.00 2015-06-08 02:20:04.625 159 12656.38 198.93 54711.28 88888.00 2015-06-08 02:20:04.750 159 12656.40 198.90 54711.28 88888.00 2015-06-08 02:20:04.875 159 12656.42 198.93 54711.30 88888.00 2015-06-08 02:20:05.000 159 12656.45 198.93 54711.28 88888.00 2015-06-08 02:20:05.125 159 12656.48 198.97 54711.28 88888.00 2015-06-08 02:20:05.250 159 12656.52 198.97 54711.32 88888.00 2015-06-08 02:20:05.375 159 12656.52 199.00 54711.28 88888.00 2015-06-08 02:20:05.500 159 12656.48 198.97 54711.25 88888.00 2015-06-08 02:20:05.625 159 12656.45 199.00 54711.25 88888.00 2015-06-08 02:20:05.750 159 12656.50 198.97 54711.28 88888.00 2015-06-08 02:20:05.875 159 12656.58 199.00 54711.30 88888.00 2015-06-08 02:20:06.000 159 12656.62 199.03 54711.32 88888.00 2015-06-08 02:20:06.125 159 12656.60 198.97 54711.30 88888.00 2015-06-08 02:20:06.250 159 12656.55 198.95 54711.30 88888.00 2015-06-08 02:20:06.375 159 12656.58 198.97 54711.30 88888.00 2015-06-08 02:20:06.500 159 12656.65 198.97 54711.28 88888.00 2015-06-08 02:20:06.625 159 12656.62 198.97 54711.28 88888.00 2015-06-08 02:20:06.750 159 12656.60 198.97 54711.28 88888.00 2015-06-08 02:20:06.875 159 12656.65 199.05 54711.28 88888.00 2015-06-08 02:20:07.000 159 12656.70 199.07 54711.28 88888.00 2015-06-08 02:20:07.125 159 12656.67 199.03 54711.30 88888.00 2015-06-08 02:20:07.250 159 12656.67 199.00 54711.30 88888.00 2015-06-08 02:20:07.375 159 12656.65 199.03 54711.32 88888.00 2015-06-08 02:20:07.500 159 12656.70 198.97 54711.32 88888.00 2015-06-08 02:20:07.625 159 12656.62 198.95 54711.32 88888.00 2015-06-08 02:20:07.750 159 12656.55 198.97 54711.30 88888.00 2015-06-08 02:20:07.875 159 12656.52 199.00 54711.28 88888.00 2015-06-08 02:20:08.000 159 12656.52 199.00 54711.30 88888.00 2015-06-08 02:20:08.125 159 12656.55 198.95 54711.30 88888.00 2015-06-08 02:20:08.250 159 12656.60 198.95 54711.30 88888.00 2015-06-08 02:20:08.375 159 12656.62 198.95 54711.28 88888.00 2015-06-08 02:20:08.500 159 12656.65 198.97 54711.30 88888.00 2015-06-08 02:20:08.625 159 12656.70 199.00 54711.32 88888.00 2015-06-08 02:20:08.750 159 12656.73 199.00 54711.32 88888.00 2015-06-08 02:20:08.875 159 12656.70 199.00 54711.32 88888.00 2015-06-08 02:20:09.000 159 12656.67 198.95 54711.28 88888.00 2015-06-08 02:20:09.125 159 12656.73 198.97 54711.30 88888.00 2015-06-08 02:20:09.250 159 12656.70 198.95 54711.28 88888.00 2015-06-08 02:20:09.375 159 12656.75 198.95 54711.28 88888.00 2015-06-08 02:20:09.500 159 12656.83 198.97 54711.32 88888.00 2015-06-08 02:20:09.625 159 12656.83 198.97 54711.32 88888.00 2015-06-08 02:20:09.750 159 12656.77 199.00 54711.32 88888.00 2015-06-08 02:20:09.875 159 12656.83 198.97 54711.32 88888.00 2015-06-08 02:20:10.000 159 12656.88 198.97 54711.30 88888.00 2015-06-08 02:20:10.125 159 12656.83 199.00 54711.30 88888.00 2015-06-08 02:20:10.250 159 12656.77 198.97 54711.30 88888.00 2015-06-08 02:20:10.375 159 12656.75 198.97 54711.30 88888.00 2015-06-08 02:20:10.500 159 12656.75 198.97 54711.30 88888.00 2015-06-08 02:20:10.625 159 12656.73 198.97 54711.30 88888.00 2015-06-08 02:20:10.750 159 12656.77 198.97 54711.32 88888.00 2015-06-08 02:20:10.875 159 12656.77 198.95 54711.32 88888.00 2015-06-08 02:20:11.000 159 12656.70 198.93 54711.32 88888.00 2015-06-08 02:20:11.125 159 12656.62 198.95 54711.30 88888.00 2015-06-08 02:20:11.250 159 12656.62 198.97 54711.35 88888.00 2015-06-08 02:20:11.375 159 12656.65 199.00 54711.35 88888.00 2015-06-08 02:20:11.500 159 12656.65 199.00 54711.32 88888.00 2015-06-08 02:20:11.625 159 12656.67 199.03 54711.35 88888.00 2015-06-08 02:20:11.750 159 12656.65 199.03 54711.32 88888.00 2015-06-08 02:20:11.875 159 12656.62 199.00 54711.35 88888.00 2015-06-08 02:20:12.000 159 12656.67 199.00 54711.35 88888.00 2015-06-08 02:20:12.125 159 12656.67 199.00 54711.38 88888.00 2015-06-08 02:20:12.250 159 12656.65 199.00 54711.38 88888.00 2015-06-08 02:20:12.375 159 12656.75 199.00 54711.38 88888.00 2015-06-08 02:20:12.500 159 12656.73 199.00 54711.43 88888.00 2015-06-08 02:20:12.625 159 12656.75 199.03 54711.40 88888.00 2015-06-08 02:20:12.750 159 12656.83 199.05 54711.38 88888.00 2015-06-08 02:20:12.875 159 12656.75 199.05 54711.38 88888.00 2015-06-08 02:20:13.000 159 12656.70 199.07 54711.40 88888.00 2015-06-08 02:20:13.125 159 12656.75 199.05 54711.40 88888.00 2015-06-08 02:20:13.250 159 12656.73 199.03 54711.43 88888.00 2015-06-08 02:20:13.375 159 12656.77 199.00 54711.40 88888.00 2015-06-08 02:20:13.500 159 12656.77 198.97 54711.40 88888.00 2015-06-08 02:20:13.625 159 12656.80 199.00 54711.38 88888.00 2015-06-08 02:20:13.750 159 12656.75 199.03 54711.40 88888.00 2015-06-08 02:20:13.875 159 12656.77 199.00 54711.40 88888.00 2015-06-08 02:20:14.000 159 12656.80 198.95 54711.40 88888.00 2015-06-08 02:20:14.125 159 12656.77 198.95 54711.43 88888.00 2015-06-08 02:20:14.250 159 12656.73 198.97 54711.40 88888.00 2015-06-08 02:20:14.375 159 12656.73 199.00 54711.43 88888.00 2015-06-08 02:20:14.500 159 12656.70 199.03 54711.45 88888.00 2015-06-08 02:20:14.625 159 12656.67 199.03 54711.45 88888.00 2015-06-08 02:20:14.750 159 12656.65 199.00 54711.45 88888.00 2015-06-08 02:20:14.875 159 12656.65 198.97 54711.45 88888.00 2015-06-08 02:20:15.000 159 12656.70 199.00 54711.47 88888.00 2015-06-08 02:20:15.125 159 12656.67 199.03 54711.45 88888.00 2015-06-08 02:20:15.250 159 12656.67 199.00 54711.47 88888.00 2015-06-08 02:20:15.375 159 12656.77 199.03 54711.45 88888.00 2015-06-08 02:20:15.500 159 12656.80 199.03 54711.43 88888.00 2015-06-08 02:20:15.625 159 12656.80 198.97 54711.43 88888.00 2015-06-08 02:20:15.750 159 12656.80 198.97 54711.47 88888.00 2015-06-08 02:20:15.875 159 12656.80 199.03 54711.53 88888.00 2015-06-08 02:20:16.000 159 12656.83 199.03 54711.45 88888.00 2015-06-08 02:20:16.125 159 12656.75 199.03 54711.47 88888.00 2015-06-08 02:20:16.250 159 12656.70 198.97 54711.47 88888.00 2015-06-08 02:20:16.375 159 12656.73 199.03 54711.47 88888.00 2015-06-08 02:20:16.500 159 12656.77 199.05 54711.53 88888.00 2015-06-08 02:20:16.625 159 12656.83 199.05 54711.50 88888.00 2015-06-08 02:20:16.750 159 12656.77 199.03 54711.50 88888.00 2015-06-08 02:20:16.875 159 12656.80 199.00 54711.53 88888.00 2015-06-08 02:20:17.000 159 12656.80 199.03 54711.47 88888.00 2015-06-08 02:20:17.125 159 12656.77 199.05 54711.50 88888.00 2015-06-08 02:20:17.250 159 12656.75 199.00 54711.50 88888.00 2015-06-08 02:20:17.375 159 12656.77 199.03 54711.50 88888.00 2015-06-08 02:20:17.500 159 12656.77 199.05 54711.53 88888.00 2015-06-08 02:20:17.625 159 12656.80 199.05 54711.55 88888.00 2015-06-08 02:20:17.750 159 12656.80 199.05 54711.53 88888.00 2015-06-08 02:20:17.875 159 12656.73 199.05 54711.47 88888.00 2015-06-08 02:20:18.000 159 12656.70 199.07 54711.47 88888.00 2015-06-08 02:20:18.125 159 12656.77 199.05 54711.57 88888.00 2015-06-08 02:20:18.250 159 12656.73 199.00 54711.60 88888.00 2015-06-08 02:20:18.375 159 12656.75 199.00 54711.62 88888.00 2015-06-08 02:20:18.500 159 12656.77 199.03 54711.62 88888.00 2015-06-08 02:20:18.625 159 12656.80 199.05 54711.57 88888.00 2015-06-08 02:20:18.750 159 12656.75 199.03 54711.55 88888.00 2015-06-08 02:20:18.875 159 12656.67 199.03 54711.57 88888.00 2015-06-08 02:20:19.000 159 12656.67 199.00 54711.57 88888.00 2015-06-08 02:20:19.125 159 12656.73 199.03 54711.60 88888.00 2015-06-08 02:20:19.250 159 12656.75 199.00 54711.60 88888.00 2015-06-08 02:20:19.375 159 12656.77 199.05 54711.60 88888.00 2015-06-08 02:20:19.500 159 12656.77 199.07 54711.60 88888.00 2015-06-08 02:20:19.625 159 12656.80 199.05 54711.62 88888.00 2015-06-08 02:20:19.750 159 12656.80 199.05 54711.57 88888.00 2015-06-08 02:20:19.875 159 12656.80 199.10 54711.60 88888.00 2015-06-08 02:20:20.000 159 12656.85 199.07 54711.60 88888.00 2015-06-08 02:20:20.125 159 12656.88 199.07 54711.60 88888.00 2015-06-08 02:20:20.250 159 12656.83 199.05 54711.62 88888.00 2015-06-08 02:20:20.375 159 12656.83 199.07 54711.62 88888.00 2015-06-08 02:20:20.500 159 12656.80 199.05 54711.62 88888.00 2015-06-08 02:20:20.625 159 12656.83 199.07 54711.65 88888.00 2015-06-08 02:20:20.750 159 12656.83 199.10 54711.68 88888.00 2015-06-08 02:20:20.875 159 12656.80 199.12 54711.65 88888.00 2015-06-08 02:20:21.000 159 12656.77 199.12 54711.62 88888.00 2015-06-08 02:20:21.125 159 12656.77 199.18 54711.65 88888.00 2015-06-08 02:20:21.250 159 12656.73 199.12 54711.65 88888.00 2015-06-08 02:20:21.375 159 12656.73 199.15 54711.68 88888.00 2015-06-08 02:20:21.500 159 12656.73 199.15 54711.70 88888.00 2015-06-08 02:20:21.625 159 12656.67 199.12 54711.68 88888.00 2015-06-08 02:20:21.750 159 12656.62 199.12 54711.68 88888.00 2015-06-08 02:20:21.875 159 12656.67 199.10 54711.68 88888.00 2015-06-08 02:20:22.000 159 12656.75 199.15 54711.68 88888.00 2015-06-08 02:20:22.125 159 12656.73 199.15 54711.68 88888.00 2015-06-08 02:20:22.250 159 12656.65 199.12 54711.70 88888.00 2015-06-08 02:20:22.375 159 12656.65 199.12 54711.68 88888.00 2015-06-08 02:20:22.500 159 12656.62 199.12 54711.70 88888.00 2015-06-08 02:20:22.625 159 12656.65 199.15 54711.70 88888.00 2015-06-08 02:20:22.750 159 12656.62 199.15 54711.72 88888.00 2015-06-08 02:20:22.875 159 12656.65 199.12 54711.70 88888.00 2015-06-08 02:20:23.000 159 12656.73 199.15 54711.70 88888.00 2015-06-08 02:20:23.125 159 12656.73 199.15 54711.68 88888.00 2015-06-08 02:20:23.250 159 12656.70 199.07 54711.68 88888.00 2015-06-08 02:20:23.375 159 12656.70 199.10 54711.70 88888.00 2015-06-08 02:20:23.500 159 12656.75 199.12 54711.75 88888.00 2015-06-08 02:20:23.625 159 12656.73 199.12 54711.72 88888.00 2015-06-08 02:20:23.750 159 12656.77 199.10 54711.75 88888.00 2015-06-08 02:20:23.875 159 12656.73 199.12 54711.72 88888.00 2015-06-08 02:20:24.000 159 12656.67 199.07 54711.70 88888.00 2015-06-08 02:20:24.125 159 12656.70 199.10 54711.72 88888.00 2015-06-08 02:20:24.250 159 12656.67 199.12 54711.72 88888.00 2015-06-08 02:20:24.375 159 12656.70 199.15 54711.75 88888.00 2015-06-08 02:20:24.500 159 12656.73 199.18 54711.78 88888.00 2015-06-08 02:20:24.625 159 12656.75 199.12 54711.78 88888.00 2015-06-08 02:20:24.750 159 12656.75 199.12 54711.78 88888.00 2015-06-08 02:20:24.875 159 12656.75 199.12 54711.75 88888.00 2015-06-08 02:20:25.000 159 12656.70 199.07 54711.75 88888.00 2015-06-08 02:20:25.125 159 12656.67 199.07 54711.78 88888.00 2015-06-08 02:20:25.250 159 12656.73 199.07 54711.78 88888.00 2015-06-08 02:20:25.375 159 12656.80 199.10 54711.80 88888.00 2015-06-08 02:20:25.500 159 12656.80 199.10 54711.80 88888.00 2015-06-08 02:20:25.625 159 12656.77 199.10 54711.78 88888.00 2015-06-08 02:20:25.750 159 12656.73 199.07 54711.75 88888.00 2015-06-08 02:20:25.875 159 12656.67 199.10 54711.75 88888.00 2015-06-08 02:20:26.000 159 12656.67 199.12 54711.78 88888.00 2015-06-08 02:20:26.125 159 12656.75 199.10 54711.80 88888.00 2015-06-08 02:20:26.250 159 12656.73 199.05 54711.80 88888.00 2015-06-08 02:20:26.375 159 12656.75 199.07 54711.80 88888.00 2015-06-08 02:20:26.500 159 12656.83 199.10 54711.80 88888.00 2015-06-08 02:20:26.625 159 12656.85 199.10 54711.80 88888.00 2015-06-08 02:20:26.750 159 12656.80 199.10 54711.80 88888.00 2015-06-08 02:20:26.875 159 12656.75 199.07 54711.82 88888.00 2015-06-08 02:20:27.000 159 12656.75 199.07 54711.78 88888.00 2015-06-08 02:20:27.125 159 12656.77 199.07 54711.82 88888.00 2015-06-08 02:20:27.250 159 12656.77 199.12 54711.78 88888.00 2015-06-08 02:20:27.375 159 12656.75 199.10 54711.78 88888.00 2015-06-08 02:20:27.500 159 12656.80 199.12 54711.80 88888.00 2015-06-08 02:20:27.625 159 12656.80 199.07 54711.80 88888.00 2015-06-08 02:20:27.750 159 12656.75 199.03 54711.80 88888.00 2015-06-08 02:20:27.875 159 12656.83 199.05 54711.80 88888.00 2015-06-08 02:20:28.000 159 12656.90 199.05 54711.82 88888.00 2015-06-08 02:20:28.125 159 12656.85 199.03 54711.85 88888.00 2015-06-08 02:20:28.250 159 12656.80 198.97 54711.88 88888.00 2015-06-08 02:20:28.375 159 12656.80 199.03 54711.90 88888.00 2015-06-08 02:20:28.500 159 12656.75 199.05 54711.88 88888.00 2015-06-08 02:20:28.625 159 12656.73 199.03 54711.88 88888.00 2015-06-08 02:20:28.750 159 12656.67 199.00 54711.85 88888.00 2015-06-08 02:20:28.875 159 12656.70 199.00 54711.88 88888.00 2015-06-08 02:20:29.000 159 12656.67 198.97 54711.88 88888.00 2015-06-08 02:20:29.125 159 12656.67 198.97 54711.88 88888.00 2015-06-08 02:20:29.250 159 12656.70 198.95 54711.93 88888.00 2015-06-08 02:20:29.375 159 12656.67 198.95 54711.90 88888.00 2015-06-08 02:20:29.500 159 12656.62 198.95 54711.90 88888.00 2015-06-08 02:20:29.625 159 12656.62 198.95 54711.88 88888.00 2015-06-08 02:20:29.750 159 12656.65 198.93 54711.88 88888.00 2015-06-08 02:20:29.875 159 12656.73 198.88 54711.90 88888.00 2015-06-08 02:20:30.000 159 12656.77 198.90 54711.90 88888.00 2015-06-08 02:20:30.125 159 12656.75 198.95 54711.90 88888.00 2015-06-08 02:20:30.250 159 12656.70 198.90 54711.88 88888.00 2015-06-08 02:20:30.375 159 12656.73 198.93 54711.88 88888.00 2015-06-08 02:20:30.500 159 12656.67 198.95 54711.90 88888.00 2015-06-08 02:20:30.625 159 12656.60 198.95 54711.93 88888.00 2015-06-08 02:20:30.750 159 12656.62 198.93 54711.90 88888.00 2015-06-08 02:20:30.875 159 12656.62 198.90 54711.93 88888.00 2015-06-08 02:20:31.000 159 12656.70 198.88 54711.93 88888.00 2015-06-08 02:20:31.125 159 12656.70 198.85 54711.95 88888.00 2015-06-08 02:20:31.250 159 12656.67 198.85 54711.95 88888.00 2015-06-08 02:20:31.375 159 12656.62 198.85 54711.95 88888.00 2015-06-08 02:20:31.500 159 12656.62 198.85 54711.97 88888.00 2015-06-08 02:20:31.625 159 12656.65 198.90 54712.00 88888.00 2015-06-08 02:20:31.750 159 12656.65 198.90 54712.03 88888.00 2015-06-08 02:20:31.875 159 12656.60 198.90 54712.00 88888.00 2015-06-08 02:20:32.000 159 12656.60 198.88 54711.97 88888.00 2015-06-08 02:20:32.125 159 12656.52 198.88 54712.00 88888.00 2015-06-08 02:20:32.250 159 12656.52 198.93 54712.03 88888.00 2015-06-08 02:20:32.375 159 12656.60 198.95 54712.00 88888.00 2015-06-08 02:20:32.500 159 12656.55 198.88 54711.97 88888.00 2015-06-08 02:20:32.625 159 12656.58 198.88 54711.97 88888.00 2015-06-08 02:20:32.750 159 12656.60 198.88 54711.97 88888.00 2015-06-08 02:20:32.875 159 12656.58 198.88 54712.00 88888.00 2015-06-08 02:20:33.000 159 12656.58 198.85 54712.05 88888.00 2015-06-08 02:20:33.125 159 12656.58 198.82 54712.05 88888.00 2015-06-08 02:20:33.250 159 12656.52 198.80 54712.03 88888.00 2015-06-08 02:20:33.375 159 12656.60 198.88 54712.03 88888.00 2015-06-08 02:20:33.500 159 12656.60 198.88 54712.05 88888.00 2015-06-08 02:20:33.625 159 12656.65 198.82 54712.05 88888.00 2015-06-08 02:20:33.750 159 12656.65 198.85 54712.05 88888.00 2015-06-08 02:20:33.875 159 12656.58 198.88 54712.05 88888.00 2015-06-08 02:20:34.000 159 12656.48 198.90 54712.05 88888.00 2015-06-08 02:20:34.125 159 12656.52 198.88 54712.07 88888.00 2015-06-08 02:20:34.250 159 12656.58 198.78 54712.10 88888.00 2015-06-08 02:20:34.375 159 12656.58 198.78 54712.10 88888.00 2015-06-08 02:20:34.500 159 12656.52 198.82 54712.10 88888.00 2015-06-08 02:20:34.625 159 12656.58 198.80 54712.10 88888.00 2015-06-08 02:20:34.750 159 12656.60 198.85 54712.12 88888.00 2015-06-08 02:20:34.875 159 12656.58 198.82 54712.10 88888.00 2015-06-08 02:20:35.000 159 12656.48 198.85 54712.10 88888.00 2015-06-08 02:20:35.125 159 12656.48 198.88 54712.12 88888.00 2015-06-08 02:20:35.250 159 12656.50 198.88 54712.12 88888.00 2015-06-08 02:20:35.375 159 12656.52 198.88 54712.12 88888.00 2015-06-08 02:20:35.500 159 12656.50 198.88 54712.12 88888.00 2015-06-08 02:20:35.625 159 12656.45 198.85 54712.15 88888.00 2015-06-08 02:20:35.750 159 12656.45 198.82 54712.15 88888.00 2015-06-08 02:20:35.875 159 12656.52 198.82 54712.15 88888.00 2015-06-08 02:20:36.000 159 12656.55 198.85 54712.15 88888.00 2015-06-08 02:20:36.125 159 12656.50 198.80 54712.12 88888.00 2015-06-08 02:20:36.250 159 12656.52 198.78 54712.12 88888.00 2015-06-08 02:20:36.375 159 12656.65 198.85 54712.15 88888.00 2015-06-08 02:20:36.500 159 12656.62 198.85 54712.15 88888.00 2015-06-08 02:20:36.625 159 12656.58 198.88 54712.18 88888.00 2015-06-08 02:20:36.750 159 12656.52 198.90 54712.18 88888.00 2015-06-08 02:20:36.875 159 12656.52 198.93 54712.18 88888.00 2015-06-08 02:20:37.000 159 12656.62 198.93 54712.15 88888.00 2015-06-08 02:20:37.125 159 12656.67 198.93 54712.15 88888.00 2015-06-08 02:20:37.250 159 12656.60 198.85 54712.15 88888.00 2015-06-08 02:20:37.375 159 12656.62 198.88 54712.15 88888.00 2015-06-08 02:20:37.500 159 12656.65 198.85 54712.15 88888.00 2015-06-08 02:20:37.625 159 12656.70 198.85 54712.12 88888.00 2015-06-08 02:20:37.750 159 12656.67 198.82 54712.15 88888.00 2015-06-08 02:20:37.875 159 12656.70 198.82 54712.18 88888.00 2015-06-08 02:20:38.000 159 12656.67 198.82 54712.18 88888.00 2015-06-08 02:20:38.125 159 12656.70 198.88 54712.18 88888.00 2015-06-08 02:20:38.250 159 12656.70 198.90 54712.18 88888.00 2015-06-08 02:20:38.375 159 12656.70 198.90 54712.15 88888.00 2015-06-08 02:20:38.500 159 12656.67 198.88 54712.18 88888.00 2015-06-08 02:20:38.625 159 12656.65 198.88 54712.15 88888.00 2015-06-08 02:20:38.750 159 12656.65 198.88 54712.18 88888.00 2015-06-08 02:20:38.875 159 12656.70 198.85 54712.18 88888.00 2015-06-08 02:20:39.000 159 12656.73 198.82 54712.15 88888.00 2015-06-08 02:20:39.125 159 12656.70 198.85 54712.18 88888.00 2015-06-08 02:20:39.250 159 12656.65 198.85 54712.20 88888.00 2015-06-08 02:20:39.375 159 12656.73 198.90 54712.20 88888.00 2015-06-08 02:20:39.500 159 12656.73 198.88 54712.22 88888.00 2015-06-08 02:20:39.625 159 12656.75 198.93 54712.22 88888.00 2015-06-08 02:20:39.750 159 12656.77 198.93 54712.22 88888.00 2015-06-08 02:20:39.875 159 12656.77 198.95 54712.20 88888.00 2015-06-08 02:20:40.000 159 12656.80 198.93 54712.18 88888.00 2015-06-08 02:20:40.125 159 12656.83 198.93 54712.22 88888.00 2015-06-08 02:20:40.250 159 12656.80 198.90 54712.18 88888.00 2015-06-08 02:20:40.375 159 12656.80 198.90 54712.20 88888.00 2015-06-08 02:20:40.500 159 12656.75 198.93 54712.20 88888.00 2015-06-08 02:20:40.625 159 12656.75 198.93 54712.22 88888.00 2015-06-08 02:20:40.750 159 12656.80 198.90 54712.20 88888.00 2015-06-08 02:20:40.875 159 12656.75 198.90 54712.20 88888.00 2015-06-08 02:20:41.000 159 12656.75 198.90 54712.18 88888.00 2015-06-08 02:20:41.125 159 12656.80 198.90 54712.20 88888.00 2015-06-08 02:20:41.250 159 12656.83 198.93 54712.18 88888.00 2015-06-08 02:20:41.375 159 12656.80 198.93 54712.22 88888.00 2015-06-08 02:20:41.500 159 12656.75 198.93 54712.22 88888.00 2015-06-08 02:20:41.625 159 12656.75 198.90 54712.20 88888.00 2015-06-08 02:20:41.750 159 12656.75 198.90 54712.20 88888.00 2015-06-08 02:20:41.875 159 12656.77 198.93 54712.22 88888.00 2015-06-08 02:20:42.000 159 12656.77 198.90 54712.22 88888.00 2015-06-08 02:20:42.125 159 12656.80 198.90 54712.22 88888.00 2015-06-08 02:20:42.250 159 12656.85 198.88 54712.22 88888.00 2015-06-08 02:20:42.375 159 12656.95 198.90 54712.22 88888.00 2015-06-08 02:20:42.500 159 12656.90 198.93 54712.22 88888.00 2015-06-08 02:20:42.625 159 12656.88 198.93 54712.22 88888.00 2015-06-08 02:20:42.750 159 12656.88 198.93 54712.25 88888.00 2015-06-08 02:20:42.875 159 12656.83 198.93 54712.25 88888.00 2015-06-08 02:20:43.000 159 12656.85 198.93 54712.20 88888.00 2015-06-08 02:20:43.125 159 12656.88 198.95 54712.20 88888.00 2015-06-08 02:20:43.250 159 12656.92 198.97 54712.22 88888.00 2015-06-08 02:20:43.375 159 12657.00 198.97 54712.22 88888.00 2015-06-08 02:20:43.500 159 12657.00 198.97 54712.25 88888.00 2015-06-08 02:20:43.625 159 12656.98 198.97 54712.25 88888.00 2015-06-08 02:20:43.750 159 12656.90 198.95 54712.22 88888.00 2015-06-08 02:20:43.875 159 12656.90 198.90 54712.25 88888.00 2015-06-08 02:20:44.000 159 12656.92 198.90 54712.22 88888.00 2015-06-08 02:20:44.125 159 12656.90 198.90 54712.25 88888.00 2015-06-08 02:20:44.250 159 12656.83 198.88 54712.25 88888.00 2015-06-08 02:20:44.375 159 12656.83 198.90 54712.28 88888.00 2015-06-08 02:20:44.500 159 12656.90 198.93 54712.25 88888.00 2015-06-08 02:20:44.625 159 12657.00 198.93 54712.28 88888.00 2015-06-08 02:20:44.750 159 12657.00 198.95 54712.30 88888.00 2015-06-08 02:20:44.875 159 12656.95 198.95 54712.28 88888.00 2015-06-08 02:20:45.000 159 12656.92 198.95 54712.25 88888.00 2015-06-08 02:20:45.125 159 12657.00 198.95 54712.30 88888.00 2015-06-08 02:20:45.250 159 12656.95 198.97 54712.32 88888.00 2015-06-08 02:20:45.375 159 12656.98 199.00 54712.32 88888.00 2015-06-08 02:20:45.500 159 12657.00 198.97 54712.30 88888.00 2015-06-08 02:20:45.625 159 12657.02 198.97 54712.30 88888.00 2015-06-08 02:20:45.750 159 12656.92 198.97 54712.30 88888.00 2015-06-08 02:20:45.875 159 12656.90 198.97 54712.32 88888.00 2015-06-08 02:20:46.000 159 12656.98 198.95 54712.32 88888.00 2015-06-08 02:20:46.125 159 12656.95 198.93 54712.30 88888.00 2015-06-08 02:20:46.250 159 12656.95 198.88 54712.30 88888.00 2015-06-08 02:20:46.375 159 12656.98 198.93 54712.32 88888.00 2015-06-08 02:20:46.500 159 12657.02 198.97 54712.30 88888.00 2015-06-08 02:20:46.625 159 12657.05 199.03 54712.32 88888.00 2015-06-08 02:20:46.750 159 12657.10 199.00 54712.30 88888.00 2015-06-08 02:20:46.875 159 12657.10 199.00 54712.32 88888.00 2015-06-08 02:20:47.000 159 12657.15 199.00 54712.32 88888.00 2015-06-08 02:20:47.125 159 12657.15 199.00 54712.32 88888.00 2015-06-08 02:20:47.250 159 12657.02 199.00 54712.32 88888.00 2015-06-08 02:20:47.375 159 12657.10 198.97 54712.32 88888.00 2015-06-08 02:20:47.500 159 12657.15 199.00 54712.35 88888.00 2015-06-08 02:20:47.625 159 12657.20 199.00 54712.32 88888.00 2015-06-08 02:20:47.750 159 12657.17 199.03 54712.32 88888.00 2015-06-08 02:20:47.875 159 12657.17 199.03 54712.35 88888.00 2015-06-08 02:20:48.000 159 12657.17 199.00 54712.35 88888.00 2015-06-08 02:20:48.125 159 12657.10 198.95 54712.32 88888.00 2015-06-08 02:20:48.250 159 12657.12 198.95 54712.35 88888.00 2015-06-08 02:20:48.375 159 12657.10 198.97 54712.35 88888.00 2015-06-08 02:20:48.500 159 12657.05 198.97 54712.35 88888.00 2015-06-08 02:20:48.625 159 12657.12 199.00 54712.35 88888.00 2015-06-08 02:20:48.750 159 12657.17 198.97 54712.35 88888.00 2015-06-08 02:20:48.875 159 12657.20 199.00 54712.35 88888.00 2015-06-08 02:20:49.000 159 12657.20 199.00 54712.35 88888.00 2015-06-08 02:20:49.125 159 12657.15 199.00 54712.38 88888.00 2015-06-08 02:20:49.250 159 12657.12 198.97 54712.40 88888.00 2015-06-08 02:20:49.375 159 12657.17 199.03 54712.38 88888.00 2015-06-08 02:20:49.500 159 12657.17 199.03 54712.40 88888.00 2015-06-08 02:20:49.625 159 12657.20 199.00 54712.40 88888.00 2015-06-08 02:20:49.750 159 12657.23 198.97 54712.40 88888.00 2015-06-08 02:20:49.875 159 12657.25 199.00 54712.38 88888.00 2015-06-08 02:20:50.000 159 12657.25 198.97 54712.35 88888.00 2015-06-08 02:20:50.125 159 12657.27 198.97 54712.38 88888.00 2015-06-08 02:20:50.250 159 12657.27 198.95 54712.43 88888.00 2015-06-08 02:20:50.375 159 12657.33 199.00 54712.40 88888.00 2015-06-08 02:20:50.500 159 12657.27 199.00 54712.38 88888.00 2015-06-08 02:20:50.625 159 12657.23 199.03 54712.35 88888.00 2015-06-08 02:20:50.750 159 12657.23 199.03 54712.38 88888.00 2015-06-08 02:20:50.875 159 12657.30 199.03 54712.40 88888.00 2015-06-08 02:20:51.000 159 12657.38 199.03 54712.40 88888.00 2015-06-08 02:20:51.125 159 12657.33 199.00 54712.38 88888.00 2015-06-08 02:20:51.250 159 12657.33 198.97 54712.40 88888.00 2015-06-08 02:20:51.375 159 12657.35 198.97 54712.40 88888.00 2015-06-08 02:20:51.500 159 12657.40 198.95 54712.43 88888.00 2015-06-08 02:20:51.625 159 12657.48 198.97 54712.43 88888.00 2015-06-08 02:20:51.750 159 12657.48 198.97 54712.43 88888.00 2015-06-08 02:20:51.875 159 12657.48 198.97 54712.43 88888.00 2015-06-08 02:20:52.000 159 12657.42 198.97 54712.43 88888.00 2015-06-08 02:20:52.125 159 12657.45 199.00 54712.43 88888.00 2015-06-08 02:20:52.250 159 12657.50 198.97 54712.40 88888.00 2015-06-08 02:20:52.375 159 12657.50 199.00 54712.43 88888.00 2015-06-08 02:20:52.500 159 12657.48 199.03 54712.45 88888.00 2015-06-08 02:20:52.625 159 12657.48 199.00 54712.45 88888.00 2015-06-08 02:20:52.750 159 12657.48 199.00 54712.43 88888.00 2015-06-08 02:20:52.875 159 12657.50 199.03 54712.43 88888.00 2015-06-08 02:20:53.000 159 12657.45 199.03 54712.43 88888.00 2015-06-08 02:20:53.125 159 12657.45 199.00 54712.45 88888.00 2015-06-08 02:20:53.250 159 12657.48 199.00 54712.47 88888.00 2015-06-08 02:20:53.375 159 12657.55 199.03 54712.45 88888.00 2015-06-08 02:20:53.500 159 12657.62 199.03 54712.43 88888.00 2015-06-08 02:20:53.625 159 12657.58 199.03 54712.45 88888.00 2015-06-08 02:20:53.750 159 12657.52 199.00 54712.45 88888.00 2015-06-08 02:20:53.875 159 12657.52 199.00 54712.43 88888.00 2015-06-08 02:20:54.000 159 12657.50 199.00 54712.43 88888.00 2015-06-08 02:20:54.125 159 12657.50 199.05 54712.47 88888.00 2015-06-08 02:20:54.250 159 12657.60 199.05 54712.47 88888.00 2015-06-08 02:20:54.375 159 12657.60 199.07 54712.47 88888.00 2015-06-08 02:20:54.500 159 12657.52 199.03 54712.45 88888.00 2015-06-08 02:20:54.625 159 12657.58 199.03 54712.47 88888.00 2015-06-08 02:20:54.750 159 12657.65 199.03 54712.53 88888.00 2015-06-08 02:20:54.875 159 12657.73 199.03 54712.53 88888.00 2015-06-08 02:20:55.000 159 12657.70 199.05 54712.50 88888.00 2015-06-08 02:20:55.125 159 12657.65 199.05 54712.47 88888.00 2015-06-08 02:20:55.250 159 12657.65 199.00 54712.47 88888.00 2015-06-08 02:20:55.375 159 12657.62 199.00 54712.50 88888.00 2015-06-08 02:20:55.500 159 12657.65 199.00 54712.53 88888.00 2015-06-08 02:20:55.625 159 12657.70 199.00 54712.50 88888.00 2015-06-08 02:20:55.750 159 12657.77 199.05 54712.50 88888.00 2015-06-08 02:20:55.875 159 12657.77 199.05 54712.53 88888.00 2015-06-08 02:20:56.000 159 12657.77 199.05 54712.53 88888.00 2015-06-08 02:20:56.125 159 12657.83 199.03 54712.53 88888.00 2015-06-08 02:20:56.250 159 12657.80 199.07 54712.53 88888.00 2015-06-08 02:20:56.375 159 12657.77 199.10 54712.53 88888.00 2015-06-08 02:20:56.500 159 12657.75 199.10 54712.50 88888.00 2015-06-08 02:20:56.625 159 12657.80 199.07 54712.53 88888.00 2015-06-08 02:20:56.750 159 12657.92 199.10 54712.50 88888.00 2015-06-08 02:20:56.875 159 12657.92 199.10 54712.53 88888.00 2015-06-08 02:20:57.000 159 12657.90 199.12 54712.55 88888.00 2015-06-08 02:20:57.125 159 12657.92 199.10 54712.57 88888.00 2015-06-08 02:20:57.250 159 12657.90 199.07 54712.55 88888.00 2015-06-08 02:20:57.375 159 12657.92 199.10 54712.53 88888.00 2015-06-08 02:20:57.500 159 12657.92 199.10 54712.55 88888.00 2015-06-08 02:20:57.625 159 12657.95 199.12 54712.55 88888.00 2015-06-08 02:20:57.750 159 12657.92 199.12 54712.57 88888.00 2015-06-08 02:20:57.875 159 12657.98 199.10 54712.57 88888.00 2015-06-08 02:20:58.000 159 12658.00 199.12 54712.55 88888.00 2015-06-08 02:20:58.125 159 12658.05 199.18 54712.57 88888.00 2015-06-08 02:20:58.250 159 12658.08 199.18 54712.60 88888.00 2015-06-08 02:20:58.375 159 12658.08 199.18 54712.60 88888.00 2015-06-08 02:20:58.500 159 12658.05 199.18 54712.57 88888.00 2015-06-08 02:20:58.625 159 12658.05 199.20 54712.55 88888.00 2015-06-08 02:20:58.750 159 12658.05 199.20 54712.55 88888.00 2015-06-08 02:20:58.875 159 12658.02 199.18 54712.55 88888.00 2015-06-08 02:20:59.000 159 12658.05 199.18 54712.55 88888.00 2015-06-08 02:20:59.125 159 12658.05 199.18 54712.57 88888.00 2015-06-08 02:20:59.250 159 12658.02 199.15 54712.60 88888.00 2015-06-08 02:20:59.375 159 12658.08 199.12 54712.60 88888.00 2015-06-08 02:20:59.500 159 12658.05 199.15 54712.60 88888.00 2015-06-08 02:20:59.625 159 12658.02 199.12 54712.57 88888.00 2015-06-08 02:20:59.750 159 12658.00 199.15 54712.57 88888.00 2015-06-08 02:20:59.875 159 12658.02 199.12 54712.57 88888.00 2015-06-08 02:21:00.000 159 12658.05 199.15 54712.57 88888.00 2015-06-08 02:21:00.125 159 12658.12 199.15 54712.57 88888.00 2015-06-08 02:21:00.250 159 12658.12 199.15 54712.62 88888.00 2015-06-08 02:21:00.375 159 12658.08 199.15 54712.60 88888.00 2015-06-08 02:21:00.500 159 12658.10 199.18 54712.60 88888.00 2015-06-08 02:21:00.625 159 12658.12 199.15 54712.65 88888.00 2015-06-08 02:21:00.750 159 12658.15 199.20 54712.65 88888.00 2015-06-08 02:21:00.875 159 12658.17 199.20 54712.62 88888.00 2015-06-08 02:21:01.000 159 12658.17 199.18 54712.60 88888.00 2015-06-08 02:21:01.125 159 12658.12 199.15 54712.62 88888.00 2015-06-08 02:21:01.250 159 12658.10 199.12 54712.57 88888.00 2015-06-08 02:21:01.375 159 12658.17 199.18 54712.60 88888.00 2015-06-08 02:21:01.500 159 12658.17 199.20 54712.62 88888.00 2015-06-08 02:21:01.625 159 12658.10 199.15 54712.60 88888.00 2015-06-08 02:21:01.750 159 12658.15 199.18 54712.62 88888.00 2015-06-08 02:21:01.875 159 12658.17 199.20 54712.65 88888.00 2015-06-08 02:21:02.000 159 12658.12 199.22 54712.65 88888.00 2015-06-08 02:21:02.125 159 12658.15 199.22 54712.68 88888.00 2015-06-08 02:21:02.250 159 12658.12 199.20 54712.65 88888.00 2015-06-08 02:21:02.375 159 12658.17 199.18 54712.68 88888.00 2015-06-08 02:21:02.500 159 12658.20 199.20 54712.68 88888.00 2015-06-08 02:21:02.625 159 12658.20 199.22 54712.72 88888.00 2015-06-08 02:21:02.750 159 12658.20 199.22 54712.70 88888.00 2015-06-08 02:21:02.875 159 12658.12 199.18 54712.70 88888.00 2015-06-08 02:21:03.000 159 12658.10 199.15 54712.68 88888.00 2015-06-08 02:21:03.125 159 12658.25 199.20 54712.70 88888.00 2015-06-08 02:21:03.250 159 12658.27 199.18 54712.70 88888.00 2015-06-08 02:21:03.375 159 12658.25 199.20 54712.70 88888.00 2015-06-08 02:21:03.500 159 12658.23 199.22 54712.72 88888.00 2015-06-08 02:21:03.625 159 12658.17 199.25 54712.75 88888.00 2015-06-08 02:21:03.750 159 12658.20 199.20 54712.72 88888.00 2015-06-08 02:21:03.875 159 12658.25 199.20 54712.72 88888.00 2015-06-08 02:21:04.000 159 12658.27 199.18 54712.68 88888.00 2015-06-08 02:21:04.125 159 12658.25 199.18 54712.72 88888.00 2015-06-08 02:21:04.250 159 12658.15 199.18 54712.75 88888.00 2015-06-08 02:21:04.375 159 12658.15 199.20 54712.75 88888.00 2015-06-08 02:21:04.500 159 12658.20 199.18 54712.78 88888.00 2015-06-08 02:21:04.625 159 12658.23 199.15 54712.78 88888.00 2015-06-08 02:21:04.750 159 12658.25 199.15 54712.75 88888.00 2015-06-08 02:21:04.875 159 12658.27 199.18 54712.80 88888.00 2015-06-08 02:21:05.000 159 12658.27 199.18 54712.82 88888.00 2015-06-08 02:21:05.125 159 12658.23 199.18 54712.80 88888.00 2015-06-08 02:21:05.250 159 12658.20 199.15 54712.78 88888.00 2015-06-08 02:21:05.375 159 12658.25 199.18 54712.75 88888.00 2015-06-08 02:21:05.500 159 12658.20 199.20 54712.78 88888.00 2015-06-08 02:21:05.625 159 12658.17 199.15 54712.80 88888.00 2015-06-08 02:21:05.750 159 12658.20 199.15 54712.78 88888.00 2015-06-08 02:21:05.875 159 12658.25 199.18 54712.78 88888.00 2015-06-08 02:21:06.000 159 12658.27 199.15 54712.72 88888.00 2015-06-08 02:21:06.125 159 12658.35 199.12 54712.75 88888.00 2015-06-08 02:21:06.250 159 12658.35 199.12 54712.80 88888.00 2015-06-08 02:21:06.375 159 12658.38 199.15 54712.80 88888.00 2015-06-08 02:21:06.500 159 12658.35 199.15 54712.82 88888.00 2015-06-08 02:21:06.625 159 12658.38 199.12 54712.80 88888.00 2015-06-08 02:21:06.750 159 12658.33 199.12 54712.80 88888.00 2015-06-08 02:21:06.875 159 12658.30 199.12 54712.80 88888.00 2015-06-08 02:21:07.000 159 12658.30 199.12 54712.85 88888.00 2015-06-08 02:21:07.125 159 12658.30 199.15 54712.85 88888.00 2015-06-08 02:21:07.250 159 12658.25 199.15 54712.88 88888.00 2015-06-08 02:21:07.375 159 12658.30 199.12 54712.88 88888.00 2015-06-08 02:21:07.500 159 12658.33 199.12 54712.85 88888.00 2015-06-08 02:21:07.625 159 12658.33 199.12 54712.85 88888.00 2015-06-08 02:21:07.750 159 12658.38 199.15 54712.88 88888.00 2015-06-08 02:21:07.875 159 12658.38 199.12 54712.85 88888.00 2015-06-08 02:21:08.000 159 12658.40 199.15 54712.88 88888.00 2015-06-08 02:21:08.125 159 12658.40 199.15 54712.88 88888.00 2015-06-08 02:21:08.250 159 12658.35 199.10 54712.93 88888.00 2015-06-08 02:21:08.375 159 12658.40 199.12 54712.93 88888.00 2015-06-08 02:21:08.500 159 12658.40 199.12 54712.90 88888.00 2015-06-08 02:21:08.625 159 12658.40 199.10 54712.90 88888.00 2015-06-08 02:21:08.750 159 12658.42 199.10 54712.93 88888.00 2015-06-08 02:21:08.875 159 12658.48 199.07 54712.90 88888.00 2015-06-08 02:21:09.000 159 12658.52 199.05 54712.90 88888.00 2015-06-08 02:21:09.125 159 12658.50 199.07 54712.93 88888.00 2015-06-08 02:21:09.250 159 12658.45 199.03 54712.90 88888.00 2015-06-08 02:21:09.375 159 12658.45 199.05 54712.93 88888.00 2015-06-08 02:21:09.500 159 12658.45 199.05 54712.90 88888.00 2015-06-08 02:21:09.625 159 12658.50 199.05 54712.90 88888.00 2015-06-08 02:21:09.750 159 12658.52 199.05 54712.93 88888.00 2015-06-08 02:21:09.875 159 12658.60 199.05 54712.95 88888.00 2015-06-08 02:21:10.000 159 12658.58 199.05 54712.95 88888.00 2015-06-08 02:21:10.125 159 12658.50 199.00 54712.95 88888.00 2015-06-08 02:21:10.250 159 12658.58 198.97 54712.97 88888.00 2015-06-08 02:21:10.375 159 12658.70 198.97 54712.95 88888.00 2015-06-08 02:21:10.500 159 12658.65 198.97 54712.93 88888.00 2015-06-08 02:21:10.625 159 12658.58 199.00 54712.93 88888.00 2015-06-08 02:21:10.750 159 12658.58 198.97 54712.95 88888.00 2015-06-08 02:21:10.875 159 12658.58 198.95 54712.95 88888.00 2015-06-08 02:21:11.000 159 12658.62 198.97 54712.93 88888.00 2015-06-08 02:21:11.125 159 12658.67 199.00 54712.97 88888.00 2015-06-08 02:21:11.250 159 12658.70 198.97 54712.97 88888.00 2015-06-08 02:21:11.375 159 12658.75 199.00 54712.97 88888.00 2015-06-08 02:21:11.500 159 12658.70 198.97 54712.97 88888.00 2015-06-08 02:21:11.625 159 12658.70 198.93 54712.93 88888.00 2015-06-08 02:21:11.750 159 12658.75 198.93 54712.97 88888.00 2015-06-08 02:21:11.875 159 12658.77 198.95 54712.97 88888.00 2015-06-08 02:21:12.000 159 12658.80 198.97 54712.97 88888.00 2015-06-08 02:21:12.125 159 12658.77 198.95 54712.97 88888.00 2015-06-08 02:21:12.250 159 12658.75 198.90 54713.00 88888.00 2015-06-08 02:21:12.375 159 12658.77 198.90 54713.00 88888.00 2015-06-08 02:21:12.500 159 12658.77 198.93 54712.97 88888.00 2015-06-08 02:21:12.625 159 12658.85 198.97 54712.95 88888.00 2015-06-08 02:21:12.750 159 12658.88 198.97 54712.97 88888.00 2015-06-08 02:21:12.875 159 12658.83 198.93 54712.97 88888.00 2015-06-08 02:21:13.000 159 12658.90 198.93 54712.97 88888.00 2015-06-08 02:21:13.125 159 12658.98 198.95 54713.03 88888.00 2015-06-08 02:21:13.250 159 12658.88 198.90 54713.00 88888.00 2015-06-08 02:21:13.375 159 12658.90 198.88 54713.00 88888.00 2015-06-08 02:21:13.500 159 12658.92 198.88 54713.00 88888.00 2015-06-08 02:21:13.625 159 12659.00 198.90 54713.03 88888.00 2015-06-08 02:21:13.750 159 12659.00 198.88 54713.05 88888.00 2015-06-08 02:21:13.875 159 12659.00 198.82 54713.07 88888.00 2015-06-08 02:21:14.000 159 12659.00 198.80 54713.03 88888.00 2015-06-08 02:21:14.125 159 12659.05 198.85 54713.05 88888.00 2015-06-08 02:21:14.250 159 12659.05 198.80 54713.00 88888.00 2015-06-08 02:21:14.375 159 12659.12 198.82 54713.05 88888.00 2015-06-08 02:21:14.500 159 12659.15 198.85 54713.10 88888.00 2015-06-08 02:21:14.625 159 12659.15 198.88 54713.10 88888.00 2015-06-08 02:21:14.750 159 12659.10 198.88 54713.10 88888.00 2015-06-08 02:21:14.875 159 12659.02 198.85 54713.12 88888.00 2015-06-08 02:21:15.000 159 12659.05 198.80 54713.12 88888.00 2015-06-08 02:21:15.125 159 12659.08 198.78 54713.10 88888.00 2015-06-08 02:21:15.250 159 12659.15 198.78 54713.15 88888.00 2015-06-08 02:21:15.375 159 12659.20 198.75 54713.12 88888.00 2015-06-08 02:21:15.500 159 12659.23 198.78 54713.12 88888.00 2015-06-08 02:21:15.625 159 12659.23 198.80 54713.15 88888.00 2015-06-08 02:21:15.750 159 12659.27 198.75 54713.15 88888.00 2015-06-08 02:21:15.875 159 12659.27 198.70 54713.10 88888.00 2015-06-08 02:21:16.000 159 12659.27 198.70 54713.12 88888.00 2015-06-08 02:21:16.125 159 12659.30 198.75 54713.12 88888.00 2015-06-08 02:21:16.250 159 12659.30 198.78 54713.15 88888.00 2015-06-08 02:21:16.375 159 12659.27 198.78 54713.15 88888.00 2015-06-08 02:21:16.500 159 12659.27 198.70 54713.15 88888.00 2015-06-08 02:21:16.625 159 12659.30 198.72 54713.18 88888.00 2015-06-08 02:21:16.750 159 12659.35 198.75 54713.18 88888.00 2015-06-08 02:21:16.875 159 12659.35 198.68 54713.15 88888.00 2015-06-08 02:21:17.000 159 12659.33 198.65 54713.15 88888.00 2015-06-08 02:21:17.125 159 12659.30 198.65 54713.15 88888.00 2015-06-08 02:21:17.250 159 12659.30 198.65 54713.18 88888.00 2015-06-08 02:21:17.375 159 12659.33 198.65 54713.15 88888.00 2015-06-08 02:21:17.500 159 12659.30 198.68 54713.15 88888.00 2015-06-08 02:21:17.625 159 12659.35 198.65 54713.18 88888.00 2015-06-08 02:21:17.750 159 12659.42 198.65 54713.20 88888.00 2015-06-08 02:21:17.875 159 12659.48 198.62 54713.20 88888.00 2015-06-08 02:21:18.000 159 12659.42 198.65 54713.18 88888.00 2015-06-08 02:21:18.125 159 12659.42 198.62 54713.20 88888.00 2015-06-08 02:21:18.250 159 12659.38 198.57 54713.18 88888.00 2015-06-08 02:21:18.375 159 12659.42 198.60 54713.20 88888.00 2015-06-08 02:21:18.500 159 12659.45 198.62 54713.22 88888.00 2015-06-08 02:21:18.625 159 12659.48 198.65 54713.22 88888.00 2015-06-08 02:21:18.750 159 12659.50 198.62 54713.25 88888.00 2015-06-08 02:21:18.875 159 12659.58 198.65 54713.25 88888.00 2015-06-08 02:21:19.000 159 12659.58 198.57 54713.22 88888.00 2015-06-08 02:21:19.125 159 12659.55 198.57 54713.25 88888.00 2015-06-08 02:21:19.250 159 12659.55 198.60 54713.25 88888.00 2015-06-08 02:21:19.375 159 12659.58 198.60 54713.25 88888.00 2015-06-08 02:21:19.500 159 12659.58 198.60 54713.25 88888.00 2015-06-08 02:21:19.625 159 12659.60 198.60 54713.28 88888.00 2015-06-08 02:21:19.750 159 12659.67 198.60 54713.28 88888.00 2015-06-08 02:21:19.875 159 12659.73 198.60 54713.28 88888.00 2015-06-08 02:21:20.000 159 12659.80 198.60 54713.30 88888.00 2015-06-08 02:21:20.125 159 12659.73 198.57 54713.28 88888.00 2015-06-08 02:21:20.250 159 12659.70 198.55 54713.25 88888.00 2015-06-08 02:21:20.375 159 12659.70 198.57 54713.25 88888.00 2015-06-08 02:21:20.500 159 12659.67 198.57 54713.22 88888.00 2015-06-08 02:21:20.625 159 12659.70 198.57 54713.22 88888.00 2015-06-08 02:21:20.750 159 12659.77 198.62 54713.28 88888.00 2015-06-08 02:21:20.875 159 12659.77 198.57 54713.25 88888.00 2015-06-08 02:21:21.000 159 12659.73 198.57 54713.22 88888.00 2015-06-08 02:21:21.125 159 12659.75 198.57 54713.25 88888.00 2015-06-08 02:21:21.250 159 12659.83 198.55 54713.28 88888.00 2015-06-08 02:21:21.375 159 12659.85 198.57 54713.28 88888.00 2015-06-08 02:21:21.500 159 12659.90 198.60 54713.30 88888.00 2015-06-08 02:21:21.625 159 12659.95 198.60 54713.28 88888.00 2015-06-08 02:21:21.750 159 12659.95 198.60 54713.28 88888.00 2015-06-08 02:21:21.875 159 12659.95 198.60 54713.30 88888.00 2015-06-08 02:21:22.000 159 12659.95 198.60 54713.30 88888.00 2015-06-08 02:21:22.125 159 12659.98 198.60 54713.30 88888.00 2015-06-08 02:21:22.250 159 12659.90 198.60 54713.28 88888.00 2015-06-08 02:21:22.375 159 12660.02 198.65 54713.32 88888.00 2015-06-08 02:21:22.500 159 12660.02 198.70 54713.30 88888.00 2015-06-08 02:21:22.625 159 12659.92 198.65 54713.28 88888.00 2015-06-08 02:21:22.750 159 12659.95 198.68 54713.30 88888.00 2015-06-08 02:21:22.875 159 12660.02 198.70 54713.30 88888.00 2015-06-08 02:21:23.000 159 12660.02 198.70 54713.30 88888.00 2015-06-08 02:21:23.125 159 12660.08 198.70 54713.32 88888.00 2015-06-08 02:21:23.250 159 12660.15 198.70 54713.38 88888.00 2015-06-08 02:21:23.375 159 12660.15 198.72 54713.35 88888.00 2015-06-08 02:21:23.500 159 12660.10 198.70 54713.32 88888.00 2015-06-08 02:21:23.625 159 12660.12 198.70 54713.32 88888.00 2015-06-08 02:21:23.750 159 12660.17 198.70 54713.38 88888.00 2015-06-08 02:21:23.875 159 12660.15 198.72 54713.35 88888.00 2015-06-08 02:21:24.000 159 12660.15 198.75 54713.32 88888.00 2015-06-08 02:21:24.125 159 12660.17 198.75 54713.32 88888.00 2015-06-08 02:21:24.250 159 12660.17 198.72 54713.32 88888.00 2015-06-08 02:21:24.375 159 12660.23 198.75 54713.35 88888.00 2015-06-08 02:21:24.500 159 12660.20 198.72 54713.38 88888.00 2015-06-08 02:21:24.625 159 12660.20 198.75 54713.38 88888.00 2015-06-08 02:21:24.750 159 12660.20 198.75 54713.38 88888.00 2015-06-08 02:21:24.875 159 12660.25 198.75 54713.35 88888.00 2015-06-08 02:21:25.000 159 12660.30 198.75 54713.35 88888.00 2015-06-08 02:21:25.125 159 12660.33 198.78 54713.38 88888.00 2015-06-08 02:21:25.250 159 12660.38 198.75 54713.40 88888.00 2015-06-08 02:21:25.375 159 12660.35 198.78 54713.40 88888.00 2015-06-08 02:21:25.500 159 12660.40 198.80 54713.40 88888.00 2015-06-08 02:21:25.625 159 12660.42 198.80 54713.40 88888.00 2015-06-08 02:21:25.750 159 12660.38 198.80 54713.43 88888.00 2015-06-08 02:21:25.875 159 12660.42 198.78 54713.43 88888.00 2015-06-08 02:21:26.000 159 12660.45 198.82 54713.43 88888.00 2015-06-08 02:21:26.125 159 12660.42 198.82 54713.45 88888.00 2015-06-08 02:21:26.250 159 12660.45 198.85 54713.43 88888.00 2015-06-08 02:21:26.375 159 12660.55 198.90 54713.43 88888.00 2015-06-08 02:21:26.500 159 12660.52 198.88 54713.40 88888.00 2015-06-08 02:21:26.625 159 12660.50 198.90 54713.40 88888.00 2015-06-08 02:21:26.750 159 12660.52 198.90 54713.40 88888.00 2015-06-08 02:21:26.875 159 12660.52 198.88 54713.43 88888.00 2015-06-08 02:21:27.000 159 12660.60 198.85 54713.40 88888.00 2015-06-08 02:21:27.125 159 12660.65 198.85 54713.43 88888.00 2015-06-08 02:21:27.250 159 12660.65 198.85 54713.43 88888.00 2015-06-08 02:21:27.375 159 12660.65 198.88 54713.45 88888.00 2015-06-08 02:21:27.500 159 12660.62 198.85 54713.45 88888.00 2015-06-08 02:21:27.625 159 12660.70 198.85 54713.47 88888.00 2015-06-08 02:21:27.750 159 12660.75 198.90 54713.45 88888.00 2015-06-08 02:21:27.875 159 12660.75 198.90 54713.43 88888.00 2015-06-08 02:21:28.000 159 12660.70 198.88 54713.45 88888.00 2015-06-08 02:21:28.125 159 12660.62 198.90 54713.45 88888.00 2015-06-08 02:21:28.250 159 12660.58 198.90 54713.45 88888.00 2015-06-08 02:21:28.375 159 12660.65 198.93 54713.45 88888.00 2015-06-08 02:21:28.500 159 12660.65 198.93 54713.43 88888.00 2015-06-08 02:21:28.625 159 12660.67 198.93 54713.45 88888.00 2015-06-08 02:21:28.750 159 12660.75 198.88 54713.50 88888.00 2015-06-08 02:21:28.875 159 12660.77 198.88 54713.47 88888.00 2015-06-08 02:21:29.000 159 12660.77 198.95 54713.45 88888.00 2015-06-08 02:21:29.125 159 12660.80 198.95 54713.47 88888.00 2015-06-08 02:21:29.250 159 12660.85 198.93 54713.50 88888.00 2015-06-08 02:21:29.375 159 12660.92 198.93 54713.50 88888.00 2015-06-08 02:21:29.500 159 12660.90 198.95 54713.50 88888.00 2015-06-08 02:21:29.625 159 12660.90 198.95 54713.50 88888.00 2015-06-08 02:21:29.750 159 12660.88 198.97 54713.50 88888.00 2015-06-08 02:21:29.875 159 12660.85 198.97 54713.47 88888.00 2015-06-08 02:21:30.000 159 12660.92 198.97 54713.47 88888.00 2015-06-08 02:21:30.125 159 12660.90 199.03 54713.50 88888.00 2015-06-08 02:21:30.250 159 12660.85 199.00 54713.53 88888.00 2015-06-08 02:21:30.375 159 12660.92 199.00 54713.53 88888.00 2015-06-08 02:21:30.500 159 12660.95 198.95 54713.50 88888.00 2015-06-08 02:21:30.625 159 12661.00 198.97 54713.53 88888.00 2015-06-08 02:21:30.750 159 12661.05 199.03 54713.53 88888.00 2015-06-08 02:21:30.875 159 12661.02 199.03 54713.55 88888.00 2015-06-08 02:21:31.000 159 12661.00 199.00 54713.55 88888.00 2015-06-08 02:21:31.125 159 12661.05 199.03 54713.55 88888.00 2015-06-08 02:21:31.250 159 12661.00 199.00 54713.50 88888.00 2015-06-08 02:21:31.375 159 12661.02 199.03 54713.53 88888.00 2015-06-08 02:21:31.500 159 12661.08 199.05 54713.53 88888.00 2015-06-08 02:21:31.625 159 12661.12 199.07 54713.57 88888.00 2015-06-08 02:21:31.750 159 12661.12 199.07 54713.57 88888.00 2015-06-08 02:21:31.875 159 12661.10 199.07 54713.55 88888.00 2015-06-08 02:21:32.000 159 12661.12 199.07 54713.55 88888.00 2015-06-08 02:21:32.125 159 12661.15 199.10 54713.60 88888.00 2015-06-08 02:21:32.250 159 12661.17 199.10 54713.60 88888.00 2015-06-08 02:21:32.375 159 12661.20 199.10 54713.60 88888.00 2015-06-08 02:21:32.500 159 12661.15 199.10 54713.57 88888.00 2015-06-08 02:21:32.625 159 12661.20 199.12 54713.60 88888.00 2015-06-08 02:21:32.750 159 12661.30 199.10 54713.55 88888.00 2015-06-08 02:21:32.875 159 12661.30 199.12 54713.57 88888.00 2015-06-08 02:21:33.000 159 12661.35 199.15 54713.60 88888.00 2015-06-08 02:21:33.125 159 12661.38 199.15 54713.57 88888.00 2015-06-08 02:21:33.250 159 12661.33 199.12 54713.57 88888.00 2015-06-08 02:21:33.375 159 12661.33 199.10 54713.57 88888.00 2015-06-08 02:21:33.500 159 12661.35 199.12 54713.60 88888.00 2015-06-08 02:21:33.625 159 12661.40 199.15 54713.60 88888.00 2015-06-08 02:21:33.750 159 12661.35 199.12 54713.60 88888.00 2015-06-08 02:21:33.875 159 12661.33 199.15 54713.62 88888.00 2015-06-08 02:21:34.000 159 12661.35 199.12 54713.65 88888.00 2015-06-08 02:21:34.125 159 12661.35 199.15 54713.62 88888.00 2015-06-08 02:21:34.250 159 12661.35 199.15 54713.60 88888.00 2015-06-08 02:21:34.375 159 12661.40 199.18 54713.60 88888.00 2015-06-08 02:21:34.500 159 12661.45 199.15 54713.60 88888.00 2015-06-08 02:21:34.625 159 12661.48 199.18 54713.65 88888.00 2015-06-08 02:21:34.750 159 12661.45 199.15 54713.62 88888.00 2015-06-08 02:21:34.875 159 12661.40 199.10 54713.62 88888.00 2015-06-08 02:21:35.000 159 12661.40 199.15 54713.62 88888.00 2015-06-08 02:21:35.125 159 12661.45 199.20 54713.65 88888.00 2015-06-08 02:21:35.250 159 12661.45 199.18 54713.65 88888.00 2015-06-08 02:21:35.375 159 12661.45 199.18 54713.62 88888.00 2015-06-08 02:21:35.500 159 12661.42 199.12 54713.60 88888.00 2015-06-08 02:21:35.625 159 12661.48 199.15 54713.65 88888.00 2015-06-08 02:21:35.750 159 12661.55 199.18 54713.65 88888.00 2015-06-08 02:21:35.875 159 12661.50 199.20 54713.68 88888.00 2015-06-08 02:21:36.000 159 12661.45 199.18 54713.68 88888.00 2015-06-08 02:21:36.125 159 12661.50 199.18 54713.68 88888.00 2015-06-08 02:21:36.250 159 12661.50 199.15 54713.68 88888.00 2015-06-08 02:21:36.375 159 12661.55 199.20 54713.68 88888.00 2015-06-08 02:21:36.500 159 12661.62 199.22 54713.68 88888.00 2015-06-08 02:21:36.625 159 12661.58 199.20 54713.70 88888.00 2015-06-08 02:21:36.750 159 12661.58 199.15 54713.70 88888.00 2015-06-08 02:21:36.875 159 12661.62 199.15 54713.72 88888.00 2015-06-08 02:21:37.000 159 12661.62 199.18 54713.72 88888.00 2015-06-08 02:21:37.125 159 12661.67 199.15 54713.75 88888.00 2015-06-08 02:21:37.250 159 12661.67 199.12 54713.75 88888.00 2015-06-08 02:21:37.375 159 12661.70 199.15 54713.72 88888.00 2015-06-08 02:21:37.500 159 12661.67 199.15 54713.72 88888.00 2015-06-08 02:21:37.625 159 12661.67 199.15 54713.78 88888.00 2015-06-08 02:21:37.750 159 12661.70 199.15 54713.75 88888.00 2015-06-08 02:21:37.875 159 12661.67 199.12 54713.75 88888.00 2015-06-08 02:21:38.000 159 12661.75 199.15 54713.75 88888.00 2015-06-08 02:21:38.125 159 12661.73 199.12 54713.72 88888.00 2015-06-08 02:21:38.250 159 12661.70 199.10 54713.70 88888.00 2015-06-08 02:21:38.375 159 12661.77 199.12 54713.72 88888.00 2015-06-08 02:21:38.500 159 12661.85 199.15 54713.75 88888.00 2015-06-08 02:21:38.625 159 12661.95 199.15 54713.75 88888.00 2015-06-08 02:21:38.750 159 12661.98 199.18 54713.75 88888.00 2015-06-08 02:21:38.875 159 12661.98 199.15 54713.75 88888.00 2015-06-08 02:21:39.000 159 12662.00 199.12 54713.75 88888.00 2015-06-08 02:21:39.125 159 12661.98 199.12 54713.75 88888.00 2015-06-08 02:21:39.250 159 12661.98 199.15 54713.78 88888.00 2015-06-08 02:21:39.375 159 12662.05 199.18 54713.78 88888.00 2015-06-08 02:21:39.500 159 12662.08 199.20 54713.78 88888.00 2015-06-08 02:21:39.625 159 12662.05 199.20 54713.80 88888.00 2015-06-08 02:21:39.750 159 12662.05 199.22 54713.80 88888.00 2015-06-08 02:21:39.875 159 12662.05 199.25 54713.80 88888.00 2015-06-08 02:21:40.000 159 12662.05 199.20 54713.78 88888.00 2015-06-08 02:21:40.125 159 12662.12 199.18 54713.78 88888.00 2015-06-08 02:21:40.250 159 12662.20 199.15 54713.80 88888.00 2015-06-08 02:21:40.375 159 12662.23 199.18 54713.78 88888.00 2015-06-08 02:21:40.500 159 12662.20 199.18 54713.78 88888.00 2015-06-08 02:21:40.625 159 12662.20 199.18 54713.80 88888.00 2015-06-08 02:21:40.750 159 12662.20 199.18 54713.78 88888.00 2015-06-08 02:21:40.875 159 12662.20 199.18 54713.75 88888.00 2015-06-08 02:21:41.000 159 12662.15 199.18 54713.75 88888.00 2015-06-08 02:21:41.125 159 12662.15 199.15 54713.80 88888.00 2015-06-08 02:21:41.250 159 12662.17 199.15 54713.80 88888.00 2015-06-08 02:21:41.375 159 12662.17 199.18 54713.82 88888.00 2015-06-08 02:21:41.500 159 12662.20 199.15 54713.80 88888.00 2015-06-08 02:21:41.625 159 12662.23 199.20 54713.80 88888.00 2015-06-08 02:21:41.750 159 12662.30 199.20 54713.85 88888.00 2015-06-08 02:21:41.875 159 12662.27 199.18 54713.82 88888.00 2015-06-08 02:21:42.000 159 12662.25 199.15 54713.78 88888.00 2015-06-08 02:21:42.125 159 12662.33 199.18 54713.80 88888.00 2015-06-08 02:21:42.250 159 12662.40 199.12 54713.85 88888.00 2015-06-08 02:21:42.375 159 12662.38 199.12 54713.85 88888.00 2015-06-08 02:21:42.500 159 12662.35 199.15 54713.88 88888.00 2015-06-08 02:21:42.625 159 12662.35 199.15 54713.88 88888.00 2015-06-08 02:21:42.750 159 12662.38 199.18 54713.88 88888.00 2015-06-08 02:21:42.875 159 12662.25 199.15 54713.85 88888.00 2015-06-08 02:21:43.000 159 12662.25 199.20 54713.88 88888.00 2015-06-08 02:21:43.125 159 12662.35 199.22 54713.88 88888.00 2015-06-08 02:21:43.250 159 12662.38 199.22 54713.85 88888.00 2015-06-08 02:21:43.375 159 12662.50 199.22 54713.85 88888.00 2015-06-08 02:21:43.500 159 12662.52 199.22 54713.90 88888.00 2015-06-08 02:21:43.625 159 12662.52 199.22 54713.90 88888.00 2015-06-08 02:21:43.750 159 12662.55 199.20 54713.85 88888.00 2015-06-08 02:21:43.875 159 12662.55 199.20 54713.85 88888.00 2015-06-08 02:21:44.000 159 12662.60 199.18 54713.85 88888.00 2015-06-08 02:21:44.125 159 12662.60 199.18 54713.82 88888.00 2015-06-08 02:21:44.250 159 12662.50 199.18 54713.85 88888.00 2015-06-08 02:21:44.375 159 12662.50 199.18 54713.88 88888.00 2015-06-08 02:21:44.500 159 12662.55 199.20 54713.85 88888.00 2015-06-08 02:21:44.625 159 12662.60 199.20 54713.88 88888.00 2015-06-08 02:21:44.750 159 12662.60 199.22 54713.88 88888.00 2015-06-08 02:21:44.875 159 12662.60 199.25 54713.90 88888.00 2015-06-08 02:21:45.000 159 12662.62 199.28 54713.88 88888.00 2015-06-08 02:21:45.125 159 12662.65 199.25 54713.88 88888.00 2015-06-08 02:21:45.250 159 12662.58 199.28 54713.90 88888.00 2015-06-08 02:21:45.375 159 12662.55 199.30 54713.93 88888.00 2015-06-08 02:21:45.500 159 12662.58 199.28 54713.90 88888.00 2015-06-08 02:21:45.625 159 12662.65 199.25 54713.93 88888.00 2015-06-08 02:21:45.750 159 12662.73 199.25 54713.93 88888.00 2015-06-08 02:21:45.875 159 12662.80 199.28 54713.93 88888.00 2015-06-08 02:21:46.000 159 12662.77 199.28 54713.88 88888.00 2015-06-08 02:21:46.125 159 12662.77 199.28 54713.93 88888.00 2015-06-08 02:21:46.250 159 12662.77 199.28 54713.93 88888.00 2015-06-08 02:21:46.375 159 12662.77 199.28 54713.95 88888.00 2015-06-08 02:21:46.500 159 12662.75 199.30 54713.95 88888.00 2015-06-08 02:21:46.625 159 12662.77 199.30 54713.93 88888.00 2015-06-08 02:21:46.750 159 12662.77 199.30 54713.93 88888.00 2015-06-08 02:21:46.875 159 12662.83 199.35 54713.95 88888.00 2015-06-08 02:21:47.000 159 12662.80 199.38 54713.95 88888.00 2015-06-08 02:21:47.125 159 12662.77 199.40 54713.95 88888.00 2015-06-08 02:21:47.250 159 12662.80 199.38 54713.95 88888.00 2015-06-08 02:21:47.375 159 12662.83 199.40 54713.95 88888.00 2015-06-08 02:21:47.500 159 12662.90 199.40 54713.95 88888.00 2015-06-08 02:21:47.625 159 12662.95 199.40 54713.93 88888.00 2015-06-08 02:21:47.750 159 12662.90 199.35 54713.95 88888.00 2015-06-08 02:21:47.875 159 12662.88 199.38 54714.00 88888.00 2015-06-08 02:21:48.000 159 12662.92 199.40 54714.00 88888.00 2015-06-08 02:21:48.125 159 12662.92 199.43 54713.97 88888.00 2015-06-08 02:21:48.250 159 12662.88 199.43 54713.97 88888.00 2015-06-08 02:21:48.375 159 12662.88 199.45 54714.00 88888.00 2015-06-08 02:21:48.500 159 12662.88 199.47 54713.97 88888.00 2015-06-08 02:21:48.625 159 12662.83 199.47 54713.97 88888.00 2015-06-08 02:21:48.750 159 12662.80 199.50 54713.97 88888.00 2015-06-08 02:21:48.875 159 12662.77 199.53 54713.97 88888.00 2015-06-08 02:21:49.000 159 12662.85 199.55 54713.97 88888.00 2015-06-08 02:21:49.125 159 12662.85 199.55 54714.00 88888.00 2015-06-08 02:21:49.250 159 12662.77 199.55 54714.00 88888.00 2015-06-08 02:21:49.375 159 12662.83 199.55 54714.00 88888.00 2015-06-08 02:21:49.500 159 12663.05 199.57 54714.00 88888.00 2015-06-08 02:21:49.625 159 12663.10 199.55 54714.05 88888.00 2015-06-08 02:21:49.750 159 12663.00 199.55 54714.03 88888.00 2015-06-08 02:21:49.875 159 12662.98 199.55 54714.03 88888.00 2015-06-08 02:21:50.000 159 12663.05 199.55 54714.03 88888.00 2015-06-08 02:21:50.125 159 12662.95 199.60 54714.03 88888.00 2015-06-08 02:21:50.250 159 12662.90 199.57 54714.03 88888.00 2015-06-08 02:21:50.375 159 12663.00 199.60 54714.03 88888.00 2015-06-08 02:21:50.500 159 12663.08 199.65 54714.03 88888.00 2015-06-08 02:21:50.625 159 12663.05 199.65 54714.00 88888.00 2015-06-08 02:21:50.750 159 12663.00 199.68 54714.03 88888.00 2015-06-08 02:21:50.875 159 12663.05 199.62 54714.05 88888.00 2015-06-08 02:21:51.000 159 12663.05 199.62 54714.03 88888.00 2015-06-08 02:21:51.125 159 12663.05 199.68 54714.03 88888.00 2015-06-08 02:21:51.250 159 12663.08 199.65 54714.05 88888.00 2015-06-08 02:21:51.375 159 12663.15 199.68 54714.10 88888.00 2015-06-08 02:21:51.500 159 12663.20 199.70 54714.07 88888.00 2015-06-08 02:21:51.625 159 12663.20 199.68 54714.05 88888.00 2015-06-08 02:21:51.750 159 12663.17 199.75 54714.07 88888.00 2015-06-08 02:21:51.875 159 12663.17 199.72 54714.05 88888.00 2015-06-08 02:21:52.000 159 12663.20 199.72 54714.05 88888.00 2015-06-08 02:21:52.125 159 12663.20 199.75 54714.07 88888.00 2015-06-08 02:21:52.250 159 12663.17 199.78 54714.07 88888.00 2015-06-08 02:21:52.375 159 12663.12 199.80 54714.10 88888.00 2015-06-08 02:21:52.500 159 12663.12 199.80 54714.10 88888.00 2015-06-08 02:21:52.625 159 12663.17 199.80 54714.10 88888.00 2015-06-08 02:21:52.750 159 12663.20 199.80 54714.10 88888.00 2015-06-08 02:21:52.875 159 12663.17 199.82 54714.10 88888.00 2015-06-08 02:21:53.000 159 12663.23 199.80 54714.10 88888.00 2015-06-08 02:21:53.125 159 12663.23 199.80 54714.10 88888.00 2015-06-08 02:21:53.250 159 12663.23 199.82 54714.10 88888.00 2015-06-08 02:21:53.375 159 12663.25 199.88 54714.12 88888.00 2015-06-08 02:21:53.500 159 12663.20 199.88 54714.12 88888.00 2015-06-08 02:21:53.625 159 12663.23 199.90 54714.10 88888.00 2015-06-08 02:21:53.750 159 12663.25 199.93 54714.12 88888.00 2015-06-08 02:21:53.875 159 12663.23 199.93 54714.12 88888.00 2015-06-08 02:21:54.000 159 12663.23 199.93 54714.12 88888.00 2015-06-08 02:21:54.125 159 12663.25 199.93 54714.15 88888.00 2015-06-08 02:21:54.250 159 12663.23 199.90 54714.12 88888.00 2015-06-08 02:21:54.375 159 12663.20 199.90 54714.12 88888.00 2015-06-08 02:21:54.500 159 12663.23 199.93 54714.10 88888.00 2015-06-08 02:21:54.625 159 12663.33 199.93 54714.15 88888.00 2015-06-08 02:21:54.750 159 12663.35 199.93 54714.15 88888.00 2015-06-08 02:21:54.875 159 12663.35 199.97 54714.12 88888.00 2015-06-08 02:21:55.000 159 12663.35 199.97 54714.12 88888.00 2015-06-08 02:21:55.125 159 12663.38 199.97 54714.15 88888.00 2015-06-08 02:21:55.250 159 12663.35 199.97 54714.15 88888.00 2015-06-08 02:21:55.375 159 12663.35 200.05 54714.18 88888.00 2015-06-08 02:21:55.500 159 12663.42 200.07 54714.18 88888.00 2015-06-08 02:21:55.625 159 12663.40 200.07 54714.18 88888.00 2015-06-08 02:21:55.750 159 12663.33 200.10 54714.15 88888.00 2015-06-08 02:21:55.875 159 12663.33 200.10 54714.18 88888.00 2015-06-08 02:21:56.000 159 12663.35 200.07 54714.18 88888.00 2015-06-08 02:21:56.125 159 12663.35 200.07 54714.18 88888.00 2015-06-08 02:21:56.250 159 12663.35 200.07 54714.18 88888.00 2015-06-08 02:21:56.375 159 12663.40 200.05 54714.18 88888.00 2015-06-08 02:21:56.500 159 12663.42 200.05 54714.12 88888.00 2015-06-08 02:21:56.625 159 12663.45 200.03 54714.15 88888.00 2015-06-08 02:21:56.750 159 12663.40 200.05 54714.15 88888.00 2015-06-08 02:21:56.875 159 12663.45 200.05 54714.18 88888.00 2015-06-08 02:21:57.000 159 12663.40 200.07 54714.18 88888.00 2015-06-08 02:21:57.125 159 12663.45 200.10 54714.20 88888.00 2015-06-08 02:21:57.250 159 12663.42 200.07 54714.22 88888.00 2015-06-08 02:21:57.375 159 12663.33 200.12 54714.25 88888.00 2015-06-08 02:21:57.500 159 12663.35 200.12 54714.20 88888.00 2015-06-08 02:21:57.625 159 12663.33 200.12 54714.22 88888.00 2015-06-08 02:21:57.750 159 12663.38 200.15 54714.22 88888.00 2015-06-08 02:21:57.875 159 12663.40 200.18 54714.22 88888.00 2015-06-08 02:21:58.000 159 12663.38 200.15 54714.22 88888.00 2015-06-08 02:21:58.125 159 12663.35 200.10 54714.28 88888.00 2015-06-08 02:21:58.250 159 12663.45 200.12 54714.30 88888.00 2015-06-08 02:21:58.375 159 12663.48 200.12 54714.28 88888.00 2015-06-08 02:21:58.500 159 12663.45 200.12 54714.25 88888.00 2015-06-08 02:21:58.625 159 12663.45 200.12 54714.20 88888.00 2015-06-08 02:21:58.750 159 12663.52 200.07 54714.25 88888.00 2015-06-08 02:21:58.875 159 12663.48 200.12 54714.25 88888.00 2015-06-08 02:21:59.000 159 12663.45 200.15 54714.28 88888.00 2015-06-08 02:21:59.125 159 12663.38 200.18 54714.30 88888.00 2015-06-08 02:21:59.250 159 12663.35 200.18 54714.28 88888.00 2015-06-08 02:21:59.375 159 12663.35 200.18 54714.25 88888.00 2015-06-08 02:21:59.500 159 12663.35 200.18 54714.30 88888.00 2015-06-08 02:21:59.625 159 12663.42 200.18 54714.30 88888.00 2015-06-08 02:21:59.750 159 12663.42 200.18 54714.28 88888.00 2015-06-08 02:21:59.875 159 12663.45 200.20 54714.28 88888.00 2015-06-08 02:22:00.000 159 12663.45 200.18 54714.28 88888.00 2015-06-08 02:22:00.125 159 12663.45 200.18 54714.30 88888.00 2015-06-08 02:22:00.250 159 12663.50 200.18 54714.30 88888.00 2015-06-08 02:22:00.375 159 12663.55 200.15 54714.30 88888.00 2015-06-08 02:22:00.500 159 12663.48 200.18 54714.32 88888.00 2015-06-08 02:22:00.625 159 12663.48 200.15 54714.30 88888.00 2015-06-08 02:22:00.750 159 12663.52 200.18 54714.28 88888.00 2015-06-08 02:22:00.875 159 12663.52 200.20 54714.28 88888.00 2015-06-08 02:22:01.000 159 12663.48 200.20 54714.28 88888.00 2015-06-08 02:22:01.125 159 12663.52 200.22 54714.32 88888.00 2015-06-08 02:22:01.250 159 12663.58 200.22 54714.35 88888.00 2015-06-08 02:22:01.375 159 12663.58 200.20 54714.35 88888.00 2015-06-08 02:22:01.500 159 12663.55 200.20 54714.32 88888.00 2015-06-08 02:22:01.625 159 12663.52 200.20 54714.32 88888.00 2015-06-08 02:22:01.750 159 12663.48 200.20 54714.35 88888.00 2015-06-08 02:22:01.875 159 12663.45 200.20 54714.35 88888.00 2015-06-08 02:22:02.000 159 12663.45 200.18 54714.35 88888.00 2015-06-08 02:22:02.125 159 12663.45 200.18 54714.32 88888.00 2015-06-08 02:22:02.250 159 12663.42 200.18 54714.35 88888.00 2015-06-08 02:22:02.375 159 12663.55 200.25 54714.38 88888.00 2015-06-08 02:22:02.500 159 12663.58 200.28 54714.40 88888.00 2015-06-08 02:22:02.625 159 12663.55 200.28 54714.40 88888.00 2015-06-08 02:22:02.750 159 12663.48 200.25 54714.40 88888.00 2015-06-08 02:22:02.875 159 12663.48 200.28 54714.40 88888.00 2015-06-08 02:22:03.000 159 12663.55 200.28 54714.43 88888.00 2015-06-08 02:22:03.125 159 12663.60 200.25 54714.45 88888.00 2015-06-08 02:22:03.250 159 12663.52 200.22 54714.43 88888.00 2015-06-08 02:22:03.375 159 12663.50 200.25 54714.43 88888.00 2015-06-08 02:22:03.500 159 12663.48 200.28 54714.43 88888.00 2015-06-08 02:22:03.625 159 12663.48 200.28 54714.45 88888.00 2015-06-08 02:22:03.750 159 12663.52 200.28 54714.43 88888.00 2015-06-08 02:22:03.875 159 12663.55 200.28 54714.43 88888.00 2015-06-08 02:22:04.000 159 12663.60 200.30 54714.43 88888.00 2015-06-08 02:22:04.125 159 12663.55 200.32 54714.45 88888.00 2015-06-08 02:22:04.250 159 12663.45 200.32 54714.45 88888.00 2015-06-08 02:22:04.375 159 12663.42 200.32 54714.45 88888.00 2015-06-08 02:22:04.500 159 12663.42 200.28 54714.43 88888.00 2015-06-08 02:22:04.625 159 12663.42 200.28 54714.43 88888.00 2015-06-08 02:22:04.750 159 12663.42 200.30 54714.43 88888.00 2015-06-08 02:22:04.875 159 12663.45 200.28 54714.40 88888.00 2015-06-08 02:22:05.000 159 12663.45 200.30 54714.43 88888.00 2015-06-08 02:22:05.125 159 12663.55 200.30 54714.43 88888.00 2015-06-08 02:22:05.250 159 12663.50 200.28 54714.45 88888.00 2015-06-08 02:22:05.375 159 12663.48 200.30 54714.47 88888.00 2015-06-08 02:22:05.500 159 12663.50 200.28 54714.50 88888.00 2015-06-08 02:22:05.625 159 12663.55 200.28 54714.45 88888.00 2015-06-08 02:22:05.750 159 12663.60 200.32 54714.45 88888.00 2015-06-08 02:22:05.875 159 12663.58 200.30 54714.47 88888.00 2015-06-08 02:22:06.000 159 12663.52 200.30 54714.45 88888.00 2015-06-08 02:22:06.125 159 12663.52 200.30 54714.43 88888.00 2015-06-08 02:22:06.250 159 12663.58 200.32 54714.47 88888.00 2015-06-08 02:22:06.375 159 12663.58 200.32 54714.43 88888.00 2015-06-08 02:22:06.500 159 12663.62 200.30 54714.43 88888.00 2015-06-08 02:22:06.625 159 12663.67 200.32 54714.43 88888.00 2015-06-08 02:22:06.750 159 12663.67 200.35 54714.45 88888.00 2015-06-08 02:22:06.875 159 12663.73 200.32 54714.47 88888.00 2015-06-08 02:22:07.000 159 12663.67 200.30 54714.45 88888.00 2015-06-08 02:22:07.125 159 12663.65 200.30 54714.45 88888.00 2015-06-08 02:22:07.250 159 12663.70 200.30 54714.47 88888.00 2015-06-08 02:22:07.375 159 12663.75 200.30 54714.47 88888.00 2015-06-08 02:22:07.500 159 12663.75 200.35 54714.50 88888.00 2015-06-08 02:22:07.625 159 12663.73 200.38 54714.50 88888.00 2015-06-08 02:22:07.750 159 12663.73 200.38 54714.47 88888.00 2015-06-08 02:22:07.875 159 12663.75 200.38 54714.47 88888.00 2015-06-08 02:22:08.000 159 12663.67 200.38 54714.50 88888.00 2015-06-08 02:22:08.125 159 12663.67 200.40 54714.53 88888.00 2015-06-08 02:22:08.250 159 12663.65 200.38 54714.50 88888.00 2015-06-08 02:22:08.375 159 12663.65 200.38 54714.50 88888.00 2015-06-08 02:22:08.500 159 12663.67 200.35 54714.47 88888.00 2015-06-08 02:22:08.625 159 12663.75 200.35 54714.47 88888.00 2015-06-08 02:22:08.750 159 12663.88 200.38 54714.50 88888.00 2015-06-08 02:22:08.875 159 12663.92 200.40 54714.50 88888.00 2015-06-08 02:22:09.000 159 12663.88 200.35 54714.45 88888.00 2015-06-08 02:22:09.125 159 12663.92 200.35 54714.47 88888.00 2015-06-08 02:22:09.250 159 12663.90 200.35 54714.53 88888.00 2015-06-08 02:22:09.375 159 12663.90 200.38 54714.50 88888.00 2015-06-08 02:22:09.500 159 12663.90 200.40 54714.50 88888.00 2015-06-08 02:22:09.625 159 12663.90 200.40 54714.47 88888.00 2015-06-08 02:22:09.750 159 12663.90 200.40 54714.47 88888.00 2015-06-08 02:22:09.875 159 12663.95 200.40 54714.50 88888.00 2015-06-08 02:22:10.000 159 12663.98 200.38 54714.50 88888.00 2015-06-08 02:22:10.125 159 12663.98 200.38 54714.50 88888.00 2015-06-08 02:22:10.250 159 12663.92 200.35 54714.47 88888.00 2015-06-08 02:22:10.375 159 12663.92 200.35 54714.45 88888.00 2015-06-08 02:22:10.500 159 12663.92 200.38 54714.47 88888.00 2015-06-08 02:22:10.625 159 12663.95 200.35 54714.47 88888.00 2015-06-08 02:22:10.750 159 12664.02 200.35 54714.45 88888.00 2015-06-08 02:22:10.875 159 12664.02 200.40 54714.47 88888.00 2015-06-08 02:22:11.000 159 12664.05 200.43 54714.47 88888.00 2015-06-08 02:22:11.125 159 12664.05 200.43 54714.47 88888.00 2015-06-08 02:22:11.250 159 12663.92 200.43 54714.50 88888.00 2015-06-08 02:22:11.375 159 12663.92 200.45 54714.47 88888.00 2015-06-08 02:22:11.500 159 12663.95 200.43 54714.50 88888.00 2015-06-08 02:22:11.625 159 12664.00 200.40 54714.50 88888.00 2015-06-08 02:22:11.750 159 12664.05 200.43 54714.53 88888.00 2015-06-08 02:22:11.875 159 12664.02 200.40 54714.53 88888.00 2015-06-08 02:22:12.000 159 12664.08 200.38 54714.50 88888.00 2015-06-08 02:22:12.125 159 12664.17 200.38 54714.50 88888.00 2015-06-08 02:22:12.250 159 12664.15 200.38 54714.50 88888.00 2015-06-08 02:22:12.375 159 12664.20 200.38 54714.50 88888.00 2015-06-08 02:22:12.500 159 12664.23 200.40 54714.53 88888.00 2015-06-08 02:22:12.625 159 12664.25 200.45 54714.53 88888.00 2015-06-08 02:22:12.750 159 12664.30 200.45 54714.53 88888.00 2015-06-08 02:22:12.875 159 12664.27 200.43 54714.50 88888.00 2015-06-08 02:22:13.000 159 12664.20 200.47 54714.53 88888.00 2015-06-08 02:22:13.125 159 12664.17 200.50 54714.55 88888.00 2015-06-08 02:22:13.250 159 12664.20 200.47 54714.50 88888.00 2015-06-08 02:22:13.375 159 12664.27 200.43 54714.47 88888.00 2015-06-08 02:22:13.500 159 12664.35 200.45 54714.47 88888.00 2015-06-08 02:22:13.625 159 12664.35 200.47 54714.50 88888.00 2015-06-08 02:22:13.750 159 12664.33 200.45 54714.45 88888.00 2015-06-08 02:22:13.875 159 12664.33 200.45 54714.47 88888.00 2015-06-08 02:22:14.000 159 12664.38 200.43 54714.47 88888.00 2015-06-08 02:22:14.125 159 12664.42 200.45 54714.45 88888.00 2015-06-08 02:22:14.250 159 12664.48 200.45 54714.50 88888.00 2015-06-08 02:22:14.375 159 12664.48 200.47 54714.50 88888.00 2015-06-08 02:22:14.500 159 12664.42 200.45 54714.50 88888.00 2015-06-08 02:22:14.625 159 12664.48 200.45 54714.50 88888.00 2015-06-08 02:22:14.750 159 12664.52 200.50 54714.53 88888.00 2015-06-08 02:22:14.875 159 12664.48 200.50 54714.53 88888.00 2015-06-08 02:22:15.000 159 12664.45 200.50 54714.53 88888.00 2015-06-08 02:22:15.125 159 12664.45 200.50 54714.53 88888.00 2015-06-08 02:22:15.250 159 12664.50 200.47 54714.53 88888.00 2015-06-08 02:22:15.375 159 12664.48 200.45 54714.50 88888.00 2015-06-08 02:22:15.500 159 12664.50 200.45 54714.53 88888.00 2015-06-08 02:22:15.625 159 12664.55 200.45 54714.53 88888.00 2015-06-08 02:22:15.750 159 12664.55 200.47 54714.53 88888.00 2015-06-08 02:22:15.875 159 12664.58 200.50 54714.57 88888.00 2015-06-08 02:22:16.000 159 12664.55 200.43 54714.50 88888.00 2015-06-08 02:22:16.125 159 12664.55 200.45 54714.53 88888.00 2015-06-08 02:22:16.250 159 12664.55 200.45 54714.50 88888.00 2015-06-08 02:22:16.375 159 12664.60 200.50 54714.50 88888.00 2015-06-08 02:22:16.500 159 12664.65 200.47 54714.53 88888.00 2015-06-08 02:22:16.625 159 12664.60 200.45 54714.53 88888.00 2015-06-08 02:22:16.750 159 12664.60 200.50 54714.50 88888.00 2015-06-08 02:22:16.875 159 12664.65 200.45 54714.47 88888.00 2015-06-08 02:22:17.000 159 12664.70 200.45 54714.47 88888.00 2015-06-08 02:22:17.125 159 12664.65 200.45 54714.47 88888.00 2015-06-08 02:22:17.250 159 12664.60 200.43 54714.50 88888.00 2015-06-08 02:22:17.375 159 12664.62 200.43 54714.50 88888.00 2015-06-08 02:22:17.500 159 12664.65 200.43 54714.50 88888.00 2015-06-08 02:22:17.625 159 12664.70 200.43 54714.50 88888.00 2015-06-08 02:22:17.750 159 12664.73 200.43 54714.50 88888.00 2015-06-08 02:22:17.875 159 12664.67 200.45 54714.53 88888.00 2015-06-08 02:22:18.000 159 12664.67 200.43 54714.47 88888.00 2015-06-08 02:22:18.125 159 12664.75 200.45 54714.53 88888.00 2015-06-08 02:22:18.250 159 12664.70 200.45 54714.53 88888.00 2015-06-08 02:22:18.375 159 12664.73 200.47 54714.53 88888.00 2015-06-08 02:22:18.500 159 12664.77 200.47 54714.53 88888.00 2015-06-08 02:22:18.625 159 12664.77 200.47 54714.55 88888.00 2015-06-08 02:22:18.750 159 12664.80 200.45 54714.53 88888.00 2015-06-08 02:22:18.875 159 12664.83 200.47 54714.53 88888.00 2015-06-08 02:22:19.000 159 12664.77 200.43 54714.50 88888.00 2015-06-08 02:22:19.125 159 12664.77 200.43 54714.47 88888.00 2015-06-08 02:22:19.250 159 12664.73 200.43 54714.50 88888.00 2015-06-08 02:22:19.375 159 12664.77 200.43 54714.47 88888.00 2015-06-08 02:22:19.500 159 12664.75 200.45 54714.47 88888.00 2015-06-08 02:22:19.625 159 12664.73 200.45 54714.50 88888.00 2015-06-08 02:22:19.750 159 12664.73 200.45 54714.50 88888.00 2015-06-08 02:22:19.875 159 12664.75 200.50 54714.53 88888.00 2015-06-08 02:22:20.000 159 12664.75 200.45 54714.50 88888.00 2015-06-08 02:22:20.125 159 12664.75 200.43 54714.50 88888.00 2015-06-08 02:22:20.250 159 12664.77 200.43 54714.53 88888.00 2015-06-08 02:22:20.375 159 12664.80 200.45 54714.53 88888.00 2015-06-08 02:22:20.500 159 12664.80 200.45 54714.53 88888.00 2015-06-08 02:22:20.625 159 12664.83 200.43 54714.53 88888.00 2015-06-08 02:22:20.750 159 12664.88 200.43 54714.55 88888.00 2015-06-08 02:22:20.875 159 12664.88 200.43 54714.55 88888.00 2015-06-08 02:22:21.000 159 12664.88 200.40 54714.53 88888.00 2015-06-08 02:22:21.125 159 12664.88 200.40 54714.55 88888.00 2015-06-08 02:22:21.250 159 12664.88 200.40 54714.57 88888.00 2015-06-08 02:22:21.375 159 12664.92 200.43 54714.55 88888.00 2015-06-08 02:22:21.500 159 12664.98 200.43 54714.57 88888.00 2015-06-08 02:22:21.625 159 12664.88 200.40 54714.53 88888.00 2015-06-08 02:22:21.750 159 12664.83 200.40 54714.53 88888.00 2015-06-08 02:22:21.875 159 12664.88 200.43 54714.55 88888.00 2015-06-08 02:22:22.000 159 12664.88 200.43 54714.55 88888.00 2015-06-08 02:22:22.125 159 12664.88 200.43 54714.55 88888.00 2015-06-08 02:22:22.250 159 12664.92 200.40 54714.57 88888.00 2015-06-08 02:22:22.375 159 12664.92 200.43 54714.55 88888.00 2015-06-08 02:22:22.500 159 12664.92 200.38 54714.55 88888.00 2015-06-08 02:22:22.625 159 12664.95 200.38 54714.55 88888.00 2015-06-08 02:22:22.750 159 12664.98 200.40 54714.57 88888.00 2015-06-08 02:22:22.875 159 12664.95 200.43 54714.57 88888.00 2015-06-08 02:22:23.000 159 12664.92 200.43 54714.57 88888.00 2015-06-08 02:22:23.125 159 12664.92 200.43 54714.60 88888.00 2015-06-08 02:22:23.250 159 12664.85 200.38 54714.57 88888.00 2015-06-08 02:22:23.375 159 12664.85 200.38 54714.57 88888.00 2015-06-08 02:22:23.500 159 12664.83 200.38 54714.55 88888.00 2015-06-08 02:22:23.625 159 12664.90 200.35 54714.60 88888.00 2015-06-08 02:22:23.750 159 12664.88 200.35 54714.57 88888.00 2015-06-08 02:22:23.875 159 12664.90 200.35 54714.57 88888.00 2015-06-08 02:22:24.000 159 12664.92 200.35 54714.57 88888.00 2015-06-08 02:22:24.125 159 12664.88 200.32 54714.57 88888.00 2015-06-08 02:22:24.250 159 12664.88 200.35 54714.60 88888.00 2015-06-08 02:22:24.375 159 12664.95 200.43 54714.60 88888.00 2015-06-08 02:22:24.500 159 12664.98 200.43 54714.62 88888.00 2015-06-08 02:22:24.625 159 12664.92 200.43 54714.62 88888.00 2015-06-08 02:22:24.750 159 12664.90 200.40 54714.65 88888.00 2015-06-08 02:22:24.875 159 12664.95 200.38 54714.62 88888.00 2015-06-08 02:22:25.000 159 12664.95 200.38 54714.62 88888.00 2015-06-08 02:22:25.125 159 12664.92 200.40 54714.65 88888.00 2015-06-08 02:22:25.250 159 12664.98 200.38 54714.62 88888.00 2015-06-08 02:22:25.375 159 12664.98 200.35 54714.62 88888.00 2015-06-08 02:22:25.500 159 12664.98 200.32 54714.62 88888.00 2015-06-08 02:22:25.625 159 12664.92 200.32 54714.62 88888.00 2015-06-08 02:22:25.750 159 12664.90 200.32 54714.60 88888.00 2015-06-08 02:22:25.875 159 12664.90 200.32 54714.62 88888.00 2015-06-08 02:22:26.000 159 12664.95 200.30 54714.65 88888.00 2015-06-08 02:22:26.125 159 12664.98 200.32 54714.65 88888.00 2015-06-08 02:22:26.250 159 12665.02 200.30 54714.65 88888.00 2015-06-08 02:22:26.375 159 12665.00 200.28 54714.65 88888.00 2015-06-08 02:22:26.500 159 12665.00 200.30 54714.68 88888.00 2015-06-08 02:22:26.625 159 12664.98 200.32 54714.68 88888.00 2015-06-08 02:22:26.750 159 12664.95 200.35 54714.68 88888.00 2015-06-08 02:22:26.875 159 12664.95 200.32 54714.65 88888.00 2015-06-08 02:22:27.000 159 12664.95 200.28 54714.65 88888.00 2015-06-08 02:22:27.125 159 12664.98 200.30 54714.68 88888.00 2015-06-08 02:22:27.250 159 12664.98 200.28 54714.70 88888.00 2015-06-08 02:22:27.375 159 12665.00 200.30 54714.70 88888.00 2015-06-08 02:22:27.500 159 12665.00 200.30 54714.72 88888.00 2015-06-08 02:22:27.625 159 12664.98 200.28 54714.68 88888.00 2015-06-08 02:22:27.750 159 12664.98 200.30 54714.68 88888.00 2015-06-08 02:22:27.875 159 12664.95 200.28 54714.68 88888.00 2015-06-08 02:22:28.000 159 12664.98 200.28 54714.70 88888.00 2015-06-08 02:22:28.125 159 12664.92 200.28 54714.68 88888.00 2015-06-08 02:22:28.250 159 12664.88 200.25 54714.70 88888.00 2015-06-08 02:22:28.375 159 12664.85 200.28 54714.72 88888.00 2015-06-08 02:22:28.500 159 12664.90 200.28 54714.70 88888.00 2015-06-08 02:22:28.625 159 12664.90 200.28 54714.72 88888.00 2015-06-08 02:22:28.750 159 12664.90 200.28 54714.72 88888.00 2015-06-08 02:22:28.875 159 12664.83 200.22 54714.70 88888.00 2015-06-08 02:22:29.000 159 12664.83 200.25 54714.70 88888.00 2015-06-08 02:22:29.125 159 12664.85 200.25 54714.75 88888.00 2015-06-08 02:22:29.250 159 12664.83 200.22 54714.75 88888.00 2015-06-08 02:22:29.375 159 12664.88 200.20 54714.75 88888.00 2015-06-08 02:22:29.500 159 12664.88 200.22 54714.72 88888.00 2015-06-08 02:22:29.625 159 12664.85 200.22 54714.78 88888.00 2015-06-08 02:22:29.750 159 12664.88 200.25 54714.78 88888.00 2015-06-08 02:22:29.875 159 12664.88 200.22 54714.72 88888.00 2015-06-08 02:22:30.000 159 12664.88 200.28 54714.68 88888.00 2015-06-08 02:22:30.125 159 12664.85 200.28 54714.72 88888.00 2015-06-08 02:22:30.250 159 12664.88 200.22 54714.75 88888.00 2015-06-08 02:22:30.375 159 12664.95 200.25 54714.78 88888.00 2015-06-08 02:22:30.500 159 12664.88 200.18 54714.75 88888.00 2015-06-08 02:22:30.625 159 12664.85 200.20 54714.75 88888.00 2015-06-08 02:22:30.750 159 12664.83 200.20 54714.78 88888.00 2015-06-08 02:22:30.875 159 12664.83 200.20 54714.78 88888.00 2015-06-08 02:22:31.000 159 12664.88 200.20 54714.78 88888.00 2015-06-08 02:22:31.125 159 12664.90 200.22 54714.82 88888.00 2015-06-08 02:22:31.250 159 12664.85 200.20 54714.82 88888.00 2015-06-08 02:22:31.375 159 12664.88 200.25 54714.80 88888.00 2015-06-08 02:22:31.500 159 12664.92 200.25 54714.80 88888.00 2015-06-08 02:22:31.625 159 12664.90 200.22 54714.78 88888.00 2015-06-08 02:22:31.750 159 12664.88 200.22 54714.82 88888.00 2015-06-08 02:22:31.875 159 12664.88 200.20 54714.85 88888.00 2015-06-08 02:22:32.000 159 12664.85 200.18 54714.82 88888.00 2015-06-08 02:22:32.125 159 12664.83 200.15 54714.80 88888.00 2015-06-08 02:22:32.250 159 12664.83 200.15 54714.82 88888.00 2015-06-08 02:22:32.375 159 12664.83 200.18 54714.82 88888.00 2015-06-08 02:22:32.500 159 12664.77 200.18 54714.82 88888.00 2015-06-08 02:22:32.625 159 12664.77 200.15 54714.85 88888.00 2015-06-08 02:22:32.750 159 12664.85 200.15 54714.85 88888.00 2015-06-08 02:22:32.875 159 12664.83 200.18 54714.88 88888.00 2015-06-08 02:22:33.000 159 12664.83 200.18 54714.85 88888.00 2015-06-08 02:22:33.125 159 12664.83 200.15 54714.85 88888.00 2015-06-08 02:22:33.250 159 12664.83 200.12 54714.85 88888.00 2015-06-08 02:22:33.375 159 12664.88 200.10 54714.82 88888.00 2015-06-08 02:22:33.500 159 12664.90 200.10 54714.82 88888.00 2015-06-08 02:22:33.625 159 12664.92 200.07 54714.85 88888.00 2015-06-08 02:22:33.750 159 12664.90 200.05 54714.80 88888.00 2015-06-08 02:22:33.875 159 12664.88 200.10 54714.82 88888.00 2015-06-08 02:22:34.000 159 12664.90 200.10 54714.82 88888.00 2015-06-08 02:22:34.125 159 12664.85 200.12 54714.82 88888.00 2015-06-08 02:22:34.250 159 12664.83 200.12 54714.88 88888.00 2015-06-08 02:22:34.375 159 12664.80 200.10 54714.85 88888.00 2015-06-08 02:22:34.500 159 12664.73 200.10 54714.85 88888.00 2015-06-08 02:22:34.625 159 12664.73 200.10 54714.85 88888.00 2015-06-08 02:22:34.750 159 12664.75 200.12 54714.88 88888.00 2015-06-08 02:22:34.875 159 12664.80 200.07 54714.85 88888.00 2015-06-08 02:22:35.000 159 12664.83 200.07 54714.82 88888.00 2015-06-08 02:22:35.125 159 12664.88 200.05 54714.85 88888.00 2015-06-08 02:22:35.250 159 12664.92 200.05 54714.82 88888.00 2015-06-08 02:22:35.375 159 12664.92 200.03 54714.85 88888.00 2015-06-08 02:22:35.500 159 12664.85 200.03 54714.85 88888.00 2015-06-08 02:22:35.625 159 12664.85 200.03 54714.85 88888.00 2015-06-08 02:22:35.750 159 12664.85 200.05 54714.85 88888.00 2015-06-08 02:22:35.875 159 12664.90 200.05 54714.90 88888.00 2015-06-08 02:22:36.000 159 12664.90 200.07 54714.85 88888.00 2015-06-08 02:22:36.125 159 12664.88 200.07 54714.88 88888.00 2015-06-08 02:22:36.250 159 12664.77 200.07 54714.88 88888.00 2015-06-08 02:22:36.375 159 12664.80 200.07 54714.88 88888.00 2015-06-08 02:22:36.500 159 12664.85 200.10 54714.85 88888.00 2015-06-08 02:22:36.625 159 12664.90 200.07 54714.90 88888.00 2015-06-08 02:22:36.750 159 12664.90 200.03 54714.88 88888.00 2015-06-08 02:22:36.875 159 12664.95 200.03 54714.90 88888.00 2015-06-08 02:22:37.000 159 12664.98 200.00 54714.88 88888.00 2015-06-08 02:22:37.125 159 12664.92 199.93 54714.85 88888.00 2015-06-08 02:22:37.250 159 12664.90 199.93 54714.85 88888.00 2015-06-08 02:22:37.375 159 12664.95 200.00 54714.88 88888.00 2015-06-08 02:22:37.500 159 12664.95 200.00 54714.85 88888.00 2015-06-08 02:22:37.625 159 12664.95 199.97 54714.85 88888.00 2015-06-08 02:22:37.750 159 12664.92 199.97 54714.88 88888.00 2015-06-08 02:22:37.875 159 12664.95 200.00 54714.88 88888.00 2015-06-08 02:22:38.000 159 12664.95 199.97 54714.85 88888.00 2015-06-08 02:22:38.125 159 12664.92 200.03 54714.85 88888.00 2015-06-08 02:22:38.250 159 12664.88 200.00 54714.88 88888.00 2015-06-08 02:22:38.375 159 12664.88 199.97 54714.88 88888.00 2015-06-08 02:22:38.500 159 12664.90 199.95 54714.88 88888.00 2015-06-08 02:22:38.625 159 12664.90 199.95 54714.88 88888.00 2015-06-08 02:22:38.750 159 12664.88 199.93 54714.93 88888.00 2015-06-08 02:22:38.875 159 12664.83 199.90 54714.93 88888.00 2015-06-08 02:22:39.000 159 12664.85 199.88 54714.90 88888.00 2015-06-08 02:22:39.125 159 12664.92 199.93 54714.95 88888.00 2015-06-08 02:22:39.250 159 12664.92 199.88 54714.93 88888.00 2015-06-08 02:22:39.375 159 12664.88 199.88 54714.93 88888.00 2015-06-08 02:22:39.500 159 12664.85 199.90 54714.93 88888.00 2015-06-08 02:22:39.625 159 12664.88 199.90 54714.93 88888.00 2015-06-08 02:22:39.750 159 12664.85 199.88 54714.93 88888.00 2015-06-08 02:22:39.875 159 12664.88 199.88 54714.90 88888.00 2015-06-08 02:22:40.000 159 12664.92 199.88 54714.90 88888.00 2015-06-08 02:22:40.125 159 12664.90 199.90 54714.93 88888.00 2015-06-08 02:22:40.250 159 12664.88 199.88 54714.93 88888.00 2015-06-08 02:22:40.375 159 12664.92 199.88 54714.93 88888.00 2015-06-08 02:22:40.500 159 12664.90 199.88 54714.93 88888.00 2015-06-08 02:22:40.625 159 12664.83 199.85 54714.90 88888.00 2015-06-08 02:22:40.750 159 12664.80 199.82 54714.93 88888.00 2015-06-08 02:22:40.875 159 12664.80 199.82 54714.93 88888.00 2015-06-08 02:22:41.000 159 12664.80 199.82 54714.93 88888.00 2015-06-08 02:22:41.125 159 12664.77 199.82 54714.95 88888.00 2015-06-08 02:22:41.250 159 12664.73 199.82 54714.95 88888.00 2015-06-08 02:22:41.375 159 12664.73 199.80 54714.95 88888.00 2015-06-08 02:22:41.500 159 12664.77 199.78 54714.93 88888.00 2015-06-08 02:22:41.625 159 12664.83 199.82 54714.97 88888.00 2015-06-08 02:22:41.750 159 12664.80 199.80 54714.97 88888.00 2015-06-08 02:22:41.875 159 12664.77 199.80 54714.95 88888.00 2015-06-08 02:22:42.000 159 12664.83 199.80 54714.95 88888.00 2015-06-08 02:22:42.125 159 12664.85 199.78 54714.97 88888.00 2015-06-08 02:22:42.250 159 12664.83 199.75 54714.97 88888.00 2015-06-08 02:22:42.375 159 12664.90 199.80 54714.97 88888.00 2015-06-08 02:22:42.500 159 12664.88 199.80 54714.97 88888.00 2015-06-08 02:22:42.625 159 12664.92 199.78 54714.97 88888.00 2015-06-08 02:22:42.750 159 12664.92 199.78 54715.00 88888.00 2015-06-08 02:22:42.875 159 12664.83 199.75 54714.97 88888.00 2015-06-08 02:22:43.000 159 12664.75 199.72 54714.95 88888.00 2015-06-08 02:22:43.125 159 12664.73 199.72 54714.97 88888.00 2015-06-08 02:22:43.250 159 12664.73 199.68 54714.97 88888.00 2015-06-08 02:22:43.375 159 12664.73 199.70 54714.95 88888.00 2015-06-08 02:22:43.500 159 12664.73 199.68 54714.95 88888.00 2015-06-08 02:22:43.625 159 12664.70 199.65 54714.95 88888.00 2015-06-08 02:22:43.750 159 12664.60 199.72 54714.97 88888.00 2015-06-08 02:22:43.875 159 12664.62 199.72 54714.97 88888.00 2015-06-08 02:22:44.000 159 12664.65 199.72 54714.95 88888.00 2015-06-08 02:22:44.125 159 12664.67 199.75 54714.97 88888.00 2015-06-08 02:22:44.250 159 12664.70 199.72 54715.00 88888.00 2015-06-08 02:22:44.375 159 12664.73 199.72 54714.97 88888.00 2015-06-08 02:22:44.500 159 12664.75 199.68 54714.97 88888.00 2015-06-08 02:22:44.625 159 12664.73 199.65 54714.97 88888.00 2015-06-08 02:22:44.750 159 12664.73 199.65 54714.97 88888.00 2015-06-08 02:22:44.875 159 12664.75 199.68 54714.97 88888.00 2015-06-08 02:22:45.000 159 12664.80 199.70 54715.00 88888.00 2015-06-08 02:22:45.125 159 12664.80 199.65 54715.00 88888.00 2015-06-08 02:22:45.250 159 12664.70 199.62 54714.97 88888.00 2015-06-08 02:22:45.375 159 12664.70 199.62 54714.97 88888.00 2015-06-08 02:22:45.500 159 12664.73 199.65 54714.97 88888.00 2015-06-08 02:22:45.625 159 12664.73 199.65 54714.97 88888.00 2015-06-08 02:22:45.750 159 12664.75 199.65 54715.00 88888.00 2015-06-08 02:22:45.875 159 12664.73 199.62 54715.00 88888.00 2015-06-08 02:22:46.000 159 12664.67 199.65 54714.97 88888.00 2015-06-08 02:22:46.125 159 12664.67 199.62 54715.00 88888.00 2015-06-08 02:22:46.250 159 12664.67 199.65 54715.05 88888.00 2015-06-08 02:22:46.375 159 12664.75 199.65 54715.03 88888.00 2015-06-08 02:22:46.500 159 12664.75 199.60 54715.03 88888.00 2015-06-08 02:22:46.625 159 12664.73 199.62 54715.00 88888.00 2015-06-08 02:22:46.750 159 12664.73 199.60 54714.97 88888.00 2015-06-08 02:22:46.875 159 12664.75 199.60 54715.00 88888.00 2015-06-08 02:22:47.000 159 12664.70 199.62 54715.00 88888.00 2015-06-08 02:22:47.125 159 12664.77 199.62 54715.00 88888.00 2015-06-08 02:22:47.250 159 12664.83 199.57 54714.97 88888.00 2015-06-08 02:22:47.375 159 12664.85 199.60 54715.03 88888.00 2015-06-08 02:22:47.500 159 12664.85 199.65 54715.03 88888.00 2015-06-08 02:22:47.625 159 12664.75 199.65 54715.03 88888.00 2015-06-08 02:22:47.750 159 12664.75 199.65 54715.03 88888.00 2015-06-08 02:22:47.875 159 12664.77 199.62 54715.00 88888.00 2015-06-08 02:22:48.000 159 12664.80 199.62 54715.03 88888.00 2015-06-08 02:22:48.125 159 12664.80 199.57 54715.00 88888.00 2015-06-08 02:22:48.250 159 12664.80 199.57 54715.03 88888.00 2015-06-08 02:22:48.375 159 12664.77 199.60 54715.00 88888.00 2015-06-08 02:22:48.500 159 12664.75 199.60 54715.00 88888.00 2015-06-08 02:22:48.625 159 12664.70 199.57 54715.03 88888.00 2015-06-08 02:22:48.750 159 12664.62 199.62 54715.03 88888.00 2015-06-08 02:22:48.875 159 12664.70 199.62 54715.05 88888.00 2015-06-08 02:22:49.000 159 12664.77 199.65 54715.03 88888.00 2015-06-08 02:22:49.125 159 12664.77 199.68 54715.03 88888.00 2015-06-08 02:22:49.250 159 12664.73 199.65 54715.03 88888.00 2015-06-08 02:22:49.375 159 12664.77 199.68 54715.03 88888.00 2015-06-08 02:22:49.500 159 12664.77 199.65 54715.00 88888.00 2015-06-08 02:22:49.625 159 12664.75 199.60 54715.03 88888.00 2015-06-08 02:22:49.750 159 12664.75 199.60 54715.03 88888.00 2015-06-08 02:22:49.875 159 12664.70 199.57 54715.00 88888.00 2015-06-08 02:22:50.000 159 12664.75 199.62 54715.00 88888.00 2015-06-08 02:22:50.125 159 12664.77 199.62 54715.00 88888.00 2015-06-08 02:22:50.250 159 12664.75 199.60 54715.00 88888.00 2015-06-08 02:22:50.375 159 12664.77 199.62 54715.03 88888.00 2015-06-08 02:22:50.500 159 12664.73 199.65 54715.00 88888.00 2015-06-08 02:22:50.625 159 12664.75 199.68 54715.00 88888.00 2015-06-08 02:22:50.750 159 12664.77 199.62 54715.03 88888.00 2015-06-08 02:22:50.875 159 12664.77 199.65 54715.03 88888.00 2015-06-08 02:22:51.000 159 12664.73 199.68 54715.03 88888.00 2015-06-08 02:22:51.125 159 12664.73 199.68 54715.03 88888.00 2015-06-08 02:22:51.250 159 12664.73 199.60 54715.00 88888.00 2015-06-08 02:22:51.375 159 12664.80 199.60 54715.03 88888.00 2015-06-08 02:22:51.500 159 12664.80 199.62 54715.03 88888.00 2015-06-08 02:22:51.625 159 12664.77 199.60 54715.00 88888.00 2015-06-08 02:22:51.750 159 12664.80 199.55 54715.00 88888.00 2015-06-08 02:22:51.875 159 12664.83 199.57 54715.00 88888.00 2015-06-08 02:22:52.000 159 12664.75 199.57 54714.97 88888.00 2015-06-08 02:22:52.125 159 12664.75 199.62 54715.03 88888.00 2015-06-08 02:22:52.250 159 12664.75 199.62 54715.03 88888.00 2015-06-08 02:22:52.375 159 12664.77 199.65 54715.05 88888.00 2015-06-08 02:22:52.500 159 12664.77 199.65 54715.05 88888.00 2015-06-08 02:22:52.625 159 12664.80 199.62 54715.05 88888.00 2015-06-08 02:22:52.750 159 12664.80 199.65 54715.05 88888.00 2015-06-08 02:22:52.875 159 12664.80 199.62 54715.07 88888.00 2015-06-08 02:22:53.000 159 12664.77 199.62 54715.10 88888.00 2015-06-08 02:22:53.125 159 12664.80 199.57 54715.10 88888.00 2015-06-08 02:22:53.250 159 12664.75 199.53 54715.05 88888.00 2015-06-08 02:22:53.375 159 12664.80 199.57 54715.05 88888.00 2015-06-08 02:22:53.500 159 12664.75 199.57 54715.00 88888.00 2015-06-08 02:22:53.625 159 12664.73 199.57 54715.00 88888.00 2015-06-08 02:22:53.750 159 12664.67 199.60 54714.97 88888.00 2015-06-08 02:22:53.875 159 12664.70 199.57 54715.00 88888.00 2015-06-08 02:22:54.000 159 12664.75 199.57 54714.97 88888.00 2015-06-08 02:22:54.125 159 12664.75 199.60 54715.00 88888.00 2015-06-08 02:22:54.250 159 12664.75 199.60 54715.05 88888.00 2015-06-08 02:22:54.375 159 12664.75 199.60 54715.05 88888.00 2015-06-08 02:22:54.500 159 12664.75 199.62 54715.05 88888.00 2015-06-08 02:22:54.625 159 12664.75 199.62 54715.03 88888.00 2015-06-08 02:22:54.750 159 12664.77 199.60 54715.03 88888.00 2015-06-08 02:22:54.875 159 12664.73 199.60 54715.03 88888.00 2015-06-08 02:22:55.000 159 12664.75 199.62 54715.07 88888.00 2015-06-08 02:22:55.125 159 12664.77 199.62 54715.07 88888.00 2015-06-08 02:22:55.250 159 12664.70 199.57 54715.07 88888.00 2015-06-08 02:22:55.375 159 12664.73 199.62 54715.07 88888.00 2015-06-08 02:22:55.500 159 12664.77 199.60 54715.07 88888.00 2015-06-08 02:22:55.625 159 12664.67 199.60 54715.05 88888.00 2015-06-08 02:22:55.750 159 12664.55 199.60 54715.03 88888.00 2015-06-08 02:22:55.875 159 12664.60 199.55 54715.03 88888.00 2015-06-08 02:22:56.000 159 12664.65 199.55 54715.03 88888.00 2015-06-08 02:22:56.125 159 12664.75 199.57 54715.03 88888.00 2015-06-08 02:22:56.250 159 12664.75 199.57 54715.03 88888.00 2015-06-08 02:22:56.375 159 12664.67 199.60 54715.03 88888.00 2015-06-08 02:22:56.500 159 12664.67 199.60 54715.03 88888.00 2015-06-08 02:22:56.625 159 12664.62 199.57 54715.03 88888.00 2015-06-08 02:22:56.750 159 12664.60 199.57 54715.05 88888.00 2015-06-08 02:22:56.875 159 12664.65 199.60 54715.05 88888.00 2015-06-08 02:22:57.000 159 12664.70 199.62 54715.03 88888.00 2015-06-08 02:22:57.125 159 12664.58 199.60 54715.05 88888.00 2015-06-08 02:22:57.250 159 12664.52 199.57 54715.05 88888.00 2015-06-08 02:22:57.375 159 12664.58 199.62 54715.03 88888.00 2015-06-08 02:22:57.500 159 12664.55 199.62 54715.07 88888.00 2015-06-08 02:22:57.625 159 12664.50 199.62 54715.05 88888.00 2015-06-08 02:22:57.750 159 12664.48 199.60 54715.05 88888.00 2015-06-08 02:22:57.875 159 12664.45 199.60 54715.07 88888.00 2015-06-08 02:22:58.000 159 12664.48 199.57 54715.07 88888.00 2015-06-08 02:22:58.125 159 12664.45 199.57 54715.07 88888.00 2015-06-08 02:22:58.250 159 12664.48 199.57 54715.10 88888.00 2015-06-08 02:22:58.375 159 12664.55 199.60 54715.07 88888.00 2015-06-08 02:22:58.500 159 12664.45 199.57 54715.03 88888.00 2015-06-08 02:22:58.625 159 12664.40 199.57 54715.03 88888.00 2015-06-08 02:22:58.750 159 12664.40 199.60 54715.05 88888.00 2015-06-08 02:22:58.875 159 12664.40 199.62 54715.07 88888.00 2015-06-08 02:22:59.000 159 12664.38 199.65 54715.07 88888.00 2015-06-08 02:22:59.125 159 12664.33 199.65 54715.05 88888.00 2015-06-08 02:22:59.250 159 12664.38 199.65 54715.07 88888.00 2015-06-08 02:22:59.375 159 12664.42 199.65 54715.07 88888.00 2015-06-08 02:22:59.500 159 12664.42 199.65 54715.07 88888.00 2015-06-08 02:22:59.625 159 12664.40 199.68 54715.07 88888.00 2015-06-08 02:22:59.750 159 12664.35 199.65 54715.10 88888.00 2015-06-08 02:22:59.875 159 12664.38 199.68 54715.07 88888.00 2015-06-08 02:23:00.000 159 12664.38 199.65 54715.05 88888.00 2015-06-08 02:23:00.125 159 12664.38 199.62 54715.05 88888.00 2015-06-08 02:23:00.250 159 12664.38 199.65 54715.03 88888.00 2015-06-08 02:23:00.375 159 12664.30 199.60 54715.03 88888.00 2015-06-08 02:23:00.500 159 12664.30 199.62 54715.05 88888.00 2015-06-08 02:23:00.625 159 12664.33 199.68 54715.07 88888.00 2015-06-08 02:23:00.750 159 12664.30 199.68 54715.05 88888.00 2015-06-08 02:23:00.875 159 12664.33 199.65 54715.07 88888.00 2015-06-08 02:23:01.000 159 12664.30 199.68 54715.03 88888.00 2015-06-08 02:23:01.125 159 12664.25 199.65 54715.05 88888.00 2015-06-08 02:23:01.250 159 12664.20 199.65 54715.05 88888.00 2015-06-08 02:23:01.375 159 12664.20 199.70 54715.07 88888.00 2015-06-08 02:23:01.500 159 12664.23 199.72 54715.07 88888.00 2015-06-08 02:23:01.625 159 12664.20 199.72 54715.10 88888.00 2015-06-08 02:23:01.750 159 12664.17 199.75 54715.10 88888.00 2015-06-08 02:23:01.875 159 12664.23 199.75 54715.12 88888.00 2015-06-08 02:23:02.000 159 12664.27 199.70 54715.07 88888.00 2015-06-08 02:23:02.125 159 12664.25 199.70 54715.07 88888.00 2015-06-08 02:23:02.250 159 12664.17 199.68 54715.07 88888.00 2015-06-08 02:23:02.375 159 12664.27 199.75 54715.10 88888.00 2015-06-08 02:23:02.500 159 12664.35 199.78 54715.10 88888.00 2015-06-08 02:23:02.625 159 12664.35 199.75 54715.10 88888.00 2015-06-08 02:23:02.750 159 12664.33 199.72 54715.10 88888.00 2015-06-08 02:23:02.875 159 12664.27 199.75 54715.05 88888.00 2015-06-08 02:23:03.000 159 12664.27 199.78 54715.07 88888.00 2015-06-08 02:23:03.125 159 12664.23 199.80 54715.07 88888.00 2015-06-08 02:23:03.250 159 12664.17 199.80 54715.07 88888.00 2015-06-08 02:23:03.375 159 12664.17 199.82 54715.10 88888.00 2015-06-08 02:23:03.500 159 12664.25 199.82 54715.10 88888.00 2015-06-08 02:23:03.625 159 12664.20 199.82 54715.05 88888.00 2015-06-08 02:23:03.750 159 12664.15 199.82 54715.07 88888.00 2015-06-08 02:23:03.875 159 12664.15 199.82 54715.05 88888.00 2015-06-08 02:23:04.000 159 12664.15 199.82 54715.05 88888.00 2015-06-08 02:23:04.125 159 12664.23 199.85 54715.07 88888.00 2015-06-08 02:23:04.250 159 12664.25 199.88 54715.07 88888.00 2015-06-08 02:23:04.375 159 12664.20 199.85 54715.07 88888.00 2015-06-08 02:23:04.500 159 12664.12 199.82 54715.07 88888.00 2015-06-08 02:23:04.625 159 12664.12 199.85 54715.07 88888.00 2015-06-08 02:23:04.750 159 12664.15 199.88 54715.07 88888.00 2015-06-08 02:23:04.875 159 12664.08 199.88 54715.05 88888.00 2015-06-08 02:23:05.000 159 12664.05 199.88 54715.03 88888.00 2015-06-08 02:23:05.125 159 12664.02 199.88 54715.03 88888.00 2015-06-08 02:23:05.250 159 12664.02 199.88 54715.05 88888.00 2015-06-08 02:23:05.375 159 12664.08 199.88 54715.07 88888.00 2015-06-08 02:23:05.500 159 12664.08 199.90 54715.07 88888.00 2015-06-08 02:23:05.625 159 12664.05 199.93 54715.05 88888.00 2015-06-08 02:23:05.750 159 12664.02 199.95 54715.05 88888.00 2015-06-08 02:23:05.875 159 12664.02 199.95 54715.05 88888.00 2015-06-08 02:23:06.000 159 12664.02 199.95 54715.03 88888.00 2015-06-08 02:23:06.125 159 12664.02 199.95 54715.03 88888.00 2015-06-08 02:23:06.250 159 12664.00 199.93 54715.05 88888.00 2015-06-08 02:23:06.375 159 12664.00 199.95 54715.03 88888.00 2015-06-08 02:23:06.500 159 12664.05 199.95 54715.00 88888.00 2015-06-08 02:23:06.625 159 12664.00 199.93 54715.00 88888.00 2015-06-08 02:23:06.750 159 12663.98 199.93 54715.03 88888.00 2015-06-08 02:23:06.875 159 12663.98 199.97 54715.03 88888.00 2015-06-08 02:23:07.000 159 12663.98 199.97 54715.03 88888.00 2015-06-08 02:23:07.125 159 12663.98 199.93 54715.03 88888.00 2015-06-08 02:23:07.250 159 12663.92 199.93 54715.00 88888.00 2015-06-08 02:23:07.375 159 12663.92 199.97 54715.03 88888.00 2015-06-08 02:23:07.500 159 12663.88 199.97 54714.97 88888.00 2015-06-08 02:23:07.625 159 12663.88 199.95 54715.00 88888.00 2015-06-08 02:23:07.750 159 12663.90 199.97 54715.03 88888.00 2015-06-08 02:23:07.875 159 12663.92 199.97 54715.03 88888.00 2015-06-08 02:23:08.000 159 12663.95 200.00 54715.03 88888.00 2015-06-08 02:23:08.125 159 12663.98 199.97 54715.03 88888.00 2015-06-08 02:23:08.250 159 12663.98 199.97 54715.00 88888.00 2015-06-08 02:23:08.375 159 12663.98 199.97 54715.00 88888.00 2015-06-08 02:23:08.500 159 12663.95 200.03 54715.03 88888.00 2015-06-08 02:23:08.625 159 12663.90 200.05 54715.00 88888.00 2015-06-08 02:23:08.750 159 12663.85 200.05 54715.00 88888.00 2015-06-08 02:23:08.875 159 12663.88 200.03 54714.97 88888.00 2015-06-08 02:23:09.000 159 12663.85 200.03 54714.95 88888.00 2015-06-08 02:23:09.125 159 12663.85 200.07 54715.00 88888.00 2015-06-08 02:23:09.250 159 12663.83 200.07 54715.03 88888.00 2015-06-08 02:23:09.375 159 12663.80 200.07 54715.00 88888.00 2015-06-08 02:23:09.500 159 12663.83 200.07 54714.97 88888.00 2015-06-08 02:23:09.625 159 12663.83 200.10 54715.00 88888.00 2015-06-08 02:23:09.750 159 12663.85 200.07 54715.00 88888.00 2015-06-08 02:23:09.875 159 12663.88 200.07 54715.00 88888.00 2015-06-08 02:23:10.000 159 12663.88 200.07 54715.00 88888.00 2015-06-08 02:23:10.125 159 12663.83 200.10 54714.97 88888.00 2015-06-08 02:23:10.250 159 12663.75 200.10 54714.95 88888.00 2015-06-08 02:23:10.375 159 12663.77 200.12 54714.97 88888.00 2015-06-08 02:23:10.500 159 12663.80 200.12 54714.97 88888.00 2015-06-08 02:23:10.625 159 12663.77 200.12 54715.00 88888.00 2015-06-08 02:23:10.750 159 12663.77 200.12 54715.00 88888.00 2015-06-08 02:23:10.875 159 12663.80 200.18 54715.00 88888.00 2015-06-08 02:23:11.000 159 12663.75 200.18 54715.00 88888.00 2015-06-08 02:23:11.125 159 12663.73 200.18 54715.03 88888.00 2015-06-08 02:23:11.250 159 12663.70 200.18 54715.00 88888.00 2015-06-08 02:23:11.375 159 12663.73 200.20 54715.03 88888.00 2015-06-08 02:23:11.500 159 12663.67 200.22 54715.00 88888.00 2015-06-08 02:23:11.625 159 12663.67 200.22 54714.95 88888.00 2015-06-08 02:23:11.750 159 12663.70 200.20 54714.97 88888.00 2015-06-08 02:23:11.875 159 12663.73 200.22 54714.95 88888.00 2015-06-08 02:23:12.000 159 12663.73 200.22 54714.93 88888.00 2015-06-08 02:23:12.125 159 12663.73 200.28 54714.95 88888.00 2015-06-08 02:23:12.250 159 12663.67 200.30 54714.97 88888.00 2015-06-08 02:23:12.375 159 12663.67 200.32 54714.95 88888.00 2015-06-08 02:23:12.500 159 12663.67 200.30 54714.93 88888.00 2015-06-08 02:23:12.625 159 12663.75 200.32 54714.95 88888.00 2015-06-08 02:23:12.750 159 12663.73 200.30 54714.95 88888.00 2015-06-08 02:23:12.875 159 12663.65 200.28 54714.95 88888.00 2015-06-08 02:23:13.000 159 12663.58 200.30 54714.95 88888.00 2015-06-08 02:23:13.125 159 12663.58 200.35 54714.95 88888.00 2015-06-08 02:23:13.250 159 12663.60 200.32 54714.95 88888.00 2015-06-08 02:23:13.375 159 12663.65 200.35 54714.95 88888.00 2015-06-08 02:23:13.500 159 12663.70 200.38 54714.97 88888.00 2015-06-08 02:23:13.625 159 12663.67 200.38 54714.95 88888.00 2015-06-08 02:23:13.750 159 12663.62 200.38 54714.95 88888.00 2015-06-08 02:23:13.875 159 12663.62 200.40 54714.95 88888.00 2015-06-08 02:23:14.000 159 12663.58 200.40 54714.93 88888.00 2015-06-08 02:23:14.125 159 12663.62 200.43 54714.95 88888.00 2015-06-08 02:23:14.250 159 12663.62 200.43 54714.95 88888.00 2015-06-08 02:23:14.375 159 12663.65 200.47 54714.95 88888.00 2015-06-08 02:23:14.500 159 12663.58 200.45 54714.90 88888.00 2015-06-08 02:23:14.625 159 12663.55 200.45 54714.88 88888.00 2015-06-08 02:23:14.750 159 12663.55 200.47 54714.90 88888.00 2015-06-08 02:23:14.875 159 12663.55 200.47 54714.93 88888.00 2015-06-08 02:23:15.000 159 12663.60 200.47 54714.90 88888.00 2015-06-08 02:23:15.125 159 12663.60 200.45 54714.90 88888.00 2015-06-08 02:23:15.250 159 12663.50 200.45 54714.88 88888.00 2015-06-08 02:23:15.375 159 12663.48 200.47 54714.88 88888.00 2015-06-08 02:23:15.500 159 12663.50 200.53 54714.88 88888.00 2015-06-08 02:23:15.625 159 12663.55 200.53 54714.88 88888.00 2015-06-08 02:23:15.750 159 12663.58 200.55 54714.90 88888.00 2015-06-08 02:23:15.875 159 12663.50 200.55 54714.90 88888.00 2015-06-08 02:23:16.000 159 12663.45 200.55 54714.90 88888.00 2015-06-08 02:23:16.125 159 12663.40 200.55 54714.90 88888.00 2015-06-08 02:23:16.250 159 12663.45 200.55 54714.90 88888.00 2015-06-08 02:23:16.375 159 12663.48 200.57 54714.88 88888.00 2015-06-08 02:23:16.500 159 12663.50 200.57 54714.88 88888.00 2015-06-08 02:23:16.625 159 12663.52 200.60 54714.85 88888.00 2015-06-08 02:23:16.750 159 12663.50 200.60 54714.85 88888.00 2015-06-08 02:23:16.875 159 12663.45 200.62 54714.85 88888.00 2015-06-08 02:23:17.000 159 12663.45 200.65 54714.85 88888.00 2015-06-08 02:23:17.125 159 12663.42 200.68 54714.85 88888.00 2015-06-08 02:23:17.250 159 12663.38 200.68 54714.88 88888.00 2015-06-08 02:23:17.375 159 12663.40 200.70 54714.88 88888.00 2015-06-08 02:23:17.500 159 12663.38 200.70 54714.85 88888.00 2015-06-08 02:23:17.625 159 12663.35 200.72 54714.88 88888.00 2015-06-08 02:23:17.750 159 12663.27 200.72 54714.85 88888.00 2015-06-08 02:23:17.875 159 12663.27 200.70 54714.85 88888.00 2015-06-08 02:23:18.000 159 12663.27 200.70 54714.85 88888.00 2015-06-08 02:23:18.125 159 12663.20 200.70 54714.85 88888.00 2015-06-08 02:23:18.250 159 12663.15 200.70 54714.82 88888.00 2015-06-08 02:23:18.375 159 12663.15 200.70 54714.82 88888.00 2015-06-08 02:23:18.500 159 12663.17 200.70 54714.85 88888.00 2015-06-08 02:23:18.625 159 12663.23 200.72 54714.88 88888.00 2015-06-08 02:23:18.750 159 12663.23 200.75 54714.88 88888.00 2015-06-08 02:23:18.875 159 12663.20 200.78 54714.88 88888.00 2015-06-08 02:23:19.000 159 12663.10 200.75 54714.85 88888.00 2015-06-08 02:23:19.125 159 12663.08 200.78 54714.82 88888.00 2015-06-08 02:23:19.250 159 12663.12 200.85 54714.85 88888.00 2015-06-08 02:23:19.375 159 12663.23 200.85 54714.82 88888.00 2015-06-08 02:23:19.500 159 12663.20 200.82 54714.82 88888.00 2015-06-08 02:23:19.625 159 12663.12 200.85 54714.82 88888.00 2015-06-08 02:23:19.750 159 12663.10 200.82 54714.82 88888.00 2015-06-08 02:23:19.875 159 12663.08 200.88 54714.82 88888.00 2015-06-08 02:23:20.000 159 12663.12 200.88 54714.82 88888.00 2015-06-08 02:23:20.125 159 12663.10 200.88 54714.85 88888.00 2015-06-08 02:23:20.250 159 12663.08 200.85 54714.82 88888.00 2015-06-08 02:23:20.375 159 12663.08 200.88 54714.82 88888.00 2015-06-08 02:23:20.500 159 12663.00 200.88 54714.85 88888.00 2015-06-08 02:23:20.625 159 12663.00 200.90 54714.85 88888.00 2015-06-08 02:23:20.750 159 12662.98 200.93 54714.88 88888.00 2015-06-08 02:23:20.875 159 12662.98 200.93 54714.85 88888.00 2015-06-08 02:23:21.000 159 12663.00 200.93 54714.82 88888.00 2015-06-08 02:23:21.125 159 12662.98 200.93 54714.82 88888.00 2015-06-08 02:23:21.250 159 12662.95 200.93 54714.82 88888.00 2015-06-08 02:23:21.375 159 12662.95 200.93 54714.80 88888.00 2015-06-08 02:23:21.500 159 12662.90 200.95 54714.80 88888.00 2015-06-08 02:23:21.625 159 12662.92 200.93 54714.80 88888.00 2015-06-08 02:23:21.750 159 12662.90 200.93 54714.80 88888.00 2015-06-08 02:23:21.875 159 12662.85 200.95 54714.80 88888.00 2015-06-08 02:23:22.000 159 12662.85 200.95 54714.78 88888.00 2015-06-08 02:23:22.125 159 12662.92 200.97 54714.78 88888.00 2015-06-08 02:23:22.250 159 12662.90 200.95 54714.78 88888.00 2015-06-08 02:23:22.375 159 12662.88 200.95 54714.80 88888.00 2015-06-08 02:23:22.500 159 12662.83 200.97 54714.80 88888.00 2015-06-08 02:23:22.625 159 12662.75 201.00 54714.80 88888.00 2015-06-08 02:23:22.750 159 12662.70 201.05 54714.80 88888.00 2015-06-08 02:23:22.875 159 12662.70 201.05 54714.82 88888.00 2015-06-08 02:23:23.000 159 12662.70 201.07 54714.80 88888.00 2015-06-08 02:23:23.125 159 12662.67 201.03 54714.80 88888.00 2015-06-08 02:23:23.250 159 12662.67 201.05 54714.80 88888.00 2015-06-08 02:23:23.375 159 12662.70 201.05 54714.80 88888.00 2015-06-08 02:23:23.500 159 12662.75 201.07 54714.80 88888.00 2015-06-08 02:23:23.625 159 12662.80 201.05 54714.78 88888.00 2015-06-08 02:23:23.750 159 12662.83 201.07 54714.80 88888.00 2015-06-08 02:23:23.875 159 12662.75 201.10 54714.82 88888.00 2015-06-08 02:23:24.000 159 12662.70 201.10 54714.80 88888.00 2015-06-08 02:23:24.125 159 12662.73 201.10 54714.78 88888.00 2015-06-08 02:23:24.250 159 12662.73 201.10 54714.78 88888.00 2015-06-08 02:23:24.375 159 12662.80 201.15 54714.78 88888.00 2015-06-08 02:23:24.500 159 12662.80 201.18 54714.78 88888.00 2015-06-08 02:23:24.625 159 12662.73 201.15 54714.78 88888.00 2015-06-08 02:23:24.750 159 12662.62 201.15 54714.80 88888.00 2015-06-08 02:23:24.875 159 12662.60 201.20 54714.80 88888.00 2015-06-08 02:23:25.000 159 12662.60 201.20 54714.80 88888.00 2015-06-08 02:23:25.125 159 12662.62 201.20 54714.82 88888.00 2015-06-08 02:23:25.250 159 12662.55 201.18 54714.80 88888.00 2015-06-08 02:23:25.375 159 12662.52 201.18 54714.80 88888.00 2015-06-08 02:23:25.500 159 12662.52 201.20 54714.78 88888.00 2015-06-08 02:23:25.625 159 12662.48 201.18 54714.78 88888.00 2015-06-08 02:23:25.750 159 12662.45 201.20 54714.75 88888.00 2015-06-08 02:23:25.875 159 12662.45 201.20 54714.75 88888.00 2015-06-08 02:23:26.000 159 12662.45 201.20 54714.72 88888.00 2015-06-08 02:23:26.125 159 12662.45 201.18 54714.75 88888.00 2015-06-08 02:23:26.250 159 12662.42 201.15 54714.75 88888.00 2015-06-08 02:23:26.375 159 12662.50 201.20 54714.78 88888.00 2015-06-08 02:23:26.500 159 12662.48 201.22 54714.78 88888.00 2015-06-08 02:23:26.625 159 12662.50 201.20 54714.72 88888.00 2015-06-08 02:23:26.750 159 12662.45 201.20 54714.70 88888.00 2015-06-08 02:23:26.875 159 12662.42 201.22 54714.70 88888.00 2015-06-08 02:23:27.000 159 12662.45 201.28 54714.72 88888.00 2015-06-08 02:23:27.125 159 12662.45 201.30 54714.70 88888.00 2015-06-08 02:23:27.250 159 12662.35 201.25 54714.72 88888.00 2015-06-08 02:23:27.375 159 12662.33 201.22 54714.68 88888.00 2015-06-08 02:23:27.500 159 12662.33 201.22 54714.70 88888.00 2015-06-08 02:23:27.625 159 12662.30 201.25 54714.72 88888.00 2015-06-08 02:23:27.750 159 12662.25 201.25 54714.72 88888.00 2015-06-08 02:23:27.875 159 12662.27 201.28 54714.72 88888.00 2015-06-08 02:23:28.000 159 12662.35 201.28 54714.70 88888.00 2015-06-08 02:23:28.125 159 12662.38 201.30 54714.72 88888.00 2015-06-08 02:23:28.250 159 12662.30 201.28 54714.72 88888.00 2015-06-08 02:23:28.375 159 12662.25 201.30 54714.72 88888.00 2015-06-08 02:23:28.500 159 12662.23 201.30 54714.75 88888.00 2015-06-08 02:23:28.625 159 12662.23 201.30 54714.75 88888.00 2015-06-08 02:23:28.750 159 12662.23 201.30 54714.75 88888.00 2015-06-08 02:23:28.875 159 12662.23 201.30 54714.75 88888.00 2015-06-08 02:23:29.000 159 12662.17 201.30 54714.72 88888.00 2015-06-08 02:23:29.125 159 12662.17 201.28 54714.75 88888.00 2015-06-08 02:23:29.250 159 12662.12 201.28 54714.75 88888.00 2015-06-08 02:23:29.375 159 12662.23 201.30 54714.75 88888.00 2015-06-08 02:23:29.500 159 12662.23 201.32 54714.72 88888.00 2015-06-08 02:23:29.625 159 12662.12 201.30 54714.70 88888.00 2015-06-08 02:23:29.750 159 12662.10 201.28 54714.70 88888.00 2015-06-08 02:23:29.875 159 12662.12 201.28 54714.68 88888.00 2015-06-08 02:23:30.000 159 12662.10 201.30 54714.68 88888.00 2015-06-08 02:23:30.125 159 12662.10 201.32 54714.68 88888.00 2015-06-08 02:23:30.250 159 12662.12 201.30 54714.68 88888.00 2015-06-08 02:23:30.375 159 12662.23 201.32 54714.68 88888.00 2015-06-08 02:23:30.500 159 12662.20 201.32 54714.65 88888.00 2015-06-08 02:23:30.625 159 12662.20 201.32 54714.68 88888.00 2015-06-08 02:23:30.750 159 12662.15 201.38 54714.68 88888.00 2015-06-08 02:23:30.875 159 12662.15 201.32 54714.65 88888.00 2015-06-08 02:23:31.000 159 12662.05 201.32 54714.65 88888.00 2015-06-08 02:23:31.125 159 12661.98 201.32 54714.68 88888.00 2015-06-08 02:23:31.250 159 12661.98 201.40 54714.65 88888.00 2015-06-08 02:23:31.375 159 12662.05 201.45 54714.68 88888.00 2015-06-08 02:23:31.500 159 12662.05 201.43 54714.65 88888.00 2015-06-08 02:23:31.625 159 12662.02 201.40 54714.62 88888.00 2015-06-08 02:23:31.750 159 12662.05 201.40 54714.65 88888.00 2015-06-08 02:23:31.875 159 12662.10 201.45 54714.65 88888.00 2015-06-08 02:23:32.000 159 12662.12 201.45 54714.65 88888.00 2015-06-08 02:23:32.125 159 12662.12 201.40 54714.65 88888.00 2015-06-08 02:23:32.250 159 12662.12 201.43 54714.65 88888.00 2015-06-08 02:23:32.375 159 12662.17 201.40 54714.62 88888.00 2015-06-08 02:23:32.500 159 12662.23 201.43 54714.62 88888.00 2015-06-08 02:23:32.625 159 12662.20 201.45 54714.62 88888.00 2015-06-08 02:23:32.750 159 12662.12 201.43 54714.65 88888.00 2015-06-08 02:23:32.875 159 12662.10 201.45 54714.65 88888.00 2015-06-08 02:23:33.000 159 12662.08 201.45 54714.68 88888.00 2015-06-08 02:23:33.125 159 12662.02 201.43 54714.65 88888.00 2015-06-08 02:23:33.250 159 12662.02 201.40 54714.60 88888.00 2015-06-08 02:23:33.375 159 12662.08 201.40 54714.62 88888.00 2015-06-08 02:23:33.500 159 12662.12 201.45 54714.60 88888.00 2015-06-08 02:23:33.625 159 12662.10 201.53 54714.62 88888.00 2015-06-08 02:23:33.750 159 12662.15 201.47 54714.62 88888.00 2015-06-08 02:23:33.875 159 12662.10 201.50 54714.57 88888.00 2015-06-08 02:23:34.000 159 12662.05 201.50 54714.57 88888.00 2015-06-08 02:23:34.125 159 12662.02 201.50 54714.57 88888.00 2015-06-08 02:23:34.250 159 12662.05 201.47 54714.57 88888.00 2015-06-08 02:23:34.375 159 12662.02 201.50 54714.57 88888.00 2015-06-08 02:23:34.500 159 12662.05 201.53 54714.60 88888.00 2015-06-08 02:23:34.625 159 12662.08 201.55 54714.60 88888.00 2015-06-08 02:23:34.750 159 12662.05 201.53 54714.60 88888.00 2015-06-08 02:23:34.875 159 12662.08 201.50 54714.55 88888.00 2015-06-08 02:23:35.000 159 12662.00 201.53 54714.55 88888.00 2015-06-08 02:23:35.125 159 12661.95 201.55 54714.57 88888.00 2015-06-08 02:23:35.250 159 12661.90 201.55 54714.55 88888.00 2015-06-08 02:23:35.375 159 12661.90 201.55 54714.55 88888.00 2015-06-08 02:23:35.500 159 12661.90 201.55 54714.55 88888.00 2015-06-08 02:23:35.625 159 12661.85 201.53 54714.57 88888.00 2015-06-08 02:23:35.750 159 12661.85 201.60 54714.57 88888.00 2015-06-08 02:23:35.875 159 12661.88 201.60 54714.57 88888.00 2015-06-08 02:23:36.000 159 12661.85 201.60 54714.55 88888.00 2015-06-08 02:23:36.125 159 12661.83 201.60 54714.57 88888.00 2015-06-08 02:23:36.250 159 12661.83 201.57 54714.57 88888.00 2015-06-08 02:23:36.375 159 12661.90 201.60 54714.57 88888.00 2015-06-08 02:23:36.500 159 12661.92 201.57 54714.53 88888.00 2015-06-08 02:23:36.625 159 12661.88 201.55 54714.53 88888.00 2015-06-08 02:23:36.750 159 12661.95 201.57 54714.50 88888.00 2015-06-08 02:23:36.875 159 12661.92 201.60 54714.50 88888.00 2015-06-08 02:23:37.000 159 12661.85 201.60 54714.53 88888.00 2015-06-08 02:23:37.125 159 12661.88 201.62 54714.53 88888.00 2015-06-08 02:23:37.250 159 12661.85 201.62 54714.53 88888.00 2015-06-08 02:23:37.375 159 12661.85 201.62 54714.53 88888.00 2015-06-08 02:23:37.500 159 12661.92 201.65 54714.53 88888.00 2015-06-08 02:23:37.625 159 12661.90 201.68 54714.53 88888.00 2015-06-08 02:23:37.750 159 12661.83 201.65 54714.50 88888.00 2015-06-08 02:23:37.875 159 12661.83 201.65 54714.47 88888.00 2015-06-08 02:23:38.000 159 12661.85 201.65 54714.47 88888.00 2015-06-08 02:23:38.125 159 12661.88 201.68 54714.50 88888.00 2015-06-08 02:23:38.250 159 12661.92 201.70 54714.47 88888.00 2015-06-08 02:23:38.375 159 12661.98 201.68 54714.47 88888.00 2015-06-08 02:23:38.500 159 12661.95 201.70 54714.47 88888.00 2015-06-08 02:23:38.625 159 12661.88 201.68 54714.47 88888.00 2015-06-08 02:23:38.750 159 12661.85 201.68 54714.50 88888.00 2015-06-08 02:23:38.875 159 12661.90 201.70 54714.47 88888.00 2015-06-08 02:23:39.000 159 12661.88 201.70 54714.47 88888.00 2015-06-08 02:23:39.125 159 12661.85 201.70 54714.47 88888.00 2015-06-08 02:23:39.250 159 12661.80 201.68 54714.47 88888.00 2015-06-08 02:23:39.375 159 12661.75 201.72 54714.50 88888.00 2015-06-08 02:23:39.500 159 12661.73 201.72 54714.50 88888.00 2015-06-08 02:23:39.625 159 12661.67 201.72 54714.45 88888.00 2015-06-08 02:23:39.750 159 12661.65 201.72 54714.47 88888.00 2015-06-08 02:23:39.875 159 12661.60 201.72 54714.47 88888.00 2015-06-08 02:23:40.000 159 12661.65 201.75 54714.45 88888.00 2015-06-08 02:23:40.125 159 12661.70 201.75 54714.43 88888.00 2015-06-08 02:23:40.250 159 12661.67 201.78 54714.45 88888.00 2015-06-08 02:23:40.375 159 12661.67 201.80 54714.45 88888.00 2015-06-08 02:23:40.500 159 12661.73 201.82 54714.45 88888.00 2015-06-08 02:23:40.625 159 12661.70 201.82 54714.40 88888.00 2015-06-08 02:23:40.750 159 12661.70 201.82 54714.45 88888.00 2015-06-08 02:23:40.875 159 12661.67 201.82 54714.45 88888.00 2015-06-08 02:23:41.000 159 12661.70 201.82 54714.45 88888.00 2015-06-08 02:23:41.125 159 12661.70 201.82 54714.45 88888.00 2015-06-08 02:23:41.250 159 12661.67 201.82 54714.43 88888.00 2015-06-08 02:23:41.375 159 12661.67 201.80 54714.43 88888.00 2015-06-08 02:23:41.500 159 12661.67 201.82 54714.43 88888.00 2015-06-08 02:23:41.625 159 12661.67 201.85 54714.43 88888.00 2015-06-08 02:23:41.750 159 12661.67 201.88 54714.45 88888.00 2015-06-08 02:23:41.875 159 12661.67 201.88 54714.43 88888.00 2015-06-08 02:23:42.000 159 12661.62 201.85 54714.43 88888.00 2015-06-08 02:23:42.125 159 12661.62 201.88 54714.45 88888.00 2015-06-08 02:23:42.250 159 12661.60 201.88 54714.43 88888.00 2015-06-08 02:23:42.375 159 12661.60 201.90 54714.43 88888.00 2015-06-08 02:23:42.500 159 12661.65 201.90 54714.40 88888.00 2015-06-08 02:23:42.625 159 12661.67 201.93 54714.40 88888.00 2015-06-08 02:23:42.750 159 12661.67 201.93 54714.40 88888.00 2015-06-08 02:23:42.875 159 12661.60 201.93 54714.40 88888.00 2015-06-08 02:23:43.000 159 12661.60 201.95 54714.40 88888.00 2015-06-08 02:23:43.125 159 12661.70 201.95 54714.43 88888.00 2015-06-08 02:23:43.250 159 12661.67 201.95 54714.43 88888.00 2015-06-08 02:23:43.375 159 12661.62 201.97 54714.43 88888.00 2015-06-08 02:23:43.500 159 12661.60 201.95 54714.40 88888.00 2015-06-08 02:23:43.625 159 12661.60 201.97 54714.38 88888.00 2015-06-08 02:23:43.750 159 12661.62 201.97 54714.38 88888.00 2015-06-08 02:23:43.875 159 12661.67 201.95 54714.38 88888.00 2015-06-08 02:23:44.000 159 12661.65 201.97 54714.38 88888.00 2015-06-08 02:23:44.125 159 12661.62 202.00 54714.40 88888.00 2015-06-08 02:23:44.250 159 12661.60 202.03 54714.40 88888.00 2015-06-08 02:23:44.375 159 12661.62 202.03 54714.40 88888.00 2015-06-08 02:23:44.500 159 12661.65 202.03 54714.35 88888.00 2015-06-08 02:23:44.625 159 12661.62 202.00 54714.35 88888.00 2015-06-08 02:23:44.750 159 12661.65 202.07 54714.35 88888.00 2015-06-08 02:23:44.875 159 12661.70 202.07 54714.32 88888.00 2015-06-08 02:23:45.000 159 12661.75 202.03 54714.32 88888.00 2015-06-08 02:23:45.125 159 12661.75 202.00 54714.32 88888.00 2015-06-08 02:23:45.250 159 12661.75 202.03 54714.30 88888.00 2015-06-08 02:23:45.375 159 12661.75 202.07 54714.32 88888.00 2015-06-08 02:23:45.500 159 12661.67 202.10 54714.35 88888.00 2015-06-08 02:23:45.625 159 12661.65 202.10 54714.35 88888.00 2015-06-08 02:23:45.750 159 12661.73 202.07 54714.35 88888.00 2015-06-08 02:23:45.875 159 12661.67 202.12 54714.35 88888.00 2015-06-08 02:23:46.000 159 12661.65 202.10 54714.35 88888.00 2015-06-08 02:23:46.125 159 12661.62 202.10 54714.32 88888.00 2015-06-08 02:23:46.250 159 12661.67 202.10 54714.32 88888.00 2015-06-08 02:23:46.375 159 12661.70 202.15 54714.30 88888.00 2015-06-08 02:23:46.500 159 12661.67 202.18 54714.30 88888.00 2015-06-08 02:23:46.625 159 12661.62 202.20 54714.30 88888.00 2015-06-08 02:23:46.750 159 12661.62 202.20 54714.30 88888.00 2015-06-08 02:23:46.875 159 12661.67 202.20 54714.30 88888.00 2015-06-08 02:23:47.000 159 12661.67 202.22 54714.28 88888.00 2015-06-08 02:23:47.125 159 12661.62 202.18 54714.28 88888.00 2015-06-08 02:23:47.250 159 12661.58 202.18 54714.28 88888.00 2015-06-08 02:23:47.375 159 12661.58 202.20 54714.28 88888.00 2015-06-08 02:23:47.500 159 12661.60 202.20 54714.32 88888.00 2015-06-08 02:23:47.625 159 12661.67 202.20 54714.28 88888.00 2015-06-08 02:23:47.750 159 12661.62 202.20 54714.25 88888.00 2015-06-08 02:23:47.875 159 12661.65 202.18 54714.25 88888.00 2015-06-08 02:23:48.000 159 12661.62 202.20 54714.25 88888.00 2015-06-08 02:23:48.125 159 12661.55 202.28 54714.28 88888.00 2015-06-08 02:23:48.250 159 12661.55 202.25 54714.25 88888.00 2015-06-08 02:23:48.375 159 12661.52 202.28 54714.22 88888.00 2015-06-08 02:23:48.500 159 12661.52 202.28 54714.22 88888.00 2015-06-08 02:23:48.625 159 12661.60 202.28 54714.22 88888.00 2015-06-08 02:23:48.750 159 12661.62 202.32 54714.22 88888.00 2015-06-08 02:23:48.875 159 12661.60 202.35 54714.22 88888.00 2015-06-08 02:23:49.000 159 12661.60 202.35 54714.20 88888.00 2015-06-08 02:23:49.125 159 12661.62 202.32 54714.22 88888.00 2015-06-08 02:23:49.250 159 12661.58 202.32 54714.20 88888.00 2015-06-08 02:23:49.375 159 12661.60 202.40 54714.25 88888.00 2015-06-08 02:23:49.500 159 12661.60 202.40 54714.25 88888.00 2015-06-08 02:23:49.625 159 12661.60 202.43 54714.22 88888.00 2015-06-08 02:23:49.750 159 12661.52 202.40 54714.22 88888.00 2015-06-08 02:23:49.875 159 12661.52 202.43 54714.22 88888.00 2015-06-08 02:23:50.000 159 12661.55 202.40 54714.20 88888.00 2015-06-08 02:23:50.125 159 12661.58 202.38 54714.18 88888.00 2015-06-08 02:23:50.250 159 12661.52 202.40 54714.18 88888.00 2015-06-08 02:23:50.375 159 12661.58 202.45 54714.20 88888.00 2015-06-08 02:23:50.500 159 12661.60 202.47 54714.20 88888.00 2015-06-08 02:23:50.625 159 12661.62 202.45 54714.18 88888.00 2015-06-08 02:23:50.750 159 12661.58 202.47 54714.18 88888.00 2015-06-08 02:23:50.875 159 12661.60 202.50 54714.18 88888.00 2015-06-08 02:23:51.000 159 12661.62 202.50 54714.18 88888.00 2015-06-08 02:23:51.125 159 12661.65 202.53 54714.18 88888.00 2015-06-08 02:23:51.250 159 12661.60 202.53 54714.15 88888.00 2015-06-08 02:23:51.375 159 12661.60 202.53 54714.20 88888.00 2015-06-08 02:23:51.500 159 12661.52 202.53 54714.15 88888.00 2015-06-08 02:23:51.625 159 12661.52 202.53 54714.12 88888.00 2015-06-08 02:23:51.750 159 12661.62 202.60 54714.15 88888.00 2015-06-08 02:23:51.875 159 12661.65 202.57 54714.15 88888.00 2015-06-08 02:23:52.000 159 12661.65 202.55 54714.12 88888.00 2015-06-08 02:23:52.125 159 12661.67 202.57 54714.15 88888.00 2015-06-08 02:23:52.250 159 12661.65 202.57 54714.15 88888.00 2015-06-08 02:23:52.375 159 12661.62 202.60 54714.12 88888.00 2015-06-08 02:23:52.500 159 12661.62 202.60 54714.15 88888.00 2015-06-08 02:23:52.625 159 12661.58 202.62 54714.15 88888.00 2015-06-08 02:23:52.750 159 12661.58 202.68 54714.15 88888.00 2015-06-08 02:23:52.875 159 12661.62 202.70 54714.15 88888.00 2015-06-08 02:23:53.000 159 12661.60 202.70 54714.15 88888.00 2015-06-08 02:23:53.125 159 12661.60 202.70 54714.18 88888.00 2015-06-08 02:23:53.250 159 12661.60 202.72 54714.15 88888.00 2015-06-08 02:23:53.375 159 12661.65 202.72 54714.15 88888.00 2015-06-08 02:23:53.500 159 12661.62 202.70 54714.10 88888.00 2015-06-08 02:23:53.625 159 12661.60 202.65 54714.10 88888.00 2015-06-08 02:23:53.750 159 12661.62 202.72 54714.07 88888.00 2015-06-08 02:23:53.875 159 12661.65 202.78 54714.12 88888.00 2015-06-08 02:23:54.000 159 12661.65 202.78 54714.10 88888.00 2015-06-08 02:23:54.125 159 12661.65 202.80 54714.12 88888.00 2015-06-08 02:23:54.250 159 12661.65 202.72 54714.10 88888.00 2015-06-08 02:23:54.375 159 12661.60 202.80 54714.05 88888.00 2015-06-08 02:23:54.500 159 12661.60 202.80 54714.07 88888.00 2015-06-08 02:23:54.625 159 12661.62 202.82 54714.10 88888.00 2015-06-08 02:23:54.750 159 12661.65 202.82 54714.07 88888.00 2015-06-08 02:23:54.875 159 12661.65 202.82 54714.05 88888.00 2015-06-08 02:23:55.000 159 12661.58 202.85 54714.05 88888.00 2015-06-08 02:23:55.125 159 12661.62 202.85 54714.05 88888.00 2015-06-08 02:23:55.250 159 12661.58 202.88 54714.05 88888.00 2015-06-08 02:23:55.375 159 12661.58 202.85 54714.03 88888.00 2015-06-08 02:23:55.500 159 12661.60 202.85 54714.03 88888.00 2015-06-08 02:23:55.625 159 12661.60 202.90 54714.07 88888.00 2015-06-08 02:23:55.750 159 12661.62 202.90 54714.07 88888.00 2015-06-08 02:23:55.875 159 12661.60 202.88 54714.05 88888.00 2015-06-08 02:23:56.000 159 12661.55 202.90 54714.05 88888.00 2015-06-08 02:23:56.125 159 12661.52 202.95 54714.03 88888.00 2015-06-08 02:23:56.250 159 12661.48 202.93 54714.03 88888.00 2015-06-08 02:23:56.375 159 12661.52 202.95 54714.00 88888.00 2015-06-08 02:23:56.500 159 12661.55 202.95 54714.03 88888.00 2015-06-08 02:23:56.625 159 12661.52 203.00 54714.05 88888.00 2015-06-08 02:23:56.750 159 12661.50 203.03 54714.03 88888.00 2015-06-08 02:23:56.875 159 12661.55 203.03 54714.00 88888.00 2015-06-08 02:23:57.000 159 12661.52 203.00 54713.97 88888.00 2015-06-08 02:23:57.125 159 12661.50 203.05 54714.00 88888.00 2015-06-08 02:23:57.250 159 12661.42 203.05 54713.97 88888.00 2015-06-08 02:23:57.375 159 12661.40 203.05 54713.97 88888.00 2015-06-08 02:23:57.500 159 12661.40 203.07 54713.97 88888.00 2015-06-08 02:23:57.625 159 12661.40 203.12 54714.00 88888.00 2015-06-08 02:23:57.750 159 12661.40 203.12 54714.03 88888.00 2015-06-08 02:23:57.875 159 12661.48 203.10 54714.00 88888.00 2015-06-08 02:23:58.000 159 12661.52 203.10 54714.00 88888.00 2015-06-08 02:23:58.125 159 12661.55 203.12 54714.00 88888.00 2015-06-08 02:23:58.250 159 12661.48 203.05 54713.97 88888.00 2015-06-08 02:23:58.375 159 12661.48 203.10 54713.97 88888.00 2015-06-08 02:23:58.500 159 12661.45 203.07 54714.00 88888.00 2015-06-08 02:23:58.625 159 12661.40 203.05 54714.00 88888.00 2015-06-08 02:23:58.750 159 12661.40 203.07 54713.97 88888.00 2015-06-08 02:23:58.875 159 12661.45 203.10 54713.95 88888.00 2015-06-08 02:23:59.000 159 12661.45 203.12 54713.97 88888.00 2015-06-08 02:23:59.125 159 12661.48 203.15 54713.97 88888.00 2015-06-08 02:23:59.250 159 12661.50 203.12 54713.95 88888.00 2015-06-08 02:23:59.375 159 12661.48 203.12 54713.95 88888.00 2015-06-08 02:23:59.500 159 12661.50 203.15 54713.95 88888.00 2015-06-08 02:23:59.625 159 12661.50 203.18 54713.95 88888.00 2015-06-08 02:23:59.750 159 12661.50 203.15 54713.95 88888.00 2015-06-08 02:23:59.875 159 12661.48 203.15 54713.95 88888.00 2015-06-08 02:24:00.000 159 12661.45 203.18 54713.93 88888.00 2015-06-08 02:24:00.125 159 12661.42 203.20 54713.95 88888.00 2015-06-08 02:24:00.250 159 12661.48 203.18 54713.97 88888.00 2015-06-08 02:24:00.375 159 12661.50 203.18 54713.97 88888.00 2015-06-08 02:24:00.500 159 12661.52 203.20 54713.95 88888.00 2015-06-08 02:24:00.625 159 12661.52 203.22 54713.93 88888.00 2015-06-08 02:24:00.750 159 12661.52 203.22 54713.93 88888.00 2015-06-08 02:24:00.875 159 12661.52 203.20 54713.95 88888.00 2015-06-08 02:24:01.000 159 12661.50 203.20 54713.90 88888.00 2015-06-08 02:24:01.125 159 12661.50 203.22 54713.93 88888.00 2015-06-08 02:24:01.250 159 12661.55 203.25 54713.90 88888.00 2015-06-08 02:24:01.375 159 12661.55 203.22 54713.90 88888.00 2015-06-08 02:24:01.500 159 12661.55 203.25 54713.90 88888.00 2015-06-08 02:24:01.625 159 12661.52 203.28 54713.90 88888.00 2015-06-08 02:24:01.750 159 12661.50 203.30 54713.90 88888.00 2015-06-08 02:24:01.875 159 12661.48 203.32 54713.93 88888.00 2015-06-08 02:24:02.000 159 12661.45 203.32 54713.90 88888.00 2015-06-08 02:24:02.125 159 12661.48 203.30 54713.93 88888.00 2015-06-08 02:24:02.250 159 12661.45 203.28 54713.90 88888.00 2015-06-08 02:24:02.375 159 12661.48 203.30 54713.90 88888.00 2015-06-08 02:24:02.500 159 12661.45 203.32 54713.90 88888.00 2015-06-08 02:24:02.625 159 12661.45 203.30 54713.88 88888.00 2015-06-08 02:24:02.750 159 12661.40 203.30 54713.85 88888.00 2015-06-08 02:24:02.875 159 12661.38 203.32 54713.88 88888.00 2015-06-08 02:24:03.000 159 12661.38 203.32 54713.85 88888.00 2015-06-08 02:24:03.125 159 12661.40 203.30 54713.88 88888.00 2015-06-08 02:24:03.250 159 12661.40 203.30 54713.88 88888.00 2015-06-08 02:24:03.375 159 12661.40 203.30 54713.90 88888.00 2015-06-08 02:24:03.500 159 12661.45 203.32 54713.88 88888.00 2015-06-08 02:24:03.625 159 12661.40 203.30 54713.88 88888.00 2015-06-08 02:24:03.750 159 12661.35 203.28 54713.88 88888.00 2015-06-08 02:24:03.875 159 12661.35 203.30 54713.88 88888.00 2015-06-08 02:24:04.000 159 12661.45 203.35 54713.88 88888.00 2015-06-08 02:24:04.125 159 12661.45 203.32 54713.90 88888.00 2015-06-08 02:24:04.250 159 12661.40 203.30 54713.88 88888.00 2015-06-08 02:24:04.375 159 12661.42 203.32 54713.88 88888.00 2015-06-08 02:24:04.500 159 12661.40 203.30 54713.85 88888.00 2015-06-08 02:24:04.625 159 12661.38 203.25 54713.80 88888.00 2015-06-08 02:24:04.750 159 12661.38 203.28 54713.80 88888.00 2015-06-08 02:24:04.875 159 12661.33 203.30 54713.82 88888.00 2015-06-08 02:24:05.000 159 12661.30 203.32 54713.82 88888.00 2015-06-08 02:24:05.125 159 12661.33 203.32 54713.82 88888.00 2015-06-08 02:24:05.250 159 12661.35 203.30 54713.80 88888.00 2015-06-08 02:24:05.375 159 12661.38 203.32 54713.82 88888.00 2015-06-08 02:24:05.500 159 12661.38 203.35 54713.85 88888.00 2015-06-08 02:24:05.625 159 12661.35 203.35 54713.85 88888.00 2015-06-08 02:24:05.750 159 12661.38 203.35 54713.85 88888.00 2015-06-08 02:24:05.875 159 12661.42 203.32 54713.85 88888.00 2015-06-08 02:24:06.000 159 12661.42 203.30 54713.82 88888.00 2015-06-08 02:24:06.125 159 12661.40 203.32 54713.85 88888.00 2015-06-08 02:24:06.250 159 12661.38 203.32 54713.88 88888.00 2015-06-08 02:24:06.375 159 12661.40 203.32 54713.82 88888.00 2015-06-08 02:24:06.500 159 12661.30 203.32 54713.80 88888.00 2015-06-08 02:24:06.625 159 12661.35 203.32 54713.82 88888.00 2015-06-08 02:24:06.750 159 12661.38 203.35 54713.80 88888.00 2015-06-08 02:24:06.875 159 12661.27 203.32 54713.78 88888.00 2015-06-08 02:24:07.000 159 12661.23 203.32 54713.78 88888.00 2015-06-08 02:24:07.125 159 12661.25 203.32 54713.80 88888.00 2015-06-08 02:24:07.250 159 12661.23 203.32 54713.80 88888.00 2015-06-08 02:24:07.375 159 12661.20 203.35 54713.80 88888.00 2015-06-08 02:24:07.500 159 12661.23 203.35 54713.82 88888.00 2015-06-08 02:24:07.625 159 12661.27 203.35 54713.80 88888.00 2015-06-08 02:24:07.750 159 12661.25 203.35 54713.80 88888.00 2015-06-08 02:24:07.875 159 12661.17 203.30 54713.80 88888.00 2015-06-08 02:24:08.000 159 12661.20 203.35 54713.78 88888.00 2015-06-08 02:24:08.125 159 12661.25 203.35 54713.80 88888.00 2015-06-08 02:24:08.250 159 12661.25 203.38 54713.82 88888.00 2015-06-08 02:24:08.375 159 12661.20 203.40 54713.80 88888.00 2015-06-08 02:24:08.500 159 12661.10 203.38 54713.82 88888.00 2015-06-08 02:24:08.625 159 12661.05 203.38 54713.78 88888.00 2015-06-08 02:24:08.750 159 12661.02 203.35 54713.78 88888.00 2015-06-08 02:24:08.875 159 12661.08 203.35 54713.78 88888.00 2015-06-08 02:24:09.000 159 12661.12 203.35 54713.75 88888.00 2015-06-08 02:24:09.125 159 12661.10 203.35 54713.75 88888.00 2015-06-08 02:24:09.250 159 12661.08 203.32 54713.78 88888.00 2015-06-08 02:24:09.375 159 12661.10 203.35 54713.80 88888.00 2015-06-08 02:24:09.500 159 12661.05 203.35 54713.80 88888.00 2015-06-08 02:24:09.625 159 12660.98 203.35 54713.78 88888.00 2015-06-08 02:24:09.750 159 12661.05 203.35 54713.80 88888.00 2015-06-08 02:24:09.875 159 12661.08 203.32 54713.82 88888.00 2015-06-08 02:24:10.000 159 12661.10 203.38 54713.82 88888.00 2015-06-08 02:24:10.125 159 12661.10 203.40 54713.78 88888.00 2015-06-08 02:24:10.250 159 12661.10 203.38 54713.78 88888.00 2015-06-08 02:24:10.375 159 12661.08 203.40 54713.80 88888.00 2015-06-08 02:24:10.500 159 12661.05 203.43 54713.80 88888.00 2015-06-08 02:24:10.625 159 12661.02 203.40 54713.80 88888.00 2015-06-08 02:24:10.750 159 12661.00 203.40 54713.78 88888.00 2015-06-08 02:24:10.875 159 12661.00 203.35 54713.78 88888.00 2015-06-08 02:24:11.000 159 12661.02 203.38 54713.75 88888.00 2015-06-08 02:24:11.125 159 12661.05 203.38 54713.80 88888.00 2015-06-08 02:24:11.250 159 12661.05 203.43 54713.78 88888.00 2015-06-08 02:24:11.375 159 12661.02 203.43 54713.75 88888.00 2015-06-08 02:24:11.500 159 12661.00 203.40 54713.75 88888.00 2015-06-08 02:24:11.625 159 12661.00 203.40 54713.75 88888.00 2015-06-08 02:24:11.750 159 12661.00 203.40 54713.75 88888.00 2015-06-08 02:24:11.875 159 12660.95 203.40 54713.75 88888.00 2015-06-08 02:24:12.000 159 12661.02 203.45 54713.75 88888.00 2015-06-08 02:24:12.125 159 12661.02 203.43 54713.78 88888.00 2015-06-08 02:24:12.250 159 12660.92 203.43 54713.75 88888.00 2015-06-08 02:24:12.375 159 12660.88 203.43 54713.75 88888.00 2015-06-08 02:24:12.500 159 12660.92 203.43 54713.75 88888.00 2015-06-08 02:24:12.625 159 12660.92 203.40 54713.72 88888.00 2015-06-08 02:24:12.750 159 12660.98 203.38 54713.72 88888.00 2015-06-08 02:24:12.875 159 12660.98 203.38 54713.72 88888.00 2015-06-08 02:24:13.000 159 12660.90 203.38 54713.72 88888.00 2015-06-08 02:24:13.125 159 12660.88 203.35 54713.75 88888.00 2015-06-08 02:24:13.250 159 12660.92 203.32 54713.75 88888.00 2015-06-08 02:24:13.375 159 12660.98 203.38 54713.75 88888.00 2015-06-08 02:24:13.500 159 12660.95 203.35 54713.75 88888.00 2015-06-08 02:24:13.625 159 12660.92 203.38 54713.75 88888.00 2015-06-08 02:24:13.750 159 12660.92 203.38 54713.75 88888.00 2015-06-08 02:24:13.875 159 12660.92 203.38 54713.75 88888.00 2015-06-08 02:24:14.000 159 12660.92 203.43 54713.75 88888.00 2015-06-08 02:24:14.125 159 12660.98 203.43 54713.75 88888.00 2015-06-08 02:24:14.250 159 12660.95 203.40 54713.75 88888.00 2015-06-08 02:24:14.375 159 12660.92 203.38 54713.72 88888.00 2015-06-08 02:24:14.500 159 12660.95 203.38 54713.70 88888.00 2015-06-08 02:24:14.625 159 12660.98 203.38 54713.68 88888.00 2015-06-08 02:24:14.750 159 12660.98 203.35 54713.68 88888.00 2015-06-08 02:24:14.875 159 12660.98 203.32 54713.70 88888.00 2015-06-08 02:24:15.000 159 12661.00 203.30 54713.70 88888.00 2015-06-08 02:24:15.125 159 12661.00 203.32 54713.72 88888.00 2015-06-08 02:24:15.250 159 12660.88 203.32 54713.72 88888.00 2015-06-08 02:24:15.375 159 12660.88 203.35 54713.75 88888.00 2015-06-08 02:24:15.500 159 12660.88 203.38 54713.75 88888.00 2015-06-08 02:24:15.625 159 12660.90 203.38 54713.75 88888.00 2015-06-08 02:24:15.750 159 12660.95 203.38 54713.75 88888.00 2015-06-08 02:24:15.875 159 12660.88 203.40 54713.75 88888.00 2015-06-08 02:24:16.000 159 12660.83 203.38 54713.75 88888.00 2015-06-08 02:24:16.125 159 12660.80 203.32 54713.78 88888.00 2015-06-08 02:24:16.250 159 12660.80 203.32 54713.78 88888.00 2015-06-08 02:24:16.375 159 12660.83 203.32 54713.75 88888.00 2015-06-08 02:24:16.500 159 12660.83 203.32 54713.70 88888.00 2015-06-08 02:24:16.625 159 12660.83 203.32 54713.72 88888.00 2015-06-08 02:24:16.750 159 12660.85 203.30 54713.72 88888.00 2015-06-08 02:24:16.875 159 12660.83 203.35 54713.72 88888.00 2015-06-08 02:24:17.000 159 12660.80 203.38 54713.75 88888.00 2015-06-08 02:24:17.125 159 12660.80 203.35 54713.75 88888.00 2015-06-08 02:24:17.250 159 12660.85 203.32 54713.72 88888.00 2015-06-08 02:24:17.375 159 12660.90 203.32 54713.75 88888.00 2015-06-08 02:24:17.500 159 12660.88 203.30 54713.75 88888.00 2015-06-08 02:24:17.625 159 12660.85 203.28 54713.72 88888.00 2015-06-08 02:24:17.750 159 12660.83 203.25 54713.72 88888.00 2015-06-08 02:24:17.875 159 12660.83 203.25 54713.70 88888.00 2015-06-08 02:24:18.000 159 12660.83 203.28 54713.70 88888.00 2015-06-08 02:24:18.125 159 12660.85 203.25 54713.72 88888.00 2015-06-08 02:24:18.250 159 12660.80 203.22 54713.72 88888.00 2015-06-08 02:24:18.375 159 12660.83 203.22 54713.70 88888.00 2015-06-08 02:24:18.500 159 12660.85 203.25 54713.70 88888.00 2015-06-08 02:24:18.625 159 12660.83 203.25 54713.70 88888.00 2015-06-08 02:24:18.750 159 12660.80 203.25 54713.70 88888.00 2015-06-08 02:24:18.875 159 12660.83 203.22 54713.70 88888.00 2015-06-08 02:24:19.000 159 12660.77 203.22 54713.65 88888.00 2015-06-08 02:24:19.125 159 12660.75 203.25 54713.65 88888.00 2015-06-08 02:24:19.250 159 12660.75 203.22 54713.65 88888.00 2015-06-08 02:24:19.375 159 12660.80 203.20 54713.65 88888.00 2015-06-08 02:24:19.500 159 12660.77 203.18 54713.65 88888.00 2015-06-08 02:24:19.625 159 12660.80 203.20 54713.68 88888.00 2015-06-08 02:24:19.750 159 12660.83 203.20 54713.68 88888.00 2015-06-08 02:24:19.875 159 12660.80 203.20 54713.68 88888.00 2015-06-08 02:24:20.000 159 12660.77 203.22 54713.68 88888.00 2015-06-08 02:24:20.125 159 12660.75 203.22 54713.70 88888.00 2015-06-08 02:24:20.250 159 12660.75 203.18 54713.68 88888.00 2015-06-08 02:24:20.375 159 12660.75 203.18 54713.70 88888.00 2015-06-08 02:24:20.500 159 12660.67 203.20 54713.70 88888.00 2015-06-08 02:24:20.625 159 12660.65 203.22 54713.70 88888.00 2015-06-08 02:24:20.750 159 12660.73 203.20 54713.72 88888.00 2015-06-08 02:24:20.875 159 12660.70 203.18 54713.70 88888.00 2015-06-08 02:24:21.000 159 12660.67 203.18 54713.70 88888.00 2015-06-08 02:24:21.125 159 12660.65 203.18 54713.70 88888.00 2015-06-08 02:24:21.250 159 12660.67 203.20 54713.72 88888.00 2015-06-08 02:24:21.375 159 12660.70 203.20 54713.75 88888.00 2015-06-08 02:24:21.500 159 12660.65 203.15 54713.72 88888.00 2015-06-08 02:24:21.625 159 12660.62 203.18 54713.70 88888.00 2015-06-08 02:24:21.750 159 12660.62 203.15 54713.70 88888.00 2015-06-08 02:24:21.875 159 12660.65 203.18 54713.70 88888.00 2015-06-08 02:24:22.000 159 12660.70 203.18 54713.70 88888.00 2015-06-08 02:24:22.125 159 12660.70 203.18 54713.72 88888.00 2015-06-08 02:24:22.250 159 12660.60 203.12 54713.70 88888.00 2015-06-08 02:24:22.375 159 12660.67 203.12 54713.70 88888.00 2015-06-08 02:24:22.500 159 12660.65 203.12 54713.68 88888.00 2015-06-08 02:24:22.625 159 12660.67 203.18 54713.70 88888.00 2015-06-08 02:24:22.750 159 12660.67 203.20 54713.70 88888.00 2015-06-08 02:24:22.875 159 12660.65 203.18 54713.70 88888.00 2015-06-08 02:24:23.000 159 12660.67 203.12 54713.68 88888.00 2015-06-08 02:24:23.125 159 12660.62 203.12 54713.65 88888.00 2015-06-08 02:24:23.250 159 12660.58 203.12 54713.68 88888.00 2015-06-08 02:24:23.375 159 12660.62 203.15 54713.68 88888.00 2015-06-08 02:24:23.500 159 12660.62 203.12 54713.65 88888.00 2015-06-08 02:24:23.625 159 12660.65 203.12 54713.68 88888.00 2015-06-08 02:24:23.750 159 12660.65 203.12 54713.70 88888.00 2015-06-08 02:24:23.875 159 12660.58 203.12 54713.68 88888.00 2015-06-08 02:24:24.000 159 12660.55 203.12 54713.65 88888.00 2015-06-08 02:24:24.125 159 12660.50 203.12 54713.65 88888.00 2015-06-08 02:24:24.250 159 12660.52 203.12 54713.68 88888.00 2015-06-08 02:24:24.375 159 12660.62 203.15 54713.68 88888.00 2015-06-08 02:24:24.500 159 12660.62 203.20 54713.68 88888.00 2015-06-08 02:24:24.625 159 12660.62 203.15 54713.68 88888.00 2015-06-08 02:24:24.750 159 12660.62 203.12 54713.68 88888.00 2015-06-08 02:24:24.875 159 12660.62 203.12 54713.70 88888.00 2015-06-08 02:24:25.000 159 12660.60 203.15 54713.68 88888.00 2015-06-08 02:24:25.125 159 12660.65 203.15 54713.68 88888.00 2015-06-08 02:24:25.250 159 12660.67 203.15 54713.68 88888.00 2015-06-08 02:24:25.375 159 12660.73 203.15 54713.68 88888.00 2015-06-08 02:24:25.500 159 12660.70 203.15 54713.68 88888.00 2015-06-08 02:24:25.625 159 12660.62 203.18 54713.68 88888.00 2015-06-08 02:24:25.750 159 12660.62 203.15 54713.70 88888.00 2015-06-08 02:24:25.875 159 12660.58 203.12 54713.68 88888.00 2015-06-08 02:24:26.000 159 12660.58 203.12 54713.65 88888.00 2015-06-08 02:24:26.125 159 12660.50 203.12 54713.68 88888.00 2015-06-08 02:24:26.250 159 12660.55 203.10 54713.70 88888.00 2015-06-08 02:24:26.375 159 12660.65 203.15 54713.68 88888.00 2015-06-08 02:24:26.500 159 12660.67 203.15 54713.70 88888.00 2015-06-08 02:24:26.625 159 12660.65 203.15 54713.68 88888.00 2015-06-08 02:24:26.750 159 12660.62 203.15 54713.68 88888.00 2015-06-08 02:24:26.875 159 12660.62 203.12 54713.68 88888.00 2015-06-08 02:24:27.000 159 12660.65 203.12 54713.65 88888.00 2015-06-08 02:24:27.125 159 12660.62 203.12 54713.65 88888.00 2015-06-08 02:24:27.250 159 12660.67 203.12 54713.68 88888.00 2015-06-08 02:24:27.375 159 12660.73 203.15 54713.65 88888.00 2015-06-08 02:24:27.500 159 12660.65 203.12 54713.65 88888.00 2015-06-08 02:24:27.625 159 12660.62 203.12 54713.65 88888.00 2015-06-08 02:24:27.750 159 12660.55 203.12 54713.62 88888.00 2015-06-08 02:24:27.875 159 12660.55 203.10 54713.62 88888.00 2015-06-08 02:24:28.000 159 12660.60 203.07 54713.62 88888.00 2015-06-08 02:24:28.125 159 12660.58 203.10 54713.62 88888.00 2015-06-08 02:24:28.250 159 12660.58 203.07 54713.62 88888.00 2015-06-08 02:24:28.375 159 12660.65 203.12 54713.65 88888.00 2015-06-08 02:24:28.500 159 12660.65 203.15 54713.65 88888.00 2015-06-08 02:24:28.625 159 12660.60 203.18 54713.65 88888.00 2015-06-08 02:24:28.750 159 12660.58 203.15 54713.68 88888.00 2015-06-08 02:24:28.875 159 12660.58 203.18 54713.65 88888.00 2015-06-08 02:24:29.000 159 12660.55 203.15 54713.62 88888.00 2015-06-08 02:24:29.125 159 12660.50 203.18 54713.65 88888.00 2015-06-08 02:24:29.250 159 12660.50 203.12 54713.65 88888.00 2015-06-08 02:24:29.375 159 12660.52 203.15 54713.65 88888.00 2015-06-08 02:24:29.500 159 12660.58 203.15 54713.68 88888.00 2015-06-08 02:24:29.625 159 12660.62 203.15 54713.68 88888.00 2015-06-08 02:24:29.750 159 12660.55 203.12 54713.68 88888.00 2015-06-08 02:24:29.875 159 12660.58 203.07 54713.68 88888.00 2015-06-08 02:24:30.000 159 12660.58 203.07 54713.70 88888.00 2015-06-08 02:24:30.125 159 12660.60 203.12 54713.70 88888.00 2015-06-08 02:24:30.250 159 12660.58 203.10 54713.68 88888.00 2015-06-08 02:24:30.375 159 12660.60 203.10 54713.68 88888.00 2015-06-08 02:24:30.500 159 12660.60 203.07 54713.68 88888.00 2015-06-08 02:24:30.625 159 12660.60 203.10 54713.68 88888.00 2015-06-08 02:24:30.750 159 12660.55 203.15 54713.68 88888.00 2015-06-08 02:24:30.875 159 12660.55 203.15 54713.68 88888.00 2015-06-08 02:24:31.000 159 12660.58 203.10 54713.62 88888.00 2015-06-08 02:24:31.125 159 12660.55 203.07 54713.62 88888.00 2015-06-08 02:24:31.250 159 12660.48 203.03 54713.60 88888.00 2015-06-08 02:24:31.375 159 12660.42 203.07 54713.62 88888.00 2015-06-08 02:24:31.500 159 12660.42 203.10 54713.62 88888.00 2015-06-08 02:24:31.625 159 12660.48 203.07 54713.62 88888.00 2015-06-08 02:24:31.750 159 12660.48 203.03 54713.60 88888.00 2015-06-08 02:24:31.875 159 12660.45 203.05 54713.60 88888.00 2015-06-08 02:24:32.000 159 12660.48 203.05 54713.60 88888.00 2015-06-08 02:24:32.125 159 12660.45 203.05 54713.60 88888.00 2015-06-08 02:24:32.250 159 12660.38 203.03 54713.62 88888.00 2015-06-08 02:24:32.375 159 12660.40 203.05 54713.65 88888.00 2015-06-08 02:24:32.500 159 12660.42 203.03 54713.62 88888.00 2015-06-08 02:24:32.625 159 12660.40 202.97 54713.60 88888.00 2015-06-08 02:24:32.750 159 12660.38 202.97 54713.60 88888.00 2015-06-08 02:24:32.875 159 12660.35 203.03 54713.60 88888.00 2015-06-08 02:24:33.000 159 12660.38 203.05 54713.62 88888.00 2015-06-08 02:24:33.125 159 12660.40 203.07 54713.62 88888.00 2015-06-08 02:24:33.250 159 12660.30 203.03 54713.60 88888.00 2015-06-08 02:24:33.375 159 12660.30 203.10 54713.62 88888.00 2015-06-08 02:24:33.500 159 12660.40 203.10 54713.62 88888.00 2015-06-08 02:24:33.625 159 12660.45 203.10 54713.65 88888.00 2015-06-08 02:24:33.750 159 12660.38 203.07 54713.62 88888.00 2015-06-08 02:24:33.875 159 12660.33 203.03 54713.62 88888.00 2015-06-08 02:24:34.000 159 12660.45 203.03 54713.62 88888.00 2015-06-08 02:24:34.125 159 12660.52 203.00 54713.62 88888.00 2015-06-08 02:24:34.250 159 12660.50 202.97 54713.62 88888.00 2015-06-08 02:24:34.375 159 12660.48 203.03 54713.62 88888.00 2015-06-08 02:24:34.500 159 12660.48 203.05 54713.62 88888.00 2015-06-08 02:24:34.625 159 12660.45 203.05 54713.62 88888.00 2015-06-08 02:24:34.750 159 12660.42 203.05 54713.62 88888.00 2015-06-08 02:24:34.875 159 12660.45 203.05 54713.60 88888.00 2015-06-08 02:24:35.000 159 12660.42 203.05 54713.57 88888.00 2015-06-08 02:24:35.125 159 12660.42 203.07 54713.60 88888.00 2015-06-08 02:24:35.250 159 12660.45 203.10 54713.60 88888.00 2015-06-08 02:24:35.375 159 12660.48 203.07 54713.60 88888.00 2015-06-08 02:24:35.500 159 12660.48 203.07 54713.57 88888.00 2015-06-08 02:24:35.625 159 12660.52 203.05 54713.60 88888.00 2015-06-08 02:24:35.750 159 12660.50 203.05 54713.62 88888.00 2015-06-08 02:24:35.875 159 12660.48 203.00 54713.62 88888.00 2015-06-08 02:24:36.000 159 12660.50 203.00 54713.62 88888.00 2015-06-08 02:24:36.125 159 12660.52 203.03 54713.65 88888.00 2015-06-08 02:24:36.250 159 12660.42 203.05 54713.62 88888.00 2015-06-08 02:24:36.375 159 12660.40 203.03 54713.60 88888.00 2015-06-08 02:24:36.500 159 12660.40 203.05 54713.60 88888.00 2015-06-08 02:24:36.625 159 12660.35 203.07 54713.60 88888.00 2015-06-08 02:24:36.750 159 12660.30 203.10 54713.60 88888.00 2015-06-08 02:24:36.875 159 12660.27 203.07 54713.60 88888.00 2015-06-08 02:24:37.000 159 12660.27 203.07 54713.57 88888.00 2015-06-08 02:24:37.125 159 12660.33 203.07 54713.60 88888.00 2015-06-08 02:24:37.250 159 12660.35 203.07 54713.60 88888.00 2015-06-08 02:24:37.375 159 12660.38 203.07 54713.60 88888.00 2015-06-08 02:24:37.500 159 12660.38 203.07 54713.60 88888.00 2015-06-08 02:24:37.625 159 12660.42 203.07 54713.62 88888.00 2015-06-08 02:24:37.750 159 12660.50 203.10 54713.62 88888.00 2015-06-08 02:24:37.875 159 12660.48 203.10 54713.60 88888.00 2015-06-08 02:24:38.000 159 12660.40 203.10 54713.60 88888.00 2015-06-08 02:24:38.125 159 12660.40 203.10 54713.60 88888.00 2015-06-08 02:24:38.250 159 12660.40 203.07 54713.62 88888.00 2015-06-08 02:24:38.375 159 12660.40 203.10 54713.62 88888.00 2015-06-08 02:24:38.500 159 12660.40 203.12 54713.60 88888.00 2015-06-08 02:24:38.625 159 12660.38 203.12 54713.57 88888.00 2015-06-08 02:24:38.750 159 12660.42 203.12 54713.60 88888.00 2015-06-08 02:24:38.875 159 12660.42 203.12 54713.62 88888.00 2015-06-08 02:24:39.000 159 12660.40 203.10 54713.60 88888.00 2015-06-08 02:24:39.125 159 12660.45 203.10 54713.60 88888.00 2015-06-08 02:24:39.250 159 12660.48 203.07 54713.57 88888.00 2015-06-08 02:24:39.375 159 12660.50 203.10 54713.57 88888.00 2015-06-08 02:24:39.500 159 12660.50 203.12 54713.57 88888.00 2015-06-08 02:24:39.625 159 12660.42 203.12 54713.57 88888.00 2015-06-08 02:24:39.750 159 12660.42 203.12 54713.57 88888.00 2015-06-08 02:24:39.875 159 12660.45 203.15 54713.55 88888.00 2015-06-08 02:24:40.000 159 12660.42 203.18 54713.53 88888.00 2015-06-08 02:24:40.125 159 12660.40 203.22 54713.57 88888.00 2015-06-08 02:24:40.250 159 12660.30 203.20 54713.57 88888.00 2015-06-08 02:24:40.375 159 12660.27 203.25 54713.55 88888.00 2015-06-08 02:24:40.500 159 12660.33 203.22 54713.55 88888.00 2015-06-08 02:24:40.625 159 12660.33 203.20 54713.55 88888.00 2015-06-08 02:24:40.750 159 12660.35 203.25 54713.57 88888.00 2015-06-08 02:24:40.875 159 12660.30 203.25 54713.57 88888.00 2015-06-08 02:24:41.000 159 12660.30 203.22 54713.53 88888.00 2015-06-08 02:24:41.125 159 12660.30 203.22 54713.55 88888.00 2015-06-08 02:24:41.250 159 12660.17 203.20 54713.55 88888.00 2015-06-08 02:24:41.375 159 12660.23 203.25 54713.57 88888.00 2015-06-08 02:24:41.500 159 12660.30 203.25 54713.57 88888.00 2015-06-08 02:24:41.625 159 12660.35 203.28 54713.57 88888.00 2015-06-08 02:24:41.750 159 12660.33 203.28 54713.57 88888.00 2015-06-08 02:24:41.875 159 12660.30 203.30 54713.62 88888.00 2015-06-08 02:24:42.000 159 12660.25 203.28 54713.57 88888.00 2015-06-08 02:24:42.125 159 12660.23 203.30 54713.57 88888.00 2015-06-08 02:24:42.250 159 12660.23 203.35 54713.57 88888.00 2015-06-08 02:24:42.375 159 12660.23 203.35 54713.57 88888.00 2015-06-08 02:24:42.500 159 12660.20 203.35 54713.53 88888.00 2015-06-08 02:24:42.625 159 12660.23 203.40 54713.55 88888.00 2015-06-08 02:24:42.750 159 12660.20 203.40 54713.55 88888.00 2015-06-08 02:24:42.875 159 12660.17 203.35 54713.53 88888.00 2015-06-08 02:24:43.000 159 12660.25 203.32 54713.55 88888.00 2015-06-08 02:24:43.125 159 12660.35 203.35 54713.55 88888.00 2015-06-08 02:24:43.250 159 12660.30 203.32 54713.53 88888.00 2015-06-08 02:24:43.375 159 12660.33 203.30 54713.55 88888.00 2015-06-08 02:24:43.500 159 12660.27 203.30 54713.53 88888.00 2015-06-08 02:24:43.625 159 12660.27 203.30 54713.50 88888.00 2015-06-08 02:24:43.750 159 12660.30 203.30 54713.50 88888.00 2015-06-08 02:24:43.875 159 12660.30 203.32 54713.50 88888.00 2015-06-08 02:24:44.000 159 12660.25 203.32 54713.53 88888.00 2015-06-08 02:24:44.125 159 12660.25 203.35 54713.53 88888.00 2015-06-08 02:24:44.250 159 12660.20 203.40 54713.55 88888.00 2015-06-08 02:24:44.375 159 12660.23 203.40 54713.50 88888.00 2015-06-08 02:24:44.500 159 12660.25 203.40 54713.53 88888.00 2015-06-08 02:24:44.625 159 12660.30 203.40 54713.53 88888.00 2015-06-08 02:24:44.750 159 12660.25 203.38 54713.50 88888.00 2015-06-08 02:24:44.875 159 12660.20 203.38 54713.50 88888.00 2015-06-08 02:24:45.000 159 12660.17 203.40 54713.50 88888.00 2015-06-08 02:24:45.125 159 12660.25 203.40 54713.50 88888.00 2015-06-08 02:24:45.250 159 12660.30 203.43 54713.50 88888.00 2015-06-08 02:24:45.375 159 12660.27 203.47 54713.47 88888.00 2015-06-08 02:24:45.500 159 12660.27 203.47 54713.47 88888.00 2015-06-08 02:24:45.625 159 12660.30 203.47 54713.47 88888.00 2015-06-08 02:24:45.750 159 12660.33 203.53 54713.47 88888.00 2015-06-08 02:24:45.875 159 12660.25 203.55 54713.47 88888.00 2015-06-08 02:24:46.000 159 12660.23 203.53 54713.47 88888.00 2015-06-08 02:24:46.125 159 12660.25 203.55 54713.47 88888.00 2015-06-08 02:24:46.250 159 12660.23 203.53 54713.50 88888.00 2015-06-08 02:24:46.375 159 12660.27 203.53 54713.47 88888.00 2015-06-08 02:24:46.500 159 12660.25 203.50 54713.47 88888.00 2015-06-08 02:24:46.625 159 12660.25 203.47 54713.47 88888.00 2015-06-08 02:24:46.750 159 12660.30 203.47 54713.50 88888.00 2015-06-08 02:24:46.875 159 12660.40 203.53 54713.50 88888.00 2015-06-08 02:24:47.000 159 12660.38 203.53 54713.50 88888.00 2015-06-08 02:24:47.125 159 12660.38 203.53 54713.50 88888.00 2015-06-08 02:24:47.250 159 12660.35 203.50 54713.47 88888.00 2015-06-08 02:24:47.375 159 12660.27 203.53 54713.47 88888.00 2015-06-08 02:24:47.500 159 12660.20 203.53 54713.50 88888.00 2015-06-08 02:24:47.625 159 12660.25 203.57 54713.47 88888.00 2015-06-08 02:24:47.750 159 12660.25 203.55 54713.50 88888.00 2015-06-08 02:24:47.875 159 12660.25 203.57 54713.50 88888.00 2015-06-08 02:24:48.000 159 12660.23 203.55 54713.50 88888.00 2015-06-08 02:24:48.125 159 12660.17 203.55 54713.50 88888.00 2015-06-08 02:24:48.250 159 12660.20 203.53 54713.50 88888.00 2015-06-08 02:24:48.375 159 12660.25 203.55 54713.50 88888.00 2015-06-08 02:24:48.500 159 12660.27 203.53 54713.47 88888.00 2015-06-08 02:24:48.625 159 12660.27 203.57 54713.47 88888.00 2015-06-08 02:24:48.750 159 12660.30 203.60 54713.50 88888.00 2015-06-08 02:24:48.875 159 12660.23 203.57 54713.47 88888.00 2015-06-08 02:24:49.000 159 12660.23 203.62 54713.47 88888.00 2015-06-08 02:24:49.125 159 12660.17 203.62 54713.47 88888.00 2015-06-08 02:24:49.250 159 12660.12 203.62 54713.45 88888.00 2015-06-08 02:24:49.375 159 12660.17 203.65 54713.43 88888.00 2015-06-08 02:24:49.500 159 12660.23 203.68 54713.43 88888.00 2015-06-08 02:24:49.625 159 12660.20 203.68 54713.45 88888.00 2015-06-08 02:24:49.750 159 12660.10 203.68 54713.45 88888.00 2015-06-08 02:24:49.875 159 12660.08 203.65 54713.47 88888.00 2015-06-08 02:24:50.000 159 12660.10 203.65 54713.45 88888.00 2015-06-08 02:24:50.125 159 12660.10 203.65 54713.45 88888.00 2015-06-08 02:24:50.250 159 12660.10 203.65 54713.47 88888.00 2015-06-08 02:24:50.375 159 12660.10 203.68 54713.47 88888.00 2015-06-08 02:24:50.500 159 12660.08 203.72 54713.45 88888.00 2015-06-08 02:24:50.625 159 12660.05 203.72 54713.43 88888.00 2015-06-08 02:24:50.750 159 12660.12 203.70 54713.43 88888.00 2015-06-08 02:24:50.875 159 12660.00 203.75 54713.43 88888.00 2015-06-08 02:24:51.000 159 12659.95 203.80 54713.45 88888.00 2015-06-08 02:24:51.125 159 12660.05 203.78 54713.45 88888.00 2015-06-08 02:24:51.250 159 12660.02 203.70 54713.43 88888.00 2015-06-08 02:24:51.375 159 12659.98 203.70 54713.43 88888.00 2015-06-08 02:24:51.500 159 12660.00 203.72 54713.43 88888.00 2015-06-08 02:24:51.625 159 12660.00 203.72 54713.45 88888.00 2015-06-08 02:24:51.750 159 12659.98 203.70 54713.45 88888.00 2015-06-08 02:24:51.875 159 12659.95 203.70 54713.45 88888.00 2015-06-08 02:24:52.000 159 12659.90 203.72 54713.45 88888.00 2015-06-08 02:24:52.125 159 12659.95 203.78 54713.47 88888.00 2015-06-08 02:24:52.250 159 12660.00 203.72 54713.43 88888.00 2015-06-08 02:24:52.375 159 12659.98 203.72 54713.40 88888.00 2015-06-08 02:24:52.500 159 12659.92 203.75 54713.45 88888.00 2015-06-08 02:24:52.625 159 12659.88 203.72 54713.43 88888.00 2015-06-08 02:24:52.750 159 12659.88 203.70 54713.43 88888.00 2015-06-08 02:24:52.875 159 12659.92 203.72 54713.45 88888.00 2015-06-08 02:24:53.000 159 12659.98 203.70 54713.45 88888.00 2015-06-08 02:24:53.125 159 12659.92 203.68 54713.45 88888.00 2015-06-08 02:24:53.250 159 12659.83 203.68 54713.45 88888.00 2015-06-08 02:24:53.375 159 12659.83 203.70 54713.40 88888.00 2015-06-08 02:24:53.500 159 12659.85 203.72 54713.40 88888.00 2015-06-08 02:24:53.625 159 12659.77 203.68 54713.40 88888.00 2015-06-08 02:24:53.750 159 12659.70 203.70 54713.43 88888.00 2015-06-08 02:24:53.875 159 12659.75 203.72 54713.43 88888.00 2015-06-08 02:24:54.000 159 12659.88 203.72 54713.40 88888.00 2015-06-08 02:24:54.125 159 12659.92 203.75 54713.43 88888.00 2015-06-08 02:24:54.250 159 12659.77 203.72 54713.43 88888.00 2015-06-08 02:24:54.375 159 12659.67 203.70 54713.40 88888.00 2015-06-08 02:24:54.500 159 12659.73 203.70 54713.40 88888.00 2015-06-08 02:24:54.625 159 12659.77 203.70 54713.40 88888.00 2015-06-08 02:24:54.750 159 12659.80 203.70 54713.40 88888.00 2015-06-08 02:24:54.875 159 12659.80 203.68 54713.38 88888.00 2015-06-08 02:24:55.000 159 12659.77 203.68 54713.35 88888.00 2015-06-08 02:24:55.125 159 12659.80 203.68 54713.38 88888.00 2015-06-08 02:24:55.250 159 12659.83 203.70 54713.43 88888.00 2015-06-08 02:24:55.375 159 12659.83 203.75 54713.43 88888.00 2015-06-08 02:24:55.500 159 12659.75 203.75 54713.43 88888.00 2015-06-08 02:24:55.625 159 12659.77 203.70 54713.43 88888.00 2015-06-08 02:24:55.750 159 12659.77 203.70 54713.43 88888.00 2015-06-08 02:24:55.875 159 12659.75 203.70 54713.43 88888.00 2015-06-08 02:24:56.000 159 12659.67 203.70 54713.40 88888.00 2015-06-08 02:24:56.125 159 12659.65 203.70 54713.43 88888.00 2015-06-08 02:24:56.250 159 12659.65 203.68 54713.43 88888.00 2015-06-08 02:24:56.375 159 12659.65 203.70 54713.40 88888.00 2015-06-08 02:24:56.500 159 12659.67 203.70 54713.43 88888.00 2015-06-08 02:24:56.625 159 12659.73 203.70 54713.43 88888.00 2015-06-08 02:24:56.750 159 12659.73 203.72 54713.40 88888.00 2015-06-08 02:24:56.875 159 12659.73 203.72 54713.43 88888.00 2015-06-08 02:24:57.000 159 12659.73 203.75 54713.40 88888.00 2015-06-08 02:24:57.125 159 12659.70 203.72 54713.43 88888.00 2015-06-08 02:24:57.250 159 12659.70 203.68 54713.40 88888.00 2015-06-08 02:24:57.375 159 12659.70 203.70 54713.40 88888.00 2015-06-08 02:24:57.500 159 12659.67 203.70 54713.40 88888.00 2015-06-08 02:24:57.625 159 12659.65 203.68 54713.38 88888.00 2015-06-08 02:24:57.750 159 12659.60 203.68 54713.40 88888.00 2015-06-08 02:24:57.875 159 12659.62 203.68 54713.43 88888.00 2015-06-08 02:24:58.000 159 12659.62 203.68 54713.40 88888.00 2015-06-08 02:24:58.125 159 12659.67 203.70 54713.43 88888.00 2015-06-08 02:24:58.250 159 12659.73 203.68 54713.40 88888.00 2015-06-08 02:24:58.375 159 12659.75 203.70 54713.43 88888.00 2015-06-08 02:24:58.500 159 12659.75 203.70 54713.43 88888.00 2015-06-08 02:24:58.625 159 12659.73 203.70 54713.40 88888.00 2015-06-08 02:24:58.750 159 12659.67 203.70 54713.38 88888.00 2015-06-08 02:24:58.875 159 12659.62 203.72 54713.38 88888.00 2015-06-08 02:24:59.000 159 12659.65 203.72 54713.38 88888.00 2015-06-08 02:24:59.125 159 12659.70 203.72 54713.35 88888.00 2015-06-08 02:24:59.250 159 12659.67 203.68 54713.38 88888.00 2015-06-08 02:24:59.375 159 12659.65 203.72 54713.38 88888.00 2015-06-08 02:24:59.500 159 12659.60 203.75 54713.35 88888.00 2015-06-08 02:24:59.625 159 12659.62 203.78 54713.35 88888.00 2015-06-08 02:24:59.750 159 12659.62 203.78 54713.35 88888.00 2015-06-08 02:24:59.875 159 12659.62 203.78 54713.35 88888.00 2015-06-08 02:25:00.000 159 12659.58 203.75 54713.35 88888.00 2015-06-08 02:25:00.125 159 12659.55 203.72 54713.35 88888.00 2015-06-08 02:25:00.250 159 12659.62 203.72 54713.38 88888.00 2015-06-08 02:25:00.375 159 12659.67 203.75 54713.38 88888.00 2015-06-08 02:25:00.500 159 12659.60 203.75 54713.38 88888.00 2015-06-08 02:25:00.625 159 12659.48 203.72 54713.35 88888.00 2015-06-08 02:25:00.750 159 12659.50 203.72 54713.35 88888.00 2015-06-08 02:25:00.875 159 12659.52 203.72 54713.35 88888.00 2015-06-08 02:25:01.000 159 12659.60 203.72 54713.30 88888.00 2015-06-08 02:25:01.125 159 12659.62 203.75 54713.32 88888.00 2015-06-08 02:25:01.250 159 12659.60 203.72 54713.35 88888.00 2015-06-08 02:25:01.375 159 12659.55 203.78 54713.35 88888.00 2015-06-08 02:25:01.500 159 12659.50 203.78 54713.30 88888.00 2015-06-08 02:25:01.625 159 12659.48 203.78 54713.32 88888.00 2015-06-08 02:25:01.750 159 12659.50 203.80 54713.35 88888.00 2015-06-08 02:25:01.875 159 12659.48 203.78 54713.32 88888.00 2015-06-08 02:25:02.000 159 12659.45 203.72 54713.30 88888.00 2015-06-08 02:25:02.125 159 12659.48 203.75 54713.35 88888.00 2015-06-08 02:25:02.250 159 12659.52 203.75 54713.35 88888.00 2015-06-08 02:25:02.375 159 12659.60 203.80 54713.35 88888.00 2015-06-08 02:25:02.500 159 12659.58 203.80 54713.32 88888.00 2015-06-08 02:25:02.625 159 12659.58 203.80 54713.30 88888.00 2015-06-08 02:25:02.750 159 12659.65 203.82 54713.30 88888.00 2015-06-08 02:25:02.875 159 12659.65 203.85 54713.30 88888.00 2015-06-08 02:25:03.000 159 12659.70 203.85 54713.30 88888.00 2015-06-08 02:25:03.125 159 12659.60 203.82 54713.32 88888.00 2015-06-08 02:25:03.250 159 12659.58 203.80 54713.30 88888.00 2015-06-08 02:25:03.375 159 12659.62 203.82 54713.28 88888.00 2015-06-08 02:25:03.500 159 12659.67 203.80 54713.22 88888.00 2015-06-08 02:25:03.625 159 12659.65 203.78 54713.22 88888.00 2015-06-08 02:25:03.750 159 12659.67 203.82 54713.25 88888.00 2015-06-08 02:25:03.875 159 12659.67 203.80 54713.25 88888.00 2015-06-08 02:25:04.000 159 12659.62 203.85 54713.22 88888.00 2015-06-08 02:25:04.125 159 12659.60 203.88 54713.25 88888.00 2015-06-08 02:25:04.250 159 12659.60 203.88 54713.22 88888.00 2015-06-08 02:25:04.375 159 12659.62 203.85 54713.22 88888.00 2015-06-08 02:25:04.500 159 12659.67 203.85 54713.25 88888.00 2015-06-08 02:25:04.625 159 12659.65 203.88 54713.22 88888.00 2015-06-08 02:25:04.750 159 12659.60 203.90 54713.25 88888.00 2015-06-08 02:25:04.875 159 12659.55 203.88 54713.22 88888.00 2015-06-08 02:25:05.000 159 12659.60 203.90 54713.22 88888.00 2015-06-08 02:25:05.125 159 12659.67 203.93 54713.25 88888.00 2015-06-08 02:25:05.250 159 12659.65 203.88 54713.22 88888.00 2015-06-08 02:25:05.375 159 12659.65 203.85 54713.22 88888.00 2015-06-08 02:25:05.500 159 12659.67 203.88 54713.25 88888.00 2015-06-08 02:25:05.625 159 12659.70 203.88 54713.25 88888.00 2015-06-08 02:25:05.750 159 12659.73 203.88 54713.22 88888.00 2015-06-08 02:25:05.875 159 12659.67 203.88 54713.20 88888.00 2015-06-08 02:25:06.000 159 12659.70 203.90 54713.18 88888.00 2015-06-08 02:25:06.125 159 12659.67 203.93 54713.20 88888.00 2015-06-08 02:25:06.250 159 12659.67 203.93 54713.18 88888.00 2015-06-08 02:25:06.375 159 12659.62 203.97 54713.20 88888.00 2015-06-08 02:25:06.500 159 12659.55 203.97 54713.18 88888.00 2015-06-08 02:25:06.625 159 12659.58 203.97 54713.18 88888.00 2015-06-08 02:25:06.750 159 12659.60 203.97 54713.20 88888.00 2015-06-08 02:25:06.875 159 12659.65 203.95 54713.18 88888.00 2015-06-08 02:25:07.000 159 12659.67 203.95 54713.15 88888.00 2015-06-08 02:25:07.125 159 12659.65 203.95 54713.15 88888.00 2015-06-08 02:25:07.250 159 12659.58 203.93 54713.18 88888.00 2015-06-08 02:25:07.375 159 12659.62 203.95 54713.15 88888.00 2015-06-08 02:25:07.500 159 12659.65 204.00 54713.12 88888.00 2015-06-08 02:25:07.625 159 12659.62 204.00 54713.15 88888.00 2015-06-08 02:25:07.750 159 12659.62 204.03 54713.20 88888.00 2015-06-08 02:25:07.875 159 12659.65 204.05 54713.18 88888.00 2015-06-08 02:25:08.000 159 12659.65 204.03 54713.12 88888.00 2015-06-08 02:25:08.125 159 12659.58 204.03 54713.12 88888.00 2015-06-08 02:25:08.250 159 12659.52 204.03 54713.10 88888.00 2015-06-08 02:25:08.375 159 12659.60 204.05 54713.12 88888.00 2015-06-08 02:25:08.500 159 12659.62 204.05 54713.12 88888.00 2015-06-08 02:25:08.625 159 12659.62 204.03 54713.10 88888.00 2015-06-08 02:25:08.750 159 12659.62 204.05 54713.07 88888.00 2015-06-08 02:25:08.875 159 12659.65 204.05 54713.10 88888.00 2015-06-08 02:25:09.000 159 12659.60 204.07 54713.07 88888.00 2015-06-08 02:25:09.125 159 12659.67 204.05 54713.10 88888.00 2015-06-08 02:25:09.250 159 12659.73 204.03 54713.10 88888.00 2015-06-08 02:25:09.375 159 12659.75 204.07 54713.07 88888.00 2015-06-08 02:25:09.500 159 12659.67 204.12 54713.05 88888.00 2015-06-08 02:25:09.625 159 12659.62 204.12 54713.07 88888.00 2015-06-08 02:25:09.750 159 12659.65 204.10 54713.07 88888.00 2015-06-08 02:25:09.875 159 12659.73 204.10 54713.07 88888.00 2015-06-08 02:25:10.000 159 12659.70 204.10 54713.07 88888.00 2015-06-08 02:25:10.125 159 12659.67 204.15 54713.07 88888.00 2015-06-08 02:25:10.250 159 12659.65 204.18 54713.07 88888.00 2015-06-08 02:25:10.375 159 12659.65 204.18 54713.07 88888.00 2015-06-08 02:25:10.500 159 12659.70 204.15 54713.07 88888.00 2015-06-08 02:25:10.625 159 12659.80 204.18 54713.10 88888.00 2015-06-08 02:25:10.750 159 12659.77 204.15 54713.10 88888.00 2015-06-08 02:25:10.875 159 12659.75 204.18 54713.07 88888.00 2015-06-08 02:25:11.000 159 12659.70 204.20 54713.05 88888.00 2015-06-08 02:25:11.125 159 12659.70 204.20 54713.07 88888.00 2015-06-08 02:25:11.250 159 12659.65 204.22 54713.10 88888.00 2015-06-08 02:25:11.375 159 12659.65 204.22 54713.10 88888.00 2015-06-08 02:25:11.500 159 12659.67 204.22 54713.07 88888.00 2015-06-08 02:25:11.625 159 12659.73 204.20 54713.05 88888.00 2015-06-08 02:25:11.750 159 12659.77 204.22 54713.07 88888.00 2015-06-08 02:25:11.875 159 12659.75 204.25 54713.07 88888.00 2015-06-08 02:25:12.000 159 12659.67 204.22 54713.03 88888.00 2015-06-08 02:25:12.125 159 12659.58 204.22 54713.03 88888.00 2015-06-08 02:25:12.250 159 12659.58 204.22 54713.07 88888.00 2015-06-08 02:25:12.375 159 12659.67 204.28 54713.07 88888.00 2015-06-08 02:25:12.500 159 12659.73 204.30 54713.03 88888.00 2015-06-08 02:25:12.625 159 12659.77 204.30 54713.03 88888.00 2015-06-08 02:25:12.750 159 12659.77 204.28 54713.05 88888.00 2015-06-08 02:25:12.875 159 12659.77 204.30 54713.05 88888.00 2015-06-08 02:25:13.000 159 12659.77 204.25 54713.03 88888.00 2015-06-08 02:25:13.125 159 12659.73 204.28 54713.03 88888.00 2015-06-08 02:25:13.250 159 12659.67 204.28 54713.05 88888.00 2015-06-08 02:25:13.375 159 12659.70 204.30 54713.03 88888.00 2015-06-08 02:25:13.500 159 12659.67 204.28 54713.00 88888.00 2015-06-08 02:25:13.625 159 12659.67 204.25 54712.97 88888.00 2015-06-08 02:25:13.750 159 12659.62 204.25 54712.97 88888.00 2015-06-08 02:25:13.875 159 12659.62 204.30 54712.97 88888.00 2015-06-08 02:25:14.000 159 12659.70 204.30 54712.97 88888.00 2015-06-08 02:25:14.125 159 12659.67 204.30 54713.00 88888.00 2015-06-08 02:25:14.250 159 12659.67 204.28 54713.00 88888.00 2015-06-08 02:25:14.375 159 12659.77 204.30 54713.03 88888.00 2015-06-08 02:25:14.500 159 12659.83 204.32 54713.03 88888.00 2015-06-08 02:25:14.625 159 12659.73 204.32 54713.03 88888.00 2015-06-08 02:25:14.750 159 12659.73 204.38 54713.00 88888.00 2015-06-08 02:25:14.875 159 12659.75 204.30 54713.00 88888.00 2015-06-08 02:25:15.000 159 12659.75 204.30 54713.03 88888.00 2015-06-08 02:25:15.125 159 12659.73 204.32 54713.03 88888.00 2015-06-08 02:25:15.250 159 12659.75 204.32 54713.00 88888.00 2015-06-08 02:25:15.375 159 12659.80 204.32 54713.00 88888.00 2015-06-08 02:25:15.500 159 12659.80 204.30 54712.95 88888.00 2015-06-08 02:25:15.625 159 12659.77 204.32 54712.97 88888.00 2015-06-08 02:25:15.750 159 12659.77 204.32 54712.95 88888.00 2015-06-08 02:25:15.875 159 12659.73 204.32 54712.95 88888.00 2015-06-08 02:25:16.000 159 12659.77 204.35 54712.97 88888.00 2015-06-08 02:25:16.125 159 12659.75 204.30 54712.97 88888.00 2015-06-08 02:25:16.250 159 12659.62 204.30 54712.97 88888.00 2015-06-08 02:25:16.375 159 12659.70 204.30 54712.97 88888.00 2015-06-08 02:25:16.500 159 12659.77 204.38 54713.00 88888.00 2015-06-08 02:25:16.625 159 12659.85 204.38 54712.97 88888.00 2015-06-08 02:25:16.750 159 12659.85 204.35 54712.97 88888.00 2015-06-08 02:25:16.875 159 12659.83 204.28 54712.93 88888.00 2015-06-08 02:25:17.000 159 12659.83 204.25 54712.93 88888.00 2015-06-08 02:25:17.125 159 12659.83 204.25 54712.97 88888.00 2015-06-08 02:25:17.250 159 12659.80 204.25 54712.95 88888.00 2015-06-08 02:25:17.375 159 12659.90 204.25 54712.95 88888.00 2015-06-08 02:25:17.500 159 12659.92 204.28 54712.95 88888.00 2015-06-08 02:25:17.625 159 12659.88 204.25 54712.93 88888.00 2015-06-08 02:25:17.750 159 12659.88 204.28 54712.93 88888.00 2015-06-08 02:25:17.875 159 12659.90 204.28 54712.95 88888.00 2015-06-08 02:25:18.000 159 12659.90 204.28 54712.95 88888.00 2015-06-08 02:25:18.125 159 12659.88 204.25 54712.95 88888.00 2015-06-08 02:25:18.250 159 12659.90 204.28 54712.95 88888.00 2015-06-08 02:25:18.375 159 12659.92 204.30 54712.95 88888.00 2015-06-08 02:25:18.500 159 12659.90 204.28 54712.95 88888.00 2015-06-08 02:25:18.625 159 12659.92 204.28 54712.90 88888.00 2015-06-08 02:25:18.750 159 12659.90 204.28 54712.93 88888.00 2015-06-08 02:25:18.875 159 12659.88 204.28 54712.93 88888.00 2015-06-08 02:25:19.000 159 12659.88 204.28 54712.93 88888.00 2015-06-08 02:25:19.125 159 12659.88 204.28 54712.93 88888.00 2015-06-08 02:25:19.250 159 12659.90 204.28 54712.95 88888.00 2015-06-08 02:25:19.375 159 12659.98 204.35 54712.93 88888.00 2015-06-08 02:25:19.500 159 12659.92 204.32 54712.90 88888.00 2015-06-08 02:25:19.625 159 12659.90 204.32 54712.90 88888.00 2015-06-08 02:25:19.750 159 12659.85 204.32 54712.90 88888.00 2015-06-08 02:25:19.875 159 12659.83 204.32 54712.93 88888.00 2015-06-08 02:25:20.000 159 12659.85 204.30 54712.93 88888.00 2015-06-08 02:25:20.125 159 12659.83 204.30 54712.90 88888.00 2015-06-08 02:25:20.250 159 12659.83 204.30 54712.90 88888.00 2015-06-08 02:25:20.375 159 12659.88 204.30 54712.93 88888.00 2015-06-08 02:25:20.500 159 12659.83 204.25 54712.90 88888.00 2015-06-08 02:25:20.625 159 12659.83 204.28 54712.90 88888.00 2015-06-08 02:25:20.750 159 12659.83 204.28 54712.88 88888.00 2015-06-08 02:25:20.875 159 12659.83 204.28 54712.88 88888.00 2015-06-08 02:25:21.000 159 12659.88 204.28 54712.88 88888.00 2015-06-08 02:25:21.125 159 12659.85 204.30 54712.88 88888.00 2015-06-08 02:25:21.250 159 12659.80 204.30 54712.88 88888.00 2015-06-08 02:25:21.375 159 12659.85 204.28 54712.88 88888.00 2015-06-08 02:25:21.500 159 12659.98 204.32 54712.88 88888.00 2015-06-08 02:25:21.625 159 12659.95 204.35 54712.88 88888.00 2015-06-08 02:25:21.750 159 12659.85 204.35 54712.90 88888.00 2015-06-08 02:25:21.875 159 12659.83 204.32 54712.88 88888.00 2015-06-08 02:25:22.000 159 12659.83 204.35 54712.88 88888.00 2015-06-08 02:25:22.125 159 12659.77 204.35 54712.85 88888.00 2015-06-08 02:25:22.250 159 12659.70 204.32 54712.85 88888.00 2015-06-08 02:25:22.375 159 12659.75 204.32 54712.90 88888.00 2015-06-08 02:25:22.500 159 12659.77 204.35 54712.88 88888.00 2015-06-08 02:25:22.625 159 12659.83 204.35 54712.88 88888.00 2015-06-08 02:25:22.750 159 12659.85 204.35 54712.90 88888.00 2015-06-08 02:25:22.875 159 12659.85 204.35 54712.90 88888.00 2015-06-08 02:25:23.000 159 12659.88 204.35 54712.88 88888.00 2015-06-08 02:25:23.125 159 12659.88 204.38 54712.88 88888.00 2015-06-08 02:25:23.250 159 12659.83 204.35 54712.85 88888.00 2015-06-08 02:25:23.375 159 12659.75 204.40 54712.85 88888.00 2015-06-08 02:25:23.500 159 12659.73 204.38 54712.85 88888.00 2015-06-08 02:25:23.625 159 12659.77 204.35 54712.88 88888.00 2015-06-08 02:25:23.750 159 12659.83 204.38 54712.88 88888.00 2015-06-08 02:25:23.875 159 12659.83 204.43 54712.85 88888.00 2015-06-08 02:25:24.000 159 12659.83 204.38 54712.80 88888.00 2015-06-08 02:25:24.125 159 12659.88 204.43 54712.82 88888.00 2015-06-08 02:25:24.250 159 12659.90 204.40 54712.82 88888.00 2015-06-08 02:25:24.375 159 12659.85 204.40 54712.82 88888.00 2015-06-08 02:25:24.500 159 12659.80 204.43 54712.80 88888.00 2015-06-08 02:25:24.625 159 12659.80 204.45 54712.82 88888.00 2015-06-08 02:25:24.750 159 12659.83 204.45 54712.82 88888.00 2015-06-08 02:25:24.875 159 12659.83 204.45 54712.82 88888.00 2015-06-08 02:25:25.000 159 12659.85 204.50 54712.82 88888.00 2015-06-08 02:25:25.125 159 12659.88 204.53 54712.85 88888.00 2015-06-08 02:25:25.250 159 12659.77 204.47 54712.82 88888.00 2015-06-08 02:25:25.375 159 12659.77 204.45 54712.80 88888.00 2015-06-08 02:25:25.500 159 12659.83 204.47 54712.80 88888.00 2015-06-08 02:25:25.625 159 12659.83 204.47 54712.82 88888.00 2015-06-08 02:25:25.750 159 12659.85 204.47 54712.85 88888.00 2015-06-08 02:25:25.875 159 12659.80 204.50 54712.85 88888.00 2015-06-08 02:25:26.000 159 12659.75 204.47 54712.82 88888.00 2015-06-08 02:25:26.125 159 12659.75 204.47 54712.80 88888.00 2015-06-08 02:25:26.250 159 12659.70 204.45 54712.82 88888.00 2015-06-08 02:25:26.375 159 12659.75 204.50 54712.85 88888.00 2015-06-08 02:25:26.500 159 12659.77 204.50 54712.85 88888.00 2015-06-08 02:25:26.625 159 12659.80 204.53 54712.85 88888.00 2015-06-08 02:25:26.750 159 12659.80 204.50 54712.82 88888.00 2015-06-08 02:25:26.875 159 12659.77 204.50 54712.80 88888.00 2015-06-08 02:25:27.000 159 12659.77 204.50 54712.80 88888.00 2015-06-08 02:25:27.125 159 12659.77 204.53 54712.82 88888.00 2015-06-08 02:25:27.250 159 12659.75 204.50 54712.80 88888.00 2015-06-08 02:25:27.375 159 12659.75 204.53 54712.80 88888.00 2015-06-08 02:25:27.500 159 12659.73 204.53 54712.80 88888.00 2015-06-08 02:25:27.625 159 12659.70 204.50 54712.80 88888.00 2015-06-08 02:25:27.750 159 12659.75 204.53 54712.80 88888.00 2015-06-08 02:25:27.875 159 12659.80 204.47 54712.78 88888.00 2015-06-08 02:25:28.000 159 12659.80 204.50 54712.80 88888.00 2015-06-08 02:25:28.125 159 12659.85 204.57 54712.85 88888.00 2015-06-08 02:25:28.250 159 12659.83 204.57 54712.85 88888.00 2015-06-08 02:25:28.375 159 12659.80 204.60 54712.85 88888.00 2015-06-08 02:25:28.500 159 12659.80 204.62 54712.85 88888.00 2015-06-08 02:25:28.625 159 12659.80 204.65 54712.85 88888.00 2015-06-08 02:25:28.750 159 12659.77 204.65 54712.82 88888.00 2015-06-08 02:25:28.875 159 12659.83 204.70 54712.82 88888.00 2015-06-08 02:25:29.000 159 12659.88 204.68 54712.82 88888.00 2015-06-08 02:25:29.125 159 12659.88 204.68 54712.82 88888.00 2015-06-08 02:25:29.250 159 12659.83 204.68 54712.82 88888.00 2015-06-08 02:25:29.375 159 12659.80 204.65 54712.82 88888.00 2015-06-08 02:25:29.500 159 12659.80 204.62 54712.80 88888.00 2015-06-08 02:25:29.625 159 12659.77 204.62 54712.80 88888.00 2015-06-08 02:25:29.750 159 12659.85 204.68 54712.80 88888.00 2015-06-08 02:25:29.875 159 12659.85 204.65 54712.78 88888.00 2015-06-08 02:25:30.000 159 12659.88 204.62 54712.75 88888.00 2015-06-08 02:25:30.125 159 12659.85 204.68 54712.75 88888.00 2015-06-08 02:25:30.250 159 12659.83 204.70 54712.78 88888.00 2015-06-08 02:25:30.375 159 12659.88 204.72 54712.80 88888.00 2015-06-08 02:25:30.500 159 12659.90 204.72 54712.78 88888.00 2015-06-08 02:25:30.625 159 12659.90 204.75 54712.78 88888.00 2015-06-08 02:25:30.750 159 12659.90 204.75 54712.75 88888.00 2015-06-08 02:25:30.875 159 12659.90 204.75 54712.78 88888.00 2015-06-08 02:25:31.000 159 12659.90 204.75 54712.75 88888.00 2015-06-08 02:25:31.125 159 12659.88 204.75 54712.78 88888.00 2015-06-08 02:25:31.250 159 12659.80 204.70 54712.78 88888.00 2015-06-08 02:25:31.375 159 12659.77 204.72 54712.78 88888.00 2015-06-08 02:25:31.500 159 12659.88 204.78 54712.78 88888.00 2015-06-08 02:25:31.625 159 12659.98 204.78 54712.75 88888.00 2015-06-08 02:25:31.750 159 12659.98 204.75 54712.72 88888.00 2015-06-08 02:25:31.875 159 12659.90 204.78 54712.75 88888.00 2015-06-08 02:25:32.000 159 12659.90 204.78 54712.75 88888.00 2015-06-08 02:25:32.125 159 12659.90 204.78 54712.72 88888.00 2015-06-08 02:25:32.250 159 12659.95 204.80 54712.72 88888.00 2015-06-08 02:25:32.375 159 12659.98 204.80 54712.72 88888.00 2015-06-08 02:25:32.500 159 12660.00 204.78 54712.70 88888.00 2015-06-08 02:25:32.625 159 12659.98 204.78 54712.72 88888.00 2015-06-08 02:25:32.750 159 12660.00 204.78 54712.72 88888.00 2015-06-08 02:25:32.875 159 12660.02 204.78 54712.75 88888.00 2015-06-08 02:25:33.000 159 12660.10 204.78 54712.70 88888.00 2015-06-08 02:25:33.125 159 12660.08 204.78 54712.70 88888.00 2015-06-08 02:25:33.250 159 12660.02 204.78 54712.70 88888.00 2015-06-08 02:25:33.375 159 12660.08 204.80 54712.70 88888.00 2015-06-08 02:25:33.500 159 12660.10 204.78 54712.68 88888.00 2015-06-08 02:25:33.625 159 12660.10 204.80 54712.68 88888.00 2015-06-08 02:25:33.750 159 12660.12 204.82 54712.65 88888.00 2015-06-08 02:25:33.875 159 12660.10 204.82 54712.62 88888.00 2015-06-08 02:25:34.000 159 12660.05 204.82 54712.62 88888.00 2015-06-08 02:25:34.125 159 12660.08 204.82 54712.65 88888.00 2015-06-08 02:25:34.250 159 12660.10 204.85 54712.65 88888.00 2015-06-08 02:25:34.375 159 12660.10 204.85 54712.65 88888.00 2015-06-08 02:25:34.500 159 12660.15 204.85 54712.65 88888.00 2015-06-08 02:25:34.625 159 12660.15 204.88 54712.62 88888.00 2015-06-08 02:25:34.750 159 12660.15 204.85 54712.62 88888.00 2015-06-08 02:25:34.875 159 12660.20 204.85 54712.62 88888.00 2015-06-08 02:25:35.000 159 12660.12 204.85 54712.60 88888.00 2015-06-08 02:25:35.125 159 12660.10 204.88 54712.62 88888.00 2015-06-08 02:25:35.250 159 12660.10 204.88 54712.65 88888.00 2015-06-08 02:25:35.375 159 12660.08 204.90 54712.62 88888.00 2015-06-08 02:25:35.500 159 12660.10 204.90 54712.60 88888.00 2015-06-08 02:25:35.625 159 12660.10 204.88 54712.60 88888.00 2015-06-08 02:25:35.750 159 12660.05 204.90 54712.60 88888.00 2015-06-08 02:25:35.875 159 12660.15 204.93 54712.65 88888.00 2015-06-08 02:25:36.000 159 12660.17 204.93 54712.60 88888.00 2015-06-08 02:25:36.125 159 12660.08 204.93 54712.62 88888.00 2015-06-08 02:25:36.250 159 12660.08 204.90 54712.65 88888.00 2015-06-08 02:25:36.375 159 12660.12 204.93 54712.68 88888.00 2015-06-08 02:25:36.500 159 12660.12 204.93 54712.65 88888.00 2015-06-08 02:25:36.625 159 12660.10 204.93 54712.65 88888.00 2015-06-08 02:25:36.750 159 12660.08 204.93 54712.60 88888.00 2015-06-08 02:25:36.875 159 12660.10 204.93 54712.62 88888.00 2015-06-08 02:25:37.000 159 12660.10 204.93 54712.60 88888.00 2015-06-08 02:25:37.125 159 12660.15 204.95 54712.62 88888.00 2015-06-08 02:25:37.250 159 12660.12 204.93 54712.62 88888.00 2015-06-08 02:25:37.375 159 12660.12 204.93 54712.62 88888.00 2015-06-08 02:25:37.500 159 12660.05 204.95 54712.57 88888.00 2015-06-08 02:25:37.625 159 12660.08 204.97 54712.57 88888.00 2015-06-08 02:25:37.750 159 12660.15 204.97 54712.57 88888.00 2015-06-08 02:25:37.875 159 12660.25 204.97 54712.55 88888.00 2015-06-08 02:25:38.000 159 12660.25 205.00 54712.55 88888.00 2015-06-08 02:25:38.125 159 12660.27 205.00 54712.55 88888.00 2015-06-08 02:25:38.250 159 12660.25 205.00 54712.57 88888.00 2015-06-08 02:25:38.375 159 12660.25 205.03 54712.57 88888.00 2015-06-08 02:25:38.500 159 12660.25 205.05 54712.57 88888.00 2015-06-08 02:25:38.625 159 12660.25 205.05 54712.57 88888.00 2015-06-08 02:25:38.750 159 12660.30 205.05 54712.57 88888.00 2015-06-08 02:25:38.875 159 12660.33 205.05 54712.55 88888.00 2015-06-08 02:25:39.000 159 12660.30 205.03 54712.53 88888.00 2015-06-08 02:25:39.125 159 12660.25 205.05 54712.57 88888.00 2015-06-08 02:25:39.250 159 12660.23 205.07 54712.60 88888.00 2015-06-08 02:25:39.375 159 12660.20 205.05 54712.57 88888.00 2015-06-08 02:25:39.500 159 12660.20 205.03 54712.53 88888.00 2015-06-08 02:25:39.625 159 12660.23 205.03 54712.53 88888.00 2015-06-08 02:25:39.750 159 12660.23 205.05 54712.50 88888.00 2015-06-08 02:25:39.875 159 12660.17 205.05 54712.55 88888.00 2015-06-08 02:25:40.000 159 12660.12 205.05 54712.53 88888.00 2015-06-08 02:25:40.125 159 12660.15 205.05 54712.53 88888.00 2015-06-08 02:25:40.250 159 12660.12 205.07 54712.53 88888.00 2015-06-08 02:25:40.375 159 12660.15 205.07 54712.53 88888.00 2015-06-08 02:25:40.500 159 12660.20 205.07 54712.53 88888.00 2015-06-08 02:25:40.625 159 12660.23 205.10 54712.53 88888.00 2015-06-08 02:25:40.750 159 12660.12 205.10 54712.50 88888.00 2015-06-08 02:25:40.875 159 12660.08 205.10 54712.47 88888.00 2015-06-08 02:25:41.000 159 12660.10 205.07 54712.47 88888.00 2015-06-08 02:25:41.125 159 12660.20 205.10 54712.50 88888.00 2015-06-08 02:25:41.250 159 12660.23 205.12 54712.55 88888.00 2015-06-08 02:25:41.375 159 12660.23 205.12 54712.55 88888.00 2015-06-08 02:25:41.500 159 12660.23 205.15 54712.53 88888.00 2015-06-08 02:25:41.625 159 12660.23 205.12 54712.50 88888.00 2015-06-08 02:25:41.750 159 12660.25 205.15 54712.50 88888.00 2015-06-08 02:25:41.875 159 12660.20 205.18 54712.50 88888.00 2015-06-08 02:25:42.000 159 12660.17 205.18 54712.47 88888.00 2015-06-08 02:25:42.125 159 12660.15 205.18 54712.53 88888.00 2015-06-08 02:25:42.250 159 12660.17 205.15 54712.53 88888.00 2015-06-08 02:25:42.375 159 12660.20 205.18 54712.53 88888.00 2015-06-08 02:25:42.500 159 12660.12 205.20 54712.47 88888.00 2015-06-08 02:25:42.625 159 12660.12 205.18 54712.47 88888.00 2015-06-08 02:25:42.750 159 12660.15 205.18 54712.50 88888.00 2015-06-08 02:25:42.875 159 12660.15 205.22 54712.50 88888.00 2015-06-08 02:25:43.000 159 12660.17 205.20 54712.47 88888.00 2015-06-08 02:25:43.125 159 12660.15 205.20 54712.47 88888.00 2015-06-08 02:25:43.250 159 12660.12 205.20 54712.47 88888.00 2015-06-08 02:25:43.375 159 12660.20 205.22 54712.45 88888.00 2015-06-08 02:25:43.500 159 12660.25 205.20 54712.45 88888.00 2015-06-08 02:25:43.625 159 12660.23 205.22 54712.45 88888.00 2015-06-08 02:25:43.750 159 12660.23 205.22 54712.45 88888.00 2015-06-08 02:25:43.875 159 12660.20 205.25 54712.45 88888.00 2015-06-08 02:25:44.000 159 12660.25 205.25 54712.45 88888.00 2015-06-08 02:25:44.125 159 12660.25 205.28 54712.47 88888.00 2015-06-08 02:25:44.250 159 12660.23 205.25 54712.50 88888.00 2015-06-08 02:25:44.375 159 12660.27 205.28 54712.50 88888.00 2015-06-08 02:25:44.500 159 12660.33 205.28 54712.50 88888.00 2015-06-08 02:25:44.625 159 12660.30 205.25 54712.47 88888.00 2015-06-08 02:25:44.750 159 12660.25 205.22 54712.45 88888.00 2015-06-08 02:25:44.875 159 12660.25 205.22 54712.45 88888.00 2015-06-08 02:25:45.000 159 12660.25 205.25 54712.43 88888.00 2015-06-08 02:25:45.125 159 12660.25 205.25 54712.50 88888.00 2015-06-08 02:25:45.250 159 12660.23 205.20 54712.50 88888.00 2015-06-08 02:25:45.375 159 12660.20 205.20 54712.45 88888.00 2015-06-08 02:25:45.500 159 12660.20 205.20 54712.47 88888.00 2015-06-08 02:25:45.625 159 12660.23 205.25 54712.50 88888.00 2015-06-08 02:25:45.750 159 12660.25 205.25 54712.50 88888.00 2015-06-08 02:25:45.875 159 12660.25 205.20 54712.47 88888.00 2015-06-08 02:25:46.000 159 12660.20 205.18 54712.47 88888.00 2015-06-08 02:25:46.125 159 12660.15 205.20 54712.47 88888.00 2015-06-08 02:25:46.250 159 12660.23 205.28 54712.53 88888.00 2015-06-08 02:25:46.375 159 12660.25 205.30 54712.53 88888.00 2015-06-08 02:25:46.500 159 12660.20 205.28 54712.47 88888.00 2015-06-08 02:25:46.625 159 12660.17 205.25 54712.47 88888.00 2015-06-08 02:25:46.750 159 12660.23 205.22 54712.47 88888.00 2015-06-08 02:25:46.875 159 12660.23 205.25 54712.45 88888.00 2015-06-08 02:25:47.000 159 12660.20 205.25 54712.45 88888.00 2015-06-08 02:25:47.125 159 12660.20 205.22 54712.47 88888.00 2015-06-08 02:25:47.250 159 12660.23 205.18 54712.47 88888.00 2015-06-08 02:25:47.375 159 12660.23 205.18 54712.47 88888.00 2015-06-08 02:25:47.500 159 12660.20 205.20 54712.50 88888.00 2015-06-08 02:25:47.625 159 12660.15 205.18 54712.47 88888.00 2015-06-08 02:25:47.750 159 12660.23 205.18 54712.50 88888.00 2015-06-08 02:25:47.875 159 12660.30 205.20 54712.47 88888.00 2015-06-08 02:25:48.000 159 12660.25 205.20 54712.47 88888.00 2015-06-08 02:25:48.125 159 12660.17 205.22 54712.45 88888.00 2015-06-08 02:25:48.250 159 12660.27 205.22 54712.47 88888.00 2015-06-08 02:25:48.375 159 12660.30 205.25 54712.47 88888.00 2015-06-08 02:25:48.500 159 12660.25 205.25 54712.50 88888.00 2015-06-08 02:25:48.625 159 12660.20 205.25 54712.47 88888.00 2015-06-08 02:25:48.750 159 12660.17 205.20 54712.43 88888.00 2015-06-08 02:25:48.875 159 12660.25 205.20 54712.45 88888.00 2015-06-08 02:25:49.000 159 12660.30 205.25 54712.43 88888.00 2015-06-08 02:25:49.125 159 12660.33 205.28 54712.45 88888.00 2015-06-08 02:25:49.250 159 12660.27 205.22 54712.43 88888.00 2015-06-08 02:25:49.375 159 12660.30 205.22 54712.43 88888.00 2015-06-08 02:25:49.500 159 12660.30 205.25 54712.47 88888.00 2015-06-08 02:25:49.625 159 12660.25 205.25 54712.45 88888.00 2015-06-08 02:25:49.750 159 12660.23 205.25 54712.45 88888.00 2015-06-08 02:25:49.875 159 12660.25 205.22 54712.45 88888.00 2015-06-08 02:25:50.000 159 12660.30 205.18 54712.45 88888.00 2015-06-08 02:25:50.125 159 12660.38 205.20 54712.45 88888.00 2015-06-08 02:25:50.250 159 12660.45 205.22 54712.47 88888.00 2015-06-08 02:25:50.375 159 12660.42 205.22 54712.45 88888.00 2015-06-08 02:25:50.500 159 12660.38 205.28 54712.45 88888.00 2015-06-08 02:25:50.625 159 12660.38 205.28 54712.45 88888.00 2015-06-08 02:25:50.750 159 12660.30 205.20 54712.45 88888.00 2015-06-08 02:25:50.875 159 12660.27 205.22 54712.45 88888.00 2015-06-08 02:25:51.000 159 12660.30 205.25 54712.45 88888.00 2015-06-08 02:25:51.125 159 12660.27 205.30 54712.47 88888.00 2015-06-08 02:25:51.250 159 12660.30 205.32 54712.50 88888.00 2015-06-08 02:25:51.375 159 12660.33 205.35 54712.47 88888.00 2015-06-08 02:25:51.500 159 12660.33 205.30 54712.47 88888.00 2015-06-08 02:25:51.625 159 12660.35 205.32 54712.50 88888.00 2015-06-08 02:25:51.750 159 12660.35 205.30 54712.50 88888.00 2015-06-08 02:25:51.875 159 12660.30 205.30 54712.50 88888.00 2015-06-08 02:25:52.000 159 12660.27 205.28 54712.45 88888.00 2015-06-08 02:25:52.125 159 12660.35 205.28 54712.50 88888.00 2015-06-08 02:25:52.250 159 12660.38 205.28 54712.47 88888.00 2015-06-08 02:25:52.375 159 12660.35 205.28 54712.47 88888.00 2015-06-08 02:25:52.500 159 12660.33 205.28 54712.47 88888.00 2015-06-08 02:25:52.625 159 12660.30 205.28 54712.47 88888.00 2015-06-08 02:25:52.750 159 12660.35 205.28 54712.45 88888.00 2015-06-08 02:25:52.875 159 12660.35 205.28 54712.45 88888.00 2015-06-08 02:25:53.000 159 12660.33 205.30 54712.43 88888.00 2015-06-08 02:25:53.125 159 12660.30 205.28 54712.43 88888.00 2015-06-08 02:25:53.250 159 12660.35 205.25 54712.43 88888.00 2015-06-08 02:25:53.375 159 12660.42 205.35 54712.45 88888.00 2015-06-08 02:25:53.500 159 12660.35 205.35 54712.45 88888.00 2015-06-08 02:25:53.625 159 12660.27 205.30 54712.43 88888.00 2015-06-08 02:25:53.750 159 12660.25 205.32 54712.45 88888.00 2015-06-08 02:25:53.875 159 12660.25 205.30 54712.45 88888.00 2015-06-08 02:25:54.000 159 12660.27 205.32 54712.45 88888.00 2015-06-08 02:25:54.125 159 12660.33 205.30 54712.45 88888.00 2015-06-08 02:25:54.250 159 12660.33 205.28 54712.45 88888.00 2015-06-08 02:25:54.375 159 12660.35 205.30 54712.43 88888.00 2015-06-08 02:25:54.500 159 12660.30 205.30 54712.43 88888.00 2015-06-08 02:25:54.625 159 12660.30 205.28 54712.45 88888.00 2015-06-08 02:25:54.750 159 12660.23 205.28 54712.45 88888.00 2015-06-08 02:25:54.875 159 12660.25 205.30 54712.45 88888.00 2015-06-08 02:25:55.000 159 12660.33 205.32 54712.43 88888.00 2015-06-08 02:25:55.125 159 12660.38 205.30 54712.47 88888.00 2015-06-08 02:25:55.250 159 12660.35 205.30 54712.45 88888.00 2015-06-08 02:25:55.375 159 12660.33 205.28 54712.43 88888.00 2015-06-08 02:25:55.500 159 12660.40 205.30 54712.43 88888.00 2015-06-08 02:25:55.625 159 12660.40 205.30 54712.45 88888.00 2015-06-08 02:25:55.750 159 12660.38 205.30 54712.47 88888.00 2015-06-08 02:25:55.875 159 12660.38 205.32 54712.45 88888.00 2015-06-08 02:25:56.000 159 12660.33 205.32 54712.43 88888.00 2015-06-08 02:25:56.125 159 12660.33 205.30 54712.45 88888.00 2015-06-08 02:25:56.250 159 12660.27 205.30 54712.45 88888.00 2015-06-08 02:25:56.375 159 12660.25 205.32 54712.45 88888.00 2015-06-08 02:25:56.500 159 12660.33 205.32 54712.45 88888.00 2015-06-08 02:25:56.625 159 12660.33 205.35 54712.47 88888.00 2015-06-08 02:25:56.750 159 12660.27 205.35 54712.45 88888.00 2015-06-08 02:25:56.875 159 12660.27 205.32 54712.43 88888.00 2015-06-08 02:25:57.000 159 12660.25 205.35 54712.43 88888.00 2015-06-08 02:25:57.125 159 12660.30 205.38 54712.45 88888.00 2015-06-08 02:25:57.250 159 12660.30 205.32 54712.50 88888.00 2015-06-08 02:25:57.375 159 12660.33 205.35 54712.45 88888.00 2015-06-08 02:25:57.500 159 12660.35 205.32 54712.40 88888.00 2015-06-08 02:25:57.625 159 12660.35 205.35 54712.40 88888.00 2015-06-08 02:25:57.750 159 12660.38 205.35 54712.43 88888.00 2015-06-08 02:25:57.875 159 12660.38 205.35 54712.43 88888.00 2015-06-08 02:25:58.000 159 12660.35 205.35 54712.40 88888.00 2015-06-08 02:25:58.125 159 12660.33 205.38 54712.43 88888.00 2015-06-08 02:25:58.250 159 12660.30 205.32 54712.40 88888.00 2015-06-08 02:25:58.375 159 12660.27 205.35 54712.38 88888.00 2015-06-08 02:25:58.500 159 12660.30 205.35 54712.38 88888.00 2015-06-08 02:25:58.625 159 12660.35 205.35 54712.38 88888.00 2015-06-08 02:25:58.750 159 12660.38 205.32 54712.38 88888.00 2015-06-08 02:25:58.875 159 12660.35 205.38 54712.40 88888.00 2015-06-08 02:25:59.000 159 12660.38 205.40 54712.45 88888.00 2015-06-08 02:25:59.125 159 12660.40 205.38 54712.43 88888.00 2015-06-08 02:25:59.250 159 12660.35 205.35 54712.43 88888.00 2015-06-08 02:25:59.375 159 12660.33 205.40 54712.45 88888.00 2015-06-08 02:25:59.500 159 12660.33 205.43 54712.43 88888.00 2015-06-08 02:25:59.625 159 12660.35 205.43 54712.43 88888.00 2015-06-08 02:25:59.750 159 12660.33 205.43 54712.43 88888.00 2015-06-08 02:25:59.875 159 12660.30 205.45 54712.43 88888.00 2015-06-08 02:26:00.000 159 12660.35 205.43 54712.43 88888.00 2015-06-08 02:26:00.125 159 12660.35 205.40 54712.45 88888.00 2015-06-08 02:26:00.250 159 12660.35 205.40 54712.45 88888.00 2015-06-08 02:26:00.375 159 12660.35 205.43 54712.43 88888.00 2015-06-08 02:26:00.500 159 12660.33 205.40 54712.38 88888.00 2015-06-08 02:26:00.625 159 12660.33 205.40 54712.40 88888.00 2015-06-08 02:26:00.750 159 12660.27 205.40 54712.40 88888.00 2015-06-08 02:26:00.875 159 12660.27 205.43 54712.43 88888.00 2015-06-08 02:26:01.000 159 12660.35 205.43 54712.45 88888.00 2015-06-08 02:26:01.125 159 12660.38 205.43 54712.43 88888.00 2015-06-08 02:26:01.250 159 12660.35 205.45 54712.43 88888.00 2015-06-08 02:26:01.375 159 12660.35 205.45 54712.43 88888.00 2015-06-08 02:26:01.500 159 12660.35 205.43 54712.40 88888.00 2015-06-08 02:26:01.625 159 12660.33 205.43 54712.43 88888.00 2015-06-08 02:26:01.750 159 12660.30 205.43 54712.43 88888.00 2015-06-08 02:26:01.875 159 12660.33 205.40 54712.43 88888.00 2015-06-08 02:26:02.000 159 12660.35 205.40 54712.40 88888.00 2015-06-08 02:26:02.125 159 12660.30 205.43 54712.40 88888.00 2015-06-08 02:26:02.250 159 12660.30 205.40 54712.43 88888.00 2015-06-08 02:26:02.375 159 12660.35 205.43 54712.40 88888.00 2015-06-08 02:26:02.500 159 12660.35 205.40 54712.40 88888.00 2015-06-08 02:26:02.625 159 12660.38 205.40 54712.38 88888.00 2015-06-08 02:26:02.750 159 12660.38 205.43 54712.40 88888.00 2015-06-08 02:26:02.875 159 12660.38 205.43 54712.38 88888.00 2015-06-08 02:26:03.000 159 12660.40 205.40 54712.40 88888.00 2015-06-08 02:26:03.125 159 12660.40 205.40 54712.40 88888.00 2015-06-08 02:26:03.250 159 12660.33 205.43 54712.40 88888.00 2015-06-08 02:26:03.375 159 12660.35 205.38 54712.40 88888.00 2015-06-08 02:26:03.500 159 12660.40 205.38 54712.38 88888.00 2015-06-08 02:26:03.625 159 12660.45 205.35 54712.40 88888.00 2015-06-08 02:26:03.750 159 12660.45 205.35 54712.40 88888.00 2015-06-08 02:26:03.875 159 12660.48 205.38 54712.38 88888.00 2015-06-08 02:26:04.000 159 12660.45 205.35 54712.38 88888.00 2015-06-08 02:26:04.125 159 12660.45 205.38 54712.40 88888.00 2015-06-08 02:26:04.250 159 12660.42 205.40 54712.43 88888.00 2015-06-08 02:26:04.375 159 12660.45 205.38 54712.43 88888.00 2015-06-08 02:26:04.500 159 12660.48 205.35 54712.43 88888.00 2015-06-08 02:26:04.625 159 12660.52 205.32 54712.43 88888.00 2015-06-08 02:26:04.750 159 12660.52 205.32 54712.45 88888.00 2015-06-08 02:26:04.875 159 12660.50 205.38 54712.43 88888.00 2015-06-08 02:26:05.000 159 12660.48 205.40 54712.43 88888.00 2015-06-08 02:26:05.125 159 12660.50 205.38 54712.40 88888.00 2015-06-08 02:26:05.250 159 12660.48 205.32 54712.43 88888.00 2015-06-08 02:26:05.375 159 12660.48 205.32 54712.45 88888.00 2015-06-08 02:26:05.500 159 12660.45 205.32 54712.45 88888.00 2015-06-08 02:26:05.625 159 12660.48 205.30 54712.43 88888.00 2015-06-08 02:26:05.750 159 12660.48 205.28 54712.43 88888.00 2015-06-08 02:26:05.875 159 12660.38 205.25 54712.45 88888.00 2015-06-08 02:26:06.000 159 12660.33 205.25 54712.45 88888.00 2015-06-08 02:26:06.125 159 12660.35 205.25 54712.47 88888.00 2015-06-08 02:26:06.250 159 12660.30 205.28 54712.45 88888.00 2015-06-08 02:26:06.375 159 12660.35 205.28 54712.45 88888.00 2015-06-08 02:26:06.500 159 12660.42 205.22 54712.43 88888.00 2015-06-08 02:26:06.625 159 12660.48 205.20 54712.45 88888.00 2015-06-08 02:26:06.750 159 12660.45 205.22 54712.45 88888.00 2015-06-08 02:26:06.875 159 12660.38 205.22 54712.50 88888.00 2015-06-08 02:26:07.000 159 12660.33 205.25 54712.50 88888.00 2015-06-08 02:26:07.125 159 12660.38 205.25 54712.50 88888.00 2015-06-08 02:26:07.250 159 12660.40 205.22 54712.47 88888.00 2015-06-08 02:26:07.375 159 12660.38 205.20 54712.47 88888.00 2015-06-08 02:26:07.500 159 12660.38 205.22 54712.47 88888.00 2015-06-08 02:26:07.625 159 12660.35 205.22 54712.47 88888.00 2015-06-08 02:26:07.750 159 12660.35 205.20 54712.47 88888.00 2015-06-08 02:26:07.875 159 12660.35 205.20 54712.50 88888.00 2015-06-08 02:26:08.000 159 12660.38 205.20 54712.47 88888.00 2015-06-08 02:26:08.125 159 12660.45 205.18 54712.47 88888.00 2015-06-08 02:26:08.250 159 12660.40 205.12 54712.45 88888.00 2015-06-08 02:26:08.375 159 12660.42 205.15 54712.47 88888.00 2015-06-08 02:26:08.500 159 12660.45 205.18 54712.47 88888.00 2015-06-08 02:26:08.625 159 12660.45 205.15 54712.47 88888.00 2015-06-08 02:26:08.750 159 12660.38 205.12 54712.45 88888.00 2015-06-08 02:26:08.875 159 12660.38 205.12 54712.45 88888.00 2015-06-08 02:26:09.000 159 12660.42 205.12 54712.43 88888.00 2015-06-08 02:26:09.125 159 12660.40 205.10 54712.45 88888.00 2015-06-08 02:26:09.250 159 12660.40 205.05 54712.43 88888.00 2015-06-08 02:26:09.375 159 12660.40 205.07 54712.43 88888.00 2015-06-08 02:26:09.500 159 12660.42 205.05 54712.43 88888.00 2015-06-08 02:26:09.625 159 12660.42 205.05 54712.43 88888.00 2015-06-08 02:26:09.750 159 12660.42 205.03 54712.45 88888.00 2015-06-08 02:26:09.875 159 12660.42 205.05 54712.45 88888.00 2015-06-08 02:26:10.000 159 12660.45 205.10 54712.43 88888.00 2015-06-08 02:26:10.125 159 12660.48 205.10 54712.45 88888.00 2015-06-08 02:26:10.250 159 12660.48 205.05 54712.45 88888.00 2015-06-08 02:26:10.375 159 12660.48 205.05 54712.45 88888.00 2015-06-08 02:26:10.500 159 12660.48 205.03 54712.45 88888.00 2015-06-08 02:26:10.625 159 12660.45 205.05 54712.47 88888.00 2015-06-08 02:26:10.750 159 12660.40 205.03 54712.47 88888.00 2015-06-08 02:26:10.875 159 12660.42 205.00 54712.50 88888.00 2015-06-08 02:26:11.000 159 12660.48 204.97 54712.47 88888.00 2015-06-08 02:26:11.125 159 12660.48 204.97 54712.45 88888.00 2015-06-08 02:26:11.250 159 12660.40 204.97 54712.45 88888.00 2015-06-08 02:26:11.375 159 12660.40 204.97 54712.47 88888.00 2015-06-08 02:26:11.500 159 12660.50 204.97 54712.47 88888.00 2015-06-08 02:26:11.625 159 12660.50 205.00 54712.50 88888.00 2015-06-08 02:26:11.750 159 12660.52 205.00 54712.50 88888.00 2015-06-08 02:26:11.875 159 12660.52 205.03 54712.50 88888.00 2015-06-08 02:26:12.000 159 12660.50 205.00 54712.53 88888.00 2015-06-08 02:26:12.125 159 12660.52 204.95 54712.53 88888.00 2015-06-08 02:26:12.250 159 12660.58 204.95 54712.50 88888.00 2015-06-08 02:26:12.375 159 12660.58 204.95 54712.50 88888.00 2015-06-08 02:26:12.500 159 12660.58 204.95 54712.50 88888.00 2015-06-08 02:26:12.625 159 12660.58 204.95 54712.50 88888.00 2015-06-08 02:26:12.750 159 12660.58 204.93 54712.47 88888.00 2015-06-08 02:26:12.875 159 12660.55 204.93 54712.47 88888.00 2015-06-08 02:26:13.000 159 12660.55 204.95 54712.53 88888.00 2015-06-08 02:26:13.125 159 12660.60 204.93 54712.53 88888.00 2015-06-08 02:26:13.250 159 12660.60 204.90 54712.53 88888.00 2015-06-08 02:26:13.375 159 12660.60 204.90 54712.53 88888.00 2015-06-08 02:26:13.500 159 12660.58 204.93 54712.53 88888.00 2015-06-08 02:26:13.625 159 12660.60 204.90 54712.50 88888.00 2015-06-08 02:26:13.750 159 12660.58 204.88 54712.50 88888.00 2015-06-08 02:26:13.875 159 12660.55 204.90 54712.50 88888.00 2015-06-08 02:26:14.000 159 12660.55 204.90 54712.47 88888.00 2015-06-08 02:26:14.125 159 12660.60 204.90 54712.50 88888.00 2015-06-08 02:26:14.250 159 12660.65 204.93 54712.47 88888.00 2015-06-08 02:26:14.375 159 12660.65 204.95 54712.47 88888.00 2015-06-08 02:26:14.500 159 12660.65 204.90 54712.50 88888.00 2015-06-08 02:26:14.625 159 12660.62 204.90 54712.47 88888.00 2015-06-08 02:26:14.750 159 12660.60 204.93 54712.50 88888.00 2015-06-08 02:26:14.875 159 12660.67 204.93 54712.47 88888.00 2015-06-08 02:26:15.000 159 12660.67 204.90 54712.47 88888.00 2015-06-08 02:26:15.125 159 12660.65 204.85 54712.50 88888.00 2015-06-08 02:26:15.250 159 12660.62 204.85 54712.50 88888.00 2015-06-08 02:26:15.375 159 12660.62 204.85 54712.50 88888.00 2015-06-08 02:26:15.500 159 12660.62 204.82 54712.47 88888.00 2015-06-08 02:26:15.625 159 12660.65 204.85 54712.47 88888.00 2015-06-08 02:26:15.750 159 12660.65 204.82 54712.50 88888.00 2015-06-08 02:26:15.875 159 12660.65 204.82 54712.47 88888.00 2015-06-08 02:26:16.000 159 12660.65 204.82 54712.47 88888.00 2015-06-08 02:26:16.125 159 12660.67 204.85 54712.50 88888.00 2015-06-08 02:26:16.250 159 12660.67 204.85 54712.53 88888.00 2015-06-08 02:26:16.375 159 12660.65 204.85 54712.55 88888.00 2015-06-08 02:26:16.500 159 12660.58 204.82 54712.50 88888.00 2015-06-08 02:26:16.625 159 12660.60 204.80 54712.53 88888.00 2015-06-08 02:26:16.750 159 12660.60 204.78 54712.50 88888.00 2015-06-08 02:26:16.875 159 12660.58 204.80 54712.50 88888.00 2015-06-08 02:26:17.000 159 12660.62 204.82 54712.50 88888.00 2015-06-08 02:26:17.125 159 12660.62 204.80 54712.53 88888.00 2015-06-08 02:26:17.250 159 12660.60 204.75 54712.50 88888.00 2015-06-08 02:26:17.375 159 12660.67 204.75 54712.50 88888.00 2015-06-08 02:26:17.500 159 12660.73 204.78 54712.47 88888.00 2015-06-08 02:26:17.625 159 12660.75 204.75 54712.50 88888.00 2015-06-08 02:26:17.750 159 12660.73 204.75 54712.53 88888.00 2015-06-08 02:26:17.875 159 12660.70 204.75 54712.53 88888.00 2015-06-08 02:26:18.000 159 12660.75 204.75 54712.55 88888.00 2015-06-08 02:26:18.125 159 12660.67 204.75 54712.55 88888.00 2015-06-08 02:26:18.250 159 12660.62 204.75 54712.55 88888.00 2015-06-08 02:26:18.375 159 12660.65 204.78 54712.55 88888.00 2015-06-08 02:26:18.500 159 12660.67 204.75 54712.57 88888.00 2015-06-08 02:26:18.625 159 12660.75 204.78 54712.55 88888.00 2015-06-08 02:26:18.750 159 12660.80 204.78 54712.57 88888.00 2015-06-08 02:26:18.875 159 12660.83 204.72 54712.57 88888.00 2015-06-08 02:26:19.000 159 12660.75 204.70 54712.55 88888.00 2015-06-08 02:26:19.125 159 12660.73 204.70 54712.55 88888.00 2015-06-08 02:26:19.250 159 12660.73 204.70 54712.57 88888.00 2015-06-08 02:26:19.375 159 12660.75 204.68 54712.57 88888.00 2015-06-08 02:26:19.500 159 12660.73 204.70 54712.57 88888.00 2015-06-08 02:26:19.625 159 12660.75 204.70 54712.60 88888.00 2015-06-08 02:26:19.750 159 12660.80 204.68 54712.55 88888.00 2015-06-08 02:26:19.875 159 12660.77 204.68 54712.53 88888.00 2015-06-08 02:26:20.000 159 12660.75 204.70 54712.50 88888.00 2015-06-08 02:26:20.125 159 12660.73 204.68 54712.53 88888.00 2015-06-08 02:26:20.250 159 12660.70 204.62 54712.55 88888.00 2015-06-08 02:26:20.375 159 12660.77 204.65 54712.55 88888.00 2015-06-08 02:26:20.500 159 12660.75 204.62 54712.55 88888.00 2015-06-08 02:26:20.625 159 12660.73 204.65 54712.55 88888.00 2015-06-08 02:26:20.750 159 12660.75 204.62 54712.53 88888.00 2015-06-08 02:26:20.875 159 12660.75 204.60 54712.53 88888.00 2015-06-08 02:26:21.000 159 12660.73 204.60 54712.53 88888.00 2015-06-08 02:26:21.125 159 12660.77 204.57 54712.55 88888.00 2015-06-08 02:26:21.250 159 12660.80 204.60 54712.53 88888.00 2015-06-08 02:26:21.375 159 12660.77 204.60 54712.55 88888.00 2015-06-08 02:26:21.500 159 12660.75 204.57 54712.53 88888.00 2015-06-08 02:26:21.625 159 12660.77 204.60 54712.55 88888.00 2015-06-08 02:26:21.750 159 12660.85 204.62 54712.55 88888.00 2015-06-08 02:26:21.875 159 12660.85 204.57 54712.50 88888.00 2015-06-08 02:26:22.000 159 12660.83 204.55 54712.53 88888.00 2015-06-08 02:26:22.125 159 12660.85 204.57 54712.53 88888.00 2015-06-08 02:26:22.250 159 12660.90 204.57 54712.53 88888.00 2015-06-08 02:26:22.375 159 12660.88 204.55 54712.53 88888.00 2015-06-08 02:26:22.500 159 12660.85 204.55 54712.53 88888.00 2015-06-08 02:26:22.625 159 12660.83 204.55 54712.53 88888.00 2015-06-08 02:26:22.750 159 12660.85 204.53 54712.55 88888.00 2015-06-08 02:26:22.875 159 12660.88 204.50 54712.57 88888.00 2015-06-08 02:26:23.000 159 12660.95 204.50 54712.57 88888.00 2015-06-08 02:26:23.125 159 12660.95 204.47 54712.57 88888.00 2015-06-08 02:26:23.250 159 12660.92 204.43 54712.57 88888.00 2015-06-08 02:26:23.375 159 12660.95 204.50 54712.57 88888.00 2015-06-08 02:26:23.500 159 12661.02 204.47 54712.55 88888.00 2015-06-08 02:26:23.625 159 12661.00 204.47 54712.55 88888.00 2015-06-08 02:26:23.750 159 12660.92 204.45 54712.55 88888.00 2015-06-08 02:26:23.875 159 12660.90 204.45 54712.57 88888.00 2015-06-08 02:26:24.000 159 12660.95 204.47 54712.57 88888.00 2015-06-08 02:26:24.125 159 12660.92 204.45 54712.55 88888.00 2015-06-08 02:26:24.250 159 12660.95 204.45 54712.55 88888.00 2015-06-08 02:26:24.375 159 12660.98 204.47 54712.55 88888.00 2015-06-08 02:26:24.500 159 12660.92 204.47 54712.57 88888.00 2015-06-08 02:26:24.625 159 12660.85 204.50 54712.57 88888.00 2015-06-08 02:26:24.750 159 12660.92 204.47 54712.55 88888.00 2015-06-08 02:26:24.875 159 12660.98 204.45 54712.55 88888.00 2015-06-08 02:26:25.000 159 12660.92 204.45 54712.57 88888.00 2015-06-08 02:26:25.125 159 12660.90 204.43 54712.57 88888.00 2015-06-08 02:26:25.250 159 12660.80 204.38 54712.55 88888.00 2015-06-08 02:26:25.375 159 12660.77 204.38 54712.55 88888.00 2015-06-08 02:26:25.500 159 12660.90 204.40 54712.53 88888.00 2015-06-08 02:26:25.625 159 12660.95 204.38 54712.55 88888.00 2015-06-08 02:26:25.750 159 12660.88 204.35 54712.55 88888.00 2015-06-08 02:26:25.875 159 12660.83 204.32 54712.55 88888.00 2015-06-08 02:26:26.000 159 12660.90 204.32 54712.53 88888.00 2015-06-08 02:26:26.125 159 12660.98 204.30 54712.57 88888.00 2015-06-08 02:26:26.250 159 12660.95 204.30 54712.55 88888.00 2015-06-08 02:26:26.375 159 12660.92 204.32 54712.57 88888.00 2015-06-08 02:26:26.500 159 12660.90 204.35 54712.60 88888.00 2015-06-08 02:26:26.625 159 12660.95 204.32 54712.60 88888.00 2015-06-08 02:26:26.750 159 12660.98 204.32 54712.57 88888.00 2015-06-08 02:26:26.875 159 12660.95 204.28 54712.53 88888.00 2015-06-08 02:26:27.000 159 12660.98 204.28 54712.55 88888.00 2015-06-08 02:26:27.125 159 12661.08 204.30 54712.60 88888.00 2015-06-08 02:26:27.250 159 12661.08 204.22 54712.60 88888.00 2015-06-08 02:26:27.375 159 12661.10 204.28 54712.60 88888.00 2015-06-08 02:26:27.500 159 12661.08 204.30 54712.57 88888.00 2015-06-08 02:26:27.625 159 12661.08 204.30 54712.60 88888.00 2015-06-08 02:26:27.750 159 12661.02 204.25 54712.60 88888.00 2015-06-08 02:26:27.875 159 12661.00 204.25 54712.57 88888.00 2015-06-08 02:26:28.000 159 12661.05 204.28 54712.57 88888.00 2015-06-08 02:26:28.125 159 12661.08 204.30 54712.57 88888.00 2015-06-08 02:26:28.250 159 12661.12 204.25 54712.62 88888.00 2015-06-08 02:26:28.375 159 12661.17 204.25 54712.60 88888.00 2015-06-08 02:26:28.500 159 12661.25 204.30 54712.65 88888.00 2015-06-08 02:26:28.625 159 12661.25 204.30 54712.65 88888.00 2015-06-08 02:26:28.750 159 12661.15 204.30 54712.62 88888.00 2015-06-08 02:26:28.875 159 12661.10 204.30 54712.62 88888.00 2015-06-08 02:26:29.000 159 12661.15 204.28 54712.60 88888.00 2015-06-08 02:26:29.125 159 12661.23 204.25 54712.60 88888.00 2015-06-08 02:26:29.250 159 12661.23 204.28 54712.60 88888.00 2015-06-08 02:26:29.375 159 12661.15 204.30 54712.62 88888.00 2015-06-08 02:26:29.500 159 12661.15 204.32 54712.57 88888.00 2015-06-08 02:26:29.625 159 12661.17 204.35 54712.57 88888.00 2015-06-08 02:26:29.750 159 12661.15 204.32 54712.57 88888.00 2015-06-08 02:26:29.875 159 12661.17 204.30 54712.60 88888.00 2015-06-08 02:26:30.000 159 12661.23 204.30 54712.57 88888.00 2015-06-08 02:26:30.125 159 12661.23 204.32 54712.60 88888.00 2015-06-08 02:26:30.250 159 12661.20 204.28 54712.57 88888.00 2015-06-08 02:26:30.375 159 12661.25 204.25 54712.57 88888.00 2015-06-08 02:26:30.500 159 12661.27 204.25 54712.60 88888.00 2015-06-08 02:26:30.625 159 12661.30 204.25 54712.57 88888.00 2015-06-08 02:26:30.750 159 12661.25 204.22 54712.57 88888.00 2015-06-08 02:26:30.875 159 12661.23 204.20 54712.60 88888.00 2015-06-08 02:26:31.000 159 12661.23 204.20 54712.60 88888.00 2015-06-08 02:26:31.125 159 12661.23 204.25 54712.60 88888.00 2015-06-08 02:26:31.250 159 12661.15 204.20 54712.62 88888.00 2015-06-08 02:26:31.375 159 12661.17 204.20 54712.62 88888.00 2015-06-08 02:26:31.500 159 12661.25 204.22 54712.60 88888.00 2015-06-08 02:26:31.625 159 12661.27 204.22 54712.62 88888.00 2015-06-08 02:26:31.750 159 12661.23 204.22 54712.60 88888.00 2015-06-08 02:26:31.875 159 12661.27 204.22 54712.62 88888.00 2015-06-08 02:26:32.000 159 12661.30 204.22 54712.60 88888.00 2015-06-08 02:26:32.125 159 12661.25 204.22 54712.60 88888.00 2015-06-08 02:26:32.250 159 12661.25 204.20 54712.60 88888.00 2015-06-08 02:26:32.375 159 12661.25 204.20 54712.57 88888.00 2015-06-08 02:26:32.500 159 12661.25 204.15 54712.60 88888.00 2015-06-08 02:26:32.625 159 12661.30 204.12 54712.60 88888.00 2015-06-08 02:26:32.750 159 12661.27 204.15 54712.62 88888.00 2015-06-08 02:26:32.875 159 12661.30 204.18 54712.65 88888.00 2015-06-08 02:26:33.000 159 12661.27 204.18 54712.62 88888.00 2015-06-08 02:26:33.125 159 12661.33 204.15 54712.62 88888.00 2015-06-08 02:26:33.250 159 12661.33 204.10 54712.57 88888.00 2015-06-08 02:26:33.375 159 12661.30 204.10 54712.57 88888.00 2015-06-08 02:26:33.500 159 12661.30 204.12 54712.57 88888.00 2015-06-08 02:26:33.625 159 12661.25 204.10 54712.57 88888.00 2015-06-08 02:26:33.750 159 12661.27 204.07 54712.57 88888.00 2015-06-08 02:26:33.875 159 12661.33 204.07 54712.60 88888.00 2015-06-08 02:26:34.000 159 12661.42 204.10 54712.57 88888.00 2015-06-08 02:26:34.125 159 12661.45 204.07 54712.60 88888.00 2015-06-08 02:26:34.250 159 12661.38 204.10 54712.62 88888.00 2015-06-08 02:26:34.375 159 12661.42 204.12 54712.60 88888.00 2015-06-08 02:26:34.500 159 12661.45 204.07 54712.60 88888.00 2015-06-08 02:26:34.625 159 12661.40 204.05 54712.60 88888.00 2015-06-08 02:26:34.750 159 12661.38 204.03 54712.57 88888.00 2015-06-08 02:26:34.875 159 12661.40 204.05 54712.57 88888.00 2015-06-08 02:26:35.000 159 12661.45 204.07 54712.57 88888.00 2015-06-08 02:26:35.125 159 12661.40 204.05 54712.62 88888.00 2015-06-08 02:26:35.250 159 12661.33 204.00 54712.62 88888.00 2015-06-08 02:26:35.375 159 12661.35 204.00 54712.62 88888.00 2015-06-08 02:26:35.500 159 12661.35 203.97 54712.62 88888.00 2015-06-08 02:26:35.625 159 12661.40 203.97 54712.62 88888.00 2015-06-08 02:26:35.750 159 12661.45 203.95 54712.65 88888.00 2015-06-08 02:26:35.875 159 12661.45 203.97 54712.65 88888.00 2015-06-08 02:26:36.000 159 12661.42 203.95 54712.65 88888.00 2015-06-08 02:26:36.125 159 12661.40 203.95 54712.65 88888.00 2015-06-08 02:26:36.250 159 12661.30 203.90 54712.65 88888.00 2015-06-08 02:26:36.375 159 12661.33 203.93 54712.65 88888.00 2015-06-08 02:26:36.500 159 12661.33 203.97 54712.65 88888.00 2015-06-08 02:26:36.625 159 12661.35 203.95 54712.65 88888.00 2015-06-08 02:26:36.750 159 12661.38 203.93 54712.62 88888.00 2015-06-08 02:26:36.875 159 12661.45 203.90 54712.65 88888.00 2015-06-08 02:26:37.000 159 12661.42 203.90 54712.65 88888.00 2015-06-08 02:26:37.125 159 12661.40 203.93 54712.65 88888.00 2015-06-08 02:26:37.250 159 12661.40 203.93 54712.65 88888.00 2015-06-08 02:26:37.375 159 12661.45 203.90 54712.60 88888.00 2015-06-08 02:26:37.500 159 12661.48 203.90 54712.57 88888.00 2015-06-08 02:26:37.625 159 12661.42 203.88 54712.60 88888.00 2015-06-08 02:26:37.750 159 12661.42 203.88 54712.60 88888.00 2015-06-08 02:26:37.875 159 12661.45 203.90 54712.62 88888.00 2015-06-08 02:26:38.000 159 12661.50 203.88 54712.62 88888.00 2015-06-08 02:26:38.125 159 12661.48 203.90 54712.65 88888.00 2015-06-08 02:26:38.250 159 12661.42 203.90 54712.68 88888.00 2015-06-08 02:26:38.375 159 12661.50 203.88 54712.65 88888.00 2015-06-08 02:26:38.500 159 12661.48 203.82 54712.65 88888.00 2015-06-08 02:26:38.625 159 12661.45 203.80 54712.65 88888.00 2015-06-08 02:26:38.750 159 12661.50 203.82 54712.65 88888.00 2015-06-08 02:26:38.875 159 12661.55 203.85 54712.65 88888.00 2015-06-08 02:26:39.000 159 12661.52 203.82 54712.62 88888.00 2015-06-08 02:26:39.125 159 12661.55 203.88 54712.62 88888.00 2015-06-08 02:26:39.250 159 12661.62 203.90 54712.65 88888.00 2015-06-08 02:26:39.375 159 12661.60 203.88 54712.62 88888.00 2015-06-08 02:26:39.500 159 12661.58 203.82 54712.60 88888.00 2015-06-08 02:26:39.625 159 12661.58 203.82 54712.60 88888.00 2015-06-08 02:26:39.750 159 12661.58 203.82 54712.62 88888.00 2015-06-08 02:26:39.875 159 12661.52 203.80 54712.62 88888.00 2015-06-08 02:26:40.000 159 12661.52 203.80 54712.65 88888.00 2015-06-08 02:26:40.125 159 12661.50 203.82 54712.62 88888.00 2015-06-08 02:26:40.250 159 12661.45 203.80 54712.60 88888.00 2015-06-08 02:26:40.375 159 12661.45 203.85 54712.62 88888.00 2015-06-08 02:26:40.500 159 12661.55 203.82 54712.62 88888.00 2015-06-08 02:26:40.625 159 12661.55 203.78 54712.60 88888.00 2015-06-08 02:26:40.750 159 12661.52 203.78 54712.60 88888.00 2015-06-08 02:26:40.875 159 12661.55 203.78 54712.60 88888.00 2015-06-08 02:26:41.000 159 12661.55 203.72 54712.57 88888.00 2015-06-08 02:26:41.125 159 12661.58 203.78 54712.62 88888.00 2015-06-08 02:26:41.250 159 12661.58 203.75 54712.60 88888.00 2015-06-08 02:26:41.375 159 12661.60 203.78 54712.60 88888.00 2015-06-08 02:26:41.500 159 12661.65 203.80 54712.62 88888.00 2015-06-08 02:26:41.625 159 12661.67 203.80 54712.65 88888.00 2015-06-08 02:26:41.750 159 12661.73 203.80 54712.62 88888.00 2015-06-08 02:26:41.875 159 12661.65 203.75 54712.62 88888.00 2015-06-08 02:26:42.000 159 12661.65 203.75 54712.65 88888.00 2015-06-08 02:26:42.125 159 12661.65 203.75 54712.68 88888.00 2015-06-08 02:26:42.250 159 12661.62 203.72 54712.68 88888.00 2015-06-08 02:26:42.375 159 12661.67 203.75 54712.65 88888.00 2015-06-08 02:26:42.500 159 12661.67 203.72 54712.65 88888.00 2015-06-08 02:26:42.625 159 12661.65 203.72 54712.65 88888.00 2015-06-08 02:26:42.750 159 12661.62 203.68 54712.65 88888.00 2015-06-08 02:26:42.875 159 12661.62 203.68 54712.62 88888.00 2015-06-08 02:26:43.000 159 12661.65 203.70 54712.62 88888.00 2015-06-08 02:26:43.125 159 12661.70 203.68 54712.65 88888.00 2015-06-08 02:26:43.250 159 12661.70 203.65 54712.65 88888.00 2015-06-08 02:26:43.375 159 12661.73 203.65 54712.65 88888.00 2015-06-08 02:26:43.500 159 12661.77 203.65 54712.65 88888.00 2015-06-08 02:26:43.625 159 12661.77 203.62 54712.65 88888.00 2015-06-08 02:26:43.750 159 12661.75 203.68 54712.60 88888.00 2015-06-08 02:26:43.875 159 12661.75 203.65 54712.62 88888.00 2015-06-08 02:26:44.000 159 12661.77 203.65 54712.62 88888.00 2015-06-08 02:26:44.125 159 12661.75 203.68 54712.65 88888.00 2015-06-08 02:26:44.250 159 12661.73 203.65 54712.68 88888.00 2015-06-08 02:26:44.375 159 12661.73 203.65 54712.65 88888.00 2015-06-08 02:26:44.500 159 12661.77 203.65 54712.65 88888.00 2015-06-08 02:26:44.625 159 12661.77 203.70 54712.62 88888.00 2015-06-08 02:26:44.750 159 12661.75 203.68 54712.68 88888.00 2015-06-08 02:26:44.875 159 12661.83 203.68 54712.68 88888.00 2015-06-08 02:26:45.000 159 12661.83 203.62 54712.65 88888.00 2015-06-08 02:26:45.125 159 12661.80 203.60 54712.68 88888.00 2015-06-08 02:26:45.250 159 12661.85 203.62 54712.65 88888.00 2015-06-08 02:26:45.375 159 12661.88 203.65 54712.65 88888.00 2015-06-08 02:26:45.500 159 12661.85 203.62 54712.62 88888.00 2015-06-08 02:26:45.625 159 12661.83 203.62 54712.68 88888.00 2015-06-08 02:26:45.750 159 12661.83 203.62 54712.68 88888.00 2015-06-08 02:26:45.875 159 12661.83 203.62 54712.68 88888.00 2015-06-08 02:26:46.000 159 12661.85 203.60 54712.68 88888.00 2015-06-08 02:26:46.125 159 12661.88 203.60 54712.65 88888.00 2015-06-08 02:26:46.250 159 12661.88 203.60 54712.65 88888.00 2015-06-08 02:26:46.375 159 12661.88 203.60 54712.65 88888.00 2015-06-08 02:26:46.500 159 12661.88 203.57 54712.65 88888.00 2015-06-08 02:26:46.625 159 12661.92 203.57 54712.65 88888.00 2015-06-08 02:26:46.750 159 12661.95 203.57 54712.65 88888.00 2015-06-08 02:26:46.875 159 12661.92 203.57 54712.65 88888.00 2015-06-08 02:26:47.000 159 12661.85 203.55 54712.65 88888.00 2015-06-08 02:26:47.125 159 12661.88 203.55 54712.62 88888.00 2015-06-08 02:26:47.250 159 12661.95 203.53 54712.65 88888.00 2015-06-08 02:26:47.375 159 12661.98 203.57 54712.68 88888.00 2015-06-08 02:26:47.500 159 12661.92 203.55 54712.65 88888.00 2015-06-08 02:26:47.625 159 12661.88 203.50 54712.62 88888.00 2015-06-08 02:26:47.750 159 12661.90 203.50 54712.62 88888.00 2015-06-08 02:26:47.875 159 12661.95 203.53 54712.60 88888.00 2015-06-08 02:26:48.000 159 12662.00 203.50 54712.62 88888.00 2015-06-08 02:26:48.125 159 12662.10 203.53 54712.62 88888.00 2015-06-08 02:26:48.250 159 12662.08 203.47 54712.62 88888.00 2015-06-08 02:26:48.375 159 12662.05 203.50 54712.65 88888.00 2015-06-08 02:26:48.500 159 12662.05 203.47 54712.65 88888.00 2015-06-08 02:26:48.625 159 12662.12 203.45 54712.68 88888.00 2015-06-08 02:26:48.750 159 12662.08 203.45 54712.68 88888.00 2015-06-08 02:26:48.875 159 12662.10 203.45 54712.65 88888.00 2015-06-08 02:26:49.000 159 12662.12 203.47 54712.62 88888.00 2015-06-08 02:26:49.125 159 12662.12 203.47 54712.65 88888.00 2015-06-08 02:26:49.250 159 12662.08 203.43 54712.65 88888.00 2015-06-08 02:26:49.375 159 12662.12 203.43 54712.65 88888.00 2015-06-08 02:26:49.500 159 12662.15 203.43 54712.62 88888.00 2015-06-08 02:26:49.625 159 12662.17 203.45 54712.65 88888.00 2015-06-08 02:26:49.750 159 12662.12 203.43 54712.65 88888.00 2015-06-08 02:26:49.875 159 12662.10 203.43 54712.62 88888.00 2015-06-08 02:26:50.000 159 12662.08 203.43 54712.62 88888.00 2015-06-08 02:26:50.125 159 12662.10 203.45 54712.65 88888.00 2015-06-08 02:26:50.250 159 12662.05 203.45 54712.68 88888.00 2015-06-08 02:26:50.375 159 12662.05 203.43 54712.65 88888.00 2015-06-08 02:26:50.500 159 12662.00 203.43 54712.68 88888.00 2015-06-08 02:26:50.625 159 12662.05 203.43 54712.65 88888.00 2015-06-08 02:26:50.750 159 12662.10 203.43 54712.65 88888.00 2015-06-08 02:26:50.875 159 12662.02 203.45 54712.70 88888.00 2015-06-08 02:26:51.000 159 12662.05 203.43 54712.65 88888.00 2015-06-08 02:26:51.125 159 12662.08 203.40 54712.65 88888.00 2015-06-08 02:26:51.250 159 12662.10 203.40 54712.65 88888.00 2015-06-08 02:26:51.375 159 12662.08 203.43 54712.68 88888.00 2015-06-08 02:26:51.500 159 12662.08 203.43 54712.68 88888.00 2015-06-08 02:26:51.625 159 12662.10 203.43 54712.65 88888.00 2015-06-08 02:26:51.750 159 12662.17 203.45 54712.70 88888.00 2015-06-08 02:26:51.875 159 12662.20 203.45 54712.68 88888.00 2015-06-08 02:26:52.000 159 12662.15 203.40 54712.68 88888.00 2015-06-08 02:26:52.125 159 12662.12 203.40 54712.65 88888.00 2015-06-08 02:26:52.250 159 12662.17 203.43 54712.62 88888.00 2015-06-08 02:26:52.375 159 12662.25 203.43 54712.68 88888.00 2015-06-08 02:26:52.500 159 12662.20 203.40 54712.68 88888.00 2015-06-08 02:26:52.625 159 12662.12 203.40 54712.60 88888.00 2015-06-08 02:26:52.750 159 12662.08 203.40 54712.62 88888.00 2015-06-08 02:26:52.875 159 12662.17 203.38 54712.62 88888.00 2015-06-08 02:26:53.000 159 12662.23 203.43 54712.62 88888.00 2015-06-08 02:26:53.125 159 12662.20 203.43 54712.65 88888.00 2015-06-08 02:26:53.250 159 12662.17 203.40 54712.65 88888.00 2015-06-08 02:26:53.375 159 12662.20 203.38 54712.65 88888.00 2015-06-08 02:26:53.500 159 12662.25 203.38 54712.65 88888.00 2015-06-08 02:26:53.625 159 12662.33 203.35 54712.65 88888.00 2015-06-08 02:26:53.750 159 12662.35 203.38 54712.65 88888.00 2015-06-08 02:26:53.875 159 12662.33 203.38 54712.65 88888.00 2015-06-08 02:26:54.000 159 12662.23 203.35 54712.62 88888.00 2015-06-08 02:26:54.125 159 12662.23 203.38 54712.60 88888.00 2015-06-08 02:26:54.250 159 12662.23 203.35 54712.60 88888.00 2015-06-08 02:26:54.375 159 12662.23 203.32 54712.60 88888.00 2015-06-08 02:26:54.500 159 12662.25 203.35 54712.62 88888.00 2015-06-08 02:26:54.625 159 12662.30 203.38 54712.65 88888.00 2015-06-08 02:26:54.750 159 12662.35 203.45 54712.65 88888.00 2015-06-08 02:26:54.875 159 12662.35 203.43 54712.68 88888.00 2015-06-08 02:26:55.000 159 12662.40 203.40 54712.65 88888.00 2015-06-08 02:26:55.125 159 12662.40 203.40 54712.68 88888.00 2015-06-08 02:26:55.250 159 12662.38 203.40 54712.65 88888.00 2015-06-08 02:26:55.375 159 12662.35 203.43 54712.65 88888.00 2015-06-08 02:26:55.500 159 12662.35 203.43 54712.62 88888.00 2015-06-08 02:26:55.625 159 12662.35 203.38 54712.62 88888.00 2015-06-08 02:26:55.750 159 12662.38 203.38 54712.65 88888.00 2015-06-08 02:26:55.875 159 12662.45 203.38 54712.68 88888.00 2015-06-08 02:26:56.000 159 12662.42 203.38 54712.68 88888.00 2015-06-08 02:26:56.125 159 12662.48 203.35 54712.65 88888.00 2015-06-08 02:26:56.250 159 12662.40 203.32 54712.65 88888.00 2015-06-08 02:26:56.375 159 12662.30 203.32 54712.65 88888.00 2015-06-08 02:26:56.500 159 12662.33 203.32 54712.62 88888.00 2015-06-08 02:26:56.625 159 12662.45 203.38 54712.62 88888.00 2015-06-08 02:26:56.750 159 12662.52 203.38 54712.62 88888.00 2015-06-08 02:26:56.875 159 12662.45 203.40 54712.62 88888.00 2015-06-08 02:26:57.000 159 12662.42 203.40 54712.65 88888.00 2015-06-08 02:26:57.125 159 12662.40 203.40 54712.65 88888.00 2015-06-08 02:26:57.250 159 12662.38 203.40 54712.65 88888.00 2015-06-08 02:26:57.375 159 12662.50 203.43 54712.68 88888.00 2015-06-08 02:26:57.500 159 12662.55 203.43 54712.68 88888.00 2015-06-08 02:26:57.625 159 12662.52 203.35 54712.68 88888.00 2015-06-08 02:26:57.750 159 12662.52 203.35 54712.68 88888.00 2015-06-08 02:26:57.875 159 12662.52 203.35 54712.65 88888.00 2015-06-08 02:26:58.000 159 12662.55 203.35 54712.65 88888.00 2015-06-08 02:26:58.125 159 12662.58 203.32 54712.62 88888.00 2015-06-08 02:26:58.250 159 12662.50 203.35 54712.60 88888.00 2015-06-08 02:26:58.375 159 12662.48 203.38 54712.62 88888.00 2015-06-08 02:26:58.500 159 12662.52 203.40 54712.65 88888.00 2015-06-08 02:26:58.625 159 12662.60 203.38 54712.62 88888.00 2015-06-08 02:26:58.750 159 12662.65 203.40 54712.62 88888.00 2015-06-08 02:26:58.875 159 12662.62 203.38 54712.65 88888.00 2015-06-08 02:26:59.000 159 12662.55 203.38 54712.65 88888.00 2015-06-08 02:26:59.125 159 12662.55 203.32 54712.62 88888.00 2015-06-08 02:26:59.250 159 12662.60 203.38 54712.65 88888.00 2015-06-08 02:26:59.375 159 12662.67 203.40 54712.68 88888.00 2015-06-08 02:26:59.500 159 12662.60 203.38 54712.65 88888.00 2015-06-08 02:26:59.625 159 12662.60 203.35 54712.60 88888.00 2015-06-08 02:26:59.750 159 12662.60 203.38 54712.62 88888.00 2015-06-08 02:26:59.875 159 12662.58 203.40 54712.62 88888.00 2015-06-08 02:27:00.000 159 12662.67 203.40 54712.62 88888.00 2015-06-08 02:27:00.125 159 12662.73 203.40 54712.65 88888.00 2015-06-08 02:27:00.250 159 12662.73 203.40 54712.72 88888.00 2015-06-08 02:27:00.375 159 12662.73 203.43 54712.70 88888.00 2015-06-08 02:27:00.500 159 12662.73 203.45 54712.65 88888.00 2015-06-08 02:27:00.625 159 12662.75 203.43 54712.65 88888.00 2015-06-08 02:27:00.750 159 12662.73 203.40 54712.62 88888.00 2015-06-08 02:27:00.875 159 12662.75 203.38 54712.57 88888.00 2015-06-08 02:27:01.000 159 12662.70 203.38 54712.57 88888.00 2015-06-08 02:27:01.125 159 12662.67 203.38 54712.60 88888.00 2015-06-08 02:27:01.250 159 12662.67 203.38 54712.62 88888.00 2015-06-08 02:27:01.375 159 12662.62 203.40 54712.65 88888.00 2015-06-08 02:27:01.500 159 12662.70 203.40 54712.62 88888.00 2015-06-08 02:27:01.625 159 12662.77 203.40 54712.62 88888.00 2015-06-08 02:27:01.750 159 12662.83 203.43 54712.62 88888.00 2015-06-08 02:27:01.875 159 12662.80 203.43 54712.65 88888.00 2015-06-08 02:27:02.000 159 12662.83 203.43 54712.62 88888.00 2015-06-08 02:27:02.125 159 12662.83 203.43 54712.62 88888.00 2015-06-08 02:27:02.250 159 12662.80 203.40 54712.62 88888.00 2015-06-08 02:27:02.375 159 12662.83 203.45 54712.62 88888.00 2015-06-08 02:27:02.500 159 12662.88 203.50 54712.62 88888.00 2015-06-08 02:27:02.625 159 12662.88 203.47 54712.62 88888.00 2015-06-08 02:27:02.750 159 12662.85 203.45 54712.62 88888.00 2015-06-08 02:27:02.875 159 12662.85 203.45 54712.65 88888.00 2015-06-08 02:27:03.000 159 12662.90 203.43 54712.62 88888.00 2015-06-08 02:27:03.125 159 12662.95 203.40 54712.68 88888.00 2015-06-08 02:27:03.250 159 12662.98 203.43 54712.62 88888.00 2015-06-08 02:27:03.375 159 12662.98 203.45 54712.62 88888.00 2015-06-08 02:27:03.500 159 12662.92 203.43 54712.60 88888.00 2015-06-08 02:27:03.625 159 12662.90 203.43 54712.60 88888.00 2015-06-08 02:27:03.750 159 12662.88 203.40 54712.57 88888.00 2015-06-08 02:27:03.875 159 12662.88 203.45 54712.62 88888.00 2015-06-08 02:27:04.000 159 12662.98 203.45 54712.60 88888.00 2015-06-08 02:27:04.125 159 12663.00 203.45 54712.60 88888.00 2015-06-08 02:27:04.250 159 12663.00 203.43 54712.62 88888.00 2015-06-08 02:27:04.375 159 12663.00 203.43 54712.62 88888.00 2015-06-08 02:27:04.500 159 12663.05 203.47 54712.62 88888.00 2015-06-08 02:27:04.625 159 12663.10 203.50 54712.62 88888.00 2015-06-08 02:27:04.750 159 12663.08 203.45 54712.62 88888.00 2015-06-08 02:27:04.875 159 12663.05 203.45 54712.60 88888.00 2015-06-08 02:27:05.000 159 12663.10 203.47 54712.62 88888.00 2015-06-08 02:27:05.125 159 12663.08 203.45 54712.60 88888.00 2015-06-08 02:27:05.250 159 12663.00 203.40 54712.62 88888.00 2015-06-08 02:27:05.375 159 12663.00 203.40 54712.62 88888.00 2015-06-08 02:27:05.500 159 12663.10 203.45 54712.65 88888.00 2015-06-08 02:27:05.625 159 12663.15 203.45 54712.62 88888.00 2015-06-08 02:27:05.750 159 12663.12 203.47 54712.60 88888.00 2015-06-08 02:27:05.875 159 12663.10 203.40 54712.60 88888.00 2015-06-08 02:27:06.000 159 12663.05 203.40 54712.57 88888.00 2015-06-08 02:27:06.125 159 12663.08 203.43 54712.60 88888.00 2015-06-08 02:27:06.250 159 12663.10 203.43 54712.60 88888.00 2015-06-08 02:27:06.375 159 12663.10 203.43 54712.60 88888.00 2015-06-08 02:27:06.500 159 12663.15 203.40 54712.62 88888.00 2015-06-08 02:27:06.625 159 12663.15 203.40 54712.62 88888.00 2015-06-08 02:27:06.750 159 12663.20 203.45 54712.62 88888.00 2015-06-08 02:27:06.875 159 12663.27 203.45 54712.62 88888.00 2015-06-08 02:27:07.000 159 12663.27 203.45 54712.62 88888.00 2015-06-08 02:27:07.125 159 12663.23 203.40 54712.62 88888.00 2015-06-08 02:27:07.250 159 12663.25 203.43 54712.62 88888.00 2015-06-08 02:27:07.375 159 12663.33 203.45 54712.62 88888.00 2015-06-08 02:27:07.500 159 12663.33 203.45 54712.62 88888.00 2015-06-08 02:27:07.625 159 12663.30 203.47 54712.62 88888.00 2015-06-08 02:27:07.750 159 12663.33 203.47 54712.60 88888.00 2015-06-08 02:27:07.875 159 12663.33 203.50 54712.62 88888.00 2015-06-08 02:27:08.000 159 12663.35 203.47 54712.62 88888.00 2015-06-08 02:27:08.125 159 12663.30 203.45 54712.62 88888.00 2015-06-08 02:27:08.250 159 12663.25 203.45 54712.57 88888.00 2015-06-08 02:27:08.375 159 12663.33 203.47 54712.57 88888.00 2015-06-08 02:27:08.500 159 12663.27 203.45 54712.60 88888.00 2015-06-08 02:27:08.625 159 12663.27 203.43 54712.60 88888.00 2015-06-08 02:27:08.750 159 12663.33 203.43 54712.57 88888.00 2015-06-08 02:27:08.875 159 12663.38 203.45 54712.55 88888.00 2015-06-08 02:27:09.000 159 12663.40 203.47 54712.55 88888.00 2015-06-08 02:27:09.125 159 12663.40 203.47 54712.57 88888.00 2015-06-08 02:27:09.250 159 12663.33 203.43 54712.55 88888.00 2015-06-08 02:27:09.375 159 12663.33 203.43 54712.55 88888.00 2015-06-08 02:27:09.500 159 12663.38 203.45 54712.57 88888.00 2015-06-08 02:27:09.625 159 12663.40 203.47 54712.57 88888.00 2015-06-08 02:27:09.750 159 12663.40 203.45 54712.55 88888.00 2015-06-08 02:27:09.875 159 12663.40 203.45 54712.55 88888.00 2015-06-08 02:27:10.000 159 12663.45 203.47 54712.55 88888.00 2015-06-08 02:27:10.125 159 12663.45 203.47 54712.53 88888.00 2015-06-08 02:27:10.250 159 12663.45 203.43 54712.53 88888.00 2015-06-08 02:27:10.375 159 12663.50 203.45 54712.55 88888.00 2015-06-08 02:27:10.500 159 12663.55 203.45 54712.50 88888.00 2015-06-08 02:27:10.625 159 12663.58 203.47 54712.53 88888.00 2015-06-08 02:27:10.750 159 12663.50 203.45 54712.50 88888.00 2015-06-08 02:27:10.875 159 12663.48 203.43 54712.50 88888.00 2015-06-08 02:27:11.000 159 12663.52 203.43 54712.50 88888.00 2015-06-08 02:27:11.125 159 12663.52 203.47 54712.53 88888.00 2015-06-08 02:27:11.250 159 12663.45 203.40 54712.53 88888.00 2015-06-08 02:27:11.375 159 12663.40 203.40 54712.50 88888.00 2015-06-08 02:27:11.500 159 12663.45 203.43 54712.47 88888.00 2015-06-08 02:27:11.625 159 12663.45 203.43 54712.53 88888.00 2015-06-08 02:27:11.750 159 12663.52 203.45 54712.55 88888.00 2015-06-08 02:27:11.875 159 12663.55 203.43 54712.55 88888.00 2015-06-08 02:27:12.000 159 12663.55 203.43 54712.53 88888.00 2015-06-08 02:27:12.125 159 12663.58 203.47 54712.50 88888.00 2015-06-08 02:27:12.250 159 12663.55 203.45 54712.55 88888.00 2015-06-08 02:27:12.375 159 12663.60 203.45 54712.55 88888.00 2015-06-08 02:27:12.500 159 12663.65 203.45 54712.53 88888.00 2015-06-08 02:27:12.625 159 12663.60 203.43 54712.55 88888.00 2015-06-08 02:27:12.750 159 12663.58 203.45 54712.55 88888.00 2015-06-08 02:27:12.875 159 12663.58 203.43 54712.50 88888.00 2015-06-08 02:27:13.000 159 12663.62 203.45 54712.53 88888.00 2015-06-08 02:27:13.125 159 12663.70 203.43 54712.55 88888.00 2015-06-08 02:27:13.250 159 12663.67 203.40 54712.55 88888.00 2015-06-08 02:27:13.375 159 12663.70 203.47 54712.57 88888.00 2015-06-08 02:27:13.500 159 12663.62 203.45 54712.53 88888.00 2015-06-08 02:27:13.625 159 12663.62 203.45 54712.53 88888.00 2015-06-08 02:27:13.750 159 12663.62 203.45 54712.55 88888.00 2015-06-08 02:27:13.875 159 12663.65 203.45 54712.53 88888.00 2015-06-08 02:27:14.000 159 12663.62 203.47 54712.53 88888.00 2015-06-08 02:27:14.125 159 12663.65 203.50 54712.53 88888.00 2015-06-08 02:27:14.250 159 12663.62 203.43 54712.55 88888.00 2015-06-08 02:27:14.375 159 12663.67 203.43 54712.55 88888.00 2015-06-08 02:27:14.500 159 12663.70 203.45 54712.57 88888.00 2015-06-08 02:27:14.625 159 12663.67 203.47 54712.55 88888.00 2015-06-08 02:27:14.750 159 12663.67 203.45 54712.53 88888.00 2015-06-08 02:27:14.875 159 12663.67 203.45 54712.55 88888.00 2015-06-08 02:27:15.000 159 12663.67 203.43 54712.53 88888.00 2015-06-08 02:27:15.125 159 12663.70 203.43 54712.55 88888.00 2015-06-08 02:27:15.250 159 12663.73 203.45 54712.57 88888.00 2015-06-08 02:27:15.375 159 12663.75 203.47 54712.57 88888.00 2015-06-08 02:27:15.500 159 12663.70 203.50 54712.60 88888.00 2015-06-08 02:27:15.625 159 12663.73 203.47 54712.57 88888.00 2015-06-08 02:27:15.750 159 12663.73 203.47 54712.55 88888.00 2015-06-08 02:27:15.875 159 12663.70 203.45 54712.57 88888.00 2015-06-08 02:27:16.000 159 12663.70 203.45 54712.53 88888.00 2015-06-08 02:27:16.125 159 12663.73 203.45 54712.57 88888.00 2015-06-08 02:27:16.250 159 12663.75 203.43 54712.55 88888.00 2015-06-08 02:27:16.375 159 12663.77 203.45 54712.55 88888.00 2015-06-08 02:27:16.500 159 12663.73 203.47 54712.53 88888.00 2015-06-08 02:27:16.625 159 12663.67 203.47 54712.53 88888.00 2015-06-08 02:27:16.750 159 12663.67 203.50 54712.57 88888.00 2015-06-08 02:27:16.875 159 12663.67 203.53 54712.60 88888.00 2015-06-08 02:27:17.000 159 12663.73 203.50 54712.57 88888.00 2015-06-08 02:27:17.125 159 12663.73 203.47 54712.55 88888.00 2015-06-08 02:27:17.250 159 12663.73 203.50 54712.60 88888.00 2015-06-08 02:27:17.375 159 12663.70 203.50 54712.57 88888.00 2015-06-08 02:27:17.500 159 12663.65 203.53 54712.57 88888.00 2015-06-08 02:27:17.625 159 12663.67 203.53 54712.57 88888.00 2015-06-08 02:27:17.750 159 12663.65 203.53 54712.57 88888.00 2015-06-08 02:27:17.875 159 12663.60 203.50 54712.55 88888.00 2015-06-08 02:27:18.000 159 12663.62 203.50 54712.55 88888.00 2015-06-08 02:27:18.125 159 12663.65 203.47 54712.57 88888.00 2015-06-08 02:27:18.250 159 12663.67 203.47 54712.55 88888.00 2015-06-08 02:27:18.375 159 12663.75 203.50 54712.57 88888.00 2015-06-08 02:27:18.500 159 12663.70 203.50 54712.57 88888.00 2015-06-08 02:27:18.625 159 12663.62 203.53 54712.57 88888.00 2015-06-08 02:27:18.750 159 12663.60 203.53 54712.60 88888.00 2015-06-08 02:27:18.875 159 12663.65 203.50 54712.60 88888.00 2015-06-08 02:27:19.000 159 12663.67 203.50 54712.60 88888.00 2015-06-08 02:27:19.125 159 12663.70 203.50 54712.60 88888.00 2015-06-08 02:27:19.250 159 12663.65 203.50 54712.62 88888.00 2015-06-08 02:27:19.375 159 12663.65 203.53 54712.65 88888.00 2015-06-08 02:27:19.500 159 12663.62 203.53 54712.65 88888.00 2015-06-08 02:27:19.625 159 12663.58 203.53 54712.60 88888.00 2015-06-08 02:27:19.750 159 12663.52 203.50 54712.60 88888.00 2015-06-08 02:27:19.875 159 12663.52 203.47 54712.60 88888.00 2015-06-08 02:27:20.000 159 12663.55 203.47 54712.57 88888.00 2015-06-08 02:27:20.125 159 12663.58 203.50 54712.62 88888.00 2015-06-08 02:27:20.250 159 12663.58 203.50 54712.62 88888.00 2015-06-08 02:27:20.375 159 12663.58 203.50 54712.60 88888.00 2015-06-08 02:27:20.500 159 12663.58 203.53 54712.60 88888.00 2015-06-08 02:27:20.625 159 12663.62 203.55 54712.65 88888.00 2015-06-08 02:27:20.750 159 12663.65 203.55 54712.65 88888.00 2015-06-08 02:27:20.875 159 12663.67 203.53 54712.65 88888.00 2015-06-08 02:27:21.000 159 12663.62 203.47 54712.62 88888.00 2015-06-08 02:27:21.125 159 12663.60 203.47 54712.62 88888.00 2015-06-08 02:27:21.250 159 12663.62 203.45 54712.60 88888.00 2015-06-08 02:27:21.375 159 12663.67 203.47 54712.60 88888.00 2015-06-08 02:27:21.500 159 12663.62 203.50 54712.60 88888.00 2015-06-08 02:27:21.625 159 12663.52 203.47 54712.62 88888.00 2015-06-08 02:27:21.750 159 12663.50 203.47 54712.62 88888.00 2015-06-08 02:27:21.875 159 12663.50 203.45 54712.60 88888.00 2015-06-08 02:27:22.000 159 12663.52 203.45 54712.60 88888.00 2015-06-08 02:27:22.125 159 12663.48 203.43 54712.60 88888.00 2015-06-08 02:27:22.250 159 12663.48 203.45 54712.65 88888.00 2015-06-08 02:27:22.375 159 12663.45 203.47 54712.65 88888.00 2015-06-08 02:27:22.500 159 12663.55 203.50 54712.62 88888.00 2015-06-08 02:27:22.625 159 12663.58 203.47 54712.62 88888.00 2015-06-08 02:27:22.750 159 12663.45 203.45 54712.62 88888.00 2015-06-08 02:27:22.875 159 12663.38 203.45 54712.62 88888.00 2015-06-08 02:27:23.000 159 12663.40 203.47 54712.62 88888.00 2015-06-08 02:27:23.125 159 12663.45 203.47 54712.65 88888.00 2015-06-08 02:27:23.250 159 12663.42 203.43 54712.62 88888.00 2015-06-08 02:27:23.375 159 12663.40 203.40 54712.62 88888.00 2015-06-08 02:27:23.500 159 12663.42 203.45 54712.62 88888.00 2015-06-08 02:27:23.625 159 12663.45 203.45 54712.65 88888.00 2015-06-08 02:27:23.750 159 12663.40 203.45 54712.62 88888.00 2015-06-08 02:27:23.875 159 12663.42 203.45 54712.62 88888.00 2015-06-08 02:27:24.000 159 12663.42 203.45 54712.62 88888.00 2015-06-08 02:27:24.125 159 12663.38 203.47 54712.60 88888.00 2015-06-08 02:27:24.250 159 12663.33 203.45 54712.62 88888.00 2015-06-08 02:27:24.375 159 12663.33 203.50 54712.68 88888.00 2015-06-08 02:27:24.500 159 12663.33 203.50 54712.65 88888.00 2015-06-08 02:27:24.625 159 12663.27 203.47 54712.65 88888.00 2015-06-08 02:27:24.750 159 12663.27 203.47 54712.65 88888.00 2015-06-08 02:27:24.875 159 12663.27 203.53 54712.68 88888.00 2015-06-08 02:27:25.000 159 12663.27 203.53 54712.65 88888.00 2015-06-08 02:27:25.125 159 12663.27 203.50 54712.65 88888.00 2015-06-08 02:27:25.250 159 12663.30 203.50 54712.65 88888.00 2015-06-08 02:27:25.375 159 12663.30 203.50 54712.65 88888.00 2015-06-08 02:27:25.500 159 12663.33 203.47 54712.62 88888.00 2015-06-08 02:27:25.625 159 12663.30 203.47 54712.65 88888.00 2015-06-08 02:27:25.750 159 12663.30 203.50 54712.68 88888.00 2015-06-08 02:27:25.875 159 12663.25 203.50 54712.68 88888.00 2015-06-08 02:27:26.000 159 12663.33 203.47 54712.68 88888.00 2015-06-08 02:27:26.125 159 12663.33 203.47 54712.70 88888.00 2015-06-08 02:27:26.250 159 12663.25 203.45 54712.70 88888.00 2015-06-08 02:27:26.375 159 12663.25 203.53 54712.70 88888.00 2015-06-08 02:27:26.500 159 12663.30 203.55 54712.70 88888.00 2015-06-08 02:27:26.625 159 12663.30 203.50 54712.65 88888.00 2015-06-08 02:27:26.750 159 12663.27 203.47 54712.65 88888.00 2015-06-08 02:27:26.875 159 12663.27 203.47 54712.68 88888.00 2015-06-08 02:27:27.000 159 12663.30 203.47 54712.68 88888.00 2015-06-08 02:27:27.125 159 12663.27 203.45 54712.68 88888.00 2015-06-08 02:27:27.250 159 12663.25 203.45 54712.68 88888.00 2015-06-08 02:27:27.375 159 12663.27 203.45 54712.68 88888.00 2015-06-08 02:27:27.500 159 12663.25 203.47 54712.65 88888.00 2015-06-08 02:27:27.625 159 12663.17 203.47 54712.68 88888.00 2015-06-08 02:27:27.750 159 12663.17 203.47 54712.68 88888.00 2015-06-08 02:27:27.875 159 12663.17 203.45 54712.68 88888.00 2015-06-08 02:27:28.000 159 12663.17 203.45 54712.68 88888.00 2015-06-08 02:27:28.125 159 12663.17 203.45 54712.68 88888.00 2015-06-08 02:27:28.250 159 12663.23 203.45 54712.70 88888.00 2015-06-08 02:27:28.375 159 12663.23 203.50 54712.68 88888.00 2015-06-08 02:27:28.500 159 12663.23 203.45 54712.70 88888.00 2015-06-08 02:27:28.625 159 12663.20 203.45 54712.65 88888.00 2015-06-08 02:27:28.750 159 12663.17 203.45 54712.65 88888.00 2015-06-08 02:27:28.875 159 12663.15 203.45 54712.68 88888.00 2015-06-08 02:27:29.000 159 12663.17 203.43 54712.65 88888.00 2015-06-08 02:27:29.125 159 12663.20 203.43 54712.65 88888.00 2015-06-08 02:27:29.250 159 12663.17 203.45 54712.65 88888.00 2015-06-08 02:27:29.375 159 12663.23 203.45 54712.68 88888.00 2015-06-08 02:27:29.500 159 12663.20 203.47 54712.68 88888.00 2015-06-08 02:27:29.625 159 12663.12 203.47 54712.68 88888.00 2015-06-08 02:27:29.750 159 12663.15 203.47 54712.65 88888.00 2015-06-08 02:27:29.875 159 12663.15 203.45 54712.65 88888.00 2015-06-08 02:27:30.000 159 12663.17 203.45 54712.65 88888.00 2015-06-08 02:27:30.125 159 12663.17 203.45 54712.68 88888.00 2015-06-08 02:27:30.250 159 12663.17 203.43 54712.68 88888.00 2015-06-08 02:27:30.375 159 12663.20 203.45 54712.68 88888.00 2015-06-08 02:27:30.500 159 12663.20 203.43 54712.68 88888.00 2015-06-08 02:27:30.625 159 12663.20 203.45 54712.70 88888.00 2015-06-08 02:27:30.750 159 12663.15 203.47 54712.70 88888.00 2015-06-08 02:27:30.875 159 12663.08 203.43 54712.68 88888.00 2015-06-08 02:27:31.000 159 12663.02 203.43 54712.65 88888.00 2015-06-08 02:27:31.125 159 12663.15 203.43 54712.70 88888.00 2015-06-08 02:27:31.250 159 12663.15 203.43 54712.72 88888.00 2015-06-08 02:27:31.375 159 12663.23 203.43 54712.72 88888.00 2015-06-08 02:27:31.500 159 12663.15 203.43 54712.70 88888.00 2015-06-08 02:27:31.625 159 12663.08 203.40 54712.70 88888.00 2015-06-08 02:27:31.750 159 12663.10 203.45 54712.70 88888.00 2015-06-08 02:27:31.875 159 12663.17 203.45 54712.70 88888.00 2015-06-08 02:27:32.000 159 12663.20 203.43 54712.70 88888.00 2015-06-08 02:27:32.125 159 12663.12 203.45 54712.70 88888.00 2015-06-08 02:27:32.250 159 12663.10 203.45 54712.70 88888.00 2015-06-08 02:27:32.375 159 12663.15 203.50 54712.70 88888.00 2015-06-08 02:27:32.500 159 12663.20 203.50 54712.70 88888.00 2015-06-08 02:27:32.625 159 12663.17 203.50 54712.70 88888.00 2015-06-08 02:27:32.750 159 12663.15 203.50 54712.70 88888.00 2015-06-08 02:27:32.875 159 12663.15 203.50 54712.70 88888.00 2015-06-08 02:27:33.000 159 12663.12 203.50 54712.68 88888.00 2015-06-08 02:27:33.125 159 12663.08 203.47 54712.68 88888.00 2015-06-08 02:27:33.250 159 12663.05 203.45 54712.68 88888.00 2015-06-08 02:27:33.375 159 12663.05 203.47 54712.70 88888.00 2015-06-08 02:27:33.500 159 12663.00 203.47 54712.70 88888.00 2015-06-08 02:27:33.625 159 12662.92 203.45 54712.70 88888.00 2015-06-08 02:27:33.750 159 12663.02 203.45 54712.70 88888.00 2015-06-08 02:27:33.875 159 12663.10 203.47 54712.68 88888.00 2015-06-08 02:27:34.000 159 12663.05 203.47 54712.70 88888.00 2015-06-08 02:27:34.125 159 12663.05 203.50 54712.70 88888.00 2015-06-08 02:27:34.250 159 12663.00 203.53 54712.70 88888.00 2015-06-08 02:27:34.375 159 12663.05 203.53 54712.68 88888.00 2015-06-08 02:27:34.500 159 12663.05 203.53 54712.68 88888.00 2015-06-08 02:27:34.625 159 12663.08 203.60 54712.70 88888.00 2015-06-08 02:27:34.750 159 12663.02 203.57 54712.70 88888.00 2015-06-08 02:27:34.875 159 12662.98 203.55 54712.68 88888.00 2015-06-08 02:27:35.000 159 12663.02 203.57 54712.70 88888.00 2015-06-08 02:27:35.125 159 12663.08 203.60 54712.70 88888.00 2015-06-08 02:27:35.250 159 12663.10 203.57 54712.70 88888.00 2015-06-08 02:27:35.375 159 12663.08 203.57 54712.72 88888.00 2015-06-08 02:27:35.500 159 12663.05 203.57 54712.70 88888.00 2015-06-08 02:27:35.625 159 12663.08 203.57 54712.70 88888.00 2015-06-08 02:27:35.750 159 12663.12 203.57 54712.70 88888.00 2015-06-08 02:27:35.875 159 12663.12 203.57 54712.70 88888.00 2015-06-08 02:27:36.000 159 12663.10 203.60 54712.68 88888.00 2015-06-08 02:27:36.125 159 12663.10 203.60 54712.70 88888.00 2015-06-08 02:27:36.250 159 12663.15 203.60 54712.68 88888.00 2015-06-08 02:27:36.375 159 12663.17 203.62 54712.70 88888.00 2015-06-08 02:27:36.500 159 12663.12 203.65 54712.70 88888.00 2015-06-08 02:27:36.625 159 12663.08 203.68 54712.70 88888.00 2015-06-08 02:27:36.750 159 12663.02 203.65 54712.68 88888.00 2015-06-08 02:27:36.875 159 12663.02 203.65 54712.68 88888.00 2015-06-08 02:27:37.000 159 12663.05 203.65 54712.62 88888.00 2015-06-08 02:27:37.125 159 12663.08 203.65 54712.62 88888.00 2015-06-08 02:27:37.250 159 12663.08 203.68 54712.62 88888.00 2015-06-08 02:27:37.375 159 12663.17 203.72 54712.65 88888.00 2015-06-08 02:27:37.500 159 12663.17 203.72 54712.65 88888.00 2015-06-08 02:27:37.625 159 12663.20 203.72 54712.65 88888.00 2015-06-08 02:27:37.750 159 12663.20 203.72 54712.65 88888.00 2015-06-08 02:27:37.875 159 12663.15 203.72 54712.62 88888.00 2015-06-08 02:27:38.000 159 12663.12 203.70 54712.60 88888.00 2015-06-08 02:27:38.125 159 12663.08 203.72 54712.62 88888.00 2015-06-08 02:27:38.250 159 12663.08 203.72 54712.62 88888.00 2015-06-08 02:27:38.375 159 12663.05 203.70 54712.60 88888.00 2015-06-08 02:27:38.500 159 12663.08 203.70 54712.62 88888.00 2015-06-08 02:27:38.625 159 12663.08 203.70 54712.60 88888.00 2015-06-08 02:27:38.750 159 12663.02 203.70 54712.62 88888.00 2015-06-08 02:27:38.875 159 12663.00 203.75 54712.62 88888.00 2015-06-08 02:27:39.000 159 12663.08 203.75 54712.60 88888.00 2015-06-08 02:27:39.125 159 12663.05 203.75 54712.60 88888.00 2015-06-08 02:27:39.250 159 12662.98 203.78 54712.62 88888.00 2015-06-08 02:27:39.375 159 12662.95 203.82 54712.62 88888.00 2015-06-08 02:27:39.500 159 12663.00 203.82 54712.62 88888.00 2015-06-08 02:27:39.625 159 12663.05 203.80 54712.60 88888.00 2015-06-08 02:27:39.750 159 12663.08 203.80 54712.62 88888.00 2015-06-08 02:27:39.875 159 12663.05 203.82 54712.60 88888.00 2015-06-08 02:27:40.000 159 12663.02 203.82 54712.60 88888.00 2015-06-08 02:27:40.125 159 12663.08 203.85 54712.62 88888.00 2015-06-08 02:27:40.250 159 12663.00 203.85 54712.65 88888.00 2015-06-08 02:27:40.375 159 12663.00 203.88 54712.65 88888.00 2015-06-08 02:27:40.500 159 12663.00 203.85 54712.65 88888.00 2015-06-08 02:27:40.625 159 12663.08 203.88 54712.62 88888.00 2015-06-08 02:27:40.750 159 12663.12 203.88 54712.62 88888.00 2015-06-08 02:27:40.875 159 12663.12 203.90 54712.65 88888.00 2015-06-08 02:27:41.000 159 12663.10 203.90 54712.65 88888.00 2015-06-08 02:27:41.125 159 12663.02 203.88 54712.62 88888.00 2015-06-08 02:27:41.250 159 12663.02 203.88 54712.65 88888.00 2015-06-08 02:27:41.375 159 12663.05 203.93 54712.62 88888.00 2015-06-08 02:27:41.500 159 12663.02 203.93 54712.60 88888.00 2015-06-08 02:27:41.625 159 12662.98 203.88 54712.60 88888.00 2015-06-08 02:27:41.750 159 12662.95 203.90 54712.62 88888.00 2015-06-08 02:27:41.875 159 12662.95 203.95 54712.65 88888.00 2015-06-08 02:27:42.000 159 12663.02 203.93 54712.65 88888.00 2015-06-08 02:27:42.125 159 12663.05 203.93 54712.65 88888.00 2015-06-08 02:27:42.250 159 12663.00 203.93 54712.65 88888.00 2015-06-08 02:27:42.375 159 12663.00 203.95 54712.62 88888.00 2015-06-08 02:27:42.500 159 12662.98 203.95 54712.60 88888.00 2015-06-08 02:27:42.625 159 12662.95 203.93 54712.62 88888.00 2015-06-08 02:27:42.750 159 12662.95 203.93 54712.60 88888.00 2015-06-08 02:27:42.875 159 12662.92 203.93 54712.60 88888.00 2015-06-08 02:27:43.000 159 12662.95 203.97 54712.62 88888.00 2015-06-08 02:27:43.125 159 12663.00 203.97 54712.62 88888.00 2015-06-08 02:27:43.250 159 12663.02 203.95 54712.62 88888.00 2015-06-08 02:27:43.375 159 12662.98 203.93 54712.57 88888.00 2015-06-08 02:27:43.500 159 12662.92 203.93 54712.57 88888.00 2015-06-08 02:27:43.625 159 12662.92 203.97 54712.57 88888.00 2015-06-08 02:27:43.750 159 12663.00 204.00 54712.60 88888.00 2015-06-08 02:27:43.875 159 12663.05 203.97 54712.60 88888.00 2015-06-08 02:27:44.000 159 12663.00 204.00 54712.57 88888.00 2015-06-08 02:27:44.125 159 12662.92 204.03 54712.57 88888.00 2015-06-08 02:27:44.250 159 12662.90 203.95 54712.55 88888.00 2015-06-08 02:27:44.375 159 12662.90 204.00 54712.57 88888.00 2015-06-08 02:27:44.500 159 12662.92 203.97 54712.55 88888.00 2015-06-08 02:27:44.625 159 12663.02 204.00 54712.55 88888.00 2015-06-08 02:27:44.750 159 12663.02 204.00 54712.57 88888.00 2015-06-08 02:27:44.875 159 12662.92 204.00 54712.57 88888.00 2015-06-08 02:27:45.000 159 12662.85 204.03 54712.57 88888.00 2015-06-08 02:27:45.125 159 12662.83 204.03 54712.60 88888.00 2015-06-08 02:27:45.250 159 12662.85 204.05 54712.57 88888.00 2015-06-08 02:27:45.375 159 12662.88 204.05 54712.55 88888.00 2015-06-08 02:27:45.500 159 12662.92 204.05 54712.55 88888.00 2015-06-08 02:27:45.625 159 12662.95 204.07 54712.55 88888.00 2015-06-08 02:27:45.750 159 12662.95 204.07 54712.55 88888.00 2015-06-08 02:27:45.875 159 12662.95 204.05 54712.60 88888.00 2015-06-08 02:27:46.000 159 12662.92 204.10 54712.60 88888.00 2015-06-08 02:27:46.125 159 12662.92 204.10 54712.57 88888.00 2015-06-08 02:27:46.250 159 12662.85 204.05 54712.53 88888.00 2015-06-08 02:27:46.375 159 12662.83 204.03 54712.50 88888.00 2015-06-08 02:27:46.500 159 12662.90 204.03 54712.55 88888.00 2015-06-08 02:27:46.625 159 12662.88 204.07 54712.53 88888.00 2015-06-08 02:27:46.750 159 12662.88 204.07 54712.53 88888.00 2015-06-08 02:27:46.875 159 12662.95 204.05 54712.55 88888.00 2015-06-08 02:27:47.000 159 12663.02 204.05 54712.55 88888.00 2015-06-08 02:27:47.125 159 12662.98 204.07 54712.60 88888.00 2015-06-08 02:27:47.250 159 12662.92 204.07 54712.57 88888.00 2015-06-08 02:27:47.375 159 12662.98 204.10 54712.55 88888.00 2015-06-08 02:27:47.500 159 12663.00 204.10 54712.53 88888.00 2015-06-08 02:27:47.625 159 12662.98 204.10 54712.53 88888.00 2015-06-08 02:27:47.750 159 12663.00 204.10 54712.53 88888.00 2015-06-08 02:27:47.875 159 12663.02 204.10 54712.53 88888.00 2015-06-08 02:27:48.000 159 12662.95 204.12 54712.53 88888.00 2015-06-08 02:27:48.125 159 12662.90 204.12 54712.55 88888.00 2015-06-08 02:27:48.250 159 12662.92 204.12 54712.55 88888.00 2015-06-08 02:27:48.375 159 12662.98 204.12 54712.53 88888.00 2015-06-08 02:27:48.500 159 12662.92 204.10 54712.50 88888.00 2015-06-08 02:27:48.625 159 12662.88 204.10 54712.47 88888.00 2015-06-08 02:27:48.750 159 12662.85 204.10 54712.50 88888.00 2015-06-08 02:27:48.875 159 12662.85 204.15 54712.47 88888.00 2015-06-08 02:27:49.000 159 12662.90 204.18 54712.50 88888.00 2015-06-08 02:27:49.125 159 12662.90 204.18 54712.50 88888.00 2015-06-08 02:27:49.250 159 12662.88 204.18 54712.50 88888.00 2015-06-08 02:27:49.375 159 12662.90 204.18 54712.47 88888.00 2015-06-08 02:27:49.500 159 12662.90 204.15 54712.47 88888.00 2015-06-08 02:27:49.625 159 12662.90 204.18 54712.50 88888.00 2015-06-08 02:27:49.750 159 12662.85 204.18 54712.50 88888.00 2015-06-08 02:27:49.875 159 12662.88 204.22 54712.50 88888.00 2015-06-08 02:27:50.000 159 12662.88 204.20 54712.47 88888.00 2015-06-08 02:27:50.125 159 12662.80 204.20 54712.50 88888.00 2015-06-08 02:27:50.250 159 12662.83 204.22 54712.53 88888.00 2015-06-08 02:27:50.375 159 12662.85 204.22 54712.50 88888.00 2015-06-08 02:27:50.500 159 12662.80 204.20 54712.50 88888.00 2015-06-08 02:27:50.625 159 12662.80 204.20 54712.47 88888.00 2015-06-08 02:27:50.750 159 12662.77 204.25 54712.47 88888.00 2015-06-08 02:27:50.875 159 12662.77 204.25 54712.47 88888.00 2015-06-08 02:27:51.000 159 12662.77 204.25 54712.47 88888.00 2015-06-08 02:27:51.125 159 12662.83 204.22 54712.47 88888.00 2015-06-08 02:27:51.250 159 12662.88 204.25 54712.45 88888.00 2015-06-08 02:27:51.375 159 12662.88 204.22 54712.43 88888.00 2015-06-08 02:27:51.500 159 12662.85 204.22 54712.43 88888.00 2015-06-08 02:27:51.625 159 12662.77 204.20 54712.45 88888.00 2015-06-08 02:27:51.750 159 12662.80 204.22 54712.43 88888.00 2015-06-08 02:27:51.875 159 12662.80 204.25 54712.43 88888.00 2015-06-08 02:27:52.000 159 12662.80 204.25 54712.43 88888.00 2015-06-08 02:27:52.125 159 12662.83 204.28 54712.47 88888.00 2015-06-08 02:27:52.250 159 12662.80 204.28 54712.45 88888.00 2015-06-08 02:27:52.375 159 12662.80 204.28 54712.43 88888.00 2015-06-08 02:27:52.500 159 12662.77 204.28 54712.43 88888.00 2015-06-08 02:27:52.625 159 12662.75 204.28 54712.43 88888.00 2015-06-08 02:27:52.750 159 12662.67 204.28 54712.43 88888.00 2015-06-08 02:27:52.875 159 12662.73 204.28 54712.40 88888.00 2015-06-08 02:27:53.000 159 12662.75 204.28 54712.40 88888.00 2015-06-08 02:27:53.125 159 12662.77 204.30 54712.40 88888.00 2015-06-08 02:27:53.250 159 12662.70 204.30 54712.40 88888.00 2015-06-08 02:27:53.375 159 12662.70 204.32 54712.40 88888.00 2015-06-08 02:27:53.500 159 12662.70 204.32 54712.45 88888.00 2015-06-08 02:27:53.625 159 12662.73 204.35 54712.43 88888.00 2015-06-08 02:27:53.750 159 12662.80 204.30 54712.43 88888.00 2015-06-08 02:27:53.875 159 12662.77 204.28 54712.38 88888.00 2015-06-08 02:27:54.000 159 12662.75 204.30 54712.38 88888.00 2015-06-08 02:27:54.125 159 12662.70 204.32 54712.38 88888.00 2015-06-08 02:27:54.250 159 12662.67 204.40 54712.40 88888.00 2015-06-08 02:27:54.375 159 12662.70 204.40 54712.38 88888.00 2015-06-08 02:27:54.500 159 12662.65 204.40 54712.38 88888.00 2015-06-08 02:27:54.625 159 12662.65 204.40 54712.40 88888.00 2015-06-08 02:27:54.750 159 12662.67 204.43 54712.40 88888.00 2015-06-08 02:27:54.875 159 12662.67 204.38 54712.38 88888.00 2015-06-08 02:27:55.000 159 12662.65 204.40 54712.38 88888.00 2015-06-08 02:27:55.125 159 12662.58 204.40 54712.40 88888.00 2015-06-08 02:27:55.250 159 12662.60 204.43 54712.40 88888.00 2015-06-08 02:27:55.375 159 12662.60 204.43 54712.40 88888.00 2015-06-08 02:27:55.500 159 12662.60 204.43 54712.40 88888.00 2015-06-08 02:27:55.625 159 12662.67 204.43 54712.40 88888.00 2015-06-08 02:27:55.750 159 12662.65 204.45 54712.40 88888.00 2015-06-08 02:27:55.875 159 12662.62 204.45 54712.40 88888.00 2015-06-08 02:27:56.000 159 12662.62 204.47 54712.38 88888.00 2015-06-08 02:27:56.125 159 12662.62 204.53 54712.40 88888.00 2015-06-08 02:27:56.250 159 12662.58 204.53 54712.38 88888.00 2015-06-08 02:27:56.375 159 12662.60 204.47 54712.40 88888.00 2015-06-08 02:27:56.500 159 12662.62 204.47 54712.38 88888.00 2015-06-08 02:27:56.625 159 12662.67 204.53 54712.38 88888.00 2015-06-08 02:27:56.750 159 12662.67 204.50 54712.38 88888.00 2015-06-08 02:27:56.875 159 12662.62 204.53 54712.38 88888.00 2015-06-08 02:27:57.000 159 12662.62 204.57 54712.35 88888.00 2015-06-08 02:27:57.125 159 12662.62 204.55 54712.38 88888.00 2015-06-08 02:27:57.250 159 12662.65 204.53 54712.40 88888.00 2015-06-08 02:27:57.375 159 12662.62 204.53 54712.38 88888.00 2015-06-08 02:27:57.500 159 12662.62 204.55 54712.35 88888.00 2015-06-08 02:27:57.625 159 12662.73 204.57 54712.35 88888.00 2015-06-08 02:27:57.750 159 12662.73 204.57 54712.38 88888.00 2015-06-08 02:27:57.875 159 12662.65 204.55 54712.32 88888.00 2015-06-08 02:27:58.000 159 12662.60 204.57 54712.30 88888.00 2015-06-08 02:27:58.125 159 12662.62 204.60 54712.32 88888.00 2015-06-08 02:27:58.250 159 12662.62 204.65 54712.38 88888.00 2015-06-08 02:27:58.375 159 12662.58 204.65 54712.38 88888.00 2015-06-08 02:27:58.500 159 12662.50 204.62 54712.38 88888.00 2015-06-08 02:27:58.625 159 12662.52 204.62 54712.35 88888.00 2015-06-08 02:27:58.750 159 12662.55 204.65 54712.35 88888.00 2015-06-08 02:27:58.875 159 12662.60 204.68 54712.35 88888.00 2015-06-08 02:27:59.000 159 12662.58 204.68 54712.32 88888.00 2015-06-08 02:27:59.125 159 12662.52 204.68 54712.32 88888.00 2015-06-08 02:27:59.250 159 12662.50 204.70 54712.32 88888.00 2015-06-08 02:27:59.375 159 12662.58 204.70 54712.32 88888.00 2015-06-08 02:27:59.500 159 12662.60 204.75 54712.32 88888.00 2015-06-08 02:27:59.625 159 12662.55 204.72 54712.32 88888.00 2015-06-08 02:27:59.750 159 12662.48 204.72 54712.32 88888.00 2015-06-08 02:27:59.875 159 12662.45 204.75 54712.32 88888.00 2015-06-08 02:28:00.000 159 12662.50 204.80 54712.32 88888.00 2015-06-08 02:28:00.125 159 12662.55 204.80 54712.32 88888.00 2015-06-08 02:28:00.250 159 12662.52 204.78 54712.32 88888.00 2015-06-08 02:28:00.375 159 12662.48 204.80 54712.32 88888.00 2015-06-08 02:28:00.500 159 12662.45 204.85 54712.28 88888.00 2015-06-08 02:28:00.625 159 12662.40 204.82 54712.25 88888.00 2015-06-08 02:28:00.750 159 12662.40 204.82 54712.28 88888.00 2015-06-08 02:28:00.875 159 12662.45 204.82 54712.30 88888.00 2015-06-08 02:28:01.000 159 12662.48 204.82 54712.28 88888.00 2015-06-08 02:28:01.125 159 12662.48 204.85 54712.30 88888.00 2015-06-08 02:28:01.250 159 12662.40 204.88 54712.30 88888.00 2015-06-08 02:28:01.375 159 12662.38 204.88 54712.28 88888.00 2015-06-08 02:28:01.500 159 12662.40 204.85 54712.22 88888.00 2015-06-08 02:28:01.625 159 12662.40 204.88 54712.25 88888.00 2015-06-08 02:28:01.750 159 12662.40 204.93 54712.28 88888.00 2015-06-08 02:28:01.875 159 12662.40 204.90 54712.25 88888.00 2015-06-08 02:28:02.000 159 12662.35 204.85 54712.22 88888.00 2015-06-08 02:28:02.125 159 12662.35 204.88 54712.22 88888.00 2015-06-08 02:28:02.250 159 12662.35 204.90 54712.22 88888.00 2015-06-08 02:28:02.375 159 12662.30 204.88 54712.22 88888.00 2015-06-08 02:28:02.500 159 12662.30 204.88 54712.25 88888.00 2015-06-08 02:28:02.625 159 12662.38 204.93 54712.22 88888.00 2015-06-08 02:28:02.750 159 12662.40 204.95 54712.22 88888.00 2015-06-08 02:28:02.875 159 12662.42 204.95 54712.22 88888.00 2015-06-08 02:28:03.000 159 12662.42 204.93 54712.18 88888.00 2015-06-08 02:28:03.125 159 12662.40 204.93 54712.20 88888.00 2015-06-08 02:28:03.250 159 12662.35 204.95 54712.20 88888.00 2015-06-08 02:28:03.375 159 12662.33 204.97 54712.20 88888.00 2015-06-08 02:28:03.500 159 12662.35 205.00 54712.18 88888.00 2015-06-08 02:28:03.625 159 12662.30 204.97 54712.18 88888.00 2015-06-08 02:28:03.750 159 12662.20 204.97 54712.20 88888.00 2015-06-08 02:28:03.875 159 12662.15 204.97 54712.15 88888.00 2015-06-08 02:28:04.000 159 12662.23 205.03 54712.20 88888.00 2015-06-08 02:28:04.125 159 12662.33 205.07 54712.20 88888.00 2015-06-08 02:28:04.250 159 12662.27 205.07 54712.20 88888.00 2015-06-08 02:28:04.375 159 12662.23 205.05 54712.20 88888.00 2015-06-08 02:28:04.500 159 12662.15 205.10 54712.18 88888.00 2015-06-08 02:28:04.625 159 12662.12 205.10 54712.20 88888.00 2015-06-08 02:28:04.750 159 12662.15 205.10 54712.18 88888.00 2015-06-08 02:28:04.875 159 12662.12 205.05 54712.15 88888.00 2015-06-08 02:28:05.000 159 12662.15 205.05 54712.18 88888.00 2015-06-08 02:28:05.125 159 12662.10 205.10 54712.20 88888.00 2015-06-08 02:28:05.250 159 12662.10 205.15 54712.20 88888.00 2015-06-08 02:28:05.375 159 12662.12 205.15 54712.18 88888.00 2015-06-08 02:28:05.500 159 12662.12 205.12 54712.18 88888.00 2015-06-08 02:28:05.625 159 12662.10 205.12 54712.18 88888.00 2015-06-08 02:28:05.750 159 12662.10 205.15 54712.15 88888.00 2015-06-08 02:28:05.875 159 12662.12 205.12 54712.12 88888.00 2015-06-08 02:28:06.000 159 12662.08 205.12 54712.07 88888.00 2015-06-08 02:28:06.125 159 12662.05 205.12 54712.07 88888.00 2015-06-08 02:28:06.250 159 12662.05 205.12 54712.10 88888.00 2015-06-08 02:28:06.375 159 12662.10 205.15 54712.12 88888.00 2015-06-08 02:28:06.500 159 12662.10 205.15 54712.10 88888.00 2015-06-08 02:28:06.625 159 12662.17 205.15 54712.10 88888.00 2015-06-08 02:28:06.750 159 12662.15 205.18 54712.10 88888.00 2015-06-08 02:28:06.875 159 12662.10 205.18 54712.12 88888.00 2015-06-08 02:28:07.000 159 12662.10 205.15 54712.10 88888.00 2015-06-08 02:28:07.125 159 12662.08 205.18 54712.12 88888.00 2015-06-08 02:28:07.250 159 12662.08 205.15 54712.10 88888.00 2015-06-08 02:28:07.375 159 12662.02 205.15 54712.07 88888.00 2015-06-08 02:28:07.500 159 12662.02 205.15 54712.10 88888.00 2015-06-08 02:28:07.625 159 12662.08 205.15 54712.10 88888.00 2015-06-08 02:28:07.750 159 12662.05 205.18 54712.07 88888.00 2015-06-08 02:28:07.875 159 12661.95 205.18 54712.07 88888.00 2015-06-08 02:28:08.000 159 12662.00 205.20 54712.07 88888.00 2015-06-08 02:28:08.125 159 12662.00 205.22 54712.10 88888.00 2015-06-08 02:28:08.250 159 12661.90 205.22 54712.10 88888.00 2015-06-08 02:28:08.375 159 12661.88 205.20 54712.05 88888.00 2015-06-08 02:28:08.500 159 12661.85 205.18 54712.03 88888.00 2015-06-08 02:28:08.625 159 12661.83 205.20 54712.03 88888.00 2015-06-08 02:28:08.750 159 12661.85 205.20 54712.05 88888.00 2015-06-08 02:28:08.875 159 12661.80 205.22 54712.05 88888.00 2015-06-08 02:28:09.000 159 12661.77 205.20 54712.03 88888.00 2015-06-08 02:28:09.125 159 12661.80 205.22 54712.07 88888.00 2015-06-08 02:28:09.250 159 12661.88 205.25 54712.07 88888.00 2015-06-08 02:28:09.375 159 12661.90 205.20 54712.05 88888.00 2015-06-08 02:28:09.500 159 12661.88 205.22 54712.05 88888.00 2015-06-08 02:28:09.625 159 12661.83 205.22 54712.05 88888.00 2015-06-08 02:28:09.750 159 12661.88 205.22 54712.05 88888.00 2015-06-08 02:28:09.875 159 12661.88 205.25 54712.05 88888.00 2015-06-08 02:28:10.000 159 12661.83 205.28 54712.05 88888.00 2015-06-08 02:28:10.125 159 12661.83 205.25 54712.07 88888.00 2015-06-08 02:28:10.250 159 12661.85 205.25 54712.10 88888.00 2015-06-08 02:28:10.375 159 12661.88 205.28 54712.10 88888.00 2015-06-08 02:28:10.500 159 12661.88 205.28 54712.10 88888.00 2015-06-08 02:28:10.625 159 12661.80 205.28 54712.10 88888.00 2015-06-08 02:28:10.750 159 12661.75 205.28 54712.10 88888.00 2015-06-08 02:28:10.875 159 12661.73 205.22 54712.05 88888.00 2015-06-08 02:28:11.000 159 12661.75 205.22 54712.05 88888.00 2015-06-08 02:28:11.125 159 12661.70 205.28 54712.10 88888.00 2015-06-08 02:28:11.250 159 12661.65 205.30 54712.10 88888.00 2015-06-08 02:28:11.375 159 12661.67 205.28 54712.05 88888.00 2015-06-08 02:28:11.500 159 12661.70 205.25 54712.07 88888.00 2015-06-08 02:28:11.625 159 12661.67 205.28 54712.07 88888.00 2015-06-08 02:28:11.750 159 12661.65 205.30 54712.05 88888.00 2015-06-08 02:28:11.875 159 12661.62 205.30 54712.07 88888.00 2015-06-08 02:28:12.000 159 12661.62 205.32 54712.05 88888.00 2015-06-08 02:28:12.125 159 12661.58 205.30 54712.05 88888.00 2015-06-08 02:28:12.250 159 12661.58 205.30 54712.07 88888.00 2015-06-08 02:28:12.375 159 12661.60 205.35 54712.07 88888.00 2015-06-08 02:28:12.500 159 12661.58 205.35 54712.05 88888.00 2015-06-08 02:28:12.625 159 12661.55 205.32 54712.05 88888.00 2015-06-08 02:28:12.750 159 12661.60 205.30 54712.07 88888.00 2015-06-08 02:28:12.875 159 12661.65 205.32 54712.07 88888.00 2015-06-08 02:28:13.000 159 12661.70 205.30 54712.05 88888.00 2015-06-08 02:28:13.125 159 12661.67 205.30 54712.05 88888.00 2015-06-08 02:28:13.250 159 12661.60 205.30 54712.05 88888.00 2015-06-08 02:28:13.375 159 12661.58 205.35 54712.07 88888.00 2015-06-08 02:28:13.500 159 12661.55 205.38 54712.07 88888.00 2015-06-08 02:28:13.625 159 12661.52 205.32 54712.03 88888.00 2015-06-08 02:28:13.750 159 12661.52 205.32 54712.03 88888.00 2015-06-08 02:28:13.875 159 12661.50 205.32 54712.00 88888.00 2015-06-08 02:28:14.000 159 12661.52 205.32 54712.03 88888.00 2015-06-08 02:28:14.125 159 12661.52 205.35 54712.00 88888.00 2015-06-08 02:28:14.250 159 12661.50 205.35 54712.00 88888.00 2015-06-08 02:28:14.375 159 12661.50 205.38 54711.97 88888.00 2015-06-08 02:28:14.500 159 12661.52 205.40 54712.00 88888.00 2015-06-08 02:28:14.625 159 12661.48 205.40 54712.03 88888.00 2015-06-08 02:28:14.750 159 12661.42 205.38 54712.05 88888.00 2015-06-08 02:28:14.875 159 12661.40 205.35 54712.03 88888.00 2015-06-08 02:28:15.000 159 12661.40 205.35 54712.00 88888.00 2015-06-08 02:28:15.125 159 12661.33 205.32 54712.00 88888.00 2015-06-08 02:28:15.250 159 12661.25 205.32 54712.00 88888.00 2015-06-08 02:28:15.375 159 12661.30 205.35 54711.97 88888.00 2015-06-08 02:28:15.500 159 12661.25 205.35 54711.97 88888.00 2015-06-08 02:28:15.625 159 12661.23 205.32 54711.97 88888.00 2015-06-08 02:28:15.750 159 12661.23 205.32 54711.95 88888.00 2015-06-08 02:28:15.875 159 12661.20 205.30 54711.95 88888.00 2015-06-08 02:28:16.000 159 12661.23 205.32 54711.97 88888.00 2015-06-08 02:28:16.125 159 12661.23 205.30 54711.97 88888.00 2015-06-08 02:28:16.250 159 12661.17 205.28 54711.97 88888.00 2015-06-08 02:28:16.375 159 12661.20 205.30 54711.97 88888.00 2015-06-08 02:28:16.500 159 12661.15 205.30 54711.97 88888.00 2015-06-08 02:28:16.625 159 12661.20 205.28 54711.95 88888.00 2015-06-08 02:28:16.750 159 12661.27 205.32 54711.97 88888.00 2015-06-08 02:28:16.875 159 12661.20 205.30 54711.97 88888.00 2015-06-08 02:28:17.000 159 12661.10 205.25 54711.95 88888.00 2015-06-08 02:28:17.125 159 12661.05 205.28 54711.97 88888.00 2015-06-08 02:28:17.250 159 12661.02 205.28 54711.97 88888.00 2015-06-08 02:28:17.375 159 12661.08 205.30 54711.97 88888.00 2015-06-08 02:28:17.500 159 12661.10 205.30 54711.97 88888.00 2015-06-08 02:28:17.625 159 12661.10 205.25 54711.95 88888.00 2015-06-08 02:28:17.750 159 12661.10 205.22 54711.97 88888.00 2015-06-08 02:28:17.875 159 12661.08 205.28 54711.97 88888.00 2015-06-08 02:28:18.000 159 12661.02 205.25 54711.97 88888.00 2015-06-08 02:28:18.125 159 12661.00 205.28 54711.97 88888.00 2015-06-08 02:28:18.250 159 12661.02 205.22 54711.97 88888.00 2015-06-08 02:28:18.375 159 12661.02 205.25 54711.95 88888.00 2015-06-08 02:28:18.500 159 12661.00 205.25 54711.97 88888.00 2015-06-08 02:28:18.625 159 12660.98 205.28 54711.97 88888.00 2015-06-08 02:28:18.750 159 12660.95 205.22 54711.97 88888.00 2015-06-08 02:28:18.875 159 12660.98 205.20 54711.95 88888.00 2015-06-08 02:28:19.000 159 12660.98 205.18 54711.93 88888.00 2015-06-08 02:28:19.125 159 12660.98 205.22 54711.97 88888.00 2015-06-08 02:28:19.250 159 12660.88 205.25 54712.00 88888.00 2015-06-08 02:28:19.375 159 12660.90 205.22 54711.97 88888.00 2015-06-08 02:28:19.500 159 12660.85 205.20 54711.95 88888.00 2015-06-08 02:28:19.625 159 12660.83 205.18 54711.95 88888.00 2015-06-08 02:28:19.750 159 12660.88 205.20 54711.97 88888.00 2015-06-08 02:28:19.875 159 12660.90 205.15 54711.95 88888.00 2015-06-08 02:28:20.000 159 12660.88 205.12 54711.93 88888.00 2015-06-08 02:28:20.125 159 12660.90 205.15 54711.93 88888.00 2015-06-08 02:28:20.250 159 12660.85 205.12 54711.93 88888.00 2015-06-08 02:28:20.375 159 12660.77 205.10 54711.90 88888.00 2015-06-08 02:28:20.500 159 12660.75 205.10 54711.93 88888.00 2015-06-08 02:28:20.625 159 12660.77 205.10 54711.90 88888.00 2015-06-08 02:28:20.750 159 12660.85 205.10 54711.93 88888.00 2015-06-08 02:28:20.875 159 12660.85 205.10 54711.93 88888.00 2015-06-08 02:28:21.000 159 12660.83 205.10 54711.90 88888.00 2015-06-08 02:28:21.125 159 12660.77 205.05 54711.90 88888.00 2015-06-08 02:28:21.250 159 12660.75 205.07 54711.93 88888.00 2015-06-08 02:28:21.375 159 12660.77 205.12 54711.95 88888.00 2015-06-08 02:28:21.500 159 12660.77 205.10 54711.93 88888.00 2015-06-08 02:28:21.625 159 12660.75 205.05 54711.88 88888.00 2015-06-08 02:28:21.750 159 12660.62 205.03 54711.90 88888.00 2015-06-08 02:28:21.875 159 12660.62 205.07 54711.90 88888.00 2015-06-08 02:28:22.000 159 12660.62 205.10 54711.93 88888.00 2015-06-08 02:28:22.125 159 12660.67 205.10 54711.93 88888.00 2015-06-08 02:28:22.250 159 12660.65 205.05 54711.90 88888.00 2015-06-08 02:28:22.375 159 12660.60 205.03 54711.90 88888.00 2015-06-08 02:28:22.500 159 12660.55 205.05 54711.88 88888.00 2015-06-08 02:28:22.625 159 12660.55 205.05 54711.88 88888.00 2015-06-08 02:28:22.750 159 12660.67 205.05 54711.88 88888.00 2015-06-08 02:28:22.875 159 12660.67 205.05 54711.88 88888.00 2015-06-08 02:28:23.000 159 12660.67 205.03 54711.85 88888.00 2015-06-08 02:28:23.125 159 12660.62 205.03 54711.90 88888.00 2015-06-08 02:28:23.250 159 12660.48 205.00 54711.88 88888.00 2015-06-08 02:28:23.375 159 12660.52 205.00 54711.88 88888.00 2015-06-08 02:28:23.500 159 12660.50 205.03 54711.85 88888.00 2015-06-08 02:28:23.625 159 12660.52 205.03 54711.85 88888.00 2015-06-08 02:28:23.750 159 12660.48 205.00 54711.82 88888.00 2015-06-08 02:28:23.875 159 12660.48 205.00 54711.82 88888.00 2015-06-08 02:28:24.000 159 12660.42 204.97 54711.82 88888.00 2015-06-08 02:28:24.125 159 12660.40 205.00 54711.85 88888.00 2015-06-08 02:28:24.250 159 12660.40 204.97 54711.82 88888.00 2015-06-08 02:28:24.375 159 12660.40 205.00 54711.85 88888.00 2015-06-08 02:28:24.500 159 12660.42 205.00 54711.88 88888.00 2015-06-08 02:28:24.625 159 12660.40 205.03 54711.88 88888.00 2015-06-08 02:28:24.750 159 12660.40 205.00 54711.85 88888.00 2015-06-08 02:28:24.875 159 12660.38 204.97 54711.85 88888.00 2015-06-08 02:28:25.000 159 12660.40 204.97 54711.82 88888.00 2015-06-08 02:28:25.125 159 12660.38 204.97 54711.85 88888.00 2015-06-08 02:28:25.250 159 12660.38 204.97 54711.88 88888.00 2015-06-08 02:28:25.375 159 12660.42 204.95 54711.85 88888.00 2015-06-08 02:28:25.500 159 12660.38 204.93 54711.85 88888.00 2015-06-08 02:28:25.625 159 12660.30 204.93 54711.82 88888.00 2015-06-08 02:28:25.750 159 12660.27 204.93 54711.82 88888.00 2015-06-08 02:28:25.875 159 12660.30 204.95 54711.82 88888.00 2015-06-08 02:28:26.000 159 12660.27 204.95 54711.85 88888.00 2015-06-08 02:28:26.125 159 12660.23 204.95 54711.85 88888.00 2015-06-08 02:28:26.250 159 12660.25 204.95 54711.85 88888.00 2015-06-08 02:28:26.375 159 12660.30 204.93 54711.85 88888.00 2015-06-08 02:28:26.500 159 12660.27 204.93 54711.82 88888.00 2015-06-08 02:28:26.625 159 12660.20 204.88 54711.82 88888.00 2015-06-08 02:28:26.750 159 12660.20 204.88 54711.80 88888.00 2015-06-08 02:28:26.875 159 12660.20 204.90 54711.80 88888.00 2015-06-08 02:28:27.000 159 12660.17 204.90 54711.80 88888.00 2015-06-08 02:28:27.125 159 12660.15 204.93 54711.78 88888.00 2015-06-08 02:28:27.250 159 12660.12 204.93 54711.75 88888.00 2015-06-08 02:28:27.375 159 12660.15 204.90 54711.80 88888.00 2015-06-08 02:28:27.500 159 12660.12 204.90 54711.82 88888.00 2015-06-08 02:28:27.625 159 12660.08 204.90 54711.80 88888.00 2015-06-08 02:28:27.750 159 12660.02 204.85 54711.78 88888.00 2015-06-08 02:28:27.875 159 12660.00 204.88 54711.78 88888.00 2015-06-08 02:28:28.000 159 12660.02 204.85 54711.78 88888.00 2015-06-08 02:28:28.125 159 12660.02 204.88 54711.78 88888.00 2015-06-08 02:28:28.250 159 12660.00 204.85 54711.80 88888.00 2015-06-08 02:28:28.375 159 12660.05 204.88 54711.78 88888.00 2015-06-08 02:28:28.500 159 12660.02 204.88 54711.78 88888.00 2015-06-08 02:28:28.625 159 12660.00 204.82 54711.75 88888.00 2015-06-08 02:28:28.750 159 12659.95 204.82 54711.70 88888.00 2015-06-08 02:28:28.875 159 12659.95 204.82 54711.75 88888.00 2015-06-08 02:28:29.000 159 12659.95 204.85 54711.72 88888.00 2015-06-08 02:28:29.125 159 12659.92 204.85 54711.72 88888.00 2015-06-08 02:28:29.250 159 12659.85 204.82 54711.75 88888.00 2015-06-08 02:28:29.375 159 12659.92 204.85 54711.75 88888.00 2015-06-08 02:28:29.500 159 12659.92 204.82 54711.72 88888.00 2015-06-08 02:28:29.625 159 12659.88 204.82 54711.72 88888.00 2015-06-08 02:28:29.750 159 12659.92 204.85 54711.75 88888.00 2015-06-08 02:28:29.875 159 12659.95 204.82 54711.78 88888.00 2015-06-08 02:28:30.000 159 12659.90 204.80 54711.72 88888.00 2015-06-08 02:28:30.125 159 12659.88 204.80 54711.70 88888.00 2015-06-08 02:28:30.250 159 12659.88 204.80 54711.68 88888.00 2015-06-08 02:28:30.375 159 12659.85 204.78 54711.70 88888.00 2015-06-08 02:28:30.500 159 12659.80 204.80 54711.70 88888.00 2015-06-08 02:28:30.625 159 12659.77 204.80 54711.72 88888.00 2015-06-08 02:28:30.750 159 12659.80 204.80 54711.70 88888.00 2015-06-08 02:28:30.875 159 12659.73 204.80 54711.68 88888.00 2015-06-08 02:28:31.000 159 12659.65 204.78 54711.68 88888.00 2015-06-08 02:28:31.125 159 12659.62 204.78 54711.68 88888.00 2015-06-08 02:28:31.250 159 12659.55 204.75 54711.70 88888.00 2015-06-08 02:28:31.375 159 12659.58 204.75 54711.70 88888.00 2015-06-08 02:28:31.500 159 12659.58 204.75 54711.68 88888.00 2015-06-08 02:28:31.625 159 12659.55 204.75 54711.68 88888.00 2015-06-08 02:28:31.750 159 12659.58 204.78 54711.70 88888.00 2015-06-08 02:28:31.875 159 12659.58 204.78 54711.68 88888.00 2015-06-08 02:28:32.000 159 12659.62 204.72 54711.68 88888.00 2015-06-08 02:28:32.125 159 12659.60 204.72 54711.65 88888.00 2015-06-08 02:28:32.250 159 12659.52 204.68 54711.65 88888.00 2015-06-08 02:28:32.375 159 12659.55 204.72 54711.65 88888.00 2015-06-08 02:28:32.500 159 12659.60 204.75 54711.68 88888.00 2015-06-08 02:28:32.625 159 12659.60 204.75 54711.62 88888.00 2015-06-08 02:28:32.750 159 12659.50 204.72 54711.65 88888.00 2015-06-08 02:28:32.875 159 12659.42 204.72 54711.65 88888.00 2015-06-08 02:28:33.000 159 12659.42 204.70 54711.60 88888.00 2015-06-08 02:28:33.125 159 12659.48 204.70 54711.60 88888.00 2015-06-08 02:28:33.250 159 12659.45 204.68 54711.62 88888.00 2015-06-08 02:28:33.375 159 12659.45 204.68 54711.65 88888.00 2015-06-08 02:28:33.500 159 12659.40 204.70 54711.65 88888.00 2015-06-08 02:28:33.625 159 12659.35 204.72 54711.68 88888.00 2015-06-08 02:28:33.750 159 12659.27 204.72 54711.68 88888.00 2015-06-08 02:28:33.875 159 12659.23 204.72 54711.70 88888.00 2015-06-08 02:28:34.000 159 12659.23 204.70 54711.65 88888.00 2015-06-08 02:28:34.125 159 12659.20 204.68 54711.62 88888.00 2015-06-08 02:28:34.250 159 12659.20 204.65 54711.65 88888.00 2015-06-08 02:28:34.375 159 12659.27 204.68 54711.62 88888.00 2015-06-08 02:28:34.500 159 12659.23 204.70 54711.60 88888.00 2015-06-08 02:28:34.625 159 12659.15 204.68 54711.60 88888.00 2015-06-08 02:28:34.750 159 12659.15 204.68 54711.60 88888.00 2015-06-08 02:28:34.875 159 12659.12 204.70 54711.60 88888.00 2015-06-08 02:28:35.000 159 12659.10 204.72 54711.60 88888.00 2015-06-08 02:28:35.125 159 12659.00 204.72 54711.57 88888.00 2015-06-08 02:28:35.250 159 12659.02 204.68 54711.60 88888.00 2015-06-08 02:28:35.375 159 12659.15 204.70 54711.55 88888.00 2015-06-08 02:28:35.500 159 12659.12 204.65 54711.55 88888.00 2015-06-08 02:28:35.625 159 12659.08 204.68 54711.55 88888.00 2015-06-08 02:28:35.750 159 12658.98 204.68 54711.57 88888.00 2015-06-08 02:28:35.875 159 12658.98 204.68 54711.55 88888.00 2015-06-08 02:28:36.000 159 12659.00 204.62 54711.55 88888.00 2015-06-08 02:28:36.125 159 12658.98 204.60 54711.55 88888.00 2015-06-08 02:28:36.250 159 12659.00 204.57 54711.57 88888.00 2015-06-08 02:28:36.375 159 12659.02 204.62 54711.55 88888.00 2015-06-08 02:28:36.500 159 12659.02 204.60 54711.57 88888.00 2015-06-08 02:28:36.625 159 12658.98 204.62 54711.57 88888.00 2015-06-08 02:28:36.750 159 12658.92 204.60 54711.57 88888.00 2015-06-08 02:28:36.875 159 12658.92 204.57 54711.55 88888.00 2015-06-08 02:28:37.000 159 12658.92 204.57 54711.55 88888.00 2015-06-08 02:28:37.125 159 12658.90 204.57 54711.60 88888.00 2015-06-08 02:28:37.250 159 12658.83 204.55 54711.57 88888.00 2015-06-08 02:28:37.375 159 12658.85 204.57 54711.57 88888.00 2015-06-08 02:28:37.500 159 12658.80 204.55 54711.55 88888.00 2015-06-08 02:28:37.625 159 12658.85 204.57 54711.55 88888.00 2015-06-08 02:28:37.750 159 12658.77 204.57 54711.57 88888.00 2015-06-08 02:28:37.875 159 12658.73 204.60 54711.55 88888.00 2015-06-08 02:28:38.000 159 12658.70 204.55 54711.53 88888.00 2015-06-08 02:28:38.125 159 12658.67 204.55 54711.53 88888.00 2015-06-08 02:28:38.250 159 12658.67 204.55 54711.55 88888.00 2015-06-08 02:28:38.375 159 12658.62 204.57 54711.55 88888.00 2015-06-08 02:28:38.500 159 12658.60 204.53 54711.53 88888.00 2015-06-08 02:28:38.625 159 12658.65 204.57 54711.53 88888.00 2015-06-08 02:28:38.750 159 12658.75 204.57 54711.50 88888.00 2015-06-08 02:28:38.875 159 12658.73 204.57 54711.53 88888.00 2015-06-08 02:28:39.000 159 12658.67 204.57 54711.53 88888.00 2015-06-08 02:28:39.125 159 12658.65 204.60 54711.53 88888.00 2015-06-08 02:28:39.250 159 12658.65 204.57 54711.53 88888.00 2015-06-08 02:28:39.375 159 12658.70 204.60 54711.50 88888.00 2015-06-08 02:28:39.500 159 12658.70 204.55 54711.53 88888.00 2015-06-08 02:28:39.625 159 12658.62 204.57 54711.50 88888.00 2015-06-08 02:28:39.750 159 12658.62 204.55 54711.45 88888.00 2015-06-08 02:28:39.875 159 12658.58 204.57 54711.45 88888.00 2015-06-08 02:28:40.000 159 12658.55 204.62 54711.47 88888.00 2015-06-08 02:28:40.125 159 12658.55 204.62 54711.47 88888.00 2015-06-08 02:28:40.250 159 12658.48 204.57 54711.43 88888.00 2015-06-08 02:28:40.375 159 12658.45 204.60 54711.45 88888.00 2015-06-08 02:28:40.500 159 12658.45 204.62 54711.43 88888.00 2015-06-08 02:28:40.625 159 12658.48 204.62 54711.45 88888.00 2015-06-08 02:28:40.750 159 12658.42 204.60 54711.43 88888.00 2015-06-08 02:28:40.875 159 12658.42 204.55 54711.40 88888.00 2015-06-08 02:28:41.000 159 12658.48 204.57 54711.38 88888.00 2015-06-08 02:28:41.125 159 12658.50 204.60 54711.43 88888.00 2015-06-08 02:28:41.250 159 12658.42 204.57 54711.40 88888.00 2015-06-08 02:28:41.375 159 12658.40 204.57 54711.40 88888.00 2015-06-08 02:28:41.500 159 12658.40 204.62 54711.40 88888.00 2015-06-08 02:28:41.625 159 12658.40 204.60 54711.40 88888.00 2015-06-08 02:28:41.750 159 12658.38 204.60 54711.38 88888.00 2015-06-08 02:28:41.875 159 12658.38 204.55 54711.38 88888.00 2015-06-08 02:28:42.000 159 12658.40 204.55 54711.40 88888.00 2015-06-08 02:28:42.125 159 12658.38 204.65 54711.40 88888.00 2015-06-08 02:28:42.250 159 12658.38 204.57 54711.40 88888.00 2015-06-08 02:28:42.375 159 12658.38 204.60 54711.40 88888.00 2015-06-08 02:28:42.500 159 12658.33 204.60 54711.38 88888.00 2015-06-08 02:28:42.625 159 12658.33 204.60 54711.38 88888.00 2015-06-08 02:28:42.750 159 12658.27 204.55 54711.35 88888.00 2015-06-08 02:28:42.875 159 12658.25 204.57 54711.38 88888.00 2015-06-08 02:28:43.000 159 12658.27 204.53 54711.35 88888.00 2015-06-08 02:28:43.125 159 12658.27 204.57 54711.35 88888.00 2015-06-08 02:28:43.250 159 12658.25 204.55 54711.35 88888.00 2015-06-08 02:28:43.375 159 12658.23 204.53 54711.35 88888.00 2015-06-08 02:28:43.500 159 12658.17 204.53 54711.35 88888.00 2015-06-08 02:28:43.625 159 12658.15 204.55 54711.35 88888.00 2015-06-08 02:28:43.750 159 12658.12 204.53 54711.35 88888.00 2015-06-08 02:28:43.875 159 12658.23 204.55 54711.30 88888.00 2015-06-08 02:28:44.000 159 12658.20 204.53 54711.28 88888.00 2015-06-08 02:28:44.125 159 12658.08 204.53 54711.28 88888.00 2015-06-08 02:28:44.250 159 12658.02 204.50 54711.30 88888.00 2015-06-08 02:28:44.375 159 12658.08 204.50 54711.32 88888.00 2015-06-08 02:28:44.500 159 12658.08 204.53 54711.30 88888.00 2015-06-08 02:28:44.625 159 12658.05 204.55 54711.30 88888.00 2015-06-08 02:28:44.750 159 12658.05 204.53 54711.32 88888.00 2015-06-08 02:28:44.875 159 12658.05 204.57 54711.30 88888.00 2015-06-08 02:28:45.000 159 12657.98 204.53 54711.28 88888.00 2015-06-08 02:28:45.125 159 12657.95 204.50 54711.28 88888.00 2015-06-08 02:28:45.250 159 12657.92 204.45 54711.28 88888.00 2015-06-08 02:28:45.375 159 12657.92 204.47 54711.28 88888.00 2015-06-08 02:28:45.500 159 12657.92 204.50 54711.30 88888.00 2015-06-08 02:28:45.625 159 12657.98 204.50 54711.30 88888.00 2015-06-08 02:28:45.750 159 12657.98 204.47 54711.25 88888.00 2015-06-08 02:28:45.875 159 12658.00 204.47 54711.22 88888.00 2015-06-08 02:28:46.000 159 12657.95 204.45 54711.22 88888.00 2015-06-08 02:28:46.125 159 12657.90 204.45 54711.25 88888.00 2015-06-08 02:28:46.250 159 12657.88 204.47 54711.25 88888.00 2015-06-08 02:28:46.375 159 12657.90 204.50 54711.22 88888.00 2015-06-08 02:28:46.500 159 12657.88 204.50 54711.22 88888.00 2015-06-08 02:28:46.625 159 12657.83 204.45 54711.20 88888.00 2015-06-08 02:28:46.750 159 12657.83 204.45 54711.18 88888.00 2015-06-08 02:28:46.875 159 12657.85 204.50 54711.20 88888.00 2015-06-08 02:28:47.000 159 12657.90 204.53 54711.20 88888.00 2015-06-08 02:28:47.125 159 12657.90 204.53 54711.20 88888.00 2015-06-08 02:28:47.250 159 12657.90 204.43 54711.20 88888.00 2015-06-08 02:28:47.375 159 12657.88 204.45 54711.18 88888.00 2015-06-08 02:28:47.500 159 12657.83 204.45 54711.18 88888.00 2015-06-08 02:28:47.625 159 12657.88 204.43 54711.18 88888.00 2015-06-08 02:28:47.750 159 12657.83 204.43 54711.20 88888.00 2015-06-08 02:28:47.875 159 12657.77 204.40 54711.20 88888.00 2015-06-08 02:28:48.000 159 12657.67 204.43 54711.18 88888.00 2015-06-08 02:28:48.125 159 12657.70 204.45 54711.20 88888.00 2015-06-08 02:28:48.250 159 12657.75 204.40 54711.20 88888.00 2015-06-08 02:28:48.375 159 12657.75 204.40 54711.18 88888.00 2015-06-08 02:28:48.500 159 12657.67 204.38 54711.18 88888.00 2015-06-08 02:28:48.625 159 12657.70 204.40 54711.15 88888.00 2015-06-08 02:28:48.750 159 12657.70 204.38 54711.12 88888.00 2015-06-08 02:28:48.875 159 12657.70 204.38 54711.12 88888.00 2015-06-08 02:28:49.000 159 12657.67 204.40 54711.12 88888.00 2015-06-08 02:28:49.125 159 12657.60 204.38 54711.12 88888.00 2015-06-08 02:28:49.250 159 12657.55 204.30 54711.10 88888.00 2015-06-08 02:28:49.375 159 12657.62 204.32 54711.10 88888.00 2015-06-08 02:28:49.500 159 12657.62 204.30 54711.12 88888.00 2015-06-08 02:28:49.625 159 12657.52 204.32 54711.10 88888.00 2015-06-08 02:28:49.750 159 12657.58 204.30 54711.10 88888.00 2015-06-08 02:28:49.875 159 12657.65 204.30 54711.10 88888.00 2015-06-08 02:28:50.000 159 12657.58 204.30 54711.05 88888.00 2015-06-08 02:28:50.125 159 12657.50 204.28 54711.07 88888.00 2015-06-08 02:28:50.250 159 12657.52 204.28 54711.12 88888.00 2015-06-08 02:28:50.375 159 12657.62 204.32 54711.10 88888.00 2015-06-08 02:28:50.500 159 12657.60 204.28 54711.07 88888.00 2015-06-08 02:28:50.625 159 12657.58 204.25 54711.07 88888.00 2015-06-08 02:28:50.750 159 12657.58 204.22 54711.07 88888.00 2015-06-08 02:28:50.875 159 12657.55 204.22 54711.05 88888.00 2015-06-08 02:28:51.000 159 12657.58 204.22 54711.05 88888.00 2015-06-08 02:28:51.125 159 12657.60 204.22 54711.05 88888.00 2015-06-08 02:28:51.250 159 12657.58 204.18 54711.03 88888.00 2015-06-08 02:28:51.375 159 12657.58 204.20 54711.03 88888.00 2015-06-08 02:28:51.500 159 12657.55 204.20 54711.03 88888.00 2015-06-08 02:28:51.625 159 12657.62 204.18 54711.03 88888.00 2015-06-08 02:28:51.750 159 12657.62 204.15 54711.03 88888.00 2015-06-08 02:28:51.875 159 12657.52 204.15 54711.05 88888.00 2015-06-08 02:28:52.000 159 12657.48 204.12 54711.03 88888.00 2015-06-08 02:28:52.125 159 12657.48 204.15 54711.05 88888.00 2015-06-08 02:28:52.250 159 12657.48 204.18 54711.05 88888.00 2015-06-08 02:28:52.375 159 12657.48 204.15 54711.05 88888.00 2015-06-08 02:28:52.500 159 12657.48 204.10 54710.97 88888.00 2015-06-08 02:28:52.625 159 12657.45 204.10 54710.95 88888.00 2015-06-08 02:28:52.750 159 12657.48 204.07 54710.93 88888.00 2015-06-08 02:28:52.875 159 12657.45 204.07 54710.93 88888.00 2015-06-08 02:28:53.000 159 12657.45 204.07 54710.95 88888.00 2015-06-08 02:28:53.125 159 12657.42 204.05 54710.97 88888.00 2015-06-08 02:28:53.250 159 12657.42 204.03 54710.95 88888.00 2015-06-08 02:28:53.375 159 12657.50 204.05 54710.93 88888.00 2015-06-08 02:28:53.500 159 12657.50 204.03 54710.93 88888.00 2015-06-08 02:28:53.625 159 12657.45 204.03 54710.93 88888.00 2015-06-08 02:28:53.750 159 12657.42 204.03 54710.90 88888.00 2015-06-08 02:28:53.875 159 12657.45 204.03 54710.93 88888.00 2015-06-08 02:28:54.000 159 12657.48 204.00 54710.93 88888.00 2015-06-08 02:28:54.125 159 12657.45 204.03 54710.95 88888.00 2015-06-08 02:28:54.250 159 12657.38 203.97 54710.95 88888.00 2015-06-08 02:28:54.375 159 12657.38 203.97 54710.93 88888.00 2015-06-08 02:28:54.500 159 12657.40 203.97 54710.93 88888.00 2015-06-08 02:28:54.625 159 12657.38 203.97 54710.90 88888.00 2015-06-08 02:28:54.750 159 12657.33 204.00 54710.88 88888.00 2015-06-08 02:28:54.875 159 12657.27 203.97 54710.90 88888.00 2015-06-08 02:28:55.000 159 12657.33 203.97 54710.85 88888.00 2015-06-08 02:28:55.125 159 12657.33 203.97 54710.85 88888.00 2015-06-08 02:28:55.250 159 12657.25 203.93 54710.85 88888.00 2015-06-08 02:28:55.375 159 12657.25 203.95 54710.88 88888.00 2015-06-08 02:28:55.500 159 12657.27 203.95 54710.82 88888.00 2015-06-08 02:28:55.625 159 12657.25 203.95 54710.82 88888.00 2015-06-08 02:28:55.750 159 12657.20 203.95 54710.82 88888.00 2015-06-08 02:28:55.875 159 12657.17 203.95 54710.80 88888.00 2015-06-08 02:28:56.000 159 12657.17 203.97 54710.80 88888.00 2015-06-08 02:28:56.125 159 12657.15 203.93 54710.85 88888.00 2015-06-08 02:28:56.250 159 12657.20 203.93 54710.85 88888.00 2015-06-08 02:28:56.375 159 12657.20 203.90 54710.82 88888.00 2015-06-08 02:28:56.500 159 12657.23 203.95 54710.82 88888.00 2015-06-08 02:28:56.625 159 12657.23 203.93 54710.82 88888.00 2015-06-08 02:28:56.750 159 12657.30 203.90 54710.82 88888.00 2015-06-08 02:28:56.875 159 12657.27 203.85 54710.82 88888.00 2015-06-08 02:28:57.000 159 12657.20 203.88 54710.78 88888.00 2015-06-08 02:28:57.125 159 12657.23 203.85 54710.78 88888.00 2015-06-08 02:28:57.250 159 12657.20 203.85 54710.80 88888.00 2015-06-08 02:28:57.375 159 12657.20 203.88 54710.80 88888.00 2015-06-08 02:28:57.500 159 12657.17 203.82 54710.80 88888.00 2015-06-08 02:28:57.625 159 12657.27 203.82 54710.80 88888.00 2015-06-08 02:28:57.750 159 12657.25 203.85 54710.80 88888.00 2015-06-08 02:28:57.875 159 12657.15 203.82 54710.75 88888.00 2015-06-08 02:28:58.000 159 12657.08 203.82 54710.72 88888.00 2015-06-08 02:28:58.125 159 12657.15 203.82 54710.72 88888.00 2015-06-08 02:28:58.250 159 12657.10 203.75 54710.70 88888.00 2015-06-08 02:28:58.375 159 12657.12 203.72 54710.70 88888.00 2015-06-08 02:28:58.500 159 12657.12 203.72 54710.72 88888.00 2015-06-08 02:28:58.625 159 12657.10 203.78 54710.70 88888.00 2015-06-08 02:28:58.750 159 12657.08 203.80 54710.70 88888.00 2015-06-08 02:28:58.875 159 12657.10 203.75 54710.70 88888.00 2015-06-08 02:28:59.000 159 12657.08 203.75 54710.65 88888.00 2015-06-08 02:28:59.125 159 12657.05 203.78 54710.65 88888.00 2015-06-08 02:28:59.250 159 12657.05 203.75 54710.68 88888.00 2015-06-08 02:28:59.375 159 12657.08 203.78 54710.65 88888.00 2015-06-08 02:28:59.500 159 12657.08 203.72 54710.65 88888.00 2015-06-08 02:28:59.625 159 12657.05 203.70 54710.62 88888.00 2015-06-08 02:28:59.750 159 12657.05 203.70 54710.62 88888.00 2015-06-08 02:28:59.875 159 12657.00 203.70 54710.65 88888.00 2015-06-08 02:29:00.000 159 12657.00 203.70 54710.60 88888.00 2015-06-08 02:29:00.125 159 12657.00 203.72 54710.62 88888.00 2015-06-08 02:29:00.250 159 12657.05 203.68 54710.60 88888.00 2015-06-08 02:29:00.375 159 12657.05 203.70 54710.60 88888.00 2015-06-08 02:29:00.500 159 12657.05 203.70 54710.62 88888.00 2015-06-08 02:29:00.625 159 12657.10 203.72 54710.65 88888.00 2015-06-08 02:29:00.750 159 12657.08 203.70 54710.62 88888.00 2015-06-08 02:29:00.875 159 12657.08 203.68 54710.60 88888.00 2015-06-08 02:29:01.000 159 12657.02 203.70 54710.60 88888.00 2015-06-08 02:29:01.125 159 12657.00 203.68 54710.60 88888.00 2015-06-08 02:29:01.250 159 12656.92 203.62 54710.60 88888.00 2015-06-08 02:29:01.375 159 12656.90 203.62 54710.60 88888.00 2015-06-08 02:29:01.500 159 12656.98 203.65 54710.57 88888.00 2015-06-08 02:29:01.625 159 12657.02 203.70 54710.55 88888.00 2015-06-08 02:29:01.750 159 12657.00 203.68 54710.57 88888.00 2015-06-08 02:29:01.875 159 12656.95 203.60 54710.53 88888.00 2015-06-08 02:29:02.000 159 12656.92 203.60 54710.50 88888.00 2015-06-08 02:29:02.125 159 12656.90 203.62 54710.53 88888.00 2015-06-08 02:29:02.250 159 12656.95 203.65 54710.53 88888.00 2015-06-08 02:29:02.375 159 12656.92 203.65 54710.50 88888.00 2015-06-08 02:29:02.500 159 12656.88 203.60 54710.50 88888.00 2015-06-08 02:29:02.625 159 12656.85 203.57 54710.47 88888.00 2015-06-08 02:29:02.750 159 12656.85 203.57 54710.47 88888.00 2015-06-08 02:29:02.875 159 12656.85 203.62 54710.50 88888.00 2015-06-08 02:29:03.000 159 12656.88 203.62 54710.50 88888.00 2015-06-08 02:29:03.125 159 12656.88 203.62 54710.50 88888.00 2015-06-08 02:29:03.250 159 12656.83 203.57 54710.47 88888.00 2015-06-08 02:29:03.375 159 12656.83 203.57 54710.47 88888.00 2015-06-08 02:29:03.500 159 12656.85 203.57 54710.50 88888.00 2015-06-08 02:29:03.625 159 12656.80 203.57 54710.47 88888.00 2015-06-08 02:29:03.750 159 12656.85 203.60 54710.47 88888.00 2015-06-08 02:29:03.875 159 12656.83 203.60 54710.47 88888.00 2015-06-08 02:29:04.000 159 12656.75 203.57 54710.45 88888.00 2015-06-08 02:29:04.125 159 12656.77 203.55 54710.45 88888.00 2015-06-08 02:29:04.250 159 12656.80 203.55 54710.47 88888.00 2015-06-08 02:29:04.375 159 12656.85 203.55 54710.45 88888.00 2015-06-08 02:29:04.500 159 12656.83 203.55 54710.43 88888.00 2015-06-08 02:29:04.625 159 12656.85 203.50 54710.43 88888.00 2015-06-08 02:29:04.750 159 12656.85 203.50 54710.40 88888.00 2015-06-08 02:29:04.875 159 12656.80 203.50 54710.40 88888.00 2015-06-08 02:29:05.000 159 12656.77 203.55 54710.43 88888.00 2015-06-08 02:29:05.125 159 12656.80 203.53 54710.43 88888.00 2015-06-08 02:29:05.250 159 12656.83 203.53 54710.40 88888.00 2015-06-08 02:29:05.375 159 12656.80 203.50 54710.40 88888.00 2015-06-08 02:29:05.500 159 12656.75 203.47 54710.38 88888.00 2015-06-08 02:29:05.625 159 12656.67 203.47 54710.40 88888.00 2015-06-08 02:29:05.750 159 12656.70 203.47 54710.38 88888.00 2015-06-08 02:29:05.875 159 12656.75 203.45 54710.35 88888.00 2015-06-08 02:29:06.000 159 12656.75 203.43 54710.30 88888.00 2015-06-08 02:29:06.125 159 12656.73 203.40 54710.35 88888.00 2015-06-08 02:29:06.250 159 12656.65 203.38 54710.38 88888.00 2015-06-08 02:29:06.375 159 12656.73 203.43 54710.38 88888.00 2015-06-08 02:29:06.500 159 12656.77 203.43 54710.35 88888.00 2015-06-08 02:29:06.625 159 12656.73 203.38 54710.38 88888.00 2015-06-08 02:29:06.750 159 12656.70 203.40 54710.38 88888.00 2015-06-08 02:29:06.875 159 12656.73 203.40 54710.38 88888.00 2015-06-08 02:29:07.000 159 12656.77 203.40 54710.32 88888.00 2015-06-08 02:29:07.125 159 12656.77 203.40 54710.32 88888.00 2015-06-08 02:29:07.250 159 12656.75 203.38 54710.32 88888.00 2015-06-08 02:29:07.375 159 12656.77 203.38 54710.32 88888.00 2015-06-08 02:29:07.500 159 12656.80 203.38 54710.35 88888.00 2015-06-08 02:29:07.625 159 12656.80 203.38 54710.32 88888.00 2015-06-08 02:29:07.750 159 12656.70 203.38 54710.30 88888.00 2015-06-08 02:29:07.875 159 12656.70 203.35 54710.32 88888.00 2015-06-08 02:29:08.000 159 12656.70 203.38 54710.32 88888.00 2015-06-08 02:29:08.125 159 12656.62 203.38 54710.28 88888.00 2015-06-08 02:29:08.250 159 12656.65 203.30 54710.25 88888.00 2015-06-08 02:29:08.375 159 12656.70 203.30 54710.25 88888.00 2015-06-08 02:29:08.500 159 12656.70 203.30 54710.22 88888.00 2015-06-08 02:29:08.625 159 12656.73 203.30 54710.28 88888.00 2015-06-08 02:29:08.750 159 12656.75 203.32 54710.28 88888.00 2015-06-08 02:29:08.875 159 12656.70 203.30 54710.30 88888.00 2015-06-08 02:29:09.000 159 12656.70 203.28 54710.28 88888.00 2015-06-08 02:29:09.125 159 12656.67 203.25 54710.28 88888.00 2015-06-08 02:29:09.250 159 12656.70 203.25 54710.25 88888.00 2015-06-08 02:29:09.375 159 12656.73 203.25 54710.28 88888.00 2015-06-08 02:29:09.500 159 12656.73 203.25 54710.22 88888.00 2015-06-08 02:29:09.625 159 12656.70 203.20 54710.22 88888.00 2015-06-08 02:29:09.750 159 12656.67 203.20 54710.22 88888.00 2015-06-08 02:29:09.875 159 12656.70 203.22 54710.22 88888.00 2015-06-08 02:29:10.000 159 12656.75 203.22 54710.20 88888.00 2015-06-08 02:29:10.125 159 12656.77 203.22 54710.22 88888.00 2015-06-08 02:29:10.250 159 12656.75 203.20 54710.20 88888.00 2015-06-08 02:29:10.375 159 12656.75 203.25 54710.20 88888.00 2015-06-08 02:29:10.500 159 12656.77 203.25 54710.22 88888.00 2015-06-08 02:29:10.625 159 12656.75 203.20 54710.18 88888.00 2015-06-08 02:29:10.750 159 12656.70 203.20 54710.18 88888.00 2015-06-08 02:29:10.875 159 12656.67 203.18 54710.15 88888.00 2015-06-08 02:29:11.000 159 12656.65 203.15 54710.12 88888.00 2015-06-08 02:29:11.125 159 12656.65 203.15 54710.12 88888.00 2015-06-08 02:29:11.250 159 12656.62 203.12 54710.12 88888.00 2015-06-08 02:29:11.375 159 12656.65 203.12 54710.12 88888.00 2015-06-08 02:29:11.500 159 12656.65 203.10 54710.12 88888.00 2015-06-08 02:29:11.625 159 12656.67 203.10 54710.12 88888.00 2015-06-08 02:29:11.750 159 12656.65 203.15 54710.12 88888.00 2015-06-08 02:29:11.875 159 12656.62 203.12 54710.12 88888.00 2015-06-08 02:29:12.000 159 12656.70 203.10 54710.12 88888.00 2015-06-08 02:29:12.125 159 12656.70 203.10 54710.10 88888.00 2015-06-08 02:29:12.250 159 12656.67 203.10 54710.10 88888.00 2015-06-08 02:29:12.375 159 12656.70 203.10 54710.10 88888.00 2015-06-08 02:29:12.500 159 12656.70 203.10 54710.07 88888.00 2015-06-08 02:29:12.625 159 12656.62 203.05 54710.07 88888.00 2015-06-08 02:29:12.750 159 12656.60 203.05 54710.03 88888.00 2015-06-08 02:29:12.875 159 12656.60 203.00 54710.00 88888.00 2015-06-08 02:29:13.000 159 12656.62 202.97 54710.00 88888.00 2015-06-08 02:29:13.125 159 12656.67 202.97 54710.05 88888.00 2015-06-08 02:29:13.250 159 12656.65 202.97 54710.03 88888.00 2015-06-08 02:29:13.375 159 12656.70 202.95 54710.03 88888.00 2015-06-08 02:29:13.500 159 12656.62 202.97 54710.00 88888.00 2015-06-08 02:29:13.625 159 12656.60 202.95 54710.00 88888.00 2015-06-08 02:29:13.750 159 12656.67 202.97 54710.03 88888.00 2015-06-08 02:29:13.875 159 12656.67 202.95 54709.97 88888.00 2015-06-08 02:29:14.000 159 12656.65 202.90 54709.97 88888.00 2015-06-08 02:29:14.125 159 12656.73 202.93 54710.00 88888.00 2015-06-08 02:29:14.250 159 12656.73 202.93 54709.97 88888.00 2015-06-08 02:29:14.375 159 12656.73 202.93 54710.00 88888.00 2015-06-08 02:29:14.500 159 12656.77 202.90 54710.00 88888.00 2015-06-08 02:29:14.625 159 12656.70 202.85 54709.97 88888.00 2015-06-08 02:29:14.750 159 12656.70 202.88 54710.00 88888.00 2015-06-08 02:29:14.875 159 12656.75 202.88 54710.00 88888.00 2015-06-08 02:29:15.000 159 12656.70 202.82 54709.95 88888.00 2015-06-08 02:29:15.125 159 12656.67 202.80 54709.97 88888.00 2015-06-08 02:29:15.250 159 12656.65 202.80 54709.95 88888.00 2015-06-08 02:29:15.375 159 12656.67 202.82 54709.95 88888.00 2015-06-08 02:29:15.500 159 12656.70 202.80 54709.95 88888.00 2015-06-08 02:29:15.625 159 12656.73 202.80 54709.93 88888.00 2015-06-08 02:29:15.750 159 12656.75 202.78 54709.90 88888.00 2015-06-08 02:29:15.875 159 12656.70 202.72 54709.88 88888.00 2015-06-08 02:29:16.000 159 12656.70 202.70 54709.82 88888.00 2015-06-08 02:29:16.125 159 12656.73 202.70 54709.88 88888.00 2015-06-08 02:29:16.250 159 12656.73 202.68 54709.85 88888.00 2015-06-08 02:29:16.375 159 12656.75 202.65 54709.85 88888.00 2015-06-08 02:29:16.500 159 12656.62 202.62 54709.85 88888.00 2015-06-08 02:29:16.625 159 12656.55 202.62 54709.82 88888.00 2015-06-08 02:29:16.750 159 12656.58 202.62 54709.88 88888.00 2015-06-08 02:29:16.875 159 12656.60 202.62 54709.88 88888.00 2015-06-08 02:29:17.000 159 12656.65 202.60 54709.82 88888.00 2015-06-08 02:29:17.125 159 12656.73 202.62 54709.85 88888.00 2015-06-08 02:29:17.250 159 12656.70 202.60 54709.85 88888.00 2015-06-08 02:29:17.375 159 12656.73 202.60 54709.85 88888.00 2015-06-08 02:29:17.500 159 12656.73 202.60 54709.82 88888.00 2015-06-08 02:29:17.625 159 12656.73 202.57 54709.85 88888.00 2015-06-08 02:29:17.750 159 12656.70 202.57 54709.88 88888.00 2015-06-08 02:29:17.875 159 12656.67 202.60 54709.85 88888.00 2015-06-08 02:29:18.000 159 12656.70 202.57 54709.82 88888.00 2015-06-08 02:29:18.125 159 12656.75 202.55 54709.82 88888.00 2015-06-08 02:29:18.250 159 12656.77 202.57 54709.85 88888.00 2015-06-08 02:29:18.375 159 12656.75 202.55 54709.85 88888.00 2015-06-08 02:29:18.500 159 12656.70 202.53 54709.80 88888.00 2015-06-08 02:29:18.625 159 12656.70 202.47 54709.78 88888.00 2015-06-08 02:29:18.750 159 12656.73 202.50 54709.80 88888.00 2015-06-08 02:29:18.875 159 12656.80 202.50 54709.80 88888.00 2015-06-08 02:29:19.000 159 12656.83 202.53 54709.78 88888.00 2015-06-08 02:29:19.125 159 12656.75 202.50 54709.78 88888.00 2015-06-08 02:29:19.250 159 12656.70 202.47 54709.78 88888.00 2015-06-08 02:29:19.375 159 12656.77 202.47 54709.75 88888.00 2015-06-08 02:29:19.500 159 12656.77 202.45 54709.75 88888.00 2015-06-08 02:29:19.625 159 12656.75 202.43 54709.75 88888.00 2015-06-08 02:29:19.750 159 12656.75 202.43 54709.75 88888.00 2015-06-08 02:29:19.875 159 12656.77 202.43 54709.75 88888.00 2015-06-08 02:29:20.000 159 12656.80 202.43 54709.75 88888.00 2015-06-08 02:29:20.125 159 12656.80 202.43 54709.72 88888.00 2015-06-08 02:29:20.250 159 12656.75 202.40 54709.72 88888.00 2015-06-08 02:29:20.375 159 12656.80 202.43 54709.70 88888.00 2015-06-08 02:29:20.500 159 12656.80 202.40 54709.72 88888.00 2015-06-08 02:29:20.625 159 12656.75 202.38 54709.70 88888.00 2015-06-08 02:29:20.750 159 12656.77 202.38 54709.68 88888.00 2015-06-08 02:29:20.875 159 12656.75 202.32 54709.68 88888.00 2015-06-08 02:29:21.000 159 12656.80 202.32 54709.65 88888.00 2015-06-08 02:29:21.125 159 12656.80 202.32 54709.65 88888.00 2015-06-08 02:29:21.250 159 12656.75 202.30 54709.65 88888.00 2015-06-08 02:29:21.375 159 12656.77 202.32 54709.65 88888.00 2015-06-08 02:29:21.500 159 12656.85 202.35 54709.62 88888.00 2015-06-08 02:29:21.625 159 12656.85 202.32 54709.60 88888.00 2015-06-08 02:29:21.750 159 12656.77 202.35 54709.60 88888.00 2015-06-08 02:29:21.875 159 12656.75 202.35 54709.60 88888.00 2015-06-08 02:29:22.000 159 12656.73 202.35 54709.60 88888.00 2015-06-08 02:29:22.125 159 12656.73 202.30 54709.57 88888.00 2015-06-08 02:29:22.250 159 12656.70 202.28 54709.60 88888.00 2015-06-08 02:29:22.375 159 12656.73 202.28 54709.60 88888.00 2015-06-08 02:29:22.500 159 12656.73 202.28 54709.60 88888.00 2015-06-08 02:29:22.625 159 12656.75 202.28 54709.57 88888.00 2015-06-08 02:29:22.750 159 12656.73 202.28 54709.57 88888.00 2015-06-08 02:29:22.875 159 12656.75 202.25 54709.57 88888.00 2015-06-08 02:29:23.000 159 12656.73 202.25 54709.57 88888.00 2015-06-08 02:29:23.125 159 12656.70 202.25 54709.57 88888.00 2015-06-08 02:29:23.250 159 12656.75 202.25 54709.57 88888.00 2015-06-08 02:29:23.375 159 12656.77 202.28 54709.60 88888.00 2015-06-08 02:29:23.500 159 12656.77 202.25 54709.57 88888.00 2015-06-08 02:29:23.625 159 12656.77 202.22 54709.53 88888.00 2015-06-08 02:29:23.750 159 12656.77 202.22 54709.55 88888.00 2015-06-08 02:29:23.875 159 12656.77 202.22 54709.55 88888.00 2015-06-08 02:29:24.000 159 12656.77 202.22 54709.53 88888.00 2015-06-08 02:29:24.125 159 12656.80 202.22 54709.50 88888.00 2015-06-08 02:29:24.250 159 12656.80 202.28 54709.55 88888.00 2015-06-08 02:29:24.375 159 12656.85 202.28 54709.53 88888.00 2015-06-08 02:29:24.500 159 12656.80 202.25 54709.47 88888.00 2015-06-08 02:29:24.625 159 12656.70 202.20 54709.47 88888.00 2015-06-08 02:29:24.750 159 12656.67 202.15 54709.47 88888.00 2015-06-08 02:29:24.875 159 12656.73 202.12 54709.45 88888.00 2015-06-08 02:29:25.000 159 12656.80 202.15 54709.43 88888.00 2015-06-08 02:29:25.125 159 12656.83 202.15 54709.43 88888.00 2015-06-08 02:29:25.250 159 12656.83 202.18 54709.47 88888.00 2015-06-08 02:29:25.375 159 12656.83 202.22 54709.47 88888.00 2015-06-08 02:29:25.500 159 12656.80 202.20 54709.45 88888.00 2015-06-08 02:29:25.625 159 12656.75 202.20 54709.45 88888.00 2015-06-08 02:29:25.750 159 12656.73 202.20 54709.45 88888.00 2015-06-08 02:29:25.875 159 12656.73 202.20 54709.47 88888.00 2015-06-08 02:29:26.000 159 12656.70 202.20 54709.43 88888.00 2015-06-08 02:29:26.125 159 12656.73 202.20 54709.40 88888.00 2015-06-08 02:29:26.250 159 12656.70 202.20 54709.40 88888.00 2015-06-08 02:29:26.375 159 12656.67 202.18 54709.40 88888.00 2015-06-08 02:29:26.500 159 12656.67 202.18 54709.38 88888.00 2015-06-08 02:29:26.625 159 12656.70 202.15 54709.38 88888.00 2015-06-08 02:29:26.750 159 12656.70 202.15 54709.35 88888.00 2015-06-08 02:29:26.875 159 12656.67 202.15 54709.32 88888.00 2015-06-08 02:29:27.000 159 12656.65 202.15 54709.32 88888.00 2015-06-08 02:29:27.125 159 12656.62 202.12 54709.32 88888.00 2015-06-08 02:29:27.250 159 12656.65 202.12 54709.32 88888.00 2015-06-08 02:29:27.375 159 12656.70 202.15 54709.30 88888.00 2015-06-08 02:29:27.500 159 12656.70 202.15 54709.32 88888.00 2015-06-08 02:29:27.625 159 12656.65 202.15 54709.32 88888.00 2015-06-08 02:29:27.750 159 12656.62 202.15 54709.32 88888.00 2015-06-08 02:29:27.875 159 12656.65 202.10 54709.30 88888.00 2015-06-08 02:29:28.000 159 12656.62 202.10 54709.28 88888.00 2015-06-08 02:29:28.125 159 12656.60 202.12 54709.32 88888.00 2015-06-08 02:29:28.250 159 12656.52 202.12 54709.30 88888.00 2015-06-08 02:29:28.375 159 12656.45 202.15 54709.30 88888.00 2015-06-08 02:29:28.500 159 12656.48 202.15 54709.28 88888.00 2015-06-08 02:29:28.625 159 12656.58 202.18 54709.28 88888.00 2015-06-08 02:29:28.750 159 12656.62 202.18 54709.28 88888.00 2015-06-08 02:29:28.875 159 12656.58 202.18 54709.28 88888.00 2015-06-08 02:29:29.000 159 12656.55 202.12 54709.25 88888.00 2015-06-08 02:29:29.125 159 12656.52 202.12 54709.28 88888.00 2015-06-08 02:29:29.250 159 12656.58 202.15 54709.30 88888.00 2015-06-08 02:29:29.375 159 12656.62 202.12 54709.25 88888.00 2015-06-08 02:29:29.500 159 12656.58 202.10 54709.25 88888.00 2015-06-08 02:29:29.625 159 12656.52 202.10 54709.25 88888.00 2015-06-08 02:29:29.750 159 12656.52 202.12 54709.25 88888.00 2015-06-08 02:29:29.875 159 12656.52 202.15 54709.22 88888.00 2015-06-08 02:29:30.000 159 12656.52 202.15 54709.20 88888.00 2015-06-08 02:29:30.125 159 12656.52 202.12 54709.20 88888.00 2015-06-08 02:29:30.250 159 12656.50 202.15 54709.22 88888.00 2015-06-08 02:29:30.375 159 12656.50 202.20 54709.22 88888.00 2015-06-08 02:29:30.500 159 12656.52 202.15 54709.22 88888.00 2015-06-08 02:29:30.625 159 12656.48 202.12 54709.22 88888.00 2015-06-08 02:29:30.750 159 12656.48 202.12 54709.22 88888.00 2015-06-08 02:29:30.875 159 12656.58 202.12 54709.22 88888.00 2015-06-08 02:29:31.000 159 12656.62 202.15 54709.22 88888.00 2015-06-08 02:29:31.125 159 12656.58 202.15 54709.22 88888.00 2015-06-08 02:29:31.250 159 12656.48 202.07 54709.22 88888.00 2015-06-08 02:29:31.375 159 12656.48 202.07 54709.18 88888.00 2015-06-08 02:29:31.500 159 12656.52 202.07 54709.18 88888.00 2015-06-08 02:29:31.625 159 12656.50 202.10 54709.18 88888.00 2015-06-08 02:29:31.750 159 12656.48 202.10 54709.20 88888.00 2015-06-08 02:29:31.875 159 12656.45 202.12 54709.15 88888.00 2015-06-08 02:29:32.000 159 12656.48 202.12 54709.18 88888.00 2015-06-08 02:29:32.125 159 12656.52 202.15 54709.22 88888.00 2015-06-08 02:29:32.250 159 12656.48 202.12 54709.20 88888.00 2015-06-08 02:29:32.375 159 12656.48 202.15 54709.18 88888.00 2015-06-08 02:29:32.500 159 12656.50 202.15 54709.15 88888.00 2015-06-08 02:29:32.625 159 12656.55 202.12 54709.12 88888.00 2015-06-08 02:29:32.750 159 12656.50 202.12 54709.12 88888.00 2015-06-08 02:29:32.875 159 12656.42 202.12 54709.12 88888.00 2015-06-08 02:29:33.000 159 12656.40 202.12 54709.10 88888.00 2015-06-08 02:29:33.125 159 12656.42 202.12 54709.10 88888.00 2015-06-08 02:29:33.250 159 12656.35 202.10 54709.10 88888.00 2015-06-08 02:29:33.375 159 12656.35 202.12 54709.07 88888.00 2015-06-08 02:29:33.500 159 12656.38 202.12 54709.07 88888.00 2015-06-08 02:29:33.625 159 12656.33 202.12 54709.07 88888.00 2015-06-08 02:29:33.750 159 12656.35 202.18 54709.07 88888.00 2015-06-08 02:29:33.875 159 12656.38 202.15 54709.05 88888.00 2015-06-08 02:29:34.000 159 12656.35 202.10 54709.00 88888.00 2015-06-08 02:29:34.125 159 12656.40 202.10 54709.03 88888.00 2015-06-08 02:29:34.250 159 12656.40 202.12 54709.03 88888.00 2015-06-08 02:29:34.375 159 12656.40 202.12 54709.00 88888.00 2015-06-08 02:29:34.500 159 12656.42 202.15 54709.00 88888.00 2015-06-08 02:29:34.625 159 12656.42 202.12 54709.00 88888.00 2015-06-08 02:29:34.750 159 12656.35 202.12 54709.00 88888.00 2015-06-08 02:29:34.875 159 12656.27 202.12 54709.00 88888.00 2015-06-08 02:29:35.000 159 12656.25 202.07 54709.00 88888.00 2015-06-08 02:29:35.125 159 12656.15 202.05 54709.00 88888.00 2015-06-08 02:29:35.250 159 12656.10 202.07 54709.00 88888.00 2015-06-08 02:29:35.375 159 12656.10 202.07 54708.97 88888.00 2015-06-08 02:29:35.500 159 12656.12 202.05 54708.93 88888.00 2015-06-08 02:29:35.625 159 12656.12 202.07 54708.97 88888.00 2015-06-08 02:29:35.750 159 12656.12 202.10 54708.97 88888.00 2015-06-08 02:29:35.875 159 12656.15 202.10 54709.00 88888.00 2015-06-08 02:29:36.000 159 12656.12 202.10 54708.97 88888.00 2015-06-08 02:29:36.125 159 12656.12 202.07 54708.95 88888.00 2015-06-08 02:29:36.250 159 12656.15 202.10 54708.97 88888.00 2015-06-08 02:29:36.375 159 12656.20 202.12 54708.95 88888.00 2015-06-08 02:29:36.500 159 12656.20 202.10 54708.95 88888.00 2015-06-08 02:29:36.625 159 12656.15 202.10 54708.95 88888.00 2015-06-08 02:29:36.750 159 12656.05 202.10 54708.93 88888.00 2015-06-08 02:29:36.875 159 12656.05 202.07 54708.93 88888.00 2015-06-08 02:29:37.000 159 12656.08 202.10 54708.88 88888.00 2015-06-08 02:29:37.125 159 12656.08 202.12 54708.90 88888.00 2015-06-08 02:29:37.250 159 12656.08 202.15 54708.93 88888.00 2015-06-08 02:29:37.375 159 12656.08 202.12 54708.90 88888.00 2015-06-08 02:29:37.500 159 12656.05 202.10 54708.88 88888.00 2015-06-08 02:29:37.625 159 12656.08 202.10 54708.88 88888.00 2015-06-08 02:29:37.750 159 12656.15 202.18 54708.90 88888.00 2015-06-08 02:29:37.875 159 12656.20 202.18 54708.90 88888.00 2015-06-08 02:29:38.000 159 12656.15 202.18 54708.85 88888.00 2015-06-08 02:29:38.125 159 12656.02 202.12 54708.85 88888.00 2015-06-08 02:29:38.250 159 12656.00 202.12 54708.85 88888.00 2015-06-08 02:29:38.375 159 12656.08 202.18 54708.88 88888.00 2015-06-08 02:29:38.500 159 12656.10 202.20 54708.88 88888.00 2015-06-08 02:29:38.625 159 12656.05 202.18 54708.88 88888.00 2015-06-08 02:29:38.750 159 12656.02 202.15 54708.82 88888.00 2015-06-08 02:29:38.875 159 12655.98 202.15 54708.85 88888.00 2015-06-08 02:29:39.000 159 12655.95 202.18 54708.85 88888.00 2015-06-08 02:29:39.125 159 12655.95 202.20 54708.85 88888.00 2015-06-08 02:29:39.250 159 12655.90 202.18 54708.82 88888.00 2015-06-08 02:29:39.375 159 12655.90 202.18 54708.82 88888.00 2015-06-08 02:29:39.500 159 12655.95 202.20 54708.80 88888.00 2015-06-08 02:29:39.625 159 12655.95 202.22 54708.80 88888.00 2015-06-08 02:29:39.750 159 12655.92 202.22 54708.82 88888.00 2015-06-08 02:29:39.875 159 12655.83 202.20 54708.82 88888.00 2015-06-08 02:29:40.000 159 12655.80 202.20 54708.80 88888.00 2015-06-08 02:29:40.125 159 12655.83 202.22 54708.82 88888.00 2015-06-08 02:29:40.250 159 12655.83 202.22 54708.82 88888.00 2015-06-08 02:29:40.375 159 12655.85 202.20 54708.85 88888.00 2015-06-08 02:29:40.500 159 12655.80 202.20 54708.80 88888.00 2015-06-08 02:29:40.625 159 12655.83 202.22 54708.78 88888.00 2015-06-08 02:29:40.750 159 12655.80 202.25 54708.80 88888.00 2015-06-08 02:29:40.875 159 12655.80 202.25 54708.80 88888.00 2015-06-08 02:29:41.000 159 12655.83 202.25 54708.78 88888.00 2015-06-08 02:29:41.125 159 12655.85 202.28 54708.78 88888.00 2015-06-08 02:29:41.250 159 12655.83 202.25 54708.80 88888.00 2015-06-08 02:29:41.375 159 12655.85 202.30 54708.78 88888.00 2015-06-08 02:29:41.500 159 12655.77 202.28 54708.78 88888.00 2015-06-08 02:29:41.625 159 12655.75 202.30 54708.78 88888.00 2015-06-08 02:29:41.750 159 12655.75 202.32 54708.75 88888.00 2015-06-08 02:29:41.875 159 12655.70 202.30 54708.75 88888.00 2015-06-08 02:29:42.000 159 12655.62 202.25 54708.70 88888.00 2015-06-08 02:29:42.125 159 12655.62 202.30 54708.72 88888.00 2015-06-08 02:29:42.250 159 12655.62 202.32 54708.72 88888.00 2015-06-08 02:29:42.375 159 12655.65 202.30 54708.70 88888.00 2015-06-08 02:29:42.500 159 12655.67 202.28 54708.70 88888.00 2015-06-08 02:29:42.625 159 12655.62 202.30 54708.70 88888.00 2015-06-08 02:29:42.750 159 12655.58 202.30 54708.70 88888.00 2015-06-08 02:29:42.875 159 12655.52 202.32 54708.72 88888.00 2015-06-08 02:29:43.000 159 12655.50 202.35 54708.70 88888.00 2015-06-08 02:29:43.125 159 12655.48 202.35 54708.70 88888.00 2015-06-08 02:29:43.250 159 12655.40 202.32 54708.70 88888.00 2015-06-08 02:29:43.375 159 12655.48 202.35 54708.70 88888.00 2015-06-08 02:29:43.500 159 12655.45 202.35 54708.68 88888.00 2015-06-08 02:29:43.625 159 12655.42 202.32 54708.68 88888.00 2015-06-08 02:29:43.750 159 12655.42 202.32 54708.68 88888.00 2015-06-08 02:29:43.875 159 12655.40 202.35 54708.65 88888.00 2015-06-08 02:29:44.000 159 12655.40 202.38 54708.65 88888.00 2015-06-08 02:29:44.125 159 12655.42 202.35 54708.68 88888.00 2015-06-08 02:29:44.250 159 12655.40 202.38 54708.68 88888.00 2015-06-08 02:29:44.375 159 12655.35 202.38 54708.65 88888.00 2015-06-08 02:29:44.500 159 12655.35 202.38 54708.62 88888.00 2015-06-08 02:29:44.625 159 12655.38 202.38 54708.60 88888.00 2015-06-08 02:29:44.750 159 12655.35 202.40 54708.57 88888.00 2015-06-08 02:29:44.875 159 12655.38 202.43 54708.60 88888.00 2015-06-08 02:29:45.000 159 12655.40 202.43 54708.60 88888.00 2015-06-08 02:29:45.125 159 12655.30 202.43 54708.60 88888.00 2015-06-08 02:29:45.250 159 12655.20 202.40 54708.60 88888.00 2015-06-08 02:29:45.375 159 12655.25 202.43 54708.60 88888.00 2015-06-08 02:29:45.500 159 12655.27 202.43 54708.60 88888.00 2015-06-08 02:29:45.625 159 12655.25 202.45 54708.57 88888.00 2015-06-08 02:29:45.750 159 12655.25 202.45 54708.55 88888.00 2015-06-08 02:29:45.875 159 12655.30 202.43 54708.57 88888.00 2015-06-08 02:29:46.000 159 12655.25 202.45 54708.57 88888.00 2015-06-08 02:29:46.125 159 12655.20 202.45 54708.60 88888.00 2015-06-08 02:29:46.250 159 12655.23 202.40 54708.55 88888.00 2015-06-08 02:29:46.375 159 12655.25 202.40 54708.53 88888.00 2015-06-08 02:29:46.500 159 12655.20 202.45 54708.55 88888.00 2015-06-08 02:29:46.625 159 12655.15 202.45 54708.55 88888.00 2015-06-08 02:29:46.750 159 12655.10 202.45 54708.55 88888.00 2015-06-08 02:29:46.875 159 12655.17 202.45 54708.55 88888.00 2015-06-08 02:29:47.000 159 12655.17 202.45 54708.50 88888.00 2015-06-08 02:29:47.125 159 12655.15 202.45 54708.50 88888.00 2015-06-08 02:29:47.250 159 12655.15 202.43 54708.50 88888.00 2015-06-08 02:29:47.375 159 12655.17 202.45 54708.50 88888.00 2015-06-08 02:29:47.500 159 12655.17 202.47 54708.53 88888.00 2015-06-08 02:29:47.625 159 12655.15 202.47 54708.50 88888.00 2015-06-08 02:29:47.750 159 12655.10 202.45 54708.53 88888.00 2015-06-08 02:29:47.875 159 12655.05 202.45 54708.47 88888.00 2015-06-08 02:29:48.000 159 12655.10 202.47 54708.50 88888.00 2015-06-08 02:29:48.125 159 12655.10 202.47 54708.53 88888.00 2015-06-08 02:29:48.250 159 12655.10 202.47 54708.53 88888.00 2015-06-08 02:29:48.375 159 12655.12 202.47 54708.53 88888.00 2015-06-08 02:29:48.500 159 12655.10 202.47 54708.53 88888.00 2015-06-08 02:29:48.625 159 12655.12 202.50 54708.53 88888.00 2015-06-08 02:29:48.750 159 12655.08 202.45 54708.50 88888.00 2015-06-08 02:29:48.875 159 12655.00 202.45 54708.47 88888.00 2015-06-08 02:29:49.000 159 12654.98 202.47 54708.47 88888.00 2015-06-08 02:29:49.125 159 12655.02 202.50 54708.47 88888.00 2015-06-08 02:29:49.250 159 12654.98 202.47 54708.47 88888.00 2015-06-08 02:29:49.375 159 12654.98 202.50 54708.45 88888.00 2015-06-08 02:29:49.500 159 12654.95 202.47 54708.45 88888.00 2015-06-08 02:29:49.625 159 12654.90 202.47 54708.47 88888.00 2015-06-08 02:29:49.750 159 12654.85 202.47 54708.43 88888.00 2015-06-08 02:29:49.875 159 12654.85 202.47 54708.45 88888.00 2015-06-08 02:29:50.000 159 12654.88 202.47 54708.45 88888.00 2015-06-08 02:29:50.125 159 12654.92 202.50 54708.47 88888.00 2015-06-08 02:29:50.250 159 12654.95 202.50 54708.47 88888.00 2015-06-08 02:29:50.375 159 12654.90 202.50 54708.43 88888.00 2015-06-08 02:29:50.500 159 12654.85 202.47 54708.43 88888.00 2015-06-08 02:29:50.625 159 12654.83 202.45 54708.43 88888.00 2015-06-08 02:29:50.750 159 12654.85 202.45 54708.43 88888.00 2015-06-08 02:29:50.875 159 12654.85 202.45 54708.40 88888.00 2015-06-08 02:29:51.000 159 12654.85 202.47 54708.40 88888.00 2015-06-08 02:29:51.125 159 12654.85 202.50 54708.38 88888.00 2015-06-08 02:29:51.250 159 12654.77 202.47 54708.38 88888.00 2015-06-08 02:29:51.375 159 12654.77 202.45 54708.35 88888.00 2015-06-08 02:29:51.500 159 12654.77 202.43 54708.32 88888.00 2015-06-08 02:29:51.625 159 12654.75 202.43 54708.35 88888.00 2015-06-08 02:29:51.750 159 12654.67 202.47 54708.32 88888.00 2015-06-08 02:29:51.875 159 12654.73 202.47 54708.32 88888.00 2015-06-08 02:29:52.000 159 12654.75 202.50 54708.28 88888.00 2015-06-08 02:29:52.125 159 12654.70 202.47 54708.30 88888.00 2015-06-08 02:29:52.250 159 12654.65 202.47 54708.30 88888.00 2015-06-08 02:29:52.375 159 12654.62 202.47 54708.28 88888.00 2015-06-08 02:29:52.500 159 12654.60 202.45 54708.25 88888.00 2015-06-08 02:29:52.625 159 12654.60 202.47 54708.28 88888.00 2015-06-08 02:29:52.750 159 12654.67 202.50 54708.32 88888.00 2015-06-08 02:29:52.875 159 12654.73 202.50 54708.32 88888.00 2015-06-08 02:29:53.000 159 12654.67 202.50 54708.30 88888.00 2015-06-08 02:29:53.125 159 12654.58 202.47 54708.28 88888.00 2015-06-08 02:29:53.250 159 12654.55 202.45 54708.28 88888.00 2015-06-08 02:29:53.375 159 12654.55 202.45 54708.25 88888.00 2015-06-08 02:29:53.500 159 12654.55 202.43 54708.20 88888.00 2015-06-08 02:29:53.625 159 12654.58 202.45 54708.22 88888.00 2015-06-08 02:29:53.750 159 12654.52 202.47 54708.22 88888.00 2015-06-08 02:29:53.875 159 12654.48 202.45 54708.22 88888.00 2015-06-08 02:29:54.000 159 12654.48 202.45 54708.20 88888.00 2015-06-08 02:29:54.125 159 12654.48 202.40 54708.18 88888.00 2015-06-08 02:29:54.250 159 12654.45 202.40 54708.22 88888.00 2015-06-08 02:29:54.375 159 12654.50 202.40 54708.22 88888.00 2015-06-08 02:29:54.500 159 12654.45 202.38 54708.20 88888.00 2015-06-08 02:29:54.625 159 12654.42 202.38 54708.18 88888.00 2015-06-08 02:29:54.750 159 12654.35 202.40 54708.18 88888.00 2015-06-08 02:29:54.875 159 12654.38 202.40 54708.18 88888.00 2015-06-08 02:29:55.000 159 12654.48 202.43 54708.15 88888.00 2015-06-08 02:29:55.125 159 12654.45 202.40 54708.18 88888.00 2015-06-08 02:29:55.250 159 12654.42 202.40 54708.15 88888.00 2015-06-08 02:29:55.375 159 12654.40 202.40 54708.18 88888.00 2015-06-08 02:29:55.500 159 12654.38 202.40 54708.15 88888.00 2015-06-08 02:29:55.625 159 12654.42 202.40 54708.12 88888.00 2015-06-08 02:29:55.750 159 12654.45 202.43 54708.12 88888.00 2015-06-08 02:29:55.875 159 12654.45 202.45 54708.12 88888.00 2015-06-08 02:29:56.000 159 12654.40 202.43 54708.10 88888.00 2015-06-08 02:29:56.125 159 12654.42 202.40 54708.10 88888.00 2015-06-08 02:29:56.250 159 12654.38 202.38 54708.12 88888.00 2015-06-08 02:29:56.375 159 12654.40 202.43 54708.12 88888.00 2015-06-08 02:29:56.500 159 12654.38 202.40 54708.10 88888.00 2015-06-08 02:29:56.625 159 12654.38 202.38 54708.07 88888.00 2015-06-08 02:29:56.750 159 12654.30 202.38 54708.10 88888.00 2015-06-08 02:29:56.875 159 12654.27 202.38 54708.10 88888.00 2015-06-08 02:29:57.000 159 12654.27 202.38 54708.10 88888.00 2015-06-08 02:29:57.125 159 12654.25 202.38 54708.10 88888.00 2015-06-08 02:29:57.250 159 12654.27 202.38 54708.10 88888.00 2015-06-08 02:29:57.375 159 12654.38 202.40 54708.10 88888.00 2015-06-08 02:29:57.500 159 12654.40 202.40 54708.07 88888.00 2015-06-08 02:29:57.625 159 12654.35 202.40 54708.05 88888.00 2015-06-08 02:29:57.750 159 12654.30 202.38 54708.07 88888.00 2015-06-08 02:29:57.875 159 12654.30 202.38 54708.05 88888.00 2015-06-08 02:29:58.000 159 12654.30 202.40 54708.05 88888.00 2015-06-08 02:29:58.125 159 12654.27 202.38 54708.07 88888.00 2015-06-08 02:29:58.250 159 12654.25 202.38 54708.05 88888.00 2015-06-08 02:29:58.375 159 12654.27 202.38 54708.07 88888.00 2015-06-08 02:29:58.500 159 12654.27 202.38 54708.05 88888.00 2015-06-08 02:29:58.625 159 12654.27 202.38 54708.03 88888.00 2015-06-08 02:29:58.750 159 12654.25 202.40 54708.03 88888.00 2015-06-08 02:29:58.875 159 12654.27 202.40 54708.05 88888.00 2015-06-08 02:29:59.000 159 12654.23 202.40 54708.03 88888.00 2015-06-08 02:29:59.125 159 12654.23 202.40 54708.03 88888.00 2015-06-08 02:29:59.250 159 12654.17 202.35 54708.03 88888.00 2015-06-08 02:29:59.375 159 12654.17 202.35 54708.03 88888.00 2015-06-08 02:29:59.500 159 12654.20 202.35 54708.00 88888.00 2015-06-08 02:29:59.625 159 12654.20 202.32 54708.00 88888.00 2015-06-08 02:29:59.750 159 12654.12 202.35 54708.00 88888.00 2015-06-08 02:29:59.875 159 12654.10 202.35 54707.97 88888.00 2015-06-08 02:30:00.000 159 12654.15 202.32 54707.95 88888.00 2015-06-08 02:30:00.125 159 12654.20 202.35 54708.00 88888.00 2015-06-08 02:30:00.250 159 12654.15 202.35 54708.00 88888.00 2015-06-08 02:30:00.375 159 12654.15 202.32 54707.97 88888.00 2015-06-08 02:30:00.500 159 12654.08 202.32 54707.97 88888.00 2015-06-08 02:30:00.625 159 12654.05 202.35 54707.97 88888.00 2015-06-08 02:30:00.750 159 12654.10 202.35 54707.95 88888.00 2015-06-08 02:30:00.875 159 12654.10 202.35 54707.95 88888.00 2015-06-08 02:30:01.000 159 12654.15 202.35 54707.95 88888.00 2015-06-08 02:30:01.125 159 12654.15 202.35 54707.93 88888.00 2015-06-08 02:30:01.250 159 12654.08 202.32 54707.93 88888.00 2015-06-08 02:30:01.375 159 12654.02 202.35 54707.93 88888.00 2015-06-08 02:30:01.500 159 12654.08 202.35 54707.93 88888.00 2015-06-08 02:30:01.625 159 12654.10 202.35 54707.93 88888.00 2015-06-08 02:30:01.750 159 12654.12 202.35 54707.93 88888.00 2015-06-08 02:30:01.875 159 12654.17 202.35 54707.90 88888.00 2015-06-08 02:30:02.000 159 12654.17 202.38 54707.90 88888.00 2015-06-08 02:30:02.125 159 12654.12 202.38 54707.93 88888.00 2015-06-08 02:30:02.250 159 12654.08 202.38 54707.93 88888.00 2015-06-08 02:30:02.375 159 12654.12 202.38 54707.90 88888.00 2015-06-08 02:30:02.500 159 12654.10 202.35 54707.88 88888.00 2015-06-08 02:30:02.625 159 12654.05 202.32 54707.88 88888.00 2015-06-08 02:30:02.750 159 12654.00 202.35 54707.85 88888.00 2015-06-08 02:30:02.875 159 12653.98 202.35 54707.82 88888.00 2015-06-08 02:30:03.000 159 12654.02 202.38 54707.88 88888.00 2015-06-08 02:30:03.125 159 12654.05 202.40 54707.88 88888.00 2015-06-08 02:30:03.250 159 12654.05 202.38 54707.88 88888.00 2015-06-08 02:30:03.375 159 12653.98 202.40 54707.88 88888.00 2015-06-08 02:30:03.500 159 12653.90 202.38 54707.88 88888.00 2015-06-08 02:30:03.625 159 12653.92 202.40 54707.88 88888.00 2015-06-08 02:30:03.750 159 12654.02 202.43 54707.88 88888.00 2015-06-08 02:30:03.875 159 12654.08 202.43 54707.88 88888.00 2015-06-08 02:30:04.000 159 12654.12 202.43 54707.82 88888.00 2015-06-08 02:30:04.125 159 12654.08 202.40 54707.82 88888.00 2015-06-08 02:30:04.250 159 12654.00 202.40 54707.85 88888.00 2015-06-08 02:30:04.375 159 12653.98 202.43 54707.88 88888.00 2015-06-08 02:30:04.500 159 12653.92 202.40 54707.82 88888.00 2015-06-08 02:30:04.625 159 12653.90 202.40 54707.82 88888.00 2015-06-08 02:30:04.750 159 12653.92 202.40 54707.82 88888.00 2015-06-08 02:30:04.875 159 12653.92 202.45 54707.78 88888.00 2015-06-08 02:30:05.000 159 12653.90 202.43 54707.80 88888.00 2015-06-08 02:30:05.125 159 12653.88 202.43 54707.80 88888.00 2015-06-08 02:30:05.250 159 12653.85 202.40 54707.82 88888.00 2015-06-08 02:30:05.375 159 12653.92 202.40 54707.82 88888.00 2015-06-08 02:30:05.500 159 12653.92 202.40 54707.82 88888.00 2015-06-08 02:30:05.625 159 12653.83 202.43 54707.82 88888.00 2015-06-08 02:30:05.750 159 12653.77 202.40 54707.80 88888.00 2015-06-08 02:30:05.875 159 12653.83 202.40 54707.78 88888.00 2015-06-08 02:30:06.000 159 12653.85 202.43 54707.78 88888.00 2015-06-08 02:30:06.125 159 12653.80 202.43 54707.78 88888.00 2015-06-08 02:30:06.250 159 12653.83 202.43 54707.78 88888.00 2015-06-08 02:30:06.375 159 12653.95 202.47 54707.78 88888.00 2015-06-08 02:30:06.500 159 12653.95 202.45 54707.80 88888.00 2015-06-08 02:30:06.625 159 12653.90 202.45 54707.78 88888.00 2015-06-08 02:30:06.750 159 12653.85 202.45 54707.72 88888.00 2015-06-08 02:30:06.875 159 12653.85 202.43 54707.72 88888.00 2015-06-08 02:30:07.000 159 12653.92 202.45 54707.72 88888.00 2015-06-08 02:30:07.125 159 12653.90 202.45 54707.72 88888.00 2015-06-08 02:30:07.250 159 12653.77 202.45 54707.72 88888.00 2015-06-08 02:30:07.375 159 12653.80 202.45 54707.75 88888.00 2015-06-08 02:30:07.500 159 12653.77 202.43 54707.72 88888.00 2015-06-08 02:30:07.625 159 12653.77 202.45 54707.72 88888.00 2015-06-08 02:30:07.750 159 12653.73 202.47 54707.72 88888.00 2015-06-08 02:30:07.875 159 12653.70 202.47 54707.72 88888.00 2015-06-08 02:30:08.000 159 12653.77 202.45 54707.75 88888.00 2015-06-08 02:30:08.125 159 12653.77 202.45 54707.75 88888.00 2015-06-08 02:30:08.250 159 12653.75 202.47 54707.72 88888.00 2015-06-08 02:30:08.375 159 12653.77 202.47 54707.70 88888.00 2015-06-08 02:30:08.500 159 12653.85 202.40 54707.70 88888.00 2015-06-08 02:30:08.625 159 12653.77 202.40 54707.70 88888.00 2015-06-08 02:30:08.750 159 12653.73 202.47 54707.70 88888.00 2015-06-08 02:30:08.875 159 12653.73 202.47 54707.68 88888.00 2015-06-08 02:30:09.000 159 12653.73 202.47 54707.70 88888.00 2015-06-08 02:30:09.125 159 12653.75 202.45 54707.68 88888.00 2015-06-08 02:30:09.250 159 12653.65 202.43 54707.65 88888.00 2015-06-08 02:30:09.375 159 12653.62 202.45 54707.62 88888.00 2015-06-08 02:30:09.500 159 12653.67 202.45 54707.65 88888.00 2015-06-08 02:30:09.625 159 12653.70 202.45 54707.65 88888.00 2015-06-08 02:30:09.750 159 12653.67 202.43 54707.65 88888.00 2015-06-08 02:30:09.875 159 12653.65 202.45 54707.62 88888.00 2015-06-08 02:30:10.000 159 12653.62 202.45 54707.62 88888.00 2015-06-08 02:30:10.125 159 12653.60 202.43 54707.60 88888.00 2015-06-08 02:30:10.250 159 12653.62 202.43 54707.62 88888.00 2015-06-08 02:30:10.375 159 12653.70 202.47 54707.62 88888.00 2015-06-08 02:30:10.500 159 12653.73 202.47 54707.60 88888.00 2015-06-08 02:30:10.625 159 12653.75 202.45 54707.60 88888.00 2015-06-08 02:30:10.750 159 12653.65 202.43 54707.62 88888.00 2015-06-08 02:30:10.875 159 12653.58 202.43 54707.60 88888.00 2015-06-08 02:30:11.000 159 12653.52 202.43 54707.60 88888.00 2015-06-08 02:30:11.125 159 12653.52 202.45 54707.60 88888.00 2015-06-08 02:30:11.250 159 12653.50 202.43 54707.60 88888.00 2015-06-08 02:30:11.375 159 12653.50 202.45 54707.60 88888.00 2015-06-08 02:30:11.500 159 12653.55 202.43 54707.57 88888.00 2015-06-08 02:30:11.625 159 12653.58 202.45 54707.60 88888.00 2015-06-08 02:30:11.750 159 12653.55 202.45 54707.60 88888.00 2015-06-08 02:30:11.875 159 12653.50 202.45 54707.57 88888.00 2015-06-08 02:30:12.000 159 12653.42 202.45 54707.57 88888.00 2015-06-08 02:30:12.125 159 12653.38 202.45 54707.57 88888.00 2015-06-08 02:30:12.250 159 12653.50 202.45 54707.55 88888.00 2015-06-08 02:30:12.375 159 12653.58 202.45 54707.57 88888.00 2015-06-08 02:30:12.500 159 12653.55 202.47 54707.57 88888.00 2015-06-08 02:30:12.625 159 12653.48 202.45 54707.57 88888.00 2015-06-08 02:30:12.750 159 12653.48 202.45 54707.53 88888.00 2015-06-08 02:30:12.875 159 12653.45 202.45 54707.50 88888.00 2015-06-08 02:30:13.000 159 12653.38 202.45 54707.47 88888.00 2015-06-08 02:30:13.125 159 12653.38 202.43 54707.50 88888.00 2015-06-08 02:30:13.250 159 12653.45 202.47 54707.55 88888.00 2015-06-08 02:30:13.375 159 12653.50 202.53 54707.50 88888.00 2015-06-08 02:30:13.500 159 12653.42 202.50 54707.47 88888.00 2015-06-08 02:30:13.625 159 12653.40 202.50 54707.45 88888.00 2015-06-08 02:30:13.750 159 12653.48 202.45 54707.45 88888.00 2015-06-08 02:30:13.875 159 12653.45 202.43 54707.43 88888.00 2015-06-08 02:30:14.000 159 12653.42 202.43 54707.43 88888.00 2015-06-08 02:30:14.125 159 12653.42 202.43 54707.45 88888.00 2015-06-08 02:30:14.250 159 12653.42 202.47 54707.45 88888.00 2015-06-08 02:30:14.375 159 12653.38 202.47 54707.40 88888.00 2015-06-08 02:30:14.500 159 12653.38 202.47 54707.43 88888.00 2015-06-08 02:30:14.625 159 12653.42 202.47 54707.43 88888.00 2015-06-08 02:30:14.750 159 12653.50 202.47 54707.40 88888.00 2015-06-08 02:30:14.875 159 12653.45 202.47 54707.40 88888.00 2015-06-08 02:30:15.000 159 12653.35 202.45 54707.40 88888.00 2015-06-08 02:30:15.125 159 12653.30 202.47 54707.40 88888.00 2015-06-08 02:30:15.250 159 12653.30 202.45 54707.40 88888.00 2015-06-08 02:30:15.375 159 12653.30 202.47 54707.38 88888.00 2015-06-08 02:30:15.500 159 12653.33 202.47 54707.38 88888.00 2015-06-08 02:30:15.625 159 12653.30 202.45 54707.35 88888.00 2015-06-08 02:30:15.750 159 12653.25 202.45 54707.32 88888.00 2015-06-08 02:30:15.875 159 12653.20 202.47 54707.38 88888.00 2015-06-08 02:30:16.000 159 12653.20 202.47 54707.38 88888.00 2015-06-08 02:30:16.125 159 12653.25 202.50 54707.38 88888.00 2015-06-08 02:30:16.250 159 12653.30 202.47 54707.35 88888.00 2015-06-08 02:30:16.375 159 12653.30 202.45 54707.35 88888.00 2015-06-08 02:30:16.500 159 12653.33 202.43 54707.32 88888.00 2015-06-08 02:30:16.625 159 12653.33 202.45 54707.32 88888.00 2015-06-08 02:30:16.750 159 12653.33 202.50 54707.32 88888.00 2015-06-08 02:30:16.875 159 12653.42 202.47 54707.32 88888.00 2015-06-08 02:30:17.000 159 12653.42 202.47 54707.30 88888.00 2015-06-08 02:30:17.125 159 12653.30 202.45 54707.30 88888.00 2015-06-08 02:30:17.250 159 12653.25 202.47 54707.35 88888.00 2015-06-08 02:30:17.375 159 12653.33 202.53 54707.35 88888.00 2015-06-08 02:30:17.500 159 12653.33 202.55 54707.35 88888.00 2015-06-08 02:30:17.625 159 12653.40 202.50 54707.32 88888.00 2015-06-08 02:30:17.750 159 12653.38 202.53 54707.30 88888.00 2015-06-08 02:30:17.875 159 12653.30 202.55 54707.30 88888.00 2015-06-08 02:30:18.000 159 12653.30 202.50 54707.28 88888.00 2015-06-08 02:30:18.125 159 12653.30 202.50 54707.30 88888.00 2015-06-08 02:30:18.250 159 12653.27 202.50 54707.32 88888.00 2015-06-08 02:30:18.375 159 12653.38 202.53 54707.30 88888.00 2015-06-08 02:30:18.500 159 12653.33 202.53 54707.30 88888.00 2015-06-08 02:30:18.625 159 12653.27 202.53 54707.30 88888.00 2015-06-08 02:30:18.750 159 12653.30 202.55 54707.28 88888.00 2015-06-08 02:30:18.875 159 12653.27 202.53 54707.25 88888.00 2015-06-08 02:30:19.000 159 12653.23 202.50 54707.25 88888.00 2015-06-08 02:30:19.125 159 12653.17 202.50 54707.28 88888.00 2015-06-08 02:30:19.250 159 12653.17 202.50 54707.28 88888.00 2015-06-08 02:30:19.375 159 12653.27 202.50 54707.25 88888.00 2015-06-08 02:30:19.500 159 12653.33 202.47 54707.25 88888.00 2015-06-08 02:30:19.625 159 12653.38 202.50 54707.25 88888.00 2015-06-08 02:30:19.750 159 12653.33 202.53 54707.22 88888.00 2015-06-08 02:30:19.875 159 12653.25 202.50 54707.22 88888.00 2015-06-08 02:30:20.000 159 12653.25 202.53 54707.25 88888.00 2015-06-08 02:30:20.125 159 12653.23 202.53 54707.22 88888.00 2015-06-08 02:30:20.250 159 12653.17 202.50 54707.22 88888.00 2015-06-08 02:30:20.375 159 12653.17 202.53 54707.22 88888.00 2015-06-08 02:30:20.500 159 12653.15 202.53 54707.22 88888.00 2015-06-08 02:30:20.625 159 12653.23 202.50 54707.25 88888.00 2015-06-08 02:30:20.750 159 12653.25 202.50 54707.22 88888.00 2015-06-08 02:30:20.875 159 12653.23 202.50 54707.22 88888.00 2015-06-08 02:30:21.000 159 12653.17 202.50 54707.22 88888.00 2015-06-08 02:30:21.125 159 12653.23 202.47 54707.22 88888.00 2015-06-08 02:30:21.250 159 12653.25 202.50 54707.20 88888.00 2015-06-08 02:30:21.375 159 12653.25 202.50 54707.22 88888.00 2015-06-08 02:30:21.500 159 12653.17 202.50 54707.20 88888.00 2015-06-08 02:30:21.625 159 12653.12 202.47 54707.20 88888.00 2015-06-08 02:30:21.750 159 12653.15 202.50 54707.20 88888.00 2015-06-08 02:30:21.875 159 12653.20 202.50 54707.18 88888.00 2015-06-08 02:30:22.000 159 12653.17 202.47 54707.15 88888.00 2015-06-08 02:30:22.125 159 12653.17 202.45 54707.15 88888.00 2015-06-08 02:30:22.250 159 12653.15 202.47 54707.18 88888.00 2015-06-08 02:30:22.375 159 12653.15 202.47 54707.12 88888.00 2015-06-08 02:30:22.500 159 12653.17 202.47 54707.12 88888.00 2015-06-08 02:30:22.625 159 12653.17 202.50 54707.10 88888.00 2015-06-08 02:30:22.750 159 12653.15 202.47 54707.07 88888.00 2015-06-08 02:30:22.875 159 12653.17 202.50 54707.10 88888.00 2015-06-08 02:30:23.000 159 12653.10 202.50 54707.10 88888.00 2015-06-08 02:30:23.125 159 12653.02 202.50 54707.12 88888.00 2015-06-08 02:30:23.250 159 12653.05 202.47 54707.07 88888.00 2015-06-08 02:30:23.375 159 12653.15 202.50 54707.07 88888.00 2015-06-08 02:30:23.500 159 12653.12 202.53 54707.05 88888.00 2015-06-08 02:30:23.625 159 12653.02 202.50 54707.07 88888.00 2015-06-08 02:30:23.750 159 12653.05 202.50 54707.05 88888.00 2015-06-08 02:30:23.875 159 12653.08 202.50 54707.05 88888.00 2015-06-08 02:30:24.000 159 12653.10 202.53 54707.03 88888.00 2015-06-08 02:30:24.125 159 12653.05 202.53 54707.05 88888.00 2015-06-08 02:30:24.250 159 12652.98 202.50 54707.05 88888.00 2015-06-08 02:30:24.375 159 12653.08 202.50 54707.05 88888.00 2015-06-08 02:30:24.500 159 12653.10 202.50 54707.05 88888.00 2015-06-08 02:30:24.625 159 12653.12 202.55 54707.03 88888.00 2015-06-08 02:30:24.750 159 12653.12 202.57 54707.03 88888.00 2015-06-08 02:30:24.875 159 12653.05 202.57 54707.00 88888.00 2015-06-08 02:30:25.000 159 12653.02 202.57 54706.97 88888.00 2015-06-08 02:30:25.125 159 12653.05 202.55 54706.97 88888.00 2015-06-08 02:30:25.250 159 12653.02 202.60 54706.95 88888.00 2015-06-08 02:30:25.375 159 12653.08 202.62 54706.97 88888.00 2015-06-08 02:30:25.500 159 12653.15 202.60 54706.95 88888.00 2015-06-08 02:30:25.625 159 12653.08 202.57 54706.93 88888.00 2015-06-08 02:30:25.750 159 12653.02 202.60 54706.93 88888.00 2015-06-08 02:30:25.875 159 12653.02 202.65 54706.93 88888.00 2015-06-08 02:30:26.000 159 12653.05 202.62 54706.90 88888.00 2015-06-08 02:30:26.125 159 12653.05 202.60 54706.90 88888.00 2015-06-08 02:30:26.250 159 12653.02 202.57 54706.90 88888.00 2015-06-08 02:30:26.375 159 12652.98 202.60 54706.88 88888.00 2015-06-08 02:30:26.500 159 12653.00 202.65 54706.88 88888.00 2015-06-08 02:30:26.625 159 12653.02 202.60 54706.88 88888.00 2015-06-08 02:30:26.750 159 12652.98 202.60 54706.90 88888.00 2015-06-08 02:30:26.875 159 12652.95 202.57 54706.88 88888.00 2015-06-08 02:30:27.000 159 12653.02 202.60 54706.85 88888.00 2015-06-08 02:30:27.125 159 12653.05 202.60 54706.90 88888.00 2015-06-08 02:30:27.250 159 12653.00 202.60 54706.88 88888.00 2015-06-08 02:30:27.375 159 12652.98 202.62 54706.85 88888.00 2015-06-08 02:30:27.500 159 12652.98 202.68 54706.82 88888.00 2015-06-08 02:30:27.625 159 12652.95 202.65 54706.85 88888.00 2015-06-08 02:30:27.750 159 12652.98 202.65 54706.82 88888.00 2015-06-08 02:30:27.875 159 12653.02 202.60 54706.82 88888.00 2015-06-08 02:30:28.000 159 12653.02 202.65 54706.88 88888.00 2015-06-08 02:30:28.125 159 12652.95 202.68 54706.88 88888.00 2015-06-08 02:30:28.250 159 12653.00 202.65 54706.88 88888.00 2015-06-08 02:30:28.375 159 12653.05 202.62 54706.85 88888.00 2015-06-08 02:30:28.500 159 12653.05 202.65 54706.85 88888.00 2015-06-08 02:30:28.625 159 12653.02 202.72 54706.85 88888.00 2015-06-08 02:30:28.750 159 12653.02 202.72 54706.85 88888.00 2015-06-08 02:30:28.875 159 12653.00 202.70 54706.82 88888.00 2015-06-08 02:30:29.000 159 12652.95 202.70 54706.82 88888.00 2015-06-08 02:30:29.125 159 12652.95 202.72 54706.82 88888.00 2015-06-08 02:30:29.250 159 12652.92 202.70 54706.82 88888.00 2015-06-08 02:30:29.375 159 12652.95 202.72 54706.85 88888.00 2015-06-08 02:30:29.500 159 12652.90 202.70 54706.80 88888.00 2015-06-08 02:30:29.625 159 12652.85 202.68 54706.78 88888.00 2015-06-08 02:30:29.750 159 12652.85 202.75 54706.78 88888.00 2015-06-08 02:30:29.875 159 12652.83 202.78 54706.80 88888.00 2015-06-08 02:30:30.000 159 12652.85 202.75 54706.78 88888.00 2015-06-08 02:30:30.125 159 12652.83 202.72 54706.78 88888.00 2015-06-08 02:30:30.250 159 12652.80 202.78 54706.75 88888.00 2015-06-08 02:30:30.375 159 12652.85 202.78 54706.75 88888.00 2015-06-08 02:30:30.500 159 12652.88 202.80 54706.72 88888.00 2015-06-08 02:30:30.625 159 12652.88 202.78 54706.70 88888.00 2015-06-08 02:30:30.750 159 12652.92 202.80 54706.72 88888.00 2015-06-08 02:30:30.875 159 12652.95 202.82 54706.72 88888.00 2015-06-08 02:30:31.000 159 12652.83 202.80 54706.72 88888.00 2015-06-08 02:30:31.125 159 12652.75 202.80 54706.70 88888.00 2015-06-08 02:30:31.250 159 12652.77 202.82 54706.72 88888.00 2015-06-08 02:30:31.375 159 12652.85 202.85 54706.72 88888.00 2015-06-08 02:30:31.500 159 12652.88 202.85 54706.72 88888.00 2015-06-08 02:30:31.625 159 12652.83 202.82 54706.72 88888.00 2015-06-08 02:30:31.750 159 12652.77 202.80 54706.70 88888.00 2015-06-08 02:30:31.875 159 12652.77 202.80 54706.70 88888.00 2015-06-08 02:30:32.000 159 12652.75 202.82 54706.70 88888.00 2015-06-08 02:30:32.125 159 12652.73 202.88 54706.75 88888.00 2015-06-08 02:30:32.250 159 12652.70 202.88 54706.72 88888.00 2015-06-08 02:30:32.375 159 12652.70 202.85 54706.70 88888.00 2015-06-08 02:30:32.500 159 12652.70 202.85 54706.68 88888.00 2015-06-08 02:30:32.625 159 12652.67 202.85 54706.68 88888.00 2015-06-08 02:30:32.750 159 12652.62 202.88 54706.68 88888.00 2015-06-08 02:30:32.875 159 12652.65 202.88 54706.68 88888.00 2015-06-08 02:30:33.000 159 12652.67 202.88 54706.65 88888.00 2015-06-08 02:30:33.125 159 12652.60 202.90 54706.65 88888.00 2015-06-08 02:30:33.250 159 12652.48 202.85 54706.62 88888.00 2015-06-08 02:30:33.375 159 12652.50 202.88 54706.62 88888.00 2015-06-08 02:30:33.500 159 12652.52 202.88 54706.60 88888.00 2015-06-08 02:30:33.625 159 12652.48 202.85 54706.60 88888.00 2015-06-08 02:30:33.750 159 12652.50 202.88 54706.60 88888.00 2015-06-08 02:30:33.875 159 12652.55 202.90 54706.60 88888.00 2015-06-08 02:30:34.000 159 12652.58 202.85 54706.55 88888.00 2015-06-08 02:30:34.125 159 12652.60 202.90 54706.57 88888.00 2015-06-08 02:30:34.250 159 12652.55 202.88 54706.57 88888.00 2015-06-08 02:30:34.375 159 12652.55 202.88 54706.55 88888.00 2015-06-08 02:30:34.500 159 12652.62 202.88 54706.57 88888.00 2015-06-08 02:30:34.625 159 12652.60 202.90 54706.55 88888.00 2015-06-08 02:30:34.750 159 12652.58 202.90 54706.57 88888.00 2015-06-08 02:30:34.875 159 12652.58 202.90 54706.57 88888.00 2015-06-08 02:30:35.000 159 12652.62 202.88 54706.55 88888.00 2015-06-08 02:30:35.125 159 12652.62 202.90 54706.55 88888.00 2015-06-08 02:30:35.250 159 12652.48 202.90 54706.53 88888.00 2015-06-08 02:30:35.375 159 12652.48 202.88 54706.55 88888.00 2015-06-08 02:30:35.500 159 12652.52 202.90 54706.55 88888.00 2015-06-08 02:30:35.625 159 12652.52 202.95 54706.57 88888.00 2015-06-08 02:30:35.750 159 12652.48 202.90 54706.57 88888.00 2015-06-08 02:30:35.875 159 12652.45 202.93 54706.57 88888.00 2015-06-08 02:30:36.000 159 12652.45 202.93 54706.55 88888.00 2015-06-08 02:30:36.125 159 12652.50 202.97 54706.53 88888.00 2015-06-08 02:30:36.250 159 12652.48 202.95 54706.57 88888.00 2015-06-08 02:30:36.375 159 12652.42 202.93 54706.55 88888.00 2015-06-08 02:30:36.500 159 12652.38 202.93 54706.55 88888.00 2015-06-08 02:30:36.625 159 12652.38 202.93 54706.50 88888.00 2015-06-08 02:30:36.750 159 12652.40 202.93 54706.50 88888.00 2015-06-08 02:30:36.875 159 12652.38 202.88 54706.47 88888.00 2015-06-08 02:30:37.000 159 12652.45 202.88 54706.47 88888.00 2015-06-08 02:30:37.125 159 12652.48 202.90 54706.47 88888.00 2015-06-08 02:30:37.250 159 12652.42 202.90 54706.47 88888.00 2015-06-08 02:30:37.375 159 12652.35 202.93 54706.47 88888.00 2015-06-08 02:30:37.500 159 12652.33 202.93 54706.45 88888.00 2015-06-08 02:30:37.625 159 12652.33 202.93 54706.45 88888.00 2015-06-08 02:30:37.750 159 12652.38 202.93 54706.47 88888.00 2015-06-08 02:30:37.875 159 12652.40 202.95 54706.50 88888.00 2015-06-08 02:30:38.000 159 12652.42 202.93 54706.45 88888.00 2015-06-08 02:30:38.125 159 12652.35 202.95 54706.45 88888.00 2015-06-08 02:30:38.250 159 12652.30 202.93 54706.45 88888.00 2015-06-08 02:30:38.375 159 12652.35 202.93 54706.45 88888.00 2015-06-08 02:30:38.500 159 12652.42 202.95 54706.45 88888.00 2015-06-08 02:30:38.625 159 12652.35 202.90 54706.43 88888.00 2015-06-08 02:30:38.750 159 12652.23 202.90 54706.43 88888.00 2015-06-08 02:30:38.875 159 12652.23 202.95 54706.43 88888.00 2015-06-08 02:30:39.000 159 12652.23 202.95 54706.43 88888.00 2015-06-08 02:30:39.125 159 12652.20 202.93 54706.43 88888.00 2015-06-08 02:30:39.250 159 12652.23 202.93 54706.43 88888.00 2015-06-08 02:30:39.375 159 12652.30 202.93 54706.43 88888.00 2015-06-08 02:30:39.500 159 12652.33 202.93 54706.40 88888.00 2015-06-08 02:30:39.625 159 12652.25 202.90 54706.40 88888.00 2015-06-08 02:30:39.750 159 12652.20 202.90 54706.38 88888.00 2015-06-08 02:30:39.875 159 12652.30 202.93 54706.40 88888.00 2015-06-08 02:30:40.000 159 12652.33 202.97 54706.40 88888.00 2015-06-08 02:30:40.125 159 12652.27 202.95 54706.40 88888.00 2015-06-08 02:30:40.250 159 12652.20 202.90 54706.38 88888.00 2015-06-08 02:30:40.375 159 12652.12 202.90 54706.32 88888.00 2015-06-08 02:30:40.500 159 12652.17 202.90 54706.35 88888.00 2015-06-08 02:30:40.625 159 12652.23 202.93 54706.35 88888.00 2015-06-08 02:30:40.750 159 12652.20 202.90 54706.35 88888.00 2015-06-08 02:30:40.875 159 12652.25 202.88 54706.35 88888.00 2015-06-08 02:30:41.000 159 12652.25 202.90 54706.35 88888.00 2015-06-08 02:30:41.125 159 12652.27 202.95 54706.35 88888.00 2015-06-08 02:30:41.250 159 12652.23 202.90 54706.32 88888.00 2015-06-08 02:30:41.375 159 12652.17 202.85 54706.30 88888.00 2015-06-08 02:30:41.500 159 12652.12 202.85 54706.30 88888.00 2015-06-08 02:30:41.625 159 12652.15 202.90 54706.30 88888.00 2015-06-08 02:30:41.750 159 12652.17 202.90 54706.30 88888.00 2015-06-08 02:30:41.875 159 12652.12 202.85 54706.30 88888.00 2015-06-08 02:30:42.000 159 12652.08 202.88 54706.28 88888.00 2015-06-08 02:30:42.125 159 12652.08 202.90 54706.30 88888.00 2015-06-08 02:30:42.250 159 12652.10 202.90 54706.32 88888.00 2015-06-08 02:30:42.375 159 12652.08 202.93 54706.32 88888.00 2015-06-08 02:30:42.500 159 12652.05 202.90 54706.30 88888.00 2015-06-08 02:30:42.625 159 12652.05 202.90 54706.28 88888.00 2015-06-08 02:30:42.750 159 12652.08 202.93 54706.25 88888.00 2015-06-08 02:30:42.875 159 12652.10 202.93 54706.25 88888.00 2015-06-08 02:30:43.000 159 12652.10 202.88 54706.28 88888.00 2015-06-08 02:30:43.125 159 12652.10 202.90 54706.25 88888.00 2015-06-08 02:30:43.250 159 12652.05 202.88 54706.25 88888.00 2015-06-08 02:30:43.375 159 12652.02 202.85 54706.22 88888.00 2015-06-08 02:30:43.500 159 12652.05 202.88 54706.22 88888.00 2015-06-08 02:30:43.625 159 12652.08 202.88 54706.22 88888.00 2015-06-08 02:30:43.750 159 12652.00 202.90 54706.20 88888.00 2015-06-08 02:30:43.875 159 12652.05 202.93 54706.22 88888.00 2015-06-08 02:30:44.000 159 12652.12 202.90 54706.20 88888.00 2015-06-08 02:30:44.125 159 12652.17 202.90 54706.25 88888.00 2015-06-08 02:30:44.250 159 12652.10 202.90 54706.25 88888.00 2015-06-08 02:30:44.375 159 12652.08 202.85 54706.20 88888.00 2015-06-08 02:30:44.500 159 12652.05 202.82 54706.15 88888.00 2015-06-08 02:30:44.625 159 12652.02 202.82 54706.15 88888.00 2015-06-08 02:30:44.750 159 12652.05 202.85 54706.15 88888.00 2015-06-08 02:30:44.875 159 12652.08 202.85 54706.15 88888.00 2015-06-08 02:30:45.000 159 12652.10 202.85 54706.10 88888.00 2015-06-08 02:30:45.125 159 12652.08 202.85 54706.15 88888.00 2015-06-08 02:30:45.250 159 12652.08 202.82 54706.15 88888.00 2015-06-08 02:30:45.375 159 12652.08 202.85 54706.12 88888.00 2015-06-08 02:30:45.500 159 12652.02 202.88 54706.12 88888.00 2015-06-08 02:30:45.625 159 12652.00 202.80 54706.12 88888.00 2015-06-08 02:30:45.750 159 12652.00 202.80 54706.12 88888.00 2015-06-08 02:30:45.875 159 12652.08 202.82 54706.10 88888.00 2015-06-08 02:30:46.000 159 12652.10 202.80 54706.07 88888.00 2015-06-08 02:30:46.125 159 12652.05 202.82 54706.07 88888.00 2015-06-08 02:30:46.250 159 12652.02 202.82 54706.12 88888.00 2015-06-08 02:30:46.375 159 12652.00 202.85 54706.10 88888.00 2015-06-08 02:30:46.500 159 12651.95 202.80 54706.07 88888.00 2015-06-08 02:30:46.625 159 12652.00 202.82 54706.07 88888.00 2015-06-08 02:30:46.750 159 12651.98 202.82 54706.07 88888.00 2015-06-08 02:30:46.875 159 12652.00 202.80 54706.07 88888.00 2015-06-08 02:30:47.000 159 12652.10 202.78 54706.05 88888.00 2015-06-08 02:30:47.125 159 12652.10 202.80 54706.05 88888.00 2015-06-08 02:30:47.250 159 12652.02 202.75 54706.07 88888.00 2015-06-08 02:30:47.375 159 12652.00 202.78 54706.05 88888.00 2015-06-08 02:30:47.500 159 12652.00 202.75 54706.03 88888.00 2015-06-08 02:30:47.625 159 12652.00 202.78 54706.05 88888.00 2015-06-08 02:30:47.750 159 12652.02 202.80 54706.07 88888.00 2015-06-08 02:30:47.875 159 12652.02 202.80 54706.07 88888.00 2015-06-08 02:30:48.000 159 12651.98 202.75 54706.07 88888.00 2015-06-08 02:30:48.125 159 12651.92 202.72 54706.05 88888.00 2015-06-08 02:30:48.250 159 12651.92 202.70 54706.03 88888.00 2015-06-08 02:30:48.375 159 12652.00 202.78 54706.05 88888.00 2015-06-08 02:30:48.500 159 12651.98 202.82 54706.05 88888.00 2015-06-08 02:30:48.625 159 12651.95 202.80 54706.03 88888.00 2015-06-08 02:30:48.750 159 12651.95 202.75 54706.03 88888.00 2015-06-08 02:30:48.875 159 12651.95 202.78 54705.97 88888.00 2015-06-08 02:30:49.000 159 12651.95 202.72 54705.97 88888.00 2015-06-08 02:30:49.125 159 12651.98 202.68 54706.00 88888.00 2015-06-08 02:30:49.250 159 12652.05 202.70 54705.97 88888.00 2015-06-08 02:30:49.375 159 12652.08 202.70 54705.97 88888.00 2015-06-08 02:30:49.500 159 12652.00 202.68 54705.95 88888.00 2015-06-08 02:30:49.625 159 12651.95 202.65 54705.93 88888.00 2015-06-08 02:30:49.750 159 12651.98 202.65 54705.93 88888.00 2015-06-08 02:30:49.875 159 12651.98 202.65 54705.95 88888.00 2015-06-08 02:30:50.000 159 12652.00 202.65 54705.95 88888.00 2015-06-08 02:30:50.125 159 12652.02 202.68 54705.97 88888.00 2015-06-08 02:30:50.250 159 12651.95 202.62 54705.95 88888.00 2015-06-08 02:30:50.375 159 12651.90 202.62 54705.93 88888.00 2015-06-08 02:30:50.500 159 12651.92 202.65 54705.95 88888.00 2015-06-08 02:30:50.625 159 12651.95 202.65 54705.95 88888.00 2015-06-08 02:30:50.750 159 12651.95 202.62 54705.93 88888.00 2015-06-08 02:30:50.875 159 12651.98 202.57 54705.93 88888.00 2015-06-08 02:30:51.000 159 12651.92 202.57 54705.93 88888.00 2015-06-08 02:30:51.125 159 12651.95 202.60 54705.93 88888.00 2015-06-08 02:30:51.250 159 12651.95 202.60 54705.90 88888.00 2015-06-08 02:30:51.375 159 12651.98 202.55 54705.88 88888.00 2015-06-08 02:30:51.500 159 12651.98 202.57 54705.88 88888.00 2015-06-08 02:30:51.625 159 12651.95 202.55 54705.88 88888.00 2015-06-08 02:30:51.750 159 12651.98 202.53 54705.88 88888.00 2015-06-08 02:30:51.875 159 12652.00 202.53 54705.88 88888.00 2015-06-08 02:30:52.000 159 12651.98 202.53 54705.85 88888.00 2015-06-08 02:30:52.125 159 12652.00 202.55 54705.88 88888.00 2015-06-08 02:30:52.250 159 12652.02 202.55 54705.85 88888.00 2015-06-08 02:30:52.375 159 12652.05 202.57 54705.85 88888.00 2015-06-08 02:30:52.500 159 12652.08 202.55 54705.82 88888.00 2015-06-08 02:30:52.625 159 12652.05 202.50 54705.82 88888.00 2015-06-08 02:30:52.750 159 12652.08 202.50 54705.85 88888.00 2015-06-08 02:30:52.875 159 12652.10 202.53 54705.85 88888.00 2015-06-08 02:30:53.000 159 12652.12 202.50 54705.82 88888.00 2015-06-08 02:30:53.125 159 12652.17 202.50 54705.82 88888.00 2015-06-08 02:30:53.250 159 12652.15 202.53 54705.85 88888.00 2015-06-08 02:30:53.375 159 12652.12 202.53 54705.82 88888.00 2015-06-08 02:30:53.500 159 12652.08 202.50 54705.80 88888.00 2015-06-08 02:30:53.625 159 12652.05 202.53 54705.80 88888.00 2015-06-08 02:30:53.750 159 12652.02 202.53 54705.78 88888.00 2015-06-08 02:30:53.875 159 12652.05 202.50 54705.75 88888.00 2015-06-08 02:30:54.000 159 12652.10 202.53 54705.78 88888.00 2015-06-08 02:30:54.125 159 12652.10 202.53 54705.78 88888.00 2015-06-08 02:30:54.250 159 12652.12 202.50 54705.75 88888.00 2015-06-08 02:30:54.375 159 12652.10 202.50 54705.72 88888.00 2015-06-08 02:30:54.500 159 12652.10 202.47 54705.70 88888.00 2015-06-08 02:30:54.625 159 12652.10 202.50 54705.72 88888.00 2015-06-08 02:30:54.750 159 12652.10 202.55 54705.78 88888.00 2015-06-08 02:30:54.875 159 12652.12 202.47 54705.72 88888.00 2015-06-08 02:30:55.000 159 12652.08 202.45 54705.70 88888.00 2015-06-08 02:30:55.125 159 12652.08 202.47 54705.70 88888.00 2015-06-08 02:30:55.250 159 12652.08 202.47 54705.72 88888.00 2015-06-08 02:30:55.375 159 12652.12 202.50 54705.70 88888.00 2015-06-08 02:30:55.500 159 12652.10 202.50 54705.68 88888.00 2015-06-08 02:30:55.625 159 12652.02 202.47 54705.70 88888.00 2015-06-08 02:30:55.750 159 12652.08 202.53 54705.68 88888.00 2015-06-08 02:30:55.875 159 12652.08 202.53 54705.68 88888.00 2015-06-08 02:30:56.000 159 12652.10 202.53 54705.68 88888.00 2015-06-08 02:30:56.125 159 12652.05 202.53 54705.68 88888.00 2015-06-08 02:30:56.250 159 12652.02 202.50 54705.65 88888.00 2015-06-08 02:30:56.375 159 12652.02 202.47 54705.65 88888.00 2015-06-08 02:30:56.500 159 12652.00 202.45 54705.65 88888.00 2015-06-08 02:30:56.625 159 12652.08 202.45 54705.68 88888.00 2015-06-08 02:30:56.750 159 12652.15 202.47 54705.70 88888.00 2015-06-08 02:30:56.875 159 12652.12 202.47 54705.70 88888.00 2015-06-08 02:30:57.000 159 12652.15 202.45 54705.65 88888.00 2015-06-08 02:30:57.125 159 12652.15 202.43 54705.68 88888.00 2015-06-08 02:30:57.250 159 12652.08 202.43 54705.68 88888.00 2015-06-08 02:30:57.375 159 12652.05 202.45 54705.65 88888.00 2015-06-08 02:30:57.500 159 12652.02 202.47 54705.68 88888.00 2015-06-08 02:30:57.625 159 12651.98 202.43 54705.65 88888.00 2015-06-08 02:30:57.750 159 12651.90 202.40 54705.62 88888.00 2015-06-08 02:30:57.875 159 12651.92 202.43 54705.62 88888.00 2015-06-08 02:30:58.000 159 12652.00 202.45 54705.62 88888.00 2015-06-08 02:30:58.125 159 12652.00 202.43 54705.60 88888.00 2015-06-08 02:30:58.250 159 12652.00 202.45 54705.62 88888.00 2015-06-08 02:30:58.375 159 12652.02 202.45 54705.62 88888.00 2015-06-08 02:30:58.500 159 12652.00 202.43 54705.60 88888.00 2015-06-08 02:30:58.625 159 12651.95 202.40 54705.60 88888.00 2015-06-08 02:30:58.750 159 12651.92 202.43 54705.60 88888.00 2015-06-08 02:30:58.875 159 12651.92 202.43 54705.60 88888.00 2015-06-08 02:30:59.000 159 12651.90 202.43 54705.60 88888.00 2015-06-08 02:30:59.125 159 12651.90 202.43 54705.62 88888.00 2015-06-08 02:30:59.250 159 12651.90 202.40 54705.62 88888.00 2015-06-08 02:30:59.375 159 12651.90 202.43 54705.60 88888.00 2015-06-08 02:30:59.500 159 12651.90 202.40 54705.60 88888.00 2015-06-08 02:30:59.625 159 12651.92 202.43 54705.60 88888.00 2015-06-08 02:30:59.750 159 12651.88 202.40 54705.55 88888.00 2015-06-08 02:30:59.875 159 12651.90 202.38 54705.55 88888.00 2015-06-08 02:31:00.000 159 12651.95 202.38 54705.53 88888.00 2015-06-08 02:31:00.125 159 12651.92 202.40 54705.55 88888.00 2015-06-08 02:31:00.250 159 12651.88 202.38 54705.57 88888.00 2015-06-08 02:31:00.375 159 12651.90 202.35 54705.55 88888.00 2015-06-08 02:31:00.500 159 12651.88 202.35 54705.53 88888.00 2015-06-08 02:31:00.625 159 12651.88 202.35 54705.47 88888.00 2015-06-08 02:31:00.750 159 12651.88 202.38 54705.53 88888.00 2015-06-08 02:31:00.875 159 12651.83 202.38 54705.53 88888.00 2015-06-08 02:31:01.000 159 12651.83 202.35 54705.50 88888.00 2015-06-08 02:31:01.125 159 12651.88 202.35 54705.53 88888.00 2015-06-08 02:31:01.250 159 12651.95 202.32 54705.50 88888.00 2015-06-08 02:31:01.375 159 12651.95 202.35 54705.50 88888.00 2015-06-08 02:31:01.500 159 12651.92 202.35 54705.50 88888.00 2015-06-08 02:31:01.625 159 12651.88 202.35 54705.50 88888.00 2015-06-08 02:31:01.750 159 12651.92 202.32 54705.53 88888.00 2015-06-08 02:31:01.875 159 12651.95 202.35 54705.47 88888.00 2015-06-08 02:31:02.000 159 12651.95 202.32 54705.47 88888.00 2015-06-08 02:31:02.125 159 12651.90 202.32 54705.45 88888.00 2015-06-08 02:31:02.250 159 12651.88 202.32 54705.45 88888.00 2015-06-08 02:31:02.375 159 12651.90 202.35 54705.47 88888.00 2015-06-08 02:31:02.500 159 12651.80 202.32 54705.47 88888.00 2015-06-08 02:31:02.625 159 12651.80 202.32 54705.45 88888.00 2015-06-08 02:31:02.750 159 12651.95 202.35 54705.45 88888.00 2015-06-08 02:31:02.875 159 12652.00 202.32 54705.45 88888.00 2015-06-08 02:31:03.000 159 12651.90 202.35 54705.40 88888.00 2015-06-08 02:31:03.125 159 12651.88 202.35 54705.40 88888.00 2015-06-08 02:31:03.250 159 12651.83 202.28 54705.40 88888.00 2015-06-08 02:31:03.375 159 12651.88 202.28 54705.38 88888.00 2015-06-08 02:31:03.500 159 12651.90 202.32 54705.38 88888.00 2015-06-08 02:31:03.625 159 12651.85 202.32 54705.40 88888.00 2015-06-08 02:31:03.750 159 12651.85 202.30 54705.40 88888.00 2015-06-08 02:31:03.875 159 12651.85 202.30 54705.40 88888.00 2015-06-08 02:31:04.000 159 12651.83 202.30 54705.38 88888.00 2015-06-08 02:31:04.125 159 12651.80 202.32 54705.38 88888.00 2015-06-08 02:31:04.250 159 12651.83 202.30 54705.35 88888.00 2015-06-08 02:31:04.375 159 12651.90 202.30 54705.32 88888.00 2015-06-08 02:31:04.500 159 12651.90 202.35 54705.32 88888.00 2015-06-08 02:31:04.625 159 12651.92 202.38 54705.32 88888.00 2015-06-08 02:31:04.750 159 12651.88 202.32 54705.28 88888.00 2015-06-08 02:31:04.875 159 12651.88 202.32 54705.30 88888.00 2015-06-08 02:31:05.000 159 12651.88 202.35 54705.28 88888.00 2015-06-08 02:31:05.125 159 12651.85 202.32 54705.30 88888.00 2015-06-08 02:31:05.250 159 12651.80 202.30 54705.32 88888.00 2015-06-08 02:31:05.375 159 12651.88 202.32 54705.30 88888.00 2015-06-08 02:31:05.500 159 12651.88 202.32 54705.28 88888.00 2015-06-08 02:31:05.625 159 12651.80 202.32 54705.28 88888.00 2015-06-08 02:31:05.750 159 12651.80 202.32 54705.28 88888.00 2015-06-08 02:31:05.875 159 12651.80 202.32 54705.30 88888.00 2015-06-08 02:31:06.000 159 12651.85 202.35 54705.32 88888.00 2015-06-08 02:31:06.125 159 12651.77 202.32 54705.30 88888.00 2015-06-08 02:31:06.250 159 12651.75 202.32 54705.25 88888.00 2015-06-08 02:31:06.375 159 12651.77 202.35 54705.25 88888.00 2015-06-08 02:31:06.500 159 12651.83 202.35 54705.25 88888.00 2015-06-08 02:31:06.625 159 12651.83 202.35 54705.22 88888.00 2015-06-08 02:31:06.750 159 12651.88 202.35 54705.25 88888.00 2015-06-08 02:31:06.875 159 12651.92 202.38 54705.22 88888.00 2015-06-08 02:31:07.000 159 12651.92 202.40 54705.22 88888.00 2015-06-08 02:31:07.125 159 12651.83 202.38 54705.20 88888.00 2015-06-08 02:31:07.250 159 12651.80 202.35 54705.22 88888.00 2015-06-08 02:31:07.375 159 12651.92 202.38 54705.25 88888.00 2015-06-08 02:31:07.500 159 12651.85 202.40 54705.25 88888.00 2015-06-08 02:31:07.625 159 12651.80 202.38 54705.20 88888.00 2015-06-08 02:31:07.750 159 12651.85 202.35 54705.20 88888.00 2015-06-08 02:31:07.875 159 12651.85 202.32 54705.18 88888.00 2015-06-08 02:31:08.000 159 12651.83 202.35 54705.15 88888.00 2015-06-08 02:31:08.125 159 12651.83 202.38 54705.15 88888.00 2015-06-08 02:31:08.250 159 12651.85 202.38 54705.18 88888.00 2015-06-08 02:31:08.375 159 12651.85 202.35 54705.18 88888.00 2015-06-08 02:31:08.500 159 12651.83 202.38 54705.15 88888.00 2015-06-08 02:31:08.625 159 12651.88 202.38 54705.15 88888.00 2015-06-08 02:31:08.750 159 12651.90 202.38 54705.15 88888.00 2015-06-08 02:31:08.875 159 12651.80 202.35 54705.12 88888.00 2015-06-08 02:31:09.000 159 12651.80 202.38 54705.15 88888.00 2015-06-08 02:31:09.125 159 12651.85 202.35 54705.18 88888.00 2015-06-08 02:31:09.250 159 12651.88 202.38 54705.15 88888.00 2015-06-08 02:31:09.375 159 12651.90 202.35 54705.18 88888.00 2015-06-08 02:31:09.500 159 12651.90 202.40 54705.15 88888.00 2015-06-08 02:31:09.625 159 12651.92 202.40 54705.15 88888.00 2015-06-08 02:31:09.750 159 12651.85 202.38 54705.12 88888.00 2015-06-08 02:31:09.875 159 12651.75 202.38 54705.07 88888.00 2015-06-08 02:31:10.000 159 12651.75 202.38 54705.07 88888.00 2015-06-08 02:31:10.125 159 12651.77 202.38 54705.07 88888.00 2015-06-08 02:31:10.250 159 12651.80 202.38 54705.07 88888.00 2015-06-08 02:31:10.375 159 12651.85 202.38 54705.07 88888.00 2015-06-08 02:31:10.500 159 12651.77 202.43 54705.05 88888.00 2015-06-08 02:31:10.625 159 12651.77 202.45 54705.07 88888.00 2015-06-08 02:31:10.750 159 12651.83 202.43 54705.10 88888.00 2015-06-08 02:31:10.875 159 12651.83 202.38 54705.05 88888.00 2015-06-08 02:31:11.000 159 12651.73 202.40 54705.03 88888.00 2015-06-08 02:31:11.125 159 12651.73 202.43 54705.05 88888.00 2015-06-08 02:31:11.250 159 12651.73 202.40 54705.05 88888.00 2015-06-08 02:31:11.375 159 12651.75 202.38 54705.03 88888.00 2015-06-08 02:31:11.500 159 12651.75 202.40 54705.03 88888.00 2015-06-08 02:31:11.625 159 12651.75 202.43 54705.00 88888.00 2015-06-08 02:31:11.750 159 12651.70 202.43 54704.97 88888.00 2015-06-08 02:31:11.875 159 12651.70 202.43 54704.97 88888.00 2015-06-08 02:31:12.000 159 12651.73 202.43 54704.95 88888.00 2015-06-08 02:31:12.125 159 12651.75 202.43 54705.00 88888.00 2015-06-08 02:31:12.250 159 12651.73 202.40 54704.97 88888.00 2015-06-08 02:31:12.375 159 12651.70 202.43 54704.97 88888.00 2015-06-08 02:31:12.500 159 12651.70 202.43 54704.97 88888.00 2015-06-08 02:31:12.625 159 12651.70 202.45 54704.97 88888.00 2015-06-08 02:31:12.750 159 12651.70 202.47 54704.95 88888.00 2015-06-08 02:31:12.875 159 12651.70 202.43 54704.95 88888.00 2015-06-08 02:31:13.000 159 12651.75 202.45 54704.95 88888.00 2015-06-08 02:31:13.125 159 12651.77 202.45 54704.97 88888.00 2015-06-08 02:31:13.250 159 12651.73 202.43 54704.95 88888.00 2015-06-08 02:31:13.375 159 12651.67 202.43 54704.93 88888.00 2015-06-08 02:31:13.500 159 12651.62 202.43 54704.88 88888.00 2015-06-08 02:31:13.625 159 12651.65 202.45 54704.90 88888.00 2015-06-08 02:31:13.750 159 12651.70 202.47 54704.93 88888.00 2015-06-08 02:31:13.875 159 12651.70 202.47 54704.93 88888.00 2015-06-08 02:31:14.000 159 12651.70 202.45 54704.90 88888.00 2015-06-08 02:31:14.125 159 12651.70 202.43 54704.88 88888.00 2015-06-08 02:31:14.250 159 12651.73 202.40 54704.88 88888.00 2015-06-08 02:31:14.375 159 12651.77 202.40 54704.88 88888.00 2015-06-08 02:31:14.500 159 12651.77 202.45 54704.85 88888.00 2015-06-08 02:31:14.625 159 12651.70 202.45 54704.82 88888.00 2015-06-08 02:31:14.750 159 12651.65 202.45 54704.85 88888.00 2015-06-08 02:31:14.875 159 12651.65 202.47 54704.82 88888.00 2015-06-08 02:31:15.000 159 12651.70 202.47 54704.80 88888.00 2015-06-08 02:31:15.125 159 12651.73 202.47 54704.80 88888.00 2015-06-08 02:31:15.250 159 12651.70 202.45 54704.82 88888.00 2015-06-08 02:31:15.375 159 12651.73 202.47 54704.82 88888.00 2015-06-08 02:31:15.500 159 12651.70 202.45 54704.82 88888.00 2015-06-08 02:31:15.625 159 12651.70 202.45 54704.80 88888.00 2015-06-08 02:31:15.750 159 12651.70 202.50 54704.82 88888.00 2015-06-08 02:31:15.875 159 12651.65 202.47 54704.82 88888.00 2015-06-08 02:31:16.000 159 12651.60 202.45 54704.78 88888.00 2015-06-08 02:31:16.125 159 12651.62 202.45 54704.80 88888.00 2015-06-08 02:31:16.250 159 12651.70 202.47 54704.80 88888.00 2015-06-08 02:31:16.375 159 12651.70 202.50 54704.80 88888.00 2015-06-08 02:31:16.500 159 12651.70 202.50 54704.80 88888.00 2015-06-08 02:31:16.625 159 12651.67 202.47 54704.80 88888.00 2015-06-08 02:31:16.750 159 12651.60 202.50 54704.78 88888.00 2015-06-08 02:31:16.875 159 12651.55 202.50 54704.78 88888.00 2015-06-08 02:31:17.000 159 12651.58 202.55 54704.72 88888.00 2015-06-08 02:31:17.125 159 12651.58 202.47 54704.72 88888.00 2015-06-08 02:31:17.250 159 12651.55 202.50 54704.72 88888.00 2015-06-08 02:31:17.375 159 12651.50 202.50 54704.72 88888.00 2015-06-08 02:31:17.500 159 12651.50 202.50 54704.70 88888.00 2015-06-08 02:31:17.625 159 12651.60 202.50 54704.72 88888.00 2015-06-08 02:31:17.750 159 12651.60 202.50 54704.72 88888.00 2015-06-08 02:31:17.875 159 12651.52 202.50 54704.72 88888.00 2015-06-08 02:31:18.000 159 12651.50 202.55 54704.70 88888.00 2015-06-08 02:31:18.125 159 12651.50 202.50 54704.70 88888.00 2015-06-08 02:31:18.250 159 12651.50 202.50 54704.70 88888.00 2015-06-08 02:31:18.375 159 12651.55 202.53 54704.70 88888.00 2015-06-08 02:31:18.500 159 12651.55 202.55 54704.70 88888.00 2015-06-08 02:31:18.625 159 12651.52 202.55 54704.70 88888.00 2015-06-08 02:31:18.750 159 12651.45 202.53 54704.70 88888.00 2015-06-08 02:31:18.875 159 12651.42 202.53 54704.70 88888.00 2015-06-08 02:31:19.000 159 12651.45 202.50 54704.68 88888.00 2015-06-08 02:31:19.125 159 12651.45 202.50 54704.68 88888.00 2015-06-08 02:31:19.250 159 12651.45 202.57 54704.70 88888.00 2015-06-08 02:31:19.375 159 12651.48 202.55 54704.70 88888.00 2015-06-08 02:31:19.500 159 12651.40 202.53 54704.65 88888.00 2015-06-08 02:31:19.625 159 12651.35 202.53 54704.68 88888.00 2015-06-08 02:31:19.750 159 12651.35 202.55 54704.68 88888.00 2015-06-08 02:31:19.875 159 12651.38 202.60 54704.68 88888.00 2015-06-08 02:31:20.000 159 12651.38 202.60 54704.65 88888.00 2015-06-08 02:31:20.125 159 12651.35 202.60 54704.65 88888.00 2015-06-08 02:31:20.250 159 12651.27 202.57 54704.65 88888.00 2015-06-08 02:31:20.375 159 12651.25 202.60 54704.68 88888.00 2015-06-08 02:31:20.500 159 12651.27 202.57 54704.65 88888.00 2015-06-08 02:31:20.625 159 12651.23 202.57 54704.65 88888.00 2015-06-08 02:31:20.750 159 12651.17 202.55 54704.62 88888.00 2015-06-08 02:31:20.875 159 12651.20 202.53 54704.62 88888.00 2015-06-08 02:31:21.000 159 12651.25 202.55 54704.62 88888.00 2015-06-08 02:31:21.125 159 12651.20 202.55 54704.62 88888.00 2015-06-08 02:31:21.250 159 12651.12 202.55 54704.62 88888.00 2015-06-08 02:31:21.375 159 12651.10 202.55 54704.62 88888.00 2015-06-08 02:31:21.500 159 12651.08 202.55 54704.65 88888.00 2015-06-08 02:31:21.625 159 12651.05 202.55 54704.62 88888.00 2015-06-08 02:31:21.750 159 12651.00 202.55 54704.62 88888.00 2015-06-08 02:31:21.875 159 12651.00 202.55 54704.62 88888.00 2015-06-08 02:31:22.000 159 12651.02 202.55 54704.57 88888.00 2015-06-08 02:31:22.125 159 12651.08 202.55 54704.60 88888.00 2015-06-08 02:31:22.250 159 12651.10 202.55 54704.60 88888.00 2015-06-08 02:31:22.375 159 12651.08 202.57 54704.57 88888.00 2015-06-08 02:31:22.500 159 12651.02 202.57 54704.57 88888.00 2015-06-08 02:31:22.625 159 12650.92 202.53 54704.57 88888.00 2015-06-08 02:31:22.750 159 12650.90 202.50 54704.55 88888.00 2015-06-08 02:31:22.875 159 12650.90 202.53 54704.53 88888.00 2015-06-08 02:31:23.000 159 12650.95 202.55 54704.53 88888.00 2015-06-08 02:31:23.125 159 12650.92 202.55 54704.55 88888.00 2015-06-08 02:31:23.250 159 12650.90 202.57 54704.55 88888.00 2015-06-08 02:31:23.375 159 12650.92 202.53 54704.55 88888.00 2015-06-08 02:31:23.500 159 12650.95 202.57 54704.55 88888.00 2015-06-08 02:31:23.625 159 12650.95 202.55 54704.53 88888.00 2015-06-08 02:31:23.750 159 12650.90 202.53 54704.55 88888.00 2015-06-08 02:31:23.875 159 12650.85 202.50 54704.50 88888.00 2015-06-08 02:31:24.000 159 12650.80 202.57 54704.50 88888.00 2015-06-08 02:31:24.125 159 12650.83 202.57 54704.50 88888.00 2015-06-08 02:31:24.250 159 12650.83 202.53 54704.47 88888.00 2015-06-08 02:31:24.375 159 12650.83 202.57 54704.45 88888.00 2015-06-08 02:31:24.500 159 12650.77 202.55 54704.47 88888.00 2015-06-08 02:31:24.625 159 12650.80 202.57 54704.45 88888.00 2015-06-08 02:31:24.750 159 12650.80 202.60 54704.45 88888.00 2015-06-08 02:31:24.875 159 12650.83 202.62 54704.47 88888.00 2015-06-08 02:31:25.000 159 12650.75 202.57 54704.45 88888.00 2015-06-08 02:31:25.125 159 12650.70 202.60 54704.45 88888.00 2015-06-08 02:31:25.250 159 12650.62 202.60 54704.45 88888.00 2015-06-08 02:31:25.375 159 12650.65 202.57 54704.45 88888.00 2015-06-08 02:31:25.500 159 12650.65 202.57 54704.45 88888.00 2015-06-08 02:31:25.625 159 12650.62 202.57 54704.43 88888.00 2015-06-08 02:31:25.750 159 12650.60 202.57 54704.43 88888.00 2015-06-08 02:31:25.875 159 12650.58 202.55 54704.43 88888.00 2015-06-08 02:31:26.000 159 12650.52 202.50 54704.40 88888.00 2015-06-08 02:31:26.125 159 12650.52 202.53 54704.45 88888.00 2015-06-08 02:31:26.250 159 12650.52 202.50 54704.45 88888.00 2015-06-08 02:31:26.375 159 12650.52 202.50 54704.43 88888.00 2015-06-08 02:31:26.500 159 12650.58 202.55 54704.45 88888.00 2015-06-08 02:31:26.625 159 12650.58 202.55 54704.47 88888.00 2015-06-08 02:31:26.750 159 12650.55 202.53 54704.45 88888.00 2015-06-08 02:31:26.875 159 12650.48 202.55 54704.47 88888.00 2015-06-08 02:31:27.000 159 12650.42 202.50 54704.43 88888.00 2015-06-08 02:31:27.125 159 12650.40 202.50 54704.45 88888.00 2015-06-08 02:31:27.250 159 12650.40 202.50 54704.45 88888.00 2015-06-08 02:31:27.375 159 12650.40 202.47 54704.43 88888.00 2015-06-08 02:31:27.500 159 12650.38 202.47 54704.40 88888.00 2015-06-08 02:31:27.625 159 12650.38 202.47 54704.43 88888.00 2015-06-08 02:31:27.750 159 12650.40 202.45 54704.38 88888.00 2015-06-08 02:31:27.875 159 12650.35 202.47 54704.35 88888.00 2015-06-08 02:31:28.000 159 12650.33 202.47 54704.35 88888.00 2015-06-08 02:31:28.125 159 12650.35 202.47 54704.40 88888.00 2015-06-08 02:31:28.250 159 12650.38 202.45 54704.40 88888.00 2015-06-08 02:31:28.375 159 12650.38 202.47 54704.35 88888.00 2015-06-08 02:31:28.500 159 12650.33 202.45 54704.38 88888.00 2015-06-08 02:31:28.625 159 12650.27 202.47 54704.38 88888.00 2015-06-08 02:31:28.750 159 12650.25 202.45 54704.40 88888.00 2015-06-08 02:31:28.875 159 12650.33 202.43 54704.38 88888.00 2015-06-08 02:31:29.000 159 12650.27 202.45 54704.38 88888.00 2015-06-08 02:31:29.125 159 12650.20 202.45 54704.40 88888.00 2015-06-08 02:31:29.250 159 12650.20 202.40 54704.38 88888.00 2015-06-08 02:31:29.375 159 12650.27 202.43 54704.40 88888.00 2015-06-08 02:31:29.500 159 12650.25 202.38 54704.40 88888.00 2015-06-08 02:31:29.625 159 12650.20 202.38 54704.38 88888.00 2015-06-08 02:31:29.750 159 12650.17 202.40 54704.35 88888.00 2015-06-08 02:31:29.875 159 12650.05 202.40 54704.35 88888.00 2015-06-08 02:31:30.000 159 12649.98 202.38 54704.35 88888.00 2015-06-08 02:31:30.125 159 12649.98 202.38 54704.35 88888.00 2015-06-08 02:31:30.250 159 12650.02 202.38 54704.43 88888.00 2015-06-08 02:31:30.375 159 12650.05 202.40 54704.38 88888.00 2015-06-08 02:31:30.500 159 12650.00 202.38 54704.38 88888.00 2015-06-08 02:31:30.625 159 12649.98 202.35 54704.35 88888.00 2015-06-08 02:31:30.750 159 12649.92 202.32 54704.30 88888.00 2015-06-08 02:31:30.875 159 12649.90 202.32 54704.32 88888.00 2015-06-08 02:31:31.000 159 12649.95 202.35 54704.32 88888.00 2015-06-08 02:31:31.125 159 12649.92 202.30 54704.30 88888.00 2015-06-08 02:31:31.250 159 12649.85 202.25 54704.30 88888.00 2015-06-08 02:31:31.375 159 12649.83 202.28 54704.32 88888.00 2015-06-08 02:31:31.500 159 12649.80 202.28 54704.30 88888.00 2015-06-08 02:31:31.625 159 12649.80 202.28 54704.32 88888.00 2015-06-08 02:31:31.750 159 12649.88 202.25 54704.32 88888.00 2015-06-08 02:31:31.875 159 12649.90 202.22 54704.30 88888.00 2015-06-08 02:31:32.000 159 12649.80 202.22 54704.32 88888.00 2015-06-08 02:31:32.125 159 12649.73 202.28 54704.30 88888.00 2015-06-08 02:31:32.250 159 12649.73 202.22 54704.28 88888.00 2015-06-08 02:31:32.375 159 12649.73 202.25 54704.28 88888.00 2015-06-08 02:31:32.500 159 12649.70 202.20 54704.30 88888.00 2015-06-08 02:31:32.625 159 12649.73 202.20 54704.28 88888.00 2015-06-08 02:31:32.750 159 12649.67 202.15 54704.28 88888.00 2015-06-08 02:31:32.875 159 12649.67 202.18 54704.25 88888.00 2015-06-08 02:31:33.000 159 12649.62 202.15 54704.22 88888.00 2015-06-08 02:31:33.125 159 12649.58 202.20 54704.28 88888.00 2015-06-08 02:31:33.250 159 12649.58 202.15 54704.28 88888.00 2015-06-08 02:31:33.375 159 12649.55 202.12 54704.25 88888.00 2015-06-08 02:31:33.500 159 12649.50 202.10 54704.22 88888.00 2015-06-08 02:31:33.625 159 12649.50 202.07 54704.25 88888.00 2015-06-08 02:31:33.750 159 12649.52 202.07 54704.22 88888.00 2015-06-08 02:31:33.875 159 12649.52 202.10 54704.22 88888.00 2015-06-08 02:31:34.000 159 12649.55 202.05 54704.22 88888.00 2015-06-08 02:31:34.125 159 12649.52 202.05 54704.18 88888.00 2015-06-08 02:31:34.250 159 12649.52 202.03 54704.20 88888.00 2015-06-08 02:31:34.375 159 12649.58 202.05 54704.20 88888.00 2015-06-08 02:31:34.500 159 12649.50 202.03 54704.20 88888.00 2015-06-08 02:31:34.625 159 12649.50 202.00 54704.22 88888.00 2015-06-08 02:31:34.750 159 12649.40 202.00 54704.20 88888.00 2015-06-08 02:31:34.875 159 12649.33 202.00 54704.22 88888.00 2015-06-08 02:31:35.000 159 12649.27 201.97 54704.20 88888.00 2015-06-08 02:31:35.125 159 12649.25 201.97 54704.20 88888.00 2015-06-08 02:31:35.250 159 12649.20 201.95 54704.18 88888.00 2015-06-08 02:31:35.375 159 12649.20 201.90 54704.20 88888.00 2015-06-08 02:31:35.500 159 12649.23 201.97 54704.18 88888.00 2015-06-08 02:31:35.625 159 12649.20 201.93 54704.20 88888.00 2015-06-08 02:31:35.750 159 12649.17 201.93 54704.20 88888.00 2015-06-08 02:31:35.875 159 12649.15 201.95 54704.20 88888.00 2015-06-08 02:31:36.000 159 12649.10 201.90 54704.18 88888.00 2015-06-08 02:31:36.125 159 12649.10 201.85 54704.18 88888.00 2015-06-08 02:31:36.250 159 12649.10 201.82 54704.18 88888.00 2015-06-08 02:31:36.375 159 12649.12 201.88 54704.18 88888.00 2015-06-08 02:31:36.500 159 12649.10 201.90 54704.18 88888.00 2015-06-08 02:31:36.625 159 12649.08 201.85 54704.15 88888.00 2015-06-08 02:31:36.750 159 12649.05 201.80 54704.15 88888.00 2015-06-08 02:31:36.875 159 12649.02 201.78 54704.12 88888.00 2015-06-08 02:31:37.000 159 12648.98 201.82 54704.12 88888.00 2015-06-08 02:31:37.125 159 12648.98 201.82 54704.15 88888.00 2015-06-08 02:31:37.250 159 12648.95 201.82 54704.15 88888.00 2015-06-08 02:31:37.375 159 12648.92 201.82 54704.18 88888.00 2015-06-08 02:31:37.500 159 12648.90 201.82 54704.15 88888.00 2015-06-08 02:31:37.625 159 12648.88 201.78 54704.10 88888.00 2015-06-08 02:31:37.750 159 12648.88 201.78 54704.12 88888.00 2015-06-08 02:31:37.875 159 12648.85 201.78 54704.15 88888.00 2015-06-08 02:31:38.000 159 12648.77 201.75 54704.12 88888.00 2015-06-08 02:31:38.125 159 12648.77 201.78 54704.15 88888.00 2015-06-08 02:31:38.250 159 12648.75 201.75 54704.15 88888.00 2015-06-08 02:31:38.375 159 12648.73 201.72 54704.12 88888.00 2015-06-08 02:31:38.500 159 12648.77 201.70 54704.15 88888.00 2015-06-08 02:31:38.625 159 12648.77 201.75 54704.15 88888.00 2015-06-08 02:31:38.750 159 12648.75 201.75 54704.18 88888.00 2015-06-08 02:31:38.875 159 12648.73 201.72 54704.15 88888.00 2015-06-08 02:31:39.000 159 12648.67 201.68 54704.15 88888.00 2015-06-08 02:31:39.125 159 12648.65 201.65 54704.15 88888.00 2015-06-08 02:31:39.250 159 12648.65 201.65 54704.12 88888.00 2015-06-08 02:31:39.375 159 12648.62 201.68 54704.12 88888.00 2015-06-08 02:31:39.500 159 12648.52 201.65 54704.10 88888.00 2015-06-08 02:31:39.625 159 12648.50 201.65 54704.10 88888.00 2015-06-08 02:31:39.750 159 12648.50 201.65 54704.10 88888.00 2015-06-08 02:31:39.875 159 12648.45 201.65 54704.10 88888.00 2015-06-08 02:31:40.000 159 12648.45 201.65 54704.10 88888.00 2015-06-08 02:31:40.125 159 12648.42 201.62 54704.12 88888.00 2015-06-08 02:31:40.250 159 12648.42 201.60 54704.10 88888.00 2015-06-08 02:31:40.375 159 12648.42 201.62 54704.07 88888.00 2015-06-08 02:31:40.500 159 12648.40 201.62 54704.07 88888.00 2015-06-08 02:31:40.625 159 12648.40 201.60 54704.07 88888.00 2015-06-08 02:31:40.750 159 12648.38 201.60 54704.05 88888.00 2015-06-08 02:31:40.875 159 12648.38 201.57 54704.07 88888.00 2015-06-08 02:31:41.000 159 12648.33 201.55 54704.03 88888.00 2015-06-08 02:31:41.125 159 12648.27 201.55 54704.07 88888.00 2015-06-08 02:31:41.250 159 12648.33 201.57 54704.07 88888.00 2015-06-08 02:31:41.375 159 12648.40 201.57 54704.07 88888.00 2015-06-08 02:31:41.500 159 12648.35 201.55 54704.05 88888.00 2015-06-08 02:31:41.625 159 12648.33 201.53 54704.03 88888.00 2015-06-08 02:31:41.750 159 12648.27 201.53 54704.03 88888.00 2015-06-08 02:31:41.875 159 12648.27 201.50 54704.05 88888.00 2015-06-08 02:31:42.000 159 12648.35 201.47 54704.05 88888.00 2015-06-08 02:31:42.125 159 12648.33 201.47 54704.05 88888.00 2015-06-08 02:31:42.250 159 12648.25 201.43 54704.03 88888.00 2015-06-08 02:31:42.375 159 12648.23 201.47 54704.03 88888.00 2015-06-08 02:31:42.500 159 12648.15 201.45 54704.03 88888.00 2015-06-08 02:31:42.625 159 12648.20 201.47 54704.03 88888.00 2015-06-08 02:31:42.750 159 12648.17 201.45 54704.00 88888.00 2015-06-08 02:31:42.875 159 12648.12 201.43 54704.00 88888.00 2015-06-08 02:31:43.000 159 12648.12 201.43 54703.97 88888.00 2015-06-08 02:31:43.125 159 12648.12 201.43 54704.00 88888.00 2015-06-08 02:31:43.250 159 12648.08 201.38 54703.97 88888.00 2015-06-08 02:31:43.375 159 12648.05 201.40 54703.95 88888.00 2015-06-08 02:31:43.500 159 12648.00 201.40 54703.97 88888.00 2015-06-08 02:31:43.625 159 12647.95 201.43 54704.00 88888.00 2015-06-08 02:31:43.750 159 12647.95 201.40 54703.97 88888.00 2015-06-08 02:31:43.875 159 12647.98 201.40 54703.97 88888.00 2015-06-08 02:31:44.000 159 12648.02 201.38 54703.97 88888.00 2015-06-08 02:31:44.125 159 12648.02 201.38 54703.97 88888.00 2015-06-08 02:31:44.250 159 12647.98 201.35 54703.97 88888.00 2015-06-08 02:31:44.375 159 12647.98 201.35 54703.95 88888.00 2015-06-08 02:31:44.500 159 12647.95 201.32 54703.95 88888.00 2015-06-08 02:31:44.625 159 12647.90 201.32 54703.95 88888.00 2015-06-08 02:31:44.750 159 12647.90 201.32 54703.97 88888.00 2015-06-08 02:31:44.875 159 12647.83 201.30 54703.97 88888.00 2015-06-08 02:31:45.000 159 12647.75 201.28 54703.95 88888.00 2015-06-08 02:31:45.125 159 12647.80 201.28 54703.95 88888.00 2015-06-08 02:31:45.250 159 12647.77 201.25 54703.97 88888.00 2015-06-08 02:31:45.375 159 12647.83 201.22 54703.97 88888.00 2015-06-08 02:31:45.500 159 12647.83 201.28 54703.97 88888.00 2015-06-08 02:31:45.625 159 12647.85 201.25 54703.95 88888.00 2015-06-08 02:31:45.750 159 12647.80 201.25 54703.95 88888.00 2015-06-08 02:31:45.875 159 12647.73 201.25 54703.95 88888.00 2015-06-08 02:31:46.000 159 12647.70 201.25 54703.95 88888.00 2015-06-08 02:31:46.125 159 12647.67 201.25 54703.93 88888.00 2015-06-08 02:31:46.250 159 12647.62 201.22 54703.90 88888.00 2015-06-08 02:31:46.375 159 12647.73 201.22 54703.93 88888.00 2015-06-08 02:31:46.500 159 12647.77 201.20 54703.93 88888.00 2015-06-08 02:31:46.625 159 12647.75 201.20 54703.90 88888.00 2015-06-08 02:31:46.750 159 12647.73 201.18 54703.90 88888.00 2015-06-08 02:31:46.875 159 12647.70 201.15 54703.93 88888.00 2015-06-08 02:31:47.000 159 12647.65 201.15 54703.90 88888.00 2015-06-08 02:31:47.125 159 12647.65 201.15 54703.93 88888.00 2015-06-08 02:31:47.250 159 12647.60 201.15 54703.90 88888.00 2015-06-08 02:31:47.375 159 12647.55 201.12 54703.88 88888.00 2015-06-08 02:31:47.500 159 12647.45 201.10 54703.88 88888.00 2015-06-08 02:31:47.625 159 12647.45 201.15 54703.93 88888.00 2015-06-08 02:31:47.750 159 12647.50 201.18 54703.93 88888.00 2015-06-08 02:31:47.875 159 12647.52 201.15 54703.93 88888.00 2015-06-08 02:31:48.000 159 12647.52 201.10 54703.88 88888.00 2015-06-08 02:31:48.125 159 12647.52 201.07 54703.88 88888.00 2015-06-08 02:31:48.250 159 12647.52 201.10 54703.88 88888.00 2015-06-08 02:31:48.375 159 12647.58 201.10 54703.88 88888.00 2015-06-08 02:31:48.500 159 12647.50 201.10 54703.88 88888.00 2015-06-08 02:31:48.625 159 12647.52 201.07 54703.88 88888.00 2015-06-08 02:31:48.750 159 12647.52 201.10 54703.88 88888.00 2015-06-08 02:31:48.875 159 12647.50 201.10 54703.88 88888.00 2015-06-08 02:31:49.000 159 12647.38 201.05 54703.80 88888.00 2015-06-08 02:31:49.125 159 12647.33 201.05 54703.82 88888.00 2015-06-08 02:31:49.250 159 12647.25 201.00 54703.80 88888.00 2015-06-08 02:31:49.375 159 12647.33 201.03 54703.82 88888.00 2015-06-08 02:31:49.500 159 12647.35 201.00 54703.82 88888.00 2015-06-08 02:31:49.625 159 12647.30 201.00 54703.82 88888.00 2015-06-08 02:31:49.750 159 12647.30 201.00 54703.82 88888.00 2015-06-08 02:31:49.875 159 12647.25 201.00 54703.80 88888.00 2015-06-08 02:31:50.000 159 12647.20 200.95 54703.78 88888.00 2015-06-08 02:31:50.125 159 12647.20 200.93 54703.80 88888.00 2015-06-08 02:31:50.250 159 12647.23 200.93 54703.78 88888.00 2015-06-08 02:31:50.375 159 12647.20 200.93 54703.82 88888.00 2015-06-08 02:31:50.500 159 12647.15 200.90 54703.78 88888.00 2015-06-08 02:31:50.625 159 12647.10 200.90 54703.75 88888.00 2015-06-08 02:31:50.750 159 12647.10 200.93 54703.72 88888.00 2015-06-08 02:31:50.875 159 12647.08 200.88 54703.75 88888.00 2015-06-08 02:31:51.000 159 12647.08 200.93 54703.75 88888.00 2015-06-08 02:31:51.125 159 12647.08 200.93 54703.72 88888.00 2015-06-08 02:31:51.250 159 12647.08 200.93 54703.75 88888.00 2015-06-08 02:31:51.375 159 12647.10 200.93 54703.78 88888.00 2015-06-08 02:31:51.500 159 12647.15 200.88 54703.78 88888.00 2015-06-08 02:31:51.625 159 12647.15 200.85 54703.78 88888.00 2015-06-08 02:31:51.750 159 12647.15 200.88 54703.78 88888.00 2015-06-08 02:31:51.875 159 12647.15 200.90 54703.78 88888.00 2015-06-08 02:31:52.000 159 12647.10 200.88 54703.75 88888.00 2015-06-08 02:31:52.125 159 12647.05 200.85 54703.72 88888.00 2015-06-08 02:31:52.250 159 12647.05 200.85 54703.75 88888.00 2015-06-08 02:31:52.375 159 12647.05 200.85 54703.72 88888.00 2015-06-08 02:31:52.500 159 12647.02 200.82 54703.70 88888.00 2015-06-08 02:31:52.625 159 12646.95 200.82 54703.72 88888.00 2015-06-08 02:31:52.750 159 12646.90 200.82 54703.72 88888.00 2015-06-08 02:31:52.875 159 12646.85 200.85 54703.72 88888.00 2015-06-08 02:31:53.000 159 12646.88 200.80 54703.70 88888.00 2015-06-08 02:31:53.125 159 12646.90 200.78 54703.65 88888.00 2015-06-08 02:31:53.250 159 12646.90 200.78 54703.68 88888.00 2015-06-08 02:31:53.375 159 12646.95 200.78 54703.65 88888.00 2015-06-08 02:31:53.500 159 12646.92 200.78 54703.68 88888.00 2015-06-08 02:31:53.625 159 12646.88 200.75 54703.68 88888.00 2015-06-08 02:31:53.750 159 12646.85 200.72 54703.62 88888.00 2015-06-08 02:31:53.875 159 12646.83 200.72 54703.62 88888.00 2015-06-08 02:31:54.000 159 12646.88 200.75 54703.62 88888.00 2015-06-08 02:31:54.125 159 12646.83 200.70 54703.62 88888.00 2015-06-08 02:31:54.250 159 12646.90 200.70 54703.68 88888.00 2015-06-08 02:31:54.375 159 12646.90 200.75 54703.65 88888.00 2015-06-08 02:31:54.500 159 12646.80 200.75 54703.60 88888.00 2015-06-08 02:31:54.625 159 12646.75 200.75 54703.62 88888.00 2015-06-08 02:31:54.750 159 12646.70 200.70 54703.60 88888.00 2015-06-08 02:31:54.875 159 12646.75 200.68 54703.60 88888.00 2015-06-08 02:31:55.000 159 12646.80 200.68 54703.60 88888.00 2015-06-08 02:31:55.125 159 12646.75 200.70 54703.62 88888.00 2015-06-08 02:31:55.250 159 12646.75 200.70 54703.62 88888.00 2015-06-08 02:31:55.375 159 12646.77 200.70 54703.60 88888.00 2015-06-08 02:31:55.500 159 12646.77 200.68 54703.57 88888.00 2015-06-08 02:31:55.625 159 12646.77 200.65 54703.57 88888.00 2015-06-08 02:31:55.750 159 12646.75 200.70 54703.60 88888.00 2015-06-08 02:31:55.875 159 12646.75 200.70 54703.62 88888.00 2015-06-08 02:31:56.000 159 12646.75 200.70 54703.62 88888.00 2015-06-08 02:31:56.125 159 12646.70 200.70 54703.62 88888.00 2015-06-08 02:31:56.250 159 12646.65 200.68 54703.60 88888.00 2015-06-08 02:31:56.375 159 12646.67 200.68 54703.60 88888.00 2015-06-08 02:31:56.500 159 12646.67 200.68 54703.55 88888.00 2015-06-08 02:31:56.625 159 12646.67 200.65 54703.57 88888.00 2015-06-08 02:31:56.750 159 12646.67 200.62 54703.55 88888.00 2015-06-08 02:31:56.875 159 12646.65 200.62 54703.53 88888.00 2015-06-08 02:31:57.000 159 12646.70 200.62 54703.50 88888.00 2015-06-08 02:31:57.125 159 12646.67 200.62 54703.50 88888.00 2015-06-08 02:31:57.250 159 12646.62 200.62 54703.53 88888.00 2015-06-08 02:31:57.375 159 12646.62 200.60 54703.53 88888.00 2015-06-08 02:31:57.500 159 12646.60 200.60 54703.47 88888.00 2015-06-08 02:31:57.625 159 12646.60 200.60 54703.50 88888.00 2015-06-08 02:31:57.750 159 12646.58 200.55 54703.50 88888.00 2015-06-08 02:31:57.875 159 12646.58 200.60 54703.47 88888.00 2015-06-08 02:31:58.000 159 12646.50 200.57 54703.45 88888.00 2015-06-08 02:31:58.125 159 12646.48 200.55 54703.47 88888.00 2015-06-08 02:31:58.250 159 12646.48 200.53 54703.47 88888.00 2015-06-08 02:31:58.375 159 12646.45 200.53 54703.47 88888.00 2015-06-08 02:31:58.500 159 12646.45 200.50 54703.47 88888.00 2015-06-08 02:31:58.625 159 12646.45 200.50 54703.45 88888.00 2015-06-08 02:31:58.750 159 12646.42 200.50 54703.45 88888.00 2015-06-08 02:31:58.875 159 12646.38 200.53 54703.43 88888.00 2015-06-08 02:31:59.000 159 12646.42 200.55 54703.40 88888.00 2015-06-08 02:31:59.125 159 12646.42 200.53 54703.40 88888.00 2015-06-08 02:31:59.250 159 12646.42 200.47 54703.43 88888.00 2015-06-08 02:31:59.375 159 12646.35 200.47 54703.43 88888.00 2015-06-08 02:31:59.500 159 12646.33 200.47 54703.40 88888.00 2015-06-08 02:31:59.625 159 12646.30 200.47 54703.38 88888.00 2015-06-08 02:31:59.750 159 12646.33 200.47 54703.38 88888.00 2015-06-08 02:31:59.875 159 12646.38 200.47 54703.40 88888.00 2015-06-08 02:32:00.000 159 12646.40 200.47 54703.43 88888.00 2015-06-08 02:32:00.125 159 12646.38 200.47 54703.40 88888.00 2015-06-08 02:32:00.250 159 12646.27 200.40 54703.40 88888.00 2015-06-08 02:32:00.375 159 12646.27 200.43 54703.43 88888.00 2015-06-08 02:32:00.500 159 12646.23 200.40 54703.40 88888.00 2015-06-08 02:32:00.625 159 12646.23 200.40 54703.38 88888.00 2015-06-08 02:32:00.750 159 12646.25 200.40 54703.38 88888.00 2015-06-08 02:32:00.875 159 12646.27 200.43 54703.40 88888.00 2015-06-08 02:32:01.000 159 12646.27 200.38 54703.40 88888.00 2015-06-08 02:32:01.125 159 12646.27 200.38 54703.40 88888.00 2015-06-08 02:32:01.250 159 12646.25 200.32 54703.40 88888.00 2015-06-08 02:32:01.375 159 12646.17 200.35 54703.40 88888.00 2015-06-08 02:32:01.500 159 12646.12 200.32 54703.40 88888.00 2015-06-08 02:32:01.625 159 12646.15 200.30 54703.40 88888.00 2015-06-08 02:32:01.750 159 12646.17 200.30 54703.38 88888.00 2015-06-08 02:32:01.875 159 12646.15 200.30 54703.40 88888.00 2015-06-08 02:32:02.000 159 12646.10 200.35 54703.40 88888.00 2015-06-08 02:32:02.125 159 12646.12 200.35 54703.35 88888.00 2015-06-08 02:32:02.250 159 12646.10 200.35 54703.38 88888.00 2015-06-08 02:32:02.375 159 12646.08 200.35 54703.35 88888.00 2015-06-08 02:32:02.500 159 12646.05 200.32 54703.35 88888.00 2015-06-08 02:32:02.625 159 12646.10 200.25 54703.32 88888.00 2015-06-08 02:32:02.750 159 12646.08 200.28 54703.32 88888.00 2015-06-08 02:32:02.875 159 12646.02 200.28 54703.32 88888.00 2015-06-08 02:32:03.000 159 12646.02 200.25 54703.28 88888.00 2015-06-08 02:32:03.125 159 12646.02 200.22 54703.28 88888.00 2015-06-08 02:32:03.250 159 12645.98 200.18 54703.30 88888.00 2015-06-08 02:32:03.375 159 12646.00 200.22 54703.30 88888.00 2015-06-08 02:32:03.500 159 12645.92 200.22 54703.30 88888.00 2015-06-08 02:32:03.625 159 12645.92 200.22 54703.30 88888.00 2015-06-08 02:32:03.750 159 12645.95 200.22 54703.30 88888.00 2015-06-08 02:32:03.875 159 12645.95 200.18 54703.30 88888.00 2015-06-08 02:32:04.000 159 12645.92 200.18 54703.30 88888.00 2015-06-08 02:32:04.125 159 12645.92 200.20 54703.30 88888.00 2015-06-08 02:32:04.250 159 12645.95 200.15 54703.30 88888.00 2015-06-08 02:32:04.375 159 12645.95 200.18 54703.30 88888.00 2015-06-08 02:32:04.500 159 12645.95 200.20 54703.30 88888.00 2015-06-08 02:32:04.625 159 12645.98 200.18 54703.28 88888.00 2015-06-08 02:32:04.750 159 12645.92 200.18 54703.28 88888.00 2015-06-08 02:32:04.875 159 12645.92 200.15 54703.28 88888.00 2015-06-08 02:32:05.000 159 12645.85 200.15 54703.28 88888.00 2015-06-08 02:32:05.125 159 12645.88 200.15 54703.30 88888.00 2015-06-08 02:32:05.250 159 12645.83 200.10 54703.30 88888.00 2015-06-08 02:32:05.375 159 12645.85 200.15 54703.28 88888.00 2015-06-08 02:32:05.500 159 12645.83 200.18 54703.28 88888.00 2015-06-08 02:32:05.625 159 12645.77 200.15 54703.25 88888.00 2015-06-08 02:32:05.750 159 12645.70 200.10 54703.25 88888.00 2015-06-08 02:32:05.875 159 12645.73 200.10 54703.22 88888.00 2015-06-08 02:32:06.000 159 12645.77 200.10 54703.22 88888.00 2015-06-08 02:32:06.125 159 12645.73 200.12 54703.22 88888.00 2015-06-08 02:32:06.250 159 12645.65 200.10 54703.22 88888.00 2015-06-08 02:32:06.375 159 12645.62 200.07 54703.22 88888.00 2015-06-08 02:32:06.500 159 12645.67 200.10 54703.25 88888.00 2015-06-08 02:32:06.625 159 12645.67 200.07 54703.20 88888.00 2015-06-08 02:32:06.750 159 12645.65 200.05 54703.20 88888.00 2015-06-08 02:32:06.875 159 12645.67 200.07 54703.22 88888.00 2015-06-08 02:32:07.000 159 12645.67 200.10 54703.22 88888.00 2015-06-08 02:32:07.125 159 12645.62 200.07 54703.22 88888.00 2015-06-08 02:32:07.250 159 12645.60 200.03 54703.22 88888.00 2015-06-08 02:32:07.375 159 12645.60 200.05 54703.22 88888.00 2015-06-08 02:32:07.500 159 12645.60 200.05 54703.20 88888.00 2015-06-08 02:32:07.625 159 12645.58 200.03 54703.18 88888.00 2015-06-08 02:32:07.750 159 12645.55 200.00 54703.18 88888.00 2015-06-08 02:32:07.875 159 12645.52 200.00 54703.15 88888.00 2015-06-08 02:32:08.000 159 12645.52 200.03 54703.18 88888.00 2015-06-08 02:32:08.125 159 12645.50 200.03 54703.18 88888.00 2015-06-08 02:32:08.250 159 12645.50 200.00 54703.18 88888.00 2015-06-08 02:32:08.375 159 12645.52 199.97 54703.15 88888.00 2015-06-08 02:32:08.500 159 12645.58 200.00 54703.18 88888.00 2015-06-08 02:32:08.625 159 12645.60 200.00 54703.15 88888.00 2015-06-08 02:32:08.750 159 12645.55 200.00 54703.18 88888.00 2015-06-08 02:32:08.875 159 12645.50 199.97 54703.15 88888.00 2015-06-08 02:32:09.000 159 12645.50 199.95 54703.12 88888.00 2015-06-08 02:32:09.125 159 12645.58 199.95 54703.12 88888.00 2015-06-08 02:32:09.250 159 12645.52 199.95 54703.10 88888.00 2015-06-08 02:32:09.375 159 12645.50 199.95 54703.15 88888.00 2015-06-08 02:32:09.500 159 12645.52 199.95 54703.12 88888.00 2015-06-08 02:32:09.625 159 12645.45 199.93 54703.10 88888.00 2015-06-08 02:32:09.750 159 12645.45 199.93 54703.10 88888.00 2015-06-08 02:32:09.875 159 12645.38 199.95 54703.10 88888.00 2015-06-08 02:32:10.000 159 12645.35 199.95 54703.10 88888.00 2015-06-08 02:32:10.125 159 12645.30 199.95 54703.12 88888.00 2015-06-08 02:32:10.250 159 12645.33 199.93 54703.12 88888.00 2015-06-08 02:32:10.375 159 12645.35 199.93 54703.12 88888.00 2015-06-08 02:32:10.500 159 12645.33 199.90 54703.07 88888.00 2015-06-08 02:32:10.625 159 12645.25 199.90 54703.07 88888.00 2015-06-08 02:32:10.750 159 12645.27 199.88 54703.10 88888.00 2015-06-08 02:32:10.875 159 12645.30 199.90 54703.10 88888.00 2015-06-08 02:32:11.000 159 12645.33 199.93 54703.10 88888.00 2015-06-08 02:32:11.125 159 12645.27 199.95 54703.12 88888.00 2015-06-08 02:32:11.250 159 12645.23 199.90 54703.10 88888.00 2015-06-08 02:32:11.375 159 12645.20 199.93 54703.10 88888.00 2015-06-08 02:32:11.500 159 12645.17 199.93 54703.05 88888.00 2015-06-08 02:32:11.625 159 12645.20 199.90 54703.07 88888.00 2015-06-08 02:32:11.750 159 12645.20 199.85 54703.07 88888.00 2015-06-08 02:32:11.875 159 12645.23 199.85 54703.05 88888.00 2015-06-08 02:32:12.000 159 12645.23 199.88 54703.07 88888.00 2015-06-08 02:32:12.125 159 12645.17 199.90 54703.05 88888.00 2015-06-08 02:32:12.250 159 12645.17 199.90 54703.07 88888.00 2015-06-08 02:32:12.375 159 12645.20 199.88 54703.05 88888.00 2015-06-08 02:32:12.500 159 12645.20 199.85 54703.03 88888.00 2015-06-08 02:32:12.625 159 12645.17 199.85 54703.03 88888.00 2015-06-08 02:32:12.750 159 12645.12 199.88 54703.03 88888.00 2015-06-08 02:32:12.875 159 12645.10 199.82 54703.03 88888.00 2015-06-08 02:32:13.000 159 12645.08 199.85 54703.00 88888.00 2015-06-08 02:32:13.125 159 12645.10 199.82 54703.00 88888.00 2015-06-08 02:32:13.250 159 12645.10 199.80 54703.03 88888.00 2015-06-08 02:32:13.375 159 12645.10 199.82 54703.00 88888.00 2015-06-08 02:32:13.500 159 12645.08 199.80 54703.00 88888.00 2015-06-08 02:32:13.625 159 12645.05 199.80 54702.97 88888.00 2015-06-08 02:32:13.750 159 12645.05 199.80 54702.97 88888.00 2015-06-08 02:32:13.875 159 12644.98 199.82 54703.00 88888.00 2015-06-08 02:32:14.000 159 12644.98 199.82 54703.03 88888.00 2015-06-08 02:32:14.125 159 12645.00 199.82 54703.00 88888.00 2015-06-08 02:32:14.250 159 12645.00 199.80 54702.95 88888.00 2015-06-08 02:32:14.375 159 12645.00 199.82 54702.97 88888.00 2015-06-08 02:32:14.500 159 12645.00 199.80 54702.95 88888.00 2015-06-08 02:32:14.625 159 12644.95 199.80 54702.97 88888.00 2015-06-08 02:32:14.750 159 12644.90 199.78 54702.95 88888.00 2015-06-08 02:32:14.875 159 12644.88 199.78 54702.95 88888.00 2015-06-08 02:32:15.000 159 12644.85 199.78 54702.95 88888.00 2015-06-08 02:32:15.125 159 12644.85 199.78 54702.97 88888.00 2015-06-08 02:32:15.250 159 12644.83 199.72 54702.97 88888.00 2015-06-08 02:32:15.375 159 12644.83 199.78 54702.97 88888.00 2015-06-08 02:32:15.500 159 12644.85 199.78 54702.97 88888.00 2015-06-08 02:32:15.625 159 12644.85 199.78 54702.93 88888.00 2015-06-08 02:32:15.750 159 12644.77 199.75 54702.95 88888.00 2015-06-08 02:32:15.875 159 12644.75 199.78 54702.95 88888.00 2015-06-08 02:32:16.000 159 12644.70 199.78 54702.93 88888.00 2015-06-08 02:32:16.125 159 12644.75 199.78 54702.93 88888.00 2015-06-08 02:32:16.250 159 12644.75 199.75 54702.93 88888.00 2015-06-08 02:32:16.375 159 12644.77 199.78 54702.93 88888.00 2015-06-08 02:32:16.500 159 12644.83 199.78 54702.90 88888.00 2015-06-08 02:32:16.625 159 12644.85 199.78 54702.90 88888.00 2015-06-08 02:32:16.750 159 12644.75 199.78 54702.90 88888.00 2015-06-08 02:32:16.875 159 12644.65 199.78 54702.90 88888.00 2015-06-08 02:32:17.000 159 12644.62 199.78 54702.90 88888.00 2015-06-08 02:32:17.125 159 12644.60 199.72 54702.88 88888.00 2015-06-08 02:32:17.250 159 12644.60 199.68 54702.85 88888.00 2015-06-08 02:32:17.375 159 12644.62 199.70 54702.82 88888.00 2015-06-08 02:32:17.500 159 12644.60 199.72 54702.88 88888.00 2015-06-08 02:32:17.625 159 12644.60 199.75 54702.88 88888.00 2015-06-08 02:32:17.750 159 12644.60 199.75 54702.88 88888.00 2015-06-08 02:32:17.875 159 12644.65 199.78 54702.85 88888.00 2015-06-08 02:32:18.000 159 12644.65 199.72 54702.80 88888.00 2015-06-08 02:32:18.125 159 12644.62 199.70 54702.82 88888.00 2015-06-08 02:32:18.250 159 12644.52 199.68 54702.80 88888.00 2015-06-08 02:32:18.375 159 12644.55 199.70 54702.80 88888.00 2015-06-08 02:32:18.500 159 12644.58 199.72 54702.82 88888.00 2015-06-08 02:32:18.625 159 12644.60 199.72 54702.80 88888.00 2015-06-08 02:32:18.750 159 12644.62 199.75 54702.78 88888.00 2015-06-08 02:32:18.875 159 12644.60 199.75 54702.78 88888.00 2015-06-08 02:32:19.000 159 12644.55 199.72 54702.78 88888.00 2015-06-08 02:32:19.125 159 12644.55 199.72 54702.78 88888.00 2015-06-08 02:32:19.250 159 12644.45 199.70 54702.78 88888.00 2015-06-08 02:32:19.375 159 12644.45 199.70 54702.75 88888.00 2015-06-08 02:32:19.500 159 12644.48 199.68 54702.72 88888.00 2015-06-08 02:32:19.625 159 12644.55 199.65 54702.72 88888.00 2015-06-08 02:32:19.750 159 12644.60 199.68 54702.72 88888.00 2015-06-08 02:32:19.875 159 12644.58 199.68 54702.72 88888.00 2015-06-08 02:32:20.000 159 12644.52 199.65 54702.72 88888.00 2015-06-08 02:32:20.125 159 12644.48 199.70 54702.72 88888.00 2015-06-08 02:32:20.250 159 12644.45 199.65 54702.72 88888.00 2015-06-08 02:32:20.375 159 12644.42 199.68 54702.75 88888.00 2015-06-08 02:32:20.500 159 12644.48 199.65 54702.75 88888.00 2015-06-08 02:32:20.625 159 12644.48 199.65 54702.72 88888.00 2015-06-08 02:32:20.750 159 12644.45 199.68 54702.72 88888.00 2015-06-08 02:32:20.875 159 12644.52 199.68 54702.70 88888.00 2015-06-08 02:32:21.000 159 12644.55 199.62 54702.70 88888.00 2015-06-08 02:32:21.125 159 12644.58 199.68 54702.72 88888.00 2015-06-08 02:32:21.250 159 12644.52 199.68 54702.72 88888.00 2015-06-08 02:32:21.375 159 12644.55 199.68 54702.70 88888.00 2015-06-08 02:32:21.500 159 12644.58 199.68 54702.70 88888.00 2015-06-08 02:32:21.625 159 12644.52 199.68 54702.68 88888.00 2015-06-08 02:32:21.750 159 12644.50 199.65 54702.65 88888.00 2015-06-08 02:32:21.875 159 12644.55 199.62 54702.65 88888.00 2015-06-08 02:32:22.000 159 12644.52 199.62 54702.65 88888.00 2015-06-08 02:32:22.125 159 12644.52 199.65 54702.62 88888.00 2015-06-08 02:32:22.250 159 12644.48 199.65 54702.68 88888.00 2015-06-08 02:32:22.375 159 12644.48 199.68 54702.68 88888.00 2015-06-08 02:32:22.500 159 12644.42 199.65 54702.68 88888.00 2015-06-08 02:32:22.625 159 12644.48 199.62 54702.68 88888.00 2015-06-08 02:32:22.750 159 12644.55 199.62 54702.65 88888.00 2015-06-08 02:32:22.875 159 12644.55 199.62 54702.65 88888.00 2015-06-08 02:32:23.000 159 12644.48 199.68 54702.62 88888.00 2015-06-08 02:32:23.125 159 12644.42 199.65 54702.62 88888.00 2015-06-08 02:32:23.250 159 12644.48 199.60 54702.60 88888.00 2015-06-08 02:32:23.375 159 12644.48 199.65 54702.60 88888.00 2015-06-08 02:32:23.500 159 12644.42 199.62 54702.57 88888.00 2015-06-08 02:32:23.625 159 12644.38 199.60 54702.57 88888.00 2015-06-08 02:32:23.750 159 12644.38 199.57 54702.57 88888.00 2015-06-08 02:32:23.875 159 12644.48 199.60 54702.55 88888.00 2015-06-08 02:32:24.000 159 12644.52 199.65 54702.57 88888.00 2015-06-08 02:32:24.125 159 12644.50 199.60 54702.55 88888.00 2015-06-08 02:32:24.250 159 12644.42 199.60 54702.57 88888.00 2015-06-08 02:32:24.375 159 12644.40 199.60 54702.57 88888.00 2015-06-08 02:32:24.500 159 12644.40 199.62 54702.57 88888.00 2015-06-08 02:32:24.625 159 12644.42 199.65 54702.57 88888.00 2015-06-08 02:32:24.750 159 12644.40 199.62 54702.55 88888.00 2015-06-08 02:32:24.875 159 12644.42 199.57 54702.53 88888.00 2015-06-08 02:32:25.000 159 12644.45 199.57 54702.50 88888.00 2015-06-08 02:32:25.125 159 12644.42 199.57 54702.50 88888.00 2015-06-08 02:32:25.250 159 12644.45 199.57 54702.53 88888.00 2015-06-08 02:32:25.375 159 12644.48 199.57 54702.50 88888.00 2015-06-08 02:32:25.500 159 12644.42 199.57 54702.50 88888.00 2015-06-08 02:32:25.625 159 12644.45 199.55 54702.53 88888.00 2015-06-08 02:32:25.750 159 12644.42 199.57 54702.53 88888.00 2015-06-08 02:32:25.875 159 12644.40 199.55 54702.50 88888.00 2015-06-08 02:32:26.000 159 12644.38 199.53 54702.50 88888.00 2015-06-08 02:32:26.125 159 12644.38 199.50 54702.50 88888.00 2015-06-08 02:32:26.250 159 12644.42 199.50 54702.50 88888.00 2015-06-08 02:32:26.375 159 12644.52 199.55 54702.50 88888.00 2015-06-08 02:32:26.500 159 12644.60 199.53 54702.47 88888.00 2015-06-08 02:32:26.625 159 12644.60 199.53 54702.47 88888.00 2015-06-08 02:32:26.750 159 12644.58 199.53 54702.47 88888.00 2015-06-08 02:32:26.875 159 12644.50 199.50 54702.47 88888.00 2015-06-08 02:32:27.000 159 12644.50 199.50 54702.45 88888.00 2015-06-08 02:32:27.125 159 12644.48 199.47 54702.45 88888.00 2015-06-08 02:32:27.250 159 12644.42 199.47 54702.45 88888.00 2015-06-08 02:32:27.375 159 12644.48 199.50 54702.45 88888.00 2015-06-08 02:32:27.500 159 12644.52 199.55 54702.45 88888.00 2015-06-08 02:32:27.625 159 12644.52 199.55 54702.45 88888.00 2015-06-08 02:32:27.750 159 12644.50 199.53 54702.47 88888.00 2015-06-08 02:32:27.875 159 12644.45 199.50 54702.45 88888.00 2015-06-08 02:32:28.000 159 12644.50 199.47 54702.43 88888.00 2015-06-08 02:32:28.125 159 12644.58 199.50 54702.40 88888.00 2015-06-08 02:32:28.250 159 12644.58 199.50 54702.38 88888.00 2015-06-08 02:32:28.375 159 12644.55 199.53 54702.38 88888.00 2015-06-08 02:32:28.500 159 12644.58 199.50 54702.40 88888.00 2015-06-08 02:32:28.625 159 12644.58 199.53 54702.38 88888.00 2015-06-08 02:32:28.750 159 12644.55 199.53 54702.35 88888.00 2015-06-08 02:32:28.875 159 12644.62 199.55 54702.38 88888.00 2015-06-08 02:32:29.000 159 12644.62 199.53 54702.35 88888.00 2015-06-08 02:32:29.125 159 12644.58 199.50 54702.35 88888.00 2015-06-08 02:32:29.250 159 12644.58 199.50 54702.32 88888.00 2015-06-08 02:32:29.375 159 12644.62 199.50 54702.32 88888.00 2015-06-08 02:32:29.500 159 12644.60 199.53 54702.32 88888.00 2015-06-08 02:32:29.625 159 12644.58 199.50 54702.32 88888.00 2015-06-08 02:32:29.750 159 12644.55 199.50 54702.30 88888.00 2015-06-08 02:32:29.875 159 12644.55 199.50 54702.30 88888.00 2015-06-08 02:32:30.000 159 12644.55 199.50 54702.25 88888.00 2015-06-08 02:32:30.125 159 12644.60 199.47 54702.28 88888.00 2015-06-08 02:32:30.250 159 12644.65 199.47 54702.30 88888.00 2015-06-08 02:32:30.375 159 12644.58 199.50 54702.30 88888.00 2015-06-08 02:32:30.500 159 12644.55 199.47 54702.28 88888.00 2015-06-08 02:32:30.625 159 12644.58 199.47 54702.28 88888.00 2015-06-08 02:32:30.750 159 12644.52 199.50 54702.28 88888.00 2015-06-08 02:32:30.875 159 12644.45 199.50 54702.28 88888.00 2015-06-08 02:32:31.000 159 12644.52 199.47 54702.25 88888.00 2015-06-08 02:32:31.125 159 12644.58 199.53 54702.28 88888.00 2015-06-08 02:32:31.250 159 12644.55 199.53 54702.28 88888.00 2015-06-08 02:32:31.375 159 12644.55 199.53 54702.22 88888.00 2015-06-08 02:32:31.500 159 12644.62 199.55 54702.22 88888.00 2015-06-08 02:32:31.625 159 12644.67 199.53 54702.25 88888.00 2015-06-08 02:32:31.750 159 12644.67 199.55 54702.28 88888.00 2015-06-08 02:32:31.875 159 12644.65 199.55 54702.25 88888.00 2015-06-08 02:32:32.000 159 12644.67 199.55 54702.28 88888.00 2015-06-08 02:32:32.125 159 12644.67 199.57 54702.25 88888.00 2015-06-08 02:32:32.250 159 12644.62 199.53 54702.25 88888.00 2015-06-08 02:32:32.375 159 12644.60 199.53 54702.22 88888.00 2015-06-08 02:32:32.500 159 12644.62 199.50 54702.22 88888.00 2015-06-08 02:32:32.625 159 12644.67 199.55 54702.22 88888.00 2015-06-08 02:32:32.750 159 12644.73 199.55 54702.22 88888.00 2015-06-08 02:32:32.875 159 12644.67 199.57 54702.22 88888.00 2015-06-08 02:32:33.000 159 12644.62 199.57 54702.15 88888.00 2015-06-08 02:32:33.125 159 12644.65 199.55 54702.18 88888.00 2015-06-08 02:32:33.250 159 12644.67 199.55 54702.15 88888.00 2015-06-08 02:32:33.375 159 12644.65 199.55 54702.15 88888.00 2015-06-08 02:32:33.500 159 12644.67 199.55 54702.15 88888.00 2015-06-08 02:32:33.625 159 12644.65 199.55 54702.12 88888.00 2015-06-08 02:32:33.750 159 12644.62 199.57 54702.12 88888.00 2015-06-08 02:32:33.875 159 12644.60 199.60 54702.12 88888.00 2015-06-08 02:32:34.000 159 12644.65 199.62 54702.10 88888.00 2015-06-08 02:32:34.125 159 12644.70 199.62 54702.12 88888.00 2015-06-08 02:32:34.250 159 12644.65 199.62 54702.15 88888.00 2015-06-08 02:32:34.375 159 12644.65 199.62 54702.15 88888.00 2015-06-08 02:32:34.500 159 12644.55 199.62 54702.12 88888.00 2015-06-08 02:32:34.625 159 12644.60 199.62 54702.12 88888.00 2015-06-08 02:32:34.750 159 12644.67 199.60 54702.10 88888.00 2015-06-08 02:32:34.875 159 12644.67 199.62 54702.10 88888.00 2015-06-08 02:32:35.000 159 12644.62 199.62 54702.07 88888.00 2015-06-08 02:32:35.125 159 12644.60 199.62 54702.10 88888.00 2015-06-08 02:32:35.250 159 12644.58 199.65 54702.12 88888.00 2015-06-08 02:32:35.375 159 12644.62 199.68 54702.10 88888.00 2015-06-08 02:32:35.500 159 12644.60 199.65 54702.07 88888.00 2015-06-08 02:32:35.625 159 12644.62 199.65 54702.07 88888.00 2015-06-08 02:32:35.750 159 12644.62 199.62 54702.03 88888.00 2015-06-08 02:32:35.875 159 12644.58 199.65 54702.03 88888.00 2015-06-08 02:32:36.000 159 12644.55 199.62 54702.05 88888.00 2015-06-08 02:32:36.125 159 12644.58 199.65 54702.07 88888.00 2015-06-08 02:32:36.250 159 12644.70 199.65 54702.05 88888.00 2015-06-08 02:32:36.375 159 12644.70 199.65 54702.03 88888.00 2015-06-08 02:32:36.500 159 12644.65 199.65 54702.03 88888.00 2015-06-08 02:32:36.625 159 12644.62 199.62 54702.03 88888.00 2015-06-08 02:32:36.750 159 12644.62 199.62 54702.03 88888.00 2015-06-08 02:32:36.875 159 12644.60 199.62 54702.03 88888.00 2015-06-08 02:32:37.000 159 12644.62 199.68 54702.00 88888.00 2015-06-08 02:32:37.125 159 12644.65 199.62 54702.00 88888.00 2015-06-08 02:32:37.250 159 12644.62 199.65 54702.00 88888.00 2015-06-08 02:32:37.375 159 12644.67 199.62 54702.03 88888.00 2015-06-08 02:32:37.500 159 12644.70 199.60 54701.97 88888.00 2015-06-08 02:32:37.625 159 12644.70 199.62 54701.95 88888.00 2015-06-08 02:32:37.750 159 12644.67 199.62 54701.93 88888.00 2015-06-08 02:32:37.875 159 12644.65 199.62 54701.95 88888.00 2015-06-08 02:32:38.000 159 12644.65 199.65 54701.93 88888.00 2015-06-08 02:32:38.125 159 12644.60 199.60 54701.95 88888.00 2015-06-08 02:32:38.250 159 12644.60 199.55 54701.95 88888.00 2015-06-08 02:32:38.375 159 12644.62 199.55 54701.95 88888.00 2015-06-08 02:32:38.500 159 12644.67 199.60 54701.95 88888.00 2015-06-08 02:32:38.625 159 12644.73 199.60 54701.93 88888.00 2015-06-08 02:32:38.750 159 12644.67 199.60 54701.90 88888.00 2015-06-08 02:32:38.875 159 12644.62 199.60 54701.93 88888.00 2015-06-08 02:32:39.000 159 12644.67 199.60 54701.95 88888.00 2015-06-08 02:32:39.125 159 12644.73 199.60 54701.95 88888.00 2015-06-08 02:32:39.250 159 12644.75 199.60 54701.95 88888.00 2015-06-08 02:32:39.375 159 12644.70 199.60 54701.95 88888.00 2015-06-08 02:32:39.500 159 12644.65 199.57 54701.95 88888.00 2015-06-08 02:32:39.625 159 12644.65 199.57 54701.95 88888.00 2015-06-08 02:32:39.750 159 12644.70 199.60 54701.95 88888.00 2015-06-08 02:32:39.875 159 12644.70 199.60 54701.97 88888.00 2015-06-08 02:32:40.000 159 12644.73 199.60 54701.90 88888.00 2015-06-08 02:32:40.125 159 12644.77 199.57 54701.93 88888.00 2015-06-08 02:32:40.250 159 12644.75 199.57 54701.90 88888.00 2015-06-08 02:32:40.375 159 12644.75 199.60 54701.90 88888.00 2015-06-08 02:32:40.500 159 12644.75 199.62 54701.90 88888.00 2015-06-08 02:32:40.625 159 12644.80 199.60 54701.90 88888.00 2015-06-08 02:32:40.750 159 12644.85 199.57 54701.88 88888.00 2015-06-08 02:32:40.875 159 12644.88 199.57 54701.88 88888.00 2015-06-08 02:32:41.000 159 12644.90 199.65 54701.90 88888.00 2015-06-08 02:32:41.125 159 12644.80 199.60 54701.85 88888.00 2015-06-08 02:32:41.250 159 12644.70 199.55 54701.82 88888.00 2015-06-08 02:32:41.375 159 12644.73 199.57 54701.85 88888.00 2015-06-08 02:32:41.500 159 12644.80 199.60 54701.85 88888.00 2015-06-08 02:32:41.625 159 12644.85 199.62 54701.85 88888.00 2015-06-08 02:32:41.750 159 12644.80 199.62 54701.82 88888.00 2015-06-08 02:32:41.875 159 12644.75 199.60 54701.85 88888.00 2015-06-08 02:32:42.000 159 12644.80 199.62 54701.80 88888.00 2015-06-08 02:32:42.125 159 12644.77 199.62 54701.82 88888.00 2015-06-08 02:32:42.250 159 12644.73 199.60 54701.82 88888.00 2015-06-08 02:32:42.375 159 12644.75 199.57 54701.80 88888.00 2015-06-08 02:32:42.500 159 12644.80 199.60 54701.78 88888.00 2015-06-08 02:32:42.625 159 12644.77 199.65 54701.80 88888.00 2015-06-08 02:32:42.750 159 12644.73 199.62 54701.78 88888.00 2015-06-08 02:32:42.875 159 12644.67 199.60 54701.78 88888.00 2015-06-08 02:32:43.000 159 12644.65 199.62 54701.78 88888.00 2015-06-08 02:32:43.125 159 12644.65 199.65 54701.80 88888.00 2015-06-08 02:32:43.250 159 12644.70 199.65 54701.78 88888.00 2015-06-08 02:32:43.375 159 12644.77 199.68 54701.78 88888.00 2015-06-08 02:32:43.500 159 12644.77 199.65 54701.75 88888.00 2015-06-08 02:32:43.625 159 12644.75 199.65 54701.75 88888.00 2015-06-08 02:32:43.750 159 12644.80 199.65 54701.72 88888.00 2015-06-08 02:32:43.875 159 12644.77 199.65 54701.75 88888.00 2015-06-08 02:32:44.000 159 12644.77 199.60 54701.70 88888.00 2015-06-08 02:32:44.125 159 12644.83 199.57 54701.72 88888.00 2015-06-08 02:32:44.250 159 12644.83 199.60 54701.72 88888.00 2015-06-08 02:32:44.375 159 12644.77 199.65 54701.72 88888.00 2015-06-08 02:32:44.500 159 12644.73 199.68 54701.70 88888.00 2015-06-08 02:32:44.625 159 12644.73 199.68 54701.70 88888.00 2015-06-08 02:32:44.750 159 12644.70 199.70 54701.70 88888.00 2015-06-08 02:32:44.875 159 12644.75 199.68 54701.72 88888.00 2015-06-08 02:32:45.000 159 12644.77 199.65 54701.75 88888.00 2015-06-08 02:32:45.125 159 12644.77 199.62 54701.72 88888.00 2015-06-08 02:32:45.250 159 12644.75 199.60 54701.70 88888.00 2015-06-08 02:32:45.375 159 12644.75 199.57 54701.70 88888.00 2015-06-08 02:32:45.500 159 12644.75 199.57 54701.70 88888.00 2015-06-08 02:32:45.625 159 12644.80 199.65 54701.70 88888.00 2015-06-08 02:32:45.750 159 12644.80 199.62 54701.70 88888.00 2015-06-08 02:32:45.875 159 12644.77 199.60 54701.70 88888.00 2015-06-08 02:32:46.000 159 12644.80 199.60 54701.68 88888.00 2015-06-08 02:32:46.125 159 12644.85 199.62 54701.70 88888.00 2015-06-08 02:32:46.250 159 12644.83 199.62 54701.68 88888.00 2015-06-08 02:32:46.375 159 12644.75 199.62 54701.68 88888.00 2015-06-08 02:32:46.500 159 12644.75 199.60 54701.68 88888.00 2015-06-08 02:32:46.625 159 12644.77 199.60 54701.68 88888.00 2015-06-08 02:32:46.750 159 12644.85 199.62 54701.68 88888.00 2015-06-08 02:32:46.875 159 12644.85 199.65 54701.68 88888.00 2015-06-08 02:32:47.000 159 12644.85 199.65 54701.62 88888.00 2015-06-08 02:32:47.125 159 12644.85 199.62 54701.65 88888.00 2015-06-08 02:32:47.250 159 12644.83 199.62 54701.68 88888.00 2015-06-08 02:32:47.375 159 12644.80 199.62 54701.68 88888.00 2015-06-08 02:32:47.500 159 12644.85 199.65 54701.65 88888.00 2015-06-08 02:32:47.625 159 12644.88 199.65 54701.65 88888.00 2015-06-08 02:32:47.750 159 12644.88 199.70 54701.60 88888.00 2015-06-08 02:32:47.875 159 12644.90 199.68 54701.62 88888.00 2015-06-08 02:32:48.000 159 12644.90 199.68 54701.62 88888.00 2015-06-08 02:32:48.125 159 12644.85 199.62 54701.60 88888.00 2015-06-08 02:32:48.250 159 12644.75 199.60 54701.57 88888.00 2015-06-08 02:32:48.375 159 12644.73 199.62 54701.55 88888.00 2015-06-08 02:32:48.500 159 12644.73 199.65 54701.55 88888.00 2015-06-08 02:32:48.625 159 12644.80 199.62 54701.60 88888.00 2015-06-08 02:32:48.750 159 12644.77 199.60 54701.57 88888.00 2015-06-08 02:32:48.875 159 12644.73 199.62 54701.55 88888.00 2015-06-08 02:32:49.000 159 12644.73 199.62 54701.55 88888.00 2015-06-08 02:32:49.125 159 12644.67 199.62 54701.60 88888.00 2015-06-08 02:32:49.250 159 12644.70 199.62 54701.60 88888.00 2015-06-08 02:32:49.375 159 12644.77 199.62 54701.60 88888.00 2015-06-08 02:32:49.500 159 12644.77 199.62 54701.57 88888.00 2015-06-08 02:32:49.625 159 12644.73 199.60 54701.55 88888.00 2015-06-08 02:32:49.750 159 12644.77 199.62 54701.57 88888.00 2015-06-08 02:32:49.875 159 12644.77 199.65 54701.57 88888.00 2015-06-08 02:32:50.000 159 12644.70 199.60 54701.53 88888.00 2015-06-08 02:32:50.125 159 12644.65 199.60 54701.53 88888.00 2015-06-08 02:32:50.250 159 12644.62 199.60 54701.57 88888.00 2015-06-08 02:32:50.375 159 12644.67 199.62 54701.57 88888.00 2015-06-08 02:32:50.500 159 12644.70 199.62 54701.55 88888.00 2015-06-08 02:32:50.625 159 12644.67 199.62 54701.55 88888.00 2015-06-08 02:32:50.750 159 12644.65 199.65 54701.55 88888.00 2015-06-08 02:32:50.875 159 12644.67 199.65 54701.55 88888.00 2015-06-08 02:32:51.000 159 12644.67 199.65 54701.53 88888.00 2015-06-08 02:32:51.125 159 12644.70 199.62 54701.50 88888.00 2015-06-08 02:32:51.250 159 12644.70 199.60 54701.47 88888.00 2015-06-08 02:32:51.375 159 12644.75 199.62 54701.50 88888.00 2015-06-08 02:32:51.500 159 12644.77 199.62 54701.47 88888.00 2015-06-08 02:32:51.625 159 12644.77 199.65 54701.53 88888.00 2015-06-08 02:32:51.750 159 12644.80 199.65 54701.55 88888.00 2015-06-08 02:32:51.875 159 12644.80 199.62 54701.53 88888.00 2015-06-08 02:32:52.000 159 12644.73 199.62 54701.53 88888.00 2015-06-08 02:32:52.125 159 12644.73 199.60 54701.53 88888.00 2015-06-08 02:32:52.250 159 12644.75 199.57 54701.53 88888.00 2015-06-08 02:32:52.375 159 12644.73 199.57 54701.47 88888.00 2015-06-08 02:32:52.500 159 12644.75 199.65 54701.47 88888.00 2015-06-08 02:32:52.625 159 12644.77 199.68 54701.47 88888.00 2015-06-08 02:32:52.750 159 12644.75 199.62 54701.47 88888.00 2015-06-08 02:32:52.875 159 12644.73 199.60 54701.47 88888.00 2015-06-08 02:32:53.000 159 12644.70 199.57 54701.45 88888.00 2015-06-08 02:32:53.125 159 12644.73 199.60 54701.47 88888.00 2015-06-08 02:32:53.250 159 12644.73 199.57 54701.47 88888.00 2015-06-08 02:32:53.375 159 12644.73 199.60 54701.50 88888.00 2015-06-08 02:32:53.500 159 12644.75 199.65 54701.53 88888.00 2015-06-08 02:32:53.625 159 12644.70 199.60 54701.62 88888.00 2015-06-08 02:32:53.750 159 12644.67 199.57 54701.68 88888.00 2015-06-08 02:32:53.875 159 12644.73 199.55 54701.53 88888.00 2015-06-08 02:32:54.000 159 12644.75 199.53 54701.43 88888.00 2015-06-08 02:32:54.125 159 12644.70 199.53 54701.43 88888.00 2015-06-08 02:32:54.250 159 12644.65 199.55 54701.43 88888.00 2015-06-08 02:32:54.375 159 12644.65 199.57 54701.40 88888.00 2015-06-08 02:32:54.500 159 12644.58 199.55 54701.40 88888.00 2015-06-08 02:32:54.625 159 12644.55 199.55 54701.40 88888.00 2015-06-08 02:32:54.750 159 12644.58 199.57 54701.43 88888.00 2015-06-08 02:32:54.875 159 12644.58 199.55 54701.45 88888.00 2015-06-08 02:32:55.000 159 12644.60 199.55 54701.40 88888.00 2015-06-08 02:32:55.125 159 12644.60 199.53 54701.40 88888.00 2015-06-08 02:32:55.250 159 12644.58 199.53 54701.40 88888.00 2015-06-08 02:32:55.375 159 12644.60 199.53 54701.40 88888.00 2015-06-08 02:32:55.500 159 12644.60 199.53 54701.40 88888.00 2015-06-08 02:32:55.625 159 12644.60 199.55 54701.40 88888.00 2015-06-08 02:32:55.750 159 12644.60 199.55 54701.35 88888.00 2015-06-08 02:32:55.875 159 12644.65 199.50 54701.35 88888.00 2015-06-08 02:32:56.000 159 12644.67 199.50 54701.38 88888.00 2015-06-08 02:32:56.125 159 12644.67 199.47 54701.40 88888.00 2015-06-08 02:32:56.250 159 12644.65 199.45 54701.40 88888.00 2015-06-08 02:32:56.375 159 12644.67 199.47 54701.40 88888.00 2015-06-08 02:32:56.500 159 12644.73 199.47 54701.38 88888.00 2015-06-08 02:32:56.625 159 12644.73 199.47 54701.38 88888.00 2015-06-08 02:32:56.750 159 12644.73 199.45 54701.38 88888.00 2015-06-08 02:32:56.875 159 12644.70 199.45 54701.38 88888.00 2015-06-08 02:32:57.000 159 12644.67 199.43 54701.35 88888.00 2015-06-08 02:32:57.125 159 12644.58 199.43 54701.35 88888.00 2015-06-08 02:32:57.250 159 12644.55 199.43 54701.38 88888.00 2015-06-08 02:32:57.375 159 12644.55 199.40 54701.40 88888.00 2015-06-08 02:32:57.500 159 12644.62 199.43 54701.35 88888.00 2015-06-08 02:32:57.625 159 12644.70 199.40 54701.35 88888.00 2015-06-08 02:32:57.750 159 12644.75 199.38 54701.38 88888.00 2015-06-08 02:32:57.875 159 12644.75 199.38 54701.38 88888.00 2015-06-08 02:32:58.000 159 12644.75 199.38 54701.35 88888.00 2015-06-08 02:32:58.125 159 12644.70 199.35 54701.38 88888.00 2015-06-08 02:32:58.250 159 12644.65 199.35 54701.38 88888.00 2015-06-08 02:32:58.375 159 12644.73 199.35 54701.35 88888.00 2015-06-08 02:32:58.500 159 12644.80 199.38 54701.35 88888.00 2015-06-08 02:32:58.625 159 12644.77 199.35 54701.35 88888.00 2015-06-08 02:32:58.750 159 12644.80 199.32 54701.35 88888.00 2015-06-08 02:32:58.875 159 12644.83 199.35 54701.38 88888.00 2015-06-08 02:32:59.000 159 12644.80 199.40 54701.35 88888.00 2015-06-08 02:32:59.125 159 12644.80 199.40 54701.35 88888.00 2015-06-08 02:32:59.250 159 12644.80 199.35 54701.32 88888.00 2015-06-08 02:32:59.375 159 12644.80 199.35 54701.30 88888.00 2015-06-08 02:32:59.500 159 12644.75 199.35 54701.32 88888.00 2015-06-08 02:32:59.625 159 12644.77 199.35 54701.32 88888.00 2015-06-08 02:32:59.750 159 12644.80 199.35 54701.30 88888.00 2015-06-08 02:32:59.875 159 12644.85 199.35 54701.30 88888.00 2015-06-08 02:33:00.000 159 12644.83 199.32 54701.25 88888.00 2015-06-08 02:33:00.125 159 12644.77 199.35 54701.28 88888.00 2015-06-08 02:33:00.250 159 12644.77 199.32 54701.30 88888.00 2015-06-08 02:33:00.375 159 12644.85 199.30 54701.30 88888.00 2015-06-08 02:33:00.500 159 12644.95 199.35 54701.30 88888.00 2015-06-08 02:33:00.625 159 12644.88 199.32 54701.28 88888.00 2015-06-08 02:33:00.750 159 12644.85 199.30 54701.25 88888.00 2015-06-08 02:33:00.875 159 12644.88 199.28 54701.25 88888.00 2015-06-08 02:33:01.000 159 12644.88 199.28 54701.25 88888.00 2015-06-08 02:33:01.125 159 12644.85 199.30 54701.25 88888.00 2015-06-08 02:33:01.250 159 12644.80 199.28 54701.25 88888.00 2015-06-08 02:33:01.375 159 12644.85 199.28 54701.22 88888.00 2015-06-08 02:33:01.500 159 12644.92 199.28 54701.20 88888.00 2015-06-08 02:33:01.625 159 12644.95 199.28 54701.20 88888.00 2015-06-08 02:33:01.750 159 12644.98 199.25 54701.20 88888.00 2015-06-08 02:33:01.875 159 12644.95 199.25 54701.18 88888.00 2015-06-08 02:33:02.000 159 12644.92 199.22 54701.18 88888.00 2015-06-08 02:33:02.125 159 12644.92 199.25 54701.20 88888.00 2015-06-08 02:33:02.250 159 12644.88 199.20 54701.18 88888.00 2015-06-08 02:33:02.375 159 12644.90 199.22 54701.18 88888.00 2015-06-08 02:33:02.500 159 12645.00 199.22 54701.18 88888.00 2015-06-08 02:33:02.625 159 12644.98 199.22 54701.18 88888.00 2015-06-08 02:33:02.750 159 12644.95 199.20 54701.20 88888.00 2015-06-08 02:33:02.875 159 12645.00 199.20 54701.18 88888.00 2015-06-08 02:33:03.000 159 12645.02 199.25 54701.15 88888.00 2015-06-08 02:33:03.125 159 12645.00 199.22 54701.15 88888.00 2015-06-08 02:33:03.250 159 12645.00 199.15 54701.12 88888.00 2015-06-08 02:33:03.375 159 12645.05 199.20 54701.15 88888.00 2015-06-08 02:33:03.500 159 12645.10 199.20 54701.12 88888.00 2015-06-08 02:33:03.625 159 12645.10 199.18 54701.12 88888.00 2015-06-08 02:33:03.750 159 12645.02 199.20 54701.12 88888.00 2015-06-08 02:33:03.875 159 12644.98 199.20 54701.15 88888.00 2015-06-08 02:33:04.000 159 12644.98 199.20 54701.15 88888.00 2015-06-08 02:33:04.125 159 12645.08 199.20 54701.10 88888.00 2015-06-08 02:33:04.250 159 12645.08 199.18 54701.05 88888.00 2015-06-08 02:33:04.375 159 12645.08 199.15 54701.05 88888.00 2015-06-08 02:33:04.500 159 12645.08 199.12 54701.05 88888.00 2015-06-08 02:33:04.625 159 12645.12 199.15 54701.05 88888.00 2015-06-08 02:33:04.750 159 12645.10 199.15 54701.05 88888.00 2015-06-08 02:33:04.875 159 12645.10 199.18 54701.05 88888.00 2015-06-08 02:33:05.000 159 12645.15 199.15 54701.03 88888.00 2015-06-08 02:33:05.125 159 12645.15 199.12 54701.05 88888.00 2015-06-08 02:33:05.250 159 12645.20 199.10 54701.07 88888.00 2015-06-08 02:33:05.375 159 12645.20 199.10 54701.05 88888.00 2015-06-08 02:33:05.500 159 12645.20 199.05 54701.03 88888.00 2015-06-08 02:33:05.625 159 12645.23 199.07 54701.05 88888.00 2015-06-08 02:33:05.750 159 12645.20 199.12 54701.05 88888.00 2015-06-08 02:33:05.875 159 12645.17 199.12 54701.05 88888.00 2015-06-08 02:33:06.000 159 12645.20 199.12 54701.05 88888.00 2015-06-08 02:33:06.125 159 12645.17 199.12 54701.05 88888.00 2015-06-08 02:33:06.250 159 12645.12 199.07 54701.03 88888.00 2015-06-08 02:33:06.375 159 12645.20 199.10 54701.03 88888.00 2015-06-08 02:33:06.500 159 12645.23 199.10 54701.05 88888.00 2015-06-08 02:33:06.625 159 12645.23 199.10 54701.03 88888.00 2015-06-08 02:33:06.750 159 12645.23 199.10 54701.05 88888.00 2015-06-08 02:33:06.875 159 12645.23 199.10 54701.05 88888.00 2015-06-08 02:33:07.000 159 12645.20 199.07 54701.03 88888.00 2015-06-08 02:33:07.125 159 12645.20 199.10 54701.03 88888.00 2015-06-08 02:33:07.250 159 12645.20 199.07 54701.05 88888.00 2015-06-08 02:33:07.375 159 12645.23 199.12 54701.03 88888.00 2015-06-08 02:33:07.500 159 12645.25 199.12 54701.00 88888.00 2015-06-08 02:33:07.625 159 12645.25 199.10 54701.03 88888.00 2015-06-08 02:33:07.750 159 12645.23 199.07 54701.03 88888.00 2015-06-08 02:33:07.875 159 12645.27 199.07 54701.03 88888.00 2015-06-08 02:33:08.000 159 12645.35 199.10 54701.03 88888.00 2015-06-08 02:33:08.125 159 12645.38 199.05 54701.03 88888.00 2015-06-08 02:33:08.250 159 12645.33 199.05 54701.03 88888.00 2015-06-08 02:33:08.375 159 12645.30 199.07 54701.05 88888.00 2015-06-08 02:33:08.500 159 12645.35 199.07 54701.05 88888.00 2015-06-08 02:33:08.625 159 12645.38 199.05 54701.00 88888.00 2015-06-08 02:33:08.750 159 12645.38 199.07 54701.00 88888.00 2015-06-08 02:33:08.875 159 12645.38 199.05 54701.00 88888.00 2015-06-08 02:33:09.000 159 12645.35 199.00 54700.95 88888.00 2015-06-08 02:33:09.125 159 12645.33 198.97 54700.97 88888.00 2015-06-08 02:33:09.250 159 12645.35 198.97 54700.97 88888.00 2015-06-08 02:33:09.375 159 12645.38 199.03 54700.95 88888.00 2015-06-08 02:33:09.500 159 12645.33 199.03 54700.93 88888.00 2015-06-08 02:33:09.625 159 12645.30 199.03 54700.93 88888.00 2015-06-08 02:33:09.750 159 12645.35 199.03 54700.95 88888.00 2015-06-08 02:33:09.875 159 12645.40 199.03 54700.95 88888.00 2015-06-08 02:33:10.000 159 12645.48 199.00 54700.95 88888.00 2015-06-08 02:33:10.125 159 12645.45 199.00 54700.97 88888.00 2015-06-08 02:33:10.250 159 12645.40 199.00 54700.97 88888.00 2015-06-08 02:33:10.375 159 12645.45 199.00 54700.95 88888.00 2015-06-08 02:33:10.500 159 12645.45 198.97 54700.90 88888.00 2015-06-08 02:33:10.625 159 12645.42 199.00 54700.93 88888.00 2015-06-08 02:33:10.750 159 12645.45 199.00 54700.93 88888.00 2015-06-08 02:33:10.875 159 12645.42 199.00 54700.93 88888.00 2015-06-08 02:33:11.000 159 12645.42 198.97 54700.93 88888.00 2015-06-08 02:33:11.125 159 12645.45 199.00 54700.93 88888.00 2015-06-08 02:33:11.250 159 12645.50 198.97 54700.93 88888.00 2015-06-08 02:33:11.375 159 12645.48 198.97 54700.90 88888.00 2015-06-08 02:33:11.500 159 12645.42 198.97 54700.90 88888.00 2015-06-08 02:33:11.625 159 12645.42 199.05 54700.93 88888.00 2015-06-08 02:33:11.750 159 12645.42 199.03 54700.93 88888.00 2015-06-08 02:33:11.875 159 12645.45 199.00 54700.90 88888.00 2015-06-08 02:33:12.000 159 12645.38 198.97 54700.85 88888.00 2015-06-08 02:33:12.125 159 12645.38 198.97 54700.88 88888.00 2015-06-08 02:33:12.250 159 12645.35 198.97 54700.88 88888.00 2015-06-08 02:33:12.375 159 12645.38 199.00 54700.88 88888.00 2015-06-08 02:33:12.500 159 12645.50 199.05 54700.88 88888.00 2015-06-08 02:33:12.625 159 12645.52 199.00 54700.85 88888.00 2015-06-08 02:33:12.750 159 12645.45 198.97 54700.85 88888.00 2015-06-08 02:33:12.875 159 12645.48 198.95 54700.85 88888.00 2015-06-08 02:33:13.000 159 12645.50 198.95 54700.82 88888.00 2015-06-08 02:33:13.125 159 12645.55 198.97 54700.88 88888.00 2015-06-08 02:33:13.250 159 12645.50 198.95 54700.82 88888.00 2015-06-08 02:33:13.375 159 12645.55 198.95 54700.85 88888.00 2015-06-08 02:33:13.500 159 12645.58 198.95 54700.85 88888.00 2015-06-08 02:33:13.625 159 12645.55 198.95 54700.85 88888.00 2015-06-08 02:33:13.750 159 12645.55 198.93 54700.82 88888.00 2015-06-08 02:33:13.875 159 12645.55 198.95 54700.85 88888.00 2015-06-08 02:33:14.000 159 12645.52 198.95 54700.85 88888.00 2015-06-08 02:33:14.125 159 12645.55 198.93 54700.85 88888.00 2015-06-08 02:33:14.250 159 12645.55 198.90 54700.82 88888.00 2015-06-08 02:33:14.375 159 12645.55 198.93 54700.82 88888.00 2015-06-08 02:33:14.500 159 12645.55 198.93 54700.82 88888.00 2015-06-08 02:33:14.625 159 12645.52 198.95 54700.82 88888.00 2015-06-08 02:33:14.750 159 12645.55 198.97 54700.82 88888.00 2015-06-08 02:33:14.875 159 12645.58 198.97 54700.82 88888.00 2015-06-08 02:33:15.000 159 12645.58 199.00 54700.80 88888.00 2015-06-08 02:33:15.125 159 12645.60 198.97 54700.78 88888.00 2015-06-08 02:33:15.250 159 12645.58 198.97 54700.80 88888.00 2015-06-08 02:33:15.375 159 12645.58 198.97 54700.80 88888.00 2015-06-08 02:33:15.500 159 12645.52 199.03 54700.78 88888.00 2015-06-08 02:33:15.625 159 12645.52 199.03 54700.80 88888.00 2015-06-08 02:33:15.750 159 12645.58 199.03 54700.78 88888.00 2015-06-08 02:33:15.875 159 12645.55 199.03 54700.80 88888.00 2015-06-08 02:33:16.000 159 12645.48 199.00 54700.80 88888.00 2015-06-08 02:33:16.125 159 12645.45 199.03 54700.80 88888.00 2015-06-08 02:33:16.250 159 12645.48 199.03 54700.80 88888.00 2015-06-08 02:33:16.375 159 12645.50 199.03 54700.80 88888.00 2015-06-08 02:33:16.500 159 12645.50 199.05 54700.80 88888.00 2015-06-08 02:33:16.625 159 12645.58 199.05 54700.78 88888.00 2015-06-08 02:33:16.750 159 12645.55 199.03 54700.78 88888.00 2015-06-08 02:33:16.875 159 12645.50 199.03 54700.78 88888.00 2015-06-08 02:33:17.000 159 12645.50 199.05 54700.75 88888.00 2015-06-08 02:33:17.125 159 12645.48 199.05 54700.75 88888.00 2015-06-08 02:33:17.250 159 12645.48 199.00 54700.72 88888.00 2015-06-08 02:33:17.375 159 12645.52 199.07 54700.72 88888.00 2015-06-08 02:33:17.500 159 12645.55 199.07 54700.75 88888.00 2015-06-08 02:33:17.625 159 12645.62 199.05 54700.78 88888.00 2015-06-08 02:33:17.750 159 12645.62 199.05 54700.75 88888.00 2015-06-08 02:33:17.875 159 12645.58 199.05 54700.72 88888.00 2015-06-08 02:33:18.000 159 12645.60 199.03 54700.70 88888.00 2015-06-08 02:33:18.125 159 12645.62 199.05 54700.72 88888.00 2015-06-08 02:33:18.250 159 12645.62 199.07 54700.75 88888.00 2015-06-08 02:33:18.375 159 12645.60 199.10 54700.72 88888.00 2015-06-08 02:33:18.500 159 12645.55 199.07 54700.70 88888.00 2015-06-08 02:33:18.625 159 12645.60 199.07 54700.72 88888.00 2015-06-08 02:33:18.750 159 12645.62 199.10 54700.72 88888.00 2015-06-08 02:33:18.875 159 12645.60 199.07 54700.72 88888.00 2015-06-08 02:33:19.000 159 12645.60 199.07 54700.70 88888.00 2015-06-08 02:33:19.125 159 12645.60 199.10 54700.70 88888.00 2015-06-08 02:33:19.250 159 12645.52 199.07 54700.70 88888.00 2015-06-08 02:33:19.375 159 12645.55 199.10 54700.70 88888.00 2015-06-08 02:33:19.500 159 12645.58 199.10 54700.68 88888.00 2015-06-08 02:33:19.625 159 12645.58 199.07 54700.68 88888.00 2015-06-08 02:33:19.750 159 12645.58 199.05 54700.68 88888.00 2015-06-08 02:33:19.875 159 12645.60 199.05 54700.65 88888.00 2015-06-08 02:33:20.000 159 12645.60 199.05 54700.65 88888.00 2015-06-08 02:33:20.125 159 12645.62 199.10 54700.68 88888.00 2015-06-08 02:33:20.250 159 12645.55 199.05 54700.65 88888.00 2015-06-08 02:33:20.375 159 12645.58 199.05 54700.68 88888.00 2015-06-08 02:33:20.500 159 12645.52 199.10 54700.68 88888.00 2015-06-08 02:33:20.625 159 12645.52 199.12 54700.62 88888.00 2015-06-08 02:33:20.750 159 12645.62 199.12 54700.65 88888.00 2015-06-08 02:33:20.875 159 12645.58 199.12 54700.65 88888.00 2015-06-08 02:33:21.000 159 12645.55 199.10 54700.62 88888.00 2015-06-08 02:33:21.125 159 12645.58 199.10 54700.62 88888.00 2015-06-08 02:33:21.250 159 12645.62 199.10 54700.65 88888.00 2015-06-08 02:33:21.375 159 12645.65 199.12 54700.65 88888.00 2015-06-08 02:33:21.500 159 12645.67 199.10 54700.65 88888.00 2015-06-08 02:33:21.625 159 12645.65 199.10 54700.62 88888.00 2015-06-08 02:33:21.750 159 12645.65 199.10 54700.62 88888.00 2015-06-08 02:33:21.875 159 12645.65 199.10 54700.65 88888.00 2015-06-08 02:33:22.000 159 12645.65 199.10 54700.62 88888.00 2015-06-08 02:33:22.125 159 12645.65 199.10 54700.65 88888.00 2015-06-08 02:33:22.250 159 12645.62 199.10 54700.65 88888.00 2015-06-08 02:33:22.375 159 12645.58 199.07 54700.62 88888.00 2015-06-08 02:33:22.500 159 12645.55 199.10 54700.62 88888.00 2015-06-08 02:33:22.625 159 12645.58 199.10 54700.65 88888.00 2015-06-08 02:33:22.750 159 12645.65 199.10 54700.60 88888.00 2015-06-08 02:33:22.875 159 12645.70 199.10 54700.57 88888.00 2015-06-08 02:33:23.000 159 12645.80 199.07 54700.60 88888.00 2015-06-08 02:33:23.125 159 12645.77 199.05 54700.60 88888.00 2015-06-08 02:33:23.250 159 12645.67 199.05 54700.60 88888.00 2015-06-08 02:33:23.375 159 12645.67 199.07 54700.60 88888.00 2015-06-08 02:33:23.500 159 12645.65 199.07 54700.57 88888.00 2015-06-08 02:33:23.625 159 12645.65 199.07 54700.60 88888.00 2015-06-08 02:33:23.750 159 12645.60 199.05 54700.60 88888.00 2015-06-08 02:33:23.875 159 12645.58 199.05 54700.60 88888.00 2015-06-08 02:33:24.000 159 12645.62 199.05 54700.60 88888.00 2015-06-08 02:33:24.125 159 12645.62 199.03 54700.60 88888.00 2015-06-08 02:33:24.250 159 12645.65 199.03 54700.60 88888.00 2015-06-08 02:33:24.375 159 12645.70 199.05 54700.60 88888.00 2015-06-08 02:33:24.500 159 12645.70 199.03 54700.57 88888.00 2015-06-08 02:33:24.625 159 12645.75 199.03 54700.55 88888.00 2015-06-08 02:33:24.750 159 12645.75 198.97 54700.55 88888.00 2015-06-08 02:33:24.875 159 12645.73 198.97 54700.57 88888.00 2015-06-08 02:33:25.000 159 12645.75 198.97 54700.57 88888.00 2015-06-08 02:33:25.125 159 12645.75 199.03 54700.55 88888.00 2015-06-08 02:33:25.250 159 12645.65 199.00 54700.55 88888.00 2015-06-08 02:33:25.375 159 12645.65 198.97 54700.53 88888.00 2015-06-08 02:33:25.500 159 12645.70 199.00 54700.57 88888.00 2015-06-08 02:33:25.625 159 12645.75 199.00 54700.55 88888.00 2015-06-08 02:33:25.750 159 12645.73 198.97 54700.55 88888.00 2015-06-08 02:33:25.875 159 12645.67 198.95 54700.53 88888.00 2015-06-08 02:33:26.000 159 12645.73 198.95 54700.53 88888.00 2015-06-08 02:33:26.125 159 12645.75 198.95 54700.50 88888.00 2015-06-08 02:33:26.250 159 12645.75 198.95 54700.53 88888.00 2015-06-08 02:33:26.375 159 12645.75 198.95 54700.53 88888.00 2015-06-08 02:33:26.500 159 12645.75 198.95 54700.53 88888.00 2015-06-08 02:33:26.625 159 12645.80 198.97 54700.53 88888.00 2015-06-08 02:33:26.750 159 12645.77 198.97 54700.53 88888.00 2015-06-08 02:33:26.875 159 12645.75 198.93 54700.50 88888.00 2015-06-08 02:33:27.000 159 12645.75 198.90 54700.47 88888.00 2015-06-08 02:33:27.125 159 12645.75 198.93 54700.50 88888.00 2015-06-08 02:33:27.250 159 12645.77 198.90 54700.53 88888.00 2015-06-08 02:33:27.375 159 12645.83 198.95 54700.50 88888.00 2015-06-08 02:33:27.500 159 12645.80 198.95 54700.50 88888.00 2015-06-08 02:33:27.625 159 12645.77 198.90 54700.50 88888.00 2015-06-08 02:33:27.750 159 12645.80 198.88 54700.50 88888.00 2015-06-08 02:33:27.875 159 12645.83 198.88 54700.50 88888.00 2015-06-08 02:33:28.000 159 12645.83 198.88 54700.53 88888.00 2015-06-08 02:33:28.125 159 12645.77 198.88 54700.53 88888.00 2015-06-08 02:33:28.250 159 12645.77 198.88 54700.50 88888.00 2015-06-08 02:33:28.375 159 12645.75 198.90 54700.47 88888.00 2015-06-08 02:33:28.500 159 12645.80 198.85 54700.45 88888.00 2015-06-08 02:33:28.625 159 12645.83 198.88 54700.47 88888.00 2015-06-08 02:33:28.750 159 12645.83 198.88 54700.50 88888.00 2015-06-08 02:33:28.875 159 12645.80 198.88 54700.50 88888.00 2015-06-08 02:33:29.000 159 12645.83 198.90 54700.50 88888.00 2015-06-08 02:33:29.125 159 12645.83 198.90 54700.50 88888.00 2015-06-08 02:33:29.250 159 12645.83 198.88 54700.47 88888.00 2015-06-08 02:33:29.375 159 12645.85 198.88 54700.50 88888.00 2015-06-08 02:33:29.500 159 12645.90 198.90 54700.50 88888.00 2015-06-08 02:33:29.625 159 12645.88 198.88 54700.50 88888.00 2015-06-08 02:33:29.750 159 12645.85 198.85 54700.47 88888.00 2015-06-08 02:33:29.875 159 12645.83 198.82 54700.47 88888.00 2015-06-08 02:33:30.000 159 12645.83 198.80 54700.45 88888.00 2015-06-08 02:33:30.125 159 12645.85 198.85 54700.50 88888.00 2015-06-08 02:33:30.250 159 12645.85 198.82 54700.50 88888.00 2015-06-08 02:33:30.375 159 12645.95 198.85 54700.50 88888.00 2015-06-08 02:33:30.500 159 12646.00 198.85 54700.47 88888.00 2015-06-08 02:33:30.625 159 12646.00 198.82 54700.47 88888.00 2015-06-08 02:33:30.750 159 12646.00 198.80 54700.45 88888.00 2015-06-08 02:33:30.875 159 12646.00 198.78 54700.43 88888.00 2015-06-08 02:33:31.000 159 12645.95 198.78 54700.45 88888.00 2015-06-08 02:33:31.125 159 12645.95 198.80 54700.43 88888.00 2015-06-08 02:33:31.250 159 12645.98 198.82 54700.45 88888.00 2015-06-08 02:33:31.375 159 12646.02 198.80 54700.45 88888.00 2015-06-08 02:33:31.500 159 12645.95 198.78 54700.43 88888.00 2015-06-08 02:33:31.625 159 12646.00 198.78 54700.43 88888.00 2015-06-08 02:33:31.750 159 12646.05 198.78 54700.43 88888.00 2015-06-08 02:33:31.875 159 12646.02 198.80 54700.43 88888.00 2015-06-08 02:33:32.000 159 12646.00 198.80 54700.40 88888.00 2015-06-08 02:33:32.125 159 12646.10 198.78 54700.40 88888.00 2015-06-08 02:33:32.250 159 12646.10 198.80 54700.45 88888.00 2015-06-08 02:33:32.375 159 12646.15 198.82 54700.45 88888.00 2015-06-08 02:33:32.500 159 12646.10 198.80 54700.43 88888.00 2015-06-08 02:33:32.625 159 12646.08 198.80 54700.40 88888.00 2015-06-08 02:33:32.750 159 12646.08 198.75 54700.40 88888.00 2015-06-08 02:33:32.875 159 12646.12 198.78 54700.38 88888.00 2015-06-08 02:33:33.000 159 12646.20 198.72 54700.38 88888.00 2015-06-08 02:33:33.125 159 12646.15 198.72 54700.38 88888.00 2015-06-08 02:33:33.250 159 12646.12 198.72 54700.40 88888.00 2015-06-08 02:33:33.375 159 12646.17 198.72 54700.38 88888.00 2015-06-08 02:33:33.500 159 12646.12 198.75 54700.38 88888.00 2015-06-08 02:33:33.625 159 12646.10 198.80 54700.40 88888.00 2015-06-08 02:33:33.750 159 12646.15 198.78 54700.38 88888.00 2015-06-08 02:33:33.875 159 12646.15 198.78 54700.35 88888.00 2015-06-08 02:33:34.000 159 12646.12 198.78 54700.38 88888.00 2015-06-08 02:33:34.125 159 12646.15 198.75 54700.38 88888.00 2015-06-08 02:33:34.250 159 12646.10 198.70 54700.35 88888.00 2015-06-08 02:33:34.375 159 12646.17 198.70 54700.32 88888.00 2015-06-08 02:33:34.500 159 12646.25 198.72 54700.35 88888.00 2015-06-08 02:33:34.625 159 12646.27 198.78 54700.35 88888.00 2015-06-08 02:33:34.750 159 12646.25 198.72 54700.35 88888.00 2015-06-08 02:33:34.875 159 12646.17 198.68 54700.32 88888.00 2015-06-08 02:33:35.000 159 12646.25 198.65 54700.30 88888.00 2015-06-08 02:33:35.125 159 12646.33 198.70 54700.32 88888.00 2015-06-08 02:33:35.250 159 12646.30 198.70 54700.35 88888.00 2015-06-08 02:33:35.375 159 12646.27 198.72 54700.35 88888.00 2015-06-08 02:33:35.500 159 12646.33 198.70 54700.35 88888.00 2015-06-08 02:33:35.625 159 12646.30 198.68 54700.35 88888.00 2015-06-08 02:33:35.750 159 12646.30 198.68 54700.35 88888.00 2015-06-08 02:33:35.875 159 12646.30 198.70 54700.32 88888.00 2015-06-08 02:33:36.000 159 12646.27 198.68 54700.30 88888.00 2015-06-08 02:33:36.125 159 12646.35 198.68 54700.30 88888.00 2015-06-08 02:33:36.250 159 12646.40 198.65 54700.30 88888.00 2015-06-08 02:33:36.375 159 12646.38 198.65 54700.28 88888.00 2015-06-08 02:33:36.500 159 12646.40 198.65 54700.30 88888.00 2015-06-08 02:33:36.625 159 12646.40 198.62 54700.28 88888.00 2015-06-08 02:33:36.750 159 12646.42 198.62 54700.28 88888.00 2015-06-08 02:33:36.875 159 12646.45 198.68 54700.25 88888.00 2015-06-08 02:33:37.000 159 12646.42 198.68 54700.28 88888.00 2015-06-08 02:33:37.125 159 12646.42 198.68 54700.30 88888.00 2015-06-08 02:33:37.250 159 12646.42 198.68 54700.28 88888.00 2015-06-08 02:33:37.375 159 12646.42 198.68 54700.25 88888.00 2015-06-08 02:33:37.500 159 12646.48 198.68 54700.22 88888.00 2015-06-08 02:33:37.625 159 12646.52 198.68 54700.20 88888.00 2015-06-08 02:33:37.750 159 12646.58 198.68 54700.25 88888.00 2015-06-08 02:33:37.875 159 12646.55 198.65 54700.28 88888.00 2015-06-08 02:33:38.000 159 12646.55 198.68 54700.25 88888.00 2015-06-08 02:33:38.125 159 12646.60 198.70 54700.25 88888.00 2015-06-08 02:33:38.250 159 12646.60 198.70 54700.20 88888.00 2015-06-08 02:33:38.375 159 12646.60 198.70 54700.22 88888.00 2015-06-08 02:33:38.500 159 12646.60 198.68 54700.22 88888.00 2015-06-08 02:33:38.625 159 12646.62 198.68 54700.22 88888.00 2015-06-08 02:33:38.750 159 12646.65 198.68 54700.22 88888.00 2015-06-08 02:33:38.875 159 12646.62 198.68 54700.22 88888.00 2015-06-08 02:33:39.000 159 12646.62 198.68 54700.20 88888.00 2015-06-08 02:33:39.125 159 12646.70 198.68 54700.20 88888.00 2015-06-08 02:33:39.250 159 12646.67 198.70 54700.22 88888.00 2015-06-08 02:33:39.375 159 12646.67 198.72 54700.20 88888.00 2015-06-08 02:33:39.500 159 12646.70 198.68 54700.20 88888.00 2015-06-08 02:33:39.625 159 12646.65 198.65 54700.20 88888.00 2015-06-08 02:33:39.750 159 12646.62 198.65 54700.20 88888.00 2015-06-08 02:33:39.875 159 12646.67 198.65 54700.22 88888.00 2015-06-08 02:33:40.000 159 12646.73 198.68 54700.22 88888.00 2015-06-08 02:33:40.125 159 12646.75 198.70 54700.20 88888.00 2015-06-08 02:33:40.250 159 12646.67 198.65 54700.18 88888.00 2015-06-08 02:33:40.375 159 12646.70 198.65 54700.12 88888.00 2015-06-08 02:33:40.500 159 12646.75 198.65 54700.10 88888.00 2015-06-08 02:33:40.625 159 12646.80 198.70 54700.15 88888.00 2015-06-08 02:33:40.750 159 12646.85 198.72 54700.15 88888.00 2015-06-08 02:33:40.875 159 12646.83 198.72 54700.15 88888.00 2015-06-08 02:33:41.000 159 12646.80 198.72 54700.15 88888.00 2015-06-08 02:33:41.125 159 12646.85 198.70 54700.15 88888.00 2015-06-08 02:33:41.250 159 12646.83 198.70 54700.15 88888.00 2015-06-08 02:33:41.375 159 12646.90 198.72 54700.12 88888.00 2015-06-08 02:33:41.500 159 12646.92 198.72 54700.12 88888.00 2015-06-08 02:33:41.625 159 12646.95 198.72 54700.10 88888.00 2015-06-08 02:33:41.750 159 12646.95 198.75 54700.10 88888.00 2015-06-08 02:33:41.875 159 12646.92 198.75 54700.10 88888.00 2015-06-08 02:33:42.000 159 12646.90 198.75 54700.10 88888.00 2015-06-08 02:33:42.125 159 12647.00 198.78 54700.10 88888.00 2015-06-08 02:33:42.250 159 12647.00 198.80 54700.07 88888.00 2015-06-08 02:33:42.375 159 12647.05 198.78 54700.10 88888.00 2015-06-08 02:33:42.500 159 12647.02 198.75 54700.07 88888.00 2015-06-08 02:33:42.625 159 12647.00 198.75 54700.07 88888.00 2015-06-08 02:33:42.750 159 12647.02 198.75 54700.07 88888.00 2015-06-08 02:33:42.875 159 12647.08 198.75 54700.05 88888.00 2015-06-08 02:33:43.000 159 12647.10 198.80 54700.07 88888.00 2015-06-08 02:33:43.125 159 12647.10 198.80 54700.07 88888.00 2015-06-08 02:33:43.250 159 12647.02 198.80 54700.05 88888.00 2015-06-08 02:33:43.375 159 12647.02 198.78 54700.05 88888.00 2015-06-08 02:33:43.500 159 12647.02 198.78 54700.03 88888.00 2015-06-08 02:33:43.625 159 12647.10 198.78 54700.05 88888.00 2015-06-08 02:33:43.750 159 12647.08 198.78 54700.07 88888.00 2015-06-08 02:33:43.875 159 12647.05 198.80 54700.07 88888.00 2015-06-08 02:33:44.000 159 12647.12 198.80 54700.07 88888.00 2015-06-08 02:33:44.125 159 12647.20 198.85 54700.10 88888.00 2015-06-08 02:33:44.250 159 12647.23 198.80 54700.07 88888.00 2015-06-08 02:33:44.375 159 12647.17 198.78 54700.05 88888.00 2015-06-08 02:33:44.500 159 12647.10 198.78 54700.00 88888.00 2015-06-08 02:33:44.625 159 12647.12 198.78 54700.00 88888.00 2015-06-08 02:33:44.750 159 12647.23 198.80 54700.00 88888.00 2015-06-08 02:33:44.875 159 12647.27 198.80 54700.00 88888.00 2015-06-08 02:33:45.000 159 12647.23 198.78 54699.97 88888.00 2015-06-08 02:33:45.125 159 12647.20 198.78 54700.00 88888.00 2015-06-08 02:33:45.250 159 12647.17 198.78 54700.00 88888.00 2015-06-08 02:33:45.375 159 12647.23 198.78 54700.00 88888.00 2015-06-08 02:33:45.500 159 12647.25 198.80 54700.00 88888.00 2015-06-08 02:33:45.625 159 12647.23 198.80 54699.97 88888.00 2015-06-08 02:33:45.750 159 12647.25 198.80 54699.97 88888.00 2015-06-08 02:33:45.875 159 12647.33 198.80 54699.95 88888.00 2015-06-08 02:33:46.000 159 12647.38 198.82 54699.97 88888.00 2015-06-08 02:33:46.125 159 12647.40 198.85 54700.00 88888.00 2015-06-08 02:33:46.250 159 12647.40 198.82 54699.97 88888.00 2015-06-08 02:33:46.375 159 12647.40 198.82 54699.97 88888.00 2015-06-08 02:33:46.500 159 12647.42 198.85 54699.97 88888.00 2015-06-08 02:33:46.625 159 12647.40 198.82 54699.95 88888.00 2015-06-08 02:33:46.750 159 12647.40 198.78 54699.93 88888.00 2015-06-08 02:33:46.875 159 12647.38 198.80 54699.90 88888.00 2015-06-08 02:33:47.000 159 12647.33 198.82 54699.88 88888.00 2015-06-08 02:33:47.125 159 12647.33 198.85 54699.93 88888.00 2015-06-08 02:33:47.250 159 12647.40 198.85 54699.95 88888.00 2015-06-08 02:33:47.375 159 12647.45 198.85 54699.95 88888.00 2015-06-08 02:33:47.500 159 12647.40 198.82 54699.95 88888.00 2015-06-08 02:33:47.625 159 12647.38 198.85 54699.95 88888.00 2015-06-08 02:33:47.750 159 12647.45 198.88 54699.93 88888.00 2015-06-08 02:33:47.875 159 12647.50 198.88 54699.90 88888.00 2015-06-08 02:33:48.000 159 12647.48 198.85 54699.90 88888.00 2015-06-08 02:33:48.125 159 12647.48 198.88 54699.90 88888.00 2015-06-08 02:33:48.250 159 12647.42 198.85 54699.88 88888.00 2015-06-08 02:33:48.375 159 12647.45 198.88 54699.90 88888.00 2015-06-08 02:33:48.500 159 12647.52 198.90 54699.90 88888.00 2015-06-08 02:33:48.625 159 12647.58 198.88 54699.90 88888.00 2015-06-08 02:33:48.750 159 12647.60 198.90 54699.90 88888.00 2015-06-08 02:33:48.875 159 12647.58 198.93 54699.90 88888.00 2015-06-08 02:33:49.000 159 12647.58 198.90 54699.88 88888.00 2015-06-08 02:33:49.125 159 12647.62 198.90 54699.88 88888.00 2015-06-08 02:33:49.250 159 12647.62 198.88 54699.88 88888.00 2015-06-08 02:33:49.375 159 12647.62 198.88 54699.85 88888.00 2015-06-08 02:33:49.500 159 12647.65 198.90 54699.85 88888.00 2015-06-08 02:33:49.625 159 12647.60 198.90 54699.88 88888.00 2015-06-08 02:33:49.750 159 12647.60 198.88 54699.88 88888.00 2015-06-08 02:33:49.875 159 12647.62 198.90 54699.90 88888.00 2015-06-08 02:33:50.000 159 12647.62 198.90 54699.85 88888.00 2015-06-08 02:33:50.125 159 12647.60 198.90 54699.88 88888.00 2015-06-08 02:33:50.250 159 12647.65 198.93 54699.85 88888.00 2015-06-08 02:33:50.375 159 12647.70 198.95 54699.85 88888.00 2015-06-08 02:33:50.500 159 12647.62 198.97 54699.85 88888.00 2015-06-08 02:33:50.625 159 12647.60 198.95 54699.80 88888.00 2015-06-08 02:33:50.750 159 12647.62 198.95 54699.80 88888.00 2015-06-08 02:33:50.875 159 12647.62 198.93 54699.80 88888.00 2015-06-08 02:33:51.000 159 12647.62 198.95 54699.80 88888.00 2015-06-08 02:33:51.125 159 12647.60 198.97 54699.80 88888.00 2015-06-08 02:33:51.250 159 12647.67 198.95 54699.78 88888.00 2015-06-08 02:33:51.375 159 12647.75 198.95 54699.78 88888.00 2015-06-08 02:33:51.500 159 12647.73 198.97 54699.80 88888.00 2015-06-08 02:33:51.625 159 12647.70 199.00 54699.80 88888.00 2015-06-08 02:33:51.750 159 12647.75 198.97 54699.78 88888.00 2015-06-08 02:33:51.875 159 12647.73 198.95 54699.75 88888.00 2015-06-08 02:33:52.000 159 12647.70 198.95 54699.72 88888.00 2015-06-08 02:33:52.125 159 12647.77 198.95 54699.75 88888.00 2015-06-08 02:33:52.250 159 12647.85 199.00 54699.78 88888.00 2015-06-08 02:33:52.375 159 12647.88 199.03 54699.72 88888.00 2015-06-08 02:33:52.500 159 12647.83 199.03 54699.70 88888.00 2015-06-08 02:33:52.625 159 12647.80 199.03 54699.72 88888.00 2015-06-08 02:33:52.750 159 12647.75 199.00 54699.72 88888.00 2015-06-08 02:33:52.875 159 12647.73 199.03 54699.75 88888.00 2015-06-08 02:33:53.000 159 12647.77 199.03 54699.75 88888.00 2015-06-08 02:33:53.125 159 12647.83 199.03 54699.72 88888.00 2015-06-08 02:33:53.250 159 12647.83 199.00 54699.72 88888.00 2015-06-08 02:33:53.375 159 12647.88 199.03 54699.70 88888.00 2015-06-08 02:33:53.500 159 12647.85 199.07 54699.72 88888.00 2015-06-08 02:33:53.625 159 12647.85 199.07 54699.70 88888.00 2015-06-08 02:33:53.750 159 12647.88 199.05 54699.70 88888.00 2015-06-08 02:33:53.875 159 12647.88 199.10 54699.70 88888.00 2015-06-08 02:33:54.000 159 12647.88 199.10 54699.70 88888.00 2015-06-08 02:33:54.125 159 12647.88 199.07 54699.68 88888.00 2015-06-08 02:33:54.250 159 12647.85 199.07 54699.70 88888.00 2015-06-08 02:33:54.375 159 12647.83 199.12 54699.68 88888.00 2015-06-08 02:33:54.500 159 12647.75 199.10 54699.68 88888.00 2015-06-08 02:33:54.625 159 12647.73 199.10 54699.68 88888.00 2015-06-08 02:33:54.750 159 12647.73 199.10 54699.68 88888.00 2015-06-08 02:33:54.875 159 12647.67 199.07 54699.65 88888.00 2015-06-08 02:33:55.000 159 12647.73 199.07 54699.65 88888.00 2015-06-08 02:33:55.125 159 12647.73 199.10 54699.68 88888.00 2015-06-08 02:33:55.250 159 12647.75 199.15 54699.68 88888.00 2015-06-08 02:33:55.375 159 12647.77 199.18 54699.68 88888.00 2015-06-08 02:33:55.500 159 12647.75 199.15 54699.65 88888.00 2015-06-08 02:33:55.625 159 12647.83 199.12 54699.62 88888.00 2015-06-08 02:33:55.750 159 12647.77 199.15 54699.62 88888.00 2015-06-08 02:33:55.875 159 12647.73 199.15 54699.62 88888.00 2015-06-08 02:33:56.000 159 12647.70 199.12 54699.60 88888.00 2015-06-08 02:33:56.125 159 12647.73 199.12 54699.60 88888.00 2015-06-08 02:33:56.250 159 12647.77 199.15 54699.60 88888.00 2015-06-08 02:33:56.375 159 12647.77 199.18 54699.60 88888.00 2015-06-08 02:33:56.500 159 12647.77 199.18 54699.60 88888.00 2015-06-08 02:33:56.625 159 12647.83 199.20 54699.60 88888.00 2015-06-08 02:33:56.750 159 12647.75 199.18 54699.55 88888.00 2015-06-08 02:33:56.875 159 12647.60 199.15 54699.57 88888.00 2015-06-08 02:33:57.000 159 12647.58 199.18 54699.57 88888.00 2015-06-08 02:33:57.125 159 12647.67 199.18 54699.60 88888.00 2015-06-08 02:33:57.250 159 12647.67 199.18 54699.60 88888.00 2015-06-08 02:33:57.375 159 12647.67 199.20 54699.60 88888.00 2015-06-08 02:33:57.500 159 12647.70 199.20 54699.57 88888.00 2015-06-08 02:33:57.625 159 12647.70 199.18 54699.57 88888.00 2015-06-08 02:33:57.750 159 12647.62 199.20 54699.57 88888.00 2015-06-08 02:33:57.875 159 12647.67 199.20 54699.60 88888.00 2015-06-08 02:33:58.000 159 12647.73 199.25 54699.60 88888.00 2015-06-08 02:33:58.125 159 12647.75 199.25 54699.60 88888.00 2015-06-08 02:33:58.250 159 12647.77 199.22 54699.60 88888.00 2015-06-08 02:33:58.375 159 12647.77 199.22 54699.57 88888.00 2015-06-08 02:33:58.500 159 12647.75 199.20 54699.55 88888.00 2015-06-08 02:33:58.625 159 12647.73 199.20 54699.55 88888.00 2015-06-08 02:33:58.750 159 12647.75 199.25 54699.57 88888.00 2015-06-08 02:33:58.875 159 12647.75 199.25 54699.57 88888.00 2015-06-08 02:33:59.000 159 12647.73 199.25 54699.57 88888.00 2015-06-08 02:33:59.125 159 12647.70 199.20 54699.55 88888.00 2015-06-08 02:33:59.250 159 12647.70 199.22 54699.57 88888.00 2015-06-08 02:33:59.375 159 12647.75 199.28 54699.57 88888.00 2015-06-08 02:33:59.500 159 12647.75 199.28 54699.55 88888.00 2015-06-08 02:33:59.625 159 12647.70 199.28 54699.57 88888.00 2015-06-08 02:33:59.750 159 12647.70 199.28 54699.57 88888.00 2015-06-08 02:33:59.875 159 12647.73 199.28 54699.60 88888.00 2015-06-08 02:34:00.000 159 12647.70 199.25 54699.55 88888.00 2015-06-08 02:34:00.125 159 12647.67 199.25 54699.55 88888.00 2015-06-08 02:34:00.250 159 12647.65 199.28 54699.55 88888.00 2015-06-08 02:34:00.375 159 12647.70 199.30 54699.57 88888.00 2015-06-08 02:34:00.500 159 12647.67 199.32 54699.55 88888.00 2015-06-08 02:34:00.625 159 12647.62 199.28 54699.55 88888.00 2015-06-08 02:34:00.750 159 12647.60 199.30 54699.53 88888.00 2015-06-08 02:34:00.875 159 12647.62 199.30 54699.55 88888.00 2015-06-08 02:34:01.000 159 12647.65 199.32 54699.57 88888.00 2015-06-08 02:34:01.125 159 12647.62 199.35 54699.55 88888.00 2015-06-08 02:34:01.250 159 12647.52 199.28 54699.53 88888.00 2015-06-08 02:34:01.375 159 12647.55 199.28 54699.53 88888.00 2015-06-08 02:34:01.500 159 12647.50 199.30 54699.53 88888.00 2015-06-08 02:34:01.625 159 12647.55 199.35 54699.55 88888.00 2015-06-08 02:34:01.750 159 12647.55 199.32 54699.53 88888.00 2015-06-08 02:34:01.875 159 12647.52 199.30 54699.50 88888.00 2015-06-08 02:34:02.000 159 12647.58 199.32 54699.53 88888.00 2015-06-08 02:34:02.125 159 12647.58 199.32 54699.53 88888.00 2015-06-08 02:34:02.250 159 12647.48 199.32 54699.53 88888.00 2015-06-08 02:34:02.375 159 12647.50 199.32 54699.55 88888.00 2015-06-08 02:34:02.500 159 12647.52 199.32 54699.55 88888.00 2015-06-08 02:34:02.625 159 12647.58 199.32 54699.53 88888.00 2015-06-08 02:34:02.750 159 12647.58 199.35 54699.53 88888.00 2015-06-08 02:34:02.875 159 12647.55 199.35 54699.53 88888.00 2015-06-08 02:34:03.000 159 12647.60 199.35 54699.53 88888.00 2015-06-08 02:34:03.125 159 12647.58 199.35 54699.47 88888.00 2015-06-08 02:34:03.250 159 12647.50 199.32 54699.47 88888.00 2015-06-08 02:34:03.375 159 12647.50 199.32 54699.50 88888.00 2015-06-08 02:34:03.500 159 12647.50 199.35 54699.53 88888.00 2015-06-08 02:34:03.625 159 12647.48 199.38 54699.55 88888.00 2015-06-08 02:34:03.750 159 12647.42 199.38 54699.53 88888.00 2015-06-08 02:34:03.875 159 12647.42 199.38 54699.53 88888.00 2015-06-08 02:34:04.000 159 12647.40 199.38 54699.55 88888.00 2015-06-08 02:34:04.125 159 12647.40 199.38 54699.57 88888.00 2015-06-08 02:34:04.250 159 12647.38 199.38 54699.57 88888.00 2015-06-08 02:34:04.375 159 12647.45 199.40 54699.57 88888.00 2015-06-08 02:34:04.500 159 12647.50 199.40 54699.55 88888.00 2015-06-08 02:34:04.625 159 12647.48 199.38 54699.55 88888.00 2015-06-08 02:34:04.750 159 12647.40 199.38 54699.55 88888.00 2015-06-08 02:34:04.875 159 12647.35 199.38 54699.53 88888.00 2015-06-08 02:34:05.000 159 12647.33 199.38 54699.53 88888.00 2015-06-08 02:34:05.125 159 12647.33 199.35 54699.50 88888.00 2015-06-08 02:34:05.250 159 12647.27 199.35 54699.50 88888.00 2015-06-08 02:34:05.375 159 12647.25 199.38 54699.50 88888.00 2015-06-08 02:34:05.500 159 12647.23 199.38 54699.50 88888.00 2015-06-08 02:34:05.625 159 12647.25 199.35 54699.50 88888.00 2015-06-08 02:34:05.750 159 12647.25 199.38 54699.50 88888.00 2015-06-08 02:34:05.875 159 12647.23 199.35 54699.53 88888.00 2015-06-08 02:34:06.000 159 12647.23 199.38 54699.53 88888.00 2015-06-08 02:34:06.125 159 12647.25 199.38 54699.53 88888.00 2015-06-08 02:34:06.250 159 12647.15 199.38 54699.53 88888.00 2015-06-08 02:34:06.375 159 12647.12 199.40 54699.50 88888.00 2015-06-08 02:34:06.500 159 12647.10 199.45 54699.50 88888.00 2015-06-08 02:34:06.625 159 12647.05 199.43 54699.45 88888.00 2015-06-08 02:34:06.750 159 12646.98 199.40 54699.45 88888.00 2015-06-08 02:34:06.875 159 12647.00 199.40 54699.45 88888.00 2015-06-08 02:34:07.000 159 12647.00 199.40 54699.50 88888.00 2015-06-08 02:34:07.125 159 12646.92 199.40 54699.53 88888.00 2015-06-08 02:34:07.250 159 12646.88 199.38 54699.53 88888.00 2015-06-08 02:34:07.375 159 12646.95 199.40 54699.50 88888.00 2015-06-08 02:34:07.500 159 12647.00 199.38 54699.47 88888.00 2015-06-08 02:34:07.625 159 12646.98 199.40 54699.50 88888.00 2015-06-08 02:34:07.750 159 12647.02 199.43 54699.50 88888.00 2015-06-08 02:34:07.875 159 12646.98 199.43 54699.50 88888.00 2015-06-08 02:34:08.000 159 12646.90 199.43 54699.47 88888.00 2015-06-08 02:34:08.125 159 12646.92 199.40 54699.50 88888.00 2015-06-08 02:34:08.250 159 12646.95 199.40 54699.53 88888.00 2015-06-08 02:34:08.375 159 12646.92 199.43 54699.53 88888.00 2015-06-08 02:34:08.500 159 12646.85 199.40 54699.50 88888.00 2015-06-08 02:34:08.625 159 12646.88 199.40 54699.50 88888.00 2015-06-08 02:34:08.750 159 12646.88 199.43 54699.50 88888.00 2015-06-08 02:34:08.875 159 12646.85 199.40 54699.53 88888.00 2015-06-08 02:34:09.000 159 12646.83 199.38 54699.50 88888.00 2015-06-08 02:34:09.125 159 12646.77 199.32 54699.47 88888.00 2015-06-08 02:34:09.250 159 12646.70 199.30 54699.45 88888.00 2015-06-08 02:34:09.375 159 12646.75 199.35 54699.47 88888.00 2015-06-08 02:34:09.500 159 12646.77 199.35 54699.45 88888.00 2015-06-08 02:34:09.625 159 12646.77 199.32 54699.45 88888.00 2015-06-08 02:34:09.750 159 12646.73 199.32 54699.45 88888.00 2015-06-08 02:34:09.875 159 12646.73 199.35 54699.45 88888.00 2015-06-08 02:34:10.000 159 12646.75 199.35 54699.47 88888.00 2015-06-08 02:34:10.125 159 12646.70 199.35 54699.47 88888.00 2015-06-08 02:34:10.250 159 12646.67 199.32 54699.45 88888.00 2015-06-08 02:34:10.375 159 12646.65 199.32 54699.43 88888.00 2015-06-08 02:34:10.500 159 12646.65 199.28 54699.43 88888.00 2015-06-08 02:34:10.625 159 12646.60 199.28 54699.43 88888.00 2015-06-08 02:34:10.750 159 12646.58 199.30 54699.45 88888.00 2015-06-08 02:34:10.875 159 12646.60 199.32 54699.50 88888.00 2015-06-08 02:34:11.000 159 12646.62 199.32 54699.50 88888.00 2015-06-08 02:34:11.125 159 12646.62 199.32 54699.47 88888.00 2015-06-08 02:34:11.250 159 12646.62 199.28 54699.50 88888.00 2015-06-08 02:34:11.375 159 12646.60 199.30 54699.50 88888.00 2015-06-08 02:34:11.500 159 12646.55 199.30 54699.50 88888.00 2015-06-08 02:34:11.625 159 12646.52 199.30 54699.50 88888.00 2015-06-08 02:34:11.750 159 12646.52 199.25 54699.47 88888.00 2015-06-08 02:34:11.875 159 12646.48 199.25 54699.45 88888.00 2015-06-08 02:34:12.000 159 12646.42 199.22 54699.45 88888.00 2015-06-08 02:34:12.125 159 12646.38 199.25 54699.45 88888.00 2015-06-08 02:34:12.250 159 12646.38 199.22 54699.45 88888.00 2015-06-08 02:34:12.375 159 12646.38 199.25 54699.45 88888.00 2015-06-08 02:34:12.500 159 12646.35 199.22 54699.47 88888.00 2015-06-08 02:34:12.625 159 12646.33 199.20 54699.45 88888.00 2015-06-08 02:34:12.750 159 12646.30 199.18 54699.45 88888.00 2015-06-08 02:34:12.875 159 12646.30 199.18 54699.45 88888.00 2015-06-08 02:34:13.000 159 12646.27 199.18 54699.45 88888.00 2015-06-08 02:34:13.125 159 12646.30 199.18 54699.43 88888.00 2015-06-08 02:34:13.250 159 12646.30 199.15 54699.43 88888.00 2015-06-08 02:34:13.375 159 12646.38 199.15 54699.45 88888.00 2015-06-08 02:34:13.500 159 12646.42 199.18 54699.45 88888.00 2015-06-08 02:34:13.625 159 12646.45 199.18 54699.45 88888.00 2015-06-08 02:34:13.750 159 12646.42 199.18 54699.45 88888.00 2015-06-08 02:34:13.875 159 12646.35 199.12 54699.43 88888.00 2015-06-08 02:34:14.000 159 12646.30 199.10 54699.43 88888.00 2015-06-08 02:34:14.125 159 12646.30 199.15 54699.43 88888.00 2015-06-08 02:34:14.250 159 12646.23 199.12 54699.43 88888.00 2015-06-08 02:34:14.375 159 12646.20 199.10 54699.45 88888.00 2015-06-08 02:34:14.500 159 12646.17 199.07 54699.45 88888.00 2015-06-08 02:34:14.625 159 12646.15 199.07 54699.45 88888.00 2015-06-08 02:34:14.750 159 12646.12 199.07 54699.45 88888.00 2015-06-08 02:34:14.875 159 12646.12 199.07 54699.43 88888.00 2015-06-08 02:34:15.000 159 12646.25 199.05 54699.43 88888.00 2015-06-08 02:34:15.125 159 12646.23 199.00 54699.40 88888.00 2015-06-08 02:34:15.250 159 12646.10 199.00 54699.38 88888.00 2015-06-08 02:34:15.375 159 12646.10 199.05 54699.38 88888.00 2015-06-08 02:34:15.500 159 12646.12 199.05 54699.38 88888.00 2015-06-08 02:34:15.625 159 12646.17 199.05 54699.38 88888.00 2015-06-08 02:34:15.750 159 12646.12 199.03 54699.40 88888.00 2015-06-08 02:34:15.875 159 12646.10 199.00 54699.38 88888.00 2015-06-08 02:34:16.000 159 12646.10 199.00 54699.40 88888.00 2015-06-08 02:34:16.125 159 12646.08 198.97 54699.38 88888.00 2015-06-08 02:34:16.250 159 12646.02 198.95 54699.40 88888.00 2015-06-08 02:34:16.375 159 12646.08 198.97 54699.43 88888.00 2015-06-08 02:34:16.500 159 12646.05 198.97 54699.40 88888.00 2015-06-08 02:34:16.625 159 12646.00 198.97 54699.38 88888.00 2015-06-08 02:34:16.750 159 12645.98 198.95 54699.40 88888.00 2015-06-08 02:34:16.875 159 12646.02 198.95 54699.40 88888.00 2015-06-08 02:34:17.000 159 12645.98 198.95 54699.40 88888.00 2015-06-08 02:34:17.125 159 12645.92 198.97 54699.40 88888.00 2015-06-08 02:34:17.250 159 12645.77 198.90 54699.40 88888.00 2015-06-08 02:34:17.375 159 12645.75 198.88 54699.40 88888.00 2015-06-08 02:34:17.500 159 12645.75 198.85 54699.38 88888.00 2015-06-08 02:34:17.625 159 12645.83 198.82 54699.40 88888.00 2015-06-08 02:34:17.750 159 12645.83 198.85 54699.40 88888.00 2015-06-08 02:34:17.875 159 12645.85 198.85 54699.43 88888.00 2015-06-08 02:34:18.000 159 12645.85 198.85 54699.40 88888.00 2015-06-08 02:34:18.125 159 12645.83 198.82 54699.40 88888.00 2015-06-08 02:34:18.250 159 12645.80 198.82 54699.40 88888.00 2015-06-08 02:34:18.375 159 12645.83 198.82 54699.43 88888.00 2015-06-08 02:34:18.500 159 12645.77 198.80 54699.40 88888.00 2015-06-08 02:34:18.625 159 12645.73 198.78 54699.43 88888.00 2015-06-08 02:34:18.750 159 12645.77 198.78 54699.40 88888.00 2015-06-08 02:34:18.875 159 12645.77 198.75 54699.38 88888.00 2015-06-08 02:34:19.000 159 12645.73 198.72 54699.38 88888.00 2015-06-08 02:34:19.125 159 12645.77 198.75 54699.40 88888.00 2015-06-08 02:34:19.250 159 12645.73 198.72 54699.40 88888.00 2015-06-08 02:34:19.375 159 12645.73 198.72 54699.40 88888.00 2015-06-08 02:34:19.500 159 12645.70 198.72 54699.40 88888.00 2015-06-08 02:34:19.625 159 12645.62 198.70 54699.40 88888.00 2015-06-08 02:34:19.750 159 12645.62 198.68 54699.38 88888.00 2015-06-08 02:34:19.875 159 12645.62 198.70 54699.38 88888.00 2015-06-08 02:34:20.000 159 12645.62 198.72 54699.40 88888.00 2015-06-08 02:34:20.125 159 12645.60 198.68 54699.38 88888.00 2015-06-08 02:34:20.250 159 12645.60 198.62 54699.35 88888.00 2015-06-08 02:34:20.375 159 12645.60 198.65 54699.35 88888.00 2015-06-08 02:34:20.500 159 12645.55 198.60 54699.35 88888.00 2015-06-08 02:34:20.625 159 12645.58 198.60 54699.35 88888.00 2015-06-08 02:34:20.750 159 12645.58 198.60 54699.35 88888.00 2015-06-08 02:34:20.875 159 12645.60 198.60 54699.35 88888.00 2015-06-08 02:34:21.000 159 12645.60 198.60 54699.32 88888.00 2015-06-08 02:34:21.125 159 12645.55 198.55 54699.32 88888.00 2015-06-08 02:34:21.250 159 12645.50 198.53 54699.35 88888.00 2015-06-08 02:34:21.375 159 12645.52 198.53 54699.30 88888.00 2015-06-08 02:34:21.500 159 12645.50 198.53 54699.32 88888.00 2015-06-08 02:34:21.625 159 12645.45 198.50 54699.32 88888.00 2015-06-08 02:34:21.750 159 12645.50 198.53 54699.32 88888.00 2015-06-08 02:34:21.875 159 12645.52 198.53 54699.35 88888.00 2015-06-08 02:34:22.000 159 12645.55 198.55 54699.30 88888.00 2015-06-08 02:34:22.125 159 12645.50 198.53 54699.30 88888.00 2015-06-08 02:34:22.250 159 12645.45 198.47 54699.30 88888.00 2015-06-08 02:34:22.375 159 12645.42 198.47 54699.28 88888.00 2015-06-08 02:34:22.500 159 12645.42 198.50 54699.30 88888.00 2015-06-08 02:34:22.625 159 12645.42 198.50 54699.32 88888.00 2015-06-08 02:34:22.750 159 12645.35 198.47 54699.30 88888.00 2015-06-08 02:34:22.875 159 12645.30 198.45 54699.30 88888.00 2015-06-08 02:34:23.000 159 12645.33 198.45 54699.30 88888.00 2015-06-08 02:34:23.125 159 12645.38 198.45 54699.32 88888.00 2015-06-08 02:34:23.250 159 12645.38 198.45 54699.30 88888.00 2015-06-08 02:34:23.375 159 12645.35 198.43 54699.28 88888.00 2015-06-08 02:34:23.500 159 12645.27 198.43 54699.28 88888.00 2015-06-08 02:34:23.625 159 12645.23 198.40 54699.28 88888.00 2015-06-08 02:34:23.750 159 12645.25 198.40 54699.30 88888.00 2015-06-08 02:34:23.875 159 12645.33 198.43 54699.30 88888.00 2015-06-08 02:34:24.000 159 12645.30 198.40 54699.30 88888.00 2015-06-08 02:34:24.125 159 12645.23 198.38 54699.30 88888.00 2015-06-08 02:34:24.250 159 12645.20 198.38 54699.30 88888.00 2015-06-08 02:34:24.375 159 12645.25 198.40 54699.30 88888.00 2015-06-08 02:34:24.500 159 12645.23 198.38 54699.30 88888.00 2015-06-08 02:34:24.625 159 12645.23 198.38 54699.28 88888.00 2015-06-08 02:34:24.750 159 12645.25 198.32 54699.25 88888.00 2015-06-08 02:34:24.875 159 12645.25 198.30 54699.25 88888.00 2015-06-08 02:34:25.000 159 12645.25 198.30 54699.22 88888.00 2015-06-08 02:34:25.125 159 12645.23 198.30 54699.25 88888.00 2015-06-08 02:34:25.250 159 12645.17 198.28 54699.28 88888.00 2015-06-08 02:34:25.375 159 12645.23 198.25 54699.28 88888.00 2015-06-08 02:34:25.500 159 12645.25 198.25 54699.25 88888.00 2015-06-08 02:34:25.625 159 12645.20 198.22 54699.25 88888.00 2015-06-08 02:34:25.750 159 12645.17 198.25 54699.25 88888.00 2015-06-08 02:34:25.875 159 12645.17 198.20 54699.22 88888.00 2015-06-08 02:34:26.000 159 12645.20 198.20 54699.22 88888.00 2015-06-08 02:34:26.125 159 12645.25 198.25 54699.22 88888.00 2015-06-08 02:34:26.250 159 12645.30 198.20 54699.25 88888.00 2015-06-08 02:34:26.375 159 12645.27 198.18 54699.25 88888.00 2015-06-08 02:34:26.500 159 12645.17 198.12 54699.22 88888.00 2015-06-08 02:34:26.625 159 12645.15 198.10 54699.22 88888.00 2015-06-08 02:34:26.750 159 12645.20 198.12 54699.25 88888.00 2015-06-08 02:34:26.875 159 12645.25 198.15 54699.25 88888.00 2015-06-08 02:34:27.000 159 12645.23 198.12 54699.20 88888.00 2015-06-08 02:34:27.125 159 12645.20 198.07 54699.20 88888.00 2015-06-08 02:34:27.250 159 12645.15 198.05 54699.22 88888.00 2015-06-08 02:34:27.375 159 12645.15 198.07 54699.22 88888.00 2015-06-08 02:34:27.500 159 12645.02 198.05 54699.18 88888.00 2015-06-08 02:34:27.625 159 12645.00 198.03 54699.20 88888.00 2015-06-08 02:34:27.750 159 12645.10 198.03 54699.20 88888.00 2015-06-08 02:34:27.875 159 12645.10 198.03 54699.18 88888.00 2015-06-08 02:34:28.000 159 12645.02 197.97 54699.15 88888.00 2015-06-08 02:34:28.125 159 12645.02 197.93 54699.12 88888.00 2015-06-08 02:34:28.250 159 12645.08 197.97 54699.15 88888.00 2015-06-08 02:34:28.375 159 12645.12 198.03 54699.18 88888.00 2015-06-08 02:34:28.500 159 12645.10 198.03 54699.18 88888.00 2015-06-08 02:34:28.625 159 12645.05 197.97 54699.18 88888.00 2015-06-08 02:34:28.750 159 12645.05 197.93 54699.15 88888.00 2015-06-08 02:34:28.875 159 12645.05 197.95 54699.12 88888.00 2015-06-08 02:34:29.000 159 12645.08 197.97 54699.12 88888.00 2015-06-08 02:34:29.125 159 12645.05 197.97 54699.15 88888.00 2015-06-08 02:34:29.250 159 12645.08 197.93 54699.15 88888.00 2015-06-08 02:34:29.375 159 12645.08 197.93 54699.12 88888.00 2015-06-08 02:34:29.500 159 12645.02 197.88 54699.10 88888.00 2015-06-08 02:34:29.625 159 12645.02 197.88 54699.10 88888.00 2015-06-08 02:34:29.750 159 12645.08 197.90 54699.12 88888.00 2015-06-08 02:34:29.875 159 12645.08 197.85 54699.12 88888.00 2015-06-08 02:34:30.000 159 12645.00 197.82 54699.07 88888.00 2015-06-08 02:34:30.125 159 12644.92 197.80 54699.10 88888.00 2015-06-08 02:34:30.250 159 12644.98 197.80 54699.12 88888.00 2015-06-08 02:34:30.375 159 12645.02 197.82 54699.12 88888.00 2015-06-08 02:34:30.500 159 12644.92 197.80 54699.12 88888.00 2015-06-08 02:34:30.625 159 12644.90 197.78 54699.10 88888.00 2015-06-08 02:34:30.750 159 12644.92 197.78 54699.07 88888.00 2015-06-08 02:34:30.875 159 12645.00 197.80 54699.10 88888.00 2015-06-08 02:34:31.000 159 12645.02 197.75 54699.07 88888.00 2015-06-08 02:34:31.125 159 12644.98 197.78 54699.10 88888.00 2015-06-08 02:34:31.250 159 12644.95 197.75 54699.10 88888.00 2015-06-08 02:34:31.375 159 12645.02 197.75 54699.10 88888.00 2015-06-08 02:34:31.500 159 12645.00 197.72 54699.05 88888.00 2015-06-08 02:34:31.625 159 12644.98 197.70 54699.05 88888.00 2015-06-08 02:34:31.750 159 12645.00 197.70 54699.10 88888.00 2015-06-08 02:34:31.875 159 12645.00 197.70 54699.05 88888.00 2015-06-08 02:34:32.000 159 12644.92 197.68 54699.03 88888.00 2015-06-08 02:34:32.125 159 12644.95 197.68 54699.05 88888.00 2015-06-08 02:34:32.250 159 12644.98 197.68 54699.07 88888.00 2015-06-08 02:34:32.375 159 12644.98 197.68 54699.07 88888.00 2015-06-08 02:34:32.500 159 12644.95 197.65 54699.03 88888.00 2015-06-08 02:34:32.625 159 12644.92 197.62 54699.03 88888.00 2015-06-08 02:34:32.750 159 12644.95 197.62 54699.03 88888.00 2015-06-08 02:34:32.875 159 12644.95 197.62 54699.03 88888.00 2015-06-08 02:34:33.000 159 12644.95 197.65 54699.00 88888.00 2015-06-08 02:34:33.125 159 12644.95 197.62 54699.00 88888.00 2015-06-08 02:34:33.250 159 12644.88 197.55 54698.97 88888.00 2015-06-08 02:34:33.375 159 12644.85 197.55 54698.95 88888.00 2015-06-08 02:34:33.500 159 12644.90 197.55 54698.97 88888.00 2015-06-08 02:34:33.625 159 12644.95 197.60 54699.03 88888.00 2015-06-08 02:34:33.750 159 12644.92 197.57 54698.97 88888.00 2015-06-08 02:34:33.875 159 12644.85 197.55 54698.95 88888.00 2015-06-08 02:34:34.000 159 12644.90 197.55 54698.95 88888.00 2015-06-08 02:34:34.125 159 12644.95 197.55 54698.97 88888.00 2015-06-08 02:34:34.250 159 12644.95 197.53 54698.93 88888.00 2015-06-08 02:34:34.375 159 12644.92 197.55 54698.95 88888.00 2015-06-08 02:34:34.500 159 12644.85 197.55 54698.95 88888.00 2015-06-08 02:34:34.625 159 12644.90 197.55 54698.97 88888.00 2015-06-08 02:34:34.750 159 12644.98 197.53 54698.97 88888.00 2015-06-08 02:34:34.875 159 12645.00 197.47 54698.95 88888.00 2015-06-08 02:34:35.000 159 12644.98 197.45 54698.88 88888.00 2015-06-08 02:34:35.125 159 12644.98 197.45 54698.85 88888.00 2015-06-08 02:34:35.250 159 12644.92 197.45 54698.88 88888.00 2015-06-08 02:34:35.375 159 12644.88 197.47 54698.88 88888.00 2015-06-08 02:34:35.500 159 12644.83 197.43 54698.88 88888.00 2015-06-08 02:34:35.625 159 12644.83 197.38 54698.88 88888.00 2015-06-08 02:34:35.750 159 12644.88 197.38 54698.90 88888.00 2015-06-08 02:34:35.875 159 12644.92 197.40 54698.88 88888.00 2015-06-08 02:34:36.000 159 12644.95 197.38 54698.85 88888.00 2015-06-08 02:34:36.125 159 12644.92 197.38 54698.88 88888.00 2015-06-08 02:34:36.250 159 12644.88 197.38 54698.88 88888.00 2015-06-08 02:34:36.375 159 12644.90 197.35 54698.85 88888.00 2015-06-08 02:34:36.500 159 12644.90 197.38 54698.82 88888.00 2015-06-08 02:34:36.625 159 12644.85 197.35 54698.80 88888.00 2015-06-08 02:34:36.750 159 12644.85 197.35 54698.80 88888.00 2015-06-08 02:34:36.875 159 12644.83 197.35 54698.78 88888.00 2015-06-08 02:34:37.000 159 12644.80 197.35 54698.78 88888.00 2015-06-08 02:34:37.125 159 12644.83 197.35 54698.80 88888.00 2015-06-08 02:34:37.250 159 12644.85 197.30 54698.78 88888.00 2015-06-08 02:34:37.375 159 12644.88 197.28 54698.78 88888.00 2015-06-08 02:34:37.500 159 12644.88 197.25 54698.78 88888.00 2015-06-08 02:34:37.625 159 12644.88 197.28 54698.78 88888.00 2015-06-08 02:34:37.750 159 12644.85 197.25 54698.80 88888.00 2015-06-08 02:34:37.875 159 12644.85 197.22 54698.75 88888.00 2015-06-08 02:34:38.000 159 12644.88 197.25 54698.72 88888.00 2015-06-08 02:34:38.125 159 12644.88 197.22 54698.75 88888.00 2015-06-08 02:34:38.250 159 12644.77 197.20 54698.78 88888.00 2015-06-08 02:34:38.375 159 12644.75 197.18 54698.72 88888.00 2015-06-08 02:34:38.500 159 12644.80 197.18 54698.72 88888.00 2015-06-08 02:34:38.625 159 12644.85 197.20 54698.70 88888.00 2015-06-08 02:34:38.750 159 12644.85 197.18 54698.70 88888.00 2015-06-08 02:34:38.875 159 12644.85 197.12 54698.70 88888.00 2015-06-08 02:34:39.000 159 12644.85 197.12 54698.70 88888.00 2015-06-08 02:34:39.125 159 12644.80 197.15 54698.68 88888.00 2015-06-08 02:34:39.250 159 12644.75 197.07 54698.65 88888.00 2015-06-08 02:34:39.375 159 12644.80 197.07 54698.68 88888.00 2015-06-08 02:34:39.500 159 12644.77 197.05 54698.68 88888.00 2015-06-08 02:34:39.625 159 12644.83 197.07 54698.68 88888.00 2015-06-08 02:34:39.750 159 12644.80 197.10 54698.68 88888.00 2015-06-08 02:34:39.875 159 12644.80 197.07 54698.68 88888.00 2015-06-08 02:34:40.000 159 12644.77 197.05 54698.68 88888.00 2015-06-08 02:34:40.125 159 12644.73 197.03 54698.62 88888.00 2015-06-08 02:34:40.250 159 12644.67 196.97 54698.60 88888.00 2015-06-08 02:34:40.375 159 12644.70 197.00 54698.62 88888.00 2015-06-08 02:34:40.500 159 12644.75 197.00 54698.65 88888.00 2015-06-08 02:34:40.625 159 12644.73 197.00 54698.62 88888.00 2015-06-08 02:34:40.750 159 12644.75 197.00 54698.62 88888.00 2015-06-08 02:34:40.875 159 12644.73 197.00 54698.62 88888.00 2015-06-08 02:34:41.000 159 12644.75 196.97 54698.62 88888.00 2015-06-08 02:34:41.125 159 12644.77 196.95 54698.62 88888.00 2015-06-08 02:34:41.250 159 12644.75 196.95 54698.62 88888.00 2015-06-08 02:34:41.375 159 12644.80 196.93 54698.62 88888.00 2015-06-08 02:34:41.500 159 12644.77 196.93 54698.60 88888.00 2015-06-08 02:34:41.625 159 12644.77 196.90 54698.57 88888.00 2015-06-08 02:34:41.750 159 12644.80 196.93 54698.62 88888.00 2015-06-08 02:34:41.875 159 12644.75 196.93 54698.60 88888.00 2015-06-08 02:34:42.000 159 12644.73 196.88 54698.55 88888.00 2015-06-08 02:34:42.125 159 12644.77 196.88 54698.57 88888.00 2015-06-08 02:34:42.250 159 12644.77 196.88 54698.57 88888.00 2015-06-08 02:34:42.375 159 12644.73 196.85 54698.57 88888.00 2015-06-08 02:34:42.500 159 12644.70 196.85 54698.57 88888.00 2015-06-08 02:34:42.625 159 12644.73 196.88 54698.57 88888.00 2015-06-08 02:34:42.750 159 12644.73 196.85 54698.53 88888.00 2015-06-08 02:34:42.875 159 12644.75 196.78 54698.47 88888.00 2015-06-08 02:34:43.000 159 12644.73 196.78 54698.47 88888.00 2015-06-08 02:34:43.125 159 12644.70 196.80 54698.55 88888.00 2015-06-08 02:34:43.250 159 12644.77 196.82 54698.57 88888.00 2015-06-08 02:34:43.375 159 12644.88 196.85 54698.57 88888.00 2015-06-08 02:34:43.500 159 12644.88 196.80 54698.53 88888.00 2015-06-08 02:34:43.625 159 12644.77 196.75 54698.50 88888.00 2015-06-08 02:34:43.750 159 12644.77 196.78 54698.53 88888.00 2015-06-08 02:34:43.875 159 12644.80 196.75 54698.50 88888.00 2015-06-08 02:34:44.000 159 12644.80 196.75 54698.50 88888.00 2015-06-08 02:34:44.125 159 12644.83 196.75 54698.50 88888.00 2015-06-08 02:34:44.250 159 12644.83 196.72 54698.47 88888.00 2015-06-08 02:34:44.375 159 12644.83 196.75 54698.50 88888.00 2015-06-08 02:34:44.500 159 12644.75 196.72 54698.45 88888.00 2015-06-08 02:34:44.625 159 12644.75 196.70 54698.43 88888.00 2015-06-08 02:34:44.750 159 12644.80 196.70 54698.45 88888.00 2015-06-08 02:34:44.875 159 12644.85 196.72 54698.47 88888.00 2015-06-08 02:34:45.000 159 12644.88 196.70 54698.43 88888.00 2015-06-08 02:34:45.125 159 12644.90 196.70 54698.40 88888.00 2015-06-08 02:34:45.250 159 12644.83 196.65 54698.40 88888.00 2015-06-08 02:34:45.375 159 12644.80 196.62 54698.38 88888.00 2015-06-08 02:34:45.500 159 12644.77 196.62 54698.40 88888.00 2015-06-08 02:34:45.625 159 12644.73 196.60 54698.43 88888.00 2015-06-08 02:34:45.750 159 12644.67 196.60 54698.43 88888.00 2015-06-08 02:34:45.875 159 12644.70 196.62 54698.38 88888.00 2015-06-08 02:34:46.000 159 12644.75 196.57 54698.38 88888.00 2015-06-08 02:34:46.125 159 12644.80 196.55 54698.38 88888.00 2015-06-08 02:34:46.250 159 12644.80 196.53 54698.40 88888.00 2015-06-08 02:34:46.375 159 12644.85 196.55 54698.40 88888.00 2015-06-08 02:34:46.500 159 12644.85 196.57 54698.38 88888.00 2015-06-08 02:34:46.625 159 12644.80 196.55 54698.38 88888.00 2015-06-08 02:34:46.750 159 12644.75 196.53 54698.38 88888.00 2015-06-08 02:34:46.875 159 12644.88 196.55 54698.38 88888.00 2015-06-08 02:34:47.000 159 12644.92 196.57 54698.35 88888.00 2015-06-08 02:34:47.125 159 12644.80 196.55 54698.32 88888.00 2015-06-08 02:34:47.250 159 12644.70 196.53 54698.30 88888.00 2015-06-08 02:34:47.375 159 12644.73 196.53 54698.32 88888.00 2015-06-08 02:34:47.500 159 12644.77 196.50 54698.32 88888.00 2015-06-08 02:34:47.625 159 12644.85 196.50 54698.30 88888.00 2015-06-08 02:34:47.750 159 12644.77 196.50 54698.30 88888.00 2015-06-08 02:34:47.875 159 12644.77 196.43 54698.28 88888.00 2015-06-08 02:34:48.000 159 12644.83 196.40 54698.25 88888.00 2015-06-08 02:34:48.125 159 12644.80 196.43 54698.28 88888.00 2015-06-08 02:34:48.250 159 12644.75 196.43 54698.28 88888.00 2015-06-08 02:34:48.375 159 12644.75 196.45 54698.28 88888.00 2015-06-08 02:34:48.500 159 12644.77 196.45 54698.25 88888.00 2015-06-08 02:34:48.625 159 12644.80 196.45 54698.22 88888.00 2015-06-08 02:34:48.750 159 12644.85 196.43 54698.25 88888.00 2015-06-08 02:34:48.875 159 12644.90 196.43 54698.25 88888.00 2015-06-08 02:34:49.000 159 12644.92 196.40 54698.22 88888.00 2015-06-08 02:34:49.125 159 12644.95 196.40 54698.22 88888.00 2015-06-08 02:34:49.250 159 12644.95 196.40 54698.25 88888.00 2015-06-08 02:34:49.375 159 12645.00 196.40 54698.25 88888.00 2015-06-08 02:34:49.500 159 12644.95 196.40 54698.20 88888.00 2015-06-08 02:34:49.625 159 12644.95 196.35 54698.18 88888.00 2015-06-08 02:34:49.750 159 12644.90 196.38 54698.15 88888.00 2015-06-08 02:34:49.875 159 12644.90 196.40 54698.20 88888.00 2015-06-08 02:34:50.000 159 12645.00 196.40 54698.15 88888.00 2015-06-08 02:34:50.125 159 12645.00 196.38 54698.15 88888.00 2015-06-08 02:34:50.250 159 12644.92 196.32 54698.15 88888.00 2015-06-08 02:34:50.375 159 12644.90 196.32 54698.15 88888.00 2015-06-08 02:34:50.500 159 12644.92 196.35 54698.10 88888.00 2015-06-08 02:34:50.625 159 12644.90 196.35 54698.10 88888.00 2015-06-08 02:34:50.750 159 12644.85 196.32 54698.12 88888.00 2015-06-08 02:34:50.875 159 12644.83 196.30 54698.12 88888.00 2015-06-08 02:34:51.000 159 12644.88 196.28 54698.12 88888.00 2015-06-08 02:34:51.125 159 12644.90 196.30 54698.10 88888.00 2015-06-08 02:34:51.250 159 12644.90 196.28 54698.05 88888.00 2015-06-08 02:34:51.375 159 12644.90 196.25 54698.05 88888.00 2015-06-08 02:34:51.500 159 12644.90 196.25 54698.05 88888.00 2015-06-08 02:34:51.625 159 12644.90 196.22 54698.05 88888.00 2015-06-08 02:34:51.750 159 12644.92 196.22 54698.03 88888.00 2015-06-08 02:34:51.875 159 12644.92 196.22 54698.05 88888.00 2015-06-08 02:34:52.000 159 12644.95 196.22 54698.07 88888.00 2015-06-08 02:34:52.125 159 12644.92 196.20 54698.05 88888.00 2015-06-08 02:34:52.250 159 12644.88 196.20 54698.05 88888.00 2015-06-08 02:34:52.375 159 12644.83 196.20 54698.03 88888.00 2015-06-08 02:34:52.500 159 12644.85 196.18 54698.03 88888.00 2015-06-08 02:34:52.625 159 12644.98 196.22 54698.03 88888.00 2015-06-08 02:34:52.750 159 12645.02 196.22 54698.00 88888.00 2015-06-08 02:34:52.875 159 12644.98 196.20 54698.03 88888.00 2015-06-08 02:34:53.000 159 12644.98 196.20 54698.00 88888.00 2015-06-08 02:34:53.125 159 12644.95 196.22 54698.03 88888.00 2015-06-08 02:34:53.250 159 12644.90 196.20 54698.03 88888.00 2015-06-08 02:34:53.375 159 12644.90 196.15 54698.00 88888.00 2015-06-08 02:34:53.500 159 12644.88 196.18 54697.97 88888.00 2015-06-08 02:34:53.625 159 12644.90 196.15 54697.97 88888.00 2015-06-08 02:34:53.750 159 12644.95 196.15 54697.97 88888.00 2015-06-08 02:34:53.875 159 12644.92 196.15 54697.95 88888.00 2015-06-08 02:34:54.000 159 12644.95 196.12 54697.93 88888.00 2015-06-08 02:34:54.125 159 12644.95 196.10 54697.93 88888.00 2015-06-08 02:34:54.250 159 12644.92 196.10 54697.93 88888.00 2015-06-08 02:34:54.375 159 12644.92 196.12 54697.95 88888.00 2015-06-08 02:34:54.500 159 12644.83 196.10 54697.95 88888.00 2015-06-08 02:34:54.625 159 12644.75 196.07 54697.95 88888.00 2015-06-08 02:34:54.750 159 12644.75 196.07 54697.95 88888.00 2015-06-08 02:34:54.875 159 12644.77 196.10 54697.93 88888.00 2015-06-08 02:34:55.000 159 12644.83 196.10 54697.90 88888.00 2015-06-08 02:34:55.125 159 12644.85 196.10 54697.95 88888.00 2015-06-08 02:34:55.250 159 12644.77 196.07 54697.93 88888.00 2015-06-08 02:34:55.375 159 12644.77 196.05 54697.90 88888.00 2015-06-08 02:34:55.500 159 12644.75 196.03 54697.88 88888.00 2015-06-08 02:34:55.625 159 12644.80 196.03 54697.85 88888.00 2015-06-08 02:34:55.750 159 12644.83 196.03 54697.88 88888.00 2015-06-08 02:34:55.875 159 12644.83 196.03 54697.88 88888.00 2015-06-08 02:34:56.000 159 12644.80 196.03 54697.85 88888.00 2015-06-08 02:34:56.125 159 12644.75 196.05 54697.88 88888.00 2015-06-08 02:34:56.250 159 12644.75 196.03 54697.85 88888.00 2015-06-08 02:34:56.375 159 12644.77 196.00 54697.82 88888.00 2015-06-08 02:34:56.500 159 12644.83 196.00 54697.82 88888.00 2015-06-08 02:34:56.625 159 12644.83 196.03 54697.80 88888.00 2015-06-08 02:34:56.750 159 12644.83 196.05 54697.82 88888.00 2015-06-08 02:34:56.875 159 12644.75 196.03 54697.82 88888.00 2015-06-08 02:34:57.000 159 12644.77 196.03 54697.80 88888.00 2015-06-08 02:34:57.125 159 12644.83 196.00 54697.82 88888.00 2015-06-08 02:34:57.250 159 12644.77 195.95 54697.80 88888.00 2015-06-08 02:34:57.375 159 12644.73 195.95 54697.80 88888.00 2015-06-08 02:34:57.500 159 12644.70 195.97 54697.82 88888.00 2015-06-08 02:34:57.625 159 12644.67 195.97 54697.85 88888.00 2015-06-08 02:34:57.750 159 12644.70 195.95 54697.82 88888.00 2015-06-08 02:34:57.875 159 12644.65 195.95 54697.82 88888.00 2015-06-08 02:34:58.000 159 12644.62 195.93 54697.80 88888.00 2015-06-08 02:34:58.125 159 12644.67 195.90 54697.82 88888.00 2015-06-08 02:34:58.250 159 12644.67 195.90 54697.80 88888.00 2015-06-08 02:34:58.375 159 12644.67 195.90 54697.78 88888.00 2015-06-08 02:34:58.500 159 12644.67 195.90 54697.75 88888.00 2015-06-08 02:34:58.625 159 12644.62 195.90 54697.75 88888.00 2015-06-08 02:34:58.750 159 12644.62 195.82 54697.75 88888.00 2015-06-08 02:34:58.875 159 12644.75 195.85 54697.75 88888.00 2015-06-08 02:34:59.000 159 12644.75 195.82 54697.75 88888.00 2015-06-08 02:34:59.125 159 12644.67 195.80 54697.75 88888.00 2015-06-08 02:34:59.250 159 12644.55 195.78 54697.70 88888.00 2015-06-08 02:34:59.375 159 12644.52 195.78 54697.72 88888.00 2015-06-08 02:34:59.500 159 12644.58 195.78 54697.75 88888.00 2015-06-08 02:34:59.625 159 12644.62 195.78 54697.75 88888.00 2015-06-08 02:34:59.750 159 12644.58 195.72 54697.75 88888.00 2015-06-08 02:34:59.875 159 12644.58 195.70 54697.72 88888.00 2015-06-08 02:35:00.000 159 12644.58 195.70 54697.70 88888.00 2015-06-08 02:35:00.125 159 12644.60 195.70 54697.70 88888.00 2015-06-08 02:35:00.250 159 12644.65 195.68 54697.72 88888.00 2015-06-08 02:35:00.375 159 12644.58 195.65 54697.72 88888.00 2015-06-08 02:35:00.500 159 12644.52 195.65 54697.72 88888.00 2015-06-08 02:35:00.625 159 12644.50 195.65 54697.70 88888.00 2015-06-08 02:35:00.750 159 12644.58 195.62 54697.70 88888.00 2015-06-08 02:35:00.875 159 12644.62 195.65 54697.70 88888.00 2015-06-08 02:35:01.000 159 12644.52 195.62 54697.68 88888.00 2015-06-08 02:35:01.125 159 12644.52 195.60 54697.70 88888.00 2015-06-08 02:35:01.250 159 12644.58 195.62 54697.70 88888.00 2015-06-08 02:35:01.375 159 12644.55 195.60 54697.70 88888.00 2015-06-08 02:35:01.500 159 12644.52 195.60 54697.68 88888.00 2015-06-08 02:35:01.625 159 12644.55 195.55 54697.65 88888.00 2015-06-08 02:35:01.750 159 12644.52 195.53 54697.65 88888.00 2015-06-08 02:35:01.875 159 12644.50 195.53 54697.65 88888.00 2015-06-08 02:35:02.000 159 12644.50 195.50 54697.65 88888.00 2015-06-08 02:35:02.125 159 12644.50 195.50 54697.65 88888.00 2015-06-08 02:35:02.250 159 12644.50 195.50 54697.62 88888.00 2015-06-08 02:35:02.375 159 12644.52 195.45 54697.60 88888.00 2015-06-08 02:35:02.500 159 12644.50 195.45 54697.57 88888.00 2015-06-08 02:35:02.625 159 12644.50 195.45 54697.60 88888.00 2015-06-08 02:35:02.750 159 12644.50 195.45 54697.62 88888.00 2015-06-08 02:35:02.875 159 12644.50 195.45 54697.62 88888.00 2015-06-08 02:35:03.000 159 12644.48 195.43 54697.60 88888.00 2015-06-08 02:35:03.125 159 12644.50 195.40 54697.57 88888.00 2015-06-08 02:35:03.250 159 12644.50 195.38 54697.57 88888.00 2015-06-08 02:35:03.375 159 12644.60 195.38 54697.60 88888.00 2015-06-08 02:35:03.500 159 12644.58 195.38 54697.60 88888.00 2015-06-08 02:35:03.625 159 12644.55 195.38 54697.57 88888.00 2015-06-08 02:35:03.750 159 12644.60 195.35 54697.57 88888.00 2015-06-08 02:35:03.875 159 12644.67 195.32 54697.57 88888.00 2015-06-08 02:35:04.000 159 12644.62 195.32 54697.53 88888.00 2015-06-08 02:35:04.125 159 12644.62 195.28 54697.57 88888.00 2015-06-08 02:35:04.250 159 12644.65 195.28 54697.57 88888.00 2015-06-08 02:35:04.375 159 12644.73 195.30 54697.60 88888.00 2015-06-08 02:35:04.500 159 12644.70 195.30 54697.55 88888.00 2015-06-08 02:35:04.625 159 12644.65 195.28 54697.53 88888.00 2015-06-08 02:35:04.750 159 12644.62 195.25 54697.50 88888.00 2015-06-08 02:35:04.875 159 12644.55 195.20 54697.50 88888.00 2015-06-08 02:35:05.000 159 12644.48 195.20 54697.47 88888.00 2015-06-08 02:35:05.125 159 12644.50 195.22 54697.50 88888.00 2015-06-08 02:35:05.250 159 12644.58 195.20 54697.50 88888.00 2015-06-08 02:35:05.375 159 12644.60 195.22 54697.50 88888.00 2015-06-08 02:35:05.500 159 12644.55 195.18 54697.47 88888.00 2015-06-08 02:35:05.625 159 12644.58 195.22 54697.50 88888.00 2015-06-08 02:35:05.750 159 12644.58 195.22 54697.53 88888.00 2015-06-08 02:35:05.875 159 12644.58 195.20 54697.53 88888.00 2015-06-08 02:35:06.000 159 12644.58 195.18 54697.50 88888.00 2015-06-08 02:35:06.125 159 12644.60 195.18 54697.47 88888.00 2015-06-08 02:35:06.250 159 12644.60 195.15 54697.47 88888.00 2015-06-08 02:35:06.375 159 12644.60 195.18 54697.50 88888.00 2015-06-08 02:35:06.500 159 12644.58 195.15 54697.47 88888.00 2015-06-08 02:35:06.625 159 12644.58 195.12 54697.43 88888.00 2015-06-08 02:35:06.750 159 12644.62 195.10 54697.43 88888.00 2015-06-08 02:35:06.875 159 12644.65 195.07 54697.40 88888.00 2015-06-08 02:35:07.000 159 12644.75 195.12 54697.43 88888.00 2015-06-08 02:35:07.125 159 12644.85 195.12 54697.45 88888.00 2015-06-08 02:35:07.250 159 12644.77 195.12 54697.40 88888.00 2015-06-08 02:35:07.375 159 12644.75 195.10 54697.43 88888.00 2015-06-08 02:35:07.500 159 12644.77 195.10 54697.40 88888.00 2015-06-08 02:35:07.625 159 12644.73 195.10 54697.40 88888.00 2015-06-08 02:35:07.750 159 12644.65 195.10 54697.40 88888.00 2015-06-08 02:35:07.875 159 12644.67 195.07 54697.38 88888.00 2015-06-08 02:35:08.000 159 12644.75 195.05 54697.38 88888.00 2015-06-08 02:35:08.125 159 12644.77 195.05 54697.38 88888.00 2015-06-08 02:35:08.250 159 12644.70 195.00 54697.35 88888.00 2015-06-08 02:35:08.375 159 12644.67 195.00 54697.35 88888.00 2015-06-08 02:35:08.500 159 12644.62 195.00 54697.30 88888.00 2015-06-08 02:35:08.625 159 12644.65 195.00 54697.32 88888.00 2015-06-08 02:35:08.750 159 12644.67 194.97 54697.32 88888.00 2015-06-08 02:35:08.875 159 12644.75 194.95 54697.35 88888.00 2015-06-08 02:35:09.000 159 12644.75 194.95 54697.28 88888.00 2015-06-08 02:35:09.125 159 12644.75 194.93 54697.30 88888.00 2015-06-08 02:35:09.250 159 12644.73 194.93 54697.32 88888.00 2015-06-08 02:35:09.375 159 12644.75 194.97 54697.32 88888.00 2015-06-08 02:35:09.500 159 12644.77 194.97 54697.28 88888.00 2015-06-08 02:35:09.625 159 12644.80 194.95 54697.30 88888.00 2015-06-08 02:35:09.750 159 12644.75 194.90 54697.28 88888.00 2015-06-08 02:35:09.875 159 12644.80 194.88 54697.28 88888.00 2015-06-08 02:35:10.000 159 12644.83 194.88 54697.30 88888.00 2015-06-08 02:35:10.125 159 12644.85 194.82 54697.28 88888.00 2015-06-08 02:35:10.250 159 12644.75 194.75 54697.30 88888.00 2015-06-08 02:35:10.375 159 12644.73 194.78 54697.30 88888.00 2015-06-08 02:35:10.500 159 12644.73 194.80 54697.30 88888.00 2015-06-08 02:35:10.625 159 12644.73 194.80 54697.30 88888.00 2015-06-08 02:35:10.750 159 12644.75 194.80 54697.25 88888.00 2015-06-08 02:35:10.875 159 12644.75 194.80 54697.25 88888.00 2015-06-08 02:35:11.000 159 12644.80 194.78 54697.22 88888.00 2015-06-08 02:35:11.125 159 12644.80 194.75 54697.25 88888.00 2015-06-08 02:35:11.250 159 12644.80 194.75 54697.25 88888.00 2015-06-08 02:35:11.375 159 12644.83 194.72 54697.22 88888.00 2015-06-08 02:35:11.500 159 12644.80 194.72 54697.20 88888.00 2015-06-08 02:35:11.625 159 12644.77 194.70 54697.22 88888.00 2015-06-08 02:35:11.750 159 12644.80 194.70 54697.22 88888.00 2015-06-08 02:35:11.875 159 12644.80 194.72 54697.22 88888.00 2015-06-08 02:35:12.000 159 12644.77 194.70 54697.20 88888.00 2015-06-08 02:35:12.125 159 12644.77 194.70 54697.20 88888.00 2015-06-08 02:35:12.250 159 12644.73 194.65 54697.20 88888.00 2015-06-08 02:35:12.375 159 12644.77 194.65 54697.20 88888.00 2015-06-08 02:35:12.500 159 12644.80 194.62 54697.20 88888.00 2015-06-08 02:35:12.625 159 12644.83 194.65 54697.18 88888.00 2015-06-08 02:35:12.750 159 12644.83 194.62 54697.12 88888.00 2015-06-08 02:35:12.875 159 12644.80 194.60 54697.18 88888.00 2015-06-08 02:35:13.000 159 12644.80 194.62 54697.12 88888.00 2015-06-08 02:35:13.125 159 12644.83 194.60 54697.12 88888.00 2015-06-08 02:35:13.250 159 12644.77 194.60 54697.12 88888.00 2015-06-08 02:35:13.375 159 12644.80 194.62 54697.10 88888.00 2015-06-08 02:35:13.500 159 12644.88 194.62 54697.12 88888.00 2015-06-08 02:35:13.625 159 12644.83 194.57 54697.15 88888.00 2015-06-08 02:35:13.750 159 12644.75 194.57 54697.15 88888.00 2015-06-08 02:35:13.875 159 12644.73 194.55 54697.12 88888.00 2015-06-08 02:35:14.000 159 12644.75 194.53 54697.12 88888.00 2015-06-08 02:35:14.125 159 12644.73 194.50 54697.12 88888.00 2015-06-08 02:35:14.250 159 12644.65 194.45 54697.12 88888.00 2015-06-08 02:35:14.375 159 12644.62 194.47 54697.10 88888.00 2015-06-08 02:35:14.500 159 12644.58 194.47 54697.12 88888.00 2015-06-08 02:35:14.625 159 12644.60 194.47 54697.12 88888.00 2015-06-08 02:35:14.750 159 12644.65 194.47 54697.12 88888.00 2015-06-08 02:35:14.875 159 12644.70 194.50 54697.15 88888.00 2015-06-08 02:35:15.000 159 12644.73 194.50 54697.15 88888.00 2015-06-08 02:35:15.125 159 12644.67 194.45 54697.15 88888.00 2015-06-08 02:35:15.250 159 12644.67 194.43 54697.15 88888.00 2015-06-08 02:35:15.375 159 12644.70 194.40 54697.15 88888.00 2015-06-08 02:35:15.500 159 12644.70 194.43 54697.15 88888.00 2015-06-08 02:35:15.625 159 12644.73 194.43 54697.12 88888.00 2015-06-08 02:35:15.750 159 12644.67 194.43 54697.12 88888.00 2015-06-08 02:35:15.875 159 12644.67 194.45 54697.10 88888.00 2015-06-08 02:35:16.000 159 12644.67 194.43 54697.10 88888.00 2015-06-08 02:35:16.125 159 12644.67 194.43 54697.07 88888.00 2015-06-08 02:35:16.250 159 12644.62 194.40 54697.07 88888.00 2015-06-08 02:35:16.375 159 12644.65 194.40 54697.07 88888.00 2015-06-08 02:35:16.500 159 12644.67 194.40 54697.10 88888.00 2015-06-08 02:35:16.625 159 12644.67 194.38 54697.07 88888.00 2015-06-08 02:35:16.750 159 12644.73 194.38 54697.07 88888.00 2015-06-08 02:35:16.875 159 12644.77 194.38 54697.05 88888.00 2015-06-08 02:35:17.000 159 12644.73 194.35 54697.00 88888.00 2015-06-08 02:35:17.125 159 12644.75 194.35 54697.03 88888.00 2015-06-08 02:35:17.250 159 12644.73 194.35 54697.07 88888.00 2015-06-08 02:35:17.375 159 12644.70 194.38 54697.05 88888.00 2015-06-08 02:35:17.500 159 12644.73 194.35 54697.07 88888.00 2015-06-08 02:35:17.625 159 12644.70 194.32 54697.05 88888.00 2015-06-08 02:35:17.750 159 12644.70 194.32 54697.03 88888.00 2015-06-08 02:35:17.875 159 12644.73 194.30 54697.03 88888.00 2015-06-08 02:35:18.000 159 12644.75 194.28 54697.00 88888.00 2015-06-08 02:35:18.125 159 12644.67 194.25 54697.03 88888.00 2015-06-08 02:35:18.250 159 12644.62 194.22 54697.03 88888.00 2015-06-08 02:35:18.375 159 12644.67 194.28 54697.00 88888.00 2015-06-08 02:35:18.500 159 12644.62 194.25 54697.00 88888.00 2015-06-08 02:35:18.625 159 12644.60 194.22 54697.03 88888.00 2015-06-08 02:35:18.750 159 12644.52 194.22 54697.00 88888.00 2015-06-08 02:35:18.875 159 12644.55 194.22 54697.03 88888.00 2015-06-08 02:35:19.000 159 12644.58 194.20 54697.00 88888.00 2015-06-08 02:35:19.125 159 12644.52 194.20 54697.00 88888.00 2015-06-08 02:35:19.250 159 12644.42 194.15 54697.00 88888.00 2015-06-08 02:35:19.375 159 12644.45 194.12 54697.03 88888.00 2015-06-08 02:35:19.500 159 12644.55 194.15 54697.00 88888.00 2015-06-08 02:35:19.625 159 12644.62 194.15 54697.03 88888.00 2015-06-08 02:35:19.750 159 12644.62 194.15 54697.03 88888.00 2015-06-08 02:35:19.875 159 12644.55 194.18 54697.03 88888.00 2015-06-08 02:35:20.000 159 12644.52 194.15 54697.03 88888.00 2015-06-08 02:35:20.125 159 12644.55 194.15 54697.05 88888.00 2015-06-08 02:35:20.250 159 12644.50 194.07 54697.00 88888.00 2015-06-08 02:35:20.375 159 12644.45 194.05 54697.00 88888.00 2015-06-08 02:35:20.500 159 12644.55 194.07 54697.00 88888.00 2015-06-08 02:35:20.625 159 12644.55 194.07 54696.97 88888.00 2015-06-08 02:35:20.750 159 12644.50 194.05 54696.97 88888.00 2015-06-08 02:35:20.875 159 12644.45 194.05 54696.95 88888.00 2015-06-08 02:35:21.000 159 12644.45 194.03 54696.97 88888.00 2015-06-08 02:35:21.125 159 12644.48 194.03 54696.97 88888.00 2015-06-08 02:35:21.250 159 12644.45 193.97 54696.95 88888.00 2015-06-08 02:35:21.375 159 12644.35 194.00 54696.97 88888.00 2015-06-08 02:35:21.500 159 12644.33 194.05 54696.97 88888.00 2015-06-08 02:35:21.625 159 12644.35 194.03 54696.95 88888.00 2015-06-08 02:35:21.750 159 12644.33 193.97 54696.95 88888.00 2015-06-08 02:35:21.875 159 12644.35 193.95 54696.95 88888.00 2015-06-08 02:35:22.000 159 12644.33 193.97 54696.95 88888.00 2015-06-08 02:35:22.125 159 12644.33 193.97 54696.97 88888.00 2015-06-08 02:35:22.250 159 12644.30 193.93 54696.97 88888.00 2015-06-08 02:35:22.375 159 12644.35 193.93 54696.93 88888.00 2015-06-08 02:35:22.500 159 12644.42 193.93 54696.93 88888.00 2015-06-08 02:35:22.625 159 12644.40 193.88 54696.95 88888.00 2015-06-08 02:35:22.750 159 12644.35 193.88 54696.95 88888.00 2015-06-08 02:35:22.875 159 12644.30 193.88 54696.93 88888.00 2015-06-08 02:35:23.000 159 12644.33 193.88 54696.95 88888.00 2015-06-08 02:35:23.125 159 12644.33 193.88 54696.97 88888.00 2015-06-08 02:35:23.250 159 12644.27 193.80 54696.93 88888.00 2015-06-08 02:35:23.375 159 12644.25 193.78 54696.93 88888.00 2015-06-08 02:35:23.500 159 12644.25 193.78 54696.93 88888.00 2015-06-08 02:35:23.625 159 12644.27 193.80 54696.90 88888.00 2015-06-08 02:35:23.750 159 12644.33 193.80 54696.90 88888.00 2015-06-08 02:35:23.875 159 12644.30 193.80 54696.88 88888.00 2015-06-08 02:35:24.000 159 12644.27 193.78 54696.88 88888.00 2015-06-08 02:35:24.125 159 12644.27 193.75 54696.88 88888.00 2015-06-08 02:35:24.250 159 12644.30 193.72 54696.93 88888.00 2015-06-08 02:35:24.375 159 12644.27 193.72 54696.88 88888.00 2015-06-08 02:35:24.500 159 12644.33 193.75 54696.85 88888.00 2015-06-08 02:35:24.625 159 12644.27 193.72 54696.85 88888.00 2015-06-08 02:35:24.750 159 12644.30 193.70 54696.85 88888.00 2015-06-08 02:35:24.875 159 12644.30 193.68 54696.85 88888.00 2015-06-08 02:35:25.000 159 12644.33 193.70 54696.88 88888.00 2015-06-08 02:35:25.125 159 12644.38 193.70 54696.88 88888.00 2015-06-08 02:35:25.250 159 12644.40 193.68 54696.88 88888.00 2015-06-08 02:35:25.375 159 12644.42 193.68 54696.85 88888.00 2015-06-08 02:35:25.500 159 12644.45 193.68 54696.85 88888.00 2015-06-08 02:35:25.625 159 12644.40 193.68 54696.82 88888.00 2015-06-08 02:35:25.750 159 12644.40 193.68 54696.82 88888.00 2015-06-08 02:35:25.875 159 12644.45 193.68 54696.85 88888.00 2015-06-08 02:35:26.000 159 12644.50 193.70 54696.85 88888.00 2015-06-08 02:35:26.125 159 12644.45 193.68 54696.85 88888.00 2015-06-08 02:35:26.250 159 12644.35 193.62 54696.82 88888.00 2015-06-08 02:35:26.375 159 12644.42 193.65 54696.82 88888.00 2015-06-08 02:35:26.500 159 12644.45 193.65 54696.85 88888.00 2015-06-08 02:35:26.625 159 12644.45 193.60 54696.80 88888.00 2015-06-08 02:35:26.750 159 12644.48 193.57 54696.80 88888.00 2015-06-08 02:35:26.875 159 12644.48 193.57 54696.80 88888.00 2015-06-08 02:35:27.000 159 12644.50 193.57 54696.80 88888.00 2015-06-08 02:35:27.125 159 12644.50 193.60 54696.82 88888.00 2015-06-08 02:35:27.250 159 12644.50 193.57 54696.82 88888.00 2015-06-08 02:35:27.375 159 12644.52 193.55 54696.82 88888.00 2015-06-08 02:35:27.500 159 12644.55 193.55 54696.82 88888.00 2015-06-08 02:35:27.625 159 12644.50 193.53 54696.80 88888.00 2015-06-08 02:35:27.750 159 12644.50 193.50 54696.80 88888.00 2015-06-08 02:35:27.875 159 12644.48 193.47 54696.80 88888.00 2015-06-08 02:35:28.000 159 12644.52 193.50 54696.80 88888.00 2015-06-08 02:35:28.125 159 12644.52 193.53 54696.82 88888.00 2015-06-08 02:35:28.250 159 12644.52 193.50 54696.82 88888.00 2015-06-08 02:35:28.375 159 12644.45 193.47 54696.78 88888.00 2015-06-08 02:35:28.500 159 12644.42 193.45 54696.75 88888.00 2015-06-08 02:35:28.625 159 12644.50 193.43 54696.78 88888.00 2015-06-08 02:35:28.750 159 12644.62 193.43 54696.80 88888.00 2015-06-08 02:35:28.875 159 12644.62 193.45 54696.80 88888.00 2015-06-08 02:35:29.000 159 12644.60 193.40 54696.78 88888.00 2015-06-08 02:35:29.125 159 12644.55 193.40 54696.78 88888.00 2015-06-08 02:35:29.250 159 12644.48 193.40 54696.75 88888.00 2015-06-08 02:35:29.375 159 12644.52 193.43 54696.75 88888.00 2015-06-08 02:35:29.500 159 12644.62 193.43 54696.72 88888.00 2015-06-08 02:35:29.625 159 12644.60 193.43 54696.72 88888.00 2015-06-08 02:35:29.750 159 12644.50 193.40 54696.72 88888.00 2015-06-08 02:35:29.875 159 12644.55 193.40 54696.72 88888.00 2015-06-08 02:35:30.000 159 12644.62 193.38 54696.70 88888.00 2015-06-08 02:35:30.125 159 12644.70 193.40 54696.70 88888.00 2015-06-08 02:35:30.250 159 12644.67 193.35 54696.72 88888.00 2015-06-08 02:35:30.375 159 12644.70 193.35 54696.70 88888.00 2015-06-08 02:35:30.500 159 12644.70 193.38 54696.70 88888.00 2015-06-08 02:35:30.625 159 12644.65 193.35 54696.72 88888.00 2015-06-08 02:35:30.750 159 12644.62 193.30 54696.70 88888.00 2015-06-08 02:35:30.875 159 12644.60 193.28 54696.70 88888.00 2015-06-08 02:35:31.000 159 12644.62 193.28 54696.70 88888.00 2015-06-08 02:35:31.125 159 12644.62 193.30 54696.70 88888.00 2015-06-08 02:35:31.250 159 12644.62 193.28 54696.68 88888.00 2015-06-08 02:35:31.375 159 12644.62 193.30 54696.62 88888.00 2015-06-08 02:35:31.500 159 12644.62 193.25 54696.62 88888.00 2015-06-08 02:35:31.625 159 12644.55 193.28 54696.65 88888.00 2015-06-08 02:35:31.750 159 12644.48 193.22 54696.65 88888.00 2015-06-08 02:35:31.875 159 12644.50 193.22 54696.68 88888.00 2015-06-08 02:35:32.000 159 12644.55 193.22 54696.62 88888.00 2015-06-08 02:35:32.125 159 12644.58 193.22 54696.62 88888.00 2015-06-08 02:35:32.250 159 12644.58 193.20 54696.65 88888.00 2015-06-08 02:35:32.375 159 12644.60 193.22 54696.68 88888.00 2015-06-08 02:35:32.500 159 12644.60 193.20 54696.65 88888.00 2015-06-08 02:35:32.625 159 12644.55 193.15 54696.62 88888.00 2015-06-08 02:35:32.750 159 12644.52 193.15 54696.62 88888.00 2015-06-08 02:35:32.875 159 12644.55 193.12 54696.62 88888.00 2015-06-08 02:35:33.000 159 12644.60 193.10 54696.60 88888.00 2015-06-08 02:35:33.125 159 12644.60 193.10 54696.60 88888.00 2015-06-08 02:35:33.250 159 12644.60 193.10 54696.60 88888.00 2015-06-08 02:35:33.375 159 12644.60 193.10 54696.62 88888.00 2015-06-08 02:35:33.500 159 12644.62 193.10 54696.62 88888.00 2015-06-08 02:35:33.625 159 12644.65 193.07 54696.62 88888.00 2015-06-08 02:35:33.750 159 12644.62 193.03 54696.60 88888.00 2015-06-08 02:35:33.875 159 12644.50 193.03 54696.55 88888.00 2015-06-08 02:35:34.000 159 12644.48 193.00 54696.55 88888.00 2015-06-08 02:35:34.125 159 12644.55 193.00 54696.57 88888.00 2015-06-08 02:35:34.250 159 12644.70 192.95 54696.55 88888.00 2015-06-08 02:35:34.375 159 12644.75 192.97 54696.55 88888.00 2015-06-08 02:35:34.500 159 12644.75 193.00 54696.55 88888.00 2015-06-08 02:35:34.625 159 12644.77 193.00 54696.55 88888.00 2015-06-08 02:35:34.750 159 12644.75 192.95 54696.53 88888.00 2015-06-08 02:35:34.875 159 12644.70 192.93 54696.53 88888.00 2015-06-08 02:35:35.000 159 12644.70 192.93 54696.53 88888.00 2015-06-08 02:35:35.125 159 12644.70 192.95 54696.55 88888.00 2015-06-08 02:35:35.250 159 12644.70 192.90 54696.55 88888.00 2015-06-08 02:35:35.375 159 12644.83 192.90 54696.53 88888.00 2015-06-08 02:35:35.500 159 12644.85 192.88 54696.50 88888.00 2015-06-08 02:35:35.625 159 12644.85 192.88 54696.50 88888.00 2015-06-08 02:35:35.750 159 12644.85 192.90 54696.55 88888.00 2015-06-08 02:35:35.875 159 12644.80 192.90 54696.53 88888.00 2015-06-08 02:35:36.000 159 12644.73 192.85 54696.50 88888.00 2015-06-08 02:35:36.125 159 12644.70 192.82 54696.55 88888.00 2015-06-08 02:35:36.250 159 12644.67 192.80 54696.53 88888.00 2015-06-08 02:35:36.375 159 12644.70 192.80 54696.50 88888.00 2015-06-08 02:35:36.500 159 12644.70 192.82 54696.50 88888.00 2015-06-08 02:35:36.625 159 12644.75 192.82 54696.50 88888.00 2015-06-08 02:35:36.750 159 12644.77 192.80 54696.50 88888.00 2015-06-08 02:35:36.875 159 12644.67 192.80 54696.47 88888.00 2015-06-08 02:35:37.000 159 12644.67 192.80 54696.47 88888.00 2015-06-08 02:35:37.125 159 12644.70 192.78 54696.47 88888.00 2015-06-08 02:35:37.250 159 12644.67 192.75 54696.45 88888.00 2015-06-08 02:35:37.375 159 12644.70 192.72 54696.45 88888.00 2015-06-08 02:35:37.500 159 12644.70 192.75 54696.45 88888.00 2015-06-08 02:35:37.625 159 12644.70 192.75 54696.45 88888.00 2015-06-08 02:35:37.750 159 12644.70 192.75 54696.45 88888.00 2015-06-08 02:35:37.875 159 12644.70 192.75 54696.45 88888.00 2015-06-08 02:35:38.000 159 12644.67 192.72 54696.43 88888.00 2015-06-08 02:35:38.125 159 12644.70 192.75 54696.43 88888.00 2015-06-08 02:35:38.250 159 12644.75 192.70 54696.43 88888.00 2015-06-08 02:35:38.375 159 12644.77 192.72 54696.43 88888.00 2015-06-08 02:35:38.500 159 12644.75 192.70 54696.43 88888.00 2015-06-08 02:35:38.625 159 12644.67 192.72 54696.40 88888.00 2015-06-08 02:35:38.750 159 12644.67 192.70 54696.40 88888.00 2015-06-08 02:35:38.875 159 12644.77 192.68 54696.40 88888.00 2015-06-08 02:35:39.000 159 12644.83 192.65 54696.43 88888.00 2015-06-08 02:35:39.125 159 12644.83 192.65 54696.43 88888.00 2015-06-08 02:35:39.250 159 12644.77 192.60 54696.43 88888.00 2015-06-08 02:35:39.375 159 12644.75 192.65 54696.43 88888.00 2015-06-08 02:35:39.500 159 12644.80 192.65 54696.43 88888.00 2015-06-08 02:35:39.625 159 12644.77 192.65 54696.40 88888.00 2015-06-08 02:35:39.750 159 12644.73 192.62 54696.40 88888.00 2015-06-08 02:35:39.875 159 12644.67 192.60 54696.43 88888.00 2015-06-08 02:35:40.000 159 12644.67 192.60 54696.40 88888.00 2015-06-08 02:35:40.125 159 12644.70 192.60 54696.43 88888.00 2015-06-08 02:35:40.250 159 12644.77 192.62 54696.45 88888.00 2015-06-08 02:35:40.375 159 12644.80 192.57 54696.43 88888.00 2015-06-08 02:35:40.500 159 12644.83 192.57 54696.40 88888.00 2015-06-08 02:35:40.625 159 12644.80 192.55 54696.38 88888.00 2015-06-08 02:35:40.750 159 12644.75 192.55 54696.38 88888.00 2015-06-08 02:35:40.875 159 12644.73 192.55 54696.40 88888.00 2015-06-08 02:35:41.000 159 12644.73 192.50 54696.40 88888.00 2015-06-08 02:35:41.125 159 12644.70 192.53 54696.40 88888.00 2015-06-08 02:35:41.250 159 12644.67 192.53 54696.38 88888.00 2015-06-08 02:35:41.375 159 12644.73 192.53 54696.35 88888.00 2015-06-08 02:35:41.500 159 12644.70 192.53 54696.38 88888.00 2015-06-08 02:35:41.625 159 12644.67 192.55 54696.35 88888.00 2015-06-08 02:35:41.750 159 12644.70 192.50 54696.38 88888.00 2015-06-08 02:35:41.875 159 12644.70 192.50 54696.35 88888.00 2015-06-08 02:35:42.000 159 12644.70 192.53 54696.35 88888.00 2015-06-08 02:35:42.125 159 12644.80 192.55 54696.38 88888.00 2015-06-08 02:35:42.250 159 12644.83 192.53 54696.35 88888.00 2015-06-08 02:35:42.375 159 12644.83 192.53 54696.35 88888.00 2015-06-08 02:35:42.500 159 12644.80 192.53 54696.35 88888.00 2015-06-08 02:35:42.625 159 12644.73 192.53 54696.32 88888.00 2015-06-08 02:35:42.750 159 12644.73 192.53 54696.38 88888.00 2015-06-08 02:35:42.875 159 12644.75 192.50 54696.35 88888.00 2015-06-08 02:35:43.000 159 12644.73 192.50 54696.35 88888.00 2015-06-08 02:35:43.125 159 12644.77 192.53 54696.35 88888.00 2015-06-08 02:35:43.250 159 12644.73 192.45 54696.32 88888.00 2015-06-08 02:35:43.375 159 12644.73 192.45 54696.32 88888.00 2015-06-08 02:35:43.500 159 12644.77 192.47 54696.30 88888.00 2015-06-08 02:35:43.625 159 12644.83 192.45 54696.32 88888.00 2015-06-08 02:35:43.750 159 12644.80 192.47 54696.30 88888.00 2015-06-08 02:35:43.875 159 12644.77 192.45 54696.32 88888.00 2015-06-08 02:35:44.000 159 12644.73 192.43 54696.35 88888.00 2015-06-08 02:35:44.125 159 12644.73 192.47 54696.38 88888.00 2015-06-08 02:35:44.250 159 12644.70 192.47 54696.32 88888.00 2015-06-08 02:35:44.375 159 12644.70 192.43 54696.32 88888.00 2015-06-08 02:35:44.500 159 12644.67 192.45 54696.32 88888.00 2015-06-08 02:35:44.625 159 12644.65 192.45 54696.30 88888.00 2015-06-08 02:35:44.750 159 12644.65 192.45 54696.32 88888.00 2015-06-08 02:35:44.875 159 12644.62 192.47 54696.35 88888.00 2015-06-08 02:35:45.000 159 12644.60 192.43 54696.35 88888.00 2015-06-08 02:35:45.125 159 12644.60 192.43 54696.32 88888.00 2015-06-08 02:35:45.250 159 12644.55 192.40 54696.35 88888.00 2015-06-08 02:35:45.375 159 12644.55 192.45 54696.35 88888.00 2015-06-08 02:35:45.500 159 12644.55 192.45 54696.30 88888.00 2015-06-08 02:35:45.625 159 12644.52 192.40 54696.30 88888.00 2015-06-08 02:35:45.750 159 12644.48 192.40 54696.28 88888.00 2015-06-08 02:35:45.875 159 12644.52 192.43 54696.25 88888.00 2015-06-08 02:35:46.000 159 12644.60 192.43 54696.22 88888.00 2015-06-08 02:35:46.125 159 12644.65 192.45 54696.25 88888.00 2015-06-08 02:35:46.250 159 12644.65 192.47 54696.28 88888.00 2015-06-08 02:35:46.375 159 12644.65 192.40 54696.28 88888.00 2015-06-08 02:35:46.500 159 12644.60 192.45 54696.28 88888.00 2015-06-08 02:35:46.625 159 12644.60 192.47 54696.28 88888.00 2015-06-08 02:35:46.750 159 12644.58 192.45 54696.28 88888.00 2015-06-08 02:35:46.875 159 12644.58 192.47 54696.30 88888.00 2015-06-08 02:35:47.000 159 12644.52 192.45 54696.28 88888.00 2015-06-08 02:35:47.125 159 12644.48 192.43 54696.25 88888.00 2015-06-08 02:35:47.250 159 12644.42 192.38 54696.25 88888.00 2015-06-08 02:35:47.375 159 12644.48 192.45 54696.25 88888.00 2015-06-08 02:35:47.500 159 12644.55 192.45 54696.25 88888.00 2015-06-08 02:35:47.625 159 12644.50 192.43 54696.22 88888.00 2015-06-08 02:35:47.750 159 12644.50 192.43 54696.22 88888.00 2015-06-08 02:35:47.875 159 12644.50 192.45 54696.25 88888.00 2015-06-08 02:35:48.000 159 12644.45 192.45 54696.22 88888.00 2015-06-08 02:35:48.125 159 12644.48 192.45 54696.25 88888.00 2015-06-08 02:35:48.250 159 12644.42 192.45 54696.22 88888.00 2015-06-08 02:35:48.375 159 12644.40 192.45 54696.25 88888.00 2015-06-08 02:35:48.500 159 12644.38 192.47 54696.28 88888.00 2015-06-08 02:35:48.625 159 12644.45 192.47 54696.25 88888.00 2015-06-08 02:35:48.750 159 12644.45 192.50 54696.28 88888.00 2015-06-08 02:35:48.875 159 12644.42 192.50 54696.28 88888.00 2015-06-08 02:35:49.000 159 12644.38 192.45 54696.28 88888.00 2015-06-08 02:35:49.125 159 12644.42 192.45 54696.22 88888.00 2015-06-08 02:35:49.250 159 12644.48 192.45 54696.20 88888.00 2015-06-08 02:35:49.375 159 12644.45 192.45 54696.20 88888.00 2015-06-08 02:35:49.500 159 12644.50 192.45 54696.20 88888.00 2015-06-08 02:35:49.625 159 12644.52 192.45 54696.25 88888.00 2015-06-08 02:35:49.750 159 12644.45 192.45 54696.22 88888.00 2015-06-08 02:35:49.875 159 12644.45 192.45 54696.22 88888.00 2015-06-08 02:35:50.000 159 12644.50 192.47 54696.22 88888.00 2015-06-08 02:35:50.125 159 12644.50 192.47 54696.25 88888.00 2015-06-08 02:35:50.250 159 12644.48 192.45 54696.22 88888.00 2015-06-08 02:35:50.375 159 12644.45 192.45 54696.20 88888.00 2015-06-08 02:35:50.500 159 12644.42 192.50 54696.18 88888.00 2015-06-08 02:35:50.625 159 12644.50 192.50 54696.22 88888.00 2015-06-08 02:35:50.750 159 12644.50 192.53 54696.22 88888.00 2015-06-08 02:35:50.875 159 12644.42 192.47 54696.20 88888.00 2015-06-08 02:35:51.000 159 12644.42 192.53 54696.22 88888.00 2015-06-08 02:35:51.125 159 12644.40 192.50 54696.20 88888.00 2015-06-08 02:35:51.250 159 12644.35 192.50 54696.22 88888.00 2015-06-08 02:35:51.375 159 12644.33 192.47 54696.20 88888.00 2015-06-08 02:35:51.500 159 12644.33 192.50 54696.20 88888.00 2015-06-08 02:35:51.625 159 12644.35 192.53 54696.22 88888.00 2015-06-08 02:35:51.750 159 12644.38 192.53 54696.22 88888.00 2015-06-08 02:35:51.875 159 12644.33 192.53 54696.20 88888.00 2015-06-08 02:35:52.000 159 12644.23 192.50 54696.20 88888.00 2015-06-08 02:35:52.125 159 12644.23 192.50 54696.20 88888.00 2015-06-08 02:35:52.250 159 12644.20 192.47 54696.20 88888.00 2015-06-08 02:35:52.375 159 12644.20 192.47 54696.22 88888.00 2015-06-08 02:35:52.500 159 12644.10 192.53 54696.20 88888.00 2015-06-08 02:35:52.625 159 12644.10 192.55 54696.22 88888.00 2015-06-08 02:35:52.750 159 12644.10 192.55 54696.22 88888.00 2015-06-08 02:35:52.875 159 12644.10 192.55 54696.22 88888.00 2015-06-08 02:35:53.000 159 12644.15 192.53 54696.20 88888.00 2015-06-08 02:35:53.125 159 12644.23 192.55 54696.20 88888.00 2015-06-08 02:35:53.250 159 12644.17 192.55 54696.20 88888.00 2015-06-08 02:35:53.375 159 12644.10 192.55 54696.20 88888.00 2015-06-08 02:35:53.500 159 12644.10 192.57 54696.20 88888.00 2015-06-08 02:35:53.625 159 12644.10 192.62 54696.20 88888.00 2015-06-08 02:35:53.750 159 12644.10 192.62 54696.20 88888.00 2015-06-08 02:35:53.875 159 12644.05 192.60 54696.20 88888.00 2015-06-08 02:35:54.000 159 12644.02 192.60 54696.15 88888.00 2015-06-08 02:35:54.125 159 12644.05 192.60 54696.18 88888.00 2015-06-08 02:35:54.250 159 12644.08 192.60 54696.15 88888.00 2015-06-08 02:35:54.375 159 12644.08 192.62 54696.15 88888.00 2015-06-08 02:35:54.500 159 12644.08 192.62 54696.18 88888.00 2015-06-08 02:35:54.625 159 12644.05 192.62 54696.20 88888.00 2015-06-08 02:35:54.750 159 12644.05 192.62 54696.18 88888.00 2015-06-08 02:35:54.875 159 12644.02 192.62 54696.15 88888.00 2015-06-08 02:35:55.000 159 12643.98 192.60 54696.15 88888.00 2015-06-08 02:35:55.125 159 12643.95 192.57 54696.18 88888.00 2015-06-08 02:35:55.250 159 12643.92 192.60 54696.18 88888.00 2015-06-08 02:35:55.375 159 12643.98 192.65 54696.15 88888.00 2015-06-08 02:35:55.500 159 12643.98 192.65 54696.18 88888.00 2015-06-08 02:35:55.625 159 12643.92 192.62 54696.18 88888.00 2015-06-08 02:35:55.750 159 12643.88 192.65 54696.20 88888.00 2015-06-08 02:35:55.875 159 12643.88 192.65 54696.20 88888.00 2015-06-08 02:35:56.000 159 12643.92 192.65 54696.20 88888.00 2015-06-08 02:35:56.125 159 12643.92 192.62 54696.20 88888.00 2015-06-08 02:35:56.250 159 12643.95 192.65 54696.20 88888.00 2015-06-08 02:35:56.375 159 12643.98 192.68 54696.22 88888.00 2015-06-08 02:35:56.500 159 12643.95 192.62 54696.20 88888.00 2015-06-08 02:35:56.625 159 12643.95 192.62 54696.20 88888.00 2015-06-08 02:35:56.750 159 12643.98 192.57 54696.20 88888.00 2015-06-08 02:35:56.875 159 12643.90 192.62 54696.22 88888.00 2015-06-08 02:35:57.000 159 12643.85 192.65 54696.22 88888.00 2015-06-08 02:35:57.125 159 12643.85 192.65 54696.25 88888.00 2015-06-08 02:35:57.250 159 12643.83 192.62 54696.25 88888.00 2015-06-08 02:35:57.375 159 12643.88 192.62 54696.22 88888.00 2015-06-08 02:35:57.500 159 12643.83 192.65 54696.22 88888.00 2015-06-08 02:35:57.625 159 12643.83 192.70 54696.25 88888.00 2015-06-08 02:35:57.750 159 12643.80 192.70 54696.20 88888.00 2015-06-08 02:35:57.875 159 12643.83 192.70 54696.20 88888.00 2015-06-08 02:35:58.000 159 12643.77 192.68 54696.20 88888.00 2015-06-08 02:35:58.125 159 12643.67 192.70 54696.22 88888.00 2015-06-08 02:35:58.250 159 12643.65 192.68 54696.22 88888.00 2015-06-08 02:35:58.375 159 12643.65 192.68 54696.22 88888.00 2015-06-08 02:35:58.500 159 12643.58 192.70 54696.22 88888.00 2015-06-08 02:35:58.625 159 12643.55 192.68 54696.22 88888.00 2015-06-08 02:35:58.750 159 12643.58 192.65 54696.22 88888.00 2015-06-08 02:35:58.875 159 12643.60 192.68 54696.22 88888.00 2015-06-08 02:35:59.000 159 12643.60 192.72 54696.25 88888.00 2015-06-08 02:35:59.125 159 12643.58 192.72 54696.25 88888.00 2015-06-08 02:35:59.250 159 12643.52 192.70 54696.22 88888.00 2015-06-08 02:35:59.375 159 12643.42 192.72 54696.25 88888.00 2015-06-08 02:35:59.500 159 12643.40 192.72 54696.25 88888.00 2015-06-08 02:35:59.625 159 12643.35 192.72 54696.25 88888.00 2015-06-08 02:35:59.750 159 12643.42 192.68 54696.25 88888.00 2015-06-08 02:35:59.875 159 12643.48 192.70 54696.25 88888.00 2015-06-08 02:36:00.000 159 12643.48 192.72 54696.22 88888.00 2015-06-08 02:36:00.125 159 12643.48 192.75 54696.22 88888.00 2015-06-08 02:36:00.250 159 12643.42 192.75 54696.25 88888.00 2015-06-08 02:36:00.375 159 12643.40 192.75 54696.28 88888.00 2015-06-08 02:36:00.500 159 12643.42 192.75 54696.25 88888.00 2015-06-08 02:36:00.625 159 12643.40 192.75 54696.25 88888.00 2015-06-08 02:36:00.750 159 12643.38 192.75 54696.28 88888.00 2015-06-08 02:36:00.875 159 12643.38 192.75 54696.25 88888.00 2015-06-08 02:36:01.000 159 12643.33 192.75 54696.20 88888.00 2015-06-08 02:36:01.125 159 12643.33 192.75 54696.22 88888.00 2015-06-08 02:36:01.250 159 12643.25 192.72 54696.25 88888.00 2015-06-08 02:36:01.375 159 12643.25 192.75 54696.25 88888.00 2015-06-08 02:36:01.500 159 12643.25 192.75 54696.22 88888.00 2015-06-08 02:36:01.625 159 12643.25 192.75 54696.25 88888.00 2015-06-08 02:36:01.750 159 12643.23 192.78 54696.30 88888.00 2015-06-08 02:36:01.875 159 12643.17 192.80 54696.30 88888.00 2015-06-08 02:36:02.000 159 12643.15 192.78 54696.25 88888.00 2015-06-08 02:36:02.125 159 12643.15 192.80 54696.30 88888.00 2015-06-08 02:36:02.250 159 12643.15 192.80 54696.28 88888.00 2015-06-08 02:36:02.375 159 12643.10 192.78 54696.30 88888.00 2015-06-08 02:36:02.500 159 12643.02 192.80 54696.28 88888.00 2015-06-08 02:36:02.625 159 12643.00 192.78 54696.28 88888.00 2015-06-08 02:36:02.750 159 12642.98 192.78 54696.32 88888.00 2015-06-08 02:36:02.875 159 12643.00 192.78 54696.32 88888.00 2015-06-08 02:36:03.000 159 12643.02 192.78 54696.30 88888.00 2015-06-08 02:36:03.125 159 12643.05 192.75 54696.32 88888.00 2015-06-08 02:36:03.250 159 12642.90 192.75 54696.32 88888.00 2015-06-08 02:36:03.375 159 12642.85 192.78 54696.30 88888.00 2015-06-08 02:36:03.500 159 12642.83 192.80 54696.32 88888.00 2015-06-08 02:36:03.625 159 12642.88 192.80 54696.32 88888.00 2015-06-08 02:36:03.750 159 12642.90 192.80 54696.32 88888.00 2015-06-08 02:36:03.875 159 12642.92 192.80 54696.32 88888.00 2015-06-08 02:36:04.000 159 12642.88 192.78 54696.32 88888.00 2015-06-08 02:36:04.125 159 12642.85 192.78 54696.32 88888.00 2015-06-08 02:36:04.250 159 12642.80 192.75 54696.30 88888.00 2015-06-08 02:36:04.375 159 12642.83 192.80 54696.32 88888.00 2015-06-08 02:36:04.500 159 12642.83 192.78 54696.32 88888.00 2015-06-08 02:36:04.625 159 12642.83 192.78 54696.30 88888.00 2015-06-08 02:36:04.750 159 12642.73 192.78 54696.32 88888.00 2015-06-08 02:36:04.875 159 12642.65 192.78 54696.30 88888.00 2015-06-08 02:36:05.000 159 12642.65 192.78 54696.32 88888.00 2015-06-08 02:36:05.125 159 12642.67 192.78 54696.32 88888.00 2015-06-08 02:36:05.250 159 12642.60 192.72 54696.30 88888.00 2015-06-08 02:36:05.375 159 12642.58 192.75 54696.32 88888.00 2015-06-08 02:36:05.500 159 12642.55 192.78 54696.35 88888.00 2015-06-08 02:36:05.625 159 12642.58 192.78 54696.38 88888.00 2015-06-08 02:36:05.750 159 12642.52 192.78 54696.38 88888.00 2015-06-08 02:36:05.875 159 12642.48 192.78 54696.35 88888.00 2015-06-08 02:36:06.000 159 12642.45 192.75 54696.35 88888.00 2015-06-08 02:36:06.125 159 12642.42 192.78 54696.35 88888.00 2015-06-08 02:36:06.250 159 12642.40 192.72 54696.32 88888.00 2015-06-08 02:36:06.375 159 12642.42 192.75 54696.38 88888.00 2015-06-08 02:36:06.500 159 12642.48 192.78 54696.35 88888.00 2015-06-08 02:36:06.625 159 12642.55 192.78 54696.38 88888.00 2015-06-08 02:36:06.750 159 12642.58 192.75 54696.38 88888.00 2015-06-08 02:36:06.875 159 12642.48 192.75 54696.38 88888.00 2015-06-08 02:36:07.000 159 12642.40 192.78 54696.38 88888.00 2015-06-08 02:36:07.125 159 12642.35 192.75 54696.40 88888.00 2015-06-08 02:36:07.250 159 12642.33 192.75 54696.43 88888.00 2015-06-08 02:36:07.375 159 12642.38 192.78 54696.43 88888.00 2015-06-08 02:36:07.500 159 12642.38 192.78 54696.45 88888.00 2015-06-08 02:36:07.625 159 12642.30 192.78 54696.43 88888.00 2015-06-08 02:36:07.750 159 12642.25 192.72 54696.45 88888.00 2015-06-08 02:36:07.875 159 12642.20 192.72 54696.40 88888.00 2015-06-08 02:36:08.000 159 12642.15 192.72 54696.38 88888.00 2015-06-08 02:36:08.125 159 12642.17 192.70 54696.40 88888.00 2015-06-08 02:36:08.250 159 12642.17 192.70 54696.40 88888.00 2015-06-08 02:36:08.375 159 12642.15 192.72 54696.43 88888.00 2015-06-08 02:36:08.500 159 12642.08 192.70 54696.43 88888.00 2015-06-08 02:36:08.625 159 12642.10 192.72 54696.43 88888.00 2015-06-08 02:36:08.750 159 12642.12 192.72 54696.43 88888.00 2015-06-08 02:36:08.875 159 12642.12 192.70 54696.40 88888.00 2015-06-08 02:36:09.000 159 12642.02 192.72 54696.38 88888.00 2015-06-08 02:36:09.125 159 12642.05 192.75 54696.43 88888.00 2015-06-08 02:36:09.250 159 12642.05 192.72 54696.45 88888.00 2015-06-08 02:36:09.375 159 12642.02 192.75 54696.45 88888.00 2015-06-08 02:36:09.500 159 12642.00 192.75 54696.43 88888.00 2015-06-08 02:36:09.625 159 12642.00 192.75 54696.43 88888.00 2015-06-08 02:36:09.750 159 12641.95 192.78 54696.43 88888.00 2015-06-08 02:36:09.875 159 12641.95 192.75 54696.45 88888.00 2015-06-08 02:36:10.000 159 12641.95 192.75 54696.43 88888.00 2015-06-08 02:36:10.125 159 12642.00 192.72 54696.43 88888.00 2015-06-08 02:36:10.250 159 12641.95 192.75 54696.43 88888.00 2015-06-08 02:36:10.375 159 12641.88 192.75 54696.43 88888.00 2015-06-08 02:36:10.500 159 12641.83 192.75 54696.43 88888.00 2015-06-08 02:36:10.625 159 12641.80 192.75 54696.45 88888.00 2015-06-08 02:36:10.750 159 12641.75 192.72 54696.43 88888.00 2015-06-08 02:36:10.875 159 12641.73 192.72 54696.43 88888.00 2015-06-08 02:36:11.000 159 12641.73 192.72 54696.43 88888.00 2015-06-08 02:36:11.125 159 12641.73 192.75 54696.45 88888.00 2015-06-08 02:36:11.250 159 12641.70 192.72 54696.45 88888.00 2015-06-08 02:36:11.375 159 12641.73 192.72 54696.45 88888.00 2015-06-08 02:36:11.500 159 12641.65 192.70 54696.45 88888.00 2015-06-08 02:36:11.625 159 12641.55 192.70 54696.47 88888.00 2015-06-08 02:36:11.750 159 12641.58 192.72 54696.47 88888.00 2015-06-08 02:36:11.875 159 12641.62 192.72 54696.47 88888.00 2015-06-08 02:36:12.000 159 12641.65 192.70 54696.47 88888.00 2015-06-08 02:36:12.125 159 12641.60 192.72 54696.47 88888.00 2015-06-08 02:36:12.250 159 12641.58 192.72 54696.47 88888.00 2015-06-08 02:36:12.375 159 12641.58 192.70 54696.47 88888.00 2015-06-08 02:36:12.500 159 12641.58 192.72 54696.47 88888.00 2015-06-08 02:36:12.625 159 12641.52 192.72 54696.45 88888.00 2015-06-08 02:36:12.750 159 12641.45 192.70 54696.45 88888.00 2015-06-08 02:36:12.875 159 12641.48 192.68 54696.50 88888.00 2015-06-08 02:36:13.000 159 12641.42 192.72 54696.50 88888.00 2015-06-08 02:36:13.125 159 12641.38 192.72 54696.47 88888.00 2015-06-08 02:36:13.250 159 12641.35 192.70 54696.47 88888.00 2015-06-08 02:36:13.375 159 12641.45 192.68 54696.47 88888.00 2015-06-08 02:36:13.500 159 12641.45 192.68 54696.45 88888.00 2015-06-08 02:36:13.625 159 12641.38 192.68 54696.47 88888.00 2015-06-08 02:36:13.750 159 12641.35 192.65 54696.45 88888.00 2015-06-08 02:36:13.875 159 12641.35 192.68 54696.47 88888.00 2015-06-08 02:36:14.000 159 12641.38 192.70 54696.47 88888.00 2015-06-08 02:36:14.125 159 12641.42 192.72 54696.47 88888.00 2015-06-08 02:36:14.250 159 12641.38 192.65 54696.47 88888.00 2015-06-08 02:36:14.375 159 12641.33 192.65 54696.47 88888.00 2015-06-08 02:36:14.500 159 12641.35 192.68 54696.47 88888.00 2015-06-08 02:36:14.625 159 12641.40 192.65 54696.47 88888.00 2015-06-08 02:36:14.750 159 12641.38 192.62 54696.47 88888.00 2015-06-08 02:36:14.875 159 12641.30 192.65 54696.50 88888.00 2015-06-08 02:36:15.000 159 12641.27 192.65 54696.47 88888.00 2015-06-08 02:36:15.125 159 12641.30 192.68 54696.50 88888.00 2015-06-08 02:36:15.250 159 12641.23 192.68 54696.50 88888.00 2015-06-08 02:36:15.375 159 12641.23 192.62 54696.47 88888.00 2015-06-08 02:36:15.500 159 12641.27 192.65 54696.47 88888.00 2015-06-08 02:36:15.625 159 12641.30 192.68 54696.47 88888.00 2015-06-08 02:36:15.750 159 12641.30 192.68 54696.50 88888.00 2015-06-08 02:36:15.875 159 12641.23 192.68 54696.50 88888.00 2015-06-08 02:36:16.000 159 12641.17 192.68 54696.53 88888.00 2015-06-08 02:36:16.125 159 12641.17 192.68 54696.53 88888.00 2015-06-08 02:36:16.250 159 12641.15 192.65 54696.50 88888.00 2015-06-08 02:36:16.375 159 12641.17 192.60 54696.50 88888.00 2015-06-08 02:36:16.500 159 12641.10 192.62 54696.47 88888.00 2015-06-08 02:36:16.625 159 12641.12 192.65 54696.47 88888.00 2015-06-08 02:36:16.750 159 12641.15 192.65 54696.50 88888.00 2015-06-08 02:36:16.875 159 12641.10 192.62 54696.50 88888.00 2015-06-08 02:36:17.000 159 12641.05 192.65 54696.50 88888.00 2015-06-08 02:36:17.125 159 12641.08 192.65 54696.47 88888.00 2015-06-08 02:36:17.250 159 12641.00 192.60 54696.47 88888.00 2015-06-08 02:36:17.375 159 12641.02 192.60 54696.47 88888.00 2015-06-08 02:36:17.500 159 12641.08 192.60 54696.45 88888.00 2015-06-08 02:36:17.625 159 12641.00 192.60 54696.45 88888.00 2015-06-08 02:36:17.750 159 12640.98 192.60 54696.47 88888.00 2015-06-08 02:36:17.875 159 12641.00 192.60 54696.47 88888.00 2015-06-08 02:36:18.000 159 12640.98 192.62 54696.47 88888.00 2015-06-08 02:36:18.125 159 12640.95 192.62 54696.47 88888.00 2015-06-08 02:36:18.250 159 12640.95 192.62 54696.47 88888.00 2015-06-08 02:36:18.375 159 12641.00 192.60 54696.45 88888.00 2015-06-08 02:36:18.500 159 12640.88 192.60 54696.45 88888.00 2015-06-08 02:36:18.625 159 12640.83 192.62 54696.47 88888.00 2015-06-08 02:36:18.750 159 12640.75 192.65 54696.47 88888.00 2015-06-08 02:36:18.875 159 12640.77 192.62 54696.47 88888.00 2015-06-08 02:36:19.000 159 12640.80 192.60 54696.45 88888.00 2015-06-08 02:36:19.125 159 12640.77 192.60 54696.45 88888.00 2015-06-08 02:36:19.250 159 12640.75 192.60 54696.43 88888.00 2015-06-08 02:36:19.375 159 12640.80 192.60 54696.45 88888.00 2015-06-08 02:36:19.500 159 12640.77 192.62 54696.47 88888.00 2015-06-08 02:36:19.625 159 12640.77 192.60 54696.45 88888.00 2015-06-08 02:36:19.750 159 12640.77 192.60 54696.45 88888.00 2015-06-08 02:36:19.875 159 12640.77 192.60 54696.45 88888.00 2015-06-08 02:36:20.000 159 12640.77 192.57 54696.43 88888.00 2015-06-08 02:36:20.125 159 12640.80 192.57 54696.45 88888.00 2015-06-08 02:36:20.250 159 12640.73 192.57 54696.47 88888.00 2015-06-08 02:36:20.375 159 12640.75 192.60 54696.47 88888.00 2015-06-08 02:36:20.500 159 12640.77 192.57 54696.45 88888.00 2015-06-08 02:36:20.625 159 12640.75 192.60 54696.45 88888.00 2015-06-08 02:36:20.750 159 12640.73 192.57 54696.45 88888.00 2015-06-08 02:36:20.875 159 12640.75 192.57 54696.45 88888.00 2015-06-08 02:36:21.000 159 12640.73 192.57 54696.45 88888.00 2015-06-08 02:36:21.125 159 12640.70 192.55 54696.45 88888.00 2015-06-08 02:36:21.250 159 12640.75 192.55 54696.45 88888.00 2015-06-08 02:36:21.375 159 12640.73 192.55 54696.43 88888.00 2015-06-08 02:36:21.500 159 12640.73 192.55 54696.43 88888.00 2015-06-08 02:36:21.625 159 12640.73 192.55 54696.43 88888.00 2015-06-08 02:36:21.750 159 12640.67 192.55 54696.43 88888.00 2015-06-08 02:36:21.875 159 12640.62 192.55 54696.43 88888.00 2015-06-08 02:36:22.000 159 12640.55 192.57 54696.43 88888.00 2015-06-08 02:36:22.125 159 12640.55 192.57 54696.47 88888.00 2015-06-08 02:36:22.250 159 12640.50 192.55 54696.47 88888.00 2015-06-08 02:36:22.375 159 12640.48 192.55 54696.47 88888.00 2015-06-08 02:36:22.500 159 12640.45 192.57 54696.45 88888.00 2015-06-08 02:36:22.625 159 12640.48 192.57 54696.47 88888.00 2015-06-08 02:36:22.750 159 12640.45 192.57 54696.43 88888.00 2015-06-08 02:36:22.875 159 12640.40 192.53 54696.43 88888.00 2015-06-08 02:36:23.000 159 12640.42 192.53 54696.43 88888.00 2015-06-08 02:36:23.125 159 12640.40 192.53 54696.47 88888.00 2015-06-08 02:36:23.250 159 12640.38 192.53 54696.47 88888.00 2015-06-08 02:36:23.375 159 12640.40 192.55 54696.45 88888.00 2015-06-08 02:36:23.500 159 12640.33 192.55 54696.47 88888.00 2015-06-08 02:36:23.625 159 12640.35 192.53 54696.47 88888.00 2015-06-08 02:36:23.750 159 12640.40 192.55 54696.47 88888.00 2015-06-08 02:36:23.875 159 12640.38 192.53 54696.45 88888.00 2015-06-08 02:36:24.000 159 12640.38 192.50 54696.47 88888.00 2015-06-08 02:36:24.125 159 12640.40 192.50 54696.47 88888.00 2015-06-08 02:36:24.250 159 12640.38 192.50 54696.45 88888.00 2015-06-08 02:36:24.375 159 12640.38 192.50 54696.45 88888.00 2015-06-08 02:36:24.500 159 12640.35 192.53 54696.43 88888.00 2015-06-08 02:36:24.625 159 12640.35 192.55 54696.43 88888.00 2015-06-08 02:36:24.750 159 12640.30 192.50 54696.43 88888.00 2015-06-08 02:36:24.875 159 12640.30 192.50 54696.43 88888.00 2015-06-08 02:36:25.000 159 12640.35 192.53 54696.43 88888.00 2015-06-08 02:36:25.125 159 12640.33 192.53 54696.43 88888.00 2015-06-08 02:36:25.250 159 12640.25 192.50 54696.45 88888.00 2015-06-08 02:36:25.375 159 12640.23 192.50 54696.45 88888.00 2015-06-08 02:36:25.500 159 12640.25 192.50 54696.40 88888.00 2015-06-08 02:36:25.625 159 12640.27 192.47 54696.43 88888.00 2015-06-08 02:36:25.750 159 12640.23 192.50 54696.43 88888.00 2015-06-08 02:36:25.875 159 12640.23 192.47 54696.40 88888.00 2015-06-08 02:36:26.000 159 12640.25 192.50 54696.38 88888.00 2015-06-08 02:36:26.125 159 12640.27 192.53 54696.40 88888.00 2015-06-08 02:36:26.250 159 12640.25 192.50 54696.38 88888.00 2015-06-08 02:36:26.375 159 12640.15 192.47 54696.38 88888.00 2015-06-08 02:36:26.500 159 12640.15 192.47 54696.35 88888.00 2015-06-08 02:36:26.625 159 12640.23 192.45 54696.38 88888.00 2015-06-08 02:36:26.750 159 12640.15 192.47 54696.38 88888.00 2015-06-08 02:36:26.875 159 12640.10 192.47 54696.38 88888.00 2015-06-08 02:36:27.000 159 12640.12 192.47 54696.35 88888.00 2015-06-08 02:36:27.125 159 12640.12 192.50 54696.38 88888.00 2015-06-08 02:36:27.250 159 12640.10 192.50 54696.40 88888.00 2015-06-08 02:36:27.375 159 12640.15 192.50 54696.38 88888.00 2015-06-08 02:36:27.500 159 12640.17 192.50 54696.35 88888.00 2015-06-08 02:36:27.625 159 12640.17 192.50 54696.32 88888.00 2015-06-08 02:36:27.750 159 12640.17 192.50 54696.32 88888.00 2015-06-08 02:36:27.875 159 12640.15 192.53 54696.38 88888.00 2015-06-08 02:36:28.000 159 12640.12 192.50 54696.35 88888.00 2015-06-08 02:36:28.125 159 12640.08 192.53 54696.38 88888.00 2015-06-08 02:36:28.250 159 12640.02 192.53 54696.35 88888.00 2015-06-08 02:36:28.375 159 12640.02 192.55 54696.35 88888.00 2015-06-08 02:36:28.500 159 12640.05 192.55 54696.38 88888.00 2015-06-08 02:36:28.625 159 12640.05 192.53 54696.35 88888.00 2015-06-08 02:36:28.750 159 12640.02 192.53 54696.32 88888.00 2015-06-08 02:36:28.875 159 12640.08 192.57 54696.35 88888.00 2015-06-08 02:36:29.000 159 12640.10 192.57 54696.32 88888.00 2015-06-08 02:36:29.125 159 12640.10 192.55 54696.35 88888.00 2015-06-08 02:36:29.250 159 12640.12 192.53 54696.35 88888.00 2015-06-08 02:36:29.375 159 12640.15 192.53 54696.35 88888.00 2015-06-08 02:36:29.500 159 12640.15 192.55 54696.35 88888.00 2015-06-08 02:36:29.625 159 12640.08 192.57 54696.32 88888.00 2015-06-08 02:36:29.750 159 12640.02 192.53 54696.35 88888.00 2015-06-08 02:36:29.875 159 12640.02 192.55 54696.32 88888.00 2015-06-08 02:36:30.000 159 12640.10 192.60 54696.35 88888.00 2015-06-08 02:36:30.125 159 12640.08 192.57 54696.35 88888.00 2015-06-08 02:36:30.250 159 12640.02 192.57 54696.32 88888.00 2015-06-08 02:36:30.375 159 12640.02 192.57 54696.35 88888.00 2015-06-08 02:36:30.500 159 12640.02 192.55 54696.35 88888.00 2015-06-08 02:36:30.625 159 12640.05 192.57 54696.35 88888.00 2015-06-08 02:36:30.750 159 12640.08 192.60 54696.35 88888.00 2015-06-08 02:36:30.875 159 12640.05 192.57 54696.32 88888.00 2015-06-08 02:36:31.000 159 12640.08 192.62 54696.32 88888.00 2015-06-08 02:36:31.125 159 12640.05 192.62 54696.32 88888.00 2015-06-08 02:36:31.250 159 12640.02 192.60 54696.32 88888.00 2015-06-08 02:36:31.375 159 12640.00 192.65 54696.30 88888.00 2015-06-08 02:36:31.500 159 12639.98 192.65 54696.32 88888.00 2015-06-08 02:36:31.625 159 12639.98 192.62 54696.32 88888.00 2015-06-08 02:36:31.750 159 12639.95 192.65 54696.32 88888.00 2015-06-08 02:36:31.875 159 12639.92 192.62 54696.32 88888.00 2015-06-08 02:36:32.000 159 12639.92 192.68 54696.30 88888.00 2015-06-08 02:36:32.125 159 12639.85 192.72 54696.32 88888.00 2015-06-08 02:36:32.250 159 12639.88 192.68 54696.35 88888.00 2015-06-08 02:36:32.375 159 12639.92 192.68 54696.38 88888.00 2015-06-08 02:36:32.500 159 12639.95 192.70 54696.35 88888.00 2015-06-08 02:36:32.625 159 12639.95 192.68 54696.32 88888.00 2015-06-08 02:36:32.750 159 12639.95 192.68 54696.32 88888.00 2015-06-08 02:36:32.875 159 12639.98 192.68 54696.30 88888.00 2015-06-08 02:36:33.000 159 12640.00 192.65 54696.30 88888.00 2015-06-08 02:36:33.125 159 12639.92 192.65 54696.30 88888.00 2015-06-08 02:36:33.250 159 12639.85 192.65 54696.30 88888.00 2015-06-08 02:36:33.375 159 12639.88 192.65 54696.30 88888.00 2015-06-08 02:36:33.500 159 12639.88 192.62 54696.25 88888.00 2015-06-08 02:36:33.625 159 12639.88 192.65 54696.25 88888.00 2015-06-08 02:36:33.750 159 12639.92 192.68 54696.25 88888.00 2015-06-08 02:36:33.875 159 12639.90 192.70 54696.25 88888.00 2015-06-08 02:36:34.000 159 12639.88 192.70 54696.25 88888.00 2015-06-08 02:36:34.125 159 12639.85 192.70 54696.25 88888.00 2015-06-08 02:36:34.250 159 12639.88 192.70 54696.25 88888.00 2015-06-08 02:36:34.375 159 12639.90 192.75 54696.22 88888.00 2015-06-08 02:36:34.500 159 12639.83 192.75 54696.22 88888.00 2015-06-08 02:36:34.625 159 12639.83 192.72 54696.22 88888.00 2015-06-08 02:36:34.750 159 12639.90 192.75 54696.22 88888.00 2015-06-08 02:36:34.875 159 12639.95 192.75 54696.25 88888.00 2015-06-08 02:36:35.000 159 12639.95 192.75 54696.25 88888.00 2015-06-08 02:36:35.125 159 12639.90 192.78 54696.25 88888.00 2015-06-08 02:36:35.250 159 12639.90 192.75 54696.22 88888.00 2015-06-08 02:36:35.375 159 12639.92 192.78 54696.25 88888.00 2015-06-08 02:36:35.500 159 12639.90 192.78 54696.28 88888.00 2015-06-08 02:36:35.625 159 12639.85 192.80 54696.22 88888.00 2015-06-08 02:36:35.750 159 12639.85 192.75 54696.20 88888.00 2015-06-08 02:36:35.875 159 12639.85 192.75 54696.20 88888.00 2015-06-08 02:36:36.000 159 12639.90 192.78 54696.20 88888.00 2015-06-08 02:36:36.125 159 12639.85 192.80 54696.20 88888.00 2015-06-08 02:36:36.250 159 12639.80 192.82 54696.20 88888.00 2015-06-08 02:36:36.375 159 12639.80 192.82 54696.20 88888.00 2015-06-08 02:36:36.500 159 12639.80 192.80 54696.18 88888.00 2015-06-08 02:36:36.625 159 12639.83 192.80 54696.18 88888.00 2015-06-08 02:36:36.750 159 12639.90 192.82 54696.18 88888.00 2015-06-08 02:36:36.875 159 12639.85 192.82 54696.15 88888.00 2015-06-08 02:36:37.000 159 12639.77 192.82 54696.15 88888.00 2015-06-08 02:36:37.125 159 12639.80 192.80 54696.15 88888.00 2015-06-08 02:36:37.250 159 12639.77 192.82 54696.15 88888.00 2015-06-08 02:36:37.375 159 12639.83 192.82 54696.15 88888.00 2015-06-08 02:36:37.500 159 12639.80 192.82 54696.15 88888.00 2015-06-08 02:36:37.625 159 12639.80 192.82 54696.15 88888.00 2015-06-08 02:36:37.750 159 12639.90 192.88 54696.15 88888.00 2015-06-08 02:36:37.875 159 12639.95 192.88 54696.12 88888.00 2015-06-08 02:36:38.000 159 12639.85 192.88 54696.12 88888.00 2015-06-08 02:36:38.125 159 12639.77 192.88 54696.12 88888.00 2015-06-08 02:36:38.250 159 12639.83 192.88 54696.15 88888.00 2015-06-08 02:36:38.375 159 12639.88 192.85 54696.12 88888.00 2015-06-08 02:36:38.500 159 12639.88 192.85 54696.12 88888.00 2015-06-08 02:36:38.625 159 12639.92 192.88 54696.12 88888.00 2015-06-08 02:36:38.750 159 12639.88 192.93 54696.15 88888.00 2015-06-08 02:36:38.875 159 12639.88 192.90 54696.15 88888.00 2015-06-08 02:36:39.000 159 12639.90 192.88 54696.10 88888.00 2015-06-08 02:36:39.125 159 12639.88 192.90 54696.10 88888.00 2015-06-08 02:36:39.250 159 12639.77 192.90 54696.10 88888.00 2015-06-08 02:36:39.375 159 12639.75 192.93 54696.12 88888.00 2015-06-08 02:36:39.500 159 12639.77 192.95 54696.12 88888.00 2015-06-08 02:36:39.625 159 12639.83 192.97 54696.15 88888.00 2015-06-08 02:36:39.750 159 12639.80 192.97 54696.12 88888.00 2015-06-08 02:36:39.875 159 12639.77 192.95 54696.12 88888.00 2015-06-08 02:36:40.000 159 12639.80 192.97 54696.12 88888.00 2015-06-08 02:36:40.125 159 12639.75 193.00 54696.15 88888.00 2015-06-08 02:36:40.250 159 12639.70 192.97 54696.12 88888.00 2015-06-08 02:36:40.375 159 12639.70 192.97 54696.12 88888.00 2015-06-08 02:36:40.500 159 12639.65 192.97 54696.10 88888.00 2015-06-08 02:36:40.625 159 12639.62 193.00 54696.10 88888.00 2015-06-08 02:36:40.750 159 12639.65 193.03 54696.10 88888.00 2015-06-08 02:36:40.875 159 12639.65 193.03 54696.07 88888.00 2015-06-08 02:36:41.000 159 12639.65 193.00 54696.07 88888.00 2015-06-08 02:36:41.125 159 12639.62 193.03 54696.07 88888.00 2015-06-08 02:36:41.250 159 12639.62 193.05 54696.07 88888.00 2015-06-08 02:36:41.375 159 12639.62 193.07 54696.07 88888.00 2015-06-08 02:36:41.500 159 12639.65 193.05 54696.05 88888.00 2015-06-08 02:36:41.625 159 12639.62 193.07 54696.05 88888.00 2015-06-08 02:36:41.750 159 12639.65 193.15 54696.07 88888.00 2015-06-08 02:36:41.875 159 12639.55 193.18 54696.05 88888.00 2015-06-08 02:36:42.000 159 12639.52 193.18 54696.05 88888.00 2015-06-08 02:36:42.125 159 12639.58 193.15 54696.03 88888.00 2015-06-08 02:36:42.250 159 12639.55 193.15 54696.03 88888.00 2015-06-08 02:36:42.375 159 12639.60 193.18 54696.05 88888.00 2015-06-08 02:36:42.500 159 12639.62 193.15 54696.05 88888.00 2015-06-08 02:36:42.625 159 12639.67 193.18 54696.05 88888.00 2015-06-08 02:36:42.750 159 12639.65 193.15 54696.07 88888.00 2015-06-08 02:36:42.875 159 12639.60 193.18 54696.05 88888.00 2015-06-08 02:36:43.000 159 12639.65 193.15 54696.03 88888.00 2015-06-08 02:36:43.125 159 12639.62 193.15 54696.05 88888.00 2015-06-08 02:36:43.250 159 12639.55 193.15 54696.05 88888.00 2015-06-08 02:36:43.375 159 12639.62 193.20 54696.03 88888.00 2015-06-08 02:36:43.500 159 12639.62 193.20 54696.03 88888.00 2015-06-08 02:36:43.625 159 12639.62 193.22 54696.03 88888.00 2015-06-08 02:36:43.750 159 12639.55 193.22 54696.05 88888.00 2015-06-08 02:36:43.875 159 12639.58 193.22 54696.03 88888.00 2015-06-08 02:36:44.000 159 12639.52 193.20 54696.00 88888.00 2015-06-08 02:36:44.125 159 12639.48 193.25 54696.00 88888.00 2015-06-08 02:36:44.250 159 12639.50 193.25 54696.00 88888.00 2015-06-08 02:36:44.375 159 12639.55 193.28 54695.97 88888.00 2015-06-08 02:36:44.500 159 12639.55 193.28 54695.97 88888.00 2015-06-08 02:36:44.625 159 12639.55 193.30 54696.03 88888.00 2015-06-08 02:36:44.750 159 12639.48 193.30 54696.00 88888.00 2015-06-08 02:36:44.875 159 12639.42 193.28 54695.97 88888.00 2015-06-08 02:36:45.000 159 12639.50 193.28 54695.97 88888.00 2015-06-08 02:36:45.125 159 12639.52 193.32 54695.95 88888.00 2015-06-08 02:36:45.250 159 12639.50 193.30 54695.97 88888.00 2015-06-08 02:36:45.375 159 12639.50 193.35 54695.97 88888.00 2015-06-08 02:36:45.500 159 12639.50 193.38 54695.97 88888.00 2015-06-08 02:36:45.625 159 12639.52 193.35 54695.97 88888.00 2015-06-08 02:36:45.750 159 12639.52 193.38 54695.97 88888.00 2015-06-08 02:36:45.875 159 12639.52 193.35 54695.97 88888.00 2015-06-08 02:36:46.000 159 12639.58 193.40 54696.00 88888.00 2015-06-08 02:36:46.125 159 12639.58 193.40 54696.00 88888.00 2015-06-08 02:36:46.250 159 12639.60 193.40 54695.97 88888.00 2015-06-08 02:36:46.375 159 12639.62 193.43 54695.97 88888.00 2015-06-08 02:36:46.500 159 12639.60 193.40 54695.95 88888.00 2015-06-08 02:36:46.625 159 12639.55 193.43 54695.95 88888.00 2015-06-08 02:36:46.750 159 12639.62 193.45 54695.95 88888.00 2015-06-08 02:36:46.875 159 12639.65 193.43 54695.93 88888.00 2015-06-08 02:36:47.000 159 12639.58 193.47 54695.90 88888.00 2015-06-08 02:36:47.125 159 12639.55 193.50 54695.90 88888.00 2015-06-08 02:36:47.250 159 12639.58 193.45 54695.90 88888.00 2015-06-08 02:36:47.375 159 12639.62 193.45 54695.90 88888.00 2015-06-08 02:36:47.500 159 12639.65 193.50 54695.90 88888.00 2015-06-08 02:36:47.625 159 12639.67 193.53 54695.90 88888.00 2015-06-08 02:36:47.750 159 12639.73 193.55 54695.93 88888.00 2015-06-08 02:36:47.875 159 12639.75 193.55 54695.90 88888.00 2015-06-08 02:36:48.000 159 12639.70 193.53 54695.85 88888.00 2015-06-08 02:36:48.125 159 12639.67 193.53 54695.88 88888.00 2015-06-08 02:36:48.250 159 12639.73 193.50 54695.82 88888.00 2015-06-08 02:36:48.375 159 12639.70 193.53 54695.85 88888.00 2015-06-08 02:36:48.500 159 12639.65 193.53 54695.82 88888.00 2015-06-08 02:36:48.625 159 12639.70 193.53 54695.82 88888.00 2015-06-08 02:36:48.750 159 12639.67 193.55 54695.82 88888.00 2015-06-08 02:36:48.875 159 12639.65 193.55 54695.82 88888.00 2015-06-08 02:36:49.000 159 12639.70 193.53 54695.82 88888.00 2015-06-08 02:36:49.125 159 12639.75 193.53 54695.82 88888.00 2015-06-08 02:36:49.250 159 12639.67 193.55 54695.82 88888.00 2015-06-08 02:36:49.375 159 12639.67 193.57 54695.82 88888.00 2015-06-08 02:36:49.500 159 12639.62 193.57 54695.80 88888.00 2015-06-08 02:36:49.625 159 12639.62 193.57 54695.82 88888.00 2015-06-08 02:36:49.750 159 12639.65 193.57 54695.85 88888.00 2015-06-08 02:36:49.875 159 12639.70 193.57 54695.80 88888.00 2015-06-08 02:36:50.000 159 12639.70 193.57 54695.80 88888.00 2015-06-08 02:36:50.125 159 12639.67 193.60 54695.80 88888.00 2015-06-08 02:36:50.250 159 12639.70 193.60 54695.80 88888.00 2015-06-08 02:36:50.375 159 12639.73 193.62 54695.75 88888.00 2015-06-08 02:36:50.500 159 12639.67 193.62 54695.75 88888.00 2015-06-08 02:36:50.625 159 12639.70 193.62 54695.78 88888.00 2015-06-08 02:36:50.750 159 12639.75 193.60 54695.75 88888.00 2015-06-08 02:36:50.875 159 12639.75 193.60 54695.72 88888.00 2015-06-08 02:36:51.000 159 12639.77 193.60 54695.72 88888.00 2015-06-08 02:36:51.125 159 12639.77 193.62 54695.70 88888.00 2015-06-08 02:36:51.250 159 12639.75 193.60 54695.72 88888.00 2015-06-08 02:36:51.375 159 12639.77 193.60 54695.75 88888.00 2015-06-08 02:36:51.500 159 12639.75 193.62 54695.72 88888.00 2015-06-08 02:36:51.625 159 12639.75 193.62 54695.72 88888.00 2015-06-08 02:36:51.750 159 12639.75 193.62 54695.72 88888.00 2015-06-08 02:36:51.875 159 12639.77 193.62 54695.70 88888.00 2015-06-08 02:36:52.000 159 12639.73 193.62 54695.68 88888.00 2015-06-08 02:36:52.125 159 12639.70 193.65 54695.72 88888.00 2015-06-08 02:36:52.250 159 12639.67 193.65 54695.72 88888.00 2015-06-08 02:36:52.375 159 12639.73 193.65 54695.70 88888.00 2015-06-08 02:36:52.500 159 12639.75 193.70 54695.72 88888.00 2015-06-08 02:36:52.625 159 12639.73 193.68 54695.70 88888.00 2015-06-08 02:36:52.750 159 12639.75 193.68 54695.70 88888.00 2015-06-08 02:36:52.875 159 12639.77 193.65 54695.70 88888.00 2015-06-08 02:36:53.000 159 12639.75 193.65 54695.68 88888.00 2015-06-08 02:36:53.125 159 12639.75 193.62 54695.68 88888.00 2015-06-08 02:36:53.250 159 12639.75 193.62 54695.65 88888.00 2015-06-08 02:36:53.375 159 12639.83 193.68 54695.65 88888.00 2015-06-08 02:36:53.500 159 12639.85 193.70 54695.65 88888.00 2015-06-08 02:36:53.625 159 12639.83 193.70 54695.65 88888.00 2015-06-08 02:36:53.750 159 12639.83 193.70 54695.62 88888.00 2015-06-08 02:36:53.875 159 12639.77 193.68 54695.60 88888.00 2015-06-08 02:36:54.000 159 12639.77 193.68 54695.57 88888.00 2015-06-08 02:36:54.125 159 12639.80 193.70 54695.62 88888.00 2015-06-08 02:36:54.250 159 12639.83 193.68 54695.60 88888.00 2015-06-08 02:36:54.375 159 12639.85 193.68 54695.62 88888.00 2015-06-08 02:36:54.500 159 12639.85 193.70 54695.60 88888.00 2015-06-08 02:36:54.625 159 12639.88 193.70 54695.60 88888.00 2015-06-08 02:36:54.750 159 12639.83 193.70 54695.62 88888.00 2015-06-08 02:36:54.875 159 12639.80 193.72 54695.57 88888.00 2015-06-08 02:36:55.000 159 12639.83 193.70 54695.57 88888.00 2015-06-08 02:36:55.125 159 12639.88 193.70 54695.57 88888.00 2015-06-08 02:36:55.250 159 12639.85 193.75 54695.57 88888.00 2015-06-08 02:36:55.375 159 12639.83 193.75 54695.55 88888.00 2015-06-08 02:36:55.500 159 12639.83 193.72 54695.57 88888.00 2015-06-08 02:36:55.625 159 12639.80 193.75 54695.60 88888.00 2015-06-08 02:36:55.750 159 12639.77 193.78 54695.60 88888.00 2015-06-08 02:36:55.875 159 12639.77 193.75 54695.57 88888.00 2015-06-08 02:36:56.000 159 12639.80 193.75 54695.55 88888.00 2015-06-08 02:36:56.125 159 12639.83 193.78 54695.55 88888.00 2015-06-08 02:36:56.250 159 12639.90 193.78 54695.55 88888.00 2015-06-08 02:36:56.375 159 12639.90 193.80 54695.55 88888.00 2015-06-08 02:36:56.500 159 12639.83 193.80 54695.55 88888.00 2015-06-08 02:36:56.625 159 12639.83 193.82 54695.55 88888.00 2015-06-08 02:36:56.750 159 12639.85 193.82 54695.55 88888.00 2015-06-08 02:36:56.875 159 12639.88 193.80 54695.55 88888.00 2015-06-08 02:36:57.000 159 12639.92 193.80 54695.53 88888.00 2015-06-08 02:36:57.125 159 12639.90 193.80 54695.53 88888.00 2015-06-08 02:36:57.250 159 12639.80 193.80 54695.53 88888.00 2015-06-08 02:36:57.375 159 12639.83 193.82 54695.50 88888.00 2015-06-08 02:36:57.500 159 12639.88 193.82 54695.47 88888.00 2015-06-08 02:36:57.625 159 12639.95 193.80 54695.50 88888.00 2015-06-08 02:36:57.750 159 12639.95 193.85 54695.50 88888.00 2015-06-08 02:36:57.875 159 12639.92 193.82 54695.53 88888.00 2015-06-08 02:36:58.000 159 12639.88 193.80 54695.50 88888.00 2015-06-08 02:36:58.125 159 12639.85 193.82 54695.53 88888.00 2015-06-08 02:36:58.250 159 12639.83 193.82 54695.50 88888.00 2015-06-08 02:36:58.375 159 12639.83 193.85 54695.47 88888.00 2015-06-08 02:36:58.500 159 12639.83 193.88 54695.50 88888.00 2015-06-08 02:36:58.625 159 12639.85 193.88 54695.53 88888.00 2015-06-08 02:36:58.750 159 12639.83 193.85 54695.50 88888.00 2015-06-08 02:36:58.875 159 12639.88 193.82 54695.50 88888.00 2015-06-08 02:36:59.000 159 12639.92 193.80 54695.45 88888.00 2015-06-08 02:36:59.125 159 12639.90 193.82 54695.45 88888.00 2015-06-08 02:36:59.250 159 12639.90 193.82 54695.45 88888.00 2015-06-08 02:36:59.375 159 12639.83 193.85 54695.43 88888.00 2015-06-08 02:36:59.500 159 12639.83 193.82 54695.43 88888.00 2015-06-08 02:36:59.625 159 12639.85 193.82 54695.45 88888.00 2015-06-08 02:36:59.750 159 12639.95 193.85 54695.45 88888.00 2015-06-08 02:36:59.875 159 12639.98 193.85 54695.43 88888.00 2015-06-08 02:37:00.000 159 12639.95 193.88 54695.43 88888.00 2015-06-08 02:37:00.125 159 12639.95 193.88 54695.47 88888.00 2015-06-08 02:37:00.250 159 12639.95 193.88 54695.47 88888.00 2015-06-08 02:37:00.375 159 12639.95 193.90 54695.47 88888.00 2015-06-08 02:37:00.500 159 12639.92 193.90 54695.45 88888.00 2015-06-08 02:37:00.625 159 12639.98 193.88 54695.45 88888.00 2015-06-08 02:37:00.750 159 12639.95 193.85 54695.45 88888.00 2015-06-08 02:37:00.875 159 12639.98 193.85 54695.45 88888.00 2015-06-08 02:37:01.000 159 12640.00 193.93 54695.43 88888.00 2015-06-08 02:37:01.125 159 12639.95 193.90 54695.43 88888.00 2015-06-08 02:37:01.250 159 12639.92 193.85 54695.40 88888.00 2015-06-08 02:37:01.375 159 12639.95 193.90 54695.40 88888.00 2015-06-08 02:37:01.500 159 12639.98 193.90 54695.40 88888.00 2015-06-08 02:37:01.625 159 12640.02 193.90 54695.38 88888.00 2015-06-08 02:37:01.750 159 12640.05 193.90 54695.38 88888.00 2015-06-08 02:37:01.875 159 12640.05 193.93 54695.38 88888.00 2015-06-08 02:37:02.000 159 12640.00 193.93 54695.40 88888.00 2015-06-08 02:37:02.125 159 12639.95 193.93 54695.38 88888.00 2015-06-08 02:37:02.250 159 12639.98 193.93 54695.40 88888.00 2015-06-08 02:37:02.375 159 12639.98 193.95 54695.40 88888.00 2015-06-08 02:37:02.500 159 12639.98 193.93 54695.35 88888.00 2015-06-08 02:37:02.625 159 12639.92 193.95 54695.35 88888.00 2015-06-08 02:37:02.750 159 12639.95 193.95 54695.38 88888.00 2015-06-08 02:37:02.875 159 12639.90 193.95 54695.38 88888.00 2015-06-08 02:37:03.000 159 12639.92 193.97 54695.32 88888.00 2015-06-08 02:37:03.125 159 12639.95 193.95 54695.35 88888.00 2015-06-08 02:37:03.250 159 12639.90 193.95 54695.35 88888.00 2015-06-08 02:37:03.375 159 12639.95 193.97 54695.35 88888.00 2015-06-08 02:37:03.500 159 12639.98 193.97 54695.35 88888.00 2015-06-08 02:37:03.625 159 12639.98 193.95 54695.32 88888.00 2015-06-08 02:37:03.750 159 12640.00 193.95 54695.32 88888.00 2015-06-08 02:37:03.875 159 12639.98 193.95 54695.32 88888.00 2015-06-08 02:37:04.000 159 12639.90 193.95 54695.32 88888.00 2015-06-08 02:37:04.125 159 12639.85 193.97 54695.35 88888.00 2015-06-08 02:37:04.250 159 12639.80 193.97 54695.32 88888.00 2015-06-08 02:37:04.375 159 12639.75 193.95 54695.30 88888.00 2015-06-08 02:37:04.500 159 12639.70 193.95 54695.32 88888.00 2015-06-08 02:37:04.625 159 12639.73 193.97 54695.35 88888.00 2015-06-08 02:37:04.750 159 12639.80 194.03 54695.35 88888.00 2015-06-08 02:37:04.875 159 12639.88 194.03 54695.35 88888.00 2015-06-08 02:37:05.000 159 12639.85 194.00 54695.30 88888.00 2015-06-08 02:37:05.125 159 12639.90 194.03 54695.32 88888.00 2015-06-08 02:37:05.250 159 12639.85 194.03 54695.30 88888.00 2015-06-08 02:37:05.375 159 12639.85 194.00 54695.30 88888.00 2015-06-08 02:37:05.500 159 12639.83 194.00 54695.30 88888.00 2015-06-08 02:37:05.625 159 12639.85 193.97 54695.30 88888.00 2015-06-08 02:37:05.750 159 12639.85 194.00 54695.30 88888.00 2015-06-08 02:37:05.875 159 12639.77 194.00 54695.30 88888.00 2015-06-08 02:37:06.000 159 12639.80 193.97 54695.28 88888.00 2015-06-08 02:37:06.125 159 12639.85 194.00 54695.30 88888.00 2015-06-08 02:37:06.250 159 12639.88 193.97 54695.28 88888.00 2015-06-08 02:37:06.375 159 12639.90 194.03 54695.30 88888.00 2015-06-08 02:37:06.500 159 12639.92 194.07 54695.30 88888.00 2015-06-08 02:37:06.625 159 12639.88 194.03 54695.30 88888.00 2015-06-08 02:37:06.750 159 12639.80 194.05 54695.28 88888.00 2015-06-08 02:37:06.875 159 12639.77 194.03 54695.28 88888.00 2015-06-08 02:37:07.000 159 12639.83 194.00 54695.25 88888.00 2015-06-08 02:37:07.125 159 12639.90 194.05 54695.25 88888.00 2015-06-08 02:37:07.250 159 12639.90 194.03 54695.22 88888.00 2015-06-08 02:37:07.375 159 12639.92 194.05 54695.25 88888.00 2015-06-08 02:37:07.500 159 12639.95 194.05 54695.20 88888.00 2015-06-08 02:37:07.625 159 12639.98 194.03 54695.20 88888.00 2015-06-08 02:37:07.750 159 12639.95 194.03 54695.18 88888.00 2015-06-08 02:37:07.875 159 12639.85 194.03 54695.18 88888.00 2015-06-08 02:37:08.000 159 12639.80 194.00 54695.20 88888.00 2015-06-08 02:37:08.125 159 12639.80 194.03 54695.22 88888.00 2015-06-08 02:37:08.250 159 12639.83 194.00 54695.20 88888.00 2015-06-08 02:37:08.375 159 12639.85 194.00 54695.20 88888.00 2015-06-08 02:37:08.500 159 12639.90 194.00 54695.20 88888.00 2015-06-08 02:37:08.625 159 12639.92 194.00 54695.20 88888.00 2015-06-08 02:37:08.750 159 12639.92 194.00 54695.20 88888.00 2015-06-08 02:37:08.875 159 12639.95 194.03 54695.20 88888.00 2015-06-08 02:37:09.000 159 12639.98 194.00 54695.18 88888.00 2015-06-08 02:37:09.125 159 12639.95 193.97 54695.18 88888.00 2015-06-08 02:37:09.250 159 12639.88 193.97 54695.18 88888.00 2015-06-08 02:37:09.375 159 12639.92 194.00 54695.15 88888.00 2015-06-08 02:37:09.500 159 12639.95 193.97 54695.15 88888.00 2015-06-08 02:37:09.625 159 12639.92 194.00 54695.15 88888.00 2015-06-08 02:37:09.750 159 12639.92 194.00 54695.18 88888.00 2015-06-08 02:37:09.875 159 12639.92 194.00 54695.18 88888.00 2015-06-08 02:37:10.000 159 12639.98 193.97 54695.12 88888.00 2015-06-08 02:37:10.125 159 12639.98 193.97 54695.15 88888.00 2015-06-08 02:37:10.250 159 12639.92 193.95 54695.15 88888.00 2015-06-08 02:37:10.375 159 12639.92 193.97 54695.15 88888.00 2015-06-08 02:37:10.500 159 12639.98 193.95 54695.12 88888.00 2015-06-08 02:37:10.625 159 12640.02 193.95 54695.10 88888.00 2015-06-08 02:37:10.750 159 12640.02 193.95 54695.12 88888.00 2015-06-08 02:37:10.875 159 12640.05 193.95 54695.12 88888.00 2015-06-08 02:37:11.000 159 12640.08 193.95 54695.10 88888.00 2015-06-08 02:37:11.125 159 12640.10 193.93 54695.10 88888.00 2015-06-08 02:37:11.250 159 12640.08 193.93 54695.12 88888.00 2015-06-08 02:37:11.375 159 12640.08 193.95 54695.10 88888.00 2015-06-08 02:37:11.500 159 12640.12 193.95 54695.10 88888.00 2015-06-08 02:37:11.625 159 12640.20 193.95 54695.10 88888.00 2015-06-08 02:37:11.750 159 12640.25 193.97 54695.10 88888.00 2015-06-08 02:37:11.875 159 12640.27 193.97 54695.10 88888.00 2015-06-08 02:37:12.000 159 12640.23 193.95 54695.07 88888.00 2015-06-08 02:37:12.125 159 12640.20 193.95 54695.07 88888.00 2015-06-08 02:37:12.250 159 12640.25 193.97 54695.10 88888.00 2015-06-08 02:37:12.375 159 12640.30 193.97 54695.07 88888.00 2015-06-08 02:37:12.500 159 12640.30 193.95 54695.05 88888.00 2015-06-08 02:37:12.625 159 12640.27 193.93 54695.05 88888.00 2015-06-08 02:37:12.750 159 12640.35 193.93 54695.05 88888.00 2015-06-08 02:37:12.875 159 12640.40 193.97 54695.05 88888.00 2015-06-08 02:37:13.000 159 12640.35 194.00 54695.05 88888.00 2015-06-08 02:37:13.125 159 12640.25 193.97 54695.05 88888.00 2015-06-08 02:37:13.250 159 12640.23 193.93 54695.05 88888.00 2015-06-08 02:37:13.375 159 12640.30 193.95 54695.05 88888.00 2015-06-08 02:37:13.500 159 12640.35 193.95 54695.05 88888.00 2015-06-08 02:37:13.625 159 12640.33 193.93 54695.03 88888.00 2015-06-08 02:37:13.750 159 12640.33 193.93 54695.03 88888.00 2015-06-08 02:37:13.875 159 12640.30 193.90 54695.00 88888.00 2015-06-08 02:37:14.000 159 12640.30 193.90 54695.00 88888.00 2015-06-08 02:37:14.125 159 12640.30 193.93 54695.00 88888.00 2015-06-08 02:37:14.250 159 12640.33 193.90 54695.00 88888.00 2015-06-08 02:37:14.375 159 12640.30 193.90 54695.00 88888.00 2015-06-08 02:37:14.500 159 12640.35 193.93 54695.00 88888.00 2015-06-08 02:37:14.625 159 12640.45 193.93 54695.00 88888.00 2015-06-08 02:37:14.750 159 12640.42 193.90 54694.97 88888.00 2015-06-08 02:37:14.875 159 12640.42 193.90 54694.97 88888.00 2015-06-08 02:37:15.000 159 12640.45 193.88 54694.95 88888.00 2015-06-08 02:37:15.125 159 12640.45 193.88 54695.00 88888.00 2015-06-08 02:37:15.250 159 12640.42 193.85 54695.00 88888.00 2015-06-08 02:37:15.375 159 12640.40 193.88 54694.97 88888.00 2015-06-08 02:37:15.500 159 12640.38 193.93 54694.95 88888.00 2015-06-08 02:37:15.625 159 12640.33 193.85 54694.90 88888.00 2015-06-08 02:37:15.750 159 12640.42 193.82 54694.93 88888.00 2015-06-08 02:37:15.875 159 12640.48 193.90 54694.97 88888.00 2015-06-08 02:37:16.000 159 12640.50 193.90 54694.95 88888.00 2015-06-08 02:37:16.125 159 12640.52 193.88 54694.95 88888.00 2015-06-08 02:37:16.250 159 12640.52 193.88 54694.95 88888.00 2015-06-08 02:37:16.375 159 12640.52 193.88 54694.93 88888.00 2015-06-08 02:37:16.500 159 12640.58 193.90 54694.93 88888.00 2015-06-08 02:37:16.625 159 12640.58 193.88 54694.93 88888.00 2015-06-08 02:37:16.750 159 12640.58 193.90 54694.93 88888.00 2015-06-08 02:37:16.875 159 12640.52 193.90 54694.93 88888.00 2015-06-08 02:37:17.000 159 12640.52 193.85 54694.90 88888.00 2015-06-08 02:37:17.125 159 12640.60 193.88 54694.93 88888.00 2015-06-08 02:37:17.250 159 12640.55 193.85 54694.93 88888.00 2015-06-08 02:37:17.375 159 12640.50 193.88 54694.90 88888.00 2015-06-08 02:37:17.500 159 12640.50 193.85 54694.90 88888.00 2015-06-08 02:37:17.625 159 12640.52 193.88 54694.90 88888.00 2015-06-08 02:37:17.750 159 12640.58 193.90 54694.90 88888.00 2015-06-08 02:37:17.875 159 12640.60 193.88 54694.90 88888.00 2015-06-08 02:37:18.000 159 12640.60 193.88 54694.88 88888.00 2015-06-08 02:37:18.125 159 12640.60 193.85 54694.90 88888.00 2015-06-08 02:37:18.250 159 12640.62 193.85 54694.90 88888.00 2015-06-08 02:37:18.375 159 12640.62 193.88 54694.93 88888.00 2015-06-08 02:37:18.500 159 12640.62 193.90 54694.90 88888.00 2015-06-08 02:37:18.625 159 12640.62 193.90 54694.85 88888.00 2015-06-08 02:37:18.750 159 12640.65 193.90 54694.82 88888.00 2015-06-08 02:37:18.875 159 12640.62 193.85 54694.88 88888.00 2015-06-08 02:37:19.000 159 12640.62 193.85 54694.85 88888.00 2015-06-08 02:37:19.125 159 12640.67 193.82 54694.88 88888.00 2015-06-08 02:37:19.250 159 12640.73 193.82 54694.88 88888.00 2015-06-08 02:37:19.375 159 12640.73 193.85 54694.85 88888.00 2015-06-08 02:37:19.500 159 12640.70 193.82 54694.82 88888.00 2015-06-08 02:37:19.625 159 12640.73 193.80 54694.85 88888.00 2015-06-08 02:37:19.750 159 12640.73 193.82 54694.82 88888.00 2015-06-08 02:37:19.875 159 12640.75 193.80 54694.82 88888.00 2015-06-08 02:37:20.000 159 12640.77 193.78 54694.82 88888.00 2015-06-08 02:37:20.125 159 12640.73 193.80 54694.82 88888.00 2015-06-08 02:37:20.250 159 12640.70 193.78 54694.82 88888.00 2015-06-08 02:37:20.375 159 12640.75 193.82 54694.82 88888.00 2015-06-08 02:37:20.500 159 12640.77 193.82 54694.80 88888.00 2015-06-08 02:37:20.625 159 12640.75 193.82 54694.82 88888.00 2015-06-08 02:37:20.750 159 12640.75 193.80 54694.82 88888.00 2015-06-08 02:37:20.875 159 12640.67 193.80 54694.82 88888.00 2015-06-08 02:37:21.000 159 12640.60 193.82 54694.85 88888.00 2015-06-08 02:37:21.125 159 12640.62 193.80 54694.82 88888.00 2015-06-08 02:37:21.250 159 12640.65 193.78 54694.82 88888.00 2015-06-08 02:37:21.375 159 12640.75 193.78 54694.80 88888.00 2015-06-08 02:37:21.500 159 12640.73 193.78 54694.80 88888.00 2015-06-08 02:37:21.625 159 12640.70 193.80 54694.85 88888.00 2015-06-08 02:37:21.750 159 12640.67 193.80 54694.82 88888.00 2015-06-08 02:37:21.875 159 12640.67 193.78 54694.78 88888.00 2015-06-08 02:37:22.000 159 12640.70 193.78 54694.80 88888.00 2015-06-08 02:37:22.125 159 12640.73 193.78 54694.82 88888.00 2015-06-08 02:37:22.250 159 12640.67 193.72 54694.80 88888.00 2015-06-08 02:37:22.375 159 12640.67 193.72 54694.80 88888.00 2015-06-08 02:37:22.500 159 12640.67 193.75 54694.80 88888.00 2015-06-08 02:37:22.625 159 12640.67 193.75 54694.80 88888.00 2015-06-08 02:37:22.750 159 12640.67 193.78 54694.80 88888.00 2015-06-08 02:37:22.875 159 12640.70 193.75 54694.82 88888.00 2015-06-08 02:37:23.000 159 12640.75 193.72 54694.80 88888.00 2015-06-08 02:37:23.125 159 12640.67 193.70 54694.80 88888.00 2015-06-08 02:37:23.250 159 12640.67 193.70 54694.82 88888.00 2015-06-08 02:37:23.375 159 12640.75 193.72 54694.80 88888.00 2015-06-08 02:37:23.500 159 12640.75 193.70 54694.80 88888.00 2015-06-08 02:37:23.625 159 12640.73 193.70 54694.80 88888.00 2015-06-08 02:37:23.750 159 12640.75 193.70 54694.80 88888.00 2015-06-08 02:37:23.875 159 12640.75 193.72 54694.80 88888.00 2015-06-08 02:37:24.000 159 12640.73 193.70 54694.80 88888.00 2015-06-08 02:37:24.125 159 12640.67 193.70 54694.78 88888.00 2015-06-08 02:37:24.250 159 12640.67 193.65 54694.80 88888.00 2015-06-08 02:37:24.375 159 12640.75 193.65 54694.80 88888.00 2015-06-08 02:37:24.500 159 12640.75 193.68 54694.78 88888.00 2015-06-08 02:37:24.625 159 12640.80 193.68 54694.80 88888.00 2015-06-08 02:37:24.750 159 12640.77 193.65 54694.78 88888.00 2015-06-08 02:37:24.875 159 12640.70 193.65 54694.78 88888.00 2015-06-08 02:37:25.000 159 12640.70 193.62 54694.72 88888.00 2015-06-08 02:37:25.125 159 12640.73 193.60 54694.75 88888.00 2015-06-08 02:37:25.250 159 12640.75 193.57 54694.75 88888.00 2015-06-08 02:37:25.375 159 12640.80 193.57 54694.75 88888.00 2015-06-08 02:37:25.500 159 12640.77 193.57 54694.75 88888.00 2015-06-08 02:37:25.625 159 12640.73 193.60 54694.78 88888.00 2015-06-08 02:37:25.750 159 12640.75 193.62 54694.78 88888.00 2015-06-08 02:37:25.875 159 12640.77 193.60 54694.78 88888.00 2015-06-08 02:37:26.000 159 12640.75 193.57 54694.78 88888.00 2015-06-08 02:37:26.125 159 12640.73 193.55 54694.78 88888.00 2015-06-08 02:37:26.250 159 12640.73 193.50 54694.78 88888.00 2015-06-08 02:37:26.375 159 12640.75 193.53 54694.78 88888.00 2015-06-08 02:37:26.500 159 12640.73 193.50 54694.75 88888.00 2015-06-08 02:37:26.625 159 12640.67 193.50 54694.75 88888.00 2015-06-08 02:37:26.750 159 12640.73 193.53 54694.78 88888.00 2015-06-08 02:37:26.875 159 12640.80 193.53 54694.78 88888.00 2015-06-08 02:37:27.000 159 12640.77 193.50 54694.72 88888.00 2015-06-08 02:37:27.125 159 12640.75 193.47 54694.75 88888.00 2015-06-08 02:37:27.250 159 12640.77 193.47 54694.75 88888.00 2015-06-08 02:37:27.375 159 12640.85 193.53 54694.75 88888.00 2015-06-08 02:37:27.500 159 12640.85 193.50 54694.75 88888.00 2015-06-08 02:37:27.625 159 12640.77 193.47 54694.72 88888.00 2015-06-08 02:37:27.750 159 12640.83 193.47 54694.70 88888.00 2015-06-08 02:37:27.875 159 12640.90 193.45 54694.72 88888.00 2015-06-08 02:37:28.000 159 12640.90 193.45 54694.72 88888.00 2015-06-08 02:37:28.125 159 12640.88 193.43 54694.75 88888.00 2015-06-08 02:37:28.250 159 12640.85 193.40 54694.72 88888.00 2015-06-08 02:37:28.375 159 12640.83 193.40 54694.70 88888.00 2015-06-08 02:37:28.500 159 12640.85 193.38 54694.68 88888.00 2015-06-08 02:37:28.625 159 12640.90 193.40 54694.70 88888.00 2015-06-08 02:37:28.750 159 12640.95 193.38 54694.72 88888.00 2015-06-08 02:37:28.875 159 12640.95 193.35 54694.72 88888.00 2015-06-08 02:37:29.000 159 12640.88 193.38 54694.72 88888.00 2015-06-08 02:37:29.125 159 12640.85 193.38 54694.70 88888.00 2015-06-08 02:37:29.250 159 12640.88 193.35 54694.72 88888.00 2015-06-08 02:37:29.375 159 12640.92 193.38 54694.70 88888.00 2015-06-08 02:37:29.500 159 12640.90 193.38 54694.68 88888.00 2015-06-08 02:37:29.625 159 12640.85 193.35 54694.68 88888.00 2015-06-08 02:37:29.750 159 12640.85 193.35 54694.68 88888.00 2015-06-08 02:37:29.875 159 12640.88 193.32 54694.65 88888.00 2015-06-08 02:37:30.000 159 12640.85 193.30 54694.65 88888.00 2015-06-08 02:37:30.125 159 12640.92 193.35 54694.68 88888.00 2015-06-08 02:37:30.250 159 12640.92 193.32 54694.65 88888.00 2015-06-08 02:37:30.375 159 12640.90 193.32 54694.68 88888.00 2015-06-08 02:37:30.500 159 12640.90 193.32 54694.65 88888.00 2015-06-08 02:37:30.625 159 12640.92 193.32 54694.65 88888.00 2015-06-08 02:37:30.750 159 12640.90 193.30 54694.62 88888.00 2015-06-08 02:37:30.875 159 12640.90 193.25 54694.62 88888.00 2015-06-08 02:37:31.000 159 12640.90 193.30 54694.62 88888.00 2015-06-08 02:37:31.125 159 12640.92 193.25 54694.65 88888.00 2015-06-08 02:37:31.250 159 12640.90 193.25 54694.62 88888.00 2015-06-08 02:37:31.375 159 12640.92 193.25 54694.60 88888.00 2015-06-08 02:37:31.500 159 12640.92 193.28 54694.62 88888.00 2015-06-08 02:37:31.625 159 12641.00 193.28 54694.62 88888.00 2015-06-08 02:37:31.750 159 12641.02 193.25 54694.65 88888.00 2015-06-08 02:37:31.875 159 12641.02 193.22 54694.68 88888.00 2015-06-08 02:37:32.000 159 12641.10 193.20 54694.65 88888.00 2015-06-08 02:37:32.125 159 12641.08 193.22 54694.65 88888.00 2015-06-08 02:37:32.250 159 12641.00 193.22 54694.65 88888.00 2015-06-08 02:37:32.375 159 12641.00 193.20 54694.65 88888.00 2015-06-08 02:37:32.500 159 12641.02 193.15 54694.62 88888.00 2015-06-08 02:37:32.625 159 12641.05 193.18 54694.62 88888.00 2015-06-08 02:37:32.750 159 12641.08 193.15 54694.62 88888.00 2015-06-08 02:37:32.875 159 12641.10 193.15 54694.60 88888.00 2015-06-08 02:37:33.000 159 12641.15 193.15 54694.60 88888.00 2015-06-08 02:37:33.125 159 12641.15 193.12 54694.60 88888.00 2015-06-08 02:37:33.250 159 12641.12 193.12 54694.60 88888.00 2015-06-08 02:37:33.375 159 12641.08 193.12 54694.60 88888.00 2015-06-08 02:37:33.500 159 12641.10 193.10 54694.60 88888.00 2015-06-08 02:37:33.625 159 12641.15 193.10 54694.60 88888.00 2015-06-08 02:37:33.750 159 12641.20 193.10 54694.60 88888.00 2015-06-08 02:37:33.875 159 12641.23 193.12 54694.60 88888.00 2015-06-08 02:37:34.000 159 12641.17 193.10 54694.57 88888.00 2015-06-08 02:37:34.125 159 12641.15 193.10 54694.57 88888.00 2015-06-08 02:37:34.250 159 12641.20 193.07 54694.57 88888.00 2015-06-08 02:37:34.375 159 12641.25 193.10 54694.55 88888.00 2015-06-08 02:37:34.500 159 12641.25 193.05 54694.55 88888.00 2015-06-08 02:37:34.625 159 12641.30 193.05 54694.55 88888.00 2015-06-08 02:37:34.750 159 12641.27 193.07 54694.55 88888.00 2015-06-08 02:37:34.875 159 12641.23 193.05 54694.57 88888.00 2015-06-08 02:37:35.000 159 12641.25 193.07 54694.55 88888.00 2015-06-08 02:37:35.125 159 12641.25 193.05 54694.57 88888.00 2015-06-08 02:37:35.250 159 12641.25 193.03 54694.57 88888.00 2015-06-08 02:37:35.375 159 12641.33 193.05 54694.55 88888.00 2015-06-08 02:37:35.500 159 12641.42 193.05 54694.57 88888.00 2015-06-08 02:37:35.625 159 12641.40 193.03 54694.55 88888.00 2015-06-08 02:37:35.750 159 12641.40 193.03 54694.57 88888.00 2015-06-08 02:37:35.875 159 12641.38 193.00 54694.57 88888.00 2015-06-08 02:37:36.000 159 12641.38 192.97 54694.55 88888.00 2015-06-08 02:37:36.125 159 12641.33 192.97 54694.57 88888.00 2015-06-08 02:37:36.250 159 12641.33 192.95 54694.57 88888.00 2015-06-08 02:37:36.375 159 12641.35 192.95 54694.57 88888.00 2015-06-08 02:37:36.500 159 12641.30 192.90 54694.53 88888.00 2015-06-08 02:37:36.625 159 12641.27 192.90 54694.53 88888.00 2015-06-08 02:37:36.750 159 12641.35 192.93 54694.53 88888.00 2015-06-08 02:37:36.875 159 12641.35 192.93 54694.55 88888.00 2015-06-08 02:37:37.000 159 12641.30 192.90 54694.53 88888.00 2015-06-08 02:37:37.125 159 12641.33 192.93 54694.55 88888.00 2015-06-08 02:37:37.250 159 12641.27 192.88 54694.55 88888.00 2015-06-08 02:37:37.375 159 12641.30 192.88 54694.53 88888.00 2015-06-08 02:37:37.500 159 12641.35 192.88 54694.53 88888.00 2015-06-08 02:37:37.625 159 12641.40 192.88 54694.53 88888.00 2015-06-08 02:37:37.750 159 12641.45 192.90 54694.53 88888.00 2015-06-08 02:37:37.875 159 12641.48 192.88 54694.50 88888.00 2015-06-08 02:37:38.000 159 12641.52 192.85 54694.50 88888.00 2015-06-08 02:37:38.125 159 12641.58 192.80 54694.50 88888.00 2015-06-08 02:37:38.250 159 12641.52 192.80 54694.53 88888.00 2015-06-08 02:37:38.375 159 12641.55 192.82 54694.55 88888.00 2015-06-08 02:37:38.500 159 12641.52 192.85 54694.55 88888.00 2015-06-08 02:37:38.625 159 12641.50 192.80 54694.53 88888.00 2015-06-08 02:37:38.750 159 12641.52 192.80 54694.53 88888.00 2015-06-08 02:37:38.875 159 12641.55 192.80 54694.53 88888.00 2015-06-08 02:37:39.000 159 12641.48 192.80 54694.53 88888.00 2015-06-08 02:37:39.125 159 12641.50 192.82 54694.53 88888.00 2015-06-08 02:37:39.250 159 12641.52 192.80 54694.53 88888.00 2015-06-08 02:37:39.375 159 12641.52 192.78 54694.50 88888.00 2015-06-08 02:37:39.500 159 12641.50 192.78 54694.50 88888.00 2015-06-08 02:37:39.625 159 12641.50 192.75 54694.53 88888.00 2015-06-08 02:37:39.750 159 12641.50 192.78 54694.53 88888.00 2015-06-08 02:37:39.875 159 12641.52 192.75 54694.47 88888.00 2015-06-08 02:37:40.000 159 12641.48 192.72 54694.47 88888.00 2015-06-08 02:37:40.125 159 12641.48 192.72 54694.47 88888.00 2015-06-08 02:37:40.250 159 12641.50 192.70 54694.47 88888.00 2015-06-08 02:37:40.375 159 12641.55 192.70 54694.50 88888.00 2015-06-08 02:37:40.500 159 12641.55 192.70 54694.53 88888.00 2015-06-08 02:37:40.625 159 12641.58 192.70 54694.53 88888.00 2015-06-08 02:37:40.750 159 12641.52 192.70 54694.50 88888.00 2015-06-08 02:37:40.875 159 12641.55 192.70 54694.50 88888.00 2015-06-08 02:37:41.000 159 12641.62 192.70 54694.47 88888.00 2015-06-08 02:37:41.125 159 12641.62 192.72 54694.50 88888.00 2015-06-08 02:37:41.250 159 12641.55 192.68 54694.47 88888.00 2015-06-08 02:37:41.375 159 12641.52 192.68 54694.47 88888.00 2015-06-08 02:37:41.500 159 12641.50 192.65 54694.47 88888.00 2015-06-08 02:37:41.625 159 12641.55 192.65 54694.45 88888.00 2015-06-08 02:37:41.750 159 12641.62 192.65 54694.43 88888.00 2015-06-08 02:37:41.875 159 12641.62 192.68 54694.45 88888.00 2015-06-08 02:37:42.000 159 12641.62 192.68 54694.43 88888.00 2015-06-08 02:37:42.125 159 12641.65 192.68 54694.45 88888.00 2015-06-08 02:37:42.250 159 12641.60 192.65 54694.47 88888.00 2015-06-08 02:37:42.375 159 12641.58 192.62 54694.47 88888.00 2015-06-08 02:37:42.500 159 12641.65 192.60 54694.45 88888.00 2015-06-08 02:37:42.625 159 12641.67 192.57 54694.45 88888.00 2015-06-08 02:37:42.750 159 12641.65 192.57 54694.45 88888.00 2015-06-08 02:37:42.875 159 12641.65 192.57 54694.43 88888.00 2015-06-08 02:37:43.000 159 12641.65 192.55 54694.43 88888.00 2015-06-08 02:37:43.125 159 12641.67 192.60 54694.43 88888.00 2015-06-08 02:37:43.250 159 12641.73 192.55 54694.45 88888.00 2015-06-08 02:37:43.375 159 12641.73 192.55 54694.45 88888.00 2015-06-08 02:37:43.500 159 12641.70 192.55 54694.45 88888.00 2015-06-08 02:37:43.625 159 12641.65 192.53 54694.43 88888.00 2015-06-08 02:37:43.750 159 12641.60 192.55 54694.45 88888.00 2015-06-08 02:37:43.875 159 12641.62 192.55 54694.45 88888.00 2015-06-08 02:37:44.000 159 12641.67 192.55 54694.47 88888.00 2015-06-08 02:37:44.125 159 12641.70 192.55 54694.50 88888.00 2015-06-08 02:37:44.250 159 12641.70 192.53 54694.47 88888.00 2015-06-08 02:37:44.375 159 12641.73 192.53 54694.45 88888.00 2015-06-08 02:37:44.500 159 12641.80 192.47 54694.45 88888.00 2015-06-08 02:37:44.625 159 12641.77 192.45 54694.45 88888.00 2015-06-08 02:37:44.750 159 12641.73 192.47 54694.43 88888.00 2015-06-08 02:37:44.875 159 12641.70 192.47 54694.43 88888.00 2015-06-08 02:37:45.000 159 12641.67 192.47 54694.40 88888.00 2015-06-08 02:37:45.125 159 12641.67 192.47 54694.43 88888.00 2015-06-08 02:37:45.250 159 12641.70 192.45 54694.43 88888.00 2015-06-08 02:37:45.375 159 12641.73 192.50 54694.40 88888.00 2015-06-08 02:37:45.500 159 12641.70 192.50 54694.43 88888.00 2015-06-08 02:37:45.625 159 12641.67 192.47 54694.43 88888.00 2015-06-08 02:37:45.750 159 12641.70 192.45 54694.43 88888.00 2015-06-08 02:37:45.875 159 12641.73 192.43 54694.40 88888.00 2015-06-08 02:37:46.000 159 12641.77 192.40 54694.38 88888.00 2015-06-08 02:37:46.125 159 12641.75 192.40 54694.38 88888.00 2015-06-08 02:37:46.250 159 12641.75 192.43 54694.38 88888.00 2015-06-08 02:37:46.375 159 12641.75 192.43 54694.35 88888.00 2015-06-08 02:37:46.500 159 12641.75 192.43 54694.38 88888.00 2015-06-08 02:37:46.625 159 12641.75 192.43 54694.38 88888.00 2015-06-08 02:37:46.750 159 12641.70 192.40 54694.38 88888.00 2015-06-08 02:37:46.875 159 12641.70 192.38 54694.38 88888.00 2015-06-08 02:37:47.000 159 12641.73 192.40 54694.38 88888.00 2015-06-08 02:37:47.125 159 12641.70 192.35 54694.35 88888.00 2015-06-08 02:37:47.250 159 12641.73 192.30 54694.32 88888.00 2015-06-08 02:37:47.375 159 12641.77 192.35 54694.35 88888.00 2015-06-08 02:37:47.500 159 12641.80 192.38 54694.32 88888.00 2015-06-08 02:37:47.625 159 12641.80 192.32 54694.32 88888.00 2015-06-08 02:37:47.750 159 12641.83 192.32 54694.32 88888.00 2015-06-08 02:37:47.875 159 12641.83 192.32 54694.35 88888.00 2015-06-08 02:37:48.000 159 12641.77 192.32 54694.32 88888.00 2015-06-08 02:37:48.125 159 12641.73 192.30 54694.35 88888.00 2015-06-08 02:37:48.250 159 12641.73 192.30 54694.32 88888.00 2015-06-08 02:37:48.375 159 12641.75 192.25 54694.30 88888.00 2015-06-08 02:37:48.500 159 12641.77 192.25 54694.30 88888.00 2015-06-08 02:37:48.625 159 12641.75 192.28 54694.30 88888.00 2015-06-08 02:37:48.750 159 12641.70 192.28 54694.32 88888.00 2015-06-08 02:37:48.875 159 12641.70 192.28 54694.35 88888.00 2015-06-08 02:37:49.000 159 12641.73 192.25 54694.30 88888.00 2015-06-08 02:37:49.125 159 12641.73 192.22 54694.32 88888.00 2015-06-08 02:37:49.250 159 12641.70 192.20 54694.32 88888.00 2015-06-08 02:37:49.375 159 12641.77 192.22 54694.35 88888.00 2015-06-08 02:37:49.500 159 12641.80 192.25 54694.35 88888.00 2015-06-08 02:37:49.625 159 12641.77 192.22 54694.32 88888.00 2015-06-08 02:37:49.750 159 12641.67 192.18 54694.32 88888.00 2015-06-08 02:37:49.875 159 12641.70 192.18 54694.32 88888.00 2015-06-08 02:37:50.000 159 12641.77 192.15 54694.32 88888.00 2015-06-08 02:37:50.125 159 12641.75 192.15 54694.32 88888.00 2015-06-08 02:37:50.250 159 12641.70 192.18 54694.35 88888.00 2015-06-08 02:37:50.375 159 12641.73 192.18 54694.35 88888.00 2015-06-08 02:37:50.500 159 12641.77 192.15 54694.30 88888.00 2015-06-08 02:37:50.625 159 12641.75 192.15 54694.30 88888.00 2015-06-08 02:37:50.750 159 12641.70 192.12 54694.32 88888.00 2015-06-08 02:37:50.875 159 12641.67 192.12 54694.32 88888.00 2015-06-08 02:37:51.000 159 12641.67 192.12 54694.32 88888.00 2015-06-08 02:37:51.125 159 12641.67 192.10 54694.35 88888.00 2015-06-08 02:37:51.250 159 12641.67 192.12 54694.35 88888.00 2015-06-08 02:37:51.375 159 12641.67 192.12 54694.35 88888.00 2015-06-08 02:37:51.500 159 12641.65 192.10 54694.32 88888.00 2015-06-08 02:37:51.625 159 12641.65 192.05 54694.30 88888.00 2015-06-08 02:37:51.750 159 12641.67 192.07 54694.30 88888.00 2015-06-08 02:37:51.875 159 12641.62 192.07 54694.30 88888.00 2015-06-08 02:37:52.000 159 12641.60 192.07 54694.30 88888.00 2015-06-08 02:37:52.125 159 12641.67 192.07 54694.30 88888.00 2015-06-08 02:37:52.250 159 12641.73 192.05 54694.28 88888.00 2015-06-08 02:37:52.375 159 12641.70 192.03 54694.28 88888.00 2015-06-08 02:37:52.500 159 12641.67 192.03 54694.28 88888.00 2015-06-08 02:37:52.625 159 12641.62 192.03 54694.30 88888.00 2015-06-08 02:37:52.750 159 12641.55 192.00 54694.30 88888.00 2015-06-08 02:37:52.875 159 12641.55 192.03 54694.30 88888.00 2015-06-08 02:37:53.000 159 12641.58 192.05 54694.28 88888.00 2015-06-08 02:37:53.125 159 12641.55 192.00 54694.28 88888.00 2015-06-08 02:37:53.250 159 12641.62 191.97 54694.30 88888.00 2015-06-08 02:37:53.375 159 12641.67 191.97 54694.30 88888.00 2015-06-08 02:37:53.500 159 12641.70 191.95 54694.30 88888.00 2015-06-08 02:37:53.625 159 12641.62 191.93 54694.25 88888.00 2015-06-08 02:37:53.750 159 12641.58 191.90 54694.28 88888.00 2015-06-08 02:37:53.875 159 12641.55 191.93 54694.28 88888.00 2015-06-08 02:37:54.000 159 12641.58 191.93 54694.28 88888.00 2015-06-08 02:37:54.125 159 12641.60 191.93 54694.28 88888.00 2015-06-08 02:37:54.250 159 12641.62 191.90 54694.28 88888.00 2015-06-08 02:37:54.375 159 12641.60 191.90 54694.25 88888.00 2015-06-08 02:37:54.500 159 12641.60 191.90 54694.25 88888.00 2015-06-08 02:37:54.625 159 12641.55 191.90 54694.28 88888.00 2015-06-08 02:37:54.750 159 12641.55 191.88 54694.25 88888.00 2015-06-08 02:37:54.875 159 12641.58 191.88 54694.25 88888.00 2015-06-08 02:37:55.000 159 12641.58 191.88 54694.22 88888.00 2015-06-08 02:37:55.125 159 12641.58 191.85 54694.22 88888.00 2015-06-08 02:37:55.250 159 12641.55 191.82 54694.25 88888.00 2015-06-08 02:37:55.375 159 12641.55 191.80 54694.22 88888.00 2015-06-08 02:37:55.500 159 12641.50 191.80 54694.20 88888.00 2015-06-08 02:37:55.625 159 12641.50 191.78 54694.20 88888.00 2015-06-08 02:37:55.750 159 12641.50 191.80 54694.20 88888.00 2015-06-08 02:37:55.875 159 12641.50 191.82 54694.22 88888.00 2015-06-08 02:37:56.000 159 12641.52 191.78 54694.25 88888.00 2015-06-08 02:37:56.125 159 12641.52 191.78 54694.22 88888.00 2015-06-08 02:37:56.250 159 12641.45 191.75 54694.20 88888.00 2015-06-08 02:37:56.375 159 12641.50 191.75 54694.20 88888.00 2015-06-08 02:37:56.500 159 12641.50 191.80 54694.20 88888.00 2015-06-08 02:37:56.625 159 12641.50 191.80 54694.22 88888.00 2015-06-08 02:37:56.750 159 12641.52 191.75 54694.20 88888.00 2015-06-08 02:37:56.875 159 12641.52 191.70 54694.18 88888.00 2015-06-08 02:37:57.000 159 12641.52 191.68 54694.18 88888.00 2015-06-08 02:37:57.125 159 12641.48 191.72 54694.20 88888.00 2015-06-08 02:37:57.250 159 12641.42 191.68 54694.20 88888.00 2015-06-08 02:37:57.375 159 12641.42 191.68 54694.18 88888.00 2015-06-08 02:37:57.500 159 12641.42 191.68 54694.18 88888.00 2015-06-08 02:37:57.625 159 12641.38 191.70 54694.18 88888.00 2015-06-08 02:37:57.750 159 12641.42 191.70 54694.18 88888.00 2015-06-08 02:37:57.875 159 12641.45 191.68 54694.22 88888.00 2015-06-08 02:37:58.000 159 12641.42 191.62 54694.20 88888.00 2015-06-08 02:37:58.125 159 12641.42 191.60 54694.18 88888.00 2015-06-08 02:37:58.250 159 12641.45 191.60 54694.18 88888.00 2015-06-08 02:37:58.375 159 12641.50 191.65 54694.18 88888.00 2015-06-08 02:37:58.500 159 12641.52 191.65 54694.20 88888.00 2015-06-08 02:37:58.625 159 12641.52 191.62 54694.20 88888.00 2015-06-08 02:37:58.750 159 12641.48 191.62 54694.15 88888.00 2015-06-08 02:37:58.875 159 12641.48 191.62 54694.15 88888.00 2015-06-08 02:37:59.000 159 12641.42 191.57 54694.12 88888.00 2015-06-08 02:37:59.125 159 12641.50 191.57 54694.15 88888.00 2015-06-08 02:37:59.250 159 12641.48 191.55 54694.15 88888.00 2015-06-08 02:37:59.375 159 12641.55 191.60 54694.15 88888.00 2015-06-08 02:37:59.500 159 12641.52 191.57 54694.18 88888.00 2015-06-08 02:37:59.625 159 12641.50 191.57 54694.15 88888.00 2015-06-08 02:37:59.750 159 12641.50 191.55 54694.10 88888.00 2015-06-08 02:37:59.875 159 12641.52 191.53 54694.10 88888.00 2015-06-08 02:38:00.000 159 12641.52 191.53 54694.12 88888.00 2015-06-08 02:38:00.125 159 12641.48 191.53 54694.12 88888.00 2015-06-08 02:38:00.250 159 12641.42 191.47 54694.12 88888.00 2015-06-08 02:38:00.375 159 12641.45 191.45 54694.12 88888.00 2015-06-08 02:38:00.500 159 12641.45 191.50 54694.12 88888.00 2015-06-08 02:38:00.625 159 12641.45 191.47 54694.10 88888.00 2015-06-08 02:38:00.750 159 12641.45 191.43 54694.10 88888.00 2015-06-08 02:38:00.875 159 12641.42 191.43 54694.10 88888.00 2015-06-08 02:38:01.000 159 12641.45 191.45 54694.12 88888.00 2015-06-08 02:38:01.125 159 12641.45 191.45 54694.10 88888.00 2015-06-08 02:38:01.250 159 12641.40 191.40 54694.10 88888.00 2015-06-08 02:38:01.375 159 12641.38 191.43 54694.10 88888.00 2015-06-08 02:38:01.500 159 12641.38 191.45 54694.07 88888.00 2015-06-08 02:38:01.625 159 12641.38 191.45 54694.05 88888.00 2015-06-08 02:38:01.750 159 12641.42 191.45 54694.10 88888.00 2015-06-08 02:38:01.875 159 12641.42 191.40 54694.10 88888.00 2015-06-08 02:38:02.000 159 12641.38 191.40 54694.10 88888.00 2015-06-08 02:38:02.125 159 12641.33 191.40 54694.10 88888.00 2015-06-08 02:38:02.250 159 12641.38 191.38 54694.10 88888.00 2015-06-08 02:38:02.375 159 12641.38 191.38 54694.07 88888.00 2015-06-08 02:38:02.500 159 12641.38 191.38 54694.10 88888.00 2015-06-08 02:38:02.625 159 12641.42 191.38 54694.12 88888.00 2015-06-08 02:38:02.750 159 12641.45 191.35 54694.10 88888.00 2015-06-08 02:38:02.875 159 12641.42 191.32 54694.10 88888.00 2015-06-08 02:38:03.000 159 12641.40 191.30 54694.10 88888.00 2015-06-08 02:38:03.125 159 12641.40 191.28 54694.10 88888.00 2015-06-08 02:38:03.250 159 12641.40 191.28 54694.10 88888.00 2015-06-08 02:38:03.375 159 12641.42 191.28 54694.10 88888.00 2015-06-08 02:38:03.500 159 12641.40 191.28 54694.07 88888.00 2015-06-08 02:38:03.625 159 12641.35 191.30 54694.07 88888.00 2015-06-08 02:38:03.750 159 12641.33 191.28 54694.07 88888.00 2015-06-08 02:38:03.875 159 12641.30 191.28 54694.05 88888.00 2015-06-08 02:38:04.000 159 12641.27 191.28 54694.05 88888.00 2015-06-08 02:38:04.125 159 12641.30 191.28 54694.03 88888.00 2015-06-08 02:38:04.250 159 12641.35 191.22 54694.05 88888.00 2015-06-08 02:38:04.375 159 12641.38 191.22 54694.05 88888.00 2015-06-08 02:38:04.500 159 12641.33 191.25 54694.07 88888.00 2015-06-08 02:38:04.625 159 12641.42 191.22 54694.05 88888.00 2015-06-08 02:38:04.750 159 12641.50 191.25 54694.05 88888.00 2015-06-08 02:38:04.875 159 12641.48 191.25 54694.05 88888.00 2015-06-08 02:38:05.000 159 12641.45 191.20 54694.03 88888.00 2015-06-08 02:38:05.125 159 12641.40 191.22 54694.03 88888.00 2015-06-08 02:38:05.250 159 12641.33 191.22 54694.05 88888.00 2015-06-08 02:38:05.375 159 12641.30 191.28 54694.05 88888.00 2015-06-08 02:38:05.500 159 12641.35 191.22 54694.07 88888.00 2015-06-08 02:38:05.625 159 12641.40 191.22 54694.05 88888.00 2015-06-08 02:38:05.750 159 12641.38 191.22 54694.07 88888.00 2015-06-08 02:38:05.875 159 12641.33 191.20 54694.03 88888.00 2015-06-08 02:38:06.000 159 12641.30 191.22 54694.05 88888.00 2015-06-08 02:38:06.125 159 12641.35 191.22 54694.03 88888.00 2015-06-08 02:38:06.250 159 12641.33 191.18 54694.03 88888.00 2015-06-08 02:38:06.375 159 12641.30 191.18 54694.03 88888.00 2015-06-08 02:38:06.500 159 12641.23 191.15 54694.03 88888.00 2015-06-08 02:38:06.625 159 12641.27 191.15 54694.00 88888.00 2015-06-08 02:38:06.750 159 12641.30 191.15 54694.00 88888.00 2015-06-08 02:38:06.875 159 12641.27 191.12 54694.00 88888.00 2015-06-08 02:38:07.000 159 12641.27 191.12 54693.97 88888.00 2015-06-08 02:38:07.125 159 12641.25 191.10 54693.97 88888.00 2015-06-08 02:38:07.250 159 12641.23 191.10 54693.97 88888.00 2015-06-08 02:38:07.375 159 12641.30 191.15 54694.03 88888.00 2015-06-08 02:38:07.500 159 12641.30 191.15 54694.03 88888.00 2015-06-08 02:38:07.625 159 12641.23 191.12 54694.00 88888.00 2015-06-08 02:38:07.750 159 12641.17 191.10 54693.95 88888.00 2015-06-08 02:38:07.875 159 12641.27 191.10 54693.97 88888.00 2015-06-08 02:38:08.000 159 12641.25 191.10 54693.95 88888.00 2015-06-08 02:38:08.125 159 12641.20 191.07 54693.95 88888.00 2015-06-08 02:38:08.250 159 12641.12 191.05 54693.95 88888.00 2015-06-08 02:38:08.375 159 12641.15 191.05 54693.93 88888.00 2015-06-08 02:38:08.500 159 12641.15 191.05 54693.93 88888.00 2015-06-08 02:38:08.625 159 12641.12 191.07 54693.95 88888.00 2015-06-08 02:38:08.750 159 12641.12 191.05 54693.95 88888.00 2015-06-08 02:38:08.875 159 12641.12 191.05 54693.93 88888.00 2015-06-08 02:38:09.000 159 12641.05 191.03 54693.93 88888.00 2015-06-08 02:38:09.125 159 12641.08 191.05 54693.93 88888.00 2015-06-08 02:38:09.250 159 12641.08 191.03 54693.95 88888.00 2015-06-08 02:38:09.375 159 12641.05 191.03 54693.97 88888.00 2015-06-08 02:38:09.500 159 12641.10 191.05 54693.97 88888.00 2015-06-08 02:38:09.625 159 12641.10 191.05 54693.95 88888.00 2015-06-08 02:38:09.750 159 12641.08 191.05 54693.97 88888.00 2015-06-08 02:38:09.875 159 12641.08 191.00 54693.97 88888.00 2015-06-08 02:38:10.000 159 12641.02 191.00 54693.95 88888.00 2015-06-08 02:38:10.125 159 12641.08 191.00 54693.95 88888.00 2015-06-08 02:38:10.250 159 12641.10 190.95 54693.93 88888.00 2015-06-08 02:38:10.375 159 12641.08 190.95 54693.93 88888.00 2015-06-08 02:38:10.500 159 12641.00 190.97 54693.93 88888.00 2015-06-08 02:38:10.625 159 12640.98 191.00 54693.97 88888.00 2015-06-08 02:38:10.750 159 12640.98 190.97 54693.97 88888.00 2015-06-08 02:38:10.875 159 12640.98 191.00 54693.97 88888.00 2015-06-08 02:38:11.000 159 12640.92 190.97 54693.95 88888.00 2015-06-08 02:38:11.125 159 12640.92 190.95 54693.97 88888.00 2015-06-08 02:38:11.250 159 12640.92 190.95 54694.00 88888.00 2015-06-08 02:38:11.375 159 12640.98 191.00 54694.00 88888.00 2015-06-08 02:38:11.500 159 12640.98 191.00 54694.00 88888.00 2015-06-08 02:38:11.625 159 12640.95 190.97 54694.00 88888.00 2015-06-08 02:38:11.750 159 12640.85 190.93 54693.97 88888.00 2015-06-08 02:38:11.875 159 12640.83 190.93 54693.97 88888.00 2015-06-08 02:38:12.000 159 12640.83 190.93 54693.93 88888.00 2015-06-08 02:38:12.125 159 12640.83 190.88 54693.95 88888.00 2015-06-08 02:38:12.250 159 12640.70 190.85 54693.95 88888.00 2015-06-08 02:38:12.375 159 12640.75 190.88 54693.93 88888.00 2015-06-08 02:38:12.500 159 12640.83 190.82 54693.93 88888.00 2015-06-08 02:38:12.625 159 12640.88 190.80 54693.93 88888.00 2015-06-08 02:38:12.750 159 12640.83 190.82 54693.93 88888.00 2015-06-08 02:38:12.875 159 12640.80 190.85 54693.95 88888.00 2015-06-08 02:38:13.000 159 12640.80 190.82 54693.93 88888.00 2015-06-08 02:38:13.125 159 12640.77 190.78 54693.90 88888.00 2015-06-08 02:38:13.250 159 12640.77 190.75 54693.93 88888.00 2015-06-08 02:38:13.375 159 12640.83 190.78 54693.93 88888.00 2015-06-08 02:38:13.500 159 12640.85 190.78 54693.90 88888.00 2015-06-08 02:38:13.625 159 12640.83 190.80 54693.93 88888.00 2015-06-08 02:38:13.750 159 12640.83 190.78 54693.93 88888.00 2015-06-08 02:38:13.875 159 12640.83 190.78 54693.93 88888.00 2015-06-08 02:38:14.000 159 12640.80 190.75 54693.93 88888.00 2015-06-08 02:38:14.125 159 12640.75 190.72 54693.88 88888.00 2015-06-08 02:38:14.250 159 12640.77 190.70 54693.90 88888.00 2015-06-08 02:38:14.375 159 12640.77 190.72 54693.90 88888.00 2015-06-08 02:38:14.500 159 12640.70 190.75 54693.88 88888.00 2015-06-08 02:38:14.625 159 12640.67 190.75 54693.90 88888.00 2015-06-08 02:38:14.750 159 12640.65 190.72 54693.90 88888.00 2015-06-08 02:38:14.875 159 12640.65 190.70 54693.90 88888.00 2015-06-08 02:38:15.000 159 12640.65 190.68 54693.85 88888.00 2015-06-08 02:38:15.125 159 12640.67 190.68 54693.85 88888.00 2015-06-08 02:38:15.250 159 12640.67 190.62 54693.82 88888.00 2015-06-08 02:38:15.375 159 12640.67 190.60 54693.82 88888.00 2015-06-08 02:38:15.500 159 12640.67 190.65 54693.82 88888.00 2015-06-08 02:38:15.625 159 12640.70 190.62 54693.82 88888.00 2015-06-08 02:38:15.750 159 12640.75 190.62 54693.85 88888.00 2015-06-08 02:38:15.875 159 12640.75 190.62 54693.85 88888.00 2015-06-08 02:38:16.000 159 12640.75 190.57 54693.82 88888.00 2015-06-08 02:38:16.125 159 12640.73 190.57 54693.88 88888.00 2015-06-08 02:38:16.250 159 12640.73 190.55 54693.85 88888.00 2015-06-08 02:38:16.375 159 12640.77 190.57 54693.85 88888.00 2015-06-08 02:38:16.500 159 12640.75 190.60 54693.85 88888.00 2015-06-08 02:38:16.625 159 12640.75 190.55 54693.82 88888.00 2015-06-08 02:38:16.750 159 12640.73 190.53 54693.82 88888.00 2015-06-08 02:38:16.875 159 12640.73 190.53 54693.82 88888.00 2015-06-08 02:38:17.000 159 12640.75 190.53 54693.85 88888.00 2015-06-08 02:38:17.125 159 12640.70 190.50 54693.80 88888.00 2015-06-08 02:38:17.250 159 12640.65 190.47 54693.82 88888.00 2015-06-08 02:38:17.375 159 12640.62 190.47 54693.82 88888.00 2015-06-08 02:38:17.500 159 12640.58 190.45 54693.82 88888.00 2015-06-08 02:38:17.625 159 12640.60 190.45 54693.85 88888.00 2015-06-08 02:38:17.750 159 12640.62 190.43 54693.82 88888.00 2015-06-08 02:38:17.875 159 12640.65 190.43 54693.82 88888.00 2015-06-08 02:38:18.000 159 12640.62 190.43 54693.82 88888.00 2015-06-08 02:38:18.125 159 12640.62 190.40 54693.82 88888.00 2015-06-08 02:38:18.250 159 12640.58 190.30 54693.78 88888.00 2015-06-08 02:38:18.375 159 12640.55 190.30 54693.80 88888.00 2015-06-08 02:38:18.500 159 12640.58 190.35 54693.82 88888.00 2015-06-08 02:38:18.625 159 12640.62 190.35 54693.82 88888.00 2015-06-08 02:38:18.750 159 12640.58 190.38 54693.82 88888.00 2015-06-08 02:38:18.875 159 12640.50 190.32 54693.82 88888.00 2015-06-08 02:38:19.000 159 12640.52 190.30 54693.80 88888.00 2015-06-08 02:38:19.125 159 12640.55 190.32 54693.82 88888.00 2015-06-08 02:38:19.250 159 12640.50 190.28 54693.82 88888.00 2015-06-08 02:38:19.375 159 12640.50 190.30 54693.82 88888.00 2015-06-08 02:38:19.500 159 12640.50 190.25 54693.82 88888.00 2015-06-08 02:38:19.625 159 12640.48 190.22 54693.80 88888.00 2015-06-08 02:38:19.750 159 12640.45 190.22 54693.78 88888.00 2015-06-08 02:38:19.875 159 12640.45 190.25 54693.80 88888.00 2015-06-08 02:38:20.000 159 12640.45 190.22 54693.80 88888.00 2015-06-08 02:38:20.125 159 12640.45 190.18 54693.80 88888.00 2015-06-08 02:38:20.250 159 12640.40 190.15 54693.80 88888.00 2015-06-08 02:38:20.375 159 12640.42 190.15 54693.78 88888.00 2015-06-08 02:38:20.500 159 12640.42 190.18 54693.78 88888.00 2015-06-08 02:38:20.625 159 12640.38 190.18 54693.80 88888.00 2015-06-08 02:38:20.750 159 12640.33 190.15 54693.78 88888.00 2015-06-08 02:38:20.875 159 12640.38 190.15 54693.78 88888.00 2015-06-08 02:38:21.000 159 12640.40 190.10 54693.72 88888.00 2015-06-08 02:38:21.125 159 12640.35 190.07 54693.75 88888.00 2015-06-08 02:38:21.250 159 12640.35 190.05 54693.75 88888.00 2015-06-08 02:38:21.375 159 12640.35 190.03 54693.78 88888.00 2015-06-08 02:38:21.500 159 12640.30 190.03 54693.75 88888.00 2015-06-08 02:38:21.625 159 12640.33 190.07 54693.78 88888.00 2015-06-08 02:38:21.750 159 12640.40 190.05 54693.78 88888.00 2015-06-08 02:38:21.875 159 12640.40 190.03 54693.78 88888.00 2015-06-08 02:38:22.000 159 12640.38 190.00 54693.75 88888.00 2015-06-08 02:38:22.125 159 12640.35 190.00 54693.78 88888.00 2015-06-08 02:38:22.250 159 12640.33 189.97 54693.72 88888.00 2015-06-08 02:38:22.375 159 12640.35 190.00 54693.72 88888.00 2015-06-08 02:38:22.500 159 12640.38 190.00 54693.75 88888.00 2015-06-08 02:38:22.625 159 12640.42 189.97 54693.78 88888.00 2015-06-08 02:38:22.750 159 12640.35 189.95 54693.75 88888.00 2015-06-08 02:38:22.875 159 12640.30 189.88 54693.72 88888.00 2015-06-08 02:38:23.000 159 12640.30 189.88 54693.70 88888.00 2015-06-08 02:38:23.125 159 12640.33 189.88 54693.72 88888.00 2015-06-08 02:38:23.250 159 12640.30 189.85 54693.72 88888.00 2015-06-08 02:38:23.375 159 12640.35 189.85 54693.72 88888.00 2015-06-08 02:38:23.500 159 12640.23 189.68 54693.60 88888.00 2015-06-08 02:38:23.625 159 12640.25 189.72 54693.65 88888.00 2015-06-08 02:38:23.750 159 12640.35 189.88 54693.72 88888.00 2015-06-08 02:38:23.875 159 12640.38 189.85 54693.75 88888.00 2015-06-08 02:38:24.000 159 12640.40 189.80 54693.70 88888.00 2015-06-08 02:38:24.125 159 12640.38 189.75 54693.70 88888.00 2015-06-08 02:38:24.250 159 12640.27 189.75 54693.72 88888.00 2015-06-08 02:38:24.375 159 12640.27 189.78 54693.70 88888.00 2015-06-08 02:38:24.500 159 12640.33 189.75 54693.70 88888.00 2015-06-08 02:38:24.625 159 12640.33 189.72 54693.72 88888.00 2015-06-08 02:38:24.750 159 12640.23 189.70 54693.72 88888.00 2015-06-08 02:38:24.875 159 12640.20 189.72 54693.72 88888.00 2015-06-08 02:38:25.000 159 12640.23 189.70 54693.70 88888.00 2015-06-08 02:38:25.125 159 12640.25 189.72 54693.72 88888.00 2015-06-08 02:38:25.250 159 12640.20 189.70 54693.75 88888.00 2015-06-08 02:38:25.375 159 12640.20 189.68 54693.75 88888.00 2015-06-08 02:38:25.500 159 12640.23 189.62 54693.72 88888.00 2015-06-08 02:38:25.625 159 12640.25 189.65 54693.72 88888.00 2015-06-08 02:38:25.750 159 12640.33 189.68 54693.70 88888.00 2015-06-08 02:38:25.875 159 12640.30 189.62 54693.72 88888.00 2015-06-08 02:38:26.000 159 12640.25 189.62 54693.68 88888.00 2015-06-08 02:38:26.125 159 12640.23 189.62 54693.68 88888.00 2015-06-08 02:38:26.250 159 12640.17 189.55 54693.65 88888.00 2015-06-08 02:38:26.375 159 12640.15 189.55 54693.65 88888.00 2015-06-08 02:38:26.500 159 12640.15 189.57 54693.70 88888.00 2015-06-08 02:38:26.625 159 12640.17 189.55 54693.68 88888.00 2015-06-08 02:38:26.750 159 12640.20 189.55 54693.68 88888.00 2015-06-08 02:38:26.875 159 12640.17 189.50 54693.65 88888.00 2015-06-08 02:38:27.000 159 12640.15 189.53 54693.65 88888.00 2015-06-08 02:38:27.125 159 12640.12 189.53 54693.62 88888.00 2015-06-08 02:38:27.250 159 12640.15 189.53 54693.65 88888.00 2015-06-08 02:38:27.375 159 12640.20 189.50 54693.68 88888.00 2015-06-08 02:38:27.500 159 12640.23 189.50 54693.68 88888.00 2015-06-08 02:38:27.625 159 12640.20 189.50 54693.68 88888.00 2015-06-08 02:38:27.750 159 12640.15 189.47 54693.65 88888.00 2015-06-08 02:38:27.875 159 12640.05 189.45 54693.65 88888.00 2015-06-08 02:38:28.000 159 12640.05 189.43 54693.62 88888.00 2015-06-08 02:38:28.125 159 12640.08 189.45 54693.65 88888.00 2015-06-08 02:38:28.250 159 12640.02 189.43 54693.68 88888.00 2015-06-08 02:38:28.375 159 12640.02 189.43 54693.65 88888.00 2015-06-08 02:38:28.500 159 12640.02 189.40 54693.68 88888.00 2015-06-08 02:38:28.625 159 12640.00 189.35 54693.65 88888.00 2015-06-08 02:38:28.750 159 12640.00 189.35 54693.68 88888.00 2015-06-08 02:38:28.875 159 12640.00 189.35 54693.68 88888.00 2015-06-08 02:38:29.000 159 12640.00 189.35 54693.70 88888.00 2015-06-08 02:38:29.125 159 12639.95 189.32 54693.72 88888.00 2015-06-08 02:38:29.250 159 12639.92 189.28 54693.70 88888.00 2015-06-08 02:38:29.375 159 12639.95 189.28 54693.70 88888.00 2015-06-08 02:38:29.500 159 12639.95 189.30 54693.72 88888.00 2015-06-08 02:38:29.625 159 12639.95 189.32 54693.72 88888.00 2015-06-08 02:38:29.750 159 12639.92 189.30 54693.70 88888.00 2015-06-08 02:38:29.875 159 12639.88 189.25 54693.70 88888.00 2015-06-08 02:38:30.000 159 12639.85 189.25 54693.72 88888.00 2015-06-08 02:38:30.125 159 12639.88 189.25 54693.75 88888.00 2015-06-08 02:38:30.250 159 12639.83 189.22 54693.72 88888.00 2015-06-08 02:38:30.375 159 12639.77 189.22 54693.70 88888.00 2015-06-08 02:38:30.500 159 12639.73 189.22 54693.68 88888.00 2015-06-08 02:38:30.625 159 12639.67 189.25 54693.70 88888.00 2015-06-08 02:38:30.750 159 12639.65 189.25 54693.68 88888.00 2015-06-08 02:38:30.875 159 12639.70 189.20 54693.68 88888.00 2015-06-08 02:38:31.000 159 12639.70 189.20 54693.65 88888.00 2015-06-08 02:38:31.125 159 12639.65 189.20 54693.68 88888.00 2015-06-08 02:38:31.250 159 12639.62 189.18 54693.70 88888.00 2015-06-08 02:38:31.375 159 12639.60 189.15 54693.70 88888.00 2015-06-08 02:38:31.500 159 12639.60 189.12 54693.68 88888.00 2015-06-08 02:38:31.625 159 12639.70 189.15 54693.65 88888.00 2015-06-08 02:38:31.750 159 12639.73 189.12 54693.70 88888.00 2015-06-08 02:38:31.875 159 12639.70 189.12 54693.70 88888.00 2015-06-08 02:38:32.000 159 12639.65 189.10 54693.70 88888.00 2015-06-08 02:38:32.125 159 12639.58 189.07 54693.70 88888.00 2015-06-08 02:38:32.250 159 12639.58 189.07 54693.70 88888.00 2015-06-08 02:38:32.375 159 12639.60 189.07 54693.68 88888.00 2015-06-08 02:38:32.500 159 12639.62 189.07 54693.65 88888.00 2015-06-08 02:38:32.625 159 12639.60 189.05 54693.65 88888.00 2015-06-08 02:38:32.750 159 12639.55 189.05 54693.65 88888.00 2015-06-08 02:38:32.875 159 12639.48 189.07 54693.65 88888.00 2015-06-08 02:38:33.000 159 12639.52 189.03 54693.65 88888.00 2015-06-08 02:38:33.125 159 12639.58 189.00 54693.68 88888.00 2015-06-08 02:38:33.250 159 12639.48 188.97 54693.70 88888.00 2015-06-08 02:38:33.375 159 12639.45 189.00 54693.70 88888.00 2015-06-08 02:38:33.500 159 12639.42 188.97 54693.70 88888.00 2015-06-08 02:38:33.625 159 12639.38 188.95 54693.68 88888.00 2015-06-08 02:38:33.750 159 12639.40 188.95 54693.68 88888.00 2015-06-08 02:38:33.875 159 12639.48 188.95 54693.70 88888.00 2015-06-08 02:38:34.000 159 12639.45 188.93 54693.68 88888.00 2015-06-08 02:38:34.125 159 12639.40 188.90 54693.65 88888.00 2015-06-08 02:38:34.250 159 12639.35 188.85 54693.65 88888.00 2015-06-08 02:38:34.375 159 12639.33 188.88 54693.65 88888.00 2015-06-08 02:38:34.500 159 12639.33 188.90 54693.65 88888.00 2015-06-08 02:38:34.625 159 12639.33 188.90 54693.65 88888.00 2015-06-08 02:38:34.750 159 12639.33 188.88 54693.65 88888.00 2015-06-08 02:38:34.875 159 12639.35 188.82 54693.62 88888.00 2015-06-08 02:38:35.000 159 12639.38 188.82 54693.62 88888.00 2015-06-08 02:38:35.125 159 12639.35 188.85 54693.68 88888.00 2015-06-08 02:38:35.250 159 12639.27 188.82 54693.70 88888.00 2015-06-08 02:38:35.375 159 12639.27 188.80 54693.70 88888.00 2015-06-08 02:38:35.500 159 12639.25 188.80 54693.70 88888.00 2015-06-08 02:38:35.625 159 12639.23 188.80 54693.65 88888.00 2015-06-08 02:38:35.750 159 12639.25 188.80 54693.68 88888.00 2015-06-08 02:38:35.875 159 12639.27 188.78 54693.65 88888.00 2015-06-08 02:38:36.000 159 12639.30 188.78 54693.68 88888.00 2015-06-08 02:38:36.125 159 12639.27 188.78 54693.68 88888.00 2015-06-08 02:38:36.250 159 12639.17 188.75 54693.68 88888.00 2015-06-08 02:38:36.375 159 12639.12 188.72 54693.65 88888.00 2015-06-08 02:38:36.500 159 12639.17 188.72 54693.68 88888.00 2015-06-08 02:38:36.625 159 12639.25 188.70 54693.68 88888.00 2015-06-08 02:38:36.750 159 12639.25 188.70 54693.62 88888.00 2015-06-08 02:38:36.875 159 12639.23 188.70 54693.65 88888.00 2015-06-08 02:38:37.000 159 12639.23 188.70 54693.65 88888.00 2015-06-08 02:38:37.125 159 12639.30 188.70 54693.68 88888.00 2015-06-08 02:38:37.250 159 12639.25 188.68 54693.68 88888.00 2015-06-08 02:38:37.375 159 12639.23 188.68 54693.65 88888.00 2015-06-08 02:38:37.500 159 12639.17 188.68 54693.65 88888.00 2015-06-08 02:38:37.625 159 12639.15 188.70 54693.65 88888.00 2015-06-08 02:38:37.750 159 12639.17 188.65 54693.65 88888.00 2015-06-08 02:38:37.875 159 12639.15 188.62 54693.62 88888.00 2015-06-08 02:38:38.000 159 12639.12 188.60 54693.60 88888.00 2015-06-08 02:38:38.125 159 12639.08 188.57 54693.62 88888.00 2015-06-08 02:38:38.250 159 12639.08 188.55 54693.62 88888.00 2015-06-08 02:38:38.375 159 12639.10 188.55 54693.62 88888.00 2015-06-08 02:38:38.500 159 12639.08 188.55 54693.62 88888.00 2015-06-08 02:38:38.625 159 12639.08 188.55 54693.65 88888.00 2015-06-08 02:38:38.750 159 12639.15 188.53 54693.65 88888.00 2015-06-08 02:38:38.875 159 12639.10 188.55 54693.65 88888.00 2015-06-08 02:38:39.000 159 12639.05 188.47 54693.62 88888.00 2015-06-08 02:38:39.125 159 12639.00 188.47 54693.65 88888.00 2015-06-08 02:38:39.250 159 12638.92 188.47 54693.62 88888.00 2015-06-08 02:38:39.375 159 12638.98 188.50 54693.62 88888.00 2015-06-08 02:38:39.500 159 12639.05 188.47 54693.62 88888.00 2015-06-08 02:38:39.625 159 12639.00 188.43 54693.60 88888.00 2015-06-08 02:38:39.750 159 12638.92 188.40 54693.60 88888.00 2015-06-08 02:38:39.875 159 12638.95 188.45 54693.60 88888.00 2015-06-08 02:38:40.000 159 12638.85 188.43 54693.62 88888.00 2015-06-08 02:38:40.125 159 12638.83 188.45 54693.65 88888.00 2015-06-08 02:38:40.250 159 12638.80 188.43 54693.62 88888.00 2015-06-08 02:38:40.375 159 12638.80 188.43 54693.62 88888.00 2015-06-08 02:38:40.500 159 12638.85 188.38 54693.65 88888.00 2015-06-08 02:38:40.625 159 12638.95 188.40 54693.65 88888.00 2015-06-08 02:38:40.750 159 12638.92 188.40 54693.62 88888.00 2015-06-08 02:38:40.875 159 12638.88 188.38 54693.65 88888.00 2015-06-08 02:38:41.000 159 12638.85 188.35 54693.62 88888.00 2015-06-08 02:38:41.125 159 12638.88 188.35 54693.62 88888.00 2015-06-08 02:38:41.250 159 12638.85 188.32 54693.62 88888.00 2015-06-08 02:38:41.375 159 12638.92 188.32 54693.62 88888.00 2015-06-08 02:38:41.500 159 12638.95 188.38 54693.62 88888.00 2015-06-08 02:38:41.625 159 12638.95 188.38 54693.65 88888.00 2015-06-08 02:38:41.750 159 12639.00 188.35 54693.65 88888.00 2015-06-08 02:38:41.875 159 12639.02 188.38 54693.62 88888.00 2015-06-08 02:38:42.000 159 12639.02 188.35 54693.62 88888.00 2015-06-08 02:38:42.125 159 12639.02 188.35 54693.60 88888.00 2015-06-08 02:38:42.250 159 12638.92 188.28 54693.62 88888.00 2015-06-08 02:38:42.375 159 12638.88 188.30 54693.62 88888.00 2015-06-08 02:38:42.500 159 12638.85 188.30 54693.60 88888.00 2015-06-08 02:38:42.625 159 12638.85 188.30 54693.62 88888.00 2015-06-08 02:38:42.750 159 12638.88 188.30 54693.62 88888.00 2015-06-08 02:38:42.875 159 12638.85 188.28 54693.62 88888.00 2015-06-08 02:38:43.000 159 12638.83 188.28 54693.57 88888.00 2015-06-08 02:38:43.125 159 12638.80 188.25 54693.60 88888.00 2015-06-08 02:38:43.250 159 12638.77 188.22 54693.62 88888.00 2015-06-08 02:38:43.375 159 12638.80 188.22 54693.62 88888.00 2015-06-08 02:38:43.500 159 12638.83 188.22 54693.65 88888.00 2015-06-08 02:38:43.625 159 12638.80 188.22 54693.62 88888.00 2015-06-08 02:38:43.750 159 12638.75 188.18 54693.60 88888.00 2015-06-08 02:38:43.875 159 12638.75 188.18 54693.60 88888.00 2015-06-08 02:38:44.000 159 12638.77 188.18 54693.57 88888.00 2015-06-08 02:38:44.125 159 12638.75 188.18 54693.57 88888.00 2015-06-08 02:38:44.250 159 12638.73 188.20 54693.57 88888.00 2015-06-08 02:38:44.375 159 12638.73 188.20 54693.55 88888.00 2015-06-08 02:38:44.500 159 12638.70 188.15 54693.57 88888.00 2015-06-08 02:38:44.625 159 12638.70 188.12 54693.60 88888.00 2015-06-08 02:38:44.750 159 12638.67 188.12 54693.57 88888.00 2015-06-08 02:38:44.875 159 12638.70 188.12 54693.60 88888.00 2015-06-08 02:38:45.000 159 12638.73 188.10 54693.57 88888.00 2015-06-08 02:38:45.125 159 12638.65 188.07 54693.57 88888.00 2015-06-08 02:38:45.250 159 12638.65 188.10 54693.60 88888.00 2015-06-08 02:38:45.375 159 12638.70 188.12 54693.60 88888.00 2015-06-08 02:38:45.500 159 12638.65 188.05 54693.57 88888.00 2015-06-08 02:38:45.625 159 12638.58 188.05 54693.57 88888.00 2015-06-08 02:38:45.750 159 12638.52 188.03 54693.57 88888.00 2015-06-08 02:38:45.875 159 12638.58 188.03 54693.60 88888.00 2015-06-08 02:38:46.000 159 12638.65 188.03 54693.57 88888.00 2015-06-08 02:38:46.125 159 12638.62 188.03 54693.60 88888.00 2015-06-08 02:38:46.250 159 12638.52 188.05 54693.60 88888.00 2015-06-08 02:38:46.375 159 12638.55 188.03 54693.60 88888.00 2015-06-08 02:38:46.500 159 12638.55 188.05 54693.57 88888.00 2015-06-08 02:38:46.625 159 12638.52 188.00 54693.60 88888.00 2015-06-08 02:38:46.750 159 12638.55 188.00 54693.57 88888.00 2015-06-08 02:38:46.875 159 12638.50 188.00 54693.55 88888.00 2015-06-08 02:38:47.000 159 12638.48 187.97 54693.53 88888.00 2015-06-08 02:38:47.125 159 12638.48 187.97 54693.55 88888.00 2015-06-08 02:38:47.250 159 12638.50 187.97 54693.57 88888.00 2015-06-08 02:38:47.375 159 12638.45 187.97 54693.57 88888.00 2015-06-08 02:38:47.500 159 12638.40 188.00 54693.55 88888.00 2015-06-08 02:38:47.625 159 12638.35 187.93 54693.55 88888.00 2015-06-08 02:38:47.750 159 12638.38 187.93 54693.55 88888.00 2015-06-08 02:38:47.875 159 12638.40 187.93 54693.53 88888.00 2015-06-08 02:38:48.000 159 12638.45 187.93 54693.53 88888.00 2015-06-08 02:38:48.125 159 12638.45 187.95 54693.53 88888.00 2015-06-08 02:38:48.250 159 12638.45 187.90 54693.57 88888.00 2015-06-08 02:38:48.375 159 12638.45 187.93 54693.55 88888.00 2015-06-08 02:38:48.500 159 12638.45 187.90 54693.55 88888.00 2015-06-08 02:38:48.625 159 12638.45 187.88 54693.53 88888.00 2015-06-08 02:38:48.750 159 12638.42 187.88 54693.53 88888.00 2015-06-08 02:38:48.875 159 12638.42 187.90 54693.55 88888.00 2015-06-08 02:38:49.000 159 12638.48 187.90 54693.53 88888.00 2015-06-08 02:38:49.125 159 12638.45 187.90 54693.53 88888.00 2015-06-08 02:38:49.250 159 12638.38 187.85 54693.55 88888.00 2015-06-08 02:38:49.375 159 12638.40 187.90 54693.57 88888.00 2015-06-08 02:38:49.500 159 12638.42 187.93 54693.57 88888.00 2015-06-08 02:38:49.625 159 12638.38 187.90 54693.57 88888.00 2015-06-08 02:38:49.750 159 12638.40 187.88 54693.55 88888.00 2015-06-08 02:38:49.875 159 12638.40 187.85 54693.55 88888.00 2015-06-08 02:38:50.000 159 12638.40 187.85 54693.57 88888.00 2015-06-08 02:38:50.125 159 12638.35 187.88 54693.57 88888.00 2015-06-08 02:38:50.250 159 12638.33 187.85 54693.55 88888.00 2015-06-08 02:38:50.375 159 12638.27 187.85 54693.55 88888.00 2015-06-08 02:38:50.500 159 12638.23 187.85 54693.53 88888.00 2015-06-08 02:38:50.625 159 12638.23 187.82 54693.53 88888.00 2015-06-08 02:38:50.750 159 12638.23 187.82 54693.50 88888.00 2015-06-08 02:38:50.875 159 12638.27 187.82 54693.50 88888.00 2015-06-08 02:38:51.000 159 12638.30 187.82 54693.50 88888.00 2015-06-08 02:38:51.125 159 12638.25 187.82 54693.53 88888.00 2015-06-08 02:38:51.250 159 12638.23 187.80 54693.53 88888.00 2015-06-08 02:38:51.375 159 12638.17 187.80 54693.53 88888.00 2015-06-08 02:38:51.500 159 12638.25 187.80 54693.50 88888.00 2015-06-08 02:38:51.625 159 12638.25 187.85 54693.53 88888.00 2015-06-08 02:38:51.750 159 12638.23 187.82 54693.53 88888.00 2015-06-08 02:38:51.875 159 12638.23 187.82 54693.53 88888.00 2015-06-08 02:38:52.000 159 12638.20 187.80 54693.50 88888.00 2015-06-08 02:38:52.125 159 12638.20 187.82 54693.50 88888.00 2015-06-08 02:38:52.250 159 12638.20 187.75 54693.53 88888.00 2015-06-08 02:38:52.375 159 12638.27 187.75 54693.53 88888.00 2015-06-08 02:38:52.500 159 12638.25 187.75 54693.50 88888.00 2015-06-08 02:38:52.625 159 12638.25 187.78 54693.53 88888.00 2015-06-08 02:38:52.750 159 12638.23 187.78 54693.53 88888.00 2015-06-08 02:38:52.875 159 12638.25 187.75 54693.47 88888.00 2015-06-08 02:38:53.000 159 12638.23 187.75 54693.47 88888.00 2015-06-08 02:38:53.125 159 12638.15 187.78 54693.47 88888.00 2015-06-08 02:38:53.250 159 12638.12 187.72 54693.45 88888.00 2015-06-08 02:38:53.375 159 12638.17 187.75 54693.45 88888.00 2015-06-08 02:38:53.500 159 12638.17 187.78 54693.45 88888.00 2015-06-08 02:38:53.625 159 12638.15 187.70 54693.45 88888.00 2015-06-08 02:38:53.750 159 12638.12 187.70 54693.47 88888.00 2015-06-08 02:38:53.875 159 12638.12 187.70 54693.47 88888.00 2015-06-08 02:38:54.000 159 12638.12 187.72 54693.45 88888.00 2015-06-08 02:38:54.125 159 12638.08 187.70 54693.47 88888.00 2015-06-08 02:38:54.250 159 12638.02 187.68 54693.45 88888.00 2015-06-08 02:38:54.375 159 12638.02 187.70 54693.45 88888.00 2015-06-08 02:38:54.500 159 12638.02 187.70 54693.40 88888.00 2015-06-08 02:38:54.625 159 12638.00 187.70 54693.43 88888.00 2015-06-08 02:38:54.750 159 12638.02 187.70 54693.45 88888.00 2015-06-08 02:38:54.875 159 12638.05 187.72 54693.47 88888.00 2015-06-08 02:38:55.000 159 12638.02 187.78 54693.45 88888.00 2015-06-08 02:38:55.125 159 12637.98 187.75 54693.47 88888.00 2015-06-08 02:38:55.250 159 12637.85 187.70 54693.45 88888.00 2015-06-08 02:38:55.375 159 12637.83 187.70 54693.45 88888.00 2015-06-08 02:38:55.500 159 12637.85 187.72 54693.45 88888.00 2015-06-08 02:38:55.625 159 12637.90 187.78 54693.47 88888.00 2015-06-08 02:38:55.750 159 12637.92 187.75 54693.47 88888.00 2015-06-08 02:38:55.875 159 12637.92 187.72 54693.47 88888.00 2015-06-08 02:38:56.000 159 12637.90 187.72 54693.45 88888.00 2015-06-08 02:38:56.125 159 12637.85 187.70 54693.45 88888.00 2015-06-08 02:38:56.250 159 12637.83 187.68 54693.45 88888.00 2015-06-08 02:38:56.375 159 12637.83 187.68 54693.45 88888.00 2015-06-08 02:38:56.500 159 12637.80 187.68 54693.45 88888.00 2015-06-08 02:38:56.625 159 12637.80 187.72 54693.43 88888.00 2015-06-08 02:38:56.750 159 12637.75 187.72 54693.43 88888.00 2015-06-08 02:38:56.875 159 12637.75 187.70 54693.43 88888.00 2015-06-08 02:38:57.000 159 12637.70 187.70 54693.43 88888.00 2015-06-08 02:38:57.125 159 12637.67 187.70 54693.45 88888.00 2015-06-08 02:38:57.250 159 12637.65 187.70 54693.45 88888.00 2015-06-08 02:38:57.375 159 12637.60 187.68 54693.45 88888.00 2015-06-08 02:38:57.500 159 12637.58 187.62 54693.43 88888.00 2015-06-08 02:38:57.625 159 12637.62 187.65 54693.45 88888.00 2015-06-08 02:38:57.750 159 12637.67 187.68 54693.45 88888.00 2015-06-08 02:38:57.875 159 12637.65 187.65 54693.43 88888.00 2015-06-08 02:38:58.000 159 12637.62 187.68 54693.43 88888.00 2015-06-08 02:38:58.125 159 12637.55 187.68 54693.43 88888.00 2015-06-08 02:38:58.250 159 12637.52 187.68 54693.45 88888.00 2015-06-08 02:38:58.375 159 12637.50 187.65 54693.47 88888.00 2015-06-08 02:38:58.500 159 12637.55 187.65 54693.47 88888.00 2015-06-08 02:38:58.625 159 12637.58 187.68 54693.45 88888.00 2015-06-08 02:38:58.750 159 12637.58 187.72 54693.47 88888.00 2015-06-08 02:38:58.875 159 12637.60 187.72 54693.50 88888.00 2015-06-08 02:38:59.000 159 12637.60 187.70 54693.47 88888.00 2015-06-08 02:38:59.125 159 12637.48 187.65 54693.47 88888.00 2015-06-08 02:38:59.250 159 12637.40 187.68 54693.47 88888.00 2015-06-08 02:38:59.375 159 12637.38 187.68 54693.47 88888.00 2015-06-08 02:38:59.500 159 12637.50 187.70 54693.47 88888.00 2015-06-08 02:38:59.625 159 12637.55 187.72 54693.50 88888.00 2015-06-08 02:38:59.750 159 12637.50 187.70 54693.45 88888.00 2015-06-08 02:38:59.875 159 12637.48 187.70 54693.45 88888.00 2015-06-08 02:39:00.000 159 12637.50 187.72 54693.47 88888.00 2015-06-08 02:39:00.125 159 12637.50 187.72 54693.47 88888.00 2015-06-08 02:39:00.250 159 12637.48 187.68 54693.45 88888.00 2015-06-08 02:39:00.375 159 12637.45 187.70 54693.43 88888.00 2015-06-08 02:39:00.500 159 12637.42 187.70 54693.43 88888.00 2015-06-08 02:39:00.625 159 12637.33 187.72 54693.43 88888.00 2015-06-08 02:39:00.750 159 12637.20 187.70 54693.43 88888.00 2015-06-08 02:39:00.875 159 12637.17 187.68 54693.43 88888.00 2015-06-08 02:39:01.000 159 12637.12 187.68 54693.40 88888.00 2015-06-08 02:39:01.125 159 12637.15 187.68 54693.40 88888.00 2015-06-08 02:39:01.250 159 12637.20 187.65 54693.40 88888.00 2015-06-08 02:39:01.375 159 12637.25 187.65 54693.43 88888.00 2015-06-08 02:39:01.500 159 12637.25 187.68 54693.43 88888.00 2015-06-08 02:39:01.625 159 12637.23 187.70 54693.45 88888.00 2015-06-08 02:39:01.750 159 12637.23 187.68 54693.43 88888.00 2015-06-08 02:39:01.875 159 12637.30 187.62 54693.45 88888.00 2015-06-08 02:39:02.000 159 12637.33 187.62 54693.43 88888.00 2015-06-08 02:39:02.125 159 12637.27 187.65 54693.45 88888.00 2015-06-08 02:39:02.250 159 12637.23 187.65 54693.45 88888.00 2015-06-08 02:39:02.375 159 12637.17 187.65 54693.43 88888.00 2015-06-08 02:39:02.500 159 12637.20 187.62 54693.45 88888.00 2015-06-08 02:39:02.625 159 12637.20 187.62 54693.45 88888.00 2015-06-08 02:39:02.750 159 12637.15 187.68 54693.45 88888.00 2015-06-08 02:39:02.875 159 12637.17 187.68 54693.43 88888.00 2015-06-08 02:39:03.000 159 12637.20 187.68 54693.43 88888.00 2015-06-08 02:39:03.125 159 12637.08 187.68 54693.43 88888.00 2015-06-08 02:39:03.250 159 12636.98 187.65 54693.40 88888.00 2015-06-08 02:39:03.375 159 12637.02 187.68 54693.40 88888.00 2015-06-08 02:39:03.500 159 12637.05 187.70 54693.43 88888.00 2015-06-08 02:39:03.625 159 12637.08 187.72 54693.45 88888.00 2015-06-08 02:39:03.750 159 12637.08 187.68 54693.43 88888.00 2015-06-08 02:39:03.875 159 12637.10 187.70 54693.43 88888.00 2015-06-08 02:39:04.000 159 12637.10 187.70 54693.45 88888.00 2015-06-08 02:39:04.125 159 12637.02 187.72 54693.47 88888.00 2015-06-08 02:39:04.250 159 12637.02 187.70 54693.43 88888.00 2015-06-08 02:39:04.375 159 12637.00 187.75 54693.45 88888.00 2015-06-08 02:39:04.500 159 12636.98 187.72 54693.45 88888.00 2015-06-08 02:39:04.625 159 12636.98 187.70 54693.45 88888.00 2015-06-08 02:39:04.750 159 12636.98 187.70 54693.43 88888.00 2015-06-08 02:39:04.875 159 12637.00 187.70 54693.45 88888.00 2015-06-08 02:39:05.000 159 12636.98 187.70 54693.43 88888.00 2015-06-08 02:39:05.125 159 12636.95 187.70 54693.40 88888.00 2015-06-08 02:39:05.250 159 12636.95 187.68 54693.40 88888.00 2015-06-08 02:39:05.375 159 12636.90 187.68 54693.38 88888.00 2015-06-08 02:39:05.500 159 12636.85 187.70 54693.38 88888.00 2015-06-08 02:39:05.625 159 12636.90 187.75 54693.38 88888.00 2015-06-08 02:39:05.750 159 12637.00 187.72 54693.35 88888.00 2015-06-08 02:39:05.875 159 12637.00 187.68 54693.38 88888.00 2015-06-08 02:39:06.000 159 12637.00 187.68 54693.38 88888.00 2015-06-08 02:39:06.125 159 12637.10 187.68 54693.38 88888.00 2015-06-08 02:39:06.250 159 12637.05 187.65 54693.35 88888.00 2015-06-08 02:39:06.375 159 12637.02 187.70 54693.32 88888.00 2015-06-08 02:39:06.500 159 12637.02 187.68 54693.32 88888.00 2015-06-08 02:39:06.625 159 12637.00 187.68 54693.30 88888.00 2015-06-08 02:39:06.750 159 12637.00 187.68 54693.32 88888.00 2015-06-08 02:39:06.875 159 12636.95 187.65 54693.35 88888.00 2015-06-08 02:39:07.000 159 12636.92 187.62 54693.32 88888.00 2015-06-08 02:39:07.125 159 12637.00 187.65 54693.35 88888.00 2015-06-08 02:39:07.250 159 12637.00 187.65 54693.35 88888.00 2015-06-08 02:39:07.375 159 12637.02 187.68 54693.32 88888.00 2015-06-08 02:39:07.500 159 12637.02 187.70 54693.30 88888.00 2015-06-08 02:39:07.625 159 12637.05 187.70 54693.30 88888.00 2015-06-08 02:39:07.750 159 12636.98 187.68 54693.32 88888.00 2015-06-08 02:39:07.875 159 12636.98 187.70 54693.32 88888.00 2015-06-08 02:39:08.000 159 12636.98 187.70 54693.30 88888.00 2015-06-08 02:39:08.125 159 12636.98 187.70 54693.30 88888.00 2015-06-08 02:39:08.250 159 12637.00 187.72 54693.35 88888.00 2015-06-08 02:39:08.375 159 12636.98 187.72 54693.35 88888.00 2015-06-08 02:39:08.500 159 12637.00 187.72 54693.35 88888.00 2015-06-08 02:39:08.625 159 12636.95 187.70 54693.35 88888.00 2015-06-08 02:39:08.750 159 12636.90 187.72 54693.32 88888.00 2015-06-08 02:39:08.875 159 12636.88 187.75 54693.32 88888.00 2015-06-08 02:39:09.000 159 12636.85 187.75 54693.30 88888.00 2015-06-08 02:39:09.125 159 12636.80 187.72 54693.30 88888.00 2015-06-08 02:39:09.250 159 12636.77 187.72 54693.30 88888.00 2015-06-08 02:39:09.375 159 12636.77 187.75 54693.28 88888.00 2015-06-08 02:39:09.500 159 12636.80 187.72 54693.28 88888.00 2015-06-08 02:39:09.625 159 12636.83 187.75 54693.28 88888.00 2015-06-08 02:39:09.750 159 12636.75 187.75 54693.30 88888.00 2015-06-08 02:39:09.875 159 12636.73 187.75 54693.28 88888.00 2015-06-08 02:39:10.000 159 12636.73 187.75 54693.28 88888.00 2015-06-08 02:39:10.125 159 12636.75 187.75 54693.28 88888.00 2015-06-08 02:39:10.250 159 12636.73 187.70 54693.28 88888.00 2015-06-08 02:39:10.375 159 12636.80 187.70 54693.28 88888.00 2015-06-08 02:39:10.500 159 12636.83 187.72 54693.28 88888.00 2015-06-08 02:39:10.625 159 12636.88 187.75 54693.28 88888.00 2015-06-08 02:39:10.750 159 12636.83 187.78 54693.28 88888.00 2015-06-08 02:39:10.875 159 12636.80 187.78 54693.28 88888.00 2015-06-08 02:39:11.000 159 12636.75 187.78 54693.28 88888.00 2015-06-08 02:39:11.125 159 12636.70 187.80 54693.28 88888.00 2015-06-08 02:39:11.250 159 12636.73 187.78 54693.25 88888.00 2015-06-08 02:39:11.375 159 12636.77 187.78 54693.25 88888.00 2015-06-08 02:39:11.500 159 12636.77 187.78 54693.25 88888.00 2015-06-08 02:39:11.625 159 12636.75 187.80 54693.25 88888.00 2015-06-08 02:39:11.750 159 12636.73 187.78 54693.28 88888.00 2015-06-08 02:39:11.875 159 12636.67 187.75 54693.28 88888.00 2015-06-08 02:39:12.000 159 12636.62 187.72 54693.25 88888.00 2015-06-08 02:39:12.125 159 12636.62 187.72 54693.25 88888.00 2015-06-08 02:39:12.250 159 12636.62 187.75 54693.28 88888.00 2015-06-08 02:39:12.375 159 12636.62 187.80 54693.22 88888.00 2015-06-08 02:39:12.500 159 12636.60 187.82 54693.25 88888.00 2015-06-08 02:39:12.625 159 12636.62 187.82 54693.25 88888.00 2015-06-08 02:39:12.750 159 12636.60 187.78 54693.25 88888.00 2015-06-08 02:39:12.875 159 12636.55 187.78 54693.25 88888.00 2015-06-08 02:39:13.000 159 12636.55 187.80 54693.25 88888.00 2015-06-08 02:39:13.125 159 12636.50 187.78 54693.25 88888.00 2015-06-08 02:39:13.250 159 12636.48 187.78 54693.25 88888.00 2015-06-08 02:39:13.375 159 12636.52 187.80 54693.28 88888.00 2015-06-08 02:39:13.500 159 12636.52 187.80 54693.28 88888.00 2015-06-08 02:39:13.625 159 12636.50 187.80 54693.25 88888.00 2015-06-08 02:39:13.750 159 12636.45 187.78 54693.25 88888.00 2015-06-08 02:39:13.875 159 12636.40 187.75 54693.28 88888.00 2015-06-08 02:39:14.000 159 12636.42 187.78 54693.28 88888.00 2015-06-08 02:39:14.125 159 12636.45 187.78 54693.28 88888.00 2015-06-08 02:39:14.250 159 12636.42 187.75 54693.28 88888.00 2015-06-08 02:39:14.375 159 12636.40 187.78 54693.28 88888.00 2015-06-08 02:39:14.500 159 12636.35 187.78 54693.30 88888.00 2015-06-08 02:39:14.625 159 12636.38 187.78 54693.28 88888.00 2015-06-08 02:39:14.750 159 12636.38 187.80 54693.25 88888.00 2015-06-08 02:39:14.875 159 12636.38 187.78 54693.25 88888.00 2015-06-08 02:39:15.000 159 12636.40 187.80 54693.22 88888.00 2015-06-08 02:39:15.125 159 12636.38 187.82 54693.25 88888.00 2015-06-08 02:39:15.250 159 12636.38 187.80 54693.25 88888.00 2015-06-08 02:39:15.375 159 12636.40 187.85 54693.30 88888.00 2015-06-08 02:39:15.500 159 12636.45 187.82 54693.25 88888.00 2015-06-08 02:39:15.625 159 12636.40 187.80 54693.22 88888.00 2015-06-08 02:39:15.750 159 12636.35 187.80 54693.22 88888.00 2015-06-08 02:39:15.875 159 12636.33 187.80 54693.22 88888.00 2015-06-08 02:39:16.000 159 12636.33 187.80 54693.20 88888.00 2015-06-08 02:39:16.125 159 12636.30 187.85 54693.25 88888.00 2015-06-08 02:39:16.250 159 12636.27 187.82 54693.22 88888.00 2015-06-08 02:39:16.375 159 12636.23 187.80 54693.22 88888.00 2015-06-08 02:39:16.500 159 12636.23 187.82 54693.22 88888.00 2015-06-08 02:39:16.625 159 12636.25 187.85 54693.25 88888.00 2015-06-08 02:39:16.750 159 12636.27 187.85 54693.22 88888.00 2015-06-08 02:39:16.875 159 12636.25 187.85 54693.22 88888.00 2015-06-08 02:39:17.000 159 12636.20 187.85 54693.22 88888.00 2015-06-08 02:39:17.125 159 12636.15 187.85 54693.20 88888.00 2015-06-08 02:39:17.250 159 12636.12 187.78 54693.20 88888.00 2015-06-08 02:39:17.375 159 12636.15 187.82 54693.22 88888.00 2015-06-08 02:39:17.500 159 12636.12 187.85 54693.20 88888.00 2015-06-08 02:39:17.625 159 12636.10 187.85 54693.22 88888.00 2015-06-08 02:39:17.750 159 12636.02 187.82 54693.20 88888.00 2015-06-08 02:39:17.875 159 12635.95 187.88 54693.22 88888.00 2015-06-08 02:39:18.000 159 12635.98 187.85 54693.22 88888.00 2015-06-08 02:39:18.125 159 12635.98 187.82 54693.25 88888.00 2015-06-08 02:39:18.250 159 12635.95 187.82 54693.25 88888.00 2015-06-08 02:39:18.375 159 12635.95 187.88 54693.25 88888.00 2015-06-08 02:39:18.500 159 12635.90 187.85 54693.25 88888.00 2015-06-08 02:39:18.625 159 12635.85 187.88 54693.28 88888.00 2015-06-08 02:39:18.750 159 12635.88 187.85 54693.30 88888.00 2015-06-08 02:39:18.875 159 12635.92 187.90 54693.30 88888.00 2015-06-08 02:39:19.000 159 12635.88 187.88 54693.28 88888.00 2015-06-08 02:39:19.125 159 12635.88 187.85 54693.30 88888.00 2015-06-08 02:39:19.250 159 12635.80 187.82 54693.28 88888.00 2015-06-08 02:39:19.375 159 12635.80 187.85 54693.22 88888.00 2015-06-08 02:39:19.500 159 12635.85 187.80 54693.20 88888.00 2015-06-08 02:39:19.625 159 12635.85 187.80 54693.20 88888.00 2015-06-08 02:39:19.750 159 12635.80 187.88 54693.20 88888.00 2015-06-08 02:39:19.875 159 12635.85 187.88 54693.22 88888.00 2015-06-08 02:39:20.000 159 12635.92 187.88 54693.22 88888.00 2015-06-08 02:39:20.125 159 12635.90 187.88 54693.25 88888.00 2015-06-08 02:39:20.250 159 12635.77 187.85 54693.22 88888.00 2015-06-08 02:39:20.375 159 12635.75 187.88 54693.22 88888.00 2015-06-08 02:39:20.500 159 12635.70 187.93 54693.22 88888.00 2015-06-08 02:39:20.625 159 12635.75 187.93 54693.22 88888.00 2015-06-08 02:39:20.750 159 12635.77 187.93 54693.22 88888.00 2015-06-08 02:39:20.875 159 12635.77 187.93 54693.22 88888.00 2015-06-08 02:39:21.000 159 12635.73 187.90 54693.25 88888.00 2015-06-08 02:39:21.125 159 12635.62 187.88 54693.25 88888.00 2015-06-08 02:39:21.250 159 12635.55 187.88 54693.22 88888.00 2015-06-08 02:39:21.375 159 12635.62 187.90 54693.22 88888.00 2015-06-08 02:39:21.500 159 12635.65 187.90 54693.22 88888.00 2015-06-08 02:39:21.625 159 12635.65 187.90 54693.25 88888.00 2015-06-08 02:39:21.750 159 12635.62 187.93 54693.25 88888.00 2015-06-08 02:39:21.875 159 12635.58 187.93 54693.25 88888.00 2015-06-08 02:39:22.000 159 12635.60 187.90 54693.22 88888.00 2015-06-08 02:39:22.125 159 12635.55 187.90 54693.25 88888.00 2015-06-08 02:39:22.250 159 12635.52 187.90 54693.22 88888.00 2015-06-08 02:39:22.375 159 12635.55 187.90 54693.22 88888.00 2015-06-08 02:39:22.500 159 12635.55 187.90 54693.22 88888.00 2015-06-08 02:39:22.625 159 12635.50 187.95 54693.25 88888.00 2015-06-08 02:39:22.750 159 12635.45 187.95 54693.25 88888.00 2015-06-08 02:39:22.875 159 12635.40 187.93 54693.25 88888.00 2015-06-08 02:39:23.000 159 12635.38 187.93 54693.20 88888.00 2015-06-08 02:39:23.125 159 12635.35 187.93 54693.20 88888.00 2015-06-08 02:39:23.250 159 12635.33 187.93 54693.22 88888.00 2015-06-08 02:39:23.375 159 12635.42 187.95 54693.22 88888.00 2015-06-08 02:39:23.500 159 12635.52 187.95 54693.20 88888.00 2015-06-08 02:39:23.625 159 12635.48 187.97 54693.20 88888.00 2015-06-08 02:39:23.750 159 12635.40 187.97 54693.20 88888.00 2015-06-08 02:39:23.875 159 12635.35 187.97 54693.20 88888.00 2015-06-08 02:39:24.000 159 12635.38 187.95 54693.20 88888.00 2015-06-08 02:39:24.125 159 12635.33 187.97 54693.20 88888.00 2015-06-08 02:39:24.250 159 12635.33 187.97 54693.20 88888.00 2015-06-08 02:39:24.375 159 12635.35 187.97 54693.22 88888.00 2015-06-08 02:39:24.500 159 12635.30 187.97 54693.22 88888.00 2015-06-08 02:39:24.625 159 12635.25 188.00 54693.20 88888.00 2015-06-08 02:39:24.750 159 12635.23 187.97 54693.18 88888.00 2015-06-08 02:39:24.875 159 12635.23 187.97 54693.20 88888.00 2015-06-08 02:39:25.000 159 12635.17 187.97 54693.20 88888.00 2015-06-08 02:39:25.125 159 12635.15 187.97 54693.20 88888.00 2015-06-08 02:39:25.250 159 12635.20 187.97 54693.22 88888.00 2015-06-08 02:39:25.375 159 12635.20 188.00 54693.22 88888.00 2015-06-08 02:39:25.500 159 12635.08 188.03 54693.18 88888.00 2015-06-08 02:39:25.625 159 12635.00 188.00 54693.18 88888.00 2015-06-08 02:39:25.750 159 12634.98 188.00 54693.20 88888.00 2015-06-08 02:39:25.875 159 12635.00 188.00 54693.20 88888.00 2015-06-08 02:39:26.000 159 12634.95 188.03 54693.20 88888.00 2015-06-08 02:39:26.125 159 12634.95 188.03 54693.22 88888.00 2015-06-08 02:39:26.250 159 12634.98 188.03 54693.20 88888.00 2015-06-08 02:39:26.375 159 12634.95 188.03 54693.18 88888.00 2015-06-08 02:39:26.500 159 12634.92 188.03 54693.18 88888.00 2015-06-08 02:39:26.625 159 12634.90 188.00 54693.18 88888.00 2015-06-08 02:39:26.750 159 12634.90 188.05 54693.20 88888.00 2015-06-08 02:39:26.875 159 12634.95 188.05 54693.22 88888.00 2015-06-08 02:39:27.000 159 12635.00 188.07 54693.18 88888.00 2015-06-08 02:39:27.125 159 12634.92 188.07 54693.18 88888.00 2015-06-08 02:39:27.250 159 12634.85 188.07 54693.15 88888.00 2015-06-08 02:39:27.375 159 12634.90 188.10 54693.18 88888.00 2015-06-08 02:39:27.500 159 12634.85 188.07 54693.18 88888.00 2015-06-08 02:39:27.625 159 12634.88 188.10 54693.15 88888.00 2015-06-08 02:39:27.750 159 12634.85 188.12 54693.15 88888.00 2015-06-08 02:39:27.875 159 12634.83 188.12 54693.18 88888.00 2015-06-08 02:39:28.000 159 12634.83 188.12 54693.18 88888.00 2015-06-08 02:39:28.125 159 12634.80 188.12 54693.18 88888.00 2015-06-08 02:39:28.250 159 12634.77 188.10 54693.18 88888.00 2015-06-08 02:39:28.375 159 12634.75 188.10 54693.18 88888.00 2015-06-08 02:39:28.500 159 12634.73 188.12 54693.15 88888.00 2015-06-08 02:39:28.625 159 12634.73 188.15 54693.15 88888.00 2015-06-08 02:39:28.750 159 12634.65 188.15 54693.15 88888.00 2015-06-08 02:39:28.875 159 12634.67 188.12 54693.18 88888.00 2015-06-08 02:39:29.000 159 12634.70 188.15 54693.15 88888.00 2015-06-08 02:39:29.125 159 12634.65 188.12 54693.15 88888.00 2015-06-08 02:39:29.250 159 12634.62 188.12 54693.15 88888.00 2015-06-08 02:39:29.375 159 12634.73 188.15 54693.12 88888.00 2015-06-08 02:39:29.500 159 12634.73 188.15 54693.12 88888.00 2015-06-08 02:39:29.625 159 12634.73 188.18 54693.15 88888.00 2015-06-08 02:39:29.750 159 12634.67 188.15 54693.15 88888.00 2015-06-08 02:39:29.875 159 12634.62 188.22 54693.15 88888.00 2015-06-08 02:39:30.000 159 12634.60 188.25 54693.15 88888.00 2015-06-08 02:39:30.125 159 12634.55 188.22 54693.15 88888.00 2015-06-08 02:39:30.250 159 12634.55 188.20 54693.15 88888.00 2015-06-08 02:39:30.375 159 12634.58 188.22 54693.15 88888.00 2015-06-08 02:39:30.500 159 12634.60 188.20 54693.12 88888.00 2015-06-08 02:39:30.625 159 12634.55 188.20 54693.12 88888.00 2015-06-08 02:39:30.750 159 12634.55 188.22 54693.15 88888.00 2015-06-08 02:39:30.875 159 12634.52 188.25 54693.15 88888.00 2015-06-08 02:39:31.000 159 12634.55 188.28 54693.12 88888.00 2015-06-08 02:39:31.125 159 12634.50 188.28 54693.15 88888.00 2015-06-08 02:39:31.250 159 12634.48 188.28 54693.12 88888.00 2015-06-08 02:39:31.375 159 12634.48 188.25 54693.12 88888.00 2015-06-08 02:39:31.500 159 12634.45 188.22 54693.07 88888.00 2015-06-08 02:39:31.625 159 12634.50 188.22 54693.10 88888.00 2015-06-08 02:39:31.750 159 12634.52 188.30 54693.10 88888.00 2015-06-08 02:39:31.875 159 12634.48 188.30 54693.10 88888.00 2015-06-08 02:39:32.000 159 12634.38 188.30 54693.05 88888.00 2015-06-08 02:39:32.125 159 12634.33 188.28 54693.07 88888.00 2015-06-08 02:39:32.250 159 12634.33 188.30 54693.12 88888.00 2015-06-08 02:39:32.375 159 12634.30 188.32 54693.12 88888.00 2015-06-08 02:39:32.500 159 12634.27 188.32 54693.12 88888.00 2015-06-08 02:39:32.625 159 12634.30 188.30 54693.12 88888.00 2015-06-08 02:39:32.750 159 12634.25 188.28 54693.12 88888.00 2015-06-08 02:39:32.875 159 12634.17 188.25 54693.07 88888.00 2015-06-08 02:39:33.000 159 12634.17 188.25 54693.10 88888.00 2015-06-08 02:39:33.125 159 12634.23 188.30 54693.12 88888.00 2015-06-08 02:39:33.250 159 12634.20 188.35 54693.12 88888.00 2015-06-08 02:39:33.375 159 12634.23 188.38 54693.12 88888.00 2015-06-08 02:39:33.500 159 12634.20 188.38 54693.10 88888.00 2015-06-08 02:39:33.625 159 12634.15 188.38 54693.10 88888.00 2015-06-08 02:39:33.750 159 12634.17 188.38 54693.10 88888.00 2015-06-08 02:39:33.875 159 12634.20 188.40 54693.07 88888.00 2015-06-08 02:39:34.000 159 12634.23 188.40 54693.07 88888.00 2015-06-08 02:39:34.125 159 12634.25 188.40 54693.10 88888.00 2015-06-08 02:39:34.250 159 12634.17 188.38 54693.07 88888.00 2015-06-08 02:39:34.375 159 12634.10 188.40 54693.07 88888.00 2015-06-08 02:39:34.500 159 12634.10 188.45 54693.10 88888.00 2015-06-08 02:39:34.625 159 12634.10 188.43 54693.10 88888.00 2015-06-08 02:39:34.750 159 12634.10 188.43 54693.07 88888.00 2015-06-08 02:39:34.875 159 12634.05 188.45 54693.05 88888.00 2015-06-08 02:39:35.000 159 12634.05 188.45 54693.05 88888.00 2015-06-08 02:39:35.125 159 12634.05 188.45 54693.07 88888.00 2015-06-08 02:39:35.250 159 12634.05 188.45 54693.10 88888.00 2015-06-08 02:39:35.375 159 12634.05 188.45 54693.07 88888.00 2015-06-08 02:39:35.500 159 12633.98 188.43 54693.07 88888.00 2015-06-08 02:39:35.625 159 12633.92 188.45 54693.07 88888.00 2015-06-08 02:39:35.750 159 12633.85 188.45 54693.07 88888.00 2015-06-08 02:39:35.875 159 12633.90 188.43 54693.07 88888.00 2015-06-08 02:39:36.000 159 12633.98 188.45 54693.07 88888.00 2015-06-08 02:39:36.125 159 12633.92 188.47 54693.10 88888.00 2015-06-08 02:39:36.250 159 12633.85 188.47 54693.12 88888.00 2015-06-08 02:39:36.375 159 12633.88 188.50 54693.12 88888.00 2015-06-08 02:39:36.500 159 12633.90 188.47 54693.10 88888.00 2015-06-08 02:39:36.625 159 12633.85 188.50 54693.07 88888.00 2015-06-08 02:39:36.750 159 12633.75 188.50 54693.07 88888.00 2015-06-08 02:39:36.875 159 12633.80 188.45 54693.07 88888.00 2015-06-08 02:39:37.000 159 12633.85 188.50 54693.07 88888.00 2015-06-08 02:39:37.125 159 12633.85 188.50 54693.05 88888.00 2015-06-08 02:39:37.250 159 12633.83 188.53 54693.07 88888.00 2015-06-08 02:39:37.375 159 12633.85 188.50 54693.07 88888.00 2015-06-08 02:39:37.500 159 12633.77 188.50 54693.05 88888.00 2015-06-08 02:39:37.625 159 12633.77 188.53 54693.05 88888.00 2015-06-08 02:39:37.750 159 12633.77 188.55 54693.05 88888.00 2015-06-08 02:39:37.875 159 12633.75 188.55 54693.07 88888.00 2015-06-08 02:39:38.000 159 12633.67 188.55 54693.05 88888.00 2015-06-08 02:39:38.125 159 12633.75 188.57 54693.05 88888.00 2015-06-08 02:39:38.250 159 12633.80 188.55 54693.07 88888.00 2015-06-08 02:39:38.375 159 12633.77 188.57 54693.05 88888.00 2015-06-08 02:39:38.500 159 12633.67 188.57 54693.03 88888.00 2015-06-08 02:39:38.625 159 12633.60 188.60 54693.03 88888.00 2015-06-08 02:39:38.750 159 12633.67 188.57 54693.03 88888.00 2015-06-08 02:39:38.875 159 12633.62 188.55 54693.03 88888.00 2015-06-08 02:39:39.000 159 12633.58 188.57 54693.05 88888.00 2015-06-08 02:39:39.125 159 12633.60 188.60 54693.03 88888.00 2015-06-08 02:39:39.250 159 12633.62 188.57 54693.03 88888.00 2015-06-08 02:39:39.375 159 12633.62 188.60 54693.05 88888.00 2015-06-08 02:39:39.500 159 12633.55 188.60 54693.03 88888.00 2015-06-08 02:39:39.625 159 12633.50 188.62 54693.03 88888.00 2015-06-08 02:39:39.750 159 12633.58 188.68 54693.05 88888.00 2015-06-08 02:39:39.875 159 12633.62 188.65 54693.05 88888.00 2015-06-08 02:39:40.000 159 12633.58 188.65 54693.03 88888.00 2015-06-08 02:39:40.125 159 12633.50 188.70 54693.05 88888.00 2015-06-08 02:39:40.250 159 12633.45 188.68 54693.10 88888.00 2015-06-08 02:39:40.375 159 12633.50 188.68 54693.10 88888.00 2015-06-08 02:39:40.500 159 12633.45 188.70 54693.07 88888.00 2015-06-08 02:39:40.625 159 12633.40 188.72 54693.05 88888.00 2015-06-08 02:39:40.750 159 12633.42 188.72 54693.03 88888.00 2015-06-08 02:39:40.875 159 12633.42 188.72 54693.05 88888.00 2015-06-08 02:39:41.000 159 12633.38 188.72 54693.05 88888.00 2015-06-08 02:39:41.125 159 12633.30 188.70 54693.07 88888.00 2015-06-08 02:39:41.250 159 12633.23 188.70 54693.05 88888.00 2015-06-08 02:39:41.375 159 12633.33 188.75 54693.05 88888.00 2015-06-08 02:39:41.500 159 12633.38 188.78 54693.05 88888.00 2015-06-08 02:39:41.625 159 12633.38 188.80 54693.07 88888.00 2015-06-08 02:39:41.750 159 12633.30 188.82 54693.05 88888.00 2015-06-08 02:39:41.875 159 12633.25 188.85 54693.07 88888.00 2015-06-08 02:39:42.000 159 12633.17 188.78 54693.05 88888.00 2015-06-08 02:39:42.125 159 12633.20 188.80 54693.05 88888.00 2015-06-08 02:39:42.250 159 12633.20 188.78 54693.05 88888.00 2015-06-08 02:39:42.375 159 12633.20 188.78 54693.05 88888.00 2015-06-08 02:39:42.500 159 12633.20 188.82 54693.03 88888.00 2015-06-08 02:39:42.625 159 12633.25 188.85 54693.03 88888.00 2015-06-08 02:39:42.750 159 12633.27 188.85 54693.05 88888.00 2015-06-08 02:39:42.875 159 12633.15 188.88 54693.03 88888.00 2015-06-08 02:39:43.000 159 12633.10 188.82 54693.00 88888.00 2015-06-08 02:39:43.125 159 12633.10 188.82 54693.00 88888.00 2015-06-08 02:39:43.250 159 12633.10 188.85 54693.05 88888.00 2015-06-08 02:39:43.375 159 12633.15 188.88 54693.05 88888.00 2015-06-08 02:39:43.500 159 12633.15 188.90 54693.03 88888.00 2015-06-08 02:39:43.625 159 12633.12 188.85 54693.00 88888.00 2015-06-08 02:39:43.750 159 12633.10 188.88 54693.03 88888.00 2015-06-08 02:39:43.875 159 12633.05 188.88 54693.00 88888.00 2015-06-08 02:39:44.000 159 12633.00 188.88 54692.97 88888.00 2015-06-08 02:39:44.125 159 12633.05 188.88 54693.00 88888.00 2015-06-08 02:39:44.250 159 12632.95 188.82 54693.00 88888.00 2015-06-08 02:39:44.375 159 12632.92 188.85 54692.97 88888.00 2015-06-08 02:39:44.500 159 12632.92 188.85 54693.00 88888.00 2015-06-08 02:39:44.625 159 12632.90 188.88 54693.00 88888.00 2015-06-08 02:39:44.750 159 12632.92 188.90 54693.00 88888.00 2015-06-08 02:39:44.875 159 12632.90 188.88 54692.97 88888.00 2015-06-08 02:39:45.000 159 12632.88 188.88 54692.97 88888.00 2015-06-08 02:39:45.125 159 12632.85 188.93 54693.00 88888.00 2015-06-08 02:39:45.250 159 12632.83 188.93 54693.00 88888.00 2015-06-08 02:39:45.375 159 12632.80 188.93 54693.00 88888.00 2015-06-08 02:39:45.500 159 12632.77 188.90 54692.97 88888.00 2015-06-08 02:39:45.625 159 12632.75 188.88 54692.97 88888.00 2015-06-08 02:39:45.750 159 12632.77 188.90 54693.00 88888.00 2015-06-08 02:39:45.875 159 12632.73 188.90 54693.03 88888.00 2015-06-08 02:39:46.000 159 12632.75 188.88 54692.97 88888.00 2015-06-08 02:39:46.125 159 12632.70 188.90 54693.03 88888.00 2015-06-08 02:39:46.250 159 12632.62 188.90 54693.00 88888.00 2015-06-08 02:39:46.375 159 12632.60 188.90 54692.97 88888.00 2015-06-08 02:39:46.500 159 12632.62 188.93 54692.95 88888.00 2015-06-08 02:39:46.625 159 12632.67 188.93 54692.97 88888.00 2015-06-08 02:39:46.750 159 12632.75 188.90 54692.97 88888.00 2015-06-08 02:39:46.875 159 12632.75 188.95 54693.00 88888.00 2015-06-08 02:39:47.000 159 12632.67 188.90 54692.97 88888.00 2015-06-08 02:39:47.125 159 12632.58 188.90 54693.00 88888.00 2015-06-08 02:39:47.250 159 12632.60 188.93 54693.00 88888.00 2015-06-08 02:39:47.375 159 12632.62 188.97 54693.00 88888.00 2015-06-08 02:39:47.500 159 12632.55 189.00 54692.97 88888.00 2015-06-08 02:39:47.625 159 12632.48 188.97 54692.95 88888.00 2015-06-08 02:39:47.750 159 12632.50 188.97 54692.95 88888.00 2015-06-08 02:39:47.875 159 12632.48 189.03 54692.95 88888.00 2015-06-08 02:39:48.000 159 12632.52 189.07 54692.97 88888.00 2015-06-08 02:39:48.125 159 12632.60 189.05 54692.97 88888.00 2015-06-08 02:39:48.250 159 12632.55 189.03 54692.97 88888.00 2015-06-08 02:39:48.375 159 12632.55 189.03 54692.97 88888.00 2015-06-08 02:39:48.500 159 12632.55 189.07 54692.97 88888.00 2015-06-08 02:39:48.625 159 12632.52 189.10 54692.95 88888.00 2015-06-08 02:39:48.750 159 12632.45 189.07 54692.95 88888.00 2015-06-08 02:39:48.875 159 12632.40 189.05 54692.95 88888.00 2015-06-08 02:39:49.000 159 12632.35 189.07 54692.93 88888.00 2015-06-08 02:39:49.125 159 12632.42 189.07 54692.95 88888.00 2015-06-08 02:39:49.250 159 12632.42 189.07 54692.97 88888.00 2015-06-08 02:39:49.375 159 12632.42 189.05 54692.95 88888.00 2015-06-08 02:39:49.500 159 12632.40 189.03 54692.93 88888.00 2015-06-08 02:39:49.625 159 12632.35 189.05 54692.93 88888.00 2015-06-08 02:39:49.750 159 12632.38 189.07 54692.93 88888.00 2015-06-08 02:39:49.875 159 12632.33 189.07 54692.93 88888.00 2015-06-08 02:39:50.000 159 12632.33 189.10 54692.90 88888.00 2015-06-08 02:39:50.125 159 12632.35 189.10 54692.88 88888.00 2015-06-08 02:39:50.250 159 12632.38 189.07 54692.93 88888.00 2015-06-08 02:39:50.375 159 12632.33 189.10 54692.93 88888.00 2015-06-08 02:39:50.500 159 12632.33 189.12 54692.90 88888.00 2015-06-08 02:39:50.625 159 12632.33 189.12 54692.93 88888.00 2015-06-08 02:39:50.750 159 12632.30 189.10 54692.90 88888.00 2015-06-08 02:39:50.875 159 12632.30 189.12 54692.90 88888.00 2015-06-08 02:39:51.000 159 12632.33 189.18 54692.90 88888.00 2015-06-08 02:39:51.125 159 12632.27 189.18 54692.90 88888.00 2015-06-08 02:39:51.250 159 12632.33 189.18 54692.93 88888.00 2015-06-08 02:39:51.375 159 12632.40 189.18 54692.93 88888.00 2015-06-08 02:39:51.500 159 12632.35 189.18 54692.90 88888.00 2015-06-08 02:39:51.625 159 12632.30 189.20 54692.88 88888.00 2015-06-08 02:39:51.750 159 12632.27 189.22 54692.90 88888.00 2015-06-08 02:39:51.875 159 12632.33 189.22 54692.90 88888.00 2015-06-08 02:39:52.000 159 12632.27 189.22 54692.93 88888.00 2015-06-08 02:39:52.125 159 12632.30 189.22 54692.90 88888.00 2015-06-08 02:39:52.250 159 12632.25 189.25 54692.93 88888.00 2015-06-08 02:39:52.375 159 12632.23 189.25 54692.88 88888.00 2015-06-08 02:39:52.500 159 12632.17 189.30 54692.90 88888.00 2015-06-08 02:39:52.625 159 12632.10 189.28 54692.88 88888.00 2015-06-08 02:39:52.750 159 12632.12 189.25 54692.90 88888.00 2015-06-08 02:39:52.875 159 12632.15 189.25 54692.93 88888.00 2015-06-08 02:39:53.000 159 12632.15 189.30 54692.90 88888.00 2015-06-08 02:39:53.125 159 12632.12 189.32 54692.90 88888.00 2015-06-08 02:39:53.250 159 12632.12 189.30 54692.90 88888.00 2015-06-08 02:39:53.375 159 12632.12 189.32 54692.93 88888.00 2015-06-08 02:39:53.500 159 12632.10 189.32 54692.93 88888.00 2015-06-08 02:39:53.625 159 12632.08 189.32 54692.95 88888.00 2015-06-08 02:39:53.750 159 12632.05 189.35 54692.90 88888.00 2015-06-08 02:39:53.875 159 12632.05 189.30 54692.93 88888.00 2015-06-08 02:39:54.000 159 12632.05 189.32 54692.90 88888.00 2015-06-08 02:39:54.125 159 12632.02 189.32 54692.90 88888.00 2015-06-08 02:39:54.250 159 12631.95 189.35 54692.90 88888.00 2015-06-08 02:39:54.375 159 12631.95 189.35 54692.88 88888.00 2015-06-08 02:39:54.500 159 12631.92 189.38 54692.88 88888.00 2015-06-08 02:39:54.625 159 12631.95 189.38 54692.90 88888.00 2015-06-08 02:39:54.750 159 12631.95 189.40 54692.90 88888.00 2015-06-08 02:39:54.875 159 12631.98 189.43 54692.90 88888.00 2015-06-08 02:39:55.000 159 12631.98 189.43 54692.88 88888.00 2015-06-08 02:39:55.125 159 12631.98 189.43 54692.85 88888.00 2015-06-08 02:39:55.250 159 12631.92 189.43 54692.85 88888.00 2015-06-08 02:39:55.375 159 12631.90 189.47 54692.85 88888.00 2015-06-08 02:39:55.500 159 12631.90 189.47 54692.82 88888.00 2015-06-08 02:39:55.625 159 12631.92 189.50 54692.88 88888.00 2015-06-08 02:39:55.750 159 12632.00 189.50 54692.85 88888.00 2015-06-08 02:39:55.875 159 12632.00 189.55 54692.85 88888.00 2015-06-08 02:39:56.000 159 12631.98 189.55 54692.85 88888.00 2015-06-08 02:39:56.125 159 12631.92 189.55 54692.85 88888.00 2015-06-08 02:39:56.250 159 12631.90 189.55 54692.85 88888.00 2015-06-08 02:39:56.375 159 12631.90 189.53 54692.80 88888.00 2015-06-08 02:39:56.500 159 12631.90 189.57 54692.80 88888.00 2015-06-08 02:39:56.625 159 12631.95 189.60 54692.82 88888.00 2015-06-08 02:39:56.750 159 12631.98 189.62 54692.80 88888.00 2015-06-08 02:39:56.875 159 12631.98 189.65 54692.82 88888.00 2015-06-08 02:39:57.000 159 12631.98 189.68 54692.82 88888.00 2015-06-08 02:39:57.125 159 12631.95 189.68 54692.85 88888.00 2015-06-08 02:39:57.250 159 12631.85 189.65 54692.85 88888.00 2015-06-08 02:39:57.375 159 12631.85 189.68 54692.88 88888.00 2015-06-08 02:39:57.500 159 12631.83 189.68 54692.80 88888.00 2015-06-08 02:39:57.625 159 12631.88 189.70 54692.80 88888.00 2015-06-08 02:39:57.750 159 12631.88 189.70 54692.82 88888.00 2015-06-08 02:39:57.875 159 12631.85 189.70 54692.82 88888.00 2015-06-08 02:39:58.000 159 12631.90 189.68 54692.78 88888.00 2015-06-08 02:39:58.125 159 12631.92 189.70 54692.78 88888.00 2015-06-08 02:39:58.250 159 12631.90 189.75 54692.80 88888.00 2015-06-08 02:39:58.375 159 12631.88 189.75 54692.78 88888.00 2015-06-08 02:39:58.500 159 12631.83 189.75 54692.80 88888.00 2015-06-08 02:39:58.625 159 12631.88 189.78 54692.85 88888.00 2015-06-08 02:39:58.750 159 12631.85 189.78 54692.82 88888.00 2015-06-08 02:39:58.875 159 12631.85 189.80 54692.80 88888.00 2015-06-08 02:39:59.000 159 12631.85 189.80 54692.80 88888.00 2015-06-08 02:39:59.125 159 12631.83 189.78 54692.78 88888.00 2015-06-08 02:39:59.250 159 12631.85 189.82 54692.80 88888.00 2015-06-08 02:39:59.375 159 12631.92 189.82 54692.78 88888.00 2015-06-08 02:39:59.500 159 12631.98 189.82 54692.78 88888.00 2015-06-08 02:39:59.625 159 12631.92 189.88 54692.75 88888.00 2015-06-08 02:39:59.750 159 12631.85 189.90 54692.78 88888.00 2015-06-08 02:39:59.875 159 12631.88 189.90 54692.80 88888.00 2015-06-08 02:40:00.000 159 12631.90 189.90 54692.75 88888.00 2015-06-08 02:40:00.125 159 12631.98 189.90 54692.75 88888.00 2015-06-08 02:40:00.250 159 12631.95 189.90 54692.72 88888.00 2015-06-08 02:40:00.375 159 12631.92 189.93 54692.75 88888.00 2015-06-08 02:40:00.500 159 12631.92 189.95 54692.75 88888.00 2015-06-08 02:40:00.625 159 12631.88 189.95 54692.75 88888.00 2015-06-08 02:40:00.750 159 12631.88 189.97 54692.75 88888.00 2015-06-08 02:40:00.875 159 12631.88 189.95 54692.72 88888.00 2015-06-08 02:40:01.000 159 12631.83 189.93 54692.70 88888.00 2015-06-08 02:40:01.125 159 12631.85 189.95 54692.68 88888.00 2015-06-08 02:40:01.250 159 12631.85 189.93 54692.70 88888.00 2015-06-08 02:40:01.375 159 12631.88 189.95 54692.70 88888.00 2015-06-08 02:40:01.500 159 12631.83 189.95 54692.70 88888.00 2015-06-08 02:40:01.625 159 12631.88 189.95 54692.68 88888.00 2015-06-08 02:40:01.750 159 12631.90 190.00 54692.68 88888.00 2015-06-08 02:40:01.875 159 12631.88 189.95 54692.65 88888.00 2015-06-08 02:40:02.000 159 12631.88 189.95 54692.65 88888.00 2015-06-08 02:40:02.125 159 12631.90 190.03 54692.70 88888.00 2015-06-08 02:40:02.250 159 12631.83 190.03 54692.70 88888.00 2015-06-08 02:40:02.375 159 12631.83 190.03 54692.68 88888.00 2015-06-08 02:40:02.500 159 12631.83 190.03 54692.68 88888.00 2015-06-08 02:40:02.625 159 12631.88 190.00 54692.65 88888.00 2015-06-08 02:40:02.750 159 12631.90 190.03 54692.68 88888.00 2015-06-08 02:40:02.875 159 12631.95 190.03 54692.68 88888.00 2015-06-08 02:40:03.000 159 12631.92 190.05 54692.68 88888.00 2015-06-08 02:40:03.125 159 12631.88 190.03 54692.65 88888.00 2015-06-08 02:40:03.250 159 12631.75 190.03 54692.62 88888.00 2015-06-08 02:40:03.375 159 12631.77 190.10 54692.65 88888.00 2015-06-08 02:40:03.500 159 12631.88 190.07 54692.65 88888.00 2015-06-08 02:40:03.625 159 12631.88 190.07 54692.65 88888.00 2015-06-08 02:40:03.750 159 12631.77 190.05 54692.65 88888.00 2015-06-08 02:40:03.875 159 12631.75 190.05 54692.65 88888.00 2015-06-08 02:40:04.000 159 12631.77 190.07 54692.62 88888.00 2015-06-08 02:40:04.125 159 12631.85 190.07 54692.65 88888.00 2015-06-08 02:40:04.250 159 12631.80 190.07 54692.68 88888.00 2015-06-08 02:40:04.375 159 12631.75 190.07 54692.65 88888.00 2015-06-08 02:40:04.500 159 12631.80 190.12 54692.62 88888.00 2015-06-08 02:40:04.625 159 12631.75 190.12 54692.62 88888.00 2015-06-08 02:40:04.750 159 12631.77 190.10 54692.65 88888.00 2015-06-08 02:40:04.875 159 12631.77 190.10 54692.62 88888.00 2015-06-08 02:40:05.000 159 12631.80 190.12 54692.60 88888.00 2015-06-08 02:40:05.125 159 12631.80 190.12 54692.65 88888.00 2015-06-08 02:40:05.250 159 12631.83 190.12 54692.60 88888.00 2015-06-08 02:40:05.375 159 12631.88 190.12 54692.60 88888.00 2015-06-08 02:40:05.500 159 12631.83 190.18 54692.60 88888.00 2015-06-08 02:40:05.625 159 12631.80 190.15 54692.57 88888.00 2015-06-08 02:40:05.750 159 12631.77 190.18 54692.60 88888.00 2015-06-08 02:40:05.875 159 12631.73 190.18 54692.60 88888.00 2015-06-08 02:40:06.000 159 12631.77 190.20 54692.57 88888.00 2015-06-08 02:40:06.125 159 12631.77 190.22 54692.60 88888.00 2015-06-08 02:40:06.250 159 12631.80 190.18 54692.60 88888.00 2015-06-08 02:40:06.375 159 12631.77 190.25 54692.60 88888.00 2015-06-08 02:40:06.500 159 12631.73 190.20 54692.57 88888.00 2015-06-08 02:40:06.625 159 12631.73 190.22 54692.55 88888.00 2015-06-08 02:40:06.750 159 12631.70 190.25 54692.55 88888.00 2015-06-08 02:40:06.875 159 12631.73 190.22 54692.57 88888.00 2015-06-08 02:40:07.000 159 12631.73 190.20 54692.57 88888.00 2015-06-08 02:40:07.125 159 12631.77 190.25 54692.55 88888.00 2015-06-08 02:40:07.250 159 12631.75 190.20 54692.53 88888.00 2015-06-08 02:40:07.375 159 12631.67 190.20 54692.53 88888.00 2015-06-08 02:40:07.500 159 12631.62 190.22 54692.55 88888.00 2015-06-08 02:40:07.625 159 12631.62 190.25 54692.55 88888.00 2015-06-08 02:40:07.750 159 12631.67 190.25 54692.57 88888.00 2015-06-08 02:40:07.875 159 12631.67 190.30 54692.57 88888.00 2015-06-08 02:40:08.000 159 12631.65 190.28 54692.55 88888.00 2015-06-08 02:40:08.125 159 12631.60 190.28 54692.55 88888.00 2015-06-08 02:40:08.250 159 12631.67 190.25 54692.57 88888.00 2015-06-08 02:40:08.375 159 12631.73 190.28 54692.60 88888.00 2015-06-08 02:40:08.500 159 12631.70 190.25 54692.57 88888.00 2015-06-08 02:40:08.625 159 12631.70 190.28 54692.57 88888.00 2015-06-08 02:40:08.750 159 12631.70 190.28 54692.57 88888.00 2015-06-08 02:40:08.875 159 12631.73 190.28 54692.57 88888.00 2015-06-08 02:40:09.000 159 12631.75 190.25 54692.57 88888.00 2015-06-08 02:40:09.125 159 12631.73 190.25 54692.55 88888.00 2015-06-08 02:40:09.250 159 12631.67 190.28 54692.55 88888.00 2015-06-08 02:40:09.375 159 12631.70 190.32 54692.55 88888.00 2015-06-08 02:40:09.500 159 12631.67 190.32 54692.55 88888.00 2015-06-08 02:40:09.625 159 12631.70 190.32 54692.57 88888.00 2015-06-08 02:40:09.750 159 12631.73 190.30 54692.55 88888.00 2015-06-08 02:40:09.875 159 12631.67 190.30 54692.55 88888.00 2015-06-08 02:40:10.000 159 12631.70 190.32 54692.55 88888.00 2015-06-08 02:40:10.125 159 12631.73 190.32 54692.57 88888.00 2015-06-08 02:40:10.250 159 12631.67 190.28 54692.57 88888.00 2015-06-08 02:40:10.375 159 12631.62 190.32 54692.57 88888.00 2015-06-08 02:40:10.500 159 12631.60 190.30 54692.60 88888.00 2015-06-08 02:40:10.625 159 12631.65 190.32 54692.57 88888.00 2015-06-08 02:40:10.750 159 12631.67 190.35 54692.60 88888.00 2015-06-08 02:40:10.875 159 12631.73 190.38 54692.60 88888.00 2015-06-08 02:40:11.000 159 12631.73 190.38 54692.60 88888.00 2015-06-08 02:40:11.125 159 12631.73 190.38 54692.57 88888.00 2015-06-08 02:40:11.250 159 12631.65 190.38 54692.55 88888.00 2015-06-08 02:40:11.375 159 12631.60 190.38 54692.55 88888.00 2015-06-08 02:40:11.500 159 12631.62 190.35 54692.57 88888.00 2015-06-08 02:40:11.625 159 12631.70 190.35 54692.57 88888.00 2015-06-08 02:40:11.750 159 12631.65 190.35 54692.57 88888.00 2015-06-08 02:40:11.875 159 12631.65 190.38 54692.57 88888.00 2015-06-08 02:40:12.000 159 12631.58 190.38 54692.55 88888.00 2015-06-08 02:40:12.125 159 12631.58 190.38 54692.57 88888.00 2015-06-08 02:40:12.250 159 12631.48 190.38 54692.53 88888.00 2015-06-08 02:40:12.375 159 12631.52 190.38 54692.53 88888.00 2015-06-08 02:40:12.500 159 12631.58 190.38 54692.50 88888.00 2015-06-08 02:40:12.625 159 12631.62 190.35 54692.50 88888.00 2015-06-08 02:40:12.750 159 12631.65 190.35 54692.53 88888.00 2015-06-08 02:40:12.875 159 12631.67 190.38 54692.53 88888.00 2015-06-08 02:40:13.000 159 12631.60 190.38 54692.47 88888.00 2015-06-08 02:40:13.125 159 12631.60 190.38 54692.53 88888.00 2015-06-08 02:40:13.250 159 12631.60 190.43 54692.53 88888.00 2015-06-08 02:40:13.375 159 12631.62 190.40 54692.53 88888.00 2015-06-08 02:40:13.500 159 12631.73 190.35 54692.53 88888.00 2015-06-08 02:40:13.625 159 12631.70 190.35 54692.53 88888.00 2015-06-08 02:40:13.750 159 12631.67 190.38 54692.55 88888.00 2015-06-08 02:40:13.875 159 12631.65 190.38 54692.55 88888.00 2015-06-08 02:40:14.000 159 12631.62 190.38 54692.53 88888.00 2015-06-08 02:40:14.125 159 12631.62 190.38 54692.53 88888.00 2015-06-08 02:40:14.250 159 12631.70 190.35 54692.55 88888.00 2015-06-08 02:40:14.375 159 12631.73 190.40 54692.53 88888.00 2015-06-08 02:40:14.500 159 12631.62 190.38 54692.50 88888.00 2015-06-08 02:40:14.625 159 12631.62 190.35 54692.50 88888.00 2015-06-08 02:40:14.750 159 12631.62 190.35 54692.50 88888.00 2015-06-08 02:40:14.875 159 12631.62 190.38 54692.50 88888.00 2015-06-08 02:40:15.000 159 12631.67 190.40 54692.50 88888.00 2015-06-08 02:40:15.125 159 12631.67 190.40 54692.50 88888.00 2015-06-08 02:40:15.250 159 12631.62 190.38 54692.50 88888.00 2015-06-08 02:40:15.375 159 12631.58 190.38 54692.47 88888.00 2015-06-08 02:40:15.500 159 12631.60 190.35 54692.50 88888.00 2015-06-08 02:40:15.625 159 12631.62 190.35 54692.47 88888.00 2015-06-08 02:40:15.750 159 12631.62 190.35 54692.50 88888.00 2015-06-08 02:40:15.875 159 12631.60 190.35 54692.50 88888.00 2015-06-08 02:40:16.000 159 12631.62 190.35 54692.50 88888.00 2015-06-08 02:40:16.125 159 12631.70 190.35 54692.47 88888.00 2015-06-08 02:40:16.250 159 12631.75 190.35 54692.47 88888.00 2015-06-08 02:40:16.375 159 12631.73 190.38 54692.50 88888.00 2015-06-08 02:40:16.500 159 12631.67 190.35 54692.47 88888.00 2015-06-08 02:40:16.625 159 12631.65 190.35 54692.47 88888.00 2015-06-08 02:40:16.750 159 12631.60 190.32 54692.45 88888.00 2015-06-08 02:40:16.875 159 12631.60 190.30 54692.47 88888.00 2015-06-08 02:40:17.000 159 12631.67 190.32 54692.47 88888.00 2015-06-08 02:40:17.125 159 12631.67 190.38 54692.50 88888.00 2015-06-08 02:40:17.250 159 12631.73 190.35 54692.47 88888.00 2015-06-08 02:40:17.375 159 12631.70 190.35 54692.47 88888.00 2015-06-08 02:40:17.500 159 12631.65 190.35 54692.47 88888.00 2015-06-08 02:40:17.625 159 12631.65 190.38 54692.47 88888.00 2015-06-08 02:40:17.750 159 12631.65 190.35 54692.47 88888.00 2015-06-08 02:40:17.875 159 12631.67 190.38 54692.47 88888.00 2015-06-08 02:40:18.000 159 12631.67 190.43 54692.47 88888.00 2015-06-08 02:40:18.125 159 12631.67 190.43 54692.50 88888.00 2015-06-08 02:40:18.250 159 12631.60 190.40 54692.53 88888.00 2015-06-08 02:40:18.375 159 12631.58 190.38 54692.47 88888.00 2015-06-08 02:40:18.500 159 12631.62 190.40 54692.53 88888.00 2015-06-08 02:40:18.625 159 12631.62 190.43 54692.55 88888.00 2015-06-08 02:40:18.750 159 12631.62 190.43 54692.53 88888.00 2015-06-08 02:40:18.875 159 12631.65 190.40 54692.50 88888.00 2015-06-08 02:40:19.000 159 12631.75 190.43 54692.50 88888.00 2015-06-08 02:40:19.125 159 12631.75 190.40 54692.50 88888.00 2015-06-08 02:40:19.250 159 12631.73 190.38 54692.47 88888.00 2015-06-08 02:40:19.375 159 12631.67 190.40 54692.47 88888.00 2015-06-08 02:40:19.500 159 12631.70 190.43 54692.50 88888.00 2015-06-08 02:40:19.625 159 12631.73 190.43 54692.47 88888.00 2015-06-08 02:40:19.750 159 12631.67 190.45 54692.50 88888.00 2015-06-08 02:40:19.875 159 12631.60 190.43 54692.53 88888.00 2015-06-08 02:40:20.000 159 12631.62 190.43 54692.47 88888.00 2015-06-08 02:40:20.125 159 12631.73 190.43 54692.47 88888.00 2015-06-08 02:40:20.250 159 12631.75 190.43 54692.50 88888.00 2015-06-08 02:40:20.375 159 12631.75 190.43 54692.47 88888.00 2015-06-08 02:40:20.500 159 12631.77 190.43 54692.47 88888.00 2015-06-08 02:40:20.625 159 12631.73 190.45 54692.47 88888.00 2015-06-08 02:40:20.750 159 12631.65 190.45 54692.47 88888.00 2015-06-08 02:40:20.875 159 12631.60 190.45 54692.53 88888.00 2015-06-08 02:40:21.000 159 12631.60 190.50 54692.50 88888.00 2015-06-08 02:40:21.125 159 12631.62 190.47 54692.47 88888.00 2015-06-08 02:40:21.250 159 12631.60 190.45 54692.50 88888.00 2015-06-08 02:40:21.375 159 12631.60 190.47 54692.53 88888.00 2015-06-08 02:40:21.500 159 12631.60 190.47 54692.47 88888.00 2015-06-08 02:40:21.625 159 12631.67 190.47 54692.50 88888.00 2015-06-08 02:40:21.750 159 12631.73 190.50 54692.47 88888.00 2015-06-08 02:40:21.875 159 12631.70 190.55 54692.47 88888.00 2015-06-08 02:40:22.000 159 12631.65 190.53 54692.50 88888.00 2015-06-08 02:40:22.125 159 12631.65 190.50 54692.50 88888.00 2015-06-08 02:40:22.250 159 12631.67 190.53 54692.50 88888.00 2015-06-08 02:40:22.375 159 12631.70 190.55 54692.50 88888.00 2015-06-08 02:40:22.500 159 12631.70 190.53 54692.50 88888.00 2015-06-08 02:40:22.625 159 12631.70 190.53 54692.53 88888.00 2015-06-08 02:40:22.750 159 12631.65 190.55 54692.55 88888.00 2015-06-08 02:40:22.875 159 12631.62 190.55 54692.53 88888.00 2015-06-08 02:40:23.000 159 12631.67 190.60 54692.50 88888.00 2015-06-08 02:40:23.125 159 12631.67 190.55 54692.50 88888.00 2015-06-08 02:40:23.250 159 12631.62 190.53 54692.50 88888.00 2015-06-08 02:40:23.375 159 12631.60 190.53 54692.47 88888.00 2015-06-08 02:40:23.500 159 12631.62 190.50 54692.53 88888.00 2015-06-08 02:40:23.625 159 12631.67 190.55 54692.55 88888.00 2015-06-08 02:40:23.750 159 12631.67 190.60 54692.55 88888.00 2015-06-08 02:40:23.875 159 12631.65 190.60 54692.50 88888.00 2015-06-08 02:40:24.000 159 12631.60 190.53 54692.50 88888.00 2015-06-08 02:40:24.125 159 12631.58 190.57 54692.50 88888.00 2015-06-08 02:40:24.250 159 12631.62 190.57 54692.53 88888.00 2015-06-08 02:40:24.375 159 12631.70 190.60 54692.53 88888.00 2015-06-08 02:40:24.500 159 12631.70 190.60 54692.57 88888.00 2015-06-08 02:40:24.625 159 12631.62 190.57 54692.53 88888.00 2015-06-08 02:40:24.750 159 12631.62 190.57 54692.53 88888.00 2015-06-08 02:40:24.875 159 12631.60 190.60 54692.55 88888.00 2015-06-08 02:40:25.000 159 12631.60 190.57 54692.53 88888.00 2015-06-08 02:40:25.125 159 12631.60 190.57 54692.55 88888.00 2015-06-08 02:40:25.250 159 12631.58 190.57 54692.55 88888.00 2015-06-08 02:40:25.375 159 12631.65 190.62 54692.55 88888.00 2015-06-08 02:40:25.500 159 12631.62 190.65 54692.53 88888.00 2015-06-08 02:40:25.625 159 12631.60 190.60 54692.53 88888.00 2015-06-08 02:40:25.750 159 12631.58 190.62 54692.55 88888.00 2015-06-08 02:40:25.875 159 12631.62 190.68 54692.57 88888.00 2015-06-08 02:40:26.000 159 12631.62 190.62 54692.57 88888.00 2015-06-08 02:40:26.125 159 12631.62 190.65 54692.57 88888.00 2015-06-08 02:40:26.250 159 12631.62 190.65 54692.53 88888.00 2015-06-08 02:40:26.375 159 12631.62 190.62 54692.53 88888.00 2015-06-08 02:40:26.500 159 12631.67 190.68 54692.53 88888.00 2015-06-08 02:40:26.625 159 12631.65 190.70 54692.55 88888.00 2015-06-08 02:40:26.750 159 12631.58 190.70 54692.55 88888.00 2015-06-08 02:40:26.875 159 12631.60 190.68 54692.53 88888.00 2015-06-08 02:40:27.000 159 12631.60 190.65 54692.50 88888.00 2015-06-08 02:40:27.125 159 12631.62 190.62 54692.53 88888.00 2015-06-08 02:40:27.250 159 12631.55 190.65 54692.50 88888.00 2015-06-08 02:40:27.375 159 12631.50 190.68 54692.47 88888.00 2015-06-08 02:40:27.500 159 12631.50 190.70 54692.50 88888.00 2015-06-08 02:40:27.625 159 12631.50 190.70 54692.53 88888.00 2015-06-08 02:40:27.750 159 12631.55 190.70 54692.53 88888.00 2015-06-08 02:40:27.875 159 12631.55 190.70 54692.53 88888.00 2015-06-08 02:40:28.000 159 12631.48 190.70 54692.55 88888.00 2015-06-08 02:40:28.125 159 12631.52 190.70 54692.53 88888.00 2015-06-08 02:40:28.250 159 12631.60 190.72 54692.55 88888.00 2015-06-08 02:40:28.375 159 12631.58 190.72 54692.55 88888.00 2015-06-08 02:40:28.500 159 12631.55 190.72 54692.53 88888.00 2015-06-08 02:40:28.625 159 12631.52 190.72 54692.53 88888.00 2015-06-08 02:40:28.750 159 12631.48 190.75 54692.53 88888.00 2015-06-08 02:40:28.875 159 12631.52 190.75 54692.55 88888.00 2015-06-08 02:40:29.000 159 12631.55 190.75 54692.55 88888.00 2015-06-08 02:40:29.125 159 12631.50 190.75 54692.55 88888.00 2015-06-08 02:40:29.250 159 12631.50 190.75 54692.57 88888.00 2015-06-08 02:40:29.375 159 12631.52 190.78 54692.57 88888.00 2015-06-08 02:40:29.500 159 12631.48 190.78 54692.55 88888.00 2015-06-08 02:40:29.625 159 12631.45 190.75 54692.55 88888.00 2015-06-08 02:40:29.750 159 12631.52 190.75 54692.55 88888.00 2015-06-08 02:40:29.875 159 12631.50 190.78 54692.53 88888.00 2015-06-08 02:40:30.000 159 12631.48 190.75 54692.50 88888.00 2015-06-08 02:40:30.125 159 12631.48 190.75 54692.55 88888.00 2015-06-08 02:40:30.250 159 12631.50 190.75 54692.53 88888.00 2015-06-08 02:40:30.375 159 12631.52 190.78 54692.53 88888.00 2015-06-08 02:40:30.500 159 12631.50 190.78 54692.50 88888.00 2015-06-08 02:40:30.625 159 12631.50 190.80 54692.53 88888.00 2015-06-08 02:40:30.750 159 12631.45 190.82 54692.53 88888.00 2015-06-08 02:40:30.875 159 12631.45 190.85 54692.50 88888.00 2015-06-08 02:40:31.000 159 12631.50 190.85 54692.50 88888.00 2015-06-08 02:40:31.125 159 12631.48 190.82 54692.50 88888.00 2015-06-08 02:40:31.250 159 12631.42 190.82 54692.53 88888.00 2015-06-08 02:40:31.375 159 12631.42 190.85 54692.53 88888.00 2015-06-08 02:40:31.500 159 12631.48 190.85 54692.53 88888.00 2015-06-08 02:40:31.625 159 12631.48 190.90 54692.53 88888.00 2015-06-08 02:40:31.750 159 12631.50 190.90 54692.53 88888.00 2015-06-08 02:40:31.875 159 12631.52 190.90 54692.50 88888.00 2015-06-08 02:40:32.000 159 12631.52 190.88 54692.50 88888.00 2015-06-08 02:40:32.125 159 12631.55 190.93 54692.53 88888.00 2015-06-08 02:40:32.250 159 12631.52 190.88 54692.55 88888.00 2015-06-08 02:40:32.375 159 12631.50 190.90 54692.55 88888.00 2015-06-08 02:40:32.500 159 12631.42 190.95 54692.55 88888.00 2015-06-08 02:40:32.625 159 12631.48 190.93 54692.53 88888.00 2015-06-08 02:40:32.750 159 12631.55 190.93 54692.50 88888.00 2015-06-08 02:40:32.875 159 12631.58 190.90 54692.53 88888.00 2015-06-08 02:40:33.000 159 12631.58 190.95 54692.50 88888.00 2015-06-08 02:40:33.125 159 12631.50 190.95 54692.53 88888.00 2015-06-08 02:40:33.250 159 12631.42 190.95 54692.53 88888.00 2015-06-08 02:40:33.375 159 12631.42 190.97 54692.53 88888.00 2015-06-08 02:40:33.500 159 12631.45 190.95 54692.50 88888.00 2015-06-08 02:40:33.625 159 12631.48 190.97 54692.53 88888.00 2015-06-08 02:40:33.750 159 12631.55 191.03 54692.50 88888.00 2015-06-08 02:40:33.875 159 12631.62 191.03 54692.50 88888.00 2015-06-08 02:40:34.000 159 12631.65 191.00 54692.50 88888.00 2015-06-08 02:40:34.125 159 12631.60 191.03 54692.50 88888.00 2015-06-08 02:40:34.250 159 12631.55 191.05 54692.50 88888.00 2015-06-08 02:40:34.375 159 12631.52 191.07 54692.53 88888.00 2015-06-08 02:40:34.500 159 12631.52 191.07 54692.50 88888.00 2015-06-08 02:40:34.625 159 12631.55 191.05 54692.50 88888.00 2015-06-08 02:40:34.750 159 12631.52 191.05 54692.50 88888.00 2015-06-08 02:40:34.875 159 12631.52 191.10 54692.50 88888.00 2015-06-08 02:40:35.000 159 12631.48 191.12 54692.50 88888.00 2015-06-08 02:40:35.125 159 12631.45 191.12 54692.50 88888.00 2015-06-08 02:40:35.250 159 12631.50 191.07 54692.50 88888.00 2015-06-08 02:40:35.375 159 12631.55 191.12 54692.50 88888.00 2015-06-08 02:40:35.500 159 12631.50 191.15 54692.50 88888.00 2015-06-08 02:40:35.625 159 12631.52 191.15 54692.53 88888.00 2015-06-08 02:40:35.750 159 12631.52 191.18 54692.53 88888.00 2015-06-08 02:40:35.875 159 12631.55 191.18 54692.53 88888.00 2015-06-08 02:40:36.000 159 12631.55 191.20 54692.53 88888.00 2015-06-08 02:40:36.125 159 12631.52 191.18 54692.53 88888.00 2015-06-08 02:40:36.250 159 12631.52 191.18 54692.50 88888.00 2015-06-08 02:40:36.375 159 12631.60 191.20 54692.53 88888.00 2015-06-08 02:40:36.500 159 12631.58 191.18 54692.50 88888.00 2015-06-08 02:40:36.625 159 12631.62 191.20 54692.50 88888.00 2015-06-08 02:40:36.750 159 12631.67 191.22 54692.53 88888.00 2015-06-08 02:40:36.875 159 12631.60 191.25 54692.53 88888.00 2015-06-08 02:40:37.000 159 12631.60 191.25 54692.50 88888.00 2015-06-08 02:40:37.125 159 12631.62 191.25 54692.53 88888.00 2015-06-08 02:40:37.250 159 12631.50 191.25 54692.50 88888.00 2015-06-08 02:40:37.375 159 12631.58 191.30 54692.53 88888.00 2015-06-08 02:40:37.500 159 12631.65 191.30 54692.50 88888.00 2015-06-08 02:40:37.625 159 12631.52 191.28 54692.50 88888.00 2015-06-08 02:40:37.750 159 12631.52 191.28 54692.47 88888.00 2015-06-08 02:40:37.875 159 12631.55 191.30 54692.47 88888.00 2015-06-08 02:40:38.000 159 12631.55 191.28 54692.47 88888.00 2015-06-08 02:40:38.125 159 12631.55 191.30 54692.53 88888.00 2015-06-08 02:40:38.250 159 12631.52 191.25 54692.53 88888.00 2015-06-08 02:40:38.375 159 12631.52 191.30 54692.55 88888.00 2015-06-08 02:40:38.500 159 12631.55 191.30 54692.55 88888.00 2015-06-08 02:40:38.625 159 12631.52 191.32 54692.55 88888.00 2015-06-08 02:40:38.750 159 12631.48 191.30 54692.55 88888.00 2015-06-08 02:40:38.875 159 12631.48 191.32 54692.53 88888.00 2015-06-08 02:40:39.000 159 12631.45 191.32 54692.55 88888.00 2015-06-08 02:40:39.125 159 12631.48 191.32 54692.57 88888.00 2015-06-08 02:40:39.250 159 12631.48 191.28 54692.55 88888.00 2015-06-08 02:40:39.375 159 12631.52 191.32 54692.57 88888.00 2015-06-08 02:40:39.500 159 12631.52 191.35 54692.55 88888.00 2015-06-08 02:40:39.625 159 12631.50 191.35 54692.50 88888.00 2015-06-08 02:40:39.750 159 12631.48 191.35 54692.50 88888.00 2015-06-08 02:40:39.875 159 12631.45 191.38 54692.53 88888.00 2015-06-08 02:40:40.000 159 12631.42 191.40 54692.53 88888.00 2015-06-08 02:40:40.125 159 12631.40 191.38 54692.55 88888.00 2015-06-08 02:40:40.250 159 12631.30 191.35 54692.55 88888.00 2015-06-08 02:40:40.375 159 12631.38 191.38 54692.55 88888.00 2015-06-08 02:40:40.500 159 12631.40 191.40 54692.57 88888.00 2015-06-08 02:40:40.625 159 12631.40 191.40 54692.55 88888.00 2015-06-08 02:40:40.750 159 12631.38 191.40 54692.55 88888.00 2015-06-08 02:40:40.875 159 12631.50 191.40 54692.53 88888.00 2015-06-08 02:40:41.000 159 12631.52 191.40 54692.53 88888.00 2015-06-08 02:40:41.125 159 12631.45 191.43 54692.57 88888.00 2015-06-08 02:40:41.250 159 12631.42 191.40 54692.60 88888.00 2015-06-08 02:40:41.375 159 12631.45 191.43 54692.57 88888.00 2015-06-08 02:40:41.500 159 12631.45 191.45 54692.55 88888.00 2015-06-08 02:40:41.625 159 12631.42 191.43 54692.60 88888.00 2015-06-08 02:40:41.750 159 12631.35 191.43 54692.57 88888.00 2015-06-08 02:40:41.875 159 12631.30 191.43 54692.57 88888.00 2015-06-08 02:40:42.000 159 12631.35 191.40 54692.57 88888.00 2015-06-08 02:40:42.125 159 12631.38 191.43 54692.60 88888.00 2015-06-08 02:40:42.250 159 12631.30 191.43 54692.60 88888.00 2015-06-08 02:40:42.375 159 12631.33 191.45 54692.57 88888.00 2015-06-08 02:40:42.500 159 12631.38 191.45 54692.57 88888.00 2015-06-08 02:40:42.625 159 12631.45 191.47 54692.57 88888.00 2015-06-08 02:40:42.750 159 12631.42 191.50 54692.60 88888.00 2015-06-08 02:40:42.875 159 12631.35 191.50 54692.60 88888.00 2015-06-08 02:40:43.000 159 12631.33 191.50 54692.62 88888.00 2015-06-08 02:40:43.125 159 12631.38 191.50 54692.62 88888.00 2015-06-08 02:40:43.250 159 12631.40 191.47 54692.62 88888.00 2015-06-08 02:40:43.375 159 12631.38 191.53 54692.62 88888.00 2015-06-08 02:40:43.500 159 12631.33 191.53 54692.62 88888.00 2015-06-08 02:40:43.625 159 12631.30 191.47 54692.60 88888.00 2015-06-08 02:40:43.750 159 12631.33 191.45 54692.60 88888.00 2015-06-08 02:40:43.875 159 12631.35 191.50 54692.60 88888.00 2015-06-08 02:40:44.000 159 12631.30 191.50 54692.62 88888.00 2015-06-08 02:40:44.125 159 12631.27 191.47 54692.62 88888.00 2015-06-08 02:40:44.250 159 12631.15 191.45 54692.65 88888.00 2015-06-08 02:40:44.375 159 12631.23 191.50 54692.62 88888.00 2015-06-08 02:40:44.500 159 12631.23 191.50 54692.60 88888.00 2015-06-08 02:40:44.625 159 12631.23 191.53 54692.60 88888.00 2015-06-08 02:40:44.750 159 12631.23 191.50 54692.60 88888.00 2015-06-08 02:40:44.875 159 12631.23 191.47 54692.60 88888.00 2015-06-08 02:40:45.000 159 12631.25 191.47 54692.62 88888.00 2015-06-08 02:40:45.125 159 12631.17 191.50 54692.62 88888.00 2015-06-08 02:40:45.250 159 12631.15 191.47 54692.65 88888.00 2015-06-08 02:40:45.375 159 12631.12 191.55 54692.62 88888.00 2015-06-08 02:40:45.500 159 12631.10 191.55 54692.62 88888.00 2015-06-08 02:40:45.625 159 12631.17 191.55 54692.62 88888.00 2015-06-08 02:40:45.750 159 12631.20 191.55 54692.65 88888.00 2015-06-08 02:40:45.875 159 12631.17 191.53 54692.65 88888.00 2015-06-08 02:40:46.000 159 12631.12 191.47 54692.62 88888.00 2015-06-08 02:40:46.125 159 12631.15 191.53 54692.65 88888.00 2015-06-08 02:40:46.250 159 12631.15 191.53 54692.68 88888.00 2015-06-08 02:40:46.375 159 12631.12 191.53 54692.68 88888.00 2015-06-08 02:40:46.500 159 12631.05 191.53 54692.68 88888.00 2015-06-08 02:40:46.625 159 12631.08 191.50 54692.68 88888.00 2015-06-08 02:40:46.750 159 12631.08 191.53 54692.65 88888.00 2015-06-08 02:40:46.875 159 12631.02 191.50 54692.68 88888.00 2015-06-08 02:40:47.000 159 12631.00 191.53 54692.65 88888.00 2015-06-08 02:40:47.125 159 12631.05 191.53 54692.68 88888.00 2015-06-08 02:40:47.250 159 12631.00 191.47 54692.68 88888.00 2015-06-08 02:40:47.375 159 12631.02 191.50 54692.70 88888.00 2015-06-08 02:40:47.500 159 12630.98 191.53 54692.70 88888.00 2015-06-08 02:40:47.625 159 12630.98 191.53 54692.70 88888.00 2015-06-08 02:40:47.750 159 12631.05 191.53 54692.72 88888.00 2015-06-08 02:40:47.875 159 12631.05 191.53 54692.70 88888.00 2015-06-08 02:40:48.000 159 12631.00 191.50 54692.68 88888.00 2015-06-08 02:40:48.125 159 12630.92 191.47 54692.70 88888.00 2015-06-08 02:40:48.250 159 12630.92 191.50 54692.75 88888.00 2015-06-08 02:40:48.375 159 12630.98 191.53 54692.72 88888.00 2015-06-08 02:40:48.500 159 12631.00 191.47 54692.72 88888.00 2015-06-08 02:40:48.625 159 12630.98 191.50 54692.72 88888.00 2015-06-08 02:40:48.750 159 12631.00 191.55 54692.70 88888.00 2015-06-08 02:40:48.875 159 12630.95 191.55 54692.72 88888.00 2015-06-08 02:40:49.000 159 12630.90 191.57 54692.72 88888.00 2015-06-08 02:40:49.125 159 12630.92 191.55 54692.72 88888.00 2015-06-08 02:40:49.250 159 12630.90 191.50 54692.70 88888.00 2015-06-08 02:40:49.375 159 12630.85 191.50 54692.70 88888.00 2015-06-08 02:40:49.500 159 12630.88 191.55 54692.75 88888.00 2015-06-08 02:40:49.625 159 12630.95 191.55 54692.72 88888.00 2015-06-08 02:40:49.750 159 12630.88 191.55 54692.72 88888.00 2015-06-08 02:40:49.875 159 12630.85 191.50 54692.72 88888.00 2015-06-08 02:40:50.000 159 12630.83 191.47 54692.68 88888.00 2015-06-08 02:40:50.125 159 12630.85 191.45 54692.70 88888.00 2015-06-08 02:40:50.250 159 12630.83 191.45 54692.75 88888.00 2015-06-08 02:40:50.375 159 12630.83 191.47 54692.75 88888.00 2015-06-08 02:40:50.500 159 12630.85 191.50 54692.72 88888.00 2015-06-08 02:40:50.625 159 12630.85 191.45 54692.70 88888.00 2015-06-08 02:40:50.750 159 12630.85 191.43 54692.70 88888.00 2015-06-08 02:40:50.875 159 12630.80 191.43 54692.70 88888.00 2015-06-08 02:40:51.000 159 12630.77 191.40 54692.72 88888.00 2015-06-08 02:40:51.125 159 12630.75 191.40 54692.75 88888.00 2015-06-08 02:40:51.250 159 12630.70 191.43 54692.78 88888.00 2015-06-08 02:40:51.375 159 12630.67 191.43 54692.78 88888.00 2015-06-08 02:40:51.500 159 12630.62 191.38 54692.72 88888.00 2015-06-08 02:40:51.625 159 12630.65 191.40 54692.75 88888.00 2015-06-08 02:40:51.750 159 12630.75 191.45 54692.78 88888.00 2015-06-08 02:40:51.875 159 12630.77 191.47 54692.78 88888.00 2015-06-08 02:40:52.000 159 12630.77 191.45 54692.75 88888.00 2015-06-08 02:40:52.125 159 12630.75 191.40 54692.78 88888.00 2015-06-08 02:40:52.250 159 12630.77 191.43 54692.78 88888.00 2015-06-08 02:40:52.375 159 12630.80 191.43 54692.75 88888.00 2015-06-08 02:40:52.500 159 12630.77 191.43 54692.78 88888.00 2015-06-08 02:40:52.625 159 12630.73 191.43 54692.75 88888.00 2015-06-08 02:40:52.750 159 12630.73 191.43 54692.75 88888.00 2015-06-08 02:40:52.875 159 12630.65 191.40 54692.75 88888.00 2015-06-08 02:40:53.000 159 12630.62 191.43 54692.75 88888.00 2015-06-08 02:40:53.125 159 12630.70 191.45 54692.80 88888.00 2015-06-08 02:40:53.250 159 12630.70 191.45 54692.78 88888.00 2015-06-08 02:40:53.375 159 12630.70 191.45 54692.80 88888.00 2015-06-08 02:40:53.500 159 12630.67 191.45 54692.82 88888.00 2015-06-08 02:40:53.625 159 12630.70 191.43 54692.80 88888.00 2015-06-08 02:40:53.750 159 12630.67 191.38 54692.78 88888.00 2015-06-08 02:40:53.875 159 12630.58 191.40 54692.78 88888.00 2015-06-08 02:40:54.000 159 12630.58 191.40 54692.78 88888.00 2015-06-08 02:40:54.125 159 12630.62 191.43 54692.78 88888.00 2015-06-08 02:40:54.250 159 12630.62 191.38 54692.80 88888.00 2015-06-08 02:40:54.375 159 12630.62 191.40 54692.80 88888.00 2015-06-08 02:40:54.500 159 12630.62 191.40 54692.80 88888.00 2015-06-08 02:40:54.625 159 12630.62 191.40 54692.80 88888.00 2015-06-08 02:40:54.750 159 12630.62 191.40 54692.80 88888.00 2015-06-08 02:40:54.875 159 12630.62 191.43 54692.80 88888.00 2015-06-08 02:40:55.000 159 12630.60 191.40 54692.80 88888.00 2015-06-08 02:40:55.125 159 12630.55 191.38 54692.80 88888.00 2015-06-08 02:40:55.250 159 12630.55 191.38 54692.80 88888.00 2015-06-08 02:40:55.375 159 12630.58 191.38 54692.82 88888.00 2015-06-08 02:40:55.500 159 12630.60 191.38 54692.82 88888.00 2015-06-08 02:40:55.625 159 12630.60 191.38 54692.80 88888.00 2015-06-08 02:40:55.750 159 12630.52 191.35 54692.80 88888.00 2015-06-08 02:40:55.875 159 12630.50 191.35 54692.82 88888.00 2015-06-08 02:40:56.000 159 12630.52 191.35 54692.82 88888.00 2015-06-08 02:40:56.125 159 12630.50 191.40 54692.82 88888.00 2015-06-08 02:40:56.250 159 12630.50 191.40 54692.85 88888.00 2015-06-08 02:40:56.375 159 12630.55 191.38 54692.85 88888.00 2015-06-08 02:40:56.500 159 12630.58 191.38 54692.80 88888.00 2015-06-08 02:40:56.625 159 12630.55 191.35 54692.82 88888.00 2015-06-08 02:40:56.750 159 12630.52 191.38 54692.82 88888.00 2015-06-08 02:40:56.875 159 12630.50 191.38 54692.80 88888.00 2015-06-08 02:40:57.000 159 12630.55 191.38 54692.80 88888.00 2015-06-08 02:40:57.125 159 12630.60 191.38 54692.80 88888.00 2015-06-08 02:40:57.250 159 12630.62 191.38 54692.82 88888.00 2015-06-08 02:40:57.375 159 12630.58 191.40 54692.80 88888.00 2015-06-08 02:40:57.500 159 12630.55 191.38 54692.82 88888.00 2015-06-08 02:40:57.625 159 12630.48 191.38 54692.80 88888.00 2015-06-08 02:40:57.750 159 12630.48 191.38 54692.82 88888.00 2015-06-08 02:40:57.875 159 12630.55 191.43 54692.85 88888.00 2015-06-08 02:40:58.000 159 12630.55 191.40 54692.82 88888.00 2015-06-08 02:40:58.125 159 12630.50 191.35 54692.78 88888.00 2015-06-08 02:40:58.250 159 12630.45 191.35 54692.80 88888.00 2015-06-08 02:40:58.375 159 12630.50 191.38 54692.82 88888.00 2015-06-08 02:40:58.500 159 12630.48 191.38 54692.82 88888.00 2015-06-08 02:40:58.625 159 12630.45 191.32 54692.82 88888.00 2015-06-08 02:40:58.750 159 12630.52 191.38 54692.82 88888.00 2015-06-08 02:40:58.875 159 12630.55 191.38 54692.85 88888.00 2015-06-08 02:40:59.000 159 12630.55 191.35 54692.82 88888.00 2015-06-08 02:40:59.125 159 12630.58 191.32 54692.80 88888.00 2015-06-08 02:40:59.250 159 12630.60 191.32 54692.85 88888.00 2015-06-08 02:40:59.375 159 12630.58 191.32 54692.85 88888.00 2015-06-08 02:40:59.500 159 12630.45 191.32 54692.85 88888.00 2015-06-08 02:40:59.625 159 12630.42 191.32 54692.88 88888.00 2015-06-08 02:40:59.750 159 12630.50 191.35 54692.85 88888.00 2015-06-08 02:40:59.875 159 12630.52 191.32 54692.82 88888.00 2015-06-08 02:41:00.000 159 12630.50 191.28 54692.82 88888.00 2015-06-08 02:41:00.125 159 12630.55 191.30 54692.85 88888.00 2015-06-08 02:41:00.250 159 12630.52 191.28 54692.85 88888.00 2015-06-08 02:41:00.375 159 12630.50 191.28 54692.82 88888.00 2015-06-08 02:41:00.500 159 12630.55 191.32 54692.85 88888.00 2015-06-08 02:41:00.625 159 12630.45 191.30 54692.88 88888.00 2015-06-08 02:41:00.750 159 12630.48 191.28 54692.85 88888.00 2015-06-08 02:41:00.875 159 12630.48 191.25 54692.82 88888.00 2015-06-08 02:41:01.000 159 12630.48 191.25 54692.82 88888.00 2015-06-08 02:41:01.125 159 12630.50 191.30 54692.85 88888.00 2015-06-08 02:41:01.250 159 12630.48 191.25 54692.82 88888.00 2015-06-08 02:41:01.375 159 12630.48 191.28 54692.85 88888.00 2015-06-08 02:41:01.500 159 12630.42 191.22 54692.82 88888.00 2015-06-08 02:41:01.625 159 12630.42 191.25 54692.85 88888.00 2015-06-08 02:41:01.750 159 12630.45 191.28 54692.85 88888.00 2015-06-08 02:41:01.875 159 12630.48 191.25 54692.85 88888.00 2015-06-08 02:41:02.000 159 12630.48 191.25 54692.82 88888.00 2015-06-08 02:41:02.125 159 12630.52 191.28 54692.88 88888.00 2015-06-08 02:41:02.250 159 12630.55 191.25 54692.85 88888.00 2015-06-08 02:41:02.375 159 12630.52 191.25 54692.85 88888.00 2015-06-08 02:41:02.500 159 12630.52 191.22 54692.88 88888.00 2015-06-08 02:41:02.625 159 12630.52 191.22 54692.88 88888.00 2015-06-08 02:41:02.750 159 12630.50 191.25 54692.85 88888.00 2015-06-08 02:41:02.875 159 12630.45 191.25 54692.85 88888.00 2015-06-08 02:41:03.000 159 12630.45 191.22 54692.88 88888.00 2015-06-08 02:41:03.125 159 12630.42 191.22 54692.90 88888.00 2015-06-08 02:41:03.250 159 12630.42 191.20 54692.85 88888.00 2015-06-08 02:41:03.375 159 12630.52 191.20 54692.88 88888.00 2015-06-08 02:41:03.500 159 12630.58 191.20 54692.85 88888.00 2015-06-08 02:41:03.625 159 12630.48 191.20 54692.85 88888.00 2015-06-08 02:41:03.750 159 12630.45 191.22 54692.88 88888.00 2015-06-08 02:41:03.875 159 12630.48 191.20 54692.90 88888.00 2015-06-08 02:41:04.000 159 12630.52 191.20 54692.85 88888.00 2015-06-08 02:41:04.125 159 12630.60 191.18 54692.88 88888.00 2015-06-08 02:41:04.250 159 12630.58 191.18 54692.85 88888.00 2015-06-08 02:41:04.375 159 12630.50 191.18 54692.85 88888.00 2015-06-08 02:41:04.500 159 12630.48 191.20 54692.85 88888.00 2015-06-08 02:41:04.625 159 12630.55 191.20 54692.85 88888.00 2015-06-08 02:41:04.750 159 12630.60 191.18 54692.82 88888.00 2015-06-08 02:41:04.875 159 12630.60 191.18 54692.82 88888.00 2015-06-08 02:41:05.000 159 12630.55 191.20 54692.82 88888.00 2015-06-08 02:41:05.125 159 12630.48 191.20 54692.85 88888.00 2015-06-08 02:41:05.250 159 12630.50 191.15 54692.88 88888.00 2015-06-08 02:41:05.375 159 12630.50 191.12 54692.85 88888.00 2015-06-08 02:41:05.500 159 12630.58 191.18 54692.85 88888.00 2015-06-08 02:41:05.625 159 12630.58 191.18 54692.85 88888.00 2015-06-08 02:41:05.750 159 12630.58 191.18 54692.85 88888.00 2015-06-08 02:41:05.875 159 12630.60 191.15 54692.85 88888.00 2015-06-08 02:41:06.000 159 12630.62 191.18 54692.85 88888.00 2015-06-08 02:41:06.125 159 12630.55 191.18 54692.82 88888.00 2015-06-08 02:41:06.250 159 12630.50 191.15 54692.82 88888.00 2015-06-08 02:41:06.375 159 12630.52 191.18 54692.88 88888.00 2015-06-08 02:41:06.500 159 12630.58 191.18 54692.85 88888.00 2015-06-08 02:41:06.625 159 12630.60 191.20 54692.82 88888.00 2015-06-08 02:41:06.750 159 12630.52 191.15 54692.82 88888.00 2015-06-08 02:41:06.875 159 12630.45 191.12 54692.82 88888.00 2015-06-08 02:41:07.000 159 12630.48 191.15 54692.82 88888.00 2015-06-08 02:41:07.125 159 12630.55 191.18 54692.85 88888.00 2015-06-08 02:41:07.250 159 12630.58 191.15 54692.88 88888.00 2015-06-08 02:41:07.375 159 12630.60 191.15 54692.85 88888.00 2015-06-08 02:41:07.500 159 12630.58 191.15 54692.85 88888.00 2015-06-08 02:41:07.625 159 12630.52 191.15 54692.82 88888.00 2015-06-08 02:41:07.750 159 12630.50 191.12 54692.82 88888.00 2015-06-08 02:41:07.875 159 12630.48 191.12 54692.82 88888.00 2015-06-08 02:41:08.000 159 12630.48 191.12 54692.80 88888.00 2015-06-08 02:41:08.125 159 12630.50 191.15 54692.82 88888.00 2015-06-08 02:41:08.250 159 12630.55 191.12 54692.85 88888.00 2015-06-08 02:41:08.375 159 12630.58 191.12 54692.85 88888.00 2015-06-08 02:41:08.500 159 12630.52 191.12 54692.85 88888.00 2015-06-08 02:41:08.625 159 12630.48 191.12 54692.82 88888.00 2015-06-08 02:41:08.750 159 12630.52 191.12 54692.82 88888.00 2015-06-08 02:41:08.875 159 12630.58 191.12 54692.82 88888.00 2015-06-08 02:41:09.000 159 12630.58 191.10 54692.80 88888.00 2015-06-08 02:41:09.125 159 12630.62 191.10 54692.85 88888.00 2015-06-08 02:41:09.250 159 12630.60 191.10 54692.82 88888.00 2015-06-08 02:41:09.375 159 12630.58 191.12 54692.82 88888.00 2015-06-08 02:41:09.500 159 12630.62 191.12 54692.82 88888.00 2015-06-08 02:41:09.625 159 12630.70 191.12 54692.80 88888.00 2015-06-08 02:41:09.750 159 12630.77 191.12 54692.82 88888.00 2015-06-08 02:41:09.875 159 12630.70 191.10 54692.80 88888.00 2015-06-08 02:41:10.000 159 12630.67 191.10 54692.78 88888.00 2015-06-08 02:41:10.125 159 12630.77 191.10 54692.82 88888.00 2015-06-08 02:41:10.250 159 12630.77 191.10 54692.82 88888.00 2015-06-08 02:41:10.375 159 12630.77 191.07 54692.82 88888.00 2015-06-08 02:41:10.500 159 12630.80 191.07 54692.82 88888.00 2015-06-08 02:41:10.625 159 12630.73 191.10 54692.80 88888.00 2015-06-08 02:41:10.750 159 12630.75 191.10 54692.82 88888.00 2015-06-08 02:41:10.875 159 12630.83 191.10 54692.80 88888.00 2015-06-08 02:41:11.000 159 12630.80 191.05 54692.78 88888.00 2015-06-08 02:41:11.125 159 12630.70 191.03 54692.78 88888.00 2015-06-08 02:41:11.250 159 12630.70 191.05 54692.80 88888.00 2015-06-08 02:41:11.375 159 12630.77 191.10 54692.80 88888.00 2015-06-08 02:41:11.500 159 12630.77 191.07 54692.80 88888.00 2015-06-08 02:41:11.625 159 12630.83 191.05 54692.82 88888.00 2015-06-08 02:41:11.750 159 12630.80 191.05 54692.80 88888.00 2015-06-08 02:41:11.875 159 12630.75 191.00 54692.82 88888.00 2015-06-08 02:41:12.000 159 12630.77 191.03 54692.80 88888.00 2015-06-08 02:41:12.125 159 12630.73 191.05 54692.85 88888.00 2015-06-08 02:41:12.250 159 12630.67 191.03 54692.85 88888.00 2015-06-08 02:41:12.375 159 12630.73 191.03 54692.85 88888.00 2015-06-08 02:41:12.500 159 12630.75 191.00 54692.82 88888.00 2015-06-08 02:41:12.625 159 12630.70 191.03 54692.82 88888.00 2015-06-08 02:41:12.750 159 12630.70 191.03 54692.82 88888.00 2015-06-08 02:41:12.875 159 12630.77 191.00 54692.82 88888.00 2015-06-08 02:41:13.000 159 12630.77 191.00 54692.82 88888.00 2015-06-08 02:41:13.125 159 12630.80 190.97 54692.85 88888.00 2015-06-08 02:41:13.250 159 12630.85 190.93 54692.85 88888.00 2015-06-08 02:41:13.375 159 12630.85 190.95 54692.85 88888.00 2015-06-08 02:41:13.500 159 12630.83 190.97 54692.82 88888.00 2015-06-08 02:41:13.625 159 12630.83 191.00 54692.85 88888.00 2015-06-08 02:41:13.750 159 12630.77 190.97 54692.85 88888.00 2015-06-08 02:41:13.875 159 12630.75 190.95 54692.85 88888.00 2015-06-08 02:41:14.000 159 12630.73 190.97 54692.85 88888.00 2015-06-08 02:41:14.125 159 12630.77 190.95 54692.85 88888.00 2015-06-08 02:41:14.250 159 12630.80 190.95 54692.85 88888.00 2015-06-08 02:41:14.375 159 12630.83 190.97 54692.88 88888.00 2015-06-08 02:41:14.500 159 12630.85 190.97 54692.88 88888.00 2015-06-08 02:41:14.625 159 12630.88 190.97 54692.88 88888.00 2015-06-08 02:41:14.750 159 12630.77 190.95 54692.88 88888.00 2015-06-08 02:41:14.875 159 12630.75 190.95 54692.85 88888.00 2015-06-08 02:41:15.000 159 12630.83 190.97 54692.85 88888.00 2015-06-08 02:41:15.125 159 12630.90 190.97 54692.85 88888.00 2015-06-08 02:41:15.250 159 12630.88 190.90 54692.82 88888.00 2015-06-08 02:41:15.375 159 12630.85 190.93 54692.82 88888.00 2015-06-08 02:41:15.500 159 12630.85 190.95 54692.82 88888.00 2015-06-08 02:41:15.625 159 12630.88 190.90 54692.82 88888.00 2015-06-08 02:41:15.750 159 12630.85 190.88 54692.82 88888.00 2015-06-08 02:41:15.875 159 12630.77 190.88 54692.85 88888.00 2015-06-08 02:41:16.000 159 12630.83 190.93 54692.82 88888.00 2015-06-08 02:41:16.125 159 12630.83 190.90 54692.82 88888.00 2015-06-08 02:41:16.250 159 12630.77 190.88 54692.82 88888.00 2015-06-08 02:41:16.375 159 12630.83 190.90 54692.85 88888.00 2015-06-08 02:41:16.500 159 12630.85 190.90 54692.80 88888.00 2015-06-08 02:41:16.625 159 12630.83 190.88 54692.80 88888.00 2015-06-08 02:41:16.750 159 12630.83 190.85 54692.80 88888.00 2015-06-08 02:41:16.875 159 12630.83 190.85 54692.80 88888.00 2015-06-08 02:41:17.000 159 12630.80 190.90 54692.82 88888.00 2015-06-08 02:41:17.125 159 12630.75 190.85 54692.82 88888.00 2015-06-08 02:41:17.250 159 12630.73 190.85 54692.82 88888.00 2015-06-08 02:41:17.375 159 12630.75 190.85 54692.82 88888.00 2015-06-08 02:41:17.500 159 12630.83 190.88 54692.82 88888.00 2015-06-08 02:41:17.625 159 12630.88 190.85 54692.82 88888.00 2015-06-08 02:41:17.750 159 12630.88 190.85 54692.85 88888.00 2015-06-08 02:41:17.875 159 12630.88 190.85 54692.85 88888.00 2015-06-08 02:41:18.000 159 12630.90 190.85 54692.82 88888.00 2015-06-08 02:41:18.125 159 12630.88 190.85 54692.85 88888.00 2015-06-08 02:41:18.250 159 12630.90 190.82 54692.85 88888.00 2015-06-08 02:41:18.375 159 12630.90 190.82 54692.82 88888.00 2015-06-08 02:41:18.500 159 12630.85 190.82 54692.80 88888.00 2015-06-08 02:41:18.625 159 12630.80 190.85 54692.80 88888.00 2015-06-08 02:41:18.750 159 12630.77 190.85 54692.82 88888.00 2015-06-08 02:41:18.875 159 12630.83 190.80 54692.82 88888.00 2015-06-08 02:41:19.000 159 12630.80 190.82 54692.82 88888.00 2015-06-08 02:41:19.125 159 12630.77 190.82 54692.82 88888.00 2015-06-08 02:41:19.250 159 12630.77 190.78 54692.80 88888.00 2015-06-08 02:41:19.375 159 12630.80 190.80 54692.78 88888.00 2015-06-08 02:41:19.500 159 12630.77 190.78 54692.78 88888.00 2015-06-08 02:41:19.625 159 12630.77 190.78 54692.78 88888.00 2015-06-08 02:41:19.750 159 12630.77 190.78 54692.78 88888.00 2015-06-08 02:41:19.875 159 12630.80 190.80 54692.80 88888.00 2015-06-08 02:41:20.000 159 12630.83 190.78 54692.78 88888.00 2015-06-08 02:41:20.125 159 12630.83 190.80 54692.80 88888.00 2015-06-08 02:41:20.250 159 12630.80 190.78 54692.80 88888.00 2015-06-08 02:41:20.375 159 12630.80 190.75 54692.78 88888.00 2015-06-08 02:41:20.500 159 12630.83 190.78 54692.78 88888.00 2015-06-08 02:41:20.625 159 12630.80 190.80 54692.78 88888.00 2015-06-08 02:41:20.750 159 12630.77 190.75 54692.78 88888.00 2015-06-08 02:41:20.875 159 12630.80 190.75 54692.80 88888.00 2015-06-08 02:41:21.000 159 12630.85 190.78 54692.80 88888.00 2015-06-08 02:41:21.125 159 12630.85 190.78 54692.78 88888.00 2015-06-08 02:41:21.250 159 12630.85 190.72 54692.80 88888.00 2015-06-08 02:41:21.375 159 12630.77 190.72 54692.80 88888.00 2015-06-08 02:41:21.500 159 12630.75 190.75 54692.80 88888.00 2015-06-08 02:41:21.625 159 12630.80 190.75 54692.82 88888.00 2015-06-08 02:41:21.750 159 12630.88 190.72 54692.82 88888.00 2015-06-08 02:41:21.875 159 12630.85 190.75 54692.82 88888.00 2015-06-08 02:41:22.000 159 12630.83 190.72 54692.80 88888.00 2015-06-08 02:41:22.125 159 12630.83 190.75 54692.80 88888.00 2015-06-08 02:41:22.250 159 12630.85 190.72 54692.80 88888.00 2015-06-08 02:41:22.375 159 12630.88 190.72 54692.80 88888.00 2015-06-08 02:41:22.500 159 12630.90 190.75 54692.80 88888.00 2015-06-08 02:41:22.625 159 12630.92 190.75 54692.80 88888.00 2015-06-08 02:41:22.750 159 12630.90 190.75 54692.80 88888.00 2015-06-08 02:41:22.875 159 12630.90 190.72 54692.82 88888.00 2015-06-08 02:41:23.000 159 12630.90 190.72 54692.80 88888.00 2015-06-08 02:41:23.125 159 12630.92 190.75 54692.82 88888.00 2015-06-08 02:41:23.250 159 12630.92 190.70 54692.80 88888.00 2015-06-08 02:41:23.375 159 12630.95 190.72 54692.78 88888.00 2015-06-08 02:41:23.500 159 12630.95 190.75 54692.78 88888.00 2015-06-08 02:41:23.625 159 12630.92 190.72 54692.80 88888.00 2015-06-08 02:41:23.750 159 12630.92 190.72 54692.80 88888.00 2015-06-08 02:41:23.875 159 12630.90 190.72 54692.80 88888.00 2015-06-08 02:41:24.000 159 12630.98 190.70 54692.78 88888.00 2015-06-08 02:41:24.125 159 12630.95 190.70 54692.75 88888.00 2015-06-08 02:41:24.250 159 12630.95 190.70 54692.78 88888.00 2015-06-08 02:41:24.375 159 12631.00 190.70 54692.80 88888.00 2015-06-08 02:41:24.500 159 12631.02 190.70 54692.78 88888.00 2015-06-08 02:41:24.625 159 12631.05 190.68 54692.78 88888.00 2015-06-08 02:41:24.750 159 12631.05 190.68 54692.75 88888.00 2015-06-08 02:41:24.875 159 12631.02 190.65 54692.75 88888.00 2015-06-08 02:41:25.000 159 12631.02 190.68 54692.72 88888.00 2015-06-08 02:41:25.125 159 12630.98 190.68 54692.78 88888.00 2015-06-08 02:41:25.250 159 12630.95 190.60 54692.78 88888.00 2015-06-08 02:41:25.375 159 12631.00 190.62 54692.75 88888.00 2015-06-08 02:41:25.500 159 12630.98 190.65 54692.78 88888.00 2015-06-08 02:41:25.625 159 12631.00 190.65 54692.78 88888.00 2015-06-08 02:41:25.750 159 12631.05 190.62 54692.72 88888.00 2015-06-08 02:41:25.875 159 12631.02 190.62 54692.75 88888.00 2015-06-08 02:41:26.000 159 12631.02 190.62 54692.75 88888.00 2015-06-08 02:41:26.125 159 12631.02 190.62 54692.78 88888.00 2015-06-08 02:41:26.250 159 12631.02 190.60 54692.72 88888.00 2015-06-08 02:41:26.375 159 12631.05 190.60 54692.72 88888.00 2015-06-08 02:41:26.500 159 12631.05 190.60 54692.75 88888.00 2015-06-08 02:41:26.625 159 12631.02 190.62 54692.78 88888.00 2015-06-08 02:41:26.750 159 12631.00 190.57 54692.78 88888.00 2015-06-08 02:41:26.875 159 12631.05 190.55 54692.72 88888.00 2015-06-08 02:41:27.000 159 12631.02 190.57 54692.70 88888.00 2015-06-08 02:41:27.125 159 12631.02 190.55 54692.72 88888.00 2015-06-08 02:41:27.250 159 12631.00 190.53 54692.72 88888.00 2015-06-08 02:41:27.375 159 12631.00 190.55 54692.72 88888.00 2015-06-08 02:41:27.500 159 12631.08 190.55 54692.72 88888.00 2015-06-08 02:41:27.625 159 12631.02 190.53 54692.75 88888.00 2015-06-08 02:41:27.750 159 12630.98 190.50 54692.72 88888.00 2015-06-08 02:41:27.875 159 12631.00 190.53 54692.70 88888.00 2015-06-08 02:41:28.000 159 12631.02 190.53 54692.68 88888.00 2015-06-08 02:41:28.125 159 12631.08 190.53 54692.70 88888.00 2015-06-08 02:41:28.250 159 12631.08 190.47 54692.70 88888.00 2015-06-08 02:41:28.375 159 12631.05 190.50 54692.70 88888.00 2015-06-08 02:41:28.500 159 12631.08 190.47 54692.72 88888.00 2015-06-08 02:41:28.625 159 12631.08 190.47 54692.70 88888.00 2015-06-08 02:41:28.750 159 12631.08 190.47 54692.70 88888.00 2015-06-08 02:41:28.875 159 12631.10 190.47 54692.70 88888.00 2015-06-08 02:41:29.000 159 12631.12 190.47 54692.72 88888.00 2015-06-08 02:41:29.125 159 12631.17 190.47 54692.72 88888.00 2015-06-08 02:41:29.250 159 12631.12 190.45 54692.72 88888.00 2015-06-08 02:41:29.375 159 12631.12 190.45 54692.72 88888.00 2015-06-08 02:41:29.500 159 12631.08 190.47 54692.72 88888.00 2015-06-08 02:41:29.625 159 12631.12 190.47 54692.72 88888.00 2015-06-08 02:41:29.750 159 12631.15 190.47 54692.72 88888.00 2015-06-08 02:41:29.875 159 12631.12 190.47 54692.72 88888.00 2015-06-08 02:41:30.000 159 12631.12 190.45 54692.75 88888.00 2015-06-08 02:41:30.125 159 12631.12 190.43 54692.72 88888.00 2015-06-08 02:41:30.250 159 12631.10 190.40 54692.72 88888.00 2015-06-08 02:41:30.375 159 12631.15 190.40 54692.68 88888.00 2015-06-08 02:41:30.500 159 12631.15 190.40 54692.70 88888.00 2015-06-08 02:41:30.625 159 12631.17 190.40 54692.70 88888.00 2015-06-08 02:41:30.750 159 12631.20 190.40 54692.72 88888.00 2015-06-08 02:41:30.875 159 12631.17 190.40 54692.72 88888.00 2015-06-08 02:41:31.000 159 12631.17 190.43 54692.68 88888.00 2015-06-08 02:41:31.125 159 12631.12 190.40 54692.70 88888.00 2015-06-08 02:41:31.250 159 12631.05 190.32 54692.70 88888.00 2015-06-08 02:41:31.375 159 12631.05 190.32 54692.68 88888.00 2015-06-08 02:41:31.500 159 12631.08 190.30 54692.70 88888.00 2015-06-08 02:41:31.625 159 12631.15 190.32 54692.70 88888.00 2015-06-08 02:41:31.750 159 12631.20 190.30 54692.68 88888.00 2015-06-08 02:41:31.875 159 12631.17 190.25 54692.68 88888.00 2015-06-08 02:41:32.000 159 12631.12 190.22 54692.65 88888.00 2015-06-08 02:41:32.125 159 12631.10 190.22 54692.65 88888.00 2015-06-08 02:41:32.250 159 12631.12 190.20 54692.68 88888.00 2015-06-08 02:41:32.375 159 12631.20 190.18 54692.65 88888.00 2015-06-08 02:41:32.500 159 12631.20 190.18 54692.65 88888.00 2015-06-08 02:41:32.625 159 12631.20 190.18 54692.65 88888.00 2015-06-08 02:41:32.750 159 12631.20 190.18 54692.62 88888.00 2015-06-08 02:41:32.875 159 12631.20 190.12 54692.62 88888.00 2015-06-08 02:41:33.000 159 12631.23 190.10 54692.60 88888.00 2015-06-08 02:41:33.125 159 12631.20 190.10 54692.62 88888.00 2015-06-08 02:41:33.250 159 12631.25 190.07 54692.62 88888.00 2015-06-08 02:41:33.375 159 12631.33 190.07 54692.65 88888.00 2015-06-08 02:41:33.500 159 12631.27 190.07 54692.60 88888.00 2015-06-08 02:41:33.625 159 12631.27 190.05 54692.60 88888.00 2015-06-08 02:41:33.750 159 12631.30 190.05 54692.62 88888.00 2015-06-08 02:41:33.875 159 12631.33 190.10 54692.62 88888.00 2015-06-08 02:41:34.000 159 12631.35 190.03 54692.60 88888.00 2015-06-08 02:41:34.125 159 12631.35 190.00 54692.60 88888.00 2015-06-08 02:41:34.250 159 12631.35 190.00 54692.60 88888.00 2015-06-08 02:41:34.375 159 12631.35 190.03 54692.60 88888.00 2015-06-08 02:41:34.500 159 12631.38 190.03 54692.57 88888.00 2015-06-08 02:41:34.625 159 12631.33 189.97 54692.60 88888.00 2015-06-08 02:41:34.750 159 12631.33 189.95 54692.60 88888.00 2015-06-08 02:41:34.875 159 12631.38 189.90 54692.60 88888.00 2015-06-08 02:41:35.000 159 12631.38 189.93 54692.60 88888.00 2015-06-08 02:41:35.125 159 12631.40 189.90 54692.62 88888.00 2015-06-08 02:41:35.250 159 12631.38 189.88 54692.62 88888.00 2015-06-08 02:41:35.375 159 12631.35 189.90 54692.60 88888.00 2015-06-08 02:41:35.500 159 12631.38 189.88 54692.60 88888.00 2015-06-08 02:41:35.625 159 12631.33 189.85 54692.60 88888.00 2015-06-08 02:41:35.750 159 12631.35 189.88 54692.60 88888.00 2015-06-08 02:41:35.875 159 12631.40 189.88 54692.57 88888.00 2015-06-08 02:41:36.000 159 12631.45 189.85 54692.57 88888.00 2015-06-08 02:41:36.125 159 12631.48 189.80 54692.57 88888.00 2015-06-08 02:41:36.250 159 12631.40 189.75 54692.57 88888.00 2015-06-08 02:41:36.375 159 12631.42 189.78 54692.57 88888.00 2015-06-08 02:41:36.500 159 12631.45 189.72 54692.60 88888.00 2015-06-08 02:41:36.625 159 12631.48 189.75 54692.60 88888.00 2015-06-08 02:41:36.750 159 12631.48 189.70 54692.60 88888.00 2015-06-08 02:41:36.875 159 12631.45 189.68 54692.57 88888.00 2015-06-08 02:41:37.000 159 12631.45 189.68 54692.53 88888.00 2015-06-08 02:41:37.125 159 12631.50 189.70 54692.55 88888.00 2015-06-08 02:41:37.250 159 12631.52 189.65 54692.57 88888.00 2015-06-08 02:41:37.375 159 12631.52 189.68 54692.60 88888.00 2015-06-08 02:41:37.500 159 12631.45 189.65 54692.57 88888.00 2015-06-08 02:41:37.625 159 12631.45 189.62 54692.55 88888.00 2015-06-08 02:41:37.750 159 12631.45 189.57 54692.53 88888.00 2015-06-08 02:41:37.875 159 12631.50 189.55 54692.55 88888.00 2015-06-08 02:41:38.000 159 12631.52 189.60 54692.57 88888.00 2015-06-08 02:41:38.125 159 12631.52 189.62 54692.57 88888.00 2015-06-08 02:41:38.250 159 12631.55 189.57 54692.55 88888.00 2015-06-08 02:41:38.375 159 12631.55 189.57 54692.55 88888.00 2015-06-08 02:41:38.500 159 12631.52 189.57 54692.55 88888.00 2015-06-08 02:41:38.625 159 12631.50 189.55 54692.55 88888.00 2015-06-08 02:41:38.750 159 12631.52 189.55 54692.55 88888.00 2015-06-08 02:41:38.875 159 12631.55 189.55 54692.55 88888.00 2015-06-08 02:41:39.000 159 12631.58 189.53 54692.55 88888.00 2015-06-08 02:41:39.125 159 12631.58 189.50 54692.55 88888.00 2015-06-08 02:41:39.250 159 12631.52 189.47 54692.57 88888.00 2015-06-08 02:41:39.375 159 12631.52 189.47 54692.55 88888.00 2015-06-08 02:41:39.500 159 12631.55 189.47 54692.55 88888.00 2015-06-08 02:41:39.625 159 12631.58 189.47 54692.53 88888.00 2015-06-08 02:41:39.750 159 12631.58 189.50 54692.55 88888.00 2015-06-08 02:41:39.875 159 12631.62 189.43 54692.53 88888.00 2015-06-08 02:41:40.000 159 12631.58 189.40 54692.55 88888.00 2015-06-08 02:41:40.125 159 12631.62 189.45 54692.60 88888.00 2015-06-08 02:41:40.250 159 12631.58 189.43 54692.57 88888.00 2015-06-08 02:41:40.375 159 12631.52 189.40 54692.60 88888.00 2015-06-08 02:41:40.500 159 12631.50 189.35 54692.57 88888.00 2015-06-08 02:41:40.625 159 12631.58 189.32 54692.55 88888.00 2015-06-08 02:41:40.750 159 12631.60 189.32 54692.53 88888.00 2015-06-08 02:41:40.875 159 12631.58 189.30 54692.53 88888.00 2015-06-08 02:41:41.000 159 12631.58 189.28 54692.53 88888.00 2015-06-08 02:41:41.125 159 12631.62 189.28 54692.53 88888.00 2015-06-08 02:41:41.250 159 12631.60 189.25 54692.55 88888.00 2015-06-08 02:41:41.375 159 12631.62 189.25 54692.55 88888.00 2015-06-08 02:41:41.500 159 12631.65 189.28 54692.57 88888.00 2015-06-08 02:41:41.625 159 12631.62 189.25 54692.53 88888.00 2015-06-08 02:41:41.750 159 12631.67 189.22 54692.53 88888.00 2015-06-08 02:41:41.875 159 12631.65 189.25 54692.53 88888.00 2015-06-08 02:41:42.000 159 12631.67 189.25 54692.53 88888.00 2015-06-08 02:41:42.125 159 12631.67 189.20 54692.53 88888.00 2015-06-08 02:41:42.250 159 12631.60 189.18 54692.50 88888.00 2015-06-08 02:41:42.375 159 12631.62 189.20 54692.53 88888.00 2015-06-08 02:41:42.500 159 12631.62 189.18 54692.50 88888.00 2015-06-08 02:41:42.625 159 12631.67 189.15 54692.50 88888.00 2015-06-08 02:41:42.750 159 12631.70 189.15 54692.47 88888.00 2015-06-08 02:41:42.875 159 12631.65 189.15 54692.50 88888.00 2015-06-08 02:41:43.000 159 12631.62 189.12 54692.47 88888.00 2015-06-08 02:41:43.125 159 12631.62 189.10 54692.47 88888.00 2015-06-08 02:41:43.250 159 12631.62 189.12 54692.47 88888.00 2015-06-08 02:41:43.375 159 12631.65 189.12 54692.47 88888.00 2015-06-08 02:41:43.500 159 12631.67 189.10 54692.47 88888.00 2015-06-08 02:41:43.625 159 12631.70 189.12 54692.47 88888.00 2015-06-08 02:41:43.750 159 12631.70 189.12 54692.47 88888.00 2015-06-08 02:41:43.875 159 12631.73 189.12 54692.47 88888.00 2015-06-08 02:41:44.000 159 12631.67 189.10 54692.47 88888.00 2015-06-08 02:41:44.125 159 12631.70 189.07 54692.47 88888.00 2015-06-08 02:41:44.250 159 12631.65 189.03 54692.50 88888.00 2015-06-08 02:41:44.375 159 12631.70 189.05 54692.50 88888.00 2015-06-08 02:41:44.500 159 12631.70 189.05 54692.50 88888.00 2015-06-08 02:41:44.625 159 12631.70 189.03 54692.50 88888.00 2015-06-08 02:41:44.750 159 12631.75 189.05 54692.50 88888.00 2015-06-08 02:41:44.875 159 12631.77 189.03 54692.45 88888.00 2015-06-08 02:41:45.000 159 12631.73 188.97 54692.43 88888.00 2015-06-08 02:41:45.125 159 12631.65 188.95 54692.45 88888.00 2015-06-08 02:41:45.250 159 12631.70 188.95 54692.45 88888.00 2015-06-08 02:41:45.375 159 12631.75 188.97 54692.47 88888.00 2015-06-08 02:41:45.500 159 12631.75 188.93 54692.43 88888.00 2015-06-08 02:41:45.625 159 12631.75 188.90 54692.43 88888.00 2015-06-08 02:41:45.750 159 12631.75 188.93 54692.45 88888.00 2015-06-08 02:41:45.875 159 12631.80 188.93 54692.50 88888.00 2015-06-08 02:41:46.000 159 12631.75 188.90 54692.43 88888.00 2015-06-08 02:41:46.125 159 12631.70 188.90 54692.45 88888.00 2015-06-08 02:41:46.250 159 12631.70 188.88 54692.47 88888.00 2015-06-08 02:41:46.375 159 12631.75 188.88 54692.47 88888.00 2015-06-08 02:41:46.500 159 12631.75 188.88 54692.43 88888.00 2015-06-08 02:41:46.625 159 12631.75 188.85 54692.45 88888.00 2015-06-08 02:41:46.750 159 12631.73 188.82 54692.43 88888.00 2015-06-08 02:41:46.875 159 12631.73 188.80 54692.40 88888.00 2015-06-08 02:41:47.000 159 12631.75 188.82 54692.43 88888.00 2015-06-08 02:41:47.125 159 12631.77 188.82 54692.43 88888.00 2015-06-08 02:41:47.250 159 12631.77 188.82 54692.43 88888.00 2015-06-08 02:41:47.375 159 12631.75 188.82 54692.43 88888.00 2015-06-08 02:41:47.500 159 12631.77 188.80 54692.45 88888.00 2015-06-08 02:41:47.625 159 12631.80 188.78 54692.45 88888.00 2015-06-08 02:41:47.750 159 12631.83 188.75 54692.43 88888.00 2015-06-08 02:41:47.875 159 12631.80 188.78 54692.47 88888.00 2015-06-08 02:41:48.000 159 12631.88 188.75 54692.47 88888.00 2015-06-08 02:41:48.125 159 12631.80 188.72 54692.50 88888.00 2015-06-08 02:41:48.250 159 12631.77 188.72 54692.47 88888.00 2015-06-08 02:41:48.375 159 12631.85 188.70 54692.47 88888.00 2015-06-08 02:41:48.500 159 12631.83 188.68 54692.45 88888.00 2015-06-08 02:41:48.625 159 12631.80 188.68 54692.43 88888.00 2015-06-08 02:41:48.750 159 12631.88 188.70 54692.43 88888.00 2015-06-08 02:41:48.875 159 12631.95 188.72 54692.40 88888.00 2015-06-08 02:41:49.000 159 12631.92 188.70 54692.40 88888.00 2015-06-08 02:41:49.125 159 12631.92 188.62 54692.40 88888.00 2015-06-08 02:41:49.250 159 12631.92 188.60 54692.40 88888.00 2015-06-08 02:41:49.375 159 12631.92 188.62 54692.43 88888.00 2015-06-08 02:41:49.500 159 12631.90 188.62 54692.47 88888.00 2015-06-08 02:41:49.625 159 12631.88 188.62 54692.45 88888.00 2015-06-08 02:41:49.750 159 12631.90 188.57 54692.45 88888.00 2015-06-08 02:41:49.875 159 12631.85 188.55 54692.43 88888.00 2015-06-08 02:41:50.000 159 12631.77 188.55 54692.38 88888.00 2015-06-08 02:41:50.125 159 12631.75 188.55 54692.40 88888.00 2015-06-08 02:41:50.250 159 12631.77 188.53 54692.43 88888.00 2015-06-08 02:41:50.375 159 12631.83 188.53 54692.43 88888.00 2015-06-08 02:41:50.500 159 12631.85 188.50 54692.40 88888.00 2015-06-08 02:41:50.625 159 12631.83 188.47 54692.40 88888.00 2015-06-08 02:41:50.750 159 12631.77 188.45 54692.38 88888.00 2015-06-08 02:41:50.875 159 12631.83 188.43 54692.40 88888.00 2015-06-08 02:41:51.000 159 12631.92 188.45 54692.40 88888.00 2015-06-08 02:41:51.125 159 12631.92 188.45 54692.38 88888.00 2015-06-08 02:41:51.250 159 12631.88 188.43 54692.38 88888.00 2015-06-08 02:41:51.375 159 12631.85 188.40 54692.38 88888.00 2015-06-08 02:41:51.500 159 12631.80 188.40 54692.40 88888.00 2015-06-08 02:41:51.625 159 12631.77 188.43 54692.45 88888.00 2015-06-08 02:41:51.750 159 12631.85 188.40 54692.43 88888.00 2015-06-08 02:41:51.875 159 12631.85 188.40 54692.45 88888.00 2015-06-08 02:41:52.000 159 12631.85 188.43 54692.43 88888.00 2015-06-08 02:41:52.125 159 12631.80 188.40 54692.40 88888.00 2015-06-08 02:41:52.250 159 12631.77 188.38 54692.38 88888.00 2015-06-08 02:41:52.375 159 12631.85 188.38 54692.38 88888.00 2015-06-08 02:41:52.500 159 12631.95 188.38 54692.35 88888.00 2015-06-08 02:41:52.625 159 12632.00 188.40 54692.35 88888.00 2015-06-08 02:41:52.750 159 12631.95 188.38 54692.38 88888.00 2015-06-08 02:41:52.875 159 12631.90 188.32 54692.38 88888.00 2015-06-08 02:41:53.000 159 12631.88 188.28 54692.32 88888.00 2015-06-08 02:41:53.125 159 12631.85 188.30 54692.32 88888.00 2015-06-08 02:41:53.250 159 12631.85 188.28 54692.35 88888.00 2015-06-08 02:41:53.375 159 12631.90 188.28 54692.35 88888.00 2015-06-08 02:41:53.500 159 12631.95 188.22 54692.38 88888.00 2015-06-08 02:41:53.625 159 12631.92 188.22 54692.40 88888.00 2015-06-08 02:41:53.750 159 12631.95 188.20 54692.38 88888.00 2015-06-08 02:41:53.875 159 12631.92 188.18 54692.40 88888.00 2015-06-08 02:41:54.000 159 12631.92 188.18 54692.35 88888.00 2015-06-08 02:41:54.125 159 12631.90 188.18 54692.40 88888.00 2015-06-08 02:41:54.250 159 12631.88 188.15 54692.38 88888.00 2015-06-08 02:41:54.375 159 12631.88 188.15 54692.38 88888.00 2015-06-08 02:41:54.500 159 12631.90 188.15 54692.38 88888.00 2015-06-08 02:41:54.625 159 12631.88 188.15 54692.40 88888.00 2015-06-08 02:41:54.750 159 12631.83 188.12 54692.38 88888.00 2015-06-08 02:41:54.875 159 12631.83 188.10 54692.38 88888.00 2015-06-08 02:41:55.000 159 12631.83 188.10 54692.38 88888.00 2015-06-08 02:41:55.125 159 12631.88 188.10 54692.38 88888.00 2015-06-08 02:41:55.250 159 12631.83 188.10 54692.38 88888.00 2015-06-08 02:41:55.375 159 12631.90 188.10 54692.40 88888.00 2015-06-08 02:41:55.500 159 12631.92 188.07 54692.38 88888.00 2015-06-08 02:41:55.625 159 12631.90 188.07 54692.38 88888.00 2015-06-08 02:41:55.750 159 12631.83 188.07 54692.40 88888.00 2015-06-08 02:41:55.875 159 12631.85 188.07 54692.40 88888.00 2015-06-08 02:41:56.000 159 12631.90 188.05 54692.38 88888.00 2015-06-08 02:41:56.125 159 12631.98 188.07 54692.38 88888.00 2015-06-08 02:41:56.250 159 12631.95 188.03 54692.40 88888.00 2015-06-08 02:41:56.375 159 12631.85 188.03 54692.38 88888.00 2015-06-08 02:41:56.500 159 12631.85 188.03 54692.38 88888.00 2015-06-08 02:41:56.625 159 12631.88 188.03 54692.35 88888.00 2015-06-08 02:41:56.750 159 12631.90 188.03 54692.38 88888.00 2015-06-08 02:41:56.875 159 12631.98 188.03 54692.35 88888.00 2015-06-08 02:41:57.000 159 12631.95 188.03 54692.38 88888.00 2015-06-08 02:41:57.125 159 12631.88 187.97 54692.38 88888.00 2015-06-08 02:41:57.250 159 12631.83 187.95 54692.38 88888.00 2015-06-08 02:41:57.375 159 12631.88 187.97 54692.38 88888.00 2015-06-08 02:41:57.500 159 12631.90 187.95 54692.40 88888.00 2015-06-08 02:41:57.625 159 12631.90 187.93 54692.35 88888.00 2015-06-08 02:41:57.750 159 12631.88 187.88 54692.35 88888.00 2015-06-08 02:41:57.875 159 12631.83 187.88 54692.35 88888.00 2015-06-08 02:41:58.000 159 12631.80 187.85 54692.38 88888.00 2015-06-08 02:41:58.125 159 12631.83 187.88 54692.38 88888.00 2015-06-08 02:41:58.250 159 12631.83 187.85 54692.35 88888.00 2015-06-08 02:41:58.375 159 12631.88 187.85 54692.38 88888.00 2015-06-08 02:41:58.500 159 12631.85 187.85 54692.35 88888.00 2015-06-08 02:41:58.625 159 12631.83 187.85 54692.38 88888.00 2015-06-08 02:41:58.750 159 12631.80 187.80 54692.35 88888.00 2015-06-08 02:41:58.875 159 12631.80 187.75 54692.35 88888.00 2015-06-08 02:41:59.000 159 12631.80 187.75 54692.32 88888.00 2015-06-08 02:41:59.125 159 12631.83 187.72 54692.35 88888.00 2015-06-08 02:41:59.250 159 12631.83 187.72 54692.38 88888.00 2015-06-08 02:41:59.375 159 12631.85 187.75 54692.40 88888.00 2015-06-08 02:41:59.500 159 12631.88 187.72 54692.40 88888.00 2015-06-08 02:41:59.625 159 12631.83 187.70 54692.40 88888.00 2015-06-08 02:41:59.750 159 12631.90 187.70 54692.40 88888.00 2015-06-08 02:41:59.875 159 12631.95 187.72 54692.43 88888.00 2015-06-08 02:42:00.000 159 12631.92 187.68 54692.40 88888.00 2015-06-08 02:42:00.125 159 12631.92 187.68 54692.40 88888.00 2015-06-08 02:42:00.250 159 12631.95 187.68 54692.40 88888.00 2015-06-08 02:42:00.375 159 12631.98 187.72 54692.38 88888.00 2015-06-08 02:42:00.500 159 12631.95 187.70 54692.43 88888.00 2015-06-08 02:42:00.625 159 12631.92 187.65 54692.40 88888.00 2015-06-08 02:42:00.750 159 12631.90 187.65 54692.38 88888.00 2015-06-08 02:42:00.875 159 12631.88 187.62 54692.35 88888.00 2015-06-08 02:42:01.000 159 12631.92 187.62 54692.38 88888.00 2015-06-08 02:42:01.125 159 12631.98 187.62 54692.38 88888.00 2015-06-08 02:42:01.250 159 12631.98 187.57 54692.43 88888.00 2015-06-08 02:42:01.375 159 12631.95 187.62 54692.40 88888.00 2015-06-08 02:42:01.500 159 12631.88 187.60 54692.40 88888.00 2015-06-08 02:42:01.625 159 12631.83 187.60 54692.35 88888.00 2015-06-08 02:42:01.750 159 12631.88 187.57 54692.35 88888.00 2015-06-08 02:42:01.875 159 12631.88 187.57 54692.32 88888.00 2015-06-08 02:42:02.000 159 12631.92 187.57 54692.35 88888.00 2015-06-08 02:42:02.125 159 12631.88 187.57 54692.35 88888.00 2015-06-08 02:42:02.250 159 12631.85 187.50 54692.38 88888.00 2015-06-08 02:42:02.375 159 12631.88 187.45 54692.35 88888.00 2015-06-08 02:42:02.500 159 12631.88 187.50 54692.32 88888.00 2015-06-08 02:42:02.625 159 12631.90 187.50 54692.38 88888.00 2015-06-08 02:42:02.750 159 12631.85 187.50 54692.35 88888.00 2015-06-08 02:42:02.875 159 12631.85 187.45 54692.32 88888.00 2015-06-08 02:42:03.000 159 12631.77 187.43 54692.32 88888.00 2015-06-08 02:42:03.125 159 12631.77 187.43 54692.32 88888.00 2015-06-08 02:42:03.250 159 12631.75 187.38 54692.38 88888.00 2015-06-08 02:42:03.375 159 12631.73 187.40 54692.40 88888.00 2015-06-08 02:42:03.500 159 12631.73 187.43 54692.35 88888.00 2015-06-08 02:42:03.625 159 12631.80 187.35 54692.35 88888.00 2015-06-08 02:42:03.750 159 12631.83 187.35 54692.35 88888.00 2015-06-08 02:42:03.875 159 12631.73 187.35 54692.38 88888.00 2015-06-08 02:42:04.000 159 12631.73 187.32 54692.38 88888.00 2015-06-08 02:42:04.125 159 12631.75 187.28 54692.35 88888.00 2015-06-08 02:42:04.250 159 12631.77 187.28 54692.35 88888.00 2015-06-08 02:42:04.375 159 12631.80 187.30 54692.38 88888.00 2015-06-08 02:42:04.500 159 12631.75 187.30 54692.38 88888.00 2015-06-08 02:42:04.625 159 12631.73 187.28 54692.38 88888.00 2015-06-08 02:42:04.750 159 12631.77 187.30 54692.38 88888.00 2015-06-08 02:42:04.875 159 12631.77 187.30 54692.40 88888.00 2015-06-08 02:42:05.000 159 12631.77 187.28 54692.38 88888.00 2015-06-08 02:42:05.125 159 12631.75 187.25 54692.40 88888.00 2015-06-08 02:42:05.250 159 12631.77 187.22 54692.38 88888.00 2015-06-08 02:42:05.375 159 12631.80 187.25 54692.35 88888.00 2015-06-08 02:42:05.500 159 12631.77 187.28 54692.38 88888.00 2015-06-08 02:42:05.625 159 12631.75 187.25 54692.38 88888.00 2015-06-08 02:42:05.750 159 12631.75 187.22 54692.40 88888.00 2015-06-08 02:42:05.875 159 12631.77 187.22 54692.38 88888.00 2015-06-08 02:42:06.000 159 12631.80 187.22 54692.38 88888.00 2015-06-08 02:42:06.125 159 12631.75 187.22 54692.40 88888.00 2015-06-08 02:42:06.250 159 12631.60 187.20 54692.38 88888.00 2015-06-08 02:42:06.375 159 12631.60 187.15 54692.35 88888.00 2015-06-08 02:42:06.500 159 12631.65 187.15 54692.38 88888.00 2015-06-08 02:42:06.625 159 12631.70 187.18 54692.43 88888.00 2015-06-08 02:42:06.750 159 12631.65 187.15 54692.40 88888.00 2015-06-08 02:42:06.875 159 12631.70 187.10 54692.40 88888.00 2015-06-08 02:42:07.000 159 12631.67 187.12 54692.43 88888.00 2015-06-08 02:42:07.125 159 12631.62 187.12 54692.43 88888.00 2015-06-08 02:42:07.250 159 12631.62 187.05 54692.43 88888.00 2015-06-08 02:42:07.375 159 12631.65 187.05 54692.38 88888.00 2015-06-08 02:42:07.500 159 12631.65 187.03 54692.38 88888.00 2015-06-08 02:42:07.625 159 12631.65 187.03 54692.40 88888.00 2015-06-08 02:42:07.750 159 12631.62 187.05 54692.43 88888.00 2015-06-08 02:42:07.875 159 12631.60 187.03 54692.43 88888.00 2015-06-08 02:42:08.000 159 12631.62 187.03 54692.43 88888.00 2015-06-08 02:42:08.125 159 12631.62 187.00 54692.43 88888.00 2015-06-08 02:42:08.250 159 12631.60 186.95 54692.43 88888.00 2015-06-08 02:42:08.375 159 12631.62 186.95 54692.40 88888.00 2015-06-08 02:42:08.500 159 12631.58 186.93 54692.43 88888.00 2015-06-08 02:42:08.625 159 12631.52 186.90 54692.43 88888.00 2015-06-08 02:42:08.750 159 12631.58 186.90 54692.40 88888.00 2015-06-08 02:42:08.875 159 12631.62 186.90 54692.43 88888.00 2015-06-08 02:42:09.000 159 12631.58 186.88 54692.43 88888.00 2015-06-08 02:42:09.125 159 12631.58 186.85 54692.45 88888.00 2015-06-08 02:42:09.250 159 12631.48 186.85 54692.45 88888.00 2015-06-08 02:42:09.375 159 12631.48 186.88 54692.43 88888.00 2015-06-08 02:42:09.500 159 12631.45 186.82 54692.40 88888.00 2015-06-08 02:42:09.625 159 12631.42 186.80 54692.43 88888.00 2015-06-08 02:42:09.750 159 12631.40 186.80 54692.43 88888.00 2015-06-08 02:42:09.875 159 12631.48 186.78 54692.43 88888.00 2015-06-08 02:42:10.000 159 12631.45 186.72 54692.45 88888.00 2015-06-08 02:42:10.125 159 12631.45 186.75 54692.40 88888.00 2015-06-08 02:42:10.250 159 12631.45 186.70 54692.43 88888.00 2015-06-08 02:42:10.375 159 12631.48 186.70 54692.45 88888.00 2015-06-08 02:42:10.500 159 12631.48 186.72 54692.45 88888.00 2015-06-08 02:42:10.625 159 12631.45 186.72 54692.43 88888.00 2015-06-08 02:42:10.750 159 12631.42 186.65 54692.43 88888.00 2015-06-08 02:42:10.875 159 12631.45 186.62 54692.43 88888.00 2015-06-08 02:42:11.000 159 12631.48 186.60 54692.43 88888.00 2015-06-08 02:42:11.125 159 12631.42 186.57 54692.43 88888.00 2015-06-08 02:42:11.250 159 12631.45 186.57 54692.43 88888.00 2015-06-08 02:42:11.375 159 12631.52 186.57 54692.45 88888.00 2015-06-08 02:42:11.500 159 12631.55 186.53 54692.43 88888.00 2015-06-08 02:42:11.625 159 12631.50 186.55 54692.45 88888.00 2015-06-08 02:42:11.750 159 12631.45 186.55 54692.40 88888.00 2015-06-08 02:42:11.875 159 12631.40 186.53 54692.43 88888.00 2015-06-08 02:42:12.000 159 12631.38 186.47 54692.43 88888.00 2015-06-08 02:42:12.125 159 12631.48 186.45 54692.45 88888.00 2015-06-08 02:42:12.250 159 12631.50 186.45 54692.47 88888.00 2015-06-08 02:42:12.375 159 12631.48 186.47 54692.45 88888.00 2015-06-08 02:42:12.500 159 12631.50 186.45 54692.45 88888.00 2015-06-08 02:42:12.625 159 12631.45 186.40 54692.45 88888.00 2015-06-08 02:42:12.750 159 12631.42 186.40 54692.40 88888.00 2015-06-08 02:42:12.875 159 12631.42 186.43 54692.45 88888.00 2015-06-08 02:42:13.000 159 12631.38 186.43 54692.45 88888.00 2015-06-08 02:42:13.125 159 12631.33 186.38 54692.45 88888.00 2015-06-08 02:42:13.250 159 12631.27 186.35 54692.45 88888.00 2015-06-08 02:42:13.375 159 12631.38 186.35 54692.45 88888.00 2015-06-08 02:42:13.500 159 12631.38 186.38 54692.47 88888.00 2015-06-08 02:42:13.625 159 12631.35 186.38 54692.45 88888.00 2015-06-08 02:42:13.750 159 12631.30 186.35 54692.45 88888.00 2015-06-08 02:42:13.875 159 12631.30 186.32 54692.45 88888.00 2015-06-08 02:42:14.000 159 12631.35 186.28 54692.47 88888.00 2015-06-08 02:42:14.125 159 12631.38 186.30 54692.45 88888.00 2015-06-08 02:42:14.250 159 12631.38 186.32 54692.47 88888.00 2015-06-08 02:42:14.375 159 12631.33 186.30 54692.47 88888.00 2015-06-08 02:42:14.500 159 12631.25 186.28 54692.47 88888.00 2015-06-08 02:42:14.625 159 12631.30 186.22 54692.47 88888.00 2015-06-08 02:42:14.750 159 12631.30 186.20 54692.45 88888.00 2015-06-08 02:42:14.875 159 12631.27 186.22 54692.45 88888.00 2015-06-08 02:42:15.000 159 12631.25 186.22 54692.47 88888.00 2015-06-08 02:42:15.125 159 12631.25 186.22 54692.50 88888.00 2015-06-08 02:42:15.250 159 12631.27 186.18 54692.45 88888.00 2015-06-08 02:42:15.375 159 12631.27 186.18 54692.50 88888.00 2015-06-08 02:42:15.500 159 12631.25 186.20 54692.50 88888.00 2015-06-08 02:42:15.625 159 12631.25 186.20 54692.47 88888.00 2015-06-08 02:42:15.750 159 12631.23 186.18 54692.50 88888.00 2015-06-08 02:42:15.875 159 12631.23 186.18 54692.50 88888.00 2015-06-08 02:42:16.000 159 12631.27 186.12 54692.50 88888.00 2015-06-08 02:42:16.125 159 12631.20 186.12 54692.50 88888.00 2015-06-08 02:42:16.250 159 12631.15 186.10 54692.50 88888.00 2015-06-08 02:42:16.375 159 12631.17 186.07 54692.50 88888.00 2015-06-08 02:42:16.500 159 12631.25 186.05 54692.53 88888.00 2015-06-08 02:42:16.625 159 12631.25 186.03 54692.50 88888.00 2015-06-08 02:42:16.750 159 12631.27 186.00 54692.47 88888.00 2015-06-08 02:42:16.875 159 12631.30 186.03 54692.50 88888.00 2015-06-08 02:42:17.000 159 12631.30 186.05 54692.53 88888.00 2015-06-08 02:42:17.125 159 12631.25 186.05 54692.50 88888.00 2015-06-08 02:42:17.250 159 12631.23 186.03 54692.50 88888.00 2015-06-08 02:42:17.375 159 12631.27 186.00 54692.55 88888.00 2015-06-08 02:42:17.500 159 12631.27 186.00 54692.53 88888.00 2015-06-08 02:42:17.625 159 12631.30 185.97 54692.50 88888.00 2015-06-08 02:42:17.750 159 12631.30 185.93 54692.47 88888.00 2015-06-08 02:42:17.875 159 12631.30 185.93 54692.50 88888.00 2015-06-08 02:42:18.000 159 12631.27 185.93 54692.50 88888.00 2015-06-08 02:42:18.125 159 12631.27 185.90 54692.50 88888.00 2015-06-08 02:42:18.250 159 12631.25 185.90 54692.50 88888.00 2015-06-08 02:42:18.375 159 12631.20 185.93 54692.50 88888.00 2015-06-08 02:42:18.500 159 12631.17 185.93 54692.53 88888.00 2015-06-08 02:42:18.625 159 12631.25 185.90 54692.55 88888.00 2015-06-08 02:42:18.750 159 12631.25 185.90 54692.53 88888.00 2015-06-08 02:42:18.875 159 12631.23 185.82 54692.55 88888.00 2015-06-08 02:42:19.000 159 12631.20 185.85 54692.53 88888.00 2015-06-08 02:42:19.125 159 12631.17 185.85 54692.53 88888.00 2015-06-08 02:42:19.250 159 12631.15 185.82 54692.55 88888.00 2015-06-08 02:42:19.375 159 12631.17 185.85 54692.57 88888.00 2015-06-08 02:42:19.500 159 12631.12 185.85 54692.55 88888.00 2015-06-08 02:42:19.625 159 12631.10 185.82 54692.55 88888.00 2015-06-08 02:42:19.750 159 12631.10 185.82 54692.55 88888.00 2015-06-08 02:42:19.875 159 12631.12 185.80 54692.53 88888.00 2015-06-08 02:42:20.000 159 12631.10 185.78 54692.53 88888.00 2015-06-08 02:42:20.125 159 12630.95 185.75 54692.53 88888.00 2015-06-08 02:42:20.250 159 12630.88 185.72 54692.53 88888.00 2015-06-08 02:42:20.375 159 12630.98 185.75 54692.53 88888.00 2015-06-08 02:42:20.500 159 12631.00 185.75 54692.55 88888.00 2015-06-08 02:42:20.625 159 12631.02 185.72 54692.55 88888.00 2015-06-08 02:42:20.750 159 12631.00 185.72 54692.55 88888.00 2015-06-08 02:42:20.875 159 12630.98 185.72 54692.60 88888.00 2015-06-08 02:42:21.000 159 12631.00 185.70 54692.57 88888.00 2015-06-08 02:42:21.125 159 12631.05 185.70 54692.57 88888.00 2015-06-08 02:42:21.250 159 12630.98 185.65 54692.60 88888.00 2015-06-08 02:42:21.375 159 12631.00 185.68 54692.60 88888.00 2015-06-08 02:42:21.500 159 12631.00 185.70 54692.57 88888.00 2015-06-08 02:42:21.625 159 12631.00 185.68 54692.55 88888.00 2015-06-08 02:42:21.750 159 12631.00 185.65 54692.55 88888.00 2015-06-08 02:42:21.875 159 12631.00 185.62 54692.53 88888.00 2015-06-08 02:42:22.000 159 12631.02 185.68 54692.55 88888.00 2015-06-08 02:42:22.125 159 12631.08 185.65 54692.55 88888.00 2015-06-08 02:42:22.250 159 12631.08 185.65 54692.57 88888.00 2015-06-08 02:42:22.375 159 12631.00 185.62 54692.55 88888.00 2015-06-08 02:42:22.500 159 12631.00 185.60 54692.55 88888.00 2015-06-08 02:42:22.625 159 12630.95 185.60 54692.55 88888.00 2015-06-08 02:42:22.750 159 12630.88 185.57 54692.55 88888.00 2015-06-08 02:42:22.875 159 12630.88 185.60 54692.47 88888.00 2015-06-08 02:42:23.000 159 12630.92 185.60 54692.53 88888.00 2015-06-08 02:42:23.125 159 12630.92 185.60 54692.57 88888.00 2015-06-08 02:42:23.250 159 12630.88 185.60 54692.55 88888.00 2015-06-08 02:42:23.375 159 12630.88 185.55 54692.50 88888.00 2015-06-08 02:42:23.500 159 12630.88 185.57 54692.55 88888.00 2015-06-08 02:42:23.625 159 12630.88 185.57 54692.55 88888.00 2015-06-08 02:42:23.750 159 12630.90 185.55 54692.55 88888.00 2015-06-08 02:42:23.875 159 12630.90 185.53 54692.55 88888.00 2015-06-08 02:42:24.000 159 12630.85 185.53 54692.57 88888.00 2015-06-08 02:42:24.125 159 12630.85 185.53 54692.57 88888.00 2015-06-08 02:42:24.250 159 12630.75 185.47 54692.55 88888.00 2015-06-08 02:42:24.375 159 12630.73 185.47 54692.55 88888.00 2015-06-08 02:42:24.500 159 12630.65 185.47 54692.55 88888.00 2015-06-08 02:42:24.625 159 12630.65 185.47 54692.57 88888.00 2015-06-08 02:42:24.750 159 12630.70 185.45 54692.55 88888.00 2015-06-08 02:42:24.875 159 12630.67 185.43 54692.55 88888.00 2015-06-08 02:42:25.000 159 12630.65 185.40 54692.53 88888.00 2015-06-08 02:42:25.125 159 12630.65 185.40 54692.55 88888.00 2015-06-08 02:42:25.250 159 12630.67 185.40 54692.60 88888.00 2015-06-08 02:42:25.375 159 12630.67 185.43 54692.55 88888.00 2015-06-08 02:42:25.500 159 12630.60 185.40 54692.55 88888.00 2015-06-08 02:42:25.625 159 12630.62 185.40 54692.55 88888.00 2015-06-08 02:42:25.750 159 12630.67 185.40 54692.53 88888.00 2015-06-08 02:42:25.875 159 12630.73 185.40 54692.53 88888.00 2015-06-08 02:42:26.000 159 12630.67 185.38 54692.53 88888.00 2015-06-08 02:42:26.125 159 12630.67 185.38 54692.55 88888.00 2015-06-08 02:42:26.250 159 12630.70 185.35 54692.55 88888.00 2015-06-08 02:42:26.375 159 12630.70 185.35 54692.57 88888.00 2015-06-08 02:42:26.500 159 12630.62 185.30 54692.55 88888.00 2015-06-08 02:42:26.625 159 12630.62 185.32 54692.55 88888.00 2015-06-08 02:42:26.750 159 12630.62 185.30 54692.55 88888.00 2015-06-08 02:42:26.875 159 12630.62 185.30 54692.55 88888.00 2015-06-08 02:42:27.000 159 12630.58 185.30 54692.55 88888.00 2015-06-08 02:42:27.125 159 12630.55 185.30 54692.53 88888.00 2015-06-08 02:42:27.250 159 12630.55 185.28 54692.55 88888.00 2015-06-08 02:42:27.375 159 12630.58 185.28 54692.55 88888.00 2015-06-08 02:42:27.500 159 12630.58 185.30 54692.57 88888.00 2015-06-08 02:42:27.625 159 12630.58 185.25 54692.57 88888.00 2015-06-08 02:42:27.750 159 12630.55 185.22 54692.57 88888.00 2015-06-08 02:42:27.875 159 12630.55 185.20 54692.55 88888.00 2015-06-08 02:42:28.000 159 12630.48 185.18 54692.55 88888.00 2015-06-08 02:42:28.125 159 12630.45 185.18 54692.60 88888.00 2015-06-08 02:42:28.250 159 12630.55 185.20 54692.55 88888.00 2015-06-08 02:42:28.375 159 12630.58 185.18 54692.53 88888.00 2015-06-08 02:42:28.500 159 12630.55 185.18 54692.53 88888.00 2015-06-08 02:42:28.625 159 12630.50 185.18 54692.53 88888.00 2015-06-08 02:42:28.750 159 12630.48 185.20 54692.55 88888.00 2015-06-08 02:42:28.875 159 12630.48 185.15 54692.55 88888.00 2015-06-08 02:42:29.000 159 12630.50 185.15 54692.55 88888.00 2015-06-08 02:42:29.125 159 12630.50 185.15 54692.53 88888.00 2015-06-08 02:42:29.250 159 12630.42 185.15 54692.55 88888.00 2015-06-08 02:42:29.375 159 12630.42 185.15 54692.55 88888.00 2015-06-08 02:42:29.500 159 12630.45 185.12 54692.53 88888.00 2015-06-08 02:42:29.625 159 12630.42 185.10 54692.53 88888.00 2015-06-08 02:42:29.750 159 12630.38 185.10 54692.53 88888.00 2015-06-08 02:42:29.875 159 12630.30 185.10 54692.53 88888.00 2015-06-08 02:42:30.000 159 12630.35 185.07 54692.55 88888.00 2015-06-08 02:42:30.125 159 12630.38 185.07 54692.55 88888.00 2015-06-08 02:42:30.250 159 12630.35 185.05 54692.57 88888.00 2015-06-08 02:42:30.375 159 12630.38 185.05 54692.57 88888.00 2015-06-08 02:42:30.500 159 12630.42 185.05 54692.53 88888.00 2015-06-08 02:42:30.625 159 12630.40 185.05 54692.55 88888.00 2015-06-08 02:42:30.750 159 12630.38 185.00 54692.55 88888.00 2015-06-08 02:42:30.875 159 12630.35 184.97 54692.53 88888.00 2015-06-08 02:42:31.000 159 12630.27 185.00 54692.55 88888.00 2015-06-08 02:42:31.125 159 12630.30 185.00 54692.57 88888.00 2015-06-08 02:42:31.250 159 12630.33 184.97 54692.53 88888.00 2015-06-08 02:42:31.375 159 12630.35 184.97 54692.55 88888.00 2015-06-08 02:42:31.500 159 12630.27 184.95 54692.55 88888.00 2015-06-08 02:42:31.625 159 12630.23 185.00 54692.57 88888.00 2015-06-08 02:42:31.750 159 12630.15 185.00 54692.57 88888.00 2015-06-08 02:42:31.875 159 12630.20 185.00 54692.57 88888.00 2015-06-08 02:42:32.000 159 12630.25 184.95 54692.55 88888.00 2015-06-08 02:42:32.125 159 12630.23 184.95 54692.55 88888.00 2015-06-08 02:42:32.250 159 12630.17 184.95 54692.55 88888.00 2015-06-08 02:42:32.375 159 12630.23 184.93 54692.55 88888.00 2015-06-08 02:42:32.500 159 12630.27 184.93 54692.55 88888.00 2015-06-08 02:42:32.625 159 12630.25 184.93 54692.57 88888.00 2015-06-08 02:42:32.750 159 12630.12 184.93 54692.57 88888.00 2015-06-08 02:42:32.875 159 12630.08 184.90 54692.60 88888.00 2015-06-08 02:42:33.000 159 12630.05 184.90 54692.57 88888.00 2015-06-08 02:42:33.125 159 12630.12 184.90 54692.57 88888.00 2015-06-08 02:42:33.250 159 12630.12 184.90 54692.60 88888.00 2015-06-08 02:42:33.375 159 12630.15 184.90 54692.60 88888.00 2015-06-08 02:42:33.500 159 12630.15 184.90 54692.60 88888.00 2015-06-08 02:42:33.625 159 12630.17 184.88 54692.57 88888.00 2015-06-08 02:42:33.750 159 12630.15 184.85 54692.55 88888.00 2015-06-08 02:42:33.875 159 12630.08 184.82 54692.57 88888.00 2015-06-08 02:42:34.000 159 12630.05 184.82 54692.57 88888.00 2015-06-08 02:42:34.125 159 12630.08 184.82 54692.55 88888.00 2015-06-08 02:42:34.250 159 12630.08 184.80 54692.55 88888.00 2015-06-08 02:42:34.375 159 12630.15 184.80 54692.57 88888.00 2015-06-08 02:42:34.500 159 12630.10 184.82 54692.57 88888.00 2015-06-08 02:42:34.625 159 12630.05 184.80 54692.57 88888.00 2015-06-08 02:42:34.750 159 12630.00 184.78 54692.55 88888.00 2015-06-08 02:42:34.875 159 12630.02 184.78 54692.55 88888.00 2015-06-08 02:42:35.000 159 12630.02 184.72 54692.53 88888.00 2015-06-08 02:42:35.125 159 12630.05 184.72 54692.60 88888.00 2015-06-08 02:42:35.250 159 12630.00 184.72 54692.60 88888.00 2015-06-08 02:42:35.375 159 12630.00 184.75 54692.60 88888.00 2015-06-08 02:42:35.500 159 12629.98 184.72 54692.57 88888.00 2015-06-08 02:42:35.625 159 12630.00 184.68 54692.57 88888.00 2015-06-08 02:42:35.750 159 12630.08 184.70 54692.55 88888.00 2015-06-08 02:42:35.875 159 12630.08 184.68 54692.53 88888.00 2015-06-08 02:42:36.000 159 12629.98 184.68 54692.53 88888.00 2015-06-08 02:42:36.125 159 12629.92 184.68 54692.57 88888.00 2015-06-08 02:42:36.250 159 12629.92 184.65 54692.57 88888.00 2015-06-08 02:42:36.375 159 12629.92 184.62 54692.55 88888.00 2015-06-08 02:42:36.500 159 12629.88 184.65 54692.57 88888.00 2015-06-08 02:42:36.625 159 12629.85 184.70 54692.60 88888.00 2015-06-08 02:42:36.750 159 12629.85 184.68 54692.57 88888.00 2015-06-08 02:42:36.875 159 12629.83 184.60 54692.55 88888.00 2015-06-08 02:42:37.000 159 12629.85 184.57 54692.53 88888.00 2015-06-08 02:42:37.125 159 12629.77 184.57 54692.55 88888.00 2015-06-08 02:42:37.250 159 12629.70 184.57 54692.55 88888.00 2015-06-08 02:42:37.375 159 12629.77 184.57 54692.55 88888.00 2015-06-08 02:42:37.500 159 12629.73 184.53 54692.55 88888.00 2015-06-08 02:42:37.625 159 12629.73 184.53 54692.55 88888.00 2015-06-08 02:42:37.750 159 12629.85 184.53 54692.55 88888.00 2015-06-08 02:42:37.875 159 12629.83 184.53 54692.55 88888.00 2015-06-08 02:42:38.000 159 12629.77 184.53 54692.55 88888.00 2015-06-08 02:42:38.125 159 12629.77 184.50 54692.57 88888.00 2015-06-08 02:42:38.250 159 12629.73 184.50 54692.57 88888.00 2015-06-08 02:42:38.375 159 12629.67 184.50 54692.55 88888.00 2015-06-08 02:42:38.500 159 12629.65 184.47 54692.57 88888.00 2015-06-08 02:42:38.625 159 12629.65 184.47 54692.60 88888.00 2015-06-08 02:42:38.750 159 12629.73 184.45 54692.57 88888.00 2015-06-08 02:42:38.875 159 12629.75 184.47 54692.57 88888.00 2015-06-08 02:42:39.000 159 12629.73 184.45 54692.55 88888.00 2015-06-08 02:42:39.125 159 12629.70 184.43 54692.57 88888.00 2015-06-08 02:42:39.250 159 12629.67 184.45 54692.60 88888.00 2015-06-08 02:42:39.375 159 12629.77 184.45 54692.57 88888.00 2015-06-08 02:42:39.500 159 12629.77 184.47 54692.57 88888.00 2015-06-08 02:42:39.625 159 12629.73 184.47 54692.57 88888.00 2015-06-08 02:42:39.750 159 12629.65 184.45 54692.57 88888.00 2015-06-08 02:42:39.875 159 12629.65 184.43 54692.55 88888.00 2015-06-08 02:42:40.000 159 12629.73 184.43 54692.55 88888.00 2015-06-08 02:42:40.125 159 12629.75 184.43 54692.60 88888.00 2015-06-08 02:42:40.250 159 12629.65 184.38 54692.57 88888.00 2015-06-08 02:42:40.375 159 12629.62 184.38 54692.57 88888.00 2015-06-08 02:42:40.500 159 12629.60 184.43 54692.55 88888.00 2015-06-08 02:42:40.625 159 12629.55 184.43 54692.55 88888.00 2015-06-08 02:42:40.750 159 12629.55 184.43 54692.57 88888.00 2015-06-08 02:42:40.875 159 12629.52 184.40 54692.57 88888.00 2015-06-08 02:42:41.000 159 12629.55 184.40 54692.55 88888.00 2015-06-08 02:42:41.125 159 12629.55 184.38 54692.55 88888.00 2015-06-08 02:42:41.250 159 12629.58 184.35 54692.55 88888.00 2015-06-08 02:42:41.375 159 12629.58 184.32 54692.55 88888.00 2015-06-08 02:42:41.500 159 12629.58 184.30 54692.53 88888.00 2015-06-08 02:42:41.625 159 12629.55 184.35 54692.55 88888.00 2015-06-08 02:42:41.750 159 12629.58 184.38 54692.55 88888.00 2015-06-08 02:42:41.875 159 12629.58 184.35 54692.57 88888.00 2015-06-08 02:42:42.000 159 12629.55 184.35 54692.57 88888.00 2015-06-08 02:42:42.125 159 12629.55 184.30 54692.57 88888.00 2015-06-08 02:42:42.250 159 12629.55 184.28 54692.57 88888.00 2015-06-08 02:42:42.375 159 12629.50 184.28 54692.55 88888.00 2015-06-08 02:42:42.500 159 12629.42 184.28 54692.57 88888.00 2015-06-08 02:42:42.625 159 12629.45 184.30 54692.57 88888.00 2015-06-08 02:42:42.750 159 12629.48 184.32 54692.57 88888.00 2015-06-08 02:42:42.875 159 12629.48 184.28 54692.55 88888.00 2015-06-08 02:42:43.000 159 12629.45 184.25 54692.53 88888.00 2015-06-08 02:42:43.125 159 12629.45 184.25 54692.57 88888.00 2015-06-08 02:42:43.250 159 12629.35 184.22 54692.57 88888.00 2015-06-08 02:42:43.375 159 12629.30 184.22 54692.57 88888.00 2015-06-08 02:42:43.500 159 12629.27 184.22 54692.57 88888.00 2015-06-08 02:42:43.625 159 12629.38 184.25 54692.57 88888.00 2015-06-08 02:42:43.750 159 12629.35 184.22 54692.53 88888.00 2015-06-08 02:42:43.875 159 12629.38 184.22 54692.55 88888.00 2015-06-08 02:42:44.000 159 12629.42 184.20 54692.53 88888.00 2015-06-08 02:42:44.125 159 12629.45 184.20 54692.53 88888.00 2015-06-08 02:42:44.250 159 12629.38 184.18 54692.57 88888.00 2015-06-08 02:42:44.375 159 12629.33 184.18 54692.57 88888.00 2015-06-08 02:42:44.500 159 12629.30 184.18 54692.55 88888.00 2015-06-08 02:42:44.625 159 12629.30 184.18 54692.55 88888.00 2015-06-08 02:42:44.750 159 12629.30 184.18 54692.55 88888.00 2015-06-08 02:42:44.875 159 12629.25 184.18 54692.57 88888.00 2015-06-08 02:42:45.000 159 12629.25 184.20 54692.55 88888.00 2015-06-08 02:42:45.125 159 12629.27 184.22 54692.55 88888.00 2015-06-08 02:42:45.250 159 12629.23 184.18 54692.55 88888.00 2015-06-08 02:42:45.375 159 12629.30 184.18 54692.55 88888.00 2015-06-08 02:42:45.500 159 12629.30 184.20 54692.55 88888.00 2015-06-08 02:42:45.625 159 12629.23 184.18 54692.53 88888.00 2015-06-08 02:42:45.750 159 12629.20 184.18 54692.53 88888.00 2015-06-08 02:42:45.875 159 12629.23 184.15 54692.55 88888.00 2015-06-08 02:42:46.000 159 12629.23 184.18 54692.53 88888.00 2015-06-08 02:42:46.125 159 12629.20 184.18 54692.53 88888.00 2015-06-08 02:42:46.250 159 12629.15 184.15 54692.53 88888.00 2015-06-08 02:42:46.375 159 12629.08 184.12 54692.53 88888.00 2015-06-08 02:42:46.500 159 12629.02 184.12 54692.53 88888.00 2015-06-08 02:42:46.625 159 12629.08 184.12 54692.55 88888.00 2015-06-08 02:42:46.750 159 12629.10 184.12 54692.53 88888.00 2015-06-08 02:42:46.875 159 12629.05 184.12 54692.53 88888.00 2015-06-08 02:42:47.000 159 12629.05 184.12 54692.53 88888.00 2015-06-08 02:42:47.125 159 12629.08 184.12 54692.50 88888.00 2015-06-08 02:42:47.250 159 12629.00 184.07 54692.50 88888.00 2015-06-08 02:42:47.375 159 12629.02 184.05 54692.53 88888.00 2015-06-08 02:42:47.500 159 12629.00 184.07 54692.50 88888.00 2015-06-08 02:42:47.625 159 12628.98 184.05 54692.53 88888.00 2015-06-08 02:42:47.750 159 12628.98 184.03 54692.50 88888.00 2015-06-08 02:42:47.875 159 12628.95 184.03 54692.50 88888.00 2015-06-08 02:42:48.000 159 12629.00 184.03 54692.50 88888.00 2015-06-08 02:42:48.125 159 12629.00 184.00 54692.50 88888.00 2015-06-08 02:42:48.250 159 12629.00 183.97 54692.50 88888.00 2015-06-08 02:42:48.375 159 12628.98 183.97 54692.50 88888.00 2015-06-08 02:42:48.500 159 12628.95 184.00 54692.47 88888.00 2015-06-08 02:42:48.625 159 12628.92 184.03 54692.50 88888.00 2015-06-08 02:42:48.750 159 12628.95 183.97 54692.53 88888.00 2015-06-08 02:42:48.875 159 12628.98 183.97 54692.50 88888.00 2015-06-08 02:42:49.000 159 12628.92 183.97 54692.47 88888.00 2015-06-08 02:42:49.125 159 12628.92 183.95 54692.50 88888.00 2015-06-08 02:42:49.250 159 12628.90 183.95 54692.50 88888.00 2015-06-08 02:42:49.375 159 12628.90 183.95 54692.47 88888.00 2015-06-08 02:42:49.500 159 12628.90 183.97 54692.50 88888.00 2015-06-08 02:42:49.625 159 12628.90 183.95 54692.53 88888.00 2015-06-08 02:42:49.750 159 12628.92 183.93 54692.53 88888.00 2015-06-08 02:42:49.875 159 12628.90 183.95 54692.53 88888.00 2015-06-08 02:42:50.000 159 12628.88 183.90 54692.50 88888.00 2015-06-08 02:42:50.125 159 12628.88 183.90 54692.53 88888.00 2015-06-08 02:42:50.250 159 12628.95 183.90 54692.50 88888.00 2015-06-08 02:42:50.375 159 12628.95 183.88 54692.50 88888.00 2015-06-08 02:42:50.500 159 12628.95 183.90 54692.53 88888.00 2015-06-08 02:42:50.625 159 12628.98 183.88 54692.50 88888.00 2015-06-08 02:42:50.750 159 12628.98 183.85 54692.47 88888.00 2015-06-08 02:42:50.875 159 12628.92 183.88 54692.53 88888.00 2015-06-08 02:42:51.000 159 12628.88 183.85 54692.47 88888.00 2015-06-08 02:42:51.125 159 12628.92 183.88 54692.50 88888.00 2015-06-08 02:42:51.250 159 12628.92 183.85 54692.47 88888.00 2015-06-08 02:42:51.375 159 12628.95 183.88 54692.50 88888.00 2015-06-08 02:42:51.500 159 12628.92 183.90 54692.47 88888.00 2015-06-08 02:42:51.625 159 12628.90 183.90 54692.47 88888.00 2015-06-08 02:42:51.750 159 12628.88 183.85 54692.45 88888.00 2015-06-08 02:42:51.875 159 12628.83 183.85 54692.47 88888.00 2015-06-08 02:42:52.000 159 12628.80 183.82 54692.47 88888.00 2015-06-08 02:42:52.125 159 12628.85 183.82 54692.45 88888.00 2015-06-08 02:42:52.250 159 12628.85 183.80 54692.45 88888.00 2015-06-08 02:42:52.375 159 12628.90 183.80 54692.45 88888.00 2015-06-08 02:42:52.500 159 12628.90 183.75 54692.43 88888.00 2015-06-08 02:42:52.625 159 12628.85 183.75 54692.43 88888.00 2015-06-08 02:42:52.750 159 12628.85 183.75 54692.43 88888.00 2015-06-08 02:42:52.875 159 12628.85 183.78 54692.45 88888.00 2015-06-08 02:42:53.000 159 12628.83 183.75 54692.45 88888.00 2015-06-08 02:42:53.125 159 12628.75 183.72 54692.43 88888.00 2015-06-08 02:42:53.250 159 12628.73 183.68 54692.45 88888.00 2015-06-08 02:42:53.375 159 12628.77 183.68 54692.45 88888.00 2015-06-08 02:42:53.500 159 12628.77 183.68 54692.40 88888.00 2015-06-08 02:42:53.625 159 12628.77 183.65 54692.43 88888.00 2015-06-08 02:42:53.750 159 12628.80 183.68 54692.43 88888.00 2015-06-08 02:42:53.875 159 12628.83 183.68 54692.45 88888.00 2015-06-08 02:42:54.000 159 12628.80 183.65 54692.40 88888.00 2015-06-08 02:42:54.125 159 12628.80 183.62 54692.45 88888.00 2015-06-08 02:42:54.250 159 12628.80 183.57 54692.43 88888.00 2015-06-08 02:42:54.375 159 12628.80 183.60 54692.43 88888.00 2015-06-08 02:42:54.500 159 12628.85 183.60 54692.40 88888.00 2015-06-08 02:42:54.625 159 12628.83 183.60 54692.43 88888.00 2015-06-08 02:42:54.750 159 12628.73 183.62 54692.47 88888.00 2015-06-08 02:42:54.875 159 12628.75 183.60 54692.47 88888.00 2015-06-08 02:42:55.000 159 12628.80 183.60 54692.45 88888.00 2015-06-08 02:42:55.125 159 12628.75 183.57 54692.43 88888.00 2015-06-08 02:42:55.250 159 12628.70 183.55 54692.43 88888.00 2015-06-08 02:42:55.375 159 12628.75 183.57 54692.40 88888.00 2015-06-08 02:42:55.500 159 12628.75 183.60 54692.43 88888.00 2015-06-08 02:42:55.625 159 12628.73 183.60 54692.43 88888.00 2015-06-08 02:42:55.750 159 12628.70 183.57 54692.45 88888.00 2015-06-08 02:42:55.875 159 12628.67 183.57 54692.45 88888.00 2015-06-08 02:42:56.000 159 12628.70 183.55 54692.43 88888.00 2015-06-08 02:42:56.125 159 12628.67 183.53 54692.43 88888.00 2015-06-08 02:42:56.250 159 12628.65 183.53 54692.43 88888.00 2015-06-08 02:42:56.375 159 12628.67 183.53 54692.47 88888.00 2015-06-08 02:42:56.500 159 12628.65 183.53 54692.45 88888.00 2015-06-08 02:42:56.625 159 12628.62 183.47 54692.43 88888.00 2015-06-08 02:42:56.750 159 12628.70 183.47 54692.40 88888.00 2015-06-08 02:42:56.875 159 12628.73 183.50 54692.40 88888.00 2015-06-08 02:42:57.000 159 12628.73 183.43 54692.40 88888.00 2015-06-08 02:42:57.125 159 12628.67 183.43 54692.40 88888.00 2015-06-08 02:42:57.250 159 12628.60 183.43 54692.40 88888.00 2015-06-08 02:42:57.375 159 12628.58 183.40 54692.40 88888.00 2015-06-08 02:42:57.500 159 12628.60 183.40 54692.43 88888.00 2015-06-08 02:42:57.625 159 12628.67 183.43 54692.45 88888.00 2015-06-08 02:42:57.750 159 12628.70 183.43 54692.45 88888.00 2015-06-08 02:42:57.875 159 12628.67 183.38 54692.43 88888.00 2015-06-08 02:42:58.000 159 12628.65 183.38 54692.40 88888.00 2015-06-08 02:42:58.125 159 12628.58 183.40 54692.40 88888.00 2015-06-08 02:42:58.250 159 12628.60 183.40 54692.43 88888.00 2015-06-08 02:42:58.375 159 12628.62 183.40 54692.40 88888.00 2015-06-08 02:42:58.500 159 12628.58 183.38 54692.43 88888.00 2015-06-08 02:42:58.625 159 12628.58 183.40 54692.47 88888.00 2015-06-08 02:42:58.750 159 12628.55 183.40 54692.45 88888.00 2015-06-08 02:42:58.875 159 12628.55 183.40 54692.45 88888.00 2015-06-08 02:42:59.000 159 12628.58 183.32 54692.43 88888.00 2015-06-08 02:42:59.125 159 12628.55 183.35 54692.43 88888.00 2015-06-08 02:42:59.250 159 12628.52 183.38 54692.40 88888.00 2015-06-08 02:42:59.375 159 12628.50 183.38 54692.40 88888.00 2015-06-08 02:42:59.500 159 12628.48 183.35 54692.40 88888.00 2015-06-08 02:42:59.625 159 12628.48 183.32 54692.38 88888.00 2015-06-08 02:42:59.750 159 12628.48 183.32 54692.40 88888.00 2015-06-08 02:42:59.875 159 12628.48 183.32 54692.40 88888.00 2015-06-08 02:43:00.000 159 12628.48 183.30 54692.43 88888.00 2015-06-08 02:43:00.125 159 12628.40 183.28 54692.43 88888.00 2015-06-08 02:43:00.250 159 12628.33 183.25 54692.43 88888.00 2015-06-08 02:43:00.375 159 12628.40 183.25 54692.43 88888.00 2015-06-08 02:43:00.500 159 12628.42 183.25 54692.43 88888.00 2015-06-08 02:43:00.625 159 12628.35 183.25 54692.38 88888.00 2015-06-08 02:43:00.750 159 12628.27 183.22 54692.40 88888.00 2015-06-08 02:43:00.875 159 12628.27 183.18 54692.40 88888.00 2015-06-08 02:43:01.000 159 12628.27 183.18 54692.38 88888.00 2015-06-08 02:43:01.125 159 12628.25 183.18 54692.38 88888.00 2015-06-08 02:43:01.250 159 12628.20 183.15 54692.40 88888.00 2015-06-08 02:43:01.375 159 12628.25 183.18 54692.38 88888.00 2015-06-08 02:43:01.500 159 12628.25 183.20 54692.38 88888.00 2015-06-08 02:43:01.625 159 12628.17 183.20 54692.38 88888.00 2015-06-08 02:43:01.750 159 12628.20 183.20 54692.38 88888.00 2015-06-08 02:43:01.875 159 12628.17 183.20 54692.40 88888.00 2015-06-08 02:43:02.000 159 12628.12 183.20 54692.38 88888.00 2015-06-08 02:43:02.125 159 12628.10 183.18 54692.43 88888.00 2015-06-08 02:43:02.250 159 12628.15 183.15 54692.38 88888.00 2015-06-08 02:43:02.375 159 12628.15 183.15 54692.38 88888.00 2015-06-08 02:43:02.500 159 12628.15 183.12 54692.40 88888.00 2015-06-08 02:43:02.625 159 12628.15 183.12 54692.40 88888.00 2015-06-08 02:43:02.750 159 12628.15 183.12 54692.40 88888.00 2015-06-08 02:43:02.875 159 12628.15 183.10 54692.38 88888.00 2015-06-08 02:43:03.000 159 12628.20 183.05 54692.38 88888.00 2015-06-08 02:43:03.125 159 12628.15 183.07 54692.38 88888.00 2015-06-08 02:43:03.250 159 12628.10 183.05 54692.40 88888.00 2015-06-08 02:43:03.375 159 12628.08 183.07 54692.40 88888.00 2015-06-08 02:43:03.500 159 12628.12 183.10 54692.45 88888.00 2015-06-08 02:43:03.625 159 12628.15 183.10 54692.45 88888.00 2015-06-08 02:43:03.750 159 12628.12 183.10 54692.43 88888.00 2015-06-08 02:43:03.875 159 12628.10 183.05 54692.40 88888.00 2015-06-08 02:43:04.000 159 12628.10 183.07 54692.40 88888.00 2015-06-08 02:43:04.125 159 12628.05 183.05 54692.40 88888.00 2015-06-08 02:43:04.250 159 12628.02 183.05 54692.40 88888.00 2015-06-08 02:43:04.375 159 12628.10 183.07 54692.40 88888.00 2015-06-08 02:43:04.500 159 12628.12 183.07 54692.38 88888.00 2015-06-08 02:43:04.625 159 12628.08 183.05 54692.38 88888.00 2015-06-08 02:43:04.750 159 12628.05 183.03 54692.35 88888.00 2015-06-08 02:43:04.875 159 12628.02 183.05 54692.43 88888.00 2015-06-08 02:43:05.000 159 12628.00 183.03 54692.40 88888.00 2015-06-08 02:43:05.125 159 12627.98 183.03 54692.40 88888.00 2015-06-08 02:43:05.250 159 12627.95 183.03 54692.38 88888.00 2015-06-08 02:43:05.375 159 12628.00 183.00 54692.32 88888.00 2015-06-08 02:43:05.500 159 12628.02 182.95 54692.32 88888.00 2015-06-08 02:43:05.625 159 12628.02 182.97 54692.38 88888.00 2015-06-08 02:43:05.750 159 12628.05 183.00 54692.35 88888.00 2015-06-08 02:43:05.875 159 12628.02 182.97 54692.38 88888.00 2015-06-08 02:43:06.000 159 12628.02 182.97 54692.35 88888.00 2015-06-08 02:43:06.125 159 12628.00 183.00 54692.38 88888.00 2015-06-08 02:43:06.250 159 12628.00 183.00 54692.38 88888.00 2015-06-08 02:43:06.375 159 12627.95 183.00 54692.38 88888.00 2015-06-08 02:43:06.500 159 12627.98 183.00 54692.40 88888.00 2015-06-08 02:43:06.625 159 12628.00 183.00 54692.35 88888.00 2015-06-08 02:43:06.750 159 12628.00 182.97 54692.38 88888.00 2015-06-08 02:43:06.875 159 12627.95 182.95 54692.35 88888.00 2015-06-08 02:43:07.000 159 12627.92 182.93 54692.35 88888.00 2015-06-08 02:43:07.125 159 12627.92 182.97 54692.40 88888.00 2015-06-08 02:43:07.250 159 12627.90 182.97 54692.38 88888.00 2015-06-08 02:43:07.375 159 12627.90 182.97 54692.38 88888.00 2015-06-08 02:43:07.500 159 12627.88 182.95 54692.38 88888.00 2015-06-08 02:43:07.625 159 12627.80 182.97 54692.35 88888.00 2015-06-08 02:43:07.750 159 12627.80 182.97 54692.35 88888.00 2015-06-08 02:43:07.875 159 12627.83 182.97 54692.38 88888.00 2015-06-08 02:43:08.000 159 12627.85 182.97 54692.32 88888.00 2015-06-08 02:43:08.125 159 12627.85 182.95 54692.35 88888.00 2015-06-08 02:43:08.250 159 12627.80 182.95 54692.32 88888.00 2015-06-08 02:43:08.375 159 12627.77 182.97 54692.35 88888.00 2015-06-08 02:43:08.500 159 12627.75 183.00 54692.32 88888.00 2015-06-08 02:43:08.625 159 12627.85 182.97 54692.38 88888.00 2015-06-08 02:43:08.750 159 12627.92 182.95 54692.35 88888.00 2015-06-08 02:43:08.875 159 12627.83 182.95 54692.35 88888.00 2015-06-08 02:43:09.000 159 12627.73 182.93 54692.32 88888.00 2015-06-08 02:43:09.125 159 12627.80 182.93 54692.38 88888.00 2015-06-08 02:43:09.250 159 12627.88 182.93 54692.35 88888.00 2015-06-08 02:43:09.375 159 12627.90 182.95 54692.35 88888.00 2015-06-08 02:43:09.500 159 12627.88 182.95 54692.32 88888.00 2015-06-08 02:43:09.625 159 12627.83 182.95 54692.32 88888.00 2015-06-08 02:43:09.750 159 12627.80 182.93 54692.32 88888.00 2015-06-08 02:43:09.875 159 12627.80 182.97 54692.30 88888.00 2015-06-08 02:43:10.000 159 12627.77 182.95 54692.32 88888.00 2015-06-08 02:43:10.125 159 12627.77 182.97 54692.32 88888.00 2015-06-08 02:43:10.250 159 12627.70 182.93 54692.30 88888.00 2015-06-08 02:43:10.375 159 12627.73 182.95 54692.32 88888.00 2015-06-08 02:43:10.500 159 12627.73 183.00 54692.30 88888.00 2015-06-08 02:43:10.625 159 12627.65 182.97 54692.32 88888.00 2015-06-08 02:43:10.750 159 12627.67 182.97 54692.30 88888.00 2015-06-08 02:43:10.875 159 12627.70 182.95 54692.28 88888.00 2015-06-08 02:43:11.000 159 12627.65 182.95 54692.28 88888.00 2015-06-08 02:43:11.125 159 12627.65 182.95 54692.30 88888.00 2015-06-08 02:43:11.250 159 12627.62 182.93 54692.28 88888.00 2015-06-08 02:43:11.375 159 12627.62 182.93 54692.30 88888.00 2015-06-08 02:43:11.500 159 12627.58 182.95 54692.30 88888.00 2015-06-08 02:43:11.625 159 12627.58 182.95 54692.30 88888.00 2015-06-08 02:43:11.750 159 12627.60 182.95 54692.28 88888.00 2015-06-08 02:43:11.875 159 12627.60 182.95 54692.28 88888.00 2015-06-08 02:43:12.000 159 12627.52 182.95 54692.28 88888.00 2015-06-08 02:43:12.125 159 12627.55 182.95 54692.35 88888.00 2015-06-08 02:43:12.250 159 12627.52 182.90 54692.32 88888.00 2015-06-08 02:43:12.375 159 12627.55 182.95 54692.30 88888.00 2015-06-08 02:43:12.500 159 12627.55 182.97 54692.30 88888.00 2015-06-08 02:43:12.625 159 12627.55 182.93 54692.28 88888.00 2015-06-08 02:43:12.750 159 12627.58 182.93 54692.30 88888.00 2015-06-08 02:43:12.875 159 12627.55 182.93 54692.30 88888.00 2015-06-08 02:43:13.000 159 12627.55 182.93 54692.30 88888.00 2015-06-08 02:43:13.125 159 12627.60 182.90 54692.30 88888.00 2015-06-08 02:43:13.250 159 12627.52 182.93 54692.30 88888.00 2015-06-08 02:43:13.375 159 12627.48 182.95 54692.30 88888.00 2015-06-08 02:43:13.500 159 12627.52 182.93 54692.25 88888.00 2015-06-08 02:43:13.625 159 12627.55 182.93 54692.28 88888.00 2015-06-08 02:43:13.750 159 12627.52 182.93 54692.28 88888.00 2015-06-08 02:43:13.875 159 12627.50 182.90 54692.25 88888.00 2015-06-08 02:43:14.000 159 12627.45 182.90 54692.25 88888.00 2015-06-08 02:43:14.125 159 12627.40 182.90 54692.28 88888.00 2015-06-08 02:43:14.250 159 12627.45 182.82 54692.28 88888.00 2015-06-08 02:43:14.375 159 12627.40 182.85 54692.28 88888.00 2015-06-08 02:43:14.500 159 12627.35 182.85 54692.30 88888.00 2015-06-08 02:43:14.625 159 12627.38 182.82 54692.30 88888.00 2015-06-08 02:43:14.750 159 12627.40 182.82 54692.28 88888.00 2015-06-08 02:43:14.875 159 12627.42 182.85 54692.28 88888.00 2015-06-08 02:43:15.000 159 12627.38 182.88 54692.25 88888.00 2015-06-08 02:43:15.125 159 12627.33 182.88 54692.30 88888.00 2015-06-08 02:43:15.250 159 12627.27 182.85 54692.32 88888.00 2015-06-08 02:43:15.375 159 12627.27 182.82 54692.30 88888.00 2015-06-08 02:43:15.500 159 12627.30 182.85 54692.28 88888.00 2015-06-08 02:43:15.625 159 12627.30 182.85 54692.30 88888.00 2015-06-08 02:43:15.750 159 12627.27 182.85 54692.28 88888.00 2015-06-08 02:43:15.875 159 12627.33 182.85 54692.28 88888.00 2015-06-08 02:43:16.000 159 12627.33 182.85 54692.28 88888.00 2015-06-08 02:43:16.125 159 12627.27 182.85 54692.28 88888.00 2015-06-08 02:43:16.250 159 12627.30 182.82 54692.28 88888.00 2015-06-08 02:43:16.375 159 12627.35 182.85 54692.28 88888.00 2015-06-08 02:43:16.500 159 12627.33 182.82 54692.30 88888.00 2015-06-08 02:43:16.625 159 12627.23 182.78 54692.30 88888.00 2015-06-08 02:43:16.750 159 12627.20 182.80 54692.28 88888.00 2015-06-08 02:43:16.875 159 12627.17 182.85 54692.30 88888.00 2015-06-08 02:43:17.000 159 12627.17 182.85 54692.28 88888.00 2015-06-08 02:43:17.125 159 12627.15 182.82 54692.30 88888.00 2015-06-08 02:43:17.250 159 12627.15 182.80 54692.28 88888.00 2015-06-08 02:43:17.375 159 12627.17 182.80 54692.25 88888.00 2015-06-08 02:43:17.500 159 12627.12 182.80 54692.28 88888.00 2015-06-08 02:43:17.625 159 12627.15 182.82 54692.30 88888.00 2015-06-08 02:43:17.750 159 12627.10 182.85 54692.28 88888.00 2015-06-08 02:43:17.875 159 12627.10 182.85 54692.30 88888.00 2015-06-08 02:43:18.000 159 12627.12 182.82 54692.28 88888.00 2015-06-08 02:43:18.125 159 12627.15 182.85 54692.30 88888.00 2015-06-08 02:43:18.250 159 12627.10 182.82 54692.25 88888.00 2015-06-08 02:43:18.375 159 12627.10 182.82 54692.25 88888.00 2015-06-08 02:43:18.500 159 12627.12 182.85 54692.20 88888.00 2015-06-08 02:43:18.625 159 12627.12 182.80 54692.28 88888.00 2015-06-08 02:43:18.750 159 12627.12 182.82 54692.30 88888.00 2015-06-08 02:43:18.875 159 12627.05 182.82 54692.25 88888.00 2015-06-08 02:43:19.000 159 12627.02 182.82 54692.25 88888.00 2015-06-08 02:43:19.125 159 12626.98 182.82 54692.28 88888.00 2015-06-08 02:43:19.250 159 12626.95 182.80 54692.25 88888.00 2015-06-08 02:43:19.375 159 12627.00 182.82 54692.28 88888.00 2015-06-08 02:43:19.500 159 12626.95 182.82 54692.25 88888.00 2015-06-08 02:43:19.625 159 12626.95 182.82 54692.25 88888.00 2015-06-08 02:43:19.750 159 12626.95 182.85 54692.25 88888.00 2015-06-08 02:43:19.875 159 12626.90 182.82 54692.25 88888.00 2015-06-08 02:43:20.000 159 12626.83 182.80 54692.22 88888.00 2015-06-08 02:43:20.125 159 12626.83 182.82 54692.25 88888.00 2015-06-08 02:43:20.250 159 12626.85 182.82 54692.28 88888.00 2015-06-08 02:43:20.375 159 12626.90 182.85 54692.25 88888.00 2015-06-08 02:43:20.500 159 12626.83 182.82 54692.25 88888.00 2015-06-08 02:43:20.625 159 12626.77 182.80 54692.25 88888.00 2015-06-08 02:43:20.750 159 12626.80 182.85 54692.25 88888.00 2015-06-08 02:43:20.875 159 12626.80 182.82 54692.28 88888.00 2015-06-08 02:43:21.000 159 12626.80 182.82 54692.22 88888.00 2015-06-08 02:43:21.125 159 12626.80 182.88 54692.25 88888.00 2015-06-08 02:43:21.250 159 12626.73 182.85 54692.28 88888.00 2015-06-08 02:43:21.375 159 12626.65 182.85 54692.25 88888.00 2015-06-08 02:43:21.500 159 12626.67 182.85 54692.22 88888.00 2015-06-08 02:43:21.625 159 12626.70 182.85 54692.25 88888.00 2015-06-08 02:43:21.750 159 12626.70 182.85 54692.22 88888.00 2015-06-08 02:43:21.875 159 12626.67 182.85 54692.22 88888.00 2015-06-08 02:43:22.000 159 12626.65 182.85 54692.20 88888.00 2015-06-08 02:43:22.125 159 12626.60 182.85 54692.25 88888.00 2015-06-08 02:43:22.250 159 12626.65 182.85 54692.28 88888.00 2015-06-08 02:43:22.375 159 12626.65 182.90 54692.22 88888.00 2015-06-08 02:43:22.500 159 12626.58 182.88 54692.22 88888.00 2015-06-08 02:43:22.625 159 12626.50 182.85 54692.22 88888.00 2015-06-08 02:43:22.750 159 12626.42 182.85 54692.22 88888.00 2015-06-08 02:43:22.875 159 12626.42 182.88 54692.22 88888.00 2015-06-08 02:43:23.000 159 12626.48 182.88 54692.22 88888.00 2015-06-08 02:43:23.125 159 12626.50 182.88 54692.22 88888.00 2015-06-08 02:43:23.250 159 12626.48 182.88 54692.20 88888.00 2015-06-08 02:43:23.375 159 12626.50 182.88 54692.20 88888.00 2015-06-08 02:43:23.500 159 12626.55 182.90 54692.22 88888.00 2015-06-08 02:43:23.625 159 12626.52 182.95 54692.25 88888.00 2015-06-08 02:43:23.750 159 12626.52 182.95 54692.25 88888.00 2015-06-08 02:43:23.875 159 12626.58 182.95 54692.22 88888.00 2015-06-08 02:43:24.000 159 12626.55 182.95 54692.22 88888.00 2015-06-08 02:43:24.125 159 12626.52 182.95 54692.25 88888.00 2015-06-08 02:43:24.250 159 12626.42 182.95 54692.22 88888.00 2015-06-08 02:43:24.375 159 12626.45 182.95 54692.22 88888.00 2015-06-08 02:43:24.500 159 12626.42 182.93 54692.20 88888.00 2015-06-08 02:43:24.625 159 12626.40 182.95 54692.18 88888.00 2015-06-08 02:43:24.750 159 12626.38 182.95 54692.15 88888.00 2015-06-08 02:43:24.875 159 12626.38 182.93 54692.18 88888.00 2015-06-08 02:43:25.000 159 12626.35 182.93 54692.18 88888.00 2015-06-08 02:43:25.125 159 12626.30 182.93 54692.18 88888.00 2015-06-08 02:43:25.250 159 12626.27 182.90 54692.18 88888.00 2015-06-08 02:43:25.375 159 12626.27 182.93 54692.18 88888.00 2015-06-08 02:43:25.500 159 12626.30 182.97 54692.20 88888.00 2015-06-08 02:43:25.625 159 12626.33 182.97 54692.18 88888.00 2015-06-08 02:43:25.750 159 12626.27 182.95 54692.20 88888.00 2015-06-08 02:43:25.875 159 12626.23 182.95 54692.15 88888.00 2015-06-08 02:43:26.000 159 12626.15 182.97 54692.18 88888.00 2015-06-08 02:43:26.125 159 12626.20 183.00 54692.20 88888.00 2015-06-08 02:43:26.250 159 12626.27 182.95 54692.22 88888.00 2015-06-08 02:43:26.375 159 12626.23 182.95 54692.20 88888.00 2015-06-08 02:43:26.500 159 12626.15 182.93 54692.18 88888.00 2015-06-08 02:43:26.625 159 12626.12 182.93 54692.18 88888.00 2015-06-08 02:43:26.750 159 12626.08 182.93 54692.18 88888.00 2015-06-08 02:43:26.875 159 12626.08 182.97 54692.18 88888.00 2015-06-08 02:43:27.000 159 12626.05 182.97 54692.15 88888.00 2015-06-08 02:43:27.125 159 12625.98 182.95 54692.15 88888.00 2015-06-08 02:43:27.250 159 12625.90 183.00 54692.18 88888.00 2015-06-08 02:43:27.375 159 12625.90 183.00 54692.18 88888.00 2015-06-08 02:43:27.500 159 12625.90 182.97 54692.18 88888.00 2015-06-08 02:43:27.625 159 12625.88 182.97 54692.18 88888.00 2015-06-08 02:43:27.750 159 12625.85 183.03 54692.20 88888.00 2015-06-08 02:43:27.875 159 12625.88 183.03 54692.20 88888.00 2015-06-08 02:43:28.000 159 12625.85 183.03 54692.20 88888.00 2015-06-08 02:43:28.125 159 12625.83 182.95 54692.18 88888.00 2015-06-08 02:43:28.250 159 12625.80 182.95 54692.18 88888.00 2015-06-08 02:43:28.375 159 12625.80 182.97 54692.18 88888.00 2015-06-08 02:43:28.500 159 12625.83 182.97 54692.20 88888.00 2015-06-08 02:43:28.625 159 12625.88 183.00 54692.20 88888.00 2015-06-08 02:43:28.750 159 12625.80 183.00 54692.18 88888.00 2015-06-08 02:43:28.875 159 12625.80 183.00 54692.18 88888.00 2015-06-08 02:43:29.000 159 12625.80 182.97 54692.18 88888.00 2015-06-08 02:43:29.125 159 12625.70 182.95 54692.15 88888.00 2015-06-08 02:43:29.250 159 12625.65 182.95 54692.15 88888.00 2015-06-08 02:43:29.375 159 12625.67 182.97 54692.18 88888.00 2015-06-08 02:43:29.500 159 12625.67 183.00 54692.15 88888.00 2015-06-08 02:43:29.625 159 12625.65 183.00 54692.12 88888.00 2015-06-08 02:43:29.750 159 12625.62 182.97 54692.15 88888.00 2015-06-08 02:43:29.875 159 12625.62 182.95 54692.15 88888.00 2015-06-08 02:43:30.000 159 12625.65 182.97 54692.18 88888.00 2015-06-08 02:43:30.125 159 12625.62 182.97 54692.20 88888.00 2015-06-08 02:43:30.250 159 12625.58 182.97 54692.18 88888.00 2015-06-08 02:43:30.375 159 12625.58 182.97 54692.18 88888.00 2015-06-08 02:43:30.500 159 12625.60 182.95 54692.18 88888.00 2015-06-08 02:43:30.625 159 12625.58 182.97 54692.18 88888.00 2015-06-08 02:43:30.750 159 12625.50 183.00 54692.18 88888.00 2015-06-08 02:43:30.875 159 12625.48 182.95 54692.15 88888.00 2015-06-08 02:43:31.000 159 12625.48 182.93 54692.15 88888.00 2015-06-08 02:43:31.125 159 12625.52 182.95 54692.18 88888.00 2015-06-08 02:43:31.250 159 12625.48 182.95 54692.18 88888.00 2015-06-08 02:43:31.375 159 12625.50 182.97 54692.18 88888.00 2015-06-08 02:43:31.500 159 12625.50 182.97 54692.15 88888.00 2015-06-08 02:43:31.625 159 12625.52 182.97 54692.15 88888.00 2015-06-08 02:43:31.750 159 12625.48 182.97 54692.12 88888.00 2015-06-08 02:43:31.875 159 12625.35 182.95 54692.12 88888.00 2015-06-08 02:43:32.000 159 12625.33 183.00 54692.15 88888.00 2015-06-08 02:43:32.125 159 12625.30 182.97 54692.15 88888.00 2015-06-08 02:43:32.250 159 12625.27 182.97 54692.18 88888.00 2015-06-08 02:43:32.375 159 12625.27 183.03 54692.18 88888.00 2015-06-08 02:43:32.500 159 12625.25 183.00 54692.18 88888.00 2015-06-08 02:43:32.625 159 12625.25 182.97 54692.15 88888.00 2015-06-08 02:43:32.750 159 12625.27 183.00 54692.15 88888.00 2015-06-08 02:43:32.875 159 12625.30 183.00 54692.18 88888.00 2015-06-08 02:43:33.000 159 12625.25 183.00 54692.15 88888.00 2015-06-08 02:43:33.125 159 12625.25 183.00 54692.15 88888.00 2015-06-08 02:43:33.250 159 12625.25 183.00 54692.15 88888.00 2015-06-08 02:43:33.375 159 12625.23 183.00 54692.15 88888.00 2015-06-08 02:43:33.500 159 12625.20 183.00 54692.12 88888.00 2015-06-08 02:43:33.625 159 12625.17 183.00 54692.10 88888.00 2015-06-08 02:43:33.750 159 12625.12 183.00 54692.12 88888.00 2015-06-08 02:43:33.875 159 12625.15 183.00 54692.15 88888.00 2015-06-08 02:43:34.000 159 12625.15 183.00 54692.12 88888.00 2015-06-08 02:43:34.125 159 12625.00 183.00 54692.12 88888.00 2015-06-08 02:43:34.250 159 12624.98 182.97 54692.15 88888.00 2015-06-08 02:43:34.375 159 12625.05 183.03 54692.15 88888.00 2015-06-08 02:43:34.500 159 12625.05 183.03 54692.15 88888.00 2015-06-08 02:43:34.625 159 12625.08 183.03 54692.12 88888.00 2015-06-08 02:43:34.750 159 12625.05 183.03 54692.12 88888.00 2015-06-08 02:43:34.875 159 12624.98 183.03 54692.15 88888.00 2015-06-08 02:43:35.000 159 12625.00 183.00 54692.10 88888.00 2015-06-08 02:43:35.125 159 12625.02 182.97 54692.10 88888.00 2015-06-08 02:43:35.250 159 12625.00 183.03 54692.12 88888.00 2015-06-08 02:43:35.375 159 12624.98 183.03 54692.12 88888.00 2015-06-08 02:43:35.500 159 12624.92 183.05 54692.12 88888.00 2015-06-08 02:43:35.625 159 12624.92 183.05 54692.12 88888.00 2015-06-08 02:43:35.750 159 12624.90 183.05 54692.12 88888.00 2015-06-08 02:43:35.875 159 12624.92 183.07 54692.12 88888.00 2015-06-08 02:43:36.000 159 12624.90 183.05 54692.10 88888.00 2015-06-08 02:43:36.125 159 12624.88 183.05 54692.12 88888.00 2015-06-08 02:43:36.250 159 12624.85 183.03 54692.15 88888.00 2015-06-08 02:43:36.375 159 12624.88 183.03 54692.10 88888.00 2015-06-08 02:43:36.500 159 12624.85 183.03 54692.12 88888.00 2015-06-08 02:43:36.625 159 12624.88 183.07 54692.12 88888.00 2015-06-08 02:43:36.750 159 12624.85 183.07 54692.12 88888.00 2015-06-08 02:43:36.875 159 12624.83 183.05 54692.10 88888.00 2015-06-08 02:43:37.000 159 12624.80 183.05 54692.10 88888.00 2015-06-08 02:43:37.125 159 12624.77 183.05 54692.12 88888.00 2015-06-08 02:43:37.250 159 12624.77 183.05 54692.12 88888.00 2015-06-08 02:43:37.375 159 12624.75 183.05 54692.15 88888.00 2015-06-08 02:43:37.500 159 12624.73 183.03 54692.15 88888.00 2015-06-08 02:43:37.625 159 12624.73 183.03 54692.10 88888.00 2015-06-08 02:43:37.750 159 12624.67 183.05 54692.12 88888.00 2015-06-08 02:43:37.875 159 12624.60 183.05 54692.10 88888.00 2015-06-08 02:43:38.000 159 12624.62 183.05 54692.10 88888.00 2015-06-08 02:43:38.125 159 12624.67 183.05 54692.10 88888.00 2015-06-08 02:43:38.250 159 12624.67 183.03 54692.10 88888.00 2015-06-08 02:43:38.375 159 12624.62 183.03 54692.10 88888.00 2015-06-08 02:43:38.500 159 12624.55 183.03 54692.10 88888.00 2015-06-08 02:43:38.625 159 12624.52 183.05 54692.10 88888.00 2015-06-08 02:43:38.750 159 12624.55 183.10 54692.10 88888.00 2015-06-08 02:43:38.875 159 12624.55 183.10 54692.12 88888.00 2015-06-08 02:43:39.000 159 12624.60 183.07 54692.10 88888.00 2015-06-08 02:43:39.125 159 12624.55 183.07 54692.12 88888.00 2015-06-08 02:43:39.250 159 12624.52 183.07 54692.12 88888.00 2015-06-08 02:43:39.375 159 12624.48 183.07 54692.12 88888.00 2015-06-08 02:43:39.500 159 12624.45 183.07 54692.10 88888.00 2015-06-08 02:43:39.625 159 12624.45 183.05 54692.10 88888.00 2015-06-08 02:43:39.750 159 12624.42 183.03 54692.10 88888.00 2015-06-08 02:43:39.875 159 12624.35 183.05 54692.10 88888.00 2015-06-08 02:43:40.000 159 12624.35 183.10 54692.10 88888.00 2015-06-08 02:43:40.125 159 12624.35 183.07 54692.07 88888.00 2015-06-08 02:43:40.250 159 12624.38 183.07 54692.10 88888.00 2015-06-08 02:43:40.375 159 12624.42 183.07 54692.07 88888.00 2015-06-08 02:43:40.500 159 12624.35 183.07 54692.05 88888.00 2015-06-08 02:43:40.625 159 12624.33 183.07 54692.07 88888.00 2015-06-08 02:43:40.750 159 12624.33 183.07 54692.07 88888.00 2015-06-08 02:43:40.875 159 12624.35 183.05 54692.07 88888.00 2015-06-08 02:43:41.000 159 12624.30 183.05 54692.07 88888.00 2015-06-08 02:43:41.125 159 12624.27 183.07 54692.07 88888.00 2015-06-08 02:43:41.250 159 12624.27 183.07 54692.07 88888.00 2015-06-08 02:43:41.375 159 12624.30 183.07 54692.07 88888.00 2015-06-08 02:43:41.500 159 12624.30 183.07 54692.10 88888.00 2015-06-08 02:43:41.625 159 12624.33 183.07 54692.05 88888.00 2015-06-08 02:43:41.750 159 12624.23 183.10 54692.07 88888.00 2015-06-08 02:43:41.875 159 12624.17 183.10 54692.10 88888.00 2015-06-08 02:43:42.000 159 12624.15 183.12 54692.05 88888.00 2015-06-08 02:43:42.125 159 12624.12 183.10 54692.05 88888.00 2015-06-08 02:43:42.250 159 12624.17 183.10 54692.05 88888.00 2015-06-08 02:43:42.375 159 12624.23 183.10 54692.05 88888.00 2015-06-08 02:43:42.500 159 12624.20 183.18 54692.10 88888.00 2015-06-08 02:43:42.625 159 12624.20 183.15 54692.07 88888.00 2015-06-08 02:43:42.750 159 12624.23 183.12 54692.05 88888.00 2015-06-08 02:43:42.875 159 12624.23 183.18 54692.05 88888.00 2015-06-08 02:43:43.000 159 12624.17 183.15 54692.05 88888.00 2015-06-08 02:43:43.125 159 12624.12 183.15 54692.05 88888.00 2015-06-08 02:43:43.250 159 12624.10 183.12 54692.05 88888.00 2015-06-08 02:43:43.375 159 12624.10 183.15 54692.05 88888.00 2015-06-08 02:43:43.500 159 12624.10 183.18 54692.03 88888.00 2015-06-08 02:43:43.625 159 12624.12 183.20 54692.05 88888.00 2015-06-08 02:43:43.750 159 12624.08 183.18 54692.03 88888.00 2015-06-08 02:43:43.875 159 12624.02 183.20 54692.03 88888.00 2015-06-08 02:43:44.000 159 12623.98 183.20 54692.03 88888.00 2015-06-08 02:43:44.125 159 12623.98 183.20 54692.03 88888.00 2015-06-08 02:43:44.250 159 12623.98 183.15 54692.05 88888.00 2015-06-08 02:43:44.375 159 12623.98 183.20 54692.03 88888.00 2015-06-08 02:43:44.500 159 12623.95 183.18 54692.03 88888.00 2015-06-08 02:43:44.625 159 12623.95 183.15 54692.05 88888.00 2015-06-08 02:43:44.750 159 12624.02 183.18 54692.05 88888.00 2015-06-08 02:43:44.875 159 12623.98 183.18 54692.03 88888.00 2015-06-08 02:43:45.000 159 12623.95 183.18 54692.03 88888.00 2015-06-08 02:43:45.125 159 12623.90 183.20 54692.03 88888.00 2015-06-08 02:43:45.250 159 12623.88 183.18 54692.03 88888.00 2015-06-08 02:43:45.375 159 12623.85 183.18 54692.00 88888.00 2015-06-08 02:43:45.500 159 12623.85 183.18 54692.00 88888.00 2015-06-08 02:43:45.625 159 12623.83 183.18 54692.00 88888.00 2015-06-08 02:43:45.750 159 12623.80 183.18 54692.03 88888.00 2015-06-08 02:43:45.875 159 12623.80 183.22 54692.00 88888.00 2015-06-08 02:43:46.000 159 12623.83 183.20 54692.00 88888.00 2015-06-08 02:43:46.125 159 12623.73 183.20 54692.00 88888.00 2015-06-08 02:43:46.250 159 12623.67 183.22 54692.03 88888.00 2015-06-08 02:43:46.375 159 12623.73 183.25 54692.03 88888.00 2015-06-08 02:43:46.500 159 12623.67 183.25 54692.00 88888.00 2015-06-08 02:43:46.625 159 12623.67 183.22 54692.00 88888.00 2015-06-08 02:43:46.750 159 12623.67 183.22 54692.00 88888.00 2015-06-08 02:43:46.875 159 12623.67 183.20 54692.00 88888.00 2015-06-08 02:43:47.000 159 12623.70 183.25 54692.00 88888.00 2015-06-08 02:43:47.125 159 12623.67 183.25 54692.00 88888.00 2015-06-08 02:43:47.250 159 12623.65 183.22 54692.00 88888.00 2015-06-08 02:43:47.375 159 12623.67 183.22 54692.00 88888.00 2015-06-08 02:43:47.500 159 12623.70 183.22 54692.00 88888.00 2015-06-08 02:43:47.625 159 12623.73 183.30 54692.05 88888.00 2015-06-08 02:43:47.750 159 12623.67 183.25 54692.03 88888.00 2015-06-08 02:43:47.875 159 12623.60 183.28 54692.00 88888.00 2015-06-08 02:43:48.000 159 12623.55 183.28 54691.95 88888.00 2015-06-08 02:43:48.125 159 12623.55 183.25 54692.00 88888.00 2015-06-08 02:43:48.250 159 12623.60 183.28 54692.00 88888.00 2015-06-08 02:43:48.375 159 12623.62 183.30 54692.00 88888.00 2015-06-08 02:43:48.500 159 12623.65 183.30 54691.97 88888.00 2015-06-08 02:43:48.625 159 12623.60 183.28 54691.95 88888.00 2015-06-08 02:43:48.750 159 12623.58 183.25 54691.95 88888.00 2015-06-08 02:43:48.875 159 12623.55 183.25 54691.95 88888.00 2015-06-08 02:43:49.000 159 12623.58 183.30 54691.95 88888.00 2015-06-08 02:43:49.125 159 12623.55 183.28 54691.95 88888.00 2015-06-08 02:43:49.250 159 12623.48 183.28 54691.95 88888.00 2015-06-08 02:43:49.375 159 12623.48 183.30 54691.95 88888.00 2015-06-08 02:43:49.500 159 12623.50 183.35 54691.93 88888.00 2015-06-08 02:43:49.625 159 12623.50 183.35 54691.95 88888.00 2015-06-08 02:43:49.750 159 12623.45 183.38 54691.93 88888.00 2015-06-08 02:43:49.875 159 12623.48 183.35 54691.93 88888.00 2015-06-08 02:43:50.000 159 12623.42 183.38 54691.93 88888.00 2015-06-08 02:43:50.125 159 12623.42 183.35 54691.95 88888.00 2015-06-08 02:43:50.250 159 12623.33 183.35 54691.95 88888.00 2015-06-08 02:43:50.375 159 12623.35 183.32 54691.95 88888.00 2015-06-08 02:43:50.500 159 12623.38 183.35 54691.95 88888.00 2015-06-08 02:43:50.625 159 12623.38 183.35 54691.93 88888.00 2015-06-08 02:43:50.750 159 12623.38 183.38 54691.95 88888.00 2015-06-08 02:43:50.875 159 12623.33 183.35 54691.95 88888.00 2015-06-08 02:43:51.000 159 12623.27 183.38 54691.93 88888.00 2015-06-08 02:43:51.125 159 12623.23 183.40 54691.95 88888.00 2015-06-08 02:43:51.250 159 12623.23 183.43 54691.95 88888.00 2015-06-08 02:43:51.375 159 12623.27 183.40 54691.95 88888.00 2015-06-08 02:43:51.500 159 12623.25 183.38 54691.93 88888.00 2015-06-08 02:43:51.625 159 12623.20 183.40 54691.95 88888.00 2015-06-08 02:43:51.750 159 12623.25 183.43 54691.95 88888.00 2015-06-08 02:43:51.875 159 12623.25 183.47 54691.95 88888.00 2015-06-08 02:43:52.000 159 12623.23 183.40 54691.95 88888.00 2015-06-08 02:43:52.125 159 12623.23 183.40 54691.97 88888.00 2015-06-08 02:43:52.250 159 12623.23 183.43 54691.95 88888.00 2015-06-08 02:43:52.375 159 12623.25 183.40 54691.93 88888.00 2015-06-08 02:43:52.500 159 12623.30 183.45 54691.93 88888.00 2015-06-08 02:43:52.625 159 12623.25 183.45 54691.95 88888.00 2015-06-08 02:43:52.750 159 12623.17 183.45 54691.95 88888.00 2015-06-08 02:43:52.875 159 12623.10 183.40 54691.90 88888.00 2015-06-08 02:43:53.000 159 12623.08 183.40 54691.90 88888.00 2015-06-08 02:43:53.125 159 12623.05 183.43 54691.90 88888.00 2015-06-08 02:43:53.250 159 12623.08 183.43 54691.88 88888.00 2015-06-08 02:43:53.375 159 12623.15 183.47 54691.88 88888.00 2015-06-08 02:43:53.500 159 12623.10 183.50 54691.88 88888.00 2015-06-08 02:43:53.625 159 12623.08 183.47 54691.90 88888.00 2015-06-08 02:43:53.750 159 12623.02 183.45 54691.90 88888.00 2015-06-08 02:43:53.875 159 12623.00 183.47 54691.88 88888.00 2015-06-08 02:43:54.000 159 12623.00 183.47 54691.88 88888.00 2015-06-08 02:43:54.125 159 12623.00 183.50 54691.88 88888.00 2015-06-08 02:43:54.250 159 12622.92 183.50 54691.90 88888.00 2015-06-08 02:43:54.375 159 12622.95 183.50 54691.90 88888.00 2015-06-08 02:43:54.500 159 12623.05 183.50 54691.88 88888.00 2015-06-08 02:43:54.625 159 12623.08 183.50 54691.90 88888.00 2015-06-08 02:43:54.750 159 12623.05 183.53 54691.90 88888.00 2015-06-08 02:43:54.875 159 12623.05 183.50 54691.88 88888.00 2015-06-08 02:43:55.000 159 12623.02 183.53 54691.85 88888.00 2015-06-08 02:43:55.125 159 12623.00 183.53 54691.88 88888.00 2015-06-08 02:43:55.250 159 12622.95 183.55 54691.85 88888.00 2015-06-08 02:43:55.375 159 12622.95 183.57 54691.88 88888.00 2015-06-08 02:43:55.500 159 12622.88 183.55 54691.90 88888.00 2015-06-08 02:43:55.625 159 12622.88 183.57 54691.88 88888.00 2015-06-08 02:43:55.750 159 12622.88 183.57 54691.88 88888.00 2015-06-08 02:43:55.875 159 12622.90 183.60 54691.85 88888.00 2015-06-08 02:43:56.000 159 12622.90 183.57 54691.82 88888.00 2015-06-08 02:43:56.125 159 12622.92 183.55 54691.82 88888.00 2015-06-08 02:43:56.250 159 12622.90 183.55 54691.85 88888.00 2015-06-08 02:43:56.375 159 12622.90 183.55 54691.82 88888.00 2015-06-08 02:43:56.500 159 12622.92 183.57 54691.82 88888.00 2015-06-08 02:43:56.625 159 12622.88 183.57 54691.80 88888.00 2015-06-08 02:43:56.750 159 12622.85 183.60 54691.80 88888.00 2015-06-08 02:43:56.875 159 12622.88 183.57 54691.82 88888.00 2015-06-08 02:43:57.000 159 12622.95 183.60 54691.82 88888.00 2015-06-08 02:43:57.125 159 12622.95 183.62 54691.82 88888.00 2015-06-08 02:43:57.250 159 12622.92 183.60 54691.82 88888.00 2015-06-08 02:43:57.375 159 12622.92 183.60 54691.80 88888.00 2015-06-08 02:43:57.500 159 12622.85 183.60 54691.82 88888.00 2015-06-08 02:43:57.625 159 12622.80 183.65 54691.82 88888.00 2015-06-08 02:43:57.750 159 12622.70 183.60 54691.80 88888.00 2015-06-08 02:43:57.875 159 12622.73 183.57 54691.82 88888.00 2015-06-08 02:43:58.000 159 12622.77 183.62 54691.78 88888.00 2015-06-08 02:43:58.125 159 12622.75 183.62 54691.78 88888.00 2015-06-08 02:43:58.250 159 12622.67 183.62 54691.78 88888.00 2015-06-08 02:43:58.375 159 12622.73 183.65 54691.80 88888.00 2015-06-08 02:43:58.500 159 12622.75 183.65 54691.82 88888.00 2015-06-08 02:43:58.625 159 12622.75 183.65 54691.78 88888.00 2015-06-08 02:43:58.750 159 12622.75 183.68 54691.78 88888.00 2015-06-08 02:43:58.875 159 12622.75 183.68 54691.78 88888.00 2015-06-08 02:43:59.000 159 12622.70 183.68 54691.72 88888.00 2015-06-08 02:43:59.125 159 12622.67 183.68 54691.72 88888.00 2015-06-08 02:43:59.250 159 12622.75 183.65 54691.70 88888.00 2015-06-08 02:43:59.375 159 12622.80 183.65 54691.70 88888.00 2015-06-08 02:43:59.500 159 12622.73 183.68 54691.72 88888.00 2015-06-08 02:43:59.625 159 12622.73 183.70 54691.72 88888.00 2015-06-08 02:43:59.750 159 12622.75 183.72 54691.72 88888.00 2015-06-08 02:43:59.875 159 12622.70 183.70 54691.75 88888.00 2015-06-08 02:44:00.000 159 12622.67 183.70 54691.72 88888.00 2015-06-08 02:44:00.125 159 12622.70 183.68 54691.70 88888.00 2015-06-08 02:44:00.250 159 12622.62 183.68 54691.70 88888.00 2015-06-08 02:44:00.375 159 12622.60 183.70 54691.70 88888.00 2015-06-08 02:44:00.500 159 12622.60 183.72 54691.72 88888.00 2015-06-08 02:44:00.625 159 12622.62 183.72 54691.72 88888.00 2015-06-08 02:44:00.750 159 12622.62 183.70 54691.72 88888.00 2015-06-08 02:44:00.875 159 12622.58 183.70 54691.72 88888.00 2015-06-08 02:44:01.000 159 12622.58 183.70 54691.70 88888.00 2015-06-08 02:44:01.125 159 12622.58 183.70 54691.72 88888.00 2015-06-08 02:44:01.250 159 12622.50 183.70 54691.70 88888.00 2015-06-08 02:44:01.375 159 12622.50 183.72 54691.68 88888.00 2015-06-08 02:44:01.500 159 12622.48 183.72 54691.68 88888.00 2015-06-08 02:44:01.625 159 12622.48 183.72 54691.68 88888.00 2015-06-08 02:44:01.750 159 12622.48 183.72 54691.68 88888.00 2015-06-08 02:44:01.875 159 12622.50 183.78 54691.68 88888.00 2015-06-08 02:44:02.000 159 12622.55 183.80 54691.68 88888.00 2015-06-08 02:44:02.125 159 12622.50 183.80 54691.68 88888.00 2015-06-08 02:44:02.250 159 12622.40 183.72 54691.68 88888.00 2015-06-08 02:44:02.375 159 12622.38 183.70 54691.68 88888.00 2015-06-08 02:44:02.500 159 12622.38 183.72 54691.68 88888.00 2015-06-08 02:44:02.625 159 12622.35 183.75 54691.68 88888.00 2015-06-08 02:44:02.750 159 12622.27 183.78 54691.65 88888.00 2015-06-08 02:44:02.875 159 12622.30 183.75 54691.65 88888.00 2015-06-08 02:44:03.000 159 12622.33 183.78 54691.65 88888.00 2015-06-08 02:44:03.125 159 12622.30 183.78 54691.68 88888.00 2015-06-08 02:44:03.250 159 12622.27 183.80 54691.68 88888.00 2015-06-08 02:44:03.375 159 12622.25 183.80 54691.65 88888.00 2015-06-08 02:44:03.500 159 12622.23 183.80 54691.68 88888.00 2015-06-08 02:44:03.625 159 12622.20 183.80 54691.68 88888.00 2015-06-08 02:44:03.750 159 12622.25 183.80 54691.68 88888.00 2015-06-08 02:44:03.875 159 12622.25 183.78 54691.65 88888.00 2015-06-08 02:44:04.000 159 12622.27 183.78 54691.65 88888.00 2015-06-08 02:44:04.125 159 12622.27 183.78 54691.65 88888.00 2015-06-08 02:44:04.250 159 12622.23 183.80 54691.62 88888.00 2015-06-08 02:44:04.375 159 12622.17 183.82 54691.62 88888.00 2015-06-08 02:44:04.500 159 12622.20 183.82 54691.65 88888.00 2015-06-08 02:44:04.625 159 12622.25 183.80 54691.62 88888.00 2015-06-08 02:44:04.750 159 12622.25 183.80 54691.62 88888.00 2015-06-08 02:44:04.875 159 12622.23 183.82 54691.62 88888.00 2015-06-08 02:44:05.000 159 12622.25 183.82 54691.60 88888.00 2015-06-08 02:44:05.125 159 12622.27 183.78 54691.60 88888.00 2015-06-08 02:44:05.250 159 12622.27 183.78 54691.60 88888.00 2015-06-08 02:44:05.375 159 12622.33 183.80 54691.60 88888.00 2015-06-08 02:44:05.500 159 12622.30 183.80 54691.57 88888.00 2015-06-08 02:44:05.625 159 12622.25 183.82 54691.57 88888.00 2015-06-08 02:44:05.750 159 12622.25 183.85 54691.57 88888.00 2015-06-08 02:44:05.875 159 12622.20 183.85 54691.57 88888.00 2015-06-08 02:44:06.000 159 12622.23 183.85 54691.57 88888.00 2015-06-08 02:44:06.125 159 12622.17 183.85 54691.57 88888.00 2015-06-08 02:44:06.250 159 12622.12 183.82 54691.57 88888.00 2015-06-08 02:44:06.375 159 12622.12 183.85 54691.55 88888.00 2015-06-08 02:44:06.500 159 12622.12 183.82 54691.55 88888.00 2015-06-08 02:44:06.625 159 12622.12 183.80 54691.55 88888.00 2015-06-08 02:44:06.750 159 12622.15 183.80 54691.57 88888.00 2015-06-08 02:44:06.875 159 12622.20 183.82 54691.57 88888.00 2015-06-08 02:44:07.000 159 12622.23 183.85 54691.55 88888.00 2015-06-08 02:44:07.125 159 12622.20 183.88 54691.57 88888.00 2015-06-08 02:44:07.250 159 12622.08 183.85 54691.55 88888.00 2015-06-08 02:44:07.375 159 12622.08 183.82 54691.55 88888.00 2015-06-08 02:44:07.500 159 12622.10 183.88 54691.55 88888.00 2015-06-08 02:44:07.625 159 12622.10 183.88 54691.55 88888.00 2015-06-08 02:44:07.750 159 12622.08 183.88 54691.53 88888.00 2015-06-08 02:44:07.875 159 12622.05 183.88 54691.50 88888.00 2015-06-08 02:44:08.000 159 12622.08 183.85 54691.50 88888.00 2015-06-08 02:44:08.125 159 12622.05 183.85 54691.47 88888.00 2015-06-08 02:44:08.250 159 12622.00 183.85 54691.50 88888.00 2015-06-08 02:44:08.375 159 12622.00 183.85 54691.47 88888.00 2015-06-08 02:44:08.500 159 12621.98 183.85 54691.50 88888.00 2015-06-08 02:44:08.625 159 12621.98 183.88 54691.50 88888.00 2015-06-08 02:44:08.750 159 12622.00 183.88 54691.47 88888.00 2015-06-08 02:44:08.875 159 12621.98 183.90 54691.50 88888.00 2015-06-08 02:44:09.000 159 12621.95 183.90 54691.47 88888.00 2015-06-08 02:44:09.125 159 12621.95 183.88 54691.47 88888.00 2015-06-08 02:44:09.250 159 12621.95 183.85 54691.50 88888.00 2015-06-08 02:44:09.375 159 12621.98 183.85 54691.45 88888.00 2015-06-08 02:44:09.500 159 12621.92 183.88 54691.43 88888.00 2015-06-08 02:44:09.625 159 12621.92 183.93 54691.45 88888.00 2015-06-08 02:44:09.750 159 12621.90 183.88 54691.45 88888.00 2015-06-08 02:44:09.875 159 12621.83 183.88 54691.47 88888.00 2015-06-08 02:44:10.000 159 12621.77 183.88 54691.47 88888.00 2015-06-08 02:44:10.125 159 12621.83 183.88 54691.45 88888.00 2015-06-08 02:44:10.250 159 12621.83 183.88 54691.47 88888.00 2015-06-08 02:44:10.375 159 12621.80 183.90 54691.47 88888.00 2015-06-08 02:44:10.500 159 12621.83 183.90 54691.47 88888.00 2015-06-08 02:44:10.625 159 12621.88 183.88 54691.45 88888.00 2015-06-08 02:44:10.750 159 12621.90 183.88 54691.45 88888.00 2015-06-08 02:44:10.875 159 12621.88 183.85 54691.47 88888.00 2015-06-08 02:44:11.000 159 12621.73 183.85 54691.45 88888.00 2015-06-08 02:44:11.125 159 12621.73 183.88 54691.45 88888.00 2015-06-08 02:44:11.250 159 12621.80 183.90 54691.45 88888.00 2015-06-08 02:44:11.375 159 12621.80 183.95 54691.45 88888.00 2015-06-08 02:44:11.500 159 12621.73 183.93 54691.45 88888.00 2015-06-08 02:44:11.625 159 12621.77 183.93 54691.45 88888.00 2015-06-08 02:44:11.750 159 12621.77 183.90 54691.43 88888.00 2015-06-08 02:44:11.875 159 12621.85 183.90 54691.40 88888.00 2015-06-08 02:44:12.000 159 12621.80 183.88 54691.40 88888.00 2015-06-08 02:44:12.125 159 12621.73 183.93 54691.43 88888.00 2015-06-08 02:44:12.250 159 12621.70 183.93 54691.43 88888.00 2015-06-08 02:44:12.375 159 12621.73 183.93 54691.40 88888.00 2015-06-08 02:44:12.500 159 12621.75 183.95 54691.40 88888.00 2015-06-08 02:44:12.625 159 12621.75 183.95 54691.40 88888.00 2015-06-08 02:44:12.750 159 12621.73 183.95 54691.40 88888.00 2015-06-08 02:44:12.875 159 12621.75 183.97 54691.38 88888.00 2015-06-08 02:44:13.000 159 12621.73 183.95 54691.38 88888.00 2015-06-08 02:44:13.125 159 12621.73 183.95 54691.40 88888.00 2015-06-08 02:44:13.250 159 12621.73 183.97 54691.43 88888.00 2015-06-08 02:44:13.375 159 12621.70 183.97 54691.40 88888.00 2015-06-08 02:44:13.500 159 12621.75 183.95 54691.40 88888.00 2015-06-08 02:44:13.625 159 12621.67 183.97 54691.40 88888.00 2015-06-08 02:44:13.750 159 12621.65 184.00 54691.40 88888.00 2015-06-08 02:44:13.875 159 12621.67 183.97 54691.38 88888.00 2015-06-08 02:44:14.000 159 12621.73 183.97 54691.35 88888.00 2015-06-08 02:44:14.125 159 12621.70 183.95 54691.35 88888.00 2015-06-08 02:44:14.250 159 12621.60 183.97 54691.35 88888.00 2015-06-08 02:44:14.375 159 12621.60 184.00 54691.38 88888.00 2015-06-08 02:44:14.500 159 12621.60 183.97 54691.38 88888.00 2015-06-08 02:44:14.625 159 12621.60 183.95 54691.38 88888.00 2015-06-08 02:44:14.750 159 12621.58 183.95 54691.38 88888.00 2015-06-08 02:44:14.875 159 12621.55 183.97 54691.38 88888.00 2015-06-08 02:44:15.000 159 12621.52 183.95 54691.38 88888.00 2015-06-08 02:44:15.125 159 12621.55 183.97 54691.38 88888.00 2015-06-08 02:44:15.250 159 12621.60 183.97 54691.40 88888.00 2015-06-08 02:44:15.375 159 12621.58 184.00 54691.40 88888.00 2015-06-08 02:44:15.500 159 12621.55 184.03 54691.40 88888.00 2015-06-08 02:44:15.625 159 12621.52 183.97 54691.35 88888.00 2015-06-08 02:44:15.750 159 12621.52 183.97 54691.35 88888.00 2015-06-08 02:44:15.875 159 12621.55 183.95 54691.38 88888.00 2015-06-08 02:44:16.000 159 12621.58 183.95 54691.35 88888.00 2015-06-08 02:44:16.125 159 12621.55 183.93 54691.35 88888.00 2015-06-08 02:44:16.250 159 12621.55 183.93 54691.35 88888.00 2015-06-08 02:44:16.375 159 12621.52 183.95 54691.35 88888.00 2015-06-08 02:44:16.500 159 12621.52 183.97 54691.35 88888.00 2015-06-08 02:44:16.625 159 12621.42 183.95 54691.35 88888.00 2015-06-08 02:44:16.750 159 12621.45 183.90 54691.35 88888.00 2015-06-08 02:44:16.875 159 12621.55 183.90 54691.35 88888.00 2015-06-08 02:44:17.000 159 12621.52 183.95 54691.32 88888.00 2015-06-08 02:44:17.125 159 12621.52 183.95 54691.32 88888.00 2015-06-08 02:44:17.250 159 12621.48 183.93 54691.32 88888.00 2015-06-08 02:44:17.375 159 12621.42 183.93 54691.30 88888.00 2015-06-08 02:44:17.500 159 12621.40 183.93 54691.30 88888.00 2015-06-08 02:44:17.625 159 12621.40 183.90 54691.30 88888.00 2015-06-08 02:44:17.750 159 12621.42 183.90 54691.30 88888.00 2015-06-08 02:44:17.875 159 12621.48 183.93 54691.30 88888.00 2015-06-08 02:44:18.000 159 12621.52 183.93 54691.25 88888.00 2015-06-08 02:44:18.125 159 12621.42 183.93 54691.30 88888.00 2015-06-08 02:44:18.250 159 12621.42 183.90 54691.32 88888.00 2015-06-08 02:44:18.375 159 12621.40 183.95 54691.32 88888.00 2015-06-08 02:44:18.500 159 12621.35 183.95 54691.30 88888.00 2015-06-08 02:44:18.625 159 12621.35 183.95 54691.30 88888.00 2015-06-08 02:44:18.750 159 12621.35 183.95 54691.30 88888.00 2015-06-08 02:44:18.875 159 12621.33 183.93 54691.30 88888.00 2015-06-08 02:44:19.000 159 12621.25 183.90 54691.28 88888.00 2015-06-08 02:44:19.125 159 12621.23 183.90 54691.28 88888.00 2015-06-08 02:44:19.250 159 12621.20 183.90 54691.28 88888.00 2015-06-08 02:44:19.375 159 12621.25 183.93 54691.30 88888.00 2015-06-08 02:44:19.500 159 12621.27 183.93 54691.32 88888.00 2015-06-08 02:44:19.625 159 12621.27 183.93 54691.30 88888.00 2015-06-08 02:44:19.750 159 12621.27 183.95 54691.30 88888.00 2015-06-08 02:44:19.875 159 12621.27 183.95 54691.30 88888.00 2015-06-08 02:44:20.000 159 12621.17 183.93 54691.30 88888.00 2015-06-08 02:44:20.125 159 12621.17 183.93 54691.28 88888.00 2015-06-08 02:44:20.250 159 12621.25 183.90 54691.28 88888.00 2015-06-08 02:44:20.375 159 12621.25 183.95 54691.25 88888.00 2015-06-08 02:44:20.500 159 12621.17 183.93 54691.25 88888.00 2015-06-08 02:44:20.625 159 12621.15 183.90 54691.28 88888.00 2015-06-08 02:44:20.750 159 12621.17 183.90 54691.25 88888.00 2015-06-08 02:44:20.875 159 12621.17 183.90 54691.28 88888.00 2015-06-08 02:44:21.000 159 12621.17 183.90 54691.25 88888.00 2015-06-08 02:44:21.125 159 12621.15 183.90 54691.22 88888.00 2015-06-08 02:44:21.250 159 12621.15 183.90 54691.25 88888.00 2015-06-08 02:44:21.375 159 12621.20 183.90 54691.25 88888.00 2015-06-08 02:44:21.500 159 12621.27 183.90 54691.28 88888.00 2015-06-08 02:44:21.625 159 12621.27 183.93 54691.28 88888.00 2015-06-08 02:44:21.750 159 12621.23 183.93 54691.22 88888.00 2015-06-08 02:44:21.875 159 12621.12 183.93 54691.22 88888.00 2015-06-08 02:44:22.000 159 12621.05 183.88 54691.22 88888.00 2015-06-08 02:44:22.125 159 12621.10 183.88 54691.25 88888.00 2015-06-08 02:44:22.250 159 12621.12 183.90 54691.25 88888.00 2015-06-08 02:44:22.375 159 12621.15 183.93 54691.25 88888.00 2015-06-08 02:44:22.500 159 12621.10 183.93 54691.25 88888.00 2015-06-08 02:44:22.625 159 12621.05 183.90 54691.25 88888.00 2015-06-08 02:44:22.750 159 12621.00 183.88 54691.22 88888.00 2015-06-08 02:44:22.875 159 12621.02 183.88 54691.22 88888.00 2015-06-08 02:44:23.000 159 12621.08 183.90 54691.20 88888.00 2015-06-08 02:44:23.125 159 12621.08 183.88 54691.20 88888.00 2015-06-08 02:44:23.250 159 12620.95 183.88 54691.20 88888.00 2015-06-08 02:44:23.375 159 12620.98 183.93 54691.20 88888.00 2015-06-08 02:44:23.500 159 12621.05 183.90 54691.22 88888.00 2015-06-08 02:44:23.625 159 12621.12 183.88 54691.22 88888.00 2015-06-08 02:44:23.750 159 12621.12 183.88 54691.22 88888.00 2015-06-08 02:44:23.875 159 12621.05 183.85 54691.22 88888.00 2015-06-08 02:44:24.000 159 12621.02 183.88 54691.20 88888.00 2015-06-08 02:44:24.125 159 12621.02 183.88 54691.20 88888.00 2015-06-08 02:44:24.250 159 12621.02 183.85 54691.20 88888.00 2015-06-08 02:44:24.375 159 12620.98 183.85 54691.18 88888.00 2015-06-08 02:44:24.500 159 12620.95 183.85 54691.10 88888.00 2015-06-08 02:44:24.625 159 12621.00 183.88 54691.10 88888.00 2015-06-08 02:44:24.750 159 12621.00 183.90 54691.15 88888.00 2015-06-08 02:44:24.875 159 12620.95 183.88 54691.18 88888.00 2015-06-08 02:44:25.000 159 12620.92 183.82 54691.15 88888.00 2015-06-08 02:44:25.125 159 12620.98 183.82 54691.15 88888.00 2015-06-08 02:44:25.250 159 12620.90 183.82 54691.15 88888.00 2015-06-08 02:44:25.375 159 12620.92 183.85 54691.15 88888.00 2015-06-08 02:44:25.500 159 12620.98 183.82 54691.15 88888.00 2015-06-08 02:44:25.625 159 12621.00 183.80 54691.18 88888.00 2015-06-08 02:44:25.750 159 12621.00 183.80 54691.15 88888.00 2015-06-08 02:44:25.875 159 12620.95 183.82 54691.18 88888.00 2015-06-08 02:44:26.000 159 12620.90 183.85 54691.15 88888.00 2015-06-08 02:44:26.125 159 12620.88 183.82 54691.12 88888.00 2015-06-08 02:44:26.250 159 12620.88 183.80 54691.12 88888.00 2015-06-08 02:44:26.375 159 12620.85 183.82 54691.12 88888.00 2015-06-08 02:44:26.500 159 12620.83 183.80 54691.12 88888.00 2015-06-08 02:44:26.625 159 12620.83 183.82 54691.12 88888.00 2015-06-08 02:44:26.750 159 12620.83 183.80 54691.12 88888.00 2015-06-08 02:44:26.875 159 12620.83 183.80 54691.12 88888.00 2015-06-08 02:44:27.000 159 12620.85 183.78 54691.12 88888.00 2015-06-08 02:44:27.125 159 12620.88 183.78 54691.12 88888.00 2015-06-08 02:44:27.250 159 12620.80 183.78 54691.10 88888.00 2015-06-08 02:44:27.375 159 12620.77 183.80 54691.10 88888.00 2015-06-08 02:44:27.500 159 12620.77 183.80 54691.10 88888.00 2015-06-08 02:44:27.625 159 12620.80 183.85 54691.10 88888.00 2015-06-08 02:44:27.750 159 12620.83 183.80 54691.07 88888.00 2015-06-08 02:44:27.875 159 12620.80 183.80 54691.07 88888.00 2015-06-08 02:44:28.000 159 12620.77 183.82 54691.07 88888.00 2015-06-08 02:44:28.125 159 12620.75 183.82 54691.10 88888.00 2015-06-08 02:44:28.250 159 12620.75 183.82 54691.07 88888.00 2015-06-08 02:44:28.375 159 12620.77 183.85 54691.10 88888.00 2015-06-08 02:44:28.500 159 12620.77 183.85 54691.07 88888.00 2015-06-08 02:44:28.625 159 12620.73 183.80 54691.05 88888.00 2015-06-08 02:44:28.750 159 12620.62 183.80 54691.03 88888.00 2015-06-08 02:44:28.875 159 12620.65 183.80 54691.03 88888.00 2015-06-08 02:44:29.000 159 12620.75 183.80 54691.03 88888.00 2015-06-08 02:44:29.125 159 12620.73 183.80 54691.03 88888.00 2015-06-08 02:44:29.250 159 12620.73 183.75 54691.03 88888.00 2015-06-08 02:44:29.375 159 12620.75 183.78 54691.00 88888.00 2015-06-08 02:44:29.500 159 12620.77 183.78 54691.03 88888.00 2015-06-08 02:44:29.625 159 12620.83 183.82 54691.03 88888.00 2015-06-08 02:44:29.750 159 12620.77 183.75 54691.03 88888.00 2015-06-08 02:44:29.875 159 12620.77 183.75 54691.03 88888.00 2015-06-08 02:44:30.000 159 12620.85 183.72 54691.00 88888.00 2015-06-08 02:44:30.125 159 12620.90 183.78 54691.00 88888.00 2015-06-08 02:44:30.250 159 12620.80 183.72 54691.00 88888.00 2015-06-08 02:44:30.375 159 12620.75 183.72 54691.00 88888.00 2015-06-08 02:44:30.500 159 12620.70 183.70 54691.00 88888.00 2015-06-08 02:44:30.625 159 12620.77 183.72 54691.00 88888.00 2015-06-08 02:44:30.750 159 12620.80 183.70 54691.00 88888.00 2015-06-08 02:44:30.875 159 12620.80 183.75 54691.03 88888.00 2015-06-08 02:44:31.000 159 12620.85 183.70 54691.00 88888.00 2015-06-08 02:44:31.125 159 12620.83 183.72 54691.00 88888.00 2015-06-08 02:44:31.250 159 12620.77 183.70 54690.97 88888.00 2015-06-08 02:44:31.375 159 12620.77 183.70 54690.97 88888.00 2015-06-08 02:44:31.500 159 12620.80 183.72 54691.00 88888.00 2015-06-08 02:44:31.625 159 12620.80 183.72 54691.00 88888.00 2015-06-08 02:44:31.750 159 12620.73 183.70 54690.97 88888.00 2015-06-08 02:44:31.875 159 12620.67 183.68 54690.97 88888.00 2015-06-08 02:44:32.000 159 12620.70 183.68 54690.97 88888.00 2015-06-08 02:44:32.125 159 12620.75 183.68 54690.97 88888.00 2015-06-08 02:44:32.250 159 12620.70 183.70 54690.95 88888.00 2015-06-08 02:44:32.375 159 12620.75 183.70 54690.95 88888.00 2015-06-08 02:44:32.500 159 12620.77 183.68 54690.95 88888.00 2015-06-08 02:44:32.625 159 12620.75 183.68 54690.95 88888.00 2015-06-08 02:44:32.750 159 12620.67 183.70 54690.93 88888.00 2015-06-08 02:44:32.875 159 12620.67 183.72 54690.93 88888.00 2015-06-08 02:44:33.000 159 12620.67 183.75 54690.95 88888.00 2015-06-08 02:44:33.125 159 12620.67 183.75 54690.95 88888.00 2015-06-08 02:44:33.250 159 12620.58 183.70 54690.95 88888.00 2015-06-08 02:44:33.375 159 12620.58 183.70 54690.93 88888.00 2015-06-08 02:44:33.500 159 12620.60 183.72 54690.93 88888.00 2015-06-08 02:44:33.625 159 12620.67 183.75 54690.93 88888.00 2015-06-08 02:44:33.750 159 12620.67 183.72 54690.93 88888.00 2015-06-08 02:44:33.875 159 12620.70 183.70 54690.93 88888.00 2015-06-08 02:44:34.000 159 12620.65 183.70 54690.90 88888.00 2015-06-08 02:44:34.125 159 12620.60 183.68 54690.90 88888.00 2015-06-08 02:44:34.250 159 12620.58 183.68 54690.93 88888.00 2015-06-08 02:44:34.375 159 12620.55 183.70 54690.93 88888.00 2015-06-08 02:44:34.500 159 12620.52 183.72 54690.90 88888.00 2015-06-08 02:44:34.625 159 12620.50 183.68 54690.90 88888.00 2015-06-08 02:44:34.750 159 12620.45 183.68 54690.88 88888.00 2015-06-08 02:44:34.875 159 12620.40 183.68 54690.88 88888.00 2015-06-08 02:44:35.000 159 12620.42 183.65 54690.88 88888.00 2015-06-08 02:44:35.125 159 12620.42 183.65 54690.88 88888.00 2015-06-08 02:44:35.250 159 12620.40 183.62 54690.90 88888.00 2015-06-08 02:44:35.375 159 12620.45 183.68 54690.85 88888.00 2015-06-08 02:44:35.500 159 12620.42 183.68 54690.85 88888.00 2015-06-08 02:44:35.625 159 12620.40 183.68 54690.93 88888.00 2015-06-08 02:44:35.750 159 12620.35 183.68 54690.88 88888.00 2015-06-08 02:44:35.875 159 12620.33 183.68 54690.85 88888.00 2015-06-08 02:44:36.000 159 12620.38 183.68 54690.85 88888.00 2015-06-08 02:44:36.125 159 12620.38 183.65 54690.88 88888.00 2015-06-08 02:44:36.250 159 12620.30 183.60 54690.82 88888.00 2015-06-08 02:44:36.375 159 12620.33 183.55 54690.82 88888.00 2015-06-08 02:44:36.500 159 12620.35 183.62 54690.85 88888.00 2015-06-08 02:44:36.625 159 12620.38 183.65 54690.88 88888.00 2015-06-08 02:44:36.750 159 12620.38 183.65 54690.88 88888.00 2015-06-08 02:44:36.875 159 12620.35 183.62 54690.85 88888.00 2015-06-08 02:44:37.000 159 12620.35 183.62 54690.82 88888.00 2015-06-08 02:44:37.125 159 12620.35 183.62 54690.85 88888.00 2015-06-08 02:44:37.250 159 12620.25 183.62 54690.88 88888.00 2015-06-08 02:44:37.375 159 12620.23 183.62 54690.85 88888.00 2015-06-08 02:44:37.500 159 12620.17 183.60 54690.85 88888.00 2015-06-08 02:44:37.625 159 12620.15 183.62 54690.88 88888.00 2015-06-08 02:44:37.750 159 12620.15 183.62 54690.88 88888.00 2015-06-08 02:44:37.875 159 12620.15 183.60 54690.85 88888.00 2015-06-08 02:44:38.000 159 12620.15 183.60 54690.85 88888.00 2015-06-08 02:44:38.125 159 12620.12 183.60 54690.88 88888.00 2015-06-08 02:44:38.250 159 12620.12 183.60 54690.88 88888.00 2015-06-08 02:44:38.375 159 12620.17 183.62 54690.88 88888.00 2015-06-08 02:44:38.500 159 12620.10 183.62 54690.85 88888.00 2015-06-08 02:44:38.625 159 12620.08 183.62 54690.85 88888.00 2015-06-08 02:44:38.750 159 12620.10 183.62 54690.82 88888.00 2015-06-08 02:44:38.875 159 12620.10 183.62 54690.85 88888.00 2015-06-08 02:44:39.000 159 12620.05 183.60 54690.85 88888.00 2015-06-08 02:44:39.125 159 12620.05 183.60 54690.88 88888.00 2015-06-08 02:44:39.250 159 12619.98 183.60 54690.90 88888.00 2015-06-08 02:44:39.375 159 12620.02 183.60 54690.88 88888.00 2015-06-08 02:44:39.500 159 12620.02 183.60 54690.85 88888.00 2015-06-08 02:44:39.625 159 12620.02 183.60 54690.88 88888.00 2015-06-08 02:44:39.750 159 12620.05 183.60 54690.85 88888.00 2015-06-08 02:44:39.875 159 12620.00 183.57 54690.82 88888.00 2015-06-08 02:44:40.000 159 12620.05 183.57 54690.82 88888.00 2015-06-08 02:44:40.125 159 12620.05 183.55 54690.85 88888.00 2015-06-08 02:44:40.250 159 12620.02 183.57 54690.85 88888.00 2015-06-08 02:44:40.375 159 12620.00 183.57 54690.85 88888.00 2015-06-08 02:44:40.500 159 12619.98 183.55 54690.82 88888.00 2015-06-08 02:44:40.625 159 12620.00 183.57 54690.82 88888.00 2015-06-08 02:44:40.750 159 12620.05 183.55 54690.82 88888.00 2015-06-08 02:44:40.875 159 12620.05 183.55 54690.82 88888.00 2015-06-08 02:44:41.000 159 12620.10 183.55 54690.82 88888.00 2015-06-08 02:44:41.125 159 12620.08 183.55 54690.82 88888.00 2015-06-08 02:44:41.250 159 12620.02 183.55 54690.85 88888.00 2015-06-08 02:44:41.375 159 12619.98 183.55 54690.82 88888.00 2015-06-08 02:44:41.500 159 12619.98 183.57 54690.82 88888.00 2015-06-08 02:44:41.625 159 12619.95 183.57 54690.80 88888.00 2015-06-08 02:44:41.750 159 12619.90 183.55 54690.80 88888.00 2015-06-08 02:44:41.875 159 12619.88 183.57 54690.82 88888.00 2015-06-08 02:44:42.000 159 12619.85 183.60 54690.82 88888.00 2015-06-08 02:44:42.125 159 12619.83 183.60 54690.85 88888.00 2015-06-08 02:44:42.250 159 12619.80 183.57 54690.82 88888.00 2015-06-08 02:44:42.375 159 12619.77 183.57 54690.82 88888.00 2015-06-08 02:44:42.500 159 12619.73 183.57 54690.82 88888.00 2015-06-08 02:44:42.625 159 12619.70 183.55 54690.80 88888.00 2015-06-08 02:44:42.750 159 12619.67 183.60 54690.80 88888.00 2015-06-08 02:44:42.875 159 12619.73 183.60 54690.78 88888.00 2015-06-08 02:44:43.000 159 12619.73 183.60 54690.80 88888.00 2015-06-08 02:44:43.125 159 12619.73 183.57 54690.78 88888.00 2015-06-08 02:44:43.250 159 12619.67 183.53 54690.78 88888.00 2015-06-08 02:44:43.375 159 12619.65 183.55 54690.78 88888.00 2015-06-08 02:44:43.500 159 12619.65 183.57 54690.80 88888.00 2015-06-08 02:44:43.625 159 12619.58 183.53 54690.80 88888.00 2015-06-08 02:44:43.750 159 12619.58 183.57 54690.75 88888.00 2015-06-08 02:44:43.875 159 12619.58 183.55 54690.75 88888.00 2015-06-08 02:44:44.000 159 12619.58 183.55 54690.75 88888.00 2015-06-08 02:44:44.125 159 12619.55 183.53 54690.78 88888.00 2015-06-08 02:44:44.250 159 12619.48 183.53 54690.78 88888.00 2015-06-08 02:44:44.375 159 12619.52 183.53 54690.78 88888.00 2015-06-08 02:44:44.500 159 12619.52 183.53 54690.75 88888.00 2015-06-08 02:44:44.625 159 12619.45 183.53 54690.78 88888.00 2015-06-08 02:44:44.750 159 12619.45 183.53 54690.75 88888.00 2015-06-08 02:44:44.875 159 12619.38 183.50 54690.75 88888.00 2015-06-08 02:44:45.000 159 12619.33 183.47 54690.78 88888.00 2015-06-08 02:44:45.125 159 12619.33 183.50 54690.75 88888.00 2015-06-08 02:44:45.250 159 12619.33 183.50 54690.78 88888.00 2015-06-08 02:44:45.375 159 12619.35 183.47 54690.75 88888.00 2015-06-08 02:44:45.500 159 12619.30 183.45 54690.75 88888.00 2015-06-08 02:44:45.625 159 12619.30 183.50 54690.75 88888.00 2015-06-08 02:44:45.750 159 12619.33 183.50 54690.75 88888.00 2015-06-08 02:44:45.875 159 12619.33 183.47 54690.72 88888.00 2015-06-08 02:44:46.000 159 12619.33 183.50 54690.72 88888.00 2015-06-08 02:44:46.125 159 12619.30 183.50 54690.75 88888.00 2015-06-08 02:44:46.250 159 12619.25 183.47 54690.75 88888.00 2015-06-08 02:44:46.375 159 12619.25 183.45 54690.72 88888.00 2015-06-08 02:44:46.500 159 12619.20 183.45 54690.70 88888.00 2015-06-08 02:44:46.625 159 12619.20 183.45 54690.70 88888.00 2015-06-08 02:44:46.750 159 12619.17 183.45 54690.72 88888.00 2015-06-08 02:44:46.875 159 12619.10 183.47 54690.72 88888.00 2015-06-08 02:44:47.000 159 12619.15 183.45 54690.70 88888.00 2015-06-08 02:44:47.125 159 12619.17 183.43 54690.72 88888.00 2015-06-08 02:44:47.250 159 12619.15 183.43 54690.72 88888.00 2015-06-08 02:44:47.375 159 12619.15 183.45 54690.72 88888.00 2015-06-08 02:44:47.500 159 12619.12 183.45 54690.70 88888.00 2015-06-08 02:44:47.625 159 12619.12 183.45 54690.70 88888.00 2015-06-08 02:44:47.750 159 12619.12 183.45 54690.72 88888.00 2015-06-08 02:44:47.875 159 12619.10 183.43 54690.72 88888.00 2015-06-08 02:44:48.000 159 12619.05 183.40 54690.70 88888.00 2015-06-08 02:44:48.125 159 12619.02 183.43 54690.72 88888.00 2015-06-08 02:44:48.250 159 12619.00 183.43 54690.72 88888.00 2015-06-08 02:44:48.375 159 12619.02 183.45 54690.72 88888.00 2015-06-08 02:44:48.500 159 12619.00 183.45 54690.68 88888.00 2015-06-08 02:44:48.625 159 12618.95 183.43 54690.68 88888.00 2015-06-08 02:44:48.750 159 12618.92 183.40 54690.68 88888.00 2015-06-08 02:44:48.875 159 12618.95 183.40 54690.68 88888.00 2015-06-08 02:44:49.000 159 12618.98 183.40 54690.68 88888.00 2015-06-08 02:44:49.125 159 12618.95 183.40 54690.70 88888.00 2015-06-08 02:44:49.250 159 12618.90 183.35 54690.72 88888.00 2015-06-08 02:44:49.375 159 12618.95 183.35 54690.68 88888.00 2015-06-08 02:44:49.500 159 12618.95 183.40 54690.68 88888.00 2015-06-08 02:44:49.625 159 12618.92 183.38 54690.68 88888.00 2015-06-08 02:44:49.750 159 12618.90 183.40 54690.72 88888.00 2015-06-08 02:44:49.875 159 12618.88 183.35 54690.70 88888.00 2015-06-08 02:44:50.000 159 12618.83 183.32 54690.68 88888.00 2015-06-08 02:44:50.125 159 12618.83 183.32 54690.70 88888.00 2015-06-08 02:44:50.250 159 12618.77 183.28 54690.70 88888.00 2015-06-08 02:44:50.375 159 12618.80 183.32 54690.72 88888.00 2015-06-08 02:44:50.500 159 12618.75 183.32 54690.70 88888.00 2015-06-08 02:44:50.625 159 12618.75 183.30 54690.68 88888.00 2015-06-08 02:44:50.750 159 12618.70 183.30 54690.65 88888.00 2015-06-08 02:44:50.875 159 12618.70 183.30 54690.68 88888.00 2015-06-08 02:44:51.000 159 12618.80 183.30 54690.65 88888.00 2015-06-08 02:44:51.125 159 12618.88 183.30 54690.68 88888.00 2015-06-08 02:44:51.250 159 12618.83 183.30 54690.68 88888.00 2015-06-08 02:44:51.375 159 12618.77 183.30 54690.68 88888.00 2015-06-08 02:44:51.500 159 12618.70 183.28 54690.65 88888.00 2015-06-08 02:44:51.625 159 12618.70 183.30 54690.68 88888.00 2015-06-08 02:44:51.750 159 12618.73 183.28 54690.65 88888.00 2015-06-08 02:44:51.875 159 12618.77 183.25 54690.65 88888.00 2015-06-08 02:44:52.000 159 12618.75 183.28 54690.62 88888.00 2015-06-08 02:44:52.125 159 12618.70 183.22 54690.68 88888.00 2015-06-08 02:44:52.250 159 12618.70 183.25 54690.68 88888.00 2015-06-08 02:44:52.375 159 12618.73 183.30 54690.70 88888.00 2015-06-08 02:44:52.500 159 12618.62 183.30 54690.65 88888.00 2015-06-08 02:44:52.625 159 12618.60 183.30 54690.65 88888.00 2015-06-08 02:44:52.750 159 12618.65 183.28 54690.62 88888.00 2015-06-08 02:44:52.875 159 12618.73 183.28 54690.62 88888.00 2015-06-08 02:44:53.000 159 12618.65 183.25 54690.60 88888.00 2015-06-08 02:44:53.125 159 12618.55 183.25 54690.62 88888.00 2015-06-08 02:44:53.250 159 12618.58 183.22 54690.62 88888.00 2015-06-08 02:44:53.375 159 12618.58 183.22 54690.62 88888.00 2015-06-08 02:44:53.500 159 12618.55 183.22 54690.60 88888.00 2015-06-08 02:44:53.625 159 12618.52 183.22 54690.57 88888.00 2015-06-08 02:44:53.750 159 12618.52 183.22 54690.60 88888.00 2015-06-08 02:44:53.875 159 12618.58 183.22 54690.60 88888.00 2015-06-08 02:44:54.000 159 12618.55 183.22 54690.57 88888.00 2015-06-08 02:44:54.125 159 12618.58 183.20 54690.60 88888.00 2015-06-08 02:44:54.250 159 12618.55 183.22 54690.57 88888.00 2015-06-08 02:44:54.375 159 12618.58 183.25 54690.60 88888.00 2015-06-08 02:44:54.500 159 12618.58 183.22 54690.57 88888.00 2015-06-08 02:44:54.625 159 12618.50 183.25 54690.60 88888.00 2015-06-08 02:44:54.750 159 12618.45 183.25 54690.57 88888.00 2015-06-08 02:44:54.875 159 12618.48 183.22 54690.57 88888.00 2015-06-08 02:44:55.000 159 12618.48 183.22 54690.55 88888.00 2015-06-08 02:44:55.125 159 12618.48 183.22 54690.57 88888.00 2015-06-08 02:44:55.250 159 12618.40 183.20 54690.57 88888.00 2015-06-08 02:44:55.375 159 12618.42 183.20 54690.60 88888.00 2015-06-08 02:44:55.500 159 12618.40 183.20 54690.57 88888.00 2015-06-08 02:44:55.625 159 12618.42 183.18 54690.57 88888.00 2015-06-08 02:44:55.750 159 12618.38 183.20 54690.60 88888.00 2015-06-08 02:44:55.875 159 12618.33 183.15 54690.62 88888.00 2015-06-08 02:44:56.000 159 12618.40 183.15 54690.60 88888.00 2015-06-08 02:44:56.125 159 12618.40 183.15 54690.62 88888.00 2015-06-08 02:44:56.250 159 12618.27 183.18 54690.62 88888.00 2015-06-08 02:44:56.375 159 12618.30 183.18 54690.60 88888.00 2015-06-08 02:44:56.500 159 12618.25 183.15 54690.57 88888.00 2015-06-08 02:44:56.625 159 12618.25 183.18 54690.60 88888.00 2015-06-08 02:44:56.750 159 12618.27 183.20 54690.60 88888.00 2015-06-08 02:44:56.875 159 12618.27 183.20 54690.57 88888.00 2015-06-08 02:44:57.000 159 12618.33 183.18 54690.57 88888.00 2015-06-08 02:44:57.125 159 12618.30 183.18 54690.60 88888.00 2015-06-08 02:44:57.250 159 12618.27 183.12 54690.57 88888.00 2015-06-08 02:44:57.375 159 12618.30 183.15 54690.57 88888.00 2015-06-08 02:44:57.500 159 12618.25 183.15 54690.55 88888.00 2015-06-08 02:44:57.625 159 12618.30 183.15 54690.57 88888.00 2015-06-08 02:44:57.750 159 12618.27 183.12 54690.57 88888.00 2015-06-08 02:44:57.875 159 12618.17 183.10 54690.55 88888.00 2015-06-08 02:44:58.000 159 12618.17 183.10 54690.53 88888.00 2015-06-08 02:44:58.125 159 12618.23 183.12 54690.57 88888.00 2015-06-08 02:44:58.250 159 12618.20 183.12 54690.55 88888.00 2015-06-08 02:44:58.375 159 12618.23 183.12 54690.55 88888.00 2015-06-08 02:44:58.500 159 12618.25 183.15 54690.55 88888.00 2015-06-08 02:44:58.625 159 12618.23 183.12 54690.55 88888.00 2015-06-08 02:44:58.750 159 12618.20 183.10 54690.55 88888.00 2015-06-08 02:44:58.875 159 12618.20 183.10 54690.53 88888.00 2015-06-08 02:44:59.000 159 12618.23 183.12 54690.53 88888.00 2015-06-08 02:44:59.125 159 12618.15 183.12 54690.53 88888.00 2015-06-08 02:44:59.250 159 12618.08 183.05 54690.47 88888.00 2015-06-08 02:44:59.375 159 12618.10 183.07 54690.47 88888.00 2015-06-08 02:44:59.500 159 12618.12 183.05 54690.47 88888.00 2015-06-08 02:44:59.625 159 12618.10 183.05 54690.47 88888.00 2015-06-08 02:44:59.750 159 12618.10 183.05 54690.47 88888.00 2015-06-08 02:44:59.875 159 12618.10 183.07 54690.50 88888.00 2015-06-08 02:45:00.000 159 12618.10 183.10 54690.50 88888.00 2015-06-08 02:45:00.125 159 12618.10 183.10 54690.50 88888.00 2015-06-08 02:45:00.250 159 12618.08 183.07 54690.47 88888.00 2015-06-08 02:45:00.375 159 12618.08 183.07 54690.47 88888.00 2015-06-08 02:45:00.500 159 12618.00 183.07 54690.47 88888.00 2015-06-08 02:45:00.625 159 12618.05 183.05 54690.45 88888.00 2015-06-08 02:45:00.750 159 12618.10 183.10 54690.47 88888.00 2015-06-08 02:45:00.875 159 12618.08 183.10 54690.47 88888.00 2015-06-08 02:45:01.000 159 12618.00 183.07 54690.47 88888.00 2015-06-08 02:45:01.125 159 12617.95 183.10 54690.45 88888.00 2015-06-08 02:45:01.250 159 12617.98 183.12 54690.47 88888.00 2015-06-08 02:45:01.375 159 12618.05 183.10 54690.45 88888.00 2015-06-08 02:45:01.500 159 12617.98 183.07 54690.45 88888.00 2015-06-08 02:45:01.625 159 12617.90 183.10 54690.45 88888.00 2015-06-08 02:45:01.750 159 12617.90 183.10 54690.45 88888.00 2015-06-08 02:45:01.875 159 12617.90 183.10 54690.47 88888.00 2015-06-08 02:45:02.000 159 12617.88 183.10 54690.47 88888.00 2015-06-08 02:45:02.125 159 12617.90 183.10 54690.50 88888.00 2015-06-08 02:45:02.250 159 12617.95 183.10 54690.47 88888.00 2015-06-08 02:45:02.375 159 12617.98 183.07 54690.43 88888.00 2015-06-08 02:45:02.500 159 12617.98 183.07 54690.43 88888.00 2015-06-08 02:45:02.625 159 12617.92 183.07 54690.43 88888.00 2015-06-08 02:45:02.750 159 12617.90 183.07 54690.43 88888.00 2015-06-08 02:45:02.875 159 12617.85 183.10 54690.43 88888.00 2015-06-08 02:45:03.000 159 12617.85 183.12 54690.43 88888.00 2015-06-08 02:45:03.125 159 12617.92 183.07 54690.43 88888.00 2015-06-08 02:45:03.250 159 12617.92 183.03 54690.43 88888.00 2015-06-08 02:45:03.375 159 12617.92 183.05 54690.40 88888.00 2015-06-08 02:45:03.500 159 12617.90 183.10 54690.40 88888.00 2015-06-08 02:45:03.625 159 12617.95 183.12 54690.40 88888.00 2015-06-08 02:45:03.750 159 12617.90 183.10 54690.43 88888.00 2015-06-08 02:45:03.875 159 12617.88 183.07 54690.40 88888.00 2015-06-08 02:45:04.000 159 12617.88 183.07 54690.38 88888.00 2015-06-08 02:45:04.125 159 12617.83 183.07 54690.38 88888.00 2015-06-08 02:45:04.250 159 12617.77 183.07 54690.40 88888.00 2015-06-08 02:45:04.375 159 12617.80 183.07 54690.43 88888.00 2015-06-08 02:45:04.500 159 12617.77 183.05 54690.38 88888.00 2015-06-08 02:45:04.625 159 12617.80 183.03 54690.35 88888.00 2015-06-08 02:45:04.750 159 12617.83 183.03 54690.38 88888.00 2015-06-08 02:45:04.875 159 12617.83 183.07 54690.40 88888.00 2015-06-08 02:45:05.000 159 12617.75 183.05 54690.38 88888.00 2015-06-08 02:45:05.125 159 12617.77 183.05 54690.38 88888.00 2015-06-08 02:45:05.250 159 12617.85 183.05 54690.35 88888.00 2015-06-08 02:45:05.375 159 12617.90 183.05 54690.35 88888.00 2015-06-08 02:45:05.500 159 12617.90 183.07 54690.35 88888.00 2015-06-08 02:45:05.625 159 12617.85 183.07 54690.35 88888.00 2015-06-08 02:45:05.750 159 12617.85 183.05 54690.32 88888.00 2015-06-08 02:45:05.875 159 12617.88 183.05 54690.32 88888.00 2015-06-08 02:45:06.000 159 12617.83 183.03 54690.32 88888.00 2015-06-08 02:45:06.125 159 12617.80 183.03 54690.30 88888.00 2015-06-08 02:45:06.250 159 12617.80 183.05 54690.30 88888.00 2015-06-08 02:45:06.375 159 12617.83 183.05 54690.30 88888.00 2015-06-08 02:45:06.500 159 12617.85 183.05 54690.28 88888.00 2015-06-08 02:45:06.625 159 12617.88 183.07 54690.32 88888.00 2015-06-08 02:45:06.750 159 12617.83 183.05 54690.32 88888.00 2015-06-08 02:45:06.875 159 12617.80 183.05 54690.30 88888.00 2015-06-08 02:45:07.000 159 12617.77 183.05 54690.28 88888.00 2015-06-08 02:45:07.125 159 12617.75 183.03 54690.30 88888.00 2015-06-08 02:45:07.250 159 12617.75 183.03 54690.32 88888.00 2015-06-08 02:45:07.375 159 12617.83 183.03 54690.30 88888.00 2015-06-08 02:45:07.500 159 12617.80 183.03 54690.28 88888.00 2015-06-08 02:45:07.625 159 12617.83 183.03 54690.30 88888.00 2015-06-08 02:45:07.750 159 12617.83 183.03 54690.32 88888.00 2015-06-08 02:45:07.875 159 12617.77 183.00 54690.30 88888.00 2015-06-08 02:45:08.000 159 12617.75 183.00 54690.30 88888.00 2015-06-08 02:45:08.125 159 12617.75 183.00 54690.30 88888.00 2015-06-08 02:45:08.250 159 12617.80 183.00 54690.30 88888.00 2015-06-08 02:45:08.375 159 12617.85 183.00 54690.30 88888.00 2015-06-08 02:45:08.500 159 12617.85 183.00 54690.28 88888.00 2015-06-08 02:45:08.625 159 12617.85 183.00 54690.25 88888.00 2015-06-08 02:45:08.750 159 12617.80 183.00 54690.22 88888.00 2015-06-08 02:45:08.875 159 12617.80 183.03 54690.25 88888.00 2015-06-08 02:45:09.000 159 12617.80 182.97 54690.25 88888.00 2015-06-08 02:45:09.125 159 12617.77 183.00 54690.25 88888.00 2015-06-08 02:45:09.250 159 12617.75 183.03 54690.28 88888.00 2015-06-08 02:45:09.375 159 12617.73 183.03 54690.22 88888.00 2015-06-08 02:45:09.500 159 12617.75 183.05 54690.20 88888.00 2015-06-08 02:45:09.625 159 12617.75 183.03 54690.20 88888.00 2015-06-08 02:45:09.750 159 12617.73 183.03 54690.20 88888.00 2015-06-08 02:45:09.875 159 12617.67 183.03 54690.22 88888.00 2015-06-08 02:45:10.000 159 12617.67 183.05 54690.20 88888.00 2015-06-08 02:45:10.125 159 12617.70 183.05 54690.20 88888.00 2015-06-08 02:45:10.250 159 12617.65 183.07 54690.20 88888.00 2015-06-08 02:45:10.375 159 12617.67 183.05 54690.20 88888.00 2015-06-08 02:45:10.500 159 12617.70 183.12 54690.20 88888.00 2015-06-08 02:45:10.625 159 12617.70 183.12 54690.20 88888.00 2015-06-08 02:45:10.750 159 12617.67 183.07 54690.18 88888.00 2015-06-08 02:45:10.875 159 12617.70 183.07 54690.18 88888.00 2015-06-08 02:45:11.000 159 12617.67 183.12 54690.15 88888.00 2015-06-08 02:45:11.125 159 12617.67 183.12 54690.15 88888.00 2015-06-08 02:45:11.250 159 12617.65 183.07 54690.15 88888.00 2015-06-08 02:45:11.375 159 12617.65 183.07 54690.15 88888.00 2015-06-08 02:45:11.500 159 12617.67 183.07 54690.15 88888.00 2015-06-08 02:45:11.625 159 12617.75 183.10 54690.15 88888.00 2015-06-08 02:45:11.750 159 12617.75 183.10 54690.15 88888.00 2015-06-08 02:45:11.875 159 12617.77 183.10 54690.15 88888.00 2015-06-08 02:45:12.000 159 12617.73 183.10 54690.15 88888.00 2015-06-08 02:45:12.125 159 12617.70 183.12 54690.15 88888.00 2015-06-08 02:45:12.250 159 12617.70 183.07 54690.12 88888.00 2015-06-08 02:45:12.375 159 12617.73 183.07 54690.12 88888.00 2015-06-08 02:45:12.500 159 12617.70 183.10 54690.12 88888.00 2015-06-08 02:45:12.625 159 12617.73 183.10 54690.10 88888.00 2015-06-08 02:45:12.750 159 12617.77 183.12 54690.10 88888.00 2015-06-08 02:45:12.875 159 12617.75 183.10 54690.10 88888.00 2015-06-08 02:45:13.000 159 12617.67 183.10 54690.07 88888.00 2015-06-08 02:45:13.125 159 12617.67 183.10 54690.12 88888.00 2015-06-08 02:45:13.250 159 12617.67 183.12 54690.12 88888.00 2015-06-08 02:45:13.375 159 12617.73 183.15 54690.12 88888.00 2015-06-08 02:45:13.500 159 12617.65 183.18 54690.12 88888.00 2015-06-08 02:45:13.625 159 12617.58 183.18 54690.12 88888.00 2015-06-08 02:45:13.750 159 12617.58 183.15 54690.10 88888.00 2015-06-08 02:45:13.875 159 12617.55 183.10 54690.10 88888.00 2015-06-08 02:45:14.000 159 12617.55 183.12 54690.10 88888.00 2015-06-08 02:45:14.125 159 12617.55 183.12 54690.07 88888.00 2015-06-08 02:45:14.250 159 12617.50 183.15 54690.05 88888.00 2015-06-08 02:45:14.375 159 12617.50 183.18 54690.05 88888.00 2015-06-08 02:45:14.500 159 12617.55 183.15 54690.05 88888.00 2015-06-08 02:45:14.625 159 12617.52 183.18 54690.05 88888.00 2015-06-08 02:45:14.750 159 12617.48 183.15 54690.05 88888.00 2015-06-08 02:45:14.875 159 12617.55 183.18 54690.07 88888.00 2015-06-08 02:45:15.000 159 12617.55 183.20 54690.07 88888.00 2015-06-08 02:45:15.125 159 12617.52 183.20 54690.05 88888.00 2015-06-08 02:45:15.250 159 12617.50 183.18 54690.05 88888.00 2015-06-08 02:45:15.375 159 12617.52 183.15 54690.03 88888.00 2015-06-08 02:45:15.500 159 12617.58 183.15 54690.00 88888.00 2015-06-08 02:45:15.625 159 12617.50 183.15 54690.00 88888.00 2015-06-08 02:45:15.750 159 12617.52 183.18 54690.00 88888.00 2015-06-08 02:45:15.875 159 12617.58 183.20 54690.00 88888.00 2015-06-08 02:45:16.000 159 12617.65 183.20 54690.00 88888.00 2015-06-08 02:45:16.125 159 12617.62 183.20 54690.03 88888.00 2015-06-08 02:45:16.250 159 12617.58 183.18 54690.03 88888.00 2015-06-08 02:45:16.375 159 12617.52 183.22 54690.03 88888.00 2015-06-08 02:45:16.500 159 12617.55 183.20 54690.03 88888.00 2015-06-08 02:45:16.625 159 12617.55 183.20 54690.00 88888.00 2015-06-08 02:45:16.750 159 12617.52 183.22 54689.97 88888.00 2015-06-08 02:45:16.875 159 12617.50 183.20 54689.97 88888.00 2015-06-08 02:45:17.000 159 12617.45 183.20 54689.97 88888.00 2015-06-08 02:45:17.125 159 12617.48 183.22 54689.97 88888.00 2015-06-08 02:45:17.250 159 12617.50 183.22 54690.00 88888.00 2015-06-08 02:45:17.375 159 12617.55 183.25 54689.97 88888.00 2015-06-08 02:45:17.500 159 12617.50 183.22 54689.95 88888.00 2015-06-08 02:45:17.625 159 12617.42 183.22 54689.97 88888.00 2015-06-08 02:45:17.750 159 12617.42 183.22 54689.95 88888.00 2015-06-08 02:45:17.875 159 12617.48 183.25 54689.95 88888.00 2015-06-08 02:45:18.000 159 12617.48 183.25 54689.95 88888.00 2015-06-08 02:45:18.125 159 12617.42 183.25 54689.93 88888.00 2015-06-08 02:45:18.250 159 12617.38 183.25 54689.95 88888.00 2015-06-08 02:45:18.375 159 12617.42 183.22 54689.93 88888.00 2015-06-08 02:45:18.500 159 12617.42 183.22 54689.90 88888.00 2015-06-08 02:45:18.625 159 12617.40 183.30 54689.95 88888.00 2015-06-08 02:45:18.750 159 12617.38 183.28 54689.97 88888.00 2015-06-08 02:45:18.875 159 12617.40 183.28 54689.95 88888.00 2015-06-08 02:45:19.000 159 12617.40 183.28 54689.93 88888.00 2015-06-08 02:45:19.125 159 12617.35 183.25 54689.93 88888.00 2015-06-08 02:45:19.250 159 12617.35 183.25 54689.97 88888.00 2015-06-08 02:45:19.375 159 12617.38 183.28 54689.95 88888.00 2015-06-08 02:45:19.500 159 12617.45 183.28 54689.93 88888.00 2015-06-08 02:45:19.625 159 12617.45 183.30 54689.93 88888.00 2015-06-08 02:45:19.750 159 12617.42 183.28 54689.95 88888.00 2015-06-08 02:45:19.875 159 12617.35 183.25 54689.95 88888.00 2015-06-08 02:45:20.000 159 12617.33 183.28 54689.93 88888.00 2015-06-08 02:45:20.125 159 12617.35 183.30 54689.93 88888.00 2015-06-08 02:45:20.250 159 12617.35 183.25 54689.95 88888.00 2015-06-08 02:45:20.375 159 12617.35 183.28 54689.95 88888.00 2015-06-08 02:45:20.500 159 12617.35 183.28 54689.95 88888.00 2015-06-08 02:45:20.625 159 12617.35 183.28 54689.97 88888.00 2015-06-08 02:45:20.750 159 12617.30 183.28 54689.97 88888.00 2015-06-08 02:45:20.875 159 12617.30 183.28 54689.95 88888.00 2015-06-08 02:45:21.000 159 12617.30 183.28 54689.95 88888.00 2015-06-08 02:45:21.125 159 12617.25 183.28 54689.93 88888.00 2015-06-08 02:45:21.250 159 12617.20 183.22 54689.90 88888.00 2015-06-08 02:45:21.375 159 12617.15 183.25 54689.90 88888.00 2015-06-08 02:45:21.500 159 12617.20 183.28 54689.90 88888.00 2015-06-08 02:45:21.625 159 12617.23 183.30 54689.90 88888.00 2015-06-08 02:45:21.750 159 12617.23 183.30 54689.88 88888.00 2015-06-08 02:45:21.875 159 12617.23 183.28 54689.90 88888.00 2015-06-08 02:45:22.000 159 12617.23 183.25 54689.88 88888.00 2015-06-08 02:45:22.125 159 12617.20 183.25 54689.88 88888.00 2015-06-08 02:45:22.250 159 12617.27 183.25 54689.88 88888.00 2015-06-08 02:45:22.375 159 12617.33 183.25 54689.85 88888.00 2015-06-08 02:45:22.500 159 12617.33 183.25 54689.88 88888.00 2015-06-08 02:45:22.625 159 12617.27 183.25 54689.88 88888.00 2015-06-08 02:45:22.750 159 12617.30 183.22 54689.85 88888.00 2015-06-08 02:45:22.875 159 12617.33 183.22 54689.82 88888.00 2015-06-08 02:45:23.000 159 12617.30 183.22 54689.82 88888.00 2015-06-08 02:45:23.125 159 12617.25 183.22 54689.82 88888.00 2015-06-08 02:45:23.250 159 12617.20 183.18 54689.85 88888.00 2015-06-08 02:45:23.375 159 12617.25 183.20 54689.85 88888.00 2015-06-08 02:45:23.500 159 12617.30 183.25 54689.85 88888.00 2015-06-08 02:45:23.625 159 12617.25 183.25 54689.85 88888.00 2015-06-08 02:45:23.750 159 12617.25 183.22 54689.85 88888.00 2015-06-08 02:45:23.875 159 12617.23 183.20 54689.85 88888.00 2015-06-08 02:45:24.000 159 12617.27 183.20 54689.80 88888.00 2015-06-08 02:45:24.125 159 12617.27 183.18 54689.82 88888.00 2015-06-08 02:45:24.250 159 12617.25 183.15 54689.80 88888.00 2015-06-08 02:45:24.375 159 12617.30 183.18 54689.82 88888.00 2015-06-08 02:45:24.500 159 12617.27 183.18 54689.80 88888.00 2015-06-08 02:45:24.625 159 12617.23 183.15 54689.80 88888.00 2015-06-08 02:45:24.750 159 12617.25 183.15 54689.82 88888.00 2015-06-08 02:45:24.875 159 12617.35 183.18 54689.82 88888.00 2015-06-08 02:45:25.000 159 12617.35 183.15 54689.80 88888.00 2015-06-08 02:45:25.125 159 12617.30 183.18 54689.80 88888.00 2015-06-08 02:45:25.250 159 12617.25 183.15 54689.80 88888.00 2015-06-08 02:45:25.375 159 12617.25 183.18 54689.80 88888.00 2015-06-08 02:45:25.500 159 12617.23 183.10 54689.78 88888.00 2015-06-08 02:45:25.625 159 12617.27 183.10 54689.80 88888.00 2015-06-08 02:45:25.750 159 12617.27 183.12 54689.78 88888.00 2015-06-08 02:45:25.875 159 12617.25 183.15 54689.78 88888.00 2015-06-08 02:45:26.000 159 12617.23 183.10 54689.78 88888.00 2015-06-08 02:45:26.125 159 12617.20 183.10 54689.78 88888.00 2015-06-08 02:45:26.250 159 12617.17 183.07 54689.75 88888.00 2015-06-08 02:45:26.375 159 12617.25 183.12 54689.72 88888.00 2015-06-08 02:45:26.500 159 12617.33 183.12 54689.72 88888.00 2015-06-08 02:45:26.625 159 12617.33 183.10 54689.72 88888.00 2015-06-08 02:45:26.750 159 12617.35 183.12 54689.72 88888.00 2015-06-08 02:45:26.875 159 12617.38 183.10 54689.72 88888.00 2015-06-08 02:45:27.000 159 12617.33 183.05 54689.70 88888.00 2015-06-08 02:45:27.125 159 12617.33 183.07 54689.72 88888.00 2015-06-08 02:45:27.250 159 12617.27 183.05 54689.70 88888.00 2015-06-08 02:45:27.375 159 12617.30 183.05 54689.70 88888.00 2015-06-08 02:45:27.500 159 12617.35 183.07 54689.68 88888.00 2015-06-08 02:45:27.625 159 12617.38 183.07 54689.68 88888.00 2015-06-08 02:45:27.750 159 12617.30 183.07 54689.68 88888.00 2015-06-08 02:45:27.875 159 12617.30 183.07 54689.70 88888.00 2015-06-08 02:45:28.000 159 12617.30 183.05 54689.68 88888.00 2015-06-08 02:45:28.125 159 12617.35 183.05 54689.72 88888.00 2015-06-08 02:45:28.250 159 12617.35 183.03 54689.70 88888.00 2015-06-08 02:45:28.375 159 12617.33 183.03 54689.68 88888.00 2015-06-08 02:45:28.500 159 12617.30 183.03 54689.68 88888.00 2015-06-08 02:45:28.625 159 12617.30 183.03 54689.70 88888.00 2015-06-08 02:45:28.750 159 12617.33 183.00 54689.68 88888.00 2015-06-08 02:45:28.875 159 12617.30 183.03 54689.68 88888.00 2015-06-08 02:45:29.000 159 12617.27 183.03 54689.68 88888.00 2015-06-08 02:45:29.125 159 12617.27 183.00 54689.68 88888.00 2015-06-08 02:45:29.250 159 12617.30 183.00 54689.65 88888.00 2015-06-08 02:45:29.375 159 12617.27 183.00 54689.62 88888.00 2015-06-08 02:45:29.500 159 12617.23 182.97 54689.62 88888.00 2015-06-08 02:45:29.625 159 12617.17 182.97 54689.62 88888.00 2015-06-08 02:45:29.750 159 12617.17 182.97 54689.62 88888.00 2015-06-08 02:45:29.875 159 12617.30 182.97 54689.65 88888.00 2015-06-08 02:45:30.000 159 12617.33 182.97 54689.65 88888.00 2015-06-08 02:45:30.125 159 12617.20 183.00 54689.68 88888.00 2015-06-08 02:45:30.250 159 12617.20 183.00 54689.68 88888.00 2015-06-08 02:45:30.375 159 12617.25 183.05 54689.68 88888.00 2015-06-08 02:45:30.500 159 12617.25 183.03 54689.68 88888.00 2015-06-08 02:45:30.625 159 12617.20 183.00 54689.68 88888.00 2015-06-08 02:45:30.750 159 12617.17 182.97 54689.65 88888.00 2015-06-08 02:45:30.875 159 12617.20 183.00 54689.65 88888.00 2015-06-08 02:45:31.000 159 12617.25 182.97 54689.65 88888.00 2015-06-08 02:45:31.125 159 12617.27 183.00 54689.65 88888.00 2015-06-08 02:45:31.250 159 12617.27 182.95 54689.62 88888.00 2015-06-08 02:45:31.375 159 12617.33 182.93 54689.60 88888.00 2015-06-08 02:45:31.500 159 12617.27 182.95 54689.62 88888.00 2015-06-08 02:45:31.625 159 12617.23 182.90 54689.57 88888.00 2015-06-08 02:45:31.750 159 12617.27 182.93 54689.60 88888.00 2015-06-08 02:45:31.875 159 12617.38 182.93 54689.62 88888.00 2015-06-08 02:45:32.000 159 12617.40 182.90 54689.60 88888.00 2015-06-08 02:45:32.125 159 12617.38 182.88 54689.57 88888.00 2015-06-08 02:45:32.250 159 12617.35 182.88 54689.57 88888.00 2015-06-08 02:45:32.375 159 12617.35 182.88 54689.60 88888.00 2015-06-08 02:45:32.500 159 12617.35 182.90 54689.57 88888.00 2015-06-08 02:45:32.625 159 12617.38 182.88 54689.55 88888.00 2015-06-08 02:45:32.750 159 12617.40 182.85 54689.55 88888.00 2015-06-08 02:45:32.875 159 12617.38 182.88 54689.55 88888.00 2015-06-08 02:45:33.000 159 12617.35 182.85 54689.55 88888.00 2015-06-08 02:45:33.125 159 12617.33 182.85 54689.53 88888.00 2015-06-08 02:45:33.250 159 12617.35 182.82 54689.55 88888.00 2015-06-08 02:45:33.375 159 12617.40 182.88 54689.57 88888.00 2015-06-08 02:45:33.500 159 12617.45 182.90 54689.62 88888.00 2015-06-08 02:45:33.625 159 12617.45 182.85 54689.60 88888.00 2015-06-08 02:45:33.750 159 12617.38 182.85 54689.60 88888.00 2015-06-08 02:45:33.875 159 12617.35 182.85 54689.62 88888.00 2015-06-08 02:45:34.000 159 12617.35 182.82 54689.57 88888.00 2015-06-08 02:45:34.125 159 12617.35 182.82 54689.55 88888.00 2015-06-08 02:45:34.250 159 12617.35 182.82 54689.53 88888.00 2015-06-08 02:45:34.375 159 12617.35 182.82 54689.53 88888.00 2015-06-08 02:45:34.500 159 12617.30 182.85 54689.57 88888.00 2015-06-08 02:45:34.625 159 12617.30 182.88 54689.57 88888.00 2015-06-08 02:45:34.750 159 12617.27 182.82 54689.55 88888.00 2015-06-08 02:45:34.875 159 12617.30 182.82 54689.55 88888.00 2015-06-08 02:45:35.000 159 12617.30 182.80 54689.55 88888.00 2015-06-08 02:45:35.125 159 12617.30 182.78 54689.55 88888.00 2015-06-08 02:45:35.250 159 12617.23 182.75 54689.57 88888.00 2015-06-08 02:45:35.375 159 12617.25 182.75 54689.57 88888.00 2015-06-08 02:45:35.500 159 12617.30 182.75 54689.55 88888.00 2015-06-08 02:45:35.625 159 12617.25 182.78 54689.55 88888.00 2015-06-08 02:45:35.750 159 12617.25 182.80 54689.53 88888.00 2015-06-08 02:45:35.875 159 12617.33 182.78 54689.53 88888.00 2015-06-08 02:45:36.000 159 12617.35 182.80 54689.55 88888.00 2015-06-08 02:45:36.125 159 12617.38 182.80 54689.55 88888.00 2015-06-08 02:45:36.250 159 12617.33 182.72 54689.53 88888.00 2015-06-08 02:45:36.375 159 12617.30 182.75 54689.50 88888.00 2015-06-08 02:45:36.500 159 12617.33 182.75 54689.50 88888.00 2015-06-08 02:45:36.625 159 12617.35 182.75 54689.53 88888.00 2015-06-08 02:45:36.750 159 12617.38 182.75 54689.50 88888.00 2015-06-08 02:45:36.875 159 12617.38 182.75 54689.50 88888.00 2015-06-08 02:45:37.000 159 12617.35 182.72 54689.45 88888.00 2015-06-08 02:45:37.125 159 12617.35 182.75 54689.47 88888.00 2015-06-08 02:45:37.250 159 12617.35 182.70 54689.47 88888.00 2015-06-08 02:45:37.375 159 12617.42 182.72 54689.45 88888.00 2015-06-08 02:45:37.500 159 12617.38 182.70 54689.45 88888.00 2015-06-08 02:45:37.625 159 12617.33 182.72 54689.47 88888.00 2015-06-08 02:45:37.750 159 12617.30 182.72 54689.47 88888.00 2015-06-08 02:45:37.875 159 12617.38 182.72 54689.45 88888.00 2015-06-08 02:45:38.000 159 12617.35 182.72 54689.47 88888.00 2015-06-08 02:45:38.125 159 12617.35 182.75 54689.47 88888.00 2015-06-08 02:45:38.250 159 12617.33 182.72 54689.50 88888.00 2015-06-08 02:45:38.375 159 12617.35 182.72 54689.47 88888.00 2015-06-08 02:45:38.500 159 12617.38 182.70 54689.43 88888.00 2015-06-08 02:45:38.625 159 12617.38 182.68 54689.43 88888.00 2015-06-08 02:45:38.750 159 12617.35 182.68 54689.45 88888.00 2015-06-08 02:45:38.875 159 12617.30 182.68 54689.45 88888.00 2015-06-08 02:45:39.000 159 12617.25 182.65 54689.45 88888.00 2015-06-08 02:45:39.125 159 12617.27 182.68 54689.43 88888.00 2015-06-08 02:45:39.250 159 12617.27 182.70 54689.47 88888.00 2015-06-08 02:45:39.375 159 12617.30 182.70 54689.47 88888.00 2015-06-08 02:45:39.500 159 12617.27 182.68 54689.45 88888.00 2015-06-08 02:45:39.625 159 12617.25 182.68 54689.43 88888.00 2015-06-08 02:45:39.750 159 12617.25 182.65 54689.40 88888.00 2015-06-08 02:45:39.875 159 12617.25 182.68 54689.40 88888.00 2015-06-08 02:45:40.000 159 12617.33 182.68 54689.40 88888.00 2015-06-08 02:45:40.125 159 12617.25 182.65 54689.40 88888.00 2015-06-08 02:45:40.250 159 12617.17 182.62 54689.43 88888.00 2015-06-08 02:45:40.375 159 12617.15 182.65 54689.40 88888.00 2015-06-08 02:45:40.500 159 12617.17 182.70 54689.43 88888.00 2015-06-08 02:45:40.625 159 12617.17 182.68 54689.38 88888.00 2015-06-08 02:45:40.750 159 12617.20 182.65 54689.40 88888.00 2015-06-08 02:45:40.875 159 12617.20 182.68 54689.40 88888.00 2015-06-08 02:45:41.000 159 12617.23 182.70 54689.43 88888.00 2015-06-08 02:45:41.125 159 12617.20 182.68 54689.40 88888.00 2015-06-08 02:45:41.250 159 12617.08 182.60 54689.40 88888.00 2015-06-08 02:45:41.375 159 12617.15 182.62 54689.38 88888.00 2015-06-08 02:45:41.500 159 12617.12 182.60 54689.38 88888.00 2015-06-08 02:45:41.625 159 12617.10 182.60 54689.40 88888.00 2015-06-08 02:45:41.750 159 12617.20 182.57 54689.40 88888.00 2015-06-08 02:45:41.875 159 12617.25 182.60 54689.40 88888.00 2015-06-08 02:45:42.000 159 12617.20 182.62 54689.43 88888.00 2015-06-08 02:45:42.125 159 12617.20 182.57 54689.40 88888.00 2015-06-08 02:45:42.250 159 12617.15 182.60 54689.43 88888.00 2015-06-08 02:45:42.375 159 12617.17 182.60 54689.40 88888.00 2015-06-08 02:45:42.500 159 12617.17 182.57 54689.40 88888.00 2015-06-08 02:45:42.625 159 12617.17 182.55 54689.38 88888.00 2015-06-08 02:45:42.750 159 12617.15 182.53 54689.40 88888.00 2015-06-08 02:45:42.875 159 12617.23 182.55 54689.40 88888.00 2015-06-08 02:45:43.000 159 12617.23 182.53 54689.38 88888.00 2015-06-08 02:45:43.125 159 12617.23 182.55 54689.43 88888.00 2015-06-08 02:45:43.250 159 12617.17 182.53 54689.40 88888.00 2015-06-08 02:45:43.375 159 12617.20 182.55 54689.38 88888.00 2015-06-08 02:45:43.500 159 12617.17 182.55 54689.38 88888.00 2015-06-08 02:45:43.625 159 12617.23 182.55 54689.38 88888.00 2015-06-08 02:45:43.750 159 12617.27 182.53 54689.32 88888.00 2015-06-08 02:45:43.875 159 12617.17 182.55 54689.35 88888.00 2015-06-08 02:45:44.000 159 12617.20 182.55 54689.35 88888.00 2015-06-08 02:45:44.125 159 12617.20 182.53 54689.35 88888.00 2015-06-08 02:45:44.250 159 12617.12 182.50 54689.32 88888.00 2015-06-08 02:45:44.375 159 12617.08 182.50 54689.30 88888.00 2015-06-08 02:45:44.500 159 12617.02 182.50 54689.32 88888.00 2015-06-08 02:45:44.625 159 12617.02 182.47 54689.32 88888.00 2015-06-08 02:45:44.750 159 12617.02 182.47 54689.32 88888.00 2015-06-08 02:45:44.875 159 12617.02 182.47 54689.32 88888.00 2015-06-08 02:45:45.000 159 12617.05 182.50 54689.32 88888.00 2015-06-08 02:45:45.125 159 12617.02 182.47 54689.35 88888.00 2015-06-08 02:45:45.250 159 12617.08 182.43 54689.35 88888.00 2015-06-08 02:45:45.375 159 12617.10 182.45 54689.32 88888.00 2015-06-08 02:45:45.500 159 12617.08 182.45 54689.30 88888.00 2015-06-08 02:45:45.625 159 12617.05 182.45 54689.32 88888.00 2015-06-08 02:45:45.750 159 12617.08 182.43 54689.32 88888.00 2015-06-08 02:45:45.875 159 12617.12 182.43 54689.32 88888.00 2015-06-08 02:45:46.000 159 12617.05 182.43 54689.32 88888.00 2015-06-08 02:45:46.125 159 12616.95 182.40 54689.32 88888.00 2015-06-08 02:45:46.250 159 12616.92 182.40 54689.32 88888.00 2015-06-08 02:45:46.375 159 12616.95 182.40 54689.32 88888.00 2015-06-08 02:45:46.500 159 12616.98 182.40 54689.30 88888.00 2015-06-08 02:45:46.625 159 12616.95 182.40 54689.32 88888.00 2015-06-08 02:45:46.750 159 12616.95 182.38 54689.30 88888.00 2015-06-08 02:45:46.875 159 12616.95 182.38 54689.30 88888.00 2015-06-08 02:45:47.000 159 12617.02 182.40 54689.28 88888.00 2015-06-08 02:45:47.125 159 12617.02 182.38 54689.28 88888.00 2015-06-08 02:45:47.250 159 12616.98 182.30 54689.28 88888.00 2015-06-08 02:45:47.375 159 12616.98 182.35 54689.28 88888.00 2015-06-08 02:45:47.500 159 12617.05 182.38 54689.28 88888.00 2015-06-08 02:45:47.625 159 12617.02 182.40 54689.28 88888.00 2015-06-08 02:45:47.750 159 12616.98 182.40 54689.28 88888.00 2015-06-08 02:45:47.875 159 12616.98 182.38 54689.28 88888.00 2015-06-08 02:45:48.000 159 12616.95 182.35 54689.28 88888.00 2015-06-08 02:45:48.125 159 12616.92 182.35 54689.30 88888.00 2015-06-08 02:45:48.250 159 12616.98 182.32 54689.28 88888.00 2015-06-08 02:45:48.375 159 12617.02 182.32 54689.25 88888.00 2015-06-08 02:45:48.500 159 12617.02 182.35 54689.28 88888.00 2015-06-08 02:45:48.625 159 12617.00 182.32 54689.30 88888.00 2015-06-08 02:45:48.750 159 12616.90 182.35 54689.30 88888.00 2015-06-08 02:45:48.875 159 12616.90 182.35 54689.28 88888.00 2015-06-08 02:45:49.000 159 12616.95 182.30 54689.22 88888.00 2015-06-08 02:45:49.125 159 12616.95 182.35 54689.28 88888.00 2015-06-08 02:45:49.250 159 12616.92 182.30 54689.30 88888.00 2015-06-08 02:45:49.375 159 12617.00 182.32 54689.30 88888.00 2015-06-08 02:45:49.500 159 12616.92 182.32 54689.28 88888.00 2015-06-08 02:45:49.625 159 12616.98 182.35 54689.28 88888.00 2015-06-08 02:45:49.750 159 12617.02 182.35 54689.30 88888.00 2015-06-08 02:45:49.875 159 12616.95 182.35 54689.28 88888.00 2015-06-08 02:45:50.000 159 12616.92 182.35 54689.28 88888.00 2015-06-08 02:45:50.125 159 12616.92 182.32 54689.28 88888.00 2015-06-08 02:45:50.250 159 12616.92 182.35 54689.28 88888.00 2015-06-08 02:45:50.375 159 12616.92 182.40 54689.28 88888.00 2015-06-08 02:45:50.500 159 12616.85 182.38 54689.28 88888.00 2015-06-08 02:45:50.625 159 12616.80 182.35 54689.22 88888.00 2015-06-08 02:45:50.750 159 12616.85 182.32 54689.25 88888.00 2015-06-08 02:45:50.875 159 12616.92 182.30 54689.25 88888.00 2015-06-08 02:45:51.000 159 12616.95 182.35 54689.25 88888.00 2015-06-08 02:45:51.125 159 12616.88 182.32 54689.22 88888.00 2015-06-08 02:45:51.250 159 12616.83 182.28 54689.25 88888.00 2015-06-08 02:45:51.375 159 12616.80 182.30 54689.25 88888.00 2015-06-08 02:45:51.500 159 12616.75 182.32 54689.22 88888.00 2015-06-08 02:45:51.625 159 12616.70 182.35 54689.22 88888.00 2015-06-08 02:45:51.750 159 12616.70 182.32 54689.25 88888.00 2015-06-08 02:45:51.875 159 12616.73 182.28 54689.25 88888.00 2015-06-08 02:45:52.000 159 12616.75 182.32 54689.25 88888.00 2015-06-08 02:45:52.125 159 12616.73 182.32 54689.22 88888.00 2015-06-08 02:45:52.250 159 12616.75 182.28 54689.25 88888.00 2015-06-08 02:45:52.375 159 12616.85 182.30 54689.22 88888.00 2015-06-08 02:45:52.500 159 12616.83 182.28 54689.22 88888.00 2015-06-08 02:45:52.625 159 12616.77 182.25 54689.22 88888.00 2015-06-08 02:45:52.750 159 12616.67 182.25 54689.22 88888.00 2015-06-08 02:45:52.875 159 12616.70 182.25 54689.22 88888.00 2015-06-08 02:45:53.000 159 12616.67 182.22 54689.22 88888.00 2015-06-08 02:45:53.125 159 12616.58 182.25 54689.22 88888.00 2015-06-08 02:45:53.250 159 12616.58 182.25 54689.25 88888.00 2015-06-08 02:45:53.375 159 12616.67 182.28 54689.20 88888.00 2015-06-08 02:45:53.500 159 12616.75 182.30 54689.20 88888.00 2015-06-08 02:45:53.625 159 12616.73 182.25 54689.20 88888.00 2015-06-08 02:45:53.750 159 12616.62 182.22 54689.20 88888.00 2015-06-08 02:45:53.875 159 12616.58 182.22 54689.20 88888.00 2015-06-08 02:45:54.000 159 12616.55 182.22 54689.20 88888.00 2015-06-08 02:45:54.125 159 12616.60 182.25 54689.22 88888.00 2015-06-08 02:45:54.250 159 12616.62 182.22 54689.22 88888.00 2015-06-08 02:45:54.375 159 12616.62 182.22 54689.20 88888.00 2015-06-08 02:45:54.500 159 12616.62 182.22 54689.20 88888.00 2015-06-08 02:45:54.625 159 12616.70 182.25 54689.20 88888.00 2015-06-08 02:45:54.750 159 12616.65 182.25 54689.22 88888.00 2015-06-08 02:45:54.875 159 12616.58 182.20 54689.22 88888.00 2015-06-08 02:45:55.000 159 12616.55 182.20 54689.22 88888.00 2015-06-08 02:45:55.125 159 12616.52 182.20 54689.20 88888.00 2015-06-08 02:45:55.250 159 12616.58 182.18 54689.18 88888.00 2015-06-08 02:45:55.375 159 12616.55 182.18 54689.22 88888.00 2015-06-08 02:45:55.500 159 12616.50 182.22 54689.25 88888.00 2015-06-08 02:45:55.625 159 12616.48 182.22 54689.25 88888.00 2015-06-08 02:45:55.750 159 12616.52 182.18 54689.22 88888.00 2015-06-08 02:45:55.875 159 12616.55 182.12 54689.22 88888.00 2015-06-08 02:45:56.000 159 12616.52 182.12 54689.20 88888.00 2015-06-08 02:45:56.125 159 12616.50 182.12 54689.22 88888.00 2015-06-08 02:45:56.250 159 12616.48 182.10 54689.25 88888.00 2015-06-08 02:45:56.375 159 12616.40 182.12 54689.25 88888.00 2015-06-08 02:45:56.500 159 12616.30 182.12 54689.22 88888.00 2015-06-08 02:45:56.625 159 12616.33 182.12 54689.22 88888.00 2015-06-08 02:45:56.750 159 12616.33 182.15 54689.22 88888.00 2015-06-08 02:45:56.875 159 12616.35 182.12 54689.20 88888.00 2015-06-08 02:45:57.000 159 12616.38 182.10 54689.18 88888.00 2015-06-08 02:45:57.125 159 12616.35 182.07 54689.18 88888.00 2015-06-08 02:45:57.250 159 12616.25 182.03 54689.18 88888.00 2015-06-08 02:45:57.375 159 12616.23 182.05 54689.18 88888.00 2015-06-08 02:45:57.500 159 12616.23 182.05 54689.15 88888.00 2015-06-08 02:45:57.625 159 12616.30 182.05 54689.18 88888.00 2015-06-08 02:45:57.750 159 12616.33 182.07 54689.15 88888.00 2015-06-08 02:45:57.875 159 12616.35 182.05 54689.18 88888.00 2015-06-08 02:45:58.000 159 12616.35 182.03 54689.20 88888.00 2015-06-08 02:45:58.125 159 12616.27 182.03 54689.18 88888.00 2015-06-08 02:45:58.250 159 12616.17 182.00 54689.18 88888.00 2015-06-08 02:45:58.375 159 12616.17 182.03 54689.15 88888.00 2015-06-08 02:45:58.500 159 12616.17 182.00 54689.18 88888.00 2015-06-08 02:45:58.625 159 12616.15 182.03 54689.18 88888.00 2015-06-08 02:45:58.750 159 12616.17 181.97 54689.18 88888.00 2015-06-08 02:45:58.875 159 12616.17 181.97 54689.18 88888.00 2015-06-08 02:45:59.000 159 12616.17 181.95 54689.20 88888.00 2015-06-08 02:45:59.125 159 12616.10 182.00 54689.20 88888.00 2015-06-08 02:45:59.250 159 12616.08 181.95 54689.20 88888.00 2015-06-08 02:45:59.375 159 12616.05 181.93 54689.18 88888.00 2015-06-08 02:45:59.500 159 12616.05 181.90 54689.20 88888.00 2015-06-08 02:45:59.625 159 12616.10 181.93 54689.18 88888.00 2015-06-08 02:45:59.750 159 12616.10 181.93 54689.18 88888.00 2015-06-08 02:45:59.875 159 12616.08 181.88 54689.15 88888.00 2015-06-08 02:46:00.000 159 12615.98 181.85 54689.12 88888.00 2015-06-08 02:46:00.125 159 12615.98 181.85 54689.15 88888.00 2015-06-08 02:46:00.250 159 12616.10 181.82 54689.18 88888.00 2015-06-08 02:46:00.375 159 12616.12 181.82 54689.12 88888.00 2015-06-08 02:46:00.500 159 12616.05 181.85 54689.15 88888.00 2015-06-08 02:46:00.625 159 12616.05 181.85 54689.18 88888.00 2015-06-08 02:46:00.750 159 12616.02 181.85 54689.18 88888.00 2015-06-08 02:46:00.875 159 12616.02 181.82 54689.20 88888.00 2015-06-08 02:46:01.000 159 12616.05 181.80 54689.18 88888.00 2015-06-08 02:46:01.125 159 12616.02 181.78 54689.15 88888.00 2015-06-08 02:46:01.250 159 12616.05 181.75 54689.18 88888.00 2015-06-08 02:46:01.375 159 12616.02 181.78 54689.12 88888.00 2015-06-08 02:46:01.500 159 12616.00 181.78 54689.15 88888.00 2015-06-08 02:46:01.625 159 12615.98 181.72 54689.15 88888.00 2015-06-08 02:46:01.750 159 12615.98 181.72 54689.15 88888.00 2015-06-08 02:46:01.875 159 12615.95 181.72 54689.15 88888.00 2015-06-08 02:46:02.000 159 12615.98 181.70 54689.15 88888.00 2015-06-08 02:46:02.125 159 12616.05 181.75 54689.18 88888.00 2015-06-08 02:46:02.250 159 12616.05 181.70 54689.18 88888.00 2015-06-08 02:46:02.375 159 12616.02 181.70 54689.18 88888.00 2015-06-08 02:46:02.500 159 12616.00 181.70 54689.18 88888.00 2015-06-08 02:46:02.625 159 12616.00 181.70 54689.20 88888.00 2015-06-08 02:46:02.750 159 12615.98 181.68 54689.20 88888.00 2015-06-08 02:46:02.875 159 12615.92 181.65 54689.15 88888.00 2015-06-08 02:46:03.000 159 12615.90 181.65 54689.15 88888.00 2015-06-08 02:46:03.125 159 12615.88 181.65 54689.15 88888.00 2015-06-08 02:46:03.250 159 12615.80 181.60 54689.15 88888.00 2015-06-08 02:46:03.375 159 12615.90 181.62 54689.18 88888.00 2015-06-08 02:46:03.500 159 12615.95 181.65 54689.20 88888.00 2015-06-08 02:46:03.625 159 12615.98 181.65 54689.18 88888.00 2015-06-08 02:46:03.750 159 12615.98 181.60 54689.15 88888.00 2015-06-08 02:46:03.875 159 12615.92 181.62 54689.18 88888.00 2015-06-08 02:46:04.000 159 12615.92 181.60 54689.18 88888.00 2015-06-08 02:46:04.125 159 12615.92 181.60 54689.18 88888.00 2015-06-08 02:46:04.250 159 12615.85 181.55 54689.15 88888.00 2015-06-08 02:46:04.375 159 12615.88 181.60 54689.15 88888.00 2015-06-08 02:46:04.500 159 12615.90 181.62 54689.15 88888.00 2015-06-08 02:46:04.625 159 12615.90 181.60 54689.15 88888.00 2015-06-08 02:46:04.750 159 12615.92 181.57 54689.12 88888.00 2015-06-08 02:46:04.875 159 12615.90 181.55 54689.15 88888.00 2015-06-08 02:46:05.000 159 12615.85 181.57 54689.15 88888.00 2015-06-08 02:46:05.125 159 12615.80 181.57 54689.10 88888.00 2015-06-08 02:46:05.250 159 12615.75 181.55 54689.15 88888.00 2015-06-08 02:46:05.375 159 12615.80 181.57 54689.15 88888.00 2015-06-08 02:46:05.500 159 12615.75 181.53 54689.12 88888.00 2015-06-08 02:46:05.625 159 12615.77 181.53 54689.12 88888.00 2015-06-08 02:46:05.750 159 12615.80 181.50 54689.15 88888.00 2015-06-08 02:46:05.875 159 12615.83 181.47 54689.12 88888.00 2015-06-08 02:46:06.000 159 12615.92 181.47 54689.12 88888.00 2015-06-08 02:46:06.125 159 12615.98 181.50 54689.12 88888.00 2015-06-08 02:46:06.250 159 12615.88 181.45 54689.10 88888.00 2015-06-08 02:46:06.375 159 12615.83 181.43 54689.10 88888.00 2015-06-08 02:46:06.500 159 12615.83 181.43 54689.10 88888.00 2015-06-08 02:46:06.625 159 12615.88 181.47 54689.12 88888.00 2015-06-08 02:46:06.750 159 12615.90 181.47 54689.12 88888.00 2015-06-08 02:46:06.875 159 12615.77 181.45 54689.12 88888.00 2015-06-08 02:46:07.000 159 12615.75 181.43 54689.12 88888.00 2015-06-08 02:46:07.125 159 12615.77 181.43 54689.12 88888.00 2015-06-08 02:46:07.250 159 12615.77 181.38 54689.12 88888.00 2015-06-08 02:46:07.375 159 12615.85 181.40 54689.12 88888.00 2015-06-08 02:46:07.500 159 12615.85 181.40 54689.10 88888.00 2015-06-08 02:46:07.625 159 12615.85 181.40 54689.05 88888.00 2015-06-08 02:46:07.750 159 12615.85 181.35 54689.10 88888.00 2015-06-08 02:46:07.875 159 12615.80 181.35 54689.10 88888.00 2015-06-08 02:46:08.000 159 12615.80 181.35 54689.10 88888.00 2015-06-08 02:46:08.125 159 12615.83 181.38 54689.10 88888.00 2015-06-08 02:46:08.250 159 12615.85 181.38 54689.10 88888.00 2015-06-08 02:46:08.375 159 12615.90 181.35 54689.07 88888.00 2015-06-08 02:46:08.500 159 12615.88 181.38 54689.05 88888.00 2015-06-08 02:46:08.625 159 12615.83 181.38 54689.05 88888.00 2015-06-08 02:46:08.750 159 12615.80 181.35 54689.05 88888.00 2015-06-08 02:46:08.875 159 12615.80 181.35 54689.05 88888.00 2015-06-08 02:46:09.000 159 12615.80 181.35 54689.05 88888.00 2015-06-08 02:46:09.125 159 12615.85 181.38 54689.07 88888.00 2015-06-08 02:46:09.250 159 12615.77 181.32 54689.05 88888.00 2015-06-08 02:46:09.375 159 12615.75 181.35 54689.05 88888.00 2015-06-08 02:46:09.500 159 12615.77 181.32 54689.07 88888.00 2015-06-08 02:46:09.625 159 12615.85 181.35 54689.07 88888.00 2015-06-08 02:46:09.750 159 12615.83 181.35 54689.05 88888.00 2015-06-08 02:46:09.875 159 12615.77 181.35 54689.05 88888.00 2015-06-08 02:46:10.000 159 12615.75 181.30 54689.05 88888.00 2015-06-08 02:46:10.125 159 12615.83 181.30 54689.07 88888.00 2015-06-08 02:46:10.250 159 12615.83 181.32 54689.05 88888.00 2015-06-08 02:46:10.375 159 12615.80 181.32 54689.05 88888.00 2015-06-08 02:46:10.500 159 12615.73 181.30 54689.05 88888.00 2015-06-08 02:46:10.625 159 12615.73 181.25 54689.03 88888.00 2015-06-08 02:46:10.750 159 12615.73 181.22 54689.03 88888.00 2015-06-08 02:46:10.875 159 12615.75 181.28 54689.03 88888.00 2015-06-08 02:46:11.000 159 12615.73 181.28 54689.00 88888.00 2015-06-08 02:46:11.125 159 12615.73 181.28 54689.03 88888.00 2015-06-08 02:46:11.250 159 12615.70 181.22 54689.03 88888.00 2015-06-08 02:46:11.375 159 12615.75 181.22 54689.03 88888.00 2015-06-08 02:46:11.500 159 12615.80 181.22 54689.03 88888.00 2015-06-08 02:46:11.625 159 12615.77 181.20 54689.03 88888.00 2015-06-08 02:46:11.750 159 12615.75 181.20 54689.03 88888.00 2015-06-08 02:46:11.875 159 12615.73 181.22 54689.05 88888.00 2015-06-08 02:46:12.000 159 12615.77 181.18 54689.00 88888.00 2015-06-08 02:46:12.125 159 12615.80 181.18 54689.00 88888.00 2015-06-08 02:46:12.250 159 12615.73 181.12 54689.00 88888.00 2015-06-08 02:46:12.375 159 12615.75 181.12 54689.03 88888.00 2015-06-08 02:46:12.500 159 12615.73 181.10 54689.03 88888.00 2015-06-08 02:46:12.625 159 12615.73 181.10 54689.00 88888.00 2015-06-08 02:46:12.750 159 12615.67 181.10 54689.00 88888.00 2015-06-08 02:46:12.875 159 12615.75 181.07 54689.00 88888.00 2015-06-08 02:46:13.000 159 12615.75 181.05 54689.00 88888.00 2015-06-08 02:46:13.125 159 12615.73 181.07 54688.97 88888.00 2015-06-08 02:46:13.250 159 12615.73 181.05 54688.97 88888.00 2015-06-08 02:46:13.375 159 12615.75 181.07 54688.97 88888.00 2015-06-08 02:46:13.500 159 12615.75 181.10 54689.00 88888.00 2015-06-08 02:46:13.625 159 12615.80 181.12 54689.03 88888.00 2015-06-08 02:46:13.750 159 12615.80 181.07 54688.97 88888.00 2015-06-08 02:46:13.875 159 12615.73 181.03 54688.95 88888.00 2015-06-08 02:46:14.000 159 12615.67 181.05 54688.93 88888.00 2015-06-08 02:46:14.125 159 12615.73 181.05 54688.95 88888.00 2015-06-08 02:46:14.250 159 12615.73 181.03 54688.97 88888.00 2015-06-08 02:46:14.375 159 12615.73 181.05 54688.95 88888.00 2015-06-08 02:46:14.500 159 12615.70 181.03 54688.97 88888.00 2015-06-08 02:46:14.625 159 12615.65 181.00 54689.00 88888.00 2015-06-08 02:46:14.750 159 12615.70 181.00 54688.97 88888.00 2015-06-08 02:46:14.875 159 12615.73 181.00 54688.97 88888.00 2015-06-08 02:46:15.000 159 12615.70 180.97 54688.97 88888.00 2015-06-08 02:46:15.125 159 12615.65 180.95 54688.95 88888.00 2015-06-08 02:46:15.250 159 12615.62 180.95 54688.97 88888.00 2015-06-08 02:46:15.375 159 12615.65 180.95 54688.97 88888.00 2015-06-08 02:46:15.500 159 12615.65 180.95 54688.97 88888.00 2015-06-08 02:46:15.625 159 12615.60 180.90 54688.97 88888.00 2015-06-08 02:46:15.750 159 12615.58 180.90 54688.97 88888.00 2015-06-08 02:46:15.875 159 12615.55 180.93 54688.97 88888.00 2015-06-08 02:46:16.000 159 12615.62 180.93 54688.95 88888.00 2015-06-08 02:46:16.125 159 12615.67 180.90 54688.97 88888.00 2015-06-08 02:46:16.250 159 12615.65 180.88 54688.97 88888.00 2015-06-08 02:46:16.375 159 12615.65 180.88 54689.00 88888.00 2015-06-08 02:46:16.500 159 12615.67 180.88 54689.00 88888.00 2015-06-08 02:46:16.625 159 12615.67 180.90 54689.00 88888.00 2015-06-08 02:46:16.750 159 12615.62 180.85 54689.00 88888.00 2015-06-08 02:46:16.875 159 12615.58 180.82 54688.97 88888.00 2015-06-08 02:46:17.000 159 12615.60 180.80 54688.95 88888.00 2015-06-08 02:46:17.125 159 12615.62 180.82 54688.95 88888.00 2015-06-08 02:46:17.250 159 12615.55 180.78 54688.95 88888.00 2015-06-08 02:46:17.375 159 12615.55 180.80 54688.95 88888.00 2015-06-08 02:46:17.500 159 12615.55 180.80 54688.95 88888.00 2015-06-08 02:46:17.625 159 12615.60 180.80 54688.95 88888.00 2015-06-08 02:46:17.750 159 12615.65 180.80 54688.95 88888.00 2015-06-08 02:46:17.875 159 12615.62 180.80 54688.95 88888.00 2015-06-08 02:46:18.000 159 12615.55 180.78 54688.93 88888.00 2015-06-08 02:46:18.125 159 12615.58 180.80 54688.93 88888.00 2015-06-08 02:46:18.250 159 12615.55 180.78 54688.95 88888.00 2015-06-08 02:46:18.375 159 12615.50 180.78 54688.95 88888.00 2015-06-08 02:46:18.500 159 12615.45 180.78 54688.93 88888.00 2015-06-08 02:46:18.625 159 12615.45 180.78 54688.95 88888.00 2015-06-08 02:46:18.750 159 12615.48 180.78 54688.95 88888.00 2015-06-08 02:46:18.875 159 12615.42 180.78 54688.93 88888.00 2015-06-08 02:46:19.000 159 12615.35 180.80 54688.93 88888.00 2015-06-08 02:46:19.125 159 12615.38 180.78 54688.93 88888.00 2015-06-08 02:46:19.250 159 12615.33 180.78 54688.93 88888.00 2015-06-08 02:46:19.375 159 12615.30 180.75 54688.93 88888.00 2015-06-08 02:46:19.500 159 12615.33 180.75 54688.93 88888.00 2015-06-08 02:46:19.625 159 12615.35 180.70 54688.93 88888.00 2015-06-08 02:46:19.750 159 12615.38 180.72 54688.93 88888.00 2015-06-08 02:46:19.875 159 12615.40 180.72 54688.90 88888.00 2015-06-08 02:46:20.000 159 12615.45 180.68 54688.90 88888.00 2015-06-08 02:46:20.125 159 12615.42 180.68 54688.93 88888.00 2015-06-08 02:46:20.250 159 12615.30 180.68 54688.90 88888.00 2015-06-08 02:46:20.375 159 12615.30 180.68 54688.90 88888.00 2015-06-08 02:46:20.500 159 12615.33 180.68 54688.90 88888.00 2015-06-08 02:46:20.625 159 12615.30 180.65 54688.90 88888.00 2015-06-08 02:46:20.750 159 12615.27 180.65 54688.90 88888.00 2015-06-08 02:46:20.875 159 12615.20 180.65 54688.90 88888.00 2015-06-08 02:46:21.000 159 12615.17 180.65 54688.90 88888.00 2015-06-08 02:46:21.125 159 12615.15 180.70 54688.93 88888.00 2015-06-08 02:46:21.250 159 12615.12 180.65 54688.95 88888.00 2015-06-08 02:46:21.375 159 12615.15 180.65 54688.90 88888.00 2015-06-08 02:46:21.500 159 12615.12 180.68 54688.93 88888.00 2015-06-08 02:46:21.625 159 12615.17 180.65 54688.90 88888.00 2015-06-08 02:46:21.750 159 12615.15 180.62 54688.90 88888.00 2015-06-08 02:46:21.875 159 12615.15 180.65 54688.90 88888.00 2015-06-08 02:46:22.000 159 12615.15 180.62 54688.90 88888.00 2015-06-08 02:46:22.125 159 12615.10 180.62 54688.90 88888.00 2015-06-08 02:46:22.250 159 12615.02 180.62 54688.93 88888.00 2015-06-08 02:46:22.375 159 12614.98 180.62 54688.93 88888.00 2015-06-08 02:46:22.500 159 12614.92 180.62 54688.88 88888.00 2015-06-08 02:46:22.625 159 12614.95 180.65 54688.88 88888.00 2015-06-08 02:46:22.750 159 12615.02 180.62 54688.88 88888.00 2015-06-08 02:46:22.875 159 12615.05 180.62 54688.88 88888.00 2015-06-08 02:46:23.000 159 12615.08 180.62 54688.90 88888.00 2015-06-08 02:46:23.125 159 12615.08 180.62 54688.88 88888.00 2015-06-08 02:46:23.250 159 12614.98 180.55 54688.85 88888.00 2015-06-08 02:46:23.375 159 12614.95 180.57 54688.88 88888.00 2015-06-08 02:46:23.500 159 12614.88 180.57 54688.85 88888.00 2015-06-08 02:46:23.625 159 12614.90 180.60 54688.90 88888.00 2015-06-08 02:46:23.750 159 12614.83 180.60 54688.88 88888.00 2015-06-08 02:46:23.875 159 12614.83 180.57 54688.88 88888.00 2015-06-08 02:46:24.000 159 12614.77 180.55 54688.88 88888.00 2015-06-08 02:46:24.125 159 12614.83 180.57 54688.88 88888.00 2015-06-08 02:46:24.250 159 12614.80 180.55 54688.90 88888.00 2015-06-08 02:46:24.375 159 12614.85 180.55 54688.90 88888.00 2015-06-08 02:46:24.500 159 12614.88 180.57 54688.90 88888.00 2015-06-08 02:46:24.625 159 12614.85 180.57 54688.88 88888.00 2015-06-08 02:46:24.750 159 12614.85 180.55 54688.90 88888.00 2015-06-08 02:46:24.875 159 12614.80 180.50 54688.88 88888.00 2015-06-08 02:46:25.000 159 12614.75 180.47 54688.88 88888.00 2015-06-08 02:46:25.125 159 12614.77 180.47 54688.90 88888.00 2015-06-08 02:46:25.250 159 12614.77 180.50 54688.90 88888.00 2015-06-08 02:46:25.375 159 12614.83 180.50 54688.90 88888.00 2015-06-08 02:46:25.500 159 12614.80 180.53 54688.90 88888.00 2015-06-08 02:46:25.625 159 12614.70 180.53 54688.90 88888.00 2015-06-08 02:46:25.750 159 12614.73 180.53 54688.90 88888.00 2015-06-08 02:46:25.875 159 12614.75 180.53 54688.90 88888.00 2015-06-08 02:46:26.000 159 12614.70 180.50 54688.88 88888.00 2015-06-08 02:46:26.125 159 12614.65 180.50 54688.88 88888.00 2015-06-08 02:46:26.250 159 12614.58 180.47 54688.88 88888.00 2015-06-08 02:46:26.375 159 12614.58 180.47 54688.88 88888.00 2015-06-08 02:46:26.500 159 12614.65 180.45 54688.85 88888.00 2015-06-08 02:46:26.625 159 12614.65 180.47 54688.85 88888.00 2015-06-08 02:46:26.750 159 12614.62 180.45 54688.82 88888.00 2015-06-08 02:46:26.875 159 12614.58 180.45 54688.82 88888.00 2015-06-08 02:46:27.000 159 12614.50 180.45 54688.82 88888.00 2015-06-08 02:46:27.125 159 12614.52 180.47 54688.82 88888.00 2015-06-08 02:46:27.250 159 12614.55 180.45 54688.85 88888.00 2015-06-08 02:46:27.375 159 12614.58 180.47 54688.88 88888.00 2015-06-08 02:46:27.500 159 12614.52 180.50 54688.85 88888.00 2015-06-08 02:46:27.625 159 12614.52 180.50 54688.88 88888.00 2015-06-08 02:46:27.750 159 12614.52 180.47 54688.90 88888.00 2015-06-08 02:46:27.875 159 12614.48 180.47 54688.88 88888.00 2015-06-08 02:46:28.000 159 12614.48 180.45 54688.85 88888.00 2015-06-08 02:46:28.125 159 12614.45 180.43 54688.90 88888.00 2015-06-08 02:46:28.250 159 12614.42 180.43 54688.93 88888.00 2015-06-08 02:46:28.375 159 12614.45 180.45 54688.90 88888.00 2015-06-08 02:46:28.500 159 12614.42 180.45 54688.90 88888.00 2015-06-08 02:46:28.625 159 12614.40 180.38 54688.88 88888.00 2015-06-08 02:46:28.750 159 12614.35 180.38 54688.88 88888.00 2015-06-08 02:46:28.875 159 12614.33 180.35 54688.90 88888.00 2015-06-08 02:46:29.000 159 12614.33 180.38 54688.88 88888.00 2015-06-08 02:46:29.125 159 12614.30 180.35 54688.90 88888.00 2015-06-08 02:46:29.250 159 12614.25 180.25 54688.88 88888.00 2015-06-08 02:46:29.375 159 12614.23 180.30 54688.88 88888.00 2015-06-08 02:46:29.500 159 12614.25 180.35 54688.88 88888.00 2015-06-08 02:46:29.625 159 12614.27 180.38 54688.85 88888.00 2015-06-08 02:46:29.750 159 12614.17 180.35 54688.85 88888.00 2015-06-08 02:46:29.875 159 12614.23 180.32 54688.85 88888.00 2015-06-08 02:46:30.000 159 12614.25 180.32 54688.85 88888.00 2015-06-08 02:46:30.125 159 12614.17 180.32 54688.82 88888.00 2015-06-08 02:46:30.250 159 12614.12 180.28 54688.82 88888.00 2015-06-08 02:46:30.375 159 12614.12 180.28 54688.82 88888.00 2015-06-08 02:46:30.500 159 12614.12 180.28 54688.85 88888.00 2015-06-08 02:46:30.625 159 12614.12 180.25 54688.88 88888.00 2015-06-08 02:46:30.750 159 12614.08 180.25 54688.85 88888.00 2015-06-08 02:46:30.875 159 12614.08 180.22 54688.85 88888.00 2015-06-08 02:46:31.000 159 12614.12 180.22 54688.82 88888.00 2015-06-08 02:46:31.125 159 12614.10 180.22 54688.82 88888.00 2015-06-08 02:46:31.250 159 12614.08 180.20 54688.82 88888.00 2015-06-08 02:46:31.375 159 12614.12 180.20 54688.82 88888.00 2015-06-08 02:46:31.500 159 12614.10 180.25 54688.82 88888.00 2015-06-08 02:46:31.625 159 12614.08 180.25 54688.82 88888.00 2015-06-08 02:46:31.750 159 12614.10 180.22 54688.80 88888.00 2015-06-08 02:46:31.875 159 12614.10 180.20 54688.80 88888.00 2015-06-08 02:46:32.000 159 12614.12 180.20 54688.80 88888.00 2015-06-08 02:46:32.125 159 12614.15 180.20 54688.80 88888.00 2015-06-08 02:46:32.250 159 12614.20 180.18 54688.82 88888.00 2015-06-08 02:46:32.375 159 12614.17 180.20 54688.80 88888.00 2015-06-08 02:46:32.500 159 12614.15 180.18 54688.80 88888.00 2015-06-08 02:46:32.625 159 12614.10 180.15 54688.80 88888.00 2015-06-08 02:46:32.750 159 12614.12 180.12 54688.80 88888.00 2015-06-08 02:46:32.875 159 12614.10 180.10 54688.78 88888.00 2015-06-08 02:46:33.000 159 12614.12 180.10 54688.80 88888.00 2015-06-08 02:46:33.125 159 12614.17 180.12 54688.80 88888.00 2015-06-08 02:46:33.250 159 12614.17 180.07 54688.82 88888.00 2015-06-08 02:46:33.375 159 12614.08 180.07 54688.82 88888.00 2015-06-08 02:46:33.500 159 12614.08 180.10 54688.82 88888.00 2015-06-08 02:46:33.625 159 12614.05 180.05 54688.78 88888.00 2015-06-08 02:46:33.750 159 12614.10 180.07 54688.75 88888.00 2015-06-08 02:46:33.875 159 12614.17 180.10 54688.78 88888.00 2015-06-08 02:46:34.000 159 12614.08 180.05 54688.75 88888.00 2015-06-08 02:46:34.125 159 12614.02 180.05 54688.75 88888.00 2015-06-08 02:46:34.250 159 12613.98 180.03 54688.75 88888.00 2015-06-08 02:46:34.375 159 12614.02 180.05 54688.75 88888.00 2015-06-08 02:46:34.500 159 12614.05 180.05 54688.78 88888.00 2015-06-08 02:46:34.625 159 12614.02 180.05 54688.78 88888.00 2015-06-08 02:46:34.750 159 12613.95 180.05 54688.78 88888.00 2015-06-08 02:46:34.875 159 12613.98 180.03 54688.78 88888.00 2015-06-08 02:46:35.000 159 12613.92 180.03 54688.75 88888.00 2015-06-08 02:46:35.125 159 12613.95 180.00 54688.75 88888.00 2015-06-08 02:46:35.250 159 12613.90 179.97 54688.75 88888.00 2015-06-08 02:46:35.375 159 12613.88 180.00 54688.75 88888.00 2015-06-08 02:46:35.500 159 12613.85 180.03 54688.75 88888.00 2015-06-08 02:46:35.625 159 12613.80 180.00 54688.75 88888.00 2015-06-08 02:46:35.750 159 12613.83 180.00 54688.75 88888.00 2015-06-08 02:46:35.875 159 12613.80 180.00 54688.72 88888.00 2015-06-08 02:46:36.000 159 12613.75 179.97 54688.72 88888.00 2015-06-08 02:46:36.125 159 12613.70 179.97 54688.72 88888.00 2015-06-08 02:46:36.250 159 12613.70 179.93 54688.72 88888.00 2015-06-08 02:46:36.375 159 12613.75 179.97 54688.72 88888.00 2015-06-08 02:46:36.500 159 12613.73 180.00 54688.72 88888.00 2015-06-08 02:46:36.625 159 12613.77 179.95 54688.72 88888.00 2015-06-08 02:46:36.750 159 12613.83 179.93 54688.72 88888.00 2015-06-08 02:46:36.875 159 12613.80 179.95 54688.70 88888.00 2015-06-08 02:46:37.000 159 12613.73 179.97 54688.70 88888.00 2015-06-08 02:46:37.125 159 12613.67 179.93 54688.70 88888.00 2015-06-08 02:46:37.250 159 12613.70 179.90 54688.70 88888.00 2015-06-08 02:46:37.375 159 12613.73 179.90 54688.72 88888.00 2015-06-08 02:46:37.500 159 12613.73 179.93 54688.70 88888.00 2015-06-08 02:46:37.625 159 12613.73 179.93 54688.70 88888.00 2015-06-08 02:46:37.750 159 12613.70 179.93 54688.70 88888.00 2015-06-08 02:46:37.875 159 12613.65 179.90 54688.70 88888.00 2015-06-08 02:46:38.000 159 12613.67 179.90 54688.70 88888.00 2015-06-08 02:46:38.125 159 12613.70 179.88 54688.72 88888.00 2015-06-08 02:46:38.250 159 12613.60 179.88 54688.70 88888.00 2015-06-08 02:46:38.375 159 12613.58 179.88 54688.70 88888.00 2015-06-08 02:46:38.500 159 12613.62 179.82 54688.72 88888.00 2015-06-08 02:46:38.625 159 12613.65 179.82 54688.72 88888.00 2015-06-08 02:46:38.750 159 12613.65 179.85 54688.70 88888.00 2015-06-08 02:46:38.875 159 12613.65 179.85 54688.70 88888.00 2015-06-08 02:46:39.000 159 12613.67 179.82 54688.68 88888.00 2015-06-08 02:46:39.125 159 12613.58 179.82 54688.68 88888.00 2015-06-08 02:46:39.250 159 12613.48 179.80 54688.70 88888.00 2015-06-08 02:46:39.375 159 12613.50 179.82 54688.72 88888.00 2015-06-08 02:46:39.500 159 12613.48 179.80 54688.72 88888.00 2015-06-08 02:46:39.625 159 12613.45 179.75 54688.70 88888.00 2015-06-08 02:46:39.750 159 12613.48 179.75 54688.68 88888.00 2015-06-08 02:46:39.875 159 12613.50 179.72 54688.68 88888.00 2015-06-08 02:46:40.000 159 12613.50 179.72 54688.65 88888.00 2015-06-08 02:46:40.125 159 12613.42 179.75 54688.68 88888.00 2015-06-08 02:46:40.250 159 12613.42 179.72 54688.70 88888.00 2015-06-08 02:46:40.375 159 12613.42 179.70 54688.68 88888.00 2015-06-08 02:46:40.500 159 12613.38 179.65 54688.65 88888.00 2015-06-08 02:46:40.625 159 12613.33 179.68 54688.68 88888.00 2015-06-08 02:46:40.750 159 12613.27 179.68 54688.68 88888.00 2015-06-08 02:46:40.875 159 12613.30 179.72 54688.68 88888.00 2015-06-08 02:46:41.000 159 12613.33 179.70 54688.68 88888.00 2015-06-08 02:46:41.125 159 12613.33 179.68 54688.68 88888.00 2015-06-08 02:46:41.250 159 12613.30 179.65 54688.68 88888.00 2015-06-08 02:46:41.375 159 12613.27 179.65 54688.68 88888.00 2015-06-08 02:46:41.500 159 12613.27 179.70 54688.65 88888.00 2015-06-08 02:46:41.625 159 12613.25 179.70 54688.65 88888.00 2015-06-08 02:46:41.750 159 12613.23 179.68 54688.65 88888.00 2015-06-08 02:46:41.875 159 12613.25 179.65 54688.68 88888.00 2015-06-08 02:46:42.000 159 12613.25 179.65 54688.62 88888.00 2015-06-08 02:46:42.125 159 12613.17 179.62 54688.62 88888.00 2015-06-08 02:46:42.250 159 12613.17 179.60 54688.62 88888.00 2015-06-08 02:46:42.375 159 12613.20 179.65 54688.65 88888.00 2015-06-08 02:46:42.500 159 12613.17 179.65 54688.65 88888.00 2015-06-08 02:46:42.625 159 12613.12 179.60 54688.62 88888.00 2015-06-08 02:46:42.750 159 12613.15 179.55 54688.62 88888.00 2015-06-08 02:46:42.875 159 12613.20 179.57 54688.65 88888.00 2015-06-08 02:46:43.000 159 12613.23 179.55 54688.65 88888.00 2015-06-08 02:46:43.125 159 12613.15 179.55 54688.65 88888.00 2015-06-08 02:46:43.250 159 12613.08 179.55 54688.62 88888.00 2015-06-08 02:46:43.375 159 12613.08 179.53 54688.60 88888.00 2015-06-08 02:46:43.500 159 12613.10 179.53 54688.57 88888.00 2015-06-08 02:46:43.625 159 12613.08 179.53 54688.57 88888.00 2015-06-08 02:46:43.750 159 12613.02 179.55 54688.65 88888.00 2015-06-08 02:46:43.875 159 12613.02 179.50 54688.65 88888.00 2015-06-08 02:46:44.000 159 12613.05 179.45 54688.60 88888.00 2015-06-08 02:46:44.125 159 12613.05 179.45 54688.60 88888.00 2015-06-08 02:46:44.250 159 12613.02 179.43 54688.60 88888.00 2015-06-08 02:46:44.375 159 12613.12 179.43 54688.57 88888.00 2015-06-08 02:46:44.500 159 12613.05 179.43 54688.57 88888.00 2015-06-08 02:46:44.625 159 12612.95 179.43 54688.57 88888.00 2015-06-08 02:46:44.750 159 12612.95 179.43 54688.55 88888.00 2015-06-08 02:46:44.875 159 12613.00 179.43 54688.55 88888.00 2015-06-08 02:46:45.000 159 12613.00 179.43 54688.55 88888.00 2015-06-08 02:46:45.125 159 12612.92 179.40 54688.55 88888.00 2015-06-08 02:46:45.250 159 12612.88 179.38 54688.57 88888.00 2015-06-08 02:46:45.375 159 12612.95 179.35 54688.57 88888.00 2015-06-08 02:46:45.500 159 12612.98 179.40 54688.57 88888.00 2015-06-08 02:46:45.625 159 12612.92 179.38 54688.57 88888.00 2015-06-08 02:46:45.750 159 12612.88 179.32 54688.57 88888.00 2015-06-08 02:46:45.875 159 12612.90 179.30 54688.55 88888.00 2015-06-08 02:46:46.000 159 12612.95 179.30 54688.53 88888.00 2015-06-08 02:46:46.125 159 12612.92 179.28 54688.55 88888.00 2015-06-08 02:46:46.250 159 12612.85 179.25 54688.55 88888.00 2015-06-08 02:46:46.375 159 12612.90 179.25 54688.53 88888.00 2015-06-08 02:46:46.500 159 12612.90 179.25 54688.53 88888.00 2015-06-08 02:46:46.625 159 12612.90 179.25 54688.53 88888.00 2015-06-08 02:46:46.750 159 12612.88 179.25 54688.53 88888.00 2015-06-08 02:46:46.875 159 12612.88 179.25 54688.53 88888.00 2015-06-08 02:46:47.000 159 12612.88 179.22 54688.53 88888.00 2015-06-08 02:46:47.125 159 12612.88 179.20 54688.55 88888.00 2015-06-08 02:46:47.250 159 12612.85 179.18 54688.55 88888.00 2015-06-08 02:46:47.375 159 12612.85 179.20 54688.55 88888.00 2015-06-08 02:46:47.500 159 12612.80 179.18 54688.53 88888.00 2015-06-08 02:46:47.625 159 12612.83 179.15 54688.55 88888.00 2015-06-08 02:46:47.750 159 12612.80 179.15 54688.53 88888.00 2015-06-08 02:46:47.875 159 12612.80 179.12 54688.55 88888.00 2015-06-08 02:46:48.000 159 12612.75 179.12 54688.53 88888.00 2015-06-08 02:46:48.125 159 12612.73 179.12 54688.53 88888.00 2015-06-08 02:46:48.250 159 12612.77 179.12 54688.57 88888.00 2015-06-08 02:46:48.375 159 12612.80 179.07 54688.55 88888.00 2015-06-08 02:46:48.500 159 12612.77 179.07 54688.50 88888.00 2015-06-08 02:46:48.625 159 12612.75 179.07 54688.53 88888.00 2015-06-08 02:46:48.750 159 12612.70 179.07 54688.53 88888.00 2015-06-08 02:46:48.875 159 12612.67 179.05 54688.53 88888.00 2015-06-08 02:46:49.000 159 12612.73 179.03 54688.50 88888.00 2015-06-08 02:46:49.125 159 12612.73 179.03 54688.47 88888.00 2015-06-08 02:46:49.250 159 12612.77 178.97 54688.50 88888.00 2015-06-08 02:46:49.375 159 12612.80 179.00 54688.50 88888.00 2015-06-08 02:46:49.500 159 12612.80 179.00 54688.50 88888.00 2015-06-08 02:46:49.625 159 12612.75 179.03 54688.53 88888.00 2015-06-08 02:46:49.750 159 12612.75 178.95 54688.50 88888.00 2015-06-08 02:46:49.875 159 12612.73 178.93 54688.47 88888.00 2015-06-08 02:46:50.000 159 12612.67 178.93 54688.47 88888.00 2015-06-08 02:46:50.125 159 12612.67 178.93 54688.50 88888.00 2015-06-08 02:46:50.250 159 12612.65 178.88 54688.53 88888.00 2015-06-08 02:46:50.375 159 12612.67 178.85 54688.50 88888.00 2015-06-08 02:46:50.500 159 12612.67 178.85 54688.47 88888.00 2015-06-08 02:46:50.625 159 12612.70 178.85 54688.47 88888.00 2015-06-08 02:46:50.750 159 12612.70 178.82 54688.45 88888.00 2015-06-08 02:46:50.875 159 12612.67 178.80 54688.45 88888.00 2015-06-08 02:46:51.000 159 12612.65 178.75 54688.45 88888.00 2015-06-08 02:46:51.125 159 12612.65 178.78 54688.47 88888.00 2015-06-08 02:46:51.250 159 12612.67 178.72 54688.47 88888.00 2015-06-08 02:46:51.375 159 12612.70 178.75 54688.50 88888.00 2015-06-08 02:46:51.500 159 12612.67 178.72 54688.45 88888.00 2015-06-08 02:46:51.625 159 12612.70 178.75 54688.45 88888.00 2015-06-08 02:46:51.750 159 12612.65 178.68 54688.40 88888.00 2015-06-08 02:46:51.875 159 12612.62 178.62 54688.45 88888.00 2015-06-08 02:46:52.000 159 12612.65 178.65 54688.47 88888.00 2015-06-08 02:46:52.125 159 12612.62 178.68 54688.47 88888.00 2015-06-08 02:46:52.250 159 12612.60 178.65 54688.47 88888.00 2015-06-08 02:46:52.375 159 12612.58 178.65 54688.47 88888.00 2015-06-08 02:46:52.500 159 12612.52 178.62 54688.47 88888.00 2015-06-08 02:46:52.625 159 12612.58 178.62 54688.47 88888.00 2015-06-08 02:46:52.750 159 12612.62 178.62 54688.47 88888.00 2015-06-08 02:46:52.875 159 12612.60 178.60 54688.47 88888.00 2015-06-08 02:46:53.000 159 12612.52 178.57 54688.45 88888.00 2015-06-08 02:46:53.125 159 12612.52 178.53 54688.47 88888.00 2015-06-08 02:46:53.250 159 12612.58 178.50 54688.47 88888.00 2015-06-08 02:46:53.375 159 12612.62 178.55 54688.45 88888.00 2015-06-08 02:46:53.500 159 12612.60 178.50 54688.43 88888.00 2015-06-08 02:46:53.625 159 12612.58 178.47 54688.22 88888.00 2015-06-08 02:46:53.750 159 12612.60 178.45 54688.25 88888.00 2015-06-08 02:46:53.875 159 12612.60 178.45 54688.43 88888.00 2015-06-08 02:46:54.000 159 12612.60 178.45 54688.50 88888.00 2015-06-08 02:46:54.125 159 12612.60 178.45 54688.53 88888.00 2015-06-08 02:46:54.250 159 12612.58 178.40 54688.50 88888.00 2015-06-08 02:46:54.375 159 12612.55 178.38 54688.45 88888.00 2015-06-08 02:46:54.500 159 12612.60 178.38 54688.43 88888.00 2015-06-08 02:46:54.625 159 12612.65 178.35 54688.45 88888.00 2015-06-08 02:46:54.750 159 12612.62 178.32 54688.43 88888.00 2015-06-08 02:46:54.875 159 12612.58 178.30 54688.43 88888.00 2015-06-08 02:46:55.000 159 12612.52 178.30 54688.40 88888.00 2015-06-08 02:46:55.125 159 12612.55 178.30 54688.40 88888.00 2015-06-08 02:46:55.250 159 12612.60 178.30 54688.40 88888.00 2015-06-08 02:46:55.375 159 12612.73 178.30 54688.40 88888.00 2015-06-08 02:46:55.500 159 12612.70 178.28 54688.38 88888.00 2015-06-08 02:46:55.625 159 12612.62 178.22 54688.38 88888.00 2015-06-08 02:46:55.750 159 12612.62 178.20 54688.40 88888.00 2015-06-08 02:46:55.875 159 12612.67 178.18 54688.40 88888.00 2015-06-08 02:46:56.000 159 12612.73 178.20 54688.38 88888.00 2015-06-08 02:46:56.125 159 12612.75 178.20 54688.40 88888.00 2015-06-08 02:46:56.250 159 12612.83 178.18 54688.38 88888.00 2015-06-08 02:46:56.375 159 12612.83 178.15 54688.35 88888.00 2015-06-08 02:46:56.500 159 12612.80 178.10 54688.32 88888.00 2015-06-08 02:46:56.625 159 12612.73 178.10 54688.32 88888.00 2015-06-08 02:46:56.750 159 12612.75 178.07 54688.32 88888.00 2015-06-08 02:46:56.875 159 12612.77 178.07 54688.35 88888.00 2015-06-08 02:46:57.000 159 12612.77 178.05 54688.32 88888.00 2015-06-08 02:46:57.125 159 12612.83 178.05 54688.38 88888.00 2015-06-08 02:46:57.250 159 12612.73 178.00 54688.38 88888.00 2015-06-08 02:46:57.375 159 12612.67 178.00 54688.35 88888.00 2015-06-08 02:46:57.500 159 12612.70 178.03 54688.32 88888.00 2015-06-08 02:46:57.625 159 12612.75 178.03 54688.32 88888.00 2015-06-08 02:46:57.750 159 12612.80 177.97 54688.32 88888.00 2015-06-08 02:46:57.875 159 12612.80 177.97 54688.30 88888.00 2015-06-08 02:46:58.000 159 12612.83 177.97 54688.30 88888.00 2015-06-08 02:46:58.125 159 12612.85 177.97 54688.32 88888.00 2015-06-08 02:46:58.250 159 12612.83 177.93 54688.30 88888.00 2015-06-08 02:46:58.375 159 12612.83 177.90 54688.32 88888.00 2015-06-08 02:46:58.500 159 12612.83 177.90 54688.30 88888.00 2015-06-08 02:46:58.625 159 12612.80 177.90 54688.30 88888.00 2015-06-08 02:46:58.750 159 12612.77 177.88 54688.28 88888.00 2015-06-08 02:46:58.875 159 12612.80 177.88 54688.28 88888.00 2015-06-08 02:46:59.000 159 12612.90 177.90 54688.30 88888.00 2015-06-08 02:46:59.125 159 12613.00 177.90 54688.30 88888.00 2015-06-08 02:46:59.250 159 12612.92 177.82 54688.28 88888.00 2015-06-08 02:46:59.375 159 12612.88 177.82 54688.25 88888.00 2015-06-08 02:46:59.500 159 12612.88 177.82 54688.28 88888.00 2015-06-08 02:46:59.625 159 12612.85 177.82 54688.25 88888.00 2015-06-08 02:46:59.750 159 12612.88 177.80 54688.25 88888.00 2015-06-08 02:46:59.875 159 12612.90 177.80 54688.25 88888.00 2015-06-08 02:47:00.000 159 12612.95 177.78 54688.22 88888.00 2015-06-08 02:47:00.125 159 12612.92 177.78 54688.25 88888.00 2015-06-08 02:47:00.250 159 12612.88 177.75 54688.25 88888.00 2015-06-08 02:47:00.375 159 12612.83 177.75 54688.25 88888.00 2015-06-08 02:47:00.500 159 12612.83 177.72 54688.25 88888.00 2015-06-08 02:47:00.625 159 12612.88 177.75 54688.28 88888.00 2015-06-08 02:47:00.750 159 12612.88 177.72 54688.25 88888.00 2015-06-08 02:47:00.875 159 12612.85 177.68 54688.22 88888.00 2015-06-08 02:47:01.000 159 12612.88 177.68 54688.22 88888.00 2015-06-08 02:47:01.125 159 12612.88 177.68 54688.25 88888.00 2015-06-08 02:47:01.250 159 12612.98 177.68 54688.25 88888.00 2015-06-08 02:47:01.375 159 12613.02 177.70 54688.25 88888.00 2015-06-08 02:47:01.500 159 12612.95 177.68 54688.22 88888.00 2015-06-08 02:47:01.625 159 12612.95 177.65 54688.20 88888.00 2015-06-08 02:47:01.750 159 12612.95 177.65 54688.18 88888.00 2015-06-08 02:47:01.875 159 12612.98 177.62 54688.18 88888.00 2015-06-08 02:47:02.000 159 12612.98 177.62 54688.18 88888.00 2015-06-08 02:47:02.125 159 12613.00 177.60 54688.20 88888.00 2015-06-08 02:47:02.250 159 12613.02 177.57 54688.22 88888.00 2015-06-08 02:47:02.375 159 12613.08 177.60 54688.20 88888.00 2015-06-08 02:47:02.500 159 12613.10 177.60 54688.18 88888.00 2015-06-08 02:47:02.625 159 12613.08 177.57 54688.15 88888.00 2015-06-08 02:47:02.750 159 12613.00 177.55 54688.15 88888.00 2015-06-08 02:47:02.875 159 12612.98 177.57 54688.15 88888.00 2015-06-08 02:47:03.000 159 12612.98 177.57 54688.15 88888.00 2015-06-08 02:47:03.125 159 12612.95 177.53 54688.18 88888.00 2015-06-08 02:47:03.250 159 12612.95 177.50 54688.18 88888.00 2015-06-08 02:47:03.375 159 12612.95 177.50 54688.15 88888.00 2015-06-08 02:47:03.500 159 12612.92 177.50 54688.15 88888.00 2015-06-08 02:47:03.625 159 12612.98 177.53 54688.15 88888.00 2015-06-08 02:47:03.750 159 12613.02 177.53 54688.15 88888.00 2015-06-08 02:47:03.875 159 12613.00 177.47 54688.12 88888.00 2015-06-08 02:47:04.000 159 12612.98 177.50 54688.12 88888.00 2015-06-08 02:47:04.125 159 12612.98 177.50 54688.12 88888.00 2015-06-08 02:47:04.250 159 12612.98 177.50 54688.10 88888.00 2015-06-08 02:47:04.375 159 12613.02 177.50 54688.10 88888.00 2015-06-08 02:47:04.500 159 12612.98 177.47 54688.10 88888.00 2015-06-08 02:47:04.625 159 12612.98 177.45 54688.07 88888.00 2015-06-08 02:47:04.750 159 12612.95 177.43 54688.07 88888.00 2015-06-08 02:47:04.875 159 12612.98 177.43 54688.12 88888.00 2015-06-08 02:47:05.000 159 12612.98 177.43 54688.10 88888.00 2015-06-08 02:47:05.125 159 12612.90 177.40 54688.10 88888.00 2015-06-08 02:47:05.250 159 12612.85 177.40 54688.05 88888.00 2015-06-08 02:47:05.375 159 12612.98 177.38 54688.05 88888.00 2015-06-08 02:47:05.500 159 12613.00 177.40 54688.05 88888.00 2015-06-08 02:47:05.625 159 12613.00 177.40 54688.07 88888.00 2015-06-08 02:47:05.750 159 12612.98 177.38 54688.07 88888.00 2015-06-08 02:47:05.875 159 12612.95 177.35 54688.07 88888.00 2015-06-08 02:47:06.000 159 12612.98 177.35 54688.07 88888.00 2015-06-08 02:47:06.125 159 12612.95 177.32 54688.07 88888.00 2015-06-08 02:47:06.250 159 12613.02 177.32 54688.07 88888.00 2015-06-08 02:47:06.375 159 12613.05 177.30 54688.07 88888.00 2015-06-08 02:47:06.500 159 12612.95 177.32 54688.05 88888.00 2015-06-08 02:47:06.625 159 12612.88 177.28 54688.05 88888.00 2015-06-08 02:47:06.750 159 12612.95 177.28 54688.07 88888.00 2015-06-08 02:47:06.875 159 12613.02 177.28 54688.10 88888.00 2015-06-08 02:47:07.000 159 12613.00 177.28 54688.07 88888.00 2015-06-08 02:47:07.125 159 12612.90 177.22 54688.07 88888.00 2015-06-08 02:47:07.250 159 12612.88 177.22 54688.07 88888.00 2015-06-08 02:47:07.375 159 12612.90 177.25 54688.07 88888.00 2015-06-08 02:47:07.500 159 12612.92 177.25 54688.07 88888.00 2015-06-08 02:47:07.625 159 12612.90 177.22 54688.07 88888.00 2015-06-08 02:47:07.750 159 12612.92 177.22 54688.07 88888.00 2015-06-08 02:47:07.875 159 12612.98 177.20 54688.07 88888.00 2015-06-08 02:47:08.000 159 12612.98 177.18 54688.05 88888.00 2015-06-08 02:47:08.125 159 12612.92 177.18 54688.05 88888.00 2015-06-08 02:47:08.250 159 12612.90 177.15 54688.05 88888.00 2015-06-08 02:47:08.375 159 12612.90 177.18 54688.07 88888.00 2015-06-08 02:47:08.500 159 12612.85 177.15 54688.07 88888.00 2015-06-08 02:47:08.625 159 12612.83 177.15 54688.05 88888.00 2015-06-08 02:47:08.750 159 12612.83 177.12 54688.05 88888.00 2015-06-08 02:47:08.875 159 12612.83 177.10 54688.05 88888.00 2015-06-08 02:47:09.000 159 12612.77 177.10 54688.03 88888.00 2015-06-08 02:47:09.125 159 12612.67 177.12 54688.05 88888.00 2015-06-08 02:47:09.250 159 12612.70 177.05 54688.03 88888.00 2015-06-08 02:47:09.375 159 12612.77 177.05 54688.03 88888.00 2015-06-08 02:47:09.500 159 12612.85 177.07 54688.03 88888.00 2015-06-08 02:47:09.625 159 12612.92 177.05 54688.03 88888.00 2015-06-08 02:47:09.750 159 12612.88 177.07 54688.03 88888.00 2015-06-08 02:47:09.875 159 12612.80 177.05 54688.05 88888.00 2015-06-08 02:47:10.000 159 12612.80 177.00 54688.03 88888.00 2015-06-08 02:47:10.125 159 12612.85 176.97 54688.03 88888.00 2015-06-08 02:47:10.250 159 12612.88 176.97 54688.05 88888.00 2015-06-08 02:47:10.375 159 12612.88 176.95 54688.05 88888.00 2015-06-08 02:47:10.500 159 12612.88 176.95 54688.05 88888.00 2015-06-08 02:47:10.625 159 12612.88 176.97 54688.05 88888.00 2015-06-08 02:47:10.750 159 12612.83 176.97 54688.05 88888.00 2015-06-08 02:47:10.875 159 12612.75 176.97 54688.05 88888.00 2015-06-08 02:47:11.000 159 12612.73 176.95 54688.03 88888.00 2015-06-08 02:47:11.125 159 12612.73 176.97 54688.00 88888.00 2015-06-08 02:47:11.250 159 12612.73 176.95 54688.05 88888.00 2015-06-08 02:47:11.375 159 12612.73 176.93 54688.05 88888.00 2015-06-08 02:47:11.500 159 12612.70 176.90 54688.03 88888.00 2015-06-08 02:47:11.625 159 12612.67 176.90 54688.03 88888.00 2015-06-08 02:47:11.750 159 12612.70 176.93 54688.03 88888.00 2015-06-08 02:47:11.875 159 12612.67 176.93 54688.03 88888.00 2015-06-08 02:47:12.000 159 12612.70 176.93 54687.97 88888.00 2015-06-08 02:47:12.125 159 12612.67 176.88 54687.97 88888.00 2015-06-08 02:47:12.250 159 12612.67 176.85 54688.00 88888.00 2015-06-08 02:47:12.375 159 12612.70 176.88 54688.00 88888.00 2015-06-08 02:47:12.500 159 12612.62 176.88 54688.00 88888.00 2015-06-08 02:47:12.625 159 12612.58 176.85 54687.95 88888.00 2015-06-08 02:47:12.750 159 12612.55 176.85 54687.97 88888.00 2015-06-08 02:47:12.875 159 12612.65 176.82 54687.97 88888.00 2015-06-08 02:47:13.000 159 12612.73 176.85 54688.00 88888.00 2015-06-08 02:47:13.125 159 12612.70 176.82 54688.00 88888.00 2015-06-08 02:47:13.250 159 12612.62 176.80 54688.00 88888.00 2015-06-08 02:47:13.375 159 12612.65 176.82 54688.00 88888.00 2015-06-08 02:47:13.500 159 12612.60 176.82 54688.00 88888.00 2015-06-08 02:47:13.625 159 12612.62 176.85 54687.97 88888.00 2015-06-08 02:47:13.750 159 12612.62 176.85 54687.95 88888.00 2015-06-08 02:47:13.875 159 12612.58 176.80 54687.95 88888.00 2015-06-08 02:47:14.000 159 12612.58 176.78 54687.93 88888.00 2015-06-08 02:47:14.125 159 12612.62 176.80 54687.97 88888.00 2015-06-08 02:47:14.250 159 12612.65 176.78 54687.97 88888.00 2015-06-08 02:47:14.375 159 12612.67 176.80 54687.97 88888.00 2015-06-08 02:47:14.500 159 12612.60 176.80 54687.95 88888.00 2015-06-08 02:47:14.625 159 12612.58 176.78 54687.97 88888.00 2015-06-08 02:47:14.750 159 12612.58 176.75 54687.97 88888.00 2015-06-08 02:47:14.875 159 12612.60 176.75 54687.95 88888.00 2015-06-08 02:47:15.000 159 12612.62 176.72 54687.95 88888.00 2015-06-08 02:47:15.125 159 12612.60 176.75 54687.97 88888.00 2015-06-08 02:47:15.250 159 12612.58 176.75 54687.97 88888.00 2015-06-08 02:47:15.375 159 12612.65 176.78 54687.95 88888.00 2015-06-08 02:47:15.500 159 12612.67 176.75 54687.93 88888.00 2015-06-08 02:47:15.625 159 12612.62 176.72 54687.90 88888.00 2015-06-08 02:47:15.750 159 12612.60 176.72 54687.93 88888.00 2015-06-08 02:47:15.875 159 12612.60 176.72 54687.93 88888.00 2015-06-08 02:47:16.000 159 12612.67 176.72 54687.90 88888.00 2015-06-08 02:47:16.125 159 12612.60 176.72 54687.93 88888.00 2015-06-08 02:47:16.250 159 12612.52 176.75 54687.90 88888.00 2015-06-08 02:47:16.375 159 12612.58 176.75 54687.93 88888.00 2015-06-08 02:47:16.500 159 12612.60 176.70 54687.93 88888.00 2015-06-08 02:47:16.625 159 12612.60 176.70 54687.90 88888.00 2015-06-08 02:47:16.750 159 12612.60 176.70 54687.90 88888.00 2015-06-08 02:47:16.875 159 12612.55 176.70 54687.90 88888.00 2015-06-08 02:47:17.000 159 12612.58 176.70 54687.85 88888.00 2015-06-08 02:47:17.125 159 12612.58 176.70 54687.85 88888.00 2015-06-08 02:47:17.250 159 12612.52 176.70 54687.88 88888.00 2015-06-08 02:47:17.375 159 12612.50 176.70 54687.88 88888.00 2015-06-08 02:47:17.500 159 12612.50 176.68 54687.85 88888.00 2015-06-08 02:47:17.625 159 12612.55 176.70 54687.85 88888.00 2015-06-08 02:47:17.750 159 12612.55 176.72 54687.85 88888.00 2015-06-08 02:47:17.875 159 12612.52 176.70 54687.88 88888.00 2015-06-08 02:47:18.000 159 12612.52 176.68 54687.88 88888.00 2015-06-08 02:47:18.125 159 12612.50 176.65 54687.88 88888.00 2015-06-08 02:47:18.250 159 12612.48 176.62 54687.85 88888.00 2015-06-08 02:47:18.375 159 12612.50 176.65 54687.85 88888.00 2015-06-08 02:47:18.500 159 12612.45 176.65 54687.85 88888.00 2015-06-08 02:47:18.625 159 12612.45 176.62 54687.85 88888.00 2015-06-08 02:47:18.750 159 12612.45 176.62 54687.82 88888.00 2015-06-08 02:47:18.875 159 12612.48 176.70 54687.88 88888.00 2015-06-08 02:47:19.000 159 12612.50 176.68 54687.88 88888.00 2015-06-08 02:47:19.125 159 12612.48 176.65 54687.88 88888.00 2015-06-08 02:47:19.250 159 12612.45 176.60 54687.88 88888.00 2015-06-08 02:47:19.375 159 12612.45 176.62 54687.85 88888.00 2015-06-08 02:47:19.500 159 12612.45 176.65 54687.85 88888.00 2015-06-08 02:47:19.625 159 12612.50 176.65 54687.85 88888.00 2015-06-08 02:47:19.750 159 12612.55 176.65 54687.85 88888.00 2015-06-08 02:47:19.875 159 12612.55 176.65 54687.82 88888.00 2015-06-08 02:47:20.000 159 12612.55 176.65 54687.82 88888.00 2015-06-08 02:47:20.125 159 12612.45 176.65 54687.80 88888.00 2015-06-08 02:47:20.250 159 12612.40 176.62 54687.82 88888.00 2015-06-08 02:47:20.375 159 12612.38 176.62 54687.80 88888.00 2015-06-08 02:47:20.500 159 12612.42 176.60 54687.80 88888.00 2015-06-08 02:47:20.625 159 12612.40 176.62 54687.80 88888.00 2015-06-08 02:47:20.750 159 12612.40 176.62 54687.82 88888.00 2015-06-08 02:47:20.875 159 12612.45 176.60 54687.80 88888.00 2015-06-08 02:47:21.000 159 12612.42 176.62 54687.80 88888.00 2015-06-08 02:47:21.125 159 12612.40 176.62 54687.78 88888.00 2015-06-08 02:47:21.250 159 12612.35 176.60 54687.78 88888.00 2015-06-08 02:47:21.375 159 12612.38 176.62 54687.80 88888.00 2015-06-08 02:47:21.500 159 12612.38 176.62 54687.78 88888.00 2015-06-08 02:47:21.625 159 12612.40 176.57 54687.78 88888.00 2015-06-08 02:47:21.750 159 12612.35 176.57 54687.78 88888.00 2015-06-08 02:47:21.875 159 12612.30 176.57 54687.75 88888.00 2015-06-08 02:47:22.000 159 12612.33 176.60 54687.72 88888.00 2015-06-08 02:47:22.125 159 12612.35 176.57 54687.75 88888.00 2015-06-08 02:47:22.250 159 12612.38 176.55 54687.78 88888.00 2015-06-08 02:47:22.375 159 12612.33 176.55 54687.75 88888.00 2015-06-08 02:47:22.500 159 12612.27 176.53 54687.75 88888.00 2015-06-08 02:47:22.625 159 12612.25 176.55 54687.75 88888.00 2015-06-08 02:47:22.750 159 12612.35 176.57 54687.78 88888.00 2015-06-08 02:47:22.875 159 12612.38 176.57 54687.80 88888.00 2015-06-08 02:47:23.000 159 12612.38 176.57 54687.75 88888.00 2015-06-08 02:47:23.125 159 12612.27 176.57 54687.78 88888.00 2015-06-08 02:47:23.250 159 12612.33 176.57 54687.78 88888.00 2015-06-08 02:47:23.375 159 12612.38 176.57 54687.78 88888.00 2015-06-08 02:47:23.500 159 12612.33 176.55 54687.75 88888.00 2015-06-08 02:47:23.625 159 12612.35 176.55 54687.75 88888.00 2015-06-08 02:47:23.750 159 12612.38 176.53 54687.75 88888.00 2015-06-08 02:47:23.875 159 12612.38 176.55 54687.75 88888.00 2015-06-08 02:47:24.000 159 12612.30 176.53 54687.70 88888.00 2015-06-08 02:47:24.125 159 12612.25 176.50 54687.70 88888.00 2015-06-08 02:47:24.250 159 12612.30 176.47 54687.72 88888.00 2015-06-08 02:47:24.375 159 12612.38 176.47 54687.72 88888.00 2015-06-08 02:47:24.500 159 12612.40 176.50 54687.70 88888.00 2015-06-08 02:47:24.625 159 12612.30 176.50 54687.70 88888.00 2015-06-08 02:47:24.750 159 12612.25 176.45 54687.72 88888.00 2015-06-08 02:47:24.875 159 12612.27 176.47 54687.70 88888.00 2015-06-08 02:47:25.000 159 12612.25 176.47 54687.68 88888.00 2015-06-08 02:47:25.125 159 12612.23 176.47 54687.70 88888.00 2015-06-08 02:47:25.250 159 12612.23 176.47 54687.70 88888.00 2015-06-08 02:47:25.375 159 12612.33 176.50 54687.70 88888.00 2015-06-08 02:47:25.500 159 12612.35 176.47 54687.70 88888.00 2015-06-08 02:47:25.625 159 12612.35 176.45 54687.70 88888.00 2015-06-08 02:47:25.750 159 12612.27 176.45 54687.68 88888.00 2015-06-08 02:47:25.875 159 12612.27 176.47 54687.70 88888.00 2015-06-08 02:47:26.000 159 12612.30 176.45 54687.65 88888.00 2015-06-08 02:47:26.125 159 12612.33 176.43 54687.62 88888.00 2015-06-08 02:47:26.250 159 12612.25 176.43 54687.60 88888.00 2015-06-08 02:47:26.375 159 12612.23 176.45 54687.65 88888.00 2015-06-08 02:47:26.500 159 12612.23 176.43 54687.62 88888.00 2015-06-08 02:47:26.625 159 12612.23 176.40 54687.65 88888.00 2015-06-08 02:47:26.750 159 12612.17 176.43 54687.62 88888.00 2015-06-08 02:47:26.875 159 12612.20 176.40 54687.62 88888.00 2015-06-08 02:47:27.000 159 12612.20 176.35 54687.60 88888.00 2015-06-08 02:47:27.125 159 12612.17 176.35 54687.62 88888.00 2015-06-08 02:47:27.250 159 12612.25 176.40 54687.60 88888.00 2015-06-08 02:47:27.375 159 12612.35 176.40 54687.62 88888.00 2015-06-08 02:47:27.500 159 12612.33 176.40 54687.60 88888.00 2015-06-08 02:47:27.625 159 12612.27 176.35 54687.60 88888.00 2015-06-08 02:47:27.750 159 12612.25 176.35 54687.60 88888.00 2015-06-08 02:47:27.875 159 12612.23 176.35 54687.60 88888.00 2015-06-08 02:47:28.000 159 12612.23 176.35 54687.60 88888.00 2015-06-08 02:47:28.125 159 12612.23 176.35 54687.62 88888.00 2015-06-08 02:47:28.250 159 12612.23 176.32 54687.60 88888.00 2015-06-08 02:47:28.375 159 12612.25 176.32 54687.57 88888.00 2015-06-08 02:47:28.500 159 12612.23 176.32 54687.55 88888.00 2015-06-08 02:47:28.625 159 12612.23 176.32 54687.53 88888.00 2015-06-08 02:47:28.750 159 12612.30 176.32 54687.57 88888.00 2015-06-08 02:47:28.875 159 12612.30 176.32 54687.57 88888.00 2015-06-08 02:47:29.000 159 12612.25 176.32 54687.55 88888.00 2015-06-08 02:47:29.125 159 12612.23 176.32 54687.57 88888.00 2015-06-08 02:47:29.250 159 12612.17 176.30 54687.55 88888.00 2015-06-08 02:47:29.375 159 12612.20 176.28 54687.57 88888.00 2015-06-08 02:47:29.500 159 12612.17 176.30 54687.55 88888.00 2015-06-08 02:47:29.625 159 12612.15 176.30 54687.55 88888.00 2015-06-08 02:47:29.750 159 12612.10 176.28 54687.53 88888.00 2015-06-08 02:47:29.875 159 12612.08 176.25 54687.53 88888.00 2015-06-08 02:47:30.000 159 12612.02 176.25 54687.57 88888.00 2015-06-08 02:47:30.125 159 12612.08 176.28 54687.57 88888.00 2015-06-08 02:47:30.250 159 12612.10 176.22 54687.55 88888.00 2015-06-08 02:47:30.375 159 12612.20 176.28 54687.55 88888.00 2015-06-08 02:47:30.500 159 12612.17 176.30 54687.53 88888.00 2015-06-08 02:47:30.625 159 12612.08 176.28 54687.53 88888.00 2015-06-08 02:47:30.750 159 12612.05 176.28 54687.50 88888.00 2015-06-08 02:47:30.875 159 12612.08 176.28 54687.53 88888.00 2015-06-08 02:47:31.000 159 12612.10 176.25 54687.50 88888.00 2015-06-08 02:47:31.125 159 12612.12 176.28 54687.53 88888.00 2015-06-08 02:47:31.250 159 12612.12 176.25 54687.53 88888.00 2015-06-08 02:47:31.375 159 12612.10 176.22 54687.50 88888.00 2015-06-08 02:47:31.500 159 12612.08 176.28 54687.50 88888.00 2015-06-08 02:47:31.625 159 12612.05 176.28 54687.53 88888.00 2015-06-08 02:47:31.750 159 12612.05 176.28 54687.50 88888.00 2015-06-08 02:47:31.875 159 12612.02 176.25 54687.47 88888.00 2015-06-08 02:47:32.000 159 12612.02 176.22 54687.45 88888.00 2015-06-08 02:47:32.125 159 12612.05 176.25 54687.50 88888.00 2015-06-08 02:47:32.250 159 12612.02 176.22 54687.47 88888.00 2015-06-08 02:47:32.375 159 12612.00 176.22 54687.47 88888.00 2015-06-08 02:47:32.500 159 12612.00 176.28 54687.45 88888.00 2015-06-08 02:47:32.625 159 12612.10 176.28 54687.50 88888.00 2015-06-08 02:47:32.750 159 12612.08 176.28 54687.53 88888.00 2015-06-08 02:47:32.875 159 12612.00 176.22 54687.50 88888.00 2015-06-08 02:47:33.000 159 12611.98 176.22 54687.50 88888.00 2015-06-08 02:47:33.125 159 12612.00 176.20 54687.53 88888.00 2015-06-08 02:47:33.250 159 12612.00 176.20 54687.53 88888.00 2015-06-08 02:47:33.375 159 12612.05 176.20 54687.47 88888.00 2015-06-08 02:47:33.500 159 12612.05 176.22 54687.47 88888.00 2015-06-08 02:47:33.625 159 12612.00 176.20 54687.47 88888.00 2015-06-08 02:47:33.750 159 12612.00 176.20 54687.50 88888.00 2015-06-08 02:47:33.875 159 12612.05 176.20 54687.45 88888.00 2015-06-08 02:47:34.000 159 12612.00 176.20 54687.45 88888.00 2015-06-08 02:47:34.125 159 12612.00 176.20 54687.47 88888.00 2015-06-08 02:47:34.250 159 12611.98 176.18 54687.47 88888.00 2015-06-08 02:47:34.375 159 12611.98 176.20 54687.47 88888.00 2015-06-08 02:47:34.500 159 12611.95 176.22 54687.45 88888.00 2015-06-08 02:47:34.625 159 12611.98 176.20 54687.43 88888.00 2015-06-08 02:47:34.750 159 12611.98 176.15 54687.43 88888.00 2015-06-08 02:47:34.875 159 12611.92 176.20 54687.40 88888.00 2015-06-08 02:47:35.000 159 12611.92 176.20 54687.40 88888.00 2015-06-08 02:47:35.125 159 12611.95 176.20 54687.43 88888.00 2015-06-08 02:47:35.250 159 12611.98 176.20 54687.43 88888.00 2015-06-08 02:47:35.375 159 12611.95 176.20 54687.40 88888.00 2015-06-08 02:47:35.500 159 12611.95 176.20 54687.40 88888.00 2015-06-08 02:47:35.625 159 12611.92 176.20 54687.40 88888.00 2015-06-08 02:47:35.750 159 12611.95 176.22 54687.43 88888.00 2015-06-08 02:47:35.875 159 12612.00 176.25 54687.45 88888.00 2015-06-08 02:47:36.000 159 12611.98 176.25 54687.40 88888.00 2015-06-08 02:47:36.125 159 12611.95 176.22 54687.38 88888.00 2015-06-08 02:47:36.250 159 12612.00 176.18 54687.38 88888.00 2015-06-08 02:47:36.375 159 12612.02 176.20 54687.38 88888.00 2015-06-08 02:47:36.500 159 12612.00 176.20 54687.35 88888.00 2015-06-08 02:47:36.625 159 12611.98 176.22 54687.38 88888.00 2015-06-08 02:47:36.750 159 12611.98 176.22 54687.35 88888.00 2015-06-08 02:47:36.875 159 12612.00 176.20 54687.32 88888.00 2015-06-08 02:47:37.000 159 12612.02 176.18 54687.32 88888.00 2015-06-08 02:47:37.125 159 12612.02 176.15 54687.32 88888.00 2015-06-08 02:47:37.250 159 12611.98 176.15 54687.32 88888.00 2015-06-08 02:47:37.375 159 12611.98 176.15 54687.30 88888.00 2015-06-08 02:47:37.500 159 12611.98 176.15 54687.30 88888.00 2015-06-08 02:47:37.625 159 12611.98 176.15 54687.32 88888.00 2015-06-08 02:47:37.750 159 12611.98 176.15 54687.32 88888.00 2015-06-08 02:47:37.875 159 12611.92 176.18 54687.30 88888.00 2015-06-08 02:47:38.000 159 12611.85 176.18 54687.28 88888.00 2015-06-08 02:47:38.125 159 12611.83 176.18 54687.28 88888.00 2015-06-08 02:47:38.250 159 12611.83 176.15 54687.28 88888.00 2015-06-08 02:47:38.375 159 12611.85 176.18 54687.28 88888.00 2015-06-08 02:47:38.500 159 12611.83 176.20 54687.30 88888.00 2015-06-08 02:47:38.625 159 12611.85 176.18 54687.28 88888.00 2015-06-08 02:47:38.750 159 12611.90 176.18 54687.25 88888.00 2015-06-08 02:47:38.875 159 12611.92 176.18 54687.25 88888.00 2015-06-08 02:47:39.000 159 12611.90 176.15 54687.22 88888.00 2015-06-08 02:47:39.125 159 12611.85 176.12 54687.22 88888.00 2015-06-08 02:47:39.250 159 12611.85 176.12 54687.22 88888.00 2015-06-08 02:47:39.375 159 12611.90 176.18 54687.22 88888.00 2015-06-08 02:47:39.500 159 12611.92 176.15 54687.22 88888.00 2015-06-08 02:47:39.625 159 12611.95 176.15 54687.22 88888.00 2015-06-08 02:47:39.750 159 12611.95 176.12 54687.22 88888.00 2015-06-08 02:47:39.875 159 12611.95 176.12 54687.20 88888.00 2015-06-08 02:47:40.000 159 12611.92 176.10 54687.20 88888.00 2015-06-08 02:47:40.125 159 12611.92 176.12 54687.20 88888.00 2015-06-08 02:47:40.250 159 12611.92 176.12 54687.20 88888.00 2015-06-08 02:47:40.375 159 12611.90 176.12 54687.20 88888.00 2015-06-08 02:47:40.500 159 12611.88 176.12 54687.20 88888.00 2015-06-08 02:47:40.625 159 12611.85 176.15 54687.22 88888.00 2015-06-08 02:47:40.750 159 12611.85 176.12 54687.20 88888.00 2015-06-08 02:47:40.875 159 12611.88 176.12 54687.20 88888.00 2015-06-08 02:47:41.000 159 12611.92 176.12 54687.20 88888.00 2015-06-08 02:47:41.125 159 12611.88 176.07 54687.18 88888.00 2015-06-08 02:47:41.250 159 12611.85 176.10 54687.18 88888.00 2015-06-08 02:47:41.375 159 12611.83 176.10 54687.15 88888.00 2015-06-08 02:47:41.500 159 12611.80 176.10 54687.15 88888.00 2015-06-08 02:47:41.625 159 12611.85 176.07 54687.20 88888.00 2015-06-08 02:47:41.750 159 12611.88 176.07 54687.18 88888.00 2015-06-08 02:47:41.875 159 12611.90 176.07 54687.15 88888.00 2015-06-08 02:47:42.000 159 12611.88 176.07 54687.15 88888.00 2015-06-08 02:47:42.125 159 12611.88 176.07 54687.18 88888.00 2015-06-08 02:47:42.250 159 12611.90 176.07 54687.20 88888.00 2015-06-08 02:47:42.375 159 12611.92 176.07 54687.15 88888.00 2015-06-08 02:47:42.500 159 12611.90 176.05 54687.15 88888.00 2015-06-08 02:47:42.625 159 12611.85 176.05 54687.18 88888.00 2015-06-08 02:47:42.750 159 12611.83 176.05 54687.15 88888.00 2015-06-08 02:47:42.875 159 12611.88 176.07 54687.15 88888.00 2015-06-08 02:47:43.000 159 12611.90 176.05 54687.15 88888.00 2015-06-08 02:47:43.125 159 12611.88 176.05 54687.15 88888.00 2015-06-08 02:47:43.250 159 12611.88 176.03 54687.15 88888.00 2015-06-08 02:47:43.375 159 12611.90 176.05 54687.15 88888.00 2015-06-08 02:47:43.500 159 12611.92 176.05 54687.15 88888.00 2015-06-08 02:47:43.625 159 12611.92 176.07 54687.15 88888.00 2015-06-08 02:47:43.750 159 12611.88 176.05 54687.12 88888.00 2015-06-08 02:47:43.875 159 12611.88 176.05 54687.12 88888.00 2015-06-08 02:47:44.000 159 12611.90 176.05 54687.12 88888.00 2015-06-08 02:47:44.125 159 12611.90 176.05 54687.10 88888.00 2015-06-08 02:47:44.250 159 12611.85 176.05 54687.12 88888.00 2015-06-08 02:47:44.375 159 12611.85 176.07 54687.12 88888.00 2015-06-08 02:47:44.500 159 12611.88 176.07 54687.12 88888.00 2015-06-08 02:47:44.625 159 12611.90 176.07 54687.12 88888.00 2015-06-08 02:47:44.750 159 12611.95 176.07 54687.10 88888.00 2015-06-08 02:47:44.875 159 12611.92 176.05 54687.10 88888.00 2015-06-08 02:47:45.000 159 12611.88 176.05 54687.07 88888.00 2015-06-08 02:47:45.125 159 12611.90 176.03 54687.10 88888.00 2015-06-08 02:47:45.250 159 12611.92 176.03 54687.07 88888.00 2015-06-08 02:47:45.375 159 12611.92 176.05 54687.07 88888.00 2015-06-08 02:47:45.500 159 12611.92 176.05 54687.07 88888.00 2015-06-08 02:47:45.625 159 12611.92 176.05 54687.05 88888.00 2015-06-08 02:47:45.750 159 12611.88 176.03 54687.05 88888.00 2015-06-08 02:47:45.875 159 12611.88 176.03 54687.07 88888.00 2015-06-08 02:47:46.000 159 12611.85 176.03 54687.05 88888.00 2015-06-08 02:47:46.125 159 12611.83 176.03 54687.05 88888.00 2015-06-08 02:47:46.250 159 12611.88 176.03 54687.07 88888.00 2015-06-08 02:47:46.375 159 12611.92 176.03 54687.05 88888.00 2015-06-08 02:47:46.500 159 12611.88 176.03 54687.05 88888.00 2015-06-08 02:47:46.625 159 12611.83 176.03 54687.03 88888.00 2015-06-08 02:47:46.750 159 12611.85 175.97 54687.00 88888.00 2015-06-08 02:47:46.875 159 12611.88 176.03 54687.03 88888.00 2015-06-08 02:47:47.000 159 12611.88 176.03 54687.00 88888.00 2015-06-08 02:47:47.125 159 12611.92 176.03 54687.03 88888.00 2015-06-08 02:47:47.250 159 12611.88 176.03 54687.03 88888.00 2015-06-08 02:47:47.375 159 12611.88 176.03 54687.03 88888.00 2015-06-08 02:47:47.500 159 12611.83 176.03 54687.03 88888.00 2015-06-08 02:47:47.625 159 12611.80 176.05 54687.00 88888.00 2015-06-08 02:47:47.750 159 12611.75 176.05 54687.03 88888.00 2015-06-08 02:47:47.875 159 12611.73 176.05 54687.03 88888.00 2015-06-08 02:47:48.000 159 12611.80 176.05 54687.00 88888.00 2015-06-08 02:47:48.125 159 12611.90 176.07 54686.95 88888.00 2015-06-08 02:47:48.250 159 12611.90 176.05 54686.95 88888.00 2015-06-08 02:47:48.375 159 12611.88 176.10 54686.93 88888.00 2015-06-08 02:47:48.500 159 12611.80 176.07 54686.93 88888.00 2015-06-08 02:47:48.625 159 12611.83 176.10 54686.95 88888.00 2015-06-08 02:47:48.750 159 12611.83 176.07 54686.97 88888.00 2015-06-08 02:47:48.875 159 12611.85 176.10 54686.97 88888.00 2015-06-08 02:47:49.000 159 12611.88 176.07 54686.95 88888.00 2015-06-08 02:47:49.125 159 12611.90 176.07 54686.95 88888.00 2015-06-08 02:47:49.250 159 12611.88 176.10 54686.95 88888.00 2015-06-08 02:47:49.375 159 12611.88 176.12 54686.93 88888.00 2015-06-08 02:47:49.500 159 12611.92 176.15 54686.93 88888.00 2015-06-08 02:47:49.625 159 12611.90 176.12 54686.93 88888.00 2015-06-08 02:47:49.750 159 12611.88 176.10 54686.93 88888.00 2015-06-08 02:47:49.875 159 12611.83 176.10 54686.90 88888.00 2015-06-08 02:47:50.000 159 12611.88 176.12 54686.90 88888.00 2015-06-08 02:47:50.125 159 12611.90 176.12 54686.93 88888.00 2015-06-08 02:47:50.250 159 12611.92 176.10 54686.93 88888.00 2015-06-08 02:47:50.375 159 12611.98 176.10 54686.88 88888.00 2015-06-08 02:47:50.500 159 12611.98 176.15 54686.88 88888.00 2015-06-08 02:47:50.625 159 12611.98 176.12 54686.88 88888.00 2015-06-08 02:47:50.750 159 12611.95 176.12 54686.88 88888.00 2015-06-08 02:47:50.875 159 12611.92 176.12 54686.82 88888.00 2015-06-08 02:47:51.000 159 12611.88 176.15 54686.82 88888.00 2015-06-08 02:47:51.125 159 12611.85 176.15 54686.88 88888.00 2015-06-08 02:47:51.250 159 12611.90 176.10 54686.90 88888.00 2015-06-08 02:47:51.375 159 12611.95 176.10 54686.90 88888.00 2015-06-08 02:47:51.500 159 12611.98 176.12 54686.88 88888.00 2015-06-08 02:47:51.625 159 12612.00 176.10 54686.85 88888.00 2015-06-08 02:47:51.750 159 12611.92 176.10 54686.85 88888.00 2015-06-08 02:47:51.875 159 12611.88 176.12 54686.85 88888.00 2015-06-08 02:47:52.000 159 12611.95 176.12 54686.82 88888.00 2015-06-08 02:47:52.125 159 12612.02 176.12 54686.85 88888.00 2015-06-08 02:47:52.250 159 12611.95 176.10 54686.85 88888.00 2015-06-08 02:47:52.375 159 12611.95 176.12 54686.85 88888.00 2015-06-08 02:47:52.500 159 12611.95 176.12 54686.82 88888.00 2015-06-08 02:47:52.625 159 12611.95 176.12 54686.82 88888.00 2015-06-08 02:47:52.750 159 12612.00 176.15 54686.82 88888.00 2015-06-08 02:47:52.875 159 12611.98 176.15 54686.80 88888.00 2015-06-08 02:47:53.000 159 12611.92 176.15 54686.80 88888.00 2015-06-08 02:47:53.125 159 12611.95 176.18 54686.82 88888.00 2015-06-08 02:47:53.250 159 12611.98 176.18 54686.80 88888.00 2015-06-08 02:47:53.375 159 12611.92 176.18 54686.80 88888.00 2015-06-08 02:47:53.500 159 12611.90 176.18 54686.80 88888.00 2015-06-08 02:47:53.625 159 12611.88 176.18 54686.78 88888.00 2015-06-08 02:47:53.750 159 12611.95 176.20 54686.78 88888.00 2015-06-08 02:47:53.875 159 12611.98 176.20 54686.78 88888.00 2015-06-08 02:47:54.000 159 12611.95 176.20 54686.75 88888.00 2015-06-08 02:47:54.125 159 12611.95 176.18 54686.75 88888.00 2015-06-08 02:47:54.250 159 12611.92 176.20 54686.75 88888.00 2015-06-08 02:47:54.375 159 12611.90 176.18 54686.75 88888.00 2015-06-08 02:47:54.500 159 12611.90 176.20 54686.75 88888.00 2015-06-08 02:47:54.625 159 12611.88 176.20 54686.72 88888.00 2015-06-08 02:47:54.750 159 12611.95 176.20 54686.75 88888.00 2015-06-08 02:47:54.875 159 12611.95 176.22 54686.78 88888.00 2015-06-08 02:47:55.000 159 12611.90 176.18 54686.72 88888.00 2015-06-08 02:47:55.125 159 12611.88 176.20 54686.72 88888.00 2015-06-08 02:47:55.250 159 12611.88 176.20 54686.72 88888.00 2015-06-08 02:47:55.375 159 12611.88 176.22 54686.70 88888.00 2015-06-08 02:47:55.500 159 12611.88 176.22 54686.70 88888.00 2015-06-08 02:47:55.625 159 12611.88 176.25 54686.70 88888.00 2015-06-08 02:47:55.750 159 12611.83 176.25 54686.68 88888.00 2015-06-08 02:47:55.875 159 12611.80 176.25 54686.68 88888.00 2015-06-08 02:47:56.000 159 12611.83 176.25 54686.65 88888.00 2015-06-08 02:47:56.125 159 12611.85 176.28 54686.68 88888.00 2015-06-08 02:47:56.250 159 12611.88 176.28 54686.72 88888.00 2015-06-08 02:47:56.375 159 12611.90 176.30 54686.70 88888.00 2015-06-08 02:47:56.500 159 12611.88 176.30 54686.68 88888.00 2015-06-08 02:47:56.625 159 12611.88 176.28 54686.65 88888.00 2015-06-08 02:47:56.750 159 12611.88 176.28 54686.62 88888.00 2015-06-08 02:47:56.875 159 12611.92 176.30 54686.65 88888.00 2015-06-08 02:47:57.000 159 12611.92 176.32 54686.62 88888.00 2015-06-08 02:47:57.125 159 12611.92 176.32 54686.65 88888.00 2015-06-08 02:47:57.250 159 12611.90 176.30 54686.65 88888.00 2015-06-08 02:47:57.375 159 12611.95 176.32 54686.65 88888.00 2015-06-08 02:47:57.500 159 12611.92 176.35 54686.62 88888.00 2015-06-08 02:47:57.625 159 12611.90 176.32 54686.62 88888.00 2015-06-08 02:47:57.750 159 12611.95 176.32 54686.60 88888.00 2015-06-08 02:47:57.875 159 12611.98 176.32 54686.57 88888.00 2015-06-08 02:47:58.000 159 12611.92 176.35 54686.60 88888.00 2015-06-08 02:47:58.125 159 12611.90 176.40 54686.62 88888.00 2015-06-08 02:47:58.250 159 12611.90 176.38 54686.65 88888.00 2015-06-08 02:47:58.375 159 12611.88 176.38 54686.60 88888.00 2015-06-08 02:47:58.500 159 12611.80 176.32 54686.57 88888.00 2015-06-08 02:47:58.625 159 12611.80 176.38 54686.60 88888.00 2015-06-08 02:47:58.750 159 12611.85 176.38 54686.62 88888.00 2015-06-08 02:47:58.875 159 12611.83 176.40 54686.62 88888.00 2015-06-08 02:47:59.000 159 12611.75 176.38 54686.60 88888.00 2015-06-08 02:47:59.125 159 12611.75 176.40 54686.62 88888.00 2015-06-08 02:47:59.250 159 12611.85 176.38 54686.60 88888.00 2015-06-08 02:47:59.375 159 12611.88 176.43 54686.60 88888.00 2015-06-08 02:47:59.500 159 12611.88 176.45 54686.60 88888.00 2015-06-08 02:47:59.625 159 12611.88 176.43 54686.60 88888.00 2015-06-08 02:47:59.750 159 12611.80 176.43 54686.57 88888.00 2015-06-08 02:47:59.875 159 12611.77 176.40 54686.55 88888.00 2015-06-08 02:48:00.000 159 12611.83 176.43 54686.57 88888.00 2015-06-08 02:48:00.125 159 12611.85 176.45 54686.62 88888.00 2015-06-08 02:48:00.250 159 12611.80 176.43 54686.57 88888.00 2015-06-08 02:48:00.375 159 12611.83 176.45 54686.55 88888.00 2015-06-08 02:48:00.500 159 12611.80 176.50 54686.55 88888.00 2015-06-08 02:48:00.625 159 12611.85 176.53 54686.55 88888.00 2015-06-08 02:48:00.750 159 12611.83 176.53 54686.57 88888.00 2015-06-08 02:48:00.875 159 12611.77 176.50 54686.57 88888.00 2015-06-08 02:48:01.000 159 12611.75 176.53 54686.55 88888.00 2015-06-08 02:48:01.125 159 12611.75 176.53 54686.55 88888.00 2015-06-08 02:48:01.250 159 12611.67 176.53 54686.55 88888.00 2015-06-08 02:48:01.375 159 12611.70 176.47 54686.57 88888.00 2015-06-08 02:48:01.500 159 12611.70 176.50 54686.57 88888.00 2015-06-08 02:48:01.625 159 12611.70 176.47 54686.57 88888.00 2015-06-08 02:48:01.750 159 12611.75 176.50 54686.57 88888.00 2015-06-08 02:48:01.875 159 12611.75 176.53 54686.57 88888.00 2015-06-08 02:48:02.000 159 12611.70 176.47 54686.53 88888.00 2015-06-08 02:48:02.125 159 12611.65 176.47 54686.55 88888.00 2015-06-08 02:48:02.250 159 12611.65 176.50 54686.55 88888.00 2015-06-08 02:48:02.375 159 12611.70 176.50 54686.55 88888.00 2015-06-08 02:48:02.500 159 12611.67 176.50 54686.55 88888.00 2015-06-08 02:48:02.625 159 12611.67 176.55 54686.55 88888.00 2015-06-08 02:48:02.750 159 12611.65 176.55 54686.53 88888.00 2015-06-08 02:48:02.875 159 12611.65 176.55 54686.55 88888.00 2015-06-08 02:48:03.000 159 12611.70 176.55 54686.53 88888.00 2015-06-08 02:48:03.125 159 12611.67 176.57 54686.55 88888.00 2015-06-08 02:48:03.250 159 12611.67 176.55 54686.55 88888.00 2015-06-08 02:48:03.375 159 12611.65 176.50 54686.55 88888.00 2015-06-08 02:48:03.500 159 12611.62 176.53 54686.50 88888.00 2015-06-08 02:48:03.625 159 12611.60 176.53 54686.47 88888.00 2015-06-08 02:48:03.750 159 12611.58 176.50 54686.50 88888.00 2015-06-08 02:48:03.875 159 12611.62 176.53 54686.50 88888.00 2015-06-08 02:48:04.000 159 12611.60 176.55 54686.47 88888.00 2015-06-08 02:48:04.125 159 12611.60 176.55 54686.50 88888.00 2015-06-08 02:48:04.250 159 12611.62 176.53 54686.50 88888.00 2015-06-08 02:48:04.375 159 12611.60 176.55 54686.50 88888.00 2015-06-08 02:48:04.500 159 12611.55 176.55 54686.50 88888.00 2015-06-08 02:48:04.625 159 12611.50 176.57 54686.47 88888.00 2015-06-08 02:48:04.750 159 12611.50 176.57 54686.50 88888.00 2015-06-08 02:48:04.875 159 12611.45 176.55 54686.47 88888.00 2015-06-08 02:48:05.000 159 12611.45 176.53 54686.45 88888.00 2015-06-08 02:48:05.125 159 12611.52 176.53 54686.47 88888.00 2015-06-08 02:48:05.250 159 12611.48 176.53 54686.50 88888.00 2015-06-08 02:48:05.375 159 12611.48 176.55 54686.50 88888.00 2015-06-08 02:48:05.500 159 12611.52 176.53 54686.50 88888.00 2015-06-08 02:48:05.625 159 12611.55 176.55 54686.50 88888.00 2015-06-08 02:48:05.750 159 12611.40 176.53 54686.50 88888.00 2015-06-08 02:48:05.875 159 12611.38 176.53 54686.50 88888.00 2015-06-08 02:48:06.000 159 12611.45 176.53 54686.47 88888.00 2015-06-08 02:48:06.125 159 12611.45 176.53 54686.47 88888.00 2015-06-08 02:48:06.250 159 12611.48 176.55 54686.50 88888.00 2015-06-08 02:48:06.375 159 12611.45 176.55 54686.50 88888.00 2015-06-08 02:48:06.500 159 12611.40 176.55 54686.47 88888.00 2015-06-08 02:48:06.625 159 12611.35 176.53 54686.47 88888.00 2015-06-08 02:48:06.750 159 12611.40 176.50 54686.47 88888.00 2015-06-08 02:48:06.875 159 12611.45 176.53 54686.50 88888.00 2015-06-08 02:48:07.000 159 12611.45 176.50 54686.47 88888.00 2015-06-08 02:48:07.125 159 12611.38 176.53 54686.47 88888.00 2015-06-08 02:48:07.250 159 12611.33 176.57 54686.50 88888.00 2015-06-08 02:48:07.375 159 12611.33 176.60 54686.53 88888.00 2015-06-08 02:48:07.500 159 12611.27 176.57 54686.50 88888.00 2015-06-08 02:48:07.625 159 12611.25 176.55 54686.47 88888.00 2015-06-08 02:48:07.750 159 12611.27 176.53 54686.45 88888.00 2015-06-08 02:48:07.875 159 12611.30 176.53 54686.45 88888.00 2015-06-08 02:48:08.000 159 12611.33 176.55 54686.45 88888.00 2015-06-08 02:48:08.125 159 12611.33 176.55 54686.47 88888.00 2015-06-08 02:48:08.250 159 12611.30 176.55 54686.47 88888.00 2015-06-08 02:48:08.375 159 12611.25 176.55 54686.47 88888.00 2015-06-08 02:48:08.500 159 12611.25 176.55 54686.47 88888.00 2015-06-08 02:48:08.625 159 12611.25 176.55 54686.47 88888.00 2015-06-08 02:48:08.750 159 12611.20 176.53 54686.45 88888.00 2015-06-08 02:48:08.875 159 12611.15 176.53 54686.47 88888.00 2015-06-08 02:48:09.000 159 12611.17 176.53 54686.45 88888.00 2015-06-08 02:48:09.125 159 12611.15 176.53 54686.47 88888.00 2015-06-08 02:48:09.250 159 12611.12 176.53 54686.47 88888.00 2015-06-08 02:48:09.375 159 12611.12 176.53 54686.47 88888.00 2015-06-08 02:48:09.500 159 12611.12 176.53 54686.45 88888.00 2015-06-08 02:48:09.625 159 12611.15 176.53 54686.47 88888.00 2015-06-08 02:48:09.750 159 12611.17 176.55 54686.47 88888.00 2015-06-08 02:48:09.875 159 12611.15 176.55 54686.47 88888.00 2015-06-08 02:48:10.000 159 12611.15 176.55 54686.45 88888.00 2015-06-08 02:48:10.125 159 12611.17 176.55 54686.43 88888.00 2015-06-08 02:48:10.250 159 12611.20 176.53 54686.43 88888.00 2015-06-08 02:48:10.375 159 12611.27 176.53 54686.43 88888.00 2015-06-08 02:48:10.500 159 12611.20 176.50 54686.43 88888.00 2015-06-08 02:48:10.625 159 12611.12 176.50 54686.43 88888.00 2015-06-08 02:48:10.750 159 12611.15 176.53 54686.43 88888.00 2015-06-08 02:48:10.875 159 12611.20 176.53 54686.43 88888.00 2015-06-08 02:48:11.000 159 12611.23 176.47 54686.43 88888.00 2015-06-08 02:48:11.125 159 12611.25 176.50 54686.45 88888.00 2015-06-08 02:48:11.250 159 12611.20 176.53 54686.47 88888.00 2015-06-08 02:48:11.375 159 12611.20 176.50 54686.47 88888.00 2015-06-08 02:48:11.500 159 12611.17 176.50 54686.47 88888.00 2015-06-08 02:48:11.625 159 12611.15 176.53 54686.47 88888.00 2015-06-08 02:48:11.750 159 12611.15 176.50 54686.45 88888.00 2015-06-08 02:48:11.875 159 12611.12 176.50 54686.43 88888.00 2015-06-08 02:48:12.000 159 12611.15 176.47 54686.40 88888.00 2015-06-08 02:48:12.125 159 12611.10 176.53 54686.43 88888.00 2015-06-08 02:48:12.250 159 12611.05 176.53 54686.43 88888.00 2015-06-08 02:48:12.375 159 12611.12 176.53 54686.45 88888.00 2015-06-08 02:48:12.500 159 12611.23 176.50 54686.45 88888.00 2015-06-08 02:48:12.625 159 12611.20 176.50 54686.43 88888.00 2015-06-08 02:48:12.750 159 12611.10 176.47 54686.40 88888.00 2015-06-08 02:48:12.875 159 12611.05 176.43 54686.40 88888.00 2015-06-08 02:48:13.000 159 12611.00 176.43 54686.38 88888.00 2015-06-08 02:48:13.125 159 12611.02 176.43 54686.40 88888.00 2015-06-08 02:48:13.250 159 12611.00 176.40 54686.43 88888.00 2015-06-08 02:48:13.375 159 12610.98 176.45 54686.43 88888.00 2015-06-08 02:48:13.500 159 12611.00 176.47 54686.43 88888.00 2015-06-08 02:48:13.625 159 12611.02 176.47 54686.43 88888.00 2015-06-08 02:48:13.750 159 12611.10 176.45 54686.40 88888.00 2015-06-08 02:48:13.875 159 12611.12 176.40 54686.40 88888.00 2015-06-08 02:48:14.000 159 12611.10 176.40 54686.40 88888.00 2015-06-08 02:48:14.125 159 12611.10 176.43 54686.43 88888.00 2015-06-08 02:48:14.250 159 12611.10 176.45 54686.43 88888.00 2015-06-08 02:48:14.375 159 12611.10 176.43 54686.40 88888.00 2015-06-08 02:48:14.500 159 12611.10 176.40 54686.38 88888.00 2015-06-08 02:48:14.625 159 12611.08 176.40 54686.40 88888.00 2015-06-08 02:48:14.750 159 12611.08 176.40 54686.40 88888.00 2015-06-08 02:48:14.875 159 12611.05 176.40 54686.40 88888.00 2015-06-08 02:48:15.000 159 12611.10 176.45 54686.43 88888.00 2015-06-08 02:48:15.125 159 12611.10 176.43 54686.43 88888.00 2015-06-08 02:48:15.250 159 12611.02 176.40 54686.40 88888.00 2015-06-08 02:48:15.375 159 12610.98 176.40 54686.38 88888.00 2015-06-08 02:48:15.500 159 12610.98 176.35 54686.35 88888.00 2015-06-08 02:48:15.625 159 12610.98 176.35 54686.35 88888.00 2015-06-08 02:48:15.750 159 12610.95 176.32 54686.38 88888.00 2015-06-08 02:48:15.875 159 12610.98 176.35 54686.38 88888.00 2015-06-08 02:48:16.000 159 12610.95 176.32 54686.35 88888.00 2015-06-08 02:48:16.125 159 12610.95 176.32 54686.35 88888.00 2015-06-08 02:48:16.250 159 12610.90 176.28 54686.38 88888.00 2015-06-08 02:48:16.375 159 12610.92 176.30 54686.38 88888.00 2015-06-08 02:48:16.500 159 12611.00 176.32 54686.35 88888.00 2015-06-08 02:48:16.625 159 12611.02 176.32 54686.35 88888.00 2015-06-08 02:48:16.750 159 12611.00 176.32 54686.35 88888.00 2015-06-08 02:48:16.875 159 12611.08 176.30 54686.35 88888.00 2015-06-08 02:48:17.000 159 12611.12 176.30 54686.35 88888.00 2015-06-08 02:48:17.125 159 12611.05 176.30 54686.35 88888.00 2015-06-08 02:48:17.250 159 12610.98 176.28 54686.35 88888.00 2015-06-08 02:48:17.375 159 12610.98 176.28 54686.38 88888.00 2015-06-08 02:48:17.500 159 12611.00 176.25 54686.38 88888.00 2015-06-08 02:48:17.625 159 12611.05 176.22 54686.38 88888.00 2015-06-08 02:48:17.750 159 12611.02 176.22 54686.38 88888.00 2015-06-08 02:48:17.875 159 12610.95 176.25 54686.35 88888.00 2015-06-08 02:48:18.000 159 12610.92 176.22 54686.32 88888.00 2015-06-08 02:48:18.125 159 12610.95 176.25 54686.38 88888.00 2015-06-08 02:48:18.250 159 12610.95 176.18 54686.35 88888.00 2015-06-08 02:48:18.375 159 12610.95 176.18 54686.32 88888.00 2015-06-08 02:48:18.500 159 12610.98 176.20 54686.32 88888.00 2015-06-08 02:48:18.625 159 12611.00 176.18 54686.32 88888.00 2015-06-08 02:48:18.750 159 12611.02 176.18 54686.30 88888.00 2015-06-08 02:48:18.875 159 12611.00 176.15 54686.32 88888.00 2015-06-08 02:48:19.000 159 12610.98 176.12 54686.32 88888.00 2015-06-08 02:48:19.125 159 12610.90 176.12 54686.35 88888.00 2015-06-08 02:48:19.250 159 12610.85 176.10 54686.38 88888.00 2015-06-08 02:48:19.375 159 12610.98 176.15 54686.38 88888.00 2015-06-08 02:48:19.500 159 12611.00 176.12 54686.35 88888.00 2015-06-08 02:48:19.625 159 12611.00 176.10 54686.35 88888.00 2015-06-08 02:48:19.750 159 12610.98 176.12 54686.32 88888.00 2015-06-08 02:48:19.875 159 12610.95 176.15 54686.35 88888.00 2015-06-08 02:48:20.000 159 12610.98 176.12 54686.35 88888.00 2015-06-08 02:48:20.125 159 12610.92 176.07 54686.32 88888.00 2015-06-08 02:48:20.250 159 12611.00 176.07 54686.30 88888.00 2015-06-08 02:48:20.375 159 12611.05 176.07 54686.30 88888.00 2015-06-08 02:48:20.500 159 12611.00 176.07 54686.30 88888.00 2015-06-08 02:48:20.625 159 12610.92 176.05 54686.28 88888.00 2015-06-08 02:48:20.750 159 12610.92 176.03 54686.30 88888.00 2015-06-08 02:48:20.875 159 12610.92 176.05 54686.30 88888.00 2015-06-08 02:48:21.000 159 12610.88 176.03 54686.30 88888.00 2015-06-08 02:48:21.125 159 12610.90 176.03 54686.32 88888.00 2015-06-08 02:48:21.250 159 12610.92 176.00 54686.30 88888.00 2015-06-08 02:48:21.375 159 12610.92 176.05 54686.32 88888.00 2015-06-08 02:48:21.500 159 12610.92 176.00 54686.35 88888.00 2015-06-08 02:48:21.625 159 12610.92 175.97 54686.30 88888.00 2015-06-08 02:48:21.750 159 12610.90 176.00 54686.28 88888.00 2015-06-08 02:48:21.875 159 12610.95 176.00 54686.30 88888.00 2015-06-08 02:48:22.000 159 12610.85 176.00 54686.28 88888.00 2015-06-08 02:48:22.125 159 12610.75 175.97 54686.28 88888.00 2015-06-08 02:48:22.250 159 12610.77 175.95 54686.30 88888.00 2015-06-08 02:48:22.375 159 12610.77 175.97 54686.28 88888.00 2015-06-08 02:48:22.500 159 12610.77 175.95 54686.30 88888.00 2015-06-08 02:48:22.625 159 12610.80 175.93 54686.32 88888.00 2015-06-08 02:48:22.750 159 12610.83 175.95 54686.30 88888.00 2015-06-08 02:48:22.875 159 12610.85 175.93 54686.30 88888.00 2015-06-08 02:48:23.000 159 12610.88 175.93 54686.32 88888.00 2015-06-08 02:48:23.125 159 12610.88 175.93 54686.32 88888.00 2015-06-08 02:48:23.250 159 12610.88 175.90 54686.32 88888.00 2015-06-08 02:48:23.375 159 12610.90 175.88 54686.30 88888.00 2015-06-08 02:48:23.500 159 12610.88 175.88 54686.32 88888.00 2015-06-08 02:48:23.625 159 12610.88 175.93 54686.30 88888.00 2015-06-08 02:48:23.750 159 12610.90 175.90 54686.32 88888.00 2015-06-08 02:48:23.875 159 12610.88 175.85 54686.28 88888.00 2015-06-08 02:48:24.000 159 12610.85 175.88 54686.30 88888.00 2015-06-08 02:48:24.125 159 12610.85 175.90 54686.35 88888.00 2015-06-08 02:48:24.250 159 12610.88 175.88 54686.30 88888.00 2015-06-08 02:48:24.375 159 12610.95 175.88 54686.32 88888.00 2015-06-08 02:48:24.500 159 12610.98 175.85 54686.28 88888.00 2015-06-08 02:48:24.625 159 12610.90 175.85 54686.30 88888.00 2015-06-08 02:48:24.750 159 12610.85 175.82 54686.30 88888.00 2015-06-08 02:48:24.875 159 12610.85 175.82 54686.32 88888.00 2015-06-08 02:48:25.000 159 12610.92 175.82 54686.30 88888.00 2015-06-08 02:48:25.125 159 12610.95 175.82 54686.30 88888.00 2015-06-08 02:48:25.250 159 12610.83 175.82 54686.32 88888.00 2015-06-08 02:48:25.375 159 12610.85 175.82 54686.32 88888.00 2015-06-08 02:48:25.500 159 12610.83 175.80 54686.30 88888.00 2015-06-08 02:48:25.625 159 12610.88 175.82 54686.28 88888.00 2015-06-08 02:48:25.750 159 12610.83 175.82 54686.30 88888.00 2015-06-08 02:48:25.875 159 12610.80 175.80 54686.28 88888.00 2015-06-08 02:48:26.000 159 12610.75 175.78 54686.25 88888.00 2015-06-08 02:48:26.125 159 12610.75 175.78 54686.28 88888.00 2015-06-08 02:48:26.250 159 12610.80 175.75 54686.28 88888.00 2015-06-08 02:48:26.375 159 12610.85 175.75 54686.25 88888.00 2015-06-08 02:48:26.500 159 12610.80 175.72 54686.22 88888.00 2015-06-08 02:48:26.625 159 12610.77 175.72 54686.22 88888.00 2015-06-08 02:48:26.750 159 12610.77 175.72 54686.22 88888.00 2015-06-08 02:48:26.875 159 12610.77 175.75 54686.25 88888.00 2015-06-08 02:48:27.000 159 12610.75 175.72 54686.25 88888.00 2015-06-08 02:48:27.125 159 12610.73 175.72 54686.22 88888.00 2015-06-08 02:48:27.250 159 12610.75 175.68 54686.25 88888.00 2015-06-08 02:48:27.375 159 12610.80 175.70 54686.22 88888.00 2015-06-08 02:48:27.500 159 12610.77 175.65 54686.20 88888.00 2015-06-08 02:48:27.625 159 12610.83 175.60 54686.22 88888.00 2015-06-08 02:48:27.750 159 12610.83 175.62 54686.22 88888.00 2015-06-08 02:48:27.875 159 12610.83 175.65 54686.20 88888.00 2015-06-08 02:48:28.000 159 12610.80 175.60 54686.22 88888.00 2015-06-08 02:48:28.125 159 12610.77 175.62 54686.25 88888.00 2015-06-08 02:48:28.250 159 12610.75 175.65 54686.28 88888.00 2015-06-08 02:48:28.375 159 12610.77 175.65 54686.28 88888.00 2015-06-08 02:48:28.500 159 12610.70 175.60 54686.22 88888.00 2015-06-08 02:48:28.625 159 12610.65 175.60 54686.22 88888.00 2015-06-08 02:48:28.750 159 12610.73 175.62 54686.22 88888.00 2015-06-08 02:48:28.875 159 12610.73 175.55 54686.20 88888.00 2015-06-08 02:48:29.000 159 12610.65 175.55 54686.20 88888.00 2015-06-08 02:48:29.125 159 12610.62 175.57 54686.22 88888.00 2015-06-08 02:48:29.250 159 12610.65 175.60 54686.25 88888.00 2015-06-08 02:48:29.375 159 12610.73 175.60 54686.22 88888.00 2015-06-08 02:48:29.500 159 12610.73 175.55 54686.20 88888.00 2015-06-08 02:48:29.625 159 12610.70 175.53 54686.20 88888.00 2015-06-08 02:48:29.750 159 12610.75 175.57 54686.25 88888.00 2015-06-08 02:48:29.875 159 12610.80 175.53 54686.28 88888.00 2015-06-08 02:48:30.000 159 12610.83 175.53 54686.28 88888.00 2015-06-08 02:48:30.125 159 12610.83 175.53 54686.22 88888.00 2015-06-08 02:48:30.250 159 12610.70 175.50 54686.20 88888.00 2015-06-08 02:48:30.375 159 12610.70 175.50 54686.20 88888.00 2015-06-08 02:48:30.500 159 12610.73 175.53 54686.22 88888.00 2015-06-08 02:48:30.625 159 12610.73 175.50 54686.22 88888.00 2015-06-08 02:48:30.750 159 12610.77 175.50 54686.22 88888.00 2015-06-08 02:48:30.875 159 12610.77 175.47 54686.22 88888.00 2015-06-08 02:48:31.000 159 12610.73 175.45 54686.20 88888.00 2015-06-08 02:48:31.125 159 12610.75 175.45 54686.20 88888.00 2015-06-08 02:48:31.250 159 12610.73 175.45 54686.20 88888.00 2015-06-08 02:48:31.375 159 12610.70 175.43 54686.20 88888.00 2015-06-08 02:48:31.500 159 12610.70 175.40 54686.20 88888.00 2015-06-08 02:48:31.625 159 12610.73 175.40 54686.20 88888.00 2015-06-08 02:48:31.750 159 12610.75 175.35 54686.15 88888.00 2015-06-08 02:48:31.875 159 12610.67 175.38 54686.18 88888.00 2015-06-08 02:48:32.000 159 12610.70 175.40 54686.18 88888.00 2015-06-08 02:48:32.125 159 12610.70 175.38 54686.18 88888.00 2015-06-08 02:48:32.250 159 12610.70 175.32 54686.20 88888.00 2015-06-08 02:48:32.375 159 12610.70 175.35 54686.22 88888.00 2015-06-08 02:48:32.500 159 12610.70 175.35 54686.22 88888.00 2015-06-08 02:48:32.625 159 12610.65 175.35 54686.22 88888.00 2015-06-08 02:48:32.750 159 12610.65 175.38 54686.18 88888.00 2015-06-08 02:48:32.875 159 12610.62 175.35 54686.18 88888.00 2015-06-08 02:48:33.000 159 12610.65 175.32 54686.20 88888.00 2015-06-08 02:48:33.125 159 12610.65 175.30 54686.20 88888.00 2015-06-08 02:48:33.250 159 12610.62 175.30 54686.22 88888.00 2015-06-08 02:48:33.375 159 12610.70 175.35 54686.25 88888.00 2015-06-08 02:48:33.500 159 12610.67 175.30 54686.22 88888.00 2015-06-08 02:48:33.625 159 12610.55 175.28 54686.22 88888.00 2015-06-08 02:48:33.750 159 12610.52 175.25 54686.22 88888.00 2015-06-08 02:48:33.875 159 12610.60 175.28 54686.22 88888.00 2015-06-08 02:48:34.000 159 12610.67 175.25 54686.25 88888.00 2015-06-08 02:48:34.125 159 12610.62 175.22 54686.20 88888.00 2015-06-08 02:48:34.250 159 12610.60 175.20 54686.20 88888.00 2015-06-08 02:48:34.375 159 12610.70 175.18 54686.20 88888.00 2015-06-08 02:48:34.500 159 12610.73 175.18 54686.20 88888.00 2015-06-08 02:48:34.625 159 12610.67 175.20 54686.22 88888.00 2015-06-08 02:48:34.750 159 12610.65 175.20 54686.25 88888.00 2015-06-08 02:48:34.875 159 12610.67 175.20 54686.22 88888.00 2015-06-08 02:48:35.000 159 12610.65 175.20 54686.22 88888.00 2015-06-08 02:48:35.125 159 12610.60 175.18 54686.22 88888.00 2015-06-08 02:48:35.250 159 12610.58 175.15 54686.22 88888.00 2015-06-08 02:48:35.375 159 12610.60 175.15 54686.22 88888.00 2015-06-08 02:48:35.500 159 12610.65 175.12 54686.22 88888.00 2015-06-08 02:48:35.625 159 12610.65 175.12 54686.25 88888.00 2015-06-08 02:48:35.750 159 12610.60 175.10 54686.22 88888.00 2015-06-08 02:48:35.875 159 12610.65 175.10 54686.20 88888.00 2015-06-08 02:48:36.000 159 12610.67 175.10 54686.20 88888.00 2015-06-08 02:48:36.125 159 12610.67 175.07 54686.22 88888.00 2015-06-08 02:48:36.250 159 12610.62 175.10 54686.25 88888.00 2015-06-08 02:48:36.375 159 12610.60 175.07 54686.25 88888.00 2015-06-08 02:48:36.500 159 12610.55 175.03 54686.22 88888.00 2015-06-08 02:48:36.625 159 12610.58 175.03 54686.20 88888.00 2015-06-08 02:48:36.750 159 12610.65 175.03 54686.22 88888.00 2015-06-08 02:48:36.875 159 12610.67 175.07 54686.20 88888.00 2015-06-08 02:48:37.000 159 12610.65 175.05 54686.18 88888.00 2015-06-08 02:48:37.125 159 12610.62 175.00 54686.18 88888.00 2015-06-08 02:48:37.250 159 12610.55 175.00 54686.20 88888.00 2015-06-08 02:48:37.375 159 12610.58 175.03 54686.20 88888.00 2015-06-08 02:48:37.500 159 12610.58 175.05 54686.20 88888.00 2015-06-08 02:48:37.625 159 12610.55 174.97 54686.18 88888.00 2015-06-08 02:48:37.750 159 12610.55 174.95 54686.20 88888.00 2015-06-08 02:48:37.875 159 12610.52 174.93 54686.18 88888.00 2015-06-08 02:48:38.000 159 12610.50 174.93 54686.18 88888.00 2015-06-08 02:48:38.125 159 12610.52 174.95 54686.20 88888.00 2015-06-08 02:48:38.250 159 12610.55 174.93 54686.22 88888.00 2015-06-08 02:48:38.375 159 12610.52 174.93 54686.20 88888.00 2015-06-08 02:48:38.500 159 12610.50 174.90 54686.20 88888.00 2015-06-08 02:48:38.625 159 12610.48 174.90 54686.20 88888.00 2015-06-08 02:48:38.750 159 12610.45 174.90 54686.20 88888.00 2015-06-08 02:48:38.875 159 12610.52 174.90 54686.20 88888.00 2015-06-08 02:48:39.000 159 12610.58 174.85 54686.20 88888.00 2015-06-08 02:48:39.125 159 12610.58 174.88 54686.18 88888.00 2015-06-08 02:48:39.250 159 12610.48 174.85 54686.18 88888.00 2015-06-08 02:48:39.375 159 12610.42 174.85 54686.18 88888.00 2015-06-08 02:48:39.500 159 12610.40 174.85 54686.18 88888.00 2015-06-08 02:48:39.625 159 12610.45 174.82 54686.18 88888.00 2015-06-08 02:48:39.750 159 12610.48 174.78 54686.18 88888.00 2015-06-08 02:48:39.875 159 12610.45 174.78 54686.18 88888.00 2015-06-08 02:48:40.000 159 12610.48 174.75 54686.18 88888.00 2015-06-08 02:48:40.125 159 12610.50 174.75 54686.18 88888.00 2015-06-08 02:48:40.250 159 12610.45 174.78 54686.15 88888.00 2015-06-08 02:48:40.375 159 12610.42 174.75 54686.15 88888.00 2015-06-08 02:48:40.500 159 12610.35 174.78 54686.18 88888.00 2015-06-08 02:48:40.625 159 12610.38 174.78 54686.18 88888.00 2015-06-08 02:48:40.750 159 12610.33 174.75 54686.18 88888.00 2015-06-08 02:48:40.875 159 12610.35 174.75 54686.20 88888.00 2015-06-08 02:48:41.000 159 12610.38 174.72 54686.20 88888.00 2015-06-08 02:48:41.125 159 12610.42 174.68 54686.20 88888.00 2015-06-08 02:48:41.250 159 12610.35 174.68 54686.20 88888.00 2015-06-08 02:48:41.375 159 12610.33 174.70 54686.18 88888.00 2015-06-08 02:48:41.500 159 12610.35 174.70 54686.20 88888.00 2015-06-08 02:48:41.625 159 12610.38 174.68 54686.20 88888.00 2015-06-08 02:48:41.750 159 12610.35 174.62 54686.20 88888.00 2015-06-08 02:48:41.875 159 12610.30 174.62 54686.18 88888.00 2015-06-08 02:48:42.000 159 12610.27 174.62 54686.18 88888.00 2015-06-08 02:48:42.125 159 12610.33 174.62 54686.18 88888.00 2015-06-08 02:48:42.250 159 12610.35 174.60 54686.20 88888.00 2015-06-08 02:48:42.375 159 12610.33 174.60 54686.20 88888.00 2015-06-08 02:48:42.500 159 12610.35 174.62 54686.20 88888.00 2015-06-08 02:48:42.625 159 12610.40 174.62 54686.20 88888.00 2015-06-08 02:48:42.750 159 12610.35 174.60 54686.22 88888.00 2015-06-08 02:48:42.875 159 12610.27 174.57 54686.22 88888.00 2015-06-08 02:48:43.000 159 12610.27 174.60 54686.25 88888.00 2015-06-08 02:48:43.125 159 12610.25 174.60 54686.22 88888.00 2015-06-08 02:48:43.250 159 12610.27 174.57 54686.18 88888.00 2015-06-08 02:48:43.375 159 12610.30 174.57 54686.20 88888.00 2015-06-08 02:48:43.500 159 12610.23 174.55 54686.20 88888.00 2015-06-08 02:48:43.625 159 12610.17 174.57 54686.22 88888.00 2015-06-08 02:48:43.750 159 12610.23 174.57 54686.22 88888.00 2015-06-08 02:48:43.875 159 12610.30 174.55 54686.20 88888.00 2015-06-08 02:48:44.000 159 12610.25 174.47 54686.20 88888.00 2015-06-08 02:48:44.125 159 12610.23 174.45 54686.22 88888.00 2015-06-08 02:48:44.250 159 12610.20 174.47 54686.22 88888.00 2015-06-08 02:48:44.375 159 12610.30 174.47 54686.22 88888.00 2015-06-08 02:48:44.500 159 12610.30 174.47 54686.20 88888.00 2015-06-08 02:48:44.625 159 12610.27 174.45 54686.20 88888.00 2015-06-08 02:48:44.750 159 12610.25 174.45 54686.20 88888.00 2015-06-08 02:48:44.875 159 12610.23 174.43 54686.20 88888.00 2015-06-08 02:48:45.000 159 12610.25 174.43 54686.20 88888.00 2015-06-08 02:48:45.125 159 12610.23 174.40 54686.22 88888.00 2015-06-08 02:48:45.250 159 12610.17 174.40 54686.20 88888.00 2015-06-08 02:48:45.375 159 12610.20 174.45 54686.20 88888.00 2015-06-08 02:48:45.500 159 12610.23 174.45 54686.25 88888.00 2015-06-08 02:48:45.625 159 12610.15 174.43 54686.20 88888.00 2015-06-08 02:48:45.750 159 12610.05 174.43 54686.20 88888.00 2015-06-08 02:48:45.875 159 12609.95 174.43 54686.20 88888.00 2015-06-08 02:48:46.000 159 12609.92 174.40 54686.20 88888.00 2015-06-08 02:48:46.125 159 12610.00 174.35 54686.22 88888.00 2015-06-08 02:48:46.250 159 12610.00 174.38 54686.22 88888.00 2015-06-08 02:48:46.375 159 12610.02 174.40 54686.22 88888.00 2015-06-08 02:48:46.500 159 12610.10 174.38 54686.25 88888.00 2015-06-08 02:48:46.625 159 12610.10 174.38 54686.28 88888.00 2015-06-08 02:48:46.750 159 12610.05 174.38 54686.25 88888.00 2015-06-08 02:48:46.875 159 12610.00 174.35 54686.20 88888.00 2015-06-08 02:48:47.000 159 12610.00 174.35 54686.22 88888.00 2015-06-08 02:48:47.125 159 12609.95 174.32 54686.22 88888.00 2015-06-08 02:48:47.250 159 12609.90 174.28 54686.20 88888.00 2015-06-08 02:48:47.375 159 12609.85 174.28 54686.18 88888.00 2015-06-08 02:48:47.500 159 12609.83 174.30 54686.22 88888.00 2015-06-08 02:48:47.625 159 12609.85 174.30 54686.20 88888.00 2015-06-08 02:48:47.750 159 12609.80 174.30 54686.22 88888.00 2015-06-08 02:48:47.875 159 12609.83 174.28 54686.25 88888.00 2015-06-08 02:48:48.000 159 12609.85 174.25 54686.22 88888.00 2015-06-08 02:48:48.125 159 12609.88 174.28 54686.22 88888.00 2015-06-08 02:48:48.250 159 12609.85 174.28 54686.20 88888.00 2015-06-08 02:48:48.375 159 12609.83 174.28 54686.25 88888.00 2015-06-08 02:48:48.500 159 12609.75 174.22 54686.25 88888.00 2015-06-08 02:48:48.625 159 12609.73 174.20 54686.25 88888.00 2015-06-08 02:48:48.750 159 12609.77 174.22 54686.22 88888.00 2015-06-08 02:48:48.875 159 12609.83 174.20 54686.25 88888.00 2015-06-08 02:48:49.000 159 12609.77 174.20 54686.20 88888.00 2015-06-08 02:48:49.125 159 12609.75 174.22 54686.20 88888.00 2015-06-08 02:48:49.250 159 12609.73 174.20 54686.22 88888.00 2015-06-08 02:48:49.375 159 12609.77 174.18 54686.20 88888.00 2015-06-08 02:48:49.500 159 12609.77 174.18 54686.20 88888.00 2015-06-08 02:48:49.625 159 12609.73 174.18 54686.20 88888.00 2015-06-08 02:48:49.750 159 12609.70 174.15 54686.22 88888.00 2015-06-08 02:48:49.875 159 12609.70 174.15 54686.22 88888.00 2015-06-08 02:48:50.000 159 12609.65 174.15 54686.22 88888.00 2015-06-08 02:48:50.125 159 12609.62 174.15 54686.22 88888.00 2015-06-08 02:48:50.250 159 12609.62 174.15 54686.22 88888.00 2015-06-08 02:48:50.375 159 12609.60 174.15 54686.25 88888.00 2015-06-08 02:48:50.500 159 12609.60 174.18 54686.22 88888.00 2015-06-08 02:48:50.625 159 12609.60 174.15 54686.25 88888.00 2015-06-08 02:48:50.750 159 12609.58 174.18 54686.22 88888.00 2015-06-08 02:48:50.875 159 12609.55 174.12 54686.22 88888.00 2015-06-08 02:48:51.000 159 12609.55 174.12 54686.25 88888.00 2015-06-08 02:48:51.125 159 12609.50 174.15 54686.22 88888.00 2015-06-08 02:48:51.250 159 12609.48 174.10 54686.22 88888.00 2015-06-08 02:48:51.375 159 12609.45 174.12 54686.22 88888.00 2015-06-08 02:48:51.500 159 12609.48 174.15 54686.25 88888.00 2015-06-08 02:48:51.625 159 12609.45 174.15 54686.25 88888.00 2015-06-08 02:48:51.750 159 12609.45 174.15 54686.25 88888.00 2015-06-08 02:48:51.875 159 12609.40 174.15 54686.25 88888.00 2015-06-08 02:48:52.000 159 12609.35 174.12 54686.22 88888.00 2015-06-08 02:48:52.125 159 12609.38 174.15 54686.22 88888.00 2015-06-08 02:48:52.250 159 12609.38 174.10 54686.25 88888.00 2015-06-08 02:48:52.375 159 12609.33 174.12 54686.28 88888.00 2015-06-08 02:48:52.500 159 12609.33 174.12 54686.28 88888.00 2015-06-08 02:48:52.625 159 12609.33 174.12 54686.25 88888.00 2015-06-08 02:48:52.750 159 12609.27 174.12 54686.25 88888.00 2015-06-08 02:48:52.875 159 12609.27 174.10 54686.25 88888.00 2015-06-08 02:48:53.000 159 12609.33 174.10 54686.22 88888.00 2015-06-08 02:48:53.125 159 12609.33 174.07 54686.25 88888.00 2015-06-08 02:48:53.250 159 12609.30 174.10 54686.28 88888.00 2015-06-08 02:48:53.375 159 12609.33 174.12 54686.25 88888.00 2015-06-08 02:48:53.500 159 12609.33 174.10 54686.25 88888.00 2015-06-08 02:48:53.625 159 12609.35 174.10 54686.20 88888.00 2015-06-08 02:48:53.750 159 12609.33 174.10 54686.22 88888.00 2015-06-08 02:48:53.875 159 12609.27 174.10 54686.25 88888.00 2015-06-08 02:48:54.000 159 12609.25 174.10 54686.25 88888.00 2015-06-08 02:48:54.125 159 12609.30 174.10 54686.30 88888.00 2015-06-08 02:48:54.250 159 12609.25 174.07 54686.30 88888.00 2015-06-08 02:48:54.375 159 12609.17 174.07 54686.28 88888.00 2015-06-08 02:48:54.500 159 12609.12 174.07 54686.25 88888.00 2015-06-08 02:48:54.625 159 12609.15 174.05 54686.25 88888.00 2015-06-08 02:48:54.750 159 12609.12 174.05 54686.22 88888.00 2015-06-08 02:48:54.875 159 12609.12 174.10 54686.25 88888.00 2015-06-08 02:48:55.000 159 12609.10 174.12 54686.25 88888.00 2015-06-08 02:48:55.125 159 12609.05 174.10 54686.25 88888.00 2015-06-08 02:48:55.250 159 12609.02 174.05 54686.22 88888.00 2015-06-08 02:48:55.375 159 12609.05 174.07 54686.25 88888.00 2015-06-08 02:48:55.500 159 12609.15 174.10 54686.25 88888.00 2015-06-08 02:48:55.625 159 12609.12 174.10 54686.22 88888.00 2015-06-08 02:48:55.750 159 12609.05 174.07 54686.25 88888.00 2015-06-08 02:48:55.875 159 12609.02 174.05 54686.22 88888.00 2015-06-08 02:48:56.000 159 12609.00 174.03 54686.20 88888.00 2015-06-08 02:48:56.125 159 12608.92 174.05 54686.22 88888.00 2015-06-08 02:48:56.250 159 12608.92 174.05 54686.25 88888.00 2015-06-08 02:48:56.375 159 12608.90 174.05 54686.25 88888.00 2015-06-08 02:48:56.500 159 12608.88 174.03 54686.25 88888.00 2015-06-08 02:48:56.625 159 12608.85 174.05 54686.22 88888.00 2015-06-08 02:48:56.750 159 12608.85 174.07 54686.22 88888.00 2015-06-08 02:48:56.875 159 12608.88 174.07 54686.22 88888.00 2015-06-08 02:48:57.000 159 12608.92 174.10 54686.20 88888.00 2015-06-08 02:48:57.125 159 12608.88 174.12 54686.20 88888.00 2015-06-08 02:48:57.250 159 12608.90 174.10 54686.20 88888.00 2015-06-08 02:48:57.375 159 12608.92 174.10 54686.20 88888.00 2015-06-08 02:48:57.500 159 12608.88 174.12 54686.22 88888.00 2015-06-08 02:48:57.625 159 12608.88 174.12 54686.25 88888.00 2015-06-08 02:48:57.750 159 12608.88 174.10 54686.22 88888.00 2015-06-08 02:48:57.875 159 12608.83 174.07 54686.20 88888.00 2015-06-08 02:48:58.000 159 12608.80 174.05 54686.18 88888.00 2015-06-08 02:48:58.125 159 12608.83 174.05 54686.22 88888.00 2015-06-08 02:48:58.250 159 12608.80 174.07 54686.22 88888.00 2015-06-08 02:48:58.375 159 12608.83 174.12 54686.22 88888.00 2015-06-08 02:48:58.500 159 12608.90 174.10 54686.22 88888.00 2015-06-08 02:48:58.625 159 12608.85 174.10 54686.22 88888.00 2015-06-08 02:48:58.750 159 12608.77 174.10 54686.22 88888.00 2015-06-08 02:48:58.875 159 12608.83 174.12 54686.22 88888.00 2015-06-08 02:48:59.000 159 12608.88 174.12 54686.22 88888.00 2015-06-08 02:48:59.125 159 12608.85 174.12 54686.22 88888.00 2015-06-08 02:48:59.250 159 12608.75 174.12 54686.25 88888.00 2015-06-08 02:48:59.375 159 12608.77 174.12 54686.28 88888.00 2015-06-08 02:48:59.500 159 12608.77 174.10 54686.22 88888.00 2015-06-08 02:48:59.625 159 12608.75 174.10 54686.20 88888.00 2015-06-08 02:48:59.750 159 12608.73 174.12 54686.20 88888.00 2015-06-08 02:48:59.875 159 12608.75 174.10 54686.20 88888.00 2015-06-08 02:49:00.000 159 12608.73 174.10 54686.18 88888.00 2015-06-08 02:49:00.125 159 12608.70 174.10 54686.20 88888.00 2015-06-08 02:49:00.250 159 12608.65 174.10 54686.22 88888.00 2015-06-08 02:49:00.375 159 12608.67 174.12 54686.25 88888.00 2015-06-08 02:49:00.500 159 12608.67 174.10 54686.22 88888.00 2015-06-08 02:49:00.625 159 12608.58 174.10 54686.22 88888.00 2015-06-08 02:49:00.750 159 12608.55 174.15 54686.20 88888.00 2015-06-08 02:49:00.875 159 12608.58 174.10 54686.20 88888.00 2015-06-08 02:49:01.000 159 12608.60 174.10 54686.20 88888.00 2015-06-08 02:49:01.125 159 12608.58 174.10 54686.18 88888.00 2015-06-08 02:49:01.250 159 12608.55 174.15 54686.20 88888.00 2015-06-08 02:49:01.375 159 12608.58 174.15 54686.20 88888.00 2015-06-08 02:49:01.500 159 12608.55 174.15 54686.18 88888.00 2015-06-08 02:49:01.625 159 12608.60 174.15 54686.20 88888.00 2015-06-08 02:49:01.750 159 12608.58 174.15 54686.20 88888.00 2015-06-08 02:49:01.875 159 12608.55 174.18 54686.22 88888.00 2015-06-08 02:49:02.000 159 12608.52 174.12 54686.18 88888.00 2015-06-08 02:49:02.125 159 12608.45 174.10 54686.18 88888.00 2015-06-08 02:49:02.250 159 12608.48 174.12 54686.20 88888.00 2015-06-08 02:49:02.375 159 12608.50 174.15 54686.20 88888.00 2015-06-08 02:49:02.500 159 12608.52 174.18 54686.20 88888.00 2015-06-08 02:49:02.625 159 12608.55 174.18 54686.15 88888.00 2015-06-08 02:49:02.750 159 12608.48 174.18 54686.15 88888.00 2015-06-08 02:49:02.875 159 12608.42 174.20 54686.15 88888.00 2015-06-08 02:49:03.000 159 12608.40 174.18 54686.18 88888.00 2015-06-08 02:49:03.125 159 12608.33 174.15 54686.15 88888.00 2015-06-08 02:49:03.250 159 12608.30 174.15 54686.15 88888.00 2015-06-08 02:49:03.375 159 12608.35 174.15 54686.15 88888.00 2015-06-08 02:49:03.500 159 12608.38 174.18 54686.15 88888.00 2015-06-08 02:49:03.625 159 12608.40 174.20 54686.12 88888.00 2015-06-08 02:49:03.750 159 12608.35 174.18 54686.15 88888.00 2015-06-08 02:49:03.875 159 12608.30 174.20 54686.15 88888.00 2015-06-08 02:49:04.000 159 12608.27 174.20 54686.15 88888.00 2015-06-08 02:49:04.125 159 12608.27 174.20 54686.15 88888.00 2015-06-08 02:49:04.250 159 12608.25 174.20 54686.15 88888.00 2015-06-08 02:49:04.375 159 12608.25 174.20 54686.15 88888.00 2015-06-08 02:49:04.500 159 12608.20 174.20 54686.12 88888.00 2015-06-08 02:49:04.625 159 12608.17 174.20 54686.12 88888.00 2015-06-08 02:49:04.750 159 12608.17 174.22 54686.18 88888.00 2015-06-08 02:49:04.875 159 12608.17 174.22 54686.20 88888.00 2015-06-08 02:49:05.000 159 12608.17 174.22 54686.12 88888.00 2015-06-08 02:49:05.125 159 12608.15 174.20 54686.15 88888.00 2015-06-08 02:49:05.250 159 12608.12 174.15 54686.15 88888.00 2015-06-08 02:49:05.375 159 12608.17 174.18 54686.15 88888.00 2015-06-08 02:49:05.500 159 12608.20 174.20 54686.12 88888.00 2015-06-08 02:49:05.625 159 12608.20 174.22 54686.18 88888.00 2015-06-08 02:49:05.750 159 12608.10 174.25 54686.15 88888.00 2015-06-08 02:49:05.875 159 12608.02 174.22 54686.12 88888.00 2015-06-08 02:49:06.000 159 12608.00 174.22 54686.15 88888.00 2015-06-08 02:49:06.125 159 12608.00 174.22 54686.15 88888.00 2015-06-08 02:49:06.250 159 12608.00 174.20 54686.18 88888.00 2015-06-08 02:49:06.375 159 12608.00 174.22 54686.15 88888.00 2015-06-08 02:49:06.500 159 12608.00 174.25 54686.15 88888.00 2015-06-08 02:49:06.625 159 12607.95 174.28 54686.15 88888.00 2015-06-08 02:49:06.750 159 12608.00 174.25 54686.12 88888.00 2015-06-08 02:49:06.875 159 12608.00 174.28 54686.12 88888.00 2015-06-08 02:49:07.000 159 12607.98 174.28 54686.12 88888.00 2015-06-08 02:49:07.125 159 12607.90 174.30 54686.15 88888.00 2015-06-08 02:49:07.250 159 12607.85 174.25 54686.12 88888.00 2015-06-08 02:49:07.375 159 12607.92 174.28 54686.10 88888.00 2015-06-08 02:49:07.500 159 12607.95 174.30 54686.12 88888.00 2015-06-08 02:49:07.625 159 12607.90 174.28 54686.10 88888.00 2015-06-08 02:49:07.750 159 12607.85 174.25 54686.10 88888.00 2015-06-08 02:49:07.875 159 12607.92 174.28 54686.12 88888.00 2015-06-08 02:49:08.000 159 12607.90 174.30 54686.12 88888.00 2015-06-08 02:49:08.125 159 12607.85 174.30 54686.15 88888.00 2015-06-08 02:49:08.250 159 12607.80 174.30 54686.15 88888.00 2015-06-08 02:49:08.375 159 12607.77 174.32 54686.12 88888.00 2015-06-08 02:49:08.500 159 12607.77 174.32 54686.12 88888.00 2015-06-08 02:49:08.625 159 12607.77 174.32 54686.12 88888.00 2015-06-08 02:49:08.750 159 12607.75 174.32 54686.12 88888.00 2015-06-08 02:49:08.875 159 12607.75 174.32 54686.15 88888.00 2015-06-08 02:49:09.000 159 12607.75 174.32 54686.12 88888.00 2015-06-08 02:49:09.125 159 12607.75 174.32 54686.10 88888.00 2015-06-08 02:49:09.250 159 12607.67 174.32 54686.10 88888.00 2015-06-08 02:49:09.375 159 12607.65 174.38 54686.12 88888.00 2015-06-08 02:49:09.500 159 12607.65 174.40 54686.12 88888.00 2015-06-08 02:49:09.625 159 12607.67 174.40 54686.15 88888.00 2015-06-08 02:49:09.750 159 12607.70 174.38 54686.12 88888.00 2015-06-08 02:49:09.875 159 12607.70 174.35 54686.10 88888.00 2015-06-08 02:49:10.000 159 12607.75 174.35 54686.07 88888.00 2015-06-08 02:49:10.125 159 12607.73 174.40 54686.10 88888.00 2015-06-08 02:49:10.250 159 12607.67 174.40 54686.07 88888.00 2015-06-08 02:49:10.375 159 12607.65 174.40 54686.07 88888.00 2015-06-08 02:49:10.500 159 12607.62 174.43 54686.07 88888.00 2015-06-08 02:49:10.625 159 12607.65 174.43 54686.05 88888.00 2015-06-08 02:49:10.750 159 12607.60 174.45 54686.05 88888.00 2015-06-08 02:49:10.875 159 12607.58 174.45 54686.07 88888.00 2015-06-08 02:49:11.000 159 12607.58 174.45 54686.07 88888.00 2015-06-08 02:49:11.125 159 12607.58 174.45 54686.07 88888.00 2015-06-08 02:49:11.250 159 12607.55 174.40 54686.07 88888.00 2015-06-08 02:49:11.375 159 12607.52 174.45 54686.07 88888.00 2015-06-08 02:49:11.500 159 12607.48 174.47 54686.05 88888.00 2015-06-08 02:49:11.625 159 12607.45 174.45 54686.07 88888.00 2015-06-08 02:49:11.750 159 12607.52 174.47 54686.10 88888.00 2015-06-08 02:49:11.875 159 12607.48 174.47 54686.10 88888.00 2015-06-08 02:49:12.000 159 12607.38 174.50 54686.07 88888.00 2015-06-08 02:49:12.125 159 12607.35 174.53 54686.10 88888.00 2015-06-08 02:49:12.250 159 12607.38 174.53 54686.10 88888.00 2015-06-08 02:49:12.375 159 12607.42 174.53 54686.07 88888.00 2015-06-08 02:49:12.500 159 12607.38 174.55 54686.05 88888.00 2015-06-08 02:49:12.625 159 12607.33 174.53 54686.05 88888.00 2015-06-08 02:49:12.750 159 12607.33 174.53 54686.05 88888.00 2015-06-08 02:49:12.875 159 12607.38 174.55 54686.05 88888.00 2015-06-08 02:49:13.000 159 12607.38 174.57 54686.03 88888.00 2015-06-08 02:49:13.125 159 12607.40 174.55 54686.05 88888.00 2015-06-08 02:49:13.250 159 12607.33 174.55 54686.03 88888.00 2015-06-08 02:49:13.375 159 12607.30 174.62 54686.03 88888.00 2015-06-08 02:49:13.500 159 12607.27 174.60 54686.03 88888.00 2015-06-08 02:49:13.625 159 12607.25 174.60 54686.00 88888.00 2015-06-08 02:49:13.750 159 12607.20 174.57 54686.00 88888.00 2015-06-08 02:49:13.875 159 12607.17 174.57 54685.97 88888.00 2015-06-08 02:49:14.000 159 12607.20 174.60 54686.00 88888.00 2015-06-08 02:49:14.125 159 12607.20 174.62 54686.03 88888.00 2015-06-08 02:49:14.250 159 12607.15 174.62 54686.00 88888.00 2015-06-08 02:49:14.375 159 12607.17 174.62 54686.00 88888.00 2015-06-08 02:49:14.500 159 12607.23 174.65 54686.03 88888.00 2015-06-08 02:49:14.625 159 12607.20 174.62 54686.03 88888.00 2015-06-08 02:49:14.750 159 12607.17 174.65 54686.00 88888.00 2015-06-08 02:49:14.875 159 12607.17 174.65 54686.03 88888.00 2015-06-08 02:49:15.000 159 12607.12 174.68 54686.03 88888.00 2015-06-08 02:49:15.125 159 12607.08 174.65 54686.03 88888.00 2015-06-08 02:49:15.250 159 12607.10 174.65 54686.00 88888.00 2015-06-08 02:49:15.375 159 12607.15 174.70 54686.03 88888.00 2015-06-08 02:49:15.500 159 12607.17 174.72 54686.03 88888.00 2015-06-08 02:49:15.625 159 12607.20 174.70 54686.03 88888.00 2015-06-08 02:49:15.750 159 12607.17 174.68 54686.03 88888.00 2015-06-08 02:49:15.875 159 12607.15 174.70 54685.97 88888.00 2015-06-08 02:49:16.000 159 12607.10 174.70 54685.97 88888.00 2015-06-08 02:49:16.125 159 12607.12 174.70 54685.97 88888.00 2015-06-08 02:49:16.250 159 12607.15 174.68 54686.00 88888.00 2015-06-08 02:49:16.375 159 12607.12 174.72 54685.97 88888.00 2015-06-08 02:49:16.500 159 12607.08 174.75 54685.97 88888.00 2015-06-08 02:49:16.625 159 12606.95 174.75 54685.95 88888.00 2015-06-08 02:49:16.750 159 12606.90 174.72 54685.97 88888.00 2015-06-08 02:49:16.875 159 12606.98 174.72 54685.97 88888.00 2015-06-08 02:49:17.000 159 12607.02 174.75 54685.95 88888.00 2015-06-08 02:49:17.125 159 12607.00 174.80 54685.95 88888.00 2015-06-08 02:49:17.250 159 12607.00 174.75 54685.95 88888.00 2015-06-08 02:49:17.375 159 12607.05 174.72 54685.97 88888.00 2015-06-08 02:49:17.500 159 12607.05 174.75 54685.97 88888.00 2015-06-08 02:49:17.625 159 12607.00 174.78 54685.93 88888.00 2015-06-08 02:49:17.750 159 12606.95 174.80 54685.93 88888.00 2015-06-08 02:49:17.875 159 12606.95 174.78 54685.95 88888.00 2015-06-08 02:49:18.000 159 12606.95 174.78 54685.95 88888.00 2015-06-08 02:49:18.125 159 12606.98 174.78 54685.97 88888.00 2015-06-08 02:49:18.250 159 12607.05 174.80 54686.00 88888.00 2015-06-08 02:49:18.375 159 12607.10 174.85 54685.97 88888.00 2015-06-08 02:49:18.500 159 12607.05 174.85 54685.95 88888.00 2015-06-08 02:49:18.625 159 12607.00 174.88 54685.93 88888.00 2015-06-08 02:49:18.750 159 12606.98 174.85 54685.90 88888.00 2015-06-08 02:49:18.875 159 12606.98 174.82 54685.93 88888.00 2015-06-08 02:49:19.000 159 12606.98 174.85 54685.93 88888.00 2015-06-08 02:49:19.125 159 12607.05 174.88 54685.93 88888.00 2015-06-08 02:49:19.250 159 12607.00 174.90 54685.93 88888.00 2015-06-08 02:49:19.375 159 12606.98 174.93 54685.93 88888.00 2015-06-08 02:49:19.500 159 12606.92 174.90 54685.90 88888.00 2015-06-08 02:49:19.625 159 12607.00 174.90 54685.90 88888.00 2015-06-08 02:49:19.750 159 12607.02 174.90 54685.88 88888.00 2015-06-08 02:49:19.875 159 12606.95 174.95 54685.90 88888.00 2015-06-08 02:49:20.000 159 12606.90 174.97 54685.90 88888.00 2015-06-08 02:49:20.125 159 12606.83 174.95 54685.88 88888.00 2015-06-08 02:49:20.250 159 12606.85 174.93 54685.88 88888.00 2015-06-08 02:49:20.375 159 12606.90 174.93 54685.88 88888.00 2015-06-08 02:49:20.500 159 12606.88 174.95 54685.88 88888.00 2015-06-08 02:49:20.625 159 12606.90 174.95 54685.90 88888.00 2015-06-08 02:49:20.750 159 12606.92 174.97 54685.90 88888.00 2015-06-08 02:49:20.875 159 12606.90 175.00 54685.88 88888.00 2015-06-08 02:49:21.000 159 12606.85 175.00 54685.85 88888.00 2015-06-08 02:49:21.125 159 12606.85 175.00 54685.85 88888.00 2015-06-08 02:49:21.250 159 12606.83 174.97 54685.85 88888.00 2015-06-08 02:49:21.375 159 12606.85 175.00 54685.85 88888.00 2015-06-08 02:49:21.500 159 12606.90 175.05 54685.88 88888.00 2015-06-08 02:49:21.625 159 12606.88 175.03 54685.85 88888.00 2015-06-08 02:49:21.750 159 12606.85 175.00 54685.82 88888.00 2015-06-08 02:49:21.875 159 12606.88 175.00 54685.85 88888.00 2015-06-08 02:49:22.000 159 12606.85 175.03 54685.85 88888.00 2015-06-08 02:49:22.125 159 12606.83 175.05 54685.85 88888.00 2015-06-08 02:49:22.250 159 12606.77 175.05 54685.85 88888.00 2015-06-08 02:49:22.375 159 12606.77 175.07 54685.85 88888.00 2015-06-08 02:49:22.500 159 12606.77 175.05 54685.85 88888.00 2015-06-08 02:49:22.625 159 12606.83 175.03 54685.82 88888.00 2015-06-08 02:49:22.750 159 12606.88 175.07 54685.82 88888.00 2015-06-08 02:49:22.875 159 12606.92 175.05 54685.85 88888.00 2015-06-08 02:49:23.000 159 12606.88 175.05 54685.82 88888.00 2015-06-08 02:49:23.125 159 12606.77 175.05 54685.85 88888.00 2015-06-08 02:49:23.250 159 12606.75 175.03 54685.82 88888.00 2015-06-08 02:49:23.375 159 12606.70 175.03 54685.82 88888.00 2015-06-08 02:49:23.500 159 12606.67 175.03 54685.82 88888.00 2015-06-08 02:49:23.625 159 12606.67 175.05 54685.82 88888.00 2015-06-08 02:49:23.750 159 12606.75 175.07 54685.80 88888.00 2015-06-08 02:49:23.875 159 12606.75 175.05 54685.80 88888.00 2015-06-08 02:49:24.000 159 12606.80 175.05 54685.78 88888.00 2015-06-08 02:49:24.125 159 12606.80 175.07 54685.82 88888.00 2015-06-08 02:49:24.250 159 12606.80 175.05 54685.78 88888.00 2015-06-08 02:49:24.375 159 12606.75 175.00 54685.75 88888.00 2015-06-08 02:49:24.500 159 12606.75 175.05 54685.75 88888.00 2015-06-08 02:49:24.625 159 12606.77 175.07 54685.75 88888.00 2015-06-08 02:49:24.750 159 12606.80 175.07 54685.78 88888.00 2015-06-08 02:49:24.875 159 12606.77 175.07 54685.75 88888.00 2015-06-08 02:49:25.000 159 12606.83 175.10 54685.75 88888.00 2015-06-08 02:49:25.125 159 12606.75 175.07 54685.80 88888.00 2015-06-08 02:49:25.250 159 12606.60 175.05 54685.78 88888.00 2015-06-08 02:49:25.375 159 12606.62 175.07 54685.72 88888.00 2015-06-08 02:49:25.500 159 12606.67 175.10 54685.72 88888.00 2015-06-08 02:49:25.625 159 12606.73 175.10 54685.70 88888.00 2015-06-08 02:49:25.750 159 12606.70 175.10 54685.75 88888.00 2015-06-08 02:49:25.875 159 12606.73 175.10 54685.75 88888.00 2015-06-08 02:49:26.000 159 12606.73 175.10 54685.75 88888.00 2015-06-08 02:49:26.125 159 12606.75 175.12 54685.75 88888.00 2015-06-08 02:49:26.250 159 12606.73 175.10 54685.72 88888.00 2015-06-08 02:49:26.375 159 12606.70 175.10 54685.72 88888.00 2015-06-08 02:49:26.500 159 12606.73 175.10 54685.72 88888.00 2015-06-08 02:49:26.625 159 12606.70 175.07 54685.72 88888.00 2015-06-08 02:49:26.750 159 12606.70 175.10 54685.72 88888.00 2015-06-08 02:49:26.875 159 12606.67 175.12 54685.75 88888.00 2015-06-08 02:49:27.000 159 12606.62 175.12 54685.70 88888.00 2015-06-08 02:49:27.125 159 12606.62 175.12 54685.70 88888.00 2015-06-08 02:49:27.250 159 12606.65 175.10 54685.70 88888.00 2015-06-08 02:49:27.375 159 12606.67 175.10 54685.70 88888.00 2015-06-08 02:49:27.500 159 12606.60 175.05 54685.70 88888.00 2015-06-08 02:49:27.625 159 12606.50 175.05 54685.72 88888.00 2015-06-08 02:49:27.750 159 12606.52 175.10 54685.70 88888.00 2015-06-08 02:49:27.875 159 12606.50 175.10 54685.70 88888.00 2015-06-08 02:49:28.000 159 12606.50 175.12 54685.68 88888.00 2015-06-08 02:49:28.125 159 12606.52 175.12 54685.68 88888.00 2015-06-08 02:49:28.250 159 12606.50 175.05 54685.68 88888.00 2015-06-08 02:49:28.375 159 12606.48 175.05 54685.65 88888.00 2015-06-08 02:49:28.500 159 12606.45 175.10 54685.65 88888.00 2015-06-08 02:49:28.625 159 12606.45 175.10 54685.68 88888.00 2015-06-08 02:49:28.750 159 12606.42 175.10 54685.68 88888.00 2015-06-08 02:49:28.875 159 12606.40 175.10 54685.65 88888.00 2015-06-08 02:49:29.000 159 12606.48 175.10 54685.65 88888.00 2015-06-08 02:49:29.125 159 12606.50 175.07 54685.65 88888.00 2015-06-08 02:49:29.250 159 12606.50 175.10 54685.65 88888.00 2015-06-08 02:49:29.375 159 12606.48 175.10 54685.65 88888.00 2015-06-08 02:49:29.500 159 12606.45 175.12 54685.68 88888.00 2015-06-08 02:49:29.625 159 12606.48 175.12 54685.68 88888.00 2015-06-08 02:49:29.750 159 12606.48 175.10 54685.65 88888.00 2015-06-08 02:49:29.875 159 12606.45 175.12 54685.65 88888.00 2015-06-08 02:49:30.000 159 12606.52 175.15 54685.68 88888.00 2015-06-08 02:49:30.125 159 12606.55 175.12 54685.68 88888.00 2015-06-08 02:49:30.250 159 12606.52 175.12 54685.68 88888.00 2015-06-08 02:49:30.375 159 12606.48 175.12 54685.68 88888.00 2015-06-08 02:49:30.500 159 12606.48 175.15 54685.70 88888.00 2015-06-08 02:49:30.625 159 12606.48 175.12 54685.62 88888.00 2015-06-08 02:49:30.750 159 12606.42 175.12 54685.65 88888.00 2015-06-08 02:49:30.875 159 12606.42 175.12 54685.65 88888.00 2015-06-08 02:49:31.000 159 12606.42 175.10 54685.60 88888.00 2015-06-08 02:49:31.125 159 12606.42 175.12 54685.62 88888.00 2015-06-08 02:49:31.250 159 12606.42 175.12 54685.65 88888.00 2015-06-08 02:49:31.375 159 12606.45 175.12 54685.62 88888.00 2015-06-08 02:49:31.500 159 12606.45 175.10 54685.62 88888.00 2015-06-08 02:49:31.625 159 12606.42 175.07 54685.65 88888.00 2015-06-08 02:49:31.750 159 12606.35 175.10 54685.62 88888.00 2015-06-08 02:49:31.875 159 12606.35 175.12 54685.65 88888.00 2015-06-08 02:49:32.000 159 12606.40 175.10 54685.62 88888.00 2015-06-08 02:49:32.125 159 12606.42 175.12 54685.65 88888.00 2015-06-08 02:49:32.250 159 12606.45 175.07 54685.62 88888.00 2015-06-08 02:49:32.375 159 12606.42 175.10 54685.60 88888.00 2015-06-08 02:49:32.500 159 12606.42 175.10 54685.60 88888.00 2015-06-08 02:49:32.625 159 12606.42 175.12 54685.62 88888.00 2015-06-08 02:49:32.750 159 12606.40 175.10 54685.60 88888.00 2015-06-08 02:49:32.875 159 12606.40 175.10 54685.62 88888.00 2015-06-08 02:49:33.000 159 12606.35 175.07 54685.57 88888.00 2015-06-08 02:49:33.125 159 12606.30 175.10 54685.60 88888.00 2015-06-08 02:49:33.250 159 12606.30 175.07 54685.60 88888.00 2015-06-08 02:49:33.375 159 12606.33 175.07 54685.60 88888.00 2015-06-08 02:49:33.500 159 12606.40 175.10 54685.60 88888.00 2015-06-08 02:49:33.625 159 12606.38 175.10 54685.60 88888.00 2015-06-08 02:49:33.750 159 12606.35 175.12 54685.57 88888.00 2015-06-08 02:49:33.875 159 12606.38 175.15 54685.55 88888.00 2015-06-08 02:49:34.000 159 12606.40 175.15 54685.57 88888.00 2015-06-08 02:49:34.125 159 12606.38 175.12 54685.57 88888.00 2015-06-08 02:49:34.250 159 12606.35 175.10 54685.57 88888.00 2015-06-08 02:49:34.375 159 12606.38 175.12 54685.57 88888.00 2015-06-08 02:49:34.500 159 12606.45 175.15 54685.57 88888.00 2015-06-08 02:49:34.625 159 12606.45 175.15 54685.57 88888.00 2015-06-08 02:49:34.750 159 12606.38 175.15 54685.57 88888.00 2015-06-08 02:49:34.875 159 12606.35 175.15 54685.57 88888.00 2015-06-08 02:49:35.000 159 12606.38 175.15 54685.55 88888.00 2015-06-08 02:49:35.125 159 12606.33 175.18 54685.55 88888.00 2015-06-08 02:49:35.250 159 12606.30 175.15 54685.55 88888.00 2015-06-08 02:49:35.375 159 12606.30 175.15 54685.53 88888.00 2015-06-08 02:49:35.500 159 12606.30 175.15 54685.53 88888.00 2015-06-08 02:49:35.625 159 12606.38 175.18 54685.53 88888.00 2015-06-08 02:49:35.750 159 12606.40 175.18 54685.53 88888.00 2015-06-08 02:49:35.875 159 12606.30 175.18 54685.55 88888.00 2015-06-08 02:49:36.000 159 12606.27 175.12 54685.53 88888.00 2015-06-08 02:49:36.125 159 12606.35 175.10 54685.55 88888.00 2015-06-08 02:49:36.250 159 12606.35 175.15 54685.53 88888.00 2015-06-08 02:49:36.375 159 12606.33 175.18 54685.53 88888.00 2015-06-08 02:49:36.500 159 12606.30 175.18 54685.47 88888.00 2015-06-08 02:49:36.625 159 12606.33 175.15 54685.47 88888.00 2015-06-08 02:49:36.750 159 12606.30 175.15 54685.45 88888.00 2015-06-08 02:49:36.875 159 12606.25 175.18 54685.47 88888.00 2015-06-08 02:49:37.000 159 12606.25 175.18 54685.47 88888.00 2015-06-08 02:49:37.125 159 12606.25 175.15 54685.47 88888.00 2015-06-08 02:49:37.250 159 12606.23 175.15 54685.47 88888.00 2015-06-08 02:49:37.375 159 12606.25 175.15 54685.47 88888.00 2015-06-08 02:49:37.500 159 12606.23 175.20 54685.47 88888.00 2015-06-08 02:49:37.625 159 12606.20 175.18 54685.47 88888.00 2015-06-08 02:49:37.750 159 12606.25 175.18 54685.47 88888.00 2015-06-08 02:49:37.875 159 12606.25 175.22 54685.50 88888.00 2015-06-08 02:49:38.000 159 12606.23 175.20 54685.45 88888.00 2015-06-08 02:49:38.125 159 12606.25 175.18 54685.45 88888.00 2015-06-08 02:49:38.250 159 12606.27 175.18 54685.45 88888.00 2015-06-08 02:49:38.375 159 12606.27 175.20 54685.45 88888.00 2015-06-08 02:49:38.500 159 12606.27 175.18 54685.45 88888.00 2015-06-08 02:49:38.625 159 12606.27 175.18 54685.47 88888.00 2015-06-08 02:49:38.750 159 12606.27 175.18 54685.47 88888.00 2015-06-08 02:49:38.875 159 12606.30 175.15 54685.47 88888.00 2015-06-08 02:49:39.000 159 12606.25 175.12 54685.43 88888.00 2015-06-08 02:49:39.125 159 12606.33 175.15 54685.45 88888.00 2015-06-08 02:49:39.250 159 12606.30 175.12 54685.45 88888.00 2015-06-08 02:49:39.375 159 12606.25 175.10 54685.43 88888.00 2015-06-08 02:49:39.500 159 12606.15 175.15 54685.45 88888.00 2015-06-08 02:49:39.625 159 12606.10 175.18 54685.43 88888.00 2015-06-08 02:49:39.750 159 12606.15 175.18 54685.45 88888.00 2015-06-08 02:49:39.875 159 12606.20 175.18 54685.45 88888.00 2015-06-08 02:49:40.000 159 12606.15 175.15 54685.43 88888.00 2015-06-08 02:49:40.125 159 12606.15 175.15 54685.43 88888.00 2015-06-08 02:49:40.250 159 12606.10 175.12 54685.43 88888.00 2015-06-08 02:49:40.375 159 12606.10 175.15 54685.40 88888.00 2015-06-08 02:49:40.500 159 12606.08 175.15 54685.43 88888.00 2015-06-08 02:49:40.625 159 12606.10 175.15 54685.45 88888.00 2015-06-08 02:49:40.750 159 12606.17 175.15 54685.43 88888.00 2015-06-08 02:49:40.875 159 12606.23 175.12 54685.43 88888.00 2015-06-08 02:49:41.000 159 12606.23 175.12 54685.38 88888.00 2015-06-08 02:49:41.125 159 12606.20 175.15 54685.40 88888.00 2015-06-08 02:49:41.250 159 12606.25 175.10 54685.40 88888.00 2015-06-08 02:49:41.375 159 12606.30 175.12 54685.40 88888.00 2015-06-08 02:49:41.500 159 12606.25 175.15 54685.40 88888.00 2015-06-08 02:49:41.625 159 12606.20 175.18 54685.40 88888.00 2015-06-08 02:49:41.750 159 12606.17 175.18 54685.43 88888.00 2015-06-08 02:49:41.875 159 12606.23 175.15 54685.40 88888.00 2015-06-08 02:49:42.000 159 12606.27 175.12 54685.35 88888.00 2015-06-08 02:49:42.125 159 12606.23 175.12 54685.35 88888.00 2015-06-08 02:49:42.250 159 12606.17 175.12 54685.32 88888.00 2015-06-08 02:49:42.375 159 12606.17 175.07 54685.28 88888.00 2015-06-08 02:49:42.500 159 12606.17 175.07 54685.28 88888.00 2015-06-08 02:49:42.625 159 12606.25 175.15 54685.35 88888.00 2015-06-08 02:49:42.750 159 12606.33 175.18 54685.40 88888.00 2015-06-08 02:49:42.875 159 12606.30 175.18 54685.32 88888.00 2015-06-08 02:49:43.000 159 12606.20 175.15 54685.30 88888.00 2015-06-08 02:49:43.125 159 12606.17 175.15 54685.30 88888.00 2015-06-08 02:49:43.250 159 12606.23 175.12 54685.35 88888.00 2015-06-08 02:49:43.375 159 12606.20 175.12 54685.32 88888.00 2015-06-08 02:49:43.500 159 12606.17 175.15 54685.30 88888.00 2015-06-08 02:49:43.625 159 12606.17 175.15 54685.30 88888.00 2015-06-08 02:49:43.750 159 12606.23 175.18 54685.30 88888.00 2015-06-08 02:49:43.875 159 12606.25 175.15 54685.30 88888.00 2015-06-08 02:49:44.000 159 12606.23 175.15 54685.28 88888.00 2015-06-08 02:49:44.125 159 12606.17 175.12 54685.28 88888.00 2015-06-08 02:49:44.250 159 12606.17 175.15 54685.30 88888.00 2015-06-08 02:49:44.375 159 12606.27 175.18 54685.32 88888.00 2015-06-08 02:49:44.500 159 12606.27 175.15 54685.28 88888.00 2015-06-08 02:49:44.625 159 12606.17 175.18 54685.30 88888.00 2015-06-08 02:49:44.750 159 12606.20 175.15 54685.30 88888.00 2015-06-08 02:49:44.875 159 12606.27 175.12 54685.28 88888.00 2015-06-08 02:49:45.000 159 12606.35 175.12 54685.28 88888.00 2015-06-08 02:49:45.125 159 12606.33 175.15 54685.28 88888.00 2015-06-08 02:49:45.250 159 12606.17 175.12 54685.30 88888.00 2015-06-08 02:49:45.375 159 12606.15 175.15 54685.28 88888.00 2015-06-08 02:49:45.500 159 12606.15 175.15 54685.28 88888.00 2015-06-08 02:49:45.625 159 12606.17 175.15 54685.25 88888.00 2015-06-08 02:49:45.750 159 12606.23 175.10 54685.22 88888.00 2015-06-08 02:49:45.875 159 12606.15 175.12 54685.25 88888.00 2015-06-08 02:49:46.000 159 12606.08 175.12 54685.22 88888.00 2015-06-08 02:49:46.125 159 12606.08 175.12 54685.25 88888.00 2015-06-08 02:49:46.250 159 12606.05 175.12 54685.22 88888.00 2015-06-08 02:49:46.375 159 12606.05 175.15 54685.22 88888.00 2015-06-08 02:49:46.500 159 12606.02 175.15 54685.22 88888.00 2015-06-08 02:49:46.625 159 12606.00 175.15 54685.22 88888.00 2015-06-08 02:49:46.750 159 12606.02 175.18 54685.22 88888.00 2015-06-08 02:49:46.875 159 12606.00 175.18 54685.22 88888.00 2015-06-08 02:49:47.000 159 12606.02 175.15 54685.20 88888.00 2015-06-08 02:49:47.125 159 12606.08 175.12 54685.22 88888.00 2015-06-08 02:49:47.250 159 12606.08 175.12 54685.22 88888.00 2015-06-08 02:49:47.375 159 12606.10 175.15 54685.22 88888.00 2015-06-08 02:49:47.500 159 12606.08 175.15 54685.22 88888.00 2015-06-08 02:49:47.625 159 12606.00 175.12 54685.22 88888.00 2015-06-08 02:49:47.750 159 12605.98 175.12 54685.22 88888.00 2015-06-08 02:49:47.875 159 12606.00 175.15 54685.22 88888.00 2015-06-08 02:49:48.000 159 12606.00 175.15 54685.20 88888.00 2015-06-08 02:49:48.125 159 12605.98 175.15 54685.20 88888.00 2015-06-08 02:49:48.250 159 12606.00 175.15 54685.18 88888.00 2015-06-08 02:49:48.375 159 12606.02 175.15 54685.20 88888.00 2015-06-08 02:49:48.500 159 12605.95 175.15 54685.20 88888.00 2015-06-08 02:49:48.625 159 12605.95 175.18 54685.20 88888.00 2015-06-08 02:49:48.750 159 12606.02 175.15 54685.20 88888.00 2015-06-08 02:49:48.875 159 12606.08 175.12 54685.20 88888.00 2015-06-08 02:49:49.000 159 12606.08 175.12 54685.18 88888.00 2015-06-08 02:49:49.125 159 12606.02 175.12 54685.15 88888.00 2015-06-08 02:49:49.250 159 12605.92 175.10 54685.18 88888.00 2015-06-08 02:49:49.375 159 12605.98 175.10 54685.18 88888.00 2015-06-08 02:49:49.500 159 12605.98 175.12 54685.18 88888.00 2015-06-08 02:49:49.625 159 12605.95 175.15 54685.18 88888.00 2015-06-08 02:49:49.750 159 12605.95 175.15 54685.18 88888.00 2015-06-08 02:49:49.875 159 12605.92 175.15 54685.18 88888.00 2015-06-08 02:49:50.000 159 12605.92 175.12 54685.15 88888.00 2015-06-08 02:49:50.125 159 12605.95 175.12 54685.18 88888.00 2015-06-08 02:49:50.250 159 12605.95 175.10 54685.18 88888.00 2015-06-08 02:49:50.375 159 12605.92 175.12 54685.15 88888.00 2015-06-08 02:49:50.500 159 12605.88 175.07 54685.10 88888.00 2015-06-08 02:49:50.625 159 12605.88 175.07 54685.10 88888.00 2015-06-08 02:49:50.750 159 12605.95 175.10 54685.10 88888.00 2015-06-08 02:49:50.875 159 12605.98 175.15 54685.12 88888.00 2015-06-08 02:49:51.000 159 12605.92 175.15 54685.12 88888.00 2015-06-08 02:49:51.125 159 12605.88 175.10 54685.15 88888.00 2015-06-08 02:49:51.250 159 12605.88 175.07 54685.12 88888.00 2015-06-08 02:49:51.375 159 12605.88 175.07 54685.15 88888.00 2015-06-08 02:49:51.500 159 12605.88 175.07 54685.15 88888.00 2015-06-08 02:49:51.625 159 12605.95 175.12 54685.15 88888.00 2015-06-08 02:49:51.750 159 12605.92 175.10 54685.15 88888.00 2015-06-08 02:49:51.875 159 12605.88 175.12 54685.15 88888.00 2015-06-08 02:49:52.000 159 12605.90 175.12 54685.15 88888.00 2015-06-08 02:49:52.125 159 12605.83 175.10 54685.15 88888.00 2015-06-08 02:49:52.250 159 12605.80 175.07 54685.12 88888.00 2015-06-08 02:49:52.375 159 12605.83 175.07 54685.15 88888.00 2015-06-08 02:49:52.500 159 12605.83 175.10 54685.12 88888.00 2015-06-08 02:49:52.625 159 12605.83 175.10 54685.10 88888.00 2015-06-08 02:49:52.750 159 12605.85 175.07 54685.10 88888.00 2015-06-08 02:49:52.875 159 12605.92 175.07 54685.10 88888.00 2015-06-08 02:49:53.000 159 12605.85 175.07 54685.10 88888.00 2015-06-08 02:49:53.125 159 12605.83 175.05 54685.10 88888.00 2015-06-08 02:49:53.250 159 12605.92 175.05 54685.18 88888.00 2015-06-08 02:49:53.375 159 12605.92 175.10 54685.12 88888.00 2015-06-08 02:49:53.500 159 12605.92 175.10 54685.10 88888.00 2015-06-08 02:49:53.625 159 12605.90 175.10 54685.07 88888.00 2015-06-08 02:49:53.750 159 12605.80 175.05 54685.07 88888.00 2015-06-08 02:49:53.875 159 12605.75 175.05 54685.07 88888.00 2015-06-08 02:49:54.000 159 12605.75 175.03 54685.10 88888.00 2015-06-08 02:49:54.125 159 12605.75 175.05 54685.07 88888.00 2015-06-08 02:49:54.250 159 12605.77 175.05 54685.07 88888.00 2015-06-08 02:49:54.375 159 12605.83 175.03 54685.07 88888.00 2015-06-08 02:49:54.500 159 12605.85 175.07 54685.05 88888.00 2015-06-08 02:49:54.625 159 12605.85 175.07 54685.05 88888.00 2015-06-08 02:49:54.750 159 12605.85 175.07 54685.10 88888.00 2015-06-08 02:49:54.875 159 12605.80 175.10 54685.10 88888.00 2015-06-08 02:49:55.000 159 12605.75 175.05 54685.05 88888.00 2015-06-08 02:49:55.125 159 12605.73 175.05 54685.05 88888.00 2015-06-08 02:49:55.250 159 12605.75 175.03 54685.05 88888.00 2015-06-08 02:49:55.375 159 12605.77 175.05 54685.05 88888.00 2015-06-08 02:49:55.500 159 12605.73 175.07 54685.07 88888.00 2015-06-08 02:49:55.625 159 12605.73 175.10 54685.05 88888.00 2015-06-08 02:49:55.750 159 12605.80 175.10 54685.07 88888.00 2015-06-08 02:49:55.875 159 12605.80 175.10 54685.05 88888.00 2015-06-08 02:49:56.000 159 12605.77 175.10 54685.05 88888.00 2015-06-08 02:49:56.125 159 12605.70 175.10 54685.07 88888.00 2015-06-08 02:49:56.250 159 12605.70 175.05 54685.07 88888.00 2015-06-08 02:49:56.375 159 12605.70 175.05 54685.05 88888.00 2015-06-08 02:49:56.500 159 12605.67 175.05 54685.03 88888.00 2015-06-08 02:49:56.625 159 12605.70 175.10 54685.03 88888.00 2015-06-08 02:49:56.750 159 12605.73 175.10 54685.05 88888.00 2015-06-08 02:49:56.875 159 12605.75 175.10 54685.05 88888.00 2015-06-08 02:49:57.000 159 12605.73 175.10 54685.05 88888.00 2015-06-08 02:49:57.125 159 12605.65 175.10 54685.05 88888.00 2015-06-08 02:49:57.250 159 12605.60 175.07 54685.03 88888.00 2015-06-08 02:49:57.375 159 12605.67 175.10 54685.00 88888.00 2015-06-08 02:49:57.500 159 12605.70 175.07 54684.97 88888.00 2015-06-08 02:49:57.625 159 12605.75 175.10 54685.03 88888.00 2015-06-08 02:49:57.750 159 12605.70 175.10 54685.03 88888.00 2015-06-08 02:49:57.875 159 12605.65 175.10 54685.05 88888.00 2015-06-08 02:49:58.000 159 12605.67 175.07 54685.00 88888.00 2015-06-08 02:49:58.125 159 12605.65 175.05 54685.00 88888.00 2015-06-08 02:49:58.250 159 12605.62 175.05 54685.03 88888.00 2015-06-08 02:49:58.375 159 12605.60 175.05 54685.00 88888.00 2015-06-08 02:49:58.500 159 12605.58 175.07 54684.97 88888.00 2015-06-08 02:49:58.625 159 12605.55 175.05 54684.95 88888.00 2015-06-08 02:49:58.750 159 12605.58 175.03 54684.93 88888.00 2015-06-08 02:49:58.875 159 12605.55 175.05 54684.95 88888.00 2015-06-08 02:49:59.000 159 12605.58 175.03 54684.95 88888.00 2015-06-08 02:49:59.125 159 12605.58 175.00 54684.95 88888.00 2015-06-08 02:49:59.250 159 12605.58 175.00 54684.95 88888.00 2015-06-08 02:49:59.375 159 12605.62 175.07 54684.97 88888.00 2015-06-08 02:49:59.500 159 12605.62 175.05 54685.00 88888.00 2015-06-08 02:49:59.625 159 12605.62 175.03 54684.97 88888.00 2015-06-08 02:49:59.750 159 12605.60 174.97 54684.95 88888.00 2015-06-08 02:49:59.875 159 12605.58 174.95 54684.95 88888.00 2015-06-08 02:50:00.000 159 12605.58 174.97 54684.93 88888.00 2015-06-08 02:50:00.125 159 12605.58 174.95 54684.95 88888.00 2015-06-08 02:50:00.250 159 12605.60 174.95 54684.97 88888.00 2015-06-08 02:50:00.375 159 12605.60 174.95 54685.00 88888.00 2015-06-08 02:50:00.500 159 12605.55 174.97 54684.97 88888.00 2015-06-08 02:50:00.625 159 12605.55 174.93 54684.95 88888.00 2015-06-08 02:50:00.750 159 12605.52 174.93 54684.95 88888.00 2015-06-08 02:50:00.875 159 12605.48 174.90 54684.95 88888.00 2015-06-08 02:50:01.000 159 12605.45 174.90 54684.95 88888.00 2015-06-08 02:50:01.125 159 12605.52 174.93 54684.97 88888.00 2015-06-08 02:50:01.250 159 12605.50 174.85 54684.95 88888.00 2015-06-08 02:50:01.375 159 12605.52 174.93 54684.95 88888.00 2015-06-08 02:50:01.500 159 12605.55 174.90 54684.95 88888.00 2015-06-08 02:50:01.625 159 12605.55 174.90 54684.95 88888.00 2015-06-08 02:50:01.750 159 12605.50 174.88 54684.95 88888.00 2015-06-08 02:50:01.875 159 12605.42 174.85 54684.95 88888.00 2015-06-08 02:50:02.000 159 12605.48 174.82 54684.95 88888.00 2015-06-08 02:50:02.125 159 12605.45 174.82 54684.95 88888.00 2015-06-08 02:50:02.250 159 12605.40 174.80 54684.97 88888.00 2015-06-08 02:50:02.375 159 12605.40 174.80 54684.97 88888.00 2015-06-08 02:50:02.500 159 12605.40 174.82 54684.97 88888.00 2015-06-08 02:50:02.625 159 12605.45 174.80 54684.95 88888.00 2015-06-08 02:50:02.750 159 12605.48 174.80 54684.93 88888.00 2015-06-08 02:50:02.875 159 12605.50 174.78 54684.95 88888.00 2015-06-08 02:50:03.000 159 12605.48 174.75 54684.93 88888.00 2015-06-08 02:50:03.125 159 12605.40 174.75 54684.90 88888.00 2015-06-08 02:50:03.250 159 12605.35 174.70 54684.90 88888.00 2015-06-08 02:50:03.375 159 12605.42 174.72 54684.90 88888.00 2015-06-08 02:50:03.500 159 12605.42 174.75 54684.90 88888.00 2015-06-08 02:50:03.625 159 12605.35 174.72 54684.93 88888.00 2015-06-08 02:50:03.750 159 12605.33 174.70 54684.90 88888.00 2015-06-08 02:50:03.875 159 12605.35 174.72 54684.90 88888.00 2015-06-08 02:50:04.000 159 12605.38 174.72 54684.90 88888.00 2015-06-08 02:50:04.125 159 12605.35 174.70 54684.90 88888.00 2015-06-08 02:50:04.250 159 12605.35 174.70 54684.90 88888.00 2015-06-08 02:50:04.375 159 12605.35 174.70 54684.93 88888.00 2015-06-08 02:50:04.500 159 12605.25 174.70 54684.93 88888.00 2015-06-08 02:50:04.625 159 12605.20 174.70 54684.90 88888.00 2015-06-08 02:50:04.750 159 12605.27 174.70 54684.90 88888.00 2015-06-08 02:50:04.875 159 12605.25 174.70 54684.90 88888.00 2015-06-08 02:50:05.000 159 12605.23 174.72 54684.90 88888.00 2015-06-08 02:50:05.125 159 12605.20 174.70 54684.93 88888.00 2015-06-08 02:50:05.250 159 12605.20 174.62 54684.90 88888.00 2015-06-08 02:50:05.375 159 12605.25 174.65 54684.88 88888.00 2015-06-08 02:50:05.500 159 12605.23 174.65 54684.90 88888.00 2015-06-08 02:50:05.625 159 12605.20 174.62 54684.93 88888.00 2015-06-08 02:50:05.750 159 12605.23 174.65 54684.90 88888.00 2015-06-08 02:50:05.875 159 12605.23 174.65 54684.93 88888.00 2015-06-08 02:50:06.000 159 12605.23 174.60 54684.90 88888.00 2015-06-08 02:50:06.125 159 12605.20 174.57 54684.90 88888.00 2015-06-08 02:50:06.250 159 12605.17 174.57 54684.88 88888.00 2015-06-08 02:50:06.375 159 12605.10 174.55 54684.88 88888.00 2015-06-08 02:50:06.500 159 12605.05 174.53 54684.88 88888.00 2015-06-08 02:50:06.625 159 12605.17 174.53 54684.88 88888.00 2015-06-08 02:50:06.750 159 12605.23 174.55 54684.88 88888.00 2015-06-08 02:50:06.875 159 12605.17 174.53 54684.90 88888.00 2015-06-08 02:50:07.000 159 12605.15 174.53 54684.90 88888.00 2015-06-08 02:50:07.125 159 12605.15 174.47 54684.90 88888.00 2015-06-08 02:50:07.250 159 12605.15 174.45 54684.88 88888.00 2015-06-08 02:50:07.375 159 12605.17 174.47 54684.85 88888.00 2015-06-08 02:50:07.500 159 12605.12 174.45 54684.88 88888.00 2015-06-08 02:50:07.625 159 12605.12 174.45 54684.88 88888.00 2015-06-08 02:50:07.750 159 12605.12 174.45 54684.88 88888.00 2015-06-08 02:50:07.875 159 12605.12 174.47 54684.85 88888.00 2015-06-08 02:50:08.000 159 12605.10 174.47 54684.85 88888.00 2015-06-08 02:50:08.125 159 12605.12 174.43 54684.85 88888.00 2015-06-08 02:50:08.250 159 12605.20 174.40 54684.88 88888.00 2015-06-08 02:50:08.375 159 12605.20 174.40 54684.88 88888.00 2015-06-08 02:50:08.500 159 12605.23 174.40 54684.88 88888.00 2015-06-08 02:50:08.625 159 12605.20 174.43 54684.88 88888.00 2015-06-08 02:50:08.750 159 12605.15 174.43 54684.90 88888.00 2015-06-08 02:50:08.875 159 12605.10 174.40 54684.90 88888.00 2015-06-08 02:50:09.000 159 12605.10 174.43 54684.88 88888.00 2015-06-08 02:50:09.125 159 12605.10 174.40 54684.90 88888.00 2015-06-08 02:50:09.250 159 12605.10 174.32 54684.88 88888.00 2015-06-08 02:50:09.375 159 12605.10 174.32 54684.85 88888.00 2015-06-08 02:50:09.500 159 12605.10 174.32 54684.85 88888.00 2015-06-08 02:50:09.625 159 12605.12 174.32 54684.88 88888.00 2015-06-08 02:50:09.750 159 12605.10 174.32 54684.88 88888.00 2015-06-08 02:50:09.875 159 12605.05 174.32 54684.90 88888.00 2015-06-08 02:50:10.000 159 12605.05 174.32 54684.88 88888.00 2015-06-08 02:50:10.125 159 12605.08 174.35 54684.88 88888.00 2015-06-08 02:50:10.250 159 12605.02 174.30 54684.85 88888.00 2015-06-08 02:50:10.375 159 12605.10 174.30 54684.85 88888.00 2015-06-08 02:50:10.500 159 12605.10 174.28 54684.85 88888.00 2015-06-08 02:50:10.625 159 12604.98 174.28 54684.85 88888.00 2015-06-08 02:50:10.750 159 12604.92 174.28 54684.82 88888.00 2015-06-08 02:50:10.875 159 12604.90 174.25 54684.85 88888.00 2015-06-08 02:50:11.000 159 12604.90 174.20 54684.85 88888.00 2015-06-08 02:50:11.125 159 12604.95 174.18 54684.85 88888.00 2015-06-08 02:50:11.250 159 12604.95 174.18 54684.88 88888.00 2015-06-08 02:50:11.375 159 12604.90 174.18 54684.85 88888.00 2015-06-08 02:50:11.500 159 12604.88 174.20 54684.85 88888.00 2015-06-08 02:50:11.625 159 12604.98 174.15 54684.85 88888.00 2015-06-08 02:50:11.750 159 12604.98 174.18 54684.85 88888.00 2015-06-08 02:50:11.875 159 12604.88 174.18 54684.88 88888.00 2015-06-08 02:50:12.000 159 12604.85 174.15 54684.82 88888.00 2015-06-08 02:50:12.125 159 12604.90 174.10 54684.85 88888.00 2015-06-08 02:50:12.250 159 12604.88 174.07 54684.82 88888.00 2015-06-08 02:50:12.375 159 12604.88 174.05 54684.82 88888.00 2015-06-08 02:50:12.500 159 12604.85 174.05 54684.82 88888.00 2015-06-08 02:50:12.625 159 12604.85 174.05 54684.85 88888.00 2015-06-08 02:50:12.750 159 12604.85 174.05 54684.85 88888.00 2015-06-08 02:50:12.875 159 12604.85 174.03 54684.82 88888.00 2015-06-08 02:50:13.000 159 12604.80 174.00 54684.82 88888.00 2015-06-08 02:50:13.125 159 12604.80 174.00 54684.85 88888.00 2015-06-08 02:50:13.250 159 12604.83 173.97 54684.85 88888.00 2015-06-08 02:50:13.375 159 12604.83 173.97 54684.85 88888.00 2015-06-08 02:50:13.500 159 12604.77 173.97 54684.82 88888.00 2015-06-08 02:50:13.625 159 12604.75 173.95 54684.82 88888.00 2015-06-08 02:50:13.750 159 12604.77 173.95 54684.80 88888.00 2015-06-08 02:50:13.875 159 12604.77 173.90 54684.80 88888.00 2015-06-08 02:50:14.000 159 12604.75 173.88 54684.80 88888.00 2015-06-08 02:50:14.125 159 12604.75 173.90 54684.82 88888.00 2015-06-08 02:50:14.250 159 12604.67 173.88 54684.82 88888.00 2015-06-08 02:50:14.375 159 12604.70 173.82 54684.82 88888.00 2015-06-08 02:50:14.500 159 12604.70 173.82 54684.85 88888.00 2015-06-08 02:50:14.625 159 12604.70 173.80 54684.82 88888.00 2015-06-08 02:50:14.750 159 12604.70 173.78 54684.82 88888.00 2015-06-08 02:50:14.875 159 12604.75 173.80 54684.85 88888.00 2015-06-08 02:50:15.000 159 12604.77 173.80 54684.82 88888.00 2015-06-08 02:50:15.125 159 12604.73 173.78 54684.82 88888.00 2015-06-08 02:50:15.250 159 12604.73 173.78 54684.80 88888.00 2015-06-08 02:50:15.375 159 12604.77 173.75 54684.78 88888.00 2015-06-08 02:50:15.500 159 12604.77 173.72 54684.80 88888.00 2015-06-08 02:50:15.625 159 12604.73 173.72 54684.80 88888.00 2015-06-08 02:50:15.750 159 12604.67 173.75 54684.80 88888.00 2015-06-08 02:50:15.875 159 12604.73 173.75 54684.82 88888.00 2015-06-08 02:50:16.000 159 12604.75 173.75 54684.82 88888.00 2015-06-08 02:50:16.125 159 12604.70 173.72 54684.80 88888.00 2015-06-08 02:50:16.250 159 12604.62 173.70 54684.80 88888.00 2015-06-08 02:50:16.375 159 12604.62 173.68 54684.80 88888.00 2015-06-08 02:50:16.500 159 12604.62 173.70 54684.78 88888.00 2015-06-08 02:50:16.625 159 12604.65 173.68 54684.78 88888.00 2015-06-08 02:50:16.750 159 12604.65 173.65 54684.78 88888.00 2015-06-08 02:50:16.875 159 12604.62 173.65 54684.80 88888.00 2015-06-08 02:50:17.000 159 12604.62 173.65 54684.78 88888.00 2015-06-08 02:50:17.125 159 12604.67 173.62 54684.75 88888.00 2015-06-08 02:50:17.250 159 12604.73 173.60 54684.78 88888.00 2015-06-08 02:50:17.375 159 12604.73 173.62 54684.78 88888.00 2015-06-08 02:50:17.500 159 12604.70 173.60 54684.82 88888.00 2015-06-08 02:50:17.625 159 12604.67 173.60 54684.85 88888.00 2015-06-08 02:50:17.750 159 12604.65 173.60 54684.85 88888.00 2015-06-08 02:50:17.875 159 12604.65 173.57 54684.85 88888.00 2015-06-08 02:50:18.000 159 12604.60 173.60 54684.82 88888.00 2015-06-08 02:50:18.125 159 12604.62 173.60 54684.82 88888.00 2015-06-08 02:50:18.250 159 12604.65 173.55 54684.82 88888.00 2015-06-08 02:50:18.375 159 12604.65 173.55 54684.80 88888.00 2015-06-08 02:50:18.500 159 12604.60 173.53 54684.82 88888.00 2015-06-08 02:50:18.625 159 12604.58 173.53 54684.80 88888.00 2015-06-08 02:50:18.750 159 12604.55 173.55 54684.80 88888.00 2015-06-08 02:50:18.875 159 12604.60 173.53 54684.80 88888.00 2015-06-08 02:50:19.000 159 12604.62 173.53 54684.78 88888.00 2015-06-08 02:50:19.125 159 12604.62 173.53 54684.80 88888.00 2015-06-08 02:50:19.250 159 12604.58 173.50 54684.78 88888.00 2015-06-08 02:50:19.375 159 12604.58 173.50 54684.78 88888.00 2015-06-08 02:50:19.500 159 12604.60 173.50 54684.80 88888.00 2015-06-08 02:50:19.625 159 12604.62 173.50 54684.80 88888.00 2015-06-08 02:50:19.750 159 12604.67 173.47 54684.78 88888.00 2015-06-08 02:50:19.875 159 12604.65 173.47 54684.75 88888.00 2015-06-08 02:50:20.000 159 12604.67 173.47 54684.78 88888.00 2015-06-08 02:50:20.125 159 12604.70 173.45 54684.78 88888.00 2015-06-08 02:50:20.250 159 12604.65 173.43 54684.72 88888.00 2015-06-08 02:50:20.375 159 12604.60 173.40 54684.72 88888.00 2015-06-08 02:50:20.500 159 12604.58 173.40 54684.75 88888.00 2015-06-08 02:50:20.625 159 12604.58 173.40 54684.78 88888.00 2015-06-08 02:50:20.750 159 12604.60 173.43 54684.78 88888.00 2015-06-08 02:50:20.875 159 12604.60 173.45 54684.78 88888.00 2015-06-08 02:50:21.000 159 12604.55 173.43 54684.78 88888.00 2015-06-08 02:50:21.125 159 12604.48 173.40 54684.78 88888.00 2015-06-08 02:50:21.250 159 12604.45 173.40 54684.78 88888.00 2015-06-08 02:50:21.375 159 12604.52 173.43 54684.78 88888.00 2015-06-08 02:50:21.500 159 12604.58 173.43 54684.75 88888.00 2015-06-08 02:50:21.625 159 12604.55 173.40 54684.75 88888.00 2015-06-08 02:50:21.750 159 12604.45 173.38 54684.75 88888.00 2015-06-08 02:50:21.875 159 12604.42 173.35 54684.75 88888.00 2015-06-08 02:50:22.000 159 12604.48 173.38 54684.75 88888.00 2015-06-08 02:50:22.125 159 12604.55 173.38 54684.75 88888.00 2015-06-08 02:50:22.250 159 12604.45 173.32 54684.78 88888.00 2015-06-08 02:50:22.375 159 12604.48 173.35 54684.78 88888.00 2015-06-08 02:50:22.500 159 12604.45 173.32 54684.78 88888.00 2015-06-08 02:50:22.625 159 12604.48 173.35 54684.75 88888.00 2015-06-08 02:50:22.750 159 12604.45 173.38 54684.75 88888.00 2015-06-08 02:50:22.875 159 12604.40 173.38 54684.75 88888.00 2015-06-08 02:50:23.000 159 12604.33 173.32 54684.75 88888.00 2015-06-08 02:50:23.125 159 12604.33 173.32 54684.75 88888.00 2015-06-08 02:50:23.250 159 12604.35 173.32 54684.75 88888.00 2015-06-08 02:50:23.375 159 12604.35 173.32 54684.75 88888.00 2015-06-08 02:50:23.500 159 12604.33 173.32 54684.72 88888.00 2015-06-08 02:50:23.625 159 12604.40 173.30 54684.72 88888.00 2015-06-08 02:50:23.750 159 12604.38 173.28 54684.75 88888.00 2015-06-08 02:50:23.875 159 12604.33 173.22 54684.72 88888.00 2015-06-08 02:50:24.000 159 12604.30 173.22 54684.72 88888.00 2015-06-08 02:50:24.125 159 12604.30 173.22 54684.75 88888.00 2015-06-08 02:50:24.250 159 12604.30 173.25 54684.75 88888.00 2015-06-08 02:50:24.375 159 12604.27 173.22 54684.72 88888.00 2015-06-08 02:50:24.500 159 12604.27 173.22 54684.75 88888.00 2015-06-08 02:50:24.625 159 12604.25 173.20 54684.78 88888.00 2015-06-08 02:50:24.750 159 12604.25 173.18 54684.78 88888.00 2015-06-08 02:50:24.875 159 12604.20 173.18 54684.75 88888.00 2015-06-08 02:50:25.000 159 12604.20 173.18 54684.75 88888.00 2015-06-08 02:50:25.125 159 12604.23 173.18 54684.78 88888.00 2015-06-08 02:50:25.250 159 12604.15 173.18 54684.75 88888.00 2015-06-08 02:50:25.375 159 12604.12 173.15 54684.72 88888.00 2015-06-08 02:50:25.500 159 12604.15 173.15 54684.72 88888.00 2015-06-08 02:50:25.625 159 12604.15 173.18 54684.75 88888.00 2015-06-08 02:50:25.750 159 12604.17 173.18 54684.75 88888.00 2015-06-08 02:50:25.875 159 12604.20 173.15 54684.72 88888.00 2015-06-08 02:50:26.000 159 12604.20 173.18 54684.72 88888.00 2015-06-08 02:50:26.125 159 12604.17 173.18 54684.72 88888.00 2015-06-08 02:50:26.250 159 12604.20 173.12 54684.72 88888.00 2015-06-08 02:50:26.375 159 12604.17 173.12 54684.72 88888.00 2015-06-08 02:50:26.500 159 12604.20 173.18 54684.75 88888.00 2015-06-08 02:50:26.625 159 12604.20 173.18 54684.75 88888.00 2015-06-08 02:50:26.750 159 12604.15 173.12 54684.72 88888.00 2015-06-08 02:50:26.875 159 12604.10 173.12 54684.72 88888.00 2015-06-08 02:50:27.000 159 12604.10 173.12 54684.72 88888.00 2015-06-08 02:50:27.125 159 12604.15 173.12 54684.70 88888.00 2015-06-08 02:50:27.250 159 12604.15 173.12 54684.72 88888.00 2015-06-08 02:50:27.375 159 12604.12 173.12 54684.70 88888.00 2015-06-08 02:50:27.500 159 12604.10 173.12 54684.70 88888.00 2015-06-08 02:50:27.625 159 12604.12 173.12 54684.68 88888.00 2015-06-08 02:50:27.750 159 12604.08 173.12 54684.70 88888.00 2015-06-08 02:50:27.875 159 12604.08 173.15 54684.70 88888.00 2015-06-08 02:50:28.000 159 12604.12 173.15 54684.65 88888.00 2015-06-08 02:50:28.125 159 12604.12 173.15 54684.68 88888.00 2015-06-08 02:50:28.250 159 12604.02 173.12 54684.70 88888.00 2015-06-08 02:50:28.375 159 12604.02 173.10 54684.72 88888.00 2015-06-08 02:50:28.500 159 12604.02 173.10 54684.70 88888.00 2015-06-08 02:50:28.625 159 12604.12 173.10 54684.72 88888.00 2015-06-08 02:50:28.750 159 12604.15 173.10 54684.75 88888.00 2015-06-08 02:50:28.875 159 12604.12 173.07 54684.72 88888.00 2015-06-08 02:50:29.000 159 12604.05 173.10 54684.72 88888.00 2015-06-08 02:50:29.125 159 12604.00 173.10 54684.72 88888.00 2015-06-08 02:50:29.250 159 12604.00 173.05 54684.72 88888.00 2015-06-08 02:50:29.375 159 12604.02 173.07 54684.70 88888.00 2015-06-08 02:50:29.500 159 12604.00 173.07 54684.68 88888.00 2015-06-08 02:50:29.625 159 12604.00 173.05 54684.68 88888.00 2015-06-08 02:50:29.750 159 12603.98 173.03 54684.70 88888.00 2015-06-08 02:50:29.875 159 12603.98 173.03 54684.70 88888.00 2015-06-08 02:50:30.000 159 12603.98 173.05 54684.68 88888.00 2015-06-08 02:50:30.125 159 12604.00 173.05 54684.68 88888.00 2015-06-08 02:50:30.250 159 12603.98 173.05 54684.68 88888.00 2015-06-08 02:50:30.375 159 12604.02 173.05 54684.68 88888.00 2015-06-08 02:50:30.500 159 12604.02 173.03 54684.65 88888.00 2015-06-08 02:50:30.625 159 12604.00 173.00 54684.65 88888.00 2015-06-08 02:50:30.750 159 12603.95 173.03 54684.65 88888.00 2015-06-08 02:50:30.875 159 12603.92 173.03 54684.65 88888.00 2015-06-08 02:50:31.000 159 12603.92 173.03 54684.62 88888.00 2015-06-08 02:50:31.125 159 12603.88 173.05 54684.62 88888.00 2015-06-08 02:50:31.250 159 12603.80 173.03 54684.62 88888.00 2015-06-08 02:50:31.375 159 12603.83 173.03 54684.62 88888.00 2015-06-08 02:50:31.500 159 12603.88 173.03 54684.62 88888.00 2015-06-08 02:50:31.625 159 12603.85 173.03 54684.62 88888.00 2015-06-08 02:50:31.750 159 12603.85 173.03 54684.62 88888.00 2015-06-08 02:50:31.875 159 12603.83 173.03 54684.62 88888.00 2015-06-08 02:50:32.000 159 12603.83 173.00 54684.60 88888.00 2015-06-08 02:50:32.125 159 12603.80 173.00 54684.62 88888.00 2015-06-08 02:50:32.250 159 12603.80 172.97 54684.65 88888.00 2015-06-08 02:50:32.375 159 12603.80 172.95 54684.62 88888.00 2015-06-08 02:50:32.500 159 12603.83 173.00 54684.62 88888.00 2015-06-08 02:50:32.625 159 12603.83 173.00 54684.62 88888.00 2015-06-08 02:50:32.750 159 12603.80 173.03 54684.62 88888.00 2015-06-08 02:50:32.875 159 12603.75 173.03 54684.62 88888.00 2015-06-08 02:50:33.000 159 12603.77 172.95 54684.62 88888.00 2015-06-08 02:50:33.125 159 12603.77 172.97 54684.68 88888.00 2015-06-08 02:50:33.250 159 12603.75 172.97 54684.68 88888.00 2015-06-08 02:50:33.375 159 12603.75 172.97 54684.68 88888.00 2015-06-08 02:50:33.500 159 12603.77 173.00 54684.65 88888.00 2015-06-08 02:50:33.625 159 12603.75 172.95 54684.62 88888.00 2015-06-08 02:50:33.750 159 12603.65 172.93 54684.62 88888.00 2015-06-08 02:50:33.875 159 12603.62 172.93 54684.62 88888.00 2015-06-08 02:50:34.000 159 12603.60 172.95 54684.62 88888.00 2015-06-08 02:50:34.125 159 12603.62 172.95 54684.62 88888.00 2015-06-08 02:50:34.250 159 12603.62 172.93 54684.60 88888.00 2015-06-08 02:50:34.375 159 12603.73 172.95 54684.60 88888.00 2015-06-08 02:50:34.500 159 12603.77 172.97 54684.62 88888.00 2015-06-08 02:50:34.625 159 12603.75 172.97 54684.60 88888.00 2015-06-08 02:50:34.750 159 12603.67 172.97 54684.57 88888.00 2015-06-08 02:50:34.875 159 12603.67 172.95 54684.60 88888.00 2015-06-08 02:50:35.000 159 12603.70 172.95 54684.60 88888.00 2015-06-08 02:50:35.125 159 12603.67 172.97 54684.65 88888.00 2015-06-08 02:50:35.250 159 12603.65 172.95 54684.65 88888.00 2015-06-08 02:50:35.375 159 12603.70 172.97 54684.62 88888.00 2015-06-08 02:50:35.500 159 12603.65 172.95 54684.62 88888.00 2015-06-08 02:50:35.625 159 12603.62 172.93 54684.60 88888.00 2015-06-08 02:50:35.750 159 12603.65 172.93 54684.60 88888.00 2015-06-08 02:50:35.875 159 12603.65 172.95 54684.62 88888.00 2015-06-08 02:50:36.000 159 12603.60 172.95 54684.60 88888.00 2015-06-08 02:50:36.125 159 12603.62 172.95 54684.60 88888.00 2015-06-08 02:50:36.250 159 12603.60 172.93 54684.60 88888.00 2015-06-08 02:50:36.375 159 12603.62 172.95 54684.57 88888.00 2015-06-08 02:50:36.500 159 12603.58 172.93 54684.60 88888.00 2015-06-08 02:50:36.625 159 12603.60 172.95 54684.62 88888.00 2015-06-08 02:50:36.750 159 12603.62 172.95 54684.60 88888.00 2015-06-08 02:50:36.875 159 12603.58 172.95 54684.60 88888.00 2015-06-08 02:50:37.000 159 12603.50 172.95 54684.60 88888.00 2015-06-08 02:50:37.125 159 12603.45 172.95 54684.60 88888.00 2015-06-08 02:50:37.250 159 12603.40 172.93 54684.60 88888.00 2015-06-08 02:50:37.375 159 12603.38 172.95 54684.60 88888.00 2015-06-08 02:50:37.500 159 12603.38 172.97 54684.60 88888.00 2015-06-08 02:50:37.625 159 12603.42 172.97 54684.57 88888.00 2015-06-08 02:50:37.750 159 12603.45 172.95 54684.55 88888.00 2015-06-08 02:50:37.875 159 12603.42 172.95 54684.57 88888.00 2015-06-08 02:50:38.000 159 12603.42 172.97 54684.60 88888.00 2015-06-08 02:50:38.125 159 12603.45 172.95 54684.60 88888.00 2015-06-08 02:50:38.250 159 12603.38 172.97 54684.60 88888.00 2015-06-08 02:50:38.375 159 12603.45 173.00 54684.60 88888.00 2015-06-08 02:50:38.500 159 12603.45 173.00 54684.60 88888.00 2015-06-08 02:50:38.625 159 12603.42 173.00 54684.57 88888.00 2015-06-08 02:50:38.750 159 12603.48 172.97 54684.57 88888.00 2015-06-08 02:50:38.875 159 12603.50 172.95 54684.55 88888.00 2015-06-08 02:50:39.000 159 12603.50 172.95 54684.53 88888.00 2015-06-08 02:50:39.125 159 12603.48 172.93 54684.55 88888.00 2015-06-08 02:50:39.250 159 12603.45 172.93 54684.55 88888.00 2015-06-08 02:50:39.375 159 12603.38 172.95 54684.53 88888.00 2015-06-08 02:50:39.500 159 12603.35 172.93 54684.50 88888.00 2015-06-08 02:50:39.625 159 12603.40 172.95 54684.53 88888.00 2015-06-08 02:50:39.750 159 12603.40 172.95 54684.53 88888.00 2015-06-08 02:50:39.875 159 12603.40 172.95 54684.55 88888.00 2015-06-08 02:50:40.000 159 12603.40 172.95 54684.50 88888.00 2015-06-08 02:50:40.125 159 12603.42 173.00 54684.53 88888.00 2015-06-08 02:50:40.250 159 12603.40 172.95 54684.55 88888.00 2015-06-08 02:50:40.375 159 12603.30 172.95 54684.53 88888.00 2015-06-08 02:50:40.500 159 12603.30 172.95 54684.50 88888.00 2015-06-08 02:50:40.625 159 12603.38 172.95 54684.53 88888.00 2015-06-08 02:50:40.750 159 12603.38 173.00 54684.53 88888.00 2015-06-08 02:50:40.875 159 12603.35 173.03 54684.53 88888.00 2015-06-08 02:50:41.000 159 12603.33 173.00 54684.50 88888.00 2015-06-08 02:50:41.125 159 12603.33 173.00 54684.53 88888.00 2015-06-08 02:50:41.250 159 12603.25 172.97 54684.50 88888.00 2015-06-08 02:50:41.375 159 12603.30 172.97 54684.50 88888.00 2015-06-08 02:50:41.500 159 12603.30 173.03 54684.53 88888.00 2015-06-08 02:50:41.625 159 12603.30 173.00 54684.53 88888.00 2015-06-08 02:50:41.750 159 12603.35 172.97 54684.50 88888.00 2015-06-08 02:50:41.875 159 12603.35 172.97 54684.50 88888.00 2015-06-08 02:50:42.000 159 12603.33 173.00 54684.50 88888.00 2015-06-08 02:50:42.125 159 12603.27 172.95 54684.53 88888.00 2015-06-08 02:50:42.250 159 12603.23 172.93 54684.50 88888.00 2015-06-08 02:50:42.375 159 12603.25 172.97 54684.50 88888.00 2015-06-08 02:50:42.500 159 12603.27 172.97 54684.50 88888.00 2015-06-08 02:50:42.625 159 12603.33 173.00 54684.47 88888.00 2015-06-08 02:50:42.750 159 12603.33 172.97 54684.47 88888.00 2015-06-08 02:50:42.875 159 12603.25 172.97 54684.50 88888.00 2015-06-08 02:50:43.000 159 12603.20 173.00 54684.50 88888.00 2015-06-08 02:50:43.125 159 12603.17 173.00 54684.50 88888.00 2015-06-08 02:50:43.250 159 12603.15 172.95 54684.50 88888.00 2015-06-08 02:50:43.375 159 12603.17 172.95 54684.50 88888.00 2015-06-08 02:50:43.500 159 12603.20 172.93 54684.47 88888.00 2015-06-08 02:50:43.625 159 12603.17 172.95 54684.47 88888.00 2015-06-08 02:50:43.750 159 12603.20 172.95 54684.50 88888.00 2015-06-08 02:50:43.875 159 12603.17 172.93 54684.47 88888.00 2015-06-08 02:50:44.000 159 12603.20 172.93 54684.47 88888.00 2015-06-08 02:50:44.125 159 12603.25 172.95 54684.47 88888.00 2015-06-08 02:50:44.250 159 12603.20 172.95 54684.47 88888.00 2015-06-08 02:50:44.375 159 12603.15 172.93 54684.47 88888.00 2015-06-08 02:50:44.500 159 12603.15 172.95 54684.45 88888.00 2015-06-08 02:50:44.625 159 12603.17 172.95 54684.43 88888.00 2015-06-08 02:50:44.750 159 12603.10 172.97 54684.43 88888.00 2015-06-08 02:50:44.875 159 12603.10 173.00 54684.45 88888.00 2015-06-08 02:50:45.000 159 12603.05 172.97 54684.45 88888.00 2015-06-08 02:50:45.125 159 12603.08 172.97 54684.43 88888.00 2015-06-08 02:50:45.250 159 12603.10 172.95 54684.45 88888.00 2015-06-08 02:50:45.375 159 12603.08 173.00 54684.45 88888.00 2015-06-08 02:50:45.500 159 12603.02 173.00 54684.45 88888.00 2015-06-08 02:50:45.625 159 12602.98 172.95 54684.43 88888.00 2015-06-08 02:50:45.750 159 12603.02 172.95 54684.43 88888.00 2015-06-08 02:50:45.875 159 12603.10 172.95 54684.45 88888.00 2015-06-08 02:50:46.000 159 12603.10 172.95 54684.45 88888.00 2015-06-08 02:50:46.125 159 12603.08 172.95 54684.43 88888.00 2015-06-08 02:50:46.250 159 12602.95 172.95 54684.43 88888.00 2015-06-08 02:50:46.375 159 12602.92 172.97 54684.40 88888.00 2015-06-08 02:50:46.500 159 12602.95 172.95 54684.43 88888.00 2015-06-08 02:50:46.625 159 12602.92 172.97 54684.45 88888.00 2015-06-08 02:50:46.750 159 12602.92 172.95 54684.43 88888.00 2015-06-08 02:50:46.875 159 12602.95 172.93 54684.43 88888.00 2015-06-08 02:50:47.000 159 12602.95 172.95 54684.43 88888.00 2015-06-08 02:50:47.125 159 12602.95 172.95 54684.43 88888.00 2015-06-08 02:50:47.250 159 12603.00 172.95 54684.45 88888.00 2015-06-08 02:50:47.375 159 12602.95 172.97 54684.45 88888.00 2015-06-08 02:50:47.500 159 12602.88 172.97 54684.45 88888.00 2015-06-08 02:50:47.625 159 12602.80 172.93 54684.45 88888.00 2015-06-08 02:50:47.750 159 12602.77 172.93 54684.43 88888.00 2015-06-08 02:50:47.875 159 12602.85 172.93 54684.43 88888.00 2015-06-08 02:50:48.000 159 12602.90 172.93 54684.40 88888.00 2015-06-08 02:50:48.125 159 12602.88 172.93 54684.38 88888.00 2015-06-08 02:50:48.250 159 12602.83 172.93 54684.40 88888.00 2015-06-08 02:50:48.375 159 12602.85 172.88 54684.40 88888.00 2015-06-08 02:50:48.500 159 12602.80 172.90 54684.43 88888.00 2015-06-08 02:50:48.625 159 12602.77 172.90 54684.43 88888.00 2015-06-08 02:50:48.750 159 12602.77 172.90 54684.40 88888.00 2015-06-08 02:50:48.875 159 12602.80 172.90 54684.38 88888.00 2015-06-08 02:50:49.000 159 12602.77 172.90 54684.38 88888.00 2015-06-08 02:50:49.125 159 12602.80 172.90 54684.43 88888.00 2015-06-08 02:50:49.250 159 12602.80 172.85 54684.40 88888.00 2015-06-08 02:50:49.375 159 12602.77 172.85 54684.40 88888.00 2015-06-08 02:50:49.500 159 12602.77 172.85 54684.43 88888.00 2015-06-08 02:50:49.625 159 12602.73 172.85 54684.40 88888.00 2015-06-08 02:50:49.750 159 12602.70 172.85 54684.38 88888.00 2015-06-08 02:50:49.875 159 12602.65 172.85 54684.35 88888.00 2015-06-08 02:50:50.000 159 12602.73 172.85 54684.40 88888.00 2015-06-08 02:50:50.125 159 12602.75 172.82 54684.40 88888.00 2015-06-08 02:50:50.250 159 12602.77 172.80 54684.40 88888.00 2015-06-08 02:50:50.375 159 12602.77 172.78 54684.40 88888.00 2015-06-08 02:50:50.500 159 12602.73 172.80 54684.40 88888.00 2015-06-08 02:50:50.625 159 12602.73 172.82 54684.43 88888.00 2015-06-08 02:50:50.750 159 12602.67 172.80 54684.40 88888.00 2015-06-08 02:50:50.875 159 12602.70 172.80 54684.40 88888.00 2015-06-08 02:50:51.000 159 12602.67 172.78 54684.38 88888.00 2015-06-08 02:50:51.125 159 12602.70 172.80 54684.38 88888.00 2015-06-08 02:50:51.250 159 12602.73 172.75 54684.38 88888.00 2015-06-08 02:50:51.375 159 12602.73 172.75 54684.35 88888.00 2015-06-08 02:50:51.500 159 12602.73 172.75 54684.38 88888.00 2015-06-08 02:50:51.625 159 12602.70 172.72 54684.35 88888.00 2015-06-08 02:50:51.750 159 12602.67 172.72 54684.35 88888.00 2015-06-08 02:50:51.875 159 12602.65 172.75 54684.35 88888.00 2015-06-08 02:50:52.000 159 12602.62 172.72 54684.35 88888.00 2015-06-08 02:50:52.125 159 12602.60 172.75 54684.35 88888.00 2015-06-08 02:50:52.250 159 12602.62 172.70 54684.32 88888.00 2015-06-08 02:50:52.375 159 12602.60 172.70 54684.32 88888.00 2015-06-08 02:50:52.500 159 12602.62 172.72 54684.32 88888.00 2015-06-08 02:50:52.625 159 12602.62 172.70 54684.32 88888.00 2015-06-08 02:50:52.750 159 12602.62 172.70 54684.32 88888.00 2015-06-08 02:50:52.875 159 12602.67 172.68 54684.38 88888.00 2015-06-08 02:50:53.000 159 12602.73 172.70 54684.32 88888.00 2015-06-08 02:50:53.125 159 12602.67 172.70 54684.32 88888.00 2015-06-08 02:50:53.250 159 12602.67 172.70 54684.35 88888.00 2015-06-08 02:50:53.375 159 12602.65 172.70 54684.35 88888.00 2015-06-08 02:50:53.500 159 12602.58 172.65 54684.38 88888.00 2015-06-08 02:50:53.625 159 12602.58 172.62 54684.35 88888.00 2015-06-08 02:50:53.750 159 12602.62 172.65 54684.32 88888.00 2015-06-08 02:50:53.875 159 12602.62 172.68 54684.32 88888.00 2015-06-08 02:50:54.000 159 12602.62 172.68 54684.32 88888.00 2015-06-08 02:50:54.125 159 12602.70 172.68 54684.30 88888.00 2015-06-08 02:50:54.250 159 12602.67 172.65 54684.30 88888.00 2015-06-08 02:50:54.375 159 12602.67 172.65 54684.30 88888.00 2015-06-08 02:50:54.500 159 12602.62 172.60 54684.28 88888.00 2015-06-08 02:50:54.625 159 12602.55 172.60 54684.28 88888.00 2015-06-08 02:50:54.750 159 12602.55 172.60 54684.30 88888.00 2015-06-08 02:50:54.875 159 12602.65 172.60 54684.32 88888.00 2015-06-08 02:50:55.000 159 12602.65 172.57 54684.32 88888.00 2015-06-08 02:50:55.125 159 12602.65 172.57 54684.35 88888.00 2015-06-08 02:50:55.250 159 12602.58 172.55 54684.35 88888.00 2015-06-08 02:50:55.375 159 12602.62 172.57 54684.30 88888.00 2015-06-08 02:50:55.500 159 12602.62 172.55 54684.32 88888.00 2015-06-08 02:50:55.625 159 12602.58 172.57 54684.35 88888.00 2015-06-08 02:50:55.750 159 12602.60 172.57 54684.32 88888.00 2015-06-08 02:50:55.875 159 12602.65 172.57 54684.32 88888.00 2015-06-08 02:50:56.000 159 12602.65 172.57 54684.30 88888.00 2015-06-08 02:50:56.125 159 12602.58 172.55 54684.32 88888.00 2015-06-08 02:50:56.250 159 12602.52 172.47 54684.30 88888.00 2015-06-08 02:50:56.375 159 12602.50 172.50 54684.32 88888.00 2015-06-08 02:50:56.500 159 12602.52 172.50 54684.30 88888.00 2015-06-08 02:50:56.625 159 12602.58 172.50 54684.30 88888.00 2015-06-08 02:50:56.750 159 12602.60 172.53 54684.28 88888.00 2015-06-08 02:50:56.875 159 12602.55 172.53 54684.28 88888.00 2015-06-08 02:50:57.000 159 12602.52 172.47 54684.28 88888.00 2015-06-08 02:50:57.125 159 12602.55 172.45 54684.28 88888.00 2015-06-08 02:50:57.250 159 12602.58 172.43 54684.28 88888.00 2015-06-08 02:50:57.375 159 12602.60 172.45 54684.30 88888.00 2015-06-08 02:50:57.500 159 12602.60 172.45 54684.30 88888.00 2015-06-08 02:50:57.625 159 12602.60 172.43 54684.30 88888.00 2015-06-08 02:50:57.750 159 12602.62 172.40 54684.30 88888.00 2015-06-08 02:50:57.875 159 12602.58 172.40 54684.30 88888.00 2015-06-08 02:50:58.000 159 12602.52 172.38 54684.25 88888.00 2015-06-08 02:50:58.125 159 12602.55 172.38 54684.30 88888.00 2015-06-08 02:50:58.250 159 12602.55 172.38 54684.28 88888.00 2015-06-08 02:50:58.375 159 12602.52 172.38 54684.25 88888.00 2015-06-08 02:50:58.500 159 12602.50 172.38 54684.22 88888.00 2015-06-08 02:50:58.625 159 12602.50 172.38 54684.28 88888.00 2015-06-08 02:50:58.750 159 12602.45 172.35 54684.28 88888.00 2015-06-08 02:50:58.875 159 12602.45 172.35 54684.25 88888.00 2015-06-08 02:50:59.000 159 12602.48 172.32 54684.28 88888.00 2015-06-08 02:50:59.125 159 12602.42 172.32 54684.28 88888.00 2015-06-08 02:50:59.250 159 12602.45 172.30 54684.28 88888.00 2015-06-08 02:50:59.375 159 12602.48 172.32 54684.30 88888.00 2015-06-08 02:50:59.500 159 12602.42 172.32 54684.28 88888.00 2015-06-08 02:50:59.625 159 12602.40 172.32 54684.28 88888.00 2015-06-08 02:50:59.750 159 12602.38 172.32 54684.28 88888.00 2015-06-08 02:50:59.875 159 12602.40 172.32 54684.28 88888.00 2015-06-08 02:51:00.000 159 12602.42 172.32 54684.25 88888.00 2015-06-08 02:51:00.125 159 12602.42 172.30 54684.25 88888.00 2015-06-08 02:51:00.250 159 12602.40 172.25 54684.20 88888.00 2015-06-08 02:51:00.375 159 12602.45 172.25 54684.22 88888.00 2015-06-08 02:51:00.500 159 12602.42 172.25 54684.25 88888.00 2015-06-08 02:51:00.625 159 12602.40 172.25 54684.22 88888.00 2015-06-08 02:51:00.750 159 12602.40 172.22 54684.22 88888.00 2015-06-08 02:51:00.875 159 12602.38 172.22 54684.22 88888.00 2015-06-08 02:51:01.000 159 12602.33 172.22 54684.22 88888.00 2015-06-08 02:51:01.125 159 12602.35 172.28 54684.20 88888.00 2015-06-08 02:51:01.250 159 12602.35 172.22 54684.22 88888.00 2015-06-08 02:51:01.375 159 12602.35 172.25 54684.22 88888.00 2015-06-08 02:51:01.500 159 12602.35 172.20 54684.18 88888.00 2015-06-08 02:51:01.625 159 12602.40 172.18 54684.20 88888.00 2015-06-08 02:51:01.750 159 12602.40 172.18 54684.20 88888.00 2015-06-08 02:51:01.875 159 12602.38 172.15 54684.18 88888.00 2015-06-08 02:51:02.000 159 12602.33 172.15 54684.15 88888.00 2015-06-08 02:51:02.125 159 12602.25 172.18 54684.15 88888.00 2015-06-08 02:51:02.250 159 12602.27 172.15 54684.18 88888.00 2015-06-08 02:51:02.375 159 12602.38 172.20 54684.18 88888.00 2015-06-08 02:51:02.500 159 12602.40 172.20 54684.20 88888.00 2015-06-08 02:51:02.625 159 12602.33 172.18 54684.20 88888.00 2015-06-08 02:51:02.750 159 12602.30 172.12 54684.18 88888.00 2015-06-08 02:51:02.875 159 12602.35 172.15 54684.15 88888.00 2015-06-08 02:51:03.000 159 12602.35 172.12 54684.15 88888.00 2015-06-08 02:51:03.125 159 12602.27 172.10 54684.18 88888.00 2015-06-08 02:51:03.250 159 12602.25 172.10 54684.20 88888.00 2015-06-08 02:51:03.375 159 12602.27 172.12 54684.20 88888.00 2015-06-08 02:51:03.500 159 12602.23 172.12 54684.18 88888.00 2015-06-08 02:51:03.625 159 12602.20 172.10 54684.18 88888.00 2015-06-08 02:51:03.750 159 12602.25 172.07 54684.18 88888.00 2015-06-08 02:51:03.875 159 12602.27 172.07 54684.15 88888.00 2015-06-08 02:51:04.000 159 12602.33 172.05 54684.15 88888.00 2015-06-08 02:51:04.125 159 12602.33 172.10 54684.20 88888.00 2015-06-08 02:51:04.250 159 12602.25 172.05 54684.18 88888.00 2015-06-08 02:51:04.375 159 12602.23 172.03 54684.15 88888.00 2015-06-08 02:51:04.500 159 12602.20 172.05 54684.15 88888.00 2015-06-08 02:51:04.625 159 12602.27 172.05 54684.18 88888.00 2015-06-08 02:51:04.750 159 12602.25 172.03 54684.18 88888.00 2015-06-08 02:51:04.875 159 12602.23 172.03 54684.20 88888.00 2015-06-08 02:51:05.000 159 12602.27 172.05 54684.20 88888.00 2015-06-08 02:51:05.125 159 12602.23 172.05 54684.20 88888.00 2015-06-08 02:51:05.250 159 12602.12 172.03 54684.18 88888.00 2015-06-08 02:51:05.375 159 12602.15 172.03 54684.15 88888.00 2015-06-08 02:51:05.500 159 12602.20 172.03 54684.18 88888.00 2015-06-08 02:51:05.625 159 12602.17 172.03 54684.12 88888.00 2015-06-08 02:51:05.750 159 12602.12 172.00 54684.15 88888.00 2015-06-08 02:51:05.875 159 12602.08 172.00 54684.15 88888.00 2015-06-08 02:51:06.000 159 12602.12 172.00 54684.15 88888.00 2015-06-08 02:51:06.125 159 12602.17 172.00 54684.15 88888.00 2015-06-08 02:51:06.250 159 12602.20 172.00 54684.15 88888.00 2015-06-08 02:51:06.375 159 12602.23 172.03 54684.15 88888.00 2015-06-08 02:51:06.500 159 12602.15 172.00 54684.12 88888.00 2015-06-08 02:51:06.625 159 12602.12 172.00 54684.12 88888.00 2015-06-08 02:51:06.750 159 12602.15 171.97 54684.12 88888.00 2015-06-08 02:51:06.875 159 12602.05 171.97 54684.15 88888.00 2015-06-08 02:51:07.000 159 12602.02 171.97 54684.18 88888.00 2015-06-08 02:51:07.125 159 12602.00 171.93 54684.18 88888.00 2015-06-08 02:51:07.250 159 12602.00 171.93 54684.12 88888.00 2015-06-08 02:51:07.375 159 12602.02 171.93 54684.15 88888.00 2015-06-08 02:51:07.500 159 12601.98 171.95 54684.15 88888.00 2015-06-08 02:51:07.625 159 12601.92 171.95 54684.15 88888.00 2015-06-08 02:51:07.750 159 12602.05 171.95 54684.12 88888.00 2015-06-08 02:51:07.875 159 12602.10 171.93 54684.10 88888.00 2015-06-08 02:51:08.000 159 12602.08 171.93 54684.10 88888.00 2015-06-08 02:51:08.125 159 12602.02 171.93 54684.12 88888.00 2015-06-08 02:51:08.250 159 12602.05 171.90 54684.12 88888.00 2015-06-08 02:51:08.375 159 12601.98 171.90 54684.12 88888.00 2015-06-08 02:51:08.500 159 12601.88 171.93 54684.12 88888.00 2015-06-08 02:51:08.625 159 12601.88 171.95 54684.12 88888.00 2015-06-08 02:51:08.750 159 12601.90 171.90 54684.12 88888.00 2015-06-08 02:51:08.875 159 12601.92 171.90 54684.10 88888.00 2015-06-08 02:51:09.000 159 12601.92 171.93 54684.12 88888.00 2015-06-08 02:51:09.125 159 12601.95 171.90 54684.15 88888.00 2015-06-08 02:51:09.250 159 12601.88 171.90 54684.12 88888.00 2015-06-08 02:51:09.375 159 12601.88 171.85 54684.12 88888.00 2015-06-08 02:51:09.500 159 12601.88 171.88 54684.12 88888.00 2015-06-08 02:51:09.625 159 12601.83 171.85 54684.12 88888.00 2015-06-08 02:51:09.750 159 12601.80 171.88 54684.15 88888.00 2015-06-08 02:51:09.875 159 12601.77 171.88 54684.15 88888.00 2015-06-08 02:51:10.000 159 12601.77 171.88 54684.10 88888.00 2015-06-08 02:51:10.125 159 12601.75 171.88 54684.12 88888.00 2015-06-08 02:51:10.250 159 12601.70 171.88 54684.12 88888.00 2015-06-08 02:51:10.375 159 12601.70 171.85 54684.12 88888.00 2015-06-08 02:51:10.500 159 12601.73 171.85 54684.12 88888.00 2015-06-08 02:51:10.625 159 12601.73 171.85 54684.10 88888.00 2015-06-08 02:51:10.750 159 12601.67 171.82 54684.10 88888.00 2015-06-08 02:51:10.875 159 12601.67 171.82 54684.10 88888.00 2015-06-08 02:51:11.000 159 12601.65 171.78 54684.05 88888.00 2015-06-08 02:51:11.125 159 12601.70 171.78 54684.05 88888.00 2015-06-08 02:51:11.250 159 12601.67 171.82 54684.10 88888.00 2015-06-08 02:51:11.375 159 12601.65 171.82 54684.12 88888.00 2015-06-08 02:51:11.500 159 12601.65 171.82 54684.12 88888.00 2015-06-08 02:51:11.625 159 12601.65 171.82 54684.12 88888.00 2015-06-08 02:51:11.750 159 12601.62 171.82 54684.12 88888.00 2015-06-08 02:51:11.875 159 12601.58 171.85 54684.12 88888.00 2015-06-08 02:51:12.000 159 12601.65 171.85 54684.10 88888.00 2015-06-08 02:51:12.125 159 12601.65 171.85 54684.12 88888.00 2015-06-08 02:51:12.250 159 12601.67 171.80 54684.07 88888.00 2015-06-08 02:51:12.375 159 12601.62 171.78 54684.07 88888.00 2015-06-08 02:51:12.500 159 12601.60 171.80 54684.07 88888.00 2015-06-08 02:51:12.625 159 12601.60 171.82 54684.10 88888.00 2015-06-08 02:51:12.750 159 12601.60 171.82 54684.10 88888.00 2015-06-08 02:51:12.875 159 12601.58 171.82 54684.10 88888.00 2015-06-08 02:51:13.000 159 12601.60 171.82 54684.10 88888.00 2015-06-08 02:51:13.125 159 12601.58 171.80 54684.12 88888.00 2015-06-08 02:51:13.250 159 12601.52 171.78 54684.07 88888.00 2015-06-08 02:51:13.375 159 12601.48 171.78 54684.10 88888.00 2015-06-08 02:51:13.500 159 12601.45 171.78 54684.07 88888.00 2015-06-08 02:51:13.625 159 12601.48 171.78 54684.07 88888.00 2015-06-08 02:51:13.750 159 12601.48 171.78 54684.07 88888.00 2015-06-08 02:51:13.875 159 12601.45 171.75 54684.07 88888.00 2015-06-08 02:51:14.000 159 12601.42 171.72 54684.05 88888.00 2015-06-08 02:51:14.125 159 12601.40 171.75 54684.07 88888.00 2015-06-08 02:51:14.250 159 12601.38 171.75 54684.10 88888.00 2015-06-08 02:51:14.375 159 12601.38 171.75 54684.12 88888.00 2015-06-08 02:51:14.500 159 12601.33 171.72 54684.10 88888.00 2015-06-08 02:51:14.625 159 12601.38 171.70 54684.10 88888.00 2015-06-08 02:51:14.750 159 12601.50 171.70 54684.07 88888.00 2015-06-08 02:51:14.875 159 12601.45 171.68 54684.05 88888.00 2015-06-08 02:51:15.000 159 12601.38 171.68 54684.05 88888.00 2015-06-08 02:51:15.125 159 12601.33 171.68 54684.07 88888.00 2015-06-08 02:51:15.250 159 12601.33 171.68 54684.07 88888.00 2015-06-08 02:51:15.375 159 12601.38 171.68 54684.05 88888.00 2015-06-08 02:51:15.500 159 12601.35 171.65 54684.05 88888.00 2015-06-08 02:51:15.625 159 12601.30 171.62 54684.05 88888.00 2015-06-08 02:51:15.750 159 12601.33 171.62 54684.07 88888.00 2015-06-08 02:51:15.875 159 12601.25 171.65 54684.05 88888.00 2015-06-08 02:51:16.000 159 12601.25 171.65 54684.03 88888.00 2015-06-08 02:51:16.125 159 12601.27 171.62 54684.05 88888.00 2015-06-08 02:51:16.250 159 12601.25 171.57 54684.07 88888.00 2015-06-08 02:51:16.375 159 12601.27 171.57 54684.07 88888.00 2015-06-08 02:51:16.500 159 12601.23 171.57 54684.05 88888.00 2015-06-08 02:51:16.625 159 12601.23 171.60 54684.07 88888.00 2015-06-08 02:51:16.750 159 12601.27 171.62 54684.05 88888.00 2015-06-08 02:51:16.875 159 12601.33 171.57 54684.05 88888.00 2015-06-08 02:51:17.000 159 12601.33 171.57 54684.03 88888.00 2015-06-08 02:51:17.125 159 12601.23 171.53 54684.03 88888.00 2015-06-08 02:51:17.250 159 12601.20 171.57 54684.05 88888.00 2015-06-08 02:51:17.375 159 12601.17 171.57 54684.07 88888.00 2015-06-08 02:51:17.500 159 12601.15 171.57 54684.07 88888.00 2015-06-08 02:51:17.625 159 12601.15 171.57 54684.05 88888.00 2015-06-08 02:51:17.750 159 12601.20 171.55 54684.05 88888.00 2015-06-08 02:51:17.875 159 12601.25 171.55 54684.03 88888.00 2015-06-08 02:51:18.000 159 12601.20 171.55 54684.03 88888.00 2015-06-08 02:51:18.125 159 12601.20 171.55 54684.07 88888.00 2015-06-08 02:51:18.250 159 12601.15 171.50 54684.07 88888.00 2015-06-08 02:51:18.375 159 12601.10 171.50 54684.07 88888.00 2015-06-08 02:51:18.500 159 12601.05 171.53 54684.05 88888.00 2015-06-08 02:51:18.625 159 12601.00 171.55 54684.05 88888.00 2015-06-08 02:51:18.750 159 12600.98 171.55 54684.07 88888.00 2015-06-08 02:51:18.875 159 12601.02 171.55 54684.05 88888.00 2015-06-08 02:51:19.000 159 12601.02 171.55 54684.05 88888.00 2015-06-08 02:51:19.125 159 12600.95 171.55 54684.07 88888.00 2015-06-08 02:51:19.250 159 12600.90 171.50 54684.03 88888.00 2015-06-08 02:51:19.375 159 12600.92 171.53 54684.05 88888.00 2015-06-08 02:51:19.500 159 12600.95 171.50 54684.07 88888.00 2015-06-08 02:51:19.625 159 12600.95 171.47 54684.05 88888.00 2015-06-08 02:51:19.750 159 12600.95 171.47 54684.05 88888.00 2015-06-08 02:51:19.875 159 12600.98 171.47 54684.05 88888.00 2015-06-08 02:51:20.000 159 12600.95 171.45 54684.05 88888.00 2015-06-08 02:51:20.125 159 12600.88 171.50 54684.03 88888.00 2015-06-08 02:51:20.250 159 12600.80 171.47 54684.03 88888.00 2015-06-08 02:51:20.375 159 12600.83 171.50 54684.03 88888.00 2015-06-08 02:51:20.500 159 12600.83 171.50 54684.00 88888.00 2015-06-08 02:51:20.625 159 12600.80 171.50 54684.03 88888.00 2015-06-08 02:51:20.750 159 12600.77 171.45 54684.05 88888.00 2015-06-08 02:51:20.875 159 12600.77 171.45 54684.03 88888.00 2015-06-08 02:51:21.000 159 12600.77 171.45 54684.00 88888.00 2015-06-08 02:51:21.125 159 12600.77 171.45 54684.03 88888.00 2015-06-08 02:51:21.250 159 12600.75 171.45 54684.03 88888.00 2015-06-08 02:51:21.375 159 12600.77 171.45 54684.03 88888.00 2015-06-08 02:51:21.500 159 12600.83 171.47 54684.00 88888.00 2015-06-08 02:51:21.625 159 12600.80 171.47 54684.03 88888.00 2015-06-08 02:51:21.750 159 12600.75 171.47 54684.00 88888.00 2015-06-08 02:51:21.875 159 12600.73 171.45 54684.05 88888.00 2015-06-08 02:51:22.000 159 12600.70 171.45 54684.03 88888.00 2015-06-08 02:51:22.125 159 12600.70 171.47 54684.03 88888.00 2015-06-08 02:51:22.250 159 12600.70 171.45 54684.00 88888.00 2015-06-08 02:51:22.375 159 12600.75 171.43 54684.00 88888.00 2015-06-08 02:51:22.500 159 12600.75 171.40 54684.03 88888.00 2015-06-08 02:51:22.625 159 12600.65 171.43 54684.03 88888.00 2015-06-08 02:51:22.750 159 12600.62 171.45 54684.03 88888.00 2015-06-08 02:51:22.875 159 12600.60 171.43 54684.00 88888.00 2015-06-08 02:51:23.000 159 12600.55 171.45 54684.00 88888.00 2015-06-08 02:51:23.125 159 12600.48 171.43 54684.03 88888.00 2015-06-08 02:51:23.250 159 12600.50 171.45 54684.00 88888.00 2015-06-08 02:51:23.375 159 12600.48 171.45 54684.00 88888.00 2015-06-08 02:51:23.500 159 12600.45 171.40 54684.00 88888.00 2015-06-08 02:51:23.625 159 12600.45 171.35 54683.97 88888.00 2015-06-08 02:51:23.750 159 12600.42 171.38 54684.00 88888.00 2015-06-08 02:51:23.875 159 12600.35 171.43 54684.00 88888.00 2015-06-08 02:51:24.000 159 12600.35 171.43 54684.00 88888.00 2015-06-08 02:51:24.125 159 12600.38 171.45 54684.00 88888.00 2015-06-08 02:51:24.250 159 12600.33 171.45 54684.00 88888.00 2015-06-08 02:51:24.375 159 12600.35 171.43 54684.00 88888.00 2015-06-08 02:51:24.500 159 12600.38 171.45 54683.95 88888.00 2015-06-08 02:51:24.625 159 12600.35 171.43 54683.95 88888.00 2015-06-08 02:51:24.750 159 12600.35 171.40 54684.00 88888.00 2015-06-08 02:51:24.875 159 12600.33 171.40 54684.03 88888.00 2015-06-08 02:51:25.000 159 12600.30 171.45 54684.00 88888.00 2015-06-08 02:51:25.125 159 12600.27 171.43 54684.00 88888.00 2015-06-08 02:51:25.250 159 12600.25 171.38 54683.97 88888.00 2015-06-08 02:51:25.375 159 12600.25 171.38 54683.97 88888.00 2015-06-08 02:51:25.500 159 12600.27 171.43 54684.00 88888.00 2015-06-08 02:51:25.625 159 12600.27 171.45 54684.00 88888.00 2015-06-08 02:51:25.750 159 12600.27 171.43 54683.97 88888.00 2015-06-08 02:51:25.875 159 12600.27 171.43 54683.97 88888.00 2015-06-08 02:51:26.000 159 12600.27 171.40 54683.97 88888.00 2015-06-08 02:51:26.125 159 12600.23 171.43 54683.97 88888.00 2015-06-08 02:51:26.250 159 12600.20 171.45 54683.97 88888.00 2015-06-08 02:51:26.375 159 12600.23 171.43 54684.00 88888.00 2015-06-08 02:51:26.500 159 12600.20 171.45 54683.97 88888.00 2015-06-08 02:51:26.625 159 12600.12 171.45 54683.97 88888.00 2015-06-08 02:51:26.750 159 12600.08 171.45 54683.97 88888.00 2015-06-08 02:51:26.875 159 12600.10 171.47 54683.97 88888.00 2015-06-08 02:51:27.000 159 12600.12 171.45 54683.97 88888.00 2015-06-08 02:51:27.125 159 12600.15 171.45 54683.95 88888.00 2015-06-08 02:51:27.250 159 12600.12 171.43 54683.97 88888.00 2015-06-08 02:51:27.375 159 12600.08 171.38 54683.95 88888.00 2015-06-08 02:51:27.500 159 12600.05 171.38 54683.95 88888.00 2015-06-08 02:51:27.625 159 12600.02 171.40 54683.93 88888.00 2015-06-08 02:51:27.750 159 12600.02 171.45 54683.95 88888.00 2015-06-08 02:51:27.875 159 12600.05 171.47 54683.97 88888.00 2015-06-08 02:51:28.000 159 12600.08 171.47 54683.95 88888.00 2015-06-08 02:51:28.125 159 12600.02 171.45 54683.95 88888.00 2015-06-08 02:51:28.250 159 12600.02 171.45 54683.93 88888.00 2015-06-08 02:51:28.375 159 12600.00 171.45 54683.93 88888.00 2015-06-08 02:51:28.500 159 12600.02 171.47 54683.93 88888.00 2015-06-08 02:51:28.625 159 12600.02 171.45 54683.93 88888.00 2015-06-08 02:51:28.750 159 12600.00 171.45 54683.95 88888.00 2015-06-08 02:51:28.875 159 12600.02 171.47 54683.95 88888.00 2015-06-08 02:51:29.000 159 12600.00 171.50 54683.93 88888.00 2015-06-08 02:51:29.125 159 12599.98 171.47 54683.93 88888.00 2015-06-08 02:51:29.250 159 12599.90 171.43 54683.95 88888.00 2015-06-08 02:51:29.375 159 12599.88 171.45 54683.93 88888.00 2015-06-08 02:51:29.500 159 12599.85 171.45 54683.90 88888.00 2015-06-08 02:51:29.625 159 12599.90 171.45 54683.90 88888.00 2015-06-08 02:51:29.750 159 12599.90 171.45 54683.90 88888.00 2015-06-08 02:51:29.875 159 12599.92 171.47 54683.90 88888.00 2015-06-08 02:51:30.000 159 12599.92 171.47 54683.88 88888.00 2015-06-08 02:51:30.125 159 12599.88 171.43 54683.90 88888.00 2015-06-08 02:51:30.250 159 12599.85 171.40 54683.90 88888.00 2015-06-08 02:51:30.375 159 12599.85 171.43 54683.93 88888.00 2015-06-08 02:51:30.500 159 12599.83 171.43 54683.90 88888.00 2015-06-08 02:51:30.625 159 12599.80 171.45 54683.90 88888.00 2015-06-08 02:51:30.750 159 12599.80 171.45 54683.93 88888.00 2015-06-08 02:51:30.875 159 12599.80 171.45 54683.90 88888.00 2015-06-08 02:51:31.000 159 12599.77 171.43 54683.88 88888.00 2015-06-08 02:51:31.125 159 12599.75 171.45 54683.88 88888.00 2015-06-08 02:51:31.250 159 12599.75 171.47 54683.88 88888.00 2015-06-08 02:51:31.375 159 12599.80 171.45 54683.85 88888.00 2015-06-08 02:51:31.500 159 12599.73 171.45 54683.85 88888.00 2015-06-08 02:51:31.625 159 12599.70 171.45 54683.85 88888.00 2015-06-08 02:51:31.750 159 12599.67 171.47 54683.82 88888.00 2015-06-08 02:51:31.875 159 12599.70 171.47 54683.85 88888.00 2015-06-08 02:51:32.000 159 12599.73 171.47 54683.88 88888.00 2015-06-08 02:51:32.125 159 12599.67 171.50 54683.90 88888.00 2015-06-08 02:51:32.250 159 12599.65 171.50 54683.88 88888.00 2015-06-08 02:51:32.375 159 12599.67 171.50 54683.88 88888.00 2015-06-08 02:51:32.500 159 12599.75 171.47 54683.85 88888.00 2015-06-08 02:51:32.625 159 12599.67 171.47 54683.85 88888.00 2015-06-08 02:51:32.750 159 12599.60 171.50 54683.85 88888.00 2015-06-08 02:51:32.875 159 12599.55 171.50 54683.85 88888.00 2015-06-08 02:51:33.000 159 12599.55 171.47 54683.82 88888.00 2015-06-08 02:51:33.125 159 12599.62 171.45 54683.82 88888.00 2015-06-08 02:51:33.250 159 12599.58 171.47 54683.85 88888.00 2015-06-08 02:51:33.375 159 12599.60 171.50 54683.85 88888.00 2015-06-08 02:51:33.500 159 12599.60 171.50 54683.85 88888.00 2015-06-08 02:51:33.625 159 12599.60 171.50 54683.82 88888.00 2015-06-08 02:51:33.750 159 12599.55 171.50 54683.82 88888.00 2015-06-08 02:51:33.875 159 12599.58 171.47 54683.85 88888.00 2015-06-08 02:51:34.000 159 12599.52 171.47 54683.82 88888.00 2015-06-08 02:51:34.125 159 12599.48 171.47 54683.80 88888.00 2015-06-08 02:51:34.250 159 12599.48 171.47 54683.82 88888.00 2015-06-08 02:51:34.375 159 12599.50 171.53 54683.85 88888.00 2015-06-08 02:51:34.500 159 12599.42 171.50 54683.85 88888.00 2015-06-08 02:51:34.625 159 12599.40 171.53 54683.85 88888.00 2015-06-08 02:51:34.750 159 12599.40 171.53 54683.88 88888.00 2015-06-08 02:51:34.875 159 12599.40 171.53 54683.82 88888.00 2015-06-08 02:51:35.000 159 12599.40 171.53 54683.82 88888.00 2015-06-08 02:51:35.125 159 12599.35 171.55 54683.85 88888.00 2015-06-08 02:51:35.250 159 12599.38 171.55 54683.85 88888.00 2015-06-08 02:51:35.375 159 12599.42 171.55 54683.85 88888.00 2015-06-08 02:51:35.500 159 12599.48 171.55 54683.82 88888.00 2015-06-08 02:51:35.625 159 12599.48 171.55 54683.82 88888.00 2015-06-08 02:51:35.750 159 12599.40 171.53 54683.82 88888.00 2015-06-08 02:51:35.875 159 12599.35 171.50 54683.80 88888.00 2015-06-08 02:51:36.000 159 12599.35 171.50 54683.80 88888.00 2015-06-08 02:51:36.125 159 12599.40 171.53 54683.80 88888.00 2015-06-08 02:51:36.250 159 12599.42 171.50 54683.80 88888.00 2015-06-08 02:51:36.375 159 12599.40 171.53 54683.78 88888.00 2015-06-08 02:51:36.500 159 12599.35 171.50 54683.78 88888.00 2015-06-08 02:51:36.625 159 12599.35 171.50 54683.72 88888.00 2015-06-08 02:51:36.750 159 12599.33 171.53 54683.70 88888.00 2015-06-08 02:51:36.875 159 12599.27 171.53 54683.70 88888.00 2015-06-08 02:51:37.000 159 12599.27 171.53 54683.72 88888.00 2015-06-08 02:51:37.125 159 12599.27 171.53 54683.72 88888.00 2015-06-08 02:51:37.250 159 12599.27 171.53 54683.72 88888.00 2015-06-08 02:51:37.375 159 12599.33 171.55 54683.75 88888.00 2015-06-08 02:51:37.500 159 12599.27 171.55 54683.75 88888.00 2015-06-08 02:51:37.625 159 12599.23 171.55 54683.72 88888.00 2015-06-08 02:51:37.750 159 12599.25 171.55 54683.72 88888.00 2015-06-08 02:51:37.875 159 12599.33 171.55 54683.72 88888.00 2015-06-08 02:51:38.000 159 12599.25 171.55 54683.72 88888.00 2015-06-08 02:51:38.125 159 12599.17 171.53 54683.72 88888.00 2015-06-08 02:51:38.250 159 12599.10 171.53 54683.72 88888.00 2015-06-08 02:51:38.375 159 12599.12 171.55 54683.72 88888.00 2015-06-08 02:51:38.500 159 12599.15 171.55 54683.72 88888.00 2015-06-08 02:51:38.625 159 12599.15 171.57 54683.72 88888.00 2015-06-08 02:51:38.750 159 12599.15 171.55 54683.72 88888.00 2015-06-08 02:51:38.875 159 12599.17 171.55 54683.70 88888.00 2015-06-08 02:51:39.000 159 12599.17 171.57 54683.70 88888.00 2015-06-08 02:51:39.125 159 12599.15 171.57 54683.70 88888.00 2015-06-08 02:51:39.250 159 12599.12 171.57 54683.68 88888.00 2015-06-08 02:51:39.375 159 12599.15 171.57 54683.68 88888.00 2015-06-08 02:51:39.500 159 12599.20 171.57 54683.68 88888.00 2015-06-08 02:51:39.625 159 12599.20 171.62 54683.68 88888.00 2015-06-08 02:51:39.750 159 12599.17 171.62 54683.68 88888.00 2015-06-08 02:51:39.875 159 12599.17 171.60 54683.68 88888.00 2015-06-08 02:51:40.000 159 12599.17 171.57 54683.68 88888.00 2015-06-08 02:51:40.125 159 12599.15 171.57 54683.68 88888.00 2015-06-08 02:51:40.250 159 12599.15 171.57 54683.65 88888.00 2015-06-08 02:51:40.375 159 12599.12 171.60 54683.68 88888.00 2015-06-08 02:51:40.500 159 12599.02 171.62 54683.65 88888.00 2015-06-08 02:51:40.625 159 12599.02 171.62 54683.65 88888.00 2015-06-08 02:51:40.750 159 12599.12 171.62 54683.62 88888.00 2015-06-08 02:51:40.875 159 12599.15 171.65 54683.65 88888.00 2015-06-08 02:51:41.000 159 12599.12 171.65 54683.65 88888.00 2015-06-08 02:51:41.125 159 12599.05 171.65 54683.62 88888.00 2015-06-08 02:51:41.250 159 12599.05 171.62 54683.62 88888.00 2015-06-08 02:51:41.375 159 12599.05 171.62 54683.62 88888.00 2015-06-08 02:51:41.500 159 12599.02 171.60 54683.62 88888.00 2015-06-08 02:51:41.625 159 12599.02 171.65 54683.60 88888.00 2015-06-08 02:51:41.750 159 12599.02 171.68 54683.57 88888.00 2015-06-08 02:51:41.875 159 12599.00 171.68 54683.57 88888.00 2015-06-08 02:51:42.000 159 12599.02 171.68 54683.55 88888.00 2015-06-08 02:51:42.125 159 12599.00 171.68 54683.60 88888.00 2015-06-08 02:51:42.250 159 12599.05 171.65 54683.60 88888.00 2015-06-08 02:51:42.375 159 12599.10 171.70 54683.60 88888.00 2015-06-08 02:51:42.500 159 12599.05 171.70 54683.60 88888.00 2015-06-08 02:51:42.625 159 12598.98 171.68 54683.57 88888.00 2015-06-08 02:51:42.750 159 12598.98 171.68 54683.57 88888.00 2015-06-08 02:51:42.875 159 12599.00 171.70 54683.57 88888.00 2015-06-08 02:51:43.000 159 12599.05 171.75 54683.57 88888.00 2015-06-08 02:51:43.125 159 12599.05 171.75 54683.57 88888.00 2015-06-08 02:51:43.250 159 12598.92 171.70 54683.57 88888.00 2015-06-08 02:51:43.375 159 12598.92 171.70 54683.57 88888.00 2015-06-08 02:51:43.500 159 12598.95 171.72 54683.60 88888.00 2015-06-08 02:51:43.625 159 12598.95 171.70 54683.57 88888.00 2015-06-08 02:51:43.750 159 12598.92 171.70 54683.57 88888.00 2015-06-08 02:51:43.875 159 12598.90 171.70 54683.57 88888.00 2015-06-08 02:51:44.000 159 12598.95 171.70 54683.55 88888.00 2015-06-08 02:51:44.125 159 12598.98 171.70 54683.57 88888.00 2015-06-08 02:51:44.250 159 12599.00 171.70 54683.57 88888.00 2015-06-08 02:51:44.375 159 12598.98 171.70 54683.55 88888.00 2015-06-08 02:51:44.500 159 12598.85 171.68 54683.55 88888.00 2015-06-08 02:51:44.625 159 12598.88 171.70 54683.55 88888.00 2015-06-08 02:51:44.750 159 12598.98 171.75 54683.57 88888.00 2015-06-08 02:51:44.875 159 12598.95 171.72 54683.57 88888.00 2015-06-08 02:51:45.000 159 12598.83 171.70 54683.55 88888.00 2015-06-08 02:51:45.125 159 12598.80 171.72 54683.55 88888.00 2015-06-08 02:51:45.250 159 12598.80 171.75 54683.53 88888.00 2015-06-08 02:51:45.375 159 12598.80 171.75 54683.53 88888.00 2015-06-08 02:51:45.500 159 12598.77 171.70 54683.53 88888.00 2015-06-08 02:51:45.625 159 12598.77 171.72 54683.50 88888.00 2015-06-08 02:51:45.750 159 12598.73 171.70 54683.50 88888.00 2015-06-08 02:51:45.875 159 12598.77 171.72 54683.53 88888.00 2015-06-08 02:51:46.000 159 12598.85 171.70 54683.53 88888.00 2015-06-08 02:51:46.125 159 12598.85 171.68 54683.50 88888.00 2015-06-08 02:51:46.250 159 12598.80 171.65 54683.47 88888.00 2015-06-08 02:51:46.375 159 12598.83 171.72 54683.50 88888.00 2015-06-08 02:51:46.500 159 12598.80 171.72 54683.50 88888.00 2015-06-08 02:51:46.625 159 12598.77 171.72 54683.47 88888.00 2015-06-08 02:51:46.750 159 12598.77 171.70 54683.47 88888.00 2015-06-08 02:51:46.875 159 12598.75 171.72 54683.47 88888.00 2015-06-08 02:51:47.000 159 12598.75 171.70 54683.47 88888.00 2015-06-08 02:51:47.125 159 12598.75 171.70 54683.50 88888.00 2015-06-08 02:51:47.250 159 12598.70 171.72 54683.47 88888.00 2015-06-08 02:51:47.375 159 12598.70 171.70 54683.47 88888.00 2015-06-08 02:51:47.500 159 12598.65 171.72 54683.47 88888.00 2015-06-08 02:51:47.625 159 12598.60 171.75 54683.47 88888.00 2015-06-08 02:51:47.750 159 12598.65 171.75 54683.47 88888.00 2015-06-08 02:51:47.875 159 12598.65 171.75 54683.47 88888.00 2015-06-08 02:51:48.000 159 12598.65 171.75 54683.45 88888.00 2015-06-08 02:51:48.125 159 12598.62 171.72 54683.47 88888.00 2015-06-08 02:51:48.250 159 12598.55 171.70 54683.47 88888.00 2015-06-08 02:51:48.375 159 12598.52 171.72 54683.47 88888.00 2015-06-08 02:51:48.500 159 12598.50 171.72 54683.45 88888.00 2015-06-08 02:51:48.625 159 12598.52 171.75 54683.45 88888.00 2015-06-08 02:51:48.750 159 12598.52 171.72 54683.45 88888.00 2015-06-08 02:51:48.875 159 12598.55 171.70 54683.45 88888.00 2015-06-08 02:51:49.000 159 12598.52 171.70 54683.45 88888.00 2015-06-08 02:51:49.125 159 12598.52 171.72 54683.45 88888.00 2015-06-08 02:51:49.250 159 12598.52 171.75 54683.45 88888.00 2015-06-08 02:51:49.375 159 12598.52 171.75 54683.45 88888.00 2015-06-08 02:51:49.500 159 12598.52 171.70 54683.45 88888.00 2015-06-08 02:51:49.625 159 12598.52 171.70 54683.45 88888.00 2015-06-08 02:51:49.750 159 12598.52 171.72 54683.45 88888.00 2015-06-08 02:51:49.875 159 12598.48 171.70 54683.45 88888.00 2015-06-08 02:51:50.000 159 12598.48 171.68 54683.43 88888.00 2015-06-08 02:51:50.125 159 12598.50 171.68 54683.43 88888.00 2015-06-08 02:51:50.250 159 12598.52 171.68 54683.43 88888.00 2015-06-08 02:51:50.375 159 12598.50 171.68 54683.40 88888.00 2015-06-08 02:51:50.500 159 12598.50 171.65 54683.40 88888.00 2015-06-08 02:51:50.625 159 12598.50 171.68 54683.40 88888.00 2015-06-08 02:51:50.750 159 12598.55 171.68 54683.43 88888.00 2015-06-08 02:51:50.875 159 12598.52 171.70 54683.43 88888.00 2015-06-08 02:51:51.000 159 12598.52 171.68 54683.40 88888.00 2015-06-08 02:51:51.125 159 12598.48 171.65 54683.43 88888.00 2015-06-08 02:51:51.250 159 12598.42 171.68 54683.40 88888.00 2015-06-08 02:51:51.375 159 12598.42 171.70 54683.40 88888.00 2015-06-08 02:51:51.500 159 12598.42 171.70 54683.40 88888.00 2015-06-08 02:51:51.625 159 12598.40 171.68 54683.43 88888.00 2015-06-08 02:51:51.750 159 12598.45 171.68 54683.45 88888.00 2015-06-08 02:51:51.875 159 12598.45 171.70 54683.43 88888.00 2015-06-08 02:51:52.000 159 12598.45 171.70 54683.40 88888.00 2015-06-08 02:51:52.125 159 12598.48 171.68 54683.38 88888.00 2015-06-08 02:51:52.250 159 12598.48 171.65 54683.40 88888.00 2015-06-08 02:51:52.375 159 12598.45 171.68 54683.43 88888.00 2015-06-08 02:51:52.500 159 12598.42 171.70 54683.43 88888.00 2015-06-08 02:51:52.625 159 12598.40 171.68 54683.38 88888.00 2015-06-08 02:51:52.750 159 12598.35 171.65 54683.38 88888.00 2015-06-08 02:51:52.875 159 12598.35 171.65 54683.40 88888.00 2015-06-08 02:51:53.000 159 12598.35 171.68 54683.40 88888.00 2015-06-08 02:51:53.125 159 12598.35 171.65 54683.40 88888.00 2015-06-08 02:51:53.250 159 12598.33 171.62 54683.43 88888.00 2015-06-08 02:51:53.375 159 12598.40 171.65 54683.40 88888.00 2015-06-08 02:51:53.500 159 12598.40 171.62 54683.38 88888.00 2015-06-08 02:51:53.625 159 12598.35 171.62 54683.38 88888.00 2015-06-08 02:51:53.750 159 12598.33 171.62 54683.38 88888.00 2015-06-08 02:51:53.875 159 12598.35 171.62 54683.38 88888.00 2015-06-08 02:51:54.000 159 12598.35 171.65 54683.38 88888.00 2015-06-08 02:51:54.125 159 12598.38 171.65 54683.40 88888.00 2015-06-08 02:51:54.250 159 12598.42 171.60 54683.43 88888.00 2015-06-08 02:51:54.375 159 12598.42 171.62 54683.40 88888.00 2015-06-08 02:51:54.500 159 12598.40 171.60 54683.35 88888.00 2015-06-08 02:51:54.625 159 12598.27 171.57 54683.30 88888.00 2015-06-08 02:51:54.750 159 12598.23 171.60 54683.32 88888.00 2015-06-08 02:51:54.875 159 12598.30 171.60 54683.35 88888.00 2015-06-08 02:51:55.000 159 12598.33 171.60 54683.32 88888.00 2015-06-08 02:51:55.125 159 12598.33 171.62 54683.30 88888.00 2015-06-08 02:51:55.250 159 12598.38 171.62 54683.32 88888.00 2015-06-08 02:51:55.375 159 12598.33 171.60 54683.32 88888.00 2015-06-08 02:51:55.500 159 12598.33 171.60 54683.30 88888.00 2015-06-08 02:51:55.625 159 12598.33 171.62 54683.32 88888.00 2015-06-08 02:51:55.750 159 12598.33 171.60 54683.32 88888.00 2015-06-08 02:51:55.875 159 12598.35 171.60 54683.32 88888.00 2015-06-08 02:51:56.000 159 12598.33 171.62 54683.32 88888.00 2015-06-08 02:51:56.125 159 12598.30 171.62 54683.35 88888.00 2015-06-08 02:51:56.250 159 12598.25 171.60 54683.38 88888.00 2015-06-08 02:51:56.375 159 12598.17 171.62 54683.32 88888.00 2015-06-08 02:51:56.500 159 12598.17 171.60 54683.35 88888.00 2015-06-08 02:51:56.625 159 12598.12 171.60 54683.32 88888.00 2015-06-08 02:51:56.750 159 12598.08 171.60 54683.32 88888.00 2015-06-08 02:51:56.875 159 12598.12 171.57 54683.32 88888.00 2015-06-08 02:51:57.000 159 12598.17 171.57 54683.30 88888.00 2015-06-08 02:51:57.125 159 12598.23 171.55 54683.32 88888.00 2015-06-08 02:51:57.250 159 12598.15 171.55 54683.32 88888.00 2015-06-08 02:51:57.375 159 12598.15 171.57 54683.35 88888.00 2015-06-08 02:51:57.500 159 12598.15 171.55 54683.32 88888.00 2015-06-08 02:51:57.625 159 12598.12 171.57 54683.30 88888.00 2015-06-08 02:51:57.750 159 12598.10 171.53 54683.30 88888.00 2015-06-08 02:51:57.875 159 12598.10 171.53 54683.32 88888.00 2015-06-08 02:51:58.000 159 12598.10 171.53 54683.30 88888.00 2015-06-08 02:51:58.125 159 12598.05 171.55 54683.32 88888.00 2015-06-08 02:51:58.250 159 12598.05 171.57 54683.35 88888.00 2015-06-08 02:51:58.375 159 12598.10 171.57 54683.32 88888.00 2015-06-08 02:51:58.500 159 12598.02 171.55 54683.30 88888.00 2015-06-08 02:51:58.625 159 12598.02 171.55 54683.32 88888.00 2015-06-08 02:51:58.750 159 12598.02 171.55 54683.30 88888.00 2015-06-08 02:51:58.875 159 12598.02 171.55 54683.30 88888.00 2015-06-08 02:51:59.000 159 12598.02 171.55 54683.30 88888.00 2015-06-08 02:51:59.125 159 12598.05 171.55 54683.32 88888.00 2015-06-08 02:51:59.250 159 12597.98 171.57 54683.32 88888.00 2015-06-08 02:51:59.375 159 12597.92 171.55 54683.32 88888.00 2015-06-08 02:51:59.500 159 12597.92 171.55 54683.30 88888.00 2015-06-08 02:51:59.625 159 12597.92 171.57 54683.32 88888.00 2015-06-08 02:51:59.750 159 12597.90 171.55 54683.35 88888.00 2015-06-08 02:51:59.875 159 12597.85 171.55 54683.32 88888.00 2015-06-08 02:52:00.000 159 12597.77 171.53 54683.30 88888.00 2015-06-08 02:52:00.125 159 12597.80 171.50 54683.30 88888.00 2015-06-08 02:52:00.250 159 12597.77 171.45 54683.25 88888.00 2015-06-08 02:52:00.375 159 12597.83 171.47 54683.25 88888.00 2015-06-08 02:52:00.500 159 12597.88 171.53 54683.28 88888.00 2015-06-08 02:52:00.625 159 12597.85 171.57 54683.28 88888.00 2015-06-08 02:52:00.750 159 12597.80 171.55 54683.28 88888.00 2015-06-08 02:52:00.875 159 12597.83 171.55 54683.25 88888.00 2015-06-08 02:52:01.000 159 12597.85 171.57 54683.28 88888.00 2015-06-08 02:52:01.125 159 12597.77 171.55 54683.30 88888.00 2015-06-08 02:52:01.250 159 12597.73 171.50 54683.28 88888.00 2015-06-08 02:52:01.375 159 12597.75 171.53 54683.28 88888.00 2015-06-08 02:52:01.500 159 12597.77 171.53 54683.28 88888.00 2015-06-08 02:52:01.625 159 12597.75 171.53 54683.25 88888.00 2015-06-08 02:52:01.750 159 12597.70 171.55 54683.28 88888.00 2015-06-08 02:52:01.875 159 12597.67 171.53 54683.28 88888.00 2015-06-08 02:52:02.000 159 12597.67 171.53 54683.25 88888.00 2015-06-08 02:52:02.125 159 12597.67 171.53 54683.25 88888.00 2015-06-08 02:52:02.250 159 12597.60 171.50 54683.25 88888.00 2015-06-08 02:52:02.375 159 12597.60 171.55 54683.22 88888.00 2015-06-08 02:52:02.500 159 12597.65 171.55 54683.22 88888.00 2015-06-08 02:52:02.625 159 12597.65 171.55 54683.25 88888.00 2015-06-08 02:52:02.750 159 12597.65 171.55 54683.25 88888.00 2015-06-08 02:52:02.875 159 12597.70 171.55 54683.25 88888.00 2015-06-08 02:52:03.000 159 12597.75 171.57 54683.25 88888.00 2015-06-08 02:52:03.125 159 12597.73 171.55 54683.28 88888.00 2015-06-08 02:52:03.250 159 12597.65 171.55 54683.25 88888.00 2015-06-08 02:52:03.375 159 12597.60 171.53 54683.25 88888.00 2015-06-08 02:52:03.500 159 12597.58 171.53 54683.25 88888.00 2015-06-08 02:52:03.625 159 12597.50 171.53 54683.25 88888.00 2015-06-08 02:52:03.750 159 12597.50 171.55 54683.25 88888.00 2015-06-08 02:52:03.875 159 12597.50 171.53 54683.22 88888.00 2015-06-08 02:52:04.000 159 12597.48 171.53 54683.22 88888.00 2015-06-08 02:52:04.125 159 12597.48 171.50 54683.25 88888.00 2015-06-08 02:52:04.250 159 12597.42 171.47 54683.22 88888.00 2015-06-08 02:52:04.375 159 12597.40 171.50 54683.22 88888.00 2015-06-08 02:52:04.500 159 12597.33 171.50 54683.22 88888.00 2015-06-08 02:52:04.625 159 12597.30 171.53 54683.25 88888.00 2015-06-08 02:52:04.750 159 12597.35 171.50 54683.22 88888.00 2015-06-08 02:52:04.875 159 12597.40 171.50 54683.25 88888.00 2015-06-08 02:52:05.000 159 12597.40 171.50 54683.25 88888.00 2015-06-08 02:52:05.125 159 12597.40 171.47 54683.22 88888.00 2015-06-08 02:52:05.250 159 12597.33 171.45 54683.25 88888.00 2015-06-08 02:52:05.375 159 12597.30 171.47 54683.28 88888.00 2015-06-08 02:52:05.500 159 12597.35 171.47 54683.25 88888.00 2015-06-08 02:52:05.625 159 12597.35 171.53 54683.22 88888.00 2015-06-08 02:52:05.750 159 12597.25 171.53 54683.25 88888.00 2015-06-08 02:52:05.875 159 12597.23 171.53 54683.22 88888.00 2015-06-08 02:52:06.000 159 12597.23 171.53 54683.22 88888.00 2015-06-08 02:52:06.125 159 12597.20 171.53 54683.22 88888.00 2015-06-08 02:52:06.250 159 12597.23 171.53 54683.25 88888.00 2015-06-08 02:52:06.375 159 12597.27 171.53 54683.28 88888.00 2015-06-08 02:52:06.500 159 12597.20 171.53 54683.28 88888.00 2015-06-08 02:52:06.625 159 12597.15 171.53 54683.28 88888.00 2015-06-08 02:52:06.750 159 12597.12 171.50 54683.25 88888.00 2015-06-08 02:52:06.875 159 12597.15 171.45 54683.25 88888.00 2015-06-08 02:52:07.000 159 12597.20 171.50 54683.28 88888.00 2015-06-08 02:52:07.125 159 12597.20 171.50 54683.28 88888.00 2015-06-08 02:52:07.250 159 12597.10 171.50 54683.22 88888.00 2015-06-08 02:52:07.375 159 12597.05 171.47 54683.22 88888.00 2015-06-08 02:52:07.500 159 12597.05 171.47 54683.20 88888.00 2015-06-08 02:52:07.625 159 12597.08 171.45 54683.22 88888.00 2015-06-08 02:52:07.750 159 12597.05 171.50 54683.25 88888.00 2015-06-08 02:52:07.875 159 12597.05 171.53 54683.28 88888.00 2015-06-08 02:52:08.000 159 12597.02 171.47 54683.25 88888.00 2015-06-08 02:52:08.125 159 12597.00 171.43 54683.28 88888.00 2015-06-08 02:52:08.250 159 12596.98 171.45 54683.28 88888.00 2015-06-08 02:52:08.375 159 12596.98 171.47 54683.25 88888.00 2015-06-08 02:52:08.500 159 12597.00 171.47 54683.25 88888.00 2015-06-08 02:52:08.625 159 12596.98 171.45 54683.25 88888.00 2015-06-08 02:52:08.750 159 12596.95 171.43 54683.22 88888.00 2015-06-08 02:52:08.875 159 12596.98 171.40 54683.22 88888.00 2015-06-08 02:52:09.000 159 12597.00 171.43 54683.25 88888.00 2015-06-08 02:52:09.125 159 12597.00 171.43 54683.25 88888.00 2015-06-08 02:52:09.250 159 12596.95 171.40 54683.25 88888.00 2015-06-08 02:52:09.375 159 12596.88 171.40 54683.25 88888.00 2015-06-08 02:52:09.500 159 12596.83 171.40 54683.22 88888.00 2015-06-08 02:52:09.625 159 12596.80 171.40 54683.22 88888.00 2015-06-08 02:52:09.750 159 12596.85 171.38 54683.25 88888.00 2015-06-08 02:52:09.875 159 12596.85 171.38 54683.25 88888.00 2015-06-08 02:52:10.000 159 12596.83 171.40 54683.25 88888.00 2015-06-08 02:52:10.125 159 12596.77 171.40 54683.22 88888.00 2015-06-08 02:52:10.250 159 12596.75 171.35 54683.25 88888.00 2015-06-08 02:52:10.375 159 12596.67 171.38 54683.25 88888.00 2015-06-08 02:52:10.500 159 12596.73 171.38 54683.25 88888.00 2015-06-08 02:52:10.625 159 12596.67 171.38 54683.25 88888.00 2015-06-08 02:52:10.750 159 12596.60 171.35 54683.22 88888.00 2015-06-08 02:52:10.875 159 12596.60 171.32 54683.22 88888.00 2015-06-08 02:52:11.000 159 12596.62 171.35 54683.22 88888.00 2015-06-08 02:52:11.125 159 12596.65 171.32 54683.20 88888.00 2015-06-08 02:52:11.250 159 12596.60 171.32 54683.22 88888.00 2015-06-08 02:52:11.375 159 12596.62 171.32 54683.22 88888.00 2015-06-08 02:52:11.500 159 12596.62 171.32 54683.20 88888.00 2015-06-08 02:52:11.625 159 12596.62 171.32 54683.20 88888.00 2015-06-08 02:52:11.750 159 12596.62 171.32 54683.22 88888.00 2015-06-08 02:52:11.875 159 12596.60 171.30 54683.20 88888.00 2015-06-08 02:52:12.000 159 12596.62 171.30 54683.20 88888.00 2015-06-08 02:52:12.125 159 12596.67 171.28 54683.22 88888.00 2015-06-08 02:52:12.250 159 12596.65 171.28 54683.25 88888.00 2015-06-08 02:52:12.375 159 12596.62 171.28 54683.25 88888.00 2015-06-08 02:52:12.500 159 12596.58 171.28 54683.25 88888.00 2015-06-08 02:52:12.625 159 12596.55 171.28 54683.28 88888.00 2015-06-08 02:52:12.750 159 12596.52 171.25 54683.25 88888.00 2015-06-08 02:52:12.875 159 12596.52 171.25 54683.22 88888.00 2015-06-08 02:52:13.000 159 12596.55 171.22 54683.20 88888.00 2015-06-08 02:52:13.125 159 12596.50 171.25 54683.20 88888.00 2015-06-08 02:52:13.250 159 12596.45 171.25 54683.22 88888.00 2015-06-08 02:52:13.375 159 12596.48 171.25 54683.22 88888.00 2015-06-08 02:52:13.500 159 12596.48 171.22 54683.20 88888.00 2015-06-08 02:52:13.625 159 12596.45 171.20 54683.20 88888.00 2015-06-08 02:52:13.750 159 12596.38 171.22 54683.18 88888.00 2015-06-08 02:52:13.875 159 12596.42 171.22 54683.18 88888.00 2015-06-08 02:52:14.000 159 12596.42 171.22 54683.18 88888.00 2015-06-08 02:52:14.125 159 12596.48 171.20 54683.18 88888.00 2015-06-08 02:52:14.250 159 12596.45 171.20 54683.20 88888.00 2015-06-08 02:52:14.375 159 12596.42 171.22 54683.18 88888.00 2015-06-08 02:52:14.500 159 12596.38 171.22 54683.20 88888.00 2015-06-08 02:52:14.625 159 12596.38 171.22 54683.20 88888.00 2015-06-08 02:52:14.750 159 12596.38 171.22 54683.18 88888.00 2015-06-08 02:52:14.875 159 12596.38 171.20 54683.18 88888.00 2015-06-08 02:52:15.000 159 12596.38 171.20 54683.18 88888.00 2015-06-08 02:52:15.125 159 12596.40 171.15 54683.15 88888.00 2015-06-08 02:52:15.250 159 12596.35 171.15 54683.18 88888.00 2015-06-08 02:52:15.375 159 12596.35 171.15 54683.20 88888.00 2015-06-08 02:52:15.500 159 12596.38 171.15 54683.18 88888.00 2015-06-08 02:52:15.625 159 12596.35 171.12 54683.20 88888.00 2015-06-08 02:52:15.750 159 12596.33 171.15 54683.20 88888.00 2015-06-08 02:52:15.875 159 12596.33 171.18 54683.20 88888.00 2015-06-08 02:52:16.000 159 12596.30 171.18 54683.15 88888.00 2015-06-08 02:52:16.125 159 12596.35 171.15 54683.20 88888.00 2015-06-08 02:52:16.250 159 12596.33 171.15 54683.20 88888.00 2015-06-08 02:52:16.375 159 12596.35 171.15 54683.20 88888.00 2015-06-08 02:52:16.500 159 12596.25 171.10 54683.18 88888.00 2015-06-08 02:52:16.625 159 12596.17 171.07 54683.15 88888.00 2015-06-08 02:52:16.750 159 12596.23 171.10 54683.15 88888.00 2015-06-08 02:52:16.875 159 12596.23 171.15 54683.18 88888.00 2015-06-08 02:52:17.000 159 12596.23 171.10 54683.15 88888.00 2015-06-08 02:52:17.125 159 12596.20 171.10 54683.18 88888.00 2015-06-08 02:52:17.250 159 12596.20 171.05 54683.18 88888.00 2015-06-08 02:52:17.375 159 12596.25 171.05 54683.18 88888.00 2015-06-08 02:52:17.500 159 12596.27 171.07 54683.15 88888.00 2015-06-08 02:52:17.625 159 12596.23 171.07 54683.18 88888.00 2015-06-08 02:52:17.750 159 12596.23 171.05 54683.15 88888.00 2015-06-08 02:52:17.875 159 12596.25 171.05 54683.15 88888.00 2015-06-08 02:52:18.000 159 12596.20 171.05 54683.12 88888.00 2015-06-08 02:52:18.125 159 12596.15 171.05 54683.12 88888.00 2015-06-08 02:52:18.250 159 12596.15 171.03 54683.12 88888.00 2015-06-08 02:52:18.375 159 12596.23 171.05 54683.12 88888.00 2015-06-08 02:52:18.500 159 12596.25 171.07 54683.15 88888.00 2015-06-08 02:52:18.625 159 12596.25 171.05 54683.12 88888.00 2015-06-08 02:52:18.750 159 12596.23 171.05 54683.15 88888.00 2015-06-08 02:52:18.875 159 12596.23 171.05 54683.12 88888.00 2015-06-08 02:52:19.000 159 12596.20 171.05 54683.07 88888.00 2015-06-08 02:52:19.125 159 12596.23 171.05 54683.10 88888.00 2015-06-08 02:52:19.250 159 12596.20 171.00 54683.10 88888.00 2015-06-08 02:52:19.375 159 12596.20 171.00 54683.12 88888.00 2015-06-08 02:52:19.500 159 12596.25 171.03 54683.12 88888.00 2015-06-08 02:52:19.625 159 12596.23 171.03 54683.12 88888.00 2015-06-08 02:52:19.750 159 12596.17 171.03 54683.12 88888.00 2015-06-08 02:52:19.875 159 12596.17 171.03 54683.12 88888.00 2015-06-08 02:52:20.000 159 12596.15 171.03 54683.10 88888.00 2015-06-08 02:52:20.125 159 12596.15 171.00 54683.10 88888.00 2015-06-08 02:52:20.250 159 12596.10 170.97 54683.12 88888.00 2015-06-08 02:52:20.375 159 12596.10 170.97 54683.10 88888.00 2015-06-08 02:52:20.500 159 12596.12 171.00 54683.10 88888.00 2015-06-08 02:52:20.625 159 12596.10 171.03 54683.10 88888.00 2015-06-08 02:52:20.750 159 12596.02 170.97 54683.12 88888.00 2015-06-08 02:52:20.875 159 12596.05 170.97 54683.10 88888.00 2015-06-08 02:52:21.000 159 12596.08 170.95 54683.07 88888.00 2015-06-08 02:52:21.125 159 12596.12 170.95 54683.10 88888.00 2015-06-08 02:52:21.250 159 12596.12 170.95 54683.12 88888.00 2015-06-08 02:52:21.375 159 12596.10 170.95 54683.10 88888.00 2015-06-08 02:52:21.500 159 12596.08 170.93 54683.07 88888.00 2015-06-08 02:52:21.625 159 12596.05 170.95 54683.07 88888.00 2015-06-08 02:52:21.750 159 12596.02 170.93 54683.07 88888.00 2015-06-08 02:52:21.875 159 12596.08 170.97 54683.07 88888.00 2015-06-08 02:52:22.000 159 12596.05 170.97 54683.10 88888.00 2015-06-08 02:52:22.125 159 12596.00 170.97 54683.10 88888.00 2015-06-08 02:52:22.250 159 12595.98 170.95 54683.10 88888.00 2015-06-08 02:52:22.375 159 12596.00 170.95 54683.10 88888.00 2015-06-08 02:52:22.500 159 12596.08 170.95 54683.12 88888.00 2015-06-08 02:52:22.625 159 12596.00 170.95 54683.12 88888.00 2015-06-08 02:52:22.750 159 12595.92 170.97 54683.07 88888.00 2015-06-08 02:52:22.875 159 12595.92 170.93 54683.05 88888.00 2015-06-08 02:52:23.000 159 12595.95 170.97 54683.03 88888.00 2015-06-08 02:52:23.125 159 12595.98 171.00 54683.07 88888.00 2015-06-08 02:52:23.250 159 12595.95 170.95 54683.07 88888.00 2015-06-08 02:52:23.375 159 12595.92 170.95 54683.07 88888.00 2015-06-08 02:52:23.500 159 12595.95 170.95 54683.07 88888.00 2015-06-08 02:52:23.625 159 12595.95 170.93 54683.05 88888.00 2015-06-08 02:52:23.750 159 12595.92 170.93 54683.05 88888.00 2015-06-08 02:52:23.875 159 12595.90 170.93 54683.05 88888.00 2015-06-08 02:52:24.000 159 12595.90 170.90 54683.05 88888.00 2015-06-08 02:52:24.125 159 12595.95 170.93 54683.05 88888.00 2015-06-08 02:52:24.250 159 12595.95 170.93 54683.05 88888.00 2015-06-08 02:52:24.375 159 12595.88 170.95 54683.05 88888.00 2015-06-08 02:52:24.500 159 12595.83 170.95 54683.00 88888.00 2015-06-08 02:52:24.625 159 12595.83 170.93 54683.00 88888.00 2015-06-08 02:52:24.750 159 12595.90 170.93 54683.03 88888.00 2015-06-08 02:52:24.875 159 12595.95 170.93 54683.05 88888.00 2015-06-08 02:52:25.000 159 12595.88 170.93 54683.05 88888.00 2015-06-08 02:52:25.125 159 12595.85 170.90 54683.03 88888.00 2015-06-08 02:52:25.250 159 12595.85 170.88 54683.03 88888.00 2015-06-08 02:52:25.375 159 12595.90 170.88 54683.03 88888.00 2015-06-08 02:52:25.500 159 12595.88 170.88 54683.03 88888.00 2015-06-08 02:52:25.625 159 12595.92 170.88 54683.03 88888.00 2015-06-08 02:52:25.750 159 12595.90 170.93 54683.03 88888.00 2015-06-08 02:52:25.875 159 12595.88 170.90 54683.03 88888.00 2015-06-08 02:52:26.000 159 12595.83 170.88 54682.97 88888.00 2015-06-08 02:52:26.125 159 12595.77 170.85 54683.00 88888.00 2015-06-08 02:52:26.250 159 12595.77 170.88 54683.00 88888.00 2015-06-08 02:52:26.375 159 12595.85 170.88 54683.00 88888.00 2015-06-08 02:52:26.500 159 12595.88 170.88 54683.00 88888.00 2015-06-08 02:52:26.625 159 12595.83 170.93 54683.03 88888.00 2015-06-08 02:52:26.750 159 12595.80 170.93 54683.03 88888.00 2015-06-08 02:52:26.875 159 12595.80 170.88 54683.00 88888.00 2015-06-08 02:52:27.000 159 12595.67 170.88 54683.03 88888.00 2015-06-08 02:52:27.125 159 12595.65 170.90 54683.03 88888.00 2015-06-08 02:52:27.250 159 12595.65 170.88 54683.00 88888.00 2015-06-08 02:52:27.375 159 12595.67 170.88 54683.03 88888.00 2015-06-08 02:52:27.500 159 12595.65 170.88 54683.00 88888.00 2015-06-08 02:52:27.625 159 12595.62 170.85 54683.03 88888.00 2015-06-08 02:52:27.750 159 12595.67 170.88 54683.03 88888.00 2015-06-08 02:52:27.875 159 12595.77 170.88 54683.05 88888.00 2015-06-08 02:52:28.000 159 12595.77 170.82 54683.00 88888.00 2015-06-08 02:52:28.125 159 12595.70 170.82 54683.03 88888.00 2015-06-08 02:52:28.250 159 12595.60 170.82 54683.00 88888.00 2015-06-08 02:52:28.375 159 12595.62 170.85 54683.03 88888.00 2015-06-08 02:52:28.500 159 12595.62 170.82 54683.03 88888.00 2015-06-08 02:52:28.625 159 12595.70 170.82 54683.03 88888.00 2015-06-08 02:52:28.750 159 12595.73 170.82 54682.97 88888.00 2015-06-08 02:52:28.875 159 12595.62 170.82 54682.95 88888.00 2015-06-08 02:52:29.000 159 12595.58 170.82 54682.97 88888.00 2015-06-08 02:52:29.125 159 12595.62 170.80 54683.00 88888.00 2015-06-08 02:52:29.250 159 12595.60 170.82 54683.00 88888.00 2015-06-08 02:52:29.375 159 12595.60 170.85 54683.00 88888.00 2015-06-08 02:52:29.500 159 12595.62 170.88 54682.97 88888.00 2015-06-08 02:52:29.625 159 12595.62 170.88 54683.00 88888.00 2015-06-08 02:52:29.750 159 12595.62 170.88 54683.00 88888.00 2015-06-08 02:52:29.875 159 12595.62 170.88 54683.00 88888.00 2015-06-08 02:52:30.000 159 12595.65 170.88 54682.95 88888.00 2015-06-08 02:52:30.125 159 12595.65 170.88 54682.97 88888.00 2015-06-08 02:52:30.250 159 12595.55 170.85 54682.97 88888.00 2015-06-08 02:52:30.375 159 12595.52 170.82 54682.97 88888.00 2015-06-08 02:52:30.500 159 12595.48 170.82 54682.97 88888.00 2015-06-08 02:52:30.625 159 12595.50 170.85 54683.00 88888.00 2015-06-08 02:52:30.750 159 12595.50 170.82 54683.00 88888.00 2015-06-08 02:52:30.875 159 12595.50 170.82 54683.00 88888.00 2015-06-08 02:52:31.000 159 12595.52 170.82 54682.97 88888.00 2015-06-08 02:52:31.125 159 12595.52 170.82 54683.00 88888.00 2015-06-08 02:52:31.250 159 12595.55 170.85 54683.03 88888.00 2015-06-08 02:52:31.375 159 12595.52 170.85 54683.00 88888.00 2015-06-08 02:52:31.500 159 12595.48 170.85 54683.00 88888.00 2015-06-08 02:52:31.625 159 12595.48 170.82 54682.97 88888.00 2015-06-08 02:52:31.750 159 12595.42 170.80 54683.00 88888.00 2015-06-08 02:52:31.875 159 12595.38 170.78 54683.03 88888.00 2015-06-08 02:52:32.000 159 12595.45 170.80 54683.00 88888.00 2015-06-08 02:52:32.125 159 12595.40 170.82 54683.00 88888.00 2015-06-08 02:52:32.250 159 12595.33 170.82 54683.00 88888.00 2015-06-08 02:52:32.375 159 12595.38 170.88 54683.00 88888.00 2015-06-08 02:52:32.500 159 12595.35 170.85 54683.00 88888.00 2015-06-08 02:52:32.625 159 12595.33 170.82 54682.97 88888.00 2015-06-08 02:52:32.750 159 12595.33 170.82 54683.00 88888.00 2015-06-08 02:52:32.875 159 12595.35 170.82 54683.03 88888.00 2015-06-08 02:52:33.000 159 12595.35 170.82 54683.00 88888.00 2015-06-08 02:52:33.125 159 12595.33 170.82 54682.97 88888.00 2015-06-08 02:52:33.250 159 12595.25 170.82 54683.00 88888.00 2015-06-08 02:52:33.375 159 12595.25 170.85 54682.97 88888.00 2015-06-08 02:52:33.500 159 12595.25 170.85 54682.97 88888.00 2015-06-08 02:52:33.625 159 12595.25 170.80 54682.97 88888.00 2015-06-08 02:52:33.750 159 12595.23 170.82 54682.97 88888.00 2015-06-08 02:52:33.875 159 12595.20 170.85 54682.97 88888.00 2015-06-08 02:52:34.000 159 12595.20 170.82 54682.95 88888.00 2015-06-08 02:52:34.125 159 12595.17 170.85 54683.00 88888.00 2015-06-08 02:52:34.250 159 12595.15 170.82 54683.00 88888.00 2015-06-08 02:52:34.375 159 12595.17 170.82 54683.00 88888.00 2015-06-08 02:52:34.500 159 12595.17 170.82 54683.03 88888.00 2015-06-08 02:52:34.625 159 12595.15 170.82 54683.03 88888.00 2015-06-08 02:52:34.750 159 12595.12 170.82 54682.97 88888.00 2015-06-08 02:52:34.875 159 12595.08 170.82 54682.97 88888.00 2015-06-08 02:52:35.000 159 12595.08 170.80 54683.00 88888.00 2015-06-08 02:52:35.125 159 12595.05 170.82 54683.03 88888.00 2015-06-08 02:52:35.250 159 12595.02 170.82 54683.03 88888.00 2015-06-08 02:52:35.375 159 12595.08 170.82 54683.03 88888.00 2015-06-08 02:52:35.500 159 12595.02 170.78 54683.03 88888.00 2015-06-08 02:52:35.625 159 12594.98 170.80 54683.00 88888.00 2015-06-08 02:52:35.750 159 12594.88 170.80 54683.00 88888.00 2015-06-08 02:52:35.875 159 12594.90 170.80 54683.00 88888.00 2015-06-08 02:52:36.000 159 12594.95 170.78 54683.00 88888.00 2015-06-08 02:52:36.125 159 12594.98 170.80 54683.00 88888.00 2015-06-08 02:52:36.250 159 12594.95 170.80 54683.05 88888.00 2015-06-08 02:52:36.375 159 12594.98 170.82 54683.05 88888.00 2015-06-08 02:52:36.500 159 12594.92 170.80 54683.05 88888.00 2015-06-08 02:52:36.625 159 12594.88 170.78 54683.03 88888.00 2015-06-08 02:52:36.750 159 12594.90 170.78 54683.03 88888.00 2015-06-08 02:52:36.875 159 12594.95 170.78 54683.03 88888.00 2015-06-08 02:52:37.000 159 12594.88 170.72 54683.00 88888.00 2015-06-08 02:52:37.125 159 12594.77 170.75 54683.00 88888.00 2015-06-08 02:52:37.250 159 12594.73 170.75 54683.03 88888.00 2015-06-08 02:52:37.375 159 12594.80 170.78 54683.03 88888.00 2015-06-08 02:52:37.500 159 12594.90 170.80 54683.03 88888.00 2015-06-08 02:52:37.625 159 12594.85 170.80 54683.03 88888.00 2015-06-08 02:52:37.750 159 12594.77 170.78 54683.03 88888.00 2015-06-08 02:52:37.875 159 12594.75 170.78 54683.03 88888.00 2015-06-08 02:52:38.000 159 12594.85 170.75 54683.03 88888.00 2015-06-08 02:52:38.125 159 12594.85 170.78 54683.05 88888.00 2015-06-08 02:52:38.250 159 12594.75 170.80 54683.03 88888.00 2015-06-08 02:52:38.375 159 12594.75 170.82 54683.05 88888.00 2015-06-08 02:52:38.500 159 12594.75 170.80 54683.03 88888.00 2015-06-08 02:52:38.625 159 12594.73 170.75 54683.03 88888.00 2015-06-08 02:52:38.750 159 12594.70 170.72 54683.00 88888.00 2015-06-08 02:52:38.875 159 12594.65 170.72 54683.00 88888.00 2015-06-08 02:52:39.000 159 12594.67 170.75 54683.03 88888.00 2015-06-08 02:52:39.125 159 12594.70 170.78 54683.05 88888.00 2015-06-08 02:52:39.250 159 12594.65 170.75 54683.05 88888.00 2015-06-08 02:52:39.375 159 12594.70 170.80 54683.03 88888.00 2015-06-08 02:52:39.500 159 12594.67 170.78 54683.03 88888.00 2015-06-08 02:52:39.625 159 12594.58 170.75 54683.00 88888.00 2015-06-08 02:52:39.750 159 12594.60 170.78 54683.00 88888.00 2015-06-08 02:52:39.875 159 12594.55 170.78 54683.00 88888.00 2015-06-08 02:52:40.000 159 12594.55 170.72 54683.00 88888.00 2015-06-08 02:52:40.125 159 12594.58 170.78 54683.03 88888.00 2015-06-08 02:52:40.250 159 12594.50 170.75 54683.05 88888.00 2015-06-08 02:52:40.375 159 12594.52 170.78 54683.03 88888.00 2015-06-08 02:52:40.500 159 12594.50 170.75 54683.00 88888.00 2015-06-08 02:52:40.625 159 12594.48 170.72 54683.00 88888.00 2015-06-08 02:52:40.750 159 12594.42 170.75 54683.00 88888.00 2015-06-08 02:52:40.875 159 12594.42 170.78 54683.00 88888.00 2015-06-08 02:52:41.000 159 12594.45 170.75 54683.00 88888.00 2015-06-08 02:52:41.125 159 12594.40 170.75 54683.03 88888.00 2015-06-08 02:52:41.250 159 12594.35 170.72 54683.00 88888.00 2015-06-08 02:52:41.375 159 12594.40 170.70 54683.03 88888.00 2015-06-08 02:52:41.500 159 12594.45 170.72 54683.00 88888.00 2015-06-08 02:52:41.625 159 12594.45 170.70 54683.00 88888.00 2015-06-08 02:52:41.750 159 12594.42 170.72 54682.97 88888.00 2015-06-08 02:52:41.875 159 12594.35 170.75 54683.00 88888.00 2015-06-08 02:52:42.000 159 12594.35 170.78 54683.00 88888.00 2015-06-08 02:52:42.125 159 12594.33 170.78 54683.03 88888.00 2015-06-08 02:52:42.250 159 12594.27 170.70 54682.97 88888.00 2015-06-08 02:52:42.375 159 12594.25 170.70 54683.00 88888.00 2015-06-08 02:52:42.500 159 12594.23 170.75 54683.03 88888.00 2015-06-08 02:52:42.625 159 12594.23 170.72 54683.03 88888.00 2015-06-08 02:52:42.750 159 12594.15 170.70 54683.00 88888.00 2015-06-08 02:52:42.875 159 12594.10 170.70 54683.00 88888.00 2015-06-08 02:52:43.000 159 12594.15 170.75 54683.03 88888.00 2015-06-08 02:52:43.125 159 12594.15 170.72 54683.03 88888.00 2015-06-08 02:52:43.250 159 12594.10 170.72 54683.05 88888.00 2015-06-08 02:52:43.375 159 12594.12 170.72 54683.03 88888.00 2015-06-08 02:52:43.500 159 12594.12 170.72 54683.03 88888.00 2015-06-08 02:52:43.625 159 12594.08 170.72 54683.03 88888.00 2015-06-08 02:52:43.750 159 12594.08 170.70 54683.05 88888.00 2015-06-08 02:52:43.875 159 12594.12 170.70 54683.03 88888.00 2015-06-08 02:52:44.000 159 12594.10 170.70 54683.00 88888.00 2015-06-08 02:52:44.125 159 12594.08 170.72 54683.00 88888.00 2015-06-08 02:52:44.250 159 12593.95 170.68 54683.03 88888.00 2015-06-08 02:52:44.375 159 12593.90 170.70 54683.03 88888.00 2015-06-08 02:52:44.500 159 12593.90 170.70 54683.03 88888.00 2015-06-08 02:52:44.625 159 12593.95 170.72 54683.03 88888.00 2015-06-08 02:52:44.750 159 12593.92 170.70 54683.03 88888.00 2015-06-08 02:52:44.875 159 12593.90 170.70 54683.03 88888.00 2015-06-08 02:52:45.000 159 12593.90 170.70 54683.00 88888.00 2015-06-08 02:52:45.125 159 12593.90 170.72 54683.03 88888.00 2015-06-08 02:52:45.250 159 12593.90 170.72 54683.03 88888.00 2015-06-08 02:52:45.375 159 12593.92 170.72 54683.05 88888.00 2015-06-08 02:52:45.500 159 12593.88 170.70 54683.03 88888.00 2015-06-08 02:52:45.625 159 12593.88 170.72 54683.03 88888.00 2015-06-08 02:52:45.750 159 12593.83 170.70 54683.00 88888.00 2015-06-08 02:52:45.875 159 12593.75 170.68 54683.03 88888.00 2015-06-08 02:52:46.000 159 12593.75 170.65 54683.03 88888.00 2015-06-08 02:52:46.125 159 12593.85 170.70 54683.03 88888.00 2015-06-08 02:52:46.250 159 12593.83 170.68 54683.00 88888.00 2015-06-08 02:52:46.375 159 12593.80 170.68 54683.03 88888.00 2015-06-08 02:52:46.500 159 12593.77 170.68 54683.03 88888.00 2015-06-08 02:52:46.625 159 12593.80 170.68 54683.03 88888.00 2015-06-08 02:52:46.750 159 12593.80 170.68 54683.03 88888.00 2015-06-08 02:52:46.875 159 12593.73 170.62 54683.03 88888.00 2015-06-08 02:52:47.000 159 12593.65 170.62 54683.00 88888.00 2015-06-08 02:52:47.125 159 12593.67 170.62 54682.97 88888.00 2015-06-08 02:52:47.250 159 12593.65 170.62 54683.03 88888.00 2015-06-08 02:52:47.375 159 12593.62 170.62 54683.03 88888.00 2015-06-08 02:52:47.500 159 12593.65 170.60 54683.00 88888.00 2015-06-08 02:52:47.625 159 12593.62 170.60 54683.00 88888.00 2015-06-08 02:52:47.750 159 12593.62 170.60 54682.97 88888.00 2015-06-08 02:52:47.875 159 12593.62 170.60 54683.00 88888.00 2015-06-08 02:52:48.000 159 12593.60 170.60 54683.03 88888.00 2015-06-08 02:52:48.125 159 12593.62 170.62 54683.05 88888.00 2015-06-08 02:52:48.250 159 12593.60 170.62 54683.03 88888.00 2015-06-08 02:52:48.375 159 12593.60 170.62 54683.00 88888.00 2015-06-08 02:52:48.500 159 12593.60 170.62 54683.00 88888.00 2015-06-08 02:52:48.625 159 12593.58 170.62 54683.03 88888.00 2015-06-08 02:52:48.750 159 12593.58 170.62 54683.03 88888.00 2015-06-08 02:52:48.875 159 12593.60 170.65 54683.05 88888.00 2015-06-08 02:52:49.000 159 12593.60 170.62 54683.03 88888.00 2015-06-08 02:52:49.125 159 12593.52 170.65 54682.97 88888.00 2015-06-08 02:52:49.250 159 12593.35 170.60 54683.00 88888.00 2015-06-08 02:52:49.375 159 12593.40 170.60 54683.00 88888.00 2015-06-08 02:52:49.500 159 12593.42 170.57 54683.05 88888.00 2015-06-08 02:52:49.625 159 12593.42 170.57 54683.00 88888.00 2015-06-08 02:52:49.750 159 12593.40 170.57 54683.03 88888.00 2015-06-08 02:52:49.875 159 12593.35 170.55 54683.00 88888.00 2015-06-08 02:52:50.000 159 12593.33 170.57 54683.00 88888.00 2015-06-08 02:52:50.125 159 12593.30 170.62 54683.00 88888.00 2015-06-08 02:52:50.250 159 12593.27 170.60 54682.97 88888.00 2015-06-08 02:52:50.375 159 12593.33 170.60 54682.97 88888.00 2015-06-08 02:52:50.500 159 12593.35 170.62 54682.97 88888.00 2015-06-08 02:52:50.625 159 12593.38 170.60 54682.95 88888.00 2015-06-08 02:52:50.750 159 12593.38 170.57 54683.00 88888.00 2015-06-08 02:52:50.875 159 12593.33 170.57 54683.00 88888.00 2015-06-08 02:52:51.000 159 12593.30 170.55 54682.97 88888.00 2015-06-08 02:52:51.125 159 12593.30 170.57 54683.00 88888.00 2015-06-08 02:52:51.250 159 12593.25 170.55 54683.03 88888.00 2015-06-08 02:52:51.375 159 12593.25 170.62 54683.00 88888.00 2015-06-08 02:52:51.500 159 12593.33 170.60 54683.00 88888.00 2015-06-08 02:52:51.625 159 12593.35 170.62 54682.97 88888.00 2015-06-08 02:52:51.750 159 12593.30 170.60 54682.97 88888.00 2015-06-08 02:52:51.875 159 12593.30 170.60 54682.97 88888.00 2015-06-08 02:52:52.000 159 12593.27 170.57 54682.97 88888.00 2015-06-08 02:52:52.125 159 12593.20 170.57 54682.97 88888.00 2015-06-08 02:52:52.250 159 12593.17 170.57 54683.00 88888.00 2015-06-08 02:52:52.375 159 12593.20 170.57 54683.00 88888.00 2015-06-08 02:52:52.500 159 12593.17 170.57 54682.97 88888.00 2015-06-08 02:52:52.625 159 12593.15 170.60 54682.93 88888.00 2015-06-08 02:52:52.750 159 12593.15 170.57 54682.95 88888.00 2015-06-08 02:52:52.875 159 12593.23 170.55 54682.95 88888.00 2015-06-08 02:52:53.000 159 12593.25 170.55 54682.95 88888.00 2015-06-08 02:52:53.125 159 12593.17 170.55 54682.93 88888.00 2015-06-08 02:52:53.250 159 12593.05 170.55 54682.95 88888.00 2015-06-08 02:52:53.375 159 12593.05 170.55 54682.93 88888.00 2015-06-08 02:52:53.500 159 12593.08 170.57 54682.93 88888.00 2015-06-08 02:52:53.625 159 12593.10 170.60 54682.93 88888.00 2015-06-08 02:52:53.750 159 12593.12 170.60 54682.93 88888.00 2015-06-08 02:52:53.875 159 12593.05 170.55 54682.93 88888.00 2015-06-08 02:52:54.000 159 12593.12 170.55 54682.93 88888.00 2015-06-08 02:52:54.125 159 12593.17 170.57 54682.90 88888.00 2015-06-08 02:52:54.250 159 12593.15 170.57 54682.93 88888.00 2015-06-08 02:52:54.375 159 12593.10 170.57 54682.93 88888.00 2015-06-08 02:52:54.500 159 12593.12 170.60 54682.93 88888.00 2015-06-08 02:52:54.625 159 12593.08 170.57 54682.93 88888.00 2015-06-08 02:52:54.750 159 12593.08 170.57 54682.90 88888.00 2015-06-08 02:52:54.875 159 12593.05 170.57 54682.90 88888.00 2015-06-08 02:52:55.000 159 12593.02 170.60 54682.93 88888.00 2015-06-08 02:52:55.125 159 12593.05 170.57 54682.93 88888.00 2015-06-08 02:52:55.250 159 12593.00 170.55 54682.95 88888.00 2015-06-08 02:52:55.375 159 12593.02 170.57 54682.90 88888.00 2015-06-08 02:52:55.500 159 12593.05 170.55 54682.90 88888.00 2015-06-08 02:52:55.625 159 12593.05 170.57 54682.90 88888.00 2015-06-08 02:52:55.750 159 12593.05 170.57 54682.90 88888.00 2015-06-08 02:52:55.875 159 12593.05 170.60 54682.90 88888.00 2015-06-08 02:52:56.000 159 12593.05 170.60 54682.90 88888.00 2015-06-08 02:52:56.125 159 12593.02 170.60 54682.93 88888.00 2015-06-08 02:52:56.250 159 12592.98 170.60 54682.88 88888.00 2015-06-08 02:52:56.375 159 12592.90 170.62 54682.88 88888.00 2015-06-08 02:52:56.500 159 12592.92 170.62 54682.88 88888.00 2015-06-08 02:52:56.625 159 12593.00 170.60 54682.88 88888.00 2015-06-08 02:52:56.750 159 12592.95 170.55 54682.88 88888.00 2015-06-08 02:52:56.875 159 12592.88 170.55 54682.85 88888.00 2015-06-08 02:52:57.000 159 12592.88 170.55 54682.85 88888.00 2015-06-08 02:52:57.125 159 12592.92 170.60 54682.85 88888.00 2015-06-08 02:52:57.250 159 12592.98 170.65 54682.88 88888.00 2015-06-08 02:52:57.375 159 12593.00 170.62 54682.90 88888.00 2015-06-08 02:52:57.500 159 12592.92 170.62 54682.88 88888.00 2015-06-08 02:52:57.625 159 12592.90 170.57 54682.88 88888.00 2015-06-08 02:52:57.750 159 12592.85 170.57 54682.85 88888.00 2015-06-08 02:52:57.875 159 12592.88 170.57 54682.85 88888.00 2015-06-08 02:52:58.000 159 12592.90 170.57 54682.85 88888.00 2015-06-08 02:52:58.125 159 12592.85 170.60 54682.82 88888.00 2015-06-08 02:52:58.250 159 12592.80 170.62 54682.82 88888.00 2015-06-08 02:52:58.375 159 12592.83 170.60 54682.82 88888.00 2015-06-08 02:52:58.500 159 12592.83 170.60 54682.82 88888.00 2015-06-08 02:52:58.625 159 12592.83 170.62 54682.85 88888.00 2015-06-08 02:52:58.750 159 12592.83 170.65 54682.88 88888.00 2015-06-08 02:52:58.875 159 12592.80 170.62 54682.82 88888.00 2015-06-08 02:52:59.000 159 12592.77 170.65 54682.82 88888.00 2015-06-08 02:52:59.125 159 12592.83 170.65 54682.85 88888.00 2015-06-08 02:52:59.250 159 12592.80 170.62 54682.82 88888.00 2015-06-08 02:52:59.375 159 12592.83 170.60 54682.80 88888.00 2015-06-08 02:52:59.500 159 12592.83 170.57 54682.78 88888.00 2015-06-08 02:52:59.625 159 12592.83 170.60 54682.80 88888.00 2015-06-08 02:52:59.750 159 12592.83 170.60 54682.78 88888.00 2015-06-08 02:52:59.875 159 12592.83 170.60 54682.75 88888.00 2015-06-08 02:53:00.000 159 12592.80 170.57 54682.78 88888.00 2015-06-08 02:53:00.125 159 12592.80 170.55 54682.78 88888.00 2015-06-08 02:53:00.250 159 12592.83 170.57 54682.78 88888.00 2015-06-08 02:53:00.375 159 12592.85 170.57 54682.75 88888.00 2015-06-08 02:53:00.500 159 12592.83 170.57 54682.72 88888.00 2015-06-08 02:53:00.625 159 12592.77 170.62 54682.72 88888.00 2015-06-08 02:53:00.750 159 12592.80 170.62 54682.75 88888.00 2015-06-08 02:53:00.875 159 12592.80 170.60 54682.75 88888.00 2015-06-08 02:53:01.000 159 12592.80 170.62 54682.78 88888.00 2015-06-08 02:53:01.125 159 12592.80 170.60 54682.78 88888.00 2015-06-08 02:53:01.250 159 12592.73 170.60 54682.75 88888.00 2015-06-08 02:53:01.375 159 12592.70 170.65 54682.78 88888.00 2015-06-08 02:53:01.500 159 12592.73 170.65 54682.75 88888.00 2015-06-08 02:53:01.625 159 12592.73 170.65 54682.75 88888.00 2015-06-08 02:53:01.750 159 12592.70 170.62 54682.72 88888.00 2015-06-08 02:53:01.875 159 12592.75 170.65 54682.70 88888.00 2015-06-08 02:53:02.000 159 12592.75 170.65 54682.75 88888.00 2015-06-08 02:53:02.125 159 12592.75 170.65 54682.75 88888.00 2015-06-08 02:53:02.250 159 12592.70 170.60 54682.72 88888.00 2015-06-08 02:53:02.375 159 12592.70 170.65 54682.72 88888.00 2015-06-08 02:53:02.500 159 12592.73 170.68 54682.72 88888.00 2015-06-08 02:53:02.625 159 12592.70 170.65 54682.72 88888.00 2015-06-08 02:53:02.750 159 12592.62 170.65 54682.70 88888.00 2015-06-08 02:53:02.875 159 12592.58 170.65 54682.70 88888.00 2015-06-08 02:53:03.000 159 12592.52 170.62 54682.68 88888.00 2015-06-08 02:53:03.125 159 12592.58 170.60 54682.68 88888.00 2015-06-08 02:53:03.250 159 12592.62 170.60 54682.72 88888.00 2015-06-08 02:53:03.375 159 12592.65 170.60 54682.72 88888.00 2015-06-08 02:53:03.500 159 12592.65 170.62 54682.72 88888.00 2015-06-08 02:53:03.625 159 12592.67 170.62 54682.72 88888.00 2015-06-08 02:53:03.750 159 12592.65 170.62 54682.70 88888.00 2015-06-08 02:53:03.875 159 12592.60 170.60 54682.70 88888.00 2015-06-08 02:53:04.000 159 12592.62 170.60 54682.70 88888.00 2015-06-08 02:53:04.125 159 12592.67 170.60 54682.70 88888.00 2015-06-08 02:53:04.250 159 12592.62 170.57 54682.68 88888.00 2015-06-08 02:53:04.375 159 12592.58 170.60 54682.68 88888.00 2015-06-08 02:53:04.500 159 12592.60 170.62 54682.68 88888.00 2015-06-08 02:53:04.625 159 12592.62 170.65 54682.70 88888.00 2015-06-08 02:53:04.750 159 12592.60 170.62 54682.68 88888.00 2015-06-08 02:53:04.875 159 12592.60 170.60 54682.65 88888.00 2015-06-08 02:53:05.000 159 12592.62 170.60 54682.68 88888.00 2015-06-08 02:53:05.125 159 12592.65 170.62 54682.65 88888.00 2015-06-08 02:53:05.250 159 12592.65 170.62 54682.68 88888.00 2015-06-08 02:53:05.375 159 12592.65 170.60 54682.68 88888.00 2015-06-08 02:53:05.500 159 12592.60 170.60 54682.65 88888.00 2015-06-08 02:53:05.625 159 12592.55 170.62 54682.65 88888.00 2015-06-08 02:53:05.750 159 12592.52 170.65 54682.62 88888.00 2015-06-08 02:53:05.875 159 12592.50 170.62 54682.62 88888.00 2015-06-08 02:53:06.000 159 12592.48 170.65 54682.60 88888.00 2015-06-08 02:53:06.125 159 12592.48 170.68 54682.60 88888.00 2015-06-08 02:53:06.250 159 12592.48 170.65 54682.62 88888.00 2015-06-08 02:53:06.375 159 12592.58 170.65 54682.60 88888.00 2015-06-08 02:53:06.500 159 12592.52 170.62 54682.65 88888.00 2015-06-08 02:53:06.625 159 12592.45 170.65 54682.62 88888.00 2015-06-08 02:53:06.750 159 12592.48 170.70 54682.60 88888.00 2015-06-08 02:53:06.875 159 12592.48 170.70 54682.60 88888.00 2015-06-08 02:53:07.000 159 12592.48 170.62 54682.57 88888.00 2015-06-08 02:53:07.125 159 12592.50 170.65 54682.57 88888.00 2015-06-08 02:53:07.250 159 12592.45 170.62 54682.60 88888.00 2015-06-08 02:53:07.375 159 12592.50 170.65 54682.57 88888.00 2015-06-08 02:53:07.500 159 12592.50 170.68 54682.57 88888.00 2015-06-08 02:53:07.625 159 12592.48 170.68 54682.55 88888.00 2015-06-08 02:53:07.750 159 12592.45 170.65 54682.55 88888.00 2015-06-08 02:53:07.875 159 12592.50 170.62 54682.60 88888.00 2015-06-08 02:53:08.000 159 12592.50 170.62 54682.60 88888.00 2015-06-08 02:53:08.125 159 12592.45 170.62 54682.60 88888.00 2015-06-08 02:53:08.250 159 12592.42 170.60 54682.57 88888.00 2015-06-08 02:53:08.375 159 12592.42 170.57 54682.57 88888.00 2015-06-08 02:53:08.500 159 12592.42 170.57 54682.57 88888.00 2015-06-08 02:53:08.625 159 12592.48 170.60 54682.57 88888.00 2015-06-08 02:53:08.750 159 12592.52 170.60 54682.57 88888.00 2015-06-08 02:53:08.875 159 12592.48 170.62 54682.60 88888.00 2015-06-08 02:53:09.000 159 12592.45 170.62 54682.57 88888.00 2015-06-08 02:53:09.125 159 12592.48 170.57 54682.57 88888.00 2015-06-08 02:53:09.250 159 12592.42 170.55 54682.60 88888.00 2015-06-08 02:53:09.375 159 12592.42 170.60 54682.55 88888.00 2015-06-08 02:53:09.500 159 12592.42 170.62 54682.53 88888.00 2015-06-08 02:53:09.625 159 12592.45 170.62 54682.57 88888.00 2015-06-08 02:53:09.750 159 12592.40 170.62 54682.57 88888.00 2015-06-08 02:53:09.875 159 12592.42 170.60 54682.55 88888.00 2015-06-08 02:53:10.000 159 12592.40 170.57 54682.50 88888.00 2015-06-08 02:53:10.125 159 12592.38 170.60 54682.55 88888.00 2015-06-08 02:53:10.250 159 12592.30 170.57 54682.57 88888.00 2015-06-08 02:53:10.375 159 12592.30 170.60 54682.55 88888.00 2015-06-08 02:53:10.500 159 12592.27 170.57 54682.60 88888.00 2015-06-08 02:53:10.625 159 12592.25 170.60 54682.53 88888.00 2015-06-08 02:53:10.750 159 12592.35 170.62 54682.53 88888.00 2015-06-08 02:53:10.875 159 12592.35 170.65 54682.53 88888.00 2015-06-08 02:53:11.000 159 12592.27 170.60 54682.53 88888.00 2015-06-08 02:53:11.125 159 12592.27 170.57 54682.50 88888.00 2015-06-08 02:53:11.250 159 12592.27 170.57 54682.53 88888.00 2015-06-08 02:53:11.375 159 12592.25 170.60 54682.50 88888.00 2015-06-08 02:53:11.500 159 12592.23 170.57 54682.53 88888.00 2015-06-08 02:53:11.625 159 12592.25 170.57 54682.53 88888.00 2015-06-08 02:53:11.750 159 12592.23 170.57 54682.50 88888.00 2015-06-08 02:53:11.875 159 12592.23 170.57 54682.50 88888.00 2015-06-08 02:53:12.000 159 12592.23 170.60 54682.50 88888.00 2015-06-08 02:53:12.125 159 12592.25 170.57 54682.47 88888.00 2015-06-08 02:53:12.250 159 12592.23 170.57 54682.47 88888.00 2015-06-08 02:53:12.375 159 12592.17 170.57 54682.47 88888.00 2015-06-08 02:53:12.500 159 12592.20 170.57 54682.45 88888.00 2015-06-08 02:53:12.625 159 12592.25 170.55 54682.47 88888.00 2015-06-08 02:53:12.750 159 12592.25 170.55 54682.47 88888.00 2015-06-08 02:53:12.875 159 12592.25 170.60 54682.47 88888.00 2015-06-08 02:53:13.000 159 12592.20 170.57 54682.47 88888.00 2015-06-08 02:53:13.125 159 12592.23 170.57 54682.50 88888.00 2015-06-08 02:53:13.250 159 12592.25 170.57 54682.47 88888.00 2015-06-08 02:53:13.375 159 12592.27 170.57 54682.50 88888.00 2015-06-08 02:53:13.500 159 12592.25 170.57 54682.47 88888.00 2015-06-08 02:53:13.625 159 12592.15 170.60 54682.47 88888.00 2015-06-08 02:53:13.750 159 12592.12 170.60 54682.47 88888.00 2015-06-08 02:53:13.875 159 12592.15 170.60 54682.45 88888.00 2015-06-08 02:53:14.000 159 12592.15 170.60 54682.47 88888.00 2015-06-08 02:53:14.125 159 12592.17 170.62 54682.47 88888.00 2015-06-08 02:53:14.250 159 12592.20 170.57 54682.45 88888.00 2015-06-08 02:53:14.375 159 12592.23 170.60 54682.45 88888.00 2015-06-08 02:53:14.500 159 12592.23 170.60 54682.45 88888.00 2015-06-08 02:53:14.625 159 12592.20 170.62 54682.45 88888.00 2015-06-08 02:53:14.750 159 12592.08 170.57 54682.40 88888.00 2015-06-08 02:53:14.875 159 12592.05 170.55 54682.40 88888.00 2015-06-08 02:53:15.000 159 12592.08 170.57 54682.43 88888.00 2015-06-08 02:53:15.125 159 12592.10 170.60 54682.45 88888.00 2015-06-08 02:53:15.250 159 12592.10 170.57 54682.45 88888.00 2015-06-08 02:53:15.375 159 12592.17 170.55 54682.40 88888.00 2015-06-08 02:53:15.500 159 12592.15 170.57 54682.43 88888.00 2015-06-08 02:53:15.625 159 12592.10 170.57 54682.43 88888.00 2015-06-08 02:53:15.750 159 12592.12 170.55 54682.40 88888.00 2015-06-08 02:53:15.875 159 12592.17 170.57 54682.40 88888.00 2015-06-08 02:53:16.000 159 12592.23 170.57 54682.40 88888.00 2015-06-08 02:53:16.125 159 12592.15 170.62 54682.40 88888.00 2015-06-08 02:53:16.250 159 12592.12 170.62 54682.43 88888.00 2015-06-08 02:53:16.375 159 12592.17 170.65 54682.43 88888.00 2015-06-08 02:53:16.500 159 12592.10 170.62 54682.40 88888.00 2015-06-08 02:53:16.625 159 12592.05 170.60 54682.43 88888.00 2015-06-08 02:53:16.750 159 12592.05 170.60 54682.40 88888.00 2015-06-08 02:53:16.875 159 12592.12 170.62 54682.43 88888.00 2015-06-08 02:53:17.000 159 12592.17 170.62 54682.40 88888.00 2015-06-08 02:53:17.125 159 12592.10 170.60 54682.40 88888.00 2015-06-08 02:53:17.250 159 12592.08 170.57 54682.40 88888.00 2015-06-08 02:53:17.375 159 12592.10 170.60 54682.38 88888.00 2015-06-08 02:53:17.500 159 12592.02 170.60 54682.40 88888.00 2015-06-08 02:53:17.625 159 12592.05 170.60 54682.40 88888.00 2015-06-08 02:53:17.750 159 12592.12 170.60 54682.38 88888.00 2015-06-08 02:53:17.875 159 12592.15 170.62 54682.38 88888.00 2015-06-08 02:53:18.000 159 12592.12 170.60 54682.38 88888.00 2015-06-08 02:53:18.125 159 12592.12 170.60 54682.40 88888.00 2015-06-08 02:53:18.250 159 12592.08 170.57 54682.40 88888.00 2015-06-08 02:53:18.375 159 12592.10 170.60 54682.40 88888.00 2015-06-08 02:53:18.500 159 12592.05 170.62 54682.43 88888.00 2015-06-08 02:53:18.625 159 12592.10 170.62 54682.40 88888.00 2015-06-08 02:53:18.750 159 12592.12 170.53 54682.40 88888.00 2015-06-08 02:53:18.875 159 12592.10 170.55 54682.38 88888.00 2015-06-08 02:53:19.000 159 12592.12 170.60 54682.38 88888.00 2015-06-08 02:53:19.125 159 12592.08 170.60 54682.40 88888.00 2015-06-08 02:53:19.250 159 12592.02 170.55 54682.38 88888.00 2015-06-08 02:53:19.375 159 12592.02 170.55 54682.38 88888.00 2015-06-08 02:53:19.500 159 12592.00 170.55 54682.38 88888.00 2015-06-08 02:53:19.625 159 12591.98 170.55 54682.38 88888.00 2015-06-08 02:53:19.750 159 12592.02 170.55 54682.35 88888.00 2015-06-08 02:53:19.875 159 12592.05 170.55 54682.38 88888.00 2015-06-08 02:53:20.000 159 12592.00 170.53 54682.35 88888.00 2015-06-08 02:53:20.125 159 12591.98 170.53 54682.35 88888.00 2015-06-08 02:53:20.250 159 12591.92 170.55 54682.38 88888.00 2015-06-08 02:53:20.375 159 12591.95 170.57 54682.38 88888.00 2015-06-08 02:53:20.500 159 12592.02 170.57 54682.38 88888.00 2015-06-08 02:53:20.625 159 12592.02 170.57 54682.32 88888.00 2015-06-08 02:53:20.750 159 12592.00 170.55 54682.35 88888.00 2015-06-08 02:53:20.875 159 12591.98 170.53 54682.32 88888.00 2015-06-08 02:53:21.000 159 12591.95 170.53 54682.30 88888.00 2015-06-08 02:53:21.125 159 12591.90 170.50 54682.32 88888.00 2015-06-08 02:53:21.250 159 12591.92 170.55 54682.38 88888.00 2015-06-08 02:53:21.375 159 12591.98 170.57 54682.38 88888.00 2015-06-08 02:53:21.500 159 12591.95 170.55 54682.35 88888.00 2015-06-08 02:53:21.625 159 12591.92 170.53 54682.35 88888.00 2015-06-08 02:53:21.750 159 12591.92 170.53 54682.32 88888.00 2015-06-08 02:53:21.875 159 12592.00 170.53 54682.35 88888.00 2015-06-08 02:53:22.000 159 12591.98 170.50 54682.35 88888.00 2015-06-08 02:53:22.125 159 12591.90 170.45 54682.35 88888.00 2015-06-08 02:53:22.250 159 12591.83 170.43 54682.30 88888.00 2015-06-08 02:53:22.375 159 12591.85 170.43 54682.30 88888.00 2015-06-08 02:53:22.500 159 12591.85 170.45 54682.32 88888.00 2015-06-08 02:53:22.625 159 12591.90 170.45 54682.30 88888.00 2015-06-08 02:53:22.750 159 12591.95 170.45 54682.32 88888.00 2015-06-08 02:53:22.875 159 12591.95 170.43 54682.30 88888.00 2015-06-08 02:53:23.000 159 12591.92 170.45 54682.32 88888.00 2015-06-08 02:53:23.125 159 12591.92 170.47 54682.35 88888.00 2015-06-08 02:53:23.250 159 12591.90 170.45 54682.32 88888.00 2015-06-08 02:53:23.375 159 12591.90 170.43 54682.32 88888.00 2015-06-08 02:53:23.500 159 12591.95 170.40 54682.32 88888.00 2015-06-08 02:53:23.625 159 12591.95 170.43 54682.30 88888.00 2015-06-08 02:53:23.750 159 12591.92 170.43 54682.32 88888.00 2015-06-08 02:53:23.875 159 12591.92 170.43 54682.35 88888.00 2015-06-08 02:53:24.000 159 12591.90 170.40 54682.32 88888.00 2015-06-08 02:53:24.125 159 12591.95 170.40 54682.35 88888.00 2015-06-08 02:53:24.250 159 12591.90 170.38 54682.35 88888.00 2015-06-08 02:53:24.375 159 12591.92 170.35 54682.35 88888.00 2015-06-08 02:53:24.500 159 12591.95 170.35 54682.32 88888.00 2015-06-08 02:53:24.625 159 12591.92 170.38 54682.32 88888.00 2015-06-08 02:53:24.750 159 12591.90 170.40 54682.32 88888.00 2015-06-08 02:53:24.875 159 12591.90 170.38 54682.32 88888.00 2015-06-08 02:53:25.000 159 12591.90 170.38 54682.32 88888.00 2015-06-08 02:53:25.125 159 12591.90 170.35 54682.32 88888.00 2015-06-08 02:53:25.250 159 12591.83 170.35 54682.32 88888.00 2015-06-08 02:53:25.375 159 12591.90 170.38 54682.35 88888.00 2015-06-08 02:53:25.500 159 12591.90 170.35 54682.35 88888.00 2015-06-08 02:53:25.625 159 12591.90 170.35 54682.32 88888.00 2015-06-08 02:53:25.750 159 12591.85 170.32 54682.28 88888.00 2015-06-08 02:53:25.875 159 12591.80 170.32 54682.30 88888.00 2015-06-08 02:53:26.000 159 12591.83 170.35 54682.30 88888.00 2015-06-08 02:53:26.125 159 12591.85 170.32 54682.30 88888.00 2015-06-08 02:53:26.250 159 12591.83 170.28 54682.30 88888.00 2015-06-08 02:53:26.375 159 12591.88 170.28 54682.28 88888.00 2015-06-08 02:53:26.500 159 12591.90 170.28 54682.30 88888.00 2015-06-08 02:53:26.625 159 12591.83 170.28 54682.32 88888.00 2015-06-08 02:53:26.750 159 12591.75 170.28 54682.35 88888.00 2015-06-08 02:53:26.875 159 12591.75 170.28 54682.32 88888.00 2015-06-08 02:53:27.000 159 12591.70 170.28 54682.30 88888.00 2015-06-08 02:53:27.125 159 12591.73 170.28 54682.32 88888.00 2015-06-08 02:53:27.250 159 12591.73 170.20 54682.30 88888.00 2015-06-08 02:53:27.375 159 12591.73 170.18 54682.28 88888.00 2015-06-08 02:53:27.500 159 12591.73 170.20 54682.25 88888.00 2015-06-08 02:53:27.625 159 12591.80 170.20 54682.28 88888.00 2015-06-08 02:53:27.750 159 12591.88 170.20 54682.30 88888.00 2015-06-08 02:53:27.875 159 12591.88 170.20 54682.32 88888.00 2015-06-08 02:53:28.000 159 12591.88 170.20 54682.28 88888.00 2015-06-08 02:53:28.125 159 12591.80 170.20 54682.25 88888.00 2015-06-08 02:53:28.250 159 12591.77 170.15 54682.28 88888.00 2015-06-08 02:53:28.375 159 12591.85 170.18 54682.30 88888.00 2015-06-08 02:53:28.500 159 12591.83 170.18 54682.28 88888.00 2015-06-08 02:53:28.625 159 12591.85 170.15 54682.30 88888.00 2015-06-08 02:53:28.750 159 12591.85 170.15 54682.28 88888.00 2015-06-08 02:53:28.875 159 12591.85 170.10 54682.25 88888.00 2015-06-08 02:53:29.000 159 12591.92 170.10 54682.28 88888.00 2015-06-08 02:53:29.125 159 12591.88 170.07 54682.25 88888.00 2015-06-08 02:53:29.250 159 12591.80 170.05 54682.25 88888.00 2015-06-08 02:53:29.375 159 12591.83 170.10 54682.28 88888.00 2015-06-08 02:53:29.500 159 12591.83 170.10 54682.28 88888.00 2015-06-08 02:53:29.625 159 12591.80 170.07 54682.25 88888.00 2015-06-08 02:53:29.750 159 12591.77 170.07 54682.25 88888.00 2015-06-08 02:53:29.875 159 12591.80 170.12 54682.28 88888.00 2015-06-08 02:53:30.000 159 12591.85 170.07 54682.25 88888.00 2015-06-08 02:53:30.125 159 12591.85 170.07 54682.25 88888.00 2015-06-08 02:53:30.250 159 12591.75 170.05 54682.25 88888.00 2015-06-08 02:53:30.375 159 12591.70 170.05 54682.25 88888.00 2015-06-08 02:53:30.500 159 12591.75 170.05 54682.25 88888.00 2015-06-08 02:53:30.625 159 12591.80 170.03 54682.25 88888.00 2015-06-08 02:53:30.750 159 12591.80 170.00 54682.22 88888.00 2015-06-08 02:53:30.875 159 12591.77 169.95 54682.22 88888.00 2015-06-08 02:53:31.000 159 12591.75 169.97 54682.22 88888.00 2015-06-08 02:53:31.125 159 12591.73 169.95 54682.22 88888.00 2015-06-08 02:53:31.250 159 12591.65 169.93 54682.25 88888.00 2015-06-08 02:53:31.375 159 12591.75 169.95 54682.25 88888.00 2015-06-08 02:53:31.500 159 12591.77 169.95 54682.25 88888.00 2015-06-08 02:53:31.625 159 12591.73 169.95 54682.22 88888.00 2015-06-08 02:53:31.750 159 12591.75 169.93 54682.25 88888.00 2015-06-08 02:53:31.875 159 12591.73 169.93 54682.25 88888.00 2015-06-08 02:53:32.000 159 12591.70 169.93 54682.25 88888.00 2015-06-08 02:53:32.125 159 12591.73 169.93 54682.28 88888.00 2015-06-08 02:53:32.250 159 12591.75 169.90 54682.25 88888.00 2015-06-08 02:53:32.375 159 12591.85 169.93 54682.28 88888.00 2015-06-08 02:53:32.500 159 12591.85 169.93 54682.22 88888.00 2015-06-08 02:53:32.625 159 12591.85 169.88 54682.22 88888.00 2015-06-08 02:53:32.750 159 12591.83 169.88 54682.20 88888.00 2015-06-08 02:53:32.875 159 12591.77 169.88 54682.20 88888.00 2015-06-08 02:53:33.000 159 12591.83 169.90 54682.18 88888.00 2015-06-08 02:53:33.125 159 12591.88 169.90 54682.20 88888.00 2015-06-08 02:53:33.250 159 12591.80 169.85 54682.20 88888.00 2015-06-08 02:53:33.375 159 12591.77 169.85 54682.20 88888.00 2015-06-08 02:53:33.500 159 12591.77 169.88 54682.20 88888.00 2015-06-08 02:53:33.625 159 12591.85 169.88 54682.20 88888.00 2015-06-08 02:53:33.750 159 12591.88 169.88 54682.20 88888.00 2015-06-08 02:53:33.875 159 12591.85 169.85 54682.18 88888.00 2015-06-08 02:53:34.000 159 12591.77 169.82 54682.18 88888.00 2015-06-08 02:53:34.125 159 12591.80 169.85 54682.20 88888.00 2015-06-08 02:53:34.250 159 12591.75 169.82 54682.20 88888.00 2015-06-08 02:53:34.375 159 12591.67 169.82 54682.20 88888.00 2015-06-08 02:53:34.500 159 12591.67 169.82 54682.20 88888.00 2015-06-08 02:53:34.625 159 12591.77 169.82 54682.22 88888.00 2015-06-08 02:53:34.750 159 12591.77 169.82 54682.20 88888.00 2015-06-08 02:53:34.875 159 12591.75 169.80 54682.18 88888.00 2015-06-08 02:53:35.000 159 12591.75 169.80 54682.18 88888.00 2015-06-08 02:53:35.125 159 12591.67 169.80 54682.18 88888.00 2015-06-08 02:53:35.250 159 12591.65 169.78 54682.18 88888.00 2015-06-08 02:53:35.375 159 12591.70 169.78 54682.20 88888.00 2015-06-08 02:53:35.500 159 12591.70 169.78 54682.20 88888.00 2015-06-08 02:53:35.625 159 12591.73 169.78 54682.20 88888.00 2015-06-08 02:53:35.750 159 12591.75 169.82 54682.22 88888.00 2015-06-08 02:53:35.875 159 12591.75 169.80 54682.18 88888.00 2015-06-08 02:53:36.000 159 12591.75 169.80 54682.18 88888.00 2015-06-08 02:53:36.125 159 12591.67 169.80 54682.18 88888.00 2015-06-08 02:53:36.250 159 12591.60 169.78 54682.20 88888.00 2015-06-08 02:53:36.375 159 12591.73 169.75 54682.15 88888.00 2015-06-08 02:53:36.500 159 12591.77 169.75 54682.18 88888.00 2015-06-08 02:53:36.625 159 12591.85 169.80 54682.15 88888.00 2015-06-08 02:53:36.750 159 12591.83 169.78 54682.18 88888.00 2015-06-08 02:53:36.875 159 12591.77 169.75 54682.15 88888.00 2015-06-08 02:53:37.000 159 12591.67 169.72 54682.12 88888.00 2015-06-08 02:53:37.125 159 12591.73 169.78 54682.15 88888.00 2015-06-08 02:53:37.250 159 12591.70 169.75 54682.20 88888.00 2015-06-08 02:53:37.375 159 12591.70 169.78 54682.18 88888.00 2015-06-08 02:53:37.500 159 12591.67 169.80 54682.15 88888.00 2015-06-08 02:53:37.625 159 12591.75 169.78 54682.18 88888.00 2015-06-08 02:53:37.750 159 12591.80 169.78 54682.18 88888.00 2015-06-08 02:53:37.875 159 12591.75 169.72 54682.15 88888.00 2015-06-08 02:53:38.000 159 12591.75 169.72 54682.10 88888.00 2015-06-08 02:53:38.125 159 12591.77 169.75 54682.12 88888.00 2015-06-08 02:53:38.250 159 12591.80 169.78 54682.15 88888.00 2015-06-08 02:53:38.375 159 12591.77 169.80 54682.12 88888.00 2015-06-08 02:53:38.500 159 12591.75 169.80 54682.15 88888.00 2015-06-08 02:53:38.625 159 12591.70 169.80 54682.12 88888.00 2015-06-08 02:53:38.750 159 12591.73 169.80 54682.15 88888.00 2015-06-08 02:53:38.875 159 12591.70 169.80 54682.12 88888.00 2015-06-08 02:53:39.000 159 12591.67 169.80 54682.12 88888.00 2015-06-08 02:53:39.125 159 12591.70 169.78 54682.10 88888.00 2015-06-08 02:53:39.250 159 12591.73 169.78 54682.10 88888.00 2015-06-08 02:53:39.375 159 12591.75 169.78 54682.07 88888.00 2015-06-08 02:53:39.500 159 12591.75 169.78 54682.07 88888.00 2015-06-08 02:53:39.625 159 12591.77 169.78 54682.07 88888.00 2015-06-08 02:53:39.750 159 12591.73 169.70 54682.07 88888.00 2015-06-08 02:53:39.875 159 12591.73 169.72 54682.10 88888.00 2015-06-08 02:53:40.000 159 12591.75 169.72 54682.10 88888.00 2015-06-08 02:53:40.125 159 12591.77 169.72 54682.07 88888.00 2015-06-08 02:53:40.250 159 12591.73 169.75 54682.05 88888.00 2015-06-08 02:53:40.375 159 12591.77 169.75 54682.07 88888.00 2015-06-08 02:53:40.500 159 12591.70 169.75 54682.07 88888.00 2015-06-08 02:53:40.625 159 12591.65 169.75 54682.07 88888.00 2015-06-08 02:53:40.750 159 12591.73 169.75 54682.10 88888.00 2015-06-08 02:53:40.875 159 12591.75 169.72 54682.07 88888.00 2015-06-08 02:53:41.000 159 12591.70 169.75 54682.05 88888.00 2015-06-08 02:53:41.125 159 12591.62 169.72 54682.05 88888.00 2015-06-08 02:53:41.250 159 12591.62 169.75 54682.07 88888.00 2015-06-08 02:53:41.375 159 12591.73 169.75 54682.10 88888.00 2015-06-08 02:53:41.500 159 12591.75 169.75 54682.07 88888.00 2015-06-08 02:53:41.625 159 12591.77 169.72 54682.05 88888.00 2015-06-08 02:53:41.750 159 12591.75 169.72 54682.05 88888.00 2015-06-08 02:53:41.875 159 12591.77 169.70 54682.05 88888.00 2015-06-08 02:53:42.000 159 12591.75 169.70 54682.07 88888.00 2015-06-08 02:53:42.125 159 12591.73 169.72 54682.10 88888.00 2015-06-08 02:53:42.250 159 12591.67 169.75 54682.07 88888.00 2015-06-08 02:53:42.375 159 12591.70 169.75 54682.10 88888.00 2015-06-08 02:53:42.500 159 12591.67 169.75 54682.05 88888.00 2015-06-08 02:53:42.625 159 12591.65 169.72 54682.05 88888.00 2015-06-08 02:53:42.750 159 12591.73 169.72 54682.07 88888.00 2015-06-08 02:53:42.875 159 12591.70 169.75 54682.07 88888.00 2015-06-08 02:53:43.000 159 12591.65 169.75 54682.05 88888.00 2015-06-08 02:53:43.125 159 12591.60 169.72 54682.05 88888.00 2015-06-08 02:53:43.250 159 12591.55 169.70 54682.03 88888.00 2015-06-08 02:53:43.375 159 12591.55 169.72 54682.03 88888.00 2015-06-08 02:53:43.500 159 12591.52 169.72 54682.05 88888.00 2015-06-08 02:53:43.625 159 12591.55 169.70 54682.07 88888.00 2015-06-08 02:53:43.750 159 12591.58 169.68 54682.05 88888.00 2015-06-08 02:53:43.875 159 12591.60 169.68 54682.03 88888.00 2015-06-08 02:53:44.000 159 12591.60 169.70 54682.03 88888.00 2015-06-08 02:53:44.125 159 12591.58 169.72 54682.05 88888.00 2015-06-08 02:53:44.250 159 12591.50 169.70 54682.05 88888.00 2015-06-08 02:53:44.375 159 12591.48 169.70 54682.07 88888.00 2015-06-08 02:53:44.500 159 12591.48 169.72 54682.05 88888.00 2015-06-08 02:53:44.625 159 12591.48 169.70 54682.03 88888.00 2015-06-08 02:53:44.750 159 12591.48 169.72 54682.03 88888.00 2015-06-08 02:53:44.875 159 12591.55 169.70 54682.03 88888.00 2015-06-08 02:53:45.000 159 12591.55 169.70 54681.97 88888.00 2015-06-08 02:53:45.125 159 12591.50 169.70 54681.97 88888.00 2015-06-08 02:53:45.250 159 12591.45 169.70 54682.00 88888.00 2015-06-08 02:53:45.375 159 12591.48 169.68 54682.00 88888.00 2015-06-08 02:53:45.500 159 12591.55 169.70 54682.05 88888.00 2015-06-08 02:53:45.625 159 12591.60 169.70 54682.00 88888.00 2015-06-08 02:53:45.750 159 12591.52 169.70 54681.97 88888.00 2015-06-08 02:53:45.875 159 12591.50 169.70 54682.00 88888.00 2015-06-08 02:53:46.000 159 12591.55 169.70 54681.97 88888.00 2015-06-08 02:53:46.125 159 12591.58 169.68 54681.97 88888.00 2015-06-08 02:53:46.250 159 12591.50 169.70 54681.95 88888.00 2015-06-08 02:53:46.375 159 12591.48 169.70 54681.97 88888.00 2015-06-08 02:53:46.500 159 12591.48 169.68 54682.00 88888.00 2015-06-08 02:53:46.625 159 12591.50 169.70 54682.00 88888.00 2015-06-08 02:53:46.750 159 12591.52 169.68 54681.97 88888.00 2015-06-08 02:53:46.875 159 12591.48 169.68 54681.95 88888.00 2015-06-08 02:53:47.000 159 12591.45 169.68 54681.97 88888.00 2015-06-08 02:53:47.125 159 12591.48 169.65 54681.97 88888.00 2015-06-08 02:53:47.250 159 12591.42 169.68 54681.97 88888.00 2015-06-08 02:53:47.375 159 12591.52 169.70 54681.97 88888.00 2015-06-08 02:53:47.500 159 12591.48 169.70 54681.93 88888.00 2015-06-08 02:53:47.625 159 12591.48 169.70 54681.95 88888.00 2015-06-08 02:53:47.750 159 12591.48 169.70 54681.97 88888.00 2015-06-08 02:53:47.875 159 12591.52 169.70 54681.95 88888.00 2015-06-08 02:53:48.000 159 12591.50 169.70 54681.95 88888.00 2015-06-08 02:53:48.125 159 12591.42 169.68 54681.93 88888.00 2015-06-08 02:53:48.250 159 12591.38 169.65 54681.93 88888.00 2015-06-08 02:53:48.375 159 12591.42 169.70 54681.95 88888.00 2015-06-08 02:53:48.500 159 12591.45 169.70 54681.97 88888.00 2015-06-08 02:53:48.625 159 12591.48 169.68 54681.95 88888.00 2015-06-08 02:53:48.750 159 12591.48 169.65 54681.93 88888.00 2015-06-08 02:53:48.875 159 12591.42 169.62 54681.88 88888.00 2015-06-08 02:53:49.000 159 12591.40 169.65 54681.85 88888.00 2015-06-08 02:53:49.125 159 12591.40 169.65 54681.85 88888.00 2015-06-08 02:53:49.250 159 12591.38 169.62 54681.88 88888.00 2015-06-08 02:53:49.375 159 12591.42 169.62 54681.90 88888.00 2015-06-08 02:53:49.500 159 12591.45 169.62 54681.90 88888.00 2015-06-08 02:53:49.625 159 12591.40 169.60 54681.90 88888.00 2015-06-08 02:53:49.750 159 12591.33 169.65 54681.93 88888.00 2015-06-08 02:53:49.875 159 12591.33 169.62 54681.90 88888.00 2015-06-08 02:53:50.000 159 12591.35 169.62 54681.85 88888.00 2015-06-08 02:53:50.125 159 12591.38 169.65 54681.82 88888.00 2015-06-08 02:53:50.250 159 12591.33 169.62 54681.85 88888.00 2015-06-08 02:53:50.375 159 12591.42 169.62 54681.88 88888.00 2015-06-08 02:53:50.500 159 12591.42 169.60 54681.85 88888.00 2015-06-08 02:53:50.625 159 12591.38 169.62 54681.85 88888.00 2015-06-08 02:53:50.750 159 12591.40 169.62 54681.85 88888.00 2015-06-08 02:53:50.875 159 12591.52 169.62 54681.85 88888.00 2015-06-08 02:53:51.000 159 12591.45 169.60 54681.82 88888.00 2015-06-08 02:53:51.125 159 12591.33 169.57 54681.85 88888.00 2015-06-08 02:53:51.250 159 12591.27 169.55 54681.85 88888.00 2015-06-08 02:53:51.375 159 12591.35 169.57 54681.85 88888.00 2015-06-08 02:53:51.500 159 12591.33 169.60 54681.82 88888.00 2015-06-08 02:53:51.625 159 12591.27 169.60 54681.85 88888.00 2015-06-08 02:53:51.750 159 12591.30 169.60 54681.82 88888.00 2015-06-08 02:53:51.875 159 12591.38 169.57 54681.85 88888.00 2015-06-08 02:53:52.000 159 12591.38 169.57 54681.88 88888.00 2015-06-08 02:53:52.125 159 12591.35 169.55 54681.85 88888.00 2015-06-08 02:53:52.250 159 12591.33 169.57 54681.85 88888.00 2015-06-08 02:53:52.375 159 12591.35 169.57 54681.85 88888.00 2015-06-08 02:53:52.500 159 12591.35 169.55 54681.85 88888.00 2015-06-08 02:53:52.625 159 12591.40 169.55 54681.85 88888.00 2015-06-08 02:53:52.750 159 12591.42 169.55 54681.82 88888.00 2015-06-08 02:53:52.875 159 12591.45 169.53 54681.80 88888.00 2015-06-08 02:53:53.000 159 12591.48 169.50 54681.80 88888.00 2015-06-08 02:53:53.125 159 12591.48 169.50 54681.78 88888.00 2015-06-08 02:53:53.250 159 12591.40 169.50 54681.80 88888.00 2015-06-08 02:53:53.375 159 12591.40 169.53 54681.80 88888.00 2015-06-08 02:53:53.500 159 12591.40 169.50 54681.78 88888.00 2015-06-08 02:53:53.625 159 12591.52 169.50 54681.78 88888.00 2015-06-08 02:53:53.750 159 12591.52 169.50 54681.80 88888.00 2015-06-08 02:53:53.875 159 12591.45 169.47 54681.78 88888.00 2015-06-08 02:53:54.000 159 12591.42 169.47 54681.75 88888.00 2015-06-08 02:53:54.125 159 12591.45 169.47 54681.78 88888.00 2015-06-08 02:53:54.250 159 12591.42 169.47 54681.75 88888.00 2015-06-08 02:53:54.375 159 12591.45 169.50 54681.78 88888.00 2015-06-08 02:53:54.500 159 12591.50 169.47 54681.80 88888.00 2015-06-08 02:53:54.625 159 12591.52 169.45 54681.78 88888.00 2015-06-08 02:53:54.750 159 12591.42 169.45 54681.75 88888.00 2015-06-08 02:53:54.875 159 12591.38 169.45 54681.78 88888.00 2015-06-08 02:53:55.000 159 12591.40 169.43 54681.75 88888.00 2015-06-08 02:53:55.125 159 12591.45 169.38 54681.75 88888.00 2015-06-08 02:53:55.250 159 12591.45 169.40 54681.75 88888.00 2015-06-08 02:53:55.375 159 12591.48 169.43 54681.78 88888.00 2015-06-08 02:53:55.500 159 12591.45 169.43 54681.75 88888.00 2015-06-08 02:53:55.625 159 12591.42 169.43 54681.75 88888.00 2015-06-08 02:53:55.750 159 12591.45 169.40 54681.75 88888.00 2015-06-08 02:53:55.875 159 12591.42 169.38 54681.75 88888.00 2015-06-08 02:53:56.000 159 12591.38 169.32 54681.70 88888.00 2015-06-08 02:53:56.125 159 12591.40 169.32 54681.72 88888.00 2015-06-08 02:53:56.250 159 12591.38 169.32 54681.75 88888.00 2015-06-08 02:53:56.375 159 12591.35 169.32 54681.72 88888.00 2015-06-08 02:53:56.500 159 12591.35 169.30 54681.72 88888.00 2015-06-08 02:53:56.625 159 12591.40 169.38 54681.72 88888.00 2015-06-08 02:53:56.750 159 12591.40 169.32 54681.75 88888.00 2015-06-08 02:53:56.875 159 12591.33 169.32 54681.75 88888.00 2015-06-08 02:53:57.000 159 12591.33 169.32 54681.72 88888.00 2015-06-08 02:53:57.125 159 12591.33 169.30 54681.75 88888.00 2015-06-08 02:53:57.250 159 12591.30 169.25 54681.72 88888.00 2015-06-08 02:53:57.375 159 12591.35 169.25 54681.70 88888.00 2015-06-08 02:53:57.500 159 12591.42 169.32 54681.70 88888.00 2015-06-08 02:53:57.625 159 12591.45 169.30 54681.70 88888.00 2015-06-08 02:53:57.750 159 12591.38 169.30 54681.70 88888.00 2015-06-08 02:53:57.875 159 12591.35 169.25 54681.72 88888.00 2015-06-08 02:53:58.000 159 12591.42 169.25 54681.70 88888.00 2015-06-08 02:53:58.125 159 12591.42 169.28 54681.72 88888.00 2015-06-08 02:53:58.250 159 12591.35 169.25 54681.72 88888.00 2015-06-08 02:53:58.375 159 12591.42 169.25 54681.72 88888.00 2015-06-08 02:53:58.500 159 12591.45 169.22 54681.70 88888.00 2015-06-08 02:53:58.625 159 12591.35 169.20 54681.68 88888.00 2015-06-08 02:53:58.750 159 12591.40 169.20 54681.70 88888.00 2015-06-08 02:53:58.875 159 12591.40 169.15 54681.68 88888.00 2015-06-08 02:53:59.000 159 12591.38 169.15 54681.68 88888.00 2015-06-08 02:53:59.125 159 12591.38 169.12 54681.68 88888.00 2015-06-08 02:53:59.250 159 12591.38 169.10 54681.65 88888.00 2015-06-08 02:53:59.375 159 12591.38 169.18 54681.68 88888.00 2015-06-08 02:53:59.500 159 12591.35 169.18 54681.68 88888.00 2015-06-08 02:53:59.625 159 12591.33 169.15 54681.68 88888.00 2015-06-08 02:53:59.750 159 12591.35 169.15 54681.65 88888.00 2015-06-08 02:53:59.875 159 12591.40 169.12 54681.65 88888.00 2015-06-08 02:54:00.000 159 12591.42 169.12 54681.65 88888.00 2015-06-08 02:54:00.125 159 12591.45 169.10 54681.68 88888.00 2015-06-08 02:54:00.250 159 12591.45 169.10 54681.65 88888.00 2015-06-08 02:54:00.375 159 12591.42 169.07 54681.65 88888.00 2015-06-08 02:54:00.500 159 12591.38 169.07 54681.62 88888.00 2015-06-08 02:54:00.625 159 12591.38 169.05 54681.62 88888.00 2015-06-08 02:54:00.750 159 12591.40 169.05 54681.65 88888.00 2015-06-08 02:54:00.875 159 12591.38 169.05 54681.62 88888.00 2015-06-08 02:54:01.000 159 12591.45 169.10 54681.65 88888.00 2015-06-08 02:54:01.125 159 12591.42 169.10 54681.68 88888.00 2015-06-08 02:54:01.250 159 12591.38 169.05 54681.68 88888.00 2015-06-08 02:54:01.375 159 12591.30 169.00 54681.65 88888.00 2015-06-08 02:54:01.500 159 12591.33 169.00 54681.62 88888.00 2015-06-08 02:54:01.625 159 12591.42 169.03 54681.62 88888.00 2015-06-08 02:54:01.750 159 12591.38 169.03 54681.65 88888.00 2015-06-08 02:54:01.875 159 12591.33 169.00 54681.65 88888.00 2015-06-08 02:54:02.000 159 12591.33 168.97 54681.62 88888.00 2015-06-08 02:54:02.125 159 12591.30 168.97 54681.65 88888.00 2015-06-08 02:54:02.250 159 12591.30 168.97 54681.65 88888.00 2015-06-08 02:54:02.375 159 12591.30 168.97 54681.65 88888.00 2015-06-08 02:54:02.500 159 12591.27 169.00 54681.65 88888.00 2015-06-08 02:54:02.625 159 12591.30 168.97 54681.65 88888.00 2015-06-08 02:54:02.750 159 12591.33 168.97 54681.62 88888.00 2015-06-08 02:54:02.875 159 12591.25 168.95 54681.62 88888.00 2015-06-08 02:54:03.000 159 12591.27 168.95 54681.62 88888.00 2015-06-08 02:54:03.125 159 12591.27 168.93 54681.62 88888.00 2015-06-08 02:54:03.250 159 12591.23 168.93 54681.62 88888.00 2015-06-08 02:54:03.375 159 12591.25 168.95 54681.65 88888.00 2015-06-08 02:54:03.500 159 12591.30 168.95 54681.62 88888.00 2015-06-08 02:54:03.625 159 12591.30 168.93 54681.65 88888.00 2015-06-08 02:54:03.750 159 12591.27 168.88 54681.62 88888.00 2015-06-08 02:54:03.875 159 12591.25 168.85 54681.62 88888.00 2015-06-08 02:54:04.000 159 12591.25 168.85 54681.62 88888.00 2015-06-08 02:54:04.125 159 12591.30 168.88 54681.65 88888.00 2015-06-08 02:54:04.250 159 12591.30 168.85 54681.62 88888.00 2015-06-08 02:54:04.375 159 12591.33 168.80 54681.60 88888.00 2015-06-08 02:54:04.500 159 12591.35 168.80 54681.60 88888.00 2015-06-08 02:54:04.625 159 12591.30 168.82 54681.62 88888.00 2015-06-08 02:54:04.750 159 12591.25 168.82 54681.62 88888.00 2015-06-08 02:54:04.875 159 12591.23 168.80 54681.60 88888.00 2015-06-08 02:54:05.000 159 12591.17 168.80 54681.62 88888.00 2015-06-08 02:54:05.125 159 12591.20 168.80 54681.62 88888.00 2015-06-08 02:54:05.250 159 12591.20 168.78 54681.62 88888.00 2015-06-08 02:54:05.375 159 12591.25 168.78 54681.62 88888.00 2015-06-08 02:54:05.500 159 12591.25 168.75 54681.60 88888.00 2015-06-08 02:54:05.625 159 12591.20 168.78 54681.60 88888.00 2015-06-08 02:54:05.750 159 12591.17 168.78 54681.62 88888.00 2015-06-08 02:54:05.875 159 12591.15 168.75 54681.60 88888.00 2015-06-08 02:54:06.000 159 12591.10 168.75 54681.57 88888.00 2015-06-08 02:54:06.125 159 12591.10 168.72 54681.60 88888.00 2015-06-08 02:54:06.250 159 12591.10 168.68 54681.57 88888.00 2015-06-08 02:54:06.375 159 12591.15 168.70 54681.60 88888.00 2015-06-08 02:54:06.500 159 12591.12 168.65 54681.57 88888.00 2015-06-08 02:54:06.625 159 12591.10 168.68 54681.55 88888.00 2015-06-08 02:54:06.750 159 12591.08 168.68 54681.57 88888.00 2015-06-08 02:54:06.875 159 12591.12 168.65 54681.60 88888.00 2015-06-08 02:54:07.000 159 12591.12 168.68 54681.57 88888.00 2015-06-08 02:54:07.125 159 12591.10 168.68 54681.57 88888.00 2015-06-08 02:54:07.250 159 12591.02 168.68 54681.57 88888.00 2015-06-08 02:54:07.375 159 12591.08 168.70 54681.60 88888.00 2015-06-08 02:54:07.500 159 12591.08 168.68 54681.57 88888.00 2015-06-08 02:54:07.625 159 12591.05 168.62 54681.60 88888.00 2015-06-08 02:54:07.750 159 12590.98 168.62 54681.60 88888.00 2015-06-08 02:54:07.875 159 12590.98 168.60 54681.57 88888.00 2015-06-08 02:54:08.000 159 12591.00 168.57 54681.57 88888.00 2015-06-08 02:54:08.125 159 12591.00 168.57 54681.57 88888.00 2015-06-08 02:54:08.250 159 12590.98 168.55 54681.57 88888.00 2015-06-08 02:54:08.375 159 12591.05 168.55 54681.57 88888.00 2015-06-08 02:54:08.500 159 12591.10 168.57 54681.57 88888.00 2015-06-08 02:54:08.625 159 12591.08 168.60 54681.60 88888.00 2015-06-08 02:54:08.750 159 12591.05 168.55 54681.57 88888.00 2015-06-08 02:54:08.875 159 12591.00 168.55 54681.57 88888.00 2015-06-08 02:54:09.000 159 12590.98 168.55 54681.57 88888.00 2015-06-08 02:54:09.125 159 12590.95 168.53 54681.60 88888.00 2015-06-08 02:54:09.250 159 12590.90 168.50 54681.57 88888.00 2015-06-08 02:54:09.375 159 12590.92 168.55 54681.57 88888.00 2015-06-08 02:54:09.500 159 12590.95 168.55 54681.57 88888.00 2015-06-08 02:54:09.625 159 12590.98 168.53 54681.55 88888.00 2015-06-08 02:54:09.750 159 12591.00 168.50 54681.57 88888.00 2015-06-08 02:54:09.875 159 12591.02 168.53 54681.57 88888.00 2015-06-08 02:54:10.000 159 12590.92 168.53 54681.57 88888.00 2015-06-08 02:54:10.125 159 12590.90 168.53 54681.57 88888.00 2015-06-08 02:54:10.250 159 12590.92 168.47 54681.57 88888.00 2015-06-08 02:54:10.375 159 12590.95 168.47 54681.57 88888.00 2015-06-08 02:54:10.500 159 12590.88 168.47 54681.57 88888.00 2015-06-08 02:54:10.625 159 12590.80 168.47 54681.55 88888.00 2015-06-08 02:54:10.750 159 12590.80 168.50 54681.55 88888.00 2015-06-08 02:54:10.875 159 12590.83 168.47 54681.57 88888.00 2015-06-08 02:54:11.000 159 12590.77 168.43 54681.55 88888.00 2015-06-08 02:54:11.125 159 12590.70 168.43 54681.55 88888.00 2015-06-08 02:54:11.250 159 12590.75 168.43 54681.57 88888.00 2015-06-08 02:54:11.375 159 12590.85 168.47 54681.57 88888.00 2015-06-08 02:54:11.500 159 12590.83 168.50 54681.55 88888.00 2015-06-08 02:54:11.625 159 12590.75 168.43 54681.55 88888.00 2015-06-08 02:54:11.750 159 12590.73 168.45 54681.57 88888.00 2015-06-08 02:54:11.875 159 12590.75 168.45 54681.57 88888.00 2015-06-08 02:54:12.000 159 12590.73 168.40 54681.55 88888.00 2015-06-08 02:54:12.125 159 12590.65 168.38 54681.53 88888.00 2015-06-08 02:54:12.250 159 12590.58 168.35 54681.50 88888.00 2015-06-08 02:54:12.375 159 12590.70 168.38 54681.50 88888.00 2015-06-08 02:54:12.500 159 12590.73 168.35 54681.50 88888.00 2015-06-08 02:54:12.625 159 12590.65 168.38 54681.53 88888.00 2015-06-08 02:54:12.750 159 12590.65 168.40 54681.53 88888.00 2015-06-08 02:54:12.875 159 12590.67 168.38 54681.53 88888.00 2015-06-08 02:54:13.000 159 12590.73 168.40 54681.53 88888.00 2015-06-08 02:54:13.125 159 12590.70 168.38 54681.55 88888.00 2015-06-08 02:54:13.250 159 12590.62 168.32 54681.50 88888.00 2015-06-08 02:54:13.375 159 12590.62 168.38 54681.53 88888.00 2015-06-08 02:54:13.500 159 12590.62 168.35 54681.55 88888.00 2015-06-08 02:54:13.625 159 12590.67 168.32 54681.55 88888.00 2015-06-08 02:54:13.750 159 12590.73 168.35 54681.55 88888.00 2015-06-08 02:54:13.875 159 12590.70 168.30 54681.55 88888.00 2015-06-08 02:54:14.000 159 12590.70 168.32 54681.50 88888.00 2015-06-08 02:54:14.125 159 12590.67 168.35 54681.53 88888.00 2015-06-08 02:54:14.250 159 12590.67 168.35 54681.50 88888.00 2015-06-08 02:54:14.375 159 12590.67 168.35 54681.50 88888.00 2015-06-08 02:54:14.500 159 12590.65 168.30 54681.50 88888.00 2015-06-08 02:54:14.625 159 12590.65 168.32 54681.50 88888.00 2015-06-08 02:54:14.750 159 12590.65 168.35 54681.53 88888.00 2015-06-08 02:54:14.875 159 12590.62 168.32 54681.50 88888.00 2015-06-08 02:54:15.000 159 12590.60 168.28 54681.47 88888.00 2015-06-08 02:54:15.125 159 12590.60 168.30 54681.53 88888.00 2015-06-08 02:54:15.250 159 12590.58 168.28 54681.50 88888.00 2015-06-08 02:54:15.375 159 12590.60 168.30 54681.50 88888.00 2015-06-08 02:54:15.500 159 12590.52 168.28 54681.50 88888.00 2015-06-08 02:54:15.625 159 12590.52 168.30 54681.47 88888.00 2015-06-08 02:54:15.750 159 12590.52 168.30 54681.50 88888.00 2015-06-08 02:54:15.875 159 12590.50 168.28 54681.50 88888.00 2015-06-08 02:54:16.000 159 12590.50 168.25 54681.50 88888.00 2015-06-08 02:54:16.125 159 12590.52 168.25 54681.53 88888.00 2015-06-08 02:54:16.250 159 12590.52 168.25 54681.50 88888.00 2015-06-08 02:54:16.375 159 12590.55 168.28 54681.53 88888.00 2015-06-08 02:54:16.500 159 12590.52 168.25 54681.50 88888.00 2015-06-08 02:54:16.625 159 12590.48 168.20 54681.47 88888.00 2015-06-08 02:54:16.750 159 12590.50 168.20 54681.45 88888.00 2015-06-08 02:54:16.875 159 12590.45 168.22 54681.45 88888.00 2015-06-08 02:54:17.000 159 12590.48 168.22 54681.45 88888.00 2015-06-08 02:54:17.125 159 12590.50 168.20 54681.45 88888.00 2015-06-08 02:54:17.250 159 12590.48 168.18 54681.47 88888.00 2015-06-08 02:54:17.375 159 12590.45 168.18 54681.45 88888.00 2015-06-08 02:54:17.500 159 12590.45 168.18 54681.45 88888.00 2015-06-08 02:54:17.625 159 12590.48 168.18 54681.47 88888.00 2015-06-08 02:54:17.750 159 12590.50 168.18 54681.47 88888.00 2015-06-08 02:54:17.875 159 12590.45 168.12 54681.45 88888.00 2015-06-08 02:54:18.000 159 12590.42 168.10 54681.43 88888.00 2015-06-08 02:54:18.125 159 12590.48 168.15 54681.43 88888.00 2015-06-08 02:54:18.250 159 12590.50 168.12 54681.45 88888.00 2015-06-08 02:54:18.375 159 12590.40 168.12 54681.43 88888.00 2015-06-08 02:54:18.500 159 12590.40 168.12 54681.43 88888.00 2015-06-08 02:54:18.625 159 12590.40 168.15 54681.45 88888.00 2015-06-08 02:54:18.750 159 12590.40 168.15 54681.47 88888.00 2015-06-08 02:54:18.875 159 12590.42 168.15 54681.45 88888.00 2015-06-08 02:54:19.000 159 12590.38 168.15 54681.40 88888.00 2015-06-08 02:54:19.125 159 12590.38 168.12 54681.40 88888.00 2015-06-08 02:54:19.250 159 12590.33 168.07 54681.40 88888.00 2015-06-08 02:54:19.375 159 12590.35 168.07 54681.43 88888.00 2015-06-08 02:54:19.500 159 12590.38 168.07 54681.45 88888.00 2015-06-08 02:54:19.625 159 12590.35 168.15 54681.40 88888.00 2015-06-08 02:54:19.750 159 12590.35 168.12 54681.40 88888.00 2015-06-08 02:54:19.875 159 12590.38 168.12 54681.43 88888.00 2015-06-08 02:54:20.000 159 12590.40 168.10 54681.40 88888.00 2015-06-08 02:54:20.125 159 12590.38 168.07 54681.40 88888.00 2015-06-08 02:54:20.250 159 12590.35 168.10 54681.43 88888.00 2015-06-08 02:54:20.375 159 12590.35 168.10 54681.43 88888.00 2015-06-08 02:54:20.500 159 12590.38 168.07 54681.43 88888.00 2015-06-08 02:54:20.625 159 12590.40 168.07 54681.40 88888.00 2015-06-08 02:54:20.750 159 12590.40 168.10 54681.40 88888.00 2015-06-08 02:54:20.875 159 12590.35 168.07 54681.40 88888.00 2015-06-08 02:54:21.000 159 12590.33 168.05 54681.40 88888.00 2015-06-08 02:54:21.125 159 12590.30 168.05 54681.43 88888.00 2015-06-08 02:54:21.250 159 12590.25 168.07 54681.40 88888.00 2015-06-08 02:54:21.375 159 12590.27 168.10 54681.38 88888.00 2015-06-08 02:54:21.500 159 12590.30 168.05 54681.38 88888.00 2015-06-08 02:54:21.625 159 12590.25 168.05 54681.35 88888.00 2015-06-08 02:54:21.750 159 12590.27 168.05 54681.35 88888.00 2015-06-08 02:54:21.875 159 12590.30 168.03 54681.35 88888.00 2015-06-08 02:54:22.000 159 12590.35 168.03 54681.38 88888.00 2015-06-08 02:54:22.125 159 12590.38 168.03 54681.40 88888.00 2015-06-08 02:54:22.250 159 12590.35 168.03 54681.38 88888.00 2015-06-08 02:54:22.375 159 12590.30 168.00 54681.35 88888.00 2015-06-08 02:54:22.500 159 12590.27 168.00 54681.32 88888.00 2015-06-08 02:54:22.625 159 12590.27 168.00 54681.38 88888.00 2015-06-08 02:54:22.750 159 12590.27 168.00 54681.40 88888.00 2015-06-08 02:54:22.875 159 12590.30 168.00 54681.40 88888.00 2015-06-08 02:54:23.000 159 12590.27 167.97 54681.38 88888.00 2015-06-08 02:54:23.125 159 12590.25 167.97 54681.38 88888.00 2015-06-08 02:54:23.250 159 12590.25 167.97 54681.38 88888.00 2015-06-08 02:54:23.375 159 12590.27 167.97 54681.38 88888.00 2015-06-08 02:54:23.500 159 12590.30 167.97 54681.38 88888.00 2015-06-08 02:54:23.625 159 12590.27 167.97 54681.38 88888.00 2015-06-08 02:54:23.750 159 12590.25 168.00 54681.35 88888.00 2015-06-08 02:54:23.875 159 12590.25 167.97 54681.35 88888.00 2015-06-08 02:54:24.000 159 12590.27 167.95 54681.32 88888.00 2015-06-08 02:54:24.125 159 12590.30 167.97 54681.35 88888.00 2015-06-08 02:54:24.250 159 12590.27 167.97 54681.35 88888.00 2015-06-08 02:54:24.375 159 12590.25 167.97 54681.32 88888.00 2015-06-08 02:54:24.500 159 12590.25 167.95 54681.32 88888.00 2015-06-08 02:54:24.625 159 12590.27 167.97 54681.35 88888.00 2015-06-08 02:54:24.750 159 12590.27 167.97 54681.30 88888.00 2015-06-08 02:54:24.875 159 12590.23 167.93 54681.30 88888.00 2015-06-08 02:54:25.000 159 12590.15 167.93 54681.30 88888.00 2015-06-08 02:54:25.125 159 12590.12 167.93 54681.32 88888.00 2015-06-08 02:54:25.250 159 12590.15 167.90 54681.38 88888.00 2015-06-08 02:54:25.375 159 12590.23 167.95 54681.38 88888.00 2015-06-08 02:54:25.500 159 12590.23 167.93 54681.32 88888.00 2015-06-08 02:54:25.625 159 12590.17 167.93 54681.35 88888.00 2015-06-08 02:54:25.750 159 12590.20 167.93 54681.35 88888.00 2015-06-08 02:54:25.875 159 12590.20 167.90 54681.32 88888.00 2015-06-08 02:54:26.000 159 12590.23 167.90 54681.32 88888.00 2015-06-08 02:54:26.125 159 12590.20 167.90 54681.32 88888.00 2015-06-08 02:54:26.250 159 12590.20 167.93 54681.32 88888.00 2015-06-08 02:54:26.375 159 12590.23 167.93 54681.38 88888.00 2015-06-08 02:54:26.500 159 12590.17 167.93 54681.38 88888.00 2015-06-08 02:54:26.625 159 12590.12 167.90 54681.38 88888.00 2015-06-08 02:54:26.750 159 12590.12 167.90 54681.35 88888.00 2015-06-08 02:54:26.875 159 12590.12 167.90 54681.32 88888.00 2015-06-08 02:54:27.000 159 12590.15 167.88 54681.30 88888.00 2015-06-08 02:54:27.125 159 12590.15 167.88 54681.30 88888.00 2015-06-08 02:54:27.250 159 12590.08 167.80 54681.28 88888.00 2015-06-08 02:54:27.375 159 12590.08 167.85 54681.28 88888.00 2015-06-08 02:54:27.500 159 12590.08 167.88 54681.28 88888.00 2015-06-08 02:54:27.625 159 12590.15 167.88 54681.28 88888.00 2015-06-08 02:54:27.750 159 12590.12 167.88 54681.30 88888.00 2015-06-08 02:54:27.875 159 12590.12 167.88 54681.28 88888.00 2015-06-08 02:54:28.000 159 12590.15 167.85 54681.28 88888.00 2015-06-08 02:54:28.125 159 12590.12 167.82 54681.28 88888.00 2015-06-08 02:54:28.250 159 12590.15 167.82 54681.25 88888.00 2015-06-08 02:54:28.375 159 12590.20 167.85 54681.28 88888.00 2015-06-08 02:54:28.500 159 12590.17 167.80 54681.30 88888.00 2015-06-08 02:54:28.625 159 12590.10 167.78 54681.25 88888.00 2015-06-08 02:54:28.750 159 12590.10 167.78 54681.28 88888.00 2015-06-08 02:54:28.875 159 12590.15 167.78 54681.28 88888.00 2015-06-08 02:54:29.000 159 12590.15 167.80 54681.28 88888.00 2015-06-08 02:54:29.125 159 12590.10 167.80 54681.28 88888.00 2015-06-08 02:54:29.250 159 12590.10 167.75 54681.25 88888.00 2015-06-08 02:54:29.375 159 12590.15 167.75 54681.25 88888.00 2015-06-08 02:54:29.500 159 12590.15 167.78 54681.28 88888.00 2015-06-08 02:54:29.625 159 12590.10 167.75 54681.28 88888.00 2015-06-08 02:54:29.750 159 12590.10 167.75 54681.22 88888.00 2015-06-08 02:54:29.875 159 12590.15 167.78 54681.25 88888.00 2015-06-08 02:54:30.000 159 12590.12 167.75 54681.25 88888.00 2015-06-08 02:54:30.125 159 12590.12 167.70 54681.25 88888.00 2015-06-08 02:54:30.250 159 12590.12 167.72 54681.25 88888.00 2015-06-08 02:54:30.375 159 12590.10 167.70 54681.25 88888.00 2015-06-08 02:54:30.500 159 12590.12 167.72 54681.25 88888.00 2015-06-08 02:54:30.625 159 12590.15 167.72 54681.25 88888.00 2015-06-08 02:54:30.750 159 12590.17 167.70 54681.25 88888.00 2015-06-08 02:54:30.875 159 12590.15 167.70 54681.22 88888.00 2015-06-08 02:54:31.000 159 12590.20 167.72 54681.20 88888.00 2015-06-08 02:54:31.125 159 12590.12 167.70 54681.22 88888.00 2015-06-08 02:54:31.250 159 12590.02 167.70 54681.22 88888.00 2015-06-08 02:54:31.375 159 12590.08 167.70 54681.22 88888.00 2015-06-08 02:54:31.500 159 12590.15 167.68 54681.20 88888.00 2015-06-08 02:54:31.625 159 12590.12 167.62 54681.18 88888.00 2015-06-08 02:54:31.750 159 12590.17 167.62 54681.18 88888.00 2015-06-08 02:54:31.875 159 12590.23 167.62 54681.18 88888.00 2015-06-08 02:54:32.000 159 12590.23 167.60 54681.18 88888.00 2015-06-08 02:54:32.125 159 12590.23 167.62 54681.18 88888.00 2015-06-08 02:54:32.250 159 12590.25 167.62 54681.20 88888.00 2015-06-08 02:54:32.375 159 12590.27 167.62 54681.22 88888.00 2015-06-08 02:54:32.500 159 12590.25 167.65 54681.22 88888.00 2015-06-08 02:54:32.625 159 12590.27 167.65 54681.18 88888.00 2015-06-08 02:54:32.750 159 12590.25 167.65 54681.15 88888.00 2015-06-08 02:54:32.875 159 12590.30 167.62 54681.22 88888.00 2015-06-08 02:54:33.000 159 12590.25 167.60 54681.18 88888.00 2015-06-08 02:54:33.125 159 12590.23 167.55 54681.20 88888.00 2015-06-08 02:54:33.250 159 12590.17 167.57 54681.22 88888.00 2015-06-08 02:54:33.375 159 12590.25 167.60 54681.22 88888.00 2015-06-08 02:54:33.500 159 12590.27 167.60 54681.20 88888.00 2015-06-08 02:54:33.625 159 12590.30 167.60 54681.20 88888.00 2015-06-08 02:54:33.750 159 12590.23 167.55 54681.12 88888.00 2015-06-08 02:54:33.875 159 12590.23 167.57 54681.18 88888.00 2015-06-08 02:54:34.000 159 12590.23 167.55 54681.15 88888.00 2015-06-08 02:54:34.125 159 12590.30 167.55 54681.18 88888.00 2015-06-08 02:54:34.250 159 12590.30 167.55 54681.18 88888.00 2015-06-08 02:54:34.375 159 12590.30 167.55 54681.18 88888.00 2015-06-08 02:54:34.500 159 12590.33 167.60 54681.18 88888.00 2015-06-08 02:54:34.625 159 12590.33 167.57 54681.15 88888.00 2015-06-08 02:54:34.750 159 12590.35 167.57 54681.18 88888.00 2015-06-08 02:54:34.875 159 12590.33 167.57 54681.18 88888.00 2015-06-08 02:54:35.000 159 12590.33 167.53 54681.15 88888.00 2015-06-08 02:54:35.125 159 12590.27 167.55 54681.18 88888.00 2015-06-08 02:54:35.250 159 12590.30 167.53 54681.18 88888.00 2015-06-08 02:54:35.375 159 12590.38 167.53 54681.18 88888.00 2015-06-08 02:54:35.500 159 12590.33 167.53 54681.15 88888.00 2015-06-08 02:54:35.625 159 12590.30 167.55 54681.15 88888.00 2015-06-08 02:54:35.750 159 12590.38 167.53 54681.15 88888.00 2015-06-08 02:54:35.875 159 12590.38 167.53 54681.12 88888.00 2015-06-08 02:54:36.000 159 12590.38 167.55 54681.15 88888.00 2015-06-08 02:54:36.125 159 12590.35 167.53 54681.18 88888.00 2015-06-08 02:54:36.250 159 12590.33 167.50 54681.20 88888.00 2015-06-08 02:54:36.375 159 12590.35 167.53 54681.20 88888.00 2015-06-08 02:54:36.500 159 12590.38 167.50 54681.15 88888.00 2015-06-08 02:54:36.625 159 12590.40 167.47 54681.12 88888.00 2015-06-08 02:54:36.750 159 12590.42 167.47 54681.15 88888.00 2015-06-08 02:54:36.875 159 12590.40 167.45 54681.15 88888.00 2015-06-08 02:54:37.000 159 12590.30 167.45 54681.15 88888.00 2015-06-08 02:54:37.125 159 12590.27 167.47 54681.18 88888.00 2015-06-08 02:54:37.250 159 12590.27 167.47 54681.18 88888.00 2015-06-08 02:54:37.375 159 12590.40 167.50 54681.20 88888.00 2015-06-08 02:54:37.500 159 12590.40 167.47 54681.18 88888.00 2015-06-08 02:54:37.625 159 12590.40 167.45 54681.15 88888.00 2015-06-08 02:54:37.750 159 12590.48 167.47 54681.15 88888.00 2015-06-08 02:54:37.875 159 12590.45 167.43 54681.12 88888.00 2015-06-08 02:54:38.000 159 12590.42 167.40 54681.12 88888.00 2015-06-08 02:54:38.125 159 12590.40 167.40 54681.12 88888.00 2015-06-08 02:54:38.250 159 12590.42 167.43 54681.10 88888.00 2015-06-08 02:54:38.375 159 12590.45 167.43 54681.10 88888.00 2015-06-08 02:54:38.500 159 12590.42 167.45 54681.12 88888.00 2015-06-08 02:54:38.625 159 12590.45 167.43 54681.10 88888.00 2015-06-08 02:54:38.750 159 12590.52 167.40 54681.10 88888.00 2015-06-08 02:54:38.875 159 12590.50 167.38 54681.12 88888.00 2015-06-08 02:54:39.000 159 12590.45 167.38 54681.15 88888.00 2015-06-08 02:54:39.125 159 12590.45 167.38 54681.12 88888.00 2015-06-08 02:54:39.250 159 12590.45 167.38 54681.12 88888.00 2015-06-08 02:54:39.375 159 12590.45 167.35 54681.07 88888.00 2015-06-08 02:54:39.500 159 12590.45 167.32 54681.07 88888.00 2015-06-08 02:54:39.625 159 12590.48 167.35 54681.10 88888.00 2015-06-08 02:54:39.750 159 12590.50 167.35 54681.12 88888.00 2015-06-08 02:54:39.875 159 12590.52 167.38 54681.12 88888.00 2015-06-08 02:54:40.000 159 12590.55 167.35 54681.12 88888.00 2015-06-08 02:54:40.125 159 12590.60 167.35 54681.12 88888.00 2015-06-08 02:54:40.250 159 12590.58 167.35 54681.10 88888.00 2015-06-08 02:54:40.375 159 12590.52 167.35 54681.10 88888.00 2015-06-08 02:54:40.500 159 12590.55 167.35 54681.07 88888.00 2015-06-08 02:54:40.625 159 12590.62 167.35 54681.05 88888.00 2015-06-08 02:54:40.750 159 12590.62 167.35 54681.05 88888.00 2015-06-08 02:54:40.875 159 12590.60 167.35 54681.07 88888.00 2015-06-08 02:54:41.000 159 12590.55 167.32 54681.05 88888.00 2015-06-08 02:54:41.125 159 12590.60 167.35 54681.05 88888.00 2015-06-08 02:54:41.250 159 12590.55 167.32 54681.07 88888.00 2015-06-08 02:54:41.375 159 12590.52 167.32 54681.05 88888.00 2015-06-08 02:54:41.500 159 12590.45 167.32 54681.07 88888.00 2015-06-08 02:54:41.625 159 12590.50 167.35 54681.05 88888.00 2015-06-08 02:54:41.750 159 12590.55 167.35 54681.05 88888.00 2015-06-08 02:54:41.875 159 12590.55 167.32 54681.03 88888.00 2015-06-08 02:54:42.000 159 12590.58 167.35 54681.07 88888.00 2015-06-08 02:54:42.125 159 12590.58 167.35 54681.07 88888.00 2015-06-08 02:54:42.250 159 12590.52 167.35 54681.03 88888.00 2015-06-08 02:54:42.375 159 12590.52 167.32 54681.03 88888.00 2015-06-08 02:54:42.500 159 12590.48 167.30 54681.00 88888.00 2015-06-08 02:54:42.625 159 12590.55 167.35 54681.03 88888.00 2015-06-08 02:54:42.750 159 12590.60 167.35 54681.03 88888.00 2015-06-08 02:54:42.875 159 12590.62 167.35 54681.03 88888.00 2015-06-08 02:54:43.000 159 12590.70 167.38 54681.05 88888.00 2015-06-08 02:54:43.125 159 12590.67 167.35 54681.05 88888.00 2015-06-08 02:54:43.250 159 12590.70 167.32 54681.05 88888.00 2015-06-08 02:54:43.375 159 12590.73 167.35 54681.07 88888.00 2015-06-08 02:54:43.500 159 12590.70 167.35 54681.05 88888.00 2015-06-08 02:54:43.625 159 12590.62 167.32 54681.03 88888.00 2015-06-08 02:54:43.750 159 12590.62 167.32 54681.03 88888.00 2015-06-08 02:54:43.875 159 12590.65 167.35 54681.03 88888.00 2015-06-08 02:54:44.000 159 12590.60 167.32 54681.03 88888.00 2015-06-08 02:54:44.125 159 12590.62 167.32 54681.07 88888.00 2015-06-08 02:54:44.250 159 12590.62 167.35 54681.03 88888.00 2015-06-08 02:54:44.375 159 12590.65 167.35 54681.05 88888.00 2015-06-08 02:54:44.500 159 12590.65 167.32 54681.07 88888.00 2015-06-08 02:54:44.625 159 12590.60 167.30 54681.03 88888.00 2015-06-08 02:54:44.750 159 12590.58 167.30 54681.00 88888.00 2015-06-08 02:54:44.875 159 12590.58 167.30 54681.00 88888.00 2015-06-08 02:54:45.000 159 12590.60 167.32 54681.00 88888.00 2015-06-08 02:54:45.125 159 12590.65 167.32 54681.05 88888.00 2015-06-08 02:54:45.250 159 12590.65 167.32 54681.03 88888.00 2015-06-08 02:54:45.375 159 12590.70 167.32 54681.07 88888.00 2015-06-08 02:54:45.500 159 12590.70 167.35 54681.03 88888.00 2015-06-08 02:54:45.625 159 12590.67 167.32 54681.03 88888.00 2015-06-08 02:54:45.750 159 12590.73 167.32 54681.03 88888.00 2015-06-08 02:54:45.875 159 12590.77 167.30 54681.03 88888.00 2015-06-08 02:54:46.000 159 12590.73 167.30 54681.03 88888.00 2015-06-08 02:54:46.125 159 12590.67 167.32 54681.05 88888.00 2015-06-08 02:54:46.250 159 12590.62 167.35 54681.03 88888.00 2015-06-08 02:54:46.375 159 12590.65 167.32 54680.97 88888.00 2015-06-08 02:54:46.500 159 12590.62 167.32 54681.00 88888.00 2015-06-08 02:54:46.625 159 12590.70 167.35 54681.03 88888.00 2015-06-08 02:54:46.750 159 12590.75 167.35 54681.03 88888.00 2015-06-08 02:54:46.875 159 12590.73 167.35 54681.03 88888.00 2015-06-08 02:54:47.000 159 12590.75 167.32 54681.00 88888.00 2015-06-08 02:54:47.125 159 12590.77 167.32 54681.03 88888.00 2015-06-08 02:54:47.250 159 12590.75 167.35 54681.03 88888.00 2015-06-08 02:54:47.375 159 12590.70 167.32 54681.05 88888.00 2015-06-08 02:54:47.500 159 12590.73 167.32 54681.05 88888.00 2015-06-08 02:54:47.625 159 12590.80 167.35 54681.05 88888.00 2015-06-08 02:54:47.750 159 12590.85 167.32 54681.03 88888.00 2015-06-08 02:54:47.875 159 12590.77 167.35 54681.00 88888.00 2015-06-08 02:54:48.000 159 12590.77 167.35 54681.03 88888.00 2015-06-08 02:54:48.125 159 12590.80 167.35 54681.03 88888.00 2015-06-08 02:54:48.250 159 12590.77 167.35 54681.00 88888.00 2015-06-08 02:54:48.375 159 12590.77 167.32 54681.05 88888.00 2015-06-08 02:54:48.500 159 12590.73 167.30 54681.03 88888.00 2015-06-08 02:54:48.625 159 12590.73 167.32 54681.03 88888.00 2015-06-08 02:54:48.750 159 12590.73 167.32 54681.03 88888.00 2015-06-08 02:54:48.875 159 12590.70 167.35 54681.03 88888.00 2015-06-08 02:54:49.000 159 12590.67 167.32 54680.97 88888.00 2015-06-08 02:54:49.125 159 12590.67 167.32 54680.97 88888.00 2015-06-08 02:54:49.250 159 12590.65 167.32 54681.00 88888.00 2015-06-08 02:54:49.375 159 12590.67 167.35 54681.05 88888.00 2015-06-08 02:54:49.500 159 12590.70 167.32 54681.05 88888.00 2015-06-08 02:54:49.625 159 12590.70 167.32 54681.03 88888.00 2015-06-08 02:54:49.750 159 12590.67 167.30 54681.03 88888.00 2015-06-08 02:54:49.875 159 12590.70 167.30 54681.03 88888.00 2015-06-08 02:54:50.000 159 12590.73 167.32 54681.03 88888.00 2015-06-08 02:54:50.125 159 12590.73 167.32 54681.05 88888.00 2015-06-08 02:54:50.250 159 12590.67 167.32 54681.05 88888.00 2015-06-08 02:54:50.375 159 12590.70 167.30 54681.03 88888.00 2015-06-08 02:54:50.500 159 12590.70 167.30 54681.00 88888.00 2015-06-08 02:54:50.625 159 12590.73 167.32 54681.00 88888.00 2015-06-08 02:54:50.750 159 12590.67 167.30 54681.03 88888.00 2015-06-08 02:54:50.875 159 12590.65 167.32 54681.03 88888.00 2015-06-08 02:54:51.000 159 12590.70 167.32 54681.03 88888.00 2015-06-08 02:54:51.125 159 12590.73 167.32 54681.05 88888.00 2015-06-08 02:54:51.250 159 12590.65 167.30 54681.05 88888.00 2015-06-08 02:54:51.375 159 12590.62 167.30 54681.00 88888.00 2015-06-08 02:54:51.500 159 12590.60 167.30 54681.00 88888.00 2015-06-08 02:54:51.625 159 12590.62 167.32 54681.00 88888.00 2015-06-08 02:54:51.750 159 12590.62 167.32 54680.97 88888.00 2015-06-08 02:54:51.875 159 12590.55 167.32 54681.00 88888.00 2015-06-08 02:54:52.000 159 12590.52 167.32 54681.03 88888.00 2015-06-08 02:54:52.125 159 12590.50 167.32 54681.05 88888.00 2015-06-08 02:54:52.250 159 12590.50 167.30 54681.05 88888.00 2015-06-08 02:54:52.375 159 12590.58 167.28 54681.05 88888.00 2015-06-08 02:54:52.500 159 12590.55 167.32 54681.03 88888.00 2015-06-08 02:54:52.625 159 12590.52 167.32 54681.03 88888.00 2015-06-08 02:54:52.750 159 12590.48 167.32 54681.05 88888.00 2015-06-08 02:54:52.875 159 12590.45 167.32 54681.05 88888.00 2015-06-08 02:54:53.000 159 12590.50 167.32 54681.03 88888.00 2015-06-08 02:54:53.125 159 12590.48 167.32 54681.03 88888.00 2015-06-08 02:54:53.250 159 12590.45 167.28 54681.05 88888.00 2015-06-08 02:54:53.375 159 12590.48 167.28 54681.00 88888.00 2015-06-08 02:54:53.500 159 12590.48 167.25 54681.00 88888.00 2015-06-08 02:54:53.625 159 12590.45 167.28 54681.00 88888.00 2015-06-08 02:54:53.750 159 12590.48 167.28 54681.03 88888.00 2015-06-08 02:54:53.875 159 12590.45 167.30 54681.03 88888.00 2015-06-08 02:54:54.000 159 12590.45 167.32 54681.07 88888.00 2015-06-08 02:54:54.125 159 12590.42 167.30 54681.05 88888.00 2015-06-08 02:54:54.250 159 12590.35 167.30 54681.03 88888.00 2015-06-08 02:54:54.375 159 12590.38 167.28 54681.05 88888.00 2015-06-08 02:54:54.500 159 12590.38 167.28 54681.07 88888.00 2015-06-08 02:54:54.625 159 12590.38 167.30 54681.07 88888.00 2015-06-08 02:54:54.750 159 12590.38 167.32 54681.03 88888.00 2015-06-08 02:54:54.875 159 12590.35 167.28 54681.05 88888.00 2015-06-08 02:54:55.000 159 12590.35 167.28 54681.03 88888.00 2015-06-08 02:54:55.125 159 12590.35 167.25 54681.07 88888.00 2015-06-08 02:54:55.250 159 12590.35 167.25 54681.07 88888.00 2015-06-08 02:54:55.375 159 12590.40 167.25 54681.07 88888.00 2015-06-08 02:54:55.500 159 12590.40 167.22 54681.07 88888.00 2015-06-08 02:54:55.625 159 12590.40 167.25 54681.10 88888.00 2015-06-08 02:54:55.750 159 12590.35 167.25 54681.07 88888.00 2015-06-08 02:54:55.875 159 12590.33 167.28 54681.05 88888.00 2015-06-08 02:54:56.000 159 12590.35 167.25 54681.07 88888.00 2015-06-08 02:54:56.125 159 12590.35 167.25 54681.07 88888.00 2015-06-08 02:54:56.250 159 12590.30 167.22 54681.07 88888.00 2015-06-08 02:54:56.375 159 12590.33 167.22 54681.05 88888.00 2015-06-08 02:54:56.500 159 12590.35 167.20 54681.05 88888.00 2015-06-08 02:54:56.625 159 12590.25 167.22 54681.05 88888.00 2015-06-08 02:54:56.750 159 12590.27 167.22 54681.07 88888.00 2015-06-08 02:54:56.875 159 12590.30 167.22 54681.10 88888.00 2015-06-08 02:54:57.000 159 12590.33 167.22 54681.12 88888.00 2015-06-08 02:54:57.125 159 12590.27 167.20 54681.12 88888.00 2015-06-08 02:54:57.250 159 12590.25 167.18 54681.12 88888.00 2015-06-08 02:54:57.375 159 12590.20 167.20 54681.12 88888.00 2015-06-08 02:54:57.500 159 12590.20 167.20 54681.10 88888.00 2015-06-08 02:54:57.625 159 12590.17 167.20 54681.10 88888.00 2015-06-08 02:54:57.750 159 12590.15 167.20 54681.10 88888.00 2015-06-08 02:54:57.875 159 12590.10 167.18 54681.12 88888.00 2015-06-08 02:54:58.000 159 12590.08 167.18 54681.12 88888.00 2015-06-08 02:54:58.125 159 12590.15 167.20 54681.10 88888.00 2015-06-08 02:54:58.250 159 12590.12 167.18 54681.12 88888.00 2015-06-08 02:54:58.375 159 12590.08 167.20 54681.10 88888.00 2015-06-08 02:54:58.500 159 12590.02 167.20 54681.15 88888.00 2015-06-08 02:54:58.625 159 12590.05 167.18 54681.18 88888.00 2015-06-08 02:54:58.750 159 12590.05 167.20 54681.12 88888.00 2015-06-08 02:54:58.875 159 12590.00 167.18 54681.12 88888.00 2015-06-08 02:54:59.000 159 12589.95 167.12 54681.10 88888.00 2015-06-08 02:54:59.125 159 12590.08 167.15 54681.12 88888.00 2015-06-08 02:54:59.250 159 12590.10 167.15 54681.15 88888.00 2015-06-08 02:54:59.375 159 12590.05 167.15 54681.15 88888.00 2015-06-08 02:54:59.500 159 12589.92 167.15 54681.20 88888.00 2015-06-08 02:54:59.625 159 12589.98 167.15 54681.18 88888.00 2015-06-08 02:54:59.750 159 12590.05 167.12 54681.18 88888.00 2015-06-08 02:54:59.875 159 12590.05 167.12 54681.18 88888.00 2015-06-08 02:55:00.000 159 12590.00 167.10 54681.18 88888.00 2015-06-08 02:55:00.125 159 12589.90 167.07 54681.18 88888.00 2015-06-08 02:55:00.250 159 12589.88 167.07 54681.18 88888.00 2015-06-08 02:55:00.375 159 12589.92 167.07 54681.18 88888.00 2015-06-08 02:55:00.500 159 12589.92 167.07 54681.18 88888.00 2015-06-08 02:55:00.625 159 12589.88 167.05 54681.15 88888.00 2015-06-08 02:55:00.750 159 12589.92 167.07 54681.20 88888.00 2015-06-08 02:55:00.875 159 12589.90 167.07 54681.18 88888.00 2015-06-08 02:55:01.000 159 12589.85 167.05 54681.18 88888.00 2015-06-08 02:55:01.125 159 12589.90 167.05 54681.18 88888.00 2015-06-08 02:55:01.250 159 12589.90 167.03 54681.18 88888.00 2015-06-08 02:55:01.375 159 12589.95 167.03 54681.18 88888.00 2015-06-08 02:55:01.500 159 12589.90 167.05 54681.18 88888.00 2015-06-08 02:55:01.625 159 12589.85 167.03 54681.18 88888.00 2015-06-08 02:55:01.750 159 12589.90 167.03 54681.18 88888.00 2015-06-08 02:55:01.875 159 12589.90 167.03 54681.20 88888.00 2015-06-08 02:55:02.000 159 12589.90 167.05 54681.18 88888.00 2015-06-08 02:55:02.125 159 12589.88 167.03 54681.18 88888.00 2015-06-08 02:55:02.250 159 12589.85 167.00 54681.20 88888.00 2015-06-08 02:55:02.375 159 12589.85 167.00 54681.20 88888.00 2015-06-08 02:55:02.500 159 12589.80 167.00 54681.18 88888.00 2015-06-08 02:55:02.625 159 12589.75 167.03 54681.20 88888.00 2015-06-08 02:55:02.750 159 12589.70 166.97 54681.20 88888.00 2015-06-08 02:55:02.875 159 12589.70 166.97 54681.20 88888.00 2015-06-08 02:55:03.000 159 12589.75 166.95 54681.20 88888.00 2015-06-08 02:55:03.125 159 12589.70 166.95 54681.20 88888.00 2015-06-08 02:55:03.250 159 12589.65 166.90 54681.20 88888.00 2015-06-08 02:55:03.375 159 12589.67 166.95 54681.22 88888.00 2015-06-08 02:55:03.500 159 12589.73 166.95 54681.22 88888.00 2015-06-08 02:55:03.625 159 12589.75 166.93 54681.22 88888.00 2015-06-08 02:55:03.750 159 12589.75 166.93 54681.22 88888.00 2015-06-08 02:55:03.875 159 12589.67 166.90 54681.25 88888.00 2015-06-08 02:55:04.000 159 12589.62 166.88 54681.25 88888.00 2015-06-08 02:55:04.125 159 12589.62 166.90 54681.30 88888.00 2015-06-08 02:55:04.250 159 12589.55 166.88 54681.25 88888.00 2015-06-08 02:55:04.375 159 12589.52 166.82 54681.25 88888.00 2015-06-08 02:55:04.500 159 12589.55 166.82 54681.25 88888.00 2015-06-08 02:55:04.625 159 12589.58 166.82 54681.25 88888.00 2015-06-08 02:55:04.750 159 12589.50 166.82 54681.28 88888.00 2015-06-08 02:55:04.875 159 12589.50 166.82 54681.30 88888.00 2015-06-08 02:55:05.000 159 12589.52 166.82 54681.30 88888.00 2015-06-08 02:55:05.125 159 12589.52 166.80 54681.30 88888.00 2015-06-08 02:55:05.250 159 12589.50 166.80 54681.28 88888.00 2015-06-08 02:55:05.375 159 12589.52 166.82 54681.32 88888.00 2015-06-08 02:55:05.500 159 12589.50 166.85 54681.32 88888.00 2015-06-08 02:55:05.625 159 12589.52 166.85 54681.30 88888.00 2015-06-08 02:55:05.750 159 12589.52 166.82 54681.30 88888.00 2015-06-08 02:55:05.875 159 12589.52 166.80 54681.30 88888.00 2015-06-08 02:55:06.000 159 12589.48 166.78 54681.28 88888.00 2015-06-08 02:55:06.125 159 12589.45 166.75 54681.30 88888.00 2015-06-08 02:55:06.250 159 12589.48 166.78 54681.30 88888.00 2015-06-08 02:55:06.375 159 12589.58 166.80 54681.32 88888.00 2015-06-08 02:55:06.500 159 12589.50 166.72 54681.32 88888.00 2015-06-08 02:55:06.625 159 12589.40 166.70 54681.30 88888.00 2015-06-08 02:55:06.750 159 12589.30 166.68 54681.30 88888.00 2015-06-08 02:55:06.875 159 12589.30 166.70 54681.30 88888.00 2015-06-08 02:55:07.000 159 12589.33 166.70 54681.30 88888.00 2015-06-08 02:55:07.125 159 12589.33 166.70 54681.32 88888.00 2015-06-08 02:55:07.250 159 12589.27 166.65 54681.35 88888.00 2015-06-08 02:55:07.375 159 12589.25 166.68 54681.35 88888.00 2015-06-08 02:55:07.500 159 12589.25 166.65 54681.35 88888.00 2015-06-08 02:55:07.625 159 12589.25 166.68 54681.35 88888.00 2015-06-08 02:55:07.750 159 12589.23 166.70 54681.35 88888.00 2015-06-08 02:55:07.875 159 12589.27 166.68 54681.38 88888.00 2015-06-08 02:55:08.000 159 12589.27 166.65 54681.35 88888.00 2015-06-08 02:55:08.125 159 12589.27 166.62 54681.38 88888.00 2015-06-08 02:55:08.250 159 12589.20 166.62 54681.35 88888.00 2015-06-08 02:55:08.375 159 12589.23 166.62 54681.38 88888.00 2015-06-08 02:55:08.500 159 12589.27 166.62 54681.40 88888.00 2015-06-08 02:55:08.625 159 12589.23 166.60 54681.38 88888.00 2015-06-08 02:55:08.750 159 12589.17 166.57 54681.38 88888.00 2015-06-08 02:55:08.875 159 12589.17 166.57 54681.43 88888.00 2015-06-08 02:55:09.000 159 12589.15 166.57 54681.38 88888.00 2015-06-08 02:55:09.125 159 12589.10 166.57 54681.38 88888.00 2015-06-08 02:55:09.250 159 12589.05 166.55 54681.40 88888.00 2015-06-08 02:55:09.375 159 12589.10 166.57 54681.38 88888.00 2015-06-08 02:55:09.500 159 12589.17 166.55 54681.40 88888.00 2015-06-08 02:55:09.625 159 12589.23 166.55 54681.40 88888.00 2015-06-08 02:55:09.750 159 12589.20 166.55 54681.40 88888.00 2015-06-08 02:55:09.875 159 12589.15 166.55 54681.38 88888.00 2015-06-08 02:55:10.000 159 12589.08 166.53 54681.38 88888.00 2015-06-08 02:55:10.125 159 12589.08 166.50 54681.40 88888.00 2015-06-08 02:55:10.250 159 12589.10 166.53 54681.43 88888.00 2015-06-08 02:55:10.375 159 12589.08 166.55 54681.43 88888.00 2015-06-08 02:55:10.500 159 12588.98 166.53 54681.43 88888.00 2015-06-08 02:55:10.625 159 12588.98 166.50 54681.40 88888.00 2015-06-08 02:55:10.750 159 12589.00 166.50 54681.43 88888.00 2015-06-08 02:55:10.875 159 12589.00 166.47 54681.43 88888.00 2015-06-08 02:55:11.000 159 12589.02 166.47 54681.45 88888.00 2015-06-08 02:55:11.125 159 12589.00 166.45 54681.45 88888.00 2015-06-08 02:55:11.250 159 12588.98 166.45 54681.45 88888.00 2015-06-08 02:55:11.375 159 12588.92 166.45 54681.40 88888.00 2015-06-08 02:55:11.500 159 12588.92 166.43 54681.40 88888.00 2015-06-08 02:55:11.625 159 12588.98 166.40 54681.45 88888.00 2015-06-08 02:55:11.750 159 12588.98 166.43 54681.45 88888.00 2015-06-08 02:55:11.875 159 12588.92 166.40 54681.43 88888.00 2015-06-08 02:55:12.000 159 12588.95 166.40 54681.43 88888.00 2015-06-08 02:55:12.125 159 12588.98 166.40 54681.43 88888.00 2015-06-08 02:55:12.250 159 12588.95 166.40 54681.43 88888.00 2015-06-08 02:55:12.375 159 12588.92 166.38 54681.45 88888.00 2015-06-08 02:55:12.500 159 12588.95 166.43 54681.50 88888.00 2015-06-08 02:55:12.625 159 12588.95 166.40 54681.50 88888.00 2015-06-08 02:55:12.750 159 12588.90 166.38 54681.47 88888.00 2015-06-08 02:55:12.875 159 12588.83 166.35 54681.45 88888.00 2015-06-08 02:55:13.000 159 12588.77 166.35 54681.47 88888.00 2015-06-08 02:55:13.125 159 12588.80 166.32 54681.50 88888.00 2015-06-08 02:55:13.250 159 12588.80 166.28 54681.50 88888.00 2015-06-08 02:55:13.375 159 12588.80 166.30 54681.47 88888.00 2015-06-08 02:55:13.500 159 12588.77 166.32 54681.45 88888.00 2015-06-08 02:55:13.625 159 12588.77 166.32 54681.45 88888.00 2015-06-08 02:55:13.750 159 12588.75 166.28 54681.43 88888.00 2015-06-08 02:55:13.875 159 12588.77 166.28 54681.45 88888.00 2015-06-08 02:55:14.000 159 12588.75 166.25 54681.50 88888.00 2015-06-08 02:55:14.125 159 12588.77 166.28 54681.50 88888.00 2015-06-08 02:55:14.250 159 12588.67 166.30 54681.50 88888.00 2015-06-08 02:55:14.375 159 12588.65 166.30 54681.50 88888.00 2015-06-08 02:55:14.500 159 12588.62 166.22 54681.47 88888.00 2015-06-08 02:55:14.625 159 12588.62 166.22 54681.45 88888.00 2015-06-08 02:55:14.750 159 12588.62 166.22 54681.47 88888.00 2015-06-08 02:55:14.875 159 12588.67 166.22 54681.50 88888.00 2015-06-08 02:55:15.000 159 12588.73 166.20 54681.53 88888.00 2015-06-08 02:55:15.125 159 12588.70 166.18 54681.50 88888.00 2015-06-08 02:55:15.250 159 12588.58 166.15 54681.50 88888.00 2015-06-08 02:55:15.375 159 12588.58 166.18 54681.50 88888.00 2015-06-08 02:55:15.500 159 12588.60 166.18 54681.50 88888.00 2015-06-08 02:55:15.625 159 12588.62 166.15 54681.53 88888.00 2015-06-08 02:55:15.750 159 12588.62 166.18 54681.55 88888.00 2015-06-08 02:55:15.875 159 12588.67 166.18 54681.55 88888.00 2015-06-08 02:55:16.000 159 12588.65 166.15 54681.53 88888.00 2015-06-08 02:55:16.125 159 12588.60 166.20 54681.55 88888.00 2015-06-08 02:55:16.250 159 12588.58 166.15 54681.53 88888.00 2015-06-08 02:55:16.375 159 12588.58 166.12 54681.53 88888.00 2015-06-08 02:55:16.500 159 12588.48 166.10 54681.53 88888.00 2015-06-08 02:55:16.625 159 12588.45 166.12 54681.53 88888.00 2015-06-08 02:55:16.750 159 12588.48 166.12 54681.53 88888.00 2015-06-08 02:55:16.875 159 12588.48 166.12 54681.50 88888.00 2015-06-08 02:55:17.000 159 12588.45 166.12 54681.53 88888.00 2015-06-08 02:55:17.125 159 12588.50 166.15 54681.55 88888.00 2015-06-08 02:55:17.250 159 12588.45 166.07 54681.57 88888.00 2015-06-08 02:55:17.375 159 12588.45 166.12 54681.57 88888.00 2015-06-08 02:55:17.500 159 12588.45 166.12 54681.57 88888.00 2015-06-08 02:55:17.625 159 12588.40 166.10 54681.55 88888.00 2015-06-08 02:55:17.750 159 12588.48 166.07 54681.55 88888.00 2015-06-08 02:55:17.875 159 12588.45 166.05 54681.57 88888.00 2015-06-08 02:55:18.000 159 12588.42 166.05 54681.55 88888.00 2015-06-08 02:55:18.125 159 12588.38 166.07 54681.57 88888.00 2015-06-08 02:55:18.250 159 12588.33 166.10 54681.60 88888.00 2015-06-08 02:55:18.375 159 12588.33 166.10 54681.57 88888.00 2015-06-08 02:55:18.500 159 12588.40 166.10 54681.57 88888.00 2015-06-08 02:55:18.625 159 12588.42 166.03 54681.57 88888.00 2015-06-08 02:55:18.750 159 12588.42 166.03 54681.60 88888.00 2015-06-08 02:55:18.875 159 12588.35 166.03 54681.57 88888.00 2015-06-08 02:55:19.000 159 12588.27 166.05 54681.57 88888.00 2015-06-08 02:55:19.125 159 12588.30 166.03 54681.62 88888.00 2015-06-08 02:55:19.250 159 12588.25 166.00 54681.60 88888.00 2015-06-08 02:55:19.375 159 12588.20 166.03 54681.60 88888.00 2015-06-08 02:55:19.500 159 12588.17 166.05 54681.60 88888.00 2015-06-08 02:55:19.625 159 12588.20 166.07 54681.62 88888.00 2015-06-08 02:55:19.750 159 12588.25 166.10 54681.62 88888.00 2015-06-08 02:55:19.875 159 12588.25 166.05 54681.60 88888.00 2015-06-08 02:55:20.000 159 12588.20 166.03 54681.57 88888.00 2015-06-08 02:55:20.125 159 12588.25 166.03 54681.60 88888.00 2015-06-08 02:55:20.250 159 12588.30 166.00 54681.60 88888.00 2015-06-08 02:55:20.375 159 12588.35 166.00 54681.57 88888.00 2015-06-08 02:55:20.500 159 12588.25 165.97 54681.60 88888.00 2015-06-08 02:55:20.625 159 12588.17 165.97 54681.60 88888.00 2015-06-08 02:55:20.750 159 12588.20 165.97 54681.62 88888.00 2015-06-08 02:55:20.875 159 12588.23 165.97 54681.62 88888.00 2015-06-08 02:55:21.000 159 12588.20 166.00 54681.62 88888.00 2015-06-08 02:55:21.125 159 12588.15 166.00 54681.62 88888.00 2015-06-08 02:55:21.250 159 12588.12 165.97 54681.62 88888.00 2015-06-08 02:55:21.375 159 12588.17 166.00 54681.62 88888.00 2015-06-08 02:55:21.500 159 12588.20 165.97 54681.62 88888.00 2015-06-08 02:55:21.625 159 12588.12 165.95 54681.62 88888.00 2015-06-08 02:55:21.750 159 12588.10 165.95 54681.62 88888.00 2015-06-08 02:55:21.875 159 12588.15 165.97 54681.65 88888.00 2015-06-08 02:55:22.000 159 12588.10 165.95 54681.62 88888.00 2015-06-08 02:55:22.125 159 12588.02 165.95 54681.62 88888.00 2015-06-08 02:55:22.250 159 12587.98 165.93 54681.60 88888.00 2015-06-08 02:55:22.375 159 12587.98 165.95 54681.60 88888.00 2015-06-08 02:55:22.500 159 12588.00 165.95 54681.60 88888.00 2015-06-08 02:55:22.625 159 12588.02 165.95 54681.62 88888.00 2015-06-08 02:55:22.750 159 12588.00 165.95 54681.62 88888.00 2015-06-08 02:55:22.875 159 12587.98 165.95 54681.62 88888.00 2015-06-08 02:55:23.000 159 12588.00 165.95 54681.65 88888.00 2015-06-08 02:55:23.125 159 12588.00 165.93 54681.65 88888.00 2015-06-08 02:55:23.250 159 12587.95 165.93 54681.68 88888.00 2015-06-08 02:55:23.375 159 12587.92 165.93 54681.68 88888.00 2015-06-08 02:55:23.500 159 12587.88 165.90 54681.68 88888.00 2015-06-08 02:55:23.625 159 12587.85 165.88 54681.68 88888.00 2015-06-08 02:55:23.750 159 12587.92 165.90 54681.68 88888.00 2015-06-08 02:55:23.875 159 12587.92 165.90 54681.65 88888.00 2015-06-08 02:55:24.000 159 12587.90 165.90 54681.65 88888.00 2015-06-08 02:55:24.125 159 12587.85 165.90 54681.68 88888.00 2015-06-08 02:55:24.250 159 12587.80 165.90 54681.70 88888.00 2015-06-08 02:55:24.375 159 12587.80 165.93 54681.65 88888.00 2015-06-08 02:55:24.500 159 12587.80 165.90 54681.65 88888.00 2015-06-08 02:55:24.625 159 12587.88 165.88 54681.68 88888.00 2015-06-08 02:55:24.750 159 12587.90 165.95 54681.70 88888.00 2015-06-08 02:55:24.875 159 12587.92 165.93 54681.70 88888.00 2015-06-08 02:55:25.000 159 12587.90 165.90 54681.70 88888.00 2015-06-08 02:55:25.125 159 12587.80 165.95 54681.70 88888.00 2015-06-08 02:55:25.250 159 12587.73 165.93 54681.68 88888.00 2015-06-08 02:55:25.375 159 12587.77 165.93 54681.70 88888.00 2015-06-08 02:55:25.500 159 12587.77 165.95 54681.70 88888.00 2015-06-08 02:55:25.625 159 12587.75 165.93 54681.70 88888.00 2015-06-08 02:55:25.750 159 12587.70 165.95 54681.72 88888.00 2015-06-08 02:55:25.875 159 12587.70 165.93 54681.72 88888.00 2015-06-08 02:55:26.000 159 12587.70 165.88 54681.70 88888.00 2015-06-08 02:55:26.125 159 12587.65 165.88 54681.70 88888.00 2015-06-08 02:55:26.250 159 12587.65 165.90 54681.70 88888.00 2015-06-08 02:55:26.375 159 12587.73 165.93 54681.70 88888.00 2015-06-08 02:55:26.500 159 12587.70 165.93 54681.72 88888.00 2015-06-08 02:55:26.625 159 12587.73 165.90 54681.70 88888.00 2015-06-08 02:55:26.750 159 12587.67 165.90 54681.70 88888.00 2015-06-08 02:55:26.875 159 12587.60 165.95 54681.70 88888.00 2015-06-08 02:55:27.000 159 12587.62 165.95 54681.72 88888.00 2015-06-08 02:55:27.125 159 12587.65 166.00 54681.75 88888.00 2015-06-08 02:55:27.250 159 12587.58 165.95 54681.72 88888.00 2015-06-08 02:55:27.375 159 12587.65 165.95 54681.70 88888.00 2015-06-08 02:55:27.500 159 12587.70 165.95 54681.70 88888.00 2015-06-08 02:55:27.625 159 12587.65 165.95 54681.70 88888.00 2015-06-08 02:55:27.750 159 12587.55 165.95 54681.70 88888.00 2015-06-08 02:55:27.875 159 12587.50 165.93 54681.70 88888.00 2015-06-08 02:55:28.000 159 12587.55 165.95 54681.70 88888.00 2015-06-08 02:55:28.125 159 12587.60 165.97 54681.72 88888.00 2015-06-08 02:55:28.250 159 12587.55 165.97 54681.72 88888.00 2015-06-08 02:55:28.375 159 12587.50 165.97 54681.72 88888.00 2015-06-08 02:55:28.500 159 12587.42 165.95 54681.72 88888.00 2015-06-08 02:55:28.625 159 12587.42 165.97 54681.72 88888.00 2015-06-08 02:55:28.750 159 12587.42 165.97 54681.72 88888.00 2015-06-08 02:55:28.875 159 12587.40 165.93 54681.70 88888.00 2015-06-08 02:55:29.000 159 12587.45 165.95 54681.70 88888.00 2015-06-08 02:55:29.125 159 12587.40 165.97 54681.72 88888.00 2015-06-08 02:55:29.250 159 12587.35 166.00 54681.72 88888.00 2015-06-08 02:55:29.375 159 12587.40 166.00 54681.72 88888.00 2015-06-08 02:55:29.500 159 12587.35 166.00 54681.72 88888.00 2015-06-08 02:55:29.625 159 12587.35 165.97 54681.72 88888.00 2015-06-08 02:55:29.750 159 12587.40 166.00 54681.72 88888.00 2015-06-08 02:55:29.875 159 12587.45 166.03 54681.72 88888.00 2015-06-08 02:55:30.000 159 12587.48 166.00 54681.72 88888.00 2015-06-08 02:55:30.125 159 12587.45 166.03 54681.72 88888.00 2015-06-08 02:55:30.250 159 12587.35 166.00 54681.72 88888.00 2015-06-08 02:55:30.375 159 12587.27 166.03 54681.72 88888.00 2015-06-08 02:55:30.500 159 12587.30 166.05 54681.72 88888.00 2015-06-08 02:55:30.625 159 12587.30 166.07 54681.75 88888.00 2015-06-08 02:55:30.750 159 12587.27 166.03 54681.75 88888.00 2015-06-08 02:55:30.875 159 12587.27 166.05 54681.78 88888.00 2015-06-08 02:55:31.000 159 12587.33 166.07 54681.75 88888.00 2015-06-08 02:55:31.125 159 12587.30 166.10 54681.75 88888.00 2015-06-08 02:55:31.250 159 12587.23 166.07 54681.75 88888.00 2015-06-08 02:55:31.375 159 12587.25 166.10 54681.75 88888.00 2015-06-08 02:55:31.500 159 12587.23 166.12 54681.75 88888.00 2015-06-08 02:55:31.625 159 12587.20 166.12 54681.75 88888.00 2015-06-08 02:55:31.750 159 12587.23 166.12 54681.78 88888.00 2015-06-08 02:55:31.875 159 12587.20 166.12 54681.78 88888.00 2015-06-08 02:55:32.000 159 12587.17 166.12 54681.72 88888.00 2015-06-08 02:55:32.125 159 12587.17 166.15 54681.75 88888.00 2015-06-08 02:55:32.250 159 12587.12 166.15 54681.75 88888.00 2015-06-08 02:55:32.375 159 12587.20 166.10 54681.72 88888.00 2015-06-08 02:55:32.500 159 12587.20 166.18 54681.72 88888.00 2015-06-08 02:55:32.625 159 12587.12 166.18 54681.72 88888.00 2015-06-08 02:55:32.750 159 12587.08 166.18 54681.72 88888.00 2015-06-08 02:55:32.875 159 12587.10 166.18 54681.75 88888.00 2015-06-08 02:55:33.000 159 12587.00 166.15 54681.72 88888.00 2015-06-08 02:55:33.125 159 12586.98 166.22 54681.75 88888.00 2015-06-08 02:55:33.250 159 12586.98 166.22 54681.75 88888.00 2015-06-08 02:55:33.375 159 12586.98 166.22 54681.75 88888.00 2015-06-08 02:55:33.500 159 12586.95 166.20 54681.75 88888.00 2015-06-08 02:55:33.625 159 12586.98 166.18 54681.78 88888.00 2015-06-08 02:55:33.750 159 12586.98 166.22 54681.78 88888.00 2015-06-08 02:55:33.875 159 12586.90 166.18 54681.78 88888.00 2015-06-08 02:55:34.000 159 12586.92 166.20 54681.75 88888.00 2015-06-08 02:55:34.125 159 12586.95 166.22 54681.75 88888.00 2015-06-08 02:55:34.250 159 12586.85 166.30 54681.75 88888.00 2015-06-08 02:55:34.375 159 12586.88 166.28 54681.75 88888.00 2015-06-08 02:55:34.500 159 12586.88 166.25 54681.78 88888.00 2015-06-08 02:55:34.625 159 12586.83 166.25 54681.78 88888.00 2015-06-08 02:55:34.750 159 12586.77 166.25 54681.80 88888.00 2015-06-08 02:55:34.875 159 12586.77 166.28 54681.78 88888.00 2015-06-08 02:55:35.000 159 12586.83 166.28 54681.78 88888.00 2015-06-08 02:55:35.125 159 12586.75 166.30 54681.72 88888.00 2015-06-08 02:55:35.250 159 12586.73 166.30 54681.75 88888.00 2015-06-08 02:55:35.375 159 12586.83 166.32 54681.80 88888.00 2015-06-08 02:55:35.500 159 12586.80 166.35 54681.78 88888.00 2015-06-08 02:55:35.625 159 12586.77 166.35 54681.80 88888.00 2015-06-08 02:55:35.750 159 12586.73 166.35 54681.80 88888.00 2015-06-08 02:55:35.875 159 12586.62 166.38 54681.78 88888.00 2015-06-08 02:55:36.000 159 12586.67 166.43 54681.78 88888.00 2015-06-08 02:55:36.125 159 12586.70 166.40 54681.78 88888.00 2015-06-08 02:55:36.250 159 12586.60 166.40 54681.78 88888.00 2015-06-08 02:55:36.375 159 12586.58 166.40 54681.80 88888.00 2015-06-08 02:55:36.500 159 12586.55 166.43 54681.80 88888.00 2015-06-08 02:55:36.625 159 12586.58 166.45 54681.82 88888.00 2015-06-08 02:55:36.750 159 12586.55 166.45 54681.85 88888.00 2015-06-08 02:55:36.875 159 12586.42 166.45 54681.82 88888.00 2015-06-08 02:55:37.000 159 12586.42 166.45 54681.78 88888.00 2015-06-08 02:55:37.125 159 12586.50 166.47 54681.78 88888.00 2015-06-08 02:55:37.250 159 12586.48 166.47 54681.78 88888.00 2015-06-08 02:55:37.375 159 12586.45 166.55 54681.80 88888.00 2015-06-08 02:55:37.500 159 12586.40 166.53 54681.78 88888.00 2015-06-08 02:55:37.625 159 12586.40 166.50 54681.75 88888.00 2015-06-08 02:55:37.750 159 12586.42 166.53 54681.78 88888.00 2015-06-08 02:55:37.875 159 12586.38 166.57 54681.80 88888.00 2015-06-08 02:55:38.000 159 12586.35 166.60 54681.80 88888.00 2015-06-08 02:55:38.125 159 12586.35 166.60 54681.80 88888.00 2015-06-08 02:55:38.250 159 12586.35 166.60 54681.80 88888.00 2015-06-08 02:55:38.375 159 12586.33 166.65 54681.80 88888.00 2015-06-08 02:55:38.500 159 12586.35 166.62 54681.78 88888.00 2015-06-08 02:55:38.625 159 12586.33 166.62 54681.78 88888.00 2015-06-08 02:55:38.750 159 12586.33 166.65 54681.80 88888.00 2015-06-08 02:55:38.875 159 12586.35 166.65 54681.82 88888.00 2015-06-08 02:55:39.000 159 12586.33 166.70 54681.80 88888.00 2015-06-08 02:55:39.125 159 12586.23 166.72 54681.80 88888.00 2015-06-08 02:55:39.250 159 12586.23 166.75 54681.82 88888.00 2015-06-08 02:55:39.375 159 12586.15 166.75 54681.80 88888.00 2015-06-08 02:55:39.500 159 12586.08 166.75 54681.82 88888.00 2015-06-08 02:55:39.625 159 12586.05 166.75 54681.80 88888.00 2015-06-08 02:55:39.750 159 12586.08 166.78 54681.78 88888.00 2015-06-08 02:55:39.875 159 12586.17 166.78 54681.82 88888.00 2015-06-08 02:55:40.000 159 12586.25 166.78 54681.82 88888.00 2015-06-08 02:55:40.125 159 12586.25 166.78 54681.82 88888.00 2015-06-08 02:55:40.250 159 12586.15 166.82 54681.82 88888.00 2015-06-08 02:55:40.375 159 12586.12 166.82 54681.80 88888.00 2015-06-08 02:55:40.500 159 12586.15 166.82 54681.78 88888.00 2015-06-08 02:55:40.625 159 12586.20 166.85 54681.80 88888.00 2015-06-08 02:55:40.750 159 12586.15 166.88 54681.80 88888.00 2015-06-08 02:55:40.875 159 12586.08 166.88 54681.82 88888.00 2015-06-08 02:55:41.000 159 12586.05 166.90 54681.80 88888.00 2015-06-08 02:55:41.125 159 12585.98 166.90 54681.80 88888.00 2015-06-08 02:55:41.250 159 12585.95 166.88 54681.78 88888.00 2015-06-08 02:55:41.375 159 12586.08 166.93 54681.80 88888.00 2015-06-08 02:55:41.500 159 12586.08 166.93 54681.80 88888.00 2015-06-08 02:55:41.625 159 12586.02 166.93 54681.80 88888.00 2015-06-08 02:55:41.750 159 12585.98 166.95 54681.80 88888.00 2015-06-08 02:55:41.875 159 12585.90 166.93 54681.78 88888.00 2015-06-08 02:55:42.000 159 12585.88 166.93 54681.75 88888.00 2015-06-08 02:55:42.125 159 12585.92 166.95 54681.78 88888.00 2015-06-08 02:55:42.250 159 12585.90 166.97 54681.78 88888.00 2015-06-08 02:55:42.375 159 12585.85 166.97 54681.78 88888.00 2015-06-08 02:55:42.500 159 12585.92 166.97 54681.78 88888.00 2015-06-08 02:55:42.625 159 12585.98 167.00 54681.80 88888.00 2015-06-08 02:55:42.750 159 12585.92 167.03 54681.78 88888.00 2015-06-08 02:55:42.875 159 12585.85 167.00 54681.80 88888.00 2015-06-08 02:55:43.000 159 12585.85 167.00 54681.78 88888.00 2015-06-08 02:55:43.125 159 12585.80 167.05 54681.78 88888.00 2015-06-08 02:55:43.250 159 12585.77 167.10 54681.80 88888.00 2015-06-08 02:55:43.375 159 12585.77 167.10 54681.78 88888.00 2015-06-08 02:55:43.500 159 12585.83 167.12 54681.80 88888.00 2015-06-08 02:55:43.625 159 12585.85 167.12 54681.80 88888.00 2015-06-08 02:55:43.750 159 12585.80 167.12 54681.80 88888.00 2015-06-08 02:55:43.875 159 12585.77 167.12 54681.80 88888.00 2015-06-08 02:55:44.000 159 12585.77 167.10 54681.78 88888.00 2015-06-08 02:55:44.125 159 12585.70 167.10 54681.80 88888.00 2015-06-08 02:55:44.250 159 12585.65 167.12 54681.80 88888.00 2015-06-08 02:55:44.375 159 12585.62 167.15 54681.78 88888.00 2015-06-08 02:55:44.500 159 12585.65 167.15 54681.78 88888.00 2015-06-08 02:55:44.625 159 12585.67 167.18 54681.75 88888.00 2015-06-08 02:55:44.750 159 12585.62 167.15 54681.78 88888.00 2015-06-08 02:55:44.875 159 12585.60 167.15 54681.75 88888.00 2015-06-08 02:55:45.000 159 12585.65 167.18 54681.78 88888.00 2015-06-08 02:55:45.125 159 12585.60 167.18 54681.78 88888.00 2015-06-08 02:55:45.250 159 12585.55 167.20 54681.80 88888.00 2015-06-08 02:55:45.375 159 12585.58 167.20 54681.80 88888.00 2015-06-08 02:55:45.500 159 12585.60 167.20 54681.75 88888.00 2015-06-08 02:55:45.625 159 12585.60 167.18 54681.72 88888.00 2015-06-08 02:55:45.750 159 12585.60 167.18 54681.75 88888.00 2015-06-08 02:55:45.875 159 12585.60 167.18 54681.78 88888.00 2015-06-08 02:55:46.000 159 12585.55 167.18 54681.75 88888.00 2015-06-08 02:55:46.125 159 12585.50 167.22 54681.78 88888.00 2015-06-08 02:55:46.250 159 12585.50 167.22 54681.78 88888.00 2015-06-08 02:55:46.375 159 12585.60 167.22 54681.80 88888.00 2015-06-08 02:55:46.500 159 12585.50 167.22 54681.78 88888.00 2015-06-08 02:55:46.625 159 12585.42 167.20 54681.75 88888.00 2015-06-08 02:55:46.750 159 12585.50 167.22 54681.75 88888.00 2015-06-08 02:55:46.875 159 12585.48 167.25 54681.78 88888.00 2015-06-08 02:55:47.000 159 12585.42 167.25 54681.78 88888.00 2015-06-08 02:55:47.125 159 12585.40 167.22 54681.75 88888.00 2015-06-08 02:55:47.250 159 12585.33 167.22 54681.78 88888.00 2015-06-08 02:55:47.375 159 12585.30 167.25 54681.80 88888.00 2015-06-08 02:55:47.500 159 12585.27 167.25 54681.75 88888.00 2015-06-08 02:55:47.625 159 12585.27 167.22 54681.75 88888.00 2015-06-08 02:55:47.750 159 12585.25 167.25 54681.75 88888.00 2015-06-08 02:55:47.875 159 12585.27 167.30 54681.78 88888.00 2015-06-08 02:55:48.000 159 12585.30 167.30 54681.78 88888.00 2015-06-08 02:55:48.125 159 12585.27 167.30 54681.78 88888.00 2015-06-08 02:55:48.250 159 12585.27 167.30 54681.78 88888.00 2015-06-08 02:55:48.375 159 12585.30 167.30 54681.78 88888.00 2015-06-08 02:55:48.500 159 12585.23 167.30 54681.75 88888.00 2015-06-08 02:55:48.625 159 12585.23 167.30 54681.80 88888.00 2015-06-08 02:55:48.750 159 12585.30 167.30 54681.82 88888.00 2015-06-08 02:55:48.875 159 12585.30 167.32 54681.75 88888.00 2015-06-08 02:55:49.000 159 12585.30 167.30 54681.72 88888.00 2015-06-08 02:55:49.125 159 12585.23 167.30 54681.75 88888.00 2015-06-08 02:55:49.250 159 12585.15 167.30 54681.75 88888.00 2015-06-08 02:55:49.375 159 12585.12 167.30 54681.72 88888.00 2015-06-08 02:55:49.500 159 12585.15 167.35 54681.72 88888.00 2015-06-08 02:55:49.625 159 12585.15 167.35 54681.72 88888.00 2015-06-08 02:55:49.750 159 12585.08 167.35 54681.72 88888.00 2015-06-08 02:55:49.875 159 12585.10 167.38 54681.72 88888.00 2015-06-08 02:55:50.000 159 12585.12 167.38 54681.70 88888.00 2015-06-08 02:55:50.125 159 12585.12 167.35 54681.72 88888.00 2015-06-08 02:55:50.250 159 12585.20 167.38 54681.72 88888.00 2015-06-08 02:55:50.375 159 12585.23 167.38 54681.72 88888.00 2015-06-08 02:55:50.500 159 12585.20 167.40 54681.72 88888.00 2015-06-08 02:55:50.625 159 12585.17 167.40 54681.72 88888.00 2015-06-08 02:55:50.750 159 12585.17 167.43 54681.72 88888.00 2015-06-08 02:55:50.875 159 12585.20 167.40 54681.70 88888.00 2015-06-08 02:55:51.000 159 12585.17 167.40 54681.68 88888.00 2015-06-08 02:55:51.125 159 12585.12 167.38 54681.70 88888.00 2015-06-08 02:55:51.250 159 12585.12 167.40 54681.70 88888.00 2015-06-08 02:55:51.375 159 12585.08 167.43 54681.70 88888.00 2015-06-08 02:55:51.500 159 12585.08 167.43 54681.70 88888.00 2015-06-08 02:55:51.625 159 12585.08 167.45 54681.70 88888.00 2015-06-08 02:55:51.750 159 12585.05 167.50 54681.68 88888.00 2015-06-08 02:55:51.875 159 12584.98 167.47 54681.70 88888.00 2015-06-08 02:55:52.000 159 12585.00 167.50 54681.70 88888.00 2015-06-08 02:55:52.125 159 12585.05 167.50 54681.70 88888.00 2015-06-08 02:55:52.250 159 12585.10 167.50 54681.68 88888.00 2015-06-08 02:55:52.375 159 12585.08 167.50 54681.68 88888.00 2015-06-08 02:55:52.500 159 12585.05 167.50 54681.68 88888.00 2015-06-08 02:55:52.625 159 12585.08 167.50 54681.68 88888.00 2015-06-08 02:55:52.750 159 12585.08 167.50 54681.68 88888.00 2015-06-08 02:55:52.875 159 12585.02 167.50 54681.65 88888.00 2015-06-08 02:55:53.000 159 12585.00 167.50 54681.68 88888.00 2015-06-08 02:55:53.125 159 12584.98 167.47 54681.68 88888.00 2015-06-08 02:55:53.250 159 12584.95 167.50 54681.68 88888.00 2015-06-08 02:55:53.375 159 12585.02 167.50 54681.65 88888.00 2015-06-08 02:55:53.500 159 12585.02 167.53 54681.65 88888.00 2015-06-08 02:55:53.625 159 12585.08 167.55 54681.68 88888.00 2015-06-08 02:55:53.750 159 12585.02 167.55 54681.65 88888.00 2015-06-08 02:55:53.875 159 12585.05 167.55 54681.65 88888.00 2015-06-08 02:55:54.000 159 12585.05 167.60 54681.65 88888.00 2015-06-08 02:55:54.125 159 12585.05 167.60 54681.68 88888.00 2015-06-08 02:55:54.250 159 12585.00 167.55 54681.65 88888.00 2015-06-08 02:55:54.375 159 12585.00 167.55 54681.65 88888.00 2015-06-08 02:55:54.500 159 12585.05 167.62 54681.65 88888.00 2015-06-08 02:55:54.625 159 12585.05 167.62 54681.65 88888.00 2015-06-08 02:55:54.750 159 12584.98 167.60 54681.62 88888.00 2015-06-08 02:55:54.875 159 12585.00 167.57 54681.65 88888.00 2015-06-08 02:55:55.000 159 12584.95 167.57 54681.62 88888.00 2015-06-08 02:55:55.125 159 12584.90 167.60 54681.62 88888.00 2015-06-08 02:55:55.250 159 12584.95 167.60 54681.62 88888.00 2015-06-08 02:55:55.375 159 12585.10 167.65 54681.65 88888.00 2015-06-08 02:55:55.500 159 12585.08 167.65 54681.62 88888.00 2015-06-08 02:55:55.625 159 12585.02 167.62 54681.62 88888.00 2015-06-08 02:55:55.750 159 12585.02 167.68 54681.65 88888.00 2015-06-08 02:55:55.875 159 12584.98 167.68 54681.65 88888.00 2015-06-08 02:55:56.000 159 12584.98 167.68 54681.62 88888.00 2015-06-08 02:55:56.125 159 12584.95 167.70 54681.62 88888.00 2015-06-08 02:55:56.250 159 12584.95 167.68 54681.62 88888.00 2015-06-08 02:55:56.375 159 12584.90 167.65 54681.60 88888.00 2015-06-08 02:55:56.500 159 12584.90 167.68 54681.60 88888.00 2015-06-08 02:55:56.625 159 12584.98 167.68 54681.62 88888.00 2015-06-08 02:55:56.750 159 12585.05 167.68 54681.62 88888.00 2015-06-08 02:55:56.875 159 12585.08 167.70 54681.60 88888.00 2015-06-08 02:55:57.000 159 12584.98 167.70 54681.57 88888.00 2015-06-08 02:55:57.125 159 12584.88 167.68 54681.60 88888.00 2015-06-08 02:55:57.250 159 12584.83 167.68 54681.60 88888.00 2015-06-08 02:55:57.375 159 12584.92 167.70 54681.60 88888.00 2015-06-08 02:55:57.500 159 12584.95 167.72 54681.57 88888.00 2015-06-08 02:55:57.625 159 12584.90 167.72 54681.60 88888.00 2015-06-08 02:55:57.750 159 12584.92 167.75 54681.60 88888.00 2015-06-08 02:55:57.875 159 12584.90 167.72 54681.60 88888.00 2015-06-08 02:55:58.000 159 12584.95 167.72 54681.57 88888.00 2015-06-08 02:55:58.125 159 12584.90 167.72 54681.57 88888.00 2015-06-08 02:55:58.250 159 12584.83 167.70 54681.57 88888.00 2015-06-08 02:55:58.375 159 12584.90 167.70 54681.57 88888.00 2015-06-08 02:55:58.500 159 12584.92 167.72 54681.55 88888.00 2015-06-08 02:55:58.625 159 12584.90 167.75 54681.55 88888.00 2015-06-08 02:55:58.750 159 12584.95 167.78 54681.55 88888.00 2015-06-08 02:55:58.875 159 12584.92 167.78 54681.57 88888.00 2015-06-08 02:55:59.000 159 12584.98 167.80 54681.57 88888.00 2015-06-08 02:55:59.125 159 12584.88 167.80 54681.57 88888.00 2015-06-08 02:55:59.250 159 12584.77 167.78 54681.57 88888.00 2015-06-08 02:55:59.375 159 12584.88 167.78 54681.57 88888.00 2015-06-08 02:55:59.500 159 12584.98 167.80 54681.57 88888.00 2015-06-08 02:55:59.625 159 12584.95 167.80 54681.57 88888.00 2015-06-08 02:55:59.750 159 12584.90 167.80 54681.55 88888.00 2015-06-08 02:55:59.875 159 12584.90 167.80 54681.55 88888.00 2015-06-08 02:56:00.000 159 12584.90 167.80 54681.55 88888.00 2015-06-08 02:56:00.125 159 12584.88 167.82 54681.55 88888.00 2015-06-08 02:56:00.250 159 12584.85 167.82 54681.57 88888.00 2015-06-08 02:56:00.375 159 12584.92 167.85 54681.57 88888.00 2015-06-08 02:56:00.500 159 12584.88 167.85 54681.57 88888.00 2015-06-08 02:56:00.625 159 12584.85 167.85 54681.55 88888.00 2015-06-08 02:56:00.750 159 12584.88 167.88 54681.57 88888.00 2015-06-08 02:56:00.875 159 12584.90 167.90 54681.57 88888.00 2015-06-08 02:56:01.000 159 12584.92 167.88 54681.55 88888.00 2015-06-08 02:56:01.125 159 12584.92 167.85 54681.55 88888.00 2015-06-08 02:56:01.250 159 12584.92 167.82 54681.55 88888.00 2015-06-08 02:56:01.375 159 12584.92 167.85 54681.53 88888.00 2015-06-08 02:56:01.500 159 12584.92 167.90 54681.53 88888.00 2015-06-08 02:56:01.625 159 12584.95 167.93 54681.53 88888.00 2015-06-08 02:56:01.750 159 12584.88 167.90 54681.50 88888.00 2015-06-08 02:56:01.875 159 12584.85 167.88 54681.50 88888.00 2015-06-08 02:56:02.000 159 12584.83 167.93 54681.53 88888.00 2015-06-08 02:56:02.125 159 12584.83 167.90 54681.53 88888.00 2015-06-08 02:56:02.250 159 12584.77 167.88 54681.53 88888.00 2015-06-08 02:56:02.375 159 12584.80 167.88 54681.53 88888.00 2015-06-08 02:56:02.500 159 12584.88 167.88 54681.53 88888.00 2015-06-08 02:56:02.625 159 12584.90 167.93 54681.55 88888.00 2015-06-08 02:56:02.750 159 12584.88 167.90 54681.53 88888.00 2015-06-08 02:56:02.875 159 12584.88 167.90 54681.47 88888.00 2015-06-08 02:56:03.000 159 12584.88 167.93 54681.45 88888.00 2015-06-08 02:56:03.125 159 12584.85 167.93 54681.47 88888.00 2015-06-08 02:56:03.250 159 12584.88 167.93 54681.50 88888.00 2015-06-08 02:56:03.375 159 12584.83 167.93 54681.50 88888.00 2015-06-08 02:56:03.500 159 12584.75 167.95 54681.47 88888.00 2015-06-08 02:56:03.625 159 12584.70 167.95 54681.47 88888.00 2015-06-08 02:56:03.750 159 12584.73 167.97 54681.50 88888.00 2015-06-08 02:56:03.875 159 12584.80 168.00 54681.50 88888.00 2015-06-08 02:56:04.000 159 12584.80 167.97 54681.47 88888.00 2015-06-08 02:56:04.125 159 12584.75 167.93 54681.47 88888.00 2015-06-08 02:56:04.250 159 12584.65 167.95 54681.50 88888.00 2015-06-08 02:56:04.375 159 12584.70 167.95 54681.53 88888.00 2015-06-08 02:56:04.500 159 12584.73 167.97 54681.50 88888.00 2015-06-08 02:56:04.625 159 12584.75 167.95 54681.47 88888.00 2015-06-08 02:56:04.750 159 12584.73 167.95 54681.50 88888.00 2015-06-08 02:56:04.875 159 12584.70 167.97 54681.50 88888.00 2015-06-08 02:56:05.000 159 12584.70 167.95 54681.50 88888.00 2015-06-08 02:56:05.125 159 12584.77 167.97 54681.47 88888.00 2015-06-08 02:56:05.250 159 12584.80 167.97 54681.47 88888.00 2015-06-08 02:56:05.375 159 12584.77 168.00 54681.45 88888.00 2015-06-08 02:56:05.500 159 12584.73 167.97 54681.43 88888.00 2015-06-08 02:56:05.625 159 12584.73 167.97 54681.45 88888.00 2015-06-08 02:56:05.750 159 12584.70 167.97 54681.45 88888.00 2015-06-08 02:56:05.875 159 12584.70 167.97 54681.45 88888.00 2015-06-08 02:56:06.000 159 12584.77 167.97 54681.40 88888.00 2015-06-08 02:56:06.125 159 12584.77 167.97 54681.43 88888.00 2015-06-08 02:56:06.250 159 12584.73 167.97 54681.45 88888.00 2015-06-08 02:56:06.375 159 12584.70 168.00 54681.45 88888.00 2015-06-08 02:56:06.500 159 12584.70 167.97 54681.45 88888.00 2015-06-08 02:56:06.625 159 12584.70 167.97 54681.47 88888.00 2015-06-08 02:56:06.750 159 12584.70 167.97 54681.45 88888.00 2015-06-08 02:56:06.875 159 12584.75 167.97 54681.43 88888.00 2015-06-08 02:56:07.000 159 12584.70 168.00 54681.40 88888.00 2015-06-08 02:56:07.125 159 12584.67 168.00 54681.43 88888.00 2015-06-08 02:56:07.250 159 12584.62 167.97 54681.40 88888.00 2015-06-08 02:56:07.375 159 12584.65 168.00 54681.43 88888.00 2015-06-08 02:56:07.500 159 12584.67 167.97 54681.45 88888.00 2015-06-08 02:56:07.625 159 12584.62 167.97 54681.43 88888.00 2015-06-08 02:56:07.750 159 12584.60 167.97 54681.43 88888.00 2015-06-08 02:56:07.875 159 12584.55 167.97 54681.45 88888.00 2015-06-08 02:56:08.000 159 12584.55 167.97 54681.45 88888.00 2015-06-08 02:56:08.125 159 12584.55 168.00 54681.45 88888.00 2015-06-08 02:56:08.250 159 12584.50 167.97 54681.47 88888.00 2015-06-08 02:56:08.375 159 12584.55 168.00 54681.45 88888.00 2015-06-08 02:56:08.500 159 12584.67 168.03 54681.43 88888.00 2015-06-08 02:56:08.625 159 12584.67 168.03 54681.43 88888.00 2015-06-08 02:56:08.750 159 12584.60 168.00 54681.40 88888.00 2015-06-08 02:56:08.875 159 12584.58 168.00 54681.43 88888.00 2015-06-08 02:56:09.000 159 12584.58 168.00 54681.40 88888.00 2015-06-08 02:56:09.125 159 12584.55 168.00 54681.45 88888.00 2015-06-08 02:56:09.250 159 12584.50 168.00 54681.45 88888.00 2015-06-08 02:56:09.375 159 12584.55 167.97 54681.43 88888.00 2015-06-08 02:56:09.500 159 12584.52 168.03 54681.40 88888.00 2015-06-08 02:56:09.625 159 12584.48 168.03 54681.45 88888.00 2015-06-08 02:56:09.750 159 12584.52 168.00 54681.45 88888.00 2015-06-08 02:56:09.875 159 12584.55 168.03 54681.45 88888.00 2015-06-08 02:56:10.000 159 12584.58 168.03 54681.45 88888.00 2015-06-08 02:56:10.125 159 12584.55 168.03 54681.45 88888.00 2015-06-08 02:56:10.250 159 12584.52 168.03 54681.45 88888.00 2015-06-08 02:56:10.375 159 12584.50 168.03 54681.43 88888.00 2015-06-08 02:56:10.500 159 12584.45 168.00 54681.43 88888.00 2015-06-08 02:56:10.625 159 12584.48 168.00 54681.43 88888.00 2015-06-08 02:56:10.750 159 12584.50 168.00 54681.43 88888.00 2015-06-08 02:56:10.875 159 12584.48 167.95 54681.40 88888.00 2015-06-08 02:56:11.000 159 12584.45 167.97 54681.43 88888.00 2015-06-08 02:56:11.125 159 12584.45 168.00 54681.45 88888.00 2015-06-08 02:56:11.250 159 12584.45 168.00 54681.45 88888.00 2015-06-08 02:56:11.375 159 12584.42 168.00 54681.40 88888.00 2015-06-08 02:56:11.500 159 12584.38 168.00 54681.43 88888.00 2015-06-08 02:56:11.625 159 12584.42 168.00 54681.43 88888.00 2015-06-08 02:56:11.750 159 12584.45 167.97 54681.40 88888.00 2015-06-08 02:56:11.875 159 12584.45 167.97 54681.45 88888.00 2015-06-08 02:56:12.000 159 12584.42 168.00 54681.43 88888.00 2015-06-08 02:56:12.125 159 12584.40 168.03 54681.43 88888.00 2015-06-08 02:56:12.250 159 12584.35 168.00 54681.40 88888.00 2015-06-08 02:56:12.375 159 12584.42 168.03 54681.40 88888.00 2015-06-08 02:56:12.500 159 12584.42 168.05 54681.43 88888.00 2015-06-08 02:56:12.625 159 12584.40 168.05 54681.43 88888.00 2015-06-08 02:56:12.750 159 12584.40 168.05 54681.43 88888.00 2015-06-08 02:56:12.875 159 12584.40 168.03 54681.43 88888.00 2015-06-08 02:56:13.000 159 12584.48 168.00 54681.43 88888.00 2015-06-08 02:56:13.125 159 12584.48 168.00 54681.45 88888.00 2015-06-08 02:56:13.250 159 12584.40 168.00 54681.43 88888.00 2015-06-08 02:56:13.375 159 12584.38 168.03 54681.43 88888.00 2015-06-08 02:56:13.500 159 12584.35 168.05 54681.40 88888.00 2015-06-08 02:56:13.625 159 12584.38 168.03 54681.40 88888.00 2015-06-08 02:56:13.750 159 12584.35 168.05 54681.40 88888.00 2015-06-08 02:56:13.875 159 12584.35 168.07 54681.40 88888.00 2015-06-08 02:56:14.000 159 12584.35 168.05 54681.43 88888.00 2015-06-08 02:56:14.125 159 12584.35 168.05 54681.45 88888.00 2015-06-08 02:56:14.250 159 12584.30 168.05 54681.43 88888.00 2015-06-08 02:56:14.375 159 12584.30 168.03 54681.40 88888.00 2015-06-08 02:56:14.500 159 12584.30 168.03 54681.38 88888.00 2015-06-08 02:56:14.625 159 12584.27 168.05 54681.38 88888.00 2015-06-08 02:56:14.750 159 12584.35 168.05 54681.40 88888.00 2015-06-08 02:56:14.875 159 12584.40 168.10 54681.40 88888.00 2015-06-08 02:56:15.000 159 12584.35 168.07 54681.38 88888.00 2015-06-08 02:56:15.125 159 12584.33 168.07 54681.38 88888.00 2015-06-08 02:56:15.250 159 12584.30 168.07 54681.40 88888.00 2015-06-08 02:56:15.375 159 12584.33 168.07 54681.43 88888.00 2015-06-08 02:56:15.500 159 12584.33 168.07 54681.38 88888.00 2015-06-08 02:56:15.625 159 12584.30 168.07 54681.40 88888.00 2015-06-08 02:56:15.750 159 12584.27 168.07 54681.40 88888.00 2015-06-08 02:56:15.875 159 12584.25 168.07 54681.43 88888.00 2015-06-08 02:56:16.000 159 12584.30 168.10 54681.40 88888.00 2015-06-08 02:56:16.125 159 12584.35 168.12 54681.43 88888.00 2015-06-08 02:56:16.250 159 12584.30 168.07 54681.43 88888.00 2015-06-08 02:56:16.375 159 12584.27 168.07 54681.38 88888.00 2015-06-08 02:56:16.500 159 12584.23 168.07 54681.40 88888.00 2015-06-08 02:56:16.625 159 12584.25 168.10 54681.40 88888.00 2015-06-08 02:56:16.750 159 12584.23 168.10 54681.40 88888.00 2015-06-08 02:56:16.875 159 12584.23 168.10 54681.40 88888.00 2015-06-08 02:56:17.000 159 12584.25 168.05 54681.40 88888.00 2015-06-08 02:56:17.125 159 12584.20 168.05 54681.40 88888.00 2015-06-08 02:56:17.250 159 12584.15 168.07 54681.38 88888.00 2015-06-08 02:56:17.375 159 12584.17 168.12 54681.35 88888.00 2015-06-08 02:56:17.500 159 12584.17 168.10 54681.35 88888.00 2015-06-08 02:56:17.625 159 12584.15 168.10 54681.40 88888.00 2015-06-08 02:56:17.750 159 12584.15 168.10 54681.40 88888.00 2015-06-08 02:56:17.875 159 12584.17 168.05 54681.40 88888.00 2015-06-08 02:56:18.000 159 12584.20 168.07 54681.40 88888.00 2015-06-08 02:56:18.125 159 12584.15 168.07 54681.38 88888.00 2015-06-08 02:56:18.250 159 12584.12 168.10 54681.35 88888.00 2015-06-08 02:56:18.375 159 12584.15 168.12 54681.40 88888.00 2015-06-08 02:56:18.500 159 12584.15 168.10 54681.35 88888.00 2015-06-08 02:56:18.625 159 12584.20 168.12 54681.35 88888.00 2015-06-08 02:56:18.750 159 12584.12 168.10 54681.35 88888.00 2015-06-08 02:56:18.875 159 12584.12 168.12 54681.32 88888.00 2015-06-08 02:56:19.000 159 12584.17 168.12 54681.35 88888.00 2015-06-08 02:56:19.125 159 12584.17 168.10 54681.38 88888.00 2015-06-08 02:56:19.250 159 12584.15 168.05 54681.35 88888.00 2015-06-08 02:56:19.375 159 12584.15 168.05 54681.38 88888.00 2015-06-08 02:56:19.500 159 12584.15 168.10 54681.40 88888.00 2015-06-08 02:56:19.625 159 12584.23 168.10 54681.38 88888.00 2015-06-08 02:56:19.750 159 12584.27 168.10 54681.40 88888.00 2015-06-08 02:56:19.875 159 12584.27 168.07 54681.35 88888.00 2015-06-08 02:56:20.000 159 12584.12 168.10 54681.32 88888.00 2015-06-08 02:56:20.125 159 12584.08 168.10 54681.35 88888.00 2015-06-08 02:56:20.250 159 12584.02 168.12 54681.35 88888.00 2015-06-08 02:56:20.375 159 12584.05 168.12 54681.35 88888.00 2015-06-08 02:56:20.500 159 12584.12 168.10 54681.35 88888.00 2015-06-08 02:56:20.625 159 12584.15 168.07 54681.32 88888.00 2015-06-08 02:56:20.750 159 12584.15 168.12 54681.35 88888.00 2015-06-08 02:56:20.875 159 12584.12 168.12 54681.35 88888.00 2015-06-08 02:56:21.000 159 12584.12 168.10 54681.35 88888.00 2015-06-08 02:56:21.125 159 12584.10 168.07 54681.32 88888.00 2015-06-08 02:56:21.250 159 12584.10 168.03 54681.30 88888.00 2015-06-08 02:56:21.375 159 12584.10 168.07 54681.32 88888.00 2015-06-08 02:56:21.500 159 12584.15 168.10 54681.32 88888.00 2015-06-08 02:56:21.625 159 12584.08 168.07 54681.32 88888.00 2015-06-08 02:56:21.750 159 12584.00 168.07 54681.28 88888.00 2015-06-08 02:56:21.875 159 12584.00 168.10 54681.30 88888.00 2015-06-08 02:56:22.000 159 12584.10 168.07 54681.28 88888.00 2015-06-08 02:56:22.125 159 12584.20 168.10 54681.30 88888.00 2015-06-08 02:56:22.250 159 12584.15 168.07 54681.30 88888.00 2015-06-08 02:56:22.375 159 12584.17 168.10 54681.30 88888.00 2015-06-08 02:56:22.500 159 12584.20 168.10 54681.30 88888.00 2015-06-08 02:56:22.625 159 12584.15 168.07 54681.30 88888.00 2015-06-08 02:56:22.750 159 12584.10 168.07 54681.28 88888.00 2015-06-08 02:56:22.875 159 12584.08 168.07 54681.32 88888.00 2015-06-08 02:56:23.000 159 12584.10 168.05 54681.30 88888.00 2015-06-08 02:56:23.125 159 12584.10 168.05 54681.28 88888.00 2015-06-08 02:56:23.250 159 12584.08 168.05 54681.28 88888.00 2015-06-08 02:56:23.375 159 12584.12 168.07 54681.28 88888.00 2015-06-08 02:56:23.500 159 12584.10 168.07 54681.32 88888.00 2015-06-08 02:56:23.625 159 12584.02 168.07 54681.35 88888.00 2015-06-08 02:56:23.750 159 12584.02 168.05 54681.28 88888.00 2015-06-08 02:56:23.875 159 12584.02 168.07 54681.30 88888.00 2015-06-08 02:56:24.000 159 12584.05 168.07 54681.30 88888.00 2015-06-08 02:56:24.125 159 12584.05 168.10 54681.28 88888.00 2015-06-08 02:56:24.250 159 12584.00 168.07 54681.28 88888.00 2015-06-08 02:56:24.375 159 12584.05 168.12 54681.28 88888.00 2015-06-08 02:56:24.500 159 12584.05 168.10 54681.28 88888.00 2015-06-08 02:56:24.625 159 12584.02 168.07 54681.25 88888.00 2015-06-08 02:56:24.750 159 12583.98 168.07 54681.25 88888.00 2015-06-08 02:56:24.875 159 12583.95 168.05 54681.25 88888.00 2015-06-08 02:56:25.000 159 12583.95 168.03 54681.25 88888.00 2015-06-08 02:56:25.125 159 12583.98 168.10 54681.25 88888.00 2015-06-08 02:56:25.250 159 12583.92 168.10 54681.25 88888.00 2015-06-08 02:56:25.375 159 12583.90 168.12 54681.28 88888.00 2015-06-08 02:56:25.500 159 12583.88 168.10 54681.30 88888.00 2015-06-08 02:56:25.625 159 12583.92 168.10 54681.28 88888.00 2015-06-08 02:56:25.750 159 12583.90 168.12 54681.28 88888.00 2015-06-08 02:56:25.875 159 12583.95 168.15 54681.30 88888.00 2015-06-08 02:56:26.000 159 12583.90 168.12 54681.25 88888.00 2015-06-08 02:56:26.125 159 12583.95 168.15 54681.30 88888.00 2015-06-08 02:56:26.250 159 12583.90 168.10 54681.30 88888.00 2015-06-08 02:56:26.375 159 12583.90 168.07 54681.28 88888.00 2015-06-08 02:56:26.500 159 12583.90 168.10 54681.30 88888.00 2015-06-08 02:56:26.625 159 12583.95 168.10 54681.32 88888.00 2015-06-08 02:56:26.750 159 12583.92 168.12 54681.30 88888.00 2015-06-08 02:56:26.875 159 12583.90 168.10 54681.28 88888.00 2015-06-08 02:56:27.000 159 12583.90 168.12 54681.25 88888.00 2015-06-08 02:56:27.125 159 12583.85 168.10 54681.28 88888.00 2015-06-08 02:56:27.250 159 12583.83 168.07 54681.28 88888.00 2015-06-08 02:56:27.375 159 12583.85 168.10 54681.28 88888.00 2015-06-08 02:56:27.500 159 12583.80 168.12 54681.28 88888.00 2015-06-08 02:56:27.625 159 12583.80 168.10 54681.28 88888.00 2015-06-08 02:56:27.750 159 12583.90 168.12 54681.28 88888.00 2015-06-08 02:56:27.875 159 12583.90 168.12 54681.28 88888.00 2015-06-08 02:56:28.000 159 12583.90 168.12 54681.28 88888.00 2015-06-08 02:56:28.125 159 12583.90 168.12 54681.30 88888.00 2015-06-08 02:56:28.250 159 12583.90 168.10 54681.32 88888.00 2015-06-08 02:56:28.375 159 12583.90 168.15 54681.30 88888.00 2015-06-08 02:56:28.500 159 12583.85 168.15 54681.28 88888.00 2015-06-08 02:56:28.625 159 12583.92 168.12 54681.25 88888.00 2015-06-08 02:56:28.750 159 12583.95 168.10 54681.28 88888.00 2015-06-08 02:56:28.875 159 12583.95 168.07 54681.25 88888.00 2015-06-08 02:56:29.000 159 12583.92 168.10 54681.25 88888.00 2015-06-08 02:56:29.125 159 12583.92 168.12 54681.30 88888.00 2015-06-08 02:56:29.250 159 12583.90 168.10 54681.28 88888.00 2015-06-08 02:56:29.375 159 12583.95 168.12 54681.28 88888.00 2015-06-08 02:56:29.500 159 12583.90 168.12 54681.25 88888.00 2015-06-08 02:56:29.625 159 12583.85 168.18 54681.22 88888.00 2015-06-08 02:56:29.750 159 12583.88 168.20 54681.25 88888.00 2015-06-08 02:56:29.875 159 12583.88 168.18 54681.25 88888.00 2015-06-08 02:56:30.000 159 12583.75 168.15 54681.22 88888.00 2015-06-08 02:56:30.125 159 12583.77 168.18 54681.22 88888.00 2015-06-08 02:56:30.250 159 12583.83 168.20 54681.25 88888.00 2015-06-08 02:56:30.375 159 12583.88 168.20 54681.28 88888.00 2015-06-08 02:56:30.500 159 12583.80 168.18 54681.25 88888.00 2015-06-08 02:56:30.625 159 12583.80 168.20 54681.25 88888.00 2015-06-08 02:56:30.750 159 12583.83 168.20 54681.28 88888.00 2015-06-08 02:56:30.875 159 12583.77 168.20 54681.28 88888.00 2015-06-08 02:56:31.000 159 12583.73 168.15 54681.30 88888.00 2015-06-08 02:56:31.125 159 12583.70 168.18 54681.28 88888.00 2015-06-08 02:56:31.250 159 12583.67 168.20 54681.25 88888.00 2015-06-08 02:56:31.375 159 12583.67 168.20 54681.28 88888.00 2015-06-08 02:56:31.500 159 12583.70 168.18 54681.25 88888.00 2015-06-08 02:56:31.625 159 12583.73 168.15 54681.25 88888.00 2015-06-08 02:56:31.750 159 12583.75 168.15 54681.25 88888.00 2015-06-08 02:56:31.875 159 12583.83 168.18 54681.28 88888.00 2015-06-08 02:56:32.000 159 12583.80 168.15 54681.28 88888.00 2015-06-08 02:56:32.125 159 12583.75 168.15 54681.28 88888.00 2015-06-08 02:56:32.250 159 12583.75 168.15 54681.30 88888.00 2015-06-08 02:56:32.375 159 12583.75 168.15 54681.28 88888.00 2015-06-08 02:56:32.500 159 12583.67 168.20 54681.30 88888.00 2015-06-08 02:56:32.625 159 12583.60 168.20 54681.28 88888.00 2015-06-08 02:56:32.750 159 12583.65 168.20 54681.30 88888.00 2015-06-08 02:56:32.875 159 12583.73 168.22 54681.30 88888.00 2015-06-08 02:56:33.000 159 12583.70 168.22 54681.30 88888.00 2015-06-08 02:56:33.125 159 12583.65 168.22 54681.30 88888.00 2015-06-08 02:56:33.250 159 12583.58 168.18 54681.30 88888.00 2015-06-08 02:56:33.375 159 12583.65 168.20 54681.30 88888.00 2015-06-08 02:56:33.500 159 12583.62 168.20 54681.30 88888.00 2015-06-08 02:56:33.625 159 12583.62 168.20 54681.28 88888.00 2015-06-08 02:56:33.750 159 12583.62 168.20 54681.28 88888.00 2015-06-08 02:56:33.875 159 12583.58 168.15 54681.28 88888.00 2015-06-08 02:56:34.000 159 12583.55 168.18 54681.25 88888.00 2015-06-08 02:56:34.125 159 12583.50 168.20 54681.25 88888.00 2015-06-08 02:56:34.250 159 12583.52 168.18 54681.28 88888.00 2015-06-08 02:56:34.375 159 12583.55 168.20 54681.28 88888.00 2015-06-08 02:56:34.500 159 12583.55 168.18 54681.32 88888.00 2015-06-08 02:56:34.625 159 12583.52 168.20 54681.28 88888.00 2015-06-08 02:56:34.750 159 12583.55 168.22 54681.28 88888.00 2015-06-08 02:56:34.875 159 12583.60 168.22 54681.30 88888.00 2015-06-08 02:56:35.000 159 12583.60 168.22 54681.28 88888.00 2015-06-08 02:56:35.125 159 12583.50 168.22 54681.25 88888.00 2015-06-08 02:56:35.250 159 12583.45 168.18 54681.25 88888.00 2015-06-08 02:56:35.375 159 12583.48 168.18 54681.22 88888.00 2015-06-08 02:56:35.500 159 12583.48 168.15 54681.25 88888.00 2015-06-08 02:56:35.625 159 12583.55 168.18 54681.28 88888.00 2015-06-08 02:56:35.750 159 12583.60 168.22 54681.28 88888.00 2015-06-08 02:56:35.875 159 12583.60 168.22 54681.28 88888.00 2015-06-08 02:56:36.000 159 12583.60 168.20 54681.28 88888.00 2015-06-08 02:56:36.125 159 12583.50 168.20 54681.30 88888.00 2015-06-08 02:56:36.250 159 12583.42 168.18 54681.30 88888.00 2015-06-08 02:56:36.375 159 12583.45 168.20 54681.25 88888.00 2015-06-08 02:56:36.500 159 12583.45 168.20 54681.25 88888.00 2015-06-08 02:56:36.625 159 12583.40 168.22 54681.25 88888.00 2015-06-08 02:56:36.750 159 12583.42 168.22 54681.28 88888.00 2015-06-08 02:56:36.875 159 12583.40 168.20 54681.30 88888.00 2015-06-08 02:56:37.000 159 12583.40 168.18 54681.28 88888.00 2015-06-08 02:56:37.125 159 12583.42 168.20 54681.28 88888.00 2015-06-08 02:56:37.250 159 12583.40 168.20 54681.32 88888.00 2015-06-08 02:56:37.375 159 12583.42 168.22 54681.32 88888.00 2015-06-08 02:56:37.500 159 12583.35 168.22 54681.28 88888.00 2015-06-08 02:56:37.625 159 12583.40 168.25 54681.25 88888.00 2015-06-08 02:56:37.750 159 12583.40 168.22 54681.28 88888.00 2015-06-08 02:56:37.875 159 12583.30 168.22 54681.28 88888.00 2015-06-08 02:56:38.000 159 12583.30 168.25 54681.28 88888.00 2015-06-08 02:56:38.125 159 12583.35 168.25 54681.28 88888.00 2015-06-08 02:56:38.250 159 12583.33 168.22 54681.25 88888.00 2015-06-08 02:56:38.375 159 12583.33 168.22 54681.28 88888.00 2015-06-08 02:56:38.500 159 12583.30 168.20 54681.28 88888.00 2015-06-08 02:56:38.625 159 12583.35 168.22 54681.28 88888.00 2015-06-08 02:56:38.750 159 12583.42 168.25 54681.28 88888.00 2015-06-08 02:56:38.875 159 12583.42 168.22 54681.30 88888.00 2015-06-08 02:56:39.000 159 12583.38 168.22 54681.25 88888.00 2015-06-08 02:56:39.125 159 12583.27 168.20 54681.28 88888.00 2015-06-08 02:56:39.250 159 12583.20 168.22 54681.30 88888.00 2015-06-08 02:56:39.375 159 12583.25 168.28 54681.30 88888.00 2015-06-08 02:56:39.500 159 12583.27 168.25 54681.30 88888.00 2015-06-08 02:56:39.625 159 12583.30 168.28 54681.30 88888.00 2015-06-08 02:56:39.750 159 12583.30 168.25 54681.28 88888.00 2015-06-08 02:56:39.875 159 12583.25 168.22 54681.30 88888.00 2015-06-08 02:56:40.000 159 12583.33 168.25 54681.30 88888.00 2015-06-08 02:56:40.125 159 12583.30 168.28 54681.30 88888.00 2015-06-08 02:56:40.250 159 12583.23 168.28 54681.28 88888.00 2015-06-08 02:56:40.375 159 12583.20 168.28 54681.25 88888.00 2015-06-08 02:56:40.500 159 12583.20 168.22 54681.28 88888.00 2015-06-08 02:56:40.625 159 12583.23 168.28 54681.28 88888.00 2015-06-08 02:56:40.750 159 12583.23 168.28 54681.28 88888.00 2015-06-08 02:56:40.875 159 12583.20 168.28 54681.30 88888.00 2015-06-08 02:56:41.000 159 12583.20 168.28 54681.28 88888.00 2015-06-08 02:56:41.125 159 12583.20 168.25 54681.28 88888.00 2015-06-08 02:56:41.250 159 12583.20 168.25 54681.25 88888.00 2015-06-08 02:56:41.375 159 12583.25 168.25 54681.30 88888.00 2015-06-08 02:56:41.500 159 12583.20 168.30 54681.32 88888.00 2015-06-08 02:56:41.625 159 12583.15 168.30 54681.28 88888.00 2015-06-08 02:56:41.750 159 12583.17 168.30 54681.28 88888.00 2015-06-08 02:56:41.875 159 12583.23 168.30 54681.28 88888.00 2015-06-08 02:56:42.000 159 12583.20 168.28 54681.25 88888.00 2015-06-08 02:56:42.125 159 12583.17 168.30 54681.28 88888.00 2015-06-08 02:56:42.250 159 12583.10 168.30 54681.28 88888.00 2015-06-08 02:56:42.375 159 12583.08 168.32 54681.28 88888.00 2015-06-08 02:56:42.500 159 12583.10 168.32 54681.32 88888.00 2015-06-08 02:56:42.625 159 12583.10 168.35 54681.32 88888.00 2015-06-08 02:56:42.750 159 12583.08 168.35 54681.32 88888.00 2015-06-08 02:56:42.875 159 12583.12 168.35 54681.35 88888.00 2015-06-08 02:56:43.000 159 12583.10 168.38 54681.30 88888.00 2015-06-08 02:56:43.125 159 12583.05 168.32 54681.30 88888.00 2015-06-08 02:56:43.250 159 12583.02 168.35 54681.32 88888.00 2015-06-08 02:56:43.375 159 12583.00 168.32 54681.30 88888.00 2015-06-08 02:56:43.500 159 12582.92 168.35 54681.32 88888.00 2015-06-08 02:56:43.625 159 12582.90 168.32 54681.30 88888.00 2015-06-08 02:56:43.750 159 12582.92 168.35 54681.30 88888.00 2015-06-08 02:56:43.875 159 12582.95 168.32 54681.30 88888.00 2015-06-08 02:56:44.000 159 12582.95 168.30 54681.28 88888.00 2015-06-08 02:56:44.125 159 12582.90 168.30 54681.22 88888.00 2015-06-08 02:56:44.250 159 12582.90 168.32 54681.22 88888.00 2015-06-08 02:56:44.375 159 12582.90 168.30 54681.25 88888.00 2015-06-08 02:56:44.500 159 12582.88 168.32 54681.25 88888.00 2015-06-08 02:56:44.625 159 12582.90 168.32 54681.28 88888.00 2015-06-08 02:56:44.750 159 12582.90 168.32 54681.28 88888.00 2015-06-08 02:56:44.875 159 12582.92 168.35 54681.25 88888.00 2015-06-08 02:56:45.000 159 12582.92 168.38 54681.28 88888.00 2015-06-08 02:56:45.125 159 12582.92 168.40 54681.30 88888.00 2015-06-08 02:56:45.250 159 12582.95 168.38 54681.30 88888.00 2015-06-08 02:56:45.375 159 12582.98 168.38 54681.25 88888.00 2015-06-08 02:56:45.500 159 12582.98 168.40 54681.25 88888.00 2015-06-08 02:56:45.625 159 12582.92 168.40 54681.25 88888.00 2015-06-08 02:56:45.750 159 12582.98 168.40 54681.30 88888.00 2015-06-08 02:56:45.875 159 12582.98 168.38 54681.32 88888.00 2015-06-08 02:56:46.000 159 12582.90 168.35 54681.30 88888.00 2015-06-08 02:56:46.125 159 12582.83 168.35 54681.30 88888.00 2015-06-08 02:56:46.250 159 12582.83 168.35 54681.32 88888.00 2015-06-08 02:56:46.375 159 12582.90 168.32 54681.30 88888.00 2015-06-08 02:56:46.500 159 12582.92 168.35 54681.32 88888.00 2015-06-08 02:56:46.625 159 12582.88 168.35 54681.35 88888.00 2015-06-08 02:56:46.750 159 12582.90 168.32 54681.30 88888.00 2015-06-08 02:56:46.875 159 12582.80 168.35 54681.30 88888.00 2015-06-08 02:56:47.000 159 12582.90 168.35 54681.30 88888.00 2015-06-08 02:56:47.125 159 12582.90 168.38 54681.32 88888.00 2015-06-08 02:56:47.250 159 12582.83 168.35 54681.28 88888.00 2015-06-08 02:56:47.375 159 12582.88 168.35 54681.30 88888.00 2015-06-08 02:56:47.500 159 12582.90 168.38 54681.32 88888.00 2015-06-08 02:56:47.625 159 12582.77 168.32 54681.35 88888.00 2015-06-08 02:56:47.750 159 12582.70 168.30 54681.32 88888.00 2015-06-08 02:56:47.875 159 12582.75 168.32 54681.35 88888.00 2015-06-08 02:56:48.000 159 12582.77 168.32 54681.35 88888.00 2015-06-08 02:56:48.125 159 12582.70 168.35 54681.35 88888.00 2015-06-08 02:56:48.250 159 12582.67 168.32 54681.35 88888.00 2015-06-08 02:56:48.375 159 12582.67 168.32 54681.30 88888.00 2015-06-08 02:56:48.500 159 12582.67 168.32 54681.32 88888.00 2015-06-08 02:56:48.625 159 12582.65 168.32 54681.32 88888.00 2015-06-08 02:56:48.750 159 12582.65 168.32 54681.32 88888.00 2015-06-08 02:56:48.875 159 12582.67 168.32 54681.35 88888.00 2015-06-08 02:56:49.000 159 12582.67 168.32 54681.32 88888.00 2015-06-08 02:56:49.125 159 12582.70 168.30 54681.30 88888.00 2015-06-08 02:56:49.250 159 12582.62 168.32 54681.35 88888.00 2015-06-08 02:56:49.375 159 12582.62 168.32 54681.32 88888.00 2015-06-08 02:56:49.500 159 12582.65 168.32 54681.32 88888.00 2015-06-08 02:56:49.625 159 12582.65 168.32 54681.32 88888.00 2015-06-08 02:56:49.750 159 12582.70 168.32 54681.32 88888.00 2015-06-08 02:56:49.875 159 12582.67 168.30 54681.32 88888.00 2015-06-08 02:56:50.000 159 12582.65 168.30 54681.30 88888.00 2015-06-08 02:56:50.125 159 12582.65 168.32 54681.30 88888.00 2015-06-08 02:56:50.250 159 12582.67 168.30 54681.30 88888.00 2015-06-08 02:56:50.375 159 12582.65 168.28 54681.30 88888.00 2015-06-08 02:56:50.500 159 12582.62 168.25 54681.28 88888.00 2015-06-08 02:56:50.625 159 12582.62 168.25 54681.30 88888.00 2015-06-08 02:56:50.750 159 12582.65 168.32 54681.32 88888.00 2015-06-08 02:56:50.875 159 12582.62 168.30 54681.32 88888.00 2015-06-08 02:56:51.000 159 12582.65 168.25 54681.32 88888.00 2015-06-08 02:56:51.125 159 12582.70 168.25 54681.32 88888.00 2015-06-08 02:56:51.250 159 12582.73 168.22 54681.30 88888.00 2015-06-08 02:56:51.375 159 12582.70 168.22 54681.30 88888.00 2015-06-08 02:56:51.500 159 12582.70 168.20 54681.32 88888.00 2015-06-08 02:56:51.625 159 12582.65 168.22 54681.30 88888.00 2015-06-08 02:56:51.750 159 12582.62 168.22 54681.30 88888.00 2015-06-08 02:56:51.875 159 12582.62 168.20 54681.30 88888.00 2015-06-08 02:56:52.000 159 12582.60 168.20 54681.25 88888.00 2015-06-08 02:56:52.125 159 12582.58 168.22 54681.28 88888.00 2015-06-08 02:56:52.250 159 12582.62 168.25 54681.32 88888.00 2015-06-08 02:56:52.375 159 12582.67 168.25 54681.28 88888.00 2015-06-08 02:56:52.500 159 12582.70 168.22 54681.28 88888.00 2015-06-08 02:56:52.625 159 12582.73 168.20 54681.28 88888.00 2015-06-08 02:56:52.750 159 12582.65 168.18 54681.28 88888.00 2015-06-08 02:56:52.875 159 12582.55 168.18 54681.28 88888.00 2015-06-08 02:56:53.000 159 12582.55 168.18 54681.25 88888.00 2015-06-08 02:56:53.125 159 12582.58 168.18 54681.25 88888.00 2015-06-08 02:56:53.250 159 12582.58 168.12 54681.25 88888.00 2015-06-08 02:56:53.375 159 12582.60 168.15 54681.25 88888.00 2015-06-08 02:56:53.500 159 12582.62 168.18 54681.28 88888.00 2015-06-08 02:56:53.625 159 12582.60 168.18 54681.30 88888.00 2015-06-08 02:56:53.750 159 12582.60 168.18 54681.28 88888.00 2015-06-08 02:56:53.875 159 12582.55 168.18 54681.30 88888.00 2015-06-08 02:56:54.000 159 12582.48 168.12 54681.28 88888.00 2015-06-08 02:56:54.125 159 12582.52 168.12 54681.28 88888.00 2015-06-08 02:56:54.250 159 12582.58 168.12 54681.28 88888.00 2015-06-08 02:56:54.375 159 12582.60 168.10 54681.25 88888.00 2015-06-08 02:56:54.500 159 12582.60 168.10 54681.25 88888.00 2015-06-08 02:56:54.625 159 12582.55 168.10 54681.25 88888.00 2015-06-08 02:56:54.750 159 12582.52 168.10 54681.28 88888.00 2015-06-08 02:56:54.875 159 12582.55 168.10 54681.30 88888.00 2015-06-08 02:56:55.000 159 12582.62 168.10 54681.25 88888.00 2015-06-08 02:56:55.125 159 12582.58 168.05 54681.28 88888.00 2015-06-08 02:56:55.250 159 12582.55 168.03 54681.28 88888.00 2015-06-08 02:56:55.375 159 12582.55 168.05 54681.32 88888.00 2015-06-08 02:56:55.500 159 12582.55 168.07 54681.32 88888.00 2015-06-08 02:56:55.625 159 12582.55 168.10 54681.28 88888.00 2015-06-08 02:56:55.750 159 12582.52 168.07 54681.30 88888.00 2015-06-08 02:56:55.875 159 12582.55 168.05 54681.25 88888.00 2015-06-08 02:56:56.000 159 12582.60 168.05 54681.30 88888.00 2015-06-08 02:56:56.125 159 12582.62 168.07 54681.30 88888.00 2015-06-08 02:56:56.250 159 12582.65 168.07 54681.30 88888.00 2015-06-08 02:56:56.375 159 12582.67 168.07 54681.28 88888.00 2015-06-08 02:56:56.500 159 12582.67 168.05 54681.30 88888.00 2015-06-08 02:56:56.625 159 12582.70 168.03 54681.28 88888.00 2015-06-08 02:56:56.750 159 12582.70 168.00 54681.28 88888.00 2015-06-08 02:56:56.875 159 12582.70 168.03 54681.28 88888.00 2015-06-08 02:56:57.000 159 12582.70 168.03 54681.28 88888.00 2015-06-08 02:56:57.125 159 12582.67 167.97 54681.28 88888.00 2015-06-08 02:56:57.250 159 12582.70 167.95 54681.28 88888.00 2015-06-08 02:56:57.375 159 12582.73 167.97 54681.30 88888.00 2015-06-08 02:56:57.500 159 12582.67 167.95 54681.30 88888.00 2015-06-08 02:56:57.625 159 12582.65 167.95 54681.28 88888.00 2015-06-08 02:56:57.750 159 12582.62 167.90 54681.28 88888.00 2015-06-08 02:56:57.875 159 12582.67 167.93 54681.28 88888.00 2015-06-08 02:56:58.000 159 12582.73 167.93 54681.32 88888.00 2015-06-08 02:56:58.125 159 12582.67 167.95 54681.32 88888.00 2015-06-08 02:56:58.250 159 12582.65 167.90 54681.30 88888.00 2015-06-08 02:56:58.375 159 12582.65 167.90 54681.30 88888.00 2015-06-08 02:56:58.500 159 12582.60 167.88 54681.32 88888.00 2015-06-08 02:56:58.625 159 12582.62 167.88 54681.32 88888.00 2015-06-08 02:56:58.750 159 12582.65 167.90 54681.32 88888.00 2015-06-08 02:56:58.875 159 12582.65 167.88 54681.30 88888.00 2015-06-08 02:56:59.000 159 12582.60 167.88 54681.30 88888.00 2015-06-08 02:56:59.125 159 12582.65 167.88 54681.28 88888.00 2015-06-08 02:56:59.250 159 12582.65 167.82 54681.30 88888.00 2015-06-08 02:56:59.375 159 12582.60 167.82 54681.30 88888.00 2015-06-08 02:56:59.500 159 12582.62 167.85 54681.28 88888.00 2015-06-08 02:56:59.625 159 12582.62 167.82 54681.25 88888.00 2015-06-08 02:56:59.750 159 12582.67 167.82 54681.30 88888.00 2015-06-08 02:56:59.875 159 12582.70 167.82 54681.35 88888.00 2015-06-08 02:57:00.000 159 12582.70 167.80 54681.28 88888.00 2015-06-08 02:57:00.125 159 12582.70 167.78 54681.30 88888.00 2015-06-08 02:57:00.250 159 12582.67 167.78 54681.30 88888.00 2015-06-08 02:57:00.375 159 12582.67 167.78 54681.28 88888.00 2015-06-08 02:57:00.500 159 12582.65 167.75 54681.30 88888.00 2015-06-08 02:57:00.625 159 12582.67 167.75 54681.28 88888.00 2015-06-08 02:57:00.750 159 12582.65 167.72 54681.25 88888.00 2015-06-08 02:57:00.875 159 12582.60 167.72 54681.25 88888.00 2015-06-08 02:57:01.000 159 12582.65 167.72 54681.25 88888.00 2015-06-08 02:57:01.125 159 12582.67 167.72 54681.28 88888.00 2015-06-08 02:57:01.250 159 12582.65 167.70 54681.30 88888.00 2015-06-08 02:57:01.375 159 12582.67 167.72 54681.30 88888.00 2015-06-08 02:57:01.500 159 12582.65 167.70 54681.28 88888.00 2015-06-08 02:57:01.625 159 12582.70 167.70 54681.28 88888.00 2015-06-08 02:57:01.750 159 12582.75 167.68 54681.28 88888.00 2015-06-08 02:57:01.875 159 12582.67 167.70 54681.25 88888.00 2015-06-08 02:57:02.000 159 12582.60 167.65 54681.25 88888.00 2015-06-08 02:57:02.125 159 12582.62 167.65 54681.22 88888.00 2015-06-08 02:57:02.250 159 12582.62 167.62 54681.25 88888.00 2015-06-08 02:57:02.375 159 12582.70 167.65 54681.25 88888.00 2015-06-08 02:57:02.500 159 12582.67 167.62 54681.25 88888.00 2015-06-08 02:57:02.625 159 12582.73 167.62 54681.25 88888.00 2015-06-08 02:57:02.750 159 12582.70 167.65 54681.25 88888.00 2015-06-08 02:57:02.875 159 12582.67 167.62 54681.28 88888.00 2015-06-08 02:57:03.000 159 12582.62 167.60 54681.28 88888.00 2015-06-08 02:57:03.125 159 12582.60 167.60 54681.25 88888.00 2015-06-08 02:57:03.250 159 12582.58 167.55 54681.28 88888.00 2015-06-08 02:57:03.375 159 12582.60 167.53 54681.28 88888.00 2015-06-08 02:57:03.500 159 12582.62 167.55 54681.25 88888.00 2015-06-08 02:57:03.625 159 12582.67 167.53 54681.25 88888.00 2015-06-08 02:57:03.750 159 12582.75 167.53 54681.22 88888.00 2015-06-08 02:57:03.875 159 12582.77 167.53 54681.25 88888.00 2015-06-08 02:57:04.000 159 12582.73 167.55 54681.25 88888.00 2015-06-08 02:57:04.125 159 12582.70 167.55 54681.28 88888.00 2015-06-08 02:57:04.250 159 12582.70 167.50 54681.28 88888.00 2015-06-08 02:57:04.375 159 12582.75 167.53 54681.25 88888.00 2015-06-08 02:57:04.500 159 12582.70 167.47 54681.25 88888.00 2015-06-08 02:57:04.625 159 12582.70 167.53 54681.28 88888.00 2015-06-08 02:57:04.750 159 12582.75 167.53 54681.28 88888.00 2015-06-08 02:57:04.875 159 12582.75 167.53 54681.28 88888.00 2015-06-08 02:57:05.000 159 12582.67 167.50 54681.30 88888.00 2015-06-08 02:57:05.125 159 12582.62 167.45 54681.28 88888.00 2015-06-08 02:57:05.250 159 12582.62 167.45 54681.28 88888.00 2015-06-08 02:57:05.375 159 12582.62 167.47 54681.25 88888.00 2015-06-08 02:57:05.500 159 12582.62 167.45 54681.25 88888.00 2015-06-08 02:57:05.625 159 12582.62 167.50 54681.30 88888.00 2015-06-08 02:57:05.750 159 12582.67 167.43 54681.30 88888.00 2015-06-08 02:57:05.875 159 12582.70 167.45 54681.28 88888.00 2015-06-08 02:57:06.000 159 12582.70 167.45 54681.30 88888.00 2015-06-08 02:57:06.125 159 12582.65 167.43 54681.30 88888.00 2015-06-08 02:57:06.250 159 12582.62 167.45 54681.28 88888.00 2015-06-08 02:57:06.375 159 12582.62 167.40 54681.28 88888.00 2015-06-08 02:57:06.500 159 12582.58 167.40 54681.28 88888.00 2015-06-08 02:57:06.625 159 12582.55 167.45 54681.28 88888.00 2015-06-08 02:57:06.750 159 12582.58 167.43 54681.30 88888.00 2015-06-08 02:57:06.875 159 12582.67 167.40 54681.30 88888.00 2015-06-08 02:57:07.000 159 12582.62 167.43 54681.30 88888.00 2015-06-08 02:57:07.125 159 12582.52 167.40 54681.28 88888.00 2015-06-08 02:57:07.250 159 12582.52 167.40 54681.30 88888.00 2015-06-08 02:57:07.375 159 12582.55 167.43 54681.30 88888.00 2015-06-08 02:57:07.500 159 12582.55 167.43 54681.30 88888.00 2015-06-08 02:57:07.625 159 12582.58 167.43 54681.30 88888.00 2015-06-08 02:57:07.750 159 12582.55 167.38 54681.30 88888.00 2015-06-08 02:57:07.875 159 12582.52 167.40 54681.30 88888.00 2015-06-08 02:57:08.000 159 12582.58 167.43 54681.28 88888.00 2015-06-08 02:57:08.125 159 12582.60 167.40 54681.30 88888.00 2015-06-08 02:57:08.250 159 12582.55 167.38 54681.30 88888.00 2015-06-08 02:57:08.375 159 12582.55 167.38 54681.28 88888.00 2015-06-08 02:57:08.500 159 12582.50 167.38 54681.30 88888.00 2015-06-08 02:57:08.625 159 12582.50 167.38 54681.32 88888.00 2015-06-08 02:57:08.750 159 12582.58 167.35 54681.30 88888.00 2015-06-08 02:57:08.875 159 12582.52 167.30 54681.30 88888.00 2015-06-08 02:57:09.000 159 12582.48 167.32 54681.30 88888.00 2015-06-08 02:57:09.125 159 12582.52 167.32 54681.32 88888.00 2015-06-08 02:57:09.250 159 12582.58 167.35 54681.32 88888.00 2015-06-08 02:57:09.375 159 12582.60 167.32 54681.35 88888.00 2015-06-08 02:57:09.500 159 12582.52 167.30 54681.35 88888.00 2015-06-08 02:57:09.625 159 12582.45 167.30 54681.35 88888.00 2015-06-08 02:57:09.750 159 12582.45 167.30 54681.35 88888.00 2015-06-08 02:57:09.875 159 12582.50 167.32 54681.35 88888.00 2015-06-08 02:57:10.000 159 12582.50 167.32 54681.35 88888.00 2015-06-08 02:57:10.125 159 12582.42 167.30 54681.32 88888.00 2015-06-08 02:57:10.250 159 12582.42 167.28 54681.32 88888.00 2015-06-08 02:57:10.375 159 12582.45 167.30 54681.35 88888.00 2015-06-08 02:57:10.500 159 12582.40 167.30 54681.38 88888.00 2015-06-08 02:57:10.625 159 12582.33 167.32 54681.35 88888.00 2015-06-08 02:57:10.750 159 12582.42 167.30 54681.32 88888.00 2015-06-08 02:57:10.875 159 12582.42 167.30 54681.35 88888.00 2015-06-08 02:57:11.000 159 12582.38 167.30 54681.35 88888.00 2015-06-08 02:57:11.125 159 12582.45 167.30 54681.32 88888.00 2015-06-08 02:57:11.250 159 12582.38 167.28 54681.35 88888.00 2015-06-08 02:57:11.375 159 12582.38 167.30 54681.32 88888.00 2015-06-08 02:57:11.500 159 12582.35 167.25 54681.32 88888.00 2015-06-08 02:57:11.625 159 12582.33 167.25 54681.32 88888.00 2015-06-08 02:57:11.750 159 12582.30 167.25 54681.32 88888.00 2015-06-08 02:57:11.875 159 12582.30 167.25 54681.35 88888.00 2015-06-08 02:57:12.000 159 12582.33 167.28 54681.35 88888.00 2015-06-08 02:57:12.125 159 12582.27 167.28 54681.35 88888.00 2015-06-08 02:57:12.250 159 12582.30 167.28 54681.38 88888.00 2015-06-08 02:57:12.375 159 12582.35 167.30 54681.38 88888.00 2015-06-08 02:57:12.500 159 12582.38 167.30 54681.38 88888.00 2015-06-08 02:57:12.625 159 12582.40 167.28 54681.35 88888.00 2015-06-08 02:57:12.750 159 12582.38 167.28 54681.38 88888.00 2015-06-08 02:57:12.875 159 12582.35 167.25 54681.38 88888.00 2015-06-08 02:57:13.000 159 12582.25 167.22 54681.35 88888.00 2015-06-08 02:57:13.125 159 12582.27 167.25 54681.35 88888.00 2015-06-08 02:57:13.250 159 12582.23 167.25 54681.38 88888.00 2015-06-08 02:57:13.375 159 12582.23 167.25 54681.35 88888.00 2015-06-08 02:57:13.500 159 12582.20 167.22 54681.35 88888.00 2015-06-08 02:57:13.625 159 12582.20 167.22 54681.40 88888.00 2015-06-08 02:57:13.750 159 12582.25 167.28 54681.40 88888.00 2015-06-08 02:57:13.875 159 12582.25 167.28 54681.40 88888.00 2015-06-08 02:57:14.000 159 12582.25 167.25 54681.38 88888.00 2015-06-08 02:57:14.125 159 12582.25 167.22 54681.40 88888.00 2015-06-08 02:57:14.250 159 12582.23 167.25 54681.40 88888.00 2015-06-08 02:57:14.375 159 12582.27 167.25 54681.43 88888.00 2015-06-08 02:57:14.500 159 12582.25 167.28 54681.43 88888.00 2015-06-08 02:57:14.625 159 12582.23 167.25 54681.40 88888.00 2015-06-08 02:57:14.750 159 12582.25 167.22 54681.40 88888.00 2015-06-08 02:57:14.875 159 12582.25 167.22 54681.40 88888.00 2015-06-08 02:57:15.000 159 12582.25 167.22 54681.40 88888.00 2015-06-08 02:57:15.125 159 12582.25 167.20 54681.38 88888.00 2015-06-08 02:57:15.250 159 12582.17 167.18 54681.40 88888.00 2015-06-08 02:57:15.375 159 12582.33 167.20 54681.43 88888.00 2015-06-08 02:57:15.500 159 12582.33 167.20 54681.45 88888.00 2015-06-08 02:57:15.625 159 12582.25 167.22 54681.43 88888.00 2015-06-08 02:57:15.750 159 12582.20 167.20 54681.40 88888.00 2015-06-08 02:57:15.875 159 12582.25 167.20 54681.43 88888.00 2015-06-08 02:57:16.000 159 12582.27 167.20 54681.40 88888.00 2015-06-08 02:57:16.125 159 12582.27 167.20 54681.40 88888.00 2015-06-08 02:57:16.250 159 12582.27 167.18 54681.40 88888.00 2015-06-08 02:57:16.375 159 12582.27 167.18 54681.38 88888.00 2015-06-08 02:57:16.500 159 12582.30 167.18 54681.38 88888.00 2015-06-08 02:57:16.625 159 12582.33 167.20 54681.38 88888.00 2015-06-08 02:57:16.750 159 12582.30 167.18 54681.38 88888.00 2015-06-08 02:57:16.875 159 12582.23 167.18 54681.43 88888.00 2015-06-08 02:57:17.000 159 12582.15 167.18 54681.38 88888.00 2015-06-08 02:57:17.125 159 12582.20 167.18 54681.38 88888.00 2015-06-08 02:57:17.250 159 12582.17 167.15 54681.40 88888.00 2015-06-08 02:57:17.375 159 12582.15 167.18 54681.43 88888.00 2015-06-08 02:57:17.500 159 12582.15 167.18 54681.45 88888.00 2015-06-08 02:57:17.625 159 12582.17 167.18 54681.45 88888.00 2015-06-08 02:57:17.750 159 12582.23 167.18 54681.43 88888.00 2015-06-08 02:57:17.875 159 12582.20 167.18 54681.43 88888.00 2015-06-08 02:57:18.000 159 12582.20 167.18 54681.43 88888.00 2015-06-08 02:57:18.125 159 12582.20 167.15 54681.43 88888.00 2015-06-08 02:57:18.250 159 12582.27 167.10 54681.40 88888.00 2015-06-08 02:57:18.375 159 12582.33 167.10 54681.40 88888.00 2015-06-08 02:57:18.500 159 12582.25 167.12 54681.43 88888.00 2015-06-08 02:57:18.625 159 12582.27 167.12 54681.43 88888.00 2015-06-08 02:57:18.750 159 12582.30 167.12 54681.40 88888.00 2015-06-08 02:57:18.875 159 12582.23 167.15 54681.43 88888.00 2015-06-08 02:57:19.000 159 12582.17 167.15 54681.43 88888.00 2015-06-08 02:57:19.125 159 12582.15 167.12 54681.40 88888.00 2015-06-08 02:57:19.250 159 12582.15 167.10 54681.43 88888.00 2015-06-08 02:57:19.375 159 12582.20 167.12 54681.43 88888.00 2015-06-08 02:57:19.500 159 12582.23 167.12 54681.43 88888.00 2015-06-08 02:57:19.625 159 12582.23 167.12 54681.43 88888.00 2015-06-08 02:57:19.750 159 12582.12 167.10 54681.43 88888.00 2015-06-08 02:57:19.875 159 12582.12 167.07 54681.43 88888.00 2015-06-08 02:57:20.000 159 12582.17 167.10 54681.45 88888.00 2015-06-08 02:57:20.125 159 12582.17 167.07 54681.47 88888.00 2015-06-08 02:57:20.250 159 12582.17 167.03 54681.47 88888.00 2015-06-08 02:57:20.375 159 12582.17 167.03 54681.43 88888.00 2015-06-08 02:57:20.500 159 12582.12 167.00 54681.40 88888.00 2015-06-08 02:57:20.625 159 12582.08 167.03 54681.43 88888.00 2015-06-08 02:57:20.750 159 12582.08 167.05 54681.45 88888.00 2015-06-08 02:57:20.875 159 12582.08 167.05 54681.45 88888.00 2015-06-08 02:57:21.000 159 12582.10 167.03 54681.45 88888.00 2015-06-08 02:57:21.125 159 12582.10 167.05 54681.43 88888.00 2015-06-08 02:57:21.250 159 12582.02 167.05 54681.45 88888.00 2015-06-08 02:57:21.375 159 12582.02 167.00 54681.43 88888.00 2015-06-08 02:57:21.500 159 12582.02 167.00 54681.47 88888.00 2015-06-08 02:57:21.625 159 12582.02 167.00 54681.45 88888.00 2015-06-08 02:57:21.750 159 12582.08 167.03 54681.43 88888.00 2015-06-08 02:57:21.875 159 12582.08 167.00 54681.43 88888.00 2015-06-08 02:57:22.000 159 12582.08 167.00 54681.43 88888.00 2015-06-08 02:57:22.125 159 12582.08 167.00 54681.43 88888.00 2015-06-08 02:57:22.250 159 12582.05 167.00 54681.45 88888.00 2015-06-08 02:57:22.375 159 12582.05 167.00 54681.43 88888.00 2015-06-08 02:57:22.500 159 12581.98 167.00 54681.43 88888.00 2015-06-08 02:57:22.625 159 12582.00 166.95 54681.40 88888.00 2015-06-08 02:57:22.750 159 12582.08 166.97 54681.45 88888.00 2015-06-08 02:57:22.875 159 12582.08 167.03 54681.43 88888.00 2015-06-08 02:57:23.000 159 12582.08 167.00 54681.43 88888.00 2015-06-08 02:57:23.125 159 12582.10 166.97 54681.47 88888.00 2015-06-08 02:57:23.250 159 12582.08 166.95 54681.47 88888.00 2015-06-08 02:57:23.375 159 12582.15 167.00 54681.47 88888.00 2015-06-08 02:57:23.500 159 12582.20 166.97 54681.47 88888.00 2015-06-08 02:57:23.625 159 12582.17 166.97 54681.47 88888.00 2015-06-08 02:57:23.750 159 12582.15 166.95 54681.47 88888.00 2015-06-08 02:57:23.875 159 12582.17 166.95 54681.47 88888.00 2015-06-08 02:57:24.000 159 12582.15 166.95 54681.43 88888.00 2015-06-08 02:57:24.125 159 12582.10 166.95 54681.45 88888.00 2015-06-08 02:57:24.250 159 12582.15 166.95 54681.47 88888.00 2015-06-08 02:57:24.375 159 12582.12 166.97 54681.45 88888.00 2015-06-08 02:57:24.500 159 12582.08 166.95 54681.40 88888.00 2015-06-08 02:57:24.625 159 12582.08 166.95 54681.43 88888.00 2015-06-08 02:57:24.750 159 12582.02 166.95 54681.47 88888.00 2015-06-08 02:57:24.875 159 12582.05 166.95 54681.45 88888.00 2015-06-08 02:57:25.000 159 12582.12 166.95 54681.45 88888.00 2015-06-08 02:57:25.125 159 12582.10 166.93 54681.47 88888.00 2015-06-08 02:57:25.250 159 12582.05 166.93 54681.47 88888.00 2015-06-08 02:57:25.375 159 12582.08 166.93 54681.45 88888.00 2015-06-08 02:57:25.500 159 12582.05 166.90 54681.43 88888.00 2015-06-08 02:57:25.625 159 12582.10 166.88 54681.43 88888.00 2015-06-08 02:57:25.750 159 12582.12 166.90 54681.47 88888.00 2015-06-08 02:57:25.875 159 12582.15 166.90 54681.45 88888.00 2015-06-08 02:57:26.000 159 12582.15 166.90 54681.45 88888.00 2015-06-08 02:57:26.125 159 12582.12 166.88 54681.45 88888.00 2015-06-08 02:57:26.250 159 12582.02 166.85 54681.45 88888.00 2015-06-08 02:57:26.375 159 12582.10 166.88 54681.43 88888.00 2015-06-08 02:57:26.500 159 12582.17 166.85 54681.45 88888.00 2015-06-08 02:57:26.625 159 12582.15 166.85 54681.43 88888.00 2015-06-08 02:57:26.750 159 12582.12 166.85 54681.43 88888.00 2015-06-08 02:57:26.875 159 12582.17 166.88 54681.45 88888.00 2015-06-08 02:57:27.000 159 12582.20 166.88 54681.45 88888.00 2015-06-08 02:57:27.125 159 12582.23 166.85 54681.50 88888.00 2015-06-08 02:57:27.250 159 12582.17 166.85 54681.47 88888.00 2015-06-08 02:57:27.375 159 12582.27 166.88 54681.45 88888.00 2015-06-08 02:57:27.500 159 12582.25 166.85 54681.47 88888.00 2015-06-08 02:57:27.625 159 12582.25 166.88 54681.45 88888.00 2015-06-08 02:57:27.750 159 12582.23 166.85 54681.45 88888.00 2015-06-08 02:57:27.875 159 12582.12 166.80 54681.45 88888.00 2015-06-08 02:57:28.000 159 12582.12 166.82 54681.50 88888.00 2015-06-08 02:57:28.125 159 12582.15 166.82 54681.45 88888.00 2015-06-08 02:57:28.250 159 12582.15 166.80 54681.45 88888.00 2015-06-08 02:57:28.375 159 12582.12 166.82 54681.45 88888.00 2015-06-08 02:57:28.500 159 12582.08 166.82 54681.45 88888.00 2015-06-08 02:57:28.625 159 12582.05 166.85 54681.45 88888.00 2015-06-08 02:57:28.750 159 12582.10 166.85 54681.45 88888.00 2015-06-08 02:57:28.875 159 12582.12 166.75 54681.43 88888.00 2015-06-08 02:57:29.000 159 12582.05 166.72 54681.43 88888.00 2015-06-08 02:57:29.125 159 12582.00 166.75 54681.47 88888.00 2015-06-08 02:57:29.250 159 12582.00 166.75 54681.47 88888.00 2015-06-08 02:57:29.375 159 12582.08 166.72 54681.47 88888.00 2015-06-08 02:57:29.500 159 12582.10 166.72 54681.47 88888.00 2015-06-08 02:57:29.625 159 12582.15 166.72 54681.50 88888.00 2015-06-08 02:57:29.750 159 12582.10 166.72 54681.47 88888.00 2015-06-08 02:57:29.875 159 12582.05 166.70 54681.45 88888.00 2015-06-08 02:57:30.000 159 12582.05 166.72 54681.45 88888.00 2015-06-08 02:57:30.125 159 12582.08 166.72 54681.47 88888.00 2015-06-08 02:57:30.250 159 12582.08 166.70 54681.45 88888.00 2015-06-08 02:57:30.375 159 12582.05 166.65 54681.43 88888.00 2015-06-08 02:57:30.500 159 12582.05 166.65 54681.45 88888.00 2015-06-08 02:57:30.625 159 12582.08 166.65 54681.43 88888.00 2015-06-08 02:57:30.750 159 12582.05 166.65 54681.45 88888.00 2015-06-08 02:57:30.875 159 12582.02 166.62 54681.45 88888.00 2015-06-08 02:57:31.000 159 12581.98 166.62 54681.45 88888.00 2015-06-08 02:57:31.125 159 12582.00 166.62 54681.45 88888.00 2015-06-08 02:57:31.250 159 12582.05 166.65 54681.45 88888.00 2015-06-08 02:57:31.375 159 12582.10 166.62 54681.47 88888.00 2015-06-08 02:57:31.500 159 12582.05 166.60 54681.50 88888.00 2015-06-08 02:57:31.625 159 12582.00 166.57 54681.45 88888.00 2015-06-08 02:57:31.750 159 12582.00 166.57 54681.47 88888.00 2015-06-08 02:57:31.875 159 12581.95 166.62 54681.47 88888.00 2015-06-08 02:57:32.000 159 12581.92 166.60 54681.47 88888.00 2015-06-08 02:57:32.125 159 12582.00 166.60 54681.47 88888.00 2015-06-08 02:57:32.250 159 12581.98 166.55 54681.47 88888.00 2015-06-08 02:57:32.375 159 12581.95 166.55 54681.47 88888.00 2015-06-08 02:57:32.500 159 12582.00 166.57 54681.47 88888.00 2015-06-08 02:57:32.625 159 12582.05 166.55 54681.47 88888.00 2015-06-08 02:57:32.750 159 12582.02 166.50 54681.47 88888.00 2015-06-08 02:57:32.875 159 12582.02 166.50 54681.47 88888.00 2015-06-08 02:57:33.000 159 12582.00 166.50 54681.50 88888.00 2015-06-08 02:57:33.125 159 12581.98 166.50 54681.50 88888.00 2015-06-08 02:57:33.250 159 12581.92 166.45 54681.50 88888.00 2015-06-08 02:57:33.375 159 12581.98 166.45 54681.50 88888.00 2015-06-08 02:57:33.500 159 12581.98 166.45 54681.47 88888.00 2015-06-08 02:57:33.625 159 12582.00 166.47 54681.50 88888.00 2015-06-08 02:57:33.750 159 12582.05 166.47 54681.47 88888.00 2015-06-08 02:57:33.875 159 12582.05 166.47 54681.50 88888.00 2015-06-08 02:57:34.000 159 12582.05 166.43 54681.47 88888.00 2015-06-08 02:57:34.125 159 12582.05 166.45 54681.50 88888.00 2015-06-08 02:57:34.250 159 12581.98 166.43 54681.50 88888.00 2015-06-08 02:57:34.375 159 12581.92 166.40 54681.47 88888.00 2015-06-08 02:57:34.500 159 12581.88 166.40 54681.50 88888.00 2015-06-08 02:57:34.625 159 12581.92 166.38 54681.53 88888.00 2015-06-08 02:57:34.750 159 12581.90 166.38 54681.53 88888.00 2015-06-08 02:57:34.875 159 12581.88 166.38 54681.50 88888.00 2015-06-08 02:57:35.000 159 12581.85 166.38 54681.50 88888.00 2015-06-08 02:57:35.125 159 12581.83 166.38 54681.53 88888.00 2015-06-08 02:57:35.250 159 12581.83 166.35 54681.53 88888.00 2015-06-08 02:57:35.375 159 12581.92 166.40 54681.55 88888.00 2015-06-08 02:57:35.500 159 12581.88 166.38 54681.53 88888.00 2015-06-08 02:57:35.625 159 12581.85 166.35 54681.53 88888.00 2015-06-08 02:57:35.750 159 12581.80 166.32 54681.53 88888.00 2015-06-08 02:57:35.875 159 12581.83 166.35 54681.55 88888.00 2015-06-08 02:57:36.000 159 12581.83 166.32 54681.53 88888.00 2015-06-08 02:57:36.125 159 12581.85 166.32 54681.53 88888.00 2015-06-08 02:57:36.250 159 12581.85 166.32 54681.55 88888.00 2015-06-08 02:57:36.375 159 12581.88 166.35 54681.55 88888.00 2015-06-08 02:57:36.500 159 12581.80 166.30 54681.53 88888.00 2015-06-08 02:57:36.625 159 12581.75 166.25 54681.50 88888.00 2015-06-08 02:57:36.750 159 12581.83 166.25 54681.50 88888.00 2015-06-08 02:57:36.875 159 12581.77 166.25 54681.50 88888.00 2015-06-08 02:57:37.000 159 12581.77 166.30 54681.55 88888.00 2015-06-08 02:57:37.125 159 12581.83 166.30 54681.55 88888.00 2015-06-08 02:57:37.250 159 12581.83 166.22 54681.55 88888.00 2015-06-08 02:57:37.375 159 12581.85 166.22 54681.50 88888.00 2015-06-08 02:57:37.500 159 12581.85 166.25 54681.55 88888.00 2015-06-08 02:57:37.625 159 12581.85 166.25 54681.55 88888.00 2015-06-08 02:57:37.750 159 12581.83 166.22 54681.57 88888.00 2015-06-08 02:57:37.875 159 12581.83 166.20 54681.55 88888.00 2015-06-08 02:57:38.000 159 12581.80 166.15 54681.55 88888.00 2015-06-08 02:57:38.125 159 12581.85 166.20 54681.57 88888.00 2015-06-08 02:57:38.250 159 12581.83 166.20 54681.53 88888.00 2015-06-08 02:57:38.375 159 12581.83 166.20 54681.53 88888.00 2015-06-08 02:57:38.500 159 12581.90 166.20 54681.53 88888.00 2015-06-08 02:57:38.625 159 12581.88 166.15 54681.53 88888.00 2015-06-08 02:57:38.750 159 12581.77 166.12 54681.53 88888.00 2015-06-08 02:57:38.875 159 12581.77 166.15 54681.53 88888.00 2015-06-08 02:57:39.000 159 12581.75 166.12 54681.53 88888.00 2015-06-08 02:57:39.125 159 12581.75 166.12 54681.55 88888.00 2015-06-08 02:57:39.250 159 12581.75 166.12 54681.55 88888.00 2015-06-08 02:57:39.375 159 12581.75 166.15 54681.53 88888.00 2015-06-08 02:57:39.500 159 12581.80 166.15 54681.55 88888.00 2015-06-08 02:57:39.625 159 12581.80 166.12 54681.55 88888.00 2015-06-08 02:57:39.750 159 12581.77 166.12 54681.55 88888.00 2015-06-08 02:57:39.875 159 12581.77 166.12 54681.60 88888.00 2015-06-08 02:57:40.000 159 12581.73 166.10 54681.60 88888.00 2015-06-08 02:57:40.125 159 12581.70 166.10 54681.57 88888.00 2015-06-08 02:57:40.250 159 12581.62 166.07 54681.57 88888.00 2015-06-08 02:57:40.375 159 12581.60 166.05 54681.57 88888.00 2015-06-08 02:57:40.500 159 12581.60 166.05 54681.57 88888.00 2015-06-08 02:57:40.625 159 12581.73 166.07 54681.60 88888.00 2015-06-08 02:57:40.750 159 12581.75 166.05 54681.60 88888.00 2015-06-08 02:57:40.875 159 12581.65 166.05 54681.57 88888.00 2015-06-08 02:57:41.000 159 12581.60 166.05 54681.57 88888.00 2015-06-08 02:57:41.125 159 12581.67 166.03 54681.62 88888.00 2015-06-08 02:57:41.250 159 12581.70 166.00 54681.60 88888.00 2015-06-08 02:57:41.375 159 12581.73 166.00 54681.57 88888.00 2015-06-08 02:57:41.500 159 12581.70 166.05 54681.60 88888.00 2015-06-08 02:57:41.625 159 12581.67 166.05 54681.57 88888.00 2015-06-08 02:57:41.750 159 12581.67 166.00 54681.57 88888.00 2015-06-08 02:57:41.875 159 12581.62 166.00 54681.57 88888.00 2015-06-08 02:57:42.000 159 12581.60 166.00 54681.57 88888.00 2015-06-08 02:57:42.125 159 12581.62 166.03 54681.60 88888.00 2015-06-08 02:57:42.250 159 12581.58 166.00 54681.60 88888.00 2015-06-08 02:57:42.375 159 12581.55 166.00 54681.60 88888.00 2015-06-08 02:57:42.500 159 12581.52 165.97 54681.60 88888.00 2015-06-08 02:57:42.625 159 12581.52 165.95 54681.57 88888.00 2015-06-08 02:57:42.750 159 12581.55 165.90 54681.57 88888.00 2015-06-08 02:57:42.875 159 12581.55 165.93 54681.60 88888.00 2015-06-08 02:57:43.000 159 12581.52 165.93 54681.57 88888.00 2015-06-08 02:57:43.125 159 12581.48 165.93 54681.60 88888.00 2015-06-08 02:57:43.250 159 12581.50 165.90 54681.62 88888.00 2015-06-08 02:57:43.375 159 12581.52 165.90 54681.60 88888.00 2015-06-08 02:57:43.500 159 12581.50 165.90 54681.60 88888.00 2015-06-08 02:57:43.625 159 12581.48 165.88 54681.60 88888.00 2015-06-08 02:57:43.750 159 12581.50 165.88 54681.60 88888.00 2015-06-08 02:57:43.875 159 12581.50 165.82 54681.60 88888.00 2015-06-08 02:57:44.000 159 12581.48 165.80 54681.55 88888.00 2015-06-08 02:57:44.125 159 12581.48 165.80 54681.57 88888.00 2015-06-08 02:57:44.250 159 12581.42 165.80 54681.60 88888.00 2015-06-08 02:57:44.375 159 12581.40 165.82 54681.62 88888.00 2015-06-08 02:57:44.500 159 12581.40 165.82 54681.60 88888.00 2015-06-08 02:57:44.625 159 12581.45 165.80 54681.60 88888.00 2015-06-08 02:57:44.750 159 12581.48 165.78 54681.62 88888.00 2015-06-08 02:57:44.875 159 12581.42 165.80 54681.62 88888.00 2015-06-08 02:57:45.000 159 12581.38 165.80 54681.62 88888.00 2015-06-08 02:57:45.125 159 12581.48 165.78 54681.62 88888.00 2015-06-08 02:57:45.250 159 12581.42 165.78 54681.62 88888.00 2015-06-08 02:57:45.375 159 12581.40 165.75 54681.62 88888.00 2015-06-08 02:57:45.500 159 12581.33 165.78 54681.62 88888.00 2015-06-08 02:57:45.625 159 12581.38 165.75 54681.65 88888.00 2015-06-08 02:57:45.750 159 12581.42 165.75 54681.65 88888.00 2015-06-08 02:57:45.875 159 12581.38 165.72 54681.65 88888.00 2015-06-08 02:57:46.000 159 12581.38 165.72 54681.62 88888.00 2015-06-08 02:57:46.125 159 12581.38 165.72 54681.62 88888.00 2015-06-08 02:57:46.250 159 12581.33 165.70 54681.62 88888.00 2015-06-08 02:57:46.375 159 12581.38 165.75 54681.65 88888.00 2015-06-08 02:57:46.500 159 12581.38 165.70 54681.65 88888.00 2015-06-08 02:57:46.625 159 12581.30 165.68 54681.65 88888.00 2015-06-08 02:57:46.750 159 12581.25 165.70 54681.68 88888.00 2015-06-08 02:57:46.875 159 12581.20 165.68 54681.68 88888.00 2015-06-08 02:57:47.000 159 12581.25 165.70 54681.65 88888.00 2015-06-08 02:57:47.125 159 12581.27 165.70 54681.65 88888.00 2015-06-08 02:57:47.250 159 12581.27 165.68 54681.65 88888.00 2015-06-08 02:57:47.375 159 12581.35 165.68 54681.62 88888.00 2015-06-08 02:57:47.500 159 12581.27 165.68 54681.62 88888.00 2015-06-08 02:57:47.625 159 12581.27 165.70 54681.68 88888.00 2015-06-08 02:57:47.750 159 12581.30 165.68 54681.68 88888.00 2015-06-08 02:57:47.875 159 12581.33 165.68 54681.65 88888.00 2015-06-08 02:57:48.000 159 12581.30 165.65 54681.65 88888.00 2015-06-08 02:57:48.125 159 12581.30 165.65 54681.68 88888.00 2015-06-08 02:57:48.250 159 12581.27 165.62 54681.68 88888.00 2015-06-08 02:57:48.375 159 12581.30 165.60 54681.68 88888.00 2015-06-08 02:57:48.500 159 12581.27 165.62 54681.65 88888.00 2015-06-08 02:57:48.625 159 12581.25 165.62 54681.65 88888.00 2015-06-08 02:57:48.750 159 12581.23 165.68 54681.65 88888.00 2015-06-08 02:57:48.875 159 12581.30 165.70 54681.68 88888.00 2015-06-08 02:57:49.000 159 12581.25 165.65 54681.65 88888.00 2015-06-08 02:57:49.125 159 12581.25 165.62 54681.65 88888.00 2015-06-08 02:57:49.250 159 12581.20 165.62 54681.65 88888.00 2015-06-08 02:57:49.375 159 12581.20 165.60 54681.65 88888.00 2015-06-08 02:57:49.500 159 12581.15 165.60 54681.65 88888.00 2015-06-08 02:57:49.625 159 12581.17 165.62 54681.65 88888.00 2015-06-08 02:57:49.750 159 12581.17 165.60 54681.68 88888.00 2015-06-08 02:57:49.875 159 12581.15 165.60 54681.70 88888.00 2015-06-08 02:57:50.000 159 12581.15 165.60 54681.70 88888.00 2015-06-08 02:57:50.125 159 12581.12 165.60 54681.68 88888.00 2015-06-08 02:57:50.250 159 12581.05 165.57 54681.65 88888.00 2015-06-08 02:57:50.375 159 12581.10 165.60 54681.65 88888.00 2015-06-08 02:57:50.500 159 12581.12 165.57 54681.68 88888.00 2015-06-08 02:57:50.625 159 12581.12 165.57 54681.68 88888.00 2015-06-08 02:57:50.750 159 12581.10 165.55 54681.68 88888.00 2015-06-08 02:57:50.875 159 12581.08 165.55 54681.68 88888.00 2015-06-08 02:57:51.000 159 12581.08 165.55 54681.62 88888.00 2015-06-08 02:57:51.125 159 12581.02 165.57 54681.65 88888.00 2015-06-08 02:57:51.250 159 12580.98 165.55 54681.68 88888.00 2015-06-08 02:57:51.375 159 12581.00 165.55 54681.68 88888.00 2015-06-08 02:57:51.500 159 12581.02 165.57 54681.70 88888.00 2015-06-08 02:57:51.625 159 12581.08 165.55 54681.70 88888.00 2015-06-08 02:57:51.750 159 12581.08 165.55 54681.68 88888.00 2015-06-08 02:57:51.875 159 12581.02 165.55 54681.68 88888.00 2015-06-08 02:57:52.000 159 12581.00 165.50 54681.68 88888.00 2015-06-08 02:57:52.125 159 12581.05 165.53 54681.72 88888.00 2015-06-08 02:57:52.250 159 12581.00 165.53 54681.70 88888.00 2015-06-08 02:57:52.375 159 12581.00 165.53 54681.70 88888.00 2015-06-08 02:57:52.500 159 12580.98 165.55 54681.68 88888.00 2015-06-08 02:57:52.625 159 12581.00 165.55 54681.70 88888.00 2015-06-08 02:57:52.750 159 12581.02 165.57 54681.70 88888.00 2015-06-08 02:57:52.875 159 12581.05 165.55 54681.70 88888.00 2015-06-08 02:57:53.000 159 12581.00 165.50 54681.70 88888.00 2015-06-08 02:57:53.125 159 12580.95 165.50 54681.70 88888.00 2015-06-08 02:57:53.250 159 12580.90 165.53 54681.72 88888.00 2015-06-08 02:57:53.375 159 12580.95 165.55 54681.75 88888.00 2015-06-08 02:57:53.500 159 12580.92 165.53 54681.72 88888.00 2015-06-08 02:57:53.625 159 12580.92 165.53 54681.68 88888.00 2015-06-08 02:57:53.750 159 12580.95 165.55 54681.68 88888.00 2015-06-08 02:57:53.875 159 12580.92 165.53 54681.68 88888.00 2015-06-08 02:57:54.000 159 12580.98 165.47 54681.68 88888.00 2015-06-08 02:57:54.125 159 12580.98 165.47 54681.70 88888.00 2015-06-08 02:57:54.250 159 12580.92 165.40 54681.68 88888.00 2015-06-08 02:57:54.375 159 12580.98 165.43 54681.68 88888.00 2015-06-08 02:57:54.500 159 12580.98 165.45 54681.68 88888.00 2015-06-08 02:57:54.625 159 12580.90 165.47 54681.70 88888.00 2015-06-08 02:57:54.750 159 12580.88 165.45 54681.68 88888.00 2015-06-08 02:57:54.875 159 12580.88 165.43 54681.68 88888.00 2015-06-08 02:57:55.000 159 12580.95 165.45 54681.68 88888.00 2015-06-08 02:57:55.125 159 12580.92 165.45 54681.70 88888.00 2015-06-08 02:57:55.250 159 12580.83 165.40 54681.70 88888.00 2015-06-08 02:57:55.375 159 12580.88 165.38 54681.70 88888.00 2015-06-08 02:57:55.500 159 12580.90 165.38 54681.70 88888.00 2015-06-08 02:57:55.625 159 12580.85 165.40 54681.70 88888.00 2015-06-08 02:57:55.750 159 12580.83 165.38 54681.70 88888.00 2015-06-08 02:57:55.875 159 12580.75 165.35 54681.72 88888.00 2015-06-08 02:57:56.000 159 12580.70 165.35 54681.72 88888.00 2015-06-08 02:57:56.125 159 12580.67 165.35 54681.72 88888.00 2015-06-08 02:57:56.250 159 12580.67 165.32 54681.70 88888.00 2015-06-08 02:57:56.375 159 12580.77 165.32 54681.72 88888.00 2015-06-08 02:57:56.500 159 12580.75 165.35 54681.70 88888.00 2015-06-08 02:57:56.625 159 12580.73 165.35 54681.72 88888.00 2015-06-08 02:57:56.750 159 12580.70 165.35 54681.72 88888.00 2015-06-08 02:57:56.875 159 12580.65 165.32 54681.70 88888.00 2015-06-08 02:57:57.000 159 12580.65 165.32 54681.68 88888.00 2015-06-08 02:57:57.125 159 12580.73 165.32 54681.70 88888.00 2015-06-08 02:57:57.250 159 12580.70 165.25 54681.70 88888.00 2015-06-08 02:57:57.375 159 12580.70 165.25 54681.72 88888.00 2015-06-08 02:57:57.500 159 12580.65 165.28 54681.70 88888.00 2015-06-08 02:57:57.625 159 12580.52 165.25 54681.72 88888.00 2015-06-08 02:57:57.750 159 12580.52 165.28 54681.72 88888.00 2015-06-08 02:57:57.875 159 12580.52 165.25 54681.70 88888.00 2015-06-08 02:57:58.000 159 12580.52 165.22 54681.70 88888.00 2015-06-08 02:57:58.125 159 12580.60 165.22 54681.72 88888.00 2015-06-08 02:57:58.250 159 12580.62 165.25 54681.75 88888.00 2015-06-08 02:57:58.375 159 12580.65 165.25 54681.78 88888.00 2015-06-08 02:57:58.500 159 12580.60 165.22 54681.72 88888.00 2015-06-08 02:57:58.625 159 12580.65 165.20 54681.70 88888.00 2015-06-08 02:57:58.750 159 12580.60 165.22 54681.72 88888.00 2015-06-08 02:57:58.875 159 12580.50 165.20 54681.72 88888.00 2015-06-08 02:57:59.000 159 12580.48 165.18 54681.72 88888.00 2015-06-08 02:57:59.125 159 12580.48 165.15 54681.72 88888.00 2015-06-08 02:57:59.250 159 12580.42 165.12 54681.72 88888.00 2015-06-08 02:57:59.375 159 12580.40 165.12 54681.72 88888.00 2015-06-08 02:57:59.500 159 12580.38 165.15 54681.72 88888.00 2015-06-08 02:57:59.625 159 12580.45 165.12 54681.72 88888.00 2015-06-08 02:57:59.750 159 12580.48 165.15 54681.70 88888.00 2015-06-08 02:57:59.875 159 12580.45 165.10 54681.70 88888.00 2015-06-08 02:58:00.000 159 12580.42 165.10 54681.70 88888.00 2015-06-08 02:58:00.125 159 12580.42 165.10 54681.72 88888.00 2015-06-08 02:58:00.250 159 12580.40 165.10 54681.72 88888.00 2015-06-08 02:58:00.375 159 12580.42 165.10 54681.72 88888.00 2015-06-08 02:58:00.500 159 12580.45 165.10 54681.72 88888.00 2015-06-08 02:58:00.625 159 12580.45 165.05 54681.75 88888.00 2015-06-08 02:58:00.750 159 12580.42 165.05 54681.72 88888.00 2015-06-08 02:58:00.875 159 12580.40 165.05 54681.72 88888.00 2015-06-08 02:58:01.000 159 12580.38 165.05 54681.72 88888.00 2015-06-08 02:58:01.125 159 12580.40 165.05 54681.78 88888.00 2015-06-08 02:58:01.250 159 12580.33 165.03 54681.80 88888.00 2015-06-08 02:58:01.375 159 12580.38 165.05 54681.80 88888.00 2015-06-08 02:58:01.500 159 12580.35 165.03 54681.72 88888.00 2015-06-08 02:58:01.625 159 12580.40 165.03 54681.72 88888.00 2015-06-08 02:58:01.750 159 12580.42 165.07 54681.75 88888.00 2015-06-08 02:58:01.875 159 12580.35 165.03 54681.72 88888.00 2015-06-08 02:58:02.000 159 12580.27 165.00 54681.72 88888.00 2015-06-08 02:58:02.125 159 12580.25 165.03 54681.72 88888.00 2015-06-08 02:58:02.250 159 12580.27 165.00 54681.70 88888.00 2015-06-08 02:58:02.375 159 12580.25 164.97 54681.70 88888.00 2015-06-08 02:58:02.500 159 12580.17 165.00 54681.72 88888.00 2015-06-08 02:58:02.625 159 12580.15 165.00 54681.72 88888.00 2015-06-08 02:58:02.750 159 12580.12 165.00 54681.72 88888.00 2015-06-08 02:58:02.875 159 12580.15 164.97 54681.72 88888.00 2015-06-08 02:58:03.000 159 12580.25 164.97 54681.72 88888.00 2015-06-08 02:58:03.125 159 12580.25 164.97 54681.75 88888.00 2015-06-08 02:58:03.250 159 12580.25 164.95 54681.72 88888.00 2015-06-08 02:58:03.375 159 12580.25 164.95 54681.72 88888.00 2015-06-08 02:58:03.500 159 12580.20 164.95 54681.70 88888.00 2015-06-08 02:58:03.625 159 12580.17 164.95 54681.75 88888.00 2015-06-08 02:58:03.750 159 12580.20 164.93 54681.72 88888.00 2015-06-08 02:58:03.875 159 12580.23 164.93 54681.70 88888.00 2015-06-08 02:58:04.000 159 12580.20 164.93 54681.72 88888.00 2015-06-08 02:58:04.125 159 12580.20 164.93 54681.75 88888.00 2015-06-08 02:58:04.250 159 12580.17 164.90 54681.78 88888.00 2015-06-08 02:58:04.375 159 12580.15 164.93 54681.75 88888.00 2015-06-08 02:58:04.500 159 12580.10 164.93 54681.72 88888.00 2015-06-08 02:58:04.625 159 12580.10 164.93 54681.75 88888.00 2015-06-08 02:58:04.750 159 12580.08 164.93 54681.75 88888.00 2015-06-08 02:58:04.875 159 12580.08 164.90 54681.75 88888.00 2015-06-08 02:58:05.000 159 12580.05 164.90 54681.75 88888.00 2015-06-08 02:58:05.125 159 12580.05 164.90 54681.78 88888.00 2015-06-08 02:58:05.250 159 12580.02 164.88 54681.78 88888.00 2015-06-08 02:58:05.375 159 12580.08 164.88 54681.78 88888.00 2015-06-08 02:58:05.500 159 12580.08 164.88 54681.72 88888.00 2015-06-08 02:58:05.625 159 12580.08 164.88 54681.72 88888.00 2015-06-08 02:58:05.750 159 12580.12 164.88 54681.72 88888.00 2015-06-08 02:58:05.875 159 12580.12 164.88 54681.72 88888.00 2015-06-08 02:58:06.000 159 12580.15 164.85 54681.72 88888.00 2015-06-08 02:58:06.125 159 12580.12 164.88 54681.75 88888.00 2015-06-08 02:58:06.250 159 12580.02 164.85 54681.75 88888.00 2015-06-08 02:58:06.375 159 12580.00 164.85 54681.72 88888.00 2015-06-08 02:58:06.500 159 12579.98 164.85 54681.72 88888.00 2015-06-08 02:58:06.625 159 12579.98 164.88 54681.75 88888.00 2015-06-08 02:58:06.750 159 12580.00 164.85 54681.75 88888.00 2015-06-08 02:58:06.875 159 12580.08 164.85 54681.72 88888.00 2015-06-08 02:58:07.000 159 12580.10 164.80 54681.70 88888.00 2015-06-08 02:58:07.125 159 12580.05 164.80 54681.70 88888.00 2015-06-08 02:58:07.250 159 12580.00 164.80 54681.72 88888.00 2015-06-08 02:58:07.375 159 12580.02 164.80 54681.72 88888.00 2015-06-08 02:58:07.500 159 12580.00 164.80 54681.72 88888.00 2015-06-08 02:58:07.625 159 12580.00 164.80 54681.75 88888.00 2015-06-08 02:58:07.750 159 12579.98 164.78 54681.72 88888.00 2015-06-08 02:58:07.875 159 12579.98 164.75 54681.70 88888.00 2015-06-08 02:58:08.000 159 12579.95 164.78 54681.70 88888.00 2015-06-08 02:58:08.125 159 12579.92 164.80 54681.72 88888.00 2015-06-08 02:58:08.250 159 12579.90 164.75 54681.70 88888.00 2015-06-08 02:58:08.375 159 12579.95 164.78 54681.70 88888.00 2015-06-08 02:58:08.500 159 12579.95 164.75 54681.68 88888.00 2015-06-08 02:58:08.625 159 12579.90 164.78 54681.68 88888.00 2015-06-08 02:58:08.750 159 12579.88 164.78 54681.70 88888.00 2015-06-08 02:58:08.875 159 12579.90 164.75 54681.72 88888.00 2015-06-08 02:58:09.000 159 12580.02 164.78 54681.72 88888.00 2015-06-08 02:58:09.125 159 12580.08 164.75 54681.68 88888.00 2015-06-08 02:58:09.250 159 12580.00 164.72 54681.70 88888.00 2015-06-08 02:58:09.375 159 12580.00 164.75 54681.70 88888.00 2015-06-08 02:58:09.500 159 12579.92 164.72 54681.68 88888.00 2015-06-08 02:58:09.625 159 12579.95 164.72 54681.68 88888.00 2015-06-08 02:58:09.750 159 12580.00 164.75 54681.72 88888.00 2015-06-08 02:58:09.875 159 12579.98 164.72 54681.72 88888.00 2015-06-08 02:58:10.000 159 12579.98 164.68 54681.72 88888.00 2015-06-08 02:58:10.125 159 12579.98 164.72 54681.72 88888.00 2015-06-08 02:58:10.250 159 12579.95 164.72 54681.72 88888.00 2015-06-08 02:58:10.375 159 12580.00 164.72 54681.70 88888.00 2015-06-08 02:58:10.500 159 12580.02 164.68 54681.68 88888.00 2015-06-08 02:58:10.625 159 12580.02 164.70 54681.70 88888.00 2015-06-08 02:58:10.750 159 12579.98 164.70 54681.68 88888.00 2015-06-08 02:58:10.875 159 12579.90 164.70 54681.65 88888.00 2015-06-08 02:58:11.000 159 12579.92 164.68 54681.65 88888.00 2015-06-08 02:58:11.125 159 12580.00 164.68 54681.68 88888.00 2015-06-08 02:58:11.250 159 12579.98 164.70 54681.70 88888.00 2015-06-08 02:58:11.375 159 12579.98 164.70 54681.72 88888.00 2015-06-08 02:58:11.500 159 12579.95 164.68 54681.70 88888.00 2015-06-08 02:58:11.625 159 12579.90 164.65 54681.70 88888.00 2015-06-08 02:58:11.750 159 12579.90 164.65 54681.70 88888.00 2015-06-08 02:58:11.875 159 12579.88 164.65 54681.70 88888.00 2015-06-08 02:58:12.000 159 12579.88 164.65 54681.68 88888.00 2015-06-08 02:58:12.125 159 12579.92 164.65 54681.68 88888.00 2015-06-08 02:58:12.250 159 12579.90 164.65 54681.70 88888.00 2015-06-08 02:58:12.375 159 12579.88 164.68 54681.72 88888.00 2015-06-08 02:58:12.500 159 12579.80 164.68 54681.70 88888.00 2015-06-08 02:58:12.625 159 12579.75 164.65 54681.68 88888.00 2015-06-08 02:58:12.750 159 12579.80 164.65 54681.65 88888.00 2015-06-08 02:58:12.875 159 12579.83 164.62 54681.68 88888.00 2015-06-08 02:58:13.000 159 12579.88 164.60 54681.68 88888.00 2015-06-08 02:58:13.125 159 12579.90 164.60 54681.65 88888.00 2015-06-08 02:58:13.250 159 12579.83 164.57 54681.65 88888.00 2015-06-08 02:58:13.375 159 12579.85 164.60 54681.65 88888.00 2015-06-08 02:58:13.500 159 12579.85 164.62 54681.65 88888.00 2015-06-08 02:58:13.625 159 12579.83 164.60 54681.65 88888.00 2015-06-08 02:58:13.750 159 12579.85 164.60 54681.65 88888.00 2015-06-08 02:58:13.875 159 12579.85 164.57 54681.68 88888.00 2015-06-08 02:58:14.000 159 12579.88 164.55 54681.65 88888.00 2015-06-08 02:58:14.125 159 12579.92 164.55 54681.65 88888.00 2015-06-08 02:58:14.250 159 12579.90 164.55 54681.65 88888.00 2015-06-08 02:58:14.375 159 12579.85 164.57 54681.62 88888.00 2015-06-08 02:58:14.500 159 12579.83 164.60 54681.62 88888.00 2015-06-08 02:58:14.625 159 12579.83 164.57 54681.62 88888.00 2015-06-08 02:58:14.750 159 12579.80 164.57 54681.62 88888.00 2015-06-08 02:58:14.875 159 12579.80 164.57 54681.65 88888.00 2015-06-08 02:58:15.000 159 12579.83 164.55 54681.62 88888.00 2015-06-08 02:58:15.125 159 12579.85 164.55 54681.65 88888.00 2015-06-08 02:58:15.250 159 12579.85 164.55 54681.65 88888.00 2015-06-08 02:58:15.375 159 12579.83 164.57 54681.68 88888.00 2015-06-08 02:58:15.500 159 12579.80 164.55 54681.65 88888.00 2015-06-08 02:58:15.625 159 12579.77 164.57 54681.60 88888.00 2015-06-08 02:58:15.750 159 12579.77 164.57 54681.62 88888.00 2015-06-08 02:58:15.875 159 12579.80 164.53 54681.62 88888.00 2015-06-08 02:58:16.000 159 12579.85 164.53 54681.62 88888.00 2015-06-08 02:58:16.125 159 12579.85 164.55 54681.62 88888.00 2015-06-08 02:58:16.250 159 12579.80 164.55 54681.60 88888.00 2015-06-08 02:58:16.375 159 12579.85 164.55 54681.62 88888.00 2015-06-08 02:58:16.500 159 12579.90 164.55 54681.60 88888.00 2015-06-08 02:58:16.625 159 12579.83 164.57 54681.60 88888.00 2015-06-08 02:58:16.750 159 12579.83 164.55 54681.60 88888.00 2015-06-08 02:58:16.875 159 12579.83 164.53 54681.60 88888.00 2015-06-08 02:58:17.000 159 12579.85 164.53 54681.60 88888.00 2015-06-08 02:58:17.125 159 12579.85 164.53 54681.60 88888.00 2015-06-08 02:58:17.250 159 12579.73 164.53 54681.62 88888.00 2015-06-08 02:58:17.375 159 12579.73 164.55 54681.62 88888.00 2015-06-08 02:58:17.500 159 12579.75 164.53 54681.65 88888.00 2015-06-08 02:58:17.625 159 12579.73 164.50 54681.60 88888.00 2015-06-08 02:58:17.750 159 12579.67 164.50 54681.57 88888.00 2015-06-08 02:58:17.875 159 12579.65 164.53 54681.60 88888.00 2015-06-08 02:58:18.000 159 12579.73 164.53 54681.60 88888.00 2015-06-08 02:58:18.125 159 12579.75 164.50 54681.60 88888.00 2015-06-08 02:58:18.250 159 12579.70 164.47 54681.60 88888.00 2015-06-08 02:58:18.375 159 12579.73 164.53 54681.60 88888.00 2015-06-08 02:58:18.500 159 12579.70 164.50 54681.60 88888.00 2015-06-08 02:58:18.625 159 12579.60 164.50 54681.60 88888.00 2015-06-08 02:58:18.750 159 12579.55 164.50 54681.57 88888.00 2015-06-08 02:58:18.875 159 12579.48 164.53 54681.57 88888.00 2015-06-08 02:58:19.000 159 12579.52 164.53 54681.57 88888.00 2015-06-08 02:58:19.125 159 12579.62 164.53 54681.57 88888.00 2015-06-08 02:58:19.250 159 12579.67 164.50 54681.57 88888.00 2015-06-08 02:58:19.375 159 12579.67 164.47 54681.57 88888.00 2015-06-08 02:58:19.500 159 12579.60 164.47 54681.57 88888.00 2015-06-08 02:58:19.625 159 12579.60 164.47 54681.57 88888.00 2015-06-08 02:58:19.750 159 12579.60 164.45 54681.57 88888.00 2015-06-08 02:58:19.875 159 12579.65 164.47 54681.57 88888.00 2015-06-08 02:58:20.000 159 12579.60 164.50 54681.57 88888.00 2015-06-08 02:58:20.125 159 12579.58 164.53 54681.57 88888.00 2015-06-08 02:58:20.250 159 12579.52 164.45 54681.57 88888.00 2015-06-08 02:58:20.375 159 12579.58 164.45 54681.60 88888.00 2015-06-08 02:58:20.500 159 12579.55 164.43 54681.57 88888.00 2015-06-08 02:58:20.625 159 12579.58 164.50 54681.60 88888.00 2015-06-08 02:58:20.750 159 12579.58 164.53 54681.62 88888.00 2015-06-08 02:58:20.875 159 12579.50 164.50 54681.57 88888.00 2015-06-08 02:58:21.000 159 12579.48 164.47 54681.55 88888.00 2015-06-08 02:58:21.125 159 12579.48 164.47 54681.57 88888.00 2015-06-08 02:58:21.250 159 12579.48 164.43 54681.57 88888.00 2015-06-08 02:58:21.375 159 12579.48 164.45 54681.57 88888.00 2015-06-08 02:58:21.500 159 12579.55 164.45 54681.55 88888.00 2015-06-08 02:58:21.625 159 12579.60 164.45 54681.55 88888.00 2015-06-08 02:58:21.750 159 12579.55 164.45 54681.57 88888.00 2015-06-08 02:58:21.875 159 12579.50 164.47 54681.60 88888.00 2015-06-08 02:58:22.000 159 12579.50 164.43 54681.57 88888.00 2015-06-08 02:58:22.125 159 12579.50 164.40 54681.57 88888.00 2015-06-08 02:58:22.250 159 12579.52 164.43 54681.57 88888.00 2015-06-08 02:58:22.375 159 12579.55 164.45 54681.60 88888.00 2015-06-08 02:58:22.500 159 12579.45 164.47 54681.60 88888.00 2015-06-08 02:58:22.625 159 12579.38 164.43 54681.57 88888.00 2015-06-08 02:58:22.750 159 12579.42 164.40 54681.55 88888.00 2015-06-08 02:58:22.875 159 12579.40 164.43 54681.57 88888.00 2015-06-08 02:58:23.000 159 12579.38 164.40 54681.55 88888.00 2015-06-08 02:58:23.125 159 12579.35 164.43 54681.55 88888.00 2015-06-08 02:58:23.250 159 12579.38 164.45 54681.55 88888.00 2015-06-08 02:58:23.375 159 12579.45 164.45 54681.57 88888.00 2015-06-08 02:58:23.500 159 12579.45 164.45 54681.57 88888.00 2015-06-08 02:58:23.625 159 12579.40 164.40 54681.55 88888.00 2015-06-08 02:58:23.750 159 12579.40 164.43 54681.55 88888.00 2015-06-08 02:58:23.875 159 12579.45 164.43 54681.53 88888.00 2015-06-08 02:58:24.000 159 12579.42 164.38 54681.50 88888.00 2015-06-08 02:58:24.125 159 12579.35 164.40 54681.53 88888.00 2015-06-08 02:58:24.250 159 12579.38 164.43 54681.53 88888.00 2015-06-08 02:58:24.375 159 12579.38 164.43 54681.55 88888.00 2015-06-08 02:58:24.500 159 12579.33 164.43 54681.55 88888.00 2015-06-08 02:58:24.625 159 12579.25 164.43 54681.57 88888.00 2015-06-08 02:58:24.750 159 12579.30 164.40 54681.57 88888.00 2015-06-08 02:58:24.875 159 12579.35 164.40 54681.57 88888.00 2015-06-08 02:58:25.000 159 12579.38 164.40 54681.53 88888.00 2015-06-08 02:58:25.125 159 12579.38 164.40 54681.55 88888.00 2015-06-08 02:58:25.250 159 12579.27 164.38 54681.55 88888.00 2015-06-08 02:58:25.375 159 12579.25 164.40 54681.55 88888.00 2015-06-08 02:58:25.500 159 12579.30 164.40 54681.57 88888.00 2015-06-08 02:58:25.625 159 12579.30 164.40 54681.53 88888.00 2015-06-08 02:58:25.750 159 12579.23 164.40 54681.55 88888.00 2015-06-08 02:58:25.875 159 12579.15 164.38 54681.53 88888.00 2015-06-08 02:58:26.000 159 12579.25 164.40 54681.53 88888.00 2015-06-08 02:58:26.125 159 12579.35 164.40 54681.53 88888.00 2015-06-08 02:58:26.250 159 12579.33 164.38 54681.50 88888.00 2015-06-08 02:58:26.375 159 12579.35 164.38 54681.50 88888.00 2015-06-08 02:58:26.500 159 12579.33 164.32 54681.50 88888.00 2015-06-08 02:58:26.625 159 12579.30 164.35 54681.50 88888.00 2015-06-08 02:58:26.750 159 12579.33 164.38 54681.50 88888.00 2015-06-08 02:58:26.875 159 12579.25 164.38 54681.50 88888.00 2015-06-08 02:58:27.000 159 12579.17 164.38 54681.50 88888.00 2015-06-08 02:58:27.125 159 12579.17 164.38 54681.53 88888.00 2015-06-08 02:58:27.250 159 12579.15 164.38 54681.53 88888.00 2015-06-08 02:58:27.375 159 12579.20 164.40 54681.53 88888.00 2015-06-08 02:58:27.500 159 12579.23 164.43 54681.53 88888.00 2015-06-08 02:58:27.625 159 12579.20 164.45 54681.55 88888.00 2015-06-08 02:58:27.750 159 12579.23 164.45 54681.55 88888.00 2015-06-08 02:58:27.875 159 12579.23 164.45 54681.50 88888.00 2015-06-08 02:58:28.000 159 12579.27 164.43 54681.50 88888.00 2015-06-08 02:58:28.125 159 12579.25 164.45 54681.53 88888.00 2015-06-08 02:58:28.250 159 12579.23 164.43 54681.53 88888.00 2015-06-08 02:58:28.375 159 12579.25 164.43 54681.53 88888.00 2015-06-08 02:58:28.500 159 12579.23 164.43 54681.47 88888.00 2015-06-08 02:58:28.625 159 12579.25 164.43 54681.47 88888.00 2015-06-08 02:58:28.750 159 12579.27 164.45 54681.47 88888.00 2015-06-08 02:58:28.875 159 12579.25 164.43 54681.47 88888.00 2015-06-08 02:58:29.000 159 12579.23 164.45 54681.45 88888.00 2015-06-08 02:58:29.125 159 12579.23 164.47 54681.47 88888.00 2015-06-08 02:58:29.250 159 12579.20 164.43 54681.47 88888.00 2015-06-08 02:58:29.375 159 12579.25 164.45 54681.50 88888.00 2015-06-08 02:58:29.500 159 12579.25 164.45 54681.47 88888.00 2015-06-08 02:58:29.625 159 12579.25 164.43 54681.47 88888.00 2015-06-08 02:58:29.750 159 12579.25 164.45 54681.45 88888.00 2015-06-08 02:58:29.875 159 12579.25 164.45 54681.45 88888.00 2015-06-08 02:58:30.000 159 12579.27 164.47 54681.45 88888.00 2015-06-08 02:58:30.125 159 12579.30 164.45 54681.45 88888.00 2015-06-08 02:58:30.250 159 12579.25 164.45 54681.45 88888.00 2015-06-08 02:58:30.375 159 12579.27 164.47 54681.47 88888.00 2015-06-08 02:58:30.500 159 12579.30 164.47 54681.47 88888.00 2015-06-08 02:58:30.625 159 12579.20 164.47 54681.47 88888.00 2015-06-08 02:58:30.750 159 12579.20 164.47 54681.43 88888.00 2015-06-08 02:58:30.875 159 12579.20 164.43 54681.43 88888.00 2015-06-08 02:58:31.000 159 12579.17 164.45 54681.40 88888.00 2015-06-08 02:58:31.125 159 12579.20 164.43 54681.40 88888.00 2015-06-08 02:58:31.250 159 12579.20 164.40 54681.40 88888.00 2015-06-08 02:58:31.375 159 12579.25 164.43 54681.38 88888.00 2015-06-08 02:58:31.500 159 12579.23 164.45 54681.38 88888.00 2015-06-08 02:58:31.625 159 12579.23 164.43 54681.38 88888.00 2015-06-08 02:58:31.750 159 12579.20 164.43 54681.40 88888.00 2015-06-08 02:58:31.875 159 12579.20 164.45 54681.40 88888.00 2015-06-08 02:58:32.000 159 12579.17 164.43 54681.40 88888.00 2015-06-08 02:58:32.125 159 12579.20 164.43 54681.40 88888.00 2015-06-08 02:58:32.250 159 12579.23 164.43 54681.43 88888.00 2015-06-08 02:58:32.375 159 12579.25 164.43 54681.38 88888.00 2015-06-08 02:58:32.500 159 12579.30 164.47 54681.38 88888.00 2015-06-08 02:58:32.625 159 12579.30 164.50 54681.40 88888.00 2015-06-08 02:58:32.750 159 12579.23 164.43 54681.38 88888.00 2015-06-08 02:58:32.875 159 12579.25 164.43 54681.35 88888.00 2015-06-08 02:58:33.000 159 12579.27 164.45 54681.32 88888.00 2015-06-08 02:58:33.125 159 12579.25 164.45 54681.38 88888.00 2015-06-08 02:58:33.250 159 12579.15 164.43 54681.38 88888.00 2015-06-08 02:58:33.375 159 12579.17 164.45 54681.38 88888.00 2015-06-08 02:58:33.500 159 12579.23 164.45 54681.38 88888.00 2015-06-08 02:58:33.625 159 12579.30 164.47 54681.38 88888.00 2015-06-08 02:58:33.750 159 12579.30 164.50 54681.35 88888.00 2015-06-08 02:58:33.875 159 12579.25 164.45 54681.35 88888.00 2015-06-08 02:58:34.000 159 12579.25 164.45 54681.38 88888.00 2015-06-08 02:58:34.125 159 12579.20 164.45 54681.38 88888.00 2015-06-08 02:58:34.250 159 12579.17 164.40 54681.35 88888.00 2015-06-08 02:58:34.375 159 12579.23 164.43 54681.38 88888.00 2015-06-08 02:58:34.500 159 12579.25 164.45 54681.35 88888.00 2015-06-08 02:58:34.625 159 12579.20 164.43 54681.35 88888.00 2015-06-08 02:58:34.750 159 12579.20 164.43 54681.35 88888.00 2015-06-08 02:58:34.875 159 12579.23 164.40 54681.32 88888.00 2015-06-08 02:58:35.000 159 12579.30 164.43 54681.30 88888.00 2015-06-08 02:58:35.125 159 12579.35 164.40 54681.30 88888.00 2015-06-08 02:58:35.250 159 12579.30 164.35 54681.32 88888.00 2015-06-08 02:58:35.375 159 12579.25 164.40 54681.32 88888.00 2015-06-08 02:58:35.500 159 12579.17 164.40 54681.30 88888.00 2015-06-08 02:58:35.625 159 12579.20 164.40 54681.30 88888.00 2015-06-08 02:58:35.750 159 12579.25 164.38 54681.30 88888.00 2015-06-08 02:58:35.875 159 12579.30 164.38 54681.30 88888.00 2015-06-08 02:58:36.000 159 12579.38 164.32 54681.30 88888.00 2015-06-08 02:58:36.125 159 12579.38 164.32 54681.28 88888.00 2015-06-08 02:58:36.250 159 12579.33 164.32 54681.25 88888.00 2015-06-08 02:58:36.375 159 12579.33 164.30 54681.28 88888.00 2015-06-08 02:58:36.500 159 12579.35 164.30 54681.28 88888.00 2015-06-08 02:58:36.625 159 12579.33 164.30 54681.28 88888.00 2015-06-08 02:58:36.750 159 12579.30 164.32 54681.25 88888.00 2015-06-08 02:58:36.875 159 12579.33 164.30 54681.25 88888.00 2015-06-08 02:58:37.000 159 12579.30 164.30 54681.22 88888.00 2015-06-08 02:58:37.125 159 12579.27 164.28 54681.25 88888.00 2015-06-08 02:58:37.250 159 12579.30 164.25 54681.22 88888.00 2015-06-08 02:58:37.375 159 12579.33 164.22 54681.20 88888.00 2015-06-08 02:58:37.500 159 12579.33 164.22 54681.20 88888.00 2015-06-08 02:58:37.625 159 12579.25 164.22 54681.22 88888.00 2015-06-08 02:58:37.750 159 12579.25 164.25 54681.22 88888.00 2015-06-08 02:58:37.875 159 12579.25 164.25 54681.22 88888.00 2015-06-08 02:58:38.000 159 12579.25 164.20 54681.22 88888.00 2015-06-08 02:58:38.125 159 12579.25 164.15 54681.20 88888.00 2015-06-08 02:58:38.250 159 12579.20 164.15 54681.20 88888.00 2015-06-08 02:58:38.375 159 12579.25 164.18 54681.22 88888.00 2015-06-08 02:58:38.500 159 12579.33 164.20 54681.22 88888.00 2015-06-08 02:58:38.625 159 12579.33 164.20 54681.22 88888.00 2015-06-08 02:58:38.750 159 12579.35 164.18 54681.22 88888.00 2015-06-08 02:58:38.875 159 12579.35 164.15 54681.20 88888.00 2015-06-08 02:58:39.000 159 12579.30 164.12 54681.18 88888.00 2015-06-08 02:58:39.125 159 12579.27 164.12 54681.18 88888.00 2015-06-08 02:58:39.250 159 12579.27 164.12 54681.20 88888.00 2015-06-08 02:58:39.375 159 12579.33 164.12 54681.18 88888.00 2015-06-08 02:58:39.500 159 12579.35 164.12 54681.20 88888.00 2015-06-08 02:58:39.625 159 12579.38 164.12 54681.20 88888.00 2015-06-08 02:58:39.750 159 12579.40 164.10 54681.20 88888.00 2015-06-08 02:58:39.875 159 12579.40 164.07 54681.22 88888.00 2015-06-08 02:58:40.000 159 12579.35 164.07 54681.22 88888.00 2015-06-08 02:58:40.125 159 12579.30 164.05 54681.20 88888.00 2015-06-08 02:58:40.250 159 12579.30 164.07 54681.18 88888.00 2015-06-08 02:58:40.375 159 12579.35 164.07 54681.18 88888.00 2015-06-08 02:58:40.500 159 12579.38 164.12 54681.20 88888.00 2015-06-08 02:58:40.625 159 12579.35 164.10 54681.20 88888.00 2015-06-08 02:58:40.750 159 12579.27 164.07 54681.20 88888.00 2015-06-08 02:58:40.875 159 12579.33 164.07 54681.18 88888.00 2015-06-08 02:58:41.000 159 12579.35 164.05 54681.20 88888.00 2015-06-08 02:58:41.125 159 12579.33 164.05 54681.20 88888.00 2015-06-08 02:58:41.250 159 12579.27 164.03 54681.20 88888.00 2015-06-08 02:58:41.375 159 12579.33 164.07 54681.20 88888.00 2015-06-08 02:58:41.500 159 12579.33 164.05 54681.15 88888.00 2015-06-08 02:58:41.625 159 12579.33 164.03 54681.15 88888.00 2015-06-08 02:58:41.750 159 12579.33 164.05 54681.15 88888.00 2015-06-08 02:58:41.875 159 12579.33 164.00 54681.15 88888.00 2015-06-08 02:58:42.000 159 12579.33 164.03 54681.15 88888.00 2015-06-08 02:58:42.125 159 12579.35 164.00 54681.15 88888.00 2015-06-08 02:58:42.250 159 12579.38 164.00 54681.15 88888.00 2015-06-08 02:58:42.375 159 12579.42 164.00 54681.15 88888.00 2015-06-08 02:58:42.500 159 12579.52 163.97 54681.18 88888.00 2015-06-08 02:58:42.625 159 12579.52 164.00 54681.15 88888.00 2015-06-08 02:58:42.750 159 12579.50 164.00 54681.12 88888.00 2015-06-08 02:58:42.875 159 12579.48 163.97 54681.12 88888.00 2015-06-08 02:58:43.000 159 12579.40 163.97 54681.12 88888.00 2015-06-08 02:58:43.125 159 12579.42 163.97 54681.07 88888.00 2015-06-08 02:58:43.250 159 12579.50 163.95 54681.10 88888.00 2015-06-08 02:58:43.375 159 12579.48 163.97 54681.12 88888.00 2015-06-08 02:58:43.500 159 12579.45 164.00 54681.12 88888.00 2015-06-08 02:58:43.625 159 12579.42 163.97 54681.10 88888.00 2015-06-08 02:58:43.750 159 12579.40 163.97 54681.05 88888.00 2015-06-08 02:58:43.875 159 12579.40 163.97 54681.07 88888.00 2015-06-08 02:58:44.000 159 12579.45 164.00 54681.10 88888.00 2015-06-08 02:58:44.125 159 12579.45 164.00 54681.10 88888.00 2015-06-08 02:58:44.250 159 12579.38 163.97 54681.10 88888.00 2015-06-08 02:58:44.375 159 12579.33 163.95 54681.07 88888.00 2015-06-08 02:58:44.500 159 12579.40 163.97 54681.07 88888.00 2015-06-08 02:58:44.625 159 12579.45 163.97 54681.07 88888.00 2015-06-08 02:58:44.750 159 12579.42 164.00 54681.07 88888.00 2015-06-08 02:58:44.875 159 12579.40 163.97 54681.07 88888.00 2015-06-08 02:58:45.000 159 12579.42 163.97 54681.07 88888.00 2015-06-08 02:58:45.125 159 12579.45 163.95 54681.10 88888.00 2015-06-08 02:58:45.250 159 12579.38 163.95 54681.07 88888.00 2015-06-08 02:58:45.375 159 12579.42 163.97 54681.07 88888.00 2015-06-08 02:58:45.500 159 12579.48 163.95 54681.07 88888.00 2015-06-08 02:58:45.625 159 12579.48 163.95 54681.07 88888.00 2015-06-08 02:58:45.750 159 12579.40 163.95 54681.10 88888.00 2015-06-08 02:58:45.875 159 12579.40 163.95 54681.07 88888.00 2015-06-08 02:58:46.000 159 12579.45 163.95 54681.03 88888.00 2015-06-08 02:58:46.125 159 12579.40 163.95 54681.05 88888.00 2015-06-08 02:58:46.250 159 12579.38 163.93 54681.03 88888.00 2015-06-08 02:58:46.375 159 12579.45 163.95 54681.05 88888.00 2015-06-08 02:58:46.500 159 12579.45 163.97 54681.07 88888.00 2015-06-08 02:58:46.625 159 12579.48 163.95 54681.05 88888.00 2015-06-08 02:58:46.750 159 12579.40 163.93 54681.03 88888.00 2015-06-08 02:58:46.875 159 12579.40 163.95 54681.03 88888.00 2015-06-08 02:58:47.000 159 12579.38 163.95 54681.03 88888.00 2015-06-08 02:58:47.125 159 12579.40 163.93 54681.00 88888.00 2015-06-08 02:58:47.250 159 12579.35 163.90 54681.05 88888.00 2015-06-08 02:58:47.375 159 12579.35 163.90 54681.05 88888.00 2015-06-08 02:58:47.500 159 12579.33 163.90 54681.03 88888.00 2015-06-08 02:58:47.625 159 12579.25 163.95 54681.00 88888.00 2015-06-08 02:58:47.750 159 12579.27 163.95 54681.00 88888.00 2015-06-08 02:58:47.875 159 12579.35 163.97 54681.05 88888.00 2015-06-08 02:58:48.000 159 12579.42 163.95 54681.05 88888.00 2015-06-08 02:58:48.125 159 12579.35 163.95 54681.03 88888.00 2015-06-08 02:58:48.250 159 12579.33 163.95 54681.00 88888.00 2015-06-08 02:58:48.375 159 12579.33 163.95 54681.00 88888.00 2015-06-08 02:58:48.500 159 12579.33 163.97 54681.03 88888.00 2015-06-08 02:58:48.625 159 12579.35 164.00 54681.05 88888.00 2015-06-08 02:58:48.750 159 12579.35 163.97 54681.03 88888.00 2015-06-08 02:58:48.875 159 12579.33 163.95 54681.05 88888.00 2015-06-08 02:58:49.000 159 12579.33 163.95 54681.03 88888.00 2015-06-08 02:58:49.125 159 12579.33 163.95 54681.03 88888.00 2015-06-08 02:58:49.250 159 12579.30 163.95 54681.00 88888.00 2015-06-08 02:58:49.375 159 12579.30 163.95 54680.97 88888.00 2015-06-08 02:58:49.500 159 12579.33 163.97 54681.00 88888.00 2015-06-08 02:58:49.625 159 12579.35 163.97 54680.97 88888.00 2015-06-08 02:58:49.750 159 12579.40 164.00 54681.00 88888.00 2015-06-08 02:58:49.875 159 12579.35 163.97 54681.00 88888.00 2015-06-08 02:58:50.000 159 12579.27 163.95 54680.97 88888.00 2015-06-08 02:58:50.125 159 12579.23 163.95 54680.95 88888.00 2015-06-08 02:58:50.250 159 12579.20 163.95 54680.97 88888.00 2015-06-08 02:58:50.375 159 12579.23 163.97 54680.97 88888.00 2015-06-08 02:58:50.500 159 12579.17 164.00 54680.97 88888.00 2015-06-08 02:58:50.625 159 12579.15 163.97 54680.97 88888.00 2015-06-08 02:58:50.750 159 12579.15 163.97 54680.97 88888.00 2015-06-08 02:58:50.875 159 12579.23 163.97 54680.97 88888.00 2015-06-08 02:58:51.000 159 12579.23 163.97 54680.97 88888.00 2015-06-08 02:58:51.125 159 12579.17 163.97 54680.95 88888.00 2015-06-08 02:58:51.250 159 12579.15 163.97 54680.95 88888.00 2015-06-08 02:58:51.375 159 12579.23 164.00 54680.97 88888.00 2015-06-08 02:58:51.500 159 12579.25 164.03 54680.97 88888.00 2015-06-08 02:58:51.625 159 12579.27 164.03 54680.95 88888.00 2015-06-08 02:58:51.750 159 12579.25 163.97 54680.95 88888.00 2015-06-08 02:58:51.875 159 12579.25 163.97 54680.97 88888.00 2015-06-08 02:58:52.000 159 12579.23 164.00 54680.97 88888.00 2015-06-08 02:58:52.125 159 12579.20 164.00 54680.93 88888.00 2015-06-08 02:58:52.250 159 12579.17 164.00 54680.93 88888.00 2015-06-08 02:58:52.375 159 12579.17 164.00 54680.93 88888.00 2015-06-08 02:58:52.500 159 12579.12 164.05 54680.93 88888.00 2015-06-08 02:58:52.625 159 12579.20 164.03 54680.93 88888.00 2015-06-08 02:58:52.750 159 12579.23 164.03 54680.93 88888.00 2015-06-08 02:58:52.875 159 12579.23 164.05 54680.95 88888.00 2015-06-08 02:58:53.000 159 12579.15 164.05 54680.93 88888.00 2015-06-08 02:58:53.125 159 12579.17 164.03 54680.93 88888.00 2015-06-08 02:58:53.250 159 12579.17 164.00 54680.88 88888.00 2015-06-08 02:58:53.375 159 12579.20 164.03 54680.93 88888.00 2015-06-08 02:58:53.500 159 12579.20 164.07 54680.95 88888.00 2015-06-08 02:58:53.625 159 12579.17 164.05 54680.97 88888.00 2015-06-08 02:58:53.750 159 12579.17 164.03 54680.95 88888.00 2015-06-08 02:58:53.875 159 12579.20 164.03 54680.93 88888.00 2015-06-08 02:58:54.000 159 12579.17 164.00 54680.93 88888.00 2015-06-08 02:58:54.125 159 12579.20 164.03 54680.93 88888.00 2015-06-08 02:58:54.250 159 12579.15 164.03 54680.90 88888.00 2015-06-08 02:58:54.375 159 12579.15 164.05 54680.93 88888.00 2015-06-08 02:58:54.500 159 12579.17 164.05 54680.93 88888.00 2015-06-08 02:58:54.625 159 12579.17 164.05 54680.90 88888.00 2015-06-08 02:58:54.750 159 12579.17 164.05 54680.90 88888.00 2015-06-08 02:58:54.875 159 12579.20 164.07 54680.90 88888.00 2015-06-08 02:58:55.000 159 12579.17 164.07 54680.88 88888.00 2015-06-08 02:58:55.125 159 12579.15 164.10 54680.88 88888.00 2015-06-08 02:58:55.250 159 12579.10 164.07 54680.88 88888.00 2015-06-08 02:58:55.375 159 12579.12 164.10 54680.93 88888.00 2015-06-08 02:58:55.500 159 12579.12 164.12 54680.93 88888.00 2015-06-08 02:58:55.625 159 12579.12 164.10 54680.90 88888.00 2015-06-08 02:58:55.750 159 12579.10 164.10 54680.88 88888.00 2015-06-08 02:58:55.875 159 12579.12 164.10 54680.88 88888.00 2015-06-08 02:58:56.000 159 12579.17 164.10 54680.88 88888.00 2015-06-08 02:58:56.125 159 12579.15 164.10 54680.85 88888.00 2015-06-08 02:58:56.250 159 12579.15 164.12 54680.88 88888.00 2015-06-08 02:58:56.375 159 12579.15 164.15 54680.88 88888.00 2015-06-08 02:58:56.500 159 12579.15 164.20 54680.88 88888.00 2015-06-08 02:58:56.625 159 12579.12 164.18 54680.85 88888.00 2015-06-08 02:58:56.750 159 12579.08 164.15 54680.82 88888.00 2015-06-08 02:58:56.875 159 12579.08 164.15 54680.85 88888.00 2015-06-08 02:58:57.000 159 12579.15 164.18 54680.85 88888.00 2015-06-08 02:58:57.125 159 12579.17 164.15 54680.85 88888.00 2015-06-08 02:58:57.250 159 12579.12 164.18 54680.82 88888.00 2015-06-08 02:58:57.375 159 12579.15 164.18 54680.82 88888.00 2015-06-08 02:58:57.500 159 12579.12 164.20 54680.85 88888.00 2015-06-08 02:58:57.625 159 12579.05 164.22 54680.85 88888.00 2015-06-08 02:58:57.750 159 12579.05 164.22 54680.85 88888.00 2015-06-08 02:58:57.875 159 12579.12 164.22 54680.85 88888.00 2015-06-08 02:58:58.000 159 12579.12 164.25 54680.85 88888.00 2015-06-08 02:58:58.125 159 12579.10 164.25 54680.88 88888.00 2015-06-08 02:58:58.250 159 12579.08 164.25 54680.85 88888.00 2015-06-08 02:58:58.375 159 12579.17 164.25 54680.82 88888.00 2015-06-08 02:58:58.500 159 12579.17 164.25 54680.85 88888.00 2015-06-08 02:58:58.625 159 12579.15 164.30 54680.85 88888.00 2015-06-08 02:58:58.750 159 12579.08 164.28 54680.85 88888.00 2015-06-08 02:58:58.875 159 12579.00 164.25 54680.85 88888.00 2015-06-08 02:58:59.000 159 12578.98 164.25 54680.88 88888.00 2015-06-08 02:58:59.125 159 12578.98 164.28 54680.85 88888.00 2015-06-08 02:58:59.250 159 12578.92 164.30 54680.85 88888.00 2015-06-08 02:58:59.375 159 12578.98 164.32 54680.85 88888.00 2015-06-08 02:58:59.500 159 12578.95 164.30 54680.82 88888.00 2015-06-08 02:58:59.625 159 12578.95 164.28 54680.82 88888.00 2015-06-08 02:58:59.750 159 12578.90 164.28 54680.82 88888.00 2015-06-08 02:58:59.875 159 12578.92 164.28 54680.80 88888.00 2015-06-08 02:59:00.000 159 12578.90 164.28 54680.80 88888.00 2015-06-08 02:59:00.125 159 12578.90 164.30 54680.80 88888.00 2015-06-08 02:59:00.250 159 12578.92 164.25 54680.80 88888.00 2015-06-08 02:59:00.375 159 12578.95 164.30 54680.80 88888.00 2015-06-08 02:59:00.500 159 12579.00 164.32 54680.80 88888.00 2015-06-08 02:59:00.625 159 12579.02 164.30 54680.82 88888.00 2015-06-08 02:59:00.750 159 12579.02 164.30 54680.80 88888.00 2015-06-08 02:59:00.875 159 12578.95 164.30 54680.80 88888.00 2015-06-08 02:59:01.000 159 12578.92 164.30 54680.78 88888.00 2015-06-08 02:59:01.125 159 12578.95 164.35 54680.78 88888.00 2015-06-08 02:59:01.250 159 12578.92 164.32 54680.78 88888.00 2015-06-08 02:59:01.375 159 12578.98 164.28 54680.78 88888.00 2015-06-08 02:59:01.500 159 12579.00 164.30 54680.80 88888.00 2015-06-08 02:59:01.625 159 12578.98 164.35 54680.80 88888.00 2015-06-08 02:59:01.750 159 12578.98 164.32 54680.80 88888.00 2015-06-08 02:59:01.875 159 12578.95 164.35 54680.80 88888.00 2015-06-08 02:59:02.000 159 12579.00 164.35 54680.78 88888.00 2015-06-08 02:59:02.125 159 12578.98 164.30 54680.78 88888.00 2015-06-08 02:59:02.250 159 12578.95 164.30 54680.75 88888.00 2015-06-08 02:59:02.375 159 12579.02 164.32 54680.75 88888.00 2015-06-08 02:59:02.500 159 12579.05 164.38 54680.75 88888.00 2015-06-08 02:59:02.625 159 12579.00 164.35 54680.75 88888.00 2015-06-08 02:59:02.750 159 12578.95 164.32 54680.75 88888.00 2015-06-08 02:59:02.875 159 12578.95 164.30 54680.75 88888.00 2015-06-08 02:59:03.000 159 12579.00 164.30 54680.75 88888.00 2015-06-08 02:59:03.125 159 12579.02 164.32 54680.75 88888.00 2015-06-08 02:59:03.250 159 12578.92 164.30 54680.78 88888.00 2015-06-08 02:59:03.375 159 12579.02 164.35 54680.75 88888.00 2015-06-08 02:59:03.500 159 12579.08 164.35 54680.72 88888.00 2015-06-08 02:59:03.625 159 12579.10 164.35 54680.75 88888.00 2015-06-08 02:59:03.750 159 12579.12 164.35 54680.78 88888.00 2015-06-08 02:59:03.875 159 12579.10 164.35 54680.75 88888.00 2015-06-08 02:59:04.000 159 12579.00 164.35 54680.72 88888.00 2015-06-08 02:59:04.125 159 12579.02 164.35 54680.72 88888.00 2015-06-08 02:59:04.250 159 12579.02 164.40 54680.75 88888.00 2015-06-08 02:59:04.375 159 12579.05 164.40 54680.75 88888.00 2015-06-08 02:59:04.500 159 12579.00 164.40 54680.72 88888.00 2015-06-08 02:59:04.625 159 12579.02 164.38 54680.72 88888.00 2015-06-08 02:59:04.750 159 12579.05 164.38 54680.72 88888.00 2015-06-08 02:59:04.875 159 12579.08 164.40 54680.72 88888.00 2015-06-08 02:59:05.000 159 12579.10 164.40 54680.72 88888.00 2015-06-08 02:59:05.125 159 12579.12 164.40 54680.72 88888.00 2015-06-08 02:59:05.250 159 12579.02 164.35 54680.72 88888.00 2015-06-08 02:59:05.375 159 12579.00 164.38 54680.70 88888.00 2015-06-08 02:59:05.500 159 12578.90 164.35 54680.68 88888.00 2015-06-08 02:59:05.625 159 12578.95 164.40 54680.70 88888.00 2015-06-08 02:59:05.750 159 12579.02 164.40 54680.70 88888.00 2015-06-08 02:59:05.875 159 12579.02 164.40 54680.70 88888.00 2015-06-08 02:59:06.000 159 12579.02 164.43 54680.70 88888.00 2015-06-08 02:59:06.125 159 12579.05 164.43 54680.70 88888.00 2015-06-08 02:59:06.250 159 12579.02 164.40 54680.70 88888.00 2015-06-08 02:59:06.375 159 12579.05 164.40 54680.68 88888.00 2015-06-08 02:59:06.500 159 12579.05 164.43 54680.70 88888.00 2015-06-08 02:59:06.625 159 12579.05 164.43 54680.72 88888.00 2015-06-08 02:59:06.750 159 12579.05 164.43 54680.70 88888.00 2015-06-08 02:59:06.875 159 12579.02 164.43 54680.68 88888.00 2015-06-08 02:59:07.000 159 12579.00 164.45 54680.70 88888.00 2015-06-08 02:59:07.125 159 12579.00 164.45 54680.68 88888.00 2015-06-08 02:59:07.250 159 12578.95 164.43 54680.65 88888.00 2015-06-08 02:59:07.375 159 12579.02 164.47 54680.68 88888.00 2015-06-08 02:59:07.500 159 12578.98 164.47 54680.68 88888.00 2015-06-08 02:59:07.625 159 12579.00 164.45 54680.68 88888.00 2015-06-08 02:59:07.750 159 12578.98 164.43 54680.65 88888.00 2015-06-08 02:59:07.875 159 12578.92 164.40 54680.62 88888.00 2015-06-08 02:59:08.000 159 12578.92 164.45 54680.65 88888.00 2015-06-08 02:59:08.125 159 12578.92 164.47 54680.68 88888.00 2015-06-08 02:59:08.250 159 12578.90 164.47 54680.70 88888.00 2015-06-08 02:59:08.375 159 12578.88 164.47 54680.70 88888.00 2015-06-08 02:59:08.500 159 12578.92 164.45 54680.68 88888.00 2015-06-08 02:59:08.625 159 12578.98 164.50 54680.70 88888.00 2015-06-08 02:59:08.750 159 12578.98 164.50 54680.70 88888.00 2015-06-08 02:59:08.875 159 12578.90 164.47 54680.72 88888.00 2015-06-08 02:59:09.000 159 12578.85 164.50 54680.68 88888.00 2015-06-08 02:59:09.125 159 12578.88 164.45 54680.65 88888.00 2015-06-08 02:59:09.250 159 12578.83 164.43 54680.68 88888.00 2015-06-08 02:59:09.375 159 12578.85 164.45 54680.65 88888.00 2015-06-08 02:59:09.500 159 12578.88 164.53 54680.68 88888.00 2015-06-08 02:59:09.625 159 12578.88 164.53 54680.65 88888.00 2015-06-08 02:59:09.750 159 12578.83 164.53 54680.65 88888.00 2015-06-08 02:59:09.875 159 12578.77 164.55 54680.62 88888.00 2015-06-08 02:59:10.000 159 12578.83 164.50 54680.60 88888.00 2015-06-08 02:59:10.125 159 12578.85 164.50 54680.62 88888.00 2015-06-08 02:59:10.250 159 12578.77 164.50 54680.60 88888.00 2015-06-08 02:59:10.375 159 12578.77 164.50 54680.60 88888.00 2015-06-08 02:59:10.500 159 12578.75 164.50 54680.60 88888.00 2015-06-08 02:59:10.625 159 12578.73 164.53 54680.62 88888.00 2015-06-08 02:59:10.750 159 12578.83 164.50 54680.60 88888.00 2015-06-08 02:59:10.875 159 12578.83 164.50 54680.60 88888.00 2015-06-08 02:59:11.000 159 12578.85 164.50 54680.60 88888.00 2015-06-08 02:59:11.125 159 12578.88 164.53 54680.62 88888.00 2015-06-08 02:59:11.250 159 12578.88 164.53 54680.62 88888.00 2015-06-08 02:59:11.375 159 12578.92 164.57 54680.62 88888.00 2015-06-08 02:59:11.500 159 12578.92 164.55 54680.62 88888.00 2015-06-08 02:59:11.625 159 12578.90 164.55 54680.60 88888.00 2015-06-08 02:59:11.750 159 12578.88 164.57 54680.60 88888.00 2015-06-08 02:59:11.875 159 12578.88 164.57 54680.60 88888.00 2015-06-08 02:59:12.000 159 12578.85 164.55 54680.60 88888.00 2015-06-08 02:59:12.125 159 12578.85 164.60 54680.60 88888.00 2015-06-08 02:59:12.250 159 12578.80 164.57 54680.60 88888.00 2015-06-08 02:59:12.375 159 12578.80 164.55 54680.60 88888.00 2015-06-08 02:59:12.500 159 12578.75 164.60 54680.60 88888.00 2015-06-08 02:59:12.625 159 12578.77 164.62 54680.62 88888.00 2015-06-08 02:59:12.750 159 12578.80 164.62 54680.65 88888.00 2015-06-08 02:59:12.875 159 12578.77 164.60 54680.65 88888.00 2015-06-08 02:59:13.000 159 12578.75 164.57 54680.62 88888.00 2015-06-08 02:59:13.125 159 12578.75 164.65 54680.60 88888.00 2015-06-08 02:59:13.250 159 12578.80 164.62 54680.60 88888.00 2015-06-08 02:59:13.375 159 12578.83 164.68 54680.60 88888.00 2015-06-08 02:59:13.500 159 12578.83 164.65 54680.60 88888.00 2015-06-08 02:59:13.625 159 12578.83 164.62 54680.60 88888.00 2015-06-08 02:59:13.750 159 12578.83 164.65 54680.57 88888.00 2015-06-08 02:59:13.875 159 12578.80 164.65 54680.55 88888.00 2015-06-08 02:59:14.000 159 12578.83 164.68 54680.55 88888.00 2015-06-08 02:59:14.125 159 12578.77 164.65 54680.55 88888.00 2015-06-08 02:59:14.250 159 12578.75 164.62 54680.53 88888.00 2015-06-08 02:59:14.375 159 12578.77 164.65 54680.53 88888.00 2015-06-08 02:59:14.500 159 12578.75 164.65 54680.55 88888.00 2015-06-08 02:59:14.625 159 12578.73 164.70 54680.55 88888.00 2015-06-08 02:59:14.750 159 12578.67 164.70 54680.55 88888.00 2015-06-08 02:59:14.875 159 12578.75 164.75 54680.53 88888.00 2015-06-08 02:59:15.000 159 12578.80 164.75 54680.55 88888.00 2015-06-08 02:59:15.125 159 12578.80 164.75 54680.55 88888.00 2015-06-08 02:59:15.250 159 12578.75 164.72 54680.55 88888.00 2015-06-08 02:59:15.375 159 12578.73 164.75 54680.55 88888.00 2015-06-08 02:59:15.500 159 12578.70 164.75 54680.55 88888.00 2015-06-08 02:59:15.625 159 12578.75 164.80 54680.55 88888.00 2015-06-08 02:59:15.750 159 12578.73 164.82 54680.57 88888.00 2015-06-08 02:59:15.875 159 12578.73 164.80 54680.57 88888.00 2015-06-08 02:59:16.000 159 12578.80 164.80 54680.53 88888.00 2015-06-08 02:59:16.125 159 12578.80 164.80 54680.53 88888.00 2015-06-08 02:59:16.250 159 12578.77 164.78 54680.50 88888.00 2015-06-08 02:59:16.375 159 12578.75 164.82 54680.50 88888.00 2015-06-08 02:59:16.500 159 12578.70 164.82 54680.53 88888.00 2015-06-08 02:59:16.625 159 12578.70 164.82 54680.47 88888.00 2015-06-08 02:59:16.750 159 12578.70 164.80 54680.53 88888.00 2015-06-08 02:59:16.875 159 12578.70 164.80 54680.50 88888.00 2015-06-08 02:59:17.000 159 12578.77 164.85 54680.53 88888.00 2015-06-08 02:59:17.125 159 12578.75 164.85 54680.53 88888.00 2015-06-08 02:59:17.250 159 12578.70 164.80 54680.55 88888.00 2015-06-08 02:59:17.375 159 12578.67 164.85 54680.50 88888.00 2015-06-08 02:59:17.500 159 12578.75 164.88 54680.50 88888.00 2015-06-08 02:59:17.625 159 12578.75 164.88 54680.53 88888.00 2015-06-08 02:59:17.750 159 12578.67 164.90 54680.53 88888.00 2015-06-08 02:59:17.875 159 12578.60 164.90 54680.50 88888.00 2015-06-08 02:59:18.000 159 12578.60 164.93 54680.47 88888.00 2015-06-08 02:59:18.125 159 12578.65 164.90 54680.53 88888.00 2015-06-08 02:59:18.250 159 12578.60 164.90 54680.53 88888.00 2015-06-08 02:59:18.375 159 12578.55 164.85 54680.50 88888.00 2015-06-08 02:59:18.500 159 12578.52 164.85 54680.50 88888.00 2015-06-08 02:59:18.625 159 12578.50 164.88 54680.53 88888.00 2015-06-08 02:59:18.750 159 12578.52 164.88 54680.53 88888.00 2015-06-08 02:59:18.875 159 12578.55 164.90 54680.55 88888.00 2015-06-08 02:59:19.000 159 12578.48 164.90 54680.53 88888.00 2015-06-08 02:59:19.125 159 12578.48 164.90 54680.53 88888.00 2015-06-08 02:59:19.250 159 12578.45 164.90 54680.50 88888.00 2015-06-08 02:59:19.375 159 12578.45 164.95 54680.53 88888.00 2015-06-08 02:59:19.500 159 12578.48 164.97 54680.53 88888.00 2015-06-08 02:59:19.625 159 12578.48 164.95 54680.50 88888.00 2015-06-08 02:59:19.750 159 12578.50 164.93 54680.50 88888.00 2015-06-08 02:59:19.875 159 12578.60 164.97 54680.50 88888.00 2015-06-08 02:59:20.000 159 12578.62 164.97 54680.50 88888.00 2015-06-08 02:59:20.125 159 12578.55 165.00 54680.47 88888.00 2015-06-08 02:59:20.250 159 12578.55 165.03 54680.53 88888.00 2015-06-08 02:59:20.375 159 12578.55 165.03 54680.53 88888.00 2015-06-08 02:59:20.500 159 12578.58 165.03 54680.53 88888.00 2015-06-08 02:59:20.625 159 12578.58 165.05 54680.53 88888.00 2015-06-08 02:59:20.750 159 12578.50 165.07 54680.53 88888.00 2015-06-08 02:59:20.875 159 12578.55 165.10 54680.47 88888.00 2015-06-08 02:59:21.000 159 12578.58 165.07 54680.50 88888.00 2015-06-08 02:59:21.125 159 12578.58 165.10 54680.47 88888.00 2015-06-08 02:59:21.250 159 12578.50 165.07 54680.47 88888.00 2015-06-08 02:59:21.375 159 12578.52 165.10 54680.45 88888.00 2015-06-08 02:59:21.500 159 12578.52 165.07 54680.43 88888.00 2015-06-08 02:59:21.625 159 12578.60 165.12 54680.45 88888.00 2015-06-08 02:59:21.750 159 12578.62 165.15 54680.47 88888.00 2015-06-08 02:59:21.875 159 12578.62 165.12 54680.47 88888.00 2015-06-08 02:59:22.000 159 12578.58 165.12 54680.47 88888.00 2015-06-08 02:59:22.125 159 12578.52 165.12 54680.50 88888.00 2015-06-08 02:59:22.250 159 12578.50 165.12 54680.47 88888.00 2015-06-08 02:59:22.375 159 12578.48 165.12 54680.50 88888.00 2015-06-08 02:59:22.500 159 12578.45 165.15 54680.47 88888.00 2015-06-08 02:59:22.625 159 12578.45 165.15 54680.50 88888.00 2015-06-08 02:59:22.750 159 12578.50 165.18 54680.50 88888.00 2015-06-08 02:59:22.875 159 12578.50 165.18 54680.50 88888.00 2015-06-08 02:59:23.000 159 12578.45 165.18 54680.47 88888.00 2015-06-08 02:59:23.125 159 12578.50 165.20 54680.47 88888.00 2015-06-08 02:59:23.250 159 12578.50 165.22 54680.47 88888.00 2015-06-08 02:59:23.375 159 12578.50 165.22 54680.47 88888.00 2015-06-08 02:59:23.500 159 12578.48 165.22 54680.43 88888.00 2015-06-08 02:59:23.625 159 12578.42 165.20 54680.43 88888.00 2015-06-08 02:59:23.750 159 12578.35 165.18 54680.45 88888.00 2015-06-08 02:59:23.875 159 12578.35 165.20 54680.47 88888.00 2015-06-08 02:59:24.000 159 12578.42 165.22 54680.47 88888.00 2015-06-08 02:59:24.125 159 12578.45 165.25 54680.47 88888.00 2015-06-08 02:59:24.250 159 12578.38 165.22 54680.50 88888.00 2015-06-08 02:59:24.375 159 12578.42 165.30 54680.47 88888.00 2015-06-08 02:59:24.500 159 12578.45 165.30 54680.47 88888.00 2015-06-08 02:59:24.625 159 12578.48 165.30 54680.50 88888.00 2015-06-08 02:59:24.750 159 12578.50 165.32 54680.50 88888.00 2015-06-08 02:59:24.875 159 12578.48 165.30 54680.45 88888.00 2015-06-08 02:59:25.000 159 12578.45 165.32 54680.45 88888.00 2015-06-08 02:59:25.125 159 12578.42 165.32 54680.45 88888.00 2015-06-08 02:59:25.250 159 12578.40 165.30 54680.47 88888.00 2015-06-08 02:59:25.375 159 12578.45 165.35 54680.47 88888.00 2015-06-08 02:59:25.500 159 12578.38 165.38 54680.47 88888.00 2015-06-08 02:59:25.625 159 12578.35 165.43 54680.45 88888.00 2015-06-08 02:59:25.750 159 12578.35 165.40 54680.45 88888.00 2015-06-08 02:59:25.875 159 12578.38 165.40 54680.45 88888.00 2015-06-08 02:59:26.000 159 12578.40 165.40 54680.45 88888.00 2015-06-08 02:59:26.125 159 12578.38 165.43 54680.45 88888.00 2015-06-08 02:59:26.250 159 12578.38 165.40 54680.45 88888.00 2015-06-08 02:59:26.375 159 12578.38 165.40 54680.43 88888.00 2015-06-08 02:59:26.500 159 12578.33 165.40 54680.45 88888.00 2015-06-08 02:59:26.625 159 12578.33 165.45 54680.45 88888.00 2015-06-08 02:59:26.750 159 12578.30 165.43 54680.40 88888.00 2015-06-08 02:59:26.875 159 12578.25 165.47 54680.43 88888.00 2015-06-08 02:59:27.000 159 12578.27 165.45 54680.43 88888.00 2015-06-08 02:59:27.125 159 12578.35 165.47 54680.43 88888.00 2015-06-08 02:59:27.250 159 12578.30 165.47 54680.43 88888.00 2015-06-08 02:59:27.375 159 12578.35 165.45 54680.43 88888.00 2015-06-08 02:59:27.500 159 12578.35 165.43 54680.40 88888.00 2015-06-08 02:59:27.625 159 12578.35 165.45 54680.40 88888.00 2015-06-08 02:59:27.750 159 12578.30 165.45 54680.43 88888.00 2015-06-08 02:59:27.875 159 12578.30 165.47 54680.43 88888.00 2015-06-08 02:59:28.000 159 12578.30 165.47 54680.43 88888.00 2015-06-08 02:59:28.125 159 12578.23 165.53 54680.45 88888.00 2015-06-08 02:59:28.250 159 12578.12 165.50 54680.43 88888.00 2015-06-08 02:59:28.375 159 12578.12 165.53 54680.43 88888.00 2015-06-08 02:59:28.500 159 12578.17 165.55 54680.43 88888.00 2015-06-08 02:59:28.625 159 12578.15 165.55 54680.40 88888.00 2015-06-08 02:59:28.750 159 12578.15 165.55 54680.40 88888.00 2015-06-08 02:59:28.875 159 12578.17 165.55 54680.40 88888.00 2015-06-08 02:59:29.000 159 12578.20 165.55 54680.40 88888.00 2015-06-08 02:59:29.125 159 12578.15 165.57 54680.43 88888.00 2015-06-08 02:59:29.250 159 12578.10 165.57 54680.43 88888.00 2015-06-08 02:59:29.375 159 12578.15 165.62 54680.45 88888.00 2015-06-08 02:59:29.500 159 12578.08 165.62 54680.43 88888.00 2015-06-08 02:59:29.625 159 12578.05 165.57 54680.40 88888.00 2015-06-08 02:59:29.750 159 12578.05 165.60 54680.43 88888.00 2015-06-08 02:59:29.875 159 12578.12 165.62 54680.43 88888.00 2015-06-08 02:59:30.000 159 12578.17 165.62 54680.40 88888.00 2015-06-08 02:59:30.125 159 12578.20 165.62 54680.38 88888.00 2015-06-08 02:59:30.250 159 12578.17 165.62 54680.38 88888.00 2015-06-08 02:59:30.375 159 12578.17 165.62 54680.38 88888.00 2015-06-08 02:59:30.500 159 12578.17 165.62 54680.38 88888.00 2015-06-08 02:59:30.625 159 12578.12 165.65 54680.38 88888.00 2015-06-08 02:59:30.750 159 12578.10 165.68 54680.35 88888.00 2015-06-08 02:59:30.875 159 12578.08 165.65 54680.38 88888.00 2015-06-08 02:59:31.000 159 12578.12 165.68 54680.38 88888.00 2015-06-08 02:59:31.125 159 12578.17 165.70 54680.40 88888.00 2015-06-08 02:59:31.250 159 12578.17 165.70 54680.40 88888.00 2015-06-08 02:59:31.375 159 12578.15 165.72 54680.40 88888.00 2015-06-08 02:59:31.500 159 12578.12 165.75 54680.40 88888.00 2015-06-08 02:59:31.625 159 12578.02 165.75 54680.40 88888.00 2015-06-08 02:59:31.750 159 12578.10 165.80 54680.40 88888.00 2015-06-08 02:59:31.875 159 12578.12 165.78 54680.40 88888.00 2015-06-08 02:59:32.000 159 12578.10 165.78 54680.38 88888.00 2015-06-08 02:59:32.125 159 12578.17 165.78 54680.40 88888.00 2015-06-08 02:59:32.250 159 12578.17 165.80 54680.40 88888.00 2015-06-08 02:59:32.375 159 12578.20 165.80 54680.38 88888.00 2015-06-08 02:59:32.500 159 12578.12 165.80 54680.38 88888.00 2015-06-08 02:59:32.625 159 12578.08 165.75 54680.35 88888.00 2015-06-08 02:59:32.750 159 12578.05 165.78 54680.40 88888.00 2015-06-08 02:59:32.875 159 12578.08 165.82 54680.40 88888.00 2015-06-08 02:59:33.000 159 12578.10 165.82 54680.43 88888.00 2015-06-08 02:59:33.125 159 12578.10 165.85 54680.40 88888.00 2015-06-08 02:59:33.250 159 12578.05 165.82 54680.38 88888.00 2015-06-08 02:59:33.375 159 12578.05 165.85 54680.35 88888.00 2015-06-08 02:59:33.500 159 12578.02 165.85 54680.38 88888.00 2015-06-08 02:59:33.625 159 12578.00 165.85 54680.38 88888.00 2015-06-08 02:59:33.750 159 12578.02 165.88 54680.35 88888.00 2015-06-08 02:59:33.875 159 12578.02 165.88 54680.32 88888.00 2015-06-08 02:59:34.000 159 12578.02 165.85 54680.32 88888.00 2015-06-08 02:59:34.125 159 12578.00 165.88 54680.35 88888.00 2015-06-08 02:59:34.250 159 12577.92 165.90 54680.35 88888.00 2015-06-08 02:59:34.375 159 12577.92 165.85 54680.32 88888.00 2015-06-08 02:59:34.500 159 12577.98 165.85 54680.32 88888.00 2015-06-08 02:59:34.625 159 12577.98 165.93 54680.35 88888.00 2015-06-08 02:59:34.750 159 12578.02 165.93 54680.35 88888.00 2015-06-08 02:59:34.875 159 12578.00 165.90 54680.35 88888.00 2015-06-08 02:59:35.000 159 12577.92 165.93 54680.35 88888.00 2015-06-08 02:59:35.125 159 12577.90 165.93 54680.32 88888.00 2015-06-08 02:59:35.250 159 12577.95 165.93 54680.35 88888.00 2015-06-08 02:59:35.375 159 12578.02 165.95 54680.35 88888.00 2015-06-08 02:59:35.500 159 12578.00 165.97 54680.35 88888.00 2015-06-08 02:59:35.625 159 12577.98 165.97 54680.35 88888.00 2015-06-08 02:59:35.750 159 12578.00 166.00 54680.32 88888.00 2015-06-08 02:59:35.875 159 12577.98 165.97 54680.32 88888.00 2015-06-08 02:59:36.000 159 12577.98 165.97 54680.32 88888.00 2015-06-08 02:59:36.125 159 12577.98 165.97 54680.35 88888.00 2015-06-08 02:59:36.250 159 12578.05 165.97 54680.32 88888.00 2015-06-08 02:59:36.375 159 12578.05 166.00 54680.35 88888.00 2015-06-08 02:59:36.500 159 12578.02 165.97 54680.32 88888.00 2015-06-08 02:59:36.625 159 12577.98 165.95 54680.32 88888.00 2015-06-08 02:59:36.750 159 12577.95 165.97 54680.32 88888.00 2015-06-08 02:59:36.875 159 12577.95 165.97 54680.30 88888.00 2015-06-08 02:59:37.000 159 12578.05 165.95 54680.28 88888.00 2015-06-08 02:59:37.125 159 12578.05 165.95 54680.28 88888.00 2015-06-08 02:59:37.250 159 12577.98 165.93 54680.30 88888.00 2015-06-08 02:59:37.375 159 12577.98 165.97 54680.28 88888.00 2015-06-08 02:59:37.500 159 12578.02 166.00 54680.25 88888.00 2015-06-08 02:59:37.625 159 12578.10 165.97 54680.28 88888.00 2015-06-08 02:59:37.750 159 12578.10 166.03 54680.25 88888.00 2015-06-08 02:59:37.875 159 12578.05 166.00 54680.25 88888.00 2015-06-08 02:59:38.000 159 12578.05 166.00 54680.28 88888.00 2015-06-08 02:59:38.125 159 12578.05 166.03 54680.28 88888.00 2015-06-08 02:59:38.250 159 12578.02 166.05 54680.30 88888.00 2015-06-08 02:59:38.375 159 12578.05 166.03 54680.30 88888.00 2015-06-08 02:59:38.500 159 12578.02 166.05 54680.30 88888.00 2015-06-08 02:59:38.625 159 12577.98 166.03 54680.28 88888.00 2015-06-08 02:59:38.750 159 12577.95 166.03 54680.28 88888.00 2015-06-08 02:59:38.875 159 12578.02 166.03 54680.28 88888.00 2015-06-08 02:59:39.000 159 12578.02 166.05 54680.25 88888.00 2015-06-08 02:59:39.125 159 12578.00 166.05 54680.28 88888.00 2015-06-08 02:59:39.250 159 12577.95 166.05 54680.28 88888.00 2015-06-08 02:59:39.375 159 12578.02 166.07 54680.28 88888.00 2015-06-08 02:59:39.500 159 12578.00 166.07 54680.25 88888.00 2015-06-08 02:59:39.625 159 12578.00 166.03 54680.28 88888.00 2015-06-08 02:59:39.750 159 12578.00 166.03 54680.25 88888.00 2015-06-08 02:59:39.875 159 12577.98 166.05 54680.28 88888.00 2015-06-08 02:59:40.000 159 12577.98 166.05 54680.25 88888.00 2015-06-08 02:59:40.125 159 12578.02 166.05 54680.28 88888.00 2015-06-08 02:59:40.250 159 12577.98 166.03 54680.28 88888.00 2015-06-08 02:59:40.375 159 12577.95 166.03 54680.22 88888.00 2015-06-08 02:59:40.500 159 12577.95 166.03 54680.22 88888.00 2015-06-08 02:59:40.625 159 12577.95 166.03 54680.20 88888.00 2015-06-08 02:59:40.750 159 12577.98 166.05 54680.22 88888.00 2015-06-08 02:59:40.875 159 12578.00 166.07 54680.25 88888.00 2015-06-08 02:59:41.000 159 12578.00 166.05 54680.22 88888.00 2015-06-08 02:59:41.125 159 12577.98 166.07 54680.22 88888.00 2015-06-08 02:59:41.250 159 12577.95 166.03 54680.20 88888.00 2015-06-08 02:59:41.375 159 12578.00 166.05 54680.22 88888.00 2015-06-08 02:59:41.500 159 12578.00 166.05 54680.25 88888.00 2015-06-08 02:59:41.625 159 12578.05 166.07 54680.22 88888.00 2015-06-08 02:59:41.750 159 12578.10 166.07 54680.25 88888.00 2015-06-08 02:59:41.875 159 12578.15 166.05 54680.22 88888.00 2015-06-08 02:59:42.000 159 12578.12 166.05 54680.22 88888.00 2015-06-08 02:59:42.125 159 12578.08 166.07 54680.25 88888.00 2015-06-08 02:59:42.250 159 12578.05 166.10 54680.22 88888.00 2015-06-08 02:59:42.375 159 12578.05 166.10 54680.20 88888.00 2015-06-08 02:59:42.500 159 12577.95 166.10 54680.20 88888.00 2015-06-08 02:59:42.625 159 12577.98 166.07 54680.20 88888.00 2015-06-08 02:59:42.750 159 12578.02 166.10 54680.22 88888.00 2015-06-08 02:59:42.875 159 12578.02 166.10 54680.22 88888.00 2015-06-08 02:59:43.000 159 12578.05 166.10 54680.20 88888.00 2015-06-08 02:59:43.125 159 12578.02 166.07 54680.20 88888.00 2015-06-08 02:59:43.250 159 12577.98 166.07 54680.18 88888.00 2015-06-08 02:59:43.375 159 12577.98 166.10 54680.20 88888.00 2015-06-08 02:59:43.500 159 12578.02 166.15 54680.20 88888.00 2015-06-08 02:59:43.625 159 12578.10 166.15 54680.18 88888.00 2015-06-08 02:59:43.750 159 12578.12 166.18 54680.18 88888.00 2015-06-08 02:59:43.875 159 12578.10 166.15 54680.15 88888.00 2015-06-08 02:59:44.000 159 12578.08 166.15 54680.18 88888.00 2015-06-08 02:59:44.125 159 12578.10 166.18 54680.20 88888.00 2015-06-08 02:59:44.250 159 12578.05 166.20 54680.22 88888.00 2015-06-08 02:59:44.375 159 12578.08 166.20 54680.20 88888.00 2015-06-08 02:59:44.500 159 12578.05 166.20 54680.18 88888.00 2015-06-08 02:59:44.625 159 12578.10 166.18 54680.18 88888.00 2015-06-08 02:59:44.750 159 12578.17 166.18 54680.18 88888.00 2015-06-08 02:59:44.875 159 12578.17 166.20 54680.15 88888.00 2015-06-08 02:59:45.000 159 12578.15 166.18 54680.15 88888.00 2015-06-08 02:59:45.125 159 12578.15 166.18 54680.18 88888.00 2015-06-08 02:59:45.250 159 12578.10 166.18 54680.15 88888.00 2015-06-08 02:59:45.375 159 12578.17 166.20 54680.12 88888.00 2015-06-08 02:59:45.500 159 12578.12 166.20 54680.12 88888.00 2015-06-08 02:59:45.625 159 12578.10 166.18 54680.12 88888.00 2015-06-08 02:59:45.750 159 12578.15 166.18 54680.12 88888.00 2015-06-08 02:59:45.875 159 12578.17 166.18 54680.10 88888.00 2015-06-08 02:59:46.000 159 12578.15 166.18 54680.10 88888.00 2015-06-08 02:59:46.125 159 12578.17 166.22 54680.12 88888.00 2015-06-08 02:59:46.250 159 12578.20 166.22 54680.10 88888.00 2015-06-08 02:59:46.375 159 12578.25 166.28 54680.12 88888.00 2015-06-08 02:59:46.500 159 12578.25 166.25 54680.10 88888.00 2015-06-08 02:59:46.625 159 12578.17 166.25 54680.10 88888.00 2015-06-08 02:59:46.750 159 12578.12 166.28 54680.12 88888.00 2015-06-08 02:59:46.875 159 12578.15 166.28 54680.10 88888.00 2015-06-08 02:59:47.000 159 12578.15 166.28 54680.07 88888.00 2015-06-08 02:59:47.125 159 12578.15 166.28 54680.07 88888.00 2015-06-08 02:59:47.250 159 12578.10 166.25 54680.10 88888.00 2015-06-08 02:59:47.375 159 12578.08 166.28 54680.07 88888.00 2015-06-08 02:59:47.500 159 12578.08 166.25 54680.07 88888.00 2015-06-08 02:59:47.625 159 12578.05 166.25 54680.07 88888.00 2015-06-08 02:59:47.750 159 12578.12 166.25 54680.07 88888.00 2015-06-08 02:59:47.875 159 12578.17 166.30 54680.05 88888.00 2015-06-08 02:59:48.000 159 12578.15 166.30 54680.05 88888.00 2015-06-08 02:59:48.125 159 12578.12 166.32 54680.05 88888.00 2015-06-08 02:59:48.250 159 12578.10 166.32 54680.10 88888.00 2015-06-08 02:59:48.375 159 12578.17 166.35 54680.07 88888.00 2015-06-08 02:59:48.500 159 12578.20 166.35 54680.07 88888.00 2015-06-08 02:59:48.625 159 12578.17 166.35 54680.10 88888.00 2015-06-08 02:59:48.750 159 12578.20 166.32 54680.07 88888.00 2015-06-08 02:59:48.875 159 12578.20 166.30 54680.10 88888.00 2015-06-08 02:59:49.000 159 12578.23 166.32 54680.12 88888.00 2015-06-08 02:59:49.125 159 12578.23 166.32 54680.15 88888.00 2015-06-08 02:59:49.250 159 12578.10 166.32 54680.10 88888.00 2015-06-08 02:59:49.375 159 12578.17 166.38 54680.10 88888.00 2015-06-08 02:59:49.500 159 12578.25 166.38 54680.07 88888.00 2015-06-08 02:59:49.625 159 12578.23 166.35 54680.07 88888.00 2015-06-08 02:59:49.750 159 12578.23 166.35 54680.10 88888.00 2015-06-08 02:59:49.875 159 12578.25 166.38 54680.10 88888.00 2015-06-08 02:59:50.000 159 12578.27 166.40 54680.10 88888.00 2015-06-08 02:59:50.125 159 12578.20 166.40 54680.10 88888.00 2015-06-08 02:59:50.250 159 12578.12 166.38 54680.10 88888.00 2015-06-08 02:59:50.375 159 12578.15 166.40 54680.07 88888.00 2015-06-08 02:59:50.500 159 12578.08 166.38 54680.07 88888.00 2015-06-08 02:59:50.625 159 12578.12 166.40 54680.07 88888.00 2015-06-08 02:59:50.750 159 12578.12 166.40 54680.07 88888.00 2015-06-08 02:59:50.875 159 12578.12 166.38 54680.05 88888.00 2015-06-08 02:59:51.000 159 12578.15 166.40 54680.05 88888.00 2015-06-08 02:59:51.125 159 12578.12 166.43 54680.07 88888.00 2015-06-08 02:59:51.250 159 12578.10 166.43 54680.07 88888.00 2015-06-08 02:59:51.375 159 12578.12 166.45 54680.05 88888.00 2015-06-08 02:59:51.500 159 12578.15 166.43 54680.05 88888.00 2015-06-08 02:59:51.625 159 12578.08 166.43 54680.05 88888.00 2015-06-08 02:59:51.750 159 12578.05 166.45 54680.05 88888.00 2015-06-08 02:59:51.875 159 12578.02 166.47 54680.05 88888.00 2015-06-08 02:59:52.000 159 12578.02 166.47 54680.07 88888.00 2015-06-08 02:59:52.125 159 12578.05 166.50 54680.07 88888.00 2015-06-08 02:59:52.250 159 12577.98 166.47 54680.05 88888.00 2015-06-08 02:59:52.375 159 12578.00 166.45 54680.05 88888.00 2015-06-08 02:59:52.500 159 12577.95 166.50 54680.07 88888.00 2015-06-08 02:59:52.625 159 12577.95 166.50 54680.07 88888.00 2015-06-08 02:59:52.750 159 12578.00 166.53 54680.03 88888.00 2015-06-08 02:59:52.875 159 12578.05 166.55 54680.03 88888.00 2015-06-08 02:59:53.000 159 12578.05 166.53 54680.03 88888.00 2015-06-08 02:59:53.125 159 12578.02 166.53 54680.03 88888.00 2015-06-08 02:59:53.250 159 12577.95 166.53 54680.03 88888.00 2015-06-08 02:59:53.375 159 12578.00 166.57 54680.05 88888.00 2015-06-08 02:59:53.500 159 12578.00 166.60 54680.03 88888.00 2015-06-08 02:59:53.625 159 12577.88 166.60 54680.05 88888.00 2015-06-08 02:59:53.750 159 12577.92 166.60 54680.05 88888.00 2015-06-08 02:59:53.875 159 12577.98 166.60 54680.03 88888.00 2015-06-08 02:59:54.000 159 12577.98 166.62 54680.00 88888.00 2015-06-08 02:59:54.125 159 12577.90 166.62 54680.03 88888.00 2015-06-08 02:59:54.250 159 12577.85 166.60 54680.05 88888.00 2015-06-08 02:59:54.375 159 12577.80 166.62 54680.05 88888.00 2015-06-08 02:59:54.500 159 12577.85 166.62 54680.05 88888.00 2015-06-08 02:59:54.625 159 12577.95 166.68 54680.03 88888.00 2015-06-08 02:59:54.750 159 12577.95 166.65 54680.03 88888.00 2015-06-08 02:59:54.875 159 12577.92 166.62 54680.00 88888.00 2015-06-08 02:59:55.000 159 12577.92 166.68 54680.03 88888.00 2015-06-08 02:59:55.125 159 12577.90 166.70 54680.05 88888.00 2015-06-08 02:59:55.250 159 12577.95 166.68 54680.05 88888.00 2015-06-08 02:59:55.375 159 12577.95 166.65 54680.03 88888.00 2015-06-08 02:59:55.500 159 12577.90 166.65 54680.03 88888.00 2015-06-08 02:59:55.625 159 12577.85 166.68 54680.03 88888.00 2015-06-08 02:59:55.750 159 12577.92 166.70 54680.03 88888.00 2015-06-08 02:59:55.875 159 12577.92 166.72 54680.05 88888.00 2015-06-08 02:59:56.000 159 12577.92 166.72 54680.03 88888.00 2015-06-08 02:59:56.125 159 12577.85 166.72 54680.03 88888.00 2015-06-08 02:59:56.250 159 12577.75 166.72 54680.05 88888.00 2015-06-08 02:59:56.375 159 12577.77 166.78 54680.03 88888.00 2015-06-08 02:59:56.500 159 12577.85 166.75 54680.03 88888.00 2015-06-08 02:59:56.625 159 12577.90 166.78 54680.03 88888.00 2015-06-08 02:59:56.750 159 12577.88 166.78 54680.03 88888.00 2015-06-08 02:59:56.875 159 12577.83 166.80 54680.05 88888.00 2015-06-08 02:59:57.000 159 12577.90 166.80 54680.05 88888.00 2015-06-08 02:59:57.125 159 12577.90 166.85 54680.05 88888.00 2015-06-08 02:59:57.250 159 12577.77 166.85 54680.03 88888.00 2015-06-08 02:59:57.375 159 12577.80 166.88 54680.03 88888.00 2015-06-08 02:59:57.500 159 12577.77 166.85 54680.00 88888.00 2015-06-08 02:59:57.625 159 12577.83 166.85 54680.03 88888.00 2015-06-08 02:59:57.750 159 12577.88 166.88 54680.05 88888.00 2015-06-08 02:59:57.875 159 12577.77 166.93 54680.05 88888.00 2015-06-08 02:59:58.000 159 12577.75 166.95 54680.03 88888.00 2015-06-08 02:59:58.125 159 12577.80 166.95 54680.05 88888.00 2015-06-08 02:59:58.250 159 12577.77 166.95 54680.03 88888.00 2015-06-08 02:59:58.375 159 12577.80 166.95 54680.03 88888.00 2015-06-08 02:59:58.500 159 12577.83 166.97 54680.03 88888.00 2015-06-08 02:59:58.625 159 12577.83 167.00 54680.05 88888.00 2015-06-08 02:59:58.750 159 12577.83 167.00 54680.03 88888.00 2015-06-08 02:59:58.875 159 12577.85 166.97 54680.03 88888.00 2015-06-08 02:59:59.000 159 12577.80 167.00 54680.00 88888.00 2015-06-08 02:59:59.125 159 12577.77 167.05 54680.00 88888.00 2015-06-08 02:59:59.250 159 12577.75 167.00 54680.00 88888.00 2015-06-08 02:59:59.375 159 12577.75 167.00 54680.00 88888.00 2015-06-08 02:59:59.500 159 12577.75 167.03 54680.00 88888.00 2015-06-08 02:59:59.625 159 12577.73 167.05 54680.00 88888.00 2015-06-08 02:59:59.750 159 12577.70 167.07 54680.00 88888.00 2015-06-08 02:59:59.875 159 12577.73 167.10 54680.00 88888.00 2015-06-08 03:00:00.000 159 12577.75 167.10 54679.97 88888.00 2015-06-08 03:00:00.125 159 12577.73 167.12 54679.97 88888.00 2015-06-08 03:00:00.250 159 12577.67 167.10 54679.97 88888.00 2015-06-08 03:00:00.375 159 12577.75 167.12 54679.95 88888.00 2015-06-08 03:00:00.500 159 12577.77 167.15 54679.97 88888.00 2015-06-08 03:00:00.625 159 12577.80 167.18 54680.00 88888.00 2015-06-08 03:00:00.750 159 12577.75 167.20 54680.00 88888.00 2015-06-08 03:00:00.875 159 12577.70 167.18 54680.00 88888.00 2015-06-08 03:00:01.000 159 12577.75 167.18 54680.00 88888.00 2015-06-08 03:00:01.125 159 12577.73 167.18 54680.00 88888.00 2015-06-08 03:00:01.250 159 12577.65 167.15 54679.97 88888.00 2015-06-08 03:00:01.375 159 12577.65 167.20 54679.97 88888.00 2015-06-08 03:00:01.500 159 12577.62 167.18 54680.00 88888.00 2015-06-08 03:00:01.625 159 12577.67 167.20 54680.00 88888.00 2015-06-08 03:00:01.750 159 12577.65 167.22 54679.97 88888.00 2015-06-08 03:00:01.875 159 12577.60 167.20 54679.95 88888.00 2015-06-08 03:00:02.000 159 12577.58 167.22 54679.95 88888.00 2015-06-08 03:00:02.125 159 12577.60 167.25 54679.97 88888.00 2015-06-08 03:00:02.250 159 12577.65 167.28 54679.97 88888.00 2015-06-08 03:00:02.375 159 12577.70 167.28 54679.97 88888.00 2015-06-08 03:00:02.500 159 12577.67 167.30 54679.97 88888.00 2015-06-08 03:00:02.625 159 12577.60 167.32 54679.95 88888.00 2015-06-08 03:00:02.750 159 12577.58 167.30 54679.95 88888.00 2015-06-08 03:00:02.875 159 12577.60 167.35 54679.93 88888.00 2015-06-08 03:00:03.000 159 12577.60 167.35 54679.95 88888.00 2015-06-08 03:00:03.125 159 12577.52 167.35 54680.00 88888.00 2015-06-08 03:00:03.250 159 12577.48 167.32 54680.00 88888.00 2015-06-08 03:00:03.375 159 12577.50 167.32 54679.97 88888.00 2015-06-08 03:00:03.500 159 12577.52 167.32 54679.95 88888.00 2015-06-08 03:00:03.625 159 12577.55 167.38 54679.95 88888.00 2015-06-08 03:00:03.750 159 12577.55 167.40 54679.97 88888.00 2015-06-08 03:00:03.875 159 12577.58 167.40 54679.97 88888.00 2015-06-08 03:00:04.000 159 12577.58 167.40 54679.97 88888.00 2015-06-08 03:00:04.125 159 12577.52 167.43 54680.00 88888.00 2015-06-08 03:00:04.250 159 12577.52 167.43 54679.97 88888.00 2015-06-08 03:00:04.375 159 12577.45 167.43 54679.95 88888.00 2015-06-08 03:00:04.500 159 12577.40 167.43 54679.95 88888.00 2015-06-08 03:00:04.625 159 12577.45 167.47 54679.95 88888.00 2015-06-08 03:00:04.750 159 12577.45 167.50 54679.93 88888.00 2015-06-08 03:00:04.875 159 12577.45 167.50 54679.95 88888.00 2015-06-08 03:00:05.000 159 12577.50 167.50 54679.95 88888.00 2015-06-08 03:00:05.125 159 12577.48 167.53 54679.95 88888.00 2015-06-08 03:00:05.250 159 12577.40 167.50 54679.97 88888.00 2015-06-08 03:00:05.375 159 12577.50 167.55 54679.95 88888.00 2015-06-08 03:00:05.500 159 12577.55 167.50 54679.95 88888.00 2015-06-08 03:00:05.625 159 12577.52 167.55 54679.95 88888.00 2015-06-08 03:00:05.750 159 12577.50 167.57 54679.95 88888.00 2015-06-08 03:00:05.875 159 12577.52 167.57 54679.93 88888.00 2015-06-08 03:00:06.000 159 12577.52 167.55 54679.90 88888.00 2015-06-08 03:00:06.125 159 12577.55 167.60 54679.93 88888.00 2015-06-08 03:00:06.250 159 12577.48 167.62 54679.95 88888.00 2015-06-08 03:00:06.375 159 12577.48 167.62 54679.95 88888.00 2015-06-08 03:00:06.500 159 12577.38 167.62 54679.95 88888.00 2015-06-08 03:00:06.625 159 12577.35 167.60 54679.95 88888.00 2015-06-08 03:00:06.750 159 12577.42 167.60 54679.95 88888.00 2015-06-08 03:00:06.875 159 12577.45 167.65 54679.95 88888.00 2015-06-08 03:00:07.000 159 12577.45 167.62 54679.95 88888.00 2015-06-08 03:00:07.125 159 12577.38 167.57 54679.95 88888.00 2015-06-08 03:00:07.250 159 12577.30 167.65 54679.93 88888.00 2015-06-08 03:00:07.375 159 12577.33 167.65 54679.90 88888.00 2015-06-08 03:00:07.500 159 12577.27 167.68 54679.93 88888.00 2015-06-08 03:00:07.625 159 12577.30 167.72 54679.95 88888.00 2015-06-08 03:00:07.750 159 12577.33 167.72 54679.95 88888.00 2015-06-08 03:00:07.875 159 12577.35 167.72 54679.90 88888.00 2015-06-08 03:00:08.000 159 12577.33 167.72 54679.90 88888.00 2015-06-08 03:00:08.125 159 12577.25 167.72 54679.93 88888.00 2015-06-08 03:00:08.250 159 12577.23 167.70 54679.93 88888.00 2015-06-08 03:00:08.375 159 12577.20 167.72 54679.93 88888.00 2015-06-08 03:00:08.500 159 12577.20 167.75 54679.93 88888.00 2015-06-08 03:00:08.625 159 12577.23 167.78 54679.93 88888.00 2015-06-08 03:00:08.750 159 12577.20 167.80 54679.95 88888.00 2015-06-08 03:00:08.875 159 12577.20 167.78 54679.93 88888.00 2015-06-08 03:00:09.000 159 12577.23 167.75 54679.88 88888.00 2015-06-08 03:00:09.125 159 12577.23 167.75 54679.90 88888.00 2015-06-08 03:00:09.250 159 12577.23 167.78 54679.93 88888.00 2015-06-08 03:00:09.375 159 12577.30 167.80 54679.93 88888.00 2015-06-08 03:00:09.500 159 12577.30 167.82 54679.93 88888.00 2015-06-08 03:00:09.625 159 12577.25 167.82 54679.90 88888.00 2015-06-08 03:00:09.750 159 12577.17 167.85 54679.90 88888.00 2015-06-08 03:00:09.875 159 12577.15 167.85 54679.93 88888.00 2015-06-08 03:00:10.000 159 12577.15 167.85 54679.93 88888.00 2015-06-08 03:00:10.125 159 12577.12 167.82 54679.93 88888.00 2015-06-08 03:00:10.250 159 12577.12 167.85 54679.93 88888.00 2015-06-08 03:00:10.375 159 12577.17 167.90 54679.93 88888.00 2015-06-08 03:00:10.500 159 12577.20 167.90 54679.93 88888.00 2015-06-08 03:00:10.625 159 12577.20 167.88 54679.90 88888.00 2015-06-08 03:00:10.750 159 12577.17 167.88 54679.90 88888.00 2015-06-08 03:00:10.875 159 12577.17 167.88 54679.90 88888.00 2015-06-08 03:00:11.000 159 12577.25 167.85 54679.90 88888.00 2015-06-08 03:00:11.125 159 12577.20 167.88 54679.88 88888.00 2015-06-08 03:00:11.250 159 12577.12 167.85 54679.90 88888.00 2015-06-08 03:00:11.375 159 12577.20 167.85 54679.93 88888.00 2015-06-08 03:00:11.500 159 12577.17 167.88 54679.90 88888.00 2015-06-08 03:00:11.625 159 12577.20 167.90 54679.90 88888.00 2015-06-08 03:00:11.750 159 12577.27 167.90 54679.93 88888.00 2015-06-08 03:00:11.875 159 12577.20 167.90 54679.93 88888.00 2015-06-08 03:00:12.000 159 12577.20 167.90 54679.93 88888.00 2015-06-08 03:00:12.125 159 12577.25 167.93 54679.93 88888.00 2015-06-08 03:00:12.250 159 12577.27 167.90 54679.93 88888.00 2015-06-08 03:00:12.375 159 12577.27 167.90 54679.90 88888.00 2015-06-08 03:00:12.500 159 12577.23 167.93 54679.93 88888.00 2015-06-08 03:00:12.625 159 12577.15 167.95 54679.93 88888.00 2015-06-08 03:00:12.750 159 12577.15 167.97 54679.93 88888.00 2015-06-08 03:00:12.875 159 12577.17 167.95 54679.90 88888.00 2015-06-08 03:00:13.000 159 12577.12 167.95 54679.90 88888.00 2015-06-08 03:00:13.125 159 12577.10 167.95 54679.93 88888.00 2015-06-08 03:00:13.250 159 12577.08 167.93 54679.90 88888.00 2015-06-08 03:00:13.375 159 12577.15 167.93 54679.88 88888.00 2015-06-08 03:00:13.500 159 12577.17 167.93 54679.88 88888.00 2015-06-08 03:00:13.625 159 12577.27 168.00 54679.90 88888.00 2015-06-08 03:00:13.750 159 12577.20 168.00 54679.90 88888.00 2015-06-08 03:00:13.875 159 12577.15 168.00 54679.90 88888.00 2015-06-08 03:00:14.000 159 12577.12 168.00 54679.88 88888.00 2015-06-08 03:00:14.125 159 12577.08 167.97 54679.85 88888.00 2015-06-08 03:00:14.250 159 12577.08 168.00 54679.85 88888.00 2015-06-08 03:00:14.375 159 12577.15 168.05 54679.88 88888.00 2015-06-08 03:00:14.500 159 12577.12 168.00 54679.85 88888.00 2015-06-08 03:00:14.625 159 12577.15 168.00 54679.88 88888.00 2015-06-08 03:00:14.750 159 12577.15 168.00 54679.85 88888.00 2015-06-08 03:00:14.875 159 12577.20 168.00 54679.88 88888.00 2015-06-08 03:00:15.000 159 12577.17 167.97 54679.85 88888.00 2015-06-08 03:00:15.125 159 12577.15 167.97 54679.88 88888.00 2015-06-08 03:00:15.250 159 12577.12 168.00 54679.88 88888.00 2015-06-08 03:00:15.375 159 12577.15 168.03 54679.85 88888.00 2015-06-08 03:00:15.500 159 12577.10 168.05 54679.85 88888.00 2015-06-08 03:00:15.625 159 12577.10 168.03 54679.88 88888.00 2015-06-08 03:00:15.750 159 12577.05 168.00 54679.88 88888.00 2015-06-08 03:00:15.875 159 12577.10 167.97 54679.85 88888.00 2015-06-08 03:00:16.000 159 12577.12 167.97 54679.85 88888.00 2015-06-08 03:00:16.125 159 12577.12 168.00 54679.88 88888.00 2015-06-08 03:00:16.250 159 12577.05 168.00 54679.85 88888.00 2015-06-08 03:00:16.375 159 12577.08 168.00 54679.85 88888.00 2015-06-08 03:00:16.500 159 12577.02 168.00 54679.88 88888.00 2015-06-08 03:00:16.625 159 12576.98 167.95 54679.85 88888.00 2015-06-08 03:00:16.750 159 12576.98 167.97 54679.85 88888.00 2015-06-08 03:00:16.875 159 12577.02 167.95 54679.88 88888.00 2015-06-08 03:00:17.000 159 12577.08 167.95 54679.88 88888.00 2015-06-08 03:00:17.125 159 12577.12 167.95 54679.88 88888.00 2015-06-08 03:00:17.250 159 12577.02 167.95 54679.90 88888.00 2015-06-08 03:00:17.375 159 12577.02 167.97 54679.90 88888.00 2015-06-08 03:00:17.500 159 12577.00 167.95 54679.85 88888.00 2015-06-08 03:00:17.625 159 12577.05 167.95 54679.85 88888.00 2015-06-08 03:00:17.750 159 12577.10 167.95 54679.88 88888.00 2015-06-08 03:00:17.875 159 12577.00 167.93 54679.90 88888.00 2015-06-08 03:00:18.000 159 12577.02 167.95 54679.88 88888.00 2015-06-08 03:00:18.125 159 12577.08 167.95 54679.88 88888.00 2015-06-08 03:00:18.250 159 12577.02 167.95 54679.88 88888.00 2015-06-08 03:00:18.375 159 12577.02 167.95 54679.88 88888.00 2015-06-08 03:00:18.500 159 12577.00 167.90 54679.85 88888.00 2015-06-08 03:00:18.625 159 12577.05 167.90 54679.88 88888.00 2015-06-08 03:00:18.750 159 12577.08 167.90 54679.85 88888.00 2015-06-08 03:00:18.875 159 12577.00 167.88 54679.88 88888.00 2015-06-08 03:00:19.000 159 12577.00 167.85 54679.85 88888.00 2015-06-08 03:00:19.125 159 12577.08 167.88 54679.88 88888.00 2015-06-08 03:00:19.250 159 12577.05 167.85 54679.85 88888.00 2015-06-08 03:00:19.375 159 12577.02 167.85 54679.85 88888.00 2015-06-08 03:00:19.500 159 12576.95 167.82 54679.85 88888.00 2015-06-08 03:00:19.625 159 12576.88 167.78 54679.85 88888.00 2015-06-08 03:00:19.750 159 12576.92 167.75 54679.82 88888.00 2015-06-08 03:00:19.875 159 12576.95 167.78 54679.82 88888.00 2015-06-08 03:00:20.000 159 12576.98 167.80 54679.80 88888.00 2015-06-08 03:00:20.125 159 12577.00 167.82 54679.82 88888.00 2015-06-08 03:00:20.250 159 12577.05 167.85 54679.82 88888.00 2015-06-08 03:00:20.375 159 12577.08 167.82 54679.82 88888.00 2015-06-08 03:00:20.500 159 12577.00 167.80 54679.80 88888.00 2015-06-08 03:00:20.625 159 12577.00 167.80 54679.80 88888.00 2015-06-08 03:00:20.750 159 12577.02 167.78 54679.80 88888.00 2015-06-08 03:00:20.875 159 12577.05 167.78 54679.85 88888.00 2015-06-08 03:00:21.000 159 12577.10 167.78 54679.85 88888.00 2015-06-08 03:00:21.125 159 12577.02 167.75 54679.82 88888.00 2015-06-08 03:00:21.250 159 12576.95 167.70 54679.82 88888.00 2015-06-08 03:00:21.375 159 12576.98 167.70 54679.80 88888.00 2015-06-08 03:00:21.500 159 12577.00 167.70 54679.80 88888.00 2015-06-08 03:00:21.625 159 12577.02 167.72 54679.80 88888.00 2015-06-08 03:00:21.750 159 12576.98 167.72 54679.80 88888.00 2015-06-08 03:00:21.875 159 12577.02 167.70 54679.80 88888.00 2015-06-08 03:00:22.000 159 12577.02 167.68 54679.80 88888.00 2015-06-08 03:00:22.125 159 12577.02 167.68 54679.80 88888.00 2015-06-08 03:00:22.250 159 12576.98 167.65 54679.80 88888.00 2015-06-08 03:00:22.375 159 12576.92 167.65 54679.80 88888.00 2015-06-08 03:00:22.500 159 12576.90 167.65 54679.82 88888.00 2015-06-08 03:00:22.625 159 12576.92 167.65 54679.85 88888.00 2015-06-08 03:00:22.750 159 12576.95 167.65 54679.82 88888.00 2015-06-08 03:00:22.875 159 12576.98 167.65 54679.80 88888.00 2015-06-08 03:00:23.000 159 12576.95 167.60 54679.82 88888.00 2015-06-08 03:00:23.125 159 12576.92 167.60 54679.80 88888.00 2015-06-08 03:00:23.250 159 12576.92 167.55 54679.80 88888.00 2015-06-08 03:00:23.375 159 12576.98 167.57 54679.82 88888.00 2015-06-08 03:00:23.500 159 12576.92 167.60 54679.82 88888.00 2015-06-08 03:00:23.625 159 12576.88 167.57 54679.82 88888.00 2015-06-08 03:00:23.750 159 12576.92 167.53 54679.82 88888.00 2015-06-08 03:00:23.875 159 12576.90 167.55 54679.85 88888.00 2015-06-08 03:00:24.000 159 12576.88 167.53 54679.85 88888.00 2015-06-08 03:00:24.125 159 12576.90 167.50 54679.82 88888.00 2015-06-08 03:00:24.250 159 12576.88 167.47 54679.82 88888.00 2015-06-08 03:00:24.375 159 12576.85 167.47 54679.82 88888.00 2015-06-08 03:00:24.500 159 12576.85 167.47 54679.80 88888.00 2015-06-08 03:00:24.625 159 12576.80 167.47 54679.80 88888.00 2015-06-08 03:00:24.750 159 12576.85 167.45 54679.82 88888.00 2015-06-08 03:00:24.875 159 12576.83 167.45 54679.82 88888.00 2015-06-08 03:00:25.000 159 12576.75 167.43 54679.82 88888.00 2015-06-08 03:00:25.125 159 12576.77 167.43 54679.85 88888.00 2015-06-08 03:00:25.250 159 12576.80 167.43 54679.82 88888.00 2015-06-08 03:00:25.375 159 12576.83 167.43 54679.82 88888.00 2015-06-08 03:00:25.500 159 12576.80 167.38 54679.82 88888.00 2015-06-08 03:00:25.625 159 12576.77 167.38 54679.82 88888.00 2015-06-08 03:00:25.750 159 12576.75 167.35 54679.85 88888.00 2015-06-08 03:00:25.875 159 12576.83 167.35 54679.85 88888.00 2015-06-08 03:00:26.000 159 12576.85 167.32 54679.82 88888.00 2015-06-08 03:00:26.125 159 12576.85 167.32 54679.85 88888.00 2015-06-08 03:00:26.250 159 12576.80 167.32 54679.85 88888.00 2015-06-08 03:00:26.375 159 12576.80 167.32 54679.85 88888.00 2015-06-08 03:00:26.500 159 12576.80 167.30 54679.82 88888.00 2015-06-08 03:00:26.625 159 12576.75 167.30 54679.82 88888.00 2015-06-08 03:00:26.750 159 12576.77 167.32 54679.82 88888.00 2015-06-08 03:00:26.875 159 12576.83 167.35 54679.82 88888.00 2015-06-08 03:00:27.000 159 12576.80 167.30 54679.82 88888.00 2015-06-08 03:00:27.125 159 12576.75 167.32 54679.85 88888.00 2015-06-08 03:00:27.250 159 12576.67 167.28 54679.85 88888.00 2015-06-08 03:00:27.375 159 12576.73 167.28 54679.85 88888.00 2015-06-08 03:00:27.500 159 12576.80 167.28 54679.85 88888.00 2015-06-08 03:00:27.625 159 12576.77 167.25 54679.85 88888.00 2015-06-08 03:00:27.750 159 12576.75 167.28 54679.88 88888.00 2015-06-08 03:00:27.875 159 12576.75 167.25 54679.85 88888.00 2015-06-08 03:00:28.000 159 12576.77 167.22 54679.85 88888.00 2015-06-08 03:00:28.125 159 12576.80 167.22 54679.85 88888.00 2015-06-08 03:00:28.250 159 12576.75 167.25 54679.85 88888.00 2015-06-08 03:00:28.375 159 12576.75 167.25 54679.85 88888.00 2015-06-08 03:00:28.500 159 12576.75 167.22 54679.85 88888.00 2015-06-08 03:00:28.625 159 12576.70 167.20 54679.88 88888.00 2015-06-08 03:00:28.750 159 12576.70 167.18 54679.85 88888.00 2015-06-08 03:00:28.875 159 12576.70 167.18 54679.88 88888.00 2015-06-08 03:00:29.000 159 12576.73 167.15 54679.88 88888.00 2015-06-08 03:00:29.125 159 12576.75 167.12 54679.88 88888.00 2015-06-08 03:00:29.250 159 12576.75 167.12 54679.88 88888.00 2015-06-08 03:00:29.375 159 12576.75 167.12 54679.88 88888.00 2015-06-08 03:00:29.500 159 12576.73 167.12 54679.88 88888.00 2015-06-08 03:00:29.625 159 12576.75 167.10 54679.90 88888.00 2015-06-08 03:00:29.750 159 12576.77 167.10 54679.90 88888.00 2015-06-08 03:00:29.875 159 12576.73 167.10 54679.90 88888.00 2015-06-08 03:00:30.000 159 12576.73 167.10 54679.93 88888.00 2015-06-08 03:00:30.125 159 12576.80 167.12 54679.93 88888.00 2015-06-08 03:00:30.250 159 12576.83 167.10 54679.88 88888.00 2015-06-08 03:00:30.375 159 12576.75 167.07 54679.88 88888.00 2015-06-08 03:00:30.500 159 12576.75 167.07 54679.90 88888.00 2015-06-08 03:00:30.625 159 12576.80 167.05 54679.90 88888.00 2015-06-08 03:00:30.750 159 12576.80 167.00 54679.90 88888.00 2015-06-08 03:00:30.875 159 12576.80 167.00 54679.90 88888.00 2015-06-08 03:00:31.000 159 12576.77 167.03 54679.88 88888.00 2015-06-08 03:00:31.125 159 12576.77 167.03 54679.90 88888.00 2015-06-08 03:00:31.250 159 12576.73 167.00 54679.90 88888.00 2015-06-08 03:00:31.375 159 12576.75 167.03 54679.90 88888.00 2015-06-08 03:00:31.500 159 12576.75 167.03 54679.93 88888.00 2015-06-08 03:00:31.625 159 12576.75 167.00 54679.90 88888.00 2015-06-08 03:00:31.750 159 12576.73 166.97 54679.90 88888.00 2015-06-08 03:00:31.875 159 12576.75 166.97 54679.93 88888.00 2015-06-08 03:00:32.000 159 12576.80 166.95 54679.93 88888.00 2015-06-08 03:00:32.125 159 12576.83 166.93 54679.93 88888.00 2015-06-08 03:00:32.250 159 12576.75 166.90 54679.90 88888.00 2015-06-08 03:00:32.375 159 12576.77 166.93 54679.93 88888.00 2015-06-08 03:00:32.500 159 12576.83 166.90 54679.93 88888.00 2015-06-08 03:00:32.625 159 12576.85 166.88 54679.95 88888.00 2015-06-08 03:00:32.750 159 12576.85 166.90 54679.93 88888.00 2015-06-08 03:00:32.875 159 12576.80 166.85 54679.90 88888.00 2015-06-08 03:00:33.000 159 12576.80 166.85 54679.90 88888.00 2015-06-08 03:00:33.125 159 12576.75 166.82 54679.93 88888.00 2015-06-08 03:00:33.250 159 12576.75 166.85 54679.90 88888.00 2015-06-08 03:00:33.375 159 12576.75 166.85 54679.93 88888.00 2015-06-08 03:00:33.500 159 12576.77 166.85 54679.90 88888.00 2015-06-08 03:00:33.625 159 12576.83 166.82 54679.90 88888.00 2015-06-08 03:00:33.750 159 12576.83 166.82 54679.90 88888.00 2015-06-08 03:00:33.875 159 12576.85 166.82 54679.88 88888.00 2015-06-08 03:00:34.000 159 12576.85 166.82 54679.88 88888.00 2015-06-08 03:00:34.125 159 12576.77 166.82 54679.90 88888.00 2015-06-08 03:00:34.250 159 12576.73 166.82 54679.93 88888.00 2015-06-08 03:00:34.375 159 12576.77 166.80 54679.93 88888.00 2015-06-08 03:00:34.500 159 12576.80 166.82 54679.90 88888.00 2015-06-08 03:00:34.625 159 12576.83 166.82 54679.93 88888.00 2015-06-08 03:00:34.750 159 12576.90 166.80 54679.90 88888.00 2015-06-08 03:00:34.875 159 12576.88 166.78 54679.90 88888.00 2015-06-08 03:00:35.000 159 12576.90 166.80 54679.90 88888.00 2015-06-08 03:00:35.125 159 12576.85 166.80 54679.90 88888.00 2015-06-08 03:00:35.250 159 12576.85 166.78 54679.93 88888.00 2015-06-08 03:00:35.375 159 12576.88 166.78 54679.93 88888.00 2015-06-08 03:00:35.500 159 12576.88 166.78 54679.90 88888.00 2015-06-08 03:00:35.625 159 12576.90 166.75 54679.88 88888.00 2015-06-08 03:00:35.750 159 12576.98 166.78 54679.90 88888.00 2015-06-08 03:00:35.875 159 12576.92 166.78 54679.90 88888.00 2015-06-08 03:00:36.000 159 12576.92 166.75 54679.88 88888.00 2015-06-08 03:00:36.125 159 12577.02 166.78 54679.88 88888.00 2015-06-08 03:00:36.250 159 12577.02 166.75 54679.88 88888.00 2015-06-08 03:00:36.375 159 12577.02 166.78 54679.88 88888.00 2015-06-08 03:00:36.500 159 12577.02 166.80 54679.85 88888.00 2015-06-08 03:00:36.625 159 12577.05 166.78 54679.88 88888.00 2015-06-08 03:00:36.750 159 12577.05 166.75 54679.90 88888.00 2015-06-08 03:00:36.875 159 12577.02 166.78 54679.93 88888.00 2015-06-08 03:00:37.000 159 12577.00 166.75 54679.90 88888.00 2015-06-08 03:00:37.125 159 12576.98 166.72 54679.85 88888.00 2015-06-08 03:00:37.250 159 12576.98 166.72 54679.88 88888.00 2015-06-08 03:00:37.375 159 12577.00 166.72 54679.88 88888.00 2015-06-08 03:00:37.500 159 12577.00 166.72 54679.85 88888.00 2015-06-08 03:00:37.625 159 12576.95 166.70 54679.88 88888.00 2015-06-08 03:00:37.750 159 12576.95 166.70 54679.90 88888.00 2015-06-08 03:00:37.875 159 12577.00 166.68 54679.90 88888.00 2015-06-08 03:00:38.000 159 12577.00 166.68 54679.88 88888.00 2015-06-08 03:00:38.125 159 12577.00 166.70 54679.90 88888.00 2015-06-08 03:00:38.250 159 12577.00 166.72 54679.88 88888.00 2015-06-08 03:00:38.375 159 12576.98 166.70 54679.88 88888.00 2015-06-08 03:00:38.500 159 12577.02 166.68 54679.90 88888.00 2015-06-08 03:00:38.625 159 12577.00 166.65 54679.90 88888.00 2015-06-08 03:00:38.750 159 12577.02 166.68 54679.90 88888.00 2015-06-08 03:00:38.875 159 12577.05 166.68 54679.93 88888.00 2015-06-08 03:00:39.000 159 12577.08 166.65 54679.90 88888.00 2015-06-08 03:00:39.125 159 12577.08 166.72 54679.93 88888.00 2015-06-08 03:00:39.250 159 12577.05 166.68 54679.93 88888.00 2015-06-08 03:00:39.375 159 12577.02 166.70 54679.93 88888.00 2015-06-08 03:00:39.500 159 12576.98 166.68 54679.88 88888.00 2015-06-08 03:00:39.625 159 12577.02 166.68 54679.88 88888.00 2015-06-08 03:00:39.750 159 12577.10 166.68 54679.88 88888.00 2015-06-08 03:00:39.875 159 12577.12 166.65 54679.90 88888.00 2015-06-08 03:00:40.000 159 12577.10 166.62 54679.88 88888.00 2015-06-08 03:00:40.125 159 12577.10 166.68 54679.88 88888.00 2015-06-08 03:00:40.250 159 12577.12 166.68 54679.88 88888.00 2015-06-08 03:00:40.375 159 12577.20 166.68 54679.88 88888.00 2015-06-08 03:00:40.500 159 12577.20 166.68 54679.88 88888.00 2015-06-08 03:00:40.625 159 12577.12 166.65 54679.88 88888.00 2015-06-08 03:00:40.750 159 12577.15 166.65 54679.88 88888.00 2015-06-08 03:00:40.875 159 12577.12 166.68 54679.90 88888.00 2015-06-08 03:00:41.000 159 12577.10 166.62 54679.88 88888.00 2015-06-08 03:00:41.125 159 12577.08 166.62 54679.88 88888.00 2015-06-08 03:00:41.250 159 12577.08 166.62 54679.85 88888.00 2015-06-08 03:00:41.375 159 12577.05 166.65 54679.85 88888.00 2015-06-08 03:00:41.500 159 12577.08 166.68 54679.85 88888.00 2015-06-08 03:00:41.625 159 12577.12 166.68 54679.82 88888.00 2015-06-08 03:00:41.750 159 12577.12 166.70 54679.85 88888.00 2015-06-08 03:00:41.875 159 12577.08 166.70 54679.88 88888.00 2015-06-08 03:00:42.000 159 12577.05 166.68 54679.90 88888.00 2015-06-08 03:00:42.125 159 12577.10 166.68 54679.90 88888.00 2015-06-08 03:00:42.250 159 12577.15 166.62 54679.88 88888.00 2015-06-08 03:00:42.375 159 12577.17 166.65 54679.88 88888.00 2015-06-08 03:00:42.500 159 12577.20 166.65 54679.88 88888.00 2015-06-08 03:00:42.625 159 12577.25 166.70 54679.88 88888.00 2015-06-08 03:00:42.750 159 12577.33 166.70 54679.88 88888.00 2015-06-08 03:00:42.875 159 12577.27 166.68 54679.88 88888.00 2015-06-08 03:00:43.000 159 12577.20 166.68 54679.88 88888.00 2015-06-08 03:00:43.125 159 12577.27 166.68 54679.88 88888.00 2015-06-08 03:00:43.250 159 12577.30 166.68 54679.88 88888.00 2015-06-08 03:00:43.375 159 12577.33 166.70 54679.90 88888.00 2015-06-08 03:00:43.500 159 12577.27 166.68 54679.90 88888.00 2015-06-08 03:00:43.625 159 12577.23 166.70 54679.90 88888.00 2015-06-08 03:00:43.750 159 12577.23 166.70 54679.88 88888.00 2015-06-08 03:00:43.875 159 12577.25 166.68 54679.85 88888.00 2015-06-08 03:00:44.000 159 12577.25 166.68 54679.85 88888.00 2015-06-08 03:00:44.125 159 12577.33 166.70 54679.85 88888.00 2015-06-08 03:00:44.250 159 12577.27 166.75 54679.85 88888.00 2015-06-08 03:00:44.375 159 12577.25 166.72 54679.85 88888.00 2015-06-08 03:00:44.500 159 12577.25 166.70 54679.85 88888.00 2015-06-08 03:00:44.625 159 12577.25 166.68 54679.85 88888.00 2015-06-08 03:00:44.750 159 12577.27 166.70 54679.82 88888.00 2015-06-08 03:00:44.875 159 12577.30 166.72 54679.82 88888.00 2015-06-08 03:00:45.000 159 12577.33 166.70 54679.88 88888.00 2015-06-08 03:00:45.125 159 12577.33 166.70 54679.85 88888.00 2015-06-08 03:00:45.250 159 12577.25 166.70 54679.82 88888.00 2015-06-08 03:00:45.375 159 12577.33 166.72 54679.80 88888.00 2015-06-08 03:00:45.500 159 12577.35 166.72 54679.80 88888.00 2015-06-08 03:00:45.625 159 12577.38 166.75 54679.80 88888.00 2015-06-08 03:00:45.750 159 12577.35 166.80 54679.82 88888.00 2015-06-08 03:00:45.875 159 12577.35 166.80 54679.82 88888.00 2015-06-08 03:00:46.000 159 12577.35 166.75 54679.78 88888.00 2015-06-08 03:00:46.125 159 12577.38 166.72 54679.80 88888.00 2015-06-08 03:00:46.250 159 12577.38 166.78 54679.80 88888.00 2015-06-08 03:00:46.375 159 12577.42 166.78 54679.80 88888.00 2015-06-08 03:00:46.500 159 12577.40 166.78 54679.80 88888.00 2015-06-08 03:00:46.625 159 12577.42 166.75 54679.78 88888.00 2015-06-08 03:00:46.750 159 12577.40 166.78 54679.80 88888.00 2015-06-08 03:00:46.875 159 12577.48 166.78 54679.80 88888.00 2015-06-08 03:00:47.000 159 12577.50 166.80 54679.80 88888.00 2015-06-08 03:00:47.125 159 12577.50 166.80 54679.82 88888.00 2015-06-08 03:00:47.250 159 12577.42 166.78 54679.82 88888.00 2015-06-08 03:00:47.375 159 12577.40 166.78 54679.80 88888.00 2015-06-08 03:00:47.500 159 12577.45 166.80 54679.78 88888.00 2015-06-08 03:00:47.625 159 12577.40 166.78 54679.78 88888.00 2015-06-08 03:00:47.750 159 12577.40 166.82 54679.78 88888.00 2015-06-08 03:00:47.875 159 12577.42 166.80 54679.75 88888.00 2015-06-08 03:00:48.000 159 12577.42 166.82 54679.72 88888.00 2015-06-08 03:00:48.125 159 12577.35 166.85 54679.75 88888.00 2015-06-08 03:00:48.250 159 12577.35 166.82 54679.78 88888.00 2015-06-08 03:00:48.375 159 12577.42 166.88 54679.80 88888.00 2015-06-08 03:00:48.500 159 12577.45 166.88 54679.78 88888.00 2015-06-08 03:00:48.625 159 12577.48 166.88 54679.78 88888.00 2015-06-08 03:00:48.750 159 12577.50 166.90 54679.80 88888.00 2015-06-08 03:00:48.875 159 12577.52 166.90 54679.80 88888.00 2015-06-08 03:00:49.000 159 12577.58 166.93 54679.78 88888.00 2015-06-08 03:00:49.125 159 12577.58 166.90 54679.75 88888.00 2015-06-08 03:00:49.250 159 12577.55 166.85 54679.72 88888.00 2015-06-08 03:00:49.375 159 12577.52 166.85 54679.75 88888.00 2015-06-08 03:00:49.500 159 12577.55 166.90 54679.75 88888.00 2015-06-08 03:00:49.625 159 12577.58 166.90 54679.75 88888.00 2015-06-08 03:00:49.750 159 12577.58 166.88 54679.72 88888.00 2015-06-08 03:00:49.875 159 12577.58 166.90 54679.72 88888.00 2015-06-08 03:00:50.000 159 12577.55 166.88 54679.75 88888.00 2015-06-08 03:00:50.125 159 12577.52 166.88 54679.75 88888.00 2015-06-08 03:00:50.250 159 12577.52 166.90 54679.75 88888.00 2015-06-08 03:00:50.375 159 12577.62 166.93 54679.75 88888.00 2015-06-08 03:00:50.500 159 12577.62 166.93 54679.72 88888.00 2015-06-08 03:00:50.625 159 12577.60 166.93 54679.72 88888.00 2015-06-08 03:00:50.750 159 12577.60 166.93 54679.72 88888.00 2015-06-08 03:00:50.875 159 12577.58 166.93 54679.70 88888.00 2015-06-08 03:00:51.000 159 12577.60 166.95 54679.72 88888.00 2015-06-08 03:00:51.125 159 12577.65 166.97 54679.75 88888.00 2015-06-08 03:00:51.250 159 12577.62 166.95 54679.70 88888.00 2015-06-08 03:00:51.375 159 12577.67 166.93 54679.72 88888.00 2015-06-08 03:00:51.500 159 12577.67 166.93 54679.70 88888.00 2015-06-08 03:00:51.625 159 12577.67 166.95 54679.72 88888.00 2015-06-08 03:00:51.750 159 12577.62 166.95 54679.75 88888.00 2015-06-08 03:00:51.875 159 12577.62 166.97 54679.75 88888.00 2015-06-08 03:00:52.000 159 12577.62 166.97 54679.68 88888.00 2015-06-08 03:00:52.125 159 12577.70 166.97 54679.70 88888.00 2015-06-08 03:00:52.250 159 12577.67 166.97 54679.70 88888.00 2015-06-08 03:00:52.375 159 12577.73 167.00 54679.70 88888.00 2015-06-08 03:00:52.500 159 12577.73 167.00 54679.70 88888.00 2015-06-08 03:00:52.625 159 12577.75 167.00 54679.72 88888.00 2015-06-08 03:00:52.750 159 12577.77 167.03 54679.72 88888.00 2015-06-08 03:00:52.875 159 12577.73 167.00 54679.70 88888.00 2015-06-08 03:00:53.000 159 12577.80 166.97 54679.70 88888.00 2015-06-08 03:00:53.125 159 12577.80 167.00 54679.70 88888.00 2015-06-08 03:00:53.250 159 12577.73 166.97 54679.68 88888.00 2015-06-08 03:00:53.375 159 12577.75 166.97 54679.72 88888.00 2015-06-08 03:00:53.500 159 12577.80 167.00 54679.70 88888.00 2015-06-08 03:00:53.625 159 12577.73 167.03 54679.78 88888.00 2015-06-08 03:00:53.750 159 12577.73 167.03 54679.72 88888.00 2015-06-08 03:00:53.875 159 12577.70 167.03 54679.68 88888.00 2015-06-08 03:00:54.000 159 12577.75 167.03 54679.65 88888.00 2015-06-08 03:00:54.125 159 12577.77 167.05 54679.68 88888.00 2015-06-08 03:00:54.250 159 12577.77 167.03 54679.70 88888.00 2015-06-08 03:00:54.375 159 12577.85 167.05 54679.68 88888.00 2015-06-08 03:00:54.500 159 12577.80 167.05 54679.70 88888.00 2015-06-08 03:00:54.625 159 12577.77 167.05 54679.70 88888.00 2015-06-08 03:00:54.750 159 12577.83 167.07 54679.70 88888.00 2015-06-08 03:00:54.875 159 12577.85 167.10 54679.70 88888.00 2015-06-08 03:00:55.000 159 12577.83 167.10 54679.70 88888.00 2015-06-08 03:00:55.125 159 12577.80 167.10 54679.68 88888.00 2015-06-08 03:00:55.250 159 12577.75 167.05 54679.68 88888.00 2015-06-08 03:00:55.375 159 12577.80 167.10 54679.68 88888.00 2015-06-08 03:00:55.500 159 12577.85 167.07 54679.68 88888.00 2015-06-08 03:00:55.625 159 12577.90 167.05 54679.65 88888.00 2015-06-08 03:00:55.750 159 12577.95 167.07 54679.65 88888.00 2015-06-08 03:00:55.875 159 12578.00 167.12 54679.68 88888.00 2015-06-08 03:00:56.000 159 12578.00 167.12 54679.65 88888.00 2015-06-08 03:00:56.125 159 12577.98 167.15 54679.68 88888.00 2015-06-08 03:00:56.250 159 12577.90 167.07 54679.68 88888.00 2015-06-08 03:00:56.375 159 12577.92 167.05 54679.65 88888.00 2015-06-08 03:00:56.500 159 12577.95 167.07 54679.65 88888.00 2015-06-08 03:00:56.625 159 12577.98 167.05 54679.62 88888.00 2015-06-08 03:00:56.750 159 12577.98 167.07 54679.60 88888.00 2015-06-08 03:00:56.875 159 12577.98 167.07 54679.62 88888.00 2015-06-08 03:00:57.000 159 12578.02 167.10 54679.62 88888.00 2015-06-08 03:00:57.125 159 12578.02 167.10 54679.62 88888.00 2015-06-08 03:00:57.250 159 12578.00 167.05 54679.62 88888.00 2015-06-08 03:00:57.375 159 12578.02 167.07 54679.62 88888.00 2015-06-08 03:00:57.500 159 12578.08 167.07 54679.62 88888.00 2015-06-08 03:00:57.625 159 12578.15 167.07 54679.62 88888.00 2015-06-08 03:00:57.750 159 12578.12 167.07 54679.62 88888.00 2015-06-08 03:00:57.875 159 12578.12 167.07 54679.60 88888.00 2015-06-08 03:00:58.000 159 12578.12 167.05 54679.57 88888.00 2015-06-08 03:00:58.125 159 12578.12 167.05 54679.62 88888.00 2015-06-08 03:00:58.250 159 12578.10 167.05 54679.65 88888.00 2015-06-08 03:00:58.375 159 12578.12 167.05 54679.60 88888.00 2015-06-08 03:00:58.500 159 12578.15 167.07 54679.62 88888.00 2015-06-08 03:00:58.625 159 12578.10 167.07 54679.65 88888.00 2015-06-08 03:00:58.750 159 12578.10 167.07 54679.62 88888.00 2015-06-08 03:00:58.875 159 12578.10 167.07 54679.60 88888.00 2015-06-08 03:00:59.000 159 12578.12 167.05 54679.57 88888.00 2015-06-08 03:00:59.125 159 12578.15 167.05 54679.60 88888.00 2015-06-08 03:00:59.250 159 12578.15 167.05 54679.60 88888.00 2015-06-08 03:00:59.375 159 12578.23 167.07 54679.62 88888.00 2015-06-08 03:00:59.500 159 12578.20 167.10 54679.62 88888.00 2015-06-08 03:00:59.625 159 12578.20 167.07 54679.65 88888.00 2015-06-08 03:00:59.750 159 12578.20 167.07 54679.65 88888.00 2015-06-08 03:00:59.875 159 12578.25 167.07 54679.60 88888.00 2015-06-08 03:01:00.000 159 12578.25 167.10 54679.60 88888.00 2015-06-08 03:01:00.125 159 12578.20 167.03 54679.60 88888.00 2015-06-08 03:01:00.250 159 12578.20 167.03 54679.65 88888.00 2015-06-08 03:01:00.375 159 12578.25 167.05 54679.62 88888.00 2015-06-08 03:01:00.500 159 12578.25 167.05 54679.65 88888.00 2015-06-08 03:01:00.625 159 12578.30 167.07 54679.60 88888.00 2015-06-08 03:01:00.750 159 12578.35 167.05 54679.62 88888.00 2015-06-08 03:01:00.875 159 12578.33 167.07 54679.60 88888.00 2015-06-08 03:01:01.000 159 12578.33 167.10 54679.57 88888.00 2015-06-08 03:01:01.125 159 12578.33 167.10 54679.60 88888.00 2015-06-08 03:01:01.250 159 12578.25 167.05 54679.57 88888.00 2015-06-08 03:01:01.375 159 12578.23 167.07 54679.60 88888.00 2015-06-08 03:01:01.500 159 12578.27 167.07 54679.60 88888.00 2015-06-08 03:01:01.625 159 12578.30 167.07 54679.60 88888.00 2015-06-08 03:01:01.750 159 12578.33 167.10 54679.60 88888.00 2015-06-08 03:01:01.875 159 12578.33 167.07 54679.57 88888.00 2015-06-08 03:01:02.000 159 12578.33 167.05 54679.55 88888.00 2015-06-08 03:01:02.125 159 12578.33 167.07 54679.62 88888.00 2015-06-08 03:01:02.250 159 12578.27 167.07 54679.60 88888.00 2015-06-08 03:01:02.375 159 12578.38 167.05 54679.60 88888.00 2015-06-08 03:01:02.500 159 12578.35 167.07 54679.55 88888.00 2015-06-08 03:01:02.625 159 12578.30 167.05 54679.57 88888.00 2015-06-08 03:01:02.750 159 12578.35 167.07 54679.55 88888.00 2015-06-08 03:01:02.875 159 12578.38 167.05 54679.57 88888.00 2015-06-08 03:01:03.000 159 12578.40 167.07 54679.55 88888.00 2015-06-08 03:01:03.125 159 12578.38 167.07 54679.55 88888.00 2015-06-08 03:01:03.250 159 12578.35 167.10 54679.57 88888.00 2015-06-08 03:01:03.375 159 12578.33 167.07 54679.57 88888.00 2015-06-08 03:01:03.500 159 12578.35 167.07 54679.60 88888.00 2015-06-08 03:01:03.625 159 12578.35 167.10 54679.62 88888.00 2015-06-08 03:01:03.750 159 12578.38 167.05 54679.57 88888.00 2015-06-08 03:01:03.875 159 12578.35 167.03 54679.57 88888.00 2015-06-08 03:01:04.000 159 12578.35 167.05 54679.53 88888.00 2015-06-08 03:01:04.125 159 12578.38 167.03 54679.57 88888.00 2015-06-08 03:01:04.250 159 12578.38 167.05 54679.60 88888.00 2015-06-08 03:01:04.375 159 12578.38 167.07 54679.55 88888.00 2015-06-08 03:01:04.500 159 12578.35 167.05 54679.53 88888.00 2015-06-08 03:01:04.625 159 12578.38 167.03 54679.53 88888.00 2015-06-08 03:01:04.750 159 12578.38 167.05 54679.50 88888.00 2015-06-08 03:01:04.875 159 12578.40 167.05 54679.55 88888.00 2015-06-08 03:01:05.000 159 12578.42 167.05 54679.55 88888.00 2015-06-08 03:01:05.125 159 12578.45 167.03 54679.55 88888.00 2015-06-08 03:01:05.250 159 12578.48 167.03 54679.55 88888.00 2015-06-08 03:01:05.375 159 12578.48 167.03 54679.55 88888.00 2015-06-08 03:01:05.500 159 12578.45 167.00 54679.55 88888.00 2015-06-08 03:01:05.625 159 12578.42 167.00 54679.57 88888.00 2015-06-08 03:01:05.750 159 12578.42 167.00 54679.55 88888.00 2015-06-08 03:01:05.875 159 12578.38 167.03 54679.57 88888.00 2015-06-08 03:01:06.000 159 12578.42 167.05 54679.60 88888.00 2015-06-08 03:01:06.125 159 12578.42 167.03 54679.57 88888.00 2015-06-08 03:01:06.250 159 12578.40 167.00 54679.55 88888.00 2015-06-08 03:01:06.375 159 12578.38 166.97 54679.55 88888.00 2015-06-08 03:01:06.500 159 12578.42 166.97 54679.53 88888.00 2015-06-08 03:01:06.625 159 12578.50 166.95 54679.53 88888.00 2015-06-08 03:01:06.750 159 12578.48 166.95 54679.53 88888.00 2015-06-08 03:01:06.875 159 12578.48 167.00 54679.50 88888.00 2015-06-08 03:01:07.000 159 12578.45 167.00 54679.53 88888.00 2015-06-08 03:01:07.125 159 12578.38 166.95 54679.50 88888.00 2015-06-08 03:01:07.250 159 12578.40 166.95 54679.53 88888.00 2015-06-08 03:01:07.375 159 12578.42 166.97 54679.55 88888.00 2015-06-08 03:01:07.500 159 12578.42 167.00 54679.53 88888.00 2015-06-08 03:01:07.625 159 12578.45 167.00 54679.53 88888.00 2015-06-08 03:01:07.750 159 12578.52 166.97 54679.53 88888.00 2015-06-08 03:01:07.875 159 12578.58 166.97 54679.55 88888.00 2015-06-08 03:01:08.000 159 12578.58 167.00 54679.57 88888.00 2015-06-08 03:01:08.125 159 12578.52 166.97 54679.57 88888.00 2015-06-08 03:01:08.250 159 12578.48 166.93 54679.55 88888.00 2015-06-08 03:01:08.375 159 12578.52 166.95 54679.53 88888.00 2015-06-08 03:01:08.500 159 12578.58 166.97 54679.53 88888.00 2015-06-08 03:01:08.625 159 12578.50 166.97 54679.55 88888.00 2015-06-08 03:01:08.750 159 12578.48 166.95 54679.57 88888.00 2015-06-08 03:01:08.875 159 12578.58 166.95 54679.55 88888.00 2015-06-08 03:01:09.000 159 12578.60 166.95 54679.50 88888.00 2015-06-08 03:01:09.125 159 12578.52 166.95 54679.50 88888.00 2015-06-08 03:01:09.250 159 12578.48 166.95 54679.53 88888.00 2015-06-08 03:01:09.375 159 12578.48 166.95 54679.50 88888.00 2015-06-08 03:01:09.500 159 12578.52 166.97 54679.55 88888.00 2015-06-08 03:01:09.625 159 12578.58 167.00 54679.53 88888.00 2015-06-08 03:01:09.750 159 12578.60 167.03 54679.53 88888.00 2015-06-08 03:01:09.875 159 12578.55 167.00 54679.55 88888.00 2015-06-08 03:01:10.000 159 12578.55 167.00 54679.53 88888.00 2015-06-08 03:01:10.125 159 12578.60 167.03 54679.53 88888.00 2015-06-08 03:01:10.250 159 12578.58 166.97 54679.55 88888.00 2015-06-08 03:01:10.375 159 12578.58 167.00 54679.53 88888.00 2015-06-08 03:01:10.500 159 12578.58 167.00 54679.53 88888.00 2015-06-08 03:01:10.625 159 12578.60 167.00 54679.55 88888.00 2015-06-08 03:01:10.750 159 12578.62 167.03 54679.53 88888.00 2015-06-08 03:01:10.875 159 12578.58 167.03 54679.53 88888.00 2015-06-08 03:01:11.000 159 12578.62 167.03 54679.53 88888.00 2015-06-08 03:01:11.125 159 12578.65 167.00 54679.53 88888.00 2015-06-08 03:01:11.250 159 12578.60 166.97 54679.50 88888.00 2015-06-08 03:01:11.375 159 12578.58 166.97 54679.50 88888.00 2015-06-08 03:01:11.500 159 12578.58 167.00 54679.55 88888.00 2015-06-08 03:01:11.625 159 12578.58 167.00 54679.57 88888.00 2015-06-08 03:01:11.750 159 12578.60 167.03 54679.57 88888.00 2015-06-08 03:01:11.875 159 12578.60 167.05 54679.57 88888.00 2015-06-08 03:01:12.000 159 12578.60 167.03 54679.55 88888.00 2015-06-08 03:01:12.125 159 12578.58 167.03 54679.57 88888.00 2015-06-08 03:01:12.250 159 12578.55 166.97 54679.57 88888.00 2015-06-08 03:01:12.375 159 12578.60 167.00 54679.55 88888.00 2015-06-08 03:01:12.500 159 12578.65 167.00 54679.55 88888.00 2015-06-08 03:01:12.625 159 12578.62 167.03 54679.53 88888.00 2015-06-08 03:01:12.750 159 12578.60 167.03 54679.53 88888.00 2015-06-08 03:01:12.875 159 12578.60 167.03 54679.55 88888.00 2015-06-08 03:01:13.000 159 12578.58 167.05 54679.55 88888.00 2015-06-08 03:01:13.125 159 12578.58 167.03 54679.55 88888.00 2015-06-08 03:01:13.250 159 12578.58 167.00 54679.50 88888.00 2015-06-08 03:01:13.375 159 12578.58 167.03 54679.53 88888.00 2015-06-08 03:01:13.500 159 12578.52 167.03 54679.53 88888.00 2015-06-08 03:01:13.625 159 12578.52 167.03 54679.53 88888.00 2015-06-08 03:01:13.750 159 12578.58 167.03 54679.55 88888.00 2015-06-08 03:01:13.875 159 12578.62 167.03 54679.55 88888.00 2015-06-08 03:01:14.000 159 12578.65 167.03 54679.57 88888.00 2015-06-08 03:01:14.125 159 12578.60 167.00 54679.55 88888.00 2015-06-08 03:01:14.250 159 12578.55 167.00 54679.57 88888.00 2015-06-08 03:01:14.375 159 12578.58 167.05 54679.57 88888.00 2015-06-08 03:01:14.500 159 12578.60 167.07 54679.60 88888.00 2015-06-08 03:01:14.625 159 12578.58 167.03 54679.60 88888.00 2015-06-08 03:01:14.750 159 12578.60 167.00 54679.60 88888.00 2015-06-08 03:01:14.875 159 12578.60 166.97 54679.60 88888.00 2015-06-08 03:01:15.000 159 12578.60 167.03 54679.60 88888.00 2015-06-08 03:01:15.125 159 12578.65 167.05 54679.60 88888.00 2015-06-08 03:01:15.250 159 12578.62 167.07 54679.57 88888.00 2015-06-08 03:01:15.375 159 12578.65 167.07 54679.60 88888.00 2015-06-08 03:01:15.500 159 12578.60 167.10 54679.60 88888.00 2015-06-08 03:01:15.625 159 12578.65 167.10 54679.60 88888.00 2015-06-08 03:01:15.750 159 12578.65 167.10 54679.60 88888.00 2015-06-08 03:01:15.875 159 12578.60 167.10 54679.60 88888.00 2015-06-08 03:01:16.000 159 12578.58 167.10 54679.55 88888.00 2015-06-08 03:01:16.125 159 12578.55 167.10 54679.60 88888.00 2015-06-08 03:01:16.250 159 12578.58 167.05 54679.57 88888.00 2015-06-08 03:01:16.375 159 12578.62 167.07 54679.55 88888.00 2015-06-08 03:01:16.500 159 12578.62 167.10 54679.57 88888.00 2015-06-08 03:01:16.625 159 12578.70 167.10 54679.60 88888.00 2015-06-08 03:01:16.750 159 12578.62 167.10 54679.60 88888.00 2015-06-08 03:01:16.875 159 12578.62 167.12 54679.57 88888.00 2015-06-08 03:01:17.000 159 12578.65 167.07 54679.55 88888.00 2015-06-08 03:01:17.125 159 12578.60 167.07 54679.57 88888.00 2015-06-08 03:01:17.250 159 12578.52 167.07 54679.57 88888.00 2015-06-08 03:01:17.375 159 12578.52 167.10 54679.60 88888.00 2015-06-08 03:01:17.500 159 12578.58 167.10 54679.60 88888.00 2015-06-08 03:01:17.625 159 12578.60 167.10 54679.55 88888.00 2015-06-08 03:01:17.750 159 12578.62 167.12 54679.55 88888.00 2015-06-08 03:01:17.875 159 12578.65 167.10 54679.55 88888.00 2015-06-08 03:01:18.000 159 12578.65 167.10 54679.57 88888.00 2015-06-08 03:01:18.125 159 12578.67 167.10 54679.60 88888.00 2015-06-08 03:01:18.250 159 12578.67 167.10 54679.60 88888.00 2015-06-08 03:01:18.375 159 12578.70 167.12 54679.60 88888.00 2015-06-08 03:01:18.500 159 12578.62 167.10 54679.57 88888.00 2015-06-08 03:01:18.625 159 12578.67 167.12 54679.60 88888.00 2015-06-08 03:01:18.750 159 12578.67 167.12 54679.60 88888.00 2015-06-08 03:01:18.875 159 12578.67 167.12 54679.62 88888.00 2015-06-08 03:01:19.000 159 12578.65 167.12 54679.60 88888.00 2015-06-08 03:01:19.125 159 12578.62 167.12 54679.62 88888.00 2015-06-08 03:01:19.250 159 12578.65 167.12 54679.60 88888.00 2015-06-08 03:01:19.375 159 12578.70 167.07 54679.60 88888.00 2015-06-08 03:01:19.500 159 12578.65 167.05 54679.60 88888.00 2015-06-08 03:01:19.625 159 12578.60 167.05 54679.60 88888.00 2015-06-08 03:01:19.750 159 12578.60 167.07 54679.62 88888.00 2015-06-08 03:01:19.875 159 12578.58 167.10 54679.60 88888.00 2015-06-08 03:01:20.000 159 12578.52 167.07 54679.62 88888.00 2015-06-08 03:01:20.125 159 12578.50 167.07 54679.65 88888.00 2015-06-08 03:01:20.250 159 12578.52 167.05 54679.62 88888.00 2015-06-08 03:01:20.375 159 12578.52 167.07 54679.65 88888.00 2015-06-08 03:01:20.500 159 12578.55 167.05 54679.65 88888.00 2015-06-08 03:01:20.625 159 12578.52 167.05 54679.62 88888.00 2015-06-08 03:01:20.750 159 12578.50 167.05 54679.65 88888.00 2015-06-08 03:01:20.875 159 12578.48 167.07 54679.65 88888.00 2015-06-08 03:01:21.000 159 12578.50 167.07 54679.65 88888.00 2015-06-08 03:01:21.125 159 12578.52 167.10 54679.68 88888.00 2015-06-08 03:01:21.250 159 12578.50 167.10 54679.70 88888.00 2015-06-08 03:01:21.375 159 12578.48 167.07 54679.70 88888.00 2015-06-08 03:01:21.500 159 12578.45 167.07 54679.65 88888.00 2015-06-08 03:01:21.625 159 12578.45 167.05 54679.65 88888.00 2015-06-08 03:01:21.750 159 12578.45 167.03 54679.62 88888.00 2015-06-08 03:01:21.875 159 12578.42 167.03 54679.65 88888.00 2015-06-08 03:01:22.000 159 12578.42 167.03 54679.62 88888.00 2015-06-08 03:01:22.125 159 12578.40 167.03 54679.62 88888.00 2015-06-08 03:01:22.250 159 12578.42 167.00 54679.62 88888.00 2015-06-08 03:01:22.375 159 12578.48 167.00 54679.65 88888.00 2015-06-08 03:01:22.500 159 12578.50 167.03 54679.62 88888.00 2015-06-08 03:01:22.625 159 12578.45 167.03 54679.62 88888.00 2015-06-08 03:01:22.750 159 12578.45 167.03 54679.62 88888.00 2015-06-08 03:01:22.875 159 12578.48 167.00 54679.65 88888.00 2015-06-08 03:01:23.000 159 12578.48 167.00 54679.65 88888.00 2015-06-08 03:01:23.125 159 12578.48 167.00 54679.68 88888.00 2015-06-08 03:01:23.250 159 12578.45 166.97 54679.68 88888.00 2015-06-08 03:01:23.375 159 12578.48 167.00 54679.68 88888.00 2015-06-08 03:01:23.500 159 12578.42 167.00 54679.65 88888.00 2015-06-08 03:01:23.625 159 12578.45 167.00 54679.65 88888.00 2015-06-08 03:01:23.750 159 12578.42 167.00 54679.62 88888.00 2015-06-08 03:01:23.875 159 12578.40 166.97 54679.62 88888.00 2015-06-08 03:01:24.000 159 12578.40 166.97 54679.62 88888.00 2015-06-08 03:01:24.125 159 12578.40 166.95 54679.68 88888.00 2015-06-08 03:01:24.250 159 12578.38 167.00 54679.68 88888.00 2015-06-08 03:01:24.375 159 12578.38 166.97 54679.65 88888.00 2015-06-08 03:01:24.500 159 12578.40 166.95 54679.62 88888.00 2015-06-08 03:01:24.625 159 12578.45 166.97 54679.68 88888.00 2015-06-08 03:01:24.750 159 12578.50 166.97 54679.65 88888.00 2015-06-08 03:01:24.875 159 12578.48 166.97 54679.62 88888.00 2015-06-08 03:01:25.000 159 12578.48 166.97 54679.62 88888.00 2015-06-08 03:01:25.125 159 12578.48 166.93 54679.65 88888.00 2015-06-08 03:01:25.250 159 12578.48 166.90 54679.68 88888.00 2015-06-08 03:01:25.375 159 12578.45 166.93 54679.70 88888.00 2015-06-08 03:01:25.500 159 12578.45 166.95 54679.68 88888.00 2015-06-08 03:01:25.625 159 12578.45 166.97 54679.65 88888.00 2015-06-08 03:01:25.750 159 12578.50 166.95 54679.65 88888.00 2015-06-08 03:01:25.875 159 12578.52 166.93 54679.65 88888.00 2015-06-08 03:01:26.000 159 12578.48 166.93 54679.65 88888.00 2015-06-08 03:01:26.125 159 12578.45 166.95 54679.68 88888.00 2015-06-08 03:01:26.250 159 12578.45 166.90 54679.68 88888.00 2015-06-08 03:01:26.375 159 12578.50 166.93 54679.70 88888.00 2015-06-08 03:01:26.500 159 12578.42 166.90 54679.65 88888.00 2015-06-08 03:01:26.625 159 12578.40 166.93 54679.65 88888.00 2015-06-08 03:01:26.750 159 12578.48 166.93 54679.68 88888.00 2015-06-08 03:01:26.875 159 12578.48 166.90 54679.65 88888.00 2015-06-08 03:01:27.000 159 12578.42 166.88 54679.62 88888.00 2015-06-08 03:01:27.125 159 12578.38 166.90 54679.65 88888.00 2015-06-08 03:01:27.250 159 12578.38 166.93 54679.70 88888.00 2015-06-08 03:01:27.375 159 12578.35 166.90 54679.70 88888.00 2015-06-08 03:01:27.500 159 12578.38 166.90 54679.72 88888.00 2015-06-08 03:01:27.625 159 12578.35 166.90 54679.70 88888.00 2015-06-08 03:01:27.750 159 12578.33 166.93 54679.68 88888.00 2015-06-08 03:01:27.875 159 12578.38 166.90 54679.70 88888.00 2015-06-08 03:01:28.000 159 12578.42 166.90 54679.70 88888.00 2015-06-08 03:01:28.125 159 12578.40 166.88 54679.68 88888.00 2015-06-08 03:01:28.250 159 12578.35 166.90 54679.70 88888.00 2015-06-08 03:01:28.375 159 12578.38 166.93 54679.70 88888.00 2015-06-08 03:01:28.500 159 12578.35 166.90 54679.70 88888.00 2015-06-08 03:01:28.625 159 12578.30 166.90 54679.70 88888.00 2015-06-08 03:01:28.750 159 12578.35 166.90 54679.70 88888.00 2015-06-08 03:01:28.875 159 12578.40 166.90 54679.70 88888.00 2015-06-08 03:01:29.000 159 12578.40 166.90 54679.72 88888.00 2015-06-08 03:01:29.125 159 12578.35 166.90 54679.70 88888.00 2015-06-08 03:01:29.250 159 12578.25 166.93 54679.72 88888.00 2015-06-08 03:01:29.375 159 12578.25 166.93 54679.72 88888.00 2015-06-08 03:01:29.500 159 12578.27 166.93 54679.72 88888.00 2015-06-08 03:01:29.625 159 12578.25 166.93 54679.72 88888.00 2015-06-08 03:01:29.750 159 12578.27 166.93 54679.75 88888.00 2015-06-08 03:01:29.875 159 12578.27 166.90 54679.72 88888.00 2015-06-08 03:01:30.000 159 12578.27 166.90 54679.72 88888.00 2015-06-08 03:01:30.125 159 12578.30 166.93 54679.72 88888.00 2015-06-08 03:01:30.250 159 12578.30 166.88 54679.75 88888.00 2015-06-08 03:01:30.375 159 12578.33 166.93 54679.78 88888.00 2015-06-08 03:01:30.500 159 12578.35 166.93 54679.78 88888.00 2015-06-08 03:01:30.625 159 12578.35 166.93 54679.75 88888.00 2015-06-08 03:01:30.750 159 12578.30 166.90 54679.72 88888.00 2015-06-08 03:01:30.875 159 12578.27 166.88 54679.75 88888.00 2015-06-08 03:01:31.000 159 12578.25 166.90 54679.72 88888.00 2015-06-08 03:01:31.125 159 12578.25 166.93 54679.72 88888.00 2015-06-08 03:01:31.250 159 12578.23 166.90 54679.72 88888.00 2015-06-08 03:01:31.375 159 12578.20 166.90 54679.75 88888.00 2015-06-08 03:01:31.500 159 12578.17 166.90 54679.75 88888.00 2015-06-08 03:01:31.625 159 12578.15 166.93 54679.72 88888.00 2015-06-08 03:01:31.750 159 12578.25 166.93 54679.75 88888.00 2015-06-08 03:01:31.875 159 12578.23 166.93 54679.78 88888.00 2015-06-08 03:01:32.000 159 12578.15 166.90 54679.75 88888.00 2015-06-08 03:01:32.125 159 12578.12 166.93 54679.72 88888.00 2015-06-08 03:01:32.250 159 12578.10 166.95 54679.75 88888.00 2015-06-08 03:01:32.375 159 12578.17 166.93 54679.75 88888.00 2015-06-08 03:01:32.500 159 12578.23 166.95 54679.75 88888.00 2015-06-08 03:01:32.625 159 12578.25 166.97 54679.75 88888.00 2015-06-08 03:01:32.750 159 12578.27 166.97 54679.75 88888.00 2015-06-08 03:01:32.875 159 12578.25 166.97 54679.75 88888.00 2015-06-08 03:01:33.000 159 12578.27 166.95 54679.75 88888.00 2015-06-08 03:01:33.125 159 12578.23 166.95 54679.72 88888.00 2015-06-08 03:01:33.250 159 12578.12 166.93 54679.72 88888.00 2015-06-08 03:01:33.375 159 12578.15 166.95 54679.78 88888.00 2015-06-08 03:01:33.500 159 12578.15 166.97 54679.78 88888.00 2015-06-08 03:01:33.625 159 12578.10 166.93 54679.78 88888.00 2015-06-08 03:01:33.750 159 12578.15 166.93 54679.75 88888.00 2015-06-08 03:01:33.875 159 12578.12 166.93 54679.75 88888.00 2015-06-08 03:01:34.000 159 12578.12 166.95 54679.78 88888.00 2015-06-08 03:01:34.125 159 12578.08 166.95 54679.75 88888.00 2015-06-08 03:01:34.250 159 12578.10 166.97 54679.78 88888.00 2015-06-08 03:01:34.375 159 12578.17 167.00 54679.80 88888.00 2015-06-08 03:01:34.500 159 12578.15 166.97 54679.80 88888.00 2015-06-08 03:01:34.625 159 12578.08 167.00 54679.78 88888.00 2015-06-08 03:01:34.750 159 12578.05 167.00 54679.80 88888.00 2015-06-08 03:01:34.875 159 12578.12 167.03 54679.82 88888.00 2015-06-08 03:01:35.000 159 12578.12 167.00 54679.82 88888.00 2015-06-08 03:01:35.125 159 12578.05 167.00 54679.80 88888.00 2015-06-08 03:01:35.250 159 12577.95 167.03 54679.80 88888.00 2015-06-08 03:01:35.375 159 12577.95 167.03 54679.80 88888.00 2015-06-08 03:01:35.500 159 12577.92 167.03 54679.80 88888.00 2015-06-08 03:01:35.625 159 12577.92 167.00 54679.82 88888.00 2015-06-08 03:01:35.750 159 12577.92 167.03 54679.80 88888.00 2015-06-08 03:01:35.875 159 12577.88 167.00 54679.78 88888.00 2015-06-08 03:01:36.000 159 12577.88 167.00 54679.75 88888.00 2015-06-08 03:01:36.125 159 12577.95 167.05 54679.80 88888.00 2015-06-08 03:01:36.250 159 12577.98 167.05 54679.80 88888.00 2015-06-08 03:01:36.375 159 12577.98 167.05 54679.80 88888.00 2015-06-08 03:01:36.500 159 12577.95 167.10 54679.80 88888.00 2015-06-08 03:01:36.625 159 12577.92 167.10 54679.80 88888.00 2015-06-08 03:01:36.750 159 12577.85 167.10 54679.75 88888.00 2015-06-08 03:01:36.875 159 12577.83 167.07 54679.80 88888.00 2015-06-08 03:01:37.000 159 12577.88 167.10 54679.82 88888.00 2015-06-08 03:01:37.125 159 12577.85 167.10 54679.80 88888.00 2015-06-08 03:01:37.250 159 12577.75 167.07 54679.80 88888.00 2015-06-08 03:01:37.375 159 12577.75 167.12 54679.80 88888.00 2015-06-08 03:01:37.500 159 12577.75 167.12 54679.80 88888.00 2015-06-08 03:01:37.625 159 12577.70 167.15 54679.80 88888.00 2015-06-08 03:01:37.750 159 12577.75 167.12 54679.80 88888.00 2015-06-08 03:01:37.875 159 12577.77 167.10 54679.80 88888.00 2015-06-08 03:01:38.000 159 12577.70 167.07 54679.78 88888.00 2015-06-08 03:01:38.125 159 12577.67 167.12 54679.80 88888.00 2015-06-08 03:01:38.250 159 12577.62 167.12 54679.80 88888.00 2015-06-08 03:01:38.375 159 12577.67 167.15 54679.82 88888.00 2015-06-08 03:01:38.500 159 12577.70 167.15 54679.82 88888.00 2015-06-08 03:01:38.625 159 12577.70 167.15 54679.85 88888.00 2015-06-08 03:01:38.750 159 12577.67 167.15 54679.82 88888.00 2015-06-08 03:01:38.875 159 12577.65 167.12 54679.82 88888.00 2015-06-08 03:01:39.000 159 12577.70 167.18 54679.82 88888.00 2015-06-08 03:01:39.125 159 12577.65 167.15 54679.85 88888.00 2015-06-08 03:01:39.250 159 12577.58 167.15 54679.82 88888.00 2015-06-08 03:01:39.375 159 12577.65 167.15 54679.80 88888.00 2015-06-08 03:01:39.500 159 12577.62 167.15 54679.82 88888.00 2015-06-08 03:01:39.625 159 12577.60 167.18 54679.82 88888.00 2015-06-08 03:01:39.750 159 12577.60 167.18 54679.82 88888.00 2015-06-08 03:01:39.875 159 12577.62 167.18 54679.82 88888.00 2015-06-08 03:01:40.000 159 12577.62 167.20 54679.82 88888.00 2015-06-08 03:01:40.125 159 12577.58 167.18 54679.82 88888.00 2015-06-08 03:01:40.250 159 12577.52 167.18 54679.82 88888.00 2015-06-08 03:01:40.375 159 12577.48 167.18 54679.82 88888.00 2015-06-08 03:01:40.500 159 12577.48 167.20 54679.88 88888.00 2015-06-08 03:01:40.625 159 12577.50 167.20 54679.82 88888.00 2015-06-08 03:01:40.750 159 12577.50 167.20 54679.82 88888.00 2015-06-08 03:01:40.875 159 12577.48 167.20 54679.82 88888.00 2015-06-08 03:01:41.000 159 12577.45 167.20 54679.80 88888.00 2015-06-08 03:01:41.125 159 12577.50 167.22 54679.82 88888.00 2015-06-08 03:01:41.250 159 12577.42 167.25 54679.85 88888.00 2015-06-08 03:01:41.375 159 12577.45 167.28 54679.85 88888.00 2015-06-08 03:01:41.500 159 12577.45 167.25 54679.82 88888.00 2015-06-08 03:01:41.625 159 12577.48 167.25 54679.88 88888.00 2015-06-08 03:01:41.750 159 12577.52 167.25 54679.88 88888.00 2015-06-08 03:01:41.875 159 12577.52 167.25 54679.82 88888.00 2015-06-08 03:01:42.000 159 12577.52 167.28 54679.82 88888.00 2015-06-08 03:01:42.125 159 12577.48 167.30 54679.82 88888.00 2015-06-08 03:01:42.250 159 12577.42 167.28 54679.85 88888.00 2015-06-08 03:01:42.375 159 12577.48 167.30 54679.85 88888.00 2015-06-08 03:01:42.500 159 12577.55 167.30 54679.85 88888.00 2015-06-08 03:01:42.625 159 12577.48 167.30 54679.82 88888.00 2015-06-08 03:01:42.750 159 12577.42 167.30 54679.82 88888.00 2015-06-08 03:01:42.875 159 12577.45 167.25 54679.85 88888.00 2015-06-08 03:01:43.000 159 12577.42 167.25 54679.85 88888.00 2015-06-08 03:01:43.125 159 12577.38 167.28 54679.85 88888.00 2015-06-08 03:01:43.250 159 12577.33 167.28 54679.85 88888.00 2015-06-08 03:01:43.375 159 12577.38 167.28 54679.88 88888.00 2015-06-08 03:01:43.500 159 12577.48 167.30 54679.88 88888.00 2015-06-08 03:01:43.625 159 12577.48 167.25 54679.88 88888.00 2015-06-08 03:01:43.750 159 12577.45 167.25 54679.85 88888.00 2015-06-08 03:01:43.875 159 12577.40 167.28 54679.85 88888.00 2015-06-08 03:01:44.000 159 12577.35 167.30 54679.82 88888.00 2015-06-08 03:01:44.125 159 12577.35 167.30 54679.82 88888.00 2015-06-08 03:01:44.250 159 12577.40 167.30 54679.82 88888.00 2015-06-08 03:01:44.375 159 12577.40 167.28 54679.80 88888.00 2015-06-08 03:01:44.500 159 12577.45 167.30 54679.82 88888.00 2015-06-08 03:01:44.625 159 12577.50 167.32 54679.85 88888.00 2015-06-08 03:01:44.750 159 12577.45 167.35 54679.88 88888.00 2015-06-08 03:01:44.875 159 12577.40 167.35 54679.82 88888.00 2015-06-08 03:01:45.000 159 12577.38 167.35 54679.82 88888.00 2015-06-08 03:01:45.125 159 12577.40 167.35 54679.85 88888.00 2015-06-08 03:01:45.250 159 12577.45 167.35 54679.90 88888.00 2015-06-08 03:01:45.375 159 12577.45 167.38 54679.90 88888.00 2015-06-08 03:01:45.500 159 12577.35 167.40 54679.85 88888.00 2015-06-08 03:01:45.625 159 12577.38 167.38 54679.88 88888.00 2015-06-08 03:01:45.750 159 12577.40 167.35 54679.88 88888.00 2015-06-08 03:01:45.875 159 12577.35 167.40 54679.90 88888.00 2015-06-08 03:01:46.000 159 12577.38 167.40 54679.90 88888.00 2015-06-08 03:01:46.125 159 12577.40 167.40 54679.88 88888.00 2015-06-08 03:01:46.250 159 12577.45 167.43 54679.88 88888.00 2015-06-08 03:01:46.375 159 12577.55 167.43 54679.90 88888.00 2015-06-08 03:01:46.500 159 12577.50 167.38 54679.85 88888.00 2015-06-08 03:01:46.625 159 12577.50 167.38 54679.85 88888.00 2015-06-08 03:01:46.750 159 12577.48 167.43 54679.85 88888.00 2015-06-08 03:01:46.875 159 12577.42 167.47 54679.88 88888.00 2015-06-08 03:01:47.000 159 12577.38 167.45 54679.88 88888.00 2015-06-08 03:01:47.125 159 12577.40 167.45 54679.88 88888.00 2015-06-08 03:01:47.250 159 12577.40 167.45 54679.85 88888.00 2015-06-08 03:01:47.375 159 12577.42 167.43 54679.88 88888.00 2015-06-08 03:01:47.500 159 12577.42 167.45 54679.88 88888.00 2015-06-08 03:01:47.625 159 12577.40 167.45 54679.85 88888.00 2015-06-08 03:01:47.750 159 12577.33 167.47 54679.88 88888.00 2015-06-08 03:01:47.875 159 12577.25 167.47 54679.88 88888.00 2015-06-08 03:01:48.000 159 12577.27 167.47 54679.88 88888.00 2015-06-08 03:01:48.125 159 12577.40 167.45 54679.85 88888.00 2015-06-08 03:01:48.250 159 12577.40 167.43 54679.88 88888.00 2015-06-08 03:01:48.375 159 12577.40 167.45 54679.88 88888.00 2015-06-08 03:01:48.500 159 12577.35 167.53 54679.88 88888.00 2015-06-08 03:01:48.625 159 12577.35 167.50 54679.90 88888.00 2015-06-08 03:01:48.750 159 12577.30 167.47 54679.85 88888.00 2015-06-08 03:01:48.875 159 12577.27 167.47 54679.85 88888.00 2015-06-08 03:01:49.000 159 12577.33 167.47 54679.85 88888.00 2015-06-08 03:01:49.125 159 12577.38 167.47 54679.88 88888.00 2015-06-08 03:01:49.250 159 12577.38 167.47 54679.85 88888.00 2015-06-08 03:01:49.375 159 12577.42 167.47 54679.85 88888.00 2015-06-08 03:01:49.500 159 12577.38 167.45 54679.88 88888.00 2015-06-08 03:01:49.625 159 12577.40 167.47 54679.88 88888.00 2015-06-08 03:01:49.750 159 12577.38 167.47 54679.90 88888.00 2015-06-08 03:01:49.875 159 12577.35 167.50 54679.93 88888.00 2015-06-08 03:01:50.000 159 12577.33 167.50 54679.90 88888.00 2015-06-08 03:01:50.125 159 12577.35 167.50 54679.90 88888.00 2015-06-08 03:01:50.250 159 12577.30 167.47 54679.88 88888.00 2015-06-08 03:01:50.375 159 12577.25 167.50 54679.88 88888.00 2015-06-08 03:01:50.500 159 12577.15 167.55 54679.88 88888.00 2015-06-08 03:01:50.625 159 12577.20 167.53 54679.85 88888.00 2015-06-08 03:01:50.750 159 12577.25 167.50 54679.88 88888.00 2015-06-08 03:01:50.875 159 12577.27 167.45 54679.85 88888.00 2015-06-08 03:01:51.000 159 12577.27 167.47 54679.85 88888.00 2015-06-08 03:01:51.125 159 12577.27 167.50 54679.88 88888.00 2015-06-08 03:01:51.250 159 12577.23 167.47 54679.90 88888.00 2015-06-08 03:01:51.375 159 12577.23 167.47 54679.93 88888.00 2015-06-08 03:01:51.500 159 12577.27 167.53 54679.95 88888.00 2015-06-08 03:01:51.625 159 12577.25 167.55 54679.90 88888.00 2015-06-08 03:01:51.750 159 12577.25 167.53 54679.90 88888.00 2015-06-08 03:01:51.875 159 12577.30 167.47 54679.88 88888.00 2015-06-08 03:01:52.000 159 12577.25 167.47 54679.88 88888.00 2015-06-08 03:01:52.125 159 12577.23 167.50 54679.85 88888.00 2015-06-08 03:01:52.250 159 12577.20 167.47 54679.88 88888.00 2015-06-08 03:01:52.375 159 12577.20 167.50 54679.88 88888.00 2015-06-08 03:01:52.500 159 12577.15 167.47 54679.88 88888.00 2015-06-08 03:01:52.625 159 12577.05 167.45 54679.85 88888.00 2015-06-08 03:01:52.750 159 12577.08 167.45 54679.88 88888.00 2015-06-08 03:01:52.875 159 12577.10 167.43 54679.88 88888.00 2015-06-08 03:01:53.000 159 12577.10 167.45 54679.88 88888.00 2015-06-08 03:01:53.125 159 12577.17 167.45 54679.88 88888.00 2015-06-08 03:01:53.250 159 12577.15 167.43 54679.88 88888.00 2015-06-08 03:01:53.375 159 12577.12 167.40 54679.88 88888.00 2015-06-08 03:01:53.500 159 12577.05 167.43 54679.90 88888.00 2015-06-08 03:01:53.625 159 12577.00 167.43 54679.90 88888.00 2015-06-08 03:01:53.750 159 12576.98 167.43 54679.93 88888.00 2015-06-08 03:01:53.875 159 12577.02 167.45 54679.90 88888.00 2015-06-08 03:01:54.000 159 12577.00 167.43 54679.90 88888.00 2015-06-08 03:01:54.125 159 12577.02 167.38 54679.93 88888.00 2015-06-08 03:01:54.250 159 12577.02 167.32 54679.88 88888.00 2015-06-08 03:01:54.375 159 12577.10 167.35 54679.88 88888.00 2015-06-08 03:01:54.500 159 12577.08 167.35 54679.88 88888.00 2015-06-08 03:01:54.625 159 12577.12 167.38 54679.88 88888.00 2015-06-08 03:01:54.750 159 12577.17 167.35 54679.90 88888.00 2015-06-08 03:01:54.875 159 12577.17 167.35 54679.93 88888.00 2015-06-08 03:01:55.000 159 12577.12 167.32 54679.90 88888.00 2015-06-08 03:01:55.125 159 12577.08 167.32 54679.90 88888.00 2015-06-08 03:01:55.250 159 12577.05 167.32 54679.93 88888.00 2015-06-08 03:01:55.375 159 12577.08 167.35 54679.97 88888.00 2015-06-08 03:01:55.500 159 12577.00 167.35 54679.95 88888.00 2015-06-08 03:01:55.625 159 12577.00 167.32 54679.95 88888.00 2015-06-08 03:01:55.750 159 12577.08 167.28 54679.97 88888.00 2015-06-08 03:01:55.875 159 12577.12 167.28 54679.97 88888.00 2015-06-08 03:01:56.000 159 12577.15 167.28 54679.95 88888.00 2015-06-08 03:01:56.125 159 12577.12 167.30 54679.93 88888.00 2015-06-08 03:01:56.250 159 12577.08 167.28 54679.97 88888.00 2015-06-08 03:01:56.375 159 12577.10 167.30 54679.95 88888.00 2015-06-08 03:01:56.500 159 12577.08 167.25 54679.95 88888.00 2015-06-08 03:01:56.625 159 12577.08 167.20 54679.93 88888.00 2015-06-08 03:01:56.750 159 12577.08 167.22 54679.95 88888.00 2015-06-08 03:01:56.875 159 12577.08 167.22 54679.97 88888.00 2015-06-08 03:01:57.000 159 12577.00 167.22 54679.95 88888.00 2015-06-08 03:01:57.125 159 12576.95 167.20 54679.95 88888.00 2015-06-08 03:01:57.250 159 12576.98 167.15 54679.95 88888.00 2015-06-08 03:01:57.375 159 12577.05 167.15 54679.97 88888.00 2015-06-08 03:01:57.500 159 12577.00 167.15 54679.95 88888.00 2015-06-08 03:01:57.625 159 12576.95 167.15 54679.95 88888.00 2015-06-08 03:01:57.750 159 12577.00 167.15 54679.97 88888.00 2015-06-08 03:01:57.875 159 12577.02 167.15 54679.97 88888.00 2015-06-08 03:01:58.000 159 12577.00 167.12 54679.97 88888.00 2015-06-08 03:01:58.125 159 12576.95 167.10 54679.97 88888.00 2015-06-08 03:01:58.250 159 12576.98 167.12 54679.97 88888.00 2015-06-08 03:01:58.375 159 12577.02 167.12 54679.97 88888.00 2015-06-08 03:01:58.500 159 12577.00 167.10 54679.97 88888.00 2015-06-08 03:01:58.625 159 12577.02 167.07 54679.95 88888.00 2015-06-08 03:01:58.750 159 12577.02 167.03 54679.95 88888.00 2015-06-08 03:01:58.875 159 12577.02 167.03 54679.95 88888.00 2015-06-08 03:01:59.000 159 12577.05 167.05 54679.95 88888.00 2015-06-08 03:01:59.125 159 12577.00 167.00 54679.97 88888.00 2015-06-08 03:01:59.250 159 12577.00 166.95 54679.97 88888.00 2015-06-08 03:01:59.375 159 12576.95 166.95 54679.97 88888.00 2015-06-08 03:01:59.500 159 12576.98 166.95 54680.00 88888.00 2015-06-08 03:01:59.625 159 12577.00 166.97 54679.97 88888.00 2015-06-08 03:01:59.750 159 12577.00 166.95 54680.00 88888.00 2015-06-08 03:01:59.875 159 12576.95 166.95 54680.00 88888.00 2015-06-08 03:02:00.000 159 12576.92 166.90 54679.97 88888.00 2015-06-08 03:02:00.125 159 12576.92 166.88 54679.95 88888.00 2015-06-08 03:02:00.250 159 12576.95 166.85 54680.00 88888.00 2015-06-08 03:02:00.375 159 12576.95 166.85 54679.97 88888.00 2015-06-08 03:02:00.500 159 12576.90 166.80 54680.00 88888.00 2015-06-08 03:02:00.625 159 12576.92 166.80 54680.00 88888.00 2015-06-08 03:02:00.750 159 12576.95 166.80 54680.00 88888.00 2015-06-08 03:02:00.875 159 12576.92 166.78 54680.00 88888.00 2015-06-08 03:02:01.000 159 12576.88 166.75 54680.00 88888.00 2015-06-08 03:02:01.125 159 12576.95 166.72 54680.03 88888.00 2015-06-08 03:02:01.250 159 12576.92 166.65 54680.03 88888.00 2015-06-08 03:02:01.375 159 12576.95 166.65 54680.00 88888.00 2015-06-08 03:02:01.500 159 12576.92 166.68 54680.00 88888.00 2015-06-08 03:02:01.625 159 12576.92 166.65 54680.05 88888.00 2015-06-08 03:02:01.750 159 12576.92 166.68 54680.05 88888.00 2015-06-08 03:02:01.875 159 12576.92 166.65 54680.05 88888.00 2015-06-08 03:02:02.000 159 12576.98 166.60 54680.03 88888.00 2015-06-08 03:02:02.125 159 12576.90 166.60 54680.03 88888.00 2015-06-08 03:02:02.250 159 12576.88 166.57 54680.05 88888.00 2015-06-08 03:02:02.375 159 12576.92 166.60 54680.05 88888.00 2015-06-08 03:02:02.500 159 12576.92 166.57 54680.05 88888.00 2015-06-08 03:02:02.625 159 12576.85 166.53 54680.05 88888.00 2015-06-08 03:02:02.750 159 12576.85 166.53 54680.05 88888.00 2015-06-08 03:02:02.875 159 12576.88 166.53 54680.05 88888.00 2015-06-08 03:02:03.000 159 12576.88 166.55 54680.07 88888.00 2015-06-08 03:02:03.125 159 12576.85 166.50 54680.10 88888.00 2015-06-08 03:02:03.250 159 12576.77 166.47 54680.10 88888.00 2015-06-08 03:02:03.375 159 12576.83 166.47 54680.10 88888.00 2015-06-08 03:02:03.500 159 12576.83 166.45 54680.10 88888.00 2015-06-08 03:02:03.625 159 12576.83 166.43 54680.07 88888.00 2015-06-08 03:02:03.750 159 12576.83 166.43 54680.10 88888.00 2015-06-08 03:02:03.875 159 12576.80 166.40 54680.07 88888.00 2015-06-08 03:02:04.000 159 12576.80 166.38 54680.07 88888.00 2015-06-08 03:02:04.125 159 12576.83 166.38 54680.07 88888.00 2015-06-08 03:02:04.250 159 12576.85 166.38 54680.07 88888.00 2015-06-08 03:02:04.375 159 12576.88 166.35 54680.07 88888.00 2015-06-08 03:02:04.500 159 12576.88 166.32 54680.07 88888.00 2015-06-08 03:02:04.625 159 12576.85 166.30 54680.07 88888.00 2015-06-08 03:02:04.750 159 12576.80 166.30 54680.10 88888.00 2015-06-08 03:02:04.875 159 12576.80 166.28 54680.10 88888.00 2015-06-08 03:02:05.000 159 12576.85 166.28 54680.07 88888.00 2015-06-08 03:02:05.125 159 12576.90 166.28 54680.10 88888.00 2015-06-08 03:02:05.250 159 12576.85 166.20 54680.10 88888.00 2015-06-08 03:02:05.375 159 12576.85 166.20 54680.10 88888.00 2015-06-08 03:02:05.500 159 12576.83 166.15 54680.12 88888.00 2015-06-08 03:02:05.625 159 12576.80 166.12 54680.12 88888.00 2015-06-08 03:02:05.750 159 12576.83 166.15 54680.12 88888.00 2015-06-08 03:02:05.875 159 12576.88 166.12 54680.12 88888.00 2015-06-08 03:02:06.000 159 12576.85 166.10 54680.07 88888.00 2015-06-08 03:02:06.125 159 12576.85 166.10 54680.07 88888.00 2015-06-08 03:02:06.250 159 12576.85 166.07 54680.10 88888.00 2015-06-08 03:02:06.375 159 12576.88 166.00 54680.12 88888.00 2015-06-08 03:02:06.500 159 12576.92 165.97 54680.07 88888.00 2015-06-08 03:02:06.625 159 12576.95 166.00 54680.10 88888.00 2015-06-08 03:02:06.750 159 12576.85 165.97 54680.12 88888.00 2015-06-08 03:02:06.875 159 12576.77 165.97 54680.10 88888.00 2015-06-08 03:02:07.000 159 12576.75 165.93 54680.12 88888.00 2015-06-08 03:02:07.125 159 12576.75 165.95 54680.12 88888.00 2015-06-08 03:02:07.250 159 12576.75 165.93 54680.12 88888.00 2015-06-08 03:02:07.375 159 12576.83 165.93 54680.12 88888.00 2015-06-08 03:02:07.500 159 12576.85 165.88 54680.12 88888.00 2015-06-08 03:02:07.625 159 12576.83 165.85 54680.12 88888.00 2015-06-08 03:02:07.750 159 12576.83 165.85 54680.10 88888.00 2015-06-08 03:02:07.875 159 12576.80 165.88 54680.12 88888.00 2015-06-08 03:02:08.000 159 12576.73 165.85 54680.12 88888.00 2015-06-08 03:02:08.125 159 12576.75 165.80 54680.15 88888.00 2015-06-08 03:02:08.250 159 12576.83 165.75 54680.12 88888.00 2015-06-08 03:02:08.375 159 12576.83 165.75 54680.10 88888.00 2015-06-08 03:02:08.500 159 12576.77 165.75 54680.10 88888.00 2015-06-08 03:02:08.625 159 12576.77 165.75 54680.12 88888.00 2015-06-08 03:02:08.750 159 12576.80 165.72 54680.15 88888.00 2015-06-08 03:02:08.875 159 12576.77 165.70 54680.15 88888.00 2015-06-08 03:02:09.000 159 12576.77 165.70 54680.12 88888.00 2015-06-08 03:02:09.125 159 12576.73 165.68 54680.15 88888.00 2015-06-08 03:02:09.250 159 12576.67 165.68 54680.15 88888.00 2015-06-08 03:02:09.375 159 12576.73 165.68 54680.12 88888.00 2015-06-08 03:02:09.500 159 12576.73 165.65 54680.12 88888.00 2015-06-08 03:02:09.625 159 12576.65 165.62 54680.10 88888.00 2015-06-08 03:02:09.750 159 12576.58 165.60 54680.12 88888.00 2015-06-08 03:02:09.875 159 12576.60 165.60 54680.18 88888.00 2015-06-08 03:02:10.000 159 12576.65 165.57 54680.12 88888.00 2015-06-08 03:02:10.125 159 12576.65 165.60 54680.12 88888.00 2015-06-08 03:02:10.250 159 12576.55 165.55 54680.15 88888.00 2015-06-08 03:02:10.375 159 12576.55 165.57 54680.18 88888.00 2015-06-08 03:02:10.500 159 12576.55 165.57 54680.15 88888.00 2015-06-08 03:02:10.625 159 12576.67 165.55 54680.15 88888.00 2015-06-08 03:02:10.750 159 12576.67 165.53 54680.12 88888.00 2015-06-08 03:02:10.875 159 12576.62 165.50 54680.15 88888.00 2015-06-08 03:02:11.000 159 12576.65 165.50 54680.15 88888.00 2015-06-08 03:02:11.125 159 12576.62 165.53 54680.15 88888.00 2015-06-08 03:02:11.250 159 12576.58 165.53 54680.18 88888.00 2015-06-08 03:02:11.375 159 12576.60 165.50 54680.18 88888.00 2015-06-08 03:02:11.500 159 12576.60 165.45 54680.18 88888.00 2015-06-08 03:02:11.625 159 12576.60 165.47 54680.18 88888.00 2015-06-08 03:02:11.750 159 12576.52 165.45 54680.18 88888.00 2015-06-08 03:02:11.875 159 12576.50 165.45 54680.18 88888.00 2015-06-08 03:02:12.000 159 12576.48 165.45 54680.15 88888.00 2015-06-08 03:02:12.125 159 12576.45 165.45 54680.18 88888.00 2015-06-08 03:02:12.250 159 12576.45 165.43 54680.15 88888.00 2015-06-08 03:02:12.375 159 12576.52 165.43 54680.18 88888.00 2015-06-08 03:02:12.500 159 12576.52 165.43 54680.12 88888.00 2015-06-08 03:02:12.625 159 12576.50 165.43 54680.12 88888.00 2015-06-08 03:02:12.750 159 12576.50 165.43 54680.10 88888.00 2015-06-08 03:02:12.875 159 12576.48 165.40 54680.15 88888.00 2015-06-08 03:02:13.000 159 12576.42 165.45 54680.18 88888.00 2015-06-08 03:02:13.125 159 12576.38 165.40 54680.18 88888.00 2015-06-08 03:02:13.250 159 12576.35 165.38 54680.15 88888.00 2015-06-08 03:02:13.375 159 12576.42 165.38 54680.12 88888.00 2015-06-08 03:02:13.500 159 12576.45 165.38 54680.15 88888.00 2015-06-08 03:02:13.625 159 12576.42 165.35 54680.15 88888.00 2015-06-08 03:02:13.750 159 12576.35 165.40 54680.18 88888.00 2015-06-08 03:02:13.875 159 12576.35 165.38 54680.18 88888.00 2015-06-08 03:02:14.000 159 12576.40 165.35 54680.18 88888.00 2015-06-08 03:02:14.125 159 12576.38 165.32 54680.15 88888.00 2015-06-08 03:02:14.250 159 12576.33 165.32 54680.18 88888.00 2015-06-08 03:02:14.375 159 12576.33 165.35 54680.18 88888.00 2015-06-08 03:02:14.500 159 12576.35 165.32 54680.18 88888.00 2015-06-08 03:02:14.625 159 12576.33 165.32 54680.18 88888.00 2015-06-08 03:02:14.750 159 12576.35 165.32 54680.15 88888.00 2015-06-08 03:02:14.875 159 12576.38 165.32 54680.15 88888.00 2015-06-08 03:02:15.000 159 12576.38 165.32 54680.15 88888.00 2015-06-08 03:02:15.125 159 12576.40 165.32 54680.22 88888.00 2015-06-08 03:02:15.250 159 12576.33 165.30 54680.20 88888.00 2015-06-08 03:02:15.375 159 12576.35 165.28 54680.18 88888.00 2015-06-08 03:02:15.500 159 12576.30 165.32 54680.20 88888.00 2015-06-08 03:02:15.625 159 12576.38 165.32 54680.22 88888.00 2015-06-08 03:02:15.750 159 12576.42 165.30 54680.20 88888.00 2015-06-08 03:02:15.875 159 12576.40 165.28 54680.18 88888.00 2015-06-08 03:02:16.000 159 12576.30 165.28 54680.18 88888.00 2015-06-08 03:02:16.125 159 12576.30 165.25 54680.12 88888.00 2015-06-08 03:02:16.250 159 12576.30 165.20 54680.18 88888.00 2015-06-08 03:02:16.375 159 12576.35 165.25 54680.20 88888.00 2015-06-08 03:02:16.500 159 12576.35 165.25 54680.18 88888.00 2015-06-08 03:02:16.625 159 12576.38 165.25 54680.18 88888.00 2015-06-08 03:02:16.750 159 12576.38 165.22 54680.18 88888.00 2015-06-08 03:02:16.875 159 12576.30 165.22 54680.18 88888.00 2015-06-08 03:02:17.000 159 12576.27 165.25 54680.18 88888.00 2015-06-08 03:02:17.125 159 12576.25 165.25 54680.18 88888.00 2015-06-08 03:02:17.250 159 12576.17 165.25 54680.18 88888.00 2015-06-08 03:02:17.375 159 12576.23 165.28 54680.15 88888.00 2015-06-08 03:02:17.500 159 12576.23 165.28 54680.20 88888.00 2015-06-08 03:02:17.625 159 12576.25 165.30 54680.20 88888.00 2015-06-08 03:02:17.750 159 12576.25 165.30 54680.22 88888.00 2015-06-08 03:02:17.875 159 12576.25 165.28 54680.18 88888.00 2015-06-08 03:02:18.000 159 12576.23 165.30 54680.15 88888.00 2015-06-08 03:02:18.125 159 12576.17 165.30 54680.18 88888.00 2015-06-08 03:02:18.250 159 12576.05 165.30 54680.18 88888.00 2015-06-08 03:02:18.375 159 12576.08 165.32 54680.15 88888.00 2015-06-08 03:02:18.500 159 12576.10 165.32 54680.15 88888.00 2015-06-08 03:02:18.625 159 12576.08 165.30 54680.18 88888.00 2015-06-08 03:02:18.750 159 12576.10 165.30 54680.20 88888.00 2015-06-08 03:02:18.875 159 12576.10 165.30 54680.20 88888.00 2015-06-08 03:02:19.000 159 12576.08 165.35 54680.15 88888.00 2015-06-08 03:02:19.125 159 12576.05 165.32 54680.15 88888.00 2015-06-08 03:02:19.250 159 12576.02 165.30 54680.12 88888.00 2015-06-08 03:02:19.375 159 12576.08 165.32 54680.12 88888.00 2015-06-08 03:02:19.500 159 12576.08 165.38 54680.12 88888.00 2015-06-08 03:02:19.625 159 12576.02 165.38 54680.12 88888.00 2015-06-08 03:02:19.750 159 12576.05 165.38 54680.12 88888.00 2015-06-08 03:02:19.875 159 12576.08 165.35 54680.12 88888.00 2015-06-08 03:02:20.000 159 12576.08 165.35 54680.10 88888.00 2015-06-08 03:02:20.125 159 12576.00 165.35 54680.12 88888.00 2015-06-08 03:02:20.250 159 12575.98 165.35 54680.12 88888.00 2015-06-08 03:02:20.375 159 12576.00 165.38 54680.12 88888.00 2015-06-08 03:02:20.500 159 12575.98 165.38 54680.10 88888.00 2015-06-08 03:02:20.625 159 12576.00 165.40 54680.15 88888.00 2015-06-08 03:02:20.750 159 12576.08 165.40 54680.10 88888.00 2015-06-08 03:02:20.875 159 12576.05 165.40 54680.10 88888.00 2015-06-08 03:02:21.000 159 12575.98 165.40 54680.10 88888.00 2015-06-08 03:02:21.125 159 12575.92 165.43 54680.10 88888.00 2015-06-08 03:02:21.250 159 12575.92 165.45 54680.10 88888.00 2015-06-08 03:02:21.375 159 12575.95 165.45 54680.10 88888.00 2015-06-08 03:02:21.500 159 12575.98 165.47 54680.12 88888.00 2015-06-08 03:02:21.625 159 12575.95 165.50 54680.10 88888.00 2015-06-08 03:02:21.750 159 12575.92 165.50 54680.10 88888.00 2015-06-08 03:02:21.875 159 12575.90 165.47 54680.10 88888.00 2015-06-08 03:02:22.000 159 12575.95 165.47 54680.10 88888.00 2015-06-08 03:02:22.125 159 12575.98 165.50 54680.12 88888.00 2015-06-08 03:02:22.250 159 12575.95 165.50 54680.10 88888.00 2015-06-08 03:02:22.375 159 12576.00 165.53 54680.10 88888.00 2015-06-08 03:02:22.500 159 12575.95 165.53 54680.07 88888.00 2015-06-08 03:02:22.625 159 12575.92 165.53 54680.07 88888.00 2015-06-08 03:02:22.750 159 12575.95 165.53 54680.10 88888.00 2015-06-08 03:02:22.875 159 12576.00 165.55 54680.10 88888.00 2015-06-08 03:02:23.000 159 12576.00 165.57 54680.07 88888.00 2015-06-08 03:02:23.125 159 12576.00 165.55 54680.05 88888.00 2015-06-08 03:02:23.250 159 12576.00 165.60 54680.07 88888.00 2015-06-08 03:02:23.375 159 12576.00 165.60 54680.05 88888.00 2015-06-08 03:02:23.500 159 12576.00 165.60 54680.07 88888.00 2015-06-08 03:02:23.625 159 12575.98 165.60 54680.05 88888.00 2015-06-08 03:02:23.750 159 12575.98 165.62 54680.03 88888.00 2015-06-08 03:02:23.875 159 12576.00 165.62 54680.03 88888.00 2015-06-08 03:02:24.000 159 12575.95 165.60 54680.00 88888.00 2015-06-08 03:02:24.125 159 12575.90 165.62 54680.00 88888.00 2015-06-08 03:02:24.250 159 12575.88 165.62 54680.03 88888.00 2015-06-08 03:02:24.375 159 12575.88 165.65 54680.05 88888.00 2015-06-08 03:02:24.500 159 12575.88 165.68 54680.03 88888.00 2015-06-08 03:02:24.625 159 12575.92 165.68 54680.03 88888.00 2015-06-08 03:02:24.750 159 12575.92 165.70 54680.05 88888.00 2015-06-08 03:02:24.875 159 12575.88 165.70 54680.03 88888.00 2015-06-08 03:02:25.000 159 12575.83 165.70 54680.00 88888.00 2015-06-08 03:02:25.125 159 12575.92 165.70 54680.03 88888.00 2015-06-08 03:02:25.250 159 12575.98 165.70 54680.03 88888.00 2015-06-08 03:02:25.375 159 12576.00 165.75 54680.00 88888.00 2015-06-08 03:02:25.500 159 12575.95 165.75 54680.00 88888.00 2015-06-08 03:02:25.625 159 12575.90 165.80 54680.00 88888.00 2015-06-08 03:02:25.750 159 12575.92 165.82 54680.03 88888.00 2015-06-08 03:02:25.875 159 12575.92 165.85 54680.00 88888.00 2015-06-08 03:02:26.000 159 12575.92 165.85 54679.97 88888.00 2015-06-08 03:02:26.125 159 12575.90 165.85 54680.00 88888.00 2015-06-08 03:02:26.250 159 12575.88 165.82 54679.97 88888.00 2015-06-08 03:02:26.375 159 12575.88 165.82 54679.95 88888.00 2015-06-08 03:02:26.500 159 12575.85 165.85 54679.93 88888.00 2015-06-08 03:02:26.625 159 12575.90 165.82 54679.95 88888.00 2015-06-08 03:02:26.750 159 12575.85 165.85 54679.95 88888.00 2015-06-08 03:02:26.875 159 12575.83 165.88 54679.93 88888.00 2015-06-08 03:02:27.000 159 12575.83 165.90 54679.90 88888.00 2015-06-08 03:02:27.125 159 12575.85 165.93 54679.88 88888.00 2015-06-08 03:02:27.250 159 12575.77 165.90 54679.90 88888.00 2015-06-08 03:02:27.375 159 12575.80 165.95 54679.85 88888.00 2015-06-08 03:02:27.500 159 12575.88 165.95 54679.88 88888.00 2015-06-08 03:02:27.625 159 12575.85 165.95 54679.88 88888.00 2015-06-08 03:02:27.750 159 12575.73 166.00 54679.85 88888.00 2015-06-08 03:02:27.875 159 12575.73 166.00 54679.88 88888.00 2015-06-08 03:02:28.000 159 12575.77 165.97 54679.88 88888.00 2015-06-08 03:02:28.125 159 12575.77 166.00 54679.85 88888.00 2015-06-08 03:02:28.250 159 12575.77 165.97 54679.85 88888.00 2015-06-08 03:02:28.375 159 12575.80 166.00 54679.85 88888.00 2015-06-08 03:02:28.500 159 12575.80 166.03 54679.85 88888.00 2015-06-08 03:02:28.625 159 12575.77 166.03 54679.85 88888.00 2015-06-08 03:02:28.750 159 12575.77 166.03 54679.80 88888.00 2015-06-08 03:02:28.875 159 12575.85 166.07 54679.82 88888.00 2015-06-08 03:02:29.000 159 12575.83 166.07 54679.80 88888.00 2015-06-08 03:02:29.125 159 12575.85 166.10 54679.80 88888.00 2015-06-08 03:02:29.250 159 12575.83 166.05 54679.80 88888.00 2015-06-08 03:02:29.375 159 12575.80 166.07 54679.78 88888.00 2015-06-08 03:02:29.500 159 12575.80 166.10 54679.80 88888.00 2015-06-08 03:02:29.625 159 12575.77 166.15 54679.78 88888.00 2015-06-08 03:02:29.750 159 12575.75 166.15 54679.78 88888.00 2015-06-08 03:02:29.875 159 12575.80 166.12 54679.72 88888.00 2015-06-08 03:02:30.000 159 12575.85 166.15 54679.72 88888.00 2015-06-08 03:02:30.125 159 12575.88 166.18 54679.72 88888.00 2015-06-08 03:02:30.250 159 12575.83 166.15 54679.72 88888.00 2015-06-08 03:02:30.375 159 12575.83 166.18 54679.72 88888.00 2015-06-08 03:02:30.500 159 12575.85 166.20 54679.72 88888.00 2015-06-08 03:02:30.625 159 12575.88 166.20 54679.72 88888.00 2015-06-08 03:02:30.750 159 12575.88 166.15 54679.70 88888.00 2015-06-08 03:02:30.875 159 12575.85 166.15 54679.68 88888.00 2015-06-08 03:02:31.000 159 12575.88 166.18 54679.70 88888.00 2015-06-08 03:02:31.125 159 12575.85 166.20 54679.70 88888.00 2015-06-08 03:02:31.250 159 12575.88 166.22 54679.68 88888.00 2015-06-08 03:02:31.375 159 12575.92 166.22 54679.68 88888.00 2015-06-08 03:02:31.500 159 12575.95 166.22 54679.65 88888.00 2015-06-08 03:02:31.625 159 12575.98 166.22 54679.65 88888.00 2015-06-08 03:02:31.750 159 12576.00 166.25 54679.68 88888.00 2015-06-08 03:02:31.875 159 12576.02 166.28 54679.68 88888.00 2015-06-08 03:02:32.000 159 12576.02 166.28 54679.65 88888.00 2015-06-08 03:02:32.125 159 12576.00 166.30 54679.65 88888.00 2015-06-08 03:02:32.250 159 12576.05 166.30 54679.65 88888.00 2015-06-08 03:02:32.375 159 12576.08 166.30 54679.65 88888.00 2015-06-08 03:02:32.500 159 12576.05 166.28 54679.60 88888.00 2015-06-08 03:02:32.625 159 12576.05 166.28 54679.57 88888.00 2015-06-08 03:02:32.750 159 12576.12 166.28 54679.60 88888.00 2015-06-08 03:02:32.875 159 12576.15 166.32 54679.60 88888.00 2015-06-08 03:02:33.000 159 12576.10 166.30 54679.57 88888.00 2015-06-08 03:02:33.125 159 12576.12 166.30 54679.55 88888.00 2015-06-08 03:02:33.250 159 12576.12 166.30 54679.55 88888.00 2015-06-08 03:02:33.375 159 12576.12 166.32 54679.55 88888.00 2015-06-08 03:02:33.500 159 12576.10 166.32 54679.53 88888.00 2015-06-08 03:02:33.625 159 12576.12 166.38 54679.53 88888.00 2015-06-08 03:02:33.750 159 12576.12 166.38 54679.55 88888.00 2015-06-08 03:02:33.875 159 12576.12 166.35 54679.53 88888.00 2015-06-08 03:02:34.000 159 12576.15 166.40 54679.47 88888.00 2015-06-08 03:02:34.125 159 12576.15 166.43 54679.50 88888.00 2015-06-08 03:02:34.250 159 12576.10 166.43 54679.47 88888.00 2015-06-08 03:02:34.375 159 12576.15 166.43 54679.50 88888.00 2015-06-08 03:02:34.500 159 12576.23 166.43 54679.47 88888.00 2015-06-08 03:02:34.625 159 12576.27 166.43 54679.47 88888.00 2015-06-08 03:02:34.750 159 12576.30 166.43 54679.45 88888.00 2015-06-08 03:02:34.875 159 12576.27 166.43 54679.45 88888.00 2015-06-08 03:02:35.000 159 12576.30 166.43 54679.43 88888.00 2015-06-08 03:02:35.125 159 12576.30 166.40 54679.45 88888.00 2015-06-08 03:02:35.250 159 12576.33 166.40 54679.45 88888.00 2015-06-08 03:02:35.375 159 12576.35 166.40 54679.45 88888.00 2015-06-08 03:02:35.500 159 12576.40 166.40 54679.43 88888.00 2015-06-08 03:02:35.625 159 12576.40 166.43 54679.45 88888.00 2015-06-08 03:02:35.750 159 12576.38 166.43 54679.45 88888.00 2015-06-08 03:02:35.875 159 12576.35 166.43 54679.45 88888.00 2015-06-08 03:02:36.000 159 12576.38 166.43 54679.43 88888.00 2015-06-08 03:02:36.125 159 12576.42 166.45 54679.43 88888.00 2015-06-08 03:02:36.250 159 12576.40 166.43 54679.43 88888.00 2015-06-08 03:02:36.375 159 12576.42 166.47 54679.43 88888.00 2015-06-08 03:02:36.500 159 12576.40 166.45 54679.38 88888.00 2015-06-08 03:02:36.625 159 12576.40 166.40 54679.35 88888.00 2015-06-08 03:02:36.750 159 12576.45 166.45 54679.32 88888.00 2015-06-08 03:02:36.875 159 12576.50 166.47 54679.35 88888.00 2015-06-08 03:02:37.000 159 12576.55 166.45 54679.32 88888.00 2015-06-08 03:02:37.125 159 12576.55 166.47 54679.35 88888.00 2015-06-08 03:02:37.250 159 12576.50 166.47 54679.35 88888.00 2015-06-08 03:02:37.375 159 12576.52 166.47 54679.32 88888.00 2015-06-08 03:02:37.500 159 12576.60 166.47 54679.32 88888.00 2015-06-08 03:02:37.625 159 12576.60 166.47 54679.30 88888.00 2015-06-08 03:02:37.750 159 12576.60 166.43 54679.32 88888.00 2015-06-08 03:02:37.875 159 12576.60 166.45 54679.28 88888.00 2015-06-08 03:02:38.000 159 12576.60 166.47 54679.28 88888.00 2015-06-08 03:02:38.125 159 12576.65 166.50 54679.28 88888.00 2015-06-08 03:02:38.250 159 12576.73 166.50 54679.28 88888.00 2015-06-08 03:02:38.375 159 12576.83 166.55 54679.28 88888.00 2015-06-08 03:02:38.500 159 12576.75 166.53 54679.28 88888.00 2015-06-08 03:02:38.625 159 12576.67 166.50 54679.25 88888.00 2015-06-08 03:02:38.750 159 12576.65 166.50 54679.25 88888.00 2015-06-08 03:02:38.875 159 12576.75 166.55 54679.22 88888.00 2015-06-08 03:02:39.000 159 12576.77 166.53 54679.22 88888.00 2015-06-08 03:02:39.125 159 12576.77 166.55 54679.22 88888.00 2015-06-08 03:02:39.250 159 12576.80 166.53 54679.22 88888.00 2015-06-08 03:02:39.375 159 12576.83 166.55 54679.20 88888.00 2015-06-08 03:02:39.500 159 12576.88 166.55 54679.20 88888.00 2015-06-08 03:02:39.625 159 12576.98 166.53 54679.20 88888.00 2015-06-08 03:02:39.750 159 12576.92 166.55 54679.20 88888.00 2015-06-08 03:02:39.875 159 12576.92 166.53 54679.20 88888.00 2015-06-08 03:02:40.000 159 12576.98 166.55 54679.20 88888.00 2015-06-08 03:02:40.125 159 12576.95 166.55 54679.20 88888.00 2015-06-08 03:02:40.250 159 12576.92 166.50 54679.20 88888.00 2015-06-08 03:02:40.375 159 12577.00 166.53 54679.18 88888.00 2015-06-08 03:02:40.500 159 12577.02 166.50 54679.15 88888.00 2015-06-08 03:02:40.625 159 12577.00 166.53 54679.15 88888.00 2015-06-08 03:02:40.750 159 12577.00 166.55 54679.12 88888.00 2015-06-08 03:02:40.875 159 12577.02 166.55 54679.12 88888.00 2015-06-08 03:02:41.000 159 12577.05 166.53 54679.10 88888.00 2015-06-08 03:02:41.125 159 12577.02 166.55 54679.12 88888.00 2015-06-08 03:02:41.250 159 12577.00 166.53 54679.12 88888.00 2015-06-08 03:02:41.375 159 12577.10 166.57 54679.12 88888.00 2015-06-08 03:02:41.500 159 12577.10 166.55 54679.12 88888.00 2015-06-08 03:02:41.625 159 12577.15 166.50 54679.15 88888.00 2015-06-08 03:02:41.750 159 12577.12 166.47 54679.10 88888.00 2015-06-08 03:02:41.875 159 12577.10 166.47 54679.05 88888.00 2015-06-08 03:02:42.000 159 12577.12 166.50 54679.07 88888.00 2015-06-08 03:02:42.125 159 12577.17 166.50 54679.07 88888.00 2015-06-08 03:02:42.250 159 12577.20 166.53 54679.05 88888.00 2015-06-08 03:02:42.375 159 12577.27 166.53 54679.05 88888.00 2015-06-08 03:02:42.500 159 12577.27 166.50 54679.05 88888.00 2015-06-08 03:02:42.625 159 12577.30 166.53 54679.05 88888.00 2015-06-08 03:02:42.750 159 12577.30 166.50 54679.05 88888.00 2015-06-08 03:02:42.875 159 12577.33 166.53 54679.07 88888.00 2015-06-08 03:02:43.000 159 12577.38 166.50 54679.05 88888.00 2015-06-08 03:02:43.125 159 12577.40 166.50 54679.05 88888.00 2015-06-08 03:02:43.250 159 12577.35 166.53 54679.03 88888.00 2015-06-08 03:02:43.375 159 12577.35 166.50 54679.03 88888.00 2015-06-08 03:02:43.500 159 12577.35 166.53 54679.00 88888.00 2015-06-08 03:02:43.625 159 12577.40 166.55 54679.00 88888.00 2015-06-08 03:02:43.750 159 12577.45 166.53 54679.05 88888.00 2015-06-08 03:02:43.875 159 12577.45 166.50 54679.03 88888.00 2015-06-08 03:02:44.000 159 12577.45 166.47 54678.95 88888.00 2015-06-08 03:02:44.125 159 12577.50 166.47 54678.95 88888.00 2015-06-08 03:02:44.250 159 12577.48 166.50 54678.97 88888.00 2015-06-08 03:02:44.375 159 12577.50 166.53 54678.97 88888.00 2015-06-08 03:02:44.500 159 12577.52 166.53 54678.95 88888.00 2015-06-08 03:02:44.625 159 12577.58 166.53 54678.95 88888.00 2015-06-08 03:02:44.750 159 12577.58 166.53 54678.90 88888.00 2015-06-08 03:02:44.875 159 12577.58 166.50 54678.93 88888.00 2015-06-08 03:02:45.000 159 12577.62 166.50 54678.93 88888.00 2015-06-08 03:02:45.125 159 12577.62 166.50 54678.90 88888.00 2015-06-08 03:02:45.250 159 12577.62 166.50 54678.93 88888.00 2015-06-08 03:02:45.375 159 12577.73 166.55 54678.93 88888.00 2015-06-08 03:02:45.500 159 12577.75 166.53 54678.88 88888.00 2015-06-08 03:02:45.625 159 12577.75 166.53 54678.88 88888.00 2015-06-08 03:02:45.750 159 12577.73 166.50 54678.85 88888.00 2015-06-08 03:02:45.875 159 12577.70 166.53 54678.88 88888.00 2015-06-08 03:02:46.000 159 12577.65 166.53 54678.85 88888.00 2015-06-08 03:02:46.125 159 12577.67 166.50 54678.88 88888.00 2015-06-08 03:02:46.250 159 12577.70 166.47 54678.82 88888.00 2015-06-08 03:02:46.375 159 12577.77 166.47 54678.82 88888.00 2015-06-08 03:02:46.500 159 12577.77 166.47 54678.80 88888.00 2015-06-08 03:02:46.625 159 12577.77 166.45 54678.82 88888.00 2015-06-08 03:02:46.750 159 12577.80 166.45 54678.80 88888.00 2015-06-08 03:02:46.875 159 12577.77 166.53 54678.80 88888.00 2015-06-08 03:02:47.000 159 12577.80 166.53 54678.80 88888.00 2015-06-08 03:02:47.125 159 12577.85 166.50 54678.82 88888.00 2015-06-08 03:02:47.250 159 12577.88 166.45 54678.80 88888.00 2015-06-08 03:02:47.375 159 12577.90 166.47 54678.78 88888.00 2015-06-08 03:02:47.500 159 12577.98 166.47 54678.78 88888.00 2015-06-08 03:02:47.625 159 12578.00 166.50 54678.78 88888.00 2015-06-08 03:02:47.750 159 12578.00 166.53 54678.75 88888.00 2015-06-08 03:02:47.875 159 12577.98 166.47 54678.75 88888.00 2015-06-08 03:02:48.000 159 12577.98 166.47 54678.72 88888.00 2015-06-08 03:02:48.125 159 12577.92 166.45 54678.72 88888.00 2015-06-08 03:02:48.250 159 12577.92 166.43 54678.72 88888.00 2015-06-08 03:02:48.375 159 12577.92 166.45 54678.75 88888.00 2015-06-08 03:02:48.500 159 12577.88 166.47 54678.72 88888.00 2015-06-08 03:02:48.625 159 12577.90 166.45 54678.70 88888.00 2015-06-08 03:02:48.750 159 12577.95 166.43 54678.70 88888.00 2015-06-08 03:02:48.875 159 12577.98 166.40 54678.68 88888.00 2015-06-08 03:02:49.000 159 12578.00 166.43 54678.68 88888.00 2015-06-08 03:02:49.125 159 12578.08 166.43 54678.72 88888.00 2015-06-08 03:02:49.250 159 12578.10 166.43 54678.70 88888.00 2015-06-08 03:02:49.375 159 12578.12 166.43 54678.68 88888.00 2015-06-08 03:02:49.500 159 12578.08 166.43 54678.65 88888.00 2015-06-08 03:02:49.625 159 12578.10 166.45 54678.65 88888.00 2015-06-08 03:02:49.750 159 12578.20 166.47 54678.65 88888.00 2015-06-08 03:02:49.875 159 12578.25 166.45 54678.65 88888.00 2015-06-08 03:02:50.000 159 12578.20 166.40 54678.68 88888.00 2015-06-08 03:02:50.125 159 12578.25 166.40 54678.68 88888.00 2015-06-08 03:02:50.250 159 12578.25 166.40 54678.68 88888.00 2015-06-08 03:02:50.375 159 12578.27 166.45 54678.65 88888.00 2015-06-08 03:02:50.500 159 12578.30 166.47 54678.65 88888.00 2015-06-08 03:02:50.625 159 12578.33 166.45 54678.65 88888.00 2015-06-08 03:02:50.750 159 12578.30 166.43 54678.62 88888.00 2015-06-08 03:02:50.875 159 12578.30 166.43 54678.62 88888.00 2015-06-08 03:02:51.000 159 12578.38 166.45 54678.60 88888.00 2015-06-08 03:02:51.125 159 12578.33 166.43 54678.60 88888.00 2015-06-08 03:02:51.250 159 12578.27 166.40 54678.62 88888.00 2015-06-08 03:02:51.375 159 12578.35 166.43 54678.60 88888.00 2015-06-08 03:02:51.500 159 12578.35 166.43 54678.60 88888.00 2015-06-08 03:02:51.625 159 12578.38 166.43 54678.57 88888.00 2015-06-08 03:02:51.750 159 12578.33 166.45 54678.57 88888.00 2015-06-08 03:02:51.875 159 12578.30 166.45 54678.60 88888.00 2015-06-08 03:02:52.000 159 12578.33 166.43 54678.55 88888.00 2015-06-08 03:02:52.125 159 12578.33 166.45 54678.57 88888.00 2015-06-08 03:02:52.250 159 12578.35 166.45 54678.60 88888.00 2015-06-08 03:02:52.375 159 12578.40 166.47 54678.57 88888.00 2015-06-08 03:02:52.500 159 12578.40 166.43 54678.55 88888.00 2015-06-08 03:02:52.625 159 12578.38 166.40 54678.50 88888.00 2015-06-08 03:02:52.750 159 12578.38 166.40 54678.50 88888.00 2015-06-08 03:02:52.875 159 12578.40 166.40 54678.53 88888.00 2015-06-08 03:02:53.000 159 12578.48 166.40 54678.53 88888.00 2015-06-08 03:02:53.125 159 12578.48 166.40 54678.53 88888.00 2015-06-08 03:02:53.250 159 12578.45 166.43 54678.53 88888.00 2015-06-08 03:02:53.375 159 12578.50 166.40 54678.55 88888.00 2015-06-08 03:02:53.500 159 12578.48 166.40 54678.55 88888.00 2015-06-08 03:02:53.625 159 12578.48 166.43 54678.53 88888.00 2015-06-08 03:02:53.750 159 12578.52 166.45 54678.55 88888.00 2015-06-08 03:02:53.875 159 12578.58 166.47 54678.55 88888.00 2015-06-08 03:02:54.000 159 12578.55 166.47 54678.53 88888.00 2015-06-08 03:02:54.125 159 12578.48 166.47 54678.50 88888.00 2015-06-08 03:02:54.250 159 12578.45 166.43 54678.53 88888.00 2015-06-08 03:02:54.375 159 12578.50 166.45 54678.53 88888.00 2015-06-08 03:02:54.500 159 12578.58 166.45 54678.53 88888.00 2015-06-08 03:02:54.625 159 12578.70 166.47 54678.53 88888.00 2015-06-08 03:02:54.750 159 12578.70 166.47 54678.50 88888.00 2015-06-08 03:02:54.875 159 12578.67 166.47 54678.50 88888.00 2015-06-08 03:02:55.000 159 12578.67 166.50 54678.47 88888.00 2015-06-08 03:02:55.125 159 12578.62 166.47 54678.45 88888.00 2015-06-08 03:02:55.250 159 12578.58 166.47 54678.45 88888.00 2015-06-08 03:02:55.375 159 12578.58 166.50 54678.45 88888.00 2015-06-08 03:02:55.500 159 12578.58 166.50 54678.47 88888.00 2015-06-08 03:02:55.625 159 12578.62 166.50 54678.45 88888.00 2015-06-08 03:02:55.750 159 12578.60 166.50 54678.45 88888.00 2015-06-08 03:02:55.875 159 12578.65 166.47 54678.45 88888.00 2015-06-08 03:02:56.000 159 12578.62 166.50 54678.43 88888.00 2015-06-08 03:02:56.125 159 12578.60 166.50 54678.45 88888.00 2015-06-08 03:02:56.250 159 12578.60 166.50 54678.45 88888.00 2015-06-08 03:02:56.375 159 12578.67 166.53 54678.45 88888.00 2015-06-08 03:02:56.500 159 12578.70 166.50 54678.45 88888.00 2015-06-08 03:02:56.625 159 12578.70 166.50 54678.43 88888.00 2015-06-08 03:02:56.750 159 12578.70 166.50 54678.43 88888.00 2015-06-08 03:02:56.875 159 12578.70 166.53 54678.45 88888.00 2015-06-08 03:02:57.000 159 12578.70 166.53 54678.43 88888.00 2015-06-08 03:02:57.125 159 12578.75 166.55 54678.43 88888.00 2015-06-08 03:02:57.250 159 12578.67 166.55 54678.45 88888.00 2015-06-08 03:02:57.375 159 12578.62 166.57 54678.45 88888.00 2015-06-08 03:02:57.500 159 12578.65 166.55 54678.43 88888.00 2015-06-08 03:02:57.625 159 12578.65 166.57 54678.43 88888.00 2015-06-08 03:02:57.750 159 12578.62 166.60 54678.40 88888.00 2015-06-08 03:02:57.875 159 12578.65 166.60 54678.40 88888.00 2015-06-08 03:02:58.000 159 12578.75 166.55 54678.40 88888.00 2015-06-08 03:02:58.125 159 12578.75 166.55 54678.40 88888.00 2015-06-08 03:02:58.250 159 12578.70 166.57 54678.40 88888.00 2015-06-08 03:02:58.375 159 12578.70 166.57 54678.38 88888.00 2015-06-08 03:02:58.500 159 12578.67 166.57 54678.40 88888.00 2015-06-08 03:02:58.625 159 12578.70 166.62 54678.38 88888.00 2015-06-08 03:02:58.750 159 12578.75 166.60 54678.40 88888.00 2015-06-08 03:02:58.875 159 12578.75 166.55 54678.40 88888.00 2015-06-08 03:02:59.000 159 12578.75 166.57 54678.43 88888.00 2015-06-08 03:02:59.125 159 12578.73 166.57 54678.43 88888.00 2015-06-08 03:02:59.250 159 12578.65 166.57 54678.40 88888.00 2015-06-08 03:02:59.375 159 12578.65 166.57 54678.40 88888.00 2015-06-08 03:02:59.500 159 12578.65 166.62 54678.38 88888.00 2015-06-08 03:02:59.625 159 12578.58 166.60 54678.38 88888.00 2015-06-08 03:02:59.750 159 12578.52 166.57 54678.40 88888.00 2015-06-08 03:02:59.875 159 12578.58 166.57 54678.38 88888.00 2015-06-08 03:03:00.000 159 12578.60 166.57 54678.38 88888.00 2015-06-08 03:03:00.125 159 12578.62 166.60 54678.40 88888.00 2015-06-08 03:03:00.250 159 12578.60 166.57 54678.38 88888.00 2015-06-08 03:03:00.375 159 12578.58 166.55 54678.40 88888.00 2015-06-08 03:03:00.500 159 12578.55 166.55 54678.40 88888.00 2015-06-08 03:03:00.625 159 12578.55 166.55 54678.40 88888.00 2015-06-08 03:03:00.750 159 12578.58 166.55 54678.40 88888.00 2015-06-08 03:03:00.875 159 12578.52 166.57 54678.40 88888.00 2015-06-08 03:03:01.000 159 12578.48 166.53 54678.38 88888.00 2015-06-08 03:03:01.125 159 12578.48 166.53 54678.40 88888.00 2015-06-08 03:03:01.250 159 12578.48 166.50 54678.40 88888.00 2015-06-08 03:03:01.375 159 12578.50 166.53 54678.40 88888.00 2015-06-08 03:03:01.500 159 12578.50 166.53 54678.38 88888.00 2015-06-08 03:03:01.625 159 12578.52 166.53 54678.38 88888.00 2015-06-08 03:03:01.750 159 12578.58 166.55 54678.40 88888.00 2015-06-08 03:03:01.875 159 12578.50 166.50 54678.40 88888.00 2015-06-08 03:03:02.000 159 12578.45 166.50 54678.38 88888.00 2015-06-08 03:03:02.125 159 12578.50 166.53 54678.38 88888.00 2015-06-08 03:03:02.250 159 12578.48 166.53 54678.38 88888.00 2015-06-08 03:03:02.375 159 12578.45 166.53 54678.40 88888.00 2015-06-08 03:03:02.500 159 12578.45 166.53 54678.38 88888.00 2015-06-08 03:03:02.625 159 12578.38 166.50 54678.35 88888.00 2015-06-08 03:03:02.750 159 12578.35 166.50 54678.35 88888.00 2015-06-08 03:03:02.875 159 12578.35 166.50 54678.35 88888.00 2015-06-08 03:03:03.000 159 12578.38 166.47 54678.35 88888.00 2015-06-08 03:03:03.125 159 12578.35 166.47 54678.38 88888.00 2015-06-08 03:03:03.250 159 12578.33 166.47 54678.35 88888.00 2015-06-08 03:03:03.375 159 12578.38 166.47 54678.35 88888.00 2015-06-08 03:03:03.500 159 12578.40 166.50 54678.38 88888.00 2015-06-08 03:03:03.625 159 12578.42 166.50 54678.40 88888.00 2015-06-08 03:03:03.750 159 12578.42 166.45 54678.38 88888.00 2015-06-08 03:03:03.875 159 12578.35 166.45 54678.35 88888.00 2015-06-08 03:03:04.000 159 12578.33 166.45 54678.35 88888.00 2015-06-08 03:03:04.125 159 12578.38 166.45 54678.38 88888.00 2015-06-08 03:03:04.250 159 12578.35 166.45 54678.40 88888.00 2015-06-08 03:03:04.375 159 12578.38 166.43 54678.40 88888.00 2015-06-08 03:03:04.500 159 12578.38 166.45 54678.40 88888.00 2015-06-08 03:03:04.625 159 12578.35 166.45 54678.40 88888.00 2015-06-08 03:03:04.750 159 12578.33 166.43 54678.38 88888.00 2015-06-08 03:03:04.875 159 12578.33 166.40 54678.38 88888.00 2015-06-08 03:03:05.000 159 12578.30 166.43 54678.38 88888.00 2015-06-08 03:03:05.125 159 12578.27 166.43 54678.38 88888.00 2015-06-08 03:03:05.250 159 12578.30 166.38 54678.35 88888.00 2015-06-08 03:03:05.375 159 12578.35 166.38 54678.35 88888.00 2015-06-08 03:03:05.500 159 12578.35 166.35 54678.38 88888.00 2015-06-08 03:03:05.625 159 12578.27 166.38 54678.38 88888.00 2015-06-08 03:03:05.750 159 12578.23 166.38 54678.35 88888.00 2015-06-08 03:03:05.875 159 12578.27 166.32 54678.38 88888.00 2015-06-08 03:03:06.000 159 12578.33 166.35 54678.38 88888.00 2015-06-08 03:03:06.125 159 12578.33 166.38 54678.38 88888.00 2015-06-08 03:03:06.250 159 12578.27 166.32 54678.38 88888.00 2015-06-08 03:03:06.375 159 12578.30 166.35 54678.38 88888.00 2015-06-08 03:03:06.500 159 12578.33 166.32 54678.40 88888.00 2015-06-08 03:03:06.625 159 12578.30 166.30 54678.38 88888.00 2015-06-08 03:03:06.750 159 12578.35 166.30 54678.40 88888.00 2015-06-08 03:03:06.875 159 12578.30 166.30 54678.40 88888.00 2015-06-08 03:03:07.000 159 12578.33 166.28 54678.35 88888.00 2015-06-08 03:03:07.125 159 12578.33 166.28 54678.38 88888.00 2015-06-08 03:03:07.250 159 12578.30 166.25 54678.38 88888.00 2015-06-08 03:03:07.375 159 12578.30 166.25 54678.40 88888.00 2015-06-08 03:03:07.500 159 12578.30 166.20 54678.38 88888.00 2015-06-08 03:03:07.625 159 12578.25 166.22 54678.40 88888.00 2015-06-08 03:03:07.750 159 12578.23 166.20 54678.38 88888.00 2015-06-08 03:03:07.875 159 12578.17 166.20 54678.38 88888.00 2015-06-08 03:03:08.000 159 12578.15 166.20 54678.38 88888.00 2015-06-08 03:03:08.125 159 12578.12 166.22 54678.38 88888.00 2015-06-08 03:03:08.250 159 12578.10 166.20 54678.38 88888.00 2015-06-08 03:03:08.375 159 12578.20 166.18 54678.38 88888.00 2015-06-08 03:03:08.500 159 12578.23 166.18 54678.38 88888.00 2015-06-08 03:03:08.625 159 12578.23 166.18 54678.40 88888.00 2015-06-08 03:03:08.750 159 12578.17 166.20 54678.40 88888.00 2015-06-08 03:03:08.875 159 12578.12 166.20 54678.40 88888.00 2015-06-08 03:03:09.000 159 12578.10 166.20 54678.40 88888.00 2015-06-08 03:03:09.125 159 12578.05 166.15 54678.40 88888.00 2015-06-08 03:03:09.250 159 12577.98 166.10 54678.43 88888.00 2015-06-08 03:03:09.375 159 12577.98 166.10 54678.43 88888.00 2015-06-08 03:03:09.500 159 12577.95 166.10 54678.38 88888.00 2015-06-08 03:03:09.625 159 12577.95 166.12 54678.38 88888.00 2015-06-08 03:03:09.750 159 12578.00 166.12 54678.40 88888.00 2015-06-08 03:03:09.875 159 12578.05 166.07 54678.40 88888.00 2015-06-08 03:03:10.000 159 12578.05 166.07 54678.40 88888.00 2015-06-08 03:03:10.125 159 12578.00 166.10 54678.43 88888.00 2015-06-08 03:03:10.250 159 12578.02 166.10 54678.43 88888.00 2015-06-08 03:03:10.375 159 12578.10 166.12 54678.45 88888.00 2015-06-08 03:03:10.500 159 12578.05 166.07 54678.40 88888.00 2015-06-08 03:03:10.625 159 12578.02 166.05 54678.40 88888.00 2015-06-08 03:03:10.750 159 12578.02 166.07 54678.43 88888.00 2015-06-08 03:03:10.875 159 12577.98 166.05 54678.40 88888.00 2015-06-08 03:03:11.000 159 12577.98 166.03 54678.40 88888.00 2015-06-08 03:03:11.125 159 12577.95 165.97 54678.40 88888.00 2015-06-08 03:03:11.250 159 12577.88 165.97 54678.43 88888.00 2015-06-08 03:03:11.375 159 12577.90 166.00 54678.43 88888.00 2015-06-08 03:03:11.500 159 12577.90 166.00 54678.40 88888.00 2015-06-08 03:03:11.625 159 12577.90 165.97 54678.45 88888.00 2015-06-08 03:03:11.750 159 12577.88 166.00 54678.43 88888.00 2015-06-08 03:03:11.875 159 12577.83 165.97 54678.45 88888.00 2015-06-08 03:03:12.000 159 12577.88 165.95 54678.45 88888.00 2015-06-08 03:03:12.125 159 12577.88 165.95 54678.50 88888.00 2015-06-08 03:03:12.250 159 12577.88 165.90 54678.50 88888.00 2015-06-08 03:03:12.375 159 12577.85 165.88 54678.47 88888.00 2015-06-08 03:03:12.500 159 12577.75 165.93 54678.47 88888.00 2015-06-08 03:03:12.625 159 12577.70 165.95 54678.47 88888.00 2015-06-08 03:03:12.750 159 12577.67 165.93 54678.47 88888.00 2015-06-08 03:03:12.875 159 12577.67 165.88 54678.47 88888.00 2015-06-08 03:03:13.000 159 12577.70 165.90 54678.47 88888.00 2015-06-08 03:03:13.125 159 12577.75 165.85 54678.50 88888.00 2015-06-08 03:03:13.250 159 12577.70 165.82 54678.47 88888.00 2015-06-08 03:03:13.375 159 12577.60 165.80 54678.47 88888.00 2015-06-08 03:03:13.500 159 12577.55 165.75 54678.50 88888.00 2015-06-08 03:03:13.625 159 12577.62 165.78 54678.50 88888.00 2015-06-08 03:03:13.750 159 12577.70 165.78 54678.53 88888.00 2015-06-08 03:03:13.875 159 12577.67 165.78 54678.53 88888.00 2015-06-08 03:03:14.000 159 12577.55 165.72 54678.50 88888.00 2015-06-08 03:03:14.125 159 12577.55 165.75 54678.47 88888.00 2015-06-08 03:03:14.250 159 12577.50 165.75 54678.45 88888.00 2015-06-08 03:03:14.375 159 12577.55 165.75 54678.50 88888.00 2015-06-08 03:03:14.500 159 12577.55 165.78 54678.47 88888.00 2015-06-08 03:03:14.625 159 12577.55 165.75 54678.47 88888.00 2015-06-08 03:03:14.750 159 12577.50 165.72 54678.50 88888.00 2015-06-08 03:03:14.875 159 12577.48 165.68 54678.50 88888.00 2015-06-08 03:03:15.000 159 12577.48 165.70 54678.47 88888.00 2015-06-08 03:03:15.125 159 12577.48 165.68 54678.47 88888.00 2015-06-08 03:03:15.250 159 12577.42 165.65 54678.53 88888.00 2015-06-08 03:03:15.375 159 12577.40 165.62 54678.50 88888.00 2015-06-08 03:03:15.500 159 12577.35 165.65 54678.50 88888.00 2015-06-08 03:03:15.625 159 12577.35 165.62 54678.53 88888.00 2015-06-08 03:03:15.750 159 12577.33 165.60 54678.50 88888.00 2015-06-08 03:03:15.875 159 12577.33 165.62 54678.50 88888.00 2015-06-08 03:03:16.000 159 12577.38 165.60 54678.50 88888.00 2015-06-08 03:03:16.125 159 12577.30 165.60 54678.50 88888.00 2015-06-08 03:03:16.250 159 12577.27 165.55 54678.53 88888.00 2015-06-08 03:03:16.375 159 12577.30 165.55 54678.53 88888.00 2015-06-08 03:03:16.500 159 12577.30 165.55 54678.53 88888.00 2015-06-08 03:03:16.625 159 12577.30 165.57 54678.55 88888.00 2015-06-08 03:03:16.750 159 12577.33 165.57 54678.57 88888.00 2015-06-08 03:03:16.875 159 12577.25 165.53 54678.55 88888.00 2015-06-08 03:03:17.000 159 12577.25 165.50 54678.55 88888.00 2015-06-08 03:03:17.125 159 12577.23 165.47 54678.55 88888.00 2015-06-08 03:03:17.250 159 12577.17 165.47 54678.57 88888.00 2015-06-08 03:03:17.375 159 12577.12 165.47 54678.57 88888.00 2015-06-08 03:03:17.500 159 12577.08 165.43 54678.60 88888.00 2015-06-08 03:03:17.625 159 12577.08 165.45 54678.60 88888.00 2015-06-08 03:03:17.750 159 12577.02 165.43 54678.60 88888.00 2015-06-08 03:03:17.875 159 12577.00 165.40 54678.57 88888.00 2015-06-08 03:03:18.000 159 12577.05 165.38 54678.57 88888.00 2015-06-08 03:03:18.125 159 12577.05 165.40 54678.62 88888.00 2015-06-08 03:03:18.250 159 12577.02 165.38 54678.60 88888.00 2015-06-08 03:03:18.375 159 12577.02 165.40 54678.60 88888.00 2015-06-08 03:03:18.500 159 12577.02 165.38 54678.62 88888.00 2015-06-08 03:03:18.625 159 12576.98 165.38 54678.68 88888.00 2015-06-08 03:03:18.750 159 12577.00 165.35 54678.68 88888.00 2015-06-08 03:03:18.875 159 12576.95 165.35 54678.62 88888.00 2015-06-08 03:03:19.000 159 12576.90 165.32 54678.62 88888.00 2015-06-08 03:03:19.125 159 12576.98 165.30 54678.65 88888.00 2015-06-08 03:03:19.250 159 12577.00 165.28 54678.68 88888.00 2015-06-08 03:03:19.375 159 12577.00 165.30 54678.65 88888.00 2015-06-08 03:03:19.500 159 12576.92 165.28 54678.65 88888.00 2015-06-08 03:03:19.625 159 12576.88 165.25 54678.65 88888.00 2015-06-08 03:03:19.750 159 12576.92 165.22 54678.68 88888.00 2015-06-08 03:03:19.875 159 12576.90 165.20 54678.65 88888.00 2015-06-08 03:03:20.000 159 12576.90 165.20 54678.65 88888.00 2015-06-08 03:03:20.125 159 12576.90 165.22 54678.70 88888.00 2015-06-08 03:03:20.250 159 12576.83 165.18 54678.68 88888.00 2015-06-08 03:03:20.375 159 12576.83 165.18 54678.68 88888.00 2015-06-08 03:03:20.500 159 12576.88 165.20 54678.68 88888.00 2015-06-08 03:03:20.625 159 12576.83 165.22 54678.68 88888.00 2015-06-08 03:03:20.750 159 12576.77 165.22 54678.68 88888.00 2015-06-08 03:03:20.875 159 12576.80 165.20 54678.70 88888.00 2015-06-08 03:03:21.000 159 12576.80 165.18 54678.68 88888.00 2015-06-08 03:03:21.125 159 12576.77 165.15 54678.68 88888.00 2015-06-08 03:03:21.250 159 12576.73 165.10 54678.70 88888.00 2015-06-08 03:03:21.375 159 12576.65 165.10 54678.65 88888.00 2015-06-08 03:03:21.500 159 12576.65 165.05 54678.65 88888.00 2015-06-08 03:03:21.625 159 12576.73 165.05 54678.68 88888.00 2015-06-08 03:03:21.750 159 12576.75 165.07 54678.68 88888.00 2015-06-08 03:03:21.875 159 12576.75 165.05 54678.72 88888.00 2015-06-08 03:03:22.000 159 12576.75 165.05 54678.68 88888.00 2015-06-08 03:03:22.125 159 12576.75 165.03 54678.70 88888.00 2015-06-08 03:03:22.250 159 12576.73 165.03 54678.72 88888.00 2015-06-08 03:03:22.375 159 12576.73 165.03 54678.72 88888.00 2015-06-08 03:03:22.500 159 12576.65 165.00 54678.72 88888.00 2015-06-08 03:03:22.625 159 12576.62 165.03 54678.72 88888.00 2015-06-08 03:03:22.750 159 12576.62 165.05 54678.72 88888.00 2015-06-08 03:03:22.875 159 12576.65 165.00 54678.72 88888.00 2015-06-08 03:03:23.000 159 12576.73 164.97 54678.70 88888.00 2015-06-08 03:03:23.125 159 12576.70 164.97 54678.72 88888.00 2015-06-08 03:03:23.250 159 12576.60 164.95 54678.72 88888.00 2015-06-08 03:03:23.375 159 12576.58 164.90 54678.72 88888.00 2015-06-08 03:03:23.500 159 12576.65 164.88 54678.72 88888.00 2015-06-08 03:03:23.625 159 12576.65 164.88 54678.72 88888.00 2015-06-08 03:03:23.750 159 12576.62 164.90 54678.75 88888.00 2015-06-08 03:03:23.875 159 12576.60 164.90 54678.78 88888.00 2015-06-08 03:03:24.000 159 12576.62 164.82 54678.72 88888.00 2015-06-08 03:03:24.125 159 12576.62 164.82 54678.72 88888.00 2015-06-08 03:03:24.250 159 12576.60 164.85 54678.78 88888.00 2015-06-08 03:03:24.375 159 12576.70 164.85 54678.75 88888.00 2015-06-08 03:03:24.500 159 12576.65 164.82 54678.78 88888.00 2015-06-08 03:03:24.625 159 12576.60 164.80 54678.72 88888.00 2015-06-08 03:03:24.750 159 12576.62 164.80 54678.75 88888.00 2015-06-08 03:03:24.875 159 12576.67 164.80 54678.75 88888.00 2015-06-08 03:03:25.000 159 12576.65 164.80 54678.78 88888.00 2015-06-08 03:03:25.125 159 12576.60 164.78 54678.75 88888.00 2015-06-08 03:03:25.250 159 12576.55 164.75 54678.78 88888.00 2015-06-08 03:03:25.375 159 12576.62 164.78 54678.78 88888.00 2015-06-08 03:03:25.500 159 12576.62 164.70 54678.75 88888.00 2015-06-08 03:03:25.625 159 12576.58 164.70 54678.72 88888.00 2015-06-08 03:03:25.750 159 12576.55 164.72 54678.72 88888.00 2015-06-08 03:03:25.875 159 12576.55 164.70 54678.75 88888.00 2015-06-08 03:03:26.000 159 12576.55 164.68 54678.78 88888.00 2015-06-08 03:03:26.125 159 12576.55 164.65 54678.78 88888.00 2015-06-08 03:03:26.250 159 12576.58 164.65 54678.78 88888.00 2015-06-08 03:03:26.375 159 12576.62 164.65 54678.78 88888.00 2015-06-08 03:03:26.500 159 12576.65 164.62 54678.78 88888.00 2015-06-08 03:03:26.625 159 12576.65 164.62 54678.78 88888.00 2015-06-08 03:03:26.750 159 12576.55 164.60 54678.78 88888.00 2015-06-08 03:03:26.875 159 12576.58 164.62 54678.78 88888.00 2015-06-08 03:03:27.000 159 12576.62 164.60 54678.75 88888.00 2015-06-08 03:03:27.125 159 12576.65 164.57 54678.75 88888.00 2015-06-08 03:03:27.250 159 12576.62 164.53 54678.75 88888.00 2015-06-08 03:03:27.375 159 12576.70 164.53 54678.75 88888.00 2015-06-08 03:03:27.500 159 12576.67 164.55 54678.78 88888.00 2015-06-08 03:03:27.625 159 12576.65 164.55 54678.80 88888.00 2015-06-08 03:03:27.750 159 12576.62 164.55 54678.80 88888.00 2015-06-08 03:03:27.875 159 12576.60 164.55 54678.78 88888.00 2015-06-08 03:03:28.000 159 12576.55 164.50 54678.72 88888.00 2015-06-08 03:03:28.125 159 12576.55 164.50 54678.78 88888.00 2015-06-08 03:03:28.250 159 12576.55 164.50 54678.80 88888.00 2015-06-08 03:03:28.375 159 12576.52 164.50 54678.78 88888.00 2015-06-08 03:03:28.500 159 12576.50 164.50 54678.78 88888.00 2015-06-08 03:03:28.625 159 12576.48 164.45 54678.78 88888.00 2015-06-08 03:03:28.750 159 12576.45 164.43 54678.78 88888.00 2015-06-08 03:03:28.875 159 12576.45 164.43 54678.78 88888.00 2015-06-08 03:03:29.000 159 12576.48 164.43 54678.78 88888.00 2015-06-08 03:03:29.125 159 12576.50 164.43 54678.78 88888.00 2015-06-08 03:03:29.250 159 12576.48 164.38 54678.80 88888.00 2015-06-08 03:03:29.375 159 12576.50 164.38 54678.82 88888.00 2015-06-08 03:03:29.500 159 12576.48 164.40 54678.82 88888.00 2015-06-08 03:03:29.625 159 12576.50 164.40 54678.82 88888.00 2015-06-08 03:03:29.750 159 12576.60 164.40 54678.80 88888.00 2015-06-08 03:03:29.875 159 12576.55 164.35 54678.80 88888.00 2015-06-08 03:03:30.000 159 12576.50 164.32 54678.78 88888.00 2015-06-08 03:03:30.125 159 12576.50 164.35 54678.82 88888.00 2015-06-08 03:03:30.250 159 12576.48 164.32 54678.82 88888.00 2015-06-08 03:03:30.375 159 12576.52 164.32 54678.80 88888.00 2015-06-08 03:03:30.500 159 12576.62 164.30 54678.78 88888.00 2015-06-08 03:03:30.625 159 12576.67 164.30 54678.80 88888.00 2015-06-08 03:03:30.750 159 12576.62 164.30 54678.78 88888.00 2015-06-08 03:03:30.875 159 12576.60 164.28 54678.78 88888.00 2015-06-08 03:03:31.000 159 12576.60 164.30 54678.78 88888.00 2015-06-08 03:03:31.125 159 12576.67 164.30 54678.82 88888.00 2015-06-08 03:03:31.250 159 12576.65 164.22 54678.80 88888.00 2015-06-08 03:03:31.375 159 12576.67 164.20 54678.78 88888.00 2015-06-08 03:03:31.500 159 12576.70 164.22 54678.78 88888.00 2015-06-08 03:03:31.625 159 12576.73 164.25 54678.80 88888.00 2015-06-08 03:03:31.750 159 12576.65 164.22 54678.80 88888.00 2015-06-08 03:03:31.875 159 12576.65 164.22 54678.80 88888.00 2015-06-08 03:03:32.000 159 12576.65 164.22 54678.78 88888.00 2015-06-08 03:03:32.125 159 12576.70 164.22 54678.80 88888.00 2015-06-08 03:03:32.250 159 12576.67 164.18 54678.78 88888.00 2015-06-08 03:03:32.375 159 12576.67 164.18 54678.80 88888.00 2015-06-08 03:03:32.500 159 12576.67 164.15 54678.78 88888.00 2015-06-08 03:03:32.625 159 12576.62 164.15 54678.80 88888.00 2015-06-08 03:03:32.750 159 12576.60 164.20 54678.78 88888.00 2015-06-08 03:03:32.875 159 12576.65 164.20 54678.80 88888.00 2015-06-08 03:03:33.000 159 12576.70 164.20 54678.78 88888.00 2015-06-08 03:03:33.125 159 12576.73 164.15 54678.80 88888.00 2015-06-08 03:03:33.250 159 12576.65 164.15 54678.82 88888.00 2015-06-08 03:03:33.375 159 12576.70 164.15 54678.78 88888.00 2015-06-08 03:03:33.500 159 12576.75 164.18 54678.72 88888.00 2015-06-08 03:03:33.625 159 12576.73 164.18 54678.75 88888.00 2015-06-08 03:03:33.750 159 12576.73 164.18 54678.78 88888.00 2015-06-08 03:03:33.875 159 12576.73 164.22 54678.75 88888.00 2015-06-08 03:03:34.000 159 12576.75 164.20 54678.75 88888.00 2015-06-08 03:03:34.125 159 12576.80 164.18 54678.75 88888.00 2015-06-08 03:03:34.250 159 12576.85 164.15 54678.75 88888.00 2015-06-08 03:03:34.375 159 12576.90 164.15 54678.75 88888.00 2015-06-08 03:03:34.500 159 12576.85 164.18 54678.78 88888.00 2015-06-08 03:03:34.625 159 12576.80 164.20 54678.80 88888.00 2015-06-08 03:03:34.750 159 12576.80 164.18 54678.78 88888.00 2015-06-08 03:03:34.875 159 12576.83 164.15 54678.75 88888.00 2015-06-08 03:03:35.000 159 12576.80 164.15 54678.75 88888.00 2015-06-08 03:03:35.125 159 12576.77 164.15 54678.78 88888.00 2015-06-08 03:03:35.250 159 12576.75 164.10 54678.75 88888.00 2015-06-08 03:03:35.375 159 12576.80 164.12 54678.75 88888.00 2015-06-08 03:03:35.500 159 12576.83 164.12 54678.75 88888.00 2015-06-08 03:03:35.625 159 12576.85 164.10 54678.75 88888.00 2015-06-08 03:03:35.750 159 12576.85 164.12 54678.78 88888.00 2015-06-08 03:03:35.875 159 12576.88 164.12 54678.78 88888.00 2015-06-08 03:03:36.000 159 12576.88 164.15 54678.72 88888.00 2015-06-08 03:03:36.125 159 12576.85 164.12 54678.72 88888.00 2015-06-08 03:03:36.250 159 12576.83 164.10 54678.72 88888.00 2015-06-08 03:03:36.375 159 12576.90 164.12 54678.72 88888.00 2015-06-08 03:03:36.500 159 12576.95 164.15 54678.72 88888.00 2015-06-08 03:03:36.625 159 12576.92 164.15 54678.72 88888.00 2015-06-08 03:03:36.750 159 12576.90 164.15 54678.70 88888.00 2015-06-08 03:03:36.875 159 12576.90 164.15 54678.72 88888.00 2015-06-08 03:03:37.000 159 12576.95 164.15 54678.72 88888.00 2015-06-08 03:03:37.125 159 12577.05 164.18 54678.75 88888.00 2015-06-08 03:03:37.250 159 12577.08 164.15 54678.72 88888.00 2015-06-08 03:03:37.375 159 12577.05 164.15 54678.70 88888.00 2015-06-08 03:03:37.500 159 12577.08 164.12 54678.70 88888.00 2015-06-08 03:03:37.625 159 12577.08 164.15 54678.70 88888.00 2015-06-08 03:03:37.750 159 12577.12 164.20 54678.72 88888.00 2015-06-08 03:03:37.875 159 12577.15 164.20 54678.72 88888.00 2015-06-08 03:03:38.000 159 12577.12 164.20 54678.70 88888.00 2015-06-08 03:03:38.125 159 12577.25 164.18 54678.72 88888.00 2015-06-08 03:03:38.250 159 12577.20 164.15 54678.70 88888.00 2015-06-08 03:03:38.375 159 12577.25 164.20 54678.68 88888.00 2015-06-08 03:03:38.500 159 12577.25 164.22 54678.68 88888.00 2015-06-08 03:03:38.625 159 12577.23 164.22 54678.62 88888.00 2015-06-08 03:03:38.750 159 12577.23 164.20 54678.62 88888.00 2015-06-08 03:03:38.875 159 12577.23 164.18 54678.65 88888.00 2015-06-08 03:03:39.000 159 12577.30 164.28 54678.65 88888.00 2015-06-08 03:03:39.125 159 12577.33 164.28 54678.65 88888.00 2015-06-08 03:03:39.250 159 12577.30 164.22 54678.65 88888.00 2015-06-08 03:03:39.375 159 12577.38 164.20 54678.65 88888.00 2015-06-08 03:03:39.500 159 12577.35 164.20 54678.62 88888.00 2015-06-08 03:03:39.625 159 12577.38 164.22 54678.65 88888.00 2015-06-08 03:03:39.750 159 12577.35 164.22 54678.62 88888.00 2015-06-08 03:03:39.875 159 12577.33 164.25 54678.62 88888.00 2015-06-08 03:03:40.000 159 12577.33 164.25 54678.57 88888.00 2015-06-08 03:03:40.125 159 12577.35 164.25 54678.60 88888.00 2015-06-08 03:03:40.250 159 12577.38 164.25 54678.60 88888.00 2015-06-08 03:03:40.375 159 12577.42 164.28 54678.57 88888.00 2015-06-08 03:03:40.500 159 12577.42 164.30 54678.62 88888.00 2015-06-08 03:03:40.625 159 12577.45 164.28 54678.62 88888.00 2015-06-08 03:03:40.750 159 12577.42 164.28 54678.60 88888.00 2015-06-08 03:03:40.875 159 12577.48 164.25 54678.60 88888.00 2015-06-08 03:03:41.000 159 12577.48 164.25 54678.55 88888.00 2015-06-08 03:03:41.125 159 12577.40 164.25 54678.57 88888.00 2015-06-08 03:03:41.250 159 12577.35 164.30 54678.57 88888.00 2015-06-08 03:03:41.375 159 12577.40 164.32 54678.57 88888.00 2015-06-08 03:03:41.500 159 12577.42 164.32 54678.55 88888.00 2015-06-08 03:03:41.625 159 12577.55 164.30 54678.55 88888.00 2015-06-08 03:03:41.750 159 12577.58 164.32 54678.55 88888.00 2015-06-08 03:03:41.875 159 12577.60 164.30 54678.55 88888.00 2015-06-08 03:03:42.000 159 12577.55 164.30 54678.55 88888.00 2015-06-08 03:03:42.125 159 12577.50 164.35 54678.55 88888.00 2015-06-08 03:03:42.250 159 12577.52 164.32 54678.55 88888.00 2015-06-08 03:03:42.375 159 12577.62 164.28 54678.53 88888.00 2015-06-08 03:03:42.500 159 12577.67 164.30 54678.55 88888.00 2015-06-08 03:03:42.625 159 12577.65 164.38 54678.50 88888.00 2015-06-08 03:03:42.750 159 12577.60 164.35 54678.50 88888.00 2015-06-08 03:03:42.875 159 12577.58 164.38 54678.50 88888.00 2015-06-08 03:03:43.000 159 12577.58 164.35 54678.53 88888.00 2015-06-08 03:03:43.125 159 12577.62 164.32 54678.53 88888.00 2015-06-08 03:03:43.250 159 12577.70 164.32 54678.50 88888.00 2015-06-08 03:03:43.375 159 12577.75 164.35 54678.53 88888.00 2015-06-08 03:03:43.500 159 12577.75 164.35 54678.47 88888.00 2015-06-08 03:03:43.625 159 12577.70 164.38 54678.47 88888.00 2015-06-08 03:03:43.750 159 12577.75 164.40 54678.50 88888.00 2015-06-08 03:03:43.875 159 12577.75 164.35 54678.50 88888.00 2015-06-08 03:03:44.000 159 12577.80 164.38 54678.45 88888.00 2015-06-08 03:03:44.125 159 12577.77 164.40 54678.50 88888.00 2015-06-08 03:03:44.250 159 12577.75 164.40 54678.47 88888.00 2015-06-08 03:03:44.375 159 12577.77 164.38 54678.47 88888.00 2015-06-08 03:03:44.500 159 12577.90 164.38 54678.47 88888.00 2015-06-08 03:03:44.625 159 12577.95 164.40 54678.47 88888.00 2015-06-08 03:03:44.750 159 12578.00 164.38 54678.47 88888.00 2015-06-08 03:03:44.875 159 12577.95 164.38 54678.45 88888.00 2015-06-08 03:03:45.000 159 12578.00 164.38 54678.43 88888.00 2015-06-08 03:03:45.125 159 12578.00 164.38 54678.45 88888.00 2015-06-08 03:03:45.250 159 12577.98 164.38 54678.43 88888.00 2015-06-08 03:03:45.375 159 12577.98 164.38 54678.43 88888.00 2015-06-08 03:03:45.500 159 12577.95 164.43 54678.43 88888.00 2015-06-08 03:03:45.625 159 12577.95 164.43 54678.45 88888.00 2015-06-08 03:03:45.750 159 12577.88 164.43 54678.43 88888.00 2015-06-08 03:03:45.875 159 12577.88 164.45 54678.45 88888.00 2015-06-08 03:03:46.000 159 12577.90 164.45 54678.43 88888.00 2015-06-08 03:03:46.125 159 12577.90 164.45 54678.40 88888.00 2015-06-08 03:03:46.250 159 12577.88 164.43 54678.40 88888.00 2015-06-08 03:03:46.375 159 12577.90 164.43 54678.40 88888.00 2015-06-08 03:03:46.500 159 12577.90 164.45 54678.43 88888.00 2015-06-08 03:03:46.625 159 12577.92 164.45 54678.40 88888.00 2015-06-08 03:03:46.750 159 12578.02 164.45 54678.40 88888.00 2015-06-08 03:03:46.875 159 12578.08 164.45 54678.40 88888.00 2015-06-08 03:03:47.000 159 12578.05 164.43 54678.38 88888.00 2015-06-08 03:03:47.125 159 12577.98 164.40 54678.38 88888.00 2015-06-08 03:03:47.250 159 12577.90 164.43 54678.38 88888.00 2015-06-08 03:03:47.375 159 12577.95 164.45 54678.43 88888.00 2015-06-08 03:03:47.500 159 12578.00 164.50 54678.40 88888.00 2015-06-08 03:03:47.625 159 12577.92 164.45 54678.40 88888.00 2015-06-08 03:03:47.750 159 12577.90 164.45 54678.40 88888.00 2015-06-08 03:03:47.875 159 12577.90 164.47 54678.40 88888.00 2015-06-08 03:03:48.000 159 12577.88 164.43 54678.38 88888.00 2015-06-08 03:03:48.125 159 12577.90 164.47 54678.38 88888.00 2015-06-08 03:03:48.250 159 12577.98 164.43 54678.38 88888.00 2015-06-08 03:03:48.375 159 12577.98 164.45 54678.38 88888.00 2015-06-08 03:03:48.500 159 12577.92 164.45 54678.38 88888.00 2015-06-08 03:03:48.625 159 12577.95 164.45 54678.40 88888.00 2015-06-08 03:03:48.750 159 12577.95 164.45 54678.38 88888.00 2015-06-08 03:03:48.875 159 12577.88 164.43 54678.38 88888.00 2015-06-08 03:03:49.000 159 12577.85 164.43 54678.32 88888.00 2015-06-08 03:03:49.125 159 12577.90 164.43 54678.38 88888.00 2015-06-08 03:03:49.250 159 12577.92 164.45 54678.40 88888.00 2015-06-08 03:03:49.375 159 12577.92 164.45 54678.38 88888.00 2015-06-08 03:03:49.500 159 12577.90 164.43 54678.35 88888.00 2015-06-08 03:03:49.625 159 12578.00 164.38 54678.40 88888.00 2015-06-08 03:03:49.750 159 12577.98 164.43 54678.43 88888.00 2015-06-08 03:03:49.875 159 12577.95 164.45 54678.43 88888.00 2015-06-08 03:03:50.000 159 12577.95 164.43 54678.40 88888.00 2015-06-08 03:03:50.125 159 12578.00 164.40 54678.35 88888.00 2015-06-08 03:03:50.250 159 12578.02 164.43 54678.40 88888.00 2015-06-08 03:03:50.375 159 12578.02 164.43 54678.40 88888.00 2015-06-08 03:03:50.500 159 12577.98 164.43 54678.40 88888.00 2015-06-08 03:03:50.625 159 12577.98 164.40 54678.40 88888.00 2015-06-08 03:03:50.750 159 12578.00 164.45 54678.40 88888.00 2015-06-08 03:03:50.875 159 12577.95 164.47 54678.40 88888.00 2015-06-08 03:03:51.000 159 12577.95 164.43 54678.40 88888.00 2015-06-08 03:03:51.125 159 12577.95 164.43 54678.38 88888.00 2015-06-08 03:03:51.250 159 12577.95 164.40 54678.40 88888.00 2015-06-08 03:03:51.375 159 12577.92 164.43 54678.38 88888.00 2015-06-08 03:03:51.500 159 12577.95 164.43 54678.35 88888.00 2015-06-08 03:03:51.625 159 12577.90 164.40 54678.35 88888.00 2015-06-08 03:03:51.750 159 12577.85 164.43 54678.38 88888.00 2015-06-08 03:03:51.875 159 12577.88 164.45 54678.38 88888.00 2015-06-08 03:03:52.000 159 12577.95 164.53 54678.38 88888.00 2015-06-08 03:03:52.125 159 12577.90 164.47 54678.38 88888.00 2015-06-08 03:03:52.250 159 12577.80 164.45 54678.38 88888.00 2015-06-08 03:03:52.375 159 12577.80 164.40 54678.35 88888.00 2015-06-08 03:03:52.500 159 12577.73 164.43 54678.35 88888.00 2015-06-08 03:03:52.625 159 12577.75 164.47 54678.35 88888.00 2015-06-08 03:03:52.750 159 12577.95 164.47 54678.35 88888.00 2015-06-08 03:03:52.875 159 12578.00 164.43 54678.35 88888.00 2015-06-08 03:03:53.000 159 12577.92 164.47 54678.32 88888.00 2015-06-08 03:03:53.125 159 12577.83 164.47 54678.32 88888.00 2015-06-08 03:03:53.250 159 12577.73 164.47 54678.32 88888.00 2015-06-08 03:03:53.375 159 12577.77 164.47 54678.32 88888.00 2015-06-08 03:03:53.500 159 12577.83 164.47 54678.32 88888.00 2015-06-08 03:03:53.625 159 12577.80 164.45 54678.35 88888.00 2015-06-08 03:03:53.750 159 12577.77 164.47 54678.32 88888.00 2015-06-08 03:03:53.875 159 12577.83 164.45 54678.32 88888.00 2015-06-08 03:03:54.000 159 12577.85 164.45 54678.30 88888.00 2015-06-08 03:03:54.125 159 12577.77 164.50 54678.35 88888.00 2015-06-08 03:03:54.250 159 12577.77 164.53 54678.30 88888.00 2015-06-08 03:03:54.375 159 12577.77 164.53 54678.30 88888.00 2015-06-08 03:03:54.500 159 12577.75 164.47 54678.32 88888.00 2015-06-08 03:03:54.625 159 12577.75 164.47 54678.35 88888.00 2015-06-08 03:03:54.750 159 12577.77 164.47 54678.32 88888.00 2015-06-08 03:03:54.875 159 12577.83 164.53 54678.32 88888.00 2015-06-08 03:03:55.000 159 12577.85 164.53 54678.32 88888.00 2015-06-08 03:03:55.125 159 12577.90 164.53 54678.32 88888.00 2015-06-08 03:03:55.250 159 12577.83 164.50 54678.32 88888.00 2015-06-08 03:03:55.375 159 12577.83 164.50 54678.32 88888.00 2015-06-08 03:03:55.500 159 12577.77 164.45 54678.32 88888.00 2015-06-08 03:03:55.625 159 12577.70 164.50 54678.32 88888.00 2015-06-08 03:03:55.750 159 12577.73 164.53 54678.30 88888.00 2015-06-08 03:03:55.875 159 12577.75 164.53 54678.30 88888.00 2015-06-08 03:03:56.000 159 12577.80 164.55 54678.30 88888.00 2015-06-08 03:03:56.125 159 12577.80 164.53 54678.30 88888.00 2015-06-08 03:03:56.250 159 12577.83 164.53 54678.30 88888.00 2015-06-08 03:03:56.375 159 12577.88 164.53 54678.28 88888.00 2015-06-08 03:03:56.500 159 12577.88 164.53 54678.25 88888.00 2015-06-08 03:03:56.625 159 12577.85 164.57 54678.25 88888.00 2015-06-08 03:03:56.750 159 12577.88 164.60 54678.25 88888.00 2015-06-08 03:03:56.875 159 12577.83 164.57 54678.25 88888.00 2015-06-08 03:03:57.000 159 12577.80 164.57 54678.20 88888.00 2015-06-08 03:03:57.125 159 12577.80 164.57 54678.22 88888.00 2015-06-08 03:03:57.250 159 12577.77 164.55 54678.22 88888.00 2015-06-08 03:03:57.375 159 12577.85 164.55 54678.22 88888.00 2015-06-08 03:03:57.500 159 12577.77 164.53 54678.22 88888.00 2015-06-08 03:03:57.625 159 12577.80 164.55 54678.22 88888.00 2015-06-08 03:03:57.750 159 12577.80 164.57 54678.25 88888.00 2015-06-08 03:03:57.875 159 12577.77 164.57 54678.25 88888.00 2015-06-08 03:03:58.000 159 12577.77 164.53 54678.20 88888.00 2015-06-08 03:03:58.125 159 12577.77 164.53 54678.22 88888.00 2015-06-08 03:03:58.250 159 12577.80 164.55 54678.28 88888.00 2015-06-08 03:03:58.375 159 12577.88 164.57 54678.25 88888.00 2015-06-08 03:03:58.500 159 12577.88 164.57 54678.22 88888.00 2015-06-08 03:03:58.625 159 12577.77 164.60 54678.22 88888.00 2015-06-08 03:03:58.750 159 12577.73 164.60 54678.25 88888.00 2015-06-08 03:03:58.875 159 12577.75 164.57 54678.25 88888.00 2015-06-08 03:03:59.000 159 12577.75 164.60 54678.20 88888.00 2015-06-08 03:03:59.125 159 12577.77 164.57 54678.22 88888.00 2015-06-08 03:03:59.250 159 12577.75 164.57 54678.22 88888.00 2015-06-08 03:03:59.375 159 12577.77 164.60 54678.22 88888.00 2015-06-08 03:03:59.500 159 12577.83 164.62 54678.20 88888.00 2015-06-08 03:03:59.625 159 12577.75 164.60 54678.18 88888.00 2015-06-08 03:03:59.750 159 12577.75 164.53 54678.18 88888.00 2015-06-08 03:03:59.875 159 12577.80 164.55 54678.20 88888.00 2015-06-08 03:04:00.000 159 12577.85 164.57 54678.20 88888.00 2015-06-08 03:04:00.125 159 12577.83 164.60 54678.20 88888.00 2015-06-08 03:04:00.250 159 12577.70 164.60 54678.20 88888.00 2015-06-08 03:04:00.375 159 12577.73 164.62 54678.20 88888.00 2015-06-08 03:04:00.500 159 12577.70 164.62 54678.22 88888.00 2015-06-08 03:04:00.625 159 12577.70 164.57 54678.20 88888.00 2015-06-08 03:04:00.750 159 12577.75 164.57 54678.22 88888.00 2015-06-08 03:04:00.875 159 12577.80 164.57 54678.20 88888.00 2015-06-08 03:04:01.000 159 12577.80 164.60 54678.20 88888.00 2015-06-08 03:04:01.125 159 12577.77 164.60 54678.20 88888.00 2015-06-08 03:04:01.250 159 12577.73 164.60 54678.20 88888.00 2015-06-08 03:04:01.375 159 12577.77 164.62 54678.20 88888.00 2015-06-08 03:04:01.500 159 12577.77 164.62 54678.18 88888.00 2015-06-08 03:04:01.625 159 12577.77 164.57 54678.18 88888.00 2015-06-08 03:04:01.750 159 12577.83 164.55 54678.18 88888.00 2015-06-08 03:04:01.875 159 12577.80 164.57 54678.18 88888.00 2015-06-08 03:04:02.000 159 12577.73 164.60 54678.15 88888.00 2015-06-08 03:04:02.125 159 12577.70 164.57 54678.12 88888.00 2015-06-08 03:04:02.250 159 12577.73 164.57 54678.12 88888.00 2015-06-08 03:04:02.375 159 12577.83 164.60 54678.12 88888.00 2015-06-08 03:04:02.500 159 12577.85 164.62 54678.07 88888.00 2015-06-08 03:04:02.625 159 12577.83 164.62 54678.07 88888.00 2015-06-08 03:04:02.750 159 12577.83 164.65 54678.10 88888.00 2015-06-08 03:04:02.875 159 12577.83 164.65 54678.10 88888.00 2015-06-08 03:04:03.000 159 12577.80 164.62 54678.12 88888.00 2015-06-08 03:04:03.125 159 12577.88 164.65 54678.12 88888.00 2015-06-08 03:04:03.250 159 12577.85 164.60 54678.10 88888.00 2015-06-08 03:04:03.375 159 12577.85 164.62 54678.10 88888.00 2015-06-08 03:04:03.500 159 12577.83 164.65 54678.12 88888.00 2015-06-08 03:04:03.625 159 12577.88 164.65 54678.12 88888.00 2015-06-08 03:04:03.750 159 12577.88 164.68 54678.10 88888.00 2015-06-08 03:04:03.875 159 12577.88 164.65 54678.10 88888.00 2015-06-08 03:04:04.000 159 12577.90 164.65 54678.07 88888.00 2015-06-08 03:04:04.125 159 12577.92 164.65 54678.07 88888.00 2015-06-08 03:04:04.250 159 12577.88 164.70 54678.10 88888.00 2015-06-08 03:04:04.375 159 12577.88 164.72 54678.10 88888.00 2015-06-08 03:04:04.500 159 12577.83 164.70 54678.10 88888.00 2015-06-08 03:04:04.625 159 12577.85 164.70 54678.05 88888.00 2015-06-08 03:04:04.750 159 12577.83 164.68 54678.05 88888.00 2015-06-08 03:04:04.875 159 12577.88 164.70 54678.05 88888.00 2015-06-08 03:04:05.000 159 12577.90 164.70 54678.05 88888.00 2015-06-08 03:04:05.125 159 12577.90 164.70 54678.05 88888.00 2015-06-08 03:04:05.250 159 12577.90 164.65 54678.03 88888.00 2015-06-08 03:04:05.375 159 12577.90 164.65 54678.03 88888.00 2015-06-08 03:04:05.500 159 12577.83 164.65 54678.00 88888.00 2015-06-08 03:04:05.625 159 12577.83 164.68 54678.03 88888.00 2015-06-08 03:04:05.750 159 12577.92 164.68 54678.05 88888.00 2015-06-08 03:04:05.875 159 12577.92 164.65 54678.03 88888.00 2015-06-08 03:04:06.000 159 12577.98 164.68 54678.00 88888.00 2015-06-08 03:04:06.125 159 12578.02 164.70 54677.97 88888.00 2015-06-08 03:04:06.250 159 12577.90 164.68 54678.00 88888.00 2015-06-08 03:04:06.375 159 12577.85 164.68 54678.00 88888.00 2015-06-08 03:04:06.500 159 12577.85 164.72 54678.00 88888.00 2015-06-08 03:04:06.625 159 12577.85 164.70 54678.03 88888.00 2015-06-08 03:04:06.750 159 12577.92 164.72 54678.03 88888.00 2015-06-08 03:04:06.875 159 12577.95 164.75 54678.03 88888.00 2015-06-08 03:04:07.000 159 12577.90 164.72 54678.00 88888.00 2015-06-08 03:04:07.125 159 12577.90 164.72 54677.97 88888.00 2015-06-08 03:04:07.250 159 12577.88 164.72 54678.00 88888.00 2015-06-08 03:04:07.375 159 12577.90 164.75 54678.00 88888.00 2015-06-08 03:04:07.500 159 12577.95 164.72 54678.00 88888.00 2015-06-08 03:04:07.625 159 12577.92 164.72 54677.97 88888.00 2015-06-08 03:04:07.750 159 12577.88 164.72 54677.95 88888.00 2015-06-08 03:04:07.875 159 12577.90 164.70 54677.95 88888.00 2015-06-08 03:04:08.000 159 12577.92 164.72 54677.95 88888.00 2015-06-08 03:04:08.125 159 12577.92 164.75 54677.97 88888.00 2015-06-08 03:04:08.250 159 12577.92 164.75 54678.03 88888.00 2015-06-08 03:04:08.375 159 12577.95 164.78 54678.00 88888.00 2015-06-08 03:04:08.500 159 12578.00 164.78 54677.97 88888.00 2015-06-08 03:04:08.625 159 12578.02 164.75 54677.97 88888.00 2015-06-08 03:04:08.750 159 12577.98 164.75 54677.97 88888.00 2015-06-08 03:04:08.875 159 12577.95 164.78 54677.97 88888.00 2015-06-08 03:04:09.000 159 12577.95 164.75 54677.95 88888.00 2015-06-08 03:04:09.125 159 12577.98 164.75 54677.95 88888.00 2015-06-08 03:04:09.250 159 12577.95 164.72 54677.93 88888.00 2015-06-08 03:04:09.375 159 12578.02 164.75 54677.90 88888.00 2015-06-08 03:04:09.500 159 12578.08 164.78 54677.88 88888.00 2015-06-08 03:04:09.625 159 12578.10 164.82 54677.85 88888.00 2015-06-08 03:04:09.750 159 12578.10 164.80 54677.88 88888.00 2015-06-08 03:04:09.875 159 12578.05 164.78 54677.88 88888.00 2015-06-08 03:04:10.000 159 12578.12 164.78 54677.85 88888.00 2015-06-08 03:04:10.125 159 12578.17 164.80 54677.85 88888.00 2015-06-08 03:04:10.250 159 12578.17 164.80 54677.88 88888.00 2015-06-08 03:04:10.375 159 12578.15 164.82 54677.88 88888.00 2015-06-08 03:04:10.500 159 12578.08 164.82 54677.88 88888.00 2015-06-08 03:04:10.625 159 12578.08 164.82 54677.88 88888.00 2015-06-08 03:04:10.750 159 12578.10 164.82 54677.88 88888.00 2015-06-08 03:04:10.875 159 12578.12 164.82 54677.85 88888.00 2015-06-08 03:04:11.000 159 12578.10 164.82 54677.85 88888.00 2015-06-08 03:04:11.125 159 12578.12 164.82 54677.85 88888.00 2015-06-08 03:04:11.250 159 12578.10 164.82 54677.85 88888.00 2015-06-08 03:04:11.375 159 12578.15 164.82 54677.85 88888.00 2015-06-08 03:04:11.500 159 12578.15 164.82 54677.82 88888.00 2015-06-08 03:04:11.625 159 12578.20 164.80 54677.85 88888.00 2015-06-08 03:04:11.750 159 12578.30 164.85 54677.88 88888.00 2015-06-08 03:04:11.875 159 12578.33 164.85 54677.85 88888.00 2015-06-08 03:04:12.000 159 12578.27 164.82 54677.80 88888.00 2015-06-08 03:04:12.125 159 12578.25 164.82 54677.80 88888.00 2015-06-08 03:04:12.250 159 12578.30 164.85 54677.85 88888.00 2015-06-08 03:04:12.375 159 12578.35 164.88 54677.85 88888.00 2015-06-08 03:04:12.500 159 12578.35 164.85 54677.88 88888.00 2015-06-08 03:04:12.625 159 12578.33 164.85 54677.82 88888.00 2015-06-08 03:04:12.750 159 12578.35 164.88 54677.82 88888.00 2015-06-08 03:04:12.875 159 12578.38 164.90 54677.82 88888.00 2015-06-08 03:04:13.000 159 12578.42 164.90 54677.80 88888.00 2015-06-08 03:04:13.125 159 12578.40 164.88 54677.80 88888.00 2015-06-08 03:04:13.250 159 12578.38 164.90 54677.82 88888.00 2015-06-08 03:04:13.375 159 12578.42 164.88 54677.82 88888.00 2015-06-08 03:04:13.500 159 12578.45 164.90 54677.78 88888.00 2015-06-08 03:04:13.625 159 12578.48 164.90 54677.78 88888.00 2015-06-08 03:04:13.750 159 12578.48 164.88 54677.80 88888.00 2015-06-08 03:04:13.875 159 12578.45 164.88 54677.75 88888.00 2015-06-08 03:04:14.000 159 12578.42 164.88 54677.70 88888.00 2015-06-08 03:04:14.125 159 12578.45 164.90 54677.72 88888.00 2015-06-08 03:04:14.250 159 12578.50 164.95 54677.78 88888.00 2015-06-08 03:04:14.375 159 12578.48 164.97 54677.80 88888.00 2015-06-08 03:04:14.500 159 12578.50 164.97 54677.78 88888.00 2015-06-08 03:04:14.625 159 12578.58 165.00 54677.75 88888.00 2015-06-08 03:04:14.750 159 12578.55 165.00 54677.72 88888.00 2015-06-08 03:04:14.875 159 12578.55 165.00 54677.75 88888.00 2015-06-08 03:04:15.000 159 12578.55 165.00 54677.75 88888.00 2015-06-08 03:04:15.125 159 12578.60 165.00 54677.78 88888.00 2015-06-08 03:04:15.250 159 12578.60 165.00 54677.75 88888.00 2015-06-08 03:04:15.375 159 12578.65 165.00 54677.72 88888.00 2015-06-08 03:04:15.500 159 12578.70 164.97 54677.70 88888.00 2015-06-08 03:04:15.625 159 12578.70 164.97 54677.70 88888.00 2015-06-08 03:04:15.750 159 12578.70 164.97 54677.70 88888.00 2015-06-08 03:04:15.875 159 12578.73 165.00 54677.70 88888.00 2015-06-08 03:04:16.000 159 12578.77 165.00 54677.68 88888.00 2015-06-08 03:04:16.125 159 12578.80 165.00 54677.68 88888.00 2015-06-08 03:04:16.250 159 12578.85 165.05 54677.70 88888.00 2015-06-08 03:04:16.375 159 12578.85 165.05 54677.68 88888.00 2015-06-08 03:04:16.500 159 12578.85 165.03 54677.68 88888.00 2015-06-08 03:04:16.625 159 12578.90 165.03 54677.68 88888.00 2015-06-08 03:04:16.750 159 12578.90 165.03 54677.68 88888.00 2015-06-08 03:04:16.875 159 12578.95 165.05 54677.70 88888.00 2015-06-08 03:04:17.000 159 12578.95 165.05 54677.68 88888.00 2015-06-08 03:04:17.125 159 12578.88 165.05 54677.68 88888.00 2015-06-08 03:04:17.250 159 12578.88 165.05 54677.68 88888.00 2015-06-08 03:04:17.375 159 12578.90 165.10 54677.68 88888.00 2015-06-08 03:04:17.500 159 12578.90 165.07 54677.65 88888.00 2015-06-08 03:04:17.625 159 12578.92 165.05 54677.65 88888.00 2015-06-08 03:04:17.750 159 12579.02 165.05 54677.62 88888.00 2015-06-08 03:04:17.875 159 12579.00 165.05 54677.60 88888.00 2015-06-08 03:04:18.000 159 12579.02 165.05 54677.60 88888.00 2015-06-08 03:04:18.125 159 12579.05 165.07 54677.62 88888.00 2015-06-08 03:04:18.250 159 12579.02 165.07 54677.65 88888.00 2015-06-08 03:04:18.375 159 12579.10 165.07 54677.65 88888.00 2015-06-08 03:04:18.500 159 12579.10 165.07 54677.60 88888.00 2015-06-08 03:04:18.625 159 12579.10 165.10 54677.60 88888.00 2015-06-08 03:04:18.750 159 12579.05 165.10 54677.62 88888.00 2015-06-08 03:04:18.875 159 12579.10 165.12 54677.62 88888.00 2015-06-08 03:04:19.000 159 12579.15 165.07 54677.60 88888.00 2015-06-08 03:04:19.125 159 12579.17 165.12 54677.57 88888.00 2015-06-08 03:04:19.250 159 12579.10 165.12 54677.57 88888.00 2015-06-08 03:04:19.375 159 12579.12 165.15 54677.57 88888.00 2015-06-08 03:04:19.500 159 12579.15 165.18 54677.57 88888.00 2015-06-08 03:04:19.625 159 12579.17 165.15 54677.57 88888.00 2015-06-08 03:04:19.750 159 12579.20 165.15 54677.57 88888.00 2015-06-08 03:04:19.875 159 12579.20 165.18 54677.60 88888.00 2015-06-08 03:04:20.000 159 12579.20 165.20 54677.57 88888.00 2015-06-08 03:04:20.125 159 12579.23 165.20 54677.57 88888.00 2015-06-08 03:04:20.250 159 12579.25 165.22 54677.60 88888.00 2015-06-08 03:04:20.375 159 12579.27 165.25 54677.60 88888.00 2015-06-08 03:04:20.500 159 12579.27 165.25 54677.55 88888.00 2015-06-08 03:04:20.625 159 12579.30 165.25 54677.55 88888.00 2015-06-08 03:04:20.750 159 12579.25 165.22 54677.55 88888.00 2015-06-08 03:04:20.875 159 12579.27 165.22 54677.55 88888.00 2015-06-08 03:04:21.000 159 12579.35 165.25 54677.57 88888.00 2015-06-08 03:04:21.125 159 12579.30 165.30 54677.55 88888.00 2015-06-08 03:04:21.250 159 12579.30 165.30 54677.55 88888.00 2015-06-08 03:04:21.375 159 12579.33 165.30 54677.55 88888.00 2015-06-08 03:04:21.500 159 12579.33 165.35 54677.55 88888.00 2015-06-08 03:04:21.625 159 12579.38 165.35 54677.55 88888.00 2015-06-08 03:04:21.750 159 12579.42 165.35 54677.53 88888.00 2015-06-08 03:04:21.875 159 12579.42 165.35 54677.53 88888.00 2015-06-08 03:04:22.000 159 12579.40 165.32 54677.53 88888.00 2015-06-08 03:04:22.125 159 12579.45 165.32 54677.55 88888.00 2015-06-08 03:04:22.250 159 12579.55 165.40 54677.55 88888.00 2015-06-08 03:04:22.375 159 12579.50 165.38 54677.55 88888.00 2015-06-08 03:04:22.500 159 12579.40 165.38 54677.55 88888.00 2015-06-08 03:04:22.625 159 12579.40 165.35 54677.55 88888.00 2015-06-08 03:04:22.750 159 12579.50 165.35 54677.55 88888.00 2015-06-08 03:04:22.875 159 12579.55 165.38 54677.55 88888.00 2015-06-08 03:04:23.000 159 12579.50 165.38 54677.55 88888.00 2015-06-08 03:04:23.125 159 12579.42 165.43 54677.53 88888.00 2015-06-08 03:04:23.250 159 12579.48 165.45 54677.50 88888.00 2015-06-08 03:04:23.375 159 12579.52 165.50 54677.50 88888.00 2015-06-08 03:04:23.500 159 12579.52 165.45 54677.50 88888.00 2015-06-08 03:04:23.625 159 12579.52 165.45 54677.47 88888.00 2015-06-08 03:04:23.750 159 12579.55 165.45 54677.53 88888.00 2015-06-08 03:04:23.875 159 12579.58 165.45 54677.50 88888.00 2015-06-08 03:04:24.000 159 12579.55 165.45 54677.47 88888.00 2015-06-08 03:04:24.125 159 12579.52 165.45 54677.45 88888.00 2015-06-08 03:04:24.250 159 12579.52 165.43 54677.47 88888.00 2015-06-08 03:04:24.375 159 12579.58 165.47 54677.47 88888.00 2015-06-08 03:04:24.500 159 12579.60 165.50 54677.47 88888.00 2015-06-08 03:04:24.625 159 12579.62 165.50 54677.47 88888.00 2015-06-08 03:04:24.750 159 12579.65 165.53 54677.47 88888.00 2015-06-08 03:04:24.875 159 12579.62 165.53 54677.47 88888.00 2015-06-08 03:04:25.000 159 12579.58 165.50 54677.47 88888.00 2015-06-08 03:04:25.125 159 12579.62 165.50 54677.45 88888.00 2015-06-08 03:04:25.250 159 12579.67 165.53 54677.47 88888.00 2015-06-08 03:04:25.375 159 12579.67 165.55 54677.45 88888.00 2015-06-08 03:04:25.500 159 12579.62 165.55 54677.43 88888.00 2015-06-08 03:04:25.625 159 12579.65 165.55 54677.45 88888.00 2015-06-08 03:04:25.750 159 12579.75 165.57 54677.45 88888.00 2015-06-08 03:04:25.875 159 12579.73 165.57 54677.43 88888.00 2015-06-08 03:04:26.000 159 12579.73 165.57 54677.45 88888.00 2015-06-08 03:04:26.125 159 12579.75 165.53 54677.43 88888.00 2015-06-08 03:04:26.250 159 12579.75 165.53 54677.45 88888.00 2015-06-08 03:04:26.375 159 12579.75 165.53 54677.43 88888.00 2015-06-08 03:04:26.500 159 12579.75 165.55 54677.40 88888.00 2015-06-08 03:04:26.625 159 12579.77 165.57 54677.43 88888.00 2015-06-08 03:04:26.750 159 12579.83 165.57 54677.43 88888.00 2015-06-08 03:04:26.875 159 12579.85 165.57 54677.40 88888.00 2015-06-08 03:04:27.000 159 12579.88 165.62 54677.40 88888.00 2015-06-08 03:04:27.125 159 12579.90 165.62 54677.40 88888.00 2015-06-08 03:04:27.250 159 12579.92 165.68 54677.43 88888.00 2015-06-08 03:04:27.375 159 12579.92 165.65 54677.43 88888.00 2015-06-08 03:04:27.500 159 12579.95 165.68 54677.40 88888.00 2015-06-08 03:04:27.625 159 12579.98 165.65 54677.38 88888.00 2015-06-08 03:04:27.750 159 12579.98 165.65 54677.35 88888.00 2015-06-08 03:04:27.875 159 12580.02 165.65 54677.35 88888.00 2015-06-08 03:04:28.000 159 12580.00 165.65 54677.32 88888.00 2015-06-08 03:04:28.125 159 12579.98 165.68 54677.35 88888.00 2015-06-08 03:04:28.250 159 12579.98 165.68 54677.35 88888.00 2015-06-08 03:04:28.375 159 12580.00 165.70 54677.35 88888.00 2015-06-08 03:04:28.500 159 12580.00 165.72 54677.40 88888.00 2015-06-08 03:04:28.625 159 12580.05 165.72 54677.38 88888.00 2015-06-08 03:04:28.750 159 12580.08 165.75 54677.35 88888.00 2015-06-08 03:04:28.875 159 12580.08 165.75 54677.38 88888.00 2015-06-08 03:04:29.000 159 12580.12 165.75 54677.35 88888.00 2015-06-08 03:04:29.125 159 12580.10 165.72 54677.35 88888.00 2015-06-08 03:04:29.250 159 12580.05 165.75 54677.32 88888.00 2015-06-08 03:04:29.375 159 12580.10 165.75 54677.32 88888.00 2015-06-08 03:04:29.500 159 12580.10 165.75 54677.30 88888.00 2015-06-08 03:04:29.625 159 12580.12 165.75 54677.32 88888.00 2015-06-08 03:04:29.750 159 12580.20 165.75 54677.35 88888.00 2015-06-08 03:04:29.875 159 12580.20 165.78 54677.32 88888.00 2015-06-08 03:04:30.000 159 12580.15 165.75 54677.32 88888.00 2015-06-08 03:04:30.125 159 12580.17 165.80 54677.32 88888.00 2015-06-08 03:04:30.250 159 12580.15 165.82 54677.32 88888.00 2015-06-08 03:04:30.375 159 12580.20 165.82 54677.32 88888.00 2015-06-08 03:04:30.500 159 12580.27 165.82 54677.32 88888.00 2015-06-08 03:04:30.625 159 12580.30 165.80 54677.30 88888.00 2015-06-08 03:04:30.750 159 12580.38 165.80 54677.30 88888.00 2015-06-08 03:04:30.875 159 12580.40 165.82 54677.28 88888.00 2015-06-08 03:04:31.000 159 12580.38 165.82 54677.25 88888.00 2015-06-08 03:04:31.125 159 12580.40 165.85 54677.25 88888.00 2015-06-08 03:04:31.250 159 12580.40 165.85 54677.25 88888.00 2015-06-08 03:04:31.375 159 12580.42 165.85 54677.25 88888.00 2015-06-08 03:04:31.500 159 12580.45 165.82 54677.25 88888.00 2015-06-08 03:04:31.625 159 12580.52 165.88 54677.25 88888.00 2015-06-08 03:04:31.750 159 12580.50 165.90 54677.25 88888.00 2015-06-08 03:04:31.875 159 12580.52 165.88 54677.25 88888.00 2015-06-08 03:04:32.000 159 12580.50 165.90 54677.28 88888.00 2015-06-08 03:04:32.125 159 12580.50 165.90 54677.28 88888.00 2015-06-08 03:04:32.250 159 12580.45 165.85 54677.25 88888.00 2015-06-08 03:04:32.375 159 12580.48 165.85 54677.25 88888.00 2015-06-08 03:04:32.500 159 12580.55 165.90 54677.30 88888.00 2015-06-08 03:04:32.625 159 12580.55 165.90 54677.28 88888.00 2015-06-08 03:04:32.750 159 12580.58 165.85 54677.28 88888.00 2015-06-08 03:04:32.875 159 12580.58 165.85 54677.25 88888.00 2015-06-08 03:04:33.000 159 12580.60 165.88 54677.20 88888.00 2015-06-08 03:04:33.125 159 12580.62 165.90 54677.20 88888.00 2015-06-08 03:04:33.250 159 12580.62 165.90 54677.20 88888.00 2015-06-08 03:04:33.375 159 12580.65 165.90 54677.20 88888.00 2015-06-08 03:04:33.500 159 12580.73 165.93 54677.20 88888.00 2015-06-08 03:04:33.625 159 12580.77 165.93 54677.22 88888.00 2015-06-08 03:04:33.750 159 12580.80 165.95 54677.18 88888.00 2015-06-08 03:04:33.875 159 12580.75 165.95 54677.20 88888.00 2015-06-08 03:04:34.000 159 12580.83 165.97 54677.20 88888.00 2015-06-08 03:04:34.125 159 12580.88 165.95 54677.20 88888.00 2015-06-08 03:04:34.250 159 12580.83 165.93 54677.18 88888.00 2015-06-08 03:04:34.375 159 12580.88 165.90 54677.18 88888.00 2015-06-08 03:04:34.500 159 12580.92 165.95 54677.20 88888.00 2015-06-08 03:04:34.625 159 12580.95 165.95 54677.20 88888.00 2015-06-08 03:04:34.750 159 12581.00 165.95 54677.18 88888.00 2015-06-08 03:04:34.875 159 12581.05 166.00 54677.20 88888.00 2015-06-08 03:04:35.000 159 12581.08 166.00 54677.18 88888.00 2015-06-08 03:04:35.125 159 12581.10 165.95 54677.18 88888.00 2015-06-08 03:04:35.250 159 12581.05 165.95 54677.18 88888.00 2015-06-08 03:04:35.375 159 12581.08 165.95 54677.15 88888.00 2015-06-08 03:04:35.500 159 12581.20 166.00 54677.18 88888.00 2015-06-08 03:04:35.625 159 12581.20 166.00 54677.18 88888.00 2015-06-08 03:04:35.750 159 12581.15 166.00 54677.15 88888.00 2015-06-08 03:04:35.875 159 12581.20 166.00 54677.20 88888.00 2015-06-08 03:04:36.000 159 12581.23 165.97 54677.15 88888.00 2015-06-08 03:04:36.125 159 12581.25 165.95 54677.15 88888.00 2015-06-08 03:04:36.250 159 12581.25 166.00 54677.15 88888.00 2015-06-08 03:04:36.375 159 12581.30 166.03 54677.15 88888.00 2015-06-08 03:04:36.500 159 12581.30 166.00 54677.15 88888.00 2015-06-08 03:04:36.625 159 12581.33 166.00 54677.12 88888.00 2015-06-08 03:04:36.750 159 12581.35 166.00 54677.12 88888.00 2015-06-08 03:04:36.875 159 12581.38 166.00 54677.12 88888.00 2015-06-08 03:04:37.000 159 12581.40 166.00 54677.12 88888.00 2015-06-08 03:04:37.125 159 12581.40 166.03 54677.15 88888.00 2015-06-08 03:04:37.250 159 12581.42 166.03 54677.15 88888.00 2015-06-08 03:04:37.375 159 12581.50 166.05 54677.15 88888.00 2015-06-08 03:04:37.500 159 12581.50 166.05 54677.12 88888.00 2015-06-08 03:04:37.625 159 12581.50 166.03 54677.10 88888.00 2015-06-08 03:04:37.750 159 12581.52 166.03 54677.12 88888.00 2015-06-08 03:04:37.875 159 12581.52 166.07 54677.10 88888.00 2015-06-08 03:04:38.000 159 12581.52 166.05 54677.07 88888.00 2015-06-08 03:04:38.125 159 12581.50 166.07 54677.10 88888.00 2015-06-08 03:04:38.250 159 12581.55 166.12 54677.15 88888.00 2015-06-08 03:04:38.375 159 12581.67 166.12 54677.15 88888.00 2015-06-08 03:04:38.500 159 12581.73 166.05 54677.10 88888.00 2015-06-08 03:04:38.625 159 12581.67 166.07 54677.10 88888.00 2015-06-08 03:04:38.750 159 12581.62 166.07 54677.07 88888.00 2015-06-08 03:04:38.875 159 12581.67 166.10 54677.07 88888.00 2015-06-08 03:04:39.000 159 12581.73 166.07 54677.07 88888.00 2015-06-08 03:04:39.125 159 12581.75 166.10 54677.07 88888.00 2015-06-08 03:04:39.250 159 12581.73 166.10 54677.07 88888.00 2015-06-08 03:04:39.375 159 12581.77 166.10 54677.07 88888.00 2015-06-08 03:04:39.500 159 12581.80 166.12 54677.07 88888.00 2015-06-08 03:04:39.625 159 12581.75 166.10 54677.07 88888.00 2015-06-08 03:04:39.750 159 12581.80 166.12 54677.12 88888.00 2015-06-08 03:04:39.875 159 12581.88 166.15 54677.12 88888.00 2015-06-08 03:04:40.000 159 12581.83 166.15 54677.15 88888.00 2015-06-08 03:04:40.125 159 12581.77 166.12 54677.15 88888.00 2015-06-08 03:04:40.250 159 12581.75 166.15 54677.12 88888.00 2015-06-08 03:04:40.375 159 12581.83 166.20 54677.12 88888.00 2015-06-08 03:04:40.500 159 12581.92 166.20 54677.10 88888.00 2015-06-08 03:04:40.625 159 12582.00 166.18 54677.12 88888.00 2015-06-08 03:04:40.750 159 12581.98 166.18 54677.10 88888.00 2015-06-08 03:04:40.875 159 12582.00 166.18 54677.15 88888.00 2015-06-08 03:04:41.000 159 12581.98 166.15 54677.10 88888.00 2015-06-08 03:04:41.125 159 12581.98 166.15 54677.07 88888.00 2015-06-08 03:04:41.250 159 12581.95 166.12 54677.07 88888.00 2015-06-08 03:04:41.375 159 12581.98 166.15 54677.10 88888.00 2015-06-08 03:04:41.500 159 12581.95 166.15 54677.07 88888.00 2015-06-08 03:04:41.625 159 12581.98 166.15 54677.10 88888.00 2015-06-08 03:04:41.750 159 12582.00 166.15 54677.07 88888.00 2015-06-08 03:04:41.875 159 12582.08 166.15 54677.10 88888.00 2015-06-08 03:04:42.000 159 12582.10 166.15 54677.07 88888.00 2015-06-08 03:04:42.125 159 12582.10 166.15 54677.07 88888.00 2015-06-08 03:04:42.250 159 12582.10 166.15 54677.10 88888.00 2015-06-08 03:04:42.375 159 12582.05 166.15 54677.07 88888.00 2015-06-08 03:04:42.500 159 12582.00 166.12 54677.10 88888.00 2015-06-08 03:04:42.625 159 12582.05 166.10 54677.10 88888.00 2015-06-08 03:04:42.750 159 12582.15 166.10 54677.12 88888.00 2015-06-08 03:04:42.875 159 12582.15 166.10 54677.12 88888.00 2015-06-08 03:04:43.000 159 12582.23 166.10 54677.10 88888.00 2015-06-08 03:04:43.125 159 12582.25 166.12 54677.10 88888.00 2015-06-08 03:04:43.250 159 12582.17 166.10 54677.10 88888.00 2015-06-08 03:04:43.375 159 12582.20 166.07 54677.10 88888.00 2015-06-08 03:04:43.500 159 12582.23 166.10 54677.10 88888.00 2015-06-08 03:04:43.625 159 12582.23 166.05 54677.10 88888.00 2015-06-08 03:04:43.750 159 12582.35 166.05 54677.12 88888.00 2015-06-08 03:04:43.875 159 12582.35 166.05 54677.12 88888.00 2015-06-08 03:04:44.000 159 12582.35 166.10 54677.15 88888.00 2015-06-08 03:04:44.125 159 12582.35 166.07 54677.12 88888.00 2015-06-08 03:04:44.250 159 12582.27 166.05 54677.12 88888.00 2015-06-08 03:04:44.375 159 12582.30 166.05 54677.12 88888.00 2015-06-08 03:04:44.500 159 12582.30 166.05 54677.12 88888.00 2015-06-08 03:04:44.625 159 12582.27 166.05 54677.12 88888.00 2015-06-08 03:04:44.750 159 12582.25 166.03 54677.12 88888.00 2015-06-08 03:04:44.875 159 12582.30 166.03 54677.10 88888.00 2015-06-08 03:04:45.000 159 12582.27 166.03 54677.10 88888.00 2015-06-08 03:04:45.125 159 12582.30 166.03 54677.12 88888.00 2015-06-08 03:04:45.250 159 12582.25 165.95 54677.12 88888.00 2015-06-08 03:04:45.375 159 12582.33 165.97 54677.15 88888.00 2015-06-08 03:04:45.500 159 12582.35 166.00 54677.12 88888.00 2015-06-08 03:04:45.625 159 12582.45 165.97 54677.15 88888.00 2015-06-08 03:04:45.750 159 12582.48 165.97 54677.12 88888.00 2015-06-08 03:04:45.875 159 12582.48 165.93 54677.12 88888.00 2015-06-08 03:04:46.000 159 12582.42 165.93 54677.12 88888.00 2015-06-08 03:04:46.125 159 12582.38 165.93 54677.15 88888.00 2015-06-08 03:04:46.250 159 12582.35 165.93 54677.18 88888.00 2015-06-08 03:04:46.375 159 12582.40 165.93 54677.18 88888.00 2015-06-08 03:04:46.500 159 12582.42 165.95 54677.18 88888.00 2015-06-08 03:04:46.625 159 12582.40 165.93 54677.20 88888.00 2015-06-08 03:04:46.750 159 12582.38 165.90 54677.18 88888.00 2015-06-08 03:04:46.875 159 12582.40 165.88 54677.18 88888.00 2015-06-08 03:04:47.000 159 12582.42 165.88 54677.18 88888.00 2015-06-08 03:04:47.125 159 12582.50 165.88 54677.20 88888.00 2015-06-08 03:04:47.250 159 12582.52 165.85 54677.18 88888.00 2015-06-08 03:04:47.375 159 12582.52 165.85 54677.20 88888.00 2015-06-08 03:04:47.500 159 12582.55 165.88 54677.20 88888.00 2015-06-08 03:04:47.625 159 12582.55 165.88 54677.20 88888.00 2015-06-08 03:04:47.750 159 12582.55 165.88 54677.20 88888.00 2015-06-08 03:04:47.875 159 12582.55 165.88 54677.20 88888.00 2015-06-08 03:04:48.000 159 12582.58 165.88 54677.20 88888.00 2015-06-08 03:04:48.125 159 12582.50 165.82 54677.18 88888.00 2015-06-08 03:04:48.250 159 12582.48 165.80 54677.20 88888.00 2015-06-08 03:04:48.375 159 12582.55 165.80 54677.20 88888.00 2015-06-08 03:04:48.500 159 12582.55 165.80 54677.22 88888.00 2015-06-08 03:04:48.625 159 12582.52 165.82 54677.20 88888.00 2015-06-08 03:04:48.750 159 12582.58 165.80 54677.22 88888.00 2015-06-08 03:04:48.875 159 12582.58 165.78 54677.20 88888.00 2015-06-08 03:04:49.000 159 12582.55 165.78 54677.18 88888.00 2015-06-08 03:04:49.125 159 12582.50 165.75 54677.20 88888.00 2015-06-08 03:04:49.250 159 12582.58 165.78 54677.22 88888.00 2015-06-08 03:04:49.375 159 12582.58 165.75 54677.25 88888.00 2015-06-08 03:04:49.500 159 12582.52 165.70 54677.22 88888.00 2015-06-08 03:04:49.625 159 12582.50 165.70 54677.18 88888.00 2015-06-08 03:04:49.750 159 12582.50 165.72 54677.20 88888.00 2015-06-08 03:04:49.875 159 12582.55 165.70 54677.22 88888.00 2015-06-08 03:04:50.000 159 12582.55 165.68 54677.22 88888.00 2015-06-08 03:04:50.125 159 12582.55 165.68 54677.22 88888.00 2015-06-08 03:04:50.250 159 12582.62 165.65 54677.22 88888.00 2015-06-08 03:04:50.375 159 12582.75 165.65 54677.28 88888.00 2015-06-08 03:04:50.500 159 12582.75 165.65 54677.25 88888.00 2015-06-08 03:04:50.625 159 12582.73 165.65 54677.28 88888.00 2015-06-08 03:04:50.750 159 12582.67 165.62 54677.25 88888.00 2015-06-08 03:04:50.875 159 12582.65 165.62 54677.30 88888.00 2015-06-08 03:04:51.000 159 12582.65 165.68 54677.30 88888.00 2015-06-08 03:04:51.125 159 12582.62 165.68 54677.28 88888.00 2015-06-08 03:04:51.250 159 12582.55 165.60 54677.30 88888.00 2015-06-08 03:04:51.375 159 12582.62 165.60 54677.28 88888.00 2015-06-08 03:04:51.500 159 12582.67 165.60 54677.25 88888.00 2015-06-08 03:04:51.625 159 12582.70 165.60 54677.30 88888.00 2015-06-08 03:04:51.750 159 12582.70 165.60 54677.30 88888.00 2015-06-08 03:04:51.875 159 12582.70 165.57 54677.30 88888.00 2015-06-08 03:04:52.000 159 12582.73 165.55 54677.28 88888.00 2015-06-08 03:04:52.125 159 12582.75 165.55 54677.28 88888.00 2015-06-08 03:04:52.250 159 12582.75 165.53 54677.28 88888.00 2015-06-08 03:04:52.375 159 12582.75 165.53 54677.30 88888.00 2015-06-08 03:04:52.500 159 12582.70 165.53 54677.30 88888.00 2015-06-08 03:04:52.625 159 12582.75 165.53 54677.30 88888.00 2015-06-08 03:04:52.750 159 12582.75 165.50 54677.30 88888.00 2015-06-08 03:04:52.875 159 12582.77 165.47 54677.30 88888.00 2015-06-08 03:04:53.000 159 12582.80 165.47 54677.30 88888.00 2015-06-08 03:04:53.125 159 12582.83 165.47 54677.32 88888.00 2015-06-08 03:04:53.250 159 12582.77 165.45 54677.35 88888.00 2015-06-08 03:04:53.375 159 12582.83 165.47 54677.38 88888.00 2015-06-08 03:04:53.500 159 12582.85 165.47 54677.35 88888.00 2015-06-08 03:04:53.625 159 12582.80 165.45 54677.30 88888.00 2015-06-08 03:04:53.750 159 12582.75 165.43 54677.30 88888.00 2015-06-08 03:04:53.875 159 12582.70 165.40 54677.30 88888.00 2015-06-08 03:04:54.000 159 12582.77 165.38 54677.32 88888.00 2015-06-08 03:04:54.125 159 12582.80 165.35 54677.35 88888.00 2015-06-08 03:04:54.250 159 12582.77 165.32 54677.32 88888.00 2015-06-08 03:04:54.375 159 12582.75 165.30 54677.35 88888.00 2015-06-08 03:04:54.500 159 12582.75 165.30 54677.32 88888.00 2015-06-08 03:04:54.625 159 12582.73 165.28 54677.38 88888.00 2015-06-08 03:04:54.750 159 12582.70 165.28 54677.38 88888.00 2015-06-08 03:04:54.875 159 12582.70 165.28 54677.35 88888.00 2015-06-08 03:04:55.000 159 12582.73 165.25 54677.35 88888.00 2015-06-08 03:04:55.125 159 12582.73 165.25 54677.40 88888.00 2015-06-08 03:04:55.250 159 12582.73 165.22 54677.43 88888.00 2015-06-08 03:04:55.375 159 12582.80 165.22 54677.43 88888.00 2015-06-08 03:04:55.500 159 12582.80 165.20 54677.43 88888.00 2015-06-08 03:04:55.625 159 12582.83 165.18 54677.43 88888.00 2015-06-08 03:04:55.750 159 12582.80 165.15 54677.40 88888.00 2015-06-08 03:04:55.875 159 12582.75 165.15 54677.40 88888.00 2015-06-08 03:04:56.000 159 12582.75 165.18 54677.43 88888.00 2015-06-08 03:04:56.125 159 12582.75 165.18 54677.43 88888.00 2015-06-08 03:04:56.250 159 12582.75 165.12 54677.43 88888.00 2015-06-08 03:04:56.375 159 12582.77 165.12 54677.43 88888.00 2015-06-08 03:04:56.500 159 12582.83 165.12 54677.43 88888.00 2015-06-08 03:04:56.625 159 12582.80 165.10 54677.45 88888.00 2015-06-08 03:04:56.750 159 12582.77 165.10 54677.43 88888.00 2015-06-08 03:04:56.875 159 12582.75 165.10 54677.40 88888.00 2015-06-08 03:04:57.000 159 12582.75 165.05 54677.40 88888.00 2015-06-08 03:04:57.125 159 12582.80 165.03 54677.40 88888.00 2015-06-08 03:04:57.250 159 12582.80 165.05 54677.43 88888.00 2015-06-08 03:04:57.375 159 12582.75 165.05 54677.43 88888.00 2015-06-08 03:04:57.500 159 12582.75 165.07 54677.45 88888.00 2015-06-08 03:04:57.625 159 12582.73 165.07 54677.45 88888.00 2015-06-08 03:04:57.750 159 12582.70 165.03 54677.45 88888.00 2015-06-08 03:04:57.875 159 12582.75 165.00 54677.45 88888.00 2015-06-08 03:04:58.000 159 12582.77 165.00 54677.43 88888.00 2015-06-08 03:04:58.125 159 12582.77 165.00 54677.45 88888.00 2015-06-08 03:04:58.250 159 12582.73 165.00 54677.47 88888.00 2015-06-08 03:04:58.375 159 12582.73 165.03 54677.50 88888.00 2015-06-08 03:04:58.500 159 12582.67 165.03 54677.53 88888.00 2015-06-08 03:04:58.625 159 12582.65 164.97 54677.53 88888.00 2015-06-08 03:04:58.750 159 12582.65 164.97 54677.50 88888.00 2015-06-08 03:04:58.875 159 12582.62 164.95 54677.50 88888.00 2015-06-08 03:04:59.000 159 12582.60 164.95 54677.53 88888.00 2015-06-08 03:04:59.125 159 12582.62 164.95 54677.53 88888.00 2015-06-08 03:04:59.250 159 12582.58 164.93 54677.55 88888.00 2015-06-08 03:04:59.375 159 12582.58 164.93 54677.55 88888.00 2015-06-08 03:04:59.500 159 12582.60 164.90 54677.50 88888.00 2015-06-08 03:04:59.625 159 12582.58 164.90 54677.53 88888.00 2015-06-08 03:04:59.750 159 12582.58 164.88 54677.53 88888.00 2015-06-08 03:04:59.875 159 12582.55 164.85 54677.55 88888.00 2015-06-08 03:05:00.000 159 12582.48 164.85 54677.55 88888.00 2015-06-08 03:05:00.125 159 12582.42 164.85 54677.55 88888.00 2015-06-08 03:05:00.250 159 12582.40 164.85 54677.60 88888.00 2015-06-08 03:05:00.375 159 12582.42 164.80 54677.60 88888.00 2015-06-08 03:05:00.500 159 12582.50 164.78 54677.57 88888.00 2015-06-08 03:05:00.625 159 12582.48 164.80 54677.60 88888.00 2015-06-08 03:05:00.750 159 12582.42 164.80 54677.62 88888.00 2015-06-08 03:05:00.875 159 12582.42 164.80 54677.60 88888.00 2015-06-08 03:05:01.000 159 12582.42 164.75 54677.57 88888.00 2015-06-08 03:05:01.125 159 12582.40 164.75 54677.60 88888.00 2015-06-08 03:05:01.250 159 12582.33 164.75 54677.62 88888.00 2015-06-08 03:05:01.375 159 12582.35 164.75 54677.62 88888.00 2015-06-08 03:05:01.500 159 12582.40 164.75 54677.65 88888.00 2015-06-08 03:05:01.625 159 12582.40 164.78 54677.60 88888.00 2015-06-08 03:05:01.750 159 12582.42 164.75 54677.62 88888.00 2015-06-08 03:05:01.875 159 12582.48 164.72 54677.62 88888.00 2015-06-08 03:05:02.000 159 12582.42 164.70 54677.60 88888.00 2015-06-08 03:05:02.125 159 12582.40 164.72 54677.62 88888.00 2015-06-08 03:05:02.250 159 12582.38 164.70 54677.62 88888.00 2015-06-08 03:05:02.375 159 12582.38 164.70 54677.62 88888.00 2015-06-08 03:05:02.500 159 12582.40 164.68 54677.65 88888.00 2015-06-08 03:05:02.625 159 12582.42 164.68 54677.62 88888.00 2015-06-08 03:05:02.750 159 12582.38 164.70 54677.68 88888.00 2015-06-08 03:05:02.875 159 12582.40 164.72 54677.68 88888.00 2015-06-08 03:05:03.000 159 12582.42 164.68 54677.68 88888.00 2015-06-08 03:05:03.125 159 12582.40 164.65 54677.68 88888.00 2015-06-08 03:05:03.250 159 12582.30 164.62 54677.68 88888.00 2015-06-08 03:05:03.375 159 12582.23 164.62 54677.70 88888.00 2015-06-08 03:05:03.500 159 12582.20 164.62 54677.72 88888.00 2015-06-08 03:05:03.625 159 12582.27 164.60 54677.75 88888.00 2015-06-08 03:05:03.750 159 12582.27 164.60 54677.72 88888.00 2015-06-08 03:05:03.875 159 12582.27 164.57 54677.70 88888.00 2015-06-08 03:05:04.000 159 12582.23 164.55 54677.70 88888.00 2015-06-08 03:05:04.125 159 12582.20 164.60 54677.78 88888.00 2015-06-08 03:05:04.250 159 12582.15 164.57 54677.82 88888.00 2015-06-08 03:05:04.375 159 12582.17 164.60 54677.80 88888.00 2015-06-08 03:05:04.500 159 12582.12 164.60 54677.78 88888.00 2015-06-08 03:05:04.625 159 12582.05 164.60 54677.82 88888.00 2015-06-08 03:05:04.750 159 12582.05 164.57 54677.80 88888.00 2015-06-08 03:05:04.875 159 12582.08 164.55 54677.80 88888.00 2015-06-08 03:05:05.000 159 12582.12 164.57 54677.80 88888.00 2015-06-08 03:05:05.125 159 12582.05 164.55 54677.80 88888.00 2015-06-08 03:05:05.250 159 12581.98 164.53 54677.78 88888.00 2015-06-08 03:05:05.375 159 12581.98 164.53 54677.78 88888.00 2015-06-08 03:05:05.500 159 12582.00 164.53 54677.80 88888.00 2015-06-08 03:05:05.625 159 12581.98 164.55 54677.82 88888.00 2015-06-08 03:05:05.750 159 12582.00 164.57 54677.85 88888.00 2015-06-08 03:05:05.875 159 12582.02 164.55 54677.88 88888.00 2015-06-08 03:05:06.000 159 12582.00 164.53 54677.90 88888.00 2015-06-08 03:05:06.125 159 12582.00 164.57 54677.93 88888.00 2015-06-08 03:05:06.250 159 12581.92 164.55 54677.90 88888.00 2015-06-08 03:05:06.375 159 12581.92 164.55 54677.88 88888.00 2015-06-08 03:05:06.500 159 12581.95 164.53 54677.90 88888.00 2015-06-08 03:05:06.625 159 12581.85 164.53 54677.90 88888.00 2015-06-08 03:05:06.750 159 12581.85 164.55 54677.90 88888.00 2015-06-08 03:05:06.875 159 12581.85 164.57 54677.93 88888.00 2015-06-08 03:05:07.000 159 12581.83 164.57 54677.90 88888.00 2015-06-08 03:05:07.125 159 12581.73 164.53 54677.90 88888.00 2015-06-08 03:05:07.250 159 12581.73 164.55 54677.95 88888.00 2015-06-08 03:05:07.375 159 12581.77 164.57 54677.97 88888.00 2015-06-08 03:05:07.500 159 12581.73 164.55 54677.95 88888.00 2015-06-08 03:05:07.625 159 12581.65 164.55 54677.97 88888.00 2015-06-08 03:05:07.750 159 12581.60 164.53 54678.00 88888.00 2015-06-08 03:05:07.875 159 12581.58 164.50 54678.00 88888.00 2015-06-08 03:05:08.000 159 12581.58 164.47 54677.97 88888.00 2015-06-08 03:05:08.125 159 12581.52 164.45 54677.97 88888.00 2015-06-08 03:05:08.250 159 12581.50 164.47 54678.03 88888.00 2015-06-08 03:05:08.375 159 12581.55 164.45 54678.05 88888.00 2015-06-08 03:05:08.500 159 12581.55 164.45 54678.03 88888.00 2015-06-08 03:05:08.625 159 12581.55 164.45 54678.00 88888.00 2015-06-08 03:05:08.750 159 12581.50 164.45 54678.03 88888.00 2015-06-08 03:05:08.875 159 12581.48 164.45 54678.03 88888.00 2015-06-08 03:05:09.000 159 12581.48 164.47 54678.00 88888.00 2015-06-08 03:05:09.125 159 12581.45 164.45 54678.03 88888.00 2015-06-08 03:05:09.250 159 12581.40 164.50 54678.05 88888.00 2015-06-08 03:05:09.375 159 12581.40 164.50 54678.00 88888.00 2015-06-08 03:05:09.500 159 12581.35 164.47 54678.03 88888.00 2015-06-08 03:05:09.625 159 12581.33 164.45 54678.03 88888.00 2015-06-08 03:05:09.750 159 12581.25 164.45 54678.07 88888.00 2015-06-08 03:05:09.875 159 12581.23 164.47 54678.07 88888.00 2015-06-08 03:05:10.000 159 12581.15 164.45 54678.07 88888.00 2015-06-08 03:05:10.125 159 12581.15 164.40 54678.07 88888.00 2015-06-08 03:05:10.250 159 12581.10 164.45 54678.07 88888.00 2015-06-08 03:05:10.375 159 12581.00 164.47 54678.07 88888.00 2015-06-08 03:05:10.500 159 12581.02 164.47 54678.07 88888.00 2015-06-08 03:05:10.625 159 12581.05 164.47 54678.10 88888.00 2015-06-08 03:05:10.750 159 12581.02 164.47 54678.10 88888.00 2015-06-08 03:05:10.875 159 12581.00 164.45 54678.12 88888.00 2015-06-08 03:05:11.000 159 12580.92 164.43 54678.10 88888.00 2015-06-08 03:05:11.125 159 12580.92 164.45 54678.12 88888.00 2015-06-08 03:05:11.250 159 12580.88 164.47 54678.15 88888.00 2015-06-08 03:05:11.375 159 12580.90 164.47 54678.18 88888.00 2015-06-08 03:05:11.500 159 12580.90 164.47 54678.15 88888.00 2015-06-08 03:05:11.625 159 12580.88 164.45 54678.15 88888.00 2015-06-08 03:05:11.750 159 12580.83 164.45 54678.15 88888.00 2015-06-08 03:05:11.875 159 12580.88 164.45 54678.18 88888.00 2015-06-08 03:05:12.000 159 12580.85 164.45 54678.18 88888.00 2015-06-08 03:05:12.125 159 12580.83 164.45 54678.20 88888.00 2015-06-08 03:05:12.250 159 12580.73 164.50 54678.20 88888.00 2015-06-08 03:05:12.375 159 12580.73 164.55 54678.22 88888.00 2015-06-08 03:05:12.500 159 12580.73 164.55 54678.20 88888.00 2015-06-08 03:05:12.625 159 12580.73 164.53 54678.20 88888.00 2015-06-08 03:05:12.750 159 12580.65 164.50 54678.20 88888.00 2015-06-08 03:05:12.875 159 12580.52 164.53 54678.20 88888.00 2015-06-08 03:05:13.000 159 12580.48 164.55 54678.20 88888.00 2015-06-08 03:05:13.125 159 12580.52 164.55 54678.25 88888.00 2015-06-08 03:05:13.250 159 12580.50 164.50 54678.20 88888.00 2015-06-08 03:05:13.375 159 12580.55 164.47 54678.20 88888.00 2015-06-08 03:05:13.500 159 12580.58 164.50 54678.22 88888.00 2015-06-08 03:05:13.625 159 12580.52 164.50 54678.25 88888.00 2015-06-08 03:05:13.750 159 12580.48 164.53 54678.28 88888.00 2015-06-08 03:05:13.875 159 12580.50 164.53 54678.28 88888.00 2015-06-08 03:05:14.000 159 12580.52 164.55 54678.30 88888.00 2015-06-08 03:05:14.125 159 12580.48 164.57 54678.32 88888.00 2015-06-08 03:05:14.250 159 12580.40 164.53 54678.28 88888.00 2015-06-08 03:05:14.375 159 12580.45 164.55 54678.30 88888.00 2015-06-08 03:05:14.500 159 12580.48 164.60 54678.32 88888.00 2015-06-08 03:05:14.625 159 12580.48 164.62 54678.30 88888.00 2015-06-08 03:05:14.750 159 12580.42 164.60 54678.30 88888.00 2015-06-08 03:05:14.875 159 12580.45 164.57 54678.30 88888.00 2015-06-08 03:05:15.000 159 12580.42 164.60 54678.30 88888.00 2015-06-08 03:05:15.125 159 12580.40 164.62 54678.35 88888.00 2015-06-08 03:05:15.250 159 12580.30 164.65 54678.35 88888.00 2015-06-08 03:05:15.375 159 12580.33 164.70 54678.38 88888.00 2015-06-08 03:05:15.500 159 12580.35 164.72 54678.38 88888.00 2015-06-08 03:05:15.625 159 12580.27 164.68 54678.32 88888.00 2015-06-08 03:05:15.750 159 12580.20 164.65 54678.30 88888.00 2015-06-08 03:05:15.875 159 12580.20 164.68 54678.30 88888.00 2015-06-08 03:05:16.000 159 12580.23 164.72 54678.35 88888.00 2015-06-08 03:05:16.125 159 12580.25 164.70 54678.35 88888.00 2015-06-08 03:05:16.250 159 12580.17 164.70 54678.35 88888.00 2015-06-08 03:05:16.375 159 12580.17 164.72 54678.32 88888.00 2015-06-08 03:05:16.500 159 12580.17 164.75 54678.35 88888.00 2015-06-08 03:05:16.625 159 12580.15 164.72 54678.35 88888.00 2015-06-08 03:05:16.750 159 12580.12 164.72 54678.30 88888.00 2015-06-08 03:05:16.875 159 12580.05 164.72 54678.32 88888.00 2015-06-08 03:05:17.000 159 12580.10 164.78 54678.32 88888.00 2015-06-08 03:05:17.125 159 12580.20 164.80 54678.38 88888.00 2015-06-08 03:05:17.250 159 12580.15 164.78 54678.38 88888.00 2015-06-08 03:05:17.375 159 12580.10 164.78 54678.35 88888.00 2015-06-08 03:05:17.500 159 12580.08 164.80 54678.32 88888.00 2015-06-08 03:05:17.625 159 12580.10 164.82 54678.35 88888.00 2015-06-08 03:05:17.750 159 12580.05 164.82 54678.38 88888.00 2015-06-08 03:05:17.875 159 12579.98 164.85 54678.35 88888.00 2015-06-08 03:05:18.000 159 12579.98 164.85 54678.32 88888.00 2015-06-08 03:05:18.125 159 12579.98 164.88 54678.35 88888.00 2015-06-08 03:05:18.250 159 12579.98 164.88 54678.35 88888.00 2015-06-08 03:05:18.375 159 12580.02 164.85 54678.32 88888.00 2015-06-08 03:05:18.500 159 12580.00 164.88 54678.32 88888.00 2015-06-08 03:05:18.625 159 12579.98 164.90 54678.30 88888.00 2015-06-08 03:05:18.750 159 12579.98 164.90 54678.30 88888.00 2015-06-08 03:05:18.875 159 12580.02 164.93 54678.32 88888.00 2015-06-08 03:05:19.000 159 12580.05 164.95 54678.32 88888.00 2015-06-08 03:05:19.125 159 12580.05 164.93 54678.32 88888.00 2015-06-08 03:05:19.250 159 12579.98 164.95 54678.32 88888.00 2015-06-08 03:05:19.375 159 12579.98 165.00 54678.35 88888.00 2015-06-08 03:05:19.500 159 12580.00 165.03 54678.35 88888.00 2015-06-08 03:05:19.625 159 12580.05 165.03 54678.35 88888.00 2015-06-08 03:05:19.750 159 12580.00 165.03 54678.32 88888.00 2015-06-08 03:05:19.875 159 12579.98 165.03 54678.32 88888.00 2015-06-08 03:05:20.000 159 12579.92 165.05 54678.32 88888.00 2015-06-08 03:05:20.125 159 12579.92 165.03 54678.35 88888.00 2015-06-08 03:05:20.250 159 12579.85 165.03 54678.35 88888.00 2015-06-08 03:05:20.375 159 12579.88 165.07 54678.35 88888.00 2015-06-08 03:05:20.500 159 12579.90 165.07 54678.32 88888.00 2015-06-08 03:05:20.625 159 12579.85 165.05 54678.32 88888.00 2015-06-08 03:05:20.750 159 12579.88 165.05 54678.35 88888.00 2015-06-08 03:05:20.875 159 12579.85 165.15 54678.38 88888.00 2015-06-08 03:05:21.000 159 12579.88 165.12 54678.35 88888.00 2015-06-08 03:05:21.125 159 12579.83 165.12 54678.35 88888.00 2015-06-08 03:05:21.250 159 12579.83 165.15 54678.38 88888.00 2015-06-08 03:05:21.375 159 12579.88 165.22 54678.38 88888.00 2015-06-08 03:05:21.500 159 12579.92 165.22 54678.38 88888.00 2015-06-08 03:05:21.625 159 12579.85 165.18 54678.32 88888.00 2015-06-08 03:05:21.750 159 12579.75 165.18 54678.32 88888.00 2015-06-08 03:05:21.875 159 12579.85 165.20 54678.32 88888.00 2015-06-08 03:05:22.000 159 12579.85 165.22 54678.35 88888.00 2015-06-08 03:05:22.125 159 12579.77 165.25 54678.35 88888.00 2015-06-08 03:05:22.250 159 12579.77 165.25 54678.32 88888.00 2015-06-08 03:05:22.375 159 12579.85 165.25 54678.30 88888.00 2015-06-08 03:05:22.500 159 12579.83 165.28 54678.32 88888.00 2015-06-08 03:05:22.625 159 12579.83 165.32 54678.32 88888.00 2015-06-08 03:05:22.750 159 12579.85 165.35 54678.35 88888.00 2015-06-08 03:05:22.875 159 12579.85 165.32 54678.32 88888.00 2015-06-08 03:05:23.000 159 12579.85 165.32 54678.30 88888.00 2015-06-08 03:05:23.125 159 12579.83 165.35 54678.32 88888.00 2015-06-08 03:05:23.250 159 12579.75 165.38 54678.32 88888.00 2015-06-08 03:05:23.375 159 12579.83 165.40 54678.32 88888.00 2015-06-08 03:05:23.500 159 12579.83 165.40 54678.30 88888.00 2015-06-08 03:05:23.625 159 12579.80 165.43 54678.28 88888.00 2015-06-08 03:05:23.750 159 12579.83 165.43 54678.28 88888.00 2015-06-08 03:05:23.875 159 12579.88 165.47 54678.28 88888.00 2015-06-08 03:05:24.000 159 12579.90 165.45 54678.28 88888.00 2015-06-08 03:05:24.125 159 12579.85 165.45 54678.28 88888.00 2015-06-08 03:05:24.250 159 12579.85 165.45 54678.28 88888.00 2015-06-08 03:05:24.375 159 12579.90 165.50 54678.28 88888.00 2015-06-08 03:05:24.500 159 12579.95 165.50 54678.25 88888.00 2015-06-08 03:05:24.625 159 12579.95 165.50 54678.28 88888.00 2015-06-08 03:05:24.750 159 12579.98 165.53 54678.25 88888.00 2015-06-08 03:05:24.875 159 12579.98 165.53 54678.28 88888.00 2015-06-08 03:05:25.000 159 12580.02 165.53 54678.25 88888.00 2015-06-08 03:05:25.125 159 12580.08 165.55 54678.25 88888.00 2015-06-08 03:05:25.250 159 12580.00 165.55 54678.25 88888.00 2015-06-08 03:05:25.375 159 12580.02 165.57 54678.25 88888.00 2015-06-08 03:05:25.500 159 12580.05 165.57 54678.22 88888.00 2015-06-08 03:05:25.625 159 12580.02 165.57 54678.25 88888.00 2015-06-08 03:05:25.750 159 12580.00 165.60 54678.22 88888.00 2015-06-08 03:05:25.875 159 12580.05 165.60 54678.22 88888.00 2015-06-08 03:05:26.000 159 12580.05 165.60 54678.22 88888.00 2015-06-08 03:05:26.125 159 12580.10 165.60 54678.20 88888.00 2015-06-08 03:05:26.250 159 12580.08 165.60 54678.20 88888.00 2015-06-08 03:05:26.375 159 12580.08 165.60 54678.18 88888.00 2015-06-08 03:05:26.500 159 12580.10 165.62 54678.18 88888.00 2015-06-08 03:05:26.625 159 12580.08 165.62 54678.20 88888.00 2015-06-08 03:05:26.750 159 12580.08 165.65 54678.20 88888.00 2015-06-08 03:05:26.875 159 12580.08 165.62 54678.18 88888.00 2015-06-08 03:05:27.000 159 12580.15 165.62 54678.18 88888.00 2015-06-08 03:05:27.125 159 12580.17 165.65 54678.18 88888.00 2015-06-08 03:05:27.250 159 12580.20 165.68 54678.18 88888.00 2015-06-08 03:05:27.375 159 12580.17 165.68 54678.15 88888.00 2015-06-08 03:05:27.500 159 12580.12 165.68 54678.12 88888.00 2015-06-08 03:05:27.625 159 12580.12 165.65 54678.10 88888.00 2015-06-08 03:05:27.750 159 12580.20 165.70 54678.10 88888.00 2015-06-08 03:05:27.875 159 12580.23 165.70 54678.10 88888.00 2015-06-08 03:05:28.000 159 12580.27 165.72 54678.10 88888.00 2015-06-08 03:05:28.125 159 12580.27 165.72 54678.12 88888.00 2015-06-08 03:05:28.250 159 12580.27 165.72 54678.10 88888.00 2015-06-08 03:05:28.375 159 12580.27 165.72 54678.10 88888.00 2015-06-08 03:05:28.500 159 12580.35 165.75 54678.07 88888.00 2015-06-08 03:05:28.625 159 12580.38 165.75 54678.10 88888.00 2015-06-08 03:05:28.750 159 12580.40 165.78 54678.12 88888.00 2015-06-08 03:05:28.875 159 12580.40 165.78 54678.12 88888.00 2015-06-08 03:05:29.000 159 12580.35 165.75 54678.10 88888.00 2015-06-08 03:05:29.125 159 12580.35 165.75 54678.07 88888.00 2015-06-08 03:05:29.250 159 12580.30 165.72 54678.10 88888.00 2015-06-08 03:05:29.375 159 12580.40 165.78 54678.10 88888.00 2015-06-08 03:05:29.500 159 12580.42 165.78 54678.05 88888.00 2015-06-08 03:05:29.625 159 12580.48 165.75 54678.07 88888.00 2015-06-08 03:05:29.750 159 12580.50 165.80 54678.07 88888.00 2015-06-08 03:05:29.875 159 12580.48 165.78 54678.05 88888.00 2015-06-08 03:05:30.000 159 12580.45 165.72 54678.05 88888.00 2015-06-08 03:05:30.125 159 12580.48 165.75 54678.05 88888.00 2015-06-08 03:05:30.250 159 12580.48 165.75 54678.03 88888.00 2015-06-08 03:05:30.375 159 12580.40 165.80 54678.00 88888.00 2015-06-08 03:05:30.500 159 12580.45 165.78 54678.00 88888.00 2015-06-08 03:05:30.625 159 12580.55 165.75 54678.00 88888.00 2015-06-08 03:05:30.750 159 12580.62 165.72 54678.00 88888.00 2015-06-08 03:05:30.875 159 12580.62 165.78 54678.00 88888.00 2015-06-08 03:05:31.000 159 12580.70 165.78 54678.03 88888.00 2015-06-08 03:05:31.125 159 12580.73 165.75 54678.00 88888.00 2015-06-08 03:05:31.250 159 12580.67 165.72 54677.97 88888.00 2015-06-08 03:05:31.375 159 12580.67 165.75 54678.00 88888.00 2015-06-08 03:05:31.500 159 12580.70 165.75 54678.00 88888.00 2015-06-08 03:05:31.625 159 12580.75 165.80 54678.00 88888.00 2015-06-08 03:05:31.750 159 12580.75 165.80 54677.97 88888.00 2015-06-08 03:05:31.875 159 12580.75 165.78 54677.97 88888.00 2015-06-08 03:05:32.000 159 12580.80 165.78 54677.95 88888.00 2015-06-08 03:05:32.125 159 12580.85 165.78 54677.97 88888.00 2015-06-08 03:05:32.250 159 12580.90 165.75 54677.97 88888.00 2015-06-08 03:05:32.375 159 12580.90 165.80 54677.95 88888.00 2015-06-08 03:05:32.500 159 12580.92 165.80 54677.95 88888.00 2015-06-08 03:05:32.625 159 12580.95 165.80 54677.95 88888.00 2015-06-08 03:05:32.750 159 12580.92 165.80 54677.93 88888.00 2015-06-08 03:05:32.875 159 12580.90 165.78 54677.93 88888.00 2015-06-08 03:05:33.000 159 12580.92 165.78 54677.90 88888.00 2015-06-08 03:05:33.125 159 12580.95 165.78 54677.95 88888.00 2015-06-08 03:05:33.250 159 12580.98 165.80 54677.90 88888.00 2015-06-08 03:05:33.375 159 12581.02 165.80 54677.90 88888.00 2015-06-08 03:05:33.500 159 12580.95 165.82 54677.93 88888.00 2015-06-08 03:05:33.625 159 12580.95 165.82 54677.90 88888.00 2015-06-08 03:05:33.750 159 12581.00 165.82 54677.93 88888.00 2015-06-08 03:05:33.875 159 12581.05 165.82 54677.90 88888.00 2015-06-08 03:05:34.000 159 12581.05 165.80 54677.90 88888.00 2015-06-08 03:05:34.125 159 12581.05 165.80 54677.88 88888.00 2015-06-08 03:05:34.250 159 12581.05 165.82 54677.82 88888.00 2015-06-08 03:05:34.375 159 12581.17 165.85 54677.85 88888.00 2015-06-08 03:05:34.500 159 12581.20 165.85 54677.82 88888.00 2015-06-08 03:05:34.625 159 12581.25 165.82 54677.88 88888.00 2015-06-08 03:05:34.750 159 12581.17 165.82 54677.88 88888.00 2015-06-08 03:05:34.875 159 12581.17 165.85 54677.85 88888.00 2015-06-08 03:05:35.000 159 12581.20 165.80 54677.85 88888.00 2015-06-08 03:05:35.125 159 12581.23 165.80 54677.85 88888.00 2015-06-08 03:05:35.250 159 12581.23 165.82 54677.88 88888.00 2015-06-08 03:05:35.375 159 12581.30 165.82 54677.88 88888.00 2015-06-08 03:05:35.500 159 12581.30 165.82 54677.85 88888.00 2015-06-08 03:05:35.625 159 12581.27 165.80 54677.82 88888.00 2015-06-08 03:05:35.750 159 12581.25 165.78 54677.82 88888.00 2015-06-08 03:05:35.875 159 12581.27 165.78 54677.78 88888.00 2015-06-08 03:05:36.000 159 12581.38 165.80 54677.78 88888.00 2015-06-08 03:05:36.125 159 12581.42 165.85 54677.80 88888.00 2015-06-08 03:05:36.250 159 12581.33 165.85 54677.78 88888.00 2015-06-08 03:05:36.375 159 12581.35 165.85 54677.75 88888.00 2015-06-08 03:05:36.500 159 12581.33 165.88 54677.78 88888.00 2015-06-08 03:05:36.625 159 12581.38 165.85 54677.78 88888.00 2015-06-08 03:05:36.750 159 12581.42 165.88 54677.80 88888.00 2015-06-08 03:05:36.875 159 12581.48 165.85 54677.78 88888.00 2015-06-08 03:05:37.000 159 12581.48 165.82 54677.78 88888.00 2015-06-08 03:05:37.125 159 12581.40 165.80 54677.72 88888.00 2015-06-08 03:05:37.250 159 12581.40 165.80 54677.72 88888.00 2015-06-08 03:05:37.375 159 12581.48 165.80 54677.72 88888.00 2015-06-08 03:05:37.500 159 12581.52 165.80 54677.72 88888.00 2015-06-08 03:05:37.625 159 12581.55 165.82 54677.75 88888.00 2015-06-08 03:05:37.750 159 12581.52 165.82 54677.72 88888.00 2015-06-08 03:05:37.875 159 12581.45 165.80 54677.70 88888.00 2015-06-08 03:05:38.000 159 12581.48 165.85 54677.72 88888.00 2015-06-08 03:05:38.125 159 12581.62 165.82 54677.72 88888.00 2015-06-08 03:05:38.250 159 12581.65 165.80 54677.72 88888.00 2015-06-08 03:05:38.375 159 12581.62 165.82 54677.70 88888.00 2015-06-08 03:05:38.500 159 12581.58 165.82 54677.70 88888.00 2015-06-08 03:05:38.625 159 12581.60 165.82 54677.68 88888.00 2015-06-08 03:05:38.750 159 12581.60 165.78 54677.68 88888.00 2015-06-08 03:05:38.875 159 12581.58 165.80 54677.65 88888.00 2015-06-08 03:05:39.000 159 12581.65 165.82 54677.65 88888.00 2015-06-08 03:05:39.125 159 12581.67 165.82 54677.65 88888.00 2015-06-08 03:05:39.250 159 12581.65 165.78 54677.68 88888.00 2015-06-08 03:05:39.375 159 12581.67 165.80 54677.68 88888.00 2015-06-08 03:05:39.500 159 12581.62 165.82 54677.65 88888.00 2015-06-08 03:05:39.625 159 12581.62 165.85 54677.62 88888.00 2015-06-08 03:05:39.750 159 12581.70 165.80 54677.65 88888.00 2015-06-08 03:05:39.875 159 12581.73 165.82 54677.65 88888.00 2015-06-08 03:05:40.000 159 12581.70 165.80 54677.65 88888.00 2015-06-08 03:05:40.125 159 12581.77 165.78 54677.65 88888.00 2015-06-08 03:05:40.250 159 12581.75 165.82 54677.68 88888.00 2015-06-08 03:05:40.375 159 12581.70 165.85 54677.65 88888.00 2015-06-08 03:05:40.500 159 12581.70 165.80 54677.68 88888.00 2015-06-08 03:05:40.625 159 12581.77 165.75 54677.68 88888.00 2015-06-08 03:05:40.750 159 12581.75 165.80 54677.68 88888.00 2015-06-08 03:05:40.875 159 12581.80 165.80 54677.68 88888.00 2015-06-08 03:05:41.000 159 12581.80 165.80 54677.65 88888.00 2015-06-08 03:05:41.125 159 12581.83 165.78 54677.65 88888.00 2015-06-08 03:05:41.250 159 12581.73 165.75 54677.65 88888.00 2015-06-08 03:05:41.375 159 12581.70 165.80 54677.65 88888.00 2015-06-08 03:05:41.500 159 12581.65 165.78 54677.62 88888.00 2015-06-08 03:05:41.625 159 12581.65 165.78 54677.62 88888.00 2015-06-08 03:05:41.750 159 12581.65 165.78 54677.62 88888.00 2015-06-08 03:05:41.875 159 12581.65 165.75 54677.65 88888.00 2015-06-08 03:05:42.000 159 12581.65 165.75 54677.65 88888.00 2015-06-08 03:05:42.125 159 12581.67 165.75 54677.65 88888.00 2015-06-08 03:05:42.250 159 12581.65 165.75 54677.68 88888.00 2015-06-08 03:05:42.375 159 12581.67 165.78 54677.68 88888.00 2015-06-08 03:05:42.500 159 12581.65 165.78 54677.68 88888.00 2015-06-08 03:05:42.625 159 12581.62 165.75 54677.65 88888.00 2015-06-08 03:05:42.750 159 12581.65 165.72 54677.62 88888.00 2015-06-08 03:05:42.875 159 12581.62 165.75 54677.65 88888.00 2015-06-08 03:05:43.000 159 12581.62 165.72 54677.68 88888.00 2015-06-08 03:05:43.125 159 12581.62 165.72 54677.72 88888.00 2015-06-08 03:05:43.250 159 12581.60 165.72 54677.70 88888.00 2015-06-08 03:05:43.375 159 12581.60 165.75 54677.68 88888.00 2015-06-08 03:05:43.500 159 12581.65 165.75 54677.68 88888.00 2015-06-08 03:05:43.625 159 12581.65 165.75 54677.68 88888.00 2015-06-08 03:05:43.750 159 12581.65 165.70 54677.65 88888.00 2015-06-08 03:05:43.875 159 12581.60 165.72 54677.68 88888.00 2015-06-08 03:05:44.000 159 12581.60 165.72 54677.65 88888.00 2015-06-08 03:05:44.125 159 12581.58 165.72 54677.68 88888.00 2015-06-08 03:05:44.250 159 12581.58 165.65 54677.68 88888.00 2015-06-08 03:05:44.375 159 12581.60 165.68 54677.65 88888.00 2015-06-08 03:05:44.500 159 12581.52 165.68 54677.65 88888.00 2015-06-08 03:05:44.625 159 12581.42 165.72 54677.65 88888.00 2015-06-08 03:05:44.750 159 12581.48 165.72 54677.68 88888.00 2015-06-08 03:05:44.875 159 12581.50 165.70 54677.68 88888.00 2015-06-08 03:05:45.000 159 12581.55 165.72 54677.65 88888.00 2015-06-08 03:05:45.125 159 12581.52 165.72 54677.65 88888.00 2015-06-08 03:05:45.250 159 12581.52 165.70 54677.65 88888.00 2015-06-08 03:05:45.375 159 12581.52 165.68 54677.68 88888.00 2015-06-08 03:05:45.500 159 12581.50 165.65 54677.68 88888.00 2015-06-08 03:05:45.625 159 12581.50 165.65 54677.68 88888.00 2015-06-08 03:05:45.750 159 12581.55 165.68 54677.65 88888.00 2015-06-08 03:05:45.875 159 12581.55 165.68 54677.65 88888.00 2015-06-08 03:05:46.000 159 12581.48 165.68 54677.65 88888.00 2015-06-08 03:05:46.125 159 12581.50 165.68 54677.65 88888.00 2015-06-08 03:05:46.250 159 12581.48 165.65 54677.65 88888.00 2015-06-08 03:05:46.375 159 12581.52 165.65 54677.68 88888.00 2015-06-08 03:05:46.500 159 12581.48 165.68 54677.68 88888.00 2015-06-08 03:05:46.625 159 12581.40 165.68 54677.68 88888.00 2015-06-08 03:05:46.750 159 12581.40 165.68 54677.68 88888.00 2015-06-08 03:05:46.875 159 12581.42 165.65 54677.65 88888.00 2015-06-08 03:05:47.000 159 12581.42 165.62 54677.65 88888.00 2015-06-08 03:05:47.125 159 12581.40 165.60 54677.68 88888.00 2015-06-08 03:05:47.250 159 12581.40 165.62 54677.68 88888.00 2015-06-08 03:05:47.375 159 12581.40 165.62 54677.68 88888.00 2015-06-08 03:05:47.500 159 12581.30 165.60 54677.68 88888.00 2015-06-08 03:05:47.625 159 12581.30 165.62 54677.70 88888.00 2015-06-08 03:05:47.750 159 12581.27 165.62 54677.70 88888.00 2015-06-08 03:05:47.875 159 12581.25 165.62 54677.70 88888.00 2015-06-08 03:05:48.000 159 12581.25 165.62 54677.68 88888.00 2015-06-08 03:05:48.125 159 12581.23 165.60 54677.70 88888.00 2015-06-08 03:05:48.250 159 12581.25 165.57 54677.72 88888.00 2015-06-08 03:05:48.375 159 12581.30 165.60 54677.72 88888.00 2015-06-08 03:05:48.500 159 12581.30 165.62 54677.75 88888.00 2015-06-08 03:05:48.625 159 12581.25 165.60 54677.75 88888.00 2015-06-08 03:05:48.750 159 12581.23 165.57 54677.70 88888.00 2015-06-08 03:05:48.875 159 12581.20 165.60 54677.70 88888.00 2015-06-08 03:05:49.000 159 12581.20 165.62 54677.70 88888.00 2015-06-08 03:05:49.125 159 12581.17 165.62 54677.70 88888.00 2015-06-08 03:05:49.250 159 12581.10 165.60 54677.70 88888.00 2015-06-08 03:05:49.375 159 12581.12 165.60 54677.68 88888.00 2015-06-08 03:05:49.500 159 12581.12 165.60 54677.70 88888.00 2015-06-08 03:05:49.625 159 12581.12 165.60 54677.72 88888.00 2015-06-08 03:05:49.750 159 12581.12 165.60 54677.72 88888.00 2015-06-08 03:05:49.875 159 12581.12 165.57 54677.70 88888.00 2015-06-08 03:05:50.000 159 12581.10 165.60 54677.70 88888.00 2015-06-08 03:05:50.125 159 12581.02 165.60 54677.72 88888.00 2015-06-08 03:05:50.250 159 12580.98 165.55 54677.75 88888.00 2015-06-08 03:05:50.375 159 12580.98 165.57 54677.70 88888.00 2015-06-08 03:05:50.500 159 12580.98 165.55 54677.70 88888.00 2015-06-08 03:05:50.625 159 12580.98 165.55 54677.70 88888.00 2015-06-08 03:05:50.750 159 12581.00 165.55 54677.68 88888.00 2015-06-08 03:05:50.875 159 12580.98 165.55 54677.70 88888.00 2015-06-08 03:05:51.000 159 12580.98 165.55 54677.70 88888.00 2015-06-08 03:05:51.125 159 12580.95 165.55 54677.70 88888.00 2015-06-08 03:05:51.250 159 12580.95 165.53 54677.70 88888.00 2015-06-08 03:05:51.375 159 12581.02 165.55 54677.70 88888.00 2015-06-08 03:05:51.500 159 12580.98 165.53 54677.70 88888.00 2015-06-08 03:05:51.625 159 12581.05 165.47 54677.72 88888.00 2015-06-08 03:05:51.750 159 12581.02 165.50 54677.72 88888.00 2015-06-08 03:05:51.875 159 12580.95 165.53 54677.72 88888.00 2015-06-08 03:05:52.000 159 12580.92 165.53 54677.75 88888.00 2015-06-08 03:05:52.125 159 12580.90 165.53 54677.78 88888.00 2015-06-08 03:05:52.250 159 12580.88 165.50 54677.78 88888.00 2015-06-08 03:05:52.375 159 12580.90 165.53 54677.78 88888.00 2015-06-08 03:05:52.500 159 12580.90 165.50 54677.75 88888.00 2015-06-08 03:05:52.625 159 12580.90 165.45 54677.78 88888.00 2015-06-08 03:05:52.750 159 12580.88 165.43 54677.75 88888.00 2015-06-08 03:05:52.875 159 12580.90 165.43 54677.78 88888.00 2015-06-08 03:05:53.000 159 12580.90 165.43 54677.78 88888.00 2015-06-08 03:05:53.125 159 12580.88 165.45 54677.80 88888.00 2015-06-08 03:05:53.250 159 12580.83 165.43 54677.78 88888.00 2015-06-08 03:05:53.375 159 12580.88 165.45 54677.80 88888.00 2015-06-08 03:05:53.500 159 12580.92 165.47 54677.78 88888.00 2015-06-08 03:05:53.625 159 12580.92 165.45 54677.78 88888.00 2015-06-08 03:05:53.750 159 12580.88 165.38 54677.75 88888.00 2015-06-08 03:05:53.875 159 12580.85 165.35 54677.75 88888.00 2015-06-08 03:05:54.000 159 12580.88 165.35 54677.75 88888.00 2015-06-08 03:05:54.125 159 12580.88 165.35 54677.75 88888.00 2015-06-08 03:05:54.250 159 12580.77 165.38 54677.78 88888.00 2015-06-08 03:05:54.375 159 12580.83 165.38 54677.78 88888.00 2015-06-08 03:05:54.500 159 12580.83 165.35 54677.75 88888.00 2015-06-08 03:05:54.625 159 12580.88 165.38 54677.75 88888.00 2015-06-08 03:05:54.750 159 12580.85 165.32 54677.75 88888.00 2015-06-08 03:05:54.875 159 12580.88 165.30 54677.75 88888.00 2015-06-08 03:05:55.000 159 12580.85 165.28 54677.75 88888.00 2015-06-08 03:05:55.125 159 12580.83 165.30 54677.78 88888.00 2015-06-08 03:05:55.250 159 12580.75 165.32 54677.82 88888.00 2015-06-08 03:05:55.375 159 12580.77 165.32 54677.80 88888.00 2015-06-08 03:05:55.500 159 12580.77 165.32 54677.78 88888.00 2015-06-08 03:05:55.625 159 12580.75 165.30 54677.78 88888.00 2015-06-08 03:05:55.750 159 12580.73 165.32 54677.78 88888.00 2015-06-08 03:05:55.875 159 12580.75 165.35 54677.80 88888.00 2015-06-08 03:05:56.000 159 12580.77 165.35 54677.78 88888.00 2015-06-08 03:05:56.125 159 12580.77 165.30 54677.78 88888.00 2015-06-08 03:05:56.250 159 12580.70 165.28 54677.75 88888.00 2015-06-08 03:05:56.375 159 12580.73 165.30 54677.75 88888.00 2015-06-08 03:05:56.500 159 12580.70 165.30 54677.75 88888.00 2015-06-08 03:05:56.625 159 12580.80 165.25 54677.78 88888.00 2015-06-08 03:05:56.750 159 12580.75 165.20 54677.75 88888.00 2015-06-08 03:05:56.875 159 12580.73 165.22 54677.75 88888.00 2015-06-08 03:05:57.000 159 12580.75 165.28 54677.78 88888.00 2015-06-08 03:05:57.125 159 12580.75 165.25 54677.78 88888.00 2015-06-08 03:05:57.250 159 12580.73 165.25 54677.78 88888.00 2015-06-08 03:05:57.375 159 12580.75 165.25 54677.78 88888.00 2015-06-08 03:05:57.500 159 12580.73 165.22 54677.75 88888.00 2015-06-08 03:05:57.625 159 12580.70 165.22 54677.75 88888.00 2015-06-08 03:05:57.750 159 12580.65 165.20 54677.72 88888.00 2015-06-08 03:05:57.875 159 12580.65 165.20 54677.72 88888.00 2015-06-08 03:05:58.000 159 12580.65 165.22 54677.72 88888.00 2015-06-08 03:05:58.125 159 12580.65 165.22 54677.75 88888.00 2015-06-08 03:05:58.250 159 12580.70 165.22 54677.75 88888.00 2015-06-08 03:05:58.375 159 12580.73 165.22 54677.75 88888.00 2015-06-08 03:05:58.500 159 12580.75 165.22 54677.72 88888.00 2015-06-08 03:05:58.625 159 12580.77 165.18 54677.72 88888.00 2015-06-08 03:05:58.750 159 12580.80 165.15 54677.72 88888.00 2015-06-08 03:05:58.875 159 12580.77 165.15 54677.75 88888.00 2015-06-08 03:05:59.000 159 12580.77 165.12 54677.72 88888.00 2015-06-08 03:05:59.125 159 12580.85 165.12 54677.72 88888.00 2015-06-08 03:05:59.250 159 12580.83 165.12 54677.75 88888.00 2015-06-08 03:05:59.375 159 12580.80 165.12 54677.72 88888.00 2015-06-08 03:05:59.500 159 12580.85 165.18 54677.70 88888.00 2015-06-08 03:05:59.625 159 12580.88 165.12 54677.70 88888.00 2015-06-08 03:05:59.750 159 12580.92 165.07 54677.70 88888.00 2015-06-08 03:05:59.875 159 12580.83 165.07 54677.75 88888.00 2015-06-08 03:06:00.000 159 12580.80 165.10 54677.75 88888.00 2015-06-08 03:06:00.125 159 12580.85 165.07 54677.75 88888.00 2015-06-08 03:06:00.250 159 12580.85 165.07 54677.75 88888.00 2015-06-08 03:06:00.375 159 12580.77 165.05 54677.70 88888.00 2015-06-08 03:06:00.500 159 12580.75 165.07 54677.72 88888.00 2015-06-08 03:06:00.625 159 12580.77 165.05 54677.72 88888.00 2015-06-08 03:06:00.750 159 12580.85 165.05 54677.70 88888.00 2015-06-08 03:06:00.875 159 12580.80 165.05 54677.70 88888.00 2015-06-08 03:06:01.000 159 12580.75 165.03 54677.68 88888.00 2015-06-08 03:06:01.125 159 12580.80 165.03 54677.68 88888.00 2015-06-08 03:06:01.250 159 12580.88 165.03 54677.70 88888.00 2015-06-08 03:06:01.375 159 12580.85 165.03 54677.70 88888.00 2015-06-08 03:06:01.500 159 12580.83 165.05 54677.75 88888.00 2015-06-08 03:06:01.625 159 12580.80 165.03 54677.75 88888.00 2015-06-08 03:06:01.750 159 12580.85 165.03 54677.78 88888.00 2015-06-08 03:06:01.875 159 12580.88 164.97 54677.75 88888.00 2015-06-08 03:06:02.000 159 12580.85 164.97 54677.72 88888.00 2015-06-08 03:06:02.125 159 12580.83 164.95 54677.72 88888.00 2015-06-08 03:06:02.250 159 12580.77 164.95 54677.72 88888.00 2015-06-08 03:06:02.375 159 12580.83 165.00 54677.72 88888.00 2015-06-08 03:06:02.500 159 12580.85 164.95 54677.72 88888.00 2015-06-08 03:06:02.625 159 12580.77 164.93 54677.70 88888.00 2015-06-08 03:06:02.750 159 12580.70 164.95 54677.72 88888.00 2015-06-08 03:06:02.875 159 12580.67 164.97 54677.72 88888.00 2015-06-08 03:06:03.000 159 12580.75 164.95 54677.70 88888.00 2015-06-08 03:06:03.125 159 12580.75 164.93 54677.72 88888.00 2015-06-08 03:06:03.250 159 12580.75 164.95 54677.72 88888.00 2015-06-08 03:06:03.375 159 12580.80 164.95 54677.75 88888.00 2015-06-08 03:06:03.500 159 12580.80 164.93 54677.72 88888.00 2015-06-08 03:06:03.625 159 12580.77 164.93 54677.72 88888.00 2015-06-08 03:06:03.750 159 12580.83 164.93 54677.75 88888.00 2015-06-08 03:06:03.875 159 12580.80 164.95 54677.75 88888.00 2015-06-08 03:06:04.000 159 12580.75 164.90 54677.70 88888.00 2015-06-08 03:06:04.125 159 12580.70 164.88 54677.70 88888.00 2015-06-08 03:06:04.250 159 12580.70 164.95 54677.72 88888.00 2015-06-08 03:06:04.375 159 12580.70 164.95 54677.70 88888.00 2015-06-08 03:06:04.500 159 12580.75 164.93 54677.72 88888.00 2015-06-08 03:06:04.625 159 12580.80 164.90 54677.72 88888.00 2015-06-08 03:06:04.750 159 12580.80 164.90 54677.70 88888.00 2015-06-08 03:06:04.875 159 12580.77 164.90 54677.70 88888.00 2015-06-08 03:06:05.000 159 12580.73 164.88 54677.72 88888.00 2015-06-08 03:06:05.125 159 12580.67 164.88 54677.72 88888.00 2015-06-08 03:06:05.250 159 12580.65 164.85 54677.70 88888.00 2015-06-08 03:06:05.375 159 12580.70 164.90 54677.72 88888.00 2015-06-08 03:06:05.500 159 12580.73 164.90 54677.70 88888.00 2015-06-08 03:06:05.625 159 12580.73 164.90 54677.70 88888.00 2015-06-08 03:06:05.750 159 12580.73 164.85 54677.70 88888.00 2015-06-08 03:06:05.875 159 12580.70 164.85 54677.72 88888.00 2015-06-08 03:06:06.000 159 12580.67 164.82 54677.70 88888.00 2015-06-08 03:06:06.125 159 12580.70 164.82 54677.72 88888.00 2015-06-08 03:06:06.250 159 12580.67 164.80 54677.72 88888.00 2015-06-08 03:06:06.375 159 12580.62 164.82 54677.75 88888.00 2015-06-08 03:06:06.500 159 12580.62 164.85 54677.75 88888.00 2015-06-08 03:06:06.625 159 12580.65 164.85 54677.72 88888.00 2015-06-08 03:06:06.750 159 12580.67 164.82 54677.75 88888.00 2015-06-08 03:06:06.875 159 12580.70 164.85 54677.75 88888.00 2015-06-08 03:06:07.000 159 12580.67 164.82 54677.75 88888.00 2015-06-08 03:06:07.125 159 12580.65 164.82 54677.78 88888.00 2015-06-08 03:06:07.250 159 12580.65 164.80 54677.78 88888.00 2015-06-08 03:06:07.375 159 12580.65 164.82 54677.75 88888.00 2015-06-08 03:06:07.500 159 12580.60 164.80 54677.78 88888.00 2015-06-08 03:06:07.625 159 12580.60 164.85 54677.78 88888.00 2015-06-08 03:06:07.750 159 12580.60 164.88 54677.78 88888.00 2015-06-08 03:06:07.875 159 12580.60 164.88 54677.78 88888.00 2015-06-08 03:06:08.000 159 12580.62 164.88 54677.75 88888.00 2015-06-08 03:06:08.125 159 12580.58 164.82 54677.78 88888.00 2015-06-08 03:06:08.250 159 12580.55 164.82 54677.80 88888.00 2015-06-08 03:06:08.375 159 12580.60 164.85 54677.82 88888.00 2015-06-08 03:06:08.500 159 12580.60 164.88 54677.78 88888.00 2015-06-08 03:06:08.625 159 12580.60 164.88 54677.80 88888.00 2015-06-08 03:06:08.750 159 12580.60 164.85 54677.78 88888.00 2015-06-08 03:06:08.875 159 12580.58 164.85 54677.78 88888.00 2015-06-08 03:06:09.000 159 12580.52 164.85 54677.75 88888.00 2015-06-08 03:06:09.125 159 12580.55 164.85 54677.80 88888.00 2015-06-08 03:06:09.250 159 12580.52 164.85 54677.80 88888.00 2015-06-08 03:06:09.375 159 12580.55 164.82 54677.80 88888.00 2015-06-08 03:06:09.500 159 12580.58 164.85 54677.78 88888.00 2015-06-08 03:06:09.625 159 12580.58 164.85 54677.80 88888.00 2015-06-08 03:06:09.750 159 12580.62 164.85 54677.80 88888.00 2015-06-08 03:06:09.875 159 12580.60 164.88 54677.80 88888.00 2015-06-08 03:06:10.000 159 12580.65 164.88 54677.80 88888.00 2015-06-08 03:06:10.125 159 12580.58 164.88 54677.82 88888.00 2015-06-08 03:06:10.250 159 12580.52 164.90 54677.80 88888.00 2015-06-08 03:06:10.375 159 12580.58 164.93 54677.80 88888.00 2015-06-08 03:06:10.500 159 12580.58 164.90 54677.78 88888.00 2015-06-08 03:06:10.625 159 12580.58 164.88 54677.78 88888.00 2015-06-08 03:06:10.750 159 12580.55 164.90 54677.80 88888.00 2015-06-08 03:06:10.875 159 12580.50 164.93 54677.78 88888.00 2015-06-08 03:06:11.000 159 12580.50 164.95 54677.78 88888.00 2015-06-08 03:06:11.125 159 12580.50 164.95 54677.80 88888.00 2015-06-08 03:06:11.250 159 12580.48 164.93 54677.80 88888.00 2015-06-08 03:06:11.375 159 12580.52 164.93 54677.80 88888.00 2015-06-08 03:06:11.500 159 12580.52 164.95 54677.78 88888.00 2015-06-08 03:06:11.625 159 12580.58 164.95 54677.80 88888.00 2015-06-08 03:06:11.750 159 12580.52 165.00 54677.80 88888.00 2015-06-08 03:06:11.875 159 12580.48 165.00 54677.80 88888.00 2015-06-08 03:06:12.000 159 12580.45 164.93 54677.78 88888.00 2015-06-08 03:06:12.125 159 12580.48 164.97 54677.78 88888.00 2015-06-08 03:06:12.250 159 12580.52 164.97 54677.78 88888.00 2015-06-08 03:06:12.375 159 12580.50 164.97 54677.78 88888.00 2015-06-08 03:06:12.500 159 12580.45 164.97 54677.75 88888.00 2015-06-08 03:06:12.625 159 12580.50 165.00 54677.75 88888.00 2015-06-08 03:06:12.750 159 12580.55 165.03 54677.78 88888.00 2015-06-08 03:06:12.875 159 12580.60 165.05 54677.78 88888.00 2015-06-08 03:06:13.000 159 12580.58 165.05 54677.75 88888.00 2015-06-08 03:06:13.125 159 12580.55 165.05 54677.80 88888.00 2015-06-08 03:06:13.250 159 12580.50 165.07 54677.80 88888.00 2015-06-08 03:06:13.375 159 12580.45 165.07 54677.78 88888.00 2015-06-08 03:06:13.500 159 12580.50 165.07 54677.75 88888.00 2015-06-08 03:06:13.625 159 12580.58 165.10 54677.78 88888.00 2015-06-08 03:06:13.750 159 12580.52 165.12 54677.78 88888.00 2015-06-08 03:06:13.875 159 12580.52 165.12 54677.78 88888.00 2015-06-08 03:06:14.000 159 12580.60 165.12 54677.78 88888.00 2015-06-08 03:06:14.125 159 12580.65 165.18 54677.80 88888.00 2015-06-08 03:06:14.250 159 12580.62 165.15 54677.80 88888.00 2015-06-08 03:06:14.375 159 12580.65 165.12 54677.78 88888.00 2015-06-08 03:06:14.500 159 12580.60 165.15 54677.78 88888.00 2015-06-08 03:06:14.625 159 12580.58 165.18 54677.78 88888.00 2015-06-08 03:06:14.750 159 12580.52 165.18 54677.75 88888.00 2015-06-08 03:06:14.875 159 12580.52 165.20 54677.78 88888.00 2015-06-08 03:06:15.000 159 12580.55 165.22 54677.75 88888.00 2015-06-08 03:06:15.125 159 12580.55 165.22 54677.78 88888.00 2015-06-08 03:06:15.250 159 12580.50 165.25 54677.78 88888.00 2015-06-08 03:06:15.375 159 12580.52 165.25 54677.72 88888.00 2015-06-08 03:06:15.500 159 12580.58 165.28 54677.72 88888.00 2015-06-08 03:06:15.625 159 12580.58 165.30 54677.75 88888.00 2015-06-08 03:06:15.750 159 12580.55 165.30 54677.78 88888.00 2015-06-08 03:06:15.875 159 12580.55 165.30 54677.78 88888.00 2015-06-08 03:06:16.000 159 12580.62 165.30 54677.80 88888.00 2015-06-08 03:06:16.125 159 12580.67 165.32 54677.75 88888.00 2015-06-08 03:06:16.250 159 12580.62 165.35 54677.72 88888.00 2015-06-08 03:06:16.375 159 12580.62 165.35 54677.72 88888.00 2015-06-08 03:06:16.500 159 12580.58 165.35 54677.72 88888.00 2015-06-08 03:06:16.625 159 12580.58 165.38 54677.75 88888.00 2015-06-08 03:06:16.750 159 12580.62 165.43 54677.75 88888.00 2015-06-08 03:06:16.875 159 12580.62 165.40 54677.70 88888.00 2015-06-08 03:06:17.000 159 12580.67 165.40 54677.70 88888.00 2015-06-08 03:06:17.125 159 12580.73 165.43 54677.75 88888.00 2015-06-08 03:06:17.250 159 12580.73 165.43 54677.75 88888.00 2015-06-08 03:06:17.375 159 12580.75 165.47 54677.72 88888.00 2015-06-08 03:06:17.500 159 12580.83 165.47 54677.72 88888.00 2015-06-08 03:06:17.625 159 12580.85 165.45 54677.70 88888.00 2015-06-08 03:06:17.750 159 12580.85 165.53 54677.72 88888.00 2015-06-08 03:06:17.875 159 12580.83 165.53 54677.72 88888.00 2015-06-08 03:06:18.000 159 12580.77 165.53 54677.72 88888.00 2015-06-08 03:06:18.125 159 12580.77 165.55 54677.72 88888.00 2015-06-08 03:06:18.250 159 12580.83 165.57 54677.72 88888.00 2015-06-08 03:06:18.375 159 12580.83 165.60 54677.72 88888.00 2015-06-08 03:06:18.500 159 12580.85 165.60 54677.70 88888.00 2015-06-08 03:06:18.625 159 12580.88 165.62 54677.72 88888.00 2015-06-08 03:06:18.750 159 12580.83 165.62 54677.70 88888.00 2015-06-08 03:06:18.875 159 12580.83 165.65 54677.75 88888.00 2015-06-08 03:06:19.000 159 12580.85 165.68 54677.72 88888.00 2015-06-08 03:06:19.125 159 12580.88 165.70 54677.72 88888.00 2015-06-08 03:06:19.250 159 12580.85 165.68 54677.70 88888.00 2015-06-08 03:06:19.375 159 12580.83 165.72 54677.70 88888.00 2015-06-08 03:06:19.500 159 12580.85 165.75 54677.70 88888.00 2015-06-08 03:06:19.625 159 12580.88 165.78 54677.65 88888.00 2015-06-08 03:06:19.750 159 12580.77 165.78 54677.65 88888.00 2015-06-08 03:06:19.875 159 12580.80 165.80 54677.65 88888.00 2015-06-08 03:06:20.000 159 12580.80 165.82 54677.68 88888.00 2015-06-08 03:06:20.125 159 12580.83 165.80 54677.68 88888.00 2015-06-08 03:06:20.250 159 12580.77 165.82 54677.65 88888.00 2015-06-08 03:06:20.375 159 12580.85 165.80 54677.65 88888.00 2015-06-08 03:06:20.500 159 12580.88 165.82 54677.65 88888.00 2015-06-08 03:06:20.625 159 12580.88 165.88 54677.65 88888.00 2015-06-08 03:06:20.750 159 12580.83 165.93 54677.65 88888.00 2015-06-08 03:06:20.875 159 12580.83 165.93 54677.68 88888.00 2015-06-08 03:06:21.000 159 12580.88 165.95 54677.65 88888.00 2015-06-08 03:06:21.125 159 12580.90 165.95 54677.68 88888.00 2015-06-08 03:06:21.250 159 12580.95 165.97 54677.62 88888.00 2015-06-08 03:06:21.375 159 12580.98 166.00 54677.65 88888.00 2015-06-08 03:06:21.500 159 12580.92 166.03 54677.62 88888.00 2015-06-08 03:06:21.625 159 12580.88 166.10 54677.60 88888.00 2015-06-08 03:06:21.750 159 12580.90 166.12 54677.65 88888.00 2015-06-08 03:06:21.875 159 12580.95 166.15 54677.65 88888.00 2015-06-08 03:06:22.000 159 12580.92 166.15 54677.62 88888.00 2015-06-08 03:06:22.125 159 12580.90 166.18 54677.65 88888.00 2015-06-08 03:06:22.250 159 12580.90 166.20 54677.62 88888.00 2015-06-08 03:06:22.375 159 12580.95 166.20 54677.62 88888.00 2015-06-08 03:06:22.500 159 12580.98 166.20 54677.57 88888.00 2015-06-08 03:06:22.625 159 12580.90 166.25 54677.57 88888.00 2015-06-08 03:06:22.750 159 12580.95 166.30 54677.60 88888.00 2015-06-08 03:06:22.875 159 12580.90 166.32 54677.60 88888.00 2015-06-08 03:06:23.000 159 12580.83 166.30 54677.60 88888.00 2015-06-08 03:06:23.125 159 12580.80 166.30 54677.60 88888.00 2015-06-08 03:06:23.250 159 12580.80 166.35 54677.62 88888.00 2015-06-08 03:06:23.375 159 12580.90 166.40 54677.62 88888.00 2015-06-08 03:06:23.500 159 12580.88 166.43 54677.60 88888.00 2015-06-08 03:06:23.625 159 12580.85 166.45 54677.60 88888.00 2015-06-08 03:06:23.750 159 12580.90 166.45 54677.60 88888.00 2015-06-08 03:06:23.875 159 12580.90 166.43 54677.60 88888.00 2015-06-08 03:06:24.000 159 12580.95 166.43 54677.57 88888.00 2015-06-08 03:06:24.125 159 12580.98 166.45 54677.57 88888.00 2015-06-08 03:06:24.250 159 12580.95 166.50 54677.60 88888.00 2015-06-08 03:06:24.375 159 12580.92 166.53 54677.55 88888.00 2015-06-08 03:06:24.500 159 12580.92 166.55 54677.57 88888.00 2015-06-08 03:06:24.625 159 12580.95 166.55 54677.57 88888.00 2015-06-08 03:06:24.750 159 12580.92 166.57 54677.57 88888.00 2015-06-08 03:06:24.875 159 12580.95 166.55 54677.55 88888.00 2015-06-08 03:06:25.000 159 12580.95 166.60 54677.55 88888.00 2015-06-08 03:06:25.125 159 12580.95 166.60 54677.57 88888.00 2015-06-08 03:06:25.250 159 12580.95 166.62 54677.55 88888.00 2015-06-08 03:06:25.375 159 12580.95 166.62 54677.53 88888.00 2015-06-08 03:06:25.500 159 12580.92 166.70 54677.55 88888.00 2015-06-08 03:06:25.625 159 12580.95 166.72 54677.57 88888.00 2015-06-08 03:06:25.750 159 12580.98 166.68 54677.55 88888.00 2015-06-08 03:06:25.875 159 12581.00 166.70 54677.57 88888.00 2015-06-08 03:06:26.000 159 12581.00 166.78 54677.55 88888.00 2015-06-08 03:06:26.125 159 12580.95 166.75 54677.57 88888.00 2015-06-08 03:06:26.250 159 12580.90 166.78 54677.55 88888.00 2015-06-08 03:06:26.375 159 12580.95 166.82 54677.57 88888.00 2015-06-08 03:06:26.500 159 12580.95 166.85 54677.57 88888.00 2015-06-08 03:06:26.625 159 12580.92 166.85 54677.55 88888.00 2015-06-08 03:06:26.750 159 12581.00 166.82 54677.53 88888.00 2015-06-08 03:06:26.875 159 12581.02 166.85 54677.53 88888.00 2015-06-08 03:06:27.000 159 12580.98 166.88 54677.53 88888.00 2015-06-08 03:06:27.125 159 12581.00 166.90 54677.55 88888.00 2015-06-08 03:06:27.250 159 12580.92 166.88 54677.50 88888.00 2015-06-08 03:06:27.375 159 12580.98 166.90 54677.50 88888.00 2015-06-08 03:06:27.500 159 12581.02 166.93 54677.50 88888.00 2015-06-08 03:06:27.625 159 12581.05 166.95 54677.53 88888.00 2015-06-08 03:06:27.750 159 12581.00 166.95 54677.53 88888.00 2015-06-08 03:06:27.875 159 12580.92 166.93 54677.47 88888.00 2015-06-08 03:06:28.000 159 12580.90 166.97 54677.50 88888.00 2015-06-08 03:06:28.125 159 12580.98 167.00 54677.53 88888.00 2015-06-08 03:06:28.250 159 12581.02 166.97 54677.50 88888.00 2015-06-08 03:06:28.375 159 12581.02 167.00 54677.50 88888.00 2015-06-08 03:06:28.500 159 12581.02 167.00 54677.53 88888.00 2015-06-08 03:06:28.625 159 12581.02 167.03 54677.50 88888.00 2015-06-08 03:06:28.750 159 12581.08 167.07 54677.53 88888.00 2015-06-08 03:06:28.875 159 12581.05 167.07 54677.53 88888.00 2015-06-08 03:06:29.000 159 12581.02 167.05 54677.53 88888.00 2015-06-08 03:06:29.125 159 12581.00 167.05 54677.47 88888.00 2015-06-08 03:06:29.250 159 12580.95 167.10 54677.50 88888.00 2015-06-08 03:06:29.375 159 12580.98 167.07 54677.47 88888.00 2015-06-08 03:06:29.500 159 12580.92 167.07 54677.47 88888.00 2015-06-08 03:06:29.625 159 12580.92 167.10 54677.47 88888.00 2015-06-08 03:06:29.750 159 12580.98 167.18 54677.45 88888.00 2015-06-08 03:06:29.875 159 12580.95 167.15 54677.43 88888.00 2015-06-08 03:06:30.000 159 12580.98 167.12 54677.45 88888.00 2015-06-08 03:06:30.125 159 12581.08 167.18 54677.47 88888.00 2015-06-08 03:06:30.250 159 12581.08 167.15 54677.45 88888.00 2015-06-08 03:06:30.375 159 12581.08 167.15 54677.45 88888.00 2015-06-08 03:06:30.500 159 12581.02 167.15 54677.43 88888.00 2015-06-08 03:06:30.625 159 12581.05 167.10 54677.45 88888.00 2015-06-08 03:06:30.750 159 12581.08 167.12 54677.45 88888.00 2015-06-08 03:06:30.875 159 12581.02 167.18 54677.50 88888.00 2015-06-08 03:06:31.000 159 12581.00 167.18 54677.47 88888.00 2015-06-08 03:06:31.125 159 12581.05 167.18 54677.45 88888.00 2015-06-08 03:06:31.250 159 12580.98 167.15 54677.45 88888.00 2015-06-08 03:06:31.375 159 12581.00 167.18 54677.47 88888.00 2015-06-08 03:06:31.500 159 12581.00 167.20 54677.47 88888.00 2015-06-08 03:06:31.625 159 12581.00 167.18 54677.45 88888.00 2015-06-08 03:06:31.750 159 12581.00 167.18 54677.47 88888.00 2015-06-08 03:06:31.875 159 12581.02 167.18 54677.47 88888.00 2015-06-08 03:06:32.000 159 12581.00 167.18 54677.45 88888.00 2015-06-08 03:06:32.125 159 12580.95 167.18 54677.43 88888.00 2015-06-08 03:06:32.250 159 12580.90 167.15 54677.43 88888.00 2015-06-08 03:06:32.375 159 12580.95 167.18 54677.45 88888.00 2015-06-08 03:06:32.500 159 12580.95 167.20 54677.45 88888.00 2015-06-08 03:06:32.625 159 12580.95 167.22 54677.47 88888.00 2015-06-08 03:06:32.750 159 12580.92 167.22 54677.43 88888.00 2015-06-08 03:06:32.875 159 12580.90 167.20 54677.45 88888.00 2015-06-08 03:06:33.000 159 12580.88 167.20 54677.45 88888.00 2015-06-08 03:06:33.125 159 12580.92 167.18 54677.45 88888.00 2015-06-08 03:06:33.250 159 12580.88 167.18 54677.45 88888.00 2015-06-08 03:06:33.375 159 12580.88 167.20 54677.43 88888.00 2015-06-08 03:06:33.500 159 12580.90 167.20 54677.43 88888.00 2015-06-08 03:06:33.625 159 12580.90 167.18 54677.43 88888.00 2015-06-08 03:06:33.750 159 12580.85 167.18 54677.43 88888.00 2015-06-08 03:06:33.875 159 12580.85 167.18 54677.45 88888.00 2015-06-08 03:06:34.000 159 12580.83 167.15 54677.45 88888.00 2015-06-08 03:06:34.125 159 12580.85 167.18 54677.47 88888.00 2015-06-08 03:06:34.250 159 12580.83 167.15 54677.45 88888.00 2015-06-08 03:06:34.375 159 12580.83 167.15 54677.47 88888.00 2015-06-08 03:06:34.500 159 12580.77 167.12 54677.45 88888.00 2015-06-08 03:06:34.625 159 12580.73 167.12 54677.45 88888.00 2015-06-08 03:06:34.750 159 12580.73 167.12 54677.43 88888.00 2015-06-08 03:06:34.875 159 12580.75 167.12 54677.45 88888.00 2015-06-08 03:06:35.000 159 12580.75 167.10 54677.43 88888.00 2015-06-08 03:06:35.125 159 12580.73 167.12 54677.47 88888.00 2015-06-08 03:06:35.250 159 12580.67 167.12 54677.47 88888.00 2015-06-08 03:06:35.375 159 12580.75 167.12 54677.50 88888.00 2015-06-08 03:06:35.500 159 12580.75 167.12 54677.53 88888.00 2015-06-08 03:06:35.625 159 12580.73 167.15 54677.55 88888.00 2015-06-08 03:06:35.750 159 12580.67 167.10 54677.53 88888.00 2015-06-08 03:06:35.875 159 12580.62 167.07 54677.53 88888.00 2015-06-08 03:06:36.000 159 12580.60 167.03 54677.50 88888.00 2015-06-08 03:06:36.125 159 12580.58 167.03 54677.55 88888.00 2015-06-08 03:06:36.250 159 12580.55 167.03 54677.55 88888.00 2015-06-08 03:06:36.375 159 12580.58 167.03 54677.53 88888.00 2015-06-08 03:06:36.500 159 12580.58 167.00 54677.50 88888.00 2015-06-08 03:06:36.625 159 12580.50 166.97 54677.53 88888.00 2015-06-08 03:06:36.750 159 12580.42 167.03 54677.53 88888.00 2015-06-08 03:06:36.875 159 12580.40 167.03 54677.55 88888.00 2015-06-08 03:06:37.000 159 12580.38 167.03 54677.53 88888.00 2015-06-08 03:06:37.125 159 12580.33 167.03 54677.53 88888.00 2015-06-08 03:06:37.250 159 12580.27 166.97 54677.53 88888.00 2015-06-08 03:06:37.375 159 12580.27 166.95 54677.53 88888.00 2015-06-08 03:06:37.500 159 12580.33 166.95 54677.55 88888.00 2015-06-08 03:06:37.625 159 12580.33 166.93 54677.55 88888.00 2015-06-08 03:06:37.750 159 12580.27 166.95 54677.55 88888.00 2015-06-08 03:06:37.875 159 12580.25 166.95 54677.57 88888.00 2015-06-08 03:06:38.000 159 12580.25 166.90 54677.53 88888.00 2015-06-08 03:06:38.125 159 12580.15 166.90 54677.53 88888.00 2015-06-08 03:06:38.250 159 12580.12 166.88 54677.55 88888.00 2015-06-08 03:06:38.375 159 12580.15 166.90 54677.55 88888.00 2015-06-08 03:06:38.500 159 12580.10 166.90 54677.55 88888.00 2015-06-08 03:06:38.625 159 12580.08 166.90 54677.57 88888.00 2015-06-08 03:06:38.750 159 12580.10 166.88 54677.57 88888.00 2015-06-08 03:06:38.875 159 12580.05 166.82 54677.55 88888.00 2015-06-08 03:06:39.000 159 12580.05 166.82 54677.55 88888.00 2015-06-08 03:06:39.125 159 12579.98 166.80 54677.55 88888.00 2015-06-08 03:06:39.250 159 12579.92 166.75 54677.57 88888.00 2015-06-08 03:06:39.375 159 12579.98 166.75 54677.55 88888.00 2015-06-08 03:06:39.500 159 12579.92 166.75 54677.57 88888.00 2015-06-08 03:06:39.625 159 12579.90 166.78 54677.60 88888.00 2015-06-08 03:06:39.750 159 12579.88 166.72 54677.60 88888.00 2015-06-08 03:06:39.875 159 12579.88 166.70 54677.60 88888.00 2015-06-08 03:06:40.000 159 12579.85 166.68 54677.62 88888.00 2015-06-08 03:06:40.125 159 12579.85 166.68 54677.65 88888.00 2015-06-08 03:06:40.250 159 12579.80 166.62 54677.65 88888.00 2015-06-08 03:06:40.375 159 12579.83 166.68 54677.65 88888.00 2015-06-08 03:06:40.500 159 12579.77 166.68 54677.65 88888.00 2015-06-08 03:06:40.625 159 12579.73 166.62 54677.65 88888.00 2015-06-08 03:06:40.750 159 12579.65 166.57 54677.62 88888.00 2015-06-08 03:06:40.875 159 12579.65 166.55 54677.65 88888.00 2015-06-08 03:06:41.000 159 12579.65 166.55 54677.68 88888.00 2015-06-08 03:06:41.125 159 12579.62 166.55 54677.65 88888.00 2015-06-08 03:06:41.250 159 12579.60 166.53 54677.65 88888.00 2015-06-08 03:06:41.375 159 12579.65 166.53 54677.68 88888.00 2015-06-08 03:06:41.500 159 12579.62 166.50 54677.68 88888.00 2015-06-08 03:06:41.625 159 12579.55 166.47 54677.65 88888.00 2015-06-08 03:06:41.750 159 12579.48 166.47 54677.68 88888.00 2015-06-08 03:06:41.875 159 12579.48 166.45 54677.72 88888.00 2015-06-08 03:06:42.000 159 12579.42 166.45 54677.72 88888.00 2015-06-08 03:06:42.125 159 12579.42 166.43 54677.72 88888.00 2015-06-08 03:06:42.250 159 12579.45 166.38 54677.70 88888.00 2015-06-08 03:06:42.375 159 12579.40 166.35 54677.72 88888.00 2015-06-08 03:06:42.500 159 12579.30 166.35 54677.72 88888.00 2015-06-08 03:06:42.625 159 12579.33 166.35 54677.75 88888.00 2015-06-08 03:06:42.750 159 12579.25 166.38 54677.75 88888.00 2015-06-08 03:06:42.875 159 12579.23 166.30 54677.75 88888.00 2015-06-08 03:06:43.000 159 12579.17 166.28 54677.72 88888.00 2015-06-08 03:06:43.125 159 12579.12 166.28 54677.78 88888.00 2015-06-08 03:06:43.250 159 12579.08 166.25 54677.78 88888.00 2015-06-08 03:06:43.375 159 12579.10 166.25 54677.78 88888.00 2015-06-08 03:06:43.500 159 12579.08 166.25 54677.78 88888.00 2015-06-08 03:06:43.625 159 12579.00 166.22 54677.78 88888.00 2015-06-08 03:06:43.750 159 12579.02 166.22 54677.78 88888.00 2015-06-08 03:06:43.875 159 12579.05 166.20 54677.80 88888.00 2015-06-08 03:06:44.000 159 12579.10 166.20 54677.80 88888.00 2015-06-08 03:06:44.125 159 12579.05 166.20 54677.78 88888.00 2015-06-08 03:06:44.250 159 12579.00 166.18 54677.80 88888.00 2015-06-08 03:06:44.375 159 12578.98 166.18 54677.75 88888.00 2015-06-08 03:06:44.500 159 12578.92 166.12 54677.75 88888.00 2015-06-08 03:06:44.625 159 12578.90 166.10 54677.75 88888.00 2015-06-08 03:06:44.750 159 12578.85 166.07 54677.78 88888.00 2015-06-08 03:06:44.875 159 12578.80 166.05 54677.80 88888.00 2015-06-08 03:06:45.000 159 12578.75 166.07 54677.82 88888.00 2015-06-08 03:06:45.125 159 12578.77 166.05 54677.85 88888.00 2015-06-08 03:06:45.250 159 12578.75 166.03 54677.82 88888.00 2015-06-08 03:06:45.375 159 12578.73 166.03 54677.82 88888.00 2015-06-08 03:06:45.500 159 12578.75 165.97 54677.82 88888.00 2015-06-08 03:06:45.625 159 12578.67 165.97 54677.80 88888.00 2015-06-08 03:06:45.750 159 12578.60 165.95 54677.80 88888.00 2015-06-08 03:06:45.875 159 12578.58 165.90 54677.80 88888.00 2015-06-08 03:06:46.000 159 12578.58 165.95 54677.80 88888.00 2015-06-08 03:06:46.125 159 12578.52 165.93 54677.85 88888.00 2015-06-08 03:06:46.250 159 12578.52 165.88 54677.85 88888.00 2015-06-08 03:06:46.375 159 12578.50 165.85 54677.82 88888.00 2015-06-08 03:06:46.500 159 12578.45 165.82 54677.80 88888.00 2015-06-08 03:06:46.625 159 12578.50 165.82 54677.82 88888.00 2015-06-08 03:06:46.750 159 12578.48 165.82 54677.85 88888.00 2015-06-08 03:06:46.875 159 12578.42 165.80 54677.85 88888.00 2015-06-08 03:06:47.000 159 12578.40 165.78 54677.82 88888.00 2015-06-08 03:06:47.125 159 12578.35 165.78 54677.88 88888.00 2015-06-08 03:06:47.250 159 12578.30 165.75 54677.88 88888.00 2015-06-08 03:06:47.375 159 12578.33 165.75 54677.88 88888.00 2015-06-08 03:06:47.500 159 12578.30 165.75 54677.90 88888.00 2015-06-08 03:06:47.625 159 12578.30 165.72 54677.93 88888.00 2015-06-08 03:06:47.750 159 12578.33 165.75 54677.90 88888.00 2015-06-08 03:06:47.875 159 12578.30 165.72 54677.90 88888.00 2015-06-08 03:06:48.000 159 12578.27 165.68 54677.90 88888.00 2015-06-08 03:06:48.125 159 12578.20 165.68 54677.93 88888.00 2015-06-08 03:06:48.250 159 12578.20 165.68 54677.95 88888.00 2015-06-08 03:06:48.375 159 12578.15 165.68 54677.95 88888.00 2015-06-08 03:06:48.500 159 12578.12 165.62 54677.93 88888.00 2015-06-08 03:06:48.625 159 12578.10 165.60 54677.90 88888.00 2015-06-08 03:06:48.750 159 12578.05 165.60 54677.90 88888.00 2015-06-08 03:06:48.875 159 12578.08 165.60 54677.93 88888.00 2015-06-08 03:06:49.000 159 12578.08 165.57 54677.93 88888.00 2015-06-08 03:06:49.125 159 12578.08 165.55 54677.93 88888.00 2015-06-08 03:06:49.250 159 12578.02 165.50 54677.93 88888.00 2015-06-08 03:06:49.375 159 12578.02 165.50 54677.93 88888.00 2015-06-08 03:06:49.500 159 12577.98 165.50 54677.90 88888.00 2015-06-08 03:06:49.625 159 12577.98 165.50 54677.90 88888.00 2015-06-08 03:06:49.750 159 12577.90 165.47 54677.90 88888.00 2015-06-08 03:06:49.875 159 12577.90 165.45 54677.93 88888.00 2015-06-08 03:06:50.000 159 12577.88 165.43 54677.90 88888.00 2015-06-08 03:06:50.125 159 12577.85 165.43 54677.95 88888.00 2015-06-08 03:06:50.250 159 12577.83 165.40 54677.97 88888.00 2015-06-08 03:06:50.375 159 12577.85 165.40 54677.97 88888.00 2015-06-08 03:06:50.500 159 12577.83 165.38 54677.95 88888.00 2015-06-08 03:06:50.625 159 12577.83 165.35 54677.93 88888.00 2015-06-08 03:06:50.750 159 12577.75 165.35 54677.93 88888.00 2015-06-08 03:06:50.875 159 12577.73 165.30 54677.95 88888.00 2015-06-08 03:06:51.000 159 12577.75 165.30 54677.93 88888.00 2015-06-08 03:06:51.125 159 12577.73 165.30 54677.95 88888.00 2015-06-08 03:06:51.250 159 12577.70 165.28 54677.97 88888.00 2015-06-08 03:06:51.375 159 12577.83 165.28 54677.95 88888.00 2015-06-08 03:06:51.500 159 12577.75 165.28 54677.95 88888.00 2015-06-08 03:06:51.625 159 12577.65 165.22 54677.97 88888.00 2015-06-08 03:06:51.750 159 12577.65 165.22 54677.97 88888.00 2015-06-08 03:06:51.875 159 12577.65 165.20 54677.97 88888.00 2015-06-08 03:06:52.000 159 12577.65 165.15 54677.95 88888.00 2015-06-08 03:06:52.125 159 12577.65 165.12 54677.95 88888.00 2015-06-08 03:06:52.250 159 12577.65 165.12 54677.95 88888.00 2015-06-08 03:06:52.375 159 12577.67 165.07 54678.00 88888.00 2015-06-08 03:06:52.500 159 12577.62 165.05 54677.97 88888.00 2015-06-08 03:06:52.625 159 12577.62 165.03 54678.00 88888.00 2015-06-08 03:06:52.750 159 12577.62 165.00 54677.95 88888.00 2015-06-08 03:06:52.875 159 12577.65 165.03 54677.97 88888.00 2015-06-08 03:06:53.000 159 12577.62 165.03 54677.97 88888.00 2015-06-08 03:06:53.125 159 12577.65 165.03 54678.00 88888.00 2015-06-08 03:06:53.250 159 12577.62 164.95 54677.97 88888.00 2015-06-08 03:06:53.375 159 12577.65 164.95 54677.97 88888.00 2015-06-08 03:06:53.500 159 12577.67 164.93 54678.00 88888.00 2015-06-08 03:06:53.625 159 12577.60 164.95 54677.97 88888.00 2015-06-08 03:06:53.750 159 12577.55 164.93 54677.97 88888.00 2015-06-08 03:06:53.875 159 12577.62 164.90 54677.97 88888.00 2015-06-08 03:06:54.000 159 12577.67 164.88 54677.97 88888.00 2015-06-08 03:06:54.125 159 12577.62 164.88 54678.00 88888.00 2015-06-08 03:06:54.250 159 12577.52 164.85 54678.03 88888.00 2015-06-08 03:06:54.375 159 12577.58 164.85 54678.03 88888.00 2015-06-08 03:06:54.500 159 12577.60 164.85 54678.00 88888.00 2015-06-08 03:06:54.625 159 12577.55 164.80 54677.97 88888.00 2015-06-08 03:06:54.750 159 12577.58 164.82 54678.00 88888.00 2015-06-08 03:06:54.875 159 12577.60 164.75 54678.03 88888.00 2015-06-08 03:06:55.000 159 12577.58 164.75 54678.00 88888.00 2015-06-08 03:06:55.125 159 12577.60 164.75 54678.00 88888.00 2015-06-08 03:06:55.250 159 12577.62 164.70 54678.00 88888.00 2015-06-08 03:06:55.375 159 12577.65 164.70 54678.00 88888.00 2015-06-08 03:06:55.500 159 12577.65 164.75 54678.00 88888.00 2015-06-08 03:06:55.625 159 12577.60 164.70 54678.00 88888.00 2015-06-08 03:06:55.750 159 12577.55 164.65 54678.00 88888.00 2015-06-08 03:06:55.875 159 12577.55 164.68 54677.97 88888.00 2015-06-08 03:06:56.000 159 12577.55 164.62 54677.97 88888.00 2015-06-08 03:06:56.125 159 12577.55 164.65 54678.00 88888.00 2015-06-08 03:06:56.250 159 12577.48 164.60 54678.00 88888.00 2015-06-08 03:06:56.375 159 12577.52 164.60 54677.97 88888.00 2015-06-08 03:06:56.500 159 12577.52 164.55 54677.97 88888.00 2015-06-08 03:06:56.625 159 12577.60 164.55 54677.97 88888.00 2015-06-08 03:06:56.750 159 12577.62 164.53 54677.97 88888.00 2015-06-08 03:06:56.875 159 12577.62 164.53 54678.00 88888.00 2015-06-08 03:06:57.000 159 12577.60 164.53 54677.97 88888.00 2015-06-08 03:06:57.125 159 12577.55 164.50 54677.97 88888.00 2015-06-08 03:06:57.250 159 12577.58 164.43 54677.97 88888.00 2015-06-08 03:06:57.375 159 12577.62 164.45 54677.97 88888.00 2015-06-08 03:06:57.500 159 12577.60 164.43 54677.97 88888.00 2015-06-08 03:06:57.625 159 12577.58 164.43 54677.97 88888.00 2015-06-08 03:06:57.750 159 12577.58 164.40 54678.00 88888.00 2015-06-08 03:06:57.875 159 12577.55 164.38 54678.00 88888.00 2015-06-08 03:06:58.000 159 12577.60 164.38 54677.97 88888.00 2015-06-08 03:06:58.125 159 12577.62 164.32 54677.95 88888.00 2015-06-08 03:06:58.250 159 12577.58 164.30 54677.95 88888.00 2015-06-08 03:06:58.375 159 12577.58 164.32 54677.95 88888.00 2015-06-08 03:06:58.500 159 12577.58 164.25 54677.95 88888.00 2015-06-08 03:06:58.625 159 12577.60 164.28 54677.97 88888.00 2015-06-08 03:06:58.750 159 12577.65 164.32 54677.97 88888.00 2015-06-08 03:06:58.875 159 12577.67 164.28 54677.97 88888.00 2015-06-08 03:06:59.000 159 12577.65 164.25 54677.95 88888.00 2015-06-08 03:06:59.125 159 12577.58 164.20 54677.97 88888.00 2015-06-08 03:06:59.250 159 12577.50 164.20 54677.97 88888.00 2015-06-08 03:06:59.375 159 12577.60 164.18 54677.97 88888.00 2015-06-08 03:06:59.500 159 12577.67 164.18 54677.97 88888.00 2015-06-08 03:06:59.625 159 12577.67 164.18 54677.95 88888.00 2015-06-08 03:06:59.750 159 12577.60 164.20 54677.97 88888.00 2015-06-08 03:06:59.875 159 12577.62 164.20 54678.00 88888.00 2015-06-08 03:07:00.000 159 12577.58 164.15 54677.97 88888.00 2015-06-08 03:07:00.125 159 12577.58 164.10 54677.97 88888.00 2015-06-08 03:07:00.250 159 12577.60 164.07 54678.00 88888.00 2015-06-08 03:07:00.375 159 12577.62 164.07 54678.00 88888.00 2015-06-08 03:07:00.500 159 12577.62 164.07 54677.97 88888.00 2015-06-08 03:07:00.625 159 12577.65 164.12 54678.00 88888.00 2015-06-08 03:07:00.750 159 12577.67 164.10 54678.03 88888.00 2015-06-08 03:07:00.875 159 12577.67 164.07 54677.97 88888.00 2015-06-08 03:07:01.000 159 12577.65 164.05 54677.97 88888.00 2015-06-08 03:07:01.125 159 12577.62 164.05 54677.97 88888.00 2015-06-08 03:07:01.250 159 12577.73 164.03 54677.95 88888.00 2015-06-08 03:07:01.375 159 12577.75 164.03 54677.97 88888.00 2015-06-08 03:07:01.500 159 12577.70 164.03 54677.97 88888.00 2015-06-08 03:07:01.625 159 12577.70 163.97 54677.95 88888.00 2015-06-08 03:07:01.750 159 12577.70 163.97 54677.95 88888.00 2015-06-08 03:07:01.875 159 12577.67 163.95 54677.97 88888.00 2015-06-08 03:07:02.000 159 12577.65 163.95 54677.95 88888.00 2015-06-08 03:07:02.125 159 12577.62 163.97 54678.00 88888.00 2015-06-08 03:07:02.250 159 12577.58 163.95 54678.00 88888.00 2015-06-08 03:07:02.375 159 12577.67 163.93 54677.97 88888.00 2015-06-08 03:07:02.500 159 12577.67 163.95 54677.95 88888.00 2015-06-08 03:07:02.625 159 12577.70 163.95 54677.97 88888.00 2015-06-08 03:07:02.750 159 12577.62 163.95 54677.97 88888.00 2015-06-08 03:07:02.875 159 12577.60 163.90 54677.97 88888.00 2015-06-08 03:07:03.000 159 12577.65 163.90 54677.97 88888.00 2015-06-08 03:07:03.125 159 12577.62 163.93 54678.00 88888.00 2015-06-08 03:07:03.250 159 12577.58 163.95 54677.97 88888.00 2015-06-08 03:07:03.375 159 12577.55 163.95 54677.95 88888.00 2015-06-08 03:07:03.500 159 12577.52 163.95 54677.97 88888.00 2015-06-08 03:07:03.625 159 12577.55 163.93 54677.97 88888.00 2015-06-08 03:07:03.750 159 12577.55 163.93 54678.00 88888.00 2015-06-08 03:07:03.875 159 12577.60 163.90 54677.95 88888.00 2015-06-08 03:07:04.000 159 12577.65 163.88 54677.95 88888.00 2015-06-08 03:07:04.125 159 12577.65 163.90 54677.95 88888.00 2015-06-08 03:07:04.250 159 12577.60 163.90 54677.97 88888.00 2015-06-08 03:07:04.375 159 12577.58 163.90 54678.00 88888.00 2015-06-08 03:07:04.500 159 12577.58 163.93 54678.00 88888.00 2015-06-08 03:07:04.625 159 12577.67 163.90 54677.97 88888.00 2015-06-08 03:07:04.750 159 12577.75 163.88 54677.95 88888.00 2015-06-08 03:07:04.875 159 12577.70 163.90 54677.97 88888.00 2015-06-08 03:07:05.000 159 12577.67 163.90 54677.95 88888.00 2015-06-08 03:07:05.125 159 12577.67 163.90 54677.97 88888.00 2015-06-08 03:07:05.250 159 12577.70 163.90 54677.95 88888.00 2015-06-08 03:07:05.375 159 12577.77 163.88 54677.95 88888.00 2015-06-08 03:07:05.500 159 12577.77 163.90 54677.93 88888.00 2015-06-08 03:07:05.625 159 12577.77 163.90 54677.93 88888.00 2015-06-08 03:07:05.750 159 12577.75 163.93 54677.93 88888.00 2015-06-08 03:07:05.875 159 12577.75 163.90 54677.93 88888.00 2015-06-08 03:07:06.000 159 12577.77 163.90 54677.93 88888.00 2015-06-08 03:07:06.125 159 12577.77 163.93 54677.95 88888.00 2015-06-08 03:07:06.250 159 12577.75 163.95 54677.95 88888.00 2015-06-08 03:07:06.375 159 12577.73 163.93 54677.95 88888.00 2015-06-08 03:07:06.500 159 12577.73 163.90 54677.93 88888.00 2015-06-08 03:07:06.625 159 12577.73 163.88 54677.88 88888.00 2015-06-08 03:07:06.750 159 12577.75 163.88 54677.90 88888.00 2015-06-08 03:07:06.875 159 12577.80 163.90 54677.93 88888.00 2015-06-08 03:07:07.000 159 12577.75 163.88 54677.90 88888.00 2015-06-08 03:07:07.125 159 12577.73 163.88 54677.93 88888.00 2015-06-08 03:07:07.250 159 12577.75 163.85 54677.90 88888.00 2015-06-08 03:07:07.375 159 12577.77 163.85 54677.93 88888.00 2015-06-08 03:07:07.500 159 12577.77 163.88 54677.93 88888.00 2015-06-08 03:07:07.625 159 12577.73 163.90 54677.93 88888.00 2015-06-08 03:07:07.750 159 12577.83 163.93 54677.88 88888.00 2015-06-08 03:07:07.875 159 12577.83 163.93 54677.90 88888.00 2015-06-08 03:07:08.000 159 12577.80 163.90 54677.88 88888.00 2015-06-08 03:07:08.125 159 12577.75 163.90 54677.88 88888.00 2015-06-08 03:07:08.250 159 12577.75 163.93 54677.88 88888.00 2015-06-08 03:07:08.375 159 12577.80 163.93 54677.85 88888.00 2015-06-08 03:07:08.500 159 12577.77 163.93 54677.85 88888.00 2015-06-08 03:07:08.625 159 12577.77 163.93 54677.88 88888.00 2015-06-08 03:07:08.750 159 12577.85 163.95 54677.85 88888.00 2015-06-08 03:07:08.875 159 12577.85 163.97 54677.88 88888.00 2015-06-08 03:07:09.000 159 12577.88 163.97 54677.90 88888.00 2015-06-08 03:07:09.125 159 12577.80 163.93 54677.88 88888.00 2015-06-08 03:07:09.250 159 12577.75 163.90 54677.82 88888.00 2015-06-08 03:07:09.375 159 12577.80 163.93 54677.82 88888.00 2015-06-08 03:07:09.500 159 12577.80 163.93 54677.80 88888.00 2015-06-08 03:07:09.625 159 12577.83 163.90 54677.80 88888.00 2015-06-08 03:07:09.750 159 12577.83 163.93 54677.82 88888.00 2015-06-08 03:07:09.875 159 12577.85 163.95 54677.80 88888.00 2015-06-08 03:07:10.000 159 12577.88 163.93 54677.78 88888.00 2015-06-08 03:07:10.125 159 12577.88 163.95 54677.78 88888.00 2015-06-08 03:07:10.250 159 12577.77 163.95 54677.80 88888.00 2015-06-08 03:07:10.375 159 12577.85 163.95 54677.82 88888.00 2015-06-08 03:07:10.500 159 12577.88 163.95 54677.80 88888.00 2015-06-08 03:07:10.625 159 12577.83 163.93 54677.80 88888.00 2015-06-08 03:07:10.750 159 12577.77 163.97 54677.78 88888.00 2015-06-08 03:07:10.875 159 12577.75 163.97 54677.75 88888.00 2015-06-08 03:07:11.000 159 12577.80 163.95 54677.72 88888.00 2015-06-08 03:07:11.125 159 12577.80 163.97 54677.75 88888.00 2015-06-08 03:07:11.250 159 12577.80 164.00 54677.78 88888.00 2015-06-08 03:07:11.375 159 12577.88 164.00 54677.78 88888.00 2015-06-08 03:07:11.500 159 12577.92 164.00 54677.78 88888.00 2015-06-08 03:07:11.625 159 12577.92 164.03 54677.80 88888.00 2015-06-08 03:07:11.750 159 12577.90 164.03 54677.80 88888.00 2015-06-08 03:07:11.875 159 12577.85 164.03 54677.80 88888.00 2015-06-08 03:07:12.000 159 12577.85 164.00 54677.78 88888.00 2015-06-08 03:07:12.125 159 12577.85 163.97 54677.78 88888.00 2015-06-08 03:07:12.250 159 12577.80 163.97 54677.75 88888.00 2015-06-08 03:07:12.375 159 12577.83 164.00 54677.80 88888.00 2015-06-08 03:07:12.500 159 12577.85 164.00 54677.78 88888.00 2015-06-08 03:07:12.625 159 12577.90 164.00 54677.75 88888.00 2015-06-08 03:07:12.750 159 12577.90 164.03 54677.75 88888.00 2015-06-08 03:07:12.875 159 12577.88 164.00 54677.82 88888.00 2015-06-08 03:07:13.000 159 12577.85 163.95 54677.78 88888.00 2015-06-08 03:07:13.125 159 12577.83 163.97 54677.75 88888.00 2015-06-08 03:07:13.250 159 12577.83 163.97 54677.78 88888.00 2015-06-08 03:07:13.375 159 12577.83 164.00 54677.78 88888.00 2015-06-08 03:07:13.500 159 12577.80 164.00 54677.75 88888.00 2015-06-08 03:07:13.625 159 12577.80 164.00 54677.75 88888.00 2015-06-08 03:07:13.750 159 12577.80 164.00 54677.78 88888.00 2015-06-08 03:07:13.875 159 12577.90 164.03 54677.80 88888.00 2015-06-08 03:07:14.000 159 12577.90 164.03 54677.75 88888.00 2015-06-08 03:07:14.125 159 12577.88 164.00 54677.75 88888.00 2015-06-08 03:07:14.250 159 12577.90 164.03 54677.78 88888.00 2015-06-08 03:07:14.375 159 12577.92 164.03 54677.78 88888.00 2015-06-08 03:07:14.500 159 12577.95 164.03 54677.75 88888.00 2015-06-08 03:07:14.625 159 12577.95 164.03 54677.72 88888.00 2015-06-08 03:07:14.750 159 12577.92 164.05 54677.72 88888.00 2015-06-08 03:07:14.875 159 12577.92 164.05 54677.72 88888.00 2015-06-08 03:07:15.000 159 12577.95 164.05 54677.70 88888.00 2015-06-08 03:07:15.125 159 12577.98 164.00 54677.70 88888.00 2015-06-08 03:07:15.250 159 12577.95 164.00 54677.70 88888.00 2015-06-08 03:07:15.375 159 12577.98 164.05 54677.72 88888.00 2015-06-08 03:07:15.500 159 12577.92 164.03 54677.72 88888.00 2015-06-08 03:07:15.625 159 12577.90 164.03 54677.72 88888.00 2015-06-08 03:07:15.750 159 12577.92 164.03 54677.72 88888.00 2015-06-08 03:07:15.875 159 12577.95 164.05 54677.72 88888.00 2015-06-08 03:07:16.000 159 12577.95 164.03 54677.70 88888.00 2015-06-08 03:07:16.125 159 12577.95 164.03 54677.72 88888.00 2015-06-08 03:07:16.250 159 12577.92 164.03 54677.72 88888.00 2015-06-08 03:07:16.375 159 12577.92 164.03 54677.72 88888.00 2015-06-08 03:07:16.500 159 12577.90 164.05 54677.70 88888.00 2015-06-08 03:07:16.625 159 12577.95 164.07 54677.70 88888.00 2015-06-08 03:07:16.750 159 12577.90 164.07 54677.70 88888.00 2015-06-08 03:07:16.875 159 12577.85 164.05 54677.70 88888.00 2015-06-08 03:07:17.000 159 12577.80 164.05 54677.68 88888.00 2015-06-08 03:07:17.125 159 12577.83 164.05 54677.72 88888.00 2015-06-08 03:07:17.250 159 12577.80 164.03 54677.70 88888.00 2015-06-08 03:07:17.375 159 12577.80 164.07 54677.72 88888.00 2015-06-08 03:07:17.500 159 12577.75 164.10 54677.70 88888.00 2015-06-08 03:07:17.625 159 12577.75 164.10 54677.70 88888.00 2015-06-08 03:07:17.750 159 12577.80 164.07 54677.68 88888.00 2015-06-08 03:07:17.875 159 12577.80 164.07 54677.68 88888.00 2015-06-08 03:07:18.000 159 12577.83 164.10 54677.68 88888.00 2015-06-08 03:07:18.125 159 12577.80 164.07 54677.68 88888.00 2015-06-08 03:07:18.250 159 12577.77 164.07 54677.70 88888.00 2015-06-08 03:07:18.375 159 12577.80 164.07 54677.70 88888.00 2015-06-08 03:07:18.500 159 12577.83 164.12 54677.70 88888.00 2015-06-08 03:07:18.625 159 12577.80 164.15 54677.70 88888.00 2015-06-08 03:07:18.750 159 12577.80 164.12 54677.72 88888.00 2015-06-08 03:07:18.875 159 12577.75 164.10 54677.70 88888.00 2015-06-08 03:07:19.000 159 12577.73 164.10 54677.68 88888.00 2015-06-08 03:07:19.125 159 12577.70 164.10 54677.68 88888.00 2015-06-08 03:07:19.250 159 12577.65 164.07 54677.68 88888.00 2015-06-08 03:07:19.375 159 12577.60 164.05 54677.68 88888.00 2015-06-08 03:07:19.500 159 12577.58 164.10 54677.65 88888.00 2015-06-08 03:07:19.625 159 12577.55 164.07 54677.65 88888.00 2015-06-08 03:07:19.750 159 12577.52 164.07 54677.68 88888.00 2015-06-08 03:07:19.875 159 12577.58 164.10 54677.68 88888.00 2015-06-08 03:07:20.000 159 12577.58 164.12 54677.65 88888.00 2015-06-08 03:07:20.125 159 12577.55 164.10 54677.68 88888.00 2015-06-08 03:07:20.250 159 12577.55 164.10 54677.70 88888.00 2015-06-08 03:07:20.375 159 12577.52 164.12 54677.70 88888.00 2015-06-08 03:07:20.500 159 12577.48 164.10 54677.65 88888.00 2015-06-08 03:07:20.625 159 12577.45 164.07 54677.65 88888.00 2015-06-08 03:07:20.750 159 12577.48 164.07 54677.65 88888.00 2015-06-08 03:07:20.875 159 12577.52 164.12 54677.65 88888.00 2015-06-08 03:07:21.000 159 12577.50 164.12 54677.65 88888.00 2015-06-08 03:07:21.125 159 12577.48 164.07 54677.68 88888.00 2015-06-08 03:07:21.250 159 12577.45 164.05 54677.65 88888.00 2015-06-08 03:07:21.375 159 12577.50 164.07 54677.65 88888.00 2015-06-08 03:07:21.500 159 12577.42 164.05 54677.62 88888.00 2015-06-08 03:07:21.625 159 12577.45 164.07 54677.62 88888.00 2015-06-08 03:07:21.750 159 12577.52 164.07 54677.65 88888.00 2015-06-08 03:07:21.875 159 12577.52 164.10 54677.65 88888.00 2015-06-08 03:07:22.000 159 12577.50 164.10 54677.62 88888.00 2015-06-08 03:07:22.125 159 12577.45 164.05 54677.65 88888.00 2015-06-08 03:07:22.250 159 12577.45 164.05 54677.65 88888.00 2015-06-08 03:07:22.375 159 12577.48 164.03 54677.65 88888.00 2015-06-08 03:07:22.500 159 12577.48 164.10 54677.68 88888.00 2015-06-08 03:07:22.625 159 12577.50 164.10 54677.70 88888.00 2015-06-08 03:07:22.750 159 12577.45 164.07 54677.68 88888.00 2015-06-08 03:07:22.875 159 12577.38 164.05 54677.65 88888.00 2015-06-08 03:07:23.000 159 12577.33 164.05 54677.65 88888.00 2015-06-08 03:07:23.125 159 12577.30 164.03 54677.65 88888.00 2015-06-08 03:07:23.250 159 12577.25 164.03 54677.68 88888.00 2015-06-08 03:07:23.375 159 12577.33 164.05 54677.70 88888.00 2015-06-08 03:07:23.500 159 12577.40 164.07 54677.68 88888.00 2015-06-08 03:07:23.625 159 12577.33 164.05 54677.65 88888.00 2015-06-08 03:07:23.750 159 12577.27 164.03 54677.68 88888.00 2015-06-08 03:07:23.875 159 12577.33 164.03 54677.68 88888.00 2015-06-08 03:07:24.000 159 12577.33 164.05 54677.68 88888.00 2015-06-08 03:07:24.125 159 12577.27 164.03 54677.65 88888.00 2015-06-08 03:07:24.250 159 12577.27 164.03 54677.65 88888.00 2015-06-08 03:07:24.375 159 12577.30 164.05 54677.65 88888.00 2015-06-08 03:07:24.500 159 12577.33 164.05 54677.65 88888.00 2015-06-08 03:07:24.625 159 12577.30 164.03 54677.65 88888.00 2015-06-08 03:07:24.750 159 12577.25 164.00 54677.65 88888.00 2015-06-08 03:07:24.875 159 12577.23 163.97 54677.62 88888.00 2015-06-08 03:07:25.000 159 12577.17 163.93 54677.62 88888.00 2015-06-08 03:07:25.125 159 12577.15 163.97 54677.62 88888.00 2015-06-08 03:07:25.250 159 12577.15 163.95 54677.65 88888.00 2015-06-08 03:07:25.375 159 12577.23 163.95 54677.62 88888.00 2015-06-08 03:07:25.500 159 12577.20 163.95 54677.62 88888.00 2015-06-08 03:07:25.625 159 12577.15 163.95 54677.65 88888.00 2015-06-08 03:07:25.750 159 12577.10 163.93 54677.65 88888.00 2015-06-08 03:07:25.875 159 12577.08 163.93 54677.65 88888.00 2015-06-08 03:07:26.000 159 12577.05 163.90 54677.62 88888.00 2015-06-08 03:07:26.125 159 12577.08 163.90 54677.65 88888.00 2015-06-08 03:07:26.250 159 12577.15 163.90 54677.65 88888.00 2015-06-08 03:07:26.375 159 12577.20 163.90 54677.65 88888.00 2015-06-08 03:07:26.500 159 12577.15 163.88 54677.65 88888.00 2015-06-08 03:07:26.625 159 12577.15 163.85 54677.65 88888.00 2015-06-08 03:07:26.750 159 12577.12 163.85 54677.65 88888.00 2015-06-08 03:07:26.875 159 12577.15 163.82 54677.62 88888.00 2015-06-08 03:07:27.000 159 12577.08 163.80 54677.60 88888.00 2015-06-08 03:07:27.125 159 12577.05 163.80 54677.62 88888.00 2015-06-08 03:07:27.250 159 12577.02 163.78 54677.65 88888.00 2015-06-08 03:07:27.375 159 12577.00 163.78 54677.65 88888.00 2015-06-08 03:07:27.500 159 12576.95 163.75 54677.62 88888.00 2015-06-08 03:07:27.625 159 12576.92 163.75 54677.65 88888.00 2015-06-08 03:07:27.750 159 12576.95 163.72 54677.68 88888.00 2015-06-08 03:07:27.875 159 12576.98 163.70 54677.65 88888.00 2015-06-08 03:07:28.000 159 12577.02 163.72 54677.62 88888.00 2015-06-08 03:07:28.125 159 12577.08 163.72 54677.65 88888.00 2015-06-08 03:07:28.250 159 12577.00 163.68 54677.68 88888.00 2015-06-08 03:07:28.375 159 12576.95 163.65 54677.68 88888.00 2015-06-08 03:07:28.500 159 12576.92 163.62 54677.65 88888.00 2015-06-08 03:07:28.625 159 12576.95 163.62 54677.65 88888.00 2015-06-08 03:07:28.750 159 12576.95 163.60 54677.62 88888.00 2015-06-08 03:07:28.875 159 12576.92 163.55 54677.62 88888.00 2015-06-08 03:07:29.000 159 12576.95 163.53 54677.62 88888.00 2015-06-08 03:07:29.125 159 12576.95 163.55 54677.62 88888.00 2015-06-08 03:07:29.250 159 12576.95 163.55 54677.62 88888.00 2015-06-08 03:07:29.375 159 12577.00 163.53 54677.65 88888.00 2015-06-08 03:07:29.500 159 12577.05 163.53 54677.62 88888.00 2015-06-08 03:07:29.625 159 12577.05 163.53 54677.65 88888.00 2015-06-08 03:07:29.750 159 12577.05 163.50 54677.65 88888.00 2015-06-08 03:07:29.875 159 12577.00 163.45 54677.60 88888.00 2015-06-08 03:07:30.000 159 12577.02 163.43 54677.60 88888.00 2015-06-08 03:07:30.125 159 12577.08 163.40 54677.62 88888.00 2015-06-08 03:07:30.250 159 12577.02 163.40 54677.65 88888.00 2015-06-08 03:07:30.375 159 12577.05 163.40 54677.65 88888.00 2015-06-08 03:07:30.500 159 12577.10 163.38 54677.60 88888.00 2015-06-08 03:07:30.625 159 12577.10 163.38 54677.62 88888.00 2015-06-08 03:07:30.750 159 12577.15 163.38 54677.60 88888.00 2015-06-08 03:07:30.875 159 12577.15 163.35 54677.60 88888.00 2015-06-08 03:07:31.000 159 12577.10 163.32 54677.60 88888.00 2015-06-08 03:07:31.125 159 12577.15 163.30 54677.60 88888.00 2015-06-08 03:07:31.250 159 12577.15 163.28 54677.62 88888.00 2015-06-08 03:07:31.375 159 12577.08 163.25 54677.60 88888.00 2015-06-08 03:07:31.500 159 12577.08 163.22 54677.60 88888.00 2015-06-08 03:07:31.625 159 12577.00 163.22 54677.60 88888.00 2015-06-08 03:07:31.750 159 12576.98 163.20 54677.62 88888.00 2015-06-08 03:07:31.875 159 12577.02 163.20 54677.60 88888.00 2015-06-08 03:07:32.000 159 12577.08 163.18 54677.60 88888.00 2015-06-08 03:07:32.125 159 12577.10 163.15 54677.62 88888.00 2015-06-08 03:07:32.250 159 12577.12 163.10 54677.65 88888.00 2015-06-08 03:07:32.375 159 12577.12 163.07 54677.65 88888.00 2015-06-08 03:07:32.500 159 12577.08 163.07 54677.68 88888.00 2015-06-08 03:07:32.625 159 12577.02 163.10 54677.65 88888.00 2015-06-08 03:07:32.750 159 12577.02 163.07 54677.68 88888.00 2015-06-08 03:07:32.875 159 12577.05 163.03 54677.65 88888.00 2015-06-08 03:07:33.000 159 12577.12 163.00 54677.65 88888.00 2015-06-08 03:07:33.125 159 12577.15 163.00 54677.65 88888.00 2015-06-08 03:07:33.250 159 12577.12 162.97 54677.68 88888.00 2015-06-08 03:07:33.375 159 12577.02 162.97 54677.65 88888.00 2015-06-08 03:07:33.500 159 12577.00 162.95 54677.62 88888.00 2015-06-08 03:07:33.625 159 12577.02 162.93 54677.62 88888.00 2015-06-08 03:07:33.750 159 12577.05 162.95 54677.65 88888.00 2015-06-08 03:07:33.875 159 12577.02 162.93 54677.65 88888.00 2015-06-08 03:07:34.000 159 12577.05 162.88 54677.65 88888.00 2015-06-08 03:07:34.125 159 12577.02 162.82 54677.65 88888.00 2015-06-08 03:07:34.250 159 12577.02 162.82 54677.65 88888.00 2015-06-08 03:07:34.375 159 12577.08 162.82 54677.65 88888.00 2015-06-08 03:07:34.500 159 12576.98 162.80 54677.62 88888.00 2015-06-08 03:07:34.625 159 12577.02 162.80 54677.62 88888.00 2015-06-08 03:07:34.750 159 12577.08 162.82 54677.65 88888.00 2015-06-08 03:07:34.875 159 12576.98 162.80 54677.62 88888.00 2015-06-08 03:07:35.000 159 12577.05 162.75 54677.62 88888.00 2015-06-08 03:07:35.125 159 12577.05 162.75 54677.60 88888.00 2015-06-08 03:07:35.250 159 12576.95 162.72 54677.60 88888.00 2015-06-08 03:07:35.375 159 12576.92 162.70 54677.57 88888.00 2015-06-08 03:07:35.500 159 12576.95 162.65 54677.57 88888.00 2015-06-08 03:07:35.625 159 12577.02 162.68 54677.60 88888.00 2015-06-08 03:07:35.750 159 12577.02 162.68 54677.60 88888.00 2015-06-08 03:07:35.875 159 12576.92 162.70 54677.60 88888.00 2015-06-08 03:07:36.000 159 12576.95 162.65 54677.60 88888.00 2015-06-08 03:07:36.125 159 12577.00 162.65 54677.60 88888.00 2015-06-08 03:07:36.250 159 12576.90 162.60 54677.60 88888.00 2015-06-08 03:07:36.375 159 12576.88 162.62 54677.60 88888.00 2015-06-08 03:07:36.500 159 12576.83 162.60 54677.60 88888.00 2015-06-08 03:07:36.625 159 12576.85 162.57 54677.60 88888.00 2015-06-08 03:07:36.750 159 12576.85 162.57 54677.62 88888.00 2015-06-08 03:07:36.875 159 12576.88 162.57 54677.62 88888.00 2015-06-08 03:07:37.000 159 12576.92 162.57 54677.60 88888.00 2015-06-08 03:07:37.125 159 12576.90 162.55 54677.62 88888.00 2015-06-08 03:07:37.250 159 12576.83 162.53 54677.60 88888.00 2015-06-08 03:07:37.375 159 12576.83 162.53 54677.62 88888.00 2015-06-08 03:07:37.500 159 12576.85 162.55 54677.60 88888.00 2015-06-08 03:07:37.625 159 12576.85 162.55 54677.60 88888.00 2015-06-08 03:07:37.750 159 12576.85 162.55 54677.60 88888.00 2015-06-08 03:07:37.875 159 12576.83 162.53 54677.60 88888.00 2015-06-08 03:07:38.000 159 12576.83 162.50 54677.57 88888.00 2015-06-08 03:07:38.125 159 12576.83 162.53 54677.62 88888.00 2015-06-08 03:07:38.250 159 12576.77 162.53 54677.60 88888.00 2015-06-08 03:07:38.375 159 12576.80 162.47 54677.60 88888.00 2015-06-08 03:07:38.500 159 12576.80 162.47 54677.60 88888.00 2015-06-08 03:07:38.625 159 12576.83 162.50 54677.62 88888.00 2015-06-08 03:07:38.750 159 12576.80 162.53 54677.62 88888.00 2015-06-08 03:07:38.875 159 12576.77 162.50 54677.62 88888.00 2015-06-08 03:07:39.000 159 12576.73 162.45 54677.57 88888.00 2015-06-08 03:07:39.125 159 12576.67 162.47 54677.62 88888.00 2015-06-08 03:07:39.250 159 12576.67 162.47 54677.62 88888.00 2015-06-08 03:07:39.375 159 12576.65 162.45 54677.62 88888.00 2015-06-08 03:07:39.500 159 12576.60 162.47 54677.60 88888.00 2015-06-08 03:07:39.625 159 12576.58 162.45 54677.60 88888.00 2015-06-08 03:07:39.750 159 12576.60 162.45 54677.57 88888.00 2015-06-08 03:07:39.875 159 12576.62 162.45 54677.55 88888.00 2015-06-08 03:07:40.000 159 12576.67 162.50 54677.60 88888.00 2015-06-08 03:07:40.125 159 12576.67 162.47 54677.60 88888.00 2015-06-08 03:07:40.250 159 12576.62 162.45 54677.60 88888.00 2015-06-08 03:07:40.375 159 12576.58 162.45 54677.60 88888.00 2015-06-08 03:07:40.500 159 12576.58 162.47 54677.60 88888.00 2015-06-08 03:07:40.625 159 12576.60 162.47 54677.62 88888.00 2015-06-08 03:07:40.750 159 12576.55 162.47 54677.62 88888.00 2015-06-08 03:07:40.875 159 12576.48 162.45 54677.60 88888.00 2015-06-08 03:07:41.000 159 12576.48 162.50 54677.60 88888.00 2015-06-08 03:07:41.125 159 12576.48 162.50 54677.62 88888.00 2015-06-08 03:07:41.250 159 12576.48 162.53 54677.62 88888.00 2015-06-08 03:07:41.375 159 12576.48 162.50 54677.57 88888.00 2015-06-08 03:07:41.500 159 12576.35 162.45 54677.57 88888.00 2015-06-08 03:07:41.625 159 12576.35 162.45 54677.60 88888.00 2015-06-08 03:07:41.750 159 12576.40 162.50 54677.60 88888.00 2015-06-08 03:07:41.875 159 12576.45 162.50 54677.62 88888.00 2015-06-08 03:07:42.000 159 12576.45 162.50 54677.57 88888.00 2015-06-08 03:07:42.125 159 12576.35 162.47 54677.60 88888.00 2015-06-08 03:07:42.250 159 12576.35 162.50 54677.62 88888.00 2015-06-08 03:07:42.375 159 12576.35 162.53 54677.57 88888.00 2015-06-08 03:07:42.500 159 12576.33 162.50 54677.55 88888.00 2015-06-08 03:07:42.625 159 12576.38 162.53 54677.57 88888.00 2015-06-08 03:07:42.750 159 12576.38 162.55 54677.62 88888.00 2015-06-08 03:07:42.875 159 12576.30 162.55 54677.60 88888.00 2015-06-08 03:07:43.000 159 12576.33 162.55 54677.60 88888.00 2015-06-08 03:07:43.125 159 12576.35 162.57 54677.62 88888.00 2015-06-08 03:07:43.250 159 12576.33 162.55 54677.60 88888.00 2015-06-08 03:07:43.375 159 12576.30 162.55 54677.62 88888.00 2015-06-08 03:07:43.500 159 12576.27 162.62 54677.60 88888.00 2015-06-08 03:07:43.625 159 12576.23 162.60 54677.62 88888.00 2015-06-08 03:07:43.750 159 12576.23 162.60 54677.60 88888.00 2015-06-08 03:07:43.875 159 12576.25 162.62 54677.60 88888.00 2015-06-08 03:07:44.000 159 12576.20 162.62 54677.60 88888.00 2015-06-08 03:07:44.125 159 12576.15 162.62 54677.62 88888.00 2015-06-08 03:07:44.250 159 12576.12 162.60 54677.62 88888.00 2015-06-08 03:07:44.375 159 12576.15 162.57 54677.60 88888.00 2015-06-08 03:07:44.500 159 12576.10 162.60 54677.60 88888.00 2015-06-08 03:07:44.625 159 12576.02 162.65 54677.62 88888.00 2015-06-08 03:07:44.750 159 12576.02 162.65 54677.60 88888.00 2015-06-08 03:07:44.875 159 12576.08 162.68 54677.60 88888.00 2015-06-08 03:07:45.000 159 12576.08 162.68 54677.60 88888.00 2015-06-08 03:07:45.125 159 12576.05 162.68 54677.60 88888.00 2015-06-08 03:07:45.250 159 12576.00 162.70 54677.60 88888.00 2015-06-08 03:07:45.375 159 12575.98 162.68 54677.60 88888.00 2015-06-08 03:07:45.500 159 12575.95 162.70 54677.60 88888.00 2015-06-08 03:07:45.625 159 12576.00 162.75 54677.57 88888.00 2015-06-08 03:07:45.750 159 12575.92 162.75 54677.57 88888.00 2015-06-08 03:07:45.875 159 12575.83 162.78 54677.60 88888.00 2015-06-08 03:07:46.000 159 12575.83 162.78 54677.60 88888.00 2015-06-08 03:07:46.125 159 12575.88 162.82 54677.60 88888.00 2015-06-08 03:07:46.250 159 12575.75 162.78 54677.60 88888.00 2015-06-08 03:07:46.375 159 12575.77 162.82 54677.57 88888.00 2015-06-08 03:07:46.500 159 12575.77 162.82 54677.57 88888.00 2015-06-08 03:07:46.625 159 12575.83 162.88 54677.60 88888.00 2015-06-08 03:07:46.750 159 12575.77 162.93 54677.57 88888.00 2015-06-08 03:07:46.875 159 12575.75 162.93 54677.57 88888.00 2015-06-08 03:07:47.000 159 12575.77 162.95 54677.57 88888.00 2015-06-08 03:07:47.125 159 12575.73 162.93 54677.57 88888.00 2015-06-08 03:07:47.250 159 12575.60 162.93 54677.60 88888.00 2015-06-08 03:07:47.375 159 12575.60 162.95 54677.57 88888.00 2015-06-08 03:07:47.500 159 12575.58 162.95 54677.55 88888.00 2015-06-08 03:07:47.625 159 12575.58 162.97 54677.57 88888.00 2015-06-08 03:07:47.750 159 12575.55 162.97 54677.57 88888.00 2015-06-08 03:07:47.875 159 12575.50 163.00 54677.55 88888.00 2015-06-08 03:07:48.000 159 12575.52 163.03 54677.55 88888.00 2015-06-08 03:07:48.125 159 12575.52 163.07 54677.55 88888.00 2015-06-08 03:07:48.250 159 12575.48 163.05 54677.57 88888.00 2015-06-08 03:07:48.375 159 12575.48 163.07 54677.55 88888.00 2015-06-08 03:07:48.500 159 12575.48 163.10 54677.55 88888.00 2015-06-08 03:07:48.625 159 12575.48 163.10 54677.53 88888.00 2015-06-08 03:07:48.750 159 12575.40 163.12 54677.55 88888.00 2015-06-08 03:07:48.875 159 12575.33 163.15 54677.53 88888.00 2015-06-08 03:07:49.000 159 12575.27 163.18 54677.53 88888.00 2015-06-08 03:07:49.125 159 12575.30 163.20 54677.57 88888.00 2015-06-08 03:07:49.250 159 12575.27 163.20 54677.55 88888.00 2015-06-08 03:07:49.375 159 12575.27 163.20 54677.55 88888.00 2015-06-08 03:07:49.500 159 12575.30 163.20 54677.53 88888.00 2015-06-08 03:07:49.625 159 12575.27 163.22 54677.50 88888.00 2015-06-08 03:07:49.750 159 12575.17 163.25 54677.47 88888.00 2015-06-08 03:07:49.875 159 12575.12 163.28 54677.50 88888.00 2015-06-08 03:07:50.000 159 12575.12 163.28 54677.55 88888.00 2015-06-08 03:07:50.125 159 12575.08 163.32 54677.55 88888.00 2015-06-08 03:07:50.250 159 12574.98 163.32 54677.55 88888.00 2015-06-08 03:07:50.375 159 12574.95 163.35 54677.55 88888.00 2015-06-08 03:07:50.500 159 12574.92 163.35 54677.53 88888.00 2015-06-08 03:07:50.625 159 12574.92 163.35 54677.53 88888.00 2015-06-08 03:07:50.750 159 12574.90 163.40 54677.53 88888.00 2015-06-08 03:07:50.875 159 12574.92 163.43 54677.53 88888.00 2015-06-08 03:07:51.000 159 12574.88 163.40 54677.50 88888.00 2015-06-08 03:07:51.125 159 12574.80 163.43 54677.50 88888.00 2015-06-08 03:07:51.250 159 12574.75 163.45 54677.50 88888.00 2015-06-08 03:07:51.375 159 12574.75 163.45 54677.50 88888.00 2015-06-08 03:07:51.500 159 12574.75 163.45 54677.50 88888.00 2015-06-08 03:07:51.625 159 12574.75 163.50 54677.50 88888.00 2015-06-08 03:07:51.750 159 12574.70 163.53 54677.47 88888.00 2015-06-08 03:07:51.875 159 12574.67 163.53 54677.47 88888.00 2015-06-08 03:07:52.000 159 12574.65 163.57 54677.50 88888.00 2015-06-08 03:07:52.125 159 12574.60 163.60 54677.53 88888.00 2015-06-08 03:07:52.250 159 12574.50 163.60 54677.50 88888.00 2015-06-08 03:07:52.375 159 12574.52 163.62 54677.47 88888.00 2015-06-08 03:07:52.500 159 12574.48 163.62 54677.50 88888.00 2015-06-08 03:07:52.625 159 12574.38 163.68 54677.50 88888.00 2015-06-08 03:07:52.750 159 12574.38 163.70 54677.47 88888.00 2015-06-08 03:07:52.875 159 12574.38 163.72 54677.50 88888.00 2015-06-08 03:07:53.000 159 12574.42 163.78 54677.50 88888.00 2015-06-08 03:07:53.125 159 12574.33 163.75 54677.53 88888.00 2015-06-08 03:07:53.250 159 12574.17 163.80 54677.47 88888.00 2015-06-08 03:07:53.375 159 12574.15 163.82 54677.45 88888.00 2015-06-08 03:07:53.500 159 12574.15 163.80 54677.47 88888.00 2015-06-08 03:07:53.625 159 12574.17 163.85 54677.47 88888.00 2015-06-08 03:07:53.750 159 12574.20 163.88 54677.45 88888.00 2015-06-08 03:07:53.875 159 12574.15 163.90 54677.47 88888.00 2015-06-08 03:07:54.000 159 12574.10 163.93 54677.45 88888.00 2015-06-08 03:07:54.125 159 12574.08 163.95 54677.47 88888.00 2015-06-08 03:07:54.250 159 12573.98 163.93 54677.50 88888.00 2015-06-08 03:07:54.375 159 12573.95 163.97 54677.47 88888.00 2015-06-08 03:07:54.500 159 12573.90 163.97 54677.43 88888.00 2015-06-08 03:07:54.625 159 12573.85 164.00 54677.43 88888.00 2015-06-08 03:07:54.750 159 12573.85 164.03 54677.43 88888.00 2015-06-08 03:07:54.875 159 12573.80 164.07 54677.43 88888.00 2015-06-08 03:07:55.000 159 12573.80 164.07 54677.43 88888.00 2015-06-08 03:07:55.125 159 12573.77 164.12 54677.43 88888.00 2015-06-08 03:07:55.250 159 12573.73 164.12 54677.45 88888.00 2015-06-08 03:07:55.375 159 12573.73 164.12 54677.45 88888.00 2015-06-08 03:07:55.500 159 12573.65 164.18 54677.45 88888.00 2015-06-08 03:07:55.625 159 12573.62 164.18 54677.43 88888.00 2015-06-08 03:07:55.750 159 12573.62 164.25 54677.43 88888.00 2015-06-08 03:07:55.875 159 12573.58 164.25 54677.45 88888.00 2015-06-08 03:07:56.000 159 12573.55 164.25 54677.45 88888.00 2015-06-08 03:07:56.125 159 12573.52 164.28 54677.45 88888.00 2015-06-08 03:07:56.250 159 12573.45 164.35 54677.47 88888.00 2015-06-08 03:07:56.375 159 12573.42 164.38 54677.45 88888.00 2015-06-08 03:07:56.500 159 12573.33 164.35 54677.45 88888.00 2015-06-08 03:07:56.625 159 12573.30 164.38 54677.47 88888.00 2015-06-08 03:07:56.750 159 12573.30 164.43 54677.45 88888.00 2015-06-08 03:07:56.875 159 12573.30 164.47 54677.45 88888.00 2015-06-08 03:07:57.000 159 12573.25 164.47 54677.47 88888.00 2015-06-08 03:07:57.125 159 12573.25 164.47 54677.47 88888.00 2015-06-08 03:07:57.250 159 12573.15 164.47 54677.45 88888.00 2015-06-08 03:07:57.375 159 12573.10 164.55 54677.45 88888.00 2015-06-08 03:07:57.500 159 12573.10 164.57 54677.43 88888.00 2015-06-08 03:07:57.625 159 12573.12 164.60 54677.40 88888.00 2015-06-08 03:07:57.750 159 12573.05 164.62 54677.40 88888.00 2015-06-08 03:07:57.875 159 12573.02 164.68 54677.43 88888.00 2015-06-08 03:07:58.000 159 12572.98 164.70 54677.40 88888.00 2015-06-08 03:07:58.125 159 12572.90 164.72 54677.40 88888.00 2015-06-08 03:07:58.250 159 12572.90 164.75 54677.40 88888.00 2015-06-08 03:07:58.375 159 12572.95 164.75 54677.45 88888.00 2015-06-08 03:07:58.500 159 12572.85 164.75 54677.40 88888.00 2015-06-08 03:07:58.625 159 12572.83 164.78 54677.38 88888.00 2015-06-08 03:07:58.750 159 12572.80 164.80 54677.40 88888.00 2015-06-08 03:07:58.875 159 12572.83 164.85 54677.43 88888.00 2015-06-08 03:07:59.000 159 12572.77 164.88 54677.40 88888.00 2015-06-08 03:07:59.125 159 12572.73 164.85 54677.40 88888.00 2015-06-08 03:07:59.250 159 12572.60 164.88 54677.40 88888.00 2015-06-08 03:07:59.375 159 12572.62 164.93 54677.43 88888.00 2015-06-08 03:07:59.500 159 12572.60 164.97 54677.43 88888.00 2015-06-08 03:07:59.625 159 12572.60 165.00 54677.43 88888.00 2015-06-08 03:07:59.750 159 12572.55 165.03 54677.43 88888.00 2015-06-08 03:07:59.875 159 12572.48 165.03 54677.43 88888.00 2015-06-08 03:08:00.000 159 12572.42 165.05 54677.40 88888.00 2015-06-08 03:08:00.125 159 12572.40 165.07 54677.40 88888.00 2015-06-08 03:08:00.250 159 12572.27 165.10 54677.38 88888.00 2015-06-08 03:08:00.375 159 12572.23 165.15 54677.38 88888.00 2015-06-08 03:08:00.500 159 12572.25 165.18 54677.40 88888.00 2015-06-08 03:08:00.625 159 12572.25 165.15 54677.40 88888.00 2015-06-08 03:08:00.750 159 12572.17 165.15 54677.40 88888.00 2015-06-08 03:08:00.875 159 12572.08 165.18 54677.38 88888.00 2015-06-08 03:08:01.000 159 12572.08 165.22 54677.38 88888.00 2015-06-08 03:08:01.125 159 12572.08 165.22 54677.38 88888.00 2015-06-08 03:08:01.250 159 12571.98 165.22 54677.38 88888.00 2015-06-08 03:08:01.375 159 12571.98 165.22 54677.35 88888.00 2015-06-08 03:08:01.500 159 12572.00 165.25 54677.38 88888.00 2015-06-08 03:08:01.625 159 12571.98 165.30 54677.35 88888.00 2015-06-08 03:08:01.750 159 12571.90 165.32 54677.38 88888.00 2015-06-08 03:08:01.875 159 12571.83 165.35 54677.38 88888.00 2015-06-08 03:08:02.000 159 12571.77 165.38 54677.35 88888.00 2015-06-08 03:08:02.125 159 12571.75 165.35 54677.32 88888.00 2015-06-08 03:08:02.250 159 12571.67 165.38 54677.38 88888.00 2015-06-08 03:08:02.375 159 12571.67 165.40 54677.40 88888.00 2015-06-08 03:08:02.500 159 12571.70 165.40 54677.40 88888.00 2015-06-08 03:08:02.625 159 12571.67 165.40 54677.35 88888.00 2015-06-08 03:08:02.750 159 12571.60 165.43 54677.35 88888.00 2015-06-08 03:08:02.875 159 12571.50 165.45 54677.35 88888.00 2015-06-08 03:08:03.000 159 12571.50 165.47 54677.35 88888.00 2015-06-08 03:08:03.125 159 12571.48 165.50 54677.38 88888.00 2015-06-08 03:08:03.250 159 12571.38 165.47 54677.38 88888.00 2015-06-08 03:08:03.375 159 12571.38 165.47 54677.38 88888.00 2015-06-08 03:08:03.500 159 12571.38 165.47 54677.35 88888.00 2015-06-08 03:08:03.625 159 12571.33 165.53 54677.38 88888.00 2015-06-08 03:08:03.750 159 12571.20 165.53 54677.35 88888.00 2015-06-08 03:08:03.875 159 12571.08 165.50 54677.35 88888.00 2015-06-08 03:08:04.000 159 12571.05 165.53 54677.38 88888.00 2015-06-08 03:08:04.125 159 12571.12 165.55 54677.38 88888.00 2015-06-08 03:08:04.250 159 12571.08 165.55 54677.38 88888.00 2015-06-08 03:08:04.375 159 12571.05 165.57 54677.38 88888.00 2015-06-08 03:08:04.500 159 12571.05 165.57 54677.38 88888.00 2015-06-08 03:08:04.625 159 12571.05 165.57 54677.38 88888.00 2015-06-08 03:08:04.750 159 12571.02 165.57 54677.35 88888.00 2015-06-08 03:08:04.875 159 12570.95 165.53 54677.38 88888.00 2015-06-08 03:08:05.000 159 12570.92 165.57 54677.35 88888.00 2015-06-08 03:08:05.125 159 12570.88 165.57 54677.38 88888.00 2015-06-08 03:08:05.250 159 12570.83 165.60 54677.40 88888.00 2015-06-08 03:08:05.375 159 12570.77 165.60 54677.35 88888.00 2015-06-08 03:08:05.500 159 12570.67 165.60 54677.32 88888.00 2015-06-08 03:08:05.625 159 12570.58 165.57 54677.30 88888.00 2015-06-08 03:08:05.750 159 12570.60 165.60 54677.32 88888.00 2015-06-08 03:08:05.875 159 12570.55 165.60 54677.38 88888.00 2015-06-08 03:08:06.000 159 12570.58 165.62 54677.35 88888.00 2015-06-08 03:08:06.125 159 12570.50 165.62 54677.38 88888.00 2015-06-08 03:08:06.250 159 12570.40 165.60 54677.35 88888.00 2015-06-08 03:08:06.375 159 12570.45 165.62 54677.35 88888.00 2015-06-08 03:08:06.500 159 12570.40 165.65 54677.35 88888.00 2015-06-08 03:08:06.625 159 12570.30 165.65 54677.35 88888.00 2015-06-08 03:08:06.750 159 12570.27 165.65 54677.38 88888.00 2015-06-08 03:08:06.875 159 12570.25 165.65 54677.35 88888.00 2015-06-08 03:08:07.000 159 12570.25 165.60 54677.35 88888.00 2015-06-08 03:08:07.125 159 12570.23 165.60 54677.35 88888.00 2015-06-08 03:08:07.250 159 12570.15 165.57 54677.40 88888.00 2015-06-08 03:08:07.375 159 12570.17 165.62 54677.40 88888.00 2015-06-08 03:08:07.500 159 12570.12 165.62 54677.35 88888.00 2015-06-08 03:08:07.625 159 12570.02 165.62 54677.35 88888.00 2015-06-08 03:08:07.750 159 12569.98 165.65 54677.38 88888.00 2015-06-08 03:08:07.875 159 12569.95 165.62 54677.38 88888.00 2015-06-08 03:08:08.000 159 12570.02 165.62 54677.38 88888.00 2015-06-08 03:08:08.125 159 12569.98 165.60 54677.38 88888.00 2015-06-08 03:08:08.250 159 12569.90 165.55 54677.38 88888.00 2015-06-08 03:08:08.375 159 12569.88 165.55 54677.38 88888.00 2015-06-08 03:08:08.500 159 12569.80 165.55 54677.38 88888.00 2015-06-08 03:08:08.625 159 12569.67 165.55 54677.35 88888.00 2015-06-08 03:08:08.750 159 12569.73 165.55 54677.35 88888.00 2015-06-08 03:08:08.875 159 12569.70 165.55 54677.38 88888.00 2015-06-08 03:08:09.000 159 12569.62 165.55 54677.38 88888.00 2015-06-08 03:08:09.125 159 12569.58 165.50 54677.35 88888.00 2015-06-08 03:08:09.250 159 12569.58 165.53 54677.40 88888.00 2015-06-08 03:08:09.375 159 12569.58 165.55 54677.40 88888.00 2015-06-08 03:08:09.500 159 12569.52 165.50 54677.38 88888.00 2015-06-08 03:08:09.625 159 12569.45 165.50 54677.35 88888.00 2015-06-08 03:08:09.750 159 12569.38 165.50 54677.38 88888.00 2015-06-08 03:08:09.875 159 12569.30 165.53 54677.38 88888.00 2015-06-08 03:08:10.000 159 12569.23 165.47 54677.38 88888.00 2015-06-08 03:08:10.125 159 12569.35 165.45 54677.38 88888.00 2015-06-08 03:08:10.250 159 12569.30 165.43 54677.35 88888.00 2015-06-08 03:08:10.375 159 12569.17 165.43 54677.35 88888.00 2015-06-08 03:08:10.500 159 12569.10 165.40 54677.38 88888.00 2015-06-08 03:08:10.625 159 12569.10 165.35 54677.38 88888.00 2015-06-08 03:08:10.750 159 12569.10 165.35 54677.38 88888.00 2015-06-08 03:08:10.875 159 12569.08 165.38 54677.35 88888.00 2015-06-08 03:08:11.000 159 12569.00 165.30 54677.32 88888.00 2015-06-08 03:08:11.125 159 12568.98 165.30 54677.38 88888.00 2015-06-08 03:08:11.250 159 12568.98 165.30 54677.38 88888.00 2015-06-08 03:08:11.375 159 12568.98 165.30 54677.40 88888.00 2015-06-08 03:08:11.500 159 12568.95 165.28 54677.38 88888.00 2015-06-08 03:08:11.625 159 12568.90 165.25 54677.38 88888.00 2015-06-08 03:08:11.750 159 12568.83 165.25 54677.40 88888.00 2015-06-08 03:08:11.875 159 12568.83 165.22 54677.40 88888.00 2015-06-08 03:08:12.000 159 12568.88 165.20 54677.38 88888.00 2015-06-08 03:08:12.125 159 12568.88 165.18 54677.35 88888.00 2015-06-08 03:08:12.250 159 12568.83 165.15 54677.40 88888.00 2015-06-08 03:08:12.375 159 12568.77 165.15 54677.38 88888.00 2015-06-08 03:08:12.500 159 12568.75 165.12 54677.38 88888.00 2015-06-08 03:08:12.625 159 12568.70 165.10 54677.38 88888.00 2015-06-08 03:08:12.750 159 12568.67 165.12 54677.38 88888.00 2015-06-08 03:08:12.875 159 12568.67 165.10 54677.40 88888.00 2015-06-08 03:08:13.000 159 12568.65 165.10 54677.38 88888.00 2015-06-08 03:08:13.125 159 12568.55 165.07 54677.35 88888.00 2015-06-08 03:08:13.250 159 12568.50 165.00 54677.35 88888.00 2015-06-08 03:08:13.375 159 12568.52 164.95 54677.38 88888.00 2015-06-08 03:08:13.500 159 12568.48 164.93 54677.38 88888.00 2015-06-08 03:08:13.625 159 12568.48 164.90 54677.35 88888.00 2015-06-08 03:08:13.750 159 12568.48 164.90 54677.38 88888.00 2015-06-08 03:08:13.875 159 12568.48 164.88 54677.38 88888.00 2015-06-08 03:08:14.000 159 12568.38 164.85 54677.38 88888.00 2015-06-08 03:08:14.125 159 12568.25 164.80 54677.38 88888.00 2015-06-08 03:08:14.250 159 12568.20 164.78 54677.32 88888.00 2015-06-08 03:08:14.375 159 12568.25 164.78 54677.35 88888.00 2015-06-08 03:08:14.500 159 12568.27 164.75 54677.35 88888.00 2015-06-08 03:08:14.625 159 12568.23 164.75 54677.35 88888.00 2015-06-08 03:08:14.750 159 12568.12 164.70 54677.32 88888.00 2015-06-08 03:08:14.875 159 12568.10 164.68 54677.32 88888.00 2015-06-08 03:08:15.000 159 12568.17 164.68 54677.38 88888.00 2015-06-08 03:08:15.125 159 12568.17 164.65 54677.38 88888.00 2015-06-08 03:08:15.250 159 12568.05 164.57 54677.35 88888.00 2015-06-08 03:08:15.375 159 12567.98 164.55 54677.32 88888.00 2015-06-08 03:08:15.500 159 12567.95 164.53 54677.35 88888.00 2015-06-08 03:08:15.625 159 12567.95 164.50 54677.38 88888.00 2015-06-08 03:08:15.750 159 12567.98 164.47 54677.40 88888.00 2015-06-08 03:08:15.875 159 12567.92 164.45 54677.40 88888.00 2015-06-08 03:08:16.000 159 12567.88 164.38 54677.40 88888.00 2015-06-08 03:08:16.125 159 12567.90 164.38 54677.40 88888.00 2015-06-08 03:08:16.250 159 12567.92 164.38 54677.40 88888.00 2015-06-08 03:08:16.375 159 12567.98 164.38 54677.40 88888.00 2015-06-08 03:08:16.500 159 12567.95 164.32 54677.40 88888.00 2015-06-08 03:08:16.625 159 12567.88 164.25 54677.40 88888.00 2015-06-08 03:08:16.750 159 12567.85 164.22 54677.40 88888.00 2015-06-08 03:08:16.875 159 12567.77 164.22 54677.43 88888.00 2015-06-08 03:08:17.000 159 12567.70 164.18 54677.40 88888.00 2015-06-08 03:08:17.125 159 12567.80 164.12 54677.43 88888.00 2015-06-08 03:08:17.250 159 12567.77 164.10 54677.45 88888.00 2015-06-08 03:08:17.375 159 12567.73 164.10 54677.45 88888.00 2015-06-08 03:08:17.500 159 12567.65 164.05 54677.43 88888.00 2015-06-08 03:08:17.625 159 12567.67 164.00 54677.43 88888.00 2015-06-08 03:08:17.750 159 12567.73 164.00 54677.43 88888.00 2015-06-08 03:08:17.875 159 12567.73 163.97 54677.43 88888.00 2015-06-08 03:08:18.000 159 12567.67 163.93 54677.43 88888.00 2015-06-08 03:08:18.125 159 12567.60 163.88 54677.43 88888.00 2015-06-08 03:08:18.250 159 12567.55 163.82 54677.43 88888.00 2015-06-08 03:08:18.375 159 12567.52 163.80 54677.45 88888.00 2015-06-08 03:08:18.500 159 12567.50 163.80 54677.43 88888.00 2015-06-08 03:08:18.625 159 12567.45 163.72 54677.45 88888.00 2015-06-08 03:08:18.750 159 12567.40 163.68 54677.43 88888.00 2015-06-08 03:08:18.875 159 12567.40 163.68 54677.45 88888.00 2015-06-08 03:08:19.000 159 12567.33 163.65 54677.45 88888.00 2015-06-08 03:08:19.125 159 12567.35 163.60 54677.45 88888.00 2015-06-08 03:08:19.250 159 12567.38 163.55 54677.45 88888.00 2015-06-08 03:08:19.375 159 12567.38 163.53 54677.47 88888.00 2015-06-08 03:08:19.500 159 12567.38 163.53 54677.45 88888.00 2015-06-08 03:08:19.625 159 12567.38 163.47 54677.43 88888.00 2015-06-08 03:08:19.750 159 12567.35 163.45 54677.43 88888.00 2015-06-08 03:08:19.875 159 12567.30 163.40 54677.47 88888.00 2015-06-08 03:08:20.000 159 12567.30 163.35 54677.43 88888.00 2015-06-08 03:08:20.125 159 12567.23 163.35 54677.43 88888.00 2015-06-08 03:08:20.250 159 12567.17 163.32 54677.45 88888.00 2015-06-08 03:08:20.375 159 12567.17 163.28 54677.43 88888.00 2015-06-08 03:08:20.500 159 12567.15 163.22 54677.43 88888.00 2015-06-08 03:08:20.625 159 12567.15 163.18 54677.47 88888.00 2015-06-08 03:08:20.750 159 12567.15 163.15 54677.47 88888.00 2015-06-08 03:08:20.875 159 12567.02 163.10 54677.47 88888.00 2015-06-08 03:08:21.000 159 12566.92 163.07 54677.45 88888.00 2015-06-08 03:08:21.125 159 12566.92 163.05 54677.50 88888.00 2015-06-08 03:08:21.250 159 12566.95 163.00 54677.50 88888.00 2015-06-08 03:08:21.375 159 12566.95 162.95 54677.47 88888.00 2015-06-08 03:08:21.500 159 12566.95 162.95 54677.47 88888.00 2015-06-08 03:08:21.625 159 12566.92 162.90 54677.50 88888.00 2015-06-08 03:08:21.750 159 12566.90 162.82 54677.50 88888.00 2015-06-08 03:08:21.875 159 12566.83 162.75 54677.50 88888.00 2015-06-08 03:08:22.000 159 12566.85 162.72 54677.47 88888.00 2015-06-08 03:08:22.125 159 12566.90 162.68 54677.50 88888.00 2015-06-08 03:08:22.250 159 12566.88 162.65 54677.50 88888.00 2015-06-08 03:08:22.375 159 12566.83 162.62 54677.50 88888.00 2015-06-08 03:08:22.500 159 12566.73 162.57 54677.47 88888.00 2015-06-08 03:08:22.625 159 12566.77 162.57 54677.47 88888.00 2015-06-08 03:08:22.750 159 12566.77 162.50 54677.50 88888.00 2015-06-08 03:08:22.875 159 12566.77 162.45 54677.47 88888.00 2015-06-08 03:08:23.000 159 12566.73 162.45 54677.50 88888.00 2015-06-08 03:08:23.125 159 12566.67 162.40 54677.47 88888.00 2015-06-08 03:08:23.250 159 12566.58 162.35 54677.50 88888.00 2015-06-08 03:08:23.375 159 12566.55 162.32 54677.47 88888.00 2015-06-08 03:08:23.500 159 12566.55 162.25 54677.47 88888.00 2015-06-08 03:08:23.625 159 12566.52 162.22 54677.45 88888.00 2015-06-08 03:08:23.750 159 12566.58 162.20 54677.47 88888.00 2015-06-08 03:08:23.875 159 12566.58 162.15 54677.47 88888.00 2015-06-08 03:08:24.000 159 12566.52 162.10 54677.45 88888.00 2015-06-08 03:08:24.125 159 12566.50 162.10 54677.47 88888.00 2015-06-08 03:08:24.250 159 12566.55 162.05 54677.53 88888.00 2015-06-08 03:08:24.375 159 12566.58 162.03 54677.53 88888.00 2015-06-08 03:08:24.500 159 12566.60 161.97 54677.55 88888.00 2015-06-08 03:08:24.625 159 12566.58 161.95 54677.55 88888.00 2015-06-08 03:08:24.750 159 12566.52 161.90 54677.50 88888.00 2015-06-08 03:08:24.875 159 12566.48 161.82 54677.53 88888.00 2015-06-08 03:08:25.000 159 12566.45 161.78 54677.53 88888.00 2015-06-08 03:08:25.125 159 12566.40 161.75 54677.53 88888.00 2015-06-08 03:08:25.250 159 12566.35 161.70 54677.53 88888.00 2015-06-08 03:08:25.375 159 12566.35 161.65 54677.53 88888.00 2015-06-08 03:08:25.500 159 12566.35 161.60 54677.53 88888.00 2015-06-08 03:08:25.625 159 12566.35 161.57 54677.50 88888.00 2015-06-08 03:08:25.750 159 12566.33 161.55 54677.50 88888.00 2015-06-08 03:08:25.875 159 12566.30 161.53 54677.50 88888.00 2015-06-08 03:08:26.000 159 12566.27 161.47 54677.50 88888.00 2015-06-08 03:08:26.125 159 12566.33 161.43 54677.50 88888.00 2015-06-08 03:08:26.250 159 12566.33 161.35 54677.50 88888.00 2015-06-08 03:08:26.375 159 12566.30 161.35 54677.47 88888.00 2015-06-08 03:08:26.500 159 12566.33 161.32 54677.47 88888.00 2015-06-08 03:08:26.625 159 12566.38 161.30 54677.50 88888.00 2015-06-08 03:08:26.750 159 12566.40 161.20 54677.47 88888.00 2015-06-08 03:08:26.875 159 12566.35 161.15 54677.47 88888.00 2015-06-08 03:08:27.000 159 12566.33 161.12 54677.50 88888.00 2015-06-08 03:08:27.125 159 12566.27 161.12 54677.50 88888.00 2015-06-08 03:08:27.250 159 12566.30 161.07 54677.47 88888.00 2015-06-08 03:08:27.375 159 12566.30 161.05 54677.47 88888.00 2015-06-08 03:08:27.500 159 12566.27 161.03 54677.47 88888.00 2015-06-08 03:08:27.625 159 12566.27 160.97 54677.47 88888.00 2015-06-08 03:08:27.750 159 12566.25 160.95 54677.47 88888.00 2015-06-08 03:08:27.875 159 12566.23 160.93 54677.50 88888.00 2015-06-08 03:08:28.000 159 12566.17 160.88 54677.50 88888.00 2015-06-08 03:08:28.125 159 12566.15 160.82 54677.50 88888.00 2015-06-08 03:08:28.250 159 12566.20 160.78 54677.50 88888.00 2015-06-08 03:08:28.375 159 12566.17 160.75 54677.50 88888.00 2015-06-08 03:08:28.500 159 12566.10 160.75 54677.50 88888.00 2015-06-08 03:08:28.625 159 12566.08 160.72 54677.45 88888.00 2015-06-08 03:08:28.750 159 12566.12 160.68 54677.43 88888.00 2015-06-08 03:08:28.875 159 12566.20 160.62 54677.43 88888.00 2015-06-08 03:08:29.000 159 12566.23 160.57 54677.45 88888.00 2015-06-08 03:08:29.125 159 12566.20 160.53 54677.43 88888.00 2015-06-08 03:08:29.250 159 12566.12 160.47 54677.47 88888.00 2015-06-08 03:08:29.375 159 12566.08 160.47 54677.43 88888.00 2015-06-08 03:08:29.500 159 12566.05 160.45 54677.45 88888.00 2015-06-08 03:08:29.625 159 12566.02 160.45 54677.45 88888.00 2015-06-08 03:08:29.750 159 12565.95 160.43 54677.45 88888.00 2015-06-08 03:08:29.875 159 12565.98 160.38 54677.45 88888.00 2015-06-08 03:08:30.000 159 12566.05 160.32 54677.43 88888.00 2015-06-08 03:08:30.125 159 12566.08 160.32 54677.43 88888.00 2015-06-08 03:08:30.250 159 12566.05 160.32 54677.45 88888.00 2015-06-08 03:08:30.375 159 12566.12 160.28 54677.45 88888.00 2015-06-08 03:08:30.500 159 12566.17 160.28 54677.43 88888.00 2015-06-08 03:08:30.625 159 12566.12 160.28 54677.43 88888.00 2015-06-08 03:08:30.750 159 12566.10 160.25 54677.43 88888.00 2015-06-08 03:08:30.875 159 12566.08 160.20 54677.45 88888.00 2015-06-08 03:08:31.000 159 12566.00 160.18 54677.45 88888.00 2015-06-08 03:08:31.125 159 12565.95 160.15 54677.45 88888.00 2015-06-08 03:08:31.250 159 12565.95 160.10 54677.43 88888.00 2015-06-08 03:08:31.375 159 12565.98 160.07 54677.45 88888.00 2015-06-08 03:08:31.500 159 12565.95 160.05 54677.43 88888.00 2015-06-08 03:08:31.625 159 12565.90 160.00 54677.43 88888.00 2015-06-08 03:08:31.750 159 12565.88 160.03 54677.43 88888.00 2015-06-08 03:08:31.875 159 12565.88 159.97 54677.43 88888.00 2015-06-08 03:08:32.000 159 12565.85 159.95 54677.40 88888.00 2015-06-08 03:08:32.125 159 12565.92 159.93 54677.40 88888.00 2015-06-08 03:08:32.250 159 12565.92 159.93 54677.40 88888.00 2015-06-08 03:08:32.375 159 12565.92 159.93 54677.38 88888.00 2015-06-08 03:08:32.500 159 12565.85 159.90 54677.40 88888.00 2015-06-08 03:08:32.625 159 12565.85 159.88 54677.38 88888.00 2015-06-08 03:08:32.750 159 12565.85 159.82 54677.38 88888.00 2015-06-08 03:08:32.875 159 12565.85 159.80 54677.38 88888.00 2015-06-08 03:08:33.000 159 12565.80 159.80 54677.38 88888.00 2015-06-08 03:08:33.125 159 12565.83 159.80 54677.38 88888.00 2015-06-08 03:08:33.250 159 12565.88 159.78 54677.38 88888.00 2015-06-08 03:08:33.375 159 12565.90 159.80 54677.35 88888.00 2015-06-08 03:08:33.500 159 12565.83 159.78 54677.35 88888.00 2015-06-08 03:08:33.625 159 12565.85 159.78 54677.35 88888.00 2015-06-08 03:08:33.750 159 12565.80 159.72 54677.35 88888.00 2015-06-08 03:08:33.875 159 12565.75 159.72 54677.35 88888.00 2015-06-08 03:08:34.000 159 12565.83 159.70 54677.32 88888.00 2015-06-08 03:08:34.125 159 12565.80 159.70 54677.32 88888.00 2015-06-08 03:08:34.250 159 12565.75 159.68 54677.30 88888.00 2015-06-08 03:08:34.375 159 12565.83 159.65 54677.28 88888.00 2015-06-08 03:08:34.500 159 12565.83 159.62 54677.28 88888.00 2015-06-08 03:08:34.625 159 12565.88 159.65 54677.30 88888.00 2015-06-08 03:08:34.750 159 12565.83 159.68 54677.28 88888.00 2015-06-08 03:08:34.875 159 12565.85 159.62 54677.32 88888.00 2015-06-08 03:08:35.000 159 12565.83 159.62 54677.30 88888.00 2015-06-08 03:08:35.125 159 12565.80 159.65 54677.32 88888.00 2015-06-08 03:08:35.250 159 12565.77 159.62 54677.28 88888.00 2015-06-08 03:08:35.375 159 12565.75 159.65 54677.30 88888.00 2015-06-08 03:08:35.500 159 12565.70 159.68 54677.32 88888.00 2015-06-08 03:08:35.625 159 12565.67 159.62 54677.30 88888.00 2015-06-08 03:08:35.750 159 12565.73 159.60 54677.25 88888.00 2015-06-08 03:08:35.875 159 12565.73 159.62 54677.25 88888.00 2015-06-08 03:08:36.000 159 12565.75 159.62 54677.25 88888.00 2015-06-08 03:08:36.125 159 12565.70 159.60 54677.28 88888.00 2015-06-08 03:08:36.250 159 12565.60 159.53 54677.25 88888.00 2015-06-08 03:08:36.375 159 12565.58 159.55 54677.22 88888.00 2015-06-08 03:08:36.500 159 12565.58 159.57 54677.20 88888.00 2015-06-08 03:08:36.625 159 12565.62 159.60 54677.22 88888.00 2015-06-08 03:08:36.750 159 12565.60 159.62 54677.20 88888.00 2015-06-08 03:08:36.875 159 12565.58 159.57 54677.20 88888.00 2015-06-08 03:08:37.000 159 12565.55 159.57 54677.18 88888.00 2015-06-08 03:08:37.125 159 12565.58 159.60 54677.18 88888.00 2015-06-08 03:08:37.250 159 12565.48 159.57 54677.20 88888.00 2015-06-08 03:08:37.375 159 12565.48 159.60 54677.18 88888.00 2015-06-08 03:08:37.500 159 12565.48 159.57 54677.15 88888.00 2015-06-08 03:08:37.625 159 12565.50 159.62 54677.15 88888.00 2015-06-08 03:08:37.750 159 12565.48 159.60 54677.15 88888.00 2015-06-08 03:08:37.875 159 12565.42 159.62 54677.12 88888.00 2015-06-08 03:08:38.000 159 12565.40 159.62 54677.15 88888.00 2015-06-08 03:08:38.125 159 12565.42 159.60 54677.15 88888.00 2015-06-08 03:08:38.250 159 12565.40 159.57 54677.15 88888.00 2015-06-08 03:08:38.375 159 12565.38 159.65 54677.15 88888.00 2015-06-08 03:08:38.500 159 12565.30 159.65 54677.15 88888.00 2015-06-08 03:08:38.625 159 12565.27 159.68 54677.12 88888.00 2015-06-08 03:08:38.750 159 12565.30 159.70 54677.10 88888.00 2015-06-08 03:08:38.875 159 12565.25 159.68 54677.10 88888.00 2015-06-08 03:08:39.000 159 12565.25 159.62 54677.07 88888.00 2015-06-08 03:08:39.125 159 12565.30 159.62 54677.05 88888.00 2015-06-08 03:08:39.250 159 12565.25 159.68 54677.07 88888.00 2015-06-08 03:08:39.375 159 12565.25 159.72 54677.07 88888.00 2015-06-08 03:08:39.500 159 12565.23 159.72 54677.10 88888.00 2015-06-08 03:08:39.625 159 12565.20 159.72 54677.07 88888.00 2015-06-08 03:08:39.750 159 12565.12 159.72 54677.05 88888.00 2015-06-08 03:08:39.875 159 12565.10 159.75 54677.05 88888.00 2015-06-08 03:08:40.000 159 12565.15 159.75 54677.05 88888.00 2015-06-08 03:08:40.125 159 12565.15 159.75 54677.03 88888.00 2015-06-08 03:08:40.250 159 12565.10 159.75 54677.05 88888.00 2015-06-08 03:08:40.375 159 12565.10 159.78 54677.03 88888.00 2015-06-08 03:08:40.500 159 12565.05 159.82 54677.00 88888.00 2015-06-08 03:08:40.625 159 12565.10 159.85 54677.00 88888.00 2015-06-08 03:08:40.750 159 12565.08 159.85 54676.97 88888.00 2015-06-08 03:08:40.875 159 12565.05 159.85 54676.97 88888.00 2015-06-08 03:08:41.000 159 12564.98 159.85 54677.00 88888.00 2015-06-08 03:08:41.125 159 12564.95 159.85 54676.97 88888.00 2015-06-08 03:08:41.250 159 12564.92 159.88 54676.97 88888.00 2015-06-08 03:08:41.375 159 12564.92 159.90 54676.95 88888.00 2015-06-08 03:08:41.500 159 12564.90 159.90 54676.93 88888.00 2015-06-08 03:08:41.625 159 12564.88 159.90 54676.93 88888.00 2015-06-08 03:08:41.750 159 12564.90 159.93 54676.93 88888.00 2015-06-08 03:08:41.875 159 12564.95 159.95 54676.93 88888.00 2015-06-08 03:08:42.000 159 12564.95 159.97 54676.90 88888.00 2015-06-08 03:08:42.125 159 12564.85 160.00 54676.90 88888.00 2015-06-08 03:08:42.250 159 12564.77 159.97 54676.88 88888.00 2015-06-08 03:08:42.375 159 12564.75 159.97 54676.88 88888.00 2015-06-08 03:08:42.500 159 12564.77 160.03 54676.88 88888.00 2015-06-08 03:08:42.625 159 12564.85 160.03 54676.85 88888.00 2015-06-08 03:08:42.750 159 12564.83 160.03 54676.88 88888.00 2015-06-08 03:08:42.875 159 12564.75 160.05 54676.88 88888.00 2015-06-08 03:08:43.000 159 12564.70 160.03 54676.85 88888.00 2015-06-08 03:08:43.125 159 12564.73 160.05 54676.85 88888.00 2015-06-08 03:08:43.250 159 12564.77 160.07 54676.85 88888.00 2015-06-08 03:08:43.375 159 12564.85 160.12 54676.82 88888.00 2015-06-08 03:08:43.500 159 12564.80 160.12 54676.82 88888.00 2015-06-08 03:08:43.625 159 12564.75 160.12 54676.82 88888.00 2015-06-08 03:08:43.750 159 12564.70 160.15 54676.82 88888.00 2015-06-08 03:08:43.875 159 12564.73 160.20 54676.82 88888.00 2015-06-08 03:08:44.000 159 12564.75 160.22 54676.80 88888.00 2015-06-08 03:08:44.125 159 12564.75 160.22 54676.80 88888.00 2015-06-08 03:08:44.250 159 12564.70 160.20 54676.80 88888.00 2015-06-08 03:08:44.375 159 12564.73 160.25 54676.78 88888.00 2015-06-08 03:08:44.500 159 12564.67 160.25 54676.78 88888.00 2015-06-08 03:08:44.625 159 12564.70 160.30 54676.75 88888.00 2015-06-08 03:08:44.750 159 12564.67 160.30 54676.75 88888.00 2015-06-08 03:08:44.875 159 12564.67 160.28 54676.70 88888.00 2015-06-08 03:08:45.000 159 12564.70 160.25 54676.70 88888.00 2015-06-08 03:08:45.125 159 12564.67 160.28 54676.70 88888.00 2015-06-08 03:08:45.250 159 12564.58 160.30 54676.72 88888.00 2015-06-08 03:08:45.375 159 12564.55 160.32 54676.70 88888.00 2015-06-08 03:08:45.500 159 12564.52 160.30 54676.65 88888.00 2015-06-08 03:08:45.625 159 12564.50 160.32 54676.65 88888.00 2015-06-08 03:08:45.750 159 12564.55 160.38 54676.68 88888.00 2015-06-08 03:08:45.875 159 12564.62 160.40 54676.65 88888.00 2015-06-08 03:08:46.000 159 12564.55 160.38 54676.60 88888.00 2015-06-08 03:08:46.125 159 12564.45 160.40 54676.60 88888.00 2015-06-08 03:08:46.250 159 12564.45 160.43 54676.60 88888.00 2015-06-08 03:08:46.375 159 12564.45 160.45 54676.60 88888.00 2015-06-08 03:08:46.500 159 12564.45 160.45 54676.60 88888.00 2015-06-08 03:08:46.625 159 12564.45 160.45 54676.60 88888.00 2015-06-08 03:08:46.750 159 12564.40 160.50 54676.60 88888.00 2015-06-08 03:08:46.875 159 12564.45 160.53 54676.60 88888.00 2015-06-08 03:08:47.000 159 12564.48 160.50 54676.55 88888.00 2015-06-08 03:08:47.125 159 12564.42 160.47 54676.53 88888.00 2015-06-08 03:08:47.250 159 12564.38 160.47 54676.53 88888.00 2015-06-08 03:08:47.375 159 12564.45 160.53 54676.53 88888.00 2015-06-08 03:08:47.500 159 12564.50 160.57 54676.53 88888.00 2015-06-08 03:08:47.625 159 12564.45 160.57 54676.47 88888.00 2015-06-08 03:08:47.750 159 12564.42 160.60 54676.50 88888.00 2015-06-08 03:08:47.875 159 12564.40 160.62 54676.47 88888.00 2015-06-08 03:08:48.000 159 12564.40 160.60 54676.45 88888.00 2015-06-08 03:08:48.125 159 12564.38 160.62 54676.45 88888.00 2015-06-08 03:08:48.250 159 12564.40 160.68 54676.47 88888.00 2015-06-08 03:08:48.375 159 12564.50 160.70 54676.43 88888.00 2015-06-08 03:08:48.500 159 12564.50 160.70 54676.43 88888.00 2015-06-08 03:08:48.625 159 12564.48 160.70 54676.43 88888.00 2015-06-08 03:08:48.750 159 12564.55 160.72 54676.43 88888.00 2015-06-08 03:08:48.875 159 12564.58 160.72 54676.40 88888.00 2015-06-08 03:08:49.000 159 12564.60 160.75 54676.40 88888.00 2015-06-08 03:08:49.125 159 12564.52 160.75 54676.35 88888.00 2015-06-08 03:08:49.250 159 12564.45 160.75 54676.32 88888.00 2015-06-08 03:08:49.375 159 12564.50 160.78 54676.30 88888.00 2015-06-08 03:08:49.500 159 12564.50 160.78 54676.28 88888.00 2015-06-08 03:08:49.625 159 12564.42 160.78 54676.28 88888.00 2015-06-08 03:08:49.750 159 12564.45 160.80 54676.25 88888.00 2015-06-08 03:08:49.875 159 12564.48 160.82 54676.28 88888.00 2015-06-08 03:08:50.000 159 12564.52 160.82 54676.32 88888.00 2015-06-08 03:08:50.125 159 12564.50 160.88 54676.28 88888.00 2015-06-08 03:08:50.250 159 12564.50 160.88 54676.25 88888.00 2015-06-08 03:08:50.375 159 12564.48 160.88 54676.22 88888.00 2015-06-08 03:08:50.500 159 12564.42 160.88 54676.22 88888.00 2015-06-08 03:08:50.625 159 12564.45 160.90 54676.20 88888.00 2015-06-08 03:08:50.750 159 12564.48 160.90 54676.20 88888.00 2015-06-08 03:08:50.875 159 12564.48 160.93 54676.12 88888.00 2015-06-08 03:08:51.000 159 12564.50 160.93 54676.12 88888.00 2015-06-08 03:08:51.125 159 12564.55 160.93 54676.12 88888.00 2015-06-08 03:08:51.250 159 12564.55 160.93 54676.15 88888.00 2015-06-08 03:08:51.375 159 12564.50 160.90 54676.10 88888.00 2015-06-08 03:08:51.500 159 12564.42 160.95 54676.07 88888.00 2015-06-08 03:08:51.625 159 12564.40 160.97 54676.07 88888.00 2015-06-08 03:08:51.750 159 12564.45 161.03 54676.10 88888.00 2015-06-08 03:08:51.875 159 12564.48 161.03 54676.10 88888.00 2015-06-08 03:08:52.000 159 12564.45 161.00 54676.07 88888.00 2015-06-08 03:08:52.125 159 12564.45 160.97 54676.03 88888.00 2015-06-08 03:08:52.250 159 12564.42 160.97 54676.03 88888.00 2015-06-08 03:08:52.375 159 12564.52 161.00 54676.03 88888.00 2015-06-08 03:08:52.500 159 12564.58 161.00 54676.00 88888.00 2015-06-08 03:08:52.625 159 12564.52 161.03 54676.03 88888.00 2015-06-08 03:08:52.750 159 12564.48 161.03 54676.00 88888.00 2015-06-08 03:08:52.875 159 12564.52 161.03 54675.97 88888.00 2015-06-08 03:08:53.000 159 12564.62 161.03 54675.95 88888.00 2015-06-08 03:08:53.125 159 12564.67 161.03 54675.97 88888.00 2015-06-08 03:08:53.250 159 12564.67 161.03 54675.97 88888.00 2015-06-08 03:08:53.375 159 12564.67 161.03 54675.97 88888.00 2015-06-08 03:08:53.500 159 12564.62 161.07 54675.95 88888.00 2015-06-08 03:08:53.625 159 12564.65 161.05 54675.93 88888.00 2015-06-08 03:08:53.750 159 12564.70 161.03 54675.90 88888.00 2015-06-08 03:08:53.875 159 12564.65 161.00 54675.90 88888.00 2015-06-08 03:08:54.000 159 12564.60 161.00 54675.88 88888.00 2015-06-08 03:08:54.125 159 12564.62 161.03 54675.90 88888.00 2015-06-08 03:08:54.250 159 12564.75 161.03 54675.90 88888.00 2015-06-08 03:08:54.375 159 12564.83 161.03 54675.88 88888.00 2015-06-08 03:08:54.500 159 12564.83 161.05 54675.88 88888.00 2015-06-08 03:08:54.625 159 12564.80 161.07 54675.85 88888.00 2015-06-08 03:08:54.750 159 12564.83 161.07 54675.88 88888.00 2015-06-08 03:08:54.875 159 12564.83 161.07 54675.85 88888.00 2015-06-08 03:08:55.000 159 12564.90 161.07 54675.80 88888.00 2015-06-08 03:08:55.125 159 12564.95 161.07 54675.78 88888.00 2015-06-08 03:08:55.250 159 12564.85 161.03 54675.80 88888.00 2015-06-08 03:08:55.375 159 12564.75 161.05 54675.78 88888.00 2015-06-08 03:08:55.500 159 12564.75 161.10 54675.78 88888.00 2015-06-08 03:08:55.625 159 12564.85 161.10 54675.75 88888.00 2015-06-08 03:08:55.750 159 12564.88 161.10 54675.72 88888.00 2015-06-08 03:08:55.875 159 12564.92 161.07 54675.72 88888.00 2015-06-08 03:08:56.000 159 12565.00 161.07 54675.70 88888.00 2015-06-08 03:08:56.125 159 12565.00 161.10 54675.72 88888.00 2015-06-08 03:08:56.250 159 12565.00 161.12 54675.70 88888.00 2015-06-08 03:08:56.375 159 12565.05 161.12 54675.68 88888.00 2015-06-08 03:08:56.500 159 12565.02 161.12 54675.68 88888.00 2015-06-08 03:08:56.625 159 12564.95 161.10 54675.65 88888.00 2015-06-08 03:08:56.750 159 12565.00 161.10 54675.62 88888.00 2015-06-08 03:08:56.875 159 12565.00 161.15 54675.65 88888.00 2015-06-08 03:08:57.000 159 12565.00 161.15 54675.65 88888.00 2015-06-08 03:08:57.125 159 12565.02 161.15 54675.65 88888.00 2015-06-08 03:08:57.250 159 12565.02 161.10 54675.60 88888.00 2015-06-08 03:08:57.375 159 12565.02 161.10 54675.60 88888.00 2015-06-08 03:08:57.500 159 12565.02 161.12 54675.57 88888.00 2015-06-08 03:08:57.625 159 12565.08 161.10 54675.57 88888.00 2015-06-08 03:08:57.750 159 12565.12 161.12 54675.55 88888.00 2015-06-08 03:08:57.875 159 12565.10 161.12 54675.55 88888.00 2015-06-08 03:08:58.000 159 12565.15 161.15 54675.55 88888.00 2015-06-08 03:08:58.125 159 12565.17 161.15 54675.55 88888.00 2015-06-08 03:08:58.250 159 12565.20 161.15 54675.55 88888.00 2015-06-08 03:08:58.375 159 12565.27 161.18 54675.55 88888.00 2015-06-08 03:08:58.500 159 12565.27 161.18 54675.55 88888.00 2015-06-08 03:08:58.625 159 12565.25 161.15 54675.50 88888.00 2015-06-08 03:08:58.750 159 12565.20 161.12 54675.47 88888.00 2015-06-08 03:08:58.875 159 12565.17 161.15 54675.50 88888.00 2015-06-08 03:08:59.000 159 12565.25 161.18 54675.47 88888.00 2015-06-08 03:08:59.125 159 12565.27 161.18 54675.45 88888.00 2015-06-08 03:08:59.250 159 12565.23 161.15 54675.45 88888.00 2015-06-08 03:08:59.375 159 12565.23 161.15 54675.43 88888.00 2015-06-08 03:08:59.500 159 12565.20 161.20 54675.45 88888.00 2015-06-08 03:08:59.625 159 12565.23 161.22 54675.45 88888.00 2015-06-08 03:08:59.750 159 12565.30 161.22 54675.45 88888.00 2015-06-08 03:08:59.875 159 12565.33 161.20 54675.43 88888.00 2015-06-08 03:09:00.000 159 12565.33 161.18 54675.40 88888.00 2015-06-08 03:09:00.125 159 12565.35 161.22 54675.40 88888.00 2015-06-08 03:09:00.250 159 12565.30 161.25 54675.40 88888.00 2015-06-08 03:09:00.375 159 12565.35 161.28 54675.40 88888.00 2015-06-08 03:09:00.500 159 12565.40 161.25 54675.40 88888.00 2015-06-08 03:09:00.625 159 12565.40 161.28 54675.38 88888.00 2015-06-08 03:09:00.750 159 12565.38 161.25 54675.35 88888.00 2015-06-08 03:09:00.875 159 12565.38 161.25 54675.32 88888.00 2015-06-08 03:09:01.000 159 12565.38 161.28 54675.32 88888.00 2015-06-08 03:09:01.125 159 12565.40 161.28 54675.35 88888.00 2015-06-08 03:09:01.250 159 12565.35 161.25 54675.35 88888.00 2015-06-08 03:09:01.375 159 12565.40 161.28 54675.35 88888.00 2015-06-08 03:09:01.500 159 12565.45 161.28 54675.32 88888.00 2015-06-08 03:09:01.625 159 12565.42 161.30 54675.32 88888.00 2015-06-08 03:09:01.750 159 12565.40 161.28 54675.32 88888.00 2015-06-08 03:09:01.875 159 12565.40 161.30 54675.28 88888.00 2015-06-08 03:09:02.000 159 12565.45 161.28 54675.28 88888.00 2015-06-08 03:09:02.125 159 12565.42 161.28 54675.28 88888.00 2015-06-08 03:09:02.250 159 12565.38 161.30 54675.25 88888.00 2015-06-08 03:09:02.375 159 12565.35 161.30 54675.22 88888.00 2015-06-08 03:09:02.500 159 12565.40 161.30 54675.22 88888.00 2015-06-08 03:09:02.625 159 12565.48 161.35 54675.22 88888.00 2015-06-08 03:09:02.750 159 12565.52 161.35 54675.22 88888.00 2015-06-08 03:09:02.875 159 12565.50 161.32 54675.22 88888.00 2015-06-08 03:09:03.000 159 12565.42 161.32 54675.25 88888.00 2015-06-08 03:09:03.125 159 12565.40 161.35 54675.22 88888.00 2015-06-08 03:09:03.250 159 12565.38 161.35 54675.22 88888.00 2015-06-08 03:09:03.375 159 12565.42 161.35 54675.20 88888.00 2015-06-08 03:09:03.500 159 12565.45 161.35 54675.18 88888.00 2015-06-08 03:09:03.625 159 12565.48 161.35 54675.18 88888.00 2015-06-08 03:09:03.750 159 12565.50 161.38 54675.18 88888.00 2015-06-08 03:09:03.875 159 12565.48 161.38 54675.18 88888.00 2015-06-08 03:09:04.000 159 12565.48 161.38 54675.18 88888.00 2015-06-08 03:09:04.125 159 12565.50 161.38 54675.15 88888.00 2015-06-08 03:09:04.250 159 12565.48 161.38 54675.18 88888.00 2015-06-08 03:09:04.375 159 12565.48 161.38 54675.18 88888.00 2015-06-08 03:09:04.500 159 12565.50 161.40 54675.18 88888.00 2015-06-08 03:09:04.625 159 12565.52 161.43 54675.15 88888.00 2015-06-08 03:09:04.750 159 12565.48 161.40 54675.12 88888.00 2015-06-08 03:09:04.875 159 12565.45 161.43 54675.15 88888.00 2015-06-08 03:09:05.000 159 12565.52 161.43 54675.15 88888.00 2015-06-08 03:09:05.125 159 12565.55 161.43 54675.18 88888.00 2015-06-08 03:09:05.250 159 12565.45 161.40 54675.15 88888.00 2015-06-08 03:09:05.375 159 12565.50 161.40 54675.15 88888.00 2015-06-08 03:09:05.500 159 12565.50 161.43 54675.15 88888.00 2015-06-08 03:09:05.625 159 12565.50 161.43 54675.15 88888.00 2015-06-08 03:09:05.750 159 12565.50 161.45 54675.15 88888.00 2015-06-08 03:09:05.875 159 12565.52 161.47 54675.12 88888.00 2015-06-08 03:09:06.000 159 12565.50 161.45 54675.10 88888.00 2015-06-08 03:09:06.125 159 12565.42 161.45 54675.10 88888.00 2015-06-08 03:09:06.250 159 12565.35 161.43 54675.07 88888.00 2015-06-08 03:09:06.375 159 12565.42 161.45 54675.05 88888.00 2015-06-08 03:09:06.500 159 12565.48 161.47 54675.05 88888.00 2015-06-08 03:09:06.625 159 12565.40 161.47 54675.05 88888.00 2015-06-08 03:09:06.750 159 12565.33 161.47 54675.05 88888.00 2015-06-08 03:09:06.875 159 12565.35 161.47 54675.05 88888.00 2015-06-08 03:09:07.000 159 12565.45 161.47 54675.03 88888.00 2015-06-08 03:09:07.125 159 12565.50 161.43 54675.00 88888.00 2015-06-08 03:09:07.250 159 12565.48 161.45 54675.00 88888.00 2015-06-08 03:09:07.375 159 12565.52 161.53 54675.00 88888.00 2015-06-08 03:09:07.500 159 12565.52 161.53 54675.00 88888.00 2015-06-08 03:09:07.625 159 12565.48 161.47 54674.97 88888.00 2015-06-08 03:09:07.750 159 12565.48 161.47 54674.97 88888.00 2015-06-08 03:09:07.875 159 12565.48 161.45 54674.97 88888.00 2015-06-08 03:09:08.000 159 12565.50 161.45 54674.97 88888.00 2015-06-08 03:09:08.125 159 12565.52 161.45 54674.95 88888.00 2015-06-08 03:09:08.250 159 12565.45 161.45 54674.97 88888.00 2015-06-08 03:09:08.375 159 12565.52 161.47 54674.95 88888.00 2015-06-08 03:09:08.500 159 12565.50 161.50 54674.95 88888.00 2015-06-08 03:09:08.625 159 12565.50 161.50 54674.95 88888.00 2015-06-08 03:09:08.750 159 12565.50 161.50 54674.93 88888.00 2015-06-08 03:09:08.875 159 12565.50 161.47 54674.93 88888.00 2015-06-08 03:09:09.000 159 12565.55 161.47 54674.90 88888.00 2015-06-08 03:09:09.125 159 12565.52 161.50 54674.90 88888.00 2015-06-08 03:09:09.250 159 12565.50 161.47 54674.90 88888.00 2015-06-08 03:09:09.375 159 12565.52 161.47 54674.88 88888.00 2015-06-08 03:09:09.500 159 12565.50 161.47 54674.88 88888.00 2015-06-08 03:09:09.625 159 12565.52 161.45 54674.85 88888.00 2015-06-08 03:09:09.750 159 12565.58 161.45 54674.82 88888.00 2015-06-08 03:09:09.875 159 12565.55 161.45 54674.85 88888.00 2015-06-08 03:09:10.000 159 12565.55 161.45 54674.82 88888.00 2015-06-08 03:09:10.125 159 12565.52 161.43 54674.82 88888.00 2015-06-08 03:09:10.250 159 12565.50 161.45 54674.82 88888.00 2015-06-08 03:09:10.375 159 12565.58 161.47 54674.82 88888.00 2015-06-08 03:09:10.500 159 12565.58 161.50 54674.82 88888.00 2015-06-08 03:09:10.625 159 12565.60 161.53 54674.80 88888.00 2015-06-08 03:09:10.750 159 12565.62 161.50 54674.82 88888.00 2015-06-08 03:09:10.875 159 12565.62 161.50 54674.82 88888.00 2015-06-08 03:09:11.000 159 12565.65 161.53 54674.85 88888.00 2015-06-08 03:09:11.125 159 12565.67 161.50 54674.80 88888.00 2015-06-08 03:09:11.250 159 12565.62 161.47 54674.80 88888.00 2015-06-08 03:09:11.375 159 12565.62 161.50 54674.78 88888.00 2015-06-08 03:09:11.500 159 12565.58 161.50 54674.80 88888.00 2015-06-08 03:09:11.625 159 12565.55 161.50 54674.78 88888.00 2015-06-08 03:09:11.750 159 12565.58 161.50 54674.78 88888.00 2015-06-08 03:09:11.875 159 12565.60 161.53 54674.78 88888.00 2015-06-08 03:09:12.000 159 12565.65 161.50 54674.75 88888.00 2015-06-08 03:09:12.125 159 12565.60 161.53 54674.75 88888.00 2015-06-08 03:09:12.250 159 12565.58 161.53 54674.78 88888.00 2015-06-08 03:09:12.375 159 12565.60 161.53 54674.75 88888.00 2015-06-08 03:09:12.500 159 12565.55 161.55 54674.72 88888.00 2015-06-08 03:09:12.625 159 12565.55 161.55 54674.72 88888.00 2015-06-08 03:09:12.750 159 12565.52 161.53 54674.75 88888.00 2015-06-08 03:09:12.875 159 12565.55 161.55 54674.75 88888.00 2015-06-08 03:09:13.000 159 12565.65 161.53 54674.72 88888.00 2015-06-08 03:09:13.125 159 12565.67 161.53 54674.72 88888.00 2015-06-08 03:09:13.250 159 12565.60 161.55 54674.70 88888.00 2015-06-08 03:09:13.375 159 12565.58 161.57 54674.70 88888.00 2015-06-08 03:09:13.500 159 12565.58 161.55 54674.70 88888.00 2015-06-08 03:09:13.625 159 12565.62 161.55 54674.70 88888.00 2015-06-08 03:09:13.750 159 12565.65 161.55 54674.70 88888.00 2015-06-08 03:09:13.875 159 12565.67 161.57 54674.68 88888.00 2015-06-08 03:09:14.000 159 12565.73 161.55 54674.68 88888.00 2015-06-08 03:09:14.125 159 12565.67 161.55 54674.68 88888.00 2015-06-08 03:09:14.250 159 12565.65 161.53 54674.65 88888.00 2015-06-08 03:09:14.375 159 12565.73 161.55 54674.62 88888.00 2015-06-08 03:09:14.500 159 12565.80 161.53 54674.60 88888.00 2015-06-08 03:09:14.625 159 12565.77 161.55 54674.62 88888.00 2015-06-08 03:09:14.750 159 12565.75 161.55 54674.65 88888.00 2015-06-08 03:09:14.875 159 12565.77 161.55 54674.65 88888.00 2015-06-08 03:09:15.000 159 12565.77 161.55 54674.60 88888.00 2015-06-08 03:09:15.125 159 12565.80 161.57 54674.62 88888.00 2015-06-08 03:09:15.250 159 12565.70 161.57 54674.62 88888.00 2015-06-08 03:09:15.375 159 12565.67 161.57 54674.60 88888.00 2015-06-08 03:09:15.500 159 12565.70 161.57 54674.57 88888.00 2015-06-08 03:09:15.625 159 12565.73 161.57 54674.60 88888.00 2015-06-08 03:09:15.750 159 12565.73 161.60 54674.57 88888.00 2015-06-08 03:09:15.875 159 12565.70 161.57 54674.55 88888.00 2015-06-08 03:09:16.000 159 12565.70 161.60 54674.55 88888.00 2015-06-08 03:09:16.125 159 12565.70 161.60 54674.57 88888.00 2015-06-08 03:09:16.250 159 12565.67 161.57 54674.57 88888.00 2015-06-08 03:09:16.375 159 12565.80 161.60 54674.55 88888.00 2015-06-08 03:09:16.500 159 12565.83 161.60 54674.57 88888.00 2015-06-08 03:09:16.625 159 12565.77 161.60 54674.57 88888.00 2015-06-08 03:09:16.750 159 12565.70 161.60 54674.57 88888.00 2015-06-08 03:09:16.875 159 12565.73 161.60 54674.57 88888.00 2015-06-08 03:09:17.000 159 12565.73 161.60 54674.57 88888.00 2015-06-08 03:09:17.125 159 12565.75 161.62 54674.57 88888.00 2015-06-08 03:09:17.250 159 12565.70 161.62 54674.53 88888.00 2015-06-08 03:09:17.375 159 12565.80 161.62 54674.55 88888.00 2015-06-08 03:09:17.500 159 12565.88 161.65 54674.57 88888.00 2015-06-08 03:09:17.625 159 12565.83 161.65 54674.55 88888.00 2015-06-08 03:09:17.750 159 12565.70 161.65 54674.53 88888.00 2015-06-08 03:09:17.875 159 12565.70 161.65 54674.55 88888.00 2015-06-08 03:09:18.000 159 12565.75 161.62 54674.50 88888.00 2015-06-08 03:09:18.125 159 12565.77 161.65 54674.50 88888.00 2015-06-08 03:09:18.250 159 12565.75 161.65 54674.50 88888.00 2015-06-08 03:09:18.375 159 12565.75 161.65 54674.55 88888.00 2015-06-08 03:09:18.500 159 12565.73 161.68 54674.53 88888.00 2015-06-08 03:09:18.625 159 12565.83 161.70 54674.53 88888.00 2015-06-08 03:09:18.750 159 12565.88 161.70 54674.55 88888.00 2015-06-08 03:09:18.875 159 12565.85 161.70 54674.53 88888.00 2015-06-08 03:09:19.000 159 12565.83 161.68 54674.45 88888.00 2015-06-08 03:09:19.125 159 12565.83 161.68 54674.50 88888.00 2015-06-08 03:09:19.250 159 12565.85 161.72 54674.50 88888.00 2015-06-08 03:09:19.375 159 12565.83 161.70 54674.45 88888.00 2015-06-08 03:09:19.500 159 12565.77 161.70 54674.45 88888.00 2015-06-08 03:09:19.625 159 12565.77 161.72 54674.47 88888.00 2015-06-08 03:09:19.750 159 12565.73 161.72 54674.50 88888.00 2015-06-08 03:09:19.875 159 12565.75 161.72 54674.50 88888.00 2015-06-08 03:09:20.000 159 12565.83 161.78 54674.47 88888.00 2015-06-08 03:09:20.125 159 12565.85 161.78 54674.50 88888.00 2015-06-08 03:09:20.250 159 12565.75 161.78 54674.50 88888.00 2015-06-08 03:09:20.375 159 12565.73 161.75 54674.47 88888.00 2015-06-08 03:09:20.500 159 12565.70 161.75 54674.47 88888.00 2015-06-08 03:09:20.625 159 12565.77 161.75 54674.45 88888.00 2015-06-08 03:09:20.750 159 12565.80 161.80 54674.45 88888.00 2015-06-08 03:09:20.875 159 12565.77 161.78 54674.45 88888.00 2015-06-08 03:09:21.000 159 12565.80 161.78 54674.45 88888.00 2015-06-08 03:09:21.125 159 12565.85 161.80 54674.45 88888.00 2015-06-08 03:09:21.250 159 12565.77 161.80 54674.45 88888.00 2015-06-08 03:09:21.375 159 12565.77 161.85 54674.47 88888.00 2015-06-08 03:09:21.500 159 12565.80 161.85 54674.45 88888.00 2015-06-08 03:09:21.625 159 12565.73 161.80 54674.45 88888.00 2015-06-08 03:09:21.750 159 12565.73 161.82 54674.45 88888.00 2015-06-08 03:09:21.875 159 12565.75 161.82 54674.45 88888.00 2015-06-08 03:09:22.000 159 12565.77 161.82 54674.45 88888.00 2015-06-08 03:09:22.125 159 12565.75 161.85 54674.43 88888.00 2015-06-08 03:09:22.250 159 12565.65 161.85 54674.45 88888.00 2015-06-08 03:09:22.375 159 12565.73 161.90 54674.47 88888.00 2015-06-08 03:09:22.500 159 12565.77 161.90 54674.47 88888.00 2015-06-08 03:09:22.625 159 12565.75 161.88 54674.47 88888.00 2015-06-08 03:09:22.750 159 12565.73 161.85 54674.43 88888.00 2015-06-08 03:09:22.875 159 12565.73 161.88 54674.43 88888.00 2015-06-08 03:09:23.000 159 12565.73 161.90 54674.43 88888.00 2015-06-08 03:09:23.125 159 12565.75 161.90 54674.45 88888.00 2015-06-08 03:09:23.250 159 12565.77 161.90 54674.45 88888.00 2015-06-08 03:09:23.375 159 12565.77 161.93 54674.45 88888.00 2015-06-08 03:09:23.500 159 12565.73 161.93 54674.43 88888.00 2015-06-08 03:09:23.625 159 12565.70 161.93 54674.43 88888.00 2015-06-08 03:09:23.750 159 12565.70 161.95 54674.43 88888.00 2015-06-08 03:09:23.875 159 12565.67 161.93 54674.40 88888.00 2015-06-08 03:09:24.000 159 12565.67 161.95 54674.40 88888.00 2015-06-08 03:09:24.125 159 12565.65 161.95 54674.45 88888.00 2015-06-08 03:09:24.250 159 12565.70 161.95 54674.45 88888.00 2015-06-08 03:09:24.375 159 12565.67 161.93 54674.40 88888.00 2015-06-08 03:09:24.500 159 12565.65 161.93 54674.40 88888.00 2015-06-08 03:09:24.625 159 12565.62 161.97 54674.40 88888.00 2015-06-08 03:09:24.750 159 12565.60 161.97 54674.40 88888.00 2015-06-08 03:09:24.875 159 12565.60 161.97 54674.40 88888.00 2015-06-08 03:09:25.000 159 12565.62 162.03 54674.43 88888.00 2015-06-08 03:09:25.125 159 12565.62 162.05 54674.45 88888.00 2015-06-08 03:09:25.250 159 12565.58 162.00 54674.43 88888.00 2015-06-08 03:09:25.375 159 12565.58 162.05 54674.43 88888.00 2015-06-08 03:09:25.500 159 12565.48 162.03 54674.43 88888.00 2015-06-08 03:09:25.625 159 12565.52 162.00 54674.43 88888.00 2015-06-08 03:09:25.750 159 12565.50 162.00 54674.43 88888.00 2015-06-08 03:09:25.875 159 12565.50 162.03 54674.45 88888.00 2015-06-08 03:09:26.000 159 12565.52 162.05 54674.43 88888.00 2015-06-08 03:09:26.125 159 12565.50 162.07 54674.43 88888.00 2015-06-08 03:09:26.250 159 12565.42 162.07 54674.43 88888.00 2015-06-08 03:09:26.375 159 12565.42 162.07 54674.43 88888.00 2015-06-08 03:09:26.500 159 12565.48 162.10 54674.40 88888.00 2015-06-08 03:09:26.625 159 12565.50 162.10 54674.45 88888.00 2015-06-08 03:09:26.750 159 12565.50 162.12 54674.45 88888.00 2015-06-08 03:09:26.875 159 12565.45 162.12 54674.45 88888.00 2015-06-08 03:09:27.000 159 12565.42 162.12 54674.43 88888.00 2015-06-08 03:09:27.125 159 12565.48 162.12 54674.43 88888.00 2015-06-08 03:09:27.250 159 12565.40 162.10 54674.43 88888.00 2015-06-08 03:09:27.375 159 12565.35 162.10 54674.43 88888.00 2015-06-08 03:09:27.500 159 12565.38 162.15 54674.43 88888.00 2015-06-08 03:09:27.625 159 12565.38 162.12 54674.43 88888.00 2015-06-08 03:09:27.750 159 12565.35 162.12 54674.45 88888.00 2015-06-08 03:09:27.875 159 12565.38 162.15 54674.45 88888.00 2015-06-08 03:09:28.000 159 12565.35 162.15 54674.47 88888.00 2015-06-08 03:09:28.125 159 12565.35 162.12 54674.47 88888.00 2015-06-08 03:09:28.250 159 12565.33 162.10 54674.45 88888.00 2015-06-08 03:09:28.375 159 12565.27 162.10 54674.47 88888.00 2015-06-08 03:09:28.500 159 12565.27 162.12 54674.45 88888.00 2015-06-08 03:09:28.625 159 12565.30 162.15 54674.43 88888.00 2015-06-08 03:09:28.750 159 12565.27 162.20 54674.45 88888.00 2015-06-08 03:09:28.875 159 12565.25 162.15 54674.45 88888.00 2015-06-08 03:09:29.000 159 12565.20 162.18 54674.45 88888.00 2015-06-08 03:09:29.125 159 12565.12 162.15 54674.43 88888.00 2015-06-08 03:09:29.250 159 12565.15 162.12 54674.45 88888.00 2015-06-08 03:09:29.375 159 12565.23 162.15 54674.45 88888.00 2015-06-08 03:09:29.500 159 12565.17 162.15 54674.43 88888.00 2015-06-08 03:09:29.625 159 12565.15 162.18 54674.45 88888.00 2015-06-08 03:09:29.750 159 12565.20 162.18 54674.45 88888.00 2015-06-08 03:09:29.875 159 12565.17 162.18 54674.43 88888.00 2015-06-08 03:09:30.000 159 12565.12 162.18 54674.43 88888.00 2015-06-08 03:09:30.125 159 12565.10 162.18 54674.45 88888.00 2015-06-08 03:09:30.250 159 12565.08 162.20 54674.50 88888.00 2015-06-08 03:09:30.375 159 12565.08 162.20 54674.47 88888.00 2015-06-08 03:09:30.500 159 12565.05 162.20 54674.45 88888.00 2015-06-08 03:09:30.625 159 12565.02 162.15 54674.45 88888.00 2015-06-08 03:09:30.750 159 12565.08 162.18 54674.45 88888.00 2015-06-08 03:09:30.875 159 12565.15 162.18 54674.45 88888.00 2015-06-08 03:09:31.000 159 12565.15 162.15 54674.45 88888.00 2015-06-08 03:09:31.125 159 12565.10 162.15 54674.45 88888.00 2015-06-08 03:09:31.250 159 12565.10 162.18 54674.47 88888.00 2015-06-08 03:09:31.375 159 12565.10 162.20 54674.45 88888.00 2015-06-08 03:09:31.500 159 12565.00 162.18 54674.43 88888.00 2015-06-08 03:09:31.625 159 12564.90 162.18 54674.43 88888.00 2015-06-08 03:09:31.750 159 12564.90 162.18 54674.45 88888.00 2015-06-08 03:09:31.875 159 12564.92 162.18 54674.45 88888.00 2015-06-08 03:09:32.000 159 12564.95 162.18 54674.45 88888.00 2015-06-08 03:09:32.125 159 12564.95 162.18 54674.45 88888.00 2015-06-08 03:09:32.250 159 12564.90 162.18 54674.47 88888.00 2015-06-08 03:09:32.375 159 12564.90 162.22 54674.50 88888.00 2015-06-08 03:09:32.500 159 12564.92 162.20 54674.45 88888.00 2015-06-08 03:09:32.625 159 12564.92 162.20 54674.47 88888.00 2015-06-08 03:09:32.750 159 12564.83 162.20 54674.45 88888.00 2015-06-08 03:09:32.875 159 12564.83 162.18 54674.47 88888.00 2015-06-08 03:09:33.000 159 12564.88 162.15 54674.50 88888.00 2015-06-08 03:09:33.125 159 12564.88 162.15 54674.47 88888.00 2015-06-08 03:09:33.250 159 12564.83 162.15 54674.47 88888.00 2015-06-08 03:09:33.375 159 12564.83 162.15 54674.50 88888.00 2015-06-08 03:09:33.500 159 12564.83 162.15 54674.47 88888.00 2015-06-08 03:09:33.625 159 12564.83 162.15 54674.47 88888.00 2015-06-08 03:09:33.750 159 12564.80 162.18 54674.47 88888.00 2015-06-08 03:09:33.875 159 12564.88 162.18 54674.47 88888.00 2015-06-08 03:09:34.000 159 12564.90 162.18 54674.47 88888.00 2015-06-08 03:09:34.125 159 12564.83 162.12 54674.47 88888.00 2015-06-08 03:09:34.250 159 12564.80 162.12 54674.50 88888.00 2015-06-08 03:09:34.375 159 12564.77 162.15 54674.50 88888.00 2015-06-08 03:09:34.500 159 12564.67 162.12 54674.53 88888.00 2015-06-08 03:09:34.625 159 12564.65 162.12 54674.53 88888.00 2015-06-08 03:09:34.750 159 12564.75 162.15 54674.53 88888.00 2015-06-08 03:09:34.875 159 12564.83 162.18 54674.55 88888.00 2015-06-08 03:09:35.000 159 12564.85 162.18 54674.55 88888.00 2015-06-08 03:09:35.125 159 12564.88 162.15 54674.57 88888.00 2015-06-08 03:09:35.250 159 12564.85 162.12 54674.57 88888.00 2015-06-08 03:09:35.375 159 12564.88 162.15 54674.53 88888.00 2015-06-08 03:09:35.500 159 12564.88 162.12 54674.50 88888.00 2015-06-08 03:09:35.625 159 12564.85 162.12 54674.47 88888.00 2015-06-08 03:09:35.750 159 12564.83 162.10 54674.47 88888.00 2015-06-08 03:09:35.875 159 12564.88 162.10 54674.50 88888.00 2015-06-08 03:09:36.000 159 12564.90 162.10 54674.53 88888.00 2015-06-08 03:09:36.125 159 12564.88 162.10 54674.55 88888.00 2015-06-08 03:09:36.250 159 12564.80 162.10 54674.55 88888.00 2015-06-08 03:09:36.375 159 12564.75 162.10 54674.55 88888.00 2015-06-08 03:09:36.500 159 12564.77 162.12 54674.57 88888.00 2015-06-08 03:09:36.625 159 12564.77 162.12 54674.57 88888.00 2015-06-08 03:09:36.750 159 12564.77 162.12 54674.55 88888.00 2015-06-08 03:09:36.875 159 12564.73 162.10 54674.55 88888.00 2015-06-08 03:09:37.000 159 12564.75 162.07 54674.55 88888.00 2015-06-08 03:09:37.125 159 12564.77 162.07 54674.55 88888.00 2015-06-08 03:09:37.250 159 12564.77 162.07 54674.60 88888.00 2015-06-08 03:09:37.375 159 12564.83 162.07 54674.60 88888.00 2015-06-08 03:09:37.500 159 12564.80 162.07 54674.60 88888.00 2015-06-08 03:09:37.625 159 12564.70 162.07 54674.60 88888.00 2015-06-08 03:09:37.750 159 12564.70 162.05 54674.60 88888.00 2015-06-08 03:09:37.875 159 12564.75 162.05 54674.60 88888.00 2015-06-08 03:09:38.000 159 12564.75 162.00 54674.57 88888.00 2015-06-08 03:09:38.125 159 12564.80 162.05 54674.60 88888.00 2015-06-08 03:09:38.250 159 12564.80 162.00 54674.62 88888.00 2015-06-08 03:09:38.375 159 12564.83 162.00 54674.62 88888.00 2015-06-08 03:09:38.500 159 12564.85 162.05 54674.62 88888.00 2015-06-08 03:09:38.625 159 12564.83 162.00 54674.62 88888.00 2015-06-08 03:09:38.750 159 12564.83 162.00 54674.62 88888.00 2015-06-08 03:09:38.875 159 12564.83 162.00 54674.60 88888.00 2015-06-08 03:09:39.000 159 12564.80 162.00 54674.60 88888.00 2015-06-08 03:09:39.125 159 12564.85 162.00 54674.57 88888.00 2015-06-08 03:09:39.250 159 12564.90 161.97 54674.57 88888.00 2015-06-08 03:09:39.375 159 12564.90 161.95 54674.62 88888.00 2015-06-08 03:09:39.500 159 12564.85 161.97 54674.62 88888.00 2015-06-08 03:09:39.625 159 12564.80 161.95 54674.62 88888.00 2015-06-08 03:09:39.750 159 12564.77 161.95 54674.65 88888.00 2015-06-08 03:09:39.875 159 12564.75 161.95 54674.68 88888.00 2015-06-08 03:09:40.000 159 12564.70 161.93 54674.68 88888.00 2015-06-08 03:09:40.125 159 12564.70 161.95 54674.68 88888.00 2015-06-08 03:09:40.250 159 12564.77 161.90 54674.70 88888.00 2015-06-08 03:09:40.375 159 12564.80 161.90 54674.70 88888.00 2015-06-08 03:09:40.500 159 12564.73 161.95 54674.70 88888.00 2015-06-08 03:09:40.625 159 12564.73 161.95 54674.72 88888.00 2015-06-08 03:09:40.750 159 12564.75 161.93 54674.72 88888.00 2015-06-08 03:09:40.875 159 12564.70 161.90 54674.70 88888.00 2015-06-08 03:09:41.000 159 12564.65 161.90 54674.70 88888.00 2015-06-08 03:09:41.125 159 12564.65 161.90 54674.72 88888.00 2015-06-08 03:09:41.250 159 12564.65 161.85 54674.72 88888.00 2015-06-08 03:09:41.375 159 12564.73 161.85 54674.68 88888.00 2015-06-08 03:09:41.500 159 12564.77 161.88 54674.75 88888.00 2015-06-08 03:09:41.625 159 12564.75 161.88 54674.78 88888.00 2015-06-08 03:09:41.750 159 12564.67 161.88 54674.78 88888.00 2015-06-08 03:09:41.875 159 12564.65 161.85 54674.75 88888.00 2015-06-08 03:09:42.000 159 12564.62 161.85 54674.78 88888.00 2015-06-08 03:09:42.125 159 12564.62 161.85 54674.80 88888.00 2015-06-08 03:09:42.250 159 12564.58 161.82 54674.78 88888.00 2015-06-08 03:09:42.375 159 12564.58 161.85 54674.78 88888.00 2015-06-08 03:09:42.500 159 12564.58 161.85 54674.80 88888.00 2015-06-08 03:09:42.625 159 12564.60 161.85 54674.80 88888.00 2015-06-08 03:09:42.750 159 12564.58 161.88 54674.82 88888.00 2015-06-08 03:09:42.875 159 12564.58 161.85 54674.85 88888.00 2015-06-08 03:09:43.000 159 12564.60 161.82 54674.85 88888.00 2015-06-08 03:09:43.125 159 12564.55 161.80 54674.85 88888.00 2015-06-08 03:09:43.250 159 12564.50 161.80 54674.88 88888.00 2015-06-08 03:09:43.375 159 12564.55 161.82 54674.88 88888.00 2015-06-08 03:09:43.500 159 12564.45 161.82 54674.90 88888.00 2015-06-08 03:09:43.625 159 12564.40 161.82 54674.90 88888.00 2015-06-08 03:09:43.750 159 12564.40 161.80 54674.90 88888.00 2015-06-08 03:09:43.875 159 12564.42 161.80 54674.93 88888.00 2015-06-08 03:09:44.000 159 12564.42 161.80 54674.95 88888.00 2015-06-08 03:09:44.125 159 12564.35 161.78 54674.97 88888.00 2015-06-08 03:09:44.250 159 12564.27 161.78 54674.97 88888.00 2015-06-08 03:09:44.375 159 12564.27 161.78 54674.97 88888.00 2015-06-08 03:09:44.500 159 12564.30 161.78 54674.95 88888.00 2015-06-08 03:09:44.625 159 12564.33 161.78 54674.95 88888.00 2015-06-08 03:09:44.750 159 12564.27 161.80 54674.97 88888.00 2015-06-08 03:09:44.875 159 12564.20 161.80 54674.97 88888.00 2015-06-08 03:09:45.000 159 12564.17 161.78 54674.97 88888.00 2015-06-08 03:09:45.125 159 12564.20 161.80 54675.00 88888.00 2015-06-08 03:09:45.250 159 12564.12 161.80 54675.00 88888.00 2015-06-08 03:09:45.375 159 12564.15 161.80 54675.00 88888.00 2015-06-08 03:09:45.500 159 12564.20 161.80 54675.00 88888.00 2015-06-08 03:09:45.625 159 12564.23 161.80 54675.03 88888.00 2015-06-08 03:09:45.750 159 12564.23 161.80 54675.03 88888.00 2015-06-08 03:09:45.875 159 12564.17 161.82 54675.03 88888.00 2015-06-08 03:09:46.000 159 12564.15 161.82 54675.05 88888.00 2015-06-08 03:09:46.125 159 12564.10 161.82 54675.07 88888.00 2015-06-08 03:09:46.250 159 12564.05 161.80 54675.07 88888.00 2015-06-08 03:09:46.375 159 12564.10 161.80 54675.10 88888.00 2015-06-08 03:09:46.500 159 12564.08 161.85 54675.07 88888.00 2015-06-08 03:09:46.625 159 12564.02 161.85 54675.07 88888.00 2015-06-08 03:09:46.750 159 12564.00 161.85 54675.12 88888.00 2015-06-08 03:09:46.875 159 12564.02 161.82 54675.12 88888.00 2015-06-08 03:09:47.000 159 12564.02 161.82 54675.12 88888.00 2015-06-08 03:09:47.125 159 12564.00 161.85 54675.12 88888.00 2015-06-08 03:09:47.250 159 12563.92 161.85 54675.15 88888.00 2015-06-08 03:09:47.375 159 12563.88 161.88 54675.15 88888.00 2015-06-08 03:09:47.500 159 12563.77 161.88 54675.18 88888.00 2015-06-08 03:09:47.625 159 12563.80 161.85 54675.18 88888.00 2015-06-08 03:09:47.750 159 12563.85 161.88 54675.18 88888.00 2015-06-08 03:09:47.875 159 12563.90 161.88 54675.20 88888.00 2015-06-08 03:09:48.000 159 12563.83 161.90 54675.20 88888.00 2015-06-08 03:09:48.125 159 12563.77 161.93 54675.22 88888.00 2015-06-08 03:09:48.250 159 12563.77 161.97 54675.22 88888.00 2015-06-08 03:09:48.375 159 12563.75 161.93 54675.25 88888.00 2015-06-08 03:09:48.500 159 12563.75 161.95 54675.25 88888.00 2015-06-08 03:09:48.625 159 12563.75 162.00 54675.22 88888.00 2015-06-08 03:09:48.750 159 12563.80 162.03 54675.25 88888.00 2015-06-08 03:09:48.875 159 12563.77 162.03 54675.28 88888.00 2015-06-08 03:09:49.000 159 12563.67 162.00 54675.25 88888.00 2015-06-08 03:09:49.125 159 12563.58 162.00 54675.25 88888.00 2015-06-08 03:09:49.250 159 12563.52 162.03 54675.25 88888.00 2015-06-08 03:09:49.375 159 12563.50 162.05 54675.28 88888.00 2015-06-08 03:09:49.500 159 12563.50 162.07 54675.25 88888.00 2015-06-08 03:09:49.625 159 12563.55 162.10 54675.28 88888.00 2015-06-08 03:09:49.750 159 12563.52 162.07 54675.30 88888.00 2015-06-08 03:09:49.875 159 12563.48 162.07 54675.28 88888.00 2015-06-08 03:09:50.000 159 12563.45 162.12 54675.25 88888.00 2015-06-08 03:09:50.125 159 12563.42 162.15 54675.28 88888.00 2015-06-08 03:09:50.250 159 12563.38 162.15 54675.32 88888.00 2015-06-08 03:09:50.375 159 12563.38 162.18 54675.32 88888.00 2015-06-08 03:09:50.500 159 12563.35 162.18 54675.32 88888.00 2015-06-08 03:09:50.625 159 12563.27 162.20 54675.30 88888.00 2015-06-08 03:09:50.750 159 12563.27 162.22 54675.35 88888.00 2015-06-08 03:09:50.875 159 12563.30 162.28 54675.35 88888.00 2015-06-08 03:09:51.000 159 12563.33 162.28 54675.35 88888.00 2015-06-08 03:09:51.125 159 12563.35 162.28 54675.35 88888.00 2015-06-08 03:09:51.250 159 12563.25 162.28 54675.38 88888.00 2015-06-08 03:09:51.375 159 12563.23 162.32 54675.40 88888.00 2015-06-08 03:09:51.500 159 12563.23 162.32 54675.40 88888.00 2015-06-08 03:09:51.625 159 12563.17 162.32 54675.38 88888.00 2015-06-08 03:09:51.750 159 12563.15 162.35 54675.38 88888.00 2015-06-08 03:09:51.875 159 12563.12 162.38 54675.38 88888.00 2015-06-08 03:09:52.000 159 12563.10 162.43 54675.40 88888.00 2015-06-08 03:09:52.125 159 12563.10 162.43 54675.45 88888.00 2015-06-08 03:09:52.250 159 12563.05 162.40 54675.43 88888.00 2015-06-08 03:09:52.375 159 12563.02 162.43 54675.40 88888.00 2015-06-08 03:09:52.500 159 12562.95 162.43 54675.40 88888.00 2015-06-08 03:09:52.625 159 12562.90 162.43 54675.40 88888.00 2015-06-08 03:09:52.750 159 12562.88 162.47 54675.45 88888.00 2015-06-08 03:09:52.875 159 12562.90 162.53 54675.47 88888.00 2015-06-08 03:09:53.000 159 12562.88 162.53 54675.45 88888.00 2015-06-08 03:09:53.125 159 12562.83 162.57 54675.45 88888.00 2015-06-08 03:09:53.250 159 12562.73 162.60 54675.45 88888.00 2015-06-08 03:09:53.375 159 12562.80 162.62 54675.45 88888.00 2015-06-08 03:09:53.500 159 12562.77 162.65 54675.45 88888.00 2015-06-08 03:09:53.625 159 12562.73 162.68 54675.47 88888.00 2015-06-08 03:09:53.750 159 12562.75 162.70 54675.50 88888.00 2015-06-08 03:09:53.875 159 12562.80 162.72 54675.47 88888.00 2015-06-08 03:09:54.000 159 12562.73 162.72 54675.50 88888.00 2015-06-08 03:09:54.125 159 12562.67 162.72 54675.50 88888.00 2015-06-08 03:09:54.250 159 12562.62 162.75 54675.50 88888.00 2015-06-08 03:09:54.375 159 12562.55 162.75 54675.47 88888.00 2015-06-08 03:09:54.500 159 12562.60 162.82 54675.50 88888.00 2015-06-08 03:09:54.625 159 12562.58 162.85 54675.50 88888.00 2015-06-08 03:09:54.750 159 12562.55 162.90 54675.53 88888.00 2015-06-08 03:09:54.875 159 12562.58 162.90 54675.50 88888.00 2015-06-08 03:09:55.000 159 12562.55 162.93 54675.53 88888.00 2015-06-08 03:09:55.125 159 12562.48 162.95 54675.50 88888.00 2015-06-08 03:09:55.250 159 12562.40 162.95 54675.50 88888.00 2015-06-08 03:09:55.375 159 12562.35 162.97 54675.53 88888.00 2015-06-08 03:09:55.500 159 12562.35 163.00 54675.55 88888.00 2015-06-08 03:09:55.625 159 12562.30 163.03 54675.55 88888.00 2015-06-08 03:09:55.750 159 12562.23 163.05 54675.55 88888.00 2015-06-08 03:09:55.875 159 12562.25 163.10 54675.55 88888.00 2015-06-08 03:09:56.000 159 12562.35 163.10 54675.55 88888.00 2015-06-08 03:09:56.125 159 12562.30 163.10 54675.55 88888.00 2015-06-08 03:09:56.250 159 12562.23 163.15 54675.60 88888.00 2015-06-08 03:09:56.375 159 12562.25 163.18 54675.57 88888.00 2015-06-08 03:09:56.500 159 12562.25 163.18 54675.57 88888.00 2015-06-08 03:09:56.625 159 12562.15 163.18 54675.57 88888.00 2015-06-08 03:09:56.750 159 12562.15 163.22 54675.57 88888.00 2015-06-08 03:09:56.875 159 12562.17 163.22 54675.60 88888.00 2015-06-08 03:09:57.000 159 12562.20 163.22 54675.60 88888.00 2015-06-08 03:09:57.125 159 12562.17 163.28 54675.60 88888.00 2015-06-08 03:09:57.250 159 12562.12 163.32 54675.60 88888.00 2015-06-08 03:09:57.375 159 12562.17 163.35 54675.57 88888.00 2015-06-08 03:09:57.500 159 12562.17 163.40 54675.57 88888.00 2015-06-08 03:09:57.625 159 12562.08 163.45 54675.60 88888.00 2015-06-08 03:09:57.750 159 12562.02 163.45 54675.62 88888.00 2015-06-08 03:09:57.875 159 12562.00 163.45 54675.62 88888.00 2015-06-08 03:09:58.000 159 12562.02 163.47 54675.57 88888.00 2015-06-08 03:09:58.125 159 12562.02 163.50 54675.57 88888.00 2015-06-08 03:09:58.250 159 12562.00 163.57 54675.57 88888.00 2015-06-08 03:09:58.375 159 12562.00 163.62 54675.60 88888.00 2015-06-08 03:09:58.500 159 12561.92 163.60 54675.60 88888.00 2015-06-08 03:09:58.625 159 12561.92 163.62 54675.57 88888.00 2015-06-08 03:09:58.750 159 12561.98 163.68 54675.57 88888.00 2015-06-08 03:09:58.875 159 12562.02 163.70 54675.60 88888.00 2015-06-08 03:09:59.000 159 12562.00 163.72 54675.60 88888.00 2015-06-08 03:09:59.125 159 12561.98 163.78 54675.62 88888.00 2015-06-08 03:09:59.250 159 12561.90 163.82 54675.60 88888.00 2015-06-08 03:09:59.375 159 12561.90 163.85 54675.62 88888.00 2015-06-08 03:09:59.500 159 12561.83 163.85 54675.62 88888.00 2015-06-08 03:09:59.625 159 12561.77 163.88 54675.62 88888.00 2015-06-08 03:09:59.750 159 12561.77 163.90 54675.60 88888.00 2015-06-08 03:09:59.875 159 12561.88 163.95 54675.62 88888.00 2015-06-08 03:10:00.000 159 12561.88 163.97 54675.62 88888.00 2015-06-08 03:10:00.125 159 12561.85 163.97 54675.62 88888.00 2015-06-08 03:10:00.250 159 12561.80 164.00 54675.60 88888.00 2015-06-08 03:10:00.375 159 12561.80 164.05 54675.60 88888.00 2015-06-08 03:10:00.500 159 12561.73 164.03 54675.57 88888.00 2015-06-08 03:10:00.625 159 12561.75 164.03 54675.60 88888.00 2015-06-08 03:10:00.750 159 12561.83 164.03 54675.60 88888.00 2015-06-08 03:10:00.875 159 12561.83 164.07 54675.60 88888.00 2015-06-08 03:10:01.000 159 12561.85 164.15 54675.60 88888.00 2015-06-08 03:10:01.125 159 12561.83 164.15 54675.60 88888.00 2015-06-08 03:10:01.250 159 12561.80 164.15 54675.57 88888.00 2015-06-08 03:10:01.375 159 12561.77 164.18 54675.57 88888.00 2015-06-08 03:10:01.500 159 12561.67 164.22 54675.57 88888.00 2015-06-08 03:10:01.625 159 12561.75 164.25 54675.57 88888.00 2015-06-08 03:10:01.750 159 12561.77 164.30 54675.57 88888.00 2015-06-08 03:10:01.875 159 12561.77 164.32 54675.60 88888.00 2015-06-08 03:10:02.000 159 12561.73 164.35 54675.57 88888.00 2015-06-08 03:10:02.125 159 12561.67 164.32 54675.60 88888.00 2015-06-08 03:10:02.250 159 12561.62 164.35 54675.62 88888.00 2015-06-08 03:10:02.375 159 12561.65 164.40 54675.62 88888.00 2015-06-08 03:10:02.500 159 12561.62 164.43 54675.60 88888.00 2015-06-08 03:10:02.625 159 12561.52 164.45 54675.60 88888.00 2015-06-08 03:10:02.750 159 12561.52 164.45 54675.57 88888.00 2015-06-08 03:10:02.875 159 12561.60 164.50 54675.57 88888.00 2015-06-08 03:10:03.000 159 12561.55 164.55 54675.57 88888.00 2015-06-08 03:10:03.125 159 12561.50 164.55 54675.57 88888.00 2015-06-08 03:10:03.250 159 12561.48 164.55 54675.57 88888.00 2015-06-08 03:10:03.375 159 12561.50 164.57 54675.60 88888.00 2015-06-08 03:10:03.500 159 12561.42 164.60 54675.60 88888.00 2015-06-08 03:10:03.625 159 12561.40 164.62 54675.60 88888.00 2015-06-08 03:10:03.750 159 12561.40 164.68 54675.57 88888.00 2015-06-08 03:10:03.875 159 12561.40 164.72 54675.57 88888.00 2015-06-08 03:10:04.000 159 12561.45 164.72 54675.57 88888.00 2015-06-08 03:10:04.125 159 12561.48 164.78 54675.60 88888.00 2015-06-08 03:10:04.250 159 12561.40 164.78 54675.57 88888.00 2015-06-08 03:10:04.375 159 12561.38 164.82 54675.60 88888.00 2015-06-08 03:10:04.500 159 12561.38 164.85 54675.57 88888.00 2015-06-08 03:10:04.625 159 12561.33 164.82 54675.55 88888.00 2015-06-08 03:10:04.750 159 12561.27 164.85 54675.53 88888.00 2015-06-08 03:10:04.875 159 12561.27 164.88 54675.55 88888.00 2015-06-08 03:10:05.000 159 12561.27 164.85 54675.55 88888.00 2015-06-08 03:10:05.125 159 12561.23 164.88 54675.55 88888.00 2015-06-08 03:10:05.250 159 12561.27 164.93 54675.53 88888.00 2015-06-08 03:10:05.375 159 12561.25 164.95 54675.53 88888.00 2015-06-08 03:10:05.500 159 12561.25 164.97 54675.53 88888.00 2015-06-08 03:10:05.625 159 12561.20 164.97 54675.53 88888.00 2015-06-08 03:10:05.750 159 12561.23 164.97 54675.53 88888.00 2015-06-08 03:10:05.875 159 12561.20 165.03 54675.53 88888.00 2015-06-08 03:10:06.000 159 12561.23 165.05 54675.53 88888.00 2015-06-08 03:10:06.125 159 12561.25 165.05 54675.53 88888.00 2015-06-08 03:10:06.250 159 12561.23 165.05 54675.50 88888.00 2015-06-08 03:10:06.375 159 12561.25 165.10 54675.53 88888.00 2015-06-08 03:10:06.500 159 12561.25 165.15 54675.53 88888.00 2015-06-08 03:10:06.625 159 12561.23 165.15 54675.50 88888.00 2015-06-08 03:10:06.750 159 12561.23 165.18 54675.50 88888.00 2015-06-08 03:10:06.875 159 12561.30 165.20 54675.50 88888.00 2015-06-08 03:10:07.000 159 12561.23 165.22 54675.47 88888.00 2015-06-08 03:10:07.125 159 12561.15 165.25 54675.47 88888.00 2015-06-08 03:10:07.250 159 12561.12 165.28 54675.47 88888.00 2015-06-08 03:10:07.375 159 12561.20 165.32 54675.47 88888.00 2015-06-08 03:10:07.500 159 12561.23 165.35 54675.45 88888.00 2015-06-08 03:10:07.625 159 12561.17 165.32 54675.45 88888.00 2015-06-08 03:10:07.750 159 12561.17 165.30 54675.45 88888.00 2015-06-08 03:10:07.875 159 12561.15 165.32 54675.47 88888.00 2015-06-08 03:10:08.000 159 12561.08 165.40 54675.50 88888.00 2015-06-08 03:10:08.125 159 12561.02 165.43 54675.50 88888.00 2015-06-08 03:10:08.250 159 12561.00 165.43 54675.45 88888.00 2015-06-08 03:10:08.375 159 12561.10 165.45 54675.47 88888.00 2015-06-08 03:10:08.500 159 12561.17 165.50 54675.47 88888.00 2015-06-08 03:10:08.625 159 12561.15 165.47 54675.47 88888.00 2015-06-08 03:10:08.750 159 12561.12 165.50 54675.45 88888.00 2015-06-08 03:10:08.875 159 12561.15 165.50 54675.43 88888.00 2015-06-08 03:10:09.000 159 12561.15 165.53 54675.40 88888.00 2015-06-08 03:10:09.125 159 12561.08 165.53 54675.43 88888.00 2015-06-08 03:10:09.250 159 12561.05 165.53 54675.43 88888.00 2015-06-08 03:10:09.375 159 12561.10 165.57 54675.43 88888.00 2015-06-08 03:10:09.500 159 12561.12 165.60 54675.40 88888.00 2015-06-08 03:10:09.625 159 12561.12 165.62 54675.43 88888.00 2015-06-08 03:10:09.750 159 12561.12 165.62 54675.43 88888.00 2015-06-08 03:10:09.875 159 12561.17 165.65 54675.40 88888.00 2015-06-08 03:10:10.000 159 12561.17 165.65 54675.40 88888.00 2015-06-08 03:10:10.125 159 12561.15 165.68 54675.40 88888.00 2015-06-08 03:10:10.250 159 12561.12 165.70 54675.40 88888.00 2015-06-08 03:10:10.375 159 12561.17 165.70 54675.40 88888.00 2015-06-08 03:10:10.500 159 12561.17 165.72 54675.40 88888.00 2015-06-08 03:10:10.625 159 12561.17 165.72 54675.40 88888.00 2015-06-08 03:10:10.750 159 12561.27 165.72 54675.35 88888.00 2015-06-08 03:10:10.875 159 12561.25 165.75 54675.35 88888.00 2015-06-08 03:10:11.000 159 12561.25 165.78 54675.35 88888.00 2015-06-08 03:10:11.125 159 12561.27 165.80 54675.38 88888.00 2015-06-08 03:10:11.250 159 12561.23 165.82 54675.35 88888.00 2015-06-08 03:10:11.375 159 12561.23 165.82 54675.35 88888.00 2015-06-08 03:10:11.500 159 12561.20 165.85 54675.32 88888.00 2015-06-08 03:10:11.625 159 12561.23 165.85 54675.30 88888.00 2015-06-08 03:10:11.750 159 12561.23 165.90 54675.30 88888.00 2015-06-08 03:10:11.875 159 12561.23 165.93 54675.30 88888.00 2015-06-08 03:10:12.000 159 12561.27 165.93 54675.28 88888.00 2015-06-08 03:10:12.125 159 12561.23 165.93 54675.32 88888.00 2015-06-08 03:10:12.250 159 12561.27 165.90 54675.30 88888.00 2015-06-08 03:10:12.375 159 12561.33 165.90 54675.28 88888.00 2015-06-08 03:10:12.500 159 12561.27 165.95 54675.28 88888.00 2015-06-08 03:10:12.625 159 12561.20 165.95 54675.28 88888.00 2015-06-08 03:10:12.750 159 12561.17 165.95 54675.25 88888.00 2015-06-08 03:10:12.875 159 12561.25 165.95 54675.25 88888.00 2015-06-08 03:10:13.000 159 12561.25 165.97 54675.22 88888.00 2015-06-08 03:10:13.125 159 12561.30 165.95 54675.22 88888.00 2015-06-08 03:10:13.250 159 12561.30 166.00 54675.22 88888.00 2015-06-08 03:10:13.375 159 12561.35 165.97 54675.22 88888.00 2015-06-08 03:10:13.500 159 12561.35 165.97 54675.22 88888.00 2015-06-08 03:10:13.625 159 12561.38 166.03 54675.25 88888.00 2015-06-08 03:10:13.750 159 12561.38 166.03 54675.22 88888.00 2015-06-08 03:10:13.875 159 12561.33 166.05 54675.25 88888.00 2015-06-08 03:10:14.000 159 12561.33 166.05 54675.22 88888.00 2015-06-08 03:10:14.125 159 12561.40 166.03 54675.20 88888.00 2015-06-08 03:10:14.250 159 12561.45 165.97 54675.22 88888.00 2015-06-08 03:10:14.375 159 12561.48 166.00 54675.22 88888.00 2015-06-08 03:10:14.500 159 12561.45 166.03 54675.18 88888.00 2015-06-08 03:10:14.625 159 12561.48 166.03 54675.18 88888.00 2015-06-08 03:10:14.750 159 12561.52 166.05 54675.20 88888.00 2015-06-08 03:10:14.875 159 12561.55 166.07 54675.18 88888.00 2015-06-08 03:10:15.000 159 12561.52 166.07 54675.18 88888.00 2015-06-08 03:10:15.125 159 12561.55 166.03 54675.15 88888.00 2015-06-08 03:10:15.250 159 12561.60 166.05 54675.15 88888.00 2015-06-08 03:10:15.375 159 12561.65 166.07 54675.18 88888.00 2015-06-08 03:10:15.500 159 12561.65 166.10 54675.15 88888.00 2015-06-08 03:10:15.625 159 12561.70 166.10 54675.18 88888.00 2015-06-08 03:10:15.750 159 12561.73 166.10 54675.18 88888.00 2015-06-08 03:10:15.875 159 12561.65 166.07 54675.15 88888.00 2015-06-08 03:10:16.000 159 12561.62 166.05 54675.12 88888.00 2015-06-08 03:10:16.125 159 12561.65 166.03 54675.12 88888.00 2015-06-08 03:10:16.250 159 12561.70 166.03 54675.12 88888.00 2015-06-08 03:10:16.375 159 12561.75 166.07 54675.10 88888.00 2015-06-08 03:10:16.500 159 12561.83 166.07 54675.07 88888.00 2015-06-08 03:10:16.625 159 12561.90 166.10 54675.05 88888.00 2015-06-08 03:10:16.750 159 12561.90 166.10 54675.05 88888.00 2015-06-08 03:10:16.875 159 12561.92 166.07 54675.07 88888.00 2015-06-08 03:10:17.000 159 12561.98 166.07 54675.07 88888.00 2015-06-08 03:10:17.125 159 12562.02 166.05 54675.05 88888.00 2015-06-08 03:10:17.250 159 12562.02 166.03 54675.05 88888.00 2015-06-08 03:10:17.375 159 12562.02 166.03 54675.05 88888.00 2015-06-08 03:10:17.500 159 12561.95 166.03 54675.03 88888.00 2015-06-08 03:10:17.625 159 12562.02 166.03 54675.05 88888.00 2015-06-08 03:10:17.750 159 12562.10 166.07 54675.05 88888.00 2015-06-08 03:10:17.875 159 12562.15 166.07 54675.05 88888.00 2015-06-08 03:10:18.000 159 12562.15 166.05 54675.03 88888.00 2015-06-08 03:10:18.125 159 12562.08 166.07 54675.03 88888.00 2015-06-08 03:10:18.250 159 12562.10 166.12 54675.07 88888.00 2015-06-08 03:10:18.375 159 12562.20 166.07 54675.03 88888.00 2015-06-08 03:10:18.500 159 12562.20 166.03 54675.00 88888.00 2015-06-08 03:10:18.625 159 12562.25 166.05 54675.00 88888.00 2015-06-08 03:10:18.750 159 12562.30 166.10 54674.97 88888.00 2015-06-08 03:10:18.875 159 12562.33 166.07 54674.95 88888.00 2015-06-08 03:10:19.000 159 12562.38 166.03 54674.93 88888.00 2015-06-08 03:10:19.125 159 12562.45 166.03 54674.95 88888.00 2015-06-08 03:10:19.250 159 12562.50 166.03 54674.97 88888.00 2015-06-08 03:10:19.375 159 12562.55 166.03 54674.97 88888.00 2015-06-08 03:10:19.500 159 12562.50 166.05 54674.95 88888.00 2015-06-08 03:10:19.625 159 12562.42 166.03 54674.95 88888.00 2015-06-08 03:10:19.750 159 12562.50 166.05 54674.93 88888.00 2015-06-08 03:10:19.875 159 12562.55 166.03 54674.90 88888.00 2015-06-08 03:10:20.000 159 12562.58 166.05 54674.93 88888.00 2015-06-08 03:10:20.125 159 12562.67 166.05 54674.95 88888.00 2015-06-08 03:10:20.250 159 12562.67 166.03 54674.90 88888.00 2015-06-08 03:10:20.375 159 12562.65 166.05 54674.88 88888.00 2015-06-08 03:10:20.500 159 12562.65 166.03 54674.85 88888.00 2015-06-08 03:10:20.625 159 12562.75 166.03 54674.88 88888.00 2015-06-08 03:10:20.750 159 12562.85 166.05 54674.88 88888.00 2015-06-08 03:10:20.875 159 12562.88 166.00 54674.88 88888.00 2015-06-08 03:10:21.000 159 12562.85 166.00 54674.85 88888.00 2015-06-08 03:10:21.125 159 12562.88 165.97 54674.82 88888.00 2015-06-08 03:10:21.250 159 12562.90 165.97 54674.82 88888.00 2015-06-08 03:10:21.375 159 12562.95 165.97 54674.80 88888.00 2015-06-08 03:10:21.500 159 12563.02 165.95 54674.82 88888.00 2015-06-08 03:10:21.625 159 12563.00 166.00 54674.82 88888.00 2015-06-08 03:10:21.750 159 12563.05 166.03 54674.82 88888.00 2015-06-08 03:10:21.875 159 12563.10 166.00 54674.78 88888.00 2015-06-08 03:10:22.000 159 12563.15 165.97 54674.78 88888.00 2015-06-08 03:10:22.125 159 12563.15 165.97 54674.80 88888.00 2015-06-08 03:10:22.250 159 12563.12 166.00 54674.82 88888.00 2015-06-08 03:10:22.375 159 12563.15 166.03 54674.80 88888.00 2015-06-08 03:10:22.500 159 12563.17 166.03 54674.78 88888.00 2015-06-08 03:10:22.625 159 12563.20 166.03 54674.78 88888.00 2015-06-08 03:10:22.750 159 12563.30 166.03 54674.72 88888.00 2015-06-08 03:10:22.875 159 12563.30 166.03 54674.75 88888.00 2015-06-08 03:10:23.000 159 12563.27 166.03 54674.72 88888.00 2015-06-08 03:10:23.125 159 12563.27 166.00 54674.75 88888.00 2015-06-08 03:10:23.250 159 12563.27 165.97 54674.72 88888.00 2015-06-08 03:10:23.375 159 12563.33 166.00 54674.72 88888.00 2015-06-08 03:10:23.500 159 12563.40 166.05 54674.72 88888.00 2015-06-08 03:10:23.625 159 12563.35 166.00 54674.70 88888.00 2015-06-08 03:10:23.750 159 12563.35 166.03 54674.70 88888.00 2015-06-08 03:10:23.875 159 12563.38 166.05 54674.72 88888.00 2015-06-08 03:10:24.000 159 12563.40 166.03 54674.68 88888.00 2015-06-08 03:10:24.125 159 12563.45 166.00 54674.68 88888.00 2015-06-08 03:10:24.250 159 12563.42 166.05 54674.68 88888.00 2015-06-08 03:10:24.375 159 12563.42 166.10 54674.70 88888.00 2015-06-08 03:10:24.500 159 12563.48 166.07 54674.68 88888.00 2015-06-08 03:10:24.625 159 12563.55 166.07 54674.65 88888.00 2015-06-08 03:10:24.750 159 12563.50 166.07 54674.65 88888.00 2015-06-08 03:10:24.875 159 12563.50 166.07 54674.62 88888.00 2015-06-08 03:10:25.000 159 12563.50 166.05 54674.60 88888.00 2015-06-08 03:10:25.125 159 12563.52 166.07 54674.60 88888.00 2015-06-08 03:10:25.250 159 12563.55 166.07 54674.62 88888.00 2015-06-08 03:10:25.375 159 12563.60 166.07 54674.65 88888.00 2015-06-08 03:10:25.500 159 12563.60 166.10 54674.62 88888.00 2015-06-08 03:10:25.625 159 12563.62 166.05 54674.57 88888.00 2015-06-08 03:10:25.750 159 12563.65 166.07 54674.57 88888.00 2015-06-08 03:10:25.875 159 12563.67 166.12 54674.57 88888.00 2015-06-08 03:10:26.000 159 12563.67 166.15 54674.55 88888.00 2015-06-08 03:10:26.125 159 12563.67 166.18 54674.55 88888.00 2015-06-08 03:10:26.250 159 12563.70 166.18 54674.57 88888.00 2015-06-08 03:10:26.375 159 12563.70 166.18 54674.57 88888.00 2015-06-08 03:10:26.500 159 12563.70 166.18 54674.57 88888.00 2015-06-08 03:10:26.625 159 12563.65 166.18 54674.55 88888.00 2015-06-08 03:10:26.750 159 12563.73 166.20 54674.53 88888.00 2015-06-08 03:10:26.875 159 12563.77 166.20 54674.53 88888.00 2015-06-08 03:10:27.000 159 12563.80 166.20 54674.50 88888.00 2015-06-08 03:10:27.125 159 12563.83 166.28 54674.55 88888.00 2015-06-08 03:10:27.250 159 12563.80 166.25 54674.55 88888.00 2015-06-08 03:10:27.375 159 12563.88 166.28 54674.57 88888.00 2015-06-08 03:10:27.500 159 12563.88 166.30 54674.57 88888.00 2015-06-08 03:10:27.625 159 12563.85 166.28 54674.55 88888.00 2015-06-08 03:10:27.750 159 12563.83 166.28 54674.50 88888.00 2015-06-08 03:10:27.875 159 12563.88 166.32 54674.50 88888.00 2015-06-08 03:10:28.000 159 12563.92 166.35 54674.47 88888.00 2015-06-08 03:10:28.125 159 12563.90 166.35 54674.50 88888.00 2015-06-08 03:10:28.250 159 12563.92 166.32 54674.50 88888.00 2015-06-08 03:10:28.375 159 12563.92 166.35 54674.47 88888.00 2015-06-08 03:10:28.500 159 12563.90 166.35 54674.45 88888.00 2015-06-08 03:10:28.625 159 12563.92 166.35 54674.47 88888.00 2015-06-08 03:10:28.750 159 12563.95 166.38 54674.47 88888.00 2015-06-08 03:10:28.875 159 12564.02 166.40 54674.45 88888.00 2015-06-08 03:10:29.000 159 12564.05 166.40 54674.45 88888.00 2015-06-08 03:10:29.125 159 12563.95 166.43 54674.45 88888.00 2015-06-08 03:10:29.250 159 12563.92 166.43 54674.43 88888.00 2015-06-08 03:10:29.375 159 12564.02 166.47 54674.43 88888.00 2015-06-08 03:10:29.500 159 12564.08 166.50 54674.45 88888.00 2015-06-08 03:10:29.625 159 12564.02 166.50 54674.45 88888.00 2015-06-08 03:10:29.750 159 12564.02 166.47 54674.43 88888.00 2015-06-08 03:10:29.875 159 12564.10 166.47 54674.40 88888.00 2015-06-08 03:10:30.000 159 12564.05 166.50 54674.38 88888.00 2015-06-08 03:10:30.125 159 12564.00 166.53 54674.40 88888.00 2015-06-08 03:10:30.250 159 12564.00 166.53 54674.40 88888.00 2015-06-08 03:10:30.375 159 12564.05 166.55 54674.40 88888.00 2015-06-08 03:10:30.500 159 12564.10 166.57 54674.40 88888.00 2015-06-08 03:10:30.625 159 12564.15 166.60 54674.40 88888.00 2015-06-08 03:10:30.750 159 12564.15 166.62 54674.38 88888.00 2015-06-08 03:10:30.875 159 12564.17 166.65 54674.40 88888.00 2015-06-08 03:10:31.000 159 12564.20 166.65 54674.38 88888.00 2015-06-08 03:10:31.125 159 12564.23 166.65 54674.35 88888.00 2015-06-08 03:10:31.250 159 12564.20 166.65 54674.32 88888.00 2015-06-08 03:10:31.375 159 12564.12 166.65 54674.32 88888.00 2015-06-08 03:10:31.500 159 12564.15 166.68 54674.32 88888.00 2015-06-08 03:10:31.625 159 12564.20 166.72 54674.32 88888.00 2015-06-08 03:10:31.750 159 12564.20 166.72 54674.32 88888.00 2015-06-08 03:10:31.875 159 12564.20 166.72 54674.32 88888.00 2015-06-08 03:10:32.000 159 12564.23 166.75 54674.30 88888.00 2015-06-08 03:10:32.125 159 12564.23 166.78 54674.32 88888.00 2015-06-08 03:10:32.250 159 12564.17 166.75 54674.32 88888.00 2015-06-08 03:10:32.375 159 12564.17 166.78 54674.30 88888.00 2015-06-08 03:10:32.500 159 12564.12 166.80 54674.25 88888.00 2015-06-08 03:10:32.625 159 12564.15 166.82 54674.25 88888.00 2015-06-08 03:10:32.750 159 12564.20 166.85 54674.28 88888.00 2015-06-08 03:10:32.875 159 12564.20 166.88 54674.25 88888.00 2015-06-08 03:10:33.000 159 12564.20 166.90 54674.25 88888.00 2015-06-08 03:10:33.125 159 12564.23 166.90 54674.25 88888.00 2015-06-08 03:10:33.250 159 12564.20 166.90 54674.28 88888.00 2015-06-08 03:10:33.375 159 12564.23 166.90 54674.28 88888.00 2015-06-08 03:10:33.500 159 12564.23 166.90 54674.28 88888.00 2015-06-08 03:10:33.625 159 12564.23 166.95 54674.25 88888.00 2015-06-08 03:10:33.750 159 12564.23 166.97 54674.25 88888.00 2015-06-08 03:10:33.875 159 12564.23 166.97 54674.25 88888.00 2015-06-08 03:10:34.000 159 12564.25 167.00 54674.22 88888.00 2015-06-08 03:10:34.125 159 12564.27 167.00 54674.20 88888.00 2015-06-08 03:10:34.250 159 12564.30 167.03 54674.20 88888.00 2015-06-08 03:10:34.375 159 12564.35 167.03 54674.15 88888.00 2015-06-08 03:10:34.500 159 12564.40 167.07 54674.15 88888.00 2015-06-08 03:10:34.625 159 12564.42 167.07 54674.18 88888.00 2015-06-08 03:10:34.750 159 12564.38 167.10 54674.18 88888.00 2015-06-08 03:10:34.875 159 12564.25 167.10 54674.18 88888.00 2015-06-08 03:10:35.000 159 12564.23 167.10 54674.12 88888.00 2015-06-08 03:10:35.125 159 12564.27 167.20 54674.15 88888.00 2015-06-08 03:10:35.250 159 12564.33 167.22 54674.18 88888.00 2015-06-08 03:10:35.375 159 12564.38 167.20 54674.15 88888.00 2015-06-08 03:10:35.500 159 12564.27 167.20 54674.12 88888.00 2015-06-08 03:10:35.625 159 12564.25 167.22 54674.12 88888.00 2015-06-08 03:10:35.750 159 12564.27 167.20 54674.10 88888.00 2015-06-08 03:10:35.875 159 12564.25 167.22 54674.07 88888.00 2015-06-08 03:10:36.000 159 12564.27 167.25 54674.07 88888.00 2015-06-08 03:10:36.125 159 12564.35 167.30 54674.10 88888.00 2015-06-08 03:10:36.250 159 12564.38 167.30 54674.10 88888.00 2015-06-08 03:10:36.375 159 12564.38 167.32 54674.07 88888.00 2015-06-08 03:10:36.500 159 12564.33 167.32 54674.05 88888.00 2015-06-08 03:10:36.625 159 12564.35 167.35 54674.07 88888.00 2015-06-08 03:10:36.750 159 12564.45 167.38 54674.07 88888.00 2015-06-08 03:10:36.875 159 12564.40 167.38 54674.05 88888.00 2015-06-08 03:10:37.000 159 12564.30 167.40 54674.03 88888.00 2015-06-08 03:10:37.125 159 12564.33 167.43 54674.03 88888.00 2015-06-08 03:10:37.250 159 12564.38 167.43 54674.03 88888.00 2015-06-08 03:10:37.375 159 12564.45 167.43 54674.03 88888.00 2015-06-08 03:10:37.500 159 12564.48 167.50 54674.00 88888.00 2015-06-08 03:10:37.625 159 12564.48 167.53 54674.00 88888.00 2015-06-08 03:10:37.750 159 12564.50 167.53 54673.97 88888.00 2015-06-08 03:10:37.875 159 12564.48 167.50 54673.97 88888.00 2015-06-08 03:10:38.000 159 12564.38 167.53 54673.97 88888.00 2015-06-08 03:10:38.125 159 12564.40 167.53 54673.97 88888.00 2015-06-08 03:10:38.250 159 12564.35 167.55 54673.95 88888.00 2015-06-08 03:10:38.375 159 12564.42 167.57 54673.95 88888.00 2015-06-08 03:10:38.500 159 12564.45 167.57 54673.93 88888.00 2015-06-08 03:10:38.625 159 12564.45 167.57 54673.95 88888.00 2015-06-08 03:10:38.750 159 12564.52 167.60 54673.93 88888.00 2015-06-08 03:10:38.875 159 12564.58 167.60 54673.93 88888.00 2015-06-08 03:10:39.000 159 12564.50 167.60 54673.88 88888.00 2015-06-08 03:10:39.125 159 12564.45 167.65 54673.88 88888.00 2015-06-08 03:10:39.250 159 12564.42 167.65 54673.88 88888.00 2015-06-08 03:10:39.375 159 12564.45 167.62 54673.88 88888.00 2015-06-08 03:10:39.500 159 12564.45 167.65 54673.88 88888.00 2015-06-08 03:10:39.625 159 12564.45 167.68 54673.90 88888.00 2015-06-08 03:10:39.750 159 12564.50 167.75 54673.88 88888.00 2015-06-08 03:10:39.875 159 12564.52 167.75 54673.88 88888.00 2015-06-08 03:10:40.000 159 12564.58 167.75 54673.85 88888.00 2015-06-08 03:10:40.125 159 12564.58 167.78 54673.85 88888.00 2015-06-08 03:10:40.250 159 12564.60 167.82 54673.82 88888.00 2015-06-08 03:10:40.375 159 12564.65 167.82 54673.82 88888.00 2015-06-08 03:10:40.500 159 12564.62 167.82 54673.82 88888.00 2015-06-08 03:10:40.625 159 12564.60 167.85 54673.80 88888.00 2015-06-08 03:10:40.750 159 12564.55 167.85 54673.78 88888.00 2015-06-08 03:10:40.875 159 12564.52 167.85 54673.78 88888.00 2015-06-08 03:10:41.000 159 12564.52 167.88 54673.78 88888.00 2015-06-08 03:10:41.125 159 12564.60 167.90 54673.80 88888.00 2015-06-08 03:10:41.250 159 12564.70 167.88 54673.80 88888.00 2015-06-08 03:10:41.375 159 12564.75 167.88 54673.75 88888.00 2015-06-08 03:10:41.500 159 12564.75 167.90 54673.72 88888.00 2015-06-08 03:10:41.625 159 12564.75 167.93 54673.72 88888.00 2015-06-08 03:10:41.750 159 12564.80 167.95 54673.72 88888.00 2015-06-08 03:10:41.875 159 12564.80 168.00 54673.72 88888.00 2015-06-08 03:10:42.000 159 12564.83 168.03 54673.70 88888.00 2015-06-08 03:10:42.125 159 12564.83 168.03 54673.72 88888.00 2015-06-08 03:10:42.250 159 12564.80 168.00 54673.72 88888.00 2015-06-08 03:10:42.375 159 12564.80 168.00 54673.70 88888.00 2015-06-08 03:10:42.500 159 12564.80 168.03 54673.70 88888.00 2015-06-08 03:10:42.625 159 12564.85 168.00 54673.65 88888.00 2015-06-08 03:10:42.750 159 12564.83 168.03 54673.68 88888.00 2015-06-08 03:10:42.875 159 12564.88 168.03 54673.65 88888.00 2015-06-08 03:10:43.000 159 12564.88 168.07 54673.62 88888.00 2015-06-08 03:10:43.125 159 12564.90 168.10 54673.65 88888.00 2015-06-08 03:10:43.250 159 12564.90 168.10 54673.62 88888.00 2015-06-08 03:10:43.375 159 12564.88 168.07 54673.60 88888.00 2015-06-08 03:10:43.500 159 12564.88 168.15 54673.60 88888.00 2015-06-08 03:10:43.625 159 12564.90 168.15 54673.60 88888.00 2015-06-08 03:10:43.750 159 12564.92 168.18 54673.57 88888.00 2015-06-08 03:10:43.875 159 12564.95 168.18 54673.57 88888.00 2015-06-08 03:10:44.000 159 12564.98 168.15 54673.57 88888.00 2015-06-08 03:10:44.125 159 12564.95 168.15 54673.57 88888.00 2015-06-08 03:10:44.250 159 12564.98 168.15 54673.57 88888.00 2015-06-08 03:10:44.375 159 12565.02 168.18 54673.55 88888.00 2015-06-08 03:10:44.500 159 12565.05 168.18 54673.55 88888.00 2015-06-08 03:10:44.625 159 12565.05 168.22 54673.53 88888.00 2015-06-08 03:10:44.750 159 12565.10 168.22 54673.50 88888.00 2015-06-08 03:10:44.875 159 12565.17 168.22 54673.50 88888.00 2015-06-08 03:10:45.000 159 12565.20 168.20 54673.47 88888.00 2015-06-08 03:10:45.125 159 12565.17 168.20 54673.47 88888.00 2015-06-08 03:10:45.250 159 12565.20 168.22 54673.47 88888.00 2015-06-08 03:10:45.375 159 12565.30 168.28 54673.50 88888.00 2015-06-08 03:10:45.500 159 12565.30 168.22 54673.45 88888.00 2015-06-08 03:10:45.625 159 12565.20 168.20 54673.47 88888.00 2015-06-08 03:10:45.750 159 12565.17 168.20 54673.43 88888.00 2015-06-08 03:10:45.875 159 12565.27 168.20 54673.40 88888.00 2015-06-08 03:10:46.000 159 12565.30 168.22 54673.38 88888.00 2015-06-08 03:10:46.125 159 12565.27 168.28 54673.40 88888.00 2015-06-08 03:10:46.250 159 12565.30 168.28 54673.40 88888.00 2015-06-08 03:10:46.375 159 12565.35 168.28 54673.40 88888.00 2015-06-08 03:10:46.500 159 12565.38 168.28 54673.38 88888.00 2015-06-08 03:10:46.625 159 12565.40 168.25 54673.35 88888.00 2015-06-08 03:10:46.750 159 12565.42 168.25 54673.32 88888.00 2015-06-08 03:10:46.875 159 12565.48 168.20 54673.32 88888.00 2015-06-08 03:10:47.000 159 12565.48 168.22 54673.32 88888.00 2015-06-08 03:10:47.125 159 12565.48 168.22 54673.30 88888.00 2015-06-08 03:10:47.250 159 12565.45 168.22 54673.32 88888.00 2015-06-08 03:10:47.375 159 12565.48 168.25 54673.30 88888.00 2015-06-08 03:10:47.500 159 12565.52 168.28 54673.30 88888.00 2015-06-08 03:10:47.625 159 12565.58 168.22 54673.25 88888.00 2015-06-08 03:10:47.750 159 12565.60 168.25 54673.25 88888.00 2015-06-08 03:10:47.875 159 12565.62 168.20 54673.28 88888.00 2015-06-08 03:10:48.000 159 12565.60 168.20 54673.22 88888.00 2015-06-08 03:10:48.125 159 12565.65 168.20 54673.25 88888.00 2015-06-08 03:10:48.250 159 12565.70 168.22 54673.25 88888.00 2015-06-08 03:10:48.375 159 12565.67 168.22 54673.25 88888.00 2015-06-08 03:10:48.500 159 12565.62 168.20 54673.20 88888.00 2015-06-08 03:10:48.625 159 12565.65 168.18 54673.20 88888.00 2015-06-08 03:10:48.750 159 12565.77 168.18 54673.18 88888.00 2015-06-08 03:10:48.875 159 12565.77 168.15 54673.18 88888.00 2015-06-08 03:10:49.000 159 12565.80 168.12 54673.12 88888.00 2015-06-08 03:10:49.125 159 12565.85 168.10 54673.12 88888.00 2015-06-08 03:10:49.250 159 12565.88 168.12 54673.12 88888.00 2015-06-08 03:10:49.375 159 12565.95 168.12 54673.12 88888.00 2015-06-08 03:10:49.500 159 12566.00 168.07 54673.07 88888.00 2015-06-08 03:10:49.625 159 12565.95 168.07 54673.07 88888.00 2015-06-08 03:10:49.750 159 12566.00 168.05 54673.07 88888.00 2015-06-08 03:10:49.875 159 12566.05 168.03 54673.07 88888.00 2015-06-08 03:10:50.000 159 12566.10 168.05 54673.07 88888.00 2015-06-08 03:10:50.125 159 12566.12 168.03 54673.07 88888.00 2015-06-08 03:10:50.250 159 12566.15 167.97 54673.07 88888.00 2015-06-08 03:10:50.375 159 12566.17 167.97 54673.10 88888.00 2015-06-08 03:10:50.500 159 12566.17 167.97 54673.07 88888.00 2015-06-08 03:10:50.625 159 12566.17 167.97 54673.07 88888.00 2015-06-08 03:10:50.750 159 12566.25 167.90 54673.05 88888.00 2015-06-08 03:10:50.875 159 12566.25 167.90 54673.03 88888.00 2015-06-08 03:10:51.000 159 12566.27 167.88 54673.00 88888.00 2015-06-08 03:10:51.125 159 12566.33 167.88 54673.00 88888.00 2015-06-08 03:10:51.250 159 12566.35 167.82 54673.00 88888.00 2015-06-08 03:10:51.375 159 12566.40 167.82 54672.97 88888.00 2015-06-08 03:10:51.500 159 12566.48 167.78 54672.95 88888.00 2015-06-08 03:10:51.625 159 12566.52 167.75 54672.93 88888.00 2015-06-08 03:10:51.750 159 12566.52 167.70 54672.93 88888.00 2015-06-08 03:10:51.875 159 12566.48 167.68 54672.95 88888.00 2015-06-08 03:10:52.000 159 12566.48 167.68 54672.93 88888.00 2015-06-08 03:10:52.125 159 12566.58 167.62 54672.93 88888.00 2015-06-08 03:10:52.250 159 12566.55 167.57 54672.93 88888.00 2015-06-08 03:10:52.375 159 12566.60 167.53 54672.90 88888.00 2015-06-08 03:10:52.500 159 12566.70 167.53 54672.90 88888.00 2015-06-08 03:10:52.625 159 12566.77 167.53 54672.90 88888.00 2015-06-08 03:10:52.750 159 12566.85 167.47 54672.93 88888.00 2015-06-08 03:10:52.875 159 12566.85 167.45 54672.90 88888.00 2015-06-08 03:10:53.000 159 12566.85 167.40 54672.88 88888.00 2015-06-08 03:10:53.125 159 12566.85 167.38 54672.88 88888.00 2015-06-08 03:10:53.250 159 12566.88 167.32 54672.90 88888.00 2015-06-08 03:10:53.375 159 12566.90 167.32 54672.90 88888.00 2015-06-08 03:10:53.500 159 12566.95 167.28 54672.88 88888.00 2015-06-08 03:10:53.625 159 12566.98 167.25 54672.82 88888.00 2015-06-08 03:10:53.750 159 12567.05 167.20 54672.85 88888.00 2015-06-08 03:10:53.875 159 12567.12 167.15 54672.82 88888.00 2015-06-08 03:10:54.000 159 12567.17 167.12 54672.80 88888.00 2015-06-08 03:10:54.125 159 12567.12 167.07 54672.82 88888.00 2015-06-08 03:10:54.250 159 12567.12 167.00 54672.82 88888.00 2015-06-08 03:10:54.375 159 12567.20 166.97 54672.82 88888.00 2015-06-08 03:10:54.500 159 12567.20 166.95 54672.80 88888.00 2015-06-08 03:10:54.625 159 12567.23 166.93 54672.82 88888.00 2015-06-08 03:10:54.750 159 12567.25 166.88 54672.80 88888.00 2015-06-08 03:10:54.875 159 12567.27 166.80 54672.80 88888.00 2015-06-08 03:10:55.000 159 12567.35 166.78 54672.80 88888.00 2015-06-08 03:10:55.125 159 12567.38 166.72 54672.78 88888.00 2015-06-08 03:10:55.250 159 12567.35 166.70 54672.78 88888.00 2015-06-08 03:10:55.375 159 12567.42 166.70 54672.80 88888.00 2015-06-08 03:10:55.500 159 12567.42 166.65 54672.78 88888.00 2015-06-08 03:10:55.625 159 12567.42 166.62 54672.78 88888.00 2015-06-08 03:10:55.750 159 12567.45 166.57 54672.78 88888.00 2015-06-08 03:10:55.875 159 12567.50 166.50 54672.78 88888.00 2015-06-08 03:10:56.000 159 12567.58 166.45 54672.78 88888.00 2015-06-08 03:10:56.125 159 12567.62 166.40 54672.78 88888.00 2015-06-08 03:10:56.250 159 12567.62 166.32 54672.75 88888.00 2015-06-08 03:10:56.375 159 12567.65 166.32 54672.75 88888.00 2015-06-08 03:10:56.500 159 12567.62 166.28 54672.72 88888.00 2015-06-08 03:10:56.625 159 12567.65 166.22 54672.70 88888.00 2015-06-08 03:10:56.750 159 12567.70 166.20 54672.72 88888.00 2015-06-08 03:10:56.875 159 12567.73 166.12 54672.72 88888.00 2015-06-08 03:10:57.000 159 12567.70 166.05 54672.72 88888.00 2015-06-08 03:10:57.125 159 12567.77 166.00 54672.72 88888.00 2015-06-08 03:10:57.250 159 12567.83 165.93 54672.70 88888.00 2015-06-08 03:10:57.375 159 12567.88 165.93 54672.68 88888.00 2015-06-08 03:10:57.500 159 12567.95 165.88 54672.68 88888.00 2015-06-08 03:10:57.625 159 12567.95 165.80 54672.68 88888.00 2015-06-08 03:10:57.750 159 12567.98 165.78 54672.68 88888.00 2015-06-08 03:10:57.875 159 12568.02 165.72 54672.70 88888.00 2015-06-08 03:10:58.000 159 12568.05 165.68 54672.70 88888.00 2015-06-08 03:10:58.125 159 12568.12 165.62 54672.70 88888.00 2015-06-08 03:10:58.250 159 12568.15 165.60 54672.68 88888.00 2015-06-08 03:10:58.375 159 12568.23 165.55 54672.68 88888.00 2015-06-08 03:10:58.500 159 12568.20 165.53 54672.70 88888.00 2015-06-08 03:10:58.625 159 12568.23 165.47 54672.68 88888.00 2015-06-08 03:10:58.750 159 12568.25 165.40 54672.68 88888.00 2015-06-08 03:10:58.875 159 12568.23 165.35 54672.65 88888.00 2015-06-08 03:10:59.000 159 12568.23 165.32 54672.68 88888.00 2015-06-08 03:10:59.125 159 12568.27 165.28 54672.68 88888.00 2015-06-08 03:10:59.250 159 12568.30 165.22 54672.68 88888.00 2015-06-08 03:10:59.375 159 12568.33 165.15 54672.65 88888.00 2015-06-08 03:10:59.500 159 12568.33 165.07 54672.68 88888.00 2015-06-08 03:10:59.625 159 12568.33 165.07 54672.65 88888.00 2015-06-08 03:10:59.750 159 12568.33 165.00 54672.68 88888.00 2015-06-08 03:10:59.875 159 12568.35 164.93 54672.68 88888.00 2015-06-08 03:11:00.000 159 12568.35 164.93 54672.65 88888.00 2015-06-08 03:11:00.125 159 12568.30 164.90 54672.65 88888.00 2015-06-08 03:11:00.250 159 12568.33 164.85 54672.65 88888.00 2015-06-08 03:11:00.375 159 12568.33 164.80 54672.68 88888.00 2015-06-08 03:11:00.500 159 12568.30 164.75 54672.68 88888.00 2015-06-08 03:11:00.625 159 12568.35 164.72 54672.68 88888.00 2015-06-08 03:11:00.750 159 12568.42 164.72 54672.70 88888.00 2015-06-08 03:11:00.875 159 12568.45 164.65 54672.68 88888.00 2015-06-08 03:11:01.000 159 12568.40 164.57 54672.68 88888.00 2015-06-08 03:11:01.125 159 12568.35 164.53 54672.70 88888.00 2015-06-08 03:11:01.250 159 12568.38 164.50 54672.70 88888.00 2015-06-08 03:11:01.375 159 12568.42 164.47 54672.70 88888.00 2015-06-08 03:11:01.500 159 12568.38 164.43 54672.68 88888.00 2015-06-08 03:11:01.625 159 12568.38 164.38 54672.70 88888.00 2015-06-08 03:11:01.750 159 12568.40 164.32 54672.70 88888.00 2015-06-08 03:11:01.875 159 12568.42 164.32 54672.70 88888.00 2015-06-08 03:11:02.000 159 12568.35 164.30 54672.75 88888.00 2015-06-08 03:11:02.125 159 12568.33 164.28 54672.72 88888.00 2015-06-08 03:11:02.250 159 12568.33 164.20 54672.72 88888.00 2015-06-08 03:11:02.375 159 12568.35 164.18 54672.70 88888.00 2015-06-08 03:11:02.500 159 12568.33 164.15 54672.72 88888.00 2015-06-08 03:11:02.625 159 12568.35 164.07 54672.72 88888.00 2015-06-08 03:11:02.750 159 12568.33 164.05 54672.72 88888.00 2015-06-08 03:11:02.875 159 12568.27 164.05 54672.75 88888.00 2015-06-08 03:11:03.000 159 12568.23 164.03 54672.72 88888.00 2015-06-08 03:11:03.125 159 12568.23 163.97 54672.75 88888.00 2015-06-08 03:11:03.250 159 12568.17 163.93 54672.75 88888.00 2015-06-08 03:11:03.375 159 12568.27 163.90 54672.75 88888.00 2015-06-08 03:11:03.500 159 12568.23 163.90 54672.75 88888.00 2015-06-08 03:11:03.625 159 12568.23 163.85 54672.75 88888.00 2015-06-08 03:11:03.750 159 12568.27 163.80 54672.78 88888.00 2015-06-08 03:11:03.875 159 12568.33 163.75 54672.78 88888.00 2015-06-08 03:11:04.000 159 12568.30 163.72 54672.78 88888.00 2015-06-08 03:11:04.125 159 12568.20 163.70 54672.78 88888.00 2015-06-08 03:11:04.250 159 12568.12 163.65 54672.80 88888.00 2015-06-08 03:11:04.375 159 12568.12 163.62 54672.80 88888.00 2015-06-08 03:11:04.500 159 12568.15 163.57 54672.80 88888.00 2015-06-08 03:11:04.625 159 12568.12 163.57 54672.82 88888.00 2015-06-08 03:11:04.750 159 12568.05 163.57 54672.80 88888.00 2015-06-08 03:11:04.875 159 12568.00 163.55 54672.80 88888.00 2015-06-08 03:11:05.000 159 12567.98 163.53 54672.80 88888.00 2015-06-08 03:11:05.125 159 12568.02 163.50 54672.78 88888.00 2015-06-08 03:11:05.250 159 12568.02 163.47 54672.78 88888.00 2015-06-08 03:11:05.375 159 12568.02 163.45 54672.80 88888.00 2015-06-08 03:11:05.500 159 12568.02 163.38 54672.82 88888.00 2015-06-08 03:11:05.625 159 12568.08 163.38 54672.85 88888.00 2015-06-08 03:11:05.750 159 12568.02 163.35 54672.85 88888.00 2015-06-08 03:11:05.875 159 12567.95 163.32 54672.82 88888.00 2015-06-08 03:11:06.000 159 12567.88 163.25 54672.82 88888.00 2015-06-08 03:11:06.125 159 12567.90 163.28 54672.85 88888.00 2015-06-08 03:11:06.250 159 12567.88 163.28 54672.88 88888.00 2015-06-08 03:11:06.375 159 12567.92 163.25 54672.90 88888.00 2015-06-08 03:11:06.500 159 12567.88 163.22 54672.88 88888.00 2015-06-08 03:11:06.625 159 12567.83 163.20 54672.88 88888.00 2015-06-08 03:11:06.750 159 12567.85 163.15 54672.88 88888.00 2015-06-08 03:11:06.875 159 12567.85 163.15 54672.85 88888.00 2015-06-08 03:11:07.000 159 12567.77 163.10 54672.85 88888.00 2015-06-08 03:11:07.125 159 12567.73 163.10 54672.85 88888.00 2015-06-08 03:11:07.250 159 12567.70 163.10 54672.88 88888.00 2015-06-08 03:11:07.375 159 12567.67 163.07 54672.90 88888.00 2015-06-08 03:11:07.500 159 12567.62 163.10 54672.93 88888.00 2015-06-08 03:11:07.625 159 12567.62 163.03 54672.93 88888.00 2015-06-08 03:11:07.750 159 12567.58 163.03 54672.90 88888.00 2015-06-08 03:11:07.875 159 12567.62 162.97 54672.90 88888.00 2015-06-08 03:11:08.000 159 12567.62 162.97 54672.90 88888.00 2015-06-08 03:11:08.125 159 12567.60 163.00 54672.93 88888.00 2015-06-08 03:11:08.250 159 12567.58 162.90 54672.93 88888.00 2015-06-08 03:11:08.375 159 12567.55 162.88 54672.93 88888.00 2015-06-08 03:11:08.500 159 12567.58 162.88 54672.93 88888.00 2015-06-08 03:11:08.625 159 12567.52 162.88 54672.93 88888.00 2015-06-08 03:11:08.750 159 12567.45 162.85 54672.97 88888.00 2015-06-08 03:11:08.875 159 12567.45 162.82 54672.93 88888.00 2015-06-08 03:11:09.000 159 12567.40 162.75 54672.93 88888.00 2015-06-08 03:11:09.125 159 12567.33 162.75 54672.95 88888.00 2015-06-08 03:11:09.250 159 12567.30 162.70 54673.00 88888.00 2015-06-08 03:11:09.375 159 12567.27 162.65 54672.97 88888.00 2015-06-08 03:11:09.500 159 12567.25 162.65 54672.97 88888.00 2015-06-08 03:11:09.625 159 12567.20 162.65 54672.97 88888.00 2015-06-08 03:11:09.750 159 12567.20 162.65 54673.00 88888.00 2015-06-08 03:11:09.875 159 12567.20 162.62 54673.00 88888.00 2015-06-08 03:11:10.000 159 12567.25 162.57 54673.03 88888.00 2015-06-08 03:11:10.125 159 12567.23 162.55 54673.03 88888.00 2015-06-08 03:11:10.250 159 12567.20 162.53 54673.03 88888.00 2015-06-08 03:11:10.375 159 12567.20 162.50 54673.03 88888.00 2015-06-08 03:11:10.500 159 12567.20 162.45 54673.00 88888.00 2015-06-08 03:11:10.625 159 12567.17 162.47 54673.00 88888.00 2015-06-08 03:11:10.750 159 12567.10 162.43 54673.00 88888.00 2015-06-08 03:11:10.875 159 12567.17 162.43 54673.03 88888.00 2015-06-08 03:11:11.000 159 12567.23 162.43 54673.05 88888.00 2015-06-08 03:11:11.125 159 12567.20 162.38 54673.05 88888.00 2015-06-08 03:11:11.250 159 12567.12 162.35 54673.05 88888.00 2015-06-08 03:11:11.375 159 12567.10 162.32 54673.05 88888.00 2015-06-08 03:11:11.500 159 12567.08 162.30 54673.05 88888.00 2015-06-08 03:11:11.625 159 12567.10 162.30 54673.07 88888.00 2015-06-08 03:11:11.750 159 12567.08 162.28 54673.07 88888.00 2015-06-08 03:11:11.875 159 12567.00 162.22 54673.05 88888.00 2015-06-08 03:11:12.000 159 12567.08 162.22 54673.03 88888.00 2015-06-08 03:11:12.125 159 12567.10 162.22 54673.10 88888.00 2015-06-08 03:11:12.250 159 12567.00 162.18 54673.10 88888.00 2015-06-08 03:11:12.375 159 12566.95 162.18 54673.07 88888.00 2015-06-08 03:11:12.500 159 12566.95 162.15 54673.07 88888.00 2015-06-08 03:11:12.625 159 12566.95 162.12 54673.07 88888.00 2015-06-08 03:11:12.750 159 12566.98 162.10 54673.07 88888.00 2015-06-08 03:11:12.875 159 12567.00 162.07 54673.07 88888.00 2015-06-08 03:11:13.000 159 12566.98 162.00 54673.07 88888.00 2015-06-08 03:11:13.125 159 12566.95 161.97 54673.05 88888.00 2015-06-08 03:11:13.250 159 12566.85 161.95 54673.10 88888.00 2015-06-08 03:11:13.375 159 12566.83 161.93 54673.10 88888.00 2015-06-08 03:11:13.500 159 12566.88 161.95 54673.12 88888.00 2015-06-08 03:11:13.625 159 12566.83 161.93 54673.10 88888.00 2015-06-08 03:11:13.750 159 12566.77 161.88 54673.07 88888.00 2015-06-08 03:11:13.875 159 12566.80 161.90 54673.10 88888.00 2015-06-08 03:11:14.000 159 12566.80 161.85 54673.10 88888.00 2015-06-08 03:11:14.125 159 12566.75 161.82 54673.10 88888.00 2015-06-08 03:11:14.250 159 12566.67 161.78 54673.12 88888.00 2015-06-08 03:11:14.375 159 12566.73 161.80 54673.15 88888.00 2015-06-08 03:11:14.500 159 12566.70 161.75 54673.12 88888.00 2015-06-08 03:11:14.625 159 12566.70 161.75 54673.12 88888.00 2015-06-08 03:11:14.750 159 12566.70 161.75 54673.12 88888.00 2015-06-08 03:11:14.875 159 12566.62 161.72 54673.15 88888.00 2015-06-08 03:11:15.000 159 12566.60 161.70 54673.15 88888.00 2015-06-08 03:11:15.125 159 12566.65 161.68 54673.18 88888.00 2015-06-08 03:11:15.250 159 12566.65 161.60 54673.18 88888.00 2015-06-08 03:11:15.375 159 12566.60 161.60 54673.18 88888.00 2015-06-08 03:11:15.500 159 12566.55 161.60 54673.18 88888.00 2015-06-08 03:11:15.625 159 12566.48 161.60 54673.18 88888.00 2015-06-08 03:11:15.750 159 12566.52 161.60 54673.20 88888.00 2015-06-08 03:11:15.875 159 12566.55 161.60 54673.20 88888.00 2015-06-08 03:11:16.000 159 12566.52 161.55 54673.20 88888.00 2015-06-08 03:11:16.125 159 12566.45 161.53 54673.20 88888.00 2015-06-08 03:11:16.250 159 12566.40 161.50 54673.20 88888.00 2015-06-08 03:11:16.375 159 12566.42 161.50 54673.18 88888.00 2015-06-08 03:11:16.500 159 12566.45 161.50 54673.22 88888.00 2015-06-08 03:11:16.625 159 12566.40 161.45 54673.25 88888.00 2015-06-08 03:11:16.750 159 12566.40 161.45 54673.25 88888.00 2015-06-08 03:11:16.875 159 12566.45 161.43 54673.25 88888.00 2015-06-08 03:11:17.000 159 12566.42 161.40 54673.22 88888.00 2015-06-08 03:11:17.125 159 12566.40 161.40 54673.22 88888.00 2015-06-08 03:11:17.250 159 12566.38 161.38 54673.22 88888.00 2015-06-08 03:11:17.375 159 12566.40 161.35 54673.22 88888.00 2015-06-08 03:11:17.500 159 12566.33 161.38 54673.22 88888.00 2015-06-08 03:11:17.625 159 12566.33 161.35 54673.25 88888.00 2015-06-08 03:11:17.750 159 12566.27 161.35 54673.20 88888.00 2015-06-08 03:11:17.875 159 12566.30 161.32 54673.25 88888.00 2015-06-08 03:11:18.000 159 12566.38 161.32 54673.25 88888.00 2015-06-08 03:11:18.125 159 12566.38 161.30 54673.30 88888.00 2015-06-08 03:11:18.250 159 12566.33 161.28 54673.30 88888.00 2015-06-08 03:11:18.375 159 12566.27 161.28 54673.30 88888.00 2015-06-08 03:11:18.500 159 12566.30 161.28 54673.28 88888.00 2015-06-08 03:11:18.625 159 12566.27 161.28 54673.28 88888.00 2015-06-08 03:11:18.750 159 12566.30 161.30 54673.28 88888.00 2015-06-08 03:11:18.875 159 12566.33 161.30 54673.28 88888.00 2015-06-08 03:11:19.000 159 12566.30 161.25 54673.25 88888.00 2015-06-08 03:11:19.125 159 12566.23 161.25 54673.25 88888.00 2015-06-08 03:11:19.250 159 12566.20 161.22 54673.25 88888.00 2015-06-08 03:11:19.375 159 12566.25 161.22 54673.25 88888.00 2015-06-08 03:11:19.500 159 12566.23 161.20 54673.28 88888.00 2015-06-08 03:11:19.625 159 12566.20 161.20 54673.25 88888.00 2015-06-08 03:11:19.750 159 12566.30 161.22 54673.28 88888.00 2015-06-08 03:11:19.875 159 12566.35 161.20 54673.30 88888.00 2015-06-08 03:11:20.000 159 12566.25 161.18 54673.28 88888.00 2015-06-08 03:11:20.125 159 12566.20 161.18 54673.28 88888.00 2015-06-08 03:11:20.250 159 12566.17 161.18 54673.30 88888.00 2015-06-08 03:11:20.375 159 12566.20 161.20 54673.30 88888.00 2015-06-08 03:11:20.500 159 12566.23 161.18 54673.30 88888.00 2015-06-08 03:11:20.625 159 12566.20 161.18 54673.30 88888.00 2015-06-08 03:11:20.750 159 12566.12 161.15 54673.28 88888.00 2015-06-08 03:11:20.875 159 12566.10 161.15 54673.30 88888.00 2015-06-08 03:11:21.000 159 12566.08 161.18 54673.28 88888.00 2015-06-08 03:11:21.125 159 12566.10 161.18 54673.30 88888.00 2015-06-08 03:11:21.250 159 12566.17 161.18 54673.30 88888.00 2015-06-08 03:11:21.375 159 12566.15 161.15 54673.30 88888.00 2015-06-08 03:11:21.500 159 12566.08 161.15 54673.30 88888.00 2015-06-08 03:11:21.625 159 12566.12 161.20 54673.30 88888.00 2015-06-08 03:11:21.750 159 12566.15 161.18 54673.32 88888.00 2015-06-08 03:11:21.875 159 12566.12 161.18 54673.30 88888.00 2015-06-08 03:11:22.000 159 12566.10 161.15 54673.30 88888.00 2015-06-08 03:11:22.125 159 12566.10 161.18 54673.32 88888.00 2015-06-08 03:11:22.250 159 12566.02 161.18 54673.32 88888.00 2015-06-08 03:11:22.375 159 12566.05 161.20 54673.35 88888.00 2015-06-08 03:11:22.500 159 12566.05 161.20 54673.35 88888.00 2015-06-08 03:11:22.625 159 12566.02 161.18 54673.35 88888.00 2015-06-08 03:11:22.750 159 12565.98 161.18 54673.38 88888.00 2015-06-08 03:11:22.875 159 12566.00 161.15 54673.38 88888.00 2015-06-08 03:11:23.000 159 12565.95 161.15 54673.35 88888.00 2015-06-08 03:11:23.125 159 12565.92 161.15 54673.35 88888.00 2015-06-08 03:11:23.250 159 12565.88 161.18 54673.35 88888.00 2015-06-08 03:11:23.375 159 12565.88 161.15 54673.30 88888.00 2015-06-08 03:11:23.500 159 12565.92 161.20 54673.35 88888.00 2015-06-08 03:11:23.625 159 12565.98 161.20 54673.32 88888.00 2015-06-08 03:11:23.750 159 12565.95 161.20 54673.32 88888.00 2015-06-08 03:11:23.875 159 12565.98 161.18 54673.30 88888.00 2015-06-08 03:11:24.000 159 12565.98 161.12 54673.30 88888.00 2015-06-08 03:11:24.125 159 12565.92 161.10 54673.35 88888.00 2015-06-08 03:11:24.250 159 12565.92 161.15 54673.35 88888.00 2015-06-08 03:11:24.375 159 12566.00 161.15 54673.35 88888.00 2015-06-08 03:11:24.500 159 12565.92 161.15 54673.35 88888.00 2015-06-08 03:11:24.625 159 12565.90 161.15 54673.32 88888.00 2015-06-08 03:11:24.750 159 12565.85 161.12 54673.32 88888.00 2015-06-08 03:11:24.875 159 12565.90 161.12 54673.35 88888.00 2015-06-08 03:11:25.000 159 12565.95 161.10 54673.32 88888.00 2015-06-08 03:11:25.125 159 12566.02 161.10 54673.35 88888.00 2015-06-08 03:11:25.250 159 12565.95 161.07 54673.35 88888.00 2015-06-08 03:11:25.375 159 12565.95 161.07 54673.35 88888.00 2015-06-08 03:11:25.500 159 12566.02 161.07 54673.32 88888.00 2015-06-08 03:11:25.625 159 12565.98 161.10 54673.38 88888.00 2015-06-08 03:11:25.750 159 12566.00 161.12 54673.38 88888.00 2015-06-08 03:11:25.875 159 12566.08 161.12 54673.38 88888.00 2015-06-08 03:11:26.000 159 12566.05 161.07 54673.35 88888.00 2015-06-08 03:11:26.125 159 12566.02 161.07 54673.32 88888.00 2015-06-08 03:11:26.250 159 12566.00 161.05 54673.32 88888.00 2015-06-08 03:11:26.375 159 12566.02 161.07 54673.32 88888.00 2015-06-08 03:11:26.500 159 12566.02 161.07 54673.35 88888.00 2015-06-08 03:11:26.625 159 12566.00 161.03 54673.35 88888.00 2015-06-08 03:11:26.750 159 12565.98 160.97 54673.30 88888.00 2015-06-08 03:11:26.875 159 12565.95 161.00 54673.30 88888.00 2015-06-08 03:11:27.000 159 12565.98 161.00 54673.32 88888.00 2015-06-08 03:11:27.125 159 12566.02 161.03 54673.35 88888.00 2015-06-08 03:11:27.250 159 12565.98 160.97 54673.35 88888.00 2015-06-08 03:11:27.375 159 12565.95 160.97 54673.35 88888.00 2015-06-08 03:11:27.500 159 12565.95 160.97 54673.32 88888.00 2015-06-08 03:11:27.625 159 12565.92 160.97 54673.32 88888.00 2015-06-08 03:11:27.750 159 12565.95 160.95 54673.32 88888.00 2015-06-08 03:11:27.875 159 12565.92 160.93 54673.32 88888.00 2015-06-08 03:11:28.000 159 12565.92 160.90 54673.35 88888.00 2015-06-08 03:11:28.125 159 12565.95 160.90 54673.35 88888.00 2015-06-08 03:11:28.250 159 12565.88 160.88 54673.35 88888.00 2015-06-08 03:11:28.375 159 12565.88 160.85 54673.35 88888.00 2015-06-08 03:11:28.500 159 12565.85 160.85 54673.35 88888.00 2015-06-08 03:11:28.625 159 12565.90 160.85 54673.32 88888.00 2015-06-08 03:11:28.750 159 12566.00 160.82 54673.35 88888.00 2015-06-08 03:11:28.875 159 12565.95 160.80 54673.30 88888.00 2015-06-08 03:11:29.000 159 12565.98 160.80 54673.32 88888.00 2015-06-08 03:11:29.125 159 12565.98 160.80 54673.32 88888.00 2015-06-08 03:11:29.250 159 12565.95 160.75 54673.32 88888.00 2015-06-08 03:11:29.375 159 12565.95 160.72 54673.32 88888.00 2015-06-08 03:11:29.500 159 12565.98 160.72 54673.35 88888.00 2015-06-08 03:11:29.625 159 12566.00 160.70 54673.32 88888.00 2015-06-08 03:11:29.750 159 12565.98 160.68 54673.30 88888.00 2015-06-08 03:11:29.875 159 12566.00 160.62 54673.32 88888.00 2015-06-08 03:11:30.000 159 12566.00 160.60 54673.32 88888.00 2015-06-08 03:11:30.125 159 12565.98 160.60 54673.35 88888.00 2015-06-08 03:11:30.250 159 12565.95 160.55 54673.32 88888.00 2015-06-08 03:11:30.375 159 12565.95 160.53 54673.32 88888.00 2015-06-08 03:11:30.500 159 12565.98 160.53 54673.35 88888.00 2015-06-08 03:11:30.625 159 12566.08 160.50 54673.32 88888.00 2015-06-08 03:11:30.750 159 12566.10 160.50 54673.32 88888.00 2015-06-08 03:11:30.875 159 12566.08 160.45 54673.35 88888.00 2015-06-08 03:11:31.000 159 12566.02 160.38 54673.35 88888.00 2015-06-08 03:11:31.125 159 12566.00 160.38 54673.35 88888.00 2015-06-08 03:11:31.250 159 12566.02 160.35 54673.40 88888.00 2015-06-08 03:11:31.375 159 12566.05 160.35 54673.38 88888.00 2015-06-08 03:11:31.500 159 12566.05 160.32 54673.38 88888.00 2015-06-08 03:11:31.625 159 12566.08 160.30 54673.38 88888.00 2015-06-08 03:11:31.750 159 12566.15 160.28 54673.38 88888.00 2015-06-08 03:11:31.875 159 12566.12 160.22 54673.35 88888.00 2015-06-08 03:11:32.000 159 12566.08 160.18 54673.32 88888.00 2015-06-08 03:11:32.125 159 12566.08 160.12 54673.35 88888.00 2015-06-08 03:11:32.250 159 12566.08 160.12 54673.38 88888.00 2015-06-08 03:11:32.375 159 12566.10 160.12 54673.40 88888.00 2015-06-08 03:11:32.500 159 12566.10 160.12 54673.38 88888.00 2015-06-08 03:11:32.625 159 12566.08 160.07 54673.43 88888.00 2015-06-08 03:11:32.750 159 12566.10 160.05 54673.43 88888.00 2015-06-08 03:11:32.875 159 12566.12 160.03 54673.43 88888.00 2015-06-08 03:11:33.000 159 12566.15 160.00 54673.40 88888.00 2015-06-08 03:11:33.125 159 12566.20 159.97 54673.40 88888.00 2015-06-08 03:11:33.250 159 12566.17 159.95 54673.43 88888.00 2015-06-08 03:11:33.375 159 12566.17 159.93 54673.38 88888.00 2015-06-08 03:11:33.500 159 12566.15 159.88 54673.38 88888.00 2015-06-08 03:11:33.625 159 12566.10 159.82 54673.38 88888.00 2015-06-08 03:11:33.750 159 12566.12 159.82 54673.38 88888.00 2015-06-08 03:11:33.875 159 12566.10 159.82 54673.38 88888.00 2015-06-08 03:11:34.000 159 12566.08 159.75 54673.32 88888.00 2015-06-08 03:11:34.125 159 12566.12 159.75 54673.40 88888.00 2015-06-08 03:11:34.250 159 12566.23 159.70 54673.38 88888.00 2015-06-08 03:11:34.375 159 12566.30 159.70 54673.35 88888.00 2015-06-08 03:11:34.500 159 12566.33 159.65 54673.35 88888.00 2015-06-08 03:11:34.625 159 12566.27 159.62 54673.38 88888.00 2015-06-08 03:11:34.750 159 12566.30 159.62 54673.40 88888.00 2015-06-08 03:11:34.875 159 12566.35 159.55 54673.38 88888.00 2015-06-08 03:11:35.000 159 12566.38 159.50 54673.38 88888.00 2015-06-08 03:11:35.125 159 12566.40 159.50 54673.43 88888.00 2015-06-08 03:11:35.250 159 12566.42 159.47 54673.43 88888.00 2015-06-08 03:11:35.375 159 12566.45 159.50 54673.40 88888.00 2015-06-08 03:11:35.500 159 12566.45 159.47 54673.40 88888.00 2015-06-08 03:11:35.625 159 12566.50 159.43 54673.38 88888.00 2015-06-08 03:11:35.750 159 12566.52 159.40 54673.38 88888.00 2015-06-08 03:11:35.875 159 12566.50 159.38 54673.43 88888.00 2015-06-08 03:11:36.000 159 12566.58 159.35 54673.45 88888.00 2015-06-08 03:11:36.125 159 12566.60 159.30 54673.47 88888.00 2015-06-08 03:11:36.250 159 12566.60 159.28 54673.43 88888.00 2015-06-08 03:11:36.375 159 12566.65 159.28 54673.43 88888.00 2015-06-08 03:11:36.500 159 12566.70 159.28 54673.43 88888.00 2015-06-08 03:11:36.625 159 12566.75 159.20 54673.38 88888.00 2015-06-08 03:11:36.750 159 12566.73 159.18 54673.38 88888.00 2015-06-08 03:11:36.875 159 12566.80 159.20 54673.38 88888.00 2015-06-08 03:11:37.000 159 12566.83 159.20 54673.43 88888.00 2015-06-08 03:11:37.125 159 12566.80 159.15 54673.43 88888.00 2015-06-08 03:11:37.250 159 12566.83 159.10 54673.38 88888.00 2015-06-08 03:11:37.375 159 12566.90 159.10 54673.35 88888.00 2015-06-08 03:11:37.500 159 12566.98 159.07 54673.38 88888.00 2015-06-08 03:11:37.625 159 12567.02 159.07 54673.40 88888.00 2015-06-08 03:11:37.750 159 12566.98 159.07 54673.43 88888.00 2015-06-08 03:11:37.875 159 12566.95 159.05 54673.43 88888.00 2015-06-08 03:11:38.000 159 12567.05 159.05 54673.40 88888.00 2015-06-08 03:11:38.125 159 12567.10 158.97 54673.40 88888.00 2015-06-08 03:11:38.250 159 12567.08 158.93 54673.40 88888.00 2015-06-08 03:11:38.375 159 12567.12 158.95 54673.43 88888.00 2015-06-08 03:11:38.500 159 12567.17 158.93 54673.40 88888.00 2015-06-08 03:11:38.625 159 12567.20 158.90 54673.38 88888.00 2015-06-08 03:11:38.750 159 12567.23 158.93 54673.38 88888.00 2015-06-08 03:11:38.875 159 12567.25 158.88 54673.38 88888.00 2015-06-08 03:11:39.000 159 12567.27 158.82 54673.38 88888.00 2015-06-08 03:11:39.125 159 12567.35 158.80 54673.38 88888.00 2015-06-08 03:11:39.250 159 12567.30 158.78 54673.40 88888.00 2015-06-08 03:11:39.375 159 12567.35 158.80 54673.40 88888.00 2015-06-08 03:11:39.500 159 12567.35 158.80 54673.38 88888.00 2015-06-08 03:11:39.625 159 12567.38 158.75 54673.40 88888.00 2015-06-08 03:11:39.750 159 12567.38 158.72 54673.43 88888.00 2015-06-08 03:11:39.875 159 12567.42 158.75 54673.47 88888.00 2015-06-08 03:11:40.000 159 12567.45 158.72 54673.45 88888.00 2015-06-08 03:11:40.125 159 12567.52 158.70 54673.45 88888.00 2015-06-08 03:11:40.250 159 12567.50 158.68 54673.45 88888.00 2015-06-08 03:11:40.375 159 12567.60 158.68 54673.45 88888.00 2015-06-08 03:11:40.500 159 12567.70 158.65 54673.43 88888.00 2015-06-08 03:11:40.625 159 12567.75 158.60 54673.43 88888.00 2015-06-08 03:11:40.750 159 12567.70 158.57 54673.43 88888.00 2015-06-08 03:11:40.875 159 12567.67 158.55 54673.40 88888.00 2015-06-08 03:11:41.000 159 12567.67 158.53 54673.40 88888.00 2015-06-08 03:11:41.125 159 12567.70 158.53 54673.43 88888.00 2015-06-08 03:11:41.250 159 12567.77 158.50 54673.43 88888.00 2015-06-08 03:11:41.375 159 12567.88 158.47 54673.43 88888.00 2015-06-08 03:11:41.500 159 12567.90 158.47 54673.40 88888.00 2015-06-08 03:11:41.625 159 12567.90 158.47 54673.40 88888.00 2015-06-08 03:11:41.750 159 12568.00 158.45 54673.43 88888.00 2015-06-08 03:11:41.875 159 12568.08 158.45 54673.47 88888.00 2015-06-08 03:11:42.000 159 12568.08 158.45 54673.43 88888.00 2015-06-08 03:11:42.125 159 12568.00 158.43 54673.43 88888.00 2015-06-08 03:11:42.250 159 12567.92 158.38 54673.45 88888.00 2015-06-08 03:11:42.375 159 12567.90 158.35 54673.45 88888.00 2015-06-08 03:11:42.500 159 12567.95 158.35 54673.43 88888.00 2015-06-08 03:11:42.625 159 12568.02 158.38 54673.45 88888.00 2015-06-08 03:11:42.750 159 12568.02 158.30 54673.45 88888.00 2015-06-08 03:11:42.875 159 12568.02 158.30 54673.50 88888.00 2015-06-08 03:11:43.000 159 12568.02 158.28 54673.47 88888.00 2015-06-08 03:11:43.125 159 12568.08 158.28 54673.47 88888.00 2015-06-08 03:11:43.250 159 12568.10 158.25 54673.45 88888.00 2015-06-08 03:11:43.375 159 12568.02 158.22 54673.47 88888.00 2015-06-08 03:11:43.500 159 12568.10 158.18 54673.45 88888.00 2015-06-08 03:11:43.625 159 12568.12 158.15 54673.47 88888.00 2015-06-08 03:11:43.750 159 12568.08 158.15 54673.45 88888.00 2015-06-08 03:11:43.875 159 12568.08 158.18 54673.47 88888.00 2015-06-08 03:11:44.000 159 12568.10 158.15 54673.50 88888.00 2015-06-08 03:11:44.125 159 12568.02 158.10 54673.53 88888.00 2015-06-08 03:11:44.250 159 12567.98 158.07 54673.50 88888.00 2015-06-08 03:11:44.375 159 12568.10 158.07 54673.53 88888.00 2015-06-08 03:11:44.500 159 12568.10 158.07 54673.53 88888.00 2015-06-08 03:11:44.625 159 12568.02 158.00 54673.50 88888.00 2015-06-08 03:11:44.750 159 12567.95 158.03 54673.53 88888.00 2015-06-08 03:11:44.875 159 12567.90 158.00 54673.55 88888.00 2015-06-08 03:11:45.000 159 12567.90 157.97 54673.55 88888.00 2015-06-08 03:11:45.125 159 12567.95 157.97 54673.55 88888.00 2015-06-08 03:11:45.250 159 12567.98 157.93 54673.60 88888.00 2015-06-08 03:11:45.375 159 12568.00 157.93 54673.60 88888.00 2015-06-08 03:11:45.500 159 12567.85 157.88 54673.57 88888.00 2015-06-08 03:11:45.625 159 12567.73 157.88 54673.60 88888.00 2015-06-08 03:11:45.750 159 12567.75 157.88 54673.60 88888.00 2015-06-08 03:11:45.875 159 12567.83 157.85 54673.62 88888.00 2015-06-08 03:11:46.000 159 12567.83 157.82 54673.60 88888.00 2015-06-08 03:11:46.125 159 12567.77 157.75 54673.60 88888.00 2015-06-08 03:11:46.250 159 12567.75 157.70 54673.60 88888.00 2015-06-08 03:11:46.375 159 12567.75 157.68 54673.62 88888.00 2015-06-08 03:11:46.500 159 12567.75 157.65 54673.62 88888.00 2015-06-08 03:11:46.625 159 12567.77 157.68 54673.65 88888.00 2015-06-08 03:11:46.750 159 12567.80 157.65 54673.65 88888.00 2015-06-08 03:11:46.875 159 12567.70 157.62 54673.65 88888.00 2015-06-08 03:11:47.000 159 12567.65 157.60 54673.65 88888.00 2015-06-08 03:11:47.125 159 12567.62 157.57 54673.65 88888.00 2015-06-08 03:11:47.250 159 12567.65 157.55 54673.70 88888.00 2015-06-08 03:11:47.375 159 12567.65 157.55 54673.72 88888.00 2015-06-08 03:11:47.500 159 12567.62 157.55 54673.72 88888.00 2015-06-08 03:11:47.625 159 12567.55 157.50 54673.72 88888.00 2015-06-08 03:11:47.750 159 12567.50 157.47 54673.75 88888.00 2015-06-08 03:11:47.875 159 12567.45 157.40 54673.78 88888.00 2015-06-08 03:11:48.000 159 12567.42 157.38 54673.75 88888.00 2015-06-08 03:11:48.125 159 12567.35 157.38 54673.75 88888.00 2015-06-08 03:11:48.250 159 12567.27 157.32 54673.75 88888.00 2015-06-08 03:11:48.375 159 12567.27 157.32 54673.75 88888.00 2015-06-08 03:11:48.500 159 12567.20 157.30 54673.78 88888.00 2015-06-08 03:11:48.625 159 12567.12 157.25 54673.78 88888.00 2015-06-08 03:11:48.750 159 12567.12 157.22 54673.82 88888.00 2015-06-08 03:11:48.875 159 12567.12 157.22 54673.82 88888.00 2015-06-08 03:11:49.000 159 12567.02 157.18 54673.82 88888.00 2015-06-08 03:11:49.125 159 12566.98 157.18 54673.82 88888.00 2015-06-08 03:11:49.250 159 12566.88 157.15 54673.88 88888.00 2015-06-08 03:11:49.375 159 12566.88 157.15 54673.85 88888.00 2015-06-08 03:11:49.500 159 12566.88 157.12 54673.90 88888.00 2015-06-08 03:11:49.625 159 12566.88 157.10 54673.90 88888.00 2015-06-08 03:11:49.750 159 12566.75 157.05 54673.93 88888.00 2015-06-08 03:11:49.875 159 12566.70 157.07 54673.93 88888.00 2015-06-08 03:11:50.000 159 12566.67 157.07 54673.90 88888.00 2015-06-08 03:11:50.125 159 12566.65 157.03 54673.93 88888.00 2015-06-08 03:11:50.250 159 12566.60 157.00 54673.95 88888.00 2015-06-08 03:11:50.375 159 12566.62 156.97 54673.97 88888.00 2015-06-08 03:11:50.500 159 12566.62 156.97 54673.95 88888.00 2015-06-08 03:11:50.625 159 12566.58 156.95 54673.95 88888.00 2015-06-08 03:11:50.750 159 12566.50 156.93 54674.00 88888.00 2015-06-08 03:11:50.875 159 12566.50 156.88 54674.00 88888.00 2015-06-08 03:11:51.000 159 12566.50 156.90 54674.00 88888.00 2015-06-08 03:11:51.125 159 12566.45 156.88 54674.05 88888.00 2015-06-08 03:11:51.250 159 12566.38 156.85 54674.05 88888.00 2015-06-08 03:11:51.375 159 12566.35 156.82 54674.05 88888.00 2015-06-08 03:11:51.500 159 12566.35 156.82 54674.05 88888.00 2015-06-08 03:11:51.625 159 12566.25 156.80 54674.03 88888.00 2015-06-08 03:11:51.750 159 12566.15 156.80 54674.05 88888.00 2015-06-08 03:11:51.875 159 12566.23 156.78 54674.07 88888.00 2015-06-08 03:11:52.000 159 12566.23 156.72 54674.05 88888.00 2015-06-08 03:11:52.125 159 12566.20 156.78 54674.10 88888.00 2015-06-08 03:11:52.250 159 12566.08 156.75 54674.10 88888.00 2015-06-08 03:11:52.375 159 12566.10 156.72 54674.12 88888.00 2015-06-08 03:11:52.500 159 12566.08 156.72 54674.15 88888.00 2015-06-08 03:11:52.625 159 12566.05 156.72 54674.12 88888.00 2015-06-08 03:11:52.750 159 12566.02 156.70 54674.07 88888.00 2015-06-08 03:11:52.875 159 12565.92 156.68 54674.10 88888.00 2015-06-08 03:11:53.000 159 12565.90 156.65 54674.10 88888.00 2015-06-08 03:11:53.125 159 12565.90 156.65 54674.12 88888.00 2015-06-08 03:11:53.250 159 12565.88 156.65 54674.18 88888.00 2015-06-08 03:11:53.375 159 12565.88 156.68 54674.18 88888.00 2015-06-08 03:11:53.500 159 12565.75 156.65 54674.20 88888.00 2015-06-08 03:11:53.625 159 12565.77 156.60 54674.18 88888.00 2015-06-08 03:11:53.750 159 12565.80 156.57 54674.18 88888.00 2015-06-08 03:11:53.875 159 12565.83 156.55 54674.20 88888.00 2015-06-08 03:11:54.000 159 12565.80 156.55 54674.20 88888.00 2015-06-08 03:11:54.125 159 12565.75 156.53 54674.20 88888.00 2015-06-08 03:11:54.250 159 12565.62 156.55 54674.20 88888.00 2015-06-08 03:11:54.375 159 12565.60 156.55 54674.25 88888.00 2015-06-08 03:11:54.500 159 12565.52 156.55 54674.20 88888.00 2015-06-08 03:11:54.625 159 12565.45 156.53 54674.22 88888.00 2015-06-08 03:11:54.750 159 12565.42 156.53 54674.20 88888.00 2015-06-08 03:11:54.875 159 12565.50 156.50 54674.22 88888.00 2015-06-08 03:11:55.000 159 12565.50 156.53 54674.22 88888.00 2015-06-08 03:11:55.125 159 12565.45 156.55 54674.25 88888.00 2015-06-08 03:11:55.250 159 12565.40 156.53 54674.25 88888.00 2015-06-08 03:11:55.375 159 12565.38 156.53 54674.25 88888.00 2015-06-08 03:11:55.500 159 12565.33 156.53 54674.25 88888.00 2015-06-08 03:11:55.625 159 12565.30 156.53 54674.28 88888.00 2015-06-08 03:11:55.750 159 12565.25 156.55 54674.28 88888.00 2015-06-08 03:11:55.875 159 12565.27 156.53 54674.28 88888.00 2015-06-08 03:11:56.000 159 12565.27 156.55 54674.28 88888.00 2015-06-08 03:11:56.125 159 12565.20 156.57 54674.28 88888.00 2015-06-08 03:11:56.250 159 12565.17 156.55 54674.28 88888.00 2015-06-08 03:11:56.375 159 12565.27 156.57 54674.30 88888.00 2015-06-08 03:11:56.500 159 12565.25 156.57 54674.30 88888.00 2015-06-08 03:11:56.625 159 12565.17 156.53 54674.28 88888.00 2015-06-08 03:11:56.750 159 12565.12 156.55 54674.30 88888.00 2015-06-08 03:11:56.875 159 12565.08 156.55 54674.32 88888.00 2015-06-08 03:11:57.000 159 12565.00 156.55 54674.30 88888.00 2015-06-08 03:11:57.125 159 12564.98 156.55 54674.30 88888.00 2015-06-08 03:11:57.250 159 12564.92 156.55 54674.30 88888.00 2015-06-08 03:11:57.375 159 12564.92 156.55 54674.28 88888.00 2015-06-08 03:11:57.500 159 12564.92 156.57 54674.25 88888.00 2015-06-08 03:11:57.625 159 12564.90 156.57 54674.25 88888.00 2015-06-08 03:11:57.750 159 12564.85 156.55 54674.25 88888.00 2015-06-08 03:11:57.875 159 12564.85 156.57 54674.25 88888.00 2015-06-08 03:11:58.000 159 12564.90 156.55 54674.22 88888.00 2015-06-08 03:11:58.125 159 12564.90 156.57 54674.22 88888.00 2015-06-08 03:11:58.250 159 12564.92 156.60 54674.22 88888.00 2015-06-08 03:11:58.375 159 12564.90 156.57 54674.22 88888.00 2015-06-08 03:11:58.500 159 12564.85 156.60 54674.22 88888.00 2015-06-08 03:11:58.625 159 12564.80 156.65 54674.22 88888.00 2015-06-08 03:11:58.750 159 12564.75 156.62 54674.20 88888.00 2015-06-08 03:11:58.875 159 12564.67 156.60 54674.20 88888.00 2015-06-08 03:11:59.000 159 12564.75 156.62 54674.20 88888.00 2015-06-08 03:11:59.125 159 12564.73 156.65 54674.22 88888.00 2015-06-08 03:11:59.250 159 12564.62 156.62 54674.22 88888.00 2015-06-08 03:11:59.375 159 12564.67 156.62 54674.20 88888.00 2015-06-08 03:11:59.500 159 12564.65 156.65 54674.20 88888.00 2015-06-08 03:11:59.625 159 12564.62 156.68 54674.22 88888.00 2015-06-08 03:11:59.750 159 12564.62 156.70 54674.20 88888.00 2015-06-08 03:11:59.875 159 12564.67 156.70 54674.18 88888.00 2015-06-08 03:12:00.000 159 12564.67 156.68 54674.18 88888.00 2015-06-08 03:12:00.125 159 12564.65 156.70 54674.20 88888.00 2015-06-08 03:12:00.250 159 12564.62 156.70 54674.20 88888.00 2015-06-08 03:12:00.375 159 12564.60 156.72 54674.20 88888.00 2015-06-08 03:12:00.500 159 12564.62 156.75 54674.22 88888.00 2015-06-08 03:12:00.625 159 12564.75 156.75 54674.20 88888.00 2015-06-08 03:12:00.750 159 12564.73 156.75 54674.20 88888.00 2015-06-08 03:12:00.875 159 12564.62 156.78 54674.20 88888.00 2015-06-08 03:12:01.000 159 12564.62 156.75 54674.18 88888.00 2015-06-08 03:12:01.125 159 12564.62 156.75 54674.18 88888.00 2015-06-08 03:12:01.250 159 12564.58 156.80 54674.18 88888.00 2015-06-08 03:12:01.375 159 12564.60 156.80 54674.18 88888.00 2015-06-08 03:12:01.500 159 12564.62 156.82 54674.20 88888.00 2015-06-08 03:12:01.625 159 12564.73 156.82 54674.20 88888.00 2015-06-08 03:12:01.750 159 12564.77 156.85 54674.20 88888.00 2015-06-08 03:12:01.875 159 12564.65 156.82 54674.15 88888.00 2015-06-08 03:12:02.000 159 12564.60 156.82 54674.15 88888.00 2015-06-08 03:12:02.125 159 12564.67 156.80 54674.15 88888.00 2015-06-08 03:12:02.250 159 12564.73 156.82 54674.12 88888.00 2015-06-08 03:12:02.375 159 12564.77 156.82 54674.15 88888.00 2015-06-08 03:12:02.500 159 12564.70 156.85 54674.12 88888.00 2015-06-08 03:12:02.625 159 12564.70 156.88 54674.12 88888.00 2015-06-08 03:12:02.750 159 12564.65 156.88 54674.12 88888.00 2015-06-08 03:12:02.875 159 12564.65 156.90 54674.12 88888.00 2015-06-08 03:12:03.000 159 12564.65 156.93 54674.10 88888.00 2015-06-08 03:12:03.125 159 12564.58 156.90 54674.10 88888.00 2015-06-08 03:12:03.250 159 12564.52 156.88 54674.07 88888.00 2015-06-08 03:12:03.375 159 12564.58 156.90 54674.07 88888.00 2015-06-08 03:12:03.500 159 12564.58 156.97 54674.07 88888.00 2015-06-08 03:12:03.625 159 12564.52 156.97 54674.05 88888.00 2015-06-08 03:12:03.750 159 12564.55 157.00 54674.05 88888.00 2015-06-08 03:12:03.875 159 12564.58 157.05 54674.05 88888.00 2015-06-08 03:12:04.000 159 12564.62 157.03 54674.00 88888.00 2015-06-08 03:12:04.125 159 12564.58 157.00 54674.03 88888.00 2015-06-08 03:12:04.250 159 12564.52 157.00 54674.03 88888.00 2015-06-08 03:12:04.375 159 12564.55 157.03 54674.03 88888.00 2015-06-08 03:12:04.500 159 12564.50 157.05 54674.03 88888.00 2015-06-08 03:12:04.625 159 12564.58 157.10 54674.00 88888.00 2015-06-08 03:12:04.750 159 12564.65 157.07 54674.00 88888.00 2015-06-08 03:12:04.875 159 12564.65 157.07 54674.00 88888.00 2015-06-08 03:12:05.000 159 12564.58 157.10 54674.00 88888.00 2015-06-08 03:12:05.125 159 12564.52 157.10 54674.03 88888.00 2015-06-08 03:12:05.250 159 12564.52 157.12 54674.00 88888.00 2015-06-08 03:12:05.375 159 12564.60 157.15 54673.97 88888.00 2015-06-08 03:12:05.500 159 12564.60 157.15 54674.00 88888.00 2015-06-08 03:12:05.625 159 12564.65 157.12 54674.00 88888.00 2015-06-08 03:12:05.750 159 12564.65 157.15 54674.00 88888.00 2015-06-08 03:12:05.875 159 12564.65 157.15 54673.97 88888.00 2015-06-08 03:12:06.000 159 12564.65 157.15 54673.93 88888.00 2015-06-08 03:12:06.125 159 12564.70 157.15 54673.93 88888.00 2015-06-08 03:12:06.250 159 12564.67 157.15 54673.93 88888.00 2015-06-08 03:12:06.375 159 12564.62 157.15 54673.90 88888.00 2015-06-08 03:12:06.500 159 12564.62 157.20 54673.88 88888.00 2015-06-08 03:12:06.625 159 12564.65 157.22 54673.88 88888.00 2015-06-08 03:12:06.750 159 12564.62 157.28 54673.88 88888.00 2015-06-08 03:12:06.875 159 12564.62 157.28 54673.88 88888.00 2015-06-08 03:12:07.000 159 12564.62 157.28 54673.88 88888.00 2015-06-08 03:12:07.125 159 12564.58 157.28 54673.90 88888.00 2015-06-08 03:12:07.250 159 12564.50 157.28 54673.88 88888.00 2015-06-08 03:12:07.375 159 12564.50 157.30 54673.88 88888.00 2015-06-08 03:12:07.500 159 12564.50 157.25 54673.82 88888.00 2015-06-08 03:12:07.625 159 12564.55 157.25 54673.82 88888.00 2015-06-08 03:12:07.750 159 12564.52 157.28 54673.82 88888.00 2015-06-08 03:12:07.875 159 12564.55 157.28 54673.82 88888.00 2015-06-08 03:12:08.000 159 12564.60 157.30 54673.82 88888.00 2015-06-08 03:12:08.125 159 12564.50 157.30 54673.82 88888.00 2015-06-08 03:12:08.250 159 12564.45 157.30 54673.85 88888.00 2015-06-08 03:12:08.375 159 12564.48 157.32 54673.85 88888.00 2015-06-08 03:12:08.500 159 12564.52 157.32 54673.85 88888.00 2015-06-08 03:12:08.625 159 12564.52 157.32 54673.80 88888.00 2015-06-08 03:12:08.750 159 12564.45 157.32 54673.78 88888.00 2015-06-08 03:12:08.875 159 12564.42 157.30 54673.78 88888.00 2015-06-08 03:12:09.000 159 12564.40 157.32 54673.78 88888.00 2015-06-08 03:12:09.125 159 12564.33 157.32 54673.78 88888.00 2015-06-08 03:12:09.250 159 12564.30 157.32 54673.82 88888.00 2015-06-08 03:12:09.375 159 12564.27 157.38 54673.82 88888.00 2015-06-08 03:12:09.500 159 12564.30 157.32 54673.78 88888.00 2015-06-08 03:12:09.625 159 12564.40 157.35 54673.75 88888.00 2015-06-08 03:12:09.750 159 12564.38 157.35 54673.75 88888.00 2015-06-08 03:12:09.875 159 12564.35 157.38 54673.75 88888.00 2015-06-08 03:12:10.000 159 12564.38 157.35 54673.72 88888.00 2015-06-08 03:12:10.125 159 12564.40 157.35 54673.72 88888.00 2015-06-08 03:12:10.250 159 12564.38 157.35 54673.72 88888.00 2015-06-08 03:12:10.375 159 12564.38 157.38 54673.72 88888.00 2015-06-08 03:12:10.500 159 12564.33 157.38 54673.72 88888.00 2015-06-08 03:12:10.625 159 12564.27 157.38 54673.75 88888.00 2015-06-08 03:12:10.750 159 12564.23 157.43 54673.72 88888.00 2015-06-08 03:12:10.875 159 12564.25 157.43 54673.75 88888.00 2015-06-08 03:12:11.000 159 12564.25 157.43 54673.75 88888.00 2015-06-08 03:12:11.125 159 12564.20 157.38 54673.75 88888.00 2015-06-08 03:12:11.250 159 12564.17 157.35 54673.80 88888.00 2015-06-08 03:12:11.375 159 12564.17 157.35 54673.78 88888.00 2015-06-08 03:12:11.500 159 12564.12 157.38 54673.72 88888.00 2015-06-08 03:12:11.625 159 12564.17 157.43 54673.70 88888.00 2015-06-08 03:12:11.750 159 12564.20 157.40 54673.72 88888.00 2015-06-08 03:12:11.875 159 12564.17 157.43 54673.75 88888.00 2015-06-08 03:12:12.000 159 12564.15 157.43 54673.72 88888.00 2015-06-08 03:12:12.125 159 12564.15 157.45 54673.72 88888.00 2015-06-08 03:12:12.250 159 12564.15 157.43 54673.72 88888.00 2015-06-08 03:12:12.375 159 12564.12 157.43 54673.72 88888.00 2015-06-08 03:12:12.500 159 12564.12 157.43 54673.68 88888.00 2015-06-08 03:12:12.625 159 12564.17 157.47 54673.68 88888.00 2015-06-08 03:12:12.750 159 12564.12 157.47 54673.72 88888.00 2015-06-08 03:12:12.875 159 12564.12 157.45 54673.72 88888.00 2015-06-08 03:12:13.000 159 12564.12 157.45 54673.70 88888.00 2015-06-08 03:12:13.125 159 12564.08 157.45 54673.70 88888.00 2015-06-08 03:12:13.250 159 12564.08 157.45 54673.70 88888.00 2015-06-08 03:12:13.375 159 12564.05 157.50 54673.70 88888.00 2015-06-08 03:12:13.500 159 12563.98 157.47 54673.68 88888.00 2015-06-08 03:12:13.625 159 12563.92 157.43 54673.68 88888.00 2015-06-08 03:12:13.750 159 12563.98 157.45 54673.68 88888.00 2015-06-08 03:12:13.875 159 12563.98 157.43 54673.68 88888.00 2015-06-08 03:12:14.000 159 12563.90 157.43 54673.68 88888.00 2015-06-08 03:12:14.125 159 12563.88 157.47 54673.68 88888.00 2015-06-08 03:12:14.250 159 12563.85 157.47 54673.68 88888.00 2015-06-08 03:12:14.375 159 12563.90 157.53 54673.68 88888.00 2015-06-08 03:12:14.500 159 12563.88 157.50 54673.65 88888.00 2015-06-08 03:12:14.625 159 12563.80 157.50 54673.68 88888.00 2015-06-08 03:12:14.750 159 12563.80 157.50 54673.70 88888.00 2015-06-08 03:12:14.875 159 12563.85 157.53 54673.70 88888.00 2015-06-08 03:12:15.000 159 12563.83 157.50 54673.68 88888.00 2015-06-08 03:12:15.125 159 12563.75 157.50 54673.68 88888.00 2015-06-08 03:12:15.250 159 12563.65 157.50 54673.70 88888.00 2015-06-08 03:12:15.375 159 12563.65 157.50 54673.68 88888.00 2015-06-08 03:12:15.500 159 12563.62 157.47 54673.68 88888.00 2015-06-08 03:12:15.625 159 12563.62 157.53 54673.68 88888.00 2015-06-08 03:12:15.750 159 12563.60 157.55 54673.65 88888.00 2015-06-08 03:12:15.875 159 12563.55 157.57 54673.65 88888.00 2015-06-08 03:12:16.000 159 12563.58 157.53 54673.65 88888.00 2015-06-08 03:12:16.125 159 12563.50 157.53 54673.68 88888.00 2015-06-08 03:12:16.250 159 12563.42 157.50 54673.68 88888.00 2015-06-08 03:12:16.375 159 12563.42 157.53 54673.65 88888.00 2015-06-08 03:12:16.500 159 12563.45 157.53 54673.65 88888.00 2015-06-08 03:12:16.625 159 12563.40 157.50 54673.68 88888.00 2015-06-08 03:12:16.750 159 12563.33 157.53 54673.68 88888.00 2015-06-08 03:12:16.875 159 12563.33 157.55 54673.68 88888.00 2015-06-08 03:12:17.000 159 12563.27 157.53 54673.68 88888.00 2015-06-08 03:12:17.125 159 12563.23 157.55 54673.70 88888.00 2015-06-08 03:12:17.250 159 12563.20 157.55 54673.68 88888.00 2015-06-08 03:12:17.375 159 12563.17 157.60 54673.68 88888.00 2015-06-08 03:12:17.500 159 12563.17 157.60 54673.68 88888.00 2015-06-08 03:12:17.625 159 12563.15 157.60 54673.65 88888.00 2015-06-08 03:12:17.750 159 12563.15 157.57 54673.70 88888.00 2015-06-08 03:12:17.875 159 12563.10 157.55 54673.72 88888.00 2015-06-08 03:12:18.000 159 12563.00 157.57 54673.68 88888.00 2015-06-08 03:12:18.125 159 12562.92 157.60 54673.70 88888.00 2015-06-08 03:12:18.250 159 12562.90 157.62 54673.70 88888.00 2015-06-08 03:12:18.375 159 12562.90 157.62 54673.72 88888.00 2015-06-08 03:12:18.500 159 12562.88 157.62 54673.70 88888.00 2015-06-08 03:12:18.625 159 12562.80 157.60 54673.70 88888.00 2015-06-08 03:12:18.750 159 12562.77 157.65 54673.72 88888.00 2015-06-08 03:12:18.875 159 12562.70 157.65 54673.72 88888.00 2015-06-08 03:12:19.000 159 12562.60 157.65 54673.70 88888.00 2015-06-08 03:12:19.125 159 12562.60 157.65 54673.70 88888.00 2015-06-08 03:12:19.250 159 12562.62 157.68 54673.72 88888.00 2015-06-08 03:12:19.375 159 12562.65 157.70 54673.72 88888.00 2015-06-08 03:12:19.500 159 12562.62 157.70 54673.72 88888.00 2015-06-08 03:12:19.625 159 12562.58 157.68 54673.75 88888.00 2015-06-08 03:12:19.750 159 12562.45 157.68 54673.75 88888.00 2015-06-08 03:12:19.875 159 12562.42 157.75 54673.75 88888.00 2015-06-08 03:12:20.000 159 12562.42 157.75 54673.72 88888.00 2015-06-08 03:12:20.125 159 12562.33 157.75 54673.72 88888.00 2015-06-08 03:12:20.250 159 12562.25 157.78 54673.72 88888.00 2015-06-08 03:12:20.375 159 12562.27 157.80 54673.72 88888.00 2015-06-08 03:12:20.500 159 12562.17 157.80 54673.70 88888.00 2015-06-08 03:12:20.625 159 12562.12 157.80 54673.70 88888.00 2015-06-08 03:12:20.750 159 12562.10 157.82 54673.72 88888.00 2015-06-08 03:12:20.875 159 12562.10 157.82 54673.75 88888.00 2015-06-08 03:12:21.000 159 12562.08 157.85 54673.75 88888.00 2015-06-08 03:12:21.125 159 12562.08 157.88 54673.75 88888.00 2015-06-08 03:12:21.250 159 12562.00 157.90 54673.75 88888.00 2015-06-08 03:12:21.375 159 12561.88 157.93 54673.72 88888.00 2015-06-08 03:12:21.500 159 12561.80 157.95 54673.72 88888.00 2015-06-08 03:12:21.625 159 12561.77 157.97 54673.75 88888.00 2015-06-08 03:12:21.750 159 12561.73 157.97 54673.78 88888.00 2015-06-08 03:12:21.875 159 12561.67 157.97 54673.78 88888.00 2015-06-08 03:12:22.000 159 12561.62 158.00 54673.80 88888.00 2015-06-08 03:12:22.125 159 12561.60 158.03 54673.80 88888.00 2015-06-08 03:12:22.250 159 12561.55 158.00 54673.78 88888.00 2015-06-08 03:12:22.375 159 12561.60 158.00 54673.80 88888.00 2015-06-08 03:12:22.500 159 12561.55 158.00 54673.78 88888.00 2015-06-08 03:12:22.625 159 12561.42 158.03 54673.75 88888.00 2015-06-08 03:12:22.750 159 12561.42 158.07 54673.75 88888.00 2015-06-08 03:12:22.875 159 12561.38 158.10 54673.78 88888.00 2015-06-08 03:12:23.000 159 12561.33 158.10 54673.78 88888.00 2015-06-08 03:12:23.125 159 12561.25 158.18 54673.78 88888.00 2015-06-08 03:12:23.250 159 12561.12 158.20 54673.78 88888.00 2015-06-08 03:12:23.375 159 12561.10 158.22 54673.78 88888.00 2015-06-08 03:12:23.500 159 12561.02 158.22 54673.75 88888.00 2015-06-08 03:12:23.625 159 12560.98 158.22 54673.78 88888.00 2015-06-08 03:12:23.750 159 12560.92 158.25 54673.82 88888.00 2015-06-08 03:12:23.875 159 12560.90 158.30 54673.85 88888.00 2015-06-08 03:12:24.000 159 12560.85 158.30 54673.82 88888.00 2015-06-08 03:12:24.125 159 12560.80 158.30 54673.82 88888.00 2015-06-08 03:12:24.250 159 12560.83 158.32 54673.80 88888.00 2015-06-08 03:12:24.375 159 12560.77 158.35 54673.82 88888.00 2015-06-08 03:12:24.500 159 12560.73 158.38 54673.80 88888.00 2015-06-08 03:12:24.625 159 12560.65 158.38 54673.80 88888.00 2015-06-08 03:12:24.750 159 12560.55 158.38 54673.80 88888.00 2015-06-08 03:12:24.875 159 12560.50 158.43 54673.80 88888.00 2015-06-08 03:12:25.000 159 12560.48 158.45 54673.85 88888.00 2015-06-08 03:12:25.125 159 12560.45 158.45 54673.85 88888.00 2015-06-08 03:12:25.250 159 12560.38 158.43 54673.82 88888.00 2015-06-08 03:12:25.375 159 12560.33 158.47 54673.82 88888.00 2015-06-08 03:12:25.500 159 12560.33 158.50 54673.82 88888.00 2015-06-08 03:12:25.625 159 12560.30 158.55 54673.82 88888.00 2015-06-08 03:12:25.750 159 12560.20 158.53 54673.85 88888.00 2015-06-08 03:12:25.875 159 12560.08 158.55 54673.88 88888.00 2015-06-08 03:12:26.000 159 12560.00 158.60 54673.82 88888.00 2015-06-08 03:12:26.125 159 12559.98 158.60 54673.85 88888.00 2015-06-08 03:12:26.250 159 12559.95 158.62 54673.88 88888.00 2015-06-08 03:12:26.375 159 12559.92 158.65 54673.88 88888.00 2015-06-08 03:12:26.500 159 12559.83 158.70 54673.88 88888.00 2015-06-08 03:12:26.625 159 12559.73 158.70 54673.88 88888.00 2015-06-08 03:12:26.750 159 12559.65 158.75 54673.88 88888.00 2015-06-08 03:12:26.875 159 12559.62 158.72 54673.88 88888.00 2015-06-08 03:12:27.000 159 12559.52 158.72 54673.85 88888.00 2015-06-08 03:12:27.125 159 12559.48 158.75 54673.85 88888.00 2015-06-08 03:12:27.250 159 12559.42 158.80 54673.85 88888.00 2015-06-08 03:12:27.375 159 12559.45 158.85 54673.88 88888.00 2015-06-08 03:12:27.500 159 12559.42 158.88 54673.85 88888.00 2015-06-08 03:12:27.625 159 12559.33 158.88 54673.85 88888.00 2015-06-08 03:12:27.750 159 12559.25 158.88 54673.85 88888.00 2015-06-08 03:12:27.875 159 12559.20 158.90 54673.85 88888.00 2015-06-08 03:12:28.000 159 12559.12 158.90 54673.82 88888.00 2015-06-08 03:12:28.125 159 12559.10 158.90 54673.88 88888.00 2015-06-08 03:12:28.250 159 12559.08 158.93 54673.88 88888.00 2015-06-08 03:12:28.375 159 12559.10 158.90 54673.85 88888.00 2015-06-08 03:12:28.500 159 12559.05 158.95 54673.82 88888.00 2015-06-08 03:12:28.625 159 12558.95 159.00 54673.85 88888.00 2015-06-08 03:12:28.750 159 12558.92 159.03 54673.85 88888.00 2015-06-08 03:12:28.875 159 12558.95 159.03 54673.88 88888.00 2015-06-08 03:12:29.000 159 12558.88 159.03 54673.85 88888.00 2015-06-08 03:12:29.125 159 12558.85 159.05 54673.88 88888.00 2015-06-08 03:12:29.250 159 12558.80 159.10 54673.90 88888.00 2015-06-08 03:12:29.375 159 12558.77 159.12 54673.88 88888.00 2015-06-08 03:12:29.500 159 12558.73 159.15 54673.88 88888.00 2015-06-08 03:12:29.625 159 12558.65 159.15 54673.88 88888.00 2015-06-08 03:12:29.750 159 12558.65 159.18 54673.88 88888.00 2015-06-08 03:12:29.875 159 12558.60 159.18 54673.85 88888.00 2015-06-08 03:12:30.000 159 12558.55 159.20 54673.85 88888.00 2015-06-08 03:12:30.125 159 12558.55 159.22 54673.85 88888.00 2015-06-08 03:12:30.250 159 12558.48 159.18 54673.85 88888.00 2015-06-08 03:12:30.375 159 12558.45 159.22 54673.85 88888.00 2015-06-08 03:12:30.500 159 12558.45 159.22 54673.88 88888.00 2015-06-08 03:12:30.625 159 12558.42 159.25 54673.85 88888.00 2015-06-08 03:12:30.750 159 12558.30 159.22 54673.82 88888.00 2015-06-08 03:12:30.875 159 12558.27 159.25 54673.80 88888.00 2015-06-08 03:12:31.000 159 12558.30 159.25 54673.80 88888.00 2015-06-08 03:12:31.125 159 12558.33 159.28 54673.82 88888.00 2015-06-08 03:12:31.250 159 12558.23 159.30 54673.80 88888.00 2015-06-08 03:12:31.375 159 12558.20 159.35 54673.82 88888.00 2015-06-08 03:12:31.500 159 12558.23 159.35 54673.80 88888.00 2015-06-08 03:12:31.625 159 12558.20 159.32 54673.78 88888.00 2015-06-08 03:12:31.750 159 12558.12 159.32 54673.78 88888.00 2015-06-08 03:12:31.875 159 12558.08 159.35 54673.80 88888.00 2015-06-08 03:12:32.000 159 12558.08 159.35 54673.78 88888.00 2015-06-08 03:12:32.125 159 12558.08 159.32 54673.78 88888.00 2015-06-08 03:12:32.250 159 12558.05 159.35 54673.82 88888.00 2015-06-08 03:12:32.375 159 12558.05 159.38 54673.82 88888.00 2015-06-08 03:12:32.500 159 12558.02 159.40 54673.80 88888.00 2015-06-08 03:12:32.625 159 12558.00 159.40 54673.80 88888.00 2015-06-08 03:12:32.750 159 12558.00 159.40 54673.80 88888.00 2015-06-08 03:12:32.875 159 12558.00 159.43 54673.75 88888.00 2015-06-08 03:12:33.000 159 12557.98 159.43 54673.72 88888.00 2015-06-08 03:12:33.125 159 12557.92 159.45 54673.72 88888.00 2015-06-08 03:12:33.250 159 12557.90 159.45 54673.78 88888.00 2015-06-08 03:12:33.375 159 12557.90 159.50 54673.75 88888.00 2015-06-08 03:12:33.500 159 12557.88 159.55 54673.72 88888.00 2015-06-08 03:12:33.625 159 12557.80 159.53 54673.70 88888.00 2015-06-08 03:12:33.750 159 12557.75 159.55 54673.70 88888.00 2015-06-08 03:12:33.875 159 12557.80 159.60 54673.70 88888.00 2015-06-08 03:12:34.000 159 12557.77 159.62 54673.70 88888.00 2015-06-08 03:12:34.125 159 12557.73 159.57 54673.70 88888.00 2015-06-08 03:12:34.250 159 12557.73 159.55 54673.72 88888.00 2015-06-08 03:12:34.375 159 12557.70 159.57 54673.70 88888.00 2015-06-08 03:12:34.500 159 12557.65 159.57 54673.68 88888.00 2015-06-08 03:12:34.625 159 12557.65 159.57 54673.65 88888.00 2015-06-08 03:12:34.750 159 12557.67 159.57 54673.65 88888.00 2015-06-08 03:12:34.875 159 12557.67 159.62 54673.65 88888.00 2015-06-08 03:12:35.000 159 12557.62 159.60 54673.65 88888.00 2015-06-08 03:12:35.125 159 12557.65 159.62 54673.70 88888.00 2015-06-08 03:12:35.250 159 12557.62 159.60 54673.70 88888.00 2015-06-08 03:12:35.375 159 12557.65 159.62 54673.68 88888.00 2015-06-08 03:12:35.500 159 12557.60 159.65 54673.68 88888.00 2015-06-08 03:12:35.625 159 12557.60 159.65 54673.65 88888.00 2015-06-08 03:12:35.750 159 12557.58 159.68 54673.62 88888.00 2015-06-08 03:12:35.875 159 12557.55 159.68 54673.65 88888.00 2015-06-08 03:12:36.000 159 12557.58 159.65 54673.60 88888.00 2015-06-08 03:12:36.125 159 12557.55 159.70 54673.62 88888.00 2015-06-08 03:12:36.250 159 12557.55 159.70 54673.60 88888.00 2015-06-08 03:12:36.375 159 12557.62 159.72 54673.60 88888.00 2015-06-08 03:12:36.500 159 12557.62 159.75 54673.60 88888.00 2015-06-08 03:12:36.625 159 12557.55 159.75 54673.60 88888.00 2015-06-08 03:12:36.750 159 12557.45 159.70 54673.57 88888.00 2015-06-08 03:12:36.875 159 12557.45 159.70 54673.55 88888.00 2015-06-08 03:12:37.000 159 12557.48 159.72 54673.53 88888.00 2015-06-08 03:12:37.125 159 12557.52 159.75 54673.57 88888.00 2015-06-08 03:12:37.250 159 12557.58 159.72 54673.57 88888.00 2015-06-08 03:12:37.375 159 12557.52 159.75 54673.55 88888.00 2015-06-08 03:12:37.500 159 12557.55 159.80 54673.55 88888.00 2015-06-08 03:12:37.625 159 12557.58 159.80 54673.55 88888.00 2015-06-08 03:12:37.750 159 12557.60 159.80 54673.55 88888.00 2015-06-08 03:12:37.875 159 12557.62 159.80 54673.55 88888.00 2015-06-08 03:12:38.000 159 12557.62 159.82 54673.53 88888.00 2015-06-08 03:12:38.125 159 12557.60 159.80 54673.50 88888.00 2015-06-08 03:12:38.250 159 12557.58 159.80 54673.50 88888.00 2015-06-08 03:12:38.375 159 12557.60 159.82 54673.50 88888.00 2015-06-08 03:12:38.500 159 12557.60 159.85 54673.45 88888.00 2015-06-08 03:12:38.625 159 12557.65 159.88 54673.45 88888.00 2015-06-08 03:12:38.750 159 12557.65 159.90 54673.43 88888.00 2015-06-08 03:12:38.875 159 12557.65 159.90 54673.43 88888.00 2015-06-08 03:12:39.000 159 12557.65 159.93 54673.43 88888.00 2015-06-08 03:12:39.125 159 12557.67 159.95 54673.43 88888.00 2015-06-08 03:12:39.250 159 12557.70 159.93 54673.45 88888.00 2015-06-08 03:12:39.375 159 12557.70 159.95 54673.40 88888.00 2015-06-08 03:12:39.500 159 12557.70 159.95 54673.38 88888.00 2015-06-08 03:12:39.625 159 12557.73 159.95 54673.35 88888.00 2015-06-08 03:12:39.750 159 12557.77 159.95 54673.32 88888.00 2015-06-08 03:12:39.875 159 12557.77 159.95 54673.32 88888.00 2015-06-08 03:12:40.000 159 12557.70 159.97 54673.30 88888.00 2015-06-08 03:12:40.125 159 12557.70 160.03 54673.35 88888.00 2015-06-08 03:12:40.250 159 12557.73 160.03 54673.30 88888.00 2015-06-08 03:12:40.375 159 12557.70 160.03 54673.32 88888.00 2015-06-08 03:12:40.500 159 12557.73 160.03 54673.32 88888.00 2015-06-08 03:12:40.625 159 12557.73 160.03 54673.35 88888.00 2015-06-08 03:12:40.750 159 12557.67 160.03 54673.30 88888.00 2015-06-08 03:12:40.875 159 12557.67 160.05 54673.28 88888.00 2015-06-08 03:12:41.000 159 12557.75 160.00 54673.22 88888.00 2015-06-08 03:12:41.125 159 12557.80 160.05 54673.22 88888.00 2015-06-08 03:12:41.250 159 12557.80 160.05 54673.25 88888.00 2015-06-08 03:12:41.375 159 12557.77 160.05 54673.22 88888.00 2015-06-08 03:12:41.500 159 12557.83 160.10 54673.22 88888.00 2015-06-08 03:12:41.625 159 12557.83 160.10 54673.22 88888.00 2015-06-08 03:12:41.750 159 12557.77 160.12 54673.20 88888.00 2015-06-08 03:12:41.875 159 12557.75 160.12 54673.18 88888.00 2015-06-08 03:12:42.000 159 12557.77 160.12 54673.18 88888.00 2015-06-08 03:12:42.125 159 12557.80 160.12 54673.20 88888.00 2015-06-08 03:12:42.250 159 12557.85 160.12 54673.18 88888.00 2015-06-08 03:12:42.375 159 12557.85 160.15 54673.18 88888.00 2015-06-08 03:12:42.500 159 12557.85 160.18 54673.18 88888.00 2015-06-08 03:12:42.625 159 12557.80 160.18 54673.15 88888.00 2015-06-08 03:12:42.750 159 12557.83 160.15 54673.12 88888.00 2015-06-08 03:12:42.875 159 12557.80 160.18 54673.07 88888.00 2015-06-08 03:12:43.000 159 12557.83 160.22 54673.07 88888.00 2015-06-08 03:12:43.125 159 12557.83 160.25 54673.10 88888.00 2015-06-08 03:12:43.250 159 12557.80 160.28 54673.10 88888.00 2015-06-08 03:12:43.375 159 12557.88 160.30 54673.05 88888.00 2015-06-08 03:12:43.500 159 12557.90 160.30 54673.05 88888.00 2015-06-08 03:12:43.625 159 12557.85 160.30 54673.05 88888.00 2015-06-08 03:12:43.750 159 12557.85 160.30 54673.03 88888.00 2015-06-08 03:12:43.875 159 12557.88 160.28 54673.03 88888.00 2015-06-08 03:12:44.000 159 12557.92 160.30 54673.03 88888.00 2015-06-08 03:12:44.125 159 12557.95 160.32 54673.03 88888.00 2015-06-08 03:12:44.250 159 12557.92 160.35 54673.03 88888.00 2015-06-08 03:12:44.375 159 12557.92 160.35 54673.00 88888.00 2015-06-08 03:12:44.500 159 12557.92 160.35 54673.00 88888.00 2015-06-08 03:12:44.625 159 12558.02 160.38 54673.00 88888.00 2015-06-08 03:12:44.750 159 12558.05 160.35 54672.97 88888.00 2015-06-08 03:12:44.875 159 12558.02 160.35 54672.93 88888.00 2015-06-08 03:12:45.000 159 12557.98 160.38 54672.93 88888.00 2015-06-08 03:12:45.125 159 12558.02 160.40 54672.93 88888.00 2015-06-08 03:12:45.250 159 12558.08 160.35 54672.90 88888.00 2015-06-08 03:12:45.375 159 12558.05 160.32 54672.93 88888.00 2015-06-08 03:12:45.500 159 12558.08 160.38 54672.90 88888.00 2015-06-08 03:12:45.625 159 12558.02 160.40 54672.93 88888.00 2015-06-08 03:12:45.750 159 12557.98 160.40 54672.90 88888.00 2015-06-08 03:12:45.875 159 12558.00 160.43 54672.90 88888.00 2015-06-08 03:12:46.000 159 12558.08 160.43 54672.88 88888.00 2015-06-08 03:12:46.125 159 12558.08 160.43 54672.88 88888.00 2015-06-08 03:12:46.250 159 12558.00 160.45 54672.85 88888.00 2015-06-08 03:12:46.375 159 12558.05 160.45 54672.85 88888.00 2015-06-08 03:12:46.500 159 12558.10 160.47 54672.88 88888.00 2015-06-08 03:12:46.625 159 12558.17 160.50 54672.88 88888.00 2015-06-08 03:12:46.750 159 12558.17 160.50 54672.85 88888.00 2015-06-08 03:12:46.875 159 12558.10 160.47 54672.82 88888.00 2015-06-08 03:12:47.000 159 12558.15 160.50 54672.82 88888.00 2015-06-08 03:12:47.125 159 12558.12 160.53 54672.82 88888.00 2015-06-08 03:12:47.250 159 12558.02 160.50 54672.80 88888.00 2015-06-08 03:12:47.375 159 12558.05 160.50 54672.78 88888.00 2015-06-08 03:12:47.500 159 12558.08 160.50 54672.78 88888.00 2015-06-08 03:12:47.625 159 12558.15 160.53 54672.78 88888.00 2015-06-08 03:12:47.750 159 12558.12 160.53 54672.75 88888.00 2015-06-08 03:12:47.875 159 12558.08 160.50 54672.75 88888.00 2015-06-08 03:12:48.000 159 12558.10 160.50 54672.78 88888.00 2015-06-08 03:12:48.125 159 12558.12 160.55 54672.75 88888.00 2015-06-08 03:12:48.250 159 12558.15 160.55 54672.72 88888.00 2015-06-08 03:12:48.375 159 12558.12 160.55 54672.70 88888.00 2015-06-08 03:12:48.500 159 12558.20 160.55 54672.70 88888.00 2015-06-08 03:12:48.625 159 12558.20 160.60 54672.70 88888.00 2015-06-08 03:12:48.750 159 12558.15 160.55 54672.70 88888.00 2015-06-08 03:12:48.875 159 12558.15 160.55 54672.72 88888.00 2015-06-08 03:12:49.000 159 12558.17 160.55 54672.70 88888.00 2015-06-08 03:12:49.125 159 12558.17 160.57 54672.70 88888.00 2015-06-08 03:12:49.250 159 12558.08 160.55 54672.72 88888.00 2015-06-08 03:12:49.375 159 12558.08 160.55 54672.72 88888.00 2015-06-08 03:12:49.500 159 12558.10 160.55 54672.70 88888.00 2015-06-08 03:12:49.625 159 12558.12 160.60 54672.68 88888.00 2015-06-08 03:12:49.750 159 12558.15 160.60 54672.65 88888.00 2015-06-08 03:12:49.875 159 12558.17 160.65 54672.65 88888.00 2015-06-08 03:12:50.000 159 12558.20 160.60 54672.65 88888.00 2015-06-08 03:12:50.125 159 12558.23 160.60 54672.60 88888.00 2015-06-08 03:12:50.250 159 12558.23 160.60 54672.62 88888.00 2015-06-08 03:12:50.375 159 12558.20 160.62 54672.62 88888.00 2015-06-08 03:12:50.500 159 12558.25 160.65 54672.65 88888.00 2015-06-08 03:12:50.625 159 12558.30 160.65 54672.60 88888.00 2015-06-08 03:12:50.750 159 12558.33 160.65 54672.62 88888.00 2015-06-08 03:12:50.875 159 12558.25 160.65 54672.62 88888.00 2015-06-08 03:12:51.000 159 12558.25 160.65 54672.57 88888.00 2015-06-08 03:12:51.125 159 12558.23 160.62 54672.57 88888.00 2015-06-08 03:12:51.250 159 12558.23 160.60 54672.57 88888.00 2015-06-08 03:12:51.375 159 12558.30 160.62 54672.55 88888.00 2015-06-08 03:12:51.500 159 12558.30 160.68 54672.60 88888.00 2015-06-08 03:12:51.625 159 12558.33 160.68 54672.57 88888.00 2015-06-08 03:12:51.750 159 12558.33 160.70 54672.57 88888.00 2015-06-08 03:12:51.875 159 12558.27 160.70 54672.57 88888.00 2015-06-08 03:12:52.000 159 12558.25 160.72 54672.57 88888.00 2015-06-08 03:12:52.125 159 12558.25 160.75 54672.57 88888.00 2015-06-08 03:12:52.250 159 12558.23 160.68 54672.55 88888.00 2015-06-08 03:12:52.375 159 12558.20 160.68 54672.55 88888.00 2015-06-08 03:12:52.500 159 12558.23 160.72 54672.53 88888.00 2015-06-08 03:12:52.625 159 12558.35 160.75 54672.53 88888.00 2015-06-08 03:12:52.750 159 12558.42 160.75 54672.53 88888.00 2015-06-08 03:12:52.875 159 12558.38 160.72 54672.50 88888.00 2015-06-08 03:12:53.000 159 12558.30 160.75 54672.53 88888.00 2015-06-08 03:12:53.125 159 12558.27 160.78 54672.55 88888.00 2015-06-08 03:12:53.250 159 12558.27 160.75 54672.55 88888.00 2015-06-08 03:12:53.375 159 12558.30 160.75 54672.50 88888.00 2015-06-08 03:12:53.500 159 12558.23 160.80 54672.50 88888.00 2015-06-08 03:12:53.625 159 12558.27 160.78 54672.47 88888.00 2015-06-08 03:12:53.750 159 12558.30 160.72 54672.47 88888.00 2015-06-08 03:12:53.875 159 12558.33 160.75 54672.47 88888.00 2015-06-08 03:12:54.000 159 12558.38 160.75 54672.45 88888.00 2015-06-08 03:12:54.125 159 12558.35 160.78 54672.43 88888.00 2015-06-08 03:12:54.250 159 12558.30 160.75 54672.45 88888.00 2015-06-08 03:12:54.375 159 12558.35 160.78 54672.45 88888.00 2015-06-08 03:12:54.500 159 12558.35 160.78 54672.45 88888.00 2015-06-08 03:12:54.625 159 12558.25 160.78 54672.47 88888.00 2015-06-08 03:12:54.750 159 12558.20 160.75 54672.47 88888.00 2015-06-08 03:12:54.875 159 12558.23 160.78 54672.43 88888.00 2015-06-08 03:12:55.000 159 12558.23 160.80 54672.40 88888.00 2015-06-08 03:12:55.125 159 12558.25 160.80 54672.43 88888.00 2015-06-08 03:12:55.250 159 12558.20 160.78 54672.45 88888.00 2015-06-08 03:12:55.375 159 12558.23 160.80 54672.43 88888.00 2015-06-08 03:12:55.500 159 12558.20 160.82 54672.43 88888.00 2015-06-08 03:12:55.625 159 12558.25 160.80 54672.43 88888.00 2015-06-08 03:12:55.750 159 12558.23 160.82 54672.43 88888.00 2015-06-08 03:12:55.875 159 12558.23 160.82 54672.35 88888.00 2015-06-08 03:12:56.000 159 12558.30 160.82 54672.38 88888.00 2015-06-08 03:12:56.125 159 12558.30 160.80 54672.35 88888.00 2015-06-08 03:12:56.250 159 12558.25 160.80 54672.38 88888.00 2015-06-08 03:12:56.375 159 12558.25 160.80 54672.38 88888.00 2015-06-08 03:12:56.500 159 12558.27 160.80 54672.38 88888.00 2015-06-08 03:12:56.625 159 12558.33 160.80 54672.38 88888.00 2015-06-08 03:12:56.750 159 12558.27 160.80 54672.35 88888.00 2015-06-08 03:12:56.875 159 12558.17 160.82 54672.35 88888.00 2015-06-08 03:12:57.000 159 12558.15 160.80 54672.32 88888.00 2015-06-08 03:12:57.125 159 12558.15 160.80 54672.35 88888.00 2015-06-08 03:12:57.250 159 12558.10 160.85 54672.38 88888.00 2015-06-08 03:12:57.375 159 12558.15 160.90 54672.35 88888.00 2015-06-08 03:12:57.500 159 12558.17 160.90 54672.35 88888.00 2015-06-08 03:12:57.625 159 12558.15 160.88 54672.35 88888.00 2015-06-08 03:12:57.750 159 12558.08 160.85 54672.38 88888.00 2015-06-08 03:12:57.875 159 12558.08 160.88 54672.38 88888.00 2015-06-08 03:12:58.000 159 12558.08 160.85 54672.35 88888.00 2015-06-08 03:12:58.125 159 12558.08 160.85 54672.35 88888.00 2015-06-08 03:12:58.250 159 12558.08 160.88 54672.38 88888.00 2015-06-08 03:12:58.375 159 12558.08 160.88 54672.35 88888.00 2015-06-08 03:12:58.500 159 12558.02 160.85 54672.32 88888.00 2015-06-08 03:12:58.625 159 12557.98 160.88 54672.32 88888.00 2015-06-08 03:12:58.750 159 12557.98 160.88 54672.32 88888.00 2015-06-08 03:12:58.875 159 12557.92 160.93 54672.32 88888.00 2015-06-08 03:12:59.000 159 12557.92 160.90 54672.30 88888.00 2015-06-08 03:12:59.125 159 12557.98 160.90 54672.35 88888.00 2015-06-08 03:12:59.250 159 12557.92 160.90 54672.32 88888.00 2015-06-08 03:12:59.375 159 12557.88 160.90 54672.30 88888.00 2015-06-08 03:12:59.500 159 12557.83 160.90 54672.30 88888.00 2015-06-08 03:12:59.625 159 12557.85 160.95 54672.30 88888.00 2015-06-08 03:12:59.750 159 12557.85 160.97 54672.28 88888.00 2015-06-08 03:12:59.875 159 12557.77 160.93 54672.28 88888.00 2015-06-08 03:13:00.000 159 12557.75 160.95 54672.30 88888.00 2015-06-08 03:13:00.125 159 12557.77 160.95 54672.30 88888.00 2015-06-08 03:13:00.250 159 12557.80 160.95 54672.30 88888.00 2015-06-08 03:13:00.375 159 12557.83 160.95 54672.30 88888.00 2015-06-08 03:13:00.500 159 12557.77 160.93 54672.30 88888.00 2015-06-08 03:13:00.625 159 12557.73 160.95 54672.30 88888.00 2015-06-08 03:13:00.750 159 12557.75 160.95 54672.28 88888.00 2015-06-08 03:13:00.875 159 12557.73 160.95 54672.28 88888.00 2015-06-08 03:13:01.000 159 12557.65 160.97 54672.25 88888.00 2015-06-08 03:13:01.125 159 12557.60 160.97 54672.28 88888.00 2015-06-08 03:13:01.250 159 12557.58 160.97 54672.30 88888.00 2015-06-08 03:13:01.375 159 12557.60 160.95 54672.28 88888.00 2015-06-08 03:13:01.500 159 12557.60 161.00 54672.25 88888.00 2015-06-08 03:13:01.625 159 12557.55 161.00 54672.28 88888.00 2015-06-08 03:13:01.750 159 12557.52 161.00 54672.28 88888.00 2015-06-08 03:13:01.875 159 12557.55 161.03 54672.30 88888.00 2015-06-08 03:13:02.000 159 12557.52 161.00 54672.30 88888.00 2015-06-08 03:13:02.125 159 12557.50 161.03 54672.30 88888.00 2015-06-08 03:13:02.250 159 12557.40 161.03 54672.28 88888.00 2015-06-08 03:13:02.375 159 12557.35 161.05 54672.25 88888.00 2015-06-08 03:13:02.500 159 12557.35 161.07 54672.28 88888.00 2015-06-08 03:13:02.625 159 12557.38 161.07 54672.28 88888.00 2015-06-08 03:13:02.750 159 12557.38 161.07 54672.28 88888.00 2015-06-08 03:13:02.875 159 12557.38 161.07 54672.28 88888.00 2015-06-08 03:13:03.000 159 12557.33 161.12 54672.28 88888.00 2015-06-08 03:13:03.125 159 12557.35 161.10 54672.28 88888.00 2015-06-08 03:13:03.250 159 12557.27 161.10 54672.30 88888.00 2015-06-08 03:13:03.375 159 12557.25 161.10 54672.30 88888.00 2015-06-08 03:13:03.500 159 12557.27 161.10 54672.28 88888.00 2015-06-08 03:13:03.625 159 12557.23 161.10 54672.30 88888.00 2015-06-08 03:13:03.750 159 12557.17 161.12 54672.32 88888.00 2015-06-08 03:13:03.875 159 12557.08 161.18 54672.30 88888.00 2015-06-08 03:13:04.000 159 12557.05 161.18 54672.30 88888.00 2015-06-08 03:13:04.125 159 12557.05 161.18 54672.32 88888.00 2015-06-08 03:13:04.250 159 12556.98 161.20 54672.32 88888.00 2015-06-08 03:13:04.375 159 12557.00 161.20 54672.30 88888.00 2015-06-08 03:13:04.500 159 12557.02 161.20 54672.30 88888.00 2015-06-08 03:13:04.625 159 12557.00 161.20 54672.30 88888.00 2015-06-08 03:13:04.750 159 12556.90 161.22 54672.28 88888.00 2015-06-08 03:13:04.875 159 12556.85 161.22 54672.28 88888.00 2015-06-08 03:13:05.000 159 12556.83 161.25 54672.30 88888.00 2015-06-08 03:13:05.125 159 12556.80 161.25 54672.30 88888.00 2015-06-08 03:13:05.250 159 12556.77 161.22 54672.30 88888.00 2015-06-08 03:13:05.375 159 12556.80 161.25 54672.28 88888.00 2015-06-08 03:13:05.500 159 12556.75 161.28 54672.28 88888.00 2015-06-08 03:13:05.625 159 12556.73 161.32 54672.28 88888.00 2015-06-08 03:13:05.750 159 12556.73 161.35 54672.28 88888.00 2015-06-08 03:13:05.875 159 12556.73 161.32 54672.28 88888.00 2015-06-08 03:13:06.000 159 12556.65 161.32 54672.28 88888.00 2015-06-08 03:13:06.125 159 12556.62 161.38 54672.30 88888.00 2015-06-08 03:13:06.250 159 12556.60 161.38 54672.30 88888.00 2015-06-08 03:13:06.375 159 12556.60 161.38 54672.28 88888.00 2015-06-08 03:13:06.500 159 12556.60 161.40 54672.28 88888.00 2015-06-08 03:13:06.625 159 12556.60 161.40 54672.28 88888.00 2015-06-08 03:13:06.750 159 12556.58 161.40 54672.30 88888.00 2015-06-08 03:13:06.875 159 12556.52 161.45 54672.28 88888.00 2015-06-08 03:13:07.000 159 12556.48 161.47 54672.30 88888.00 2015-06-08 03:13:07.125 159 12556.38 161.50 54672.32 88888.00 2015-06-08 03:13:07.250 159 12556.35 161.50 54672.30 88888.00 2015-06-08 03:13:07.375 159 12556.33 161.50 54672.32 88888.00 2015-06-08 03:13:07.500 159 12556.33 161.55 54672.35 88888.00 2015-06-08 03:13:07.625 159 12556.27 161.57 54672.35 88888.00 2015-06-08 03:13:07.750 159 12556.23 161.60 54672.35 88888.00 2015-06-08 03:13:07.875 159 12556.15 161.60 54672.30 88888.00 2015-06-08 03:13:08.000 159 12556.15 161.62 54672.28 88888.00 2015-06-08 03:13:08.125 159 12556.17 161.60 54672.28 88888.00 2015-06-08 03:13:08.250 159 12556.15 161.60 54672.32 88888.00 2015-06-08 03:13:08.375 159 12556.15 161.62 54672.32 88888.00 2015-06-08 03:13:08.500 159 12556.08 161.65 54672.32 88888.00 2015-06-08 03:13:08.625 159 12556.05 161.68 54672.32 88888.00 2015-06-08 03:13:08.750 159 12556.00 161.70 54672.32 88888.00 2015-06-08 03:13:08.875 159 12556.00 161.72 54672.32 88888.00 2015-06-08 03:13:09.000 159 12555.98 161.72 54672.28 88888.00 2015-06-08 03:13:09.125 159 12556.00 161.75 54672.28 88888.00 2015-06-08 03:13:09.250 159 12555.95 161.75 54672.28 88888.00 2015-06-08 03:13:09.375 159 12555.95 161.78 54672.30 88888.00 2015-06-08 03:13:09.500 159 12555.95 161.78 54672.30 88888.00 2015-06-08 03:13:09.625 159 12555.92 161.82 54672.32 88888.00 2015-06-08 03:13:09.750 159 12555.90 161.85 54672.30 88888.00 2015-06-08 03:13:09.875 159 12555.88 161.88 54672.30 88888.00 2015-06-08 03:13:10.000 159 12555.88 161.93 54672.30 88888.00 2015-06-08 03:13:10.125 159 12555.88 161.95 54672.32 88888.00 2015-06-08 03:13:10.250 159 12555.77 162.00 54672.32 88888.00 2015-06-08 03:13:10.375 159 12555.73 162.03 54672.30 88888.00 2015-06-08 03:13:10.500 159 12555.73 162.03 54672.30 88888.00 2015-06-08 03:13:10.625 159 12555.75 162.03 54672.32 88888.00 2015-06-08 03:13:10.750 159 12555.67 162.05 54672.32 88888.00 2015-06-08 03:13:10.875 159 12555.67 162.07 54672.28 88888.00 2015-06-08 03:13:11.000 159 12555.67 162.10 54672.25 88888.00 2015-06-08 03:13:11.125 159 12555.67 162.07 54672.28 88888.00 2015-06-08 03:13:11.250 159 12555.67 162.12 54672.28 88888.00 2015-06-08 03:13:11.375 159 12555.75 162.18 54672.30 88888.00 2015-06-08 03:13:11.500 159 12555.75 162.20 54672.28 88888.00 2015-06-08 03:13:11.625 159 12555.62 162.22 54672.28 88888.00 2015-06-08 03:13:11.750 159 12555.60 162.22 54672.28 88888.00 2015-06-08 03:13:11.875 159 12555.62 162.28 54672.28 88888.00 2015-06-08 03:13:12.000 159 12555.60 162.30 54672.28 88888.00 2015-06-08 03:13:12.125 159 12555.60 162.32 54672.28 88888.00 2015-06-08 03:13:12.250 159 12555.60 162.35 54672.28 88888.00 2015-06-08 03:13:12.375 159 12555.60 162.38 54672.28 88888.00 2015-06-08 03:13:12.500 159 12555.60 162.35 54672.25 88888.00 2015-06-08 03:13:12.625 159 12555.55 162.38 54672.22 88888.00 2015-06-08 03:13:12.750 159 12555.55 162.40 54672.22 88888.00 2015-06-08 03:13:12.875 159 12555.52 162.40 54672.22 88888.00 2015-06-08 03:13:13.000 159 12555.52 162.43 54672.22 88888.00 2015-06-08 03:13:13.125 159 12555.52 162.47 54672.22 88888.00 2015-06-08 03:13:13.250 159 12555.48 162.50 54672.20 88888.00 2015-06-08 03:13:13.375 159 12555.48 162.53 54672.20 88888.00 2015-06-08 03:13:13.500 159 12555.50 162.53 54672.18 88888.00 2015-06-08 03:13:13.625 159 12555.48 162.53 54672.18 88888.00 2015-06-08 03:13:13.750 159 12555.45 162.57 54672.20 88888.00 2015-06-08 03:13:13.875 159 12555.48 162.60 54672.20 88888.00 2015-06-08 03:13:14.000 159 12555.48 162.65 54672.18 88888.00 2015-06-08 03:13:14.125 159 12555.42 162.65 54672.18 88888.00 2015-06-08 03:13:14.250 159 12555.40 162.65 54672.18 88888.00 2015-06-08 03:13:14.375 159 12555.40 162.70 54672.20 88888.00 2015-06-08 03:13:14.500 159 12555.38 162.70 54672.18 88888.00 2015-06-08 03:13:14.625 159 12555.33 162.70 54672.18 88888.00 2015-06-08 03:13:14.750 159 12555.33 162.72 54672.18 88888.00 2015-06-08 03:13:14.875 159 12555.35 162.75 54672.18 88888.00 2015-06-08 03:13:15.000 159 12555.38 162.75 54672.15 88888.00 2015-06-08 03:13:15.125 159 12555.42 162.75 54672.18 88888.00 2015-06-08 03:13:15.250 159 12555.38 162.78 54672.18 88888.00 2015-06-08 03:13:15.375 159 12555.33 162.82 54672.15 88888.00 2015-06-08 03:13:15.500 159 12555.33 162.82 54672.12 88888.00 2015-06-08 03:13:15.625 159 12555.35 162.82 54672.12 88888.00 2015-06-08 03:13:15.750 159 12555.33 162.82 54672.12 88888.00 2015-06-08 03:13:15.875 159 12555.33 162.88 54672.10 88888.00 2015-06-08 03:13:16.000 159 12555.30 162.88 54672.10 88888.00 2015-06-08 03:13:16.125 159 12555.23 162.88 54672.12 88888.00 2015-06-08 03:13:16.250 159 12555.23 162.95 54672.12 88888.00 2015-06-08 03:13:16.375 159 12555.35 163.03 54672.15 88888.00 2015-06-08 03:13:16.500 159 12555.33 163.03 54672.12 88888.00 2015-06-08 03:13:16.625 159 12555.30 163.03 54672.10 88888.00 2015-06-08 03:13:16.750 159 12555.30 163.05 54672.10 88888.00 2015-06-08 03:13:16.875 159 12555.30 163.07 54672.05 88888.00 2015-06-08 03:13:17.000 159 12555.25 163.03 54672.05 88888.00 2015-06-08 03:13:17.125 159 12555.23 163.03 54672.05 88888.00 2015-06-08 03:13:17.250 159 12555.25 163.07 54672.05 88888.00 2015-06-08 03:13:17.375 159 12555.25 163.12 54672.05 88888.00 2015-06-08 03:13:17.500 159 12555.23 163.12 54672.03 88888.00 2015-06-08 03:13:17.625 159 12555.25 163.12 54672.03 88888.00 2015-06-08 03:13:17.750 159 12555.25 163.15 54672.03 88888.00 2015-06-08 03:13:17.875 159 12555.23 163.15 54672.05 88888.00 2015-06-08 03:13:18.000 159 12555.25 163.18 54672.05 88888.00 2015-06-08 03:13:18.125 159 12555.33 163.18 54672.05 88888.00 2015-06-08 03:13:18.250 159 12555.27 163.15 54672.03 88888.00 2015-06-08 03:13:18.375 159 12555.27 163.18 54672.05 88888.00 2015-06-08 03:13:18.500 159 12555.30 163.18 54672.03 88888.00 2015-06-08 03:13:18.625 159 12555.25 163.20 54672.03 88888.00 2015-06-08 03:13:18.750 159 12555.27 163.22 54671.97 88888.00 2015-06-08 03:13:18.875 159 12555.33 163.25 54672.00 88888.00 2015-06-08 03:13:19.000 159 12555.40 163.22 54671.97 88888.00 2015-06-08 03:13:19.125 159 12555.42 163.22 54672.00 88888.00 2015-06-08 03:13:19.250 159 12555.40 163.25 54672.00 88888.00 2015-06-08 03:13:19.375 159 12555.48 163.25 54672.00 88888.00 2015-06-08 03:13:19.500 159 12555.50 163.25 54671.97 88888.00 2015-06-08 03:13:19.625 159 12555.40 163.25 54671.95 88888.00 2015-06-08 03:13:19.750 159 12555.42 163.25 54671.93 88888.00 2015-06-08 03:13:19.875 159 12555.45 163.30 54671.95 88888.00 2015-06-08 03:13:20.000 159 12555.45 163.28 54671.95 88888.00 2015-06-08 03:13:20.125 159 12555.48 163.28 54671.95 88888.00 2015-06-08 03:13:20.250 159 12555.50 163.28 54671.95 88888.00 2015-06-08 03:13:20.375 159 12555.52 163.30 54671.95 88888.00 2015-06-08 03:13:20.500 159 12555.55 163.28 54671.93 88888.00 2015-06-08 03:13:20.625 159 12555.58 163.28 54671.93 88888.00 2015-06-08 03:13:20.750 159 12555.55 163.30 54671.90 88888.00 2015-06-08 03:13:20.875 159 12555.55 163.30 54671.88 88888.00 2015-06-08 03:13:21.000 159 12555.52 163.30 54671.90 88888.00 2015-06-08 03:13:21.125 159 12555.50 163.28 54671.93 88888.00 2015-06-08 03:13:21.250 159 12555.48 163.25 54671.88 88888.00 2015-06-08 03:13:21.375 159 12555.58 163.25 54671.85 88888.00 2015-06-08 03:13:21.500 159 12555.60 163.30 54671.85 88888.00 2015-06-08 03:13:21.625 159 12555.67 163.28 54671.88 88888.00 2015-06-08 03:13:21.750 159 12555.67 163.28 54671.82 88888.00 2015-06-08 03:13:21.875 159 12555.75 163.25 54671.88 88888.00 2015-06-08 03:13:22.000 159 12555.77 163.25 54671.82 88888.00 2015-06-08 03:13:22.125 159 12555.83 163.22 54671.82 88888.00 2015-06-08 03:13:22.250 159 12555.75 163.25 54671.80 88888.00 2015-06-08 03:13:22.375 159 12555.75 163.22 54671.80 88888.00 2015-06-08 03:13:22.500 159 12555.73 163.20 54671.78 88888.00 2015-06-08 03:13:22.625 159 12555.80 163.22 54671.78 88888.00 2015-06-08 03:13:22.750 159 12555.80 163.22 54671.75 88888.00 2015-06-08 03:13:22.875 159 12555.83 163.22 54671.75 88888.00 2015-06-08 03:13:23.000 159 12555.88 163.18 54671.72 88888.00 2015-06-08 03:13:23.125 159 12555.83 163.18 54671.75 88888.00 2015-06-08 03:13:23.250 159 12555.75 163.15 54671.78 88888.00 2015-06-08 03:13:23.375 159 12555.80 163.15 54671.75 88888.00 2015-06-08 03:13:23.500 159 12555.88 163.12 54671.72 88888.00 2015-06-08 03:13:23.625 159 12555.90 163.10 54671.72 88888.00 2015-06-08 03:13:23.750 159 12556.00 163.10 54671.70 88888.00 2015-06-08 03:13:23.875 159 12555.98 163.12 54671.70 88888.00 2015-06-08 03:13:24.000 159 12556.02 163.07 54671.70 88888.00 2015-06-08 03:13:24.125 159 12556.00 163.05 54671.70 88888.00 2015-06-08 03:13:24.250 159 12556.00 163.03 54671.70 88888.00 2015-06-08 03:13:24.375 159 12556.05 163.10 54671.70 88888.00 2015-06-08 03:13:24.500 159 12556.08 163.05 54671.70 88888.00 2015-06-08 03:13:24.625 159 12556.10 162.97 54671.65 88888.00 2015-06-08 03:13:24.750 159 12556.12 162.95 54671.62 88888.00 2015-06-08 03:13:24.875 159 12556.12 162.97 54671.65 88888.00 2015-06-08 03:13:25.000 159 12556.20 162.95 54671.62 88888.00 2015-06-08 03:13:25.125 159 12556.23 162.95 54671.65 88888.00 2015-06-08 03:13:25.250 159 12556.20 162.90 54671.62 88888.00 2015-06-08 03:13:25.375 159 12556.23 162.90 54671.60 88888.00 2015-06-08 03:13:25.500 159 12556.23 162.90 54671.60 88888.00 2015-06-08 03:13:25.625 159 12556.20 162.90 54671.62 88888.00 2015-06-08 03:13:25.750 159 12556.25 162.90 54671.60 88888.00 2015-06-08 03:13:25.875 159 12556.27 162.85 54671.57 88888.00 2015-06-08 03:13:26.000 159 12556.25 162.82 54671.55 88888.00 2015-06-08 03:13:26.125 159 12556.27 162.80 54671.57 88888.00 2015-06-08 03:13:26.250 159 12556.35 162.72 54671.55 88888.00 2015-06-08 03:13:26.375 159 12556.42 162.72 54671.57 88888.00 2015-06-08 03:13:26.500 159 12556.45 162.75 54671.55 88888.00 2015-06-08 03:13:26.625 159 12556.50 162.78 54671.55 88888.00 2015-06-08 03:13:26.750 159 12556.50 162.72 54671.53 88888.00 2015-06-08 03:13:26.875 159 12556.60 162.68 54671.53 88888.00 2015-06-08 03:13:27.000 159 12556.62 162.65 54671.50 88888.00 2015-06-08 03:13:27.125 159 12556.55 162.68 54671.50 88888.00 2015-06-08 03:13:27.250 159 12556.50 162.60 54671.53 88888.00 2015-06-08 03:13:27.375 159 12556.62 162.60 54671.50 88888.00 2015-06-08 03:13:27.500 159 12556.70 162.60 54671.50 88888.00 2015-06-08 03:13:27.625 159 12556.67 162.55 54671.50 88888.00 2015-06-08 03:13:27.750 159 12556.67 162.55 54671.47 88888.00 2015-06-08 03:13:27.875 159 12556.70 162.53 54671.47 88888.00 2015-06-08 03:13:28.000 159 12556.73 162.47 54671.47 88888.00 2015-06-08 03:13:28.125 159 12556.80 162.50 54671.47 88888.00 2015-06-08 03:13:28.250 159 12556.77 162.47 54671.47 88888.00 2015-06-08 03:13:28.375 159 12556.77 162.47 54671.50 88888.00 2015-06-08 03:13:28.500 159 12556.67 162.45 54671.47 88888.00 2015-06-08 03:13:28.625 159 12556.70 162.43 54671.45 88888.00 2015-06-08 03:13:28.750 159 12556.75 162.40 54671.45 88888.00 2015-06-08 03:13:28.875 159 12556.80 162.43 54671.45 88888.00 2015-06-08 03:13:29.000 159 12556.80 162.40 54671.45 88888.00 2015-06-08 03:13:29.125 159 12556.83 162.38 54671.47 88888.00 2015-06-08 03:13:29.250 159 12556.80 162.35 54671.45 88888.00 2015-06-08 03:13:29.375 159 12556.83 162.35 54671.43 88888.00 2015-06-08 03:13:29.500 159 12556.85 162.32 54671.40 88888.00 2015-06-08 03:13:29.625 159 12556.88 162.30 54671.43 88888.00 2015-06-08 03:13:29.750 159 12556.90 162.32 54671.45 88888.00 2015-06-08 03:13:29.875 159 12556.88 162.28 54671.40 88888.00 2015-06-08 03:13:30.000 159 12556.90 162.28 54671.43 88888.00 2015-06-08 03:13:30.125 159 12556.98 162.30 54671.45 88888.00 2015-06-08 03:13:30.250 159 12556.98 162.25 54671.45 88888.00 2015-06-08 03:13:30.375 159 12557.00 162.22 54671.43 88888.00 2015-06-08 03:13:30.500 159 12557.00 162.22 54671.40 88888.00 2015-06-08 03:13:30.625 159 12557.00 162.18 54671.35 88888.00 2015-06-08 03:13:30.750 159 12557.02 162.15 54671.38 88888.00 2015-06-08 03:13:30.875 159 12557.02 162.15 54671.38 88888.00 2015-06-08 03:13:31.000 159 12557.02 162.15 54671.35 88888.00 2015-06-08 03:13:31.125 159 12557.02 162.15 54671.32 88888.00 2015-06-08 03:13:31.250 159 12557.02 162.10 54671.38 88888.00 2015-06-08 03:13:31.375 159 12557.02 162.12 54671.38 88888.00 2015-06-08 03:13:31.500 159 12557.02 162.12 54671.35 88888.00 2015-06-08 03:13:31.625 159 12557.02 162.10 54671.35 88888.00 2015-06-08 03:13:31.750 159 12556.98 162.07 54671.32 88888.00 2015-06-08 03:13:31.875 159 12556.90 162.05 54671.35 88888.00 2015-06-08 03:13:32.000 159 12556.95 162.05 54671.35 88888.00 2015-06-08 03:13:32.125 159 12557.02 162.05 54671.38 88888.00 2015-06-08 03:13:32.250 159 12557.00 162.05 54671.38 88888.00 2015-06-08 03:13:32.375 159 12557.05 162.03 54671.35 88888.00 2015-06-08 03:13:32.500 159 12557.00 162.00 54671.35 88888.00 2015-06-08 03:13:32.625 159 12556.95 161.97 54671.35 88888.00 2015-06-08 03:13:32.750 159 12556.95 161.95 54671.32 88888.00 2015-06-08 03:13:32.875 159 12556.95 161.93 54671.35 88888.00 2015-06-08 03:13:33.000 159 12557.00 161.93 54671.35 88888.00 2015-06-08 03:13:33.125 159 12556.98 161.90 54671.35 88888.00 2015-06-08 03:13:33.250 159 12556.95 161.93 54671.35 88888.00 2015-06-08 03:13:33.375 159 12557.00 161.95 54671.38 88888.00 2015-06-08 03:13:33.500 159 12557.02 162.00 54671.35 88888.00 2015-06-08 03:13:33.625 159 12557.00 161.97 54671.35 88888.00 2015-06-08 03:13:33.750 159 12556.92 161.90 54671.38 88888.00 2015-06-08 03:13:33.875 159 12556.88 161.90 54671.40 88888.00 2015-06-08 03:13:34.000 159 12556.80 161.90 54671.35 88888.00 2015-06-08 03:13:34.125 159 12556.80 161.93 54671.38 88888.00 2015-06-08 03:13:34.250 159 12556.85 161.90 54671.40 88888.00 2015-06-08 03:13:34.375 159 12556.85 161.90 54671.40 88888.00 2015-06-08 03:13:34.500 159 12556.80 161.90 54671.38 88888.00 2015-06-08 03:13:34.625 159 12556.77 161.93 54671.40 88888.00 2015-06-08 03:13:34.750 159 12556.75 161.93 54671.40 88888.00 2015-06-08 03:13:34.875 159 12556.70 161.90 54671.38 88888.00 2015-06-08 03:13:35.000 159 12556.67 161.88 54671.38 88888.00 2015-06-08 03:13:35.125 159 12556.67 161.88 54671.38 88888.00 2015-06-08 03:13:35.250 159 12556.65 161.82 54671.40 88888.00 2015-06-08 03:13:35.375 159 12556.65 161.88 54671.43 88888.00 2015-06-08 03:13:35.500 159 12556.65 161.93 54671.45 88888.00 2015-06-08 03:13:35.625 159 12556.65 161.93 54671.43 88888.00 2015-06-08 03:13:35.750 159 12556.60 161.95 54671.43 88888.00 2015-06-08 03:13:35.875 159 12556.52 161.93 54671.47 88888.00 2015-06-08 03:13:36.000 159 12556.45 161.95 54671.45 88888.00 2015-06-08 03:13:36.125 159 12556.45 161.93 54671.43 88888.00 2015-06-08 03:13:36.250 159 12556.45 161.90 54671.43 88888.00 2015-06-08 03:13:36.375 159 12556.42 161.90 54671.43 88888.00 2015-06-08 03:13:36.500 159 12556.38 161.90 54671.45 88888.00 2015-06-08 03:13:36.625 159 12556.30 161.93 54671.47 88888.00 2015-06-08 03:13:36.750 159 12556.35 161.97 54671.50 88888.00 2015-06-08 03:13:36.875 159 12556.35 161.97 54671.45 88888.00 2015-06-08 03:13:37.000 159 12556.33 161.97 54671.47 88888.00 2015-06-08 03:13:37.125 159 12556.27 161.95 54671.50 88888.00 2015-06-08 03:13:37.250 159 12556.23 161.97 54671.47 88888.00 2015-06-08 03:13:37.375 159 12556.20 161.93 54671.47 88888.00 2015-06-08 03:13:37.500 159 12556.17 161.95 54671.47 88888.00 2015-06-08 03:13:37.625 159 12556.12 162.00 54671.50 88888.00 2015-06-08 03:13:37.750 159 12556.02 162.00 54671.50 88888.00 2015-06-08 03:13:37.875 159 12555.98 162.00 54671.53 88888.00 2015-06-08 03:13:38.000 159 12556.02 161.97 54671.55 88888.00 2015-06-08 03:13:38.125 159 12556.02 161.97 54671.57 88888.00 2015-06-08 03:13:38.250 159 12556.00 162.00 54671.60 88888.00 2015-06-08 03:13:38.375 159 12555.98 162.00 54671.57 88888.00 2015-06-08 03:13:38.500 159 12555.92 162.03 54671.57 88888.00 2015-06-08 03:13:38.625 159 12555.85 162.00 54671.60 88888.00 2015-06-08 03:13:38.750 159 12555.83 162.00 54671.60 88888.00 2015-06-08 03:13:38.875 159 12555.80 162.03 54671.57 88888.00 2015-06-08 03:13:39.000 159 12555.73 162.05 54671.60 88888.00 2015-06-08 03:13:39.125 159 12555.70 162.07 54671.62 88888.00 2015-06-08 03:13:39.250 159 12555.67 162.07 54671.65 88888.00 2015-06-08 03:13:39.375 159 12555.58 162.07 54671.60 88888.00 2015-06-08 03:13:39.500 159 12555.52 162.07 54671.60 88888.00 2015-06-08 03:13:39.625 159 12555.55 162.10 54671.65 88888.00 2015-06-08 03:13:39.750 159 12555.55 162.12 54671.65 88888.00 2015-06-08 03:13:39.875 159 12555.48 162.07 54671.62 88888.00 2015-06-08 03:13:40.000 159 12555.40 162.05 54671.62 88888.00 2015-06-08 03:13:40.125 159 12555.35 162.07 54671.65 88888.00 2015-06-08 03:13:40.250 159 12555.33 162.07 54671.68 88888.00 2015-06-08 03:13:40.375 159 12555.33 162.07 54671.68 88888.00 2015-06-08 03:13:40.500 159 12555.25 162.10 54671.68 88888.00 2015-06-08 03:13:40.625 159 12555.25 162.12 54671.68 88888.00 2015-06-08 03:13:40.750 159 12555.20 162.18 54671.65 88888.00 2015-06-08 03:13:40.875 159 12555.17 162.18 54671.65 88888.00 2015-06-08 03:13:41.000 159 12555.12 162.12 54671.68 88888.00 2015-06-08 03:13:41.125 159 12555.10 162.12 54671.62 88888.00 2015-06-08 03:13:41.250 159 12555.05 162.18 54671.68 88888.00 2015-06-08 03:13:41.375 159 12555.05 162.20 54671.70 88888.00 2015-06-08 03:13:41.500 159 12554.95 162.22 54671.72 88888.00 2015-06-08 03:13:41.625 159 12555.00 162.22 54671.72 88888.00 2015-06-08 03:13:41.750 159 12555.02 162.20 54671.70 88888.00 2015-06-08 03:13:41.875 159 12555.00 162.25 54671.70 88888.00 2015-06-08 03:13:42.000 159 12554.90 162.25 54671.70 88888.00 2015-06-08 03:13:42.125 159 12554.88 162.28 54671.72 88888.00 2015-06-08 03:13:42.250 159 12554.85 162.30 54671.75 88888.00 2015-06-08 03:13:42.375 159 12554.88 162.35 54671.78 88888.00 2015-06-08 03:13:42.500 159 12554.83 162.35 54671.75 88888.00 2015-06-08 03:13:42.625 159 12554.77 162.32 54671.70 88888.00 2015-06-08 03:13:42.750 159 12554.75 162.30 54671.72 88888.00 2015-06-08 03:13:42.875 159 12554.75 162.35 54671.72 88888.00 2015-06-08 03:13:43.000 159 12554.67 162.38 54671.75 88888.00 2015-06-08 03:13:43.125 159 12554.65 162.38 54671.75 88888.00 2015-06-08 03:13:43.250 159 12554.65 162.38 54671.72 88888.00 2015-06-08 03:13:43.375 159 12554.60 162.40 54671.70 88888.00 2015-06-08 03:13:43.500 159 12554.60 162.45 54671.70 88888.00 2015-06-08 03:13:43.625 159 12554.58 162.47 54671.68 88888.00 2015-06-08 03:13:43.750 159 12554.55 162.50 54671.72 88888.00 2015-06-08 03:13:43.875 159 12554.52 162.50 54671.72 88888.00 2015-06-08 03:13:44.000 159 12554.48 162.47 54671.75 88888.00 2015-06-08 03:13:44.125 159 12554.45 162.53 54671.70 88888.00 2015-06-08 03:13:44.250 159 12554.40 162.47 54671.75 88888.00 2015-06-08 03:13:44.375 159 12554.42 162.53 54671.72 88888.00 2015-06-08 03:13:44.500 159 12554.40 162.55 54671.70 88888.00 2015-06-08 03:13:44.625 159 12554.38 162.55 54671.70 88888.00 2015-06-08 03:13:44.750 159 12554.38 162.57 54671.70 88888.00 2015-06-08 03:13:44.875 159 12554.35 162.57 54671.68 88888.00 2015-06-08 03:13:45.000 159 12554.27 162.57 54671.68 88888.00 2015-06-08 03:13:45.125 159 12554.30 162.60 54671.70 88888.00 2015-06-08 03:13:45.250 159 12554.27 162.65 54671.72 88888.00 2015-06-08 03:13:45.375 159 12554.38 162.68 54671.75 88888.00 2015-06-08 03:13:45.500 159 12554.40 162.68 54671.72 88888.00 2015-06-08 03:13:45.625 159 12554.40 162.70 54671.70 88888.00 2015-06-08 03:13:45.750 159 12554.38 162.72 54671.65 88888.00 2015-06-08 03:13:45.875 159 12554.38 162.72 54671.65 88888.00 2015-06-08 03:13:46.000 159 12554.35 162.68 54671.68 88888.00 2015-06-08 03:13:46.125 159 12554.35 162.70 54671.68 88888.00 2015-06-08 03:13:46.250 159 12554.35 162.78 54671.70 88888.00 2015-06-08 03:13:46.375 159 12554.35 162.82 54671.70 88888.00 2015-06-08 03:13:46.500 159 12554.33 162.78 54671.70 88888.00 2015-06-08 03:13:46.625 159 12554.25 162.75 54671.65 88888.00 2015-06-08 03:13:46.750 159 12554.20 162.78 54671.68 88888.00 2015-06-08 03:13:46.875 159 12554.23 162.78 54671.65 88888.00 2015-06-08 03:13:47.000 159 12554.20 162.85 54671.65 88888.00 2015-06-08 03:13:47.125 159 12554.25 162.85 54671.65 88888.00 2015-06-08 03:13:47.250 159 12554.27 162.85 54671.65 88888.00 2015-06-08 03:13:47.375 159 12554.33 162.88 54671.62 88888.00 2015-06-08 03:13:47.500 159 12554.25 162.93 54671.60 88888.00 2015-06-08 03:13:47.625 159 12554.23 162.93 54671.62 88888.00 2015-06-08 03:13:47.750 159 12554.23 162.97 54671.62 88888.00 2015-06-08 03:13:47.875 159 12554.25 162.97 54671.60 88888.00 2015-06-08 03:13:48.000 159 12554.33 163.00 54671.60 88888.00 2015-06-08 03:13:48.125 159 12554.40 163.00 54671.57 88888.00 2015-06-08 03:13:48.250 159 12554.40 163.03 54671.60 88888.00 2015-06-08 03:13:48.375 159 12554.33 163.05 54671.60 88888.00 2015-06-08 03:13:48.500 159 12554.35 163.05 54671.60 88888.00 2015-06-08 03:13:48.625 159 12554.38 163.00 54671.60 88888.00 2015-06-08 03:13:48.750 159 12554.35 163.05 54671.57 88888.00 2015-06-08 03:13:48.875 159 12554.35 163.05 54671.57 88888.00 2015-06-08 03:13:49.000 159 12554.33 163.03 54671.55 88888.00 2015-06-08 03:13:49.125 159 12554.38 163.05 54671.53 88888.00 2015-06-08 03:13:49.250 159 12554.42 163.07 54671.53 88888.00 2015-06-08 03:13:49.375 159 12554.50 163.10 54671.50 88888.00 2015-06-08 03:13:49.500 159 12554.48 163.10 54671.50 88888.00 2015-06-08 03:13:49.625 159 12554.38 163.10 54671.50 88888.00 2015-06-08 03:13:49.750 159 12554.42 163.10 54671.50 88888.00 2015-06-08 03:13:49.875 159 12554.50 163.15 54671.50 88888.00 2015-06-08 03:13:50.000 159 12554.50 163.12 54671.45 88888.00 2015-06-08 03:13:50.125 159 12554.45 163.12 54671.43 88888.00 2015-06-08 03:13:50.250 159 12554.48 163.12 54671.45 88888.00 2015-06-08 03:13:50.375 159 12554.55 163.18 54671.45 88888.00 2015-06-08 03:13:50.500 159 12554.58 163.15 54671.40 88888.00 2015-06-08 03:13:50.625 159 12554.58 163.15 54671.40 88888.00 2015-06-08 03:13:50.750 159 12554.60 163.15 54671.40 88888.00 2015-06-08 03:13:50.875 159 12554.52 163.15 54671.43 88888.00 2015-06-08 03:13:51.000 159 12554.50 163.15 54671.38 88888.00 2015-06-08 03:13:51.125 159 12554.55 163.15 54671.38 88888.00 2015-06-08 03:13:51.250 159 12554.65 163.12 54671.38 88888.00 2015-06-08 03:13:51.375 159 12554.73 163.15 54671.38 88888.00 2015-06-08 03:13:51.500 159 12554.73 163.12 54671.38 88888.00 2015-06-08 03:13:51.625 159 12554.75 163.12 54671.32 88888.00 2015-06-08 03:13:51.750 159 12554.73 163.12 54671.30 88888.00 2015-06-08 03:13:51.875 159 12554.70 163.15 54671.35 88888.00 2015-06-08 03:13:52.000 159 12554.77 163.15 54671.30 88888.00 2015-06-08 03:13:52.125 159 12554.77 163.12 54671.28 88888.00 2015-06-08 03:13:52.250 159 12554.77 163.10 54671.28 88888.00 2015-06-08 03:13:52.375 159 12554.77 163.07 54671.28 88888.00 2015-06-08 03:13:52.500 159 12554.80 163.10 54671.28 88888.00 2015-06-08 03:13:52.625 159 12554.85 163.12 54671.25 88888.00 2015-06-08 03:13:52.750 159 12554.85 163.10 54671.25 88888.00 2015-06-08 03:13:52.875 159 12554.88 163.07 54671.25 88888.00 2015-06-08 03:13:53.000 159 12554.92 163.05 54671.22 88888.00 2015-06-08 03:13:53.125 159 12554.95 163.05 54671.25 88888.00 2015-06-08 03:13:53.250 159 12554.92 163.03 54671.22 88888.00 2015-06-08 03:13:53.375 159 12555.00 163.05 54671.25 88888.00 2015-06-08 03:13:53.500 159 12555.00 163.05 54671.25 88888.00 2015-06-08 03:13:53.625 159 12555.00 163.03 54671.22 88888.00 2015-06-08 03:13:53.750 159 12555.02 163.00 54671.22 88888.00 2015-06-08 03:13:53.875 159 12555.08 163.00 54671.22 88888.00 2015-06-08 03:13:54.000 159 12555.12 163.00 54671.20 88888.00 2015-06-08 03:13:54.125 159 12555.10 162.97 54671.22 88888.00 2015-06-08 03:13:54.250 159 12555.10 162.95 54671.22 88888.00 2015-06-08 03:13:54.375 159 12555.15 162.95 54671.22 88888.00 2015-06-08 03:13:54.500 159 12555.15 162.93 54671.18 88888.00 2015-06-08 03:13:54.625 159 12555.20 162.93 54671.18 88888.00 2015-06-08 03:13:54.750 159 12555.20 162.90 54671.18 88888.00 2015-06-08 03:13:54.875 159 12555.25 162.88 54671.18 88888.00 2015-06-08 03:13:55.000 159 12555.25 162.82 54671.15 88888.00 2015-06-08 03:13:55.125 159 12555.25 162.78 54671.15 88888.00 2015-06-08 03:13:55.250 159 12555.25 162.78 54671.15 88888.00 2015-06-08 03:13:55.375 159 12555.25 162.80 54671.12 88888.00 2015-06-08 03:13:55.500 159 12555.33 162.78 54671.10 88888.00 2015-06-08 03:13:55.625 159 12555.33 162.75 54671.07 88888.00 2015-06-08 03:13:55.750 159 12555.40 162.75 54671.07 88888.00 2015-06-08 03:13:55.875 159 12555.42 162.72 54671.07 88888.00 2015-06-08 03:13:56.000 159 12555.48 162.72 54671.05 88888.00 2015-06-08 03:13:56.125 159 12555.50 162.72 54671.07 88888.00 2015-06-08 03:13:56.250 159 12555.55 162.68 54671.07 88888.00 2015-06-08 03:13:56.375 159 12555.58 162.68 54671.05 88888.00 2015-06-08 03:13:56.500 159 12555.48 162.68 54671.05 88888.00 2015-06-08 03:13:56.625 159 12555.50 162.68 54671.07 88888.00 2015-06-08 03:13:56.750 159 12555.50 162.65 54671.07 88888.00 2015-06-08 03:13:56.875 159 12555.52 162.62 54671.05 88888.00 2015-06-08 03:13:57.000 159 12555.60 162.60 54671.03 88888.00 2015-06-08 03:13:57.125 159 12555.58 162.55 54671.05 88888.00 2015-06-08 03:13:57.250 159 12555.55 162.55 54671.05 88888.00 2015-06-08 03:13:57.375 159 12555.67 162.55 54671.05 88888.00 2015-06-08 03:13:57.500 159 12555.70 162.50 54671.03 88888.00 2015-06-08 03:13:57.625 159 12555.73 162.50 54671.03 88888.00 2015-06-08 03:13:57.750 159 12555.73 162.50 54671.05 88888.00 2015-06-08 03:13:57.875 159 12555.73 162.47 54671.03 88888.00 2015-06-08 03:13:58.000 159 12555.77 162.45 54671.00 88888.00 2015-06-08 03:13:58.125 159 12555.75 162.43 54671.00 88888.00 2015-06-08 03:13:58.250 159 12555.70 162.40 54671.03 88888.00 2015-06-08 03:13:58.375 159 12555.77 162.43 54671.00 88888.00 2015-06-08 03:13:58.500 159 12555.75 162.40 54671.00 88888.00 2015-06-08 03:13:58.625 159 12555.75 162.35 54670.97 88888.00 2015-06-08 03:13:58.750 159 12555.77 162.32 54670.97 88888.00 2015-06-08 03:13:58.875 159 12555.80 162.32 54670.97 88888.00 2015-06-08 03:13:59.000 159 12555.80 162.30 54670.93 88888.00 2015-06-08 03:13:59.125 159 12555.80 162.30 54670.95 88888.00 2015-06-08 03:13:59.250 159 12555.83 162.22 54670.95 88888.00 2015-06-08 03:13:59.375 159 12555.85 162.22 54670.93 88888.00 2015-06-08 03:13:59.500 159 12555.88 162.20 54670.95 88888.00 2015-06-08 03:13:59.625 159 12555.85 162.20 54670.95 88888.00 2015-06-08 03:13:59.750 159 12555.83 162.18 54671.00 88888.00 2015-06-08 03:13:59.875 159 12555.85 162.18 54670.97 88888.00 2015-06-08 03:14:00.000 159 12555.88 162.15 54670.95 88888.00 2015-06-08 03:14:00.125 159 12555.85 162.15 54670.97 88888.00 2015-06-08 03:14:00.250 159 12555.88 162.07 54670.97 88888.00 2015-06-08 03:14:00.375 159 12555.92 162.07 54670.95 88888.00 2015-06-08 03:14:00.500 159 12555.95 162.05 54670.97 88888.00 2015-06-08 03:14:00.625 159 12555.98 162.05 54670.95 88888.00 2015-06-08 03:14:00.750 159 12555.98 162.03 54670.95 88888.00 2015-06-08 03:14:00.875 159 12555.88 162.03 54670.97 88888.00 2015-06-08 03:14:01.000 159 12555.85 162.00 54670.95 88888.00 2015-06-08 03:14:01.125 159 12555.85 161.97 54670.95 88888.00 2015-06-08 03:14:01.250 159 12555.83 161.90 54670.95 88888.00 2015-06-08 03:14:01.375 159 12555.85 161.88 54670.95 88888.00 2015-06-08 03:14:01.500 159 12555.90 161.88 54670.97 88888.00 2015-06-08 03:14:01.625 159 12555.92 161.90 54670.97 88888.00 2015-06-08 03:14:01.750 159 12555.90 161.85 54670.95 88888.00 2015-06-08 03:14:01.875 159 12555.95 161.80 54670.95 88888.00 2015-06-08 03:14:02.000 159 12555.92 161.80 54670.93 88888.00 2015-06-08 03:14:02.125 159 12555.90 161.80 54670.95 88888.00 2015-06-08 03:14:02.250 159 12555.85 161.75 54670.97 88888.00 2015-06-08 03:14:02.375 159 12555.85 161.72 54670.97 88888.00 2015-06-08 03:14:02.500 159 12555.83 161.70 54670.95 88888.00 2015-06-08 03:14:02.625 159 12555.80 161.70 54670.97 88888.00 2015-06-08 03:14:02.750 159 12555.83 161.68 54670.95 88888.00 2015-06-08 03:14:02.875 159 12555.80 161.68 54670.95 88888.00 2015-06-08 03:14:03.000 159 12555.85 161.65 54670.93 88888.00 2015-06-08 03:14:03.125 159 12555.88 161.62 54670.95 88888.00 2015-06-08 03:14:03.250 159 12555.85 161.60 54670.97 88888.00 2015-06-08 03:14:03.375 159 12555.83 161.57 54670.95 88888.00 2015-06-08 03:14:03.500 159 12555.83 161.57 54671.00 88888.00 2015-06-08 03:14:03.625 159 12555.77 161.60 54671.00 88888.00 2015-06-08 03:14:03.750 159 12555.75 161.57 54671.00 88888.00 2015-06-08 03:14:03.875 159 12555.80 161.55 54671.00 88888.00 2015-06-08 03:14:04.000 159 12555.80 161.55 54671.03 88888.00 2015-06-08 03:14:04.125 159 12555.73 161.55 54671.03 88888.00 2015-06-08 03:14:04.250 159 12555.70 161.50 54671.03 88888.00 2015-06-08 03:14:04.375 159 12555.77 161.45 54671.05 88888.00 2015-06-08 03:14:04.500 159 12555.67 161.43 54671.03 88888.00 2015-06-08 03:14:04.625 159 12555.60 161.43 54671.03 88888.00 2015-06-08 03:14:04.750 159 12555.62 161.43 54671.05 88888.00 2015-06-08 03:14:04.875 159 12555.65 161.43 54671.05 88888.00 2015-06-08 03:14:05.000 159 12555.58 161.43 54671.00 88888.00 2015-06-08 03:14:05.125 159 12555.55 161.45 54671.05 88888.00 2015-06-08 03:14:05.250 159 12555.50 161.40 54671.03 88888.00 2015-06-08 03:14:05.375 159 12555.52 161.45 54671.03 88888.00 2015-06-08 03:14:05.500 159 12555.52 161.40 54671.03 88888.00 2015-06-08 03:14:05.625 159 12555.48 161.35 54671.03 88888.00 2015-06-08 03:14:05.750 159 12555.48 161.35 54671.03 88888.00 2015-06-08 03:14:05.875 159 12555.58 161.38 54671.05 88888.00 2015-06-08 03:14:06.000 159 12555.60 161.32 54671.05 88888.00 2015-06-08 03:14:06.125 159 12555.60 161.32 54671.05 88888.00 2015-06-08 03:14:06.250 159 12555.48 161.30 54671.03 88888.00 2015-06-08 03:14:06.375 159 12555.48 161.32 54671.00 88888.00 2015-06-08 03:14:06.500 159 12555.50 161.32 54671.03 88888.00 2015-06-08 03:14:06.625 159 12555.48 161.30 54671.03 88888.00 2015-06-08 03:14:06.750 159 12555.45 161.25 54671.03 88888.00 2015-06-08 03:14:06.875 159 12555.40 161.30 54671.05 88888.00 2015-06-08 03:14:07.000 159 12555.38 161.32 54671.07 88888.00 2015-06-08 03:14:07.125 159 12555.40 161.30 54671.05 88888.00 2015-06-08 03:14:07.250 159 12555.35 161.25 54671.05 88888.00 2015-06-08 03:14:07.375 159 12555.35 161.28 54671.07 88888.00 2015-06-08 03:14:07.500 159 12555.38 161.28 54671.07 88888.00 2015-06-08 03:14:07.625 159 12555.42 161.30 54671.07 88888.00 2015-06-08 03:14:07.750 159 12555.40 161.30 54671.05 88888.00 2015-06-08 03:14:07.875 159 12555.33 161.32 54671.05 88888.00 2015-06-08 03:14:08.000 159 12555.25 161.32 54671.05 88888.00 2015-06-08 03:14:08.125 159 12555.25 161.30 54671.07 88888.00 2015-06-08 03:14:08.250 159 12555.23 161.28 54671.07 88888.00 2015-06-08 03:14:08.375 159 12555.25 161.28 54671.10 88888.00 2015-06-08 03:14:08.500 159 12555.25 161.32 54671.12 88888.00 2015-06-08 03:14:08.625 159 12555.20 161.30 54671.10 88888.00 2015-06-08 03:14:08.750 159 12555.15 161.30 54671.07 88888.00 2015-06-08 03:14:08.875 159 12555.08 161.30 54671.07 88888.00 2015-06-08 03:14:09.000 159 12555.05 161.35 54671.05 88888.00 2015-06-08 03:14:09.125 159 12555.10 161.35 54671.07 88888.00 2015-06-08 03:14:09.250 159 12555.08 161.32 54671.10 88888.00 2015-06-08 03:14:09.375 159 12555.10 161.32 54671.12 88888.00 2015-06-08 03:14:09.500 159 12555.08 161.35 54671.07 88888.00 2015-06-08 03:14:09.625 159 12554.98 161.38 54671.07 88888.00 2015-06-08 03:14:09.750 159 12554.98 161.40 54671.07 88888.00 2015-06-08 03:14:09.875 159 12554.98 161.38 54671.07 88888.00 2015-06-08 03:14:10.000 159 12554.95 161.38 54671.07 88888.00 2015-06-08 03:14:10.125 159 12554.98 161.40 54671.10 88888.00 2015-06-08 03:14:10.250 159 12554.95 161.43 54671.12 88888.00 2015-06-08 03:14:10.375 159 12554.92 161.45 54671.12 88888.00 2015-06-08 03:14:10.500 159 12554.92 161.45 54671.10 88888.00 2015-06-08 03:14:10.625 159 12554.92 161.45 54671.07 88888.00 2015-06-08 03:14:10.750 159 12554.92 161.50 54671.07 88888.00 2015-06-08 03:14:10.875 159 12554.88 161.50 54671.10 88888.00 2015-06-08 03:14:11.000 159 12554.85 161.50 54671.07 88888.00 2015-06-08 03:14:11.125 159 12554.83 161.50 54671.07 88888.00 2015-06-08 03:14:11.250 159 12554.83 161.55 54671.07 88888.00 2015-06-08 03:14:11.375 159 12554.80 161.55 54671.05 88888.00 2015-06-08 03:14:11.500 159 12554.83 161.57 54671.05 88888.00 2015-06-08 03:14:11.625 159 12554.88 161.60 54671.07 88888.00 2015-06-08 03:14:11.750 159 12554.83 161.62 54671.07 88888.00 2015-06-08 03:14:11.875 159 12554.77 161.65 54671.10 88888.00 2015-06-08 03:14:12.000 159 12554.77 161.68 54671.07 88888.00 2015-06-08 03:14:12.125 159 12554.77 161.70 54671.10 88888.00 2015-06-08 03:14:12.250 159 12554.77 161.68 54671.07 88888.00 2015-06-08 03:14:12.375 159 12554.77 161.70 54671.07 88888.00 2015-06-08 03:14:12.500 159 12554.77 161.75 54671.05 88888.00 2015-06-08 03:14:12.625 159 12554.73 161.72 54671.07 88888.00 2015-06-08 03:14:12.750 159 12554.67 161.78 54671.10 88888.00 2015-06-08 03:14:12.875 159 12554.67 161.80 54671.07 88888.00 2015-06-08 03:14:13.000 159 12554.62 161.80 54671.03 88888.00 2015-06-08 03:14:13.125 159 12554.55 161.80 54671.05 88888.00 2015-06-08 03:14:13.250 159 12554.50 161.82 54671.07 88888.00 2015-06-08 03:14:13.375 159 12554.55 161.88 54671.07 88888.00 2015-06-08 03:14:13.500 159 12554.55 161.90 54671.07 88888.00 2015-06-08 03:14:13.625 159 12554.55 161.95 54671.10 88888.00 2015-06-08 03:14:13.750 159 12554.48 161.95 54671.07 88888.00 2015-06-08 03:14:13.875 159 12554.42 161.95 54671.07 88888.00 2015-06-08 03:14:14.000 159 12554.45 161.95 54671.07 88888.00 2015-06-08 03:14:14.125 159 12554.52 162.00 54671.10 88888.00 2015-06-08 03:14:14.250 159 12554.50 162.05 54671.10 88888.00 2015-06-08 03:14:14.375 159 12554.50 162.05 54671.10 88888.00 2015-06-08 03:14:14.500 159 12554.42 162.10 54671.07 88888.00 2015-06-08 03:14:14.625 159 12554.35 162.10 54671.05 88888.00 2015-06-08 03:14:14.750 159 12554.33 162.10 54671.05 88888.00 2015-06-08 03:14:14.875 159 12554.35 162.12 54671.05 88888.00 2015-06-08 03:14:15.000 159 12554.38 162.20 54671.07 88888.00 2015-06-08 03:14:15.125 159 12554.40 162.22 54671.07 88888.00 2015-06-08 03:14:15.250 159 12554.38 162.20 54671.03 88888.00 2015-06-08 03:14:15.375 159 12554.40 162.20 54671.03 88888.00 2015-06-08 03:14:15.500 159 12554.38 162.28 54671.05 88888.00 2015-06-08 03:14:15.625 159 12554.35 162.30 54671.07 88888.00 2015-06-08 03:14:15.750 159 12554.35 162.30 54671.05 88888.00 2015-06-08 03:14:15.875 159 12554.40 162.30 54671.05 88888.00 2015-06-08 03:14:16.000 159 12554.40 162.35 54671.03 88888.00 2015-06-08 03:14:16.125 159 12554.38 162.38 54671.00 88888.00 2015-06-08 03:14:16.250 159 12554.30 162.38 54671.00 88888.00 2015-06-08 03:14:16.375 159 12554.27 162.40 54671.03 88888.00 2015-06-08 03:14:16.500 159 12554.27 162.43 54671.03 88888.00 2015-06-08 03:14:16.625 159 12554.30 162.45 54671.03 88888.00 2015-06-08 03:14:16.750 159 12554.33 162.50 54671.03 88888.00 2015-06-08 03:14:16.875 159 12554.27 162.47 54671.00 88888.00 2015-06-08 03:14:17.000 159 12554.25 162.50 54671.03 88888.00 2015-06-08 03:14:17.125 159 12554.25 162.53 54671.03 88888.00 2015-06-08 03:14:17.250 159 12554.23 162.53 54671.03 88888.00 2015-06-08 03:14:17.375 159 12554.20 162.57 54671.03 88888.00 2015-06-08 03:14:17.500 159 12554.23 162.55 54671.00 88888.00 2015-06-08 03:14:17.625 159 12554.27 162.57 54670.97 88888.00 2015-06-08 03:14:17.750 159 12554.35 162.62 54670.95 88888.00 2015-06-08 03:14:17.875 159 12554.33 162.65 54670.97 88888.00 2015-06-08 03:14:18.000 159 12554.20 162.70 54670.97 88888.00 2015-06-08 03:14:18.125 159 12554.20 162.70 54670.95 88888.00 2015-06-08 03:14:18.250 159 12554.23 162.70 54670.97 88888.00 2015-06-08 03:14:18.375 159 12554.25 162.70 54670.95 88888.00 2015-06-08 03:14:18.500 159 12554.20 162.75 54670.97 88888.00 2015-06-08 03:14:18.625 159 12554.17 162.78 54670.97 88888.00 2015-06-08 03:14:18.750 159 12554.23 162.80 54670.97 88888.00 2015-06-08 03:14:18.875 159 12554.25 162.75 54670.93 88888.00 2015-06-08 03:14:19.000 159 12554.27 162.78 54670.93 88888.00 2015-06-08 03:14:19.125 159 12554.25 162.85 54670.95 88888.00 2015-06-08 03:14:19.250 159 12554.20 162.85 54670.93 88888.00 2015-06-08 03:14:19.375 159 12554.23 162.88 54670.93 88888.00 2015-06-08 03:14:19.500 159 12554.27 162.88 54670.90 88888.00 2015-06-08 03:14:19.625 159 12554.27 162.90 54670.90 88888.00 2015-06-08 03:14:19.750 159 12554.23 162.95 54670.88 88888.00 2015-06-08 03:14:19.875 159 12554.20 162.95 54670.88 88888.00 2015-06-08 03:14:20.000 159 12554.17 162.90 54670.88 88888.00 2015-06-08 03:14:20.125 159 12554.17 162.90 54670.90 88888.00 2015-06-08 03:14:20.250 159 12554.20 162.95 54670.93 88888.00 2015-06-08 03:14:20.375 159 12554.20 162.97 54670.90 88888.00 2015-06-08 03:14:20.500 159 12554.17 162.95 54670.85 88888.00 2015-06-08 03:14:20.625 159 12554.23 163.00 54670.85 88888.00 2015-06-08 03:14:20.750 159 12554.23 163.03 54670.82 88888.00 2015-06-08 03:14:20.875 159 12554.20 163.00 54670.82 88888.00 2015-06-08 03:14:21.000 159 12554.20 163.00 54670.82 88888.00 2015-06-08 03:14:21.125 159 12554.20 162.97 54670.80 88888.00 2015-06-08 03:14:21.250 159 12554.10 162.97 54670.80 88888.00 2015-06-08 03:14:21.375 159 12554.10 163.00 54670.80 88888.00 2015-06-08 03:14:21.500 159 12554.10 163.00 54670.78 88888.00 2015-06-08 03:14:21.625 159 12554.15 163.03 54670.80 88888.00 2015-06-08 03:14:21.750 159 12554.15 163.03 54670.80 88888.00 2015-06-08 03:14:21.875 159 12554.15 163.05 54670.80 88888.00 2015-06-08 03:14:22.000 159 12554.15 163.05 54670.80 88888.00 2015-06-08 03:14:22.125 159 12554.17 163.03 54670.80 88888.00 2015-06-08 03:14:22.250 159 12554.15 163.03 54670.78 88888.00 2015-06-08 03:14:22.375 159 12554.20 163.05 54670.78 88888.00 2015-06-08 03:14:22.500 159 12554.23 163.03 54670.78 88888.00 2015-06-08 03:14:22.625 159 12554.23 163.05 54670.78 88888.00 2015-06-08 03:14:22.750 159 12554.25 163.05 54670.78 88888.00 2015-06-08 03:14:22.875 159 12554.23 163.05 54670.75 88888.00 2015-06-08 03:14:23.000 159 12554.23 163.05 54670.75 88888.00 2015-06-08 03:14:23.125 159 12554.23 163.03 54670.72 88888.00 2015-06-08 03:14:23.250 159 12554.25 162.97 54670.75 88888.00 2015-06-08 03:14:23.375 159 12554.25 163.00 54670.75 88888.00 2015-06-08 03:14:23.500 159 12554.25 163.00 54670.75 88888.00 2015-06-08 03:14:23.625 159 12554.35 163.03 54670.75 88888.00 2015-06-08 03:14:23.750 159 12554.38 163.03 54670.72 88888.00 2015-06-08 03:14:23.875 159 12554.33 163.00 54670.70 88888.00 2015-06-08 03:14:24.000 159 12554.27 162.95 54670.70 88888.00 2015-06-08 03:14:24.125 159 12554.30 162.95 54670.75 88888.00 2015-06-08 03:14:24.250 159 12554.27 162.95 54670.75 88888.00 2015-06-08 03:14:24.375 159 12554.30 162.97 54670.75 88888.00 2015-06-08 03:14:24.500 159 12554.30 162.95 54670.75 88888.00 2015-06-08 03:14:24.625 159 12554.40 162.93 54670.75 88888.00 2015-06-08 03:14:24.750 159 12554.42 162.90 54670.72 88888.00 2015-06-08 03:14:24.875 159 12554.42 162.93 54670.72 88888.00 2015-06-08 03:14:25.000 159 12554.48 162.90 54670.68 88888.00 2015-06-08 03:14:25.125 159 12554.50 162.90 54670.70 88888.00 2015-06-08 03:14:25.250 159 12554.45 162.88 54670.72 88888.00 2015-06-08 03:14:25.375 159 12554.45 162.85 54670.68 88888.00 2015-06-08 03:14:25.500 159 12554.45 162.88 54670.62 88888.00 2015-06-08 03:14:25.625 159 12554.45 162.85 54670.62 88888.00 2015-06-08 03:14:25.750 159 12554.42 162.82 54670.65 88888.00 2015-06-08 03:14:25.875 159 12554.40 162.80 54670.62 88888.00 2015-06-08 03:14:26.000 159 12554.45 162.82 54670.62 88888.00 2015-06-08 03:14:26.125 159 12554.50 162.82 54670.65 88888.00 2015-06-08 03:14:26.250 159 12554.52 162.78 54670.68 88888.00 2015-06-08 03:14:26.375 159 12554.55 162.78 54670.68 88888.00 2015-06-08 03:14:26.500 159 12554.52 162.75 54670.68 88888.00 2015-06-08 03:14:26.625 159 12554.52 162.75 54670.65 88888.00 2015-06-08 03:14:26.750 159 12554.52 162.72 54670.65 88888.00 2015-06-08 03:14:26.875 159 12554.48 162.70 54670.62 88888.00 2015-06-08 03:14:27.000 159 12554.52 162.72 54670.62 88888.00 2015-06-08 03:14:27.125 159 12554.55 162.72 54670.62 88888.00 2015-06-08 03:14:27.250 159 12554.52 162.65 54670.65 88888.00 2015-06-08 03:14:27.375 159 12554.55 162.68 54670.62 88888.00 2015-06-08 03:14:27.500 159 12554.52 162.62 54670.65 88888.00 2015-06-08 03:14:27.625 159 12554.55 162.62 54670.65 88888.00 2015-06-08 03:14:27.750 159 12554.55 162.62 54670.60 88888.00 2015-06-08 03:14:27.875 159 12554.52 162.60 54670.60 88888.00 2015-06-08 03:14:28.000 159 12554.50 162.60 54670.57 88888.00 2015-06-08 03:14:28.125 159 12554.55 162.57 54670.57 88888.00 2015-06-08 03:14:28.250 159 12554.58 162.57 54670.62 88888.00 2015-06-08 03:14:28.375 159 12554.52 162.55 54670.60 88888.00 2015-06-08 03:14:28.500 159 12554.50 162.53 54670.60 88888.00 2015-06-08 03:14:28.625 159 12554.58 162.50 54670.60 88888.00 2015-06-08 03:14:28.750 159 12554.65 162.50 54670.62 88888.00 2015-06-08 03:14:28.875 159 12554.70 162.50 54670.62 88888.00 2015-06-08 03:14:29.000 159 12554.67 162.50 54670.60 88888.00 2015-06-08 03:14:29.125 159 12554.58 162.47 54670.57 88888.00 2015-06-08 03:14:29.250 159 12554.50 162.45 54670.57 88888.00 2015-06-08 03:14:29.375 159 12554.55 162.45 54670.60 88888.00 2015-06-08 03:14:29.500 159 12554.55 162.43 54670.57 88888.00 2015-06-08 03:14:29.625 159 12554.52 162.40 54670.62 88888.00 2015-06-08 03:14:29.750 159 12554.58 162.43 54670.62 88888.00 2015-06-08 03:14:29.875 159 12554.60 162.43 54670.60 88888.00 2015-06-08 03:14:30.000 159 12554.62 162.40 54670.57 88888.00 2015-06-08 03:14:30.125 159 12554.62 162.40 54670.60 88888.00 2015-06-08 03:14:30.250 159 12554.65 162.40 54670.60 88888.00 2015-06-08 03:14:30.375 159 12554.65 162.38 54670.57 88888.00 2015-06-08 03:14:30.500 159 12554.65 162.35 54670.57 88888.00 2015-06-08 03:14:30.625 159 12554.65 162.35 54670.57 88888.00 2015-06-08 03:14:30.750 159 12554.65 162.35 54670.60 88888.00 2015-06-08 03:14:30.875 159 12554.58 162.35 54670.57 88888.00 2015-06-08 03:14:31.000 159 12554.58 162.35 54670.57 88888.00 2015-06-08 03:14:31.125 159 12554.60 162.32 54670.60 88888.00 2015-06-08 03:14:31.250 159 12554.55 162.30 54670.57 88888.00 2015-06-08 03:14:31.375 159 12554.55 162.30 54670.57 88888.00 2015-06-08 03:14:31.500 159 12554.50 162.25 54670.57 88888.00 2015-06-08 03:14:31.625 159 12554.48 162.25 54670.57 88888.00 2015-06-08 03:14:31.750 159 12554.48 162.28 54670.55 88888.00 2015-06-08 03:14:31.875 159 12554.48 162.28 54670.55 88888.00 2015-06-08 03:14:32.000 159 12554.52 162.28 54670.57 88888.00 2015-06-08 03:14:32.125 159 12554.52 162.28 54670.57 88888.00 2015-06-08 03:14:32.250 159 12554.52 162.22 54670.57 88888.00 2015-06-08 03:14:32.375 159 12554.50 162.20 54670.57 88888.00 2015-06-08 03:14:32.500 159 12554.48 162.25 54670.57 88888.00 2015-06-08 03:14:32.625 159 12554.50 162.22 54670.60 88888.00 2015-06-08 03:14:32.750 159 12554.45 162.20 54670.60 88888.00 2015-06-08 03:14:32.875 159 12554.40 162.20 54670.57 88888.00 2015-06-08 03:14:33.000 159 12554.40 162.18 54670.55 88888.00 2015-06-08 03:14:33.125 159 12554.38 162.15 54670.57 88888.00 2015-06-08 03:14:33.250 159 12554.33 162.15 54670.57 88888.00 2015-06-08 03:14:33.375 159 12554.33 162.12 54670.57 88888.00 2015-06-08 03:14:33.500 159 12554.33 162.12 54670.55 88888.00 2015-06-08 03:14:33.625 159 12554.35 162.15 54670.55 88888.00 2015-06-08 03:14:33.750 159 12554.38 162.15 54670.57 88888.00 2015-06-08 03:14:33.875 159 12554.40 162.15 54670.57 88888.00 2015-06-08 03:14:34.000 159 12554.42 162.10 54670.57 88888.00 2015-06-08 03:14:34.125 159 12554.42 162.10 54670.55 88888.00 2015-06-08 03:14:34.250 159 12554.33 162.07 54670.57 88888.00 2015-06-08 03:14:34.375 159 12554.30 162.10 54670.60 88888.00 2015-06-08 03:14:34.500 159 12554.30 162.07 54670.62 88888.00 2015-06-08 03:14:34.625 159 12554.30 162.10 54670.62 88888.00 2015-06-08 03:14:34.750 159 12554.27 162.10 54670.62 88888.00 2015-06-08 03:14:34.875 159 12554.20 162.07 54670.62 88888.00 2015-06-08 03:14:35.000 159 12554.20 162.05 54670.57 88888.00 2015-06-08 03:14:35.125 159 12554.23 162.07 54670.62 88888.00 2015-06-08 03:14:35.250 159 12554.23 162.10 54670.65 88888.00 2015-06-08 03:14:35.375 159 12554.25 162.07 54670.65 88888.00 2015-06-08 03:14:35.500 159 12554.20 162.05 54670.65 88888.00 2015-06-08 03:14:35.625 159 12554.15 162.05 54670.65 88888.00 2015-06-08 03:14:35.750 159 12554.12 162.07 54670.62 88888.00 2015-06-08 03:14:35.875 159 12554.10 162.03 54670.65 88888.00 2015-06-08 03:14:36.000 159 12554.08 162.03 54670.62 88888.00 2015-06-08 03:14:36.125 159 12554.08 162.05 54670.65 88888.00 2015-06-08 03:14:36.250 159 12554.05 162.03 54670.62 88888.00 2015-06-08 03:14:36.375 159 12554.08 162.07 54670.65 88888.00 2015-06-08 03:14:36.500 159 12554.08 162.05 54670.65 88888.00 2015-06-08 03:14:36.625 159 12554.05 162.05 54670.68 88888.00 2015-06-08 03:14:36.750 159 12554.05 162.03 54670.68 88888.00 2015-06-08 03:14:36.875 159 12554.05 162.00 54670.68 88888.00 2015-06-08 03:14:37.000 159 12553.98 161.97 54670.65 88888.00 2015-06-08 03:14:37.125 159 12553.90 162.03 54670.68 88888.00 2015-06-08 03:14:37.250 159 12553.85 162.03 54670.68 88888.00 2015-06-08 03:14:37.375 159 12553.88 162.00 54670.65 88888.00 2015-06-08 03:14:37.500 159 12553.85 161.97 54670.62 88888.00 2015-06-08 03:14:37.625 159 12553.83 161.97 54670.68 88888.00 2015-06-08 03:14:37.750 159 12553.83 162.00 54670.70 88888.00 2015-06-08 03:14:37.875 159 12553.80 162.03 54670.68 88888.00 2015-06-08 03:14:38.000 159 12553.77 162.00 54670.68 88888.00 2015-06-08 03:14:38.125 159 12553.80 161.97 54670.65 88888.00 2015-06-08 03:14:38.250 159 12553.80 161.95 54670.65 88888.00 2015-06-08 03:14:38.375 159 12553.73 161.97 54670.65 88888.00 2015-06-08 03:14:38.500 159 12553.77 161.95 54670.68 88888.00 2015-06-08 03:14:38.625 159 12553.85 161.95 54670.68 88888.00 2015-06-08 03:14:38.750 159 12553.83 161.95 54670.65 88888.00 2015-06-08 03:14:38.875 159 12553.70 161.95 54670.62 88888.00 2015-06-08 03:14:39.000 159 12553.67 161.95 54670.65 88888.00 2015-06-08 03:14:39.125 159 12553.75 161.93 54670.68 88888.00 2015-06-08 03:14:39.250 159 12553.75 161.90 54670.68 88888.00 2015-06-08 03:14:39.375 159 12553.70 161.90 54670.62 88888.00 2015-06-08 03:14:39.500 159 12553.65 161.88 54670.60 88888.00 2015-06-08 03:14:39.625 159 12553.67 161.88 54670.65 88888.00 2015-06-08 03:14:39.750 159 12553.67 161.85 54670.65 88888.00 2015-06-08 03:14:39.875 159 12553.67 161.85 54670.68 88888.00 2015-06-08 03:14:40.000 159 12553.62 161.88 54670.62 88888.00 2015-06-08 03:14:40.125 159 12553.65 161.88 54670.68 88888.00 2015-06-08 03:14:40.250 159 12553.67 161.88 54670.68 88888.00 2015-06-08 03:14:40.375 159 12553.62 161.85 54670.68 88888.00 2015-06-08 03:14:40.500 159 12553.62 161.85 54670.65 88888.00 2015-06-08 03:14:40.625 159 12553.55 161.88 54670.68 88888.00 2015-06-08 03:14:40.750 159 12553.52 161.90 54670.65 88888.00 2015-06-08 03:14:40.875 159 12553.58 161.88 54670.65 88888.00 2015-06-08 03:14:41.000 159 12553.62 161.85 54670.62 88888.00 2015-06-08 03:14:41.125 159 12553.58 161.85 54670.62 88888.00 2015-06-08 03:14:41.250 159 12553.52 161.80 54670.62 88888.00 2015-06-08 03:14:41.375 159 12553.50 161.80 54670.62 88888.00 2015-06-08 03:14:41.500 159 12553.48 161.82 54670.62 88888.00 2015-06-08 03:14:41.625 159 12553.52 161.82 54670.65 88888.00 2015-06-08 03:14:41.750 159 12553.52 161.80 54670.68 88888.00 2015-06-08 03:14:41.875 159 12553.50 161.80 54670.68 88888.00 2015-06-08 03:14:42.000 159 12553.50 161.78 54670.68 88888.00 2015-06-08 03:14:42.125 159 12553.45 161.80 54670.68 88888.00 2015-06-08 03:14:42.250 159 12553.40 161.78 54670.65 88888.00 2015-06-08 03:14:42.375 159 12553.40 161.80 54670.65 88888.00 2015-06-08 03:14:42.500 159 12553.38 161.78 54670.62 88888.00 2015-06-08 03:14:42.625 159 12553.40 161.80 54670.65 88888.00 2015-06-08 03:14:42.750 159 12553.42 161.80 54670.70 88888.00 2015-06-08 03:14:42.875 159 12553.45 161.75 54670.62 88888.00 2015-06-08 03:14:43.000 159 12553.40 161.72 54670.62 88888.00 2015-06-08 03:14:43.125 159 12553.35 161.75 54670.65 88888.00 2015-06-08 03:14:43.250 159 12553.30 161.75 54670.65 88888.00 2015-06-08 03:14:43.375 159 12553.42 161.78 54670.65 88888.00 2015-06-08 03:14:43.500 159 12553.42 161.75 54670.65 88888.00 2015-06-08 03:14:43.625 159 12553.45 161.78 54670.65 88888.00 2015-06-08 03:14:43.750 159 12553.38 161.75 54670.62 88888.00 2015-06-08 03:14:43.875 159 12553.35 161.72 54670.62 88888.00 2015-06-08 03:14:44.000 159 12553.38 161.72 54670.62 88888.00 2015-06-08 03:14:44.125 159 12553.33 161.70 54670.65 88888.00 2015-06-08 03:14:44.250 159 12553.27 161.70 54670.65 88888.00 2015-06-08 03:14:44.375 159 12553.33 161.75 54670.65 88888.00 2015-06-08 03:14:44.500 159 12553.30 161.70 54670.65 88888.00 2015-06-08 03:14:44.625 159 12553.30 161.68 54670.62 88888.00 2015-06-08 03:14:44.750 159 12553.30 161.68 54670.60 88888.00 2015-06-08 03:14:44.875 159 12553.30 161.68 54670.60 88888.00 2015-06-08 03:14:45.000 159 12553.30 161.68 54670.60 88888.00 2015-06-08 03:14:45.125 159 12553.25 161.68 54670.62 88888.00 2015-06-08 03:14:45.250 159 12553.25 161.68 54670.65 88888.00 2015-06-08 03:14:45.375 159 12553.30 161.68 54670.62 88888.00 2015-06-08 03:14:45.500 159 12553.27 161.65 54670.62 88888.00 2015-06-08 03:14:45.625 159 12553.23 161.65 54670.62 88888.00 2015-06-08 03:14:45.750 159 12553.27 161.68 54670.62 88888.00 2015-06-08 03:14:45.875 159 12553.27 161.70 54670.65 88888.00 2015-06-08 03:14:46.000 159 12553.23 161.68 54670.62 88888.00 2015-06-08 03:14:46.125 159 12553.15 161.65 54670.62 88888.00 2015-06-08 03:14:46.250 159 12553.10 161.65 54670.62 88888.00 2015-06-08 03:14:46.375 159 12553.12 161.68 54670.62 88888.00 2015-06-08 03:14:46.500 159 12553.12 161.68 54670.60 88888.00 2015-06-08 03:14:46.625 159 12553.15 161.68 54670.60 88888.00 2015-06-08 03:14:46.750 159 12553.17 161.65 54670.60 88888.00 2015-06-08 03:14:46.875 159 12553.17 161.62 54670.60 88888.00 2015-06-08 03:14:47.000 159 12553.12 161.62 54670.57 88888.00 2015-06-08 03:14:47.125 159 12553.20 161.62 54670.57 88888.00 2015-06-08 03:14:47.250 159 12553.17 161.60 54670.57 88888.00 2015-06-08 03:14:47.375 159 12553.20 161.60 54670.60 88888.00 2015-06-08 03:14:47.500 159 12553.12 161.62 54670.60 88888.00 2015-06-08 03:14:47.625 159 12553.15 161.57 54670.60 88888.00 2015-06-08 03:14:47.750 159 12553.20 161.57 54670.60 88888.00 2015-06-08 03:14:47.875 159 12553.17 161.57 54670.60 88888.00 2015-06-08 03:14:48.000 159 12553.12 161.57 54670.60 88888.00 2015-06-08 03:14:48.125 159 12553.17 161.57 54670.60 88888.00 2015-06-08 03:14:48.250 159 12553.15 161.57 54670.57 88888.00 2015-06-08 03:14:48.375 159 12553.12 161.60 54670.57 88888.00 2015-06-08 03:14:48.500 159 12553.05 161.55 54670.57 88888.00 2015-06-08 03:14:48.625 159 12553.05 161.55 54670.60 88888.00 2015-06-08 03:14:48.750 159 12553.10 161.57 54670.60 88888.00 2015-06-08 03:14:48.875 159 12553.08 161.57 54670.60 88888.00 2015-06-08 03:14:49.000 159 12553.08 161.57 54670.55 88888.00 2015-06-08 03:14:49.125 159 12553.08 161.60 54670.55 88888.00 2015-06-08 03:14:49.250 159 12553.02 161.60 54670.57 88888.00 2015-06-08 03:14:49.375 159 12552.98 161.60 54670.57 88888.00 2015-06-08 03:14:49.500 159 12553.00 161.60 54670.57 88888.00 2015-06-08 03:14:49.625 159 12553.05 161.57 54670.62 88888.00 2015-06-08 03:14:49.750 159 12553.10 161.57 54670.62 88888.00 2015-06-08 03:14:49.875 159 12553.08 161.57 54670.62 88888.00 2015-06-08 03:14:50.000 159 12553.02 161.57 54670.60 88888.00 2015-06-08 03:14:50.125 159 12553.00 161.57 54670.60 88888.00 2015-06-08 03:14:50.250 159 12552.95 161.57 54670.60 88888.00 2015-06-08 03:14:50.375 159 12552.95 161.57 54670.60 88888.00 2015-06-08 03:14:50.500 159 12552.88 161.55 54670.57 88888.00 2015-06-08 03:14:50.625 159 12552.88 161.57 54670.57 88888.00 2015-06-08 03:14:50.750 159 12552.95 161.57 54670.62 88888.00 2015-06-08 03:14:50.875 159 12552.98 161.60 54670.60 88888.00 2015-06-08 03:14:51.000 159 12552.95 161.57 54670.60 88888.00 2015-06-08 03:14:51.125 159 12552.98 161.57 54670.60 88888.00 2015-06-08 03:14:51.250 159 12552.92 161.60 54670.57 88888.00 2015-06-08 03:14:51.375 159 12552.92 161.60 54670.57 88888.00 2015-06-08 03:14:51.500 159 12552.95 161.62 54670.57 88888.00 2015-06-08 03:14:51.625 159 12553.02 161.62 54670.60 88888.00 2015-06-08 03:14:51.750 159 12553.00 161.60 54670.65 88888.00 2015-06-08 03:14:51.875 159 12552.98 161.62 54670.60 88888.00 2015-06-08 03:14:52.000 159 12552.98 161.62 54670.60 88888.00 2015-06-08 03:14:52.125 159 12552.98 161.65 54670.65 88888.00 2015-06-08 03:14:52.250 159 12553.00 161.65 54670.65 88888.00 2015-06-08 03:14:52.375 159 12553.00 161.62 54670.65 88888.00 2015-06-08 03:14:52.500 159 12552.95 161.62 54670.60 88888.00 2015-06-08 03:14:52.625 159 12552.90 161.62 54670.60 88888.00 2015-06-08 03:14:52.750 159 12552.90 161.68 54670.60 88888.00 2015-06-08 03:14:52.875 159 12552.90 161.68 54670.60 88888.00 2015-06-08 03:14:53.000 159 12552.90 161.68 54670.53 88888.00 2015-06-08 03:14:53.125 159 12552.92 161.62 54670.55 88888.00 2015-06-08 03:14:53.250 159 12552.95 161.62 54670.57 88888.00 2015-06-08 03:14:53.375 159 12552.95 161.65 54670.60 88888.00 2015-06-08 03:14:53.500 159 12552.92 161.62 54670.55 88888.00 2015-06-08 03:14:53.625 159 12552.90 161.65 54670.55 88888.00 2015-06-08 03:14:53.750 159 12552.95 161.68 54670.55 88888.00 2015-06-08 03:14:53.875 159 12552.90 161.70 54670.53 88888.00 2015-06-08 03:14:54.000 159 12552.88 161.68 54670.53 88888.00 2015-06-08 03:14:54.125 159 12552.85 161.68 54670.53 88888.00 2015-06-08 03:14:54.250 159 12552.88 161.70 54670.55 88888.00 2015-06-08 03:14:54.375 159 12552.92 161.75 54670.55 88888.00 2015-06-08 03:14:54.500 159 12552.90 161.72 54670.53 88888.00 2015-06-08 03:14:54.625 159 12552.92 161.72 54670.53 88888.00 2015-06-08 03:14:54.750 159 12552.90 161.70 54670.53 88888.00 2015-06-08 03:14:54.875 159 12552.85 161.72 54670.55 88888.00 2015-06-08 03:14:55.000 159 12552.85 161.78 54670.53 88888.00 2015-06-08 03:14:55.125 159 12552.88 161.78 54670.57 88888.00 2015-06-08 03:14:55.250 159 12552.90 161.72 54670.53 88888.00 2015-06-08 03:14:55.375 159 12552.90 161.72 54670.53 88888.00 2015-06-08 03:14:55.500 159 12552.90 161.78 54670.50 88888.00 2015-06-08 03:14:55.625 159 12552.85 161.82 54670.53 88888.00 2015-06-08 03:14:55.750 159 12552.83 161.82 54670.53 88888.00 2015-06-08 03:14:55.875 159 12552.83 161.80 54670.53 88888.00 2015-06-08 03:14:56.000 159 12552.85 161.80 54670.50 88888.00 2015-06-08 03:14:56.125 159 12552.85 161.82 54670.47 88888.00 2015-06-08 03:14:56.250 159 12552.90 161.80 54670.47 88888.00 2015-06-08 03:14:56.375 159 12552.90 161.80 54670.47 88888.00 2015-06-08 03:14:56.500 159 12552.85 161.85 54670.50 88888.00 2015-06-08 03:14:56.625 159 12552.77 161.90 54670.50 88888.00 2015-06-08 03:14:56.750 159 12552.77 161.90 54670.47 88888.00 2015-06-08 03:14:56.875 159 12552.85 161.93 54670.53 88888.00 2015-06-08 03:14:57.000 159 12552.90 161.93 54670.47 88888.00 2015-06-08 03:14:57.125 159 12552.80 161.93 54670.47 88888.00 2015-06-08 03:14:57.250 159 12552.77 161.93 54670.50 88888.00 2015-06-08 03:14:57.375 159 12552.83 161.95 54670.50 88888.00 2015-06-08 03:14:57.500 159 12552.80 161.95 54670.50 88888.00 2015-06-08 03:14:57.625 159 12552.75 161.97 54670.47 88888.00 2015-06-08 03:14:57.750 159 12552.77 161.95 54670.45 88888.00 2015-06-08 03:14:57.875 159 12552.80 161.97 54670.47 88888.00 2015-06-08 03:14:58.000 159 12552.83 162.03 54670.45 88888.00 2015-06-08 03:14:58.125 159 12552.80 162.03 54670.45 88888.00 2015-06-08 03:14:58.250 159 12552.75 162.05 54670.47 88888.00 2015-06-08 03:14:58.375 159 12552.75 162.05 54670.47 88888.00 2015-06-08 03:14:58.500 159 12552.75 162.07 54670.47 88888.00 2015-06-08 03:14:58.625 159 12552.80 162.07 54670.47 88888.00 2015-06-08 03:14:58.750 159 12552.85 162.10 54670.45 88888.00 2015-06-08 03:14:58.875 159 12552.80 162.15 54670.47 88888.00 2015-06-08 03:14:59.000 159 12552.80 162.10 54670.45 88888.00 2015-06-08 03:14:59.125 159 12552.83 162.12 54670.45 88888.00 2015-06-08 03:14:59.250 159 12552.83 162.10 54670.45 88888.00 2015-06-08 03:14:59.375 159 12552.80 162.10 54670.43 88888.00 2015-06-08 03:14:59.500 159 12552.77 162.12 54670.43 88888.00 2015-06-08 03:14:59.625 159 12552.77 162.15 54670.45 88888.00 2015-06-08 03:14:59.750 159 12552.85 162.20 54670.45 88888.00 2015-06-08 03:14:59.875 159 12552.85 162.22 54670.45 88888.00 2015-06-08 03:15:00.000 159 12552.85 162.25 54670.43 88888.00 2015-06-08 03:15:00.125 159 12552.85 162.22 54670.40 88888.00 2015-06-08 03:15:00.250 159 12552.80 162.20 54670.45 88888.00 2015-06-08 03:15:00.375 159 12552.80 162.28 54670.43 88888.00 2015-06-08 03:15:00.500 159 12552.80 162.28 54670.40 88888.00 2015-06-08 03:15:00.625 159 12552.77 162.28 54670.38 88888.00 2015-06-08 03:15:00.750 159 12552.80 162.25 54670.35 88888.00 2015-06-08 03:15:00.875 159 12552.83 162.28 54670.38 88888.00 2015-06-08 03:15:01.000 159 12552.80 162.32 54670.38 88888.00 2015-06-08 03:15:01.125 159 12552.80 162.32 54670.40 88888.00 2015-06-08 03:15:01.250 159 12552.77 162.32 54670.38 88888.00 2015-06-08 03:15:01.375 159 12552.77 162.40 54670.40 88888.00 2015-06-08 03:15:01.500 159 12552.73 162.40 54670.38 88888.00 2015-06-08 03:15:01.625 159 12552.73 162.40 54670.38 88888.00 2015-06-08 03:15:01.750 159 12552.75 162.43 54670.38 88888.00 2015-06-08 03:15:01.875 159 12552.83 162.45 54670.38 88888.00 2015-06-08 03:15:02.000 159 12552.83 162.43 54670.32 88888.00 2015-06-08 03:15:02.125 159 12552.83 162.43 54670.35 88888.00 2015-06-08 03:15:02.250 159 12552.77 162.43 54670.35 88888.00 2015-06-08 03:15:02.375 159 12552.80 162.45 54670.35 88888.00 2015-06-08 03:15:02.500 159 12552.80 162.50 54670.32 88888.00 2015-06-08 03:15:02.625 159 12552.83 162.47 54670.35 88888.00 2015-06-08 03:15:02.750 159 12552.85 162.47 54670.32 88888.00 2015-06-08 03:15:02.875 159 12552.85 162.47 54670.35 88888.00 2015-06-08 03:15:03.000 159 12552.88 162.53 54670.32 88888.00 2015-06-08 03:15:03.125 159 12552.88 162.60 54670.32 88888.00 2015-06-08 03:15:03.250 159 12552.88 162.55 54670.32 88888.00 2015-06-08 03:15:03.375 159 12552.88 162.57 54670.30 88888.00 2015-06-08 03:15:03.500 159 12552.80 162.55 54670.28 88888.00 2015-06-08 03:15:03.625 159 12552.77 162.55 54670.25 88888.00 2015-06-08 03:15:03.750 159 12552.83 162.57 54670.28 88888.00 2015-06-08 03:15:03.875 159 12552.80 162.62 54670.28 88888.00 2015-06-08 03:15:04.000 159 12552.83 162.65 54670.22 88888.00 2015-06-08 03:15:04.125 159 12552.85 162.65 54670.22 88888.00 2015-06-08 03:15:04.250 159 12552.83 162.70 54670.22 88888.00 2015-06-08 03:15:04.375 159 12552.83 162.72 54670.25 88888.00 2015-06-08 03:15:04.500 159 12552.80 162.75 54670.25 88888.00 2015-06-08 03:15:04.625 159 12552.83 162.72 54670.22 88888.00 2015-06-08 03:15:04.750 159 12552.80 162.78 54670.25 88888.00 2015-06-08 03:15:04.875 159 12552.77 162.80 54670.22 88888.00 2015-06-08 03:15:05.000 159 12552.85 162.80 54670.18 88888.00 2015-06-08 03:15:05.125 159 12552.90 162.80 54670.18 88888.00 2015-06-08 03:15:05.250 159 12552.85 162.82 54670.20 88888.00 2015-06-08 03:15:05.375 159 12552.90 162.85 54670.20 88888.00 2015-06-08 03:15:05.500 159 12552.85 162.88 54670.18 88888.00 2015-06-08 03:15:05.625 159 12552.92 162.93 54670.18 88888.00 2015-06-08 03:15:05.750 159 12552.98 162.93 54670.15 88888.00 2015-06-08 03:15:05.875 159 12553.00 162.90 54670.18 88888.00 2015-06-08 03:15:06.000 159 12552.90 162.90 54670.15 88888.00 2015-06-08 03:15:06.125 159 12552.85 162.97 54670.18 88888.00 2015-06-08 03:15:06.250 159 12552.85 163.00 54670.15 88888.00 2015-06-08 03:15:06.375 159 12552.92 163.03 54670.12 88888.00 2015-06-08 03:15:06.500 159 12552.88 163.00 54670.12 88888.00 2015-06-08 03:15:06.625 159 12552.83 163.00 54670.12 88888.00 2015-06-08 03:15:06.750 159 12552.88 163.07 54670.15 88888.00 2015-06-08 03:15:06.875 159 12552.92 163.10 54670.12 88888.00 2015-06-08 03:15:07.000 159 12552.95 163.10 54670.12 88888.00 2015-06-08 03:15:07.125 159 12552.90 163.12 54670.12 88888.00 2015-06-08 03:15:07.250 159 12552.88 163.10 54670.12 88888.00 2015-06-08 03:15:07.375 159 12552.92 163.10 54670.10 88888.00 2015-06-08 03:15:07.500 159 12552.95 163.12 54670.05 88888.00 2015-06-08 03:15:07.625 159 12552.95 163.15 54670.07 88888.00 2015-06-08 03:15:07.750 159 12553.02 163.18 54670.05 88888.00 2015-06-08 03:15:07.875 159 12553.00 163.22 54670.07 88888.00 2015-06-08 03:15:08.000 159 12553.02 163.25 54670.03 88888.00 2015-06-08 03:15:08.125 159 12553.00 163.22 54670.03 88888.00 2015-06-08 03:15:08.250 159 12553.00 163.22 54670.03 88888.00 2015-06-08 03:15:08.375 159 12553.05 163.25 54670.00 88888.00 2015-06-08 03:15:08.500 159 12553.02 163.28 54670.00 88888.00 2015-06-08 03:15:08.625 159 12553.00 163.32 54670.00 88888.00 2015-06-08 03:15:08.750 159 12553.00 163.32 54669.97 88888.00 2015-06-08 03:15:08.875 159 12553.02 163.32 54669.95 88888.00 2015-06-08 03:15:09.000 159 12553.08 163.35 54669.95 88888.00 2015-06-08 03:15:09.125 159 12553.02 163.35 54669.97 88888.00 2015-06-08 03:15:09.250 159 12553.00 163.35 54669.95 88888.00 2015-06-08 03:15:09.375 159 12553.05 163.38 54669.95 88888.00 2015-06-08 03:15:09.500 159 12553.12 163.40 54669.95 88888.00 2015-06-08 03:15:09.625 159 12553.12 163.45 54669.93 88888.00 2015-06-08 03:15:09.750 159 12553.15 163.47 54669.95 88888.00 2015-06-08 03:15:09.875 159 12553.17 163.45 54669.93 88888.00 2015-06-08 03:15:10.000 159 12553.15 163.45 54669.90 88888.00 2015-06-08 03:15:10.125 159 12553.15 163.50 54669.90 88888.00 2015-06-08 03:15:10.250 159 12553.12 163.50 54669.93 88888.00 2015-06-08 03:15:10.375 159 12553.23 163.55 54669.93 88888.00 2015-06-08 03:15:10.500 159 12553.25 163.55 54669.93 88888.00 2015-06-08 03:15:10.625 159 12553.30 163.57 54669.88 88888.00 2015-06-08 03:15:10.750 159 12553.27 163.60 54669.88 88888.00 2015-06-08 03:15:10.875 159 12553.30 163.62 54669.88 88888.00 2015-06-08 03:15:11.000 159 12553.33 163.60 54669.85 88888.00 2015-06-08 03:15:11.125 159 12553.38 163.60 54669.82 88888.00 2015-06-08 03:15:11.250 159 12553.35 163.60 54669.85 88888.00 2015-06-08 03:15:11.375 159 12553.27 163.65 54669.85 88888.00 2015-06-08 03:15:11.500 159 12553.23 163.70 54669.88 88888.00 2015-06-08 03:15:11.625 159 12553.27 163.68 54669.85 88888.00 2015-06-08 03:15:11.750 159 12553.30 163.70 54669.82 88888.00 2015-06-08 03:15:11.875 159 12553.33 163.72 54669.82 88888.00 2015-06-08 03:15:12.000 159 12553.33 163.72 54669.82 88888.00 2015-06-08 03:15:12.125 159 12553.33 163.78 54669.82 88888.00 2015-06-08 03:15:12.250 159 12553.30 163.75 54669.80 88888.00 2015-06-08 03:15:12.375 159 12553.35 163.78 54669.80 88888.00 2015-06-08 03:15:12.500 159 12553.38 163.80 54669.80 88888.00 2015-06-08 03:15:12.625 159 12553.38 163.78 54669.78 88888.00 2015-06-08 03:15:12.750 159 12553.42 163.82 54669.75 88888.00 2015-06-08 03:15:12.875 159 12553.50 163.90 54669.75 88888.00 2015-06-08 03:15:13.000 159 12553.48 163.93 54669.75 88888.00 2015-06-08 03:15:13.125 159 12553.40 163.93 54669.75 88888.00 2015-06-08 03:15:13.250 159 12553.38 163.88 54669.72 88888.00 2015-06-08 03:15:13.375 159 12553.40 163.95 54669.70 88888.00 2015-06-08 03:15:13.500 159 12553.45 164.00 54669.70 88888.00 2015-06-08 03:15:13.625 159 12553.48 163.97 54669.70 88888.00 2015-06-08 03:15:13.750 159 12553.48 164.03 54669.70 88888.00 2015-06-08 03:15:13.875 159 12553.50 164.00 54669.68 88888.00 2015-06-08 03:15:14.000 159 12553.48 164.00 54669.65 88888.00 2015-06-08 03:15:14.125 159 12553.45 163.97 54669.65 88888.00 2015-06-08 03:15:14.250 159 12553.45 164.00 54669.68 88888.00 2015-06-08 03:15:14.375 159 12553.48 164.03 54669.65 88888.00 2015-06-08 03:15:14.500 159 12553.48 164.03 54669.68 88888.00 2015-06-08 03:15:14.625 159 12553.55 164.07 54669.68 88888.00 2015-06-08 03:15:14.750 159 12553.52 164.10 54669.65 88888.00 2015-06-08 03:15:14.875 159 12553.55 164.07 54669.65 88888.00 2015-06-08 03:15:15.000 159 12553.58 164.10 54669.62 88888.00 2015-06-08 03:15:15.125 159 12553.65 164.10 54669.62 88888.00 2015-06-08 03:15:15.250 159 12553.62 164.10 54669.60 88888.00 2015-06-08 03:15:15.375 159 12553.65 164.15 54669.60 88888.00 2015-06-08 03:15:15.500 159 12553.60 164.18 54669.57 88888.00 2015-06-08 03:15:15.625 159 12553.62 164.18 54669.60 88888.00 2015-06-08 03:15:15.750 159 12553.62 164.20 54669.60 88888.00 2015-06-08 03:15:15.875 159 12553.62 164.22 54669.60 88888.00 2015-06-08 03:15:16.000 159 12553.65 164.22 54669.57 88888.00 2015-06-08 03:15:16.125 159 12553.67 164.22 54669.57 88888.00 2015-06-08 03:15:16.250 159 12553.70 164.25 54669.57 88888.00 2015-06-08 03:15:16.375 159 12553.77 164.28 54669.57 88888.00 2015-06-08 03:15:16.500 159 12553.75 164.30 54669.55 88888.00 2015-06-08 03:15:16.625 159 12553.73 164.30 54669.53 88888.00 2015-06-08 03:15:16.750 159 12553.80 164.32 54669.53 88888.00 2015-06-08 03:15:16.875 159 12553.80 164.35 54669.55 88888.00 2015-06-08 03:15:17.000 159 12553.83 164.32 54669.53 88888.00 2015-06-08 03:15:17.125 159 12553.83 164.35 54669.53 88888.00 2015-06-08 03:15:17.250 159 12553.90 164.35 54669.53 88888.00 2015-06-08 03:15:17.375 159 12553.95 164.38 54669.53 88888.00 2015-06-08 03:15:17.500 159 12553.88 164.38 54669.53 88888.00 2015-06-08 03:15:17.625 159 12553.85 164.40 54669.53 88888.00 2015-06-08 03:15:17.750 159 12553.85 164.43 54669.50 88888.00 2015-06-08 03:15:17.875 159 12553.92 164.47 54669.53 88888.00 2015-06-08 03:15:18.000 159 12553.95 164.50 54669.47 88888.00 2015-06-08 03:15:18.125 159 12553.92 164.55 54669.47 88888.00 2015-06-08 03:15:18.250 159 12553.92 164.53 54669.47 88888.00 2015-06-08 03:15:18.375 159 12553.90 164.55 54669.43 88888.00 2015-06-08 03:15:18.500 159 12553.90 164.53 54669.43 88888.00 2015-06-08 03:15:18.625 159 12553.92 164.53 54669.40 88888.00 2015-06-08 03:15:18.750 159 12553.98 164.55 54669.43 88888.00 2015-06-08 03:15:18.875 159 12554.05 164.57 54669.45 88888.00 2015-06-08 03:15:19.000 159 12554.10 164.60 54669.43 88888.00 2015-06-08 03:15:19.125 159 12554.05 164.60 54669.45 88888.00 2015-06-08 03:15:19.250 159 12553.98 164.60 54669.43 88888.00 2015-06-08 03:15:19.375 159 12554.05 164.65 54669.43 88888.00 2015-06-08 03:15:19.500 159 12554.05 164.65 54669.43 88888.00 2015-06-08 03:15:19.625 159 12554.00 164.68 54669.40 88888.00 2015-06-08 03:15:19.750 159 12554.08 164.72 54669.43 88888.00 2015-06-08 03:15:19.875 159 12554.10 164.75 54669.43 88888.00 2015-06-08 03:15:20.000 159 12554.10 164.72 54669.38 88888.00 2015-06-08 03:15:20.125 159 12554.05 164.72 54669.38 88888.00 2015-06-08 03:15:20.250 159 12554.05 164.72 54669.40 88888.00 2015-06-08 03:15:20.375 159 12554.05 164.75 54669.38 88888.00 2015-06-08 03:15:20.500 159 12554.08 164.78 54669.40 88888.00 2015-06-08 03:15:20.625 159 12554.02 164.78 54669.35 88888.00 2015-06-08 03:15:20.750 159 12554.08 164.78 54669.38 88888.00 2015-06-08 03:15:20.875 159 12554.10 164.80 54669.35 88888.00 2015-06-08 03:15:21.000 159 12554.12 164.80 54669.32 88888.00 2015-06-08 03:15:21.125 159 12554.15 164.80 54669.35 88888.00 2015-06-08 03:15:21.250 159 12554.15 164.82 54669.32 88888.00 2015-06-08 03:15:21.375 159 12554.25 164.85 54669.35 88888.00 2015-06-08 03:15:21.500 159 12554.23 164.88 54669.32 88888.00 2015-06-08 03:15:21.625 159 12554.20 164.90 54669.35 88888.00 2015-06-08 03:15:21.750 159 12554.20 164.88 54669.35 88888.00 2015-06-08 03:15:21.875 159 12554.20 164.90 54669.32 88888.00 2015-06-08 03:15:22.000 159 12554.17 164.88 54669.30 88888.00 2015-06-08 03:15:22.125 159 12554.25 164.93 54669.28 88888.00 2015-06-08 03:15:22.250 159 12554.30 164.95 54669.28 88888.00 2015-06-08 03:15:22.375 159 12554.27 164.97 54669.28 88888.00 2015-06-08 03:15:22.500 159 12554.27 164.95 54669.25 88888.00 2015-06-08 03:15:22.625 159 12554.25 164.97 54669.22 88888.00 2015-06-08 03:15:22.750 159 12554.23 165.00 54669.22 88888.00 2015-06-08 03:15:22.875 159 12554.27 164.97 54669.25 88888.00 2015-06-08 03:15:23.000 159 12554.27 165.00 54669.22 88888.00 2015-06-08 03:15:23.125 159 12554.30 165.03 54669.28 88888.00 2015-06-08 03:15:23.250 159 12554.27 165.05 54669.28 88888.00 2015-06-08 03:15:23.375 159 12554.33 165.07 54669.25 88888.00 2015-06-08 03:15:23.500 159 12554.35 165.05 54669.25 88888.00 2015-06-08 03:15:23.625 159 12554.40 165.03 54669.25 88888.00 2015-06-08 03:15:23.750 159 12554.42 165.05 54669.25 88888.00 2015-06-08 03:15:23.875 159 12554.42 165.10 54669.22 88888.00 2015-06-08 03:15:24.000 159 12554.48 165.10 54669.20 88888.00 2015-06-08 03:15:24.125 159 12554.45 165.10 54669.20 88888.00 2015-06-08 03:15:24.250 159 12554.42 165.10 54669.20 88888.00 2015-06-08 03:15:24.375 159 12554.48 165.10 54669.20 88888.00 2015-06-08 03:15:24.500 159 12554.55 165.12 54669.18 88888.00 2015-06-08 03:15:24.625 159 12554.58 165.10 54669.15 88888.00 2015-06-08 03:15:24.750 159 12554.55 165.15 54669.15 88888.00 2015-06-08 03:15:24.875 159 12554.58 165.18 54669.15 88888.00 2015-06-08 03:15:25.000 159 12554.62 165.20 54669.15 88888.00 2015-06-08 03:15:25.125 159 12554.62 165.18 54669.18 88888.00 2015-06-08 03:15:25.250 159 12554.67 165.20 54669.18 88888.00 2015-06-08 03:15:25.375 159 12554.67 165.22 54669.15 88888.00 2015-06-08 03:15:25.500 159 12554.67 165.25 54669.12 88888.00 2015-06-08 03:15:25.625 159 12554.62 165.25 54669.12 88888.00 2015-06-08 03:15:25.750 159 12554.65 165.28 54669.15 88888.00 2015-06-08 03:15:25.875 159 12554.75 165.28 54669.15 88888.00 2015-06-08 03:15:26.000 159 12554.83 165.28 54669.12 88888.00 2015-06-08 03:15:26.125 159 12554.85 165.32 54669.15 88888.00 2015-06-08 03:15:26.250 159 12554.80 165.30 54669.10 88888.00 2015-06-08 03:15:26.375 159 12554.75 165.30 54669.10 88888.00 2015-06-08 03:15:26.500 159 12554.73 165.30 54669.10 88888.00 2015-06-08 03:15:26.625 159 12554.73 165.35 54669.10 88888.00 2015-06-08 03:15:26.750 159 12554.83 165.35 54669.10 88888.00 2015-06-08 03:15:26.875 159 12554.88 165.35 54669.07 88888.00 2015-06-08 03:15:27.000 159 12554.88 165.38 54669.07 88888.00 2015-06-08 03:15:27.125 159 12554.90 165.38 54669.10 88888.00 2015-06-08 03:15:27.250 159 12554.92 165.38 54669.07 88888.00 2015-06-08 03:15:27.375 159 12554.95 165.38 54669.05 88888.00 2015-06-08 03:15:27.500 159 12554.92 165.38 54669.03 88888.00 2015-06-08 03:15:27.625 159 12554.92 165.40 54669.05 88888.00 2015-06-08 03:15:27.750 159 12554.88 165.40 54669.05 88888.00 2015-06-08 03:15:27.875 159 12554.90 165.40 54669.05 88888.00 2015-06-08 03:15:28.000 159 12554.95 165.40 54669.03 88888.00 2015-06-08 03:15:28.125 159 12555.02 165.45 54669.03 88888.00 2015-06-08 03:15:28.250 159 12555.02 165.45 54669.05 88888.00 2015-06-08 03:15:28.375 159 12555.08 165.50 54669.03 88888.00 2015-06-08 03:15:28.500 159 12555.08 165.50 54669.03 88888.00 2015-06-08 03:15:28.625 159 12555.15 165.53 54669.00 88888.00 2015-06-08 03:15:28.750 159 12555.12 165.50 54668.97 88888.00 2015-06-08 03:15:28.875 159 12555.10 165.53 54668.97 88888.00 2015-06-08 03:15:29.000 159 12555.20 165.53 54668.97 88888.00 2015-06-08 03:15:29.125 159 12555.20 165.53 54668.95 88888.00 2015-06-08 03:15:29.250 159 12555.17 165.53 54668.95 88888.00 2015-06-08 03:15:29.375 159 12555.27 165.55 54668.95 88888.00 2015-06-08 03:15:29.500 159 12555.30 165.57 54668.95 88888.00 2015-06-08 03:15:29.625 159 12555.33 165.57 54668.95 88888.00 2015-06-08 03:15:29.750 159 12555.35 165.55 54668.95 88888.00 2015-06-08 03:15:29.875 159 12555.40 165.57 54668.95 88888.00 2015-06-08 03:15:30.000 159 12555.42 165.62 54668.95 88888.00 2015-06-08 03:15:30.125 159 12555.38 165.60 54668.95 88888.00 2015-06-08 03:15:30.250 159 12555.40 165.57 54668.93 88888.00 2015-06-08 03:15:30.375 159 12555.42 165.60 54668.93 88888.00 2015-06-08 03:15:30.500 159 12555.38 165.65 54668.90 88888.00 2015-06-08 03:15:30.625 159 12555.42 165.62 54668.88 88888.00 2015-06-08 03:15:30.750 159 12555.52 165.62 54668.85 88888.00 2015-06-08 03:15:30.875 159 12555.52 165.65 54668.88 88888.00 2015-06-08 03:15:31.000 159 12555.50 165.70 54668.88 88888.00 2015-06-08 03:15:31.125 159 12555.48 165.70 54668.85 88888.00 2015-06-08 03:15:31.250 159 12555.42 165.70 54668.85 88888.00 2015-06-08 03:15:31.375 159 12555.55 165.75 54668.85 88888.00 2015-06-08 03:15:31.500 159 12555.60 165.75 54668.85 88888.00 2015-06-08 03:15:31.625 159 12555.58 165.75 54668.88 88888.00 2015-06-08 03:15:31.750 159 12555.62 165.78 54668.88 88888.00 2015-06-08 03:15:31.875 159 12555.67 165.78 54668.88 88888.00 2015-06-08 03:15:32.000 159 12555.67 165.78 54668.82 88888.00 2015-06-08 03:15:32.125 159 12555.62 165.75 54668.85 88888.00 2015-06-08 03:15:32.250 159 12555.62 165.78 54668.85 88888.00 2015-06-08 03:15:32.375 159 12555.70 165.78 54668.88 88888.00 2015-06-08 03:15:32.500 159 12555.73 165.80 54668.85 88888.00 2015-06-08 03:15:32.625 159 12555.75 165.78 54668.88 88888.00 2015-06-08 03:15:32.750 159 12555.73 165.82 54668.85 88888.00 2015-06-08 03:15:32.875 159 12555.73 165.85 54668.85 88888.00 2015-06-08 03:15:33.000 159 12555.75 165.80 54668.85 88888.00 2015-06-08 03:15:33.125 159 12555.73 165.82 54668.88 88888.00 2015-06-08 03:15:33.250 159 12555.75 165.88 54668.85 88888.00 2015-06-08 03:15:33.375 159 12555.83 165.88 54668.85 88888.00 2015-06-08 03:15:33.500 159 12555.85 165.88 54668.82 88888.00 2015-06-08 03:15:33.625 159 12555.83 165.90 54668.80 88888.00 2015-06-08 03:15:33.750 159 12555.85 165.90 54668.82 88888.00 2015-06-08 03:15:33.875 159 12555.88 165.93 54668.80 88888.00 2015-06-08 03:15:34.000 159 12555.85 165.90 54668.78 88888.00 2015-06-08 03:15:34.125 159 12555.85 165.90 54668.80 88888.00 2015-06-08 03:15:34.250 159 12555.90 165.93 54668.80 88888.00 2015-06-08 03:15:34.375 159 12555.88 165.97 54668.78 88888.00 2015-06-08 03:15:34.500 159 12555.85 165.95 54668.78 88888.00 2015-06-08 03:15:34.625 159 12555.92 166.00 54668.80 88888.00 2015-06-08 03:15:34.750 159 12555.92 166.03 54668.78 88888.00 2015-06-08 03:15:34.875 159 12555.98 166.00 54668.78 88888.00 2015-06-08 03:15:35.000 159 12556.02 166.03 54668.78 88888.00 2015-06-08 03:15:35.125 159 12556.08 166.03 54668.80 88888.00 2015-06-08 03:15:35.250 159 12556.08 166.03 54668.78 88888.00 2015-06-08 03:15:35.375 159 12556.08 166.03 54668.78 88888.00 2015-06-08 03:15:35.500 159 12556.05 166.03 54668.75 88888.00 2015-06-08 03:15:35.625 159 12556.08 166.07 54668.75 88888.00 2015-06-08 03:15:35.750 159 12556.10 166.10 54668.78 88888.00 2015-06-08 03:15:35.875 159 12556.12 166.10 54668.78 88888.00 2015-06-08 03:15:36.000 159 12556.10 166.12 54668.75 88888.00 2015-06-08 03:15:36.125 159 12556.10 166.10 54668.75 88888.00 2015-06-08 03:15:36.250 159 12556.12 166.12 54668.75 88888.00 2015-06-08 03:15:36.375 159 12556.15 166.15 54668.75 88888.00 2015-06-08 03:15:36.500 159 12556.15 166.18 54668.75 88888.00 2015-06-08 03:15:36.625 159 12556.17 166.18 54668.75 88888.00 2015-06-08 03:15:36.750 159 12556.23 166.18 54668.78 88888.00 2015-06-08 03:15:36.875 159 12556.25 166.18 54668.78 88888.00 2015-06-08 03:15:37.000 159 12556.25 166.18 54668.75 88888.00 2015-06-08 03:15:37.125 159 12556.20 166.22 54668.75 88888.00 2015-06-08 03:15:37.250 159 12556.15 166.22 54668.75 88888.00 2015-06-08 03:15:37.375 159 12556.12 166.25 54668.75 88888.00 2015-06-08 03:15:37.500 159 12556.10 166.22 54668.72 88888.00 2015-06-08 03:15:37.625 159 12556.10 166.20 54668.72 88888.00 2015-06-08 03:15:37.750 159 12556.15 166.25 54668.75 88888.00 2015-06-08 03:15:37.875 159 12556.17 166.30 54668.78 88888.00 2015-06-08 03:15:38.000 159 12556.17 166.28 54668.75 88888.00 2015-06-08 03:15:38.125 159 12556.17 166.28 54668.72 88888.00 2015-06-08 03:15:38.250 159 12556.17 166.25 54668.72 88888.00 2015-06-08 03:15:38.375 159 12556.23 166.30 54668.75 88888.00 2015-06-08 03:15:38.500 159 12556.25 166.32 54668.75 88888.00 2015-06-08 03:15:38.625 159 12556.20 166.35 54668.75 88888.00 2015-06-08 03:15:38.750 159 12556.27 166.35 54668.72 88888.00 2015-06-08 03:15:38.875 159 12556.25 166.38 54668.75 88888.00 2015-06-08 03:15:39.000 159 12556.27 166.35 54668.75 88888.00 2015-06-08 03:15:39.125 159 12556.25 166.38 54668.75 88888.00 2015-06-08 03:15:39.250 159 12556.23 166.35 54668.70 88888.00 2015-06-08 03:15:39.375 159 12556.25 166.38 54668.70 88888.00 2015-06-08 03:15:39.500 159 12556.35 166.38 54668.72 88888.00 2015-06-08 03:15:39.625 159 12556.33 166.40 54668.70 88888.00 2015-06-08 03:15:39.750 159 12556.30 166.43 54668.70 88888.00 2015-06-08 03:15:39.875 159 12556.35 166.45 54668.70 88888.00 2015-06-08 03:15:40.000 159 12556.35 166.43 54668.68 88888.00 2015-06-08 03:15:40.125 159 12556.30 166.40 54668.70 88888.00 2015-06-08 03:15:40.250 159 12556.30 166.43 54668.70 88888.00 2015-06-08 03:15:40.375 159 12556.35 166.47 54668.72 88888.00 2015-06-08 03:15:40.500 159 12556.35 166.45 54668.70 88888.00 2015-06-08 03:15:40.625 159 12556.40 166.50 54668.72 88888.00 2015-06-08 03:15:40.750 159 12556.38 166.53 54668.70 88888.00 2015-06-08 03:15:40.875 159 12556.38 166.47 54668.72 88888.00 2015-06-08 03:15:41.000 159 12556.45 166.50 54668.72 88888.00 2015-06-08 03:15:41.125 159 12556.42 166.50 54668.70 88888.00 2015-06-08 03:15:41.250 159 12556.33 166.50 54668.65 88888.00 2015-06-08 03:15:41.375 159 12556.33 166.53 54668.68 88888.00 2015-06-08 03:15:41.500 159 12556.33 166.53 54668.68 88888.00 2015-06-08 03:15:41.625 159 12556.35 166.53 54668.65 88888.00 2015-06-08 03:15:41.750 159 12556.42 166.53 54668.65 88888.00 2015-06-08 03:15:41.875 159 12556.45 166.55 54668.65 88888.00 2015-06-08 03:15:42.000 159 12556.55 166.55 54668.68 88888.00 2015-06-08 03:15:42.125 159 12556.55 166.57 54668.65 88888.00 2015-06-08 03:15:42.250 159 12556.48 166.60 54668.65 88888.00 2015-06-08 03:15:42.375 159 12556.42 166.60 54668.62 88888.00 2015-06-08 03:15:42.500 159 12556.45 166.60 54668.65 88888.00 2015-06-08 03:15:42.625 159 12556.50 166.60 54668.65 88888.00 2015-06-08 03:15:42.750 159 12556.48 166.60 54668.65 88888.00 2015-06-08 03:15:42.875 159 12556.55 166.62 54668.65 88888.00 2015-06-08 03:15:43.000 159 12556.58 166.65 54668.62 88888.00 2015-06-08 03:15:43.125 159 12556.52 166.62 54668.65 88888.00 2015-06-08 03:15:43.250 159 12556.50 166.60 54668.62 88888.00 2015-06-08 03:15:43.375 159 12556.58 166.60 54668.60 88888.00 2015-06-08 03:15:43.500 159 12556.52 166.62 54668.57 88888.00 2015-06-08 03:15:43.625 159 12556.48 166.65 54668.60 88888.00 2015-06-08 03:15:43.750 159 12556.48 166.62 54668.57 88888.00 2015-06-08 03:15:43.875 159 12556.45 166.60 54668.60 88888.00 2015-06-08 03:15:44.000 159 12556.48 166.62 54668.57 88888.00 2015-06-08 03:15:44.125 159 12556.52 166.65 54668.60 88888.00 2015-06-08 03:15:44.250 159 12556.50 166.65 54668.60 88888.00 2015-06-08 03:15:44.375 159 12556.48 166.65 54668.60 88888.00 2015-06-08 03:15:44.500 159 12556.48 166.68 54668.57 88888.00 2015-06-08 03:15:44.625 159 12556.50 166.68 54668.57 88888.00 2015-06-08 03:15:44.750 159 12556.42 166.70 54668.57 88888.00 2015-06-08 03:15:44.875 159 12556.40 166.72 54668.55 88888.00 2015-06-08 03:15:45.000 159 12556.45 166.72 54668.55 88888.00 2015-06-08 03:15:45.125 159 12556.58 166.72 54668.57 88888.00 2015-06-08 03:15:45.250 159 12556.55 166.70 54668.57 88888.00 2015-06-08 03:15:45.375 159 12556.55 166.70 54668.55 88888.00 2015-06-08 03:15:45.500 159 12556.62 166.72 54668.57 88888.00 2015-06-08 03:15:45.625 159 12556.58 166.78 54668.55 88888.00 2015-06-08 03:15:45.750 159 12556.55 166.75 54668.55 88888.00 2015-06-08 03:15:45.875 159 12556.60 166.70 54668.55 88888.00 2015-06-08 03:15:46.000 159 12556.62 166.68 54668.55 88888.00 2015-06-08 03:15:46.125 159 12556.62 166.70 54668.55 88888.00 2015-06-08 03:15:46.250 159 12556.65 166.72 54668.57 88888.00 2015-06-08 03:15:46.375 159 12556.67 166.78 54668.60 88888.00 2015-06-08 03:15:46.500 159 12556.65 166.78 54668.57 88888.00 2015-06-08 03:15:46.625 159 12556.67 166.78 54668.57 88888.00 2015-06-08 03:15:46.750 159 12556.65 166.75 54668.57 88888.00 2015-06-08 03:15:46.875 159 12556.62 166.75 54668.57 88888.00 2015-06-08 03:15:47.000 159 12556.58 166.75 54668.57 88888.00 2015-06-08 03:15:47.125 159 12556.60 166.75 54668.57 88888.00 2015-06-08 03:15:47.250 159 12556.62 166.78 54668.60 88888.00 2015-06-08 03:15:47.375 159 12556.60 166.78 54668.60 88888.00 2015-06-08 03:15:47.500 159 12556.58 166.75 54668.60 88888.00 2015-06-08 03:15:47.625 159 12556.60 166.75 54668.60 88888.00 2015-06-08 03:15:47.750 159 12556.62 166.72 54668.57 88888.00 2015-06-08 03:15:47.875 159 12556.58 166.72 54668.55 88888.00 2015-06-08 03:15:48.000 159 12556.58 166.75 54668.55 88888.00 2015-06-08 03:15:48.125 159 12556.58 166.75 54668.60 88888.00 2015-06-08 03:15:48.250 159 12556.58 166.72 54668.57 88888.00 2015-06-08 03:15:48.375 159 12556.62 166.75 54668.57 88888.00 2015-06-08 03:15:48.500 159 12556.60 166.75 54668.55 88888.00 2015-06-08 03:15:48.625 159 12556.58 166.78 54668.55 88888.00 2015-06-08 03:15:48.750 159 12556.60 166.78 54668.57 88888.00 2015-06-08 03:15:48.875 159 12556.67 166.80 54668.60 88888.00 2015-06-08 03:15:49.000 159 12556.67 166.78 54668.57 88888.00 2015-06-08 03:15:49.125 159 12556.65 166.80 54668.57 88888.00 2015-06-08 03:15:49.250 159 12556.65 166.75 54668.55 88888.00 2015-06-08 03:15:49.375 159 12556.60 166.75 54668.53 88888.00 2015-06-08 03:15:49.500 159 12556.55 166.78 54668.53 88888.00 2015-06-08 03:15:49.625 159 12556.58 166.80 54668.55 88888.00 2015-06-08 03:15:49.750 159 12556.62 166.82 54668.55 88888.00 2015-06-08 03:15:49.875 159 12556.58 166.82 54668.55 88888.00 2015-06-08 03:15:50.000 159 12556.55 166.75 54668.53 88888.00 2015-06-08 03:15:50.125 159 12556.62 166.80 54668.57 88888.00 2015-06-08 03:15:50.250 159 12556.60 166.80 54668.57 88888.00 2015-06-08 03:15:50.375 159 12556.58 166.82 54668.57 88888.00 2015-06-08 03:15:50.500 159 12556.58 166.82 54668.57 88888.00 2015-06-08 03:15:50.625 159 12556.55 166.80 54668.55 88888.00 2015-06-08 03:15:50.750 159 12556.60 166.80 54668.55 88888.00 2015-06-08 03:15:50.875 159 12556.60 166.85 54668.55 88888.00 2015-06-08 03:15:51.000 159 12556.62 166.85 54668.53 88888.00 2015-06-08 03:15:51.125 159 12556.65 166.80 54668.57 88888.00 2015-06-08 03:15:51.250 159 12556.67 166.78 54668.60 88888.00 2015-06-08 03:15:51.375 159 12556.67 166.78 54668.55 88888.00 2015-06-08 03:15:51.500 159 12556.67 166.78 54668.55 88888.00 2015-06-08 03:15:51.625 159 12556.67 166.82 54668.60 88888.00 2015-06-08 03:15:51.750 159 12556.65 166.80 54668.62 88888.00 2015-06-08 03:15:51.875 159 12556.58 166.80 54668.60 88888.00 2015-06-08 03:15:52.000 159 12556.67 166.80 54668.60 88888.00 2015-06-08 03:15:52.125 159 12556.70 166.80 54668.60 88888.00 2015-06-08 03:15:52.250 159 12556.65 166.78 54668.60 88888.00 2015-06-08 03:15:52.375 159 12556.65 166.80 54668.60 88888.00 2015-06-08 03:15:52.500 159 12556.70 166.78 54668.57 88888.00 2015-06-08 03:15:52.625 159 12556.73 166.75 54668.57 88888.00 2015-06-08 03:15:52.750 159 12556.73 166.78 54668.60 88888.00 2015-06-08 03:15:52.875 159 12556.75 166.78 54668.62 88888.00 2015-06-08 03:15:53.000 159 12556.75 166.75 54668.62 88888.00 2015-06-08 03:15:53.125 159 12556.77 166.75 54668.62 88888.00 2015-06-08 03:15:53.250 159 12556.77 166.78 54668.62 88888.00 2015-06-08 03:15:53.375 159 12556.83 166.78 54668.62 88888.00 2015-06-08 03:15:53.500 159 12556.77 166.75 54668.57 88888.00 2015-06-08 03:15:53.625 159 12556.77 166.78 54668.62 88888.00 2015-06-08 03:15:53.750 159 12556.77 166.78 54668.62 88888.00 2015-06-08 03:15:53.875 159 12556.77 166.75 54668.57 88888.00 2015-06-08 03:15:54.000 159 12556.80 166.75 54668.60 88888.00 2015-06-08 03:15:54.125 159 12556.80 166.78 54668.62 88888.00 2015-06-08 03:15:54.250 159 12556.80 166.78 54668.62 88888.00 2015-06-08 03:15:54.375 159 12556.80 166.78 54668.62 88888.00 2015-06-08 03:15:54.500 159 12556.77 166.78 54668.60 88888.00 2015-06-08 03:15:54.625 159 12556.70 166.78 54668.65 88888.00 2015-06-08 03:15:54.750 159 12556.70 166.75 54668.65 88888.00 2015-06-08 03:15:54.875 159 12556.77 166.80 54668.62 88888.00 2015-06-08 03:15:55.000 159 12556.80 166.80 54668.65 88888.00 2015-06-08 03:15:55.125 159 12556.75 166.80 54668.68 88888.00 2015-06-08 03:15:55.250 159 12556.73 166.78 54668.68 88888.00 2015-06-08 03:15:55.375 159 12556.75 166.75 54668.65 88888.00 2015-06-08 03:15:55.500 159 12556.77 166.75 54668.62 88888.00 2015-06-08 03:15:55.625 159 12556.83 166.75 54668.65 88888.00 2015-06-08 03:15:55.750 159 12556.80 166.75 54668.65 88888.00 2015-06-08 03:15:55.875 159 12556.80 166.75 54668.68 88888.00 2015-06-08 03:15:56.000 159 12556.83 166.75 54668.68 88888.00 2015-06-08 03:15:56.125 159 12556.85 166.78 54668.68 88888.00 2015-06-08 03:15:56.250 159 12556.83 166.72 54668.62 88888.00 2015-06-08 03:15:56.375 159 12556.80 166.72 54668.65 88888.00 2015-06-08 03:15:56.500 159 12556.85 166.75 54668.68 88888.00 2015-06-08 03:15:56.625 159 12556.83 166.75 54668.70 88888.00 2015-06-08 03:15:56.750 159 12556.80 166.70 54668.72 88888.00 2015-06-08 03:15:56.875 159 12556.80 166.70 54668.70 88888.00 2015-06-08 03:15:57.000 159 12556.75 166.70 54668.68 88888.00 2015-06-08 03:15:57.125 159 12556.73 166.72 54668.68 88888.00 2015-06-08 03:15:57.250 159 12556.75 166.70 54668.65 88888.00 2015-06-08 03:15:57.375 159 12556.85 166.68 54668.68 88888.00 2015-06-08 03:15:57.500 159 12556.85 166.70 54668.68 88888.00 2015-06-08 03:15:57.625 159 12556.83 166.68 54668.65 88888.00 2015-06-08 03:15:57.750 159 12556.80 166.70 54668.65 88888.00 2015-06-08 03:15:57.875 159 12556.83 166.68 54668.65 88888.00 2015-06-08 03:15:58.000 159 12556.83 166.68 54668.68 88888.00 2015-06-08 03:15:58.125 159 12556.88 166.68 54668.65 88888.00 2015-06-08 03:15:58.250 159 12556.83 166.68 54668.70 88888.00 2015-06-08 03:15:58.375 159 12556.83 166.68 54668.68 88888.00 2015-06-08 03:15:58.500 159 12556.85 166.70 54668.70 88888.00 2015-06-08 03:15:58.625 159 12556.88 166.65 54668.68 88888.00 2015-06-08 03:15:58.750 159 12556.88 166.65 54668.68 88888.00 2015-06-08 03:15:58.875 159 12556.92 166.65 54668.70 88888.00 2015-06-08 03:15:59.000 159 12556.90 166.68 54668.72 88888.00 2015-06-08 03:15:59.125 159 12556.88 166.68 54668.72 88888.00 2015-06-08 03:15:59.250 159 12556.85 166.65 54668.70 88888.00 2015-06-08 03:15:59.375 159 12556.92 166.65 54668.72 88888.00 2015-06-08 03:15:59.500 159 12556.98 166.68 54668.72 88888.00 2015-06-08 03:15:59.625 159 12556.92 166.65 54668.72 88888.00 2015-06-08 03:15:59.750 159 12556.88 166.62 54668.75 88888.00 2015-06-08 03:15:59.875 159 12556.85 166.62 54668.72 88888.00 2015-06-08 03:16:00.000 159 12556.80 166.62 54668.75 88888.00 2015-06-08 03:16:00.125 159 12556.77 166.62 54668.72 88888.00 2015-06-08 03:16:00.250 159 12556.83 166.60 54668.70 88888.00 2015-06-08 03:16:00.375 159 12556.92 166.60 54668.75 88888.00 2015-06-08 03:16:00.500 159 12556.85 166.57 54668.70 88888.00 2015-06-08 03:16:00.625 159 12556.85 166.57 54668.72 88888.00 2015-06-08 03:16:00.750 159 12556.90 166.57 54668.75 88888.00 2015-06-08 03:16:00.875 159 12556.95 166.60 54668.78 88888.00 2015-06-08 03:16:01.000 159 12556.90 166.57 54668.72 88888.00 2015-06-08 03:16:01.125 159 12556.88 166.60 54668.72 88888.00 2015-06-08 03:16:01.250 159 12556.90 166.57 54668.72 88888.00 2015-06-08 03:16:01.375 159 12556.92 166.60 54668.75 88888.00 2015-06-08 03:16:01.500 159 12556.92 166.55 54668.78 88888.00 2015-06-08 03:16:01.625 159 12556.92 166.50 54668.75 88888.00 2015-06-08 03:16:01.750 159 12556.92 166.53 54668.75 88888.00 2015-06-08 03:16:01.875 159 12556.92 166.50 54668.78 88888.00 2015-06-08 03:16:02.000 159 12556.98 166.53 54668.78 88888.00 2015-06-08 03:16:02.125 159 12556.95 166.50 54668.78 88888.00 2015-06-08 03:16:02.250 159 12556.90 166.47 54668.75 88888.00 2015-06-08 03:16:02.375 159 12556.92 166.47 54668.75 88888.00 2015-06-08 03:16:02.500 159 12556.90 166.45 54668.78 88888.00 2015-06-08 03:16:02.625 159 12556.88 166.45 54668.78 88888.00 2015-06-08 03:16:02.750 159 12556.92 166.50 54668.78 88888.00 2015-06-08 03:16:02.875 159 12556.95 166.47 54668.80 88888.00 2015-06-08 03:16:03.000 159 12556.95 166.43 54668.78 88888.00 2015-06-08 03:16:03.125 159 12557.00 166.40 54668.78 88888.00 2015-06-08 03:16:03.250 159 12557.00 166.40 54668.80 88888.00 2015-06-08 03:16:03.375 159 12557.05 166.40 54668.78 88888.00 2015-06-08 03:16:03.500 159 12557.02 166.40 54668.78 88888.00 2015-06-08 03:16:03.625 159 12556.95 166.40 54668.78 88888.00 2015-06-08 03:16:03.750 159 12556.92 166.38 54668.78 88888.00 2015-06-08 03:16:03.875 159 12556.95 166.35 54668.78 88888.00 2015-06-08 03:16:04.000 159 12556.95 166.38 54668.78 88888.00 2015-06-08 03:16:04.125 159 12556.95 166.38 54668.80 88888.00 2015-06-08 03:16:04.250 159 12556.98 166.38 54668.80 88888.00 2015-06-08 03:16:04.375 159 12557.02 166.35 54668.78 88888.00 2015-06-08 03:16:04.500 159 12557.02 166.35 54668.78 88888.00 2015-06-08 03:16:04.625 159 12557.05 166.32 54668.78 88888.00 2015-06-08 03:16:04.750 159 12557.05 166.32 54668.78 88888.00 2015-06-08 03:16:04.875 159 12557.08 166.30 54668.78 88888.00 2015-06-08 03:16:05.000 159 12557.02 166.28 54668.82 88888.00 2015-06-08 03:16:05.125 159 12556.98 166.22 54668.80 88888.00 2015-06-08 03:16:05.250 159 12556.92 166.22 54668.82 88888.00 2015-06-08 03:16:05.375 159 12557.00 166.28 54668.82 88888.00 2015-06-08 03:16:05.500 159 12556.95 166.22 54668.82 88888.00 2015-06-08 03:16:05.625 159 12556.92 166.18 54668.80 88888.00 2015-06-08 03:16:05.750 159 12556.98 166.18 54668.85 88888.00 2015-06-08 03:16:05.875 159 12557.02 166.20 54668.85 88888.00 2015-06-08 03:16:06.000 159 12557.02 166.15 54668.82 88888.00 2015-06-08 03:16:06.125 159 12556.98 166.15 54668.85 88888.00 2015-06-08 03:16:06.250 159 12556.92 166.12 54668.85 88888.00 2015-06-08 03:16:06.375 159 12556.92 166.10 54668.82 88888.00 2015-06-08 03:16:06.500 159 12556.98 166.10 54668.82 88888.00 2015-06-08 03:16:06.625 159 12556.98 166.10 54668.82 88888.00 2015-06-08 03:16:06.750 159 12556.92 166.07 54668.82 88888.00 2015-06-08 03:16:06.875 159 12556.95 166.07 54668.82 88888.00 2015-06-08 03:16:07.000 159 12557.05 166.03 54668.82 88888.00 2015-06-08 03:16:07.125 159 12557.02 166.03 54668.82 88888.00 2015-06-08 03:16:07.250 159 12556.98 166.03 54668.82 88888.00 2015-06-08 03:16:07.375 159 12557.08 166.05 54668.82 88888.00 2015-06-08 03:16:07.500 159 12557.05 166.00 54668.85 88888.00 2015-06-08 03:16:07.625 159 12556.98 165.97 54668.85 88888.00 2015-06-08 03:16:07.750 159 12556.98 165.95 54668.88 88888.00 2015-06-08 03:16:07.875 159 12556.95 165.97 54668.90 88888.00 2015-06-08 03:16:08.000 159 12556.92 165.93 54668.88 88888.00 2015-06-08 03:16:08.125 159 12556.92 165.90 54668.88 88888.00 2015-06-08 03:16:08.250 159 12556.90 165.82 54668.85 88888.00 2015-06-08 03:16:08.375 159 12556.92 165.85 54668.88 88888.00 2015-06-08 03:16:08.500 159 12557.00 165.90 54668.88 88888.00 2015-06-08 03:16:08.625 159 12557.00 165.90 54668.88 88888.00 2015-06-08 03:16:08.750 159 12556.98 165.80 54668.90 88888.00 2015-06-08 03:16:08.875 159 12556.92 165.78 54668.88 88888.00 2015-06-08 03:16:09.000 159 12556.92 165.78 54668.90 88888.00 2015-06-08 03:16:09.125 159 12556.95 165.78 54668.90 88888.00 2015-06-08 03:16:09.250 159 12557.00 165.75 54668.88 88888.00 2015-06-08 03:16:09.375 159 12557.05 165.75 54668.88 88888.00 2015-06-08 03:16:09.500 159 12557.02 165.75 54668.88 88888.00 2015-06-08 03:16:09.625 159 12557.05 165.75 54668.90 88888.00 2015-06-08 03:16:09.750 159 12557.00 165.70 54668.93 88888.00 2015-06-08 03:16:09.875 159 12556.98 165.70 54668.90 88888.00 2015-06-08 03:16:10.000 159 12557.00 165.70 54668.88 88888.00 2015-06-08 03:16:10.125 159 12556.92 165.68 54668.88 88888.00 2015-06-08 03:16:10.250 159 12556.95 165.65 54668.88 88888.00 2015-06-08 03:16:10.375 159 12557.02 165.65 54668.90 88888.00 2015-06-08 03:16:10.500 159 12557.10 165.62 54668.90 88888.00 2015-06-08 03:16:10.625 159 12557.12 165.65 54668.93 88888.00 2015-06-08 03:16:10.750 159 12557.08 165.60 54668.93 88888.00 2015-06-08 03:16:10.875 159 12557.08 165.62 54668.90 88888.00 2015-06-08 03:16:11.000 159 12557.12 165.57 54668.90 88888.00 2015-06-08 03:16:11.125 159 12557.12 165.60 54668.90 88888.00 2015-06-08 03:16:11.250 159 12557.12 165.57 54668.93 88888.00 2015-06-08 03:16:11.375 159 12557.23 165.60 54668.95 88888.00 2015-06-08 03:16:11.500 159 12557.17 165.57 54668.93 88888.00 2015-06-08 03:16:11.625 159 12557.12 165.55 54668.95 88888.00 2015-06-08 03:16:11.750 159 12557.15 165.55 54668.93 88888.00 2015-06-08 03:16:11.875 159 12557.20 165.53 54668.93 88888.00 2015-06-08 03:16:12.000 159 12557.20 165.47 54668.93 88888.00 2015-06-08 03:16:12.125 159 12557.15 165.50 54668.93 88888.00 2015-06-08 03:16:12.250 159 12557.10 165.45 54668.97 88888.00 2015-06-08 03:16:12.375 159 12557.15 165.43 54668.97 88888.00 2015-06-08 03:16:12.500 159 12557.17 165.43 54668.95 88888.00 2015-06-08 03:16:12.625 159 12557.17 165.45 54668.95 88888.00 2015-06-08 03:16:12.750 159 12557.15 165.47 54668.97 88888.00 2015-06-08 03:16:12.875 159 12557.15 165.45 54668.97 88888.00 2015-06-08 03:16:13.000 159 12557.17 165.43 54668.97 88888.00 2015-06-08 03:16:13.125 159 12557.17 165.43 54669.00 88888.00 2015-06-08 03:16:13.250 159 12557.15 165.38 54668.97 88888.00 2015-06-08 03:16:13.375 159 12557.10 165.40 54668.97 88888.00 2015-06-08 03:16:13.500 159 12557.10 165.43 54668.72 88888.00 2015-06-08 03:16:13.625 159 12557.17 165.40 54668.72 88888.00 2015-06-08 03:16:13.750 159 12557.23 165.35 54668.90 88888.00 2015-06-08 03:16:13.875 159 12557.12 165.35 54668.97 88888.00 2015-06-08 03:16:14.000 159 12557.12 165.35 54669.03 88888.00 2015-06-08 03:16:14.125 159 12557.15 165.32 54669.00 88888.00 2015-06-08 03:16:14.250 159 12557.20 165.28 54669.00 88888.00 2015-06-08 03:16:14.375 159 12557.15 165.28 54669.03 88888.00 2015-06-08 03:16:14.500 159 12557.08 165.30 54669.03 88888.00 2015-06-08 03:16:14.625 159 12557.02 165.28 54669.00 88888.00 2015-06-08 03:16:14.750 159 12557.05 165.25 54669.00 88888.00 2015-06-08 03:16:14.875 159 12557.02 165.25 54669.00 88888.00 2015-06-08 03:16:15.000 159 12557.02 165.22 54668.97 88888.00 2015-06-08 03:16:15.125 159 12557.05 165.25 54668.97 88888.00 2015-06-08 03:16:15.250 159 12557.10 165.20 54669.00 88888.00 2015-06-08 03:16:15.375 159 12557.12 165.20 54668.97 88888.00 2015-06-08 03:16:15.500 159 12557.17 165.20 54668.97 88888.00 2015-06-08 03:16:15.625 159 12557.17 165.18 54668.95 88888.00 2015-06-08 03:16:15.750 159 12557.23 165.18 54668.93 88888.00 2015-06-08 03:16:15.875 159 12557.15 165.15 54668.97 88888.00 2015-06-08 03:16:16.000 159 12557.12 165.10 54668.95 88888.00 2015-06-08 03:16:16.125 159 12557.15 165.10 54668.95 88888.00 2015-06-08 03:16:16.250 159 12557.17 165.10 54668.95 88888.00 2015-06-08 03:16:16.375 159 12557.23 165.07 54668.95 88888.00 2015-06-08 03:16:16.500 159 12557.27 165.07 54668.95 88888.00 2015-06-08 03:16:16.625 159 12557.33 165.10 54668.97 88888.00 2015-06-08 03:16:16.750 159 12557.33 165.07 54668.95 88888.00 2015-06-08 03:16:16.875 159 12557.30 165.07 54668.95 88888.00 2015-06-08 03:16:17.000 159 12557.27 165.03 54668.95 88888.00 2015-06-08 03:16:17.125 159 12557.25 165.03 54668.97 88888.00 2015-06-08 03:16:17.250 159 12557.25 165.00 54669.05 88888.00 2015-06-08 03:16:17.375 159 12557.25 165.00 54669.05 88888.00 2015-06-08 03:16:17.500 159 12557.20 164.97 54669.05 88888.00 2015-06-08 03:16:17.625 159 12557.15 164.95 54669.03 88888.00 2015-06-08 03:16:17.750 159 12557.17 164.95 54669.05 88888.00 2015-06-08 03:16:17.875 159 12557.25 164.95 54669.07 88888.00 2015-06-08 03:16:18.000 159 12557.33 164.93 54669.07 88888.00 2015-06-08 03:16:18.125 159 12557.33 164.95 54669.07 88888.00 2015-06-08 03:16:18.250 159 12557.27 164.88 54669.10 88888.00 2015-06-08 03:16:18.375 159 12557.27 164.88 54669.10 88888.00 2015-06-08 03:16:18.500 159 12557.25 164.85 54669.10 88888.00 2015-06-08 03:16:18.625 159 12557.23 164.85 54669.10 88888.00 2015-06-08 03:16:18.750 159 12557.20 164.85 54669.07 88888.00 2015-06-08 03:16:18.875 159 12557.23 164.80 54669.05 88888.00 2015-06-08 03:16:19.000 159 12557.30 164.80 54669.05 88888.00 2015-06-08 03:16:19.125 159 12557.27 164.80 54669.07 88888.00 2015-06-08 03:16:19.250 159 12557.23 164.80 54669.07 88888.00 2015-06-08 03:16:19.375 159 12557.20 164.80 54669.07 88888.00 2015-06-08 03:16:19.500 159 12557.25 164.80 54669.10 88888.00 2015-06-08 03:16:19.625 159 12557.30 164.75 54669.07 88888.00 2015-06-08 03:16:19.750 159 12557.30 164.75 54669.07 88888.00 2015-06-08 03:16:19.875 159 12557.30 164.75 54669.07 88888.00 2015-06-08 03:16:20.000 159 12557.35 164.75 54669.10 88888.00 2015-06-08 03:16:20.125 159 12557.38 164.72 54669.10 88888.00 2015-06-08 03:16:20.250 159 12557.27 164.70 54669.07 88888.00 2015-06-08 03:16:20.375 159 12557.30 164.72 54669.10 88888.00 2015-06-08 03:16:20.500 159 12557.27 164.68 54669.12 88888.00 2015-06-08 03:16:20.625 159 12557.27 164.65 54669.15 88888.00 2015-06-08 03:16:20.750 159 12557.30 164.62 54669.12 88888.00 2015-06-08 03:16:20.875 159 12557.40 164.62 54669.10 88888.00 2015-06-08 03:16:21.000 159 12557.42 164.60 54669.07 88888.00 2015-06-08 03:16:21.125 159 12557.45 164.60 54669.10 88888.00 2015-06-08 03:16:21.250 159 12557.42 164.57 54669.12 88888.00 2015-06-08 03:16:21.375 159 12557.50 164.57 54669.12 88888.00 2015-06-08 03:16:21.500 159 12557.52 164.57 54669.10 88888.00 2015-06-08 03:16:21.625 159 12557.50 164.57 54669.10 88888.00 2015-06-08 03:16:21.750 159 12557.45 164.57 54669.10 88888.00 2015-06-08 03:16:21.875 159 12557.42 164.55 54669.12 88888.00 2015-06-08 03:16:22.000 159 12557.40 164.47 54669.10 88888.00 2015-06-08 03:16:22.125 159 12557.42 164.45 54669.10 88888.00 2015-06-08 03:16:22.250 159 12557.42 164.43 54669.07 88888.00 2015-06-08 03:16:22.375 159 12557.40 164.40 54669.07 88888.00 2015-06-08 03:16:22.500 159 12557.42 164.40 54669.07 88888.00 2015-06-08 03:16:22.625 159 12557.42 164.40 54669.10 88888.00 2015-06-08 03:16:22.750 159 12557.40 164.38 54669.12 88888.00 2015-06-08 03:16:22.875 159 12557.35 164.38 54669.10 88888.00 2015-06-08 03:16:23.000 159 12557.40 164.35 54669.10 88888.00 2015-06-08 03:16:23.125 159 12557.45 164.32 54669.12 88888.00 2015-06-08 03:16:23.250 159 12557.40 164.28 54669.12 88888.00 2015-06-08 03:16:23.375 159 12557.38 164.28 54669.12 88888.00 2015-06-08 03:16:23.500 159 12557.40 164.28 54669.15 88888.00 2015-06-08 03:16:23.625 159 12557.45 164.25 54669.12 88888.00 2015-06-08 03:16:23.750 159 12557.48 164.28 54669.12 88888.00 2015-06-08 03:16:23.875 159 12557.42 164.25 54669.12 88888.00 2015-06-08 03:16:24.000 159 12557.38 164.18 54669.12 88888.00 2015-06-08 03:16:24.125 159 12557.40 164.18 54669.15 88888.00 2015-06-08 03:16:24.250 159 12557.45 164.15 54669.18 88888.00 2015-06-08 03:16:24.375 159 12557.48 164.15 54669.18 88888.00 2015-06-08 03:16:24.500 159 12557.45 164.18 54669.18 88888.00 2015-06-08 03:16:24.625 159 12557.45 164.15 54669.15 88888.00 2015-06-08 03:16:24.750 159 12557.50 164.10 54669.18 88888.00 2015-06-08 03:16:24.875 159 12557.50 164.07 54669.18 88888.00 2015-06-08 03:16:25.000 159 12557.45 164.05 54669.18 88888.00 2015-06-08 03:16:25.125 159 12557.50 164.05 54669.18 88888.00 2015-06-08 03:16:25.250 159 12557.52 164.03 54669.20 88888.00 2015-06-08 03:16:25.375 159 12557.48 164.03 54669.18 88888.00 2015-06-08 03:16:25.500 159 12557.38 164.00 54669.18 88888.00 2015-06-08 03:16:25.625 159 12557.35 163.97 54669.18 88888.00 2015-06-08 03:16:25.750 159 12557.40 163.93 54669.15 88888.00 2015-06-08 03:16:25.875 159 12557.42 163.90 54669.20 88888.00 2015-06-08 03:16:26.000 159 12557.45 163.90 54669.20 88888.00 2015-06-08 03:16:26.125 159 12557.48 163.90 54669.18 88888.00 2015-06-08 03:16:26.250 159 12557.50 163.85 54669.18 88888.00 2015-06-08 03:16:26.375 159 12557.48 163.82 54669.18 88888.00 2015-06-08 03:16:26.500 159 12557.45 163.82 54669.18 88888.00 2015-06-08 03:16:26.625 159 12557.40 163.78 54669.20 88888.00 2015-06-08 03:16:26.750 159 12557.35 163.78 54669.20 88888.00 2015-06-08 03:16:26.875 159 12557.42 163.75 54669.20 88888.00 2015-06-08 03:16:27.000 159 12557.42 163.72 54669.18 88888.00 2015-06-08 03:16:27.125 159 12557.38 163.72 54669.18 88888.00 2015-06-08 03:16:27.250 159 12557.33 163.65 54669.20 88888.00 2015-06-08 03:16:27.375 159 12557.38 163.65 54669.20 88888.00 2015-06-08 03:16:27.500 159 12557.45 163.65 54669.22 88888.00 2015-06-08 03:16:27.625 159 12557.45 163.62 54669.20 88888.00 2015-06-08 03:16:27.750 159 12557.45 163.65 54669.22 88888.00 2015-06-08 03:16:27.875 159 12557.42 163.60 54669.25 88888.00 2015-06-08 03:16:28.000 159 12557.40 163.57 54669.20 88888.00 2015-06-08 03:16:28.125 159 12557.42 163.57 54669.22 88888.00 2015-06-08 03:16:28.250 159 12557.45 163.53 54669.25 88888.00 2015-06-08 03:16:28.375 159 12557.48 163.47 54669.25 88888.00 2015-06-08 03:16:28.500 159 12557.45 163.50 54669.25 88888.00 2015-06-08 03:16:28.625 159 12557.42 163.47 54669.25 88888.00 2015-06-08 03:16:28.750 159 12557.35 163.45 54669.25 88888.00 2015-06-08 03:16:28.875 159 12557.33 163.38 54669.25 88888.00 2015-06-08 03:16:29.000 159 12557.42 163.38 54669.25 88888.00 2015-06-08 03:16:29.125 159 12557.40 163.38 54669.28 88888.00 2015-06-08 03:16:29.250 159 12557.40 163.35 54669.28 88888.00 2015-06-08 03:16:29.375 159 12557.42 163.32 54669.30 88888.00 2015-06-08 03:16:29.500 159 12557.48 163.30 54669.30 88888.00 2015-06-08 03:16:29.625 159 12557.45 163.25 54669.28 88888.00 2015-06-08 03:16:29.750 159 12557.45 163.22 54669.25 88888.00 2015-06-08 03:16:29.875 159 12557.42 163.22 54669.25 88888.00 2015-06-08 03:16:30.000 159 12557.40 163.20 54669.28 88888.00 2015-06-08 03:16:30.125 159 12557.45 163.18 54669.25 88888.00 2015-06-08 03:16:30.250 159 12557.40 163.15 54669.28 88888.00 2015-06-08 03:16:30.375 159 12557.38 163.12 54669.30 88888.00 2015-06-08 03:16:30.500 159 12557.33 163.10 54669.30 88888.00 2015-06-08 03:16:30.625 159 12557.33 163.10 54669.32 88888.00 2015-06-08 03:16:30.750 159 12557.33 163.07 54669.35 88888.00 2015-06-08 03:16:30.875 159 12557.30 163.07 54669.35 88888.00 2015-06-08 03:16:31.000 159 12557.27 163.07 54669.35 88888.00 2015-06-08 03:16:31.125 159 12557.30 163.03 54669.32 88888.00 2015-06-08 03:16:31.250 159 12557.25 162.95 54669.30 88888.00 2015-06-08 03:16:31.375 159 12557.27 162.95 54669.32 88888.00 2015-06-08 03:16:31.500 159 12557.35 162.95 54669.32 88888.00 2015-06-08 03:16:31.625 159 12557.40 162.93 54669.32 88888.00 2015-06-08 03:16:31.750 159 12557.33 162.90 54669.32 88888.00 2015-06-08 03:16:31.875 159 12557.33 162.88 54669.30 88888.00 2015-06-08 03:16:32.000 159 12557.30 162.82 54669.30 88888.00 2015-06-08 03:16:32.125 159 12557.30 162.82 54669.32 88888.00 2015-06-08 03:16:32.250 159 12557.25 162.80 54669.32 88888.00 2015-06-08 03:16:32.375 159 12557.20 162.78 54669.32 88888.00 2015-06-08 03:16:32.500 159 12557.12 162.72 54669.35 88888.00 2015-06-08 03:16:32.625 159 12557.20 162.75 54669.38 88888.00 2015-06-08 03:16:32.750 159 12557.23 162.70 54669.40 88888.00 2015-06-08 03:16:32.875 159 12557.20 162.70 54669.40 88888.00 2015-06-08 03:16:33.000 159 12557.17 162.68 54669.40 88888.00 2015-06-08 03:16:33.125 159 12557.10 162.62 54669.43 88888.00 2015-06-08 03:16:33.250 159 12557.05 162.60 54669.43 88888.00 2015-06-08 03:16:33.375 159 12557.12 162.62 54669.45 88888.00 2015-06-08 03:16:33.500 159 12557.17 162.60 54669.43 88888.00 2015-06-08 03:16:33.625 159 12557.12 162.55 54669.40 88888.00 2015-06-08 03:16:33.750 159 12557.02 162.55 54669.38 88888.00 2015-06-08 03:16:33.875 159 12557.02 162.53 54669.43 88888.00 2015-06-08 03:16:34.000 159 12557.05 162.50 54669.43 88888.00 2015-06-08 03:16:34.125 159 12557.02 162.47 54669.40 88888.00 2015-06-08 03:16:34.250 159 12556.98 162.45 54669.43 88888.00 2015-06-08 03:16:34.375 159 12556.98 162.45 54669.43 88888.00 2015-06-08 03:16:34.500 159 12556.95 162.43 54669.43 88888.00 2015-06-08 03:16:34.625 159 12556.90 162.40 54669.45 88888.00 2015-06-08 03:16:34.750 159 12556.88 162.38 54669.45 88888.00 2015-06-08 03:16:34.875 159 12556.85 162.38 54669.45 88888.00 2015-06-08 03:16:35.000 159 12556.85 162.32 54669.45 88888.00 2015-06-08 03:16:35.125 159 12556.90 162.35 54669.47 88888.00 2015-06-08 03:16:35.250 159 12556.95 162.35 54669.45 88888.00 2015-06-08 03:16:35.375 159 12556.95 162.32 54669.47 88888.00 2015-06-08 03:16:35.500 159 12556.90 162.28 54669.47 88888.00 2015-06-08 03:16:35.625 159 12556.85 162.28 54669.50 88888.00 2015-06-08 03:16:35.750 159 12556.80 162.28 54669.50 88888.00 2015-06-08 03:16:35.875 159 12556.77 162.25 54669.50 88888.00 2015-06-08 03:16:36.000 159 12556.77 162.22 54669.47 88888.00 2015-06-08 03:16:36.125 159 12556.80 162.20 54669.47 88888.00 2015-06-08 03:16:36.250 159 12556.80 162.18 54669.50 88888.00 2015-06-08 03:16:36.375 159 12556.80 162.18 54669.53 88888.00 2015-06-08 03:16:36.500 159 12556.70 162.12 54669.53 88888.00 2015-06-08 03:16:36.625 159 12556.73 162.07 54669.50 88888.00 2015-06-08 03:16:36.750 159 12556.70 162.05 54669.50 88888.00 2015-06-08 03:16:36.875 159 12556.67 162.05 54669.50 88888.00 2015-06-08 03:16:37.000 159 12556.67 162.00 54669.53 88888.00 2015-06-08 03:16:37.125 159 12556.73 162.00 54669.53 88888.00 2015-06-08 03:16:37.250 159 12556.60 162.00 54669.55 88888.00 2015-06-08 03:16:37.375 159 12556.55 162.03 54669.55 88888.00 2015-06-08 03:16:37.500 159 12556.55 162.05 54669.55 88888.00 2015-06-08 03:16:37.625 159 12556.62 162.00 54669.55 88888.00 2015-06-08 03:16:37.750 159 12556.55 162.00 54669.57 88888.00 2015-06-08 03:16:37.875 159 12556.52 161.97 54669.55 88888.00 2015-06-08 03:16:38.000 159 12556.52 161.95 54669.57 88888.00 2015-06-08 03:16:38.125 159 12556.55 161.95 54669.57 88888.00 2015-06-08 03:16:38.250 159 12556.55 161.90 54669.60 88888.00 2015-06-08 03:16:38.375 159 12556.55 161.88 54669.57 88888.00 2015-06-08 03:16:38.500 159 12556.58 161.88 54669.57 88888.00 2015-06-08 03:16:38.625 159 12556.55 161.88 54669.57 88888.00 2015-06-08 03:16:38.750 159 12556.48 161.82 54669.62 88888.00 2015-06-08 03:16:38.875 159 12556.42 161.80 54669.57 88888.00 2015-06-08 03:16:39.000 159 12556.40 161.78 54669.60 88888.00 2015-06-08 03:16:39.125 159 12556.30 161.78 54669.60 88888.00 2015-06-08 03:16:39.250 159 12556.23 161.75 54669.62 88888.00 2015-06-08 03:16:39.375 159 12556.20 161.75 54669.68 88888.00 2015-06-08 03:16:39.500 159 12556.25 161.72 54669.65 88888.00 2015-06-08 03:16:39.625 159 12556.25 161.75 54669.65 88888.00 2015-06-08 03:16:39.750 159 12556.27 161.72 54669.65 88888.00 2015-06-08 03:16:39.875 159 12556.25 161.70 54669.65 88888.00 2015-06-08 03:16:40.000 159 12556.20 161.72 54669.65 88888.00 2015-06-08 03:16:40.125 159 12556.15 161.72 54669.68 88888.00 2015-06-08 03:16:40.250 159 12556.10 161.68 54669.70 88888.00 2015-06-08 03:16:40.375 159 12556.15 161.65 54669.70 88888.00 2015-06-08 03:16:40.500 159 12556.15 161.62 54669.70 88888.00 2015-06-08 03:16:40.625 159 12556.15 161.57 54669.70 88888.00 2015-06-08 03:16:40.750 159 12556.15 161.55 54669.68 88888.00 2015-06-08 03:16:40.875 159 12556.15 161.57 54669.70 88888.00 2015-06-08 03:16:41.000 159 12556.08 161.60 54669.72 88888.00 2015-06-08 03:16:41.125 159 12556.05 161.62 54669.78 88888.00 2015-06-08 03:16:41.250 159 12556.02 161.60 54669.78 88888.00 2015-06-08 03:16:41.375 159 12556.05 161.62 54669.78 88888.00 2015-06-08 03:16:41.500 159 12556.00 161.57 54669.75 88888.00 2015-06-08 03:16:41.625 159 12556.00 161.50 54669.75 88888.00 2015-06-08 03:16:41.750 159 12556.02 161.47 54669.78 88888.00 2015-06-08 03:16:41.875 159 12556.02 161.47 54669.78 88888.00 2015-06-08 03:16:42.000 159 12555.98 161.43 54669.78 88888.00 2015-06-08 03:16:42.125 159 12555.95 161.45 54669.80 88888.00 2015-06-08 03:16:42.250 159 12555.98 161.43 54669.80 88888.00 2015-06-08 03:16:42.375 159 12555.92 161.40 54669.80 88888.00 2015-06-08 03:16:42.500 159 12555.83 161.40 54669.80 88888.00 2015-06-08 03:16:42.625 159 12555.83 161.38 54669.80 88888.00 2015-06-08 03:16:42.750 159 12555.83 161.32 54669.80 88888.00 2015-06-08 03:16:42.875 159 12555.77 161.28 54669.82 88888.00 2015-06-08 03:16:43.000 159 12555.77 161.30 54669.80 88888.00 2015-06-08 03:16:43.125 159 12555.80 161.35 54669.88 88888.00 2015-06-08 03:16:43.250 159 12555.77 161.30 54669.85 88888.00 2015-06-08 03:16:43.375 159 12555.75 161.28 54669.82 88888.00 2015-06-08 03:16:43.500 159 12555.75 161.28 54669.82 88888.00 2015-06-08 03:16:43.625 159 12555.77 161.22 54669.88 88888.00 2015-06-08 03:16:43.750 159 12555.75 161.25 54669.88 88888.00 2015-06-08 03:16:43.875 159 12555.70 161.22 54669.88 88888.00 2015-06-08 03:16:44.000 159 12555.67 161.22 54669.82 88888.00 2015-06-08 03:16:44.125 159 12555.60 161.22 54669.90 88888.00 2015-06-08 03:16:44.250 159 12555.55 161.18 54669.88 88888.00 2015-06-08 03:16:44.375 159 12555.52 161.15 54669.88 88888.00 2015-06-08 03:16:44.500 159 12555.50 161.12 54669.88 88888.00 2015-06-08 03:16:44.625 159 12555.52 161.12 54669.85 88888.00 2015-06-08 03:16:44.750 159 12555.52 161.07 54669.82 88888.00 2015-06-08 03:16:44.875 159 12555.50 161.07 54669.88 88888.00 2015-06-08 03:16:45.000 159 12555.48 161.10 54669.90 88888.00 2015-06-08 03:16:45.125 159 12555.40 161.07 54669.93 88888.00 2015-06-08 03:16:45.250 159 12555.40 161.03 54669.90 88888.00 2015-06-08 03:16:45.375 159 12555.38 161.03 54669.93 88888.00 2015-06-08 03:16:45.500 159 12555.33 161.03 54669.93 88888.00 2015-06-08 03:16:45.625 159 12555.33 161.00 54669.93 88888.00 2015-06-08 03:16:45.750 159 12555.33 160.97 54669.93 88888.00 2015-06-08 03:16:45.875 159 12555.25 161.03 54669.95 88888.00 2015-06-08 03:16:46.000 159 12555.25 161.00 54669.93 88888.00 2015-06-08 03:16:46.125 159 12555.23 160.97 54669.95 88888.00 2015-06-08 03:16:46.250 159 12555.23 160.93 54669.95 88888.00 2015-06-08 03:16:46.375 159 12555.23 160.90 54669.95 88888.00 2015-06-08 03:16:46.500 159 12555.20 160.90 54669.97 88888.00 2015-06-08 03:16:46.625 159 12555.25 160.90 54670.00 88888.00 2015-06-08 03:16:46.750 159 12555.27 160.90 54670.03 88888.00 2015-06-08 03:16:46.875 159 12555.20 160.90 54670.00 88888.00 2015-06-08 03:16:47.000 159 12555.15 160.88 54670.03 88888.00 2015-06-08 03:16:47.125 159 12555.15 160.85 54669.97 88888.00 2015-06-08 03:16:47.250 159 12555.12 160.80 54669.97 88888.00 2015-06-08 03:16:47.375 159 12555.12 160.82 54670.00 88888.00 2015-06-08 03:16:47.500 159 12555.10 160.82 54670.00 88888.00 2015-06-08 03:16:47.625 159 12555.08 160.80 54670.03 88888.00 2015-06-08 03:16:47.750 159 12555.05 160.78 54670.00 88888.00 2015-06-08 03:16:47.875 159 12555.02 160.78 54670.03 88888.00 2015-06-08 03:16:48.000 159 12554.95 160.78 54670.00 88888.00 2015-06-08 03:16:48.125 159 12554.90 160.80 54670.00 88888.00 2015-06-08 03:16:48.250 159 12554.88 160.75 54670.03 88888.00 2015-06-08 03:16:48.375 159 12554.98 160.70 54670.05 88888.00 2015-06-08 03:16:48.500 159 12555.00 160.70 54670.00 88888.00 2015-06-08 03:16:48.625 159 12554.92 160.70 54670.03 88888.00 2015-06-08 03:16:48.750 159 12554.92 160.70 54670.03 88888.00 2015-06-08 03:16:48.875 159 12554.85 160.68 54670.03 88888.00 2015-06-08 03:16:49.000 159 12554.88 160.65 54670.03 88888.00 2015-06-08 03:16:49.125 159 12554.88 160.62 54670.05 88888.00 2015-06-08 03:16:49.250 159 12554.83 160.62 54670.05 88888.00 2015-06-08 03:16:49.375 159 12554.88 160.65 54670.10 88888.00 2015-06-08 03:16:49.500 159 12554.83 160.62 54670.07 88888.00 2015-06-08 03:16:49.625 159 12554.80 160.62 54670.05 88888.00 2015-06-08 03:16:49.750 159 12554.75 160.62 54670.05 88888.00 2015-06-08 03:16:49.875 159 12554.70 160.57 54670.07 88888.00 2015-06-08 03:16:50.000 159 12554.62 160.55 54670.05 88888.00 2015-06-08 03:16:50.125 159 12554.60 160.53 54670.07 88888.00 2015-06-08 03:16:50.250 159 12554.65 160.53 54670.10 88888.00 2015-06-08 03:16:50.375 159 12554.65 160.55 54670.10 88888.00 2015-06-08 03:16:50.500 159 12554.60 160.50 54670.10 88888.00 2015-06-08 03:16:50.625 159 12554.55 160.53 54670.07 88888.00 2015-06-08 03:16:50.750 159 12554.58 160.55 54670.07 88888.00 2015-06-08 03:16:50.875 159 12554.58 160.50 54670.10 88888.00 2015-06-08 03:16:51.000 159 12554.52 160.50 54670.10 88888.00 2015-06-08 03:16:51.125 159 12554.48 160.50 54670.10 88888.00 2015-06-08 03:16:51.250 159 12554.42 160.50 54670.12 88888.00 2015-06-08 03:16:51.375 159 12554.48 160.50 54670.12 88888.00 2015-06-08 03:16:51.500 159 12554.45 160.50 54670.07 88888.00 2015-06-08 03:16:51.625 159 12554.38 160.47 54670.05 88888.00 2015-06-08 03:16:51.750 159 12554.40 160.45 54670.10 88888.00 2015-06-08 03:16:51.875 159 12554.40 160.50 54670.10 88888.00 2015-06-08 03:16:52.000 159 12554.35 160.47 54670.10 88888.00 2015-06-08 03:16:52.125 159 12554.33 160.45 54670.12 88888.00 2015-06-08 03:16:52.250 159 12554.30 160.40 54670.12 88888.00 2015-06-08 03:16:52.375 159 12554.30 160.38 54670.10 88888.00 2015-06-08 03:16:52.500 159 12554.25 160.40 54670.10 88888.00 2015-06-08 03:16:52.625 159 12554.25 160.43 54670.10 88888.00 2015-06-08 03:16:52.750 159 12554.30 160.43 54670.10 88888.00 2015-06-08 03:16:52.875 159 12554.35 160.40 54670.10 88888.00 2015-06-08 03:16:53.000 159 12554.35 160.40 54670.12 88888.00 2015-06-08 03:16:53.125 159 12554.33 160.43 54670.18 88888.00 2015-06-08 03:16:53.250 159 12554.30 160.40 54670.18 88888.00 2015-06-08 03:16:53.375 159 12554.27 160.43 54670.18 88888.00 2015-06-08 03:16:53.500 159 12554.20 160.45 54670.18 88888.00 2015-06-08 03:16:53.625 159 12554.15 160.45 54670.15 88888.00 2015-06-08 03:16:53.750 159 12554.10 160.45 54670.15 88888.00 2015-06-08 03:16:53.875 159 12554.12 160.45 54670.15 88888.00 2015-06-08 03:16:54.000 159 12554.05 160.45 54670.15 88888.00 2015-06-08 03:16:54.125 159 12554.05 160.43 54670.15 88888.00 2015-06-08 03:16:54.250 159 12554.08 160.45 54670.18 88888.00 2015-06-08 03:16:54.375 159 12554.05 160.43 54670.15 88888.00 2015-06-08 03:16:54.500 159 12554.00 160.43 54670.12 88888.00 2015-06-08 03:16:54.625 159 12553.95 160.45 54670.12 88888.00 2015-06-08 03:16:54.750 159 12553.98 160.45 54670.12 88888.00 2015-06-08 03:16:54.875 159 12553.92 160.43 54670.15 88888.00 2015-06-08 03:16:55.000 159 12553.88 160.43 54670.15 88888.00 2015-06-08 03:16:55.125 159 12553.85 160.45 54670.15 88888.00 2015-06-08 03:16:55.250 159 12553.83 160.47 54670.20 88888.00 2015-06-08 03:16:55.375 159 12553.85 160.47 54670.20 88888.00 2015-06-08 03:16:55.500 159 12553.85 160.45 54670.18 88888.00 2015-06-08 03:16:55.625 159 12553.83 160.47 54670.15 88888.00 2015-06-08 03:16:55.750 159 12553.85 160.47 54670.12 88888.00 2015-06-08 03:16:55.875 159 12553.80 160.45 54670.12 88888.00 2015-06-08 03:16:56.000 159 12553.77 160.47 54670.12 88888.00 2015-06-08 03:16:56.125 159 12553.73 160.50 54670.15 88888.00 2015-06-08 03:16:56.250 159 12553.65 160.50 54670.18 88888.00 2015-06-08 03:16:56.375 159 12553.62 160.50 54670.15 88888.00 2015-06-08 03:16:56.500 159 12553.58 160.50 54670.15 88888.00 2015-06-08 03:16:56.625 159 12553.55 160.55 54670.15 88888.00 2015-06-08 03:16:56.750 159 12553.60 160.53 54670.18 88888.00 2015-06-08 03:16:56.875 159 12553.58 160.53 54670.15 88888.00 2015-06-08 03:16:57.000 159 12553.62 160.55 54670.15 88888.00 2015-06-08 03:16:57.125 159 12553.60 160.60 54670.15 88888.00 2015-06-08 03:16:57.250 159 12553.52 160.57 54670.15 88888.00 2015-06-08 03:16:57.375 159 12553.52 160.60 54670.15 88888.00 2015-06-08 03:16:57.500 159 12553.48 160.60 54670.15 88888.00 2015-06-08 03:16:57.625 159 12553.45 160.60 54670.15 88888.00 2015-06-08 03:16:57.750 159 12553.45 160.62 54670.18 88888.00 2015-06-08 03:16:57.875 159 12553.38 160.62 54670.18 88888.00 2015-06-08 03:16:58.000 159 12553.38 160.65 54670.12 88888.00 2015-06-08 03:16:58.125 159 12553.40 160.68 54670.18 88888.00 2015-06-08 03:16:58.250 159 12553.33 160.65 54670.18 88888.00 2015-06-08 03:16:58.375 159 12553.30 160.68 54670.18 88888.00 2015-06-08 03:16:58.500 159 12553.27 160.70 54670.18 88888.00 2015-06-08 03:16:58.625 159 12553.27 160.72 54670.12 88888.00 2015-06-08 03:16:58.750 159 12553.25 160.70 54670.12 88888.00 2015-06-08 03:16:58.875 159 12553.20 160.68 54670.12 88888.00 2015-06-08 03:16:59.000 159 12553.20 160.70 54670.10 88888.00 2015-06-08 03:16:59.125 159 12553.23 160.75 54670.10 88888.00 2015-06-08 03:16:59.250 159 12553.15 160.78 54670.10 88888.00 2015-06-08 03:16:59.375 159 12553.17 160.78 54670.12 88888.00 2015-06-08 03:16:59.500 159 12553.15 160.78 54670.07 88888.00 2015-06-08 03:16:59.625 159 12553.15 160.78 54670.10 88888.00 2015-06-08 03:16:59.750 159 12553.12 160.78 54670.12 88888.00 2015-06-08 03:16:59.875 159 12553.10 160.80 54670.15 88888.00 2015-06-08 03:17:00.000 159 12553.08 160.85 54670.15 88888.00 2015-06-08 03:17:00.125 159 12553.00 160.85 54670.12 88888.00 2015-06-08 03:17:00.250 159 12552.90 160.82 54670.12 88888.00 2015-06-08 03:17:00.375 159 12552.92 160.82 54670.07 88888.00 2015-06-08 03:17:00.500 159 12552.98 160.88 54670.10 88888.00 2015-06-08 03:17:00.625 159 12552.95 160.88 54670.10 88888.00 2015-06-08 03:17:00.750 159 12552.85 160.88 54670.10 88888.00 2015-06-08 03:17:00.875 159 12552.85 160.90 54670.10 88888.00 2015-06-08 03:17:01.000 159 12552.88 160.93 54670.07 88888.00 2015-06-08 03:17:01.125 159 12552.83 160.93 54670.10 88888.00 2015-06-08 03:17:01.250 159 12552.77 160.93 54670.10 88888.00 2015-06-08 03:17:01.375 159 12552.77 160.93 54670.07 88888.00 2015-06-08 03:17:01.500 159 12552.83 160.95 54670.07 88888.00 2015-06-08 03:17:01.625 159 12552.90 161.00 54670.10 88888.00 2015-06-08 03:17:01.750 159 12552.92 161.05 54670.10 88888.00 2015-06-08 03:17:01.875 159 12552.88 161.00 54670.10 88888.00 2015-06-08 03:17:02.000 159 12552.88 161.03 54670.07 88888.00 2015-06-08 03:17:02.125 159 12552.83 161.10 54670.10 88888.00 2015-06-08 03:17:02.250 159 12552.83 161.15 54670.10 88888.00 2015-06-08 03:17:02.375 159 12552.85 161.15 54670.10 88888.00 2015-06-08 03:17:02.500 159 12552.80 161.12 54670.07 88888.00 2015-06-08 03:17:02.625 159 12552.83 161.15 54670.07 88888.00 2015-06-08 03:17:02.750 159 12552.83 161.18 54670.03 88888.00 2015-06-08 03:17:02.875 159 12552.77 161.20 54670.03 88888.00 2015-06-08 03:17:03.000 159 12552.80 161.18 54670.00 88888.00 2015-06-08 03:17:03.125 159 12552.80 161.15 54670.03 88888.00 2015-06-08 03:17:03.250 159 12552.75 161.20 54670.03 88888.00 2015-06-08 03:17:03.375 159 12552.75 161.25 54670.03 88888.00 2015-06-08 03:17:03.500 159 12552.77 161.28 54670.03 88888.00 2015-06-08 03:17:03.625 159 12552.73 161.28 54669.97 88888.00 2015-06-08 03:17:03.750 159 12552.75 161.30 54670.00 88888.00 2015-06-08 03:17:03.875 159 12552.80 161.28 54670.00 88888.00 2015-06-08 03:17:04.000 159 12552.80 161.28 54670.00 88888.00 2015-06-08 03:17:04.125 159 12552.83 161.32 54670.03 88888.00 2015-06-08 03:17:04.250 159 12552.80 161.32 54670.00 88888.00 2015-06-08 03:17:04.375 159 12552.83 161.35 54669.95 88888.00 2015-06-08 03:17:04.500 159 12552.83 161.40 54669.95 88888.00 2015-06-08 03:17:04.625 159 12552.80 161.40 54669.95 88888.00 2015-06-08 03:17:04.750 159 12552.77 161.40 54669.95 88888.00 2015-06-08 03:17:04.875 159 12552.77 161.43 54669.95 88888.00 2015-06-08 03:17:05.000 159 12552.77 161.38 54669.95 88888.00 2015-06-08 03:17:05.125 159 12552.75 161.43 54669.95 88888.00 2015-06-08 03:17:05.250 159 12552.70 161.45 54669.95 88888.00 2015-06-08 03:17:05.375 159 12552.70 161.45 54669.95 88888.00 2015-06-08 03:17:05.500 159 12552.67 161.47 54669.95 88888.00 2015-06-08 03:17:05.625 159 12552.70 161.50 54669.90 88888.00 2015-06-08 03:17:05.750 159 12552.73 161.53 54669.88 88888.00 2015-06-08 03:17:05.875 159 12552.75 161.50 54669.88 88888.00 2015-06-08 03:17:06.000 159 12552.77 161.53 54669.82 88888.00 2015-06-08 03:17:06.125 159 12552.77 161.57 54669.85 88888.00 2015-06-08 03:17:06.250 159 12552.73 161.55 54669.85 88888.00 2015-06-08 03:17:06.375 159 12552.77 161.55 54669.85 88888.00 2015-06-08 03:17:06.500 159 12552.77 161.55 54669.80 88888.00 2015-06-08 03:17:06.625 159 12552.77 161.60 54669.82 88888.00 2015-06-08 03:17:06.750 159 12552.75 161.65 54669.82 88888.00 2015-06-08 03:17:06.875 159 12552.75 161.65 54669.80 88888.00 2015-06-08 03:17:07.000 159 12552.77 161.65 54669.80 88888.00 2015-06-08 03:17:07.125 159 12552.75 161.65 54669.78 88888.00 2015-06-08 03:17:07.250 159 12552.73 161.62 54669.78 88888.00 2015-06-08 03:17:07.375 159 12552.70 161.68 54669.80 88888.00 2015-06-08 03:17:07.500 159 12552.73 161.70 54669.78 88888.00 2015-06-08 03:17:07.625 159 12552.77 161.70 54669.75 88888.00 2015-06-08 03:17:07.750 159 12552.83 161.72 54669.72 88888.00 2015-06-08 03:17:07.875 159 12552.83 161.75 54669.78 88888.00 2015-06-08 03:17:08.000 159 12552.80 161.78 54669.75 88888.00 2015-06-08 03:17:08.125 159 12552.77 161.78 54669.75 88888.00 2015-06-08 03:17:08.250 159 12552.67 161.78 54669.75 88888.00 2015-06-08 03:17:08.375 159 12552.67 161.78 54669.75 88888.00 2015-06-08 03:17:08.500 159 12552.73 161.82 54669.72 88888.00 2015-06-08 03:17:08.625 159 12552.75 161.82 54669.75 88888.00 2015-06-08 03:17:08.750 159 12552.77 161.80 54669.72 88888.00 2015-06-08 03:17:08.875 159 12552.77 161.82 54669.70 88888.00 2015-06-08 03:17:09.000 159 12552.73 161.82 54669.70 88888.00 2015-06-08 03:17:09.125 159 12552.67 161.85 54669.72 88888.00 2015-06-08 03:17:09.250 159 12552.70 161.88 54669.70 88888.00 2015-06-08 03:17:09.375 159 12552.77 161.85 54669.68 88888.00 2015-06-08 03:17:09.500 159 12552.83 161.90 54669.68 88888.00 2015-06-08 03:17:09.625 159 12552.85 161.88 54669.65 88888.00 2015-06-08 03:17:09.750 159 12552.88 161.93 54669.68 88888.00 2015-06-08 03:17:09.875 159 12552.90 161.93 54669.62 88888.00 2015-06-08 03:17:10.000 159 12552.85 161.90 54669.62 88888.00 2015-06-08 03:17:10.125 159 12552.77 161.90 54669.62 88888.00 2015-06-08 03:17:10.250 159 12552.75 161.90 54669.65 88888.00 2015-06-08 03:17:10.375 159 12552.80 161.95 54669.65 88888.00 2015-06-08 03:17:10.500 159 12552.83 161.97 54669.65 88888.00 2015-06-08 03:17:10.625 159 12552.83 162.00 54669.62 88888.00 2015-06-08 03:17:10.750 159 12552.77 162.00 54669.60 88888.00 2015-06-08 03:17:10.875 159 12552.73 162.03 54669.62 88888.00 2015-06-08 03:17:11.000 159 12552.75 161.95 54669.57 88888.00 2015-06-08 03:17:11.125 159 12552.80 161.97 54669.57 88888.00 2015-06-08 03:17:11.250 159 12552.77 162.00 54669.60 88888.00 2015-06-08 03:17:11.375 159 12552.75 162.03 54669.60 88888.00 2015-06-08 03:17:11.500 159 12552.77 162.03 54669.57 88888.00 2015-06-08 03:17:11.625 159 12552.77 162.00 54669.55 88888.00 2015-06-08 03:17:11.750 159 12552.77 162.03 54669.53 88888.00 2015-06-08 03:17:11.875 159 12552.75 162.07 54669.55 88888.00 2015-06-08 03:17:12.000 159 12552.77 162.10 54669.53 88888.00 2015-06-08 03:17:12.125 159 12552.77 162.05 54669.53 88888.00 2015-06-08 03:17:12.250 159 12552.73 162.05 54669.53 88888.00 2015-06-08 03:17:12.375 159 12552.75 162.03 54669.50 88888.00 2015-06-08 03:17:12.500 159 12552.73 162.05 54669.50 88888.00 2015-06-08 03:17:12.625 159 12552.73 162.07 54669.50 88888.00 2015-06-08 03:17:12.750 159 12552.80 162.12 54669.53 88888.00 2015-06-08 03:17:12.875 159 12552.83 162.10 54669.50 88888.00 2015-06-08 03:17:13.000 159 12552.88 162.10 54669.47 88888.00 2015-06-08 03:17:13.125 159 12552.83 162.10 54669.47 88888.00 2015-06-08 03:17:13.250 159 12552.77 162.10 54669.45 88888.00 2015-06-08 03:17:13.375 159 12552.80 162.10 54669.45 88888.00 2015-06-08 03:17:13.500 159 12552.83 162.12 54669.45 88888.00 2015-06-08 03:17:13.625 159 12552.83 162.12 54669.43 88888.00 2015-06-08 03:17:13.750 159 12552.75 162.15 54669.43 88888.00 2015-06-08 03:17:13.875 159 12552.77 162.12 54669.45 88888.00 2015-06-08 03:17:14.000 159 12552.83 162.12 54669.43 88888.00 2015-06-08 03:17:14.125 159 12552.88 162.12 54669.40 88888.00 2015-06-08 03:17:14.250 159 12552.83 162.15 54669.40 88888.00 2015-06-08 03:17:14.375 159 12552.83 162.18 54669.43 88888.00 2015-06-08 03:17:14.500 159 12552.80 162.18 54669.40 88888.00 2015-06-08 03:17:14.625 159 12552.83 162.18 54669.38 88888.00 2015-06-08 03:17:14.750 159 12552.83 162.15 54669.35 88888.00 2015-06-08 03:17:14.875 159 12552.80 162.15 54669.38 88888.00 2015-06-08 03:17:15.000 159 12552.73 162.12 54669.35 88888.00 2015-06-08 03:17:15.125 159 12552.70 162.12 54669.32 88888.00 2015-06-08 03:17:15.250 159 12552.75 162.15 54669.35 88888.00 2015-06-08 03:17:15.375 159 12552.83 162.15 54669.35 88888.00 2015-06-08 03:17:15.500 159 12552.80 162.12 54669.32 88888.00 2015-06-08 03:17:15.625 159 12552.75 162.12 54669.32 88888.00 2015-06-08 03:17:15.750 159 12552.80 162.12 54669.32 88888.00 2015-06-08 03:17:15.875 159 12552.83 162.15 54669.32 88888.00 2015-06-08 03:17:16.000 159 12552.83 162.10 54669.30 88888.00 2015-06-08 03:17:16.125 159 12552.75 162.10 54669.30 88888.00 2015-06-08 03:17:16.250 159 12552.73 162.10 54669.28 88888.00 2015-06-08 03:17:16.375 159 12552.80 162.10 54669.28 88888.00 2015-06-08 03:17:16.500 159 12552.83 162.10 54669.28 88888.00 2015-06-08 03:17:16.625 159 12552.80 162.10 54669.28 88888.00 2015-06-08 03:17:16.750 159 12552.75 162.12 54669.28 88888.00 2015-06-08 03:17:16.875 159 12552.70 162.10 54669.28 88888.00 2015-06-08 03:17:17.000 159 12552.70 162.12 54669.28 88888.00 2015-06-08 03:17:17.125 159 12552.73 162.10 54669.30 88888.00 2015-06-08 03:17:17.250 159 12552.75 162.07 54669.30 88888.00 2015-06-08 03:17:17.375 159 12552.75 162.05 54669.28 88888.00 2015-06-08 03:17:17.500 159 12552.70 162.10 54669.25 88888.00 2015-06-08 03:17:17.625 159 12552.70 162.07 54669.25 88888.00 2015-06-08 03:17:17.750 159 12552.70 162.07 54669.25 88888.00 2015-06-08 03:17:17.875 159 12552.70 162.10 54669.25 88888.00 2015-06-08 03:17:18.000 159 12552.67 162.07 54669.22 88888.00 2015-06-08 03:17:18.125 159 12552.70 162.07 54669.25 88888.00 2015-06-08 03:17:18.250 159 12552.67 162.05 54669.22 88888.00 2015-06-08 03:17:18.375 159 12552.67 162.05 54669.25 88888.00 2015-06-08 03:17:18.500 159 12552.73 162.07 54669.28 88888.00 2015-06-08 03:17:18.625 159 12552.75 162.07 54669.25 88888.00 2015-06-08 03:17:18.750 159 12552.70 162.05 54669.22 88888.00 2015-06-08 03:17:18.875 159 12552.62 162.00 54669.20 88888.00 2015-06-08 03:17:19.000 159 12552.65 162.03 54669.22 88888.00 2015-06-08 03:17:19.125 159 12552.70 162.05 54669.22 88888.00 2015-06-08 03:17:19.250 159 12552.70 162.03 54669.25 88888.00 2015-06-08 03:17:19.375 159 12552.75 162.05 54669.28 88888.00 2015-06-08 03:17:19.500 159 12552.75 162.05 54669.22 88888.00 2015-06-08 03:17:19.625 159 12552.70 162.03 54669.15 88888.00 2015-06-08 03:17:19.750 159 12552.62 162.03 54669.15 88888.00 2015-06-08 03:17:19.875 159 12552.65 162.00 54669.18 88888.00 2015-06-08 03:17:20.000 159 12552.75 161.97 54669.18 88888.00 2015-06-08 03:17:20.125 159 12552.73 161.97 54669.15 88888.00 2015-06-08 03:17:20.250 159 12552.67 161.95 54669.15 88888.00 2015-06-08 03:17:20.375 159 12552.67 161.95 54669.12 88888.00 2015-06-08 03:17:20.500 159 12552.62 161.95 54669.15 88888.00 2015-06-08 03:17:20.625 159 12552.58 161.97 54669.18 88888.00 2015-06-08 03:17:20.750 159 12552.55 161.97 54669.18 88888.00 2015-06-08 03:17:20.875 159 12552.55 161.97 54669.20 88888.00 2015-06-08 03:17:21.000 159 12552.52 161.95 54669.15 88888.00 2015-06-08 03:17:21.125 159 12552.52 161.95 54669.18 88888.00 2015-06-08 03:17:21.250 159 12552.50 161.90 54669.12 88888.00 2015-06-08 03:17:21.375 159 12552.52 161.95 54669.12 88888.00 2015-06-08 03:17:21.500 159 12552.58 161.97 54669.15 88888.00 2015-06-08 03:17:21.625 159 12552.58 161.93 54669.15 88888.00 2015-06-08 03:17:21.750 159 12552.52 161.88 54669.10 88888.00 2015-06-08 03:17:21.875 159 12552.45 161.90 54669.10 88888.00 2015-06-08 03:17:22.000 159 12552.40 161.90 54669.12 88888.00 2015-06-08 03:17:22.125 159 12552.42 161.93 54669.15 88888.00 2015-06-08 03:17:22.250 159 12552.40 161.90 54669.12 88888.00 2015-06-08 03:17:22.375 159 12552.48 161.90 54669.15 88888.00 2015-06-08 03:17:22.500 159 12552.38 161.88 54669.12 88888.00 2015-06-08 03:17:22.625 159 12552.30 161.88 54669.15 88888.00 2015-06-08 03:17:22.750 159 12552.30 161.88 54669.12 88888.00 2015-06-08 03:17:22.875 159 12552.33 161.82 54669.10 88888.00 2015-06-08 03:17:23.000 159 12552.38 161.85 54669.07 88888.00 2015-06-08 03:17:23.125 159 12552.45 161.88 54669.12 88888.00 2015-06-08 03:17:23.250 159 12552.40 161.85 54669.12 88888.00 2015-06-08 03:17:23.375 159 12552.33 161.85 54669.10 88888.00 2015-06-08 03:17:23.500 159 12552.30 161.80 54669.07 88888.00 2015-06-08 03:17:23.625 159 12552.27 161.82 54669.07 88888.00 2015-06-08 03:17:23.750 159 12552.27 161.80 54669.07 88888.00 2015-06-08 03:17:23.875 159 12552.33 161.78 54669.07 88888.00 2015-06-08 03:17:24.000 159 12552.33 161.82 54669.07 88888.00 2015-06-08 03:17:24.125 159 12552.27 161.80 54669.07 88888.00 2015-06-08 03:17:24.250 159 12552.25 161.78 54669.12 88888.00 2015-06-08 03:17:24.375 159 12552.30 161.78 54669.12 88888.00 2015-06-08 03:17:24.500 159 12552.33 161.75 54669.12 88888.00 2015-06-08 03:17:24.625 159 12552.30 161.75 54669.10 88888.00 2015-06-08 03:17:24.750 159 12552.23 161.78 54669.10 88888.00 2015-06-08 03:17:24.875 159 12552.25 161.78 54669.12 88888.00 2015-06-08 03:17:25.000 159 12552.27 161.78 54669.10 88888.00 2015-06-08 03:17:25.125 159 12552.25 161.78 54669.07 88888.00 2015-06-08 03:17:25.250 159 12552.17 161.72 54669.07 88888.00 2015-06-08 03:17:25.375 159 12552.15 161.75 54669.07 88888.00 2015-06-08 03:17:25.500 159 12552.10 161.80 54669.05 88888.00 2015-06-08 03:17:25.625 159 12552.15 161.80 54669.07 88888.00 2015-06-08 03:17:25.750 159 12552.12 161.82 54669.07 88888.00 2015-06-08 03:17:25.875 159 12552.05 161.82 54669.07 88888.00 2015-06-08 03:17:26.000 159 12552.08 161.80 54669.05 88888.00 2015-06-08 03:17:26.125 159 12552.10 161.80 54669.05 88888.00 2015-06-08 03:17:26.250 159 12552.05 161.75 54669.03 88888.00 2015-06-08 03:17:26.375 159 12552.05 161.78 54669.03 88888.00 2015-06-08 03:17:26.500 159 12552.05 161.80 54669.03 88888.00 2015-06-08 03:17:26.625 159 12552.02 161.80 54669.05 88888.00 2015-06-08 03:17:26.750 159 12552.05 161.80 54669.05 88888.00 2015-06-08 03:17:26.875 159 12552.02 161.78 54669.00 88888.00 2015-06-08 03:17:27.000 159 12552.00 161.75 54668.97 88888.00 2015-06-08 03:17:27.125 159 12551.98 161.75 54669.03 88888.00 2015-06-08 03:17:27.250 159 12551.98 161.72 54669.05 88888.00 2015-06-08 03:17:27.375 159 12551.98 161.78 54669.03 88888.00 2015-06-08 03:17:27.500 159 12551.92 161.75 54669.03 88888.00 2015-06-08 03:17:27.625 159 12551.92 161.78 54669.03 88888.00 2015-06-08 03:17:27.750 159 12551.92 161.75 54669.03 88888.00 2015-06-08 03:17:27.875 159 12551.83 161.70 54669.00 88888.00 2015-06-08 03:17:28.000 159 12551.77 161.70 54668.97 88888.00 2015-06-08 03:17:28.125 159 12551.70 161.75 54668.97 88888.00 2015-06-08 03:17:28.250 159 12551.67 161.70 54669.03 88888.00 2015-06-08 03:17:28.375 159 12551.65 161.75 54669.00 88888.00 2015-06-08 03:17:28.500 159 12551.62 161.75 54669.03 88888.00 2015-06-08 03:17:28.625 159 12551.67 161.72 54669.00 88888.00 2015-06-08 03:17:28.750 159 12551.62 161.72 54669.00 88888.00 2015-06-08 03:17:28.875 159 12551.65 161.72 54669.00 88888.00 2015-06-08 03:17:29.000 159 12551.70 161.70 54669.00 88888.00 2015-06-08 03:17:29.125 159 12551.67 161.70 54669.03 88888.00 2015-06-08 03:17:29.250 159 12551.58 161.70 54669.00 88888.00 2015-06-08 03:17:29.375 159 12551.55 161.75 54668.97 88888.00 2015-06-08 03:17:29.500 159 12551.55 161.75 54668.97 88888.00 2015-06-08 03:17:29.625 159 12551.60 161.72 54669.00 88888.00 2015-06-08 03:17:29.750 159 12551.62 161.75 54668.95 88888.00 2015-06-08 03:17:29.875 159 12551.62 161.72 54668.95 88888.00 2015-06-08 03:17:31.000 159 12551.50 161.72 54668.95 88888.00 2015-06-08 03:17:31.125 159 12551.40 161.72 54669.00 88888.00 2015-06-08 03:17:31.250 159 12551.42 161.68 54669.00 88888.00 2015-06-08 03:17:31.375 159 12551.42 161.70 54669.00 88888.00 2015-06-08 03:17:31.500 159 12551.42 161.72 54668.95 88888.00 2015-06-08 03:17:31.625 159 12551.38 161.72 54668.97 88888.00 2015-06-08 03:17:31.750 159 12551.35 161.72 54668.97 88888.00 2015-06-08 03:17:31.875 159 12551.38 161.70 54668.95 88888.00 2015-06-08 03:17:31.000 159 12551.33 161.68 54668.93 88888.00 2015-06-08 03:17:31.125 159 12551.33 161.68 54668.97 88888.00 2015-06-08 03:17:31.250 159 12551.27 161.62 54668.95 88888.00 2015-06-08 03:17:31.375 159 12551.27 161.65 54668.95 88888.00 2015-06-08 03:17:31.500 159 12551.25 161.65 54668.95 88888.00 2015-06-08 03:17:31.625 159 12551.27 161.68 54668.95 88888.00 2015-06-08 03:17:31.750 159 12551.25 161.70 54668.97 88888.00 2015-06-08 03:17:31.875 159 12551.27 161.68 54668.95 88888.00 2015-06-08 03:17:32.000 159 12551.17 161.68 54668.93 88888.00 2015-06-08 03:17:32.125 159 12551.12 161.72 54668.95 88888.00 2015-06-08 03:17:32.250 159 12551.08 161.70 54668.97 88888.00 2015-06-08 03:17:32.375 159 12551.10 161.68 54669.00 88888.00 2015-06-08 03:17:32.500 159 12551.08 161.62 54668.97 88888.00 2015-06-08 03:17:32.625 159 12551.08 161.65 54668.95 88888.00 2015-06-08 03:17:32.750 159 12551.08 161.68 54669.00 88888.00 2015-06-08 03:17:32.875 159 12551.08 161.70 54668.97 88888.00 2015-06-08 03:17:33.000 159 12551.05 161.68 54668.97 88888.00 2015-06-08 03:17:33.125 159 12551.00 161.70 54669.00 88888.00 2015-06-08 03:17:33.250 159 12550.98 161.70 54669.03 88888.00 2015-06-08 03:17:33.375 159 12551.00 161.68 54669.00 88888.00 2015-06-08 03:17:33.500 159 12551.00 161.70 54668.97 88888.00 2015-06-08 03:17:33.625 159 12551.02 161.70 54669.00 88888.00 2015-06-08 03:17:33.750 159 12550.95 161.70 54668.97 88888.00 2015-06-08 03:17:33.875 159 12550.85 161.70 54669.00 88888.00 2015-06-08 03:17:34.000 159 12550.85 161.70 54668.95 88888.00 2015-06-08 03:17:34.125 159 12550.88 161.68 54668.95 88888.00 2015-06-08 03:17:34.250 159 12550.80 161.65 54668.97 88888.00 2015-06-08 03:17:34.375 159 12550.80 161.68 54669.00 88888.00 2015-06-08 03:17:34.500 159 12550.80 161.70 54669.00 88888.00 2015-06-08 03:17:34.625 159 12550.83 161.70 54668.97 88888.00 2015-06-08 03:17:34.750 159 12550.73 161.68 54668.95 88888.00 2015-06-08 03:17:34.875 159 12550.65 161.68 54668.95 88888.00 2015-06-08 03:17:35.000 159 12550.70 161.65 54668.95 88888.00 2015-06-08 03:17:35.125 159 12550.75 161.68 54668.97 88888.00 2015-06-08 03:17:35.250 159 12550.70 161.68 54669.00 88888.00 2015-06-08 03:17:35.375 159 12550.65 161.68 54668.95 88888.00 2015-06-08 03:17:35.500 159 12550.60 161.70 54668.93 88888.00 2015-06-08 03:17:35.625 159 12550.55 161.70 54668.93 88888.00 2015-06-08 03:17:35.750 159 12550.52 161.68 54668.95 88888.00 2015-06-08 03:17:35.875 159 12550.55 161.72 54668.95 88888.00 2015-06-08 03:17:36.000 159 12550.50 161.72 54668.95 88888.00 2015-06-08 03:17:36.125 159 12550.48 161.70 54668.97 88888.00 2015-06-08 03:17:36.250 159 12550.48 161.70 54669.00 88888.00 2015-06-08 03:17:36.375 159 12550.45 161.72 54669.00 88888.00 2015-06-08 03:17:36.500 159 12550.40 161.72 54669.00 88888.00 2015-06-08 03:17:36.625 159 12550.38 161.75 54668.95 88888.00 2015-06-08 03:17:36.750 159 12550.35 161.72 54668.93 88888.00 2015-06-08 03:17:36.875 159 12550.27 161.70 54668.93 88888.00 2015-06-08 03:17:37.000 159 12550.27 161.70 54668.93 88888.00 2015-06-08 03:17:37.125 159 12550.27 161.70 54668.93 88888.00 2015-06-08 03:17:37.250 159 12550.30 161.72 54668.97 88888.00 2015-06-08 03:17:37.375 159 12550.35 161.78 54668.97 88888.00 2015-06-08 03:17:37.500 159 12550.25 161.78 54668.95 88888.00 2015-06-08 03:17:37.625 159 12550.23 161.75 54668.95 88888.00 2015-06-08 03:17:37.750 159 12550.17 161.78 54668.93 88888.00 2015-06-08 03:17:37.875 159 12550.12 161.80 54668.93 88888.00 2015-06-08 03:17:38.000 159 12550.20 161.75 54668.90 88888.00 2015-06-08 03:17:38.125 159 12550.20 161.75 54668.88 88888.00 2015-06-08 03:17:38.250 159 12550.12 161.75 54668.90 88888.00 2015-06-08 03:17:38.375 159 12550.02 161.78 54668.90 88888.00 2015-06-08 03:17:38.500 159 12550.00 161.75 54668.88 88888.00 2015-06-08 03:17:38.625 159 12550.05 161.75 54668.93 88888.00 2015-06-08 03:17:38.750 159 12550.05 161.72 54668.88 88888.00 2015-06-08 03:17:38.875 159 12550.05 161.78 54668.88 88888.00 2015-06-08 03:17:39.000 159 12550.10 161.78 54668.90 88888.00 2015-06-08 03:17:39.125 159 12550.12 161.78 54668.90 88888.00 2015-06-08 03:17:39.250 159 12550.05 161.72 54668.88 88888.00 2015-06-08 03:17:39.375 159 12549.92 161.75 54668.88 88888.00 2015-06-08 03:17:39.500 159 12549.92 161.75 54668.88 88888.00 2015-06-08 03:17:39.625 159 12549.95 161.78 54668.88 88888.00 2015-06-08 03:17:39.750 159 12549.92 161.80 54668.90 88888.00 2015-06-08 03:17:39.875 159 12549.88 161.78 54668.90 88888.00 2015-06-08 03:17:40.000 159 12549.80 161.78 54668.88 88888.00 2015-06-08 03:17:40.125 159 12549.75 161.80 54668.90 88888.00 2015-06-08 03:17:40.250 159 12549.73 161.78 54668.90 88888.00 2015-06-08 03:17:40.375 159 12549.70 161.75 54668.90 88888.00 2015-06-08 03:17:40.500 159 12549.70 161.75 54668.88 88888.00 2015-06-08 03:17:40.625 159 12549.73 161.78 54668.88 88888.00 2015-06-08 03:17:40.750 159 12549.77 161.78 54668.93 88888.00 2015-06-08 03:17:40.875 159 12549.83 161.80 54668.93 88888.00 2015-06-08 03:17:41.000 159 12549.83 161.80 54668.93 88888.00 2015-06-08 03:17:41.125 159 12549.77 161.80 54668.93 88888.00 2015-06-08 03:17:41.250 159 12549.73 161.80 54668.90 88888.00 2015-06-08 03:17:41.375 159 12549.70 161.82 54668.88 88888.00 2015-06-08 03:17:41.500 159 12549.67 161.82 54668.88 88888.00 2015-06-08 03:17:41.625 159 12549.67 161.82 54668.90 88888.00 2015-06-08 03:17:41.750 159 12549.62 161.82 54668.88 88888.00 2015-06-08 03:17:41.875 159 12549.62 161.82 54668.88 88888.00 2015-06-08 03:17:42.000 159 12549.65 161.82 54668.85 88888.00 2015-06-08 03:17:42.125 159 12549.58 161.80 54668.85 88888.00 2015-06-08 03:17:42.250 159 12549.48 161.80 54668.88 88888.00 2015-06-08 03:17:42.375 159 12549.45 161.85 54668.88 88888.00 2015-06-08 03:17:42.500 159 12549.45 161.85 54668.85 88888.00 2015-06-08 03:17:42.625 159 12549.52 161.85 54668.88 88888.00 2015-06-08 03:17:42.750 159 12549.50 161.85 54668.88 88888.00 2015-06-08 03:17:42.875 159 12549.50 161.88 54668.88 88888.00 2015-06-08 03:17:43.000 159 12549.40 161.90 54668.85 88888.00 2015-06-08 03:17:43.125 159 12549.40 161.90 54668.88 88888.00 2015-06-08 03:17:43.250 159 12549.42 161.90 54668.88 88888.00 2015-06-08 03:17:43.375 159 12549.38 161.90 54668.85 88888.00 2015-06-08 03:17:43.500 159 12549.33 161.88 54668.85 88888.00 2015-06-08 03:17:43.625 159 12549.30 161.90 54668.88 88888.00 2015-06-08 03:17:43.750 159 12549.25 161.90 54668.88 88888.00 2015-06-08 03:17:43.875 159 12549.23 161.88 54668.88 88888.00 2015-06-08 03:17:44.000 159 12549.23 161.90 54668.85 88888.00 2015-06-08 03:17:44.125 159 12549.23 161.90 54668.88 88888.00 2015-06-08 03:17:44.250 159 12549.17 161.93 54668.88 88888.00 2015-06-08 03:17:44.375 159 12549.25 161.95 54668.90 88888.00 2015-06-08 03:17:44.500 159 12549.25 161.95 54668.85 88888.00 2015-06-08 03:17:44.625 159 12549.17 161.95 54668.88 88888.00 2015-06-08 03:17:44.750 159 12549.15 161.93 54668.88 88888.00 2015-06-08 03:17:44.875 159 12549.15 161.90 54668.85 88888.00 2015-06-08 03:17:45.000 159 12549.17 161.90 54668.82 88888.00 2015-06-08 03:17:45.125 159 12549.12 161.93 54668.85 88888.00 2015-06-08 03:17:45.250 159 12549.05 161.93 54668.88 88888.00 2015-06-08 03:17:45.375 159 12549.08 161.93 54668.85 88888.00 2015-06-08 03:17:45.500 159 12549.05 161.93 54668.85 88888.00 2015-06-08 03:17:45.625 159 12549.02 161.93 54668.85 88888.00 2015-06-08 03:17:45.750 159 12549.00 161.93 54668.85 88888.00 2015-06-08 03:17:45.875 159 12549.00 161.95 54668.85 88888.00 2015-06-08 03:17:46.000 159 12549.02 161.97 54668.85 88888.00 2015-06-08 03:17:46.125 159 12549.00 161.95 54668.85 88888.00 2015-06-08 03:17:46.250 159 12548.95 161.97 54668.88 88888.00 2015-06-08 03:17:46.375 159 12548.98 162.03 54668.88 88888.00 2015-06-08 03:17:46.500 159 12549.02 162.00 54668.85 88888.00 2015-06-08 03:17:46.625 159 12549.02 162.00 54668.85 88888.00 2015-06-08 03:17:46.750 159 12548.95 162.03 54668.88 88888.00 2015-06-08 03:17:46.875 159 12548.90 162.03 54668.85 88888.00 2015-06-08 03:17:47.000 159 12548.85 162.03 54668.82 88888.00 2015-06-08 03:17:47.125 159 12548.85 162.00 54668.82 88888.00 2015-06-08 03:17:47.250 159 12548.90 161.97 54668.85 88888.00 2015-06-08 03:17:47.375 159 12548.95 162.03 54668.85 88888.00 2015-06-08 03:17:47.500 159 12548.85 162.05 54668.82 88888.00 2015-06-08 03:17:47.625 159 12548.80 162.05 54668.82 88888.00 2015-06-08 03:17:47.750 159 12548.83 162.07 54668.80 88888.00 2015-06-08 03:17:47.875 159 12548.83 162.10 54668.82 88888.00 2015-06-08 03:17:48.000 159 12548.77 162.07 54668.78 88888.00 2015-06-08 03:17:48.125 159 12548.70 162.05 54668.78 88888.00 2015-06-08 03:17:48.250 159 12548.67 162.07 54668.82 88888.00 2015-06-08 03:17:48.375 159 12548.70 162.10 54668.82 88888.00 2015-06-08 03:17:48.500 159 12548.77 162.10 54668.82 88888.00 2015-06-08 03:17:48.625 159 12548.73 162.07 54668.80 88888.00 2015-06-08 03:17:48.750 159 12548.65 162.10 54668.80 88888.00 2015-06-08 03:17:48.875 159 12548.65 162.10 54668.78 88888.00 2015-06-08 03:17:49.000 159 12548.67 162.15 54668.78 88888.00 2015-06-08 03:17:49.125 159 12548.62 162.12 54668.80 88888.00 2015-06-08 03:17:49.250 159 12548.58 162.10 54668.78 88888.00 2015-06-08 03:17:49.375 159 12548.60 162.12 54668.80 88888.00 2015-06-08 03:17:49.500 159 12548.62 162.15 54668.80 88888.00 2015-06-08 03:17:49.625 159 12548.62 162.15 54668.78 88888.00 2015-06-08 03:17:49.750 159 12548.58 162.12 54668.72 88888.00 2015-06-08 03:17:49.875 159 12548.60 162.12 54668.78 88888.00 2015-06-08 03:17:50.000 159 12548.62 162.20 54668.75 88888.00 2015-06-08 03:17:50.125 159 12548.60 162.22 54668.78 88888.00 2015-06-08 03:17:50.250 159 12548.52 162.20 54668.78 88888.00 2015-06-08 03:17:50.375 159 12548.55 162.22 54668.78 88888.00 2015-06-08 03:17:50.500 159 12548.50 162.20 54668.75 88888.00 2015-06-08 03:17:50.625 159 12548.48 162.18 54668.72 88888.00 2015-06-08 03:17:50.750 159 12548.52 162.18 54668.70 88888.00 2015-06-08 03:17:50.875 159 12548.58 162.18 54668.70 88888.00 2015-06-08 03:17:51.000 159 12548.52 162.18 54668.72 88888.00 2015-06-08 03:17:51.125 159 12548.50 162.20 54668.75 88888.00 2015-06-08 03:17:51.250 159 12548.50 162.20 54668.78 88888.00 2015-06-08 03:17:51.375 159 12548.52 162.18 54668.75 88888.00 2015-06-08 03:17:51.500 159 12548.50 162.22 54668.75 88888.00 2015-06-08 03:17:51.625 159 12548.55 162.25 54668.75 88888.00 2015-06-08 03:17:51.750 159 12548.58 162.28 54668.78 88888.00 2015-06-08 03:17:51.875 159 12548.55 162.28 54668.75 88888.00 2015-06-08 03:17:52.000 159 12548.50 162.28 54668.75 88888.00 2015-06-08 03:17:52.125 159 12548.48 162.28 54668.72 88888.00 2015-06-08 03:17:52.250 159 12548.45 162.28 54668.75 88888.00 2015-06-08 03:17:52.375 159 12548.45 162.30 54668.78 88888.00 2015-06-08 03:17:52.500 159 12548.45 162.32 54668.75 88888.00 2015-06-08 03:17:52.625 159 12548.48 162.32 54668.72 88888.00 2015-06-08 03:17:52.750 159 12548.52 162.32 54668.72 88888.00 2015-06-08 03:17:52.875 159 12548.50 162.32 54668.70 88888.00 2015-06-08 03:17:53.000 159 12548.48 162.38 54668.70 88888.00 2015-06-08 03:17:53.125 159 12548.50 162.38 54668.72 88888.00 2015-06-08 03:17:53.250 159 12548.50 162.32 54668.70 88888.00 2015-06-08 03:17:53.375 159 12548.52 162.32 54668.70 88888.00 2015-06-08 03:17:53.500 159 12548.50 162.35 54668.70 88888.00 2015-06-08 03:17:53.625 159 12548.52 162.40 54668.70 88888.00 2015-06-08 03:17:53.750 159 12548.50 162.38 54668.68 88888.00 2015-06-08 03:17:53.875 159 12548.48 162.35 54668.65 88888.00 2015-06-08 03:17:54.000 159 12548.42 162.38 54668.62 88888.00 2015-06-08 03:17:54.125 159 12548.45 162.38 54668.65 88888.00 2015-06-08 03:17:54.250 159 12548.42 162.40 54668.68 88888.00 2015-06-08 03:17:54.375 159 12548.45 162.43 54668.68 88888.00 2015-06-08 03:17:54.500 159 12548.48 162.45 54668.70 88888.00 2015-06-08 03:17:54.625 159 12548.50 162.43 54668.65 88888.00 2015-06-08 03:17:54.750 159 12548.55 162.43 54668.68 88888.00 2015-06-08 03:17:54.875 159 12548.52 162.43 54668.65 88888.00 2015-06-08 03:17:55.000 159 12548.60 162.45 54668.62 88888.00 2015-06-08 03:17:55.125 159 12548.58 162.47 54668.65 88888.00 2015-06-08 03:17:55.250 159 12548.48 162.50 54668.65 88888.00 2015-06-08 03:17:55.375 159 12548.48 162.50 54668.65 88888.00 2015-06-08 03:17:55.500 159 12548.52 162.47 54668.68 88888.00 2015-06-08 03:17:55.625 159 12548.48 162.47 54668.65 88888.00 2015-06-08 03:17:55.750 159 12548.42 162.50 54668.65 88888.00 2015-06-08 03:17:55.875 159 12548.42 162.50 54668.65 88888.00 2015-06-08 03:17:56.000 159 12548.45 162.50 54668.62 88888.00 2015-06-08 03:17:56.125 159 12548.45 162.53 54668.62 88888.00 2015-06-08 03:17:56.250 159 12548.48 162.53 54668.65 88888.00 2015-06-08 03:17:56.375 159 12548.50 162.55 54668.65 88888.00 2015-06-08 03:17:56.500 159 12548.48 162.57 54668.65 88888.00 2015-06-08 03:17:56.625 159 12548.45 162.55 54668.68 88888.00 2015-06-08 03:17:56.750 159 12548.45 162.55 54668.65 88888.00 2015-06-08 03:17:56.875 159 12548.40 162.53 54668.65 88888.00 2015-06-08 03:17:57.000 159 12548.48 162.57 54668.68 88888.00 2015-06-08 03:17:57.125 159 12548.45 162.62 54668.65 88888.00 2015-06-08 03:17:57.250 159 12548.38 162.62 54668.65 88888.00 2015-06-08 03:17:57.375 159 12548.38 162.62 54668.65 88888.00 2015-06-08 03:17:57.500 159 12548.38 162.65 54668.60 88888.00 2015-06-08 03:17:57.625 159 12548.35 162.65 54668.57 88888.00 2015-06-08 03:17:57.750 159 12548.40 162.68 54668.57 88888.00 2015-06-08 03:17:57.875 159 12548.42 162.68 54668.55 88888.00 2015-06-08 03:17:58.000 159 12548.45 162.68 54668.55 88888.00 2015-06-08 03:17:58.125 159 12548.40 162.72 54668.57 88888.00 2015-06-08 03:17:58.250 159 12548.38 162.75 54668.60 88888.00 2015-06-08 03:17:58.375 159 12548.40 162.75 54668.60 88888.00 2015-06-08 03:17:58.500 159 12548.38 162.78 54668.57 88888.00 2015-06-08 03:17:58.625 159 12548.42 162.80 54668.55 88888.00 2015-06-08 03:17:58.750 159 12548.45 162.85 54668.57 88888.00 2015-06-08 03:17:58.875 159 12548.48 162.82 54668.55 88888.00 2015-06-08 03:17:59.000 159 12548.45 162.80 54668.57 88888.00 2015-06-08 03:17:59.125 159 12548.35 162.80 54668.55 88888.00 2015-06-08 03:17:59.250 159 12548.33 162.82 54668.53 88888.00 2015-06-08 03:17:59.375 159 12548.35 162.88 54668.55 88888.00 2015-06-08 03:17:59.500 159 12548.42 162.90 54668.53 88888.00 2015-06-08 03:17:59.625 159 12548.48 162.90 54668.53 88888.00 2015-06-08 03:17:59.750 159 12548.42 162.93 54668.47 88888.00 2015-06-08 03:17:59.875 159 12548.38 162.93 54668.53 88888.00 2015-06-08 03:18:00.000 159 12548.35 162.93 54668.50 88888.00 2015-06-08 03:18:00.125 159 12548.30 162.95 54668.53 88888.00 2015-06-08 03:18:00.250 159 12548.30 162.97 54668.53 88888.00 2015-06-08 03:18:00.375 159 12548.30 162.97 54668.53 88888.00 2015-06-08 03:18:00.500 159 12548.30 162.97 54668.50 88888.00 2015-06-08 03:18:00.625 159 12548.27 163.00 54668.47 88888.00 2015-06-08 03:18:00.750 159 12548.27 163.03 54668.47 88888.00 2015-06-08 03:18:00.875 159 12548.27 163.03 54668.47 88888.00 2015-06-08 03:18:01.000 159 12548.30 163.03 54668.43 88888.00 2015-06-08 03:18:01.125 159 12548.33 163.07 54668.50 88888.00 2015-06-08 03:18:01.250 159 12548.35 163.10 54668.47 88888.00 2015-06-08 03:18:01.375 159 12548.35 163.12 54668.47 88888.00 2015-06-08 03:18:01.500 159 12548.35 163.12 54668.47 88888.00 2015-06-08 03:18:01.625 159 12548.35 163.12 54668.45 88888.00 2015-06-08 03:18:01.750 159 12548.35 163.15 54668.47 88888.00 2015-06-08 03:18:01.875 159 12548.27 163.18 54668.45 88888.00 2015-06-08 03:18:02.000 159 12548.30 163.20 54668.45 88888.00 2015-06-08 03:18:02.125 159 12548.33 163.20 54668.43 88888.00 2015-06-08 03:18:02.250 159 12548.30 163.22 54668.40 88888.00 2015-06-08 03:18:02.375 159 12548.33 163.25 54668.43 88888.00 2015-06-08 03:18:02.500 159 12548.33 163.28 54668.43 88888.00 2015-06-08 03:18:02.625 159 12548.27 163.25 54668.40 88888.00 2015-06-08 03:18:02.750 159 12548.30 163.28 54668.40 88888.00 2015-06-08 03:18:02.875 159 12548.30 163.30 54668.43 88888.00 2015-06-08 03:18:03.000 159 12548.27 163.32 54668.40 88888.00 2015-06-08 03:18:03.125 159 12548.33 163.32 54668.40 88888.00 2015-06-08 03:18:03.250 159 12548.33 163.30 54668.40 88888.00 2015-06-08 03:18:03.375 159 12548.27 163.35 54668.40 88888.00 2015-06-08 03:18:03.500 159 12548.30 163.38 54668.40 88888.00 2015-06-08 03:18:03.625 159 12548.27 163.40 54668.40 88888.00 2015-06-08 03:18:03.750 159 12548.27 163.40 54668.38 88888.00 2015-06-08 03:18:03.875 159 12548.33 163.45 54668.38 88888.00 2015-06-08 03:18:04.000 159 12548.33 163.45 54668.35 88888.00 2015-06-08 03:18:04.125 159 12548.33 163.47 54668.35 88888.00 2015-06-08 03:18:04.250 159 12548.30 163.47 54668.35 88888.00 2015-06-08 03:18:04.375 159 12548.35 163.47 54668.35 88888.00 2015-06-08 03:18:04.500 159 12548.35 163.53 54668.35 88888.00 2015-06-08 03:18:04.625 159 12548.30 163.53 54668.35 88888.00 2015-06-08 03:18:04.750 159 12548.33 163.53 54668.35 88888.00 2015-06-08 03:18:04.875 159 12548.38 163.55 54668.35 88888.00 2015-06-08 03:18:05.000 159 12548.38 163.55 54668.32 88888.00 2015-06-08 03:18:05.125 159 12548.33 163.57 54668.35 88888.00 2015-06-08 03:18:05.250 159 12548.30 163.60 54668.32 88888.00 2015-06-08 03:18:05.375 159 12548.30 163.60 54668.32 88888.00 2015-06-08 03:18:05.500 159 12548.38 163.60 54668.32 88888.00 2015-06-08 03:18:05.625 159 12548.45 163.62 54668.30 88888.00 2015-06-08 03:18:05.750 159 12548.48 163.65 54668.32 88888.00 2015-06-08 03:18:05.875 159 12548.42 163.70 54668.28 88888.00 2015-06-08 03:18:06.000 159 12548.42 163.70 54668.28 88888.00 2015-06-08 03:18:06.125 159 12548.45 163.75 54668.28 88888.00 2015-06-08 03:18:06.250 159 12548.38 163.75 54668.25 88888.00 2015-06-08 03:18:06.375 159 12548.35 163.75 54668.25 88888.00 2015-06-08 03:18:06.500 159 12548.40 163.72 54668.22 88888.00 2015-06-08 03:18:06.625 159 12548.45 163.75 54668.20 88888.00 2015-06-08 03:18:06.750 159 12548.45 163.80 54668.22 88888.00 2015-06-08 03:18:06.875 159 12548.42 163.80 54668.25 88888.00 2015-06-08 03:18:07.000 159 12548.42 163.82 54668.25 88888.00 2015-06-08 03:18:07.125 159 12548.48 163.85 54668.25 88888.00 2015-06-08 03:18:07.250 159 12548.48 163.85 54668.25 88888.00 2015-06-08 03:18:07.375 159 12548.48 163.85 54668.22 88888.00 2015-06-08 03:18:07.500 159 12548.48 163.88 54668.22 88888.00 2015-06-08 03:18:07.625 159 12548.50 163.90 54668.20 88888.00 2015-06-08 03:18:07.750 159 12548.48 163.88 54668.18 88888.00 2015-06-08 03:18:07.875 159 12548.50 163.90 54668.20 88888.00 2015-06-08 03:18:08.000 159 12548.48 163.93 54668.20 88888.00 2015-06-08 03:18:08.125 159 12548.38 163.95 54668.18 88888.00 2015-06-08 03:18:08.250 159 12548.35 163.97 54668.15 88888.00 2015-06-08 03:18:08.375 159 12548.50 164.00 54668.20 88888.00 2015-06-08 03:18:08.500 159 12548.60 164.00 54668.15 88888.00 2015-06-08 03:18:08.625 159 12548.58 164.00 54668.12 88888.00 2015-06-08 03:18:08.750 159 12548.58 164.00 54668.15 88888.00 2015-06-08 03:18:08.875 159 12548.52 164.03 54668.15 88888.00 2015-06-08 03:18:09.000 159 12548.52 164.00 54668.15 88888.00 2015-06-08 03:18:09.125 159 12548.65 164.05 54668.15 88888.00 2015-06-08 03:18:09.250 159 12548.65 164.07 54668.12 88888.00 2015-06-08 03:18:09.375 159 12548.67 164.07 54668.10 88888.00 2015-06-08 03:18:09.500 159 12548.65 164.07 54668.10 88888.00 2015-06-08 03:18:09.625 159 12548.65 164.10 54668.07 88888.00 2015-06-08 03:18:09.750 159 12548.62 164.12 54668.05 88888.00 2015-06-08 03:18:09.875 159 12548.65 164.12 54668.05 88888.00 2015-06-08 03:18:10.000 159 12548.67 164.12 54668.07 88888.00 2015-06-08 03:18:10.125 159 12548.77 164.15 54668.07 88888.00 2015-06-08 03:18:10.250 159 12548.73 164.18 54668.07 88888.00 2015-06-08 03:18:10.375 159 12548.77 164.20 54668.07 88888.00 2015-06-08 03:18:10.500 159 12548.73 164.22 54668.05 88888.00 2015-06-08 03:18:10.625 159 12548.73 164.20 54668.03 88888.00 2015-06-08 03:18:10.750 159 12548.65 164.22 54668.05 88888.00 2015-06-08 03:18:10.875 159 12548.73 164.20 54668.03 88888.00 2015-06-08 03:18:11.000 159 12548.77 164.22 54668.03 88888.00 2015-06-08 03:18:11.125 159 12548.83 164.25 54668.03 88888.00 2015-06-08 03:18:11.250 159 12548.75 164.30 54668.00 88888.00 2015-06-08 03:18:11.375 159 12548.73 164.30 54667.97 88888.00 2015-06-08 03:18:11.500 159 12548.73 164.30 54667.97 88888.00 2015-06-08 03:18:11.625 159 12548.73 164.32 54667.97 88888.00 2015-06-08 03:18:11.750 159 12548.75 164.35 54668.00 88888.00 2015-06-08 03:18:11.875 159 12548.77 164.35 54668.00 88888.00 2015-06-08 03:18:12.000 159 12548.80 164.38 54667.97 88888.00 2015-06-08 03:18:12.125 159 12548.77 164.35 54667.97 88888.00 2015-06-08 03:18:12.250 159 12548.75 164.38 54668.00 88888.00 2015-06-08 03:18:12.375 159 12548.77 164.38 54667.97 88888.00 2015-06-08 03:18:12.500 159 12548.70 164.38 54667.97 88888.00 2015-06-08 03:18:12.625 159 12548.70 164.45 54667.97 88888.00 2015-06-08 03:18:12.750 159 12548.80 164.45 54667.97 88888.00 2015-06-08 03:18:12.875 159 12548.83 164.47 54667.97 88888.00 2015-06-08 03:18:13.000 159 12548.83 164.45 54667.93 88888.00 2015-06-08 03:18:13.125 159 12548.80 164.47 54667.93 88888.00 2015-06-08 03:18:13.250 159 12548.80 164.50 54667.95 88888.00 2015-06-08 03:18:13.375 159 12548.92 164.53 54667.97 88888.00 2015-06-08 03:18:13.500 159 12548.95 164.55 54667.95 88888.00 2015-06-08 03:18:13.625 159 12548.95 164.55 54667.93 88888.00 2015-06-08 03:18:13.750 159 12549.00 164.57 54667.93 88888.00 2015-06-08 03:18:13.875 159 12549.00 164.60 54667.88 88888.00 2015-06-08 03:18:14.000 159 12548.95 164.57 54667.88 88888.00 2015-06-08 03:18:14.125 159 12548.92 164.60 54667.85 88888.00 2015-06-08 03:18:14.250 159 12548.90 164.60 54667.85 88888.00 2015-06-08 03:18:14.375 159 12548.92 164.62 54667.85 88888.00 2015-06-08 03:18:14.500 159 12548.92 164.62 54667.82 88888.00 2015-06-08 03:18:14.625 159 12548.95 164.68 54667.82 88888.00 2015-06-08 03:18:14.750 159 12549.05 164.70 54667.85 88888.00 2015-06-08 03:18:14.875 159 12549.02 164.70 54667.88 88888.00 2015-06-08 03:18:15.000 159 12548.98 164.62 54667.88 88888.00 2015-06-08 03:18:15.125 159 12548.98 164.70 54667.85 88888.00 2015-06-08 03:18:15.250 159 12549.00 164.70 54667.85 88888.00 2015-06-08 03:18:15.375 159 12549.00 164.72 54667.82 88888.00 2015-06-08 03:18:15.500 159 12548.98 164.72 54667.80 88888.00 2015-06-08 03:18:15.625 159 12549.02 164.72 54667.80 88888.00 2015-06-08 03:18:15.750 159 12549.00 164.75 54667.80 88888.00 2015-06-08 03:18:15.875 159 12549.02 164.78 54667.82 88888.00 2015-06-08 03:18:16.000 159 12549.02 164.80 54667.85 88888.00 2015-06-08 03:18:16.125 159 12549.02 164.80 54667.82 88888.00 2015-06-08 03:18:16.250 159 12549.02 164.78 54667.82 88888.00 2015-06-08 03:18:16.375 159 12549.10 164.80 54667.82 88888.00 2015-06-08 03:18:16.500 159 12549.15 164.82 54667.85 88888.00 2015-06-08 03:18:16.625 159 12549.15 164.80 54667.82 88888.00 2015-06-08 03:18:16.750 159 12549.12 164.82 54667.80 88888.00 2015-06-08 03:18:16.875 159 12549.12 164.88 54667.80 88888.00 2015-06-08 03:18:17.000 159 12549.15 164.85 54667.80 88888.00 2015-06-08 03:18:17.125 159 12549.15 164.88 54667.80 88888.00 2015-06-08 03:18:17.250 159 12549.10 164.85 54667.75 88888.00 2015-06-08 03:18:17.375 159 12549.17 164.85 54667.75 88888.00 2015-06-08 03:18:17.500 159 12549.15 164.93 54667.75 88888.00 2015-06-08 03:18:17.625 159 12549.15 164.93 54667.78 88888.00 2015-06-08 03:18:17.750 159 12549.12 164.93 54667.72 88888.00 2015-06-08 03:18:17.875 159 12549.12 164.95 54667.70 88888.00 2015-06-08 03:18:18.000 159 12549.15 164.97 54667.72 88888.00 2015-06-08 03:18:18.125 159 12549.15 164.95 54667.75 88888.00 2015-06-08 03:18:18.250 159 12549.15 164.95 54667.75 88888.00 2015-06-08 03:18:18.375 159 12549.17 165.00 54667.72 88888.00 2015-06-08 03:18:18.500 159 12549.15 165.00 54667.72 88888.00 2015-06-08 03:18:18.625 159 12549.15 164.97 54667.68 88888.00 2015-06-08 03:18:18.750 159 12549.12 164.97 54667.65 88888.00 2015-06-08 03:18:18.875 159 12549.20 165.00 54667.68 88888.00 2015-06-08 03:18:19.000 159 12549.20 165.05 54667.70 88888.00 2015-06-08 03:18:19.125 159 12549.23 165.07 54667.70 88888.00 2015-06-08 03:18:19.250 159 12549.17 165.03 54667.68 88888.00 2015-06-08 03:18:19.375 159 12549.15 165.03 54667.62 88888.00 2015-06-08 03:18:19.500 159 12549.12 165.05 54667.65 88888.00 2015-06-08 03:18:19.625 159 12549.08 165.12 54667.68 88888.00 2015-06-08 03:18:19.750 159 12549.08 165.15 54667.70 88888.00 2015-06-08 03:18:19.875 159 12549.08 165.15 54667.68 88888.00 2015-06-08 03:18:20.000 159 12549.08 165.12 54667.65 88888.00 2015-06-08 03:18:20.125 159 12549.12 165.15 54667.60 88888.00 2015-06-08 03:18:20.250 159 12549.15 165.18 54667.65 88888.00 2015-06-08 03:18:20.375 159 12549.17 165.15 54667.62 88888.00 2015-06-08 03:18:20.500 159 12549.15 165.15 54667.65 88888.00 2015-06-08 03:18:20.625 159 12549.17 165.18 54667.68 88888.00 2015-06-08 03:18:20.750 159 12549.23 165.22 54667.65 88888.00 2015-06-08 03:18:20.875 159 12549.27 165.22 54667.62 88888.00 2015-06-08 03:18:21.000 159 12549.30 165.22 54667.60 88888.00 2015-06-08 03:18:21.125 159 12549.23 165.22 54667.60 88888.00 2015-06-08 03:18:21.250 159 12549.20 165.22 54667.60 88888.00 2015-06-08 03:18:21.375 159 12549.20 165.25 54667.60 88888.00 2015-06-08 03:18:21.500 159 12549.23 165.30 54667.60 88888.00 2015-06-08 03:18:21.625 159 12549.30 165.30 54667.57 88888.00 2015-06-08 03:18:21.750 159 12549.33 165.30 54667.53 88888.00 2015-06-08 03:18:21.875 159 12549.38 165.32 54667.53 88888.00 2015-06-08 03:18:22.000 159 12549.35 165.35 54667.55 88888.00 2015-06-08 03:18:22.125 159 12549.30 165.35 54667.55 88888.00 2015-06-08 03:18:22.250 159 12549.27 165.32 54667.57 88888.00 2015-06-08 03:18:22.375 159 12549.30 165.35 54667.55 88888.00 2015-06-08 03:18:22.500 159 12549.30 165.40 54667.55 88888.00 2015-06-08 03:18:22.625 159 12549.33 165.40 54667.55 88888.00 2015-06-08 03:18:22.750 159 12549.33 165.38 54667.53 88888.00 2015-06-08 03:18:22.875 159 12549.27 165.40 54667.53 88888.00 2015-06-08 03:18:23.000 159 12549.27 165.43 54667.53 88888.00 2015-06-08 03:18:23.125 159 12549.33 165.43 54667.53 88888.00 2015-06-08 03:18:23.250 159 12549.35 165.45 54667.55 88888.00 2015-06-08 03:18:23.375 159 12549.33 165.50 54667.50 88888.00 2015-06-08 03:18:23.500 159 12549.35 165.50 54667.47 88888.00 2015-06-08 03:18:23.625 159 12549.38 165.50 54667.50 88888.00 2015-06-08 03:18:23.750 159 12549.38 165.53 54667.47 88888.00 2015-06-08 03:18:23.875 159 12549.35 165.55 54667.45 88888.00 2015-06-08 03:18:24.000 159 12549.35 165.53 54667.45 88888.00 2015-06-08 03:18:24.125 159 12549.30 165.55 54667.45 88888.00 2015-06-08 03:18:24.250 159 12549.25 165.53 54667.47 88888.00 2015-06-08 03:18:24.375 159 12549.27 165.60 54667.47 88888.00 2015-06-08 03:18:24.500 159 12549.25 165.60 54667.47 88888.00 2015-06-08 03:18:24.625 159 12549.25 165.60 54667.47 88888.00 2015-06-08 03:18:24.750 159 12549.27 165.60 54667.45 88888.00 2015-06-08 03:18:24.875 159 12549.30 165.60 54667.45 88888.00 2015-06-08 03:18:25.000 159 12549.30 165.62 54667.45 88888.00 2015-06-08 03:18:25.125 159 12549.30 165.65 54667.45 88888.00 2015-06-08 03:18:25.250 159 12549.20 165.62 54667.43 88888.00 2015-06-08 03:18:25.375 159 12549.23 165.65 54667.40 88888.00 2015-06-08 03:18:25.500 159 12549.27 165.70 54667.40 88888.00 2015-06-08 03:18:25.625 159 12549.23 165.68 54667.38 88888.00 2015-06-08 03:18:25.750 159 12549.15 165.68 54667.40 88888.00 2015-06-08 03:18:25.875 159 12549.12 165.70 54667.40 88888.00 2015-06-08 03:18:26.000 159 12549.15 165.72 54667.40 88888.00 2015-06-08 03:18:26.125 159 12549.17 165.78 54667.40 88888.00 2015-06-08 03:18:26.250 159 12549.15 165.80 54667.40 88888.00 2015-06-08 03:18:26.375 159 12549.25 165.82 54667.40 88888.00 2015-06-08 03:18:26.500 159 12549.33 165.82 54667.40 88888.00 2015-06-08 03:18:26.625 159 12549.27 165.82 54667.40 88888.00 2015-06-08 03:18:26.750 159 12549.27 165.85 54667.38 88888.00 2015-06-08 03:18:26.875 159 12549.30 165.82 54667.40 88888.00 2015-06-08 03:18:27.000 159 12549.27 165.85 54667.40 88888.00 2015-06-08 03:18:27.125 159 12549.30 165.88 54667.38 88888.00 2015-06-08 03:18:27.250 159 12549.35 165.93 54667.40 88888.00 2015-06-08 03:18:27.375 159 12549.42 165.95 54667.35 88888.00 2015-06-08 03:18:27.500 159 12549.40 165.93 54667.38 88888.00 2015-06-08 03:18:27.625 159 12549.33 165.95 54667.40 88888.00 2015-06-08 03:18:27.750 159 12549.30 165.95 54667.38 88888.00 2015-06-08 03:18:27.875 159 12549.30 166.00 54667.38 88888.00 2015-06-08 03:18:28.000 159 12549.30 166.03 54667.38 88888.00 2015-06-08 03:18:28.125 159 12549.35 166.10 54667.35 88888.00 2015-06-08 03:18:28.250 159 12549.33 166.07 54667.35 88888.00 2015-06-08 03:18:28.375 159 12549.38 166.07 54667.35 88888.00 2015-06-08 03:18:28.500 159 12549.40 166.10 54667.35 88888.00 2015-06-08 03:18:28.625 159 12549.38 166.12 54667.35 88888.00 2015-06-08 03:18:28.750 159 12549.33 166.12 54667.32 88888.00 2015-06-08 03:18:28.875 159 12549.38 166.15 54667.35 88888.00 2015-06-08 03:18:29.000 159 12549.40 166.18 54667.38 88888.00 2015-06-08 03:18:29.125 159 12549.42 166.22 54667.35 88888.00 2015-06-08 03:18:29.250 159 12549.38 166.20 54667.32 88888.00 2015-06-08 03:18:29.375 159 12549.33 166.22 54667.30 88888.00 2015-06-08 03:18:29.500 159 12549.38 166.25 54667.32 88888.00 2015-06-08 03:18:29.625 159 12549.38 166.28 54667.30 88888.00 2015-06-08 03:18:29.750 159 12549.30 166.30 54667.28 88888.00 2015-06-08 03:18:29.875 159 12549.30 166.30 54667.28 88888.00 2015-06-08 03:18:30.000 159 12549.27 166.32 54667.28 88888.00 2015-06-08 03:18:30.125 159 12549.35 166.38 54667.28 88888.00 2015-06-08 03:18:30.250 159 12549.40 166.38 54667.30 88888.00 2015-06-08 03:18:30.375 159 12549.42 166.38 54667.28 88888.00 2015-06-08 03:18:30.500 159 12549.42 166.40 54667.25 88888.00 2015-06-08 03:18:30.625 159 12549.45 166.40 54667.25 88888.00 2015-06-08 03:18:30.750 159 12549.45 166.43 54667.22 88888.00 2015-06-08 03:18:30.875 159 12549.45 166.43 54667.25 88888.00 2015-06-08 03:18:31.000 159 12549.45 166.45 54667.22 88888.00 2015-06-08 03:18:31.125 159 12549.42 166.45 54667.22 88888.00 2015-06-08 03:18:31.250 159 12549.40 166.45 54667.22 88888.00 2015-06-08 03:18:31.375 159 12549.45 166.47 54667.22 88888.00 2015-06-08 03:18:31.500 159 12549.52 166.50 54667.22 88888.00 2015-06-08 03:18:31.625 159 12549.50 166.55 54667.22 88888.00 2015-06-08 03:18:31.750 159 12549.50 166.55 54667.20 88888.00 2015-06-08 03:18:31.875 159 12549.52 166.57 54667.20 88888.00 2015-06-08 03:18:32.000 159 12549.55 166.60 54667.20 88888.00 2015-06-08 03:18:32.125 159 12549.58 166.62 54667.22 88888.00 2015-06-08 03:18:32.250 159 12549.55 166.68 54667.20 88888.00 2015-06-08 03:18:32.375 159 12549.55 166.65 54667.20 88888.00 2015-06-08 03:18:32.500 159 12549.55 166.68 54667.22 88888.00 2015-06-08 03:18:32.625 159 12549.55 166.70 54667.22 88888.00 2015-06-08 03:18:32.750 159 12549.62 166.70 54667.20 88888.00 2015-06-08 03:18:32.875 159 12549.60 166.72 54667.22 88888.00 2015-06-08 03:18:33.000 159 12549.55 166.75 54667.22 88888.00 2015-06-08 03:18:33.125 159 12549.58 166.75 54667.20 88888.00 2015-06-08 03:18:33.250 159 12549.55 166.75 54667.22 88888.00 2015-06-08 03:18:33.375 159 12549.55 166.78 54667.20 88888.00 2015-06-08 03:18:33.500 159 12549.52 166.85 54667.15 88888.00 2015-06-08 03:18:33.625 159 12549.48 166.85 54667.15 88888.00 2015-06-08 03:18:33.750 159 12549.50 166.90 54667.18 88888.00 2015-06-08 03:18:33.875 159 12549.52 166.90 54667.20 88888.00 2015-06-08 03:18:34.000 159 12549.55 166.95 54667.15 88888.00 2015-06-08 03:18:34.125 159 12549.62 166.97 54667.18 88888.00 2015-06-08 03:18:34.250 159 12549.62 167.00 54667.18 88888.00 2015-06-08 03:18:34.375 159 12549.60 167.00 54667.18 88888.00 2015-06-08 03:18:34.500 159 12549.58 167.03 54667.15 88888.00 2015-06-08 03:18:34.625 159 12549.55 167.05 54667.15 88888.00 2015-06-08 03:18:34.750 159 12549.52 167.07 54667.15 88888.00 2015-06-08 03:18:34.875 159 12549.55 167.07 54667.12 88888.00 2015-06-08 03:18:35.000 159 12549.58 167.12 54667.15 88888.00 2015-06-08 03:18:35.125 159 12549.62 167.12 54667.18 88888.00 2015-06-08 03:18:35.250 159 12549.62 167.12 54667.15 88888.00 2015-06-08 03:18:35.375 159 12549.62 167.18 54667.12 88888.00 2015-06-08 03:18:35.500 159 12549.60 167.20 54667.12 88888.00 2015-06-08 03:18:35.625 159 12549.55 167.22 54667.12 88888.00 2015-06-08 03:18:35.750 159 12549.52 167.20 54667.12 88888.00 2015-06-08 03:18:35.875 159 12549.52 167.25 54667.12 88888.00 2015-06-08 03:18:36.000 159 12549.60 167.25 54667.12 88888.00 2015-06-08 03:18:36.125 159 12549.62 167.28 54667.10 88888.00 2015-06-08 03:18:36.250 159 12549.58 167.32 54667.07 88888.00 2015-06-08 03:18:36.375 159 12549.62 167.38 54667.10 88888.00 2015-06-08 03:18:36.500 159 12549.62 167.38 54667.10 88888.00 2015-06-08 03:18:36.625 159 12549.60 167.40 54667.07 88888.00 2015-06-08 03:18:36.750 159 12549.60 167.40 54667.10 88888.00 2015-06-08 03:18:36.875 159 12549.58 167.45 54667.10 88888.00 2015-06-08 03:18:37.000 159 12549.58 167.47 54667.07 88888.00 2015-06-08 03:18:37.125 159 12549.60 167.53 54667.07 88888.00 2015-06-08 03:18:37.250 159 12549.60 167.50 54667.05 88888.00 2015-06-08 03:18:37.375 159 12549.65 167.55 54667.05 88888.00 2015-06-08 03:18:37.500 159 12549.62 167.65 54667.10 88888.00 2015-06-08 03:18:37.625 159 12549.58 167.65 54667.07 88888.00 2015-06-08 03:18:37.750 159 12549.58 167.65 54667.07 88888.00 2015-06-08 03:18:37.875 159 12549.58 167.62 54667.05 88888.00 2015-06-08 03:18:38.000 159 12549.58 167.62 54667.03 88888.00 2015-06-08 03:18:38.125 159 12549.58 167.65 54667.03 88888.00 2015-06-08 03:18:38.250 159 12549.62 167.70 54667.05 88888.00 2015-06-08 03:18:38.375 159 12549.67 167.78 54667.07 88888.00 2015-06-08 03:18:38.500 159 12549.67 167.80 54667.05 88888.00 2015-06-08 03:18:38.625 159 12549.67 167.80 54667.03 88888.00 2015-06-08 03:18:38.750 159 12549.70 167.80 54667.03 88888.00 2015-06-08 03:18:38.875 159 12549.70 167.85 54667.05 88888.00 2015-06-08 03:18:39.000 159 12549.67 167.85 54667.03 88888.00 2015-06-08 03:18:39.125 159 12549.70 167.85 54667.03 88888.00 2015-06-08 03:18:39.250 159 12549.75 167.85 54667.03 88888.00 2015-06-08 03:18:39.375 159 12549.83 167.95 54667.03 88888.00 2015-06-08 03:18:39.500 159 12549.80 168.00 54667.03 88888.00 2015-06-08 03:18:39.625 159 12549.85 168.03 54667.03 88888.00 2015-06-08 03:18:39.750 159 12549.85 168.05 54667.05 88888.00 2015-06-08 03:18:39.875 159 12549.75 168.05 54667.05 88888.00 2015-06-08 03:18:40.000 159 12549.70 168.05 54667.03 88888.00 2015-06-08 03:18:40.125 159 12549.77 168.10 54667.03 88888.00 2015-06-08 03:18:40.250 159 12549.70 168.07 54667.03 88888.00 2015-06-08 03:18:40.375 159 12549.70 168.10 54667.05 88888.00 2015-06-08 03:18:40.500 159 12549.77 168.15 54667.05 88888.00 2015-06-08 03:18:40.625 159 12549.77 168.20 54667.07 88888.00 2015-06-08 03:18:40.750 159 12549.70 168.22 54667.05 88888.00 2015-06-08 03:18:40.875 159 12549.62 168.22 54667.03 88888.00 2015-06-08 03:18:41.000 159 12549.65 168.28 54667.00 88888.00 2015-06-08 03:18:41.125 159 12549.67 168.28 54667.03 88888.00 2015-06-08 03:18:41.250 159 12549.70 168.30 54667.03 88888.00 2015-06-08 03:18:41.375 159 12549.70 168.32 54667.03 88888.00 2015-06-08 03:18:41.500 159 12549.73 168.40 54667.03 88888.00 2015-06-08 03:18:41.625 159 12549.85 168.40 54667.03 88888.00 2015-06-08 03:18:41.750 159 12549.83 168.43 54667.00 88888.00 2015-06-08 03:18:41.875 159 12549.88 168.43 54667.03 88888.00 2015-06-08 03:18:42.000 159 12549.88 168.43 54667.00 88888.00 2015-06-08 03:18:42.125 159 12549.90 168.47 54667.00 88888.00 2015-06-08 03:18:42.250 159 12549.88 168.50 54667.00 88888.00 2015-06-08 03:18:42.375 159 12549.90 168.53 54667.00 88888.00 2015-06-08 03:18:42.500 159 12549.88 168.55 54666.97 88888.00 2015-06-08 03:18:42.625 159 12549.88 168.57 54666.97 88888.00 2015-06-08 03:18:42.750 159 12549.92 168.65 54666.97 88888.00 2015-06-08 03:18:42.875 159 12549.88 168.68 54666.97 88888.00 2015-06-08 03:18:43.000 159 12549.83 168.68 54666.95 88888.00 2015-06-08 03:18:43.125 159 12549.88 168.68 54666.95 88888.00 2015-06-08 03:18:43.250 159 12549.92 168.68 54666.95 88888.00 2015-06-08 03:18:43.375 159 12549.95 168.72 54666.95 88888.00 2015-06-08 03:18:43.500 159 12549.95 168.78 54666.93 88888.00 2015-06-08 03:18:43.625 159 12549.90 168.78 54666.93 88888.00 2015-06-08 03:18:43.750 159 12549.92 168.75 54666.93 88888.00 2015-06-08 03:18:43.875 159 12549.92 168.80 54666.95 88888.00 2015-06-08 03:18:44.000 159 12550.00 168.82 54666.90 88888.00 2015-06-08 03:18:44.125 159 12550.10 168.85 54666.95 88888.00 2015-06-08 03:18:44.250 159 12550.12 168.85 54666.93 88888.00 2015-06-08 03:18:44.375 159 12550.12 168.88 54666.93 88888.00 2015-06-08 03:18:44.500 159 12550.08 168.93 54666.93 88888.00 2015-06-08 03:18:44.625 159 12550.02 168.95 54666.93 88888.00 2015-06-08 03:18:44.750 159 12550.00 168.97 54666.93 88888.00 2015-06-08 03:18:44.875 159 12550.05 169.00 54666.93 88888.00 2015-06-08 03:18:45.000 159 12550.02 169.00 54666.93 88888.00 2015-06-08 03:18:45.125 159 12550.00 169.03 54666.90 88888.00 2015-06-08 03:18:45.250 159 12549.95 169.05 54666.88 88888.00 2015-06-08 03:18:45.375 159 12549.95 169.07 54666.93 88888.00 2015-06-08 03:18:45.500 159 12550.02 169.10 54666.90 88888.00 2015-06-08 03:18:45.625 159 12550.15 169.12 54666.90 88888.00 2015-06-08 03:18:45.750 159 12550.12 169.18 54666.90 88888.00 2015-06-08 03:18:45.875 159 12550.08 169.15 54666.90 88888.00 2015-06-08 03:18:46.000 159 12550.08 169.15 54666.90 88888.00 2015-06-08 03:18:46.125 159 12550.10 169.22 54666.93 88888.00 2015-06-08 03:18:46.250 159 12550.10 169.25 54666.93 88888.00 2015-06-08 03:18:46.375 159 12550.10 169.25 54666.90 88888.00 2015-06-08 03:18:46.500 159 12550.08 169.28 54666.90 88888.00 2015-06-08 03:18:46.625 159 12550.05 169.30 54666.88 88888.00 2015-06-08 03:18:46.750 159 12550.05 169.35 54666.85 88888.00 2015-06-08 03:18:46.875 159 12550.05 169.38 54666.88 88888.00 2015-06-08 03:18:47.000 159 12550.08 169.38 54666.88 88888.00 2015-06-08 03:18:47.125 159 12550.17 169.40 54666.88 88888.00 2015-06-08 03:18:47.250 159 12550.15 169.38 54666.90 88888.00 2015-06-08 03:18:47.375 159 12550.12 169.43 54666.90 88888.00 2015-06-08 03:18:47.500 159 12550.17 169.47 54666.88 88888.00 2015-06-08 03:18:47.625 159 12550.20 169.50 54666.85 88888.00 2015-06-08 03:18:47.750 159 12550.25 169.50 54666.85 88888.00 2015-06-08 03:18:47.875 159 12550.30 169.53 54666.82 88888.00 2015-06-08 03:18:48.000 159 12550.27 169.53 54666.80 88888.00 2015-06-08 03:18:48.125 159 12550.27 169.53 54666.80 88888.00 2015-06-08 03:18:48.250 159 12550.30 169.55 54666.88 88888.00 2015-06-08 03:18:48.375 159 12550.27 169.60 54666.80 88888.00 2015-06-08 03:18:48.500 159 12550.17 169.60 54666.85 88888.00 2015-06-08 03:18:48.625 159 12550.15 169.62 54666.85 88888.00 2015-06-08 03:18:48.750 159 12550.20 169.62 54666.85 88888.00 2015-06-08 03:18:48.875 159 12550.25 169.68 54666.82 88888.00 2015-06-08 03:18:49.000 159 12550.33 169.72 54666.82 88888.00 2015-06-08 03:18:49.125 159 12550.33 169.70 54666.82 88888.00 2015-06-08 03:18:49.250 159 12550.23 169.70 54666.80 88888.00 2015-06-08 03:18:49.375 159 12550.23 169.68 54666.78 88888.00 2015-06-08 03:18:49.500 159 12550.25 169.72 54666.80 88888.00 2015-06-08 03:18:49.625 159 12550.30 169.75 54666.82 88888.00 2015-06-08 03:18:49.750 159 12550.35 169.78 54666.80 88888.00 2015-06-08 03:18:49.875 159 12550.33 169.80 54666.82 88888.00 2015-06-08 03:18:50.000 159 12550.35 169.82 54666.80 88888.00 2015-06-08 03:18:50.125 159 12550.38 169.82 54666.80 88888.00 2015-06-08 03:18:50.250 159 12550.38 169.85 54666.80 88888.00 2015-06-08 03:18:50.375 159 12550.35 169.82 54666.80 88888.00 2015-06-08 03:18:50.500 159 12550.25 169.88 54666.82 88888.00 2015-06-08 03:18:50.625 159 12550.35 169.90 54666.82 88888.00 2015-06-08 03:18:50.750 159 12550.40 169.95 54666.80 88888.00 2015-06-08 03:18:50.875 159 12550.38 169.95 54666.80 88888.00 2015-06-08 03:18:51.000 159 12550.30 169.95 54666.78 88888.00 2015-06-08 03:18:51.125 159 12550.38 169.95 54666.80 88888.00 2015-06-08 03:18:51.250 159 12550.38 169.97 54666.82 88888.00 2015-06-08 03:18:51.375 159 12550.38 170.00 54666.80 88888.00 2015-06-08 03:18:51.500 159 12550.42 170.00 54666.80 88888.00 2015-06-08 03:18:51.625 159 12550.48 170.03 54666.80 88888.00 2015-06-08 03:18:51.750 159 12550.40 170.03 54666.80 88888.00 2015-06-08 03:18:51.875 159 12550.33 170.05 54666.78 88888.00 2015-06-08 03:18:52.000 159 12550.38 170.07 54666.78 88888.00 2015-06-08 03:18:52.125 159 12550.35 170.07 54666.78 88888.00 2015-06-08 03:18:52.250 159 12550.38 170.07 54666.80 88888.00 2015-06-08 03:18:52.375 159 12550.40 170.07 54666.80 88888.00 2015-06-08 03:18:52.500 159 12550.38 170.10 54666.80 88888.00 2015-06-08 03:18:52.625 159 12550.38 170.15 54666.80 88888.00 2015-06-08 03:18:52.750 159 12550.40 170.12 54666.78 88888.00 2015-06-08 03:18:52.875 159 12550.40 170.12 54666.75 88888.00 2015-06-08 03:18:53.000 159 12550.48 170.10 54666.75 88888.00 2015-06-08 03:18:53.125 159 12550.52 170.15 54666.78 88888.00 2015-06-08 03:18:53.250 159 12550.45 170.15 54666.80 88888.00 2015-06-08 03:18:53.375 159 12550.48 170.18 54666.80 88888.00 2015-06-08 03:18:53.500 159 12550.50 170.18 54666.78 88888.00 2015-06-08 03:18:53.625 159 12550.50 170.20 54666.75 88888.00 2015-06-08 03:18:53.750 159 12550.50 170.20 54666.78 88888.00 2015-06-08 03:18:53.875 159 12550.50 170.22 54666.78 88888.00 2015-06-08 03:18:54.000 159 12550.50 170.22 54666.75 88888.00 2015-06-08 03:18:54.125 159 12550.48 170.25 54666.78 88888.00 2015-06-08 03:18:54.250 159 12550.48 170.25 54666.78 88888.00 2015-06-08 03:18:54.375 159 12550.55 170.25 54666.78 88888.00 2015-06-08 03:18:54.500 159 12550.58 170.28 54666.78 88888.00 2015-06-08 03:18:54.625 159 12550.60 170.25 54666.78 88888.00 2015-06-08 03:18:54.750 159 12550.67 170.28 54666.75 88888.00 2015-06-08 03:18:54.875 159 12550.67 170.25 54666.72 88888.00 2015-06-08 03:18:55.000 159 12550.55 170.28 54666.72 88888.00 2015-06-08 03:18:55.125 159 12550.52 170.30 54666.78 88888.00 2015-06-08 03:18:55.250 159 12550.52 170.30 54666.80 88888.00 2015-06-08 03:18:55.375 159 12550.52 170.32 54666.78 88888.00 2015-06-08 03:18:55.500 159 12550.58 170.32 54666.75 88888.00 2015-06-08 03:18:55.625 159 12550.62 170.32 54666.72 88888.00 2015-06-08 03:18:55.750 159 12550.58 170.30 54666.72 88888.00 2015-06-08 03:18:55.875 159 12550.55 170.30 54666.72 88888.00 2015-06-08 03:18:56.000 159 12550.58 170.30 54666.72 88888.00 2015-06-08 03:18:56.125 159 12550.62 170.35 54666.78 88888.00 2015-06-08 03:18:56.250 159 12550.62 170.35 54666.78 88888.00 2015-06-08 03:18:56.375 159 12550.65 170.32 54666.78 88888.00 2015-06-08 03:18:56.500 159 12550.62 170.30 54666.75 88888.00 2015-06-08 03:18:56.625 159 12550.65 170.32 54666.75 88888.00 2015-06-08 03:18:56.750 159 12550.65 170.32 54666.78 88888.00 2015-06-08 03:18:56.875 159 12550.70 170.35 54666.80 88888.00 2015-06-08 03:18:57.000 159 12550.73 170.35 54666.78 88888.00 2015-06-08 03:18:57.125 159 12550.67 170.35 54666.75 88888.00 2015-06-08 03:18:57.250 159 12550.73 170.32 54666.75 88888.00 2015-06-08 03:18:57.375 159 12550.80 170.35 54666.78 88888.00 2015-06-08 03:18:57.500 159 12550.75 170.32 54666.78 88888.00 2015-06-08 03:18:57.625 159 12550.73 170.35 54666.78 88888.00 2015-06-08 03:18:57.750 159 12550.73 170.35 54666.82 88888.00 2015-06-08 03:18:57.875 159 12550.75 170.35 54666.78 88888.00 2015-06-08 03:18:58.000 159 12550.85 170.35 54666.78 88888.00 2015-06-08 03:18:58.125 159 12550.83 170.35 54666.78 88888.00 2015-06-08 03:18:58.250 159 12550.75 170.30 54666.80 88888.00 2015-06-08 03:18:58.375 159 12550.83 170.30 54666.78 88888.00 2015-06-08 03:18:58.500 159 12550.88 170.32 54666.78 88888.00 2015-06-08 03:18:58.625 159 12550.85 170.35 54666.75 88888.00 2015-06-08 03:18:58.750 159 12550.85 170.35 54666.75 88888.00 2015-06-08 03:18:58.875 159 12550.85 170.35 54666.78 88888.00 2015-06-08 03:18:59.000 159 12550.83 170.35 54666.80 88888.00 2015-06-08 03:18:59.125 159 12550.77 170.38 54666.80 88888.00 2015-06-08 03:18:59.250 159 12550.77 170.32 54666.78 88888.00 2015-06-08 03:18:59.375 159 12550.80 170.32 54666.78 88888.00 2015-06-08 03:18:59.500 159 12550.77 170.32 54666.75 88888.00 2015-06-08 03:18:59.625 159 12550.77 170.38 54666.75 88888.00 2015-06-08 03:18:59.750 159 12550.80 170.40 54666.78 88888.00 2015-06-08 03:18:59.875 159 12550.88 170.38 54666.78 88888.00 2015-06-08 03:19:00.000 159 12550.90 170.30 54666.75 88888.00 2015-06-08 03:19:00.125 159 12550.83 170.28 54666.80 88888.00 2015-06-08 03:19:00.250 159 12550.85 170.30 54666.80 88888.00 2015-06-08 03:19:00.375 159 12550.95 170.32 54666.78 88888.00 2015-06-08 03:19:00.500 159 12550.95 170.32 54666.78 88888.00 2015-06-08 03:19:00.625 159 12550.95 170.30 54666.75 88888.00 2015-06-08 03:19:00.750 159 12550.95 170.30 54666.75 88888.00 2015-06-08 03:19:00.875 159 12550.92 170.30 54666.78 88888.00 2015-06-08 03:19:01.000 159 12550.90 170.30 54666.78 88888.00 2015-06-08 03:19:01.125 159 12550.88 170.28 54666.80 88888.00 2015-06-08 03:19:01.250 159 12550.90 170.22 54666.78 88888.00 2015-06-08 03:19:01.375 159 12550.98 170.22 54666.78 88888.00 2015-06-08 03:19:01.500 159 12551.02 170.22 54666.80 88888.00 2015-06-08 03:19:01.625 159 12551.05 170.22 54666.80 88888.00 2015-06-08 03:19:01.750 159 12551.00 170.22 54666.80 88888.00 2015-06-08 03:19:01.875 159 12551.05 170.20 54666.80 88888.00 2015-06-08 03:19:02.000 159 12551.05 170.22 54666.78 88888.00 2015-06-08 03:19:02.125 159 12551.10 170.22 54666.80 88888.00 2015-06-08 03:19:02.250 159 12551.08 170.20 54666.75 88888.00 2015-06-08 03:19:02.375 159 12551.08 170.20 54666.78 88888.00 2015-06-08 03:19:02.500 159 12551.08 170.20 54666.78 88888.00 2015-06-08 03:19:02.625 159 12551.05 170.20 54666.80 88888.00 2015-06-08 03:19:02.750 159 12551.02 170.18 54666.78 88888.00 2015-06-08 03:19:02.875 159 12551.05 170.15 54666.78 88888.00 2015-06-08 03:19:03.000 159 12551.08 170.15 54666.78 88888.00 2015-06-08 03:19:03.125 159 12551.05 170.15 54666.78 88888.00 2015-06-08 03:19:03.250 159 12551.08 170.15 54666.80 88888.00 2015-06-08 03:19:03.375 159 12551.05 170.15 54666.80 88888.00 2015-06-08 03:19:03.500 159 12551.02 170.15 54666.82 88888.00 2015-06-08 03:19:03.625 159 12551.02 170.10 54666.80 88888.00 2015-06-08 03:19:03.750 159 12551.10 170.10 54666.80 88888.00 2015-06-08 03:19:03.875 159 12551.17 170.12 54666.80 88888.00 2015-06-08 03:19:04.000 159 12551.20 170.12 54666.80 88888.00 2015-06-08 03:19:04.125 159 12551.15 170.07 54666.80 88888.00 2015-06-08 03:19:04.250 159 12551.08 170.03 54666.82 88888.00 2015-06-08 03:19:04.375 159 12551.05 170.05 54666.85 88888.00 2015-06-08 03:19:04.500 159 12551.10 170.07 54666.88 88888.00 2015-06-08 03:19:04.625 159 12551.15 170.07 54666.88 88888.00 2015-06-08 03:19:04.750 159 12551.20 170.05 54666.88 88888.00 2015-06-08 03:19:04.875 159 12551.17 170.05 54666.88 88888.00 2015-06-08 03:19:05.000 159 12551.17 170.03 54666.85 88888.00 2015-06-08 03:19:05.125 159 12551.20 169.97 54666.88 88888.00 2015-06-08 03:19:05.250 159 12551.25 169.95 54666.88 88888.00 2015-06-08 03:19:05.375 159 12551.27 169.93 54666.85 88888.00 2015-06-08 03:19:05.500 159 12551.27 169.95 54666.85 88888.00 2015-06-08 03:19:05.625 159 12551.25 169.97 54666.82 88888.00 2015-06-08 03:19:05.750 159 12551.23 169.97 54666.82 88888.00 2015-06-08 03:19:05.875 159 12551.23 169.95 54666.82 88888.00 2015-06-08 03:19:06.000 159 12551.20 169.90 54666.80 88888.00 2015-06-08 03:19:06.125 159 12551.25 169.90 54666.85 88888.00 2015-06-08 03:19:06.250 159 12551.27 169.93 54666.85 88888.00 2015-06-08 03:19:06.375 159 12551.30 169.93 54666.88 88888.00 2015-06-08 03:19:06.500 159 12551.25 169.93 54666.85 88888.00 2015-06-08 03:19:06.625 159 12551.27 169.90 54666.88 88888.00 2015-06-08 03:19:06.750 159 12551.27 169.90 54666.88 88888.00 2015-06-08 03:19:06.875 159 12551.30 169.85 54666.88 88888.00 2015-06-08 03:19:07.000 159 12551.27 169.85 54666.88 88888.00 2015-06-08 03:19:07.125 159 12551.23 169.85 54666.90 88888.00 2015-06-08 03:19:07.250 159 12551.20 169.82 54666.90 88888.00 2015-06-08 03:19:07.375 159 12551.20 169.82 54666.93 88888.00 2015-06-08 03:19:07.500 159 12551.15 169.80 54666.90 88888.00 2015-06-08 03:19:07.625 159 12551.17 169.80 54666.90 88888.00 2015-06-08 03:19:07.750 159 12551.25 169.80 54666.90 88888.00 2015-06-08 03:19:07.875 159 12551.25 169.78 54666.88 88888.00 2015-06-08 03:19:08.000 159 12551.23 169.75 54666.90 88888.00 2015-06-08 03:19:08.125 159 12551.20 169.72 54666.93 88888.00 2015-06-08 03:19:08.250 159 12551.20 169.72 54666.95 88888.00 2015-06-08 03:19:08.375 159 12551.20 169.75 54666.93 88888.00 2015-06-08 03:19:08.500 159 12551.17 169.72 54666.93 88888.00 2015-06-08 03:19:08.625 159 12551.17 169.70 54666.93 88888.00 2015-06-08 03:19:08.750 159 12551.23 169.68 54666.97 88888.00 2015-06-08 03:19:08.875 159 12551.25 169.72 54666.97 88888.00 2015-06-08 03:19:09.000 159 12551.23 169.70 54666.95 88888.00 2015-06-08 03:19:09.125 159 12551.23 169.70 54666.93 88888.00 2015-06-08 03:19:09.250 159 12551.20 169.68 54666.95 88888.00 2015-06-08 03:19:09.375 159 12551.20 169.65 54666.95 88888.00 2015-06-08 03:19:09.500 159 12551.25 169.68 54666.93 88888.00 2015-06-08 03:19:09.625 159 12551.20 169.68 54666.95 88888.00 2015-06-08 03:19:09.750 159 12551.17 169.65 54666.95 88888.00 2015-06-08 03:19:09.875 159 12551.12 169.65 54666.95 88888.00 2015-06-08 03:19:10.000 159 12551.17 169.68 54666.97 88888.00 2015-06-08 03:19:10.125 159 12551.17 169.65 54666.97 88888.00 2015-06-08 03:19:10.250 159 12551.12 169.60 54666.97 88888.00 2015-06-08 03:19:10.375 159 12551.23 169.60 54667.00 88888.00 2015-06-08 03:19:10.500 159 12551.23 169.57 54667.00 88888.00 2015-06-08 03:19:10.625 159 12551.17 169.57 54666.97 88888.00 2015-06-08 03:19:10.750 159 12551.12 169.57 54666.97 88888.00 2015-06-08 03:19:10.875 159 12551.17 169.57 54666.97 88888.00 2015-06-08 03:19:11.000 159 12551.17 169.60 54666.97 88888.00 2015-06-08 03:19:11.125 159 12551.23 169.57 54667.00 88888.00 2015-06-08 03:19:11.250 159 12551.23 169.55 54667.03 88888.00 2015-06-08 03:19:11.375 159 12551.20 169.55 54667.03 88888.00 2015-06-08 03:19:11.500 159 12551.17 169.55 54667.03 88888.00 2015-06-08 03:19:11.625 159 12551.15 169.53 54667.03 88888.00 2015-06-08 03:19:11.750 159 12551.08 169.50 54667.00 88888.00 2015-06-08 03:19:11.875 159 12551.08 169.47 54667.00 88888.00 2015-06-08 03:19:12.000 159 12551.17 169.50 54667.00 88888.00 2015-06-08 03:19:12.125 159 12551.20 169.50 54667.00 88888.00 2015-06-08 03:19:12.250 159 12551.15 169.50 54667.00 88888.00 2015-06-08 03:19:12.375 159 12551.12 169.50 54667.05 88888.00 2015-06-08 03:19:12.500 159 12551.12 169.50 54667.05 88888.00 2015-06-08 03:19:12.625 159 12551.10 169.47 54667.07 88888.00 2015-06-08 03:19:12.750 159 12551.10 169.47 54667.05 88888.00 2015-06-08 03:19:12.875 159 12551.05 169.45 54667.07 88888.00 2015-06-08 03:19:13.000 159 12551.08 169.45 54667.05 88888.00 2015-06-08 03:19:13.125 159 12551.12 169.45 54667.07 88888.00 2015-06-08 03:19:13.250 159 12551.10 169.45 54667.10 88888.00 2015-06-08 03:19:13.375 159 12551.17 169.45 54667.07 88888.00 2015-06-08 03:19:13.500 159 12551.15 169.43 54667.07 88888.00 2015-06-08 03:19:13.625 159 12551.15 169.38 54667.12 88888.00 2015-06-08 03:19:13.750 159 12551.12 169.38 54667.10 88888.00 2015-06-08 03:19:13.875 159 12551.08 169.35 54667.05 88888.00 2015-06-08 03:19:14.000 159 12551.05 169.32 54667.07 88888.00 2015-06-08 03:19:14.125 159 12551.05 169.32 54667.10 88888.00 2015-06-08 03:19:14.250 159 12551.08 169.30 54667.12 88888.00 2015-06-08 03:19:14.375 159 12551.08 169.32 54667.12 88888.00 2015-06-08 03:19:14.500 159 12551.05 169.32 54667.10 88888.00 2015-06-08 03:19:14.625 159 12551.08 169.30 54667.10 88888.00 2015-06-08 03:19:14.750 159 12551.20 169.30 54667.10 88888.00 2015-06-08 03:19:14.875 159 12551.17 169.32 54667.10 88888.00 2015-06-08 03:19:15.000 159 12551.10 169.28 54667.07 88888.00 2015-06-08 03:19:15.125 159 12551.05 169.25 54667.10 88888.00 2015-06-08 03:19:15.250 159 12551.00 169.25 54667.10 88888.00 2015-06-08 03:19:15.375 159 12551.05 169.28 54667.10 88888.00 2015-06-08 03:19:15.500 159 12551.08 169.25 54667.12 88888.00 2015-06-08 03:19:15.625 159 12551.05 169.22 54667.12 88888.00 2015-06-08 03:19:15.750 159 12551.00 169.22 54667.15 88888.00 2015-06-08 03:19:15.875 159 12550.98 169.18 54667.15 88888.00 2015-06-08 03:19:16.000 159 12550.95 169.18 54667.18 88888.00 2015-06-08 03:19:16.125 159 12550.98 169.22 54667.20 88888.00 2015-06-08 03:19:16.250 159 12551.05 169.18 54667.20 88888.00 2015-06-08 03:19:16.375 159 12551.08 169.18 54667.18 88888.00 2015-06-08 03:19:16.500 159 12551.00 169.15 54667.18 88888.00 2015-06-08 03:19:16.625 159 12551.00 169.15 54667.20 88888.00 2015-06-08 03:19:16.750 159 12551.00 169.12 54667.18 88888.00 2015-06-08 03:19:16.875 159 12551.00 169.12 54667.18 88888.00 2015-06-08 03:19:17.000 159 12550.98 169.10 54667.20 88888.00 2015-06-08 03:19:17.125 159 12550.98 169.07 54667.20 88888.00 2015-06-08 03:19:17.250 159 12550.95 169.05 54667.20 88888.00 2015-06-08 03:19:17.375 159 12550.95 169.05 54667.20 88888.00 2015-06-08 03:19:17.500 159 12550.92 169.03 54667.20 88888.00 2015-06-08 03:19:17.625 159 12550.92 169.00 54667.22 88888.00 2015-06-08 03:19:17.750 159 12550.90 169.03 54667.22 88888.00 2015-06-08 03:19:17.875 159 12550.88 169.03 54667.20 88888.00 2015-06-08 03:19:18.000 159 12550.95 168.97 54667.20 88888.00 2015-06-08 03:19:18.125 159 12550.98 168.95 54667.20 88888.00 2015-06-08 03:19:18.250 159 12550.92 168.95 54667.22 88888.00 2015-06-08 03:19:18.375 159 12550.98 168.97 54667.22 88888.00 2015-06-08 03:19:18.500 159 12550.95 168.95 54667.22 88888.00 2015-06-08 03:19:18.625 159 12550.95 168.90 54667.22 88888.00 2015-06-08 03:19:18.750 159 12550.98 168.93 54667.20 88888.00 2015-06-08 03:19:18.875 159 12550.92 168.93 54667.20 88888.00 2015-06-08 03:19:19.000 159 12550.90 168.93 54667.22 88888.00 2015-06-08 03:19:19.125 159 12550.90 168.90 54667.25 88888.00 2015-06-08 03:19:19.250 159 12550.88 168.82 54667.20 88888.00 2015-06-08 03:19:19.375 159 12550.95 168.85 54667.20 88888.00 2015-06-08 03:19:19.500 159 12550.95 168.85 54667.22 88888.00 2015-06-08 03:19:19.625 159 12551.00 168.85 54667.22 88888.00 2015-06-08 03:19:19.750 159 12550.95 168.80 54667.22 88888.00 2015-06-08 03:19:19.875 159 12550.92 168.78 54667.22 88888.00 2015-06-08 03:19:20.000 159 12551.00 168.80 54667.22 88888.00 2015-06-08 03:19:20.125 159 12551.00 168.80 54667.25 88888.00 2015-06-08 03:19:20.250 159 12550.88 168.78 54667.22 88888.00 2015-06-08 03:19:20.375 159 12550.92 168.80 54667.28 88888.00 2015-06-08 03:19:20.500 159 12550.98 168.78 54667.25 88888.00 2015-06-08 03:19:20.625 159 12551.00 168.72 54667.25 88888.00 2015-06-08 03:19:20.750 159 12551.00 168.72 54667.30 88888.00 2015-06-08 03:19:20.875 159 12550.98 168.72 54667.28 88888.00 2015-06-08 03:19:21.000 159 12550.98 168.70 54667.28 88888.00 2015-06-08 03:19:21.125 159 12550.98 168.70 54667.25 88888.00 2015-06-08 03:19:21.250 159 12550.92 168.68 54667.25 88888.00 2015-06-08 03:19:21.375 159 12550.95 168.70 54667.25 88888.00 2015-06-08 03:19:21.500 159 12550.95 168.70 54667.25 88888.00 2015-06-08 03:19:21.625 159 12550.90 168.65 54667.22 88888.00 2015-06-08 03:19:21.750 159 12550.88 168.62 54667.22 88888.00 2015-06-08 03:19:21.875 159 12550.92 168.62 54667.25 88888.00 2015-06-08 03:19:22.000 159 12550.98 168.62 54667.28 88888.00 2015-06-08 03:19:22.125 159 12550.98 168.60 54667.30 88888.00 2015-06-08 03:19:22.250 159 12550.95 168.57 54667.30 88888.00 2015-06-08 03:19:22.375 159 12550.95 168.57 54667.28 88888.00 2015-06-08 03:19:22.500 159 12551.00 168.57 54667.28 88888.00 2015-06-08 03:19:22.625 159 12550.95 168.53 54667.28 88888.00 2015-06-08 03:19:22.750 159 12550.90 168.53 54667.30 88888.00 2015-06-08 03:19:22.875 159 12550.90 168.50 54667.30 88888.00 2015-06-08 03:19:23.000 159 12550.92 168.53 54667.30 88888.00 2015-06-08 03:19:23.125 159 12550.90 168.53 54667.30 88888.00 2015-06-08 03:19:23.250 159 12550.90 168.47 54667.30 88888.00 2015-06-08 03:19:23.375 159 12550.95 168.47 54667.30 88888.00 2015-06-08 03:19:23.500 159 12550.90 168.47 54667.30 88888.00 2015-06-08 03:19:23.625 159 12550.90 168.45 54667.30 88888.00 2015-06-08 03:19:23.750 159 12550.90 168.43 54667.30 88888.00 2015-06-08 03:19:23.875 159 12550.92 168.38 54667.30 88888.00 2015-06-08 03:19:24.000 159 12550.90 168.38 54667.30 88888.00 2015-06-08 03:19:24.125 159 12550.88 168.40 54667.32 88888.00 2015-06-08 03:19:24.250 159 12550.90 168.38 54667.32 88888.00 2015-06-08 03:19:24.375 159 12550.95 168.38 54667.32 88888.00 2015-06-08 03:19:24.500 159 12550.88 168.32 54667.30 88888.00 2015-06-08 03:19:24.625 159 12550.85 168.32 54667.30 88888.00 2015-06-08 03:19:24.750 159 12550.90 168.35 54667.32 88888.00 2015-06-08 03:19:24.875 159 12550.90 168.32 54667.38 88888.00 2015-06-08 03:19:25.000 159 12550.90 168.30 54667.35 88888.00 2015-06-08 03:19:25.125 159 12550.85 168.25 54667.40 88888.00 2015-06-08 03:19:25.250 159 12550.83 168.25 54667.38 88888.00 2015-06-08 03:19:25.375 159 12550.77 168.28 54667.38 88888.00 2015-06-08 03:19:25.500 159 12550.73 168.28 54667.35 88888.00 2015-06-08 03:19:25.625 159 12550.77 168.25 54667.38 88888.00 2015-06-08 03:19:25.750 159 12550.77 168.22 54667.35 88888.00 2015-06-08 03:19:25.875 159 12550.75 168.20 54667.38 88888.00 2015-06-08 03:19:26.000 159 12550.70 168.18 54667.35 88888.00 2015-06-08 03:19:26.125 159 12550.67 168.18 54667.38 88888.00 2015-06-08 03:19:26.250 159 12550.73 168.15 54667.35 88888.00 2015-06-08 03:19:26.375 159 12550.80 168.15 54667.35 88888.00 2015-06-08 03:19:26.500 159 12550.73 168.15 54667.35 88888.00 2015-06-08 03:19:26.625 159 12550.67 168.15 54667.38 88888.00 2015-06-08 03:19:26.750 159 12550.70 168.12 54667.40 88888.00 2015-06-08 03:19:26.875 159 12550.77 168.15 54667.40 88888.00 2015-06-08 03:19:27.000 159 12550.75 168.12 54667.38 88888.00 2015-06-08 03:19:27.125 159 12550.73 168.07 54667.38 88888.00 2015-06-08 03:19:27.250 159 12550.75 168.07 54667.38 88888.00 2015-06-08 03:19:27.375 159 12550.73 168.05 54667.40 88888.00 2015-06-08 03:19:27.500 159 12550.67 168.05 54667.40 88888.00 2015-06-08 03:19:27.625 159 12550.65 168.03 54667.38 88888.00 2015-06-08 03:19:27.750 159 12550.65 168.00 54667.38 88888.00 2015-06-08 03:19:27.875 159 12550.67 168.03 54667.40 88888.00 2015-06-08 03:19:28.000 159 12550.67 168.05 54667.43 88888.00 2015-06-08 03:19:28.125 159 12550.67 168.05 54667.45 88888.00 2015-06-08 03:19:28.250 159 12550.67 168.00 54667.43 88888.00 2015-06-08 03:19:28.375 159 12550.65 167.97 54667.43 88888.00 2015-06-08 03:19:28.500 159 12550.65 167.97 54667.43 88888.00 2015-06-08 03:19:28.625 159 12550.62 167.97 54667.45 88888.00 2015-06-08 03:19:28.750 159 12550.65 167.97 54667.45 88888.00 2015-06-08 03:19:28.875 159 12550.70 167.95 54667.45 88888.00 2015-06-08 03:19:29.000 159 12550.65 167.95 54667.40 88888.00 2015-06-08 03:19:29.125 159 12550.58 167.93 54667.43 88888.00 2015-06-08 03:19:29.250 159 12550.60 167.93 54667.43 88888.00 2015-06-08 03:19:29.375 159 12550.67 167.93 54667.45 88888.00 2015-06-08 03:19:29.500 159 12550.65 167.90 54667.43 88888.00 2015-06-08 03:19:29.625 159 12550.62 167.90 54667.45 88888.00 2015-06-08 03:19:29.750 159 12550.62 167.90 54667.45 88888.00 2015-06-08 03:19:29.875 159 12550.62 167.88 54667.45 88888.00 2015-06-08 03:19:30.000 159 12550.67 167.85 54667.45 88888.00 2015-06-08 03:19:30.125 159 12550.67 167.82 54667.47 88888.00 2015-06-08 03:19:30.250 159 12550.75 167.82 54667.47 88888.00 2015-06-08 03:19:30.375 159 12550.77 167.80 54667.45 88888.00 2015-06-08 03:19:30.500 159 12550.67 167.75 54667.45 88888.00 2015-06-08 03:19:30.625 159 12550.70 167.78 54667.45 88888.00 2015-06-08 03:19:30.750 159 12550.70 167.78 54667.50 88888.00 2015-06-08 03:19:30.875 159 12550.60 167.75 54667.50 88888.00 2015-06-08 03:19:31.000 159 12550.62 167.75 54667.47 88888.00 2015-06-08 03:19:31.125 159 12550.60 167.72 54667.47 88888.00 2015-06-08 03:19:31.250 159 12550.62 167.72 54667.47 88888.00 2015-06-08 03:19:31.375 159 12550.67 167.72 54667.47 88888.00 2015-06-08 03:19:31.500 159 12550.70 167.70 54667.45 88888.00 2015-06-08 03:19:31.625 159 12550.65 167.70 54667.45 88888.00 2015-06-08 03:19:31.750 159 12550.60 167.68 54667.43 88888.00 2015-06-08 03:19:31.875 159 12550.58 167.65 54667.43 88888.00 2015-06-08 03:19:32.000 159 12550.65 167.68 54667.45 88888.00 2015-06-08 03:19:32.125 159 12550.65 167.68 54667.45 88888.00 2015-06-08 03:19:32.250 159 12550.58 167.62 54667.45 88888.00 2015-06-08 03:19:32.375 159 12550.55 167.62 54667.45 88888.00 2015-06-08 03:19:32.500 159 12550.62 167.60 54667.45 88888.00 2015-06-08 03:19:32.625 159 12550.62 167.57 54667.45 88888.00 2015-06-08 03:19:32.750 159 12550.62 167.60 54667.47 88888.00 2015-06-08 03:19:32.875 159 12550.65 167.55 54667.50 88888.00 2015-06-08 03:19:33.000 159 12550.67 167.57 54667.50 88888.00 2015-06-08 03:19:33.125 159 12550.60 167.60 54667.53 88888.00 2015-06-08 03:19:33.250 159 12550.58 167.60 54667.50 88888.00 2015-06-08 03:19:33.375 159 12550.62 167.57 54667.50 88888.00 2015-06-08 03:19:33.500 159 12550.62 167.57 54667.47 88888.00 2015-06-08 03:19:33.625 159 12550.62 167.55 54667.50 88888.00 2015-06-08 03:19:33.750 159 12550.62 167.55 54667.47 88888.00 2015-06-08 03:19:33.875 159 12550.62 167.50 54667.47 88888.00 2015-06-08 03:19:34.000 159 12550.60 167.50 54667.47 88888.00 2015-06-08 03:19:34.125 159 12550.60 167.53 54667.47 88888.00 2015-06-08 03:19:34.250 159 12550.65 167.47 54667.47 88888.00 2015-06-08 03:19:34.375 159 12550.73 167.50 54667.50 88888.00 2015-06-08 03:19:34.500 159 12550.70 167.47 54667.50 88888.00 2015-06-08 03:19:34.625 159 12550.73 167.45 54667.50 88888.00 2015-06-08 03:19:34.750 159 12550.73 167.45 54667.47 88888.00 2015-06-08 03:19:34.875 159 12550.67 167.45 54667.50 88888.00 2015-06-08 03:19:35.000 159 12550.73 167.43 54667.50 88888.00 2015-06-08 03:19:35.125 159 12550.77 167.40 54667.47 88888.00 2015-06-08 03:19:35.250 159 12550.70 167.40 54667.47 88888.00 2015-06-08 03:19:35.375 159 12550.75 167.43 54667.45 88888.00 2015-06-08 03:19:35.500 159 12550.75 167.43 54667.45 88888.00 2015-06-08 03:19:35.625 159 12550.73 167.40 54667.47 88888.00 2015-06-08 03:19:35.750 159 12550.70 167.38 54667.47 88888.00 2015-06-08 03:19:35.875 159 12550.73 167.38 54667.50 88888.00 2015-06-08 03:19:36.000 159 12550.77 167.38 54667.50 88888.00 2015-06-08 03:19:36.125 159 12550.70 167.30 54667.47 88888.00 2015-06-08 03:19:36.250 159 12550.62 167.28 54667.45 88888.00 2015-06-08 03:19:36.375 159 12550.67 167.30 54667.45 88888.00 2015-06-08 03:19:36.500 159 12550.73 167.30 54667.43 88888.00 2015-06-08 03:19:36.625 159 12550.75 167.32 54667.47 88888.00 2015-06-08 03:19:36.750 159 12550.80 167.30 54667.47 88888.00 2015-06-08 03:19:36.875 159 12550.80 167.28 54667.45 88888.00 2015-06-08 03:19:37.000 159 12550.75 167.28 54667.43 88888.00 2015-06-08 03:19:37.125 159 12550.77 167.28 54667.47 88888.00 2015-06-08 03:19:37.250 159 12550.83 167.28 54667.47 88888.00 2015-06-08 03:19:37.375 159 12550.88 167.28 54667.50 88888.00 2015-06-08 03:19:37.500 159 12550.83 167.22 54667.47 88888.00 2015-06-08 03:19:37.625 159 12550.77 167.20 54667.45 88888.00 2015-06-08 03:19:37.750 159 12550.75 167.20 54667.45 88888.00 2015-06-08 03:19:37.875 159 12550.75 167.25 54667.47 88888.00 2015-06-08 03:19:38.000 159 12550.70 167.22 54667.47 88888.00 2015-06-08 03:19:38.125 159 12550.67 167.20 54667.47 88888.00 2015-06-08 03:19:38.250 159 12550.65 167.18 54667.47 88888.00 2015-06-08 03:19:38.375 159 12550.70 167.20 54667.47 88888.00 2015-06-08 03:19:38.500 159 12550.73 167.20 54667.45 88888.00 2015-06-08 03:19:38.625 159 12550.75 167.12 54667.47 88888.00 2015-06-08 03:19:38.750 159 12550.73 167.15 54667.47 88888.00 2015-06-08 03:19:38.875 159 12550.67 167.15 54667.45 88888.00 2015-06-08 03:19:39.000 159 12550.67 167.12 54667.43 88888.00 2015-06-08 03:19:39.125 159 12550.67 167.12 54667.43 88888.00 2015-06-08 03:19:39.250 159 12550.77 167.12 54667.43 88888.00 2015-06-08 03:19:39.375 159 12550.80 167.15 54667.40 88888.00 2015-06-08 03:19:39.500 159 12550.85 167.12 54667.45 88888.00 2015-06-08 03:19:39.625 159 12550.88 167.10 54667.43 88888.00 2015-06-08 03:19:39.750 159 12550.90 167.10 54667.45 88888.00 2015-06-08 03:19:39.875 159 12550.90 167.10 54667.45 88888.00 2015-06-08 03:19:40.000 159 12550.83 167.10 54667.45 88888.00 2015-06-08 03:19:40.125 159 12550.75 167.07 54667.45 88888.00 2015-06-08 03:19:40.250 159 12550.73 167.05 54667.45 88888.00 2015-06-08 03:19:40.375 159 12550.75 167.03 54667.45 88888.00 2015-06-08 03:19:40.500 159 12550.77 167.03 54667.47 88888.00 2015-06-08 03:19:40.625 159 12550.80 167.05 54667.47 88888.00 2015-06-08 03:19:40.750 159 12550.85 167.03 54667.47 88888.00 2015-06-08 03:19:40.875 159 12550.83 167.03 54667.47 88888.00 2015-06-08 03:19:41.000 159 12550.88 167.03 54667.47 88888.00 2015-06-08 03:19:41.125 159 12550.90 167.03 54667.45 88888.00 2015-06-08 03:19:41.250 159 12550.90 166.97 54667.43 88888.00 2015-06-08 03:19:41.375 159 12550.90 167.03 54667.45 88888.00 2015-06-08 03:19:41.500 159 12550.88 167.03 54667.43 88888.00 2015-06-08 03:19:41.625 159 12550.85 167.03 54667.43 88888.00 2015-06-08 03:19:41.750 159 12550.92 167.00 54667.43 88888.00 2015-06-08 03:19:41.875 159 12550.92 166.93 54667.43 88888.00 2015-06-08 03:19:42.000 159 12550.88 166.90 54667.40 88888.00 2015-06-08 03:19:42.125 159 12550.88 166.90 54667.43 88888.00 2015-06-08 03:19:42.250 159 12550.88 166.90 54667.43 88888.00 2015-06-08 03:19:42.375 159 12550.90 166.93 54667.45 88888.00 2015-06-08 03:19:42.500 159 12550.90 166.93 54667.45 88888.00 2015-06-08 03:19:42.625 159 12550.92 166.93 54667.45 88888.00 2015-06-08 03:19:42.750 159 12550.92 166.90 54667.43 88888.00 2015-06-08 03:19:42.875 159 12550.90 166.85 54667.43 88888.00 2015-06-08 03:19:43.000 159 12550.92 166.82 54667.43 88888.00 2015-06-08 03:19:43.125 159 12550.92 166.82 54667.45 88888.00 2015-06-08 03:19:43.250 159 12550.80 166.82 54667.45 88888.00 2015-06-08 03:19:43.375 159 12550.83 166.82 54667.43 88888.00 2015-06-08 03:19:43.500 159 12550.88 166.82 54667.43 88888.00 2015-06-08 03:19:43.625 159 12550.85 166.78 54667.40 88888.00 2015-06-08 03:19:43.750 159 12550.85 166.80 54667.45 88888.00 2015-06-08 03:19:43.875 159 12550.85 166.80 54667.45 88888.00 2015-06-08 03:19:44.000 159 12550.85 166.80 54667.45 88888.00 2015-06-08 03:19:44.125 159 12550.85 166.75 54667.43 88888.00 2015-06-08 03:19:44.250 159 12550.85 166.72 54667.38 88888.00 2015-06-08 03:19:44.375 159 12550.85 166.72 54667.40 88888.00 2015-06-08 03:19:44.500 159 12550.77 166.75 54667.40 88888.00 2015-06-08 03:19:44.625 159 12550.77 166.75 54667.43 88888.00 2015-06-08 03:19:44.750 159 12550.88 166.72 54667.40 88888.00 2015-06-08 03:19:44.875 159 12550.90 166.75 54667.40 88888.00 2015-06-08 03:19:45.000 159 12550.88 166.70 54667.40 88888.00 2015-06-08 03:19:45.125 159 12550.90 166.72 54667.38 88888.00 2015-06-08 03:19:45.250 159 12550.88 166.68 54667.38 88888.00 2015-06-08 03:19:45.375 159 12550.85 166.68 54667.35 88888.00 2015-06-08 03:19:45.500 159 12550.80 166.65 54667.38 88888.00 2015-06-08 03:19:45.625 159 12550.85 166.65 54667.40 88888.00 2015-06-08 03:19:45.750 159 12550.90 166.65 54667.38 88888.00 2015-06-08 03:19:45.875 159 12550.90 166.62 54667.38 88888.00 2015-06-08 03:19:46.000 159 12550.90 166.65 54667.40 88888.00 2015-06-08 03:19:46.125 159 12550.92 166.62 54667.40 88888.00 2015-06-08 03:19:46.250 159 12550.90 166.57 54667.40 88888.00 2015-06-08 03:19:46.375 159 12550.90 166.57 54667.40 88888.00 2015-06-08 03:19:46.500 159 12550.92 166.57 54667.38 88888.00 2015-06-08 03:19:46.625 159 12550.90 166.57 54667.35 88888.00 2015-06-08 03:19:46.750 159 12550.83 166.55 54667.35 88888.00 2015-06-08 03:19:46.875 159 12550.83 166.55 54667.35 88888.00 2015-06-08 03:19:47.000 159 12550.80 166.55 54667.35 88888.00 2015-06-08 03:19:47.125 159 12550.85 166.55 54667.35 88888.00 2015-06-08 03:19:47.250 159 12550.83 166.50 54667.38 88888.00 2015-06-08 03:19:47.375 159 12550.85 166.50 54667.35 88888.00 2015-06-08 03:19:47.500 159 12550.85 166.47 54667.32 88888.00 2015-06-08 03:19:47.625 159 12550.88 166.47 54667.35 88888.00 2015-06-08 03:19:47.750 159 12550.88 166.47 54667.35 88888.00 2015-06-08 03:19:47.875 159 12550.85 166.45 54667.32 88888.00 2015-06-08 03:19:48.000 159 12550.90 166.45 54667.35 88888.00 2015-06-08 03:19:48.125 159 12550.90 166.43 54667.35 88888.00 2015-06-08 03:19:48.250 159 12550.88 166.40 54667.35 88888.00 2015-06-08 03:19:48.375 159 12550.83 166.40 54667.35 88888.00 2015-06-08 03:19:48.500 159 12550.80 166.43 54667.35 88888.00 2015-06-08 03:19:48.625 159 12550.77 166.45 54667.32 88888.00 2015-06-08 03:19:48.750 159 12550.85 166.40 54667.35 88888.00 2015-06-08 03:19:48.875 159 12550.88 166.40 54667.38 88888.00 2015-06-08 03:19:49.000 159 12550.90 166.38 54667.38 88888.00 2015-06-08 03:19:49.125 159 12550.85 166.38 54667.38 88888.00 2015-06-08 03:19:49.250 159 12550.75 166.35 54667.35 88888.00 2015-06-08 03:19:49.375 159 12550.75 166.32 54667.30 88888.00 2015-06-08 03:19:49.500 159 12550.80 166.35 54667.30 88888.00 2015-06-08 03:19:49.625 159 12550.83 166.35 54667.32 88888.00 2015-06-08 03:19:49.750 159 12550.83 166.32 54667.32 88888.00 2015-06-08 03:19:49.875 159 12550.85 166.30 54667.35 88888.00 2015-06-08 03:19:50.000 159 12550.88 166.28 54667.32 88888.00 2015-06-08 03:19:50.125 159 12550.90 166.30 54667.35 88888.00 2015-06-08 03:19:50.250 159 12550.90 166.28 54667.35 88888.00 2015-06-08 03:19:50.375 159 12550.90 166.28 54667.32 88888.00 2015-06-08 03:19:50.500 159 12550.92 166.22 54667.30 88888.00 2015-06-08 03:19:50.625 159 12550.85 166.20 54667.32 88888.00 2015-06-08 03:19:50.750 159 12550.88 166.18 54667.32 88888.00 2015-06-08 03:19:50.875 159 12550.88 166.18 54667.32 88888.00 2015-06-08 03:19:51.000 159 12550.85 166.18 54667.32 88888.00 2015-06-08 03:19:51.125 159 12550.83 166.15 54667.38 88888.00 2015-06-08 03:19:51.250 159 12550.88 166.10 54667.32 88888.00 2015-06-08 03:19:51.375 159 12550.83 166.10 54667.32 88888.00 2015-06-08 03:19:51.500 159 12550.83 166.12 54667.30 88888.00 2015-06-08 03:19:51.625 159 12550.85 166.10 54667.32 88888.00 2015-06-08 03:19:51.750 159 12550.90 166.07 54667.32 88888.00 2015-06-08 03:19:51.875 159 12550.92 166.05 54667.35 88888.00 2015-06-08 03:19:53.000 159 12550.92 166.05 54667.32 88888.00 2015-06-08 03:19:53.125 159 12550.88 166.03 54667.35 88888.00 2015-06-08 03:19:53.250 159 12550.83 166.00 54667.35 88888.00 2015-06-08 03:19:53.375 159 12550.88 166.00 54667.32 88888.00 2015-06-08 03:19:53.500 159 12550.90 166.00 54667.32 88888.00 2015-06-08 03:19:53.625 159 12550.90 165.97 54667.30 88888.00 2015-06-08 03:19:53.750 159 12550.85 165.93 54667.30 88888.00 2015-06-08 03:19:53.875 159 12550.92 165.93 54667.30 88888.00 2015-06-08 03:19:53.000 159 12550.98 165.88 54667.28 88888.00 2015-06-08 03:19:53.125 159 12550.98 165.85 54667.28 88888.00 2015-06-08 03:19:53.250 159 12550.92 165.85 54667.28 88888.00 2015-06-08 03:19:53.375 159 12550.95 165.85 54667.25 88888.00 2015-06-08 03:19:53.500 159 12550.92 165.80 54667.25 88888.00 2015-06-08 03:19:53.625 159 12550.98 165.80 54667.28 88888.00 2015-06-08 03:19:53.750 159 12550.98 165.78 54667.28 88888.00 2015-06-08 03:19:53.875 159 12551.00 165.75 54667.25 88888.00 2015-06-08 03:19:55.000 159 12550.98 165.75 54667.25 88888.00 2015-06-08 03:19:55.125 159 12550.92 165.72 54667.25 88888.00 2015-06-08 03:19:55.250 159 12550.90 165.70 54667.28 88888.00 2015-06-08 03:19:55.375 159 12550.95 165.72 54667.28 88888.00 2015-06-08 03:19:55.500 159 12550.98 165.75 54667.25 88888.00 2015-06-08 03:19:55.625 159 12550.95 165.68 54667.25 88888.00 2015-06-08 03:19:55.750 159 12550.95 165.68 54667.28 88888.00 2015-06-08 03:19:55.875 159 12550.98 165.68 54667.25 88888.00 2015-06-08 03:19:56.000 159 12551.00 165.65 54667.22 88888.00 2015-06-08 03:19:56.125 159 12551.02 165.62 54667.25 88888.00 2015-06-08 03:19:56.250 159 12551.02 165.60 54667.25 88888.00 2015-06-08 03:19:56.375 159 12551.00 165.60 54667.25 88888.00 2015-06-08 03:19:56.500 159 12550.95 165.57 54667.28 88888.00 2015-06-08 03:19:56.625 159 12550.95 165.57 54667.28 88888.00 2015-06-08 03:19:56.750 159 12550.92 165.55 54667.25 88888.00 2015-06-08 03:19:56.875 159 12550.95 165.53 54667.22 88888.00 2015-06-08 03:19:57.000 159 12550.95 165.50 54667.25 88888.00 2015-06-08 03:19:57.125 159 12550.98 165.50 54667.25 88888.00 2015-06-08 03:19:57.250 159 12551.02 165.43 54667.22 88888.00 2015-06-08 03:19:57.375 159 12551.02 165.40 54667.20 88888.00 2015-06-08 03:19:57.500 159 12550.98 165.43 54667.22 88888.00 2015-06-08 03:19:57.625 159 12551.00 165.43 54667.25 88888.00 2015-06-08 03:19:57.750 159 12551.02 165.43 54667.25 88888.00 2015-06-08 03:19:57.875 159 12551.00 165.40 54667.22 88888.00 2015-06-08 03:19:58.000 159 12550.95 165.40 54667.22 88888.00 2015-06-08 03:19:58.125 159 12550.95 165.38 54667.22 88888.00 2015-06-08 03:19:58.250 159 12550.95 165.35 54667.20 88888.00 2015-06-08 03:19:58.375 159 12551.00 165.32 54667.22 88888.00 2015-06-08 03:19:58.500 159 12551.02 165.30 54667.20 88888.00 2015-06-08 03:19:58.625 159 12550.95 165.32 54667.20 88888.00 2015-06-08 03:19:58.750 159 12550.98 165.30 54667.20 88888.00 2015-06-08 03:19:58.875 159 12551.02 165.30 54667.20 88888.00 2015-06-08 03:19:59.000 159 12551.02 165.28 54667.18 88888.00 2015-06-08 03:19:59.125 159 12551.00 165.28 54667.20 88888.00 2015-06-08 03:19:59.250 159 12550.92 165.25 54667.18 88888.00 2015-06-08 03:19:59.375 159 12550.98 165.22 54667.18 88888.00 2015-06-08 03:19:59.500 159 12551.02 165.18 54667.18 88888.00 2015-06-08 03:19:59.625 159 12551.05 165.15 54667.18 88888.00 2015-06-08 03:19:59.750 159 12551.10 165.15 54667.18 88888.00 2015-06-08 03:19:59.875 159 12551.08 165.12 54667.18 88888.00 2015-06-08 03:20:00.000 159 12551.08 165.15 54667.18 88888.00 2015-06-08 03:20:00.125 159 12551.00 165.12 54667.18 88888.00 2015-06-08 03:20:00.250 159 12550.95 165.10 54667.15 88888.00 2015-06-08 03:20:00.375 159 12550.98 165.10 54667.18 88888.00 2015-06-08 03:20:00.500 159 12551.00 165.07 54667.18 88888.00 2015-06-08 03:20:00.625 159 12551.05 165.05 54667.15 88888.00 2015-06-08 03:20:00.750 159 12551.08 165.05 54667.12 88888.00 2015-06-08 03:20:00.875 159 12551.08 165.03 54667.15 88888.00 2015-06-08 03:20:01.000 159 12551.02 165.03 54667.12 88888.00 2015-06-08 03:20:01.125 159 12551.10 164.97 54667.15 88888.00 2015-06-08 03:20:01.250 159 12551.08 164.93 54667.15 88888.00 2015-06-08 03:20:01.375 159 12551.08 164.90 54667.15 88888.00 2015-06-08 03:20:01.500 159 12551.08 164.93 54667.12 88888.00 2015-06-08 03:20:01.625 159 12551.12 164.90 54667.15 88888.00 2015-06-08 03:20:01.750 159 12551.17 164.88 54667.18 88888.00 2015-06-08 03:20:01.875 159 12551.15 164.88 54667.15 88888.00 2015-06-08 03:20:02.000 159 12551.12 164.85 54667.12 88888.00 2015-06-08 03:20:02.125 159 12551.10 164.82 54667.12 88888.00 2015-06-08 03:20:02.250 159 12551.08 164.80 54667.15 88888.00 2015-06-08 03:20:02.375 159 12551.10 164.78 54667.15 88888.00 2015-06-08 03:20:02.500 159 12551.08 164.78 54667.15 88888.00 2015-06-08 03:20:02.625 159 12551.08 164.72 54667.15 88888.00 2015-06-08 03:20:02.750 159 12551.10 164.72 54667.15 88888.00 2015-06-08 03:20:02.875 159 12551.15 164.75 54667.15 88888.00 2015-06-08 03:20:03.000 159 12551.12 164.72 54667.12 88888.00 2015-06-08 03:20:03.125 159 12551.08 164.72 54667.12 88888.00 2015-06-08 03:20:03.250 159 12551.05 164.68 54667.12 88888.00 2015-06-08 03:20:03.375 159 12551.05 164.70 54667.10 88888.00 2015-06-08 03:20:03.500 159 12551.02 164.65 54667.10 88888.00 2015-06-08 03:20:03.625 159 12550.98 164.62 54667.10 88888.00 2015-06-08 03:20:03.750 159 12550.95 164.62 54667.07 88888.00 2015-06-08 03:20:03.875 159 12551.00 164.60 54667.07 88888.00 2015-06-08 03:20:04.000 159 12550.98 164.57 54667.10 88888.00 2015-06-08 03:20:04.125 159 12550.98 164.60 54667.10 88888.00 2015-06-08 03:20:04.250 159 12551.00 164.57 54667.10 88888.00 2015-06-08 03:20:04.375 159 12551.02 164.57 54667.12 88888.00 2015-06-08 03:20:04.500 159 12550.98 164.53 54667.05 88888.00 2015-06-08 03:20:04.625 159 12551.10 164.50 54667.07 88888.00 2015-06-08 03:20:04.750 159 12551.15 164.53 54667.05 88888.00 2015-06-08 03:20:04.875 159 12551.12 164.53 54667.10 88888.00 2015-06-08 03:20:05.000 159 12551.08 164.47 54667.05 88888.00 2015-06-08 03:20:05.125 159 12551.08 164.47 54667.07 88888.00 2015-06-08 03:20:05.250 159 12551.05 164.47 54667.10 88888.00 2015-06-08 03:20:05.375 159 12551.10 164.43 54667.07 88888.00 2015-06-08 03:20:05.500 159 12551.05 164.38 54667.07 88888.00 2015-06-08 03:20:05.625 159 12551.05 164.40 54667.07 88888.00 2015-06-08 03:20:05.750 159 12551.05 164.43 54667.05 88888.00 2015-06-08 03:20:05.875 159 12551.02 164.45 54667.07 88888.00 2015-06-08 03:20:06.000 159 12550.98 164.40 54667.07 88888.00 2015-06-08 03:20:06.125 159 12550.95 164.40 54667.07 88888.00 2015-06-08 03:20:06.250 159 12551.00 164.35 54667.07 88888.00 2015-06-08 03:20:06.375 159 12551.00 164.35 54667.07 88888.00 2015-06-08 03:20:06.500 159 12550.95 164.35 54667.05 88888.00 2015-06-08 03:20:06.625 159 12550.95 164.35 54667.05 88888.00 2015-06-08 03:20:06.750 159 12551.02 164.30 54667.05 88888.00 2015-06-08 03:20:06.875 159 12550.98 164.30 54667.05 88888.00 2015-06-08 03:20:07.000 159 12550.92 164.30 54667.03 88888.00 2015-06-08 03:20:07.125 159 12550.92 164.30 54667.05 88888.00 2015-06-08 03:20:07.250 159 12550.92 164.20 54667.07 88888.00 2015-06-08 03:20:07.375 159 12550.98 164.20 54667.05 88888.00 2015-06-08 03:20:07.500 159 12550.98 164.22 54667.07 88888.00 2015-06-08 03:20:07.625 159 12550.95 164.22 54667.07 88888.00 2015-06-08 03:20:07.750 159 12550.90 164.18 54667.05 88888.00 2015-06-08 03:20:07.875 159 12550.90 164.12 54667.07 88888.00 2015-06-08 03:20:08.000 159 12550.88 164.12 54667.03 88888.00 2015-06-08 03:20:08.125 159 12550.90 164.12 54667.03 88888.00 2015-06-08 03:20:08.250 159 12550.88 164.07 54667.03 88888.00 2015-06-08 03:20:08.375 159 12550.92 164.10 54667.05 88888.00 2015-06-08 03:20:08.500 159 12551.02 164.12 54667.05 88888.00 2015-06-08 03:20:08.625 159 12551.10 164.10 54667.07 88888.00 2015-06-08 03:20:08.750 159 12551.08 164.10 54667.05 88888.00 2015-06-08 03:20:08.875 159 12550.95 164.05 54667.00 88888.00 2015-06-08 03:20:09.000 159 12550.98 164.03 54667.00 88888.00 2015-06-08 03:20:09.125 159 12551.05 164.03 54667.03 88888.00 2015-06-08 03:20:09.250 159 12551.05 164.03 54667.03 88888.00 2015-06-08 03:20:09.375 159 12551.02 164.03 54666.97 88888.00 2015-06-08 03:20:09.500 159 12550.95 164.03 54667.00 88888.00 2015-06-08 03:20:09.625 159 12550.98 164.00 54667.03 88888.00 2015-06-08 03:20:09.750 159 12550.95 163.97 54667.03 88888.00 2015-06-08 03:20:09.875 159 12550.92 163.95 54667.00 88888.00 2015-06-08 03:20:10.000 159 12550.95 163.93 54667.00 88888.00 2015-06-08 03:20:10.125 159 12550.92 163.93 54667.00 88888.00 2015-06-08 03:20:10.250 159 12550.95 163.93 54667.03 88888.00 2015-06-08 03:20:10.375 159 12550.95 163.95 54667.03 88888.00 2015-06-08 03:20:10.500 159 12550.98 163.93 54666.97 88888.00 2015-06-08 03:20:10.625 159 12550.98 163.93 54666.97 88888.00 2015-06-08 03:20:10.750 159 12550.95 163.90 54667.00 88888.00 2015-06-08 03:20:10.875 159 12550.92 163.90 54667.00 88888.00 2015-06-08 03:20:11.000 159 12550.92 163.88 54667.00 88888.00 2015-06-08 03:20:11.125 159 12550.90 163.90 54666.97 88888.00 2015-06-08 03:20:11.250 159 12550.85 163.80 54666.97 88888.00 2015-06-08 03:20:11.375 159 12550.83 163.82 54666.95 88888.00 2015-06-08 03:20:11.500 159 12550.77 163.80 54666.95 88888.00 2015-06-08 03:20:11.625 159 12550.80 163.78 54666.97 88888.00 2015-06-08 03:20:11.750 159 12550.83 163.72 54666.97 88888.00 2015-06-08 03:20:11.875 159 12550.83 163.72 54666.95 88888.00 2015-06-08 03:20:12.000 159 12550.77 163.72 54666.95 88888.00 2015-06-08 03:20:12.125 159 12550.73 163.72 54666.97 88888.00 2015-06-08 03:20:12.250 159 12550.77 163.75 54667.00 88888.00 2015-06-08 03:20:12.375 159 12550.85 163.72 54666.97 88888.00 2015-06-08 03:20:12.500 159 12550.75 163.70 54666.95 88888.00 2015-06-08 03:20:12.625 159 12550.75 163.70 54666.95 88888.00 2015-06-08 03:20:12.750 159 12550.77 163.68 54666.95 88888.00 2015-06-08 03:20:12.875 159 12550.75 163.65 54666.97 88888.00 2015-06-08 03:20:13.000 159 12550.75 163.62 54666.97 88888.00 2015-06-08 03:20:13.125 159 12550.80 163.60 54666.93 88888.00 2015-06-08 03:20:13.250 159 12550.83 163.57 54666.95 88888.00 2015-06-08 03:20:13.375 159 12550.83 163.60 54666.93 88888.00 2015-06-08 03:20:13.500 159 12550.73 163.65 54666.95 88888.00 2015-06-08 03:20:13.625 159 12550.65 163.57 54666.95 88888.00 2015-06-08 03:20:13.750 159 12550.75 163.55 54666.97 88888.00 2015-06-08 03:20:13.875 159 12550.85 163.55 54666.97 88888.00 2015-06-08 03:20:14.000 159 12550.88 163.53 54666.97 88888.00 2015-06-08 03:20:14.125 159 12550.77 163.53 54666.95 88888.00 2015-06-08 03:20:14.250 159 12550.67 163.47 54666.97 88888.00 2015-06-08 03:20:14.375 159 12550.67 163.50 54666.93 88888.00 2015-06-08 03:20:14.500 159 12550.65 163.47 54666.90 88888.00 2015-06-08 03:20:14.625 159 12550.65 163.43 54666.93 88888.00 2015-06-08 03:20:14.750 159 12550.73 163.43 54666.93 88888.00 2015-06-08 03:20:14.875 159 12550.75 163.43 54666.95 88888.00 2015-06-08 03:20:15.000 159 12550.70 163.43 54666.93 88888.00 2015-06-08 03:20:15.125 159 12550.70 163.40 54666.95 88888.00 2015-06-08 03:20:15.250 159 12550.62 163.38 54666.95 88888.00 2015-06-08 03:20:15.375 159 12550.60 163.38 54666.90 88888.00 2015-06-08 03:20:15.500 159 12550.62 163.38 54666.90 88888.00 2015-06-08 03:20:15.625 159 12550.62 163.38 54666.90 88888.00 2015-06-08 03:20:15.750 159 12550.65 163.38 54666.90 88888.00 2015-06-08 03:20:15.875 159 12550.67 163.35 54666.90 88888.00 2015-06-08 03:20:16.000 159 12550.65 163.30 54666.90 88888.00 2015-06-08 03:20:16.125 159 12550.62 163.28 54666.90 88888.00 2015-06-08 03:20:16.250 159 12550.62 163.25 54666.93 88888.00 2015-06-08 03:20:16.375 159 12550.65 163.28 54666.93 88888.00 2015-06-08 03:20:16.500 159 12550.62 163.25 54666.88 88888.00 2015-06-08 03:20:16.625 159 12550.58 163.22 54666.85 88888.00 2015-06-08 03:20:16.750 159 12550.58 163.22 54666.90 88888.00 2015-06-08 03:20:16.875 159 12550.58 163.22 54666.90 88888.00 2015-06-08 03:20:17.000 159 12550.55 163.20 54666.88 88888.00 2015-06-08 03:20:17.125 159 12550.55 163.18 54666.88 88888.00 2015-06-08 03:20:17.250 159 12550.60 163.12 54666.90 88888.00 2015-06-08 03:20:17.375 159 12550.65 163.12 54666.90 88888.00 2015-06-08 03:20:17.500 159 12550.62 163.12 54666.90 88888.00 2015-06-08 03:20:17.625 159 12550.60 163.12 54666.90 88888.00 2015-06-08 03:20:17.750 159 12550.52 163.10 54666.88 88888.00 2015-06-08 03:20:17.875 159 12550.48 163.07 54666.88 88888.00 2015-06-08 03:20:18.000 159 12550.52 163.05 54666.88 88888.00 2015-06-08 03:20:18.125 159 12550.48 163.07 54666.90 88888.00 2015-06-08 03:20:18.250 159 12550.38 163.00 54666.88 88888.00 2015-06-08 03:20:18.375 159 12550.38 163.03 54666.88 88888.00 2015-06-08 03:20:18.500 159 12550.40 163.00 54666.85 88888.00 2015-06-08 03:20:18.625 159 12550.42 163.03 54666.88 88888.00 2015-06-08 03:20:18.750 159 12550.42 163.00 54666.88 88888.00 2015-06-08 03:20:18.875 159 12550.45 162.97 54666.88 88888.00 2015-06-08 03:20:19.000 159 12550.45 162.93 54666.88 88888.00 2015-06-08 03:20:19.125 159 12550.40 162.90 54666.85 88888.00 2015-06-08 03:20:19.250 159 12550.33 162.93 54666.85 88888.00 2015-06-08 03:20:19.375 159 12550.38 162.90 54666.88 88888.00 2015-06-08 03:20:19.500 159 12550.38 162.85 54666.85 88888.00 2015-06-08 03:20:19.625 159 12550.40 162.85 54666.82 88888.00 2015-06-08 03:20:19.750 159 12550.45 162.80 54666.85 88888.00 2015-06-08 03:20:19.875 159 12550.42 162.80 54666.82 88888.00 2015-06-08 03:20:20.000 159 12550.38 162.78 54666.80 88888.00 2015-06-08 03:20:20.125 159 12550.38 162.75 54666.80 88888.00 2015-06-08 03:20:20.250 159 12550.38 162.78 54666.85 88888.00 2015-06-08 03:20:20.375 159 12550.40 162.75 54666.88 88888.00 2015-06-08 03:20:20.500 159 12550.38 162.75 54666.82 88888.00 2015-06-08 03:20:20.625 159 12550.35 162.72 54666.85 88888.00 2015-06-08 03:20:20.750 159 12550.30 162.72 54666.85 88888.00 2015-06-08 03:20:20.875 159 12550.33 162.72 54666.85 88888.00 2015-06-08 03:20:21.000 159 12550.35 162.70 54666.80 88888.00 2015-06-08 03:20:21.125 159 12550.33 162.68 54666.80 88888.00 2015-06-08 03:20:21.250 159 12550.27 162.65 54666.80 88888.00 2015-06-08 03:20:21.375 159 12550.27 162.62 54666.78 88888.00 2015-06-08 03:20:21.500 159 12550.23 162.57 54666.82 88888.00 2015-06-08 03:20:21.625 159 12550.23 162.55 54666.82 88888.00 2015-06-08 03:20:21.750 159 12550.23 162.57 54666.78 88888.00 2015-06-08 03:20:21.875 159 12550.20 162.55 54666.80 88888.00 2015-06-08 03:20:22.000 159 12550.23 162.53 54666.78 88888.00 2015-06-08 03:20:22.125 159 12550.17 162.50 54666.80 88888.00 2015-06-08 03:20:22.250 159 12550.17 162.50 54666.80 88888.00 2015-06-08 03:20:22.375 159 12550.20 162.47 54666.80 88888.00 2015-06-08 03:20:22.500 159 12550.20 162.47 54666.82 88888.00 2015-06-08 03:20:22.625 159 12550.20 162.47 54666.85 88888.00 2015-06-08 03:20:22.750 159 12550.12 162.45 54666.85 88888.00 2015-06-08 03:20:22.875 159 12550.10 162.45 54666.85 88888.00 2015-06-08 03:20:23.000 159 12550.20 162.45 54666.82 88888.00 2015-06-08 03:20:23.125 159 12550.23 162.45 54666.85 88888.00 2015-06-08 03:20:23.250 159 12550.20 162.43 54666.85 88888.00 2015-06-08 03:20:23.375 159 12550.20 162.43 54666.85 88888.00 2015-06-08 03:20:23.500 159 12550.17 162.38 54666.82 88888.00 2015-06-08 03:20:23.625 159 12550.15 162.40 54666.85 88888.00 2015-06-08 03:20:23.750 159 12550.10 162.40 54666.82 88888.00 2015-06-08 03:20:23.875 159 12550.08 162.35 54666.85 88888.00 2015-06-08 03:20:24.000 159 12550.17 162.32 54666.82 88888.00 2015-06-08 03:20:24.125 159 12550.20 162.30 54666.82 88888.00 2015-06-08 03:20:24.250 159 12550.10 162.25 54666.82 88888.00 2015-06-08 03:20:24.375 159 12550.12 162.28 54666.80 88888.00 2015-06-08 03:20:24.500 159 12550.10 162.28 54666.82 88888.00 2015-06-08 03:20:24.625 159 12550.05 162.25 54666.82 88888.00 2015-06-08 03:20:24.750 159 12550.02 162.22 54666.80 88888.00 2015-06-08 03:20:24.875 159 12549.98 162.20 54666.80 88888.00 2015-06-08 03:20:25.000 159 12549.98 162.20 54666.80 88888.00 2015-06-08 03:20:25.125 159 12549.98 162.20 54666.82 88888.00 2015-06-08 03:20:25.250 159 12549.95 162.20 54666.82 88888.00 2015-06-08 03:20:25.375 159 12549.98 162.20 54666.82 88888.00 2015-06-08 03:20:25.500 159 12549.98 162.20 54666.85 88888.00 2015-06-08 03:20:25.625 159 12549.98 162.20 54666.82 88888.00 2015-06-08 03:20:25.750 159 12549.98 162.15 54666.80 88888.00 2015-06-08 03:20:25.875 159 12549.95 162.10 54666.82 88888.00 2015-06-08 03:20:26.000 159 12549.92 162.07 54666.78 88888.00 2015-06-08 03:20:26.125 159 12549.88 162.10 54666.75 88888.00 2015-06-08 03:20:26.250 159 12549.83 162.07 54666.78 88888.00 2015-06-08 03:20:26.375 159 12549.83 162.10 54666.78 88888.00 2015-06-08 03:20:26.500 159 12549.80 162.07 54666.75 88888.00 2015-06-08 03:20:26.625 159 12549.77 162.07 54666.78 88888.00 2015-06-08 03:20:26.750 159 12549.75 162.10 54666.78 88888.00 2015-06-08 03:20:26.875 159 12549.75 162.07 54666.78 88888.00 2015-06-08 03:20:27.000 159 12549.75 162.05 54666.80 88888.00 2015-06-08 03:20:27.125 159 12549.80 162.03 54666.82 88888.00 2015-06-08 03:20:27.250 159 12549.75 162.00 54666.82 88888.00 2015-06-08 03:20:27.375 159 12549.73 161.97 54666.80 88888.00 2015-06-08 03:20:27.500 159 12549.70 162.00 54666.80 88888.00 2015-06-08 03:20:27.625 159 12549.67 162.00 54666.80 88888.00 2015-06-08 03:20:27.750 159 12549.67 161.95 54666.78 88888.00 2015-06-08 03:20:27.875 159 12549.67 161.93 54666.80 88888.00 2015-06-08 03:20:28.000 159 12549.70 161.93 54666.78 88888.00 2015-06-08 03:20:28.125 159 12549.73 161.95 54666.82 88888.00 2015-06-08 03:20:28.250 159 12549.67 161.95 54666.82 88888.00 2015-06-08 03:20:28.375 159 12549.67 161.90 54666.82 88888.00 2015-06-08 03:20:28.500 159 12549.62 161.90 54666.78 88888.00 2015-06-08 03:20:28.625 159 12549.62 161.90 54666.75 88888.00 2015-06-08 03:20:28.750 159 12549.60 161.85 54666.75 88888.00 2015-06-08 03:20:28.875 159 12549.55 161.82 54666.75 88888.00 2015-06-08 03:20:29.000 159 12549.52 161.82 54666.75 88888.00 2015-06-08 03:20:29.125 159 12549.52 161.82 54666.75 88888.00 2015-06-08 03:20:29.250 159 12549.55 161.80 54666.75 88888.00 2015-06-08 03:20:29.375 159 12549.55 161.78 54666.72 88888.00 2015-06-08 03:20:29.500 159 12549.50 161.78 54666.72 88888.00 2015-06-08 03:20:29.625 159 12549.50 161.78 54666.72 88888.00 2015-06-08 03:20:29.750 159 12549.50 161.78 54666.72 88888.00 2015-06-08 03:20:29.875 159 12549.48 161.72 54666.72 88888.00 2015-06-08 03:20:30.000 159 12549.45 161.72 54666.68 88888.00 2015-06-08 03:20:30.125 159 12549.42 161.70 54666.70 88888.00 2015-06-08 03:20:30.250 159 12549.45 161.68 54666.72 88888.00 2015-06-08 03:20:30.375 159 12549.45 161.65 54666.68 88888.00 2015-06-08 03:20:30.500 159 12549.38 161.65 54666.65 88888.00 2015-06-08 03:20:30.625 159 12549.40 161.65 54666.68 88888.00 2015-06-08 03:20:30.750 159 12549.42 161.68 54666.68 88888.00 2015-06-08 03:20:30.875 159 12549.38 161.65 54666.70 88888.00 2015-06-08 03:20:31.000 159 12549.40 161.62 54666.68 88888.00 2015-06-08 03:20:31.125 159 12549.42 161.60 54666.68 88888.00 2015-06-08 03:20:31.250 159 12549.38 161.57 54666.68 88888.00 2015-06-08 03:20:31.375 159 12549.35 161.57 54666.68 88888.00 2015-06-08 03:20:31.500 159 12549.27 161.60 54666.68 88888.00 2015-06-08 03:20:31.625 159 12549.30 161.57 54666.65 88888.00 2015-06-08 03:20:31.750 159 12549.35 161.55 54666.62 88888.00 2015-06-08 03:20:31.875 159 12549.38 161.57 54666.65 88888.00 2015-06-08 03:20:32.000 159 12549.35 161.57 54666.65 88888.00 2015-06-08 03:20:32.125 159 12549.33 161.55 54666.68 88888.00 2015-06-08 03:20:32.250 159 12549.23 161.50 54666.62 88888.00 2015-06-08 03:20:32.375 159 12549.23 161.47 54666.62 88888.00 2015-06-08 03:20:32.500 159 12549.23 161.50 54666.65 88888.00 2015-06-08 03:20:32.625 159 12549.25 161.45 54666.65 88888.00 2015-06-08 03:20:32.750 159 12549.17 161.45 54666.65 88888.00 2015-06-08 03:20:32.875 159 12549.17 161.45 54666.65 88888.00 2015-06-08 03:20:33.000 159 12549.15 161.43 54666.65 88888.00 2015-06-08 03:20:33.125 159 12549.10 161.43 54666.68 88888.00 2015-06-08 03:20:33.250 159 12549.10 161.40 54666.68 88888.00 2015-06-08 03:20:33.375 159 12549.12 161.38 54666.70 88888.00 2015-06-08 03:20:33.500 159 12549.12 161.35 54666.70 88888.00 2015-06-08 03:20:33.625 159 12549.08 161.35 54666.68 88888.00 2015-06-08 03:20:33.750 159 12549.10 161.38 54666.68 88888.00 2015-06-08 03:20:33.875 159 12549.05 161.35 54666.65 88888.00 2015-06-08 03:20:34.000 159 12549.00 161.32 54666.65 88888.00 2015-06-08 03:20:34.125 159 12549.00 161.32 54666.65 88888.00 2015-06-08 03:20:34.250 159 12549.02 161.30 54666.65 88888.00 2015-06-08 03:20:34.375 159 12549.05 161.28 54666.65 88888.00 2015-06-08 03:20:34.500 159 12549.02 161.25 54666.65 88888.00 2015-06-08 03:20:34.625 159 12549.02 161.25 54666.65 88888.00 2015-06-08 03:20:34.750 159 12549.02 161.25 54666.68 88888.00 2015-06-08 03:20:34.875 159 12548.90 161.25 54666.65 88888.00 2015-06-08 03:20:35.000 159 12548.92 161.20 54666.62 88888.00 2015-06-08 03:20:35.125 159 12548.98 161.18 54666.65 88888.00 2015-06-08 03:20:35.250 159 12548.92 161.18 54666.65 88888.00 2015-06-08 03:20:35.375 159 12548.88 161.18 54666.68 88888.00 2015-06-08 03:20:35.500 159 12548.85 161.18 54666.65 88888.00 2015-06-08 03:20:35.625 159 12548.85 161.18 54666.60 88888.00 2015-06-08 03:20:35.750 159 12548.88 161.15 54666.60 88888.00 2015-06-08 03:20:35.875 159 12548.85 161.10 54666.62 88888.00 2015-06-08 03:20:36.000 159 12548.85 161.10 54666.62 88888.00 2015-06-08 03:20:36.125 159 12548.90 161.07 54666.62 88888.00 2015-06-08 03:20:36.250 159 12548.90 161.05 54666.62 88888.00 2015-06-08 03:20:36.375 159 12548.88 161.05 54666.60 88888.00 2015-06-08 03:20:36.500 159 12548.85 161.05 54666.62 88888.00 2015-06-08 03:20:36.625 159 12548.83 161.05 54666.65 88888.00 2015-06-08 03:20:36.750 159 12548.88 161.03 54666.60 88888.00 2015-06-08 03:20:36.875 159 12548.83 161.00 54666.60 88888.00 2015-06-08 03:20:37.000 159 12548.77 160.97 54666.57 88888.00 2015-06-08 03:20:37.125 159 12548.70 160.97 54666.62 88888.00 2015-06-08 03:20:37.250 159 12548.67 160.95 54666.65 88888.00 2015-06-08 03:20:37.375 159 12548.67 160.95 54666.60 88888.00 2015-06-08 03:20:37.500 159 12548.62 160.93 54666.62 88888.00 2015-06-08 03:20:37.625 159 12548.67 160.93 54666.60 88888.00 2015-06-08 03:20:37.750 159 12548.67 160.93 54666.60 88888.00 2015-06-08 03:20:37.875 159 12548.70 160.88 54666.60 88888.00 2015-06-08 03:20:38.000 159 12548.73 160.85 54666.57 88888.00 2015-06-08 03:20:38.125 159 12548.73 160.85 54666.60 88888.00 2015-06-08 03:20:38.250 159 12548.73 160.82 54666.62 88888.00 2015-06-08 03:20:38.375 159 12548.70 160.82 54666.62 88888.00 2015-06-08 03:20:38.500 159 12548.67 160.78 54666.62 88888.00 2015-06-08 03:20:38.625 159 12548.65 160.78 54666.62 88888.00 2015-06-08 03:20:38.750 159 12548.62 160.80 54666.62 88888.00 2015-06-08 03:20:38.875 159 12548.60 160.80 54666.65 88888.00 2015-06-08 03:20:39.000 159 12548.58 160.80 54666.62 88888.00 2015-06-08 03:20:39.125 159 12548.52 160.80 54666.62 88888.00 2015-06-08 03:20:39.250 159 12548.48 160.78 54666.60 88888.00 2015-06-08 03:20:39.375 159 12548.45 160.75 54666.62 88888.00 2015-06-08 03:20:39.500 159 12548.42 160.70 54666.60 88888.00 2015-06-08 03:20:39.625 159 12548.48 160.72 54666.60 88888.00 2015-06-08 03:20:39.750 159 12548.52 160.72 54666.62 88888.00 2015-06-08 03:20:39.875 159 12548.45 160.68 54666.62 88888.00 2015-06-08 03:20:40.000 159 12548.45 160.68 54666.60 88888.00 2015-06-08 03:20:40.125 159 12548.48 160.65 54666.62 88888.00 2015-06-08 03:20:40.250 159 12548.45 160.62 54666.60 88888.00 2015-06-08 03:20:40.375 159 12548.48 160.68 54666.65 88888.00 2015-06-08 03:20:40.500 159 12548.50 160.68 54666.65 88888.00 2015-06-08 03:20:40.625 159 12548.45 160.62 54666.57 88888.00 2015-06-08 03:20:40.750 159 12548.42 160.57 54666.57 88888.00 2015-06-08 03:20:40.875 159 12548.42 160.60 54666.57 88888.00 2015-06-08 03:20:41.000 159 12548.42 160.60 54666.57 88888.00 2015-06-08 03:20:41.125 159 12548.33 160.60 54666.60 88888.00 2015-06-08 03:20:41.250 159 12548.27 160.57 54666.62 88888.00 2015-06-08 03:20:41.375 159 12548.25 160.57 54666.60 88888.00 2015-06-08 03:20:41.500 159 12548.23 160.55 54666.57 88888.00 2015-06-08 03:20:41.625 159 12548.17 160.50 54666.55 88888.00 2015-06-08 03:20:41.750 159 12548.15 160.53 54666.57 88888.00 2015-06-08 03:20:41.875 159 12548.17 160.53 54666.60 88888.00 2015-06-08 03:20:42.000 159 12548.20 160.53 54666.57 88888.00 2015-06-08 03:20:42.125 159 12548.17 160.53 54666.57 88888.00 2015-06-08 03:20:42.250 159 12548.12 160.47 54666.57 88888.00 2015-06-08 03:20:42.375 159 12548.12 160.45 54666.57 88888.00 2015-06-08 03:20:42.500 159 12548.12 160.47 54666.60 88888.00 2015-06-08 03:20:42.625 159 12548.10 160.45 54666.57 88888.00 2015-06-08 03:20:42.750 159 12548.08 160.47 54666.57 88888.00 2015-06-08 03:20:42.875 159 12548.05 160.45 54666.55 88888.00 2015-06-08 03:20:43.000 159 12547.98 160.43 54666.55 88888.00 2015-06-08 03:20:43.125 159 12548.02 160.40 54666.57 88888.00 2015-06-08 03:20:43.250 159 12548.10 160.38 54666.60 88888.00 2015-06-08 03:20:43.375 159 12548.08 160.35 54666.57 88888.00 2015-06-08 03:20:43.500 159 12548.10 160.35 54666.57 88888.00 2015-06-08 03:20:43.625 159 12548.10 160.35 54666.53 88888.00 2015-06-08 03:20:43.750 159 12548.00 160.35 54666.53 88888.00 2015-06-08 03:20:43.875 159 12548.05 160.35 54666.55 88888.00 2015-06-08 03:20:44.000 159 12548.05 160.30 54666.57 88888.00 2015-06-08 03:20:44.125 159 12547.95 160.25 54666.53 88888.00 2015-06-08 03:20:44.250 159 12547.88 160.22 54666.53 88888.00 2015-06-08 03:20:44.375 159 12547.95 160.28 54666.55 88888.00 2015-06-08 03:20:44.500 159 12547.98 160.25 54666.55 88888.00 2015-06-08 03:20:44.625 159 12547.90 160.22 54666.53 88888.00 2015-06-08 03:20:44.750 159 12547.90 160.22 54666.53 88888.00 2015-06-08 03:20:44.875 159 12547.90 160.22 54666.53 88888.00 2015-06-08 03:20:45.000 159 12547.88 160.20 54666.50 88888.00 2015-06-08 03:20:45.125 159 12547.90 160.20 54666.53 88888.00 2015-06-08 03:20:45.250 159 12547.90 160.18 54666.53 88888.00 2015-06-08 03:20:45.375 159 12547.88 160.12 54666.53 88888.00 2015-06-08 03:20:45.500 159 12547.90 160.12 54666.50 88888.00 2015-06-08 03:20:45.625 159 12547.95 160.10 54666.53 88888.00 2015-06-08 03:20:45.750 159 12547.90 160.10 54666.50 88888.00 2015-06-08 03:20:45.875 159 12547.85 160.10 54666.47 88888.00 2015-06-08 03:20:46.000 159 12547.80 160.10 54666.47 88888.00 2015-06-08 03:20:46.125 159 12547.77 160.12 54666.50 88888.00 2015-06-08 03:20:46.250 159 12547.73 160.10 54666.50 88888.00 2015-06-08 03:20:46.375 159 12547.73 160.10 54666.50 88888.00 2015-06-08 03:20:46.500 159 12547.75 160.07 54666.50 88888.00 2015-06-08 03:20:46.625 159 12547.80 160.05 54666.50 88888.00 2015-06-08 03:20:46.750 159 12547.85 160.03 54666.50 88888.00 2015-06-08 03:20:46.875 159 12547.80 160.03 54666.47 88888.00 2015-06-08 03:20:47.000 159 12547.73 160.00 54666.47 88888.00 2015-06-08 03:20:47.125 159 12547.70 160.00 54666.47 88888.00 2015-06-08 03:20:47.250 159 12547.70 159.97 54666.47 88888.00 2015-06-08 03:20:47.375 159 12547.73 159.97 54666.47 88888.00 2015-06-08 03:20:47.500 159 12547.73 160.00 54666.50 88888.00 2015-06-08 03:20:47.625 159 12547.70 159.97 54666.47 88888.00 2015-06-08 03:20:47.750 159 12547.67 159.95 54666.47 88888.00 2015-06-08 03:20:47.875 159 12547.67 159.97 54666.50 88888.00 2015-06-08 03:20:48.000 159 12547.73 159.97 54666.47 88888.00 2015-06-08 03:20:48.125 159 12547.75 159.95 54666.47 88888.00 2015-06-08 03:20:48.250 159 12547.67 159.90 54666.50 88888.00 2015-06-08 03:20:48.375 159 12547.67 159.90 54666.47 88888.00 2015-06-08 03:20:48.500 159 12547.60 159.93 54666.50 88888.00 2015-06-08 03:20:48.625 159 12547.58 159.90 54666.47 88888.00 2015-06-08 03:20:48.750 159 12547.58 159.82 54666.45 88888.00 2015-06-08 03:20:48.875 159 12547.58 159.85 54666.47 88888.00 2015-06-08 03:20:49.000 159 12547.55 159.85 54666.45 88888.00 2015-06-08 03:20:49.125 159 12547.60 159.85 54666.47 88888.00 2015-06-08 03:20:49.250 159 12547.60 159.82 54666.45 88888.00 2015-06-08 03:20:49.375 159 12547.58 159.82 54666.45 88888.00 2015-06-08 03:20:49.500 159 12547.55 159.80 54666.43 88888.00 2015-06-08 03:20:49.625 159 12547.52 159.80 54666.45 88888.00 2015-06-08 03:20:49.750 159 12547.52 159.82 54666.47 88888.00 2015-06-08 03:20:49.875 159 12547.50 159.82 54666.45 88888.00 2015-06-08 03:20:50.000 159 12547.50 159.80 54666.43 88888.00 2015-06-08 03:20:50.125 159 12547.48 159.75 54666.43 88888.00 2015-06-08 03:20:50.250 159 12547.42 159.75 54666.43 88888.00 2015-06-08 03:20:50.375 159 12547.50 159.78 54666.45 88888.00 2015-06-08 03:20:50.500 159 12547.50 159.75 54666.43 88888.00 2015-06-08 03:20:50.625 159 12547.50 159.70 54666.43 88888.00 2015-06-08 03:20:50.750 159 12547.42 159.70 54666.43 88888.00 2015-06-08 03:20:50.875 159 12547.38 159.68 54666.40 88888.00 2015-06-08 03:20:51.000 159 12547.33 159.65 54666.40 88888.00 2015-06-08 03:20:51.125 159 12547.38 159.68 54666.43 88888.00 2015-06-08 03:20:51.250 159 12547.35 159.65 54666.40 88888.00 2015-06-08 03:20:51.375 159 12547.30 159.62 54666.40 88888.00 2015-06-08 03:20:51.500 159 12547.35 159.60 54666.40 88888.00 2015-06-08 03:20:51.625 159 12547.35 159.62 54666.40 88888.00 2015-06-08 03:20:51.750 159 12547.38 159.60 54666.43 88888.00 2015-06-08 03:20:51.875 159 12547.38 159.57 54666.40 88888.00 2015-06-08 03:20:52.000 159 12547.38 159.57 54666.40 88888.00 2015-06-08 03:20:52.125 159 12547.30 159.57 54666.40 88888.00 2015-06-08 03:20:52.250 159 12547.30 159.53 54666.38 88888.00 2015-06-08 03:20:52.375 159 12547.33 159.53 54666.40 88888.00 2015-06-08 03:20:52.500 159 12547.35 159.53 54666.40 88888.00 2015-06-08 03:20:52.625 159 12547.35 159.50 54666.43 88888.00 2015-06-08 03:20:52.750 159 12547.35 159.53 54666.40 88888.00 2015-06-08 03:20:52.875 159 12547.27 159.50 54666.38 88888.00 2015-06-08 03:20:53.000 159 12547.20 159.50 54666.38 88888.00 2015-06-08 03:20:53.125 159 12547.17 159.47 54666.38 88888.00 2015-06-08 03:20:53.250 159 12547.17 159.45 54666.38 88888.00 2015-06-08 03:20:53.375 159 12547.20 159.50 54666.40 88888.00 2015-06-08 03:20:53.500 159 12547.20 159.47 54666.40 88888.00 2015-06-08 03:20:53.625 159 12547.17 159.43 54666.38 88888.00 2015-06-08 03:20:53.750 159 12547.17 159.40 54666.35 88888.00 2015-06-08 03:20:53.875 159 12547.17 159.40 54666.35 88888.00 2015-06-08 03:20:54.000 159 12547.17 159.40 54666.32 88888.00 2015-06-08 03:20:54.125 159 12547.20 159.38 54666.38 88888.00 2015-06-08 03:20:54.250 159 12547.15 159.40 54666.35 88888.00 2015-06-08 03:20:54.375 159 12547.20 159.45 54666.35 88888.00 2015-06-08 03:20:54.500 159 12547.20 159.38 54666.32 88888.00 2015-06-08 03:20:54.625 159 12547.15 159.35 54666.30 88888.00 2015-06-08 03:20:54.750 159 12547.15 159.40 54666.32 88888.00 2015-06-08 03:20:54.875 159 12547.17 159.40 54666.35 88888.00 2015-06-08 03:20:55.000 159 12547.23 159.38 54666.32 88888.00 2015-06-08 03:20:55.125 159 12547.20 159.38 54666.32 88888.00 2015-06-08 03:20:55.250 159 12547.12 159.32 54666.38 88888.00 2015-06-08 03:20:55.375 159 12547.12 159.32 54666.32 88888.00 2015-06-08 03:20:55.500 159 12547.12 159.30 54666.35 88888.00 2015-06-08 03:20:55.625 159 12547.02 159.30 54666.32 88888.00 2015-06-08 03:20:55.750 159 12546.98 159.32 54666.32 88888.00 2015-06-08 03:20:55.875 159 12547.02 159.32 54666.32 88888.00 2015-06-08 03:20:56.000 159 12546.98 159.32 54666.32 88888.00 2015-06-08 03:20:56.125 159 12546.95 159.32 54666.30 88888.00 2015-06-08 03:20:56.250 159 12547.00 159.30 54666.30 88888.00 2015-06-08 03:20:56.375 159 12547.10 159.30 54666.28 88888.00 2015-06-08 03:20:56.500 159 12547.10 159.32 54666.30 88888.00 2015-06-08 03:20:56.625 159 12547.05 159.30 54666.28 88888.00 2015-06-08 03:20:56.750 159 12547.05 159.32 54666.28 88888.00 2015-06-08 03:20:56.875 159 12547.05 159.28 54666.30 88888.00 2015-06-08 03:20:57.000 159 12547.00 159.28 54666.25 88888.00 2015-06-08 03:20:57.125 159 12547.00 159.28 54666.25 88888.00 2015-06-08 03:20:57.250 159 12546.95 159.25 54666.25 88888.00 2015-06-08 03:20:57.375 159 12546.92 159.28 54666.28 88888.00 2015-06-08 03:20:57.500 159 12546.92 159.25 54666.28 88888.00 2015-06-08 03:20:57.625 159 12546.92 159.22 54666.25 88888.00 2015-06-08 03:20:57.750 159 12546.90 159.25 54666.25 88888.00 2015-06-08 03:20:57.875 159 12546.88 159.28 54666.25 88888.00 2015-06-08 03:20:58.000 159 12546.88 159.25 54666.22 88888.00 2015-06-08 03:20:58.125 159 12546.88 159.22 54666.22 88888.00 2015-06-08 03:20:58.250 159 12546.83 159.20 54666.22 88888.00 2015-06-08 03:20:58.375 159 12546.85 159.20 54666.22 88888.00 2015-06-08 03:20:58.500 159 12546.83 159.20 54666.22 88888.00 2015-06-08 03:20:58.625 159 12546.77 159.20 54666.20 88888.00 2015-06-08 03:20:58.750 159 12546.77 159.18 54666.20 88888.00 2015-06-08 03:20:58.875 159 12546.85 159.18 54666.20 88888.00 2015-06-08 03:20:59.000 159 12546.85 159.20 54666.18 88888.00 2015-06-08 03:20:59.125 159 12546.80 159.20 54666.18 88888.00 2015-06-08 03:20:59.250 159 12546.75 159.15 54666.18 88888.00 2015-06-08 03:20:59.375 159 12546.77 159.18 54666.18 88888.00 2015-06-08 03:20:59.500 159 12546.80 159.18 54666.18 88888.00 2015-06-08 03:20:59.625 159 12546.75 159.18 54666.15 88888.00 2015-06-08 03:20:59.750 159 12546.83 159.18 54666.18 88888.00 2015-06-08 03:20:59.875 159 12546.88 159.20 54666.18 88888.00 2015-06-08 03:21:00.000 159 12546.80 159.18 54666.15 88888.00 2015-06-08 03:21:00.125 159 12546.73 159.18 54666.12 88888.00 2015-06-08 03:21:00.250 159 12546.70 159.15 54666.12 88888.00 2015-06-08 03:21:00.375 159 12546.73 159.15 54666.15 88888.00 2015-06-08 03:21:00.500 159 12546.70 159.15 54666.15 88888.00 2015-06-08 03:21:00.625 159 12546.65 159.12 54666.12 88888.00 2015-06-08 03:21:00.750 159 12546.62 159.18 54666.12 88888.00 2015-06-08 03:21:00.875 159 12546.70 159.15 54666.12 88888.00 2015-06-08 03:21:01.000 159 12546.70 159.15 54666.10 88888.00 2015-06-08 03:21:01.125 159 12546.67 159.15 54666.10 88888.00 2015-06-08 03:21:01.250 159 12546.55 159.15 54666.10 88888.00 2015-06-08 03:21:01.375 159 12546.52 159.15 54666.12 88888.00 2015-06-08 03:21:01.500 159 12546.50 159.15 54666.10 88888.00 2015-06-08 03:21:01.625 159 12546.52 159.15 54666.10 88888.00 2015-06-08 03:21:01.750 159 12546.48 159.15 54666.07 88888.00 2015-06-08 03:21:01.875 159 12546.42 159.15 54666.07 88888.00 2015-06-08 03:21:02.000 159 12546.45 159.12 54666.07 88888.00 2015-06-08 03:21:02.125 159 12546.55 159.12 54666.07 88888.00 2015-06-08 03:21:02.250 159 12546.55 159.15 54666.10 88888.00 2015-06-08 03:21:02.375 159 12546.60 159.18 54666.05 88888.00 2015-06-08 03:21:02.500 159 12546.58 159.12 54666.05 88888.00 2015-06-08 03:21:02.625 159 12546.50 159.15 54666.05 88888.00 2015-06-08 03:21:02.750 159 12546.45 159.15 54666.05 88888.00 2015-06-08 03:21:02.875 159 12546.50 159.12 54666.03 88888.00 2015-06-08 03:21:03.000 159 12546.48 159.10 54666.03 88888.00 2015-06-08 03:21:03.125 159 12546.40 159.12 54666.05 88888.00 2015-06-08 03:21:03.250 159 12546.35 159.12 54666.07 88888.00 2015-06-08 03:21:03.375 159 12546.38 159.12 54666.07 88888.00 2015-06-08 03:21:03.500 159 12546.35 159.12 54666.07 88888.00 2015-06-08 03:21:03.625 159 12546.35 159.10 54666.05 88888.00 2015-06-08 03:21:03.750 159 12546.33 159.07 54666.05 88888.00 2015-06-08 03:21:03.875 159 12546.38 159.10 54666.05 88888.00 2015-06-08 03:21:04.000 159 12546.40 159.10 54666.05 88888.00 2015-06-08 03:21:04.125 159 12546.35 159.12 54666.05 88888.00 2015-06-08 03:21:04.250 159 12546.27 159.10 54666.03 88888.00 2015-06-08 03:21:04.375 159 12546.30 159.12 54666.03 88888.00 2015-06-08 03:21:04.500 159 12546.30 159.12 54666.03 88888.00 2015-06-08 03:21:04.625 159 12546.33 159.12 54666.00 88888.00 2015-06-08 03:21:04.750 159 12546.33 159.10 54665.97 88888.00 2015-06-08 03:21:04.875 159 12546.35 159.07 54666.00 88888.00 2015-06-08 03:21:05.000 159 12546.33 159.07 54665.97 88888.00 2015-06-08 03:21:05.125 159 12546.33 159.05 54665.97 88888.00 2015-06-08 03:21:05.250 159 12546.33 159.07 54665.97 88888.00 2015-06-08 03:21:05.375 159 12546.33 159.10 54665.97 88888.00 2015-06-08 03:21:05.500 159 12546.27 159.07 54665.97 88888.00 2015-06-08 03:21:05.625 159 12546.15 159.05 54666.03 88888.00 2015-06-08 03:21:05.750 159 12546.15 159.03 54666.00 88888.00 2015-06-08 03:21:05.875 159 12546.12 159.05 54665.97 88888.00 2015-06-08 03:21:06.000 159 12546.10 159.03 54665.97 88888.00 2015-06-08 03:21:06.125 159 12546.15 159.03 54665.97 88888.00 2015-06-08 03:21:06.250 159 12546.20 159.03 54665.97 88888.00 2015-06-08 03:21:06.375 159 12546.17 159.03 54665.95 88888.00 2015-06-08 03:21:06.500 159 12546.12 159.00 54665.93 88888.00 2015-06-08 03:21:06.625 159 12546.08 159.00 54665.95 88888.00 2015-06-08 03:21:06.750 159 12546.02 159.03 54665.97 88888.00 2015-06-08 03:21:06.875 159 12546.12 159.07 54665.95 88888.00 2015-06-08 03:21:07.000 159 12546.20 159.07 54665.95 88888.00 2015-06-08 03:21:07.125 159 12546.10 159.05 54665.95 88888.00 2015-06-08 03:21:07.250 159 12546.08 159.00 54665.93 88888.00 2015-06-08 03:21:07.375 159 12546.15 158.97 54665.93 88888.00 2015-06-08 03:21:07.500 159 12546.17 159.00 54665.90 88888.00 2015-06-08 03:21:07.625 159 12546.12 159.03 54665.93 88888.00 2015-06-08 03:21:07.750 159 12546.10 159.00 54665.90 88888.00 2015-06-08 03:21:07.875 159 12546.08 159.00 54665.90 88888.00 2015-06-08 03:21:08.000 159 12546.12 159.00 54665.90 88888.00 2015-06-08 03:21:08.125 159 12546.08 158.95 54665.90 88888.00 2015-06-08 03:21:08.250 159 12546.02 158.95 54665.88 88888.00 2015-06-08 03:21:08.375 159 12546.05 158.97 54665.85 88888.00 2015-06-08 03:21:08.500 159 12546.08 159.00 54665.88 88888.00 2015-06-08 03:21:08.625 159 12546.05 159.03 54665.88 88888.00 2015-06-08 03:21:08.750 159 12546.00 158.97 54665.85 88888.00 2015-06-08 03:21:08.875 159 12546.00 158.95 54665.80 88888.00 2015-06-08 03:21:09.000 159 12545.98 158.93 54665.82 88888.00 2015-06-08 03:21:09.125 159 12545.92 158.93 54665.85 88888.00 2015-06-08 03:21:09.250 159 12545.92 158.95 54665.85 88888.00 2015-06-08 03:21:09.375 159 12546.00 158.97 54665.85 88888.00 2015-06-08 03:21:09.500 159 12545.95 158.97 54665.85 88888.00 2015-06-08 03:21:09.625 159 12545.92 158.95 54665.80 88888.00 2015-06-08 03:21:09.750 159 12545.95 158.95 54665.82 88888.00 2015-06-08 03:21:09.875 159 12545.95 158.93 54665.82 88888.00 2015-06-08 03:21:10.000 159 12545.95 158.93 54665.82 88888.00 2015-06-08 03:21:10.125 159 12546.00 158.93 54665.82 88888.00 2015-06-08 03:21:10.250 159 12546.05 158.93 54665.80 88888.00 2015-06-08 03:21:10.375 159 12546.10 158.93 54665.78 88888.00 2015-06-08 03:21:10.500 159 12546.02 158.95 54665.80 88888.00 2015-06-08 03:21:10.625 159 12546.00 158.90 54665.80 88888.00 2015-06-08 03:21:10.750 159 12546.00 158.93 54665.78 88888.00 2015-06-08 03:21:10.875 159 12546.02 158.93 54665.80 88888.00 2015-06-08 03:21:11.000 159 12546.00 158.90 54665.78 88888.00 2015-06-08 03:21:11.125 159 12545.95 158.90 54665.80 88888.00 2015-06-08 03:21:11.250 159 12545.95 158.88 54665.80 88888.00 2015-06-08 03:21:11.375 159 12545.98 158.88 54665.80 88888.00 2015-06-08 03:21:11.500 159 12545.92 158.93 54665.80 88888.00 2015-06-08 03:21:11.625 159 12545.83 158.93 54665.78 88888.00 2015-06-08 03:21:11.750 159 12545.77 158.90 54665.78 88888.00 2015-06-08 03:21:11.875 159 12545.80 158.88 54665.75 88888.00 2015-06-08 03:21:12.000 159 12545.83 158.88 54665.75 88888.00 2015-06-08 03:21:12.125 159 12545.75 158.88 54665.75 88888.00 2015-06-08 03:21:12.250 159 12545.77 158.85 54665.75 88888.00 2015-06-08 03:21:12.375 159 12545.77 158.85 54665.72 88888.00 2015-06-08 03:21:12.500 159 12545.80 158.85 54665.75 88888.00 2015-06-08 03:21:12.625 159 12545.80 158.85 54665.75 88888.00 2015-06-08 03:21:12.750 159 12545.75 158.85 54665.72 88888.00 2015-06-08 03:21:12.875 159 12545.75 158.85 54665.70 88888.00 2015-06-08 03:21:13.000 159 12545.83 158.88 54665.70 88888.00 2015-06-08 03:21:13.125 159 12545.80 158.90 54665.70 88888.00 2015-06-08 03:21:13.250 159 12545.75 158.85 54665.70 88888.00 2015-06-08 03:21:13.375 159 12545.73 158.85 54665.72 88888.00 2015-06-08 03:21:13.500 159 12545.80 158.82 54665.72 88888.00 2015-06-08 03:21:13.625 159 12545.80 158.80 54665.70 88888.00 2015-06-08 03:21:13.750 159 12545.75 158.80 54665.68 88888.00 2015-06-08 03:21:13.875 159 12545.73 158.82 54665.68 88888.00 2015-06-08 03:21:14.000 159 12545.73 158.85 54665.65 88888.00 2015-06-08 03:21:14.125 159 12545.73 158.88 54665.68 88888.00 2015-06-08 03:21:14.250 159 12545.65 158.82 54665.70 88888.00 2015-06-08 03:21:14.375 159 12545.65 158.82 54665.65 88888.00 2015-06-08 03:21:14.500 159 12545.65 158.82 54665.68 88888.00 2015-06-08 03:21:14.625 159 12545.70 158.85 54665.68 88888.00 2015-06-08 03:21:14.750 159 12545.70 158.80 54665.68 88888.00 2015-06-08 03:21:14.875 159 12545.65 158.82 54665.68 88888.00 2015-06-08 03:21:15.000 159 12545.62 158.80 54665.62 88888.00 2015-06-08 03:21:15.125 159 12545.62 158.85 54665.68 88888.00 2015-06-08 03:21:15.250 159 12545.60 158.82 54665.70 88888.00 2015-06-08 03:21:15.375 159 12545.58 158.80 54665.65 88888.00 2015-06-08 03:21:15.500 159 12545.60 158.78 54665.62 88888.00 2015-06-08 03:21:15.625 159 12545.60 158.75 54665.62 88888.00 2015-06-08 03:21:15.750 159 12545.60 158.80 54665.62 88888.00 2015-06-08 03:21:15.875 159 12545.52 158.82 54665.62 88888.00 2015-06-08 03:21:16.000 159 12545.48 158.80 54665.62 88888.00 2015-06-08 03:21:16.125 159 12545.45 158.80 54665.62 88888.00 2015-06-08 03:21:16.250 159 12545.45 158.78 54665.62 88888.00 2015-06-08 03:21:16.375 159 12545.50 158.75 54665.57 88888.00 2015-06-08 03:21:16.500 159 12545.52 158.75 54665.57 88888.00 2015-06-08 03:21:16.625 159 12545.52 158.78 54665.60 88888.00 2015-06-08 03:21:16.750 159 12545.55 158.78 54665.60 88888.00 2015-06-08 03:21:16.875 159 12545.58 158.78 54665.62 88888.00 2015-06-08 03:21:17.000 159 12545.52 158.72 54665.60 88888.00 2015-06-08 03:21:17.125 159 12545.45 158.72 54665.60 88888.00 2015-06-08 03:21:17.250 159 12545.42 158.78 54665.62 88888.00 2015-06-08 03:21:17.375 159 12545.42 158.78 54665.60 88888.00 2015-06-08 03:21:17.500 159 12545.38 158.75 54665.57 88888.00 2015-06-08 03:21:17.625 159 12545.35 158.75 54665.57 88888.00 2015-06-08 03:21:17.750 159 12545.40 158.72 54665.57 88888.00 2015-06-08 03:21:17.875 159 12545.38 158.75 54665.57 88888.00 2015-06-08 03:21:18.000 159 12545.40 158.75 54665.57 88888.00 2015-06-08 03:21:18.125 159 12545.48 158.72 54665.57 88888.00 2015-06-08 03:21:18.250 159 12545.45 158.70 54665.60 88888.00 2015-06-08 03:21:18.375 159 12545.42 158.72 54665.57 88888.00 2015-06-08 03:21:18.500 159 12545.38 158.70 54665.57 88888.00 2015-06-08 03:21:18.625 159 12545.42 158.72 54665.57 88888.00 2015-06-08 03:21:18.750 159 12545.42 158.75 54665.55 88888.00 2015-06-08 03:21:18.875 159 12545.38 158.78 54665.57 88888.00 2015-06-08 03:21:19.000 159 12545.38 158.75 54665.57 88888.00 2015-06-08 03:21:19.125 159 12545.38 158.75 54665.57 88888.00 2015-06-08 03:21:19.250 159 12545.30 158.75 54665.57 88888.00 2015-06-08 03:21:19.375 159 12545.33 158.72 54665.53 88888.00 2015-06-08 03:21:19.500 159 12545.35 158.72 54665.53 88888.00 2015-06-08 03:21:19.625 159 12545.33 158.75 54665.50 88888.00 2015-06-08 03:21:19.750 159 12545.27 158.75 54665.50 88888.00 2015-06-08 03:21:19.875 159 12545.20 158.70 54665.53 88888.00 2015-06-08 03:21:20.000 159 12545.20 158.72 54665.53 88888.00 2015-06-08 03:21:20.125 159 12545.17 158.72 54665.53 88888.00 2015-06-08 03:21:20.250 159 12545.17 158.70 54665.53 88888.00 2015-06-08 03:21:20.375 159 12545.20 158.72 54665.53 88888.00 2015-06-08 03:21:20.500 159 12545.25 158.78 54665.53 88888.00 2015-06-08 03:21:20.625 159 12545.25 158.78 54665.53 88888.00 2015-06-08 03:21:20.750 159 12545.25 158.78 54665.47 88888.00 2015-06-08 03:21:20.875 159 12545.25 158.75 54665.50 88888.00 2015-06-08 03:21:21.000 159 12545.20 158.75 54665.50 88888.00 2015-06-08 03:21:21.125 159 12545.17 158.72 54665.47 88888.00 2015-06-08 03:21:21.250 159 12545.20 158.68 54665.47 88888.00 2015-06-08 03:21:21.375 159 12545.23 158.70 54665.50 88888.00 2015-06-08 03:21:21.500 159 12545.12 158.72 54665.50 88888.00 2015-06-08 03:21:21.625 159 12545.10 158.72 54665.50 88888.00 2015-06-08 03:21:21.750 159 12545.12 158.70 54665.47 88888.00 2015-06-08 03:21:21.875 159 12545.10 158.68 54665.50 88888.00 2015-06-08 03:21:22.000 159 12545.12 158.68 54665.47 88888.00 2015-06-08 03:21:22.125 159 12545.10 158.70 54665.47 88888.00 2015-06-08 03:21:22.250 159 12545.00 158.70 54665.47 88888.00 2015-06-08 03:21:22.375 159 12545.05 158.70 54665.47 88888.00 2015-06-08 03:21:22.500 159 12545.08 158.72 54665.45 88888.00 2015-06-08 03:21:22.625 159 12545.05 158.72 54665.43 88888.00 2015-06-08 03:21:22.750 159 12544.98 158.72 54665.40 88888.00 2015-06-08 03:21:22.875 159 12545.00 158.70 54665.43 88888.00 2015-06-08 03:21:23.000 159 12545.00 158.70 54665.43 88888.00 2015-06-08 03:21:23.125 159 12545.08 158.70 54665.45 88888.00 2015-06-08 03:21:23.250 159 12545.00 158.65 54665.43 88888.00 2015-06-08 03:21:23.375 159 12544.95 158.65 54665.40 88888.00 2015-06-08 03:21:23.500 159 12544.95 158.65 54665.40 88888.00 2015-06-08 03:21:23.625 159 12545.05 158.68 54665.43 88888.00 2015-06-08 03:21:23.750 159 12544.95 158.70 54665.45 88888.00 2015-06-08 03:21:23.875 159 12544.88 158.72 54665.43 88888.00 2015-06-08 03:21:24.000 159 12544.90 158.72 54665.45 88888.00 2015-06-08 03:21:24.125 159 12544.95 158.72 54665.43 88888.00 2015-06-08 03:21:24.250 159 12544.85 158.70 54665.43 88888.00 2015-06-08 03:21:24.375 159 12544.83 158.70 54665.43 88888.00 2015-06-08 03:21:24.500 159 12544.77 158.72 54665.43 88888.00 2015-06-08 03:21:24.625 159 12544.73 158.70 54665.43 88888.00 2015-06-08 03:21:24.750 159 12544.73 158.72 54665.40 88888.00 2015-06-08 03:21:24.875 159 12544.75 158.75 54665.38 88888.00 2015-06-08 03:21:25.000 159 12544.80 158.72 54665.38 88888.00 2015-06-08 03:21:25.125 159 12544.77 158.72 54665.40 88888.00 2015-06-08 03:21:25.250 159 12544.77 158.72 54665.40 88888.00 2015-06-08 03:21:25.375 159 12544.77 158.70 54665.38 88888.00 2015-06-08 03:21:25.500 159 12544.75 158.72 54665.38 88888.00 2015-06-08 03:21:25.625 159 12544.75 158.75 54665.35 88888.00 2015-06-08 03:21:25.750 159 12544.73 158.72 54665.35 88888.00 2015-06-08 03:21:25.875 159 12544.73 158.72 54665.38 88888.00 2015-06-08 03:21:26.000 159 12544.73 158.75 54665.35 88888.00 2015-06-08 03:21:26.125 159 12544.70 158.78 54665.38 88888.00 2015-06-08 03:21:26.250 159 12544.67 158.78 54665.35 88888.00 2015-06-08 03:21:26.375 159 12544.65 158.78 54665.32 88888.00 2015-06-08 03:21:26.500 159 12544.62 158.80 54665.35 88888.00 2015-06-08 03:21:26.625 159 12544.65 158.78 54665.38 88888.00 2015-06-08 03:21:26.750 159 12544.70 158.80 54665.38 88888.00 2015-06-08 03:21:26.875 159 12544.65 158.75 54665.35 88888.00 2015-06-08 03:21:27.000 159 12544.60 158.78 54665.32 88888.00 2015-06-08 03:21:27.125 159 12544.60 158.80 54665.32 88888.00 2015-06-08 03:21:27.250 159 12544.65 158.80 54665.38 88888.00 2015-06-08 03:21:27.375 159 12544.65 158.82 54665.38 88888.00 2015-06-08 03:21:27.500 159 12544.62 158.82 54665.38 88888.00 2015-06-08 03:21:27.625 159 12544.58 158.80 54665.35 88888.00 2015-06-08 03:21:27.750 159 12544.52 158.82 54665.35 88888.00 2015-06-08 03:21:27.875 159 12544.52 158.85 54665.35 88888.00 2015-06-08 03:21:28.000 159 12544.48 158.85 54665.35 88888.00 2015-06-08 03:21:28.125 159 12544.50 158.85 54665.35 88888.00 2015-06-08 03:21:28.250 159 12544.50 158.80 54665.32 88888.00 2015-06-08 03:21:28.375 159 12544.50 158.82 54665.30 88888.00 2015-06-08 03:21:28.500 159 12544.40 158.82 54665.30 88888.00 2015-06-08 03:21:28.625 159 12544.35 158.85 54665.28 88888.00 2015-06-08 03:21:28.750 159 12544.42 158.88 54665.28 88888.00 2015-06-08 03:21:28.875 159 12544.40 158.90 54665.30 88888.00 2015-06-08 03:21:29.000 159 12544.33 158.90 54665.28 88888.00 2015-06-08 03:21:29.125 159 12544.38 158.90 54665.28 88888.00 2015-06-08 03:21:29.250 159 12544.40 158.93 54665.30 88888.00 2015-06-08 03:21:29.375 159 12544.48 158.93 54665.32 88888.00 2015-06-08 03:21:29.500 159 12544.45 158.90 54665.30 88888.00 2015-06-08 03:21:29.625 159 12544.45 158.90 54665.30 88888.00 2015-06-08 03:21:29.750 159 12544.42 158.90 54665.30 88888.00 2015-06-08 03:21:29.875 159 12544.42 158.93 54665.32 88888.00 2015-06-08 03:21:30.000 159 12544.40 158.93 54665.30 88888.00 2015-06-08 03:21:30.125 159 12544.42 158.93 54665.28 88888.00 2015-06-08 03:21:30.250 159 12544.40 158.90 54665.28 88888.00 2015-06-08 03:21:30.375 159 12544.38 158.93 54665.28 88888.00 2015-06-08 03:21:30.500 159 12544.27 158.95 54665.25 88888.00 2015-06-08 03:21:30.625 159 12544.23 158.95 54665.28 88888.00 2015-06-08 03:21:30.750 159 12544.23 158.95 54665.28 88888.00 2015-06-08 03:21:30.875 159 12544.23 158.95 54665.28 88888.00 2015-06-08 03:21:31.000 159 12544.23 158.97 54665.25 88888.00 2015-06-08 03:21:31.125 159 12544.27 159.03 54665.28 88888.00 2015-06-08 03:21:31.250 159 12544.25 159.00 54665.28 88888.00 2015-06-08 03:21:31.375 159 12544.23 158.97 54665.30 88888.00 2015-06-08 03:21:31.500 159 12544.20 158.97 54665.25 88888.00 2015-06-08 03:21:31.625 159 12544.12 158.97 54665.25 88888.00 2015-06-08 03:21:31.750 159 12544.12 159.03 54665.25 88888.00 2015-06-08 03:21:31.875 159 12544.17 159.05 54665.28 88888.00 2015-06-08 03:21:32.000 159 12544.10 159.05 54665.22 88888.00 2015-06-08 03:21:32.125 159 12544.02 159.00 54665.22 88888.00 2015-06-08 03:21:32.250 159 12543.98 159.00 54665.22 88888.00 2015-06-08 03:21:32.375 159 12544.05 159.03 54665.22 88888.00 2015-06-08 03:21:32.500 159 12544.10 159.05 54665.22 88888.00 2015-06-08 03:21:32.625 159 12544.17 159.07 54665.22 88888.00 2015-06-08 03:21:32.750 159 12544.17 159.07 54665.22 88888.00 2015-06-08 03:21:32.875 159 12544.10 159.07 54665.20 88888.00 2015-06-08 03:21:33.000 159 12544.02 159.10 54665.18 88888.00 2015-06-08 03:21:33.125 159 12544.02 159.12 54665.18 88888.00 2015-06-08 03:21:33.250 159 12544.00 159.12 54665.18 88888.00 2015-06-08 03:21:33.375 159 12544.02 159.12 54665.18 88888.00 2015-06-08 03:21:33.500 159 12544.05 159.15 54665.20 88888.00 2015-06-08 03:21:33.625 159 12544.02 159.18 54665.18 88888.00 2015-06-08 03:21:33.750 159 12544.00 159.12 54665.18 88888.00 2015-06-08 03:21:33.875 159 12543.98 159.12 54665.12 88888.00 2015-06-08 03:21:34.000 159 12543.98 159.15 54665.15 88888.00 2015-06-08 03:21:34.125 159 12543.98 159.15 54665.15 88888.00 2015-06-08 03:21:34.250 159 12543.95 159.12 54665.15 88888.00 2015-06-08 03:21:34.375 159 12543.95 159.12 54665.15 88888.00 2015-06-08 03:21:34.500 159 12543.88 159.15 54665.20 88888.00 2015-06-08 03:21:34.625 159 12543.83 159.18 54665.18 88888.00 2015-06-08 03:21:34.750 159 12543.83 159.18 54665.15 88888.00 2015-06-08 03:21:34.875 159 12543.85 159.18 54665.12 88888.00 2015-06-08 03:21:35.000 159 12543.83 159.18 54665.12 88888.00 2015-06-08 03:21:35.125 159 12543.83 159.18 54665.15 88888.00 2015-06-08 03:21:35.250 159 12543.80 159.18 54665.15 88888.00 2015-06-08 03:21:35.375 159 12543.83 159.20 54665.15 88888.00 2015-06-08 03:21:35.500 159 12543.77 159.22 54665.15 88888.00 2015-06-08 03:21:35.625 159 12543.73 159.22 54665.12 88888.00 2015-06-08 03:21:35.750 159 12543.75 159.20 54665.10 88888.00 2015-06-08 03:21:35.875 159 12543.73 159.20 54665.10 88888.00 2015-06-08 03:21:36.000 159 12543.75 159.20 54665.07 88888.00 2015-06-08 03:21:36.125 159 12543.77 159.20 54665.07 88888.00 2015-06-08 03:21:36.250 159 12543.77 159.22 54665.07 88888.00 2015-06-08 03:21:36.375 159 12543.80 159.22 54665.07 88888.00 2015-06-08 03:21:36.500 159 12543.67 159.22 54665.10 88888.00 2015-06-08 03:21:36.625 159 12543.65 159.22 54665.10 88888.00 2015-06-08 03:21:36.750 159 12543.67 159.25 54665.07 88888.00 2015-06-08 03:21:36.875 159 12543.67 159.28 54665.07 88888.00 2015-06-08 03:21:37.000 159 12543.62 159.28 54665.07 88888.00 2015-06-08 03:21:37.125 159 12543.67 159.28 54665.07 88888.00 2015-06-08 03:21:37.250 159 12543.65 159.25 54665.10 88888.00 2015-06-08 03:21:37.375 159 12543.65 159.28 54665.12 88888.00 2015-06-08 03:21:37.500 159 12543.58 159.30 54665.07 88888.00 2015-06-08 03:21:37.625 159 12543.55 159.30 54665.03 88888.00 2015-06-08 03:21:37.750 159 12543.52 159.30 54665.05 88888.00 2015-06-08 03:21:37.875 159 12543.52 159.30 54665.03 88888.00 2015-06-08 03:21:38.000 159 12543.60 159.30 54665.00 88888.00 2015-06-08 03:21:38.125 159 12543.60 159.30 54665.03 88888.00 2015-06-08 03:21:38.250 159 12543.55 159.30 54665.05 88888.00 2015-06-08 03:21:38.375 159 12543.50 159.30 54665.05 88888.00 2015-06-08 03:21:38.500 159 12543.52 159.32 54665.05 88888.00 2015-06-08 03:21:38.625 159 12543.52 159.35 54665.05 88888.00 2015-06-08 03:21:38.750 159 12543.52 159.35 54665.05 88888.00 2015-06-08 03:21:38.875 159 12543.52 159.35 54665.05 88888.00 2015-06-08 03:21:39.000 159 12543.42 159.35 54665.03 88888.00 2015-06-08 03:21:39.125 159 12543.48 159.40 54665.03 88888.00 2015-06-08 03:21:39.250 159 12543.50 159.40 54665.07 88888.00 2015-06-08 03:21:39.375 159 12543.50 159.40 54665.07 88888.00 2015-06-08 03:21:39.500 159 12543.50 159.40 54665.05 88888.00 2015-06-08 03:21:39.625 159 12543.50 159.43 54665.03 88888.00 2015-06-08 03:21:39.750 159 12543.48 159.40 54665.00 88888.00 2015-06-08 03:21:39.875 159 12543.48 159.40 54665.03 88888.00 2015-06-08 03:21:40.000 159 12543.45 159.43 54665.00 88888.00 2015-06-08 03:21:40.125 159 12543.42 159.43 54665.03 88888.00 2015-06-08 03:21:40.250 159 12543.38 159.40 54664.97 88888.00 2015-06-08 03:21:40.375 159 12543.45 159.43 54665.00 88888.00 2015-06-08 03:21:40.500 159 12543.42 159.45 54664.95 88888.00 2015-06-08 03:21:40.625 159 12543.42 159.45 54664.97 88888.00 2015-06-08 03:21:40.750 159 12543.45 159.45 54664.95 88888.00 2015-06-08 03:21:40.875 159 12543.45 159.47 54664.95 88888.00 2015-06-08 03:21:41.000 159 12543.45 159.47 54664.95 88888.00 2015-06-08 03:21:41.125 159 12543.40 159.45 54664.95 88888.00 2015-06-08 03:21:41.250 159 12543.40 159.45 54664.93 88888.00 2015-06-08 03:21:41.375 159 12543.42 159.50 54664.95 88888.00 2015-06-08 03:21:41.500 159 12543.40 159.53 54664.95 88888.00 2015-06-08 03:21:41.625 159 12543.35 159.45 54664.90 88888.00 2015-06-08 03:21:41.750 159 12543.40 159.47 54664.93 88888.00 2015-06-08 03:21:41.875 159 12543.45 159.50 54664.93 88888.00 2015-06-08 03:21:42.000 159 12543.42 159.53 54664.90 88888.00 2015-06-08 03:21:42.125 159 12543.38 159.50 54664.93 88888.00 2015-06-08 03:21:42.250 159 12543.35 159.47 54664.93 88888.00 2015-06-08 03:21:42.375 159 12543.40 159.47 54664.93 88888.00 2015-06-08 03:21:42.500 159 12543.38 159.50 54664.93 88888.00 2015-06-08 03:21:42.625 159 12543.30 159.50 54664.93 88888.00 2015-06-08 03:21:42.750 159 12543.27 159.50 54664.93 88888.00 2015-06-08 03:21:42.875 159 12543.25 159.50 54664.90 88888.00 2015-06-08 03:21:43.000 159 12543.25 159.50 54664.90 88888.00 2015-06-08 03:21:43.125 159 12543.27 159.53 54664.95 88888.00 2015-06-08 03:21:43.250 159 12543.30 159.50 54664.97 88888.00 2015-06-08 03:21:43.375 159 12543.27 159.53 54664.97 88888.00 2015-06-08 03:21:43.500 159 12543.27 159.55 54664.95 88888.00 2015-06-08 03:21:43.625 159 12543.27 159.55 54664.93 88888.00 2015-06-08 03:21:43.750 159 12543.17 159.53 54664.90 88888.00 2015-06-08 03:21:43.875 159 12543.12 159.50 54664.90 88888.00 2015-06-08 03:21:44.000 159 12543.17 159.53 54664.90 88888.00 2015-06-08 03:21:44.125 159 12543.23 159.55 54664.93 88888.00 2015-06-08 03:21:44.250 159 12543.15 159.53 54664.93 88888.00 2015-06-08 03:21:44.375 159 12543.23 159.55 54664.90 88888.00 2015-06-08 03:21:44.500 159 12543.23 159.57 54664.90 88888.00 2015-06-08 03:21:44.625 159 12543.23 159.57 54664.90 88888.00 2015-06-08 03:21:44.750 159 12543.23 159.60 54664.90 88888.00 2015-06-08 03:21:44.875 159 12543.17 159.60 54664.88 88888.00 2015-06-08 03:21:45.000 159 12543.20 159.57 54664.85 88888.00 2015-06-08 03:21:45.125 159 12543.17 159.62 54664.85 88888.00 2015-06-08 03:21:45.250 159 12543.12 159.62 54664.88 88888.00 2015-06-08 03:21:45.375 159 12543.15 159.57 54664.85 88888.00 2015-06-08 03:21:45.500 159 12543.10 159.62 54664.82 88888.00 2015-06-08 03:21:45.625 159 12543.05 159.65 54664.85 88888.00 2015-06-08 03:21:45.750 159 12543.02 159.65 54664.85 88888.00 2015-06-08 03:21:45.875 159 12543.02 159.68 54664.85 88888.00 2015-06-08 03:21:46.000 159 12543.08 159.70 54664.85 88888.00 2015-06-08 03:21:46.125 159 12543.08 159.72 54664.85 88888.00 2015-06-08 03:21:46.250 159 12543.02 159.72 54664.85 88888.00 2015-06-08 03:21:46.375 159 12542.98 159.70 54664.82 88888.00 2015-06-08 03:21:46.500 159 12543.02 159.70 54664.82 88888.00 2015-06-08 03:21:46.625 159 12543.05 159.70 54664.82 88888.00 2015-06-08 03:21:46.750 159 12543.00 159.72 54664.82 88888.00 2015-06-08 03:21:46.875 159 12543.02 159.75 54664.82 88888.00 2015-06-08 03:21:47.000 159 12543.08 159.75 54664.80 88888.00 2015-06-08 03:21:47.125 159 12543.08 159.72 54664.78 88888.00 2015-06-08 03:21:47.250 159 12543.08 159.72 54664.80 88888.00 2015-06-08 03:21:47.375 159 12543.08 159.75 54664.78 88888.00 2015-06-08 03:21:47.500 159 12543.00 159.75 54664.80 88888.00 2015-06-08 03:21:47.625 159 12542.95 159.75 54664.78 88888.00 2015-06-08 03:21:47.750 159 12542.98 159.75 54664.80 88888.00 2015-06-08 03:21:47.875 159 12543.02 159.78 54664.80 88888.00 2015-06-08 03:21:48.000 159 12543.02 159.78 54664.75 88888.00 2015-06-08 03:21:48.125 159 12543.00 159.78 54664.78 88888.00 2015-06-08 03:21:48.250 159 12543.00 159.78 54664.75 88888.00 2015-06-08 03:21:48.375 159 12543.05 159.80 54664.78 88888.00 2015-06-08 03:21:48.500 159 12543.02 159.82 54664.80 88888.00 2015-06-08 03:21:48.625 159 12543.00 159.82 54664.78 88888.00 2015-06-08 03:21:48.750 159 12542.98 159.82 54664.75 88888.00 2015-06-08 03:21:48.875 159 12543.00 159.85 54664.78 88888.00 2015-06-08 03:21:49.000 159 12542.98 159.82 54664.72 88888.00 2015-06-08 03:21:49.125 159 12543.00 159.85 54664.75 88888.00 2015-06-08 03:21:49.250 159 12543.00 159.88 54664.75 88888.00 2015-06-08 03:21:49.375 159 12543.00 159.88 54664.75 88888.00 2015-06-08 03:21:49.500 159 12542.90 159.80 54664.75 88888.00 2015-06-08 03:21:49.625 159 12542.90 159.88 54664.75 88888.00 2015-06-08 03:21:49.750 159 12542.92 159.90 54664.70 88888.00 2015-06-08 03:21:49.875 159 12542.88 159.93 54664.70 88888.00 2015-06-08 03:21:50.000 159 12542.88 159.90 54664.70 88888.00 2015-06-08 03:21:50.125 159 12542.95 159.90 54664.75 88888.00 2015-06-08 03:21:50.250 159 12542.88 159.90 54664.72 88888.00 2015-06-08 03:21:50.375 159 12542.85 159.88 54664.70 88888.00 2015-06-08 03:21:50.500 159 12542.88 159.90 54664.72 88888.00 2015-06-08 03:21:50.625 159 12542.88 159.95 54664.72 88888.00 2015-06-08 03:21:50.750 159 12542.80 159.95 54664.72 88888.00 2015-06-08 03:21:50.875 159 12542.80 159.95 54664.72 88888.00 2015-06-08 03:21:51.000 159 12542.83 159.95 54664.72 88888.00 2015-06-08 03:21:51.125 159 12542.83 159.97 54664.72 88888.00 2015-06-08 03:21:51.250 159 12542.83 159.93 54664.68 88888.00 2015-06-08 03:21:51.375 159 12542.90 159.97 54664.68 88888.00 2015-06-08 03:21:51.500 159 12542.90 160.00 54664.65 88888.00 2015-06-08 03:21:51.625 159 12542.88 160.00 54664.68 88888.00 2015-06-08 03:21:51.750 159 12542.85 159.97 54664.68 88888.00 2015-06-08 03:21:51.875 159 12542.88 159.97 54664.70 88888.00 2015-06-08 03:21:52.000 159 12542.88 159.97 54664.68 88888.00 2015-06-08 03:21:52.125 159 12542.90 160.00 54664.68 88888.00 2015-06-08 03:21:52.250 159 12542.85 159.97 54664.68 88888.00 2015-06-08 03:21:52.375 159 12542.83 160.03 54664.68 88888.00 2015-06-08 03:21:52.500 159 12542.83 160.03 54664.68 88888.00 2015-06-08 03:21:52.625 159 12542.85 160.05 54664.65 88888.00 2015-06-08 03:21:52.750 159 12542.88 160.05 54664.65 88888.00 2015-06-08 03:21:52.875 159 12542.92 160.07 54664.65 88888.00 2015-06-08 03:21:53.000 159 12542.92 160.05 54664.60 88888.00 2015-06-08 03:21:53.125 159 12542.90 160.05 54664.60 88888.00 2015-06-08 03:21:53.250 159 12542.90 160.07 54664.62 88888.00 2015-06-08 03:21:53.375 159 12542.92 160.10 54664.62 88888.00 2015-06-08 03:21:53.500 159 12542.83 160.10 54664.60 88888.00 2015-06-08 03:21:53.625 159 12542.77 160.07 54664.60 88888.00 2015-06-08 03:21:53.750 159 12542.83 160.07 54664.60 88888.00 2015-06-08 03:21:53.875 159 12542.90 160.12 54664.62 88888.00 2015-06-08 03:21:54.000 159 12542.88 160.15 54664.60 88888.00 2015-06-08 03:21:54.125 159 12542.80 160.12 54664.57 88888.00 2015-06-08 03:21:54.250 159 12542.77 160.10 54664.55 88888.00 2015-06-08 03:21:54.375 159 12542.80 160.12 54664.57 88888.00 2015-06-08 03:21:54.500 159 12542.77 160.15 54664.60 88888.00 2015-06-08 03:21:54.625 159 12542.73 160.15 54664.57 88888.00 2015-06-08 03:21:54.750 159 12542.75 160.12 54664.57 88888.00 2015-06-08 03:21:54.875 159 12542.73 160.15 54664.55 88888.00 2015-06-08 03:21:55.000 159 12542.73 160.15 54664.55 88888.00 2015-06-08 03:21:55.125 159 12542.77 160.18 54664.60 88888.00 2015-06-08 03:21:55.250 159 12542.75 160.20 54664.62 88888.00 2015-06-08 03:21:55.375 159 12542.67 160.20 54664.57 88888.00 2015-06-08 03:21:55.500 159 12542.65 160.22 54664.53 88888.00 2015-06-08 03:21:55.625 159 12542.70 160.25 54664.55 88888.00 2015-06-08 03:21:55.750 159 12542.73 160.28 54664.55 88888.00 2015-06-08 03:21:55.875 159 12542.65 160.25 54664.55 88888.00 2015-06-08 03:21:56.000 159 12542.60 160.22 54664.55 88888.00 2015-06-08 03:21:56.125 159 12542.65 160.25 54664.57 88888.00 2015-06-08 03:21:56.250 159 12542.60 160.25 54664.57 88888.00 2015-06-08 03:21:56.375 159 12542.60 160.28 54664.57 88888.00 2015-06-08 03:21:56.500 159 12542.62 160.28 54664.55 88888.00 2015-06-08 03:21:56.625 159 12542.67 160.25 54664.53 88888.00 2015-06-08 03:21:56.750 159 12542.62 160.30 54664.53 88888.00 2015-06-08 03:21:56.875 159 12542.60 160.30 54664.55 88888.00 2015-06-08 03:21:57.000 159 12542.55 160.28 54664.53 88888.00 2015-06-08 03:21:57.125 159 12542.58 160.30 54664.53 88888.00 2015-06-08 03:21:57.250 159 12542.58 160.32 54664.53 88888.00 2015-06-08 03:21:57.375 159 12542.58 160.35 54664.53 88888.00 2015-06-08 03:21:57.500 159 12542.52 160.35 54664.50 88888.00 2015-06-08 03:21:57.625 159 12542.52 160.32 54664.50 88888.00 2015-06-08 03:21:57.750 159 12542.52 160.35 54664.50 88888.00 2015-06-08 03:21:57.875 159 12542.48 160.40 54664.53 88888.00 2015-06-08 03:21:58.000 159 12542.38 160.40 54664.53 88888.00 2015-06-08 03:21:58.125 159 12542.38 160.40 54664.53 88888.00 2015-06-08 03:21:58.250 159 12542.45 160.38 54664.53 88888.00 2015-06-08 03:21:58.375 159 12542.45 160.38 54664.50 88888.00 2015-06-08 03:21:58.500 159 12542.38 160.40 54664.50 88888.00 2015-06-08 03:21:58.625 159 12542.33 160.43 54664.53 88888.00 2015-06-08 03:21:58.750 159 12542.38 160.43 54664.55 88888.00 2015-06-08 03:21:58.875 159 12542.42 160.50 54664.53 88888.00 2015-06-08 03:21:59.000 159 12542.40 160.43 54664.50 88888.00 2015-06-08 03:21:59.125 159 12542.35 160.45 54664.50 88888.00 2015-06-08 03:21:59.250 159 12542.33 160.47 54664.50 88888.00 2015-06-08 03:21:59.375 159 12542.35 160.47 54664.53 88888.00 2015-06-08 03:21:59.500 159 12542.45 160.47 54664.50 88888.00 2015-06-08 03:21:59.625 159 12542.40 160.47 54664.50 88888.00 2015-06-08 03:21:59.750 159 12542.35 160.45 54664.53 88888.00 2015-06-08 03:21:59.875 159 12542.35 160.47 54664.50 88888.00 2015-06-08 03:22:00.000 159 12542.33 160.45 54664.47 88888.00 2015-06-08 03:22:00.125 159 12542.33 160.50 54664.47 88888.00 2015-06-08 03:22:00.250 159 12542.33 160.53 54664.45 88888.00 2015-06-08 03:22:00.375 159 12542.33 160.53 54664.45 88888.00 2015-06-08 03:22:00.500 159 12542.33 160.50 54664.45 88888.00 2015-06-08 03:22:00.625 159 12542.33 160.53 54664.43 88888.00 2015-06-08 03:22:00.750 159 12542.30 160.55 54664.43 88888.00 2015-06-08 03:22:00.875 159 12542.25 160.50 54664.40 88888.00 2015-06-08 03:22:01.000 159 12542.27 160.53 54664.40 88888.00 2015-06-08 03:22:01.125 159 12542.30 160.53 54664.40 88888.00 2015-06-08 03:22:01.250 159 12542.25 160.53 54664.40 88888.00 2015-06-08 03:22:01.375 159 12542.25 160.57 54664.40 88888.00 2015-06-08 03:22:01.500 159 12542.27 160.57 54664.43 88888.00 2015-06-08 03:22:01.625 159 12542.27 160.57 54664.40 88888.00 2015-06-08 03:22:01.750 159 12542.25 160.57 54664.40 88888.00 2015-06-08 03:22:01.875 159 12542.27 160.60 54664.38 88888.00 2015-06-08 03:22:02.000 159 12542.23 160.57 54664.40 88888.00 2015-06-08 03:22:02.125 159 12542.17 160.57 54664.38 88888.00 2015-06-08 03:22:02.250 159 12542.20 160.60 54664.40 88888.00 2015-06-08 03:22:02.375 159 12542.27 160.55 54664.38 88888.00 2015-06-08 03:22:02.500 159 12542.30 160.60 54664.35 88888.00 2015-06-08 03:22:02.625 159 12542.25 160.62 54664.38 88888.00 2015-06-08 03:22:02.750 159 12542.20 160.65 54664.38 88888.00 2015-06-08 03:22:02.875 159 12542.20 160.65 54664.38 88888.00 2015-06-08 03:22:03.000 159 12542.33 160.62 54664.32 88888.00 2015-06-08 03:22:03.125 159 12542.33 160.60 54664.35 88888.00 2015-06-08 03:22:03.250 159 12542.33 160.62 54664.35 88888.00 2015-06-08 03:22:03.375 159 12542.35 160.65 54664.38 88888.00 2015-06-08 03:22:03.500 159 12542.30 160.68 54664.35 88888.00 2015-06-08 03:22:03.625 159 12542.35 160.68 54664.32 88888.00 2015-06-08 03:22:03.750 159 12542.33 160.68 54664.32 88888.00 2015-06-08 03:22:03.875 159 12542.27 160.68 54664.32 88888.00 2015-06-08 03:22:04.000 159 12542.25 160.65 54664.32 88888.00 2015-06-08 03:22:04.125 159 12542.25 160.70 54664.35 88888.00 2015-06-08 03:22:04.250 159 12542.33 160.70 54664.35 88888.00 2015-06-08 03:22:04.375 159 12542.35 160.68 54664.35 88888.00 2015-06-08 03:22:04.500 159 12542.33 160.68 54664.32 88888.00 2015-06-08 03:22:04.625 159 12542.30 160.72 54664.30 88888.00 2015-06-08 03:22:04.750 159 12542.30 160.75 54664.32 88888.00 2015-06-08 03:22:04.875 159 12542.35 160.68 54664.30 88888.00 2015-06-08 03:22:05.000 159 12542.38 160.70 54664.28 88888.00 2015-06-08 03:22:05.125 159 12542.38 160.68 54664.30 88888.00 2015-06-08 03:22:05.250 159 12542.38 160.68 54664.28 88888.00 2015-06-08 03:22:05.375 159 12542.40 160.72 54664.28 88888.00 2015-06-08 03:22:05.500 159 12542.40 160.75 54664.28 88888.00 2015-06-08 03:22:05.625 159 12542.35 160.75 54664.28 88888.00 2015-06-08 03:22:05.750 159 12542.30 160.72 54664.28 88888.00 2015-06-08 03:22:05.875 159 12542.27 160.75 54664.28 88888.00 2015-06-08 03:22:06.000 159 12542.25 160.75 54664.28 88888.00 2015-06-08 03:22:06.125 159 12542.20 160.78 54664.28 88888.00 2015-06-08 03:22:06.250 159 12542.23 160.75 54664.22 88888.00 2015-06-08 03:22:06.375 159 12542.25 160.78 54664.22 88888.00 2015-06-08 03:22:06.500 159 12542.25 160.80 54664.20 88888.00 2015-06-08 03:22:06.625 159 12542.25 160.80 54664.22 88888.00 2015-06-08 03:22:06.750 159 12542.27 160.82 54664.25 88888.00 2015-06-08 03:22:06.875 159 12542.25 160.80 54664.25 88888.00 2015-06-08 03:22:07.000 159 12542.23 160.80 54664.22 88888.00 2015-06-08 03:22:07.125 159 12542.20 160.78 54664.20 88888.00 2015-06-08 03:22:07.250 159 12542.23 160.78 54664.20 88888.00 2015-06-08 03:22:07.375 159 12542.25 160.80 54664.20 88888.00 2015-06-08 03:22:07.500 159 12542.27 160.82 54664.18 88888.00 2015-06-08 03:22:07.625 159 12542.27 160.82 54664.20 88888.00 2015-06-08 03:22:07.750 159 12542.27 160.82 54664.20 88888.00 2015-06-08 03:22:07.875 159 12542.27 160.82 54664.18 88888.00 2015-06-08 03:22:08.000 159 12542.30 160.82 54664.18 88888.00 2015-06-08 03:22:08.125 159 12542.27 160.85 54664.18 88888.00 2015-06-08 03:22:08.250 159 12542.25 160.82 54664.15 88888.00 2015-06-08 03:22:08.375 159 12542.23 160.82 54664.15 88888.00 2015-06-08 03:22:08.500 159 12542.27 160.85 54664.12 88888.00 2015-06-08 03:22:08.625 159 12542.30 160.88 54664.18 88888.00 2015-06-08 03:22:08.750 159 12542.30 160.90 54664.18 88888.00 2015-06-08 03:22:08.875 159 12542.33 160.90 54664.18 88888.00 2015-06-08 03:22:09.000 159 12542.33 160.85 54664.15 88888.00 2015-06-08 03:22:09.125 159 12542.27 160.88 54664.15 88888.00 2015-06-08 03:22:09.250 159 12542.23 160.88 54664.18 88888.00 2015-06-08 03:22:09.375 159 12542.23 160.88 54664.18 88888.00 2015-06-08 03:22:09.500 159 12542.25 160.90 54664.15 88888.00 2015-06-08 03:22:09.625 159 12542.23 160.90 54664.10 88888.00 2015-06-08 03:22:09.750 159 12542.20 160.90 54664.12 88888.00 2015-06-08 03:22:09.875 159 12542.23 160.90 54664.15 88888.00 2015-06-08 03:22:10.000 159 12542.25 160.90 54664.10 88888.00 2015-06-08 03:22:10.125 159 12542.23 160.93 54664.12 88888.00 2015-06-08 03:22:10.250 159 12542.17 160.93 54664.12 88888.00 2015-06-08 03:22:10.375 159 12542.20 160.93 54664.10 88888.00 2015-06-08 03:22:10.500 159 12542.23 160.90 54664.12 88888.00 2015-06-08 03:22:10.625 159 12542.25 160.93 54664.07 88888.00 2015-06-08 03:22:10.750 159 12542.20 160.90 54664.07 88888.00 2015-06-08 03:22:10.875 159 12542.20 160.93 54664.10 88888.00 2015-06-08 03:22:11.000 159 12542.20 160.97 54664.07 88888.00 2015-06-08 03:22:11.125 159 12542.12 160.93 54664.07 88888.00 2015-06-08 03:22:11.250 159 12542.10 160.90 54664.07 88888.00 2015-06-08 03:22:11.375 159 12542.17 160.93 54664.07 88888.00 2015-06-08 03:22:11.500 159 12542.15 160.90 54664.05 88888.00 2015-06-08 03:22:11.625 159 12542.10 160.93 54664.03 88888.00 2015-06-08 03:22:11.750 159 12542.12 160.93 54664.03 88888.00 2015-06-08 03:22:11.875 159 12542.15 160.95 54664.05 88888.00 2015-06-08 03:22:12.000 159 12542.15 160.95 54664.03 88888.00 2015-06-08 03:22:12.125 159 12542.10 160.95 54664.05 88888.00 2015-06-08 03:22:12.250 159 12542.05 160.95 54664.07 88888.00 2015-06-08 03:22:12.375 159 12542.05 160.95 54664.05 88888.00 2015-06-08 03:22:12.500 159 12542.02 161.00 54664.05 88888.00 2015-06-08 03:22:12.625 159 12542.08 160.97 54664.03 88888.00 2015-06-08 03:22:12.750 159 12542.08 161.00 54664.03 88888.00 2015-06-08 03:22:12.875 159 12542.15 161.03 54664.03 88888.00 2015-06-08 03:22:13.000 159 12542.10 161.03 54664.00 88888.00 2015-06-08 03:22:13.125 159 12542.00 161.00 54664.00 88888.00 2015-06-08 03:22:13.250 159 12542.05 161.00 54664.00 88888.00 2015-06-08 03:22:13.375 159 12542.12 161.00 54664.00 88888.00 2015-06-08 03:22:13.500 159 12542.15 161.00 54663.97 88888.00 2015-06-08 03:22:13.625 159 12542.15 161.03 54664.00 88888.00 2015-06-08 03:22:13.750 159 12542.20 161.07 54664.03 88888.00 2015-06-08 03:22:13.875 159 12542.20 161.05 54664.00 88888.00 2015-06-08 03:22:14.000 159 12542.17 161.05 54664.00 88888.00 2015-06-08 03:22:14.125 159 12542.17 161.05 54664.00 88888.00 2015-06-08 03:22:14.250 159 12542.12 161.05 54663.97 88888.00 2015-06-08 03:22:14.375 159 12542.12 161.10 54664.00 88888.00 2015-06-08 03:22:14.500 159 12542.15 161.12 54663.95 88888.00 2015-06-08 03:22:14.625 159 12542.12 161.07 54663.95 88888.00 2015-06-08 03:22:14.750 159 12542.08 161.10 54663.95 88888.00 2015-06-08 03:22:14.875 159 12542.10 161.07 54663.95 88888.00 2015-06-08 03:22:15.000 159 12542.12 161.10 54663.93 88888.00 2015-06-08 03:22:15.125 159 12542.12 161.12 54663.95 88888.00 2015-06-08 03:22:15.250 159 12542.10 161.15 54663.97 88888.00 2015-06-08 03:22:15.375 159 12542.10 161.15 54663.95 88888.00 2015-06-08 03:22:15.500 159 12542.12 161.15 54663.93 88888.00 2015-06-08 03:22:15.625 159 12542.10 161.15 54663.95 88888.00 2015-06-08 03:22:15.750 159 12542.10 161.12 54663.93 88888.00 2015-06-08 03:22:15.875 159 12542.05 161.15 54663.90 88888.00 2015-06-08 03:22:16.000 159 12542.05 161.15 54663.90 88888.00 2015-06-08 03:22:16.125 159 12542.08 161.12 54663.93 88888.00 2015-06-08 03:22:16.250 159 12542.05 161.12 54663.93 88888.00 2015-06-08 03:22:16.375 159 12542.05 161.15 54663.90 88888.00 2015-06-08 03:22:16.500 159 12542.05 161.18 54663.90 88888.00 2015-06-08 03:22:16.625 159 12542.05 161.18 54663.88 88888.00 2015-06-08 03:22:16.750 159 12541.98 161.12 54663.88 88888.00 2015-06-08 03:22:16.875 159 12541.98 161.18 54663.90 88888.00 2015-06-08 03:22:17.000 159 12542.05 161.20 54663.88 88888.00 2015-06-08 03:22:17.125 159 12542.08 161.22 54663.90 88888.00 2015-06-08 03:22:17.250 159 12541.98 161.22 54663.88 88888.00 2015-06-08 03:22:17.375 159 12541.98 161.20 54663.88 88888.00 2015-06-08 03:22:17.500 159 12542.00 161.20 54663.88 88888.00 2015-06-08 03:22:17.625 159 12542.05 161.22 54663.88 88888.00 2015-06-08 03:22:17.750 159 12542.10 161.20 54663.88 88888.00 2015-06-08 03:22:17.875 159 12542.08 161.18 54663.85 88888.00 2015-06-08 03:22:18.000 159 12542.05 161.20 54663.88 88888.00 2015-06-08 03:22:18.125 159 12542.00 161.20 54663.88 88888.00 2015-06-08 03:22:18.250 159 12541.95 161.18 54663.88 88888.00 2015-06-08 03:22:18.375 159 12542.02 161.20 54663.85 88888.00 2015-06-08 03:22:18.500 159 12542.05 161.22 54663.88 88888.00 2015-06-08 03:22:18.625 159 12542.02 161.22 54663.88 88888.00 2015-06-08 03:22:18.750 159 12541.98 161.28 54663.88 88888.00 2015-06-08 03:22:18.875 159 12541.98 161.28 54663.88 88888.00 2015-06-08 03:22:19.000 159 12541.92 161.25 54663.88 88888.00 2015-06-08 03:22:19.125 159 12541.95 161.22 54663.88 88888.00 2015-06-08 03:22:19.250 159 12541.95 161.25 54663.85 88888.00 2015-06-08 03:22:19.375 159 12541.95 161.25 54663.88 88888.00 2015-06-08 03:22:19.500 159 12541.90 161.22 54663.88 88888.00 2015-06-08 03:22:19.625 159 12541.90 161.20 54663.85 88888.00 2015-06-08 03:22:19.750 159 12541.95 161.22 54663.85 88888.00 2015-06-08 03:22:19.875 159 12541.95 161.20 54663.85 88888.00 2015-06-08 03:22:20.000 159 12542.00 161.22 54663.85 88888.00 2015-06-08 03:22:20.125 159 12541.98 161.22 54663.90 88888.00 2015-06-08 03:22:20.250 159 12541.90 161.20 54663.90 88888.00 2015-06-08 03:22:20.375 159 12541.88 161.22 54663.85 88888.00 2015-06-08 03:22:20.500 159 12541.85 161.25 54663.88 88888.00 2015-06-08 03:22:20.625 159 12541.90 161.28 54663.85 88888.00 2015-06-08 03:22:20.750 159 12541.92 161.25 54663.82 88888.00 2015-06-08 03:22:20.875 159 12541.92 161.20 54663.80 88888.00 2015-06-08 03:22:21.000 159 12541.88 161.22 54663.78 88888.00 2015-06-08 03:22:21.125 159 12541.90 161.25 54663.82 88888.00 2015-06-08 03:22:21.250 159 12541.83 161.25 54663.82 88888.00 2015-06-08 03:22:21.375 159 12541.80 161.28 54663.82 88888.00 2015-06-08 03:22:21.500 159 12541.80 161.30 54663.85 88888.00 2015-06-08 03:22:21.625 159 12541.85 161.28 54663.88 88888.00 2015-06-08 03:22:21.750 159 12541.90 161.22 54663.85 88888.00 2015-06-08 03:22:21.875 159 12541.95 161.25 54663.82 88888.00 2015-06-08 03:22:22.000 159 12541.90 161.25 54663.80 88888.00 2015-06-08 03:22:22.125 159 12541.85 161.28 54663.78 88888.00 2015-06-08 03:22:22.250 159 12541.83 161.28 54663.80 88888.00 2015-06-08 03:22:22.375 159 12541.90 161.32 54663.80 88888.00 2015-06-08 03:22:22.500 159 12541.95 161.30 54663.80 88888.00 2015-06-08 03:22:22.625 159 12541.85 161.28 54663.80 88888.00 2015-06-08 03:22:22.750 159 12541.83 161.28 54663.82 88888.00 2015-06-08 03:22:22.875 159 12541.85 161.25 54663.82 88888.00 2015-06-08 03:22:23.000 159 12541.90 161.28 54663.80 88888.00 2015-06-08 03:22:23.125 159 12541.92 161.30 54663.80 88888.00 2015-06-08 03:22:23.250 159 12541.98 161.30 54663.80 88888.00 2015-06-08 03:22:23.375 159 12542.00 161.28 54663.78 88888.00 2015-06-08 03:22:23.500 159 12541.98 161.28 54663.78 88888.00 2015-06-08 03:22:23.625 159 12541.90 161.30 54663.78 88888.00 2015-06-08 03:22:23.750 159 12541.90 161.28 54663.72 88888.00 2015-06-08 03:22:23.875 159 12541.85 161.30 54663.72 88888.00 2015-06-08 03:22:24.000 159 12541.85 161.30 54663.75 88888.00 2015-06-08 03:22:24.125 159 12541.95 161.32 54663.75 88888.00 2015-06-08 03:22:24.250 159 12541.92 161.28 54663.75 88888.00 2015-06-08 03:22:24.375 159 12541.92 161.30 54663.75 88888.00 2015-06-08 03:22:24.500 159 12541.98 161.30 54663.72 88888.00 2015-06-08 03:22:24.625 159 12541.98 161.30 54663.72 88888.00 2015-06-08 03:22:24.750 159 12541.90 161.30 54663.75 88888.00 2015-06-08 03:22:24.875 159 12541.92 161.32 54663.78 88888.00 2015-06-08 03:22:25.000 159 12541.88 161.32 54663.75 88888.00 2015-06-08 03:22:25.125 159 12541.83 161.30 54663.75 88888.00 2015-06-08 03:22:25.250 159 12541.77 161.30 54663.72 88888.00 2015-06-08 03:22:25.375 159 12541.80 161.32 54663.70 88888.00 2015-06-08 03:22:25.500 159 12541.80 161.30 54663.72 88888.00 2015-06-08 03:22:25.625 159 12541.77 161.30 54663.70 88888.00 2015-06-08 03:22:25.750 159 12541.75 161.38 54663.72 88888.00 2015-06-08 03:22:25.875 159 12541.77 161.35 54663.70 88888.00 2015-06-08 03:22:26.000 159 12541.77 161.35 54663.72 88888.00 2015-06-08 03:22:26.125 159 12541.80 161.40 54663.75 88888.00 2015-06-08 03:22:26.250 159 12541.75 161.38 54663.72 88888.00 2015-06-08 03:22:26.375 159 12541.85 161.40 54663.72 88888.00 2015-06-08 03:22:26.500 159 12541.83 161.40 54663.72 88888.00 2015-06-08 03:22:26.625 159 12541.75 161.38 54663.72 88888.00 2015-06-08 03:22:26.750 159 12541.73 161.40 54663.72 88888.00 2015-06-08 03:22:26.875 159 12541.75 161.40 54663.70 88888.00 2015-06-08 03:22:27.000 159 12541.80 161.40 54663.68 88888.00 2015-06-08 03:22:27.125 159 12541.80 161.35 54663.72 88888.00 2015-06-08 03:22:27.250 159 12541.83 161.38 54663.72 88888.00 2015-06-08 03:22:27.375 159 12541.88 161.43 54663.75 88888.00 2015-06-08 03:22:27.500 159 12541.80 161.45 54663.75 88888.00 2015-06-08 03:22:27.625 159 12541.80 161.47 54663.78 88888.00 2015-06-08 03:22:27.750 159 12541.80 161.50 54663.75 88888.00 2015-06-08 03:22:27.875 159 12541.80 161.50 54663.75 88888.00 2015-06-08 03:22:28.000 159 12541.75 161.45 54663.72 88888.00 2015-06-08 03:22:28.125 159 12541.70 161.45 54663.75 88888.00 2015-06-08 03:22:28.250 159 12541.70 161.43 54663.72 88888.00 2015-06-08 03:22:28.375 159 12541.70 161.45 54663.70 88888.00 2015-06-08 03:22:28.500 159 12541.67 161.47 54663.72 88888.00 2015-06-08 03:22:28.625 159 12541.70 161.47 54663.72 88888.00 2015-06-08 03:22:28.750 159 12541.67 161.50 54663.72 88888.00 2015-06-08 03:22:28.875 159 12541.62 161.53 54663.72 88888.00 2015-06-08 03:22:29.000 159 12541.65 161.50 54663.72 88888.00 2015-06-08 03:22:29.125 159 12541.65 161.53 54663.72 88888.00 2015-06-08 03:22:29.250 159 12541.62 161.53 54663.70 88888.00 2015-06-08 03:22:29.375 159 12541.60 161.55 54663.72 88888.00 2015-06-08 03:22:29.500 159 12541.58 161.60 54663.72 88888.00 2015-06-08 03:22:29.625 159 12541.58 161.60 54663.70 88888.00 2015-06-08 03:22:29.750 159 12541.52 161.57 54663.70 88888.00 2015-06-08 03:22:29.875 159 12541.52 161.55 54663.70 88888.00 2015-06-08 03:22:30.000 159 12541.48 161.57 54663.70 88888.00 2015-06-08 03:22:30.125 159 12541.40 161.60 54663.72 88888.00 2015-06-08 03:22:30.250 159 12541.40 161.57 54663.72 88888.00 2015-06-08 03:22:30.375 159 12541.45 161.57 54663.70 88888.00 2015-06-08 03:22:30.500 159 12541.40 161.62 54663.70 88888.00 2015-06-08 03:22:30.625 159 12541.38 161.60 54663.65 88888.00 2015-06-08 03:22:30.750 159 12541.40 161.62 54663.68 88888.00 2015-06-08 03:22:30.875 159 12541.42 161.62 54663.68 88888.00 2015-06-08 03:22:31.000 159 12541.48 161.60 54663.68 88888.00 2015-06-08 03:22:31.125 159 12541.48 161.62 54663.68 88888.00 2015-06-08 03:22:31.250 159 12541.50 161.65 54663.68 88888.00 2015-06-08 03:22:31.375 159 12541.52 161.68 54663.68 88888.00 2015-06-08 03:22:31.500 159 12541.50 161.65 54663.68 88888.00 2015-06-08 03:22:31.625 159 12541.50 161.68 54663.68 88888.00 2015-06-08 03:22:31.750 159 12541.40 161.65 54663.65 88888.00 2015-06-08 03:22:31.875 159 12541.35 161.62 54663.68 88888.00 2015-06-08 03:22:32.000 159 12541.35 161.62 54663.65 88888.00 2015-06-08 03:22:32.125 159 12541.45 161.68 54663.68 88888.00 2015-06-08 03:22:32.250 159 12541.42 161.70 54663.70 88888.00 2015-06-08 03:22:32.375 159 12541.40 161.75 54663.68 88888.00 2015-06-08 03:22:32.500 159 12541.35 161.70 54663.65 88888.00 2015-06-08 03:22:32.625 159 12541.38 161.65 54663.62 88888.00 2015-06-08 03:22:32.750 159 12541.35 161.70 54663.62 88888.00 2015-06-08 03:22:32.875 159 12541.27 161.72 54663.65 88888.00 2015-06-08 03:22:33.000 159 12541.27 161.72 54663.62 88888.00 2015-06-08 03:22:33.125 159 12541.30 161.72 54663.62 88888.00 2015-06-08 03:22:33.250 159 12541.30 161.72 54663.65 88888.00 2015-06-08 03:22:33.375 159 12541.30 161.72 54663.62 88888.00 2015-06-08 03:22:33.500 159 12541.25 161.75 54663.62 88888.00 2015-06-08 03:22:33.625 159 12541.25 161.75 54663.60 88888.00 2015-06-08 03:22:33.750 159 12541.27 161.72 54663.62 88888.00 2015-06-08 03:22:33.875 159 12541.33 161.75 54663.60 88888.00 2015-06-08 03:22:34.000 159 12541.27 161.75 54663.60 88888.00 2015-06-08 03:22:34.125 159 12541.23 161.75 54663.57 88888.00 2015-06-08 03:22:34.250 159 12541.23 161.75 54663.60 88888.00 2015-06-08 03:22:34.375 159 12541.27 161.78 54663.60 88888.00 2015-06-08 03:22:34.500 159 12541.27 161.78 54663.60 88888.00 2015-06-08 03:22:34.625 159 12541.23 161.82 54663.57 88888.00 2015-06-08 03:22:34.750 159 12541.17 161.82 54663.57 88888.00 2015-06-08 03:22:34.875 159 12541.17 161.80 54663.55 88888.00 2015-06-08 03:22:35.000 159 12541.20 161.80 54663.57 88888.00 2015-06-08 03:22:35.125 159 12541.25 161.82 54663.60 88888.00 2015-06-08 03:22:35.250 159 12541.23 161.82 54663.65 88888.00 2015-06-08 03:22:35.375 159 12541.25 161.90 54663.65 88888.00 2015-06-08 03:22:35.500 159 12541.17 161.88 54663.62 88888.00 2015-06-08 03:22:35.625 159 12541.15 161.88 54663.60 88888.00 2015-06-08 03:22:35.750 159 12541.17 161.85 54663.60 88888.00 2015-06-08 03:22:35.875 159 12541.17 161.82 54663.60 88888.00 2015-06-08 03:22:36.000 159 12541.17 161.82 54663.60 88888.00 2015-06-08 03:22:36.125 159 12541.12 161.85 54663.62 88888.00 2015-06-08 03:22:36.250 159 12541.02 161.85 54663.60 88888.00 2015-06-08 03:22:36.375 159 12541.08 161.88 54663.62 88888.00 2015-06-08 03:22:36.500 159 12541.12 161.88 54663.57 88888.00 2015-06-08 03:22:36.625 159 12541.08 161.88 54663.57 88888.00 2015-06-08 03:22:36.750 159 12541.08 161.88 54663.57 88888.00 2015-06-08 03:22:36.875 159 12541.15 161.90 54663.57 88888.00 2015-06-08 03:22:37.000 159 12541.17 161.90 54663.57 88888.00 2015-06-08 03:22:37.125 159 12541.20 161.93 54663.62 88888.00 2015-06-08 03:22:37.250 159 12541.15 161.95 54663.60 88888.00 2015-06-08 03:22:37.375 159 12541.12 161.95 54663.55 88888.00 2015-06-08 03:22:37.500 159 12541.12 161.97 54663.55 88888.00 2015-06-08 03:22:37.625 159 12541.12 161.97 54663.57 88888.00 2015-06-08 03:22:37.750 159 12541.08 161.97 54663.55 88888.00 2015-06-08 03:22:37.875 159 12541.05 161.97 54663.57 88888.00 2015-06-08 03:22:38.000 159 12541.08 162.00 54663.57 88888.00 2015-06-08 03:22:38.125 159 12541.05 162.00 54663.57 88888.00 2015-06-08 03:22:38.250 159 12541.05 162.00 54663.57 88888.00 2015-06-08 03:22:38.375 159 12541.08 162.03 54663.55 88888.00 2015-06-08 03:22:38.500 159 12541.10 162.03 54663.55 88888.00 2015-06-08 03:22:38.625 159 12541.10 162.03 54663.53 88888.00 2015-06-08 03:22:38.750 159 12541.08 162.03 54663.57 88888.00 2015-06-08 03:22:38.875 159 12541.00 162.03 54663.55 88888.00 2015-06-08 03:22:39.000 159 12540.98 162.03 54663.53 88888.00 2015-06-08 03:22:39.125 159 12540.90 162.00 54663.53 88888.00 2015-06-08 03:22:39.250 159 12540.98 162.03 54663.53 88888.00 2015-06-08 03:22:39.375 159 12541.02 162.07 54663.50 88888.00 2015-06-08 03:22:39.500 159 12541.02 162.10 54663.55 88888.00 2015-06-08 03:22:39.625 159 12541.00 162.10 54663.53 88888.00 2015-06-08 03:22:39.750 159 12540.95 162.05 54663.50 88888.00 2015-06-08 03:22:39.875 159 12540.95 162.10 54663.53 88888.00 2015-06-08 03:22:40.000 159 12541.00 162.10 54663.50 88888.00 2015-06-08 03:22:40.125 159 12541.00 162.15 54663.55 88888.00 2015-06-08 03:22:40.250 159 12541.00 162.15 54663.53 88888.00 2015-06-08 03:22:40.375 159 12541.08 162.12 54663.47 88888.00 2015-06-08 03:22:40.500 159 12541.08 162.10 54663.47 88888.00 2015-06-08 03:22:40.625 159 12541.10 162.12 54663.50 88888.00 2015-06-08 03:22:40.750 159 12541.00 162.15 54663.47 88888.00 2015-06-08 03:22:40.875 159 12540.98 162.15 54663.47 88888.00 2015-06-08 03:22:41.000 159 12541.00 162.15 54663.47 88888.00 2015-06-08 03:22:41.125 159 12541.00 162.18 54663.50 88888.00 2015-06-08 03:22:41.250 159 12540.98 162.18 54663.50 88888.00 2015-06-08 03:22:41.375 159 12540.98 162.22 54663.50 88888.00 2015-06-08 03:22:41.500 159 12540.92 162.25 54663.50 88888.00 2015-06-08 03:22:41.625 159 12540.92 162.25 54663.50 88888.00 2015-06-08 03:22:41.750 159 12540.92 162.22 54663.47 88888.00 2015-06-08 03:22:41.875 159 12540.92 162.25 54663.47 88888.00 2015-06-08 03:22:42.000 159 12540.92 162.25 54663.47 88888.00 2015-06-08 03:22:42.125 159 12540.90 162.25 54663.47 88888.00 2015-06-08 03:22:42.250 159 12540.88 162.25 54663.47 88888.00 2015-06-08 03:22:42.375 159 12540.90 162.28 54663.47 88888.00 2015-06-08 03:22:42.500 159 12540.88 162.28 54663.47 88888.00 2015-06-08 03:22:42.625 159 12540.88 162.30 54663.45 88888.00 2015-06-08 03:22:42.750 159 12540.88 162.30 54663.45 88888.00 2015-06-08 03:22:42.875 159 12540.88 162.30 54663.43 88888.00 2015-06-08 03:22:43.000 159 12540.88 162.32 54663.43 88888.00 2015-06-08 03:22:43.125 159 12540.92 162.35 54663.47 88888.00 2015-06-08 03:22:43.250 159 12540.92 162.32 54663.45 88888.00 2015-06-08 03:22:43.375 159 12540.88 162.35 54663.43 88888.00 2015-06-08 03:22:43.500 159 12540.88 162.35 54663.43 88888.00 2015-06-08 03:22:43.625 159 12540.85 162.35 54663.43 88888.00 2015-06-08 03:22:43.750 159 12540.92 162.35 54663.43 88888.00 2015-06-08 03:22:43.875 159 12540.90 162.35 54663.43 88888.00 2015-06-08 03:22:44.000 159 12540.95 162.40 54663.43 88888.00 2015-06-08 03:22:44.125 159 12540.98 162.43 54663.47 88888.00 2015-06-08 03:22:44.250 159 12540.85 162.40 54663.45 88888.00 2015-06-08 03:22:44.375 159 12540.80 162.40 54663.43 88888.00 2015-06-08 03:22:44.500 159 12540.80 162.40 54663.43 88888.00 2015-06-08 03:22:44.625 159 12540.83 162.40 54663.40 88888.00 2015-06-08 03:22:44.750 159 12540.83 162.40 54663.40 88888.00 2015-06-08 03:22:44.875 159 12540.83 162.40 54663.40 88888.00 2015-06-08 03:22:45.000 159 12540.80 162.43 54663.40 88888.00 2015-06-08 03:22:45.125 159 12540.83 162.45 54663.43 88888.00 2015-06-08 03:22:45.250 159 12540.83 162.47 54663.43 88888.00 2015-06-08 03:22:45.375 159 12540.85 162.45 54663.43 88888.00 2015-06-08 03:22:45.500 159 12540.83 162.45 54663.43 88888.00 2015-06-08 03:22:45.625 159 12540.80 162.43 54663.43 88888.00 2015-06-08 03:22:45.750 159 12540.77 162.43 54663.43 88888.00 2015-06-08 03:22:45.875 159 12540.73 162.45 54663.40 88888.00 2015-06-08 03:22:46.000 159 12540.73 162.47 54663.38 88888.00 2015-06-08 03:22:46.125 159 12540.83 162.50 54663.43 88888.00 2015-06-08 03:22:46.250 159 12540.85 162.50 54663.40 88888.00 2015-06-08 03:22:46.375 159 12540.75 162.50 54663.40 88888.00 2015-06-08 03:22:46.500 159 12540.75 162.47 54663.38 88888.00 2015-06-08 03:22:46.625 159 12540.75 162.47 54663.40 88888.00 2015-06-08 03:22:46.750 159 12540.67 162.50 54663.38 88888.00 2015-06-08 03:22:46.875 159 12540.60 162.47 54663.32 88888.00 2015-06-08 03:22:47.000 159 12540.65 162.50 54663.35 88888.00 2015-06-08 03:22:47.125 159 12540.67 162.50 54663.35 88888.00 2015-06-08 03:22:47.250 159 12540.65 162.47 54663.32 88888.00 2015-06-08 03:22:47.375 159 12540.65 162.50 54663.35 88888.00 2015-06-08 03:22:47.500 159 12540.58 162.50 54663.32 88888.00 2015-06-08 03:22:47.625 159 12540.60 162.57 54663.38 88888.00 2015-06-08 03:22:47.750 159 12540.62 162.60 54663.38 88888.00 2015-06-08 03:22:47.875 159 12540.58 162.57 54663.35 88888.00 2015-06-08 03:22:48.000 159 12540.55 162.60 54663.32 88888.00 2015-06-08 03:22:48.125 159 12540.58 162.57 54663.32 88888.00 2015-06-08 03:22:48.250 159 12540.52 162.62 54663.32 88888.00 2015-06-08 03:22:48.375 159 12540.52 162.62 54663.32 88888.00 2015-06-08 03:22:48.500 159 12540.60 162.65 54663.35 88888.00 2015-06-08 03:22:48.625 159 12540.62 162.68 54663.35 88888.00 2015-06-08 03:22:48.750 159 12540.60 162.70 54663.32 88888.00 2015-06-08 03:22:48.875 159 12540.55 162.65 54663.35 88888.00 2015-06-08 03:22:49.000 159 12540.58 162.65 54663.32 88888.00 2015-06-08 03:22:49.125 159 12540.60 162.65 54663.35 88888.00 2015-06-08 03:22:49.250 159 12540.55 162.62 54663.30 88888.00 2015-06-08 03:22:49.375 159 12540.52 162.62 54663.32 88888.00 2015-06-08 03:22:49.500 159 12540.55 162.65 54663.32 88888.00 2015-06-08 03:22:49.625 159 12540.55 162.65 54663.32 88888.00 2015-06-08 03:22:49.750 159 12540.52 162.68 54663.30 88888.00 2015-06-08 03:22:49.875 159 12540.52 162.70 54663.32 88888.00 2015-06-08 03:22:50.000 159 12540.55 162.70 54663.32 88888.00 2015-06-08 03:22:50.125 159 12540.62 162.68 54663.32 88888.00 2015-06-08 03:22:50.250 159 12540.60 162.70 54663.32 88888.00 2015-06-08 03:22:50.375 159 12540.58 162.72 54663.28 88888.00 2015-06-08 03:22:50.500 159 12540.48 162.78 54663.30 88888.00 2015-06-08 03:22:50.625 159 12540.50 162.80 54663.32 88888.00 2015-06-08 03:22:50.750 159 12540.45 162.75 54663.32 88888.00 2015-06-08 03:22:50.875 159 12540.48 162.78 54663.32 88888.00 2015-06-08 03:22:51.000 159 12540.52 162.80 54663.30 88888.00 2015-06-08 03:22:51.125 159 12540.50 162.80 54663.28 88888.00 2015-06-08 03:22:51.250 159 12540.48 162.80 54663.28 88888.00 2015-06-08 03:22:51.375 159 12540.48 162.85 54663.30 88888.00 2015-06-08 03:22:51.500 159 12540.45 162.82 54663.28 88888.00 2015-06-08 03:22:51.625 159 12540.48 162.82 54663.28 88888.00 2015-06-08 03:22:51.750 159 12540.50 162.80 54663.22 88888.00 2015-06-08 03:22:51.875 159 12540.45 162.80 54663.22 88888.00 2015-06-08 03:22:52.000 159 12540.45 162.82 54663.25 88888.00 2015-06-08 03:22:52.125 159 12540.45 162.85 54663.25 88888.00 2015-06-08 03:22:52.250 159 12540.38 162.78 54663.20 88888.00 2015-06-08 03:22:52.375 159 12540.38 162.82 54663.22 88888.00 2015-06-08 03:22:52.500 159 12540.40 162.82 54663.22 88888.00 2015-06-08 03:22:52.625 159 12540.42 162.85 54663.25 88888.00 2015-06-08 03:22:52.750 159 12540.38 162.85 54663.22 88888.00 2015-06-08 03:22:52.875 159 12540.38 162.88 54663.22 88888.00 2015-06-08 03:22:53.000 159 12540.38 162.85 54663.20 88888.00 2015-06-08 03:22:53.125 159 12540.40 162.85 54663.22 88888.00 2015-06-08 03:22:53.250 159 12540.48 162.85 54663.22 88888.00 2015-06-08 03:22:53.375 159 12540.52 162.88 54663.22 88888.00 2015-06-08 03:22:53.500 159 12540.48 162.85 54663.22 88888.00 2015-06-08 03:22:53.625 159 12540.48 162.85 54663.22 88888.00 2015-06-08 03:22:53.750 159 12540.52 162.90 54663.20 88888.00 2015-06-08 03:22:53.875 159 12540.52 162.93 54663.22 88888.00 2015-06-08 03:22:54.000 159 12540.52 162.90 54663.20 88888.00 2015-06-08 03:22:54.125 159 12540.52 162.90 54663.22 88888.00 2015-06-08 03:22:54.250 159 12540.50 162.90 54663.22 88888.00 2015-06-08 03:22:54.375 159 12540.58 162.90 54663.22 88888.00 2015-06-08 03:22:54.500 159 12540.52 162.88 54663.20 88888.00 2015-06-08 03:22:54.625 159 12540.50 162.90 54663.20 88888.00 2015-06-08 03:22:54.750 159 12540.50 162.93 54663.20 88888.00 2015-06-08 03:22:54.875 159 12540.48 162.93 54663.20 88888.00 2015-06-08 03:22:55.000 159 12540.45 162.93 54663.20 88888.00 2015-06-08 03:22:55.125 159 12540.42 162.90 54663.20 88888.00 2015-06-08 03:22:55.250 159 12540.40 162.90 54663.20 88888.00 2015-06-08 03:22:55.375 159 12540.40 162.95 54663.20 88888.00 2015-06-08 03:22:55.500 159 12540.42 162.95 54663.18 88888.00 2015-06-08 03:22:55.625 159 12540.40 162.93 54663.18 88888.00 2015-06-08 03:22:55.750 159 12540.42 162.97 54663.20 88888.00 2015-06-08 03:22:55.875 159 12540.45 162.95 54663.20 88888.00 2015-06-08 03:22:56.000 159 12540.45 162.97 54663.20 88888.00 2015-06-08 03:22:56.125 159 12540.38 162.93 54663.20 88888.00 2015-06-08 03:22:56.250 159 12540.30 162.95 54663.18 88888.00 2015-06-08 03:22:56.375 159 12540.35 162.97 54663.18 88888.00 2015-06-08 03:22:56.500 159 12540.35 162.95 54663.20 88888.00 2015-06-08 03:22:56.625 159 12540.38 162.97 54663.20 88888.00 2015-06-08 03:22:56.750 159 12540.42 162.97 54663.20 88888.00 2015-06-08 03:22:56.875 159 12540.48 162.93 54663.20 88888.00 2015-06-08 03:22:57.000 159 12540.48 162.95 54663.18 88888.00 2015-06-08 03:22:57.125 159 12540.45 162.95 54663.18 88888.00 2015-06-08 03:22:57.250 159 12540.40 162.93 54663.15 88888.00 2015-06-08 03:22:57.375 159 12540.42 162.95 54663.18 88888.00 2015-06-08 03:22:57.500 159 12540.40 162.95 54663.18 88888.00 2015-06-08 03:22:57.625 159 12540.35 162.95 54663.15 88888.00 2015-06-08 03:22:57.750 159 12540.35 162.97 54663.15 88888.00 2015-06-08 03:22:57.875 159 12540.38 163.03 54663.18 88888.00 2015-06-08 03:22:58.000 159 12540.42 162.97 54663.15 88888.00 2015-06-08 03:22:58.125 159 12540.38 162.97 54663.12 88888.00 2015-06-08 03:22:58.250 159 12540.30 162.97 54663.18 88888.00 2015-06-08 03:22:58.375 159 12540.42 162.97 54663.18 88888.00 2015-06-08 03:22:58.500 159 12540.42 162.97 54663.15 88888.00 2015-06-08 03:22:58.625 159 12540.38 163.00 54663.15 88888.00 2015-06-08 03:22:58.750 159 12540.38 163.00 54663.15 88888.00 2015-06-08 03:22:58.875 159 12540.38 162.97 54663.15 88888.00 2015-06-08 03:22:59.000 159 12540.38 162.95 54663.15 88888.00 2015-06-08 03:22:59.125 159 12540.38 162.95 54663.15 88888.00 2015-06-08 03:22:59.250 159 12540.30 162.95 54663.18 88888.00 2015-06-08 03:22:59.375 159 12540.33 162.97 54663.18 88888.00 2015-06-08 03:22:59.500 159 12540.35 162.95 54663.15 88888.00 2015-06-08 03:22:59.625 159 12540.33 162.95 54663.15 88888.00 2015-06-08 03:22:59.750 159 12540.30 162.95 54663.15 88888.00 2015-06-08 03:22:59.875 159 12540.30 162.97 54663.15 88888.00 2015-06-08 03:23:00.000 159 12540.33 162.97 54663.15 88888.00 2015-06-08 03:23:00.125 159 12540.38 162.97 54663.15 88888.00 2015-06-08 03:23:00.250 159 12540.33 162.93 54663.15 88888.00 2015-06-08 03:23:00.375 159 12540.35 162.95 54663.15 88888.00 2015-06-08 03:23:00.500 159 12540.35 162.95 54663.15 88888.00 2015-06-08 03:23:00.625 159 12540.38 162.95 54663.12 88888.00 2015-06-08 03:23:00.750 159 12540.35 162.93 54663.12 88888.00 2015-06-08 03:23:00.875 159 12540.38 162.93 54663.15 88888.00 2015-06-08 03:23:01.000 159 12540.38 162.90 54663.12 88888.00 2015-06-08 03:23:01.125 159 12540.33 162.93 54663.12 88888.00 2015-06-08 03:23:01.250 159 12540.30 162.90 54663.12 88888.00 2015-06-08 03:23:01.375 159 12540.40 162.93 54663.12 88888.00 2015-06-08 03:23:01.500 159 12540.35 162.93 54663.15 88888.00 2015-06-08 03:23:01.625 159 12540.30 162.95 54663.10 88888.00 2015-06-08 03:23:01.750 159 12540.33 162.93 54663.10 88888.00 2015-06-08 03:23:01.875 159 12540.33 162.93 54663.12 88888.00 2015-06-08 03:23:02.000 159 12540.27 162.93 54663.12 88888.00 2015-06-08 03:23:02.125 159 12540.30 162.93 54663.12 88888.00 2015-06-08 03:23:02.250 159 12540.27 162.93 54663.15 88888.00 2015-06-08 03:23:02.375 159 12540.38 162.97 54663.12 88888.00 2015-06-08 03:23:02.500 159 12540.35 163.00 54663.15 88888.00 2015-06-08 03:23:02.625 159 12540.20 162.97 54663.15 88888.00 2015-06-08 03:23:02.750 159 12540.17 162.93 54663.12 88888.00 2015-06-08 03:23:02.875 159 12540.20 162.95 54663.12 88888.00 2015-06-08 03:23:03.000 159 12540.27 162.95 54663.12 88888.00 2015-06-08 03:23:03.125 159 12540.25 162.93 54663.12 88888.00 2015-06-08 03:23:03.250 159 12540.23 162.95 54663.10 88888.00 2015-06-08 03:23:03.375 159 12540.20 162.95 54663.10 88888.00 2015-06-08 03:23:03.500 159 12540.15 162.95 54663.07 88888.00 2015-06-08 03:23:03.625 159 12540.23 162.95 54663.07 88888.00 2015-06-08 03:23:03.750 159 12540.25 162.90 54663.07 88888.00 2015-06-08 03:23:03.875 159 12540.30 162.95 54663.10 88888.00 2015-06-08 03:23:04.000 159 12540.27 162.95 54663.10 88888.00 2015-06-08 03:23:04.125 159 12540.23 162.93 54663.12 88888.00 2015-06-08 03:23:04.250 159 12540.23 162.93 54663.12 88888.00 2015-06-08 03:23:04.375 159 12540.30 162.97 54663.12 88888.00 2015-06-08 03:23:04.500 159 12540.27 162.97 54663.07 88888.00 2015-06-08 03:23:04.625 159 12540.23 162.95 54663.10 88888.00 2015-06-08 03:23:04.750 159 12540.25 162.95 54663.10 88888.00 2015-06-08 03:23:04.875 159 12540.27 162.95 54663.10 88888.00 2015-06-08 03:23:05.000 159 12540.27 162.97 54663.07 88888.00 2015-06-08 03:23:05.125 159 12540.23 163.00 54663.07 88888.00 2015-06-08 03:23:05.250 159 12540.23 162.93 54663.05 88888.00 2015-06-08 03:23:05.375 159 12540.23 162.93 54663.05 88888.00 2015-06-08 03:23:05.500 159 12540.17 162.95 54663.07 88888.00 2015-06-08 03:23:05.625 159 12540.17 162.95 54663.05 88888.00 2015-06-08 03:23:05.750 159 12540.17 162.95 54663.05 88888.00 2015-06-08 03:23:05.875 159 12540.20 162.97 54663.07 88888.00 2015-06-08 03:23:06.000 159 12540.23 162.95 54663.07 88888.00 2015-06-08 03:23:06.125 159 12540.25 162.93 54663.07 88888.00 2015-06-08 03:23:06.250 159 12540.15 162.90 54663.07 88888.00 2015-06-08 03:23:06.375 159 12540.23 162.90 54663.07 88888.00 2015-06-08 03:23:06.500 159 12540.23 162.93 54663.10 88888.00 2015-06-08 03:23:06.625 159 12540.25 162.95 54663.10 88888.00 2015-06-08 03:23:06.750 159 12540.30 163.00 54663.10 88888.00 2015-06-08 03:23:06.875 159 12540.27 162.97 54663.07 88888.00 2015-06-08 03:23:07.000 159 12540.30 162.90 54663.07 88888.00 2015-06-08 03:23:07.125 159 12540.30 162.88 54663.10 88888.00 2015-06-08 03:23:07.250 159 12540.27 162.90 54663.10 88888.00 2015-06-08 03:23:07.375 159 12540.35 162.88 54663.10 88888.00 2015-06-08 03:23:07.500 159 12540.33 162.80 54663.05 88888.00 2015-06-08 03:23:07.625 159 12540.27 162.75 54663.07 88888.00 2015-06-08 03:23:07.750 159 12540.25 162.80 54663.07 88888.00 2015-06-08 03:23:07.875 159 12540.23 162.80 54663.10 88888.00 2015-06-08 03:23:08.000 159 12540.20 162.80 54663.07 88888.00 2015-06-08 03:23:08.125 159 12540.15 162.80 54663.07 88888.00 2015-06-08 03:23:08.250 159 12540.15 162.80 54663.10 88888.00 2015-06-08 03:23:08.375 159 12540.20 162.85 54663.07 88888.00 2015-06-08 03:23:08.500 159 12540.25 162.82 54663.05 88888.00 2015-06-08 03:23:08.625 159 12540.27 162.80 54663.05 88888.00 2015-06-08 03:23:08.750 159 12540.30 162.80 54663.05 88888.00 2015-06-08 03:23:08.875 159 12540.30 162.80 54663.07 88888.00 2015-06-08 03:23:09.000 159 12540.25 162.80 54663.05 88888.00 2015-06-08 03:23:09.125 159 12540.17 162.80 54663.07 88888.00 2015-06-08 03:23:09.250 159 12540.15 162.80 54663.10 88888.00 2015-06-08 03:23:09.375 159 12540.20 162.80 54663.10 88888.00 2015-06-08 03:23:09.500 159 12540.25 162.82 54663.07 88888.00 2015-06-08 03:23:09.625 159 12540.27 162.80 54663.07 88888.00 2015-06-08 03:23:09.750 159 12540.25 162.80 54663.07 88888.00 2015-06-08 03:23:09.875 159 12540.27 162.80 54663.10 88888.00 2015-06-08 03:23:10.000 159 12540.25 162.78 54663.10 88888.00 2015-06-08 03:23:10.125 159 12540.20 162.78 54663.07 88888.00 2015-06-08 03:23:10.250 159 12540.20 162.78 54663.07 88888.00 2015-06-08 03:23:10.375 159 12540.30 162.78 54663.07 88888.00 2015-06-08 03:23:10.500 159 12540.30 162.72 54663.03 88888.00 2015-06-08 03:23:10.625 159 12540.27 162.72 54663.05 88888.00 2015-06-08 03:23:10.750 159 12540.23 162.75 54663.05 88888.00 2015-06-08 03:23:10.875 159 12540.23 162.78 54663.05 88888.00 2015-06-08 03:23:11.000 159 12540.20 162.78 54663.05 88888.00 2015-06-08 03:23:11.125 159 12540.23 162.78 54663.07 88888.00 2015-06-08 03:23:11.250 159 12540.20 162.78 54663.07 88888.00 2015-06-08 03:23:11.375 159 12540.27 162.80 54663.07 88888.00 2015-06-08 03:23:11.500 159 12540.23 162.75 54663.03 88888.00 2015-06-08 03:23:11.625 159 12540.23 162.72 54663.03 88888.00 2015-06-08 03:23:11.750 159 12540.25 162.78 54663.07 88888.00 2015-06-08 03:23:11.875 159 12540.25 162.80 54663.05 88888.00 2015-06-08 03:23:12.000 159 12540.23 162.78 54663.03 88888.00 2015-06-08 03:23:12.125 159 12540.23 162.72 54663.03 88888.00 2015-06-08 03:23:12.250 159 12540.23 162.70 54663.05 88888.00 2015-06-08 03:23:12.375 159 12540.23 162.72 54663.05 88888.00 2015-06-08 03:23:12.500 159 12540.23 162.75 54663.03 88888.00 2015-06-08 03:23:12.625 159 12540.27 162.72 54663.05 88888.00 2015-06-08 03:23:12.750 159 12540.35 162.72 54663.03 88888.00 2015-06-08 03:23:12.875 159 12540.35 162.75 54663.03 88888.00 2015-06-08 03:23:13.000 159 12540.25 162.72 54663.03 88888.00 2015-06-08 03:23:13.125 159 12540.25 162.70 54663.00 88888.00 2015-06-08 03:23:13.250 159 12540.23 162.68 54662.97 88888.00 2015-06-08 03:23:13.375 159 12540.20 162.70 54663.00 88888.00 2015-06-08 03:23:13.500 159 12540.20 162.70 54663.03 88888.00 2015-06-08 03:23:13.625 159 12540.17 162.65 54663.05 88888.00 2015-06-08 03:23:13.750 159 12540.20 162.62 54663.05 88888.00 2015-06-08 03:23:13.875 159 12540.20 162.65 54663.05 88888.00 2015-06-08 03:23:14.000 159 12540.15 162.62 54663.03 88888.00 2015-06-08 03:23:14.125 159 12540.12 162.62 54663.05 88888.00 2015-06-08 03:23:14.250 159 12540.08 162.60 54663.05 88888.00 2015-06-08 03:23:14.375 159 12540.15 162.62 54663.03 88888.00 2015-06-08 03:23:14.500 159 12540.15 162.65 54663.00 88888.00 2015-06-08 03:23:14.625 159 12540.17 162.62 54663.00 88888.00 2015-06-08 03:23:14.750 159 12540.20 162.65 54663.03 88888.00 2015-06-08 03:23:14.875 159 12540.20 162.62 54663.00 88888.00 2015-06-08 03:23:15.000 159 12540.05 162.60 54662.97 88888.00 2015-06-08 03:23:15.125 159 12540.00 162.55 54663.00 88888.00 2015-06-08 03:23:15.250 159 12540.05 162.55 54663.00 88888.00 2015-06-08 03:23:15.375 159 12540.12 162.60 54663.00 88888.00 2015-06-08 03:23:15.500 159 12540.15 162.57 54662.97 88888.00 2015-06-08 03:23:15.625 159 12540.10 162.60 54662.97 88888.00 2015-06-08 03:23:15.750 159 12540.10 162.57 54663.00 88888.00 2015-06-08 03:23:15.875 159 12540.10 162.60 54663.00 88888.00 2015-06-08 03:23:16.000 159 12540.15 162.57 54663.03 88888.00 2015-06-08 03:23:16.125 159 12540.15 162.55 54663.03 88888.00 2015-06-08 03:23:16.250 159 12540.15 162.53 54663.03 88888.00 2015-06-08 03:23:16.375 159 12540.17 162.53 54663.03 88888.00 2015-06-08 03:23:16.500 159 12540.12 162.55 54663.00 88888.00 2015-06-08 03:23:16.625 159 12540.12 162.55 54663.00 88888.00 2015-06-08 03:23:16.750 159 12540.15 162.57 54663.05 88888.00 2015-06-08 03:23:16.875 159 12540.08 162.55 54663.05 88888.00 2015-06-08 03:23:17.000 159 12540.02 162.53 54663.03 88888.00 2015-06-08 03:23:17.125 159 12540.05 162.50 54662.97 88888.00 2015-06-08 03:23:17.250 159 12540.08 162.50 54662.97 88888.00 2015-06-08 03:23:17.375 159 12540.20 162.50 54662.95 88888.00 2015-06-08 03:23:17.500 159 12540.17 162.47 54663.00 88888.00 2015-06-08 03:23:17.625 159 12540.20 162.47 54663.00 88888.00 2015-06-08 03:23:17.750 159 12540.12 162.45 54663.00 88888.00 2015-06-08 03:23:17.875 159 12540.10 162.47 54663.03 88888.00 2015-06-08 03:23:18.000 159 12540.15 162.50 54663.00 88888.00 2015-06-08 03:23:18.125 159 12540.15 162.50 54662.97 88888.00 2015-06-08 03:23:18.250 159 12540.12 162.45 54663.03 88888.00 2015-06-08 03:23:18.375 159 12540.10 162.47 54663.03 88888.00 2015-06-08 03:23:18.500 159 12540.08 162.43 54663.03 88888.00 2015-06-08 03:23:18.625 159 12540.05 162.45 54663.03 88888.00 2015-06-08 03:23:18.750 159 12540.05 162.45 54663.03 88888.00 2015-06-08 03:23:18.875 159 12540.05 162.45 54663.03 88888.00 2015-06-08 03:23:19.000 159 12540.02 162.45 54662.97 88888.00 2015-06-08 03:23:19.125 159 12540.05 162.43 54663.00 88888.00 2015-06-08 03:23:19.250 159 12539.98 162.45 54663.05 88888.00 2015-06-08 03:23:19.375 159 12540.02 162.47 54663.00 88888.00 2015-06-08 03:23:19.500 159 12540.02 162.45 54663.03 88888.00 2015-06-08 03:23:19.625 159 12539.98 162.43 54663.00 88888.00 2015-06-08 03:23:19.750 159 12540.00 162.40 54663.00 88888.00 2015-06-08 03:23:19.875 159 12540.00 162.40 54663.00 88888.00 2015-06-08 03:23:20.000 159 12539.95 162.40 54663.03 88888.00 2015-06-08 03:23:20.125 159 12539.95 162.38 54663.05 88888.00 2015-06-08 03:23:20.250 159 12540.00 162.35 54663.03 88888.00 2015-06-08 03:23:20.375 159 12540.00 162.38 54663.03 88888.00 2015-06-08 03:23:20.500 159 12539.95 162.35 54663.00 88888.00 2015-06-08 03:23:20.625 159 12539.98 162.32 54663.03 88888.00 2015-06-08 03:23:20.750 159 12540.00 162.30 54663.03 88888.00 2015-06-08 03:23:20.875 159 12539.98 162.32 54663.03 88888.00 2015-06-08 03:23:21.000 159 12540.02 162.32 54663.03 88888.00 2015-06-08 03:23:21.125 159 12539.98 162.32 54663.03 88888.00 2015-06-08 03:23:21.250 159 12539.95 162.32 54663.03 88888.00 2015-06-08 03:23:21.375 159 12540.00 162.32 54663.03 88888.00 2015-06-08 03:23:21.500 159 12540.00 162.35 54663.03 88888.00 2015-06-08 03:23:21.625 159 12539.95 162.35 54663.00 88888.00 2015-06-08 03:23:21.750 159 12539.98 162.32 54663.03 88888.00 2015-06-08 03:23:21.875 159 12540.00 162.32 54663.00 88888.00 2015-06-08 03:23:22.000 159 12539.98 162.32 54663.00 88888.00 2015-06-08 03:23:22.125 159 12539.98 162.35 54663.03 88888.00 2015-06-08 03:23:22.250 159 12539.90 162.30 54663.03 88888.00 2015-06-08 03:23:22.375 159 12539.92 162.32 54662.97 88888.00 2015-06-08 03:23:22.500 159 12539.95 162.28 54662.95 88888.00 2015-06-08 03:23:22.625 159 12539.95 162.30 54663.03 88888.00 2015-06-08 03:23:22.750 159 12539.92 162.30 54663.03 88888.00 2015-06-08 03:23:22.875 159 12539.92 162.28 54663.03 88888.00 2015-06-08 03:23:23.000 159 12539.92 162.30 54663.00 88888.00 2015-06-08 03:23:23.125 159 12539.90 162.30 54662.97 88888.00 2015-06-08 03:23:23.250 159 12539.88 162.25 54663.00 88888.00 2015-06-08 03:23:23.375 159 12539.90 162.28 54663.00 88888.00 2015-06-08 03:23:23.500 159 12539.92 162.25 54663.00 88888.00 2015-06-08 03:23:23.625 159 12539.88 162.25 54662.97 88888.00 2015-06-08 03:23:23.750 159 12539.85 162.22 54662.97 88888.00 2015-06-08 03:23:23.875 159 12539.88 162.22 54663.00 88888.00 2015-06-08 03:23:24.000 159 12539.85 162.18 54663.00 88888.00 2015-06-08 03:23:24.125 159 12539.80 162.18 54663.03 88888.00 2015-06-08 03:23:24.250 159 12539.77 162.20 54663.05 88888.00 2015-06-08 03:23:24.375 159 12539.75 162.25 54663.05 88888.00 2015-06-08 03:23:24.500 159 12539.73 162.22 54663.05 88888.00 2015-06-08 03:23:24.625 159 12539.77 162.22 54663.05 88888.00 2015-06-08 03:23:24.750 159 12539.83 162.22 54663.07 88888.00 2015-06-08 03:23:24.875 159 12539.85 162.20 54663.00 88888.00 2015-06-08 03:23:25.000 159 12539.80 162.18 54663.00 88888.00 2015-06-08 03:23:25.125 159 12539.80 162.15 54663.00 88888.00 2015-06-08 03:23:25.250 159 12539.80 162.18 54663.03 88888.00 2015-06-08 03:23:25.375 159 12539.85 162.18 54663.00 88888.00 2015-06-08 03:23:25.500 159 12539.83 162.15 54663.00 88888.00 2015-06-08 03:23:25.625 159 12539.77 162.12 54662.97 88888.00 2015-06-08 03:23:25.750 159 12539.77 162.15 54663.00 88888.00 2015-06-08 03:23:25.875 159 12539.80 162.12 54662.97 88888.00 2015-06-08 03:23:26.000 159 12539.85 162.12 54663.00 88888.00 2015-06-08 03:23:26.125 159 12539.83 162.18 54662.97 88888.00 2015-06-08 03:23:26.250 159 12539.75 162.15 54663.00 88888.00 2015-06-08 03:23:26.375 159 12539.73 162.12 54663.00 88888.00 2015-06-08 03:23:26.500 159 12539.77 162.12 54662.97 88888.00 2015-06-08 03:23:26.625 159 12539.80 162.15 54662.97 88888.00 2015-06-08 03:23:26.750 159 12539.77 162.15 54662.97 88888.00 2015-06-08 03:23:26.875 159 12539.70 162.15 54662.97 88888.00 2015-06-08 03:23:27.000 159 12539.65 162.12 54662.97 88888.00 2015-06-08 03:23:27.125 159 12539.62 162.10 54662.97 88888.00 2015-06-08 03:23:27.250 159 12539.65 162.07 54662.95 88888.00 2015-06-08 03:23:27.375 159 12539.77 162.10 54662.97 88888.00 2015-06-08 03:23:27.500 159 12539.80 162.12 54662.95 88888.00 2015-06-08 03:23:27.625 159 12539.75 162.10 54662.95 88888.00 2015-06-08 03:23:27.750 159 12539.67 162.10 54662.95 88888.00 2015-06-08 03:23:27.875 159 12539.70 162.10 54662.97 88888.00 2015-06-08 03:23:28.000 159 12539.73 162.10 54662.95 88888.00 2015-06-08 03:23:28.125 159 12539.75 162.10 54662.97 88888.00 2015-06-08 03:23:28.250 159 12539.70 162.05 54662.95 88888.00 2015-06-08 03:23:28.375 159 12539.67 162.05 54663.00 88888.00 2015-06-08 03:23:28.500 159 12539.70 162.07 54662.97 88888.00 2015-06-08 03:23:28.625 159 12539.73 162.05 54662.95 88888.00 2015-06-08 03:23:28.750 159 12539.73 162.05 54662.97 88888.00 2015-06-08 03:23:28.875 159 12539.75 162.05 54662.97 88888.00 2015-06-08 03:23:29.000 159 12539.70 162.05 54662.97 88888.00 2015-06-08 03:23:29.125 159 12539.58 162.05 54662.95 88888.00 2015-06-08 03:23:29.250 159 12539.55 162.05 54662.97 88888.00 2015-06-08 03:23:29.375 159 12539.67 162.07 54662.97 88888.00 2015-06-08 03:23:29.500 159 12539.70 162.03 54662.97 88888.00 2015-06-08 03:23:29.625 159 12539.60 162.03 54662.95 88888.00 2015-06-08 03:23:29.750 159 12539.55 162.03 54662.95 88888.00 2015-06-08 03:23:29.875 159 12539.65 162.05 54662.97 88888.00 2015-06-08 03:23:30.000 159 12539.70 162.03 54663.00 88888.00 2015-06-08 03:23:30.125 159 12539.65 162.00 54662.97 88888.00 2015-06-08 03:23:30.250 159 12539.58 161.97 54662.95 88888.00 2015-06-08 03:23:30.375 159 12539.58 162.00 54662.97 88888.00 2015-06-08 03:23:30.500 159 12539.60 162.03 54662.97 88888.00 2015-06-08 03:23:30.625 159 12539.62 162.03 54663.00 88888.00 2015-06-08 03:23:30.750 159 12539.58 162.00 54662.97 88888.00 2015-06-08 03:23:30.875 159 12539.58 161.97 54663.00 88888.00 2015-06-08 03:23:31.000 159 12539.52 161.97 54662.97 88888.00 2015-06-08 03:23:31.125 159 12539.50 162.00 54663.00 88888.00 2015-06-08 03:23:31.250 159 12539.52 161.95 54663.00 88888.00 2015-06-08 03:23:31.375 159 12539.58 161.95 54663.00 88888.00 2015-06-08 03:23:31.500 159 12539.60 162.00 54663.00 88888.00 2015-06-08 03:23:31.625 159 12539.62 162.00 54663.00 88888.00 2015-06-08 03:23:31.750 159 12539.58 162.00 54663.00 88888.00 2015-06-08 03:23:31.875 159 12539.55 161.97 54663.00 88888.00 2015-06-08 03:23:32.000 159 12539.60 161.97 54663.00 88888.00 2015-06-08 03:23:32.125 159 12539.62 161.93 54663.00 88888.00 2015-06-08 03:23:32.250 159 12539.52 161.93 54662.97 88888.00 2015-06-08 03:23:32.375 159 12539.50 161.95 54663.00 88888.00 2015-06-08 03:23:32.500 159 12539.55 161.95 54663.00 88888.00 2015-06-08 03:23:32.625 159 12539.58 161.95 54663.00 88888.00 2015-06-08 03:23:32.750 159 12539.50 161.95 54662.97 88888.00 2015-06-08 03:23:32.875 159 12539.48 161.97 54663.00 88888.00 2015-06-08 03:23:33.000 159 12539.48 161.95 54662.95 88888.00 2015-06-08 03:23:33.125 159 12539.50 162.00 54662.97 88888.00 2015-06-08 03:23:33.250 159 12539.52 161.93 54662.97 88888.00 2015-06-08 03:23:33.375 159 12539.52 161.93 54662.95 88888.00 2015-06-08 03:23:33.500 159 12539.52 161.90 54662.95 88888.00 2015-06-08 03:23:33.625 159 12539.55 161.93 54662.97 88888.00 2015-06-08 03:23:33.750 159 12539.52 161.90 54662.97 88888.00 2015-06-08 03:23:33.875 159 12539.42 161.88 54662.97 88888.00 2015-06-08 03:23:34.000 159 12539.45 161.88 54662.97 88888.00 2015-06-08 03:23:34.125 159 12539.48 161.93 54662.97 88888.00 2015-06-08 03:23:34.250 159 12539.40 161.90 54662.93 88888.00 2015-06-08 03:23:34.375 159 12539.38 161.90 54662.93 88888.00 2015-06-08 03:23:34.500 159 12539.42 161.88 54662.93 88888.00 2015-06-08 03:23:34.625 159 12539.50 161.88 54662.95 88888.00 2015-06-08 03:23:34.750 159 12539.50 161.88 54662.95 88888.00 2015-06-08 03:23:34.875 159 12539.48 161.85 54662.95 88888.00 2015-06-08 03:23:35.000 159 12539.48 161.85 54662.93 88888.00 2015-06-08 03:23:35.125 159 12539.50 161.88 54662.90 88888.00 2015-06-08 03:23:35.250 159 12539.48 161.88 54662.90 88888.00 2015-06-08 03:23:35.375 159 12539.45 161.88 54662.93 88888.00 2015-06-08 03:23:35.500 159 12539.40 161.88 54662.93 88888.00 2015-06-08 03:23:35.625 159 12539.42 161.90 54662.90 88888.00 2015-06-08 03:23:35.750 159 12539.40 161.90 54662.90 88888.00 2015-06-08 03:23:35.875 159 12539.38 161.88 54662.90 88888.00 2015-06-08 03:23:36.000 159 12539.38 161.85 54662.90 88888.00 2015-06-08 03:23:36.125 159 12539.40 161.85 54662.90 88888.00 2015-06-08 03:23:36.250 159 12539.42 161.82 54662.90 88888.00 2015-06-08 03:23:36.375 159 12539.48 161.85 54662.90 88888.00 2015-06-08 03:23:36.500 159 12539.45 161.85 54662.93 88888.00 2015-06-08 03:23:36.625 159 12539.42 161.82 54662.93 88888.00 2015-06-08 03:23:36.750 159 12539.40 161.85 54662.97 88888.00 2015-06-08 03:23:36.875 159 12539.30 161.82 54662.93 88888.00 2015-06-08 03:23:37.000 159 12539.20 161.70 54662.82 88888.00 2015-06-08 03:23:37.125 159 12539.30 161.72 54662.85 88888.00 2015-06-08 03:23:37.250 159 12539.38 161.82 54662.93 88888.00 2015-06-08 03:23:37.375 159 12539.38 161.82 54662.93 88888.00 2015-06-08 03:23:37.500 159 12539.33 161.80 54662.90 88888.00 2015-06-08 03:23:37.625 159 12539.33 161.78 54662.90 88888.00 2015-06-08 03:23:37.750 159 12539.35 161.78 54662.90 88888.00 2015-06-08 03:23:37.875 159 12539.30 161.82 54662.90 88888.00 2015-06-08 03:23:38.000 159 12539.35 161.78 54662.88 88888.00 2015-06-08 03:23:38.125 159 12539.35 161.78 54662.90 88888.00 2015-06-08 03:23:38.250 159 12539.27 161.78 54662.93 88888.00 2015-06-08 03:23:38.375 159 12539.30 161.78 54662.90 88888.00 2015-06-08 03:23:38.500 159 12539.25 161.72 54662.88 88888.00 2015-06-08 03:23:38.625 159 12539.25 161.75 54662.93 88888.00 2015-06-08 03:23:38.750 159 12539.25 161.78 54662.93 88888.00 2015-06-08 03:23:38.875 159 12539.20 161.75 54662.93 88888.00 2015-06-08 03:23:39.000 159 12539.20 161.75 54662.90 88888.00 2015-06-08 03:23:39.125 159 12539.20 161.78 54662.93 88888.00 2015-06-08 03:23:39.250 159 12539.25 161.75 54662.90 88888.00 2015-06-08 03:23:39.375 159 12539.27 161.78 54662.88 88888.00 2015-06-08 03:23:39.500 159 12539.20 161.75 54662.93 88888.00 2015-06-08 03:23:39.625 159 12539.15 161.75 54662.88 88888.00 2015-06-08 03:23:39.750 159 12539.15 161.72 54662.90 88888.00 2015-06-08 03:23:39.875 159 12539.15 161.75 54662.93 88888.00 2015-06-08 03:23:40.000 159 12539.20 161.72 54662.93 88888.00 2015-06-08 03:23:40.125 159 12539.17 161.72 54662.93 88888.00 2015-06-08 03:23:40.250 159 12539.17 161.68 54662.90 88888.00 2015-06-08 03:23:40.375 159 12539.25 161.70 54662.90 88888.00 2015-06-08 03:23:40.500 159 12539.25 161.75 54662.88 88888.00 2015-06-08 03:23:40.625 159 12539.15 161.72 54662.90 88888.00 2015-06-08 03:23:40.750 159 12539.15 161.70 54662.90 88888.00 2015-06-08 03:23:40.875 159 12539.10 161.68 54662.90 88888.00 2015-06-08 03:23:41.000 159 12539.15 161.68 54662.88 88888.00 2015-06-08 03:23:41.125 159 12539.17 161.70 54662.90 88888.00 2015-06-08 03:23:41.250 159 12539.17 161.75 54662.93 88888.00 2015-06-08 03:23:41.375 159 12539.17 161.70 54662.88 88888.00 2015-06-08 03:23:41.500 159 12539.12 161.70 54662.85 88888.00 2015-06-08 03:23:41.625 159 12539.12 161.68 54662.88 88888.00 2015-06-08 03:23:41.750 159 12539.15 161.72 54662.90 88888.00 2015-06-08 03:23:41.875 159 12539.10 161.72 54662.90 88888.00 2015-06-08 03:23:42.000 159 12539.08 161.68 54662.88 88888.00 2015-06-08 03:23:42.125 159 12539.08 161.68 54662.88 88888.00 2015-06-08 03:23:42.250 159 12539.02 161.65 54662.88 88888.00 2015-06-08 03:23:42.375 159 12539.02 161.65 54662.88 88888.00 2015-06-08 03:23:42.500 159 12539.02 161.62 54662.85 88888.00 2015-06-08 03:23:42.625 159 12539.08 161.68 54662.88 88888.00 2015-06-08 03:23:42.750 159 12539.02 161.68 54662.88 88888.00 2015-06-08 03:23:42.875 159 12539.05 161.70 54662.85 88888.00 2015-06-08 03:23:43.000 159 12539.12 161.68 54662.85 88888.00 2015-06-08 03:23:43.125 159 12539.08 161.65 54662.85 88888.00 2015-06-08 03:23:43.250 159 12538.95 161.65 54662.85 88888.00 2015-06-08 03:23:43.375 159 12539.00 161.65 54662.88 88888.00 2015-06-08 03:23:43.500 159 12539.02 161.65 54662.85 88888.00 2015-06-08 03:23:43.625 159 12539.05 161.65 54662.85 88888.00 2015-06-08 03:23:43.750 159 12539.00 161.62 54662.85 88888.00 2015-06-08 03:23:43.875 159 12539.02 161.62 54662.85 88888.00 2015-06-08 03:23:44.000 159 12538.98 161.62 54662.82 88888.00 2015-06-08 03:23:44.125 159 12539.00 161.68 54662.82 88888.00 2015-06-08 03:23:44.250 159 12539.02 161.65 54662.82 88888.00 2015-06-08 03:23:44.375 159 12539.02 161.65 54662.82 88888.00 2015-06-08 03:23:44.500 159 12538.98 161.62 54662.82 88888.00 2015-06-08 03:23:44.625 159 12538.98 161.65 54662.80 88888.00 2015-06-08 03:23:44.750 159 12539.05 161.68 54662.82 88888.00 2015-06-08 03:23:44.875 159 12539.12 161.65 54662.82 88888.00 2015-06-08 03:23:45.000 159 12539.05 161.62 54662.82 88888.00 2015-06-08 03:23:45.125 159 12539.02 161.62 54662.82 88888.00 2015-06-08 03:23:45.250 159 12539.00 161.60 54662.82 88888.00 2015-06-08 03:23:45.375 159 12539.00 161.57 54662.82 88888.00 2015-06-08 03:23:45.500 159 12539.02 161.57 54662.82 88888.00 2015-06-08 03:23:45.625 159 12539.05 161.57 54662.82 88888.00 2015-06-08 03:23:45.750 159 12539.08 161.60 54662.80 88888.00 2015-06-08 03:23:45.875 159 12539.10 161.62 54662.80 88888.00 2015-06-08 03:23:46.000 159 12539.08 161.62 54662.80 88888.00 2015-06-08 03:23:46.125 159 12538.98 161.60 54662.80 88888.00 2015-06-08 03:23:46.250 159 12538.98 161.60 54662.78 88888.00 2015-06-08 03:23:46.375 159 12539.05 161.60 54662.75 88888.00 2015-06-08 03:23:46.500 159 12539.05 161.60 54662.78 88888.00 2015-06-08 03:23:46.625 159 12539.00 161.62 54662.78 88888.00 2015-06-08 03:23:46.750 159 12539.00 161.62 54662.78 88888.00 2015-06-08 03:23:46.875 159 12539.00 161.62 54662.78 88888.00 2015-06-08 03:23:47.000 159 12538.98 161.60 54662.78 88888.00 2015-06-08 03:23:47.125 159 12538.98 161.60 54662.78 88888.00 2015-06-08 03:23:47.250 159 12539.02 161.57 54662.78 88888.00 2015-06-08 03:23:47.375 159 12539.10 161.57 54662.78 88888.00 2015-06-08 03:23:47.500 159 12539.08 161.60 54662.75 88888.00 2015-06-08 03:23:47.625 159 12539.02 161.60 54662.75 88888.00 2015-06-08 03:23:47.750 159 12539.00 161.57 54662.75 88888.00 2015-06-08 03:23:47.875 159 12539.08 161.57 54662.75 88888.00 2015-06-08 03:23:48.000 159 12539.05 161.60 54662.78 88888.00 2015-06-08 03:23:48.125 159 12539.00 161.57 54662.78 88888.00 2015-06-08 03:23:48.250 159 12539.08 161.53 54662.70 88888.00 2015-06-08 03:23:48.375 159 12539.08 161.55 54662.70 88888.00 2015-06-08 03:23:48.500 159 12539.08 161.57 54662.72 88888.00 2015-06-08 03:23:48.625 159 12539.08 161.60 54662.70 88888.00 2015-06-08 03:23:48.750 159 12539.02 161.57 54662.70 88888.00 2015-06-08 03:23:48.875 159 12539.05 161.57 54662.70 88888.00 2015-06-08 03:23:49.000 159 12539.08 161.57 54662.70 88888.00 2015-06-08 03:23:49.125 159 12539.08 161.57 54662.70 88888.00 2015-06-08 03:23:49.250 159 12539.02 161.55 54662.72 88888.00 2015-06-08 03:23:49.375 159 12539.05 161.60 54662.72 88888.00 2015-06-08 03:23:49.500 159 12539.02 161.62 54662.72 88888.00 2015-06-08 03:23:49.625 159 12539.00 161.62 54662.72 88888.00 2015-06-08 03:23:49.750 159 12538.95 161.62 54662.72 88888.00 2015-06-08 03:23:49.875 159 12539.00 161.62 54662.72 88888.00 2015-06-08 03:23:50.000 159 12538.98 161.60 54662.72 88888.00 2015-06-08 03:23:50.125 159 12538.92 161.60 54662.70 88888.00 2015-06-08 03:23:50.250 159 12538.92 161.57 54662.70 88888.00 2015-06-08 03:23:50.375 159 12539.00 161.57 54662.70 88888.00 2015-06-08 03:23:50.500 159 12539.02 161.55 54662.68 88888.00 2015-06-08 03:23:50.625 159 12539.00 161.53 54662.68 88888.00 2015-06-08 03:23:50.750 159 12538.95 161.55 54662.68 88888.00 2015-06-08 03:23:50.875 159 12538.95 161.57 54662.70 88888.00 2015-06-08 03:23:51.000 159 12538.95 161.57 54662.68 88888.00 2015-06-08 03:23:51.125 159 12539.00 161.57 54662.68 88888.00 2015-06-08 03:23:51.250 159 12539.02 161.57 54662.62 88888.00 2015-06-08 03:23:51.375 159 12539.00 161.57 54662.68 88888.00 2015-06-08 03:23:51.500 159 12539.08 161.57 54662.68 88888.00 2015-06-08 03:23:51.625 159 12539.08 161.57 54662.68 88888.00 2015-06-08 03:23:51.750 159 12539.10 161.57 54662.68 88888.00 2015-06-08 03:23:51.875 159 12539.12 161.55 54662.62 88888.00 2015-06-08 03:23:52.000 159 12539.12 161.53 54662.60 88888.00 2015-06-08 03:23:52.125 159 12539.12 161.53 54662.60 88888.00 2015-06-08 03:23:52.250 159 12539.10 161.53 54662.65 88888.00 2015-06-08 03:23:52.375 159 12539.15 161.55 54662.68 88888.00 2015-06-08 03:23:52.500 159 12539.10 161.55 54662.62 88888.00 2015-06-08 03:23:52.625 159 12539.08 161.57 54662.62 88888.00 2015-06-08 03:23:52.750 159 12539.10 161.55 54662.62 88888.00 2015-06-08 03:23:52.875 159 12539.12 161.53 54662.62 88888.00 2015-06-08 03:23:53.000 159 12539.10 161.53 54662.62 88888.00 2015-06-08 03:23:53.125 159 12539.08 161.53 54662.62 88888.00 2015-06-08 03:23:53.250 159 12539.08 161.53 54662.62 88888.00 2015-06-08 03:23:53.375 159 12539.12 161.53 54662.60 88888.00 2015-06-08 03:23:53.500 159 12539.12 161.55 54662.60 88888.00 2015-06-08 03:23:53.625 159 12539.08 161.57 54662.62 88888.00 2015-06-08 03:23:53.750 159 12539.05 161.57 54662.60 88888.00 2015-06-08 03:23:53.875 159 12539.10 161.57 54662.60 88888.00 2015-06-08 03:23:54.000 159 12539.05 161.55 54662.62 88888.00 2015-06-08 03:23:54.125 159 12539.08 161.55 54662.62 88888.00 2015-06-08 03:23:54.250 159 12539.08 161.53 54662.62 88888.00 2015-06-08 03:23:54.375 159 12539.10 161.55 54662.62 88888.00 2015-06-08 03:23:54.500 159 12539.08 161.53 54662.60 88888.00 2015-06-08 03:23:54.625 159 12539.08 161.53 54662.60 88888.00 2015-06-08 03:23:54.750 159 12539.02 161.55 54662.57 88888.00 2015-06-08 03:23:54.875 159 12539.02 161.53 54662.57 88888.00 2015-06-08 03:23:55.000 159 12539.10 161.50 54662.57 88888.00 2015-06-08 03:23:55.125 159 12539.12 161.50 54662.60 88888.00 2015-06-08 03:23:55.250 159 12539.17 161.50 54662.57 88888.00 2015-06-08 03:23:55.375 159 12539.12 161.50 54662.55 88888.00 2015-06-08 03:23:55.500 159 12539.08 161.50 54662.55 88888.00 2015-06-08 03:23:55.625 159 12539.12 161.50 54662.57 88888.00 2015-06-08 03:23:55.750 159 12539.15 161.50 54662.55 88888.00 2015-06-08 03:23:55.875 159 12539.12 161.50 54662.57 88888.00 2015-06-08 03:23:56.000 159 12539.12 161.50 54662.53 88888.00 2015-06-08 03:23:56.125 159 12539.12 161.50 54662.55 88888.00 2015-06-08 03:23:56.250 159 12539.15 161.50 54662.55 88888.00 2015-06-08 03:23:56.375 159 12539.15 161.50 54662.53 88888.00 2015-06-08 03:23:56.500 159 12539.12 161.50 54662.53 88888.00 2015-06-08 03:23:56.625 159 12539.12 161.47 54662.50 88888.00 2015-06-08 03:23:56.750 159 12539.12 161.45 54662.53 88888.00 2015-06-08 03:23:56.875 159 12539.10 161.45 54662.50 88888.00 2015-06-08 03:23:57.000 159 12539.10 161.50 54662.53 88888.00 2015-06-08 03:23:57.125 159 12539.17 161.47 54662.53 88888.00 2015-06-08 03:23:57.250 159 12539.15 161.43 54662.50 88888.00 2015-06-08 03:23:57.375 159 12539.12 161.40 54662.50 88888.00 2015-06-08 03:23:57.500 159 12539.15 161.43 54662.47 88888.00 2015-06-08 03:23:57.625 159 12539.20 161.43 54662.47 88888.00 2015-06-08 03:23:57.750 159 12539.17 161.43 54662.50 88888.00 2015-06-08 03:23:57.875 159 12539.17 161.38 54662.50 88888.00 2015-06-08 03:23:58.000 159 12539.10 161.38 54662.50 88888.00 2015-06-08 03:23:58.125 159 12539.17 161.40 54662.53 88888.00 2015-06-08 03:23:58.250 159 12539.17 161.43 54662.50 88888.00 2015-06-08 03:23:58.375 159 12539.23 161.43 54662.47 88888.00 2015-06-08 03:23:58.500 159 12539.23 161.40 54662.45 88888.00 2015-06-08 03:23:58.625 159 12539.23 161.38 54662.43 88888.00 2015-06-08 03:23:58.750 159 12539.25 161.38 54662.45 88888.00 2015-06-08 03:23:58.875 159 12539.25 161.40 54662.45 88888.00 2015-06-08 03:23:59.000 159 12539.23 161.38 54662.45 88888.00 2015-06-08 03:23:59.125 159 12539.23 161.38 54662.47 88888.00 2015-06-08 03:23:59.250 159 12539.20 161.35 54662.43 88888.00 2015-06-08 03:23:59.375 159 12539.23 161.38 54662.45 88888.00 2015-06-08 03:23:59.500 159 12539.23 161.38 54662.43 88888.00 2015-06-08 03:23:59.625 159 12539.17 161.35 54662.45 88888.00 2015-06-08 03:23:59.750 159 12539.20 161.35 54662.43 88888.00 2015-06-08 03:23:59.875 159 12539.25 161.38 54662.43 88888.00 2015-06-08 03:24:00.000 159 12539.30 161.35 54662.43 88888.00 2015-06-08 03:24:00.125 159 12539.38 161.35 54662.45 88888.00 2015-06-08 03:24:00.250 159 12539.30 161.35 54662.45 88888.00 2015-06-08 03:24:00.375 159 12539.23 161.35 54662.45 88888.00 2015-06-08 03:24:00.500 159 12539.25 161.32 54662.43 88888.00 2015-06-08 03:24:00.625 159 12539.25 161.30 54662.40 88888.00 2015-06-08 03:24:00.750 159 12539.23 161.30 54662.43 88888.00 2015-06-08 03:24:00.875 159 12539.27 161.30 54662.40 88888.00 2015-06-08 03:24:01.000 159 12539.30 161.30 54662.40 88888.00 2015-06-08 03:24:01.125 159 12539.27 161.32 54662.40 88888.00 2015-06-08 03:24:01.250 159 12539.30 161.28 54662.43 88888.00 2015-06-08 03:24:01.375 159 12539.35 161.30 54662.40 88888.00 2015-06-08 03:24:01.500 159 12539.35 161.28 54662.40 88888.00 2015-06-08 03:24:01.625 159 12539.40 161.28 54662.40 88888.00 2015-06-08 03:24:01.750 159 12539.48 161.28 54662.40 88888.00 2015-06-08 03:24:01.875 159 12539.45 161.25 54662.43 88888.00 2015-06-08 03:24:02.000 159 12539.42 161.28 54662.43 88888.00 2015-06-08 03:24:02.125 159 12539.45 161.25 54662.43 88888.00 2015-06-08 03:24:02.250 159 12539.45 161.25 54662.40 88888.00 2015-06-08 03:24:02.375 159 12539.40 161.28 54662.40 88888.00 2015-06-08 03:24:02.500 159 12539.35 161.22 54662.40 88888.00 2015-06-08 03:24:02.625 159 12539.33 161.22 54662.40 88888.00 2015-06-08 03:24:02.750 159 12539.33 161.20 54662.38 88888.00 2015-06-08 03:24:02.875 159 12539.35 161.22 54662.38 88888.00 2015-06-08 03:24:03.000 159 12539.40 161.22 54662.38 88888.00 2015-06-08 03:24:03.125 159 12539.45 161.20 54662.38 88888.00 2015-06-08 03:24:03.250 159 12539.38 161.20 54662.35 88888.00 2015-06-08 03:24:03.375 159 12539.42 161.20 54662.35 88888.00 2015-06-08 03:24:03.500 159 12539.38 161.18 54662.32 88888.00 2015-06-08 03:24:03.625 159 12539.33 161.20 54662.35 88888.00 2015-06-08 03:24:03.750 159 12539.35 161.20 54662.35 88888.00 2015-06-08 03:24:03.875 159 12539.42 161.22 54662.38 88888.00 2015-06-08 03:24:04.000 159 12539.52 161.20 54662.38 88888.00 2015-06-08 03:24:04.125 159 12539.52 161.18 54662.38 88888.00 2015-06-08 03:24:04.250 159 12539.42 161.20 54662.38 88888.00 2015-06-08 03:24:04.375 159 12539.38 161.18 54662.38 88888.00 2015-06-08 03:24:04.500 159 12539.35 161.18 54662.32 88888.00 2015-06-08 03:24:04.625 159 12539.40 161.15 54662.32 88888.00 2015-06-08 03:24:04.750 159 12539.48 161.15 54662.32 88888.00 2015-06-08 03:24:04.875 159 12539.58 161.12 54662.35 88888.00 2015-06-08 03:24:05.000 159 12539.55 161.12 54662.32 88888.00 2015-06-08 03:24:05.125 159 12539.50 161.12 54662.32 88888.00 2015-06-08 03:24:05.250 159 12539.45 161.10 54662.32 88888.00 2015-06-08 03:24:05.375 159 12539.50 161.10 54662.30 88888.00 2015-06-08 03:24:05.500 159 12539.52 161.10 54662.28 88888.00 2015-06-08 03:24:05.625 159 12539.48 161.07 54662.28 88888.00 2015-06-08 03:24:05.750 159 12539.50 161.12 54662.30 88888.00 2015-06-08 03:24:05.875 159 12539.55 161.10 54662.30 88888.00 2015-06-08 03:24:06.000 159 12539.58 161.10 54662.28 88888.00 2015-06-08 03:24:06.125 159 12539.50 161.07 54662.30 88888.00 2015-06-08 03:24:06.250 159 12539.52 161.05 54662.32 88888.00 2015-06-08 03:24:06.375 159 12539.60 161.10 54662.32 88888.00 2015-06-08 03:24:06.500 159 12539.55 161.07 54662.28 88888.00 2015-06-08 03:24:06.625 159 12539.50 161.07 54662.30 88888.00 2015-06-08 03:24:06.750 159 12539.60 161.07 54662.28 88888.00 2015-06-08 03:24:06.875 159 12539.65 161.05 54662.25 88888.00 2015-06-08 03:24:07.000 159 12539.67 161.00 54662.25 88888.00 2015-06-08 03:24:07.125 159 12539.70 161.03 54662.28 88888.00 2015-06-08 03:24:07.250 159 12539.62 161.05 54662.28 88888.00 2015-06-08 03:24:07.375 159 12539.67 161.05 54662.28 88888.00 2015-06-08 03:24:07.500 159 12539.70 161.05 54662.28 88888.00 2015-06-08 03:24:07.625 159 12539.70 161.03 54662.28 88888.00 2015-06-08 03:24:07.750 159 12539.67 160.97 54662.28 88888.00 2015-06-08 03:24:07.875 159 12539.70 161.05 54662.28 88888.00 2015-06-08 03:24:08.000 159 12539.77 161.00 54662.22 88888.00 2015-06-08 03:24:08.125 159 12539.75 160.95 54662.22 88888.00 2015-06-08 03:24:08.250 159 12539.73 160.95 54662.25 88888.00 2015-06-08 03:24:08.375 159 12539.73 160.97 54662.22 88888.00 2015-06-08 03:24:08.500 159 12539.77 160.97 54662.25 88888.00 2015-06-08 03:24:08.625 159 12539.85 160.97 54662.22 88888.00 2015-06-08 03:24:08.750 159 12539.77 160.93 54662.20 88888.00 2015-06-08 03:24:08.875 159 12539.67 160.93 54662.18 88888.00 2015-06-08 03:24:09.000 159 12539.65 160.95 54662.20 88888.00 2015-06-08 03:24:09.125 159 12539.70 160.97 54662.22 88888.00 2015-06-08 03:24:09.250 159 12539.75 160.97 54662.20 88888.00 2015-06-08 03:24:09.375 159 12539.75 160.97 54662.20 88888.00 2015-06-08 03:24:09.500 159 12539.77 160.95 54662.22 88888.00 2015-06-08 03:24:09.625 159 12539.77 160.95 54662.20 88888.00 2015-06-08 03:24:09.750 159 12539.77 160.93 54662.20 88888.00 2015-06-08 03:24:09.875 159 12539.77 160.93 54662.18 88888.00 2015-06-08 03:24:10.000 159 12539.75 160.95 54662.22 88888.00 2015-06-08 03:24:10.125 159 12539.75 160.93 54662.22 88888.00 2015-06-08 03:24:10.250 159 12539.80 160.90 54662.20 88888.00 2015-06-08 03:24:10.375 159 12539.85 160.93 54662.20 88888.00 2015-06-08 03:24:10.500 159 12539.83 160.90 54662.15 88888.00 2015-06-08 03:24:10.625 159 12539.83 160.90 54662.18 88888.00 2015-06-08 03:24:10.750 159 12539.90 160.93 54662.15 88888.00 2015-06-08 03:24:10.875 159 12539.92 160.95 54662.18 88888.00 2015-06-08 03:24:11.000 159 12539.88 160.90 54662.15 88888.00 2015-06-08 03:24:11.125 159 12539.83 160.93 54662.15 88888.00 2015-06-08 03:24:11.250 159 12539.75 160.93 54662.18 88888.00 2015-06-08 03:24:11.375 159 12539.80 160.90 54662.18 88888.00 2015-06-08 03:24:11.500 159 12539.85 160.90 54662.15 88888.00 2015-06-08 03:24:11.625 159 12539.85 160.88 54662.12 88888.00 2015-06-08 03:24:11.750 159 12539.85 160.90 54662.12 88888.00 2015-06-08 03:24:11.875 159 12539.88 160.90 54662.15 88888.00 2015-06-08 03:24:12.000 159 12539.90 160.85 54662.12 88888.00 2015-06-08 03:24:12.125 159 12539.90 160.88 54662.15 88888.00 2015-06-08 03:24:12.250 159 12539.88 160.85 54662.12 88888.00 2015-06-08 03:24:12.375 159 12539.92 160.85 54662.10 88888.00 2015-06-08 03:24:12.500 159 12539.95 160.82 54662.05 88888.00 2015-06-08 03:24:12.625 159 12539.92 160.80 54662.05 88888.00 2015-06-08 03:24:12.750 159 12539.95 160.82 54662.07 88888.00 2015-06-08 03:24:12.875 159 12539.95 160.88 54662.05 88888.00 2015-06-08 03:24:13.000 159 12539.85 160.82 54662.07 88888.00 2015-06-08 03:24:13.125 159 12539.92 160.80 54662.10 88888.00 2015-06-08 03:24:13.250 159 12539.95 160.80 54662.07 88888.00 2015-06-08 03:24:13.375 159 12539.98 160.78 54662.10 88888.00 2015-06-08 03:24:13.500 159 12540.00 160.78 54662.07 88888.00 2015-06-08 03:24:13.625 159 12540.02 160.78 54662.07 88888.00 2015-06-08 03:24:13.750 159 12540.05 160.78 54662.05 88888.00 2015-06-08 03:24:13.875 159 12540.02 160.75 54662.00 88888.00 2015-06-08 03:24:14.000 159 12539.98 160.70 54662.00 88888.00 2015-06-08 03:24:14.125 159 12539.98 160.70 54662.05 88888.00 2015-06-08 03:24:14.250 159 12539.95 160.72 54662.05 88888.00 2015-06-08 03:24:14.375 159 12539.98 160.72 54662.05 88888.00 2015-06-08 03:24:14.500 159 12540.02 160.75 54662.05 88888.00 2015-06-08 03:24:14.625 159 12540.05 160.75 54662.05 88888.00 2015-06-08 03:24:14.750 159 12540.05 160.72 54662.05 88888.00 2015-06-08 03:24:14.875 159 12540.05 160.72 54662.05 88888.00 2015-06-08 03:24:15.000 159 12540.00 160.70 54662.05 88888.00 2015-06-08 03:24:15.125 159 12540.00 160.68 54662.03 88888.00 2015-06-08 03:24:15.250 159 12540.02 160.65 54662.05 88888.00 2015-06-08 03:24:15.375 159 12540.00 160.70 54662.03 88888.00 2015-06-08 03:24:15.500 159 12539.98 160.68 54662.00 88888.00 2015-06-08 03:24:15.625 159 12540.00 160.68 54661.97 88888.00 2015-06-08 03:24:15.750 159 12540.02 160.65 54661.95 88888.00 2015-06-08 03:24:15.875 159 12540.05 160.68 54661.97 88888.00 2015-06-08 03:24:16.000 159 12540.08 160.65 54662.00 88888.00 2015-06-08 03:24:16.125 159 12540.05 160.68 54662.00 88888.00 2015-06-08 03:24:16.250 159 12540.00 160.62 54662.00 88888.00 2015-06-08 03:24:16.375 159 12540.08 160.62 54662.00 88888.00 2015-06-08 03:24:16.500 159 12540.08 160.65 54662.00 88888.00 2015-06-08 03:24:16.625 159 12540.12 160.60 54662.03 88888.00 2015-06-08 03:24:16.750 159 12540.15 160.62 54662.03 88888.00 2015-06-08 03:24:16.875 159 12540.20 160.62 54662.00 88888.00 2015-06-08 03:24:17.000 159 12540.23 160.62 54661.97 88888.00 2015-06-08 03:24:17.125 159 12540.20 160.60 54661.97 88888.00 2015-06-08 03:24:17.250 159 12540.17 160.55 54662.00 88888.00 2015-06-08 03:24:17.375 159 12540.20 160.55 54662.00 88888.00 2015-06-08 03:24:17.500 159 12540.17 160.55 54662.00 88888.00 2015-06-08 03:24:17.625 159 12540.20 160.55 54661.97 88888.00 2015-06-08 03:24:17.750 159 12540.20 160.50 54661.95 88888.00 2015-06-08 03:24:17.875 159 12540.25 160.50 54661.97 88888.00 2015-06-08 03:24:18.000 159 12540.27 160.50 54661.97 88888.00 2015-06-08 03:24:18.125 159 12540.23 160.50 54661.97 88888.00 2015-06-08 03:24:18.250 159 12540.17 160.50 54662.00 88888.00 2015-06-08 03:24:18.375 159 12540.25 160.50 54662.00 88888.00 2015-06-08 03:24:18.500 159 12540.30 160.53 54662.00 88888.00 2015-06-08 03:24:18.625 159 12540.30 160.50 54662.00 88888.00 2015-06-08 03:24:18.750 159 12540.20 160.47 54661.97 88888.00 2015-06-08 03:24:18.875 159 12540.17 160.45 54661.97 88888.00 2015-06-08 03:24:19.000 159 12540.20 160.45 54661.90 88888.00 2015-06-08 03:24:19.125 159 12540.20 160.45 54661.95 88888.00 2015-06-08 03:24:19.250 159 12540.20 160.45 54661.95 88888.00 2015-06-08 03:24:19.375 159 12540.25 160.45 54661.97 88888.00 2015-06-08 03:24:19.500 159 12540.27 160.45 54661.97 88888.00 2015-06-08 03:24:19.625 159 12540.27 160.43 54661.97 88888.00 2015-06-08 03:24:19.750 159 12540.30 160.45 54661.97 88888.00 2015-06-08 03:24:19.875 159 12540.25 160.45 54661.97 88888.00 2015-06-08 03:24:20.000 159 12540.27 160.45 54661.95 88888.00 2015-06-08 03:24:20.125 159 12540.27 160.40 54661.97 88888.00 2015-06-08 03:24:20.250 159 12540.25 160.40 54662.00 88888.00 2015-06-08 03:24:20.375 159 12540.30 160.45 54662.00 88888.00 2015-06-08 03:24:20.500 159 12540.30 160.45 54661.97 88888.00 2015-06-08 03:24:20.625 159 12540.25 160.43 54661.97 88888.00 2015-06-08 03:24:20.750 159 12540.27 160.40 54662.00 88888.00 2015-06-08 03:24:20.875 159 12540.38 160.40 54662.00 88888.00 2015-06-08 03:24:21.000 159 12540.30 160.40 54661.97 88888.00 2015-06-08 03:24:21.125 159 12540.25 160.40 54661.97 88888.00 2015-06-08 03:24:21.250 159 12540.25 160.35 54661.97 88888.00 2015-06-08 03:24:21.375 159 12540.30 160.32 54661.97 88888.00 2015-06-08 03:24:21.500 159 12540.30 160.35 54661.97 88888.00 2015-06-08 03:24:21.625 159 12540.27 160.35 54661.95 88888.00 2015-06-08 03:24:21.750 159 12540.35 160.32 54661.95 88888.00 2015-06-08 03:24:21.875 159 12540.35 160.32 54661.90 88888.00 2015-06-08 03:24:22.000 159 12540.38 160.30 54661.90 88888.00 2015-06-08 03:24:22.125 159 12540.40 160.32 54661.95 88888.00 2015-06-08 03:24:22.250 159 12540.33 160.30 54661.97 88888.00 2015-06-08 03:24:22.375 159 12540.30 160.30 54661.97 88888.00 2015-06-08 03:24:22.500 159 12540.30 160.28 54661.97 88888.00 2015-06-08 03:24:22.625 159 12540.40 160.28 54661.97 88888.00 2015-06-08 03:24:22.750 159 12540.40 160.28 54661.97 88888.00 2015-06-08 03:24:22.875 159 12540.35 160.25 54661.95 88888.00 2015-06-08 03:24:23.000 159 12540.27 160.22 54661.90 88888.00 2015-06-08 03:24:23.125 159 12540.25 160.30 54661.93 88888.00 2015-06-08 03:24:23.250 159 12540.25 160.25 54661.93 88888.00 2015-06-08 03:24:23.375 159 12540.25 160.22 54661.90 88888.00 2015-06-08 03:24:23.500 159 12540.27 160.20 54661.90 88888.00 2015-06-08 03:24:23.625 159 12540.33 160.20 54661.93 88888.00 2015-06-08 03:24:23.750 159 12540.38 160.20 54661.93 88888.00 2015-06-08 03:24:23.875 159 12540.35 160.20 54661.90 88888.00 2015-06-08 03:24:24.000 159 12540.40 160.22 54661.90 88888.00 2015-06-08 03:24:24.125 159 12540.42 160.20 54661.93 88888.00 2015-06-08 03:24:24.250 159 12540.45 160.18 54661.93 88888.00 2015-06-08 03:24:24.375 159 12540.45 160.15 54661.93 88888.00 2015-06-08 03:24:24.500 159 12540.40 160.12 54661.90 88888.00 2015-06-08 03:24:24.625 159 12540.35 160.12 54661.93 88888.00 2015-06-08 03:24:24.750 159 12540.35 160.18 54661.93 88888.00 2015-06-08 03:24:24.875 159 12540.33 160.18 54661.93 88888.00 2015-06-08 03:24:25.000 159 12540.33 160.12 54661.90 88888.00 2015-06-08 03:24:25.125 159 12540.40 160.12 54661.93 88888.00 2015-06-08 03:24:25.250 159 12540.42 160.12 54661.93 88888.00 2015-06-08 03:24:25.375 159 12540.45 160.12 54661.90 88888.00 2015-06-08 03:24:25.500 159 12540.45 160.12 54661.88 88888.00 2015-06-08 03:24:25.625 159 12540.48 160.12 54661.95 88888.00 2015-06-08 03:24:25.750 159 12540.48 160.12 54661.93 88888.00 2015-06-08 03:24:25.875 159 12540.42 160.15 54661.93 88888.00 2015-06-08 03:24:26.000 159 12540.40 160.15 54661.93 88888.00 2015-06-08 03:24:26.125 159 12540.38 160.15 54661.95 88888.00 2015-06-08 03:24:26.250 159 12540.42 160.10 54661.93 88888.00 2015-06-08 03:24:26.375 159 12540.50 160.07 54661.90 88888.00 2015-06-08 03:24:26.500 159 12540.42 160.05 54661.85 88888.00 2015-06-08 03:24:26.625 159 12540.40 160.07 54661.88 88888.00 2015-06-08 03:24:26.750 159 12540.50 160.07 54661.90 88888.00 2015-06-08 03:24:26.875 159 12540.52 160.05 54661.90 88888.00 2015-06-08 03:24:27.000 159 12540.55 160.05 54661.88 88888.00 2015-06-08 03:24:27.125 159 12540.55 160.03 54661.88 88888.00 2015-06-08 03:24:27.250 159 12540.52 160.03 54661.90 88888.00 2015-06-08 03:24:27.375 159 12540.55 160.00 54661.90 88888.00 2015-06-08 03:24:27.500 159 12540.55 160.00 54661.88 88888.00 2015-06-08 03:24:27.625 159 12540.52 160.03 54661.88 88888.00 2015-06-08 03:24:27.750 159 12540.60 160.03 54661.88 88888.00 2015-06-08 03:24:27.875 159 12540.65 160.03 54661.88 88888.00 2015-06-08 03:24:28.000 159 12540.58 159.97 54661.85 88888.00 2015-06-08 03:24:28.125 159 12540.60 159.97 54661.88 88888.00 2015-06-08 03:24:28.250 159 12540.58 159.95 54661.90 88888.00 2015-06-08 03:24:28.375 159 12540.52 159.97 54661.90 88888.00 2015-06-08 03:24:28.500 159 12540.55 159.97 54661.85 88888.00 2015-06-08 03:24:28.625 159 12540.58 159.97 54661.88 88888.00 2015-06-08 03:24:28.750 159 12540.55 159.95 54661.88 88888.00 2015-06-08 03:24:28.875 159 12540.58 159.95 54661.90 88888.00 2015-06-08 03:24:29.000 159 12540.60 159.97 54661.90 88888.00 2015-06-08 03:24:29.125 159 12540.62 160.00 54661.93 88888.00 2015-06-08 03:24:29.250 159 12540.62 159.95 54661.90 88888.00 2015-06-08 03:24:29.375 159 12540.65 159.95 54661.90 88888.00 2015-06-08 03:24:29.500 159 12540.62 159.97 54661.88 88888.00 2015-06-08 03:24:29.625 159 12540.58 159.97 54661.88 88888.00 2015-06-08 03:24:29.750 159 12540.65 159.95 54661.88 88888.00 2015-06-08 03:24:29.875 159 12540.73 159.95 54661.90 88888.00 2015-06-08 03:24:30.000 159 12540.75 159.90 54661.93 88888.00 2015-06-08 03:24:30.125 159 12540.75 159.93 54661.90 88888.00 2015-06-08 03:24:30.250 159 12540.65 159.90 54661.85 88888.00 2015-06-08 03:24:30.375 159 12540.60 159.90 54661.85 88888.00 2015-06-08 03:24:30.500 159 12540.65 159.90 54661.88 88888.00 2015-06-08 03:24:30.625 159 12540.67 159.93 54661.90 88888.00 2015-06-08 03:24:30.750 159 12540.70 159.93 54661.90 88888.00 2015-06-08 03:24:30.875 159 12540.65 159.88 54661.85 88888.00 2015-06-08 03:24:31.000 159 12540.62 159.85 54661.82 88888.00 2015-06-08 03:24:31.125 159 12540.65 159.88 54661.82 88888.00 2015-06-08 03:24:31.250 159 12540.77 159.85 54661.85 88888.00 2015-06-08 03:24:31.375 159 12540.80 159.85 54661.82 88888.00 2015-06-08 03:24:31.500 159 12540.77 159.82 54661.82 88888.00 2015-06-08 03:24:31.625 159 12540.70 159.78 54661.82 88888.00 2015-06-08 03:24:31.750 159 12540.73 159.80 54661.85 88888.00 2015-06-08 03:24:31.875 159 12540.67 159.78 54661.85 88888.00 2015-06-08 03:24:32.000 159 12540.70 159.78 54661.82 88888.00 2015-06-08 03:24:32.125 159 12540.73 159.78 54661.85 88888.00 2015-06-08 03:24:32.250 159 12540.73 159.70 54661.82 88888.00 2015-06-08 03:24:32.375 159 12540.80 159.70 54661.85 88888.00 2015-06-08 03:24:32.500 159 12540.83 159.75 54661.85 88888.00 2015-06-08 03:24:32.625 159 12540.85 159.70 54661.88 88888.00 2015-06-08 03:24:32.750 159 12540.85 159.72 54661.82 88888.00 2015-06-08 03:24:32.875 159 12540.83 159.70 54661.82 88888.00 2015-06-08 03:24:33.000 159 12540.83 159.70 54661.80 88888.00 2015-06-08 03:24:33.125 159 12540.83 159.72 54661.82 88888.00 2015-06-08 03:24:33.250 159 12540.85 159.70 54661.80 88888.00 2015-06-08 03:24:33.375 159 12540.85 159.70 54661.82 88888.00 2015-06-08 03:24:33.500 159 12540.83 159.72 54661.82 88888.00 2015-06-08 03:24:33.625 159 12540.77 159.70 54661.82 88888.00 2015-06-08 03:24:33.750 159 12540.83 159.70 54661.80 88888.00 2015-06-08 03:24:33.875 159 12540.83 159.70 54661.85 88888.00 2015-06-08 03:24:34.000 159 12540.85 159.70 54661.85 88888.00 2015-06-08 03:24:34.125 159 12540.90 159.68 54661.82 88888.00 2015-06-08 03:24:34.250 159 12540.95 159.65 54661.85 88888.00 2015-06-08 03:24:34.375 159 12540.98 159.65 54661.85 88888.00 2015-06-08 03:24:34.500 159 12540.95 159.65 54661.82 88888.00 2015-06-08 03:24:34.625 159 12540.90 159.62 54661.82 88888.00 2015-06-08 03:24:34.750 159 12540.92 159.62 54661.80 88888.00 2015-06-08 03:24:34.875 159 12540.90 159.65 54661.78 88888.00 2015-06-08 03:24:35.000 159 12540.92 159.65 54661.80 88888.00 2015-06-08 03:24:35.125 159 12540.92 159.65 54661.82 88888.00 2015-06-08 03:24:35.250 159 12540.90 159.62 54661.85 88888.00 2015-06-08 03:24:35.375 159 12540.98 159.62 54661.80 88888.00 2015-06-08 03:24:35.500 159 12541.05 159.62 54661.80 88888.00 2015-06-08 03:24:35.625 159 12541.05 159.62 54661.80 88888.00 2015-06-08 03:24:35.750 159 12541.10 159.62 54661.80 88888.00 2015-06-08 03:24:35.875 159 12541.12 159.62 54661.82 88888.00 2015-06-08 03:24:36.000 159 12541.17 159.62 54661.80 88888.00 2015-06-08 03:24:36.125 159 12541.15 159.65 54661.80 88888.00 2015-06-08 03:24:36.250 159 12541.10 159.62 54661.80 88888.00 2015-06-08 03:24:36.375 159 12541.12 159.68 54661.82 88888.00 2015-06-08 03:24:36.500 159 12541.15 159.65 54661.82 88888.00 2015-06-08 03:24:36.625 159 12541.15 159.60 54661.82 88888.00 2015-06-08 03:24:36.750 159 12541.12 159.60 54661.80 88888.00 2015-06-08 03:24:36.875 159 12541.12 159.57 54661.80 88888.00 2015-06-08 03:24:37.000 159 12541.08 159.55 54661.78 88888.00 2015-06-08 03:24:37.125 159 12541.10 159.57 54661.82 88888.00 2015-06-08 03:24:37.250 159 12541.08 159.57 54661.80 88888.00 2015-06-08 03:24:37.375 159 12541.15 159.60 54661.80 88888.00 2015-06-08 03:24:37.500 159 12541.15 159.60 54661.78 88888.00 2015-06-08 03:24:37.625 159 12541.17 159.53 54661.78 88888.00 2015-06-08 03:24:37.750 159 12541.17 159.55 54661.78 88888.00 2015-06-08 03:24:37.875 159 12541.23 159.55 54661.75 88888.00 2015-06-08 03:24:38.000 159 12541.25 159.55 54661.78 88888.00 2015-06-08 03:24:38.125 159 12541.27 159.55 54661.78 88888.00 2015-06-08 03:24:38.250 159 12541.23 159.53 54661.80 88888.00 2015-06-08 03:24:38.375 159 12541.23 159.53 54661.78 88888.00 2015-06-08 03:24:38.500 159 12541.23 159.55 54661.75 88888.00 2015-06-08 03:24:38.625 159 12541.23 159.53 54661.75 88888.00 2015-06-08 03:24:38.750 159 12541.27 159.57 54661.78 88888.00 2015-06-08 03:24:38.875 159 12541.33 159.55 54661.78 88888.00 2015-06-08 03:24:39.000 159 12541.35 159.55 54661.80 88888.00 2015-06-08 03:24:39.125 159 12541.27 159.57 54661.78 88888.00 2015-06-08 03:24:39.250 159 12541.23 159.53 54661.72 88888.00 2015-06-08 03:24:39.375 159 12541.30 159.47 54661.72 88888.00 2015-06-08 03:24:39.500 159 12541.38 159.47 54661.70 88888.00 2015-06-08 03:24:39.625 159 12541.35 159.50 54661.72 88888.00 2015-06-08 03:24:39.750 159 12541.27 159.53 54661.75 88888.00 2015-06-08 03:24:39.875 159 12541.25 159.50 54661.72 88888.00 2015-06-08 03:24:40.000 159 12541.27 159.53 54661.75 88888.00 2015-06-08 03:24:40.125 159 12541.33 159.53 54661.75 88888.00 2015-06-08 03:24:40.250 159 12541.33 159.53 54661.72 88888.00 2015-06-08 03:24:40.375 159 12541.33 159.53 54661.70 88888.00 2015-06-08 03:24:40.500 159 12541.33 159.50 54661.70 88888.00 2015-06-08 03:24:40.625 159 12541.33 159.50 54661.70 88888.00 2015-06-08 03:24:40.750 159 12541.40 159.50 54661.70 88888.00 2015-06-08 03:24:40.875 159 12541.45 159.53 54661.75 88888.00 2015-06-08 03:24:41.000 159 12541.45 159.50 54661.70 88888.00 2015-06-08 03:24:41.125 159 12541.40 159.47 54661.70 88888.00 2015-06-08 03:24:41.250 159 12541.38 159.45 54661.70 88888.00 2015-06-08 03:24:41.375 159 12541.42 159.47 54661.72 88888.00 2015-06-08 03:24:41.500 159 12541.38 159.47 54661.70 88888.00 2015-06-08 03:24:41.625 159 12541.40 159.47 54661.68 88888.00 2015-06-08 03:24:41.750 159 12541.45 159.47 54661.68 88888.00 2015-06-08 03:24:41.875 159 12541.48 159.45 54661.68 88888.00 2015-06-08 03:24:42.000 159 12541.42 159.43 54661.68 88888.00 2015-06-08 03:24:42.125 159 12541.45 159.45 54661.65 88888.00 2015-06-08 03:24:42.250 159 12541.48 159.47 54661.65 88888.00 2015-06-08 03:24:42.375 159 12541.52 159.45 54661.65 88888.00 2015-06-08 03:24:42.500 159 12541.55 159.45 54661.62 88888.00 2015-06-08 03:24:42.625 159 12541.58 159.50 54661.65 88888.00 2015-06-08 03:24:42.750 159 12541.58 159.50 54661.68 88888.00 2015-06-08 03:24:42.875 159 12541.62 159.47 54661.65 88888.00 2015-06-08 03:24:43.000 159 12541.62 159.50 54661.62 88888.00 2015-06-08 03:24:43.125 159 12541.62 159.47 54661.62 88888.00 2015-06-08 03:24:43.250 159 12541.62 159.45 54661.65 88888.00 2015-06-08 03:24:43.375 159 12541.65 159.45 54661.62 88888.00 2015-06-08 03:24:43.500 159 12541.65 159.43 54661.60 88888.00 2015-06-08 03:24:43.625 159 12541.62 159.47 54661.62 88888.00 2015-06-08 03:24:43.750 159 12541.62 159.47 54661.62 88888.00 2015-06-08 03:24:43.875 159 12541.65 159.43 54661.65 88888.00 2015-06-08 03:24:44.000 159 12541.67 159.45 54661.62 88888.00 2015-06-08 03:24:44.125 159 12541.70 159.43 54661.65 88888.00 2015-06-08 03:24:44.250 159 12541.70 159.40 54661.62 88888.00 2015-06-08 03:24:44.375 159 12541.70 159.40 54661.65 88888.00 2015-06-08 03:24:44.500 159 12541.67 159.43 54661.65 88888.00 2015-06-08 03:24:44.625 159 12541.73 159.45 54661.65 88888.00 2015-06-08 03:24:44.750 159 12541.75 159.45 54661.65 88888.00 2015-06-08 03:24:44.875 159 12541.75 159.43 54661.65 88888.00 2015-06-08 03:24:45.000 159 12541.80 159.40 54661.62 88888.00 2015-06-08 03:24:45.125 159 12541.83 159.43 54661.62 88888.00 2015-06-08 03:24:45.250 159 12541.85 159.40 54661.68 88888.00 2015-06-08 03:24:45.375 159 12541.92 159.43 54661.68 88888.00 2015-06-08 03:24:45.500 159 12541.92 159.43 54661.65 88888.00 2015-06-08 03:24:45.625 159 12541.88 159.43 54661.60 88888.00 2015-06-08 03:24:45.750 159 12541.83 159.43 54661.60 88888.00 2015-06-08 03:24:45.875 159 12541.83 159.43 54661.60 88888.00 2015-06-08 03:24:46.000 159 12541.88 159.43 54661.57 88888.00 2015-06-08 03:24:46.125 159 12541.95 159.40 54661.60 88888.00 2015-06-08 03:24:46.250 159 12541.92 159.43 54661.62 88888.00 2015-06-08 03:24:46.375 159 12541.92 159.45 54661.60 88888.00 2015-06-08 03:24:46.500 159 12541.95 159.45 54661.60 88888.00 2015-06-08 03:24:46.625 159 12541.98 159.43 54661.60 88888.00 2015-06-08 03:24:46.750 159 12542.00 159.43 54661.60 88888.00 2015-06-08 03:24:46.875 159 12542.02 159.47 54661.60 88888.00 2015-06-08 03:24:47.000 159 12542.02 159.47 54661.60 88888.00 2015-06-08 03:24:47.125 159 12542.02 159.45 54661.57 88888.00 2015-06-08 03:24:47.250 159 12542.00 159.43 54661.57 88888.00 2015-06-08 03:24:47.375 159 12542.00 159.45 54661.55 88888.00 2015-06-08 03:24:47.500 159 12542.08 159.45 54661.55 88888.00 2015-06-08 03:24:47.625 159 12542.12 159.50 54661.57 88888.00 2015-06-08 03:24:47.750 159 12542.08 159.47 54661.55 88888.00 2015-06-08 03:24:47.875 159 12542.10 159.47 54661.55 88888.00 2015-06-08 03:24:48.000 159 12542.17 159.47 54661.55 88888.00 2015-06-08 03:24:48.125 159 12542.17 159.45 54661.55 88888.00 2015-06-08 03:24:48.250 159 12542.10 159.45 54661.55 88888.00 2015-06-08 03:24:48.375 159 12542.20 159.47 54661.53 88888.00 2015-06-08 03:24:48.500 159 12542.27 159.47 54661.55 88888.00 2015-06-08 03:24:48.625 159 12542.27 159.47 54661.57 88888.00 2015-06-08 03:24:48.750 159 12542.30 159.47 54661.55 88888.00 2015-06-08 03:24:48.875 159 12542.38 159.47 54661.50 88888.00 2015-06-08 03:24:49.000 159 12542.42 159.47 54661.50 88888.00 2015-06-08 03:24:49.125 159 12542.40 159.50 54661.50 88888.00 2015-06-08 03:24:49.250 159 12542.27 159.47 54661.55 88888.00 2015-06-08 03:24:49.375 159 12542.23 159.50 54661.53 88888.00 2015-06-08 03:24:49.500 159 12542.35 159.50 54661.50 88888.00 2015-06-08 03:24:49.625 159 12542.45 159.53 54661.53 88888.00 2015-06-08 03:24:49.750 159 12542.42 159.53 54661.53 88888.00 2015-06-08 03:24:49.875 159 12542.42 159.50 54661.50 88888.00 2015-06-08 03:24:50.000 159 12542.42 159.45 54661.47 88888.00 2015-06-08 03:24:50.125 159 12542.48 159.45 54661.45 88888.00 2015-06-08 03:24:50.250 159 12542.50 159.47 54661.50 88888.00 2015-06-08 03:24:50.375 159 12542.55 159.53 54661.47 88888.00 2015-06-08 03:24:50.500 159 12542.52 159.53 54661.50 88888.00 2015-06-08 03:24:50.625 159 12542.52 159.50 54661.47 88888.00 2015-06-08 03:24:50.750 159 12542.58 159.50 54661.45 88888.00 2015-06-08 03:24:50.875 159 12542.52 159.47 54661.45 88888.00 2015-06-08 03:24:51.000 159 12542.52 159.50 54661.45 88888.00 2015-06-08 03:24:51.125 159 12542.58 159.53 54661.50 88888.00 2015-06-08 03:24:51.250 159 12542.55 159.53 54661.50 88888.00 2015-06-08 03:24:51.375 159 12542.58 159.55 54661.47 88888.00 2015-06-08 03:24:51.500 159 12542.62 159.55 54661.45 88888.00 2015-06-08 03:24:51.625 159 12542.65 159.50 54661.43 88888.00 2015-06-08 03:24:51.750 159 12542.62 159.45 54661.40 88888.00 2015-06-08 03:24:51.875 159 12542.62 159.47 54661.43 88888.00 2015-06-08 03:24:52.000 159 12542.60 159.47 54661.43 88888.00 2015-06-08 03:24:52.125 159 12542.60 159.47 54661.43 88888.00 2015-06-08 03:24:52.250 159 12542.65 159.50 54661.45 88888.00 2015-06-08 03:24:52.375 159 12542.73 159.53 54661.47 88888.00 2015-06-08 03:24:52.500 159 12542.70 159.57 54661.45 88888.00 2015-06-08 03:24:52.625 159 12542.67 159.57 54661.45 88888.00 2015-06-08 03:24:52.750 159 12542.70 159.53 54661.47 88888.00 2015-06-08 03:24:52.875 159 12542.73 159.53 54661.45 88888.00 2015-06-08 03:24:53.000 159 12542.73 159.50 54661.45 88888.00 2015-06-08 03:24:53.125 159 12542.73 159.50 54661.43 88888.00 2015-06-08 03:24:53.250 159 12542.67 159.53 54661.45 88888.00 2015-06-08 03:24:53.375 159 12542.73 159.53 54661.43 88888.00 2015-06-08 03:24:53.500 159 12542.80 159.55 54661.43 88888.00 2015-06-08 03:24:53.625 159 12542.85 159.55 54661.43 88888.00 2015-06-08 03:24:53.750 159 12542.92 159.55 54661.43 88888.00 2015-06-08 03:24:53.875 159 12542.90 159.55 54661.40 88888.00 2015-06-08 03:24:54.000 159 12542.88 159.50 54661.35 88888.00 2015-06-08 03:24:54.125 159 12542.88 159.53 54661.38 88888.00 2015-06-08 03:24:54.250 159 12542.90 159.47 54661.35 88888.00 2015-06-08 03:24:54.375 159 12542.92 159.53 54661.35 88888.00 2015-06-08 03:24:54.500 159 12542.88 159.53 54661.32 88888.00 2015-06-08 03:24:54.625 159 12542.92 159.53 54661.35 88888.00 2015-06-08 03:24:54.750 159 12542.98 159.55 54661.35 88888.00 2015-06-08 03:24:54.875 159 12542.98 159.53 54661.35 88888.00 2015-06-08 03:24:55.000 159 12543.00 159.50 54661.35 88888.00 2015-06-08 03:24:55.125 159 12543.02 159.50 54661.38 88888.00 2015-06-08 03:24:55.250 159 12542.98 159.55 54661.38 88888.00 2015-06-08 03:24:55.375 159 12543.00 159.50 54661.38 88888.00 2015-06-08 03:24:55.500 159 12543.02 159.50 54661.38 88888.00 2015-06-08 03:24:55.625 159 12543.05 159.53 54661.38 88888.00 2015-06-08 03:24:55.750 159 12543.08 159.53 54661.35 88888.00 2015-06-08 03:24:55.875 159 12543.05 159.53 54661.35 88888.00 2015-06-08 03:24:56.000 159 12542.98 159.53 54661.35 88888.00 2015-06-08 03:24:56.125 159 12543.05 159.53 54661.35 88888.00 2015-06-08 03:24:56.250 159 12543.05 159.50 54661.35 88888.00 2015-06-08 03:24:56.375 159 12543.08 159.55 54661.32 88888.00 2015-06-08 03:24:56.500 159 12543.08 159.53 54661.32 88888.00 2015-06-08 03:24:56.625 159 12543.05 159.50 54661.32 88888.00 2015-06-08 03:24:56.750 159 12543.02 159.50 54661.32 88888.00 2015-06-08 03:24:56.875 159 12543.08 159.45 54661.32 88888.00 2015-06-08 03:24:57.000 159 12543.12 159.47 54661.32 88888.00 2015-06-08 03:24:57.125 159 12543.05 159.47 54661.35 88888.00 2015-06-08 03:24:57.250 159 12543.02 159.47 54661.35 88888.00 2015-06-08 03:24:57.375 159 12543.08 159.50 54661.32 88888.00 2015-06-08 03:24:57.500 159 12543.12 159.50 54661.32 88888.00 2015-06-08 03:24:57.625 159 12543.15 159.50 54661.30 88888.00 2015-06-08 03:24:57.750 159 12543.10 159.50 54661.30 88888.00 2015-06-08 03:24:57.875 159 12543.10 159.50 54661.30 88888.00 2015-06-08 03:24:58.000 159 12543.08 159.50 54661.30 88888.00 2015-06-08 03:24:58.125 159 12543.05 159.50 54661.30 88888.00 2015-06-08 03:24:58.250 159 12543.08 159.47 54661.30 88888.00 2015-06-08 03:24:58.375 159 12543.20 159.50 54661.30 88888.00 2015-06-08 03:24:58.500 159 12543.25 159.53 54661.30 88888.00 2015-06-08 03:24:58.625 159 12543.23 159.55 54661.30 88888.00 2015-06-08 03:24:58.750 159 12543.23 159.53 54661.28 88888.00 2015-06-08 03:24:58.875 159 12543.30 159.50 54661.28 88888.00 2015-06-08 03:24:59.000 159 12543.40 159.50 54661.28 88888.00 2015-06-08 03:24:59.125 159 12543.45 159.55 54661.28 88888.00 2015-06-08 03:24:59.250 159 12543.35 159.53 54661.30 88888.00 2015-06-08 03:24:59.375 159 12543.33 159.53 54661.28 88888.00 2015-06-08 03:24:59.500 159 12543.40 159.47 54661.30 88888.00 2015-06-08 03:24:59.625 159 12543.38 159.43 54661.30 88888.00 2015-06-08 03:24:59.750 159 12543.35 159.47 54661.28 88888.00 2015-06-08 03:24:59.875 159 12543.33 159.50 54661.25 88888.00 2015-06-08 03:25:00.000 159 12543.38 159.47 54661.25 88888.00 2015-06-08 03:25:00.125 159 12543.35 159.50 54661.25 88888.00 2015-06-08 03:25:00.250 159 12543.33 159.45 54661.25 88888.00 2015-06-08 03:25:00.375 159 12543.40 159.47 54661.25 88888.00 2015-06-08 03:25:00.500 159 12543.40 159.47 54661.25 88888.00 2015-06-08 03:25:00.625 159 12543.42 159.50 54661.25 88888.00 2015-06-08 03:25:00.750 159 12543.42 159.53 54661.28 88888.00 2015-06-08 03:25:00.875 159 12543.38 159.50 54661.28 88888.00 2015-06-08 03:25:01.000 159 12543.42 159.53 54661.25 88888.00 2015-06-08 03:25:01.125 159 12543.50 159.47 54661.28 88888.00 2015-06-08 03:25:01.250 159 12543.45 159.47 54661.25 88888.00 2015-06-08 03:25:01.375 159 12543.40 159.47 54661.20 88888.00 2015-06-08 03:25:01.500 159 12543.40 159.47 54661.22 88888.00 2015-06-08 03:25:01.625 159 12543.38 159.45 54661.22 88888.00 2015-06-08 03:25:01.750 159 12543.40 159.47 54661.22 88888.00 2015-06-08 03:25:01.875 159 12543.45 159.47 54661.22 88888.00 2015-06-08 03:25:02.000 159 12543.50 159.53 54661.25 88888.00 2015-06-08 03:25:02.125 159 12543.52 159.53 54661.28 88888.00 2015-06-08 03:25:02.250 159 12543.52 159.50 54661.22 88888.00 2015-06-08 03:25:02.375 159 12543.52 159.47 54661.25 88888.00 2015-06-08 03:25:02.500 159 12543.55 159.50 54661.22 88888.00 2015-06-08 03:25:02.625 159 12543.50 159.50 54661.22 88888.00 2015-06-08 03:25:02.750 159 12543.50 159.53 54661.25 88888.00 2015-06-08 03:25:02.875 159 12543.60 159.53 54661.25 88888.00 2015-06-08 03:25:03.000 159 12543.73 159.50 54661.22 88888.00 2015-06-08 03:25:03.125 159 12543.73 159.50 54661.25 88888.00 2015-06-08 03:25:03.250 159 12543.60 159.40 54661.25 88888.00 2015-06-08 03:25:03.375 159 12543.60 159.43 54661.25 88888.00 2015-06-08 03:25:03.500 159 12543.65 159.47 54661.28 88888.00 2015-06-08 03:25:03.625 159 12543.67 159.50 54661.28 88888.00 2015-06-08 03:25:03.750 159 12543.67 159.53 54661.25 88888.00 2015-06-08 03:25:03.875 159 12543.70 159.53 54661.25 88888.00 2015-06-08 03:25:04.000 159 12543.75 159.50 54661.25 88888.00 2015-06-08 03:25:04.125 159 12543.73 159.50 54661.28 88888.00 2015-06-08 03:25:04.250 159 12543.73 159.47 54661.25 88888.00 2015-06-08 03:25:04.375 159 12543.70 159.47 54661.22 88888.00 2015-06-08 03:25:04.500 159 12543.70 159.47 54661.22 88888.00 2015-06-08 03:25:04.625 159 12543.67 159.47 54661.22 88888.00 2015-06-08 03:25:04.750 159 12543.70 159.47 54661.20 88888.00 2015-06-08 03:25:04.875 159 12543.70 159.45 54661.20 88888.00 2015-06-08 03:25:05.000 159 12543.75 159.43 54661.20 88888.00 2015-06-08 03:25:05.125 159 12543.73 159.43 54661.20 88888.00 2015-06-08 03:25:05.250 159 12543.62 159.43 54661.20 88888.00 2015-06-08 03:25:05.375 159 12543.67 159.43 54661.20 88888.00 2015-06-08 03:25:05.500 159 12543.77 159.43 54661.22 88888.00 2015-06-08 03:25:05.625 159 12543.75 159.43 54661.22 88888.00 2015-06-08 03:25:05.750 159 12543.67 159.45 54661.22 88888.00 2015-06-08 03:25:05.875 159 12543.75 159.45 54661.20 88888.00 2015-06-08 03:25:06.000 159 12543.75 159.45 54661.20 88888.00 2015-06-08 03:25:06.125 159 12543.75 159.45 54661.20 88888.00 2015-06-08 03:25:06.250 159 12543.75 159.40 54661.20 88888.00 2015-06-08 03:25:06.375 159 12543.83 159.40 54661.20 88888.00 2015-06-08 03:25:06.500 159 12543.88 159.43 54661.18 88888.00 2015-06-08 03:25:06.625 159 12543.88 159.40 54661.18 88888.00 2015-06-08 03:25:06.750 159 12543.88 159.38 54661.20 88888.00 2015-06-08 03:25:06.875 159 12543.88 159.38 54661.22 88888.00 2015-06-08 03:25:07.000 159 12543.95 159.43 54661.22 88888.00 2015-06-08 03:25:07.125 159 12543.98 159.47 54661.22 88888.00 2015-06-08 03:25:07.250 159 12543.92 159.43 54661.22 88888.00 2015-06-08 03:25:07.375 159 12543.95 159.43 54661.22 88888.00 2015-06-08 03:25:07.500 159 12543.92 159.40 54661.22 88888.00 2015-06-08 03:25:07.625 159 12543.90 159.43 54661.22 88888.00 2015-06-08 03:25:07.750 159 12543.90 159.40 54661.22 88888.00 2015-06-08 03:25:07.875 159 12543.88 159.40 54661.22 88888.00 2015-06-08 03:25:08.000 159 12543.88 159.40 54661.22 88888.00 2015-06-08 03:25:08.125 159 12543.90 159.38 54661.20 88888.00 2015-06-08 03:25:08.250 159 12543.92 159.38 54661.20 88888.00 2015-06-08 03:25:08.375 159 12544.02 159.43 54661.20 88888.00 2015-06-08 03:25:08.500 159 12544.02 159.40 54661.20 88888.00 2015-06-08 03:25:08.625 159 12544.00 159.40 54661.18 88888.00 2015-06-08 03:25:08.750 159 12543.98 159.35 54661.18 88888.00 2015-06-08 03:25:08.875 159 12544.00 159.38 54661.18 88888.00 2015-06-08 03:25:09.000 159 12544.05 159.38 54661.18 88888.00 2015-06-08 03:25:09.125 159 12544.10 159.40 54661.20 88888.00 2015-06-08 03:25:09.250 159 12544.08 159.40 54661.20 88888.00 2015-06-08 03:25:09.375 159 12544.10 159.38 54661.20 88888.00 2015-06-08 03:25:09.500 159 12544.05 159.38 54661.20 88888.00 2015-06-08 03:25:09.625 159 12544.05 159.35 54661.12 88888.00 2015-06-08 03:25:09.750 159 12544.00 159.38 54661.18 88888.00 2015-06-08 03:25:09.875 159 12543.95 159.35 54661.18 88888.00 2015-06-08 03:25:10.000 159 12544.00 159.35 54661.18 88888.00 2015-06-08 03:25:10.125 159 12544.00 159.38 54661.18 88888.00 2015-06-08 03:25:10.250 159 12544.08 159.38 54661.18 88888.00 2015-06-08 03:25:10.375 159 12544.12 159.38 54661.18 88888.00 2015-06-08 03:25:10.500 159 12544.12 159.35 54661.18 88888.00 2015-06-08 03:25:10.625 159 12544.10 159.35 54661.18 88888.00 2015-06-08 03:25:10.750 159 12544.12 159.38 54661.20 88888.00 2015-06-08 03:25:10.875 159 12544.15 159.38 54661.20 88888.00 2015-06-08 03:25:11.000 159 12544.17 159.40 54661.18 88888.00 2015-06-08 03:25:11.125 159 12544.12 159.38 54661.15 88888.00 2015-06-08 03:25:11.250 159 12544.08 159.38 54661.22 88888.00 2015-06-08 03:25:11.375 159 12544.08 159.35 54661.22 88888.00 2015-06-08 03:25:11.500 159 12544.02 159.38 54661.20 88888.00 2015-06-08 03:25:11.625 159 12544.08 159.38 54661.18 88888.00 2015-06-08 03:25:11.750 159 12544.05 159.35 54661.20 88888.00 2015-06-08 03:25:11.875 159 12544.02 159.35 54661.20 88888.00 2015-06-08 03:25:12.000 159 12544.08 159.32 54661.22 88888.00 2015-06-08 03:25:12.125 159 12544.10 159.35 54661.20 88888.00 2015-06-08 03:25:12.250 159 12544.05 159.32 54661.18 88888.00 2015-06-08 03:25:12.375 159 12544.08 159.35 54661.20 88888.00 2015-06-08 03:25:12.500 159 12544.10 159.38 54661.20 88888.00 2015-06-08 03:25:12.625 159 12544.10 159.35 54661.18 88888.00 2015-06-08 03:25:12.750 159 12544.08 159.35 54661.18 88888.00 2015-06-08 03:25:12.875 159 12544.05 159.35 54661.18 88888.00 2015-06-08 03:25:13.000 159 12544.10 159.35 54661.20 88888.00 2015-06-08 03:25:13.125 159 12544.15 159.32 54661.20 88888.00 2015-06-08 03:25:13.250 159 12544.15 159.30 54661.20 88888.00 2015-06-08 03:25:13.375 159 12544.17 159.32 54661.20 88888.00 2015-06-08 03:25:13.500 159 12544.20 159.35 54661.22 88888.00 2015-06-08 03:25:13.625 159 12544.20 159.30 54661.18 88888.00 2015-06-08 03:25:13.750 159 12544.17 159.30 54661.18 88888.00 2015-06-08 03:25:13.875 159 12544.23 159.30 54661.20 88888.00 2015-06-08 03:25:14.000 159 12544.20 159.30 54661.20 88888.00 2015-06-08 03:25:14.125 159 12544.15 159.32 54661.20 88888.00 2015-06-08 03:25:14.250 159 12544.15 159.32 54661.20 88888.00 2015-06-08 03:25:14.375 159 12544.27 159.35 54661.22 88888.00 2015-06-08 03:25:14.500 159 12544.25 159.30 54661.20 88888.00 2015-06-08 03:25:14.625 159 12544.17 159.30 54661.20 88888.00 2015-06-08 03:25:14.750 159 12544.15 159.30 54661.22 88888.00 2015-06-08 03:25:14.875 159 12544.17 159.28 54661.22 88888.00 2015-06-08 03:25:15.000 159 12544.17 159.25 54661.20 88888.00 2015-06-08 03:25:15.125 159 12544.20 159.28 54661.20 88888.00 2015-06-08 03:25:15.250 159 12544.25 159.28 54661.22 88888.00 2015-06-08 03:25:15.375 159 12544.23 159.28 54661.18 88888.00 2015-06-08 03:25:15.500 159 12544.12 159.28 54661.22 88888.00 2015-06-08 03:25:15.625 159 12544.12 159.30 54661.18 88888.00 2015-06-08 03:25:15.750 159 12544.20 159.32 54661.20 88888.00 2015-06-08 03:25:15.875 159 12544.27 159.35 54661.18 88888.00 2015-06-08 03:25:16.000 159 12544.30 159.32 54661.18 88888.00 2015-06-08 03:25:16.125 159 12544.38 159.32 54661.20 88888.00 2015-06-08 03:25:16.250 159 12544.40 159.30 54661.22 88888.00 2015-06-08 03:25:16.375 159 12544.30 159.32 54661.18 88888.00 2015-06-08 03:25:16.500 159 12544.20 159.30 54661.20 88888.00 2015-06-08 03:25:16.625 159 12544.23 159.28 54661.18 88888.00 2015-06-08 03:25:16.750 159 12544.33 159.30 54661.18 88888.00 2015-06-08 03:25:16.875 159 12544.33 159.30 54661.20 88888.00 2015-06-08 03:25:17.000 159 12544.33 159.30 54661.18 88888.00 2015-06-08 03:25:17.125 159 12544.33 159.30 54661.20 88888.00 2015-06-08 03:25:17.250 159 12544.33 159.28 54661.20 88888.00 2015-06-08 03:25:17.375 159 12544.35 159.28 54661.18 88888.00 2015-06-08 03:25:17.500 159 12544.35 159.30 54661.20 88888.00 2015-06-08 03:25:17.625 159 12544.35 159.28 54661.20 88888.00 2015-06-08 03:25:17.750 159 12544.38 159.30 54661.18 88888.00 2015-06-08 03:25:17.875 159 12544.38 159.28 54661.20 88888.00 2015-06-08 03:25:18.000 159 12544.30 159.28 54661.20 88888.00 2015-06-08 03:25:18.125 159 12544.25 159.28 54661.22 88888.00 2015-06-08 03:25:18.250 159 12544.25 159.28 54661.22 88888.00 2015-06-08 03:25:18.375 159 12544.40 159.28 54661.18 88888.00 2015-06-08 03:25:18.500 159 12544.48 159.30 54661.15 88888.00 2015-06-08 03:25:18.625 159 12544.45 159.30 54661.18 88888.00 2015-06-08 03:25:18.750 159 12544.40 159.30 54661.22 88888.00 2015-06-08 03:25:18.875 159 12544.45 159.30 54661.20 88888.00 2015-06-08 03:25:19.000 159 12544.48 159.30 54661.20 88888.00 2015-06-08 03:25:19.125 159 12544.48 159.32 54661.20 88888.00 2015-06-08 03:25:19.250 159 12544.50 159.25 54661.18 88888.00 2015-06-08 03:25:19.375 159 12544.55 159.25 54661.15 88888.00 2015-06-08 03:25:19.500 159 12544.48 159.25 54661.15 88888.00 2015-06-08 03:25:19.625 159 12544.45 159.25 54661.15 88888.00 2015-06-08 03:25:19.750 159 12544.45 159.28 54661.15 88888.00 2015-06-08 03:25:19.875 159 12544.48 159.28 54661.18 88888.00 2015-06-08 03:25:20.000 159 12544.45 159.28 54661.15 88888.00 2015-06-08 03:25:20.125 159 12544.45 159.30 54661.18 88888.00 2015-06-08 03:25:20.250 159 12544.42 159.28 54661.18 88888.00 2015-06-08 03:25:20.375 159 12544.45 159.28 54661.18 88888.00 2015-06-08 03:25:20.500 159 12544.48 159.30 54661.20 88888.00 2015-06-08 03:25:20.625 159 12544.45 159.28 54661.22 88888.00 2015-06-08 03:25:20.750 159 12544.48 159.28 54661.22 88888.00 2015-06-08 03:25:20.875 159 12544.42 159.25 54661.22 88888.00 2015-06-08 03:25:21.000 159 12544.42 159.28 54661.20 88888.00 2015-06-08 03:25:21.125 159 12544.40 159.30 54661.18 88888.00 2015-06-08 03:25:21.250 159 12544.42 159.28 54661.20 88888.00 2015-06-08 03:25:21.375 159 12544.48 159.30 54661.20 88888.00 2015-06-08 03:25:21.500 159 12544.48 159.30 54661.18 88888.00 2015-06-08 03:25:21.625 159 12544.50 159.30 54661.15 88888.00 2015-06-08 03:25:21.750 159 12544.52 159.30 54661.15 88888.00 2015-06-08 03:25:21.875 159 12544.52 159.30 54661.15 88888.00 2015-06-08 03:25:22.000 159 12544.52 159.28 54661.18 88888.00 2015-06-08 03:25:22.125 159 12544.50 159.30 54661.18 88888.00 2015-06-08 03:25:22.250 159 12544.55 159.28 54661.18 88888.00 2015-06-08 03:25:22.375 159 12544.58 159.28 54661.18 88888.00 2015-06-08 03:25:22.500 159 12544.58 159.28 54661.18 88888.00 2015-06-08 03:25:22.625 159 12544.58 159.30 54661.15 88888.00 2015-06-08 03:25:22.750 159 12544.62 159.32 54661.15 88888.00 2015-06-08 03:25:22.875 159 12544.60 159.30 54661.18 88888.00 2015-06-08 03:25:23.000 159 12544.55 159.28 54661.15 88888.00 2015-06-08 03:25:23.125 159 12544.58 159.30 54661.15 88888.00 2015-06-08 03:25:23.250 159 12544.58 159.32 54661.18 88888.00 2015-06-08 03:25:23.375 159 12544.60 159.30 54661.12 88888.00 2015-06-08 03:25:23.500 159 12544.58 159.30 54661.12 88888.00 2015-06-08 03:25:23.625 159 12544.62 159.30 54661.18 88888.00 2015-06-08 03:25:23.750 159 12544.62 159.32 54661.15 88888.00 2015-06-08 03:25:23.875 159 12544.67 159.28 54661.15 88888.00 2015-06-08 03:25:24.000 159 12544.62 159.28 54661.18 88888.00 2015-06-08 03:25:24.125 159 12544.65 159.30 54661.18 88888.00 2015-06-08 03:25:24.250 159 12544.62 159.28 54661.18 88888.00 2015-06-08 03:25:24.375 159 12544.58 159.30 54661.15 88888.00 2015-06-08 03:25:24.500 159 12544.58 159.35 54661.18 88888.00 2015-06-08 03:25:24.625 159 12544.58 159.38 54661.18 88888.00 2015-06-08 03:25:24.750 159 12544.55 159.38 54661.15 88888.00 2015-06-08 03:25:24.875 159 12544.58 159.32 54661.18 88888.00 2015-06-08 03:25:25.000 159 12544.65 159.30 54661.18 88888.00 2015-06-08 03:25:25.125 159 12544.67 159.32 54661.20 88888.00 2015-06-08 03:25:25.250 159 12544.67 159.35 54661.22 88888.00 2015-06-08 03:25:25.375 159 12544.67 159.35 54661.18 88888.00 2015-06-08 03:25:25.500 159 12544.67 159.35 54661.12 88888.00 2015-06-08 03:25:25.625 159 12544.67 159.35 54661.15 88888.00 2015-06-08 03:25:25.750 159 12544.65 159.38 54661.15 88888.00 2015-06-08 03:25:25.875 159 12544.65 159.38 54661.15 88888.00 2015-06-08 03:25:26.000 159 12544.65 159.38 54661.12 88888.00 2015-06-08 03:25:26.125 159 12544.67 159.35 54661.12 88888.00 2015-06-08 03:25:26.250 159 12544.67 159.32 54661.15 88888.00 2015-06-08 03:25:26.375 159 12544.70 159.35 54661.12 88888.00 2015-06-08 03:25:26.500 159 12544.70 159.35 54661.15 88888.00 2015-06-08 03:25:26.625 159 12544.75 159.38 54661.15 88888.00 2015-06-08 03:25:26.750 159 12544.73 159.35 54661.12 88888.00 2015-06-08 03:25:26.875 159 12544.75 159.32 54661.12 88888.00 2015-06-08 03:25:27.000 159 12544.73 159.35 54661.12 88888.00 2015-06-08 03:25:27.125 159 12544.70 159.40 54661.12 88888.00 2015-06-08 03:25:27.250 159 12544.67 159.35 54661.15 88888.00 2015-06-08 03:25:27.375 159 12544.73 159.35 54661.12 88888.00 2015-06-08 03:25:27.500 159 12544.77 159.38 54661.12 88888.00 2015-06-08 03:25:27.625 159 12544.77 159.40 54661.15 88888.00 2015-06-08 03:25:27.750 159 12544.75 159.35 54661.10 88888.00 2015-06-08 03:25:27.875 159 12544.75 159.40 54661.12 88888.00 2015-06-08 03:25:28.000 159 12544.80 159.38 54661.12 88888.00 2015-06-08 03:25:28.125 159 12544.80 159.35 54661.12 88888.00 2015-06-08 03:25:28.250 159 12544.67 159.32 54661.12 88888.00 2015-06-08 03:25:28.375 159 12544.67 159.30 54661.12 88888.00 2015-06-08 03:25:28.500 159 12544.73 159.30 54661.15 88888.00 2015-06-08 03:25:28.625 159 12544.75 159.32 54661.18 88888.00 2015-06-08 03:25:28.750 159 12544.73 159.35 54661.20 88888.00 2015-06-08 03:25:28.875 159 12544.73 159.32 54661.20 88888.00 2015-06-08 03:25:29.000 159 12544.73 159.32 54661.18 88888.00 2015-06-08 03:25:29.125 159 12544.73 159.35 54661.12 88888.00 2015-06-08 03:25:29.250 159 12544.67 159.35 54661.18 88888.00 2015-06-08 03:25:29.375 159 12544.70 159.32 54661.15 88888.00 2015-06-08 03:25:29.500 159 12544.77 159.35 54661.20 88888.00 2015-06-08 03:25:29.625 159 12544.77 159.35 54661.15 88888.00 2015-06-08 03:25:29.750 159 12544.75 159.35 54661.15 88888.00 2015-06-08 03:25:29.875 159 12544.75 159.38 54661.12 88888.00 2015-06-08 03:25:30.000 159 12544.75 159.40 54661.18 88888.00 2015-06-08 03:25:30.125 159 12544.77 159.38 54661.18 88888.00 2015-06-08 03:25:30.250 159 12544.73 159.35 54661.18 88888.00 2015-06-08 03:25:30.375 159 12544.77 159.40 54661.20 88888.00 2015-06-08 03:25:30.500 159 12544.80 159.38 54661.22 88888.00 2015-06-08 03:25:30.625 159 12544.80 159.38 54661.20 88888.00 2015-06-08 03:25:30.750 159 12544.75 159.35 54661.20 88888.00 2015-06-08 03:25:30.875 159 12544.75 159.38 54661.22 88888.00 2015-06-08 03:25:31.000 159 12544.77 159.35 54661.15 88888.00 2015-06-08 03:25:31.125 159 12544.73 159.38 54661.15 88888.00 2015-06-08 03:25:31.250 159 12544.75 159.40 54661.18 88888.00 2015-06-08 03:25:31.375 159 12544.80 159.43 54661.18 88888.00 2015-06-08 03:25:31.500 159 12544.75 159.40 54661.18 88888.00 2015-06-08 03:25:31.625 159 12544.75 159.40 54661.18 88888.00 2015-06-08 03:25:31.750 159 12544.80 159.40 54661.20 88888.00 2015-06-08 03:25:31.875 159 12544.83 159.38 54661.18 88888.00 2015-06-08 03:25:32.000 159 12544.80 159.38 54661.15 88888.00 2015-06-08 03:25:32.125 159 12544.80 159.40 54661.18 88888.00 2015-06-08 03:25:32.250 159 12544.77 159.40 54661.22 88888.00 2015-06-08 03:25:32.375 159 12544.77 159.43 54661.20 88888.00 2015-06-08 03:25:32.500 159 12544.75 159.43 54661.20 88888.00 2015-06-08 03:25:32.625 159 12544.77 159.43 54661.20 88888.00 2015-06-08 03:25:32.750 159 12544.83 159.43 54661.20 88888.00 2015-06-08 03:25:32.875 159 12544.73 159.40 54661.20 88888.00 2015-06-08 03:25:33.000 159 12544.73 159.38 54661.20 88888.00 2015-06-08 03:25:33.125 159 12544.73 159.43 54661.22 88888.00 2015-06-08 03:25:33.250 159 12544.73 159.43 54661.18 88888.00 2015-06-08 03:25:33.375 159 12544.75 159.43 54661.18 88888.00 2015-06-08 03:25:33.500 159 12544.75 159.43 54661.18 88888.00 2015-06-08 03:25:33.625 159 12544.75 159.45 54661.20 88888.00 2015-06-08 03:25:33.750 159 12544.77 159.47 54661.20 88888.00 2015-06-08 03:25:33.875 159 12544.77 159.47 54661.20 88888.00 2015-06-08 03:25:34.000 159 12544.80 159.50 54661.18 88888.00 2015-06-08 03:25:34.125 159 12544.80 159.47 54661.18 88888.00 2015-06-08 03:25:34.250 159 12544.70 159.43 54661.15 88888.00 2015-06-08 03:25:34.375 159 12544.73 159.45 54661.18 88888.00 2015-06-08 03:25:34.500 159 12544.73 159.47 54661.18 88888.00 2015-06-08 03:25:34.625 159 12544.73 159.47 54661.15 88888.00 2015-06-08 03:25:34.750 159 12544.73 159.45 54661.18 88888.00 2015-06-08 03:25:34.875 159 12544.77 159.47 54661.15 88888.00 2015-06-08 03:25:35.000 159 12544.83 159.50 54661.15 88888.00 2015-06-08 03:25:35.125 159 12544.77 159.50 54661.18 88888.00 2015-06-08 03:25:35.250 159 12544.67 159.47 54661.18 88888.00 2015-06-08 03:25:35.375 159 12544.67 159.50 54661.18 88888.00 2015-06-08 03:25:35.500 159 12544.70 159.50 54661.18 88888.00 2015-06-08 03:25:35.625 159 12544.70 159.50 54661.15 88888.00 2015-06-08 03:25:35.750 159 12544.67 159.50 54661.18 88888.00 2015-06-08 03:25:35.875 159 12544.73 159.53 54661.18 88888.00 2015-06-08 03:25:36.000 159 12544.67 159.47 54661.15 88888.00 2015-06-08 03:25:36.125 159 12544.70 159.50 54661.15 88888.00 2015-06-08 03:25:36.250 159 12544.65 159.53 54661.20 88888.00 2015-06-08 03:25:36.375 159 12544.62 159.55 54661.20 88888.00 2015-06-08 03:25:36.500 159 12544.65 159.53 54661.20 88888.00 2015-06-08 03:25:36.625 159 12544.65 159.53 54661.18 88888.00 2015-06-08 03:25:36.750 159 12544.70 159.55 54661.18 88888.00 2015-06-08 03:25:36.875 159 12544.73 159.55 54661.20 88888.00 2015-06-08 03:25:37.000 159 12544.73 159.53 54661.18 88888.00 2015-06-08 03:25:37.125 159 12544.67 159.53 54661.18 88888.00 2015-06-08 03:25:37.250 159 12544.65 159.55 54661.18 88888.00 2015-06-08 03:25:37.375 159 12544.65 159.57 54661.18 88888.00 2015-06-08 03:25:37.500 159 12544.65 159.57 54661.20 88888.00 2015-06-08 03:25:37.625 159 12544.65 159.57 54661.20 88888.00 2015-06-08 03:25:37.750 159 12544.65 159.57 54661.18 88888.00 2015-06-08 03:25:37.875 159 12544.60 159.60 54661.18 88888.00 2015-06-08 03:25:38.000 159 12544.65 159.57 54661.20 88888.00 2015-06-08 03:25:38.125 159 12544.65 159.60 54661.20 88888.00 2015-06-08 03:25:38.250 159 12544.60 159.60 54661.22 88888.00 2015-06-08 03:25:38.375 159 12544.58 159.60 54661.22 88888.00 2015-06-08 03:25:38.500 159 12544.55 159.65 54661.22 88888.00 2015-06-08 03:25:38.625 159 12544.52 159.62 54661.22 88888.00 2015-06-08 03:25:38.750 159 12544.55 159.62 54661.20 88888.00 2015-06-08 03:25:38.875 159 12544.60 159.62 54661.20 88888.00 2015-06-08 03:25:39.000 159 12544.62 159.62 54661.20 88888.00 2015-06-08 03:25:39.125 159 12544.62 159.68 54661.22 88888.00 2015-06-08 03:25:39.250 159 12544.62 159.70 54661.22 88888.00 2015-06-08 03:25:39.375 159 12544.65 159.70 54661.22 88888.00 2015-06-08 03:25:39.500 159 12544.65 159.70 54661.22 88888.00 2015-06-08 03:25:39.625 159 12544.65 159.70 54661.22 88888.00 2015-06-08 03:25:39.750 159 12544.67 159.70 54661.20 88888.00 2015-06-08 03:25:39.875 159 12544.62 159.72 54661.20 88888.00 2015-06-08 03:25:40.000 159 12544.62 159.70 54661.20 88888.00 2015-06-08 03:25:40.125 159 12544.58 159.70 54661.20 88888.00 2015-06-08 03:25:40.250 159 12544.50 159.72 54661.20 88888.00 2015-06-08 03:25:40.375 159 12544.52 159.78 54661.20 88888.00 2015-06-08 03:25:40.500 159 12544.55 159.75 54661.22 88888.00 2015-06-08 03:25:40.625 159 12544.48 159.75 54661.20 88888.00 2015-06-08 03:25:40.750 159 12544.48 159.75 54661.22 88888.00 2015-06-08 03:25:40.875 159 12544.52 159.75 54661.22 88888.00 2015-06-08 03:25:41.000 159 12544.50 159.78 54661.22 88888.00 2015-06-08 03:25:41.125 159 12544.45 159.80 54661.25 88888.00 2015-06-08 03:25:41.250 159 12544.40 159.82 54661.25 88888.00 2015-06-08 03:25:41.375 159 12544.40 159.80 54661.25 88888.00 2015-06-08 03:25:41.500 159 12544.35 159.78 54661.22 88888.00 2015-06-08 03:25:41.625 159 12544.33 159.80 54661.20 88888.00 2015-06-08 03:25:41.750 159 12544.33 159.80 54661.22 88888.00 2015-06-08 03:25:41.875 159 12544.35 159.78 54661.25 88888.00 2015-06-08 03:25:42.000 159 12544.38 159.78 54661.28 88888.00 2015-06-08 03:25:42.125 159 12544.33 159.82 54661.30 88888.00 2015-06-08 03:25:42.250 159 12544.27 159.80 54661.28 88888.00 2015-06-08 03:25:42.375 159 12544.33 159.85 54661.28 88888.00 2015-06-08 03:25:42.500 159 12544.30 159.85 54661.30 88888.00 2015-06-08 03:25:42.625 159 12544.23 159.85 54661.25 88888.00 2015-06-08 03:25:42.750 159 12544.23 159.85 54661.25 88888.00 2015-06-08 03:25:42.875 159 12544.27 159.88 54661.25 88888.00 2015-06-08 03:25:43.000 159 12544.30 159.90 54661.28 88888.00 2015-06-08 03:25:43.125 159 12544.27 159.93 54661.28 88888.00 2015-06-08 03:25:43.250 159 12544.20 159.90 54661.30 88888.00 2015-06-08 03:25:43.375 159 12544.23 159.93 54661.28 88888.00 2015-06-08 03:25:43.500 159 12544.20 159.95 54661.25 88888.00 2015-06-08 03:25:43.625 159 12544.17 159.95 54661.28 88888.00 2015-06-08 03:25:43.750 159 12544.15 159.93 54661.25 88888.00 2015-06-08 03:25:43.875 159 12544.15 159.90 54661.28 88888.00 2015-06-08 03:25:44.000 159 12544.12 159.93 54661.30 88888.00 2015-06-08 03:25:44.125 159 12544.08 159.95 54661.32 88888.00 2015-06-08 03:25:44.250 159 12544.08 159.95 54661.30 88888.00 2015-06-08 03:25:44.375 159 12544.12 159.93 54661.30 88888.00 2015-06-08 03:25:44.500 159 12544.08 159.93 54661.30 88888.00 2015-06-08 03:25:44.625 159 12544.08 159.95 54661.30 88888.00 2015-06-08 03:25:44.750 159 12544.10 159.97 54661.32 88888.00 2015-06-08 03:25:44.875 159 12544.12 159.97 54661.32 88888.00 2015-06-08 03:25:45.000 159 12544.10 159.97 54661.32 88888.00 2015-06-08 03:25:45.125 159 12544.10 160.00 54661.30 88888.00 2015-06-08 03:25:45.250 159 12544.08 159.97 54661.35 88888.00 2015-06-08 03:25:45.375 159 12544.08 159.97 54661.32 88888.00 2015-06-08 03:25:45.500 159 12544.05 160.00 54661.35 88888.00 2015-06-08 03:25:45.625 159 12544.02 159.97 54661.35 88888.00 2015-06-08 03:25:45.750 159 12543.98 159.97 54661.38 88888.00 2015-06-08 03:25:45.875 159 12543.92 160.03 54661.38 88888.00 2015-06-08 03:25:46.000 159 12543.92 160.03 54661.35 88888.00 2015-06-08 03:25:46.125 159 12544.00 160.03 54661.35 88888.00 2015-06-08 03:25:46.250 159 12543.98 160.05 54661.38 88888.00 2015-06-08 03:25:46.375 159 12543.92 160.05 54661.40 88888.00 2015-06-08 03:25:46.500 159 12543.90 160.05 54661.40 88888.00 2015-06-08 03:25:46.625 159 12543.88 160.05 54661.43 88888.00 2015-06-08 03:25:46.750 159 12543.85 160.03 54661.38 88888.00 2015-06-08 03:25:46.875 159 12543.85 160.05 54661.38 88888.00 2015-06-08 03:25:47.000 159 12543.85 160.07 54661.40 88888.00 2015-06-08 03:25:47.125 159 12543.83 160.07 54661.43 88888.00 2015-06-08 03:25:47.250 159 12543.90 160.10 54661.40 88888.00 2015-06-08 03:25:47.375 159 12543.90 160.07 54661.40 88888.00 2015-06-08 03:25:47.500 159 12543.88 160.10 54661.43 88888.00 2015-06-08 03:25:47.625 159 12543.80 160.10 54661.43 88888.00 2015-06-08 03:25:47.750 159 12543.77 160.10 54661.40 88888.00 2015-06-08 03:25:47.875 159 12543.77 160.10 54661.40 88888.00 2015-06-08 03:25:48.000 159 12543.77 160.12 54661.35 88888.00 2015-06-08 03:25:48.125 159 12543.80 160.15 54661.40 88888.00 2015-06-08 03:25:48.250 159 12543.73 160.12 54661.43 88888.00 2015-06-08 03:25:48.375 159 12543.73 160.15 54661.45 88888.00 2015-06-08 03:25:48.500 159 12543.77 160.15 54661.43 88888.00 2015-06-08 03:25:48.625 159 12543.73 160.18 54661.43 88888.00 2015-06-08 03:25:48.750 159 12543.73 160.25 54661.43 88888.00 2015-06-08 03:25:48.875 159 12543.70 160.25 54661.40 88888.00 2015-06-08 03:25:49.000 159 12543.70 160.22 54661.43 88888.00 2015-06-08 03:25:49.125 159 12543.73 160.22 54661.43 88888.00 2015-06-08 03:25:49.250 159 12543.65 160.22 54661.40 88888.00 2015-06-08 03:25:49.375 159 12543.65 160.25 54661.40 88888.00 2015-06-08 03:25:49.500 159 12543.70 160.25 54661.45 88888.00 2015-06-08 03:25:49.625 159 12543.67 160.25 54661.45 88888.00 2015-06-08 03:25:49.750 159 12543.60 160.25 54661.45 88888.00 2015-06-08 03:25:49.875 159 12543.58 160.25 54661.45 88888.00 2015-06-08 03:25:50.000 159 12543.52 160.25 54661.43 88888.00 2015-06-08 03:25:50.125 159 12543.50 160.25 54661.43 88888.00 2015-06-08 03:25:50.250 159 12543.45 160.25 54661.40 88888.00 2015-06-08 03:25:50.375 159 12543.50 160.25 54661.38 88888.00 2015-06-08 03:25:50.500 159 12543.52 160.28 54661.40 88888.00 2015-06-08 03:25:50.625 159 12543.52 160.30 54661.43 88888.00 2015-06-08 03:25:50.750 159 12543.50 160.30 54661.40 88888.00 2015-06-08 03:25:50.875 159 12543.50 160.30 54661.43 88888.00 2015-06-08 03:25:51.000 159 12543.48 160.32 54661.43 88888.00 2015-06-08 03:25:51.125 159 12543.40 160.30 54661.43 88888.00 2015-06-08 03:25:51.250 159 12543.40 160.30 54661.43 88888.00 2015-06-08 03:25:51.375 159 12543.52 160.35 54661.43 88888.00 2015-06-08 03:25:51.500 159 12543.48 160.35 54661.43 88888.00 2015-06-08 03:25:51.625 159 12543.42 160.38 54661.40 88888.00 2015-06-08 03:25:51.750 159 12543.38 160.38 54661.43 88888.00 2015-06-08 03:25:51.875 159 12543.35 160.38 54661.43 88888.00 2015-06-08 03:25:52.000 159 12543.30 160.40 54661.43 88888.00 2015-06-08 03:25:52.125 159 12543.35 160.43 54661.43 88888.00 2015-06-08 03:25:52.250 159 12543.42 160.43 54661.45 88888.00 2015-06-08 03:25:52.375 159 12543.45 160.43 54661.43 88888.00 2015-06-08 03:25:52.500 159 12543.40 160.43 54661.43 88888.00 2015-06-08 03:25:52.625 159 12543.38 160.47 54661.43 88888.00 2015-06-08 03:25:52.750 159 12543.40 160.47 54661.45 88888.00 2015-06-08 03:25:52.875 159 12543.40 160.50 54661.43 88888.00 2015-06-08 03:25:53.000 159 12543.35 160.50 54661.45 88888.00 2015-06-08 03:25:53.125 159 12543.30 160.50 54661.45 88888.00 2015-06-08 03:25:53.250 159 12543.23 160.45 54661.43 88888.00 2015-06-08 03:25:53.375 159 12543.23 160.47 54661.40 88888.00 2015-06-08 03:25:53.500 159 12543.23 160.47 54661.43 88888.00 2015-06-08 03:25:53.625 159 12543.20 160.50 54661.45 88888.00 2015-06-08 03:25:53.750 159 12543.17 160.53 54661.47 88888.00 2015-06-08 03:25:53.875 159 12543.17 160.55 54661.47 88888.00 2015-06-08 03:25:54.000 159 12543.15 160.53 54661.47 88888.00 2015-06-08 03:25:54.125 159 12543.12 160.55 54661.50 88888.00 2015-06-08 03:25:54.250 159 12543.05 160.55 54661.50 88888.00 2015-06-08 03:25:54.375 159 12543.12 160.55 54661.50 88888.00 2015-06-08 03:25:54.500 159 12543.20 160.57 54661.50 88888.00 2015-06-08 03:25:54.625 159 12543.25 160.57 54661.50 88888.00 2015-06-08 03:25:54.750 159 12543.25 160.60 54661.50 88888.00 2015-06-08 03:25:54.875 159 12543.17 160.60 54661.47 88888.00 2015-06-08 03:25:55.000 159 12543.12 160.60 54661.50 88888.00 2015-06-08 03:25:55.125 159 12543.08 160.62 54661.53 88888.00 2015-06-08 03:25:55.250 159 12543.00 160.65 54661.50 88888.00 2015-06-08 03:25:55.375 159 12543.05 160.68 54661.50 88888.00 2015-06-08 03:25:55.500 159 12543.08 160.68 54661.47 88888.00 2015-06-08 03:25:55.625 159 12543.05 160.68 54661.50 88888.00 2015-06-08 03:25:55.750 159 12543.02 160.70 54661.50 88888.00 2015-06-08 03:25:55.875 159 12543.00 160.72 54661.53 88888.00 2015-06-08 03:25:56.000 159 12543.05 160.72 54661.50 88888.00 2015-06-08 03:25:56.125 159 12543.00 160.72 54661.50 88888.00 2015-06-08 03:25:56.250 159 12542.98 160.68 54661.45 88888.00 2015-06-08 03:25:56.375 159 12543.02 160.70 54661.47 88888.00 2015-06-08 03:25:56.500 159 12543.02 160.72 54661.47 88888.00 2015-06-08 03:25:56.625 159 12543.00 160.75 54661.47 88888.00 2015-06-08 03:25:56.750 159 12542.98 160.78 54661.50 88888.00 2015-06-08 03:25:56.875 159 12542.90 160.75 54661.50 88888.00 2015-06-08 03:25:57.000 159 12542.95 160.75 54661.50 88888.00 2015-06-08 03:25:57.125 159 12542.98 160.72 54661.47 88888.00 2015-06-08 03:25:57.250 159 12542.92 160.72 54661.45 88888.00 2015-06-08 03:25:57.375 159 12542.85 160.78 54661.45 88888.00 2015-06-08 03:25:57.500 159 12542.80 160.80 54661.50 88888.00 2015-06-08 03:25:57.625 159 12542.88 160.80 54661.50 88888.00 2015-06-08 03:25:57.750 159 12542.92 160.82 54661.50 88888.00 2015-06-08 03:25:57.875 159 12542.95 160.82 54661.53 88888.00 2015-06-08 03:25:58.000 159 12542.92 160.82 54661.47 88888.00 2015-06-08 03:25:58.125 159 12542.98 160.82 54661.47 88888.00 2015-06-08 03:25:58.250 159 12542.92 160.82 54661.47 88888.00 2015-06-08 03:25:58.375 159 12542.95 160.82 54661.47 88888.00 2015-06-08 03:25:58.500 159 12542.90 160.82 54661.47 88888.00 2015-06-08 03:25:58.625 159 12542.88 160.88 54661.47 88888.00 2015-06-08 03:25:58.750 159 12542.90 160.90 54661.50 88888.00 2015-06-08 03:25:58.875 159 12542.77 160.93 54661.50 88888.00 2015-06-08 03:25:59.000 159 12542.73 160.93 54661.53 88888.00 2015-06-08 03:25:59.125 159 12542.80 160.95 54661.53 88888.00 2015-06-08 03:25:59.250 159 12542.83 160.95 54661.50 88888.00 2015-06-08 03:25:59.375 159 12542.80 160.97 54661.50 88888.00 2015-06-08 03:25:59.500 159 12542.80 160.97 54661.47 88888.00 2015-06-08 03:25:59.625 159 12542.77 160.95 54661.50 88888.00 2015-06-08 03:25:59.750 159 12542.83 160.97 54661.47 88888.00 2015-06-08 03:25:59.875 159 12542.85 161.00 54661.47 88888.00 2015-06-08 03:26:00.000 159 12542.83 161.00 54661.47 88888.00 2015-06-08 03:26:00.125 159 12542.73 161.03 54661.47 88888.00 2015-06-08 03:26:00.250 159 12542.70 160.95 54661.47 88888.00 2015-06-08 03:26:00.375 159 12542.80 161.00 54661.47 88888.00 2015-06-08 03:26:00.500 159 12542.83 161.00 54661.50 88888.00 2015-06-08 03:26:00.625 159 12542.83 161.03 54661.47 88888.00 2015-06-08 03:26:00.750 159 12542.80 161.00 54661.47 88888.00 2015-06-08 03:26:00.875 159 12542.80 161.03 54661.47 88888.00 2015-06-08 03:26:01.000 159 12542.80 161.05 54661.50 88888.00 2015-06-08 03:26:01.125 159 12542.73 161.05 54661.47 88888.00 2015-06-08 03:26:01.250 159 12542.73 161.07 54661.50 88888.00 2015-06-08 03:26:01.375 159 12542.75 161.10 54661.47 88888.00 2015-06-08 03:26:01.500 159 12542.75 161.12 54661.47 88888.00 2015-06-08 03:26:01.625 159 12542.80 161.15 54661.47 88888.00 2015-06-08 03:26:01.750 159 12542.75 161.12 54661.47 88888.00 2015-06-08 03:26:01.875 159 12542.70 161.12 54661.47 88888.00 2015-06-08 03:26:02.000 159 12542.67 161.18 54661.53 88888.00 2015-06-08 03:26:02.125 159 12542.73 161.20 54661.50 88888.00 2015-06-08 03:26:02.250 159 12542.77 161.20 54661.47 88888.00 2015-06-08 03:26:02.375 159 12542.77 161.20 54661.43 88888.00 2015-06-08 03:26:02.500 159 12542.70 161.20 54661.45 88888.00 2015-06-08 03:26:02.625 159 12542.70 161.20 54661.47 88888.00 2015-06-08 03:26:02.750 159 12542.73 161.25 54661.45 88888.00 2015-06-08 03:26:02.875 159 12542.77 161.22 54661.45 88888.00 2015-06-08 03:26:03.000 159 12542.85 161.25 54661.45 88888.00 2015-06-08 03:26:03.125 159 12542.85 161.28 54661.47 88888.00 2015-06-08 03:26:03.250 159 12542.77 161.25 54661.50 88888.00 2015-06-08 03:26:03.375 159 12542.80 161.28 54661.47 88888.00 2015-06-08 03:26:03.500 159 12542.80 161.30 54661.45 88888.00 2015-06-08 03:26:03.625 159 12542.80 161.28 54661.45 88888.00 2015-06-08 03:26:03.750 159 12542.83 161.30 54661.47 88888.00 2015-06-08 03:26:03.875 159 12542.80 161.32 54661.47 88888.00 2015-06-08 03:26:04.000 159 12542.80 161.30 54661.47 88888.00 2015-06-08 03:26:04.125 159 12542.83 161.30 54661.47 88888.00 2015-06-08 03:26:04.250 159 12542.85 161.35 54661.45 88888.00 2015-06-08 03:26:04.375 159 12542.83 161.32 54661.43 88888.00 2015-06-08 03:26:04.500 159 12542.77 161.35 54661.45 88888.00 2015-06-08 03:26:04.625 159 12542.75 161.38 54661.43 88888.00 2015-06-08 03:26:04.750 159 12542.77 161.35 54661.43 88888.00 2015-06-08 03:26:04.875 159 12542.83 161.35 54661.43 88888.00 2015-06-08 03:26:05.000 159 12542.85 161.38 54661.43 88888.00 2015-06-08 03:26:05.125 159 12542.85 161.38 54661.45 88888.00 2015-06-08 03:26:05.250 159 12542.85 161.38 54661.47 88888.00 2015-06-08 03:26:05.375 159 12542.90 161.43 54661.47 88888.00 2015-06-08 03:26:05.500 159 12542.88 161.45 54661.45 88888.00 2015-06-08 03:26:05.625 159 12542.85 161.43 54661.43 88888.00 2015-06-08 03:26:05.750 159 12542.88 161.40 54661.43 88888.00 2015-06-08 03:26:05.875 159 12542.92 161.40 54661.43 88888.00 2015-06-08 03:26:06.000 159 12542.90 161.43 54661.45 88888.00 2015-06-08 03:26:06.125 159 12542.88 161.43 54661.45 88888.00 2015-06-08 03:26:06.250 159 12542.90 161.43 54661.43 88888.00 2015-06-08 03:26:06.375 159 12542.98 161.43 54661.43 88888.00 2015-06-08 03:26:06.500 159 12542.98 161.45 54661.43 88888.00 2015-06-08 03:26:06.625 159 12542.95 161.45 54661.40 88888.00 2015-06-08 03:26:06.750 159 12542.92 161.45 54661.43 88888.00 2015-06-08 03:26:06.875 159 12542.92 161.43 54661.40 88888.00 2015-06-08 03:26:07.000 159 12543.00 161.45 54661.40 88888.00 2015-06-08 03:26:07.125 159 12543.00 161.50 54661.43 88888.00 2015-06-08 03:26:07.250 159 12542.95 161.47 54661.43 88888.00 2015-06-08 03:26:07.375 159 12543.02 161.47 54661.40 88888.00 2015-06-08 03:26:07.500 159 12543.00 161.50 54661.38 88888.00 2015-06-08 03:26:07.625 159 12543.02 161.50 54661.38 88888.00 2015-06-08 03:26:07.750 159 12543.08 161.53 54661.40 88888.00 2015-06-08 03:26:07.875 159 12543.12 161.53 54661.40 88888.00 2015-06-08 03:26:08.000 159 12543.10 161.55 54661.40 88888.00 2015-06-08 03:26:08.125 159 12543.12 161.53 54661.40 88888.00 2015-06-08 03:26:08.250 159 12543.08 161.47 54661.43 88888.00 2015-06-08 03:26:08.375 159 12543.10 161.50 54661.43 88888.00 2015-06-08 03:26:08.500 159 12543.08 161.53 54661.40 88888.00 2015-06-08 03:26:08.625 159 12543.08 161.50 54661.43 88888.00 2015-06-08 03:26:08.750 159 12543.10 161.53 54661.40 88888.00 2015-06-08 03:26:08.875 159 12543.12 161.53 54661.38 88888.00 2015-06-08 03:26:09.000 159 12543.10 161.53 54661.40 88888.00 2015-06-08 03:26:09.125 159 12543.05 161.55 54661.43 88888.00 2015-06-08 03:26:09.250 159 12543.08 161.53 54661.40 88888.00 2015-06-08 03:26:09.375 159 12543.10 161.53 54661.38 88888.00 2015-06-08 03:26:09.500 159 12543.12 161.53 54661.38 88888.00 2015-06-08 03:26:09.625 159 12543.15 161.55 54661.38 88888.00 2015-06-08 03:26:09.750 159 12543.17 161.57 54661.38 88888.00 2015-06-08 03:26:09.875 159 12543.20 161.60 54661.38 88888.00 2015-06-08 03:26:10.000 159 12543.17 161.57 54661.38 88888.00 2015-06-08 03:26:10.125 159 12543.10 161.60 54661.38 88888.00 2015-06-08 03:26:10.250 159 12543.08 161.60 54661.38 88888.00 2015-06-08 03:26:10.375 159 12543.15 161.62 54661.40 88888.00 2015-06-08 03:26:10.500 159 12543.12 161.62 54661.38 88888.00 2015-06-08 03:26:10.625 159 12543.15 161.65 54661.38 88888.00 2015-06-08 03:26:10.750 159 12543.15 161.65 54661.38 88888.00 2015-06-08 03:26:10.875 159 12543.12 161.62 54661.35 88888.00 2015-06-08 03:26:11.000 159 12543.08 161.62 54661.38 88888.00 2015-06-08 03:26:11.125 159 12543.12 161.62 54661.38 88888.00 2015-06-08 03:26:11.250 159 12543.12 161.60 54661.38 88888.00 2015-06-08 03:26:11.375 159 12543.20 161.65 54661.38 88888.00 2015-06-08 03:26:11.500 159 12543.25 161.65 54661.38 88888.00 2015-06-08 03:26:11.625 159 12543.20 161.65 54661.32 88888.00 2015-06-08 03:26:11.750 159 12543.20 161.70 54661.35 88888.00 2015-06-08 03:26:11.875 159 12543.27 161.70 54661.35 88888.00 2015-06-08 03:26:12.000 159 12543.25 161.68 54661.35 88888.00 2015-06-08 03:26:12.125 159 12543.25 161.68 54661.38 88888.00 2015-06-08 03:26:12.250 159 12543.23 161.68 54661.35 88888.00 2015-06-08 03:26:12.375 159 12543.25 161.78 54661.32 88888.00 2015-06-08 03:26:12.500 159 12543.25 161.78 54661.35 88888.00 2015-06-08 03:26:12.625 159 12543.23 161.78 54661.35 88888.00 2015-06-08 03:26:12.750 159 12543.23 161.80 54661.35 88888.00 2015-06-08 03:26:12.875 159 12543.25 161.80 54661.35 88888.00 2015-06-08 03:26:13.000 159 12543.30 161.82 54661.38 88888.00 2015-06-08 03:26:13.125 159 12543.27 161.82 54661.38 88888.00 2015-06-08 03:26:13.250 159 12543.25 161.80 54661.38 88888.00 2015-06-08 03:26:13.375 159 12543.25 161.82 54661.38 88888.00 2015-06-08 03:26:13.500 159 12543.17 161.82 54661.35 88888.00 2015-06-08 03:26:13.625 159 12543.15 161.82 54661.35 88888.00 2015-06-08 03:26:13.750 159 12543.17 161.85 54661.35 88888.00 2015-06-08 03:26:13.875 159 12543.25 161.90 54661.35 88888.00 2015-06-08 03:26:14.000 159 12543.27 161.90 54661.35 88888.00 2015-06-08 03:26:14.125 159 12543.27 161.93 54661.35 88888.00 2015-06-08 03:26:14.250 159 12543.25 161.88 54661.35 88888.00 2015-06-08 03:26:14.375 159 12543.27 161.90 54661.32 88888.00 2015-06-08 03:26:14.500 159 12543.27 161.93 54661.32 88888.00 2015-06-08 03:26:14.625 159 12543.27 161.95 54661.35 88888.00 2015-06-08 03:26:14.750 159 12543.30 161.97 54661.38 88888.00 2015-06-08 03:26:14.875 159 12543.30 161.97 54661.32 88888.00 2015-06-08 03:26:15.000 159 12543.25 161.97 54661.35 88888.00 2015-06-08 03:26:15.125 159 12543.23 162.00 54661.38 88888.00 2015-06-08 03:26:15.250 159 12543.23 162.00 54661.35 88888.00 2015-06-08 03:26:15.375 159 12543.25 162.00 54661.32 88888.00 2015-06-08 03:26:15.500 159 12543.25 161.97 54661.30 88888.00 2015-06-08 03:26:15.625 159 12543.25 162.00 54661.32 88888.00 2015-06-08 03:26:15.750 159 12543.33 162.05 54661.35 88888.00 2015-06-08 03:26:15.875 159 12543.40 162.03 54661.38 88888.00 2015-06-08 03:26:16.000 159 12543.48 162.05 54661.35 88888.00 2015-06-08 03:26:16.125 159 12543.42 162.03 54661.35 88888.00 2015-06-08 03:26:16.250 159 12543.27 162.03 54661.35 88888.00 2015-06-08 03:26:16.375 159 12543.27 162.07 54661.38 88888.00 2015-06-08 03:26:16.500 159 12543.33 162.10 54661.35 88888.00 2015-06-08 03:26:16.625 159 12543.38 162.10 54661.35 88888.00 2015-06-08 03:26:16.750 159 12543.38 162.10 54661.35 88888.00 2015-06-08 03:26:16.875 159 12543.35 162.12 54661.35 88888.00 2015-06-08 03:26:17.000 159 12543.33 162.15 54661.32 88888.00 2015-06-08 03:26:17.125 159 12543.35 162.15 54661.38 88888.00 2015-06-08 03:26:17.250 159 12543.30 162.15 54661.35 88888.00 2015-06-08 03:26:17.375 159 12543.38 162.15 54661.35 88888.00 2015-06-08 03:26:17.500 159 12543.38 162.18 54661.35 88888.00 2015-06-08 03:26:17.625 159 12543.30 162.20 54661.35 88888.00 2015-06-08 03:26:17.750 159 12543.25 162.20 54661.35 88888.00 2015-06-08 03:26:17.875 159 12543.30 162.20 54661.35 88888.00 2015-06-08 03:26:18.000 159 12543.30 162.22 54661.35 88888.00 2015-06-08 03:26:18.125 159 12543.33 162.22 54661.40 88888.00 2015-06-08 03:26:18.250 159 12543.33 162.20 54661.38 88888.00 2015-06-08 03:26:18.375 159 12543.30 162.25 54661.38 88888.00 2015-06-08 03:26:18.500 159 12543.25 162.25 54661.32 88888.00 2015-06-08 03:26:18.625 159 12543.27 162.28 54661.32 88888.00 2015-06-08 03:26:18.750 159 12543.30 162.32 54661.35 88888.00 2015-06-08 03:26:18.875 159 12543.33 162.32 54661.32 88888.00 2015-06-08 03:26:19.000 159 12543.27 162.32 54661.30 88888.00 2015-06-08 03:26:19.125 159 12543.27 162.35 54661.32 88888.00 2015-06-08 03:26:19.250 159 12543.33 162.38 54661.38 88888.00 2015-06-08 03:26:19.375 159 12543.40 162.38 54661.35 88888.00 2015-06-08 03:26:19.500 159 12543.40 162.38 54661.32 88888.00 2015-06-08 03:26:19.625 159 12543.35 162.40 54661.35 88888.00 2015-06-08 03:26:19.750 159 12543.33 162.40 54661.32 88888.00 2015-06-08 03:26:19.875 159 12543.38 162.38 54661.35 88888.00 2015-06-08 03:26:20.000 159 12543.35 162.40 54661.35 88888.00 2015-06-08 03:26:20.125 159 12543.38 162.43 54661.35 88888.00 2015-06-08 03:26:20.250 159 12543.40 162.43 54661.38 88888.00 2015-06-08 03:26:20.375 159 12543.40 162.43 54661.35 88888.00 2015-06-08 03:26:20.500 159 12543.35 162.47 54661.35 88888.00 2015-06-08 03:26:20.625 159 12543.33 162.47 54661.32 88888.00 2015-06-08 03:26:20.750 159 12543.33 162.53 54661.38 88888.00 2015-06-08 03:26:20.875 159 12543.33 162.55 54661.38 88888.00 2015-06-08 03:26:21.000 159 12543.25 162.53 54661.32 88888.00 2015-06-08 03:26:21.125 159 12543.23 162.53 54661.32 88888.00 2015-06-08 03:26:21.250 159 12543.27 162.55 54661.35 88888.00 2015-06-08 03:26:21.375 159 12543.38 162.60 54661.38 88888.00 2015-06-08 03:26:21.500 159 12543.33 162.60 54661.35 88888.00 2015-06-08 03:26:21.625 159 12543.30 162.57 54661.38 88888.00 2015-06-08 03:26:21.750 159 12543.27 162.60 54661.38 88888.00 2015-06-08 03:26:21.875 159 12543.30 162.62 54661.40 88888.00 2015-06-08 03:26:22.000 159 12543.30 162.62 54661.40 88888.00 2015-06-08 03:26:22.125 159 12543.30 162.60 54661.38 88888.00 2015-06-08 03:26:22.250 159 12543.30 162.62 54661.35 88888.00 2015-06-08 03:26:22.375 159 12543.33 162.65 54661.32 88888.00 2015-06-08 03:26:22.500 159 12543.35 162.65 54661.35 88888.00 2015-06-08 03:26:22.625 159 12543.38 162.68 54661.35 88888.00 2015-06-08 03:26:22.750 159 12543.42 162.68 54661.32 88888.00 2015-06-08 03:26:22.875 159 12543.40 162.70 54661.32 88888.00 2015-06-08 03:26:23.000 159 12543.42 162.72 54661.35 88888.00 2015-06-08 03:26:23.125 159 12543.38 162.70 54661.35 88888.00 2015-06-08 03:26:23.250 159 12543.35 162.72 54661.35 88888.00 2015-06-08 03:26:23.375 159 12543.38 162.78 54661.35 88888.00 2015-06-08 03:26:23.500 159 12543.35 162.78 54661.35 88888.00 2015-06-08 03:26:23.625 159 12543.38 162.78 54661.30 88888.00 2015-06-08 03:26:23.750 159 12543.38 162.80 54661.32 88888.00 2015-06-08 03:26:23.875 159 12543.40 162.82 54661.35 88888.00 2015-06-08 03:26:24.000 159 12543.35 162.85 54661.35 88888.00 2015-06-08 03:26:24.125 159 12543.38 162.90 54661.35 88888.00 2015-06-08 03:26:24.250 159 12543.45 162.90 54661.38 88888.00 2015-06-08 03:26:24.375 159 12543.42 162.90 54661.35 88888.00 2015-06-08 03:26:24.500 159 12543.42 162.90 54661.38 88888.00 2015-06-08 03:26:24.625 159 12543.42 162.93 54661.38 88888.00 2015-06-08 03:26:24.750 159 12543.38 162.93 54661.35 88888.00 2015-06-08 03:26:24.875 159 12543.35 162.97 54661.35 88888.00 2015-06-08 03:26:25.000 159 12543.35 163.00 54661.35 88888.00 2015-06-08 03:26:25.125 159 12543.40 163.03 54661.35 88888.00 2015-06-08 03:26:25.250 159 12543.38 163.03 54661.38 88888.00 2015-06-08 03:26:25.375 159 12543.38 163.05 54661.35 88888.00 2015-06-08 03:26:25.500 159 12543.35 163.05 54661.40 88888.00 2015-06-08 03:26:25.625 159 12543.38 163.07 54661.38 88888.00 2015-06-08 03:26:25.750 159 12543.38 163.10 54661.35 88888.00 2015-06-08 03:26:25.875 159 12543.33 163.10 54661.38 88888.00 2015-06-08 03:26:26.000 159 12543.38 163.12 54661.38 88888.00 2015-06-08 03:26:26.125 159 12543.45 163.12 54661.38 88888.00 2015-06-08 03:26:26.250 159 12543.42 163.18 54661.35 88888.00 2015-06-08 03:26:26.375 159 12543.48 163.20 54661.38 88888.00 2015-06-08 03:26:26.500 159 12543.48 163.22 54661.35 88888.00 2015-06-08 03:26:26.625 159 12543.45 163.25 54661.35 88888.00 2015-06-08 03:26:26.750 159 12543.38 163.22 54661.35 88888.00 2015-06-08 03:26:26.875 159 12543.33 163.22 54661.32 88888.00 2015-06-08 03:26:27.000 159 12543.30 163.22 54661.30 88888.00 2015-06-08 03:26:27.125 159 12543.33 163.25 54661.30 88888.00 2015-06-08 03:26:27.250 159 12543.35 163.28 54661.30 88888.00 2015-06-08 03:26:27.375 159 12543.35 163.30 54661.28 88888.00 2015-06-08 03:26:27.500 159 12543.35 163.32 54661.30 88888.00 2015-06-08 03:26:27.625 159 12543.45 163.32 54661.30 88888.00 2015-06-08 03:26:27.750 159 12543.42 163.35 54661.32 88888.00 2015-06-08 03:26:27.875 159 12543.38 163.32 54661.35 88888.00 2015-06-08 03:26:28.000 159 12543.35 163.35 54661.35 88888.00 2015-06-08 03:26:28.125 159 12543.35 163.40 54661.35 88888.00 2015-06-08 03:26:28.250 159 12543.35 163.43 54661.38 88888.00 2015-06-08 03:26:28.375 159 12543.40 163.43 54661.35 88888.00 2015-06-08 03:26:28.500 159 12543.40 163.45 54661.38 88888.00 2015-06-08 03:26:28.625 159 12543.42 163.47 54661.40 88888.00 2015-06-08 03:26:28.750 159 12543.42 163.47 54661.35 88888.00 2015-06-08 03:26:28.875 159 12543.42 163.47 54661.35 88888.00 2015-06-08 03:26:29.000 159 12543.45 163.47 54661.32 88888.00 2015-06-08 03:26:29.125 159 12543.48 163.55 54661.35 88888.00 2015-06-08 03:26:29.250 159 12543.42 163.55 54661.35 88888.00 2015-06-08 03:26:29.375 159 12543.42 163.57 54661.35 88888.00 2015-06-08 03:26:29.500 159 12543.48 163.60 54661.35 88888.00 2015-06-08 03:26:29.625 159 12543.45 163.60 54661.35 88888.00 2015-06-08 03:26:29.750 159 12543.40 163.57 54661.35 88888.00 2015-06-08 03:26:29.875 159 12543.35 163.60 54661.35 88888.00 2015-06-08 03:26:30.000 159 12543.33 163.60 54661.32 88888.00 2015-06-08 03:26:30.125 159 12543.42 163.62 54661.38 88888.00 2015-06-08 03:26:30.250 159 12543.52 163.68 54661.40 88888.00 2015-06-08 03:26:30.375 159 12543.50 163.68 54661.38 88888.00 2015-06-08 03:26:30.500 159 12543.50 163.70 54661.38 88888.00 2015-06-08 03:26:30.625 159 12543.52 163.75 54661.38 88888.00 2015-06-08 03:26:30.750 159 12543.48 163.75 54661.38 88888.00 2015-06-08 03:26:30.875 159 12543.48 163.75 54661.32 88888.00 2015-06-08 03:26:31.000 159 12543.48 163.80 54661.32 88888.00 2015-06-08 03:26:31.125 159 12543.50 163.80 54661.35 88888.00 2015-06-08 03:26:31.250 159 12543.40 163.82 54661.32 88888.00 2015-06-08 03:26:31.375 159 12543.40 163.82 54661.32 88888.00 2015-06-08 03:26:31.500 159 12543.42 163.85 54661.32 88888.00 2015-06-08 03:26:31.625 159 12543.40 163.88 54661.32 88888.00 2015-06-08 03:26:31.750 159 12543.38 163.90 54661.38 88888.00 2015-06-08 03:26:31.875 159 12543.45 163.90 54661.35 88888.00 2015-06-08 03:26:32.000 159 12543.45 163.90 54661.32 88888.00 2015-06-08 03:26:32.125 159 12543.48 163.93 54661.35 88888.00 2015-06-08 03:26:32.250 159 12543.48 163.95 54661.32 88888.00 2015-06-08 03:26:32.375 159 12543.55 163.95 54661.32 88888.00 2015-06-08 03:26:32.500 159 12543.58 163.97 54661.35 88888.00 2015-06-08 03:26:32.625 159 12543.58 164.00 54661.35 88888.00 2015-06-08 03:26:32.750 159 12543.55 164.05 54661.35 88888.00 2015-06-08 03:26:32.875 159 12543.58 164.07 54661.38 88888.00 2015-06-08 03:26:33.000 159 12543.55 164.10 54661.32 88888.00 2015-06-08 03:26:33.125 159 12543.50 164.12 54661.35 88888.00 2015-06-08 03:26:33.250 159 12543.45 164.12 54661.35 88888.00 2015-06-08 03:26:33.375 159 12543.45 164.12 54661.35 88888.00 2015-06-08 03:26:33.500 159 12543.50 164.15 54661.35 88888.00 2015-06-08 03:26:33.625 159 12543.55 164.18 54661.35 88888.00 2015-06-08 03:26:33.750 159 12543.52 164.20 54661.32 88888.00 2015-06-08 03:26:33.875 159 12543.50 164.25 54661.32 88888.00 2015-06-08 03:26:34.000 159 12543.52 164.22 54661.35 88888.00 2015-06-08 03:26:34.125 159 12543.50 164.22 54661.35 88888.00 2015-06-08 03:26:34.250 159 12543.48 164.25 54661.35 88888.00 2015-06-08 03:26:34.375 159 12543.50 164.30 54661.38 88888.00 2015-06-08 03:26:34.500 159 12543.48 164.28 54661.32 88888.00 2015-06-08 03:26:34.625 159 12543.52 164.32 54661.35 88888.00 2015-06-08 03:26:34.750 159 12543.58 164.35 54661.35 88888.00 2015-06-08 03:26:34.875 159 12543.60 164.35 54661.35 88888.00 2015-06-08 03:26:35.000 159 12543.58 164.35 54661.35 88888.00 2015-06-08 03:26:35.125 159 12543.52 164.38 54661.38 88888.00 2015-06-08 03:26:35.250 159 12543.55 164.40 54661.38 88888.00 2015-06-08 03:26:35.375 159 12543.62 164.43 54661.38 88888.00 2015-06-08 03:26:35.500 159 12543.62 164.45 54661.38 88888.00 2015-06-08 03:26:35.625 159 12543.60 164.47 54661.38 88888.00 2015-06-08 03:26:35.750 159 12543.58 164.53 54661.38 88888.00 2015-06-08 03:26:35.875 159 12543.58 164.53 54661.38 88888.00 2015-06-08 03:26:36.000 159 12543.55 164.53 54661.35 88888.00 2015-06-08 03:26:36.125 159 12543.58 164.57 54661.35 88888.00 2015-06-08 03:26:36.250 159 12543.58 164.60 54661.38 88888.00 2015-06-08 03:26:36.375 159 12543.55 164.57 54661.35 88888.00 2015-06-08 03:26:36.500 159 12543.55 164.57 54661.35 88888.00 2015-06-08 03:26:36.625 159 12543.55 164.60 54661.32 88888.00 2015-06-08 03:26:36.750 159 12543.52 164.65 54661.35 88888.00 2015-06-08 03:26:36.875 159 12543.50 164.68 54661.32 88888.00 2015-06-08 03:26:37.000 159 12543.52 164.70 54661.32 88888.00 2015-06-08 03:26:37.125 159 12543.60 164.70 54661.35 88888.00 2015-06-08 03:26:37.250 159 12543.60 164.72 54661.38 88888.00 2015-06-08 03:26:37.375 159 12543.60 164.75 54661.40 88888.00 2015-06-08 03:26:37.500 159 12543.58 164.72 54661.38 88888.00 2015-06-08 03:26:37.625 159 12543.55 164.72 54661.35 88888.00 2015-06-08 03:26:37.750 159 12543.55 164.75 54661.38 88888.00 2015-06-08 03:26:37.875 159 12543.55 164.75 54661.38 88888.00 2015-06-08 03:26:38.000 159 12543.55 164.75 54661.38 88888.00 2015-06-08 03:26:38.125 159 12543.55 164.80 54661.35 88888.00 2015-06-08 03:26:38.250 159 12543.52 164.82 54661.35 88888.00 2015-06-08 03:26:38.375 159 12543.55 164.88 54661.38 88888.00 2015-06-08 03:26:38.500 159 12543.58 164.90 54661.35 88888.00 2015-06-08 03:26:38.625 159 12543.58 164.90 54661.35 88888.00 2015-06-08 03:26:38.750 159 12543.55 164.93 54661.35 88888.00 2015-06-08 03:26:38.875 159 12543.60 164.95 54661.40 88888.00 2015-06-08 03:26:39.000 159 12543.62 164.97 54661.38 88888.00 2015-06-08 03:26:39.125 159 12543.60 164.97 54661.38 88888.00 2015-06-08 03:26:39.250 159 12543.55 164.95 54661.38 88888.00 2015-06-08 03:26:39.375 159 12543.60 164.97 54661.35 88888.00 2015-06-08 03:26:39.500 159 12543.67 165.00 54661.35 88888.00 2015-06-08 03:26:39.625 159 12543.67 165.05 54661.38 88888.00 2015-06-08 03:26:39.750 159 12543.67 165.05 54661.35 88888.00 2015-06-08 03:26:39.875 159 12543.65 165.03 54661.38 88888.00 2015-06-08 03:26:40.000 159 12543.62 165.05 54661.38 88888.00 2015-06-08 03:26:40.125 159 12543.67 165.10 54661.38 88888.00 2015-06-08 03:26:40.250 159 12543.67 165.10 54661.38 88888.00 2015-06-08 03:26:40.375 159 12543.62 165.07 54661.32 88888.00 2015-06-08 03:26:40.500 159 12543.60 165.12 54661.32 88888.00 2015-06-08 03:26:40.625 159 12543.65 165.15 54661.35 88888.00 2015-06-08 03:26:40.750 159 12543.70 165.18 54661.32 88888.00 2015-06-08 03:26:40.875 159 12543.73 165.18 54661.35 88888.00 2015-06-08 03:26:41.000 159 12543.73 165.20 54661.35 88888.00 2015-06-08 03:26:41.125 159 12543.77 165.22 54661.35 88888.00 2015-06-08 03:26:41.250 159 12543.67 165.22 54661.38 88888.00 2015-06-08 03:26:41.375 159 12543.67 165.25 54661.38 88888.00 2015-06-08 03:26:41.500 159 12543.73 165.30 54661.32 88888.00 2015-06-08 03:26:41.625 159 12543.77 165.30 54661.32 88888.00 2015-06-08 03:26:41.750 159 12543.77 165.28 54661.32 88888.00 2015-06-08 03:26:41.875 159 12543.75 165.28 54661.35 88888.00 2015-06-08 03:26:42.000 159 12543.70 165.32 54661.35 88888.00 2015-06-08 03:26:42.125 159 12543.65 165.38 54661.35 88888.00 2015-06-08 03:26:42.250 159 12543.62 165.35 54661.38 88888.00 2015-06-08 03:26:42.375 159 12543.70 165.40 54661.38 88888.00 2015-06-08 03:26:42.500 159 12543.73 165.43 54661.38 88888.00 2015-06-08 03:26:42.625 159 12543.73 165.43 54661.38 88888.00 2015-06-08 03:26:42.750 159 12543.73 165.43 54661.38 88888.00 2015-06-08 03:26:42.875 159 12543.70 165.43 54661.38 88888.00 2015-06-08 03:26:43.000 159 12543.75 165.47 54661.38 88888.00 2015-06-08 03:26:43.125 159 12543.75 165.50 54661.38 88888.00 2015-06-08 03:26:43.250 159 12543.67 165.47 54661.38 88888.00 2015-06-08 03:26:43.375 159 12543.75 165.53 54661.38 88888.00 2015-06-08 03:26:43.500 159 12543.75 165.53 54661.35 88888.00 2015-06-08 03:26:43.625 159 12543.75 165.55 54661.35 88888.00 2015-06-08 03:26:43.750 159 12543.70 165.57 54661.38 88888.00 2015-06-08 03:26:43.875 159 12543.73 165.60 54661.35 88888.00 2015-06-08 03:26:44.000 159 12543.83 165.57 54661.32 88888.00 2015-06-08 03:26:44.125 159 12543.83 165.55 54661.38 88888.00 2015-06-08 03:26:44.250 159 12543.85 165.60 54661.38 88888.00 2015-06-08 03:26:44.375 159 12543.80 165.65 54661.40 88888.00 2015-06-08 03:26:44.500 159 12543.75 165.65 54661.40 88888.00 2015-06-08 03:26:44.625 159 12543.80 165.68 54661.38 88888.00 2015-06-08 03:26:44.750 159 12543.92 165.68 54661.38 88888.00 2015-06-08 03:26:44.875 159 12543.98 165.70 54661.35 88888.00 2015-06-08 03:26:45.000 159 12543.88 165.70 54661.32 88888.00 2015-06-08 03:26:45.125 159 12543.80 165.72 54661.35 88888.00 2015-06-08 03:26:45.250 159 12543.75 165.75 54661.38 88888.00 2015-06-08 03:26:45.375 159 12543.80 165.78 54661.38 88888.00 2015-06-08 03:26:45.500 159 12543.83 165.75 54661.38 88888.00 2015-06-08 03:26:45.625 159 12543.85 165.78 54661.38 88888.00 2015-06-08 03:26:45.750 159 12543.90 165.82 54661.40 88888.00 2015-06-08 03:26:45.875 159 12543.92 165.85 54661.38 88888.00 2015-06-08 03:26:46.000 159 12543.92 165.85 54661.38 88888.00 2015-06-08 03:26:46.125 159 12543.90 165.88 54661.38 88888.00 2015-06-08 03:26:46.250 159 12543.90 165.88 54661.38 88888.00 2015-06-08 03:26:46.375 159 12543.95 165.90 54661.38 88888.00 2015-06-08 03:26:46.500 159 12543.92 165.93 54661.38 88888.00 2015-06-08 03:26:46.625 159 12543.92 165.93 54661.38 88888.00 2015-06-08 03:26:46.750 159 12543.92 165.95 54661.40 88888.00 2015-06-08 03:26:46.875 159 12543.88 165.97 54661.40 88888.00 2015-06-08 03:26:47.000 159 12543.83 165.97 54661.38 88888.00 2015-06-08 03:26:47.125 159 12543.77 165.97 54661.40 88888.00 2015-06-08 03:26:47.250 159 12543.75 166.00 54661.43 88888.00 2015-06-08 03:26:47.375 159 12543.83 166.05 54661.43 88888.00 2015-06-08 03:26:47.500 159 12543.83 166.05 54661.43 88888.00 2015-06-08 03:26:47.625 159 12543.85 166.10 54661.40 88888.00 2015-06-08 03:26:47.750 159 12543.80 166.05 54661.40 88888.00 2015-06-08 03:26:47.875 159 12543.77 166.05 54661.40 88888.00 2015-06-08 03:26:48.000 159 12543.80 166.07 54661.40 88888.00 2015-06-08 03:26:48.125 159 12543.75 166.12 54661.43 88888.00 2015-06-08 03:26:48.250 159 12543.80 166.15 54661.43 88888.00 2015-06-08 03:26:48.375 159 12543.88 166.12 54661.43 88888.00 2015-06-08 03:26:48.500 159 12543.92 166.15 54661.43 88888.00 2015-06-08 03:26:48.625 159 12543.92 166.15 54661.43 88888.00 2015-06-08 03:26:48.750 159 12543.90 166.15 54661.43 88888.00 2015-06-08 03:26:48.875 159 12543.92 166.18 54661.43 88888.00 2015-06-08 03:26:49.000 159 12543.90 166.20 54661.43 88888.00 2015-06-08 03:26:49.125 159 12543.83 166.22 54661.40 88888.00 2015-06-08 03:26:49.250 159 12543.83 166.25 54661.43 88888.00 2015-06-08 03:26:49.375 159 12543.85 166.22 54661.40 88888.00 2015-06-08 03:26:49.500 159 12543.83 166.22 54661.38 88888.00 2015-06-08 03:26:49.625 159 12543.77 166.25 54661.40 88888.00 2015-06-08 03:26:49.750 159 12543.75 166.25 54661.43 88888.00 2015-06-08 03:26:49.875 159 12543.77 166.28 54661.43 88888.00 2015-06-08 03:26:50.000 159 12543.85 166.30 54661.40 88888.00 2015-06-08 03:26:50.125 159 12543.90 166.30 54661.43 88888.00 2015-06-08 03:26:50.250 159 12543.92 166.28 54661.40 88888.00 2015-06-08 03:26:50.375 159 12543.92 166.32 54661.40 88888.00 2015-06-08 03:26:50.500 159 12543.85 166.32 54661.38 88888.00 2015-06-08 03:26:50.625 159 12543.88 166.32 54661.40 88888.00 2015-06-08 03:26:50.750 159 12543.95 166.38 54661.43 88888.00 2015-06-08 03:26:50.875 159 12543.95 166.38 54661.43 88888.00 2015-06-08 03:26:51.000 159 12543.92 166.38 54661.43 88888.00 2015-06-08 03:26:51.125 159 12543.95 166.35 54661.45 88888.00 2015-06-08 03:26:51.250 159 12543.92 166.38 54661.43 88888.00 2015-06-08 03:26:51.375 159 12543.95 166.40 54661.40 88888.00 2015-06-08 03:26:51.500 159 12544.00 166.43 54661.38 88888.00 2015-06-08 03:26:51.625 159 12544.00 166.45 54661.40 88888.00 2015-06-08 03:26:51.750 159 12544.02 166.40 54661.38 88888.00 2015-06-08 03:26:51.875 159 12544.00 166.40 54661.43 88888.00 2015-06-08 03:26:52.000 159 12543.98 166.45 54661.43 88888.00 2015-06-08 03:26:52.125 159 12544.00 166.45 54661.43 88888.00 2015-06-08 03:26:52.250 159 12544.00 166.45 54661.43 88888.00 2015-06-08 03:26:52.375 159 12544.02 166.45 54661.43 88888.00 2015-06-08 03:26:52.500 159 12544.02 166.45 54661.43 88888.00 2015-06-08 03:26:52.625 159 12544.00 166.47 54661.45 88888.00 2015-06-08 03:26:52.750 159 12544.00 166.47 54661.45 88888.00 2015-06-08 03:26:52.875 159 12544.05 166.47 54661.43 88888.00 2015-06-08 03:26:53.000 159 12544.10 166.47 54661.40 88888.00 2015-06-08 03:26:53.125 159 12544.15 166.50 54661.45 88888.00 2015-06-08 03:26:53.250 159 12544.12 166.50 54661.43 88888.00 2015-06-08 03:26:53.375 159 12544.12 166.50 54661.43 88888.00 2015-06-08 03:26:53.500 159 12544.15 166.50 54661.43 88888.00 2015-06-08 03:26:53.625 159 12544.15 166.53 54661.45 88888.00 2015-06-08 03:26:53.750 159 12544.17 166.53 54661.45 88888.00 2015-06-08 03:26:53.875 159 12544.17 166.50 54661.45 88888.00 2015-06-08 03:26:54.000 159 12544.17 166.50 54661.43 88888.00 2015-06-08 03:26:54.125 159 12544.20 166.53 54661.45 88888.00 2015-06-08 03:26:54.250 159 12544.20 166.53 54661.45 88888.00 2015-06-08 03:26:54.375 159 12544.12 166.53 54661.45 88888.00 2015-06-08 03:26:54.500 159 12544.10 166.53 54661.47 88888.00 2015-06-08 03:26:54.625 159 12544.12 166.55 54661.50 88888.00 2015-06-08 03:26:54.750 159 12544.17 166.55 54661.50 88888.00 2015-06-08 03:26:54.875 159 12544.10 166.55 54661.47 88888.00 2015-06-08 03:26:55.000 159 12544.08 166.57 54661.45 88888.00 2015-06-08 03:26:55.125 159 12544.12 166.60 54661.45 88888.00 2015-06-08 03:26:55.250 159 12544.15 166.60 54661.45 88888.00 2015-06-08 03:26:55.375 159 12544.15 166.60 54661.45 88888.00 2015-06-08 03:26:55.500 159 12544.10 166.60 54661.45 88888.00 2015-06-08 03:26:55.625 159 12544.10 166.62 54661.47 88888.00 2015-06-08 03:26:55.750 159 12544.20 166.65 54661.45 88888.00 2015-06-08 03:26:55.875 159 12544.27 166.65 54661.47 88888.00 2015-06-08 03:26:56.000 159 12544.27 166.65 54661.45 88888.00 2015-06-08 03:26:56.125 159 12544.23 166.62 54661.47 88888.00 2015-06-08 03:26:56.250 159 12544.20 166.62 54661.47 88888.00 2015-06-08 03:26:56.375 159 12544.23 166.62 54661.47 88888.00 2015-06-08 03:26:56.500 159 12544.35 166.68 54661.50 88888.00 2015-06-08 03:26:56.625 159 12544.33 166.68 54661.50 88888.00 2015-06-08 03:26:56.750 159 12544.25 166.65 54661.47 88888.00 2015-06-08 03:26:56.875 159 12544.20 166.62 54661.47 88888.00 2015-06-08 03:26:57.000 159 12544.25 166.68 54661.47 88888.00 2015-06-08 03:26:57.125 159 12544.35 166.68 54661.50 88888.00 2015-06-08 03:26:57.250 159 12544.33 166.68 54661.50 88888.00 2015-06-08 03:26:57.375 159 12544.33 166.65 54661.47 88888.00 2015-06-08 03:26:57.500 159 12544.35 166.65 54661.47 88888.00 2015-06-08 03:26:57.625 159 12544.40 166.68 54661.50 88888.00 2015-06-08 03:26:57.750 159 12544.35 166.75 54661.50 88888.00 2015-06-08 03:26:57.875 159 12544.33 166.72 54661.47 88888.00 2015-06-08 03:26:58.000 159 12544.30 166.72 54661.47 88888.00 2015-06-08 03:26:58.125 159 12544.25 166.75 54661.50 88888.00 2015-06-08 03:26:58.250 159 12544.23 166.72 54661.50 88888.00 2015-06-08 03:26:58.375 159 12544.30 166.72 54661.50 88888.00 2015-06-08 03:26:58.500 159 12544.30 166.72 54661.50 88888.00 2015-06-08 03:26:58.625 159 12544.33 166.72 54661.53 88888.00 2015-06-08 03:26:58.750 159 12544.38 166.72 54661.53 88888.00 2015-06-08 03:26:58.875 159 12544.40 166.72 54661.53 88888.00 2015-06-08 03:26:59.000 159 12544.33 166.70 54661.50 88888.00 2015-06-08 03:26:59.125 159 12544.30 166.72 54661.53 88888.00 2015-06-08 03:26:59.250 159 12544.27 166.72 54661.50 88888.00 2015-06-08 03:26:59.375 159 12544.25 166.72 54661.53 88888.00 2015-06-08 03:26:59.500 159 12544.25 166.75 54661.53 88888.00 2015-06-08 03:26:59.625 159 12544.27 166.75 54661.53 88888.00 2015-06-08 03:26:59.750 159 12544.27 166.78 54661.50 88888.00 2015-06-08 03:26:59.875 159 12544.30 166.82 54661.53 88888.00 2015-06-08 03:27:00.000 159 12544.33 166.82 54661.55 88888.00 2015-06-08 03:27:00.125 159 12544.35 166.80 54661.55 88888.00 2015-06-08 03:27:00.250 159 12544.35 166.82 54661.55 88888.00 2015-06-08 03:27:00.375 159 12544.40 166.85 54661.55 88888.00 2015-06-08 03:27:00.500 159 12544.40 166.82 54661.53 88888.00 2015-06-08 03:27:00.625 159 12544.40 166.85 54661.53 88888.00 2015-06-08 03:27:00.750 159 12544.42 166.88 54661.57 88888.00 2015-06-08 03:27:00.875 159 12544.42 166.82 54661.57 88888.00 2015-06-08 03:27:01.000 159 12544.38 166.85 54661.57 88888.00 2015-06-08 03:27:01.125 159 12544.40 166.85 54661.57 88888.00 2015-06-08 03:27:01.250 159 12544.40 166.85 54661.60 88888.00 2015-06-08 03:27:01.375 159 12544.48 166.85 54661.57 88888.00 2015-06-08 03:27:01.500 159 12544.42 166.88 54661.57 88888.00 2015-06-08 03:27:01.625 159 12544.35 166.85 54661.60 88888.00 2015-06-08 03:27:01.750 159 12544.40 166.88 54661.60 88888.00 2015-06-08 03:27:01.875 159 12544.40 166.88 54661.60 88888.00 2015-06-08 03:27:02.000 159 12544.30 166.85 54661.60 88888.00 2015-06-08 03:27:02.125 159 12544.38 166.93 54661.60 88888.00 2015-06-08 03:27:02.250 159 12544.45 166.93 54661.60 88888.00 2015-06-08 03:27:02.375 159 12544.42 166.90 54661.57 88888.00 2015-06-08 03:27:02.500 159 12544.30 166.90 54661.57 88888.00 2015-06-08 03:27:02.625 159 12544.33 166.90 54661.60 88888.00 2015-06-08 03:27:02.750 159 12544.35 166.93 54661.62 88888.00 2015-06-08 03:27:02.875 159 12544.40 166.90 54661.62 88888.00 2015-06-08 03:27:03.000 159 12544.35 166.90 54661.60 88888.00 2015-06-08 03:27:03.125 159 12544.35 166.95 54661.60 88888.00 2015-06-08 03:27:03.250 159 12544.35 166.95 54661.62 88888.00 2015-06-08 03:27:03.375 159 12544.42 166.93 54661.62 88888.00 2015-06-08 03:27:03.500 159 12544.48 166.95 54661.62 88888.00 2015-06-08 03:27:03.625 159 12544.50 166.95 54661.68 88888.00 2015-06-08 03:27:03.750 159 12544.50 166.97 54661.65 88888.00 2015-06-08 03:27:03.875 159 12544.42 166.97 54661.65 88888.00 2015-06-08 03:27:04.000 159 12544.35 166.95 54661.65 88888.00 2015-06-08 03:27:04.125 159 12544.38 166.97 54661.68 88888.00 2015-06-08 03:27:04.250 159 12544.40 167.03 54661.68 88888.00 2015-06-08 03:27:04.375 159 12544.35 167.03 54661.65 88888.00 2015-06-08 03:27:04.500 159 12544.33 167.03 54661.68 88888.00 2015-06-08 03:27:04.625 159 12544.38 167.00 54661.68 88888.00 2015-06-08 03:27:04.750 159 12544.38 167.00 54661.68 88888.00 2015-06-08 03:27:04.875 159 12544.38 167.03 54661.70 88888.00 2015-06-08 03:27:05.000 159 12544.40 167.05 54661.70 88888.00 2015-06-08 03:27:05.125 159 12544.48 167.07 54661.68 88888.00 2015-06-08 03:27:05.250 159 12544.45 167.05 54661.68 88888.00 2015-06-08 03:27:05.375 159 12544.42 167.05 54661.68 88888.00 2015-06-08 03:27:05.500 159 12544.35 167.10 54661.65 88888.00 2015-06-08 03:27:05.625 159 12544.38 167.12 54661.68 88888.00 2015-06-08 03:27:05.750 159 12544.40 167.07 54661.68 88888.00 2015-06-08 03:27:05.875 159 12544.40 167.07 54661.68 88888.00 2015-06-08 03:27:06.000 159 12544.40 167.07 54661.68 88888.00 2015-06-08 03:27:06.125 159 12544.48 167.07 54661.68 88888.00 2015-06-08 03:27:06.250 159 12544.45 167.07 54661.68 88888.00 2015-06-08 03:27:06.375 159 12544.50 167.12 54661.70 88888.00 2015-06-08 03:27:06.500 159 12544.48 167.12 54661.70 88888.00 2015-06-08 03:27:06.625 159 12544.48 167.12 54661.68 88888.00 2015-06-08 03:27:06.750 159 12544.45 167.15 54661.70 88888.00 2015-06-08 03:27:06.875 159 12544.48 167.15 54661.70 88888.00 2015-06-08 03:27:07.000 159 12544.50 167.20 54661.68 88888.00 2015-06-08 03:27:07.125 159 12544.50 167.22 54661.72 88888.00 2015-06-08 03:27:07.250 159 12544.48 167.18 54661.68 88888.00 2015-06-08 03:27:07.375 159 12544.52 167.18 54661.70 88888.00 2015-06-08 03:27:07.500 159 12544.48 167.20 54661.70 88888.00 2015-06-08 03:27:07.625 159 12544.45 167.22 54661.70 88888.00 2015-06-08 03:27:07.750 159 12544.52 167.22 54661.75 88888.00 2015-06-08 03:27:07.875 159 12544.52 167.22 54661.78 88888.00 2015-06-08 03:27:08.000 159 12544.52 167.20 54661.72 88888.00 2015-06-08 03:27:08.125 159 12544.50 167.20 54661.78 88888.00 2015-06-08 03:27:08.250 159 12544.42 167.22 54661.75 88888.00 2015-06-08 03:27:08.375 159 12544.42 167.25 54661.78 88888.00 2015-06-08 03:27:08.500 159 12544.45 167.25 54661.78 88888.00 2015-06-08 03:27:08.625 159 12544.45 167.25 54661.78 88888.00 2015-06-08 03:27:08.750 159 12544.48 167.30 54661.78 88888.00 2015-06-08 03:27:08.875 159 12544.48 167.28 54661.78 88888.00 2015-06-08 03:27:09.000 159 12544.52 167.28 54661.78 88888.00 2015-06-08 03:27:09.125 159 12544.55 167.30 54661.78 88888.00 2015-06-08 03:27:09.250 159 12544.45 167.30 54661.80 88888.00 2015-06-08 03:27:09.375 159 12544.48 167.28 54661.78 88888.00 2015-06-08 03:27:09.500 159 12544.58 167.28 54661.78 88888.00 2015-06-08 03:27:09.625 159 12544.60 167.30 54661.75 88888.00 2015-06-08 03:27:09.750 159 12544.60 167.32 54661.78 88888.00 2015-06-08 03:27:09.875 159 12544.55 167.32 54661.78 88888.00 2015-06-08 03:27:10.000 159 12544.50 167.30 54661.78 88888.00 2015-06-08 03:27:10.125 159 12544.50 167.32 54661.78 88888.00 2015-06-08 03:27:10.250 159 12544.55 167.32 54661.80 88888.00 2015-06-08 03:27:10.375 159 12544.65 167.35 54661.82 88888.00 2015-06-08 03:27:10.500 159 12544.65 167.40 54661.80 88888.00 2015-06-08 03:27:10.625 159 12544.62 167.43 54661.80 88888.00 2015-06-08 03:27:10.750 159 12544.58 167.45 54661.80 88888.00 2015-06-08 03:27:10.875 159 12544.52 167.40 54661.80 88888.00 2015-06-08 03:27:11.000 159 12544.52 167.40 54661.80 88888.00 2015-06-08 03:27:11.125 159 12544.60 167.45 54661.82 88888.00 2015-06-08 03:27:11.250 159 12544.65 167.50 54661.82 88888.00 2015-06-08 03:27:11.375 159 12544.60 167.50 54661.82 88888.00 2015-06-08 03:27:11.500 159 12544.55 167.50 54661.80 88888.00 2015-06-08 03:27:11.625 159 12544.58 167.53 54661.80 88888.00 2015-06-08 03:27:11.750 159 12544.60 167.50 54661.78 88888.00 2015-06-08 03:27:11.875 159 12544.70 167.50 54661.80 88888.00 2015-06-08 03:27:12.000 159 12544.75 167.50 54661.78 88888.00 2015-06-08 03:27:12.125 159 12544.73 167.47 54661.78 88888.00 2015-06-08 03:27:12.250 159 12544.65 167.50 54661.80 88888.00 2015-06-08 03:27:12.375 159 12544.62 167.53 54661.82 88888.00 2015-06-08 03:27:12.500 159 12544.60 167.50 54661.80 88888.00 2015-06-08 03:27:12.625 159 12544.67 167.50 54661.80 88888.00 2015-06-08 03:27:12.750 159 12544.75 167.55 54661.80 88888.00 2015-06-08 03:27:12.875 159 12544.73 167.57 54661.80 88888.00 2015-06-08 03:27:13.000 159 12544.70 167.57 54661.78 88888.00 2015-06-08 03:27:13.125 159 12544.70 167.55 54661.80 88888.00 2015-06-08 03:27:13.250 159 12544.75 167.57 54661.82 88888.00 2015-06-08 03:27:13.375 159 12544.77 167.60 54661.82 88888.00 2015-06-08 03:27:13.500 159 12544.75 167.57 54661.80 88888.00 2015-06-08 03:27:13.625 159 12544.75 167.55 54661.80 88888.00 2015-06-08 03:27:13.750 159 12544.80 167.55 54661.80 88888.00 2015-06-08 03:27:13.875 159 12544.83 167.57 54661.85 88888.00 2015-06-08 03:27:14.000 159 12544.80 167.60 54661.85 88888.00 2015-06-08 03:27:14.125 159 12544.83 167.62 54661.85 88888.00 2015-06-08 03:27:14.250 159 12544.85 167.62 54661.82 88888.00 2015-06-08 03:27:14.375 159 12544.90 167.62 54661.80 88888.00 2015-06-08 03:27:14.500 159 12544.92 167.65 54661.80 88888.00 2015-06-08 03:27:14.625 159 12544.90 167.62 54661.80 88888.00 2015-06-08 03:27:14.750 159 12544.90 167.62 54661.82 88888.00 2015-06-08 03:27:14.875 159 12544.90 167.65 54661.80 88888.00 2015-06-08 03:27:15.000 159 12544.98 167.65 54661.80 88888.00 2015-06-08 03:27:15.125 159 12545.02 167.68 54661.82 88888.00 2015-06-08 03:27:15.250 159 12545.05 167.65 54661.82 88888.00 2015-06-08 03:27:15.375 159 12545.02 167.65 54661.80 88888.00 2015-06-08 03:27:15.500 159 12544.98 167.65 54661.80 88888.00 2015-06-08 03:27:15.625 159 12545.02 167.68 54661.82 88888.00 2015-06-08 03:27:15.750 159 12545.02 167.68 54661.82 88888.00 2015-06-08 03:27:15.875 159 12545.02 167.68 54661.85 88888.00 2015-06-08 03:27:16.000 159 12545.00 167.68 54661.80 88888.00 2015-06-08 03:27:16.125 159 12545.00 167.70 54661.82 88888.00 2015-06-08 03:27:16.250 159 12545.00 167.70 54661.85 88888.00 2015-06-08 03:27:16.375 159 12545.08 167.72 54661.88 88888.00 2015-06-08 03:27:16.500 159 12545.15 167.75 54661.88 88888.00 2015-06-08 03:27:16.625 159 12545.17 167.72 54661.82 88888.00 2015-06-08 03:27:16.750 159 12545.17 167.75 54661.82 88888.00 2015-06-08 03:27:16.875 159 12545.17 167.75 54661.85 88888.00 2015-06-08 03:27:17.000 159 12545.20 167.78 54661.85 88888.00 2015-06-08 03:27:17.125 159 12545.20 167.75 54661.88 88888.00 2015-06-08 03:27:17.250 159 12545.17 167.72 54661.85 88888.00 2015-06-08 03:27:17.375 159 12545.17 167.72 54661.85 88888.00 2015-06-08 03:27:17.500 159 12545.15 167.78 54661.85 88888.00 2015-06-08 03:27:17.625 159 12545.25 167.78 54661.85 88888.00 2015-06-08 03:27:17.750 159 12545.30 167.80 54661.88 88888.00 2015-06-08 03:27:17.875 159 12545.25 167.80 54661.88 88888.00 2015-06-08 03:27:18.000 159 12545.25 167.80 54661.90 88888.00 2015-06-08 03:27:18.125 159 12545.35 167.78 54661.90 88888.00 2015-06-08 03:27:18.250 159 12545.33 167.75 54661.93 88888.00 2015-06-08 03:27:18.375 159 12545.35 167.78 54661.93 88888.00 2015-06-08 03:27:18.500 159 12545.35 167.78 54661.90 88888.00 2015-06-08 03:27:18.625 159 12545.35 167.78 54661.93 88888.00 2015-06-08 03:27:18.750 159 12545.38 167.75 54661.93 88888.00 2015-06-08 03:27:18.875 159 12545.33 167.80 54661.95 88888.00 2015-06-08 03:27:19.000 159 12545.33 167.82 54661.95 88888.00 2015-06-08 03:27:19.125 159 12545.33 167.78 54661.93 88888.00 2015-06-08 03:27:19.250 159 12545.33 167.75 54661.93 88888.00 2015-06-08 03:27:19.375 159 12545.48 167.80 54661.93 88888.00 2015-06-08 03:27:19.500 159 12545.50 167.82 54661.93 88888.00 2015-06-08 03:27:19.625 159 12545.42 167.82 54661.90 88888.00 2015-06-08 03:27:19.750 159 12545.33 167.82 54661.93 88888.00 2015-06-08 03:27:19.875 159 12545.30 167.80 54661.93 88888.00 2015-06-08 03:27:20.000 159 12545.38 167.82 54661.95 88888.00 2015-06-08 03:27:20.125 159 12545.38 167.82 54661.97 88888.00 2015-06-08 03:27:20.250 159 12545.35 167.80 54661.97 88888.00 2015-06-08 03:27:20.375 159 12545.48 167.88 54661.97 88888.00 2015-06-08 03:27:20.500 159 12545.45 167.88 54661.97 88888.00 2015-06-08 03:27:20.625 159 12545.42 167.88 54661.95 88888.00 2015-06-08 03:27:20.750 159 12545.42 167.88 54661.97 88888.00 2015-06-08 03:27:20.875 159 12545.35 167.90 54661.97 88888.00 2015-06-08 03:27:21.000 159 12545.38 167.88 54661.97 88888.00 2015-06-08 03:27:21.125 159 12545.45 167.88 54661.97 88888.00 2015-06-08 03:27:21.250 159 12545.48 167.88 54661.97 88888.00 2015-06-08 03:27:21.375 159 12545.52 167.90 54661.97 88888.00 2015-06-08 03:27:21.500 159 12545.52 167.90 54661.97 88888.00 2015-06-08 03:27:21.625 159 12545.52 167.90 54662.03 88888.00 2015-06-08 03:27:21.750 159 12545.52 167.90 54662.00 88888.00 2015-06-08 03:27:21.875 159 12545.58 167.90 54661.97 88888.00 2015-06-08 03:27:22.000 159 12545.60 167.90 54661.97 88888.00 2015-06-08 03:27:22.125 159 12545.65 167.93 54661.97 88888.00 2015-06-08 03:27:22.250 159 12545.62 167.93 54662.00 88888.00 2015-06-08 03:27:22.375 159 12545.60 167.93 54661.97 88888.00 2015-06-08 03:27:22.500 159 12545.62 167.95 54661.97 88888.00 2015-06-08 03:27:22.625 159 12545.62 167.93 54661.97 88888.00 2015-06-08 03:27:22.750 159 12545.67 167.93 54661.97 88888.00 2015-06-08 03:27:22.875 159 12545.75 167.95 54662.00 88888.00 2015-06-08 03:27:23.000 159 12545.75 167.95 54662.00 88888.00 2015-06-08 03:27:23.125 159 12545.70 167.95 54661.97 88888.00 2015-06-08 03:27:23.250 159 12545.70 167.93 54661.95 88888.00 2015-06-08 03:27:23.375 159 12545.80 167.95 54661.97 88888.00 2015-06-08 03:27:23.500 159 12545.83 167.93 54661.97 88888.00 2015-06-08 03:27:23.625 159 12545.85 167.95 54662.00 88888.00 2015-06-08 03:27:23.750 159 12545.85 167.97 54662.00 88888.00 2015-06-08 03:27:23.875 159 12545.88 167.97 54662.00 88888.00 2015-06-08 03:27:24.000 159 12545.95 167.95 54662.00 88888.00 2015-06-08 03:27:24.125 159 12545.92 167.97 54662.00 88888.00 2015-06-08 03:27:24.250 159 12545.90 167.97 54662.03 88888.00 2015-06-08 03:27:24.375 159 12545.95 167.97 54662.03 88888.00 2015-06-08 03:27:24.500 159 12545.98 167.97 54662.03 88888.00 2015-06-08 03:27:24.625 159 12545.98 167.97 54662.03 88888.00 2015-06-08 03:27:24.750 159 12545.95 168.00 54662.00 88888.00 2015-06-08 03:27:24.875 159 12545.92 168.00 54662.00 88888.00 2015-06-08 03:27:25.000 159 12545.95 168.00 54662.00 88888.00 2015-06-08 03:27:25.125 159 12545.98 167.97 54662.00 88888.00 2015-06-08 03:27:25.250 159 12546.00 168.00 54662.03 88888.00 2015-06-08 03:27:25.375 159 12546.00 168.00 54662.03 88888.00 2015-06-08 03:27:25.500 159 12546.00 167.97 54662.00 88888.00 2015-06-08 03:27:25.625 159 12546.08 167.95 54662.00 88888.00 2015-06-08 03:27:25.750 159 12546.10 168.00 54662.00 88888.00 2015-06-08 03:27:25.875 159 12546.08 168.05 54662.03 88888.00 2015-06-08 03:27:26.000 159 12546.00 168.00 54662.00 88888.00 2015-06-08 03:27:26.125 159 12546.05 168.00 54662.03 88888.00 2015-06-08 03:27:26.250 159 12546.05 168.00 54662.00 88888.00 2015-06-08 03:27:26.375 159 12546.12 168.03 54662.03 88888.00 2015-06-08 03:27:26.500 159 12546.12 168.05 54662.03 88888.00 2015-06-08 03:27:26.625 159 12546.08 168.07 54662.03 88888.00 2015-06-08 03:27:26.750 159 12546.02 168.07 54662.03 88888.00 2015-06-08 03:27:26.875 159 12546.05 168.05 54662.03 88888.00 2015-06-08 03:27:27.000 159 12546.12 168.07 54662.00 88888.00 2015-06-08 03:27:27.125 159 12546.15 168.07 54662.00 88888.00 2015-06-08 03:27:27.250 159 12546.17 168.07 54662.00 88888.00 2015-06-08 03:27:27.375 159 12546.15 168.07 54662.00 88888.00 2015-06-08 03:27:27.500 159 12546.08 168.07 54662.00 88888.00 2015-06-08 03:27:27.625 159 12546.08 168.10 54662.03 88888.00 2015-06-08 03:27:27.750 159 12546.10 168.12 54662.03 88888.00 2015-06-08 03:27:27.875 159 12546.15 168.10 54662.03 88888.00 2015-06-08 03:27:28.000 159 12546.23 168.10 54662.03 88888.00 2015-06-08 03:27:28.125 159 12546.33 168.10 54662.03 88888.00 2015-06-08 03:27:28.250 159 12546.38 168.07 54662.03 88888.00 2015-06-08 03:27:28.375 159 12546.38 168.10 54662.03 88888.00 2015-06-08 03:27:28.500 159 12546.30 168.07 54662.03 88888.00 2015-06-08 03:27:28.625 159 12546.33 168.10 54662.00 88888.00 2015-06-08 03:27:28.750 159 12546.40 168.10 54662.05 88888.00 2015-06-08 03:27:28.875 159 12546.42 168.07 54662.05 88888.00 2015-06-08 03:27:29.000 159 12546.42 168.12 54662.03 88888.00 2015-06-08 03:27:29.125 159 12546.42 168.10 54662.03 88888.00 2015-06-08 03:27:29.250 159 12546.40 168.12 54662.03 88888.00 2015-06-08 03:27:29.375 159 12546.45 168.12 54662.07 88888.00 2015-06-08 03:27:29.500 159 12546.42 168.12 54662.07 88888.00 2015-06-08 03:27:29.625 159 12546.40 168.15 54662.12 88888.00 2015-06-08 03:27:29.750 159 12546.45 168.18 54662.10 88888.00 2015-06-08 03:27:29.875 159 12546.50 168.18 54662.10 88888.00 2015-06-08 03:27:30.000 159 12546.50 168.18 54662.10 88888.00 2015-06-08 03:27:30.125 159 12546.42 168.18 54662.10 88888.00 2015-06-08 03:27:30.250 159 12546.38 168.12 54662.10 88888.00 2015-06-08 03:27:30.375 159 12546.40 168.15 54662.10 88888.00 2015-06-08 03:27:30.500 159 12546.42 168.15 54662.10 88888.00 2015-06-08 03:27:30.625 159 12546.45 168.18 54662.10 88888.00 2015-06-08 03:27:30.750 159 12546.45 168.22 54662.10 88888.00 2015-06-08 03:27:30.875 159 12546.48 168.22 54662.10 88888.00 2015-06-08 03:27:31.000 159 12546.48 168.20 54662.07 88888.00 2015-06-08 03:27:31.125 159 12546.45 168.20 54662.12 88888.00 2015-06-08 03:27:31.250 159 12546.38 168.20 54662.10 88888.00 2015-06-08 03:27:31.375 159 12546.40 168.20 54662.07 88888.00 2015-06-08 03:27:31.500 159 12546.48 168.22 54662.07 88888.00 2015-06-08 03:27:31.625 159 12546.52 168.22 54662.10 88888.00 2015-06-08 03:27:31.750 159 12546.52 168.22 54662.10 88888.00 2015-06-08 03:27:31.875 159 12546.55 168.22 54662.10 88888.00 2015-06-08 03:27:32.000 159 12546.60 168.25 54662.10 88888.00 2015-06-08 03:27:32.125 159 12546.58 168.25 54662.12 88888.00 2015-06-08 03:27:32.250 159 12546.55 168.22 54662.10 88888.00 2015-06-08 03:27:32.375 159 12546.55 168.22 54662.07 88888.00 2015-06-08 03:27:32.500 159 12546.58 168.20 54662.07 88888.00 2015-06-08 03:27:32.625 159 12546.65 168.25 54662.12 88888.00 2015-06-08 03:27:32.750 159 12546.62 168.28 54662.15 88888.00 2015-06-08 03:27:32.875 159 12546.65 168.25 54662.15 88888.00 2015-06-08 03:27:33.000 159 12546.65 168.25 54662.12 88888.00 2015-06-08 03:27:33.125 159 12546.62 168.28 54662.15 88888.00 2015-06-08 03:27:33.250 159 12546.65 168.25 54662.18 88888.00 2015-06-08 03:27:33.375 159 12546.67 168.28 54662.12 88888.00 2015-06-08 03:27:33.500 159 12546.73 168.25 54662.10 88888.00 2015-06-08 03:27:33.625 159 12546.75 168.25 54662.10 88888.00 2015-06-08 03:27:33.750 159 12546.73 168.25 54662.07 88888.00 2015-06-08 03:27:33.875 159 12546.73 168.30 54662.10 88888.00 2015-06-08 03:27:34.000 159 12546.75 168.30 54662.07 88888.00 2015-06-08 03:27:34.125 159 12546.75 168.30 54662.10 88888.00 2015-06-08 03:27:34.250 159 12546.83 168.30 54662.15 88888.00 2015-06-08 03:27:34.375 159 12546.90 168.32 54662.15 88888.00 2015-06-08 03:27:34.500 159 12546.92 168.32 54662.18 88888.00 2015-06-08 03:27:34.625 159 12546.90 168.30 54662.15 88888.00 2015-06-08 03:27:34.750 159 12546.83 168.28 54662.15 88888.00 2015-06-08 03:27:34.875 159 12546.83 168.30 54662.15 88888.00 2015-06-08 03:27:35.000 159 12546.92 168.32 54662.15 88888.00 2015-06-08 03:27:35.125 159 12547.02 168.35 54662.15 88888.00 2015-06-08 03:27:35.250 159 12546.98 168.38 54662.10 88888.00 2015-06-08 03:27:35.375 159 12547.02 168.32 54662.10 88888.00 2015-06-08 03:27:35.500 159 12547.00 168.32 54662.10 88888.00 2015-06-08 03:27:35.625 159 12546.92 168.30 54662.10 88888.00 2015-06-08 03:27:35.750 159 12546.95 168.30 54662.10 88888.00 2015-06-08 03:27:35.875 159 12547.05 168.35 54662.12 88888.00 2015-06-08 03:27:36.000 159 12547.10 168.38 54662.15 88888.00 2015-06-08 03:27:36.125 159 12547.08 168.35 54662.12 88888.00 2015-06-08 03:27:36.250 159 12547.05 168.35 54662.12 88888.00 2015-06-08 03:27:36.375 159 12547.08 168.38 54662.15 88888.00 2015-06-08 03:27:36.500 159 12547.08 168.40 54662.18 88888.00 2015-06-08 03:27:36.625 159 12547.12 168.38 54662.15 88888.00 2015-06-08 03:27:36.750 159 12547.15 168.35 54662.12 88888.00 2015-06-08 03:27:36.875 159 12547.17 168.35 54662.12 88888.00 2015-06-08 03:27:37.000 159 12547.15 168.38 54662.12 88888.00 2015-06-08 03:27:37.125 159 12547.12 168.40 54662.12 88888.00 2015-06-08 03:27:37.250 159 12547.10 168.38 54662.12 88888.00 2015-06-08 03:27:37.375 159 12547.15 168.43 54662.12 88888.00 2015-06-08 03:27:37.500 159 12547.20 168.43 54662.15 88888.00 2015-06-08 03:27:37.625 159 12547.17 168.43 54662.15 88888.00 2015-06-08 03:27:37.750 159 12547.15 168.40 54662.15 88888.00 2015-06-08 03:27:37.875 159 12547.17 168.43 54662.18 88888.00 2015-06-08 03:27:38.000 159 12547.23 168.40 54662.18 88888.00 2015-06-08 03:27:38.125 159 12547.27 168.43 54662.22 88888.00 2015-06-08 03:27:38.250 159 12547.27 168.40 54662.25 88888.00 2015-06-08 03:27:38.375 159 12547.25 168.43 54662.20 88888.00 2015-06-08 03:27:38.500 159 12547.27 168.45 54662.18 88888.00 2015-06-08 03:27:38.625 159 12547.33 168.47 54662.20 88888.00 2015-06-08 03:27:38.750 159 12547.38 168.45 54662.20 88888.00 2015-06-08 03:27:38.875 159 12547.40 168.45 54662.18 88888.00 2015-06-08 03:27:39.000 159 12547.42 168.50 54662.15 88888.00 2015-06-08 03:27:39.125 159 12547.38 168.50 54662.18 88888.00 2015-06-08 03:27:39.250 159 12547.35 168.47 54662.20 88888.00 2015-06-08 03:27:39.375 159 12547.42 168.45 54662.18 88888.00 2015-06-08 03:27:39.500 159 12547.48 168.47 54662.15 88888.00 2015-06-08 03:27:39.625 159 12547.52 168.47 54662.18 88888.00 2015-06-08 03:27:39.750 159 12547.45 168.50 54662.15 88888.00 2015-06-08 03:27:39.875 159 12547.42 168.53 54662.20 88888.00 2015-06-08 03:27:40.000 159 12547.45 168.55 54662.18 88888.00 2015-06-08 03:27:40.125 159 12547.52 168.53 54662.18 88888.00 2015-06-08 03:27:40.250 159 12547.55 168.50 54662.18 88888.00 2015-06-08 03:27:40.375 159 12547.58 168.50 54662.15 88888.00 2015-06-08 03:27:40.500 159 12547.62 168.53 54662.15 88888.00 2015-06-08 03:27:40.625 159 12547.65 168.53 54662.15 88888.00 2015-06-08 03:27:40.750 159 12547.65 168.57 54662.18 88888.00 2015-06-08 03:27:40.875 159 12547.65 168.55 54662.18 88888.00 2015-06-08 03:27:41.000 159 12547.67 168.55 54662.18 88888.00 2015-06-08 03:27:41.125 159 12547.73 168.55 54662.20 88888.00 2015-06-08 03:27:41.250 159 12547.70 168.53 54662.20 88888.00 2015-06-08 03:27:41.375 159 12547.70 168.53 54662.15 88888.00 2015-06-08 03:27:41.500 159 12547.70 168.53 54662.15 88888.00 2015-06-08 03:27:41.625 159 12547.75 168.55 54662.15 88888.00 2015-06-08 03:27:41.750 159 12547.75 168.57 54662.18 88888.00 2015-06-08 03:27:41.875 159 12547.80 168.57 54662.18 88888.00 2015-06-08 03:27:42.000 159 12547.88 168.57 54662.15 88888.00 2015-06-08 03:27:42.125 159 12547.88 168.55 54662.15 88888.00 2015-06-08 03:27:42.250 159 12547.80 168.55 54662.15 88888.00 2015-06-08 03:27:42.375 159 12547.80 168.55 54662.15 88888.00 2015-06-08 03:27:42.500 159 12547.88 168.57 54662.15 88888.00 2015-06-08 03:27:42.625 159 12547.98 168.57 54662.18 88888.00 2015-06-08 03:27:42.750 159 12547.98 168.57 54662.15 88888.00 2015-06-08 03:27:42.875 159 12548.00 168.57 54662.15 88888.00 2015-06-08 03:27:43.000 159 12548.05 168.57 54662.12 88888.00 2015-06-08 03:27:43.125 159 12548.10 168.55 54662.12 88888.00 2015-06-08 03:27:43.250 159 12548.08 168.60 54662.18 88888.00 2015-06-08 03:27:43.375 159 12548.12 168.62 54662.18 88888.00 2015-06-08 03:27:43.500 159 12548.15 168.65 54662.18 88888.00 2015-06-08 03:27:43.625 159 12548.17 168.62 54662.20 88888.00 2015-06-08 03:27:43.750 159 12548.12 168.62 54662.18 88888.00 2015-06-08 03:27:43.875 159 12548.10 168.65 54662.12 88888.00 2015-06-08 03:27:44.000 159 12548.15 168.68 54662.15 88888.00 2015-06-08 03:27:44.125 159 12548.17 168.68 54662.18 88888.00 2015-06-08 03:27:44.250 159 12548.23 168.65 54662.15 88888.00 2015-06-08 03:27:44.375 159 12548.20 168.68 54662.15 88888.00 2015-06-08 03:27:44.500 159 12548.25 168.72 54662.15 88888.00 2015-06-08 03:27:44.625 159 12548.30 168.70 54662.18 88888.00 2015-06-08 03:27:44.750 159 12548.27 168.70 54662.18 88888.00 2015-06-08 03:27:44.875 159 12548.25 168.70 54662.18 88888.00 2015-06-08 03:27:45.000 159 12548.30 168.68 54662.15 88888.00 2015-06-08 03:27:45.125 159 12548.30 168.70 54662.15 88888.00 2015-06-08 03:27:45.250 159 12548.25 168.68 54662.15 88888.00 2015-06-08 03:27:45.375 159 12548.27 168.72 54662.15 88888.00 2015-06-08 03:27:45.500 159 12548.30 168.72 54662.15 88888.00 2015-06-08 03:27:45.625 159 12548.35 168.75 54662.12 88888.00 2015-06-08 03:27:45.750 159 12548.38 168.75 54662.12 88888.00 2015-06-08 03:27:45.875 159 12548.35 168.72 54662.12 88888.00 2015-06-08 03:27:46.000 159 12548.40 168.75 54662.10 88888.00 2015-06-08 03:27:46.125 159 12548.42 168.75 54662.12 88888.00 2015-06-08 03:27:46.250 159 12548.45 168.75 54662.15 88888.00 2015-06-08 03:27:46.375 159 12548.52 168.80 54662.15 88888.00 2015-06-08 03:27:46.500 159 12548.55 168.80 54662.18 88888.00 2015-06-08 03:27:46.625 159 12548.58 168.78 54662.18 88888.00 2015-06-08 03:27:46.750 159 12548.58 168.78 54662.15 88888.00 2015-06-08 03:27:46.875 159 12548.58 168.80 54662.18 88888.00 2015-06-08 03:27:47.000 159 12548.52 168.78 54662.12 88888.00 2015-06-08 03:27:47.125 159 12548.52 168.78 54662.12 88888.00 2015-06-08 03:27:47.250 159 12548.60 168.80 54662.15 88888.00 2015-06-08 03:27:47.375 159 12548.70 168.82 54662.15 88888.00 2015-06-08 03:27:47.500 159 12548.73 168.80 54662.12 88888.00 2015-06-08 03:27:47.625 159 12548.73 168.80 54662.12 88888.00 2015-06-08 03:27:47.750 159 12548.75 168.82 54662.12 88888.00 2015-06-08 03:27:47.875 159 12548.83 168.85 54662.18 88888.00 2015-06-08 03:27:48.000 159 12548.85 168.85 54662.15 88888.00 2015-06-08 03:27:48.125 159 12548.80 168.80 54662.12 88888.00 2015-06-08 03:27:48.250 159 12548.73 168.75 54662.15 88888.00 2015-06-08 03:27:48.375 159 12548.77 168.80 54662.18 88888.00 2015-06-08 03:27:48.500 159 12548.80 168.85 54662.15 88888.00 2015-06-08 03:27:48.625 159 12548.85 168.88 54662.18 88888.00 2015-06-08 03:27:48.750 159 12548.88 168.88 54662.15 88888.00 2015-06-08 03:27:48.875 159 12548.90 168.88 54662.18 88888.00 2015-06-08 03:27:49.000 159 12548.98 168.90 54662.15 88888.00 2015-06-08 03:27:49.125 159 12548.98 168.90 54662.15 88888.00 2015-06-08 03:27:49.250 159 12548.95 168.90 54662.12 88888.00 2015-06-08 03:27:49.375 159 12548.98 168.90 54662.12 88888.00 2015-06-08 03:27:49.500 159 12549.00 168.93 54662.15 88888.00 2015-06-08 03:27:49.625 159 12549.02 168.93 54662.15 88888.00 2015-06-08 03:27:49.750 159 12549.05 168.95 54662.15 88888.00 2015-06-08 03:27:49.875 159 12549.08 168.95 54662.12 88888.00 2015-06-08 03:27:50.000 159 12549.10 168.95 54662.12 88888.00 2015-06-08 03:27:50.125 159 12549.10 168.97 54662.12 88888.00 2015-06-08 03:27:50.250 159 12549.10 168.97 54662.15 88888.00 2015-06-08 03:27:50.375 159 12549.17 169.03 54662.18 88888.00 2015-06-08 03:27:50.500 159 12549.23 169.00 54662.15 88888.00 2015-06-08 03:27:50.625 159 12549.33 169.05 54662.15 88888.00 2015-06-08 03:27:50.750 159 12549.35 169.05 54662.12 88888.00 2015-06-08 03:27:50.875 159 12549.25 169.05 54662.15 88888.00 2015-06-08 03:27:51.000 159 12549.17 169.05 54662.12 88888.00 2015-06-08 03:27:51.125 159 12549.30 169.10 54662.15 88888.00 2015-06-08 03:27:51.250 159 12549.35 169.05 54662.15 88888.00 2015-06-08 03:27:51.375 159 12549.40 169.03 54662.15 88888.00 2015-06-08 03:27:51.500 159 12549.42 169.05 54662.15 88888.00 2015-06-08 03:27:51.625 159 12549.40 169.07 54662.12 88888.00 2015-06-08 03:27:51.750 159 12549.35 169.10 54662.15 88888.00 2015-06-08 03:27:51.875 159 12549.40 169.10 54662.15 88888.00 2015-06-08 03:27:52.000 159 12549.48 169.12 54662.12 88888.00 2015-06-08 03:27:52.125 159 12549.50 169.15 54662.15 88888.00 2015-06-08 03:27:52.250 159 12549.45 169.15 54662.15 88888.00 2015-06-08 03:27:52.375 159 12549.48 169.15 54662.12 88888.00 2015-06-08 03:27:52.500 159 12549.48 169.12 54662.12 88888.00 2015-06-08 03:27:52.625 159 12549.48 169.12 54662.12 88888.00 2015-06-08 03:27:52.750 159 12549.50 169.15 54662.15 88888.00 2015-06-08 03:27:52.875 159 12549.48 169.18 54662.15 88888.00 2015-06-08 03:27:53.000 159 12549.48 169.18 54662.10 88888.00 2015-06-08 03:27:53.125 159 12549.52 169.20 54662.12 88888.00 2015-06-08 03:27:53.250 159 12549.52 169.18 54662.15 88888.00 2015-06-08 03:27:53.375 159 12549.58 169.20 54662.18 88888.00 2015-06-08 03:27:53.500 159 12549.55 169.22 54662.15 88888.00 2015-06-08 03:27:53.625 159 12549.50 169.22 54662.10 88888.00 2015-06-08 03:27:53.750 159 12549.52 169.25 54662.12 88888.00 2015-06-08 03:27:53.875 159 12549.60 169.20 54662.10 88888.00 2015-06-08 03:27:54.000 159 12549.62 169.22 54662.12 88888.00 2015-06-08 03:27:54.125 159 12549.60 169.22 54662.12 88888.00 2015-06-08 03:27:54.250 159 12549.60 169.22 54662.15 88888.00 2015-06-08 03:27:54.375 159 12549.62 169.25 54662.18 88888.00 2015-06-08 03:27:54.500 159 12549.62 169.25 54662.18 88888.00 2015-06-08 03:27:54.625 159 12549.70 169.25 54662.15 88888.00 2015-06-08 03:27:54.750 159 12549.73 169.28 54662.12 88888.00 2015-06-08 03:27:54.875 159 12549.80 169.22 54662.12 88888.00 2015-06-08 03:27:55.000 159 12549.80 169.25 54662.10 88888.00 2015-06-08 03:27:55.125 159 12549.77 169.22 54662.12 88888.00 2015-06-08 03:27:55.250 159 12549.75 169.22 54662.15 88888.00 2015-06-08 03:27:55.375 159 12549.80 169.25 54662.12 88888.00 2015-06-08 03:27:55.500 159 12549.90 169.28 54662.15 88888.00 2015-06-08 03:27:55.625 159 12549.92 169.25 54662.15 88888.00 2015-06-08 03:27:55.750 159 12549.92 169.28 54662.12 88888.00 2015-06-08 03:27:55.875 159 12549.90 169.28 54662.12 88888.00 2015-06-08 03:27:56.000 159 12549.95 169.30 54662.12 88888.00 2015-06-08 03:27:56.125 159 12550.00 169.30 54662.18 88888.00 2015-06-08 03:27:56.250 159 12550.00 169.28 54662.12 88888.00 2015-06-08 03:27:56.375 159 12549.98 169.30 54662.12 88888.00 2015-06-08 03:27:56.500 159 12549.95 169.30 54662.12 88888.00 2015-06-08 03:27:56.625 159 12549.95 169.32 54662.15 88888.00 2015-06-08 03:27:56.750 159 12550.02 169.30 54662.15 88888.00 2015-06-08 03:27:56.875 159 12550.00 169.30 54662.15 88888.00 2015-06-08 03:27:57.000 159 12549.98 169.30 54662.15 88888.00 2015-06-08 03:27:57.125 159 12550.00 169.32 54662.18 88888.00 2015-06-08 03:27:57.250 159 12550.00 169.32 54662.20 88888.00 2015-06-08 03:27:57.375 159 12550.02 169.38 54662.20 88888.00 2015-06-08 03:27:57.500 159 12549.98 169.35 54662.18 88888.00 2015-06-08 03:27:57.625 159 12549.98 169.38 54662.18 88888.00 2015-06-08 03:27:57.750 159 12549.98 169.35 54662.20 88888.00 2015-06-08 03:27:57.875 159 12550.00 169.35 54662.18 88888.00 2015-06-08 03:27:58.000 159 12550.00 169.35 54662.20 88888.00 2015-06-08 03:27:58.125 159 12550.02 169.32 54662.18 88888.00 2015-06-08 03:27:58.250 159 12550.10 169.35 54662.18 88888.00 2015-06-08 03:27:58.375 159 12550.15 169.38 54662.18 88888.00 2015-06-08 03:27:58.500 159 12550.15 169.38 54662.18 88888.00 2015-06-08 03:27:58.625 159 12550.12 169.35 54662.15 88888.00 2015-06-08 03:27:58.750 159 12550.05 169.35 54662.15 88888.00 2015-06-08 03:27:58.875 159 12550.05 169.35 54662.15 88888.00 2015-06-08 03:27:59.000 159 12550.15 169.35 54662.12 88888.00 2015-06-08 03:27:59.125 159 12550.15 169.35 54662.12 88888.00 2015-06-08 03:27:59.250 159 12550.05 169.30 54662.10 88888.00 2015-06-08 03:27:59.375 159 12550.15 169.35 54662.10 88888.00 2015-06-08 03:27:59.500 159 12550.23 169.38 54662.15 88888.00 2015-06-08 03:27:59.625 159 12550.30 169.38 54662.15 88888.00 2015-06-08 03:27:59.750 159 12550.33 169.38 54662.18 88888.00 2015-06-08 03:27:59.875 159 12550.35 169.38 54662.15 88888.00 2015-06-08 03:28:00.000 159 12550.35 169.32 54662.12 88888.00 2015-06-08 03:28:00.125 159 12550.33 169.35 54662.12 88888.00 2015-06-08 03:28:00.250 159 12550.30 169.35 54662.18 88888.00 2015-06-08 03:28:00.375 159 12550.38 169.35 54662.18 88888.00 2015-06-08 03:28:00.500 159 12550.38 169.35 54662.18 88888.00 2015-06-08 03:28:00.625 159 12550.35 169.40 54662.20 88888.00 2015-06-08 03:28:00.750 159 12550.45 169.40 54662.20 88888.00 2015-06-08 03:28:00.875 159 12550.48 169.40 54662.20 88888.00 2015-06-08 03:28:01.000 159 12550.42 169.35 54662.18 88888.00 2015-06-08 03:28:01.125 159 12550.42 169.35 54662.20 88888.00 2015-06-08 03:28:01.250 159 12550.42 169.38 54662.18 88888.00 2015-06-08 03:28:01.375 159 12550.45 169.38 54662.18 88888.00 2015-06-08 03:28:01.500 159 12550.42 169.32 54662.18 88888.00 2015-06-08 03:28:01.625 159 12550.48 169.32 54662.18 88888.00 2015-06-08 03:28:01.750 159 12550.52 169.35 54662.18 88888.00 2015-06-08 03:28:01.875 159 12550.50 169.35 54662.18 88888.00 2015-06-08 03:28:02.000 159 12550.52 169.38 54662.18 88888.00 2015-06-08 03:28:02.125 159 12550.55 169.38 54662.20 88888.00 2015-06-08 03:28:02.250 159 12550.58 169.38 54662.20 88888.00 2015-06-08 03:28:02.375 159 12550.60 169.40 54662.22 88888.00 2015-06-08 03:28:02.500 159 12550.58 169.40 54662.20 88888.00 2015-06-08 03:28:02.625 159 12550.60 169.38 54662.20 88888.00 2015-06-08 03:28:02.750 159 12550.65 169.40 54662.22 88888.00 2015-06-08 03:28:02.875 159 12550.70 169.38 54662.18 88888.00 2015-06-08 03:28:03.000 159 12550.65 169.38 54662.15 88888.00 2015-06-08 03:28:03.125 159 12550.67 169.35 54662.18 88888.00 2015-06-08 03:28:03.250 159 12550.62 169.35 54662.18 88888.00 2015-06-08 03:28:03.375 159 12550.67 169.40 54662.20 88888.00 2015-06-08 03:28:03.500 159 12550.75 169.40 54662.20 88888.00 2015-06-08 03:28:03.625 159 12550.77 169.38 54662.15 88888.00 2015-06-08 03:28:03.750 159 12550.73 169.40 54662.15 88888.00 2015-06-08 03:28:03.875 159 12550.77 169.43 54662.20 88888.00 2015-06-08 03:28:04.000 159 12550.77 169.38 54662.20 88888.00 2015-06-08 03:28:04.125 159 12550.77 169.32 54662.20 88888.00 2015-06-08 03:28:04.250 159 12550.80 169.35 54662.20 88888.00 2015-06-08 03:28:04.375 159 12550.85 169.38 54662.18 88888.00 2015-06-08 03:28:04.500 159 12550.90 169.38 54662.15 88888.00 2015-06-08 03:28:04.625 159 12550.95 169.38 54662.18 88888.00 2015-06-08 03:28:04.750 159 12550.98 169.38 54662.18 88888.00 2015-06-08 03:28:04.875 159 12551.00 169.35 54662.18 88888.00 2015-06-08 03:28:05.000 159 12551.02 169.32 54662.15 88888.00 2015-06-08 03:28:05.125 159 12551.00 169.32 54662.12 88888.00 2015-06-08 03:28:05.250 159 12551.02 169.38 54662.18 88888.00 2015-06-08 03:28:05.375 159 12551.10 169.40 54662.20 88888.00 2015-06-08 03:28:05.500 159 12551.10 169.38 54662.20 88888.00 2015-06-08 03:28:05.625 159 12551.00 169.35 54662.22 88888.00 2015-06-08 03:28:05.750 159 12550.98 169.32 54662.25 88888.00 2015-06-08 03:28:05.875 159 12551.02 169.38 54662.22 88888.00 2015-06-08 03:28:06.000 159 12551.12 169.38 54662.20 88888.00 2015-06-08 03:28:06.125 159 12551.17 169.35 54662.20 88888.00 2015-06-08 03:28:06.250 159 12551.15 169.32 54662.20 88888.00 2015-06-08 03:28:06.375 159 12551.20 169.35 54662.22 88888.00 2015-06-08 03:28:06.500 159 12551.23 169.35 54662.22 88888.00 2015-06-08 03:28:06.625 159 12551.27 169.35 54662.20 88888.00 2015-06-08 03:28:06.750 159 12551.33 169.35 54662.18 88888.00 2015-06-08 03:28:06.875 159 12551.33 169.32 54662.20 88888.00 2015-06-08 03:28:07.000 159 12551.30 169.32 54662.18 88888.00 2015-06-08 03:28:07.125 159 12551.27 169.32 54662.20 88888.00 2015-06-08 03:28:07.250 159 12551.27 169.30 54662.25 88888.00 2015-06-08 03:28:07.375 159 12551.33 169.28 54662.22 88888.00 2015-06-08 03:28:07.500 159 12551.35 169.32 54662.22 88888.00 2015-06-08 03:28:07.625 159 12551.40 169.35 54662.22 88888.00 2015-06-08 03:28:07.750 159 12551.40 169.35 54662.20 88888.00 2015-06-08 03:28:07.875 159 12551.42 169.38 54662.22 88888.00 2015-06-08 03:28:08.000 159 12551.48 169.35 54662.22 88888.00 2015-06-08 03:28:08.125 159 12551.50 169.32 54662.20 88888.00 2015-06-08 03:28:08.250 159 12551.48 169.32 54662.20 88888.00 2015-06-08 03:28:08.375 159 12551.52 169.38 54662.20 88888.00 2015-06-08 03:28:08.500 159 12551.55 169.35 54662.20 88888.00 2015-06-08 03:28:08.625 159 12551.60 169.35 54662.20 88888.00 2015-06-08 03:28:08.750 159 12551.60 169.38 54662.20 88888.00 2015-06-08 03:28:08.875 159 12551.60 169.38 54662.25 88888.00 2015-06-08 03:28:09.000 159 12551.60 169.32 54662.25 88888.00 2015-06-08 03:28:09.125 159 12551.62 169.35 54662.22 88888.00 2015-06-08 03:28:09.250 159 12551.62 169.32 54662.22 88888.00 2015-06-08 03:28:09.375 159 12551.60 169.32 54662.22 88888.00 2015-06-08 03:28:09.500 159 12551.60 169.32 54662.22 88888.00 2015-06-08 03:28:09.625 159 12551.62 169.35 54662.22 88888.00 2015-06-08 03:28:09.750 159 12551.65 169.32 54662.22 88888.00 2015-06-08 03:28:09.875 159 12551.73 169.32 54662.22 88888.00 2015-06-08 03:28:10.000 159 12551.77 169.30 54662.22 88888.00 2015-06-08 03:28:10.125 159 12551.77 169.28 54662.22 88888.00 2015-06-08 03:28:10.250 159 12551.73 169.25 54662.18 88888.00 2015-06-08 03:28:10.375 159 12551.80 169.28 54662.20 88888.00 2015-06-08 03:28:10.500 159 12551.88 169.28 54662.20 88888.00 2015-06-08 03:28:10.625 159 12551.90 169.28 54662.20 88888.00 2015-06-08 03:28:10.750 159 12551.95 169.28 54662.20 88888.00 2015-06-08 03:28:10.875 159 12552.00 169.25 54662.20 88888.00 2015-06-08 03:28:11.000 159 12551.98 169.28 54662.20 88888.00 2015-06-08 03:28:11.125 159 12551.95 169.28 54662.25 88888.00 2015-06-08 03:28:11.250 159 12551.92 169.25 54662.22 88888.00 2015-06-08 03:28:11.375 159 12551.95 169.25 54662.22 88888.00 2015-06-08 03:28:11.500 159 12551.95 169.28 54662.22 88888.00 2015-06-08 03:28:11.625 159 12551.95 169.28 54662.22 88888.00 2015-06-08 03:28:11.750 159 12551.98 169.25 54662.20 88888.00 2015-06-08 03:28:11.875 159 12552.00 169.22 54662.22 88888.00 2015-06-08 03:28:12.000 159 12551.98 169.25 54662.20 88888.00 2015-06-08 03:28:12.125 159 12552.00 169.28 54662.22 88888.00 2015-06-08 03:28:12.250 159 12552.02 169.22 54662.22 88888.00 2015-06-08 03:28:12.375 159 12552.00 169.20 54662.22 88888.00 2015-06-08 03:28:12.500 159 12552.02 169.25 54662.20 88888.00 2015-06-08 03:28:12.625 159 12552.10 169.22 54662.22 88888.00 2015-06-08 03:28:12.750 159 12552.15 169.22 54662.22 88888.00 2015-06-08 03:28:12.875 159 12552.10 169.22 54662.20 88888.00 2015-06-08 03:28:13.000 159 12552.12 169.22 54662.18 88888.00 2015-06-08 03:28:13.125 159 12552.17 169.18 54662.22 88888.00 2015-06-08 03:28:13.250 159 12552.23 169.15 54662.25 88888.00 2015-06-08 03:28:13.375 159 12552.27 169.18 54662.28 88888.00 2015-06-08 03:28:13.500 159 12552.25 169.18 54662.25 88888.00 2015-06-08 03:28:13.625 159 12552.25 169.15 54662.22 88888.00 2015-06-08 03:28:13.750 159 12552.27 169.15 54662.22 88888.00 2015-06-08 03:28:13.875 159 12552.27 169.18 54662.25 88888.00 2015-06-08 03:28:14.000 159 12552.35 169.15 54662.22 88888.00 2015-06-08 03:28:14.125 159 12552.38 169.18 54662.25 88888.00 2015-06-08 03:28:14.250 159 12552.35 169.20 54662.25 88888.00 2015-06-08 03:28:14.375 159 12552.38 169.18 54662.25 88888.00 2015-06-08 03:28:14.500 159 12552.35 169.12 54662.22 88888.00 2015-06-08 03:28:14.625 159 12552.38 169.10 54662.22 88888.00 2015-06-08 03:28:14.750 159 12552.40 169.10 54662.22 88888.00 2015-06-08 03:28:14.875 159 12552.45 169.10 54662.20 88888.00 2015-06-08 03:28:15.000 159 12552.48 169.12 54662.25 88888.00 2015-06-08 03:28:15.125 159 12552.50 169.12 54662.28 88888.00 2015-06-08 03:28:15.250 159 12552.42 169.12 54662.30 88888.00 2015-06-08 03:28:15.375 159 12552.42 169.10 54662.28 88888.00 2015-06-08 03:28:15.500 159 12552.48 169.10 54662.25 88888.00 2015-06-08 03:28:15.625 159 12552.60 169.07 54662.25 88888.00 2015-06-08 03:28:15.750 159 12552.65 169.07 54662.28 88888.00 2015-06-08 03:28:15.875 159 12552.65 169.05 54662.28 88888.00 2015-06-08 03:28:16.000 159 12552.67 169.05 54662.28 88888.00 2015-06-08 03:28:16.125 159 12552.73 169.10 54662.30 88888.00 2015-06-08 03:28:16.250 159 12552.73 169.07 54662.28 88888.00 2015-06-08 03:28:16.375 159 12552.77 169.05 54662.30 88888.00 2015-06-08 03:28:16.500 159 12552.80 169.05 54662.28 88888.00 2015-06-08 03:28:16.625 159 12552.80 169.05 54662.28 88888.00 2015-06-08 03:28:16.750 159 12552.88 169.05 54662.22 88888.00 2015-06-08 03:28:16.875 159 12552.90 169.00 54662.22 88888.00 2015-06-08 03:28:17.000 159 12552.95 169.03 54662.22 88888.00 2015-06-08 03:28:17.125 159 12552.92 169.03 54662.25 88888.00 2015-06-08 03:28:17.250 159 12552.95 169.03 54662.28 88888.00 2015-06-08 03:28:17.375 159 12552.98 169.03 54662.25 88888.00 2015-06-08 03:28:17.500 159 12552.95 168.97 54662.25 88888.00 2015-06-08 03:28:17.625 159 12552.95 169.00 54662.28 88888.00 2015-06-08 03:28:17.750 159 12552.95 168.97 54662.25 88888.00 2015-06-08 03:28:17.875 159 12553.02 168.97 54662.28 88888.00 2015-06-08 03:28:18.000 159 12553.10 168.95 54662.25 88888.00 2015-06-08 03:28:18.125 159 12553.12 168.95 54662.28 88888.00 2015-06-08 03:28:18.250 159 12553.12 168.95 54662.28 88888.00 2015-06-08 03:28:18.375 159 12553.17 168.95 54662.30 88888.00 2015-06-08 03:28:18.500 159 12553.17 168.93 54662.30 88888.00 2015-06-08 03:28:18.625 159 12553.10 168.88 54662.28 88888.00 2015-06-08 03:28:18.750 159 12553.17 168.93 54662.28 88888.00 2015-06-08 03:28:18.875 159 12553.25 168.90 54662.28 88888.00 2015-06-08 03:28:19.000 159 12553.27 168.88 54662.25 88888.00 2015-06-08 03:28:19.125 159 12553.25 168.88 54662.25 88888.00 2015-06-08 03:28:19.250 159 12553.33 168.90 54662.30 88888.00 2015-06-08 03:28:19.375 159 12553.48 168.90 54662.30 88888.00 2015-06-08 03:28:19.500 159 12553.45 168.88 54662.28 88888.00 2015-06-08 03:28:19.625 159 12553.40 168.88 54662.25 88888.00 2015-06-08 03:28:19.750 159 12553.48 168.88 54662.30 88888.00 2015-06-08 03:28:19.875 159 12553.45 168.88 54662.30 88888.00 2015-06-08 03:28:20.000 159 12553.45 168.82 54662.28 88888.00 2015-06-08 03:28:20.125 159 12553.50 168.82 54662.28 88888.00 2015-06-08 03:28:20.250 159 12553.48 168.82 54662.28 88888.00 2015-06-08 03:28:20.375 159 12553.52 168.82 54662.28 88888.00 2015-06-08 03:28:20.500 159 12553.58 168.80 54662.28 88888.00 2015-06-08 03:28:20.625 159 12553.65 168.82 54662.30 88888.00 2015-06-08 03:28:20.750 159 12553.65 168.82 54662.30 88888.00 2015-06-08 03:28:20.875 159 12553.62 168.82 54662.30 88888.00 2015-06-08 03:28:21.000 159 12553.62 168.80 54662.28 88888.00 2015-06-08 03:28:21.125 159 12553.73 168.82 54662.25 88888.00 2015-06-08 03:28:21.250 159 12553.73 168.78 54662.25 88888.00 2015-06-08 03:28:21.375 159 12553.70 168.80 54662.25 88888.00 2015-06-08 03:28:21.500 159 12553.70 168.80 54662.28 88888.00 2015-06-08 03:28:21.625 159 12553.70 168.78 54662.30 88888.00 2015-06-08 03:28:21.750 159 12553.70 168.78 54662.28 88888.00 2015-06-08 03:28:21.875 159 12553.75 168.78 54662.28 88888.00 2015-06-08 03:28:22.000 159 12553.80 168.75 54662.25 88888.00 2015-06-08 03:28:22.125 159 12553.90 168.75 54662.28 88888.00 2015-06-08 03:28:22.250 159 12553.95 168.75 54662.30 88888.00 2015-06-08 03:28:22.375 159 12554.00 168.78 54662.30 88888.00 2015-06-08 03:28:22.500 159 12553.98 168.78 54662.30 88888.00 2015-06-08 03:28:22.625 159 12553.95 168.80 54662.30 88888.00 2015-06-08 03:28:22.750 159 12554.00 168.78 54662.30 88888.00 2015-06-08 03:28:22.875 159 12554.10 168.78 54662.30 88888.00 2015-06-08 03:28:23.000 159 12554.10 168.75 54662.30 88888.00 2015-06-08 03:28:23.125 159 12554.10 168.72 54662.30 88888.00 2015-06-08 03:28:23.250 159 12554.12 168.72 54662.30 88888.00 2015-06-08 03:28:23.375 159 12554.20 168.75 54662.32 88888.00 2015-06-08 03:28:23.500 159 12554.23 168.72 54662.30 88888.00 2015-06-08 03:28:23.625 159 12554.23 168.70 54662.25 88888.00 2015-06-08 03:28:23.750 159 12554.23 168.70 54662.28 88888.00 2015-06-08 03:28:23.875 159 12554.25 168.68 54662.28 88888.00 2015-06-08 03:28:24.000 159 12554.25 168.68 54662.28 88888.00 2015-06-08 03:28:24.125 159 12554.33 168.70 54662.30 88888.00 2015-06-08 03:28:24.250 159 12554.30 168.68 54662.30 88888.00 2015-06-08 03:28:24.375 159 12554.33 168.65 54662.22 88888.00 2015-06-08 03:28:24.500 159 12554.40 168.62 54662.28 88888.00 2015-06-08 03:28:24.625 159 12554.38 168.57 54662.25 88888.00 2015-06-08 03:28:24.750 159 12554.40 168.60 54662.28 88888.00 2015-06-08 03:28:24.875 159 12554.42 168.62 54662.25 88888.00 2015-06-08 03:28:25.000 159 12554.40 168.62 54662.25 88888.00 2015-06-08 03:28:25.125 159 12554.42 168.62 54662.28 88888.00 2015-06-08 03:28:25.250 159 12554.45 168.60 54662.30 88888.00 2015-06-08 03:28:25.375 159 12554.48 168.57 54662.30 88888.00 2015-06-08 03:28:25.500 159 12554.50 168.57 54662.30 88888.00 2015-06-08 03:28:25.625 159 12554.55 168.57 54662.32 88888.00 2015-06-08 03:28:25.750 159 12554.65 168.55 54662.32 88888.00 2015-06-08 03:28:25.875 159 12554.65 168.55 54662.28 88888.00 2015-06-08 03:28:26.000 159 12554.65 168.53 54662.28 88888.00 2015-06-08 03:28:26.125 159 12554.60 168.47 54662.28 88888.00 2015-06-08 03:28:26.250 159 12554.62 168.47 54662.30 88888.00 2015-06-08 03:28:26.375 159 12554.70 168.50 54662.32 88888.00 2015-06-08 03:28:26.500 159 12554.67 168.50 54662.30 88888.00 2015-06-08 03:28:26.625 159 12554.67 168.53 54662.32 88888.00 2015-06-08 03:28:26.750 159 12554.67 168.50 54662.32 88888.00 2015-06-08 03:28:26.875 159 12554.73 168.47 54662.30 88888.00 2015-06-08 03:28:27.000 159 12554.77 168.45 54662.28 88888.00 2015-06-08 03:28:27.125 159 12554.77 168.45 54662.28 88888.00 2015-06-08 03:28:27.250 159 12554.80 168.45 54662.30 88888.00 2015-06-08 03:28:27.375 159 12554.95 168.47 54662.30 88888.00 2015-06-08 03:28:27.500 159 12555.00 168.43 54662.30 88888.00 2015-06-08 03:28:27.625 159 12554.95 168.43 54662.30 88888.00 2015-06-08 03:28:27.750 159 12554.95 168.43 54662.32 88888.00 2015-06-08 03:28:27.875 159 12554.92 168.43 54662.30 88888.00 2015-06-08 03:28:28.000 159 12554.90 168.40 54662.30 88888.00 2015-06-08 03:28:28.125 159 12554.90 168.38 54662.32 88888.00 2015-06-08 03:28:28.250 159 12554.92 168.35 54662.30 88888.00 2015-06-08 03:28:28.375 159 12555.00 168.35 54662.30 88888.00 2015-06-08 03:28:28.500 159 12555.02 168.35 54662.35 88888.00 2015-06-08 03:28:28.625 159 12555.08 168.35 54662.32 88888.00 2015-06-08 03:28:28.750 159 12555.10 168.30 54662.30 88888.00 2015-06-08 03:28:28.875 159 12555.15 168.25 54662.30 88888.00 2015-06-08 03:28:29.000 159 12555.23 168.25 54662.32 88888.00 2015-06-08 03:28:29.125 159 12555.25 168.25 54662.32 88888.00 2015-06-08 03:28:29.250 159 12555.27 168.22 54662.30 88888.00 2015-06-08 03:28:29.375 159 12555.33 168.20 54662.30 88888.00 2015-06-08 03:28:29.500 159 12555.30 168.22 54662.30 88888.00 2015-06-08 03:28:29.625 159 12555.27 168.22 54662.32 88888.00 2015-06-08 03:28:29.750 159 12555.23 168.22 54662.32 88888.00 2015-06-08 03:28:29.875 159 12555.23 168.20 54662.30 88888.00 2015-06-08 03:28:30.000 159 12555.30 168.20 54662.32 88888.00 2015-06-08 03:28:30.125 159 12555.38 168.18 54662.35 88888.00 2015-06-08 03:28:30.250 159 12555.40 168.10 54662.35 88888.00 2015-06-08 03:28:30.375 159 12555.45 168.12 54662.32 88888.00 2015-06-08 03:28:30.500 159 12555.45 168.12 54662.32 88888.00 2015-06-08 03:28:30.625 159 12555.50 168.10 54662.32 88888.00 2015-06-08 03:28:30.750 159 12555.50 168.10 54662.32 88888.00 2015-06-08 03:28:30.875 159 12555.55 168.12 54662.35 88888.00 2015-06-08 03:28:31.000 159 12555.50 168.07 54662.32 88888.00 2015-06-08 03:28:31.125 159 12555.50 168.05 54662.32 88888.00 2015-06-08 03:28:31.250 159 12555.50 168.03 54662.32 88888.00 2015-06-08 03:28:31.375 159 12555.58 168.03 54662.30 88888.00 2015-06-08 03:28:31.500 159 12555.58 168.03 54662.32 88888.00 2015-06-08 03:28:31.625 159 12555.62 168.07 54662.35 88888.00 2015-06-08 03:28:31.750 159 12555.67 168.03 54662.35 88888.00 2015-06-08 03:28:31.875 159 12555.75 168.03 54662.38 88888.00 2015-06-08 03:28:32.000 159 12555.85 168.00 54662.35 88888.00 2015-06-08 03:28:32.125 159 12555.88 168.00 54662.40 88888.00 2015-06-08 03:28:32.250 159 12555.88 167.93 54662.38 88888.00 2015-06-08 03:28:32.375 159 12555.90 167.90 54662.38 88888.00 2015-06-08 03:28:32.500 159 12555.92 167.93 54662.38 88888.00 2015-06-08 03:28:32.625 159 12555.92 167.93 54662.38 88888.00 2015-06-08 03:28:32.750 159 12555.88 167.93 54662.32 88888.00 2015-06-08 03:28:32.875 159 12555.85 167.93 54662.35 88888.00 2015-06-08 03:28:33.000 159 12555.88 167.90 54662.38 88888.00 2015-06-08 03:28:33.125 159 12555.92 167.88 54662.40 88888.00 2015-06-08 03:28:33.250 159 12555.98 167.85 54662.40 88888.00 2015-06-08 03:28:33.375 159 12556.02 167.85 54662.40 88888.00 2015-06-08 03:28:33.500 159 12556.00 167.85 54662.40 88888.00 2015-06-08 03:28:33.625 159 12555.98 167.85 54662.40 88888.00 2015-06-08 03:28:33.750 159 12555.98 167.85 54662.40 88888.00 2015-06-08 03:28:33.875 159 12556.05 167.80 54662.43 88888.00 2015-06-08 03:28:34.000 159 12556.08 167.78 54662.40 88888.00 2015-06-08 03:28:34.125 159 12556.05 167.80 54662.40 88888.00 2015-06-08 03:28:34.250 159 12556.05 167.78 54662.43 88888.00 2015-06-08 03:28:34.375 159 12556.10 167.80 54662.43 88888.00 2015-06-08 03:28:34.500 159 12556.08 167.80 54662.43 88888.00 2015-06-08 03:28:34.625 159 12556.12 167.78 54662.45 88888.00 2015-06-08 03:28:34.750 159 12556.12 167.78 54662.43 88888.00 2015-06-08 03:28:34.875 159 12556.15 167.78 54662.45 88888.00 2015-06-08 03:28:35.000 159 12556.20 167.70 54662.43 88888.00 2015-06-08 03:28:35.125 159 12556.30 167.70 54662.45 88888.00 2015-06-08 03:28:35.250 159 12556.25 167.70 54662.45 88888.00 2015-06-08 03:28:35.375 159 12556.27 167.72 54662.43 88888.00 2015-06-08 03:28:35.500 159 12556.27 167.68 54662.43 88888.00 2015-06-08 03:28:35.625 159 12556.27 167.65 54662.43 88888.00 2015-06-08 03:28:35.750 159 12556.40 167.65 54662.45 88888.00 2015-06-08 03:28:35.875 159 12556.48 167.65 54662.47 88888.00 2015-06-08 03:28:36.000 159 12556.45 167.62 54662.47 88888.00 2015-06-08 03:28:36.125 159 12556.40 167.65 54662.47 88888.00 2015-06-08 03:28:36.250 159 12556.35 167.60 54662.47 88888.00 2015-06-08 03:28:36.375 159 12556.33 167.60 54662.47 88888.00 2015-06-08 03:28:36.500 159 12556.40 167.60 54662.47 88888.00 2015-06-08 03:28:36.625 159 12556.48 167.60 54662.47 88888.00 2015-06-08 03:28:36.750 159 12556.50 167.57 54662.47 88888.00 2015-06-08 03:28:36.875 159 12556.52 167.55 54662.50 88888.00 2015-06-08 03:28:37.000 159 12556.52 167.53 54662.53 88888.00 2015-06-08 03:28:37.125 159 12556.52 167.55 54662.55 88888.00 2015-06-08 03:28:37.250 159 12556.60 167.53 54662.53 88888.00 2015-06-08 03:28:37.375 159 12556.67 167.53 54662.53 88888.00 2015-06-08 03:28:37.500 159 12556.67 167.50 54662.53 88888.00 2015-06-08 03:28:37.625 159 12556.62 167.47 54662.53 88888.00 2015-06-08 03:28:37.750 159 12556.60 167.47 54662.53 88888.00 2015-06-08 03:28:37.875 159 12556.65 167.50 54662.53 88888.00 2015-06-08 03:28:38.000 159 12556.75 167.50 54662.50 88888.00 2015-06-08 03:28:38.125 159 12556.80 167.47 54662.53 88888.00 2015-06-08 03:28:38.250 159 12556.80 167.43 54662.53 88888.00 2015-06-08 03:28:38.375 159 12556.80 167.45 54662.53 88888.00 2015-06-08 03:28:38.500 159 12556.83 167.43 54662.50 88888.00 2015-06-08 03:28:38.625 159 12556.88 167.45 54662.53 88888.00 2015-06-08 03:28:38.750 159 12556.88 167.45 54662.55 88888.00 2015-06-08 03:28:38.875 159 12556.88 167.45 54662.53 88888.00 2015-06-08 03:28:39.000 159 12556.92 167.40 54662.53 88888.00 2015-06-08 03:28:39.125 159 12556.95 167.35 54662.55 88888.00 2015-06-08 03:28:39.250 159 12556.90 167.35 54662.57 88888.00 2015-06-08 03:28:39.375 159 12556.92 167.38 54662.60 88888.00 2015-06-08 03:28:39.500 159 12556.95 167.38 54662.57 88888.00 2015-06-08 03:28:39.625 159 12556.95 167.35 54662.55 88888.00 2015-06-08 03:28:39.750 159 12557.05 167.32 54662.57 88888.00 2015-06-08 03:28:39.875 159 12557.05 167.30 54662.57 88888.00 2015-06-08 03:28:40.000 159 12557.00 167.32 54662.57 88888.00 2015-06-08 03:28:40.125 159 12557.02 167.30 54662.60 88888.00 2015-06-08 03:28:40.250 159 12557.08 167.25 54662.57 88888.00 2015-06-08 03:28:40.375 159 12557.15 167.25 54662.60 88888.00 2015-06-08 03:28:40.500 159 12557.15 167.28 54662.57 88888.00 2015-06-08 03:28:40.625 159 12557.10 167.22 54662.57 88888.00 2015-06-08 03:28:40.750 159 12557.10 167.20 54662.57 88888.00 2015-06-08 03:28:40.875 159 12557.10 167.22 54662.60 88888.00 2015-06-08 03:28:41.000 159 12557.12 167.20 54662.62 88888.00 2015-06-08 03:28:41.125 159 12557.23 167.20 54662.62 88888.00 2015-06-08 03:28:41.250 159 12557.25 167.20 54662.60 88888.00 2015-06-08 03:28:41.375 159 12557.20 167.20 54662.60 88888.00 2015-06-08 03:28:41.500 159 12557.30 167.22 54662.60 88888.00 2015-06-08 03:28:41.625 159 12557.38 167.20 54662.60 88888.00 2015-06-08 03:28:41.750 159 12557.35 167.15 54662.60 88888.00 2015-06-08 03:28:41.875 159 12557.35 167.18 54662.60 88888.00 2015-06-08 03:28:42.000 159 12557.38 167.18 54662.60 88888.00 2015-06-08 03:28:42.125 159 12557.38 167.15 54662.62 88888.00 2015-06-08 03:28:42.250 159 12557.33 167.12 54662.62 88888.00 2015-06-08 03:28:42.375 159 12557.40 167.12 54662.62 88888.00 2015-06-08 03:28:42.500 159 12557.45 167.12 54662.65 88888.00 2015-06-08 03:28:42.625 159 12557.45 167.12 54662.62 88888.00 2015-06-08 03:28:42.750 159 12557.42 167.12 54662.62 88888.00 2015-06-08 03:28:42.875 159 12557.42 167.12 54662.62 88888.00 2015-06-08 03:28:43.000 159 12557.50 167.12 54662.65 88888.00 2015-06-08 03:28:43.125 159 12557.55 167.10 54662.65 88888.00 2015-06-08 03:28:43.250 159 12557.55 167.10 54662.65 88888.00 2015-06-08 03:28:43.375 159 12557.52 167.10 54662.62 88888.00 2015-06-08 03:28:43.500 159 12557.52 167.05 54662.62 88888.00 2015-06-08 03:28:43.625 159 12557.58 167.03 54662.62 88888.00 2015-06-08 03:28:43.750 159 12557.62 167.05 54662.65 88888.00 2015-06-08 03:28:43.875 159 12557.60 167.03 54662.60 88888.00 2015-06-08 03:28:44.000 159 12557.60 167.03 54662.62 88888.00 2015-06-08 03:28:44.125 159 12557.70 167.03 54662.65 88888.00 2015-06-08 03:28:44.250 159 12557.67 167.00 54662.65 88888.00 2015-06-08 03:28:44.375 159 12557.73 167.03 54662.68 88888.00 2015-06-08 03:28:44.500 159 12557.70 167.05 54662.68 88888.00 2015-06-08 03:28:44.625 159 12557.73 167.03 54662.65 88888.00 2015-06-08 03:28:44.750 159 12557.75 167.00 54662.68 88888.00 2015-06-08 03:28:44.875 159 12557.80 167.00 54662.68 88888.00 2015-06-08 03:28:45.000 159 12557.80 166.97 54662.68 88888.00 2015-06-08 03:28:45.125 159 12557.83 166.97 54662.70 88888.00 2015-06-08 03:28:45.250 159 12557.83 166.93 54662.70 88888.00 2015-06-08 03:28:45.375 159 12557.80 166.95 54662.70 88888.00 2015-06-08 03:28:45.500 159 12557.80 166.93 54662.70 88888.00 2015-06-08 03:28:45.625 159 12557.83 166.93 54662.70 88888.00 2015-06-08 03:28:45.750 159 12557.90 166.90 54662.72 88888.00 2015-06-08 03:28:45.875 159 12557.92 166.88 54662.72 88888.00 2015-06-08 03:28:46.000 159 12557.95 166.88 54662.70 88888.00 2015-06-08 03:28:46.125 159 12557.92 166.85 54662.70 88888.00 2015-06-08 03:28:46.250 159 12557.90 166.85 54662.72 88888.00 2015-06-08 03:28:46.375 159 12557.98 166.88 54662.75 88888.00 2015-06-08 03:28:46.500 159 12558.00 166.88 54662.75 88888.00 2015-06-08 03:28:46.625 159 12557.95 166.90 54662.75 88888.00 2015-06-08 03:28:46.750 159 12557.98 166.88 54662.75 88888.00 2015-06-08 03:28:46.875 159 12558.05 166.85 54662.78 88888.00 2015-06-08 03:28:47.000 159 12558.05 166.82 54662.72 88888.00 2015-06-08 03:28:47.125 159 12558.02 166.82 54662.75 88888.00 2015-06-08 03:28:47.250 159 12558.00 166.82 54662.75 88888.00 2015-06-08 03:28:47.375 159 12558.02 166.82 54662.75 88888.00 2015-06-08 03:28:47.500 159 12558.05 166.82 54662.72 88888.00 2015-06-08 03:28:47.625 159 12558.12 166.82 54662.75 88888.00 2015-06-08 03:28:47.750 159 12558.20 166.80 54662.75 88888.00 2015-06-08 03:28:47.875 159 12558.15 166.82 54662.75 88888.00 2015-06-08 03:28:48.000 159 12558.15 166.78 54662.75 88888.00 2015-06-08 03:28:48.125 159 12558.23 166.78 54662.75 88888.00 2015-06-08 03:28:48.250 159 12558.12 166.70 54662.80 88888.00 2015-06-08 03:28:48.375 159 12558.15 166.75 54662.80 88888.00 2015-06-08 03:28:48.500 159 12558.23 166.75 54662.80 88888.00 2015-06-08 03:28:48.625 159 12558.30 166.72 54662.78 88888.00 2015-06-08 03:28:48.750 159 12558.33 166.75 54662.80 88888.00 2015-06-08 03:28:48.875 159 12558.33 166.80 54662.82 88888.00 2015-06-08 03:28:49.000 159 12558.33 166.82 54662.82 88888.00 2015-06-08 03:28:49.125 159 12558.27 166.80 54662.82 88888.00 2015-06-08 03:28:49.250 159 12558.30 166.75 54662.80 88888.00 2015-06-08 03:28:49.375 159 12558.33 166.72 54662.80 88888.00 2015-06-08 03:28:49.500 159 12558.33 166.75 54662.82 88888.00 2015-06-08 03:28:49.625 159 12558.30 166.72 54662.82 88888.00 2015-06-08 03:28:49.750 159 12558.35 166.75 54662.80 88888.00 2015-06-08 03:28:49.875 159 12558.45 166.70 54662.75 88888.00 2015-06-08 03:28:50.000 159 12558.48 166.70 54662.80 88888.00 2015-06-08 03:28:50.125 159 12558.50 166.72 54662.82 88888.00 2015-06-08 03:28:50.250 159 12558.52 166.70 54662.82 88888.00 2015-06-08 03:28:50.375 159 12558.58 166.68 54662.82 88888.00 2015-06-08 03:28:50.500 159 12558.58 166.70 54662.82 88888.00 2015-06-08 03:28:50.625 159 12558.55 166.70 54662.82 88888.00 2015-06-08 03:28:50.750 159 12558.58 166.72 54662.82 88888.00 2015-06-08 03:28:50.875 159 12558.65 166.70 54662.82 88888.00 2015-06-08 03:28:51.000 159 12558.67 166.70 54662.80 88888.00 2015-06-08 03:28:51.125 159 12558.60 166.70 54662.85 88888.00 2015-06-08 03:28:51.250 159 12558.58 166.72 54662.85 88888.00 2015-06-08 03:28:51.375 159 12558.62 166.72 54662.85 88888.00 2015-06-08 03:28:51.500 159 12558.65 166.72 54662.88 88888.00 2015-06-08 03:28:51.625 159 12558.65 166.70 54662.88 88888.00 2015-06-08 03:28:51.750 159 12558.67 166.72 54662.85 88888.00 2015-06-08 03:28:51.875 159 12558.70 166.72 54662.85 88888.00 2015-06-08 03:28:52.000 159 12558.77 166.72 54662.82 88888.00 2015-06-08 03:28:52.125 159 12558.80 166.68 54662.85 88888.00 2015-06-08 03:28:52.250 159 12558.80 166.62 54662.88 88888.00 2015-06-08 03:28:52.375 159 12558.88 166.62 54662.88 88888.00 2015-06-08 03:28:52.500 159 12558.92 166.68 54662.88 88888.00 2015-06-08 03:28:52.625 159 12558.95 166.68 54662.88 88888.00 2015-06-08 03:28:52.750 159 12558.95 166.65 54662.88 88888.00 2015-06-08 03:28:52.875 159 12558.92 166.65 54662.90 88888.00 2015-06-08 03:28:53.000 159 12558.95 166.68 54662.90 88888.00 2015-06-08 03:28:53.125 159 12558.98 166.68 54662.93 88888.00 2015-06-08 03:28:53.250 159 12558.98 166.68 54662.93 88888.00 2015-06-08 03:28:53.375 159 12559.02 166.68 54662.93 88888.00 2015-06-08 03:28:53.500 159 12559.02 166.62 54662.90 88888.00 2015-06-08 03:28:53.625 159 12559.05 166.65 54662.93 88888.00 2015-06-08 03:28:53.750 159 12559.08 166.65 54662.90 88888.00 2015-06-08 03:28:53.875 159 12559.12 166.65 54662.90 88888.00 2015-06-08 03:28:54.000 159 12559.17 166.62 54662.90 88888.00 2015-06-08 03:28:54.125 159 12559.23 166.65 54662.90 88888.00 2015-06-08 03:28:54.250 159 12559.20 166.68 54662.93 88888.00 2015-06-08 03:28:54.375 159 12559.25 166.65 54662.93 88888.00 2015-06-08 03:28:54.500 159 12559.27 166.62 54662.93 88888.00 2015-06-08 03:28:54.625 159 12559.30 166.60 54662.90 88888.00 2015-06-08 03:28:54.750 159 12559.33 166.62 54662.93 88888.00 2015-06-08 03:28:54.875 159 12559.35 166.65 54662.93 88888.00 2015-06-08 03:28:55.000 159 12559.35 166.62 54662.93 88888.00 2015-06-08 03:28:55.125 159 12559.38 166.60 54662.90 88888.00 2015-06-08 03:28:55.250 159 12559.35 166.62 54662.93 88888.00 2015-06-08 03:28:55.375 159 12559.38 166.62 54662.93 88888.00 2015-06-08 03:28:55.500 159 12559.38 166.65 54662.95 88888.00 2015-06-08 03:28:55.625 159 12559.40 166.62 54662.95 88888.00 2015-06-08 03:28:55.750 159 12559.42 166.62 54662.93 88888.00 2015-06-08 03:28:55.875 159 12559.42 166.62 54662.95 88888.00 2015-06-08 03:28:56.000 159 12559.38 166.65 54662.93 88888.00 2015-06-08 03:28:56.125 159 12559.40 166.65 54662.93 88888.00 2015-06-08 03:28:56.250 159 12559.42 166.68 54662.95 88888.00 2015-06-08 03:28:56.375 159 12559.50 166.68 54662.97 88888.00 2015-06-08 03:28:56.500 159 12559.50 166.62 54662.93 88888.00 2015-06-08 03:28:56.625 159 12559.55 166.62 54662.95 88888.00 2015-06-08 03:28:56.750 159 12559.62 166.62 54663.00 88888.00 2015-06-08 03:28:56.875 159 12559.62 166.65 54663.00 88888.00 2015-06-08 03:28:57.000 159 12559.62 166.65 54663.03 88888.00 2015-06-08 03:28:57.125 159 12559.70 166.60 54662.97 88888.00 2015-06-08 03:28:57.250 159 12559.77 166.60 54662.97 88888.00 2015-06-08 03:28:57.375 159 12559.80 166.60 54662.95 88888.00 2015-06-08 03:28:57.500 159 12559.80 166.57 54662.95 88888.00 2015-06-08 03:28:57.625 159 12559.77 166.55 54662.95 88888.00 2015-06-08 03:28:57.750 159 12559.77 166.50 54662.95 88888.00 2015-06-08 03:28:57.875 159 12559.77 166.53 54662.95 88888.00 2015-06-08 03:28:58.000 159 12559.80 166.53 54662.95 88888.00 2015-06-08 03:28:58.125 159 12559.83 166.53 54662.95 88888.00 2015-06-08 03:28:58.250 159 12559.88 166.50 54662.97 88888.00 2015-06-08 03:28:58.375 159 12559.98 166.55 54662.95 88888.00 2015-06-08 03:28:58.500 159 12559.98 166.55 54662.93 88888.00 2015-06-08 03:28:58.625 159 12560.00 166.55 54662.93 88888.00 2015-06-08 03:28:58.750 159 12560.02 166.55 54662.93 88888.00 2015-06-08 03:28:58.875 159 12560.02 166.53 54662.97 88888.00 2015-06-08 03:28:59.000 159 12560.02 166.53 54662.95 88888.00 2015-06-08 03:28:59.125 159 12560.05 166.57 54662.95 88888.00 2015-06-08 03:28:59.250 159 12560.15 166.57 54662.97 88888.00 2015-06-08 03:28:59.375 159 12560.23 166.55 54662.93 88888.00 2015-06-08 03:28:59.500 159 12560.25 166.55 54662.95 88888.00 2015-06-08 03:28:59.625 159 12560.20 166.55 54662.97 88888.00 2015-06-08 03:28:59.750 159 12560.25 166.55 54662.97 88888.00 2015-06-08 03:28:59.875 159 12560.27 166.55 54662.97 88888.00 2015-06-08 03:29:00.000 159 12560.30 166.55 54662.97 88888.00 2015-06-08 03:29:00.125 159 12560.35 166.55 54663.00 88888.00 2015-06-08 03:29:00.250 159 12560.38 166.53 54662.97 88888.00 2015-06-08 03:29:00.375 159 12560.40 166.50 54662.97 88888.00 2015-06-08 03:29:00.500 159 12560.42 166.50 54663.00 88888.00 2015-06-08 03:29:00.625 159 12560.48 166.53 54663.00 88888.00 2015-06-08 03:29:00.750 159 12560.50 166.53 54663.03 88888.00 2015-06-08 03:29:00.875 159 12560.50 166.55 54663.03 88888.00 2015-06-08 03:29:01.000 159 12560.58 166.50 54662.97 88888.00 2015-06-08 03:29:01.125 159 12560.65 166.50 54662.97 88888.00 2015-06-08 03:29:01.250 159 12560.60 166.50 54663.00 88888.00 2015-06-08 03:29:01.375 159 12560.58 166.47 54662.97 88888.00 2015-06-08 03:29:01.500 159 12560.65 166.47 54662.97 88888.00 2015-06-08 03:29:01.625 159 12560.65 166.47 54663.00 88888.00 2015-06-08 03:29:01.750 159 12560.55 166.43 54663.00 88888.00 2015-06-08 03:29:01.875 159 12560.58 166.47 54663.00 88888.00 2015-06-08 03:29:02.000 159 12560.73 166.50 54663.05 88888.00 2015-06-08 03:29:02.125 159 12560.77 166.50 54663.03 88888.00 2015-06-08 03:29:02.250 159 12560.73 166.45 54663.00 88888.00 2015-06-08 03:29:02.375 159 12560.75 166.45 54663.03 88888.00 2015-06-08 03:29:02.500 159 12560.92 166.50 54663.05 88888.00 2015-06-08 03:29:02.625 159 12560.92 166.47 54663.00 88888.00 2015-06-08 03:29:02.750 159 12560.88 166.45 54663.00 88888.00 2015-06-08 03:29:02.875 159 12560.88 166.45 54663.00 88888.00 2015-06-08 03:29:03.000 159 12560.92 166.45 54663.00 88888.00 2015-06-08 03:29:03.125 159 12561.00 166.45 54663.00 88888.00 2015-06-08 03:29:03.250 159 12561.02 166.43 54662.97 88888.00 2015-06-08 03:29:03.375 159 12561.12 166.43 54662.95 88888.00 2015-06-08 03:29:03.500 159 12561.17 166.43 54662.97 88888.00 2015-06-08 03:29:03.625 159 12561.17 166.43 54663.00 88888.00 2015-06-08 03:29:03.750 159 12561.15 166.43 54662.97 88888.00 2015-06-08 03:29:03.875 159 12561.17 166.40 54663.00 88888.00 2015-06-08 03:29:04.000 159 12561.25 166.40 54663.00 88888.00 2015-06-08 03:29:04.125 159 12561.30 166.40 54663.03 88888.00 2015-06-08 03:29:04.250 159 12561.25 166.40 54663.03 88888.00 2015-06-08 03:29:04.375 159 12561.27 166.43 54663.03 88888.00 2015-06-08 03:29:04.500 159 12561.30 166.43 54663.00 88888.00 2015-06-08 03:29:04.625 159 12561.35 166.38 54663.03 88888.00 2015-06-08 03:29:04.750 159 12561.35 166.43 54663.03 88888.00 2015-06-08 03:29:04.875 159 12561.38 166.40 54663.03 88888.00 2015-06-08 03:29:05.000 159 12561.48 166.38 54663.05 88888.00 2015-06-08 03:29:05.125 159 12561.55 166.38 54663.05 88888.00 2015-06-08 03:29:05.250 159 12561.50 166.38 54663.03 88888.00 2015-06-08 03:29:05.375 159 12561.48 166.40 54663.05 88888.00 2015-06-08 03:29:05.500 159 12561.52 166.40 54663.05 88888.00 2015-06-08 03:29:05.625 159 12561.55 166.40 54663.05 88888.00 2015-06-08 03:29:05.750 159 12561.58 166.38 54663.03 88888.00 2015-06-08 03:29:05.875 159 12561.58 166.38 54663.05 88888.00 2015-06-08 03:29:06.000 159 12561.60 166.40 54663.03 88888.00 2015-06-08 03:29:06.125 159 12561.65 166.40 54663.05 88888.00 2015-06-08 03:29:06.250 159 12561.62 166.38 54663.03 88888.00 2015-06-08 03:29:06.375 159 12561.65 166.38 54663.03 88888.00 2015-06-08 03:29:06.500 159 12561.70 166.38 54663.03 88888.00 2015-06-08 03:29:06.625 159 12561.77 166.40 54663.05 88888.00 2015-06-08 03:29:06.750 159 12561.75 166.40 54663.03 88888.00 2015-06-08 03:29:06.875 159 12561.80 166.35 54662.97 88888.00 2015-06-08 03:29:07.000 159 12561.88 166.35 54663.00 88888.00 2015-06-08 03:29:07.125 159 12561.88 166.38 54663.03 88888.00 2015-06-08 03:29:07.250 159 12561.90 166.35 54663.05 88888.00 2015-06-08 03:29:07.375 159 12561.98 166.35 54663.05 88888.00 2015-06-08 03:29:07.500 159 12562.00 166.35 54663.03 88888.00 2015-06-08 03:29:07.625 159 12561.95 166.32 54663.00 88888.00 2015-06-08 03:29:07.750 159 12561.92 166.32 54663.03 88888.00 2015-06-08 03:29:07.875 159 12561.98 166.30 54663.03 88888.00 2015-06-08 03:29:08.000 159 12562.02 166.32 54663.05 88888.00 2015-06-08 03:29:08.125 159 12562.15 166.35 54663.07 88888.00 2015-06-08 03:29:08.250 159 12562.17 166.35 54663.07 88888.00 2015-06-08 03:29:08.375 159 12562.17 166.32 54663.07 88888.00 2015-06-08 03:29:08.500 159 12562.08 166.32 54663.07 88888.00 2015-06-08 03:29:08.625 159 12562.12 166.35 54663.07 88888.00 2015-06-08 03:29:08.750 159 12562.17 166.35 54663.05 88888.00 2015-06-08 03:29:08.875 159 12562.15 166.38 54663.05 88888.00 2015-06-08 03:29:09.000 159 12562.20 166.38 54663.07 88888.00 2015-06-08 03:29:09.125 159 12562.23 166.35 54663.07 88888.00 2015-06-08 03:29:09.250 159 12562.23 166.32 54663.07 88888.00 2015-06-08 03:29:09.375 159 12562.23 166.32 54663.07 88888.00 2015-06-08 03:29:09.500 159 12562.27 166.32 54663.05 88888.00 2015-06-08 03:29:09.625 159 12562.30 166.35 54663.10 88888.00 2015-06-08 03:29:09.750 159 12562.33 166.35 54663.07 88888.00 2015-06-08 03:29:09.875 159 12562.35 166.32 54663.07 88888.00 2015-06-08 03:29:10.000 159 12562.33 166.32 54663.07 88888.00 2015-06-08 03:29:10.125 159 12562.42 166.32 54663.10 88888.00 2015-06-08 03:29:10.250 159 12562.50 166.30 54663.07 88888.00 2015-06-08 03:29:10.375 159 12562.52 166.32 54663.07 88888.00 2015-06-08 03:29:10.500 159 12562.52 166.35 54663.12 88888.00 2015-06-08 03:29:10.625 159 12562.52 166.35 54663.10 88888.00 2015-06-08 03:29:10.750 159 12562.62 166.32 54663.07 88888.00 2015-06-08 03:29:10.875 159 12562.62 166.32 54663.07 88888.00 2015-06-08 03:29:11.000 159 12562.62 166.32 54663.05 88888.00 2015-06-08 03:29:11.125 159 12562.62 166.32 54663.10 88888.00 2015-06-08 03:29:11.250 159 12562.70 166.32 54663.10 88888.00 2015-06-08 03:29:11.375 159 12562.77 166.35 54663.10 88888.00 2015-06-08 03:29:11.500 159 12562.77 166.35 54663.10 88888.00 2015-06-08 03:29:11.625 159 12562.75 166.32 54663.10 88888.00 2015-06-08 03:29:11.750 159 12562.77 166.35 54663.10 88888.00 2015-06-08 03:29:11.875 159 12562.80 166.35 54663.10 88888.00 2015-06-08 03:29:12.000 159 12562.88 166.32 54663.10 88888.00 2015-06-08 03:29:12.125 159 12562.88 166.30 54663.12 88888.00 2015-06-08 03:29:12.250 159 12562.90 166.30 54663.12 88888.00 2015-06-08 03:29:12.375 159 12562.92 166.32 54663.12 88888.00 2015-06-08 03:29:12.500 159 12562.95 166.30 54663.12 88888.00 2015-06-08 03:29:12.625 159 12562.95 166.32 54663.12 88888.00 2015-06-08 03:29:12.750 159 12563.00 166.35 54663.12 88888.00 2015-06-08 03:29:12.875 159 12563.00 166.32 54663.12 88888.00 2015-06-08 03:29:13.000 159 12562.95 166.32 54663.15 88888.00 2015-06-08 03:29:13.125 159 12563.00 166.38 54663.15 88888.00 2015-06-08 03:29:13.250 159 12563.00 166.38 54663.18 88888.00 2015-06-08 03:29:13.375 159 12563.08 166.38 54663.15 88888.00 2015-06-08 03:29:13.500 159 12563.10 166.35 54663.15 88888.00 2015-06-08 03:29:13.625 159 12563.12 166.38 54663.15 88888.00 2015-06-08 03:29:13.750 159 12563.12 166.38 54663.15 88888.00 2015-06-08 03:29:13.875 159 12563.15 166.35 54663.15 88888.00 2015-06-08 03:29:14.000 159 12563.20 166.35 54663.18 88888.00 2015-06-08 03:29:14.125 159 12563.20 166.32 54663.20 88888.00 2015-06-08 03:29:14.250 159 12563.17 166.32 54663.20 88888.00 2015-06-08 03:29:14.375 159 12563.20 166.32 54663.22 88888.00 2015-06-08 03:29:14.500 159 12563.25 166.35 54663.18 88888.00 2015-06-08 03:29:14.625 159 12563.30 166.35 54663.15 88888.00 2015-06-08 03:29:14.750 159 12563.33 166.35 54663.15 88888.00 2015-06-08 03:29:14.875 159 12563.40 166.38 54663.15 88888.00 2015-06-08 03:29:15.000 159 12563.38 166.40 54663.15 88888.00 2015-06-08 03:29:15.125 159 12563.38 166.40 54663.15 88888.00 2015-06-08 03:29:15.250 159 12563.38 166.40 54663.18 88888.00 2015-06-08 03:29:15.375 159 12563.35 166.40 54663.20 88888.00 2015-06-08 03:29:15.500 159 12563.40 166.40 54663.20 88888.00 2015-06-08 03:29:15.625 159 12563.50 166.43 54663.18 88888.00 2015-06-08 03:29:15.750 159 12563.58 166.45 54663.20 88888.00 2015-06-08 03:29:15.875 159 12563.55 166.43 54663.18 88888.00 2015-06-08 03:29:16.000 159 12563.50 166.40 54663.15 88888.00 2015-06-08 03:29:16.125 159 12563.55 166.45 54663.20 88888.00 2015-06-08 03:29:16.250 159 12563.60 166.43 54663.20 88888.00 2015-06-08 03:29:16.375 159 12563.60 166.43 54663.20 88888.00 2015-06-08 03:29:16.500 159 12563.65 166.43 54663.22 88888.00 2015-06-08 03:29:16.625 159 12563.65 166.45 54663.20 88888.00 2015-06-08 03:29:16.750 159 12563.67 166.47 54663.22 88888.00 2015-06-08 03:29:16.875 159 12563.70 166.47 54663.22 88888.00 2015-06-08 03:29:17.000 159 12563.70 166.45 54663.20 88888.00 2015-06-08 03:29:17.125 159 12563.77 166.47 54663.20 88888.00 2015-06-08 03:29:17.250 159 12563.80 166.47 54663.22 88888.00 2015-06-08 03:29:17.375 159 12563.85 166.50 54663.22 88888.00 2015-06-08 03:29:17.500 159 12563.83 166.50 54663.25 88888.00 2015-06-08 03:29:17.625 159 12563.83 166.50 54663.25 88888.00 2015-06-08 03:29:17.750 159 12563.83 166.47 54663.20 88888.00 2015-06-08 03:29:17.875 159 12563.80 166.50 54663.22 88888.00 2015-06-08 03:29:18.000 159 12563.88 166.53 54663.22 88888.00 2015-06-08 03:29:18.125 159 12563.83 166.53 54663.22 88888.00 2015-06-08 03:29:18.250 159 12563.75 166.47 54663.20 88888.00 2015-06-08 03:29:18.375 159 12563.83 166.50 54663.22 88888.00 2015-06-08 03:29:18.500 159 12563.92 166.53 54663.25 88888.00 2015-06-08 03:29:18.625 159 12563.98 166.53 54663.25 88888.00 2015-06-08 03:29:18.750 159 12564.02 166.50 54663.22 88888.00 2015-06-08 03:29:18.875 159 12563.95 166.53 54663.22 88888.00 2015-06-08 03:29:19.000 159 12563.92 166.55 54663.28 88888.00 2015-06-08 03:29:19.125 159 12563.98 166.55 54663.25 88888.00 2015-06-08 03:29:19.250 159 12563.98 166.55 54663.28 88888.00 2015-06-08 03:29:19.375 159 12564.00 166.57 54663.25 88888.00 2015-06-08 03:29:19.500 159 12564.08 166.60 54663.28 88888.00 2015-06-08 03:29:19.625 159 12564.05 166.62 54663.25 88888.00 2015-06-08 03:29:19.750 159 12564.00 166.60 54663.28 88888.00 2015-06-08 03:29:19.875 159 12564.02 166.62 54663.25 88888.00 2015-06-08 03:29:20.000 159 12564.10 166.65 54663.25 88888.00 2015-06-08 03:29:20.125 159 12564.12 166.65 54663.28 88888.00 2015-06-08 03:29:20.250 159 12564.12 166.65 54663.28 88888.00 2015-06-08 03:29:20.375 159 12564.17 166.65 54663.30 88888.00 2015-06-08 03:29:20.500 159 12564.23 166.65 54663.30 88888.00 2015-06-08 03:29:20.625 159 12564.23 166.68 54663.28 88888.00 2015-06-08 03:29:20.750 159 12564.30 166.70 54663.28 88888.00 2015-06-08 03:29:20.875 159 12564.27 166.68 54663.28 88888.00 2015-06-08 03:29:21.000 159 12564.30 166.65 54663.25 88888.00 2015-06-08 03:29:21.125 159 12564.33 166.68 54663.28 88888.00 2015-06-08 03:29:21.250 159 12564.35 166.75 54663.25 88888.00 2015-06-08 03:29:21.375 159 12564.40 166.75 54663.25 88888.00 2015-06-08 03:29:21.500 159 12564.48 166.75 54663.28 88888.00 2015-06-08 03:29:21.625 159 12564.50 166.72 54663.30 88888.00 2015-06-08 03:29:21.750 159 12564.52 166.75 54663.30 88888.00 2015-06-08 03:29:21.875 159 12564.45 166.70 54663.30 88888.00 2015-06-08 03:29:22.000 159 12564.42 166.75 54663.30 88888.00 2015-06-08 03:29:22.125 159 12564.42 166.78 54663.32 88888.00 2015-06-08 03:29:22.250 159 12564.50 166.78 54663.32 88888.00 2015-06-08 03:29:22.375 159 12564.55 166.80 54663.35 88888.00 2015-06-08 03:29:22.500 159 12564.52 166.80 54663.32 88888.00 2015-06-08 03:29:22.625 159 12564.48 166.80 54663.35 88888.00 2015-06-08 03:29:22.750 159 12564.50 166.80 54663.35 88888.00 2015-06-08 03:29:22.875 159 12564.55 166.82 54663.35 88888.00 2015-06-08 03:29:23.000 159 12564.67 166.82 54663.32 88888.00 2015-06-08 03:29:23.125 159 12564.65 166.82 54663.35 88888.00 2015-06-08 03:29:23.250 159 12564.60 166.82 54663.32 88888.00 2015-06-08 03:29:23.375 159 12564.67 166.82 54663.32 88888.00 2015-06-08 03:29:23.500 159 12564.65 166.88 54663.32 88888.00 2015-06-08 03:29:23.625 159 12564.62 166.88 54663.32 88888.00 2015-06-08 03:29:23.750 159 12564.70 166.90 54663.35 88888.00 2015-06-08 03:29:23.875 159 12564.80 166.85 54663.35 88888.00 2015-06-08 03:29:24.000 159 12564.75 166.88 54663.32 88888.00 2015-06-08 03:29:24.125 159 12564.77 166.90 54663.35 88888.00 2015-06-08 03:29:24.250 159 12564.75 166.88 54663.35 88888.00 2015-06-08 03:29:24.375 159 12564.73 166.90 54663.35 88888.00 2015-06-08 03:29:24.500 159 12564.77 166.93 54663.35 88888.00 2015-06-08 03:29:24.625 159 12564.83 166.93 54663.32 88888.00 2015-06-08 03:29:24.750 159 12564.85 166.90 54663.32 88888.00 2015-06-08 03:29:24.875 159 12564.88 166.93 54663.38 88888.00 2015-06-08 03:29:25.000 159 12564.88 166.97 54663.40 88888.00 2015-06-08 03:29:25.125 159 12564.92 166.95 54663.40 88888.00 2015-06-08 03:29:25.250 159 12564.95 166.95 54663.38 88888.00 2015-06-08 03:29:25.375 159 12564.98 166.97 54663.40 88888.00 2015-06-08 03:29:25.500 159 12564.98 166.97 54663.40 88888.00 2015-06-08 03:29:25.625 159 12565.05 167.03 54663.43 88888.00 2015-06-08 03:29:25.750 159 12565.10 167.03 54663.40 88888.00 2015-06-08 03:29:25.875 159 12565.17 167.03 54663.40 88888.00 2015-06-08 03:29:26.000 159 12565.20 167.03 54663.40 88888.00 2015-06-08 03:29:26.125 159 12565.15 167.05 54663.40 88888.00 2015-06-08 03:29:26.250 159 12565.10 167.03 54663.40 88888.00 2015-06-08 03:29:26.375 159 12565.17 167.03 54663.40 88888.00 2015-06-08 03:29:26.500 159 12565.17 167.07 54663.43 88888.00 2015-06-08 03:29:26.625 159 12565.17 167.10 54663.43 88888.00 2015-06-08 03:29:26.750 159 12565.17 167.10 54663.43 88888.00 2015-06-08 03:29:26.875 159 12565.17 167.12 54663.43 88888.00 2015-06-08 03:29:27.000 159 12565.23 167.10 54663.40 88888.00 2015-06-08 03:29:27.125 159 12565.27 167.15 54663.40 88888.00 2015-06-08 03:29:27.250 159 12565.27 167.12 54663.43 88888.00 2015-06-08 03:29:27.375 159 12565.27 167.15 54663.43 88888.00 2015-06-08 03:29:27.500 159 12565.27 167.15 54663.43 88888.00 2015-06-08 03:29:27.625 159 12565.35 167.18 54663.40 88888.00 2015-06-08 03:29:27.750 159 12565.40 167.20 54663.43 88888.00 2015-06-08 03:29:27.875 159 12565.40 167.22 54663.43 88888.00 2015-06-08 03:29:28.000 159 12565.40 167.20 54663.45 88888.00 2015-06-08 03:29:28.125 159 12565.40 167.18 54663.43 88888.00 2015-06-08 03:29:28.250 159 12565.40 167.18 54663.43 88888.00 2015-06-08 03:29:28.375 159 12565.45 167.18 54663.45 88888.00 2015-06-08 03:29:28.500 159 12565.50 167.20 54663.43 88888.00 2015-06-08 03:29:28.625 159 12565.50 167.25 54663.45 88888.00 2015-06-08 03:29:28.750 159 12565.48 167.22 54663.47 88888.00 2015-06-08 03:29:28.875 159 12565.48 167.22 54663.45 88888.00 2015-06-08 03:29:29.000 159 12565.50 167.22 54663.45 88888.00 2015-06-08 03:29:29.125 159 12565.52 167.30 54663.47 88888.00 2015-06-08 03:29:29.250 159 12565.55 167.30 54663.47 88888.00 2015-06-08 03:29:29.375 159 12565.58 167.30 54663.50 88888.00 2015-06-08 03:29:29.500 159 12565.67 167.28 54663.47 88888.00 2015-06-08 03:29:29.625 159 12565.67 167.28 54663.47 88888.00 2015-06-08 03:29:29.750 159 12565.67 167.30 54663.43 88888.00 2015-06-08 03:29:29.875 159 12565.73 167.28 54663.45 88888.00 2015-06-08 03:29:30.000 159 12565.75 167.30 54663.43 88888.00 2015-06-08 03:29:30.125 159 12565.80 167.32 54663.47 88888.00 2015-06-08 03:29:30.250 159 12565.70 167.32 54663.50 88888.00 2015-06-08 03:29:30.375 159 12565.75 167.35 54663.47 88888.00 2015-06-08 03:29:30.500 159 12565.88 167.35 54663.47 88888.00 2015-06-08 03:29:30.625 159 12565.90 167.35 54663.47 88888.00 2015-06-08 03:29:30.750 159 12565.88 167.40 54663.47 88888.00 2015-06-08 03:29:30.875 159 12565.90 167.40 54663.50 88888.00 2015-06-08 03:29:31.000 159 12566.00 167.43 54663.53 88888.00 2015-06-08 03:29:31.125 159 12566.05 167.38 54663.53 88888.00 2015-06-08 03:29:31.250 159 12566.08 167.38 54663.53 88888.00 2015-06-08 03:29:31.375 159 12566.12 167.38 54663.50 88888.00 2015-06-08 03:29:31.500 159 12566.12 167.40 54663.53 88888.00 2015-06-08 03:29:31.625 159 12566.23 167.45 54663.55 88888.00 2015-06-08 03:29:31.750 159 12566.20 167.45 54663.53 88888.00 2015-06-08 03:29:31.875 159 12566.20 167.47 54663.53 88888.00 2015-06-08 03:29:32.000 159 12566.17 167.47 54663.53 88888.00 2015-06-08 03:29:32.125 159 12566.23 167.47 54663.55 88888.00 2015-06-08 03:29:32.250 159 12566.27 167.50 54663.57 88888.00 2015-06-08 03:29:32.375 159 12566.27 167.47 54663.55 88888.00 2015-06-08 03:29:32.500 159 12566.27 167.53 54663.50 88888.00 2015-06-08 03:29:32.625 159 12566.27 167.53 54663.50 88888.00 2015-06-08 03:29:32.750 159 12566.27 167.53 54663.53 88888.00 2015-06-08 03:29:32.875 159 12566.33 167.53 54663.53 88888.00 2015-06-08 03:29:33.000 159 12566.40 167.55 54663.53 88888.00 2015-06-08 03:29:33.125 159 12566.45 167.57 54663.55 88888.00 2015-06-08 03:29:33.250 159 12566.45 167.53 54663.53 88888.00 2015-06-08 03:29:33.375 159 12566.45 167.55 54663.53 88888.00 2015-06-08 03:29:33.500 159 12566.45 167.55 54663.53 88888.00 2015-06-08 03:29:33.625 159 12566.48 167.57 54663.53 88888.00 2015-06-08 03:29:33.750 159 12566.52 167.60 54663.53 88888.00 2015-06-08 03:29:33.875 159 12566.60 167.60 54663.55 88888.00 2015-06-08 03:29:34.000 159 12566.60 167.60 54663.50 88888.00 2015-06-08 03:29:34.125 159 12566.60 167.60 54663.55 88888.00 2015-06-08 03:29:34.250 159 12566.58 167.62 54663.53 88888.00 2015-06-08 03:29:34.375 159 12566.60 167.65 54663.55 88888.00 2015-06-08 03:29:34.500 159 12566.67 167.62 54663.53 88888.00 2015-06-08 03:29:34.625 159 12566.75 167.57 54663.55 88888.00 2015-06-08 03:29:34.750 159 12566.83 167.62 54663.55 88888.00 2015-06-08 03:29:34.875 159 12566.83 167.65 54663.53 88888.00 2015-06-08 03:29:35.000 159 12566.80 167.65 54663.55 88888.00 2015-06-08 03:29:35.125 159 12566.88 167.65 54663.55 88888.00 2015-06-08 03:29:35.250 159 12566.90 167.68 54663.53 88888.00 2015-06-08 03:29:35.375 159 12566.98 167.68 54663.53 88888.00 2015-06-08 03:29:35.500 159 12567.02 167.68 54663.55 88888.00 2015-06-08 03:29:35.625 159 12567.05 167.68 54663.60 88888.00 2015-06-08 03:29:35.750 159 12567.10 167.70 54663.57 88888.00 2015-06-08 03:29:35.875 159 12567.10 167.72 54663.60 88888.00 2015-06-08 03:29:36.000 159 12567.05 167.72 54663.60 88888.00 2015-06-08 03:29:36.125 159 12567.08 167.75 54663.62 88888.00 2015-06-08 03:29:36.250 159 12567.15 167.70 54663.62 88888.00 2015-06-08 03:29:36.375 159 12567.20 167.70 54663.62 88888.00 2015-06-08 03:29:36.500 159 12567.17 167.72 54663.62 88888.00 2015-06-08 03:29:36.625 159 12567.20 167.75 54663.62 88888.00 2015-06-08 03:29:36.750 159 12567.17 167.80 54663.65 88888.00 2015-06-08 03:29:36.875 159 12567.15 167.80 54663.62 88888.00 2015-06-08 03:29:37.000 159 12567.20 167.80 54663.62 88888.00 2015-06-08 03:29:37.125 159 12567.27 167.82 54663.65 88888.00 2015-06-08 03:29:37.250 159 12567.30 167.85 54663.65 88888.00 2015-06-08 03:29:37.375 159 12567.35 167.85 54663.62 88888.00 2015-06-08 03:29:37.500 159 12567.35 167.82 54663.65 88888.00 2015-06-08 03:29:37.625 159 12567.38 167.85 54663.62 88888.00 2015-06-08 03:29:37.750 159 12567.40 167.85 54663.65 88888.00 2015-06-08 03:29:37.875 159 12567.40 167.82 54663.65 88888.00 2015-06-08 03:29:38.000 159 12567.38 167.85 54663.62 88888.00 2015-06-08 03:29:38.125 159 12567.40 167.88 54663.65 88888.00 2015-06-08 03:29:38.250 159 12567.42 167.85 54663.65 88888.00 2015-06-08 03:29:38.375 159 12567.50 167.88 54663.68 88888.00 2015-06-08 03:29:38.500 159 12567.50 167.90 54663.70 88888.00 2015-06-08 03:29:38.625 159 12567.52 167.93 54663.68 88888.00 2015-06-08 03:29:38.750 159 12567.62 167.95 54663.65 88888.00 2015-06-08 03:29:38.875 159 12567.60 167.95 54663.68 88888.00 2015-06-08 03:29:39.000 159 12567.60 167.95 54663.68 88888.00 2015-06-08 03:29:39.125 159 12567.62 167.95 54663.70 88888.00 2015-06-08 03:29:39.250 159 12567.62 167.95 54663.68 88888.00 2015-06-08 03:29:39.375 159 12567.70 167.97 54663.68 88888.00 2015-06-08 03:29:39.500 159 12567.65 167.97 54663.65 88888.00 2015-06-08 03:29:39.625 159 12567.67 167.97 54663.68 88888.00 2015-06-08 03:29:39.750 159 12567.70 168.00 54663.70 88888.00 2015-06-08 03:29:39.875 159 12567.75 168.03 54663.72 88888.00 2015-06-08 03:29:40.000 159 12567.77 167.95 54663.68 88888.00 2015-06-08 03:29:40.125 159 12567.80 167.97 54663.68 88888.00 2015-06-08 03:29:40.250 159 12567.85 168.00 54663.68 88888.00 2015-06-08 03:29:40.375 159 12567.92 168.03 54663.68 88888.00 2015-06-08 03:29:40.500 159 12567.95 168.00 54663.65 88888.00 2015-06-08 03:29:40.625 159 12567.98 168.03 54663.68 88888.00 2015-06-08 03:29:40.750 159 12567.95 168.03 54663.65 88888.00 2015-06-08 03:29:40.875 159 12567.98 168.05 54663.65 88888.00 2015-06-08 03:29:41.000 159 12568.02 168.05 54663.68 88888.00 2015-06-08 03:29:41.125 159 12568.05 168.05 54663.68 88888.00 2015-06-08 03:29:41.250 159 12568.02 168.05 54663.68 88888.00 2015-06-08 03:29:41.375 159 12568.02 168.05 54663.68 88888.00 2015-06-08 03:29:41.500 159 12568.05 168.07 54663.68 88888.00 2015-06-08 03:29:41.625 159 12568.05 168.07 54663.65 88888.00 2015-06-08 03:29:41.750 159 12568.08 168.07 54663.68 88888.00 2015-06-08 03:29:41.875 159 12568.10 168.07 54663.68 88888.00 2015-06-08 03:29:42.000 159 12568.15 168.07 54663.70 88888.00 2015-06-08 03:29:42.125 159 12568.17 168.07 54663.70 88888.00 2015-06-08 03:29:42.250 159 12568.12 168.07 54663.70 88888.00 2015-06-08 03:29:42.375 159 12568.12 168.12 54663.70 88888.00 2015-06-08 03:29:42.500 159 12568.12 168.10 54663.70 88888.00 2015-06-08 03:29:42.625 159 12568.20 168.07 54663.72 88888.00 2015-06-08 03:29:42.750 159 12568.33 168.12 54663.72 88888.00 2015-06-08 03:29:42.875 159 12568.33 168.12 54663.72 88888.00 2015-06-08 03:29:43.000 159 12568.30 168.15 54663.70 88888.00 2015-06-08 03:29:43.125 159 12568.27 168.15 54663.70 88888.00 2015-06-08 03:29:43.250 159 12568.33 168.12 54663.72 88888.00 2015-06-08 03:29:43.375 159 12568.42 168.15 54663.70 88888.00 2015-06-08 03:29:43.500 159 12568.42 168.18 54663.70 88888.00 2015-06-08 03:29:43.625 159 12568.48 168.15 54663.70 88888.00 2015-06-08 03:29:43.750 159 12568.52 168.15 54663.72 88888.00 2015-06-08 03:29:43.875 159 12568.58 168.18 54663.72 88888.00 2015-06-08 03:29:44.000 159 12568.60 168.18 54663.70 88888.00 2015-06-08 03:29:44.125 159 12568.60 168.18 54663.72 88888.00 2015-06-08 03:29:44.250 159 12568.60 168.18 54663.70 88888.00 2015-06-08 03:29:44.375 159 12568.67 168.18 54663.70 88888.00 2015-06-08 03:29:44.500 159 12568.70 168.22 54663.70 88888.00 2015-06-08 03:29:44.625 159 12568.75 168.25 54663.75 88888.00 2015-06-08 03:29:44.750 159 12568.77 168.22 54663.70 88888.00 2015-06-08 03:29:44.875 159 12568.77 168.18 54663.70 88888.00 2015-06-08 03:29:45.000 159 12568.77 168.20 54663.70 88888.00 2015-06-08 03:29:45.125 159 12568.77 168.22 54663.72 88888.00 2015-06-08 03:29:45.250 159 12568.80 168.22 54663.72 88888.00 2015-06-08 03:29:45.375 159 12568.88 168.20 54663.78 88888.00 2015-06-08 03:29:45.500 159 12568.88 168.18 54663.75 88888.00 2015-06-08 03:29:45.625 159 12568.83 168.20 54663.72 88888.00 2015-06-08 03:29:45.750 159 12568.88 168.20 54663.75 88888.00 2015-06-08 03:29:45.875 159 12568.92 168.25 54663.72 88888.00 2015-06-08 03:29:46.000 159 12568.95 168.25 54663.72 88888.00 2015-06-08 03:29:46.125 159 12569.00 168.22 54663.78 88888.00 2015-06-08 03:29:46.250 159 12568.98 168.20 54663.78 88888.00 2015-06-08 03:29:46.375 159 12568.95 168.22 54663.80 88888.00 2015-06-08 03:29:46.500 159 12569.05 168.28 54663.80 88888.00 2015-06-08 03:29:46.625 159 12569.08 168.22 54663.75 88888.00 2015-06-08 03:29:46.750 159 12569.17 168.22 54663.75 88888.00 2015-06-08 03:29:46.875 159 12569.17 168.22 54663.78 88888.00 2015-06-08 03:29:47.000 159 12569.17 168.22 54663.78 88888.00 2015-06-08 03:29:47.125 159 12569.23 168.25 54663.78 88888.00 2015-06-08 03:29:47.250 159 12569.25 168.25 54663.78 88888.00 2015-06-08 03:29:47.375 159 12569.25 168.25 54663.80 88888.00 2015-06-08 03:29:47.500 159 12569.20 168.25 54663.78 88888.00 2015-06-08 03:29:47.625 159 12569.20 168.22 54663.75 88888.00 2015-06-08 03:29:47.750 159 12569.33 168.25 54663.75 88888.00 2015-06-08 03:29:47.875 159 12569.35 168.25 54663.78 88888.00 2015-06-08 03:29:48.000 159 12569.35 168.28 54663.80 88888.00 2015-06-08 03:29:48.125 159 12569.38 168.30 54663.80 88888.00 2015-06-08 03:29:48.250 159 12569.42 168.22 54663.82 88888.00 2015-06-08 03:29:48.375 159 12569.42 168.20 54663.78 88888.00 2015-06-08 03:29:48.500 159 12569.50 168.25 54663.78 88888.00 2015-06-08 03:29:48.625 159 12569.58 168.25 54663.80 88888.00 2015-06-08 03:29:48.750 159 12569.55 168.25 54663.80 88888.00 2015-06-08 03:29:48.875 159 12569.52 168.25 54663.80 88888.00 2015-06-08 03:29:49.000 159 12569.55 168.28 54663.82 88888.00 2015-06-08 03:29:49.125 159 12569.58 168.28 54663.85 88888.00 2015-06-08 03:29:49.250 159 12569.58 168.25 54663.85 88888.00 2015-06-08 03:29:49.375 159 12569.65 168.25 54663.85 88888.00 2015-06-08 03:29:49.500 159 12569.62 168.25 54663.85 88888.00 2015-06-08 03:29:49.625 159 12569.60 168.25 54663.88 88888.00 2015-06-08 03:29:49.750 159 12569.62 168.28 54663.88 88888.00 2015-06-08 03:29:49.875 159 12569.70 168.28 54663.88 88888.00 2015-06-08 03:29:50.000 159 12569.70 168.30 54663.82 88888.00 2015-06-08 03:29:50.125 159 12569.75 168.28 54663.85 88888.00 2015-06-08 03:29:50.250 159 12569.80 168.25 54663.85 88888.00 2015-06-08 03:29:50.375 159 12569.88 168.25 54663.88 88888.00 2015-06-08 03:29:50.500 159 12569.90 168.22 54663.88 88888.00 2015-06-08 03:29:50.625 159 12569.92 168.28 54663.85 88888.00 2015-06-08 03:29:50.750 159 12569.98 168.30 54663.85 88888.00 2015-06-08 03:29:50.875 159 12570.02 168.30 54663.85 88888.00 2015-06-08 03:29:51.000 159 12570.05 168.28 54663.85 88888.00 2015-06-08 03:29:51.125 159 12570.05 168.28 54663.85 88888.00 2015-06-08 03:29:51.250 159 12570.08 168.25 54663.85 88888.00 2015-06-08 03:29:51.375 159 12570.17 168.30 54663.88 88888.00 2015-06-08 03:29:51.500 159 12570.23 168.28 54663.88 88888.00 2015-06-08 03:29:51.625 159 12570.25 168.28 54663.85 88888.00 2015-06-08 03:29:51.750 159 12570.23 168.28 54663.85 88888.00 2015-06-08 03:29:51.875 159 12570.27 168.30 54663.90 88888.00 2015-06-08 03:29:52.000 159 12570.33 168.28 54663.90 88888.00 2015-06-08 03:29:52.125 159 12570.35 168.25 54663.88 88888.00 2015-06-08 03:29:52.250 159 12570.38 168.25 54663.88 88888.00 2015-06-08 03:29:52.375 159 12570.40 168.28 54663.88 88888.00 2015-06-08 03:29:52.500 159 12570.38 168.25 54663.90 88888.00 2015-06-08 03:29:52.625 159 12570.42 168.22 54663.90 88888.00 2015-06-08 03:29:52.750 159 12570.42 168.25 54663.90 88888.00 2015-06-08 03:29:52.875 159 12570.45 168.28 54663.93 88888.00 2015-06-08 03:29:53.000 159 12570.50 168.30 54663.90 88888.00 2015-06-08 03:29:53.125 159 12570.55 168.28 54663.88 88888.00 2015-06-08 03:29:53.250 159 12570.55 168.25 54663.88 88888.00 2015-06-08 03:29:53.375 159 12570.60 168.28 54663.90 88888.00 2015-06-08 03:29:53.500 159 12570.62 168.30 54663.93 88888.00 2015-06-08 03:29:53.625 159 12570.62 168.30 54663.93 88888.00 2015-06-08 03:29:53.750 159 12570.67 168.32 54663.93 88888.00 2015-06-08 03:29:53.875 159 12570.67 168.35 54663.93 88888.00 2015-06-08 03:29:54.000 159 12570.67 168.35 54663.93 88888.00 2015-06-08 03:29:54.125 159 12570.65 168.35 54663.95 88888.00 2015-06-08 03:29:54.250 159 12570.67 168.32 54663.93 88888.00 2015-06-08 03:29:54.375 159 12570.75 168.32 54663.97 88888.00 2015-06-08 03:29:54.500 159 12570.80 168.35 54663.95 88888.00 2015-06-08 03:29:54.625 159 12570.77 168.35 54663.95 88888.00 2015-06-08 03:29:54.750 159 12570.77 168.35 54663.97 88888.00 2015-06-08 03:29:54.875 159 12570.83 168.35 54663.97 88888.00 2015-06-08 03:29:55.000 159 12570.85 168.32 54663.95 88888.00 2015-06-08 03:29:55.125 159 12570.83 168.30 54663.97 88888.00 2015-06-08 03:29:55.250 159 12570.83 168.30 54663.97 88888.00 2015-06-08 03:29:55.375 159 12570.95 168.35 54664.00 88888.00 2015-06-08 03:29:55.500 159 12571.00 168.35 54663.97 88888.00 2015-06-08 03:29:55.625 159 12570.95 168.32 54663.95 88888.00 2015-06-08 03:29:55.750 159 12570.92 168.32 54663.93 88888.00 2015-06-08 03:29:55.875 159 12571.00 168.35 54663.97 88888.00 2015-06-08 03:29:56.000 159 12571.00 168.38 54663.97 88888.00 2015-06-08 03:29:56.125 159 12571.05 168.38 54664.00 88888.00 2015-06-08 03:29:56.250 159 12571.12 168.40 54663.97 88888.00 2015-06-08 03:29:56.375 159 12571.17 168.40 54664.00 88888.00 2015-06-08 03:29:56.500 159 12571.17 168.35 54663.97 88888.00 2015-06-08 03:29:56.625 159 12571.20 168.35 54664.00 88888.00 2015-06-08 03:29:56.750 159 12571.25 168.40 54664.00 88888.00 2015-06-08 03:29:56.875 159 12571.23 168.38 54664.03 88888.00 2015-06-08 03:29:57.000 159 12571.30 168.38 54664.05 88888.00 2015-06-08 03:29:57.125 159 12571.33 168.38 54664.07 88888.00 2015-06-08 03:29:57.250 159 12571.35 168.40 54664.05 88888.00 2015-06-08 03:29:57.375 159 12571.40 168.38 54664.03 88888.00 2015-06-08 03:29:57.500 159 12571.40 168.40 54664.03 88888.00 2015-06-08 03:29:57.625 159 12571.35 168.40 54664.05 88888.00 2015-06-08 03:29:57.750 159 12571.33 168.40 54664.05 88888.00 2015-06-08 03:29:57.875 159 12571.42 168.40 54664.05 88888.00 2015-06-08 03:29:58.000 159 12571.55 168.43 54664.10 88888.00 2015-06-08 03:29:58.125 159 12571.55 168.43 54664.12 88888.00 2015-06-08 03:29:58.250 159 12571.52 168.40 54664.10 88888.00 2015-06-08 03:29:58.375 159 12571.60 168.43 54664.12 88888.00 2015-06-08 03:29:58.500 159 12571.60 168.45 54664.07 88888.00 2015-06-08 03:29:58.625 159 12571.58 168.45 54664.07 88888.00 2015-06-08 03:29:58.750 159 12571.62 168.43 54664.05 88888.00 2015-06-08 03:29:58.875 159 12571.70 168.43 54664.05 88888.00 2015-06-08 03:29:59.000 159 12571.67 168.45 54664.05 88888.00 2015-06-08 03:29:59.125 159 12571.65 168.43 54664.07 88888.00 2015-06-08 03:29:59.250 159 12571.62 168.40 54664.07 88888.00 2015-06-08 03:29:59.375 159 12571.73 168.40 54664.10 88888.00 2015-06-08 03:29:59.500 159 12571.77 168.45 54664.12 88888.00 2015-06-08 03:29:59.625 159 12571.80 168.47 54664.12 88888.00 2015-06-08 03:29:59.750 159 12571.80 168.45 54664.12 88888.00 2015-06-08 03:29:59.875 159 12571.75 168.45 54664.12 88888.00 2015-06-08 03:30:00.000 159 12571.85 168.45 54664.12 88888.00 2015-06-08 03:30:00.125 159 12571.90 168.45 54664.15 88888.00 2015-06-08 03:30:00.250 159 12571.88 168.43 54664.12 88888.00 2015-06-08 03:30:00.375 159 12571.88 168.47 54664.15 88888.00 2015-06-08 03:30:00.500 159 12571.92 168.50 54664.12 88888.00 2015-06-08 03:30:00.625 159 12572.00 168.47 54664.15 88888.00 2015-06-08 03:30:00.750 159 12572.05 168.47 54664.12 88888.00 2015-06-08 03:30:00.875 159 12572.10 168.47 54664.10 88888.00 2015-06-08 03:30:01.000 159 12572.02 168.45 54664.10 88888.00 2015-06-08 03:30:01.125 159 12572.08 168.45 54664.15 88888.00 2015-06-08 03:30:01.250 159 12572.12 168.45 54664.15 88888.00 2015-06-08 03:30:01.375 159 12572.17 168.47 54664.15 88888.00 2015-06-08 03:30:01.500 159 12572.25 168.45 54664.15 88888.00 2015-06-08 03:30:01.625 159 12572.27 168.50 54664.15 88888.00 2015-06-08 03:30:01.750 159 12572.27 168.50 54664.18 88888.00 2015-06-08 03:30:01.875 159 12572.27 168.50 54664.15 88888.00 2015-06-08 03:30:02.000 159 12572.33 168.50 54664.15 88888.00 2015-06-08 03:30:02.125 159 12572.35 168.50 54664.18 88888.00 2015-06-08 03:30:02.250 159 12572.33 168.50 54664.18 88888.00 2015-06-08 03:30:02.375 159 12572.40 168.50 54664.15 88888.00 2015-06-08 03:30:02.500 159 12572.45 168.53 54664.18 88888.00 2015-06-08 03:30:02.625 159 12572.48 168.53 54664.22 88888.00 2015-06-08 03:30:02.750 159 12572.52 168.50 54664.15 88888.00 2015-06-08 03:30:02.875 159 12572.52 168.47 54664.18 88888.00 2015-06-08 03:30:03.000 159 12572.50 168.55 54664.20 88888.00 2015-06-08 03:30:03.125 159 12572.45 168.57 54664.22 88888.00 2015-06-08 03:30:03.250 159 12572.40 168.55 54664.22 88888.00 2015-06-08 03:30:03.375 159 12572.45 168.57 54664.22 88888.00 2015-06-08 03:30:03.500 159 12572.55 168.57 54664.25 88888.00 2015-06-08 03:30:03.625 159 12572.60 168.55 54664.25 88888.00 2015-06-08 03:30:03.750 159 12572.60 168.55 54664.22 88888.00 2015-06-08 03:30:03.875 159 12572.60 168.55 54664.22 88888.00 2015-06-08 03:30:04.000 159 12572.67 168.57 54664.22 88888.00 2015-06-08 03:30:04.125 159 12572.70 168.60 54664.25 88888.00 2015-06-08 03:30:04.250 159 12572.65 168.57 54664.25 88888.00 2015-06-08 03:30:04.375 159 12572.73 168.62 54664.25 88888.00 2015-06-08 03:30:04.500 159 12572.73 168.60 54664.22 88888.00 2015-06-08 03:30:04.625 159 12572.73 168.60 54664.25 88888.00 2015-06-08 03:30:04.750 159 12572.77 168.60 54664.20 88888.00 2015-06-08 03:30:04.875 159 12572.80 168.60 54664.20 88888.00 2015-06-08 03:30:05.000 159 12572.80 168.65 54664.22 88888.00 2015-06-08 03:30:05.125 159 12572.85 168.62 54664.25 88888.00 2015-06-08 03:30:05.250 159 12572.75 168.62 54664.25 88888.00 2015-06-08 03:30:05.375 159 12572.75 168.65 54664.25 88888.00 2015-06-08 03:30:05.500 159 12572.83 168.68 54664.28 88888.00 2015-06-08 03:30:05.625 159 12572.85 168.68 54664.30 88888.00 2015-06-08 03:30:05.750 159 12572.90 168.70 54664.30 88888.00 2015-06-08 03:30:05.875 159 12572.92 168.65 54664.28 88888.00 2015-06-08 03:30:06.000 159 12572.88 168.65 54664.25 88888.00 2015-06-08 03:30:06.125 159 12572.85 168.68 54664.25 88888.00 2015-06-08 03:30:06.250 159 12572.95 168.68 54664.28 88888.00 2015-06-08 03:30:06.375 159 12572.95 168.70 54664.30 88888.00 2015-06-08 03:30:06.500 159 12572.92 168.70 54664.30 88888.00 2015-06-08 03:30:06.625 159 12572.95 168.72 54664.30 88888.00 2015-06-08 03:30:06.750 159 12572.98 168.72 54664.32 88888.00 2015-06-08 03:30:06.875 159 12573.08 168.75 54664.32 88888.00 2015-06-08 03:30:07.000 159 12573.12 168.72 54664.32 88888.00 2015-06-08 03:30:07.125 159 12573.10 168.72 54664.30 88888.00 2015-06-08 03:30:07.250 159 12573.12 168.70 54664.30 88888.00 2015-06-08 03:30:07.375 159 12573.17 168.72 54664.28 88888.00 2015-06-08 03:30:07.500 159 12573.17 168.75 54664.30 88888.00 2015-06-08 03:30:07.625 159 12573.20 168.75 54664.30 88888.00 2015-06-08 03:30:07.750 159 12573.17 168.78 54664.32 88888.00 2015-06-08 03:30:07.875 159 12573.23 168.80 54664.35 88888.00 2015-06-08 03:30:08.000 159 12573.25 168.80 54664.32 88888.00 2015-06-08 03:30:08.125 159 12573.30 168.82 54664.35 88888.00 2015-06-08 03:30:08.250 159 12573.35 168.82 54664.35 88888.00 2015-06-08 03:30:08.375 159 12573.45 168.82 54664.38 88888.00 2015-06-08 03:30:08.500 159 12573.42 168.85 54664.38 88888.00 2015-06-08 03:30:08.625 159 12573.45 168.85 54664.38 88888.00 2015-06-08 03:30:08.750 159 12573.42 168.85 54664.38 88888.00 2015-06-08 03:30:08.875 159 12573.40 168.85 54664.38 88888.00 2015-06-08 03:30:09.000 159 12573.42 168.82 54664.38 88888.00 2015-06-08 03:30:09.125 159 12573.48 168.85 54664.40 88888.00 2015-06-08 03:30:09.250 159 12573.50 168.85 54664.43 88888.00 2015-06-08 03:30:09.375 159 12573.55 168.85 54664.43 88888.00 2015-06-08 03:30:09.500 159 12573.55 168.88 54664.38 88888.00 2015-06-08 03:30:09.625 159 12573.60 168.93 54664.38 88888.00 2015-06-08 03:30:09.750 159 12573.67 168.95 54664.40 88888.00 2015-06-08 03:30:09.875 159 12573.62 168.95 54664.43 88888.00 2015-06-08 03:30:10.000 159 12573.58 168.93 54664.40 88888.00 2015-06-08 03:30:10.125 159 12573.58 168.90 54664.43 88888.00 2015-06-08 03:30:10.250 159 12573.58 168.93 54664.43 88888.00 2015-06-08 03:30:10.375 159 12573.65 168.95 54664.40 88888.00 2015-06-08 03:30:10.500 159 12573.67 168.95 54664.40 88888.00 2015-06-08 03:30:10.625 159 12573.75 169.00 54664.43 88888.00 2015-06-08 03:30:10.750 159 12573.83 169.03 54664.43 88888.00 2015-06-08 03:30:10.875 159 12573.85 169.00 54664.40 88888.00 2015-06-08 03:30:11.000 159 12573.85 169.00 54664.38 88888.00 2015-06-08 03:30:11.125 159 12573.90 169.00 54664.40 88888.00 2015-06-08 03:30:11.250 159 12573.92 169.00 54664.43 88888.00 2015-06-08 03:30:11.375 159 12573.95 169.05 54664.40 88888.00 2015-06-08 03:30:11.500 159 12573.92 169.05 54664.40 88888.00 2015-06-08 03:30:11.625 159 12573.95 169.07 54664.43 88888.00 2015-06-08 03:30:11.750 159 12573.92 169.10 54664.45 88888.00 2015-06-08 03:30:11.875 159 12573.98 169.10 54664.43 88888.00 2015-06-08 03:30:12.000 159 12574.00 169.10 54664.43 88888.00 2015-06-08 03:30:12.125 159 12574.00 169.10 54664.45 88888.00 2015-06-08 03:30:12.250 159 12574.05 169.10 54664.45 88888.00 2015-06-08 03:30:12.375 159 12574.15 169.10 54664.45 88888.00 2015-06-08 03:30:12.500 159 12574.15 169.10 54664.45 88888.00 2015-06-08 03:30:12.625 159 12574.15 169.12 54664.45 88888.00 2015-06-08 03:30:12.750 159 12574.12 169.12 54664.45 88888.00 2015-06-08 03:30:12.875 159 12574.15 169.12 54664.47 88888.00 2015-06-08 03:30:13.000 159 12574.23 169.15 54664.47 88888.00 2015-06-08 03:30:13.125 159 12574.27 169.18 54664.50 88888.00 2015-06-08 03:30:13.250 159 12574.23 169.18 54664.53 88888.00 2015-06-08 03:30:13.375 159 12574.27 169.22 54664.47 88888.00 2015-06-08 03:30:13.500 159 12574.30 169.20 54664.47 88888.00 2015-06-08 03:30:13.625 159 12574.30 169.25 54664.50 88888.00 2015-06-08 03:30:13.750 159 12574.35 169.25 54664.50 88888.00 2015-06-08 03:30:13.875 159 12574.38 169.22 54664.50 88888.00 2015-06-08 03:30:14.000 159 12574.38 169.22 54664.47 88888.00 2015-06-08 03:30:14.125 159 12574.38 169.25 54664.50 88888.00 2015-06-08 03:30:14.250 159 12574.45 169.25 54664.50 88888.00 2015-06-08 03:30:14.375 159 12574.45 169.22 54664.47 88888.00 2015-06-08 03:30:14.500 159 12574.42 169.25 54664.47 88888.00 2015-06-08 03:30:14.625 159 12574.48 169.28 54664.47 88888.00 2015-06-08 03:30:14.750 159 12574.58 169.28 54664.45 88888.00 2015-06-08 03:30:14.875 159 12574.58 169.30 54664.50 88888.00 2015-06-08 03:30:15.000 159 12574.60 169.35 54664.53 88888.00 2015-06-08 03:30:15.125 159 12574.65 169.32 54664.55 88888.00 2015-06-08 03:30:15.250 159 12574.58 169.32 54664.55 88888.00 2015-06-08 03:30:15.375 159 12574.62 169.38 54664.53 88888.00 2015-06-08 03:30:15.500 159 12574.60 169.38 54664.53 88888.00 2015-06-08 03:30:15.625 159 12574.65 169.43 54664.53 88888.00 2015-06-08 03:30:15.750 159 12574.73 169.43 54664.53 88888.00 2015-06-08 03:30:15.875 159 12574.75 169.40 54664.50 88888.00 2015-06-08 03:30:16.000 159 12574.73 169.40 54664.50 88888.00 2015-06-08 03:30:16.125 159 12574.80 169.40 54664.53 88888.00 2015-06-08 03:30:16.250 159 12574.83 169.40 54664.53 88888.00 2015-06-08 03:30:16.375 159 12574.85 169.45 54664.50 88888.00 2015-06-08 03:30:16.500 159 12574.88 169.45 54664.50 88888.00 2015-06-08 03:30:16.625 159 12574.92 169.43 54664.50 88888.00 2015-06-08 03:30:16.750 159 12575.00 169.50 54664.53 88888.00 2015-06-08 03:30:16.875 159 12575.00 169.50 54664.53 88888.00 2015-06-08 03:30:17.000 159 12575.02 169.53 54664.53 88888.00 2015-06-08 03:30:17.125 159 12575.08 169.53 54664.53 88888.00 2015-06-08 03:30:17.250 159 12575.15 169.53 54664.55 88888.00 2015-06-08 03:30:17.375 159 12575.15 169.50 54664.55 88888.00 2015-06-08 03:30:17.500 159 12575.12 169.53 54664.55 88888.00 2015-06-08 03:30:17.625 159 12575.25 169.57 54664.57 88888.00 2015-06-08 03:30:17.750 159 12575.33 169.57 54664.57 88888.00 2015-06-08 03:30:17.875 159 12575.30 169.57 54664.55 88888.00 2015-06-08 03:30:18.000 159 12575.30 169.57 54664.55 88888.00 2015-06-08 03:30:18.125 159 12575.35 169.57 54664.57 88888.00 2015-06-08 03:30:18.250 159 12575.33 169.55 54664.57 88888.00 2015-06-08 03:30:18.375 159 12575.33 169.57 54664.57 88888.00 2015-06-08 03:30:18.500 159 12575.30 169.57 54664.57 88888.00 2015-06-08 03:30:18.625 159 12575.35 169.60 54664.60 88888.00 2015-06-08 03:30:18.750 159 12575.48 169.65 54664.60 88888.00 2015-06-08 03:30:18.875 159 12575.55 169.68 54664.60 88888.00 2015-06-08 03:30:19.000 159 12575.52 169.62 54664.62 88888.00 2015-06-08 03:30:19.125 159 12575.52 169.60 54664.60 88888.00 2015-06-08 03:30:19.250 159 12575.55 169.65 54664.62 88888.00 2015-06-08 03:30:19.375 159 12575.62 169.70 54664.62 88888.00 2015-06-08 03:30:19.500 159 12575.65 169.70 54664.60 88888.00 2015-06-08 03:30:19.625 159 12575.67 169.70 54664.60 88888.00 2015-06-08 03:30:19.750 159 12575.70 169.72 54664.60 88888.00 2015-06-08 03:30:19.875 159 12575.77 169.75 54664.60 88888.00 2015-06-08 03:30:20.000 159 12575.85 169.78 54664.60 88888.00 2015-06-08 03:30:20.125 159 12575.85 169.75 54664.60 88888.00 2015-06-08 03:30:20.250 159 12575.75 169.72 54664.60 88888.00 2015-06-08 03:30:20.375 159 12575.75 169.78 54664.60 88888.00 2015-06-08 03:30:20.500 159 12575.80 169.80 54664.62 88888.00 2015-06-08 03:30:20.625 159 12575.83 169.82 54664.62 88888.00 2015-06-08 03:30:20.750 159 12575.90 169.82 54664.65 88888.00 2015-06-08 03:30:20.875 159 12575.98 169.80 54664.62 88888.00 2015-06-08 03:30:21.000 159 12575.92 169.80 54664.60 88888.00 2015-06-08 03:30:21.125 159 12575.95 169.82 54664.65 88888.00 2015-06-08 03:30:21.250 159 12576.02 169.82 54664.68 88888.00 2015-06-08 03:30:21.375 159 12576.08 169.85 54664.68 88888.00 2015-06-08 03:30:21.500 159 12576.05 169.85 54664.70 88888.00 2015-06-08 03:30:21.625 159 12576.08 169.85 54664.68 88888.00 2015-06-08 03:30:21.750 159 12576.08 169.85 54664.68 88888.00 2015-06-08 03:30:21.875 159 12576.05 169.88 54664.68 88888.00 2015-06-08 03:30:22.000 159 12576.08 169.93 54664.68 88888.00 2015-06-08 03:30:22.125 159 12576.12 169.90 54664.68 88888.00 2015-06-08 03:30:22.250 159 12576.12 169.93 54664.65 88888.00 2015-06-08 03:30:22.375 159 12576.17 169.93 54664.65 88888.00 2015-06-08 03:30:22.500 159 12576.20 169.95 54664.65 88888.00 2015-06-08 03:30:22.625 159 12576.23 169.95 54664.68 88888.00 2015-06-08 03:30:22.750 159 12576.25 170.00 54664.70 88888.00 2015-06-08 03:30:22.875 159 12576.23 170.03 54664.70 88888.00 2015-06-08 03:30:23.000 159 12576.23 170.03 54664.70 88888.00 2015-06-08 03:30:23.125 159 12576.25 170.03 54664.68 88888.00 2015-06-08 03:30:23.250 159 12576.25 170.03 54664.70 88888.00 2015-06-08 03:30:23.375 159 12576.35 170.05 54664.70 88888.00 2015-06-08 03:30:23.500 159 12576.38 170.05 54664.70 88888.00 2015-06-08 03:30:23.625 159 12576.40 170.05 54664.70 88888.00 2015-06-08 03:30:23.750 159 12576.45 170.05 54664.70 88888.00 2015-06-08 03:30:23.875 159 12576.52 170.07 54664.70 88888.00 2015-06-08 03:30:24.000 159 12576.52 170.10 54664.72 88888.00 2015-06-08 03:30:24.125 159 12576.45 170.10 54664.72 88888.00 2015-06-08 03:30:24.250 159 12576.45 170.07 54664.75 88888.00 2015-06-08 03:30:24.375 159 12576.52 170.10 54664.75 88888.00 2015-06-08 03:30:24.500 159 12576.58 170.12 54664.75 88888.00 2015-06-08 03:30:24.625 159 12576.58 170.15 54664.75 88888.00 2015-06-08 03:30:24.750 159 12576.65 170.15 54664.75 88888.00 2015-06-08 03:30:24.875 159 12576.67 170.15 54664.75 88888.00 2015-06-08 03:30:25.000 159 12576.70 170.20 54664.72 88888.00 2015-06-08 03:30:25.125 159 12576.73 170.20 54664.78 88888.00 2015-06-08 03:30:25.250 159 12576.70 170.20 54664.78 88888.00 2015-06-08 03:30:25.375 159 12576.73 170.20 54664.72 88888.00 2015-06-08 03:30:25.500 159 12576.75 170.20 54664.72 88888.00 2015-06-08 03:30:25.625 159 12576.83 170.22 54664.75 88888.00 2015-06-08 03:30:25.750 159 12576.83 170.25 54664.75 88888.00 2015-06-08 03:30:25.875 159 12576.83 170.28 54664.78 88888.00 2015-06-08 03:30:26.000 159 12576.85 170.28 54664.80 88888.00 2015-06-08 03:30:26.125 159 12576.88 170.30 54664.80 88888.00 2015-06-08 03:30:26.250 159 12576.88 170.30 54664.80 88888.00 2015-06-08 03:30:26.375 159 12576.92 170.32 54664.78 88888.00 2015-06-08 03:30:26.500 159 12576.95 170.35 54664.78 88888.00 2015-06-08 03:30:26.625 159 12577.00 170.32 54664.75 88888.00 2015-06-08 03:30:26.750 159 12577.02 170.32 54664.78 88888.00 2015-06-08 03:30:26.875 159 12577.02 170.38 54664.80 88888.00 2015-06-08 03:30:27.000 159 12577.05 170.43 54664.78 88888.00 2015-06-08 03:30:27.125 159 12576.98 170.40 54664.78 88888.00 2015-06-08 03:30:27.250 159 12576.92 170.40 54664.80 88888.00 2015-06-08 03:30:27.375 159 12577.02 170.40 54664.78 88888.00 2015-06-08 03:30:27.500 159 12577.10 170.43 54664.78 88888.00 2015-06-08 03:30:27.625 159 12577.15 170.43 54664.78 88888.00 2015-06-08 03:30:27.750 159 12577.17 170.45 54664.80 88888.00 2015-06-08 03:30:27.875 159 12577.12 170.45 54664.80 88888.00 2015-06-08 03:30:28.000 159 12577.15 170.50 54664.82 88888.00 2015-06-08 03:30:28.125 159 12577.25 170.50 54664.80 88888.00 2015-06-08 03:30:28.250 159 12577.20 170.55 54664.82 88888.00 2015-06-08 03:30:28.375 159 12577.20 170.57 54664.82 88888.00 2015-06-08 03:30:28.500 159 12577.27 170.55 54664.82 88888.00 2015-06-08 03:30:28.625 159 12577.27 170.60 54664.82 88888.00 2015-06-08 03:30:28.750 159 12577.38 170.57 54664.82 88888.00 2015-06-08 03:30:28.875 159 12577.38 170.60 54664.80 88888.00 2015-06-08 03:30:29.000 159 12577.30 170.62 54664.80 88888.00 2015-06-08 03:30:29.125 159 12577.30 170.62 54664.85 88888.00 2015-06-08 03:30:29.250 159 12577.38 170.62 54664.88 88888.00 2015-06-08 03:30:29.375 159 12577.42 170.65 54664.88 88888.00 2015-06-08 03:30:29.500 159 12577.35 170.68 54664.85 88888.00 2015-06-08 03:30:29.625 159 12577.40 170.68 54664.85 88888.00 2015-06-08 03:30:29.750 159 12577.45 170.70 54664.88 88888.00 2015-06-08 03:30:29.875 159 12577.45 170.68 54664.90 88888.00 2015-06-08 03:30:30.000 159 12577.45 170.72 54664.88 88888.00 2015-06-08 03:30:30.125 159 12577.52 170.75 54664.88 88888.00 2015-06-08 03:30:30.250 159 12577.48 170.78 54664.88 88888.00 2015-06-08 03:30:30.375 159 12577.42 170.78 54664.85 88888.00 2015-06-08 03:30:30.500 159 12577.42 170.78 54664.85 88888.00 2015-06-08 03:30:30.625 159 12577.45 170.78 54664.88 88888.00 2015-06-08 03:30:30.750 159 12577.48 170.82 54664.88 88888.00 2015-06-08 03:30:30.875 159 12577.55 170.82 54664.88 88888.00 2015-06-08 03:30:31.000 159 12577.58 170.88 54664.88 88888.00 2015-06-08 03:30:31.125 159 12577.58 170.85 54664.90 88888.00 2015-06-08 03:30:31.250 159 12577.58 170.85 54664.90 88888.00 2015-06-08 03:30:31.375 159 12577.60 170.88 54664.88 88888.00 2015-06-08 03:30:31.500 159 12577.62 170.93 54664.88 88888.00 2015-06-08 03:30:31.625 159 12577.60 170.95 54664.88 88888.00 2015-06-08 03:30:31.750 159 12577.65 170.95 54664.88 88888.00 2015-06-08 03:30:31.875 159 12577.73 170.95 54664.93 88888.00 2015-06-08 03:30:32.000 159 12577.70 171.00 54664.95 88888.00 2015-06-08 03:30:32.125 159 12577.60 170.97 54664.95 88888.00 2015-06-08 03:30:32.250 159 12577.55 171.00 54664.97 88888.00 2015-06-08 03:30:32.375 159 12577.62 171.03 54664.93 88888.00 2015-06-08 03:30:32.500 159 12577.65 171.05 54664.90 88888.00 2015-06-08 03:30:32.625 159 12577.67 171.05 54664.90 88888.00 2015-06-08 03:30:32.750 159 12577.60 171.07 54664.90 88888.00 2015-06-08 03:30:32.875 159 12577.62 171.10 54664.90 88888.00 2015-06-08 03:30:33.000 159 12577.70 171.15 54664.95 88888.00 2015-06-08 03:30:33.125 159 12577.73 171.20 54664.95 88888.00 2015-06-08 03:30:33.250 159 12577.73 171.18 54664.95 88888.00 2015-06-08 03:30:33.375 159 12577.83 171.20 54664.97 88888.00 2015-06-08 03:30:33.500 159 12577.83 171.20 54665.00 88888.00 2015-06-08 03:30:33.625 159 12577.83 171.22 54665.00 88888.00 2015-06-08 03:30:33.750 159 12577.85 171.22 54665.00 88888.00 2015-06-08 03:30:33.875 159 12577.85 171.25 54664.97 88888.00 2015-06-08 03:30:34.000 159 12577.90 171.25 54665.00 88888.00 2015-06-08 03:30:34.125 159 12577.95 171.30 54665.03 88888.00 2015-06-08 03:30:34.250 159 12577.92 171.25 54664.97 88888.00 2015-06-08 03:30:34.375 159 12577.92 171.30 54664.97 88888.00 2015-06-08 03:30:34.500 159 12577.90 171.30 54664.90 88888.00 2015-06-08 03:30:34.625 159 12577.98 171.32 54664.82 88888.00 2015-06-08 03:30:34.750 159 12578.02 171.38 54664.95 88888.00 2015-06-08 03:30:34.875 159 12577.98 171.35 54665.03 88888.00 2015-06-08 03:30:35.000 159 12577.98 171.35 54665.07 88888.00 2015-06-08 03:30:35.125 159 12578.05 171.38 54665.07 88888.00 2015-06-08 03:30:35.250 159 12578.02 171.40 54665.07 88888.00 2015-06-08 03:30:35.375 159 12578.02 171.43 54665.05 88888.00 2015-06-08 03:30:35.500 159 12578.02 171.43 54665.07 88888.00 2015-06-08 03:30:35.625 159 12578.00 171.45 54665.07 88888.00 2015-06-08 03:30:35.750 159 12578.05 171.50 54665.10 88888.00 2015-06-08 03:30:35.875 159 12578.10 171.53 54665.05 88888.00 2015-06-08 03:30:36.000 159 12578.05 171.55 54665.05 88888.00 2015-06-08 03:30:36.125 159 12578.08 171.55 54665.05 88888.00 2015-06-08 03:30:36.250 159 12578.15 171.55 54665.07 88888.00 2015-06-08 03:30:36.375 159 12578.20 171.57 54665.10 88888.00 2015-06-08 03:30:36.500 159 12578.17 171.57 54665.07 88888.00 2015-06-08 03:30:36.625 159 12578.12 171.60 54665.07 88888.00 2015-06-08 03:30:36.750 159 12578.17 171.57 54665.07 88888.00 2015-06-08 03:30:36.875 159 12578.20 171.57 54665.05 88888.00 2015-06-08 03:30:37.000 159 12578.20 171.62 54665.07 88888.00 2015-06-08 03:30:37.125 159 12578.25 171.65 54665.07 88888.00 2015-06-08 03:30:37.250 159 12578.27 171.62 54665.07 88888.00 2015-06-08 03:30:37.375 159 12578.33 171.65 54665.03 88888.00 2015-06-08 03:30:37.500 159 12578.35 171.70 54665.05 88888.00 2015-06-08 03:30:37.625 159 12578.40 171.72 54665.03 88888.00 2015-06-08 03:30:37.750 159 12578.40 171.72 54665.07 88888.00 2015-06-08 03:30:37.875 159 12578.35 171.75 54665.07 88888.00 2015-06-08 03:30:38.000 159 12578.33 171.78 54665.07 88888.00 2015-06-08 03:30:38.125 159 12578.30 171.78 54665.07 88888.00 2015-06-08 03:30:38.250 159 12578.25 171.80 54665.10 88888.00 2015-06-08 03:30:38.375 159 12578.23 171.78 54665.10 88888.00 2015-06-08 03:30:38.500 159 12578.27 171.82 54665.10 88888.00 2015-06-08 03:30:38.625 159 12578.40 171.85 54665.10 88888.00 2015-06-08 03:30:38.750 159 12578.48 171.90 54665.10 88888.00 2015-06-08 03:30:38.875 159 12578.52 171.90 54665.12 88888.00 2015-06-08 03:30:39.000 159 12578.50 171.88 54665.12 88888.00 2015-06-08 03:30:39.125 159 12578.50 171.85 54665.12 88888.00 2015-06-08 03:30:39.250 159 12578.48 171.85 54665.18 88888.00 2015-06-08 03:30:39.375 159 12578.52 171.88 54665.15 88888.00 2015-06-08 03:30:39.500 159 12578.55 171.90 54665.15 88888.00 2015-06-08 03:30:39.625 159 12578.65 171.90 54665.15 88888.00 2015-06-08 03:30:39.750 159 12578.62 171.93 54665.12 88888.00 2015-06-08 03:30:39.875 159 12578.52 171.93 54665.12 88888.00 2015-06-08 03:30:40.000 159 12578.58 171.95 54665.12 88888.00 2015-06-08 03:30:40.125 159 12578.65 171.95 54665.15 88888.00 2015-06-08 03:30:40.250 159 12578.62 171.95 54665.15 88888.00 2015-06-08 03:30:40.375 159 12578.62 171.97 54665.12 88888.00 2015-06-08 03:30:40.500 159 12578.67 172.00 54665.10 88888.00 2015-06-08 03:30:40.625 159 12578.77 172.00 54665.15 88888.00 2015-06-08 03:30:40.750 159 12578.83 172.00 54665.18 88888.00 2015-06-08 03:30:40.875 159 12578.75 172.00 54665.15 88888.00 2015-06-08 03:30:41.000 159 12578.73 172.03 54665.15 88888.00 2015-06-08 03:30:41.125 159 12578.73 172.00 54665.15 88888.00 2015-06-08 03:30:41.250 159 12578.70 172.00 54665.15 88888.00 2015-06-08 03:30:41.375 159 12578.80 172.03 54665.18 88888.00 2015-06-08 03:30:41.500 159 12578.88 172.05 54665.15 88888.00 2015-06-08 03:30:41.625 159 12578.90 172.05 54665.18 88888.00 2015-06-08 03:30:41.750 159 12578.85 172.10 54665.15 88888.00 2015-06-08 03:30:41.875 159 12578.80 172.10 54665.20 88888.00 2015-06-08 03:30:42.000 159 12578.83 172.10 54665.18 88888.00 2015-06-08 03:30:42.125 159 12578.85 172.07 54665.20 88888.00 2015-06-08 03:30:42.250 159 12578.92 172.12 54665.20 88888.00 2015-06-08 03:30:42.375 159 12579.00 172.15 54665.18 88888.00 2015-06-08 03:30:42.500 159 12579.08 172.18 54665.20 88888.00 2015-06-08 03:30:42.625 159 12579.12 172.18 54665.20 88888.00 2015-06-08 03:30:42.750 159 12579.15 172.20 54665.22 88888.00 2015-06-08 03:30:42.875 159 12579.17 172.20 54665.22 88888.00 2015-06-08 03:30:43.000 159 12579.23 172.22 54665.20 88888.00 2015-06-08 03:30:43.125 159 12579.20 172.22 54665.22 88888.00 2015-06-08 03:30:43.250 159 12579.17 172.28 54665.20 88888.00 2015-06-08 03:30:43.375 159 12579.23 172.25 54665.22 88888.00 2015-06-08 03:30:43.500 159 12579.23 172.25 54665.22 88888.00 2015-06-08 03:30:43.625 159 12579.23 172.20 54665.28 88888.00 2015-06-08 03:30:43.750 159 12579.25 172.25 54665.25 88888.00 2015-06-08 03:30:43.875 159 12579.25 172.28 54665.28 88888.00 2015-06-08 03:30:44.000 159 12579.30 172.25 54665.25 88888.00 2015-06-08 03:30:44.125 159 12579.30 172.25 54665.25 88888.00 2015-06-08 03:30:44.250 159 12579.30 172.25 54665.28 88888.00 2015-06-08 03:30:44.375 159 12579.33 172.30 54665.28 88888.00 2015-06-08 03:30:44.500 159 12579.35 172.30 54665.25 88888.00 2015-06-08 03:30:44.625 159 12579.33 172.30 54665.30 88888.00 2015-06-08 03:30:44.750 159 12579.35 172.32 54665.30 88888.00 2015-06-08 03:30:44.875 159 12579.45 172.35 54665.30 88888.00 2015-06-08 03:30:45.000 159 12579.52 172.35 54665.30 88888.00 2015-06-08 03:30:45.125 159 12579.55 172.35 54665.30 88888.00 2015-06-08 03:30:45.250 159 12579.48 172.38 54665.32 88888.00 2015-06-08 03:30:45.375 159 12579.60 172.38 54665.38 88888.00 2015-06-08 03:30:45.500 159 12579.65 172.40 54665.38 88888.00 2015-06-08 03:30:45.625 159 12579.58 172.35 54665.30 88888.00 2015-06-08 03:30:45.750 159 12579.55 172.35 54665.30 88888.00 2015-06-08 03:30:45.875 159 12579.58 172.40 54665.28 88888.00 2015-06-08 03:30:46.000 159 12579.62 172.45 54665.32 88888.00 2015-06-08 03:30:46.125 159 12579.62 172.45 54665.32 88888.00 2015-06-08 03:30:46.250 159 12579.60 172.43 54665.32 88888.00 2015-06-08 03:30:46.375 159 12579.73 172.45 54665.38 88888.00 2015-06-08 03:30:46.500 159 12579.75 172.47 54665.32 88888.00 2015-06-08 03:30:46.625 159 12579.73 172.47 54665.35 88888.00 2015-06-08 03:30:46.750 159 12579.70 172.50 54665.38 88888.00 2015-06-08 03:30:46.875 159 12579.75 172.50 54665.40 88888.00 2015-06-08 03:30:47.000 159 12579.80 172.47 54665.35 88888.00 2015-06-08 03:30:47.125 159 12579.80 172.50 54665.35 88888.00 2015-06-08 03:30:47.250 159 12579.70 172.50 54665.32 88888.00 2015-06-08 03:30:47.375 159 12579.75 172.50 54665.38 88888.00 2015-06-08 03:30:47.500 159 12579.75 172.53 54665.40 88888.00 2015-06-08 03:30:47.625 159 12579.85 172.57 54665.45 88888.00 2015-06-08 03:30:47.750 159 12579.85 172.57 54665.43 88888.00 2015-06-08 03:30:47.875 159 12579.88 172.55 54665.40 88888.00 2015-06-08 03:30:48.000 159 12579.88 172.55 54665.38 88888.00 2015-06-08 03:30:48.125 159 12579.90 172.60 54665.43 88888.00 2015-06-08 03:30:48.250 159 12579.95 172.57 54665.47 88888.00 2015-06-08 03:30:48.375 159 12579.95 172.60 54665.45 88888.00 2015-06-08 03:30:48.500 159 12579.92 172.62 54665.43 88888.00 2015-06-08 03:30:48.625 159 12579.95 172.62 54665.43 88888.00 2015-06-08 03:30:48.750 159 12579.92 172.62 54665.45 88888.00 2015-06-08 03:30:48.875 159 12579.98 172.68 54665.47 88888.00 2015-06-08 03:30:49.000 159 12580.00 172.72 54665.47 88888.00 2015-06-08 03:30:49.125 159 12580.05 172.65 54665.45 88888.00 2015-06-08 03:30:49.250 159 12580.10 172.70 54665.47 88888.00 2015-06-08 03:30:49.375 159 12580.15 172.70 54665.50 88888.00 2015-06-08 03:30:49.500 159 12580.15 172.70 54665.50 88888.00 2015-06-08 03:30:49.625 159 12580.12 172.72 54665.47 88888.00 2015-06-08 03:30:49.750 159 12580.10 172.68 54665.43 88888.00 2015-06-08 03:30:49.875 159 12580.08 172.70 54665.45 88888.00 2015-06-08 03:30:50.000 159 12580.15 172.72 54665.45 88888.00 2015-06-08 03:30:50.125 159 12580.20 172.75 54665.47 88888.00 2015-06-08 03:30:50.250 159 12580.20 172.78 54665.47 88888.00 2015-06-08 03:30:50.375 159 12580.25 172.72 54665.47 88888.00 2015-06-08 03:30:50.500 159 12580.23 172.72 54665.45 88888.00 2015-06-08 03:30:50.625 159 12580.25 172.75 54665.45 88888.00 2015-06-08 03:30:50.750 159 12580.33 172.78 54665.50 88888.00 2015-06-08 03:30:50.875 159 12580.35 172.78 54665.50 88888.00 2015-06-08 03:30:51.000 159 12580.30 172.75 54665.50 88888.00 2015-06-08 03:30:51.125 159 12580.40 172.80 54665.50 88888.00 2015-06-08 03:30:51.250 159 12580.38 172.80 54665.50 88888.00 2015-06-08 03:30:51.375 159 12580.42 172.82 54665.53 88888.00 2015-06-08 03:30:51.500 159 12580.42 172.82 54665.53 88888.00 2015-06-08 03:30:51.625 159 12580.45 172.85 54665.53 88888.00 2015-06-08 03:30:51.750 159 12580.48 172.85 54665.50 88888.00 2015-06-08 03:30:51.875 159 12580.52 172.85 54665.53 88888.00 2015-06-08 03:30:52.000 159 12580.62 172.88 54665.53 88888.00 2015-06-08 03:30:52.125 159 12580.65 172.90 54665.55 88888.00 2015-06-08 03:30:52.250 159 12580.58 172.88 54665.55 88888.00 2015-06-08 03:30:52.375 159 12580.55 172.85 54665.53 88888.00 2015-06-08 03:30:52.500 159 12580.55 172.90 54665.53 88888.00 2015-06-08 03:30:52.625 159 12580.60 172.93 54665.57 88888.00 2015-06-08 03:30:52.750 159 12580.55 172.90 54665.55 88888.00 2015-06-08 03:30:52.875 159 12580.62 172.95 54665.57 88888.00 2015-06-08 03:30:53.000 159 12580.67 172.95 54665.57 88888.00 2015-06-08 03:30:53.125 159 12580.70 172.95 54665.60 88888.00 2015-06-08 03:30:53.250 159 12580.70 172.93 54665.60 88888.00 2015-06-08 03:30:53.375 159 12580.75 172.97 54665.60 88888.00 2015-06-08 03:30:53.500 159 12580.77 172.97 54665.60 88888.00 2015-06-08 03:30:53.625 159 12580.85 172.97 54665.60 88888.00 2015-06-08 03:30:53.750 159 12580.88 172.95 54665.62 88888.00 2015-06-08 03:30:53.875 159 12580.88 172.97 54665.62 88888.00 2015-06-08 03:30:54.000 159 12580.95 172.97 54665.62 88888.00 2015-06-08 03:30:54.125 159 12580.98 172.97 54665.60 88888.00 2015-06-08 03:30:54.250 159 12580.90 172.97 54665.62 88888.00 2015-06-08 03:30:54.375 159 12580.95 173.03 54665.60 88888.00 2015-06-08 03:30:54.500 159 12581.02 173.05 54665.62 88888.00 2015-06-08 03:30:54.625 159 12581.02 173.05 54665.62 88888.00 2015-06-08 03:30:54.750 159 12581.05 173.05 54665.62 88888.00 2015-06-08 03:30:54.875 159 12581.05 173.07 54665.60 88888.00 2015-06-08 03:30:55.000 159 12581.02 173.07 54665.60 88888.00 2015-06-08 03:30:55.125 159 12581.05 173.05 54665.65 88888.00 2015-06-08 03:30:55.250 159 12581.08 173.05 54665.65 88888.00 2015-06-08 03:30:55.375 159 12581.17 173.07 54665.65 88888.00 2015-06-08 03:30:55.500 159 12581.23 173.10 54665.62 88888.00 2015-06-08 03:30:55.625 159 12581.20 173.10 54665.62 88888.00 2015-06-08 03:30:55.750 159 12581.17 173.15 54665.62 88888.00 2015-06-08 03:30:55.875 159 12581.23 173.15 54665.62 88888.00 2015-06-08 03:30:56.000 159 12581.30 173.18 54665.62 88888.00 2015-06-08 03:30:56.125 159 12581.33 173.20 54665.62 88888.00 2015-06-08 03:30:56.250 159 12581.33 173.15 54665.62 88888.00 2015-06-08 03:30:56.375 159 12581.38 173.15 54665.62 88888.00 2015-06-08 03:30:56.500 159 12581.38 173.15 54665.62 88888.00 2015-06-08 03:30:56.625 159 12581.38 173.12 54665.68 88888.00 2015-06-08 03:30:56.750 159 12581.40 173.15 54665.62 88888.00 2015-06-08 03:30:56.875 159 12581.42 173.18 54665.65 88888.00 2015-06-08 03:30:57.000 159 12581.45 173.18 54665.65 88888.00 2015-06-08 03:30:57.125 159 12581.40 173.18 54665.68 88888.00 2015-06-08 03:30:57.250 159 12581.33 173.15 54665.65 88888.00 2015-06-08 03:30:57.375 159 12581.27 173.18 54665.65 88888.00 2015-06-08 03:30:57.500 159 12581.33 173.20 54665.70 88888.00 2015-06-08 03:30:57.625 159 12581.35 173.20 54665.70 88888.00 2015-06-08 03:30:57.750 159 12581.45 173.22 54665.72 88888.00 2015-06-08 03:30:57.875 159 12581.50 173.20 54665.70 88888.00 2015-06-08 03:30:58.000 159 12581.55 173.22 54665.70 88888.00 2015-06-08 03:30:58.125 159 12581.60 173.25 54665.70 88888.00 2015-06-08 03:30:58.250 159 12581.55 173.20 54665.68 88888.00 2015-06-08 03:30:58.375 159 12581.55 173.20 54665.68 88888.00 2015-06-08 03:30:58.500 159 12581.52 173.20 54665.68 88888.00 2015-06-08 03:30:58.625 159 12581.55 173.20 54665.68 88888.00 2015-06-08 03:30:58.750 159 12581.62 173.20 54665.68 88888.00 2015-06-08 03:30:58.875 159 12581.67 173.22 54665.68 88888.00 2015-06-08 03:30:59.000 159 12581.67 173.25 54665.70 88888.00 2015-06-08 03:30:59.125 159 12581.65 173.28 54665.70 88888.00 2015-06-08 03:30:59.250 159 12581.67 173.28 54665.72 88888.00 2015-06-08 03:30:59.375 159 12581.67 173.25 54665.70 88888.00 2015-06-08 03:30:59.500 159 12581.70 173.25 54665.70 88888.00 2015-06-08 03:30:59.625 159 12581.70 173.28 54665.72 88888.00 2015-06-08 03:30:59.750 159 12581.75 173.25 54665.72 88888.00 2015-06-08 03:30:59.875 159 12581.77 173.25 54665.72 88888.00 2015-06-08 03:31:00.000 159 12581.77 173.25 54665.72 88888.00 2015-06-08 03:31:00.125 159 12581.73 173.28 54665.72 88888.00 2015-06-08 03:31:00.250 159 12581.73 173.30 54665.72 88888.00 2015-06-08 03:31:00.375 159 12581.77 173.32 54665.72 88888.00 2015-06-08 03:31:00.500 159 12581.80 173.32 54665.72 88888.00 2015-06-08 03:31:00.625 159 12581.88 173.32 54665.75 88888.00 2015-06-08 03:31:00.750 159 12581.92 173.32 54665.78 88888.00 2015-06-08 03:31:00.875 159 12581.90 173.32 54665.78 88888.00 2015-06-08 03:31:01.000 159 12581.90 173.32 54665.78 88888.00 2015-06-08 03:31:01.125 159 12581.90 173.32 54665.80 88888.00 2015-06-08 03:31:01.250 159 12581.92 173.32 54665.80 88888.00 2015-06-08 03:31:01.375 159 12581.98 173.35 54665.80 88888.00 2015-06-08 03:31:01.500 159 12582.00 173.35 54665.80 88888.00 2015-06-08 03:31:01.625 159 12581.95 173.35 54665.80 88888.00 2015-06-08 03:31:01.750 159 12581.98 173.38 54665.80 88888.00 2015-06-08 03:31:01.875 159 12582.00 173.35 54665.78 88888.00 2015-06-08 03:31:02.000 159 12582.02 173.38 54665.80 88888.00 2015-06-08 03:31:02.125 159 12582.08 173.40 54665.85 88888.00 2015-06-08 03:31:02.250 159 12582.08 173.38 54665.85 88888.00 2015-06-08 03:31:02.375 159 12582.08 173.40 54665.88 88888.00 2015-06-08 03:31:02.500 159 12582.08 173.43 54665.88 88888.00 2015-06-08 03:31:02.625 159 12582.15 173.43 54665.88 88888.00 2015-06-08 03:31:02.750 159 12582.17 173.43 54665.90 88888.00 2015-06-08 03:31:02.875 159 12582.15 173.40 54665.88 88888.00 2015-06-08 03:31:03.000 159 12582.12 173.43 54665.85 88888.00 2015-06-08 03:31:03.125 159 12582.15 173.45 54665.88 88888.00 2015-06-08 03:31:03.250 159 12582.15 173.45 54665.88 88888.00 2015-06-08 03:31:03.375 159 12582.20 173.43 54665.88 88888.00 2015-06-08 03:31:03.500 159 12582.20 173.43 54665.85 88888.00 2015-06-08 03:31:03.625 159 12582.20 173.45 54665.88 88888.00 2015-06-08 03:31:03.750 159 12582.25 173.47 54665.90 88888.00 2015-06-08 03:31:03.875 159 12582.30 173.43 54665.88 88888.00 2015-06-08 03:31:04.000 159 12582.30 173.45 54665.88 88888.00 2015-06-08 03:31:04.125 159 12582.30 173.50 54665.88 88888.00 2015-06-08 03:31:04.250 159 12582.30 173.47 54665.88 88888.00 2015-06-08 03:31:04.375 159 12582.27 173.47 54665.88 88888.00 2015-06-08 03:31:04.500 159 12582.27 173.50 54665.90 88888.00 2015-06-08 03:31:04.625 159 12582.35 173.50 54665.93 88888.00 2015-06-08 03:31:04.750 159 12582.40 173.50 54665.93 88888.00 2015-06-08 03:31:04.875 159 12582.48 173.55 54665.93 88888.00 2015-06-08 03:31:05.000 159 12582.45 173.55 54665.93 88888.00 2015-06-08 03:31:05.125 159 12582.40 173.53 54665.95 88888.00 2015-06-08 03:31:05.250 159 12582.35 173.53 54665.93 88888.00 2015-06-08 03:31:05.375 159 12582.42 173.55 54665.93 88888.00 2015-06-08 03:31:05.500 159 12582.48 173.57 54665.93 88888.00 2015-06-08 03:31:05.625 159 12582.45 173.55 54665.95 88888.00 2015-06-08 03:31:05.750 159 12582.45 173.55 54665.95 88888.00 2015-06-08 03:31:05.875 159 12582.45 173.57 54665.97 88888.00 2015-06-08 03:31:06.000 159 12582.45 173.57 54665.97 88888.00 2015-06-08 03:31:06.125 159 12582.45 173.55 54665.97 88888.00 2015-06-08 03:31:06.250 159 12582.48 173.57 54666.00 88888.00 2015-06-08 03:31:06.375 159 12582.50 173.62 54665.97 88888.00 2015-06-08 03:31:06.500 159 12582.42 173.62 54665.97 88888.00 2015-06-08 03:31:06.625 159 12582.48 173.62 54666.00 88888.00 2015-06-08 03:31:06.750 159 12582.48 173.65 54666.00 88888.00 2015-06-08 03:31:06.875 159 12582.48 173.70 54666.00 88888.00 2015-06-08 03:31:07.000 159 12582.52 173.65 54666.03 88888.00 2015-06-08 03:31:07.125 159 12582.55 173.65 54666.03 88888.00 2015-06-08 03:31:07.250 159 12582.50 173.62 54666.03 88888.00 2015-06-08 03:31:07.375 159 12582.55 173.68 54666.05 88888.00 2015-06-08 03:31:07.500 159 12582.60 173.65 54666.05 88888.00 2015-06-08 03:31:07.625 159 12582.62 173.65 54666.07 88888.00 2015-06-08 03:31:07.750 159 12582.65 173.68 54666.10 88888.00 2015-06-08 03:31:07.875 159 12582.62 173.68 54666.07 88888.00 2015-06-08 03:31:08.000 159 12582.65 173.70 54666.10 88888.00 2015-06-08 03:31:08.125 159 12582.67 173.70 54666.10 88888.00 2015-06-08 03:31:08.250 159 12582.70 173.70 54666.12 88888.00 2015-06-08 03:31:08.375 159 12582.80 173.72 54666.12 88888.00 2015-06-08 03:31:08.500 159 12582.77 173.75 54666.12 88888.00 2015-06-08 03:31:08.625 159 12582.73 173.75 54666.12 88888.00 2015-06-08 03:31:08.750 159 12582.73 173.78 54666.10 88888.00 2015-06-08 03:31:08.875 159 12582.75 173.75 54666.07 88888.00 2015-06-08 03:31:09.000 159 12582.83 173.75 54666.07 88888.00 2015-06-08 03:31:09.125 159 12582.90 173.78 54666.12 88888.00 2015-06-08 03:31:09.250 159 12582.95 173.80 54666.15 88888.00 2015-06-08 03:31:09.375 159 12582.98 173.80 54666.15 88888.00 2015-06-08 03:31:09.500 159 12582.92 173.80 54666.18 88888.00 2015-06-08 03:31:09.625 159 12582.95 173.80 54666.15 88888.00 2015-06-08 03:31:09.750 159 12583.00 173.85 54666.18 88888.00 2015-06-08 03:31:09.875 159 12582.95 173.85 54666.18 88888.00 2015-06-08 03:31:10.000 159 12582.98 173.82 54666.18 88888.00 2015-06-08 03:31:10.125 159 12583.00 173.85 54666.20 88888.00 2015-06-08 03:31:10.250 159 12583.00 173.85 54666.20 88888.00 2015-06-08 03:31:10.375 159 12583.00 173.90 54666.18 88888.00 2015-06-08 03:31:10.500 159 12583.00 173.88 54666.22 88888.00 2015-06-08 03:31:10.625 159 12583.00 173.88 54666.22 88888.00 2015-06-08 03:31:10.750 159 12583.08 173.88 54666.20 88888.00 2015-06-08 03:31:10.875 159 12583.05 173.90 54666.22 88888.00 2015-06-08 03:31:11.000 159 12583.10 173.90 54666.22 88888.00 2015-06-08 03:31:11.125 159 12583.05 173.90 54666.22 88888.00 2015-06-08 03:31:11.250 159 12582.98 173.93 54666.25 88888.00 2015-06-08 03:31:11.375 159 12582.98 173.93 54666.22 88888.00 2015-06-08 03:31:11.500 159 12583.00 173.93 54666.22 88888.00 2015-06-08 03:31:11.625 159 12583.10 173.97 54666.20 88888.00 2015-06-08 03:31:11.750 159 12583.17 174.00 54666.20 88888.00 2015-06-08 03:31:11.875 159 12583.17 173.95 54666.20 88888.00 2015-06-08 03:31:12.000 159 12583.17 173.97 54666.22 88888.00 2015-06-08 03:31:12.125 159 12583.23 173.97 54666.22 88888.00 2015-06-08 03:31:12.250 159 12583.20 173.95 54666.22 88888.00 2015-06-08 03:31:12.375 159 12583.25 174.00 54666.28 88888.00 2015-06-08 03:31:12.500 159 12583.27 174.05 54666.30 88888.00 2015-06-08 03:31:12.625 159 12583.27 174.05 54666.25 88888.00 2015-06-08 03:31:12.750 159 12583.23 174.03 54666.25 88888.00 2015-06-08 03:31:12.875 159 12583.25 174.00 54666.28 88888.00 2015-06-08 03:31:13.000 159 12583.25 174.05 54666.25 88888.00 2015-06-08 03:31:13.125 159 12583.30 174.07 54666.28 88888.00 2015-06-08 03:31:13.250 159 12583.27 174.05 54666.32 88888.00 2015-06-08 03:31:13.375 159 12583.30 174.07 54666.32 88888.00 2015-06-08 03:31:13.500 159 12583.33 174.10 54666.32 88888.00 2015-06-08 03:31:13.625 159 12583.35 174.07 54666.28 88888.00 2015-06-08 03:31:13.750 159 12583.30 174.10 54666.25 88888.00 2015-06-08 03:31:13.875 159 12583.38 174.07 54666.22 88888.00 2015-06-08 03:31:14.000 159 12583.48 174.12 54666.25 88888.00 2015-06-08 03:31:14.125 159 12583.50 174.10 54666.30 88888.00 2015-06-08 03:31:14.250 159 12583.48 174.15 54666.30 88888.00 2015-06-08 03:31:14.375 159 12583.52 174.15 54666.30 88888.00 2015-06-08 03:31:14.500 159 12583.50 174.15 54666.30 88888.00 2015-06-08 03:31:14.625 159 12583.45 174.18 54666.32 88888.00 2015-06-08 03:31:14.750 159 12583.42 174.18 54666.32 88888.00 2015-06-08 03:31:14.875 159 12583.52 174.15 54666.32 88888.00 2015-06-08 03:31:15.000 159 12583.55 174.18 54666.35 88888.00 2015-06-08 03:31:15.125 159 12583.58 174.18 54666.35 88888.00 2015-06-08 03:31:15.250 159 12583.60 174.20 54666.35 88888.00 2015-06-08 03:31:15.375 159 12583.67 174.25 54666.35 88888.00 2015-06-08 03:31:15.500 159 12583.65 174.25 54666.35 88888.00 2015-06-08 03:31:15.625 159 12583.62 174.25 54666.35 88888.00 2015-06-08 03:31:15.750 159 12583.62 174.22 54666.32 88888.00 2015-06-08 03:31:15.875 159 12583.60 174.25 54666.35 88888.00 2015-06-08 03:31:16.000 159 12583.58 174.25 54666.35 88888.00 2015-06-08 03:31:16.125 159 12583.62 174.28 54666.38 88888.00 2015-06-08 03:31:16.250 159 12583.58 174.22 54666.35 88888.00 2015-06-08 03:31:16.375 159 12583.60 174.28 54666.32 88888.00 2015-06-08 03:31:16.500 159 12583.60 174.28 54666.35 88888.00 2015-06-08 03:31:16.625 159 12583.65 174.28 54666.38 88888.00 2015-06-08 03:31:16.750 159 12583.70 174.28 54666.38 88888.00 2015-06-08 03:31:16.875 159 12583.70 174.28 54666.38 88888.00 2015-06-08 03:31:17.000 159 12583.67 174.28 54666.40 88888.00 2015-06-08 03:31:17.125 159 12583.67 174.32 54666.38 88888.00 2015-06-08 03:31:17.250 159 12583.70 174.30 54666.38 88888.00 2015-06-08 03:31:17.375 159 12583.70 174.30 54666.38 88888.00 2015-06-08 03:31:17.500 159 12583.67 174.28 54666.43 88888.00 2015-06-08 03:31:17.625 159 12583.73 174.30 54666.43 88888.00 2015-06-08 03:31:17.750 159 12583.77 174.35 54666.40 88888.00 2015-06-08 03:31:17.875 159 12583.83 174.38 54666.40 88888.00 2015-06-08 03:31:18.000 159 12583.85 174.35 54666.40 88888.00 2015-06-08 03:31:18.125 159 12583.85 174.40 54666.40 88888.00 2015-06-08 03:31:18.250 159 12583.83 174.43 54666.40 88888.00 2015-06-08 03:31:18.375 159 12583.88 174.43 54666.40 88888.00 2015-06-08 03:31:18.500 159 12583.92 174.43 54666.43 88888.00 2015-06-08 03:31:18.625 159 12583.95 174.40 54666.43 88888.00 2015-06-08 03:31:18.750 159 12583.98 174.43 54666.43 88888.00 2015-06-08 03:31:18.875 159 12583.95 174.45 54666.43 88888.00 2015-06-08 03:31:19.000 159 12583.98 174.43 54666.45 88888.00 2015-06-08 03:31:19.125 159 12583.98 174.43 54666.47 88888.00 2015-06-08 03:31:19.250 159 12583.90 174.43 54666.43 88888.00 2015-06-08 03:31:19.375 159 12583.88 174.43 54666.45 88888.00 2015-06-08 03:31:19.500 159 12583.88 174.43 54666.47 88888.00 2015-06-08 03:31:19.625 159 12583.95 174.47 54666.47 88888.00 2015-06-08 03:31:19.750 159 12584.05 174.50 54666.47 88888.00 2015-06-08 03:31:19.875 159 12584.08 174.47 54666.45 88888.00 2015-06-08 03:31:20.000 159 12584.08 174.47 54666.47 88888.00 2015-06-08 03:31:20.125 159 12584.10 174.50 54666.47 88888.00 2015-06-08 03:31:20.250 159 12584.10 174.53 54666.47 88888.00 2015-06-08 03:31:20.375 159 12584.12 174.55 54666.50 88888.00 2015-06-08 03:31:20.500 159 12584.05 174.53 54666.47 88888.00 2015-06-08 03:31:20.625 159 12584.05 174.55 54666.45 88888.00 2015-06-08 03:31:20.750 159 12584.05 174.53 54666.47 88888.00 2015-06-08 03:31:20.875 159 12584.10 174.55 54666.47 88888.00 2015-06-08 03:31:21.000 159 12584.17 174.50 54666.50 88888.00 2015-06-08 03:31:21.125 159 12584.12 174.55 54666.47 88888.00 2015-06-08 03:31:21.250 159 12584.12 174.55 54666.53 88888.00 2015-06-08 03:31:21.375 159 12584.17 174.60 54666.55 88888.00 2015-06-08 03:31:21.500 159 12584.17 174.60 54666.53 88888.00 2015-06-08 03:31:21.625 159 12584.15 174.60 54666.53 88888.00 2015-06-08 03:31:21.750 159 12584.15 174.60 54666.53 88888.00 2015-06-08 03:31:21.875 159 12584.17 174.62 54666.53 88888.00 2015-06-08 03:31:22.000 159 12584.23 174.62 54666.50 88888.00 2015-06-08 03:31:22.125 159 12584.23 174.65 54666.50 88888.00 2015-06-08 03:31:22.250 159 12584.17 174.65 54666.53 88888.00 2015-06-08 03:31:22.375 159 12584.23 174.65 54666.50 88888.00 2015-06-08 03:31:22.500 159 12584.27 174.62 54666.53 88888.00 2015-06-08 03:31:22.625 159 12584.35 174.62 54666.53 88888.00 2015-06-08 03:31:22.750 159 12584.38 174.62 54666.55 88888.00 2015-06-08 03:31:22.875 159 12584.30 174.65 54666.55 88888.00 2015-06-08 03:31:23.000 159 12584.27 174.68 54666.55 88888.00 2015-06-08 03:31:23.125 159 12584.30 174.68 54666.57 88888.00 2015-06-08 03:31:23.250 159 12584.30 174.70 54666.60 88888.00 2015-06-08 03:31:23.375 159 12584.35 174.70 54666.60 88888.00 2015-06-08 03:31:23.500 159 12584.33 174.72 54666.60 88888.00 2015-06-08 03:31:23.625 159 12584.35 174.70 54666.62 88888.00 2015-06-08 03:31:23.750 159 12584.35 174.70 54666.62 88888.00 2015-06-08 03:31:23.875 159 12584.38 174.72 54666.62 88888.00 2015-06-08 03:31:24.000 159 12584.48 174.72 54666.60 88888.00 2015-06-08 03:31:24.125 159 12584.45 174.75 54666.62 88888.00 2015-06-08 03:31:24.250 159 12584.38 174.78 54666.65 88888.00 2015-06-08 03:31:24.375 159 12584.38 174.78 54666.62 88888.00 2015-06-08 03:31:24.500 159 12584.45 174.80 54666.62 88888.00 2015-06-08 03:31:24.625 159 12584.50 174.80 54666.65 88888.00 2015-06-08 03:31:24.750 159 12584.48 174.80 54666.65 88888.00 2015-06-08 03:31:24.875 159 12584.50 174.82 54666.62 88888.00 2015-06-08 03:31:25.000 159 12584.52 174.85 54666.60 88888.00 2015-06-08 03:31:25.125 159 12584.58 174.85 54666.62 88888.00 2015-06-08 03:31:25.250 159 12584.60 174.85 54666.68 88888.00 2015-06-08 03:31:25.375 159 12584.65 174.88 54666.70 88888.00 2015-06-08 03:31:25.500 159 12584.55 174.85 54666.68 88888.00 2015-06-08 03:31:25.625 159 12584.55 174.85 54666.65 88888.00 2015-06-08 03:31:25.750 159 12584.62 174.90 54666.68 88888.00 2015-06-08 03:31:25.875 159 12584.65 174.95 54666.68 88888.00 2015-06-08 03:31:26.000 159 12584.65 174.95 54666.68 88888.00 2015-06-08 03:31:26.125 159 12584.62 174.93 54666.68 88888.00 2015-06-08 03:31:26.250 159 12584.52 174.93 54666.68 88888.00 2015-06-08 03:31:26.375 159 12584.60 174.95 54666.68 88888.00 2015-06-08 03:31:26.500 159 12584.62 174.93 54666.70 88888.00 2015-06-08 03:31:26.625 159 12584.67 174.93 54666.72 88888.00 2015-06-08 03:31:26.750 159 12584.65 174.95 54666.75 88888.00 2015-06-08 03:31:26.875 159 12584.67 174.97 54666.75 88888.00 2015-06-08 03:31:27.000 159 12584.70 174.97 54666.75 88888.00 2015-06-08 03:31:27.125 159 12584.65 175.00 54666.75 88888.00 2015-06-08 03:31:27.250 159 12584.60 174.95 54666.75 88888.00 2015-06-08 03:31:27.375 159 12584.65 174.97 54666.72 88888.00 2015-06-08 03:31:27.500 159 12584.67 175.00 54666.75 88888.00 2015-06-08 03:31:27.625 159 12584.67 174.95 54666.75 88888.00 2015-06-08 03:31:27.750 159 12584.70 175.00 54666.78 88888.00 2015-06-08 03:31:27.875 159 12584.75 175.03 54666.78 88888.00 2015-06-08 03:31:28.000 159 12584.75 175.07 54666.78 88888.00 2015-06-08 03:31:28.125 159 12584.73 175.03 54666.78 88888.00 2015-06-08 03:31:28.250 159 12584.70 175.00 54666.78 88888.00 2015-06-08 03:31:28.375 159 12584.83 175.03 54666.80 88888.00 2015-06-08 03:31:28.500 159 12584.85 175.05 54666.80 88888.00 2015-06-08 03:31:28.625 159 12584.80 175.07 54666.80 88888.00 2015-06-08 03:31:28.750 159 12584.77 175.10 54666.80 88888.00 2015-06-08 03:31:28.875 159 12584.75 175.07 54666.78 88888.00 2015-06-08 03:31:29.000 159 12584.83 175.07 54666.80 88888.00 2015-06-08 03:31:29.125 159 12584.88 175.10 54666.82 88888.00 2015-06-08 03:31:29.250 159 12584.88 175.10 54666.85 88888.00 2015-06-08 03:31:29.375 159 12584.85 175.10 54666.82 88888.00 2015-06-08 03:31:29.500 159 12584.88 175.10 54666.85 88888.00 2015-06-08 03:31:29.625 159 12584.90 175.12 54666.82 88888.00 2015-06-08 03:31:29.750 159 12584.85 175.10 54666.80 88888.00 2015-06-08 03:31:29.875 159 12584.88 175.12 54666.82 88888.00 2015-06-08 03:31:30.000 159 12584.85 175.15 54666.80 88888.00 2015-06-08 03:31:30.125 159 12584.85 175.15 54666.85 88888.00 2015-06-08 03:31:30.250 159 12584.92 175.12 54666.88 88888.00 2015-06-08 03:31:30.375 159 12584.95 175.12 54666.85 88888.00 2015-06-08 03:31:30.500 159 12584.88 175.15 54666.88 88888.00 2015-06-08 03:31:30.625 159 12584.95 175.18 54666.88 88888.00 2015-06-08 03:31:30.750 159 12585.02 175.20 54666.90 88888.00 2015-06-08 03:31:30.875 159 12584.98 175.18 54666.90 88888.00 2015-06-08 03:31:31.000 159 12584.92 175.15 54666.88 88888.00 2015-06-08 03:31:31.125 159 12584.95 175.20 54666.88 88888.00 2015-06-08 03:31:31.250 159 12584.95 175.20 54666.90 88888.00 2015-06-08 03:31:31.375 159 12585.00 175.20 54666.88 88888.00 2015-06-08 03:31:31.500 159 12584.95 175.20 54666.88 88888.00 2015-06-08 03:31:31.625 159 12584.95 175.20 54666.93 88888.00 2015-06-08 03:31:31.750 159 12584.98 175.22 54666.93 88888.00 2015-06-08 03:31:31.875 159 12584.98 175.22 54666.95 88888.00 2015-06-08 03:31:32.000 159 12585.05 175.28 54666.95 88888.00 2015-06-08 03:31:32.125 159 12585.05 175.30 54666.95 88888.00 2015-06-08 03:31:32.250 159 12585.02 175.25 54666.95 88888.00 2015-06-08 03:31:32.375 159 12585.12 175.25 54666.90 88888.00 2015-06-08 03:31:32.500 159 12585.17 175.28 54666.93 88888.00 2015-06-08 03:31:32.625 159 12585.27 175.28 54666.95 88888.00 2015-06-08 03:31:32.750 159 12585.27 175.22 54666.95 88888.00 2015-06-08 03:31:32.875 159 12585.30 175.22 54666.95 88888.00 2015-06-08 03:31:33.000 159 12585.30 175.25 54666.95 88888.00 2015-06-08 03:31:33.125 159 12585.20 175.25 54666.95 88888.00 2015-06-08 03:31:33.250 159 12585.15 175.28 54666.97 88888.00 2015-06-08 03:31:33.375 159 12585.27 175.30 54666.97 88888.00 2015-06-08 03:31:33.500 159 12585.30 175.32 54667.00 88888.00 2015-06-08 03:31:33.625 159 12585.30 175.35 54666.97 88888.00 2015-06-08 03:31:33.750 159 12585.38 175.35 54667.00 88888.00 2015-06-08 03:31:33.875 159 12585.42 175.35 54667.00 88888.00 2015-06-08 03:31:34.000 159 12585.35 175.35 54667.00 88888.00 2015-06-08 03:31:34.125 159 12585.38 175.35 54666.97 88888.00 2015-06-08 03:31:34.250 159 12585.40 175.32 54667.00 88888.00 2015-06-08 03:31:34.375 159 12585.40 175.35 54667.00 88888.00 2015-06-08 03:31:34.500 159 12585.40 175.32 54667.03 88888.00 2015-06-08 03:31:34.625 159 12585.40 175.32 54667.03 88888.00 2015-06-08 03:31:34.750 159 12585.48 175.35 54667.03 88888.00 2015-06-08 03:31:34.875 159 12585.50 175.35 54667.03 88888.00 2015-06-08 03:31:35.000 159 12585.48 175.32 54667.00 88888.00 2015-06-08 03:31:35.125 159 12585.52 175.32 54667.00 88888.00 2015-06-08 03:31:35.250 159 12585.48 175.35 54667.03 88888.00 2015-06-08 03:31:35.375 159 12585.45 175.35 54667.05 88888.00 2015-06-08 03:31:35.500 159 12585.45 175.32 54667.05 88888.00 2015-06-08 03:31:35.625 159 12585.58 175.32 54667.07 88888.00 2015-06-08 03:31:35.750 159 12585.62 175.35 54667.05 88888.00 2015-06-08 03:31:35.875 159 12585.58 175.40 54667.05 88888.00 2015-06-08 03:31:36.000 159 12585.58 175.38 54667.05 88888.00 2015-06-08 03:31:36.125 159 12585.60 175.40 54667.05 88888.00 2015-06-08 03:31:36.250 159 12585.58 175.38 54667.07 88888.00 2015-06-08 03:31:36.375 159 12585.62 175.43 54667.07 88888.00 2015-06-08 03:31:36.500 159 12585.60 175.45 54667.07 88888.00 2015-06-08 03:31:36.625 159 12585.60 175.45 54667.05 88888.00 2015-06-08 03:31:36.750 159 12585.62 175.43 54667.05 88888.00 2015-06-08 03:31:36.875 159 12585.62 175.45 54667.07 88888.00 2015-06-08 03:31:37.000 159 12585.62 175.45 54667.07 88888.00 2015-06-08 03:31:37.125 159 12585.67 175.47 54667.10 88888.00 2015-06-08 03:31:37.250 159 12585.75 175.45 54667.10 88888.00 2015-06-08 03:31:37.375 159 12585.77 175.47 54667.10 88888.00 2015-06-08 03:31:37.500 159 12585.70 175.45 54667.07 88888.00 2015-06-08 03:31:37.625 159 12585.73 175.47 54667.10 88888.00 2015-06-08 03:31:37.750 159 12585.75 175.47 54667.10 88888.00 2015-06-08 03:31:37.875 159 12585.75 175.47 54667.12 88888.00 2015-06-08 03:31:38.000 159 12585.80 175.47 54667.10 88888.00 2015-06-08 03:31:38.125 159 12585.83 175.50 54667.12 88888.00 2015-06-08 03:31:38.250 159 12585.80 175.47 54667.15 88888.00 2015-06-08 03:31:38.375 159 12585.80 175.47 54667.10 88888.00 2015-06-08 03:31:38.500 159 12585.80 175.50 54667.12 88888.00 2015-06-08 03:31:38.625 159 12585.80 175.53 54667.12 88888.00 2015-06-08 03:31:38.750 159 12585.77 175.53 54667.18 88888.00 2015-06-08 03:31:38.875 159 12585.77 175.53 54667.18 88888.00 2015-06-08 03:31:39.000 159 12585.73 175.55 54667.15 88888.00 2015-06-08 03:31:39.125 159 12585.73 175.55 54667.18 88888.00 2015-06-08 03:31:39.250 159 12585.77 175.55 54667.20 88888.00 2015-06-08 03:31:39.375 159 12585.88 175.53 54667.18 88888.00 2015-06-08 03:31:39.500 159 12585.90 175.53 54667.20 88888.00 2015-06-08 03:31:39.625 159 12585.83 175.55 54667.20 88888.00 2015-06-08 03:31:39.750 159 12585.83 175.57 54667.18 88888.00 2015-06-08 03:31:39.875 159 12585.90 175.57 54667.20 88888.00 2015-06-08 03:31:40.000 159 12585.92 175.55 54667.18 88888.00 2015-06-08 03:31:40.125 159 12585.88 175.57 54667.20 88888.00 2015-06-08 03:31:40.250 159 12585.85 175.60 54667.22 88888.00 2015-06-08 03:31:40.375 159 12585.95 175.62 54667.22 88888.00 2015-06-08 03:31:40.500 159 12586.00 175.62 54667.22 88888.00 2015-06-08 03:31:40.625 159 12585.95 175.62 54667.22 88888.00 2015-06-08 03:31:40.750 159 12586.00 175.62 54667.22 88888.00 2015-06-08 03:31:40.875 159 12586.02 175.65 54667.25 88888.00 2015-06-08 03:31:41.000 159 12586.05 175.65 54667.25 88888.00 2015-06-08 03:31:41.125 159 12586.05 175.62 54667.28 88888.00 2015-06-08 03:31:41.250 159 12586.00 175.60 54667.22 88888.00 2015-06-08 03:31:41.375 159 12585.98 175.65 54667.25 88888.00 2015-06-08 03:31:41.500 159 12586.00 175.68 54667.25 88888.00 2015-06-08 03:31:41.625 159 12586.05 175.68 54667.25 88888.00 2015-06-08 03:31:41.750 159 12586.08 175.68 54667.25 88888.00 2015-06-08 03:31:41.875 159 12586.10 175.70 54667.22 88888.00 2015-06-08 03:31:42.000 159 12586.08 175.72 54667.22 88888.00 2015-06-08 03:31:42.125 159 12586.08 175.72 54667.25 88888.00 2015-06-08 03:31:42.250 159 12586.08 175.72 54667.28 88888.00 2015-06-08 03:31:42.375 159 12586.12 175.72 54667.28 88888.00 2015-06-08 03:31:42.500 159 12586.17 175.72 54667.25 88888.00 2015-06-08 03:31:42.625 159 12586.20 175.72 54667.25 88888.00 2015-06-08 03:31:42.750 159 12586.20 175.75 54667.28 88888.00 2015-06-08 03:31:42.875 159 12586.17 175.75 54667.28 88888.00 2015-06-08 03:31:43.000 159 12586.25 175.75 54667.30 88888.00 2015-06-08 03:31:43.125 159 12586.25 175.75 54667.30 88888.00 2015-06-08 03:31:43.250 159 12586.20 175.72 54667.30 88888.00 2015-06-08 03:31:43.375 159 12586.25 175.75 54667.28 88888.00 2015-06-08 03:31:43.500 159 12586.30 175.78 54667.28 88888.00 2015-06-08 03:31:43.625 159 12586.35 175.80 54667.30 88888.00 2015-06-08 03:31:43.750 159 12586.35 175.82 54667.32 88888.00 2015-06-08 03:31:43.875 159 12586.38 175.82 54667.35 88888.00 2015-06-08 03:31:44.000 159 12586.42 175.85 54667.32 88888.00 2015-06-08 03:31:44.125 159 12586.40 175.85 54667.32 88888.00 2015-06-08 03:31:44.250 159 12586.30 175.85 54667.32 88888.00 2015-06-08 03:31:44.375 159 12586.33 175.90 54667.30 88888.00 2015-06-08 03:31:44.500 159 12586.35 175.88 54667.30 88888.00 2015-06-08 03:31:44.625 159 12586.40 175.88 54667.32 88888.00 2015-06-08 03:31:44.750 159 12586.45 175.88 54667.35 88888.00 2015-06-08 03:31:44.875 159 12586.42 175.88 54667.32 88888.00 2015-06-08 03:31:45.000 159 12586.38 175.85 54667.32 88888.00 2015-06-08 03:31:45.125 159 12586.38 175.88 54667.35 88888.00 2015-06-08 03:31:45.250 159 12586.42 175.88 54667.38 88888.00 2015-06-08 03:31:45.375 159 12586.50 175.88 54667.38 88888.00 2015-06-08 03:31:45.500 159 12586.52 175.93 54667.32 88888.00 2015-06-08 03:31:45.625 159 12586.48 175.93 54667.32 88888.00 2015-06-08 03:31:45.750 159 12586.48 175.93 54667.38 88888.00 2015-06-08 03:31:45.875 159 12586.50 175.90 54667.38 88888.00 2015-06-08 03:31:46.000 159 12586.52 175.95 54667.35 88888.00 2015-06-08 03:31:46.125 159 12586.55 175.95 54667.35 88888.00 2015-06-08 03:31:46.250 159 12586.62 175.93 54667.38 88888.00 2015-06-08 03:31:46.375 159 12586.73 175.93 54667.40 88888.00 2015-06-08 03:31:46.500 159 12586.77 175.93 54667.38 88888.00 2015-06-08 03:31:46.625 159 12586.75 175.95 54667.38 88888.00 2015-06-08 03:31:46.750 159 12586.65 175.95 54667.40 88888.00 2015-06-08 03:31:46.875 159 12586.67 175.97 54667.40 88888.00 2015-06-08 03:31:47.000 159 12586.70 175.95 54667.38 88888.00 2015-06-08 03:31:47.125 159 12586.67 175.97 54667.40 88888.00 2015-06-08 03:31:47.250 159 12586.62 176.00 54667.40 88888.00 2015-06-08 03:31:47.375 159 12586.67 176.03 54667.43 88888.00 2015-06-08 03:31:47.500 159 12586.77 176.03 54667.43 88888.00 2015-06-08 03:31:47.625 159 12586.75 176.03 54667.43 88888.00 2015-06-08 03:31:47.750 159 12586.75 176.05 54667.38 88888.00 2015-06-08 03:31:47.875 159 12586.83 176.03 54667.38 88888.00 2015-06-08 03:31:48.000 159 12586.80 176.03 54667.40 88888.00 2015-06-08 03:31:48.125 159 12586.73 176.05 54667.43 88888.00 2015-06-08 03:31:48.250 159 12586.70 176.03 54667.40 88888.00 2015-06-08 03:31:48.375 159 12586.73 176.03 54667.43 88888.00 2015-06-08 03:31:48.500 159 12586.80 176.05 54667.47 88888.00 2015-06-08 03:31:48.625 159 12586.88 176.07 54667.47 88888.00 2015-06-08 03:31:48.750 159 12586.88 176.07 54667.45 88888.00 2015-06-08 03:31:48.875 159 12586.88 176.07 54667.45 88888.00 2015-06-08 03:31:49.000 159 12587.02 176.10 54667.45 88888.00 2015-06-08 03:31:49.125 159 12587.08 176.07 54667.47 88888.00 2015-06-08 03:31:49.250 159 12587.00 176.12 54667.47 88888.00 2015-06-08 03:31:49.375 159 12586.98 176.12 54667.47 88888.00 2015-06-08 03:31:49.500 159 12587.00 176.12 54667.47 88888.00 2015-06-08 03:31:49.625 159 12587.05 176.12 54667.47 88888.00 2015-06-08 03:31:49.750 159 12587.05 176.12 54667.47 88888.00 2015-06-08 03:31:49.875 159 12587.02 176.12 54667.47 88888.00 2015-06-08 03:31:50.000 159 12586.98 176.10 54667.47 88888.00 2015-06-08 03:31:50.125 159 12587.02 176.10 54667.50 88888.00 2015-06-08 03:31:50.250 159 12587.05 176.12 54667.53 88888.00 2015-06-08 03:31:50.375 159 12587.08 176.15 54667.53 88888.00 2015-06-08 03:31:50.500 159 12587.10 176.15 54667.50 88888.00 2015-06-08 03:31:50.625 159 12587.10 176.15 54667.50 88888.00 2015-06-08 03:31:50.750 159 12587.10 176.18 54667.50 88888.00 2015-06-08 03:31:50.875 159 12587.10 176.18 54667.55 88888.00 2015-06-08 03:31:51.000 159 12587.17 176.20 54667.53 88888.00 2015-06-08 03:31:51.125 159 12587.25 176.20 54667.55 88888.00 2015-06-08 03:31:51.250 159 12587.20 176.20 54667.53 88888.00 2015-06-08 03:31:51.375 159 12587.20 176.18 54667.55 88888.00 2015-06-08 03:31:51.500 159 12587.25 176.22 54667.55 88888.00 2015-06-08 03:31:51.625 159 12587.27 176.22 54667.57 88888.00 2015-06-08 03:31:51.750 159 12587.30 176.25 54667.57 88888.00 2015-06-08 03:31:51.875 159 12587.35 176.22 54667.55 88888.00 2015-06-08 03:31:52.000 159 12587.35 176.22 54667.55 88888.00 2015-06-08 03:31:52.125 159 12587.33 176.22 54667.55 88888.00 2015-06-08 03:31:52.250 159 12587.30 176.22 54667.57 88888.00 2015-06-08 03:31:52.375 159 12587.33 176.22 54667.57 88888.00 2015-06-08 03:31:52.500 159 12587.38 176.25 54667.57 88888.00 2015-06-08 03:31:52.625 159 12587.35 176.25 54667.57 88888.00 2015-06-08 03:31:52.750 159 12587.35 176.22 54667.57 88888.00 2015-06-08 03:31:52.875 159 12587.33 176.25 54667.57 88888.00 2015-06-08 03:31:53.000 159 12587.33 176.25 54667.57 88888.00 2015-06-08 03:31:53.125 159 12587.40 176.25 54667.57 88888.00 2015-06-08 03:31:53.250 159 12587.40 176.25 54667.57 88888.00 2015-06-08 03:31:53.375 159 12587.40 176.30 54667.60 88888.00 2015-06-08 03:31:53.500 159 12587.45 176.32 54667.57 88888.00 2015-06-08 03:31:53.625 159 12587.45 176.32 54667.62 88888.00 2015-06-08 03:31:53.750 159 12587.50 176.32 54667.62 88888.00 2015-06-08 03:31:53.875 159 12587.50 176.35 54667.60 88888.00 2015-06-08 03:31:54.000 159 12587.55 176.32 54667.60 88888.00 2015-06-08 03:31:54.125 159 12587.58 176.38 54667.60 88888.00 2015-06-08 03:31:54.250 159 12587.50 176.40 54667.65 88888.00 2015-06-08 03:31:54.375 159 12587.48 176.40 54667.62 88888.00 2015-06-08 03:31:54.500 159 12587.50 176.38 54667.65 88888.00 2015-06-08 03:31:54.625 159 12587.58 176.40 54667.62 88888.00 2015-06-08 03:31:54.750 159 12587.58 176.43 54667.62 88888.00 2015-06-08 03:31:54.875 159 12587.62 176.43 54667.65 88888.00 2015-06-08 03:31:55.000 159 12587.67 176.40 54667.65 88888.00 2015-06-08 03:31:55.125 159 12587.70 176.40 54667.68 88888.00 2015-06-08 03:31:55.250 159 12587.67 176.43 54667.72 88888.00 2015-06-08 03:31:55.375 159 12587.67 176.43 54667.70 88888.00 2015-06-08 03:31:55.500 159 12587.67 176.40 54667.70 88888.00 2015-06-08 03:31:55.625 159 12587.73 176.40 54667.70 88888.00 2015-06-08 03:31:55.750 159 12587.77 176.45 54667.70 88888.00 2015-06-08 03:31:55.875 159 12587.80 176.45 54667.70 88888.00 2015-06-08 03:31:56.000 159 12587.75 176.43 54667.70 88888.00 2015-06-08 03:31:56.125 159 12587.75 176.43 54667.70 88888.00 2015-06-08 03:31:56.250 159 12587.73 176.43 54667.72 88888.00 2015-06-08 03:31:56.375 159 12587.73 176.45 54667.72 88888.00 2015-06-08 03:31:56.500 159 12587.67 176.45 54667.72 88888.00 2015-06-08 03:31:56.625 159 12587.65 176.47 54667.75 88888.00 2015-06-08 03:31:56.750 159 12587.67 176.53 54667.75 88888.00 2015-06-08 03:31:56.875 159 12587.70 176.53 54667.75 88888.00 2015-06-08 03:31:57.000 159 12587.77 176.53 54667.72 88888.00 2015-06-08 03:31:57.125 159 12587.77 176.55 54667.75 88888.00 2015-06-08 03:31:57.250 159 12587.73 176.50 54667.78 88888.00 2015-06-08 03:31:57.375 159 12587.77 176.50 54667.78 88888.00 2015-06-08 03:31:57.500 159 12587.83 176.55 54667.75 88888.00 2015-06-08 03:31:57.625 159 12587.80 176.53 54667.75 88888.00 2015-06-08 03:31:57.750 159 12587.83 176.57 54667.75 88888.00 2015-06-08 03:31:57.875 159 12587.83 176.60 54667.78 88888.00 2015-06-08 03:31:58.000 159 12587.77 176.57 54667.78 88888.00 2015-06-08 03:31:58.125 159 12587.80 176.57 54667.85 88888.00 2015-06-08 03:31:58.250 159 12587.80 176.57 54667.82 88888.00 2015-06-08 03:31:58.375 159 12587.90 176.60 54667.80 88888.00 2015-06-08 03:31:58.500 159 12587.92 176.60 54667.80 88888.00 2015-06-08 03:31:58.625 159 12587.90 176.60 54667.80 88888.00 2015-06-08 03:31:58.750 159 12587.85 176.60 54667.82 88888.00 2015-06-08 03:31:58.875 159 12587.80 176.62 54667.80 88888.00 2015-06-08 03:31:59.000 159 12587.80 176.65 54667.80 88888.00 2015-06-08 03:31:59.125 159 12587.80 176.68 54667.80 88888.00 2015-06-08 03:31:59.250 159 12587.77 176.65 54667.80 88888.00 2015-06-08 03:31:59.375 159 12587.80 176.62 54667.80 88888.00 2015-06-08 03:31:59.500 159 12587.77 176.65 54667.80 88888.00 2015-06-08 03:31:59.625 159 12587.85 176.70 54667.82 88888.00 2015-06-08 03:31:59.750 159 12587.90 176.75 54667.85 88888.00 2015-06-08 03:31:59.875 159 12587.88 176.72 54667.88 88888.00 2015-06-08 03:32:00.000 159 12587.88 176.72 54667.88 88888.00 2015-06-08 03:32:00.125 159 12587.88 176.75 54667.90 88888.00 2015-06-08 03:32:00.250 159 12587.83 176.75 54667.88 88888.00 2015-06-08 03:32:00.375 159 12587.80 176.75 54667.90 88888.00 2015-06-08 03:32:00.500 159 12587.83 176.78 54667.90 88888.00 2015-06-08 03:32:00.625 159 12587.83 176.78 54667.93 88888.00 2015-06-08 03:32:00.750 159 12587.80 176.80 54667.93 88888.00 2015-06-08 03:32:00.875 159 12587.83 176.80 54667.93 88888.00 2015-06-08 03:32:01.000 159 12587.85 176.80 54667.93 88888.00 2015-06-08 03:32:01.125 159 12587.83 176.80 54667.90 88888.00 2015-06-08 03:32:01.250 159 12587.80 176.82 54667.93 88888.00 2015-06-08 03:32:01.375 159 12587.83 176.82 54667.90 88888.00 2015-06-08 03:32:01.500 159 12587.88 176.85 54667.90 88888.00 2015-06-08 03:32:01.625 159 12587.90 176.85 54667.93 88888.00 2015-06-08 03:32:01.750 159 12587.90 176.88 54667.93 88888.00 2015-06-08 03:32:01.875 159 12587.88 176.90 54667.95 88888.00 2015-06-08 03:32:02.000 159 12587.85 176.90 54667.95 88888.00 2015-06-08 03:32:02.125 159 12587.85 176.93 54667.95 88888.00 2015-06-08 03:32:02.250 159 12587.85 176.90 54667.93 88888.00 2015-06-08 03:32:02.375 159 12587.88 176.90 54667.95 88888.00 2015-06-08 03:32:02.500 159 12587.85 176.95 54667.95 88888.00 2015-06-08 03:32:02.625 159 12587.83 176.93 54667.95 88888.00 2015-06-08 03:32:02.750 159 12587.83 176.97 54667.97 88888.00 2015-06-08 03:32:02.875 159 12587.88 177.00 54667.97 88888.00 2015-06-08 03:32:03.000 159 12587.88 177.03 54667.95 88888.00 2015-06-08 03:32:03.125 159 12587.88 177.00 54667.97 88888.00 2015-06-08 03:32:03.250 159 12587.80 177.00 54668.00 88888.00 2015-06-08 03:32:03.375 159 12587.85 176.97 54668.00 88888.00 2015-06-08 03:32:03.500 159 12587.88 176.97 54668.00 88888.00 2015-06-08 03:32:03.625 159 12587.90 177.00 54668.00 88888.00 2015-06-08 03:32:03.750 159 12587.90 177.05 54668.03 88888.00 2015-06-08 03:32:03.875 159 12587.88 177.05 54668.03 88888.00 2015-06-08 03:32:04.000 159 12587.83 177.07 54668.05 88888.00 2015-06-08 03:32:04.125 159 12587.85 177.07 54668.05 88888.00 2015-06-08 03:32:04.250 159 12587.83 177.07 54668.07 88888.00 2015-06-08 03:32:04.375 159 12587.88 177.07 54668.07 88888.00 2015-06-08 03:32:04.500 159 12587.92 177.10 54668.07 88888.00 2015-06-08 03:32:04.625 159 12587.88 177.10 54668.10 88888.00 2015-06-08 03:32:04.750 159 12587.92 177.10 54668.07 88888.00 2015-06-08 03:32:04.875 159 12587.90 177.15 54668.10 88888.00 2015-06-08 03:32:05.000 159 12587.92 177.12 54668.10 88888.00 2015-06-08 03:32:05.125 159 12587.98 177.12 54668.10 88888.00 2015-06-08 03:32:05.250 159 12587.95 177.12 54668.07 88888.00 2015-06-08 03:32:05.375 159 12587.98 177.15 54668.10 88888.00 2015-06-08 03:32:05.500 159 12587.95 177.12 54668.10 88888.00 2015-06-08 03:32:05.625 159 12587.95 177.15 54668.10 88888.00 2015-06-08 03:32:05.750 159 12587.98 177.20 54668.10 88888.00 2015-06-08 03:32:05.875 159 12587.98 177.20 54668.12 88888.00 2015-06-08 03:32:06.000 159 12587.98 177.20 54668.12 88888.00 2015-06-08 03:32:06.125 159 12587.98 177.20 54668.12 88888.00 2015-06-08 03:32:06.250 159 12587.95 177.20 54668.12 88888.00 2015-06-08 03:32:06.375 159 12587.98 177.22 54668.12 88888.00 2015-06-08 03:32:06.500 159 12587.92 177.22 54668.12 88888.00 2015-06-08 03:32:06.625 159 12587.98 177.28 54668.15 88888.00 2015-06-08 03:32:06.750 159 12588.00 177.25 54668.15 88888.00 2015-06-08 03:32:06.875 159 12588.00 177.25 54668.15 88888.00 2015-06-08 03:32:07.000 159 12588.00 177.28 54668.15 88888.00 2015-06-08 03:32:07.125 159 12588.02 177.28 54668.15 88888.00 2015-06-08 03:32:07.250 159 12587.98 177.28 54668.15 88888.00 2015-06-08 03:32:07.375 159 12588.05 177.32 54668.18 88888.00 2015-06-08 03:32:07.500 159 12588.05 177.32 54668.15 88888.00 2015-06-08 03:32:07.625 159 12588.00 177.35 54668.18 88888.00 2015-06-08 03:32:07.750 159 12588.00 177.35 54668.20 88888.00 2015-06-08 03:32:07.875 159 12588.00 177.38 54668.18 88888.00 2015-06-08 03:32:08.000 159 12587.95 177.32 54668.18 88888.00 2015-06-08 03:32:08.125 159 12587.92 177.35 54668.22 88888.00 2015-06-08 03:32:08.250 159 12588.00 177.38 54668.20 88888.00 2015-06-08 03:32:08.375 159 12588.02 177.43 54668.22 88888.00 2015-06-08 03:32:08.500 159 12588.02 177.43 54668.25 88888.00 2015-06-08 03:32:08.625 159 12588.05 177.40 54668.20 88888.00 2015-06-08 03:32:08.750 159 12588.02 177.43 54668.22 88888.00 2015-06-08 03:32:08.875 159 12588.10 177.43 54668.22 88888.00 2015-06-08 03:32:09.000 159 12588.12 177.43 54668.22 88888.00 2015-06-08 03:32:09.125 159 12588.10 177.43 54668.25 88888.00 2015-06-08 03:32:09.250 159 12588.00 177.45 54668.28 88888.00 2015-06-08 03:32:09.375 159 12588.00 177.47 54668.30 88888.00 2015-06-08 03:32:09.500 159 12588.02 177.50 54668.35 88888.00 2015-06-08 03:32:09.625 159 12588.02 177.50 54668.28 88888.00 2015-06-08 03:32:09.750 159 12588.08 177.50 54668.28 88888.00 2015-06-08 03:32:09.875 159 12588.08 177.50 54668.28 88888.00 2015-06-08 03:32:10.000 159 12588.08 177.50 54668.28 88888.00 2015-06-08 03:32:10.125 159 12588.15 177.50 54668.28 88888.00 2015-06-08 03:32:10.250 159 12588.15 177.47 54668.30 88888.00 2015-06-08 03:32:10.375 159 12588.15 177.53 54668.30 88888.00 2015-06-08 03:32:10.500 159 12588.10 177.55 54668.32 88888.00 2015-06-08 03:32:10.625 159 12588.08 177.50 54668.32 88888.00 2015-06-08 03:32:10.750 159 12588.05 177.53 54668.32 88888.00 2015-06-08 03:32:10.875 159 12588.10 177.57 54668.32 88888.00 2015-06-08 03:32:11.000 159 12588.12 177.60 54668.35 88888.00 2015-06-08 03:32:11.125 159 12588.12 177.60 54668.32 88888.00 2015-06-08 03:32:11.250 159 12588.12 177.60 54668.32 88888.00 2015-06-08 03:32:11.375 159 12588.15 177.60 54668.35 88888.00 2015-06-08 03:32:11.500 159 12588.12 177.62 54668.35 88888.00 2015-06-08 03:32:11.625 159 12588.15 177.65 54668.38 88888.00 2015-06-08 03:32:11.750 159 12588.10 177.62 54668.38 88888.00 2015-06-08 03:32:11.875 159 12588.10 177.62 54668.38 88888.00 2015-06-08 03:32:12.000 159 12588.15 177.62 54668.35 88888.00 2015-06-08 03:32:12.125 159 12588.17 177.65 54668.38 88888.00 2015-06-08 03:32:12.250 159 12588.12 177.65 54668.38 88888.00 2015-06-08 03:32:12.375 159 12588.17 177.68 54668.35 88888.00 2015-06-08 03:32:12.500 159 12588.23 177.68 54668.38 88888.00 2015-06-08 03:32:12.625 159 12588.20 177.70 54668.35 88888.00 2015-06-08 03:32:12.750 159 12588.15 177.70 54668.40 88888.00 2015-06-08 03:32:12.875 159 12588.17 177.68 54668.43 88888.00 2015-06-08 03:32:13.000 159 12588.27 177.72 54668.40 88888.00 2015-06-08 03:32:13.125 159 12588.33 177.75 54668.43 88888.00 2015-06-08 03:32:13.250 159 12588.33 177.75 54668.45 88888.00 2015-06-08 03:32:13.375 159 12588.33 177.75 54668.45 88888.00 2015-06-08 03:32:13.500 159 12588.27 177.75 54668.45 88888.00 2015-06-08 03:32:13.625 159 12588.27 177.75 54668.43 88888.00 2015-06-08 03:32:13.750 159 12588.27 177.75 54668.43 88888.00 2015-06-08 03:32:13.875 159 12588.30 177.75 54668.45 88888.00 2015-06-08 03:32:14.000 159 12588.30 177.78 54668.45 88888.00 2015-06-08 03:32:14.125 159 12588.35 177.78 54668.45 88888.00 2015-06-08 03:32:14.250 159 12588.33 177.80 54668.45 88888.00 2015-06-08 03:32:14.375 159 12588.40 177.82 54668.45 88888.00 2015-06-08 03:32:14.500 159 12588.45 177.82 54668.45 88888.00 2015-06-08 03:32:14.625 159 12588.42 177.82 54668.47 88888.00 2015-06-08 03:32:14.750 159 12588.42 177.82 54668.55 88888.00 2015-06-08 03:32:14.875 159 12588.33 177.80 54668.50 88888.00 2015-06-08 03:32:15.000 159 12588.40 177.80 54668.47 88888.00 2015-06-08 03:32:15.125 159 12588.42 177.80 54668.47 88888.00 2015-06-08 03:32:15.250 159 12588.40 177.82 54668.47 88888.00 2015-06-08 03:32:15.375 159 12588.45 177.85 54668.50 88888.00 2015-06-08 03:32:15.500 159 12588.42 177.93 54668.53 88888.00 2015-06-08 03:32:15.625 159 12588.48 177.90 54668.53 88888.00 2015-06-08 03:32:15.750 159 12588.42 177.90 54668.53 88888.00 2015-06-08 03:32:15.875 159 12588.40 177.90 54668.55 88888.00 2015-06-08 03:32:16.000 159 12588.45 177.93 54668.53 88888.00 2015-06-08 03:32:16.125 159 12588.45 177.93 54668.57 88888.00 2015-06-08 03:32:16.250 159 12588.45 177.93 54668.57 88888.00 2015-06-08 03:32:16.375 159 12588.45 177.95 54668.57 88888.00 2015-06-08 03:32:16.500 159 12588.40 177.95 54668.57 88888.00 2015-06-08 03:32:16.625 159 12588.42 177.97 54668.57 88888.00 2015-06-08 03:32:16.750 159 12588.52 177.95 54668.60 88888.00 2015-06-08 03:32:16.875 159 12588.52 177.95 54668.60 88888.00 2015-06-08 03:32:17.000 159 12588.55 177.97 54668.60 88888.00 2015-06-08 03:32:17.125 159 12588.52 177.97 54668.62 88888.00 2015-06-08 03:32:17.250 159 12588.42 177.97 54668.60 88888.00 2015-06-08 03:32:17.375 159 12588.42 178.00 54668.62 88888.00 2015-06-08 03:32:17.500 159 12588.35 177.97 54668.60 88888.00 2015-06-08 03:32:17.625 159 12588.35 177.95 54668.57 88888.00 2015-06-08 03:32:17.750 159 12588.33 177.95 54668.57 88888.00 2015-06-08 03:32:17.875 159 12588.40 178.00 54668.60 88888.00 2015-06-08 03:32:18.000 159 12588.38 178.00 54668.60 88888.00 2015-06-08 03:32:18.125 159 12588.40 178.03 54668.62 88888.00 2015-06-08 03:32:18.250 159 12588.40 178.03 54668.60 88888.00 2015-06-08 03:32:18.375 159 12588.45 178.03 54668.60 88888.00 2015-06-08 03:32:18.500 159 12588.48 178.03 54668.60 88888.00 2015-06-08 03:32:18.625 159 12588.48 178.07 54668.62 88888.00 2015-06-08 03:32:18.750 159 12588.42 178.07 54668.62 88888.00 2015-06-08 03:32:18.875 159 12588.40 178.10 54668.62 88888.00 2015-06-08 03:32:19.000 159 12588.45 178.07 54668.65 88888.00 2015-06-08 03:32:19.125 159 12588.52 178.10 54668.68 88888.00 2015-06-08 03:32:19.250 159 12588.55 178.07 54668.70 88888.00 2015-06-08 03:32:19.375 159 12588.50 178.07 54668.65 88888.00 2015-06-08 03:32:19.500 159 12588.50 178.07 54668.65 88888.00 2015-06-08 03:32:19.625 159 12588.52 178.10 54668.65 88888.00 2015-06-08 03:32:19.750 159 12588.50 178.10 54668.65 88888.00 2015-06-08 03:32:19.875 159 12588.42 178.12 54668.68 88888.00 2015-06-08 03:32:20.000 159 12588.42 178.15 54668.65 88888.00 2015-06-08 03:32:20.125 159 12588.40 178.15 54668.70 88888.00 2015-06-08 03:32:20.250 159 12588.48 178.15 54668.72 88888.00 2015-06-08 03:32:20.375 159 12588.52 178.15 54668.78 88888.00 2015-06-08 03:32:20.500 159 12588.58 178.15 54668.72 88888.00 2015-06-08 03:32:20.625 159 12588.52 178.18 54668.72 88888.00 2015-06-08 03:32:20.750 159 12588.55 178.20 54668.72 88888.00 2015-06-08 03:32:20.875 159 12588.65 178.20 54668.70 88888.00 2015-06-08 03:32:21.000 159 12588.67 178.20 54668.70 88888.00 2015-06-08 03:32:21.125 159 12588.58 178.18 54668.72 88888.00 2015-06-08 03:32:21.250 159 12588.58 178.15 54668.72 88888.00 2015-06-08 03:32:21.375 159 12588.60 178.18 54668.75 88888.00 2015-06-08 03:32:21.500 159 12588.52 178.20 54668.75 88888.00 2015-06-08 03:32:21.625 159 12588.45 178.22 54668.78 88888.00 2015-06-08 03:32:21.750 159 12588.45 178.20 54668.75 88888.00 2015-06-08 03:32:21.875 159 12588.50 178.20 54668.80 88888.00 2015-06-08 03:32:22.000 159 12588.52 178.25 54668.80 88888.00 2015-06-08 03:32:22.125 159 12588.55 178.28 54668.80 88888.00 2015-06-08 03:32:22.250 159 12588.55 178.20 54668.80 88888.00 2015-06-08 03:32:22.375 159 12588.55 178.25 54668.80 88888.00 2015-06-08 03:32:22.500 159 12588.62 178.25 54668.80 88888.00 2015-06-08 03:32:22.625 159 12588.65 178.28 54668.82 88888.00 2015-06-08 03:32:22.750 159 12588.62 178.30 54668.80 88888.00 2015-06-08 03:32:22.875 159 12588.60 178.30 54668.85 88888.00 2015-06-08 03:32:23.000 159 12588.60 178.28 54668.85 88888.00 2015-06-08 03:32:23.125 159 12588.62 178.30 54668.85 88888.00 2015-06-08 03:32:23.250 159 12588.67 178.30 54668.85 88888.00 2015-06-08 03:32:23.375 159 12588.73 178.28 54668.82 88888.00 2015-06-08 03:32:23.500 159 12588.67 178.28 54668.80 88888.00 2015-06-08 03:32:23.625 159 12588.65 178.30 54668.85 88888.00 2015-06-08 03:32:23.750 159 12588.67 178.32 54668.85 88888.00 2015-06-08 03:32:23.875 159 12588.62 178.35 54668.85 88888.00 2015-06-08 03:32:24.000 159 12588.62 178.38 54668.85 88888.00 2015-06-08 03:32:24.125 159 12588.62 178.30 54668.85 88888.00 2015-06-08 03:32:24.250 159 12588.60 178.35 54668.85 88888.00 2015-06-08 03:32:24.375 159 12588.62 178.35 54668.88 88888.00 2015-06-08 03:32:24.500 159 12588.67 178.30 54668.85 88888.00 2015-06-08 03:32:24.625 159 12588.70 178.32 54668.88 88888.00 2015-06-08 03:32:24.750 159 12588.73 178.35 54668.88 88888.00 2015-06-08 03:32:24.875 159 12588.73 178.35 54668.88 88888.00 2015-06-08 03:32:25.000 159 12588.75 178.40 54668.88 88888.00 2015-06-08 03:32:25.125 159 12588.77 178.40 54668.93 88888.00 2015-06-08 03:32:25.250 159 12588.77 178.35 54668.93 88888.00 2015-06-08 03:32:25.375 159 12588.80 178.40 54668.95 88888.00 2015-06-08 03:32:25.500 159 12588.73 178.40 54668.95 88888.00 2015-06-08 03:32:25.625 159 12588.70 178.40 54668.95 88888.00 2015-06-08 03:32:25.750 159 12588.70 178.43 54668.95 88888.00 2015-06-08 03:32:25.875 159 12588.73 178.43 54668.95 88888.00 2015-06-08 03:32:26.000 159 12588.80 178.43 54668.95 88888.00 2015-06-08 03:32:26.125 159 12588.83 178.43 54668.97 88888.00 2015-06-08 03:32:26.250 159 12588.80 178.43 54668.97 88888.00 2015-06-08 03:32:26.375 159 12588.80 178.43 54669.00 88888.00 2015-06-08 03:32:26.500 159 12588.80 178.43 54668.97 88888.00 2015-06-08 03:32:26.625 159 12588.83 178.45 54669.00 88888.00 2015-06-08 03:32:26.750 159 12588.80 178.47 54669.03 88888.00 2015-06-08 03:32:26.875 159 12588.80 178.47 54669.03 88888.00 2015-06-08 03:32:27.000 159 12588.85 178.43 54669.03 88888.00 2015-06-08 03:32:27.125 159 12588.85 178.45 54669.05 88888.00 2015-06-08 03:32:27.250 159 12588.85 178.43 54669.03 88888.00 2015-06-08 03:32:27.375 159 12588.88 178.45 54669.00 88888.00 2015-06-08 03:32:27.500 159 12588.83 178.47 54669.00 88888.00 2015-06-08 03:32:27.625 159 12588.75 178.47 54669.05 88888.00 2015-06-08 03:32:27.750 159 12588.73 178.47 54669.05 88888.00 2015-06-08 03:32:27.875 159 12588.73 178.50 54669.07 88888.00 2015-06-08 03:32:28.000 159 12588.75 178.50 54669.07 88888.00 2015-06-08 03:32:28.125 159 12588.80 178.50 54669.05 88888.00 2015-06-08 03:32:28.250 159 12588.80 178.47 54669.05 88888.00 2015-06-08 03:32:28.375 159 12588.80 178.53 54669.07 88888.00 2015-06-08 03:32:28.500 159 12588.75 178.53 54669.05 88888.00 2015-06-08 03:32:28.625 159 12588.70 178.50 54669.05 88888.00 2015-06-08 03:32:28.750 159 12588.75 178.53 54669.07 88888.00 2015-06-08 03:32:28.875 159 12588.80 178.53 54669.07 88888.00 2015-06-08 03:32:29.000 159 12588.85 178.53 54669.07 88888.00 2015-06-08 03:32:29.125 159 12588.80 178.53 54669.10 88888.00 2015-06-08 03:32:29.250 159 12588.75 178.53 54669.12 88888.00 2015-06-08 03:32:29.375 159 12588.80 178.57 54669.12 88888.00 2015-06-08 03:32:29.500 159 12588.85 178.57 54669.12 88888.00 2015-06-08 03:32:29.625 159 12588.85 178.57 54669.10 88888.00 2015-06-08 03:32:29.750 159 12588.85 178.57 54669.10 88888.00 2015-06-08 03:32:29.875 159 12588.80 178.55 54669.12 88888.00 2015-06-08 03:32:30.000 159 12588.70 178.57 54669.12 88888.00 2015-06-08 03:32:30.125 159 12588.75 178.60 54669.15 88888.00 2015-06-08 03:32:30.250 159 12588.80 178.57 54669.18 88888.00 2015-06-08 03:32:30.375 159 12588.83 178.60 54669.18 88888.00 2015-06-08 03:32:30.500 159 12588.85 178.57 54669.15 88888.00 2015-06-08 03:32:30.625 159 12588.88 178.60 54669.18 88888.00 2015-06-08 03:32:30.750 159 12588.88 178.60 54669.15 88888.00 2015-06-08 03:32:30.875 159 12588.88 178.60 54669.18 88888.00 2015-06-08 03:32:31.000 159 12588.85 178.62 54669.18 88888.00 2015-06-08 03:32:31.125 159 12588.80 178.62 54669.20 88888.00 2015-06-08 03:32:31.250 159 12588.77 178.60 54669.22 88888.00 2015-06-08 03:32:31.375 159 12588.80 178.65 54669.20 88888.00 2015-06-08 03:32:31.500 159 12588.80 178.65 54669.20 88888.00 2015-06-08 03:32:31.625 159 12588.83 178.62 54669.20 88888.00 2015-06-08 03:32:31.750 159 12588.75 178.62 54669.20 88888.00 2015-06-08 03:32:31.875 159 12588.73 178.68 54669.22 88888.00 2015-06-08 03:32:32.000 159 12588.75 178.65 54669.25 88888.00 2015-06-08 03:32:32.125 159 12588.75 178.68 54669.22 88888.00 2015-06-08 03:32:32.250 159 12588.77 178.65 54669.22 88888.00 2015-06-08 03:32:32.375 159 12588.83 178.70 54669.22 88888.00 2015-06-08 03:32:32.500 159 12588.83 178.70 54669.25 88888.00 2015-06-08 03:32:32.625 159 12588.83 178.70 54669.25 88888.00 2015-06-08 03:32:32.750 159 12588.83 178.68 54669.25 88888.00 2015-06-08 03:32:32.875 159 12588.80 178.75 54669.22 88888.00 2015-06-08 03:32:33.000 159 12588.77 178.72 54669.28 88888.00 2015-06-08 03:32:33.125 159 12588.80 178.75 54669.30 88888.00 2015-06-08 03:32:33.250 159 12588.77 178.72 54669.30 88888.00 2015-06-08 03:32:33.375 159 12588.77 178.75 54669.28 88888.00 2015-06-08 03:32:33.500 159 12588.77 178.72 54669.28 88888.00 2015-06-08 03:32:33.625 159 12588.77 178.75 54669.28 88888.00 2015-06-08 03:32:33.750 159 12588.73 178.75 54669.30 88888.00 2015-06-08 03:32:33.875 159 12588.75 178.80 54669.30 88888.00 2015-06-08 03:32:34.000 159 12588.83 178.80 54669.28 88888.00 2015-06-08 03:32:34.125 159 12588.83 178.80 54669.30 88888.00 2015-06-08 03:32:34.250 159 12588.75 178.80 54669.32 88888.00 2015-06-08 03:32:34.375 159 12588.73 178.82 54669.32 88888.00 2015-06-08 03:32:34.500 159 12588.75 178.80 54669.35 88888.00 2015-06-08 03:32:34.625 159 12588.80 178.80 54669.32 88888.00 2015-06-08 03:32:34.750 159 12588.77 178.82 54669.32 88888.00 2015-06-08 03:32:34.875 159 12588.70 178.82 54669.32 88888.00 2015-06-08 03:32:35.000 159 12588.70 178.82 54669.30 88888.00 2015-06-08 03:32:35.125 159 12588.70 178.82 54669.35 88888.00 2015-06-08 03:32:35.250 159 12588.73 178.85 54669.35 88888.00 2015-06-08 03:32:35.375 159 12588.77 178.90 54669.35 88888.00 2015-06-08 03:32:35.500 159 12588.80 178.82 54669.32 88888.00 2015-06-08 03:32:35.625 159 12588.83 178.88 54669.35 88888.00 2015-06-08 03:32:35.750 159 12588.83 178.90 54669.38 88888.00 2015-06-08 03:32:35.875 159 12588.80 178.88 54669.38 88888.00 2015-06-08 03:32:36.000 159 12588.80 178.88 54669.38 88888.00 2015-06-08 03:32:36.125 159 12588.77 178.85 54669.38 88888.00 2015-06-08 03:32:36.250 159 12588.73 178.88 54669.40 88888.00 2015-06-08 03:32:36.375 159 12588.73 178.93 54669.38 88888.00 2015-06-08 03:32:36.500 159 12588.70 178.93 54669.40 88888.00 2015-06-08 03:32:36.625 159 12588.70 178.93 54669.43 88888.00 2015-06-08 03:32:36.750 159 12588.73 178.93 54669.45 88888.00 2015-06-08 03:32:36.875 159 12588.70 178.93 54669.43 88888.00 2015-06-08 03:32:37.000 159 12588.67 178.93 54669.43 88888.00 2015-06-08 03:32:37.125 159 12588.70 178.95 54669.43 88888.00 2015-06-08 03:32:37.250 159 12588.73 178.97 54669.47 88888.00 2015-06-08 03:32:37.375 159 12588.75 178.95 54669.50 88888.00 2015-06-08 03:32:37.500 159 12588.70 178.95 54669.53 88888.00 2015-06-08 03:32:37.625 159 12588.65 179.00 54669.53 88888.00 2015-06-08 03:32:37.750 159 12588.65 179.00 54669.53 88888.00 2015-06-08 03:32:37.875 159 12588.67 178.97 54669.53 88888.00 2015-06-08 03:32:38.000 159 12588.67 179.00 54669.50 88888.00 2015-06-08 03:32:38.125 159 12588.70 178.97 54669.50 88888.00 2015-06-08 03:32:38.250 159 12588.73 179.00 54669.53 88888.00 2015-06-08 03:32:38.375 159 12588.83 179.03 54669.55 88888.00 2015-06-08 03:32:38.500 159 12588.80 178.97 54669.53 88888.00 2015-06-08 03:32:38.625 159 12588.73 178.97 54669.55 88888.00 2015-06-08 03:32:38.750 159 12588.73 179.03 54669.57 88888.00 2015-06-08 03:32:38.875 159 12588.77 179.03 54669.57 88888.00 2015-06-08 03:32:39.000 159 12588.77 179.05 54669.57 88888.00 2015-06-08 03:32:39.125 159 12588.73 179.07 54669.60 88888.00 2015-06-08 03:32:39.250 159 12588.67 179.07 54669.62 88888.00 2015-06-08 03:32:39.375 159 12588.65 179.10 54669.62 88888.00 2015-06-08 03:32:39.500 159 12588.70 179.10 54669.60 88888.00 2015-06-08 03:32:39.625 159 12588.70 179.10 54669.60 88888.00 2015-06-08 03:32:39.750 159 12588.62 179.12 54669.60 88888.00 2015-06-08 03:32:39.875 159 12588.67 179.10 54669.60 88888.00 2015-06-08 03:32:40.000 159 12588.70 179.15 54669.62 88888.00 2015-06-08 03:32:40.125 159 12588.67 179.15 54669.65 88888.00 2015-06-08 03:32:40.250 159 12588.65 179.12 54669.62 88888.00 2015-06-08 03:32:40.375 159 12588.67 179.15 54669.62 88888.00 2015-06-08 03:32:40.500 159 12588.65 179.12 54669.62 88888.00 2015-06-08 03:32:40.625 159 12588.65 179.12 54669.65 88888.00 2015-06-08 03:32:40.750 159 12588.67 179.10 54669.65 88888.00 2015-06-08 03:32:40.875 159 12588.62 179.10 54669.65 88888.00 2015-06-08 03:32:41.000 159 12588.65 179.15 54669.62 88888.00 2015-06-08 03:32:41.125 159 12588.60 179.18 54669.68 88888.00 2015-06-08 03:32:41.250 159 12588.55 179.12 54669.65 88888.00 2015-06-08 03:32:41.375 159 12588.60 179.12 54669.65 88888.00 2015-06-08 03:32:41.500 159 12588.60 179.15 54669.68 88888.00 2015-06-08 03:32:41.625 159 12588.58 179.18 54669.68 88888.00 2015-06-08 03:32:41.750 159 12588.67 179.20 54669.70 88888.00 2015-06-08 03:32:41.875 159 12588.65 179.22 54669.70 88888.00 2015-06-08 03:32:42.000 159 12588.60 179.20 54669.70 88888.00 2015-06-08 03:32:42.125 159 12588.55 179.20 54669.68 88888.00 2015-06-08 03:32:42.250 159 12588.50 179.20 54669.70 88888.00 2015-06-08 03:32:42.375 159 12588.55 179.22 54669.75 88888.00 2015-06-08 03:32:42.500 159 12588.52 179.20 54669.72 88888.00 2015-06-08 03:32:42.625 159 12588.55 179.22 54669.72 88888.00 2015-06-08 03:32:42.750 159 12588.58 179.22 54669.72 88888.00 2015-06-08 03:32:42.875 159 12588.62 179.22 54669.70 88888.00 2015-06-08 03:32:43.000 159 12588.65 179.22 54669.72 88888.00 2015-06-08 03:32:43.125 159 12588.58 179.28 54669.75 88888.00 2015-06-08 03:32:43.250 159 12588.52 179.25 54669.78 88888.00 2015-06-08 03:32:43.375 159 12588.55 179.25 54669.78 88888.00 2015-06-08 03:32:43.500 159 12588.58 179.25 54669.78 88888.00 2015-06-08 03:32:43.625 159 12588.58 179.28 54669.78 88888.00 2015-06-08 03:32:43.750 159 12588.55 179.28 54669.80 88888.00 2015-06-08 03:32:43.875 159 12588.50 179.28 54669.78 88888.00 2015-06-08 03:32:44.000 159 12588.48 179.28 54669.78 88888.00 2015-06-08 03:32:44.125 159 12588.48 179.28 54669.80 88888.00 2015-06-08 03:32:44.250 159 12588.50 179.25 54669.82 88888.00 2015-06-08 03:32:44.375 159 12588.52 179.28 54669.82 88888.00 2015-06-08 03:32:44.500 159 12588.50 179.28 54669.82 88888.00 2015-06-08 03:32:44.625 159 12588.48 179.30 54669.80 88888.00 2015-06-08 03:32:44.750 159 12588.48 179.30 54669.80 88888.00 2015-06-08 03:32:44.875 159 12588.50 179.28 54669.80 88888.00 2015-06-08 03:32:45.000 159 12588.55 179.30 54669.82 88888.00 2015-06-08 03:32:45.125 159 12588.52 179.32 54669.85 88888.00 2015-06-08 03:32:45.250 159 12588.42 179.32 54669.82 88888.00 2015-06-08 03:32:45.375 159 12588.38 179.32 54669.80 88888.00 2015-06-08 03:32:45.500 159 12588.35 179.35 54669.80 88888.00 2015-06-08 03:32:45.625 159 12588.48 179.35 54669.85 88888.00 2015-06-08 03:32:45.750 159 12588.48 179.35 54669.85 88888.00 2015-06-08 03:32:45.875 159 12588.42 179.38 54669.88 88888.00 2015-06-08 03:32:46.000 159 12588.45 179.38 54669.82 88888.00 2015-06-08 03:32:46.125 159 12588.45 179.38 54669.85 88888.00 2015-06-08 03:32:46.250 159 12588.42 179.38 54669.88 88888.00 2015-06-08 03:32:46.375 159 12588.45 179.43 54669.88 88888.00 2015-06-08 03:32:46.500 159 12588.38 179.43 54669.90 88888.00 2015-06-08 03:32:46.625 159 12588.35 179.45 54669.93 88888.00 2015-06-08 03:32:46.750 159 12588.45 179.43 54669.93 88888.00 2015-06-08 03:32:46.875 159 12588.45 179.43 54669.88 88888.00 2015-06-08 03:32:47.000 159 12588.42 179.43 54669.90 88888.00 2015-06-08 03:32:47.125 159 12588.38 179.45 54669.93 88888.00 2015-06-08 03:32:47.250 159 12588.35 179.43 54669.95 88888.00 2015-06-08 03:32:47.375 159 12588.35 179.47 54669.97 88888.00 2015-06-08 03:32:47.500 159 12588.35 179.43 54669.95 88888.00 2015-06-08 03:32:47.625 159 12588.38 179.45 54669.93 88888.00 2015-06-08 03:32:47.750 159 12588.35 179.47 54669.93 88888.00 2015-06-08 03:32:47.875 159 12588.33 179.45 54669.95 88888.00 2015-06-08 03:32:48.000 159 12588.35 179.45 54669.95 88888.00 2015-06-08 03:32:48.125 159 12588.35 179.47 54670.00 88888.00 2015-06-08 03:32:48.250 159 12588.25 179.47 54670.00 88888.00 2015-06-08 03:32:48.375 159 12588.30 179.45 54669.97 88888.00 2015-06-08 03:32:48.500 159 12588.33 179.47 54669.97 88888.00 2015-06-08 03:32:48.625 159 12588.25 179.53 54669.97 88888.00 2015-06-08 03:32:48.750 159 12588.30 179.53 54669.97 88888.00 2015-06-08 03:32:48.875 159 12588.35 179.53 54670.00 88888.00 2015-06-08 03:32:49.000 159 12588.38 179.50 54670.00 88888.00 2015-06-08 03:32:49.125 159 12588.33 179.50 54669.97 88888.00 2015-06-08 03:32:49.250 159 12588.20 179.50 54670.00 88888.00 2015-06-08 03:32:49.375 159 12588.23 179.53 54670.03 88888.00 2015-06-08 03:32:49.500 159 12588.23 179.57 54670.03 88888.00 2015-06-08 03:32:49.625 159 12588.23 179.57 54670.03 88888.00 2015-06-08 03:32:49.750 159 12588.27 179.55 54670.03 88888.00 2015-06-08 03:32:49.875 159 12588.33 179.57 54670.03 88888.00 2015-06-08 03:32:50.000 159 12588.35 179.57 54670.05 88888.00 2015-06-08 03:32:50.125 159 12588.33 179.60 54670.05 88888.00 2015-06-08 03:32:50.250 159 12588.27 179.57 54670.05 88888.00 2015-06-08 03:32:50.375 159 12588.33 179.60 54670.05 88888.00 2015-06-08 03:32:50.500 159 12588.33 179.60 54670.03 88888.00 2015-06-08 03:32:50.625 159 12588.33 179.60 54670.05 88888.00 2015-06-08 03:32:50.750 159 12588.27 179.60 54670.07 88888.00 2015-06-08 03:32:50.875 159 12588.27 179.60 54670.07 88888.00 2015-06-08 03:32:51.000 159 12588.38 179.68 54670.07 88888.00 2015-06-08 03:32:51.125 159 12588.40 179.60 54670.10 88888.00 2015-06-08 03:32:51.250 159 12588.35 179.57 54670.12 88888.00 2015-06-08 03:32:51.375 159 12588.35 179.60 54670.12 88888.00 2015-06-08 03:32:51.500 159 12588.33 179.62 54670.15 88888.00 2015-06-08 03:32:51.625 159 12588.25 179.65 54670.15 88888.00 2015-06-08 03:32:51.750 159 12588.27 179.65 54670.15 88888.00 2015-06-08 03:32:51.875 159 12588.23 179.62 54670.12 88888.00 2015-06-08 03:32:52.000 159 12588.20 179.62 54670.10 88888.00 2015-06-08 03:32:52.125 159 12588.23 179.65 54670.15 88888.00 2015-06-08 03:32:52.250 159 12588.23 179.65 54670.18 88888.00 2015-06-08 03:32:52.375 159 12588.33 179.68 54670.15 88888.00 2015-06-08 03:32:52.500 159 12588.33 179.70 54670.20 88888.00 2015-06-08 03:32:52.625 159 12588.35 179.68 54670.18 88888.00 2015-06-08 03:32:52.750 159 12588.33 179.65 54670.18 88888.00 2015-06-08 03:32:52.875 159 12588.30 179.68 54670.22 88888.00 2015-06-08 03:32:53.000 159 12588.30 179.68 54670.20 88888.00 2015-06-08 03:32:53.125 159 12588.33 179.68 54670.20 88888.00 2015-06-08 03:32:53.250 159 12588.38 179.70 54670.22 88888.00 2015-06-08 03:32:53.375 159 12588.38 179.68 54670.22 88888.00 2015-06-08 03:32:53.500 159 12588.30 179.68 54670.20 88888.00 2015-06-08 03:32:53.625 159 12588.23 179.68 54670.22 88888.00 2015-06-08 03:32:53.750 159 12588.20 179.70 54670.25 88888.00 2015-06-08 03:32:53.875 159 12588.25 179.70 54670.25 88888.00 2015-06-08 03:32:54.000 159 12588.27 179.68 54670.25 88888.00 2015-06-08 03:32:54.125 159 12588.27 179.68 54670.30 88888.00 2015-06-08 03:32:54.250 159 12588.27 179.70 54670.32 88888.00 2015-06-08 03:32:54.375 159 12588.35 179.72 54670.28 88888.00 2015-06-08 03:32:54.500 159 12588.30 179.70 54670.25 88888.00 2015-06-08 03:32:54.625 159 12588.27 179.70 54670.25 88888.00 2015-06-08 03:32:54.750 159 12588.23 179.68 54670.25 88888.00 2015-06-08 03:32:54.875 159 12588.23 179.70 54670.22 88888.00 2015-06-08 03:32:55.000 159 12588.27 179.70 54670.25 88888.00 2015-06-08 03:32:55.125 159 12588.30 179.70 54670.25 88888.00 2015-06-08 03:32:55.250 159 12588.25 179.68 54670.22 88888.00 2015-06-08 03:32:55.375 159 12588.23 179.70 54670.25 88888.00 2015-06-08 03:32:55.500 159 12588.23 179.72 54670.25 88888.00 2015-06-08 03:32:55.625 159 12588.25 179.72 54670.25 88888.00 2015-06-08 03:32:55.750 159 12588.30 179.72 54670.22 88888.00 2015-06-08 03:32:55.875 159 12588.38 179.75 54670.28 88888.00 2015-06-08 03:32:56.000 159 12588.42 179.70 54670.25 88888.00 2015-06-08 03:32:56.125 159 12588.40 179.70 54670.30 88888.00 2015-06-08 03:32:56.250 159 12588.33 179.72 54670.30 88888.00 2015-06-08 03:32:56.375 159 12588.33 179.75 54670.30 88888.00 2015-06-08 03:32:56.500 159 12588.30 179.75 54670.35 88888.00 2015-06-08 03:32:56.625 159 12588.33 179.75 54670.32 88888.00 2015-06-08 03:32:56.750 159 12588.33 179.75 54670.35 88888.00 2015-06-08 03:32:56.875 159 12588.40 179.78 54670.35 88888.00 2015-06-08 03:32:57.000 159 12588.45 179.78 54670.35 88888.00 2015-06-08 03:32:57.125 159 12588.38 179.78 54670.35 88888.00 2015-06-08 03:32:57.250 159 12588.30 179.75 54670.35 88888.00 2015-06-08 03:32:57.375 159 12588.33 179.78 54670.35 88888.00 2015-06-08 03:32:57.500 159 12588.35 179.72 54670.30 88888.00 2015-06-08 03:32:57.625 159 12588.40 179.75 54670.30 88888.00 2015-06-08 03:32:57.750 159 12588.45 179.80 54670.32 88888.00 2015-06-08 03:32:57.875 159 12588.45 179.80 54670.32 88888.00 2015-06-08 03:32:58.000 159 12588.45 179.80 54670.35 88888.00 2015-06-08 03:32:58.125 159 12588.48 179.80 54670.35 88888.00 2015-06-08 03:32:58.250 159 12588.40 179.78 54670.40 88888.00 2015-06-08 03:32:58.375 159 12588.40 179.80 54670.40 88888.00 2015-06-08 03:32:58.500 159 12588.40 179.78 54670.38 88888.00 2015-06-08 03:32:58.625 159 12588.38 179.80 54670.38 88888.00 2015-06-08 03:32:58.750 159 12588.33 179.80 54670.38 88888.00 2015-06-08 03:32:58.875 159 12588.33 179.82 54670.38 88888.00 2015-06-08 03:32:59.000 159 12588.33 179.80 54670.35 88888.00 2015-06-08 03:32:59.125 159 12588.33 179.78 54670.38 88888.00 2015-06-08 03:32:59.250 159 12588.33 179.80 54670.43 88888.00 2015-06-08 03:32:59.375 159 12588.35 179.80 54670.43 88888.00 2015-06-08 03:32:59.500 159 12588.33 179.75 54670.40 88888.00 2015-06-08 03:32:59.625 159 12588.27 179.75 54670.38 88888.00 2015-06-08 03:32:59.750 159 12588.30 179.78 54670.40 88888.00 2015-06-08 03:32:59.875 159 12588.33 179.78 54670.43 88888.00 2015-06-08 03:33:00.000 159 12588.38 179.78 54670.40 88888.00 2015-06-08 03:33:00.125 159 12588.35 179.82 54670.43 88888.00 2015-06-08 03:33:00.250 159 12588.33 179.78 54670.45 88888.00 2015-06-08 03:33:00.375 159 12588.40 179.82 54670.45 88888.00 2015-06-08 03:33:00.500 159 12588.38 179.78 54670.45 88888.00 2015-06-08 03:33:00.625 159 12588.33 179.80 54670.43 88888.00 2015-06-08 03:33:00.750 159 12588.33 179.82 54670.43 88888.00 2015-06-08 03:33:00.875 159 12588.33 179.82 54670.47 88888.00 2015-06-08 03:33:01.000 159 12588.33 179.80 54670.45 88888.00 2015-06-08 03:33:01.125 159 12588.30 179.80 54670.50 88888.00 2015-06-08 03:33:01.250 159 12588.30 179.80 54670.53 88888.00 2015-06-08 03:33:01.375 159 12588.35 179.85 54670.50 88888.00 2015-06-08 03:33:01.500 159 12588.33 179.82 54670.47 88888.00 2015-06-08 03:33:01.625 159 12588.27 179.82 54670.47 88888.00 2015-06-08 03:33:01.750 159 12588.27 179.82 54670.50 88888.00 2015-06-08 03:33:01.875 159 12588.30 179.80 54670.53 88888.00 2015-06-08 03:33:02.000 159 12588.30 179.80 54670.53 88888.00 2015-06-08 03:33:02.125 159 12588.33 179.80 54670.55 88888.00 2015-06-08 03:33:02.250 159 12588.35 179.80 54670.57 88888.00 2015-06-08 03:33:02.375 159 12588.38 179.82 54670.55 88888.00 2015-06-08 03:33:02.500 159 12588.35 179.85 54670.55 88888.00 2015-06-08 03:33:02.625 159 12588.35 179.88 54670.57 88888.00 2015-06-08 03:33:02.750 159 12588.27 179.85 54670.57 88888.00 2015-06-08 03:33:02.875 159 12588.23 179.88 54670.57 88888.00 2015-06-08 03:33:03.000 159 12588.25 179.88 54670.57 88888.00 2015-06-08 03:33:03.125 159 12588.23 179.88 54670.60 88888.00 2015-06-08 03:33:03.250 159 12588.27 179.90 54670.60 88888.00 2015-06-08 03:33:03.375 159 12588.30 179.90 54670.60 88888.00 2015-06-08 03:33:03.500 159 12588.30 179.88 54670.60 88888.00 2015-06-08 03:33:03.625 159 12588.27 179.88 54670.60 88888.00 2015-06-08 03:33:03.750 159 12588.27 179.90 54670.62 88888.00 2015-06-08 03:33:03.875 159 12588.23 179.90 54670.65 88888.00 2015-06-08 03:33:04.000 159 12588.33 179.90 54670.62 88888.00 2015-06-08 03:33:04.125 159 12588.33 179.88 54670.62 88888.00 2015-06-08 03:33:04.250 159 12588.30 179.82 54670.65 88888.00 2015-06-08 03:33:04.375 159 12588.30 179.90 54670.62 88888.00 2015-06-08 03:33:04.500 159 12588.25 179.88 54670.62 88888.00 2015-06-08 03:33:04.625 159 12588.15 179.85 54670.62 88888.00 2015-06-08 03:33:04.750 159 12588.05 179.90 54670.62 88888.00 2015-06-08 03:33:04.875 159 12588.17 179.93 54670.68 88888.00 2015-06-08 03:33:05.000 159 12588.27 179.93 54670.65 88888.00 2015-06-08 03:33:05.125 159 12588.25 179.90 54670.68 88888.00 2015-06-08 03:33:05.250 159 12588.25 179.90 54670.70 88888.00 2015-06-08 03:33:05.375 159 12588.27 179.90 54670.70 88888.00 2015-06-08 03:33:05.500 159 12588.25 179.90 54670.68 88888.00 2015-06-08 03:33:05.625 159 12588.23 179.88 54670.68 88888.00 2015-06-08 03:33:05.750 159 12588.20 179.93 54670.70 88888.00 2015-06-08 03:33:05.875 159 12588.23 179.93 54670.70 88888.00 2015-06-08 03:33:06.000 159 12588.30 179.93 54670.70 88888.00 2015-06-08 03:33:06.125 159 12588.23 179.93 54670.70 88888.00 2015-06-08 03:33:06.250 159 12588.12 179.90 54670.70 88888.00 2015-06-08 03:33:06.375 159 12588.12 179.93 54670.68 88888.00 2015-06-08 03:33:06.500 159 12588.23 179.93 54670.70 88888.00 2015-06-08 03:33:06.625 159 12588.27 179.95 54670.70 88888.00 2015-06-08 03:33:06.750 159 12588.25 179.95 54670.70 88888.00 2015-06-08 03:33:06.875 159 12588.25 179.97 54670.70 88888.00 2015-06-08 03:33:07.000 159 12588.23 179.97 54670.72 88888.00 2015-06-08 03:33:07.125 159 12588.20 179.95 54670.72 88888.00 2015-06-08 03:33:07.250 159 12588.17 179.95 54670.72 88888.00 2015-06-08 03:33:07.375 159 12588.23 179.95 54670.72 88888.00 2015-06-08 03:33:07.500 159 12588.17 179.97 54670.75 88888.00 2015-06-08 03:33:07.625 159 12588.10 179.97 54670.75 88888.00 2015-06-08 03:33:07.750 159 12588.10 179.95 54670.72 88888.00 2015-06-08 03:33:07.875 159 12588.20 179.97 54670.75 88888.00 2015-06-08 03:33:08.000 159 12588.17 179.97 54670.75 88888.00 2015-06-08 03:33:08.125 159 12588.17 179.95 54670.75 88888.00 2015-06-08 03:33:08.250 159 12588.17 179.93 54670.75 88888.00 2015-06-08 03:33:08.375 159 12588.23 179.97 54670.75 88888.00 2015-06-08 03:33:08.500 159 12588.17 179.97 54670.78 88888.00 2015-06-08 03:33:08.625 159 12588.20 179.97 54670.78 88888.00 2015-06-08 03:33:08.750 159 12588.23 180.00 54670.78 88888.00 2015-06-08 03:33:08.875 159 12588.23 179.97 54670.78 88888.00 2015-06-08 03:33:09.000 159 12588.23 179.97 54670.80 88888.00 2015-06-08 03:33:09.125 159 12588.15 180.00 54670.82 88888.00 2015-06-08 03:33:09.250 159 12588.08 180.00 54670.80 88888.00 2015-06-08 03:33:09.375 159 12588.15 180.03 54670.80 88888.00 2015-06-08 03:33:09.500 159 12588.17 180.00 54670.80 88888.00 2015-06-08 03:33:09.625 159 12588.12 179.97 54670.80 88888.00 2015-06-08 03:33:09.750 159 12588.17 179.97 54670.80 88888.00 2015-06-08 03:33:09.875 159 12588.20 179.97 54670.80 88888.00 2015-06-08 03:33:10.000 159 12588.12 180.00 54670.80 88888.00 2015-06-08 03:33:10.125 159 12588.10 180.03 54670.82 88888.00 2015-06-08 03:33:10.250 159 12588.08 180.00 54670.80 88888.00 2015-06-08 03:33:10.375 159 12588.12 180.03 54670.80 88888.00 2015-06-08 03:33:10.500 159 12588.20 180.00 54670.85 88888.00 2015-06-08 03:33:10.625 159 12588.17 179.97 54670.82 88888.00 2015-06-08 03:33:10.750 159 12588.12 179.97 54670.82 88888.00 2015-06-08 03:33:10.875 159 12588.10 179.97 54670.85 88888.00 2015-06-08 03:33:11.000 159 12588.08 179.97 54670.82 88888.00 2015-06-08 03:33:11.125 159 12588.02 180.00 54670.82 88888.00 2015-06-08 03:33:11.250 159 12588.02 180.00 54670.85 88888.00 2015-06-08 03:33:11.375 159 12588.08 180.03 54670.85 88888.00 2015-06-08 03:33:11.500 159 12588.02 180.03 54670.82 88888.00 2015-06-08 03:33:11.625 159 12588.05 180.03 54670.85 88888.00 2015-06-08 03:33:11.750 159 12588.12 180.03 54670.90 88888.00 2015-06-08 03:33:11.875 159 12588.12 180.03 54670.88 88888.00 2015-06-08 03:33:12.000 159 12588.05 180.03 54670.85 88888.00 2015-06-08 03:33:12.125 159 12588.00 180.00 54670.88 88888.00 2015-06-08 03:33:12.250 159 12587.95 179.97 54670.90 88888.00 2015-06-08 03:33:12.375 159 12587.98 180.00 54670.90 88888.00 2015-06-08 03:33:12.500 159 12588.02 180.03 54670.90 88888.00 2015-06-08 03:33:12.625 159 12588.00 180.00 54670.90 88888.00 2015-06-08 03:33:12.750 159 12588.05 180.00 54670.88 88888.00 2015-06-08 03:33:12.875 159 12588.08 180.03 54670.88 88888.00 2015-06-08 03:33:13.000 159 12588.00 180.03 54670.90 88888.00 2015-06-08 03:33:13.125 159 12588.00 180.03 54670.90 88888.00 2015-06-08 03:33:13.250 159 12588.02 180.00 54670.90 88888.00 2015-06-08 03:33:13.375 159 12588.05 180.03 54670.95 88888.00 2015-06-08 03:33:13.500 159 12588.05 180.05 54670.95 88888.00 2015-06-08 03:33:13.625 159 12588.05 180.03 54670.93 88888.00 2015-06-08 03:33:13.750 159 12588.02 180.00 54670.93 88888.00 2015-06-08 03:33:13.875 159 12588.08 180.00 54670.95 88888.00 2015-06-08 03:33:14.000 159 12588.10 180.03 54670.95 88888.00 2015-06-08 03:33:14.125 159 12588.10 180.03 54670.95 88888.00 2015-06-08 03:33:14.250 159 12588.00 180.03 54671.00 88888.00 2015-06-08 03:33:14.375 159 12588.05 180.03 54670.97 88888.00 2015-06-08 03:33:14.500 159 12588.08 180.03 54670.97 88888.00 2015-06-08 03:33:14.625 159 12588.10 180.07 54671.00 88888.00 2015-06-08 03:33:14.750 159 12588.10 180.05 54670.97 88888.00 2015-06-08 03:33:14.875 159 12588.08 180.03 54670.97 88888.00 2015-06-08 03:33:15.000 159 12588.05 180.03 54670.97 88888.00 2015-06-08 03:33:15.125 159 12588.08 180.03 54671.00 88888.00 2015-06-08 03:33:15.250 159 12588.08 180.03 54671.03 88888.00 2015-06-08 03:33:15.375 159 12588.12 180.03 54671.00 88888.00 2015-06-08 03:33:15.500 159 12588.10 180.03 54670.97 88888.00 2015-06-08 03:33:15.625 159 12588.00 180.05 54671.00 88888.00 2015-06-08 03:33:15.750 159 12588.05 180.05 54671.03 88888.00 2015-06-08 03:33:15.875 159 12588.05 180.05 54671.03 88888.00 2015-06-08 03:33:16.000 159 12588.02 180.07 54671.03 88888.00 2015-06-08 03:33:16.125 159 12588.00 180.05 54671.00 88888.00 2015-06-08 03:33:16.250 159 12587.98 180.00 54671.00 88888.00 2015-06-08 03:33:16.375 159 12588.02 180.03 54671.03 88888.00 2015-06-08 03:33:16.500 159 12588.02 180.03 54671.03 88888.00 2015-06-08 03:33:16.625 159 12588.05 179.97 54671.05 88888.00 2015-06-08 03:33:16.750 159 12588.10 180.03 54671.05 88888.00 2015-06-08 03:33:16.875 159 12588.17 180.05 54671.05 88888.00 2015-06-08 03:33:17.000 159 12588.25 180.07 54671.03 88888.00 2015-06-08 03:33:17.125 159 12588.23 180.05 54671.07 88888.00 2015-06-08 03:33:17.250 159 12588.10 180.03 54671.07 88888.00 2015-06-08 03:33:17.375 159 12588.12 180.00 54671.05 88888.00 2015-06-08 03:33:17.500 159 12588.12 180.03 54671.05 88888.00 2015-06-08 03:33:17.625 159 12588.10 180.05 54671.03 88888.00 2015-06-08 03:33:17.750 159 12588.05 180.05 54671.07 88888.00 2015-06-08 03:33:17.875 159 12588.02 180.03 54671.05 88888.00 2015-06-08 03:33:18.000 159 12588.02 180.03 54671.05 88888.00 2015-06-08 03:33:18.125 159 12588.05 180.05 54671.07 88888.00 2015-06-08 03:33:18.250 159 12588.08 180.07 54671.05 88888.00 2015-06-08 03:33:18.375 159 12588.10 180.10 54671.07 88888.00 2015-06-08 03:33:18.500 159 12588.08 180.10 54671.07 88888.00 2015-06-08 03:33:18.625 159 12588.10 180.05 54671.10 88888.00 2015-06-08 03:33:18.750 159 12588.10 180.07 54671.10 88888.00 2015-06-08 03:33:18.875 159 12588.10 180.12 54671.10 88888.00 2015-06-08 03:33:19.000 159 12588.08 180.07 54671.10 88888.00 2015-06-08 03:33:19.125 159 12588.12 180.07 54671.10 88888.00 2015-06-08 03:33:19.250 159 12588.15 180.07 54671.05 88888.00 2015-06-08 03:33:19.375 159 12588.15 180.10 54671.07 88888.00 2015-06-08 03:33:19.500 159 12588.10 180.07 54671.07 88888.00 2015-06-08 03:33:19.625 159 12588.17 180.07 54671.07 88888.00 2015-06-08 03:33:19.750 159 12588.20 180.10 54671.10 88888.00 2015-06-08 03:33:19.875 159 12588.20 180.10 54671.10 88888.00 2015-06-08 03:33:20.000 159 12588.27 180.12 54671.10 88888.00 2015-06-08 03:33:20.125 159 12588.27 180.10 54671.10 88888.00 2015-06-08 03:33:20.250 159 12588.25 180.07 54671.10 88888.00 2015-06-08 03:33:20.375 159 12588.25 180.10 54671.07 88888.00 2015-06-08 03:33:20.500 159 12588.20 180.10 54671.07 88888.00 2015-06-08 03:33:20.625 159 12588.23 180.12 54671.10 88888.00 2015-06-08 03:33:20.750 159 12588.30 180.12 54671.12 88888.00 2015-06-08 03:33:20.875 159 12588.27 180.15 54671.10 88888.00 2015-06-08 03:33:21.000 159 12588.27 180.18 54671.07 88888.00 2015-06-08 03:33:21.125 159 12588.30 180.12 54671.10 88888.00 2015-06-08 03:33:21.250 159 12588.33 180.12 54671.15 88888.00 2015-06-08 03:33:21.375 159 12588.35 180.12 54671.12 88888.00 2015-06-08 03:33:21.500 159 12588.33 180.12 54671.10 88888.00 2015-06-08 03:33:21.625 159 12588.23 180.12 54671.07 88888.00 2015-06-08 03:33:21.750 159 12588.27 180.15 54671.10 88888.00 2015-06-08 03:33:21.875 159 12588.33 180.10 54671.12 88888.00 2015-06-08 03:33:22.000 159 12588.35 180.12 54671.12 88888.00 2015-06-08 03:33:22.125 159 12588.30 180.10 54671.15 88888.00 2015-06-08 03:33:22.250 159 12588.20 180.07 54671.15 88888.00 2015-06-08 03:33:22.375 159 12588.25 180.12 54671.15 88888.00 2015-06-08 03:33:22.500 159 12588.30 180.12 54671.12 88888.00 2015-06-08 03:33:22.625 159 12588.30 180.12 54671.12 88888.00 2015-06-08 03:33:22.750 159 12588.30 180.12 54671.10 88888.00 2015-06-08 03:33:22.875 159 12588.27 180.15 54671.12 88888.00 2015-06-08 03:33:23.000 159 12588.27 180.18 54671.15 88888.00 2015-06-08 03:33:23.125 159 12588.23 180.15 54671.15 88888.00 2015-06-08 03:33:23.250 159 12588.25 180.12 54671.15 88888.00 2015-06-08 03:33:23.375 159 12588.25 180.15 54671.15 88888.00 2015-06-08 03:33:23.500 159 12588.25 180.15 54671.15 88888.00 2015-06-08 03:33:23.625 159 12588.35 180.20 54671.18 88888.00 2015-06-08 03:33:23.750 159 12588.38 180.20 54671.15 88888.00 2015-06-08 03:33:23.875 159 12588.38 180.20 54671.18 88888.00 2015-06-08 03:33:24.000 159 12588.35 180.15 54671.15 88888.00 2015-06-08 03:33:24.125 159 12588.35 180.18 54671.18 88888.00 2015-06-08 03:33:24.250 159 12588.30 180.15 54671.15 88888.00 2015-06-08 03:33:24.375 159 12588.27 180.15 54671.18 88888.00 2015-06-08 03:33:24.500 159 12588.30 180.15 54671.18 88888.00 2015-06-08 03:33:24.625 159 12588.35 180.18 54671.20 88888.00 2015-06-08 03:33:24.750 159 12588.33 180.18 54671.20 88888.00 2015-06-08 03:33:24.875 159 12588.30 180.18 54671.18 88888.00 2015-06-08 03:33:25.000 159 12588.33 180.20 54671.18 88888.00 2015-06-08 03:33:25.125 159 12588.40 180.18 54671.20 88888.00 2015-06-08 03:33:25.250 159 12588.42 180.15 54671.20 88888.00 2015-06-08 03:33:25.375 159 12588.42 180.18 54671.22 88888.00 2015-06-08 03:33:25.500 159 12588.42 180.20 54671.22 88888.00 2015-06-08 03:33:25.625 159 12588.40 180.22 54671.22 88888.00 2015-06-08 03:33:25.750 159 12588.38 180.22 54671.22 88888.00 2015-06-08 03:33:25.875 159 12588.30 180.20 54671.20 88888.00 2015-06-08 03:33:26.000 159 12588.27 180.20 54671.18 88888.00 2015-06-08 03:33:26.125 159 12588.38 180.22 54671.22 88888.00 2015-06-08 03:33:26.250 159 12588.42 180.18 54671.20 88888.00 2015-06-08 03:33:26.375 159 12588.40 180.18 54671.20 88888.00 2015-06-08 03:33:26.500 159 12588.48 180.18 54671.20 88888.00 2015-06-08 03:33:26.625 159 12588.42 180.15 54671.18 88888.00 2015-06-08 03:33:26.750 159 12588.33 180.20 54671.18 88888.00 2015-06-08 03:33:26.875 159 12588.27 180.15 54671.18 88888.00 2015-06-08 03:33:27.000 159 12588.27 180.18 54671.18 88888.00 2015-06-08 03:33:27.125 159 12588.35 180.15 54671.20 88888.00 2015-06-08 03:33:27.250 159 12588.35 180.15 54671.20 88888.00 2015-06-08 03:33:27.375 159 12588.40 180.15 54671.22 88888.00 2015-06-08 03:33:27.500 159 12588.40 180.12 54671.22 88888.00 2015-06-08 03:33:27.625 159 12588.38 180.15 54671.22 88888.00 2015-06-08 03:33:27.750 159 12588.33 180.18 54671.22 88888.00 2015-06-08 03:33:27.875 159 12588.33 180.18 54671.25 88888.00 2015-06-08 03:33:28.000 159 12588.33 180.15 54671.25 88888.00 2015-06-08 03:33:28.125 159 12588.30 180.12 54671.25 88888.00 2015-06-08 03:33:28.250 159 12588.27 180.12 54671.25 88888.00 2015-06-08 03:33:28.375 159 12588.33 180.15 54671.22 88888.00 2015-06-08 03:33:28.500 159 12588.35 180.18 54671.22 88888.00 2015-06-08 03:33:28.625 159 12588.35 180.18 54671.25 88888.00 2015-06-08 03:33:28.750 159 12588.35 180.18 54671.22 88888.00 2015-06-08 03:33:28.875 159 12588.40 180.15 54671.22 88888.00 2015-06-08 03:33:29.000 159 12588.38 180.12 54671.25 88888.00 2015-06-08 03:33:29.125 159 12588.33 180.12 54671.28 88888.00 2015-06-08 03:33:29.250 159 12588.30 180.15 54671.30 88888.00 2015-06-08 03:33:29.375 159 12588.35 180.18 54671.32 88888.00 2015-06-08 03:33:29.500 159 12588.38 180.15 54671.28 88888.00 2015-06-08 03:33:29.625 159 12588.30 180.15 54671.25 88888.00 2015-06-08 03:33:29.750 159 12588.30 180.12 54671.25 88888.00 2015-06-08 03:33:29.875 159 12588.27 180.15 54671.25 88888.00 2015-06-08 03:33:30.000 159 12588.27 180.20 54671.28 88888.00 2015-06-08 03:33:30.125 159 12588.27 180.15 54671.30 88888.00 2015-06-08 03:33:30.250 159 12588.20 180.15 54671.25 88888.00 2015-06-08 03:33:30.375 159 12588.25 180.12 54671.28 88888.00 2015-06-08 03:33:30.500 159 12588.20 180.12 54671.28 88888.00 2015-06-08 03:33:30.625 159 12588.27 180.15 54671.28 88888.00 2015-06-08 03:33:30.750 159 12588.30 180.15 54671.28 88888.00 2015-06-08 03:33:30.875 159 12588.30 180.15 54671.30 88888.00 2015-06-08 03:33:31.000 159 12588.27 180.15 54671.28 88888.00 2015-06-08 03:33:31.125 159 12588.20 180.15 54671.28 88888.00 2015-06-08 03:33:31.250 159 12588.20 180.15 54671.30 88888.00 2015-06-08 03:33:31.375 159 12588.27 180.15 54671.28 88888.00 2015-06-08 03:33:31.500 159 12588.27 180.12 54671.28 88888.00 2015-06-08 03:33:31.625 159 12588.25 180.10 54671.25 88888.00 2015-06-08 03:33:31.750 159 12588.30 180.12 54671.28 88888.00 2015-06-08 03:33:31.875 159 12588.27 180.12 54671.30 88888.00 2015-06-08 03:33:32.000 159 12588.25 180.10 54671.28 88888.00 2015-06-08 03:33:32.125 159 12588.27 180.12 54671.30 88888.00 2015-06-08 03:33:32.250 159 12588.25 180.10 54671.30 88888.00 2015-06-08 03:33:32.375 159 12588.23 180.10 54671.30 88888.00 2015-06-08 03:33:32.500 159 12588.23 180.10 54671.30 88888.00 2015-06-08 03:33:32.625 159 12588.20 180.12 54671.32 88888.00 2015-06-08 03:33:32.750 159 12588.25 180.15 54671.30 88888.00 2015-06-08 03:33:32.875 159 12588.33 180.12 54671.35 88888.00 2015-06-08 03:33:33.000 159 12588.35 180.10 54671.32 88888.00 2015-06-08 03:33:33.125 159 12588.27 180.07 54671.32 88888.00 2015-06-08 03:33:33.250 159 12588.23 180.07 54671.35 88888.00 2015-06-08 03:33:33.375 159 12588.30 180.10 54671.32 88888.00 2015-06-08 03:33:33.500 159 12588.27 180.07 54671.32 88888.00 2015-06-08 03:33:33.625 159 12588.20 180.07 54671.35 88888.00 2015-06-08 03:33:33.750 159 12588.17 180.10 54671.35 88888.00 2015-06-08 03:33:33.875 159 12588.20 180.12 54671.35 88888.00 2015-06-08 03:33:34.000 159 12588.20 180.10 54671.35 88888.00 2015-06-08 03:33:34.125 159 12588.23 180.07 54671.35 88888.00 2015-06-08 03:33:34.250 159 12588.23 180.07 54671.35 88888.00 2015-06-08 03:33:34.375 159 12588.23 180.07 54671.35 88888.00 2015-06-08 03:33:34.500 159 12588.20 180.10 54671.40 88888.00 2015-06-08 03:33:34.625 159 12588.17 180.10 54671.40 88888.00 2015-06-08 03:33:34.750 159 12588.15 180.07 54671.40 88888.00 2015-06-08 03:33:34.875 159 12588.15 180.10 54671.43 88888.00 2015-06-08 03:33:35.000 159 12588.12 180.07 54671.40 88888.00 2015-06-08 03:33:35.125 159 12588.08 180.07 54671.40 88888.00 2015-06-08 03:33:35.250 159 12588.00 180.07 54671.40 88888.00 2015-06-08 03:33:35.375 159 12588.10 180.07 54671.38 88888.00 2015-06-08 03:33:35.500 159 12588.15 180.10 54671.40 88888.00 2015-06-08 03:33:35.625 159 12588.15 180.10 54671.38 88888.00 2015-06-08 03:33:35.750 159 12588.10 180.12 54671.43 88888.00 2015-06-08 03:33:35.875 159 12588.10 180.15 54671.43 88888.00 2015-06-08 03:33:36.000 159 12588.08 180.10 54671.43 88888.00 2015-06-08 03:33:36.125 159 12588.08 180.07 54671.43 88888.00 2015-06-08 03:33:36.250 159 12588.10 180.07 54671.45 88888.00 2015-06-08 03:33:36.375 159 12588.12 180.12 54671.45 88888.00 2015-06-08 03:33:36.500 159 12588.08 180.10 54671.43 88888.00 2015-06-08 03:33:36.625 159 12588.02 180.07 54671.43 88888.00 2015-06-08 03:33:36.750 159 12588.02 180.10 54671.45 88888.00 2015-06-08 03:33:36.875 159 12588.08 180.10 54671.45 88888.00 2015-06-08 03:33:37.000 159 12588.10 180.07 54671.47 88888.00 2015-06-08 03:33:37.125 159 12588.10 180.07 54671.50 88888.00 2015-06-08 03:33:37.250 159 12588.08 180.10 54671.50 88888.00 2015-06-08 03:33:37.375 159 12588.08 180.07 54671.45 88888.00 2015-06-08 03:33:37.500 159 12588.00 180.10 54671.47 88888.00 2015-06-08 03:33:37.625 159 12587.98 180.07 54671.47 88888.00 2015-06-08 03:33:37.750 159 12587.98 180.07 54671.45 88888.00 2015-06-08 03:33:37.875 159 12588.00 180.07 54671.45 88888.00 2015-06-08 03:33:38.000 159 12588.02 180.07 54671.45 88888.00 2015-06-08 03:33:38.125 159 12588.02 180.05 54671.50 88888.00 2015-06-08 03:33:38.250 159 12587.98 180.03 54671.50 88888.00 2015-06-08 03:33:38.375 159 12588.00 180.07 54671.47 88888.00 2015-06-08 03:33:38.500 159 12588.05 180.10 54671.47 88888.00 2015-06-08 03:33:38.625 159 12588.12 180.07 54671.47 88888.00 2015-06-08 03:33:38.750 159 12588.15 180.05 54671.47 88888.00 2015-06-08 03:33:38.875 159 12588.10 180.05 54671.50 88888.00 2015-06-08 03:33:39.000 159 12588.08 180.07 54671.50 88888.00 2015-06-08 03:33:39.125 159 12588.12 180.07 54671.50 88888.00 2015-06-08 03:33:39.250 159 12588.10 180.05 54671.53 88888.00 2015-06-08 03:33:39.375 159 12588.05 180.07 54671.53 88888.00 2015-06-08 03:33:39.500 159 12588.00 180.10 54671.53 88888.00 2015-06-08 03:33:39.625 159 12588.02 180.05 54671.53 88888.00 2015-06-08 03:33:39.750 159 12588.05 180.05 54671.53 88888.00 2015-06-08 03:33:39.875 159 12588.08 180.07 54671.50 88888.00 2015-06-08 03:33:40.000 159 12588.05 180.07 54671.53 88888.00 2015-06-08 03:33:40.125 159 12588.08 180.05 54671.55 88888.00 2015-06-08 03:33:40.250 159 12588.10 180.05 54671.55 88888.00 2015-06-08 03:33:40.375 159 12588.15 180.07 54671.53 88888.00 2015-06-08 03:33:40.500 159 12588.23 180.07 54671.50 88888.00 2015-06-08 03:33:40.625 159 12588.17 180.05 54671.53 88888.00 2015-06-08 03:33:40.750 159 12588.12 180.05 54671.53 88888.00 2015-06-08 03:33:40.875 159 12588.20 180.05 54671.53 88888.00 2015-06-08 03:33:41.000 159 12588.20 180.05 54671.50 88888.00 2015-06-08 03:33:41.125 159 12588.23 180.05 54671.53 88888.00 2015-06-08 03:33:41.250 159 12588.15 180.05 54671.53 88888.00 2015-06-08 03:33:41.375 159 12588.12 180.03 54671.53 88888.00 2015-06-08 03:33:41.500 159 12588.10 180.05 54671.53 88888.00 2015-06-08 03:33:41.625 159 12588.12 180.05 54671.55 88888.00 2015-06-08 03:33:41.750 159 12588.17 180.03 54671.55 88888.00 2015-06-08 03:33:41.875 159 12588.20 180.03 54671.50 88888.00 2015-06-08 03:33:42.000 159 12588.20 180.03 54671.53 88888.00 2015-06-08 03:33:42.125 159 12588.20 180.03 54671.50 88888.00 2015-06-08 03:33:42.250 159 12588.25 180.00 54671.50 88888.00 2015-06-08 03:33:42.375 159 12588.20 180.05 54671.47 88888.00 2015-06-08 03:33:42.500 159 12588.17 180.05 54671.47 88888.00 2015-06-08 03:33:42.625 159 12588.20 180.03 54671.50 88888.00 2015-06-08 03:33:42.750 159 12588.27 180.03 54671.53 88888.00 2015-06-08 03:33:42.875 159 12588.30 180.05 54671.53 88888.00 2015-06-08 03:33:43.000 159 12588.27 180.03 54671.50 88888.00 2015-06-08 03:33:43.125 159 12588.33 180.00 54671.47 88888.00 2015-06-08 03:33:43.250 159 12588.27 179.97 54671.53 88888.00 2015-06-08 03:33:43.375 159 12588.33 180.00 54671.53 88888.00 2015-06-08 03:33:43.500 159 12588.27 180.03 54671.53 88888.00 2015-06-08 03:33:43.625 159 12588.25 180.00 54671.53 88888.00 2015-06-08 03:33:43.750 159 12588.27 180.03 54671.53 88888.00 2015-06-08 03:33:43.875 159 12588.33 180.03 54671.53 88888.00 2015-06-08 03:33:44.000 159 12588.27 180.00 54671.53 88888.00 2015-06-08 03:33:44.125 159 12588.27 179.97 54671.50 88888.00 2015-06-08 03:33:44.250 159 12588.25 179.97 54671.50 88888.00 2015-06-08 03:33:44.375 159 12588.38 180.03 54671.53 88888.00 2015-06-08 03:33:44.500 159 12588.40 180.03 54671.50 88888.00 2015-06-08 03:33:44.625 159 12588.33 180.00 54671.47 88888.00 2015-06-08 03:33:44.750 159 12588.40 179.97 54671.50 88888.00 2015-06-08 03:33:44.875 159 12588.45 180.00 54671.50 88888.00 2015-06-08 03:33:45.000 159 12588.45 180.03 54671.50 88888.00 2015-06-08 03:33:45.125 159 12588.45 180.00 54671.47 88888.00 2015-06-08 03:33:45.250 159 12588.45 180.00 54671.47 88888.00 2015-06-08 03:33:45.375 159 12588.50 180.00 54671.50 88888.00 2015-06-08 03:33:45.500 159 12588.55 180.03 54671.47 88888.00 2015-06-08 03:33:45.625 159 12588.50 180.00 54671.53 88888.00 2015-06-08 03:33:45.750 159 12588.48 180.00 54671.50 88888.00 2015-06-08 03:33:45.875 159 12588.48 179.97 54671.53 88888.00 2015-06-08 03:33:46.000 159 12588.58 179.97 54671.53 88888.00 2015-06-08 03:33:46.125 159 12588.55 180.00 54671.53 88888.00 2015-06-08 03:33:46.250 159 12588.52 180.03 54671.53 88888.00 2015-06-08 03:33:46.375 159 12588.58 180.05 54671.53 88888.00 2015-06-08 03:33:46.500 159 12588.58 180.00 54671.50 88888.00 2015-06-08 03:33:46.625 159 12588.55 179.97 54671.53 88888.00 2015-06-08 03:33:46.750 159 12588.58 179.97 54671.53 88888.00 2015-06-08 03:33:46.875 159 12588.62 180.00 54671.50 88888.00 2015-06-08 03:33:47.000 159 12588.62 180.00 54671.50 88888.00 2015-06-08 03:33:47.125 159 12588.67 180.00 54671.55 88888.00 2015-06-08 03:33:47.250 159 12588.62 179.97 54671.53 88888.00 2015-06-08 03:33:47.375 159 12588.62 180.00 54671.53 88888.00 2015-06-08 03:33:47.500 159 12588.62 180.05 54671.50 88888.00 2015-06-08 03:33:47.625 159 12588.62 180.03 54671.53 88888.00 2015-06-08 03:33:47.750 159 12588.60 180.03 54671.53 88888.00 2015-06-08 03:33:47.875 159 12588.62 180.03 54671.53 88888.00 2015-06-08 03:33:48.000 159 12588.65 180.00 54671.55 88888.00 2015-06-08 03:33:48.125 159 12588.73 180.03 54671.53 88888.00 2015-06-08 03:33:48.250 159 12588.75 180.05 54671.55 88888.00 2015-06-08 03:33:48.375 159 12588.73 180.03 54671.55 88888.00 2015-06-08 03:33:48.500 159 12588.70 180.03 54671.55 88888.00 2015-06-08 03:33:48.625 159 12588.73 180.03 54671.50 88888.00 2015-06-08 03:33:48.750 159 12588.77 180.03 54671.47 88888.00 2015-06-08 03:33:48.875 159 12588.80 180.03 54671.50 88888.00 2015-06-08 03:33:49.000 159 12588.75 180.03 54671.47 88888.00 2015-06-08 03:33:49.125 159 12588.75 180.00 54671.50 88888.00 2015-06-08 03:33:49.250 159 12588.77 180.03 54671.50 88888.00 2015-06-08 03:33:49.375 159 12588.85 180.03 54671.50 88888.00 2015-06-08 03:33:49.500 159 12588.83 180.03 54671.50 88888.00 2015-06-08 03:33:49.625 159 12588.85 180.03 54671.50 88888.00 2015-06-08 03:33:49.750 159 12588.88 180.00 54671.47 88888.00 2015-06-08 03:33:49.875 159 12588.85 180.03 54671.47 88888.00 2015-06-08 03:33:50.000 159 12588.88 180.03 54671.45 88888.00 2015-06-08 03:33:50.125 159 12588.95 180.03 54671.47 88888.00 2015-06-08 03:33:50.250 159 12588.98 180.00 54671.47 88888.00 2015-06-08 03:33:50.375 159 12588.98 180.03 54671.47 88888.00 2015-06-08 03:33:50.500 159 12588.90 180.03 54671.45 88888.00 2015-06-08 03:33:50.625 159 12588.88 180.03 54671.43 88888.00 2015-06-08 03:33:50.750 159 12588.88 180.00 54671.45 88888.00 2015-06-08 03:33:50.875 159 12588.90 179.97 54671.45 88888.00 2015-06-08 03:33:51.000 159 12588.95 179.97 54671.45 88888.00 2015-06-08 03:33:51.125 159 12588.98 179.97 54671.45 88888.00 2015-06-08 03:33:51.250 159 12589.00 179.97 54671.45 88888.00 2015-06-08 03:33:51.375 159 12588.98 180.03 54671.45 88888.00 2015-06-08 03:33:51.500 159 12588.95 180.00 54671.47 88888.00 2015-06-08 03:33:51.625 159 12589.02 179.97 54671.43 88888.00 2015-06-08 03:33:51.750 159 12589.10 180.03 54671.43 88888.00 2015-06-08 03:33:51.875 159 12589.08 179.97 54671.45 88888.00 2015-06-08 03:33:52.000 159 12589.05 179.97 54671.43 88888.00 2015-06-08 03:33:52.125 159 12589.02 180.00 54671.43 88888.00 2015-06-08 03:33:52.250 159 12589.00 179.95 54671.47 88888.00 2015-06-08 03:33:52.375 159 12589.00 179.97 54671.45 88888.00 2015-06-08 03:33:52.500 159 12589.00 179.97 54671.43 88888.00 2015-06-08 03:33:52.625 159 12589.05 179.95 54671.40 88888.00 2015-06-08 03:33:52.750 159 12589.12 179.95 54671.43 88888.00 2015-06-08 03:33:52.875 159 12589.15 179.97 54671.45 88888.00 2015-06-08 03:33:53.000 159 12589.17 179.97 54671.43 88888.00 2015-06-08 03:33:53.125 159 12589.15 179.95 54671.43 88888.00 2015-06-08 03:33:53.250 159 12589.10 179.95 54671.43 88888.00 2015-06-08 03:33:53.375 159 12589.15 180.00 54671.45 88888.00 2015-06-08 03:33:53.500 159 12589.17 179.97 54671.45 88888.00 2015-06-08 03:33:53.625 159 12589.12 179.97 54671.43 88888.00 2015-06-08 03:33:53.750 159 12589.17 180.03 54671.43 88888.00 2015-06-08 03:33:53.875 159 12589.25 180.00 54671.43 88888.00 2015-06-08 03:33:54.000 159 12589.20 179.97 54671.43 88888.00 2015-06-08 03:33:54.125 159 12589.20 179.93 54671.40 88888.00 2015-06-08 03:33:54.250 159 12589.20 179.90 54671.43 88888.00 2015-06-08 03:33:54.375 159 12589.30 179.93 54671.40 88888.00 2015-06-08 03:33:54.500 159 12589.30 179.97 54671.43 88888.00 2015-06-08 03:33:54.625 159 12589.25 179.95 54671.40 88888.00 2015-06-08 03:33:54.750 159 12589.25 179.88 54671.40 88888.00 2015-06-08 03:33:54.875 159 12589.27 179.93 54671.38 88888.00 2015-06-08 03:33:55.000 159 12589.30 179.95 54671.40 88888.00 2015-06-08 03:33:55.125 159 12589.27 179.95 54671.43 88888.00 2015-06-08 03:33:55.250 159 12589.23 179.90 54671.40 88888.00 2015-06-08 03:33:55.375 159 12589.30 179.88 54671.40 88888.00 2015-06-08 03:33:55.500 159 12589.33 179.88 54671.38 88888.00 2015-06-08 03:33:55.625 159 12589.33 179.93 54671.40 88888.00 2015-06-08 03:33:55.750 159 12589.33 179.93 54671.40 88888.00 2015-06-08 03:33:55.875 159 12589.35 179.90 54671.40 88888.00 2015-06-08 03:33:56.000 159 12589.40 179.93 54671.43 88888.00 2015-06-08 03:33:56.125 159 12589.40 179.93 54671.45 88888.00 2015-06-08 03:33:56.250 159 12589.33 179.90 54671.43 88888.00 2015-06-08 03:33:56.375 159 12589.33 179.90 54671.43 88888.00 2015-06-08 03:33:56.500 159 12589.30 179.88 54671.40 88888.00 2015-06-08 03:33:56.625 159 12589.40 179.90 54671.40 88888.00 2015-06-08 03:33:56.750 159 12589.42 179.88 54671.43 88888.00 2015-06-08 03:33:56.875 159 12589.40 179.82 54671.40 88888.00 2015-06-08 03:33:57.000 159 12589.38 179.82 54671.40 88888.00 2015-06-08 03:33:57.125 159 12589.35 179.85 54671.38 88888.00 2015-06-08 03:33:57.250 159 12589.35 179.82 54671.40 88888.00 2015-06-08 03:33:57.375 159 12589.40 179.85 54671.40 88888.00 2015-06-08 03:33:57.500 159 12589.42 179.82 54671.40 88888.00 2015-06-08 03:33:57.625 159 12589.50 179.82 54671.40 88888.00 2015-06-08 03:33:57.750 159 12589.50 179.82 54671.40 88888.00 2015-06-08 03:33:57.875 159 12589.45 179.82 54671.40 88888.00 2015-06-08 03:33:58.000 159 12589.50 179.85 54671.40 88888.00 2015-06-08 03:33:58.125 159 12589.55 179.85 54671.38 88888.00 2015-06-08 03:33:58.250 159 12589.50 179.85 54671.43 88888.00 2015-06-08 03:33:58.375 159 12589.48 179.88 54671.40 88888.00 2015-06-08 03:33:58.500 159 12589.52 179.82 54671.43 88888.00 2015-06-08 03:33:58.625 159 12589.60 179.85 54671.40 88888.00 2015-06-08 03:33:58.750 159 12589.55 179.82 54671.40 88888.00 2015-06-08 03:33:58.875 159 12589.58 179.85 54671.40 88888.00 2015-06-08 03:33:59.000 159 12589.62 179.80 54671.38 88888.00 2015-06-08 03:33:59.125 159 12589.60 179.75 54671.38 88888.00 2015-06-08 03:33:59.250 159 12589.50 179.75 54671.43 88888.00 2015-06-08 03:33:59.375 159 12589.52 179.78 54671.43 88888.00 2015-06-08 03:33:59.500 159 12589.52 179.82 54671.43 88888.00 2015-06-08 03:33:59.625 159 12589.52 179.85 54671.43 88888.00 2015-06-08 03:33:59.750 159 12589.60 179.80 54671.40 88888.00 2015-06-08 03:33:59.875 159 12589.60 179.78 54671.40 88888.00 2015-06-08 03:34:00.000 159 12589.58 179.75 54671.38 88888.00 2015-06-08 03:34:00.125 159 12589.58 179.78 54671.38 88888.00 2015-06-08 03:34:00.250 159 12589.58 179.78 54671.43 88888.00 2015-06-08 03:34:00.375 159 12589.58 179.78 54671.43 88888.00 2015-06-08 03:34:00.500 159 12589.62 179.78 54671.40 88888.00 2015-06-08 03:34:00.625 159 12589.62 179.78 54671.40 88888.00 2015-06-08 03:34:00.750 159 12589.62 179.78 54671.43 88888.00 2015-06-08 03:34:00.875 159 12589.62 179.78 54671.40 88888.00 2015-06-08 03:34:01.000 159 12589.62 179.72 54671.40 88888.00 2015-06-08 03:34:01.125 159 12589.70 179.78 54671.43 88888.00 2015-06-08 03:34:01.250 159 12589.70 179.80 54671.40 88888.00 2015-06-08 03:34:01.375 159 12589.67 179.80 54671.40 88888.00 2015-06-08 03:34:01.500 159 12589.65 179.80 54671.38 88888.00 2015-06-08 03:34:01.625 159 12589.67 179.80 54671.40 88888.00 2015-06-08 03:34:01.750 159 12589.70 179.80 54671.43 88888.00 2015-06-08 03:34:01.875 159 12589.70 179.80 54671.43 88888.00 2015-06-08 03:34:02.000 159 12589.73 179.80 54671.40 88888.00 2015-06-08 03:34:02.125 159 12589.73 179.78 54671.38 88888.00 2015-06-08 03:34:02.250 159 12589.67 179.75 54671.38 88888.00 2015-06-08 03:34:02.375 159 12589.70 179.78 54671.40 88888.00 2015-06-08 03:34:02.500 159 12589.75 179.78 54671.38 88888.00 2015-06-08 03:34:02.625 159 12589.75 179.78 54671.38 88888.00 2015-06-08 03:34:02.750 159 12589.73 179.75 54671.38 88888.00 2015-06-08 03:34:02.875 159 12589.73 179.78 54671.38 88888.00 2015-06-08 03:34:03.000 159 12589.77 179.80 54671.38 88888.00 2015-06-08 03:34:03.125 159 12589.80 179.80 54671.40 88888.00 2015-06-08 03:34:03.250 159 12589.83 179.78 54671.40 88888.00 2015-06-08 03:34:03.375 159 12589.80 179.78 54671.40 88888.00 2015-06-08 03:34:03.500 159 12589.80 179.78 54671.40 88888.00 2015-06-08 03:34:03.625 159 12589.83 179.72 54671.38 88888.00 2015-06-08 03:34:03.750 159 12589.88 179.72 54671.38 88888.00 2015-06-08 03:34:03.875 159 12589.90 179.75 54671.35 88888.00 2015-06-08 03:34:04.000 159 12589.85 179.75 54671.40 88888.00 2015-06-08 03:34:04.125 159 12589.88 179.72 54671.43 88888.00 2015-06-08 03:34:04.250 159 12589.92 179.72 54671.43 88888.00 2015-06-08 03:34:04.375 159 12590.00 179.80 54671.40 88888.00 2015-06-08 03:34:04.500 159 12590.02 179.78 54671.40 88888.00 2015-06-08 03:34:04.625 159 12590.00 179.78 54671.40 88888.00 2015-06-08 03:34:04.750 159 12590.02 179.75 54671.40 88888.00 2015-06-08 03:34:04.875 159 12590.02 179.75 54671.38 88888.00 2015-06-08 03:34:05.000 159 12590.02 179.78 54671.38 88888.00 2015-06-08 03:34:05.125 159 12589.92 179.72 54671.38 88888.00 2015-06-08 03:34:05.250 159 12589.88 179.70 54671.35 88888.00 2015-06-08 03:34:05.375 159 12589.98 179.68 54671.35 88888.00 2015-06-08 03:34:05.500 159 12590.05 179.75 54671.35 88888.00 2015-06-08 03:34:05.625 159 12590.10 179.75 54671.38 88888.00 2015-06-08 03:34:05.750 159 12590.10 179.78 54671.38 88888.00 2015-06-08 03:34:05.875 159 12590.08 179.75 54671.40 88888.00 2015-06-08 03:34:06.000 159 12590.02 179.75 54671.40 88888.00 2015-06-08 03:34:06.125 159 12589.98 179.75 54671.45 88888.00 2015-06-08 03:34:06.250 159 12589.90 179.75 54671.40 88888.00 2015-06-08 03:34:06.375 159 12590.02 179.80 54671.38 88888.00 2015-06-08 03:34:06.500 159 12590.12 179.75 54671.38 88888.00 2015-06-08 03:34:06.625 159 12590.15 179.75 54671.35 88888.00 2015-06-08 03:34:06.750 159 12590.12 179.75 54671.32 88888.00 2015-06-08 03:34:06.875 159 12590.12 179.75 54671.35 88888.00 2015-06-08 03:34:07.000 159 12590.12 179.78 54671.35 88888.00 2015-06-08 03:34:07.125 159 12590.20 179.72 54671.35 88888.00 2015-06-08 03:34:07.250 159 12590.20 179.78 54671.35 88888.00 2015-06-08 03:34:07.375 159 12590.23 179.80 54671.38 88888.00 2015-06-08 03:34:07.500 159 12590.20 179.78 54671.38 88888.00 2015-06-08 03:34:07.625 159 12590.20 179.75 54671.38 88888.00 2015-06-08 03:34:07.750 159 12590.15 179.70 54671.35 88888.00 2015-06-08 03:34:07.875 159 12590.15 179.70 54671.38 88888.00 2015-06-08 03:34:08.000 159 12590.25 179.72 54671.38 88888.00 2015-06-08 03:34:08.125 159 12590.25 179.72 54671.35 88888.00 2015-06-08 03:34:08.250 159 12590.20 179.70 54671.35 88888.00 2015-06-08 03:34:08.375 159 12590.30 179.72 54671.35 88888.00 2015-06-08 03:34:08.500 159 12590.33 179.72 54671.38 88888.00 2015-06-08 03:34:08.625 159 12590.30 179.72 54671.38 88888.00 2015-06-08 03:34:08.750 159 12590.38 179.72 54671.35 88888.00 2015-06-08 03:34:08.875 159 12590.40 179.72 54671.35 88888.00 2015-06-08 03:34:09.000 159 12590.35 179.75 54671.35 88888.00 2015-06-08 03:34:09.125 159 12590.30 179.75 54671.30 88888.00 2015-06-08 03:34:09.250 159 12590.27 179.68 54671.30 88888.00 2015-06-08 03:34:09.375 159 12590.25 179.72 54671.30 88888.00 2015-06-08 03:34:09.500 159 12590.23 179.75 54671.30 88888.00 2015-06-08 03:34:09.625 159 12590.30 179.72 54671.30 88888.00 2015-06-08 03:34:09.750 159 12590.33 179.75 54671.30 88888.00 2015-06-08 03:34:09.875 159 12590.33 179.70 54671.35 88888.00 2015-06-08 03:34:10.000 159 12590.38 179.68 54671.30 88888.00 2015-06-08 03:34:10.125 159 12590.38 179.72 54671.32 88888.00 2015-06-08 03:34:10.250 159 12590.38 179.68 54671.32 88888.00 2015-06-08 03:34:10.375 159 12590.40 179.68 54671.32 88888.00 2015-06-08 03:34:10.500 159 12590.42 179.70 54671.30 88888.00 2015-06-08 03:34:10.625 159 12590.50 179.68 54671.32 88888.00 2015-06-08 03:34:10.750 159 12590.45 179.68 54671.32 88888.00 2015-06-08 03:34:10.875 159 12590.45 179.68 54671.32 88888.00 2015-06-08 03:34:11.000 159 12590.48 179.70 54671.30 88888.00 2015-06-08 03:34:11.125 159 12590.52 179.72 54671.32 88888.00 2015-06-08 03:34:11.250 159 12590.52 179.72 54671.32 88888.00 2015-06-08 03:34:11.375 159 12590.58 179.78 54671.32 88888.00 2015-06-08 03:34:11.500 159 12590.58 179.72 54671.32 88888.00 2015-06-08 03:34:11.625 159 12590.55 179.70 54671.32 88888.00 2015-06-08 03:34:11.750 159 12590.55 179.72 54671.35 88888.00 2015-06-08 03:34:11.875 159 12590.55 179.72 54671.32 88888.00 2015-06-08 03:34:12.000 159 12590.58 179.72 54671.32 88888.00 2015-06-08 03:34:12.125 159 12590.55 179.70 54671.32 88888.00 2015-06-08 03:34:12.250 159 12590.52 179.70 54671.30 88888.00 2015-06-08 03:34:12.375 159 12590.55 179.68 54671.30 88888.00 2015-06-08 03:34:12.500 159 12590.58 179.68 54671.30 88888.00 2015-06-08 03:34:12.625 159 12590.67 179.72 54671.32 88888.00 2015-06-08 03:34:12.750 159 12590.67 179.70 54671.32 88888.00 2015-06-08 03:34:12.875 159 12590.60 179.68 54671.32 88888.00 2015-06-08 03:34:13.000 159 12590.58 179.65 54671.30 88888.00 2015-06-08 03:34:13.125 159 12590.65 179.65 54671.30 88888.00 2015-06-08 03:34:13.250 159 12590.62 179.68 54671.32 88888.00 2015-06-08 03:34:13.375 159 12590.60 179.65 54671.28 88888.00 2015-06-08 03:34:13.500 159 12590.60 179.65 54671.30 88888.00 2015-06-08 03:34:13.625 159 12590.62 179.68 54671.30 88888.00 2015-06-08 03:34:13.750 159 12590.62 179.65 54671.30 88888.00 2015-06-08 03:34:13.875 159 12590.62 179.62 54671.30 88888.00 2015-06-08 03:34:14.000 159 12590.67 179.65 54671.28 88888.00 2015-06-08 03:34:14.125 159 12590.73 179.65 54671.30 88888.00 2015-06-08 03:34:14.250 159 12590.80 179.65 54671.30 88888.00 2015-06-08 03:34:14.375 159 12590.83 179.68 54671.32 88888.00 2015-06-08 03:34:14.500 159 12590.75 179.68 54671.30 88888.00 2015-06-08 03:34:14.625 159 12590.73 179.68 54671.30 88888.00 2015-06-08 03:34:14.750 159 12590.73 179.68 54671.25 88888.00 2015-06-08 03:34:14.875 159 12590.77 179.65 54671.30 88888.00 2015-06-08 03:34:15.000 159 12590.83 179.62 54671.30 88888.00 2015-06-08 03:34:15.125 159 12590.88 179.62 54671.32 88888.00 2015-06-08 03:34:15.250 159 12590.83 179.62 54671.32 88888.00 2015-06-08 03:34:15.375 159 12590.83 179.65 54671.30 88888.00 2015-06-08 03:34:15.500 159 12590.85 179.62 54671.28 88888.00 2015-06-08 03:34:15.625 159 12590.83 179.65 54671.28 88888.00 2015-06-08 03:34:15.750 159 12590.83 179.62 54671.28 88888.00 2015-06-08 03:34:15.875 159 12590.83 179.65 54671.30 88888.00 2015-06-08 03:34:16.000 159 12590.92 179.65 54671.30 88888.00 2015-06-08 03:34:16.125 159 12590.95 179.65 54671.30 88888.00 2015-06-08 03:34:16.250 159 12590.83 179.65 54671.32 88888.00 2015-06-08 03:34:16.375 159 12590.83 179.65 54671.32 88888.00 2015-06-08 03:34:16.500 159 12590.85 179.65 54671.30 88888.00 2015-06-08 03:34:16.625 159 12590.88 179.65 54671.30 88888.00 2015-06-08 03:34:16.750 159 12590.85 179.65 54671.30 88888.00 2015-06-08 03:34:16.875 159 12590.90 179.68 54671.32 88888.00 2015-06-08 03:34:17.000 159 12590.92 179.68 54671.30 88888.00 2015-06-08 03:34:17.125 159 12590.95 179.68 54671.30 88888.00 2015-06-08 03:34:17.250 159 12590.98 179.62 54671.28 88888.00 2015-06-08 03:34:17.375 159 12590.98 179.62 54671.28 88888.00 2015-06-08 03:34:17.500 159 12590.92 179.62 54671.30 88888.00 2015-06-08 03:34:17.625 159 12590.92 179.62 54671.28 88888.00 2015-06-08 03:34:17.750 159 12590.92 179.62 54671.30 88888.00 2015-06-08 03:34:17.875 159 12591.00 179.65 54671.32 88888.00 2015-06-08 03:34:18.000 159 12591.00 179.62 54671.30 88888.00 2015-06-08 03:34:18.125 159 12590.95 179.62 54671.30 88888.00 2015-06-08 03:34:18.250 159 12591.00 179.62 54671.32 88888.00 2015-06-08 03:34:18.375 159 12591.02 179.65 54671.28 88888.00 2015-06-08 03:34:18.500 159 12590.98 179.62 54671.28 88888.00 2015-06-08 03:34:18.625 159 12590.98 179.65 54671.28 88888.00 2015-06-08 03:34:18.750 159 12591.05 179.72 54671.28 88888.00 2015-06-08 03:34:18.875 159 12591.12 179.70 54671.28 88888.00 2015-06-08 03:34:19.000 159 12591.10 179.65 54671.25 88888.00 2015-06-08 03:34:19.125 159 12591.10 179.65 54671.28 88888.00 2015-06-08 03:34:19.250 159 12591.08 179.68 54671.30 88888.00 2015-06-08 03:34:19.375 159 12591.05 179.70 54671.28 88888.00 2015-06-08 03:34:19.500 159 12590.98 179.68 54671.28 88888.00 2015-06-08 03:34:19.625 159 12591.05 179.62 54671.28 88888.00 2015-06-08 03:34:19.750 159 12591.12 179.65 54671.25 88888.00 2015-06-08 03:34:19.875 159 12591.20 179.68 54671.25 88888.00 2015-06-08 03:34:20.000 159 12591.17 179.62 54671.25 88888.00 2015-06-08 03:34:20.125 159 12591.10 179.62 54671.25 88888.00 2015-06-08 03:34:20.250 159 12591.05 179.62 54671.25 88888.00 2015-06-08 03:34:20.375 159 12591.12 179.65 54671.25 88888.00 2015-06-08 03:34:20.500 159 12591.15 179.62 54671.22 88888.00 2015-06-08 03:34:20.625 159 12591.23 179.62 54671.28 88888.00 2015-06-08 03:34:20.750 159 12591.27 179.62 54671.28 88888.00 2015-06-08 03:34:20.875 159 12591.20 179.62 54671.28 88888.00 2015-06-08 03:34:21.000 159 12591.17 179.62 54671.28 88888.00 2015-06-08 03:34:21.125 159 12591.15 179.60 54671.28 88888.00 2015-06-08 03:34:21.250 159 12591.08 179.57 54671.25 88888.00 2015-06-08 03:34:21.375 159 12591.17 179.57 54671.25 88888.00 2015-06-08 03:34:21.500 159 12591.20 179.62 54671.25 88888.00 2015-06-08 03:34:21.625 159 12591.15 179.62 54671.28 88888.00 2015-06-08 03:34:21.750 159 12591.10 179.62 54671.25 88888.00 2015-06-08 03:34:21.875 159 12591.15 179.60 54671.25 88888.00 2015-06-08 03:34:22.000 159 12591.20 179.60 54671.22 88888.00 2015-06-08 03:34:22.125 159 12591.15 179.60 54671.22 88888.00 2015-06-08 03:34:22.250 159 12591.17 179.60 54671.25 88888.00 2015-06-08 03:34:22.375 159 12591.20 179.60 54671.22 88888.00 2015-06-08 03:34:22.500 159 12591.23 179.60 54671.25 88888.00 2015-06-08 03:34:22.625 159 12591.25 179.62 54671.25 88888.00 2015-06-08 03:34:22.750 159 12591.23 179.57 54671.25 88888.00 2015-06-08 03:34:22.875 159 12591.33 179.60 54671.28 88888.00 2015-06-08 03:34:23.000 159 12591.38 179.57 54671.25 88888.00 2015-06-08 03:34:23.125 159 12591.33 179.57 54671.25 88888.00 2015-06-08 03:34:23.250 159 12591.33 179.60 54671.25 88888.00 2015-06-08 03:34:23.375 159 12591.38 179.62 54671.25 88888.00 2015-06-08 03:34:23.500 159 12591.40 179.57 54671.25 88888.00 2015-06-08 03:34:23.625 159 12591.45 179.60 54671.25 88888.00 2015-06-08 03:34:23.750 159 12591.42 179.60 54671.25 88888.00 2015-06-08 03:34:23.875 159 12591.40 179.60 54671.25 88888.00 2015-06-08 03:34:24.000 159 12591.33 179.57 54671.22 88888.00 2015-06-08 03:34:24.125 159 12591.30 179.57 54671.25 88888.00 2015-06-08 03:34:24.250 159 12591.35 179.62 54671.28 88888.00 2015-06-08 03:34:24.375 159 12591.42 179.62 54671.25 88888.00 2015-06-08 03:34:24.500 159 12591.45 179.62 54671.25 88888.00 2015-06-08 03:34:24.625 159 12591.48 179.60 54671.25 88888.00 2015-06-08 03:34:24.750 159 12591.42 179.55 54671.25 88888.00 2015-06-08 03:34:24.875 159 12591.42 179.57 54671.22 88888.00 2015-06-08 03:34:25.000 159 12591.45 179.57 54671.22 88888.00 2015-06-08 03:34:25.125 159 12591.48 179.57 54671.22 88888.00 2015-06-08 03:34:25.250 159 12591.52 179.53 54671.22 88888.00 2015-06-08 03:34:25.375 159 12591.48 179.53 54671.22 88888.00 2015-06-08 03:34:25.500 159 12591.48 179.55 54671.20 88888.00 2015-06-08 03:34:25.625 159 12591.48 179.60 54671.22 88888.00 2015-06-08 03:34:25.750 159 12591.55 179.60 54671.22 88888.00 2015-06-08 03:34:25.875 159 12591.60 179.57 54671.22 88888.00 2015-06-08 03:34:26.000 159 12591.62 179.60 54671.20 88888.00 2015-06-08 03:34:26.125 159 12591.62 179.60 54671.18 88888.00 2015-06-08 03:34:26.250 159 12591.55 179.55 54671.18 88888.00 2015-06-08 03:34:26.375 159 12591.58 179.53 54671.20 88888.00 2015-06-08 03:34:26.500 159 12591.62 179.55 54671.18 88888.00 2015-06-08 03:34:26.625 159 12591.67 179.57 54671.20 88888.00 2015-06-08 03:34:26.750 159 12591.65 179.55 54671.20 88888.00 2015-06-08 03:34:26.875 159 12591.70 179.53 54671.22 88888.00 2015-06-08 03:34:27.000 159 12591.65 179.53 54671.20 88888.00 2015-06-08 03:34:27.125 159 12591.67 179.55 54671.18 88888.00 2015-06-08 03:34:27.250 159 12591.73 179.55 54671.20 88888.00 2015-06-08 03:34:27.375 159 12591.73 179.55 54671.20 88888.00 2015-06-08 03:34:27.500 159 12591.70 179.55 54671.18 88888.00 2015-06-08 03:34:27.625 159 12591.75 179.55 54671.20 88888.00 2015-06-08 03:34:27.750 159 12591.80 179.55 54671.15 88888.00 2015-06-08 03:34:27.875 159 12591.85 179.55 54671.18 88888.00 2015-06-08 03:34:28.000 159 12591.83 179.55 54671.18 88888.00 2015-06-08 03:34:28.125 159 12591.80 179.57 54671.18 88888.00 2015-06-08 03:34:28.250 159 12591.77 179.53 54671.18 88888.00 2015-06-08 03:34:28.375 159 12591.83 179.55 54671.18 88888.00 2015-06-08 03:34:28.500 159 12591.85 179.55 54671.18 88888.00 2015-06-08 03:34:28.625 159 12591.88 179.53 54671.18 88888.00 2015-06-08 03:34:28.750 159 12591.92 179.55 54671.15 88888.00 2015-06-08 03:34:28.875 159 12591.90 179.50 54671.18 88888.00 2015-06-08 03:34:29.000 159 12591.92 179.45 54671.15 88888.00 2015-06-08 03:34:29.125 159 12591.92 179.47 54671.18 88888.00 2015-06-08 03:34:29.250 159 12591.92 179.47 54671.20 88888.00 2015-06-08 03:34:29.375 159 12591.98 179.50 54671.22 88888.00 2015-06-08 03:34:29.500 159 12591.98 179.53 54671.18 88888.00 2015-06-08 03:34:29.625 159 12591.98 179.53 54671.18 88888.00 2015-06-08 03:34:29.750 159 12592.00 179.53 54671.15 88888.00 2015-06-08 03:34:29.875 159 12592.02 179.53 54671.18 88888.00 2015-06-08 03:34:30.000 159 12592.08 179.50 54671.15 88888.00 2015-06-08 03:34:30.125 159 12592.15 179.53 54671.15 88888.00 2015-06-08 03:34:30.250 159 12592.12 179.50 54671.18 88888.00 2015-06-08 03:34:30.375 159 12592.08 179.47 54671.18 88888.00 2015-06-08 03:34:30.500 159 12592.02 179.50 54671.15 88888.00 2015-06-08 03:34:30.625 159 12592.05 179.53 54671.15 88888.00 2015-06-08 03:34:30.750 159 12592.12 179.53 54671.12 88888.00 2015-06-08 03:34:30.875 159 12592.15 179.47 54671.15 88888.00 2015-06-08 03:34:31.000 159 12592.17 179.47 54671.15 88888.00 2015-06-08 03:34:31.125 159 12592.08 179.47 54671.15 88888.00 2015-06-08 03:34:31.250 159 12592.00 179.45 54671.15 88888.00 2015-06-08 03:34:31.375 159 12592.05 179.47 54671.15 88888.00 2015-06-08 03:34:31.500 159 12592.17 179.53 54671.15 88888.00 2015-06-08 03:34:31.625 159 12592.23 179.55 54671.15 88888.00 2015-06-08 03:34:31.750 159 12592.23 179.55 54671.10 88888.00 2015-06-08 03:34:31.875 159 12592.20 179.50 54671.05 88888.00 2015-06-08 03:34:32.000 159 12592.23 179.47 54671.05 88888.00 2015-06-08 03:34:32.125 159 12592.23 179.50 54671.10 88888.00 2015-06-08 03:34:32.250 159 12592.17 179.47 54671.10 88888.00 2015-06-08 03:34:32.375 159 12592.33 179.53 54671.12 88888.00 2015-06-08 03:34:32.500 159 12592.40 179.55 54671.12 88888.00 2015-06-08 03:34:32.625 159 12592.45 179.53 54671.10 88888.00 2015-06-08 03:34:32.750 159 12592.33 179.50 54671.12 88888.00 2015-06-08 03:34:32.875 159 12592.27 179.50 54671.12 88888.00 2015-06-08 03:34:33.000 159 12592.27 179.50 54671.10 88888.00 2015-06-08 03:34:33.125 159 12592.30 179.50 54671.12 88888.00 2015-06-08 03:34:33.250 159 12592.35 179.47 54671.12 88888.00 2015-06-08 03:34:33.375 159 12592.45 179.50 54671.12 88888.00 2015-06-08 03:34:33.500 159 12592.45 179.50 54671.12 88888.00 2015-06-08 03:34:33.625 159 12592.40 179.53 54671.12 88888.00 2015-06-08 03:34:33.750 159 12592.45 179.47 54671.12 88888.00 2015-06-08 03:34:33.875 159 12592.45 179.50 54671.10 88888.00 2015-06-08 03:34:34.000 159 12592.48 179.53 54671.07 88888.00 2015-06-08 03:34:34.125 159 12592.48 179.55 54671.10 88888.00 2015-06-08 03:34:34.250 159 12592.40 179.55 54671.10 88888.00 2015-06-08 03:34:34.375 159 12592.48 179.55 54671.10 88888.00 2015-06-08 03:34:34.500 159 12592.58 179.53 54671.10 88888.00 2015-06-08 03:34:34.625 159 12592.60 179.53 54671.10 88888.00 2015-06-08 03:34:34.750 159 12592.58 179.50 54671.07 88888.00 2015-06-08 03:34:34.875 159 12592.58 179.53 54671.07 88888.00 2015-06-08 03:34:35.000 159 12592.65 179.55 54671.05 88888.00 2015-06-08 03:34:35.125 159 12592.70 179.55 54671.10 88888.00 2015-06-08 03:34:35.250 159 12592.65 179.50 54671.10 88888.00 2015-06-08 03:34:35.375 159 12592.62 179.53 54671.10 88888.00 2015-06-08 03:34:35.500 159 12592.58 179.55 54671.07 88888.00 2015-06-08 03:34:35.625 159 12592.60 179.57 54671.07 88888.00 2015-06-08 03:34:35.750 159 12592.70 179.55 54671.07 88888.00 2015-06-08 03:34:35.875 159 12592.75 179.53 54671.05 88888.00 2015-06-08 03:34:36.000 159 12592.77 179.55 54671.05 88888.00 2015-06-08 03:34:36.125 159 12592.80 179.57 54671.05 88888.00 2015-06-08 03:34:36.250 159 12592.77 179.55 54671.05 88888.00 2015-06-08 03:34:36.375 159 12592.80 179.57 54671.05 88888.00 2015-06-08 03:34:36.500 159 12592.80 179.60 54671.07 88888.00 2015-06-08 03:34:36.625 159 12592.77 179.57 54671.07 88888.00 2015-06-08 03:34:36.750 159 12592.80 179.57 54671.05 88888.00 2015-06-08 03:34:36.875 159 12592.80 179.55 54671.05 88888.00 2015-06-08 03:34:37.000 159 12592.88 179.55 54671.05 88888.00 2015-06-08 03:34:37.125 159 12592.88 179.55 54671.05 88888.00 2015-06-08 03:34:37.250 159 12592.85 179.50 54671.05 88888.00 2015-06-08 03:34:37.375 159 12592.90 179.53 54671.05 88888.00 2015-06-08 03:34:37.500 159 12592.83 179.53 54671.03 88888.00 2015-06-08 03:34:37.625 159 12592.85 179.53 54671.03 88888.00 2015-06-08 03:34:37.750 159 12592.88 179.53 54671.03 88888.00 2015-06-08 03:34:37.875 159 12592.88 179.50 54670.97 88888.00 2015-06-08 03:34:38.000 159 12592.88 179.53 54670.97 88888.00 2015-06-08 03:34:38.125 159 12592.95 179.53 54671.00 88888.00 2015-06-08 03:34:38.250 159 12592.95 179.53 54671.00 88888.00 2015-06-08 03:34:38.375 159 12593.00 179.53 54670.97 88888.00 2015-06-08 03:34:38.500 159 12593.00 179.53 54670.97 88888.00 2015-06-08 03:34:38.625 159 12592.95 179.53 54671.00 88888.00 2015-06-08 03:34:38.750 159 12593.05 179.55 54671.00 88888.00 2015-06-08 03:34:38.875 159 12593.12 179.53 54671.00 88888.00 2015-06-08 03:34:39.000 159 12593.08 179.47 54670.95 88888.00 2015-06-08 03:34:39.125 159 12593.00 179.47 54670.93 88888.00 2015-06-08 03:34:39.250 159 12593.00 179.47 54671.00 88888.00 2015-06-08 03:34:39.375 159 12593.10 179.50 54671.00 88888.00 2015-06-08 03:34:39.500 159 12593.20 179.50 54671.00 88888.00 2015-06-08 03:34:39.625 159 12593.20 179.47 54671.00 88888.00 2015-06-08 03:34:39.750 159 12593.23 179.50 54671.00 88888.00 2015-06-08 03:34:39.875 159 12593.30 179.50 54671.00 88888.00 2015-06-08 03:34:40.000 159 12593.30 179.53 54671.00 88888.00 2015-06-08 03:34:40.125 159 12593.27 179.50 54671.03 88888.00 2015-06-08 03:34:40.250 159 12593.27 179.50 54671.03 88888.00 2015-06-08 03:34:40.375 159 12593.30 179.53 54671.03 88888.00 2015-06-08 03:34:40.500 159 12593.30 179.50 54671.00 88888.00 2015-06-08 03:34:40.625 159 12593.27 179.47 54671.00 88888.00 2015-06-08 03:34:40.750 159 12593.30 179.47 54671.03 88888.00 2015-06-08 03:34:40.875 159 12593.35 179.47 54671.03 88888.00 2015-06-08 03:34:41.000 159 12593.40 179.50 54671.00 88888.00 2015-06-08 03:34:41.125 159 12593.42 179.53 54671.00 88888.00 2015-06-08 03:34:41.250 159 12593.42 179.47 54671.03 88888.00 2015-06-08 03:34:41.375 159 12593.50 179.50 54671.00 88888.00 2015-06-08 03:34:41.500 159 12593.50 179.50 54670.97 88888.00 2015-06-08 03:34:41.625 159 12593.52 179.55 54670.97 88888.00 2015-06-08 03:34:41.750 159 12593.60 179.55 54670.95 88888.00 2015-06-08 03:34:41.875 159 12593.58 179.57 54670.95 88888.00 2015-06-08 03:34:42.000 159 12593.52 179.55 54670.95 88888.00 2015-06-08 03:34:42.125 159 12593.52 179.53 54671.00 88888.00 2015-06-08 03:34:42.250 159 12593.48 179.55 54670.97 88888.00 2015-06-08 03:34:42.375 159 12593.48 179.60 54670.95 88888.00 2015-06-08 03:34:42.500 159 12593.50 179.60 54670.95 88888.00 2015-06-08 03:34:42.625 159 12593.55 179.55 54670.95 88888.00 2015-06-08 03:34:42.750 159 12593.55 179.53 54670.95 88888.00 2015-06-08 03:34:42.875 159 12593.62 179.55 54670.97 88888.00 2015-06-08 03:34:43.000 159 12593.62 179.53 54671.00 88888.00 2015-06-08 03:34:43.125 159 12593.60 179.47 54670.97 88888.00 2015-06-08 03:34:43.250 159 12593.62 179.50 54670.97 88888.00 2015-06-08 03:34:43.375 159 12593.65 179.50 54670.95 88888.00 2015-06-08 03:34:43.500 159 12593.62 179.53 54670.95 88888.00 2015-06-08 03:34:43.625 159 12593.70 179.55 54670.95 88888.00 2015-06-08 03:34:43.750 159 12593.73 179.55 54670.95 88888.00 2015-06-08 03:34:43.875 159 12593.75 179.55 54670.95 88888.00 2015-06-08 03:34:44.000 159 12593.73 179.53 54670.95 88888.00 2015-06-08 03:34:44.125 159 12593.75 179.55 54670.95 88888.00 2015-06-08 03:34:44.250 159 12593.77 179.55 54670.97 88888.00 2015-06-08 03:34:44.375 159 12593.88 179.57 54670.97 88888.00 2015-06-08 03:34:44.500 159 12593.90 179.60 54670.97 88888.00 2015-06-08 03:34:44.625 159 12593.80 179.60 54670.97 88888.00 2015-06-08 03:34:44.750 159 12593.75 179.57 54670.95 88888.00 2015-06-08 03:34:44.875 159 12593.75 179.53 54670.95 88888.00 2015-06-08 03:34:45.000 159 12593.88 179.57 54670.93 88888.00 2015-06-08 03:34:45.125 159 12593.95 179.57 54670.95 88888.00 2015-06-08 03:34:45.250 159 12593.92 179.53 54670.93 88888.00 2015-06-08 03:34:45.375 159 12593.98 179.55 54670.95 88888.00 2015-06-08 03:34:45.500 159 12593.98 179.62 54670.95 88888.00 2015-06-08 03:34:45.625 159 12594.00 179.60 54670.95 88888.00 2015-06-08 03:34:45.750 159 12594.05 179.57 54670.95 88888.00 2015-06-08 03:34:45.875 159 12594.02 179.57 54670.95 88888.00 2015-06-08 03:34:46.000 159 12594.02 179.53 54670.93 88888.00 2015-06-08 03:34:46.125 159 12594.05 179.57 54670.95 88888.00 2015-06-08 03:34:46.250 159 12594.02 179.57 54670.97 88888.00 2015-06-08 03:34:46.375 159 12594.08 179.60 54670.93 88888.00 2015-06-08 03:34:46.500 159 12594.10 179.60 54670.93 88888.00 2015-06-08 03:34:46.625 159 12594.12 179.57 54670.93 88888.00 2015-06-08 03:34:46.750 159 12594.12 179.65 54670.93 88888.00 2015-06-08 03:34:46.875 159 12594.15 179.65 54670.93 88888.00 2015-06-08 03:34:47.000 159 12594.17 179.62 54670.90 88888.00 2015-06-08 03:34:47.125 159 12594.17 179.62 54670.93 88888.00 2015-06-08 03:34:47.250 159 12594.12 179.60 54670.90 88888.00 2015-06-08 03:34:47.375 159 12594.10 179.62 54670.93 88888.00 2015-06-08 03:34:47.500 159 12594.17 179.65 54670.93 88888.00 2015-06-08 03:34:47.625 159 12594.20 179.65 54670.90 88888.00 2015-06-08 03:34:47.750 159 12594.17 179.65 54670.93 88888.00 2015-06-08 03:34:47.875 159 12594.27 179.68 54670.93 88888.00 2015-06-08 03:34:48.000 159 12594.30 179.70 54670.93 88888.00 2015-06-08 03:34:48.125 159 12594.30 179.70 54670.93 88888.00 2015-06-08 03:34:48.250 159 12594.30 179.68 54670.93 88888.00 2015-06-08 03:34:48.375 159 12594.33 179.70 54670.90 88888.00 2015-06-08 03:34:48.500 159 12594.27 179.70 54670.88 88888.00 2015-06-08 03:34:48.625 159 12594.30 179.70 54670.90 88888.00 2015-06-08 03:34:48.750 159 12594.35 179.70 54670.90 88888.00 2015-06-08 03:34:48.875 159 12594.38 179.68 54670.93 88888.00 2015-06-08 03:34:49.000 159 12594.40 179.70 54670.93 88888.00 2015-06-08 03:34:49.125 159 12594.35 179.70 54670.90 88888.00 2015-06-08 03:34:49.250 159 12594.30 179.70 54670.90 88888.00 2015-06-08 03:34:49.375 159 12594.38 179.72 54670.90 88888.00 2015-06-08 03:34:49.500 159 12594.40 179.70 54670.93 88888.00 2015-06-08 03:34:49.625 159 12594.42 179.72 54670.93 88888.00 2015-06-08 03:34:49.750 159 12594.40 179.70 54670.90 88888.00 2015-06-08 03:34:49.875 159 12594.45 179.72 54670.88 88888.00 2015-06-08 03:34:50.000 159 12594.38 179.60 54670.82 88888.00 2015-06-08 03:34:50.125 159 12594.38 179.62 54670.88 88888.00 2015-06-08 03:34:50.250 159 12594.50 179.72 54670.90 88888.00 2015-06-08 03:34:50.375 159 12594.58 179.75 54670.90 88888.00 2015-06-08 03:34:50.500 159 12594.52 179.78 54670.88 88888.00 2015-06-08 03:34:50.625 159 12594.55 179.78 54670.88 88888.00 2015-06-08 03:34:50.750 159 12594.60 179.75 54670.90 88888.00 2015-06-08 03:34:50.875 159 12594.60 179.78 54670.93 88888.00 2015-06-08 03:34:51.000 159 12594.55 179.75 54670.88 88888.00 2015-06-08 03:34:51.125 159 12594.52 179.75 54670.90 88888.00 2015-06-08 03:34:51.250 159 12594.50 179.75 54670.90 88888.00 2015-06-08 03:34:51.375 159 12594.50 179.75 54670.93 88888.00 2015-06-08 03:34:51.500 159 12594.60 179.78 54670.90 88888.00 2015-06-08 03:34:51.625 159 12594.60 179.80 54670.90 88888.00 2015-06-08 03:34:51.750 159 12594.52 179.82 54670.90 88888.00 2015-06-08 03:34:51.875 159 12594.50 179.80 54670.90 88888.00 2015-06-08 03:34:52.000 159 12594.50 179.82 54670.90 88888.00 2015-06-08 03:34:52.125 159 12594.50 179.80 54670.90 88888.00 2015-06-08 03:34:52.250 159 12594.48 179.82 54670.93 88888.00 2015-06-08 03:34:52.375 159 12594.52 179.85 54670.93 88888.00 2015-06-08 03:34:52.500 159 12594.58 179.82 54670.93 88888.00 2015-06-08 03:34:52.625 159 12594.50 179.80 54670.93 88888.00 2015-06-08 03:34:52.750 159 12594.52 179.85 54670.93 88888.00 2015-06-08 03:34:52.875 159 12594.48 179.85 54670.90 88888.00 2015-06-08 03:34:53.000 159 12594.48 179.85 54670.90 88888.00 2015-06-08 03:34:53.125 159 12594.58 179.85 54670.90 88888.00 2015-06-08 03:34:53.250 159 12594.58 179.80 54670.90 88888.00 2015-06-08 03:34:53.375 159 12594.62 179.85 54670.90 88888.00 2015-06-08 03:34:53.500 159 12594.58 179.88 54670.88 88888.00 2015-06-08 03:34:53.625 159 12594.60 179.88 54670.90 88888.00 2015-06-08 03:34:53.750 159 12594.62 179.90 54670.95 88888.00 2015-06-08 03:34:53.875 159 12594.65 179.93 54670.95 88888.00 2015-06-08 03:34:54.000 159 12594.67 179.90 54670.95 88888.00 2015-06-08 03:34:54.125 159 12594.65 179.90 54670.95 88888.00 2015-06-08 03:34:54.250 159 12594.60 179.88 54670.93 88888.00 2015-06-08 03:34:54.375 159 12594.70 179.93 54670.95 88888.00 2015-06-08 03:34:54.500 159 12594.67 179.93 54670.95 88888.00 2015-06-08 03:34:54.625 159 12594.67 179.93 54670.93 88888.00 2015-06-08 03:34:54.750 159 12594.65 179.93 54670.93 88888.00 2015-06-08 03:34:54.875 159 12594.62 179.95 54670.95 88888.00 2015-06-08 03:34:55.000 159 12594.65 180.00 54670.95 88888.00 2015-06-08 03:34:55.125 159 12594.62 179.97 54670.95 88888.00 2015-06-08 03:34:55.250 159 12594.65 179.97 54670.93 88888.00 2015-06-08 03:34:55.375 159 12594.73 179.97 54670.97 88888.00 2015-06-08 03:34:55.500 159 12594.75 179.97 54670.97 88888.00 2015-06-08 03:34:55.625 159 12594.70 180.00 54670.95 88888.00 2015-06-08 03:34:55.750 159 12594.70 180.00 54670.95 88888.00 2015-06-08 03:34:55.875 159 12594.67 180.00 54670.95 88888.00 2015-06-08 03:34:56.000 159 12594.73 180.00 54670.93 88888.00 2015-06-08 03:34:56.125 159 12594.70 180.03 54670.95 88888.00 2015-06-08 03:34:56.250 159 12594.70 180.00 54670.95 88888.00 2015-06-08 03:34:56.375 159 12594.75 180.00 54670.93 88888.00 2015-06-08 03:34:56.500 159 12594.73 179.97 54670.93 88888.00 2015-06-08 03:34:56.625 159 12594.70 180.00 54670.95 88888.00 2015-06-08 03:34:56.750 159 12594.77 180.03 54670.95 88888.00 2015-06-08 03:34:56.875 159 12594.80 180.03 54670.97 88888.00 2015-06-08 03:34:57.000 159 12594.83 180.03 54670.95 88888.00 2015-06-08 03:34:57.125 159 12594.83 180.03 54670.93 88888.00 2015-06-08 03:34:57.250 159 12594.83 180.00 54670.93 88888.00 2015-06-08 03:34:57.375 159 12594.85 180.03 54670.95 88888.00 2015-06-08 03:34:57.500 159 12594.80 180.05 54670.93 88888.00 2015-06-08 03:34:57.625 159 12594.83 180.07 54670.97 88888.00 2015-06-08 03:34:57.750 159 12594.85 180.05 54670.95 88888.00 2015-06-08 03:34:57.875 159 12594.85 180.05 54670.95 88888.00 2015-06-08 03:34:58.000 159 12594.80 180.05 54670.97 88888.00 2015-06-08 03:34:58.125 159 12594.83 180.07 54670.95 88888.00 2015-06-08 03:34:58.250 159 12594.83 180.05 54670.95 88888.00 2015-06-08 03:34:58.375 159 12594.88 180.07 54670.95 88888.00 2015-06-08 03:34:58.500 159 12594.88 180.07 54670.95 88888.00 2015-06-08 03:34:58.625 159 12594.83 180.05 54670.97 88888.00 2015-06-08 03:34:58.750 159 12594.88 180.03 54671.00 88888.00 2015-06-08 03:34:58.875 159 12594.88 180.05 54671.00 88888.00 2015-06-08 03:34:59.000 159 12594.88 180.05 54670.97 88888.00 2015-06-08 03:34:59.125 159 12594.88 180.05 54670.95 88888.00 2015-06-08 03:34:59.250 159 12594.83 180.07 54670.95 88888.00 2015-06-08 03:34:59.375 159 12594.90 180.07 54670.95 88888.00 2015-06-08 03:34:59.500 159 12594.95 180.10 54670.95 88888.00 2015-06-08 03:34:59.625 159 12595.00 180.10 54670.95 88888.00 2015-06-08 03:34:59.750 159 12594.98 180.07 54670.93 88888.00 2015-06-08 03:34:59.875 159 12594.95 180.07 54670.90 88888.00 2015-06-08 03:35:00.000 159 12594.85 180.07 54670.90 88888.00 2015-06-08 03:35:00.125 159 12594.83 180.10 54670.90 88888.00 2015-06-08 03:35:00.250 159 12594.90 180.10 54670.93 88888.00 2015-06-08 03:35:00.375 159 12595.08 180.12 54670.95 88888.00 2015-06-08 03:35:00.500 159 12595.05 180.12 54670.93 88888.00 2015-06-08 03:35:00.625 159 12594.98 180.10 54670.90 88888.00 2015-06-08 03:35:00.750 159 12595.00 180.07 54670.93 88888.00 2015-06-08 03:35:00.875 159 12595.00 180.05 54670.93 88888.00 2015-06-08 03:35:01.000 159 12595.05 180.07 54670.95 88888.00 2015-06-08 03:35:01.125 159 12595.02 180.10 54670.95 88888.00 2015-06-08 03:35:01.250 159 12594.92 180.10 54670.93 88888.00 2015-06-08 03:35:01.375 159 12594.92 180.12 54670.90 88888.00 2015-06-08 03:35:01.500 159 12594.98 180.10 54670.93 88888.00 2015-06-08 03:35:01.625 159 12595.00 180.07 54670.93 88888.00 2015-06-08 03:35:01.750 159 12594.95 180.07 54670.90 88888.00 2015-06-08 03:35:01.875 159 12594.92 180.10 54670.90 88888.00 2015-06-08 03:35:02.000 159 12594.95 180.12 54670.93 88888.00 2015-06-08 03:35:02.125 159 12595.00 180.12 54670.90 88888.00 2015-06-08 03:35:02.250 159 12594.98 180.15 54670.93 88888.00 2015-06-08 03:35:02.375 159 12595.02 180.15 54670.95 88888.00 2015-06-08 03:35:02.500 159 12595.05 180.15 54670.93 88888.00 2015-06-08 03:35:02.625 159 12595.02 180.12 54670.93 88888.00 2015-06-08 03:35:02.750 159 12595.05 180.10 54670.90 88888.00 2015-06-08 03:35:02.875 159 12595.10 180.07 54670.93 88888.00 2015-06-08 03:35:03.000 159 12595.08 180.12 54670.90 88888.00 2015-06-08 03:35:03.125 159 12595.15 180.12 54670.95 88888.00 2015-06-08 03:35:03.250 159 12595.15 180.12 54670.95 88888.00 2015-06-08 03:35:03.375 159 12595.12 180.10 54670.93 88888.00 2015-06-08 03:35:03.500 159 12595.10 180.07 54670.90 88888.00 2015-06-08 03:35:03.625 159 12595.05 180.10 54670.90 88888.00 2015-06-08 03:35:03.750 159 12595.05 180.12 54670.93 88888.00 2015-06-08 03:35:03.875 159 12595.08 180.12 54670.93 88888.00 2015-06-08 03:35:04.000 159 12595.12 180.12 54670.93 88888.00 2015-06-08 03:35:04.125 159 12595.12 180.18 54670.93 88888.00 2015-06-08 03:35:04.250 159 12595.15 180.15 54670.90 88888.00 2015-06-08 03:35:04.375 159 12595.17 180.15 54670.93 88888.00 2015-06-08 03:35:04.500 159 12595.20 180.15 54670.93 88888.00 2015-06-08 03:35:04.625 159 12595.23 180.18 54670.93 88888.00 2015-06-08 03:35:04.750 159 12595.23 180.15 54670.93 88888.00 2015-06-08 03:35:04.875 159 12595.20 180.12 54670.95 88888.00 2015-06-08 03:35:05.000 159 12595.20 180.12 54670.93 88888.00 2015-06-08 03:35:05.125 159 12595.17 180.12 54670.93 88888.00 2015-06-08 03:35:05.250 159 12595.15 180.10 54670.95 88888.00 2015-06-08 03:35:05.375 159 12595.17 180.10 54670.95 88888.00 2015-06-08 03:35:05.500 159 12595.20 180.10 54670.95 88888.00 2015-06-08 03:35:05.625 159 12595.25 180.12 54670.95 88888.00 2015-06-08 03:35:05.750 159 12595.25 180.12 54670.97 88888.00 2015-06-08 03:35:05.875 159 12595.25 180.10 54670.95 88888.00 2015-06-08 03:35:06.000 159 12595.25 180.10 54670.95 88888.00 2015-06-08 03:35:06.125 159 12595.25 180.15 54670.95 88888.00 2015-06-08 03:35:06.250 159 12595.20 180.15 54670.95 88888.00 2015-06-08 03:35:06.375 159 12595.20 180.18 54670.93 88888.00 2015-06-08 03:35:06.500 159 12595.20 180.18 54670.90 88888.00 2015-06-08 03:35:06.625 159 12595.27 180.15 54670.90 88888.00 2015-06-08 03:35:06.750 159 12595.30 180.18 54670.93 88888.00 2015-06-08 03:35:06.875 159 12595.30 180.15 54670.95 88888.00 2015-06-08 03:35:07.000 159 12595.30 180.12 54670.95 88888.00 2015-06-08 03:35:07.125 159 12595.33 180.12 54670.93 88888.00 2015-06-08 03:35:07.250 159 12595.30 180.15 54670.95 88888.00 2015-06-08 03:35:07.375 159 12595.30 180.15 54670.95 88888.00 2015-06-08 03:35:07.500 159 12595.27 180.12 54670.93 88888.00 2015-06-08 03:35:07.625 159 12595.30 180.15 54670.93 88888.00 2015-06-08 03:35:07.750 159 12595.30 180.15 54670.95 88888.00 2015-06-08 03:35:07.875 159 12595.27 180.15 54670.95 88888.00 2015-06-08 03:35:08.000 159 12595.33 180.12 54670.93 88888.00 2015-06-08 03:35:08.125 159 12595.35 180.15 54670.95 88888.00 2015-06-08 03:35:08.250 159 12595.35 180.15 54670.95 88888.00 2015-06-08 03:35:08.375 159 12595.38 180.12 54670.93 88888.00 2015-06-08 03:35:08.500 159 12595.38 180.12 54670.93 88888.00 2015-06-08 03:35:08.625 159 12595.40 180.12 54670.93 88888.00 2015-06-08 03:35:08.750 159 12595.38 180.15 54670.95 88888.00 2015-06-08 03:35:08.875 159 12595.38 180.12 54670.95 88888.00 2015-06-08 03:35:09.000 159 12595.45 180.18 54670.95 88888.00 2015-06-08 03:35:09.125 159 12595.35 180.15 54670.97 88888.00 2015-06-08 03:35:09.250 159 12595.30 180.15 54670.95 88888.00 2015-06-08 03:35:09.375 159 12595.35 180.12 54670.95 88888.00 2015-06-08 03:35:09.500 159 12595.40 180.12 54670.90 88888.00 2015-06-08 03:35:09.625 159 12595.42 180.15 54670.90 88888.00 2015-06-08 03:35:09.750 159 12595.52 180.18 54670.93 88888.00 2015-06-08 03:35:09.875 159 12595.52 180.18 54670.95 88888.00 2015-06-08 03:35:10.000 159 12595.50 180.15 54670.93 88888.00 2015-06-08 03:35:10.125 159 12595.50 180.15 54670.95 88888.00 2015-06-08 03:35:10.250 159 12595.45 180.15 54670.93 88888.00 2015-06-08 03:35:10.375 159 12595.48 180.18 54670.95 88888.00 2015-06-08 03:35:10.500 159 12595.55 180.15 54670.93 88888.00 2015-06-08 03:35:10.625 159 12595.52 180.12 54670.90 88888.00 2015-06-08 03:35:10.750 159 12595.52 180.15 54670.90 88888.00 2015-06-08 03:35:10.875 159 12595.55 180.18 54670.93 88888.00 2015-06-08 03:35:11.000 159 12595.65 180.18 54670.95 88888.00 2015-06-08 03:35:11.125 159 12595.65 180.20 54670.95 88888.00 2015-06-08 03:35:11.250 159 12595.60 180.15 54670.93 88888.00 2015-06-08 03:35:11.375 159 12595.58 180.12 54670.93 88888.00 2015-06-08 03:35:11.500 159 12595.55 180.15 54670.93 88888.00 2015-06-08 03:35:11.625 159 12595.65 180.18 54670.95 88888.00 2015-06-08 03:35:11.750 159 12595.65 180.18 54670.93 88888.00 2015-06-08 03:35:11.875 159 12595.65 180.18 54670.93 88888.00 2015-06-08 03:35:12.000 159 12595.62 180.18 54670.95 88888.00 2015-06-08 03:35:12.125 159 12595.62 180.15 54670.97 88888.00 2015-06-08 03:35:12.250 159 12595.67 180.18 54670.97 88888.00 2015-06-08 03:35:12.375 159 12595.67 180.18 54670.95 88888.00 2015-06-08 03:35:12.500 159 12595.67 180.18 54670.93 88888.00 2015-06-08 03:35:12.625 159 12595.67 180.18 54670.95 88888.00 2015-06-08 03:35:12.750 159 12595.73 180.15 54670.97 88888.00 2015-06-08 03:35:12.875 159 12595.65 180.15 54670.95 88888.00 2015-06-08 03:35:13.000 159 12595.65 180.20 54670.93 88888.00 2015-06-08 03:35:13.125 159 12595.65 180.18 54670.95 88888.00 2015-06-08 03:35:13.250 159 12595.65 180.18 54670.90 88888.00 2015-06-08 03:35:13.375 159 12595.60 180.18 54670.93 88888.00 2015-06-08 03:35:13.500 159 12595.55 180.20 54670.93 88888.00 2015-06-08 03:35:13.625 159 12595.60 180.20 54670.90 88888.00 2015-06-08 03:35:13.750 159 12595.65 180.20 54670.90 88888.00 2015-06-08 03:35:13.875 159 12595.65 180.20 54670.93 88888.00 2015-06-08 03:35:14.000 159 12595.73 180.20 54670.88 88888.00 2015-06-08 03:35:14.125 159 12595.73 180.18 54670.88 88888.00 2015-06-08 03:35:14.250 159 12595.67 180.18 54670.88 88888.00 2015-06-08 03:35:14.375 159 12595.67 180.20 54670.90 88888.00 2015-06-08 03:35:14.500 159 12595.65 180.18 54670.90 88888.00 2015-06-08 03:35:14.625 159 12595.73 180.18 54670.93 88888.00 2015-06-08 03:35:14.750 159 12595.77 180.22 54670.93 88888.00 2015-06-08 03:35:14.875 159 12595.73 180.20 54670.93 88888.00 2015-06-08 03:35:15.000 159 12595.73 180.18 54670.93 88888.00 2015-06-08 03:35:15.125 159 12595.70 180.20 54670.93 88888.00 2015-06-08 03:35:15.250 159 12595.70 180.18 54670.95 88888.00 2015-06-08 03:35:15.375 159 12595.75 180.22 54670.95 88888.00 2015-06-08 03:35:15.500 159 12595.83 180.25 54670.93 88888.00 2015-06-08 03:35:15.625 159 12595.88 180.22 54670.93 88888.00 2015-06-08 03:35:15.750 159 12595.88 180.25 54670.93 88888.00 2015-06-08 03:35:15.875 159 12595.80 180.25 54670.93 88888.00 2015-06-08 03:35:16.000 159 12595.80 180.22 54670.90 88888.00 2015-06-08 03:35:16.125 159 12595.83 180.25 54670.93 88888.00 2015-06-08 03:35:16.250 159 12595.80 180.22 54670.97 88888.00 2015-06-08 03:35:16.375 159 12595.80 180.20 54670.95 88888.00 2015-06-08 03:35:16.500 159 12595.88 180.20 54670.93 88888.00 2015-06-08 03:35:16.625 159 12595.92 180.18 54670.90 88888.00 2015-06-08 03:35:16.750 159 12595.95 180.22 54670.93 88888.00 2015-06-08 03:35:16.875 159 12595.95 180.28 54670.95 88888.00 2015-06-08 03:35:17.000 159 12595.88 180.25 54670.95 88888.00 2015-06-08 03:35:17.125 159 12595.88 180.20 54670.95 88888.00 2015-06-08 03:35:17.250 159 12595.88 180.20 54670.90 88888.00 2015-06-08 03:35:17.375 159 12595.90 180.20 54670.90 88888.00 2015-06-08 03:35:17.500 159 12595.95 180.22 54670.90 88888.00 2015-06-08 03:35:17.625 159 12595.95 180.25 54670.95 88888.00 2015-06-08 03:35:17.750 159 12595.98 180.28 54670.93 88888.00 2015-06-08 03:35:17.875 159 12596.02 180.25 54670.90 88888.00 2015-06-08 03:35:18.000 159 12596.00 180.28 54670.88 88888.00 2015-06-08 03:35:18.125 159 12595.95 180.28 54670.90 88888.00 2015-06-08 03:35:18.250 159 12595.92 180.25 54670.88 88888.00 2015-06-08 03:35:18.375 159 12596.00 180.25 54670.90 88888.00 2015-06-08 03:35:18.500 159 12595.95 180.30 54670.88 88888.00 2015-06-08 03:35:18.625 159 12595.95 180.35 54670.88 88888.00 2015-06-08 03:35:18.750 159 12595.95 180.35 54670.88 88888.00 2015-06-08 03:35:18.875 159 12595.98 180.35 54670.93 88888.00 2015-06-08 03:35:19.000 159 12595.95 180.35 54670.90 88888.00 2015-06-08 03:35:19.125 159 12595.95 180.35 54670.93 88888.00 2015-06-08 03:35:19.250 159 12596.00 180.32 54670.90 88888.00 2015-06-08 03:35:19.375 159 12596.02 180.35 54670.90 88888.00 2015-06-08 03:35:19.500 159 12595.98 180.32 54670.90 88888.00 2015-06-08 03:35:19.625 159 12595.90 180.32 54670.93 88888.00 2015-06-08 03:35:19.750 159 12595.98 180.35 54670.90 88888.00 2015-06-08 03:35:19.875 159 12596.05 180.32 54670.93 88888.00 2015-06-08 03:35:20.000 159 12596.05 180.32 54670.93 88888.00 2015-06-08 03:35:20.125 159 12596.00 180.35 54670.95 88888.00 2015-06-08 03:35:20.250 159 12595.98 180.35 54670.95 88888.00 2015-06-08 03:35:20.375 159 12596.02 180.35 54670.95 88888.00 2015-06-08 03:35:20.500 159 12596.10 180.32 54670.93 88888.00 2015-06-08 03:35:20.625 159 12596.12 180.32 54670.93 88888.00 2015-06-08 03:35:20.750 159 12596.10 180.32 54670.95 88888.00 2015-06-08 03:35:20.875 159 12596.02 180.35 54670.93 88888.00 2015-06-08 03:35:21.000 159 12596.05 180.32 54670.93 88888.00 2015-06-08 03:35:21.125 159 12596.12 180.38 54670.93 88888.00 2015-06-08 03:35:21.250 159 12596.12 180.35 54670.93 88888.00 2015-06-08 03:35:21.375 159 12596.10 180.35 54670.93 88888.00 2015-06-08 03:35:21.500 159 12596.10 180.32 54670.90 88888.00 2015-06-08 03:35:21.625 159 12596.05 180.38 54670.93 88888.00 2015-06-08 03:35:21.750 159 12596.05 180.38 54670.93 88888.00 2015-06-08 03:35:21.875 159 12596.08 180.40 54670.90 88888.00 2015-06-08 03:35:22.000 159 12596.10 180.35 54670.93 88888.00 2015-06-08 03:35:22.125 159 12596.12 180.35 54670.90 88888.00 2015-06-08 03:35:22.250 159 12596.05 180.38 54670.90 88888.00 2015-06-08 03:35:22.375 159 12596.05 180.43 54670.93 88888.00 2015-06-08 03:35:22.500 159 12596.10 180.40 54670.93 88888.00 2015-06-08 03:35:22.625 159 12596.17 180.43 54670.90 88888.00 2015-06-08 03:35:22.750 159 12596.20 180.38 54670.90 88888.00 2015-06-08 03:35:22.875 159 12596.17 180.38 54670.93 88888.00 2015-06-08 03:35:23.000 159 12596.17 180.43 54670.95 88888.00 2015-06-08 03:35:23.125 159 12596.25 180.40 54670.97 88888.00 2015-06-08 03:35:23.250 159 12596.23 180.38 54670.95 88888.00 2015-06-08 03:35:23.375 159 12596.23 180.38 54670.97 88888.00 2015-06-08 03:35:23.500 159 12596.17 180.40 54670.95 88888.00 2015-06-08 03:35:23.625 159 12596.15 180.40 54670.93 88888.00 2015-06-08 03:35:23.750 159 12596.15 180.43 54670.93 88888.00 2015-06-08 03:35:23.875 159 12596.20 180.40 54670.95 88888.00 2015-06-08 03:35:24.000 159 12596.20 180.35 54670.93 88888.00 2015-06-08 03:35:24.125 159 12596.23 180.40 54670.93 88888.00 2015-06-08 03:35:24.250 159 12596.23 180.40 54670.93 88888.00 2015-06-08 03:35:24.375 159 12596.27 180.40 54670.93 88888.00 2015-06-08 03:35:24.500 159 12596.27 180.38 54670.93 88888.00 2015-06-08 03:35:24.625 159 12596.25 180.40 54670.95 88888.00 2015-06-08 03:35:24.750 159 12596.25 180.40 54670.95 88888.00 2015-06-08 03:35:24.875 159 12596.25 180.38 54670.95 88888.00 2015-06-08 03:35:25.000 159 12596.27 180.40 54670.95 88888.00 2015-06-08 03:35:25.125 159 12596.27 180.43 54670.97 88888.00 2015-06-08 03:35:25.250 159 12596.25 180.38 54670.97 88888.00 2015-06-08 03:35:25.375 159 12596.17 180.40 54670.95 88888.00 2015-06-08 03:35:25.500 159 12596.17 180.40 54670.95 88888.00 2015-06-08 03:35:25.625 159 12596.25 180.40 54670.95 88888.00 2015-06-08 03:35:25.750 159 12596.30 180.43 54670.95 88888.00 2015-06-08 03:35:25.875 159 12596.25 180.40 54670.90 88888.00 2015-06-08 03:35:26.000 159 12596.15 180.40 54670.90 88888.00 2015-06-08 03:35:26.125 159 12596.12 180.45 54670.95 88888.00 2015-06-08 03:35:26.250 159 12596.23 180.43 54670.95 88888.00 2015-06-08 03:35:26.375 159 12596.25 180.43 54670.97 88888.00 2015-06-08 03:35:26.500 159 12596.23 180.45 54670.95 88888.00 2015-06-08 03:35:26.625 159 12596.27 180.45 54670.95 88888.00 2015-06-08 03:35:26.750 159 12596.27 180.45 54670.93 88888.00 2015-06-08 03:35:26.875 159 12596.33 180.45 54670.95 88888.00 2015-06-08 03:35:27.000 159 12596.38 180.43 54670.95 88888.00 2015-06-08 03:35:27.125 159 12596.33 180.40 54670.97 88888.00 2015-06-08 03:35:27.250 159 12596.30 180.40 54670.97 88888.00 2015-06-08 03:35:27.375 159 12596.38 180.43 54670.97 88888.00 2015-06-08 03:35:27.500 159 12596.30 180.38 54670.93 88888.00 2015-06-08 03:35:27.625 159 12596.33 180.43 54670.95 88888.00 2015-06-08 03:35:27.750 159 12596.33 180.47 54670.97 88888.00 2015-06-08 03:35:27.875 159 12596.35 180.45 54670.97 88888.00 2015-06-08 03:35:28.000 159 12596.40 180.45 54670.97 88888.00 2015-06-08 03:35:28.125 159 12596.38 180.45 54671.00 88888.00 2015-06-08 03:35:28.250 159 12596.35 180.43 54670.97 88888.00 2015-06-08 03:35:28.375 159 12596.35 180.40 54670.95 88888.00 2015-06-08 03:35:28.500 159 12596.35 180.40 54670.95 88888.00 2015-06-08 03:35:28.625 159 12596.42 180.43 54670.97 88888.00 2015-06-08 03:35:28.750 159 12596.45 180.43 54670.95 88888.00 2015-06-08 03:35:28.875 159 12596.45 180.43 54670.95 88888.00 2015-06-08 03:35:29.000 159 12596.38 180.43 54670.95 88888.00 2015-06-08 03:35:29.125 159 12596.33 180.40 54670.97 88888.00 2015-06-08 03:35:29.250 159 12596.38 180.43 54671.03 88888.00 2015-06-08 03:35:29.375 159 12596.42 180.45 54671.03 88888.00 2015-06-08 03:35:29.500 159 12596.42 180.43 54671.00 88888.00 2015-06-08 03:35:29.625 159 12596.40 180.43 54671.00 88888.00 2015-06-08 03:35:29.750 159 12596.38 180.43 54670.97 88888.00 2015-06-08 03:35:29.875 159 12596.40 180.43 54670.95 88888.00 2015-06-08 03:35:30.000 159 12596.48 180.43 54670.97 88888.00 2015-06-08 03:35:30.125 159 12596.52 180.45 54671.00 88888.00 2015-06-08 03:35:30.250 159 12596.50 180.38 54670.95 88888.00 2015-06-08 03:35:30.375 159 12596.48 180.38 54670.97 88888.00 2015-06-08 03:35:30.500 159 12596.48 180.40 54670.97 88888.00 2015-06-08 03:35:30.625 159 12596.45 180.40 54671.00 88888.00 2015-06-08 03:35:30.750 159 12596.48 180.40 54671.03 88888.00 2015-06-08 03:35:30.875 159 12596.40 180.40 54671.00 88888.00 2015-06-08 03:35:31.000 159 12596.40 180.40 54671.00 88888.00 2015-06-08 03:35:31.125 159 12596.48 180.40 54671.03 88888.00 2015-06-08 03:35:31.250 159 12596.48 180.38 54671.03 88888.00 2015-06-08 03:35:31.375 159 12596.48 180.38 54671.00 88888.00 2015-06-08 03:35:31.500 159 12596.52 180.38 54671.03 88888.00 2015-06-08 03:35:31.625 159 12596.55 180.38 54670.97 88888.00 2015-06-08 03:35:31.750 159 12596.52 180.40 54670.97 88888.00 2015-06-08 03:35:31.875 159 12596.55 180.40 54671.00 88888.00 2015-06-08 03:35:32.000 159 12596.55 180.38 54671.00 88888.00 2015-06-08 03:35:32.125 159 12596.55 180.40 54671.00 88888.00 2015-06-08 03:35:32.250 159 12596.58 180.40 54671.03 88888.00 2015-06-08 03:35:32.375 159 12596.60 180.35 54671.03 88888.00 2015-06-08 03:35:32.500 159 12596.60 180.32 54671.00 88888.00 2015-06-08 03:35:32.625 159 12596.60 180.32 54671.00 88888.00 2015-06-08 03:35:32.750 159 12596.55 180.38 54671.00 88888.00 2015-06-08 03:35:32.875 159 12596.50 180.35 54671.03 88888.00 2015-06-08 03:35:33.000 159 12596.50 180.32 54671.00 88888.00 2015-06-08 03:35:33.125 159 12596.50 180.38 54671.03 88888.00 2015-06-08 03:35:33.250 159 12596.50 180.38 54671.03 88888.00 2015-06-08 03:35:33.375 159 12596.58 180.38 54671.00 88888.00 2015-06-08 03:35:33.500 159 12596.52 180.38 54671.00 88888.00 2015-06-08 03:35:33.625 159 12596.55 180.35 54671.03 88888.00 2015-06-08 03:35:33.750 159 12596.67 180.35 54671.05 88888.00 2015-06-08 03:35:33.875 159 12596.62 180.32 54671.03 88888.00 2015-06-08 03:35:34.000 159 12596.52 180.32 54671.03 88888.00 2015-06-08 03:35:34.125 159 12596.52 180.35 54671.05 88888.00 2015-06-08 03:35:34.250 159 12596.52 180.30 54671.05 88888.00 2015-06-08 03:35:34.375 159 12596.48 180.30 54671.05 88888.00 2015-06-08 03:35:34.500 159 12596.45 180.28 54671.03 88888.00 2015-06-08 03:35:34.625 159 12596.55 180.32 54671.03 88888.00 2015-06-08 03:35:34.750 159 12596.58 180.35 54671.03 88888.00 2015-06-08 03:35:34.875 159 12596.62 180.30 54671.05 88888.00 2015-06-08 03:35:35.000 159 12596.55 180.32 54671.03 88888.00 2015-06-08 03:35:35.125 159 12596.55 180.32 54671.05 88888.00 2015-06-08 03:35:35.250 159 12596.62 180.32 54671.05 88888.00 2015-06-08 03:35:35.375 159 12596.67 180.32 54671.05 88888.00 2015-06-08 03:35:35.500 159 12596.60 180.30 54671.05 88888.00 2015-06-08 03:35:35.625 159 12596.50 180.30 54671.05 88888.00 2015-06-08 03:35:35.750 159 12596.50 180.30 54671.05 88888.00 2015-06-08 03:35:35.875 159 12596.60 180.30 54671.05 88888.00 2015-06-08 03:35:36.000 159 12596.62 180.32 54671.03 88888.00 2015-06-08 03:35:36.125 159 12596.55 180.32 54671.05 88888.00 2015-06-08 03:35:36.250 159 12596.50 180.28 54671.07 88888.00 2015-06-08 03:35:36.375 159 12596.50 180.30 54671.10 88888.00 2015-06-08 03:35:36.500 159 12596.50 180.30 54671.10 88888.00 2015-06-08 03:35:36.625 159 12596.58 180.32 54671.05 88888.00 2015-06-08 03:35:36.750 159 12596.58 180.30 54671.07 88888.00 2015-06-08 03:35:36.875 159 12596.55 180.35 54671.10 88888.00 2015-06-08 03:35:37.000 159 12596.58 180.30 54671.07 88888.00 2015-06-08 03:35:37.125 159 12596.55 180.28 54671.10 88888.00 2015-06-08 03:35:37.250 159 12596.48 180.25 54671.10 88888.00 2015-06-08 03:35:37.375 159 12596.55 180.28 54671.10 88888.00 2015-06-08 03:35:37.500 159 12596.58 180.28 54671.07 88888.00 2015-06-08 03:35:37.625 159 12596.58 180.30 54671.10 88888.00 2015-06-08 03:35:37.750 159 12596.60 180.30 54671.10 88888.00 2015-06-08 03:35:37.875 159 12596.60 180.28 54671.10 88888.00 2015-06-08 03:35:38.000 159 12596.60 180.28 54671.12 88888.00 2015-06-08 03:35:38.125 159 12596.62 180.25 54671.12 88888.00 2015-06-08 03:35:38.250 159 12596.65 180.25 54671.15 88888.00 2015-06-08 03:35:38.375 159 12596.62 180.25 54671.12 88888.00 2015-06-08 03:35:38.500 159 12596.58 180.22 54671.10 88888.00 2015-06-08 03:35:38.625 159 12596.58 180.22 54671.07 88888.00 2015-06-08 03:35:38.750 159 12596.58 180.22 54671.10 88888.00 2015-06-08 03:35:38.875 159 12596.55 180.28 54671.10 88888.00 2015-06-08 03:35:39.000 159 12596.55 180.25 54671.12 88888.00 2015-06-08 03:35:39.125 159 12596.52 180.25 54671.15 88888.00 2015-06-08 03:35:39.250 159 12596.48 180.22 54671.15 88888.00 2015-06-08 03:35:39.375 159 12596.45 180.22 54671.15 88888.00 2015-06-08 03:35:39.500 159 12596.50 180.20 54671.15 88888.00 2015-06-08 03:35:39.625 159 12596.60 180.25 54671.15 88888.00 2015-06-08 03:35:39.750 159 12596.58 180.25 54671.15 88888.00 2015-06-08 03:35:39.875 159 12596.48 180.22 54671.12 88888.00 2015-06-08 03:35:40.000 159 12596.50 180.20 54671.12 88888.00 2015-06-08 03:35:40.125 159 12596.52 180.25 54671.12 88888.00 2015-06-08 03:35:40.250 159 12596.52 180.20 54671.15 88888.00 2015-06-08 03:35:40.375 159 12596.58 180.20 54671.15 88888.00 2015-06-08 03:35:40.500 159 12596.52 180.20 54671.15 88888.00 2015-06-08 03:35:40.625 159 12596.48 180.20 54671.15 88888.00 2015-06-08 03:35:40.750 159 12596.42 180.20 54671.12 88888.00 2015-06-08 03:35:40.875 159 12596.40 180.18 54671.15 88888.00 2015-06-08 03:35:41.000 159 12596.50 180.20 54671.18 88888.00 2015-06-08 03:35:41.125 159 12596.48 180.20 54671.18 88888.00 2015-06-08 03:35:41.250 159 12596.42 180.15 54671.15 88888.00 2015-06-08 03:35:41.375 159 12596.40 180.18 54671.15 88888.00 2015-06-08 03:35:41.500 159 12596.40 180.20 54671.12 88888.00 2015-06-08 03:35:41.625 159 12596.38 180.18 54671.12 88888.00 2015-06-08 03:35:41.750 159 12596.40 180.18 54671.15 88888.00 2015-06-08 03:35:41.875 159 12596.45 180.18 54671.18 88888.00 2015-06-08 03:35:42.000 159 12596.48 180.18 54671.12 88888.00 2015-06-08 03:35:42.125 159 12596.48 180.12 54671.15 88888.00 2015-06-08 03:35:42.250 159 12596.48 180.15 54671.18 88888.00 2015-06-08 03:35:42.375 159 12596.55 180.15 54671.18 88888.00 2015-06-08 03:35:42.500 159 12596.55 180.20 54671.15 88888.00 2015-06-08 03:35:42.625 159 12596.55 180.15 54671.15 88888.00 2015-06-08 03:35:42.750 159 12596.60 180.15 54671.15 88888.00 2015-06-08 03:35:42.875 159 12596.60 180.15 54671.15 88888.00 2015-06-08 03:35:43.000 159 12596.55 180.12 54671.12 88888.00 2015-06-08 03:35:43.125 159 12596.50 180.10 54671.15 88888.00 2015-06-08 03:35:43.250 159 12596.45 180.12 54671.18 88888.00 2015-06-08 03:35:43.375 159 12596.48 180.15 54671.18 88888.00 2015-06-08 03:35:43.500 159 12596.50 180.12 54671.18 88888.00 2015-06-08 03:35:43.625 159 12596.48 180.15 54671.18 88888.00 2015-06-08 03:35:43.750 159 12596.48 180.18 54671.18 88888.00 2015-06-08 03:35:43.875 159 12596.52 180.15 54671.15 88888.00 2015-06-08 03:35:44.000 159 12596.55 180.10 54671.15 88888.00 2015-06-08 03:35:44.125 159 12596.52 180.10 54671.15 88888.00 2015-06-08 03:35:44.250 159 12596.50 180.12 54671.18 88888.00 2015-06-08 03:35:44.375 159 12596.55 180.12 54671.18 88888.00 2015-06-08 03:35:44.500 159 12596.60 180.10 54671.18 88888.00 2015-06-08 03:35:44.625 159 12596.58 180.10 54671.18 88888.00 2015-06-08 03:35:44.750 159 12596.50 180.10 54671.18 88888.00 2015-06-08 03:35:44.875 159 12596.45 180.10 54671.20 88888.00 2015-06-08 03:35:45.000 159 12596.48 180.10 54671.18 88888.00 2015-06-08 03:35:45.125 159 12596.60 180.15 54671.18 88888.00 2015-06-08 03:35:45.250 159 12596.58 180.12 54671.20 88888.00 2015-06-08 03:35:45.375 159 12596.55 180.12 54671.20 88888.00 2015-06-08 03:35:45.500 159 12596.48 180.12 54671.20 88888.00 2015-06-08 03:35:45.625 159 12596.45 180.12 54671.22 88888.00 2015-06-08 03:35:45.750 159 12596.40 180.10 54671.20 88888.00 2015-06-08 03:35:45.875 159 12596.45 180.12 54671.25 88888.00 2015-06-08 03:35:46.000 159 12596.48 180.15 54671.25 88888.00 2015-06-08 03:35:46.125 159 12596.45 180.15 54671.25 88888.00 2015-06-08 03:35:46.250 159 12596.48 180.12 54671.22 88888.00 2015-06-08 03:35:46.375 159 12596.52 180.15 54671.22 88888.00 2015-06-08 03:35:46.500 159 12596.58 180.15 54671.22 88888.00 2015-06-08 03:35:46.625 159 12596.52 180.15 54671.22 88888.00 2015-06-08 03:35:46.750 159 12596.45 180.12 54671.22 88888.00 2015-06-08 03:35:46.875 159 12596.40 180.15 54671.25 88888.00 2015-06-08 03:35:47.000 159 12596.35 180.15 54671.25 88888.00 2015-06-08 03:35:47.125 159 12596.35 180.10 54671.25 88888.00 2015-06-08 03:35:47.250 159 12596.35 180.10 54671.25 88888.00 2015-06-08 03:35:47.375 159 12596.35 180.12 54671.25 88888.00 2015-06-08 03:35:47.500 159 12596.35 180.12 54671.22 88888.00 2015-06-08 03:35:47.625 159 12596.38 180.12 54671.25 88888.00 2015-06-08 03:35:47.750 159 12596.38 180.10 54671.25 88888.00 2015-06-08 03:35:47.875 159 12596.40 180.10 54671.25 88888.00 2015-06-08 03:35:48.000 159 12596.35 180.12 54671.25 88888.00 2015-06-08 03:35:48.125 159 12596.27 180.10 54671.28 88888.00 2015-06-08 03:35:48.250 159 12596.30 180.07 54671.28 88888.00 2015-06-08 03:35:48.375 159 12596.33 180.10 54671.28 88888.00 2015-06-08 03:35:48.500 159 12596.35 180.15 54671.25 88888.00 2015-06-08 03:35:48.625 159 12596.33 180.12 54671.28 88888.00 2015-06-08 03:35:48.750 159 12596.30 180.12 54671.28 88888.00 2015-06-08 03:35:48.875 159 12596.35 180.07 54671.28 88888.00 2015-06-08 03:35:49.000 159 12596.30 180.05 54671.25 88888.00 2015-06-08 03:35:49.125 159 12596.30 180.07 54671.28 88888.00 2015-06-08 03:35:49.250 159 12596.30 180.07 54671.32 88888.00 2015-06-08 03:35:49.375 159 12596.30 180.07 54671.30 88888.00 2015-06-08 03:35:49.500 159 12596.30 180.12 54671.32 88888.00 2015-06-08 03:35:49.625 159 12596.35 180.10 54671.30 88888.00 2015-06-08 03:35:49.750 159 12596.33 180.12 54671.28 88888.00 2015-06-08 03:35:49.875 159 12596.35 180.10 54671.28 88888.00 2015-06-08 03:35:50.000 159 12596.38 180.12 54671.30 88888.00 2015-06-08 03:35:50.125 159 12596.40 180.10 54671.32 88888.00 2015-06-08 03:35:50.250 159 12596.35 180.10 54671.28 88888.00 2015-06-08 03:35:50.375 159 12596.35 180.07 54671.22 88888.00 2015-06-08 03:35:50.500 159 12596.30 180.07 54671.25 88888.00 2015-06-08 03:35:50.625 159 12596.35 180.07 54671.25 88888.00 2015-06-08 03:35:50.750 159 12596.33 180.07 54671.28 88888.00 2015-06-08 03:35:50.875 159 12596.30 180.10 54671.28 88888.00 2015-06-08 03:35:51.000 159 12596.30 180.10 54671.30 88888.00 2015-06-08 03:35:51.125 159 12596.30 180.10 54671.28 88888.00 2015-06-08 03:35:51.250 159 12596.35 180.07 54671.28 88888.00 2015-06-08 03:35:51.375 159 12596.38 180.10 54671.25 88888.00 2015-06-08 03:35:51.500 159 12596.38 180.10 54671.28 88888.00 2015-06-08 03:35:51.625 159 12596.40 180.10 54671.30 88888.00 2015-06-08 03:35:51.750 159 12596.42 180.07 54671.28 88888.00 2015-06-08 03:35:51.875 159 12596.27 180.07 54671.28 88888.00 2015-06-08 03:35:52.000 159 12596.25 180.07 54671.25 88888.00 2015-06-08 03:35:52.125 159 12596.27 180.10 54671.30 88888.00 2015-06-08 03:35:52.250 159 12596.30 180.07 54671.32 88888.00 2015-06-08 03:35:52.375 159 12596.38 180.12 54671.28 88888.00 2015-06-08 03:35:52.500 159 12596.38 180.12 54671.25 88888.00 2015-06-08 03:35:52.625 159 12596.38 180.10 54671.28 88888.00 2015-06-08 03:35:52.750 159 12596.40 180.12 54671.28 88888.00 2015-06-08 03:35:52.875 159 12596.35 180.10 54671.30 88888.00 2015-06-08 03:35:53.000 159 12596.30 180.10 54671.25 88888.00 2015-06-08 03:35:53.125 159 12596.30 180.10 54671.25 88888.00 2015-06-08 03:35:53.250 159 12596.30 180.10 54671.28 88888.00 2015-06-08 03:35:53.375 159 12596.33 180.15 54671.25 88888.00 2015-06-08 03:35:53.500 159 12596.38 180.12 54671.30 88888.00 2015-06-08 03:35:53.625 159 12596.35 180.10 54671.30 88888.00 2015-06-08 03:35:53.750 159 12596.38 180.12 54671.28 88888.00 2015-06-08 03:35:53.875 159 12596.38 180.12 54671.28 88888.00 2015-06-08 03:35:54.000 159 12596.38 180.12 54671.30 88888.00 2015-06-08 03:35:54.125 159 12596.35 180.12 54671.30 88888.00 2015-06-08 03:35:54.250 159 12596.35 180.12 54671.32 88888.00 2015-06-08 03:35:54.375 159 12596.30 180.12 54671.30 88888.00 2015-06-08 03:35:54.500 159 12596.25 180.10 54671.32 88888.00 2015-06-08 03:35:54.625 159 12596.30 180.12 54671.30 88888.00 2015-06-08 03:35:54.750 159 12596.33 180.12 54671.30 88888.00 2015-06-08 03:35:54.875 159 12596.33 180.15 54671.30 88888.00 2015-06-08 03:35:55.000 159 12596.38 180.18 54671.32 88888.00 2015-06-08 03:35:55.125 159 12596.38 180.15 54671.32 88888.00 2015-06-08 03:35:55.250 159 12596.35 180.10 54671.35 88888.00 2015-06-08 03:35:55.375 159 12596.35 180.10 54671.32 88888.00 2015-06-08 03:35:55.500 159 12596.35 180.15 54671.32 88888.00 2015-06-08 03:35:55.625 159 12596.40 180.12 54671.32 88888.00 2015-06-08 03:35:55.750 159 12596.42 180.12 54671.35 88888.00 2015-06-08 03:35:55.875 159 12596.38 180.15 54671.35 88888.00 2015-06-08 03:35:56.000 159 12596.30 180.12 54671.30 88888.00 2015-06-08 03:35:56.125 159 12596.27 180.15 54671.30 88888.00 2015-06-08 03:35:56.250 159 12596.25 180.12 54671.35 88888.00 2015-06-08 03:35:56.375 159 12596.33 180.12 54671.35 88888.00 2015-06-08 03:35:56.500 159 12596.33 180.15 54671.32 88888.00 2015-06-08 03:35:56.625 159 12596.38 180.15 54671.32 88888.00 2015-06-08 03:35:56.750 159 12596.38 180.15 54671.32 88888.00 2015-06-08 03:35:56.875 159 12596.42 180.18 54671.35 88888.00 2015-06-08 03:35:57.000 159 12596.40 180.20 54671.35 88888.00 2015-06-08 03:35:57.125 159 12596.40 180.20 54671.38 88888.00 2015-06-08 03:35:57.250 159 12596.40 180.18 54671.35 88888.00 2015-06-08 03:35:57.375 159 12596.40 180.18 54671.35 88888.00 2015-06-08 03:35:57.500 159 12596.40 180.18 54671.35 88888.00 2015-06-08 03:35:57.625 159 12596.40 180.15 54671.38 88888.00 2015-06-08 03:35:57.750 159 12596.42 180.18 54671.32 88888.00 2015-06-08 03:35:57.875 159 12596.42 180.18 54671.35 88888.00 2015-06-08 03:35:58.000 159 12596.40 180.18 54671.35 88888.00 2015-06-08 03:35:58.125 159 12596.35 180.22 54671.35 88888.00 2015-06-08 03:35:58.250 159 12596.33 180.18 54671.35 88888.00 2015-06-08 03:35:58.375 159 12596.30 180.15 54671.35 88888.00 2015-06-08 03:35:58.500 159 12596.30 180.18 54671.30 88888.00 2015-06-08 03:35:58.625 159 12596.35 180.15 54671.35 88888.00 2015-06-08 03:35:58.750 159 12596.40 180.18 54671.35 88888.00 2015-06-08 03:35:58.875 159 12596.42 180.18 54671.35 88888.00 2015-06-08 03:35:59.000 159 12596.45 180.18 54671.30 88888.00 2015-06-08 03:35:59.125 159 12596.50 180.18 54671.32 88888.00 2015-06-08 03:35:59.250 159 12596.45 180.18 54671.32 88888.00 2015-06-08 03:35:59.375 159 12596.48 180.22 54671.35 88888.00 2015-06-08 03:35:59.500 159 12596.55 180.22 54671.35 88888.00 2015-06-08 03:35:59.625 159 12596.52 180.20 54671.38 88888.00 2015-06-08 03:35:59.750 159 12596.48 180.18 54671.35 88888.00 2015-06-08 03:35:59.875 159 12596.42 180.20 54671.38 88888.00 2015-06-08 03:36:00.000 159 12596.45 180.22 54671.40 88888.00 2015-06-08 03:36:00.125 159 12596.45 180.20 54671.38 88888.00 2015-06-08 03:36:00.250 159 12596.45 180.20 54671.38 88888.00 2015-06-08 03:36:00.375 159 12596.48 180.22 54671.38 88888.00 2015-06-08 03:36:00.500 159 12596.45 180.22 54671.35 88888.00 2015-06-08 03:36:00.625 159 12596.48 180.22 54671.35 88888.00 2015-06-08 03:36:00.750 159 12596.48 180.25 54671.38 88888.00 2015-06-08 03:36:00.875 159 12596.48 180.25 54671.38 88888.00 2015-06-08 03:36:01.000 159 12596.42 180.22 54671.38 88888.00 2015-06-08 03:36:01.125 159 12596.40 180.28 54671.40 88888.00 2015-06-08 03:36:01.250 159 12596.42 180.22 54671.40 88888.00 2015-06-08 03:36:01.375 159 12596.45 180.25 54671.38 88888.00 2015-06-08 03:36:01.500 159 12596.50 180.25 54671.38 88888.00 2015-06-08 03:36:01.625 159 12596.45 180.28 54671.38 88888.00 2015-06-08 03:36:01.750 159 12596.40 180.22 54671.40 88888.00 2015-06-08 03:36:01.875 159 12596.45 180.22 54671.40 88888.00 2015-06-08 03:36:02.000 159 12596.50 180.22 54671.35 88888.00 2015-06-08 03:36:02.125 159 12596.48 180.20 54671.35 88888.00 2015-06-08 03:36:02.250 159 12596.45 180.25 54671.38 88888.00 2015-06-08 03:36:02.375 159 12596.45 180.28 54671.38 88888.00 2015-06-08 03:36:02.500 159 12596.50 180.28 54671.40 88888.00 2015-06-08 03:36:02.625 159 12596.45 180.28 54671.40 88888.00 2015-06-08 03:36:02.750 159 12596.48 180.25 54671.40 88888.00 2015-06-08 03:36:02.875 159 12596.52 180.28 54671.43 88888.00 2015-06-08 03:36:03.000 159 12596.55 180.25 54671.43 88888.00 2015-06-08 03:36:03.125 159 12596.48 180.25 54671.40 88888.00 2015-06-08 03:36:03.250 159 12596.42 180.28 54671.38 88888.00 2015-06-08 03:36:03.375 159 12596.42 180.22 54671.38 88888.00 2015-06-08 03:36:03.500 159 12596.50 180.25 54671.38 88888.00 2015-06-08 03:36:03.625 159 12596.48 180.28 54671.38 88888.00 2015-06-08 03:36:03.750 159 12596.42 180.25 54671.40 88888.00 2015-06-08 03:36:03.875 159 12596.40 180.25 54671.40 88888.00 2015-06-08 03:36:04.000 159 12596.40 180.25 54671.38 88888.00 2015-06-08 03:36:04.125 159 12596.38 180.28 54671.40 88888.00 2015-06-08 03:36:04.250 159 12596.38 180.22 54671.40 88888.00 2015-06-08 03:36:04.375 159 12596.40 180.30 54671.43 88888.00 2015-06-08 03:36:04.500 159 12596.40 180.30 54671.40 88888.00 2015-06-08 03:36:04.625 159 12596.42 180.28 54671.40 88888.00 2015-06-08 03:36:04.750 159 12596.50 180.30 54671.40 88888.00 2015-06-08 03:36:04.875 159 12596.52 180.30 54671.40 88888.00 2015-06-08 03:36:05.000 159 12596.50 180.28 54671.38 88888.00 2015-06-08 03:36:05.125 159 12596.48 180.28 54671.40 88888.00 2015-06-08 03:36:05.250 159 12596.35 180.25 54671.40 88888.00 2015-06-08 03:36:05.375 159 12596.38 180.28 54671.40 88888.00 2015-06-08 03:36:05.500 159 12596.42 180.25 54671.40 88888.00 2015-06-08 03:36:05.625 159 12596.50 180.28 54671.40 88888.00 2015-06-08 03:36:05.750 159 12596.50 180.28 54671.40 88888.00 2015-06-08 03:36:05.875 159 12596.42 180.25 54671.38 88888.00 2015-06-08 03:36:06.000 159 12596.38 180.25 54671.38 88888.00 2015-06-08 03:36:06.125 159 12596.38 180.25 54671.45 88888.00 2015-06-08 03:36:06.250 159 12596.40 180.20 54671.43 88888.00 2015-06-08 03:36:06.375 159 12596.42 180.20 54671.43 88888.00 2015-06-08 03:36:06.500 159 12596.42 180.22 54671.40 88888.00 2015-06-08 03:36:06.625 159 12596.42 180.22 54671.40 88888.00 2015-06-08 03:36:06.750 159 12596.45 180.22 54671.38 88888.00 2015-06-08 03:36:06.875 159 12596.52 180.22 54671.43 88888.00 2015-06-08 03:36:07.000 159 12596.55 180.25 54671.38 88888.00 2015-06-08 03:36:07.125 159 12596.50 180.25 54671.38 88888.00 2015-06-08 03:36:07.250 159 12596.45 180.25 54671.40 88888.00 2015-06-08 03:36:07.375 159 12596.48 180.22 54671.40 88888.00 2015-06-08 03:36:07.500 159 12596.45 180.22 54671.38 88888.00 2015-06-08 03:36:07.625 159 12596.50 180.28 54671.40 88888.00 2015-06-08 03:36:07.750 159 12596.55 180.30 54671.40 88888.00 2015-06-08 03:36:07.875 159 12596.55 180.28 54671.38 88888.00 2015-06-08 03:36:08.000 159 12596.52 180.28 54671.38 88888.00 2015-06-08 03:36:08.125 159 12596.45 180.25 54671.40 88888.00 2015-06-08 03:36:08.250 159 12596.40 180.25 54671.40 88888.00 2015-06-08 03:36:08.375 159 12596.45 180.30 54671.38 88888.00 2015-06-08 03:36:08.500 159 12596.50 180.30 54671.38 88888.00 2015-06-08 03:36:08.625 159 12596.48 180.32 54671.40 88888.00 2015-06-08 03:36:08.750 159 12596.48 180.32 54671.38 88888.00 2015-06-08 03:36:08.875 159 12596.55 180.32 54671.40 88888.00 2015-06-08 03:36:09.000 159 12596.55 180.32 54671.43 88888.00 2015-06-08 03:36:09.125 159 12596.48 180.38 54671.45 88888.00 2015-06-08 03:36:09.250 159 12596.45 180.35 54671.40 88888.00 2015-06-08 03:36:09.375 159 12596.55 180.35 54671.40 88888.00 2015-06-08 03:36:09.500 159 12596.55 180.35 54671.38 88888.00 2015-06-08 03:36:09.625 159 12596.55 180.35 54671.38 88888.00 2015-06-08 03:36:09.750 159 12596.55 180.35 54671.38 88888.00 2015-06-08 03:36:09.875 159 12596.52 180.32 54671.40 88888.00 2015-06-08 03:36:10.000 159 12596.58 180.35 54671.40 88888.00 2015-06-08 03:36:10.125 159 12596.58 180.35 54671.40 88888.00 2015-06-08 03:36:10.250 159 12596.52 180.38 54671.40 88888.00 2015-06-08 03:36:10.375 159 12596.52 180.38 54671.40 88888.00 2015-06-08 03:36:10.500 159 12596.58 180.40 54671.40 88888.00 2015-06-08 03:36:10.625 159 12596.60 180.38 54671.43 88888.00 2015-06-08 03:36:10.750 159 12596.58 180.38 54671.40 88888.00 2015-06-08 03:36:10.875 159 12596.60 180.40 54671.43 88888.00 2015-06-08 03:36:11.000 159 12596.67 180.40 54671.40 88888.00 2015-06-08 03:36:11.125 159 12596.70 180.40 54671.40 88888.00 2015-06-08 03:36:11.250 159 12596.65 180.35 54671.38 88888.00 2015-06-08 03:36:11.375 159 12596.60 180.35 54671.38 88888.00 2015-06-08 03:36:11.500 159 12596.60 180.38 54671.38 88888.00 2015-06-08 03:36:11.625 159 12596.60 180.38 54671.40 88888.00 2015-06-08 03:36:11.750 159 12596.60 180.35 54671.35 88888.00 2015-06-08 03:36:11.875 159 12596.65 180.40 54671.35 88888.00 2015-06-08 03:36:12.000 159 12596.67 180.45 54671.38 88888.00 2015-06-08 03:36:12.125 159 12596.65 180.45 54671.38 88888.00 2015-06-08 03:36:12.250 159 12596.62 180.45 54671.38 88888.00 2015-06-08 03:36:12.375 159 12596.67 180.43 54671.38 88888.00 2015-06-08 03:36:12.500 159 12596.67 180.43 54671.38 88888.00 2015-06-08 03:36:12.625 159 12596.65 180.40 54671.40 88888.00 2015-06-08 03:36:12.750 159 12596.73 180.43 54671.38 88888.00 2015-06-08 03:36:12.875 159 12596.70 180.45 54671.40 88888.00 2015-06-08 03:36:13.000 159 12596.60 180.45 54671.38 88888.00 2015-06-08 03:36:13.125 159 12596.58 180.43 54671.38 88888.00 2015-06-08 03:36:13.250 159 12596.65 180.45 54671.35 88888.00 2015-06-08 03:36:13.375 159 12596.67 180.43 54671.35 88888.00 2015-06-08 03:36:13.500 159 12596.70 180.45 54671.38 88888.00 2015-06-08 03:36:13.625 159 12596.73 180.45 54671.43 88888.00 2015-06-08 03:36:13.750 159 12596.73 180.45 54671.43 88888.00 2015-06-08 03:36:13.875 159 12596.67 180.45 54671.43 88888.00 2015-06-08 03:36:14.000 159 12596.70 180.45 54671.38 88888.00 2015-06-08 03:36:14.125 159 12596.75 180.45 54671.43 88888.00 2015-06-08 03:36:14.250 159 12596.75 180.45 54671.45 88888.00 2015-06-08 03:36:14.375 159 12596.73 180.45 54671.43 88888.00 2015-06-08 03:36:14.500 159 12596.67 180.47 54671.40 88888.00 2015-06-08 03:36:14.625 159 12596.65 180.47 54671.40 88888.00 2015-06-08 03:36:14.750 159 12596.70 180.45 54671.40 88888.00 2015-06-08 03:36:14.875 159 12596.73 180.47 54671.40 88888.00 2015-06-08 03:36:15.000 159 12596.75 180.50 54671.40 88888.00 2015-06-08 03:36:15.125 159 12596.75 180.53 54671.40 88888.00 2015-06-08 03:36:15.250 159 12596.73 180.50 54671.40 88888.00 2015-06-08 03:36:15.375 159 12596.73 180.53 54671.43 88888.00 2015-06-08 03:36:15.500 159 12596.67 180.50 54671.43 88888.00 2015-06-08 03:36:15.625 159 12596.73 180.47 54671.40 88888.00 2015-06-08 03:36:15.750 159 12596.77 180.53 54671.43 88888.00 2015-06-08 03:36:15.875 159 12596.73 180.53 54671.43 88888.00 2015-06-08 03:36:16.000 159 12596.70 180.50 54671.38 88888.00 2015-06-08 03:36:16.125 159 12596.77 180.50 54671.40 88888.00 2015-06-08 03:36:16.250 159 12596.73 180.53 54671.40 88888.00 2015-06-08 03:36:16.375 159 12596.70 180.50 54671.40 88888.00 2015-06-08 03:36:16.500 159 12596.70 180.50 54671.43 88888.00 2015-06-08 03:36:16.625 159 12596.73 180.47 54671.38 88888.00 2015-06-08 03:36:16.750 159 12596.67 180.47 54671.38 88888.00 2015-06-08 03:36:16.875 159 12596.62 180.50 54671.38 88888.00 2015-06-08 03:36:17.000 159 12596.60 180.53 54671.40 88888.00 2015-06-08 03:36:17.125 159 12596.65 180.55 54671.40 88888.00 2015-06-08 03:36:17.250 159 12596.70 180.53 54671.38 88888.00 2015-06-08 03:36:17.375 159 12596.70 180.55 54671.35 88888.00 2015-06-08 03:36:17.500 159 12596.60 180.55 54671.40 88888.00 2015-06-08 03:36:17.625 159 12596.62 180.55 54671.43 88888.00 2015-06-08 03:36:17.750 159 12596.65 180.60 54671.40 88888.00 2015-06-08 03:36:17.875 159 12596.67 180.55 54671.40 88888.00 2015-06-08 03:36:18.000 159 12596.73 180.57 54671.40 88888.00 2015-06-08 03:36:18.125 159 12596.73 180.60 54671.43 88888.00 2015-06-08 03:36:18.250 159 12596.75 180.55 54671.40 88888.00 2015-06-08 03:36:18.375 159 12596.77 180.57 54671.38 88888.00 2015-06-08 03:36:18.500 159 12596.80 180.57 54671.40 88888.00 2015-06-08 03:36:18.625 159 12596.77 180.62 54671.38 88888.00 2015-06-08 03:36:18.750 159 12596.77 180.60 54671.40 88888.00 2015-06-08 03:36:18.875 159 12596.85 180.62 54671.43 88888.00 2015-06-08 03:36:19.000 159 12596.85 180.60 54671.38 88888.00 2015-06-08 03:36:19.125 159 12596.83 180.60 54671.43 88888.00 2015-06-08 03:36:19.250 159 12596.77 180.60 54671.40 88888.00 2015-06-08 03:36:19.375 159 12596.80 180.65 54671.38 88888.00 2015-06-08 03:36:19.500 159 12596.83 180.65 54671.38 88888.00 2015-06-08 03:36:19.625 159 12596.77 180.65 54671.40 88888.00 2015-06-08 03:36:19.750 159 12596.83 180.65 54671.38 88888.00 2015-06-08 03:36:19.875 159 12596.80 180.62 54671.40 88888.00 2015-06-08 03:36:20.000 159 12596.80 180.62 54671.40 88888.00 2015-06-08 03:36:20.125 159 12596.77 180.68 54671.40 88888.00 2015-06-08 03:36:20.250 159 12596.80 180.65 54671.38 88888.00 2015-06-08 03:36:20.375 159 12596.88 180.68 54671.38 88888.00 2015-06-08 03:36:20.500 159 12596.92 180.68 54671.40 88888.00 2015-06-08 03:36:20.625 159 12596.92 180.68 54671.38 88888.00 2015-06-08 03:36:20.750 159 12596.85 180.70 54671.35 88888.00 2015-06-08 03:36:20.875 159 12596.85 180.70 54671.32 88888.00 2015-06-08 03:36:21.000 159 12596.92 180.70 54671.32 88888.00 2015-06-08 03:36:21.125 159 12596.95 180.70 54671.32 88888.00 2015-06-08 03:36:21.250 159 12596.95 180.70 54671.35 88888.00 2015-06-08 03:36:21.375 159 12596.92 180.70 54671.35 88888.00 2015-06-08 03:36:21.500 159 12596.92 180.68 54671.32 88888.00 2015-06-08 03:36:21.625 159 12596.98 180.70 54671.30 88888.00 2015-06-08 03:36:21.750 159 12596.98 180.72 54671.35 88888.00 2015-06-08 03:36:21.875 159 12596.98 180.75 54671.40 88888.00 2015-06-08 03:36:22.000 159 12596.95 180.72 54671.38 88888.00 2015-06-08 03:36:22.125 159 12596.92 180.78 54671.38 88888.00 2015-06-08 03:36:22.250 159 12596.98 180.78 54671.38 88888.00 2015-06-08 03:36:22.375 159 12597.02 180.78 54671.38 88888.00 2015-06-08 03:36:22.500 159 12597.00 180.72 54671.35 88888.00 2015-06-08 03:36:22.625 159 12596.95 180.70 54671.32 88888.00 2015-06-08 03:36:22.750 159 12597.02 180.72 54671.35 88888.00 2015-06-08 03:36:22.875 159 12597.08 180.75 54671.35 88888.00 2015-06-08 03:36:23.000 159 12597.08 180.78 54671.35 88888.00 2015-06-08 03:36:23.125 159 12597.10 180.78 54671.38 88888.00 2015-06-08 03:36:23.250 159 12597.08 180.75 54671.32 88888.00 2015-06-08 03:36:23.375 159 12597.05 180.72 54671.30 88888.00 2015-06-08 03:36:23.500 159 12597.08 180.75 54671.32 88888.00 2015-06-08 03:36:23.625 159 12597.12 180.80 54671.32 88888.00 2015-06-08 03:36:23.750 159 12597.08 180.80 54671.35 88888.00 2015-06-08 03:36:23.875 159 12597.12 180.82 54671.35 88888.00 2015-06-08 03:36:24.000 159 12597.15 180.80 54671.32 88888.00 2015-06-08 03:36:24.125 159 12597.15 180.78 54671.32 88888.00 2015-06-08 03:36:24.250 159 12597.15 180.80 54671.32 88888.00 2015-06-08 03:36:24.375 159 12597.23 180.80 54671.32 88888.00 2015-06-08 03:36:24.500 159 12597.27 180.80 54671.32 88888.00 2015-06-08 03:36:24.625 159 12597.25 180.82 54671.32 88888.00 2015-06-08 03:36:24.750 159 12597.17 180.85 54671.32 88888.00 2015-06-08 03:36:24.875 159 12597.23 180.85 54671.32 88888.00 2015-06-08 03:36:25.000 159 12597.27 180.82 54671.30 88888.00 2015-06-08 03:36:25.125 159 12597.25 180.82 54671.30 88888.00 2015-06-08 03:36:25.250 159 12597.23 180.85 54671.30 88888.00 2015-06-08 03:36:25.375 159 12597.30 180.88 54671.32 88888.00 2015-06-08 03:36:25.500 159 12597.38 180.90 54671.32 88888.00 2015-06-08 03:36:25.625 159 12597.35 180.90 54671.30 88888.00 2015-06-08 03:36:25.750 159 12597.40 180.90 54671.28 88888.00 2015-06-08 03:36:25.875 159 12597.42 180.88 54671.30 88888.00 2015-06-08 03:36:26.000 159 12597.40 180.88 54671.32 88888.00 2015-06-08 03:36:26.125 159 12597.38 180.88 54671.28 88888.00 2015-06-08 03:36:26.250 159 12597.33 180.88 54671.30 88888.00 2015-06-08 03:36:26.375 159 12597.38 180.90 54671.30 88888.00 2015-06-08 03:36:26.500 159 12597.45 180.93 54671.30 88888.00 2015-06-08 03:36:26.625 159 12597.45 180.90 54671.30 88888.00 2015-06-08 03:36:26.750 159 12597.35 180.88 54671.28 88888.00 2015-06-08 03:36:26.875 159 12597.35 180.88 54671.28 88888.00 2015-06-08 03:36:27.000 159 12597.38 180.88 54671.25 88888.00 2015-06-08 03:36:27.125 159 12597.38 180.93 54671.28 88888.00 2015-06-08 03:36:27.250 159 12597.42 180.95 54671.32 88888.00 2015-06-08 03:36:27.375 159 12597.42 180.95 54671.30 88888.00 2015-06-08 03:36:27.500 159 12597.42 180.90 54671.25 88888.00 2015-06-08 03:36:27.625 159 12597.50 180.95 54671.30 88888.00 2015-06-08 03:36:27.750 159 12597.48 180.95 54671.28 88888.00 2015-06-08 03:36:27.875 159 12597.50 180.95 54671.28 88888.00 2015-06-08 03:36:28.000 159 12597.52 180.93 54671.25 88888.00 2015-06-08 03:36:28.125 159 12597.52 180.95 54671.28 88888.00 2015-06-08 03:36:28.250 159 12597.52 180.93 54671.30 88888.00 2015-06-08 03:36:28.375 159 12597.58 180.93 54671.30 88888.00 2015-06-08 03:36:28.500 159 12597.55 180.93 54671.28 88888.00 2015-06-08 03:36:28.625 159 12597.55 180.95 54671.30 88888.00 2015-06-08 03:36:28.750 159 12597.58 181.00 54671.30 88888.00 2015-06-08 03:36:28.875 159 12597.60 181.00 54671.28 88888.00 2015-06-08 03:36:29.000 159 12597.62 180.95 54671.30 88888.00 2015-06-08 03:36:29.125 159 12597.62 180.97 54671.32 88888.00 2015-06-08 03:36:29.250 159 12597.65 180.95 54671.35 88888.00 2015-06-08 03:36:29.375 159 12597.70 180.97 54671.32 88888.00 2015-06-08 03:36:29.500 159 12597.62 180.97 54671.30 88888.00 2015-06-08 03:36:29.625 159 12597.58 180.97 54671.30 88888.00 2015-06-08 03:36:29.750 159 12597.60 180.95 54671.32 88888.00 2015-06-08 03:36:29.875 159 12597.62 181.00 54671.32 88888.00 2015-06-08 03:36:30.000 159 12597.67 181.03 54671.30 88888.00 2015-06-08 03:36:30.125 159 12597.75 181.00 54671.30 88888.00 2015-06-08 03:36:30.250 159 12597.75 181.00 54671.30 88888.00 2015-06-08 03:36:30.375 159 12597.75 181.05 54671.28 88888.00 2015-06-08 03:36:30.500 159 12597.75 181.05 54671.30 88888.00 2015-06-08 03:36:30.625 159 12597.75 181.03 54671.30 88888.00 2015-06-08 03:36:30.750 159 12597.77 181.03 54671.30 88888.00 2015-06-08 03:36:30.875 159 12597.83 181.05 54671.28 88888.00 2015-06-08 03:36:31.000 159 12597.90 181.07 54671.28 88888.00 2015-06-08 03:36:31.125 159 12597.92 181.10 54671.30 88888.00 2015-06-08 03:36:31.250 159 12597.88 181.07 54671.30 88888.00 2015-06-08 03:36:31.375 159 12597.83 181.05 54671.28 88888.00 2015-06-08 03:36:31.500 159 12597.85 181.07 54671.30 88888.00 2015-06-08 03:36:31.625 159 12597.88 181.10 54671.30 88888.00 2015-06-08 03:36:31.750 159 12597.88 181.10 54671.28 88888.00 2015-06-08 03:36:31.875 159 12597.90 181.10 54671.30 88888.00 2015-06-08 03:36:32.000 159 12597.92 181.12 54671.32 88888.00 2015-06-08 03:36:32.125 159 12597.95 181.12 54671.32 88888.00 2015-06-08 03:36:32.250 159 12597.98 181.18 54671.28 88888.00 2015-06-08 03:36:32.375 159 12598.00 181.15 54671.28 88888.00 2015-06-08 03:36:32.500 159 12597.98 181.12 54671.25 88888.00 2015-06-08 03:36:32.625 159 12597.95 181.12 54671.28 88888.00 2015-06-08 03:36:32.750 159 12597.98 181.15 54671.25 88888.00 2015-06-08 03:36:32.875 159 12598.00 181.15 54671.28 88888.00 2015-06-08 03:36:33.000 159 12598.02 181.18 54671.25 88888.00 2015-06-08 03:36:33.125 159 12598.05 181.18 54671.28 88888.00 2015-06-08 03:36:33.250 159 12598.02 181.15 54671.28 88888.00 2015-06-08 03:36:33.375 159 12598.05 181.20 54671.30 88888.00 2015-06-08 03:36:33.500 159 12598.02 181.22 54671.28 88888.00 2015-06-08 03:36:33.625 159 12598.05 181.20 54671.28 88888.00 2015-06-08 03:36:33.750 159 12598.08 181.20 54671.30 88888.00 2015-06-08 03:36:33.875 159 12598.08 181.20 54671.28 88888.00 2015-06-08 03:36:34.000 159 12598.10 181.20 54671.28 88888.00 2015-06-08 03:36:34.125 159 12598.15 181.20 54671.25 88888.00 2015-06-08 03:36:34.250 159 12598.08 181.18 54671.28 88888.00 2015-06-08 03:36:34.375 159 12598.12 181.22 54671.28 88888.00 2015-06-08 03:36:34.500 159 12598.17 181.25 54671.28 88888.00 2015-06-08 03:36:34.625 159 12598.15 181.25 54671.25 88888.00 2015-06-08 03:36:34.750 159 12598.17 181.22 54671.25 88888.00 2015-06-08 03:36:34.875 159 12598.20 181.30 54671.25 88888.00 2015-06-08 03:36:35.000 159 12598.15 181.28 54671.25 88888.00 2015-06-08 03:36:35.125 159 12598.15 181.25 54671.25 88888.00 2015-06-08 03:36:35.250 159 12598.17 181.22 54671.25 88888.00 2015-06-08 03:36:35.375 159 12598.17 181.25 54671.25 88888.00 2015-06-08 03:36:35.500 159 12598.17 181.28 54671.22 88888.00 2015-06-08 03:36:35.625 159 12598.12 181.28 54671.22 88888.00 2015-06-08 03:36:35.750 159 12598.10 181.28 54671.25 88888.00 2015-06-08 03:36:35.875 159 12598.20 181.28 54671.28 88888.00 2015-06-08 03:36:36.000 159 12598.25 181.30 54671.25 88888.00 2015-06-08 03:36:36.125 159 12598.25 181.30 54671.22 88888.00 2015-06-08 03:36:36.250 159 12598.27 181.30 54671.22 88888.00 2015-06-08 03:36:36.375 159 12598.33 181.30 54671.22 88888.00 2015-06-08 03:36:36.500 159 12598.33 181.35 54671.25 88888.00 2015-06-08 03:36:36.625 159 12598.33 181.38 54671.28 88888.00 2015-06-08 03:36:36.750 159 12598.38 181.38 54671.28 88888.00 2015-06-08 03:36:36.875 159 12598.42 181.35 54671.25 88888.00 2015-06-08 03:36:37.000 159 12598.40 181.35 54671.22 88888.00 2015-06-08 03:36:37.125 159 12598.38 181.38 54671.25 88888.00 2015-06-08 03:36:37.250 159 12598.42 181.35 54671.25 88888.00 2015-06-08 03:36:37.375 159 12598.45 181.40 54671.28 88888.00 2015-06-08 03:36:37.500 159 12598.40 181.40 54671.28 88888.00 2015-06-08 03:36:37.625 159 12598.42 181.43 54671.28 88888.00 2015-06-08 03:36:37.750 159 12598.45 181.40 54671.28 88888.00 2015-06-08 03:36:37.875 159 12598.42 181.40 54671.25 88888.00 2015-06-08 03:36:38.000 159 12598.45 181.40 54671.25 88888.00 2015-06-08 03:36:38.125 159 12598.50 181.40 54671.28 88888.00 2015-06-08 03:36:38.250 159 12598.42 181.40 54671.30 88888.00 2015-06-08 03:36:38.375 159 12598.42 181.43 54671.25 88888.00 2015-06-08 03:36:38.500 159 12598.48 181.40 54671.22 88888.00 2015-06-08 03:36:38.625 159 12598.55 181.43 54671.25 88888.00 2015-06-08 03:36:38.750 159 12598.50 181.45 54671.25 88888.00 2015-06-08 03:36:38.875 159 12598.42 181.47 54671.22 88888.00 2015-06-08 03:36:39.000 159 12598.40 181.47 54671.22 88888.00 2015-06-08 03:36:39.125 159 12598.48 181.50 54671.28 88888.00 2015-06-08 03:36:39.250 159 12598.58 181.45 54671.25 88888.00 2015-06-08 03:36:39.375 159 12598.58 181.47 54671.25 88888.00 2015-06-08 03:36:39.500 159 12598.55 181.50 54671.28 88888.00 2015-06-08 03:36:39.625 159 12598.55 181.47 54671.28 88888.00 2015-06-08 03:36:39.750 159 12598.60 181.47 54671.28 88888.00 2015-06-08 03:36:39.875 159 12598.58 181.47 54671.28 88888.00 2015-06-08 03:36:40.000 159 12598.58 181.45 54671.25 88888.00 2015-06-08 03:36:40.125 159 12598.62 181.47 54671.28 88888.00 2015-06-08 03:36:40.250 159 12598.67 181.50 54671.22 88888.00 2015-06-08 03:36:40.375 159 12598.70 181.50 54671.22 88888.00 2015-06-08 03:36:40.500 159 12598.73 181.53 54671.25 88888.00 2015-06-08 03:36:40.625 159 12598.73 181.53 54671.25 88888.00 2015-06-08 03:36:40.750 159 12598.70 181.53 54671.25 88888.00 2015-06-08 03:36:40.875 159 12598.62 181.50 54671.22 88888.00 2015-06-08 03:36:41.000 159 12598.62 181.53 54671.20 88888.00 2015-06-08 03:36:41.125 159 12598.73 181.53 54671.20 88888.00 2015-06-08 03:36:41.250 159 12598.80 181.53 54671.25 88888.00 2015-06-08 03:36:41.375 159 12598.85 181.55 54671.25 88888.00 2015-06-08 03:36:41.500 159 12598.77 181.55 54671.22 88888.00 2015-06-08 03:36:41.625 159 12598.77 181.53 54671.22 88888.00 2015-06-08 03:36:41.750 159 12598.80 181.53 54671.22 88888.00 2015-06-08 03:36:41.875 159 12598.80 181.53 54671.20 88888.00 2015-06-08 03:36:42.000 159 12598.85 181.53 54671.20 88888.00 2015-06-08 03:36:42.125 159 12598.88 181.55 54671.20 88888.00 2015-06-08 03:36:42.250 159 12598.88 181.55 54671.20 88888.00 2015-06-08 03:36:42.375 159 12598.90 181.57 54671.20 88888.00 2015-06-08 03:36:42.500 159 12598.90 181.57 54671.20 88888.00 2015-06-08 03:36:42.625 159 12598.92 181.60 54671.20 88888.00 2015-06-08 03:36:42.750 159 12598.95 181.57 54671.22 88888.00 2015-06-08 03:36:42.875 159 12598.90 181.60 54671.20 88888.00 2015-06-08 03:36:43.000 159 12598.90 181.62 54671.22 88888.00 2015-06-08 03:36:43.125 159 12598.92 181.60 54671.25 88888.00 2015-06-08 03:36:43.250 159 12598.90 181.55 54671.25 88888.00 2015-06-08 03:36:43.375 159 12598.90 181.57 54671.25 88888.00 2015-06-08 03:36:43.500 159 12598.95 181.55 54671.20 88888.00 2015-06-08 03:36:43.625 159 12598.95 181.60 54671.20 88888.00 2015-06-08 03:36:43.750 159 12598.92 181.60 54671.20 88888.00 2015-06-08 03:36:43.875 159 12598.92 181.62 54671.20 88888.00 2015-06-08 03:36:44.000 159 12598.95 181.60 54671.18 88888.00 2015-06-08 03:36:44.125 159 12598.98 181.60 54671.18 88888.00 2015-06-08 03:36:44.250 159 12598.95 181.57 54671.20 88888.00 2015-06-08 03:36:44.375 159 12598.95 181.60 54671.20 88888.00 2015-06-08 03:36:44.500 159 12598.90 181.62 54671.20 88888.00 2015-06-08 03:36:44.625 159 12598.95 181.62 54671.20 88888.00 2015-06-08 03:36:44.750 159 12599.00 181.65 54671.20 88888.00 2015-06-08 03:36:44.875 159 12599.05 181.65 54671.22 88888.00 2015-06-08 03:36:45.000 159 12599.05 181.65 54671.20 88888.00 2015-06-08 03:36:45.125 159 12599.08 181.65 54671.20 88888.00 2015-06-08 03:36:45.250 159 12599.05 181.62 54671.20 88888.00 2015-06-08 03:36:45.375 159 12599.10 181.65 54671.18 88888.00 2015-06-08 03:36:45.500 159 12599.12 181.65 54671.22 88888.00 2015-06-08 03:36:45.625 159 12599.17 181.65 54671.22 88888.00 2015-06-08 03:36:45.750 159 12599.17 181.62 54671.22 88888.00 2015-06-08 03:36:45.875 159 12599.15 181.65 54671.20 88888.00 2015-06-08 03:36:46.000 159 12599.10 181.62 54671.18 88888.00 2015-06-08 03:36:46.125 159 12599.08 181.62 54671.18 88888.00 2015-06-08 03:36:46.250 159 12599.12 181.62 54671.18 88888.00 2015-06-08 03:36:46.375 159 12599.20 181.62 54671.18 88888.00 2015-06-08 03:36:46.500 159 12599.20 181.65 54671.20 88888.00 2015-06-08 03:36:46.625 159 12599.25 181.65 54671.22 88888.00 2015-06-08 03:36:46.750 159 12599.27 181.65 54671.20 88888.00 2015-06-08 03:36:46.875 159 12599.35 181.70 54671.20 88888.00 2015-06-08 03:36:47.000 159 12599.40 181.70 54671.20 88888.00 2015-06-08 03:36:47.125 159 12599.38 181.70 54671.20 88888.00 2015-06-08 03:36:47.250 159 12599.35 181.68 54671.20 88888.00 2015-06-08 03:36:47.375 159 12599.42 181.70 54671.18 88888.00 2015-06-08 03:36:47.500 159 12599.45 181.70 54671.18 88888.00 2015-06-08 03:36:47.625 159 12599.45 181.70 54671.20 88888.00 2015-06-08 03:36:47.750 159 12599.45 181.72 54671.20 88888.00 2015-06-08 03:36:47.875 159 12599.50 181.70 54671.20 88888.00 2015-06-08 03:36:48.000 159 12599.55 181.68 54671.18 88888.00 2015-06-08 03:36:48.125 159 12599.58 181.70 54671.18 88888.00 2015-06-08 03:36:48.250 159 12599.55 181.68 54671.18 88888.00 2015-06-08 03:36:48.375 159 12599.58 181.70 54671.20 88888.00 2015-06-08 03:36:48.500 159 12599.58 181.72 54671.20 88888.00 2015-06-08 03:36:48.625 159 12599.60 181.70 54671.20 88888.00 2015-06-08 03:36:48.750 159 12599.55 181.70 54671.18 88888.00 2015-06-08 03:36:48.875 159 12599.55 181.72 54671.18 88888.00 2015-06-08 03:36:49.000 159 12599.55 181.72 54671.18 88888.00 2015-06-08 03:36:49.125 159 12599.52 181.70 54671.15 88888.00 2015-06-08 03:36:49.250 159 12599.65 181.70 54671.18 88888.00 2015-06-08 03:36:49.375 159 12599.70 181.72 54671.18 88888.00 2015-06-08 03:36:49.500 159 12599.67 181.72 54671.18 88888.00 2015-06-08 03:36:49.625 159 12599.70 181.72 54671.18 88888.00 2015-06-08 03:36:49.750 159 12599.73 181.72 54671.18 88888.00 2015-06-08 03:36:49.875 159 12599.73 181.75 54671.15 88888.00 2015-06-08 03:36:50.000 159 12599.73 181.72 54671.15 88888.00 2015-06-08 03:36:50.125 159 12599.77 181.72 54671.15 88888.00 2015-06-08 03:36:50.250 159 12599.85 181.75 54671.20 88888.00 2015-06-08 03:36:50.375 159 12599.90 181.78 54671.22 88888.00 2015-06-08 03:36:50.500 159 12599.90 181.72 54671.20 88888.00 2015-06-08 03:36:50.625 159 12599.88 181.75 54671.20 88888.00 2015-06-08 03:36:50.750 159 12599.85 181.80 54671.22 88888.00 2015-06-08 03:36:50.875 159 12599.80 181.80 54671.25 88888.00 2015-06-08 03:36:51.000 159 12599.83 181.78 54671.22 88888.00 2015-06-08 03:36:51.125 159 12599.83 181.78 54671.22 88888.00 2015-06-08 03:36:51.250 159 12599.88 181.80 54671.25 88888.00 2015-06-08 03:36:51.375 159 12599.92 181.82 54671.25 88888.00 2015-06-08 03:36:51.500 159 12599.88 181.85 54671.25 88888.00 2015-06-08 03:36:51.625 159 12599.85 181.82 54671.22 88888.00 2015-06-08 03:36:51.750 159 12599.83 181.78 54671.20 88888.00 2015-06-08 03:36:51.875 159 12599.83 181.80 54671.20 88888.00 2015-06-08 03:36:52.000 159 12599.85 181.82 54671.22 88888.00 2015-06-08 03:36:52.125 159 12599.88 181.82 54671.20 88888.00 2015-06-08 03:36:52.250 159 12599.90 181.78 54671.20 88888.00 2015-06-08 03:36:52.375 159 12600.02 181.80 54671.22 88888.00 2015-06-08 03:36:52.500 159 12600.05 181.82 54671.20 88888.00 2015-06-08 03:36:52.625 159 12599.98 181.85 54671.20 88888.00 2015-06-08 03:36:52.750 159 12599.95 181.88 54671.25 88888.00 2015-06-08 03:36:52.875 159 12599.98 181.88 54671.22 88888.00 2015-06-08 03:36:53.000 159 12600.00 181.85 54671.22 88888.00 2015-06-08 03:36:53.125 159 12600.02 181.88 54671.22 88888.00 2015-06-08 03:36:53.250 159 12600.05 181.85 54671.22 88888.00 2015-06-08 03:36:53.375 159 12600.12 181.80 54671.22 88888.00 2015-06-08 03:36:53.500 159 12600.10 181.82 54671.22 88888.00 2015-06-08 03:36:53.625 159 12600.12 181.85 54671.28 88888.00 2015-06-08 03:36:53.750 159 12600.15 181.88 54671.28 88888.00 2015-06-08 03:36:53.875 159 12600.15 181.88 54671.28 88888.00 2015-06-08 03:36:54.000 159 12600.12 181.88 54671.25 88888.00 2015-06-08 03:36:54.125 159 12600.12 181.82 54671.22 88888.00 2015-06-08 03:36:54.250 159 12600.17 181.85 54671.25 88888.00 2015-06-08 03:36:54.375 159 12600.25 181.88 54671.22 88888.00 2015-06-08 03:36:54.500 159 12600.23 181.88 54671.25 88888.00 2015-06-08 03:36:54.625 159 12600.23 181.90 54671.25 88888.00 2015-06-08 03:36:54.750 159 12600.27 181.90 54671.25 88888.00 2015-06-08 03:36:54.875 159 12600.27 181.90 54671.28 88888.00 2015-06-08 03:36:55.000 159 12600.23 181.93 54671.25 88888.00 2015-06-08 03:36:55.125 159 12600.27 181.90 54671.28 88888.00 2015-06-08 03:36:55.250 159 12600.25 181.90 54671.30 88888.00 2015-06-08 03:36:55.375 159 12600.35 181.93 54671.30 88888.00 2015-06-08 03:36:55.500 159 12600.35 181.88 54671.25 88888.00 2015-06-08 03:36:55.625 159 12600.33 181.82 54671.25 88888.00 2015-06-08 03:36:55.750 159 12600.30 181.85 54671.25 88888.00 2015-06-08 03:36:55.875 159 12600.23 181.90 54671.28 88888.00 2015-06-08 03:36:56.000 159 12600.25 181.88 54671.22 88888.00 2015-06-08 03:36:56.125 159 12600.25 181.90 54671.25 88888.00 2015-06-08 03:36:56.250 159 12600.27 181.90 54671.25 88888.00 2015-06-08 03:36:56.375 159 12600.35 181.90 54671.25 88888.00 2015-06-08 03:36:56.500 159 12600.35 181.95 54671.28 88888.00 2015-06-08 03:36:56.625 159 12600.33 181.93 54671.25 88888.00 2015-06-08 03:36:56.750 159 12600.30 181.93 54671.25 88888.00 2015-06-08 03:36:56.875 159 12600.33 181.97 54671.25 88888.00 2015-06-08 03:36:57.000 159 12600.38 181.95 54671.25 88888.00 2015-06-08 03:36:57.125 159 12600.42 181.97 54671.28 88888.00 2015-06-08 03:36:57.250 159 12600.50 181.97 54671.28 88888.00 2015-06-08 03:36:57.375 159 12600.60 181.97 54671.28 88888.00 2015-06-08 03:36:57.500 159 12600.60 181.97 54671.28 88888.00 2015-06-08 03:36:57.625 159 12600.55 181.95 54671.25 88888.00 2015-06-08 03:36:57.750 159 12600.50 181.95 54671.28 88888.00 2015-06-08 03:36:57.875 159 12600.52 181.97 54671.28 88888.00 2015-06-08 03:36:58.000 159 12600.55 181.97 54671.28 88888.00 2015-06-08 03:36:58.125 159 12600.55 182.00 54671.28 88888.00 2015-06-08 03:36:58.250 159 12600.60 181.97 54671.30 88888.00 2015-06-08 03:36:58.375 159 12600.70 181.97 54671.28 88888.00 2015-06-08 03:36:58.500 159 12600.73 182.00 54671.28 88888.00 2015-06-08 03:36:58.625 159 12600.73 182.03 54671.30 88888.00 2015-06-08 03:36:58.750 159 12600.70 182.00 54671.28 88888.00 2015-06-08 03:36:58.875 159 12600.73 182.03 54671.30 88888.00 2015-06-08 03:36:59.000 159 12600.73 182.00 54671.30 88888.00 2015-06-08 03:36:59.125 159 12600.67 182.03 54671.28 88888.00 2015-06-08 03:36:59.250 159 12600.62 182.03 54671.30 88888.00 2015-06-08 03:36:59.375 159 12600.75 182.03 54671.28 88888.00 2015-06-08 03:36:59.500 159 12600.73 182.05 54671.28 88888.00 2015-06-08 03:36:59.625 159 12600.77 182.10 54671.30 88888.00 2015-06-08 03:36:59.750 159 12600.77 182.07 54671.28 88888.00 2015-06-08 03:36:59.875 159 12600.77 182.05 54671.28 88888.00 2015-06-08 03:37:00.000 159 12600.73 182.07 54671.28 88888.00 2015-06-08 03:37:00.125 159 12600.77 182.05 54671.28 88888.00 2015-06-08 03:37:00.250 159 12600.77 182.03 54671.30 88888.00 2015-06-08 03:37:00.375 159 12600.77 182.05 54671.30 88888.00 2015-06-08 03:37:00.500 159 12600.77 182.05 54671.28 88888.00 2015-06-08 03:37:00.625 159 12600.77 182.05 54671.30 88888.00 2015-06-08 03:37:00.750 159 12600.83 182.07 54671.32 88888.00 2015-06-08 03:37:00.875 159 12600.85 182.05 54671.30 88888.00 2015-06-08 03:37:01.000 159 12600.90 182.05 54671.28 88888.00 2015-06-08 03:37:01.125 159 12600.85 182.05 54671.30 88888.00 2015-06-08 03:37:01.250 159 12600.85 182.10 54671.30 88888.00 2015-06-08 03:37:01.375 159 12600.85 182.10 54671.30 88888.00 2015-06-08 03:37:01.500 159 12600.90 182.10 54671.30 88888.00 2015-06-08 03:37:01.625 159 12600.90 182.10 54671.30 88888.00 2015-06-08 03:37:01.750 159 12600.83 182.10 54671.30 88888.00 2015-06-08 03:37:01.875 159 12600.80 182.10 54671.30 88888.00 2015-06-08 03:37:02.000 159 12600.90 182.10 54671.30 88888.00 2015-06-08 03:37:02.125 159 12600.95 182.12 54671.28 88888.00 2015-06-08 03:37:02.250 159 12600.92 182.07 54671.28 88888.00 2015-06-08 03:37:02.375 159 12600.95 182.10 54671.25 88888.00 2015-06-08 03:37:02.500 159 12600.90 182.10 54671.25 88888.00 2015-06-08 03:37:02.625 159 12600.90 182.10 54671.28 88888.00 2015-06-08 03:37:02.750 159 12600.95 182.12 54671.30 88888.00 2015-06-08 03:37:02.875 159 12601.05 182.10 54671.32 88888.00 2015-06-08 03:37:03.000 159 12601.08 182.10 54671.28 88888.00 2015-06-08 03:37:03.125 159 12601.08 182.12 54671.30 88888.00 2015-06-08 03:37:03.250 159 12601.10 182.10 54671.30 88888.00 2015-06-08 03:37:03.375 159 12601.15 182.12 54671.30 88888.00 2015-06-08 03:37:03.500 159 12601.10 182.12 54671.30 88888.00 2015-06-08 03:37:03.625 159 12601.10 182.12 54671.30 88888.00 2015-06-08 03:37:03.750 159 12601.20 182.10 54671.30 88888.00 2015-06-08 03:37:03.875 159 12601.20 182.12 54671.28 88888.00 2015-06-08 03:37:04.000 159 12601.15 182.12 54671.28 88888.00 2015-06-08 03:37:04.125 159 12601.15 182.12 54671.28 88888.00 2015-06-08 03:37:04.250 159 12601.20 182.10 54671.30 88888.00 2015-06-08 03:37:04.375 159 12601.30 182.15 54671.30 88888.00 2015-06-08 03:37:04.500 159 12601.27 182.15 54671.28 88888.00 2015-06-08 03:37:04.625 159 12601.25 182.12 54671.30 88888.00 2015-06-08 03:37:04.750 159 12601.33 182.15 54671.30 88888.00 2015-06-08 03:37:04.875 159 12601.35 182.15 54671.30 88888.00 2015-06-08 03:37:05.000 159 12601.30 182.15 54671.28 88888.00 2015-06-08 03:37:05.125 159 12601.30 182.12 54671.30 88888.00 2015-06-08 03:37:05.250 159 12601.25 182.12 54671.35 88888.00 2015-06-08 03:37:05.375 159 12601.23 182.12 54671.32 88888.00 2015-06-08 03:37:05.500 159 12601.25 182.12 54671.32 88888.00 2015-06-08 03:37:05.625 159 12601.30 182.15 54671.30 88888.00 2015-06-08 03:37:05.750 159 12601.30 182.18 54671.28 88888.00 2015-06-08 03:37:05.875 159 12601.30 182.15 54671.30 88888.00 2015-06-08 03:37:06.000 159 12601.35 182.18 54671.30 88888.00 2015-06-08 03:37:06.125 159 12601.33 182.18 54671.30 88888.00 2015-06-08 03:37:06.250 159 12601.30 182.15 54671.32 88888.00 2015-06-08 03:37:06.375 159 12601.35 182.20 54671.32 88888.00 2015-06-08 03:37:06.500 159 12601.38 182.20 54671.30 88888.00 2015-06-08 03:37:06.625 159 12601.38 182.20 54671.30 88888.00 2015-06-08 03:37:06.750 159 12601.38 182.22 54671.32 88888.00 2015-06-08 03:37:06.875 159 12601.35 182.20 54671.32 88888.00 2015-06-08 03:37:07.000 159 12601.38 182.22 54671.35 88888.00 2015-06-08 03:37:07.125 159 12601.42 182.22 54671.32 88888.00 2015-06-08 03:37:07.250 159 12601.35 182.20 54671.32 88888.00 2015-06-08 03:37:07.375 159 12601.33 182.22 54671.35 88888.00 2015-06-08 03:37:07.500 159 12601.40 182.28 54671.38 88888.00 2015-06-08 03:37:07.625 159 12601.45 182.30 54671.35 88888.00 2015-06-08 03:37:07.750 159 12601.45 182.30 54671.35 88888.00 2015-06-08 03:37:07.875 159 12601.50 182.30 54671.32 88888.00 2015-06-08 03:37:08.000 159 12601.52 182.30 54671.30 88888.00 2015-06-08 03:37:08.125 159 12601.60 182.30 54671.35 88888.00 2015-06-08 03:37:08.250 159 12601.60 182.30 54671.38 88888.00 2015-06-08 03:37:08.375 159 12601.58 182.28 54671.35 88888.00 2015-06-08 03:37:08.500 159 12601.55 182.28 54671.32 88888.00 2015-06-08 03:37:08.625 159 12601.55 182.30 54671.35 88888.00 2015-06-08 03:37:08.750 159 12601.60 182.30 54671.32 88888.00 2015-06-08 03:37:08.875 159 12601.67 182.30 54671.30 88888.00 2015-06-08 03:37:09.000 159 12601.70 182.30 54671.30 88888.00 2015-06-08 03:37:09.125 159 12601.70 182.32 54671.32 88888.00 2015-06-08 03:37:09.250 159 12601.65 182.32 54671.32 88888.00 2015-06-08 03:37:09.375 159 12601.65 182.38 54671.30 88888.00 2015-06-08 03:37:09.500 159 12601.70 182.40 54671.35 88888.00 2015-06-08 03:37:09.625 159 12601.75 182.40 54671.35 88888.00 2015-06-08 03:37:09.750 159 12601.77 182.43 54671.38 88888.00 2015-06-08 03:37:09.875 159 12601.77 182.40 54671.32 88888.00 2015-06-08 03:37:10.000 159 12601.75 182.40 54671.28 88888.00 2015-06-08 03:37:10.125 159 12601.80 182.40 54671.35 88888.00 2015-06-08 03:37:10.250 159 12601.83 182.40 54671.35 88888.00 2015-06-08 03:37:10.375 159 12601.80 182.43 54671.35 88888.00 2015-06-08 03:37:10.500 159 12601.73 182.45 54671.35 88888.00 2015-06-08 03:37:10.625 159 12601.73 182.47 54671.38 88888.00 2015-06-08 03:37:10.750 159 12601.77 182.47 54671.35 88888.00 2015-06-08 03:37:10.875 159 12601.75 182.45 54671.35 88888.00 2015-06-08 03:37:11.000 159 12601.73 182.43 54671.35 88888.00 2015-06-08 03:37:11.125 159 12601.75 182.45 54671.38 88888.00 2015-06-08 03:37:11.250 159 12601.83 182.45 54671.40 88888.00 2015-06-08 03:37:11.375 159 12601.80 182.45 54671.40 88888.00 2015-06-08 03:37:11.500 159 12601.75 182.47 54671.40 88888.00 2015-06-08 03:37:11.625 159 12601.75 182.47 54671.40 88888.00 2015-06-08 03:37:11.750 159 12601.75 182.50 54671.38 88888.00 2015-06-08 03:37:11.875 159 12601.77 182.53 54671.38 88888.00 2015-06-08 03:37:12.000 159 12601.80 182.53 54671.35 88888.00 2015-06-08 03:37:12.125 159 12601.80 182.53 54671.38 88888.00 2015-06-08 03:37:12.250 159 12601.85 182.53 54671.38 88888.00 2015-06-08 03:37:12.375 159 12601.92 182.55 54671.40 88888.00 2015-06-08 03:37:12.500 159 12601.90 182.55 54671.38 88888.00 2015-06-08 03:37:12.625 159 12601.80 182.55 54671.35 88888.00 2015-06-08 03:37:12.750 159 12601.83 182.53 54671.35 88888.00 2015-06-08 03:37:12.875 159 12601.90 182.57 54671.38 88888.00 2015-06-08 03:37:13.000 159 12602.00 182.60 54671.40 88888.00 2015-06-08 03:37:13.125 159 12602.00 182.57 54671.40 88888.00 2015-06-08 03:37:13.250 159 12601.98 182.57 54671.38 88888.00 2015-06-08 03:37:13.375 159 12601.95 182.57 54671.38 88888.00 2015-06-08 03:37:13.500 159 12601.95 182.62 54671.40 88888.00 2015-06-08 03:37:13.625 159 12602.00 182.62 54671.40 88888.00 2015-06-08 03:37:13.750 159 12602.02 182.60 54671.35 88888.00 2015-06-08 03:37:13.875 159 12602.00 182.62 54671.35 88888.00 2015-06-08 03:37:14.000 159 12602.00 182.62 54671.35 88888.00 2015-06-08 03:37:14.125 159 12602.00 182.62 54671.40 88888.00 2015-06-08 03:37:14.250 159 12602.00 182.60 54671.40 88888.00 2015-06-08 03:37:14.375 159 12602.02 182.62 54671.38 88888.00 2015-06-08 03:37:14.500 159 12602.05 182.62 54671.38 88888.00 2015-06-08 03:37:14.625 159 12602.08 182.65 54671.35 88888.00 2015-06-08 03:37:14.750 159 12602.15 182.65 54671.38 88888.00 2015-06-08 03:37:14.875 159 12602.23 182.68 54671.40 88888.00 2015-06-08 03:37:15.000 159 12602.20 182.68 54671.40 88888.00 2015-06-08 03:37:15.125 159 12602.17 182.70 54671.40 88888.00 2015-06-08 03:37:15.250 159 12602.17 182.68 54671.40 88888.00 2015-06-08 03:37:15.375 159 12602.25 182.75 54671.43 88888.00 2015-06-08 03:37:15.500 159 12602.30 182.75 54671.43 88888.00 2015-06-08 03:37:15.625 159 12602.33 182.72 54671.43 88888.00 2015-06-08 03:37:15.750 159 12602.30 182.72 54671.40 88888.00 2015-06-08 03:37:15.875 159 12602.30 182.75 54671.40 88888.00 2015-06-08 03:37:16.000 159 12602.25 182.75 54671.35 88888.00 2015-06-08 03:37:16.125 159 12602.25 182.75 54671.35 88888.00 2015-06-08 03:37:16.250 159 12602.27 182.78 54671.38 88888.00 2015-06-08 03:37:16.375 159 12602.35 182.80 54671.38 88888.00 2015-06-08 03:37:16.500 159 12602.35 182.78 54671.38 88888.00 2015-06-08 03:37:16.625 159 12602.33 182.80 54671.40 88888.00 2015-06-08 03:37:16.750 159 12602.27 182.82 54671.43 88888.00 2015-06-08 03:37:16.875 159 12602.17 182.80 54671.40 88888.00 2015-06-08 03:37:17.000 159 12602.23 182.80 54671.43 88888.00 2015-06-08 03:37:17.125 159 12602.35 182.80 54671.43 88888.00 2015-06-08 03:37:17.250 159 12602.38 182.82 54671.45 88888.00 2015-06-08 03:37:17.375 159 12602.38 182.82 54671.43 88888.00 2015-06-08 03:37:17.500 159 12602.35 182.82 54671.38 88888.00 2015-06-08 03:37:17.625 159 12602.35 182.82 54671.40 88888.00 2015-06-08 03:37:17.750 159 12602.38 182.85 54671.40 88888.00 2015-06-08 03:37:17.875 159 12602.45 182.85 54671.38 88888.00 2015-06-08 03:37:18.000 159 12602.42 182.82 54671.40 88888.00 2015-06-08 03:37:18.125 159 12602.48 182.85 54671.45 88888.00 2015-06-08 03:37:18.250 159 12602.52 182.88 54671.45 88888.00 2015-06-08 03:37:18.375 159 12602.55 182.88 54671.43 88888.00 2015-06-08 03:37:18.500 159 12602.58 182.90 54671.43 88888.00 2015-06-08 03:37:18.625 159 12602.55 182.88 54671.43 88888.00 2015-06-08 03:37:18.750 159 12602.52 182.88 54671.43 88888.00 2015-06-08 03:37:18.875 159 12602.52 182.90 54671.40 88888.00 2015-06-08 03:37:19.000 159 12602.52 182.93 54671.43 88888.00 2015-06-08 03:37:19.125 159 12602.58 182.93 54671.45 88888.00 2015-06-08 03:37:19.250 159 12602.52 182.90 54671.45 88888.00 2015-06-08 03:37:19.375 159 12602.52 182.93 54671.43 88888.00 2015-06-08 03:37:19.500 159 12602.55 182.93 54671.43 88888.00 2015-06-08 03:37:19.625 159 12602.65 182.93 54671.43 88888.00 2015-06-08 03:37:19.750 159 12602.65 182.93 54671.40 88888.00 2015-06-08 03:37:19.875 159 12602.65 182.90 54671.40 88888.00 2015-06-08 03:37:20.000 159 12602.67 182.93 54671.43 88888.00 2015-06-08 03:37:20.125 159 12602.73 182.95 54671.43 88888.00 2015-06-08 03:37:20.250 159 12602.67 182.90 54671.40 88888.00 2015-06-08 03:37:20.375 159 12602.65 182.93 54671.43 88888.00 2015-06-08 03:37:20.500 159 12602.73 182.95 54671.45 88888.00 2015-06-08 03:37:20.625 159 12602.77 182.97 54671.45 88888.00 2015-06-08 03:37:20.750 159 12602.83 182.97 54671.43 88888.00 2015-06-08 03:37:20.875 159 12602.85 182.95 54671.43 88888.00 2015-06-08 03:37:21.000 159 12602.88 182.95 54671.43 88888.00 2015-06-08 03:37:21.125 159 12602.83 183.00 54671.45 88888.00 2015-06-08 03:37:21.250 159 12602.83 182.95 54671.45 88888.00 2015-06-08 03:37:21.375 159 12602.85 182.97 54671.45 88888.00 2015-06-08 03:37:21.500 159 12602.85 183.00 54671.43 88888.00 2015-06-08 03:37:21.625 159 12602.90 183.03 54671.40 88888.00 2015-06-08 03:37:21.750 159 12602.98 183.03 54671.40 88888.00 2015-06-08 03:37:21.875 159 12602.90 183.03 54671.43 88888.00 2015-06-08 03:37:22.000 159 12602.83 183.03 54671.40 88888.00 2015-06-08 03:37:22.125 159 12602.88 183.07 54671.43 88888.00 2015-06-08 03:37:22.250 159 12602.85 183.03 54671.43 88888.00 2015-06-08 03:37:22.375 159 12602.88 183.03 54671.43 88888.00 2015-06-08 03:37:22.500 159 12602.85 183.03 54671.43 88888.00 2015-06-08 03:37:22.625 159 12602.90 183.07 54671.45 88888.00 2015-06-08 03:37:22.750 159 12602.92 183.10 54671.45 88888.00 2015-06-08 03:37:22.875 159 12602.98 183.07 54671.43 88888.00 2015-06-08 03:37:23.000 159 12603.00 183.05 54671.43 88888.00 2015-06-08 03:37:23.125 159 12603.00 183.07 54671.45 88888.00 2015-06-08 03:37:23.250 159 12603.00 183.07 54671.47 88888.00 2015-06-08 03:37:23.375 159 12603.00 183.07 54671.45 88888.00 2015-06-08 03:37:23.500 159 12603.00 183.12 54671.45 88888.00 2015-06-08 03:37:23.625 159 12603.05 183.12 54671.45 88888.00 2015-06-08 03:37:23.750 159 12603.15 183.10 54671.43 88888.00 2015-06-08 03:37:23.875 159 12603.15 183.12 54671.45 88888.00 2015-06-08 03:37:24.000 159 12603.12 183.10 54671.43 88888.00 2015-06-08 03:37:24.125 159 12603.15 183.12 54671.47 88888.00 2015-06-08 03:37:24.250 159 12603.17 183.12 54671.47 88888.00 2015-06-08 03:37:24.375 159 12603.27 183.15 54671.47 88888.00 2015-06-08 03:37:24.500 159 12603.25 183.15 54671.45 88888.00 2015-06-08 03:37:24.625 159 12603.25 183.12 54671.45 88888.00 2015-06-08 03:37:24.750 159 12603.25 183.12 54671.47 88888.00 2015-06-08 03:37:24.875 159 12603.27 183.15 54671.45 88888.00 2015-06-08 03:37:25.000 159 12603.27 183.15 54671.40 88888.00 2015-06-08 03:37:25.125 159 12603.25 183.15 54671.43 88888.00 2015-06-08 03:37:25.250 159 12603.23 183.15 54671.45 88888.00 2015-06-08 03:37:25.375 159 12603.27 183.15 54671.45 88888.00 2015-06-08 03:37:25.500 159 12603.27 183.20 54671.45 88888.00 2015-06-08 03:37:25.625 159 12603.27 183.22 54671.45 88888.00 2015-06-08 03:37:25.750 159 12603.33 183.25 54671.43 88888.00 2015-06-08 03:37:25.875 159 12603.38 183.25 54671.43 88888.00 2015-06-08 03:37:26.000 159 12603.38 183.25 54671.45 88888.00 2015-06-08 03:37:26.125 159 12603.40 183.25 54671.47 88888.00 2015-06-08 03:37:26.250 159 12603.38 183.28 54671.47 88888.00 2015-06-08 03:37:26.375 159 12603.40 183.28 54671.45 88888.00 2015-06-08 03:37:26.500 159 12603.38 183.28 54671.43 88888.00 2015-06-08 03:37:26.625 159 12603.40 183.25 54671.45 88888.00 2015-06-08 03:37:26.750 159 12603.45 183.30 54671.50 88888.00 2015-06-08 03:37:26.875 159 12603.40 183.30 54671.50 88888.00 2015-06-08 03:37:27.000 159 12603.38 183.32 54671.45 88888.00 2015-06-08 03:37:27.125 159 12603.35 183.35 54671.47 88888.00 2015-06-08 03:37:27.250 159 12603.35 183.32 54671.47 88888.00 2015-06-08 03:37:27.375 159 12603.40 183.35 54671.47 88888.00 2015-06-08 03:37:27.500 159 12603.40 183.35 54671.47 88888.00 2015-06-08 03:37:27.625 159 12603.45 183.35 54671.45 88888.00 2015-06-08 03:37:27.750 159 12603.52 183.35 54671.45 88888.00 2015-06-08 03:37:27.875 159 12603.50 183.35 54671.45 88888.00 2015-06-08 03:37:28.000 159 12603.45 183.38 54671.45 88888.00 2015-06-08 03:37:28.125 159 12603.50 183.38 54671.47 88888.00 2015-06-08 03:37:28.250 159 12603.52 183.40 54671.47 88888.00 2015-06-08 03:37:28.375 159 12603.52 183.43 54671.47 88888.00 2015-06-08 03:37:28.500 159 12603.52 183.40 54671.47 88888.00 2015-06-08 03:37:28.625 159 12603.52 183.40 54671.47 88888.00 2015-06-08 03:37:28.750 159 12603.50 183.45 54671.47 88888.00 2015-06-08 03:37:28.875 159 12603.55 183.47 54671.47 88888.00 2015-06-08 03:37:29.000 159 12603.65 183.47 54671.53 88888.00 2015-06-08 03:37:29.125 159 12603.62 183.50 54671.47 88888.00 2015-06-08 03:37:29.250 159 12603.60 183.45 54671.50 88888.00 2015-06-08 03:37:29.375 159 12603.62 183.45 54671.50 88888.00 2015-06-08 03:37:29.500 159 12603.62 183.45 54671.50 88888.00 2015-06-08 03:37:29.625 159 12603.65 183.50 54671.50 88888.00 2015-06-08 03:37:29.750 159 12603.62 183.50 54671.50 88888.00 2015-06-08 03:37:29.875 159 12603.62 183.53 54671.53 88888.00 2015-06-08 03:37:30.000 159 12603.62 183.55 54671.50 88888.00 2015-06-08 03:37:30.125 159 12603.65 183.57 54671.53 88888.00 2015-06-08 03:37:30.250 159 12603.65 183.55 54671.55 88888.00 2015-06-08 03:37:30.375 159 12603.70 183.55 54671.50 88888.00 2015-06-08 03:37:30.500 159 12603.70 183.55 54671.53 88888.00 2015-06-08 03:37:30.625 159 12603.77 183.57 54671.53 88888.00 2015-06-08 03:37:30.750 159 12603.83 183.55 54671.55 88888.00 2015-06-08 03:37:30.875 159 12603.70 183.57 54671.53 88888.00 2015-06-08 03:37:31.000 159 12603.62 183.62 54671.53 88888.00 2015-06-08 03:37:31.125 159 12603.67 183.60 54671.53 88888.00 2015-06-08 03:37:31.250 159 12603.75 183.62 54671.55 88888.00 2015-06-08 03:37:31.375 159 12603.75 183.65 54671.55 88888.00 2015-06-08 03:37:31.500 159 12603.67 183.65 54671.53 88888.00 2015-06-08 03:37:31.625 159 12603.65 183.65 54671.53 88888.00 2015-06-08 03:37:31.750 159 12603.65 183.70 54671.55 88888.00 2015-06-08 03:37:31.875 159 12603.70 183.72 54671.55 88888.00 2015-06-08 03:37:32.000 159 12603.73 183.70 54671.53 88888.00 2015-06-08 03:37:32.125 159 12603.77 183.70 54671.55 88888.00 2015-06-08 03:37:32.250 159 12603.83 183.70 54671.57 88888.00 2015-06-08 03:37:32.375 159 12603.77 183.72 54671.53 88888.00 2015-06-08 03:37:32.500 159 12603.75 183.75 54671.53 88888.00 2015-06-08 03:37:32.625 159 12603.83 183.72 54671.57 88888.00 2015-06-08 03:37:32.750 159 12603.80 183.72 54671.57 88888.00 2015-06-08 03:37:32.875 159 12603.77 183.75 54671.55 88888.00 2015-06-08 03:37:33.000 159 12603.83 183.78 54671.57 88888.00 2015-06-08 03:37:33.125 159 12603.88 183.82 54671.55 88888.00 2015-06-08 03:37:33.250 159 12603.85 183.78 54671.55 88888.00 2015-06-08 03:37:33.375 159 12603.83 183.78 54671.57 88888.00 2015-06-08 03:37:33.500 159 12603.85 183.82 54671.57 88888.00 2015-06-08 03:37:33.625 159 12603.83 183.82 54671.57 88888.00 2015-06-08 03:37:33.750 159 12603.83 183.88 54671.57 88888.00 2015-06-08 03:37:33.875 159 12603.85 183.88 54671.57 88888.00 2015-06-08 03:37:34.000 159 12603.90 183.85 54671.57 88888.00 2015-06-08 03:37:34.125 159 12603.95 183.90 54671.60 88888.00 2015-06-08 03:37:34.250 159 12603.92 183.90 54671.60 88888.00 2015-06-08 03:37:34.375 159 12603.92 183.93 54671.60 88888.00 2015-06-08 03:37:34.500 159 12603.85 183.88 54671.55 88888.00 2015-06-08 03:37:34.625 159 12603.88 183.88 54671.55 88888.00 2015-06-08 03:37:34.750 159 12603.92 183.93 54671.57 88888.00 2015-06-08 03:37:34.875 159 12603.90 183.95 54671.57 88888.00 2015-06-08 03:37:35.000 159 12603.85 183.95 54671.60 88888.00 2015-06-08 03:37:35.125 159 12603.83 183.95 54671.62 88888.00 2015-06-08 03:37:35.250 159 12603.85 183.95 54671.60 88888.00 2015-06-08 03:37:35.375 159 12603.92 183.97 54671.60 88888.00 2015-06-08 03:37:35.500 159 12604.00 183.97 54671.62 88888.00 2015-06-08 03:37:35.625 159 12604.00 183.95 54671.60 88888.00 2015-06-08 03:37:35.750 159 12604.00 183.95 54671.60 88888.00 2015-06-08 03:37:35.875 159 12604.05 183.97 54671.60 88888.00 2015-06-08 03:37:36.000 159 12604.02 184.03 54671.60 88888.00 2015-06-08 03:37:36.125 159 12603.98 184.03 54671.62 88888.00 2015-06-08 03:37:36.250 159 12603.98 183.97 54671.60 88888.00 2015-06-08 03:37:36.375 159 12604.12 184.03 54671.62 88888.00 2015-06-08 03:37:36.500 159 12604.20 184.05 54671.62 88888.00 2015-06-08 03:37:36.625 159 12604.12 184.07 54671.65 88888.00 2015-06-08 03:37:36.750 159 12604.15 184.03 54671.62 88888.00 2015-06-08 03:37:36.875 159 12604.15 184.05 54671.62 88888.00 2015-06-08 03:37:37.000 159 12604.17 184.03 54671.60 88888.00 2015-06-08 03:37:37.125 159 12604.20 184.05 54671.57 88888.00 2015-06-08 03:37:37.250 159 12604.23 184.05 54671.65 88888.00 2015-06-08 03:37:37.375 159 12604.25 184.10 54671.65 88888.00 2015-06-08 03:37:37.500 159 12604.30 184.07 54671.65 88888.00 2015-06-08 03:37:37.625 159 12604.30 184.10 54671.62 88888.00 2015-06-08 03:37:37.750 159 12604.30 184.10 54671.62 88888.00 2015-06-08 03:37:37.875 159 12604.27 184.12 54671.62 88888.00 2015-06-08 03:37:38.000 159 12604.33 184.10 54671.65 88888.00 2015-06-08 03:37:38.125 159 12604.25 184.12 54671.62 88888.00 2015-06-08 03:37:38.250 159 12604.27 184.15 54671.60 88888.00 2015-06-08 03:37:38.375 159 12604.40 184.18 54671.60 88888.00 2015-06-08 03:37:38.500 159 12604.35 184.20 54671.62 88888.00 2015-06-08 03:37:38.625 159 12604.35 184.18 54671.62 88888.00 2015-06-08 03:37:38.750 159 12604.33 184.18 54671.62 88888.00 2015-06-08 03:37:38.875 159 12604.35 184.20 54671.60 88888.00 2015-06-08 03:37:39.000 159 12604.42 184.20 54671.62 88888.00 2015-06-08 03:37:39.125 159 12604.42 184.20 54671.62 88888.00 2015-06-08 03:37:39.250 159 12604.38 184.18 54671.62 88888.00 2015-06-08 03:37:39.375 159 12604.40 184.15 54671.65 88888.00 2015-06-08 03:37:39.500 159 12604.45 184.20 54671.65 88888.00 2015-06-08 03:37:39.625 159 12604.45 184.28 54671.65 88888.00 2015-06-08 03:37:39.750 159 12604.52 184.30 54671.57 88888.00 2015-06-08 03:37:39.875 159 12604.58 184.28 54671.62 88888.00 2015-06-08 03:37:40.000 159 12604.60 184.28 54671.62 88888.00 2015-06-08 03:37:40.125 159 12604.65 184.28 54671.62 88888.00 2015-06-08 03:37:40.250 159 12604.67 184.25 54671.62 88888.00 2015-06-08 03:37:40.375 159 12604.62 184.28 54671.62 88888.00 2015-06-08 03:37:40.500 159 12604.62 184.25 54671.60 88888.00 2015-06-08 03:37:40.625 159 12604.73 184.30 54671.62 88888.00 2015-06-08 03:37:40.750 159 12604.75 184.28 54671.62 88888.00 2015-06-08 03:37:40.875 159 12604.67 184.28 54671.65 88888.00 2015-06-08 03:37:41.000 159 12604.70 184.28 54671.62 88888.00 2015-06-08 03:37:41.125 159 12604.75 184.28 54671.60 88888.00 2015-06-08 03:37:41.250 159 12604.75 184.25 54671.62 88888.00 2015-06-08 03:37:41.375 159 12604.73 184.30 54671.65 88888.00 2015-06-08 03:37:41.500 159 12604.73 184.32 54671.62 88888.00 2015-06-08 03:37:41.625 159 12604.77 184.30 54671.60 88888.00 2015-06-08 03:37:41.750 159 12604.83 184.30 54671.57 88888.00 2015-06-08 03:37:41.875 159 12604.80 184.32 54671.62 88888.00 2015-06-08 03:37:42.000 159 12604.77 184.32 54671.62 88888.00 2015-06-08 03:37:42.125 159 12604.80 184.35 54671.68 88888.00 2015-06-08 03:37:42.250 159 12604.80 184.35 54671.65 88888.00 2015-06-08 03:37:42.375 159 12604.85 184.38 54671.65 88888.00 2015-06-08 03:37:42.500 159 12604.92 184.38 54671.65 88888.00 2015-06-08 03:37:42.625 159 12604.92 184.35 54671.65 88888.00 2015-06-08 03:37:42.750 159 12604.90 184.35 54671.62 88888.00 2015-06-08 03:37:42.875 159 12604.95 184.40 54671.62 88888.00 2015-06-08 03:37:43.000 159 12604.95 184.40 54671.62 88888.00 2015-06-08 03:37:43.125 159 12604.98 184.40 54671.62 88888.00 2015-06-08 03:37:43.250 159 12605.02 184.40 54671.62 88888.00 2015-06-08 03:37:43.375 159 12605.02 184.40 54671.60 88888.00 2015-06-08 03:37:43.500 159 12605.08 184.43 54671.60 88888.00 2015-06-08 03:37:43.625 159 12605.17 184.45 54671.62 88888.00 2015-06-08 03:37:43.750 159 12605.12 184.45 54671.60 88888.00 2015-06-08 03:37:43.875 159 12605.08 184.43 54671.62 88888.00 2015-06-08 03:37:44.000 159 12605.12 184.47 54671.60 88888.00 2015-06-08 03:37:44.125 159 12605.17 184.47 54671.62 88888.00 2015-06-08 03:37:44.250 159 12605.23 184.45 54671.62 88888.00 2015-06-08 03:37:44.375 159 12605.23 184.50 54671.65 88888.00 2015-06-08 03:37:44.500 159 12605.17 184.47 54671.62 88888.00 2015-06-08 03:37:44.625 159 12605.23 184.47 54671.60 88888.00 2015-06-08 03:37:44.750 159 12605.30 184.50 54671.60 88888.00 2015-06-08 03:37:44.875 159 12605.25 184.47 54671.60 88888.00 2015-06-08 03:37:45.000 159 12605.25 184.53 54671.60 88888.00 2015-06-08 03:37:45.125 159 12605.25 184.55 54671.62 88888.00 2015-06-08 03:37:45.250 159 12605.27 184.55 54671.62 88888.00 2015-06-08 03:37:45.375 159 12605.33 184.55 54671.65 88888.00 2015-06-08 03:37:45.500 159 12605.35 184.57 54671.62 88888.00 2015-06-08 03:37:45.625 159 12605.38 184.55 54671.65 88888.00 2015-06-08 03:37:45.750 159 12605.45 184.55 54671.60 88888.00 2015-06-08 03:37:45.875 159 12605.50 184.53 54671.60 88888.00 2015-06-08 03:37:46.000 159 12605.45 184.57 54671.57 88888.00 2015-06-08 03:37:46.125 159 12605.45 184.60 54671.62 88888.00 2015-06-08 03:37:46.250 159 12605.50 184.57 54671.62 88888.00 2015-06-08 03:37:46.375 159 12605.60 184.60 54671.65 88888.00 2015-06-08 03:37:46.500 159 12605.58 184.60 54671.62 88888.00 2015-06-08 03:37:46.625 159 12605.55 184.57 54671.62 88888.00 2015-06-08 03:37:46.750 159 12605.55 184.60 54671.60 88888.00 2015-06-08 03:37:46.875 159 12605.58 184.62 54671.62 88888.00 2015-06-08 03:37:47.000 159 12605.60 184.65 54671.62 88888.00 2015-06-08 03:37:47.125 159 12605.62 184.65 54671.68 88888.00 2015-06-08 03:37:47.250 159 12605.62 184.62 54671.65 88888.00 2015-06-08 03:37:47.375 159 12605.67 184.60 54671.62 88888.00 2015-06-08 03:37:47.500 159 12605.70 184.65 54671.62 88888.00 2015-06-08 03:37:47.625 159 12605.73 184.68 54671.62 88888.00 2015-06-08 03:37:47.750 159 12605.73 184.68 54671.62 88888.00 2015-06-08 03:37:47.875 159 12605.73 184.68 54671.62 88888.00 2015-06-08 03:37:48.000 159 12605.83 184.62 54671.60 88888.00 2015-06-08 03:37:48.125 159 12605.83 184.62 54671.60 88888.00 2015-06-08 03:37:48.250 159 12605.85 184.60 54671.60 88888.00 2015-06-08 03:37:48.375 159 12605.88 184.62 54671.62 88888.00 2015-06-08 03:37:48.500 159 12605.85 184.65 54671.65 88888.00 2015-06-08 03:37:48.625 159 12605.88 184.70 54671.65 88888.00 2015-06-08 03:37:48.750 159 12605.90 184.70 54671.65 88888.00 2015-06-08 03:37:48.875 159 12605.95 184.70 54671.62 88888.00 2015-06-08 03:37:49.000 159 12606.00 184.72 54671.62 88888.00 2015-06-08 03:37:49.125 159 12606.00 184.70 54671.62 88888.00 2015-06-08 03:37:49.250 159 12606.05 184.68 54671.65 88888.00 2015-06-08 03:37:49.375 159 12606.10 184.70 54671.68 88888.00 2015-06-08 03:37:49.500 159 12606.12 184.70 54671.65 88888.00 2015-06-08 03:37:49.625 159 12606.08 184.72 54671.65 88888.00 2015-06-08 03:37:49.750 159 12606.08 184.72 54671.65 88888.00 2015-06-08 03:37:49.875 159 12606.05 184.72 54671.68 88888.00 2015-06-08 03:37:50.000 159 12606.08 184.75 54671.65 88888.00 2015-06-08 03:37:50.125 159 12606.08 184.72 54671.62 88888.00 2015-06-08 03:37:50.250 159 12606.10 184.72 54671.65 88888.00 2015-06-08 03:37:50.375 159 12606.15 184.72 54671.65 88888.00 2015-06-08 03:37:50.500 159 12606.25 184.75 54671.65 88888.00 2015-06-08 03:37:50.625 159 12606.30 184.72 54671.62 88888.00 2015-06-08 03:37:50.750 159 12606.30 184.72 54671.62 88888.00 2015-06-08 03:37:50.875 159 12606.25 184.72 54671.62 88888.00 2015-06-08 03:37:51.000 159 12606.25 184.72 54671.62 88888.00 2015-06-08 03:37:51.125 159 12606.30 184.75 54671.62 88888.00 2015-06-08 03:37:51.250 159 12606.40 184.75 54671.62 88888.00 2015-06-08 03:37:51.375 159 12606.42 184.78 54671.65 88888.00 2015-06-08 03:37:51.500 159 12606.42 184.75 54671.65 88888.00 2015-06-08 03:37:51.625 159 12606.45 184.75 54671.68 88888.00 2015-06-08 03:37:51.750 159 12606.48 184.72 54671.65 88888.00 2015-06-08 03:37:51.875 159 12606.45 184.75 54671.65 88888.00 2015-06-08 03:37:52.000 159 12606.50 184.75 54671.65 88888.00 2015-06-08 03:37:52.125 159 12606.55 184.72 54671.65 88888.00 2015-06-08 03:37:52.250 159 12606.60 184.75 54671.68 88888.00 2015-06-08 03:37:52.375 159 12606.60 184.75 54671.70 88888.00 2015-06-08 03:37:52.500 159 12606.58 184.78 54671.68 88888.00 2015-06-08 03:37:52.625 159 12606.65 184.78 54671.65 88888.00 2015-06-08 03:37:52.750 159 12606.70 184.78 54671.68 88888.00 2015-06-08 03:37:52.875 159 12606.75 184.80 54671.65 88888.00 2015-06-08 03:37:53.000 159 12606.77 184.80 54671.65 88888.00 2015-06-08 03:37:53.125 159 12606.77 184.80 54671.62 88888.00 2015-06-08 03:37:53.250 159 12606.77 184.78 54671.62 88888.00 2015-06-08 03:37:53.375 159 12606.77 184.78 54671.62 88888.00 2015-06-08 03:37:53.500 159 12606.80 184.80 54671.62 88888.00 2015-06-08 03:37:53.625 159 12606.85 184.82 54671.65 88888.00 2015-06-08 03:37:53.750 159 12606.83 184.82 54671.68 88888.00 2015-06-08 03:37:53.875 159 12606.83 184.80 54671.65 88888.00 2015-06-08 03:37:54.000 159 12606.80 184.82 54671.65 88888.00 2015-06-08 03:37:54.125 159 12606.83 184.85 54671.68 88888.00 2015-06-08 03:37:54.250 159 12606.83 184.82 54671.65 88888.00 2015-06-08 03:37:54.375 159 12606.88 184.85 54671.68 88888.00 2015-06-08 03:37:54.500 159 12606.90 184.85 54671.68 88888.00 2015-06-08 03:37:54.625 159 12607.00 184.85 54671.68 88888.00 2015-06-08 03:37:54.750 159 12607.08 184.88 54671.68 88888.00 2015-06-08 03:37:54.875 159 12607.08 184.88 54671.70 88888.00 2015-06-08 03:37:55.000 159 12607.08 184.90 54671.65 88888.00 2015-06-08 03:37:55.125 159 12607.02 184.85 54671.65 88888.00 2015-06-08 03:37:55.250 159 12607.00 184.85 54671.68 88888.00 2015-06-08 03:37:55.375 159 12607.08 184.88 54671.68 88888.00 2015-06-08 03:37:55.500 159 12607.12 184.90 54671.68 88888.00 2015-06-08 03:37:55.625 159 12607.15 184.90 54671.65 88888.00 2015-06-08 03:37:55.750 159 12607.17 184.88 54671.65 88888.00 2015-06-08 03:37:55.875 159 12607.15 184.90 54671.68 88888.00 2015-06-08 03:37:56.000 159 12607.12 184.90 54671.68 88888.00 2015-06-08 03:37:56.125 159 12607.12 184.93 54671.70 88888.00 2015-06-08 03:37:56.250 159 12607.10 184.93 54671.68 88888.00 2015-06-08 03:37:56.375 159 12607.12 184.93 54671.68 88888.00 2015-06-08 03:37:56.500 159 12607.15 184.93 54671.68 88888.00 2015-06-08 03:37:56.625 159 12607.17 184.95 54671.70 88888.00 2015-06-08 03:37:56.750 159 12607.23 184.97 54671.68 88888.00 2015-06-08 03:37:56.875 159 12607.25 184.97 54671.68 88888.00 2015-06-08 03:37:57.000 159 12607.30 184.97 54671.65 88888.00 2015-06-08 03:37:57.125 159 12607.40 184.95 54671.70 88888.00 2015-06-08 03:37:57.250 159 12607.38 184.97 54671.72 88888.00 2015-06-08 03:37:57.375 159 12607.38 184.97 54671.70 88888.00 2015-06-08 03:37:57.500 159 12607.35 184.97 54671.68 88888.00 2015-06-08 03:37:57.625 159 12607.27 185.00 54671.65 88888.00 2015-06-08 03:37:57.750 159 12607.30 185.00 54671.65 88888.00 2015-06-08 03:37:57.875 159 12607.33 185.00 54671.65 88888.00 2015-06-08 03:37:58.000 159 12607.35 184.97 54671.68 88888.00 2015-06-08 03:37:58.125 159 12607.40 185.03 54671.70 88888.00 2015-06-08 03:37:58.250 159 12607.42 185.00 54671.70 88888.00 2015-06-08 03:37:58.375 159 12607.50 185.05 54671.72 88888.00 2015-06-08 03:37:58.500 159 12607.55 185.03 54671.70 88888.00 2015-06-08 03:37:58.625 159 12607.62 185.03 54671.72 88888.00 2015-06-08 03:37:58.750 159 12607.58 185.03 54671.72 88888.00 2015-06-08 03:37:58.875 159 12607.58 185.00 54671.72 88888.00 2015-06-08 03:37:59.000 159 12607.55 185.03 54671.72 88888.00 2015-06-08 03:37:59.125 159 12607.55 185.03 54671.75 88888.00 2015-06-08 03:37:59.250 159 12607.58 185.05 54671.78 88888.00 2015-06-08 03:37:59.375 159 12607.58 185.05 54671.78 88888.00 2015-06-08 03:37:59.500 159 12607.58 185.05 54671.75 88888.00 2015-06-08 03:37:59.625 159 12607.65 185.07 54671.78 88888.00 2015-06-08 03:37:59.750 159 12607.62 185.05 54671.78 88888.00 2015-06-08 03:37:59.875 159 12607.70 185.07 54671.80 88888.00 2015-06-08 03:38:00.000 159 12607.77 185.05 54671.80 88888.00 2015-06-08 03:38:00.125 159 12607.80 185.03 54671.78 88888.00 2015-06-08 03:38:00.250 159 12607.77 185.07 54671.78 88888.00 2015-06-08 03:38:00.375 159 12607.77 185.03 54671.75 88888.00 2015-06-08 03:38:00.500 159 12607.77 185.05 54671.72 88888.00 2015-06-08 03:38:00.625 159 12607.85 185.12 54671.75 88888.00 2015-06-08 03:38:00.750 159 12607.88 185.12 54671.78 88888.00 2015-06-08 03:38:00.875 159 12607.90 185.12 54671.75 88888.00 2015-06-08 03:38:01.000 159 12607.90 185.12 54671.75 88888.00 2015-06-08 03:38:01.125 159 12607.88 185.10 54671.78 88888.00 2015-06-08 03:38:01.250 159 12607.83 185.07 54671.78 88888.00 2015-06-08 03:38:01.375 159 12607.83 185.07 54671.78 88888.00 2015-06-08 03:38:01.500 159 12607.88 185.10 54671.78 88888.00 2015-06-08 03:38:01.625 159 12607.92 185.10 54671.80 88888.00 2015-06-08 03:38:01.750 159 12607.92 185.10 54671.80 88888.00 2015-06-08 03:38:01.875 159 12607.88 185.05 54671.80 88888.00 2015-06-08 03:38:02.000 159 12607.90 185.10 54671.78 88888.00 2015-06-08 03:38:02.125 159 12607.92 185.15 54671.80 88888.00 2015-06-08 03:38:02.250 159 12607.85 185.10 54671.80 88888.00 2015-06-08 03:38:02.375 159 12607.85 185.12 54671.80 88888.00 2015-06-08 03:38:02.500 159 12607.92 185.12 54671.78 88888.00 2015-06-08 03:38:02.625 159 12607.98 185.12 54671.78 88888.00 2015-06-08 03:38:02.750 159 12608.08 185.12 54671.78 88888.00 2015-06-08 03:38:02.875 159 12608.12 185.12 54671.80 88888.00 2015-06-08 03:38:03.000 159 12608.12 185.12 54671.80 88888.00 2015-06-08 03:38:03.125 159 12608.08 185.12 54671.80 88888.00 2015-06-08 03:38:03.250 159 12608.08 185.10 54671.80 88888.00 2015-06-08 03:38:03.375 159 12608.08 185.12 54671.80 88888.00 2015-06-08 03:38:03.500 159 12608.05 185.15 54671.78 88888.00 2015-06-08 03:38:03.625 159 12608.05 185.15 54671.78 88888.00 2015-06-08 03:38:03.750 159 12608.10 185.15 54671.75 88888.00 2015-06-08 03:38:03.875 159 12608.12 185.12 54671.78 88888.00 2015-06-08 03:38:04.000 159 12608.15 185.12 54671.78 88888.00 2015-06-08 03:38:04.125 159 12608.17 185.12 54671.80 88888.00 2015-06-08 03:38:04.250 159 12608.15 185.07 54671.78 88888.00 2015-06-08 03:38:04.375 159 12608.20 185.10 54671.78 88888.00 2015-06-08 03:38:04.500 159 12608.27 185.12 54671.78 88888.00 2015-06-08 03:38:04.625 159 12608.25 185.15 54671.80 88888.00 2015-06-08 03:38:04.750 159 12608.20 185.12 54671.78 88888.00 2015-06-08 03:38:04.875 159 12608.15 185.12 54671.80 88888.00 2015-06-08 03:38:05.000 159 12608.25 185.15 54671.80 88888.00 2015-06-08 03:38:05.125 159 12608.27 185.18 54671.82 88888.00 2015-06-08 03:38:05.250 159 12608.23 185.15 54671.80 88888.00 2015-06-08 03:38:05.375 159 12608.30 185.15 54671.82 88888.00 2015-06-08 03:38:05.500 159 12608.35 185.18 54671.82 88888.00 2015-06-08 03:38:05.625 159 12608.42 185.20 54671.82 88888.00 2015-06-08 03:38:05.750 159 12608.48 185.15 54671.85 88888.00 2015-06-08 03:38:05.875 159 12608.45 185.18 54671.85 88888.00 2015-06-08 03:38:06.000 159 12608.40 185.18 54671.85 88888.00 2015-06-08 03:38:06.125 159 12608.45 185.15 54671.85 88888.00 2015-06-08 03:38:06.250 159 12608.48 185.12 54671.85 88888.00 2015-06-08 03:38:06.375 159 12608.50 185.12 54671.82 88888.00 2015-06-08 03:38:06.500 159 12608.52 185.12 54671.88 88888.00 2015-06-08 03:38:06.625 159 12608.52 185.12 54671.88 88888.00 2015-06-08 03:38:06.750 159 12608.45 185.15 54671.85 88888.00 2015-06-08 03:38:06.875 159 12608.50 185.15 54671.82 88888.00 2015-06-08 03:38:07.000 159 12608.58 185.18 54671.82 88888.00 2015-06-08 03:38:07.125 159 12608.62 185.18 54671.85 88888.00 2015-06-08 03:38:07.250 159 12608.60 185.15 54671.90 88888.00 2015-06-08 03:38:07.375 159 12608.67 185.18 54671.90 88888.00 2015-06-08 03:38:07.500 159 12608.75 185.20 54671.90 88888.00 2015-06-08 03:38:07.625 159 12608.65 185.22 54671.90 88888.00 2015-06-08 03:38:07.750 159 12608.60 185.22 54671.85 88888.00 2015-06-08 03:38:07.875 159 12608.55 185.22 54671.85 88888.00 2015-06-08 03:38:08.000 159 12608.65 185.20 54671.88 88888.00 2015-06-08 03:38:08.125 159 12608.65 185.22 54671.90 88888.00 2015-06-08 03:38:08.250 159 12608.58 185.18 54671.93 88888.00 2015-06-08 03:38:08.375 159 12608.58 185.22 54671.93 88888.00 2015-06-08 03:38:08.500 159 12608.62 185.22 54671.90 88888.00 2015-06-08 03:38:08.625 159 12608.65 185.25 54671.90 88888.00 2015-06-08 03:38:08.750 159 12608.70 185.22 54671.90 88888.00 2015-06-08 03:38:08.875 159 12608.70 185.22 54671.90 88888.00 2015-06-08 03:38:09.000 159 12608.67 185.22 54671.93 88888.00 2015-06-08 03:38:09.125 159 12608.67 185.28 54671.93 88888.00 2015-06-08 03:38:09.250 159 12608.67 185.25 54671.93 88888.00 2015-06-08 03:38:09.375 159 12608.75 185.28 54671.93 88888.00 2015-06-08 03:38:09.500 159 12608.75 185.28 54671.93 88888.00 2015-06-08 03:38:09.625 159 12608.73 185.25 54671.93 88888.00 2015-06-08 03:38:09.750 159 12608.77 185.25 54671.90 88888.00 2015-06-08 03:38:09.875 159 12608.80 185.25 54671.93 88888.00 2015-06-08 03:38:10.000 159 12608.83 185.25 54671.90 88888.00 2015-06-08 03:38:10.125 159 12608.83 185.28 54671.88 88888.00 2015-06-08 03:38:10.250 159 12608.83 185.25 54671.90 88888.00 2015-06-08 03:38:10.375 159 12608.83 185.30 54671.93 88888.00 2015-06-08 03:38:10.500 159 12608.88 185.30 54671.93 88888.00 2015-06-08 03:38:10.625 159 12608.92 185.30 54671.93 88888.00 2015-06-08 03:38:10.750 159 12608.90 185.28 54671.93 88888.00 2015-06-08 03:38:10.875 159 12608.90 185.25 54671.95 88888.00 2015-06-08 03:38:11.000 159 12608.92 185.28 54671.95 88888.00 2015-06-08 03:38:11.125 159 12608.92 185.28 54671.97 88888.00 2015-06-08 03:38:11.250 159 12608.85 185.22 54671.97 88888.00 2015-06-08 03:38:11.375 159 12608.90 185.25 54671.95 88888.00 2015-06-08 03:38:11.500 159 12608.90 185.25 54671.95 88888.00 2015-06-08 03:38:11.625 159 12608.90 185.22 54671.95 88888.00 2015-06-08 03:38:11.750 159 12608.92 185.25 54671.95 88888.00 2015-06-08 03:38:11.875 159 12608.95 185.28 54671.97 88888.00 2015-06-08 03:38:12.000 159 12609.00 185.28 54671.95 88888.00 2015-06-08 03:38:12.125 159 12608.95 185.28 54671.95 88888.00 2015-06-08 03:38:12.250 159 12608.88 185.25 54671.95 88888.00 2015-06-08 03:38:12.375 159 12608.95 185.28 54671.93 88888.00 2015-06-08 03:38:12.500 159 12608.98 185.30 54671.95 88888.00 2015-06-08 03:38:12.625 159 12609.00 185.30 54671.97 88888.00 2015-06-08 03:38:12.750 159 12609.05 185.32 54671.97 88888.00 2015-06-08 03:38:12.875 159 12609.10 185.32 54671.97 88888.00 2015-06-08 03:38:13.000 159 12609.08 185.30 54671.97 88888.00 2015-06-08 03:38:13.125 159 12609.12 185.28 54672.00 88888.00 2015-06-08 03:38:13.250 159 12609.15 185.28 54672.00 88888.00 2015-06-08 03:38:13.375 159 12609.15 185.30 54672.00 88888.00 2015-06-08 03:38:13.500 159 12609.12 185.28 54671.97 88888.00 2015-06-08 03:38:13.625 159 12609.12 185.28 54671.97 88888.00 2015-06-08 03:38:13.750 159 12609.12 185.25 54671.97 88888.00 2015-06-08 03:38:13.875 159 12609.10 185.25 54671.97 88888.00 2015-06-08 03:38:14.000 159 12609.15 185.25 54672.00 88888.00 2015-06-08 03:38:14.125 159 12609.20 185.30 54672.03 88888.00 2015-06-08 03:38:14.250 159 12609.23 185.28 54672.03 88888.00 2015-06-08 03:38:14.375 159 12609.20 185.28 54672.00 88888.00 2015-06-08 03:38:14.500 159 12609.15 185.28 54672.00 88888.00 2015-06-08 03:38:14.625 159 12609.17 185.30 54672.00 88888.00 2015-06-08 03:38:14.750 159 12609.23 185.30 54672.00 88888.00 2015-06-08 03:38:14.875 159 12609.20 185.28 54672.03 88888.00 2015-06-08 03:38:15.000 159 12609.17 185.25 54672.00 88888.00 2015-06-08 03:38:15.125 159 12609.20 185.28 54672.00 88888.00 2015-06-08 03:38:15.250 159 12609.27 185.28 54672.03 88888.00 2015-06-08 03:38:15.375 159 12609.33 185.30 54672.03 88888.00 2015-06-08 03:38:15.500 159 12609.30 185.30 54672.03 88888.00 2015-06-08 03:38:15.625 159 12609.30 185.30 54672.03 88888.00 2015-06-08 03:38:15.750 159 12609.35 185.30 54672.03 88888.00 2015-06-08 03:38:15.875 159 12609.30 185.30 54672.05 88888.00 2015-06-08 03:38:16.000 159 12609.33 185.28 54672.03 88888.00 2015-06-08 03:38:16.125 159 12609.33 185.28 54672.03 88888.00 2015-06-08 03:38:16.250 159 12609.35 185.28 54672.05 88888.00 2015-06-08 03:38:16.375 159 12609.48 185.28 54672.07 88888.00 2015-06-08 03:38:16.500 159 12609.48 185.30 54672.10 88888.00 2015-06-08 03:38:16.625 159 12609.48 185.30 54672.07 88888.00 2015-06-08 03:38:16.750 159 12609.45 185.32 54672.05 88888.00 2015-06-08 03:38:16.875 159 12609.48 185.32 54672.05 88888.00 2015-06-08 03:38:17.000 159 12609.45 185.32 54672.07 88888.00 2015-06-08 03:38:17.125 159 12609.48 185.30 54672.07 88888.00 2015-06-08 03:38:17.250 159 12609.50 185.28 54672.07 88888.00 2015-06-08 03:38:17.375 159 12609.55 185.28 54672.07 88888.00 2015-06-08 03:38:17.500 159 12609.58 185.30 54672.10 88888.00 2015-06-08 03:38:17.625 159 12609.50 185.28 54672.10 88888.00 2015-06-08 03:38:17.750 159 12609.48 185.30 54672.12 88888.00 2015-06-08 03:38:17.875 159 12609.45 185.28 54672.12 88888.00 2015-06-08 03:38:18.000 159 12609.48 185.28 54672.10 88888.00 2015-06-08 03:38:18.125 159 12609.50 185.30 54672.12 88888.00 2015-06-08 03:38:18.250 159 12609.58 185.30 54672.15 88888.00 2015-06-08 03:38:18.375 159 12609.62 185.30 54672.12 88888.00 2015-06-08 03:38:18.500 159 12609.67 185.28 54672.10 88888.00 2015-06-08 03:38:18.625 159 12609.67 185.30 54672.10 88888.00 2015-06-08 03:38:18.750 159 12609.65 185.32 54672.12 88888.00 2015-06-08 03:38:18.875 159 12609.67 185.30 54672.10 88888.00 2015-06-08 03:38:19.000 159 12609.67 185.32 54672.12 88888.00 2015-06-08 03:38:19.125 159 12609.70 185.35 54672.12 88888.00 2015-06-08 03:38:19.250 159 12609.70 185.32 54672.15 88888.00 2015-06-08 03:38:19.375 159 12609.70 185.32 54672.20 88888.00 2015-06-08 03:38:19.500 159 12609.70 185.32 54672.18 88888.00 2015-06-08 03:38:19.625 159 12609.70 185.30 54672.18 88888.00 2015-06-08 03:38:19.750 159 12609.70 185.32 54672.18 88888.00 2015-06-08 03:38:19.875 159 12609.70 185.32 54672.20 88888.00 2015-06-08 03:38:20.000 159 12609.73 185.30 54672.18 88888.00 2015-06-08 03:38:20.125 159 12609.80 185.30 54672.18 88888.00 2015-06-08 03:38:20.250 159 12609.83 185.28 54672.20 88888.00 2015-06-08 03:38:20.375 159 12609.75 185.25 54672.20 88888.00 2015-06-08 03:38:20.500 159 12609.70 185.28 54672.20 88888.00 2015-06-08 03:38:20.625 159 12609.73 185.28 54672.18 88888.00 2015-06-08 03:38:20.750 159 12609.77 185.28 54672.18 88888.00 2015-06-08 03:38:20.875 159 12609.85 185.30 54672.20 88888.00 2015-06-08 03:38:21.000 159 12609.85 185.28 54672.20 88888.00 2015-06-08 03:38:21.125 159 12609.85 185.30 54672.20 88888.00 2015-06-08 03:38:21.250 159 12609.80 185.32 54672.22 88888.00 2015-06-08 03:38:21.375 159 12609.75 185.32 54672.20 88888.00 2015-06-08 03:38:21.500 159 12609.75 185.30 54672.20 88888.00 2015-06-08 03:38:21.625 159 12609.85 185.30 54672.20 88888.00 2015-06-08 03:38:21.750 159 12609.90 185.35 54672.22 88888.00 2015-06-08 03:38:21.875 159 12609.95 185.30 54672.22 88888.00 2015-06-08 03:38:22.000 159 12610.00 185.30 54672.20 88888.00 2015-06-08 03:38:22.125 159 12609.92 185.30 54672.20 88888.00 2015-06-08 03:38:22.250 159 12609.90 185.30 54672.20 88888.00 2015-06-08 03:38:22.375 159 12609.92 185.32 54672.18 88888.00 2015-06-08 03:38:22.500 159 12609.98 185.32 54672.20 88888.00 2015-06-08 03:38:22.625 159 12610.02 185.35 54672.28 88888.00 2015-06-08 03:38:22.750 159 12610.08 185.32 54672.28 88888.00 2015-06-08 03:38:22.875 159 12610.08 185.30 54672.22 88888.00 2015-06-08 03:38:23.000 159 12610.12 185.30 54672.25 88888.00 2015-06-08 03:38:23.125 159 12610.10 185.32 54672.25 88888.00 2015-06-08 03:38:23.250 159 12610.10 185.32 54672.25 88888.00 2015-06-08 03:38:23.375 159 12610.10 185.35 54672.30 88888.00 2015-06-08 03:38:23.500 159 12610.12 185.32 54672.28 88888.00 2015-06-08 03:38:23.625 159 12610.12 185.32 54672.25 88888.00 2015-06-08 03:38:23.750 159 12610.10 185.32 54672.25 88888.00 2015-06-08 03:38:23.875 159 12610.12 185.32 54672.28 88888.00 2015-06-08 03:38:24.000 159 12610.17 185.35 54672.28 88888.00 2015-06-08 03:38:24.125 159 12610.20 185.35 54672.30 88888.00 2015-06-08 03:38:24.250 159 12610.17 185.35 54672.30 88888.00 2015-06-08 03:38:24.375 159 12610.17 185.35 54672.30 88888.00 2015-06-08 03:38:24.500 159 12610.20 185.35 54672.30 88888.00 2015-06-08 03:38:24.625 159 12610.20 185.38 54672.32 88888.00 2015-06-08 03:38:24.750 159 12610.20 185.38 54672.30 88888.00 2015-06-08 03:38:24.875 159 12610.23 185.38 54672.30 88888.00 2015-06-08 03:38:25.000 159 12610.27 185.35 54672.30 88888.00 2015-06-08 03:38:25.125 159 12610.25 185.35 54672.30 88888.00 2015-06-08 03:38:25.250 159 12610.27 185.35 54672.30 88888.00 2015-06-08 03:38:25.375 159 12610.30 185.35 54672.32 88888.00 2015-06-08 03:38:25.500 159 12610.33 185.43 54672.30 88888.00 2015-06-08 03:38:25.625 159 12610.27 185.40 54672.32 88888.00 2015-06-08 03:38:25.750 159 12610.30 185.38 54672.35 88888.00 2015-06-08 03:38:25.875 159 12610.27 185.40 54672.35 88888.00 2015-06-08 03:38:26.000 159 12610.27 185.38 54672.30 88888.00 2015-06-08 03:38:26.125 159 12610.30 185.38 54672.30 88888.00 2015-06-08 03:38:26.250 159 12610.30 185.38 54672.32 88888.00 2015-06-08 03:38:26.375 159 12610.35 185.40 54672.32 88888.00 2015-06-08 03:38:26.500 159 12610.38 185.40 54672.32 88888.00 2015-06-08 03:38:26.625 159 12610.35 185.40 54672.38 88888.00 2015-06-08 03:38:26.750 159 12610.40 185.43 54672.38 88888.00 2015-06-08 03:38:26.875 159 12610.45 185.40 54672.38 88888.00 2015-06-08 03:38:27.000 159 12610.40 185.38 54672.35 88888.00 2015-06-08 03:38:27.125 159 12610.38 185.38 54672.40 88888.00 2015-06-08 03:38:27.250 159 12610.38 185.40 54672.40 88888.00 2015-06-08 03:38:27.375 159 12610.50 185.40 54672.40 88888.00 2015-06-08 03:38:27.500 159 12610.55 185.38 54672.40 88888.00 2015-06-08 03:38:27.625 159 12610.52 185.40 54672.38 88888.00 2015-06-08 03:38:27.750 159 12610.48 185.38 54672.40 88888.00 2015-06-08 03:38:27.875 159 12610.45 185.40 54672.35 88888.00 2015-06-08 03:38:28.000 159 12610.45 185.40 54672.35 88888.00 2015-06-08 03:38:28.125 159 12610.50 185.40 54672.38 88888.00 2015-06-08 03:38:28.250 159 12610.48 185.38 54672.40 88888.00 2015-06-08 03:38:28.375 159 12610.50 185.40 54672.40 88888.00 2015-06-08 03:38:28.500 159 12610.60 185.40 54672.40 88888.00 2015-06-08 03:38:28.625 159 12610.62 185.40 54672.38 88888.00 2015-06-08 03:38:28.750 159 12610.62 185.40 54672.40 88888.00 2015-06-08 03:38:28.875 159 12610.65 185.38 54672.40 88888.00 2015-06-08 03:38:29.000 159 12610.65 185.38 54672.38 88888.00 2015-06-08 03:38:29.125 159 12610.65 185.40 54672.40 88888.00 2015-06-08 03:38:29.250 159 12610.67 185.38 54672.40 88888.00 2015-06-08 03:38:29.375 159 12610.73 185.40 54672.38 88888.00 2015-06-08 03:38:29.500 159 12610.70 185.38 54672.38 88888.00 2015-06-08 03:38:29.625 159 12610.75 185.38 54672.43 88888.00 2015-06-08 03:38:29.750 159 12610.77 185.40 54672.40 88888.00 2015-06-08 03:38:29.875 159 12610.75 185.40 54672.43 88888.00 2015-06-08 03:38:30.000 159 12610.75 185.32 54672.40 88888.00 2015-06-08 03:38:30.125 159 12610.77 185.35 54672.43 88888.00 2015-06-08 03:38:30.250 159 12610.85 185.38 54672.45 88888.00 2015-06-08 03:38:30.375 159 12610.90 185.38 54672.43 88888.00 2015-06-08 03:38:30.500 159 12610.85 185.38 54672.43 88888.00 2015-06-08 03:38:30.625 159 12610.85 185.38 54672.45 88888.00 2015-06-08 03:38:30.750 159 12610.90 185.40 54672.47 88888.00 2015-06-08 03:38:30.875 159 12610.98 185.43 54672.45 88888.00 2015-06-08 03:38:31.000 159 12610.95 185.43 54672.45 88888.00 2015-06-08 03:38:31.125 159 12610.90 185.43 54672.47 88888.00 2015-06-08 03:38:31.250 159 12610.90 185.40 54672.45 88888.00 2015-06-08 03:38:31.375 159 12610.98 185.45 54672.45 88888.00 2015-06-08 03:38:31.500 159 12611.00 185.43 54672.47 88888.00 2015-06-08 03:38:31.625 159 12611.00 185.45 54672.50 88888.00 2015-06-08 03:38:31.750 159 12611.02 185.43 54672.47 88888.00 2015-06-08 03:38:31.875 159 12611.05 185.40 54672.45 88888.00 2015-06-08 03:38:32.000 159 12611.02 185.40 54672.47 88888.00 2015-06-08 03:38:32.125 159 12611.02 185.43 54672.47 88888.00 2015-06-08 03:38:32.250 159 12611.02 185.43 54672.47 88888.00 2015-06-08 03:38:32.375 159 12611.02 185.43 54672.45 88888.00 2015-06-08 03:38:32.500 159 12611.02 185.45 54672.47 88888.00 2015-06-08 03:38:32.625 159 12611.05 185.45 54672.50 88888.00 2015-06-08 03:38:32.750 159 12611.08 185.45 54672.50 88888.00 2015-06-08 03:38:32.875 159 12611.08 185.43 54672.50 88888.00 2015-06-08 03:38:33.000 159 12611.12 185.43 54672.50 88888.00 2015-06-08 03:38:33.125 159 12611.12 185.45 54672.50 88888.00 2015-06-08 03:38:33.250 159 12611.08 185.43 54672.50 88888.00 2015-06-08 03:38:33.375 159 12611.10 185.43 54672.47 88888.00 2015-06-08 03:38:33.500 159 12611.12 185.45 54672.53 88888.00 2015-06-08 03:38:33.625 159 12611.15 185.47 54672.50 88888.00 2015-06-08 03:38:33.750 159 12611.10 185.47 54672.50 88888.00 2015-06-08 03:38:33.875 159 12611.05 185.45 54672.50 88888.00 2015-06-08 03:38:34.000 159 12611.10 185.45 54672.50 88888.00 2015-06-08 03:38:34.125 159 12611.12 185.45 54672.50 88888.00 2015-06-08 03:38:34.250 159 12611.23 185.47 54672.55 88888.00 2015-06-08 03:38:34.375 159 12611.27 185.50 54672.53 88888.00 2015-06-08 03:38:34.500 159 12611.20 185.50 54672.55 88888.00 2015-06-08 03:38:34.625 159 12611.17 185.47 54672.55 88888.00 2015-06-08 03:38:34.750 159 12611.20 185.53 54672.55 88888.00 2015-06-08 03:38:34.875 159 12611.27 185.50 54672.55 88888.00 2015-06-08 03:38:35.000 159 12611.35 185.47 54672.57 88888.00 2015-06-08 03:38:35.125 159 12611.33 185.50 54672.57 88888.00 2015-06-08 03:38:35.250 159 12611.25 185.50 54672.60 88888.00 2015-06-08 03:38:35.375 159 12611.27 185.50 54672.60 88888.00 2015-06-08 03:38:35.500 159 12611.33 185.53 54672.62 88888.00 2015-06-08 03:38:35.625 159 12611.33 185.53 54672.60 88888.00 2015-06-08 03:38:35.750 159 12611.33 185.47 54672.60 88888.00 2015-06-08 03:38:35.875 159 12611.35 185.50 54672.57 88888.00 2015-06-08 03:38:36.000 159 12611.38 185.55 54672.60 88888.00 2015-06-08 03:38:36.125 159 12611.38 185.53 54672.60 88888.00 2015-06-08 03:38:36.250 159 12611.40 185.53 54672.62 88888.00 2015-06-08 03:38:36.375 159 12611.45 185.53 54672.65 88888.00 2015-06-08 03:38:36.500 159 12611.45 185.57 54672.65 88888.00 2015-06-08 03:38:36.625 159 12611.38 185.53 54672.65 88888.00 2015-06-08 03:38:36.750 159 12611.40 185.47 54672.65 88888.00 2015-06-08 03:38:36.875 159 12611.42 185.50 54672.62 88888.00 2015-06-08 03:38:37.000 159 12611.38 185.55 54672.62 88888.00 2015-06-08 03:38:37.125 159 12611.38 185.55 54672.65 88888.00 2015-06-08 03:38:37.250 159 12611.45 185.55 54672.62 88888.00 2015-06-08 03:38:37.375 159 12611.48 185.55 54672.62 88888.00 2015-06-08 03:38:37.500 159 12611.55 185.55 54672.60 88888.00 2015-06-08 03:38:37.625 159 12611.62 185.55 54672.60 88888.00 2015-06-08 03:38:37.750 159 12611.60 185.55 54672.62 88888.00 2015-06-08 03:38:37.875 159 12611.60 185.57 54672.65 88888.00 2015-06-08 03:38:38.000 159 12611.60 185.57 54672.62 88888.00 2015-06-08 03:38:38.125 159 12611.58 185.57 54672.62 88888.00 2015-06-08 03:38:38.250 159 12611.55 185.57 54672.65 88888.00 2015-06-08 03:38:38.375 159 12611.58 185.60 54672.68 88888.00 2015-06-08 03:38:38.500 159 12611.52 185.60 54672.68 88888.00 2015-06-08 03:38:38.625 159 12611.58 185.62 54672.68 88888.00 2015-06-08 03:38:38.750 159 12611.65 185.65 54672.68 88888.00 2015-06-08 03:38:38.875 159 12611.62 185.62 54672.62 88888.00 2015-06-08 03:38:39.000 159 12611.58 185.60 54672.62 88888.00 2015-06-08 03:38:39.125 159 12611.62 185.65 54672.68 88888.00 2015-06-08 03:38:39.250 159 12611.67 185.62 54672.68 88888.00 2015-06-08 03:38:39.375 159 12611.67 185.62 54672.65 88888.00 2015-06-08 03:38:39.500 159 12611.60 185.62 54672.65 88888.00 2015-06-08 03:38:39.625 159 12611.52 185.62 54672.68 88888.00 2015-06-08 03:38:39.750 159 12611.52 185.68 54672.68 88888.00 2015-06-08 03:38:39.875 159 12611.58 185.70 54672.68 88888.00 2015-06-08 03:38:40.000 159 12611.62 185.68 54672.68 88888.00 2015-06-08 03:38:40.125 159 12611.65 185.70 54672.68 88888.00 2015-06-08 03:38:40.250 159 12611.65 185.65 54672.70 88888.00 2015-06-08 03:38:40.375 159 12611.62 185.68 54672.70 88888.00 2015-06-08 03:38:40.500 159 12611.60 185.70 54672.68 88888.00 2015-06-08 03:38:40.625 159 12611.62 185.72 54672.70 88888.00 2015-06-08 03:38:40.750 159 12611.65 185.72 54672.68 88888.00 2015-06-08 03:38:40.875 159 12611.62 185.68 54672.65 88888.00 2015-06-08 03:38:41.000 159 12611.62 185.68 54672.70 88888.00 2015-06-08 03:38:41.125 159 12611.62 185.72 54672.72 88888.00 2015-06-08 03:38:41.250 159 12611.62 185.70 54672.72 88888.00 2015-06-08 03:38:41.375 159 12611.70 185.75 54672.72 88888.00 2015-06-08 03:38:41.500 159 12611.75 185.78 54672.75 88888.00 2015-06-08 03:38:41.625 159 12611.80 185.75 54672.70 88888.00 2015-06-08 03:38:41.750 159 12611.70 185.72 54672.70 88888.00 2015-06-08 03:38:41.875 159 12611.67 185.75 54672.70 88888.00 2015-06-08 03:38:42.000 159 12611.73 185.78 54672.70 88888.00 2015-06-08 03:38:42.125 159 12611.73 185.78 54672.72 88888.00 2015-06-08 03:38:42.250 159 12611.70 185.80 54672.72 88888.00 2015-06-08 03:38:42.375 159 12611.70 185.80 54672.75 88888.00 2015-06-08 03:38:42.500 159 12611.73 185.78 54672.75 88888.00 2015-06-08 03:38:42.625 159 12611.80 185.80 54672.75 88888.00 2015-06-08 03:38:42.750 159 12611.80 185.80 54672.72 88888.00 2015-06-08 03:38:42.875 159 12611.77 185.78 54672.75 88888.00 2015-06-08 03:38:43.000 159 12611.77 185.80 54672.75 88888.00 2015-06-08 03:38:43.125 159 12611.75 185.78 54672.75 88888.00 2015-06-08 03:38:43.250 159 12611.75 185.75 54672.75 88888.00 2015-06-08 03:38:43.375 159 12611.75 185.80 54672.78 88888.00 2015-06-08 03:38:43.500 159 12611.75 185.80 54672.78 88888.00 2015-06-08 03:38:43.625 159 12611.75 185.78 54672.78 88888.00 2015-06-08 03:38:43.750 159 12611.75 185.78 54672.80 88888.00 2015-06-08 03:38:43.875 159 12611.77 185.75 54672.80 88888.00 2015-06-08 03:38:44.000 159 12611.85 185.72 54672.80 88888.00 2015-06-08 03:38:44.125 159 12611.83 185.78 54672.80 88888.00 2015-06-08 03:38:44.250 159 12611.80 185.80 54672.82 88888.00 2015-06-08 03:38:44.375 159 12611.80 185.82 54672.80 88888.00 2015-06-08 03:38:44.500 159 12611.83 185.78 54672.80 88888.00 2015-06-08 03:38:44.625 159 12611.80 185.78 54672.80 88888.00 2015-06-08 03:38:44.750 159 12611.88 185.80 54672.82 88888.00 2015-06-08 03:38:44.875 159 12611.88 185.82 54672.82 88888.00 2015-06-08 03:38:45.000 159 12611.85 185.80 54672.82 88888.00 2015-06-08 03:38:45.125 159 12611.88 185.80 54672.80 88888.00 2015-06-08 03:38:45.250 159 12611.92 185.80 54672.82 88888.00 2015-06-08 03:38:45.375 159 12611.90 185.80 54672.82 88888.00 2015-06-08 03:38:45.500 159 12611.92 185.82 54672.82 88888.00 2015-06-08 03:38:45.625 159 12612.02 185.82 54672.85 88888.00 2015-06-08 03:38:45.750 159 12612.05 185.82 54672.85 88888.00 2015-06-08 03:38:45.875 159 12612.00 185.80 54672.80 88888.00 2015-06-08 03:38:46.000 159 12611.95 185.82 54672.80 88888.00 2015-06-08 03:38:46.125 159 12611.98 185.82 54672.82 88888.00 2015-06-08 03:38:46.250 159 12611.95 185.82 54672.82 88888.00 2015-06-08 03:38:46.375 159 12611.98 185.85 54672.85 88888.00 2015-06-08 03:38:46.500 159 12612.00 185.88 54672.88 88888.00 2015-06-08 03:38:46.625 159 12612.02 185.82 54672.88 88888.00 2015-06-08 03:38:46.750 159 12612.02 185.85 54672.88 88888.00 2015-06-08 03:38:46.875 159 12612.02 185.88 54672.90 88888.00 2015-06-08 03:38:47.000 159 12612.00 185.82 54672.88 88888.00 2015-06-08 03:38:47.125 159 12612.00 185.88 54672.88 88888.00 2015-06-08 03:38:47.250 159 12612.02 185.88 54672.88 88888.00 2015-06-08 03:38:47.375 159 12612.02 185.88 54672.88 88888.00 2015-06-08 03:38:47.500 159 12612.00 185.85 54672.85 88888.00 2015-06-08 03:38:47.625 159 12612.05 185.85 54672.88 88888.00 2015-06-08 03:38:47.750 159 12612.08 185.88 54672.85 88888.00 2015-06-08 03:38:47.875 159 12612.15 185.93 54672.88 88888.00 2015-06-08 03:38:48.000 159 12612.20 185.90 54672.85 88888.00 2015-06-08 03:38:48.125 159 12612.23 185.88 54672.90 88888.00 2015-06-08 03:38:48.250 159 12612.25 185.88 54672.88 88888.00 2015-06-08 03:38:48.375 159 12612.27 185.90 54672.88 88888.00 2015-06-08 03:38:48.500 159 12612.27 185.93 54672.88 88888.00 2015-06-08 03:38:48.625 159 12612.25 185.93 54672.90 88888.00 2015-06-08 03:38:48.750 159 12612.25 185.90 54672.90 88888.00 2015-06-08 03:38:48.875 159 12612.25 185.90 54672.90 88888.00 2015-06-08 03:38:49.000 159 12612.25 185.93 54672.90 88888.00 2015-06-08 03:38:49.125 159 12612.27 185.97 54672.90 88888.00 2015-06-08 03:38:49.250 159 12612.33 185.95 54672.93 88888.00 2015-06-08 03:38:49.375 159 12612.40 185.97 54672.93 88888.00 2015-06-08 03:38:49.500 159 12612.40 185.93 54672.93 88888.00 2015-06-08 03:38:49.625 159 12612.38 185.93 54672.93 88888.00 2015-06-08 03:38:49.750 159 12612.30 185.95 54672.93 88888.00 2015-06-08 03:38:49.875 159 12612.33 185.95 54672.90 88888.00 2015-06-08 03:38:50.000 159 12612.38 185.97 54672.90 88888.00 2015-06-08 03:38:50.125 159 12612.40 185.97 54672.90 88888.00 2015-06-08 03:38:50.250 159 12612.35 185.95 54672.93 88888.00 2015-06-08 03:38:50.375 159 12612.35 185.95 54672.95 88888.00 2015-06-08 03:38:50.500 159 12612.35 185.97 54672.95 88888.00 2015-06-08 03:38:50.625 159 12612.40 186.00 54672.95 88888.00 2015-06-08 03:38:50.750 159 12612.45 186.00 54672.93 88888.00 2015-06-08 03:38:50.875 159 12612.45 186.00 54672.93 88888.00 2015-06-08 03:38:51.000 159 12612.40 185.97 54672.95 88888.00 2015-06-08 03:38:51.125 159 12612.45 185.97 54672.95 88888.00 2015-06-08 03:38:51.250 159 12612.45 185.97 54672.97 88888.00 2015-06-08 03:38:51.375 159 12612.52 186.00 54672.95 88888.00 2015-06-08 03:38:51.500 159 12612.55 186.03 54672.93 88888.00 2015-06-08 03:38:51.625 159 12612.58 186.00 54672.95 88888.00 2015-06-08 03:38:51.750 159 12612.55 185.97 54672.97 88888.00 2015-06-08 03:38:51.875 159 12612.55 186.00 54672.95 88888.00 2015-06-08 03:38:52.000 159 12612.60 186.03 54672.93 88888.00 2015-06-08 03:38:52.125 159 12612.62 186.03 54672.95 88888.00 2015-06-08 03:38:52.250 159 12612.60 186.00 54672.95 88888.00 2015-06-08 03:38:52.375 159 12612.67 186.00 54672.97 88888.00 2015-06-08 03:38:52.500 159 12612.70 185.97 54672.97 88888.00 2015-06-08 03:38:52.625 159 12612.65 186.00 54672.97 88888.00 2015-06-08 03:38:52.750 159 12612.67 186.00 54672.95 88888.00 2015-06-08 03:38:52.875 159 12612.67 185.97 54673.00 88888.00 2015-06-08 03:38:53.000 159 12612.70 186.03 54673.03 88888.00 2015-06-08 03:38:53.125 159 12612.65 186.03 54673.00 88888.00 2015-06-08 03:38:53.250 159 12612.65 186.00 54672.97 88888.00 2015-06-08 03:38:53.375 159 12612.73 186.00 54673.00 88888.00 2015-06-08 03:38:53.500 159 12612.77 185.97 54673.00 88888.00 2015-06-08 03:38:53.625 159 12612.75 186.00 54673.00 88888.00 2015-06-08 03:38:53.750 159 12612.75 186.00 54672.97 88888.00 2015-06-08 03:38:53.875 159 12612.70 186.03 54672.97 88888.00 2015-06-08 03:38:54.000 159 12612.70 186.05 54672.97 88888.00 2015-06-08 03:38:54.125 159 12612.73 186.05 54673.00 88888.00 2015-06-08 03:38:54.250 159 12612.70 186.00 54673.00 88888.00 2015-06-08 03:38:54.375 159 12612.80 186.05 54673.00 88888.00 2015-06-08 03:38:54.500 159 12612.85 186.03 54673.00 88888.00 2015-06-08 03:38:54.625 159 12612.85 186.00 54673.00 88888.00 2015-06-08 03:38:54.750 159 12612.90 186.03 54673.00 88888.00 2015-06-08 03:38:54.875 159 12612.85 186.03 54673.03 88888.00 2015-06-08 03:38:55.000 159 12612.85 186.00 54673.03 88888.00 2015-06-08 03:38:55.125 159 12612.88 186.03 54673.03 88888.00 2015-06-08 03:38:55.250 159 12612.90 186.00 54673.00 88888.00 2015-06-08 03:38:55.375 159 12612.92 186.00 54673.00 88888.00 2015-06-08 03:38:55.500 159 12612.90 186.00 54673.00 88888.00 2015-06-08 03:38:55.625 159 12612.92 186.00 54673.03 88888.00 2015-06-08 03:38:55.750 159 12612.98 186.03 54673.03 88888.00 2015-06-08 03:38:55.875 159 12612.95 186.00 54673.03 88888.00 2015-06-08 03:38:56.000 159 12612.90 186.03 54673.05 88888.00 2015-06-08 03:38:56.125 159 12613.00 186.05 54673.07 88888.00 2015-06-08 03:38:56.250 159 12613.02 186.00 54673.05 88888.00 2015-06-08 03:38:56.375 159 12612.98 186.00 54673.05 88888.00 2015-06-08 03:38:56.500 159 12612.90 186.03 54673.03 88888.00 2015-06-08 03:38:56.625 159 12612.98 186.05 54673.05 88888.00 2015-06-08 03:38:56.750 159 12613.02 186.00 54673.10 88888.00 2015-06-08 03:38:56.875 159 12613.02 186.00 54673.10 88888.00 2015-06-08 03:38:57.000 159 12613.02 186.03 54673.10 88888.00 2015-06-08 03:38:57.125 159 12613.02 186.05 54673.10 88888.00 2015-06-08 03:38:57.250 159 12613.08 186.07 54673.10 88888.00 2015-06-08 03:38:57.375 159 12613.15 186.07 54673.12 88888.00 2015-06-08 03:38:57.500 159 12613.10 186.07 54673.12 88888.00 2015-06-08 03:38:57.625 159 12613.08 186.05 54673.07 88888.00 2015-06-08 03:38:57.750 159 12613.08 186.05 54673.10 88888.00 2015-06-08 03:38:57.875 159 12613.12 186.03 54673.07 88888.00 2015-06-08 03:38:58.000 159 12613.17 186.05 54673.07 88888.00 2015-06-08 03:38:58.125 159 12613.15 186.07 54673.10 88888.00 2015-06-08 03:38:58.250 159 12613.12 186.03 54673.12 88888.00 2015-06-08 03:38:58.375 159 12613.12 186.05 54673.12 88888.00 2015-06-08 03:38:58.500 159 12613.15 186.05 54673.15 88888.00 2015-06-08 03:38:58.625 159 12613.17 186.07 54673.15 88888.00 2015-06-08 03:38:58.750 159 12613.15 186.07 54673.15 88888.00 2015-06-08 03:38:58.875 159 12613.17 186.07 54673.15 88888.00 2015-06-08 03:38:59.000 159 12613.17 186.05 54673.10 88888.00 2015-06-08 03:38:59.125 159 12613.17 186.05 54673.15 88888.00 2015-06-08 03:38:59.250 159 12613.17 186.05 54673.12 88888.00 2015-06-08 03:38:59.375 159 12613.23 186.05 54673.15 88888.00 2015-06-08 03:38:59.500 159 12613.30 186.05 54673.15 88888.00 2015-06-08 03:38:59.625 159 12613.30 186.05 54673.15 88888.00 2015-06-08 03:38:59.750 159 12613.20 186.07 54673.15 88888.00 2015-06-08 03:38:59.875 159 12613.17 186.05 54673.15 88888.00 2015-06-08 03:39:00.000 159 12613.23 186.05 54673.18 88888.00 2015-06-08 03:39:00.125 159 12613.27 186.03 54673.18 88888.00 2015-06-08 03:39:00.250 159 12613.25 186.05 54673.18 88888.00 2015-06-08 03:39:00.375 159 12613.25 186.07 54673.20 88888.00 2015-06-08 03:39:00.500 159 12613.25 186.12 54673.18 88888.00 2015-06-08 03:39:00.625 159 12613.25 186.07 54673.20 88888.00 2015-06-08 03:39:00.750 159 12613.33 186.05 54673.20 88888.00 2015-06-08 03:39:00.875 159 12613.33 186.05 54673.18 88888.00 2015-06-08 03:39:01.000 159 12613.38 186.07 54673.22 88888.00 2015-06-08 03:39:01.125 159 12613.38 186.05 54673.25 88888.00 2015-06-08 03:39:01.250 159 12613.35 186.05 54673.25 88888.00 2015-06-08 03:39:01.375 159 12613.38 186.07 54673.22 88888.00 2015-06-08 03:39:01.500 159 12613.40 186.05 54673.20 88888.00 2015-06-08 03:39:01.625 159 12613.42 186.10 54673.22 88888.00 2015-06-08 03:39:01.750 159 12613.35 186.07 54673.28 88888.00 2015-06-08 03:39:01.875 159 12613.33 186.07 54673.25 88888.00 2015-06-08 03:39:02.000 159 12613.35 186.07 54673.22 88888.00 2015-06-08 03:39:02.125 159 12613.33 186.07 54673.22 88888.00 2015-06-08 03:39:02.250 159 12613.30 186.03 54673.25 88888.00 2015-06-08 03:39:02.375 159 12613.30 186.05 54673.25 88888.00 2015-06-08 03:39:02.500 159 12613.30 186.07 54673.25 88888.00 2015-06-08 03:39:02.625 159 12613.35 186.03 54673.25 88888.00 2015-06-08 03:39:02.750 159 12613.40 186.05 54673.22 88888.00 2015-06-08 03:39:02.875 159 12613.33 186.05 54673.25 88888.00 2015-06-08 03:39:03.000 159 12613.30 186.05 54673.25 88888.00 2015-06-08 03:39:03.125 159 12613.38 186.05 54673.28 88888.00 2015-06-08 03:39:03.250 159 12613.33 186.05 54673.30 88888.00 2015-06-08 03:39:03.375 159 12613.40 186.05 54673.28 88888.00 2015-06-08 03:39:03.500 159 12613.42 186.07 54673.28 88888.00 2015-06-08 03:39:03.625 159 12613.50 186.05 54673.28 88888.00 2015-06-08 03:39:03.750 159 12613.55 186.05 54673.28 88888.00 2015-06-08 03:39:03.875 159 12613.58 186.05 54673.30 88888.00 2015-06-08 03:39:04.000 159 12613.55 186.05 54673.25 88888.00 2015-06-08 03:39:04.125 159 12613.52 186.05 54673.25 88888.00 2015-06-08 03:39:04.250 159 12613.55 186.03 54673.30 88888.00 2015-06-08 03:39:04.375 159 12613.65 186.05 54673.30 88888.00 2015-06-08 03:39:04.500 159 12613.62 186.03 54673.28 88888.00 2015-06-08 03:39:04.625 159 12613.65 186.05 54673.28 88888.00 2015-06-08 03:39:04.750 159 12613.65 186.07 54673.30 88888.00 2015-06-08 03:39:04.875 159 12613.60 186.07 54673.32 88888.00 2015-06-08 03:39:05.000 159 12613.60 186.05 54673.30 88888.00 2015-06-08 03:39:05.125 159 12613.62 186.07 54673.32 88888.00 2015-06-08 03:39:05.250 159 12613.58 186.05 54673.32 88888.00 2015-06-08 03:39:05.375 159 12613.55 186.05 54673.28 88888.00 2015-06-08 03:39:05.500 159 12613.60 186.05 54673.30 88888.00 2015-06-08 03:39:05.625 159 12613.62 186.05 54673.30 88888.00 2015-06-08 03:39:05.750 159 12613.67 186.03 54673.30 88888.00 2015-06-08 03:39:05.875 159 12613.70 186.05 54673.32 88888.00 2015-06-08 03:39:06.000 159 12613.70 186.05 54673.35 88888.00 2015-06-08 03:39:06.125 159 12613.70 186.05 54673.35 88888.00 2015-06-08 03:39:06.250 159 12613.70 186.00 54673.32 88888.00 2015-06-08 03:39:06.375 159 12613.70 186.03 54673.35 88888.00 2015-06-08 03:39:06.500 159 12613.73 186.03 54673.32 88888.00 2015-06-08 03:39:06.625 159 12613.75 186.03 54673.32 88888.00 2015-06-08 03:39:06.750 159 12613.80 186.03 54673.32 88888.00 2015-06-08 03:39:06.875 159 12613.80 186.03 54673.30 88888.00 2015-06-08 03:39:07.000 159 12613.88 186.00 54673.28 88888.00 2015-06-08 03:39:07.125 159 12613.85 186.00 54673.30 88888.00 2015-06-08 03:39:07.250 159 12613.83 185.97 54673.30 88888.00 2015-06-08 03:39:07.375 159 12613.80 185.97 54673.30 88888.00 2015-06-08 03:39:07.500 159 12613.83 185.97 54673.32 88888.00 2015-06-08 03:39:07.625 159 12613.80 185.97 54673.35 88888.00 2015-06-08 03:39:07.750 159 12613.77 185.97 54673.35 88888.00 2015-06-08 03:39:07.875 159 12613.80 186.00 54673.35 88888.00 2015-06-08 03:39:08.000 159 12613.88 186.00 54673.35 88888.00 2015-06-08 03:39:08.125 159 12613.92 185.97 54673.35 88888.00 2015-06-08 03:39:08.250 159 12613.88 186.03 54673.38 88888.00 2015-06-08 03:39:08.375 159 12613.92 186.03 54673.38 88888.00 2015-06-08 03:39:08.500 159 12613.90 186.03 54673.35 88888.00 2015-06-08 03:39:08.625 159 12613.90 185.97 54673.35 88888.00 2015-06-08 03:39:08.750 159 12613.92 185.97 54673.35 88888.00 2015-06-08 03:39:08.875 159 12613.98 185.97 54673.38 88888.00 2015-06-08 03:39:09.000 159 12613.95 185.97 54673.35 88888.00 2015-06-08 03:39:09.125 159 12613.95 185.95 54673.38 88888.00 2015-06-08 03:39:09.250 159 12613.95 185.95 54673.40 88888.00 2015-06-08 03:39:09.375 159 12614.05 186.00 54673.38 88888.00 2015-06-08 03:39:09.500 159 12614.08 186.00 54673.38 88888.00 2015-06-08 03:39:09.625 159 12614.10 185.97 54673.38 88888.00 2015-06-08 03:39:09.750 159 12614.10 185.95 54673.38 88888.00 2015-06-08 03:39:09.875 159 12614.08 186.00 54673.38 88888.00 2015-06-08 03:39:10.000 159 12614.05 185.95 54673.35 88888.00 2015-06-08 03:39:10.125 159 12614.05 185.95 54673.38 88888.00 2015-06-08 03:39:10.250 159 12614.08 185.90 54673.40 88888.00 2015-06-08 03:39:10.375 159 12614.08 185.93 54673.38 88888.00 2015-06-08 03:39:10.500 159 12614.08 185.93 54673.38 88888.00 2015-06-08 03:39:10.625 159 12614.05 185.95 54673.40 88888.00 2015-06-08 03:39:10.750 159 12614.10 185.97 54673.40 88888.00 2015-06-08 03:39:10.875 159 12614.17 185.95 54673.40 88888.00 2015-06-08 03:39:11.000 159 12614.20 185.95 54673.40 88888.00 2015-06-08 03:39:11.125 159 12614.20 185.97 54673.40 88888.00 2015-06-08 03:39:11.250 159 12614.17 185.97 54673.43 88888.00 2015-06-08 03:39:11.375 159 12614.17 185.95 54673.43 88888.00 2015-06-08 03:39:11.500 159 12614.17 185.95 54673.43 88888.00 2015-06-08 03:39:11.625 159 12614.20 185.93 54673.43 88888.00 2015-06-08 03:39:11.750 159 12614.23 185.93 54673.40 88888.00 2015-06-08 03:39:11.875 159 12614.25 185.93 54673.43 88888.00 2015-06-08 03:39:12.000 159 12614.20 185.90 54673.40 88888.00 2015-06-08 03:39:12.125 159 12614.12 185.90 54673.43 88888.00 2015-06-08 03:39:12.250 159 12614.15 185.93 54673.40 88888.00 2015-06-08 03:39:12.375 159 12614.23 185.93 54673.43 88888.00 2015-06-08 03:39:12.500 159 12614.25 185.93 54673.45 88888.00 2015-06-08 03:39:12.625 159 12614.30 185.95 54673.47 88888.00 2015-06-08 03:39:12.750 159 12614.35 185.95 54673.47 88888.00 2015-06-08 03:39:12.875 159 12614.38 185.93 54673.43 88888.00 2015-06-08 03:39:13.000 159 12614.30 185.90 54673.43 88888.00 2015-06-08 03:39:13.125 159 12614.30 185.88 54673.43 88888.00 2015-06-08 03:39:13.250 159 12614.35 185.88 54673.45 88888.00 2015-06-08 03:39:13.375 159 12614.40 185.90 54673.47 88888.00 2015-06-08 03:39:13.500 159 12614.42 185.93 54673.47 88888.00 2015-06-08 03:39:13.625 159 12614.42 185.90 54673.50 88888.00 2015-06-08 03:39:13.750 159 12614.45 185.88 54673.45 88888.00 2015-06-08 03:39:13.875 159 12614.45 185.90 54673.47 88888.00 2015-06-08 03:39:14.000 159 12614.42 185.90 54673.53 88888.00 2015-06-08 03:39:14.125 159 12614.45 185.88 54673.53 88888.00 2015-06-08 03:39:14.250 159 12614.42 185.90 54673.55 88888.00 2015-06-08 03:39:14.375 159 12614.42 185.88 54673.53 88888.00 2015-06-08 03:39:14.500 159 12614.45 185.88 54673.50 88888.00 2015-06-08 03:39:14.625 159 12614.50 185.88 54673.53 88888.00 2015-06-08 03:39:14.750 159 12614.48 185.88 54673.53 88888.00 2015-06-08 03:39:14.875 159 12614.45 185.85 54673.53 88888.00 2015-06-08 03:39:15.000 159 12614.45 185.82 54673.50 88888.00 2015-06-08 03:39:15.125 159 12614.48 185.85 54673.53 88888.00 2015-06-08 03:39:15.250 159 12614.50 185.85 54673.53 88888.00 2015-06-08 03:39:15.375 159 12614.52 185.85 54673.55 88888.00 2015-06-08 03:39:15.500 159 12614.52 185.88 54673.57 88888.00 2015-06-08 03:39:15.625 159 12614.55 185.85 54673.55 88888.00 2015-06-08 03:39:15.750 159 12614.60 185.82 54673.57 88888.00 2015-06-08 03:39:15.875 159 12614.60 185.78 54673.55 88888.00 2015-06-08 03:39:16.000 159 12614.52 185.78 54673.55 88888.00 2015-06-08 03:39:16.125 159 12614.48 185.78 54673.55 88888.00 2015-06-08 03:39:16.250 159 12614.48 185.75 54673.55 88888.00 2015-06-08 03:39:16.375 159 12614.52 185.75 54673.50 88888.00 2015-06-08 03:39:16.500 159 12614.58 185.78 54673.55 88888.00 2015-06-08 03:39:16.625 159 12614.62 185.78 54673.60 88888.00 2015-06-08 03:39:16.750 159 12614.65 185.78 54673.62 88888.00 2015-06-08 03:39:16.875 159 12614.67 185.75 54673.60 88888.00 2015-06-08 03:39:17.000 159 12614.65 185.75 54673.60 88888.00 2015-06-08 03:39:17.125 159 12614.60 185.75 54673.57 88888.00 2015-06-08 03:39:17.250 159 12614.60 185.75 54673.60 88888.00 2015-06-08 03:39:17.375 159 12614.67 185.72 54673.60 88888.00 2015-06-08 03:39:17.500 159 12614.73 185.72 54673.60 88888.00 2015-06-08 03:39:17.625 159 12614.73 185.75 54673.62 88888.00 2015-06-08 03:39:17.750 159 12614.67 185.75 54673.60 88888.00 2015-06-08 03:39:17.875 159 12614.62 185.72 54673.57 88888.00 2015-06-08 03:39:18.000 159 12614.62 185.70 54673.60 88888.00 2015-06-08 03:39:18.125 159 12614.67 185.70 54673.62 88888.00 2015-06-08 03:39:18.250 159 12614.70 185.68 54673.62 88888.00 2015-06-08 03:39:18.375 159 12614.67 185.68 54673.60 88888.00 2015-06-08 03:39:18.500 159 12614.62 185.68 54673.57 88888.00 2015-06-08 03:39:18.625 159 12614.62 185.68 54673.57 88888.00 2015-06-08 03:39:18.750 159 12614.67 185.62 54673.57 88888.00 2015-06-08 03:39:18.875 159 12614.70 185.65 54673.60 88888.00 2015-06-08 03:39:19.000 159 12614.70 185.62 54673.60 88888.00 2015-06-08 03:39:19.125 159 12614.67 185.62 54673.62 88888.00 2015-06-08 03:39:19.250 159 12614.65 185.62 54673.62 88888.00 2015-06-08 03:39:19.375 159 12614.73 185.65 54673.62 88888.00 2015-06-08 03:39:19.500 159 12614.75 185.62 54673.65 88888.00 2015-06-08 03:39:19.625 159 12614.80 185.62 54673.62 88888.00 2015-06-08 03:39:19.750 159 12614.80 185.62 54673.65 88888.00 2015-06-08 03:39:19.875 159 12614.73 185.60 54673.65 88888.00 2015-06-08 03:39:20.000 159 12614.77 185.55 54673.65 88888.00 2015-06-08 03:39:20.125 159 12614.80 185.57 54673.62 88888.00 2015-06-08 03:39:20.250 159 12614.80 185.55 54673.62 88888.00 2015-06-08 03:39:20.375 159 12614.83 185.57 54673.62 88888.00 2015-06-08 03:39:20.500 159 12614.88 185.57 54673.65 88888.00 2015-06-08 03:39:20.625 159 12614.88 185.57 54673.65 88888.00 2015-06-08 03:39:20.750 159 12614.80 185.57 54673.65 88888.00 2015-06-08 03:39:20.875 159 12614.75 185.57 54673.65 88888.00 2015-06-08 03:39:21.000 159 12614.83 185.55 54673.68 88888.00 2015-06-08 03:39:21.125 159 12614.85 185.55 54673.68 88888.00 2015-06-08 03:39:21.250 159 12614.83 185.53 54673.70 88888.00 2015-06-08 03:39:21.375 159 12614.83 185.50 54673.70 88888.00 2015-06-08 03:39:21.500 159 12614.83 185.50 54673.70 88888.00 2015-06-08 03:39:21.625 159 12614.80 185.47 54673.70 88888.00 2015-06-08 03:39:21.750 159 12614.83 185.45 54673.70 88888.00 2015-06-08 03:39:21.875 159 12614.88 185.45 54673.70 88888.00 2015-06-08 03:39:22.000 159 12614.88 185.50 54673.72 88888.00 2015-06-08 03:39:22.125 159 12614.92 185.47 54673.75 88888.00 2015-06-08 03:39:22.250 159 12614.92 185.43 54673.70 88888.00 2015-06-08 03:39:22.375 159 12614.95 185.45 54673.75 88888.00 2015-06-08 03:39:22.500 159 12614.98 185.47 54673.72 88888.00 2015-06-08 03:39:22.625 159 12614.98 185.43 54673.72 88888.00 2015-06-08 03:39:22.750 159 12614.98 185.40 54673.72 88888.00 2015-06-08 03:39:22.875 159 12614.98 185.38 54673.72 88888.00 2015-06-08 03:39:23.000 159 12614.98 185.35 54673.72 88888.00 2015-06-08 03:39:23.125 159 12615.00 185.38 54673.75 88888.00 2015-06-08 03:39:23.250 159 12615.05 185.35 54673.75 88888.00 2015-06-08 03:39:23.375 159 12615.08 185.38 54673.72 88888.00 2015-06-08 03:39:23.500 159 12615.02 185.38 54673.75 88888.00 2015-06-08 03:39:23.625 159 12615.02 185.38 54673.75 88888.00 2015-06-08 03:39:23.750 159 12615.08 185.35 54673.78 88888.00 2015-06-08 03:39:23.875 159 12615.12 185.30 54673.75 88888.00 2015-06-08 03:39:24.000 159 12615.10 185.28 54673.75 88888.00 2015-06-08 03:39:24.125 159 12615.12 185.32 54673.78 88888.00 2015-06-08 03:39:24.250 159 12615.15 185.30 54673.78 88888.00 2015-06-08 03:39:24.375 159 12615.15 185.28 54673.75 88888.00 2015-06-08 03:39:24.500 159 12615.12 185.25 54673.75 88888.00 2015-06-08 03:39:24.625 159 12615.10 185.22 54673.75 88888.00 2015-06-08 03:39:24.750 159 12615.20 185.28 54673.78 88888.00 2015-06-08 03:39:24.875 159 12615.15 185.28 54673.78 88888.00 2015-06-08 03:39:25.000 159 12615.08 185.25 54673.78 88888.00 2015-06-08 03:39:25.125 159 12615.10 185.22 54673.78 88888.00 2015-06-08 03:39:25.250 159 12615.17 185.15 54673.78 88888.00 2015-06-08 03:39:25.375 159 12615.17 185.18 54673.78 88888.00 2015-06-08 03:39:25.500 159 12615.20 185.20 54673.75 88888.00 2015-06-08 03:39:25.625 159 12615.17 185.20 54673.78 88888.00 2015-06-08 03:39:25.750 159 12615.15 185.18 54673.75 88888.00 2015-06-08 03:39:25.875 159 12615.10 185.18 54673.75 88888.00 2015-06-08 03:39:26.000 159 12615.08 185.18 54673.78 88888.00 2015-06-08 03:39:26.125 159 12615.15 185.12 54673.78 88888.00 2015-06-08 03:39:26.250 159 12615.17 185.07 54673.75 88888.00 2015-06-08 03:39:26.375 159 12615.23 185.10 54673.78 88888.00 2015-06-08 03:39:26.500 159 12615.23 185.10 54673.78 88888.00 2015-06-08 03:39:26.625 159 12615.17 185.10 54673.78 88888.00 2015-06-08 03:39:26.750 159 12615.17 185.10 54673.78 88888.00 2015-06-08 03:39:26.875 159 12615.23 185.05 54673.78 88888.00 2015-06-08 03:39:27.000 159 12615.23 185.03 54673.78 88888.00 2015-06-08 03:39:27.125 159 12615.20 185.03 54673.80 88888.00 2015-06-08 03:39:27.250 159 12615.20 185.00 54673.78 88888.00 2015-06-08 03:39:27.375 159 12615.23 185.00 54673.80 88888.00 2015-06-08 03:39:27.500 159 12615.30 185.00 54673.80 88888.00 2015-06-08 03:39:27.625 159 12615.33 184.97 54673.80 88888.00 2015-06-08 03:39:27.750 159 12615.27 184.95 54673.82 88888.00 2015-06-08 03:39:27.875 159 12615.23 184.93 54673.82 88888.00 2015-06-08 03:39:28.000 159 12615.25 184.95 54673.85 88888.00 2015-06-08 03:39:28.125 159 12615.30 184.97 54673.85 88888.00 2015-06-08 03:39:28.250 159 12615.30 184.90 54673.88 88888.00 2015-06-08 03:39:28.375 159 12615.25 184.88 54673.85 88888.00 2015-06-08 03:39:28.500 159 12615.23 184.88 54673.85 88888.00 2015-06-08 03:39:28.625 159 12615.27 184.85 54673.85 88888.00 2015-06-08 03:39:28.750 159 12615.25 184.82 54673.85 88888.00 2015-06-08 03:39:28.875 159 12615.25 184.85 54673.88 88888.00 2015-06-08 03:39:29.000 159 12615.23 184.82 54673.88 88888.00 2015-06-08 03:39:29.125 159 12615.25 184.82 54673.90 88888.00 2015-06-08 03:39:29.250 159 12615.25 184.82 54673.90 88888.00 2015-06-08 03:39:29.375 159 12615.25 184.80 54673.88 88888.00 2015-06-08 03:39:29.500 159 12615.23 184.78 54673.85 88888.00 2015-06-08 03:39:29.625 159 12615.20 184.72 54673.88 88888.00 2015-06-08 03:39:29.750 159 12615.17 184.75 54673.90 88888.00 2015-06-08 03:39:29.875 159 12615.20 184.75 54673.95 88888.00 2015-06-08 03:39:30.000 159 12615.23 184.72 54673.93 88888.00 2015-06-08 03:39:30.125 159 12615.27 184.72 54673.90 88888.00 2015-06-08 03:39:30.250 159 12615.25 184.65 54673.90 88888.00 2015-06-08 03:39:30.375 159 12615.30 184.68 54673.93 88888.00 2015-06-08 03:39:30.500 159 12615.35 184.68 54673.90 88888.00 2015-06-08 03:39:30.625 159 12615.35 184.65 54673.90 88888.00 2015-06-08 03:39:30.750 159 12615.35 184.62 54673.90 88888.00 2015-06-08 03:39:30.875 159 12615.38 184.60 54673.90 88888.00 2015-06-08 03:39:31.000 159 12615.33 184.60 54673.90 88888.00 2015-06-08 03:39:31.125 159 12615.40 184.60 54673.93 88888.00 2015-06-08 03:39:31.250 159 12615.38 184.57 54673.93 88888.00 2015-06-08 03:39:31.375 159 12615.40 184.55 54673.93 88888.00 2015-06-08 03:39:31.500 159 12615.42 184.50 54673.93 88888.00 2015-06-08 03:39:31.625 159 12615.48 184.47 54673.90 88888.00 2015-06-08 03:39:31.750 159 12615.48 184.47 54673.90 88888.00 2015-06-08 03:39:31.875 159 12615.45 184.47 54673.93 88888.00 2015-06-08 03:39:32.000 159 12615.45 184.45 54673.93 88888.00 2015-06-08 03:39:32.125 159 12615.45 184.43 54673.95 88888.00 2015-06-08 03:39:32.250 159 12615.45 184.35 54673.93 88888.00 2015-06-08 03:39:32.375 159 12615.50 184.38 54673.93 88888.00 2015-06-08 03:39:32.500 159 12615.55 184.38 54673.97 88888.00 2015-06-08 03:39:32.625 159 12615.55 184.40 54673.97 88888.00 2015-06-08 03:39:32.750 159 12615.50 184.38 54673.97 88888.00 2015-06-08 03:39:32.875 159 12615.52 184.35 54673.95 88888.00 2015-06-08 03:39:33.000 159 12615.55 184.32 54673.95 88888.00 2015-06-08 03:39:33.125 159 12615.58 184.35 54673.97 88888.00 2015-06-08 03:39:33.250 159 12615.55 184.32 54673.97 88888.00 2015-06-08 03:39:33.375 159 12615.58 184.30 54673.97 88888.00 2015-06-08 03:39:33.500 159 12615.60 184.30 54673.97 88888.00 2015-06-08 03:39:33.625 159 12615.58 184.25 54673.97 88888.00 2015-06-08 03:39:33.750 159 12615.58 184.25 54673.95 88888.00 2015-06-08 03:39:33.875 159 12615.58 184.20 54673.95 88888.00 2015-06-08 03:39:34.000 159 12615.55 184.15 54673.95 88888.00 2015-06-08 03:39:34.125 159 12615.58 184.18 54673.97 88888.00 2015-06-08 03:39:34.250 159 12615.55 184.12 54673.97 88888.00 2015-06-08 03:39:34.375 159 12615.60 184.15 54673.97 88888.00 2015-06-08 03:39:34.500 159 12615.60 184.12 54673.97 88888.00 2015-06-08 03:39:34.625 159 12615.58 184.10 54673.97 88888.00 2015-06-08 03:39:34.750 159 12615.60 184.07 54673.97 88888.00 2015-06-08 03:39:34.875 159 12615.62 184.10 54674.00 88888.00 2015-06-08 03:39:35.000 159 12615.60 184.07 54674.03 88888.00 2015-06-08 03:39:35.125 159 12615.62 184.05 54674.05 88888.00 2015-06-08 03:39:35.250 159 12615.60 184.03 54674.05 88888.00 2015-06-08 03:39:35.375 159 12615.62 184.03 54674.03 88888.00 2015-06-08 03:39:35.500 159 12615.60 184.00 54674.05 88888.00 2015-06-08 03:39:35.625 159 12615.65 184.00 54674.05 88888.00 2015-06-08 03:39:35.750 159 12615.67 184.00 54674.03 88888.00 2015-06-08 03:39:35.875 159 12615.73 184.00 54674.03 88888.00 2015-06-08 03:39:36.000 159 12615.73 183.97 54674.03 88888.00 2015-06-08 03:39:36.125 159 12615.70 183.93 54674.03 88888.00 2015-06-08 03:39:36.250 159 12615.77 183.93 54674.07 88888.00 2015-06-08 03:39:36.375 159 12615.83 183.95 54674.05 88888.00 2015-06-08 03:39:36.500 159 12615.77 183.93 54674.05 88888.00 2015-06-08 03:39:36.625 159 12615.75 183.90 54674.03 88888.00 2015-06-08 03:39:36.750 159 12615.70 183.88 54674.05 88888.00 2015-06-08 03:39:36.875 159 12615.67 183.88 54674.03 88888.00 2015-06-08 03:39:37.000 159 12615.65 183.85 54674.05 88888.00 2015-06-08 03:39:37.125 159 12615.65 183.80 54674.05 88888.00 2015-06-08 03:39:37.250 159 12615.62 183.75 54674.03 88888.00 2015-06-08 03:39:37.375 159 12615.70 183.78 54674.05 88888.00 2015-06-08 03:39:37.500 159 12615.80 183.78 54674.05 88888.00 2015-06-08 03:39:37.625 159 12615.83 183.80 54674.03 88888.00 2015-06-08 03:39:37.750 159 12615.75 183.75 54674.03 88888.00 2015-06-08 03:39:37.875 159 12615.70 183.72 54674.05 88888.00 2015-06-08 03:39:38.000 159 12615.70 183.72 54674.05 88888.00 2015-06-08 03:39:38.125 159 12615.77 183.72 54674.10 88888.00 2015-06-08 03:39:38.250 159 12615.75 183.68 54674.10 88888.00 2015-06-08 03:39:38.375 159 12615.77 183.68 54674.10 88888.00 2015-06-08 03:39:38.500 159 12615.85 183.68 54674.10 88888.00 2015-06-08 03:39:38.625 159 12615.83 183.65 54674.07 88888.00 2015-06-08 03:39:38.750 159 12615.83 183.65 54674.12 88888.00 2015-06-08 03:39:38.875 159 12615.92 183.65 54674.10 88888.00 2015-06-08 03:39:39.000 159 12615.90 183.62 54674.12 88888.00 2015-06-08 03:39:39.125 159 12615.83 183.62 54674.15 88888.00 2015-06-08 03:39:39.250 159 12615.77 183.60 54674.12 88888.00 2015-06-08 03:39:39.375 159 12615.85 183.60 54674.12 88888.00 2015-06-08 03:39:39.500 159 12615.85 183.60 54674.07 88888.00 2015-06-08 03:39:39.625 159 12615.77 183.60 54674.12 88888.00 2015-06-08 03:39:39.750 159 12615.83 183.57 54674.15 88888.00 2015-06-08 03:39:39.875 159 12615.77 183.55 54674.12 88888.00 2015-06-08 03:39:40.000 159 12615.75 183.55 54674.12 88888.00 2015-06-08 03:39:40.125 159 12615.75 183.50 54674.12 88888.00 2015-06-08 03:39:40.250 159 12615.75 183.47 54674.12 88888.00 2015-06-08 03:39:40.375 159 12615.83 183.47 54674.12 88888.00 2015-06-08 03:39:40.500 159 12615.88 183.47 54674.12 88888.00 2015-06-08 03:39:40.625 159 12615.90 183.45 54674.15 88888.00 2015-06-08 03:39:40.750 159 12615.80 183.43 54674.15 88888.00 2015-06-08 03:39:40.875 159 12615.80 183.45 54674.12 88888.00 2015-06-08 03:39:41.000 159 12615.92 183.45 54674.10 88888.00 2015-06-08 03:39:41.125 159 12615.92 183.45 54674.15 88888.00 2015-06-08 03:39:41.250 159 12615.88 183.43 54674.18 88888.00 2015-06-08 03:39:41.375 159 12615.85 183.38 54674.15 88888.00 2015-06-08 03:39:41.500 159 12615.88 183.35 54674.15 88888.00 2015-06-08 03:39:41.625 159 12615.88 183.35 54674.12 88888.00 2015-06-08 03:39:41.750 159 12615.90 183.35 54674.15 88888.00 2015-06-08 03:39:41.875 159 12615.88 183.32 54674.15 88888.00 2015-06-08 03:39:42.000 159 12615.88 183.35 54674.15 88888.00 2015-06-08 03:39:42.125 159 12615.90 183.32 54674.18 88888.00 2015-06-08 03:39:42.250 159 12615.90 183.28 54674.15 88888.00 2015-06-08 03:39:42.375 159 12615.98 183.30 54674.15 88888.00 2015-06-08 03:39:42.500 159 12616.00 183.28 54674.20 88888.00 2015-06-08 03:39:42.625 159 12615.95 183.22 54674.20 88888.00 2015-06-08 03:39:42.750 159 12615.95 183.22 54674.15 88888.00 2015-06-08 03:39:42.875 159 12615.98 183.20 54674.18 88888.00 2015-06-08 03:39:43.000 159 12615.92 183.22 54674.15 88888.00 2015-06-08 03:39:43.125 159 12615.88 183.22 54674.18 88888.00 2015-06-08 03:39:43.250 159 12615.85 183.18 54674.20 88888.00 2015-06-08 03:39:43.375 159 12615.92 183.15 54674.18 88888.00 2015-06-08 03:39:43.500 159 12615.92 183.18 54674.18 88888.00 2015-06-08 03:39:43.625 159 12615.85 183.15 54674.20 88888.00 2015-06-08 03:39:43.750 159 12615.77 183.15 54674.18 88888.00 2015-06-08 03:39:43.875 159 12615.77 183.15 54674.18 88888.00 2015-06-08 03:39:44.000 159 12615.83 183.12 54674.22 88888.00 2015-06-08 03:39:44.125 159 12615.88 183.12 54674.25 88888.00 2015-06-08 03:39:44.250 159 12615.90 183.10 54674.20 88888.00 2015-06-08 03:39:44.375 159 12615.85 183.10 54674.20 88888.00 2015-06-08 03:39:44.500 159 12615.83 183.10 54674.18 88888.00 2015-06-08 03:39:44.625 159 12615.80 183.10 54674.18 88888.00 2015-06-08 03:39:44.750 159 12615.77 183.10 54674.20 88888.00 2015-06-08 03:39:44.875 159 12615.83 183.07 54674.20 88888.00 2015-06-08 03:39:45.000 159 12615.88 183.05 54674.18 88888.00 2015-06-08 03:39:45.125 159 12615.88 183.07 54674.22 88888.00 2015-06-08 03:39:45.250 159 12615.92 183.03 54674.22 88888.00 2015-06-08 03:39:45.375 159 12615.92 183.05 54674.25 88888.00 2015-06-08 03:39:45.500 159 12615.88 183.03 54674.22 88888.00 2015-06-08 03:39:45.625 159 12615.92 183.00 54674.22 88888.00 2015-06-08 03:39:45.750 159 12615.88 182.97 54674.22 88888.00 2015-06-08 03:39:45.875 159 12615.80 182.93 54674.22 88888.00 2015-06-08 03:39:46.000 159 12615.85 182.93 54674.25 88888.00 2015-06-08 03:39:46.125 159 12615.95 182.95 54674.28 88888.00 2015-06-08 03:39:46.250 159 12615.90 182.93 54674.28 88888.00 2015-06-08 03:39:46.375 159 12615.88 182.93 54674.28 88888.00 2015-06-08 03:39:46.500 159 12615.88 182.90 54674.28 88888.00 2015-06-08 03:39:46.625 159 12615.90 182.85 54674.25 88888.00 2015-06-08 03:39:46.750 159 12615.92 182.85 54674.28 88888.00 2015-06-08 03:39:46.875 159 12615.85 182.85 54674.25 88888.00 2015-06-08 03:39:47.000 159 12615.80 182.80 54674.25 88888.00 2015-06-08 03:39:47.125 159 12615.85 182.82 54674.30 88888.00 2015-06-08 03:39:47.250 159 12615.90 182.80 54674.30 88888.00 2015-06-08 03:39:47.375 159 12615.85 182.80 54674.30 88888.00 2015-06-08 03:39:47.500 159 12615.77 182.78 54674.30 88888.00 2015-06-08 03:39:47.625 159 12615.83 182.72 54674.35 88888.00 2015-06-08 03:39:47.750 159 12615.85 182.72 54674.30 88888.00 2015-06-08 03:39:47.875 159 12615.90 182.70 54674.28 88888.00 2015-06-08 03:39:48.000 159 12615.95 182.68 54674.30 88888.00 2015-06-08 03:39:48.125 159 12615.98 182.65 54674.32 88888.00 2015-06-08 03:39:48.250 159 12615.95 182.65 54674.30 88888.00 2015-06-08 03:39:48.375 159 12615.98 182.65 54674.30 88888.00 2015-06-08 03:39:48.500 159 12615.92 182.65 54674.32 88888.00 2015-06-08 03:39:48.625 159 12615.92 182.65 54674.35 88888.00 2015-06-08 03:39:48.750 159 12616.00 182.62 54674.35 88888.00 2015-06-08 03:39:48.875 159 12616.00 182.62 54674.35 88888.00 2015-06-08 03:39:49.000 159 12615.95 182.62 54674.32 88888.00 2015-06-08 03:39:49.125 159 12615.90 182.60 54674.32 88888.00 2015-06-08 03:39:49.250 159 12615.90 182.60 54674.35 88888.00 2015-06-08 03:39:49.375 159 12615.92 182.55 54674.38 88888.00 2015-06-08 03:39:49.500 159 12615.90 182.55 54674.32 88888.00 2015-06-08 03:39:49.625 159 12615.90 182.53 54674.32 88888.00 2015-06-08 03:39:49.750 159 12615.95 182.50 54674.32 88888.00 2015-06-08 03:39:49.875 159 12615.98 182.53 54674.35 88888.00 2015-06-08 03:39:50.000 159 12616.05 182.50 54674.38 88888.00 2015-06-08 03:39:50.125 159 12616.08 182.50 54674.38 88888.00 2015-06-08 03:39:50.250 159 12616.05 182.47 54674.35 88888.00 2015-06-08 03:39:50.375 159 12616.10 182.50 54674.38 88888.00 2015-06-08 03:39:50.500 159 12616.10 182.50 54674.38 88888.00 2015-06-08 03:39:50.625 159 12616.08 182.43 54674.35 88888.00 2015-06-08 03:39:50.750 159 12616.02 182.40 54674.35 88888.00 2015-06-08 03:39:50.875 159 12616.00 182.40 54674.38 88888.00 2015-06-08 03:39:51.000 159 12616.00 182.40 54674.38 88888.00 2015-06-08 03:39:51.125 159 12616.00 182.38 54674.38 88888.00 2015-06-08 03:39:51.250 159 12615.95 182.35 54674.38 88888.00 2015-06-08 03:39:51.375 159 12615.98 182.32 54674.38 88888.00 2015-06-08 03:39:51.500 159 12616.00 182.32 54674.40 88888.00 2015-06-08 03:39:51.625 159 12616.05 182.32 54674.40 88888.00 2015-06-08 03:39:51.750 159 12616.02 182.30 54674.38 88888.00 2015-06-08 03:39:51.875 159 12616.02 182.25 54674.35 88888.00 2015-06-08 03:39:52.000 159 12616.02 182.22 54674.38 88888.00 2015-06-08 03:39:52.125 159 12615.98 182.22 54674.35 88888.00 2015-06-08 03:39:52.250 159 12615.98 182.20 54674.40 88888.00 2015-06-08 03:39:52.375 159 12616.02 182.20 54674.40 88888.00 2015-06-08 03:39:52.500 159 12616.00 182.22 54674.40 88888.00 2015-06-08 03:39:52.625 159 12616.02 182.18 54674.40 88888.00 2015-06-08 03:39:52.750 159 12616.05 182.15 54674.38 88888.00 2015-06-08 03:39:52.875 159 12616.05 182.12 54674.38 88888.00 2015-06-08 03:39:53.000 159 12616.08 182.12 54674.38 88888.00 2015-06-08 03:39:53.125 159 12616.02 182.07 54674.43 88888.00 2015-06-08 03:39:53.250 159 12616.00 182.05 54674.43 88888.00 2015-06-08 03:39:53.375 159 12616.00 182.05 54674.40 88888.00 2015-06-08 03:39:53.500 159 12616.02 182.03 54674.40 88888.00 2015-06-08 03:39:53.625 159 12616.05 182.00 54674.43 88888.00 2015-06-08 03:39:53.750 159 12616.02 182.03 54674.43 88888.00 2015-06-08 03:39:53.875 159 12616.05 182.00 54674.43 88888.00 2015-06-08 03:39:54.000 159 12616.05 181.97 54674.43 88888.00 2015-06-08 03:39:54.125 159 12616.08 181.97 54674.45 88888.00 2015-06-08 03:39:54.250 159 12616.08 181.93 54674.45 88888.00 2015-06-08 03:39:54.375 159 12616.12 181.93 54674.43 88888.00 2015-06-08 03:39:54.500 159 12616.08 181.93 54674.43 88888.00 2015-06-08 03:39:54.625 159 12616.05 181.88 54674.43 88888.00 2015-06-08 03:39:54.750 159 12615.98 181.85 54674.45 88888.00 2015-06-08 03:39:54.875 159 12615.95 181.80 54674.45 88888.00 2015-06-08 03:39:55.000 159 12616.02 181.80 54674.45 88888.00 2015-06-08 03:39:55.125 159 12616.05 181.80 54674.45 88888.00 2015-06-08 03:39:55.250 159 12616.00 181.75 54674.47 88888.00 2015-06-08 03:39:55.375 159 12616.00 181.78 54674.47 88888.00 2015-06-08 03:39:55.500 159 12615.98 181.72 54674.45 88888.00 2015-06-08 03:39:55.625 159 12615.98 181.72 54674.47 88888.00 2015-06-08 03:39:55.750 159 12616.00 181.68 54674.45 88888.00 2015-06-08 03:39:55.875 159 12616.00 181.65 54674.45 88888.00 2015-06-08 03:39:56.000 159 12616.00 181.68 54674.45 88888.00 2015-06-08 03:39:56.125 159 12615.98 181.68 54674.45 88888.00 2015-06-08 03:39:56.250 159 12615.92 181.62 54674.47 88888.00 2015-06-08 03:39:56.375 159 12615.92 181.65 54674.47 88888.00 2015-06-08 03:39:56.500 159 12615.88 181.65 54674.45 88888.00 2015-06-08 03:39:56.625 159 12615.92 181.62 54674.45 88888.00 2015-06-08 03:39:56.750 159 12615.98 181.57 54674.47 88888.00 2015-06-08 03:39:56.875 159 12615.98 181.55 54674.47 88888.00 2015-06-08 03:39:57.000 159 12616.00 181.55 54674.47 88888.00 2015-06-08 03:39:57.125 159 12616.00 181.55 54674.47 88888.00 2015-06-08 03:39:57.250 159 12615.95 181.50 54674.45 88888.00 2015-06-08 03:39:57.375 159 12615.98 181.53 54674.50 88888.00 2015-06-08 03:39:57.500 159 12616.00 181.53 54674.50 88888.00 2015-06-08 03:39:57.625 159 12615.95 181.50 54674.47 88888.00 2015-06-08 03:39:57.750 159 12615.88 181.45 54674.47 88888.00 2015-06-08 03:39:57.875 159 12615.90 181.43 54674.47 88888.00 2015-06-08 03:39:58.000 159 12615.88 181.43 54674.47 88888.00 2015-06-08 03:39:58.125 159 12615.90 181.40 54674.47 88888.00 2015-06-08 03:39:58.250 159 12615.92 181.38 54674.47 88888.00 2015-06-08 03:39:58.375 159 12615.98 181.38 54674.50 88888.00 2015-06-08 03:39:58.500 159 12616.00 181.38 54674.47 88888.00 2015-06-08 03:39:58.625 159 12616.00 181.35 54674.47 88888.00 2015-06-08 03:39:58.750 159 12615.98 181.35 54674.47 88888.00 2015-06-08 03:39:58.875 159 12616.00 181.30 54674.47 88888.00 2015-06-08 03:39:59.000 159 12615.98 181.30 54674.50 88888.00 2015-06-08 03:39:59.125 159 12615.98 181.30 54674.53 88888.00 2015-06-08 03:39:59.250 159 12616.00 181.25 54674.55 88888.00 2015-06-08 03:39:59.375 159 12616.05 181.25 54674.53 88888.00 2015-06-08 03:39:59.500 159 12616.02 181.22 54674.50 88888.00 2015-06-08 03:39:59.625 159 12616.00 181.22 54674.53 88888.00 2015-06-08 03:39:59.750 159 12615.98 181.20 54674.53 88888.00 2015-06-08 03:39:59.875 159 12615.98 181.18 54674.50 88888.00 2015-06-08 03:40:00.000 159 12616.02 181.12 54674.50 88888.00 2015-06-08 03:40:00.125 159 12616.05 181.12 54674.53 88888.00 2015-06-08 03:40:00.250 159 12616.05 181.10 54674.53 88888.00 2015-06-08 03:40:00.375 159 12616.10 181.15 54674.55 88888.00 2015-06-08 03:40:00.500 159 12616.05 181.10 54674.53 88888.00 2015-06-08 03:40:00.625 159 12616.00 181.05 54674.53 88888.00 2015-06-08 03:40:00.750 159 12615.95 181.03 54674.53 88888.00 2015-06-08 03:40:00.875 159 12615.95 181.00 54674.53 88888.00 2015-06-08 03:40:01.000 159 12616.00 180.97 54674.50 88888.00 2015-06-08 03:40:01.125 159 12616.00 180.95 54674.53 88888.00 2015-06-08 03:40:01.250 159 12615.95 180.93 54674.53 88888.00 2015-06-08 03:40:01.375 159 12615.98 180.93 54674.53 88888.00 2015-06-08 03:40:01.500 159 12615.98 180.93 54674.50 88888.00 2015-06-08 03:40:01.625 159 12615.98 180.88 54674.55 88888.00 2015-06-08 03:40:01.750 159 12616.02 180.82 54674.55 88888.00 2015-06-08 03:40:01.875 159 12616.05 180.82 54674.55 88888.00 2015-06-08 03:40:02.000 159 12616.08 180.82 54674.55 88888.00 2015-06-08 03:40:02.125 159 12616.08 180.80 54674.55 88888.00 2015-06-08 03:40:02.250 159 12616.00 180.78 54674.55 88888.00 2015-06-08 03:40:02.375 159 12616.02 180.75 54674.55 88888.00 2015-06-08 03:40:02.500 159 12616.05 180.72 54674.55 88888.00 2015-06-08 03:40:02.625 159 12616.00 180.72 54674.53 88888.00 2015-06-08 03:40:02.750 159 12615.98 180.70 54674.53 88888.00 2015-06-08 03:40:02.875 159 12616.02 180.70 54674.55 88888.00 2015-06-08 03:40:03.000 159 12616.08 180.68 54674.53 88888.00 2015-06-08 03:40:03.125 159 12616.08 180.62 54674.53 88888.00 2015-06-08 03:40:03.250 159 12616.00 180.60 54674.53 88888.00 2015-06-08 03:40:03.375 159 12616.00 180.60 54674.53 88888.00 2015-06-08 03:40:03.500 159 12616.00 180.60 54674.53 88888.00 2015-06-08 03:40:03.625 159 12615.98 180.57 54674.55 88888.00 2015-06-08 03:40:03.750 159 12615.98 180.60 54674.55 88888.00 2015-06-08 03:40:03.875 159 12616.00 180.57 54674.57 88888.00 2015-06-08 03:40:04.000 159 12616.00 180.53 54674.55 88888.00 2015-06-08 03:40:04.125 159 12616.00 180.47 54674.55 88888.00 2015-06-08 03:40:04.250 159 12615.98 180.47 54674.57 88888.00 2015-06-08 03:40:04.375 159 12616.05 180.47 54674.57 88888.00 2015-06-08 03:40:04.500 159 12616.08 180.45 54674.57 88888.00 2015-06-08 03:40:04.625 159 12616.02 180.40 54674.55 88888.00 2015-06-08 03:40:04.750 159 12616.00 180.40 54674.53 88888.00 2015-06-08 03:40:04.875 159 12616.05 180.40 54674.53 88888.00 2015-06-08 03:40:05.000 159 12616.08 180.40 54674.53 88888.00 2015-06-08 03:40:05.125 159 12616.10 180.38 54674.55 88888.00 2015-06-08 03:40:05.250 159 12616.12 180.35 54674.57 88888.00 2015-06-08 03:40:05.375 159 12616.12 180.32 54674.60 88888.00 2015-06-08 03:40:05.500 159 12616.10 180.30 54674.57 88888.00 2015-06-08 03:40:05.625 159 12616.05 180.30 54674.57 88888.00 2015-06-08 03:40:05.750 159 12616.08 180.28 54674.55 88888.00 2015-06-08 03:40:05.875 159 12616.12 180.28 54674.57 88888.00 2015-06-08 03:40:06.000 159 12616.20 180.25 54674.55 88888.00 2015-06-08 03:40:06.125 159 12616.17 180.20 54674.57 88888.00 2015-06-08 03:40:06.250 159 12616.08 180.18 54674.55 88888.00 2015-06-08 03:40:06.375 159 12616.10 180.15 54674.55 88888.00 2015-06-08 03:40:06.500 159 12616.08 180.15 54674.55 88888.00 2015-06-08 03:40:06.625 159 12616.12 180.18 54674.55 88888.00 2015-06-08 03:40:06.750 159 12616.17 180.15 54674.57 88888.00 2015-06-08 03:40:06.875 159 12616.20 180.10 54674.57 88888.00 2015-06-08 03:40:07.000 159 12616.12 180.07 54674.53 88888.00 2015-06-08 03:40:07.125 159 12616.10 180.07 54674.55 88888.00 2015-06-08 03:40:07.250 159 12616.12 180.05 54674.57 88888.00 2015-06-08 03:40:07.375 159 12616.17 180.03 54674.57 88888.00 2015-06-08 03:40:07.500 159 12616.23 180.00 54674.55 88888.00 2015-06-08 03:40:07.625 159 12616.25 180.00 54674.55 88888.00 2015-06-08 03:40:07.750 159 12616.23 180.00 54674.55 88888.00 2015-06-08 03:40:07.875 159 12616.25 179.97 54674.57 88888.00 2015-06-08 03:40:08.000 159 12616.27 179.95 54674.57 88888.00 2015-06-08 03:40:08.125 159 12616.30 179.95 54674.57 88888.00 2015-06-08 03:40:08.250 159 12616.25 179.93 54674.57 88888.00 2015-06-08 03:40:08.375 159 12616.30 179.93 54674.57 88888.00 2015-06-08 03:40:08.500 159 12616.27 179.90 54674.57 88888.00 2015-06-08 03:40:08.625 159 12616.15 179.88 54674.60 88888.00 2015-06-08 03:40:08.750 159 12616.17 179.85 54674.60 88888.00 2015-06-08 03:40:08.875 159 12616.25 179.85 54674.60 88888.00 2015-06-08 03:40:09.000 159 12616.30 179.82 54674.57 88888.00 2015-06-08 03:40:09.125 159 12616.27 179.80 54674.60 88888.00 2015-06-08 03:40:09.250 159 12616.25 179.75 54674.57 88888.00 2015-06-08 03:40:09.375 159 12616.25 179.78 54674.55 88888.00 2015-06-08 03:40:09.500 159 12616.25 179.75 54674.57 88888.00 2015-06-08 03:40:09.625 159 12616.25 179.75 54674.57 88888.00 2015-06-08 03:40:09.750 159 12616.23 179.68 54674.55 88888.00 2015-06-08 03:40:09.875 159 12616.25 179.70 54674.60 88888.00 2015-06-08 03:40:10.000 159 12616.27 179.68 54674.57 88888.00 2015-06-08 03:40:10.125 159 12616.25 179.68 54674.57 88888.00 2015-06-08 03:40:10.250 159 12616.20 179.62 54674.57 88888.00 2015-06-08 03:40:10.375 159 12616.25 179.65 54674.57 88888.00 2015-06-08 03:40:10.500 159 12616.25 179.70 54674.57 88888.00 2015-06-08 03:40:10.625 159 12616.25 179.65 54674.60 88888.00 2015-06-08 03:40:10.750 159 12616.20 179.60 54674.57 88888.00 2015-06-08 03:40:10.875 159 12616.23 179.55 54674.57 88888.00 2015-06-08 03:40:11.000 159 12616.23 179.60 54674.60 88888.00 2015-06-08 03:40:11.125 159 12616.23 179.57 54674.60 88888.00 2015-06-08 03:40:11.250 159 12616.23 179.55 54674.62 88888.00 2015-06-08 03:40:11.375 159 12616.30 179.53 54674.60 88888.00 2015-06-08 03:40:11.500 159 12616.30 179.55 54674.60 88888.00 2015-06-08 03:40:11.625 159 12616.25 179.53 54674.57 88888.00 2015-06-08 03:40:11.750 159 12616.17 179.50 54674.60 88888.00 2015-06-08 03:40:11.875 159 12616.17 179.47 54674.62 88888.00 2015-06-08 03:40:12.000 159 12616.17 179.47 54674.60 88888.00 2015-06-08 03:40:12.125 159 12616.20 179.47 54674.60 88888.00 2015-06-08 03:40:12.250 159 12616.20 179.45 54674.60 88888.00 2015-06-08 03:40:12.375 159 12616.27 179.43 54674.62 88888.00 2015-06-08 03:40:12.500 159 12616.23 179.40 54674.57 88888.00 2015-06-08 03:40:12.625 159 12616.17 179.40 54674.57 88888.00 2015-06-08 03:40:12.750 159 12616.15 179.38 54674.57 88888.00 2015-06-08 03:40:12.875 159 12616.15 179.35 54674.62 88888.00 2015-06-08 03:40:13.000 159 12616.20 179.35 54674.60 88888.00 2015-06-08 03:40:13.125 159 12616.23 179.35 54674.60 88888.00 2015-06-08 03:40:13.250 159 12616.20 179.32 54674.60 88888.00 2015-06-08 03:40:13.375 159 12616.30 179.30 54674.60 88888.00 2015-06-08 03:40:13.500 159 12616.30 179.28 54674.60 88888.00 2015-06-08 03:40:13.625 159 12616.25 179.28 54674.60 88888.00 2015-06-08 03:40:13.750 159 12616.25 179.25 54674.60 88888.00 2015-06-08 03:40:13.875 159 12616.30 179.28 54674.62 88888.00 2015-06-08 03:40:14.000 159 12616.20 179.25 54674.57 88888.00 2015-06-08 03:40:14.125 159 12616.20 179.25 54674.60 88888.00 2015-06-08 03:40:14.250 159 12616.23 179.22 54674.57 88888.00 2015-06-08 03:40:14.375 159 12616.23 179.20 54674.60 88888.00 2015-06-08 03:40:14.500 159 12616.20 179.20 54674.57 88888.00 2015-06-08 03:40:14.625 159 12616.17 179.18 54674.62 88888.00 2015-06-08 03:40:14.750 159 12616.25 179.20 54674.60 88888.00 2015-06-08 03:40:14.875 159 12616.27 179.22 54674.57 88888.00 2015-06-08 03:40:15.000 159 12616.33 179.20 54674.57 88888.00 2015-06-08 03:40:15.125 159 12616.30 179.18 54674.57 88888.00 2015-06-08 03:40:15.250 159 12616.27 179.15 54674.60 88888.00 2015-06-08 03:40:15.375 159 12616.25 179.12 54674.60 88888.00 2015-06-08 03:40:15.500 159 12616.25 179.10 54674.60 88888.00 2015-06-08 03:40:15.625 159 12616.27 179.12 54674.60 88888.00 2015-06-08 03:40:15.750 159 12616.25 179.10 54674.60 88888.00 2015-06-08 03:40:15.875 159 12616.25 179.07 54674.60 88888.00 2015-06-08 03:40:16.000 159 12616.25 179.10 54674.60 88888.00 2015-06-08 03:40:16.125 159 12616.30 179.10 54674.62 88888.00 2015-06-08 03:40:16.250 159 12616.33 179.05 54674.62 88888.00 2015-06-08 03:40:16.375 159 12616.30 179.05 54674.62 88888.00 2015-06-08 03:40:16.500 159 12616.30 179.00 54674.60 88888.00 2015-06-08 03:40:16.625 159 12616.30 179.00 54674.60 88888.00 2015-06-08 03:40:16.750 159 12616.25 179.03 54674.62 88888.00 2015-06-08 03:40:16.875 159 12616.27 179.03 54674.62 88888.00 2015-06-08 03:40:17.000 159 12616.30 179.03 54674.60 88888.00 2015-06-08 03:40:17.125 159 12616.30 178.97 54674.62 88888.00 2015-06-08 03:40:17.250 159 12616.30 178.95 54674.60 88888.00 2015-06-08 03:40:17.375 159 12616.40 178.97 54674.62 88888.00 2015-06-08 03:40:17.500 159 12616.42 178.97 54674.60 88888.00 2015-06-08 03:40:17.625 159 12616.35 178.95 54674.60 88888.00 2015-06-08 03:40:17.750 159 12616.33 178.95 54674.60 88888.00 2015-06-08 03:40:17.875 159 12616.33 178.93 54674.60 88888.00 2015-06-08 03:40:18.000 159 12616.38 178.88 54674.62 88888.00 2015-06-08 03:40:18.125 159 12616.33 178.85 54674.62 88888.00 2015-06-08 03:40:18.250 159 12616.20 178.85 54674.60 88888.00 2015-06-08 03:40:18.375 159 12616.17 178.85 54674.60 88888.00 2015-06-08 03:40:18.500 159 12616.12 178.88 54674.60 88888.00 2015-06-08 03:40:18.625 159 12616.12 178.85 54674.62 88888.00 2015-06-08 03:40:18.750 159 12616.17 178.80 54674.65 88888.00 2015-06-08 03:40:18.875 159 12616.23 178.78 54674.62 88888.00 2015-06-08 03:40:19.000 159 12616.25 178.82 54674.62 88888.00 2015-06-08 03:40:19.125 159 12616.25 178.80 54674.65 88888.00 2015-06-08 03:40:19.250 159 12616.23 178.78 54674.62 88888.00 2015-06-08 03:40:19.375 159 12616.23 178.75 54674.60 88888.00 2015-06-08 03:40:19.500 159 12616.23 178.75 54674.57 88888.00 2015-06-08 03:40:19.625 159 12616.27 178.75 54674.57 88888.00 2015-06-08 03:40:19.750 159 12616.27 178.72 54674.60 88888.00 2015-06-08 03:40:19.875 159 12616.25 178.72 54674.60 88888.00 2015-06-08 03:40:20.000 159 12616.25 178.72 54674.62 88888.00 2015-06-08 03:40:20.125 159 12616.23 178.78 54674.62 88888.00 2015-06-08 03:40:20.250 159 12616.20 178.70 54674.62 88888.00 2015-06-08 03:40:20.375 159 12616.20 178.70 54674.65 88888.00 2015-06-08 03:40:20.500 159 12616.17 178.65 54674.60 88888.00 2015-06-08 03:40:20.625 159 12616.17 178.65 54674.62 88888.00 2015-06-08 03:40:20.750 159 12616.27 178.68 54674.62 88888.00 2015-06-08 03:40:20.875 159 12616.27 178.65 54674.62 88888.00 2015-06-08 03:40:21.000 159 12616.20 178.60 54674.60 88888.00 2015-06-08 03:40:21.125 159 12616.25 178.60 54674.60 88888.00 2015-06-08 03:40:21.250 159 12616.25 178.57 54674.60 88888.00 2015-06-08 03:40:21.375 159 12616.30 178.60 54674.60 88888.00 2015-06-08 03:40:21.500 159 12616.30 178.60 54674.60 88888.00 2015-06-08 03:40:21.625 159 12616.30 178.60 54674.60 88888.00 2015-06-08 03:40:21.750 159 12616.30 178.60 54674.57 88888.00 2015-06-08 03:40:21.875 159 12616.35 178.55 54674.55 88888.00 2015-06-08 03:40:22.000 159 12616.38 178.55 54674.57 88888.00 2015-06-08 03:40:22.125 159 12616.38 178.53 54674.62 88888.00 2015-06-08 03:40:22.250 159 12616.33 178.47 54674.60 88888.00 2015-06-08 03:40:22.375 159 12616.33 178.47 54674.60 88888.00 2015-06-08 03:40:22.500 159 12616.33 178.47 54674.55 88888.00 2015-06-08 03:40:22.625 159 12616.27 178.47 54674.55 88888.00 2015-06-08 03:40:22.750 159 12616.23 178.47 54674.57 88888.00 2015-06-08 03:40:22.875 159 12616.25 178.50 54674.60 88888.00 2015-06-08 03:40:23.000 159 12616.30 178.47 54674.60 88888.00 2015-06-08 03:40:23.125 159 12616.30 178.43 54674.62 88888.00 2015-06-08 03:40:23.250 159 12616.25 178.45 54674.60 88888.00 2015-06-08 03:40:23.375 159 12616.25 178.43 54674.60 88888.00 2015-06-08 03:40:23.500 159 12616.30 178.43 54674.60 88888.00 2015-06-08 03:40:23.625 159 12616.35 178.43 54674.60 88888.00 2015-06-08 03:40:23.750 159 12616.40 178.40 54674.65 88888.00 2015-06-08 03:40:23.875 159 12616.40 178.40 54674.62 88888.00 2015-06-08 03:40:24.000 159 12616.33 178.38 54674.62 88888.00 2015-06-08 03:40:24.125 159 12616.25 178.38 54674.62 88888.00 2015-06-08 03:40:24.250 159 12616.25 178.38 54674.60 88888.00 2015-06-08 03:40:24.375 159 12616.35 178.40 54674.57 88888.00 2015-06-08 03:40:24.500 159 12616.35 178.38 54674.60 88888.00 2015-06-08 03:40:24.625 159 12616.27 178.32 54674.60 88888.00 2015-06-08 03:40:24.750 159 12616.27 178.32 54674.62 88888.00 2015-06-08 03:40:24.875 159 12616.27 178.35 54674.57 88888.00 2015-06-08 03:40:25.000 159 12616.30 178.32 54674.57 88888.00 2015-06-08 03:40:25.125 159 12616.33 178.30 54674.60 88888.00 2015-06-08 03:40:25.250 159 12616.35 178.32 54674.60 88888.00 2015-06-08 03:40:25.375 159 12616.33 178.32 54674.60 88888.00 2015-06-08 03:40:25.500 159 12616.30 178.30 54674.60 88888.00 2015-06-08 03:40:25.625 159 12616.33 178.32 54674.62 88888.00 2015-06-08 03:40:25.750 159 12616.35 178.30 54674.62 88888.00 2015-06-08 03:40:25.875 159 12616.35 178.30 54674.60 88888.00 2015-06-08 03:40:26.000 159 12616.25 178.22 54674.57 88888.00 2015-06-08 03:40:26.125 159 12616.25 178.25 54674.60 88888.00 2015-06-08 03:40:26.250 159 12616.27 178.25 54674.65 88888.00 2015-06-08 03:40:26.375 159 12616.30 178.22 54674.62 88888.00 2015-06-08 03:40:26.500 159 12616.30 178.22 54674.60 88888.00 2015-06-08 03:40:26.625 159 12616.33 178.22 54674.60 88888.00 2015-06-08 03:40:26.750 159 12616.27 178.18 54674.60 88888.00 2015-06-08 03:40:26.875 159 12616.27 178.20 54674.57 88888.00 2015-06-08 03:40:27.000 159 12616.30 178.20 54674.62 88888.00 2015-06-08 03:40:27.125 159 12616.30 178.18 54674.62 88888.00 2015-06-08 03:40:27.250 159 12616.27 178.12 54674.60 88888.00 2015-06-08 03:40:27.375 159 12616.25 178.07 54674.57 88888.00 2015-06-08 03:40:27.500 159 12616.17 178.12 54674.57 88888.00 2015-06-08 03:40:27.625 159 12616.15 178.10 54674.60 88888.00 2015-06-08 03:40:27.750 159 12616.20 178.07 54674.60 88888.00 2015-06-08 03:40:27.875 159 12616.17 178.07 54674.57 88888.00 2015-06-08 03:40:28.000 159 12616.17 178.07 54674.57 88888.00 2015-06-08 03:40:28.125 159 12616.20 178.05 54674.57 88888.00 2015-06-08 03:40:28.250 159 12616.25 178.03 54674.60 88888.00 2015-06-08 03:40:28.375 159 12616.30 178.03 54674.60 88888.00 2015-06-08 03:40:28.500 159 12616.27 178.03 54674.60 88888.00 2015-06-08 03:40:28.625 159 12616.23 178.05 54674.60 88888.00 2015-06-08 03:40:28.750 159 12616.23 178.05 54674.62 88888.00 2015-06-08 03:40:28.875 159 12616.25 178.03 54674.60 88888.00 2015-06-08 03:40:29.000 159 12616.25 178.03 54674.57 88888.00 2015-06-08 03:40:29.125 159 12616.27 177.97 54674.57 88888.00 2015-06-08 03:40:29.250 159 12616.23 177.93 54674.57 88888.00 2015-06-08 03:40:29.375 159 12616.27 177.97 54674.60 88888.00 2015-06-08 03:40:29.500 159 12616.25 177.97 54674.57 88888.00 2015-06-08 03:40:29.625 159 12616.30 177.95 54674.57 88888.00 2015-06-08 03:40:29.750 159 12616.25 177.95 54674.60 88888.00 2015-06-08 03:40:29.875 159 12616.17 177.95 54674.62 88888.00 2015-06-08 03:40:30.000 159 12616.17 177.90 54674.60 88888.00 2015-06-08 03:40:30.125 159 12616.20 177.88 54674.60 88888.00 2015-06-08 03:40:30.250 159 12616.10 177.82 54674.57 88888.00 2015-06-08 03:40:30.375 159 12616.10 177.80 54674.57 88888.00 2015-06-08 03:40:30.500 159 12616.08 177.82 54674.57 88888.00 2015-06-08 03:40:30.625 159 12616.08 177.85 54674.57 88888.00 2015-06-08 03:40:30.750 159 12616.05 177.85 54674.55 88888.00 2015-06-08 03:40:30.875 159 12616.02 177.80 54674.55 88888.00 2015-06-08 03:40:31.000 159 12616.08 177.78 54674.53 88888.00 2015-06-08 03:40:31.125 159 12616.12 177.80 54674.55 88888.00 2015-06-08 03:40:31.250 159 12616.08 177.75 54674.57 88888.00 2015-06-08 03:40:31.375 159 12616.02 177.78 54674.55 88888.00 2015-06-08 03:40:31.500 159 12616.02 177.78 54674.57 88888.00 2015-06-08 03:40:31.625 159 12616.00 177.78 54674.57 88888.00 2015-06-08 03:40:31.750 159 12615.95 177.72 54674.57 88888.00 2015-06-08 03:40:31.875 159 12615.98 177.72 54674.55 88888.00 2015-06-08 03:40:32.000 159 12616.00 177.75 54674.60 88888.00 2015-06-08 03:40:32.125 159 12615.98 177.75 54674.62 88888.00 2015-06-08 03:40:32.250 159 12616.00 177.68 54674.60 88888.00 2015-06-08 03:40:32.375 159 12616.05 177.70 54674.57 88888.00 2015-06-08 03:40:32.500 159 12616.02 177.70 54674.57 88888.00 2015-06-08 03:40:32.625 159 12615.98 177.72 54674.60 88888.00 2015-06-08 03:40:32.750 159 12615.95 177.70 54674.57 88888.00 2015-06-08 03:40:32.875 159 12615.92 177.68 54674.60 88888.00 2015-06-08 03:40:33.000 159 12615.92 177.62 54674.57 88888.00 2015-06-08 03:40:33.125 159 12615.95 177.62 54674.60 88888.00 2015-06-08 03:40:33.250 159 12616.02 177.60 54674.62 88888.00 2015-06-08 03:40:33.375 159 12616.00 177.60 54674.60 88888.00 2015-06-08 03:40:33.500 159 12615.90 177.60 54674.62 88888.00 2015-06-08 03:40:33.625 159 12615.83 177.62 54674.60 88888.00 2015-06-08 03:40:33.750 159 12615.83 177.62 54674.60 88888.00 2015-06-08 03:40:33.875 159 12615.90 177.57 54674.60 88888.00 2015-06-08 03:40:34.000 159 12615.95 177.55 54674.57 88888.00 2015-06-08 03:40:34.125 159 12615.90 177.55 54674.57 88888.00 2015-06-08 03:40:34.250 159 12615.85 177.55 54674.60 88888.00 2015-06-08 03:40:34.375 159 12615.88 177.55 54674.60 88888.00 2015-06-08 03:40:34.500 159 12615.90 177.47 54674.57 88888.00 2015-06-08 03:40:34.625 159 12615.88 177.45 54674.60 88888.00 2015-06-08 03:40:34.750 159 12615.90 177.47 54674.60 88888.00 2015-06-08 03:40:34.875 159 12615.92 177.50 54674.62 88888.00 2015-06-08 03:40:35.000 159 12615.98 177.47 54674.57 88888.00 2015-06-08 03:40:35.125 159 12615.95 177.47 54674.55 88888.00 2015-06-08 03:40:35.250 159 12615.92 177.43 54674.57 88888.00 2015-06-08 03:40:35.375 159 12615.90 177.45 54674.57 88888.00 2015-06-08 03:40:35.500 159 12615.90 177.43 54674.57 88888.00 2015-06-08 03:40:35.625 159 12615.88 177.43 54674.60 88888.00 2015-06-08 03:40:35.750 159 12615.90 177.40 54674.60 88888.00 2015-06-08 03:40:35.875 159 12615.92 177.40 54674.60 88888.00 2015-06-08 03:40:36.000 159 12615.88 177.40 54674.57 88888.00 2015-06-08 03:40:36.125 159 12615.85 177.40 54674.60 88888.00 2015-06-08 03:40:36.250 159 12615.77 177.40 54674.62 88888.00 2015-06-08 03:40:36.375 159 12615.80 177.38 54674.57 88888.00 2015-06-08 03:40:36.500 159 12615.83 177.38 54674.55 88888.00 2015-06-08 03:40:36.625 159 12615.77 177.35 54674.55 88888.00 2015-06-08 03:40:36.750 159 12615.77 177.38 54674.57 88888.00 2015-06-08 03:40:36.875 159 12615.77 177.32 54674.60 88888.00 2015-06-08 03:40:37.000 159 12615.80 177.35 54674.60 88888.00 2015-06-08 03:40:37.125 159 12615.83 177.30 54674.57 88888.00 2015-06-08 03:40:37.250 159 12615.88 177.30 54674.57 88888.00 2015-06-08 03:40:37.375 159 12615.88 177.32 54674.55 88888.00 2015-06-08 03:40:37.500 159 12615.83 177.35 54674.57 88888.00 2015-06-08 03:40:37.625 159 12615.80 177.32 54674.55 88888.00 2015-06-08 03:40:37.750 159 12615.77 177.30 54674.57 88888.00 2015-06-08 03:40:37.875 159 12615.80 177.30 54674.57 88888.00 2015-06-08 03:40:38.000 159 12615.83 177.30 54674.55 88888.00 2015-06-08 03:40:38.125 159 12615.80 177.32 54674.55 88888.00 2015-06-08 03:40:38.250 159 12615.77 177.28 54674.53 88888.00 2015-06-08 03:40:38.375 159 12615.85 177.28 54674.55 88888.00 2015-06-08 03:40:38.500 159 12615.77 177.28 54674.55 88888.00 2015-06-08 03:40:38.625 159 12615.70 177.25 54674.55 88888.00 2015-06-08 03:40:38.750 159 12615.73 177.25 54674.55 88888.00 2015-06-08 03:40:38.875 159 12615.75 177.22 54674.55 88888.00 2015-06-08 03:40:39.000 159 12615.80 177.22 54674.57 88888.00 2015-06-08 03:40:39.125 159 12615.80 177.22 54674.57 88888.00 2015-06-08 03:40:39.250 159 12615.73 177.22 54674.55 88888.00 2015-06-08 03:40:39.375 159 12615.65 177.22 54674.55 88888.00 2015-06-08 03:40:39.500 159 12615.65 177.22 54674.57 88888.00 2015-06-08 03:40:39.625 159 12615.70 177.22 54674.57 88888.00 2015-06-08 03:40:39.750 159 12615.70 177.22 54674.57 88888.00 2015-06-08 03:40:39.875 159 12615.83 177.25 54674.60 88888.00 2015-06-08 03:40:40.000 159 12615.80 177.25 54674.57 88888.00 2015-06-08 03:40:40.125 159 12615.80 177.22 54674.57 88888.00 2015-06-08 03:40:40.250 159 12615.77 177.22 54674.57 88888.00 2015-06-08 03:40:40.375 159 12615.80 177.22 54674.60 88888.00 2015-06-08 03:40:40.500 159 12615.85 177.22 54674.57 88888.00 2015-06-08 03:40:40.625 159 12615.85 177.20 54674.55 88888.00 2015-06-08 03:40:40.750 159 12615.85 177.18 54674.57 88888.00 2015-06-08 03:40:40.875 159 12615.80 177.20 54674.57 88888.00 2015-06-08 03:40:41.000 159 12615.77 177.20 54674.53 88888.00 2015-06-08 03:40:41.125 159 12615.85 177.18 54674.57 88888.00 2015-06-08 03:40:41.250 159 12615.85 177.15 54674.57 88888.00 2015-06-08 03:40:41.375 159 12615.85 177.12 54674.60 88888.00 2015-06-08 03:40:41.500 159 12615.80 177.12 54674.57 88888.00 2015-06-08 03:40:41.625 159 12615.85 177.10 54674.55 88888.00 2015-06-08 03:40:41.750 159 12615.83 177.07 54674.53 88888.00 2015-06-08 03:40:41.875 159 12615.80 177.07 54674.53 88888.00 2015-06-08 03:40:42.000 159 12615.85 177.12 54674.55 88888.00 2015-06-08 03:40:42.125 159 12615.80 177.07 54674.53 88888.00 2015-06-08 03:40:42.250 159 12615.75 177.05 54674.53 88888.00 2015-06-08 03:40:42.375 159 12615.77 177.10 54674.53 88888.00 2015-06-08 03:40:42.500 159 12615.80 177.10 54674.53 88888.00 2015-06-08 03:40:42.625 159 12615.85 177.07 54674.53 88888.00 2015-06-08 03:40:42.750 159 12615.85 177.07 54674.53 88888.00 2015-06-08 03:40:42.875 159 12615.77 177.05 54674.50 88888.00 2015-06-08 03:40:43.000 159 12615.77 177.03 54674.50 88888.00 2015-06-08 03:40:43.125 159 12615.75 177.05 54674.55 88888.00 2015-06-08 03:40:43.250 159 12615.73 177.03 54674.55 88888.00 2015-06-08 03:40:43.375 159 12615.75 177.05 54674.55 88888.00 2015-06-08 03:40:43.500 159 12615.77 177.05 54674.53 88888.00 2015-06-08 03:40:43.625 159 12615.77 177.00 54674.53 88888.00 2015-06-08 03:40:43.750 159 12615.75 177.00 54674.53 88888.00 2015-06-08 03:40:43.875 159 12615.83 177.03 54674.53 88888.00 2015-06-08 03:40:44.000 159 12615.85 177.03 54674.53 88888.00 2015-06-08 03:40:44.125 159 12615.80 177.03 54674.55 88888.00 2015-06-08 03:40:44.250 159 12615.75 176.97 54674.50 88888.00 2015-06-08 03:40:44.375 159 12615.75 176.95 54674.50 88888.00 2015-06-08 03:40:44.500 159 12615.80 176.95 54674.53 88888.00 2015-06-08 03:40:44.625 159 12615.75 176.95 54674.53 88888.00 2015-06-08 03:40:44.750 159 12615.73 176.93 54674.50 88888.00 2015-06-08 03:40:44.875 159 12615.77 176.95 54674.50 88888.00 2015-06-08 03:40:45.000 159 12615.83 176.95 54674.47 88888.00 2015-06-08 03:40:45.125 159 12615.85 176.95 54674.47 88888.00 2015-06-08 03:40:45.250 159 12615.85 176.95 54674.50 88888.00 2015-06-08 03:40:45.375 159 12615.85 176.93 54674.50 88888.00 2015-06-08 03:40:45.500 159 12615.88 176.90 54674.53 88888.00 2015-06-08 03:40:45.625 159 12615.90 176.93 54674.50 88888.00 2015-06-08 03:40:45.750 159 12615.88 176.95 54674.50 88888.00 2015-06-08 03:40:45.875 159 12615.80 176.93 54674.47 88888.00 2015-06-08 03:40:46.000 159 12615.80 176.93 54674.45 88888.00 2015-06-08 03:40:46.125 159 12615.80 176.93 54674.45 88888.00 2015-06-08 03:40:46.250 159 12615.75 176.95 54674.47 88888.00 2015-06-08 03:40:46.375 159 12615.75 176.93 54674.47 88888.00 2015-06-08 03:40:46.500 159 12615.75 176.95 54674.47 88888.00 2015-06-08 03:40:46.625 159 12615.77 176.93 54674.47 88888.00 2015-06-08 03:40:46.750 159 12615.80 176.90 54674.47 88888.00 2015-06-08 03:40:46.875 159 12615.85 176.90 54674.47 88888.00 2015-06-08 03:40:47.000 159 12615.85 176.90 54674.45 88888.00 2015-06-08 03:40:47.125 159 12615.85 176.90 54674.45 88888.00 2015-06-08 03:40:47.250 159 12615.88 176.90 54674.47 88888.00 2015-06-08 03:40:47.375 159 12615.88 176.93 54674.47 88888.00 2015-06-08 03:40:47.500 159 12615.88 176.93 54674.47 88888.00 2015-06-08 03:40:47.625 159 12615.83 176.90 54674.45 88888.00 2015-06-08 03:40:47.750 159 12615.85 176.90 54674.45 88888.00 2015-06-08 03:40:47.875 159 12615.90 176.93 54674.45 88888.00 2015-06-08 03:40:48.000 159 12615.88 176.90 54674.45 88888.00 2015-06-08 03:40:48.125 159 12615.83 176.88 54674.45 88888.00 2015-06-08 03:40:48.250 159 12615.77 176.85 54674.45 88888.00 2015-06-08 03:40:48.375 159 12615.80 176.85 54674.45 88888.00 2015-06-08 03:40:48.500 159 12615.80 176.88 54674.47 88888.00 2015-06-08 03:40:48.625 159 12615.83 176.88 54674.50 88888.00 2015-06-08 03:40:48.750 159 12615.88 176.85 54674.45 88888.00 2015-06-08 03:40:48.875 159 12615.92 176.85 54674.40 88888.00 2015-06-08 03:40:49.000 159 12615.98 176.88 54674.43 88888.00 2015-06-08 03:40:49.125 159 12615.95 176.85 54674.43 88888.00 2015-06-08 03:40:49.250 159 12615.88 176.85 54674.43 88888.00 2015-06-08 03:40:49.375 159 12615.83 176.82 54674.43 88888.00 2015-06-08 03:40:49.500 159 12615.85 176.82 54674.43 88888.00 2015-06-08 03:40:49.625 159 12615.88 176.82 54674.40 88888.00 2015-06-08 03:40:49.750 159 12615.88 176.80 54674.38 88888.00 2015-06-08 03:40:49.875 159 12615.85 176.80 54674.38 88888.00 2015-06-08 03:40:50.000 159 12615.88 176.82 54674.40 88888.00 2015-06-08 03:40:50.125 159 12615.88 176.85 54674.40 88888.00 2015-06-08 03:40:50.250 159 12615.85 176.78 54674.40 88888.00 2015-06-08 03:40:50.375 159 12615.88 176.80 54674.40 88888.00 2015-06-08 03:40:50.500 159 12615.85 176.78 54674.38 88888.00 2015-06-08 03:40:50.625 159 12615.92 176.78 54674.38 88888.00 2015-06-08 03:40:50.750 159 12615.95 176.78 54674.38 88888.00 2015-06-08 03:40:50.875 159 12615.90 176.78 54674.40 88888.00 2015-06-08 03:40:51.000 159 12616.00 176.78 54674.43 88888.00 2015-06-08 03:40:51.125 159 12616.02 176.78 54674.43 88888.00 2015-06-08 03:40:51.250 159 12616.00 176.75 54674.45 88888.00 2015-06-08 03:40:51.375 159 12616.02 176.75 54674.45 88888.00 2015-06-08 03:40:51.500 159 12615.98 176.75 54674.43 88888.00 2015-06-08 03:40:51.625 159 12615.98 176.80 54674.40 88888.00 2015-06-08 03:40:51.750 159 12616.00 176.78 54674.40 88888.00 2015-06-08 03:40:51.875 159 12615.98 176.80 54674.43 88888.00 2015-06-08 03:40:52.000 159 12615.92 176.80 54674.40 88888.00 2015-06-08 03:40:52.125 159 12615.92 176.80 54674.43 88888.00 2015-06-08 03:40:52.250 159 12616.00 176.78 54674.43 88888.00 2015-06-08 03:40:52.375 159 12615.98 176.75 54674.40 88888.00 2015-06-08 03:40:52.500 159 12615.92 176.75 54674.38 88888.00 2015-06-08 03:40:52.625 159 12615.95 176.75 54674.35 88888.00 2015-06-08 03:40:52.750 159 12616.02 176.78 54674.35 88888.00 2015-06-08 03:40:52.875 159 12616.05 176.78 54674.32 88888.00 2015-06-08 03:40:53.000 159 12616.02 176.72 54674.32 88888.00 2015-06-08 03:40:53.125 159 12615.98 176.78 54674.35 88888.00 2015-06-08 03:40:53.250 159 12615.98 176.78 54674.35 88888.00 2015-06-08 03:40:53.375 159 12616.02 176.75 54674.35 88888.00 2015-06-08 03:40:53.500 159 12616.00 176.75 54674.32 88888.00 2015-06-08 03:40:53.625 159 12615.95 176.75 54674.35 88888.00 2015-06-08 03:40:53.750 159 12615.95 176.75 54674.35 88888.00 2015-06-08 03:40:53.875 159 12615.95 176.75 54674.32 88888.00 2015-06-08 03:40:54.000 159 12615.95 176.75 54674.35 88888.00 2015-06-08 03:40:54.125 159 12615.95 176.78 54674.35 88888.00 2015-06-08 03:40:54.250 159 12616.02 176.75 54674.32 88888.00 2015-06-08 03:40:54.375 159 12616.10 176.75 54674.30 88888.00 2015-06-08 03:40:54.500 159 12616.08 176.75 54674.32 88888.00 2015-06-08 03:40:54.625 159 12616.00 176.78 54674.32 88888.00 2015-06-08 03:40:54.750 159 12616.02 176.75 54674.30 88888.00 2015-06-08 03:40:54.875 159 12616.08 176.75 54674.30 88888.00 2015-06-08 03:40:55.000 159 12616.10 176.78 54674.30 88888.00 2015-06-08 03:40:55.125 159 12616.08 176.78 54674.30 88888.00 2015-06-08 03:40:55.250 159 12616.08 176.75 54674.28 88888.00 2015-06-08 03:40:55.375 159 12616.12 176.75 54674.25 88888.00 2015-06-08 03:40:55.500 159 12616.10 176.75 54674.25 88888.00 2015-06-08 03:40:55.625 159 12616.02 176.75 54674.25 88888.00 2015-06-08 03:40:55.750 159 12616.05 176.78 54674.28 88888.00 2015-06-08 03:40:55.875 159 12616.12 176.78 54674.28 88888.00 2015-06-08 03:40:56.000 159 12616.20 176.75 54674.28 88888.00 2015-06-08 03:40:56.125 159 12616.20 176.75 54674.28 88888.00 2015-06-08 03:40:56.250 159 12616.20 176.75 54674.25 88888.00 2015-06-08 03:40:56.375 159 12616.27 176.78 54674.28 88888.00 2015-06-08 03:40:56.500 159 12616.25 176.78 54674.25 88888.00 2015-06-08 03:40:56.625 159 12616.25 176.75 54674.22 88888.00 2015-06-08 03:40:56.750 159 12616.25 176.78 54674.22 88888.00 2015-06-08 03:40:56.875 159 12616.23 176.78 54674.25 88888.00 2015-06-08 03:40:57.000 159 12616.20 176.75 54674.25 88888.00 2015-06-08 03:40:57.125 159 12616.25 176.75 54674.25 88888.00 2015-06-08 03:40:57.250 159 12616.30 176.72 54674.22 88888.00 2015-06-08 03:40:57.375 159 12616.35 176.75 54674.22 88888.00 2015-06-08 03:40:57.500 159 12616.33 176.72 54674.22 88888.00 2015-06-08 03:40:57.625 159 12616.25 176.75 54674.25 88888.00 2015-06-08 03:40:57.750 159 12616.23 176.75 54674.22 88888.00 2015-06-08 03:40:57.875 159 12616.23 176.72 54674.20 88888.00 2015-06-08 03:40:58.000 159 12616.23 176.72 54674.22 88888.00 2015-06-08 03:40:58.125 159 12616.25 176.75 54674.25 88888.00 2015-06-08 03:40:58.250 159 12616.27 176.72 54674.25 88888.00 2015-06-08 03:40:58.375 159 12616.33 176.72 54674.25 88888.00 2015-06-08 03:40:58.500 159 12616.33 176.72 54674.22 88888.00 2015-06-08 03:40:58.625 159 12616.30 176.72 54674.20 88888.00 2015-06-08 03:40:58.750 159 12616.27 176.75 54674.22 88888.00 2015-06-08 03:40:58.875 159 12616.30 176.72 54674.18 88888.00 2015-06-08 03:40:59.000 159 12616.30 176.72 54674.15 88888.00 2015-06-08 03:40:59.125 159 12616.33 176.72 54674.18 88888.00 2015-06-08 03:40:59.250 159 12616.30 176.72 54674.18 88888.00 2015-06-08 03:40:59.375 159 12616.33 176.75 54674.18 88888.00 2015-06-08 03:40:59.500 159 12616.35 176.72 54674.15 88888.00 2015-06-08 03:40:59.625 159 12616.35 176.70 54674.15 88888.00 2015-06-08 03:40:59.750 159 12616.42 176.72 54674.15 88888.00 2015-06-08 03:40:59.875 159 12616.42 176.72 54674.18 88888.00 2015-06-08 03:41:00.000 159 12616.42 176.75 54674.15 88888.00 2015-06-08 03:41:00.125 159 12616.48 176.72 54674.15 88888.00 2015-06-08 03:41:00.250 159 12616.42 176.70 54674.15 88888.00 2015-06-08 03:41:00.375 159 12616.45 176.72 54674.15 88888.00 2015-06-08 03:41:00.500 159 12616.45 176.72 54674.15 88888.00 2015-06-08 03:41:00.625 159 12616.52 176.70 54674.15 88888.00 2015-06-08 03:41:00.750 159 12616.58 176.68 54674.12 88888.00 2015-06-08 03:41:00.875 159 12616.52 176.70 54674.15 88888.00 2015-06-08 03:41:01.000 159 12616.45 176.70 54674.10 88888.00 2015-06-08 03:41:01.125 159 12616.45 176.70 54674.10 88888.00 2015-06-08 03:41:01.250 159 12616.52 176.70 54674.10 88888.00 2015-06-08 03:41:01.375 159 12616.55 176.72 54674.10 88888.00 2015-06-08 03:41:01.500 159 12616.58 176.75 54674.10 88888.00 2015-06-08 03:41:01.625 159 12616.52 176.72 54674.10 88888.00 2015-06-08 03:41:01.750 159 12616.48 176.75 54674.10 88888.00 2015-06-08 03:41:01.875 159 12616.50 176.75 54674.07 88888.00 2015-06-08 03:41:02.000 159 12616.60 176.72 54674.07 88888.00 2015-06-08 03:41:02.125 159 12616.65 176.72 54674.07 88888.00 2015-06-08 03:41:02.250 159 12616.62 176.72 54674.05 88888.00 2015-06-08 03:41:02.375 159 12616.62 176.72 54674.05 88888.00 2015-06-08 03:41:02.500 159 12616.62 176.70 54674.05 88888.00 2015-06-08 03:41:02.625 159 12616.65 176.75 54674.05 88888.00 2015-06-08 03:41:02.750 159 12616.62 176.72 54674.05 88888.00 2015-06-08 03:41:02.875 159 12616.58 176.75 54674.07 88888.00 2015-06-08 03:41:03.000 159 12616.58 176.78 54674.05 88888.00 2015-06-08 03:41:03.125 159 12616.62 176.75 54674.03 88888.00 2015-06-08 03:41:03.250 159 12616.65 176.72 54674.03 88888.00 2015-06-08 03:41:03.375 159 12616.73 176.72 54674.03 88888.00 2015-06-08 03:41:03.500 159 12616.70 176.75 54674.05 88888.00 2015-06-08 03:41:03.625 159 12616.65 176.78 54674.07 88888.00 2015-06-08 03:41:03.750 159 12616.55 176.78 54674.05 88888.00 2015-06-08 03:41:03.875 159 12616.60 176.75 54674.05 88888.00 2015-06-08 03:41:04.000 159 12616.73 176.72 54674.03 88888.00 2015-06-08 03:41:04.125 159 12616.77 176.75 54674.05 88888.00 2015-06-08 03:41:04.250 159 12616.77 176.72 54674.03 88888.00 2015-06-08 03:41:04.375 159 12616.75 176.75 54674.05 88888.00 2015-06-08 03:41:04.500 159 12616.67 176.72 54674.03 88888.00 2015-06-08 03:41:04.625 159 12616.62 176.72 54674.00 88888.00 2015-06-08 03:41:04.750 159 12616.67 176.72 54674.00 88888.00 2015-06-08 03:41:04.875 159 12616.77 176.72 54674.00 88888.00 2015-06-08 03:41:05.000 159 12616.77 176.72 54674.00 88888.00 2015-06-08 03:41:05.125 159 12616.77 176.75 54674.03 88888.00 2015-06-08 03:41:05.250 159 12616.85 176.75 54674.03 88888.00 2015-06-08 03:41:05.375 159 12616.80 176.72 54674.00 88888.00 2015-06-08 03:41:05.500 159 12616.75 176.72 54673.97 88888.00 2015-06-08 03:41:05.625 159 12616.75 176.75 54673.97 88888.00 2015-06-08 03:41:05.750 159 12616.75 176.78 54673.95 88888.00 2015-06-08 03:41:05.875 159 12616.77 176.78 54673.95 88888.00 2015-06-08 03:41:06.000 159 12616.77 176.75 54673.97 88888.00 2015-06-08 03:41:06.125 159 12616.77 176.75 54674.00 88888.00 2015-06-08 03:41:06.250 159 12616.75 176.75 54673.97 88888.00 2015-06-08 03:41:06.375 159 12616.75 176.78 54673.97 88888.00 2015-06-08 03:41:06.500 159 12616.80 176.78 54673.97 88888.00 2015-06-08 03:41:06.625 159 12616.85 176.80 54673.97 88888.00 2015-06-08 03:41:06.750 159 12616.85 176.75 54673.95 88888.00 2015-06-08 03:41:06.875 159 12616.80 176.78 54673.95 88888.00 2015-06-08 03:41:07.000 159 12616.83 176.78 54673.93 88888.00 2015-06-08 03:41:07.125 159 12616.85 176.78 54673.93 88888.00 2015-06-08 03:41:07.250 159 12616.83 176.75 54673.90 88888.00 2015-06-08 03:41:07.375 159 12616.83 176.75 54673.90 88888.00 2015-06-08 03:41:07.500 159 12616.83 176.78 54673.93 88888.00 2015-06-08 03:41:07.625 159 12616.85 176.80 54673.93 88888.00 2015-06-08 03:41:07.750 159 12616.80 176.80 54673.93 88888.00 2015-06-08 03:41:07.875 159 12616.77 176.78 54673.90 88888.00 2015-06-08 03:41:08.000 159 12616.80 176.78 54673.88 88888.00 2015-06-08 03:41:08.125 159 12616.80 176.75 54673.90 88888.00 2015-06-08 03:41:08.250 159 12616.80 176.75 54673.88 88888.00 2015-06-08 03:41:08.375 159 12616.80 176.78 54673.90 88888.00 2015-06-08 03:41:08.500 159 12616.83 176.78 54673.88 88888.00 2015-06-08 03:41:08.625 159 12616.83 176.78 54673.90 88888.00 2015-06-08 03:41:08.750 159 12616.83 176.78 54673.90 88888.00 2015-06-08 03:41:08.875 159 12616.88 176.75 54673.90 88888.00 2015-06-08 03:41:09.000 159 12616.88 176.75 54673.88 88888.00 2015-06-08 03:41:09.125 159 12616.83 176.78 54673.88 88888.00 2015-06-08 03:41:09.250 159 12616.77 176.75 54673.90 88888.00 2015-06-08 03:41:09.375 159 12616.80 176.78 54673.90 88888.00 2015-06-08 03:41:09.500 159 12616.83 176.78 54673.90 88888.00 2015-06-08 03:41:09.625 159 12616.83 176.78 54673.88 88888.00 2015-06-08 03:41:09.750 159 12616.80 176.78 54673.88 88888.00 2015-06-08 03:41:09.875 159 12616.80 176.78 54673.85 88888.00 2015-06-08 03:41:10.000 159 12616.80 176.78 54673.82 88888.00 2015-06-08 03:41:10.125 159 12616.80 176.78 54673.85 88888.00 2015-06-08 03:41:10.250 159 12616.83 176.78 54673.85 88888.00 2015-06-08 03:41:10.375 159 12616.90 176.80 54673.85 88888.00 2015-06-08 03:41:10.500 159 12616.95 176.78 54673.82 88888.00 2015-06-08 03:41:10.625 159 12616.90 176.78 54673.82 88888.00 2015-06-08 03:41:10.750 159 12616.83 176.75 54673.82 88888.00 2015-06-08 03:41:10.875 159 12616.83 176.75 54673.82 88888.00 2015-06-08 03:41:11.000 159 12616.83 176.75 54673.80 88888.00 2015-06-08 03:41:11.125 159 12616.83 176.72 54673.85 88888.00 2015-06-08 03:41:11.250 159 12616.90 176.72 54673.88 88888.00 2015-06-08 03:41:11.375 159 12616.90 176.72 54673.88 88888.00 2015-06-08 03:41:11.500 159 12616.90 176.75 54673.85 88888.00 2015-06-08 03:41:11.625 159 12616.90 176.75 54673.85 88888.00 2015-06-08 03:41:11.750 159 12616.95 176.75 54673.85 88888.00 2015-06-08 03:41:11.875 159 12616.98 176.78 54673.88 88888.00 2015-06-08 03:41:12.000 159 12616.92 176.75 54673.85 88888.00 2015-06-08 03:41:12.125 159 12616.92 176.72 54673.85 88888.00 2015-06-08 03:41:12.250 159 12616.98 176.75 54673.85 88888.00 2015-06-08 03:41:12.375 159 12617.02 176.78 54673.85 88888.00 2015-06-08 03:41:12.500 159 12616.95 176.72 54673.88 88888.00 2015-06-08 03:41:12.625 159 12616.92 176.72 54673.85 88888.00 2015-06-08 03:41:12.750 159 12617.00 176.75 54673.82 88888.00 2015-06-08 03:41:12.875 159 12617.02 176.72 54673.82 88888.00 2015-06-08 03:41:13.000 159 12617.00 176.72 54673.80 88888.00 2015-06-08 03:41:13.125 159 12616.98 176.75 54673.80 88888.00 2015-06-08 03:41:13.250 159 12617.02 176.72 54673.82 88888.00 2015-06-08 03:41:13.375 159 12617.08 176.78 54673.78 88888.00 2015-06-08 03:41:13.500 159 12617.10 176.75 54673.75 88888.00 2015-06-08 03:41:13.625 159 12617.12 176.72 54673.75 88888.00 2015-06-08 03:41:13.750 159 12617.12 176.75 54673.78 88888.00 2015-06-08 03:41:13.875 159 12617.10 176.75 54673.80 88888.00 2015-06-08 03:41:14.000 159 12617.10 176.72 54673.78 88888.00 2015-06-08 03:41:14.125 159 12617.17 176.72 54673.75 88888.00 2015-06-08 03:41:14.250 159 12617.15 176.72 54673.72 88888.00 2015-06-08 03:41:14.375 159 12617.17 176.72 54673.75 88888.00 2015-06-08 03:41:14.500 159 12617.20 176.72 54673.72 88888.00 2015-06-08 03:41:14.625 159 12617.12 176.70 54673.75 88888.00 2015-06-08 03:41:14.750 159 12617.17 176.72 54673.75 88888.00 2015-06-08 03:41:14.875 159 12617.17 176.75 54673.72 88888.00 2015-06-08 03:41:15.000 159 12617.15 176.72 54673.72 88888.00 2015-06-08 03:41:15.125 159 12617.15 176.72 54673.72 88888.00 2015-06-08 03:41:15.250 159 12617.15 176.70 54673.75 88888.00 2015-06-08 03:41:15.375 159 12617.20 176.70 54673.72 88888.00 2015-06-08 03:41:15.500 159 12617.23 176.70 54673.75 88888.00 2015-06-08 03:41:15.625 159 12617.27 176.75 54673.75 88888.00 2015-06-08 03:41:15.750 159 12617.27 176.75 54673.72 88888.00 2015-06-08 03:41:15.875 159 12617.25 176.72 54673.70 88888.00 2015-06-08 03:41:16.000 159 12617.27 176.72 54673.72 88888.00 2015-06-08 03:41:16.125 159 12617.30 176.75 54673.70 88888.00 2015-06-08 03:41:16.250 159 12617.27 176.70 54673.72 88888.00 2015-06-08 03:41:16.375 159 12617.27 176.72 54673.72 88888.00 2015-06-08 03:41:16.500 159 12617.35 176.72 54673.70 88888.00 2015-06-08 03:41:16.625 159 12617.38 176.70 54673.70 88888.00 2015-06-08 03:41:16.750 159 12617.40 176.72 54673.72 88888.00 2015-06-08 03:41:16.875 159 12617.38 176.70 54673.70 88888.00 2015-06-08 03:41:17.000 159 12617.33 176.70 54673.68 88888.00 2015-06-08 03:41:17.125 159 12617.35 176.72 54673.68 88888.00 2015-06-08 03:41:17.250 159 12617.33 176.70 54673.68 88888.00 2015-06-08 03:41:17.375 159 12617.30 176.72 54673.68 88888.00 2015-06-08 03:41:17.500 159 12617.30 176.72 54673.68 88888.00 2015-06-08 03:41:17.625 159 12617.38 176.75 54673.70 88888.00 2015-06-08 03:41:17.750 159 12617.38 176.78 54673.72 88888.00 2015-06-08 03:41:17.875 159 12617.38 176.72 54673.70 88888.00 2015-06-08 03:41:18.000 159 12617.35 176.68 54673.68 88888.00 2015-06-08 03:41:18.125 159 12617.40 176.70 54673.70 88888.00 2015-06-08 03:41:18.250 159 12617.45 176.72 54673.68 88888.00 2015-06-08 03:41:18.375 159 12617.48 176.72 54673.70 88888.00 2015-06-08 03:41:18.500 159 12617.50 176.72 54673.68 88888.00 2015-06-08 03:41:18.625 159 12617.50 176.72 54673.68 88888.00 2015-06-08 03:41:18.750 159 12617.50 176.72 54673.68 88888.00 2015-06-08 03:41:18.875 159 12617.48 176.75 54673.68 88888.00 2015-06-08 03:41:19.000 159 12617.50 176.75 54673.65 88888.00 2015-06-08 03:41:19.125 159 12617.50 176.75 54673.65 88888.00 2015-06-08 03:41:19.250 159 12617.45 176.75 54673.68 88888.00 2015-06-08 03:41:19.375 159 12617.48 176.78 54673.68 88888.00 2015-06-08 03:41:19.500 159 12617.55 176.75 54673.65 88888.00 2015-06-08 03:41:19.625 159 12617.55 176.75 54673.62 88888.00 2015-06-08 03:41:19.750 159 12617.55 176.72 54673.60 88888.00 2015-06-08 03:41:19.875 159 12617.60 176.72 54673.60 88888.00 2015-06-08 03:41:20.000 159 12617.60 176.75 54673.57 88888.00 2015-06-08 03:41:20.125 159 12617.62 176.75 54673.62 88888.00 2015-06-08 03:41:20.250 159 12617.62 176.72 54673.60 88888.00 2015-06-08 03:41:20.375 159 12617.62 176.72 54673.60 88888.00 2015-06-08 03:41:20.500 159 12617.62 176.72 54673.57 88888.00 2015-06-08 03:41:20.625 159 12617.67 176.75 54673.60 88888.00 2015-06-08 03:41:20.750 159 12617.70 176.75 54673.60 88888.00 2015-06-08 03:41:20.875 159 12617.70 176.75 54673.60 88888.00 2015-06-08 03:41:21.000 159 12617.70 176.72 54673.57 88888.00 2015-06-08 03:41:21.125 159 12617.62 176.70 54673.57 88888.00 2015-06-08 03:41:21.250 159 12617.60 176.70 54673.60 88888.00 2015-06-08 03:41:21.375 159 12617.65 176.72 54673.57 88888.00 2015-06-08 03:41:21.500 159 12617.67 176.72 54673.57 88888.00 2015-06-08 03:41:21.625 159 12617.75 176.72 54673.57 88888.00 2015-06-08 03:41:21.750 159 12617.77 176.72 54673.57 88888.00 2015-06-08 03:41:21.875 159 12617.75 176.72 54673.55 88888.00 2015-06-08 03:41:22.000 159 12617.70 176.72 54673.57 88888.00 2015-06-08 03:41:22.125 159 12617.73 176.72 54673.60 88888.00 2015-06-08 03:41:22.250 159 12617.70 176.72 54673.57 88888.00 2015-06-08 03:41:22.375 159 12617.65 176.75 54673.57 88888.00 2015-06-08 03:41:22.500 159 12617.67 176.75 54673.55 88888.00 2015-06-08 03:41:22.625 159 12617.67 176.72 54673.57 88888.00 2015-06-08 03:41:22.750 159 12617.70 176.70 54673.55 88888.00 2015-06-08 03:41:22.875 159 12617.75 176.70 54673.55 88888.00 2015-06-08 03:41:23.000 159 12617.80 176.75 54673.55 88888.00 2015-06-08 03:41:23.125 159 12617.80 176.78 54673.57 88888.00 2015-06-08 03:41:23.250 159 12617.83 176.72 54673.57 88888.00 2015-06-08 03:41:23.375 159 12617.83 176.70 54673.55 88888.00 2015-06-08 03:41:23.500 159 12617.75 176.70 54673.55 88888.00 2015-06-08 03:41:23.625 159 12617.73 176.72 54673.53 88888.00 2015-06-08 03:41:23.750 159 12617.83 176.75 54673.55 88888.00 2015-06-08 03:41:23.875 159 12617.92 176.75 54673.55 88888.00 2015-06-08 03:41:24.000 159 12617.90 176.72 54673.53 88888.00 2015-06-08 03:41:24.125 159 12617.88 176.70 54673.47 88888.00 2015-06-08 03:41:24.250 159 12617.90 176.70 54673.53 88888.00 2015-06-08 03:41:24.375 159 12617.92 176.75 54673.53 88888.00 2015-06-08 03:41:24.500 159 12617.92 176.75 54673.50 88888.00 2015-06-08 03:41:24.625 159 12618.00 176.72 54673.50 88888.00 2015-06-08 03:41:24.750 159 12618.02 176.75 54673.53 88888.00 2015-06-08 03:41:24.875 159 12617.98 176.75 54673.53 88888.00 2015-06-08 03:41:25.000 159 12617.98 176.78 54673.50 88888.00 2015-06-08 03:41:25.125 159 12617.98 176.78 54673.50 88888.00 2015-06-08 03:41:25.250 159 12618.02 176.78 54673.53 88888.00 2015-06-08 03:41:25.375 159 12618.05 176.78 54673.47 88888.00 2015-06-08 03:41:25.500 159 12618.05 176.75 54673.45 88888.00 2015-06-08 03:41:25.625 159 12618.02 176.72 54673.45 88888.00 2015-06-08 03:41:25.750 159 12617.95 176.72 54673.43 88888.00 2015-06-08 03:41:25.875 159 12617.95 176.72 54673.45 88888.00 2015-06-08 03:41:26.000 159 12618.02 176.75 54673.43 88888.00 2015-06-08 03:41:26.125 159 12618.05 176.75 54673.45 88888.00 2015-06-08 03:41:26.250 159 12618.08 176.75 54673.45 88888.00 2015-06-08 03:41:26.375 159 12618.08 176.75 54673.43 88888.00 2015-06-08 03:41:26.500 159 12618.08 176.75 54673.43 88888.00 2015-06-08 03:41:26.625 159 12618.08 176.78 54673.45 88888.00 2015-06-08 03:41:26.750 159 12618.15 176.72 54673.43 88888.00 2015-06-08 03:41:26.875 159 12618.20 176.75 54673.43 88888.00 2015-06-08 03:41:27.000 159 12618.17 176.75 54673.40 88888.00 2015-06-08 03:41:27.125 159 12618.12 176.75 54673.43 88888.00 2015-06-08 03:41:27.250 159 12618.12 176.72 54673.43 88888.00 2015-06-08 03:41:27.375 159 12618.15 176.72 54673.43 88888.00 2015-06-08 03:41:27.500 159 12618.20 176.75 54673.43 88888.00 2015-06-08 03:41:27.625 159 12618.17 176.75 54673.40 88888.00 2015-06-08 03:41:27.750 159 12618.10 176.75 54673.40 88888.00 2015-06-08 03:41:27.875 159 12618.08 176.78 54673.40 88888.00 2015-06-08 03:41:28.000 159 12618.15 176.78 54673.40 88888.00 2015-06-08 03:41:28.125 159 12618.17 176.78 54673.43 88888.00 2015-06-08 03:41:28.250 159 12618.15 176.75 54673.40 88888.00 2015-06-08 03:41:28.375 159 12618.23 176.80 54673.38 88888.00 2015-06-08 03:41:28.500 159 12618.25 176.78 54673.35 88888.00 2015-06-08 03:41:28.625 159 12618.23 176.78 54673.35 88888.00 2015-06-08 03:41:28.750 159 12618.25 176.78 54673.38 88888.00 2015-06-08 03:41:28.875 159 12618.25 176.78 54673.38 88888.00 2015-06-08 03:41:29.000 159 12618.27 176.78 54673.35 88888.00 2015-06-08 03:41:29.125 159 12618.25 176.80 54673.32 88888.00 2015-06-08 03:41:29.250 159 12618.25 176.78 54673.38 88888.00 2015-06-08 03:41:29.375 159 12618.25 176.78 54673.38 88888.00 2015-06-08 03:41:29.500 159 12618.23 176.78 54673.35 88888.00 2015-06-08 03:41:29.625 159 12618.27 176.80 54673.35 88888.00 2015-06-08 03:41:29.750 159 12618.25 176.80 54673.35 88888.00 2015-06-08 03:41:29.875 159 12618.23 176.80 54673.35 88888.00 2015-06-08 03:41:30.000 159 12618.15 176.78 54673.30 88888.00 2015-06-08 03:41:30.125 159 12618.17 176.78 54673.32 88888.00 2015-06-08 03:41:30.250 159 12618.25 176.78 54673.30 88888.00 2015-06-08 03:41:30.375 159 12618.25 176.78 54673.30 88888.00 2015-06-08 03:41:30.500 159 12618.17 176.78 54673.30 88888.00 2015-06-08 03:41:30.625 159 12618.17 176.80 54673.32 88888.00 2015-06-08 03:41:30.750 159 12618.25 176.82 54673.35 88888.00 2015-06-08 03:41:30.875 159 12618.23 176.80 54673.38 88888.00 2015-06-08 03:41:31.000 159 12618.23 176.82 54673.35 88888.00 2015-06-08 03:41:31.125 159 12618.25 176.82 54673.35 88888.00 2015-06-08 03:41:31.250 159 12618.23 176.78 54673.38 88888.00 2015-06-08 03:41:31.375 159 12618.27 176.80 54673.35 88888.00 2015-06-08 03:41:31.500 159 12618.35 176.82 54673.32 88888.00 2015-06-08 03:41:31.625 159 12618.38 176.82 54673.32 88888.00 2015-06-08 03:41:31.750 159 12618.33 176.82 54673.30 88888.00 2015-06-08 03:41:31.875 159 12618.25 176.82 54673.30 88888.00 2015-06-08 03:41:32.000 159 12618.23 176.82 54673.32 88888.00 2015-06-08 03:41:32.125 159 12618.25 176.82 54673.32 88888.00 2015-06-08 03:41:32.250 159 12618.33 176.82 54673.35 88888.00 2015-06-08 03:41:32.375 159 12618.40 176.85 54673.35 88888.00 2015-06-08 03:41:32.500 159 12618.40 176.82 54673.35 88888.00 2015-06-08 03:41:32.625 159 12618.40 176.80 54673.32 88888.00 2015-06-08 03:41:32.750 159 12618.42 176.80 54673.32 88888.00 2015-06-08 03:41:32.875 159 12618.40 176.82 54673.30 88888.00 2015-06-08 03:41:33.000 159 12618.40 176.82 54673.30 88888.00 2015-06-08 03:41:33.125 159 12618.48 176.80 54673.28 88888.00 2015-06-08 03:41:33.250 159 12618.40 176.80 54673.32 88888.00 2015-06-08 03:41:33.375 159 12618.38 176.82 54673.30 88888.00 2015-06-08 03:41:33.500 159 12618.45 176.82 54673.30 88888.00 2015-06-08 03:41:33.625 159 12618.48 176.82 54673.28 88888.00 2015-06-08 03:41:33.750 159 12618.45 176.78 54673.30 88888.00 2015-06-08 03:41:33.875 159 12618.42 176.78 54673.30 88888.00 2015-06-08 03:41:34.000 159 12618.45 176.75 54673.28 88888.00 2015-06-08 03:41:34.125 159 12618.48 176.80 54673.30 88888.00 2015-06-08 03:41:34.250 159 12618.48 176.78 54673.32 88888.00 2015-06-08 03:41:34.375 159 12618.48 176.78 54673.32 88888.00 2015-06-08 03:41:34.500 159 12618.50 176.78 54673.30 88888.00 2015-06-08 03:41:34.625 159 12618.52 176.80 54673.30 88888.00 2015-06-08 03:41:34.750 159 12618.60 176.80 54673.28 88888.00 2015-06-08 03:41:34.875 159 12618.55 176.80 54673.25 88888.00 2015-06-08 03:41:35.000 159 12618.52 176.78 54673.25 88888.00 2015-06-08 03:41:35.125 159 12618.58 176.78 54673.28 88888.00 2015-06-08 03:41:35.250 159 12618.48 176.78 54673.28 88888.00 2015-06-08 03:41:35.375 159 12618.48 176.78 54673.28 88888.00 2015-06-08 03:41:35.500 159 12618.50 176.80 54673.25 88888.00 2015-06-08 03:41:35.625 159 12618.52 176.82 54673.25 88888.00 2015-06-08 03:41:35.750 159 12618.55 176.85 54673.25 88888.00 2015-06-08 03:41:35.875 159 12618.60 176.82 54673.25 88888.00 2015-06-08 03:41:36.000 159 12618.58 176.80 54673.22 88888.00 2015-06-08 03:41:36.125 159 12618.65 176.78 54673.25 88888.00 2015-06-08 03:41:36.250 159 12618.62 176.78 54673.22 88888.00 2015-06-08 03:41:36.375 159 12618.62 176.78 54673.22 88888.00 2015-06-08 03:41:36.500 159 12618.65 176.78 54673.20 88888.00 2015-06-08 03:41:36.625 159 12618.67 176.78 54673.20 88888.00 2015-06-08 03:41:36.750 159 12618.70 176.78 54673.20 88888.00 2015-06-08 03:41:36.875 159 12618.70 176.80 54673.18 88888.00 2015-06-08 03:41:37.000 159 12618.70 176.78 54673.20 88888.00 2015-06-08 03:41:37.125 159 12618.73 176.80 54673.20 88888.00 2015-06-08 03:41:37.250 159 12618.75 176.78 54673.18 88888.00 2015-06-08 03:41:37.375 159 12618.75 176.80 54673.22 88888.00 2015-06-08 03:41:37.500 159 12618.80 176.82 54673.22 88888.00 2015-06-08 03:41:37.625 159 12618.83 176.85 54673.20 88888.00 2015-06-08 03:41:37.750 159 12618.80 176.85 54673.25 88888.00 2015-06-08 03:41:37.875 159 12618.83 176.82 54673.22 88888.00 2015-06-08 03:41:38.000 159 12618.77 176.82 54673.18 88888.00 2015-06-08 03:41:38.125 159 12618.67 176.85 54673.18 88888.00 2015-06-08 03:41:38.250 159 12618.62 176.82 54673.15 88888.00 2015-06-08 03:41:38.375 159 12618.65 176.85 54673.15 88888.00 2015-06-08 03:41:38.500 159 12618.73 176.85 54673.20 88888.00 2015-06-08 03:41:38.625 159 12618.80 176.82 54673.20 88888.00 2015-06-08 03:41:38.750 159 12618.85 176.82 54673.18 88888.00 2015-06-08 03:41:38.875 159 12618.88 176.85 54673.20 88888.00 2015-06-08 03:41:39.000 159 12618.92 176.85 54673.18 88888.00 2015-06-08 03:41:39.125 159 12618.90 176.85 54673.18 88888.00 2015-06-08 03:41:39.250 159 12618.83 176.85 54673.15 88888.00 2015-06-08 03:41:39.375 159 12618.80 176.85 54673.15 88888.00 2015-06-08 03:41:39.500 159 12618.83 176.88 54673.12 88888.00 2015-06-08 03:41:39.625 159 12618.80 176.90 54673.12 88888.00 2015-06-08 03:41:39.750 159 12618.77 176.85 54673.12 88888.00 2015-06-08 03:41:39.875 159 12618.77 176.88 54673.12 88888.00 2015-06-08 03:41:40.000 159 12618.80 176.90 54673.15 88888.00 2015-06-08 03:41:40.125 159 12618.83 176.90 54673.15 88888.00 2015-06-08 03:41:40.250 159 12618.77 176.90 54673.15 88888.00 2015-06-08 03:41:40.375 159 12618.80 176.90 54673.15 88888.00 2015-06-08 03:41:40.500 159 12618.80 176.90 54673.12 88888.00 2015-06-08 03:41:40.625 159 12618.80 176.93 54673.12 88888.00 2015-06-08 03:41:40.750 159 12618.85 176.90 54673.15 88888.00 2015-06-08 03:41:40.875 159 12618.85 176.93 54673.15 88888.00 2015-06-08 03:41:41.000 159 12618.80 176.93 54673.12 88888.00 2015-06-08 03:41:41.125 159 12618.83 176.93 54673.12 88888.00 2015-06-08 03:41:41.250 159 12618.95 176.97 54673.12 88888.00 2015-06-08 03:41:41.375 159 12618.98 176.97 54673.15 88888.00 2015-06-08 03:41:41.500 159 12618.98 176.97 54673.12 88888.00 2015-06-08 03:41:41.625 159 12618.92 177.00 54673.12 88888.00 2015-06-08 03:41:41.750 159 12618.98 176.97 54673.12 88888.00 2015-06-08 03:41:41.875 159 12619.12 176.95 54673.15 88888.00 2015-06-08 03:41:42.000 159 12619.15 176.95 54673.12 88888.00 2015-06-08 03:41:42.125 159 12619.10 176.97 54673.12 88888.00 2015-06-08 03:41:42.250 159 12619.10 176.97 54673.12 88888.00 2015-06-08 03:41:42.375 159 12619.08 176.97 54673.12 88888.00 2015-06-08 03:41:42.500 159 12618.95 177.00 54673.12 88888.00 2015-06-08 03:41:42.625 159 12618.92 177.00 54673.12 88888.00 2015-06-08 03:41:42.750 159 12618.95 177.00 54673.07 88888.00 2015-06-08 03:41:42.875 159 12619.02 177.00 54673.07 88888.00 2015-06-08 03:41:43.000 159 12619.05 177.00 54673.05 88888.00 2015-06-08 03:41:43.125 159 12619.05 177.03 54673.05 88888.00 2015-06-08 03:41:43.250 159 12619.02 177.05 54673.07 88888.00 2015-06-08 03:41:43.375 159 12619.08 177.07 54673.10 88888.00 2015-06-08 03:41:43.500 159 12619.10 177.10 54673.07 88888.00 2015-06-08 03:41:43.625 159 12619.12 177.10 54673.07 88888.00 2015-06-08 03:41:43.750 159 12619.15 177.07 54673.05 88888.00 2015-06-08 03:41:43.875 159 12619.08 177.10 54673.07 88888.00 2015-06-08 03:41:44.000 159 12619.10 177.12 54673.05 88888.00 2015-06-08 03:41:44.125 159 12619.15 177.12 54673.05 88888.00 2015-06-08 03:41:44.250 159 12619.12 177.15 54673.05 88888.00 2015-06-08 03:41:44.375 159 12619.08 177.12 54673.03 88888.00 2015-06-08 03:41:44.500 159 12619.08 177.15 54673.03 88888.00 2015-06-08 03:41:44.625 159 12619.05 177.15 54673.05 88888.00 2015-06-08 03:41:44.750 159 12619.00 177.20 54673.07 88888.00 2015-06-08 03:41:44.875 159 12619.00 177.20 54673.05 88888.00 2015-06-08 03:41:45.000 159 12619.00 177.20 54673.00 88888.00 2015-06-08 03:41:45.125 159 12619.02 177.20 54673.00 88888.00 2015-06-08 03:41:45.250 159 12619.10 177.22 54673.03 88888.00 2015-06-08 03:41:45.375 159 12619.17 177.20 54673.03 88888.00 2015-06-08 03:41:45.500 159 12619.12 177.22 54673.03 88888.00 2015-06-08 03:41:45.625 159 12619.17 177.28 54673.05 88888.00 2015-06-08 03:41:45.750 159 12619.23 177.25 54673.03 88888.00 2015-06-08 03:41:45.875 159 12619.20 177.22 54673.00 88888.00 2015-06-08 03:41:46.000 159 12619.12 177.25 54673.00 88888.00 2015-06-08 03:41:46.125 159 12619.17 177.30 54673.03 88888.00 2015-06-08 03:41:46.250 159 12619.20 177.30 54673.03 88888.00 2015-06-08 03:41:46.375 159 12619.27 177.32 54673.03 88888.00 2015-06-08 03:41:46.500 159 12619.27 177.32 54672.97 88888.00 2015-06-08 03:41:46.625 159 12619.25 177.32 54672.97 88888.00 2015-06-08 03:41:46.750 159 12619.27 177.35 54672.97 88888.00 2015-06-08 03:41:46.875 159 12619.33 177.38 54672.95 88888.00 2015-06-08 03:41:47.000 159 12619.25 177.38 54672.95 88888.00 2015-06-08 03:41:47.125 159 12619.27 177.40 54672.95 88888.00 2015-06-08 03:41:47.250 159 12619.35 177.38 54672.93 88888.00 2015-06-08 03:41:47.375 159 12619.35 177.43 54672.95 88888.00 2015-06-08 03:41:47.500 159 12619.30 177.45 54672.93 88888.00 2015-06-08 03:41:47.625 159 12619.27 177.45 54672.93 88888.00 2015-06-08 03:41:47.750 159 12619.30 177.47 54672.93 88888.00 2015-06-08 03:41:47.875 159 12619.40 177.47 54672.95 88888.00 2015-06-08 03:41:48.000 159 12619.42 177.45 54672.95 88888.00 2015-06-08 03:41:48.125 159 12619.33 177.43 54672.95 88888.00 2015-06-08 03:41:48.250 159 12619.27 177.43 54672.95 88888.00 2015-06-08 03:41:48.375 159 12619.30 177.47 54672.93 88888.00 2015-06-08 03:41:48.500 159 12619.30 177.47 54672.95 88888.00 2015-06-08 03:41:48.625 159 12619.35 177.47 54672.97 88888.00 2015-06-08 03:41:48.750 159 12619.33 177.50 54672.97 88888.00 2015-06-08 03:41:48.875 159 12619.38 177.55 54672.97 88888.00 2015-06-08 03:41:49.000 159 12619.35 177.55 54672.97 88888.00 2015-06-08 03:41:49.125 159 12619.38 177.55 54673.00 88888.00 2015-06-08 03:41:49.250 159 12619.38 177.55 54672.97 88888.00 2015-06-08 03:41:49.375 159 12619.42 177.55 54673.00 88888.00 2015-06-08 03:41:49.500 159 12619.42 177.55 54672.95 88888.00 2015-06-08 03:41:49.625 159 12619.45 177.60 54672.95 88888.00 2015-06-08 03:41:49.750 159 12619.48 177.60 54672.95 88888.00 2015-06-08 03:41:49.875 159 12619.50 177.60 54672.93 88888.00 2015-06-08 03:41:50.000 159 12619.42 177.60 54672.95 88888.00 2015-06-08 03:41:50.125 159 12619.42 177.62 54672.97 88888.00 2015-06-08 03:41:50.250 159 12619.48 177.65 54672.97 88888.00 2015-06-08 03:41:50.375 159 12619.48 177.65 54672.95 88888.00 2015-06-08 03:41:50.500 159 12619.48 177.68 54672.93 88888.00 2015-06-08 03:41:50.625 159 12619.45 177.68 54672.93 88888.00 2015-06-08 03:41:50.750 159 12619.48 177.68 54672.93 88888.00 2015-06-08 03:41:50.875 159 12619.52 177.68 54672.95 88888.00 2015-06-08 03:41:51.000 159 12619.52 177.70 54672.95 88888.00 2015-06-08 03:41:51.125 159 12619.50 177.72 54672.93 88888.00 2015-06-08 03:41:51.250 159 12619.52 177.70 54672.90 88888.00 2015-06-08 03:41:51.375 159 12619.55 177.72 54672.90 88888.00 2015-06-08 03:41:51.500 159 12619.58 177.75 54672.90 88888.00 2015-06-08 03:41:51.625 159 12619.62 177.78 54672.90 88888.00 2015-06-08 03:41:51.750 159 12619.67 177.80 54672.90 88888.00 2015-06-08 03:41:51.875 159 12619.73 177.78 54672.90 88888.00 2015-06-08 03:41:52.000 159 12619.67 177.75 54672.88 88888.00 2015-06-08 03:41:52.125 159 12619.65 177.72 54672.88 88888.00 2015-06-08 03:41:52.250 159 12619.62 177.78 54672.90 88888.00 2015-06-08 03:41:52.375 159 12619.65 177.80 54672.90 88888.00 2015-06-08 03:41:52.500 159 12619.65 177.85 54672.90 88888.00 2015-06-08 03:41:52.625 159 12619.62 177.82 54672.90 88888.00 2015-06-08 03:41:52.750 159 12619.65 177.85 54672.90 88888.00 2015-06-08 03:41:52.875 159 12619.73 177.85 54672.90 88888.00 2015-06-08 03:41:53.000 159 12619.73 177.85 54672.90 88888.00 2015-06-08 03:41:53.125 159 12619.70 177.85 54672.90 88888.00 2015-06-08 03:41:53.250 159 12619.65 177.85 54672.88 88888.00 2015-06-08 03:41:53.375 159 12619.62 177.85 54672.88 88888.00 2015-06-08 03:41:53.500 159 12619.67 177.82 54672.88 88888.00 2015-06-08 03:41:53.625 159 12619.70 177.82 54672.85 88888.00 2015-06-08 03:41:53.750 159 12619.73 177.88 54672.82 88888.00 2015-06-08 03:41:53.875 159 12619.75 177.90 54672.82 88888.00 2015-06-08 03:41:54.000 159 12619.83 177.90 54672.82 88888.00 2015-06-08 03:41:54.125 159 12619.80 177.90 54672.82 88888.00 2015-06-08 03:41:54.250 159 12619.70 177.88 54672.82 88888.00 2015-06-08 03:41:54.375 159 12619.67 177.90 54672.82 88888.00 2015-06-08 03:41:54.500 159 12619.77 177.93 54672.82 88888.00 2015-06-08 03:41:54.625 159 12619.83 177.97 54672.82 88888.00 2015-06-08 03:41:54.750 159 12619.77 177.97 54672.82 88888.00 2015-06-08 03:41:54.875 159 12619.77 177.95 54672.82 88888.00 2015-06-08 03:41:55.000 159 12619.73 177.95 54672.80 88888.00 2015-06-08 03:41:55.125 159 12619.73 177.97 54672.82 88888.00 2015-06-08 03:41:55.250 159 12619.75 177.97 54672.82 88888.00 2015-06-08 03:41:55.375 159 12619.80 177.95 54672.82 88888.00 2015-06-08 03:41:55.500 159 12619.80 177.97 54672.80 88888.00 2015-06-08 03:41:55.625 159 12619.75 178.03 54672.82 88888.00 2015-06-08 03:41:55.750 159 12619.73 178.03 54672.80 88888.00 2015-06-08 03:41:55.875 159 12619.77 178.03 54672.80 88888.00 2015-06-08 03:41:56.000 159 12619.83 178.03 54672.80 88888.00 2015-06-08 03:41:56.125 159 12619.85 178.03 54672.80 88888.00 2015-06-08 03:41:56.250 159 12619.85 178.03 54672.80 88888.00 2015-06-08 03:41:56.375 159 12619.83 178.03 54672.80 88888.00 2015-06-08 03:41:56.500 159 12619.75 178.10 54672.80 88888.00 2015-06-08 03:41:56.625 159 12619.77 178.07 54672.80 88888.00 2015-06-08 03:41:56.750 159 12619.73 178.05 54672.75 88888.00 2015-06-08 03:41:56.875 159 12619.75 178.05 54672.75 88888.00 2015-06-08 03:41:57.000 159 12619.77 178.07 54672.78 88888.00 2015-06-08 03:41:57.125 159 12619.83 178.10 54672.80 88888.00 2015-06-08 03:41:57.250 159 12619.88 178.10 54672.75 88888.00 2015-06-08 03:41:57.375 159 12619.90 178.10 54672.80 88888.00 2015-06-08 03:41:57.500 159 12619.80 178.07 54672.78 88888.00 2015-06-08 03:41:57.625 159 12619.77 178.07 54672.75 88888.00 2015-06-08 03:41:57.750 159 12619.85 178.10 54672.80 88888.00 2015-06-08 03:41:57.875 159 12619.90 178.10 54672.78 88888.00 2015-06-08 03:41:58.000 159 12619.95 178.10 54672.78 88888.00 2015-06-08 03:41:58.125 159 12619.92 178.10 54672.78 88888.00 2015-06-08 03:41:58.250 159 12619.92 178.07 54672.80 88888.00 2015-06-08 03:41:58.375 159 12619.98 178.12 54672.78 88888.00 2015-06-08 03:41:58.500 159 12620.02 178.12 54672.78 88888.00 2015-06-08 03:41:58.625 159 12620.02 178.15 54672.78 88888.00 2015-06-08 03:41:58.750 159 12620.02 178.12 54672.78 88888.00 2015-06-08 03:41:58.875 159 12620.00 178.10 54672.78 88888.00 2015-06-08 03:41:59.000 159 12619.98 178.15 54672.78 88888.00 2015-06-08 03:41:59.125 159 12620.02 178.15 54672.78 88888.00 2015-06-08 03:41:59.250 159 12620.02 178.15 54672.75 88888.00 2015-06-08 03:41:59.375 159 12620.05 178.18 54672.72 88888.00 2015-06-08 03:41:59.500 159 12620.02 178.20 54672.72 88888.00 2015-06-08 03:41:59.625 159 12620.00 178.20 54672.75 88888.00 2015-06-08 03:41:59.750 159 12620.02 178.22 54672.75 88888.00 2015-06-08 03:41:59.875 159 12620.00 178.20 54672.75 88888.00 2015-06-08 03:42:00.000 159 12619.98 178.20 54672.75 88888.00 2015-06-08 03:42:00.125 159 12620.08 178.20 54672.75 88888.00 2015-06-08 03:42:00.250 159 12620.10 178.22 54672.72 88888.00 2015-06-08 03:42:00.375 159 12620.12 178.20 54672.72 88888.00 2015-06-08 03:42:00.500 159 12620.10 178.22 54672.72 88888.00 2015-06-08 03:42:00.625 159 12620.08 178.25 54672.68 88888.00 2015-06-08 03:42:00.750 159 12620.08 178.28 54672.70 88888.00 2015-06-08 03:42:00.875 159 12620.08 178.30 54672.72 88888.00 2015-06-08 03:42:01.000 159 12620.12 178.30 54672.70 88888.00 2015-06-08 03:42:01.125 159 12620.08 178.28 54672.68 88888.00 2015-06-08 03:42:01.250 159 12620.10 178.30 54672.68 88888.00 2015-06-08 03:42:01.375 159 12620.15 178.32 54672.70 88888.00 2015-06-08 03:42:01.500 159 12620.20 178.35 54672.72 88888.00 2015-06-08 03:42:01.625 159 12620.23 178.35 54672.70 88888.00 2015-06-08 03:42:01.750 159 12620.20 178.35 54672.70 88888.00 2015-06-08 03:42:01.875 159 12620.23 178.35 54672.65 88888.00 2015-06-08 03:42:02.000 159 12620.30 178.35 54672.65 88888.00 2015-06-08 03:42:02.125 159 12620.30 178.38 54672.62 88888.00 2015-06-08 03:42:02.250 159 12620.17 178.32 54672.62 88888.00 2015-06-08 03:42:02.375 159 12620.23 178.35 54672.65 88888.00 2015-06-08 03:42:02.500 159 12620.27 178.40 54672.62 88888.00 2015-06-08 03:42:02.625 159 12620.30 178.40 54672.62 88888.00 2015-06-08 03:42:02.750 159 12620.35 178.40 54672.62 88888.00 2015-06-08 03:42:02.875 159 12620.40 178.38 54672.60 88888.00 2015-06-08 03:42:03.000 159 12620.38 178.40 54672.62 88888.00 2015-06-08 03:42:03.125 159 12620.40 178.43 54672.62 88888.00 2015-06-08 03:42:03.250 159 12620.40 178.43 54672.62 88888.00 2015-06-08 03:42:03.375 159 12620.33 178.45 54672.62 88888.00 2015-06-08 03:42:03.500 159 12620.35 178.47 54672.62 88888.00 2015-06-08 03:42:03.625 159 12620.42 178.50 54672.62 88888.00 2015-06-08 03:42:03.750 159 12620.42 178.50 54672.65 88888.00 2015-06-08 03:42:03.875 159 12620.35 178.47 54672.60 88888.00 2015-06-08 03:42:04.000 159 12620.38 178.50 54672.60 88888.00 2015-06-08 03:42:04.125 159 12620.40 178.50 54672.57 88888.00 2015-06-08 03:42:04.250 159 12620.45 178.53 54672.60 88888.00 2015-06-08 03:42:04.375 159 12620.50 178.53 54672.60 88888.00 2015-06-08 03:42:04.500 159 12620.48 178.57 54672.62 88888.00 2015-06-08 03:42:04.625 159 12620.52 178.60 54672.62 88888.00 2015-06-08 03:42:04.750 159 12620.50 178.62 54672.57 88888.00 2015-06-08 03:42:04.875 159 12620.52 178.60 54672.60 88888.00 2015-06-08 03:42:05.000 159 12620.52 178.57 54672.57 88888.00 2015-06-08 03:42:05.125 159 12620.58 178.60 54672.60 88888.00 2015-06-08 03:42:05.250 159 12620.58 178.62 54672.57 88888.00 2015-06-08 03:42:05.375 159 12620.62 178.65 54672.57 88888.00 2015-06-08 03:42:05.500 159 12620.62 178.65 54672.57 88888.00 2015-06-08 03:42:05.625 159 12620.65 178.68 54672.57 88888.00 2015-06-08 03:42:05.750 159 12620.73 178.72 54672.57 88888.00 2015-06-08 03:42:05.875 159 12620.75 178.70 54672.60 88888.00 2015-06-08 03:42:06.000 159 12620.75 178.70 54672.57 88888.00 2015-06-08 03:42:06.125 159 12620.77 178.72 54672.57 88888.00 2015-06-08 03:42:06.250 159 12620.70 178.75 54672.57 88888.00 2015-06-08 03:42:06.375 159 12620.77 178.80 54672.60 88888.00 2015-06-08 03:42:06.500 159 12620.80 178.78 54672.55 88888.00 2015-06-08 03:42:06.625 159 12620.77 178.80 54672.53 88888.00 2015-06-08 03:42:06.750 159 12620.80 178.85 54672.55 88888.00 2015-06-08 03:42:06.875 159 12620.83 178.88 54672.55 88888.00 2015-06-08 03:42:07.000 159 12620.83 178.88 54672.55 88888.00 2015-06-08 03:42:07.125 159 12620.80 178.90 54672.53 88888.00 2015-06-08 03:42:07.250 159 12620.83 178.90 54672.50 88888.00 2015-06-08 03:42:07.375 159 12620.88 178.88 54672.50 88888.00 2015-06-08 03:42:07.500 159 12620.83 178.90 54672.50 88888.00 2015-06-08 03:42:07.625 159 12620.83 178.93 54672.50 88888.00 2015-06-08 03:42:07.750 159 12620.92 178.95 54672.47 88888.00 2015-06-08 03:42:07.875 159 12620.92 178.95 54672.50 88888.00 2015-06-08 03:42:08.000 159 12620.85 178.93 54672.53 88888.00 2015-06-08 03:42:08.125 159 12620.85 178.95 54672.53 88888.00 2015-06-08 03:42:08.250 159 12620.85 178.97 54672.50 88888.00 2015-06-08 03:42:08.375 159 12620.90 179.00 54672.50 88888.00 2015-06-08 03:42:08.500 159 12620.92 179.00 54672.50 88888.00 2015-06-08 03:42:08.625 159 12620.90 179.00 54672.50 88888.00 2015-06-08 03:42:08.750 159 12620.92 179.05 54672.47 88888.00 2015-06-08 03:42:08.875 159 12620.95 179.07 54672.47 88888.00 2015-06-08 03:42:09.000 159 12620.95 179.12 54672.50 88888.00 2015-06-08 03:42:09.125 159 12620.95 179.10 54672.50 88888.00 2015-06-08 03:42:09.250 159 12620.88 179.07 54672.47 88888.00 2015-06-08 03:42:09.375 159 12620.92 179.12 54672.45 88888.00 2015-06-08 03:42:09.500 159 12621.02 179.15 54672.45 88888.00 2015-06-08 03:42:09.625 159 12621.05 179.18 54672.47 88888.00 2015-06-08 03:42:09.750 159 12621.05 179.15 54672.45 88888.00 2015-06-08 03:42:09.875 159 12621.00 179.15 54672.45 88888.00 2015-06-08 03:42:10.000 159 12621.00 179.18 54672.45 88888.00 2015-06-08 03:42:10.125 159 12621.00 179.15 54672.45 88888.00 2015-06-08 03:42:10.250 159 12621.02 179.18 54672.47 88888.00 2015-06-08 03:42:10.375 159 12621.05 179.20 54672.47 88888.00 2015-06-08 03:42:10.500 159 12621.05 179.20 54672.45 88888.00 2015-06-08 03:42:10.625 159 12621.12 179.22 54672.43 88888.00 2015-06-08 03:42:10.750 159 12621.17 179.20 54672.43 88888.00 2015-06-08 03:42:10.875 159 12621.25 179.20 54672.45 88888.00 2015-06-08 03:42:11.000 159 12621.17 179.22 54672.45 88888.00 2015-06-08 03:42:11.125 159 12621.12 179.25 54672.45 88888.00 2015-06-08 03:42:11.250 159 12621.08 179.25 54672.45 88888.00 2015-06-08 03:42:11.375 159 12621.15 179.25 54672.43 88888.00 2015-06-08 03:42:11.500 159 12621.20 179.28 54672.45 88888.00 2015-06-08 03:42:11.625 159 12621.15 179.25 54672.43 88888.00 2015-06-08 03:42:11.750 159 12621.15 179.25 54672.43 88888.00 2015-06-08 03:42:11.875 159 12621.12 179.28 54672.40 88888.00 2015-06-08 03:42:12.000 159 12621.23 179.30 54672.40 88888.00 2015-06-08 03:42:12.125 159 12621.30 179.32 54672.43 88888.00 2015-06-08 03:42:12.250 159 12621.33 179.32 54672.43 88888.00 2015-06-08 03:42:12.375 159 12621.35 179.32 54672.40 88888.00 2015-06-08 03:42:12.500 159 12621.35 179.38 54672.40 88888.00 2015-06-08 03:42:12.625 159 12621.45 179.38 54672.40 88888.00 2015-06-08 03:42:12.750 159 12621.48 179.38 54672.40 88888.00 2015-06-08 03:42:12.875 159 12621.38 179.35 54672.40 88888.00 2015-06-08 03:42:13.000 159 12621.33 179.35 54672.40 88888.00 2015-06-08 03:42:13.125 159 12621.33 179.38 54672.43 88888.00 2015-06-08 03:42:13.250 159 12621.38 179.38 54672.45 88888.00 2015-06-08 03:42:13.375 159 12621.40 179.38 54672.43 88888.00 2015-06-08 03:42:13.500 159 12621.42 179.40 54672.40 88888.00 2015-06-08 03:42:13.625 159 12621.40 179.40 54672.38 88888.00 2015-06-08 03:42:13.750 159 12621.35 179.43 54672.35 88888.00 2015-06-08 03:42:13.875 159 12621.35 179.45 54672.38 88888.00 2015-06-08 03:42:14.000 159 12621.40 179.43 54672.38 88888.00 2015-06-08 03:42:14.125 159 12621.48 179.40 54672.35 88888.00 2015-06-08 03:42:14.250 159 12621.48 179.43 54672.38 88888.00 2015-06-08 03:42:14.375 159 12621.50 179.45 54672.40 88888.00 2015-06-08 03:42:14.500 159 12621.50 179.45 54672.38 88888.00 2015-06-08 03:42:14.625 159 12621.52 179.43 54672.35 88888.00 2015-06-08 03:42:14.750 159 12621.60 179.40 54672.35 88888.00 2015-06-08 03:42:14.875 159 12621.67 179.43 54672.35 88888.00 2015-06-08 03:42:15.000 159 12621.70 179.43 54672.35 88888.00 2015-06-08 03:42:15.125 159 12621.62 179.47 54672.35 88888.00 2015-06-08 03:42:15.250 159 12621.62 179.47 54672.35 88888.00 2015-06-08 03:42:15.375 159 12621.65 179.47 54672.35 88888.00 2015-06-08 03:42:15.500 159 12621.65 179.47 54672.35 88888.00 2015-06-08 03:42:15.625 159 12621.67 179.50 54672.35 88888.00 2015-06-08 03:42:15.750 159 12621.67 179.50 54672.35 88888.00 2015-06-08 03:42:15.875 159 12621.77 179.53 54672.32 88888.00 2015-06-08 03:42:16.000 159 12621.83 179.50 54672.30 88888.00 2015-06-08 03:42:16.125 159 12621.77 179.50 54672.32 88888.00 2015-06-08 03:42:16.250 159 12621.75 179.53 54672.30 88888.00 2015-06-08 03:42:16.375 159 12621.80 179.57 54672.30 88888.00 2015-06-08 03:42:16.500 159 12621.77 179.60 54672.30 88888.00 2015-06-08 03:42:16.625 159 12621.80 179.57 54672.30 88888.00 2015-06-08 03:42:16.750 159 12621.83 179.60 54672.30 88888.00 2015-06-08 03:42:16.875 159 12621.92 179.60 54672.28 88888.00 2015-06-08 03:42:17.000 159 12621.95 179.62 54672.28 88888.00 2015-06-08 03:42:17.125 159 12621.90 179.62 54672.25 88888.00 2015-06-08 03:42:17.250 159 12621.92 179.68 54672.25 88888.00 2015-06-08 03:42:17.375 159 12622.00 179.70 54672.25 88888.00 2015-06-08 03:42:17.500 159 12622.08 179.70 54672.28 88888.00 2015-06-08 03:42:17.625 159 12622.02 179.68 54672.28 88888.00 2015-06-08 03:42:17.750 159 12622.00 179.70 54672.25 88888.00 2015-06-08 03:42:17.875 159 12622.02 179.70 54672.25 88888.00 2015-06-08 03:42:18.000 159 12622.12 179.68 54672.25 88888.00 2015-06-08 03:42:18.125 159 12622.20 179.70 54672.22 88888.00 2015-06-08 03:42:18.250 159 12622.15 179.68 54672.25 88888.00 2015-06-08 03:42:18.375 159 12622.12 179.70 54672.22 88888.00 2015-06-08 03:42:18.500 159 12622.10 179.70 54672.22 88888.00 2015-06-08 03:42:18.625 159 12622.17 179.72 54672.22 88888.00 2015-06-08 03:42:18.750 159 12622.27 179.75 54672.22 88888.00 2015-06-08 03:42:18.875 159 12622.33 179.78 54672.20 88888.00 2015-06-08 03:42:19.000 159 12622.33 179.80 54672.22 88888.00 2015-06-08 03:42:19.125 159 12622.27 179.80 54672.22 88888.00 2015-06-08 03:42:19.250 159 12622.25 179.80 54672.20 88888.00 2015-06-08 03:42:19.375 159 12622.33 179.82 54672.22 88888.00 2015-06-08 03:42:19.500 159 12622.38 179.88 54672.25 88888.00 2015-06-08 03:42:19.625 159 12622.40 179.93 54672.25 88888.00 2015-06-08 03:42:19.750 159 12622.45 179.93 54672.22 88888.00 2015-06-08 03:42:19.875 159 12622.45 179.88 54672.18 88888.00 2015-06-08 03:42:20.000 159 12622.45 179.88 54672.18 88888.00 2015-06-08 03:42:20.125 159 12622.38 179.93 54672.18 88888.00 2015-06-08 03:42:20.250 159 12622.35 179.90 54672.22 88888.00 2015-06-08 03:42:20.375 159 12622.45 179.93 54672.20 88888.00 2015-06-08 03:42:20.500 159 12622.45 179.93 54672.18 88888.00 2015-06-08 03:42:20.625 159 12622.48 179.95 54672.15 88888.00 2015-06-08 03:42:20.750 159 12622.45 179.95 54672.18 88888.00 2015-06-08 03:42:20.875 159 12622.50 179.97 54672.18 88888.00 2015-06-08 03:42:21.000 159 12622.50 180.00 54672.18 88888.00 2015-06-08 03:42:21.125 159 12622.55 180.00 54672.18 88888.00 2015-06-08 03:42:21.250 159 12622.58 179.97 54672.15 88888.00 2015-06-08 03:42:21.375 159 12622.60 180.03 54672.12 88888.00 2015-06-08 03:42:21.500 159 12622.60 180.05 54672.12 88888.00 2015-06-08 03:42:21.625 159 12622.62 180.03 54672.15 88888.00 2015-06-08 03:42:21.750 159 12622.70 180.05 54672.12 88888.00 2015-06-08 03:42:21.875 159 12622.75 180.05 54672.15 88888.00 2015-06-08 03:42:22.000 159 12622.73 180.05 54672.12 88888.00 2015-06-08 03:42:22.125 159 12622.70 180.05 54672.10 88888.00 2015-06-08 03:42:22.250 159 12622.73 180.05 54672.12 88888.00 2015-06-08 03:42:22.375 159 12622.75 180.10 54672.12 88888.00 2015-06-08 03:42:22.500 159 12622.70 180.10 54672.12 88888.00 2015-06-08 03:42:22.625 159 12622.73 180.10 54672.12 88888.00 2015-06-08 03:42:22.750 159 12622.77 180.12 54672.12 88888.00 2015-06-08 03:42:22.875 159 12622.80 180.12 54672.10 88888.00 2015-06-08 03:42:23.000 159 12622.83 180.12 54672.07 88888.00 2015-06-08 03:42:23.125 159 12622.83 180.12 54672.10 88888.00 2015-06-08 03:42:23.250 159 12622.88 180.12 54672.07 88888.00 2015-06-08 03:42:23.375 159 12622.98 180.15 54672.07 88888.00 2015-06-08 03:42:23.500 159 12623.02 180.15 54672.05 88888.00 2015-06-08 03:42:23.625 159 12623.05 180.18 54672.07 88888.00 2015-06-08 03:42:23.750 159 12623.10 180.18 54672.07 88888.00 2015-06-08 03:42:23.875 159 12623.10 180.22 54672.10 88888.00 2015-06-08 03:42:24.000 159 12623.05 180.22 54672.05 88888.00 2015-06-08 03:42:24.125 159 12623.05 180.20 54672.05 88888.00 2015-06-08 03:42:24.250 159 12623.10 180.25 54672.07 88888.00 2015-06-08 03:42:24.375 159 12623.25 180.30 54672.07 88888.00 2015-06-08 03:42:24.500 159 12623.23 180.30 54672.07 88888.00 2015-06-08 03:42:24.625 159 12623.15 180.32 54672.03 88888.00 2015-06-08 03:42:24.750 159 12623.20 180.30 54672.05 88888.00 2015-06-08 03:42:24.875 159 12623.20 180.30 54672.05 88888.00 2015-06-08 03:42:25.000 159 12623.23 180.30 54672.03 88888.00 2015-06-08 03:42:25.125 159 12623.27 180.32 54672.05 88888.00 2015-06-08 03:42:25.250 159 12623.35 180.35 54672.07 88888.00 2015-06-08 03:42:25.375 159 12623.38 180.38 54672.05 88888.00 2015-06-08 03:42:25.500 159 12623.35 180.35 54672.05 88888.00 2015-06-08 03:42:25.625 159 12623.35 180.40 54672.05 88888.00 2015-06-08 03:42:25.750 159 12623.35 180.40 54672.05 88888.00 2015-06-08 03:42:25.875 159 12623.33 180.38 54672.05 88888.00 2015-06-08 03:42:26.000 159 12623.30 180.40 54672.05 88888.00 2015-06-08 03:42:26.125 159 12623.35 180.40 54672.05 88888.00 2015-06-08 03:42:26.250 159 12623.38 180.40 54672.03 88888.00 2015-06-08 03:42:26.375 159 12623.42 180.40 54672.03 88888.00 2015-06-08 03:42:26.500 159 12623.48 180.43 54672.00 88888.00 2015-06-08 03:42:26.625 159 12623.52 180.40 54672.00 88888.00 2015-06-08 03:42:26.750 159 12623.58 180.45 54672.00 88888.00 2015-06-08 03:42:26.875 159 12623.65 180.45 54672.03 88888.00 2015-06-08 03:42:27.000 159 12623.65 180.45 54671.97 88888.00 2015-06-08 03:42:27.125 159 12623.60 180.43 54671.97 88888.00 2015-06-08 03:42:27.250 159 12623.55 180.43 54672.00 88888.00 2015-06-08 03:42:27.375 159 12623.60 180.47 54671.97 88888.00 2015-06-08 03:42:27.500 159 12623.65 180.45 54672.00 88888.00 2015-06-08 03:42:27.625 159 12623.70 180.50 54672.00 88888.00 2015-06-08 03:42:27.750 159 12623.73 180.53 54671.97 88888.00 2015-06-08 03:42:27.875 159 12623.65 180.50 54671.97 88888.00 2015-06-08 03:42:28.000 159 12623.70 180.53 54671.97 88888.00 2015-06-08 03:42:28.125 159 12623.77 180.55 54672.00 88888.00 2015-06-08 03:42:28.250 159 12623.75 180.53 54672.00 88888.00 2015-06-08 03:42:28.375 159 12623.77 180.55 54672.00 88888.00 2015-06-08 03:42:28.500 159 12623.77 180.53 54671.97 88888.00 2015-06-08 03:42:28.625 159 12623.77 180.50 54671.97 88888.00 2015-06-08 03:42:28.750 159 12623.83 180.50 54671.97 88888.00 2015-06-08 03:42:28.875 159 12623.92 180.53 54671.97 88888.00 2015-06-08 03:42:29.000 159 12623.98 180.57 54671.97 88888.00 2015-06-08 03:42:29.125 159 12623.95 180.55 54671.97 88888.00 2015-06-08 03:42:29.250 159 12623.98 180.57 54671.97 88888.00 2015-06-08 03:42:29.375 159 12623.98 180.57 54671.95 88888.00 2015-06-08 03:42:29.500 159 12623.92 180.55 54671.93 88888.00 2015-06-08 03:42:29.625 159 12623.98 180.57 54671.95 88888.00 2015-06-08 03:42:29.750 159 12623.98 180.57 54671.95 88888.00 2015-06-08 03:42:29.875 159 12624.02 180.55 54671.93 88888.00 2015-06-08 03:42:30.000 159 12624.05 180.57 54671.90 88888.00 2015-06-08 03:42:30.125 159 12624.10 180.55 54671.93 88888.00 2015-06-08 03:42:30.250 159 12624.02 180.55 54671.90 88888.00 2015-06-08 03:42:30.375 159 12624.00 180.57 54671.90 88888.00 2015-06-08 03:42:30.500 159 12624.00 180.57 54671.90 88888.00 2015-06-08 03:42:30.625 159 12624.12 180.57 54671.95 88888.00 2015-06-08 03:42:30.750 159 12624.17 180.62 54671.95 88888.00 2015-06-08 03:42:30.875 159 12624.20 180.60 54671.95 88888.00 2015-06-08 03:42:31.000 159 12624.25 180.60 54671.93 88888.00 2015-06-08 03:42:31.125 159 12624.27 180.60 54671.90 88888.00 2015-06-08 03:42:31.250 159 12624.27 180.62 54671.93 88888.00 2015-06-08 03:42:31.375 159 12624.25 180.65 54671.93 88888.00 2015-06-08 03:42:31.500 159 12624.27 180.62 54671.90 88888.00 2015-06-08 03:42:31.625 159 12624.38 180.62 54671.90 88888.00 2015-06-08 03:42:31.750 159 12624.35 180.62 54671.90 88888.00 2015-06-08 03:42:31.875 159 12624.33 180.62 54671.88 88888.00 2015-06-08 03:42:32.000 159 12624.30 180.62 54671.88 88888.00 2015-06-08 03:42:32.125 159 12624.33 180.62 54671.90 88888.00 2015-06-08 03:42:32.250 159 12624.33 180.65 54671.90 88888.00 2015-06-08 03:42:32.375 159 12624.33 180.65 54671.90 88888.00 2015-06-08 03:42:32.500 159 12624.38 180.65 54671.90 88888.00 2015-06-08 03:42:32.625 159 12624.38 180.65 54671.93 88888.00 2015-06-08 03:42:32.750 159 12624.40 180.65 54671.93 88888.00 2015-06-08 03:42:32.875 159 12624.45 180.68 54671.88 88888.00 2015-06-08 03:42:33.000 159 12624.55 180.70 54671.88 88888.00 2015-06-08 03:42:33.125 159 12624.52 180.68 54671.88 88888.00 2015-06-08 03:42:33.250 159 12624.50 180.68 54671.88 88888.00 2015-06-08 03:42:33.375 159 12624.55 180.68 54671.90 88888.00 2015-06-08 03:42:33.500 159 12624.62 180.68 54671.90 88888.00 2015-06-08 03:42:33.625 159 12624.67 180.68 54671.88 88888.00 2015-06-08 03:42:33.750 159 12624.70 180.72 54671.88 88888.00 2015-06-08 03:42:33.875 159 12624.70 180.72 54671.85 88888.00 2015-06-08 03:42:34.000 159 12624.73 180.70 54671.82 88888.00 2015-06-08 03:42:34.125 159 12624.75 180.70 54671.88 88888.00 2015-06-08 03:42:34.250 159 12624.70 180.68 54671.88 88888.00 2015-06-08 03:42:34.375 159 12624.73 180.72 54671.85 88888.00 2015-06-08 03:42:34.500 159 12624.75 180.75 54671.85 88888.00 2015-06-08 03:42:34.625 159 12624.75 180.72 54671.88 88888.00 2015-06-08 03:42:34.750 159 12624.75 180.75 54671.85 88888.00 2015-06-08 03:42:34.875 159 12624.77 180.72 54671.88 88888.00 2015-06-08 03:42:35.000 159 12624.83 180.75 54671.85 88888.00 2015-06-08 03:42:35.125 159 12624.85 180.75 54671.85 88888.00 2015-06-08 03:42:35.250 159 12624.88 180.75 54671.85 88888.00 2015-06-08 03:42:35.375 159 12624.88 180.78 54671.85 88888.00 2015-06-08 03:42:35.500 159 12624.92 180.75 54671.85 88888.00 2015-06-08 03:42:35.625 159 12624.92 180.75 54671.85 88888.00 2015-06-08 03:42:35.750 159 12624.90 180.75 54671.85 88888.00 2015-06-08 03:42:35.875 159 12624.95 180.78 54671.85 88888.00 2015-06-08 03:42:36.000 159 12625.00 180.78 54671.85 88888.00 2015-06-08 03:42:36.125 159 12625.02 180.80 54671.82 88888.00 2015-06-08 03:42:36.250 159 12625.02 180.78 54671.85 88888.00 2015-06-08 03:42:36.375 159 12625.05 180.82 54671.85 88888.00 2015-06-08 03:42:36.500 159 12625.05 180.82 54671.85 88888.00 2015-06-08 03:42:36.625 159 12625.00 180.80 54671.85 88888.00 2015-06-08 03:42:36.750 159 12624.98 180.80 54671.82 88888.00 2015-06-08 03:42:36.875 159 12625.00 180.80 54671.82 88888.00 2015-06-08 03:42:37.000 159 12625.12 180.82 54671.82 88888.00 2015-06-08 03:42:37.125 159 12625.17 180.78 54671.82 88888.00 2015-06-08 03:42:37.250 159 12625.17 180.78 54671.82 88888.00 2015-06-08 03:42:37.375 159 12625.20 180.78 54671.82 88888.00 2015-06-08 03:42:37.500 159 12625.17 180.78 54671.82 88888.00 2015-06-08 03:42:37.625 159 12625.23 180.82 54671.82 88888.00 2015-06-08 03:42:37.750 159 12625.27 180.82 54671.82 88888.00 2015-06-08 03:42:37.875 159 12625.27 180.82 54671.82 88888.00 2015-06-08 03:42:38.000 159 12625.25 180.85 54671.82 88888.00 2015-06-08 03:42:38.125 159 12625.25 180.88 54671.85 88888.00 2015-06-08 03:42:38.250 159 12625.27 180.80 54671.82 88888.00 2015-06-08 03:42:38.375 159 12625.33 180.80 54671.80 88888.00 2015-06-08 03:42:38.500 159 12625.33 180.82 54671.85 88888.00 2015-06-08 03:42:38.625 159 12625.33 180.85 54671.88 88888.00 2015-06-08 03:42:38.750 159 12625.30 180.85 54671.88 88888.00 2015-06-08 03:42:38.875 159 12625.35 180.82 54671.85 88888.00 2015-06-08 03:42:39.000 159 12625.40 180.82 54671.80 88888.00 2015-06-08 03:42:39.125 159 12625.40 180.88 54671.80 88888.00 2015-06-08 03:42:39.250 159 12625.38 180.85 54671.80 88888.00 2015-06-08 03:42:39.375 159 12625.38 180.88 54671.80 88888.00 2015-06-08 03:42:39.500 159 12625.38 180.90 54671.82 88888.00 2015-06-08 03:42:39.625 159 12625.45 180.88 54671.82 88888.00 2015-06-08 03:42:39.750 159 12625.50 180.90 54671.80 88888.00 2015-06-08 03:42:39.875 159 12625.52 180.93 54671.80 88888.00 2015-06-08 03:42:40.000 159 12625.52 180.93 54671.80 88888.00 2015-06-08 03:42:40.125 159 12625.52 180.90 54671.80 88888.00 2015-06-08 03:42:40.250 159 12625.55 180.88 54671.78 88888.00 2015-06-08 03:42:40.375 159 12625.62 180.90 54671.82 88888.00 2015-06-08 03:42:40.500 159 12625.65 180.95 54671.82 88888.00 2015-06-08 03:42:40.625 159 12625.62 180.90 54671.82 88888.00 2015-06-08 03:42:40.750 159 12625.62 180.88 54671.78 88888.00 2015-06-08 03:42:40.875 159 12625.65 180.93 54671.75 88888.00 2015-06-08 03:42:41.000 159 12625.73 180.97 54671.78 88888.00 2015-06-08 03:42:41.125 159 12625.75 180.95 54671.80 88888.00 2015-06-08 03:42:41.250 159 12625.75 180.95 54671.80 88888.00 2015-06-08 03:42:41.375 159 12625.73 180.97 54671.78 88888.00 2015-06-08 03:42:41.500 159 12625.73 180.97 54671.75 88888.00 2015-06-08 03:42:41.625 159 12625.80 180.97 54671.78 88888.00 2015-06-08 03:42:41.750 159 12625.83 180.97 54671.80 88888.00 2015-06-08 03:42:41.875 159 12625.85 180.95 54671.78 88888.00 2015-06-08 03:42:42.000 159 12625.90 180.95 54671.78 88888.00 2015-06-08 03:42:42.125 159 12625.90 180.97 54671.80 88888.00 2015-06-08 03:42:42.250 159 12625.88 181.00 54671.80 88888.00 2015-06-08 03:42:42.375 159 12625.90 181.00 54671.80 88888.00 2015-06-08 03:42:42.500 159 12625.95 181.00 54671.82 88888.00 2015-06-08 03:42:42.625 159 12625.95 180.97 54671.78 88888.00 2015-06-08 03:42:42.750 159 12625.95 181.00 54671.78 88888.00 2015-06-08 03:42:42.875 159 12625.92 181.00 54671.78 88888.00 2015-06-08 03:42:43.000 159 12625.98 181.00 54671.80 88888.00 2015-06-08 03:42:43.125 159 12626.00 181.00 54671.80 88888.00 2015-06-08 03:42:43.250 159 12626.05 180.97 54671.82 88888.00 2015-06-08 03:42:43.375 159 12626.02 181.00 54671.85 88888.00 2015-06-08 03:42:43.500 159 12626.00 181.05 54671.80 88888.00 2015-06-08 03:42:43.625 159 12625.95 181.03 54671.82 88888.00 2015-06-08 03:42:43.750 159 12626.02 181.03 54671.80 88888.00 2015-06-08 03:42:43.875 159 12626.10 181.05 54671.78 88888.00 2015-06-08 03:42:44.000 159 12626.15 181.05 54671.75 88888.00 2015-06-08 03:42:44.125 159 12626.10 181.05 54671.78 88888.00 2015-06-08 03:42:44.250 159 12626.08 181.03 54671.80 88888.00 2015-06-08 03:42:44.375 159 12626.10 181.05 54671.78 88888.00 2015-06-08 03:42:44.500 159 12626.20 181.05 54671.78 88888.00 2015-06-08 03:42:44.625 159 12626.25 181.05 54671.80 88888.00 2015-06-08 03:42:44.750 159 12626.17 181.03 54671.78 88888.00 2015-06-08 03:42:44.875 159 12626.23 181.05 54671.78 88888.00 2015-06-08 03:42:45.000 159 12626.20 181.00 54671.78 88888.00 2015-06-08 03:42:45.125 159 12626.15 181.03 54671.78 88888.00 2015-06-08 03:42:45.250 159 12626.17 181.05 54671.80 88888.00 2015-06-08 03:42:45.375 159 12626.20 181.05 54671.78 88888.00 2015-06-08 03:42:45.500 159 12626.20 181.07 54671.78 88888.00 2015-06-08 03:42:45.625 159 12626.20 181.07 54671.78 88888.00 2015-06-08 03:42:45.750 159 12626.25 181.05 54671.80 88888.00 2015-06-08 03:42:45.875 159 12626.30 181.07 54671.80 88888.00 2015-06-08 03:42:46.000 159 12626.27 181.07 54671.78 88888.00 2015-06-08 03:42:46.125 159 12626.25 181.10 54671.80 88888.00 2015-06-08 03:42:46.250 159 12626.30 181.05 54671.80 88888.00 2015-06-08 03:42:46.375 159 12626.33 181.07 54671.75 88888.00 2015-06-08 03:42:46.500 159 12626.35 181.05 54671.75 88888.00 2015-06-08 03:42:46.625 159 12626.38 181.05 54671.72 88888.00 2015-06-08 03:42:46.750 159 12626.38 181.10 54671.78 88888.00 2015-06-08 03:42:46.875 159 12626.45 181.10 54671.80 88888.00 2015-06-08 03:42:47.000 159 12626.52 181.12 54671.80 88888.00 2015-06-08 03:42:47.125 159 12626.58 181.12 54671.80 88888.00 2015-06-08 03:42:47.250 159 12626.48 181.07 54671.78 88888.00 2015-06-08 03:42:47.375 159 12626.48 181.10 54671.80 88888.00 2015-06-08 03:42:47.500 159 12626.52 181.12 54671.78 88888.00 2015-06-08 03:42:47.625 159 12626.52 181.10 54671.78 88888.00 2015-06-08 03:42:47.750 159 12626.50 181.12 54671.75 88888.00 2015-06-08 03:42:47.875 159 12626.50 181.10 54671.78 88888.00 2015-06-08 03:42:48.000 159 12626.62 181.07 54671.78 88888.00 2015-06-08 03:42:48.125 159 12626.70 181.10 54671.78 88888.00 2015-06-08 03:42:48.250 159 12626.62 181.10 54671.78 88888.00 2015-06-08 03:42:48.375 159 12626.58 181.12 54671.78 88888.00 2015-06-08 03:42:48.500 159 12626.60 181.12 54671.78 88888.00 2015-06-08 03:42:48.625 159 12626.65 181.10 54671.78 88888.00 2015-06-08 03:42:48.750 159 12626.73 181.10 54671.78 88888.00 2015-06-08 03:42:48.875 159 12626.77 181.07 54671.75 88888.00 2015-06-08 03:42:49.000 159 12626.77 181.05 54671.75 88888.00 2015-06-08 03:42:49.125 159 12626.77 181.07 54671.78 88888.00 2015-06-08 03:42:49.250 159 12626.80 181.10 54671.82 88888.00 2015-06-08 03:42:49.375 159 12626.85 181.10 54671.80 88888.00 2015-06-08 03:42:49.500 159 12626.92 181.12 54671.78 88888.00 2015-06-08 03:42:49.625 159 12626.95 181.10 54671.80 88888.00 2015-06-08 03:42:49.750 159 12626.88 181.10 54671.78 88888.00 2015-06-08 03:42:49.875 159 12626.83 181.10 54671.78 88888.00 2015-06-08 03:42:50.000 159 12626.88 181.10 54671.75 88888.00 2015-06-08 03:42:50.125 159 12626.90 181.12 54671.80 88888.00 2015-06-08 03:42:50.250 159 12626.92 181.10 54671.80 88888.00 2015-06-08 03:42:50.375 159 12626.95 181.10 54671.80 88888.00 2015-06-08 03:42:50.500 159 12627.00 181.12 54671.78 88888.00 2015-06-08 03:42:50.625 159 12627.08 181.15 54671.80 88888.00 2015-06-08 03:42:50.750 159 12627.12 181.15 54671.80 88888.00 2015-06-08 03:42:50.875 159 12627.08 181.12 54671.80 88888.00 2015-06-08 03:42:51.000 159 12627.02 181.12 54671.80 88888.00 2015-06-08 03:42:51.125 159 12627.00 181.15 54671.80 88888.00 2015-06-08 03:42:51.250 159 12627.00 181.12 54671.80 88888.00 2015-06-08 03:42:51.375 159 12627.05 181.12 54671.78 88888.00 2015-06-08 03:42:51.500 159 12627.05 181.10 54671.80 88888.00 2015-06-08 03:42:51.625 159 12627.12 181.15 54671.80 88888.00 2015-06-08 03:42:51.750 159 12627.17 181.15 54671.80 88888.00 2015-06-08 03:42:51.875 159 12627.20 181.10 54671.78 88888.00 2015-06-08 03:42:52.000 159 12627.25 181.10 54671.78 88888.00 2015-06-08 03:42:52.125 159 12627.30 181.12 54671.80 88888.00 2015-06-08 03:42:52.250 159 12627.27 181.12 54671.78 88888.00 2015-06-08 03:42:52.375 159 12627.27 181.15 54671.78 88888.00 2015-06-08 03:42:52.500 159 12627.27 181.18 54671.78 88888.00 2015-06-08 03:42:52.625 159 12627.23 181.15 54671.78 88888.00 2015-06-08 03:42:52.750 159 12627.23 181.12 54671.78 88888.00 2015-06-08 03:42:52.875 159 12627.27 181.12 54671.80 88888.00 2015-06-08 03:42:53.000 159 12627.35 181.12 54671.80 88888.00 2015-06-08 03:42:53.125 159 12627.38 181.12 54671.78 88888.00 2015-06-08 03:42:53.250 159 12627.35 181.12 54671.78 88888.00 2015-06-08 03:42:53.375 159 12627.33 181.12 54671.78 88888.00 2015-06-08 03:42:53.500 159 12627.40 181.15 54671.78 88888.00 2015-06-08 03:42:53.625 159 12627.42 181.15 54671.78 88888.00 2015-06-08 03:42:53.750 159 12627.42 181.15 54671.78 88888.00 2015-06-08 03:42:53.875 159 12627.40 181.15 54671.78 88888.00 2015-06-08 03:42:54.000 159 12627.42 181.18 54671.78 88888.00 2015-06-08 03:42:54.125 159 12627.48 181.18 54671.78 88888.00 2015-06-08 03:42:54.250 159 12627.50 181.18 54671.80 88888.00 2015-06-08 03:42:54.375 159 12627.52 181.18 54671.80 88888.00 2015-06-08 03:42:54.500 159 12627.52 181.15 54671.78 88888.00 2015-06-08 03:42:54.625 159 12627.50 181.15 54671.78 88888.00 2015-06-08 03:42:54.750 159 12627.50 181.15 54671.78 88888.00 2015-06-08 03:42:54.875 159 12627.55 181.12 54671.78 88888.00 2015-06-08 03:42:55.000 159 12627.55 181.18 54671.75 88888.00 2015-06-08 03:42:55.125 159 12627.60 181.20 54671.78 88888.00 2015-06-08 03:42:55.250 159 12627.65 181.20 54671.75 88888.00 2015-06-08 03:42:55.375 159 12627.73 181.20 54671.78 88888.00 2015-06-08 03:42:55.500 159 12627.77 181.20 54671.78 88888.00 2015-06-08 03:42:55.625 159 12627.83 181.18 54671.75 88888.00 2015-06-08 03:42:55.750 159 12627.77 181.20 54671.78 88888.00 2015-06-08 03:42:55.875 159 12627.73 181.20 54671.78 88888.00 2015-06-08 03:42:56.000 159 12627.77 181.20 54671.75 88888.00 2015-06-08 03:42:56.125 159 12627.83 181.18 54671.78 88888.00 2015-06-08 03:42:56.250 159 12627.85 181.15 54671.78 88888.00 2015-06-08 03:42:56.375 159 12627.85 181.18 54671.78 88888.00 2015-06-08 03:42:56.500 159 12627.90 181.20 54671.80 88888.00 2015-06-08 03:42:56.625 159 12627.92 181.15 54671.80 88888.00 2015-06-08 03:42:56.750 159 12627.90 181.20 54671.80 88888.00 2015-06-08 03:42:56.875 159 12627.90 181.18 54671.80 88888.00 2015-06-08 03:42:57.000 159 12627.85 181.18 54671.78 88888.00 2015-06-08 03:42:57.125 159 12627.88 181.20 54671.80 88888.00 2015-06-08 03:42:57.250 159 12627.90 181.18 54671.80 88888.00 2015-06-08 03:42:57.375 159 12627.98 181.20 54671.82 88888.00 2015-06-08 03:42:57.500 159 12628.00 181.20 54671.80 88888.00 2015-06-08 03:42:57.625 159 12628.02 181.18 54671.80 88888.00 2015-06-08 03:42:57.750 159 12628.05 181.20 54671.80 88888.00 2015-06-08 03:42:57.875 159 12628.00 181.20 54671.80 88888.00 2015-06-08 03:42:58.000 159 12628.02 181.22 54671.80 88888.00 2015-06-08 03:42:58.125 159 12628.02 181.20 54671.78 88888.00 2015-06-08 03:42:58.250 159 12627.98 181.18 54671.78 88888.00 2015-06-08 03:42:58.375 159 12628.00 181.20 54671.80 88888.00 2015-06-08 03:42:58.500 159 12628.05 181.22 54671.80 88888.00 2015-06-08 03:42:58.625 159 12628.05 181.18 54671.80 88888.00 2015-06-08 03:42:58.750 159 12628.08 181.18 54671.82 88888.00 2015-06-08 03:42:58.875 159 12628.12 181.20 54671.80 88888.00 2015-06-08 03:42:59.000 159 12628.17 181.20 54671.80 88888.00 2015-06-08 03:42:59.125 159 12628.20 181.22 54671.75 88888.00 2015-06-08 03:42:59.250 159 12628.15 181.20 54671.80 88888.00 2015-06-08 03:42:59.375 159 12628.15 181.25 54671.78 88888.00 2015-06-08 03:42:59.500 159 12628.17 181.22 54671.78 88888.00 2015-06-08 03:42:59.625 159 12628.25 181.25 54671.78 88888.00 2015-06-08 03:42:59.750 159 12628.30 181.25 54671.80 88888.00 2015-06-08 03:42:59.875 159 12628.27 181.25 54671.80 88888.00 2015-06-08 03:43:00.000 159 12628.23 181.22 54671.78 88888.00 2015-06-08 03:43:00.125 159 12628.20 181.20 54671.78 88888.00 2015-06-08 03:43:00.250 159 12628.30 181.15 54671.78 88888.00 2015-06-08 03:43:00.375 159 12628.38 181.15 54671.78 88888.00 2015-06-08 03:43:00.500 159 12628.40 181.15 54671.75 88888.00 2015-06-08 03:43:00.625 159 12628.42 181.20 54671.80 88888.00 2015-06-08 03:43:00.750 159 12628.40 181.22 54671.82 88888.00 2015-06-08 03:43:00.875 159 12628.40 181.20 54671.82 88888.00 2015-06-08 03:43:01.000 159 12628.40 181.20 54671.80 88888.00 2015-06-08 03:43:01.125 159 12628.48 181.20 54671.80 88888.00 2015-06-08 03:43:01.250 159 12628.48 181.20 54671.82 88888.00 2015-06-08 03:43:01.375 159 12628.45 181.25 54671.82 88888.00 2015-06-08 03:43:01.500 159 12628.42 181.20 54671.80 88888.00 2015-06-08 03:43:01.625 159 12628.38 181.22 54671.85 88888.00 2015-06-08 03:43:01.750 159 12628.42 181.22 54671.82 88888.00 2015-06-08 03:43:01.875 159 12628.45 181.25 54671.85 88888.00 2015-06-08 03:43:02.000 159 12628.45 181.28 54671.82 88888.00 2015-06-08 03:43:02.125 159 12628.50 181.22 54671.82 88888.00 2015-06-08 03:43:02.250 159 12628.52 181.22 54671.82 88888.00 2015-06-08 03:43:02.375 159 12628.58 181.25 54671.82 88888.00 2015-06-08 03:43:02.500 159 12628.60 181.28 54671.82 88888.00 2015-06-08 03:43:02.625 159 12628.60 181.28 54671.85 88888.00 2015-06-08 03:43:02.750 159 12628.58 181.25 54671.85 88888.00 2015-06-08 03:43:02.875 159 12628.52 181.25 54671.80 88888.00 2015-06-08 03:43:03.000 159 12628.52 181.28 54671.82 88888.00 2015-06-08 03:43:03.125 159 12628.58 181.28 54671.82 88888.00 2015-06-08 03:43:03.250 159 12628.52 181.25 54671.82 88888.00 2015-06-08 03:43:03.375 159 12628.58 181.30 54671.82 88888.00 2015-06-08 03:43:03.500 159 12628.67 181.30 54671.85 88888.00 2015-06-08 03:43:03.625 159 12628.70 181.28 54671.85 88888.00 2015-06-08 03:43:03.750 159 12628.65 181.28 54671.88 88888.00 2015-06-08 03:43:03.875 159 12628.60 181.28 54671.88 88888.00 2015-06-08 03:43:04.000 159 12628.58 181.28 54671.88 88888.00 2015-06-08 03:43:04.125 159 12628.62 181.28 54671.85 88888.00 2015-06-08 03:43:04.250 159 12628.62 181.28 54671.85 88888.00 2015-06-08 03:43:04.375 159 12628.62 181.28 54671.88 88888.00 2015-06-08 03:43:04.500 159 12628.70 181.30 54671.85 88888.00 2015-06-08 03:43:04.625 159 12628.70 181.30 54671.88 88888.00 2015-06-08 03:43:04.750 159 12628.65 181.30 54671.88 88888.00 2015-06-08 03:43:04.875 159 12628.60 181.28 54671.88 88888.00 2015-06-08 03:43:05.000 159 12628.62 181.28 54671.85 88888.00 2015-06-08 03:43:05.125 159 12628.73 181.25 54671.88 88888.00 2015-06-08 03:43:05.250 159 12628.77 181.25 54671.88 88888.00 2015-06-08 03:43:05.375 159 12628.77 181.28 54671.88 88888.00 2015-06-08 03:43:05.500 159 12628.75 181.22 54671.85 88888.00 2015-06-08 03:43:05.625 159 12628.73 181.28 54671.88 88888.00 2015-06-08 03:43:05.750 159 12628.75 181.30 54671.88 88888.00 2015-06-08 03:43:05.875 159 12628.80 181.35 54671.88 88888.00 2015-06-08 03:43:06.000 159 12628.83 181.30 54671.88 88888.00 2015-06-08 03:43:06.125 159 12628.85 181.28 54671.88 88888.00 2015-06-08 03:43:06.250 159 12628.83 181.25 54671.90 88888.00 2015-06-08 03:43:06.375 159 12628.83 181.28 54671.90 88888.00 2015-06-08 03:43:06.500 159 12628.80 181.28 54671.88 88888.00 2015-06-08 03:43:06.625 159 12628.75 181.25 54671.88 88888.00 2015-06-08 03:43:06.750 159 12628.77 181.25 54671.90 88888.00 2015-06-08 03:43:06.875 159 12628.85 181.28 54671.90 88888.00 2015-06-08 03:43:07.000 159 12628.90 181.28 54671.90 88888.00 2015-06-08 03:43:07.125 159 12628.92 181.28 54671.90 88888.00 2015-06-08 03:43:07.250 159 12628.95 181.28 54671.93 88888.00 2015-06-08 03:43:07.375 159 12628.98 181.25 54671.93 88888.00 2015-06-08 03:43:07.500 159 12628.95 181.22 54671.90 88888.00 2015-06-08 03:43:07.625 159 12628.92 181.28 54671.90 88888.00 2015-06-08 03:43:07.750 159 12628.92 181.30 54671.90 88888.00 2015-06-08 03:43:07.875 159 12628.95 181.30 54671.90 88888.00 2015-06-08 03:43:08.000 159 12628.98 181.28 54671.90 88888.00 2015-06-08 03:43:08.125 159 12628.90 181.25 54671.88 88888.00 2015-06-08 03:43:08.250 159 12628.90 181.30 54671.93 88888.00 2015-06-08 03:43:08.375 159 12628.95 181.30 54671.93 88888.00 2015-06-08 03:43:08.500 159 12628.95 181.30 54671.93 88888.00 2015-06-08 03:43:08.625 159 12628.90 181.25 54671.90 88888.00 2015-06-08 03:43:08.750 159 12628.98 181.25 54671.95 88888.00 2015-06-08 03:43:08.875 159 12629.05 181.25 54671.93 88888.00 2015-06-08 03:43:09.000 159 12629.08 181.25 54671.93 88888.00 2015-06-08 03:43:09.125 159 12629.05 181.25 54671.97 88888.00 2015-06-08 03:43:09.250 159 12629.02 181.25 54671.95 88888.00 2015-06-08 03:43:09.375 159 12629.10 181.28 54671.95 88888.00 2015-06-08 03:43:09.500 159 12629.08 181.28 54671.97 88888.00 2015-06-08 03:43:09.625 159 12629.08 181.28 54671.97 88888.00 2015-06-08 03:43:09.750 159 12629.08 181.28 54671.95 88888.00 2015-06-08 03:43:09.875 159 12629.05 181.25 54671.95 88888.00 2015-06-08 03:43:10.000 159 12629.08 181.25 54671.95 88888.00 2015-06-08 03:43:10.125 159 12629.10 181.28 54671.97 88888.00 2015-06-08 03:43:10.250 159 12629.08 181.25 54671.97 88888.00 2015-06-08 03:43:10.375 159 12629.08 181.28 54671.97 88888.00 2015-06-08 03:43:10.500 159 12629.02 181.28 54671.95 88888.00 2015-06-08 03:43:10.625 159 12629.00 181.25 54671.95 88888.00 2015-06-08 03:43:10.750 159 12629.05 181.22 54671.97 88888.00 2015-06-08 03:43:10.875 159 12629.08 181.25 54671.97 88888.00 2015-06-08 03:43:11.000 159 12629.08 181.22 54671.95 88888.00 2015-06-08 03:43:11.125 159 12629.05 181.22 54671.97 88888.00 2015-06-08 03:43:11.250 159 12628.98 181.25 54671.97 88888.00 2015-06-08 03:43:11.375 159 12629.02 181.25 54671.97 88888.00 2015-06-08 03:43:11.500 159 12629.08 181.25 54671.97 88888.00 2015-06-08 03:43:11.625 159 12629.12 181.22 54671.97 88888.00 2015-06-08 03:43:11.750 159 12629.17 181.25 54672.00 88888.00 2015-06-08 03:43:11.875 159 12629.17 181.22 54671.97 88888.00 2015-06-08 03:43:12.000 159 12629.17 181.22 54671.97 88888.00 2015-06-08 03:43:12.125 159 12629.17 181.25 54671.97 88888.00 2015-06-08 03:43:12.250 159 12629.10 181.18 54671.97 88888.00 2015-06-08 03:43:12.375 159 12629.10 181.18 54672.00 88888.00 2015-06-08 03:43:12.500 159 12629.12 181.20 54672.00 88888.00 2015-06-08 03:43:12.625 159 12629.20 181.22 54672.00 88888.00 2015-06-08 03:43:12.750 159 12629.23 181.28 54672.03 88888.00 2015-06-08 03:43:12.875 159 12629.25 181.25 54672.00 88888.00 2015-06-08 03:43:13.000 159 12629.27 181.20 54672.00 88888.00 2015-06-08 03:43:13.125 159 12629.27 181.22 54672.03 88888.00 2015-06-08 03:43:13.250 159 12629.17 181.20 54672.03 88888.00 2015-06-08 03:43:13.375 159 12629.20 181.22 54672.05 88888.00 2015-06-08 03:43:13.500 159 12629.23 181.20 54672.03 88888.00 2015-06-08 03:43:13.625 159 12629.30 181.20 54672.00 88888.00 2015-06-08 03:43:13.750 159 12629.33 181.20 54672.00 88888.00 2015-06-08 03:43:13.875 159 12629.27 181.22 54672.00 88888.00 2015-06-08 03:43:14.000 159 12629.23 181.20 54672.00 88888.00 2015-06-08 03:43:14.125 159 12629.25 181.22 54672.03 88888.00 2015-06-08 03:43:14.250 159 12629.25 181.20 54672.05 88888.00 2015-06-08 03:43:14.375 159 12629.27 181.18 54672.07 88888.00 2015-06-08 03:43:14.500 159 12629.30 181.18 54672.05 88888.00 2015-06-08 03:43:14.625 159 12629.30 181.20 54672.05 88888.00 2015-06-08 03:43:14.750 159 12629.30 181.22 54672.05 88888.00 2015-06-08 03:43:14.875 159 12629.35 181.20 54672.05 88888.00 2015-06-08 03:43:15.000 159 12629.40 181.18 54672.05 88888.00 2015-06-08 03:43:15.125 159 12629.38 181.20 54672.05 88888.00 2015-06-08 03:43:15.250 159 12629.33 181.20 54672.05 88888.00 2015-06-08 03:43:15.375 159 12629.35 181.22 54672.05 88888.00 2015-06-08 03:43:15.500 159 12629.40 181.20 54672.03 88888.00 2015-06-08 03:43:15.625 159 12629.38 181.20 54672.05 88888.00 2015-06-08 03:43:15.750 159 12629.35 181.20 54672.05 88888.00 2015-06-08 03:43:15.875 159 12629.38 181.22 54672.05 88888.00 2015-06-08 03:43:16.000 159 12629.40 181.20 54672.05 88888.00 2015-06-08 03:43:16.125 159 12629.42 181.20 54672.07 88888.00 2015-06-08 03:43:16.250 159 12629.38 181.15 54672.07 88888.00 2015-06-08 03:43:16.375 159 12629.35 181.15 54672.07 88888.00 2015-06-08 03:43:16.500 159 12629.30 181.18 54672.07 88888.00 2015-06-08 03:43:16.625 159 12629.38 181.20 54672.07 88888.00 2015-06-08 03:43:16.750 159 12629.35 181.20 54672.07 88888.00 2015-06-08 03:43:16.875 159 12629.38 181.18 54672.07 88888.00 2015-06-08 03:43:17.000 159 12629.40 181.20 54672.07 88888.00 2015-06-08 03:43:17.125 159 12629.42 181.22 54672.12 88888.00 2015-06-08 03:43:17.250 159 12629.42 181.20 54672.12 88888.00 2015-06-08 03:43:17.375 159 12629.40 181.22 54672.15 88888.00 2015-06-08 03:43:17.500 159 12629.40 181.22 54672.15 88888.00 2015-06-08 03:43:17.625 159 12629.42 181.20 54672.12 88888.00 2015-06-08 03:43:17.750 159 12629.45 181.22 54672.12 88888.00 2015-06-08 03:43:17.875 159 12629.50 181.22 54672.15 88888.00 2015-06-08 03:43:18.000 159 12629.50 181.22 54672.12 88888.00 2015-06-08 03:43:18.125 159 12629.45 181.22 54672.15 88888.00 2015-06-08 03:43:18.250 159 12629.48 181.20 54672.15 88888.00 2015-06-08 03:43:18.375 159 12629.55 181.20 54672.15 88888.00 2015-06-08 03:43:18.500 159 12629.52 181.20 54672.12 88888.00 2015-06-08 03:43:18.625 159 12629.45 181.20 54672.15 88888.00 2015-06-08 03:43:18.750 159 12629.48 181.22 54672.12 88888.00 2015-06-08 03:43:18.875 159 12629.45 181.22 54672.12 88888.00 2015-06-08 03:43:19.000 159 12629.52 181.22 54672.15 88888.00 2015-06-08 03:43:19.125 159 12629.58 181.20 54672.18 88888.00 2015-06-08 03:43:19.250 159 12629.50 181.20 54672.15 88888.00 2015-06-08 03:43:19.375 159 12629.38 181.20 54672.12 88888.00 2015-06-08 03:43:19.500 159 12629.38 181.20 54672.12 88888.00 2015-06-08 03:43:19.625 159 12629.45 181.18 54672.15 88888.00 2015-06-08 03:43:19.750 159 12629.45 181.18 54672.15 88888.00 2015-06-08 03:43:19.875 159 12629.40 181.22 54672.18 88888.00 2015-06-08 03:43:20.000 159 12629.40 181.22 54672.18 88888.00 2015-06-08 03:43:20.125 159 12629.42 181.20 54672.18 88888.00 2015-06-08 03:43:20.250 159 12629.40 181.18 54672.18 88888.00 2015-06-08 03:43:20.375 159 12629.40 181.20 54672.20 88888.00 2015-06-08 03:43:20.500 159 12629.42 181.22 54672.20 88888.00 2015-06-08 03:43:20.625 159 12629.50 181.25 54672.20 88888.00 2015-06-08 03:43:20.750 159 12629.52 181.25 54672.20 88888.00 2015-06-08 03:43:20.875 159 12629.55 181.28 54672.22 88888.00 2015-06-08 03:43:21.000 159 12629.52 181.25 54672.22 88888.00 2015-06-08 03:43:21.125 159 12629.55 181.30 54672.25 88888.00 2015-06-08 03:43:21.250 159 12629.52 181.25 54672.22 88888.00 2015-06-08 03:43:21.375 159 12629.55 181.30 54672.25 88888.00 2015-06-08 03:43:21.500 159 12629.58 181.30 54672.22 88888.00 2015-06-08 03:43:21.625 159 12629.52 181.28 54672.22 88888.00 2015-06-08 03:43:21.750 159 12629.55 181.30 54672.22 88888.00 2015-06-08 03:43:21.875 159 12629.58 181.28 54672.22 88888.00 2015-06-08 03:43:22.000 159 12629.55 181.28 54672.22 88888.00 2015-06-08 03:43:22.125 159 12629.55 181.28 54672.22 88888.00 2015-06-08 03:43:22.250 159 12629.50 181.22 54672.22 88888.00 2015-06-08 03:43:22.375 159 12629.52 181.25 54672.28 88888.00 2015-06-08 03:43:22.500 159 12629.58 181.28 54672.25 88888.00 2015-06-08 03:43:22.625 159 12629.58 181.30 54672.25 88888.00 2015-06-08 03:43:22.750 159 12629.60 181.28 54672.22 88888.00 2015-06-08 03:43:22.875 159 12629.58 181.28 54672.25 88888.00 2015-06-08 03:43:23.000 159 12629.60 181.28 54672.25 88888.00 2015-06-08 03:43:23.125 159 12629.60 181.28 54672.25 88888.00 2015-06-08 03:43:23.250 159 12629.58 181.25 54672.28 88888.00 2015-06-08 03:43:23.375 159 12629.58 181.22 54672.25 88888.00 2015-06-08 03:43:23.500 159 12629.52 181.28 54672.22 88888.00 2015-06-08 03:43:23.625 159 12629.58 181.32 54672.22 88888.00 2015-06-08 03:43:23.750 159 12629.58 181.30 54672.25 88888.00 2015-06-08 03:43:23.875 159 12629.60 181.30 54672.28 88888.00 2015-06-08 03:43:24.000 159 12629.62 181.28 54672.25 88888.00 2015-06-08 03:43:24.125 159 12629.65 181.25 54672.25 88888.00 2015-06-08 03:43:24.250 159 12629.60 181.25 54672.28 88888.00 2015-06-08 03:43:24.375 159 12629.50 181.28 54672.28 88888.00 2015-06-08 03:43:24.500 159 12629.52 181.28 54672.28 88888.00 2015-06-08 03:43:24.625 159 12629.58 181.30 54672.28 88888.00 2015-06-08 03:43:24.750 159 12629.55 181.30 54672.30 88888.00 2015-06-08 03:43:24.875 159 12629.52 181.32 54672.30 88888.00 2015-06-08 03:43:25.000 159 12629.55 181.35 54672.30 88888.00 2015-06-08 03:43:25.125 159 12629.60 181.35 54672.30 88888.00 2015-06-08 03:43:25.250 159 12629.58 181.28 54672.30 88888.00 2015-06-08 03:43:25.375 159 12629.58 181.30 54672.30 88888.00 2015-06-08 03:43:25.500 159 12629.58 181.32 54672.32 88888.00 2015-06-08 03:43:25.625 159 12629.58 181.30 54672.30 88888.00 2015-06-08 03:43:25.750 159 12629.60 181.28 54672.30 88888.00 2015-06-08 03:43:25.875 159 12629.62 181.28 54672.32 88888.00 2015-06-08 03:43:26.000 159 12629.62 181.32 54672.30 88888.00 2015-06-08 03:43:26.125 159 12629.60 181.32 54672.30 88888.00 2015-06-08 03:43:26.250 159 12629.62 181.30 54672.30 88888.00 2015-06-08 03:43:26.375 159 12629.65 181.32 54672.35 88888.00 2015-06-08 03:43:26.500 159 12629.65 181.35 54672.30 88888.00 2015-06-08 03:43:26.625 159 12629.70 181.32 54672.32 88888.00 2015-06-08 03:43:26.750 159 12629.73 181.30 54672.32 88888.00 2015-06-08 03:43:26.875 159 12629.62 181.30 54672.32 88888.00 2015-06-08 03:43:27.000 159 12629.65 181.32 54672.30 88888.00 2015-06-08 03:43:27.125 159 12629.73 181.35 54672.30 88888.00 2015-06-08 03:43:27.250 159 12629.70 181.32 54672.32 88888.00 2015-06-08 03:43:27.375 159 12629.73 181.32 54672.32 88888.00 2015-06-08 03:43:27.500 159 12629.67 181.38 54672.35 88888.00 2015-06-08 03:43:27.625 159 12629.70 181.40 54672.32 88888.00 2015-06-08 03:43:27.750 159 12629.70 181.40 54672.32 88888.00 2015-06-08 03:43:27.875 159 12629.70 181.38 54672.35 88888.00 2015-06-08 03:43:28.000 159 12629.67 181.40 54672.32 88888.00 2015-06-08 03:43:28.125 159 12629.65 181.40 54672.38 88888.00 2015-06-08 03:43:28.250 159 12629.65 181.35 54672.38 88888.00 2015-06-08 03:43:28.375 159 12629.67 181.35 54672.38 88888.00 2015-06-08 03:43:28.500 159 12629.67 181.40 54672.40 88888.00 2015-06-08 03:43:28.625 159 12629.65 181.40 54672.38 88888.00 2015-06-08 03:43:28.750 159 12629.67 181.38 54672.35 88888.00 2015-06-08 03:43:28.875 159 12629.67 181.35 54672.35 88888.00 2015-06-08 03:43:29.000 159 12629.65 181.38 54672.35 88888.00 2015-06-08 03:43:29.125 159 12629.65 181.35 54672.40 88888.00 2015-06-08 03:43:29.250 159 12629.70 181.35 54672.40 88888.00 2015-06-08 03:43:29.375 159 12629.73 181.38 54672.43 88888.00 2015-06-08 03:43:29.500 159 12629.70 181.38 54672.43 88888.00 2015-06-08 03:43:29.625 159 12629.70 181.38 54672.40 88888.00 2015-06-08 03:43:29.750 159 12629.70 181.38 54672.43 88888.00 2015-06-08 03:43:29.875 159 12629.75 181.38 54672.43 88888.00 2015-06-08 03:43:30.000 159 12629.83 181.38 54672.40 88888.00 2015-06-08 03:43:30.125 159 12629.75 181.38 54672.40 88888.00 2015-06-08 03:43:30.250 159 12629.75 181.40 54672.45 88888.00 2015-06-08 03:43:30.375 159 12629.80 181.40 54672.45 88888.00 2015-06-08 03:43:30.500 159 12629.75 181.38 54672.43 88888.00 2015-06-08 03:43:30.625 159 12629.75 181.38 54672.43 88888.00 2015-06-08 03:43:30.750 159 12629.80 181.35 54672.43 88888.00 2015-06-08 03:43:30.875 159 12629.88 181.40 54672.43 88888.00 2015-06-08 03:43:31.000 159 12629.80 181.38 54672.40 88888.00 2015-06-08 03:43:31.125 159 12629.77 181.38 54672.43 88888.00 2015-06-08 03:43:31.250 159 12629.83 181.35 54672.45 88888.00 2015-06-08 03:43:31.375 159 12629.80 181.38 54672.47 88888.00 2015-06-08 03:43:31.500 159 12629.77 181.38 54672.47 88888.00 2015-06-08 03:43:31.625 159 12629.85 181.38 54672.45 88888.00 2015-06-08 03:43:31.750 159 12629.85 181.40 54672.43 88888.00 2015-06-08 03:43:31.875 159 12629.83 181.40 54672.45 88888.00 2015-06-08 03:43:32.000 159 12629.85 181.40 54672.43 88888.00 2015-06-08 03:43:32.125 159 12629.85 181.45 54672.45 88888.00 2015-06-08 03:43:32.250 159 12629.75 181.40 54672.47 88888.00 2015-06-08 03:43:32.375 159 12629.73 181.40 54672.45 88888.00 2015-06-08 03:43:32.500 159 12629.77 181.40 54672.45 88888.00 2015-06-08 03:43:32.625 159 12629.83 181.40 54672.45 88888.00 2015-06-08 03:43:32.750 159 12629.83 181.40 54672.47 88888.00 2015-06-08 03:43:32.875 159 12629.77 181.40 54672.45 88888.00 2015-06-08 03:43:33.000 159 12629.75 181.40 54672.45 88888.00 2015-06-08 03:43:33.125 159 12629.77 181.43 54672.45 88888.00 2015-06-08 03:43:33.250 159 12629.83 181.43 54672.47 88888.00 2015-06-08 03:43:33.375 159 12629.92 181.45 54672.47 88888.00 2015-06-08 03:43:33.500 159 12629.92 181.45 54672.45 88888.00 2015-06-08 03:43:33.625 159 12629.85 181.43 54672.45 88888.00 2015-06-08 03:43:33.750 159 12629.83 181.40 54672.45 88888.00 2015-06-08 03:43:33.875 159 12629.88 181.40 54672.45 88888.00 2015-06-08 03:43:34.000 159 12629.88 181.38 54672.45 88888.00 2015-06-08 03:43:34.125 159 12629.88 181.40 54672.47 88888.00 2015-06-08 03:43:34.250 159 12629.80 181.40 54672.43 88888.00 2015-06-08 03:43:34.375 159 12629.85 181.40 54672.45 88888.00 2015-06-08 03:43:34.500 159 12629.83 181.40 54672.45 88888.00 2015-06-08 03:43:34.625 159 12629.80 181.43 54672.50 88888.00 2015-06-08 03:43:34.750 159 12629.77 181.45 54672.50 88888.00 2015-06-08 03:43:34.875 159 12629.80 181.43 54672.50 88888.00 2015-06-08 03:43:35.000 159 12629.85 181.40 54672.50 88888.00 2015-06-08 03:43:35.125 159 12629.77 181.40 54672.50 88888.00 2015-06-08 03:43:35.250 159 12629.70 181.40 54672.50 88888.00 2015-06-08 03:43:35.375 159 12629.80 181.45 54672.53 88888.00 2015-06-08 03:43:35.500 159 12629.88 181.47 54672.55 88888.00 2015-06-08 03:43:35.625 159 12629.88 181.45 54672.53 88888.00 2015-06-08 03:43:35.750 159 12629.77 181.43 54672.53 88888.00 2015-06-08 03:43:35.875 159 12629.77 181.45 54672.50 88888.00 2015-06-08 03:43:36.000 159 12629.83 181.45 54672.50 88888.00 2015-06-08 03:43:36.125 159 12629.88 181.43 54672.55 88888.00 2015-06-08 03:43:36.250 159 12629.80 181.40 54672.55 88888.00 2015-06-08 03:43:36.375 159 12629.75 181.43 54672.55 88888.00 2015-06-08 03:43:36.500 159 12629.73 181.45 54672.53 88888.00 2015-06-08 03:43:36.625 159 12629.70 181.45 54672.55 88888.00 2015-06-08 03:43:36.750 159 12629.70 181.45 54672.55 88888.00 2015-06-08 03:43:36.875 159 12629.73 181.45 54672.53 88888.00 2015-06-08 03:43:37.000 159 12629.75 181.43 54672.55 88888.00 2015-06-08 03:43:37.125 159 12629.70 181.43 54672.55 88888.00 2015-06-08 03:43:37.250 159 12629.70 181.43 54672.55 88888.00 2015-06-08 03:43:37.375 159 12629.73 181.45 54672.55 88888.00 2015-06-08 03:43:37.500 159 12629.73 181.45 54672.53 88888.00 2015-06-08 03:43:37.625 159 12629.75 181.47 54672.57 88888.00 2015-06-08 03:43:37.750 159 12629.83 181.47 54672.57 88888.00 2015-06-08 03:43:37.875 159 12629.80 181.45 54672.55 88888.00 2015-06-08 03:43:38.000 159 12629.80 181.47 54672.53 88888.00 2015-06-08 03:43:38.125 159 12629.77 181.50 54672.55 88888.00 2015-06-08 03:43:38.250 159 12629.75 181.43 54672.57 88888.00 2015-06-08 03:43:38.375 159 12629.80 181.50 54672.57 88888.00 2015-06-08 03:43:38.500 159 12629.77 181.47 54672.57 88888.00 2015-06-08 03:43:38.625 159 12629.75 181.45 54672.55 88888.00 2015-06-08 03:43:38.750 159 12629.77 181.45 54672.55 88888.00 2015-06-08 03:43:38.875 159 12629.77 181.45 54672.57 88888.00 2015-06-08 03:43:39.000 159 12629.77 181.47 54672.57 88888.00 2015-06-08 03:43:39.125 159 12629.83 181.45 54672.55 88888.00 2015-06-08 03:43:39.250 159 12629.83 181.43 54672.53 88888.00 2015-06-08 03:43:39.375 159 12629.85 181.43 54672.57 88888.00 2015-06-08 03:43:39.500 159 12629.83 181.45 54672.57 88888.00 2015-06-08 03:43:39.625 159 12629.83 181.45 54672.60 88888.00 2015-06-08 03:43:39.750 159 12629.83 181.47 54672.60 88888.00 2015-06-08 03:43:39.875 159 12629.77 181.47 54672.57 88888.00 2015-06-08 03:43:40.000 159 12629.77 181.47 54672.57 88888.00 2015-06-08 03:43:40.125 159 12629.77 181.47 54672.57 88888.00 2015-06-08 03:43:40.250 159 12629.73 181.43 54672.57 88888.00 2015-06-08 03:43:40.375 159 12629.75 181.47 54672.62 88888.00 2015-06-08 03:43:40.500 159 12629.75 181.47 54672.62 88888.00 2015-06-08 03:43:40.625 159 12629.70 181.45 54672.60 88888.00 2015-06-08 03:43:40.750 159 12629.70 181.45 54672.62 88888.00 2015-06-08 03:43:40.875 159 12629.67 181.47 54672.62 88888.00 2015-06-08 03:43:41.000 159 12629.62 181.45 54672.62 88888.00 2015-06-08 03:43:41.125 159 12629.62 181.43 54672.62 88888.00 2015-06-08 03:43:41.250 159 12629.67 181.43 54672.62 88888.00 2015-06-08 03:43:41.375 159 12629.67 181.45 54672.62 88888.00 2015-06-08 03:43:41.500 159 12629.65 181.45 54672.65 88888.00 2015-06-08 03:43:41.625 159 12629.65 181.45 54672.65 88888.00 2015-06-08 03:43:41.750 159 12629.62 181.43 54672.65 88888.00 2015-06-08 03:43:41.875 159 12629.60 181.43 54672.68 88888.00 2015-06-08 03:43:42.000 159 12629.62 181.47 54672.65 88888.00 2015-06-08 03:43:42.125 159 12629.65 181.47 54672.65 88888.00 2015-06-08 03:43:42.250 159 12629.70 181.43 54672.62 88888.00 2015-06-08 03:43:42.375 159 12629.67 181.40 54672.65 88888.00 2015-06-08 03:43:42.500 159 12629.73 181.43 54672.65 88888.00 2015-06-08 03:43:42.625 159 12629.77 181.47 54672.70 88888.00 2015-06-08 03:43:42.750 159 12629.80 181.47 54672.68 88888.00 2015-06-08 03:43:42.875 159 12629.75 181.45 54672.68 88888.00 2015-06-08 03:43:43.000 159 12629.75 181.45 54672.68 88888.00 2015-06-08 03:43:43.125 159 12629.75 181.45 54672.72 88888.00 2015-06-08 03:43:43.250 159 12629.77 181.43 54672.70 88888.00 2015-06-08 03:43:43.375 159 12629.77 181.45 54672.72 88888.00 2015-06-08 03:43:43.500 159 12629.67 181.43 54672.70 88888.00 2015-06-08 03:43:43.625 159 12629.70 181.45 54672.75 88888.00 2015-06-08 03:43:43.750 159 12629.73 181.47 54672.72 88888.00 2015-06-08 03:43:43.875 159 12629.73 181.45 54672.75 88888.00 2015-06-08 03:43:44.000 159 12629.73 181.43 54672.72 88888.00 2015-06-08 03:43:44.125 159 12629.65 181.43 54672.70 88888.00 2015-06-08 03:43:44.250 159 12629.62 181.45 54672.72 88888.00 2015-06-08 03:43:44.375 159 12629.70 181.50 54672.72 88888.00 2015-06-08 03:43:44.500 159 12629.73 181.47 54672.70 88888.00 2015-06-08 03:43:44.625 159 12629.65 181.45 54672.72 88888.00 2015-06-08 03:43:44.750 159 12629.65 181.45 54672.72 88888.00 2015-06-08 03:43:44.875 159 12629.65 181.47 54672.75 88888.00 2015-06-08 03:43:45.000 159 12629.60 181.43 54672.70 88888.00 2015-06-08 03:43:45.125 159 12629.60 181.47 54672.70 88888.00 2015-06-08 03:43:45.250 159 12629.58 181.47 54672.70 88888.00 2015-06-08 03:43:45.375 159 12629.52 181.45 54672.68 88888.00 2015-06-08 03:43:45.500 159 12629.50 181.45 54672.70 88888.00 2015-06-08 03:43:45.625 159 12629.55 181.45 54672.70 88888.00 2015-06-08 03:43:45.750 159 12629.58 181.45 54672.70 88888.00 2015-06-08 03:43:45.875 159 12629.58 181.45 54672.68 88888.00 2015-06-08 03:43:46.000 159 12629.60 181.47 54672.70 88888.00 2015-06-08 03:43:46.125 159 12629.58 181.45 54672.70 88888.00 2015-06-08 03:43:46.250 159 12629.55 181.45 54672.70 88888.00 2015-06-08 03:43:46.375 159 12629.60 181.47 54672.72 88888.00 2015-06-08 03:43:46.500 159 12629.60 181.45 54672.70 88888.00 2015-06-08 03:43:46.625 159 12629.58 181.45 54672.70 88888.00 2015-06-08 03:43:46.750 159 12629.52 181.47 54672.72 88888.00 2015-06-08 03:43:46.875 159 12629.52 181.47 54672.72 88888.00 2015-06-08 03:43:47.000 159 12629.55 181.45 54672.72 88888.00 2015-06-08 03:43:47.125 159 12629.52 181.50 54672.72 88888.00 2015-06-08 03:43:47.250 159 12629.50 181.47 54672.78 88888.00 2015-06-08 03:43:47.375 159 12629.50 181.47 54672.78 88888.00 2015-06-08 03:43:47.500 159 12629.45 181.47 54672.75 88888.00 2015-06-08 03:43:47.625 159 12629.42 181.45 54672.75 88888.00 2015-06-08 03:43:47.750 159 12629.38 181.45 54672.78 88888.00 2015-06-08 03:43:47.875 159 12629.42 181.47 54672.78 88888.00 2015-06-08 03:43:48.000 159 12629.42 181.50 54672.78 88888.00 2015-06-08 03:43:48.125 159 12629.38 181.50 54672.78 88888.00 2015-06-08 03:43:48.250 159 12629.33 181.47 54672.80 88888.00 2015-06-08 03:43:48.375 159 12629.33 181.50 54672.80 88888.00 2015-06-08 03:43:48.500 159 12629.33 181.45 54672.82 88888.00 2015-06-08 03:43:48.625 159 12629.35 181.47 54672.82 88888.00 2015-06-08 03:43:48.750 159 12629.33 181.50 54672.82 88888.00 2015-06-08 03:43:48.875 159 12629.30 181.50 54672.82 88888.00 2015-06-08 03:43:49.000 159 12629.35 181.53 54672.80 88888.00 2015-06-08 03:43:49.125 159 12629.33 181.50 54672.82 88888.00 2015-06-08 03:43:49.250 159 12629.27 181.47 54672.82 88888.00 2015-06-08 03:43:49.375 159 12629.25 181.45 54672.82 88888.00 2015-06-08 03:43:49.500 159 12629.25 181.45 54672.82 88888.00 2015-06-08 03:43:49.625 159 12629.25 181.43 54672.82 88888.00 2015-06-08 03:43:49.750 159 12629.25 181.47 54672.85 88888.00 2015-06-08 03:43:49.875 159 12629.23 181.47 54672.82 88888.00 2015-06-08 03:43:50.000 159 12629.25 181.45 54672.85 88888.00 2015-06-08 03:43:50.125 159 12629.25 181.47 54672.85 88888.00 2015-06-08 03:43:50.250 159 12629.20 181.45 54672.88 88888.00 2015-06-08 03:43:50.375 159 12629.17 181.47 54672.85 88888.00 2015-06-08 03:43:50.500 159 12629.17 181.45 54672.88 88888.00 2015-06-08 03:43:50.625 159 12629.23 181.45 54672.85 88888.00 2015-06-08 03:43:50.750 159 12629.25 181.45 54672.88 88888.00 2015-06-08 03:43:50.875 159 12629.20 181.47 54672.85 88888.00 2015-06-08 03:43:51.000 159 12629.10 181.47 54672.85 88888.00 2015-06-08 03:43:51.125 159 12629.10 181.47 54672.85 88888.00 2015-06-08 03:43:51.250 159 12629.08 181.43 54672.85 88888.00 2015-06-08 03:43:51.375 159 12629.10 181.40 54672.82 88888.00 2015-06-08 03:43:51.500 159 12629.05 181.43 54672.85 88888.00 2015-06-08 03:43:51.625 159 12629.02 181.45 54672.85 88888.00 2015-06-08 03:43:51.750 159 12629.00 181.47 54672.85 88888.00 2015-06-08 03:43:51.875 159 12628.98 181.45 54672.85 88888.00 2015-06-08 03:43:52.000 159 12629.02 181.45 54672.85 88888.00 2015-06-08 03:43:52.125 159 12629.00 181.45 54672.82 88888.00 2015-06-08 03:43:52.250 159 12629.02 181.45 54672.88 88888.00 2015-06-08 03:43:52.375 159 12629.12 181.47 54672.85 88888.00 2015-06-08 03:43:52.500 159 12629.10 181.47 54672.88 88888.00 2015-06-08 03:43:52.625 159 12629.08 181.50 54672.88 88888.00 2015-06-08 03:43:52.750 159 12629.05 181.50 54672.88 88888.00 2015-06-08 03:43:52.875 159 12629.15 181.50 54672.88 88888.00 2015-06-08 03:43:53.000 159 12629.17 181.47 54672.88 88888.00 2015-06-08 03:43:53.125 159 12629.15 181.50 54672.90 88888.00 2015-06-08 03:43:53.250 159 12629.10 181.45 54672.88 88888.00 2015-06-08 03:43:53.375 159 12629.12 181.47 54672.85 88888.00 2015-06-08 03:43:53.500 159 12629.12 181.47 54672.90 88888.00 2015-06-08 03:43:53.625 159 12629.08 181.47 54672.88 88888.00 2015-06-08 03:43:53.750 159 12629.10 181.45 54672.88 88888.00 2015-06-08 03:43:53.875 159 12629.10 181.45 54672.88 88888.00 2015-06-08 03:43:54.000 159 12629.05 181.45 54672.90 88888.00 2015-06-08 03:43:54.125 159 12629.05 181.45 54672.95 88888.00 2015-06-08 03:43:54.250 159 12629.00 181.45 54672.93 88888.00 2015-06-08 03:43:54.375 159 12629.05 181.47 54672.90 88888.00 2015-06-08 03:43:54.500 159 12629.02 181.45 54672.90 88888.00 2015-06-08 03:43:54.625 159 12629.00 181.45 54672.88 88888.00 2015-06-08 03:43:54.750 159 12629.02 181.43 54672.90 88888.00 2015-06-08 03:43:54.875 159 12629.00 181.43 54672.90 88888.00 2015-06-08 03:43:55.000 159 12629.02 181.45 54672.90 88888.00 2015-06-08 03:43:55.125 159 12629.00 181.45 54672.93 88888.00 2015-06-08 03:43:55.250 159 12629.00 181.45 54672.93 88888.00 2015-06-08 03:43:55.375 159 12629.02 181.45 54672.93 88888.00 2015-06-08 03:43:55.500 159 12628.98 181.45 54672.90 88888.00 2015-06-08 03:43:55.625 159 12628.98 181.47 54672.90 88888.00 2015-06-08 03:43:55.750 159 12628.95 181.47 54672.90 88888.00 2015-06-08 03:43:55.875 159 12628.92 181.45 54672.90 88888.00 2015-06-08 03:43:56.000 159 12628.98 181.43 54672.90 88888.00 2015-06-08 03:43:56.125 159 12629.00 181.43 54672.90 88888.00 2015-06-08 03:43:56.250 159 12629.00 181.40 54672.93 88888.00 2015-06-08 03:43:56.375 159 12629.02 181.43 54672.90 88888.00 2015-06-08 03:43:56.500 159 12628.98 181.43 54672.93 88888.00 2015-06-08 03:43:56.625 159 12628.95 181.40 54672.93 88888.00 2015-06-08 03:43:56.750 159 12629.00 181.45 54672.95 88888.00 2015-06-08 03:43:56.875 159 12629.00 181.43 54672.95 88888.00 2015-06-08 03:43:57.000 159 12628.95 181.43 54672.90 88888.00 2015-06-08 03:43:57.125 159 12628.92 181.43 54672.95 88888.00 2015-06-08 03:43:57.250 159 12628.90 181.43 54672.97 88888.00 2015-06-08 03:43:57.375 159 12628.98 181.45 54672.97 88888.00 2015-06-08 03:43:57.500 159 12629.00 181.45 54672.97 88888.00 2015-06-08 03:43:57.625 159 12629.02 181.45 54672.97 88888.00 2015-06-08 03:43:57.750 159 12629.00 181.45 54672.97 88888.00 2015-06-08 03:43:57.875 159 12629.02 181.45 54672.97 88888.00 2015-06-08 03:43:58.000 159 12629.00 181.45 54672.95 88888.00 2015-06-08 03:43:58.125 159 12628.95 181.45 54672.97 88888.00 2015-06-08 03:43:58.250 159 12628.88 181.43 54672.97 88888.00 2015-06-08 03:43:58.375 159 12628.95 181.45 54672.97 88888.00 2015-06-08 03:43:58.500 159 12628.95 181.45 54672.97 88888.00 2015-06-08 03:43:58.625 159 12628.90 181.45 54672.97 88888.00 2015-06-08 03:43:58.750 159 12628.95 181.45 54672.95 88888.00 2015-06-08 03:43:58.875 159 12628.92 181.43 54672.93 88888.00 2015-06-08 03:43:59.000 159 12628.92 181.40 54672.95 88888.00 2015-06-08 03:43:59.125 159 12628.90 181.43 54672.97 88888.00 2015-06-08 03:43:59.250 159 12628.88 181.43 54673.00 88888.00 2015-06-08 03:43:59.375 159 12628.95 181.45 54673.03 88888.00 2015-06-08 03:43:59.500 159 12628.95 181.45 54673.00 88888.00 2015-06-08 03:43:59.625 159 12628.95 181.43 54673.03 88888.00 2015-06-08 03:43:59.750 159 12628.90 181.45 54673.00 88888.00 2015-06-08 03:43:59.875 159 12628.90 181.50 54673.03 88888.00 2015-06-08 03:44:00.000 159 12628.85 181.47 54673.03 88888.00 2015-06-08 03:44:00.125 159 12628.83 181.45 54673.00 88888.00 2015-06-08 03:44:00.250 159 12628.83 181.45 54673.05 88888.00 2015-06-08 03:44:00.375 159 12628.88 181.43 54673.03 88888.00 2015-06-08 03:44:00.500 159 12628.90 181.40 54673.03 88888.00 2015-06-08 03:44:00.625 159 12628.98 181.40 54673.03 88888.00 2015-06-08 03:44:00.750 159 12628.95 181.43 54673.03 88888.00 2015-06-08 03:44:00.875 159 12628.95 181.43 54673.03 88888.00 2015-06-08 03:44:01.000 159 12629.00 181.47 54673.00 88888.00 2015-06-08 03:44:01.125 159 12628.98 181.45 54673.03 88888.00 2015-06-08 03:44:01.250 159 12628.92 181.43 54673.00 88888.00 2015-06-08 03:44:01.375 159 12628.88 181.43 54672.97 88888.00 2015-06-08 03:44:01.500 159 12628.85 181.45 54673.00 88888.00 2015-06-08 03:44:01.625 159 12628.88 181.47 54673.00 88888.00 2015-06-08 03:44:01.750 159 12628.90 181.45 54672.97 88888.00 2015-06-08 03:44:01.875 159 12628.85 181.45 54672.97 88888.00 2015-06-08 03:44:02.000 159 12628.88 181.45 54672.97 88888.00 2015-06-08 03:44:02.125 159 12628.90 181.47 54673.00 88888.00 2015-06-08 03:44:02.250 159 12628.88 181.45 54673.03 88888.00 2015-06-08 03:44:02.375 159 12628.88 181.45 54673.00 88888.00 2015-06-08 03:44:02.500 159 12628.88 181.45 54672.95 88888.00 2015-06-08 03:44:02.625 159 12628.90 181.45 54672.97 88888.00 2015-06-08 03:44:02.750 159 12628.92 181.45 54673.03 88888.00 2015-06-08 03:44:02.875 159 12628.90 181.45 54673.00 88888.00 2015-06-08 03:44:03.000 159 12628.85 181.47 54672.97 88888.00 2015-06-08 03:44:03.125 159 12628.88 181.47 54673.05 88888.00 2015-06-08 03:44:03.250 159 12628.92 181.45 54673.03 88888.00 2015-06-08 03:44:03.375 159 12628.98 181.47 54673.03 88888.00 2015-06-08 03:44:03.500 159 12628.95 181.47 54673.05 88888.00 2015-06-08 03:44:03.625 159 12628.88 181.47 54673.05 88888.00 2015-06-08 03:44:03.750 159 12628.88 181.47 54673.03 88888.00 2015-06-08 03:44:03.875 159 12628.92 181.45 54673.03 88888.00 2015-06-08 03:44:04.000 159 12628.88 181.45 54673.03 88888.00 2015-06-08 03:44:04.125 159 12628.85 181.45 54673.03 88888.00 2015-06-08 03:44:04.250 159 12628.90 181.40 54673.03 88888.00 2015-06-08 03:44:04.375 159 12628.88 181.40 54672.97 88888.00 2015-06-08 03:44:04.500 159 12628.85 181.40 54673.00 88888.00 2015-06-08 03:44:04.625 159 12628.88 181.45 54672.97 88888.00 2015-06-08 03:44:04.750 159 12628.83 181.43 54673.00 88888.00 2015-06-08 03:44:04.875 159 12628.85 181.40 54673.00 88888.00 2015-06-08 03:44:05.000 159 12628.85 181.40 54673.00 88888.00 2015-06-08 03:44:05.125 159 12628.85 181.38 54672.97 88888.00 2015-06-08 03:44:05.250 159 12628.83 181.35 54673.00 88888.00 2015-06-08 03:44:05.375 159 12628.88 181.38 54672.97 88888.00 2015-06-08 03:44:05.500 159 12628.88 181.40 54673.00 88888.00 2015-06-08 03:44:05.625 159 12628.83 181.40 54672.97 88888.00 2015-06-08 03:44:05.750 159 12628.83 181.40 54672.97 88888.00 2015-06-08 03:44:05.875 159 12628.88 181.38 54673.00 88888.00 2015-06-08 03:44:06.000 159 12628.90 181.45 54672.95 88888.00 2015-06-08 03:44:06.125 159 12628.88 181.43 54672.97 88888.00 2015-06-08 03:44:06.250 159 12628.88 181.40 54672.97 88888.00 2015-06-08 03:44:06.375 159 12628.88 181.40 54672.97 88888.00 2015-06-08 03:44:06.500 159 12628.85 181.40 54672.97 88888.00 2015-06-08 03:44:06.625 159 12628.88 181.40 54672.95 88888.00 2015-06-08 03:44:06.750 159 12628.90 181.40 54672.95 88888.00 2015-06-08 03:44:06.875 159 12628.92 181.40 54673.00 88888.00 2015-06-08 03:44:07.000 159 12628.95 181.40 54673.00 88888.00 2015-06-08 03:44:07.125 159 12628.92 181.38 54672.97 88888.00 2015-06-08 03:44:07.250 159 12628.85 181.35 54673.00 88888.00 2015-06-08 03:44:07.375 159 12628.88 181.35 54672.97 88888.00 2015-06-08 03:44:07.500 159 12628.95 181.38 54672.97 88888.00 2015-06-08 03:44:07.625 159 12628.92 181.35 54672.97 88888.00 2015-06-08 03:44:07.750 159 12628.88 181.32 54672.97 88888.00 2015-06-08 03:44:07.875 159 12628.90 181.35 54672.95 88888.00 2015-06-08 03:44:08.000 159 12628.88 181.35 54672.95 88888.00 2015-06-08 03:44:08.125 159 12628.80 181.38 54672.95 88888.00 2015-06-08 03:44:08.250 159 12628.75 181.40 54672.97 88888.00 2015-06-08 03:44:08.375 159 12628.83 181.40 54672.97 88888.00 2015-06-08 03:44:08.500 159 12628.80 181.35 54672.97 88888.00 2015-06-08 03:44:08.625 159 12628.83 181.35 54672.95 88888.00 2015-06-08 03:44:08.750 159 12628.90 181.35 54672.95 88888.00 2015-06-08 03:44:08.875 159 12628.95 181.32 54672.97 88888.00 2015-06-08 03:44:09.000 159 12628.90 181.32 54672.95 88888.00 2015-06-08 03:44:09.125 159 12628.88 181.32 54672.95 88888.00 2015-06-08 03:44:09.250 159 12628.90 181.30 54672.97 88888.00 2015-06-08 03:44:09.375 159 12628.98 181.32 54672.97 88888.00 2015-06-08 03:44:09.500 159 12628.92 181.35 54672.97 88888.00 2015-06-08 03:44:09.625 159 12628.98 181.35 54673.00 88888.00 2015-06-08 03:44:09.750 159 12629.00 181.35 54672.97 88888.00 2015-06-08 03:44:09.875 159 12628.98 181.30 54672.97 88888.00 2015-06-08 03:44:10.000 159 12628.88 181.30 54672.95 88888.00 2015-06-08 03:44:10.125 159 12628.83 181.28 54672.95 88888.00 2015-06-08 03:44:10.250 159 12628.83 181.28 54672.93 88888.00 2015-06-08 03:44:10.375 159 12628.83 181.25 54672.93 88888.00 2015-06-08 03:44:10.500 159 12628.77 181.28 54672.95 88888.00 2015-06-08 03:44:10.625 159 12628.80 181.28 54672.93 88888.00 2015-06-08 03:44:10.750 159 12628.77 181.28 54672.95 88888.00 2015-06-08 03:44:10.875 159 12628.83 181.28 54672.95 88888.00 2015-06-08 03:44:11.000 159 12628.88 181.28 54672.95 88888.00 2015-06-08 03:44:11.125 159 12628.85 181.25 54672.93 88888.00 2015-06-08 03:44:11.250 159 12628.88 181.25 54672.93 88888.00 2015-06-08 03:44:11.375 159 12628.90 181.22 54672.93 88888.00 2015-06-08 03:44:11.500 159 12628.88 181.25 54672.97 88888.00 2015-06-08 03:44:11.625 159 12628.85 181.22 54672.95 88888.00 2015-06-08 03:44:11.750 159 12628.85 181.20 54672.93 88888.00 2015-06-08 03:44:11.875 159 12628.85 181.20 54672.93 88888.00 2015-06-08 03:44:12.000 159 12628.90 181.22 54672.93 88888.00 2015-06-08 03:44:12.125 159 12628.90 181.20 54672.95 88888.00 2015-06-08 03:44:12.250 159 12628.90 181.20 54672.95 88888.00 2015-06-08 03:44:12.375 159 12628.92 181.20 54672.95 88888.00 2015-06-08 03:44:12.500 159 12628.88 181.20 54672.95 88888.00 2015-06-08 03:44:12.625 159 12628.83 181.18 54672.95 88888.00 2015-06-08 03:44:12.750 159 12628.80 181.20 54672.93 88888.00 2015-06-08 03:44:12.875 159 12628.80 181.20 54672.93 88888.00 2015-06-08 03:44:13.000 159 12628.77 181.18 54672.95 88888.00 2015-06-08 03:44:13.125 159 12628.70 181.18 54672.95 88888.00 2015-06-08 03:44:13.250 159 12628.73 181.15 54672.95 88888.00 2015-06-08 03:44:13.375 159 12628.77 181.15 54672.93 88888.00 2015-06-08 03:44:13.500 159 12628.83 181.15 54672.90 88888.00 2015-06-08 03:44:13.625 159 12628.75 181.15 54672.90 88888.00 2015-06-08 03:44:13.750 159 12628.70 181.15 54672.95 88888.00 2015-06-08 03:44:13.875 159 12628.73 181.15 54672.97 88888.00 2015-06-08 03:44:14.000 159 12628.77 181.12 54672.93 88888.00 2015-06-08 03:44:14.125 159 12628.77 181.15 54672.93 88888.00 2015-06-08 03:44:14.250 159 12628.75 181.12 54672.93 88888.00 2015-06-08 03:44:14.375 159 12628.77 181.15 54672.95 88888.00 2015-06-08 03:44:14.500 159 12628.80 181.12 54672.95 88888.00 2015-06-08 03:44:14.625 159 12628.77 181.12 54672.95 88888.00 2015-06-08 03:44:14.750 159 12628.83 181.10 54672.95 88888.00 2015-06-08 03:44:14.875 159 12628.85 181.07 54672.95 88888.00 2015-06-08 03:44:15.000 159 12628.85 181.07 54672.93 88888.00 2015-06-08 03:44:15.125 159 12628.80 181.07 54672.97 88888.00 2015-06-08 03:44:15.250 159 12628.73 181.05 54672.95 88888.00 2015-06-08 03:44:15.375 159 12628.80 181.07 54672.95 88888.00 2015-06-08 03:44:15.500 159 12628.83 181.05 54672.97 88888.00 2015-06-08 03:44:15.625 159 12628.83 181.03 54672.95 88888.00 2015-06-08 03:44:15.750 159 12628.88 181.05 54672.97 88888.00 2015-06-08 03:44:15.875 159 12628.85 181.07 54672.93 88888.00 2015-06-08 03:44:16.000 159 12628.77 181.05 54672.95 88888.00 2015-06-08 03:44:16.125 159 12628.75 181.03 54672.95 88888.00 2015-06-08 03:44:16.250 159 12628.77 181.03 54672.95 88888.00 2015-06-08 03:44:16.375 159 12628.83 181.10 54672.97 88888.00 2015-06-08 03:44:16.500 159 12628.80 181.07 54672.95 88888.00 2015-06-08 03:44:16.625 159 12628.75 181.03 54672.93 88888.00 2015-06-08 03:44:16.750 159 12628.75 181.00 54672.93 88888.00 2015-06-08 03:44:16.875 159 12628.73 181.03 54672.93 88888.00 2015-06-08 03:44:17.000 159 12628.73 181.05 54672.90 88888.00 2015-06-08 03:44:17.125 159 12628.75 181.03 54672.93 88888.00 2015-06-08 03:44:17.250 159 12628.70 181.03 54672.93 88888.00 2015-06-08 03:44:17.375 159 12628.67 181.00 54672.95 88888.00 2015-06-08 03:44:17.500 159 12628.70 180.97 54672.93 88888.00 2015-06-08 03:44:17.625 159 12628.73 180.97 54672.93 88888.00 2015-06-08 03:44:17.750 159 12628.67 180.97 54672.90 88888.00 2015-06-08 03:44:17.875 159 12628.67 180.97 54672.90 88888.00 2015-06-08 03:44:18.000 159 12628.73 180.93 54672.90 88888.00 2015-06-08 03:44:18.125 159 12628.70 180.93 54672.95 88888.00 2015-06-08 03:44:18.250 159 12628.67 180.93 54672.97 88888.00 2015-06-08 03:44:18.375 159 12628.70 180.97 54672.97 88888.00 2015-06-08 03:44:18.500 159 12628.75 181.00 54673.00 88888.00 2015-06-08 03:44:18.625 159 12628.73 180.93 54672.97 88888.00 2015-06-08 03:44:18.750 159 12628.67 180.93 54672.95 88888.00 2015-06-08 03:44:18.875 159 12628.67 180.90 54672.97 88888.00 2015-06-08 03:44:19.000 159 12628.62 180.88 54672.90 88888.00 2015-06-08 03:44:19.125 159 12628.65 180.90 54672.93 88888.00 2015-06-08 03:44:19.250 159 12628.65 180.88 54672.93 88888.00 2015-06-08 03:44:19.375 159 12628.67 180.90 54672.95 88888.00 2015-06-08 03:44:19.500 159 12628.67 180.90 54672.97 88888.00 2015-06-08 03:44:19.625 159 12628.62 180.88 54672.93 88888.00 2015-06-08 03:44:19.750 159 12628.58 180.85 54672.93 88888.00 2015-06-08 03:44:19.875 159 12628.55 180.85 54672.95 88888.00 2015-06-08 03:44:20.000 159 12628.58 180.88 54672.95 88888.00 2015-06-08 03:44:20.125 159 12628.58 180.85 54672.95 88888.00 2015-06-08 03:44:20.250 159 12628.65 180.82 54672.97 88888.00 2015-06-08 03:44:20.375 159 12628.70 180.80 54672.95 88888.00 2015-06-08 03:44:20.500 159 12628.67 180.82 54672.95 88888.00 2015-06-08 03:44:20.625 159 12628.65 180.80 54672.95 88888.00 2015-06-08 03:44:20.750 159 12628.67 180.80 54672.97 88888.00 2015-06-08 03:44:20.875 159 12628.60 180.78 54672.95 88888.00 2015-06-08 03:44:21.000 159 12628.55 180.80 54672.93 88888.00 2015-06-08 03:44:21.125 159 12628.55 180.80 54672.97 88888.00 2015-06-08 03:44:21.250 159 12628.52 180.75 54672.95 88888.00 2015-06-08 03:44:21.375 159 12628.55 180.78 54672.97 88888.00 2015-06-08 03:44:21.500 159 12628.48 180.78 54672.97 88888.00 2015-06-08 03:44:21.625 159 12628.42 180.78 54672.95 88888.00 2015-06-08 03:44:21.750 159 12628.48 180.75 54672.95 88888.00 2015-06-08 03:44:21.875 159 12628.52 180.75 54672.95 88888.00 2015-06-08 03:44:22.000 159 12628.52 180.75 54672.95 88888.00 2015-06-08 03:44:22.125 159 12628.50 180.72 54672.95 88888.00 2015-06-08 03:44:22.250 159 12628.45 180.68 54672.97 88888.00 2015-06-08 03:44:22.375 159 12628.50 180.65 54672.95 88888.00 2015-06-08 03:44:22.500 159 12628.52 180.65 54672.97 88888.00 2015-06-08 03:44:22.625 159 12628.55 180.65 54672.95 88888.00 2015-06-08 03:44:22.750 159 12628.52 180.65 54672.95 88888.00 2015-06-08 03:44:22.875 159 12628.40 180.65 54672.95 88888.00 2015-06-08 03:44:23.000 159 12628.35 180.60 54672.95 88888.00 2015-06-08 03:44:23.125 159 12628.42 180.57 54672.95 88888.00 2015-06-08 03:44:23.250 159 12628.48 180.60 54672.95 88888.00 2015-06-08 03:44:23.375 159 12628.48 180.60 54672.93 88888.00 2015-06-08 03:44:23.500 159 12628.45 180.60 54672.95 88888.00 2015-06-08 03:44:23.625 159 12628.45 180.60 54672.95 88888.00 2015-06-08 03:44:23.750 159 12628.42 180.55 54672.97 88888.00 2015-06-08 03:44:23.875 159 12628.40 180.55 54672.97 88888.00 2015-06-08 03:44:24.000 159 12628.38 180.55 54672.95 88888.00 2015-06-08 03:44:24.125 159 12628.40 180.55 54672.95 88888.00 2015-06-08 03:44:24.250 159 12628.40 180.50 54672.97 88888.00 2015-06-08 03:44:24.375 159 12628.42 180.50 54673.00 88888.00 2015-06-08 03:44:24.500 159 12628.38 180.50 54672.95 88888.00 2015-06-08 03:44:24.625 159 12628.30 180.53 54672.97 88888.00 2015-06-08 03:44:24.750 159 12628.38 180.53 54673.00 88888.00 2015-06-08 03:44:24.875 159 12628.38 180.53 54672.97 88888.00 2015-06-08 03:44:25.000 159 12628.40 180.53 54672.93 88888.00 2015-06-08 03:44:25.125 159 12628.38 180.53 54672.95 88888.00 2015-06-08 03:44:25.250 159 12628.40 180.50 54673.00 88888.00 2015-06-08 03:44:25.375 159 12628.40 180.50 54672.97 88888.00 2015-06-08 03:44:25.500 159 12628.38 180.47 54673.00 88888.00 2015-06-08 03:44:25.625 159 12628.33 180.45 54672.97 88888.00 2015-06-08 03:44:25.750 159 12628.27 180.45 54673.00 88888.00 2015-06-08 03:44:25.875 159 12628.35 180.43 54673.00 88888.00 2015-06-08 03:44:26.000 159 12628.35 180.40 54672.97 88888.00 2015-06-08 03:44:26.125 159 12628.35 180.38 54672.97 88888.00 2015-06-08 03:44:26.250 159 12628.35 180.35 54672.97 88888.00 2015-06-08 03:44:26.375 159 12628.38 180.40 54672.97 88888.00 2015-06-08 03:44:26.500 159 12628.42 180.43 54672.97 88888.00 2015-06-08 03:44:26.625 159 12628.48 180.40 54672.97 88888.00 2015-06-08 03:44:26.750 159 12628.45 180.38 54672.97 88888.00 2015-06-08 03:44:26.875 159 12628.38 180.35 54672.97 88888.00 2015-06-08 03:44:27.000 159 12628.27 180.35 54672.97 88888.00 2015-06-08 03:44:27.125 159 12628.35 180.32 54672.97 88888.00 2015-06-08 03:44:27.250 159 12628.42 180.32 54673.03 88888.00 2015-06-08 03:44:27.375 159 12628.50 180.32 54673.00 88888.00 2015-06-08 03:44:27.500 159 12628.45 180.32 54673.00 88888.00 2015-06-08 03:44:27.625 159 12628.38 180.35 54672.95 88888.00 2015-06-08 03:44:27.750 159 12628.35 180.32 54672.95 88888.00 2015-06-08 03:44:27.875 159 12628.38 180.30 54672.95 88888.00 2015-06-08 03:44:28.000 159 12628.38 180.30 54672.97 88888.00 2015-06-08 03:44:28.125 159 12628.42 180.30 54672.97 88888.00 2015-06-08 03:44:28.250 159 12628.40 180.28 54672.97 88888.00 2015-06-08 03:44:28.375 159 12628.35 180.30 54673.00 88888.00 2015-06-08 03:44:28.500 159 12628.23 180.32 54672.97 88888.00 2015-06-08 03:44:28.625 159 12628.23 180.32 54672.97 88888.00 2015-06-08 03:44:28.750 159 12628.20 180.32 54673.00 88888.00 2015-06-08 03:44:28.875 159 12628.15 180.32 54672.97 88888.00 2015-06-08 03:44:29.000 159 12628.10 180.30 54672.97 88888.00 2015-06-08 03:44:29.125 159 12628.15 180.30 54673.00 88888.00 2015-06-08 03:44:29.250 159 12628.17 180.30 54673.00 88888.00 2015-06-08 03:44:29.375 159 12628.17 180.28 54673.00 88888.00 2015-06-08 03:44:29.500 159 12628.15 180.25 54672.97 88888.00 2015-06-08 03:44:29.625 159 12628.17 180.25 54672.97 88888.00 2015-06-08 03:44:29.750 159 12628.15 180.25 54672.97 88888.00 2015-06-08 03:44:29.875 159 12628.20 180.25 54673.00 88888.00 2015-06-08 03:44:30.000 159 12628.17 180.25 54673.03 88888.00 2015-06-08 03:44:30.125 159 12628.12 180.25 54673.00 88888.00 2015-06-08 03:44:30.250 159 12628.10 180.25 54673.00 88888.00 2015-06-08 03:44:30.375 159 12628.20 180.28 54673.03 88888.00 2015-06-08 03:44:30.500 159 12628.20 180.22 54673.03 88888.00 2015-06-08 03:44:30.625 159 12628.15 180.22 54673.03 88888.00 2015-06-08 03:44:30.750 159 12628.12 180.20 54673.00 88888.00 2015-06-08 03:44:30.875 159 12628.08 180.20 54672.97 88888.00 2015-06-08 03:44:31.000 159 12628.02 180.20 54672.97 88888.00 2015-06-08 03:44:31.125 159 12628.02 180.20 54672.97 88888.00 2015-06-08 03:44:31.250 159 12628.00 180.12 54673.00 88888.00 2015-06-08 03:44:31.375 159 12628.05 180.15 54673.00 88888.00 2015-06-08 03:44:31.500 159 12628.05 180.15 54673.03 88888.00 2015-06-08 03:44:31.625 159 12628.05 180.18 54673.03 88888.00 2015-06-08 03:44:31.750 159 12628.02 180.18 54673.00 88888.00 2015-06-08 03:44:31.875 159 12628.02 180.15 54673.00 88888.00 2015-06-08 03:44:32.000 159 12628.05 180.15 54673.00 88888.00 2015-06-08 03:44:32.125 159 12628.02 180.15 54673.03 88888.00 2015-06-08 03:44:32.250 159 12628.02 180.15 54673.03 88888.00 2015-06-08 03:44:32.375 159 12628.05 180.12 54673.00 88888.00 2015-06-08 03:44:32.500 159 12628.08 180.10 54673.00 88888.00 2015-06-08 03:44:32.625 159 12628.02 180.07 54672.97 88888.00 2015-06-08 03:44:32.750 159 12628.02 180.12 54673.03 88888.00 2015-06-08 03:44:32.875 159 12628.02 180.07 54673.00 88888.00 2015-06-08 03:44:33.000 159 12628.00 180.07 54672.97 88888.00 2015-06-08 03:44:33.125 159 12628.02 180.05 54672.97 88888.00 2015-06-08 03:44:33.250 159 12628.05 180.07 54673.00 88888.00 2015-06-08 03:44:33.375 159 12628.10 180.10 54673.00 88888.00 2015-06-08 03:44:33.500 159 12628.05 180.07 54673.00 88888.00 2015-06-08 03:44:33.625 159 12628.00 180.07 54673.03 88888.00 2015-06-08 03:44:33.750 159 12628.00 180.05 54673.03 88888.00 2015-06-08 03:44:33.875 159 12628.00 180.03 54672.97 88888.00 2015-06-08 03:44:34.000 159 12627.92 180.05 54672.95 88888.00 2015-06-08 03:44:34.125 159 12627.92 180.03 54672.97 88888.00 2015-06-08 03:44:34.250 159 12628.00 179.97 54673.00 88888.00 2015-06-08 03:44:34.375 159 12627.98 180.00 54673.03 88888.00 2015-06-08 03:44:34.500 159 12627.95 180.00 54673.00 88888.00 2015-06-08 03:44:34.625 159 12627.98 180.03 54673.00 88888.00 2015-06-08 03:44:34.750 159 12627.92 180.00 54672.97 88888.00 2015-06-08 03:44:34.875 159 12627.90 180.00 54673.00 88888.00 2015-06-08 03:44:35.000 159 12627.92 180.00 54673.03 88888.00 2015-06-08 03:44:35.125 159 12627.98 180.00 54673.05 88888.00 2015-06-08 03:44:35.250 159 12627.92 180.00 54673.00 88888.00 2015-06-08 03:44:35.375 159 12627.90 180.03 54673.00 88888.00 2015-06-08 03:44:35.500 159 12627.90 180.00 54672.97 88888.00 2015-06-08 03:44:35.625 159 12627.88 179.97 54672.97 88888.00 2015-06-08 03:44:35.750 159 12627.88 180.00 54672.97 88888.00 2015-06-08 03:44:35.875 159 12627.90 180.00 54673.03 88888.00 2015-06-08 03:44:36.000 159 12627.92 179.97 54672.95 88888.00 2015-06-08 03:44:36.125 159 12627.92 179.95 54672.97 88888.00 2015-06-08 03:44:36.250 159 12627.90 179.97 54672.97 88888.00 2015-06-08 03:44:36.375 159 12627.90 179.97 54672.97 88888.00 2015-06-08 03:44:36.500 159 12627.90 179.97 54673.00 88888.00 2015-06-08 03:44:36.625 159 12627.92 179.95 54673.03 88888.00 2015-06-08 03:44:36.750 159 12627.88 179.97 54673.00 88888.00 2015-06-08 03:44:36.875 159 12627.83 179.95 54673.03 88888.00 2015-06-08 03:44:37.000 159 12627.85 179.93 54673.00 88888.00 2015-06-08 03:44:37.125 159 12627.90 179.93 54673.00 88888.00 2015-06-08 03:44:37.250 159 12627.95 179.93 54673.05 88888.00 2015-06-08 03:44:37.375 159 12627.92 179.93 54673.05 88888.00 2015-06-08 03:44:37.500 159 12627.88 179.90 54673.03 88888.00 2015-06-08 03:44:37.625 159 12627.83 179.93 54673.00 88888.00 2015-06-08 03:44:37.750 159 12627.80 179.95 54673.03 88888.00 2015-06-08 03:44:37.875 159 12627.85 179.93 54673.03 88888.00 2015-06-08 03:44:38.000 159 12627.85 179.90 54673.00 88888.00 2015-06-08 03:44:38.125 159 12627.85 179.93 54673.03 88888.00 2015-06-08 03:44:38.250 159 12627.90 179.93 54673.00 88888.00 2015-06-08 03:44:38.375 159 12627.90 179.95 54673.05 88888.00 2015-06-08 03:44:38.500 159 12627.83 179.95 54673.03 88888.00 2015-06-08 03:44:38.625 159 12627.80 179.95 54673.03 88888.00 2015-06-08 03:44:38.750 159 12627.77 179.95 54673.05 88888.00 2015-06-08 03:44:38.875 159 12627.73 179.90 54673.05 88888.00 2015-06-08 03:44:39.000 159 12627.70 179.95 54673.05 88888.00 2015-06-08 03:44:39.125 159 12627.70 179.95 54673.05 88888.00 2015-06-08 03:44:39.250 159 12627.67 179.93 54673.05 88888.00 2015-06-08 03:44:39.375 159 12627.70 179.95 54673.05 88888.00 2015-06-08 03:44:39.500 159 12627.70 179.93 54673.03 88888.00 2015-06-08 03:44:39.625 159 12627.65 179.93 54673.03 88888.00 2015-06-08 03:44:39.750 159 12627.62 179.93 54673.05 88888.00 2015-06-08 03:44:39.875 159 12627.62 179.88 54673.05 88888.00 2015-06-08 03:44:40.000 159 12627.65 179.85 54673.00 88888.00 2015-06-08 03:44:40.125 159 12627.65 179.88 54673.00 88888.00 2015-06-08 03:44:40.250 159 12627.60 179.90 54673.00 88888.00 2015-06-08 03:44:40.375 159 12627.58 179.93 54673.00 88888.00 2015-06-08 03:44:40.500 159 12627.55 179.90 54673.03 88888.00 2015-06-08 03:44:40.625 159 12627.58 179.90 54673.03 88888.00 2015-06-08 03:44:40.750 159 12627.62 179.88 54673.00 88888.00 2015-06-08 03:44:40.875 159 12627.65 179.88 54673.03 88888.00 2015-06-08 03:44:41.000 159 12627.67 179.85 54673.00 88888.00 2015-06-08 03:44:41.125 159 12627.60 179.85 54673.03 88888.00 2015-06-08 03:44:41.250 159 12627.55 179.85 54673.03 88888.00 2015-06-08 03:44:41.375 159 12627.58 179.88 54673.00 88888.00 2015-06-08 03:44:41.500 159 12627.48 179.90 54673.00 88888.00 2015-06-08 03:44:41.625 159 12627.52 179.90 54673.03 88888.00 2015-06-08 03:44:41.750 159 12627.55 179.90 54673.03 88888.00 2015-06-08 03:44:41.875 159 12627.55 179.88 54673.00 88888.00 2015-06-08 03:44:42.000 159 12627.55 179.85 54672.97 88888.00 2015-06-08 03:44:42.125 159 12627.58 179.88 54673.03 88888.00 2015-06-08 03:44:42.250 159 12627.55 179.93 54673.00 88888.00 2015-06-08 03:44:42.375 159 12627.52 179.90 54673.00 88888.00 2015-06-08 03:44:42.500 159 12627.50 179.90 54672.97 88888.00 2015-06-08 03:44:42.625 159 12627.48 179.90 54673.03 88888.00 2015-06-08 03:44:42.750 159 12627.40 179.90 54672.97 88888.00 2015-06-08 03:44:42.875 159 12627.42 179.90 54673.00 88888.00 2015-06-08 03:44:43.000 159 12627.42 179.90 54673.00 88888.00 2015-06-08 03:44:43.125 159 12627.42 179.90 54673.03 88888.00 2015-06-08 03:44:43.250 159 12627.35 179.88 54673.03 88888.00 2015-06-08 03:44:43.375 159 12627.33 179.90 54673.03 88888.00 2015-06-08 03:44:43.500 159 12627.38 179.90 54673.03 88888.00 2015-06-08 03:44:43.625 159 12627.42 179.90 54672.97 88888.00 2015-06-08 03:44:43.750 159 12627.42 179.90 54673.00 88888.00 2015-06-08 03:44:43.875 159 12627.35 179.90 54673.00 88888.00 2015-06-08 03:44:44.000 159 12627.33 179.90 54673.00 88888.00 2015-06-08 03:44:44.125 159 12627.27 179.90 54673.00 88888.00 2015-06-08 03:44:44.250 159 12627.23 179.90 54673.00 88888.00 2015-06-08 03:44:44.375 159 12627.25 179.93 54672.97 88888.00 2015-06-08 03:44:44.500 159 12627.27 179.93 54673.00 88888.00 2015-06-08 03:44:44.625 159 12627.33 179.90 54673.00 88888.00 2015-06-08 03:44:44.750 159 12627.30 179.90 54672.97 88888.00 2015-06-08 03:44:44.875 159 12627.27 179.93 54672.95 88888.00 2015-06-08 03:44:45.000 159 12627.27 179.93 54672.95 88888.00 2015-06-08 03:44:45.125 159 12627.25 179.93 54672.97 88888.00 2015-06-08 03:44:45.250 159 12627.15 179.90 54672.97 88888.00 2015-06-08 03:44:45.375 159 12627.17 179.90 54672.95 88888.00 2015-06-08 03:44:45.500 159 12627.25 179.93 54672.95 88888.00 2015-06-08 03:44:45.625 159 12627.25 179.90 54672.97 88888.00 2015-06-08 03:44:45.750 159 12627.27 179.95 54673.03 88888.00 2015-06-08 03:44:45.875 159 12627.23 179.97 54673.03 88888.00 2015-06-08 03:44:46.000 159 12627.17 179.97 54673.00 88888.00 2015-06-08 03:44:46.125 159 12627.17 179.93 54673.00 88888.00 2015-06-08 03:44:46.250 159 12627.20 179.90 54673.00 88888.00 2015-06-08 03:44:46.375 159 12627.27 179.95 54672.97 88888.00 2015-06-08 03:44:46.500 159 12627.27 179.97 54673.00 88888.00 2015-06-08 03:44:46.625 159 12627.23 179.95 54672.97 88888.00 2015-06-08 03:44:46.750 159 12627.17 179.95 54672.97 88888.00 2015-06-08 03:44:46.875 159 12627.23 179.95 54672.95 88888.00 2015-06-08 03:44:47.000 159 12627.20 179.93 54672.97 88888.00 2015-06-08 03:44:47.125 159 12627.17 179.97 54672.97 88888.00 2015-06-08 03:44:47.250 159 12627.15 179.97 54672.97 88888.00 2015-06-08 03:44:47.375 159 12627.15 180.00 54672.97 88888.00 2015-06-08 03:44:47.500 159 12627.08 180.00 54673.00 88888.00 2015-06-08 03:44:47.625 159 12627.08 180.00 54672.95 88888.00 2015-06-08 03:44:47.750 159 12627.02 180.00 54672.97 88888.00 2015-06-08 03:44:47.875 159 12627.08 180.00 54673.00 88888.00 2015-06-08 03:44:48.000 159 12627.17 180.00 54672.97 88888.00 2015-06-08 03:44:48.125 159 12627.10 179.97 54672.97 88888.00 2015-06-08 03:44:48.250 159 12627.02 179.95 54672.93 88888.00 2015-06-08 03:44:48.375 159 12627.05 179.97 54672.97 88888.00 2015-06-08 03:44:48.500 159 12627.08 180.00 54672.97 88888.00 2015-06-08 03:44:48.625 159 12627.05 180.03 54672.95 88888.00 2015-06-08 03:44:48.750 159 12627.08 180.00 54672.95 88888.00 2015-06-08 03:44:48.875 159 12627.05 179.97 54672.93 88888.00 2015-06-08 03:44:49.000 159 12626.95 180.00 54672.93 88888.00 2015-06-08 03:44:49.125 159 12626.92 180.03 54672.95 88888.00 2015-06-08 03:44:49.250 159 12626.95 180.03 54672.95 88888.00 2015-06-08 03:44:49.375 159 12626.95 180.00 54672.90 88888.00 2015-06-08 03:44:49.500 159 12626.90 180.00 54672.90 88888.00 2015-06-08 03:44:49.625 159 12626.92 180.00 54672.93 88888.00 2015-06-08 03:44:49.750 159 12626.90 180.00 54672.93 88888.00 2015-06-08 03:44:49.875 159 12626.83 180.03 54672.95 88888.00 2015-06-08 03:44:50.000 159 12626.83 180.03 54672.97 88888.00 2015-06-08 03:44:50.125 159 12626.88 180.00 54672.93 88888.00 2015-06-08 03:44:50.250 159 12626.80 180.03 54672.93 88888.00 2015-06-08 03:44:50.375 159 12626.80 180.05 54672.97 88888.00 2015-06-08 03:44:50.500 159 12626.88 180.05 54672.95 88888.00 2015-06-08 03:44:50.625 159 12626.88 180.03 54672.97 88888.00 2015-06-08 03:44:50.750 159 12626.80 180.05 54672.97 88888.00 2015-06-08 03:44:50.875 159 12626.77 180.07 54672.95 88888.00 2015-06-08 03:44:51.000 159 12626.83 180.07 54672.97 88888.00 2015-06-08 03:44:51.125 159 12626.80 180.05 54672.93 88888.00 2015-06-08 03:44:51.250 159 12626.73 180.05 54672.93 88888.00 2015-06-08 03:44:51.375 159 12626.75 180.07 54672.93 88888.00 2015-06-08 03:44:51.500 159 12626.70 180.10 54672.93 88888.00 2015-06-08 03:44:51.625 159 12626.73 180.07 54672.93 88888.00 2015-06-08 03:44:51.750 159 12626.70 180.05 54672.90 88888.00 2015-06-08 03:44:51.875 159 12626.70 180.03 54672.93 88888.00 2015-06-08 03:44:52.000 159 12626.67 180.03 54672.90 88888.00 2015-06-08 03:44:52.125 159 12626.65 180.05 54672.93 88888.00 2015-06-08 03:44:52.250 159 12626.60 180.05 54672.93 88888.00 2015-06-08 03:44:52.375 159 12626.58 180.07 54672.88 88888.00 2015-06-08 03:44:52.500 159 12626.62 180.05 54672.85 88888.00 2015-06-08 03:44:52.625 159 12626.67 180.05 54672.88 88888.00 2015-06-08 03:44:52.750 159 12626.67 180.10 54672.88 88888.00 2015-06-08 03:44:52.875 159 12626.65 180.10 54672.88 88888.00 2015-06-08 03:44:53.000 159 12626.67 180.10 54672.88 88888.00 2015-06-08 03:44:53.125 159 12626.62 180.10 54672.88 88888.00 2015-06-08 03:44:53.250 159 12626.60 180.10 54672.90 88888.00 2015-06-08 03:44:53.375 159 12626.60 180.12 54672.88 88888.00 2015-06-08 03:44:53.500 159 12626.65 180.12 54672.90 88888.00 2015-06-08 03:44:53.625 159 12626.58 180.12 54672.88 88888.00 2015-06-08 03:44:53.750 159 12626.67 180.15 54672.88 88888.00 2015-06-08 03:44:53.875 159 12626.67 180.15 54672.88 88888.00 2015-06-08 03:44:54.000 159 12626.60 180.12 54672.88 88888.00 2015-06-08 03:44:54.125 159 12626.58 180.15 54672.90 88888.00 2015-06-08 03:44:54.250 159 12626.60 180.18 54672.90 88888.00 2015-06-08 03:44:54.375 159 12626.65 180.15 54672.93 88888.00 2015-06-08 03:44:54.500 159 12626.60 180.15 54673.15 88888.00 2015-06-08 03:44:54.625 159 12626.52 180.12 54673.12 88888.00 2015-06-08 03:44:54.750 159 12626.50 180.10 54672.93 88888.00 2015-06-08 03:44:54.875 159 12626.48 180.15 54672.82 88888.00 2015-06-08 03:44:55.000 159 12626.50 180.15 54672.85 88888.00 2015-06-08 03:44:55.125 159 12626.50 180.12 54672.88 88888.00 2015-06-08 03:44:55.250 159 12626.50 180.12 54672.90 88888.00 2015-06-08 03:44:55.375 159 12626.52 180.20 54672.88 88888.00 2015-06-08 03:44:55.500 159 12626.45 180.18 54672.90 88888.00 2015-06-08 03:44:55.625 159 12626.48 180.18 54672.88 88888.00 2015-06-08 03:44:55.750 159 12626.58 180.20 54672.88 88888.00 2015-06-08 03:44:55.875 159 12626.52 180.18 54672.90 88888.00 2015-06-08 03:44:56.000 159 12626.42 180.22 54672.88 88888.00 2015-06-08 03:44:56.125 159 12626.48 180.18 54672.90 88888.00 2015-06-08 03:44:56.250 159 12626.50 180.12 54672.93 88888.00 2015-06-08 03:44:56.375 159 12626.42 180.15 54672.90 88888.00 2015-06-08 03:44:56.500 159 12626.42 180.15 54672.90 88888.00 2015-06-08 03:44:56.625 159 12626.48 180.20 54672.90 88888.00 2015-06-08 03:44:56.750 159 12626.45 180.20 54672.90 88888.00 2015-06-08 03:44:56.875 159 12626.45 180.20 54672.90 88888.00 2015-06-08 03:44:57.000 159 12626.40 180.25 54672.88 88888.00 2015-06-08 03:44:57.125 159 12626.38 180.20 54672.88 88888.00 2015-06-08 03:44:57.250 159 12626.33 180.20 54672.90 88888.00 2015-06-08 03:44:57.375 159 12626.33 180.22 54672.88 88888.00 2015-06-08 03:44:57.500 159 12626.30 180.22 54672.88 88888.00 2015-06-08 03:44:57.625 159 12626.35 180.25 54672.90 88888.00 2015-06-08 03:44:57.750 159 12626.38 180.28 54672.90 88888.00 2015-06-08 03:44:57.875 159 12626.42 180.22 54672.90 88888.00 2015-06-08 03:44:58.000 159 12626.50 180.25 54672.90 88888.00 2015-06-08 03:44:58.125 159 12626.42 180.22 54672.90 88888.00 2015-06-08 03:44:58.250 159 12626.33 180.22 54672.88 88888.00 2015-06-08 03:44:58.375 159 12626.35 180.28 54672.88 88888.00 2015-06-08 03:44:58.500 159 12626.38 180.28 54672.88 88888.00 2015-06-08 03:44:58.625 159 12626.35 180.28 54672.88 88888.00 2015-06-08 03:44:58.750 159 12626.30 180.28 54672.88 88888.00 2015-06-08 03:44:58.875 159 12626.33 180.28 54672.88 88888.00 2015-06-08 03:44:59.000 159 12626.33 180.28 54672.85 88888.00 2015-06-08 03:44:59.125 159 12626.30 180.28 54672.88 88888.00 2015-06-08 03:44:59.250 159 12626.30 180.25 54672.88 88888.00 2015-06-08 03:44:59.375 159 12626.30 180.28 54672.88 88888.00 2015-06-08 03:44:59.500 159 12626.27 180.32 54672.85 88888.00 2015-06-08 03:44:59.625 159 12626.25 180.32 54672.85 88888.00 2015-06-08 03:44:59.750 159 12626.25 180.30 54672.85 88888.00 2015-06-08 03:44:59.875 159 12626.27 180.32 54672.82 88888.00 2015-06-08 03:45:00.000 159 12626.23 180.30 54672.85 88888.00 2015-06-08 03:45:00.125 159 12626.23 180.32 54672.85 88888.00 2015-06-08 03:45:00.250 159 12626.20 180.30 54672.85 88888.00 2015-06-08 03:45:00.375 159 12626.17 180.32 54672.82 88888.00 2015-06-08 03:45:00.500 159 12626.15 180.35 54672.82 88888.00 2015-06-08 03:45:00.625 159 12626.10 180.35 54672.82 88888.00 2015-06-08 03:45:00.750 159 12626.08 180.35 54672.82 88888.00 2015-06-08 03:45:00.875 159 12626.10 180.40 54672.85 88888.00 2015-06-08 03:45:01.000 159 12626.10 180.40 54672.85 88888.00 2015-06-08 03:45:01.125 159 12626.08 180.35 54672.80 88888.00 2015-06-08 03:45:01.250 159 12626.02 180.32 54672.85 88888.00 2015-06-08 03:45:01.375 159 12626.02 180.35 54672.85 88888.00 2015-06-08 03:45:01.500 159 12626.00 180.38 54672.82 88888.00 2015-06-08 03:45:01.625 159 12626.00 180.40 54672.85 88888.00 2015-06-08 03:45:01.750 159 12625.98 180.43 54672.85 88888.00 2015-06-08 03:45:01.875 159 12625.95 180.40 54672.82 88888.00 2015-06-08 03:45:02.000 159 12625.92 180.40 54672.80 88888.00 2015-06-08 03:45:02.125 159 12626.02 180.43 54672.82 88888.00 2015-06-08 03:45:02.250 159 12626.05 180.43 54672.82 88888.00 2015-06-08 03:45:02.375 159 12626.10 180.43 54672.82 88888.00 2015-06-08 03:45:02.500 159 12626.08 180.43 54672.82 88888.00 2015-06-08 03:45:02.625 159 12626.08 180.47 54672.80 88888.00 2015-06-08 03:45:02.750 159 12626.10 180.45 54672.78 88888.00 2015-06-08 03:45:02.875 159 12626.10 180.45 54672.78 88888.00 2015-06-08 03:45:03.000 159 12626.10 180.45 54672.78 88888.00 2015-06-08 03:45:03.125 159 12626.12 180.45 54672.80 88888.00 2015-06-08 03:45:03.250 159 12626.08 180.47 54672.78 88888.00 2015-06-08 03:45:03.375 159 12626.08 180.50 54672.80 88888.00 2015-06-08 03:45:03.500 159 12626.08 180.50 54672.78 88888.00 2015-06-08 03:45:03.625 159 12626.02 180.55 54672.78 88888.00 2015-06-08 03:45:03.750 159 12626.02 180.53 54672.78 88888.00 2015-06-08 03:45:03.875 159 12626.00 180.47 54672.78 88888.00 2015-06-08 03:45:04.000 159 12625.98 180.50 54672.78 88888.00 2015-06-08 03:45:04.125 159 12626.00 180.53 54672.78 88888.00 2015-06-08 03:45:04.250 159 12625.95 180.50 54672.78 88888.00 2015-06-08 03:45:04.375 159 12626.00 180.53 54672.78 88888.00 2015-06-08 03:45:04.500 159 12626.08 180.53 54672.80 88888.00 2015-06-08 03:45:04.625 159 12626.08 180.55 54672.80 88888.00 2015-06-08 03:45:04.750 159 12626.02 180.55 54672.78 88888.00 2015-06-08 03:45:04.875 159 12626.00 180.50 54672.78 88888.00 2015-06-08 03:45:05.000 159 12625.98 180.53 54672.75 88888.00 2015-06-08 03:45:05.125 159 12625.98 180.55 54672.75 88888.00 2015-06-08 03:45:05.250 159 12625.98 180.50 54672.78 88888.00 2015-06-08 03:45:05.375 159 12626.00 180.55 54672.75 88888.00 2015-06-08 03:45:05.500 159 12625.98 180.55 54672.78 88888.00 2015-06-08 03:45:05.625 159 12626.00 180.57 54672.78 88888.00 2015-06-08 03:45:05.750 159 12626.05 180.55 54672.75 88888.00 2015-06-08 03:45:05.875 159 12626.05 180.57 54672.78 88888.00 2015-06-08 03:45:06.000 159 12626.00 180.57 54672.78 88888.00 2015-06-08 03:45:06.125 159 12625.98 180.57 54672.78 88888.00 2015-06-08 03:45:06.250 159 12625.92 180.57 54672.78 88888.00 2015-06-08 03:45:06.375 159 12625.90 180.60 54672.80 88888.00 2015-06-08 03:45:06.500 159 12625.88 180.57 54672.78 88888.00 2015-06-08 03:45:06.625 159 12625.88 180.55 54672.78 88888.00 2015-06-08 03:45:06.750 159 12625.85 180.60 54672.75 88888.00 2015-06-08 03:45:06.875 159 12625.90 180.60 54672.78 88888.00 2015-06-08 03:45:07.000 159 12625.90 180.57 54672.75 88888.00 2015-06-08 03:45:07.125 159 12625.90 180.57 54672.78 88888.00 2015-06-08 03:45:07.250 159 12625.85 180.60 54672.75 88888.00 2015-06-08 03:45:07.375 159 12625.90 180.62 54672.75 88888.00 2015-06-08 03:45:07.500 159 12625.80 180.60 54672.75 88888.00 2015-06-08 03:45:07.625 159 12625.75 180.57 54672.75 88888.00 2015-06-08 03:45:07.750 159 12625.75 180.60 54672.75 88888.00 2015-06-08 03:45:07.875 159 12625.70 180.60 54672.78 88888.00 2015-06-08 03:45:08.000 159 12625.70 180.57 54672.78 88888.00 2015-06-08 03:45:08.125 159 12625.67 180.60 54672.78 88888.00 2015-06-08 03:45:08.250 159 12625.67 180.57 54672.78 88888.00 2015-06-08 03:45:08.375 159 12625.75 180.60 54672.78 88888.00 2015-06-08 03:45:08.500 159 12625.83 180.62 54672.78 88888.00 2015-06-08 03:45:08.625 159 12625.80 180.62 54672.78 88888.00 2015-06-08 03:45:08.750 159 12625.75 180.62 54672.78 88888.00 2015-06-08 03:45:08.875 159 12625.73 180.65 54672.75 88888.00 2015-06-08 03:45:09.000 159 12625.73 180.65 54672.75 88888.00 2015-06-08 03:45:09.125 159 12625.67 180.65 54672.75 88888.00 2015-06-08 03:45:09.250 159 12625.60 180.62 54672.75 88888.00 2015-06-08 03:45:09.375 159 12625.62 180.62 54672.78 88888.00 2015-06-08 03:45:09.500 159 12625.70 180.62 54672.75 88888.00 2015-06-08 03:45:09.625 159 12625.73 180.65 54672.78 88888.00 2015-06-08 03:45:09.750 159 12625.77 180.68 54672.78 88888.00 2015-06-08 03:45:09.875 159 12625.77 180.68 54672.75 88888.00 2015-06-08 03:45:10.000 159 12625.73 180.65 54672.75 88888.00 2015-06-08 03:45:10.125 159 12625.73 180.70 54672.78 88888.00 2015-06-08 03:45:10.250 159 12625.73 180.70 54672.78 88888.00 2015-06-08 03:45:10.375 159 12625.73 180.72 54672.72 88888.00 2015-06-08 03:45:10.500 159 12625.75 180.72 54672.70 88888.00 2015-06-08 03:45:10.625 159 12625.70 180.72 54672.75 88888.00 2015-06-08 03:45:10.750 159 12625.75 180.75 54672.72 88888.00 2015-06-08 03:45:10.875 159 12625.70 180.75 54672.75 88888.00 2015-06-08 03:45:11.000 159 12625.65 180.75 54672.72 88888.00 2015-06-08 03:45:11.125 159 12625.62 180.72 54672.72 88888.00 2015-06-08 03:45:11.250 159 12625.60 180.72 54672.75 88888.00 2015-06-08 03:45:11.375 159 12625.65 180.75 54672.70 88888.00 2015-06-08 03:45:11.500 159 12625.65 180.78 54672.75 88888.00 2015-06-08 03:45:11.625 159 12625.65 180.80 54672.75 88888.00 2015-06-08 03:45:11.750 159 12625.67 180.78 54672.72 88888.00 2015-06-08 03:45:11.875 159 12625.65 180.75 54672.72 88888.00 2015-06-08 03:45:12.000 159 12625.62 180.78 54672.72 88888.00 2015-06-08 03:45:12.125 159 12625.62 180.78 54672.75 88888.00 2015-06-08 03:45:12.250 159 12625.60 180.75 54672.75 88888.00 2015-06-08 03:45:12.375 159 12625.65 180.78 54672.72 88888.00 2015-06-08 03:45:12.500 159 12625.65 180.80 54672.72 88888.00 2015-06-08 03:45:12.625 159 12625.65 180.80 54672.70 88888.00 2015-06-08 03:45:12.750 159 12625.65 180.78 54672.72 88888.00 2015-06-08 03:45:12.875 159 12625.67 180.75 54672.72 88888.00 2015-06-08 03:45:13.000 159 12625.65 180.78 54672.72 88888.00 2015-06-08 03:45:13.125 159 12625.62 180.80 54672.75 88888.00 2015-06-08 03:45:13.250 159 12625.58 180.80 54672.75 88888.00 2015-06-08 03:45:13.375 159 12625.62 180.82 54672.75 88888.00 2015-06-08 03:45:13.500 159 12625.70 180.82 54672.72 88888.00 2015-06-08 03:45:13.625 159 12625.70 180.82 54672.70 88888.00 2015-06-08 03:45:13.750 159 12625.65 180.82 54672.68 88888.00 2015-06-08 03:45:13.875 159 12625.65 180.82 54672.68 88888.00 2015-06-08 03:45:14.000 159 12625.62 180.80 54672.68 88888.00 2015-06-08 03:45:14.125 159 12625.60 180.82 54672.68 88888.00 2015-06-08 03:45:14.250 159 12625.58 180.80 54672.68 88888.00 2015-06-08 03:45:14.375 159 12625.62 180.85 54672.65 88888.00 2015-06-08 03:45:14.500 159 12625.60 180.85 54672.65 88888.00 2015-06-08 03:45:14.625 159 12625.58 180.88 54672.65 88888.00 2015-06-08 03:45:14.750 159 12625.55 180.88 54672.62 88888.00 2015-06-08 03:45:14.875 159 12625.52 180.85 54672.60 88888.00 2015-06-08 03:45:15.000 159 12625.52 180.85 54672.65 88888.00 2015-06-08 03:45:15.125 159 12625.55 180.90 54672.68 88888.00 2015-06-08 03:45:15.250 159 12625.55 180.90 54672.65 88888.00 2015-06-08 03:45:15.375 159 12625.62 180.90 54672.65 88888.00 2015-06-08 03:45:15.500 159 12625.62 180.90 54672.62 88888.00 2015-06-08 03:45:15.625 159 12625.58 180.90 54672.65 88888.00 2015-06-08 03:45:15.750 159 12625.55 180.90 54672.62 88888.00 2015-06-08 03:45:15.875 159 12625.55 180.93 54672.60 88888.00 2015-06-08 03:45:16.000 159 12625.58 180.95 54672.60 88888.00 2015-06-08 03:45:16.125 159 12625.58 180.95 54672.62 88888.00 2015-06-08 03:45:16.250 159 12625.58 180.95 54672.68 88888.00 2015-06-08 03:45:16.375 159 12625.62 180.93 54672.68 88888.00 2015-06-08 03:45:16.500 159 12625.62 180.93 54672.65 88888.00 2015-06-08 03:45:16.625 159 12625.62 180.93 54672.62 88888.00 2015-06-08 03:45:16.750 159 12625.62 180.93 54672.65 88888.00 2015-06-08 03:45:16.875 159 12625.62 180.95 54672.65 88888.00 2015-06-08 03:45:17.000 159 12625.62 180.95 54672.62 88888.00 2015-06-08 03:45:17.125 159 12625.60 180.95 54672.62 88888.00 2015-06-08 03:45:17.250 159 12625.58 180.97 54672.62 88888.00 2015-06-08 03:45:17.375 159 12625.55 181.00 54672.62 88888.00 2015-06-08 03:45:17.500 159 12625.58 181.00 54672.60 88888.00 2015-06-08 03:45:17.625 159 12625.60 181.00 54672.60 88888.00 2015-06-08 03:45:17.750 159 12625.60 181.00 54672.60 88888.00 2015-06-08 03:45:17.875 159 12625.62 180.97 54672.62 88888.00 2015-06-08 03:45:18.000 159 12625.60 181.00 54672.60 88888.00 2015-06-08 03:45:18.125 159 12625.58 180.97 54672.62 88888.00 2015-06-08 03:45:18.250 159 12625.58 180.95 54672.60 88888.00 2015-06-08 03:45:18.375 159 12625.58 180.97 54672.60 88888.00 2015-06-08 03:45:18.500 159 12625.58 181.00 54672.57 88888.00 2015-06-08 03:45:18.625 159 12625.58 181.03 54672.60 88888.00 2015-06-08 03:45:18.750 159 12625.58 181.00 54672.57 88888.00 2015-06-08 03:45:18.875 159 12625.52 181.03 54672.60 88888.00 2015-06-08 03:45:19.000 159 12625.52 181.03 54672.60 88888.00 2015-06-08 03:45:19.125 159 12625.58 181.05 54672.60 88888.00 2015-06-08 03:45:19.250 159 12625.55 181.07 54672.57 88888.00 2015-06-08 03:45:19.375 159 12625.55 181.07 54672.60 88888.00 2015-06-08 03:45:19.500 159 12625.58 181.07 54672.60 88888.00 2015-06-08 03:45:19.625 159 12625.55 181.05 54672.60 88888.00 2015-06-08 03:45:19.750 159 12625.55 181.05 54672.55 88888.00 2015-06-08 03:45:19.875 159 12625.58 181.10 54672.57 88888.00 2015-06-08 03:45:20.000 159 12625.58 181.10 54672.55 88888.00 2015-06-08 03:45:20.125 159 12625.50 181.10 54672.55 88888.00 2015-06-08 03:45:20.250 159 12625.52 181.07 54672.55 88888.00 2015-06-08 03:45:20.375 159 12625.58 181.07 54672.55 88888.00 2015-06-08 03:45:20.500 159 12625.58 181.07 54672.57 88888.00 2015-06-08 03:45:20.625 159 12625.50 181.05 54672.53 88888.00 2015-06-08 03:45:20.750 159 12625.45 181.10 54672.53 88888.00 2015-06-08 03:45:20.875 159 12625.48 181.10 54672.53 88888.00 2015-06-08 03:45:21.000 159 12625.50 181.10 54672.53 88888.00 2015-06-08 03:45:21.125 159 12625.42 181.12 54672.53 88888.00 2015-06-08 03:45:21.250 159 12625.42 181.10 54672.53 88888.00 2015-06-08 03:45:21.375 159 12625.52 181.12 54672.53 88888.00 2015-06-08 03:45:21.500 159 12625.52 181.18 54672.55 88888.00 2015-06-08 03:45:21.625 159 12625.50 181.15 54672.57 88888.00 2015-06-08 03:45:21.750 159 12625.50 181.15 54672.53 88888.00 2015-06-08 03:45:21.875 159 12625.48 181.12 54672.53 88888.00 2015-06-08 03:45:22.000 159 12625.50 181.12 54672.53 88888.00 2015-06-08 03:45:22.125 159 12625.52 181.15 54672.53 88888.00 2015-06-08 03:45:22.250 159 12625.50 181.15 54672.57 88888.00 2015-06-08 03:45:22.375 159 12625.45 181.20 54672.55 88888.00 2015-06-08 03:45:22.500 159 12625.40 181.18 54672.53 88888.00 2015-06-08 03:45:22.625 159 12625.42 181.18 54672.53 88888.00 2015-06-08 03:45:22.750 159 12625.48 181.20 54672.55 88888.00 2015-06-08 03:45:22.875 159 12625.52 181.20 54672.55 88888.00 2015-06-08 03:45:23.000 159 12625.55 181.22 54672.55 88888.00 2015-06-08 03:45:23.125 159 12625.48 181.22 54672.55 88888.00 2015-06-08 03:45:23.250 159 12625.40 181.22 54672.57 88888.00 2015-06-08 03:45:23.375 159 12625.42 181.22 54672.53 88888.00 2015-06-08 03:45:23.500 159 12625.38 181.25 54672.53 88888.00 2015-06-08 03:45:23.625 159 12625.35 181.25 54672.53 88888.00 2015-06-08 03:45:23.750 159 12625.35 181.25 54672.53 88888.00 2015-06-08 03:45:23.875 159 12625.42 181.28 54672.55 88888.00 2015-06-08 03:45:24.000 159 12625.48 181.28 54672.50 88888.00 2015-06-08 03:45:24.125 159 12625.40 181.28 54672.53 88888.00 2015-06-08 03:45:24.250 159 12625.38 181.28 54672.50 88888.00 2015-06-08 03:45:24.375 159 12625.42 181.30 54672.50 88888.00 2015-06-08 03:45:24.500 159 12625.40 181.28 54672.50 88888.00 2015-06-08 03:45:24.625 159 12625.42 181.30 54672.50 88888.00 2015-06-08 03:45:24.750 159 12625.40 181.30 54672.50 88888.00 2015-06-08 03:45:24.875 159 12625.42 181.32 54672.53 88888.00 2015-06-08 03:45:25.000 159 12625.45 181.30 54672.53 88888.00 2015-06-08 03:45:25.125 159 12625.45 181.30 54672.53 88888.00 2015-06-08 03:45:25.250 159 12625.42 181.32 54672.53 88888.00 2015-06-08 03:45:25.375 159 12625.48 181.38 54672.53 88888.00 2015-06-08 03:45:25.500 159 12625.50 181.43 54672.53 88888.00 2015-06-08 03:45:25.625 159 12625.40 181.40 54672.53 88888.00 2015-06-08 03:45:25.750 159 12625.35 181.40 54672.50 88888.00 2015-06-08 03:45:25.875 159 12625.38 181.40 54672.50 88888.00 2015-06-08 03:45:26.000 159 12625.38 181.40 54672.50 88888.00 2015-06-08 03:45:26.125 159 12625.35 181.40 54672.50 88888.00 2015-06-08 03:45:26.250 159 12625.33 181.38 54672.50 88888.00 2015-06-08 03:45:26.375 159 12625.33 181.35 54672.47 88888.00 2015-06-08 03:45:26.500 159 12625.38 181.38 54672.50 88888.00 2015-06-08 03:45:26.625 159 12625.40 181.43 54672.47 88888.00 2015-06-08 03:45:26.750 159 12625.40 181.45 54672.50 88888.00 2015-06-08 03:45:26.875 159 12625.38 181.45 54672.47 88888.00 2015-06-08 03:45:27.000 159 12625.35 181.45 54672.47 88888.00 2015-06-08 03:45:27.125 159 12625.35 181.50 54672.47 88888.00 2015-06-08 03:45:27.250 159 12625.33 181.45 54672.47 88888.00 2015-06-08 03:45:27.375 159 12625.38 181.43 54672.47 88888.00 2015-06-08 03:45:27.500 159 12625.35 181.47 54672.50 88888.00 2015-06-08 03:45:27.625 159 12625.40 181.53 54672.50 88888.00 2015-06-08 03:45:27.750 159 12625.35 181.55 54672.50 88888.00 2015-06-08 03:45:27.875 159 12625.33 181.53 54672.47 88888.00 2015-06-08 03:45:28.000 159 12625.30 181.50 54672.45 88888.00 2015-06-08 03:45:28.125 159 12625.25 181.53 54672.47 88888.00 2015-06-08 03:45:28.250 159 12625.20 181.53 54672.45 88888.00 2015-06-08 03:45:28.375 159 12625.25 181.55 54672.47 88888.00 2015-06-08 03:45:28.500 159 12625.35 181.55 54672.45 88888.00 2015-06-08 03:45:28.625 159 12625.35 181.55 54672.45 88888.00 2015-06-08 03:45:28.750 159 12625.30 181.55 54672.45 88888.00 2015-06-08 03:45:28.875 159 12625.30 181.57 54672.45 88888.00 2015-06-08 03:45:29.000 159 12625.33 181.60 54672.45 88888.00 2015-06-08 03:45:29.125 159 12625.35 181.57 54672.47 88888.00 2015-06-08 03:45:29.250 159 12625.35 181.60 54672.47 88888.00 2015-06-08 03:45:29.375 159 12625.35 181.62 54672.47 88888.00 2015-06-08 03:45:29.500 159 12625.30 181.62 54672.47 88888.00 2015-06-08 03:45:29.625 159 12625.33 181.62 54672.45 88888.00 2015-06-08 03:45:29.750 159 12625.35 181.60 54672.45 88888.00 2015-06-08 03:45:29.875 159 12625.33 181.62 54672.45 88888.00 2015-06-08 03:45:30.000 159 12625.27 181.65 54672.47 88888.00 2015-06-08 03:45:30.125 159 12625.17 181.62 54672.47 88888.00 2015-06-08 03:45:30.250 159 12625.20 181.65 54672.47 88888.00 2015-06-08 03:45:30.375 159 12625.27 181.68 54672.47 88888.00 2015-06-08 03:45:30.500 159 12625.33 181.70 54672.45 88888.00 2015-06-08 03:45:30.625 159 12625.27 181.72 54672.45 88888.00 2015-06-08 03:45:30.750 159 12625.27 181.72 54672.45 88888.00 2015-06-08 03:45:30.875 159 12625.27 181.72 54672.45 88888.00 2015-06-08 03:45:31.000 159 12625.25 181.72 54672.43 88888.00 2015-06-08 03:45:31.125 159 12625.23 181.72 54672.43 88888.00 2015-06-08 03:45:31.250 159 12625.20 181.72 54672.45 88888.00 2015-06-08 03:45:31.375 159 12625.23 181.72 54672.45 88888.00 2015-06-08 03:45:31.500 159 12625.25 181.78 54672.47 88888.00 2015-06-08 03:45:31.625 159 12625.23 181.78 54672.45 88888.00 2015-06-08 03:45:31.750 159 12625.17 181.78 54672.45 88888.00 2015-06-08 03:45:31.875 159 12625.17 181.75 54672.43 88888.00 2015-06-08 03:45:32.000 159 12625.17 181.80 54672.43 88888.00 2015-06-08 03:45:32.125 159 12625.12 181.82 54672.45 88888.00 2015-06-08 03:45:32.250 159 12625.10 181.82 54672.43 88888.00 2015-06-08 03:45:32.375 159 12625.17 181.82 54672.40 88888.00 2015-06-08 03:45:32.500 159 12625.23 181.85 54672.43 88888.00 2015-06-08 03:45:32.625 159 12625.27 181.88 54672.45 88888.00 2015-06-08 03:45:32.750 159 12625.25 181.85 54672.45 88888.00 2015-06-08 03:45:32.875 159 12625.15 181.90 54672.43 88888.00 2015-06-08 03:45:33.000 159 12625.12 181.88 54672.43 88888.00 2015-06-08 03:45:33.125 159 12625.17 181.88 54672.43 88888.00 2015-06-08 03:45:33.250 159 12625.10 181.93 54672.43 88888.00 2015-06-08 03:45:33.375 159 12625.12 181.93 54672.40 88888.00 2015-06-08 03:45:33.500 159 12625.12 181.95 54672.40 88888.00 2015-06-08 03:45:33.625 159 12625.10 181.95 54672.40 88888.00 2015-06-08 03:45:33.750 159 12625.15 181.93 54672.45 88888.00 2015-06-08 03:45:33.875 159 12625.12 181.95 54672.43 88888.00 2015-06-08 03:45:34.000 159 12625.08 181.95 54672.40 88888.00 2015-06-08 03:45:34.125 159 12625.02 181.95 54672.43 88888.00 2015-06-08 03:45:34.250 159 12625.08 181.93 54672.45 88888.00 2015-06-08 03:45:34.375 159 12625.08 181.95 54672.45 88888.00 2015-06-08 03:45:34.500 159 12625.12 181.93 54672.40 88888.00 2015-06-08 03:45:34.625 159 12625.10 181.97 54672.38 88888.00 2015-06-08 03:45:34.750 159 12625.05 181.97 54672.40 88888.00 2015-06-08 03:45:34.875 159 12625.02 181.95 54672.43 88888.00 2015-06-08 03:45:35.000 159 12624.98 182.00 54672.40 88888.00 2015-06-08 03:45:35.125 159 12624.92 182.05 54672.40 88888.00 2015-06-08 03:45:35.250 159 12624.92 182.00 54672.40 88888.00 2015-06-08 03:45:35.375 159 12624.95 182.00 54672.43 88888.00 2015-06-08 03:45:35.500 159 12624.98 182.03 54672.43 88888.00 2015-06-08 03:45:35.625 159 12625.00 182.03 54672.43 88888.00 2015-06-08 03:45:35.750 159 12624.95 182.03 54672.43 88888.00 2015-06-08 03:45:35.875 159 12624.90 182.00 54672.40 88888.00 2015-06-08 03:45:36.000 159 12624.88 182.00 54672.40 88888.00 2015-06-08 03:45:36.125 159 12624.92 182.07 54672.43 88888.00 2015-06-08 03:45:36.250 159 12624.85 182.03 54672.45 88888.00 2015-06-08 03:45:36.375 159 12624.92 182.05 54672.45 88888.00 2015-06-08 03:45:36.500 159 12624.92 182.07 54672.43 88888.00 2015-06-08 03:45:36.625 159 12624.88 182.05 54672.40 88888.00 2015-06-08 03:45:36.750 159 12624.90 182.07 54672.38 88888.00 2015-06-08 03:45:36.875 159 12624.92 182.07 54672.43 88888.00 2015-06-08 03:45:37.000 159 12624.90 182.10 54672.40 88888.00 2015-06-08 03:45:37.125 159 12624.92 182.10 54672.40 88888.00 2015-06-08 03:45:37.250 159 12624.92 182.07 54672.40 88888.00 2015-06-08 03:45:37.375 159 12624.90 182.07 54672.40 88888.00 2015-06-08 03:45:37.500 159 12624.92 182.10 54672.40 88888.00 2015-06-08 03:45:37.625 159 12624.90 182.05 54672.40 88888.00 2015-06-08 03:45:37.750 159 12624.90 182.07 54672.40 88888.00 2015-06-08 03:45:37.875 159 12624.85 182.10 54672.40 88888.00 2015-06-08 03:45:38.000 159 12624.83 182.15 54672.40 88888.00 2015-06-08 03:45:38.125 159 12624.85 182.12 54672.43 88888.00 2015-06-08 03:45:38.250 159 12624.83 182.07 54672.40 88888.00 2015-06-08 03:45:38.375 159 12624.80 182.10 54672.38 88888.00 2015-06-08 03:45:38.500 159 12624.80 182.12 54672.40 88888.00 2015-06-08 03:45:38.625 159 12624.77 182.10 54672.40 88888.00 2015-06-08 03:45:38.750 159 12624.75 182.10 54672.40 88888.00 2015-06-08 03:45:38.875 159 12624.75 182.12 54672.38 88888.00 2015-06-08 03:45:39.000 159 12624.75 182.12 54672.38 88888.00 2015-06-08 03:45:39.125 159 12624.75 182.12 54672.40 88888.00 2015-06-08 03:45:39.250 159 12624.77 182.10 54672.40 88888.00 2015-06-08 03:45:39.375 159 12624.80 182.10 54672.38 88888.00 2015-06-08 03:45:39.500 159 12624.83 182.10 54672.38 88888.00 2015-06-08 03:45:39.625 159 12624.83 182.10 54672.35 88888.00 2015-06-08 03:45:39.750 159 12624.77 182.10 54672.35 88888.00 2015-06-08 03:45:39.875 159 12624.77 182.07 54672.40 88888.00 2015-06-08 03:45:40.000 159 12624.80 182.12 54672.38 88888.00 2015-06-08 03:45:40.125 159 12624.67 182.15 54672.40 88888.00 2015-06-08 03:45:40.250 159 12624.62 182.15 54672.43 88888.00 2015-06-08 03:45:40.375 159 12624.65 182.18 54672.40 88888.00 2015-06-08 03:45:40.500 159 12624.65 182.15 54672.38 88888.00 2015-06-08 03:45:40.625 159 12624.65 182.15 54672.38 88888.00 2015-06-08 03:45:40.750 159 12624.58 182.18 54672.38 88888.00 2015-06-08 03:45:40.875 159 12624.60 182.15 54672.38 88888.00 2015-06-08 03:45:41.000 159 12624.62 182.15 54672.40 88888.00 2015-06-08 03:45:41.125 159 12624.65 182.18 54672.40 88888.00 2015-06-08 03:45:41.250 159 12624.67 182.18 54672.43 88888.00 2015-06-08 03:45:41.375 159 12624.67 182.15 54672.38 88888.00 2015-06-08 03:45:41.500 159 12624.67 182.18 54672.38 88888.00 2015-06-08 03:45:41.625 159 12624.73 182.18 54672.38 88888.00 2015-06-08 03:45:41.750 159 12624.80 182.15 54672.40 88888.00 2015-06-08 03:45:41.875 159 12624.80 182.20 54672.40 88888.00 2015-06-08 03:45:42.000 159 12624.73 182.20 54672.38 88888.00 2015-06-08 03:45:42.125 159 12624.65 182.18 54672.38 88888.00 2015-06-08 03:45:42.250 159 12624.62 182.15 54672.38 88888.00 2015-06-08 03:45:42.375 159 12624.65 182.18 54672.35 88888.00 2015-06-08 03:45:42.500 159 12624.65 182.18 54672.35 88888.00 2015-06-08 03:45:42.625 159 12624.65 182.18 54672.38 88888.00 2015-06-08 03:45:42.750 159 12624.67 182.15 54672.35 88888.00 2015-06-08 03:45:42.875 159 12624.70 182.15 54672.38 88888.00 2015-06-08 03:45:43.000 159 12624.73 182.18 54672.40 88888.00 2015-06-08 03:45:43.125 159 12624.67 182.18 54672.40 88888.00 2015-06-08 03:45:43.250 159 12624.70 182.18 54672.43 88888.00 2015-06-08 03:45:43.375 159 12624.67 182.15 54672.40 88888.00 2015-06-08 03:45:43.500 159 12624.65 182.18 54672.40 88888.00 2015-06-08 03:45:43.625 159 12624.62 182.20 54672.40 88888.00 2015-06-08 03:45:43.750 159 12624.60 182.18 54672.40 88888.00 2015-06-08 03:45:43.875 159 12624.65 182.18 54672.38 88888.00 2015-06-08 03:45:44.000 159 12624.67 182.22 54672.38 88888.00 2015-06-08 03:45:44.125 159 12624.62 182.20 54672.40 88888.00 2015-06-08 03:45:44.250 159 12624.60 182.18 54672.45 88888.00 2015-06-08 03:45:44.375 159 12624.65 182.20 54672.43 88888.00 2015-06-08 03:45:44.500 159 12624.60 182.22 54672.38 88888.00 2015-06-08 03:45:44.625 159 12624.58 182.22 54672.40 88888.00 2015-06-08 03:45:44.750 159 12624.52 182.22 54672.40 88888.00 2015-06-08 03:45:44.875 159 12624.55 182.20 54672.40 88888.00 2015-06-08 03:45:45.000 159 12624.58 182.20 54672.35 88888.00 2015-06-08 03:45:45.125 159 12624.65 182.22 54672.40 88888.00 2015-06-08 03:45:45.250 159 12624.67 182.22 54672.43 88888.00 2015-06-08 03:45:45.375 159 12624.67 182.25 54672.40 88888.00 2015-06-08 03:45:45.500 159 12624.58 182.22 54672.35 88888.00 2015-06-08 03:45:45.625 159 12624.58 182.20 54672.38 88888.00 2015-06-08 03:45:45.750 159 12624.65 182.20 54672.40 88888.00 2015-06-08 03:45:45.875 159 12624.70 182.25 54672.38 88888.00 2015-06-08 03:45:46.000 159 12624.67 182.22 54672.35 88888.00 2015-06-08 03:45:46.125 159 12624.65 182.22 54672.35 88888.00 2015-06-08 03:45:46.250 159 12624.55 182.18 54672.35 88888.00 2015-06-08 03:45:46.375 159 12624.52 182.20 54672.35 88888.00 2015-06-08 03:45:46.500 159 12624.62 182.20 54672.32 88888.00 2015-06-08 03:45:46.625 159 12624.70 182.20 54672.38 88888.00 2015-06-08 03:45:46.750 159 12624.73 182.20 54672.38 88888.00 2015-06-08 03:45:46.875 159 12624.73 182.22 54672.35 88888.00 2015-06-08 03:45:47.000 159 12624.75 182.22 54672.35 88888.00 2015-06-08 03:45:47.125 159 12624.73 182.25 54672.38 88888.00 2015-06-08 03:45:47.250 159 12624.62 182.22 54672.35 88888.00 2015-06-08 03:45:47.375 159 12624.60 182.25 54672.35 88888.00 2015-06-08 03:45:47.500 159 12624.58 182.25 54672.38 88888.00 2015-06-08 03:45:47.625 159 12624.62 182.28 54672.40 88888.00 2015-06-08 03:45:47.750 159 12624.62 182.28 54672.40 88888.00 2015-06-08 03:45:47.875 159 12624.60 182.25 54672.40 88888.00 2015-06-08 03:45:48.000 159 12624.55 182.25 54672.35 88888.00 2015-06-08 03:45:48.125 159 12624.58 182.28 54672.35 88888.00 2015-06-08 03:45:48.250 159 12624.58 182.22 54672.35 88888.00 2015-06-08 03:45:48.375 159 12624.58 182.25 54672.38 88888.00 2015-06-08 03:45:48.500 159 12624.52 182.25 54672.38 88888.00 2015-06-08 03:45:48.625 159 12624.55 182.25 54672.38 88888.00 2015-06-08 03:45:48.750 159 12624.60 182.28 54672.38 88888.00 2015-06-08 03:45:48.875 159 12624.60 182.30 54672.40 88888.00 2015-06-08 03:45:49.000 159 12624.58 182.30 54672.35 88888.00 2015-06-08 03:45:49.125 159 12624.55 182.28 54672.38 88888.00 2015-06-08 03:45:49.250 159 12624.48 182.25 54672.35 88888.00 2015-06-08 03:45:49.375 159 12624.48 182.25 54672.38 88888.00 2015-06-08 03:45:49.500 159 12624.50 182.25 54672.35 88888.00 2015-06-08 03:45:49.625 159 12624.58 182.28 54672.38 88888.00 2015-06-08 03:45:49.750 159 12624.62 182.32 54672.35 88888.00 2015-06-08 03:45:49.875 159 12624.60 182.30 54672.38 88888.00 2015-06-08 03:45:50.000 159 12624.60 182.28 54672.30 88888.00 2015-06-08 03:45:50.125 159 12624.55 182.22 54672.35 88888.00 2015-06-08 03:45:50.250 159 12624.58 182.25 54672.38 88888.00 2015-06-08 03:45:50.375 159 12624.58 182.25 54672.38 88888.00 2015-06-08 03:45:50.500 159 12624.52 182.25 54672.38 88888.00 2015-06-08 03:45:50.625 159 12624.48 182.28 54672.38 88888.00 2015-06-08 03:45:50.750 159 12624.55 182.28 54672.38 88888.00 2015-06-08 03:45:50.875 159 12624.60 182.28 54672.35 88888.00 2015-06-08 03:45:51.000 159 12624.60 182.28 54672.35 88888.00 2015-06-08 03:45:51.125 159 12624.60 182.28 54672.35 88888.00 2015-06-08 03:45:51.250 159 12624.62 182.28 54672.38 88888.00 2015-06-08 03:45:51.375 159 12624.52 182.28 54672.32 88888.00 2015-06-08 03:45:51.500 159 12624.52 182.25 54672.32 88888.00 2015-06-08 03:45:51.625 159 12624.52 182.28 54672.35 88888.00 2015-06-08 03:45:51.750 159 12624.55 182.30 54672.38 88888.00 2015-06-08 03:45:51.875 159 12624.58 182.30 54672.35 88888.00 2015-06-08 03:45:52.000 159 12624.55 182.30 54672.32 88888.00 2015-06-08 03:45:52.125 159 12624.58 182.32 54672.32 88888.00 2015-06-08 03:45:52.250 159 12624.60 182.28 54672.35 88888.00 2015-06-08 03:45:52.375 159 12624.62 182.28 54672.38 88888.00 2015-06-08 03:45:52.500 159 12624.58 182.28 54672.35 88888.00 2015-06-08 03:45:52.625 159 12624.52 182.28 54672.32 88888.00 2015-06-08 03:45:52.750 159 12624.45 182.30 54672.32 88888.00 2015-06-08 03:45:52.875 159 12624.48 182.30 54672.32 88888.00 2015-06-08 03:45:53.000 159 12624.50 182.30 54672.35 88888.00 2015-06-08 03:45:53.125 159 12624.52 182.30 54672.38 88888.00 2015-06-08 03:45:53.250 159 12624.48 182.32 54672.38 88888.00 2015-06-08 03:45:53.375 159 12624.52 182.32 54672.35 88888.00 2015-06-08 03:45:53.500 159 12624.60 182.32 54672.35 88888.00 2015-06-08 03:45:53.625 159 12624.62 182.30 54672.35 88888.00 2015-06-08 03:45:53.750 159 12624.62 182.35 54672.38 88888.00 2015-06-08 03:45:53.875 159 12624.58 182.35 54672.38 88888.00 2015-06-08 03:45:54.000 159 12624.55 182.35 54672.32 88888.00 2015-06-08 03:45:54.125 159 12624.58 182.35 54672.35 88888.00 2015-06-08 03:45:54.250 159 12624.58 182.35 54672.35 88888.00 2015-06-08 03:45:54.375 159 12624.58 182.38 54672.32 88888.00 2015-06-08 03:45:54.500 159 12624.52 182.40 54672.32 88888.00 2015-06-08 03:45:54.625 159 12624.50 182.43 54672.35 88888.00 2015-06-08 03:45:54.750 159 12624.50 182.43 54672.35 88888.00 2015-06-08 03:45:54.875 159 12624.52 182.43 54672.38 88888.00 2015-06-08 03:45:55.000 159 12624.58 182.40 54672.38 88888.00 2015-06-08 03:45:55.125 159 12624.55 182.40 54672.38 88888.00 2015-06-08 03:45:55.250 159 12624.45 182.40 54672.35 88888.00 2015-06-08 03:45:55.375 159 12624.45 182.40 54672.32 88888.00 2015-06-08 03:45:55.500 159 12624.48 182.40 54672.32 88888.00 2015-06-08 03:45:55.625 159 12624.48 182.40 54672.32 88888.00 2015-06-08 03:45:55.750 159 12624.50 182.40 54672.32 88888.00 2015-06-08 03:45:55.875 159 12624.55 182.40 54672.32 88888.00 2015-06-08 03:45:56.000 159 12624.52 182.43 54672.32 88888.00 2015-06-08 03:45:56.125 159 12624.50 182.43 54672.38 88888.00 2015-06-08 03:45:56.250 159 12624.45 182.40 54672.35 88888.00 2015-06-08 03:45:56.375 159 12624.42 182.40 54672.32 88888.00 2015-06-08 03:45:56.500 159 12624.42 182.43 54672.32 88888.00 2015-06-08 03:45:56.625 159 12624.42 182.45 54672.38 88888.00 2015-06-08 03:45:56.750 159 12624.42 182.43 54672.35 88888.00 2015-06-08 03:45:56.875 159 12624.42 182.43 54672.35 88888.00 2015-06-08 03:45:57.000 159 12624.45 182.45 54672.30 88888.00 2015-06-08 03:45:57.125 159 12624.42 182.47 54672.32 88888.00 2015-06-08 03:45:57.250 159 12624.30 182.45 54672.35 88888.00 2015-06-08 03:45:57.375 159 12624.25 182.47 54672.32 88888.00 2015-06-08 03:45:57.500 159 12624.30 182.50 54672.32 88888.00 2015-06-08 03:45:57.625 159 12624.40 182.53 54672.38 88888.00 2015-06-08 03:45:57.750 159 12624.50 182.50 54672.35 88888.00 2015-06-08 03:45:57.875 159 12624.42 182.47 54672.35 88888.00 2015-06-08 03:45:58.000 159 12624.40 182.50 54672.32 88888.00 2015-06-08 03:45:58.125 159 12624.45 182.50 54672.30 88888.00 2015-06-08 03:45:58.250 159 12624.48 182.47 54672.32 88888.00 2015-06-08 03:45:58.375 159 12624.58 182.50 54672.38 88888.00 2015-06-08 03:45:58.500 159 12624.60 182.53 54672.35 88888.00 2015-06-08 03:45:58.625 159 12624.55 182.50 54672.32 88888.00 2015-06-08 03:45:58.750 159 12624.45 182.50 54672.30 88888.00 2015-06-08 03:45:58.875 159 12624.42 182.53 54672.30 88888.00 2015-06-08 03:45:59.000 159 12624.45 182.53 54672.30 88888.00 2015-06-08 03:45:59.125 159 12624.48 182.53 54672.32 88888.00 2015-06-08 03:45:59.250 159 12624.48 182.50 54672.30 88888.00 2015-06-08 03:45:59.375 159 12624.48 182.45 54672.28 88888.00 2015-06-08 03:45:59.500 159 12624.27 182.40 54672.25 88888.00 2015-06-08 03:45:59.625 159 12624.33 182.50 54672.30 88888.00 2015-06-08 03:45:59.750 159 12624.42 182.53 54672.35 88888.00 2015-06-08 03:45:59.875 159 12624.45 182.53 54672.32 88888.00 2015-06-08 03:46:00.000 159 12624.42 182.53 54672.30 88888.00 2015-06-08 03:46:00.125 159 12624.38 182.53 54672.30 88888.00 2015-06-08 03:46:00.250 159 12624.38 182.53 54672.30 88888.00 2015-06-08 03:46:00.375 159 12624.42 182.53 54672.30 88888.00 2015-06-08 03:46:00.500 159 12624.38 182.57 54672.32 88888.00 2015-06-08 03:46:00.625 159 12624.33 182.55 54672.35 88888.00 2015-06-08 03:46:00.750 159 12624.35 182.55 54672.32 88888.00 2015-06-08 03:46:00.875 159 12624.33 182.53 54672.30 88888.00 2015-06-08 03:46:01.000 159 12624.38 182.55 54672.32 88888.00 2015-06-08 03:46:01.125 159 12624.33 182.57 54672.35 88888.00 2015-06-08 03:46:01.250 159 12624.27 182.60 54672.35 88888.00 2015-06-08 03:46:01.375 159 12624.30 182.60 54672.32 88888.00 2015-06-08 03:46:01.500 159 12624.27 182.55 54672.30 88888.00 2015-06-08 03:46:01.625 159 12624.25 182.55 54672.30 88888.00 2015-06-08 03:46:01.750 159 12624.27 182.60 54672.32 88888.00 2015-06-08 03:46:01.875 159 12624.27 182.57 54672.32 88888.00 2015-06-08 03:46:02.000 159 12624.27 182.60 54672.30 88888.00 2015-06-08 03:46:02.125 159 12624.25 182.62 54672.32 88888.00 2015-06-08 03:46:02.250 159 12624.23 182.57 54672.32 88888.00 2015-06-08 03:46:02.375 159 12624.30 182.60 54672.38 88888.00 2015-06-08 03:46:02.500 159 12624.35 182.65 54672.35 88888.00 2015-06-08 03:46:02.625 159 12624.35 182.62 54672.30 88888.00 2015-06-08 03:46:02.750 159 12624.33 182.65 54672.30 88888.00 2015-06-08 03:46:02.875 159 12624.25 182.62 54672.35 88888.00 2015-06-08 03:46:03.000 159 12624.27 182.68 54672.32 88888.00 2015-06-08 03:46:03.125 159 12624.30 182.68 54672.35 88888.00 2015-06-08 03:46:03.250 159 12624.27 182.68 54672.35 88888.00 2015-06-08 03:46:03.375 159 12624.27 182.70 54672.35 88888.00 2015-06-08 03:46:03.500 159 12624.23 182.68 54672.32 88888.00 2015-06-08 03:46:03.625 159 12624.17 182.65 54672.30 88888.00 2015-06-08 03:46:03.750 159 12624.23 182.68 54672.32 88888.00 2015-06-08 03:46:03.875 159 12624.25 182.68 54672.32 88888.00 2015-06-08 03:46:04.000 159 12624.23 182.68 54672.28 88888.00 2015-06-08 03:46:04.125 159 12624.23 182.65 54672.30 88888.00 2015-06-08 03:46:04.250 159 12624.27 182.65 54672.32 88888.00 2015-06-08 03:46:04.375 159 12624.25 182.68 54672.30 88888.00 2015-06-08 03:46:04.500 159 12624.17 182.65 54672.28 88888.00 2015-06-08 03:46:04.625 159 12624.15 182.68 54672.30 88888.00 2015-06-08 03:46:04.750 159 12624.17 182.70 54672.30 88888.00 2015-06-08 03:46:04.875 159 12624.20 182.68 54672.28 88888.00 2015-06-08 03:46:05.000 159 12624.15 182.70 54672.28 88888.00 2015-06-08 03:46:05.125 159 12624.17 182.70 54672.28 88888.00 2015-06-08 03:46:05.250 159 12624.23 182.70 54672.30 88888.00 2015-06-08 03:46:05.375 159 12624.23 182.72 54672.30 88888.00 2015-06-08 03:46:05.500 159 12624.20 182.70 54672.30 88888.00 2015-06-08 03:46:05.625 159 12624.25 182.72 54672.28 88888.00 2015-06-08 03:46:05.750 159 12624.27 182.78 54672.28 88888.00 2015-06-08 03:46:05.875 159 12624.25 182.78 54672.32 88888.00 2015-06-08 03:46:06.000 159 12624.17 182.78 54672.30 88888.00 2015-06-08 03:46:06.125 159 12624.17 182.78 54672.30 88888.00 2015-06-08 03:46:06.250 159 12624.10 182.75 54672.30 88888.00 2015-06-08 03:46:06.375 159 12624.12 182.82 54672.35 88888.00 2015-06-08 03:46:06.500 159 12624.17 182.80 54672.32 88888.00 2015-06-08 03:46:06.625 159 12624.17 182.82 54672.30 88888.00 2015-06-08 03:46:06.750 159 12624.15 182.82 54672.28 88888.00 2015-06-08 03:46:06.875 159 12624.23 182.80 54672.28 88888.00 2015-06-08 03:46:07.000 159 12624.20 182.80 54672.25 88888.00 2015-06-08 03:46:07.125 159 12624.15 182.78 54672.30 88888.00 2015-06-08 03:46:07.250 159 12624.17 182.78 54672.30 88888.00 2015-06-08 03:46:07.375 159 12624.20 182.82 54672.32 88888.00 2015-06-08 03:46:07.500 159 12624.12 182.85 54672.32 88888.00 2015-06-08 03:46:07.625 159 12624.05 182.85 54672.30 88888.00 2015-06-08 03:46:07.750 159 12624.05 182.85 54672.30 88888.00 2015-06-08 03:46:07.875 159 12624.08 182.82 54672.28 88888.00 2015-06-08 03:46:08.000 159 12624.08 182.82 54672.25 88888.00 2015-06-08 03:46:08.125 159 12624.08 182.82 54672.28 88888.00 2015-06-08 03:46:08.250 159 12624.08 182.80 54672.28 88888.00 2015-06-08 03:46:08.375 159 12624.05 182.80 54672.25 88888.00 2015-06-08 03:46:08.500 159 12624.02 182.82 54672.25 88888.00 2015-06-08 03:46:08.625 159 12624.05 182.85 54672.30 88888.00 2015-06-08 03:46:08.750 159 12624.08 182.88 54672.30 88888.00 2015-06-08 03:46:08.875 159 12624.05 182.90 54672.28 88888.00 2015-06-08 03:46:09.000 159 12624.10 182.93 54672.30 88888.00 2015-06-08 03:46:09.125 159 12624.15 182.90 54672.28 88888.00 2015-06-08 03:46:09.250 159 12624.12 182.90 54672.28 88888.00 2015-06-08 03:46:09.375 159 12624.10 182.90 54672.30 88888.00 2015-06-08 03:46:09.500 159 12624.12 182.90 54672.28 88888.00 2015-06-08 03:46:09.625 159 12624.23 182.90 54672.28 88888.00 2015-06-08 03:46:09.750 159 12624.20 182.90 54672.28 88888.00 2015-06-08 03:46:09.875 159 12624.10 182.93 54672.25 88888.00 2015-06-08 03:46:10.000 159 12624.05 182.93 54672.25 88888.00 2015-06-08 03:46:10.125 159 12624.12 182.95 54672.30 88888.00 2015-06-08 03:46:10.250 159 12624.10 182.95 54672.32 88888.00 2015-06-08 03:46:10.375 159 12624.05 182.97 54672.35 88888.00 2015-06-08 03:46:10.500 159 12623.98 182.95 54672.30 88888.00 2015-06-08 03:46:10.625 159 12624.00 182.93 54672.28 88888.00 2015-06-08 03:46:10.750 159 12624.05 182.97 54672.28 88888.00 2015-06-08 03:46:10.875 159 12624.10 183.03 54672.30 88888.00 2015-06-08 03:46:11.000 159 12624.02 183.00 54672.25 88888.00 2015-06-08 03:46:11.125 159 12623.95 183.00 54672.28 88888.00 2015-06-08 03:46:11.250 159 12623.98 182.93 54672.30 88888.00 2015-06-08 03:46:11.375 159 12624.02 182.97 54672.28 88888.00 2015-06-08 03:46:11.500 159 12624.05 183.03 54672.30 88888.00 2015-06-08 03:46:11.625 159 12624.02 183.00 54672.28 88888.00 2015-06-08 03:46:11.750 159 12624.00 183.03 54672.25 88888.00 2015-06-08 03:46:11.875 159 12624.00 183.00 54672.25 88888.00 2015-06-08 03:46:12.000 159 12624.02 182.97 54672.25 88888.00 2015-06-08 03:46:12.125 159 12624.05 182.97 54672.25 88888.00 2015-06-08 03:46:12.250 159 12624.02 183.03 54672.25 88888.00 2015-06-08 03:46:12.375 159 12624.05 183.05 54672.28 88888.00 2015-06-08 03:46:12.500 159 12624.08 183.12 54672.28 88888.00 2015-06-08 03:46:12.625 159 12624.10 183.12 54672.28 88888.00 2015-06-08 03:46:12.750 159 12624.12 183.07 54672.28 88888.00 2015-06-08 03:46:12.875 159 12624.15 183.07 54672.25 88888.00 2015-06-08 03:46:13.000 159 12624.15 183.10 54672.25 88888.00 2015-06-08 03:46:13.125 159 12624.15 183.10 54672.22 88888.00 2015-06-08 03:46:13.250 159 12624.08 183.10 54672.25 88888.00 2015-06-08 03:46:13.375 159 12624.02 183.10 54672.28 88888.00 2015-06-08 03:46:13.500 159 12624.05 183.15 54672.25 88888.00 2015-06-08 03:46:13.625 159 12624.12 183.12 54672.22 88888.00 2015-06-08 03:46:13.750 159 12624.10 183.10 54672.25 88888.00 2015-06-08 03:46:13.875 159 12624.05 183.12 54672.25 88888.00 2015-06-08 03:46:14.000 159 12624.05 183.12 54672.22 88888.00 2015-06-08 03:46:14.125 159 12624.00 183.10 54672.25 88888.00 2015-06-08 03:46:14.250 159 12623.92 183.12 54672.25 88888.00 2015-06-08 03:46:14.375 159 12624.00 183.15 54672.28 88888.00 2015-06-08 03:46:14.500 159 12624.08 183.15 54672.28 88888.00 2015-06-08 03:46:14.625 159 12624.05 183.12 54672.25 88888.00 2015-06-08 03:46:14.750 159 12624.05 183.12 54672.25 88888.00 2015-06-08 03:46:14.875 159 12624.00 183.12 54672.20 88888.00 2015-06-08 03:46:15.000 159 12624.02 183.12 54672.20 88888.00 2015-06-08 03:46:15.125 159 12624.00 183.12 54672.22 88888.00 2015-06-08 03:46:15.250 159 12623.98 183.12 54672.25 88888.00 2015-06-08 03:46:15.375 159 12623.98 183.15 54672.25 88888.00 2015-06-08 03:46:15.500 159 12623.98 183.15 54672.25 88888.00 2015-06-08 03:46:15.625 159 12623.98 183.10 54672.22 88888.00 2015-06-08 03:46:15.750 159 12624.00 183.12 54672.22 88888.00 2015-06-08 03:46:15.875 159 12624.02 183.15 54672.25 88888.00 2015-06-08 03:46:16.000 159 12624.02 183.15 54672.22 88888.00 2015-06-08 03:46:16.125 159 12624.05 183.15 54672.25 88888.00 2015-06-08 03:46:16.250 159 12624.00 183.12 54672.22 88888.00 2015-06-08 03:46:16.375 159 12624.00 183.12 54672.22 88888.00 2015-06-08 03:46:16.500 159 12624.00 183.15 54672.22 88888.00 2015-06-08 03:46:16.625 159 12624.00 183.18 54672.25 88888.00 2015-06-08 03:46:16.750 159 12624.00 183.18 54672.25 88888.00 2015-06-08 03:46:16.875 159 12623.95 183.18 54672.28 88888.00 2015-06-08 03:46:17.000 159 12623.98 183.18 54672.28 88888.00 2015-06-08 03:46:17.125 159 12623.98 183.15 54672.25 88888.00 2015-06-08 03:46:17.250 159 12624.00 183.18 54672.25 88888.00 2015-06-08 03:46:17.375 159 12624.02 183.15 54672.25 88888.00 2015-06-08 03:46:17.500 159 12624.08 183.18 54672.25 88888.00 2015-06-08 03:46:17.625 159 12624.05 183.18 54672.25 88888.00 2015-06-08 03:46:17.750 159 12624.00 183.15 54672.20 88888.00 2015-06-08 03:46:17.875 159 12623.98 183.20 54672.20 88888.00 2015-06-08 03:46:18.000 159 12624.05 183.20 54672.22 88888.00 2015-06-08 03:46:18.125 159 12624.00 183.20 54672.22 88888.00 2015-06-08 03:46:18.250 159 12624.00 183.20 54672.22 88888.00 2015-06-08 03:46:18.375 159 12624.05 183.22 54672.25 88888.00 2015-06-08 03:46:18.500 159 12624.05 183.22 54672.22 88888.00 2015-06-08 03:46:18.625 159 12624.05 183.20 54672.25 88888.00 2015-06-08 03:46:18.750 159 12623.98 183.20 54672.25 88888.00 2015-06-08 03:46:18.875 159 12623.95 183.22 54672.22 88888.00 2015-06-08 03:46:19.000 159 12623.95 183.22 54672.22 88888.00 2015-06-08 03:46:19.125 159 12623.95 183.20 54672.22 88888.00 2015-06-08 03:46:19.250 159 12623.98 183.20 54672.28 88888.00 2015-06-08 03:46:19.375 159 12623.98 183.20 54672.25 88888.00 2015-06-08 03:46:19.500 159 12624.00 183.20 54672.22 88888.00 2015-06-08 03:46:19.625 159 12624.02 183.22 54672.22 88888.00 2015-06-08 03:46:19.750 159 12624.00 183.22 54672.22 88888.00 2015-06-08 03:46:19.875 159 12624.00 183.22 54672.25 88888.00 2015-06-08 03:46:20.000 159 12623.98 183.22 54672.22 88888.00 2015-06-08 03:46:20.125 159 12623.88 183.20 54672.20 88888.00 2015-06-08 03:46:20.250 159 12623.90 183.18 54672.20 88888.00 2015-06-08 03:46:20.375 159 12623.98 183.22 54672.20 88888.00 2015-06-08 03:46:20.500 159 12623.98 183.22 54672.20 88888.00 2015-06-08 03:46:20.625 159 12623.98 183.22 54672.20 88888.00 2015-06-08 03:46:20.750 159 12624.00 183.25 54672.18 88888.00 2015-06-08 03:46:20.875 159 12623.98 183.25 54672.18 88888.00 2015-06-08 03:46:21.000 159 12623.88 183.22 54672.18 88888.00 2015-06-08 03:46:21.125 159 12623.83 183.20 54672.20 88888.00 2015-06-08 03:46:21.250 159 12623.77 183.22 54672.22 88888.00 2015-06-08 03:46:21.375 159 12623.85 183.25 54672.22 88888.00 2015-06-08 03:46:21.500 159 12623.92 183.22 54672.22 88888.00 2015-06-08 03:46:21.625 159 12623.92 183.20 54672.22 88888.00 2015-06-08 03:46:21.750 159 12623.88 183.22 54672.20 88888.00 2015-06-08 03:46:21.875 159 12623.90 183.22 54672.20 88888.00 2015-06-08 03:46:22.000 159 12623.95 183.25 54672.18 88888.00 2015-06-08 03:46:22.125 159 12623.95 183.28 54672.18 88888.00 2015-06-08 03:46:22.250 159 12623.88 183.22 54672.22 88888.00 2015-06-08 03:46:22.375 159 12623.92 183.25 54672.22 88888.00 2015-06-08 03:46:22.500 159 12623.95 183.25 54672.20 88888.00 2015-06-08 03:46:22.625 159 12623.90 183.28 54672.20 88888.00 2015-06-08 03:46:22.750 159 12623.90 183.30 54672.20 88888.00 2015-06-08 03:46:22.875 159 12623.90 183.25 54672.18 88888.00 2015-06-08 03:46:23.000 159 12623.88 183.25 54672.18 88888.00 2015-06-08 03:46:23.125 159 12623.92 183.28 54672.20 88888.00 2015-06-08 03:46:23.250 159 12623.88 183.28 54672.18 88888.00 2015-06-08 03:46:23.375 159 12623.85 183.32 54672.20 88888.00 2015-06-08 03:46:23.500 159 12623.85 183.32 54672.18 88888.00 2015-06-08 03:46:23.625 159 12623.85 183.32 54672.20 88888.00 2015-06-08 03:46:23.750 159 12623.83 183.30 54672.18 88888.00 2015-06-08 03:46:23.875 159 12623.83 183.30 54672.18 88888.00 2015-06-08 03:46:24.000 159 12623.85 183.30 54672.18 88888.00 2015-06-08 03:46:24.125 159 12623.83 183.30 54672.18 88888.00 2015-06-08 03:46:24.250 159 12623.85 183.28 54672.18 88888.00 2015-06-08 03:46:24.375 159 12623.83 183.30 54672.15 88888.00 2015-06-08 03:46:24.500 159 12623.77 183.30 54672.15 88888.00 2015-06-08 03:46:24.625 159 12623.75 183.32 54672.15 88888.00 2015-06-08 03:46:24.750 159 12623.75 183.30 54672.12 88888.00 2015-06-08 03:46:24.875 159 12623.83 183.32 54672.12 88888.00 2015-06-08 03:46:25.000 159 12623.88 183.30 54672.12 88888.00 2015-06-08 03:46:25.125 159 12623.88 183.30 54672.15 88888.00 2015-06-08 03:46:25.250 159 12623.83 183.28 54672.12 88888.00 2015-06-08 03:46:25.375 159 12623.80 183.32 54672.15 88888.00 2015-06-08 03:46:25.500 159 12623.83 183.38 54672.15 88888.00 2015-06-08 03:46:25.625 159 12623.83 183.35 54672.15 88888.00 2015-06-08 03:46:25.750 159 12623.75 183.35 54672.12 88888.00 2015-06-08 03:46:25.875 159 12623.73 183.35 54672.12 88888.00 2015-06-08 03:46:26.000 159 12623.73 183.35 54672.12 88888.00 2015-06-08 03:46:26.125 159 12623.73 183.35 54672.15 88888.00 2015-06-08 03:46:26.250 159 12623.67 183.35 54672.15 88888.00 2015-06-08 03:46:26.375 159 12623.70 183.32 54672.18 88888.00 2015-06-08 03:46:26.500 159 12623.62 183.32 54672.15 88888.00 2015-06-08 03:46:26.625 159 12623.65 183.32 54672.18 88888.00 2015-06-08 03:46:26.750 159 12623.67 183.35 54672.20 88888.00 2015-06-08 03:46:26.875 159 12623.60 183.35 54672.20 88888.00 2015-06-08 03:46:27.000 159 12623.58 183.35 54672.18 88888.00 2015-06-08 03:46:27.125 159 12623.60 183.32 54672.20 88888.00 2015-06-08 03:46:27.250 159 12623.55 183.32 54672.20 88888.00 2015-06-08 03:46:27.375 159 12623.55 183.38 54672.22 88888.00 2015-06-08 03:46:27.500 159 12623.58 183.40 54672.20 88888.00 2015-06-08 03:46:27.625 159 12623.60 183.35 54672.20 88888.00 2015-06-08 03:46:27.750 159 12623.65 183.38 54672.18 88888.00 2015-06-08 03:46:27.875 159 12623.65 183.32 54672.18 88888.00 2015-06-08 03:46:28.000 159 12623.62 183.30 54672.18 88888.00 2015-06-08 03:46:28.125 159 12623.62 183.38 54672.20 88888.00 2015-06-08 03:46:28.250 159 12623.60 183.35 54672.20 88888.00 2015-06-08 03:46:28.375 159 12623.60 183.35 54672.20 88888.00 2015-06-08 03:46:28.500 159 12623.55 183.38 54672.20 88888.00 2015-06-08 03:46:28.625 159 12623.52 183.38 54672.18 88888.00 2015-06-08 03:46:28.750 159 12623.60 183.38 54672.20 88888.00 2015-06-08 03:46:28.875 159 12623.67 183.38 54672.20 88888.00 2015-06-08 03:46:29.000 159 12623.70 183.35 54672.20 88888.00 2015-06-08 03:46:29.125 159 12623.73 183.38 54672.22 88888.00 2015-06-08 03:46:29.250 159 12623.67 183.35 54672.22 88888.00 2015-06-08 03:46:29.375 159 12623.67 183.38 54672.25 88888.00 2015-06-08 03:46:29.500 159 12623.65 183.40 54672.22 88888.00 2015-06-08 03:46:29.625 159 12623.60 183.40 54672.20 88888.00 2015-06-08 03:46:29.750 159 12623.58 183.35 54672.20 88888.00 2015-06-08 03:46:29.875 159 12623.58 183.40 54672.22 88888.00 2015-06-08 03:46:30.000 159 12623.55 183.43 54672.20 88888.00 2015-06-08 03:46:30.125 159 12623.55 183.38 54672.18 88888.00 2015-06-08 03:46:30.250 159 12623.60 183.38 54672.20 88888.00 2015-06-08 03:46:30.375 159 12623.65 183.40 54672.20 88888.00 2015-06-08 03:46:30.500 159 12623.67 183.40 54672.18 88888.00 2015-06-08 03:46:30.625 159 12623.70 183.45 54672.18 88888.00 2015-06-08 03:46:30.750 159 12623.70 183.43 54672.18 88888.00 2015-06-08 03:46:30.875 159 12623.67 183.43 54672.15 88888.00 2015-06-08 03:46:31.000 159 12623.67 183.43 54672.12 88888.00 2015-06-08 03:46:31.125 159 12623.67 183.40 54672.12 88888.00 2015-06-08 03:46:31.250 159 12623.65 183.45 54672.15 88888.00 2015-06-08 03:46:31.375 159 12623.65 183.47 54672.15 88888.00 2015-06-08 03:46:31.500 159 12623.67 183.43 54672.15 88888.00 2015-06-08 03:46:31.625 159 12623.67 183.43 54672.18 88888.00 2015-06-08 03:46:31.750 159 12623.65 183.45 54672.18 88888.00 2015-06-08 03:46:31.875 159 12623.67 183.45 54672.15 88888.00 2015-06-08 03:46:32.000 159 12623.75 183.40 54672.12 88888.00 2015-06-08 03:46:32.125 159 12623.75 183.45 54672.15 88888.00 2015-06-08 03:46:32.250 159 12623.70 183.45 54672.15 88888.00 2015-06-08 03:46:32.375 159 12623.70 183.45 54672.15 88888.00 2015-06-08 03:46:32.500 159 12623.62 183.45 54672.12 88888.00 2015-06-08 03:46:32.625 159 12623.60 183.47 54672.15 88888.00 2015-06-08 03:46:32.750 159 12623.65 183.53 54672.18 88888.00 2015-06-08 03:46:32.875 159 12623.65 183.50 54672.18 88888.00 2015-06-08 03:46:33.000 159 12623.67 183.50 54672.15 88888.00 2015-06-08 03:46:33.125 159 12623.70 183.50 54672.15 88888.00 2015-06-08 03:46:33.250 159 12623.70 183.47 54672.15 88888.00 2015-06-08 03:46:33.375 159 12623.65 183.50 54672.15 88888.00 2015-06-08 03:46:33.500 159 12623.62 183.50 54672.15 88888.00 2015-06-08 03:46:33.625 159 12623.65 183.50 54672.15 88888.00 2015-06-08 03:46:33.750 159 12623.65 183.47 54672.12 88888.00 2015-06-08 03:46:33.875 159 12623.65 183.53 54672.12 88888.00 2015-06-08 03:46:34.000 159 12623.67 183.53 54672.15 88888.00 2015-06-08 03:46:34.125 159 12623.67 183.50 54672.12 88888.00 2015-06-08 03:46:34.250 159 12623.62 183.53 54672.15 88888.00 2015-06-08 03:46:34.375 159 12623.65 183.53 54672.12 88888.00 2015-06-08 03:46:34.500 159 12623.62 183.55 54672.10 88888.00 2015-06-08 03:46:34.625 159 12623.62 183.55 54672.12 88888.00 2015-06-08 03:46:34.750 159 12623.62 183.50 54672.10 88888.00 2015-06-08 03:46:34.875 159 12623.60 183.53 54672.07 88888.00 2015-06-08 03:46:35.000 159 12623.62 183.55 54672.10 88888.00 2015-06-08 03:46:35.125 159 12623.62 183.55 54672.10 88888.00 2015-06-08 03:46:35.250 159 12623.65 183.53 54672.12 88888.00 2015-06-08 03:46:35.375 159 12623.65 183.55 54672.10 88888.00 2015-06-08 03:46:35.500 159 12623.60 183.55 54672.10 88888.00 2015-06-08 03:46:35.625 159 12623.62 183.55 54672.10 88888.00 2015-06-08 03:46:35.750 159 12623.65 183.55 54672.10 88888.00 2015-06-08 03:46:35.875 159 12623.62 183.50 54672.10 88888.00 2015-06-08 03:46:36.000 159 12623.60 183.53 54672.12 88888.00 2015-06-08 03:46:36.125 159 12623.65 183.57 54672.15 88888.00 2015-06-08 03:46:36.250 159 12623.65 183.57 54672.15 88888.00 2015-06-08 03:46:36.375 159 12623.65 183.57 54672.15 88888.00 2015-06-08 03:46:36.500 159 12623.58 183.57 54672.12 88888.00 2015-06-08 03:46:36.625 159 12623.52 183.60 54672.12 88888.00 2015-06-08 03:46:36.750 159 12623.55 183.62 54672.12 88888.00 2015-06-08 03:46:36.875 159 12623.62 183.60 54672.12 88888.00 2015-06-08 03:46:37.000 159 12623.65 183.60 54672.10 88888.00 2015-06-08 03:46:37.125 159 12623.65 183.60 54672.12 88888.00 2015-06-08 03:46:37.250 159 12623.60 183.60 54672.12 88888.00 2015-06-08 03:46:37.375 159 12623.60 183.60 54672.10 88888.00 2015-06-08 03:46:37.500 159 12623.62 183.57 54672.10 88888.00 2015-06-08 03:46:37.625 159 12623.58 183.62 54672.12 88888.00 2015-06-08 03:46:37.750 159 12623.60 183.62 54672.12 88888.00 2015-06-08 03:46:37.875 159 12623.58 183.65 54672.12 88888.00 2015-06-08 03:46:38.000 159 12623.55 183.62 54672.10 88888.00 2015-06-08 03:46:38.125 159 12623.55 183.62 54672.10 88888.00 2015-06-08 03:46:38.250 159 12623.50 183.57 54672.07 88888.00 2015-06-08 03:46:38.375 159 12623.48 183.60 54672.05 88888.00 2015-06-08 03:46:38.500 159 12623.48 183.68 54672.07 88888.00 2015-06-08 03:46:38.625 159 12623.52 183.68 54672.10 88888.00 2015-06-08 03:46:38.750 159 12623.60 183.65 54672.10 88888.00 2015-06-08 03:46:38.875 159 12623.58 183.62 54672.07 88888.00 2015-06-08 03:46:39.000 159 12623.58 183.62 54672.05 88888.00 2015-06-08 03:46:39.125 159 12623.52 183.62 54672.07 88888.00 2015-06-08 03:46:39.250 159 12623.48 183.57 54672.07 88888.00 2015-06-08 03:46:39.375 159 12623.48 183.62 54672.07 88888.00 2015-06-08 03:46:39.500 159 12623.45 183.65 54672.07 88888.00 2015-06-08 03:46:39.625 159 12623.42 183.65 54672.07 88888.00 2015-06-08 03:46:39.750 159 12623.48 183.68 54672.07 88888.00 2015-06-08 03:46:39.875 159 12623.52 183.68 54672.12 88888.00 2015-06-08 03:46:40.000 159 12623.48 183.68 54672.07 88888.00 2015-06-08 03:46:40.125 159 12623.48 183.68 54672.07 88888.00 2015-06-08 03:46:40.250 159 12623.50 183.70 54672.10 88888.00 2015-06-08 03:46:40.375 159 12623.55 183.72 54672.10 88888.00 2015-06-08 03:46:40.500 159 12623.55 183.70 54672.10 88888.00 2015-06-08 03:46:40.625 159 12623.42 183.70 54672.05 88888.00 2015-06-08 03:46:40.750 159 12623.45 183.70 54672.05 88888.00 2015-06-08 03:46:40.875 159 12623.45 183.70 54672.05 88888.00 2015-06-08 03:46:41.000 159 12623.42 183.70 54672.05 88888.00 2015-06-08 03:46:41.125 159 12623.45 183.70 54672.07 88888.00 2015-06-08 03:46:41.250 159 12623.42 183.68 54672.07 88888.00 2015-06-08 03:46:41.375 159 12623.40 183.72 54672.07 88888.00 2015-06-08 03:46:41.500 159 12623.42 183.72 54672.10 88888.00 2015-06-08 03:46:41.625 159 12623.45 183.72 54672.10 88888.00 2015-06-08 03:46:41.750 159 12623.48 183.72 54672.07 88888.00 2015-06-08 03:46:41.875 159 12623.50 183.75 54672.05 88888.00 2015-06-08 03:46:42.000 159 12623.60 183.75 54672.05 88888.00 2015-06-08 03:46:42.125 159 12623.55 183.75 54672.05 88888.00 2015-06-08 03:46:42.250 159 12623.50 183.70 54672.05 88888.00 2015-06-08 03:46:42.375 159 12623.50 183.72 54672.03 88888.00 2015-06-08 03:46:42.500 159 12623.60 183.72 54672.03 88888.00 2015-06-08 03:46:42.625 159 12623.62 183.68 54672.07 88888.00 2015-06-08 03:46:42.750 159 12623.60 183.68 54672.07 88888.00 2015-06-08 03:46:42.875 159 12623.55 183.70 54672.07 88888.00 2015-06-08 03:46:43.000 159 12623.52 183.72 54672.05 88888.00 2015-06-08 03:46:43.125 159 12623.45 183.72 54672.07 88888.00 2015-06-08 03:46:43.250 159 12623.45 183.72 54672.10 88888.00 2015-06-08 03:46:43.375 159 12623.48 183.75 54672.05 88888.00 2015-06-08 03:46:43.500 159 12623.52 183.75 54672.05 88888.00 2015-06-08 03:46:43.625 159 12623.50 183.75 54672.10 88888.00 2015-06-08 03:46:43.750 159 12623.48 183.70 54672.07 88888.00 2015-06-08 03:46:43.875 159 12623.50 183.70 54672.07 88888.00 2015-06-08 03:46:44.000 159 12623.50 183.70 54672.05 88888.00 2015-06-08 03:46:44.125 159 12623.45 183.72 54672.07 88888.00 2015-06-08 03:46:44.250 159 12623.50 183.72 54672.07 88888.00 2015-06-08 03:46:44.375 159 12623.55 183.72 54672.10 88888.00 2015-06-08 03:46:44.500 159 12623.58 183.72 54672.05 88888.00 2015-06-08 03:46:44.625 159 12623.55 183.70 54672.03 88888.00 2015-06-08 03:46:44.750 159 12623.58 183.70 54672.05 88888.00 2015-06-08 03:46:44.875 159 12623.60 183.70 54672.05 88888.00 2015-06-08 03:46:45.000 159 12623.60 183.72 54672.05 88888.00 2015-06-08 03:46:45.125 159 12623.60 183.68 54672.05 88888.00 2015-06-08 03:46:45.250 159 12623.58 183.68 54672.03 88888.00 2015-06-08 03:46:45.375 159 12623.62 183.70 54672.03 88888.00 2015-06-08 03:46:45.500 159 12623.67 183.72 54672.03 88888.00 2015-06-08 03:46:45.625 159 12623.60 183.72 54672.03 88888.00 2015-06-08 03:46:45.750 159 12623.60 183.72 54672.03 88888.00 2015-06-08 03:46:45.875 159 12623.62 183.72 54672.03 88888.00 2015-06-08 03:46:46.000 159 12623.60 183.70 54672.00 88888.00 2015-06-08 03:46:46.125 159 12623.60 183.70 54672.00 88888.00 2015-06-08 03:46:46.250 159 12623.62 183.68 54672.00 88888.00 2015-06-08 03:46:46.375 159 12623.65 183.68 54672.00 88888.00 2015-06-08 03:46:46.500 159 12623.60 183.70 54672.05 88888.00 2015-06-08 03:46:46.625 159 12623.48 183.72 54672.03 88888.00 2015-06-08 03:46:46.750 159 12623.52 183.70 54672.03 88888.00 2015-06-08 03:46:46.875 159 12623.55 183.68 54672.00 88888.00 2015-06-08 03:46:47.000 159 12623.58 183.70 54672.03 88888.00 2015-06-08 03:46:47.125 159 12623.62 183.70 54672.03 88888.00 2015-06-08 03:46:47.250 159 12623.65 183.68 54672.00 88888.00 2015-06-08 03:46:47.375 159 12623.65 183.65 54671.97 88888.00 2015-06-08 03:46:47.500 159 12623.62 183.70 54671.97 88888.00 2015-06-08 03:46:47.625 159 12623.70 183.75 54671.97 88888.00 2015-06-08 03:46:47.750 159 12623.70 183.75 54672.00 88888.00 2015-06-08 03:46:47.875 159 12623.70 183.72 54671.97 88888.00 2015-06-08 03:46:48.000 159 12623.67 183.72 54671.95 88888.00 2015-06-08 03:46:48.125 159 12623.62 183.75 54671.97 88888.00 2015-06-08 03:46:48.250 159 12623.62 183.72 54672.00 88888.00 2015-06-08 03:46:48.375 159 12623.65 183.78 54672.00 88888.00 2015-06-08 03:46:48.500 159 12623.65 183.75 54672.00 88888.00 2015-06-08 03:46:48.625 159 12623.65 183.72 54672.00 88888.00 2015-06-08 03:46:48.750 159 12623.60 183.72 54671.97 88888.00 2015-06-08 03:46:48.875 159 12623.62 183.72 54672.00 88888.00 2015-06-08 03:46:49.000 159 12623.67 183.70 54671.97 88888.00 2015-06-08 03:46:49.125 159 12623.65 183.75 54672.00 88888.00 2015-06-08 03:46:49.250 159 12623.52 183.72 54672.00 88888.00 2015-06-08 03:46:49.375 159 12623.52 183.78 54672.03 88888.00 2015-06-08 03:46:49.500 159 12623.60 183.75 54672.03 88888.00 2015-06-08 03:46:49.625 159 12623.65 183.75 54672.00 88888.00 2015-06-08 03:46:49.750 159 12623.67 183.78 54671.97 88888.00 2015-06-08 03:46:49.875 159 12623.62 183.78 54671.97 88888.00 2015-06-08 03:46:50.000 159 12623.60 183.72 54671.95 88888.00 2015-06-08 03:46:50.125 159 12623.58 183.75 54671.95 88888.00 2015-06-08 03:46:50.250 159 12623.55 183.75 54671.97 88888.00 2015-06-08 03:46:50.375 159 12623.55 183.70 54671.95 88888.00 2015-06-08 03:46:50.500 159 12623.55 183.70 54671.95 88888.00 2015-06-08 03:46:50.625 159 12623.55 183.75 54671.95 88888.00 2015-06-08 03:46:50.750 159 12623.60 183.75 54671.95 88888.00 2015-06-08 03:46:50.875 159 12623.60 183.75 54671.95 88888.00 2015-06-08 03:46:51.000 159 12623.58 183.72 54671.97 88888.00 2015-06-08 03:46:51.125 159 12623.55 183.70 54671.97 88888.00 2015-06-08 03:46:51.250 159 12623.65 183.72 54672.00 88888.00 2015-06-08 03:46:51.375 159 12623.62 183.75 54672.00 88888.00 2015-06-08 03:46:51.500 159 12623.60 183.78 54671.97 88888.00 2015-06-08 03:46:51.625 159 12623.58 183.75 54671.97 88888.00 2015-06-08 03:46:51.750 159 12623.55 183.70 54671.95 88888.00 2015-06-08 03:46:51.875 159 12623.62 183.70 54671.93 88888.00 2015-06-08 03:46:52.000 159 12623.67 183.78 54671.93 88888.00 2015-06-08 03:46:52.125 159 12623.65 183.78 54671.95 88888.00 2015-06-08 03:46:52.250 159 12623.58 183.72 54671.95 88888.00 2015-06-08 03:46:52.375 159 12623.60 183.75 54671.97 88888.00 2015-06-08 03:46:52.500 159 12623.60 183.78 54671.97 88888.00 2015-06-08 03:46:52.625 159 12623.58 183.72 54671.95 88888.00 2015-06-08 03:46:52.750 159 12623.52 183.72 54671.95 88888.00 2015-06-08 03:46:52.875 159 12623.55 183.70 54671.97 88888.00 2015-06-08 03:46:53.000 159 12623.60 183.70 54671.97 88888.00 2015-06-08 03:46:53.125 159 12623.60 183.72 54671.97 88888.00 2015-06-08 03:46:53.250 159 12623.60 183.72 54672.00 88888.00 2015-06-08 03:46:53.375 159 12623.62 183.75 54671.97 88888.00 2015-06-08 03:46:53.500 159 12623.58 183.70 54671.95 88888.00 2015-06-08 03:46:53.625 159 12623.52 183.72 54671.97 88888.00 2015-06-08 03:46:53.750 159 12623.42 183.72 54671.95 88888.00 2015-06-08 03:46:53.875 159 12623.38 183.75 54671.95 88888.00 2015-06-08 03:46:54.000 159 12623.42 183.72 54671.95 88888.00 2015-06-08 03:46:54.125 159 12623.48 183.70 54671.95 88888.00 2015-06-08 03:46:54.250 159 12623.55 183.70 54671.97 88888.00 2015-06-08 03:46:54.375 159 12623.55 183.68 54671.95 88888.00 2015-06-08 03:46:54.500 159 12623.52 183.70 54671.95 88888.00 2015-06-08 03:46:54.625 159 12623.60 183.70 54671.97 88888.00 2015-06-08 03:46:54.750 159 12623.60 183.70 54671.97 88888.00 2015-06-08 03:46:54.875 159 12623.58 183.72 54671.97 88888.00 2015-06-08 03:46:55.000 159 12623.52 183.70 54671.97 88888.00 2015-06-08 03:46:55.125 159 12623.50 183.72 54671.97 88888.00 2015-06-08 03:46:55.250 159 12623.52 183.68 54671.97 88888.00 2015-06-08 03:46:55.375 159 12623.55 183.65 54671.97 88888.00 2015-06-08 03:46:55.500 159 12623.58 183.68 54671.97 88888.00 2015-06-08 03:46:55.625 159 12623.58 183.72 54672.00 88888.00 2015-06-08 03:46:55.750 159 12623.58 183.70 54672.03 88888.00 2015-06-08 03:46:55.875 159 12623.60 183.65 54672.00 88888.00 2015-06-08 03:46:56.000 159 12623.62 183.65 54671.97 88888.00 2015-06-08 03:46:56.125 159 12623.58 183.65 54672.00 88888.00 2015-06-08 03:46:56.250 159 12623.52 183.65 54672.00 88888.00 2015-06-08 03:46:56.375 159 12623.55 183.62 54672.00 88888.00 2015-06-08 03:46:56.500 159 12623.55 183.62 54671.97 88888.00 2015-06-08 03:46:56.625 159 12623.60 183.62 54672.00 88888.00 2015-06-08 03:46:56.750 159 12623.58 183.65 54672.00 88888.00 2015-06-08 03:46:56.875 159 12623.60 183.62 54671.97 88888.00 2015-06-08 03:46:57.000 159 12623.55 183.57 54671.95 88888.00 2015-06-08 03:46:57.125 159 12623.55 183.62 54671.97 88888.00 2015-06-08 03:46:57.250 159 12623.50 183.62 54671.97 88888.00 2015-06-08 03:46:57.375 159 12623.45 183.65 54671.95 88888.00 2015-06-08 03:46:57.500 159 12623.48 183.68 54671.97 88888.00 2015-06-08 03:46:57.625 159 12623.55 183.65 54672.00 88888.00 2015-06-08 03:46:57.750 159 12623.58 183.62 54671.97 88888.00 2015-06-08 03:46:57.875 159 12623.60 183.60 54672.00 88888.00 2015-06-08 03:46:58.000 159 12623.58 183.60 54671.97 88888.00 2015-06-08 03:46:58.125 159 12623.55 183.57 54671.97 88888.00 2015-06-08 03:46:58.250 159 12623.55 183.55 54671.97 88888.00 2015-06-08 03:46:58.375 159 12623.52 183.55 54671.97 88888.00 2015-06-08 03:46:58.500 159 12623.45 183.55 54671.97 88888.00 2015-06-08 03:46:58.625 159 12623.52 183.60 54671.95 88888.00 2015-06-08 03:46:58.750 159 12623.58 183.62 54671.97 88888.00 2015-06-08 03:46:58.875 159 12623.48 183.57 54671.95 88888.00 2015-06-08 03:46:59.000 159 12623.48 183.60 54671.95 88888.00 2015-06-08 03:46:59.125 159 12623.48 183.60 54671.97 88888.00 2015-06-08 03:46:59.250 159 12623.50 183.57 54671.97 88888.00 2015-06-08 03:46:59.375 159 12623.45 183.57 54671.97 88888.00 2015-06-08 03:46:59.500 159 12623.42 183.60 54672.00 88888.00 2015-06-08 03:46:59.625 159 12623.42 183.60 54672.00 88888.00 2015-06-08 03:46:59.750 159 12623.45 183.57 54671.97 88888.00 2015-06-08 03:46:59.875 159 12623.45 183.57 54671.95 88888.00 2015-06-08 03:47:00.000 159 12623.50 183.60 54671.97 88888.00 2015-06-08 03:47:00.125 159 12623.48 183.55 54672.00 88888.00 2015-06-08 03:47:00.250 159 12623.42 183.57 54672.00 88888.00 2015-06-08 03:47:00.375 159 12623.48 183.62 54672.00 88888.00 2015-06-08 03:47:00.500 159 12623.50 183.57 54671.97 88888.00 2015-06-08 03:47:00.625 159 12623.50 183.55 54671.97 88888.00 2015-06-08 03:47:00.750 159 12623.50 183.57 54671.97 88888.00 2015-06-08 03:47:00.875 159 12623.50 183.57 54671.97 88888.00 2015-06-08 03:47:01.000 159 12623.52 183.55 54671.95 88888.00 2015-06-08 03:47:01.125 159 12623.52 183.55 54672.03 88888.00 2015-06-08 03:47:01.250 159 12623.42 183.53 54672.03 88888.00 2015-06-08 03:47:01.375 159 12623.40 183.57 54672.00 88888.00 2015-06-08 03:47:01.500 159 12623.35 183.55 54672.00 88888.00 2015-06-08 03:47:01.625 159 12623.38 183.57 54672.03 88888.00 2015-06-08 03:47:01.750 159 12623.35 183.57 54672.00 88888.00 2015-06-08 03:47:01.875 159 12623.30 183.55 54672.00 88888.00 2015-06-08 03:47:02.000 159 12623.30 183.55 54671.97 88888.00 2015-06-08 03:47:02.125 159 12623.35 183.55 54671.97 88888.00 2015-06-08 03:47:02.250 159 12623.33 183.55 54671.97 88888.00 2015-06-08 03:47:02.375 159 12623.40 183.55 54671.97 88888.00 2015-06-08 03:47:02.500 159 12623.40 183.55 54672.00 88888.00 2015-06-08 03:47:02.625 159 12623.40 183.55 54671.97 88888.00 2015-06-08 03:47:02.750 159 12623.38 183.53 54671.95 88888.00 2015-06-08 03:47:02.875 159 12623.35 183.55 54671.97 88888.00 2015-06-08 03:47:03.000 159 12623.35 183.55 54671.97 88888.00 2015-06-08 03:47:03.125 159 12623.38 183.57 54671.97 88888.00 2015-06-08 03:47:03.250 159 12623.40 183.53 54671.97 88888.00 2015-06-08 03:47:03.375 159 12623.40 183.57 54671.97 88888.00 2015-06-08 03:47:03.500 159 12623.38 183.60 54671.97 88888.00 2015-06-08 03:47:03.625 159 12623.38 183.60 54672.00 88888.00 2015-06-08 03:47:03.750 159 12623.35 183.60 54672.00 88888.00 2015-06-08 03:47:03.875 159 12623.40 183.55 54671.97 88888.00 2015-06-08 03:47:04.000 159 12623.42 183.57 54671.97 88888.00 2015-06-08 03:47:04.125 159 12623.45 183.60 54671.95 88888.00 2015-06-08 03:47:04.250 159 12623.42 183.57 54671.97 88888.00 2015-06-08 03:47:04.375 159 12623.38 183.57 54672.00 88888.00 2015-06-08 03:47:04.500 159 12623.35 183.60 54671.97 88888.00 2015-06-08 03:47:04.625 159 12623.30 183.60 54672.00 88888.00 2015-06-08 03:47:04.750 159 12623.27 183.60 54672.00 88888.00 2015-06-08 03:47:04.875 159 12623.30 183.60 54671.97 88888.00 2015-06-08 03:47:05.000 159 12623.35 183.62 54671.97 88888.00 2015-06-08 03:47:05.125 159 12623.38 183.60 54672.00 88888.00 2015-06-08 03:47:05.250 159 12623.35 183.55 54672.00 88888.00 2015-06-08 03:47:05.375 159 12623.38 183.60 54671.97 88888.00 2015-06-08 03:47:05.500 159 12623.33 183.62 54672.00 88888.00 2015-06-08 03:47:05.625 159 12623.33 183.60 54672.03 88888.00 2015-06-08 03:47:05.750 159 12623.30 183.60 54672.03 88888.00 2015-06-08 03:47:05.875 159 12623.30 183.55 54672.00 88888.00 2015-06-08 03:47:06.000 159 12623.30 183.53 54671.97 88888.00 2015-06-08 03:47:06.125 159 12623.27 183.60 54671.97 88888.00 2015-06-08 03:47:06.250 159 12623.30 183.57 54671.97 88888.00 2015-06-08 03:47:06.375 159 12623.30 183.60 54672.00 88888.00 2015-06-08 03:47:06.500 159 12623.33 183.60 54671.97 88888.00 2015-06-08 03:47:06.625 159 12623.33 183.65 54671.97 88888.00 2015-06-08 03:47:06.750 159 12623.35 183.65 54671.97 88888.00 2015-06-08 03:47:06.875 159 12623.38 183.60 54671.97 88888.00 2015-06-08 03:47:07.000 159 12623.35 183.60 54671.95 88888.00 2015-06-08 03:47:07.125 159 12623.33 183.60 54671.95 88888.00 2015-06-08 03:47:07.250 159 12623.30 183.60 54672.03 88888.00 2015-06-08 03:47:07.375 159 12623.35 183.62 54672.00 88888.00 2015-06-08 03:47:07.500 159 12623.25 183.60 54671.97 88888.00 2015-06-08 03:47:07.625 159 12623.23 183.60 54671.97 88888.00 2015-06-08 03:47:07.750 159 12623.23 183.62 54672.00 88888.00 2015-06-08 03:47:07.875 159 12623.25 183.62 54671.95 88888.00 2015-06-08 03:47:08.000 159 12623.27 183.62 54671.93 88888.00 2015-06-08 03:47:08.125 159 12623.30 183.60 54671.95 88888.00 2015-06-08 03:47:08.250 159 12623.27 183.62 54671.97 88888.00 2015-06-08 03:47:08.375 159 12623.38 183.62 54672.00 88888.00 2015-06-08 03:47:08.500 159 12623.33 183.62 54671.95 88888.00 2015-06-08 03:47:08.625 159 12623.25 183.62 54671.97 88888.00 2015-06-08 03:47:08.750 159 12623.27 183.62 54672.00 88888.00 2015-06-08 03:47:08.875 159 12623.25 183.62 54671.97 88888.00 2015-06-08 03:47:09.000 159 12623.25 183.62 54671.97 88888.00 2015-06-08 03:47:09.125 159 12623.27 183.62 54672.00 88888.00 2015-06-08 03:47:09.250 159 12623.35 183.62 54672.00 88888.00 2015-06-08 03:47:09.375 159 12623.30 183.62 54671.97 88888.00 2015-06-08 03:47:09.500 159 12623.25 183.60 54671.97 88888.00 2015-06-08 03:47:09.625 159 12623.23 183.60 54671.95 88888.00 2015-06-08 03:47:09.750 159 12623.25 183.60 54671.97 88888.00 2015-06-08 03:47:09.875 159 12623.23 183.62 54672.00 88888.00 2015-06-08 03:47:10.000 159 12623.25 183.62 54671.97 88888.00 2015-06-08 03:47:10.125 159 12623.25 183.62 54671.97 88888.00 2015-06-08 03:47:10.250 159 12623.17 183.60 54671.95 88888.00 2015-06-08 03:47:10.375 159 12623.23 183.65 54671.95 88888.00 2015-06-08 03:47:10.500 159 12623.20 183.68 54671.95 88888.00 2015-06-08 03:47:10.625 159 12623.17 183.65 54671.95 88888.00 2015-06-08 03:47:10.750 159 12623.12 183.62 54671.95 88888.00 2015-06-08 03:47:10.875 159 12623.15 183.65 54671.97 88888.00 2015-06-08 03:47:11.000 159 12623.17 183.62 54671.95 88888.00 2015-06-08 03:47:11.125 159 12623.20 183.65 54671.95 88888.00 2015-06-08 03:47:11.250 159 12623.23 183.62 54671.97 88888.00 2015-06-08 03:47:11.375 159 12623.23 183.65 54672.00 88888.00 2015-06-08 03:47:11.500 159 12623.17 183.70 54672.00 88888.00 2015-06-08 03:47:11.625 159 12623.25 183.70 54672.00 88888.00 2015-06-08 03:47:11.750 159 12623.27 183.65 54671.97 88888.00 2015-06-08 03:47:11.875 159 12623.25 183.65 54672.00 88888.00 2015-06-08 03:47:12.000 159 12623.25 183.62 54671.97 88888.00 2015-06-08 03:47:12.125 159 12623.33 183.68 54672.00 88888.00 2015-06-08 03:47:12.250 159 12623.30 183.68 54672.00 88888.00 2015-06-08 03:47:12.375 159 12623.23 183.65 54672.00 88888.00 2015-06-08 03:47:12.500 159 12623.17 183.65 54672.00 88888.00 2015-06-08 03:47:12.625 159 12623.20 183.65 54672.00 88888.00 2015-06-08 03:47:12.750 159 12623.23 183.68 54672.00 88888.00 2015-06-08 03:47:12.875 159 12623.23 183.70 54672.03 88888.00 2015-06-08 03:47:13.000 159 12623.15 183.70 54672.00 88888.00 2015-06-08 03:47:13.125 159 12623.10 183.68 54671.97 88888.00 2015-06-08 03:47:13.250 159 12623.12 183.68 54672.00 88888.00 2015-06-08 03:47:13.375 159 12623.17 183.70 54672.00 88888.00 2015-06-08 03:47:13.500 159 12623.15 183.72 54671.97 88888.00 2015-06-08 03:47:13.625 159 12623.15 183.72 54671.97 88888.00 2015-06-08 03:47:13.750 159 12623.15 183.70 54671.97 88888.00 2015-06-08 03:47:13.875 159 12623.15 183.68 54672.00 88888.00 2015-06-08 03:47:14.000 159 12623.17 183.72 54672.00 88888.00 2015-06-08 03:47:14.125 159 12623.08 183.70 54671.97 88888.00 2015-06-08 03:47:14.250 159 12622.95 183.68 54671.97 88888.00 2015-06-08 03:47:14.375 159 12622.98 183.70 54672.00 88888.00 2015-06-08 03:47:14.500 159 12623.00 183.72 54672.03 88888.00 2015-06-08 03:47:14.625 159 12623.05 183.72 54672.00 88888.00 2015-06-08 03:47:14.750 159 12623.05 183.72 54672.00 88888.00 2015-06-08 03:47:14.875 159 12623.05 183.72 54671.97 88888.00 2015-06-08 03:47:15.000 159 12623.02 183.72 54671.97 88888.00 2015-06-08 03:47:15.125 159 12623.00 183.75 54671.97 88888.00 2015-06-08 03:47:15.250 159 12623.00 183.72 54672.05 88888.00 2015-06-08 03:47:15.375 159 12623.08 183.72 54672.03 88888.00 2015-06-08 03:47:15.500 159 12623.02 183.72 54672.03 88888.00 2015-06-08 03:47:15.625 159 12623.05 183.72 54671.97 88888.00 2015-06-08 03:47:15.750 159 12623.12 183.70 54671.97 88888.00 2015-06-08 03:47:15.875 159 12623.10 183.75 54671.97 88888.00 2015-06-08 03:47:16.000 159 12623.12 183.75 54671.95 88888.00 2015-06-08 03:47:16.125 159 12623.10 183.70 54671.95 88888.00 2015-06-08 03:47:16.250 159 12623.08 183.70 54671.97 88888.00 2015-06-08 03:47:16.375 159 12623.12 183.70 54671.97 88888.00 2015-06-08 03:47:16.500 159 12623.12 183.70 54671.95 88888.00 2015-06-08 03:47:16.625 159 12623.12 183.72 54671.97 88888.00 2015-06-08 03:47:16.750 159 12623.15 183.75 54671.97 88888.00 2015-06-08 03:47:16.875 159 12623.08 183.75 54671.97 88888.00 2015-06-08 03:47:17.000 159 12623.05 183.72 54671.97 88888.00 2015-06-08 03:47:17.125 159 12623.10 183.70 54671.97 88888.00 2015-06-08 03:47:17.250 159 12623.10 183.72 54672.00 88888.00 2015-06-08 03:47:17.375 159 12623.08 183.72 54671.95 88888.00 2015-06-08 03:47:17.500 159 12623.05 183.72 54671.97 88888.00 2015-06-08 03:47:17.625 159 12623.02 183.70 54671.97 88888.00 2015-06-08 03:47:17.750 159 12623.08 183.68 54672.00 88888.00 2015-06-08 03:47:17.875 159 12623.12 183.65 54671.97 88888.00 2015-06-08 03:47:18.000 159 12623.10 183.68 54671.97 88888.00 2015-06-08 03:47:18.125 159 12623.05 183.65 54672.00 88888.00 2015-06-08 03:47:18.250 159 12623.00 183.65 54672.00 88888.00 2015-06-08 03:47:18.375 159 12623.02 183.68 54672.00 88888.00 2015-06-08 03:47:18.500 159 12623.02 183.70 54671.95 88888.00 2015-06-08 03:47:18.625 159 12623.02 183.72 54671.97 88888.00 2015-06-08 03:47:18.750 159 12623.05 183.75 54671.97 88888.00 2015-06-08 03:47:18.875 159 12623.05 183.70 54672.00 88888.00 2015-06-08 03:47:19.000 159 12623.05 183.72 54671.97 88888.00 2015-06-08 03:47:19.125 159 12623.10 183.72 54671.97 88888.00 2015-06-08 03:47:19.250 159 12623.05 183.70 54672.00 88888.00 2015-06-08 03:47:19.375 159 12623.05 183.72 54672.00 88888.00 2015-06-08 03:47:19.500 159 12623.08 183.70 54672.00 88888.00 2015-06-08 03:47:19.625 159 12623.02 183.70 54672.00 88888.00 2015-06-08 03:47:19.750 159 12623.00 183.70 54672.00 88888.00 2015-06-08 03:47:19.875 159 12623.08 183.70 54672.00 88888.00 2015-06-08 03:47:20.000 159 12623.12 183.65 54671.97 88888.00 2015-06-08 03:47:20.125 159 12623.15 183.68 54671.97 88888.00 2015-06-08 03:47:20.250 159 12623.05 183.68 54672.00 88888.00 2015-06-08 03:47:20.375 159 12623.05 183.68 54672.00 88888.00 2015-06-08 03:47:20.500 159 12623.05 183.68 54672.00 88888.00 2015-06-08 03:47:20.625 159 12623.05 183.70 54671.97 88888.00 2015-06-08 03:47:20.750 159 12623.00 183.68 54671.95 88888.00 2015-06-08 03:47:20.875 159 12623.02 183.70 54671.97 88888.00 2015-06-08 03:47:21.000 159 12623.02 183.72 54671.97 88888.00 2015-06-08 03:47:21.125 159 12623.02 183.75 54672.00 88888.00 2015-06-08 03:47:21.250 159 12623.05 183.70 54672.00 88888.00 2015-06-08 03:47:21.375 159 12623.08 183.68 54671.97 88888.00 2015-06-08 03:47:21.500 159 12623.08 183.70 54672.00 88888.00 2015-06-08 03:47:21.625 159 12623.02 183.70 54672.00 88888.00 2015-06-08 03:47:21.750 159 12622.98 183.70 54672.00 88888.00 2015-06-08 03:47:21.875 159 12622.95 183.70 54672.00 88888.00 2015-06-08 03:47:22.000 159 12622.98 183.70 54672.00 88888.00 2015-06-08 03:47:22.125 159 12622.98 183.72 54672.00 88888.00 2015-06-08 03:47:22.250 159 12623.00 183.70 54672.00 88888.00 2015-06-08 03:47:22.375 159 12623.02 183.72 54672.00 88888.00 2015-06-08 03:47:22.500 159 12623.00 183.72 54672.00 88888.00 2015-06-08 03:47:22.625 159 12622.95 183.70 54671.97 88888.00 2015-06-08 03:47:22.750 159 12622.98 183.72 54672.00 88888.00 2015-06-08 03:47:22.875 159 12622.95 183.70 54671.97 88888.00 2015-06-08 03:47:23.000 159 12622.92 183.70 54671.97 88888.00 2015-06-08 03:47:23.125 159 12622.88 183.72 54671.97 88888.00 2015-06-08 03:47:23.250 159 12622.88 183.72 54671.97 88888.00 2015-06-08 03:47:23.375 159 12622.90 183.72 54671.97 88888.00 2015-06-08 03:47:23.500 159 12622.90 183.72 54671.97 88888.00 2015-06-08 03:47:23.625 159 12622.92 183.72 54671.97 88888.00 2015-06-08 03:47:23.750 159 12622.90 183.72 54671.97 88888.00 2015-06-08 03:47:23.875 159 12622.90 183.75 54672.00 88888.00 2015-06-08 03:47:24.000 159 12623.00 183.72 54671.97 88888.00 2015-06-08 03:47:24.125 159 12623.00 183.75 54671.97 88888.00 2015-06-08 03:47:24.250 159 12622.95 183.72 54671.97 88888.00 2015-06-08 03:47:24.375 159 12622.98 183.72 54672.00 88888.00 2015-06-08 03:47:24.500 159 12622.98 183.75 54672.00 88888.00 2015-06-08 03:47:24.625 159 12623.00 183.75 54672.00 88888.00 2015-06-08 03:47:24.750 159 12623.02 183.75 54671.97 88888.00 2015-06-08 03:47:24.875 159 12623.02 183.72 54671.97 88888.00 2015-06-08 03:47:25.000 159 12622.98 183.75 54671.97 88888.00 2015-06-08 03:47:25.125 159 12622.95 183.72 54671.97 88888.00 2015-06-08 03:47:25.250 159 12622.98 183.78 54672.00 88888.00 2015-06-08 03:47:25.375 159 12623.02 183.78 54671.97 88888.00 2015-06-08 03:47:25.500 159 12623.00 183.78 54671.97 88888.00 2015-06-08 03:47:25.625 159 12623.00 183.80 54671.95 88888.00 2015-06-08 03:47:25.750 159 12622.90 183.75 54671.95 88888.00 2015-06-08 03:47:25.875 159 12622.88 183.75 54671.95 88888.00 2015-06-08 03:47:26.000 159 12622.98 183.75 54671.97 88888.00 2015-06-08 03:47:26.125 159 12622.92 183.75 54671.97 88888.00 2015-06-08 03:47:26.250 159 12622.88 183.72 54671.95 88888.00 2015-06-08 03:47:26.375 159 12622.98 183.70 54671.97 88888.00 2015-06-08 03:47:26.500 159 12623.05 183.72 54671.97 88888.00 2015-06-08 03:47:26.625 159 12623.00 183.70 54671.97 88888.00 2015-06-08 03:47:26.750 159 12622.92 183.70 54671.97 88888.00 2015-06-08 03:47:26.875 159 12622.92 183.72 54671.97 88888.00 2015-06-08 03:47:27.000 159 12622.92 183.72 54671.95 88888.00 2015-06-08 03:47:27.125 159 12622.98 183.72 54671.95 88888.00 2015-06-08 03:47:27.250 159 12623.00 183.72 54671.95 88888.00 2015-06-08 03:47:27.375 159 12623.02 183.72 54671.93 88888.00 2015-06-08 03:47:27.500 159 12622.98 183.72 54671.95 88888.00 2015-06-08 03:47:27.625 159 12622.98 183.75 54671.97 88888.00 2015-06-08 03:47:27.750 159 12622.92 183.75 54671.95 88888.00 2015-06-08 03:47:27.875 159 12622.92 183.70 54671.95 88888.00 2015-06-08 03:47:28.000 159 12622.92 183.68 54671.93 88888.00 2015-06-08 03:47:28.125 159 12622.92 183.72 54671.93 88888.00 2015-06-08 03:47:28.250 159 12622.90 183.70 54671.97 88888.00 2015-06-08 03:47:28.375 159 12622.90 183.72 54671.95 88888.00 2015-06-08 03:47:28.500 159 12622.95 183.70 54671.93 88888.00 2015-06-08 03:47:28.625 159 12622.95 183.68 54671.93 88888.00 2015-06-08 03:47:28.750 159 12622.98 183.72 54671.97 88888.00 2015-06-08 03:47:28.875 159 12623.05 183.70 54671.95 88888.00 2015-06-08 03:47:29.000 159 12623.08 183.70 54671.93 88888.00 2015-06-08 03:47:29.125 159 12623.05 183.70 54671.95 88888.00 2015-06-08 03:47:29.250 159 12622.92 183.70 54671.93 88888.00 2015-06-08 03:47:29.375 159 12622.98 183.68 54671.95 88888.00 2015-06-08 03:47:29.500 159 12623.10 183.72 54671.97 88888.00 2015-06-08 03:47:29.625 159 12623.10 183.72 54671.97 88888.00 2015-06-08 03:47:29.750 159 12623.00 183.70 54671.93 88888.00 2015-06-08 03:47:29.875 159 12622.98 183.68 54671.93 88888.00 2015-06-08 03:47:30.000 159 12623.02 183.65 54671.93 88888.00 2015-06-08 03:47:30.125 159 12623.08 183.65 54671.97 88888.00 2015-06-08 03:47:30.250 159 12623.05 183.62 54672.00 88888.00 2015-06-08 03:47:30.375 159 12623.05 183.65 54672.00 88888.00 2015-06-08 03:47:30.500 159 12622.98 183.65 54672.00 88888.00 2015-06-08 03:47:30.625 159 12622.95 183.68 54671.97 88888.00 2015-06-08 03:47:30.750 159 12623.00 183.65 54671.95 88888.00 2015-06-08 03:47:30.875 159 12623.02 183.68 54671.97 88888.00 2015-06-08 03:47:31.000 159 12623.02 183.68 54671.93 88888.00 2015-06-08 03:47:31.125 159 12623.00 183.65 54671.93 88888.00 2015-06-08 03:47:31.250 159 12623.02 183.62 54671.93 88888.00 2015-06-08 03:47:31.375 159 12623.10 183.60 54671.93 88888.00 2015-06-08 03:47:31.500 159 12623.12 183.62 54671.95 88888.00 2015-06-08 03:47:31.625 159 12623.10 183.65 54671.95 88888.00 2015-06-08 03:47:31.750 159 12623.08 183.68 54671.97 88888.00 2015-06-08 03:47:31.875 159 12623.05 183.65 54671.95 88888.00 2015-06-08 03:47:32.000 159 12623.00 183.68 54671.93 88888.00 2015-06-08 03:47:32.125 159 12623.02 183.65 54671.95 88888.00 2015-06-08 03:47:32.250 159 12622.98 183.62 54671.93 88888.00 2015-06-08 03:47:32.375 159 12623.00 183.60 54671.90 88888.00 2015-06-08 03:47:32.500 159 12623.05 183.62 54671.93 88888.00 2015-06-08 03:47:32.625 159 12623.02 183.62 54671.95 88888.00 2015-06-08 03:47:32.750 159 12623.00 183.65 54671.90 88888.00 2015-06-08 03:47:32.875 159 12622.95 183.62 54671.93 88888.00 2015-06-08 03:47:33.000 159 12622.95 183.65 54671.90 88888.00 2015-06-08 03:47:33.125 159 12623.02 183.65 54671.93 88888.00 2015-06-08 03:47:33.250 159 12623.08 183.65 54671.93 88888.00 2015-06-08 03:47:33.375 159 12623.05 183.65 54671.93 88888.00 2015-06-08 03:47:33.500 159 12623.00 183.68 54671.90 88888.00 2015-06-08 03:47:33.625 159 12623.05 183.65 54671.90 88888.00 2015-06-08 03:47:33.750 159 12623.10 183.65 54671.93 88888.00 2015-06-08 03:47:33.875 159 12623.05 183.70 54671.95 88888.00 2015-06-08 03:47:34.000 159 12623.08 183.70 54671.93 88888.00 2015-06-08 03:47:34.125 159 12623.08 183.68 54671.97 88888.00 2015-06-08 03:47:34.250 159 12623.02 183.65 54671.95 88888.00 2015-06-08 03:47:34.375 159 12623.10 183.70 54671.93 88888.00 2015-06-08 03:47:34.500 159 12623.08 183.65 54671.95 88888.00 2015-06-08 03:47:34.625 159 12623.05 183.62 54671.93 88888.00 2015-06-08 03:47:34.750 159 12623.08 183.68 54671.95 88888.00 2015-06-08 03:47:34.875 159 12623.05 183.65 54671.97 88888.00 2015-06-08 03:47:35.000 159 12623.08 183.68 54671.95 88888.00 2015-06-08 03:47:35.125 159 12623.05 183.68 54671.95 88888.00 2015-06-08 03:47:35.250 159 12622.98 183.65 54671.93 88888.00 2015-06-08 03:47:35.375 159 12623.02 183.70 54671.93 88888.00 2015-06-08 03:47:35.500 159 12623.02 183.72 54671.93 88888.00 2015-06-08 03:47:35.625 159 12622.98 183.68 54671.93 88888.00 2015-06-08 03:47:35.750 159 12623.00 183.68 54671.93 88888.00 2015-06-08 03:47:35.875 159 12623.08 183.68 54671.93 88888.00 2015-06-08 03:47:36.000 159 12623.15 183.68 54671.90 88888.00 2015-06-08 03:47:36.125 159 12623.12 183.70 54671.93 88888.00 2015-06-08 03:47:36.250 159 12623.12 183.68 54671.93 88888.00 2015-06-08 03:47:36.375 159 12623.15 183.68 54671.88 88888.00 2015-06-08 03:47:36.500 159 12623.15 183.70 54671.90 88888.00 2015-06-08 03:47:36.625 159 12623.10 183.72 54671.90 88888.00 2015-06-08 03:47:36.750 159 12623.12 183.72 54671.93 88888.00 2015-06-08 03:47:36.875 159 12623.17 183.65 54671.90 88888.00 2015-06-08 03:47:37.000 159 12623.12 183.65 54671.90 88888.00 2015-06-08 03:47:37.125 159 12623.10 183.68 54671.88 88888.00 2015-06-08 03:47:37.250 159 12623.05 183.68 54671.90 88888.00 2015-06-08 03:47:37.375 159 12623.05 183.65 54671.90 88888.00 2015-06-08 03:47:37.500 159 12623.10 183.68 54671.90 88888.00 2015-06-08 03:47:37.625 159 12623.10 183.70 54671.88 88888.00 2015-06-08 03:47:37.750 159 12623.12 183.70 54671.90 88888.00 2015-06-08 03:47:37.875 159 12623.12 183.70 54671.90 88888.00 2015-06-08 03:47:38.000 159 12623.15 183.70 54671.90 88888.00 2015-06-08 03:47:38.125 159 12623.15 183.68 54671.90 88888.00 2015-06-08 03:47:38.250 159 12623.17 183.68 54671.88 88888.00 2015-06-08 03:47:38.375 159 12623.17 183.68 54671.88 88888.00 2015-06-08 03:47:38.500 159 12623.17 183.70 54671.88 88888.00 2015-06-08 03:47:38.625 159 12623.05 183.68 54671.90 88888.00 2015-06-08 03:47:38.750 159 12623.05 183.68 54671.90 88888.00 2015-06-08 03:47:38.875 159 12623.10 183.70 54671.88 88888.00 2015-06-08 03:47:39.000 159 12623.10 183.70 54671.88 88888.00 2015-06-08 03:47:39.125 159 12623.08 183.70 54671.90 88888.00 2015-06-08 03:47:39.250 159 12623.08 183.68 54671.90 88888.00 2015-06-08 03:47:39.375 159 12623.10 183.68 54671.90 88888.00 2015-06-08 03:47:39.500 159 12623.12 183.70 54671.85 88888.00 2015-06-08 03:47:39.625 159 12623.15 183.72 54671.85 88888.00 2015-06-08 03:47:39.750 159 12623.12 183.72 54671.88 88888.00 2015-06-08 03:47:39.875 159 12623.10 183.72 54671.85 88888.00 2015-06-08 03:47:40.000 159 12623.10 183.70 54671.82 88888.00 2015-06-08 03:47:40.125 159 12623.10 183.68 54671.88 88888.00 2015-06-08 03:47:40.250 159 12623.12 183.75 54671.85 88888.00 2015-06-08 03:47:40.375 159 12623.17 183.80 54671.88 88888.00 2015-06-08 03:47:40.500 159 12623.10 183.75 54671.85 88888.00 2015-06-08 03:47:40.625 159 12623.08 183.78 54671.82 88888.00 2015-06-08 03:47:40.750 159 12623.08 183.75 54671.85 88888.00 2015-06-08 03:47:40.875 159 12623.05 183.72 54671.82 88888.00 2015-06-08 03:47:41.000 159 12623.02 183.70 54671.85 88888.00 2015-06-08 03:47:41.125 159 12623.05 183.75 54671.88 88888.00 2015-06-08 03:47:41.250 159 12623.05 183.78 54671.88 88888.00 2015-06-08 03:47:41.375 159 12623.08 183.75 54671.88 88888.00 2015-06-08 03:47:41.500 159 12623.10 183.75 54671.85 88888.00 2015-06-08 03:47:41.625 159 12623.12 183.72 54671.82 88888.00 2015-06-08 03:47:41.750 159 12623.08 183.70 54671.85 88888.00 2015-06-08 03:47:41.875 159 12623.05 183.72 54671.85 88888.00 2015-06-08 03:47:42.000 159 12623.10 183.75 54671.85 88888.00 2015-06-08 03:47:42.125 159 12623.10 183.72 54671.85 88888.00 2015-06-08 03:47:42.250 159 12623.08 183.70 54671.85 88888.00 2015-06-08 03:47:42.375 159 12623.08 183.72 54671.82 88888.00 2015-06-08 03:47:42.500 159 12623.02 183.72 54671.82 88888.00 2015-06-08 03:47:42.625 159 12623.02 183.72 54671.85 88888.00 2015-06-08 03:47:42.750 159 12623.05 183.75 54671.82 88888.00 2015-06-08 03:47:42.875 159 12623.15 183.75 54671.88 88888.00 2015-06-08 03:47:43.000 159 12623.17 183.72 54671.85 88888.00 2015-06-08 03:47:43.125 159 12623.12 183.72 54671.85 88888.00 2015-06-08 03:47:43.250 159 12623.10 183.78 54671.85 88888.00 2015-06-08 03:47:43.375 159 12623.15 183.78 54671.88 88888.00 2015-06-08 03:47:43.500 159 12623.17 183.80 54671.88 88888.00 2015-06-08 03:47:43.625 159 12623.15 183.78 54671.85 88888.00 2015-06-08 03:47:43.750 159 12623.10 183.78 54671.85 88888.00 2015-06-08 03:47:43.875 159 12623.12 183.75 54671.85 88888.00 2015-06-08 03:47:44.000 159 12623.15 183.70 54671.88 88888.00 2015-06-08 03:47:44.125 159 12623.23 183.75 54671.85 88888.00 2015-06-08 03:47:44.250 159 12623.25 183.78 54671.88 88888.00 2015-06-08 03:47:44.375 159 12623.27 183.80 54671.88 88888.00 2015-06-08 03:47:44.500 159 12623.20 183.75 54671.82 88888.00 2015-06-08 03:47:44.625 159 12623.17 183.75 54671.82 88888.00 2015-06-08 03:47:44.750 159 12623.15 183.78 54671.85 88888.00 2015-06-08 03:47:44.875 159 12623.10 183.78 54671.88 88888.00 2015-06-08 03:47:45.000 159 12623.08 183.78 54671.85 88888.00 2015-06-08 03:47:45.125 159 12623.08 183.75 54671.85 88888.00 2015-06-08 03:47:45.250 159 12623.10 183.75 54671.85 88888.00 2015-06-08 03:47:45.375 159 12623.15 183.78 54671.82 88888.00 2015-06-08 03:47:45.500 159 12623.15 183.80 54671.85 88888.00 2015-06-08 03:47:45.625 159 12623.10 183.80 54671.82 88888.00 2015-06-08 03:47:45.750 159 12623.08 183.78 54671.80 88888.00 2015-06-08 03:47:45.875 159 12623.10 183.78 54671.82 88888.00 2015-06-08 03:47:46.000 159 12623.17 183.82 54671.85 88888.00 2015-06-08 03:47:46.125 159 12623.15 183.80 54671.85 88888.00 2015-06-08 03:47:46.250 159 12623.10 183.78 54671.85 88888.00 2015-06-08 03:47:46.375 159 12623.15 183.78 54671.85 88888.00 2015-06-08 03:47:46.500 159 12623.17 183.80 54671.85 88888.00 2015-06-08 03:47:46.625 159 12623.10 183.82 54671.85 88888.00 2015-06-08 03:47:46.750 159 12623.05 183.82 54671.85 88888.00 2015-06-08 03:47:46.875 159 12623.12 183.82 54671.85 88888.00 2015-06-08 03:47:47.000 159 12623.15 183.80 54671.85 88888.00 2015-06-08 03:47:47.125 159 12623.08 183.80 54671.85 88888.00 2015-06-08 03:47:47.250 159 12623.00 183.80 54671.82 88888.00 2015-06-08 03:47:47.375 159 12623.05 183.82 54671.82 88888.00 2015-06-08 03:47:47.500 159 12623.10 183.85 54671.80 88888.00 2015-06-08 03:47:47.625 159 12623.02 183.82 54671.78 88888.00 2015-06-08 03:47:47.750 159 12622.98 183.82 54671.80 88888.00 2015-06-08 03:47:47.875 159 12622.95 183.82 54671.80 88888.00 2015-06-08 03:47:48.000 159 12622.98 183.80 54671.80 88888.00 2015-06-08 03:47:48.125 159 12623.02 183.82 54671.82 88888.00 2015-06-08 03:47:48.250 159 12623.00 183.82 54671.82 88888.00 2015-06-08 03:47:48.375 159 12623.05 183.85 54671.85 88888.00 2015-06-08 03:47:48.500 159 12623.05 183.88 54671.85 88888.00 2015-06-08 03:47:48.625 159 12623.00 183.88 54671.80 88888.00 2015-06-08 03:47:48.750 159 12622.90 183.80 54671.78 88888.00 2015-06-08 03:47:48.875 159 12622.90 183.82 54671.80 88888.00 2015-06-08 03:47:49.000 159 12622.92 183.80 54671.80 88888.00 2015-06-08 03:47:49.125 159 12622.95 183.82 54671.80 88888.00 2015-06-08 03:47:49.250 159 12622.88 183.82 54671.80 88888.00 2015-06-08 03:47:49.375 159 12622.83 183.80 54671.75 88888.00 2015-06-08 03:47:49.500 159 12622.88 183.85 54671.78 88888.00 2015-06-08 03:47:49.625 159 12622.92 183.85 54671.78 88888.00 2015-06-08 03:47:49.750 159 12622.95 183.88 54671.80 88888.00 2015-06-08 03:47:49.875 159 12623.00 183.85 54671.80 88888.00 2015-06-08 03:47:50.000 159 12623.00 183.88 54671.80 88888.00 2015-06-08 03:47:50.125 159 12623.05 183.88 54671.82 88888.00 2015-06-08 03:47:50.250 159 12623.00 183.88 54671.82 88888.00 2015-06-08 03:47:50.375 159 12622.95 183.88 54671.82 88888.00 2015-06-08 03:47:50.500 159 12622.88 183.88 54671.82 88888.00 2015-06-08 03:47:50.625 159 12622.85 183.85 54671.82 88888.00 2015-06-08 03:47:50.750 159 12622.88 183.85 54671.82 88888.00 2015-06-08 03:47:50.875 159 12622.90 183.85 54671.80 88888.00 2015-06-08 03:47:51.000 159 12622.85 183.88 54671.80 88888.00 2015-06-08 03:47:51.125 159 12622.83 183.88 54671.82 88888.00 2015-06-08 03:47:51.250 159 12622.85 183.88 54671.85 88888.00 2015-06-08 03:47:51.375 159 12622.90 183.93 54671.85 88888.00 2015-06-08 03:47:51.500 159 12622.92 183.95 54671.82 88888.00 2015-06-08 03:47:51.625 159 12622.88 183.95 54671.80 88888.00 2015-06-08 03:47:51.750 159 12622.75 183.90 54671.80 88888.00 2015-06-08 03:47:51.875 159 12622.73 183.90 54671.80 88888.00 2015-06-08 03:47:52.000 159 12622.75 183.95 54671.82 88888.00 2015-06-08 03:47:52.125 159 12622.77 183.97 54671.82 88888.00 2015-06-08 03:47:52.250 159 12622.67 183.95 54671.80 88888.00 2015-06-08 03:47:52.375 159 12622.67 183.95 54671.82 88888.00 2015-06-08 03:47:52.500 159 12622.70 183.97 54671.82 88888.00 2015-06-08 03:47:52.625 159 12622.70 183.97 54671.82 88888.00 2015-06-08 03:47:52.750 159 12622.73 183.97 54671.82 88888.00 2015-06-08 03:47:52.875 159 12622.73 183.97 54671.82 88888.00 2015-06-08 03:47:53.000 159 12622.73 183.97 54671.82 88888.00 2015-06-08 03:47:53.125 159 12622.73 183.95 54671.85 88888.00 2015-06-08 03:47:53.250 159 12622.75 183.95 54671.88 88888.00 2015-06-08 03:47:53.375 159 12622.70 183.97 54671.88 88888.00 2015-06-08 03:47:53.500 159 12622.65 183.95 54671.85 88888.00 2015-06-08 03:47:53.625 159 12622.73 183.97 54671.85 88888.00 2015-06-08 03:47:53.750 159 12622.77 184.03 54671.85 88888.00 2015-06-08 03:47:53.875 159 12622.75 184.05 54671.88 88888.00 2015-06-08 03:47:54.000 159 12622.73 184.03 54671.85 88888.00 2015-06-08 03:47:54.125 159 12622.80 184.05 54671.88 88888.00 2015-06-08 03:47:54.250 159 12622.77 184.03 54671.88 88888.00 2015-06-08 03:47:54.375 159 12622.70 184.03 54671.85 88888.00 2015-06-08 03:47:54.500 159 12622.60 184.05 54671.85 88888.00 2015-06-08 03:47:54.625 159 12622.58 184.03 54671.85 88888.00 2015-06-08 03:47:54.750 159 12622.62 184.05 54671.85 88888.00 2015-06-08 03:47:54.875 159 12622.60 184.05 54671.82 88888.00 2015-06-08 03:47:55.000 159 12622.55 184.07 54671.80 88888.00 2015-06-08 03:47:55.125 159 12622.50 184.05 54671.80 88888.00 2015-06-08 03:47:55.250 159 12622.42 184.03 54671.80 88888.00 2015-06-08 03:47:55.375 159 12622.45 184.10 54671.82 88888.00 2015-06-08 03:47:55.500 159 12622.45 184.12 54671.85 88888.00 2015-06-08 03:47:55.625 159 12622.40 184.12 54671.85 88888.00 2015-06-08 03:47:55.750 159 12622.38 184.12 54671.82 88888.00 2015-06-08 03:47:55.875 159 12622.38 184.12 54671.85 88888.00 2015-06-08 03:47:56.000 159 12622.38 184.10 54671.85 88888.00 2015-06-08 03:47:56.125 159 12622.40 184.10 54671.85 88888.00 2015-06-08 03:47:56.250 159 12622.40 184.07 54671.85 88888.00 2015-06-08 03:47:56.375 159 12622.50 184.10 54671.88 88888.00 2015-06-08 03:47:56.500 159 12622.55 184.15 54671.88 88888.00 2015-06-08 03:47:56.625 159 12622.48 184.15 54671.88 88888.00 2015-06-08 03:47:56.750 159 12622.42 184.10 54671.85 88888.00 2015-06-08 03:47:56.875 159 12622.42 184.12 54671.88 88888.00 2015-06-08 03:47:57.000 159 12622.42 184.15 54671.88 88888.00 2015-06-08 03:47:57.125 159 12622.38 184.18 54671.88 88888.00 2015-06-08 03:47:57.250 159 12622.27 184.12 54671.88 88888.00 2015-06-08 03:47:57.375 159 12622.33 184.10 54671.82 88888.00 2015-06-08 03:47:57.500 159 12622.33 184.12 54671.85 88888.00 2015-06-08 03:47:57.625 159 12622.33 184.18 54671.88 88888.00 2015-06-08 03:47:57.750 159 12622.33 184.18 54671.88 88888.00 2015-06-08 03:47:57.875 159 12622.27 184.18 54671.85 88888.00 2015-06-08 03:47:58.000 159 12622.27 184.18 54671.82 88888.00 2015-06-08 03:47:58.125 159 12622.30 184.12 54671.80 88888.00 2015-06-08 03:47:58.250 159 12622.33 184.15 54671.82 88888.00 2015-06-08 03:47:58.375 159 12622.35 184.20 54671.85 88888.00 2015-06-08 03:47:58.500 159 12622.27 184.20 54671.85 88888.00 2015-06-08 03:47:58.625 159 12622.23 184.22 54671.88 88888.00 2015-06-08 03:47:58.750 159 12622.23 184.25 54671.88 88888.00 2015-06-08 03:47:58.875 159 12622.20 184.22 54671.85 88888.00 2015-06-08 03:47:59.000 159 12622.20 184.20 54671.85 88888.00 2015-06-08 03:47:59.125 159 12622.12 184.18 54671.88 88888.00 2015-06-08 03:47:59.250 159 12622.08 184.20 54671.88 88888.00 2015-06-08 03:47:59.375 159 12622.05 184.22 54671.88 88888.00 2015-06-08 03:47:59.500 159 12622.15 184.22 54671.88 88888.00 2015-06-08 03:47:59.625 159 12622.12 184.22 54671.88 88888.00 2015-06-08 03:47:59.750 159 12622.05 184.20 54671.88 88888.00 2015-06-08 03:47:59.875 159 12622.02 184.20 54671.85 88888.00 2015-06-08 03:48:00.000 159 12622.12 184.25 54671.85 88888.00 2015-06-08 03:48:00.125 159 12622.08 184.20 54671.85 88888.00 2015-06-08 03:48:00.250 159 12622.02 184.22 54671.88 88888.00 2015-06-08 03:48:00.375 159 12622.00 184.25 54671.88 88888.00 2015-06-08 03:48:00.500 159 12622.08 184.28 54671.88 88888.00 2015-06-08 03:48:00.625 159 12622.08 184.28 54671.85 88888.00 2015-06-08 03:48:00.750 159 12622.05 184.28 54671.88 88888.00 2015-06-08 03:48:00.875 159 12622.00 184.28 54671.88 88888.00 2015-06-08 03:48:01.000 159 12621.92 184.25 54671.85 88888.00 2015-06-08 03:48:01.125 159 12621.90 184.25 54671.85 88888.00 2015-06-08 03:48:01.250 159 12621.92 184.22 54671.85 88888.00 2015-06-08 03:48:01.375 159 12621.92 184.28 54671.85 88888.00 2015-06-08 03:48:01.500 159 12621.95 184.30 54671.88 88888.00 2015-06-08 03:48:01.625 159 12621.95 184.28 54671.85 88888.00 2015-06-08 03:48:01.750 159 12621.92 184.25 54671.88 88888.00 2015-06-08 03:48:01.875 159 12621.90 184.28 54671.90 88888.00 2015-06-08 03:48:02.000 159 12621.90 184.28 54671.85 88888.00 2015-06-08 03:48:02.125 159 12621.83 184.28 54671.85 88888.00 2015-06-08 03:48:02.250 159 12621.80 184.28 54671.90 88888.00 2015-06-08 03:48:02.375 159 12621.85 184.30 54671.88 88888.00 2015-06-08 03:48:02.500 159 12621.83 184.28 54671.82 88888.00 2015-06-08 03:48:02.625 159 12621.85 184.28 54671.82 88888.00 2015-06-08 03:48:02.750 159 12621.80 184.30 54671.82 88888.00 2015-06-08 03:48:02.875 159 12621.88 184.32 54671.85 88888.00 2015-06-08 03:48:03.000 159 12621.88 184.32 54671.85 88888.00 2015-06-08 03:48:03.125 159 12621.80 184.30 54671.82 88888.00 2015-06-08 03:48:03.250 159 12621.77 184.28 54671.85 88888.00 2015-06-08 03:48:03.375 159 12621.80 184.30 54671.82 88888.00 2015-06-08 03:48:03.500 159 12621.77 184.30 54671.82 88888.00 2015-06-08 03:48:03.625 159 12621.75 184.32 54671.85 88888.00 2015-06-08 03:48:03.750 159 12621.70 184.32 54671.85 88888.00 2015-06-08 03:48:03.875 159 12621.65 184.30 54671.82 88888.00 2015-06-08 03:48:04.000 159 12621.70 184.30 54671.82 88888.00 2015-06-08 03:48:04.125 159 12621.77 184.28 54671.85 88888.00 2015-06-08 03:48:04.250 159 12621.70 184.25 54671.88 88888.00 2015-06-08 03:48:04.375 159 12621.65 184.28 54671.90 88888.00 2015-06-08 03:48:04.500 159 12621.65 184.30 54671.88 88888.00 2015-06-08 03:48:04.625 159 12621.60 184.30 54671.82 88888.00 2015-06-08 03:48:04.750 159 12621.67 184.30 54671.85 88888.00 2015-06-08 03:48:04.875 159 12621.67 184.30 54671.82 88888.00 2015-06-08 03:48:05.000 159 12621.62 184.30 54671.82 88888.00 2015-06-08 03:48:05.125 159 12621.55 184.30 54671.82 88888.00 2015-06-08 03:48:05.250 159 12621.50 184.25 54671.85 88888.00 2015-06-08 03:48:05.375 159 12621.50 184.28 54671.85 88888.00 2015-06-08 03:48:05.500 159 12621.52 184.30 54671.82 88888.00 2015-06-08 03:48:05.625 159 12621.55 184.30 54671.82 88888.00 2015-06-08 03:48:05.750 159 12621.55 184.28 54671.85 88888.00 2015-06-08 03:48:05.875 159 12621.50 184.30 54671.82 88888.00 2015-06-08 03:48:06.000 159 12621.48 184.30 54671.85 88888.00 2015-06-08 03:48:06.125 159 12621.55 184.32 54671.85 88888.00 2015-06-08 03:48:06.250 159 12621.60 184.30 54671.85 88888.00 2015-06-08 03:48:06.375 159 12621.58 184.28 54671.82 88888.00 2015-06-08 03:48:06.500 159 12621.50 184.30 54671.85 88888.00 2015-06-08 03:48:06.625 159 12621.50 184.28 54671.85 88888.00 2015-06-08 03:48:06.750 159 12621.52 184.30 54671.82 88888.00 2015-06-08 03:48:06.875 159 12621.52 184.30 54671.85 88888.00 2015-06-08 03:48:07.000 159 12621.48 184.32 54671.82 88888.00 2015-06-08 03:48:07.125 159 12621.40 184.32 54671.82 88888.00 2015-06-08 03:48:07.250 159 12621.42 184.30 54671.82 88888.00 2015-06-08 03:48:07.375 159 12621.48 184.32 54671.82 88888.00 2015-06-08 03:48:07.500 159 12621.42 184.35 54671.82 88888.00 2015-06-08 03:48:07.625 159 12621.42 184.35 54671.85 88888.00 2015-06-08 03:48:07.750 159 12621.40 184.30 54671.82 88888.00 2015-06-08 03:48:07.875 159 12621.40 184.30 54671.82 88888.00 2015-06-08 03:48:08.000 159 12621.42 184.32 54671.82 88888.00 2015-06-08 03:48:08.125 159 12621.48 184.32 54671.82 88888.00 2015-06-08 03:48:08.250 159 12621.45 184.30 54671.82 88888.00 2015-06-08 03:48:08.375 159 12621.45 184.32 54671.82 88888.00 2015-06-08 03:48:08.500 159 12621.42 184.28 54671.82 88888.00 2015-06-08 03:48:08.625 159 12621.45 184.22 54671.82 88888.00 2015-06-08 03:48:08.750 159 12621.48 184.25 54671.80 88888.00 2015-06-08 03:48:08.875 159 12621.50 184.28 54671.82 88888.00 2015-06-08 03:48:09.000 159 12621.42 184.28 54671.82 88888.00 2015-06-08 03:48:09.125 159 12621.42 184.28 54671.85 88888.00 2015-06-08 03:48:09.250 159 12621.45 184.25 54671.85 88888.00 2015-06-08 03:48:09.375 159 12621.40 184.25 54671.85 88888.00 2015-06-08 03:48:09.500 159 12621.33 184.22 54671.82 88888.00 2015-06-08 03:48:09.625 159 12621.35 184.25 54671.80 88888.00 2015-06-08 03:48:09.750 159 12621.38 184.25 54671.80 88888.00 2015-06-08 03:48:09.875 159 12621.38 184.25 54671.82 88888.00 2015-06-08 03:48:10.000 159 12621.42 184.28 54671.82 88888.00 2015-06-08 03:48:10.125 159 12621.42 184.28 54671.85 88888.00 2015-06-08 03:48:10.250 159 12621.38 184.20 54671.85 88888.00 2015-06-08 03:48:10.375 159 12621.48 184.20 54671.85 88888.00 2015-06-08 03:48:10.500 159 12621.42 184.20 54671.82 88888.00 2015-06-08 03:48:10.625 159 12621.38 184.18 54671.82 88888.00 2015-06-08 03:48:10.750 159 12621.35 184.22 54671.82 88888.00 2015-06-08 03:48:10.875 159 12621.38 184.22 54671.85 88888.00 2015-06-08 03:48:11.000 159 12621.33 184.22 54671.85 88888.00 2015-06-08 03:48:11.125 159 12621.33 184.20 54671.88 88888.00 2015-06-08 03:48:11.250 159 12621.35 184.18 54671.90 88888.00 2015-06-08 03:48:11.375 159 12621.35 184.20 54671.88 88888.00 2015-06-08 03:48:11.500 159 12621.38 184.22 54671.85 88888.00 2015-06-08 03:48:11.625 159 12621.40 184.18 54671.82 88888.00 2015-06-08 03:48:11.750 159 12621.30 184.15 54671.85 88888.00 2015-06-08 03:48:11.875 159 12621.30 184.18 54671.85 88888.00 2015-06-08 03:48:12.000 159 12621.25 184.15 54671.88 88888.00 2015-06-08 03:48:12.125 159 12621.30 184.15 54671.88 88888.00 2015-06-08 03:48:12.250 159 12621.30 184.15 54671.88 88888.00 2015-06-08 03:48:12.375 159 12621.33 184.15 54671.88 88888.00 2015-06-08 03:48:12.500 159 12621.25 184.12 54671.85 88888.00 2015-06-08 03:48:12.625 159 12621.25 184.07 54671.85 88888.00 2015-06-08 03:48:12.750 159 12621.25 184.12 54671.88 88888.00 2015-06-08 03:48:12.875 159 12621.23 184.10 54671.82 88888.00 2015-06-08 03:48:13.000 159 12621.25 184.10 54671.82 88888.00 2015-06-08 03:48:13.125 159 12621.30 184.07 54671.85 88888.00 2015-06-08 03:48:13.250 159 12621.35 184.07 54671.85 88888.00 2015-06-08 03:48:13.375 159 12621.33 184.10 54671.85 88888.00 2015-06-08 03:48:13.500 159 12621.30 184.07 54671.82 88888.00 2015-06-08 03:48:13.625 159 12621.27 184.05 54671.82 88888.00 2015-06-08 03:48:13.750 159 12621.23 184.05 54671.80 88888.00 2015-06-08 03:48:13.875 159 12621.23 184.03 54671.78 88888.00 2015-06-08 03:48:14.000 159 12621.23 184.05 54671.82 88888.00 2015-06-08 03:48:14.125 159 12621.23 184.03 54671.82 88888.00 2015-06-08 03:48:14.250 159 12621.27 184.00 54671.82 88888.00 2015-06-08 03:48:14.375 159 12621.33 184.03 54671.82 88888.00 2015-06-08 03:48:14.500 159 12621.23 184.03 54671.85 88888.00 2015-06-08 03:48:14.625 159 12621.17 183.97 54671.82 88888.00 2015-06-08 03:48:14.750 159 12621.23 183.95 54671.82 88888.00 2015-06-08 03:48:14.875 159 12621.25 183.95 54671.82 88888.00 2015-06-08 03:48:15.000 159 12621.25 183.97 54671.80 88888.00 2015-06-08 03:48:15.125 159 12621.17 183.93 54671.80 88888.00 2015-06-08 03:48:15.250 159 12621.10 183.88 54671.85 88888.00 2015-06-08 03:48:15.375 159 12621.15 183.95 54671.85 88888.00 2015-06-08 03:48:15.500 159 12621.15 183.90 54671.80 88888.00 2015-06-08 03:48:15.625 159 12621.12 183.88 54671.80 88888.00 2015-06-08 03:48:15.750 159 12621.17 183.88 54671.80 88888.00 2015-06-08 03:48:15.875 159 12621.20 183.88 54671.82 88888.00 2015-06-08 03:48:16.000 159 12621.23 183.90 54671.82 88888.00 2015-06-08 03:48:16.125 159 12621.20 183.88 54671.80 88888.00 2015-06-08 03:48:16.250 159 12621.17 183.85 54671.82 88888.00 2015-06-08 03:48:16.375 159 12621.15 183.88 54671.80 88888.00 2015-06-08 03:48:16.500 159 12621.08 183.90 54671.82 88888.00 2015-06-08 03:48:16.625 159 12621.05 183.82 54671.82 88888.00 2015-06-08 03:48:16.750 159 12621.08 183.82 54671.82 88888.00 2015-06-08 03:48:16.875 159 12621.10 183.85 54671.80 88888.00 2015-06-08 03:48:17.000 159 12621.08 183.88 54671.82 88888.00 2015-06-08 03:48:17.125 159 12621.05 183.85 54671.80 88888.00 2015-06-08 03:48:17.250 159 12621.05 183.85 54671.80 88888.00 2015-06-08 03:48:17.375 159 12621.12 183.82 54671.82 88888.00 2015-06-08 03:48:17.500 159 12621.12 183.85 54671.82 88888.00 2015-06-08 03:48:17.625 159 12621.02 183.82 54671.82 88888.00 2015-06-08 03:48:17.750 159 12621.05 183.80 54671.80 88888.00 2015-06-08 03:48:17.875 159 12621.08 183.80 54671.78 88888.00 2015-06-08 03:48:18.000 159 12621.02 183.80 54671.78 88888.00 2015-06-08 03:48:18.125 159 12621.05 183.78 54671.80 88888.00 2015-06-08 03:48:18.250 159 12621.08 183.80 54671.85 88888.00 2015-06-08 03:48:18.375 159 12621.10 183.80 54671.85 88888.00 2015-06-08 03:48:18.500 159 12621.05 183.72 54671.80 88888.00 2015-06-08 03:48:18.625 159 12621.00 183.72 54671.80 88888.00 2015-06-08 03:48:18.750 159 12621.02 183.72 54671.82 88888.00 2015-06-08 03:48:18.875 159 12621.05 183.68 54671.82 88888.00 2015-06-08 03:48:19.000 159 12621.08 183.72 54671.78 88888.00 2015-06-08 03:48:19.125 159 12621.08 183.72 54671.82 88888.00 2015-06-08 03:48:19.250 159 12620.98 183.72 54671.82 88888.00 2015-06-08 03:48:19.375 159 12620.95 183.70 54671.82 88888.00 2015-06-08 03:48:19.500 159 12621.00 183.70 54671.82 88888.00 2015-06-08 03:48:19.625 159 12621.08 183.68 54671.80 88888.00 2015-06-08 03:48:19.750 159 12621.08 183.68 54671.80 88888.00 2015-06-08 03:48:19.875 159 12621.00 183.65 54671.78 88888.00 2015-06-08 03:48:20.000 159 12620.98 183.65 54671.75 88888.00 2015-06-08 03:48:20.125 159 12621.02 183.68 54671.80 88888.00 2015-06-08 03:48:20.250 159 12621.08 183.68 54671.80 88888.00 2015-06-08 03:48:20.375 159 12621.05 183.68 54671.80 88888.00 2015-06-08 03:48:20.500 159 12621.00 183.65 54671.82 88888.00 2015-06-08 03:48:20.625 159 12620.98 183.65 54671.85 88888.00 2015-06-08 03:48:20.750 159 12620.95 183.62 54671.80 88888.00 2015-06-08 03:48:20.875 159 12620.92 183.57 54671.82 88888.00 2015-06-08 03:48:21.000 159 12620.90 183.57 54671.82 88888.00 2015-06-08 03:48:21.125 159 12620.88 183.55 54671.80 88888.00 2015-06-08 03:48:21.250 159 12620.88 183.55 54671.82 88888.00 2015-06-08 03:48:21.375 159 12620.92 183.57 54671.85 88888.00 2015-06-08 03:48:21.500 159 12620.90 183.60 54671.82 88888.00 2015-06-08 03:48:21.625 159 12620.85 183.57 54671.82 88888.00 2015-06-08 03:48:21.750 159 12620.88 183.55 54671.82 88888.00 2015-06-08 03:48:21.875 159 12620.85 183.53 54671.80 88888.00 2015-06-08 03:48:22.000 159 12620.83 183.57 54671.80 88888.00 2015-06-08 03:48:22.125 159 12620.83 183.55 54671.82 88888.00 2015-06-08 03:48:22.250 159 12620.85 183.50 54671.80 88888.00 2015-06-08 03:48:22.375 159 12620.95 183.53 54671.82 88888.00 2015-06-08 03:48:22.500 159 12620.92 183.50 54671.82 88888.00 2015-06-08 03:48:22.625 159 12620.88 183.47 54671.80 88888.00 2015-06-08 03:48:22.750 159 12620.85 183.47 54671.80 88888.00 2015-06-08 03:48:22.875 159 12620.83 183.47 54671.80 88888.00 2015-06-08 03:48:23.000 159 12620.83 183.50 54671.80 88888.00 2015-06-08 03:48:23.125 159 12620.85 183.50 54671.85 88888.00 2015-06-08 03:48:23.250 159 12620.80 183.50 54671.88 88888.00 2015-06-08 03:48:23.375 159 12620.80 183.45 54671.82 88888.00 2015-06-08 03:48:23.500 159 12620.80 183.47 54671.82 88888.00 2015-06-08 03:48:23.625 159 12620.83 183.50 54671.82 88888.00 2015-06-08 03:48:23.750 159 12620.88 183.47 54671.82 88888.00 2015-06-08 03:48:23.875 159 12620.90 183.45 54671.82 88888.00 2015-06-08 03:48:24.000 159 12620.88 183.45 54671.80 88888.00 2015-06-08 03:48:24.125 159 12620.88 183.47 54671.82 88888.00 2015-06-08 03:48:24.250 159 12620.88 183.45 54671.82 88888.00 2015-06-08 03:48:24.375 159 12620.92 183.47 54671.78 88888.00 2015-06-08 03:48:24.500 159 12620.95 183.43 54671.80 88888.00 2015-06-08 03:48:24.625 159 12620.98 183.47 54671.82 88888.00 2015-06-08 03:48:24.750 159 12620.95 183.50 54671.82 88888.00 2015-06-08 03:48:24.875 159 12620.90 183.50 54671.82 88888.00 2015-06-08 03:48:25.000 159 12620.88 183.45 54671.80 88888.00 2015-06-08 03:48:25.125 159 12620.85 183.45 54671.82 88888.00 2015-06-08 03:48:25.250 159 12620.80 183.47 54671.82 88888.00 2015-06-08 03:48:25.375 159 12620.85 183.47 54671.80 88888.00 2015-06-08 03:48:25.500 159 12620.85 183.40 54671.78 88888.00 2015-06-08 03:48:25.625 159 12620.88 183.38 54671.78 88888.00 2015-06-08 03:48:25.750 159 12620.88 183.38 54671.80 88888.00 2015-06-08 03:48:25.875 159 12620.88 183.43 54671.82 88888.00 2015-06-08 03:48:26.000 159 12620.88 183.40 54671.80 88888.00 2015-06-08 03:48:26.125 159 12620.92 183.38 54671.78 88888.00 2015-06-08 03:48:26.250 159 12620.92 183.35 54671.78 88888.00 2015-06-08 03:48:26.375 159 12621.00 183.38 54671.80 88888.00 2015-06-08 03:48:26.500 159 12620.98 183.38 54671.78 88888.00 2015-06-08 03:48:26.625 159 12620.88 183.40 54671.80 88888.00 2015-06-08 03:48:26.750 159 12620.90 183.38 54671.80 88888.00 2015-06-08 03:48:26.875 159 12620.90 183.35 54671.80 88888.00 2015-06-08 03:48:27.000 159 12620.88 183.35 54671.80 88888.00 2015-06-08 03:48:27.125 159 12620.80 183.32 54671.80 88888.00 2015-06-08 03:48:27.250 159 12620.80 183.32 54671.80 88888.00 2015-06-08 03:48:27.375 159 12620.85 183.32 54671.80 88888.00 2015-06-08 03:48:27.500 159 12620.88 183.32 54671.78 88888.00 2015-06-08 03:48:27.625 159 12620.85 183.32 54671.78 88888.00 2015-06-08 03:48:27.750 159 12620.80 183.30 54671.75 88888.00 2015-06-08 03:48:27.875 159 12620.80 183.30 54671.75 88888.00 2015-06-08 03:48:28.000 159 12620.80 183.32 54671.75 88888.00 2015-06-08 03:48:28.125 159 12620.80 183.32 54671.75 88888.00 2015-06-08 03:48:28.250 159 12620.77 183.30 54671.78 88888.00 2015-06-08 03:48:28.375 159 12620.83 183.32 54671.75 88888.00 2015-06-08 03:48:28.500 159 12620.80 183.32 54671.75 88888.00 2015-06-08 03:48:28.625 159 12620.80 183.30 54671.75 88888.00 2015-06-08 03:48:28.750 159 12620.80 183.28 54671.78 88888.00 2015-06-08 03:48:28.875 159 12620.77 183.28 54671.80 88888.00 2015-06-08 03:48:29.000 159 12620.77 183.25 54671.80 88888.00 2015-06-08 03:48:29.125 159 12620.77 183.28 54671.80 88888.00 2015-06-08 03:48:29.250 159 12620.77 183.28 54671.80 88888.00 2015-06-08 03:48:29.375 159 12620.80 183.30 54671.80 88888.00 2015-06-08 03:48:29.500 159 12620.80 183.28 54671.80 88888.00 2015-06-08 03:48:29.625 159 12620.83 183.25 54671.82 88888.00 2015-06-08 03:48:29.750 159 12620.88 183.25 54671.80 88888.00 2015-06-08 03:48:29.875 159 12620.83 183.25 54671.80 88888.00 2015-06-08 03:48:30.000 159 12620.77 183.25 54671.80 88888.00 2015-06-08 03:48:30.125 159 12620.75 183.25 54671.82 88888.00 2015-06-08 03:48:30.250 159 12620.77 183.22 54671.82 88888.00 2015-06-08 03:48:30.375 159 12620.77 183.22 54671.78 88888.00 2015-06-08 03:48:30.500 159 12620.77 183.22 54671.72 88888.00 2015-06-08 03:48:30.625 159 12620.75 183.22 54671.75 88888.00 2015-06-08 03:48:30.750 159 12620.70 183.22 54671.78 88888.00 2015-06-08 03:48:30.875 159 12620.65 183.22 54671.75 88888.00 2015-06-08 03:48:31.000 159 12620.70 183.22 54671.80 88888.00 2015-06-08 03:48:31.125 159 12620.75 183.20 54671.82 88888.00 2015-06-08 03:48:31.250 159 12620.77 183.15 54671.80 88888.00 2015-06-08 03:48:31.375 159 12620.75 183.18 54671.80 88888.00 2015-06-08 03:48:31.500 159 12620.73 183.22 54671.80 88888.00 2015-06-08 03:48:31.625 159 12620.73 183.22 54671.80 88888.00 2015-06-08 03:48:31.750 159 12620.73 183.20 54671.80 88888.00 2015-06-08 03:48:31.875 159 12620.70 183.20 54671.78 88888.00 2015-06-08 03:48:32.000 159 12620.70 183.18 54671.75 88888.00 2015-06-08 03:48:32.125 159 12620.65 183.18 54671.80 88888.00 2015-06-08 03:48:32.250 159 12620.60 183.15 54671.78 88888.00 2015-06-08 03:48:32.375 159 12620.58 183.15 54671.78 88888.00 2015-06-08 03:48:32.500 159 12620.58 183.18 54671.78 88888.00 2015-06-08 03:48:32.625 159 12620.58 183.15 54671.78 88888.00 2015-06-08 03:48:32.750 159 12620.60 183.18 54671.78 88888.00 2015-06-08 03:48:32.875 159 12620.60 183.18 54671.80 88888.00 2015-06-08 03:48:33.000 159 12620.55 183.18 54671.78 88888.00 2015-06-08 03:48:33.125 159 12620.55 183.20 54671.80 88888.00 2015-06-08 03:48:33.250 159 12620.58 183.18 54671.82 88888.00 2015-06-08 03:48:33.375 159 12620.58 183.18 54671.82 88888.00 2015-06-08 03:48:33.500 159 12620.52 183.20 54671.78 88888.00 2015-06-08 03:48:33.625 159 12620.45 183.18 54671.78 88888.00 2015-06-08 03:48:33.750 159 12620.45 183.15 54671.78 88888.00 2015-06-08 03:48:33.875 159 12620.52 183.20 54671.80 88888.00 2015-06-08 03:48:34.000 159 12620.55 183.15 54671.80 88888.00 2015-06-08 03:48:34.125 159 12620.65 183.15 54671.80 88888.00 2015-06-08 03:48:34.250 159 12620.55 183.15 54671.78 88888.00 2015-06-08 03:48:34.375 159 12620.58 183.15 54671.78 88888.00 2015-06-08 03:48:34.500 159 12620.55 183.15 54671.78 88888.00 2015-06-08 03:48:34.625 159 12620.60 183.15 54671.78 88888.00 2015-06-08 03:48:34.750 159 12620.60 183.12 54671.78 88888.00 2015-06-08 03:48:34.875 159 12620.60 183.15 54671.78 88888.00 2015-06-08 03:48:35.000 159 12620.62 183.12 54671.78 88888.00 2015-06-08 03:48:35.125 159 12620.52 183.12 54671.78 88888.00 2015-06-08 03:48:35.250 159 12620.48 183.10 54671.78 88888.00 2015-06-08 03:48:35.375 159 12620.45 183.12 54671.78 88888.00 2015-06-08 03:48:35.500 159 12620.45 183.12 54671.78 88888.00 2015-06-08 03:48:35.625 159 12620.40 183.12 54671.78 88888.00 2015-06-08 03:48:35.750 159 12620.45 183.10 54671.78 88888.00 2015-06-08 03:48:35.875 159 12620.45 183.10 54671.75 88888.00 2015-06-08 03:48:36.000 159 12620.38 183.12 54671.78 88888.00 2015-06-08 03:48:36.125 159 12620.38 183.15 54671.78 88888.00 2015-06-08 03:48:36.250 159 12620.30 183.10 54671.78 88888.00 2015-06-08 03:48:36.375 159 12620.27 183.10 54671.78 88888.00 2015-06-08 03:48:36.500 159 12620.27 183.07 54671.75 88888.00 2015-06-08 03:48:36.625 159 12620.27 183.07 54671.72 88888.00 2015-06-08 03:48:36.750 159 12620.35 183.10 54671.75 88888.00 2015-06-08 03:48:36.875 159 12620.42 183.12 54671.80 88888.00 2015-06-08 03:48:37.000 159 12620.35 183.10 54671.78 88888.00 2015-06-08 03:48:37.125 159 12620.25 183.10 54671.80 88888.00 2015-06-08 03:48:37.250 159 12620.25 183.10 54671.80 88888.00 2015-06-08 03:48:37.375 159 12620.33 183.12 54671.82 88888.00 2015-06-08 03:48:37.500 159 12620.35 183.12 54671.78 88888.00 2015-06-08 03:48:37.625 159 12620.25 183.07 54671.78 88888.00 2015-06-08 03:48:37.750 159 12620.20 183.10 54671.75 88888.00 2015-06-08 03:48:37.875 159 12620.25 183.10 54671.78 88888.00 2015-06-08 03:48:38.000 159 12620.33 183.12 54671.80 88888.00 2015-06-08 03:48:38.125 159 12620.33 183.10 54671.82 88888.00 2015-06-08 03:48:38.250 159 12620.27 183.07 54671.80 88888.00 2015-06-08 03:48:38.375 159 12620.25 183.10 54671.82 88888.00 2015-06-08 03:48:38.500 159 12620.20 183.07 54671.80 88888.00 2015-06-08 03:48:38.625 159 12620.15 183.05 54671.80 88888.00 2015-06-08 03:48:38.750 159 12620.15 183.07 54671.80 88888.00 2015-06-08 03:48:38.875 159 12620.10 183.12 54671.78 88888.00 2015-06-08 03:48:39.000 159 12620.15 183.10 54671.78 88888.00 2015-06-08 03:48:39.125 159 12620.10 183.10 54671.80 88888.00 2015-06-08 03:48:39.250 159 12620.08 183.10 54671.78 88888.00 2015-06-08 03:48:39.375 159 12620.00 183.12 54671.78 88888.00 2015-06-08 03:48:39.500 159 12620.00 183.12 54671.78 88888.00 2015-06-08 03:48:39.625 159 12620.00 183.10 54671.78 88888.00 2015-06-08 03:48:39.750 159 12620.05 183.10 54671.80 88888.00 2015-06-08 03:48:39.875 159 12620.08 183.10 54671.78 88888.00 2015-06-08 03:48:40.000 159 12620.08 183.15 54671.78 88888.00 2015-06-08 03:48:40.125 159 12620.02 183.15 54671.80 88888.00 2015-06-08 03:48:40.250 159 12620.02 183.12 54671.80 88888.00 2015-06-08 03:48:40.375 159 12620.00 183.12 54671.80 88888.00 2015-06-08 03:48:40.500 159 12619.95 183.12 54671.80 88888.00 2015-06-08 03:48:40.625 159 12619.95 183.12 54671.80 88888.00 2015-06-08 03:48:40.750 159 12619.92 183.15 54671.80 88888.00 2015-06-08 03:48:40.875 159 12619.90 183.10 54671.80 88888.00 2015-06-08 03:48:41.000 159 12619.88 183.10 54671.80 88888.00 2015-06-08 03:48:41.125 159 12619.83 183.07 54671.80 88888.00 2015-06-08 03:48:41.250 159 12619.83 183.10 54671.80 88888.00 2015-06-08 03:48:41.375 159 12619.85 183.12 54671.80 88888.00 2015-06-08 03:48:41.500 159 12619.83 183.10 54671.78 88888.00 2015-06-08 03:48:41.625 159 12619.85 183.07 54671.78 88888.00 2015-06-08 03:48:41.750 159 12619.90 183.15 54671.80 88888.00 2015-06-08 03:48:41.875 159 12619.88 183.12 54671.80 88888.00 2015-06-08 03:48:42.000 159 12619.88 183.10 54671.78 88888.00 2015-06-08 03:48:42.125 159 12619.83 183.12 54671.82 88888.00 2015-06-08 03:48:42.250 159 12619.80 183.10 54671.85 88888.00 2015-06-08 03:48:42.375 159 12619.90 183.10 54671.85 88888.00 2015-06-08 03:48:42.500 159 12619.88 183.07 54671.82 88888.00 2015-06-08 03:48:42.625 159 12619.80 183.03 54671.80 88888.00 2015-06-08 03:48:42.750 159 12619.85 183.07 54671.80 88888.00 2015-06-08 03:48:42.875 159 12619.80 183.07 54671.80 88888.00 2015-06-08 03:48:43.000 159 12619.75 183.05 54671.78 88888.00 2015-06-08 03:48:43.125 159 12619.70 183.05 54671.80 88888.00 2015-06-08 03:48:43.250 159 12619.65 183.03 54671.80 88888.00 2015-06-08 03:48:43.375 159 12619.67 183.07 54671.82 88888.00 2015-06-08 03:48:43.500 159 12619.70 183.05 54671.82 88888.00 2015-06-08 03:48:43.625 159 12619.65 183.03 54671.78 88888.00 2015-06-08 03:48:43.750 159 12619.67 183.00 54671.78 88888.00 2015-06-08 03:48:43.875 159 12619.62 183.03 54671.78 88888.00 2015-06-08 03:48:44.000 159 12619.60 183.05 54671.80 88888.00 2015-06-08 03:48:44.125 159 12619.58 183.05 54671.82 88888.00 2015-06-08 03:48:44.250 159 12619.50 183.03 54671.82 88888.00 2015-06-08 03:48:44.375 159 12619.48 183.03 54671.80 88888.00 2015-06-08 03:48:44.500 159 12619.52 183.00 54671.80 88888.00 2015-06-08 03:48:44.625 159 12619.55 183.03 54671.82 88888.00 2015-06-08 03:48:44.750 159 12619.50 183.00 54671.80 88888.00 2015-06-08 03:48:44.875 159 12619.45 183.00 54671.80 88888.00 2015-06-08 03:48:45.000 159 12619.48 183.00 54671.78 88888.00 2015-06-08 03:48:45.125 159 12619.48 183.03 54671.82 88888.00 2015-06-08 03:48:45.250 159 12619.48 183.03 54671.85 88888.00 2015-06-08 03:48:45.375 159 12619.48 183.03 54671.85 88888.00 2015-06-08 03:48:45.500 159 12619.45 182.97 54671.82 88888.00 2015-06-08 03:48:45.625 159 12619.50 182.97 54671.85 88888.00 2015-06-08 03:48:45.750 159 12619.50 183.00 54671.82 88888.00 2015-06-08 03:48:45.875 159 12619.45 182.97 54671.82 88888.00 2015-06-08 03:48:46.000 159 12619.45 182.95 54671.82 88888.00 2015-06-08 03:48:46.125 159 12619.42 182.97 54671.82 88888.00 2015-06-08 03:48:46.250 159 12619.40 182.97 54671.85 88888.00 2015-06-08 03:48:46.375 159 12619.40 183.00 54671.85 88888.00 2015-06-08 03:48:46.500 159 12619.42 183.00 54671.85 88888.00 2015-06-08 03:48:46.625 159 12619.45 183.00 54671.88 88888.00 2015-06-08 03:48:46.750 159 12619.42 182.97 54671.88 88888.00 2015-06-08 03:48:46.875 159 12619.38 182.97 54671.85 88888.00 2015-06-08 03:48:47.000 159 12619.40 182.97 54671.85 88888.00 2015-06-08 03:48:47.125 159 12619.45 183.00 54671.85 88888.00 2015-06-08 03:48:47.250 159 12619.40 182.95 54671.82 88888.00 2015-06-08 03:48:47.375 159 12619.33 182.93 54671.85 88888.00 2015-06-08 03:48:47.500 159 12619.25 182.95 54671.82 88888.00 2015-06-08 03:48:47.625 159 12619.27 182.95 54671.85 88888.00 2015-06-08 03:48:47.750 159 12619.30 182.97 54671.85 88888.00 2015-06-08 03:48:47.875 159 12619.27 182.95 54671.85 88888.00 2015-06-08 03:48:48.000 159 12619.23 182.93 54671.80 88888.00 2015-06-08 03:48:48.125 159 12619.20 182.93 54671.80 88888.00 2015-06-08 03:48:48.250 159 12619.20 182.90 54671.82 88888.00 2015-06-08 03:48:48.375 159 12619.20 182.90 54671.85 88888.00 2015-06-08 03:48:48.500 159 12619.15 182.93 54671.85 88888.00 2015-06-08 03:48:48.625 159 12619.12 182.93 54671.82 88888.00 2015-06-08 03:48:48.750 159 12619.10 182.93 54671.85 88888.00 2015-06-08 03:48:48.875 159 12619.10 182.93 54671.82 88888.00 2015-06-08 03:48:49.000 159 12619.12 182.90 54671.82 88888.00 2015-06-08 03:48:49.125 159 12619.10 182.90 54671.82 88888.00 2015-06-08 03:48:49.250 159 12619.08 182.93 54671.82 88888.00 2015-06-08 03:48:49.375 159 12619.12 182.93 54671.80 88888.00 2015-06-08 03:48:49.500 159 12619.12 182.90 54671.82 88888.00 2015-06-08 03:48:49.625 159 12619.05 182.88 54671.82 88888.00 2015-06-08 03:48:49.750 159 12619.00 182.90 54671.85 88888.00 2015-06-08 03:48:49.875 159 12618.98 182.90 54671.85 88888.00 2015-06-08 03:48:50.000 159 12618.95 182.88 54671.82 88888.00 2015-06-08 03:48:50.125 159 12618.90 182.88 54671.80 88888.00 2015-06-08 03:48:50.250 159 12618.90 182.85 54671.82 88888.00 2015-06-08 03:48:50.375 159 12618.95 182.88 54671.82 88888.00 2015-06-08 03:48:50.500 159 12618.95 182.90 54671.82 88888.00 2015-06-08 03:48:50.625 159 12618.95 182.88 54671.80 88888.00 2015-06-08 03:48:50.750 159 12618.95 182.85 54671.82 88888.00 2015-06-08 03:48:50.875 159 12618.90 182.85 54671.80 88888.00 2015-06-08 03:48:51.000 159 12618.88 182.85 54671.80 88888.00 2015-06-08 03:48:51.125 159 12618.88 182.82 54671.80 88888.00 2015-06-08 03:48:51.250 159 12618.98 182.82 54671.82 88888.00 2015-06-08 03:48:51.375 159 12618.95 182.85 54671.82 88888.00 2015-06-08 03:48:51.500 159 12618.88 182.85 54671.80 88888.00 2015-06-08 03:48:51.625 159 12618.92 182.82 54671.80 88888.00 2015-06-08 03:48:51.750 159 12618.92 182.85 54671.80 88888.00 2015-06-08 03:48:51.875 159 12618.88 182.82 54671.82 88888.00 2015-06-08 03:48:52.000 159 12618.92 182.80 54671.82 88888.00 2015-06-08 03:48:52.125 159 12618.92 182.80 54671.82 88888.00 2015-06-08 03:48:52.250 159 12618.83 182.78 54671.80 88888.00 2015-06-08 03:48:52.375 159 12618.85 182.75 54671.80 88888.00 2015-06-08 03:48:52.500 159 12618.88 182.75 54671.85 88888.00 2015-06-08 03:48:52.625 159 12618.88 182.78 54671.88 88888.00 2015-06-08 03:48:52.750 159 12618.85 182.78 54671.88 88888.00 2015-06-08 03:48:52.875 159 12618.83 182.78 54671.85 88888.00 2015-06-08 03:48:53.000 159 12618.85 182.78 54671.85 88888.00 2015-06-08 03:48:53.125 159 12618.88 182.78 54671.88 88888.00 2015-06-08 03:48:53.250 159 12618.85 182.75 54671.88 88888.00 2015-06-08 03:48:53.375 159 12618.85 182.78 54671.88 88888.00 2015-06-08 03:48:53.500 159 12618.77 182.75 54671.82 88888.00 2015-06-08 03:48:53.625 159 12618.73 182.75 54671.80 88888.00 2015-06-08 03:48:53.750 159 12618.75 182.75 54671.82 88888.00 2015-06-08 03:48:53.875 159 12618.73 182.70 54671.82 88888.00 2015-06-08 03:48:54.000 159 12618.67 182.72 54671.80 88888.00 2015-06-08 03:48:54.125 159 12618.73 182.70 54671.85 88888.00 2015-06-08 03:48:54.250 159 12618.70 182.72 54671.80 88888.00 2015-06-08 03:48:54.375 159 12618.62 182.75 54671.82 88888.00 2015-06-08 03:48:54.500 159 12618.65 182.72 54671.80 88888.00 2015-06-08 03:48:54.625 159 12618.70 182.68 54671.80 88888.00 2015-06-08 03:48:54.750 159 12618.70 182.70 54671.80 88888.00 2015-06-08 03:48:54.875 159 12618.67 182.70 54671.82 88888.00 2015-06-08 03:48:55.000 159 12618.67 182.68 54671.80 88888.00 2015-06-08 03:48:55.125 159 12618.73 182.68 54671.80 88888.00 2015-06-08 03:48:55.250 159 12618.65 182.68 54671.80 88888.00 2015-06-08 03:48:55.375 159 12618.58 182.65 54671.78 88888.00 2015-06-08 03:48:55.500 159 12618.58 182.65 54671.80 88888.00 2015-06-08 03:48:55.625 159 12618.62 182.70 54671.85 88888.00 2015-06-08 03:48:55.750 159 12618.62 182.68 54671.88 88888.00 2015-06-08 03:48:55.875 159 12618.67 182.68 54671.85 88888.00 2015-06-08 03:48:56.000 159 12618.62 182.68 54671.82 88888.00 2015-06-08 03:48:56.125 159 12618.55 182.65 54671.80 88888.00 2015-06-08 03:48:56.250 159 12618.45 182.68 54671.82 88888.00 2015-06-08 03:48:56.375 159 12618.45 182.70 54671.85 88888.00 2015-06-08 03:48:56.500 159 12618.45 182.68 54671.82 88888.00 2015-06-08 03:48:56.625 159 12618.45 182.65 54671.80 88888.00 2015-06-08 03:48:56.750 159 12618.48 182.65 54671.80 88888.00 2015-06-08 03:48:56.875 159 12618.48 182.62 54671.78 88888.00 2015-06-08 03:48:57.000 159 12618.42 182.62 54671.80 88888.00 2015-06-08 03:48:57.125 159 12618.42 182.65 54671.85 88888.00 2015-06-08 03:48:57.250 159 12618.35 182.62 54671.85 88888.00 2015-06-08 03:48:57.375 159 12618.33 182.65 54671.85 88888.00 2015-06-08 03:48:57.500 159 12618.40 182.65 54671.85 88888.00 2015-06-08 03:48:57.625 159 12618.42 182.65 54671.85 88888.00 2015-06-08 03:48:57.750 159 12618.42 182.68 54671.82 88888.00 2015-06-08 03:48:57.875 159 12618.38 182.65 54671.82 88888.00 2015-06-08 03:48:58.000 159 12618.35 182.65 54671.82 88888.00 2015-06-08 03:48:58.125 159 12618.30 182.65 54671.85 88888.00 2015-06-08 03:48:58.250 159 12618.25 182.60 54671.85 88888.00 2015-06-08 03:48:58.375 159 12618.27 182.62 54671.82 88888.00 2015-06-08 03:48:58.500 159 12618.27 182.62 54671.82 88888.00 2015-06-08 03:48:58.625 159 12618.33 182.65 54671.82 88888.00 2015-06-08 03:48:58.750 159 12618.35 182.65 54671.82 88888.00 2015-06-08 03:48:58.875 159 12618.35 182.62 54671.82 88888.00 2015-06-08 03:48:59.000 159 12618.27 182.60 54671.85 88888.00 2015-06-08 03:48:59.125 159 12618.23 182.62 54671.85 88888.00 2015-06-08 03:48:59.250 159 12618.23 182.60 54671.85 88888.00 2015-06-08 03:48:59.375 159 12618.23 182.57 54671.82 88888.00 2015-06-08 03:48:59.500 159 12618.17 182.57 54671.85 88888.00 2015-06-08 03:48:59.625 159 12618.17 182.62 54671.88 88888.00 2015-06-08 03:48:59.750 159 12618.20 182.62 54671.85 88888.00 2015-06-08 03:48:59.875 159 12618.15 182.62 54671.85 88888.00 2015-06-08 03:49:00.000 159 12618.08 182.60 54671.82 88888.00 2015-06-08 03:49:00.125 159 12618.08 182.60 54671.82 88888.00 2015-06-08 03:49:00.250 159 12618.00 182.57 54671.85 88888.00 2015-06-08 03:49:00.375 159 12617.98 182.57 54671.85 88888.00 2015-06-08 03:49:00.500 159 12617.95 182.60 54671.82 88888.00 2015-06-08 03:49:00.625 159 12617.92 182.60 54671.82 88888.00 2015-06-08 03:49:00.750 159 12618.00 182.60 54671.88 88888.00 2015-06-08 03:49:00.875 159 12617.98 182.60 54671.85 88888.00 2015-06-08 03:49:01.000 159 12617.95 182.60 54671.80 88888.00 2015-06-08 03:49:01.125 159 12617.95 182.57 54671.80 88888.00 2015-06-08 03:49:01.250 159 12617.92 182.57 54671.82 88888.00 2015-06-08 03:49:01.375 159 12617.85 182.57 54671.85 88888.00 2015-06-08 03:49:01.500 159 12617.83 182.57 54671.82 88888.00 2015-06-08 03:49:01.625 159 12617.85 182.57 54671.82 88888.00 2015-06-08 03:49:01.750 159 12617.85 182.57 54671.82 88888.00 2015-06-08 03:49:01.875 159 12617.85 182.60 54671.82 88888.00 2015-06-08 03:49:02.000 159 12617.83 182.60 54671.80 88888.00 2015-06-08 03:49:02.125 159 12617.77 182.62 54671.80 88888.00 2015-06-08 03:49:02.250 159 12617.77 182.57 54671.82 88888.00 2015-06-08 03:49:02.375 159 12617.75 182.60 54671.85 88888.00 2015-06-08 03:49:02.500 159 12617.67 182.60 54671.85 88888.00 2015-06-08 03:49:02.625 159 12617.62 182.62 54671.82 88888.00 2015-06-08 03:49:02.750 159 12617.67 182.62 54671.82 88888.00 2015-06-08 03:49:02.875 159 12617.65 182.57 54671.82 88888.00 2015-06-08 03:49:03.000 159 12617.62 182.60 54671.82 88888.00 2015-06-08 03:49:03.125 159 12617.62 182.60 54671.82 88888.00 2015-06-08 03:49:03.250 159 12617.60 182.57 54671.80 88888.00 2015-06-08 03:49:03.375 159 12617.65 182.60 54671.82 88888.00 2015-06-08 03:49:03.500 159 12617.62 182.60 54671.80 88888.00 2015-06-08 03:49:03.625 159 12617.55 182.57 54671.80 88888.00 2015-06-08 03:49:03.750 159 12617.58 182.60 54671.80 88888.00 2015-06-08 03:49:03.875 159 12617.62 182.60 54671.82 88888.00 2015-06-08 03:49:04.000 159 12617.62 182.57 54671.80 88888.00 2015-06-08 03:49:04.125 159 12617.62 182.60 54671.82 88888.00 2015-06-08 03:49:04.250 159 12617.60 182.60 54671.80 88888.00 2015-06-08 03:49:04.375 159 12617.60 182.62 54671.80 88888.00 2015-06-08 03:49:04.500 159 12617.55 182.62 54671.82 88888.00 2015-06-08 03:49:04.625 159 12617.55 182.62 54671.80 88888.00 2015-06-08 03:49:04.750 159 12617.55 182.62 54671.82 88888.00 2015-06-08 03:49:04.875 159 12617.50 182.65 54671.82 88888.00 2015-06-08 03:49:05.000 159 12617.50 182.65 54671.80 88888.00 2015-06-08 03:49:05.125 159 12617.52 182.65 54671.82 88888.00 2015-06-08 03:49:05.250 159 12617.48 182.65 54671.80 88888.00 2015-06-08 03:49:05.375 159 12617.42 182.62 54671.80 88888.00 2015-06-08 03:49:05.500 159 12617.45 182.62 54671.80 88888.00 2015-06-08 03:49:05.625 159 12617.48 182.65 54671.82 88888.00 2015-06-08 03:49:05.750 159 12617.45 182.65 54671.85 88888.00 2015-06-08 03:49:05.875 159 12617.38 182.60 54671.85 88888.00 2015-06-08 03:49:06.000 159 12617.33 182.60 54671.82 88888.00 2015-06-08 03:49:06.125 159 12617.35 182.60 54671.82 88888.00 2015-06-08 03:49:06.250 159 12617.35 182.57 54671.82 88888.00 2015-06-08 03:49:06.375 159 12617.30 182.60 54671.82 88888.00 2015-06-08 03:49:06.500 159 12617.27 182.65 54671.85 88888.00 2015-06-08 03:49:06.625 159 12617.33 182.65 54671.85 88888.00 2015-06-08 03:49:06.750 159 12617.27 182.65 54671.80 88888.00 2015-06-08 03:49:06.875 159 12617.23 182.65 54671.82 88888.00 2015-06-08 03:49:07.000 159 12617.25 182.65 54671.78 88888.00 2015-06-08 03:49:07.125 159 12617.20 182.65 54671.78 88888.00 2015-06-08 03:49:07.250 159 12617.20 182.68 54671.80 88888.00 2015-06-08 03:49:07.375 159 12617.20 182.68 54671.80 88888.00 2015-06-08 03:49:07.500 159 12617.17 182.65 54671.80 88888.00 2015-06-08 03:49:07.625 159 12617.15 182.65 54671.80 88888.00 2015-06-08 03:49:07.750 159 12617.17 182.70 54671.82 88888.00 2015-06-08 03:49:07.875 159 12617.12 182.70 54671.82 88888.00 2015-06-08 03:49:08.000 159 12617.08 182.70 54671.82 88888.00 2015-06-08 03:49:08.125 159 12617.05 182.72 54671.85 88888.00 2015-06-08 03:49:08.250 159 12617.00 182.70 54671.85 88888.00 2015-06-08 03:49:08.375 159 12617.02 182.72 54671.82 88888.00 2015-06-08 03:49:08.500 159 12617.08 182.72 54671.82 88888.00 2015-06-08 03:49:08.625 159 12617.17 182.70 54671.82 88888.00 2015-06-08 03:49:08.750 159 12617.12 182.72 54671.80 88888.00 2015-06-08 03:49:08.875 159 12617.05 182.75 54671.80 88888.00 2015-06-08 03:49:09.000 159 12617.02 182.75 54671.80 88888.00 2015-06-08 03:49:09.125 159 12617.00 182.78 54671.80 88888.00 2015-06-08 03:49:09.250 159 12617.00 182.75 54671.80 88888.00 2015-06-08 03:49:09.375 159 12616.98 182.75 54671.80 88888.00 2015-06-08 03:49:09.500 159 12616.92 182.75 54671.80 88888.00 2015-06-08 03:49:09.625 159 12616.95 182.80 54671.82 88888.00 2015-06-08 03:49:09.750 159 12616.98 182.80 54671.82 88888.00 2015-06-08 03:49:09.875 159 12616.92 182.78 54671.80 88888.00 2015-06-08 03:49:10.000 159 12616.90 182.75 54671.80 88888.00 2015-06-08 03:49:10.125 159 12616.85 182.75 54671.80 88888.00 2015-06-08 03:49:10.250 159 12616.83 182.72 54671.78 88888.00 2015-06-08 03:49:10.375 159 12616.88 182.78 54671.78 88888.00 2015-06-08 03:49:10.500 159 12616.88 182.80 54671.78 88888.00 2015-06-08 03:49:10.625 159 12616.80 182.80 54671.78 88888.00 2015-06-08 03:49:10.750 159 12616.80 182.80 54671.75 88888.00 2015-06-08 03:49:10.875 159 12616.80 182.78 54671.75 88888.00 2015-06-08 03:49:11.000 159 12616.80 182.75 54671.75 88888.00 2015-06-08 03:49:11.125 159 12616.83 182.82 54671.80 88888.00 2015-06-08 03:49:11.250 159 12616.77 182.82 54671.80 88888.00 2015-06-08 03:49:11.375 159 12616.77 182.82 54671.82 88888.00 2015-06-08 03:49:11.500 159 12616.75 182.80 54671.82 88888.00 2015-06-08 03:49:11.625 159 12616.75 182.82 54671.80 88888.00 2015-06-08 03:49:11.750 159 12616.70 182.85 54671.80 88888.00 2015-06-08 03:49:11.875 159 12616.70 182.82 54671.80 88888.00 2015-06-08 03:49:12.000 159 12616.77 182.80 54671.80 88888.00 2015-06-08 03:49:12.125 159 12616.70 182.80 54671.80 88888.00 2015-06-08 03:49:12.250 159 12616.65 182.78 54671.78 88888.00 2015-06-08 03:49:12.375 159 12616.65 182.80 54671.78 88888.00 2015-06-08 03:49:12.500 159 12616.67 182.82 54671.78 88888.00 2015-06-08 03:49:12.625 159 12616.62 182.82 54671.75 88888.00 2015-06-08 03:49:12.750 159 12616.62 182.82 54671.75 88888.00 2015-06-08 03:49:12.875 159 12616.62 182.85 54671.78 88888.00 2015-06-08 03:49:13.000 159 12616.60 182.88 54671.75 88888.00 2015-06-08 03:49:13.125 159 12616.58 182.85 54671.75 88888.00 2015-06-08 03:49:13.250 159 12616.58 182.85 54671.75 88888.00 2015-06-08 03:49:13.375 159 12616.58 182.82 54671.75 88888.00 2015-06-08 03:49:13.500 159 12616.55 182.82 54671.75 88888.00 2015-06-08 03:49:13.625 159 12616.52 182.80 54671.75 88888.00 2015-06-08 03:49:13.750 159 12616.55 182.80 54671.75 88888.00 2015-06-08 03:49:13.875 159 12616.50 182.82 54671.75 88888.00 2015-06-08 03:49:14.000 159 12616.50 182.85 54671.75 88888.00 2015-06-08 03:49:14.125 159 12616.55 182.82 54671.78 88888.00 2015-06-08 03:49:14.250 159 12616.50 182.80 54671.75 88888.00 2015-06-08 03:49:14.375 159 12616.48 182.82 54671.75 88888.00 2015-06-08 03:49:14.500 159 12616.50 182.85 54671.75 88888.00 2015-06-08 03:49:14.625 159 12616.45 182.85 54671.75 88888.00 2015-06-08 03:49:14.750 159 12616.45 182.88 54671.75 88888.00 2015-06-08 03:49:14.875 159 12616.48 182.88 54671.78 88888.00 2015-06-08 03:49:15.000 159 12616.52 182.90 54671.75 88888.00 2015-06-08 03:49:15.125 159 12616.50 182.90 54671.78 88888.00 2015-06-08 03:49:15.250 159 12616.42 182.90 54671.75 88888.00 2015-06-08 03:49:15.375 159 12616.40 182.88 54671.70 88888.00 2015-06-08 03:49:15.500 159 12616.42 182.88 54671.70 88888.00 2015-06-08 03:49:15.625 159 12616.45 182.88 54671.72 88888.00 2015-06-08 03:49:15.750 159 12616.42 182.90 54671.72 88888.00 2015-06-08 03:49:15.875 159 12616.38 182.90 54671.72 88888.00 2015-06-08 03:49:16.000 159 12616.40 182.93 54671.68 88888.00 2015-06-08 03:49:16.125 159 12616.38 182.93 54671.68 88888.00 2015-06-08 03:49:16.250 159 12616.30 182.85 54671.70 88888.00 2015-06-08 03:49:16.375 159 12616.35 182.90 54671.68 88888.00 2015-06-08 03:49:16.500 159 12616.40 182.93 54671.65 88888.00 2015-06-08 03:49:16.625 159 12616.40 182.90 54671.65 88888.00 2015-06-08 03:49:16.750 159 12616.38 182.90 54671.68 88888.00 2015-06-08 03:49:16.875 159 12616.40 182.93 54671.68 88888.00 2015-06-08 03:49:17.000 159 12616.42 182.93 54671.65 88888.00 2015-06-08 03:49:17.125 159 12616.40 182.93 54671.68 88888.00 2015-06-08 03:49:17.250 159 12616.35 182.95 54671.68 88888.00 2015-06-08 03:49:17.375 159 12616.30 182.90 54671.68 88888.00 2015-06-08 03:49:17.500 159 12616.27 182.88 54671.65 88888.00 2015-06-08 03:49:17.625 159 12616.30 182.90 54671.68 88888.00 2015-06-08 03:49:17.750 159 12616.33 182.93 54671.68 88888.00 2015-06-08 03:49:17.875 159 12616.25 182.93 54671.68 88888.00 2015-06-08 03:49:18.000 159 12616.20 182.93 54671.68 88888.00 2015-06-08 03:49:18.125 159 12616.20 182.90 54671.68 88888.00 2015-06-08 03:49:18.250 159 12616.23 182.88 54671.65 88888.00 2015-06-08 03:49:18.375 159 12616.23 182.90 54671.65 88888.00 2015-06-08 03:49:18.500 159 12616.25 182.93 54671.65 88888.00 2015-06-08 03:49:18.625 159 12616.20 182.93 54671.62 88888.00 2015-06-08 03:49:18.750 159 12616.20 182.95 54671.65 88888.00 2015-06-08 03:49:18.875 159 12616.20 182.95 54671.65 88888.00 2015-06-08 03:49:19.000 159 12616.17 182.93 54671.65 88888.00 2015-06-08 03:49:19.125 159 12616.10 182.90 54671.62 88888.00 2015-06-08 03:49:19.250 159 12616.10 182.93 54671.65 88888.00 2015-06-08 03:49:19.375 159 12616.15 182.93 54671.68 88888.00 2015-06-08 03:49:19.500 159 12616.10 182.95 54671.68 88888.00 2015-06-08 03:49:19.625 159 12616.05 182.95 54671.62 88888.00 2015-06-08 03:49:19.750 159 12616.05 182.95 54671.65 88888.00 2015-06-08 03:49:19.875 159 12616.02 182.93 54671.65 88888.00 2015-06-08 03:49:20.000 159 12616.00 182.93 54671.65 88888.00 2015-06-08 03:49:20.125 159 12616.05 182.93 54671.62 88888.00 2015-06-08 03:49:20.250 159 12616.05 182.95 54671.65 88888.00 2015-06-08 03:49:20.375 159 12616.00 182.95 54671.65 88888.00 2015-06-08 03:49:20.500 159 12615.92 182.95 54671.65 88888.00 2015-06-08 03:49:20.625 159 12615.90 182.95 54671.65 88888.00 2015-06-08 03:49:20.750 159 12615.95 182.95 54671.65 88888.00 2015-06-08 03:49:20.875 159 12615.98 182.95 54671.65 88888.00 2015-06-08 03:49:21.000 159 12615.95 182.93 54671.65 88888.00 2015-06-08 03:49:21.125 159 12615.92 182.88 54671.65 88888.00 2015-06-08 03:49:21.250 159 12615.92 182.88 54671.62 88888.00 2015-06-08 03:49:21.375 159 12615.90 182.90 54671.62 88888.00 2015-06-08 03:49:21.500 159 12615.92 182.93 54671.62 88888.00 2015-06-08 03:49:21.625 159 12615.88 182.90 54671.62 88888.00 2015-06-08 03:49:21.750 159 12615.90 182.93 54671.62 88888.00 2015-06-08 03:49:21.875 159 12615.88 182.93 54671.60 88888.00 2015-06-08 03:49:22.000 159 12615.88 182.90 54671.60 88888.00 2015-06-08 03:49:22.125 159 12615.92 182.93 54671.62 88888.00 2015-06-08 03:49:22.250 159 12615.85 182.88 54671.60 88888.00 2015-06-08 03:49:22.375 159 12615.90 182.88 54671.60 88888.00 2015-06-08 03:49:22.500 159 12615.95 182.93 54671.60 88888.00 2015-06-08 03:49:22.625 159 12615.95 182.90 54671.60 88888.00 2015-06-08 03:49:22.750 159 12615.92 182.88 54671.62 88888.00 2015-06-08 03:49:22.875 159 12615.88 182.85 54671.60 88888.00 2015-06-08 03:49:23.000 159 12615.85 182.82 54671.57 88888.00 2015-06-08 03:49:23.125 159 12615.92 182.88 54671.62 88888.00 2015-06-08 03:49:23.250 159 12615.90 182.82 54671.60 88888.00 2015-06-08 03:49:23.375 159 12615.90 182.85 54671.62 88888.00 2015-06-08 03:49:23.500 159 12615.85 182.88 54671.62 88888.00 2015-06-08 03:49:23.625 159 12615.80 182.88 54671.60 88888.00 2015-06-08 03:49:23.750 159 12615.75 182.88 54671.60 88888.00 2015-06-08 03:49:23.875 159 12615.75 182.82 54671.60 88888.00 2015-06-08 03:49:24.000 159 12615.83 182.80 54671.60 88888.00 2015-06-08 03:49:24.125 159 12615.80 182.82 54671.60 88888.00 2015-06-08 03:49:24.250 159 12615.77 182.80 54671.60 88888.00 2015-06-08 03:49:24.375 159 12615.73 182.82 54671.60 88888.00 2015-06-08 03:49:24.500 159 12615.70 182.82 54671.57 88888.00 2015-06-08 03:49:24.625 159 12615.73 182.80 54671.57 88888.00 2015-06-08 03:49:24.750 159 12615.75 182.80 54671.57 88888.00 2015-06-08 03:49:24.875 159 12615.75 182.78 54671.57 88888.00 2015-06-08 03:49:25.000 159 12615.75 182.78 54671.53 88888.00 2015-06-08 03:49:25.125 159 12615.77 182.80 54671.55 88888.00 2015-06-08 03:49:25.250 159 12615.75 182.82 54671.57 88888.00 2015-06-08 03:49:25.375 159 12615.70 182.80 54671.57 88888.00 2015-06-08 03:49:25.500 159 12615.67 182.80 54671.53 88888.00 2015-06-08 03:49:25.625 159 12615.73 182.82 54671.57 88888.00 2015-06-08 03:49:25.750 159 12615.73 182.85 54671.55 88888.00 2015-06-08 03:49:25.875 159 12615.67 182.82 54671.53 88888.00 2015-06-08 03:49:26.000 159 12615.70 182.82 54671.53 88888.00 2015-06-08 03:49:26.125 159 12615.70 182.80 54671.53 88888.00 2015-06-08 03:49:26.250 159 12615.65 182.75 54671.53 88888.00 2015-06-08 03:49:26.375 159 12615.65 182.75 54671.53 88888.00 2015-06-08 03:49:26.500 159 12615.60 182.75 54671.53 88888.00 2015-06-08 03:49:26.625 159 12615.62 182.78 54671.50 88888.00 2015-06-08 03:49:26.750 159 12615.60 182.80 54671.47 88888.00 2015-06-08 03:49:26.875 159 12615.62 182.80 54671.50 88888.00 2015-06-08 03:49:27.000 159 12615.58 182.78 54671.47 88888.00 2015-06-08 03:49:27.125 159 12615.55 182.75 54671.47 88888.00 2015-06-08 03:49:27.250 159 12615.55 182.75 54671.47 88888.00 2015-06-08 03:49:27.375 159 12615.60 182.78 54671.47 88888.00 2015-06-08 03:49:27.500 159 12615.58 182.75 54671.47 88888.00 2015-06-08 03:49:27.625 159 12615.60 182.72 54671.47 88888.00 2015-06-08 03:49:27.750 159 12615.62 182.78 54671.47 88888.00 2015-06-08 03:49:27.875 159 12615.65 182.78 54671.45 88888.00 2015-06-08 03:49:28.000 159 12615.65 182.75 54671.45 88888.00 2015-06-08 03:49:28.125 159 12615.58 182.72 54671.45 88888.00 2015-06-08 03:49:28.250 159 12615.60 182.72 54671.47 88888.00 2015-06-08 03:49:28.375 159 12615.60 182.75 54671.47 88888.00 2015-06-08 03:49:28.500 159 12615.50 182.72 54671.45 88888.00 2015-06-08 03:49:28.625 159 12615.55 182.72 54671.45 88888.00 2015-06-08 03:49:28.750 159 12615.62 182.70 54671.43 88888.00 2015-06-08 03:49:28.875 159 12615.70 182.72 54671.47 88888.00 2015-06-08 03:49:29.000 159 12615.70 182.68 54671.47 88888.00 2015-06-08 03:49:29.125 159 12615.65 182.68 54671.47 88888.00 2015-06-08 03:49:29.250 159 12615.62 182.70 54671.47 88888.00 2015-06-08 03:49:29.375 159 12615.60 182.72 54671.45 88888.00 2015-06-08 03:49:29.500 159 12615.52 182.70 54671.45 88888.00 2015-06-08 03:49:29.625 159 12615.48 182.70 54671.45 88888.00 2015-06-08 03:49:29.750 159 12615.48 182.70 54671.45 88888.00 2015-06-08 03:49:29.875 159 12615.50 182.72 54671.45 88888.00 2015-06-08 03:49:30.000 159 12615.52 182.72 54671.45 88888.00 2015-06-08 03:49:30.125 159 12615.50 182.70 54671.45 88888.00 2015-06-08 03:49:30.250 159 12615.50 182.65 54671.43 88888.00 2015-06-08 03:49:30.375 159 12615.52 182.70 54671.45 88888.00 2015-06-08 03:49:30.500 159 12615.55 182.70 54671.43 88888.00 2015-06-08 03:49:30.625 159 12615.50 182.70 54671.45 88888.00 2015-06-08 03:49:30.750 159 12615.50 182.70 54671.43 88888.00 2015-06-08 03:49:30.875 159 12615.48 182.70 54671.40 88888.00 2015-06-08 03:49:31.000 159 12615.50 182.70 54671.40 88888.00 2015-06-08 03:49:31.125 159 12615.52 182.72 54671.43 88888.00 2015-06-08 03:49:31.250 159 12615.42 182.72 54671.45 88888.00 2015-06-08 03:49:31.375 159 12615.35 182.72 54671.45 88888.00 2015-06-08 03:49:31.500 159 12615.30 182.70 54671.43 88888.00 2015-06-08 03:49:31.625 159 12615.30 182.68 54671.40 88888.00 2015-06-08 03:49:31.750 159 12615.38 182.68 54671.40 88888.00 2015-06-08 03:49:31.875 159 12615.45 182.68 54671.40 88888.00 2015-06-08 03:49:32.000 159 12615.42 182.68 54671.40 88888.00 2015-06-08 03:49:32.125 159 12615.33 182.72 54671.43 88888.00 2015-06-08 03:49:32.250 159 12615.35 182.70 54671.43 88888.00 2015-06-08 03:49:32.375 159 12615.38 182.70 54671.43 88888.00 2015-06-08 03:49:32.500 159 12615.33 182.68 54671.40 88888.00 2015-06-08 03:49:32.625 159 12615.27 182.70 54671.38 88888.00 2015-06-08 03:49:32.750 159 12615.30 182.70 54671.38 88888.00 2015-06-08 03:49:32.875 159 12615.23 182.68 54671.38 88888.00 2015-06-08 03:49:33.000 159 12615.23 182.68 54671.35 88888.00 2015-06-08 03:49:33.125 159 12615.25 182.65 54671.38 88888.00 2015-06-08 03:49:33.250 159 12615.23 182.62 54671.38 88888.00 2015-06-08 03:49:33.375 159 12615.20 182.65 54671.38 88888.00 2015-06-08 03:49:33.500 159 12615.20 182.65 54671.38 88888.00 2015-06-08 03:49:33.625 159 12615.17 182.65 54671.35 88888.00 2015-06-08 03:49:33.750 159 12615.15 182.62 54671.35 88888.00 2015-06-08 03:49:33.875 159 12615.17 182.62 54671.38 88888.00 2015-06-08 03:49:34.000 159 12615.17 182.65 54671.38 88888.00 2015-06-08 03:49:34.125 159 12615.15 182.62 54671.38 88888.00 2015-06-08 03:49:34.250 159 12615.12 182.60 54671.38 88888.00 2015-06-08 03:49:34.375 159 12615.15 182.62 54671.35 88888.00 2015-06-08 03:49:34.500 159 12615.17 182.62 54671.35 88888.00 2015-06-08 03:49:34.625 159 12615.12 182.62 54671.35 88888.00 2015-06-08 03:49:34.750 159 12615.10 182.57 54671.38 88888.00 2015-06-08 03:49:34.875 159 12615.10 182.62 54671.38 88888.00 2015-06-08 03:49:35.000 159 12615.10 182.62 54671.38 88888.00 2015-06-08 03:49:35.125 159 12615.08 182.62 54671.38 88888.00 2015-06-08 03:49:35.250 159 12615.08 182.60 54671.38 88888.00 2015-06-08 03:49:35.375 159 12615.08 182.60 54671.40 88888.00 2015-06-08 03:49:35.500 159 12615.02 182.57 54671.38 88888.00 2015-06-08 03:49:35.625 159 12614.98 182.55 54671.35 88888.00 2015-06-08 03:49:35.750 159 12614.98 182.57 54671.38 88888.00 2015-06-08 03:49:35.875 159 12614.98 182.57 54671.35 88888.00 2015-06-08 03:49:36.000 159 12614.95 182.60 54671.35 88888.00 2015-06-08 03:49:36.125 159 12614.98 182.57 54671.38 88888.00 2015-06-08 03:49:36.250 159 12615.00 182.53 54671.35 88888.00 2015-06-08 03:49:36.375 159 12615.10 182.57 54671.38 88888.00 2015-06-08 03:49:36.500 159 12615.10 182.55 54671.35 88888.00 2015-06-08 03:49:36.625 159 12615.02 182.55 54671.38 88888.00 2015-06-08 03:49:36.750 159 12614.98 182.57 54671.35 88888.00 2015-06-08 03:49:36.875 159 12614.95 182.53 54671.35 88888.00 2015-06-08 03:49:37.000 159 12614.98 182.53 54671.32 88888.00 2015-06-08 03:49:37.125 159 12615.00 182.55 54671.38 88888.00 2015-06-08 03:49:37.250 159 12615.00 182.55 54671.40 88888.00 2015-06-08 03:49:37.375 159 12614.98 182.55 54671.40 88888.00 2015-06-08 03:49:37.500 159 12614.92 182.53 54671.40 88888.00 2015-06-08 03:49:37.625 159 12614.95 182.50 54671.38 88888.00 2015-06-08 03:49:37.750 159 12614.95 182.50 54671.35 88888.00 2015-06-08 03:49:37.875 159 12614.90 182.50 54671.35 88888.00 2015-06-08 03:49:38.000 159 12614.90 182.50 54671.38 88888.00 2015-06-08 03:49:38.125 159 12614.90 182.53 54671.40 88888.00 2015-06-08 03:49:38.250 159 12614.85 182.50 54671.40 88888.00 2015-06-08 03:49:38.375 159 12614.83 182.50 54671.38 88888.00 2015-06-08 03:49:38.500 159 12614.77 182.47 54671.38 88888.00 2015-06-08 03:49:38.625 159 12614.80 182.47 54671.38 88888.00 2015-06-08 03:49:38.750 159 12614.85 182.47 54671.38 88888.00 2015-06-08 03:49:38.875 159 12614.85 182.47 54671.35 88888.00 2015-06-08 03:49:39.000 159 12614.90 182.47 54671.35 88888.00 2015-06-08 03:49:39.125 159 12614.90 182.43 54671.35 88888.00 2015-06-08 03:49:39.250 159 12614.80 182.45 54671.35 88888.00 2015-06-08 03:49:39.375 159 12614.70 182.45 54671.32 88888.00 2015-06-08 03:49:39.500 159 12614.75 182.45 54671.32 88888.00 2015-06-08 03:49:39.625 159 12614.77 182.45 54671.32 88888.00 2015-06-08 03:49:39.750 159 12614.77 182.43 54671.32 88888.00 2015-06-08 03:49:39.875 159 12614.80 182.40 54671.35 88888.00 2015-06-08 03:49:40.000 159 12614.80 182.38 54671.30 88888.00 2015-06-08 03:49:40.125 159 12614.80 182.40 54671.30 88888.00 2015-06-08 03:49:40.250 159 12614.77 182.40 54671.30 88888.00 2015-06-08 03:49:40.375 159 12614.80 182.40 54671.30 88888.00 2015-06-08 03:49:40.500 159 12614.80 182.40 54671.32 88888.00 2015-06-08 03:49:40.625 159 12614.80 182.38 54671.30 88888.00 2015-06-08 03:49:40.750 159 12614.75 182.35 54671.28 88888.00 2015-06-08 03:49:40.875 159 12614.73 182.38 54671.28 88888.00 2015-06-08 03:49:41.000 159 12614.85 182.38 54671.30 88888.00 2015-06-08 03:49:41.125 159 12614.88 182.35 54671.32 88888.00 2015-06-08 03:49:41.250 159 12614.85 182.32 54671.32 88888.00 2015-06-08 03:49:41.375 159 12614.83 182.35 54671.30 88888.00 2015-06-08 03:49:41.500 159 12614.77 182.35 54671.32 88888.00 2015-06-08 03:49:41.625 159 12614.75 182.35 54671.30 88888.00 2015-06-08 03:49:41.750 159 12614.80 182.38 54671.30 88888.00 2015-06-08 03:49:41.875 159 12614.85 182.32 54671.32 88888.00 2015-06-08 03:49:42.000 159 12614.75 182.32 54671.28 88888.00 2015-06-08 03:49:42.125 159 12614.70 182.32 54671.28 88888.00 2015-06-08 03:49:42.250 159 12614.67 182.28 54671.28 88888.00 2015-06-08 03:49:42.375 159 12614.73 182.25 54671.28 88888.00 2015-06-08 03:49:42.500 159 12614.75 182.30 54671.28 88888.00 2015-06-08 03:49:42.625 159 12614.65 182.32 54671.28 88888.00 2015-06-08 03:49:42.750 159 12614.62 182.32 54671.28 88888.00 2015-06-08 03:49:42.875 159 12614.65 182.28 54671.28 88888.00 2015-06-08 03:49:43.000 159 12614.70 182.28 54671.25 88888.00 2015-06-08 03:49:43.125 159 12614.67 182.25 54671.25 88888.00 2015-06-08 03:49:43.250 159 12614.65 182.25 54671.28 88888.00 2015-06-08 03:49:43.375 159 12614.65 182.30 54671.28 88888.00 2015-06-08 03:49:43.500 159 12614.62 182.30 54671.28 88888.00 2015-06-08 03:49:43.625 159 12614.62 182.28 54671.28 88888.00 2015-06-08 03:49:43.750 159 12614.67 182.25 54671.25 88888.00 2015-06-08 03:49:43.875 159 12614.67 182.25 54671.25 88888.00 2015-06-08 03:49:44.000 159 12614.60 182.22 54671.25 88888.00 2015-06-08 03:49:44.125 159 12614.55 182.25 54671.25 88888.00 2015-06-08 03:49:44.250 159 12614.55 182.25 54671.28 88888.00 2015-06-08 03:49:44.375 159 12614.60 182.25 54671.28 88888.00 2015-06-08 03:49:44.500 159 12614.62 182.22 54671.28 88888.00 2015-06-08 03:49:44.625 159 12614.65 182.25 54671.25 88888.00 2015-06-08 03:49:44.750 159 12614.62 182.22 54671.25 88888.00 2015-06-08 03:49:44.875 159 12614.62 182.22 54671.25 88888.00 2015-06-08 03:49:45.000 159 12614.60 182.22 54671.25 88888.00 2015-06-08 03:49:45.125 159 12614.55 182.22 54671.28 88888.00 2015-06-08 03:49:45.250 159 12614.52 182.20 54671.30 88888.00 2015-06-08 03:49:45.375 159 12614.50 182.22 54671.28 88888.00 2015-06-08 03:49:45.500 159 12614.52 182.22 54671.22 88888.00 2015-06-08 03:49:45.625 159 12614.50 182.20 54671.25 88888.00 2015-06-08 03:49:45.750 159 12614.45 182.25 54671.30 88888.00 2015-06-08 03:49:45.875 159 12614.45 182.22 54671.30 88888.00 2015-06-08 03:49:46.000 159 12614.45 182.20 54671.28 88888.00 2015-06-08 03:49:46.125 159 12614.40 182.20 54671.22 88888.00 2015-06-08 03:49:46.250 159 12614.35 182.20 54671.25 88888.00 2015-06-08 03:49:46.375 159 12614.42 182.18 54671.25 88888.00 2015-06-08 03:49:46.500 159 12614.45 182.18 54671.25 88888.00 2015-06-08 03:49:46.625 159 12614.52 182.20 54671.25 88888.00 2015-06-08 03:49:46.750 159 12614.55 182.22 54671.25 88888.00 2015-06-08 03:49:46.875 159 12614.58 182.22 54671.25 88888.00 2015-06-08 03:49:47.000 159 12614.48 182.18 54671.22 88888.00 2015-06-08 03:49:47.125 159 12614.40 182.18 54671.28 88888.00 2015-06-08 03:49:47.250 159 12614.38 182.22 54671.30 88888.00 2015-06-08 03:49:47.375 159 12614.35 182.22 54671.28 88888.00 2015-06-08 03:49:47.500 159 12614.33 182.20 54671.25 88888.00 2015-06-08 03:49:47.625 159 12614.30 182.15 54671.25 88888.00 2015-06-08 03:49:47.750 159 12614.33 182.18 54671.25 88888.00 2015-06-08 03:49:47.875 159 12614.38 182.18 54671.22 88888.00 2015-06-08 03:49:48.000 159 12614.33 182.15 54671.20 88888.00 2015-06-08 03:49:48.125 159 12614.27 182.15 54671.25 88888.00 2015-06-08 03:49:48.250 159 12614.33 182.15 54671.25 88888.00 2015-06-08 03:49:48.375 159 12614.30 182.20 54671.25 88888.00 2015-06-08 03:49:48.500 159 12614.27 182.18 54671.25 88888.00 2015-06-08 03:49:48.625 159 12614.25 182.12 54671.22 88888.00 2015-06-08 03:49:48.750 159 12614.25 182.12 54671.22 88888.00 2015-06-08 03:49:48.875 159 12614.25 182.10 54671.22 88888.00 2015-06-08 03:49:49.000 159 12614.27 182.10 54671.22 88888.00 2015-06-08 03:49:49.125 159 12614.25 182.12 54671.22 88888.00 2015-06-08 03:49:49.250 159 12614.23 182.15 54671.25 88888.00 2015-06-08 03:49:49.375 159 12614.27 182.15 54671.22 88888.00 2015-06-08 03:49:49.500 159 12614.25 182.12 54671.20 88888.00 2015-06-08 03:49:49.625 159 12614.20 182.12 54671.22 88888.00 2015-06-08 03:49:49.750 159 12614.23 182.12 54671.25 88888.00 2015-06-08 03:49:49.875 159 12614.25 182.12 54671.25 88888.00 2015-06-08 03:49:50.000 159 12614.23 182.15 54671.25 88888.00 2015-06-08 03:49:50.125 159 12614.17 182.12 54671.25 88888.00 2015-06-08 03:49:50.250 159 12614.10 182.05 54671.22 88888.00 2015-06-08 03:49:50.375 159 12614.15 182.12 54671.25 88888.00 2015-06-08 03:49:50.500 159 12614.15 182.10 54671.25 88888.00 2015-06-08 03:49:50.625 159 12614.10 182.10 54671.20 88888.00 2015-06-08 03:49:50.750 159 12613.95 182.07 54671.20 88888.00 2015-06-08 03:49:50.875 159 12613.90 182.07 54671.20 88888.00 2015-06-08 03:49:51.000 159 12613.98 182.07 54671.18 88888.00 2015-06-08 03:49:51.125 159 12614.02 182.07 54671.20 88888.00 2015-06-08 03:49:51.250 159 12614.05 182.07 54671.20 88888.00 2015-06-08 03:49:51.375 159 12614.02 182.07 54671.20 88888.00 2015-06-08 03:49:51.500 159 12614.00 182.07 54671.20 88888.00 2015-06-08 03:49:51.625 159 12613.95 182.07 54671.15 88888.00 2015-06-08 03:49:51.750 159 12613.95 182.05 54671.15 88888.00 2015-06-08 03:49:51.875 159 12613.95 182.05 54671.18 88888.00 2015-06-08 03:49:52.000 159 12614.05 182.05 54671.20 88888.00 2015-06-08 03:49:52.125 159 12614.10 182.07 54671.20 88888.00 2015-06-08 03:49:52.250 159 12614.02 182.07 54671.20 88888.00 2015-06-08 03:49:52.375 159 12614.00 182.07 54671.20 88888.00 2015-06-08 03:49:52.500 159 12613.92 182.05 54671.20 88888.00 2015-06-08 03:49:52.625 159 12613.95 182.03 54671.22 88888.00 2015-06-08 03:49:52.750 159 12613.95 182.03 54671.22 88888.00 2015-06-08 03:49:52.875 159 12613.95 182.07 54671.20 88888.00 2015-06-08 03:49:53.000 159 12613.90 182.07 54671.18 88888.00 2015-06-08 03:49:53.125 159 12613.98 182.05 54671.18 88888.00 2015-06-08 03:49:53.250 159 12614.00 182.00 54671.18 88888.00 2015-06-08 03:49:53.375 159 12614.00 182.03 54671.20 88888.00 2015-06-08 03:49:53.500 159 12613.92 182.05 54671.20 88888.00 2015-06-08 03:49:53.625 159 12613.83 182.00 54671.18 88888.00 2015-06-08 03:49:53.750 159 12613.80 182.05 54671.22 88888.00 2015-06-08 03:49:53.875 159 12613.83 182.05 54671.20 88888.00 2015-06-08 03:49:54.000 159 12613.83 182.05 54671.18 88888.00 2015-06-08 03:49:54.125 159 12613.73 182.03 54671.18 88888.00 2015-06-08 03:49:54.250 159 12613.70 182.03 54671.18 88888.00 2015-06-08 03:49:54.375 159 12613.77 182.05 54671.18 88888.00 2015-06-08 03:49:54.500 159 12613.80 182.05 54671.18 88888.00 2015-06-08 03:49:54.625 159 12613.75 182.03 54671.18 88888.00 2015-06-08 03:49:54.750 159 12613.65 182.03 54671.20 88888.00 2015-06-08 03:49:54.875 159 12613.65 182.03 54671.20 88888.00 2015-06-08 03:49:55.000 159 12613.67 182.00 54671.20 88888.00 2015-06-08 03:49:55.125 159 12613.70 182.05 54671.18 88888.00 2015-06-08 03:49:55.250 159 12613.70 182.03 54671.18 88888.00 2015-06-08 03:49:55.375 159 12613.67 182.00 54671.15 88888.00 2015-06-08 03:49:55.500 159 12613.62 182.03 54671.18 88888.00 2015-06-08 03:49:55.625 159 12613.62 182.03 54671.18 88888.00 2015-06-08 03:49:55.750 159 12613.65 182.05 54671.20 88888.00 2015-06-08 03:49:55.875 159 12613.70 182.03 54671.20 88888.00 2015-06-08 03:49:56.000 159 12613.70 182.03 54671.18 88888.00 2015-06-08 03:49:56.125 159 12613.70 182.05 54671.18 88888.00 2015-06-08 03:49:56.250 159 12613.70 182.03 54671.18 88888.00 2015-06-08 03:49:56.375 159 12613.70 182.05 54671.18 88888.00 2015-06-08 03:49:56.500 159 12613.67 182.05 54671.18 88888.00 2015-06-08 03:49:56.625 159 12613.65 182.03 54671.18 88888.00 2015-06-08 03:49:56.750 159 12613.60 182.03 54671.18 88888.00 2015-06-08 03:49:56.875 159 12613.58 182.03 54671.15 88888.00 2015-06-08 03:49:57.000 159 12613.58 182.03 54671.15 88888.00 2015-06-08 03:49:57.125 159 12613.60 182.05 54671.18 88888.00 2015-06-08 03:49:57.250 159 12613.62 182.03 54671.18 88888.00 2015-06-08 03:49:57.375 159 12613.60 182.03 54671.18 88888.00 2015-06-08 03:49:57.500 159 12613.55 182.03 54671.18 88888.00 2015-06-08 03:49:57.625 159 12613.52 182.03 54671.15 88888.00 2015-06-08 03:49:57.750 159 12613.52 182.00 54671.18 88888.00 2015-06-08 03:49:57.875 159 12613.52 182.03 54671.15 88888.00 2015-06-08 03:49:58.000 159 12613.50 182.03 54671.12 88888.00 2015-06-08 03:49:58.125 159 12613.48 182.03 54671.12 88888.00 2015-06-08 03:49:58.250 159 12613.45 182.00 54671.18 88888.00 2015-06-08 03:49:58.375 159 12613.55 182.07 54671.20 88888.00 2015-06-08 03:49:58.500 159 12613.55 182.05 54671.20 88888.00 2015-06-08 03:49:58.625 159 12613.52 182.03 54671.18 88888.00 2015-06-08 03:49:58.750 159 12613.52 182.03 54671.18 88888.00 2015-06-08 03:49:58.875 159 12613.52 182.03 54671.15 88888.00 2015-06-08 03:49:59.000 159 12613.48 182.00 54671.15 88888.00 2015-06-08 03:49:59.125 159 12613.40 182.03 54671.15 88888.00 2015-06-08 03:49:59.250 159 12613.35 182.00 54671.18 88888.00 2015-06-08 03:49:59.375 159 12613.40 182.03 54671.18 88888.00 2015-06-08 03:49:59.500 159 12613.38 182.03 54671.15 88888.00 2015-06-08 03:49:59.625 159 12613.38 182.00 54671.18 88888.00 2015-06-08 03:49:59.750 159 12613.35 182.03 54671.15 88888.00 2015-06-08 03:49:59.875 159 12613.35 182.05 54671.18 88888.00 2015-06-08 03:50:00.000 159 12613.27 182.00 54671.15 88888.00 2015-06-08 03:50:00.125 159 12613.20 181.97 54671.15 88888.00 2015-06-08 03:50:00.250 159 12613.23 181.97 54671.15 88888.00 2015-06-08 03:50:00.375 159 12613.25 181.97 54671.18 88888.00 2015-06-08 03:50:00.500 159 12613.20 181.97 54671.18 88888.00 2015-06-08 03:50:00.625 159 12613.15 182.00 54671.18 88888.00 2015-06-08 03:50:00.750 159 12613.15 182.00 54671.18 88888.00 2015-06-08 03:50:00.875 159 12613.12 182.00 54671.18 88888.00 2015-06-08 03:50:01.000 159 12613.17 182.00 54671.18 88888.00 2015-06-08 03:50:01.125 159 12613.15 182.00 54671.18 88888.00 2015-06-08 03:50:01.250 159 12613.05 182.00 54671.15 88888.00 2015-06-08 03:50:01.375 159 12613.05 182.00 54671.18 88888.00 2015-06-08 03:50:01.500 159 12613.02 181.97 54671.18 88888.00 2015-06-08 03:50:01.625 159 12613.02 181.95 54671.18 88888.00 2015-06-08 03:50:01.750 159 12613.00 181.93 54671.15 88888.00 2015-06-08 03:50:01.875 159 12612.95 181.97 54671.18 88888.00 2015-06-08 03:50:02.000 159 12612.98 181.95 54671.18 88888.00 2015-06-08 03:50:02.125 159 12613.00 181.93 54671.18 88888.00 2015-06-08 03:50:02.250 159 12612.92 181.90 54671.18 88888.00 2015-06-08 03:50:02.375 159 12612.92 181.95 54671.18 88888.00 2015-06-08 03:50:02.500 159 12612.88 181.95 54671.18 88888.00 2015-06-08 03:50:02.625 159 12612.88 181.95 54671.15 88888.00 2015-06-08 03:50:02.750 159 12612.90 181.95 54671.18 88888.00 2015-06-08 03:50:02.875 159 12612.90 181.90 54671.18 88888.00 2015-06-08 03:50:03.000 159 12612.85 181.93 54671.18 88888.00 2015-06-08 03:50:03.125 159 12612.77 181.93 54671.18 88888.00 2015-06-08 03:50:03.250 159 12612.75 181.90 54671.15 88888.00 2015-06-08 03:50:03.375 159 12612.77 181.90 54671.15 88888.00 2015-06-08 03:50:03.500 159 12612.80 181.95 54671.18 88888.00 2015-06-08 03:50:03.625 159 12612.83 181.95 54671.18 88888.00 2015-06-08 03:50:03.750 159 12612.83 181.93 54671.15 88888.00 2015-06-08 03:50:03.875 159 12612.75 181.90 54671.18 88888.00 2015-06-08 03:50:04.000 159 12612.70 181.90 54671.12 88888.00 2015-06-08 03:50:04.125 159 12612.67 181.90 54671.15 88888.00 2015-06-08 03:50:04.250 159 12612.65 181.85 54671.15 88888.00 2015-06-08 03:50:04.375 159 12612.62 181.88 54671.15 88888.00 2015-06-08 03:50:04.500 159 12612.60 181.85 54671.15 88888.00 2015-06-08 03:50:04.625 159 12612.62 181.88 54671.15 88888.00 2015-06-08 03:50:04.750 159 12612.67 181.93 54671.18 88888.00 2015-06-08 03:50:04.875 159 12612.67 181.90 54671.15 88888.00 2015-06-08 03:50:05.000 159 12612.62 181.88 54671.15 88888.00 2015-06-08 03:50:05.125 159 12612.55 181.88 54671.15 88888.00 2015-06-08 03:50:05.250 159 12612.48 181.85 54671.18 88888.00 2015-06-08 03:50:05.375 159 12612.50 181.85 54671.15 88888.00 2015-06-08 03:50:05.500 159 12612.52 181.82 54671.15 88888.00 2015-06-08 03:50:05.625 159 12612.50 181.88 54671.12 88888.00 2015-06-08 03:50:05.750 159 12612.40 181.85 54671.12 88888.00 2015-06-08 03:50:05.875 159 12612.33 181.80 54671.12 88888.00 2015-06-08 03:50:06.000 159 12612.35 181.82 54671.12 88888.00 2015-06-08 03:50:06.125 159 12612.38 181.80 54671.15 88888.00 2015-06-08 03:50:06.250 159 12612.35 181.80 54671.18 88888.00 2015-06-08 03:50:06.375 159 12612.40 181.82 54671.15 88888.00 2015-06-08 03:50:06.500 159 12612.38 181.80 54671.12 88888.00 2015-06-08 03:50:06.625 159 12612.33 181.82 54671.12 88888.00 2015-06-08 03:50:06.750 159 12612.30 181.82 54671.12 88888.00 2015-06-08 03:50:06.875 159 12612.27 181.82 54671.12 88888.00 2015-06-08 03:50:07.000 159 12612.27 181.78 54671.12 88888.00 2015-06-08 03:50:07.125 159 12612.27 181.82 54671.12 88888.00 2015-06-08 03:50:07.250 159 12612.17 181.80 54671.15 88888.00 2015-06-08 03:50:07.375 159 12612.17 181.80 54671.12 88888.00 2015-06-08 03:50:07.500 159 12612.17 181.78 54671.12 88888.00 2015-06-08 03:50:07.625 159 12612.20 181.78 54671.12 88888.00 2015-06-08 03:50:07.750 159 12612.20 181.80 54671.15 88888.00 2015-06-08 03:50:07.875 159 12612.20 181.80 54671.15 88888.00 2015-06-08 03:50:08.000 159 12612.15 181.78 54671.10 88888.00 2015-06-08 03:50:08.125 159 12612.15 181.75 54671.12 88888.00 2015-06-08 03:50:08.250 159 12612.10 181.75 54671.15 88888.00 2015-06-08 03:50:08.375 159 12612.10 181.80 54671.15 88888.00 2015-06-08 03:50:08.500 159 12612.08 181.80 54671.12 88888.00 2015-06-08 03:50:08.625 159 12612.08 181.75 54671.10 88888.00 2015-06-08 03:50:08.750 159 12612.08 181.80 54671.12 88888.00 2015-06-08 03:50:08.875 159 12612.02 181.78 54671.15 88888.00 2015-06-08 03:50:09.000 159 12612.00 181.75 54671.12 88888.00 2015-06-08 03:50:09.125 159 12611.98 181.78 54671.10 88888.00 2015-06-08 03:50:09.250 159 12611.95 181.75 54671.10 88888.00 2015-06-08 03:50:09.375 159 12611.98 181.75 54671.12 88888.00 2015-06-08 03:50:09.500 159 12611.98 181.78 54671.12 88888.00 2015-06-08 03:50:09.625 159 12611.95 181.78 54671.12 88888.00 2015-06-08 03:50:09.750 159 12611.95 181.78 54671.12 88888.00 2015-06-08 03:50:09.875 159 12611.92 181.78 54671.10 88888.00 2015-06-08 03:50:10.000 159 12611.92 181.80 54671.10 88888.00 2015-06-08 03:50:10.125 159 12611.92 181.78 54671.12 88888.00 2015-06-08 03:50:10.250 159 12611.83 181.72 54671.10 88888.00 2015-06-08 03:50:10.375 159 12611.83 181.75 54671.10 88888.00 2015-06-08 03:50:10.500 159 12611.80 181.72 54671.07 88888.00 2015-06-08 03:50:10.625 159 12611.77 181.75 54671.10 88888.00 2015-06-08 03:50:10.750 159 12611.77 181.75 54671.10 88888.00 2015-06-08 03:50:10.875 159 12611.73 181.72 54671.10 88888.00 2015-06-08 03:50:11.000 159 12611.70 181.72 54671.12 88888.00 2015-06-08 03:50:11.125 159 12611.70 181.75 54671.15 88888.00 2015-06-08 03:50:11.250 159 12611.65 181.75 54671.15 88888.00 2015-06-08 03:50:11.375 159 12611.62 181.75 54671.15 88888.00 2015-06-08 03:50:11.500 159 12611.65 181.78 54671.15 88888.00 2015-06-08 03:50:11.625 159 12611.73 181.78 54671.18 88888.00 2015-06-08 03:50:11.750 159 12611.67 181.75 54671.15 88888.00 2015-06-08 03:50:11.875 159 12611.58 181.72 54671.12 88888.00 2015-06-08 03:50:12.000 159 12611.58 181.68 54671.12 88888.00 2015-06-08 03:50:12.125 159 12611.55 181.70 54671.12 88888.00 2015-06-08 03:50:12.250 159 12611.50 181.68 54671.12 88888.00 2015-06-08 03:50:12.375 159 12611.50 181.72 54671.10 88888.00 2015-06-08 03:50:12.500 159 12611.48 181.70 54671.12 88888.00 2015-06-08 03:50:12.625 159 12611.48 181.70 54671.10 88888.00 2015-06-08 03:50:12.750 159 12611.52 181.72 54671.10 88888.00 2015-06-08 03:50:12.875 159 12611.45 181.70 54671.12 88888.00 2015-06-08 03:50:13.000 159 12611.40 181.68 54671.12 88888.00 2015-06-08 03:50:13.125 159 12611.45 181.68 54671.12 88888.00 2015-06-08 03:50:13.250 159 12611.40 181.65 54671.12 88888.00 2015-06-08 03:50:13.375 159 12611.33 181.65 54671.10 88888.00 2015-06-08 03:50:13.500 159 12611.35 181.65 54671.10 88888.00 2015-06-08 03:50:13.625 159 12611.42 181.68 54671.12 88888.00 2015-06-08 03:50:13.750 159 12611.35 181.70 54671.15 88888.00 2015-06-08 03:50:13.875 159 12611.30 181.68 54671.10 88888.00 2015-06-08 03:50:14.000 159 12611.27 181.65 54671.07 88888.00 2015-06-08 03:50:14.125 159 12611.30 181.62 54671.10 88888.00 2015-06-08 03:50:14.250 159 12611.30 181.65 54671.12 88888.00 2015-06-08 03:50:14.375 159 12611.33 181.70 54671.12 88888.00 2015-06-08 03:50:14.500 159 12611.33 181.70 54671.10 88888.00 2015-06-08 03:50:14.625 159 12611.30 181.68 54671.07 88888.00 2015-06-08 03:50:14.750 159 12611.23 181.68 54671.10 88888.00 2015-06-08 03:50:14.875 159 12611.23 181.68 54671.10 88888.00 2015-06-08 03:50:15.000 159 12611.27 181.65 54671.07 88888.00 2015-06-08 03:50:15.125 159 12611.25 181.68 54671.10 88888.00 2015-06-08 03:50:15.250 159 12611.25 181.65 54671.10 88888.00 2015-06-08 03:50:15.375 159 12611.23 181.68 54671.10 88888.00 2015-06-08 03:50:15.500 159 12611.20 181.62 54671.10 88888.00 2015-06-08 03:50:15.625 159 12611.17 181.62 54671.07 88888.00 2015-06-08 03:50:15.750 159 12611.15 181.65 54671.07 88888.00 2015-06-08 03:50:15.875 159 12611.10 181.65 54671.10 88888.00 2015-06-08 03:50:16.000 159 12611.08 181.62 54671.10 88888.00 2015-06-08 03:50:16.125 159 12611.05 181.62 54671.07 88888.00 2015-06-08 03:50:16.250 159 12611.08 181.65 54671.10 88888.00 2015-06-08 03:50:16.375 159 12611.12 181.65 54671.12 88888.00 2015-06-08 03:50:16.500 159 12611.15 181.65 54671.10 88888.00 2015-06-08 03:50:16.625 159 12611.15 181.62 54671.10 88888.00 2015-06-08 03:50:16.750 159 12611.12 181.62 54671.07 88888.00 2015-06-08 03:50:16.875 159 12611.05 181.60 54671.07 88888.00 2015-06-08 03:50:17.000 159 12610.98 181.60 54671.05 88888.00 2015-06-08 03:50:17.125 159 12611.00 181.60 54671.12 88888.00 2015-06-08 03:50:17.250 159 12610.98 181.57 54671.10 88888.00 2015-06-08 03:50:17.375 159 12610.98 181.60 54671.05 88888.00 2015-06-08 03:50:17.500 159 12610.88 181.57 54671.07 88888.00 2015-06-08 03:50:17.625 159 12610.83 181.57 54671.07 88888.00 2015-06-08 03:50:17.750 159 12610.88 181.60 54671.07 88888.00 2015-06-08 03:50:17.875 159 12610.88 181.60 54671.10 88888.00 2015-06-08 03:50:18.000 159 12610.90 181.57 54671.10 88888.00 2015-06-08 03:50:18.125 159 12610.90 181.60 54671.07 88888.00 2015-06-08 03:50:18.250 159 12610.85 181.60 54671.10 88888.00 2015-06-08 03:50:18.375 159 12610.85 181.60 54671.07 88888.00 2015-06-08 03:50:18.500 159 12610.80 181.57 54671.05 88888.00 2015-06-08 03:50:18.625 159 12610.77 181.55 54671.07 88888.00 2015-06-08 03:50:18.750 159 12610.83 181.55 54671.07 88888.00 2015-06-08 03:50:18.875 159 12610.80 181.53 54671.07 88888.00 2015-06-08 03:50:19.000 159 12610.80 181.53 54671.07 88888.00 2015-06-08 03:50:19.125 159 12610.77 181.53 54671.10 88888.00 2015-06-08 03:50:19.250 159 12610.73 181.50 54671.07 88888.00 2015-06-08 03:50:19.375 159 12610.75 181.47 54671.05 88888.00 2015-06-08 03:50:19.500 159 12610.77 181.47 54671.05 88888.00 2015-06-08 03:50:19.625 159 12610.80 181.50 54671.05 88888.00 2015-06-08 03:50:19.750 159 12610.80 181.50 54671.07 88888.00 2015-06-08 03:50:19.875 159 12610.83 181.53 54671.07 88888.00 2015-06-08 03:50:20.000 159 12610.75 181.47 54671.05 88888.00 2015-06-08 03:50:20.125 159 12610.70 181.47 54671.05 88888.00 2015-06-08 03:50:20.250 159 12610.62 181.45 54671.07 88888.00 2015-06-08 03:50:20.375 159 12610.62 181.45 54671.07 88888.00 2015-06-08 03:50:20.500 159 12610.62 181.47 54671.07 88888.00 2015-06-08 03:50:20.625 159 12610.62 181.50 54671.07 88888.00 2015-06-08 03:50:20.750 159 12610.60 181.47 54671.07 88888.00 2015-06-08 03:50:20.875 159 12610.58 181.45 54671.05 88888.00 2015-06-08 03:50:21.000 159 12610.55 181.43 54671.05 88888.00 2015-06-08 03:50:21.125 159 12610.52 181.43 54671.03 88888.00 2015-06-08 03:50:21.250 159 12610.52 181.40 54671.05 88888.00 2015-06-08 03:50:21.375 159 12610.50 181.40 54671.03 88888.00 2015-06-08 03:50:21.500 159 12610.55 181.43 54671.03 88888.00 2015-06-08 03:50:21.625 159 12610.52 181.43 54671.03 88888.00 2015-06-08 03:50:21.750 159 12610.52 181.38 54671.05 88888.00 2015-06-08 03:50:21.875 159 12610.55 181.35 54671.05 88888.00 2015-06-08 03:50:22.000 159 12610.60 181.35 54671.05 88888.00 2015-06-08 03:50:22.125 159 12610.62 181.35 54671.05 88888.00 2015-06-08 03:50:22.250 159 12610.55 181.35 54671.03 88888.00 2015-06-08 03:50:22.375 159 12610.52 181.38 54671.03 88888.00 2015-06-08 03:50:22.500 159 12610.52 181.38 54671.03 88888.00 2015-06-08 03:50:22.625 159 12610.52 181.32 54671.00 88888.00 2015-06-08 03:50:22.750 159 12610.45 181.30 54671.00 88888.00 2015-06-08 03:50:22.875 159 12610.50 181.28 54671.03 88888.00 2015-06-08 03:50:23.000 159 12610.52 181.28 54671.00 88888.00 2015-06-08 03:50:23.125 159 12610.45 181.28 54671.00 88888.00 2015-06-08 03:50:23.250 159 12610.42 181.28 54671.00 88888.00 2015-06-08 03:50:23.375 159 12610.42 181.28 54671.00 88888.00 2015-06-08 03:50:23.500 159 12610.38 181.25 54670.97 88888.00 2015-06-08 03:50:23.625 159 12610.38 181.25 54671.00 88888.00 2015-06-08 03:50:23.750 159 12610.42 181.25 54670.97 88888.00 2015-06-08 03:50:23.875 159 12610.38 181.25 54670.95 88888.00 2015-06-08 03:50:24.000 159 12610.33 181.22 54670.93 88888.00 2015-06-08 03:50:24.125 159 12610.27 181.22 54670.93 88888.00 2015-06-08 03:50:24.250 159 12610.27 181.20 54670.95 88888.00 2015-06-08 03:50:24.375 159 12610.35 181.18 54670.97 88888.00 2015-06-08 03:50:24.500 159 12610.33 181.20 54670.95 88888.00 2015-06-08 03:50:24.625 159 12610.30 181.18 54670.95 88888.00 2015-06-08 03:50:24.750 159 12610.35 181.18 54670.95 88888.00 2015-06-08 03:50:24.875 159 12610.35 181.18 54670.95 88888.00 2015-06-08 03:50:25.000 159 12610.33 181.15 54670.93 88888.00 2015-06-08 03:50:25.125 159 12610.33 181.15 54670.93 88888.00 2015-06-08 03:50:25.250 159 12610.25 181.15 54670.90 88888.00 2015-06-08 03:50:25.375 159 12610.30 181.12 54670.90 88888.00 2015-06-08 03:50:25.500 159 12610.30 181.07 54670.93 88888.00 2015-06-08 03:50:25.625 159 12610.23 181.10 54670.90 88888.00 2015-06-08 03:50:25.750 159 12610.23 181.10 54670.93 88888.00 2015-06-08 03:50:25.875 159 12610.23 181.10 54670.93 88888.00 2015-06-08 03:50:26.000 159 12610.25 181.10 54670.95 88888.00 2015-06-08 03:50:26.125 159 12610.20 181.15 54670.93 88888.00 2015-06-08 03:50:26.250 159 12610.17 181.10 54670.93 88888.00 2015-06-08 03:50:26.375 159 12610.25 181.10 54670.93 88888.00 2015-06-08 03:50:26.500 159 12610.23 181.07 54670.93 88888.00 2015-06-08 03:50:26.625 159 12610.20 181.07 54670.90 88888.00 2015-06-08 03:50:26.750 159 12610.25 181.05 54670.90 88888.00 2015-06-08 03:50:26.875 159 12610.25 181.07 54670.93 88888.00 2015-06-08 03:50:27.000 159 12610.20 181.05 54670.93 88888.00 2015-06-08 03:50:27.125 159 12610.12 181.05 54670.93 88888.00 2015-06-08 03:50:27.250 159 12610.08 181.03 54670.93 88888.00 2015-06-08 03:50:27.375 159 12610.12 181.05 54670.93 88888.00 2015-06-08 03:50:27.500 159 12610.05 181.05 54670.90 88888.00 2015-06-08 03:50:27.625 159 12610.00 181.03 54670.90 88888.00 2015-06-08 03:50:27.750 159 12610.02 181.03 54670.93 88888.00 2015-06-08 03:50:27.875 159 12610.00 181.03 54670.93 88888.00 2015-06-08 03:50:28.000 159 12609.98 181.03 54670.90 88888.00 2015-06-08 03:50:28.125 159 12610.00 181.00 54670.90 88888.00 2015-06-08 03:50:28.250 159 12609.98 181.00 54670.90 88888.00 2015-06-08 03:50:28.375 159 12610.00 181.03 54670.85 88888.00 2015-06-08 03:50:28.500 159 12610.00 181.05 54670.88 88888.00 2015-06-08 03:50:28.625 159 12609.98 181.03 54670.85 88888.00 2015-06-08 03:50:28.750 159 12610.00 181.00 54670.85 88888.00 2015-06-08 03:50:28.875 159 12610.00 181.00 54670.85 88888.00 2015-06-08 03:50:29.000 159 12609.98 181.00 54670.82 88888.00 2015-06-08 03:50:29.125 159 12609.92 181.00 54670.82 88888.00 2015-06-08 03:50:29.250 159 12609.95 180.97 54670.85 88888.00 2015-06-08 03:50:29.375 159 12609.92 180.95 54670.85 88888.00 2015-06-08 03:50:29.500 159 12609.95 180.95 54670.82 88888.00 2015-06-08 03:50:29.625 159 12609.98 180.95 54670.82 88888.00 2015-06-08 03:50:29.750 159 12609.88 180.95 54670.82 88888.00 2015-06-08 03:50:29.875 159 12609.80 180.97 54670.82 88888.00 2015-06-08 03:50:30.000 159 12609.83 181.00 54670.82 88888.00 2015-06-08 03:50:30.125 159 12609.90 181.00 54670.85 88888.00 2015-06-08 03:50:30.250 159 12609.88 180.97 54670.85 88888.00 2015-06-08 03:50:30.375 159 12609.83 180.95 54670.85 88888.00 2015-06-08 03:50:30.500 159 12609.77 180.95 54670.82 88888.00 2015-06-08 03:50:30.625 159 12609.77 180.95 54670.82 88888.00 2015-06-08 03:50:30.750 159 12609.83 180.95 54670.82 88888.00 2015-06-08 03:50:30.875 159 12609.88 180.97 54670.80 88888.00 2015-06-08 03:50:31.000 159 12609.80 180.95 54670.78 88888.00 2015-06-08 03:50:31.125 159 12609.70 180.95 54670.80 88888.00 2015-06-08 03:50:31.250 159 12609.70 180.93 54670.82 88888.00 2015-06-08 03:50:31.375 159 12609.77 180.93 54670.80 88888.00 2015-06-08 03:50:31.500 159 12609.75 180.93 54670.80 88888.00 2015-06-08 03:50:31.625 159 12609.70 180.95 54670.80 88888.00 2015-06-08 03:50:31.750 159 12609.70 180.95 54670.80 88888.00 2015-06-08 03:50:31.875 159 12609.70 180.93 54670.80 88888.00 2015-06-08 03:50:32.000 159 12609.70 180.93 54670.80 88888.00 2015-06-08 03:50:32.125 159 12609.67 180.93 54670.78 88888.00 2015-06-08 03:50:32.250 159 12609.73 180.93 54670.80 88888.00 2015-06-08 03:50:32.375 159 12609.65 180.97 54670.80 88888.00 2015-06-08 03:50:32.500 159 12609.58 180.95 54670.78 88888.00 2015-06-08 03:50:32.625 159 12609.60 180.93 54670.78 88888.00 2015-06-08 03:50:32.750 159 12609.67 180.93 54670.78 88888.00 2015-06-08 03:50:32.875 159 12609.62 180.88 54670.75 88888.00 2015-06-08 03:50:33.000 159 12609.60 180.88 54670.75 88888.00 2015-06-08 03:50:33.125 159 12609.60 180.90 54670.78 88888.00 2015-06-08 03:50:33.250 159 12609.58 180.90 54670.80 88888.00 2015-06-08 03:50:33.375 159 12609.55 180.93 54670.75 88888.00 2015-06-08 03:50:33.500 159 12609.52 180.88 54670.75 88888.00 2015-06-08 03:50:33.625 159 12609.52 180.88 54670.72 88888.00 2015-06-08 03:50:33.750 159 12609.52 180.88 54670.72 88888.00 2015-06-08 03:50:33.875 159 12609.55 180.85 54670.72 88888.00 2015-06-08 03:50:34.000 159 12609.58 180.90 54670.72 88888.00 2015-06-08 03:50:34.125 159 12609.50 180.90 54670.72 88888.00 2015-06-08 03:50:34.250 159 12609.48 180.85 54670.70 88888.00 2015-06-08 03:50:34.375 159 12609.50 180.88 54670.68 88888.00 2015-06-08 03:50:34.500 159 12609.48 180.88 54670.68 88888.00 2015-06-08 03:50:34.625 159 12609.45 180.85 54670.70 88888.00 2015-06-08 03:50:34.750 159 12609.50 180.88 54670.70 88888.00 2015-06-08 03:50:34.875 159 12609.50 180.88 54670.68 88888.00 2015-06-08 03:50:35.000 159 12609.48 180.82 54670.65 88888.00 2015-06-08 03:50:35.125 159 12609.40 180.82 54670.68 88888.00 2015-06-08 03:50:35.250 159 12609.33 180.82 54670.68 88888.00 2015-06-08 03:50:35.375 159 12609.40 180.82 54670.70 88888.00 2015-06-08 03:50:35.500 159 12609.42 180.85 54670.68 88888.00 2015-06-08 03:50:35.625 159 12609.42 180.82 54670.70 88888.00 2015-06-08 03:50:35.750 159 12609.42 180.82 54670.70 88888.00 2015-06-08 03:50:35.875 159 12609.30 180.85 54670.70 88888.00 2015-06-08 03:50:36.000 159 12609.30 180.85 54670.70 88888.00 2015-06-08 03:50:36.125 159 12609.33 180.82 54670.70 88888.00 2015-06-08 03:50:36.250 159 12609.33 180.80 54670.68 88888.00 2015-06-08 03:50:36.375 159 12609.25 180.80 54670.68 88888.00 2015-06-08 03:50:36.500 159 12609.27 180.80 54670.68 88888.00 2015-06-08 03:50:36.625 159 12609.27 180.78 54670.70 88888.00 2015-06-08 03:50:36.750 159 12609.30 180.78 54670.70 88888.00 2015-06-08 03:50:36.875 159 12609.30 180.80 54670.70 88888.00 2015-06-08 03:50:37.000 159 12609.33 180.80 54670.68 88888.00 2015-06-08 03:50:37.125 159 12609.27 180.78 54670.68 88888.00 2015-06-08 03:50:37.250 159 12609.27 180.78 54670.68 88888.00 2015-06-08 03:50:37.375 159 12609.20 180.75 54670.68 88888.00 2015-06-08 03:50:37.500 159 12609.15 180.70 54670.68 88888.00 2015-06-08 03:50:37.625 159 12609.17 180.75 54670.65 88888.00 2015-06-08 03:50:37.750 159 12609.12 180.75 54670.65 88888.00 2015-06-08 03:50:37.875 159 12609.12 180.70 54670.65 88888.00 2015-06-08 03:50:38.000 159 12609.20 180.70 54670.62 88888.00 2015-06-08 03:50:38.125 159 12609.17 180.75 54670.62 88888.00 2015-06-08 03:50:38.250 159 12609.08 180.70 54670.62 88888.00 2015-06-08 03:50:38.375 159 12609.12 180.70 54670.60 88888.00 2015-06-08 03:50:38.500 159 12609.20 180.70 54670.62 88888.00 2015-06-08 03:50:38.625 159 12609.25 180.68 54670.62 88888.00 2015-06-08 03:50:38.750 159 12609.23 180.68 54670.62 88888.00 2015-06-08 03:50:38.875 159 12609.23 180.68 54670.62 88888.00 2015-06-08 03:50:39.000 159 12609.20 180.65 54670.62 88888.00 2015-06-08 03:50:39.125 159 12609.12 180.62 54670.60 88888.00 2015-06-08 03:50:39.250 159 12609.05 180.60 54670.60 88888.00 2015-06-08 03:50:39.375 159 12609.10 180.65 54670.60 88888.00 2015-06-08 03:50:39.500 159 12609.10 180.68 54670.60 88888.00 2015-06-08 03:50:39.625 159 12609.15 180.65 54670.62 88888.00 2015-06-08 03:50:39.750 159 12609.15 180.62 54670.65 88888.00 2015-06-08 03:50:39.875 159 12609.10 180.65 54670.62 88888.00 2015-06-08 03:50:40.000 159 12609.08 180.65 54670.60 88888.00 2015-06-08 03:50:40.125 159 12609.02 180.65 54670.60 88888.00 2015-06-08 03:50:40.250 159 12609.05 180.57 54670.60 88888.00 2015-06-08 03:50:40.375 159 12609.10 180.60 54670.55 88888.00 2015-06-08 03:50:40.500 159 12609.15 180.62 54670.57 88888.00 2015-06-08 03:50:40.625 159 12609.15 180.62 54670.60 88888.00 2015-06-08 03:50:40.750 159 12609.08 180.57 54670.57 88888.00 2015-06-08 03:50:40.875 159 12609.05 180.55 54670.53 88888.00 2015-06-08 03:50:41.000 159 12609.02 180.55 54670.55 88888.00 2015-06-08 03:50:41.125 159 12609.05 180.55 54670.55 88888.00 2015-06-08 03:50:41.250 159 12608.98 180.50 54670.55 88888.00 2015-06-08 03:50:41.375 159 12608.98 180.50 54670.55 88888.00 2015-06-08 03:50:41.500 159 12609.05 180.53 54670.55 88888.00 2015-06-08 03:50:41.625 159 12609.08 180.53 54670.53 88888.00 2015-06-08 03:50:41.750 159 12609.02 180.53 54670.55 88888.00 2015-06-08 03:50:41.875 159 12609.10 180.55 54670.55 88888.00 2015-06-08 03:50:42.000 159 12609.10 180.53 54670.53 88888.00 2015-06-08 03:50:42.125 159 12609.08 180.53 54670.53 88888.00 2015-06-08 03:50:42.250 159 12609.00 180.45 54670.53 88888.00 2015-06-08 03:50:42.375 159 12609.00 180.45 54670.53 88888.00 2015-06-08 03:50:42.500 159 12609.00 180.47 54670.55 88888.00 2015-06-08 03:50:42.625 159 12609.02 180.47 54670.57 88888.00 2015-06-08 03:50:42.750 159 12609.05 180.50 54670.57 88888.00 2015-06-08 03:50:42.875 159 12609.08 180.45 54670.55 88888.00 2015-06-08 03:50:43.000 159 12608.98 180.45 54670.53 88888.00 2015-06-08 03:50:43.125 159 12608.92 180.43 54670.53 88888.00 2015-06-08 03:50:43.250 159 12608.95 180.40 54670.53 88888.00 2015-06-08 03:50:43.375 159 12609.02 180.40 54670.53 88888.00 2015-06-08 03:50:43.500 159 12609.08 180.40 54670.53 88888.00 2015-06-08 03:50:43.625 159 12609.00 180.43 54670.50 88888.00 2015-06-08 03:50:43.750 159 12608.90 180.43 54670.50 88888.00 2015-06-08 03:50:43.875 159 12608.85 180.45 54670.50 88888.00 2015-06-08 03:50:44.000 159 12608.85 180.40 54670.47 88888.00 2015-06-08 03:50:44.125 159 12608.88 180.43 54670.47 88888.00 2015-06-08 03:50:44.250 159 12608.85 180.43 54670.50 88888.00 2015-06-08 03:50:44.375 159 12608.85 180.45 54670.53 88888.00 2015-06-08 03:50:44.500 159 12608.85 180.45 54670.50 88888.00 2015-06-08 03:50:44.625 159 12608.85 180.45 54670.47 88888.00 2015-06-08 03:50:44.750 159 12608.83 180.40 54670.47 88888.00 2015-06-08 03:50:44.875 159 12608.85 180.35 54670.50 88888.00 2015-06-08 03:50:45.000 159 12608.85 180.38 54670.50 88888.00 2015-06-08 03:50:45.125 159 12608.85 180.40 54670.50 88888.00 2015-06-08 03:50:45.250 159 12608.85 180.38 54670.47 88888.00 2015-06-08 03:50:45.375 159 12608.85 180.38 54670.50 88888.00 2015-06-08 03:50:45.500 159 12608.83 180.32 54670.47 88888.00 2015-06-08 03:50:45.625 159 12608.85 180.35 54670.47 88888.00 2015-06-08 03:50:45.750 159 12608.88 180.35 54670.47 88888.00 2015-06-08 03:50:45.875 159 12608.80 180.35 54670.47 88888.00 2015-06-08 03:50:46.000 159 12608.75 180.38 54670.45 88888.00 2015-06-08 03:50:46.125 159 12608.83 180.38 54670.45 88888.00 2015-06-08 03:50:46.250 159 12608.80 180.32 54670.45 88888.00 2015-06-08 03:50:46.375 159 12608.75 180.30 54670.43 88888.00 2015-06-08 03:50:46.500 159 12608.67 180.28 54670.40 88888.00 2015-06-08 03:50:46.625 159 12608.70 180.32 54670.43 88888.00 2015-06-08 03:50:46.750 159 12608.75 180.32 54670.45 88888.00 2015-06-08 03:50:46.875 159 12608.70 180.32 54670.47 88888.00 2015-06-08 03:50:47.000 159 12608.67 180.30 54670.45 88888.00 2015-06-08 03:50:47.125 159 12608.62 180.32 54670.43 88888.00 2015-06-08 03:50:47.250 159 12608.60 180.25 54670.45 88888.00 2015-06-08 03:50:47.375 159 12608.60 180.25 54670.43 88888.00 2015-06-08 03:50:47.500 159 12608.58 180.25 54670.43 88888.00 2015-06-08 03:50:47.625 159 12608.52 180.28 54670.43 88888.00 2015-06-08 03:50:47.750 159 12608.48 180.28 54670.43 88888.00 2015-06-08 03:50:47.875 159 12608.42 180.25 54670.43 88888.00 2015-06-08 03:50:48.000 159 12608.45 180.20 54670.40 88888.00 2015-06-08 03:50:48.125 159 12608.42 180.22 54670.45 88888.00 2015-06-08 03:50:48.250 159 12608.33 180.20 54670.45 88888.00 2015-06-08 03:50:48.375 159 12608.38 180.20 54670.45 88888.00 2015-06-08 03:50:48.500 159 12608.38 180.22 54670.43 88888.00 2015-06-08 03:50:48.625 159 12608.25 180.22 54670.40 88888.00 2015-06-08 03:50:48.750 159 12608.27 180.20 54670.40 88888.00 2015-06-08 03:50:48.875 159 12608.35 180.22 54670.43 88888.00 2015-06-08 03:50:49.000 159 12608.35 180.20 54670.43 88888.00 2015-06-08 03:50:49.125 159 12608.35 180.22 54670.43 88888.00 2015-06-08 03:50:49.250 159 12608.35 180.18 54670.40 88888.00 2015-06-08 03:50:49.375 159 12608.38 180.18 54670.38 88888.00 2015-06-08 03:50:49.500 159 12608.35 180.15 54670.40 88888.00 2015-06-08 03:50:49.625 159 12608.33 180.15 54670.40 88888.00 2015-06-08 03:50:49.750 159 12608.35 180.15 54670.45 88888.00 2015-06-08 03:50:49.875 159 12608.33 180.15 54670.43 88888.00 2015-06-08 03:50:50.000 159 12608.27 180.12 54670.43 88888.00 2015-06-08 03:50:50.125 159 12608.15 180.12 54670.43 88888.00 2015-06-08 03:50:50.250 159 12608.10 180.10 54670.45 88888.00 2015-06-08 03:50:50.375 159 12608.10 180.12 54670.43 88888.00 2015-06-08 03:50:50.500 159 12608.10 180.10 54670.45 88888.00 2015-06-08 03:50:50.625 159 12608.10 180.10 54670.43 88888.00 2015-06-08 03:50:50.750 159 12608.08 180.12 54670.43 88888.00 2015-06-08 03:50:50.875 159 12608.02 180.12 54670.43 88888.00 2015-06-08 03:50:51.000 159 12608.00 180.07 54670.40 88888.00 2015-06-08 03:50:51.125 159 12608.00 180.07 54670.43 88888.00 2015-06-08 03:50:51.250 159 12608.02 180.07 54670.45 88888.00 2015-06-08 03:50:51.375 159 12608.10 180.07 54670.40 88888.00 2015-06-08 03:50:51.500 159 12608.05 180.05 54670.40 88888.00 2015-06-08 03:50:51.625 159 12608.02 180.03 54670.40 88888.00 2015-06-08 03:50:51.750 159 12607.98 180.03 54670.38 88888.00 2015-06-08 03:50:51.875 159 12607.98 180.05 54670.38 88888.00 2015-06-08 03:50:52.000 159 12607.95 180.07 54670.38 88888.00 2015-06-08 03:50:52.125 159 12607.92 180.03 54670.38 88888.00 2015-06-08 03:50:52.250 159 12607.92 179.97 54670.40 88888.00 2015-06-08 03:50:52.375 159 12607.95 180.00 54670.40 88888.00 2015-06-08 03:50:52.500 159 12607.98 180.00 54670.40 88888.00 2015-06-08 03:50:52.625 159 12607.92 180.00 54670.40 88888.00 2015-06-08 03:50:52.750 159 12607.88 179.97 54670.38 88888.00 2015-06-08 03:50:52.875 159 12607.88 179.97 54670.38 88888.00 2015-06-08 03:50:53.000 159 12607.85 179.95 54670.40 88888.00 2015-06-08 03:50:53.125 159 12607.85 179.97 54670.45 88888.00 2015-06-08 03:50:53.250 159 12607.83 179.90 54670.43 88888.00 2015-06-08 03:50:53.375 159 12607.88 179.93 54670.43 88888.00 2015-06-08 03:50:53.500 159 12607.90 179.95 54670.40 88888.00 2015-06-08 03:50:53.625 159 12607.83 179.93 54670.38 88888.00 2015-06-08 03:50:53.750 159 12607.77 179.90 54670.38 88888.00 2015-06-08 03:50:53.875 159 12607.77 179.93 54670.38 88888.00 2015-06-08 03:50:54.000 159 12607.77 179.90 54670.38 88888.00 2015-06-08 03:50:54.125 159 12607.77 179.88 54670.35 88888.00 2015-06-08 03:50:54.250 159 12607.73 179.85 54670.38 88888.00 2015-06-08 03:50:54.375 159 12607.70 179.85 54670.35 88888.00 2015-06-08 03:50:54.500 159 12607.67 179.80 54670.35 88888.00 2015-06-08 03:50:54.625 159 12607.70 179.80 54670.35 88888.00 2015-06-08 03:50:54.750 159 12607.70 179.78 54670.32 88888.00 2015-06-08 03:50:54.875 159 12607.65 179.80 54670.32 88888.00 2015-06-08 03:50:55.000 159 12607.62 179.78 54670.30 88888.00 2015-06-08 03:50:55.125 159 12607.62 179.75 54670.30 88888.00 2015-06-08 03:50:55.250 159 12607.67 179.72 54670.32 88888.00 2015-06-08 03:50:55.375 159 12607.73 179.75 54670.32 88888.00 2015-06-08 03:50:55.500 159 12607.83 179.72 54670.32 88888.00 2015-06-08 03:50:55.625 159 12607.77 179.72 54670.30 88888.00 2015-06-08 03:50:55.750 159 12607.73 179.70 54670.32 88888.00 2015-06-08 03:50:55.875 159 12607.70 179.68 54670.32 88888.00 2015-06-08 03:50:56.000 159 12607.70 179.62 54670.30 88888.00 2015-06-08 03:50:56.125 159 12607.62 179.62 54670.28 88888.00 2015-06-08 03:50:56.250 159 12607.60 179.62 54670.28 88888.00 2015-06-08 03:50:56.375 159 12607.60 179.62 54670.30 88888.00 2015-06-08 03:50:56.500 159 12607.62 179.62 54670.32 88888.00 2015-06-08 03:50:56.625 159 12607.60 179.62 54670.32 88888.00 2015-06-08 03:50:56.750 159 12607.62 179.62 54670.30 88888.00 2015-06-08 03:50:56.875 159 12607.58 179.62 54670.32 88888.00 2015-06-08 03:50:57.000 159 12607.60 179.57 54670.30 88888.00 2015-06-08 03:50:57.125 159 12607.60 179.60 54670.32 88888.00 2015-06-08 03:50:57.250 159 12607.58 179.57 54670.30 88888.00 2015-06-08 03:50:57.375 159 12607.52 179.55 54670.30 88888.00 2015-06-08 03:50:57.500 159 12607.50 179.53 54670.28 88888.00 2015-06-08 03:50:57.625 159 12607.45 179.55 54670.28 88888.00 2015-06-08 03:50:57.750 159 12607.38 179.55 54670.28 88888.00 2015-06-08 03:50:57.875 159 12607.40 179.50 54670.28 88888.00 2015-06-08 03:50:58.000 159 12607.40 179.53 54670.28 88888.00 2015-06-08 03:50:58.125 159 12607.40 179.50 54670.28 88888.00 2015-06-08 03:50:58.250 159 12607.42 179.45 54670.28 88888.00 2015-06-08 03:50:58.375 159 12607.42 179.45 54670.25 88888.00 2015-06-08 03:50:58.500 159 12607.40 179.40 54670.25 88888.00 2015-06-08 03:50:58.625 159 12607.40 179.40 54670.28 88888.00 2015-06-08 03:50:58.750 159 12607.38 179.43 54670.28 88888.00 2015-06-08 03:50:58.875 159 12607.40 179.40 54670.25 88888.00 2015-06-08 03:50:59.000 159 12607.50 179.40 54670.22 88888.00 2015-06-08 03:50:59.125 159 12607.50 179.43 54670.22 88888.00 2015-06-08 03:50:59.250 159 12607.48 179.38 54670.22 88888.00 2015-06-08 03:50:59.375 159 12607.50 179.38 54670.22 88888.00 2015-06-08 03:50:59.500 159 12607.52 179.40 54670.22 88888.00 2015-06-08 03:50:59.625 159 12607.48 179.43 54670.22 88888.00 2015-06-08 03:50:59.750 159 12607.45 179.40 54670.20 88888.00 2015-06-08 03:50:59.875 159 12607.45 179.38 54670.20 88888.00 2015-06-08 03:51:00.000 159 12607.52 179.35 54670.20 88888.00 2015-06-08 03:51:00.125 159 12607.60 179.38 54670.22 88888.00 2015-06-08 03:51:00.250 159 12607.55 179.35 54670.25 88888.00 2015-06-08 03:51:00.375 159 12607.55 179.35 54670.22 88888.00 2015-06-08 03:51:00.500 159 12606.45 179.35 54670.20 88888.00 2015-06-08 03:51:00.625 159 12606.42 179.32 54670.20 88888.00 2015-06-08 03:51:00.750 159 12606.48 179.28 54670.22 88888.00 2015-06-08 03:51:00.875 159 12606.50 179.28 54670.20 88888.00 2015-06-08 03:51:01.000 159 12606.42 179.30 54670.18 88888.00 2015-06-08 03:51:01.125 159 12606.42 179.30 54670.18 88888.00 2015-06-08 03:51:01.250 159 12606.45 179.30 54670.18 88888.00 2015-06-08 03:51:01.375 159 12606.45 179.30 54670.18 88888.00 2015-06-08 03:51:01.500 159 12607.40 179.28 54670.18 88888.00 2015-06-08 03:51:01.625 159 12607.42 179.28 54670.18 88888.00 2015-06-08 03:51:01.750 159 12607.42 179.28 54670.18 88888.00 2015-06-08 03:51:01.875 159 12607.48 179.30 54670.18 88888.00 2015-06-08 03:51:02.000 159 12607.48 179.28 54670.15 88888.00 2015-06-08 03:51:02.125 159 12607.42 179.25 54670.15 88888.00 2015-06-08 03:51:02.250 159 12607.38 179.22 54670.15 88888.00 2015-06-08 03:51:02.375 159 12607.38 179.25 54670.12 88888.00 2015-06-08 03:51:02.500 159 12607.40 179.22 54670.10 88888.00 2015-06-08 03:51:02.625 159 12607.40 179.25 54670.10 88888.00 2015-06-08 03:51:02.750 159 12607.40 179.25 54670.12 88888.00 2015-06-08 03:51:02.875 159 12607.35 179.22 54670.15 88888.00 2015-06-08 03:51:03.000 159 12607.33 179.22 54670.12 88888.00 2015-06-08 03:51:03.125 159 12607.30 179.22 54670.07 88888.00 2015-06-08 03:51:03.250 159 12607.30 179.22 54670.12 88888.00 2015-06-08 03:51:03.375 159 12607.30 179.20 54670.10 88888.00 2015-06-08 03:51:03.500 159 12607.27 179.20 54670.10 88888.00 2015-06-08 03:51:03.625 159 12607.27 179.20 54670.12 88888.00 2015-06-08 03:51:03.750 159 12607.25 179.20 54670.10 88888.00 2015-06-08 03:51:03.875 159 12607.25 179.20 54670.10 88888.00 2015-06-08 03:51:04.000 159 12607.25 179.15 54670.10 88888.00 2015-06-08 03:51:04.125 159 12607.25 179.12 54670.10 88888.00 2015-06-08 03:51:04.250 159 12607.25 179.12 54670.10 88888.00 2015-06-08 03:51:04.375 159 12607.27 179.18 54670.10 88888.00 2015-06-08 03:51:04.500 159 12607.25 179.12 54670.12 88888.00 2015-06-08 03:51:04.625 159 12607.20 179.10 54670.10 88888.00 2015-06-08 03:51:04.750 159 12607.20 179.12 54670.07 88888.00 2015-06-08 03:51:04.875 159 12607.15 179.12 54670.07 88888.00 2015-06-08 03:51:05.000 159 12607.10 179.12 54670.12 88888.00 2015-06-08 03:51:05.125 159 12607.12 179.12 54670.12 88888.00 2015-06-08 03:51:05.250 159 12607.12 179.12 54670.07 88888.00 2015-06-08 03:51:05.375 159 12607.20 179.12 54670.07 88888.00 2015-06-08 03:51:05.500 159 12607.17 179.10 54670.03 88888.00 2015-06-08 03:51:05.625 159 12607.12 179.07 54670.07 88888.00 2015-06-08 03:51:05.750 159 12607.12 179.07 54670.10 88888.00 2015-06-08 03:51:05.875 159 12607.10 179.03 54670.07 88888.00 2015-06-08 03:51:06.000 159 12607.12 179.03 54670.07 88888.00 2015-06-08 03:51:06.125 159 12607.08 179.03 54670.05 88888.00 2015-06-08 03:51:06.250 159 12607.02 179.00 54670.07 88888.00 2015-06-08 03:51:06.375 159 12607.05 179.00 54670.07 88888.00 2015-06-08 03:51:06.500 159 12607.05 178.97 54670.10 88888.00 2015-06-08 03:51:06.625 159 12607.00 179.00 54670.10 88888.00 2015-06-08 03:51:06.750 159 12606.98 179.00 54670.07 88888.00 2015-06-08 03:51:06.875 159 12607.00 178.97 54670.05 88888.00 2015-06-08 03:51:07.000 159 12606.98 178.97 54670.07 88888.00 2015-06-08 03:51:07.125 159 12606.92 179.00 54670.07 88888.00 2015-06-08 03:51:07.250 159 12606.88 178.93 54670.05 88888.00 2015-06-08 03:51:07.375 159 12606.90 178.93 54670.07 88888.00 2015-06-08 03:51:07.500 159 12606.88 178.88 54670.10 88888.00 2015-06-08 03:51:07.625 159 12606.90 178.90 54670.03 88888.00 2015-06-08 03:51:07.750 159 12606.90 178.90 54670.05 88888.00 2015-06-08 03:51:07.875 159 12606.85 178.90 54670.07 88888.00 2015-06-08 03:51:08.000 159 12606.88 178.90 54670.05 88888.00 2015-06-08 03:51:08.125 159 12606.88 178.90 54670.07 88888.00 2015-06-08 03:51:08.250 159 12606.83 178.85 54670.07 88888.00 2015-06-08 03:51:08.375 159 12606.88 178.85 54670.07 88888.00 2015-06-08 03:51:08.500 159 12606.95 178.82 54670.05 88888.00 2015-06-08 03:51:08.625 159 12606.90 178.82 54670.05 88888.00 2015-06-08 03:51:08.750 159 12606.75 178.80 54670.05 88888.00 2015-06-08 03:51:08.875 159 12606.70 178.82 54670.03 88888.00 2015-06-08 03:51:09.000 159 12606.75 178.80 54670.00 88888.00 2015-06-08 03:51:09.125 159 12606.83 178.80 54670.03 88888.00 2015-06-08 03:51:09.250 159 12606.80 178.80 54670.05 88888.00 2015-06-08 03:51:09.375 159 12606.80 178.82 54670.05 88888.00 2015-06-08 03:51:09.500 159 12606.85 178.80 54670.03 88888.00 2015-06-08 03:51:09.625 159 12606.80 178.80 54670.00 88888.00 2015-06-08 03:51:09.750 159 12606.77 178.80 54670.03 88888.00 2015-06-08 03:51:09.875 159 12606.80 178.78 54670.05 88888.00 2015-06-08 03:51:10.000 159 12606.77 178.72 54670.05 88888.00 2015-06-08 03:51:10.125 159 12606.70 178.75 54670.00 88888.00 2015-06-08 03:51:10.250 159 12606.65 178.75 54669.95 88888.00 2015-06-08 03:51:10.375 159 12606.70 178.75 54669.95 88888.00 2015-06-08 03:51:10.500 159 12606.75 178.72 54669.95 88888.00 2015-06-08 03:51:10.625 159 12606.75 178.72 54669.97 88888.00 2015-06-08 03:51:10.750 159 12606.70 178.70 54669.97 88888.00 2015-06-08 03:51:10.875 159 12606.67 178.65 54670.00 88888.00 2015-06-08 03:51:11.000 159 12606.65 178.65 54670.00 88888.00 2015-06-08 03:51:11.125 159 12606.70 178.65 54669.97 88888.00 2015-06-08 03:51:11.250 159 12606.73 178.62 54669.95 88888.00 2015-06-08 03:51:11.375 159 12606.73 178.68 54669.95 88888.00 2015-06-08 03:51:11.500 159 12606.70 178.68 54669.93 88888.00 2015-06-08 03:51:11.625 159 12606.70 178.68 54669.97 88888.00 2015-06-08 03:51:11.750 159 12606.73 178.65 54669.97 88888.00 2015-06-08 03:51:11.875 159 12606.80 178.62 54669.97 88888.00 2015-06-08 03:51:12.000 159 12606.80 178.60 54669.95 88888.00 2015-06-08 03:51:12.125 159 12606.77 178.60 54669.93 88888.00 2015-06-08 03:51:12.250 159 12606.75 178.57 54669.93 88888.00 2015-06-08 03:51:12.375 159 12606.80 178.60 54669.90 88888.00 2015-06-08 03:51:12.500 159 12606.77 178.57 54669.90 88888.00 2015-06-08 03:51:12.625 159 12606.75 178.55 54669.88 88888.00 2015-06-08 03:51:12.750 159 12606.75 178.53 54669.90 88888.00 2015-06-08 03:51:12.875 159 12606.77 178.53 54669.93 88888.00 2015-06-08 03:51:13.000 159 12606.75 178.55 54669.90 88888.00 2015-06-08 03:51:13.125 159 12606.73 178.57 54669.90 88888.00 2015-06-08 03:51:13.250 159 12606.67 178.55 54669.93 88888.00 2015-06-08 03:51:13.375 159 12606.70 178.55 54669.88 88888.00 2015-06-08 03:51:13.500 159 12606.73 178.53 54669.90 88888.00 2015-06-08 03:51:13.625 159 12606.75 178.50 54669.88 88888.00 2015-06-08 03:51:13.750 159 12606.77 178.50 54669.88 88888.00 2015-06-08 03:51:13.875 159 12606.73 178.53 54669.85 88888.00 2015-06-08 03:51:14.000 159 12606.65 178.53 54669.80 88888.00 2015-06-08 03:51:14.125 159 12606.70 178.50 54669.82 88888.00 2015-06-08 03:51:14.250 159 12606.70 178.50 54669.82 88888.00 2015-06-08 03:51:14.375 159 12606.73 178.47 54669.82 88888.00 2015-06-08 03:51:14.500 159 12606.70 178.47 54669.82 88888.00 2015-06-08 03:51:14.625 159 12606.70 178.45 54669.80 88888.00 2015-06-08 03:51:14.750 159 12606.70 178.43 54669.80 88888.00 2015-06-08 03:51:14.875 159 12606.73 178.47 54669.80 88888.00 2015-06-08 03:51:15.000 159 12606.70 178.47 54669.80 88888.00 2015-06-08 03:51:15.125 159 12606.67 178.43 54669.80 88888.00 2015-06-08 03:51:15.250 159 12606.65 178.40 54669.80 88888.00 2015-06-08 03:51:15.375 159 12606.70 178.43 54669.80 88888.00 2015-06-08 03:51:15.500 159 12606.73 178.43 54669.78 88888.00 2015-06-08 03:51:15.625 159 12606.70 178.43 54669.75 88888.00 2015-06-08 03:51:15.750 159 12606.67 178.43 54669.78 88888.00 2015-06-08 03:51:15.875 159 12606.70 178.45 54669.75 88888.00 2015-06-08 03:51:16.000 159 12606.73 178.40 54669.78 88888.00 2015-06-08 03:51:16.125 159 12606.67 178.38 54669.75 88888.00 2015-06-08 03:51:16.250 159 12606.67 178.40 54669.78 88888.00 2015-06-08 03:51:16.375 159 12606.75 178.43 54669.80 88888.00 2015-06-08 03:51:16.500 159 12606.73 178.43 54669.75 88888.00 2015-06-08 03:51:16.625 159 12606.65 178.40 54669.75 88888.00 2015-06-08 03:51:16.750 159 12606.62 178.38 54669.72 88888.00 2015-06-08 03:51:16.875 159 12606.62 178.35 54669.75 88888.00 2015-06-08 03:51:17.000 159 12606.65 178.38 54669.75 88888.00 2015-06-08 03:51:17.125 159 12606.62 178.38 54669.70 88888.00 2015-06-08 03:51:17.250 159 12606.62 178.38 54669.75 88888.00 2015-06-08 03:51:17.375 159 12606.62 178.38 54669.75 88888.00 2015-06-08 03:51:17.500 159 12606.62 178.35 54669.75 88888.00 2015-06-08 03:51:17.625 159 12606.58 178.32 54669.75 88888.00 2015-06-08 03:51:17.750 159 12606.52 178.30 54669.70 88888.00 2015-06-08 03:51:17.875 159 12606.52 178.30 54669.72 88888.00 2015-06-08 03:51:18.000 159 12606.60 178.32 54669.75 88888.00 2015-06-08 03:51:18.125 159 12606.62 178.32 54669.72 88888.00 2015-06-08 03:51:18.250 159 12606.62 178.28 54669.72 88888.00 2015-06-08 03:51:18.375 159 12606.62 178.28 54669.70 88888.00 2015-06-08 03:51:18.500 159 12606.60 178.30 54669.70 88888.00 2015-06-08 03:51:18.625 159 12606.55 178.30 54669.72 88888.00 2015-06-08 03:51:18.750 159 12606.52 178.28 54669.72 88888.00 2015-06-08 03:51:18.875 159 12606.52 178.30 54669.70 88888.00 2015-06-08 03:51:19.000 159 12606.50 178.32 54669.70 88888.00 2015-06-08 03:51:19.125 159 12606.42 178.30 54669.70 88888.00 2015-06-08 03:51:19.250 159 12606.42 178.28 54669.72 88888.00 2015-06-08 03:51:19.375 159 12606.52 178.28 54669.70 88888.00 2015-06-08 03:51:19.500 159 12606.58 178.28 54669.72 88888.00 2015-06-08 03:51:19.625 159 12606.52 178.28 54669.70 88888.00 2015-06-08 03:51:19.750 159 12606.42 178.25 54669.72 88888.00 2015-06-08 03:51:19.875 159 12606.38 178.22 54669.70 88888.00 2015-06-08 03:51:20.000 159 12606.33 178.22 54669.68 88888.00 2015-06-08 03:51:20.125 159 12606.35 178.22 54669.70 88888.00 2015-06-08 03:51:20.250 159 12606.30 178.20 54669.65 88888.00 2015-06-08 03:51:20.375 159 12606.27 178.20 54669.68 88888.00 2015-06-08 03:51:20.500 159 12606.30 178.18 54669.68 88888.00 2015-06-08 03:51:20.625 159 12606.30 178.18 54669.70 88888.00 2015-06-08 03:51:20.750 159 12606.30 178.18 54669.70 88888.00 2015-06-08 03:51:20.875 159 12606.27 178.12 54669.68 88888.00 2015-06-08 03:51:21.000 159 12606.30 178.10 54669.65 88888.00 2015-06-08 03:51:21.125 159 12606.30 178.15 54669.68 88888.00 2015-06-08 03:51:21.250 159 12606.25 178.12 54669.68 88888.00 2015-06-08 03:51:21.375 159 12606.33 178.12 54669.62 88888.00 2015-06-08 03:51:21.500 159 12606.33 178.15 54669.68 88888.00 2015-06-08 03:51:21.625 159 12606.27 178.15 54669.65 88888.00 2015-06-08 03:51:21.750 159 12606.30 178.15 54669.62 88888.00 2015-06-08 03:51:21.875 159 12606.33 178.15 54669.60 88888.00 2015-06-08 03:51:22.000 159 12606.35 178.10 54669.60 88888.00 2015-06-08 03:51:22.125 159 12606.30 178.10 54669.60 88888.00 2015-06-08 03:51:22.250 159 12606.25 178.10 54669.62 88888.00 2015-06-08 03:51:22.375 159 12606.27 178.10 54669.62 88888.00 2015-06-08 03:51:22.500 159 12606.23 178.07 54669.60 88888.00 2015-06-08 03:51:22.625 159 12606.27 178.10 54669.62 88888.00 2015-06-08 03:51:22.750 159 12606.27 178.10 54669.60 88888.00 2015-06-08 03:51:22.875 159 12606.23 178.07 54669.60 88888.00 2015-06-08 03:51:23.000 159 12606.20 178.07 54669.60 88888.00 2015-06-08 03:51:23.125 159 12606.12 178.10 54669.60 88888.00 2015-06-08 03:51:23.250 159 12606.12 178.07 54669.60 88888.00 2015-06-08 03:51:23.375 159 12606.15 178.10 54669.60 88888.00 2015-06-08 03:51:23.500 159 12606.12 178.05 54669.57 88888.00 2015-06-08 03:51:23.625 159 12606.20 178.03 54669.57 88888.00 2015-06-08 03:51:23.750 159 12606.27 178.03 54669.57 88888.00 2015-06-08 03:51:23.875 159 12606.23 178.03 54669.57 88888.00 2015-06-08 03:51:24.000 159 12606.15 178.03 54669.55 88888.00 2015-06-08 03:51:24.125 159 12606.15 178.03 54669.55 88888.00 2015-06-08 03:51:24.250 159 12606.12 177.97 54669.57 88888.00 2015-06-08 03:51:24.375 159 12606.10 178.00 54669.57 88888.00 2015-06-08 03:51:24.500 159 12606.00 178.00 54669.57 88888.00 2015-06-08 03:51:24.625 159 12606.02 178.03 54669.57 88888.00 2015-06-08 03:51:24.750 159 12606.00 178.03 54669.57 88888.00 2015-06-08 03:51:24.875 159 12606.02 178.00 54669.57 88888.00 2015-06-08 03:51:25.000 159 12606.05 177.97 54669.55 88888.00 2015-06-08 03:51:25.125 159 12606.12 177.97 54669.55 88888.00 2015-06-08 03:51:25.250 159 12606.10 177.95 54669.55 88888.00 2015-06-08 03:51:25.375 159 12606.05 177.95 54669.53 88888.00 2015-06-08 03:51:25.500 159 12606.05 177.93 54669.55 88888.00 2015-06-08 03:51:25.625 159 12606.02 177.93 54669.53 88888.00 2015-06-08 03:51:25.750 159 12605.98 177.93 54669.53 88888.00 2015-06-08 03:51:25.875 159 12606.02 177.90 54669.55 88888.00 2015-06-08 03:51:26.000 159 12606.05 177.90 54669.53 88888.00 2015-06-08 03:51:26.125 159 12606.02 177.90 54669.53 88888.00 2015-06-08 03:51:26.250 159 12606.00 177.88 54669.53 88888.00 2015-06-08 03:51:26.375 159 12606.00 177.90 54669.53 88888.00 2015-06-08 03:51:26.500 159 12606.00 177.90 54669.53 88888.00 2015-06-08 03:51:26.625 159 12605.98 177.85 54669.53 88888.00 2015-06-08 03:51:26.750 159 12606.00 177.88 54669.50 88888.00 2015-06-08 03:51:26.875 159 12605.95 177.88 54669.50 88888.00 2015-06-08 03:51:27.000 159 12605.95 177.85 54669.50 88888.00 2015-06-08 03:51:27.125 159 12605.98 177.85 54669.47 88888.00 2015-06-08 03:51:27.250 159 12605.95 177.85 54669.47 88888.00 2015-06-08 03:51:27.375 159 12605.95 177.80 54669.47 88888.00 2015-06-08 03:51:27.500 159 12605.90 177.80 54669.45 88888.00 2015-06-08 03:51:27.625 159 12605.85 177.85 54669.47 88888.00 2015-06-08 03:51:27.750 159 12605.83 177.90 54669.53 88888.00 2015-06-08 03:51:27.875 159 12605.80 177.88 54669.50 88888.00 2015-06-08 03:51:28.000 159 12605.77 177.82 54669.50 88888.00 2015-06-08 03:51:28.125 159 12605.83 177.85 54669.50 88888.00 2015-06-08 03:51:28.250 159 12605.85 177.82 54669.47 88888.00 2015-06-08 03:51:28.375 159 12605.83 177.80 54669.50 88888.00 2015-06-08 03:51:28.500 159 12605.80 177.78 54669.47 88888.00 2015-06-08 03:51:28.625 159 12605.80 177.80 54669.47 88888.00 2015-06-08 03:51:28.750 159 12605.75 177.80 54669.47 88888.00 2015-06-08 03:51:28.875 159 12605.73 177.78 54669.47 88888.00 2015-06-08 03:51:29.000 159 12605.73 177.78 54669.45 88888.00 2015-06-08 03:51:29.125 159 12605.70 177.78 54669.45 88888.00 2015-06-08 03:51:29.250 159 12605.65 177.72 54669.43 88888.00 2015-06-08 03:51:29.375 159 12605.67 177.72 54669.43 88888.00 2015-06-08 03:51:29.500 159 12605.73 177.75 54669.40 88888.00 2015-06-08 03:51:29.625 159 12605.73 177.75 54669.43 88888.00 2015-06-08 03:51:29.750 159 12605.70 177.72 54669.40 88888.00 2015-06-08 03:51:29.875 159 12605.70 177.72 54669.43 88888.00 2015-06-08 03:51:30.000 159 12605.70 177.72 54669.40 88888.00 2015-06-08 03:51:30.125 159 12605.67 177.75 54669.40 88888.00 2015-06-08 03:51:30.250 159 12605.70 177.72 54669.43 88888.00 2015-06-08 03:51:30.375 159 12605.70 177.72 54669.40 88888.00 2015-06-08 03:51:30.500 159 12605.65 177.68 54669.40 88888.00 2015-06-08 03:51:30.625 159 12605.62 177.68 54669.43 88888.00 2015-06-08 03:51:30.750 159 12605.58 177.68 54669.40 88888.00 2015-06-08 03:51:30.875 159 12605.52 177.70 54669.43 88888.00 2015-06-08 03:51:31.000 159 12605.52 177.68 54669.40 88888.00 2015-06-08 03:51:31.125 159 12605.58 177.70 54669.40 88888.00 2015-06-08 03:51:31.250 159 12605.55 177.72 54669.40 88888.00 2015-06-08 03:51:31.375 159 12605.52 177.70 54669.40 88888.00 2015-06-08 03:51:31.500 159 12605.52 177.68 54669.38 88888.00 2015-06-08 03:51:31.625 159 12605.52 177.68 54669.35 88888.00 2015-06-08 03:51:31.750 159 12605.52 177.68 54669.40 88888.00 2015-06-08 03:51:31.875 159 12605.52 177.70 54669.38 88888.00 2015-06-08 03:51:32.000 159 12605.50 177.68 54669.35 88888.00 2015-06-08 03:51:32.125 159 12605.48 177.68 54669.35 88888.00 2015-06-08 03:51:32.250 159 12605.45 177.65 54669.35 88888.00 2015-06-08 03:51:32.375 159 12605.50 177.65 54669.38 88888.00 2015-06-08 03:51:32.500 159 12605.55 177.65 54669.38 88888.00 2015-06-08 03:51:32.625 159 12605.52 177.62 54669.32 88888.00 2015-06-08 03:51:32.750 159 12605.52 177.65 54669.32 88888.00 2015-06-08 03:51:32.875 159 12605.52 177.62 54669.30 88888.00 2015-06-08 03:51:33.000 159 12605.48 177.62 54669.32 88888.00 2015-06-08 03:51:33.125 159 12605.45 177.60 54669.35 88888.00 2015-06-08 03:51:33.250 159 12605.45 177.62 54669.35 88888.00 2015-06-08 03:51:33.375 159 12605.50 177.60 54669.32 88888.00 2015-06-08 03:51:33.500 159 12605.45 177.57 54669.32 88888.00 2015-06-08 03:51:33.625 159 12605.40 177.60 54669.30 88888.00 2015-06-08 03:51:33.750 159 12605.35 177.62 54669.32 88888.00 2015-06-08 03:51:33.875 159 12605.33 177.62 54669.32 88888.00 2015-06-08 03:51:34.000 159 12605.35 177.60 54669.35 88888.00 2015-06-08 03:51:34.125 159 12605.38 177.62 54669.32 88888.00 2015-06-08 03:51:34.250 159 12605.38 177.57 54669.32 88888.00 2015-06-08 03:51:34.375 159 12605.40 177.57 54669.32 88888.00 2015-06-08 03:51:34.500 159 12605.27 177.55 54669.28 88888.00 2015-06-08 03:51:34.625 159 12605.23 177.57 54669.25 88888.00 2015-06-08 03:51:34.750 159 12605.30 177.60 54669.28 88888.00 2015-06-08 03:51:34.875 159 12605.35 177.60 54669.28 88888.00 2015-06-08 03:51:35.000 159 12605.30 177.55 54669.25 88888.00 2015-06-08 03:51:35.125 159 12605.30 177.53 54669.25 88888.00 2015-06-08 03:51:35.250 159 12605.27 177.50 54669.25 88888.00 2015-06-08 03:51:35.375 159 12605.25 177.55 54669.28 88888.00 2015-06-08 03:51:35.500 159 12605.23 177.53 54669.25 88888.00 2015-06-08 03:51:35.625 159 12605.25 177.53 54669.25 88888.00 2015-06-08 03:51:35.750 159 12605.25 177.53 54669.22 88888.00 2015-06-08 03:51:35.875 159 12605.20 177.55 54669.20 88888.00 2015-06-08 03:51:36.000 159 12605.15 177.53 54669.22 88888.00 2015-06-08 03:51:36.125 159 12605.12 177.50 54669.20 88888.00 2015-06-08 03:51:36.250 159 12605.05 177.50 54669.22 88888.00 2015-06-08 03:51:36.375 159 12605.02 177.47 54669.22 88888.00 2015-06-08 03:51:36.500 159 12605.08 177.50 54669.20 88888.00 2015-06-08 03:51:36.625 159 12605.10 177.45 54669.20 88888.00 2015-06-08 03:51:36.750 159 12605.12 177.45 54669.20 88888.00 2015-06-08 03:51:36.875 159 12605.10 177.45 54669.20 88888.00 2015-06-08 03:51:37.000 159 12605.00 177.45 54669.20 88888.00 2015-06-08 03:51:37.125 159 12604.95 177.43 54669.22 88888.00 2015-06-08 03:51:37.250 159 12604.95 177.43 54669.22 88888.00 2015-06-08 03:51:37.375 159 12604.98 177.40 54669.20 88888.00 2015-06-08 03:51:37.500 159 12604.95 177.38 54669.20 88888.00 2015-06-08 03:51:37.625 159 12604.90 177.38 54669.20 88888.00 2015-06-08 03:51:37.750 159 12604.88 177.40 54669.18 88888.00 2015-06-08 03:51:37.875 159 12604.88 177.38 54669.20 88888.00 2015-06-08 03:51:38.000 159 12604.90 177.35 54669.18 88888.00 2015-06-08 03:51:38.125 159 12604.90 177.38 54669.20 88888.00 2015-06-08 03:51:38.250 159 12604.83 177.35 54669.20 88888.00 2015-06-08 03:51:38.375 159 12604.83 177.32 54669.20 88888.00 2015-06-08 03:51:38.500 159 12604.80 177.30 54669.15 88888.00 2015-06-08 03:51:38.625 159 12604.83 177.30 54669.15 88888.00 2015-06-08 03:51:38.750 159 12604.85 177.32 54669.15 88888.00 2015-06-08 03:51:38.875 159 12604.83 177.30 54669.18 88888.00 2015-06-08 03:51:39.000 159 12604.75 177.30 54669.18 88888.00 2015-06-08 03:51:39.125 159 12604.77 177.32 54669.18 88888.00 2015-06-08 03:51:39.250 159 12604.73 177.30 54669.12 88888.00 2015-06-08 03:51:39.375 159 12604.73 177.28 54669.10 88888.00 2015-06-08 03:51:39.500 159 12604.67 177.25 54669.12 88888.00 2015-06-08 03:51:39.625 159 12604.62 177.25 54669.12 88888.00 2015-06-08 03:51:39.750 159 12604.70 177.28 54669.15 88888.00 2015-06-08 03:51:39.875 159 12604.73 177.25 54669.12 88888.00 2015-06-08 03:51:40.000 159 12604.65 177.22 54669.12 88888.00 2015-06-08 03:51:40.125 159 12604.62 177.22 54669.12 88888.00 2015-06-08 03:51:40.250 159 12604.67 177.22 54669.15 88888.00 2015-06-08 03:51:40.375 159 12604.73 177.22 54669.15 88888.00 2015-06-08 03:51:40.500 159 12604.65 177.22 54669.12 88888.00 2015-06-08 03:51:40.625 159 12604.55 177.20 54669.10 88888.00 2015-06-08 03:51:40.750 159 12604.55 177.15 54669.07 88888.00 2015-06-08 03:51:40.875 159 12604.62 177.15 54669.10 88888.00 2015-06-08 03:51:41.000 159 12604.55 177.18 54669.07 88888.00 2015-06-08 03:51:41.125 159 12604.50 177.18 54669.10 88888.00 2015-06-08 03:51:41.250 159 12604.50 177.18 54669.10 88888.00 2015-06-08 03:51:41.375 159 12604.52 177.18 54669.12 88888.00 2015-06-08 03:51:41.500 159 12604.55 177.18 54669.07 88888.00 2015-06-08 03:51:41.625 159 12604.55 177.15 54669.10 88888.00 2015-06-08 03:51:41.750 159 12604.50 177.15 54669.12 88888.00 2015-06-08 03:51:41.875 159 12604.48 177.10 54669.10 88888.00 2015-06-08 03:51:42.000 159 12604.42 177.10 54669.12 88888.00 2015-06-08 03:51:42.125 159 12604.35 177.10 54669.12 88888.00 2015-06-08 03:51:42.250 159 12604.35 177.12 54669.12 88888.00 2015-06-08 03:51:42.375 159 12604.38 177.12 54669.10 88888.00 2015-06-08 03:51:42.500 159 12604.38 177.10 54669.07 88888.00 2015-06-08 03:51:42.625 159 12604.40 177.07 54669.10 88888.00 2015-06-08 03:51:42.750 159 12604.30 177.07 54669.10 88888.00 2015-06-08 03:51:42.875 159 12604.25 177.05 54669.07 88888.00 2015-06-08 03:51:43.000 159 12604.25 177.03 54669.07 88888.00 2015-06-08 03:51:43.125 159 12604.23 177.05 54669.07 88888.00 2015-06-08 03:51:43.250 159 12604.15 177.07 54669.07 88888.00 2015-06-08 03:51:43.375 159 12604.15 177.07 54669.07 88888.00 2015-06-08 03:51:43.500 159 12604.25 177.10 54669.10 88888.00 2015-06-08 03:51:43.625 159 12604.25 177.07 54669.07 88888.00 2015-06-08 03:51:43.750 159 12604.17 177.07 54669.07 88888.00 2015-06-08 03:51:43.875 159 12604.12 177.07 54669.05 88888.00 2015-06-08 03:51:44.000 159 12604.10 177.05 54669.05 88888.00 2015-06-08 03:51:44.125 159 12604.10 177.05 54669.07 88888.00 2015-06-08 03:51:44.250 159 12604.12 177.05 54669.10 88888.00 2015-06-08 03:51:44.375 159 12604.12 177.00 54669.07 88888.00 2015-06-08 03:51:44.500 159 12604.05 177.03 54669.07 88888.00 2015-06-08 03:51:44.625 159 12604.02 177.03 54669.05 88888.00 2015-06-08 03:51:44.750 159 12604.00 177.03 54669.05 88888.00 2015-06-08 03:51:44.875 159 12603.98 176.97 54669.05 88888.00 2015-06-08 03:51:45.000 159 12603.95 176.97 54669.03 88888.00 2015-06-08 03:51:45.125 159 12603.98 176.97 54669.03 88888.00 2015-06-08 03:51:45.250 159 12603.95 176.97 54669.05 88888.00 2015-06-08 03:51:45.375 159 12603.90 176.97 54669.05 88888.00 2015-06-08 03:51:45.500 159 12603.85 176.97 54669.05 88888.00 2015-06-08 03:51:45.625 159 12603.77 176.97 54669.03 88888.00 2015-06-08 03:51:45.750 159 12603.77 176.95 54669.03 88888.00 2015-06-08 03:51:45.875 159 12603.73 176.95 54669.00 88888.00 2015-06-08 03:51:46.000 159 12603.65 176.93 54669.00 88888.00 2015-06-08 03:51:46.125 159 12603.70 176.95 54669.03 88888.00 2015-06-08 03:51:46.250 159 12603.70 176.93 54669.03 88888.00 2015-06-08 03:51:46.375 159 12603.67 176.88 54669.03 88888.00 2015-06-08 03:51:46.500 159 12603.60 176.90 54669.00 88888.00 2015-06-08 03:51:46.625 159 12603.67 176.95 54669.00 88888.00 2015-06-08 03:51:46.750 159 12603.73 176.95 54669.00 88888.00 2015-06-08 03:51:46.875 159 12603.70 176.93 54669.00 88888.00 2015-06-08 03:51:47.000 159 12603.67 176.90 54669.00 88888.00 2015-06-08 03:51:47.125 159 12603.58 176.90 54669.00 88888.00 2015-06-08 03:51:47.250 159 12603.52 176.90 54669.00 88888.00 2015-06-08 03:51:47.375 159 12603.55 176.93 54669.03 88888.00 2015-06-08 03:51:47.500 159 12603.55 176.93 54669.00 88888.00 2015-06-08 03:51:47.625 159 12603.52 176.93 54669.00 88888.00 2015-06-08 03:51:47.750 159 12603.50 176.90 54669.00 88888.00 2015-06-08 03:51:47.875 159 12603.48 176.88 54669.00 88888.00 2015-06-08 03:51:48.000 159 12603.42 176.88 54668.97 88888.00 2015-06-08 03:51:48.125 159 12603.45 176.85 54669.00 88888.00 2015-06-08 03:51:48.250 159 12603.45 176.82 54668.97 88888.00 2015-06-08 03:51:48.375 159 12603.40 176.85 54668.95 88888.00 2015-06-08 03:51:48.500 159 12603.33 176.82 54668.95 88888.00 2015-06-08 03:51:48.625 159 12603.35 176.80 54668.95 88888.00 2015-06-08 03:51:48.750 159 12603.38 176.82 54668.95 88888.00 2015-06-08 03:51:48.875 159 12603.35 176.80 54668.95 88888.00 2015-06-08 03:51:49.000 159 12603.33 176.78 54668.95 88888.00 2015-06-08 03:51:49.125 159 12603.35 176.78 54668.97 88888.00 2015-06-08 03:51:49.250 159 12603.25 176.78 54668.95 88888.00 2015-06-08 03:51:49.375 159 12603.27 176.78 54668.97 88888.00 2015-06-08 03:51:49.500 159 12603.23 176.78 54668.95 88888.00 2015-06-08 03:51:49.625 159 12603.20 176.80 54668.95 88888.00 2015-06-08 03:51:49.750 159 12603.23 176.75 54668.95 88888.00 2015-06-08 03:51:49.875 159 12603.27 176.72 54668.95 88888.00 2015-06-08 03:51:50.000 159 12603.27 176.72 54668.93 88888.00 2015-06-08 03:51:50.125 159 12603.23 176.72 54668.93 88888.00 2015-06-08 03:51:50.250 159 12603.17 176.70 54668.93 88888.00 2015-06-08 03:51:50.375 159 12603.15 176.70 54668.93 88888.00 2015-06-08 03:51:50.500 159 12603.17 176.68 54668.93 88888.00 2015-06-08 03:51:50.625 159 12603.15 176.70 54668.93 88888.00 2015-06-08 03:51:50.750 159 12603.15 176.70 54668.90 88888.00 2015-06-08 03:51:50.875 159 12603.10 176.70 54668.93 88888.00 2015-06-08 03:51:51.000 159 12603.05 176.68 54668.90 88888.00 2015-06-08 03:51:51.125 159 12603.00 176.70 54668.93 88888.00 2015-06-08 03:51:51.250 159 12602.95 176.68 54668.90 88888.00 2015-06-08 03:51:51.375 159 12602.92 176.65 54668.90 88888.00 2015-06-08 03:51:51.500 159 12602.85 176.60 54668.88 88888.00 2015-06-08 03:51:51.625 159 12602.85 176.60 54668.88 88888.00 2015-06-08 03:51:51.750 159 12602.90 176.65 54668.90 88888.00 2015-06-08 03:51:51.875 159 12602.90 176.65 54668.88 88888.00 2015-06-08 03:51:52.000 159 12602.92 176.57 54668.85 88888.00 2015-06-08 03:51:52.125 159 12602.88 176.57 54668.88 88888.00 2015-06-08 03:51:52.250 159 12602.80 176.60 54668.90 88888.00 2015-06-08 03:51:52.375 159 12602.75 176.62 54668.88 88888.00 2015-06-08 03:51:52.500 159 12602.80 176.62 54668.85 88888.00 2015-06-08 03:51:52.625 159 12602.83 176.55 54668.85 88888.00 2015-06-08 03:51:52.750 159 12602.83 176.55 54668.85 88888.00 2015-06-08 03:51:52.875 159 12602.77 176.57 54668.85 88888.00 2015-06-08 03:51:53.000 159 12602.75 176.60 54668.82 88888.00 2015-06-08 03:51:53.125 159 12602.70 176.55 54668.82 88888.00 2015-06-08 03:51:53.250 159 12602.62 176.53 54668.85 88888.00 2015-06-08 03:51:53.375 159 12602.67 176.55 54668.88 88888.00 2015-06-08 03:51:53.500 159 12602.73 176.55 54668.85 88888.00 2015-06-08 03:51:53.625 159 12602.62 176.57 54668.88 88888.00 2015-06-08 03:51:53.750 159 12602.62 176.53 54668.85 88888.00 2015-06-08 03:51:53.875 159 12602.62 176.50 54668.82 88888.00 2015-06-08 03:51:54.000 159 12602.58 176.50 54668.82 88888.00 2015-06-08 03:51:54.125 159 12602.48 176.50 54668.82 88888.00 2015-06-08 03:51:54.250 159 12602.45 176.47 54668.82 88888.00 2015-06-08 03:51:54.375 159 12602.45 176.53 54668.85 88888.00 2015-06-08 03:51:54.500 159 12602.48 176.53 54668.85 88888.00 2015-06-08 03:51:54.625 159 12602.48 176.53 54668.82 88888.00 2015-06-08 03:51:54.750 159 12602.45 176.47 54668.82 88888.00 2015-06-08 03:51:54.875 159 12602.42 176.47 54668.82 88888.00 2015-06-08 03:51:55.000 159 12602.40 176.47 54668.82 88888.00 2015-06-08 03:51:55.125 159 12602.40 176.45 54668.82 88888.00 2015-06-08 03:51:55.250 159 12602.42 176.43 54668.80 88888.00 2015-06-08 03:51:55.375 159 12602.42 176.45 54668.80 88888.00 2015-06-08 03:51:55.500 159 12602.42 176.43 54668.80 88888.00 2015-06-08 03:51:55.625 159 12602.40 176.43 54668.80 88888.00 2015-06-08 03:51:55.750 159 12602.48 176.47 54668.80 88888.00 2015-06-08 03:51:55.875 159 12602.42 176.45 54668.78 88888.00 2015-06-08 03:51:56.000 159 12602.35 176.40 54668.75 88888.00 2015-06-08 03:51:56.125 159 12602.30 176.38 54668.78 88888.00 2015-06-08 03:51:56.250 159 12602.27 176.40 54668.80 88888.00 2015-06-08 03:51:56.375 159 12602.30 176.40 54668.80 88888.00 2015-06-08 03:51:56.500 159 12602.17 176.40 54668.78 88888.00 2015-06-08 03:51:56.625 159 12602.17 176.43 54668.80 88888.00 2015-06-08 03:51:56.750 159 12602.20 176.43 54668.80 88888.00 2015-06-08 03:51:56.875 159 12602.17 176.43 54668.80 88888.00 2015-06-08 03:51:57.000 159 12602.15 176.43 54668.78 88888.00 2015-06-08 03:51:57.125 159 12602.15 176.40 54668.78 88888.00 2015-06-08 03:51:57.250 159 12602.12 176.32 54668.78 88888.00 2015-06-08 03:51:57.375 159 12602.15 176.32 54668.75 88888.00 2015-06-08 03:51:57.500 159 12602.10 176.35 54668.78 88888.00 2015-06-08 03:51:57.625 159 12602.05 176.35 54668.75 88888.00 2015-06-08 03:51:57.750 159 12602.08 176.35 54668.75 88888.00 2015-06-08 03:51:57.875 159 12602.10 176.32 54668.75 88888.00 2015-06-08 03:51:58.000 159 12602.08 176.32 54668.72 88888.00 2015-06-08 03:51:58.125 159 12602.05 176.32 54668.72 88888.00 2015-06-08 03:51:58.250 159 12602.00 176.25 54668.70 88888.00 2015-06-08 03:51:58.375 159 12602.00 176.25 54668.75 88888.00 2015-06-08 03:51:58.500 159 12601.95 176.25 54668.72 88888.00 2015-06-08 03:51:58.625 159 12601.95 176.22 54668.70 88888.00 2015-06-08 03:51:58.750 159 12601.90 176.25 54668.70 88888.00 2015-06-08 03:51:58.875 159 12601.92 176.28 54668.70 88888.00 2015-06-08 03:51:59.000 159 12601.92 176.22 54668.68 88888.00 2015-06-08 03:51:59.125 159 12601.88 176.22 54668.68 88888.00 2015-06-08 03:51:59.250 159 12601.83 176.22 54668.68 88888.00 2015-06-08 03:51:59.375 159 12601.80 176.20 54668.70 88888.00 2015-06-08 03:51:59.500 159 12601.80 176.20 54668.70 88888.00 2015-06-08 03:51:59.625 159 12601.88 176.20 54668.70 88888.00 2015-06-08 03:51:59.750 159 12601.90 176.20 54668.70 88888.00 2015-06-08 03:51:59.875 159 12601.90 176.18 54668.70 88888.00 2015-06-08 03:52:00.000 159 12601.88 176.15 54668.70 88888.00 2015-06-08 03:52:00.125 159 12601.88 176.15 54668.68 88888.00 2015-06-08 03:52:00.250 159 12601.80 176.10 54668.65 88888.00 2015-06-08 03:52:00.375 159 12601.80 176.15 54668.65 88888.00 2015-06-08 03:52:00.500 159 12601.77 176.15 54668.68 88888.00 2015-06-08 03:52:00.625 159 12601.75 176.15 54668.68 88888.00 2015-06-08 03:52:00.750 159 12601.67 176.15 54668.68 88888.00 2015-06-08 03:52:00.875 159 12601.70 176.12 54668.65 88888.00 2015-06-08 03:52:01.000 159 12601.73 176.12 54668.62 88888.00 2015-06-08 03:52:01.125 159 12601.73 176.12 54668.65 88888.00 2015-06-08 03:52:01.250 159 12601.73 176.10 54668.65 88888.00 2015-06-08 03:52:01.375 159 12601.70 176.10 54668.65 88888.00 2015-06-08 03:52:01.500 159 12601.67 176.10 54668.62 88888.00 2015-06-08 03:52:01.625 159 12601.62 176.07 54668.60 88888.00 2015-06-08 03:52:01.750 159 12601.65 176.10 54668.60 88888.00 2015-06-08 03:52:01.875 159 12601.58 176.10 54668.57 88888.00 2015-06-08 03:52:02.000 159 12601.60 176.10 54668.57 88888.00 2015-06-08 03:52:02.125 159 12601.58 176.12 54668.62 88888.00 2015-06-08 03:52:02.250 159 12601.55 176.07 54668.62 88888.00 2015-06-08 03:52:02.375 159 12601.58 176.07 54668.60 88888.00 2015-06-08 03:52:02.500 159 12601.52 176.07 54668.55 88888.00 2015-06-08 03:52:02.625 159 12601.45 176.05 54668.57 88888.00 2015-06-08 03:52:02.750 159 12601.48 176.05 54668.60 88888.00 2015-06-08 03:52:02.875 159 12601.45 176.05 54668.60 88888.00 2015-06-08 03:52:03.000 159 12601.40 176.03 54668.55 88888.00 2015-06-08 03:52:03.125 159 12601.33 176.03 54668.57 88888.00 2015-06-08 03:52:03.250 159 12601.25 176.03 54668.55 88888.00 2015-06-08 03:52:03.375 159 12601.30 176.05 54668.55 88888.00 2015-06-08 03:52:03.500 159 12601.33 176.03 54668.55 88888.00 2015-06-08 03:52:03.625 159 12601.35 176.03 54668.55 88888.00 2015-06-08 03:52:03.750 159 12601.35 176.05 54668.53 88888.00 2015-06-08 03:52:03.875 159 12601.35 175.97 54668.50 88888.00 2015-06-08 03:52:04.000 159 12601.35 175.95 54668.50 88888.00 2015-06-08 03:52:04.125 159 12601.33 175.97 54668.50 88888.00 2015-06-08 03:52:04.250 159 12601.27 176.00 54668.55 88888.00 2015-06-08 03:52:04.375 159 12601.27 176.03 54668.55 88888.00 2015-06-08 03:52:04.500 159 12601.25 176.00 54668.53 88888.00 2015-06-08 03:52:04.625 159 12601.23 175.95 54668.55 88888.00 2015-06-08 03:52:04.750 159 12601.17 175.97 54668.53 88888.00 2015-06-08 03:52:04.875 159 12601.10 175.97 54668.53 88888.00 2015-06-08 03:52:05.000 159 12601.12 175.95 54668.50 88888.00 2015-06-08 03:52:05.125 159 12601.15 175.97 54668.55 88888.00 2015-06-08 03:52:05.250 159 12601.05 175.90 54668.53 88888.00 2015-06-08 03:52:05.375 159 12601.05 175.90 54668.50 88888.00 2015-06-08 03:52:05.500 159 12601.05 175.90 54668.47 88888.00 2015-06-08 03:52:05.625 159 12601.10 175.90 54668.53 88888.00 2015-06-08 03:52:05.750 159 12601.05 175.88 54668.50 88888.00 2015-06-08 03:52:05.875 159 12600.95 175.85 54668.47 88888.00 2015-06-08 03:52:06.000 159 12600.92 175.80 54668.47 88888.00 2015-06-08 03:52:06.125 159 12600.92 175.82 54668.47 88888.00 2015-06-08 03:52:06.250 159 12600.95 175.85 54668.45 88888.00 2015-06-08 03:52:06.375 159 12600.95 175.85 54668.45 88888.00 2015-06-08 03:52:06.500 159 12600.85 175.82 54668.47 88888.00 2015-06-08 03:52:06.625 159 12600.88 175.80 54668.47 88888.00 2015-06-08 03:52:06.750 159 12600.90 175.80 54668.45 88888.00 2015-06-08 03:52:06.875 159 12600.88 175.80 54668.43 88888.00 2015-06-08 03:52:07.000 159 12600.92 175.80 54668.43 88888.00 2015-06-08 03:52:07.125 159 12600.88 175.80 54668.45 88888.00 2015-06-08 03:52:07.250 159 12600.92 175.75 54668.45 88888.00 2015-06-08 03:52:07.375 159 12600.88 175.78 54668.43 88888.00 2015-06-08 03:52:07.500 159 12600.80 175.75 54668.40 88888.00 2015-06-08 03:52:07.625 159 12600.83 175.78 54668.43 88888.00 2015-06-08 03:52:07.750 159 12600.77 175.78 54668.40 88888.00 2015-06-08 03:52:07.875 159 12600.77 175.75 54668.40 88888.00 2015-06-08 03:52:08.000 159 12600.80 175.72 54668.43 88888.00 2015-06-08 03:52:08.125 159 12600.83 175.70 54668.43 88888.00 2015-06-08 03:52:08.250 159 12600.83 175.68 54668.38 88888.00 2015-06-08 03:52:08.375 159 12600.83 175.70 54668.38 88888.00 2015-06-08 03:52:08.500 159 12600.75 175.72 54668.38 88888.00 2015-06-08 03:52:08.625 159 12600.73 175.72 54668.40 88888.00 2015-06-08 03:52:08.750 159 12600.75 175.70 54668.38 88888.00 2015-06-08 03:52:08.875 159 12600.80 175.62 54668.38 88888.00 2015-06-08 03:52:09.000 159 12600.83 175.60 54668.35 88888.00 2015-06-08 03:52:09.125 159 12600.80 175.62 54668.35 88888.00 2015-06-08 03:52:09.250 159 12600.73 175.65 54668.35 88888.00 2015-06-08 03:52:09.375 159 12600.70 175.65 54668.35 88888.00 2015-06-08 03:52:09.500 159 12600.67 175.62 54668.32 88888.00 2015-06-08 03:52:09.625 159 12600.73 175.65 54668.30 88888.00 2015-06-08 03:52:09.750 159 12600.67 175.57 54668.32 88888.00 2015-06-08 03:52:09.875 159 12600.62 175.57 54668.30 88888.00 2015-06-08 03:52:10.000 159 12600.67 175.57 54668.30 88888.00 2015-06-08 03:52:10.125 159 12600.60 175.57 54668.30 88888.00 2015-06-08 03:52:10.250 159 12600.58 175.57 54668.30 88888.00 2015-06-08 03:52:10.375 159 12600.62 175.60 54668.25 88888.00 2015-06-08 03:52:10.500 159 12600.60 175.60 54668.30 88888.00 2015-06-08 03:52:10.625 159 12600.52 175.57 54668.28 88888.00 2015-06-08 03:52:10.750 159 12600.52 175.55 54668.28 88888.00 2015-06-08 03:52:10.875 159 12600.50 175.55 54668.28 88888.00 2015-06-08 03:52:11.000 159 12600.48 175.55 54668.30 88888.00 2015-06-08 03:52:11.125 159 12600.45 175.55 54668.28 88888.00 2015-06-08 03:52:11.250 159 12600.45 175.55 54668.28 88888.00 2015-06-08 03:52:11.375 159 12600.48 175.53 54668.28 88888.00 2015-06-08 03:52:11.500 159 12600.55 175.55 54668.30 88888.00 2015-06-08 03:52:11.625 159 12600.52 175.55 54668.28 88888.00 2015-06-08 03:52:11.750 159 12600.45 175.53 54668.25 88888.00 2015-06-08 03:52:11.875 159 12600.45 175.53 54668.22 88888.00 2015-06-08 03:52:12.000 159 12600.45 175.55 54668.20 88888.00 2015-06-08 03:52:12.125 159 12600.38 175.55 54668.25 88888.00 2015-06-08 03:52:12.250 159 12600.33 175.53 54668.25 88888.00 2015-06-08 03:52:12.375 159 12600.38 175.50 54668.25 88888.00 2015-06-08 03:52:12.500 159 12600.35 175.45 54668.20 88888.00 2015-06-08 03:52:12.625 159 12600.33 175.45 54668.20 88888.00 2015-06-08 03:52:12.750 159 12600.33 175.47 54668.20 88888.00 2015-06-08 03:52:12.875 159 12600.35 175.43 54668.22 88888.00 2015-06-08 03:52:13.000 159 12600.35 175.38 54668.20 88888.00 2015-06-08 03:52:13.125 159 12600.25 175.45 54668.20 88888.00 2015-06-08 03:52:13.250 159 12600.20 175.45 54668.18 88888.00 2015-06-08 03:52:13.375 159 12600.23 175.45 54668.20 88888.00 2015-06-08 03:52:13.500 159 12600.23 175.43 54668.20 88888.00 2015-06-08 03:52:13.625 159 12600.23 175.40 54668.18 88888.00 2015-06-08 03:52:13.750 159 12600.20 175.38 54668.15 88888.00 2015-06-08 03:52:13.875 159 12600.15 175.35 54668.18 88888.00 2015-06-08 03:52:14.000 159 12600.20 175.38 54668.12 88888.00 2015-06-08 03:52:14.125 159 12600.23 175.35 54668.18 88888.00 2015-06-08 03:52:14.250 159 12600.17 175.32 54668.12 88888.00 2015-06-08 03:52:14.375 159 12600.15 175.32 54668.15 88888.00 2015-06-08 03:52:14.500 159 12600.10 175.32 54668.18 88888.00 2015-06-08 03:52:14.625 159 12600.05 175.30 54668.12 88888.00 2015-06-08 03:52:14.750 159 12600.08 175.28 54668.12 88888.00 2015-06-08 03:52:14.875 159 12600.05 175.25 54668.07 88888.00 2015-06-08 03:52:15.000 159 12600.05 175.28 54668.10 88888.00 2015-06-08 03:52:15.125 159 12600.05 175.30 54668.10 88888.00 2015-06-08 03:52:15.250 159 12600.02 175.28 54668.10 88888.00 2015-06-08 03:52:15.375 159 12600.00 175.28 54668.12 88888.00 2015-06-08 03:52:15.500 159 12599.98 175.28 54668.12 88888.00 2015-06-08 03:52:15.625 159 12599.95 175.28 54668.12 88888.00 2015-06-08 03:52:15.750 159 12600.00 175.30 54668.12 88888.00 2015-06-08 03:52:15.875 159 12600.02 175.25 54668.12 88888.00 2015-06-08 03:52:16.000 159 12599.95 175.25 54668.05 88888.00 2015-06-08 03:52:16.125 159 12599.85 175.25 54668.07 88888.00 2015-06-08 03:52:16.250 159 12599.83 175.22 54668.10 88888.00 2015-06-08 03:52:16.375 159 12599.85 175.22 54668.07 88888.00 2015-06-08 03:52:16.500 159 12599.80 175.20 54668.05 88888.00 2015-06-08 03:52:16.625 159 12599.83 175.18 54668.03 88888.00 2015-06-08 03:52:16.750 159 12599.90 175.20 54668.03 88888.00 2015-06-08 03:52:16.875 159 12599.88 175.15 54668.05 88888.00 2015-06-08 03:52:17.000 159 12599.80 175.15 54668.05 88888.00 2015-06-08 03:52:17.125 159 12599.77 175.20 54668.05 88888.00 2015-06-08 03:52:17.250 159 12599.75 175.18 54668.05 88888.00 2015-06-08 03:52:17.375 159 12599.75 175.20 54668.05 88888.00 2015-06-08 03:52:17.500 159 12599.73 175.18 54668.03 88888.00 2015-06-08 03:52:17.625 159 12599.73 175.15 54668.05 88888.00 2015-06-08 03:52:17.750 159 12599.67 175.12 54668.05 88888.00 2015-06-08 03:52:17.875 159 12599.70 175.10 54668.07 88888.00 2015-06-08 03:52:18.000 159 12599.73 175.10 54668.05 88888.00 2015-06-08 03:52:18.125 159 12599.73 175.07 54668.03 88888.00 2015-06-08 03:52:18.250 159 12599.67 175.05 54668.03 88888.00 2015-06-08 03:52:18.375 159 12599.65 175.05 54668.03 88888.00 2015-06-08 03:52:18.500 159 12599.62 175.05 54668.03 88888.00 2015-06-08 03:52:18.625 159 12599.58 175.07 54668.03 88888.00 2015-06-08 03:52:18.750 159 12599.58 175.05 54667.97 88888.00 2015-06-08 03:52:18.875 159 12599.55 175.05 54667.97 88888.00 2015-06-08 03:52:19.000 159 12599.55 175.05 54668.00 88888.00 2015-06-08 03:52:19.125 159 12599.60 175.05 54668.00 88888.00 2015-06-08 03:52:19.250 159 12599.55 174.97 54668.00 88888.00 2015-06-08 03:52:19.375 159 12599.52 175.00 54668.00 88888.00 2015-06-08 03:52:19.500 159 12599.55 174.97 54667.97 88888.00 2015-06-08 03:52:19.625 159 12599.52 174.97 54667.95 88888.00 2015-06-08 03:52:19.750 159 12599.45 174.97 54667.95 88888.00 2015-06-08 03:52:19.875 159 12599.50 175.00 54667.93 88888.00 2015-06-08 03:52:20.000 159 12599.58 174.95 54667.95 88888.00 2015-06-08 03:52:20.125 159 12599.55 174.95 54667.95 88888.00 2015-06-08 03:52:20.250 159 12599.48 174.97 54667.93 88888.00 2015-06-08 03:52:20.375 159 12599.45 174.95 54667.95 88888.00 2015-06-08 03:52:20.500 159 12599.42 174.95 54667.90 88888.00 2015-06-08 03:52:20.625 159 12599.40 174.90 54667.90 88888.00 2015-06-08 03:52:20.750 159 12599.42 174.88 54667.93 88888.00 2015-06-08 03:52:20.875 159 12599.38 174.88 54667.93 88888.00 2015-06-08 03:52:21.000 159 12599.30 174.88 54667.95 88888.00 2015-06-08 03:52:21.125 159 12599.30 174.88 54667.93 88888.00 2015-06-08 03:52:21.250 159 12599.30 174.88 54667.95 88888.00 2015-06-08 03:52:21.375 159 12599.27 174.88 54667.90 88888.00 2015-06-08 03:52:21.500 159 12599.27 174.85 54667.88 88888.00 2015-06-08 03:52:21.625 159 12599.27 174.82 54667.88 88888.00 2015-06-08 03:52:21.750 159 12599.23 174.82 54667.90 88888.00 2015-06-08 03:52:21.875 159 12599.20 174.80 54667.90 88888.00 2015-06-08 03:52:22.000 159 12599.23 174.82 54667.90 88888.00 2015-06-08 03:52:22.125 159 12599.30 174.82 54667.93 88888.00 2015-06-08 03:52:22.250 159 12599.27 174.82 54667.93 88888.00 2015-06-08 03:52:22.375 159 12599.27 174.80 54667.93 88888.00 2015-06-08 03:52:22.500 159 12599.20 174.82 54667.90 88888.00 2015-06-08 03:52:22.625 159 12599.15 174.80 54667.88 88888.00 2015-06-08 03:52:22.750 159 12599.10 174.80 54667.88 88888.00 2015-06-08 03:52:22.875 159 12599.10 174.80 54667.88 88888.00 2015-06-08 03:52:23.000 159 12599.12 174.80 54667.88 88888.00 2015-06-08 03:52:23.125 159 12599.12 174.78 54667.85 88888.00 2015-06-08 03:52:23.250 159 12599.12 174.78 54667.85 88888.00 2015-06-08 03:52:23.375 159 12599.10 174.78 54667.88 88888.00 2015-06-08 03:52:23.500 159 12599.12 174.80 54667.88 88888.00 2015-06-08 03:52:23.625 159 12599.15 174.82 54667.88 88888.00 2015-06-08 03:52:23.750 159 12599.12 174.75 54667.85 88888.00 2015-06-08 03:52:23.875 159 12599.02 174.72 54667.85 88888.00 2015-06-08 03:52:24.000 159 12598.95 174.75 54667.85 88888.00 2015-06-08 03:52:24.125 159 12598.92 174.75 54667.85 88888.00 2015-06-08 03:52:24.250 159 12598.85 174.72 54667.85 88888.00 2015-06-08 03:52:24.375 159 12598.85 174.72 54667.85 88888.00 2015-06-08 03:52:24.500 159 12598.88 174.70 54667.85 88888.00 2015-06-08 03:52:24.625 159 12598.92 174.75 54667.88 88888.00 2015-06-08 03:52:24.750 159 12598.90 174.75 54667.88 88888.00 2015-06-08 03:52:24.875 159 12598.85 174.72 54667.85 88888.00 2015-06-08 03:52:25.000 159 12598.80 174.70 54667.82 88888.00 2015-06-08 03:52:25.125 159 12598.80 174.72 54667.82 88888.00 2015-06-08 03:52:25.250 159 12598.75 174.72 54667.85 88888.00 2015-06-08 03:52:25.375 159 12598.73 174.72 54667.85 88888.00 2015-06-08 03:52:25.500 159 12598.67 174.72 54667.82 88888.00 2015-06-08 03:52:25.625 159 12598.70 174.70 54667.80 88888.00 2015-06-08 03:52:25.750 159 12598.67 174.72 54667.82 88888.00 2015-06-08 03:52:25.875 159 12598.65 174.68 54667.85 88888.00 2015-06-08 03:52:26.000 159 12598.60 174.65 54667.82 88888.00 2015-06-08 03:52:26.125 159 12598.58 174.65 54667.82 88888.00 2015-06-08 03:52:26.250 159 12598.52 174.65 54667.82 88888.00 2015-06-08 03:52:26.375 159 12598.55 174.68 54667.80 88888.00 2015-06-08 03:52:26.500 159 12598.58 174.68 54667.80 88888.00 2015-06-08 03:52:26.625 159 12598.58 174.65 54667.78 88888.00 2015-06-08 03:52:26.750 159 12598.52 174.62 54667.80 88888.00 2015-06-08 03:52:26.875 159 12598.48 174.68 54667.80 88888.00 2015-06-08 03:52:27.000 159 12598.45 174.62 54667.78 88888.00 2015-06-08 03:52:27.125 159 12598.45 174.62 54667.78 88888.00 2015-06-08 03:52:27.250 159 12598.38 174.55 54667.75 88888.00 2015-06-08 03:52:27.375 159 12598.35 174.57 54667.75 88888.00 2015-06-08 03:52:27.500 159 12598.33 174.60 54667.75 88888.00 2015-06-08 03:52:27.625 159 12598.30 174.55 54667.75 88888.00 2015-06-08 03:52:27.750 159 12598.30 174.55 54667.72 88888.00 2015-06-08 03:52:27.875 159 12598.23 174.53 54667.75 88888.00 2015-06-08 03:52:28.000 159 12598.17 174.55 54667.72 88888.00 2015-06-08 03:52:28.125 159 12598.15 174.57 54667.72 88888.00 2015-06-08 03:52:28.250 159 12598.17 174.57 54667.75 88888.00 2015-06-08 03:52:28.375 159 12598.20 174.55 54667.72 88888.00 2015-06-08 03:52:28.500 159 12598.20 174.50 54667.75 88888.00 2015-06-08 03:52:28.625 159 12598.17 174.53 54667.75 88888.00 2015-06-08 03:52:28.750 159 12598.15 174.53 54667.75 88888.00 2015-06-08 03:52:28.875 159 12598.15 174.53 54667.75 88888.00 2015-06-08 03:52:29.000 159 12598.17 174.55 54667.72 88888.00 2015-06-08 03:52:29.125 159 12598.12 174.55 54667.72 88888.00 2015-06-08 03:52:29.250 159 12598.10 174.50 54667.72 88888.00 2015-06-08 03:52:29.375 159 12598.10 174.53 54667.72 88888.00 2015-06-08 03:52:29.500 159 12598.10 174.53 54667.72 88888.00 2015-06-08 03:52:29.625 159 12598.08 174.53 54667.70 88888.00 2015-06-08 03:52:29.750 159 12598.02 174.50 54667.68 88888.00 2015-06-08 03:52:29.875 159 12597.95 174.47 54667.68 88888.00 2015-06-08 03:52:30.000 159 12597.95 174.45 54667.65 88888.00 2015-06-08 03:52:30.125 159 12597.98 174.45 54667.68 88888.00 2015-06-08 03:52:30.250 159 12597.85 174.43 54667.65 88888.00 2015-06-08 03:52:30.375 159 12597.80 174.43 54667.68 88888.00 2015-06-08 03:52:30.500 159 12597.77 174.45 54667.68 88888.00 2015-06-08 03:52:30.625 159 12597.77 174.45 54667.68 88888.00 2015-06-08 03:52:30.750 159 12597.77 174.47 54667.70 88888.00 2015-06-08 03:52:30.875 159 12597.77 174.50 54667.70 88888.00 2015-06-08 03:52:31.000 159 12597.70 174.47 54667.70 88888.00 2015-06-08 03:52:31.125 159 12597.62 174.47 54667.70 88888.00 2015-06-08 03:52:31.250 159 12597.55 174.45 54667.68 88888.00 2015-06-08 03:52:31.375 159 12597.62 174.45 54667.65 88888.00 2015-06-08 03:52:31.500 159 12597.62 174.45 54667.65 88888.00 2015-06-08 03:52:31.625 159 12597.52 174.43 54667.65 88888.00 2015-06-08 03:52:31.750 159 12597.52 174.43 54667.65 88888.00 2015-06-08 03:52:31.875 159 12597.55 174.43 54667.65 88888.00 2015-06-08 03:52:32.000 159 12597.52 174.40 54667.65 88888.00 2015-06-08 03:52:32.125 159 12597.52 174.40 54667.65 88888.00 2015-06-08 03:52:32.250 159 12597.52 174.40 54667.62 88888.00 2015-06-08 03:52:32.375 159 12597.52 174.40 54667.62 88888.00 2015-06-08 03:52:32.500 159 12597.55 174.43 54667.62 88888.00 2015-06-08 03:52:32.625 159 12597.50 174.40 54667.57 88888.00 2015-06-08 03:52:32.750 159 12597.45 174.43 54667.62 88888.00 2015-06-08 03:52:32.875 159 12597.42 174.40 54667.62 88888.00 2015-06-08 03:52:33.000 159 12597.42 174.38 54667.62 88888.00 2015-06-08 03:52:33.125 159 12597.38 174.35 54667.62 88888.00 2015-06-08 03:52:33.250 159 12597.27 174.32 54667.60 88888.00 2015-06-08 03:52:33.375 159 12597.27 174.40 54667.60 88888.00 2015-06-08 03:52:33.500 159 12597.27 174.43 54667.60 88888.00 2015-06-08 03:52:33.625 159 12597.27 174.40 54667.60 88888.00 2015-06-08 03:52:33.750 159 12597.23 174.38 54667.60 88888.00 2015-06-08 03:52:33.875 159 12597.20 174.32 54667.60 88888.00 2015-06-08 03:52:34.000 159 12597.20 174.35 54667.60 88888.00 2015-06-08 03:52:34.125 159 12597.17 174.35 54667.60 88888.00 2015-06-08 03:52:34.250 159 12597.12 174.35 54667.57 88888.00 2015-06-08 03:52:34.375 159 12597.10 174.38 54667.60 88888.00 2015-06-08 03:52:34.500 159 12597.08 174.40 54667.60 88888.00 2015-06-08 03:52:34.625 159 12597.08 174.38 54667.60 88888.00 2015-06-08 03:52:34.750 159 12597.08 174.38 54667.57 88888.00 2015-06-08 03:52:34.875 159 12597.02 174.38 54667.57 88888.00 2015-06-08 03:52:35.000 159 12597.02 174.35 54667.57 88888.00 2015-06-08 03:52:35.125 159 12597.00 174.38 54667.57 88888.00 2015-06-08 03:52:35.250 159 12596.95 174.35 54667.57 88888.00 2015-06-08 03:52:35.375 159 12596.90 174.35 54667.55 88888.00 2015-06-08 03:52:35.500 159 12596.88 174.32 54667.53 88888.00 2015-06-08 03:52:35.625 159 12596.95 174.35 54667.55 88888.00 2015-06-08 03:52:35.750 159 12596.92 174.35 54667.55 88888.00 2015-06-08 03:52:35.875 159 12596.85 174.35 54667.55 88888.00 2015-06-08 03:52:36.000 159 12596.80 174.35 54667.53 88888.00 2015-06-08 03:52:36.125 159 12596.80 174.35 54667.53 88888.00 2015-06-08 03:52:36.250 159 12596.83 174.30 54667.50 88888.00 2015-06-08 03:52:36.375 159 12596.83 174.32 54667.47 88888.00 2015-06-08 03:52:36.500 159 12596.80 174.35 54667.50 88888.00 2015-06-08 03:52:36.625 159 12596.77 174.38 54667.50 88888.00 2015-06-08 03:52:36.750 159 12596.73 174.35 54667.47 88888.00 2015-06-08 03:52:36.875 159 12596.67 174.35 54667.45 88888.00 2015-06-08 03:52:37.000 159 12596.73 174.38 54667.45 88888.00 2015-06-08 03:52:37.125 159 12596.73 174.35 54667.50 88888.00 2015-06-08 03:52:37.250 159 12596.62 174.30 54667.50 88888.00 2015-06-08 03:52:37.375 159 12596.60 174.28 54667.50 88888.00 2015-06-08 03:52:37.500 159 12596.60 174.25 54667.47 88888.00 2015-06-08 03:52:37.625 159 12596.62 174.28 54667.47 88888.00 2015-06-08 03:52:37.750 159 12596.55 174.28 54667.47 88888.00 2015-06-08 03:52:37.875 159 12596.48 174.25 54667.45 88888.00 2015-06-08 03:52:38.000 159 12596.45 174.25 54667.43 88888.00 2015-06-08 03:52:38.125 159 12596.45 174.28 54667.45 88888.00 2015-06-08 03:52:38.250 159 12596.40 174.25 54667.45 88888.00 2015-06-08 03:52:38.375 159 12596.45 174.25 54667.43 88888.00 2015-06-08 03:52:38.500 159 12596.50 174.25 54667.43 88888.00 2015-06-08 03:52:38.625 159 12596.52 174.25 54667.38 88888.00 2015-06-08 03:52:38.750 159 12596.45 174.22 54667.40 88888.00 2015-06-08 03:52:38.875 159 12596.35 174.22 54667.43 88888.00 2015-06-08 03:52:39.000 159 12596.40 174.20 54667.43 88888.00 2015-06-08 03:52:39.125 159 12596.42 174.20 54667.43 88888.00 2015-06-08 03:52:39.250 159 12596.40 174.15 54667.35 88888.00 2015-06-08 03:52:39.375 159 12596.38 174.15 54667.38 88888.00 2015-06-08 03:52:39.500 159 12596.33 174.18 54667.38 88888.00 2015-06-08 03:52:39.625 159 12596.30 174.18 54667.35 88888.00 2015-06-08 03:52:39.750 159 12596.25 174.15 54667.38 88888.00 2015-06-08 03:52:39.875 159 12596.25 174.15 54667.35 88888.00 2015-06-08 03:52:40.000 159 12596.25 174.12 54667.35 88888.00 2015-06-08 03:52:40.125 159 12596.23 174.12 54667.35 88888.00 2015-06-08 03:52:40.250 159 12596.25 174.12 54667.35 88888.00 2015-06-08 03:52:40.375 159 12596.25 174.12 54667.30 88888.00 2015-06-08 03:52:40.500 159 12596.23 174.12 54667.32 88888.00 2015-06-08 03:52:40.625 159 12596.23 174.15 54667.32 88888.00 2015-06-08 03:52:40.750 159 12596.23 174.10 54667.32 88888.00 2015-06-08 03:52:40.875 159 12596.15 174.07 54667.30 88888.00 2015-06-08 03:52:41.000 159 12596.12 174.05 54667.30 88888.00 2015-06-08 03:52:41.125 159 12596.10 174.10 54667.30 88888.00 2015-06-08 03:52:41.250 159 12596.08 174.07 54667.30 88888.00 2015-06-08 03:52:41.375 159 12596.05 174.07 54667.28 88888.00 2015-06-08 03:52:41.500 159 12596.05 174.07 54667.28 88888.00 2015-06-08 03:52:41.625 159 12596.05 174.07 54667.30 88888.00 2015-06-08 03:52:41.750 159 12596.05 174.07 54667.28 88888.00 2015-06-08 03:52:41.875 159 12596.00 174.05 54667.28 88888.00 2015-06-08 03:52:42.000 159 12596.00 174.03 54667.25 88888.00 2015-06-08 03:52:42.125 159 12595.95 174.00 54667.25 88888.00 2015-06-08 03:52:42.250 159 12595.92 173.97 54667.25 88888.00 2015-06-08 03:52:42.375 159 12595.90 174.00 54667.25 88888.00 2015-06-08 03:52:42.500 159 12595.88 174.03 54667.22 88888.00 2015-06-08 03:52:42.625 159 12595.83 174.03 54667.25 88888.00 2015-06-08 03:52:42.750 159 12595.80 174.00 54667.25 88888.00 2015-06-08 03:52:42.875 159 12595.80 173.95 54667.25 88888.00 2015-06-08 03:52:43.000 159 12595.83 173.97 54667.25 88888.00 2015-06-08 03:52:43.125 159 12595.80 173.97 54667.22 88888.00 2015-06-08 03:52:43.250 159 12595.80 173.97 54667.25 88888.00 2015-06-08 03:52:43.375 159 12595.85 173.97 54667.22 88888.00 2015-06-08 03:52:43.500 159 12595.80 173.97 54667.20 88888.00 2015-06-08 03:52:43.625 159 12595.75 173.95 54667.20 88888.00 2015-06-08 03:52:43.750 159 12595.73 173.93 54667.20 88888.00 2015-06-08 03:52:43.875 159 12595.73 173.93 54667.18 88888.00 2015-06-08 03:52:44.000 159 12595.75 173.95 54667.18 88888.00 2015-06-08 03:52:44.125 159 12595.73 173.93 54667.20 88888.00 2015-06-08 03:52:44.250 159 12595.67 173.90 54667.20 88888.00 2015-06-08 03:52:44.375 159 12595.67 173.90 54667.15 88888.00 2015-06-08 03:52:44.500 159 12595.67 173.90 54667.15 88888.00 2015-06-08 03:52:44.625 159 12595.65 173.93 54667.18 88888.00 2015-06-08 03:52:44.750 159 12595.65 173.90 54667.18 88888.00 2015-06-08 03:52:44.875 159 12595.60 173.93 54667.18 88888.00 2015-06-08 03:52:45.000 159 12595.60 173.88 54667.18 88888.00 2015-06-08 03:52:45.125 159 12595.67 173.88 54667.20 88888.00 2015-06-08 03:52:45.250 159 12595.65 173.82 54667.15 88888.00 2015-06-08 03:52:45.375 159 12595.65 173.82 54667.15 88888.00 2015-06-08 03:52:45.500 159 12595.62 173.82 54667.15 88888.00 2015-06-08 03:52:45.625 159 12595.55 173.80 54667.12 88888.00 2015-06-08 03:52:45.750 159 12595.45 173.80 54667.10 88888.00 2015-06-08 03:52:45.875 159 12595.42 173.80 54667.15 88888.00 2015-06-08 03:52:46.000 159 12595.42 173.75 54667.15 88888.00 2015-06-08 03:52:46.125 159 12595.40 173.75 54667.12 88888.00 2015-06-08 03:52:46.250 159 12595.38 173.80 54667.12 88888.00 2015-06-08 03:52:46.375 159 12595.40 173.80 54667.12 88888.00 2015-06-08 03:52:46.500 159 12595.40 173.75 54667.12 88888.00 2015-06-08 03:52:46.625 159 12595.40 173.72 54667.12 88888.00 2015-06-08 03:52:46.750 159 12595.30 173.75 54667.12 88888.00 2015-06-08 03:52:46.875 159 12595.25 173.72 54667.10 88888.00 2015-06-08 03:52:47.000 159 12595.23 173.72 54667.07 88888.00 2015-06-08 03:52:47.125 159 12595.15 173.72 54667.07 88888.00 2015-06-08 03:52:47.250 159 12595.12 173.70 54667.07 88888.00 2015-06-08 03:52:47.375 159 12595.15 173.70 54667.07 88888.00 2015-06-08 03:52:47.500 159 12595.12 173.70 54667.05 88888.00 2015-06-08 03:52:47.625 159 12595.15 173.70 54667.07 88888.00 2015-06-08 03:52:47.750 159 12595.17 173.70 54667.10 88888.00 2015-06-08 03:52:47.875 159 12595.12 173.70 54667.07 88888.00 2015-06-08 03:52:48.000 159 12595.05 173.65 54667.03 88888.00 2015-06-08 03:52:48.125 159 12595.02 173.65 54667.03 88888.00 2015-06-08 03:52:48.250 159 12595.05 173.68 54667.07 88888.00 2015-06-08 03:52:48.375 159 12595.10 173.68 54667.05 88888.00 2015-06-08 03:52:48.500 159 12595.10 173.65 54667.03 88888.00 2015-06-08 03:52:48.625 159 12595.05 173.65 54667.05 88888.00 2015-06-08 03:52:48.750 159 12595.02 173.60 54667.00 88888.00 2015-06-08 03:52:48.875 159 12595.05 173.60 54667.00 88888.00 2015-06-08 03:52:49.000 159 12595.08 173.60 54667.03 88888.00 2015-06-08 03:52:49.125 159 12595.02 173.60 54667.05 88888.00 2015-06-08 03:52:49.250 159 12594.98 173.55 54667.03 88888.00 2015-06-08 03:52:49.375 159 12595.02 173.60 54667.03 88888.00 2015-06-08 03:52:49.500 159 12595.00 173.57 54667.03 88888.00 2015-06-08 03:52:49.625 159 12594.90 173.55 54667.05 88888.00 2015-06-08 03:52:49.750 159 12594.85 173.55 54667.05 88888.00 2015-06-08 03:52:49.875 159 12594.85 173.55 54667.03 88888.00 2015-06-08 03:52:50.000 159 12594.88 173.50 54666.97 88888.00 2015-06-08 03:52:50.125 159 12594.80 173.53 54666.97 88888.00 2015-06-08 03:52:50.250 159 12594.75 173.53 54667.00 88888.00 2015-06-08 03:52:50.375 159 12594.83 173.50 54667.00 88888.00 2015-06-08 03:52:50.500 159 12594.75 173.53 54667.00 88888.00 2015-06-08 03:52:50.625 159 12594.70 173.53 54666.97 88888.00 2015-06-08 03:52:50.750 159 12594.67 173.50 54667.00 88888.00 2015-06-08 03:52:50.875 159 12594.65 173.50 54667.00 88888.00 2015-06-08 03:52:51.000 159 12594.60 173.50 54666.95 88888.00 2015-06-08 03:52:51.125 159 12594.65 173.47 54666.97 88888.00 2015-06-08 03:52:51.250 159 12594.55 173.45 54666.97 88888.00 2015-06-08 03:52:51.375 159 12594.58 173.50 54667.00 88888.00 2015-06-08 03:52:51.500 159 12594.52 173.47 54666.97 88888.00 2015-06-08 03:52:51.625 159 12594.48 173.43 54666.95 88888.00 2015-06-08 03:52:51.750 159 12594.55 173.45 54666.97 88888.00 2015-06-08 03:52:51.875 159 12594.55 173.45 54666.97 88888.00 2015-06-08 03:52:52.000 159 12594.50 173.45 54666.97 88888.00 2015-06-08 03:52:52.125 159 12594.48 173.47 54666.95 88888.00 2015-06-08 03:52:52.250 159 12594.42 173.43 54666.97 88888.00 2015-06-08 03:52:52.375 159 12594.45 173.45 54666.93 88888.00 2015-06-08 03:52:52.500 159 12594.38 173.45 54666.95 88888.00 2015-06-08 03:52:52.625 159 12594.40 173.50 54667.00 88888.00 2015-06-08 03:52:52.750 159 12594.35 173.47 54666.97 88888.00 2015-06-08 03:52:52.875 159 12594.25 173.45 54666.93 88888.00 2015-06-08 03:52:53.000 159 12594.20 173.43 54666.90 88888.00 2015-06-08 03:52:53.125 159 12594.17 173.43 54666.90 88888.00 2015-06-08 03:52:53.250 159 12594.15 173.45 54666.93 88888.00 2015-06-08 03:52:53.375 159 12594.17 173.45 54666.95 88888.00 2015-06-08 03:52:53.500 159 12594.12 173.43 54666.95 88888.00 2015-06-08 03:52:53.625 159 12594.15 173.40 54666.93 88888.00 2015-06-08 03:52:53.750 159 12594.15 173.38 54666.93 88888.00 2015-06-08 03:52:53.875 159 12594.10 173.43 54666.93 88888.00 2015-06-08 03:52:54.000 159 12594.05 173.43 54666.90 88888.00 2015-06-08 03:52:54.125 159 12593.95 173.43 54666.93 88888.00 2015-06-08 03:52:54.250 159 12593.85 173.43 54666.93 88888.00 2015-06-08 03:52:54.375 159 12593.95 173.43 54666.95 88888.00 2015-06-08 03:52:54.500 159 12593.88 173.43 54666.93 88888.00 2015-06-08 03:52:54.625 159 12593.80 173.40 54666.90 88888.00 2015-06-08 03:52:54.750 159 12593.77 173.43 54666.90 88888.00 2015-06-08 03:52:54.875 159 12593.75 173.43 54666.90 88888.00 2015-06-08 03:52:55.000 159 12593.70 173.43 54666.88 88888.00 2015-06-08 03:52:55.125 159 12593.67 173.40 54666.88 88888.00 2015-06-08 03:52:55.250 159 12593.67 173.38 54666.85 88888.00 2015-06-08 03:52:55.375 159 12593.70 173.40 54666.88 88888.00 2015-06-08 03:52:55.500 159 12593.60 173.40 54666.88 88888.00 2015-06-08 03:52:55.625 159 12593.60 173.43 54666.88 88888.00 2015-06-08 03:52:55.750 159 12593.65 173.40 54666.85 88888.00 2015-06-08 03:52:55.875 159 12593.62 173.40 54666.85 88888.00 2015-06-08 03:52:56.000 159 12593.52 173.43 54666.85 88888.00 2015-06-08 03:52:56.125 159 12593.50 173.43 54666.85 88888.00 2015-06-08 03:52:56.250 159 12593.42 173.40 54666.85 88888.00 2015-06-08 03:52:56.375 159 12593.45 173.40 54666.85 88888.00 2015-06-08 03:52:56.500 159 12593.48 173.43 54666.85 88888.00 2015-06-08 03:52:56.625 159 12593.45 173.45 54666.85 88888.00 2015-06-08 03:52:56.750 159 12593.40 173.45 54666.85 88888.00 2015-06-08 03:52:56.875 159 12593.38 173.43 54666.85 88888.00 2015-06-08 03:52:57.000 159 12593.33 173.45 54666.85 88888.00 2015-06-08 03:52:57.125 159 12593.25 173.45 54666.88 88888.00 2015-06-08 03:52:57.250 159 12593.17 173.43 54666.85 88888.00 2015-06-08 03:52:57.375 159 12593.17 173.43 54666.85 88888.00 2015-06-08 03:52:57.500 159 12593.20 173.43 54666.82 88888.00 2015-06-08 03:52:57.625 159 12593.23 173.45 54666.82 88888.00 2015-06-08 03:52:57.750 159 12593.20 173.43 54666.82 88888.00 2015-06-08 03:52:57.875 159 12593.12 173.43 54666.80 88888.00 2015-06-08 03:52:58.000 159 12593.08 173.43 54666.80 88888.00 2015-06-08 03:52:58.125 159 12593.05 173.43 54666.80 88888.00 2015-06-08 03:52:58.250 159 12593.05 173.45 54666.80 88888.00 2015-06-08 03:52:58.375 159 12593.05 173.45 54666.78 88888.00 2015-06-08 03:52:58.500 159 12592.98 173.43 54666.80 88888.00 2015-06-08 03:52:58.625 159 12592.95 173.43 54666.82 88888.00 2015-06-08 03:52:58.750 159 12592.92 173.45 54666.82 88888.00 2015-06-08 03:52:58.875 159 12592.92 173.45 54666.82 88888.00 2015-06-08 03:52:59.000 159 12592.90 173.47 54666.78 88888.00 2015-06-08 03:52:59.125 159 12592.88 173.47 54666.75 88888.00 2015-06-08 03:52:59.250 159 12592.85 173.45 54666.78 88888.00 2015-06-08 03:52:59.375 159 12592.83 173.45 54666.78 88888.00 2015-06-08 03:52:59.500 159 12592.83 173.47 54666.78 88888.00 2015-06-08 03:52:59.625 159 12592.88 173.47 54666.72 88888.00 2015-06-08 03:52:59.750 159 12592.80 173.45 54666.75 88888.00 2015-06-08 03:52:59.875 159 12592.75 173.50 54666.78 88888.00 2015-06-08 03:53:00.000 159 12592.73 173.50 54666.75 88888.00 2015-06-08 03:53:00.125 159 12592.70 173.55 54666.75 88888.00 2015-06-08 03:53:00.250 159 12592.70 173.53 54666.72 88888.00 2015-06-08 03:53:00.375 159 12592.73 173.53 54666.72 88888.00 2015-06-08 03:53:00.500 159 12592.67 173.53 54666.75 88888.00 2015-06-08 03:53:00.625 159 12592.58 173.53 54666.72 88888.00 2015-06-08 03:53:00.750 159 12592.50 173.53 54666.75 88888.00 2015-06-08 03:53:00.875 159 12592.42 173.53 54666.75 88888.00 2015-06-08 03:53:01.000 159 12592.40 173.53 54666.70 88888.00 2015-06-08 03:53:01.125 159 12592.40 173.50 54666.70 88888.00 2015-06-08 03:53:01.250 159 12592.42 173.53 54666.72 88888.00 2015-06-08 03:53:01.375 159 12592.48 173.53 54666.75 88888.00 2015-06-08 03:53:01.500 159 12592.48 173.55 54666.70 88888.00 2015-06-08 03:53:01.625 159 12592.45 173.55 54666.75 88888.00 2015-06-08 03:53:01.750 159 12592.40 173.53 54666.70 88888.00 2015-06-08 03:53:01.875 159 12592.33 173.57 54666.70 88888.00 2015-06-08 03:53:02.000 159 12592.30 173.57 54666.70 88888.00 2015-06-08 03:53:02.125 159 12592.33 173.60 54666.72 88888.00 2015-06-08 03:53:02.250 159 12592.33 173.60 54666.72 88888.00 2015-06-08 03:53:02.375 159 12592.33 173.60 54666.72 88888.00 2015-06-08 03:53:02.500 159 12592.17 173.57 54666.68 88888.00 2015-06-08 03:53:02.625 159 12592.20 173.57 54666.68 88888.00 2015-06-08 03:53:02.750 159 12592.20 173.57 54666.68 88888.00 2015-06-08 03:53:02.875 159 12592.10 173.60 54666.65 88888.00 2015-06-08 03:53:03.000 159 12592.05 173.60 54666.68 88888.00 2015-06-08 03:53:03.125 159 12592.02 173.62 54666.65 88888.00 2015-06-08 03:53:03.250 159 12591.95 173.57 54666.70 88888.00 2015-06-08 03:53:03.375 159 12591.98 173.60 54666.68 88888.00 2015-06-08 03:53:03.500 159 12591.92 173.62 54666.62 88888.00 2015-06-08 03:53:03.625 159 12591.98 173.62 54666.68 88888.00 2015-06-08 03:53:03.750 159 12592.00 173.60 54666.68 88888.00 2015-06-08 03:53:03.875 159 12591.95 173.60 54666.68 88888.00 2015-06-08 03:53:04.000 159 12591.88 173.60 54666.65 88888.00 2015-06-08 03:53:04.125 159 12591.85 173.62 54666.65 88888.00 2015-06-08 03:53:04.250 159 12591.85 173.60 54666.65 88888.00 2015-06-08 03:53:04.375 159 12591.83 173.62 54666.62 88888.00 2015-06-08 03:53:04.500 159 12591.80 173.62 54666.60 88888.00 2015-06-08 03:53:04.625 159 12591.67 173.62 54666.60 88888.00 2015-06-08 03:53:04.750 159 12591.73 173.62 54666.60 88888.00 2015-06-08 03:53:04.875 159 12591.77 173.65 54666.62 88888.00 2015-06-08 03:53:05.000 159 12591.75 173.65 54666.60 88888.00 2015-06-08 03:53:05.125 159 12591.65 173.65 54666.60 88888.00 2015-06-08 03:53:05.250 159 12591.58 173.62 54666.57 88888.00 2015-06-08 03:53:05.375 159 12591.62 173.62 54666.55 88888.00 2015-06-08 03:53:05.500 159 12591.67 173.62 54666.57 88888.00 2015-06-08 03:53:05.625 159 12591.65 173.62 54666.60 88888.00 2015-06-08 03:53:05.750 159 12591.62 173.62 54666.60 88888.00 2015-06-08 03:53:05.875 159 12591.52 173.62 54666.60 88888.00 2015-06-08 03:53:06.000 159 12591.45 173.62 54666.60 88888.00 2015-06-08 03:53:06.125 159 12591.45 173.65 54666.57 88888.00 2015-06-08 03:53:06.250 159 12591.45 173.62 54666.62 88888.00 2015-06-08 03:53:06.375 159 12591.40 173.65 54666.65 88888.00 2015-06-08 03:53:06.500 159 12591.33 173.65 54666.62 88888.00 2015-06-08 03:53:06.625 159 12591.27 173.65 54666.57 88888.00 2015-06-08 03:53:06.750 159 12591.38 173.62 54666.57 88888.00 2015-06-08 03:53:06.875 159 12591.38 173.60 54666.55 88888.00 2015-06-08 03:53:07.000 159 12591.27 173.60 54666.55 88888.00 2015-06-08 03:53:07.125 159 12591.27 173.60 54666.53 88888.00 2015-06-08 03:53:07.250 159 12591.25 173.62 54666.55 88888.00 2015-06-08 03:53:07.375 159 12591.25 173.65 54666.55 88888.00 2015-06-08 03:53:07.500 159 12591.20 173.62 54666.55 88888.00 2015-06-08 03:53:07.625 159 12591.20 173.62 54666.53 88888.00 2015-06-08 03:53:07.750 159 12591.20 173.62 54666.53 88888.00 2015-06-08 03:53:07.875 159 12591.12 173.62 54666.53 88888.00 2015-06-08 03:53:08.000 159 12591.02 173.65 54666.55 88888.00 2015-06-08 03:53:08.125 159 12591.08 173.65 54666.55 88888.00 2015-06-08 03:53:08.250 159 12591.02 173.60 54666.55 88888.00 2015-06-08 03:53:08.375 159 12591.02 173.60 54666.55 88888.00 2015-06-08 03:53:08.500 159 12590.98 173.60 54666.55 88888.00 2015-06-08 03:53:08.625 159 12590.95 173.62 54666.53 88888.00 2015-06-08 03:53:08.750 159 12590.98 173.60 54666.50 88888.00 2015-06-08 03:53:08.875 159 12590.98 173.60 54666.50 88888.00 2015-06-08 03:53:09.000 159 12590.90 173.62 54666.50 88888.00 2015-06-08 03:53:09.125 159 12590.92 173.62 54666.53 88888.00 2015-06-08 03:53:09.250 159 12590.92 173.60 54666.50 88888.00 2015-06-08 03:53:09.375 159 12590.85 173.57 54666.50 88888.00 2015-06-08 03:53:09.500 159 12590.80 173.60 54666.50 88888.00 2015-06-08 03:53:09.625 159 12590.80 173.57 54666.47 88888.00 2015-06-08 03:53:09.750 159 12590.83 173.60 54666.47 88888.00 2015-06-08 03:53:09.875 159 12590.83 173.57 54666.45 88888.00 2015-06-08 03:53:10.000 159 12590.77 173.57 54666.45 88888.00 2015-06-08 03:53:10.125 159 12590.73 173.57 54666.45 88888.00 2015-06-08 03:53:10.250 159 12590.70 173.57 54666.43 88888.00 2015-06-08 03:53:10.375 159 12590.73 173.60 54666.43 88888.00 2015-06-08 03:53:10.500 159 12590.67 173.60 54666.43 88888.00 2015-06-08 03:53:10.625 159 12590.70 173.60 54666.43 88888.00 2015-06-08 03:53:10.750 159 12590.70 173.60 54666.45 88888.00 2015-06-08 03:53:10.875 159 12590.75 173.57 54666.43 88888.00 2015-06-08 03:53:11.000 159 12590.67 173.60 54666.43 88888.00 2015-06-08 03:53:11.125 159 12590.67 173.62 54666.45 88888.00 2015-06-08 03:53:11.250 159 12590.60 173.57 54666.45 88888.00 2015-06-08 03:53:11.375 159 12590.58 173.60 54666.45 88888.00 2015-06-08 03:53:11.500 159 12590.52 173.57 54666.43 88888.00 2015-06-08 03:53:11.625 159 12590.60 173.55 54666.40 88888.00 2015-06-08 03:53:11.750 159 12590.60 173.53 54666.40 88888.00 2015-06-08 03:53:11.875 159 12590.50 173.55 54666.40 88888.00 2015-06-08 03:53:12.000 159 12590.45 173.55 54666.40 88888.00 2015-06-08 03:53:12.125 159 12590.48 173.55 54666.43 88888.00 2015-06-08 03:53:12.250 159 12590.40 173.50 54666.40 88888.00 2015-06-08 03:53:12.375 159 12590.35 173.50 54666.40 88888.00 2015-06-08 03:53:12.500 159 12590.35 173.53 54666.40 88888.00 2015-06-08 03:53:12.625 159 12590.30 173.53 54666.40 88888.00 2015-06-08 03:53:12.750 159 12590.27 173.55 54666.38 88888.00 2015-06-08 03:53:12.875 159 12590.30 173.55 54666.40 88888.00 2015-06-08 03:53:13.000 159 12590.35 173.57 54666.43 88888.00 2015-06-08 03:53:13.125 159 12590.30 173.57 54666.38 88888.00 2015-06-08 03:53:13.250 159 12590.27 173.53 54666.40 88888.00 2015-06-08 03:53:13.375 159 12590.25 173.50 54666.35 88888.00 2015-06-08 03:53:13.500 159 12590.17 173.53 54666.35 88888.00 2015-06-08 03:53:13.625 159 12590.20 173.55 54666.35 88888.00 2015-06-08 03:53:13.750 159 12590.25 173.53 54666.35 88888.00 2015-06-08 03:53:13.875 159 12590.17 173.50 54666.35 88888.00 2015-06-08 03:53:14.000 159 12590.12 173.50 54666.35 88888.00 2015-06-08 03:53:14.125 159 12590.12 173.53 54666.38 88888.00 2015-06-08 03:53:14.250 159 12590.12 173.53 54666.35 88888.00 2015-06-08 03:53:14.375 159 12590.12 173.50 54666.32 88888.00 2015-06-08 03:53:14.500 159 12590.08 173.47 54666.35 88888.00 2015-06-08 03:53:14.625 159 12590.02 173.47 54666.32 88888.00 2015-06-08 03:53:14.750 159 12590.00 173.47 54666.30 88888.00 2015-06-08 03:53:14.875 159 12589.98 173.45 54666.30 88888.00 2015-06-08 03:53:15.000 159 12589.92 173.43 54666.32 88888.00 2015-06-08 03:53:15.125 159 12589.90 173.45 54666.32 88888.00 2015-06-08 03:53:15.250 159 12589.85 173.43 54666.32 88888.00 2015-06-08 03:53:15.375 159 12589.88 173.45 54666.30 88888.00 2015-06-08 03:53:15.500 159 12589.88 173.45 54666.30 88888.00 2015-06-08 03:53:15.625 159 12589.92 173.45 54666.30 88888.00 2015-06-08 03:53:15.750 159 12589.98 173.47 54666.30 88888.00 2015-06-08 03:53:15.875 159 12590.00 173.43 54666.32 88888.00 2015-06-08 03:53:16.000 159 12589.92 173.43 54666.28 88888.00 2015-06-08 03:53:16.125 159 12589.88 173.40 54666.25 88888.00 2015-06-08 03:53:16.250 159 12589.83 173.40 54666.28 88888.00 2015-06-08 03:53:16.375 159 12589.90 173.40 54666.28 88888.00 2015-06-08 03:53:16.500 159 12589.90 173.43 54666.30 88888.00 2015-06-08 03:53:16.625 159 12589.85 173.40 54666.30 88888.00 2015-06-08 03:53:16.750 159 12589.85 173.43 54666.30 88888.00 2015-06-08 03:53:16.875 159 12589.73 173.40 54666.25 88888.00 2015-06-08 03:53:17.000 159 12589.70 173.35 54666.22 88888.00 2015-06-08 03:53:17.125 159 12589.65 173.35 54666.22 88888.00 2015-06-08 03:53:17.250 159 12589.62 173.35 54666.22 88888.00 2015-06-08 03:53:17.375 159 12589.62 173.35 54666.25 88888.00 2015-06-08 03:53:17.500 159 12589.65 173.35 54666.25 88888.00 2015-06-08 03:53:17.625 159 12589.67 173.35 54666.25 88888.00 2015-06-08 03:53:17.750 159 12589.67 173.35 54666.25 88888.00 2015-06-08 03:53:17.875 159 12589.58 173.30 54666.22 88888.00 2015-06-08 03:53:18.000 159 12589.62 173.30 54666.20 88888.00 2015-06-08 03:53:18.125 159 12589.67 173.32 54666.20 88888.00 2015-06-08 03:53:18.250 159 12589.65 173.32 54666.20 88888.00 2015-06-08 03:53:18.375 159 12589.65 173.35 54666.20 88888.00 2015-06-08 03:53:18.500 159 12589.58 173.35 54666.18 88888.00 2015-06-08 03:53:18.625 159 12589.55 173.30 54666.18 88888.00 2015-06-08 03:53:18.750 159 12589.52 173.30 54666.18 88888.00 2015-06-08 03:53:18.875 159 12589.48 173.32 54666.20 88888.00 2015-06-08 03:53:19.000 159 12589.52 173.32 54666.20 88888.00 2015-06-08 03:53:19.125 159 12589.55 173.30 54666.20 88888.00 2015-06-08 03:53:19.250 159 12589.48 173.25 54666.18 88888.00 2015-06-08 03:53:19.375 159 12589.48 173.28 54666.15 88888.00 2015-06-08 03:53:19.500 159 12589.50 173.25 54666.18 88888.00 2015-06-08 03:53:19.625 159 12589.45 173.25 54666.18 88888.00 2015-06-08 03:53:19.750 159 12589.38 173.25 54666.12 88888.00 2015-06-08 03:53:19.875 159 12589.35 173.25 54666.12 88888.00 2015-06-08 03:53:20.000 159 12589.35 173.25 54666.10 88888.00 2015-06-08 03:53:20.125 159 12589.35 173.25 54666.15 88888.00 2015-06-08 03:53:20.250 159 12589.35 173.25 54666.15 88888.00 2015-06-08 03:53:20.375 159 12589.35 173.25 54666.12 88888.00 2015-06-08 03:53:20.500 159 12589.33 173.28 54666.12 88888.00 2015-06-08 03:53:20.625 159 12589.30 173.22 54666.12 88888.00 2015-06-08 03:53:20.750 159 12589.27 173.22 54666.12 88888.00 2015-06-08 03:53:20.875 159 12589.25 173.22 54666.12 88888.00 2015-06-08 03:53:21.000 159 12589.25 173.22 54666.10 88888.00 2015-06-08 03:53:21.125 159 12589.30 173.20 54666.07 88888.00 2015-06-08 03:53:21.250 159 12589.25 173.20 54666.07 88888.00 2015-06-08 03:53:21.375 159 12589.25 173.20 54666.07 88888.00 2015-06-08 03:53:21.500 159 12589.23 173.20 54666.07 88888.00 2015-06-08 03:53:21.625 159 12589.17 173.12 54666.05 88888.00 2015-06-08 03:53:21.750 159 12589.15 173.12 54666.05 88888.00 2015-06-08 03:53:21.875 159 12589.10 173.12 54666.07 88888.00 2015-06-08 03:53:22.000 159 12589.10 173.12 54666.05 88888.00 2015-06-08 03:53:22.125 159 12589.15 173.15 54666.07 88888.00 2015-06-08 03:53:22.250 159 12589.10 173.15 54666.07 88888.00 2015-06-08 03:53:22.375 159 12589.05 173.15 54666.05 88888.00 2015-06-08 03:53:22.500 159 12589.08 173.18 54666.07 88888.00 2015-06-08 03:53:22.625 159 12589.02 173.15 54666.07 88888.00 2015-06-08 03:53:22.750 159 12588.98 173.12 54666.05 88888.00 2015-06-08 03:53:22.875 159 12589.00 173.12 54666.05 88888.00 2015-06-08 03:53:23.000 159 12589.00 173.10 54666.05 88888.00 2015-06-08 03:53:23.125 159 12588.92 173.12 54666.07 88888.00 2015-06-08 03:53:23.250 159 12588.88 173.07 54666.07 88888.00 2015-06-08 03:53:23.375 159 12588.95 173.10 54666.05 88888.00 2015-06-08 03:53:23.500 159 12588.88 173.10 54666.05 88888.00 2015-06-08 03:53:23.625 159 12588.85 173.10 54666.05 88888.00 2015-06-08 03:53:23.750 159 12588.85 173.07 54666.03 88888.00 2015-06-08 03:53:23.875 159 12588.90 173.07 54666.05 88888.00 2015-06-08 03:53:24.000 159 12588.83 173.07 54666.03 88888.00 2015-06-08 03:53:24.125 159 12588.73 173.07 54666.03 88888.00 2015-06-08 03:53:24.250 159 12588.73 173.07 54666.03 88888.00 2015-06-08 03:53:24.375 159 12588.80 173.05 54666.03 88888.00 2015-06-08 03:53:24.500 159 12588.85 173.03 54666.00 88888.00 2015-06-08 03:53:24.625 159 12588.83 173.05 54666.03 88888.00 2015-06-08 03:53:24.750 159 12588.80 173.03 54666.00 88888.00 2015-06-08 03:53:24.875 159 12588.70 173.03 54666.00 88888.00 2015-06-08 03:53:25.000 159 12588.70 173.00 54666.00 88888.00 2015-06-08 03:53:25.125 159 12588.77 173.00 54666.03 88888.00 2015-06-08 03:53:25.250 159 12588.75 173.00 54666.00 88888.00 2015-06-08 03:53:25.375 159 12588.70 172.97 54666.00 88888.00 2015-06-08 03:53:25.500 159 12588.65 172.97 54665.97 88888.00 2015-06-08 03:53:25.625 159 12588.60 172.97 54666.00 88888.00 2015-06-08 03:53:25.750 159 12588.58 172.97 54666.00 88888.00 2015-06-08 03:53:25.875 159 12588.62 172.97 54666.00 88888.00 2015-06-08 03:53:26.000 159 12588.55 172.97 54665.97 88888.00 2015-06-08 03:53:26.125 159 12588.45 172.97 54665.97 88888.00 2015-06-08 03:53:26.250 159 12588.50 172.90 54665.95 88888.00 2015-06-08 03:53:26.375 159 12588.55 172.95 54665.97 88888.00 2015-06-08 03:53:26.500 159 12588.52 172.97 54666.00 88888.00 2015-06-08 03:53:26.625 159 12588.45 172.97 54665.95 88888.00 2015-06-08 03:53:26.750 159 12588.38 172.97 54665.93 88888.00 2015-06-08 03:53:26.875 159 12588.38 172.95 54665.95 88888.00 2015-06-08 03:53:27.000 159 12588.38 172.95 54665.93 88888.00 2015-06-08 03:53:27.125 159 12588.40 172.90 54665.93 88888.00 2015-06-08 03:53:27.250 159 12588.27 172.93 54665.93 88888.00 2015-06-08 03:53:27.375 159 12588.27 172.95 54665.95 88888.00 2015-06-08 03:53:27.500 159 12588.27 172.93 54665.95 88888.00 2015-06-08 03:53:27.625 159 12588.27 172.93 54665.95 88888.00 2015-06-08 03:53:27.750 159 12588.33 172.93 54665.93 88888.00 2015-06-08 03:53:27.875 159 12588.27 172.93 54665.93 88888.00 2015-06-08 03:53:28.000 159 12588.27 172.93 54665.95 88888.00 2015-06-08 03:53:28.125 159 12588.25 172.93 54665.95 88888.00 2015-06-08 03:53:28.250 159 12588.23 172.85 54665.95 88888.00 2015-06-08 03:53:28.375 159 12588.33 172.88 54665.95 88888.00 2015-06-08 03:53:28.500 159 12588.30 172.88 54665.93 88888.00 2015-06-08 03:53:28.625 159 12588.17 172.85 54665.88 88888.00 2015-06-08 03:53:28.750 159 12588.15 172.85 54665.88 88888.00 2015-06-08 03:53:28.875 159 12588.15 172.90 54665.88 88888.00 2015-06-08 03:53:29.000 159 12588.15 172.88 54665.88 88888.00 2015-06-08 03:53:29.125 159 12588.15 172.85 54665.90 88888.00 2015-06-08 03:53:29.250 159 12588.12 172.82 54665.85 88888.00 2015-06-08 03:53:29.375 159 12588.10 172.82 54665.90 88888.00 2015-06-08 03:53:29.500 159 12588.08 172.82 54665.88 88888.00 2015-06-08 03:53:29.625 159 12588.08 172.82 54665.85 88888.00 2015-06-08 03:53:29.750 159 12588.08 172.80 54665.82 88888.00 2015-06-08 03:53:29.875 159 12588.12 172.80 54665.85 88888.00 2015-06-08 03:53:30.000 159 12588.08 172.80 54665.80 88888.00 2015-06-08 03:53:30.125 159 12588.05 172.80 54665.88 88888.00 2015-06-08 03:53:30.250 159 12587.98 172.80 54665.85 88888.00 2015-06-08 03:53:30.375 159 12587.95 172.82 54665.85 88888.00 2015-06-08 03:53:30.500 159 12587.90 172.78 54665.82 88888.00 2015-06-08 03:53:30.625 159 12587.90 172.75 54665.80 88888.00 2015-06-08 03:53:30.750 159 12587.85 172.75 54665.78 88888.00 2015-06-08 03:53:30.875 159 12587.85 172.80 54665.80 88888.00 2015-06-08 03:53:31.000 159 12587.83 172.80 54665.80 88888.00 2015-06-08 03:53:31.125 159 12587.80 172.80 54665.82 88888.00 2015-06-08 03:53:31.250 159 12587.80 172.78 54665.82 88888.00 2015-06-08 03:53:31.375 159 12587.83 172.78 54665.80 88888.00 2015-06-08 03:53:31.500 159 12587.85 172.78 54665.82 88888.00 2015-06-08 03:53:31.625 159 12587.83 172.75 54665.82 88888.00 2015-06-08 03:53:31.750 159 12587.77 172.72 54665.80 88888.00 2015-06-08 03:53:31.875 159 12587.67 172.75 54665.78 88888.00 2015-06-08 03:53:32.000 159 12587.55 172.72 54665.78 88888.00 2015-06-08 03:53:32.125 159 12587.48 172.70 54665.80 88888.00 2015-06-08 03:53:32.250 159 12587.48 172.70 54665.78 88888.00 2015-06-08 03:53:32.375 159 12587.48 172.70 54665.78 88888.00 2015-06-08 03:53:32.500 159 12587.42 172.68 54665.78 88888.00 2015-06-08 03:53:32.625 159 12587.42 172.68 54665.78 88888.00 2015-06-08 03:53:32.750 159 12587.42 172.70 54665.78 88888.00 2015-06-08 03:53:32.875 159 12587.38 172.70 54665.78 88888.00 2015-06-08 03:53:33.000 159 12587.38 172.70 54665.78 88888.00 2015-06-08 03:53:33.125 159 12587.30 172.72 54665.80 88888.00 2015-06-08 03:53:33.250 159 12587.17 172.75 54665.82 88888.00 2015-06-08 03:53:33.375 159 12587.20 172.75 54665.82 88888.00 2015-06-08 03:53:33.500 159 12587.15 172.68 54665.78 88888.00 2015-06-08 03:53:33.625 159 12587.20 172.70 54665.78 88888.00 2015-06-08 03:53:33.750 159 12587.23 172.70 54665.78 88888.00 2015-06-08 03:53:33.875 159 12587.20 172.68 54665.80 88888.00 2015-06-08 03:53:34.000 159 12587.12 172.68 54665.80 88888.00 2015-06-08 03:53:34.125 159 12587.05 172.68 54665.80 88888.00 2015-06-08 03:53:34.250 159 12587.05 172.65 54665.80 88888.00 2015-06-08 03:53:34.375 159 12587.05 172.65 54665.78 88888.00 2015-06-08 03:53:34.500 159 12587.02 172.65 54665.78 88888.00 2015-06-08 03:53:34.625 159 12587.00 172.65 54665.78 88888.00 2015-06-08 03:53:34.750 159 12586.95 172.65 54665.80 88888.00 2015-06-08 03:53:34.875 159 12586.92 172.62 54665.78 88888.00 2015-06-08 03:53:35.000 159 12586.90 172.60 54665.78 88888.00 2015-06-08 03:53:35.125 159 12586.85 172.62 54665.75 88888.00 2015-06-08 03:53:35.250 159 12586.83 172.62 54665.78 88888.00 2015-06-08 03:53:35.375 159 12586.90 172.62 54665.78 88888.00 2015-06-08 03:53:35.500 159 12586.88 172.62 54665.78 88888.00 2015-06-08 03:53:35.625 159 12586.80 172.60 54665.80 88888.00 2015-06-08 03:53:35.750 159 12586.70 172.57 54665.75 88888.00 2015-06-08 03:53:35.875 159 12586.67 172.57 54665.75 88888.00 2015-06-08 03:53:36.000 159 12586.67 172.60 54665.75 88888.00 2015-06-08 03:53:36.125 159 12586.65 172.55 54665.75 88888.00 2015-06-08 03:53:36.250 159 12586.65 172.55 54665.75 88888.00 2015-06-08 03:53:36.375 159 12586.65 172.55 54665.75 88888.00 2015-06-08 03:53:36.500 159 12586.55 172.55 54665.72 88888.00 2015-06-08 03:53:36.625 159 12586.55 172.53 54665.72 88888.00 2015-06-08 03:53:36.750 159 12586.55 172.53 54665.72 88888.00 2015-06-08 03:53:36.875 159 12586.55 172.55 54665.70 88888.00 2015-06-08 03:53:37.000 159 12586.48 172.53 54665.72 88888.00 2015-06-08 03:53:37.125 159 12586.42 172.53 54665.72 88888.00 2015-06-08 03:53:37.250 159 12586.40 172.53 54665.72 88888.00 2015-06-08 03:53:37.375 159 12586.42 172.57 54665.75 88888.00 2015-06-08 03:53:37.500 159 12586.42 172.57 54665.75 88888.00 2015-06-08 03:53:37.625 159 12586.35 172.53 54665.70 88888.00 2015-06-08 03:53:37.750 159 12586.33 172.47 54665.68 88888.00 2015-06-08 03:53:37.875 159 12586.33 172.47 54665.68 88888.00 2015-06-08 03:53:38.000 159 12586.33 172.47 54665.65 88888.00 2015-06-08 03:53:38.125 159 12586.33 172.47 54665.68 88888.00 2015-06-08 03:53:38.250 159 12586.23 172.47 54665.70 88888.00 2015-06-08 03:53:38.375 159 12586.20 172.47 54665.72 88888.00 2015-06-08 03:53:38.500 159 12586.23 172.45 54665.70 88888.00 2015-06-08 03:53:38.625 159 12586.23 172.45 54665.68 88888.00 2015-06-08 03:53:38.750 159 12586.20 172.50 54665.65 88888.00 2015-06-08 03:53:38.875 159 12586.23 172.45 54665.68 88888.00 2015-06-08 03:53:39.000 159 12586.17 172.47 54665.70 88888.00 2015-06-08 03:53:39.125 159 12586.17 172.50 54665.72 88888.00 2015-06-08 03:53:39.250 159 12586.12 172.45 54665.68 88888.00 2015-06-08 03:53:39.375 159 12586.15 172.45 54665.68 88888.00 2015-06-08 03:53:39.500 159 12586.08 172.43 54665.70 88888.00 2015-06-08 03:53:39.625 159 12585.98 172.45 54665.68 88888.00 2015-06-08 03:53:39.750 159 12585.98 172.45 54665.70 88888.00 2015-06-08 03:53:39.875 159 12585.95 172.43 54665.65 88888.00 2015-06-08 03:53:40.000 159 12585.95 172.43 54665.65 88888.00 2015-06-08 03:53:40.125 159 12585.90 172.40 54665.62 88888.00 2015-06-08 03:53:40.250 159 12585.85 172.38 54665.65 88888.00 2015-06-08 03:53:40.375 159 12585.90 172.40 54665.65 88888.00 2015-06-08 03:53:40.500 159 12585.90 172.38 54665.65 88888.00 2015-06-08 03:53:40.625 159 12585.85 172.38 54665.62 88888.00 2015-06-08 03:53:40.750 159 12585.85 172.40 54665.62 88888.00 2015-06-08 03:53:40.875 159 12585.85 172.40 54665.62 88888.00 2015-06-08 03:53:41.000 159 12585.83 172.38 54665.65 88888.00 2015-06-08 03:53:41.125 159 12585.80 172.40 54665.62 88888.00 2015-06-08 03:53:41.250 159 12585.75 172.35 54665.65 88888.00 2015-06-08 03:53:41.375 159 12585.73 172.35 54665.65 88888.00 2015-06-08 03:53:41.500 159 12585.73 172.38 54665.65 88888.00 2015-06-08 03:53:41.625 159 12585.70 172.35 54665.65 88888.00 2015-06-08 03:53:41.750 159 12585.73 172.35 54665.65 88888.00 2015-06-08 03:53:41.875 159 12585.73 172.35 54665.65 88888.00 2015-06-08 03:53:42.000 159 12585.67 172.35 54665.60 88888.00 2015-06-08 03:53:42.125 159 12585.62 172.35 54665.60 88888.00 2015-06-08 03:53:42.250 159 12585.60 172.30 54665.60 88888.00 2015-06-08 03:53:42.375 159 12585.67 172.32 54665.62 88888.00 2015-06-08 03:53:42.500 159 12585.62 172.32 54665.65 88888.00 2015-06-08 03:53:42.625 159 12585.58 172.32 54665.65 88888.00 2015-06-08 03:53:42.750 159 12585.52 172.28 54665.62 88888.00 2015-06-08 03:53:42.875 159 12585.52 172.28 54665.65 88888.00 2015-06-08 03:53:43.000 159 12585.48 172.30 54665.62 88888.00 2015-06-08 03:53:43.125 159 12585.50 172.30 54665.62 88888.00 2015-06-08 03:53:43.250 159 12585.50 172.28 54665.60 88888.00 2015-06-08 03:53:43.375 159 12585.55 172.25 54665.57 88888.00 2015-06-08 03:53:43.500 159 12585.62 172.22 54665.60 88888.00 2015-06-08 03:53:43.625 159 12585.62 172.22 54665.60 88888.00 2015-06-08 03:53:43.750 159 12585.65 172.28 54665.60 88888.00 2015-06-08 03:53:43.875 159 12585.62 172.30 54665.60 88888.00 2015-06-08 03:53:44.000 159 12585.48 172.28 54665.60 88888.00 2015-06-08 03:53:44.125 159 12585.42 172.25 54665.60 88888.00 2015-06-08 03:53:44.250 159 12585.42 172.22 54665.60 88888.00 2015-06-08 03:53:44.375 159 12585.48 172.28 54665.57 88888.00 2015-06-08 03:53:44.500 159 12585.52 172.25 54665.55 88888.00 2015-06-08 03:53:44.625 159 12585.50 172.28 54665.57 88888.00 2015-06-08 03:53:44.750 159 12585.38 172.25 54665.60 88888.00 2015-06-08 03:53:44.875 159 12585.38 172.25 54665.60 88888.00 2015-06-08 03:53:45.000 159 12585.33 172.25 54665.57 88888.00 2015-06-08 03:53:45.125 159 12585.30 172.22 54665.57 88888.00 2015-06-08 03:53:45.250 159 12585.27 172.18 54665.53 88888.00 2015-06-08 03:53:45.375 159 12585.33 172.22 54665.55 88888.00 2015-06-08 03:53:45.500 159 12585.23 172.25 54665.55 88888.00 2015-06-08 03:53:45.625 159 12585.17 172.22 54665.50 88888.00 2015-06-08 03:53:45.750 159 12585.10 172.22 54665.53 88888.00 2015-06-08 03:53:45.875 159 12585.10 172.25 54665.53 88888.00 2015-06-08 03:53:46.000 159 12585.15 172.20 54665.55 88888.00 2015-06-08 03:53:46.125 159 12585.10 172.20 54665.53 88888.00 2015-06-08 03:53:46.250 159 12585.10 172.18 54665.50 88888.00 2015-06-08 03:53:46.375 159 12585.15 172.20 54665.50 88888.00 2015-06-08 03:53:46.500 159 12585.05 172.20 54665.53 88888.00 2015-06-08 03:53:46.625 159 12585.02 172.20 54665.53 88888.00 2015-06-08 03:53:46.750 159 12585.00 172.22 54665.53 88888.00 2015-06-08 03:53:46.875 159 12585.02 172.18 54665.53 88888.00 2015-06-08 03:53:47.000 159 12584.98 172.20 54665.53 88888.00 2015-06-08 03:53:47.125 159 12584.98 172.18 54665.53 88888.00 2015-06-08 03:53:47.250 159 12584.92 172.15 54665.53 88888.00 2015-06-08 03:53:47.375 159 12584.95 172.18 54665.50 88888.00 2015-06-08 03:53:47.500 159 12584.92 172.18 54665.47 88888.00 2015-06-08 03:53:47.625 159 12584.90 172.15 54665.47 88888.00 2015-06-08 03:53:47.750 159 12584.88 172.12 54665.47 88888.00 2015-06-08 03:53:47.875 159 12584.80 172.15 54665.50 88888.00 2015-06-08 03:53:48.000 159 12584.77 172.12 54665.50 88888.00 2015-06-08 03:53:48.125 159 12584.77 172.18 54665.47 88888.00 2015-06-08 03:53:48.250 159 12584.77 172.15 54665.47 88888.00 2015-06-08 03:53:48.375 159 12584.80 172.18 54665.45 88888.00 2015-06-08 03:53:48.500 159 12584.80 172.15 54665.47 88888.00 2015-06-08 03:53:48.625 159 12584.75 172.18 54665.45 88888.00 2015-06-08 03:53:48.750 159 12584.75 172.18 54665.45 88888.00 2015-06-08 03:53:48.875 159 12584.75 172.18 54665.47 88888.00 2015-06-08 03:53:49.000 159 12584.73 172.18 54665.47 88888.00 2015-06-08 03:53:49.125 159 12584.73 172.20 54665.47 88888.00 2015-06-08 03:53:49.250 159 12584.73 172.18 54665.45 88888.00 2015-06-08 03:53:49.375 159 12584.75 172.15 54665.45 88888.00 2015-06-08 03:53:49.500 159 12584.75 172.15 54665.45 88888.00 2015-06-08 03:53:49.625 159 12584.73 172.12 54665.43 88888.00 2015-06-08 03:53:49.750 159 12584.67 172.18 54665.45 88888.00 2015-06-08 03:53:49.875 159 12584.67 172.18 54665.45 88888.00 2015-06-08 03:53:50.000 159 12584.65 172.15 54665.47 88888.00 2015-06-08 03:53:50.125 159 12584.60 172.15 54665.45 88888.00 2015-06-08 03:53:50.250 159 12584.50 172.15 54665.45 88888.00 2015-06-08 03:53:50.375 159 12584.55 172.20 54665.45 88888.00 2015-06-08 03:53:50.500 159 12584.50 172.15 54665.45 88888.00 2015-06-08 03:53:50.625 159 12584.52 172.12 54665.43 88888.00 2015-06-08 03:53:50.750 159 12584.50 172.07 54665.43 88888.00 2015-06-08 03:53:50.875 159 12584.50 172.10 54665.43 88888.00 2015-06-08 03:53:51.000 159 12584.45 172.07 54665.40 88888.00 2015-06-08 03:53:51.125 159 12584.42 172.07 54665.40 88888.00 2015-06-08 03:53:51.250 159 12584.40 172.07 54665.40 88888.00 2015-06-08 03:53:51.375 159 12584.42 172.10 54665.40 88888.00 2015-06-08 03:53:51.500 159 12584.40 172.15 54665.43 88888.00 2015-06-08 03:53:51.625 159 12584.40 172.10 54665.40 88888.00 2015-06-08 03:53:51.750 159 12584.35 172.07 54665.38 88888.00 2015-06-08 03:53:51.875 159 12584.33 172.07 54665.40 88888.00 2015-06-08 03:53:52.000 159 12584.30 172.10 54665.40 88888.00 2015-06-08 03:53:52.125 159 12584.30 172.10 54665.40 88888.00 2015-06-08 03:53:52.250 159 12584.27 172.07 54665.38 88888.00 2015-06-08 03:53:52.375 159 12584.25 172.07 54665.38 88888.00 2015-06-08 03:53:52.500 159 12584.27 172.07 54665.40 88888.00 2015-06-08 03:53:52.625 159 12584.30 172.07 54665.38 88888.00 2015-06-08 03:53:52.750 159 12584.30 172.03 54665.32 88888.00 2015-06-08 03:53:52.875 159 12584.33 172.07 54665.35 88888.00 2015-06-08 03:53:53.000 159 12584.30 172.07 54665.38 88888.00 2015-06-08 03:53:53.125 159 12584.25 172.05 54665.35 88888.00 2015-06-08 03:53:53.250 159 12584.20 172.05 54665.35 88888.00 2015-06-08 03:53:53.375 159 12584.23 172.07 54665.38 88888.00 2015-06-08 03:53:53.500 159 12584.30 172.07 54665.32 88888.00 2015-06-08 03:53:53.625 159 12584.30 172.05 54665.30 88888.00 2015-06-08 03:53:53.750 159 12584.25 172.03 54665.30 88888.00 2015-06-08 03:53:53.875 159 12584.20 172.03 54665.30 88888.00 2015-06-08 03:53:54.000 159 12584.17 172.00 54665.30 88888.00 2015-06-08 03:53:54.125 159 12584.17 172.00 54665.32 88888.00 2015-06-08 03:53:54.250 159 12584.10 171.97 54665.32 88888.00 2015-06-08 03:53:54.375 159 12584.12 172.00 54665.32 88888.00 2015-06-08 03:53:54.500 159 12584.10 172.00 54665.30 88888.00 2015-06-08 03:53:54.625 159 12584.12 172.03 54665.32 88888.00 2015-06-08 03:53:54.750 159 12584.17 172.00 54665.30 88888.00 2015-06-08 03:53:54.875 159 12584.15 172.00 54665.30 88888.00 2015-06-08 03:53:55.000 159 12584.12 172.00 54665.30 88888.00 2015-06-08 03:53:55.125 159 12584.10 172.03 54665.28 88888.00 2015-06-08 03:53:55.250 159 12584.02 171.95 54665.28 88888.00 2015-06-08 03:53:55.375 159 12584.05 171.97 54665.25 88888.00 2015-06-08 03:53:55.500 159 12584.10 171.95 54665.22 88888.00 2015-06-08 03:53:55.625 159 12584.10 171.97 54665.25 88888.00 2015-06-08 03:53:55.750 159 12584.00 172.00 54665.28 88888.00 2015-06-08 03:53:55.875 159 12583.98 172.00 54665.28 88888.00 2015-06-08 03:53:56.000 159 12583.95 172.00 54665.28 88888.00 2015-06-08 03:53:56.125 159 12583.90 171.97 54665.25 88888.00 2015-06-08 03:53:56.250 159 12583.80 171.95 54665.22 88888.00 2015-06-08 03:53:56.375 159 12583.83 171.95 54665.22 88888.00 2015-06-08 03:53:56.500 159 12583.90 171.97 54665.20 88888.00 2015-06-08 03:53:56.625 159 12583.92 171.97 54665.20 88888.00 2015-06-08 03:53:56.750 159 12583.88 172.00 54665.20 88888.00 2015-06-08 03:53:56.875 159 12583.85 172.00 54665.20 88888.00 2015-06-08 03:53:57.000 159 12583.85 171.97 54665.18 88888.00 2015-06-08 03:53:57.125 159 12583.83 171.95 54665.18 88888.00 2015-06-08 03:53:57.250 159 12583.85 171.97 54665.20 88888.00 2015-06-08 03:53:57.375 159 12583.88 171.97 54665.20 88888.00 2015-06-08 03:53:57.500 159 12583.80 171.97 54665.18 88888.00 2015-06-08 03:53:57.625 159 12583.80 171.97 54665.18 88888.00 2015-06-08 03:53:57.750 159 12583.85 172.00 54665.20 88888.00 2015-06-08 03:53:57.875 159 12583.85 172.00 54665.18 88888.00 2015-06-08 03:53:58.000 159 12583.77 171.97 54665.18 88888.00 2015-06-08 03:53:58.125 159 12583.75 171.97 54665.18 88888.00 2015-06-08 03:53:58.250 159 12583.73 171.97 54665.15 88888.00 2015-06-08 03:53:58.375 159 12583.75 171.97 54665.15 88888.00 2015-06-08 03:53:58.500 159 12583.73 171.97 54665.18 88888.00 2015-06-08 03:53:58.625 159 12583.65 171.97 54665.15 88888.00 2015-06-08 03:53:58.750 159 12583.67 171.97 54665.15 88888.00 2015-06-08 03:53:58.875 159 12583.75 171.97 54665.15 88888.00 2015-06-08 03:53:59.000 159 12583.75 171.97 54665.15 88888.00 2015-06-08 03:53:59.125 159 12583.67 171.95 54665.12 88888.00 2015-06-08 03:53:59.250 159 12583.65 171.95 54665.15 88888.00 2015-06-08 03:53:59.375 159 12583.70 171.97 54665.15 88888.00 2015-06-08 03:53:59.500 159 12583.70 171.97 54665.12 88888.00 2015-06-08 03:53:59.625 159 12583.70 172.00 54665.15 88888.00 2015-06-08 03:53:59.750 159 12583.67 171.97 54665.12 88888.00 2015-06-08 03:53:59.875 159 12583.62 172.00 54665.12 88888.00 2015-06-08 03:54:00.000 159 12583.58 171.95 54665.10 88888.00 2015-06-08 03:54:00.125 159 12583.58 171.95 54665.12 88888.00 2015-06-08 03:54:00.250 159 12583.60 171.95 54665.10 88888.00 2015-06-08 03:54:00.375 159 12583.65 171.97 54665.10 88888.00 2015-06-08 03:54:00.500 159 12583.62 171.95 54665.12 88888.00 2015-06-08 03:54:00.625 159 12583.58 171.97 54665.10 88888.00 2015-06-08 03:54:00.750 159 12583.55 171.97 54665.07 88888.00 2015-06-08 03:54:00.875 159 12583.52 171.95 54665.05 88888.00 2015-06-08 03:54:01.000 159 12583.55 171.95 54665.07 88888.00 2015-06-08 03:54:01.125 159 12583.58 171.93 54665.05 88888.00 2015-06-08 03:54:01.250 159 12583.50 171.93 54665.07 88888.00 2015-06-08 03:54:01.375 159 12583.45 171.95 54665.07 88888.00 2015-06-08 03:54:01.500 159 12583.48 171.95 54665.07 88888.00 2015-06-08 03:54:01.625 159 12583.52 171.93 54665.05 88888.00 2015-06-08 03:54:01.750 159 12583.50 171.90 54665.03 88888.00 2015-06-08 03:54:01.875 159 12583.42 171.93 54665.00 88888.00 2015-06-08 03:54:02.000 159 12583.40 171.93 54665.03 88888.00 2015-06-08 03:54:02.125 159 12583.42 171.93 54665.07 88888.00 2015-06-08 03:54:02.250 159 12583.45 171.90 54665.10 88888.00 2015-06-08 03:54:02.375 159 12583.52 171.93 54665.05 88888.00 2015-06-08 03:54:02.500 159 12583.50 171.88 54665.03 88888.00 2015-06-08 03:54:02.625 159 12583.42 171.90 54665.03 88888.00 2015-06-08 03:54:02.750 159 12583.38 171.88 54665.03 88888.00 2015-06-08 03:54:02.875 159 12583.40 171.88 54665.03 88888.00 2015-06-08 03:54:03.000 159 12583.35 171.90 54665.03 88888.00 2015-06-08 03:54:03.125 159 12583.33 171.90 54665.03 88888.00 2015-06-08 03:54:03.250 159 12583.25 171.88 54665.00 88888.00 2015-06-08 03:54:03.375 159 12583.20 171.88 54665.00 88888.00 2015-06-08 03:54:03.500 159 12583.17 171.88 54665.00 88888.00 2015-06-08 03:54:03.625 159 12583.17 171.88 54665.00 88888.00 2015-06-08 03:54:03.750 159 12583.17 171.85 54665.00 88888.00 2015-06-08 03:54:03.875 159 12583.25 171.88 54664.97 88888.00 2015-06-08 03:54:04.000 159 12583.27 171.90 54665.03 88888.00 2015-06-08 03:54:04.125 159 12583.25 171.90 54665.00 88888.00 2015-06-08 03:54:04.250 159 12583.20 171.82 54664.97 88888.00 2015-06-08 03:54:04.375 159 12583.20 171.80 54664.97 88888.00 2015-06-08 03:54:04.500 159 12583.17 171.82 54664.97 88888.00 2015-06-08 03:54:04.625 159 12583.23 171.85 54664.97 88888.00 2015-06-08 03:54:04.750 159 12583.25 171.85 54664.97 88888.00 2015-06-08 03:54:04.875 159 12583.10 171.85 54665.00 88888.00 2015-06-08 03:54:05.000 159 12583.08 171.85 54665.00 88888.00 2015-06-08 03:54:05.125 159 12583.17 171.88 54665.00 88888.00 2015-06-08 03:54:05.250 159 12583.15 171.82 54665.00 88888.00 2015-06-08 03:54:05.375 159 12583.15 171.80 54664.97 88888.00 2015-06-08 03:54:05.500 159 12583.12 171.80 54664.95 88888.00 2015-06-08 03:54:05.625 159 12583.12 171.80 54664.93 88888.00 2015-06-08 03:54:05.750 159 12583.10 171.80 54664.97 88888.00 2015-06-08 03:54:05.875 159 12583.08 171.80 54664.95 88888.00 2015-06-08 03:54:06.000 159 12583.02 171.80 54664.93 88888.00 2015-06-08 03:54:06.125 159 12583.05 171.80 54664.95 88888.00 2015-06-08 03:54:06.250 159 12583.00 171.80 54664.95 88888.00 2015-06-08 03:54:06.375 159 12583.05 171.80 54664.93 88888.00 2015-06-08 03:54:06.500 159 12583.05 171.78 54664.95 88888.00 2015-06-08 03:54:06.625 159 12583.02 171.75 54664.90 88888.00 2015-06-08 03:54:06.750 159 12583.00 171.75 54664.93 88888.00 2015-06-08 03:54:06.875 159 12583.00 171.78 54664.93 88888.00 2015-06-08 03:54:07.000 159 12583.00 171.75 54664.93 88888.00 2015-06-08 03:54:07.125 159 12583.00 171.75 54664.93 88888.00 2015-06-08 03:54:07.250 159 12582.98 171.70 54664.93 88888.00 2015-06-08 03:54:07.375 159 12583.00 171.72 54664.93 88888.00 2015-06-08 03:54:07.500 159 12583.00 171.70 54664.90 88888.00 2015-06-08 03:54:07.625 159 12582.92 171.70 54664.90 88888.00 2015-06-08 03:54:07.750 159 12582.88 171.70 54664.88 88888.00 2015-06-08 03:54:07.875 159 12582.90 171.70 54664.88 88888.00 2015-06-08 03:54:08.000 159 12582.90 171.68 54664.90 88888.00 2015-06-08 03:54:08.125 159 12582.92 171.70 54664.88 88888.00 2015-06-08 03:54:08.250 159 12582.92 171.72 54664.88 88888.00 2015-06-08 03:54:08.375 159 12582.92 171.75 54664.90 88888.00 2015-06-08 03:54:08.500 159 12582.88 171.75 54664.90 88888.00 2015-06-08 03:54:08.625 159 12582.85 171.72 54664.85 88888.00 2015-06-08 03:54:08.750 159 12582.90 171.68 54664.88 88888.00 2015-06-08 03:54:08.875 159 12582.88 171.65 54664.85 88888.00 2015-06-08 03:54:09.000 159 12582.83 171.65 54664.85 88888.00 2015-06-08 03:54:09.125 159 12582.83 171.68 54664.88 88888.00 2015-06-08 03:54:09.250 159 12582.77 171.68 54664.85 88888.00 2015-06-08 03:54:09.375 159 12582.77 171.68 54664.85 88888.00 2015-06-08 03:54:09.500 159 12582.77 171.68 54664.85 88888.00 2015-06-08 03:54:09.625 159 12582.77 171.65 54664.85 88888.00 2015-06-08 03:54:09.750 159 12582.75 171.70 54664.82 88888.00 2015-06-08 03:54:09.875 159 12582.75 171.68 54664.82 88888.00 2015-06-08 03:54:10.000 159 12582.80 171.62 54664.80 88888.00 2015-06-08 03:54:10.125 159 12582.85 171.68 54664.80 88888.00 2015-06-08 03:54:10.250 159 12582.77 171.68 54664.82 88888.00 2015-06-08 03:54:10.375 159 12582.73 171.65 54664.78 88888.00 2015-06-08 03:54:10.500 159 12582.73 171.62 54664.75 88888.00 2015-06-08 03:54:10.625 159 12582.75 171.65 54664.78 88888.00 2015-06-08 03:54:10.750 159 12582.77 171.68 54664.78 88888.00 2015-06-08 03:54:10.875 159 12582.73 171.62 54664.78 88888.00 2015-06-08 03:54:11.000 159 12582.70 171.62 54664.78 88888.00 2015-06-08 03:54:11.125 159 12582.70 171.60 54664.80 88888.00 2015-06-08 03:54:11.250 159 12582.67 171.60 54664.80 88888.00 2015-06-08 03:54:11.375 159 12582.70 171.62 54664.80 88888.00 2015-06-08 03:54:11.500 159 12582.67 171.62 54664.78 88888.00 2015-06-08 03:54:11.625 159 12582.67 171.57 54664.78 88888.00 2015-06-08 03:54:11.750 159 12582.65 171.57 54664.75 88888.00 2015-06-08 03:54:11.875 159 12582.60 171.62 54664.72 88888.00 2015-06-08 03:54:12.000 159 12582.58 171.60 54664.72 88888.00 2015-06-08 03:54:12.125 159 12582.60 171.62 54664.75 88888.00 2015-06-08 03:54:12.250 159 12582.65 171.62 54664.72 88888.00 2015-06-08 03:54:12.375 159 12582.67 171.65 54664.72 88888.00 2015-06-08 03:54:12.500 159 12582.65 171.57 54664.70 88888.00 2015-06-08 03:54:12.625 159 12582.62 171.55 54664.70 88888.00 2015-06-08 03:54:12.750 159 12582.62 171.57 54664.72 88888.00 2015-06-08 03:54:12.875 159 12582.62 171.60 54664.72 88888.00 2015-06-08 03:54:13.000 159 12582.58 171.57 54664.70 88888.00 2015-06-08 03:54:13.125 159 12582.55 171.57 54664.70 88888.00 2015-06-08 03:54:13.250 159 12582.55 171.55 54664.72 88888.00 2015-06-08 03:54:13.375 159 12582.62 171.57 54664.72 88888.00 2015-06-08 03:54:13.500 159 12582.65 171.60 54664.72 88888.00 2015-06-08 03:54:13.625 159 12582.58 171.62 54664.72 88888.00 2015-06-08 03:54:13.750 159 12582.60 171.60 54664.72 88888.00 2015-06-08 03:54:13.875 159 12582.58 171.60 54664.70 88888.00 2015-06-08 03:54:14.000 159 12582.58 171.57 54664.70 88888.00 2015-06-08 03:54:14.125 159 12582.65 171.55 54664.68 88888.00 2015-06-08 03:54:14.250 159 12582.75 171.57 54664.70 88888.00 2015-06-08 03:54:14.375 159 12582.77 171.57 54664.65 88888.00 2015-06-08 03:54:14.500 159 12582.62 171.55 54664.68 88888.00 2015-06-08 03:54:14.625 159 12582.52 171.55 54664.68 88888.00 2015-06-08 03:54:14.750 159 12582.58 171.57 54664.65 88888.00 2015-06-08 03:54:14.875 159 12582.58 171.60 54664.65 88888.00 2015-06-08 03:54:15.000 159 12582.55 171.57 54664.62 88888.00 2015-06-08 03:54:15.125 159 12582.55 171.55 54664.65 88888.00 2015-06-08 03:54:15.250 159 12582.50 171.57 54664.62 88888.00 2015-06-08 03:54:15.375 159 12582.52 171.57 54664.62 88888.00 2015-06-08 03:54:15.500 159 12582.58 171.55 54664.62 88888.00 2015-06-08 03:54:15.625 159 12582.50 171.55 54664.62 88888.00 2015-06-08 03:54:15.750 159 12582.50 171.55 54664.65 88888.00 2015-06-08 03:54:15.875 159 12582.58 171.57 54664.65 88888.00 2015-06-08 03:54:16.000 159 12582.58 171.53 54664.65 88888.00 2015-06-08 03:54:16.125 159 12582.58 171.55 54664.60 88888.00 2015-06-08 03:54:16.250 159 12582.55 171.57 54664.62 88888.00 2015-06-08 03:54:16.375 159 12582.58 171.57 54664.62 88888.00 2015-06-08 03:54:16.500 159 12582.58 171.55 54664.60 88888.00 2015-06-08 03:54:16.625 159 12582.55 171.55 54664.57 88888.00 2015-06-08 03:54:16.750 159 12582.50 171.53 54664.60 88888.00 2015-06-08 03:54:16.875 159 12582.55 171.50 54664.57 88888.00 2015-06-08 03:54:17.000 159 12582.58 171.55 54664.60 88888.00 2015-06-08 03:54:17.125 159 12582.55 171.55 54664.57 88888.00 2015-06-08 03:54:17.250 159 12582.45 171.53 54664.55 88888.00 2015-06-08 03:54:17.375 159 12582.48 171.53 54664.55 88888.00 2015-06-08 03:54:17.500 159 12582.48 171.57 54664.57 88888.00 2015-06-08 03:54:17.625 159 12582.55 171.55 54664.55 88888.00 2015-06-08 03:54:17.750 159 12582.58 171.53 54664.53 88888.00 2015-06-08 03:54:17.875 159 12582.60 171.50 54664.50 88888.00 2015-06-08 03:54:18.000 159 12582.65 171.50 54664.47 88888.00 2015-06-08 03:54:18.125 159 12582.58 171.53 54664.50 88888.00 2015-06-08 03:54:18.250 159 12582.55 171.53 54664.53 88888.00 2015-06-08 03:54:18.375 159 12582.58 171.55 54664.47 88888.00 2015-06-08 03:54:18.500 159 12582.58 171.53 54664.50 88888.00 2015-06-08 03:54:18.625 159 12582.62 171.55 54664.50 88888.00 2015-06-08 03:54:18.750 159 12582.60 171.57 54664.50 88888.00 2015-06-08 03:54:18.875 159 12582.60 171.53 54664.47 88888.00 2015-06-08 03:54:19.000 159 12582.55 171.53 54664.47 88888.00 2015-06-08 03:54:19.125 159 12582.52 171.55 54664.45 88888.00 2015-06-08 03:54:19.250 159 12582.45 171.55 54664.47 88888.00 2015-06-08 03:54:19.375 159 12582.45 171.57 54664.45 88888.00 2015-06-08 03:54:19.500 159 12582.45 171.55 54664.47 88888.00 2015-06-08 03:54:19.625 159 12582.48 171.55 54664.50 88888.00 2015-06-08 03:54:19.750 159 12582.48 171.55 54664.45 88888.00 2015-06-08 03:54:19.875 159 12582.45 171.55 54664.43 88888.00 2015-06-08 03:54:20.000 159 12582.45 171.57 54664.45 88888.00 2015-06-08 03:54:20.125 159 12582.48 171.55 54664.45 88888.00 2015-06-08 03:54:20.250 159 12582.45 171.55 54664.45 88888.00 2015-06-08 03:54:20.375 159 12582.45 171.55 54664.43 88888.00 2015-06-08 03:54:20.500 159 12582.50 171.57 54664.40 88888.00 2015-06-08 03:54:20.625 159 12582.58 171.57 54664.40 88888.00 2015-06-08 03:54:20.750 159 12582.60 171.55 54664.38 88888.00 2015-06-08 03:54:20.875 159 12582.55 171.57 54664.35 88888.00 2015-06-08 03:54:21.000 159 12582.52 171.57 54664.38 88888.00 2015-06-08 03:54:21.125 159 12582.50 171.57 54664.38 88888.00 2015-06-08 03:54:21.250 159 12582.48 171.55 54664.38 88888.00 2015-06-08 03:54:21.375 159 12582.55 171.55 54664.35 88888.00 2015-06-08 03:54:21.500 159 12582.55 171.55 54664.35 88888.00 2015-06-08 03:54:21.625 159 12582.55 171.55 54664.35 88888.00 2015-06-08 03:54:21.750 159 12582.55 171.57 54664.32 88888.00 2015-06-08 03:54:21.875 159 12582.60 171.55 54664.32 88888.00 2015-06-08 03:54:22.000 159 12582.60 171.55 54664.30 88888.00 2015-06-08 03:54:22.125 159 12582.55 171.55 54664.28 88888.00 2015-06-08 03:54:22.250 159 12582.50 171.57 54664.32 88888.00 2015-06-08 03:54:22.375 159 12582.50 171.57 54664.30 88888.00 2015-06-08 03:54:22.500 159 12582.50 171.57 54664.30 88888.00 2015-06-08 03:54:22.625 159 12582.58 171.53 54664.28 88888.00 2015-06-08 03:54:22.750 159 12582.58 171.53 54664.25 88888.00 2015-06-08 03:54:22.875 159 12582.50 171.53 54664.25 88888.00 2015-06-08 03:54:23.000 159 12582.50 171.55 54664.25 88888.00 2015-06-08 03:54:23.125 159 12582.58 171.57 54664.30 88888.00 2015-06-08 03:54:23.250 159 12582.62 171.55 54664.30 88888.00 2015-06-08 03:54:23.375 159 12582.60 171.53 54664.30 88888.00 2015-06-08 03:54:23.500 159 12582.52 171.53 54664.28 88888.00 2015-06-08 03:54:23.625 159 12582.50 171.53 54664.28 88888.00 2015-06-08 03:54:23.750 159 12582.55 171.53 54664.25 88888.00 2015-06-08 03:54:23.875 159 12582.55 171.53 54664.25 88888.00 2015-06-08 03:54:24.000 159 12582.52 171.53 54664.25 88888.00 2015-06-08 03:54:24.125 159 12582.48 171.53 54664.25 88888.00 2015-06-08 03:54:24.250 159 12582.45 171.53 54664.25 88888.00 2015-06-08 03:54:24.375 159 12582.45 171.50 54664.20 88888.00 2015-06-08 03:54:24.500 159 12582.48 171.50 54664.20 88888.00 2015-06-08 03:54:24.625 159 12582.48 171.53 54664.25 88888.00 2015-06-08 03:54:24.750 159 12582.50 171.55 54664.22 88888.00 2015-06-08 03:54:24.875 159 12582.52 171.55 54664.20 88888.00 2015-06-08 03:54:25.000 159 12582.50 171.53 54664.20 88888.00 2015-06-08 03:54:25.125 159 12582.50 171.55 54664.22 88888.00 2015-06-08 03:54:25.250 159 12582.48 171.50 54664.22 88888.00 2015-06-08 03:54:25.375 159 12582.50 171.50 54664.20 88888.00 2015-06-08 03:54:25.500 159 12582.45 171.47 54664.22 88888.00 2015-06-08 03:54:25.625 159 12582.45 171.50 54664.20 88888.00 2015-06-08 03:54:25.750 159 12582.45 171.53 54664.18 88888.00 2015-06-08 03:54:25.875 159 12582.45 171.53 54664.18 88888.00 2015-06-08 03:54:26.000 159 12582.45 171.53 54664.18 88888.00 2015-06-08 03:54:26.125 159 12582.48 171.55 54664.18 88888.00 2015-06-08 03:54:26.250 159 12582.50 171.50 54664.15 88888.00 2015-06-08 03:54:26.375 159 12582.45 171.55 54664.15 88888.00 2015-06-08 03:54:26.500 159 12582.38 171.53 54664.15 88888.00 2015-06-08 03:54:26.625 159 12582.40 171.50 54664.15 88888.00 2015-06-08 03:54:26.750 159 12582.45 171.50 54664.12 88888.00 2015-06-08 03:54:26.875 159 12582.45 171.50 54664.15 88888.00 2015-06-08 03:54:27.000 159 12582.45 171.47 54664.10 88888.00 2015-06-08 03:54:27.125 159 12582.42 171.47 54664.12 88888.00 2015-06-08 03:54:27.250 159 12582.45 171.50 54664.15 88888.00 2015-06-08 03:54:27.375 159 12582.55 171.53 54664.12 88888.00 2015-06-08 03:54:27.500 159 12582.48 171.53 54664.10 88888.00 2015-06-08 03:54:27.625 159 12582.50 171.50 54664.07 88888.00 2015-06-08 03:54:27.750 159 12582.50 171.50 54664.07 88888.00 2015-06-08 03:54:27.875 159 12582.48 171.53 54664.07 88888.00 2015-06-08 03:54:28.000 159 12582.48 171.53 54664.07 88888.00 2015-06-08 03:54:28.125 159 12582.48 171.53 54664.07 88888.00 2015-06-08 03:54:28.250 159 12582.45 171.50 54664.10 88888.00 2015-06-08 03:54:28.375 159 12582.48 171.53 54664.07 88888.00 2015-06-08 03:54:28.500 159 12582.48 171.53 54664.05 88888.00 2015-06-08 03:54:28.625 159 12582.45 171.47 54664.03 88888.00 2015-06-08 03:54:28.750 159 12582.48 171.53 54664.05 88888.00 2015-06-08 03:54:28.875 159 12582.52 171.55 54664.05 88888.00 2015-06-08 03:54:29.000 159 12582.50 171.55 54664.03 88888.00 2015-06-08 03:54:29.125 159 12582.42 171.55 54664.05 88888.00 2015-06-08 03:54:29.250 159 12582.45 171.55 54664.03 88888.00 2015-06-08 03:54:29.375 159 12582.50 171.55 54664.03 88888.00 2015-06-08 03:54:29.500 159 12582.50 171.55 54664.05 88888.00 2015-06-08 03:54:29.625 159 12582.52 171.55 54664.05 88888.00 2015-06-08 03:54:29.750 159 12582.50 171.53 54664.03 88888.00 2015-06-08 03:54:29.875 159 12582.48 171.53 54664.03 88888.00 2015-06-08 03:54:30.000 159 12582.45 171.50 54664.03 88888.00 2015-06-08 03:54:30.125 159 12582.50 171.53 54664.00 88888.00 2015-06-08 03:54:30.250 159 12582.45 171.50 54664.00 88888.00 2015-06-08 03:54:30.375 159 12582.40 171.50 54664.00 88888.00 2015-06-08 03:54:30.500 159 12582.38 171.53 54664.00 88888.00 2015-06-08 03:54:30.625 159 12582.40 171.50 54664.00 88888.00 2015-06-08 03:54:30.750 159 12582.40 171.53 54664.00 88888.00 2015-06-08 03:54:30.875 159 12582.42 171.50 54664.00 88888.00 2015-06-08 03:54:31.000 159 12582.42 171.50 54664.00 88888.00 2015-06-08 03:54:31.125 159 12582.40 171.50 54664.00 88888.00 2015-06-08 03:54:31.250 159 12582.38 171.50 54664.00 88888.00 2015-06-08 03:54:31.375 159 12582.35 171.50 54664.00 88888.00 2015-06-08 03:54:31.500 159 12582.38 171.53 54663.95 88888.00 2015-06-08 03:54:31.625 159 12582.38 171.53 54663.95 88888.00 2015-06-08 03:54:31.750 159 12582.40 171.50 54663.95 88888.00 2015-06-08 03:54:31.875 159 12582.40 171.47 54663.95 88888.00 2015-06-08 03:54:32.000 159 12582.40 171.45 54663.93 88888.00 2015-06-08 03:54:32.125 159 12582.38 171.43 54663.90 88888.00 2015-06-08 03:54:32.250 159 12582.35 171.45 54663.95 88888.00 2015-06-08 03:54:32.375 159 12582.40 171.50 54663.93 88888.00 2015-06-08 03:54:32.500 159 12582.42 171.50 54663.93 88888.00 2015-06-08 03:54:32.625 159 12582.42 171.45 54663.93 88888.00 2015-06-08 03:54:32.750 159 12582.42 171.47 54663.93 88888.00 2015-06-08 03:54:32.875 159 12582.38 171.45 54663.93 88888.00 2015-06-08 03:54:33.000 159 12582.30 171.45 54663.90 88888.00 2015-06-08 03:54:33.125 159 12582.30 171.45 54663.93 88888.00 2015-06-08 03:54:33.250 159 12582.30 171.45 54663.93 88888.00 2015-06-08 03:54:33.375 159 12582.35 171.45 54663.90 88888.00 2015-06-08 03:54:33.500 159 12582.38 171.45 54663.85 88888.00 2015-06-08 03:54:33.625 159 12582.38 171.43 54663.85 88888.00 2015-06-08 03:54:33.750 159 12582.38 171.45 54663.88 88888.00 2015-06-08 03:54:33.875 159 12582.35 171.45 54663.90 88888.00 2015-06-08 03:54:34.000 159 12582.35 171.47 54663.88 88888.00 2015-06-08 03:54:34.125 159 12582.38 171.45 54663.88 88888.00 2015-06-08 03:54:34.250 159 12582.33 171.43 54663.90 88888.00 2015-06-08 03:54:34.375 159 12582.27 171.43 54663.88 88888.00 2015-06-08 03:54:34.500 159 12582.25 171.47 54663.88 88888.00 2015-06-08 03:54:34.625 159 12582.25 171.47 54663.85 88888.00 2015-06-08 03:54:34.750 159 12582.25 171.45 54663.85 88888.00 2015-06-08 03:54:34.875 159 12582.27 171.43 54663.82 88888.00 2015-06-08 03:54:35.000 159 12582.27 171.43 54663.80 88888.00 2015-06-08 03:54:35.125 159 12582.25 171.45 54663.82 88888.00 2015-06-08 03:54:35.250 159 12582.23 171.45 54663.82 88888.00 2015-06-08 03:54:35.375 159 12582.23 171.45 54663.82 88888.00 2015-06-08 03:54:35.500 159 12582.23 171.43 54663.82 88888.00 2015-06-08 03:54:35.625 159 12582.20 171.47 54663.82 88888.00 2015-06-08 03:54:35.750 159 12582.20 171.47 54663.82 88888.00 2015-06-08 03:54:35.875 159 12582.25 171.45 54663.82 88888.00 2015-06-08 03:54:36.000 159 12582.25 171.45 54663.80 88888.00 2015-06-08 03:54:36.125 159 12582.23 171.45 54663.78 88888.00 2015-06-08 03:54:36.250 159 12582.15 171.40 54663.75 88888.00 2015-06-08 03:54:36.375 159 12582.17 171.43 54663.78 88888.00 2015-06-08 03:54:36.500 159 12582.15 171.45 54663.78 88888.00 2015-06-08 03:54:36.625 159 12582.17 171.40 54663.75 88888.00 2015-06-08 03:54:36.750 159 12582.17 171.38 54663.72 88888.00 2015-06-08 03:54:36.875 159 12582.12 171.40 54663.72 88888.00 2015-06-08 03:54:37.000 159 12582.15 171.40 54663.75 88888.00 2015-06-08 03:54:37.125 159 12582.17 171.43 54663.75 88888.00 2015-06-08 03:54:37.250 159 12582.12 171.40 54663.70 88888.00 2015-06-08 03:54:37.375 159 12582.17 171.40 54663.75 88888.00 2015-06-08 03:54:37.500 159 12582.27 171.43 54663.75 88888.00 2015-06-08 03:54:37.625 159 12582.25 171.43 54663.72 88888.00 2015-06-08 03:54:37.750 159 12582.23 171.43 54663.72 88888.00 2015-06-08 03:54:37.875 159 12582.20 171.43 54663.70 88888.00 2015-06-08 03:54:38.000 159 12582.17 171.43 54663.72 88888.00 2015-06-08 03:54:38.125 159 12582.17 171.40 54663.72 88888.00 2015-06-08 03:54:38.250 159 12582.08 171.38 54663.70 88888.00 2015-06-08 03:54:38.375 159 12582.12 171.40 54663.68 88888.00 2015-06-08 03:54:38.500 159 12582.17 171.40 54663.70 88888.00 2015-06-08 03:54:38.625 159 12582.20 171.40 54663.68 88888.00 2015-06-08 03:54:38.750 159 12582.17 171.40 54663.68 88888.00 2015-06-08 03:54:38.875 159 12582.10 171.35 54663.68 88888.00 2015-06-08 03:54:39.000 159 12582.12 171.35 54663.68 88888.00 2015-06-08 03:54:39.125 159 12582.17 171.38 54663.68 88888.00 2015-06-08 03:54:39.250 159 12582.15 171.35 54663.68 88888.00 2015-06-08 03:54:39.375 159 12582.15 171.43 54663.68 88888.00 2015-06-08 03:54:39.500 159 12582.12 171.43 54663.68 88888.00 2015-06-08 03:54:39.625 159 12582.12 171.40 54663.62 88888.00 2015-06-08 03:54:39.750 159 12582.15 171.38 54663.62 88888.00 2015-06-08 03:54:39.875 159 12582.23 171.35 54663.60 88888.00 2015-06-08 03:54:40.000 159 12582.30 171.35 54663.60 88888.00 2015-06-08 03:54:40.125 159 12582.30 171.40 54663.60 88888.00 2015-06-08 03:54:40.250 159 12582.27 171.38 54663.60 88888.00 2015-06-08 03:54:40.375 159 12582.25 171.35 54663.60 88888.00 2015-06-08 03:54:40.500 159 12582.15 171.35 54663.60 88888.00 2015-06-08 03:54:40.625 159 12582.12 171.32 54663.62 88888.00 2015-06-08 03:54:40.750 159 12582.15 171.32 54663.60 88888.00 2015-06-08 03:54:40.875 159 12582.25 171.35 54663.60 88888.00 2015-06-08 03:54:41.000 159 12582.27 171.32 54663.57 88888.00 2015-06-08 03:54:41.125 159 12582.20 171.35 54663.57 88888.00 2015-06-08 03:54:41.250 159 12582.20 171.32 54663.60 88888.00 2015-06-08 03:54:41.375 159 12582.23 171.30 54663.57 88888.00 2015-06-08 03:54:41.500 159 12582.23 171.32 54663.57 88888.00 2015-06-08 03:54:41.625 159 12582.23 171.35 54663.57 88888.00 2015-06-08 03:54:41.750 159 12582.15 171.35 54663.57 88888.00 2015-06-08 03:54:41.875 159 12582.15 171.32 54663.55 88888.00 2015-06-08 03:54:42.000 159 12582.17 171.32 54663.53 88888.00 2015-06-08 03:54:42.125 159 12582.12 171.32 54663.53 88888.00 2015-06-08 03:54:42.250 159 12582.08 171.30 54663.53 88888.00 2015-06-08 03:54:42.375 159 12582.12 171.30 54663.53 88888.00 2015-06-08 03:54:42.500 159 12582.12 171.28 54663.50 88888.00 2015-06-08 03:54:42.625 159 12582.08 171.28 54663.53 88888.00 2015-06-08 03:54:42.750 159 12582.10 171.28 54663.50 88888.00 2015-06-08 03:54:42.875 159 12582.12 171.25 54663.50 88888.00 2015-06-08 03:54:43.000 159 12582.17 171.25 54663.45 88888.00 2015-06-08 03:54:43.125 159 12582.17 171.28 54663.47 88888.00 2015-06-08 03:54:43.250 159 12582.17 171.28 54663.50 88888.00 2015-06-08 03:54:43.375 159 12582.17 171.30 54663.50 88888.00 2015-06-08 03:54:43.500 159 12582.15 171.25 54663.47 88888.00 2015-06-08 03:54:43.625 159 12582.10 171.25 54663.47 88888.00 2015-06-08 03:54:43.750 159 12582.05 171.22 54663.47 88888.00 2015-06-08 03:54:43.875 159 12582.10 171.22 54663.50 88888.00 2015-06-08 03:54:44.000 159 12582.12 171.22 54663.50 88888.00 2015-06-08 03:54:44.125 159 12582.10 171.22 54663.47 88888.00 2015-06-08 03:54:44.250 159 12582.08 171.20 54663.47 88888.00 2015-06-08 03:54:44.375 159 12582.15 171.20 54663.47 88888.00 2015-06-08 03:54:44.500 159 12582.12 171.20 54663.47 88888.00 2015-06-08 03:54:44.625 159 12582.15 171.20 54663.47 88888.00 2015-06-08 03:54:44.750 159 12582.15 171.20 54663.47 88888.00 2015-06-08 03:54:44.875 159 12582.12 171.20 54663.47 88888.00 2015-06-08 03:54:45.000 159 12582.15 171.18 54663.43 88888.00 2015-06-08 03:54:45.125 159 12582.10 171.18 54663.45 88888.00 2015-06-08 03:54:45.250 159 12582.08 171.18 54663.47 88888.00 2015-06-08 03:54:45.375 159 12582.02 171.18 54663.45 88888.00 2015-06-08 03:54:45.500 159 12582.02 171.15 54663.43 88888.00 2015-06-08 03:54:45.625 159 12582.05 171.18 54663.47 88888.00 2015-06-08 03:54:45.750 159 12582.10 171.18 54663.47 88888.00 2015-06-08 03:54:45.875 159 12582.08 171.18 54663.45 88888.00 2015-06-08 03:54:46.000 159 12582.08 171.18 54663.45 88888.00 2015-06-08 03:54:46.125 159 12582.12 171.12 54663.43 88888.00 2015-06-08 03:54:46.250 159 12582.05 171.07 54663.43 88888.00 2015-06-08 03:54:46.375 159 12582.08 171.10 54663.43 88888.00 2015-06-08 03:54:46.500 159 12582.05 171.10 54663.40 88888.00 2015-06-08 03:54:46.625 159 12582.00 171.12 54663.45 88888.00 2015-06-08 03:54:46.750 159 12582.02 171.12 54663.43 88888.00 2015-06-08 03:54:46.875 159 12582.05 171.10 54663.40 88888.00 2015-06-08 03:54:47.000 159 12581.95 171.07 54663.38 88888.00 2015-06-08 03:54:47.125 159 12581.92 171.07 54663.40 88888.00 2015-06-08 03:54:47.250 159 12582.00 171.07 54663.40 88888.00 2015-06-08 03:54:47.375 159 12582.05 171.07 54663.40 88888.00 2015-06-08 03:54:47.500 159 12582.02 171.05 54663.40 88888.00 2015-06-08 03:54:47.625 159 12581.98 171.05 54663.38 88888.00 2015-06-08 03:54:47.750 159 12581.98 171.05 54663.35 88888.00 2015-06-08 03:54:47.875 159 12582.02 171.05 54663.38 88888.00 2015-06-08 03:54:48.000 159 12582.08 171.03 54663.35 88888.00 2015-06-08 03:54:48.125 159 12582.10 171.00 54663.32 88888.00 2015-06-08 03:54:48.250 159 12582.08 170.97 54663.32 88888.00 2015-06-08 03:54:48.375 159 12582.02 171.03 54663.32 88888.00 2015-06-08 03:54:48.500 159 12582.00 171.00 54663.38 88888.00 2015-06-08 03:54:48.625 159 12582.00 170.97 54663.35 88888.00 2015-06-08 03:54:48.750 159 12582.05 170.97 54663.35 88888.00 2015-06-08 03:54:48.875 159 12582.05 171.00 54663.35 88888.00 2015-06-08 03:54:49.000 159 12581.98 170.97 54663.35 88888.00 2015-06-08 03:54:49.125 159 12581.92 170.97 54663.35 88888.00 2015-06-08 03:54:49.250 159 12581.90 170.97 54663.32 88888.00 2015-06-08 03:54:49.375 159 12581.92 170.97 54663.35 88888.00 2015-06-08 03:54:49.500 159 12581.90 170.97 54663.30 88888.00 2015-06-08 03:54:49.625 159 12581.90 170.97 54663.30 88888.00 2015-06-08 03:54:49.750 159 12581.95 170.97 54663.32 88888.00 2015-06-08 03:54:49.875 159 12581.92 170.95 54663.32 88888.00 2015-06-08 03:54:50.000 159 12581.83 170.95 54663.32 88888.00 2015-06-08 03:54:50.125 159 12581.77 170.95 54663.35 88888.00 2015-06-08 03:54:50.250 159 12581.80 170.95 54663.32 88888.00 2015-06-08 03:54:50.375 159 12581.90 170.97 54663.35 88888.00 2015-06-08 03:54:50.500 159 12581.88 170.95 54663.32 88888.00 2015-06-08 03:54:50.625 159 12581.85 170.95 54663.32 88888.00 2015-06-08 03:54:50.750 159 12581.90 170.93 54663.32 88888.00 2015-06-08 03:54:50.875 159 12581.90 170.95 54663.30 88888.00 2015-06-08 03:54:51.000 159 12581.88 170.93 54663.30 88888.00 2015-06-08 03:54:51.125 159 12581.88 170.93 54663.35 88888.00 2015-06-08 03:54:51.250 159 12581.83 170.90 54663.35 88888.00 2015-06-08 03:54:51.375 159 12581.77 170.88 54663.32 88888.00 2015-06-08 03:54:51.500 159 12581.73 170.85 54663.30 88888.00 2015-06-08 03:54:51.625 159 12581.70 170.88 54663.30 88888.00 2015-06-08 03:54:51.750 159 12581.70 170.90 54663.32 88888.00 2015-06-08 03:54:51.875 159 12581.75 170.85 54663.32 88888.00 2015-06-08 03:54:52.000 159 12581.80 170.85 54663.30 88888.00 2015-06-08 03:54:52.125 159 12581.85 170.88 54663.32 88888.00 2015-06-08 03:54:52.250 159 12581.83 170.82 54663.32 88888.00 2015-06-08 03:54:52.375 159 12581.85 170.85 54663.30 88888.00 2015-06-08 03:54:52.500 159 12581.83 170.85 54663.32 88888.00 2015-06-08 03:54:52.625 159 12581.88 170.82 54663.28 88888.00 2015-06-08 03:54:52.750 159 12581.77 170.80 54663.28 88888.00 2015-06-08 03:54:52.875 159 12581.77 170.80 54663.28 88888.00 2015-06-08 03:54:53.000 159 12581.83 170.80 54663.28 88888.00 2015-06-08 03:54:53.125 159 12581.77 170.78 54663.30 88888.00 2015-06-08 03:54:53.250 159 12581.67 170.78 54663.28 88888.00 2015-06-08 03:54:53.375 159 12581.67 170.80 54663.28 88888.00 2015-06-08 03:54:53.500 159 12581.67 170.80 54663.25 88888.00 2015-06-08 03:54:53.625 159 12581.73 170.78 54663.28 88888.00 2015-06-08 03:54:53.750 159 12581.70 170.78 54663.28 88888.00 2015-06-08 03:54:53.875 159 12581.67 170.80 54663.28 88888.00 2015-06-08 03:54:54.000 159 12581.65 170.78 54663.30 88888.00 2015-06-08 03:54:54.125 159 12581.65 170.78 54663.28 88888.00 2015-06-08 03:54:54.250 159 12581.65 170.75 54663.28 88888.00 2015-06-08 03:54:54.375 159 12581.65 170.75 54663.28 88888.00 2015-06-08 03:54:54.500 159 12581.65 170.75 54663.28 88888.00 2015-06-08 03:54:54.625 159 12581.62 170.75 54663.28 88888.00 2015-06-08 03:54:54.750 159 12581.65 170.70 54663.28 88888.00 2015-06-08 03:54:54.875 159 12581.62 170.70 54663.28 88888.00 2015-06-08 03:54:55.000 159 12581.60 170.70 54663.25 88888.00 2015-06-08 03:54:55.125 159 12581.60 170.68 54663.30 88888.00 2015-06-08 03:54:55.250 159 12581.58 170.68 54663.28 88888.00 2015-06-08 03:54:55.375 159 12581.62 170.65 54663.30 88888.00 2015-06-08 03:54:55.500 159 12581.65 170.65 54663.30 88888.00 2015-06-08 03:54:55.625 159 12581.62 170.65 54663.28 88888.00 2015-06-08 03:54:55.750 159 12581.60 170.65 54663.22 88888.00 2015-06-08 03:54:55.875 159 12581.60 170.62 54663.22 88888.00 2015-06-08 03:54:56.000 159 12581.58 170.62 54663.22 88888.00 2015-06-08 03:54:56.125 159 12581.65 170.65 54663.28 88888.00 2015-06-08 03:54:56.250 159 12581.65 170.60 54663.28 88888.00 2015-06-08 03:54:56.375 159 12581.65 170.62 54663.25 88888.00 2015-06-08 03:54:56.500 159 12581.62 170.65 54663.25 88888.00 2015-06-08 03:54:56.625 159 12581.60 170.62 54663.22 88888.00 2015-06-08 03:54:56.750 159 12581.58 170.65 54663.25 88888.00 2015-06-08 03:54:56.875 159 12581.60 170.62 54663.22 88888.00 2015-06-08 03:54:57.000 159 12581.60 170.60 54663.20 88888.00 2015-06-08 03:54:57.125 159 12581.52 170.60 54663.22 88888.00 2015-06-08 03:54:57.250 159 12581.50 170.60 54663.22 88888.00 2015-06-08 03:54:57.375 159 12581.60 170.60 54663.22 88888.00 2015-06-08 03:54:57.500 159 12581.65 170.62 54663.22 88888.00 2015-06-08 03:54:57.625 159 12581.62 170.60 54663.25 88888.00 2015-06-08 03:54:57.750 159 12581.58 170.57 54663.22 88888.00 2015-06-08 03:54:57.875 159 12581.52 170.57 54663.20 88888.00 2015-06-08 03:54:58.000 159 12581.52 170.50 54663.20 88888.00 2015-06-08 03:54:58.125 159 12581.52 170.55 54663.22 88888.00 2015-06-08 03:54:58.250 159 12581.60 170.53 54663.20 88888.00 2015-06-08 03:54:58.375 159 12581.62 170.55 54663.18 88888.00 2015-06-08 03:54:58.500 159 12581.60 170.55 54663.20 88888.00 2015-06-08 03:54:58.625 159 12581.62 170.57 54663.20 88888.00 2015-06-08 03:54:58.750 159 12581.60 170.53 54663.18 88888.00 2015-06-08 03:54:58.875 159 12581.50 170.53 54663.18 88888.00 2015-06-08 03:54:59.000 159 12581.55 170.55 54663.18 88888.00 2015-06-08 03:54:59.125 159 12581.58 170.53 54663.15 88888.00 2015-06-08 03:54:59.250 159 12581.50 170.47 54663.18 88888.00 2015-06-08 03:54:59.375 159 12581.45 170.47 54663.15 88888.00 2015-06-08 03:54:59.500 159 12581.48 170.50 54663.12 88888.00 2015-06-08 03:54:59.625 159 12581.55 170.53 54663.12 88888.00 2015-06-08 03:54:59.750 159 12581.58 170.50 54663.12 88888.00 2015-06-08 03:54:59.875 159 12581.48 170.50 54663.12 88888.00 2015-06-08 03:55:00.000 159 12581.42 170.45 54663.07 88888.00 2015-06-08 03:55:00.125 159 12581.42 170.47 54663.10 88888.00 2015-06-08 03:55:00.250 159 12581.45 170.45 54663.12 88888.00 2015-06-08 03:55:00.375 159 12581.48 170.47 54663.15 88888.00 2015-06-08 03:55:00.500 159 12581.45 170.47 54663.15 88888.00 2015-06-08 03:55:00.625 159 12581.48 170.47 54663.15 88888.00 2015-06-08 03:55:00.750 159 12581.42 170.47 54663.12 88888.00 2015-06-08 03:55:00.875 159 12581.42 170.47 54663.15 88888.00 2015-06-08 03:55:01.000 159 12581.45 170.45 54663.12 88888.00 2015-06-08 03:55:01.125 159 12581.45 170.43 54663.12 88888.00 2015-06-08 03:55:01.250 159 12581.38 170.43 54663.15 88888.00 2015-06-08 03:55:01.375 159 12581.42 170.43 54663.15 88888.00 2015-06-08 03:55:01.500 159 12581.42 170.45 54663.15 88888.00 2015-06-08 03:55:01.625 159 12581.42 170.43 54663.15 88888.00 2015-06-08 03:55:01.750 159 12581.48 170.43 54663.12 88888.00 2015-06-08 03:55:01.875 159 12581.48 170.40 54663.12 88888.00 2015-06-08 03:55:02.000 159 12581.45 170.43 54663.12 88888.00 2015-06-08 03:55:02.125 159 12581.48 170.40 54663.12 88888.00 2015-06-08 03:55:02.250 159 12581.48 170.38 54663.12 88888.00 2015-06-08 03:55:02.375 159 12581.55 170.40 54663.12 88888.00 2015-06-08 03:55:02.500 159 12581.55 170.43 54663.10 88888.00 2015-06-08 03:55:02.625 159 12581.50 170.38 54663.10 88888.00 2015-06-08 03:55:02.750 159 12581.45 170.38 54663.10 88888.00 2015-06-08 03:55:02.875 159 12581.42 170.35 54663.07 88888.00 2015-06-08 03:55:03.000 159 12581.42 170.35 54663.10 88888.00 2015-06-08 03:55:03.125 159 12581.42 170.35 54663.12 88888.00 2015-06-08 03:55:03.250 159 12581.40 170.35 54663.10 88888.00 2015-06-08 03:55:03.375 159 12581.42 170.38 54663.10 88888.00 2015-06-08 03:55:03.500 159 12581.40 170.40 54663.07 88888.00 2015-06-08 03:55:03.625 159 12581.35 170.38 54663.07 88888.00 2015-06-08 03:55:03.750 159 12581.38 170.38 54663.10 88888.00 2015-06-08 03:55:03.875 159 12581.40 170.35 54663.07 88888.00 2015-06-08 03:55:04.000 159 12581.45 170.35 54663.10 88888.00 2015-06-08 03:55:04.125 159 12581.45 170.35 54663.10 88888.00 2015-06-08 03:55:04.250 159 12581.40 170.32 54663.10 88888.00 2015-06-08 03:55:04.375 159 12581.40 170.35 54663.10 88888.00 2015-06-08 03:55:04.500 159 12581.40 170.40 54663.10 88888.00 2015-06-08 03:55:04.625 159 12581.35 170.38 54663.10 88888.00 2015-06-08 03:55:04.750 159 12581.40 170.38 54663.10 88888.00 2015-06-08 03:55:04.875 159 12581.35 170.35 54663.07 88888.00 2015-06-08 03:55:05.000 159 12581.35 170.32 54663.07 88888.00 2015-06-08 03:55:05.125 159 12581.40 170.35 54663.07 88888.00 2015-06-08 03:55:05.250 159 12581.35 170.35 54663.05 88888.00 2015-06-08 03:55:05.375 159 12581.35 170.30 54663.07 88888.00 2015-06-08 03:55:05.500 159 12581.40 170.28 54663.07 88888.00 2015-06-08 03:55:05.625 159 12581.45 170.32 54663.10 88888.00 2015-06-08 03:55:05.750 159 12581.40 170.35 54663.10 88888.00 2015-06-08 03:55:05.875 159 12581.33 170.35 54663.07 88888.00 2015-06-08 03:55:06.000 159 12581.33 170.32 54663.05 88888.00 2015-06-08 03:55:06.125 159 12581.35 170.35 54663.07 88888.00 2015-06-08 03:55:06.250 159 12581.23 170.32 54663.10 88888.00 2015-06-08 03:55:06.375 159 12581.25 170.35 54663.07 88888.00 2015-06-08 03:55:06.500 159 12581.27 170.32 54663.05 88888.00 2015-06-08 03:55:06.625 159 12581.27 170.30 54663.05 88888.00 2015-06-08 03:55:06.750 159 12581.33 170.30 54663.07 88888.00 2015-06-08 03:55:06.875 159 12581.35 170.32 54663.07 88888.00 2015-06-08 03:55:07.000 159 12581.33 170.32 54663.05 88888.00 2015-06-08 03:55:07.125 159 12581.30 170.32 54663.07 88888.00 2015-06-08 03:55:07.250 159 12581.27 170.32 54663.05 88888.00 2015-06-08 03:55:07.375 159 12581.23 170.30 54663.03 88888.00 2015-06-08 03:55:07.500 159 12581.17 170.28 54663.03 88888.00 2015-06-08 03:55:07.625 159 12581.17 170.28 54663.00 88888.00 2015-06-08 03:55:07.750 159 12581.20 170.28 54663.03 88888.00 2015-06-08 03:55:07.875 159 12581.23 170.30 54663.00 88888.00 2015-06-08 03:55:08.000 159 12581.25 170.32 54663.05 88888.00 2015-06-08 03:55:08.125 159 12581.20 170.30 54663.07 88888.00 2015-06-08 03:55:08.250 159 12581.15 170.30 54663.05 88888.00 2015-06-08 03:55:08.375 159 12581.20 170.30 54663.05 88888.00 2015-06-08 03:55:08.500 159 12581.27 170.32 54663.05 88888.00 2015-06-08 03:55:08.625 159 12581.30 170.30 54663.00 88888.00 2015-06-08 03:55:08.750 159 12581.27 170.30 54663.00 88888.00 2015-06-08 03:55:08.875 159 12581.30 170.30 54663.03 88888.00 2015-06-08 03:55:09.000 159 12581.33 170.30 54663.00 88888.00 2015-06-08 03:55:09.125 159 12581.27 170.30 54663.03 88888.00 2015-06-08 03:55:09.250 159 12581.20 170.30 54663.03 88888.00 2015-06-08 03:55:09.375 159 12581.25 170.30 54663.03 88888.00 2015-06-08 03:55:09.500 159 12581.25 170.28 54663.00 88888.00 2015-06-08 03:55:09.625 159 12581.23 170.25 54663.03 88888.00 2015-06-08 03:55:09.750 159 12581.23 170.25 54662.97 88888.00 2015-06-08 03:55:09.875 159 12581.20 170.25 54663.00 88888.00 2015-06-08 03:55:10.000 159 12581.23 170.22 54662.97 88888.00 2015-06-08 03:55:10.125 159 12581.30 170.22 54663.00 88888.00 2015-06-08 03:55:10.250 159 12581.27 170.25 54663.03 88888.00 2015-06-08 03:55:10.375 159 12581.27 170.25 54663.05 88888.00 2015-06-08 03:55:10.500 159 12581.25 170.25 54662.97 88888.00 2015-06-08 03:55:10.625 159 12581.23 170.25 54662.97 88888.00 2015-06-08 03:55:10.750 159 12581.27 170.25 54662.95 88888.00 2015-06-08 03:55:10.875 159 12581.27 170.25 54662.93 88888.00 2015-06-08 03:55:11.000 159 12581.35 170.22 54662.95 88888.00 2015-06-08 03:55:11.125 159 12581.38 170.22 54662.95 88888.00 2015-06-08 03:55:11.250 159 12581.30 170.25 54662.97 88888.00 2015-06-08 03:55:11.375 159 12581.30 170.22 54662.95 88888.00 2015-06-08 03:55:11.500 159 12581.35 170.20 54662.93 88888.00 2015-06-08 03:55:11.625 159 12581.27 170.20 54662.93 88888.00 2015-06-08 03:55:11.750 159 12581.25 170.20 54662.90 88888.00 2015-06-08 03:55:11.875 159 12581.33 170.20 54662.90 88888.00 2015-06-08 03:55:12.000 159 12581.38 170.20 54662.90 88888.00 2015-06-08 03:55:12.125 159 12581.40 170.20 54662.93 88888.00 2015-06-08 03:55:12.250 159 12581.33 170.18 54662.93 88888.00 2015-06-08 03:55:12.375 159 12581.30 170.18 54662.93 88888.00 2015-06-08 03:55:12.500 159 12581.33 170.18 54662.93 88888.00 2015-06-08 03:55:12.625 159 12581.40 170.20 54662.93 88888.00 2015-06-08 03:55:12.750 159 12581.35 170.20 54662.93 88888.00 2015-06-08 03:55:12.875 159 12581.27 170.18 54662.93 88888.00 2015-06-08 03:55:13.000 159 12581.35 170.18 54662.90 88888.00 2015-06-08 03:55:13.125 159 12581.38 170.18 54662.93 88888.00 2015-06-08 03:55:13.250 159 12581.35 170.12 54662.93 88888.00 2015-06-08 03:55:13.375 159 12581.38 170.15 54662.93 88888.00 2015-06-08 03:55:13.500 159 12581.38 170.15 54662.93 88888.00 2015-06-08 03:55:13.625 159 12581.33 170.12 54662.88 88888.00 2015-06-08 03:55:13.750 159 12581.40 170.12 54662.88 88888.00 2015-06-08 03:55:13.875 159 12581.48 170.12 54662.90 88888.00 2015-06-08 03:55:14.000 159 12581.45 170.12 54662.90 88888.00 2015-06-08 03:55:14.125 159 12581.38 170.15 54662.93 88888.00 2015-06-08 03:55:14.250 159 12581.30 170.10 54662.93 88888.00 2015-06-08 03:55:14.375 159 12581.33 170.10 54662.90 88888.00 2015-06-08 03:55:14.500 159 12581.30 170.07 54662.90 88888.00 2015-06-08 03:55:14.625 159 12581.33 170.10 54662.88 88888.00 2015-06-08 03:55:14.750 159 12581.35 170.10 54662.88 88888.00 2015-06-08 03:55:14.875 159 12581.40 170.07 54662.88 88888.00 2015-06-08 03:55:15.000 159 12581.48 170.07 54662.85 88888.00 2015-06-08 03:55:15.125 159 12581.50 170.07 54662.85 88888.00 2015-06-08 03:55:15.250 159 12581.48 170.05 54662.90 88888.00 2015-06-08 03:55:15.375 159 12581.45 170.03 54662.88 88888.00 2015-06-08 03:55:15.500 159 12581.48 170.05 54662.85 88888.00 2015-06-08 03:55:15.625 159 12581.52 170.07 54662.85 88888.00 2015-06-08 03:55:15.750 159 12581.50 170.05 54662.82 88888.00 2015-06-08 03:55:15.875 159 12581.50 170.07 54662.80 88888.00 2015-06-08 03:55:16.000 159 12581.50 170.10 54662.82 88888.00 2015-06-08 03:55:16.125 159 12581.48 170.07 54662.82 88888.00 2015-06-08 03:55:16.250 159 12581.48 170.05 54662.82 88888.00 2015-06-08 03:55:16.375 159 12581.55 170.05 54662.82 88888.00 2015-06-08 03:55:16.500 159 12581.55 170.03 54662.82 88888.00 2015-06-08 03:55:16.625 159 12581.58 170.05 54662.82 88888.00 2015-06-08 03:55:16.750 159 12581.60 170.05 54662.80 88888.00 2015-06-08 03:55:16.875 159 12581.65 170.05 54662.82 88888.00 2015-06-08 03:55:17.000 159 12581.62 170.03 54662.82 88888.00 2015-06-08 03:55:17.125 159 12581.62 170.03 54662.80 88888.00 2015-06-08 03:55:17.250 159 12581.58 170.03 54662.80 88888.00 2015-06-08 03:55:17.375 159 12581.58 170.03 54662.78 88888.00 2015-06-08 03:55:17.500 159 12581.60 170.00 54662.80 88888.00 2015-06-08 03:55:17.625 159 12581.65 170.03 54662.78 88888.00 2015-06-08 03:55:17.750 159 12581.67 170.00 54662.78 88888.00 2015-06-08 03:55:17.875 159 12581.67 170.00 54662.78 88888.00 2015-06-08 03:55:18.000 159 12581.73 169.97 54662.75 88888.00 2015-06-08 03:55:18.125 159 12581.70 169.97 54662.78 88888.00 2015-06-08 03:55:18.250 159 12581.65 169.97 54662.80 88888.00 2015-06-08 03:55:18.375 159 12581.67 170.00 54662.80 88888.00 2015-06-08 03:55:18.500 159 12581.70 169.97 54662.78 88888.00 2015-06-08 03:55:18.625 159 12581.70 169.95 54662.75 88888.00 2015-06-08 03:55:18.750 159 12581.80 169.95 54662.75 88888.00 2015-06-08 03:55:18.875 159 12581.83 169.93 54662.75 88888.00 2015-06-08 03:55:19.000 159 12581.83 169.95 54662.75 88888.00 2015-06-08 03:55:19.125 159 12581.85 169.95 54662.72 88888.00 2015-06-08 03:55:19.250 159 12581.88 169.95 54662.75 88888.00 2015-06-08 03:55:19.375 159 12581.88 169.95 54662.75 88888.00 2015-06-08 03:55:19.500 159 12581.90 169.95 54662.70 88888.00 2015-06-08 03:55:19.625 159 12581.88 169.97 54662.70 88888.00 2015-06-08 03:55:19.750 159 12581.88 169.97 54662.68 88888.00 2015-06-08 03:55:19.875 159 12581.92 169.93 54662.68 88888.00 2015-06-08 03:55:20.000 159 12581.90 169.95 54662.70 88888.00 2015-06-08 03:55:20.125 159 12581.88 169.93 54662.72 88888.00 2015-06-08 03:55:20.250 159 12581.88 169.90 54662.72 88888.00 2015-06-08 03:55:20.375 159 12581.98 169.93 54662.72 88888.00 2015-06-08 03:55:20.500 159 12581.98 169.90 54662.72 88888.00 2015-06-08 03:55:20.625 159 12581.98 169.95 54662.72 88888.00 2015-06-08 03:55:20.750 159 12581.92 169.93 54662.72 88888.00 2015-06-08 03:55:20.875 159 12581.92 169.90 54662.70 88888.00 2015-06-08 03:55:21.000 159 12581.98 169.88 54662.68 88888.00 2015-06-08 03:55:21.125 159 12581.95 169.88 54662.70 88888.00 2015-06-08 03:55:21.250 159 12581.92 169.88 54662.68 88888.00 2015-06-08 03:55:21.375 159 12581.95 169.82 54662.70 88888.00 2015-06-08 03:55:21.500 159 12582.00 169.85 54662.70 88888.00 2015-06-08 03:55:21.625 159 12582.08 169.85 54662.68 88888.00 2015-06-08 03:55:21.750 159 12582.08 169.90 54662.68 88888.00 2015-06-08 03:55:21.875 159 12582.05 169.90 54662.70 88888.00 2015-06-08 03:55:22.000 159 12581.98 169.85 54662.65 88888.00 2015-06-08 03:55:22.125 159 12581.98 169.88 54662.65 88888.00 2015-06-08 03:55:22.250 159 12582.00 169.88 54662.68 88888.00 2015-06-08 03:55:22.375 159 12582.05 169.90 54662.65 88888.00 2015-06-08 03:55:22.500 159 12582.08 169.90 54662.65 88888.00 2015-06-08 03:55:22.625 159 12582.10 169.88 54662.65 88888.00 2015-06-08 03:55:22.750 159 12582.05 169.88 54662.65 88888.00 2015-06-08 03:55:22.875 159 12582.08 169.88 54662.62 88888.00 2015-06-08 03:55:23.000 159 12582.12 169.88 54662.62 88888.00 2015-06-08 03:55:23.125 159 12582.08 169.88 54662.62 88888.00 2015-06-08 03:55:23.250 159 12582.02 169.85 54662.62 88888.00 2015-06-08 03:55:23.375 159 12582.12 169.88 54662.62 88888.00 2015-06-08 03:55:23.500 159 12582.12 169.85 54662.60 88888.00 2015-06-08 03:55:23.625 159 12582.17 169.88 54662.57 88888.00 2015-06-08 03:55:23.750 159 12582.17 169.88 54662.60 88888.00 2015-06-08 03:55:23.875 159 12582.17 169.88 54662.60 88888.00 2015-06-08 03:55:24.000 159 12582.23 169.85 54662.57 88888.00 2015-06-08 03:55:24.125 159 12582.25 169.85 54662.60 88888.00 2015-06-08 03:55:24.250 159 12582.20 169.90 54662.62 88888.00 2015-06-08 03:55:24.375 159 12582.23 169.88 54662.60 88888.00 2015-06-08 03:55:24.500 159 12582.25 169.85 54662.57 88888.00 2015-06-08 03:55:24.625 159 12582.27 169.88 54662.57 88888.00 2015-06-08 03:55:24.750 159 12582.35 169.88 54662.57 88888.00 2015-06-08 03:55:24.875 159 12582.27 169.88 54662.55 88888.00 2015-06-08 03:55:25.000 159 12582.23 169.88 54662.53 88888.00 2015-06-08 03:55:25.125 159 12582.23 169.85 54662.53 88888.00 2015-06-08 03:55:25.250 159 12582.25 169.82 54662.53 88888.00 2015-06-08 03:55:25.375 159 12582.33 169.82 54662.55 88888.00 2015-06-08 03:55:25.500 159 12582.35 169.85 54662.57 88888.00 2015-06-08 03:55:25.625 159 12582.40 169.88 54662.55 88888.00 2015-06-08 03:55:25.750 159 12582.45 169.85 54662.55 88888.00 2015-06-08 03:55:25.875 159 12582.40 169.85 54662.55 88888.00 2015-06-08 03:55:26.000 159 12582.33 169.85 54662.53 88888.00 2015-06-08 03:55:26.125 159 12582.33 169.82 54662.55 88888.00 2015-06-08 03:55:26.250 159 12582.35 169.85 54662.55 88888.00 2015-06-08 03:55:26.375 159 12582.40 169.88 54662.55 88888.00 2015-06-08 03:55:26.500 159 12582.33 169.88 54662.57 88888.00 2015-06-08 03:55:26.625 159 12582.33 169.85 54662.55 88888.00 2015-06-08 03:55:26.750 159 12582.33 169.82 54662.53 88888.00 2015-06-08 03:55:26.875 159 12582.30 169.82 54662.55 88888.00 2015-06-08 03:55:27.000 159 12582.33 169.82 54662.55 88888.00 2015-06-08 03:55:27.125 159 12582.35 169.85 54662.57 88888.00 2015-06-08 03:55:27.250 159 12582.23 169.82 54662.57 88888.00 2015-06-08 03:55:27.375 159 12582.25 169.85 54662.55 88888.00 2015-06-08 03:55:27.500 159 12582.27 169.85 54662.57 88888.00 2015-06-08 03:55:27.625 159 12582.35 169.82 54662.57 88888.00 2015-06-08 03:55:27.750 159 12582.35 169.82 54662.55 88888.00 2015-06-08 03:55:27.875 159 12582.33 169.82 54662.55 88888.00 2015-06-08 03:55:28.000 159 12582.33 169.85 54662.53 88888.00 2015-06-08 03:55:28.125 159 12582.35 169.85 54662.57 88888.00 2015-06-08 03:55:28.250 159 12582.30 169.80 54662.57 88888.00 2015-06-08 03:55:28.375 159 12582.35 169.80 54662.55 88888.00 2015-06-08 03:55:28.500 159 12582.38 169.82 54662.55 88888.00 2015-06-08 03:55:28.625 159 12582.38 169.85 54662.55 88888.00 2015-06-08 03:55:28.750 159 12582.38 169.80 54662.55 88888.00 2015-06-08 03:55:28.875 159 12582.30 169.80 54662.55 88888.00 2015-06-08 03:55:29.000 159 12582.23 169.85 54662.53 88888.00 2015-06-08 03:55:29.125 159 12582.23 169.85 54662.55 88888.00 2015-06-08 03:55:29.250 159 12582.20 169.85 54662.53 88888.00 2015-06-08 03:55:29.375 159 12582.25 169.85 54662.55 88888.00 2015-06-08 03:55:29.500 159 12582.25 169.82 54662.50 88888.00 2015-06-08 03:55:29.625 159 12582.30 169.82 54662.53 88888.00 2015-06-08 03:55:29.750 159 12582.30 169.82 54662.53 88888.00 2015-06-08 03:55:29.875 159 12582.33 169.85 54662.53 88888.00 2015-06-08 03:55:30.000 159 12582.33 169.80 54662.50 88888.00 2015-06-08 03:55:30.125 159 12582.27 169.80 54662.53 88888.00 2015-06-08 03:55:30.250 159 12582.20 169.78 54662.53 88888.00 2015-06-08 03:55:30.375 159 12582.27 169.80 54662.53 88888.00 2015-06-08 03:55:30.500 159 12582.30 169.82 54662.53 88888.00 2015-06-08 03:55:30.625 159 12582.27 169.85 54662.50 88888.00 2015-06-08 03:55:30.750 159 12582.25 169.85 54662.50 88888.00 2015-06-08 03:55:30.875 159 12582.30 169.82 54662.53 88888.00 2015-06-08 03:55:31.000 159 12582.35 169.82 54662.55 88888.00 2015-06-08 03:55:31.125 159 12582.35 169.85 54662.57 88888.00 2015-06-08 03:55:31.250 159 12582.25 169.85 54662.57 88888.00 2015-06-08 03:55:31.375 159 12582.27 169.82 54662.57 88888.00 2015-06-08 03:55:31.500 159 12582.33 169.80 54662.55 88888.00 2015-06-08 03:55:31.625 159 12582.33 169.80 54662.57 88888.00 2015-06-08 03:55:31.750 159 12582.23 169.78 54662.57 88888.00 2015-06-08 03:55:31.875 159 12582.17 169.80 54662.57 88888.00 2015-06-08 03:55:32.000 159 12582.25 169.82 54662.57 88888.00 2015-06-08 03:55:32.125 159 12582.25 169.82 54662.57 88888.00 2015-06-08 03:55:32.250 159 12582.25 169.80 54662.60 88888.00 2015-06-08 03:55:32.375 159 12582.30 169.82 54662.57 88888.00 2015-06-08 03:55:32.500 159 12582.27 169.82 54662.55 88888.00 2015-06-08 03:55:32.625 159 12582.27 169.80 54662.55 88888.00 2015-06-08 03:55:32.750 159 12582.27 169.78 54662.55 88888.00 2015-06-08 03:55:32.875 159 12582.23 169.82 54662.55 88888.00 2015-06-08 03:55:33.000 159 12582.23 169.78 54662.55 88888.00 2015-06-08 03:55:33.125 159 12582.17 169.80 54662.55 88888.00 2015-06-08 03:55:33.250 159 12582.20 169.85 54662.57 88888.00 2015-06-08 03:55:33.375 159 12582.20 169.82 54662.57 88888.00 2015-06-08 03:55:33.500 159 12582.17 169.80 54662.57 88888.00 2015-06-08 03:55:33.625 159 12582.20 169.80 54662.60 88888.00 2015-06-08 03:55:33.750 159 12582.20 169.82 54662.60 88888.00 2015-06-08 03:55:33.875 159 12582.25 169.82 54662.57 88888.00 2015-06-08 03:55:34.000 159 12582.27 169.85 54662.57 88888.00 2015-06-08 03:55:34.125 159 12582.20 169.82 54662.57 88888.00 2015-06-08 03:55:34.250 159 12582.15 169.78 54662.57 88888.00 2015-06-08 03:55:34.375 159 12582.17 169.80 54662.60 88888.00 2015-06-08 03:55:34.500 159 12582.20 169.82 54662.60 88888.00 2015-06-08 03:55:34.625 159 12582.25 169.82 54662.60 88888.00 2015-06-08 03:55:34.750 159 12582.23 169.82 54662.60 88888.00 2015-06-08 03:55:34.875 159 12582.20 169.80 54662.60 88888.00 2015-06-08 03:55:35.000 159 12582.17 169.80 54662.60 88888.00 2015-06-08 03:55:35.125 159 12582.23 169.82 54662.62 88888.00 2015-06-08 03:55:35.250 159 12582.17 169.82 54662.65 88888.00 2015-06-08 03:55:35.375 159 12582.23 169.82 54662.65 88888.00 2015-06-08 03:55:35.500 159 12582.33 169.78 54662.60 88888.00 2015-06-08 03:55:35.625 159 12582.33 169.78 54662.57 88888.00 2015-06-08 03:55:35.750 159 12582.27 169.78 54662.60 88888.00 2015-06-08 03:55:35.875 159 12582.25 169.80 54662.62 88888.00 2015-06-08 03:55:36.000 159 12582.20 169.82 54662.60 88888.00 2015-06-08 03:55:36.125 159 12582.15 169.80 54662.60 88888.00 2015-06-08 03:55:36.250 159 12582.15 169.78 54662.57 88888.00 2015-06-08 03:55:36.375 159 12582.20 169.80 54662.60 88888.00 2015-06-08 03:55:36.500 159 12582.20 169.82 54662.60 88888.00 2015-06-08 03:55:36.625 159 12582.25 169.82 54662.62 88888.00 2015-06-08 03:55:36.750 159 12582.23 169.88 54662.60 88888.00 2015-06-08 03:55:36.875 159 12582.25 169.88 54662.60 88888.00 2015-06-08 03:55:37.000 159 12582.25 169.85 54662.57 88888.00 2015-06-08 03:55:37.125 159 12582.20 169.82 54662.60 88888.00 2015-06-08 03:55:37.250 159 12582.10 169.78 54662.57 88888.00 2015-06-08 03:55:37.375 159 12582.15 169.78 54662.60 88888.00 2015-06-08 03:55:37.500 159 12582.12 169.80 54662.60 88888.00 2015-06-08 03:55:37.625 159 12582.12 169.85 54662.62 88888.00 2015-06-08 03:55:37.750 159 12582.12 169.80 54662.60 88888.00 2015-06-08 03:55:37.875 159 12582.12 169.80 54662.60 88888.00 2015-06-08 03:55:38.000 159 12582.15 169.80 54662.62 88888.00 2015-06-08 03:55:38.125 159 12582.23 169.82 54662.65 88888.00 2015-06-08 03:55:38.250 159 12582.23 169.80 54662.62 88888.00 2015-06-08 03:55:38.375 159 12582.17 169.80 54662.57 88888.00 2015-06-08 03:55:38.500 159 12582.15 169.80 54662.57 88888.00 2015-06-08 03:55:38.625 159 12582.17 169.82 54662.57 88888.00 2015-06-08 03:55:38.750 159 12582.15 169.88 54662.62 88888.00 2015-06-08 03:55:38.875 159 12582.17 169.88 54662.60 88888.00 2015-06-08 03:55:39.000 159 12582.20 169.82 54662.57 88888.00 2015-06-08 03:55:39.125 159 12582.20 169.82 54662.60 88888.00 2015-06-08 03:55:39.250 159 12582.17 169.85 54662.60 88888.00 2015-06-08 03:55:39.375 159 12582.20 169.85 54662.62 88888.00 2015-06-08 03:55:39.500 159 12582.17 169.85 54662.60 88888.00 2015-06-08 03:55:39.625 159 12582.15 169.88 54662.57 88888.00 2015-06-08 03:55:39.750 159 12582.15 169.90 54662.57 88888.00 2015-06-08 03:55:39.875 159 12582.20 169.85 54662.60 88888.00 2015-06-08 03:55:40.000 159 12582.25 169.85 54662.60 88888.00 2015-06-08 03:55:40.125 159 12582.23 169.85 54662.60 88888.00 2015-06-08 03:55:40.250 159 12582.10 169.82 54662.62 88888.00 2015-06-08 03:55:40.375 159 12582.12 169.85 54662.62 88888.00 2015-06-08 03:55:40.500 159 12582.10 169.88 54662.60 88888.00 2015-06-08 03:55:40.625 159 12582.17 169.88 54662.62 88888.00 2015-06-08 03:55:40.750 159 12582.27 169.88 54662.62 88888.00 2015-06-08 03:55:40.875 159 12582.20 169.88 54662.62 88888.00 2015-06-08 03:55:41.000 159 12582.12 169.85 54662.60 88888.00 2015-06-08 03:55:41.125 159 12582.12 169.88 54662.62 88888.00 2015-06-08 03:55:41.250 159 12582.12 169.88 54662.65 88888.00 2015-06-08 03:55:41.375 159 12582.17 169.88 54662.62 88888.00 2015-06-08 03:55:41.500 159 12582.15 169.88 54662.62 88888.00 2015-06-08 03:55:41.625 159 12582.02 169.90 54662.60 88888.00 2015-06-08 03:55:41.750 159 12582.02 169.88 54662.60 88888.00 2015-06-08 03:55:41.875 159 12582.08 169.88 54662.60 88888.00 2015-06-08 03:55:42.000 159 12582.10 169.90 54662.62 88888.00 2015-06-08 03:55:42.125 159 12582.08 169.88 54662.62 88888.00 2015-06-08 03:55:42.250 159 12582.05 169.85 54662.62 88888.00 2015-06-08 03:55:42.375 159 12582.10 169.85 54662.65 88888.00 2015-06-08 03:55:42.500 159 12582.08 169.88 54662.62 88888.00 2015-06-08 03:55:42.625 159 12582.05 169.88 54662.62 88888.00 2015-06-08 03:55:42.750 159 12582.08 169.88 54662.62 88888.00 2015-06-08 03:55:42.875 159 12582.12 169.90 54662.62 88888.00 2015-06-08 03:55:43.000 159 12582.15 169.93 54662.60 88888.00 2015-06-08 03:55:43.125 159 12582.12 169.93 54662.65 88888.00 2015-06-08 03:55:43.250 159 12582.17 169.88 54662.62 88888.00 2015-06-08 03:55:43.375 159 12582.15 169.88 54662.62 88888.00 2015-06-08 03:55:43.500 159 12582.10 169.90 54662.62 88888.00 2015-06-08 03:55:43.625 159 12582.08 169.95 54662.60 88888.00 2015-06-08 03:55:43.750 159 12582.08 169.95 54662.62 88888.00 2015-06-08 03:55:43.875 159 12582.08 169.97 54662.65 88888.00 2015-06-08 03:55:44.000 159 12582.12 169.97 54662.68 88888.00 2015-06-08 03:55:44.125 159 12582.08 169.97 54662.68 88888.00 2015-06-08 03:55:44.250 159 12582.10 169.93 54662.65 88888.00 2015-06-08 03:55:44.375 159 12582.10 169.95 54662.65 88888.00 2015-06-08 03:55:44.500 159 12582.05 169.95 54662.65 88888.00 2015-06-08 03:55:44.625 159 12582.00 169.97 54662.62 88888.00 2015-06-08 03:55:44.750 159 12582.00 169.95 54662.62 88888.00 2015-06-08 03:55:44.875 159 12582.05 169.93 54662.62 88888.00 2015-06-08 03:55:45.000 159 12582.12 169.90 54662.65 88888.00 2015-06-08 03:55:45.125 159 12582.15 169.93 54662.65 88888.00 2015-06-08 03:55:45.250 159 12582.12 169.93 54662.68 88888.00 2015-06-08 03:55:45.375 159 12582.10 169.90 54662.65 88888.00 2015-06-08 03:55:45.500 159 12582.05 169.90 54662.65 88888.00 2015-06-08 03:55:45.625 159 12582.10 169.93 54662.65 88888.00 2015-06-08 03:55:45.750 159 12582.10 169.95 54662.62 88888.00 2015-06-08 03:55:45.875 159 12582.05 170.00 54662.68 88888.00 2015-06-08 03:55:46.000 159 12582.02 169.97 54662.65 88888.00 2015-06-08 03:55:46.125 159 12582.05 169.95 54662.70 88888.00 2015-06-08 03:55:46.250 159 12582.08 169.95 54662.65 88888.00 2015-06-08 03:55:46.375 159 12582.08 169.95 54662.62 88888.00 2015-06-08 03:55:46.500 159 12582.08 170.00 54662.62 88888.00 2015-06-08 03:55:46.625 159 12582.02 169.97 54662.65 88888.00 2015-06-08 03:55:46.750 159 12581.95 169.97 54662.62 88888.00 2015-06-08 03:55:46.875 159 12581.95 169.95 54662.62 88888.00 2015-06-08 03:55:47.000 159 12581.95 169.97 54662.62 88888.00 2015-06-08 03:55:47.125 159 12582.02 170.00 54662.65 88888.00 2015-06-08 03:55:47.250 159 12582.02 169.95 54662.65 88888.00 2015-06-08 03:55:47.375 159 12582.02 170.00 54662.68 88888.00 2015-06-08 03:55:47.500 159 12582.05 170.00 54662.65 88888.00 2015-06-08 03:55:47.625 159 12582.12 170.00 54662.65 88888.00 2015-06-08 03:55:47.750 159 12582.10 169.97 54662.60 88888.00 2015-06-08 03:55:47.875 159 12582.10 169.97 54662.62 88888.00 2015-06-08 03:55:48.000 159 12582.08 169.97 54662.62 88888.00 2015-06-08 03:55:48.125 159 12582.08 169.95 54662.62 88888.00 2015-06-08 03:55:48.250 159 12582.05 169.97 54662.65 88888.00 2015-06-08 03:55:48.375 159 12582.12 169.97 54662.65 88888.00 2015-06-08 03:55:48.500 159 12582.12 169.97 54662.65 88888.00 2015-06-08 03:55:48.625 159 12582.17 169.95 54662.65 88888.00 2015-06-08 03:55:48.750 159 12582.17 169.97 54662.68 88888.00 2015-06-08 03:55:48.875 159 12582.15 169.95 54662.65 88888.00 2015-06-08 03:55:49.000 159 12582.12 169.97 54662.65 88888.00 2015-06-08 03:55:49.125 159 12582.12 169.97 54662.65 88888.00 2015-06-08 03:55:49.250 159 12582.12 169.93 54662.68 88888.00 2015-06-08 03:55:49.375 159 12582.15 169.93 54662.68 88888.00 2015-06-08 03:55:49.500 159 12582.12 169.95 54662.68 88888.00 2015-06-08 03:55:49.625 159 12582.12 169.95 54662.68 88888.00 2015-06-08 03:55:49.750 159 12582.20 169.97 54662.68 88888.00 2015-06-08 03:55:49.875 159 12582.25 170.00 54662.65 88888.00 2015-06-08 03:55:50.000 159 12582.17 169.97 54662.65 88888.00 2015-06-08 03:55:50.125 159 12582.15 169.97 54662.68 88888.00 2015-06-08 03:55:50.250 159 12582.20 169.97 54662.68 88888.00 2015-06-08 03:55:50.375 159 12582.27 169.97 54662.68 88888.00 2015-06-08 03:55:50.500 159 12582.25 169.97 54662.65 88888.00 2015-06-08 03:55:50.625 159 12582.23 169.97 54662.68 88888.00 2015-06-08 03:55:50.750 159 12582.23 169.95 54662.65 88888.00 2015-06-08 03:55:50.875 159 12582.17 169.95 54662.65 88888.00 2015-06-08 03:55:51.000 159 12582.15 169.95 54662.65 88888.00 2015-06-08 03:55:51.125 159 12582.23 169.95 54662.68 88888.00 2015-06-08 03:55:51.250 159 12582.25 169.95 54662.65 88888.00 2015-06-08 03:55:51.375 159 12582.33 169.93 54662.65 88888.00 2015-06-08 03:55:51.500 159 12582.33 169.93 54662.68 88888.00 2015-06-08 03:55:51.625 159 12582.27 169.93 54662.65 88888.00 2015-06-08 03:55:51.750 159 12582.30 169.93 54662.68 88888.00 2015-06-08 03:55:51.875 159 12582.25 169.90 54662.68 88888.00 2015-06-08 03:55:52.000 159 12582.23 169.90 54662.65 88888.00 2015-06-08 03:55:52.125 159 12582.27 169.90 54662.62 88888.00 2015-06-08 03:55:52.250 159 12582.23 169.88 54662.68 88888.00 2015-06-08 03:55:52.375 159 12582.25 169.88 54662.65 88888.00 2015-06-08 03:55:52.500 159 12582.27 169.88 54662.65 88888.00 2015-06-08 03:55:52.625 159 12582.27 169.85 54662.62 88888.00 2015-06-08 03:55:52.750 159 12582.33 169.88 54662.65 88888.00 2015-06-08 03:55:52.875 159 12582.33 169.85 54662.62 88888.00 2015-06-08 03:55:53.000 159 12582.35 169.80 54662.62 88888.00 2015-06-08 03:55:53.125 159 12582.38 169.85 54662.62 88888.00 2015-06-08 03:55:53.250 159 12582.38 169.88 54662.62 88888.00 2015-06-08 03:55:53.375 159 12582.35 169.85 54662.57 88888.00 2015-06-08 03:55:53.500 159 12582.33 169.82 54662.60 88888.00 2015-06-08 03:55:53.625 159 12582.33 169.80 54662.60 88888.00 2015-06-08 03:55:53.750 159 12582.35 169.82 54662.62 88888.00 2015-06-08 03:55:53.875 159 12582.42 169.82 54662.65 88888.00 2015-06-08 03:55:54.000 159 12582.42 169.82 54662.62 88888.00 2015-06-08 03:55:54.125 159 12582.40 169.80 54662.62 88888.00 2015-06-08 03:55:54.250 159 12582.33 169.80 54662.62 88888.00 2015-06-08 03:55:54.375 159 12582.40 169.82 54662.60 88888.00 2015-06-08 03:55:54.500 159 12582.42 169.85 54662.60 88888.00 2015-06-08 03:55:54.625 159 12582.45 169.85 54662.62 88888.00 2015-06-08 03:55:54.750 159 12582.45 169.80 54662.60 88888.00 2015-06-08 03:55:54.875 159 12582.40 169.82 54662.62 88888.00 2015-06-08 03:55:55.000 159 12582.35 169.80 54662.65 88888.00 2015-06-08 03:55:55.125 159 12582.42 169.80 54662.65 88888.00 2015-06-08 03:55:55.250 159 12582.50 169.80 54662.62 88888.00 2015-06-08 03:55:55.375 159 12582.55 169.80 54662.65 88888.00 2015-06-08 03:55:55.500 159 12582.58 169.80 54662.65 88888.00 2015-06-08 03:55:55.625 159 12582.52 169.82 54662.65 88888.00 2015-06-08 03:55:55.750 159 12582.48 169.82 54662.65 88888.00 2015-06-08 03:55:55.875 159 12582.45 169.80 54662.62 88888.00 2015-06-08 03:55:56.000 159 12582.42 169.78 54662.60 88888.00 2015-06-08 03:55:56.125 159 12582.45 169.80 54662.60 88888.00 2015-06-08 03:55:56.250 159 12582.42 169.75 54662.62 88888.00 2015-06-08 03:55:56.375 159 12582.52 169.78 54662.60 88888.00 2015-06-08 03:55:56.500 159 12582.55 169.78 54662.60 88888.00 2015-06-08 03:55:56.625 159 12582.60 169.78 54662.60 88888.00 2015-06-08 03:55:56.750 159 12582.55 169.78 54662.62 88888.00 2015-06-08 03:55:56.875 159 12582.55 169.80 54662.62 88888.00 2015-06-08 03:55:57.000 159 12582.60 169.82 54662.62 88888.00 2015-06-08 03:55:57.125 159 12582.62 169.80 54662.60 88888.00 2015-06-08 03:55:57.250 159 12582.60 169.78 54662.60 88888.00 2015-06-08 03:55:57.375 159 12582.65 169.78 54662.60 88888.00 2015-06-08 03:55:57.500 159 12582.67 169.75 54662.60 88888.00 2015-06-08 03:55:57.625 159 12582.67 169.78 54662.60 88888.00 2015-06-08 03:55:57.750 159 12582.75 169.75 54662.60 88888.00 2015-06-08 03:55:57.875 159 12582.75 169.72 54662.60 88888.00 2015-06-08 03:55:58.000 159 12582.67 169.70 54662.60 88888.00 2015-06-08 03:55:58.125 159 12582.62 169.72 54662.60 88888.00 2015-06-08 03:55:58.250 159 12582.60 169.70 54662.62 88888.00 2015-06-08 03:55:58.375 159 12582.65 169.72 54662.62 88888.00 2015-06-08 03:55:58.500 159 12582.62 169.75 54662.62 88888.00 2015-06-08 03:55:58.625 159 12582.67 169.75 54662.62 88888.00 2015-06-08 03:55:58.750 159 12582.73 169.75 54662.62 88888.00 2015-06-08 03:55:58.875 159 12582.73 169.75 54662.62 88888.00 2015-06-08 03:55:59.000 159 12582.70 169.70 54662.62 88888.00 2015-06-08 03:55:59.125 159 12582.67 169.70 54662.62 88888.00 2015-06-08 03:55:59.250 159 12582.62 169.68 54662.62 88888.00 2015-06-08 03:55:59.375 159 12582.65 169.72 54662.62 88888.00 2015-06-08 03:55:59.500 159 12582.70 169.70 54662.62 88888.00 2015-06-08 03:55:59.625 159 12582.70 169.70 54662.62 88888.00 2015-06-08 03:55:59.750 159 12582.73 169.72 54662.65 88888.00 2015-06-08 03:55:59.875 159 12582.75 169.75 54662.65 88888.00 2015-06-08 03:56:00.000 159 12582.67 169.70 54662.65 88888.00 2015-06-08 03:56:00.125 159 12582.70 169.70 54662.65 88888.00 2015-06-08 03:56:00.250 159 12582.67 169.70 54662.65 88888.00 2015-06-08 03:56:00.375 159 12582.70 169.72 54662.65 88888.00 2015-06-08 03:56:00.500 159 12582.73 169.72 54662.65 88888.00 2015-06-08 03:56:00.625 159 12582.70 169.70 54662.68 88888.00 2015-06-08 03:56:00.750 159 12582.65 169.68 54662.65 88888.00 2015-06-08 03:56:00.875 159 12582.70 169.68 54662.65 88888.00 2015-06-08 03:56:01.000 159 12582.80 169.68 54662.62 88888.00 2015-06-08 03:56:01.125 159 12582.83 169.70 54662.65 88888.00 2015-06-08 03:56:01.250 159 12582.75 169.70 54662.65 88888.00 2015-06-08 03:56:01.375 159 12582.77 169.72 54662.68 88888.00 2015-06-08 03:56:01.500 159 12582.77 169.72 54662.65 88888.00 2015-06-08 03:56:01.625 159 12582.77 169.70 54662.65 88888.00 2015-06-08 03:56:01.750 159 12582.80 169.70 54662.65 88888.00 2015-06-08 03:56:01.875 159 12582.85 169.70 54662.68 88888.00 2015-06-08 03:56:02.000 159 12582.83 169.65 54662.65 88888.00 2015-06-08 03:56:02.125 159 12582.85 169.70 54662.65 88888.00 2015-06-08 03:56:02.250 159 12582.85 169.72 54662.68 88888.00 2015-06-08 03:56:02.375 159 12582.95 169.70 54662.68 88888.00 2015-06-08 03:56:02.500 159 12582.92 169.65 54662.68 88888.00 2015-06-08 03:56:02.625 159 12582.90 169.68 54662.68 88888.00 2015-06-08 03:56:02.750 159 12582.95 169.70 54662.68 88888.00 2015-06-08 03:56:02.875 159 12582.95 169.70 54662.65 88888.00 2015-06-08 03:56:03.000 159 12582.90 169.68 54662.65 88888.00 2015-06-08 03:56:03.125 159 12582.88 169.68 54662.68 88888.00 2015-06-08 03:56:03.250 159 12582.85 169.70 54662.65 88888.00 2015-06-08 03:56:03.375 159 12582.90 169.70 54662.65 88888.00 2015-06-08 03:56:03.500 159 12582.88 169.70 54662.65 88888.00 2015-06-08 03:56:03.625 159 12582.85 169.68 54662.65 88888.00 2015-06-08 03:56:03.750 159 12582.83 169.68 54662.62 88888.00 2015-06-08 03:56:03.875 159 12582.85 169.68 54662.62 88888.00 2015-06-08 03:56:04.000 159 12582.92 169.68 54662.62 88888.00 2015-06-08 03:56:04.125 159 12582.98 169.70 54662.65 88888.00 2015-06-08 03:56:04.250 159 12582.88 169.70 54662.68 88888.00 2015-06-08 03:56:04.375 159 12582.90 169.70 54662.65 88888.00 2015-06-08 03:56:04.500 159 12582.92 169.68 54662.62 88888.00 2015-06-08 03:56:04.625 159 12582.98 169.68 54662.62 88888.00 2015-06-08 03:56:04.750 159 12583.00 169.70 54662.65 88888.00 2015-06-08 03:56:04.875 159 12582.95 169.70 54662.65 88888.00 2015-06-08 03:56:05.000 159 12582.88 169.70 54662.65 88888.00 2015-06-08 03:56:05.125 159 12582.92 169.68 54662.65 88888.00 2015-06-08 03:56:05.250 159 12583.00 169.68 54662.65 88888.00 2015-06-08 03:56:05.375 159 12583.05 169.68 54662.65 88888.00 2015-06-08 03:56:05.500 159 12583.02 169.70 54662.68 88888.00 2015-06-08 03:56:05.625 159 12582.98 169.70 54662.68 88888.00 2015-06-08 03:56:05.750 159 12582.95 169.68 54662.65 88888.00 2015-06-08 03:56:05.875 159 12582.95 169.68 54662.65 88888.00 2015-06-08 03:56:06.000 159 12582.92 169.68 54662.62 88888.00 2015-06-08 03:56:06.125 159 12582.80 169.68 54662.62 88888.00 2015-06-08 03:56:06.250 159 12582.80 169.68 54662.65 88888.00 2015-06-08 03:56:06.375 159 12582.88 169.75 54662.65 88888.00 2015-06-08 03:56:06.500 159 12582.85 169.70 54662.68 88888.00 2015-06-08 03:56:06.625 159 12582.95 169.72 54662.65 88888.00 2015-06-08 03:56:06.750 159 12583.02 169.75 54662.65 88888.00 2015-06-08 03:56:06.875 159 12582.98 169.72 54662.62 88888.00 2015-06-08 03:56:07.000 159 12582.98 169.68 54662.60 88888.00 2015-06-08 03:56:07.125 159 12582.95 169.70 54662.60 88888.00 2015-06-08 03:56:07.250 159 12582.92 169.70 54662.62 88888.00 2015-06-08 03:56:07.375 159 12582.98 169.68 54662.62 88888.00 2015-06-08 03:56:07.500 159 12583.02 169.68 54662.62 88888.00 2015-06-08 03:56:07.625 159 12583.02 169.70 54662.62 88888.00 2015-06-08 03:56:07.750 159 12583.08 169.72 54662.65 88888.00 2015-06-08 03:56:07.875 159 12583.12 169.75 54662.60 88888.00 2015-06-08 03:56:08.000 159 12583.10 169.75 54662.65 88888.00 2015-06-08 03:56:08.125 159 12583.08 169.78 54662.65 88888.00 2015-06-08 03:56:08.250 159 12583.02 169.78 54662.62 88888.00 2015-06-08 03:56:08.375 159 12582.98 169.78 54662.60 88888.00 2015-06-08 03:56:08.500 159 12582.98 169.75 54662.60 88888.00 2015-06-08 03:56:08.625 159 12583.02 169.75 54662.60 88888.00 2015-06-08 03:56:08.750 159 12583.05 169.72 54662.60 88888.00 2015-06-08 03:56:08.875 159 12583.02 169.72 54662.60 88888.00 2015-06-08 03:56:09.000 159 12583.02 169.72 54662.60 88888.00 2015-06-08 03:56:09.125 159 12582.98 169.75 54662.62 88888.00 2015-06-08 03:56:09.250 159 12583.02 169.72 54662.62 88888.00 2015-06-08 03:56:09.375 159 12583.05 169.78 54662.68 88888.00 2015-06-08 03:56:09.500 159 12583.05 169.78 54662.65 88888.00 2015-06-08 03:56:09.625 159 12583.02 169.78 54662.62 88888.00 2015-06-08 03:56:09.750 159 12583.02 169.78 54662.62 88888.00 2015-06-08 03:56:09.875 159 12582.95 169.75 54662.62 88888.00 2015-06-08 03:56:10.000 159 12582.98 169.72 54662.57 88888.00 2015-06-08 03:56:10.125 159 12583.05 169.75 54662.60 88888.00 2015-06-08 03:56:10.250 159 12583.05 169.70 54662.60 88888.00 2015-06-08 03:56:10.375 159 12583.10 169.72 54662.62 88888.00 2015-06-08 03:56:10.500 159 12583.10 169.75 54662.62 88888.00 2015-06-08 03:56:10.625 159 12583.12 169.78 54662.62 88888.00 2015-06-08 03:56:10.750 159 12583.08 169.78 54662.62 88888.00 2015-06-08 03:56:10.875 159 12583.08 169.75 54662.62 88888.00 2015-06-08 03:56:11.000 159 12583.08 169.78 54662.60 88888.00 2015-06-08 03:56:11.125 159 12583.08 169.75 54662.60 88888.00 2015-06-08 03:56:11.250 159 12583.05 169.75 54662.60 88888.00 2015-06-08 03:56:11.375 159 12583.02 169.75 54662.62 88888.00 2015-06-08 03:56:11.500 159 12583.10 169.78 54662.65 88888.00 2015-06-08 03:56:11.625 159 12583.23 169.78 54662.62 88888.00 2015-06-08 03:56:11.750 159 12583.20 169.75 54662.62 88888.00 2015-06-08 03:56:11.875 159 12583.20 169.75 54662.60 88888.00 2015-06-08 03:56:12.000 159 12583.23 169.75 54662.62 88888.00 2015-06-08 03:56:12.125 159 12583.25 169.75 54662.62 88888.00 2015-06-08 03:56:12.250 159 12583.30 169.75 54662.62 88888.00 2015-06-08 03:56:12.375 159 12583.30 169.75 54662.60 88888.00 2015-06-08 03:56:12.500 159 12583.25 169.72 54662.60 88888.00 2015-06-08 03:56:12.625 159 12583.25 169.72 54662.60 88888.00 2015-06-08 03:56:12.750 159 12583.30 169.72 54662.60 88888.00 2015-06-08 03:56:12.875 159 12583.30 169.72 54662.62 88888.00 2015-06-08 03:56:13.000 159 12583.30 169.72 54662.60 88888.00 2015-06-08 03:56:13.125 159 12583.25 169.70 54662.60 88888.00 2015-06-08 03:56:13.250 159 12583.23 169.68 54662.62 88888.00 2015-06-08 03:56:13.375 159 12583.25 169.70 54662.62 88888.00 2015-06-08 03:56:13.500 159 12583.30 169.70 54662.60 88888.00 2015-06-08 03:56:13.625 159 12583.35 169.68 54662.60 88888.00 2015-06-08 03:56:13.750 159 12583.42 169.65 54662.57 88888.00 2015-06-08 03:56:13.875 159 12583.45 169.68 54662.60 88888.00 2015-06-08 03:56:14.000 159 12583.42 169.68 54662.60 88888.00 2015-06-08 03:56:14.125 159 12583.42 169.70 54662.60 88888.00 2015-06-08 03:56:14.250 159 12583.45 169.72 54662.60 88888.00 2015-06-08 03:56:14.375 159 12583.52 169.72 54662.60 88888.00 2015-06-08 03:56:14.500 159 12583.50 169.70 54662.60 88888.00 2015-06-08 03:56:14.625 159 12583.42 169.70 54662.62 88888.00 2015-06-08 03:56:14.750 159 12583.30 169.72 54662.65 88888.00 2015-06-08 03:56:14.875 159 12583.25 169.72 54662.65 88888.00 2015-06-08 03:56:15.000 159 12583.33 169.70 54662.65 88888.00 2015-06-08 03:56:15.125 159 12583.40 169.70 54662.62 88888.00 2015-06-08 03:56:15.250 159 12583.40 169.68 54662.62 88888.00 2015-06-08 03:56:15.375 159 12583.50 169.70 54662.62 88888.00 2015-06-08 03:56:15.500 159 12583.48 169.68 54662.62 88888.00 2015-06-08 03:56:15.625 159 12583.48 169.68 54662.62 88888.00 2015-06-08 03:56:15.750 159 12583.42 169.70 54662.62 88888.00 2015-06-08 03:56:15.875 159 12583.48 169.70 54662.62 88888.00 2015-06-08 03:56:16.000 159 12583.50 169.70 54662.60 88888.00 2015-06-08 03:56:16.125 159 12583.50 169.68 54662.60 88888.00 2015-06-08 03:56:16.250 159 12583.48 169.68 54662.62 88888.00 2015-06-08 03:56:16.375 159 12583.42 169.68 54662.60 88888.00 2015-06-08 03:56:16.500 159 12583.40 169.65 54662.60 88888.00 2015-06-08 03:56:16.625 159 12583.40 169.62 54662.60 88888.00 2015-06-08 03:56:16.750 159 12583.45 169.65 54662.60 88888.00 2015-06-08 03:56:16.875 159 12583.52 169.68 54662.60 88888.00 2015-06-08 03:56:17.000 159 12583.48 169.62 54662.57 88888.00 2015-06-08 03:56:17.125 159 12583.42 169.62 54662.60 88888.00 2015-06-08 03:56:17.250 159 12583.48 169.65 54662.60 88888.00 2015-06-08 03:56:17.375 159 12583.52 169.65 54662.60 88888.00 2015-06-08 03:56:17.500 159 12583.45 169.65 54662.60 88888.00 2015-06-08 03:56:17.625 159 12583.42 169.65 54662.60 88888.00 2015-06-08 03:56:17.750 159 12583.55 169.65 54662.65 88888.00 2015-06-08 03:56:17.875 159 12583.58 169.65 54662.68 88888.00 2015-06-08 03:56:18.000 159 12583.50 169.65 54662.65 88888.00 2015-06-08 03:56:18.125 159 12583.50 169.65 54662.68 88888.00 2015-06-08 03:56:18.250 159 12583.48 169.68 54662.68 88888.00 2015-06-08 03:56:18.375 159 12583.50 169.68 54662.68 88888.00 2015-06-08 03:56:18.500 159 12583.42 169.65 54662.65 88888.00 2015-06-08 03:56:18.625 159 12583.42 169.62 54662.65 88888.00 2015-06-08 03:56:18.750 159 12583.42 169.65 54662.65 88888.00 2015-06-08 03:56:18.875 159 12583.42 169.62 54662.65 88888.00 2015-06-08 03:56:19.000 159 12583.48 169.62 54662.65 88888.00 2015-06-08 03:56:19.125 159 12583.50 169.62 54662.65 88888.00 2015-06-08 03:56:19.250 159 12583.48 169.62 54662.65 88888.00 2015-06-08 03:56:19.375 159 12583.45 169.62 54662.65 88888.00 2015-06-08 03:56:19.500 159 12583.40 169.60 54662.68 88888.00 2015-06-08 03:56:19.625 159 12583.42 169.60 54662.68 88888.00 2015-06-08 03:56:19.750 159 12583.48 169.57 54662.70 88888.00 2015-06-08 03:56:19.875 159 12583.50 169.57 54662.72 88888.00 2015-06-08 03:56:20.000 159 12583.48 169.57 54662.70 88888.00 2015-06-08 03:56:20.125 159 12583.45 169.55 54662.70 88888.00 2015-06-08 03:56:20.250 159 12583.42 169.53 54662.68 88888.00 2015-06-08 03:56:20.375 159 12583.45 169.57 54662.70 88888.00 2015-06-08 03:56:20.500 159 12583.45 169.60 54662.70 88888.00 2015-06-08 03:56:20.625 159 12583.42 169.57 54662.70 88888.00 2015-06-08 03:56:20.750 159 12583.48 169.55 54662.70 88888.00 2015-06-08 03:56:20.875 159 12583.48 169.57 54662.70 88888.00 2015-06-08 03:56:21.000 159 12583.52 169.57 54662.68 88888.00 2015-06-08 03:56:21.125 159 12583.50 169.57 54662.70 88888.00 2015-06-08 03:56:21.250 159 12583.45 169.57 54662.70 88888.00 2015-06-08 03:56:21.375 159 12583.45 169.60 54662.72 88888.00 2015-06-08 03:56:21.500 159 12583.45 169.57 54662.70 88888.00 2015-06-08 03:56:21.625 159 12583.45 169.55 54662.70 88888.00 2015-06-08 03:56:21.750 159 12583.45 169.55 54662.70 88888.00 2015-06-08 03:56:21.875 159 12583.42 169.53 54662.68 88888.00 2015-06-08 03:56:22.000 159 12583.48 169.53 54662.68 88888.00 2015-06-08 03:56:22.125 159 12583.48 169.53 54662.72 88888.00 2015-06-08 03:56:22.250 159 12583.40 169.53 54662.72 88888.00 2015-06-08 03:56:22.375 159 12583.40 169.50 54662.72 88888.00 2015-06-08 03:56:22.500 159 12583.40 169.55 54662.75 88888.00 2015-06-08 03:56:22.625 159 12583.42 169.53 54662.72 88888.00 2015-06-08 03:56:22.750 159 12583.40 169.53 54662.70 88888.00 2015-06-08 03:56:22.875 159 12583.40 169.50 54662.72 88888.00 2015-06-08 03:56:23.000 159 12583.40 169.55 54662.75 88888.00 2015-06-08 03:56:23.125 159 12583.40 169.55 54662.72 88888.00 2015-06-08 03:56:23.250 159 12583.35 169.50 54662.75 88888.00 2015-06-08 03:56:23.375 159 12583.35 169.50 54662.72 88888.00 2015-06-08 03:56:23.500 159 12583.35 169.53 54662.75 88888.00 2015-06-08 03:56:23.625 159 12583.33 169.53 54662.75 88888.00 2015-06-08 03:56:23.750 159 12583.30 169.50 54662.75 88888.00 2015-06-08 03:56:23.875 159 12583.30 169.45 54662.70 88888.00 2015-06-08 03:56:24.000 159 12583.33 169.47 54662.72 88888.00 2015-06-08 03:56:24.125 159 12583.42 169.47 54662.78 88888.00 2015-06-08 03:56:24.250 159 12583.45 169.47 54662.78 88888.00 2015-06-08 03:56:24.375 159 12583.45 169.45 54662.75 88888.00 2015-06-08 03:56:24.500 159 12583.40 169.45 54662.75 88888.00 2015-06-08 03:56:24.625 159 12583.33 169.45 54662.78 88888.00 2015-06-08 03:56:24.750 159 12583.33 169.47 54662.75 88888.00 2015-06-08 03:56:24.875 159 12583.38 169.47 54662.80 88888.00 2015-06-08 03:56:25.000 159 12583.38 169.47 54662.78 88888.00 2015-06-08 03:56:25.125 159 12583.38 169.47 54662.82 88888.00 2015-06-08 03:56:25.250 159 12583.27 169.45 54662.85 88888.00 2015-06-08 03:56:25.375 159 12583.35 169.45 54662.85 88888.00 2015-06-08 03:56:25.500 159 12583.40 169.45 54662.82 88888.00 2015-06-08 03:56:25.625 159 12583.40 169.43 54662.82 88888.00 2015-06-08 03:56:25.750 159 12583.40 169.45 54662.82 88888.00 2015-06-08 03:56:25.875 159 12583.45 169.45 54662.82 88888.00 2015-06-08 03:56:26.000 159 12583.48 169.45 54662.80 88888.00 2015-06-08 03:56:26.125 159 12583.48 169.43 54662.80 88888.00 2015-06-08 03:56:26.250 159 12583.40 169.40 54662.80 88888.00 2015-06-08 03:56:26.375 159 12583.35 169.45 54662.80 88888.00 2015-06-08 03:56:26.500 159 12583.33 169.45 54662.85 88888.00 2015-06-08 03:56:26.625 159 12583.40 169.47 54662.85 88888.00 2015-06-08 03:56:26.750 159 12583.48 169.47 54662.85 88888.00 2015-06-08 03:56:26.875 159 12583.50 169.47 54662.82 88888.00 2015-06-08 03:56:27.000 159 12583.48 169.47 54662.80 88888.00 2015-06-08 03:56:27.125 159 12583.42 169.45 54662.82 88888.00 2015-06-08 03:56:27.250 159 12583.40 169.45 54662.82 88888.00 2015-06-08 03:56:27.375 159 12583.40 169.45 54662.82 88888.00 2015-06-08 03:56:27.500 159 12583.42 169.47 54662.80 88888.00 2015-06-08 03:56:27.625 159 12583.45 169.45 54662.82 88888.00 2015-06-08 03:56:27.750 159 12583.45 169.43 54662.85 88888.00 2015-06-08 03:56:27.875 159 12583.50 169.45 54662.85 88888.00 2015-06-08 03:56:28.000 159 12583.48 169.40 54662.85 88888.00 2015-06-08 03:56:28.125 159 12583.42 169.38 54662.85 88888.00 2015-06-08 03:56:28.250 159 12583.35 169.35 54662.80 88888.00 2015-06-08 03:56:28.375 159 12583.35 169.43 54662.82 88888.00 2015-06-08 03:56:28.500 159 12583.35 169.40 54662.85 88888.00 2015-06-08 03:56:28.625 159 12583.38 169.43 54662.82 88888.00 2015-06-08 03:56:28.750 159 12583.40 169.40 54662.88 88888.00 2015-06-08 03:56:28.875 159 12583.27 169.35 54662.88 88888.00 2015-06-08 03:56:29.000 159 12583.25 169.32 54662.88 88888.00 2015-06-08 03:56:29.125 159 12583.33 169.38 54662.88 88888.00 2015-06-08 03:56:29.250 159 12583.33 169.38 54662.88 88888.00 2015-06-08 03:56:29.375 159 12583.27 169.38 54662.88 88888.00 2015-06-08 03:56:29.500 159 12583.25 169.35 54662.88 88888.00 2015-06-08 03:56:29.625 159 12583.17 169.32 54662.88 88888.00 2015-06-08 03:56:29.750 159 12583.25 169.32 54662.90 88888.00 2015-06-08 03:56:29.875 159 12583.27 169.30 54662.88 88888.00 2015-06-08 03:56:30.000 159 12583.23 169.28 54662.88 88888.00 2015-06-08 03:56:30.125 159 12583.17 169.28 54662.88 88888.00 2015-06-08 03:56:30.250 159 12583.30 169.28 54662.93 88888.00 2015-06-08 03:56:30.375 159 12583.38 169.30 54662.90 88888.00 2015-06-08 03:56:30.500 159 12583.38 169.30 54662.90 88888.00 2015-06-08 03:56:30.625 159 12583.35 169.28 54662.90 88888.00 2015-06-08 03:56:30.750 159 12583.27 169.28 54662.90 88888.00 2015-06-08 03:56:30.875 159 12583.25 169.25 54662.93 88888.00 2015-06-08 03:56:31.000 159 12583.25 169.30 54662.95 88888.00 2015-06-08 03:56:31.125 159 12583.20 169.28 54662.93 88888.00 2015-06-08 03:56:31.250 159 12583.12 169.25 54662.93 88888.00 2015-06-08 03:56:31.375 159 12583.20 169.28 54662.95 88888.00 2015-06-08 03:56:31.500 159 12583.23 169.28 54662.97 88888.00 2015-06-08 03:56:31.625 159 12583.23 169.28 54662.97 88888.00 2015-06-08 03:56:31.750 159 12583.20 169.25 54662.95 88888.00 2015-06-08 03:56:31.875 159 12583.25 169.25 54662.95 88888.00 2015-06-08 03:56:32.000 159 12583.25 169.22 54662.90 88888.00 2015-06-08 03:56:32.125 159 12583.25 169.22 54662.93 88888.00 2015-06-08 03:56:32.250 159 12583.23 169.20 54662.95 88888.00 2015-06-08 03:56:32.375 159 12583.23 169.22 54662.95 88888.00 2015-06-08 03:56:32.500 159 12583.23 169.22 54662.95 88888.00 2015-06-08 03:56:32.625 159 12583.17 169.22 54662.97 88888.00 2015-06-08 03:56:32.750 159 12583.15 169.20 54662.97 88888.00 2015-06-08 03:56:32.875 159 12583.17 169.18 54662.95 88888.00 2015-06-08 03:56:33.000 159 12583.20 169.20 54662.95 88888.00 2015-06-08 03:56:33.125 159 12583.20 169.20 54662.97 88888.00 2015-06-08 03:56:33.250 159 12583.15 169.18 54663.00 88888.00 2015-06-08 03:56:33.375 159 12583.17 169.18 54663.00 88888.00 2015-06-08 03:56:33.500 159 12583.12 169.15 54663.00 88888.00 2015-06-08 03:56:33.625 159 12583.15 169.18 54663.00 88888.00 2015-06-08 03:56:33.750 159 12583.17 169.20 54663.03 88888.00 2015-06-08 03:56:33.875 159 12583.20 169.18 54663.05 88888.00 2015-06-08 03:56:34.000 159 12583.17 169.15 54663.03 88888.00 2015-06-08 03:56:34.125 159 12583.15 169.12 54663.03 88888.00 2015-06-08 03:56:34.250 159 12583.12 169.10 54663.00 88888.00 2015-06-08 03:56:34.375 159 12583.20 169.15 54663.05 88888.00 2015-06-08 03:56:34.500 159 12583.20 169.15 54663.03 88888.00 2015-06-08 03:56:34.625 159 12583.15 169.15 54663.00 88888.00 2015-06-08 03:56:34.750 159 12583.15 169.12 54663.00 88888.00 2015-06-08 03:56:34.875 159 12583.17 169.12 54663.05 88888.00 2015-06-08 03:56:35.000 159 12583.23 169.12 54663.03 88888.00 2015-06-08 03:56:35.125 159 12583.12 169.10 54663.00 88888.00 2015-06-08 03:56:35.250 159 12583.05 169.07 54663.00 88888.00 2015-06-08 03:56:35.375 159 12583.12 169.12 54663.03 88888.00 2015-06-08 03:56:35.500 159 12583.20 169.07 54663.03 88888.00 2015-06-08 03:56:35.625 159 12583.20 169.10 54663.00 88888.00 2015-06-08 03:56:35.750 159 12583.15 169.10 54663.05 88888.00 2015-06-08 03:56:35.875 159 12583.15 169.07 54663.05 88888.00 2015-06-08 03:56:36.000 159 12583.17 169.10 54663.03 88888.00 2015-06-08 03:56:36.125 159 12583.15 169.07 54663.03 88888.00 2015-06-08 03:56:36.250 159 12583.15 169.03 54663.07 88888.00 2015-06-08 03:56:36.375 159 12583.17 169.07 54663.07 88888.00 2015-06-08 03:56:36.500 159 12583.17 169.07 54663.10 88888.00 2015-06-08 03:56:36.625 159 12583.20 169.07 54663.07 88888.00 2015-06-08 03:56:36.750 159 12583.23 169.07 54663.05 88888.00 2015-06-08 03:56:36.875 159 12583.23 169.05 54663.05 88888.00 2015-06-08 03:56:37.000 159 12583.20 169.03 54663.05 88888.00 2015-06-08 03:56:37.125 159 12583.25 169.03 54663.07 88888.00 2015-06-08 03:56:37.250 159 12583.33 169.05 54663.10 88888.00 2015-06-08 03:56:37.375 159 12583.30 169.05 54663.10 88888.00 2015-06-08 03:56:37.500 159 12583.23 169.03 54663.05 88888.00 2015-06-08 03:56:37.625 159 12583.23 169.07 54663.05 88888.00 2015-06-08 03:56:37.750 159 12583.23 169.03 54663.05 88888.00 2015-06-08 03:56:37.875 159 12583.23 169.00 54663.07 88888.00 2015-06-08 03:56:38.000 159 12583.23 169.00 54663.05 88888.00 2015-06-08 03:56:38.125 159 12583.27 169.00 54663.07 88888.00 2015-06-08 03:56:38.250 159 12583.30 169.03 54663.10 88888.00 2015-06-08 03:56:38.375 159 12583.27 169.05 54663.10 88888.00 2015-06-08 03:56:38.500 159 12583.23 169.05 54663.10 88888.00 2015-06-08 03:56:38.625 159 12583.20 169.00 54663.10 88888.00 2015-06-08 03:56:38.750 159 12583.17 169.00 54663.10 88888.00 2015-06-08 03:56:38.875 159 12583.20 169.00 54663.12 88888.00 2015-06-08 03:56:39.000 159 12583.17 169.00 54663.10 88888.00 2015-06-08 03:56:39.125 159 12583.15 168.95 54663.07 88888.00 2015-06-08 03:56:39.250 159 12583.15 168.95 54663.10 88888.00 2015-06-08 03:56:39.375 159 12583.17 168.97 54663.12 88888.00 2015-06-08 03:56:39.500 159 12583.17 168.95 54663.12 88888.00 2015-06-08 03:56:39.625 159 12583.17 168.93 54663.10 88888.00 2015-06-08 03:56:39.750 159 12583.17 168.95 54663.10 88888.00 2015-06-08 03:56:39.875 159 12583.20 168.93 54663.10 88888.00 2015-06-08 03:56:40.000 159 12583.20 168.95 54663.10 88888.00 2015-06-08 03:56:40.125 159 12583.23 168.95 54663.10 88888.00 2015-06-08 03:56:40.250 159 12583.20 168.93 54663.15 88888.00 2015-06-08 03:56:40.375 159 12583.23 168.97 54663.15 88888.00 2015-06-08 03:56:40.500 159 12583.25 168.93 54663.15 88888.00 2015-06-08 03:56:40.625 159 12583.25 168.95 54663.12 88888.00 2015-06-08 03:56:40.750 159 12583.20 168.93 54663.15 88888.00 2015-06-08 03:56:40.875 159 12583.20 168.93 54663.15 88888.00 2015-06-08 03:56:41.000 159 12583.20 168.93 54663.12 88888.00 2015-06-08 03:56:41.125 159 12583.17 168.90 54663.15 88888.00 2015-06-08 03:56:41.250 159 12583.17 168.88 54663.18 88888.00 2015-06-08 03:56:41.375 159 12583.17 168.90 54663.15 88888.00 2015-06-08 03:56:41.500 159 12583.15 168.85 54663.15 88888.00 2015-06-08 03:56:41.625 159 12583.08 168.85 54663.15 88888.00 2015-06-08 03:56:41.750 159 12583.05 168.88 54663.12 88888.00 2015-06-08 03:56:41.875 159 12583.10 168.88 54663.15 88888.00 2015-06-08 03:56:42.000 159 12583.15 168.82 54663.15 88888.00 2015-06-08 03:56:42.125 159 12583.15 168.82 54663.15 88888.00 2015-06-08 03:56:42.250 159 12583.10 168.80 54663.18 88888.00 2015-06-08 03:56:42.375 159 12583.15 168.80 54663.18 88888.00 2015-06-08 03:56:42.500 159 12583.15 168.88 54663.20 88888.00 2015-06-08 03:56:42.625 159 12583.25 168.90 54663.20 88888.00 2015-06-08 03:56:42.750 159 12583.25 168.88 54663.20 88888.00 2015-06-08 03:56:42.875 159 12583.15 168.88 54663.20 88888.00 2015-06-08 03:56:43.000 159 12583.12 168.85 54663.18 88888.00 2015-06-08 03:56:43.125 159 12583.15 168.82 54663.20 88888.00 2015-06-08 03:56:43.250 159 12583.17 168.82 54663.20 88888.00 2015-06-08 03:56:43.375 159 12583.12 168.82 54663.18 88888.00 2015-06-08 03:56:43.500 159 12583.10 168.82 54663.20 88888.00 2015-06-08 03:56:43.625 159 12583.10 168.82 54663.20 88888.00 2015-06-08 03:56:43.750 159 12583.08 168.80 54663.20 88888.00 2015-06-08 03:56:43.875 159 12583.15 168.78 54663.18 88888.00 2015-06-08 03:56:44.000 159 12583.17 168.80 54663.20 88888.00 2015-06-08 03:56:44.125 159 12583.17 168.80 54663.20 88888.00 2015-06-08 03:56:44.250 159 12583.12 168.80 54663.20 88888.00 2015-06-08 03:56:44.375 159 12583.15 168.78 54663.20 88888.00 2015-06-08 03:56:44.500 159 12583.17 168.78 54663.20 88888.00 2015-06-08 03:56:44.625 159 12583.23 168.75 54663.20 88888.00 2015-06-08 03:56:44.750 159 12583.23 168.78 54663.20 88888.00 2015-06-08 03:56:44.875 159 12583.23 168.78 54663.20 88888.00 2015-06-08 03:56:45.000 159 12583.17 168.78 54663.20 88888.00 2015-06-08 03:56:45.125 159 12583.12 168.78 54663.20 88888.00 2015-06-08 03:56:45.250 159 12583.08 168.78 54663.18 88888.00 2015-06-08 03:56:45.375 159 12583.15 168.78 54663.20 88888.00 2015-06-08 03:56:45.500 159 12583.15 168.78 54663.20 88888.00 2015-06-08 03:56:45.625 159 12583.15 168.75 54663.22 88888.00 2015-06-08 03:56:45.750 159 12583.17 168.75 54663.25 88888.00 2015-06-08 03:56:45.875 159 12583.15 168.78 54663.22 88888.00 2015-06-08 03:56:46.000 159 12583.15 168.80 54663.22 88888.00 2015-06-08 03:56:46.125 159 12583.17 168.78 54663.30 88888.00 2015-06-08 03:56:46.250 159 12583.12 168.75 54663.25 88888.00 2015-06-08 03:56:46.375 159 12583.12 168.75 54663.28 88888.00 2015-06-08 03:56:46.500 159 12583.15 168.78 54663.25 88888.00 2015-06-08 03:56:46.625 159 12583.17 168.78 54663.28 88888.00 2015-06-08 03:56:46.750 159 12583.17 168.75 54663.25 88888.00 2015-06-08 03:56:46.875 159 12583.17 168.75 54663.25 88888.00 2015-06-08 03:56:47.000 159 12583.23 168.72 54663.25 88888.00 2015-06-08 03:56:47.125 159 12583.25 168.75 54663.28 88888.00 2015-06-08 03:56:47.250 159 12583.23 168.75 54663.28 88888.00 2015-06-08 03:56:47.375 159 12583.25 168.75 54663.30 88888.00 2015-06-08 03:56:47.500 159 12583.27 168.78 54663.30 88888.00 2015-06-08 03:56:47.625 159 12583.25 168.78 54663.28 88888.00 2015-06-08 03:56:47.750 159 12583.25 168.72 54663.28 88888.00 2015-06-08 03:56:47.875 159 12583.25 168.72 54663.25 88888.00 2015-06-08 03:56:48.000 159 12583.20 168.75 54663.28 88888.00 2015-06-08 03:56:48.125 159 12583.12 168.78 54663.30 88888.00 2015-06-08 03:56:48.250 159 12583.17 168.75 54663.30 88888.00 2015-06-08 03:56:48.375 159 12583.27 168.75 54663.32 88888.00 2015-06-08 03:56:48.500 159 12583.23 168.75 54663.30 88888.00 2015-06-08 03:56:48.625 159 12583.17 168.75 54663.30 88888.00 2015-06-08 03:56:48.750 159 12583.15 168.72 54663.28 88888.00 2015-06-08 03:56:48.875 159 12583.17 168.72 54663.30 88888.00 2015-06-08 03:56:49.000 159 12583.10 168.72 54663.32 88888.00 2015-06-08 03:56:49.125 159 12583.08 168.75 54663.32 88888.00 2015-06-08 03:56:49.250 159 12583.02 168.72 54663.30 88888.00 2015-06-08 03:56:49.375 159 12583.08 168.75 54663.32 88888.00 2015-06-08 03:56:49.500 159 12583.15 168.78 54663.30 88888.00 2015-06-08 03:56:49.625 159 12583.20 168.78 54663.35 88888.00 2015-06-08 03:56:49.750 159 12583.20 168.78 54663.32 88888.00 2015-06-08 03:56:49.875 159 12583.17 168.75 54663.35 88888.00 2015-06-08 03:56:50.000 159 12583.17 168.78 54663.32 88888.00 2015-06-08 03:56:50.125 159 12583.17 168.80 54663.38 88888.00 2015-06-08 03:56:50.250 159 12583.12 168.78 54663.38 88888.00 2015-06-08 03:56:50.375 159 12583.10 168.78 54663.35 88888.00 2015-06-08 03:56:50.500 159 12583.08 168.78 54663.32 88888.00 2015-06-08 03:56:50.625 159 12583.15 168.78 54663.38 88888.00 2015-06-08 03:56:50.750 159 12583.17 168.75 54663.35 88888.00 2015-06-08 03:56:50.875 159 12583.23 168.75 54663.32 88888.00 2015-06-08 03:56:51.000 159 12583.20 168.75 54663.35 88888.00 2015-06-08 03:56:51.125 159 12583.20 168.75 54663.38 88888.00 2015-06-08 03:56:51.250 159 12583.20 168.78 54663.35 88888.00 2015-06-08 03:56:51.375 159 12583.20 168.78 54663.35 88888.00 2015-06-08 03:56:51.500 159 12583.23 168.75 54663.35 88888.00 2015-06-08 03:56:51.625 159 12583.20 168.75 54663.40 88888.00 2015-06-08 03:56:51.750 159 12583.20 168.78 54663.38 88888.00 2015-06-08 03:56:51.875 159 12583.20 168.78 54663.35 88888.00 2015-06-08 03:56:52.000 159 12583.20 168.78 54663.35 88888.00 2015-06-08 03:56:52.125 159 12583.12 168.75 54663.32 88888.00 2015-06-08 03:56:52.250 159 12583.08 168.72 54663.35 88888.00 2015-06-08 03:56:52.375 159 12583.12 168.75 54663.38 88888.00 2015-06-08 03:56:52.500 159 12583.10 168.75 54663.40 88888.00 2015-06-08 03:56:52.625 159 12583.12 168.75 54663.40 88888.00 2015-06-08 03:56:52.750 159 12583.15 168.75 54663.40 88888.00 2015-06-08 03:56:52.875 159 12583.12 168.75 54663.43 88888.00 2015-06-08 03:56:53.000 159 12583.10 168.78 54663.40 88888.00 2015-06-08 03:56:53.125 159 12583.08 168.80 54663.40 88888.00 2015-06-08 03:56:53.250 159 12583.08 168.78 54663.40 88888.00 2015-06-08 03:56:53.375 159 12583.08 168.78 54663.40 88888.00 2015-06-08 03:56:53.500 159 12583.15 168.75 54663.35 88888.00 2015-06-08 03:56:53.625 159 12583.17 168.78 54663.40 88888.00 2015-06-08 03:56:53.750 159 12583.10 168.78 54663.38 88888.00 2015-06-08 03:56:53.875 159 12583.10 168.80 54663.38 88888.00 2015-06-08 03:56:54.000 159 12583.08 168.78 54663.32 88888.00 2015-06-08 03:56:54.125 159 12583.15 168.78 54663.38 88888.00 2015-06-08 03:56:54.250 159 12583.17 168.80 54663.43 88888.00 2015-06-08 03:56:54.375 159 12583.20 168.82 54663.43 88888.00 2015-06-08 03:56:54.500 159 12583.12 168.80 54663.40 88888.00 2015-06-08 03:56:54.625 159 12583.05 168.80 54663.38 88888.00 2015-06-08 03:56:54.750 159 12583.10 168.78 54663.40 88888.00 2015-06-08 03:56:54.875 159 12583.17 168.78 54663.40 88888.00 2015-06-08 03:56:55.000 159 12583.20 168.78 54663.38 88888.00 2015-06-08 03:56:55.125 159 12583.20 168.78 54663.40 88888.00 2015-06-08 03:56:55.250 159 12583.10 168.78 54663.40 88888.00 2015-06-08 03:56:55.375 159 12583.08 168.78 54663.43 88888.00 2015-06-08 03:56:55.500 159 12583.10 168.80 54663.40 88888.00 2015-06-08 03:56:55.625 159 12583.12 168.80 54663.40 88888.00 2015-06-08 03:56:55.750 159 12583.15 168.75 54663.43 88888.00 2015-06-08 03:56:55.875 159 12583.05 168.72 54663.40 88888.00 2015-06-08 03:56:56.000 159 12583.02 168.78 54663.45 88888.00 2015-06-08 03:56:56.125 159 12583.08 168.82 54663.45 88888.00 2015-06-08 03:56:56.250 159 12583.08 168.80 54663.43 88888.00 2015-06-08 03:56:56.375 159 12583.05 168.80 54663.43 88888.00 2015-06-08 03:56:56.500 159 12583.05 168.80 54663.43 88888.00 2015-06-08 03:56:56.625 159 12583.02 168.82 54663.43 88888.00 2015-06-08 03:56:56.750 159 12583.00 168.85 54663.45 88888.00 2015-06-08 03:56:56.875 159 12582.98 168.82 54663.45 88888.00 2015-06-08 03:56:57.000 159 12583.00 168.82 54663.50 88888.00 2015-06-08 03:56:57.125 159 12582.98 168.82 54663.47 88888.00 2015-06-08 03:56:57.250 159 12582.95 168.80 54663.47 88888.00 2015-06-08 03:56:57.375 159 12583.02 168.80 54663.43 88888.00 2015-06-08 03:56:57.500 159 12583.02 168.82 54663.47 88888.00 2015-06-08 03:56:57.625 159 12583.10 168.82 54663.50 88888.00 2015-06-08 03:56:57.750 159 12583.12 168.85 54663.50 88888.00 2015-06-08 03:56:57.875 159 12583.10 168.85 54663.47 88888.00 2015-06-08 03:56:58.000 159 12583.08 168.82 54663.47 88888.00 2015-06-08 03:56:58.125 159 12583.08 168.82 54663.50 88888.00 2015-06-08 03:56:58.250 159 12583.05 168.82 54663.53 88888.00 2015-06-08 03:56:58.375 159 12583.05 168.85 54663.50 88888.00 2015-06-08 03:56:58.500 159 12583.02 168.88 54663.50 88888.00 2015-06-08 03:56:58.625 159 12583.02 168.82 54663.50 88888.00 2015-06-08 03:56:58.750 159 12583.05 168.85 54663.50 88888.00 2015-06-08 03:56:58.875 159 12582.98 168.88 54663.47 88888.00 2015-06-08 03:56:59.000 159 12582.95 168.88 54663.47 88888.00 2015-06-08 03:56:59.125 159 12582.95 168.88 54663.53 88888.00 2015-06-08 03:56:59.250 159 12583.02 168.88 54663.53 88888.00 2015-06-08 03:56:59.375 159 12583.10 168.90 54663.50 88888.00 2015-06-08 03:56:59.500 159 12583.08 168.90 54663.53 88888.00 2015-06-08 03:56:59.625 159 12583.00 168.90 54663.50 88888.00 2015-06-08 03:56:59.750 159 12583.00 168.85 54663.47 88888.00 2015-06-08 03:56:59.875 159 12583.00 168.90 54663.50 88888.00 2015-06-08 03:57:00.000 159 12583.05 168.90 54663.50 88888.00 2015-06-08 03:57:00.125 159 12583.08 168.90 54663.50 88888.00 2015-06-08 03:57:00.250 159 12583.02 168.88 54663.50 88888.00 2015-06-08 03:57:00.375 159 12583.05 168.90 54663.50 88888.00 2015-06-08 03:57:00.500 159 12583.05 168.90 54663.53 88888.00 2015-06-08 03:57:00.625 159 12583.08 168.90 54663.50 88888.00 2015-06-08 03:57:00.750 159 12583.08 168.85 54663.53 88888.00 2015-06-08 03:57:00.875 159 12583.10 168.88 54663.53 88888.00 2015-06-08 03:57:01.000 159 12583.00 168.90 54663.53 88888.00 2015-06-08 03:57:01.125 159 12582.98 168.90 54663.53 88888.00 2015-06-08 03:57:01.250 159 12583.05 168.90 54663.57 88888.00 2015-06-08 03:57:01.375 159 12583.10 168.93 54663.55 88888.00 2015-06-08 03:57:01.500 159 12583.05 168.93 54663.57 88888.00 2015-06-08 03:57:01.625 159 12583.00 168.90 54663.57 88888.00 2015-06-08 03:57:01.750 159 12583.02 168.88 54663.55 88888.00 2015-06-08 03:57:01.875 159 12583.02 168.90 54663.55 88888.00 2015-06-08 03:57:02.000 159 12582.98 168.88 54663.55 88888.00 2015-06-08 03:57:02.125 159 12582.92 168.90 54663.57 88888.00 2015-06-08 03:57:02.250 159 12582.88 168.90 54663.55 88888.00 2015-06-08 03:57:02.375 159 12582.95 168.93 54663.60 88888.00 2015-06-08 03:57:02.500 159 12582.98 168.93 54663.60 88888.00 2015-06-08 03:57:02.625 159 12582.95 168.90 54663.55 88888.00 2015-06-08 03:57:02.750 159 12582.98 168.90 54663.55 88888.00 2015-06-08 03:57:02.875 159 12582.98 168.90 54663.55 88888.00 2015-06-08 03:57:03.000 159 12582.92 168.90 54663.57 88888.00 2015-06-08 03:57:03.125 159 12582.85 168.95 54663.55 88888.00 2015-06-08 03:57:03.250 159 12582.83 168.95 54663.60 88888.00 2015-06-08 03:57:03.375 159 12582.83 168.95 54663.57 88888.00 2015-06-08 03:57:03.500 159 12582.80 168.95 54663.60 88888.00 2015-06-08 03:57:03.625 159 12582.83 168.95 54663.62 88888.00 2015-06-08 03:57:03.750 159 12582.90 168.93 54663.62 88888.00 2015-06-08 03:57:03.875 159 12582.90 168.97 54663.57 88888.00 2015-06-08 03:57:04.000 159 12582.83 168.95 54663.62 88888.00 2015-06-08 03:57:04.125 159 12582.77 168.97 54663.65 88888.00 2015-06-08 03:57:04.250 159 12582.75 168.97 54663.65 88888.00 2015-06-08 03:57:04.375 159 12582.75 168.97 54663.65 88888.00 2015-06-08 03:57:04.500 159 12582.80 168.97 54663.65 88888.00 2015-06-08 03:57:04.625 159 12582.83 169.03 54663.62 88888.00 2015-06-08 03:57:04.750 159 12582.85 169.00 54663.68 88888.00 2015-06-08 03:57:04.875 159 12582.80 168.97 54663.65 88888.00 2015-06-08 03:57:05.000 159 12582.75 168.97 54663.65 88888.00 2015-06-08 03:57:05.125 159 12582.85 169.00 54663.65 88888.00 2015-06-08 03:57:05.250 159 12582.85 168.97 54663.65 88888.00 2015-06-08 03:57:05.375 159 12582.85 168.97 54663.65 88888.00 2015-06-08 03:57:05.500 159 12582.85 168.97 54663.65 88888.00 2015-06-08 03:57:05.625 159 12582.85 168.97 54663.65 88888.00 2015-06-08 03:57:05.750 159 12582.85 168.97 54663.65 88888.00 2015-06-08 03:57:05.875 159 12582.85 168.95 54663.65 88888.00 2015-06-08 03:57:06.000 159 12582.80 169.00 54663.68 88888.00 2015-06-08 03:57:06.125 159 12582.85 169.00 54663.68 88888.00 2015-06-08 03:57:06.250 159 12582.88 169.00 54663.65 88888.00 2015-06-08 03:57:06.375 159 12582.98 169.00 54663.65 88888.00 2015-06-08 03:57:06.500 159 12582.98 169.00 54663.62 88888.00 2015-06-08 03:57:06.625 159 12583.00 169.00 54663.65 88888.00 2015-06-08 03:57:06.750 159 12583.00 169.00 54663.65 88888.00 2015-06-08 03:57:06.875 159 12582.98 169.03 54663.68 88888.00 2015-06-08 03:57:07.000 159 12582.98 169.03 54663.65 88888.00 2015-06-08 03:57:07.125 159 12583.00 168.97 54663.65 88888.00 2015-06-08 03:57:07.250 159 12582.90 168.97 54663.62 88888.00 2015-06-08 03:57:07.375 159 12582.95 169.03 54663.62 88888.00 2015-06-08 03:57:07.500 159 12583.00 169.07 54663.65 88888.00 2015-06-08 03:57:07.625 159 12583.02 169.07 54663.65 88888.00 2015-06-08 03:57:07.750 159 12583.00 169.07 54663.62 88888.00 2015-06-08 03:57:07.875 159 12582.92 169.05 54663.62 88888.00 2015-06-08 03:57:08.000 159 12582.88 169.07 54663.65 88888.00 2015-06-08 03:57:08.125 159 12582.88 169.07 54663.68 88888.00 2015-06-08 03:57:08.250 159 12582.88 169.03 54663.70 88888.00 2015-06-08 03:57:08.375 159 12582.92 169.03 54663.70 88888.00 2015-06-08 03:57:08.500 159 12582.88 169.07 54663.65 88888.00 2015-06-08 03:57:08.625 159 12582.83 169.05 54663.65 88888.00 2015-06-08 03:57:08.750 159 12582.85 169.03 54663.68 88888.00 2015-06-08 03:57:08.875 159 12582.90 169.03 54663.65 88888.00 2015-06-08 03:57:09.000 159 12582.88 168.97 54663.62 88888.00 2015-06-08 03:57:09.125 159 12582.88 169.05 54663.68 88888.00 2015-06-08 03:57:09.250 159 12582.80 169.03 54663.68 88888.00 2015-06-08 03:57:09.375 159 12582.85 169.05 54663.68 88888.00 2015-06-08 03:57:09.500 159 12582.83 169.05 54663.70 88888.00 2015-06-08 03:57:09.625 159 12582.83 169.07 54663.70 88888.00 2015-06-08 03:57:09.750 159 12582.85 169.07 54663.68 88888.00 2015-06-08 03:57:09.875 159 12582.88 169.05 54663.68 88888.00 2015-06-08 03:57:10.000 159 12582.92 169.07 54663.68 88888.00 2015-06-08 03:57:10.125 159 12583.00 169.10 54663.68 88888.00 2015-06-08 03:57:10.250 159 12582.92 169.07 54663.68 88888.00 2015-06-08 03:57:10.375 159 12582.92 169.07 54663.68 88888.00 2015-06-08 03:57:10.500 159 12582.92 169.10 54663.70 88888.00 2015-06-08 03:57:10.625 159 12582.85 169.12 54663.70 88888.00 2015-06-08 03:57:10.750 159 12582.88 169.12 54663.70 88888.00 2015-06-08 03:57:10.875 159 12582.95 169.07 54663.70 88888.00 2015-06-08 03:57:11.000 159 12582.88 169.10 54663.70 88888.00 2015-06-08 03:57:11.125 159 12582.85 169.10 54663.70 88888.00 2015-06-08 03:57:11.250 159 12582.88 169.10 54663.72 88888.00 2015-06-08 03:57:11.375 159 12582.90 169.12 54663.70 88888.00 2015-06-08 03:57:11.500 159 12582.90 169.12 54663.65 88888.00 2015-06-08 03:57:11.625 159 12582.90 169.12 54663.68 88888.00 2015-06-08 03:57:11.750 159 12582.95 169.12 54663.70 88888.00 2015-06-08 03:57:11.875 159 12582.98 169.12 54663.72 88888.00 2015-06-08 03:57:12.000 159 12582.98 169.12 54663.70 88888.00 2015-06-08 03:57:12.125 159 12583.02 169.12 54663.72 88888.00 2015-06-08 03:57:12.250 159 12583.05 169.10 54663.72 88888.00 2015-06-08 03:57:12.375 159 12583.02 169.15 54663.72 88888.00 2015-06-08 03:57:12.500 159 12583.02 169.18 54663.70 88888.00 2015-06-08 03:57:12.625 159 12582.98 169.15 54663.75 88888.00 2015-06-08 03:57:12.750 159 12582.98 169.15 54663.72 88888.00 2015-06-08 03:57:12.875 159 12583.02 169.15 54663.75 88888.00 2015-06-08 03:57:13.000 159 12583.02 169.18 54663.75 88888.00 2015-06-08 03:57:13.125 159 12582.98 169.15 54663.72 88888.00 2015-06-08 03:57:13.250 159 12582.92 169.15 54663.72 88888.00 2015-06-08 03:57:13.375 159 12582.95 169.18 54663.75 88888.00 2015-06-08 03:57:13.500 159 12582.95 169.20 54663.75 88888.00 2015-06-08 03:57:13.625 159 12582.92 169.20 54663.72 88888.00 2015-06-08 03:57:13.750 159 12582.92 169.20 54663.72 88888.00 2015-06-08 03:57:13.875 159 12582.88 169.18 54663.75 88888.00 2015-06-08 03:57:14.000 159 12582.80 169.20 54663.72 88888.00 2015-06-08 03:57:14.125 159 12582.80 169.25 54663.75 88888.00 2015-06-08 03:57:14.250 159 12582.83 169.25 54663.78 88888.00 2015-06-08 03:57:14.375 159 12582.88 169.25 54663.75 88888.00 2015-06-08 03:57:14.500 159 12582.92 169.22 54663.75 88888.00 2015-06-08 03:57:14.625 159 12583.00 169.22 54663.78 88888.00 2015-06-08 03:57:14.750 159 12583.02 169.25 54663.80 88888.00 2015-06-08 03:57:14.875 159 12582.92 169.25 54663.80 88888.00 2015-06-08 03:57:15.000 159 12582.92 169.25 54663.78 88888.00 2015-06-08 03:57:15.125 159 12582.92 169.22 54663.78 88888.00 2015-06-08 03:57:15.250 159 12582.88 169.25 54663.85 88888.00 2015-06-08 03:57:15.375 159 12582.92 169.28 54663.82 88888.00 2015-06-08 03:57:15.500 159 12582.90 169.25 54663.78 88888.00 2015-06-08 03:57:15.625 159 12582.88 169.22 54663.72 88888.00 2015-06-08 03:57:15.750 159 12582.90 169.28 54663.75 88888.00 2015-06-08 03:57:15.875 159 12582.98 169.30 54663.80 88888.00 2015-06-08 03:57:16.000 159 12582.95 169.28 54663.75 88888.00 2015-06-08 03:57:16.125 159 12582.90 169.25 54663.75 88888.00 2015-06-08 03:57:16.250 159 12582.85 169.30 54663.78 88888.00 2015-06-08 03:57:16.375 159 12582.90 169.32 54663.80 88888.00 2015-06-08 03:57:16.500 159 12582.90 169.32 54663.78 88888.00 2015-06-08 03:57:16.625 159 12582.95 169.32 54663.75 88888.00 2015-06-08 03:57:16.750 159 12583.00 169.30 54663.75 88888.00 2015-06-08 03:57:16.875 159 12582.92 169.32 54663.78 88888.00 2015-06-08 03:57:17.000 159 12582.85 169.32 54663.78 88888.00 2015-06-08 03:57:17.125 159 12582.88 169.35 54663.80 88888.00 2015-06-08 03:57:17.250 159 12582.77 169.32 54663.78 88888.00 2015-06-08 03:57:17.375 159 12582.80 169.32 54663.78 88888.00 2015-06-08 03:57:17.500 159 12582.88 169.32 54663.78 88888.00 2015-06-08 03:57:17.625 159 12582.95 169.35 54663.78 88888.00 2015-06-08 03:57:17.750 159 12582.98 169.35 54663.80 88888.00 2015-06-08 03:57:17.875 159 12582.98 169.35 54663.78 88888.00 2015-06-08 03:57:18.000 159 12582.98 169.35 54663.75 88888.00 2015-06-08 03:57:18.125 159 12582.95 169.35 54663.80 88888.00 2015-06-08 03:57:18.250 159 12582.92 169.35 54663.80 88888.00 2015-06-08 03:57:18.375 159 12582.92 169.38 54663.80 88888.00 2015-06-08 03:57:18.500 159 12582.92 169.38 54663.85 88888.00 2015-06-08 03:57:18.625 159 12582.90 169.40 54663.80 88888.00 2015-06-08 03:57:18.750 159 12582.90 169.40 54663.80 88888.00 2015-06-08 03:57:18.875 159 12582.88 169.38 54663.80 88888.00 2015-06-08 03:57:19.000 159 12582.92 169.35 54663.80 88888.00 2015-06-08 03:57:19.125 159 12582.98 169.38 54663.78 88888.00 2015-06-08 03:57:19.250 159 12582.95 169.35 54663.78 88888.00 2015-06-08 03:57:19.375 159 12582.95 169.38 54663.78 88888.00 2015-06-08 03:57:19.500 159 12582.95 169.40 54663.80 88888.00 2015-06-08 03:57:19.625 159 12582.90 169.40 54663.80 88888.00 2015-06-08 03:57:19.750 159 12582.85 169.40 54663.80 88888.00 2015-06-08 03:57:19.875 159 12582.80 169.40 54663.80 88888.00 2015-06-08 03:57:20.000 159 12582.88 169.45 54663.85 88888.00 2015-06-08 03:57:20.125 159 12582.88 169.45 54663.88 88888.00 2015-06-08 03:57:20.250 159 12582.80 169.38 54663.82 88888.00 2015-06-08 03:57:20.375 159 12582.83 169.38 54663.80 88888.00 2015-06-08 03:57:20.500 159 12582.88 169.40 54663.80 88888.00 2015-06-08 03:57:20.625 159 12582.85 169.40 54663.82 88888.00 2015-06-08 03:57:20.750 159 12582.83 169.40 54663.82 88888.00 2015-06-08 03:57:20.875 159 12582.83 169.38 54663.88 88888.00 2015-06-08 03:57:21.000 159 12582.85 169.43 54663.85 88888.00 2015-06-08 03:57:21.125 159 12582.85 169.43 54663.88 88888.00 2015-06-08 03:57:21.250 159 12582.80 169.38 54663.85 88888.00 2015-06-08 03:57:21.375 159 12582.85 169.40 54663.85 88888.00 2015-06-08 03:57:21.500 159 12582.92 169.43 54663.85 88888.00 2015-06-08 03:57:21.625 159 12582.90 169.43 54663.85 88888.00 2015-06-08 03:57:21.750 159 12582.88 169.43 54663.90 88888.00 2015-06-08 03:57:21.875 159 12582.92 169.43 54663.88 88888.00 2015-06-08 03:57:22.000 159 12582.90 169.43 54663.88 88888.00 2015-06-08 03:57:22.125 159 12582.92 169.43 54663.88 88888.00 2015-06-08 03:57:22.250 159 12582.90 169.38 54663.85 88888.00 2015-06-08 03:57:22.375 159 12582.88 169.40 54663.85 88888.00 2015-06-08 03:57:22.500 159 12582.85 169.43 54663.85 88888.00 2015-06-08 03:57:22.625 159 12582.88 169.43 54663.82 88888.00 2015-06-08 03:57:22.750 159 12582.85 169.43 54663.82 88888.00 2015-06-08 03:57:22.875 159 12582.92 169.43 54663.85 88888.00 2015-06-08 03:57:23.000 159 12583.00 169.43 54663.85 88888.00 2015-06-08 03:57:23.125 159 12582.98 169.43 54663.85 88888.00 2015-06-08 03:57:23.250 159 12582.92 169.43 54663.85 88888.00 2015-06-08 03:57:23.375 159 12582.98 169.45 54663.85 88888.00 2015-06-08 03:57:23.500 159 12583.00 169.47 54663.85 88888.00 2015-06-08 03:57:23.625 159 12583.00 169.47 54663.88 88888.00 2015-06-08 03:57:23.750 159 12582.98 169.47 54663.85 88888.00 2015-06-08 03:57:23.875 159 12582.95 169.50 54663.85 88888.00 2015-06-08 03:57:24.000 159 12582.95 169.50 54663.82 88888.00 2015-06-08 03:57:24.125 159 12582.98 169.47 54663.85 88888.00 2015-06-08 03:57:24.250 159 12582.95 169.47 54663.88 88888.00 2015-06-08 03:57:24.375 159 12583.00 169.50 54663.90 88888.00 2015-06-08 03:57:24.500 159 12583.02 169.53 54663.90 88888.00 2015-06-08 03:57:24.625 159 12583.02 169.50 54663.88 88888.00 2015-06-08 03:57:24.750 159 12583.02 169.50 54663.85 88888.00 2015-06-08 03:57:24.875 159 12583.02 169.50 54663.90 88888.00 2015-06-08 03:57:25.000 159 12583.00 169.50 54663.93 88888.00 2015-06-08 03:57:25.125 159 12582.95 169.45 54663.95 88888.00 2015-06-08 03:57:25.250 159 12582.92 169.45 54663.93 88888.00 2015-06-08 03:57:25.375 159 12582.98 169.50 54663.90 88888.00 2015-06-08 03:57:25.500 159 12583.05 169.50 54663.93 88888.00 2015-06-08 03:57:25.625 159 12583.00 169.47 54663.90 88888.00 2015-06-08 03:57:25.750 159 12582.92 169.47 54663.88 88888.00 2015-06-08 03:57:25.875 159 12582.90 169.50 54663.90 88888.00 2015-06-08 03:57:26.000 159 12582.92 169.55 54663.93 88888.00 2015-06-08 03:57:26.125 159 12582.92 169.55 54663.93 88888.00 2015-06-08 03:57:26.250 159 12582.88 169.53 54663.90 88888.00 2015-06-08 03:57:26.375 159 12582.88 169.53 54663.88 88888.00 2015-06-08 03:57:26.500 159 12582.92 169.53 54663.88 88888.00 2015-06-08 03:57:26.625 159 12582.95 169.50 54663.88 88888.00 2015-06-08 03:57:26.750 159 12583.00 169.53 54663.90 88888.00 2015-06-08 03:57:26.875 159 12583.00 169.55 54663.88 88888.00 2015-06-08 03:57:27.000 159 12583.02 169.53 54663.90 88888.00 2015-06-08 03:57:27.125 159 12583.10 169.55 54663.90 88888.00 2015-06-08 03:57:27.250 159 12583.05 169.57 54663.88 88888.00 2015-06-08 03:57:27.375 159 12583.00 169.57 54663.90 88888.00 2015-06-08 03:57:27.500 159 12582.98 169.57 54663.93 88888.00 2015-06-08 03:57:27.625 159 12583.02 169.57 54663.90 88888.00 2015-06-08 03:57:27.750 159 12583.00 169.57 54663.90 88888.00 2015-06-08 03:57:27.875 159 12582.98 169.57 54663.90 88888.00 2015-06-08 03:57:28.000 159 12582.95 169.57 54663.90 88888.00 2015-06-08 03:57:28.125 159 12582.90 169.60 54663.90 88888.00 2015-06-08 03:57:28.250 159 12582.83 169.57 54663.88 88888.00 2015-06-08 03:57:28.375 159 12582.90 169.60 54663.88 88888.00 2015-06-08 03:57:28.500 159 12583.00 169.62 54663.90 88888.00 2015-06-08 03:57:28.625 159 12583.05 169.62 54663.90 88888.00 2015-06-08 03:57:28.750 159 12583.00 169.60 54663.88 88888.00 2015-06-08 03:57:28.875 159 12583.02 169.60 54663.90 88888.00 2015-06-08 03:57:29.000 159 12583.02 169.60 54663.88 88888.00 2015-06-08 03:57:29.125 159 12583.08 169.65 54663.93 88888.00 2015-06-08 03:57:29.250 159 12583.02 169.62 54663.90 88888.00 2015-06-08 03:57:29.375 159 12583.02 169.65 54663.90 88888.00 2015-06-08 03:57:29.500 159 12583.08 169.65 54663.90 88888.00 2015-06-08 03:57:29.625 159 12583.08 169.65 54663.93 88888.00 2015-06-08 03:57:29.750 159 12583.02 169.65 54663.93 88888.00 2015-06-08 03:57:29.875 159 12583.08 169.65 54663.93 88888.00 2015-06-08 03:57:30.000 159 12583.08 169.65 54663.90 88888.00 2015-06-08 03:57:30.125 159 12583.00 169.65 54663.93 88888.00 2015-06-08 03:57:30.250 159 12582.98 169.65 54663.95 88888.00 2015-06-08 03:57:30.375 159 12582.98 169.72 54663.95 88888.00 2015-06-08 03:57:30.500 159 12583.00 169.70 54663.95 88888.00 2015-06-08 03:57:30.625 159 12583.05 169.72 54663.95 88888.00 2015-06-08 03:57:30.750 159 12583.05 169.72 54663.95 88888.00 2015-06-08 03:57:30.875 159 12583.05 169.72 54663.93 88888.00 2015-06-08 03:57:31.000 159 12583.05 169.72 54663.90 88888.00 2015-06-08 03:57:31.125 159 12583.08 169.70 54663.93 88888.00 2015-06-08 03:57:31.250 159 12583.05 169.68 54663.93 88888.00 2015-06-08 03:57:31.375 159 12583.05 169.68 54663.93 88888.00 2015-06-08 03:57:31.500 159 12583.05 169.72 54663.95 88888.00 2015-06-08 03:57:31.625 159 12583.10 169.75 54663.95 88888.00 2015-06-08 03:57:31.750 159 12583.10 169.75 54663.93 88888.00 2015-06-08 03:57:31.875 159 12583.08 169.72 54663.95 88888.00 2015-06-08 03:57:32.000 159 12583.05 169.70 54663.95 88888.00 2015-06-08 03:57:32.125 159 12583.00 169.72 54663.95 88888.00 2015-06-08 03:57:32.250 159 12582.98 169.72 54663.97 88888.00 2015-06-08 03:57:32.375 159 12583.02 169.75 54663.97 88888.00 2015-06-08 03:57:32.500 159 12583.02 169.78 54663.95 88888.00 2015-06-08 03:57:32.625 159 12583.02 169.75 54663.95 88888.00 2015-06-08 03:57:32.750 159 12583.02 169.78 54663.90 88888.00 2015-06-08 03:57:32.875 159 12582.90 169.78 54663.93 88888.00 2015-06-08 03:57:33.000 159 12583.00 169.78 54663.93 88888.00 2015-06-08 03:57:33.125 159 12583.02 169.78 54663.90 88888.00 2015-06-08 03:57:33.250 159 12582.98 169.78 54663.93 88888.00 2015-06-08 03:57:33.375 159 12583.02 169.78 54663.93 88888.00 2015-06-08 03:57:33.500 159 12583.05 169.78 54663.95 88888.00 2015-06-08 03:57:33.625 159 12583.08 169.80 54663.95 88888.00 2015-06-08 03:57:33.750 159 12583.15 169.82 54663.95 88888.00 2015-06-08 03:57:33.875 159 12583.10 169.80 54663.93 88888.00 2015-06-08 03:57:34.000 159 12583.08 169.78 54663.90 88888.00 2015-06-08 03:57:34.125 159 12583.10 169.80 54663.93 88888.00 2015-06-08 03:57:34.250 159 12583.02 169.80 54663.95 88888.00 2015-06-08 03:57:34.375 159 12583.08 169.82 54663.97 88888.00 2015-06-08 03:57:34.500 159 12583.02 169.80 54664.15 88888.00 2015-06-08 03:57:34.625 159 12583.05 169.82 54664.12 88888.00 2015-06-08 03:57:34.750 159 12583.15 169.82 54663.95 88888.00 2015-06-08 03:57:34.875 159 12583.17 169.85 54663.85 88888.00 2015-06-08 03:57:35.000 159 12583.15 169.85 54663.82 88888.00 2015-06-08 03:57:35.125 159 12583.10 169.85 54663.85 88888.00 2015-06-08 03:57:35.250 159 12583.08 169.85 54663.90 88888.00 2015-06-08 03:57:35.375 159 12583.08 169.85 54663.90 88888.00 2015-06-08 03:57:35.500 159 12583.08 169.85 54663.93 88888.00 2015-06-08 03:57:35.625 159 12583.05 169.85 54663.88 88888.00 2015-06-08 03:57:35.750 159 12583.10 169.88 54663.88 88888.00 2015-06-08 03:57:35.875 159 12583.20 169.85 54663.93 88888.00 2015-06-08 03:57:36.000 159 12583.15 169.85 54663.88 88888.00 2015-06-08 03:57:36.125 159 12583.10 169.88 54663.88 88888.00 2015-06-08 03:57:36.250 159 12583.08 169.82 54663.93 88888.00 2015-06-08 03:57:36.375 159 12583.15 169.85 54663.95 88888.00 2015-06-08 03:57:36.500 159 12583.15 169.82 54663.95 88888.00 2015-06-08 03:57:36.625 159 12583.17 169.82 54663.95 88888.00 2015-06-08 03:57:36.750 159 12583.15 169.82 54663.95 88888.00 2015-06-08 03:57:36.875 159 12583.10 169.82 54663.95 88888.00 2015-06-08 03:57:37.000 159 12583.10 169.80 54663.95 88888.00 2015-06-08 03:57:37.125 159 12583.15 169.80 54663.95 88888.00 2015-06-08 03:57:37.250 159 12583.12 169.78 54663.95 88888.00 2015-06-08 03:57:37.375 159 12583.15 169.78 54663.93 88888.00 2015-06-08 03:57:37.500 159 12583.12 169.80 54663.93 88888.00 2015-06-08 03:57:37.625 159 12583.12 169.82 54663.95 88888.00 2015-06-08 03:57:37.750 159 12583.17 169.82 54663.93 88888.00 2015-06-08 03:57:37.875 159 12583.08 169.80 54663.93 88888.00 2015-06-08 03:57:38.000 159 12583.02 169.78 54663.95 88888.00 2015-06-08 03:57:38.125 159 12583.05 169.78 54663.97 88888.00 2015-06-08 03:57:38.250 159 12583.05 169.78 54663.97 88888.00 2015-06-08 03:57:38.375 159 12583.12 169.80 54663.97 88888.00 2015-06-08 03:57:38.500 159 12583.10 169.80 54663.97 88888.00 2015-06-08 03:57:38.625 159 12583.08 169.78 54663.97 88888.00 2015-06-08 03:57:38.750 159 12583.10 169.78 54663.97 88888.00 2015-06-08 03:57:38.875 159 12583.08 169.78 54663.95 88888.00 2015-06-08 03:57:39.000 159 12583.10 169.75 54663.95 88888.00 2015-06-08 03:57:39.125 159 12583.15 169.78 54664.00 88888.00 2015-06-08 03:57:39.250 159 12583.15 169.75 54663.97 88888.00 2015-06-08 03:57:39.375 159 12583.15 169.72 54663.95 88888.00 2015-06-08 03:57:39.500 159 12583.17 169.75 54663.97 88888.00 2015-06-08 03:57:39.625 159 12583.17 169.72 54663.97 88888.00 2015-06-08 03:57:39.750 159 12583.15 169.75 54663.97 88888.00 2015-06-08 03:57:39.875 159 12583.10 169.70 54663.95 88888.00 2015-06-08 03:57:40.000 159 12583.05 169.72 54663.93 88888.00 2015-06-08 03:57:40.125 159 12583.10 169.72 54663.95 88888.00 2015-06-08 03:57:40.250 159 12583.15 169.72 54663.95 88888.00 2015-06-08 03:57:40.375 159 12583.10 169.72 54663.97 88888.00 2015-06-08 03:57:40.500 159 12583.08 169.72 54663.95 88888.00 2015-06-08 03:57:40.625 159 12583.10 169.72 54663.97 88888.00 2015-06-08 03:57:40.750 159 12583.12 169.72 54664.00 88888.00 2015-06-08 03:57:40.875 159 12583.10 169.70 54663.97 88888.00 2015-06-08 03:57:41.000 159 12583.10 169.72 54663.97 88888.00 2015-06-08 03:57:41.125 159 12583.12 169.75 54664.00 88888.00 2015-06-08 03:57:41.250 159 12583.12 169.70 54664.00 88888.00 2015-06-08 03:57:41.375 159 12583.17 169.75 54664.00 88888.00 2015-06-08 03:57:41.500 159 12583.10 169.75 54663.97 88888.00 2015-06-08 03:57:41.625 159 12583.10 169.75 54664.00 88888.00 2015-06-08 03:57:41.750 159 12583.15 169.78 54664.00 88888.00 2015-06-08 03:57:41.875 159 12583.17 169.75 54663.97 88888.00 2015-06-08 03:57:42.000 159 12583.17 169.72 54663.97 88888.00 2015-06-08 03:57:42.125 159 12583.10 169.70 54663.97 88888.00 2015-06-08 03:57:42.250 159 12583.08 169.72 54664.00 88888.00 2015-06-08 03:57:42.375 159 12583.20 169.75 54663.97 88888.00 2015-06-08 03:57:42.500 159 12583.23 169.72 54663.97 88888.00 2015-06-08 03:57:42.625 159 12583.23 169.70 54663.97 88888.00 2015-06-08 03:57:42.750 159 12583.23 169.72 54664.00 88888.00 2015-06-08 03:57:42.875 159 12583.20 169.75 54663.97 88888.00 2015-06-08 03:57:43.000 159 12583.20 169.72 54663.97 88888.00 2015-06-08 03:57:43.125 159 12583.20 169.72 54664.00 88888.00 2015-06-08 03:57:43.250 159 12583.23 169.70 54663.97 88888.00 2015-06-08 03:57:43.375 159 12583.23 169.70 54663.97 88888.00 2015-06-08 03:57:43.500 159 12583.23 169.68 54664.00 88888.00 2015-06-08 03:57:43.625 159 12583.20 169.70 54664.00 88888.00 2015-06-08 03:57:43.750 159 12583.17 169.70 54664.00 88888.00 2015-06-08 03:57:43.875 159 12583.20 169.70 54663.97 88888.00 2015-06-08 03:57:44.000 159 12583.20 169.72 54663.97 88888.00 2015-06-08 03:57:44.125 159 12583.20 169.70 54664.03 88888.00 2015-06-08 03:57:44.250 159 12583.20 169.68 54664.00 88888.00 2015-06-08 03:57:44.375 159 12583.23 169.68 54663.97 88888.00 2015-06-08 03:57:44.500 159 12583.23 169.68 54663.97 88888.00 2015-06-08 03:57:44.625 159 12583.23 169.72 54663.97 88888.00 2015-06-08 03:57:44.750 159 12583.23 169.72 54664.00 88888.00 2015-06-08 03:57:44.875 159 12583.17 169.68 54663.97 88888.00 2015-06-08 03:57:45.000 159 12583.15 169.62 54663.95 88888.00 2015-06-08 03:57:45.125 159 12583.17 169.65 54664.00 88888.00 2015-06-08 03:57:45.250 159 12583.23 169.70 54664.03 88888.00 2015-06-08 03:57:45.375 159 12583.27 169.70 54664.00 88888.00 2015-06-08 03:57:45.500 159 12583.25 169.70 54663.97 88888.00 2015-06-08 03:57:45.625 159 12583.23 169.70 54663.97 88888.00 2015-06-08 03:57:45.750 159 12583.25 169.75 54664.03 88888.00 2015-06-08 03:57:45.875 159 12583.27 169.72 54664.05 88888.00 2015-06-08 03:57:46.000 159 12583.25 169.72 54664.03 88888.00 2015-06-08 03:57:46.125 159 12583.20 169.70 54664.05 88888.00 2015-06-08 03:57:46.250 159 12583.15 169.70 54664.03 88888.00 2015-06-08 03:57:46.375 159 12583.25 169.70 54664.00 88888.00 2015-06-08 03:57:46.500 159 12583.27 169.70 54664.00 88888.00 2015-06-08 03:57:46.625 159 12583.25 169.70 54664.00 88888.00 2015-06-08 03:57:46.750 159 12583.17 169.68 54664.03 88888.00 2015-06-08 03:57:46.875 159 12583.15 169.68 54664.03 88888.00 2015-06-08 03:57:47.000 159 12583.20 169.68 54664.00 88888.00 2015-06-08 03:57:47.125 159 12583.23 169.70 54664.03 88888.00 2015-06-08 03:57:47.250 159 12583.15 169.68 54664.03 88888.00 2015-06-08 03:57:47.375 159 12583.17 169.68 54664.03 88888.00 2015-06-08 03:57:47.500 159 12583.20 169.68 54664.00 88888.00 2015-06-08 03:57:47.625 159 12583.15 169.65 54664.00 88888.00 2015-06-08 03:57:47.750 159 12583.17 169.65 54664.03 88888.00 2015-06-08 03:57:47.875 159 12583.20 169.68 54664.05 88888.00 2015-06-08 03:57:48.000 159 12583.17 169.68 54664.05 88888.00 2015-06-08 03:57:48.125 159 12583.25 169.70 54664.05 88888.00 2015-06-08 03:57:48.250 159 12583.23 169.68 54664.05 88888.00 2015-06-08 03:57:48.375 159 12583.23 169.70 54664.05 88888.00 2015-06-08 03:57:48.500 159 12583.20 169.70 54664.05 88888.00 2015-06-08 03:57:48.625 159 12583.15 169.70 54664.05 88888.00 2015-06-08 03:57:48.750 159 12583.17 169.68 54664.07 88888.00 2015-06-08 03:57:48.875 159 12583.20 169.68 54664.10 88888.00 2015-06-08 03:57:49.000 159 12583.20 169.70 54664.05 88888.00 2015-06-08 03:57:49.125 159 12583.23 169.72 54664.07 88888.00 2015-06-08 03:57:49.250 159 12583.23 169.68 54664.07 88888.00 2015-06-08 03:57:49.375 159 12583.23 169.68 54664.03 88888.00 2015-06-08 03:57:49.500 159 12583.23 169.68 54664.03 88888.00 2015-06-08 03:57:49.625 159 12583.23 169.68 54664.03 88888.00 2015-06-08 03:57:49.750 159 12583.20 169.68 54664.05 88888.00 2015-06-08 03:57:49.875 159 12583.17 169.68 54664.05 88888.00 2015-06-08 03:57:50.000 159 12583.17 169.68 54664.05 88888.00 2015-06-08 03:57:50.125 159 12583.23 169.68 54664.07 88888.00 2015-06-08 03:57:50.250 159 12583.20 169.68 54664.10 88888.00 2015-06-08 03:57:50.375 159 12583.17 169.70 54664.10 88888.00 2015-06-08 03:57:50.500 159 12583.17 169.68 54664.05 88888.00 2015-06-08 03:57:50.625 159 12583.17 169.68 54664.03 88888.00 2015-06-08 03:57:50.750 159 12583.17 169.68 54664.05 88888.00 2015-06-08 03:57:50.875 159 12583.20 169.68 54664.07 88888.00 2015-06-08 03:57:51.000 159 12583.20 169.65 54664.07 88888.00 2015-06-08 03:57:51.125 159 12583.17 169.65 54664.07 88888.00 2015-06-08 03:57:51.250 159 12583.12 169.65 54664.07 88888.00 2015-06-08 03:57:51.375 159 12583.12 169.68 54664.07 88888.00 2015-06-08 03:57:51.500 159 12583.17 169.65 54664.07 88888.00 2015-06-08 03:57:51.625 159 12583.23 169.62 54664.10 88888.00 2015-06-08 03:57:51.750 159 12583.23 169.65 54664.10 88888.00 2015-06-08 03:57:51.875 159 12583.20 169.62 54664.10 88888.00 2015-06-08 03:57:52.000 159 12583.23 169.62 54664.12 88888.00 2015-06-08 03:57:52.125 159 12583.23 169.60 54664.12 88888.00 2015-06-08 03:57:52.250 159 12583.25 169.60 54664.10 88888.00 2015-06-08 03:57:52.375 159 12583.23 169.60 54664.10 88888.00 2015-06-08 03:57:52.500 159 12583.15 169.60 54664.10 88888.00 2015-06-08 03:57:52.625 159 12583.17 169.62 54664.10 88888.00 2015-06-08 03:57:52.750 159 12583.23 169.62 54664.12 88888.00 2015-06-08 03:57:52.875 159 12583.20 169.60 54664.12 88888.00 2015-06-08 03:57:53.000 159 12583.17 169.62 54664.12 88888.00 2015-06-08 03:57:53.125 159 12583.17 169.57 54664.12 88888.00 2015-06-08 03:57:53.250 159 12583.20 169.55 54664.15 88888.00 2015-06-08 03:57:53.375 159 12583.20 169.57 54664.15 88888.00 2015-06-08 03:57:53.500 159 12583.15 169.55 54664.15 88888.00 2015-06-08 03:57:53.625 159 12583.10 169.57 54664.15 88888.00 2015-06-08 03:57:53.750 159 12583.15 169.55 54664.15 88888.00 2015-06-08 03:57:53.875 159 12583.15 169.53 54664.15 88888.00 2015-06-08 03:57:54.000 159 12583.15 169.55 54664.15 88888.00 2015-06-08 03:57:54.125 159 12583.12 169.53 54664.15 88888.00 2015-06-08 03:57:54.250 159 12583.05 169.53 54664.12 88888.00 2015-06-08 03:57:54.375 159 12583.10 169.55 54664.15 88888.00 2015-06-08 03:57:54.500 159 12583.15 169.55 54664.12 88888.00 2015-06-08 03:57:54.625 159 12583.15 169.53 54664.12 88888.00 2015-06-08 03:57:54.750 159 12583.20 169.53 54664.12 88888.00 2015-06-08 03:57:54.875 159 12583.20 169.55 54664.15 88888.00 2015-06-08 03:57:55.000 159 12583.17 169.53 54664.18 88888.00 2015-06-08 03:57:55.125 159 12583.15 169.53 54664.20 88888.00 2015-06-08 03:57:55.250 159 12583.12 169.47 54664.18 88888.00 2015-06-08 03:57:55.375 159 12583.17 169.47 54664.18 88888.00 2015-06-08 03:57:55.500 159 12583.17 169.47 54664.18 88888.00 2015-06-08 03:57:55.625 159 12583.20 169.47 54664.20 88888.00 2015-06-08 03:57:55.750 159 12583.17 169.47 54664.18 88888.00 2015-06-08 03:57:55.875 159 12583.12 169.45 54664.15 88888.00 2015-06-08 03:57:56.000 159 12583.10 169.47 54664.18 88888.00 2015-06-08 03:57:56.125 159 12583.12 169.47 54664.22 88888.00 2015-06-08 03:57:56.250 159 12583.08 169.43 54664.18 88888.00 2015-06-08 03:57:56.375 159 12583.08 169.45 54664.18 88888.00 2015-06-08 03:57:56.500 159 12583.15 169.45 54664.20 88888.00 2015-06-08 03:57:56.625 159 12583.15 169.47 54664.22 88888.00 2015-06-08 03:57:56.750 159 12583.12 169.47 54664.22 88888.00 2015-06-08 03:57:56.875 159 12583.08 169.45 54664.22 88888.00 2015-06-08 03:57:57.000 159 12583.00 169.45 54664.20 88888.00 2015-06-08 03:57:57.125 159 12583.00 169.43 54664.20 88888.00 2015-06-08 03:57:57.250 159 12583.02 169.38 54664.20 88888.00 2015-06-08 03:57:57.375 159 12583.10 169.40 54664.20 88888.00 2015-06-08 03:57:57.500 159 12583.10 169.45 54664.20 88888.00 2015-06-08 03:57:57.625 159 12583.10 169.43 54664.22 88888.00 2015-06-08 03:57:57.750 159 12583.08 169.38 54664.22 88888.00 2015-06-08 03:57:57.875 159 12583.08 169.35 54664.20 88888.00 2015-06-08 03:57:58.000 159 12583.05 169.35 54664.18 88888.00 2015-06-08 03:57:58.125 159 12583.00 169.38 54664.18 88888.00 2015-06-08 03:57:58.250 159 12582.98 169.38 54664.22 88888.00 2015-06-08 03:57:58.375 159 12583.05 169.38 54664.25 88888.00 2015-06-08 03:57:58.500 159 12583.08 169.38 54664.25 88888.00 2015-06-08 03:57:58.625 159 12583.05 169.35 54664.25 88888.00 2015-06-08 03:57:58.750 159 12583.00 169.32 54664.22 88888.00 2015-06-08 03:57:58.875 159 12583.02 169.35 54664.25 88888.00 2015-06-08 03:57:59.000 159 12583.00 169.32 54664.25 88888.00 2015-06-08 03:57:59.125 159 12583.00 169.32 54664.25 88888.00 2015-06-08 03:57:59.250 159 12583.02 169.35 54664.22 88888.00 2015-06-08 03:57:59.375 159 12583.08 169.32 54664.20 88888.00 2015-06-08 03:57:59.500 159 12583.08 169.32 54664.18 88888.00 2015-06-08 03:57:59.625 159 12583.10 169.32 54664.22 88888.00 2015-06-08 03:57:59.750 159 12583.12 169.32 54664.25 88888.00 2015-06-08 03:57:59.875 159 12583.15 169.32 54664.22 88888.00 2015-06-08 03:58:00.000 159 12583.17 169.32 54664.22 88888.00 2015-06-08 03:58:00.125 159 12583.17 169.30 54664.22 88888.00 2015-06-08 03:58:00.250 159 12583.12 169.30 54664.25 88888.00 2015-06-08 03:58:00.375 159 12583.15 169.30 54664.25 88888.00 2015-06-08 03:58:00.500 159 12583.20 169.30 54664.25 88888.00 2015-06-08 03:58:00.625 159 12583.15 169.30 54664.28 88888.00 2015-06-08 03:58:00.750 159 12583.08 169.30 54664.28 88888.00 2015-06-08 03:58:00.875 159 12583.10 169.30 54664.25 88888.00 2015-06-08 03:58:01.000 159 12583.10 169.28 54664.25 88888.00 2015-06-08 03:58:01.125 159 12583.15 169.25 54664.25 88888.00 2015-06-08 03:58:01.250 159 12583.17 169.25 54664.25 88888.00 2015-06-08 03:58:01.375 159 12583.17 169.25 54664.28 88888.00 2015-06-08 03:58:01.500 159 12583.20 169.22 54664.25 88888.00 2015-06-08 03:58:01.625 159 12583.15 169.22 54664.22 88888.00 2015-06-08 03:58:01.750 159 12583.15 169.22 54664.25 88888.00 2015-06-08 03:58:01.875 159 12583.20 169.22 54664.25 88888.00 2015-06-08 03:58:02.000 159 12583.20 169.22 54664.25 88888.00 2015-06-08 03:58:02.125 159 12583.25 169.22 54664.28 88888.00 2015-06-08 03:58:02.250 159 12583.23 169.20 54664.25 88888.00 2015-06-08 03:58:02.375 159 12583.25 169.20 54664.25 88888.00 2015-06-08 03:58:02.500 159 12583.20 169.20 54664.25 88888.00 2015-06-08 03:58:02.625 159 12583.20 169.20 54664.28 88888.00 2015-06-08 03:58:02.750 159 12583.23 169.20 54664.28 88888.00 2015-06-08 03:58:02.875 159 12583.27 169.22 54664.30 88888.00 2015-06-08 03:58:03.000 159 12583.27 169.18 54664.25 88888.00 2015-06-08 03:58:03.125 159 12583.23 169.15 54664.22 88888.00 2015-06-08 03:58:03.250 159 12583.23 169.15 54664.28 88888.00 2015-06-08 03:58:03.375 159 12583.23 169.20 54664.30 88888.00 2015-06-08 03:58:03.500 159 12583.17 169.18 54664.28 88888.00 2015-06-08 03:58:03.625 159 12583.23 169.10 54664.28 88888.00 2015-06-08 03:58:03.750 159 12583.23 169.10 54664.28 88888.00 2015-06-08 03:58:03.875 159 12583.30 169.15 54664.25 88888.00 2015-06-08 03:58:04.000 159 12583.35 169.12 54664.25 88888.00 2015-06-08 03:58:04.125 159 12583.30 169.10 54664.30 88888.00 2015-06-08 03:58:04.250 159 12583.17 169.10 54664.30 88888.00 2015-06-08 03:58:04.375 159 12583.20 169.10 54664.32 88888.00 2015-06-08 03:58:04.500 159 12583.20 169.12 54664.32 88888.00 2015-06-08 03:58:04.625 159 12583.17 169.12 54664.30 88888.00 2015-06-08 03:58:04.750 159 12583.17 169.15 54664.35 88888.00 2015-06-08 03:58:04.875 159 12583.17 169.18 54664.35 88888.00 2015-06-08 03:58:05.000 159 12583.17 169.15 54664.35 88888.00 2015-06-08 03:58:05.125 159 12583.17 169.12 54664.35 88888.00 2015-06-08 03:58:05.250 159 12583.25 169.15 54664.35 88888.00 2015-06-08 03:58:05.375 159 12583.30 169.15 54664.35 88888.00 2015-06-08 03:58:05.500 159 12583.27 169.12 54664.35 88888.00 2015-06-08 03:58:05.625 159 12583.27 169.12 54664.30 88888.00 2015-06-08 03:58:05.750 159 12583.27 169.10 54664.32 88888.00 2015-06-08 03:58:05.875 159 12583.27 169.10 54664.32 88888.00 2015-06-08 03:58:06.000 159 12583.25 169.10 54664.30 88888.00 2015-06-08 03:58:06.125 159 12583.27 169.07 54664.32 88888.00 2015-06-08 03:58:06.250 159 12583.25 169.05 54664.32 88888.00 2015-06-08 03:58:06.375 159 12583.23 169.07 54664.32 88888.00 2015-06-08 03:58:06.500 159 12583.25 169.10 54664.32 88888.00 2015-06-08 03:58:06.625 159 12583.23 169.10 54664.35 88888.00 2015-06-08 03:58:06.750 159 12583.17 169.10 54664.35 88888.00 2015-06-08 03:58:06.875 159 12583.20 169.07 54664.32 88888.00 2015-06-08 03:58:07.000 159 12583.20 169.07 54664.30 88888.00 2015-06-08 03:58:07.125 159 12583.20 169.05 54664.32 88888.00 2015-06-08 03:58:07.250 159 12583.25 169.07 54664.32 88888.00 2015-06-08 03:58:07.375 159 12583.27 169.07 54664.32 88888.00 2015-06-08 03:58:07.500 159 12583.30 169.05 54664.32 88888.00 2015-06-08 03:58:07.625 159 12583.33 169.05 54664.32 88888.00 2015-06-08 03:58:07.750 159 12583.30 169.07 54664.32 88888.00 2015-06-08 03:58:07.875 159 12583.27 169.07 54664.32 88888.00 2015-06-08 03:58:08.000 159 12583.30 169.05 54664.32 88888.00 2015-06-08 03:58:08.125 159 12583.27 169.05 54664.32 88888.00 2015-06-08 03:58:08.250 159 12583.27 169.07 54664.32 88888.00 2015-06-08 03:58:08.375 159 12583.33 169.05 54664.35 88888.00 2015-06-08 03:58:08.500 159 12583.38 169.05 54664.35 88888.00 2015-06-08 03:58:08.625 159 12583.30 169.05 54664.35 88888.00 2015-06-08 03:58:08.750 159 12583.23 169.03 54664.35 88888.00 2015-06-08 03:58:08.875 159 12583.25 169.03 54664.32 88888.00 2015-06-08 03:58:09.000 159 12583.30 169.07 54664.32 88888.00 2015-06-08 03:58:09.125 159 12583.33 169.00 54664.35 88888.00 2015-06-08 03:58:09.250 159 12583.30 169.00 54664.38 88888.00 2015-06-08 03:58:09.375 159 12583.27 168.97 54664.38 88888.00 2015-06-08 03:58:09.500 159 12583.25 169.00 54664.35 88888.00 2015-06-08 03:58:09.625 159 12583.25 169.00 54664.35 88888.00 2015-06-08 03:58:09.750 159 12583.27 169.00 54664.38 88888.00 2015-06-08 03:58:09.875 159 12583.27 169.00 54664.38 88888.00 2015-06-08 03:58:10.000 159 12583.30 168.97 54664.38 88888.00 2015-06-08 03:58:10.125 159 12583.40 169.00 54664.35 88888.00 2015-06-08 03:58:10.250 159 12583.35 168.97 54664.35 88888.00 2015-06-08 03:58:10.375 159 12583.33 169.00 54664.35 88888.00 2015-06-08 03:58:10.500 159 12583.25 168.97 54664.38 88888.00 2015-06-08 03:58:10.625 159 12583.27 169.00 54664.35 88888.00 2015-06-08 03:58:10.750 159 12583.30 169.00 54664.38 88888.00 2015-06-08 03:58:10.875 159 12583.30 168.97 54664.38 88888.00 2015-06-08 03:58:11.000 159 12583.27 168.95 54664.38 88888.00 2015-06-08 03:58:11.125 159 12583.30 168.97 54664.38 88888.00 2015-06-08 03:58:11.250 159 12583.27 168.97 54664.35 88888.00 2015-06-08 03:58:11.375 159 12583.35 168.95 54664.38 88888.00 2015-06-08 03:58:11.500 159 12583.35 168.93 54664.38 88888.00 2015-06-08 03:58:11.625 159 12583.38 168.95 54664.43 88888.00 2015-06-08 03:58:11.750 159 12583.38 168.95 54664.38 88888.00 2015-06-08 03:58:11.875 159 12583.35 168.95 54664.38 88888.00 2015-06-08 03:58:12.000 159 12583.35 168.90 54664.35 88888.00 2015-06-08 03:58:12.125 159 12583.35 168.93 54664.38 88888.00 2015-06-08 03:58:12.250 159 12583.33 168.95 54664.38 88888.00 2015-06-08 03:58:12.375 159 12583.33 168.93 54664.38 88888.00 2015-06-08 03:58:12.500 159 12583.30 168.93 54664.40 88888.00 2015-06-08 03:58:12.625 159 12583.25 168.88 54664.40 88888.00 2015-06-08 03:58:12.750 159 12583.30 168.88 54664.38 88888.00 2015-06-08 03:58:12.875 159 12583.30 168.90 54664.40 88888.00 2015-06-08 03:58:13.000 159 12583.33 168.88 54664.38 88888.00 2015-06-08 03:58:13.125 159 12583.33 168.85 54664.43 88888.00 2015-06-08 03:58:13.250 159 12583.33 168.85 54664.43 88888.00 2015-06-08 03:58:13.375 159 12583.38 168.88 54664.43 88888.00 2015-06-08 03:58:13.500 159 12583.35 168.93 54664.43 88888.00 2015-06-08 03:58:13.625 159 12583.38 168.95 54664.45 88888.00 2015-06-08 03:58:13.750 159 12583.27 168.95 54664.45 88888.00 2015-06-08 03:58:13.875 159 12583.20 168.93 54664.45 88888.00 2015-06-08 03:58:14.000 159 12583.27 168.93 54664.45 88888.00 2015-06-08 03:58:14.125 159 12583.38 168.95 54664.45 88888.00 2015-06-08 03:58:14.250 159 12583.40 168.90 54664.45 88888.00 2015-06-08 03:58:14.375 159 12583.35 168.90 54664.45 88888.00 2015-06-08 03:58:14.500 159 12583.25 168.88 54664.45 88888.00 2015-06-08 03:58:14.625 159 12583.30 168.88 54664.47 88888.00 2015-06-08 03:58:14.750 159 12583.33 168.90 54664.50 88888.00 2015-06-08 03:58:14.875 159 12583.30 168.88 54664.45 88888.00 2015-06-08 03:58:15.000 159 12583.25 168.88 54664.43 88888.00 2015-06-08 03:58:15.125 159 12583.33 168.88 54664.47 88888.00 2015-06-08 03:58:15.250 159 12583.35 168.85 54664.45 88888.00 2015-06-08 03:58:15.375 159 12583.35 168.88 54664.45 88888.00 2015-06-08 03:58:15.500 159 12583.27 168.88 54664.47 88888.00 2015-06-08 03:58:15.625 159 12583.25 168.88 54664.45 88888.00 2015-06-08 03:58:15.750 159 12583.23 168.88 54664.45 88888.00 2015-06-08 03:58:15.875 159 12583.25 168.90 54664.47 88888.00 2015-06-08 03:58:16.000 159 12583.25 168.88 54664.50 88888.00 2015-06-08 03:58:16.125 159 12583.25 168.88 54664.45 88888.00 2015-06-08 03:58:16.250 159 12583.25 168.85 54664.45 88888.00 2015-06-08 03:58:16.375 159 12583.38 168.90 54664.50 88888.00 2015-06-08 03:58:16.500 159 12583.35 168.93 54664.50 88888.00 2015-06-08 03:58:16.625 159 12583.35 168.90 54664.50 88888.00 2015-06-08 03:58:16.750 159 12583.30 168.88 54664.53 88888.00 2015-06-08 03:58:16.875 159 12583.25 168.85 54664.50 88888.00 2015-06-08 03:58:17.000 159 12583.25 168.88 54664.47 88888.00 2015-06-08 03:58:17.125 159 12583.33 168.93 54664.53 88888.00 2015-06-08 03:58:17.250 159 12583.30 168.88 54664.53 88888.00 2015-06-08 03:58:17.375 159 12583.23 168.88 54664.53 88888.00 2015-06-08 03:58:17.500 159 12583.20 168.90 54664.50 88888.00 2015-06-08 03:58:17.625 159 12583.23 168.90 54664.50 88888.00 2015-06-08 03:58:17.750 159 12583.25 168.88 54664.50 88888.00 2015-06-08 03:58:17.875 159 12583.23 168.85 54664.50 88888.00 2015-06-08 03:58:18.000 159 12583.23 168.88 54664.50 88888.00 2015-06-08 03:58:18.125 159 12583.23 168.90 54664.50 88888.00 2015-06-08 03:58:18.250 159 12583.20 168.88 54664.50 88888.00 2015-06-08 03:58:18.375 159 12583.20 168.88 54664.50 88888.00 2015-06-08 03:58:18.500 159 12583.23 168.93 54664.53 88888.00 2015-06-08 03:58:18.625 159 12583.25 168.93 54664.53 88888.00 2015-06-08 03:58:18.750 159 12583.20 168.88 54664.50 88888.00 2015-06-08 03:58:18.875 159 12583.20 168.88 54664.50 88888.00 2015-06-08 03:58:19.000 159 12583.20 168.90 54664.55 88888.00 2015-06-08 03:58:19.125 159 12583.20 168.93 54664.60 88888.00 2015-06-08 03:58:19.250 159 12583.20 168.93 54664.57 88888.00 2015-06-08 03:58:19.375 159 12583.23 168.93 54664.57 88888.00 2015-06-08 03:58:19.500 159 12583.23 168.90 54664.55 88888.00 2015-06-08 03:58:19.625 159 12583.20 168.88 54664.55 88888.00 2015-06-08 03:58:19.750 159 12583.20 168.93 54664.57 88888.00 2015-06-08 03:58:19.875 159 12583.15 168.90 54664.60 88888.00 2015-06-08 03:58:20.000 159 12583.10 168.90 54664.60 88888.00 2015-06-08 03:58:20.125 159 12583.08 168.90 54664.57 88888.00 2015-06-08 03:58:20.250 159 12583.10 168.93 54664.57 88888.00 2015-06-08 03:58:20.375 159 12583.20 168.93 54664.60 88888.00 2015-06-08 03:58:20.500 159 12583.17 168.90 54664.60 88888.00 2015-06-08 03:58:20.625 159 12583.17 168.90 54664.60 88888.00 2015-06-08 03:58:20.750 159 12583.20 168.90 54664.60 88888.00 2015-06-08 03:58:20.875 159 12583.17 168.90 54664.62 88888.00 2015-06-08 03:58:21.000 159 12583.12 168.90 54664.62 88888.00 2015-06-08 03:58:21.125 159 12583.17 168.93 54664.65 88888.00 2015-06-08 03:58:21.250 159 12583.20 168.88 54664.62 88888.00 2015-06-08 03:58:21.375 159 12583.23 168.88 54664.62 88888.00 2015-06-08 03:58:21.500 159 12583.17 168.90 54664.65 88888.00 2015-06-08 03:58:21.625 159 12583.08 168.90 54664.68 88888.00 2015-06-08 03:58:21.750 159 12583.10 168.93 54664.70 88888.00 2015-06-08 03:58:21.875 159 12583.10 168.93 54664.70 88888.00 2015-06-08 03:58:22.000 159 12583.05 168.93 54664.68 88888.00 2015-06-08 03:58:22.125 159 12583.08 168.95 54664.68 88888.00 2015-06-08 03:58:22.250 159 12583.05 168.93 54664.68 88888.00 2015-06-08 03:58:22.375 159 12583.12 168.93 54664.68 88888.00 2015-06-08 03:58:22.500 159 12583.12 168.90 54664.68 88888.00 2015-06-08 03:58:22.625 159 12583.10 168.90 54664.65 88888.00 2015-06-08 03:58:22.750 159 12583.10 168.90 54664.68 88888.00 2015-06-08 03:58:22.875 159 12583.15 168.93 54664.68 88888.00 2015-06-08 03:58:23.000 159 12583.23 168.93 54664.68 88888.00 2015-06-08 03:58:23.125 159 12583.20 168.93 54664.68 88888.00 2015-06-08 03:58:23.250 159 12583.10 168.95 54664.68 88888.00 2015-06-08 03:58:23.375 159 12583.12 168.95 54664.68 88888.00 2015-06-08 03:58:23.500 159 12583.17 168.95 54664.68 88888.00 2015-06-08 03:58:23.625 159 12583.20 168.95 54664.68 88888.00 2015-06-08 03:58:23.750 159 12583.15 168.95 54664.68 88888.00 2015-06-08 03:58:23.875 159 12583.15 168.90 54664.68 88888.00 2015-06-08 03:58:24.000 159 12583.17 168.90 54664.68 88888.00 2015-06-08 03:58:24.125 159 12583.15 168.90 54664.70 88888.00 2015-06-08 03:58:24.250 159 12583.10 168.93 54664.72 88888.00 2015-06-08 03:58:24.375 159 12583.17 168.95 54664.75 88888.00 2015-06-08 03:58:24.500 159 12583.20 168.93 54664.72 88888.00 2015-06-08 03:58:24.625 159 12583.17 168.90 54664.72 88888.00 2015-06-08 03:58:24.750 159 12583.15 168.93 54664.70 88888.00 2015-06-08 03:58:24.875 159 12583.17 168.88 54664.68 88888.00 2015-06-08 03:58:25.000 159 12583.17 168.90 54664.70 88888.00 2015-06-08 03:58:25.125 159 12583.15 168.93 54664.68 88888.00 2015-06-08 03:58:25.250 159 12583.08 168.93 54664.72 88888.00 2015-06-08 03:58:25.375 159 12583.15 168.93 54664.72 88888.00 2015-06-08 03:58:25.500 159 12583.20 168.93 54664.68 88888.00 2015-06-08 03:58:25.625 159 12583.17 168.95 54664.72 88888.00 2015-06-08 03:58:25.750 159 12583.15 168.97 54664.72 88888.00 2015-06-08 03:58:25.875 159 12583.17 168.95 54664.72 88888.00 2015-06-08 03:58:26.000 159 12583.15 168.95 54664.70 88888.00 2015-06-08 03:58:26.125 159 12583.12 168.90 54664.68 88888.00 2015-06-08 03:58:26.250 159 12583.10 168.90 54664.70 88888.00 2015-06-08 03:58:26.375 159 12583.12 168.90 54664.72 88888.00 2015-06-08 03:58:26.500 159 12583.10 168.93 54664.70 88888.00 2015-06-08 03:58:26.625 159 12583.10 168.93 54664.72 88888.00 2015-06-08 03:58:26.750 159 12583.12 168.88 54664.75 88888.00 2015-06-08 03:58:26.875 159 12583.12 168.88 54664.72 88888.00 2015-06-08 03:58:27.000 159 12583.15 168.90 54664.72 88888.00 2015-06-08 03:58:27.125 159 12583.17 168.93 54664.75 88888.00 2015-06-08 03:58:27.250 159 12583.17 168.93 54664.72 88888.00 2015-06-08 03:58:27.375 159 12583.12 168.93 54664.72 88888.00 2015-06-08 03:58:27.500 159 12583.10 168.93 54664.75 88888.00 2015-06-08 03:58:27.625 159 12583.12 168.90 54664.75 88888.00 2015-06-08 03:58:27.750 159 12583.15 168.90 54664.72 88888.00 2015-06-08 03:58:27.875 159 12583.17 168.93 54664.75 88888.00 2015-06-08 03:58:28.000 159 12583.17 168.90 54664.75 88888.00 2015-06-08 03:58:28.125 159 12583.17 168.90 54664.78 88888.00 2015-06-08 03:58:28.250 159 12583.12 168.90 54664.75 88888.00 2015-06-08 03:58:28.375 159 12583.10 168.90 54664.78 88888.00 2015-06-08 03:58:28.500 159 12583.08 168.90 54664.75 88888.00 2015-06-08 03:58:28.625 159 12583.08 168.90 54664.75 88888.00 2015-06-08 03:58:28.750 159 12583.10 168.90 54664.75 88888.00 2015-06-08 03:58:28.875 159 12583.08 168.90 54664.75 88888.00 2015-06-08 03:58:29.000 159 12583.02 168.93 54664.78 88888.00 2015-06-08 03:58:29.125 159 12583.05 168.90 54664.80 88888.00 2015-06-08 03:58:29.250 159 12583.10 168.93 54664.80 88888.00 2015-06-08 03:58:29.375 159 12583.12 168.95 54664.78 88888.00 2015-06-08 03:58:29.500 159 12583.08 168.95 54664.80 88888.00 2015-06-08 03:58:29.625 159 12583.05 168.95 54664.78 88888.00 2015-06-08 03:58:29.750 159 12583.05 168.95 54664.78 88888.00 2015-06-08 03:58:29.875 159 12583.08 168.97 54664.78 88888.00 2015-06-08 03:58:30.000 159 12583.12 168.97 54664.78 88888.00 2015-06-08 03:58:30.125 159 12583.12 168.95 54664.80 88888.00 2015-06-08 03:58:30.250 159 12583.08 168.97 54664.80 88888.00 2015-06-08 03:58:30.375 159 12583.05 168.95 54664.82 88888.00 2015-06-08 03:58:30.500 159 12583.02 168.93 54664.80 88888.00 2015-06-08 03:58:30.625 159 12583.05 168.93 54664.78 88888.00 2015-06-08 03:58:30.750 159 12583.02 168.97 54664.78 88888.00 2015-06-08 03:58:30.875 159 12583.08 168.97 54664.80 88888.00 2015-06-08 03:58:31.000 159 12583.15 169.00 54664.78 88888.00 2015-06-08 03:58:31.125 159 12583.10 168.97 54664.80 88888.00 2015-06-08 03:58:31.250 159 12583.00 168.95 54664.80 88888.00 2015-06-08 03:58:31.375 159 12583.02 168.97 54664.82 88888.00 2015-06-08 03:58:31.500 159 12583.10 168.97 54664.85 88888.00 2015-06-08 03:58:31.625 159 12583.10 169.00 54664.82 88888.00 2015-06-08 03:58:31.750 159 12583.10 168.97 54664.82 88888.00 2015-06-08 03:58:31.875 159 12583.08 168.97 54664.80 88888.00 2015-06-08 03:58:32.000 159 12583.02 168.97 54664.78 88888.00 2015-06-08 03:58:32.125 159 12583.05 169.00 54664.80 88888.00 2015-06-08 03:58:32.250 159 12583.02 168.97 54664.82 88888.00 2015-06-08 03:58:32.375 159 12583.02 169.00 54664.82 88888.00 2015-06-08 03:58:32.500 159 12583.02 169.00 54664.85 88888.00 2015-06-08 03:58:32.625 159 12583.00 168.97 54664.82 88888.00 2015-06-08 03:58:32.750 159 12582.95 169.00 54664.82 88888.00 2015-06-08 03:58:32.875 159 12582.98 168.97 54664.85 88888.00 2015-06-08 03:58:33.000 159 12583.05 169.00 54664.85 88888.00 2015-06-08 03:58:33.125 159 12583.05 169.03 54664.85 88888.00 2015-06-08 03:58:33.250 159 12582.98 169.05 54664.85 88888.00 2015-06-08 03:58:33.375 159 12583.00 169.05 54664.85 88888.00 2015-06-08 03:58:33.500 159 12583.02 169.05 54664.85 88888.00 2015-06-08 03:58:33.625 159 12583.02 169.03 54664.88 88888.00 2015-06-08 03:58:33.750 159 12583.08 169.03 54664.88 88888.00 2015-06-08 03:58:33.875 159 12583.05 169.00 54664.85 88888.00 2015-06-08 03:58:34.000 159 12583.10 169.00 54664.85 88888.00 2015-06-08 03:58:34.125 159 12583.10 169.00 54664.85 88888.00 2015-06-08 03:58:34.250 159 12583.05 168.97 54664.85 88888.00 2015-06-08 03:58:34.375 159 12583.02 169.00 54664.90 88888.00 2015-06-08 03:58:34.500 159 12583.00 169.05 54664.88 88888.00 2015-06-08 03:58:34.625 159 12582.95 169.05 54664.88 88888.00 2015-06-08 03:58:34.750 159 12583.00 169.05 54664.90 88888.00 2015-06-08 03:58:34.875 159 12582.98 169.03 54664.90 88888.00 2015-06-08 03:58:35.000 159 12583.00 169.00 54664.88 88888.00 2015-06-08 03:58:35.125 159 12583.00 168.97 54664.88 88888.00 2015-06-08 03:58:35.250 159 12582.98 168.97 54664.90 88888.00 2015-06-08 03:58:35.375 159 12582.98 169.03 54664.88 88888.00 2015-06-08 03:58:35.500 159 12582.95 169.00 54664.88 88888.00 2015-06-08 03:58:35.625 159 12582.95 169.00 54664.90 88888.00 2015-06-08 03:58:35.750 159 12583.02 169.00 54664.90 88888.00 2015-06-08 03:58:35.875 159 12583.08 168.97 54664.95 88888.00 2015-06-08 03:58:36.000 159 12583.05 168.97 54664.93 88888.00 2015-06-08 03:58:36.125 159 12583.02 168.97 54664.90 88888.00 2015-06-08 03:58:36.250 159 12582.92 168.97 54664.95 88888.00 2015-06-08 03:58:36.375 159 12582.98 169.00 54664.95 88888.00 2015-06-08 03:58:36.500 159 12582.98 169.00 54664.97 88888.00 2015-06-08 03:58:36.625 159 12582.92 169.00 54664.95 88888.00 2015-06-08 03:58:36.750 159 12582.88 168.97 54664.95 88888.00 2015-06-08 03:58:36.875 159 12582.92 168.97 54664.93 88888.00 2015-06-08 03:58:37.000 159 12582.98 169.00 54664.93 88888.00 2015-06-08 03:58:37.125 159 12582.98 169.00 54664.95 88888.00 2015-06-08 03:58:37.250 159 12582.95 169.00 54664.97 88888.00 2015-06-08 03:58:37.375 159 12582.98 168.97 54664.95 88888.00 2015-06-08 03:58:37.500 159 12582.92 168.97 54664.97 88888.00 2015-06-08 03:58:37.625 159 12582.98 168.97 54664.95 88888.00 2015-06-08 03:58:37.750 159 12583.02 169.00 54664.97 88888.00 2015-06-08 03:58:37.875 159 12583.00 169.00 54664.97 88888.00 2015-06-08 03:58:38.000 159 12582.98 169.03 54664.97 88888.00 2015-06-08 03:58:38.125 159 12582.95 169.00 54665.00 88888.00 2015-06-08 03:58:38.250 159 12582.92 168.95 54664.97 88888.00 2015-06-08 03:58:38.375 159 12582.98 168.95 54664.97 88888.00 2015-06-08 03:58:38.500 159 12582.98 168.97 54664.95 88888.00 2015-06-08 03:58:38.625 159 12583.02 168.97 54665.00 88888.00 2015-06-08 03:58:38.750 159 12583.00 169.03 54665.00 88888.00 2015-06-08 03:58:38.875 159 12582.95 169.03 54665.03 88888.00 2015-06-08 03:58:39.000 159 12582.98 169.00 54665.05 88888.00 2015-06-08 03:58:39.125 159 12583.00 169.03 54665.05 88888.00 2015-06-08 03:58:39.250 159 12582.95 169.00 54665.03 88888.00 2015-06-08 03:58:39.375 159 12582.90 168.97 54665.03 88888.00 2015-06-08 03:58:39.500 159 12582.85 169.00 54665.00 88888.00 2015-06-08 03:58:39.625 159 12582.85 168.97 54665.00 88888.00 2015-06-08 03:58:39.750 159 12582.90 169.03 54665.03 88888.00 2015-06-08 03:58:39.875 159 12582.90 169.03 54665.00 88888.00 2015-06-08 03:58:40.000 159 12582.83 169.00 54665.00 88888.00 2015-06-08 03:58:40.125 159 12582.75 169.00 54665.00 88888.00 2015-06-08 03:58:40.250 159 12582.70 169.00 54665.05 88888.00 2015-06-08 03:58:40.375 159 12582.75 169.03 54665.05 88888.00 2015-06-08 03:58:40.500 159 12582.77 169.00 54665.05 88888.00 2015-06-08 03:58:40.625 159 12582.83 169.03 54665.05 88888.00 2015-06-08 03:58:40.750 159 12582.80 169.00 54665.05 88888.00 2015-06-08 03:58:40.875 159 12582.75 169.00 54665.05 88888.00 2015-06-08 03:58:41.000 159 12582.80 169.00 54665.05 88888.00 2015-06-08 03:58:41.125 159 12582.75 169.00 54665.05 88888.00 2015-06-08 03:58:41.250 159 12582.70 169.03 54665.05 88888.00 2015-06-08 03:58:41.375 159 12582.73 169.00 54665.07 88888.00 2015-06-08 03:58:41.500 159 12582.70 168.95 54665.03 88888.00 2015-06-08 03:58:41.625 159 12582.70 168.97 54665.05 88888.00 2015-06-08 03:58:41.750 159 12582.75 168.97 54665.07 88888.00 2015-06-08 03:58:41.875 159 12582.75 169.03 54665.05 88888.00 2015-06-08 03:58:42.000 159 12582.77 169.03 54665.07 88888.00 2015-06-08 03:58:42.125 159 12582.80 169.05 54665.10 88888.00 2015-06-08 03:58:42.250 159 12582.75 168.97 54665.07 88888.00 2015-06-08 03:58:42.375 159 12582.77 168.97 54665.05 88888.00 2015-06-08 03:58:42.500 159 12582.80 169.00 54665.05 88888.00 2015-06-08 03:58:42.625 159 12582.83 169.03 54665.05 88888.00 2015-06-08 03:58:42.750 159 12582.83 169.00 54665.07 88888.00 2015-06-08 03:58:42.875 159 12582.77 168.95 54665.07 88888.00 2015-06-08 03:58:43.000 159 12582.70 168.95 54665.05 88888.00 2015-06-08 03:58:43.125 159 12582.75 168.95 54665.07 88888.00 2015-06-08 03:58:43.250 159 12582.73 169.00 54665.07 88888.00 2015-06-08 03:58:43.375 159 12582.75 168.97 54665.10 88888.00 2015-06-08 03:58:43.500 159 12582.75 169.00 54665.12 88888.00 2015-06-08 03:58:43.625 159 12582.70 168.97 54665.10 88888.00 2015-06-08 03:58:43.750 159 12582.67 169.00 54665.10 88888.00 2015-06-08 03:58:43.875 159 12582.73 169.00 54665.10 88888.00 2015-06-08 03:58:44.000 159 12582.77 168.97 54665.07 88888.00 2015-06-08 03:58:44.125 159 12582.80 169.00 54665.10 88888.00 2015-06-08 03:58:44.250 159 12582.75 168.97 54665.10 88888.00 2015-06-08 03:58:44.375 159 12582.75 169.00 54665.12 88888.00 2015-06-08 03:58:44.500 159 12582.77 168.97 54665.12 88888.00 2015-06-08 03:58:44.625 159 12582.80 168.95 54665.10 88888.00 2015-06-08 03:58:44.750 159 12582.75 168.95 54665.10 88888.00 2015-06-08 03:58:44.875 159 12582.75 169.03 54665.12 88888.00 2015-06-08 03:58:45.000 159 12582.80 169.03 54665.12 88888.00 2015-06-08 03:58:45.125 159 12582.77 169.00 54665.15 88888.00 2015-06-08 03:58:45.250 159 12582.67 168.97 54665.15 88888.00 2015-06-08 03:58:45.375 159 12582.70 169.03 54665.15 88888.00 2015-06-08 03:58:45.500 159 12582.67 169.05 54665.15 88888.00 2015-06-08 03:58:45.625 159 12582.65 169.03 54665.15 88888.00 2015-06-08 03:58:45.750 159 12582.62 168.97 54665.15 88888.00 2015-06-08 03:58:45.875 159 12582.55 168.95 54665.12 88888.00 2015-06-08 03:58:46.000 159 12582.55 169.00 54665.15 88888.00 2015-06-08 03:58:46.125 159 12582.62 169.00 54665.15 88888.00 2015-06-08 03:58:46.250 159 12582.62 169.00 54665.15 88888.00 2015-06-08 03:58:46.375 159 12582.75 169.00 54665.12 88888.00 2015-06-08 03:58:46.500 159 12582.73 169.00 54665.15 88888.00 2015-06-08 03:58:46.625 159 12582.70 169.03 54665.15 88888.00 2015-06-08 03:58:46.750 159 12582.70 169.05 54665.18 88888.00 2015-06-08 03:58:46.875 159 12582.65 168.97 54665.18 88888.00 2015-06-08 03:58:47.000 159 12582.58 168.97 54665.18 88888.00 2015-06-08 03:58:47.125 159 12582.58 169.03 54665.18 88888.00 2015-06-08 03:58:47.250 159 12582.62 169.03 54665.20 88888.00 2015-06-08 03:58:47.375 159 12582.62 169.00 54665.18 88888.00 2015-06-08 03:58:47.500 159 12582.62 169.00 54665.18 88888.00 2015-06-08 03:58:47.625 159 12582.62 169.00 54665.18 88888.00 2015-06-08 03:58:47.750 159 12582.58 169.00 54665.18 88888.00 2015-06-08 03:58:47.875 159 12582.55 169.00 54665.18 88888.00 2015-06-08 03:58:48.000 159 12582.65 169.00 54665.15 88888.00 2015-06-08 03:58:48.125 159 12582.65 169.00 54665.18 88888.00 2015-06-08 03:58:48.250 159 12582.58 169.00 54665.20 88888.00 2015-06-08 03:58:48.375 159 12582.52 169.03 54665.22 88888.00 2015-06-08 03:58:48.500 159 12582.50 169.00 54665.22 88888.00 2015-06-08 03:58:48.625 159 12582.50 168.97 54665.20 88888.00 2015-06-08 03:58:48.750 159 12582.50 168.97 54665.22 88888.00 2015-06-08 03:58:48.875 159 12582.50 168.97 54665.25 88888.00 2015-06-08 03:58:49.000 159 12582.50 168.95 54665.22 88888.00 2015-06-08 03:58:49.125 159 12582.50 169.00 54665.22 88888.00 2015-06-08 03:58:49.250 159 12582.50 168.97 54665.22 88888.00 2015-06-08 03:58:49.375 159 12582.52 169.00 54665.22 88888.00 2015-06-08 03:58:49.500 159 12582.52 169.00 54665.22 88888.00 2015-06-08 03:58:49.625 159 12582.55 168.97 54665.22 88888.00 2015-06-08 03:58:49.750 159 12582.55 169.03 54665.25 88888.00 2015-06-08 03:58:49.875 159 12582.52 169.00 54665.25 88888.00 2015-06-08 03:58:50.000 159 12582.52 168.97 54665.20 88888.00 2015-06-08 03:58:50.125 159 12582.58 168.93 54665.20 88888.00 2015-06-08 03:58:50.250 159 12582.48 168.95 54665.25 88888.00 2015-06-08 03:58:50.375 159 12582.45 169.00 54665.25 88888.00 2015-06-08 03:58:50.500 159 12582.48 168.97 54665.22 88888.00 2015-06-08 03:58:50.625 159 12582.52 168.95 54665.22 88888.00 2015-06-08 03:58:50.750 159 12582.50 168.95 54665.20 88888.00 2015-06-08 03:58:50.875 159 12582.50 169.00 54665.22 88888.00 2015-06-08 03:58:51.000 159 12582.45 169.00 54665.25 88888.00 2015-06-08 03:58:51.125 159 12582.48 169.00 54665.28 88888.00 2015-06-08 03:58:51.250 159 12582.50 169.03 54665.28 88888.00 2015-06-08 03:58:51.375 159 12582.58 169.00 54665.28 88888.00 2015-06-08 03:58:51.500 159 12582.62 169.00 54665.25 88888.00 2015-06-08 03:58:51.625 159 12582.65 169.00 54665.28 88888.00 2015-06-08 03:58:51.750 159 12582.62 169.00 54665.25 88888.00 2015-06-08 03:58:51.875 159 12582.52 168.97 54665.25 88888.00 2015-06-08 03:58:52.000 159 12582.50 169.00 54665.28 88888.00 2015-06-08 03:58:52.125 159 12582.52 169.00 54665.28 88888.00 2015-06-08 03:58:52.250 159 12582.52 168.97 54665.28 88888.00 2015-06-08 03:58:52.375 159 12582.52 168.97 54665.28 88888.00 2015-06-08 03:58:52.500 159 12582.50 169.03 54665.28 88888.00 2015-06-08 03:58:52.625 159 12582.48 169.03 54665.30 88888.00 2015-06-08 03:58:52.750 159 12582.50 169.05 54665.32 88888.00 2015-06-08 03:58:52.875 159 12582.52 169.00 54665.30 88888.00 2015-06-08 03:58:53.000 159 12582.48 169.00 54665.28 88888.00 2015-06-08 03:58:53.125 159 12582.42 169.03 54665.30 88888.00 2015-06-08 03:58:53.250 159 12582.40 169.00 54665.30 88888.00 2015-06-08 03:58:53.375 159 12582.45 168.97 54665.32 88888.00 2015-06-08 03:58:53.500 159 12582.50 168.95 54665.32 88888.00 2015-06-08 03:58:53.625 159 12582.55 168.97 54665.30 88888.00 2015-06-08 03:58:53.750 159 12582.50 169.00 54665.32 88888.00 2015-06-08 03:58:53.875 159 12582.45 168.97 54665.30 88888.00 2015-06-08 03:58:54.000 159 12582.42 168.97 54665.32 88888.00 2015-06-08 03:58:54.125 159 12582.40 168.97 54665.32 88888.00 2015-06-08 03:58:54.250 159 12582.38 168.95 54665.32 88888.00 2015-06-08 03:58:54.375 159 12582.45 168.97 54665.30 88888.00 2015-06-08 03:58:54.500 159 12582.48 168.95 54665.32 88888.00 2015-06-08 03:58:54.625 159 12582.45 168.97 54665.30 88888.00 2015-06-08 03:58:54.750 159 12582.42 168.95 54665.32 88888.00 2015-06-08 03:58:54.875 159 12582.42 168.93 54665.30 88888.00 2015-06-08 03:58:55.000 159 12582.42 168.95 54665.28 88888.00 2015-06-08 03:58:55.125 159 12582.40 168.97 54665.32 88888.00 2015-06-08 03:58:55.250 159 12582.35 168.95 54665.32 88888.00 2015-06-08 03:58:55.375 159 12582.38 168.95 54665.32 88888.00 2015-06-08 03:58:55.500 159 12582.35 168.95 54665.30 88888.00 2015-06-08 03:58:55.625 159 12582.40 168.95 54665.32 88888.00 2015-06-08 03:58:55.750 159 12582.42 169.00 54665.32 88888.00 2015-06-08 03:58:55.875 159 12582.40 169.00 54665.35 88888.00 2015-06-08 03:58:56.000 159 12582.35 168.95 54665.35 88888.00 2015-06-08 03:58:56.125 159 12582.42 168.95 54665.32 88888.00 2015-06-08 03:58:56.250 159 12582.45 168.93 54665.35 88888.00 2015-06-08 03:58:56.375 159 12582.42 168.90 54665.38 88888.00 2015-06-08 03:58:56.500 159 12582.38 168.88 54665.35 88888.00 2015-06-08 03:58:56.625 159 12582.35 168.88 54665.35 88888.00 2015-06-08 03:58:56.750 159 12582.35 168.90 54665.35 88888.00 2015-06-08 03:58:56.875 159 12582.38 168.90 54665.38 88888.00 2015-06-08 03:58:57.000 159 12582.30 168.90 54665.32 88888.00 2015-06-08 03:58:57.125 159 12582.25 168.85 54665.32 88888.00 2015-06-08 03:58:57.250 159 12582.27 168.88 54665.32 88888.00 2015-06-08 03:58:57.375 159 12582.35 168.90 54665.35 88888.00 2015-06-08 03:58:57.500 159 12582.33 168.90 54665.32 88888.00 2015-06-08 03:58:57.625 159 12582.33 168.88 54665.35 88888.00 2015-06-08 03:58:57.750 159 12582.27 168.90 54665.32 88888.00 2015-06-08 03:58:57.875 159 12582.25 168.90 54665.35 88888.00 2015-06-08 03:58:58.000 159 12582.27 168.90 54665.35 88888.00 2015-06-08 03:58:58.125 159 12582.33 168.90 54665.35 88888.00 2015-06-08 03:58:58.250 159 12582.30 168.88 54665.38 88888.00 2015-06-08 03:58:58.375 159 12582.35 168.88 54665.40 88888.00 2015-06-08 03:58:58.500 159 12582.30 168.88 54665.38 88888.00 2015-06-08 03:58:58.625 159 12582.27 168.85 54665.35 88888.00 2015-06-08 03:58:58.750 159 12582.27 168.88 54665.38 88888.00 2015-06-08 03:58:58.875 159 12582.35 168.85 54665.40 88888.00 2015-06-08 03:58:59.000 159 12582.35 168.85 54665.40 88888.00 2015-06-08 03:58:59.125 159 12582.35 168.85 54665.40 88888.00 2015-06-08 03:58:59.250 159 12582.30 168.82 54665.35 88888.00 2015-06-08 03:58:59.375 159 12582.33 168.82 54665.38 88888.00 2015-06-08 03:58:59.500 159 12582.27 168.82 54665.38 88888.00 2015-06-08 03:58:59.625 159 12582.27 168.82 54665.38 88888.00 2015-06-08 03:58:59.750 159 12582.25 168.82 54665.38 88888.00 2015-06-08 03:58:59.875 159 12582.27 168.85 54665.38 88888.00 2015-06-08 03:59:00.000 159 12582.23 168.82 54665.35 88888.00 2015-06-08 03:59:00.125 159 12582.20 168.78 54665.38 88888.00 2015-06-08 03:59:00.250 159 12582.20 168.78 54665.43 88888.00 2015-06-08 03:59:00.375 159 12582.20 168.80 54665.40 88888.00 2015-06-08 03:59:00.500 159 12582.23 168.82 54665.45 88888.00 2015-06-08 03:59:00.625 159 12582.27 168.80 54665.45 88888.00 2015-06-08 03:59:00.750 159 12582.30 168.82 54665.45 88888.00 2015-06-08 03:59:00.875 159 12582.33 168.82 54665.43 88888.00 2015-06-08 03:59:01.000 159 12582.38 168.82 54665.43 88888.00 2015-06-08 03:59:01.125 159 12582.40 168.80 54665.40 88888.00 2015-06-08 03:59:01.250 159 12582.35 168.82 54665.45 88888.00 2015-06-08 03:59:01.375 159 12582.25 168.82 54665.43 88888.00 2015-06-08 03:59:01.500 159 12582.23 168.82 54665.40 88888.00 2015-06-08 03:59:01.625 159 12582.25 168.80 54665.43 88888.00 2015-06-08 03:59:01.750 159 12582.30 168.82 54665.45 88888.00 2015-06-08 03:59:01.875 159 12582.33 168.82 54665.45 88888.00 2015-06-08 03:59:02.000 159 12582.23 168.82 54665.47 88888.00 2015-06-08 03:59:02.125 159 12582.17 168.82 54665.47 88888.00 2015-06-08 03:59:02.250 159 12582.23 168.82 54665.47 88888.00 2015-06-08 03:59:02.375 159 12582.27 168.82 54665.45 88888.00 2015-06-08 03:59:02.500 159 12582.25 168.85 54665.47 88888.00 2015-06-08 03:59:02.625 159 12582.27 168.82 54665.47 88888.00 2015-06-08 03:59:02.750 159 12582.27 168.80 54665.47 88888.00 2015-06-08 03:59:02.875 159 12582.30 168.80 54665.47 88888.00 2015-06-08 03:59:03.000 159 12582.30 168.78 54665.45 88888.00 2015-06-08 03:59:03.125 159 12582.23 168.80 54665.47 88888.00 2015-06-08 03:59:03.250 159 12582.12 168.82 54665.47 88888.00 2015-06-08 03:59:03.375 159 12582.15 168.80 54665.43 88888.00 2015-06-08 03:59:03.500 159 12582.20 168.80 54665.45 88888.00 2015-06-08 03:59:03.625 159 12582.20 168.80 54665.45 88888.00 2015-06-08 03:59:03.750 159 12582.20 168.80 54665.43 88888.00 2015-06-08 03:59:03.875 159 12582.20 168.80 54665.45 88888.00 2015-06-08 03:59:04.000 159 12582.25 168.82 54665.47 88888.00 2015-06-08 03:59:04.125 159 12582.20 168.80 54665.47 88888.00 2015-06-08 03:59:04.250 159 12582.15 168.78 54665.43 88888.00 2015-06-08 03:59:04.375 159 12582.15 168.75 54665.43 88888.00 2015-06-08 03:59:04.500 159 12582.12 168.75 54665.43 88888.00 2015-06-08 03:59:04.625 159 12582.15 168.78 54665.43 88888.00 2015-06-08 03:59:04.750 159 12582.15 168.75 54665.45 88888.00 2015-06-08 03:59:04.875 159 12582.17 168.78 54665.45 88888.00 2015-06-08 03:59:05.000 159 12582.27 168.75 54665.47 88888.00 2015-06-08 03:59:05.125 159 12582.33 168.78 54665.47 88888.00 2015-06-08 03:59:05.250 159 12582.25 168.75 54665.47 88888.00 2015-06-08 03:59:05.375 159 12582.27 168.75 54665.47 88888.00 2015-06-08 03:59:05.500 159 12582.30 168.75 54665.50 88888.00 2015-06-08 03:59:05.625 159 12582.20 168.75 54665.47 88888.00 2015-06-08 03:59:05.750 159 12582.12 168.75 54665.47 88888.00 2015-06-08 03:59:05.875 159 12582.17 168.72 54665.47 88888.00 2015-06-08 03:59:06.000 159 12582.23 168.72 54665.47 88888.00 2015-06-08 03:59:06.125 159 12582.23 168.70 54665.50 88888.00 2015-06-08 03:59:06.250 159 12582.20 168.72 54665.45 88888.00 2015-06-08 03:59:06.375 159 12582.23 168.75 54665.47 88888.00 2015-06-08 03:59:06.500 159 12582.15 168.78 54665.47 88888.00 2015-06-08 03:59:06.625 159 12582.12 168.78 54665.47 88888.00 2015-06-08 03:59:06.750 159 12582.17 168.78 54665.47 88888.00 2015-06-08 03:59:06.875 159 12582.20 168.72 54665.47 88888.00 2015-06-08 03:59:07.000 159 12582.17 168.75 54665.45 88888.00 2015-06-08 03:59:07.125 159 12582.17 168.72 54665.47 88888.00 2015-06-08 03:59:07.250 159 12582.15 168.70 54665.47 88888.00 2015-06-08 03:59:07.375 159 12582.17 168.70 54665.50 88888.00 2015-06-08 03:59:07.500 159 12582.15 168.75 54665.47 88888.00 2015-06-08 03:59:07.625 159 12582.10 168.72 54665.47 88888.00 2015-06-08 03:59:07.750 159 12582.12 168.72 54665.47 88888.00 2015-06-08 03:59:07.875 159 12582.17 168.72 54665.47 88888.00 2015-06-08 03:59:08.000 159 12582.20 168.70 54665.47 88888.00 2015-06-08 03:59:08.125 159 12582.27 168.70 54665.50 88888.00 2015-06-08 03:59:08.250 159 12582.23 168.68 54665.50 88888.00 2015-06-08 03:59:08.375 159 12582.20 168.72 54665.50 88888.00 2015-06-08 03:59:08.500 159 12582.10 168.75 54665.50 88888.00 2015-06-08 03:59:08.625 159 12582.08 168.75 54665.53 88888.00 2015-06-08 03:59:08.750 159 12582.12 168.72 54665.50 88888.00 2015-06-08 03:59:08.875 159 12582.15 168.68 54665.47 88888.00 2015-06-08 03:59:09.000 159 12582.12 168.70 54665.50 88888.00 2015-06-08 03:59:09.125 159 12582.10 168.72 54665.53 88888.00 2015-06-08 03:59:09.250 159 12582.12 168.68 54665.55 88888.00 2015-06-08 03:59:09.375 159 12582.12 168.70 54665.55 88888.00 2015-06-08 03:59:09.500 159 12582.12 168.70 54665.55 88888.00 2015-06-08 03:59:09.625 159 12582.15 168.72 54665.55 88888.00 2015-06-08 03:59:09.750 159 12582.15 168.70 54665.55 88888.00 2015-06-08 03:59:09.875 159 12582.10 168.68 54665.53 88888.00 2015-06-08 03:59:10.000 159 12582.10 168.70 54665.53 88888.00 2015-06-08 03:59:10.125 159 12582.12 168.70 54665.53 88888.00 2015-06-08 03:59:10.250 159 12582.10 168.68 54665.55 88888.00 2015-06-08 03:59:10.375 159 12582.12 168.70 54665.57 88888.00 2015-06-08 03:59:10.500 159 12582.12 168.70 54665.55 88888.00 2015-06-08 03:59:10.625 159 12582.15 168.68 54665.53 88888.00 2015-06-08 03:59:10.750 159 12582.17 168.70 54665.50 88888.00 2015-06-08 03:59:10.875 159 12582.17 168.68 54665.50 88888.00 2015-06-08 03:59:11.000 159 12582.17 168.68 54665.50 88888.00 2015-06-08 03:59:11.125 159 12582.20 168.68 54665.50 88888.00 2015-06-08 03:59:11.250 159 12582.17 168.65 54665.53 88888.00 2015-06-08 03:59:11.375 159 12582.15 168.65 54665.53 88888.00 2015-06-08 03:59:11.500 159 12582.10 168.68 54665.53 88888.00 2015-06-08 03:59:11.625 159 12582.10 168.65 54665.53 88888.00 2015-06-08 03:59:11.750 159 12582.15 168.65 54665.53 88888.00 2015-06-08 03:59:11.875 159 12582.23 168.70 54665.55 88888.00 2015-06-08 03:59:12.000 159 12582.25 168.68 54665.55 88888.00 2015-06-08 03:59:12.125 159 12582.27 168.68 54665.55 88888.00 2015-06-08 03:59:12.250 159 12582.20 168.68 54665.57 88888.00 2015-06-08 03:59:12.375 159 12582.15 168.68 54665.55 88888.00 2015-06-08 03:59:12.500 159 12582.10 168.70 54665.55 88888.00 2015-06-08 03:59:12.625 159 12582.08 168.68 54665.55 88888.00 2015-06-08 03:59:12.750 159 12582.17 168.65 54665.55 88888.00 2015-06-08 03:59:12.875 159 12582.12 168.65 54665.57 88888.00 2015-06-08 03:59:13.000 159 12582.10 168.62 54665.57 88888.00 2015-06-08 03:59:13.125 159 12582.15 168.60 54665.57 88888.00 2015-06-08 03:59:13.250 159 12582.12 168.62 54665.57 88888.00 2015-06-08 03:59:13.375 159 12582.15 168.62 54665.57 88888.00 2015-06-08 03:59:13.500 159 12582.15 168.65 54665.55 88888.00 2015-06-08 03:59:13.625 159 12582.17 168.62 54665.57 88888.00 2015-06-08 03:59:13.750 159 12582.12 168.60 54665.57 88888.00 2015-06-08 03:59:13.875 159 12582.15 168.62 54665.57 88888.00 2015-06-08 03:59:14.000 159 12582.15 168.60 54665.60 88888.00 2015-06-08 03:59:14.125 159 12582.17 168.60 54665.60 88888.00 2015-06-08 03:59:14.250 159 12582.17 168.57 54665.60 88888.00 2015-06-08 03:59:14.375 159 12582.15 168.57 54665.60 88888.00 2015-06-08 03:59:14.500 159 12582.10 168.55 54665.57 88888.00 2015-06-08 03:59:14.625 159 12582.02 168.57 54665.57 88888.00 2015-06-08 03:59:14.750 159 12582.05 168.57 54665.57 88888.00 2015-06-08 03:59:14.875 159 12582.15 168.60 54665.60 88888.00 2015-06-08 03:59:15.000 159 12582.12 168.57 54665.57 88888.00 2015-06-08 03:59:15.125 159 12582.10 168.57 54665.57 88888.00 2015-06-08 03:59:15.250 159 12582.08 168.60 54665.60 88888.00 2015-06-08 03:59:15.375 159 12582.08 168.62 54665.60 88888.00 2015-06-08 03:59:15.500 159 12582.10 168.62 54665.62 88888.00 2015-06-08 03:59:15.625 159 12582.05 168.57 54665.60 88888.00 2015-06-08 03:59:15.750 159 12582.05 168.62 54665.60 88888.00 2015-06-08 03:59:15.875 159 12582.02 168.60 54665.62 88888.00 2015-06-08 03:59:16.000 159 12581.98 168.57 54665.60 88888.00 2015-06-08 03:59:16.125 159 12582.02 168.57 54665.60 88888.00 2015-06-08 03:59:16.250 159 12582.02 168.57 54665.60 88888.00 2015-06-08 03:59:16.375 159 12582.05 168.57 54665.62 88888.00 2015-06-08 03:59:16.500 159 12581.98 168.57 54665.65 88888.00 2015-06-08 03:59:16.625 159 12581.95 168.55 54665.62 88888.00 2015-06-08 03:59:16.750 159 12581.95 168.57 54665.62 88888.00 2015-06-08 03:59:16.875 159 12581.98 168.53 54665.60 88888.00 2015-06-08 03:59:17.000 159 12582.05 168.53 54665.60 88888.00 2015-06-08 03:59:17.125 159 12582.02 168.53 54665.60 88888.00 2015-06-08 03:59:17.250 159 12581.95 168.53 54665.62 88888.00 2015-06-08 03:59:17.375 159 12581.95 168.50 54665.62 88888.00 2015-06-08 03:59:17.500 159 12582.00 168.47 54665.62 88888.00 2015-06-08 03:59:17.625 159 12581.92 168.50 54665.65 88888.00 2015-06-08 03:59:17.750 159 12581.90 168.53 54665.65 88888.00 2015-06-08 03:59:17.875 159 12581.90 168.53 54665.68 88888.00 2015-06-08 03:59:18.000 159 12581.98 168.50 54665.65 88888.00 2015-06-08 03:59:18.125 159 12581.95 168.50 54665.65 88888.00 2015-06-08 03:59:18.250 159 12581.90 168.47 54665.68 88888.00 2015-06-08 03:59:18.375 159 12581.90 168.53 54665.65 88888.00 2015-06-08 03:59:18.500 159 12581.90 168.50 54665.65 88888.00 2015-06-08 03:59:18.625 159 12581.83 168.47 54665.62 88888.00 2015-06-08 03:59:18.750 159 12581.80 168.43 54665.65 88888.00 2015-06-08 03:59:18.875 159 12581.80 168.43 54665.65 88888.00 2015-06-08 03:59:19.000 159 12581.85 168.43 54665.65 88888.00 2015-06-08 03:59:19.125 159 12581.90 168.45 54665.65 88888.00 2015-06-08 03:59:19.250 159 12581.90 168.45 54665.70 88888.00 2015-06-08 03:59:19.375 159 12581.98 168.45 54665.70 88888.00 2015-06-08 03:59:19.500 159 12581.92 168.43 54665.68 88888.00 2015-06-08 03:59:19.625 159 12581.90 168.43 54665.68 88888.00 2015-06-08 03:59:19.750 159 12581.88 168.43 54665.70 88888.00 2015-06-08 03:59:19.875 159 12581.88 168.45 54665.68 88888.00 2015-06-08 03:59:20.000 159 12581.90 168.43 54665.68 88888.00 2015-06-08 03:59:20.125 159 12581.92 168.43 54665.70 88888.00 2015-06-08 03:59:20.250 159 12581.90 168.43 54665.70 88888.00 2015-06-08 03:59:20.375 159 12581.90 168.45 54665.70 88888.00 2015-06-08 03:59:20.500 159 12581.90 168.43 54665.70 88888.00 2015-06-08 03:59:20.625 159 12581.88 168.43 54665.70 88888.00 2015-06-08 03:59:20.750 159 12581.88 168.40 54665.70 88888.00 2015-06-08 03:59:20.875 159 12581.85 168.43 54665.70 88888.00 2015-06-08 03:59:21.000 159 12581.88 168.43 54665.68 88888.00 2015-06-08 03:59:21.125 159 12581.88 168.38 54665.68 88888.00 2015-06-08 03:59:21.250 159 12581.88 168.35 54665.72 88888.00 2015-06-08 03:59:21.375 159 12581.92 168.32 54665.70 88888.00 2015-06-08 03:59:21.500 159 12581.92 168.35 54665.72 88888.00 2015-06-08 03:59:21.625 159 12581.90 168.38 54665.70 88888.00 2015-06-08 03:59:21.750 159 12581.80 168.40 54665.70 88888.00 2015-06-08 03:59:21.875 159 12581.73 168.38 54665.70 88888.00 2015-06-08 03:59:22.000 159 12581.70 168.32 54665.70 88888.00 2015-06-08 03:59:22.125 159 12581.75 168.32 54665.72 88888.00 2015-06-08 03:59:22.250 159 12581.73 168.35 54665.72 88888.00 2015-06-08 03:59:22.375 159 12581.77 168.35 54665.72 88888.00 2015-06-08 03:59:22.500 159 12581.77 168.32 54665.70 88888.00 2015-06-08 03:59:22.625 159 12581.80 168.30 54665.70 88888.00 2015-06-08 03:59:22.750 159 12581.88 168.30 54665.72 88888.00 2015-06-08 03:59:22.875 159 12581.85 168.30 54665.72 88888.00 2015-06-08 03:59:23.000 159 12581.80 168.32 54665.72 88888.00 2015-06-08 03:59:23.125 159 12581.80 168.28 54665.78 88888.00 2015-06-08 03:59:23.250 159 12581.83 168.25 54665.75 88888.00 2015-06-08 03:59:23.375 159 12581.85 168.28 54665.75 88888.00 2015-06-08 03:59:23.500 159 12581.77 168.25 54665.75 88888.00 2015-06-08 03:59:23.625 159 12581.73 168.25 54665.75 88888.00 2015-06-08 03:59:23.750 159 12581.80 168.28 54665.75 88888.00 2015-06-08 03:59:23.875 159 12581.85 168.28 54665.75 88888.00 2015-06-08 03:59:24.000 159 12581.83 168.25 54665.72 88888.00 2015-06-08 03:59:24.125 159 12581.85 168.25 54665.75 88888.00 2015-06-08 03:59:24.250 159 12581.92 168.22 54665.78 88888.00 2015-06-08 03:59:24.375 159 12581.98 168.28 54665.78 88888.00 2015-06-08 03:59:24.500 159 12581.85 168.28 54665.78 88888.00 2015-06-08 03:59:24.625 159 12581.85 168.22 54665.72 88888.00 2015-06-08 03:59:24.750 159 12581.83 168.22 54665.78 88888.00 2015-06-08 03:59:24.875 159 12581.77 168.25 54665.75 88888.00 2015-06-08 03:59:25.000 159 12581.77 168.20 54665.72 88888.00 2015-06-08 03:59:25.125 159 12581.83 168.20 54665.72 88888.00 2015-06-08 03:59:25.250 159 12581.80 168.18 54665.75 88888.00 2015-06-08 03:59:25.375 159 12581.80 168.22 54665.72 88888.00 2015-06-08 03:59:25.500 159 12581.75 168.25 54665.78 88888.00 2015-06-08 03:59:25.625 159 12581.73 168.28 54665.78 88888.00 2015-06-08 03:59:25.750 159 12581.80 168.22 54665.75 88888.00 2015-06-08 03:59:25.875 159 12581.80 168.22 54665.75 88888.00 2015-06-08 03:59:26.000 159 12581.77 168.22 54665.75 88888.00 2015-06-08 03:59:26.125 159 12581.75 168.20 54665.80 88888.00 2015-06-08 03:59:26.250 159 12581.65 168.18 54665.78 88888.00 2015-06-08 03:59:26.375 159 12581.65 168.18 54665.75 88888.00 2015-06-08 03:59:26.500 159 12581.67 168.18 54665.78 88888.00 2015-06-08 03:59:26.625 159 12581.67 168.18 54665.78 88888.00 2015-06-08 03:59:26.750 159 12581.73 168.18 54665.80 88888.00 2015-06-08 03:59:26.875 159 12581.73 168.15 54665.78 88888.00 2015-06-08 03:59:27.000 159 12581.67 168.10 54665.75 88888.00 2015-06-08 03:59:27.125 159 12581.75 168.12 54665.78 88888.00 2015-06-08 03:59:27.250 159 12581.75 168.12 54665.80 88888.00 2015-06-08 03:59:27.375 159 12581.75 168.18 54665.80 88888.00 2015-06-08 03:59:27.500 159 12581.70 168.12 54665.80 88888.00 2015-06-08 03:59:27.625 159 12581.65 168.12 54665.78 88888.00 2015-06-08 03:59:27.750 159 12581.67 168.03 54665.82 88888.00 2015-06-08 03:59:27.875 159 12581.67 168.05 54665.82 88888.00 2015-06-08 03:59:28.000 159 12581.70 168.12 54665.78 88888.00 2015-06-08 03:59:28.125 159 12581.67 168.12 54665.80 88888.00 2015-06-08 03:59:28.250 159 12581.65 168.10 54665.82 88888.00 2015-06-08 03:59:28.375 159 12581.65 168.07 54665.82 88888.00 2015-06-08 03:59:28.500 159 12581.62 168.07 54665.82 88888.00 2015-06-08 03:59:28.625 159 12581.62 168.12 54665.85 88888.00 2015-06-08 03:59:28.750 159 12581.62 168.12 54665.85 88888.00 2015-06-08 03:59:28.875 159 12581.67 168.07 54665.85 88888.00 2015-06-08 03:59:29.000 159 12581.70 168.10 54665.82 88888.00 2015-06-08 03:59:29.125 159 12581.67 168.12 54665.85 88888.00 2015-06-08 03:59:29.250 159 12581.73 168.07 54665.85 88888.00 2015-06-08 03:59:29.375 159 12581.77 168.07 54665.85 88888.00 2015-06-08 03:59:29.500 159 12581.80 168.10 54665.88 88888.00 2015-06-08 03:59:29.625 159 12581.75 168.07 54665.88 88888.00 2015-06-08 03:59:29.750 159 12581.60 168.07 54665.88 88888.00 2015-06-08 03:59:29.875 159 12581.58 168.07 54665.90 88888.00 2015-06-08 03:59:30.000 159 12581.62 168.05 54665.90 88888.00 2015-06-08 03:59:30.125 159 12581.60 168.05 54665.93 88888.00 2015-06-08 03:59:30.250 159 12581.52 168.03 54665.90 88888.00 2015-06-08 03:59:30.375 159 12581.55 168.05 54665.90 88888.00 2015-06-08 03:59:30.500 159 12581.52 168.05 54665.88 88888.00 2015-06-08 03:59:30.625 159 12581.52 168.10 54665.90 88888.00 2015-06-08 03:59:30.750 159 12581.52 168.07 54665.88 88888.00 2015-06-08 03:59:30.875 159 12581.55 168.05 54665.88 88888.00 2015-06-08 03:59:31.000 159 12581.58 168.07 54665.88 88888.00 2015-06-08 03:59:31.125 159 12581.58 168.07 54665.93 88888.00 2015-06-08 03:59:31.250 159 12581.58 168.05 54665.93 88888.00 2015-06-08 03:59:31.375 159 12581.62 168.07 54665.90 88888.00 2015-06-08 03:59:31.500 159 12581.58 168.07 54665.90 88888.00 2015-06-08 03:59:31.625 159 12581.52 168.05 54665.90 88888.00 2015-06-08 03:59:31.750 159 12581.58 168.05 54665.93 88888.00 2015-06-08 03:59:31.875 159 12581.58 168.05 54665.97 88888.00 2015-06-08 03:59:32.000 159 12581.60 168.05 54665.95 88888.00 2015-06-08 03:59:32.125 159 12581.58 168.07 54665.95 88888.00 2015-06-08 03:59:32.250 159 12581.52 168.05 54665.95 88888.00 2015-06-08 03:59:32.375 159 12581.52 168.05 54665.97 88888.00 2015-06-08 03:59:32.500 159 12581.52 168.07 54665.97 88888.00 2015-06-08 03:59:32.625 159 12581.52 168.07 54665.95 88888.00 2015-06-08 03:59:32.750 159 12581.48 168.05 54665.95 88888.00 2015-06-08 03:59:32.875 159 12581.45 168.05 54665.93 88888.00 2015-06-08 03:59:33.000 159 12581.45 168.07 54665.95 88888.00 2015-06-08 03:59:33.125 159 12581.48 168.12 54665.97 88888.00 2015-06-08 03:59:33.250 159 12581.45 168.10 54665.95 88888.00 2015-06-08 03:59:33.375 159 12581.50 168.10 54665.95 88888.00 2015-06-08 03:59:33.500 159 12581.48 168.07 54665.93 88888.00 2015-06-08 03:59:33.625 159 12581.48 168.05 54665.95 88888.00 2015-06-08 03:59:33.750 159 12581.48 168.07 54665.95 88888.00 2015-06-08 03:59:33.875 159 12581.40 168.07 54665.97 88888.00 2015-06-08 03:59:34.000 159 12581.42 168.10 54666.00 88888.00 2015-06-08 03:59:34.125 159 12581.45 168.10 54666.00 88888.00 2015-06-08 03:59:34.250 159 12581.40 168.07 54666.00 88888.00 2015-06-08 03:59:34.375 159 12581.45 168.07 54665.97 88888.00 2015-06-08 03:59:34.500 159 12581.42 168.10 54665.97 88888.00 2015-06-08 03:59:34.625 159 12581.33 168.07 54665.97 88888.00 2015-06-08 03:59:34.750 159 12581.45 168.07 54665.95 88888.00 2015-06-08 03:59:34.875 159 12581.50 168.10 54666.00 88888.00 2015-06-08 03:59:35.000 159 12581.48 168.10 54666.00 88888.00 2015-06-08 03:59:35.125 159 12581.42 168.10 54666.00 88888.00 2015-06-08 03:59:35.250 159 12581.42 168.12 54666.00 88888.00 2015-06-08 03:59:35.375 159 12581.42 168.12 54665.97 88888.00 2015-06-08 03:59:35.500 159 12581.38 168.12 54665.97 88888.00 2015-06-08 03:59:35.625 159 12581.38 168.12 54666.00 88888.00 2015-06-08 03:59:35.750 159 12581.35 168.12 54666.00 88888.00 2015-06-08 03:59:35.875 159 12581.33 168.10 54666.00 88888.00 2015-06-08 03:59:36.000 159 12581.30 168.12 54666.03 88888.00 2015-06-08 03:59:36.125 159 12581.30 168.15 54666.05 88888.00 2015-06-08 03:59:36.250 159 12581.30 168.12 54666.05 88888.00 2015-06-08 03:59:36.375 159 12581.38 168.15 54666.03 88888.00 2015-06-08 03:59:36.500 159 12581.30 168.18 54666.00 88888.00 2015-06-08 03:59:36.625 159 12581.33 168.18 54666.03 88888.00 2015-06-08 03:59:36.750 159 12581.27 168.18 54666.05 88888.00 2015-06-08 03:59:36.875 159 12581.30 168.12 54666.03 88888.00 2015-06-08 03:59:37.000 159 12581.33 168.15 54666.00 88888.00 2015-06-08 03:59:37.125 159 12581.38 168.12 54666.03 88888.00 2015-06-08 03:59:37.250 159 12581.33 168.15 54666.03 88888.00 2015-06-08 03:59:37.375 159 12581.27 168.15 54666.05 88888.00 2015-06-08 03:59:37.500 159 12581.17 168.12 54666.05 88888.00 2015-06-08 03:59:37.625 159 12581.12 168.15 54666.05 88888.00 2015-06-08 03:59:37.750 159 12581.15 168.20 54666.07 88888.00 2015-06-08 03:59:37.875 159 12581.20 168.22 54666.10 88888.00 2015-06-08 03:59:38.000 159 12581.23 168.22 54666.07 88888.00 2015-06-08 03:59:38.125 159 12581.20 168.20 54666.05 88888.00 2015-06-08 03:59:38.250 159 12581.12 168.18 54666.05 88888.00 2015-06-08 03:59:38.375 159 12581.15 168.18 54666.03 88888.00 2015-06-08 03:59:38.500 159 12581.15 168.20 54666.05 88888.00 2015-06-08 03:59:38.625 159 12581.12 168.22 54666.07 88888.00 2015-06-08 03:59:38.750 159 12581.05 168.20 54666.05 88888.00 2015-06-08 03:59:38.875 159 12581.02 168.15 54666.05 88888.00 2015-06-08 03:59:39.000 159 12581.05 168.20 54666.03 88888.00 2015-06-08 03:59:39.125 159 12581.05 168.20 54666.07 88888.00 2015-06-08 03:59:39.250 159 12581.08 168.18 54666.07 88888.00 2015-06-08 03:59:39.375 159 12581.08 168.18 54666.07 88888.00 2015-06-08 03:59:39.500 159 12581.12 168.20 54666.07 88888.00 2015-06-08 03:59:39.625 159 12581.17 168.22 54666.07 88888.00 2015-06-08 03:59:39.750 159 12581.12 168.20 54666.07 88888.00 2015-06-08 03:59:39.875 159 12581.02 168.20 54666.12 88888.00 2015-06-08 03:59:40.000 159 12580.98 168.20 54666.10 88888.00 2015-06-08 03:59:40.125 159 12580.95 168.22 54666.12 88888.00 2015-06-08 03:59:40.250 159 12581.00 168.20 54666.12 88888.00 2015-06-08 03:59:40.375 159 12581.02 168.25 54666.15 88888.00 2015-06-08 03:59:40.500 159 12581.02 168.22 54666.12 88888.00 2015-06-08 03:59:40.625 159 12580.98 168.20 54666.05 88888.00 2015-06-08 03:59:40.750 159 12580.95 168.20 54666.10 88888.00 2015-06-08 03:59:40.875 159 12580.95 168.20 54666.10 88888.00 2015-06-08 03:59:41.000 159 12580.90 168.22 54666.10 88888.00 2015-06-08 03:59:41.125 159 12580.85 168.25 54666.10 88888.00 2015-06-08 03:59:41.250 159 12580.85 168.20 54666.12 88888.00 2015-06-08 03:59:41.375 159 12580.90 168.22 54666.10 88888.00 2015-06-08 03:59:41.500 159 12580.98 168.22 54666.12 88888.00 2015-06-08 03:59:41.625 159 12580.95 168.22 54666.10 88888.00 2015-06-08 03:59:41.750 159 12580.88 168.22 54666.10 88888.00 2015-06-08 03:59:41.875 159 12580.90 168.22 54666.12 88888.00 2015-06-08 03:59:42.000 159 12580.90 168.22 54666.12 88888.00 2015-06-08 03:59:42.125 159 12580.85 168.22 54666.10 88888.00 2015-06-08 03:59:42.250 159 12580.77 168.20 54666.12 88888.00 2015-06-08 03:59:42.375 159 12580.85 168.20 54666.12 88888.00 2015-06-08 03:59:42.500 159 12580.85 168.22 54666.15 88888.00 2015-06-08 03:59:42.625 159 12580.80 168.20 54666.12 88888.00 2015-06-08 03:59:42.750 159 12580.83 168.20 54666.07 88888.00 2015-06-08 03:59:42.875 159 12580.85 168.22 54666.12 88888.00 2015-06-08 03:59:43.000 159 12580.88 168.25 54666.10 88888.00 2015-06-08 03:59:43.125 159 12580.85 168.25 54666.12 88888.00 2015-06-08 03:59:43.250 159 12580.88 168.25 54666.15 88888.00 2015-06-08 03:59:43.375 159 12580.88 168.22 54666.12 88888.00 2015-06-08 03:59:43.500 159 12580.85 168.22 54666.12 88888.00 2015-06-08 03:59:43.625 159 12580.85 168.25 54666.15 88888.00 2015-06-08 03:59:43.750 159 12580.77 168.25 54666.15 88888.00 2015-06-08 03:59:43.875 159 12580.73 168.22 54666.15 88888.00 2015-06-08 03:59:44.000 159 12580.80 168.25 54666.18 88888.00 2015-06-08 03:59:44.125 159 12580.85 168.28 54666.18 88888.00 2015-06-08 03:59:44.250 159 12580.80 168.22 54666.18 88888.00 2015-06-08 03:59:44.375 159 12580.80 168.28 54666.20 88888.00 2015-06-08 03:59:44.500 159 12580.83 168.30 54666.20 88888.00 2015-06-08 03:59:44.625 159 12580.85 168.28 54666.20 88888.00 2015-06-08 03:59:44.750 159 12580.80 168.28 54666.20 88888.00 2015-06-08 03:59:44.875 159 12580.80 168.28 54666.18 88888.00 2015-06-08 03:59:45.000 159 12580.75 168.32 54666.18 88888.00 2015-06-08 03:59:45.125 159 12580.75 168.32 54666.20 88888.00 2015-06-08 03:59:45.250 159 12580.67 168.30 54666.18 88888.00 2015-06-08 03:59:45.375 159 12580.65 168.30 54666.18 88888.00 2015-06-08 03:59:45.500 159 12580.70 168.30 54666.20 88888.00 2015-06-08 03:59:45.625 159 12580.75 168.32 54666.22 88888.00 2015-06-08 03:59:45.750 159 12580.77 168.35 54666.20 88888.00 2015-06-08 03:59:45.875 159 12580.70 168.35 54666.18 88888.00 2015-06-08 03:59:46.000 159 12580.67 168.30 54666.18 88888.00 2015-06-08 03:59:46.125 159 12580.67 168.32 54666.18 88888.00 2015-06-08 03:59:46.250 159 12580.62 168.32 54666.18 88888.00 2015-06-08 03:59:46.375 159 12580.65 168.32 54666.18 88888.00 2015-06-08 03:59:46.500 159 12580.65 168.32 54666.20 88888.00 2015-06-08 03:59:46.625 159 12580.67 168.38 54666.20 88888.00 2015-06-08 03:59:46.750 159 12580.67 168.32 54666.20 88888.00 2015-06-08 03:59:46.875 159 12580.70 168.38 54666.18 88888.00 2015-06-08 03:59:47.000 159 12580.73 168.35 54666.15 88888.00 2015-06-08 03:59:47.125 159 12580.70 168.35 54666.20 88888.00 2015-06-08 03:59:47.250 159 12580.70 168.35 54666.22 88888.00 2015-06-08 03:59:47.375 159 12580.67 168.40 54666.22 88888.00 2015-06-08 03:59:47.500 159 12580.67 168.40 54666.20 88888.00 2015-06-08 03:59:47.625 159 12580.65 168.40 54666.18 88888.00 2015-06-08 03:59:47.750 159 12580.70 168.38 54666.18 88888.00 2015-06-08 03:59:47.875 159 12580.67 168.38 54666.20 88888.00 2015-06-08 03:59:48.000 159 12580.70 168.38 54666.22 88888.00 2015-06-08 03:59:48.125 159 12580.60 168.43 54666.22 88888.00 2015-06-08 03:59:48.250 159 12580.60 168.40 54666.28 88888.00 2015-06-08 03:59:48.375 159 12580.70 168.43 54666.25 88888.00 2015-06-08 03:59:48.500 159 12580.73 168.45 54666.22 88888.00 2015-06-08 03:59:48.625 159 12580.70 168.40 54666.20 88888.00 2015-06-08 03:59:48.750 159 12580.70 168.40 54666.25 88888.00 2015-06-08 03:59:48.875 159 12580.65 168.43 54666.28 88888.00 2015-06-08 03:59:49.000 159 12580.65 168.40 54666.20 88888.00 2015-06-08 03:59:49.125 159 12580.67 168.40 54666.22 88888.00 2015-06-08 03:59:49.250 159 12580.65 168.40 54666.25 88888.00 2015-06-08 03:59:49.375 159 12580.65 168.43 54666.25 88888.00 2015-06-08 03:59:49.500 159 12580.65 168.45 54666.28 88888.00 2015-06-08 03:59:49.625 159 12580.62 168.45 54666.25 88888.00 2015-06-08 03:59:49.750 159 12580.62 168.45 54666.25 88888.00 2015-06-08 03:59:49.875 159 12580.60 168.45 54666.28 88888.00 2015-06-08 03:59:50.000 159 12580.60 168.45 54666.25 88888.00 2015-06-08 03:59:50.125 159 12580.60 168.47 54666.22 88888.00 2015-06-08 03:59:50.250 159 12580.62 168.47 54666.28 88888.00 2015-06-08 03:59:50.375 159 12580.67 168.47 54666.28 88888.00 2015-06-08 03:59:50.500 159 12580.65 168.45 54666.22 88888.00 2015-06-08 03:59:50.625 159 12580.60 168.47 54666.25 88888.00 2015-06-08 03:59:50.750 159 12580.58 168.47 54666.25 88888.00 2015-06-08 03:59:50.875 159 12580.62 168.45 54666.28 88888.00 2015-06-08 03:59:51.000 159 12580.67 168.45 54666.25 88888.00 2015-06-08 03:59:51.125 159 12580.70 168.43 54666.22 88888.00 2015-06-08 03:59:51.250 159 12580.73 168.43 54666.22 88888.00 2015-06-08 03:59:51.375 159 12580.73 168.45 54666.25 88888.00 2015-06-08 03:59:51.500 159 12580.67 168.45 54666.25 88888.00 2015-06-08 03:59:51.625 159 12580.65 168.43 54666.25 88888.00 2015-06-08 03:59:51.750 159 12580.65 168.45 54666.28 88888.00 2015-06-08 03:59:51.875 159 12580.62 168.43 54666.28 88888.00 2015-06-08 03:59:52.000 159 12580.62 168.45 54666.28 88888.00 2015-06-08 03:59:52.125 159 12580.60 168.45 54666.30 88888.00 2015-06-08 03:59:52.250 159 12580.60 168.45 54666.32 88888.00 2015-06-08 03:59:52.375 159 12580.65 168.47 54666.28 88888.00 2015-06-08 03:59:52.500 159 12580.65 168.47 54666.28 88888.00 2015-06-08 03:59:52.625 159 12580.70 168.47 54666.25 88888.00 2015-06-08 03:59:52.750 159 12580.60 168.47 54666.25 88888.00 2015-06-08 03:59:52.875 159 12580.58 168.47 54666.28 88888.00 2015-06-08 03:59:53.000 159 12580.52 168.45 54666.25 88888.00 2015-06-08 03:59:53.125 159 12580.52 168.47 54666.25 88888.00 2015-06-08 03:59:53.250 159 12580.58 168.50 54666.30 88888.00 2015-06-08 03:59:53.375 159 12580.58 168.47 54666.30 88888.00 2015-06-08 03:59:53.500 159 12580.58 168.50 54666.28 88888.00 2015-06-08 03:59:53.625 159 12580.52 168.50 54666.28 88888.00 2015-06-08 03:59:53.750 159 12580.50 168.50 54666.28 88888.00 2015-06-08 03:59:53.875 159 12580.55 168.50 54666.28 88888.00 2015-06-08 03:59:54.000 159 12580.58 168.50 54666.28 88888.00 2015-06-08 03:59:54.125 159 12580.55 168.47 54666.28 88888.00 2015-06-08 03:59:54.250 159 12580.50 168.47 54666.28 88888.00 2015-06-08 03:59:54.375 159 12580.52 168.50 54666.28 88888.00 2015-06-08 03:59:54.500 159 12580.55 168.47 54666.30 88888.00 2015-06-08 03:59:54.625 159 12580.52 168.47 54666.28 88888.00 2015-06-08 03:59:54.750 159 12580.55 168.47 54666.25 88888.00 2015-06-08 03:59:54.875 159 12580.60 168.45 54666.28 88888.00 2015-06-08 03:59:55.000 159 12580.62 168.47 54666.25 88888.00 2015-06-08 03:59:55.125 159 12580.62 168.55 54666.25 88888.00 2015-06-08 03:59:55.250 159 12580.60 168.53 54666.28 88888.00 2015-06-08 03:59:55.375 159 12580.58 168.53 54666.30 88888.00 2015-06-08 03:59:55.500 159 12580.58 168.50 54666.32 88888.00 2015-06-08 03:59:55.625 159 12580.58 168.50 54666.30 88888.00 2015-06-08 03:59:55.750 159 12580.58 168.53 54666.32 88888.00 2015-06-08 03:59:55.875 159 12580.55 168.55 54666.30 88888.00 2015-06-08 03:59:56.000 159 12580.60 168.57 54666.30 88888.00 2015-06-08 03:59:56.125 159 12580.62 168.57 54666.30 88888.00 2015-06-08 03:59:56.250 159 12580.58 168.57 54666.32 88888.00 2015-06-08 03:59:56.375 159 12580.60 168.57 54666.30 88888.00 2015-06-08 03:59:56.500 159 12580.58 168.55 54666.30 88888.00 2015-06-08 03:59:56.625 159 12580.58 168.55 54666.32 88888.00 2015-06-08 03:59:56.750 159 12580.65 168.60 54666.30 88888.00 2015-06-08 03:59:56.875 159 12580.65 168.57 54666.30 88888.00 2015-06-08 03:59:57.000 159 12580.60 168.55 54666.30 88888.00 2015-06-08 03:59:57.125 159 12580.55 168.55 54666.32 88888.00 2015-06-08 03:59:57.250 159 12580.50 168.57 54666.32 88888.00 2015-06-08 03:59:57.375 159 12580.48 168.55 54666.32 88888.00 2015-06-08 03:59:57.500 159 12580.42 168.57 54666.32 88888.00 2015-06-08 03:59:57.625 159 12580.42 168.57 54666.32 88888.00 2015-06-08 03:59:57.750 159 12580.55 168.60 54666.32 88888.00 2015-06-08 03:59:57.875 159 12580.62 168.60 54666.30 88888.00 2015-06-08 03:59:58.000 159 12580.60 168.60 54666.28 88888.00 2015-06-08 03:59:58.125 159 12580.52 168.57 54666.28 88888.00 2015-06-08 03:59:58.250 159 12580.52 168.57 54666.30 88888.00 2015-06-08 03:59:58.375 159 12580.58 168.60 54666.30 88888.00 2015-06-08 03:59:58.500 159 12580.60 168.60 54666.30 88888.00 2015-06-08 03:59:58.625 159 12580.60 168.60 54666.30 88888.00 2015-06-08 03:59:58.750 159 12580.60 168.60 54666.32 88888.00 2015-06-08 03:59:58.875 159 12580.60 168.60 54666.32 88888.00 2015-06-08 03:59:59.000 159 12580.58 168.60 54666.32 88888.00 2015-06-08 03:59:59.125 159 12580.52 168.60 54666.32 88888.00 2015-06-08 03:59:59.250 159 12580.45 168.57 54666.32 88888.00 2015-06-08 03:59:59.375 159 12580.42 168.60 54666.30 88888.00 2015-06-08 03:59:59.500 159 12580.42 168.62 54666.28 88888.00 2015-06-08 03:59:59.625 159 12580.42 168.60 54666.30 88888.00 2015-06-08 03:59:59.750 159 12580.50 168.60 54666.30 88888.00 2015-06-08 03:59:59.875 159 12580.55 168.62 54666.35 88888.00 2015-06-08 04:00:00.000 159 12580.52 168.65 54666.35 88888.00 2015-06-08 04:00:00.125 159 12580.48 168.65 54666.35 88888.00 2015-06-08 04:00:00.250 159 12580.45 168.62 54666.35 88888.00 2015-06-08 04:00:00.375 159 12580.42 168.62 54666.38 88888.00 2015-06-08 04:00:00.500 159 12580.45 168.65 54666.38 88888.00 2015-06-08 04:00:00.625 159 12580.50 168.65 54666.38 88888.00 2015-06-08 04:00:00.750 159 12580.45 168.62 54666.35 88888.00 2015-06-08 04:00:00.875 159 12580.40 168.68 54666.38 88888.00 2015-06-08 04:00:01.000 159 12580.35 168.65 54666.35 88888.00 2015-06-08 04:00:01.125 159 12580.35 168.65 54666.35 88888.00 2015-06-08 04:00:01.250 159 12580.40 168.65 54666.32 88888.00 2015-06-08 04:00:01.375 159 12580.45 168.65 54666.35 88888.00 2015-06-08 04:00:01.500 159 12580.48 168.68 54666.35 88888.00 2015-06-08 04:00:01.625 159 12580.48 168.65 54666.35 88888.00 2015-06-08 04:00:01.750 159 12580.55 168.65 54666.35 88888.00 2015-06-08 04:00:01.875 159 12580.50 168.65 54666.35 88888.00 2015-06-08 04:00:02.000 159 12580.45 168.65 54666.35 88888.00 2015-06-08 04:00:02.125 159 12580.48 168.68 54666.35 88888.00 2015-06-08 04:00:02.250 159 12580.45 168.62 54666.35 88888.00 2015-06-08 04:00:02.375 159 12580.45 168.62 54666.32 88888.00 2015-06-08 04:00:02.500 159 12580.48 168.62 54666.32 88888.00 2015-06-08 04:00:02.625 159 12580.50 168.70 54666.32 88888.00 2015-06-08 04:00:02.750 159 12580.48 168.70 54666.35 88888.00 2015-06-08 04:00:02.875 159 12580.45 168.70 54666.35 88888.00 2015-06-08 04:00:03.000 159 12580.40 168.70 54666.35 88888.00 2015-06-08 04:00:03.125 159 12580.42 168.72 54666.32 88888.00 2015-06-08 04:00:03.250 159 12580.45 168.70 54666.32 88888.00 2015-06-08 04:00:03.375 159 12580.52 168.72 54666.35 88888.00 2015-06-08 04:00:03.500 159 12580.52 168.70 54666.38 88888.00 2015-06-08 04:00:03.625 159 12580.52 168.70 54666.40 88888.00 2015-06-08 04:00:03.750 159 12580.48 168.72 54666.35 88888.00 2015-06-08 04:00:03.875 159 12580.48 168.72 54666.32 88888.00 2015-06-08 04:00:04.000 159 12580.45 168.70 54666.35 88888.00 2015-06-08 04:00:04.125 159 12580.40 168.70 54666.38 88888.00 2015-06-08 04:00:04.250 159 12580.33 168.70 54666.38 88888.00 2015-06-08 04:00:04.375 159 12580.42 168.70 54666.38 88888.00 2015-06-08 04:00:04.500 159 12580.42 168.72 54666.35 88888.00 2015-06-08 04:00:04.625 159 12580.45 168.75 54666.38 88888.00 2015-06-08 04:00:04.750 159 12580.50 168.75 54666.38 88888.00 2015-06-08 04:00:04.875 159 12580.52 168.70 54666.35 88888.00 2015-06-08 04:00:05.000 159 12580.52 168.68 54666.35 88888.00 2015-06-08 04:00:05.125 159 12580.48 168.72 54666.38 88888.00 2015-06-08 04:00:05.250 159 12580.40 168.70 54666.38 88888.00 2015-06-08 04:00:05.375 159 12580.38 168.72 54666.38 88888.00 2015-06-08 04:00:05.500 159 12580.33 168.72 54666.38 88888.00 2015-06-08 04:00:05.625 159 12580.35 168.75 54666.35 88888.00 2015-06-08 04:00:05.750 159 12580.35 168.75 54666.38 88888.00 2015-06-08 04:00:05.875 159 12580.35 168.72 54666.35 88888.00 2015-06-08 04:00:06.000 159 12580.30 168.75 54666.38 88888.00 2015-06-08 04:00:06.125 159 12580.33 168.78 54666.40 88888.00 2015-06-08 04:00:06.250 159 12580.33 168.78 54666.40 88888.00 2015-06-08 04:00:06.375 159 12580.40 168.78 54666.40 88888.00 2015-06-08 04:00:06.500 159 12580.40 168.75 54666.38 88888.00 2015-06-08 04:00:06.625 159 12580.38 168.78 54666.38 88888.00 2015-06-08 04:00:06.750 159 12580.33 168.78 54666.40 88888.00 2015-06-08 04:00:06.875 159 12580.38 168.78 54666.43 88888.00 2015-06-08 04:00:07.000 159 12580.40 168.78 54666.40 88888.00 2015-06-08 04:00:07.125 159 12580.42 168.75 54666.40 88888.00 2015-06-08 04:00:07.250 159 12580.40 168.78 54666.40 88888.00 2015-06-08 04:00:07.375 159 12580.45 168.80 54666.38 88888.00 2015-06-08 04:00:07.500 159 12580.38 168.82 54666.38 88888.00 2015-06-08 04:00:07.625 159 12580.33 168.82 54666.40 88888.00 2015-06-08 04:00:07.750 159 12580.38 168.82 54666.43 88888.00 2015-06-08 04:00:07.875 159 12580.45 168.82 54666.45 88888.00 2015-06-08 04:00:08.000 159 12580.52 168.85 54666.45 88888.00 2015-06-08 04:00:08.125 159 12580.48 168.82 54666.43 88888.00 2015-06-08 04:00:08.250 159 12580.42 168.82 54666.45 88888.00 2015-06-08 04:00:08.375 159 12580.45 168.82 54666.40 88888.00 2015-06-08 04:00:08.500 159 12580.42 168.82 54666.40 88888.00 2015-06-08 04:00:08.625 159 12580.42 168.82 54666.43 88888.00 2015-06-08 04:00:08.750 159 12580.42 168.85 54666.45 88888.00 2015-06-08 04:00:08.875 159 12580.42 168.88 54666.43 88888.00 2015-06-08 04:00:09.000 159 12580.45 168.88 54666.40 88888.00 2015-06-08 04:00:09.125 159 12580.45 168.90 54666.45 88888.00 2015-06-08 04:00:09.250 159 12580.42 168.88 54666.45 88888.00 2015-06-08 04:00:09.375 159 12580.42 168.85 54666.43 88888.00 2015-06-08 04:00:09.500 159 12580.40 168.85 54666.45 88888.00 2015-06-08 04:00:09.625 159 12580.38 168.85 54666.43 88888.00 2015-06-08 04:00:09.750 159 12580.40 168.82 54666.45 88888.00 2015-06-08 04:00:09.875 159 12580.40 168.85 54666.45 88888.00 2015-06-08 04:00:10.000 159 12580.45 168.88 54666.40 88888.00 2015-06-08 04:00:10.125 159 12580.45 168.90 54666.45 88888.00 2015-06-08 04:00:10.250 159 12580.40 168.85 54666.45 88888.00 2015-06-08 04:00:10.375 159 12580.38 168.90 54666.43 88888.00 2015-06-08 04:00:10.500 159 12580.38 168.90 54666.43 88888.00 2015-06-08 04:00:10.625 159 12580.38 168.90 54666.43 88888.00 2015-06-08 04:00:10.750 159 12580.33 168.90 54666.43 88888.00 2015-06-08 04:00:10.875 159 12580.30 168.85 54666.38 88888.00 2015-06-08 04:00:11.000 159 12580.27 168.88 54666.38 88888.00 2015-06-08 04:00:11.125 159 12580.30 168.88 54666.43 88888.00 2015-06-08 04:00:11.250 159 12580.33 168.88 54666.45 88888.00 2015-06-08 04:00:11.375 159 12580.42 168.90 54666.43 88888.00 2015-06-08 04:00:11.500 159 12580.40 168.88 54666.40 88888.00 2015-06-08 04:00:11.625 159 12580.35 168.90 54666.43 88888.00 2015-06-08 04:00:11.750 159 12580.35 168.95 54666.45 88888.00 2015-06-08 04:00:11.875 159 12580.38 168.95 54666.43 88888.00 2015-06-08 04:00:12.000 159 12580.42 168.93 54666.43 88888.00 2015-06-08 04:00:12.125 159 12580.40 168.90 54666.43 88888.00 2015-06-08 04:00:12.250 159 12580.38 168.90 54666.43 88888.00 2015-06-08 04:00:12.375 159 12580.45 168.93 54666.43 88888.00 2015-06-08 04:00:12.500 159 12580.48 168.90 54666.40 88888.00 2015-06-08 04:00:12.625 159 12580.48 168.90 54666.43 88888.00 2015-06-08 04:00:12.750 159 12580.48 168.93 54666.43 88888.00 2015-06-08 04:00:12.875 159 12580.50 168.97 54666.45 88888.00 2015-06-08 04:00:13.000 159 12580.42 168.90 54666.43 88888.00 2015-06-08 04:00:13.125 159 12580.35 168.90 54666.47 88888.00 2015-06-08 04:00:13.250 159 12580.38 168.93 54666.47 88888.00 2015-06-08 04:00:13.375 159 12580.45 168.97 54666.47 88888.00 2015-06-08 04:00:13.500 159 12580.45 169.00 54666.45 88888.00 2015-06-08 04:00:13.625 159 12580.40 168.95 54666.45 88888.00 2015-06-08 04:00:13.750 159 12580.40 168.90 54666.47 88888.00 2015-06-08 04:00:13.875 159 12580.35 168.93 54666.47 88888.00 2015-06-08 04:00:14.000 159 12580.35 168.97 54666.47 88888.00 2015-06-08 04:00:14.125 159 12580.40 168.95 54666.47 88888.00 2015-06-08 04:00:14.250 159 12580.42 168.93 54666.45 88888.00 2015-06-08 04:00:14.375 159 12580.45 168.93 54666.45 88888.00 2015-06-08 04:00:14.500 159 12580.42 168.93 54666.45 88888.00 2015-06-08 04:00:14.625 159 12580.42 168.95 54666.43 88888.00 2015-06-08 04:00:14.750 159 12580.42 168.93 54666.45 88888.00 2015-06-08 04:00:14.875 159 12580.42 168.93 54666.47 88888.00 2015-06-08 04:00:15.000 159 12580.42 168.93 54666.45 88888.00 2015-06-08 04:00:15.125 159 12580.40 168.97 54666.47 88888.00 2015-06-08 04:00:15.250 159 12580.35 168.93 54666.43 88888.00 2015-06-08 04:00:15.375 159 12580.40 168.93 54666.43 88888.00 2015-06-08 04:00:15.500 159 12580.42 168.93 54666.43 88888.00 2015-06-08 04:00:15.625 159 12580.42 168.97 54666.45 88888.00 2015-06-08 04:00:15.750 159 12580.42 168.95 54666.45 88888.00 2015-06-08 04:00:15.875 159 12580.45 168.93 54666.45 88888.00 2015-06-08 04:00:16.000 159 12580.48 168.93 54666.43 88888.00 2015-06-08 04:00:16.125 159 12580.45 168.95 54666.45 88888.00 2015-06-08 04:00:16.250 159 12580.40 168.90 54666.43 88888.00 2015-06-08 04:00:16.375 159 12580.45 168.88 54666.43 88888.00 2015-06-08 04:00:16.500 159 12580.48 168.90 54666.45 88888.00 2015-06-08 04:00:16.625 159 12580.45 168.93 54666.43 88888.00 2015-06-08 04:00:16.750 159 12580.42 168.95 54666.43 88888.00 2015-06-08 04:00:16.875 159 12580.45 168.95 54666.45 88888.00 2015-06-08 04:00:17.000 159 12580.45 168.93 54666.45 88888.00 2015-06-08 04:00:17.125 159 12580.45 168.90 54666.45 88888.00 2015-06-08 04:00:17.250 159 12580.38 168.93 54666.45 88888.00 2015-06-08 04:00:17.375 159 12580.48 168.97 54666.47 88888.00 2015-06-08 04:00:17.500 159 12580.52 168.97 54666.47 88888.00 2015-06-08 04:00:17.625 159 12580.50 168.93 54666.45 88888.00 2015-06-08 04:00:17.750 159 12580.48 168.93 54666.45 88888.00 2015-06-08 04:00:17.875 159 12580.48 168.93 54666.45 88888.00 2015-06-08 04:00:18.000 159 12580.50 168.90 54666.47 88888.00 2015-06-08 04:00:18.125 159 12580.50 168.95 54666.47 88888.00 2015-06-08 04:00:18.250 159 12580.42 168.90 54666.45 88888.00 2015-06-08 04:00:18.375 159 12580.42 168.88 54666.43 88888.00 2015-06-08 04:00:18.500 159 12580.45 168.90 54666.45 88888.00 2015-06-08 04:00:18.625 159 12580.48 168.95 54666.47 88888.00 2015-06-08 04:00:18.750 159 12580.45 168.97 54666.50 88888.00 2015-06-08 04:00:18.875 159 12580.45 168.93 54666.50 88888.00 2015-06-08 04:00:19.000 159 12580.48 168.95 54666.50 88888.00 2015-06-08 04:00:19.125 159 12580.52 168.90 54666.50 88888.00 2015-06-08 04:00:19.250 159 12580.50 168.90 54666.53 88888.00 2015-06-08 04:00:19.375 159 12580.50 168.90 54666.50 88888.00 2015-06-08 04:00:19.500 159 12580.48 168.93 54666.50 88888.00 2015-06-08 04:00:19.625 159 12580.50 168.93 54666.50 88888.00 2015-06-08 04:00:19.750 159 12580.50 168.93 54666.53 88888.00 2015-06-08 04:00:19.875 159 12580.48 168.93 54666.50 88888.00 2015-06-08 04:00:20.000 159 12580.50 168.90 54666.47 88888.00 2015-06-08 04:00:20.125 159 12580.52 168.90 54666.47 88888.00 2015-06-08 04:00:20.250 159 12580.55 168.90 54666.45 88888.00 2015-06-08 04:00:20.375 159 12580.52 168.90 54666.47 88888.00 2015-06-08 04:00:20.500 159 12580.45 168.93 54666.47 88888.00 2015-06-08 04:00:20.625 159 12580.48 168.93 54666.53 88888.00 2015-06-08 04:00:20.750 159 12580.55 168.90 54666.47 88888.00 2015-06-08 04:00:20.875 159 12580.60 168.93 54666.47 88888.00 2015-06-08 04:00:21.000 159 12580.52 168.90 54666.45 88888.00 2015-06-08 04:00:21.125 159 12580.45 168.95 54666.47 88888.00 2015-06-08 04:00:21.250 159 12580.50 168.93 54666.47 88888.00 2015-06-08 04:00:21.375 159 12580.60 168.93 54666.45 88888.00 2015-06-08 04:00:21.500 159 12580.62 168.93 54666.47 88888.00 2015-06-08 04:00:21.625 159 12580.58 168.93 54666.50 88888.00 2015-06-08 04:00:21.750 159 12580.55 168.90 54666.50 88888.00 2015-06-08 04:00:21.875 159 12580.62 168.93 54666.50 88888.00 2015-06-08 04:00:22.000 159 12580.55 168.93 54666.50 88888.00 2015-06-08 04:00:22.125 159 12580.50 168.93 54666.53 88888.00 2015-06-08 04:00:22.250 159 12580.50 168.93 54666.53 88888.00 2015-06-08 04:00:22.375 159 12580.52 168.95 54666.53 88888.00 2015-06-08 04:00:22.500 159 12580.48 168.93 54666.53 88888.00 2015-06-08 04:00:22.625 159 12580.40 168.93 54666.50 88888.00 2015-06-08 04:00:22.750 159 12580.42 168.93 54666.53 88888.00 2015-06-08 04:00:22.875 159 12580.52 168.95 54666.50 88888.00 2015-06-08 04:00:23.000 159 12580.52 168.97 54666.50 88888.00 2015-06-08 04:00:23.125 159 12580.48 168.95 54666.50 88888.00 2015-06-08 04:00:23.250 159 12580.48 168.95 54666.53 88888.00 2015-06-08 04:00:23.375 159 12580.48 168.95 54666.53 88888.00 2015-06-08 04:00:23.500 159 12580.48 168.93 54666.50 88888.00 2015-06-08 04:00:23.625 159 12580.50 168.95 54666.53 88888.00 2015-06-08 04:00:23.750 159 12580.50 168.95 54666.50 88888.00 2015-06-08 04:00:23.875 159 12580.50 168.93 54666.53 88888.00 2015-06-08 04:00:24.000 159 12580.58 168.93 54666.50 88888.00 2015-06-08 04:00:24.125 159 12580.50 168.90 54666.50 88888.00 2015-06-08 04:00:24.250 159 12580.45 168.90 54666.53 88888.00 2015-06-08 04:00:24.375 159 12580.40 168.90 54666.50 88888.00 2015-06-08 04:00:24.500 159 12580.38 168.88 54666.53 88888.00 2015-06-08 04:00:24.625 159 12580.40 168.90 54666.57 88888.00 2015-06-08 04:00:24.750 159 12580.35 168.90 54666.53 88888.00 2015-06-08 04:00:24.875 159 12580.35 168.95 54666.55 88888.00 2015-06-08 04:00:25.000 159 12580.40 168.95 54666.53 88888.00 2015-06-08 04:00:25.125 159 12580.40 168.93 54666.50 88888.00 2015-06-08 04:00:25.250 159 12580.42 168.93 54666.53 88888.00 2015-06-08 04:00:25.375 159 12580.45 168.95 54666.57 88888.00 2015-06-08 04:00:25.500 159 12580.42 169.00 54666.53 88888.00 2015-06-08 04:00:25.625 159 12580.42 168.95 54666.53 88888.00 2015-06-08 04:00:25.750 159 12580.42 168.93 54666.50 88888.00 2015-06-08 04:00:25.875 159 12580.42 168.97 54666.55 88888.00 2015-06-08 04:00:26.000 159 12580.40 168.95 54666.50 88888.00 2015-06-08 04:00:26.125 159 12580.45 168.93 54666.55 88888.00 2015-06-08 04:00:26.250 159 12580.38 168.88 54666.55 88888.00 2015-06-08 04:00:26.375 159 12580.42 168.88 54666.55 88888.00 2015-06-08 04:00:26.500 159 12580.45 168.82 54666.53 88888.00 2015-06-08 04:00:26.625 159 12580.42 168.88 54666.53 88888.00 2015-06-08 04:00:26.750 159 12580.35 168.93 54666.53 88888.00 2015-06-08 04:00:26.875 159 12580.33 168.93 54666.53 88888.00 2015-06-08 04:00:27.000 159 12580.35 168.90 54666.53 88888.00 2015-06-08 04:00:27.125 159 12580.40 168.88 54666.55 88888.00 2015-06-08 04:00:27.250 159 12580.35 168.88 54666.55 88888.00 2015-06-08 04:00:27.375 159 12580.27 168.90 54666.55 88888.00 2015-06-08 04:00:27.500 159 12580.27 168.90 54666.53 88888.00 2015-06-08 04:00:27.625 159 12580.33 168.90 54666.55 88888.00 2015-06-08 04:00:27.750 159 12580.30 168.93 54666.57 88888.00 2015-06-08 04:00:27.875 159 12580.33 168.90 54666.57 88888.00 2015-06-08 04:00:28.000 159 12580.38 168.88 54666.57 88888.00 2015-06-08 04:00:28.125 159 12580.35 168.90 54666.60 88888.00 2015-06-08 04:00:28.250 159 12580.33 168.88 54666.55 88888.00 2015-06-08 04:00:28.375 159 12580.30 168.88 54666.55 88888.00 2015-06-08 04:00:28.500 159 12580.25 168.90 54666.55 88888.00 2015-06-08 04:00:28.625 159 12580.27 168.90 54666.57 88888.00 2015-06-08 04:00:28.750 159 12580.27 168.90 54666.57 88888.00 2015-06-08 04:00:28.875 159 12580.30 168.88 54666.60 88888.00 2015-06-08 04:00:29.000 159 12580.30 168.88 54666.57 88888.00 2015-06-08 04:00:29.125 159 12580.30 168.90 54666.55 88888.00 2015-06-08 04:00:29.250 159 12580.33 168.90 54666.55 88888.00 2015-06-08 04:00:29.375 159 12580.33 168.90 54666.57 88888.00 2015-06-08 04:00:29.500 159 12580.27 168.90 54666.60 88888.00 2015-06-08 04:00:29.625 159 12580.25 168.90 54666.60 88888.00 2015-06-08 04:00:29.750 159 12580.27 168.93 54666.57 88888.00 2015-06-08 04:00:29.875 159 12580.27 168.90 54666.60 88888.00 2015-06-08 04:00:30.000 159 12580.20 168.90 54666.57 88888.00 2015-06-08 04:00:30.125 159 12580.25 168.90 54666.62 88888.00 2015-06-08 04:00:30.250 159 12580.23 168.90 54666.65 88888.00 2015-06-08 04:00:30.375 159 12580.23 168.88 54666.62 88888.00 2015-06-08 04:00:30.500 159 12580.17 168.85 54666.62 88888.00 2015-06-08 04:00:30.625 159 12580.12 168.90 54666.62 88888.00 2015-06-08 04:00:30.750 159 12580.20 168.88 54666.62 88888.00 2015-06-08 04:00:30.875 159 12580.20 168.90 54666.62 88888.00 2015-06-08 04:00:31.000 159 12580.23 168.90 54666.60 88888.00 2015-06-08 04:00:31.125 159 12580.23 168.88 54666.65 88888.00 2015-06-08 04:00:31.250 159 12580.20 168.88 54666.65 88888.00 2015-06-08 04:00:31.375 159 12580.17 168.90 54666.62 88888.00 2015-06-08 04:00:31.500 159 12580.12 168.90 54666.62 88888.00 2015-06-08 04:00:31.625 159 12580.20 168.88 54666.65 88888.00 2015-06-08 04:00:31.750 159 12580.30 168.88 54666.65 88888.00 2015-06-08 04:00:31.875 159 12580.27 168.85 54666.62 88888.00 2015-06-08 04:00:32.000 159 12580.23 168.85 54666.62 88888.00 2015-06-08 04:00:32.125 159 12580.25 168.88 54666.65 88888.00 2015-06-08 04:00:32.250 159 12580.33 168.88 54666.68 88888.00 2015-06-08 04:00:32.375 159 12580.27 168.85 54666.65 88888.00 2015-06-08 04:00:32.500 159 12580.23 168.88 54666.62 88888.00 2015-06-08 04:00:32.625 159 12580.20 168.90 54666.62 88888.00 2015-06-08 04:00:32.750 159 12580.27 168.88 54666.65 88888.00 2015-06-08 04:00:32.875 159 12580.27 168.85 54666.68 88888.00 2015-06-08 04:00:33.000 159 12580.25 168.82 54666.65 88888.00 2015-06-08 04:00:33.125 159 12580.15 168.80 54666.62 88888.00 2015-06-08 04:00:33.250 159 12580.05 168.80 54666.65 88888.00 2015-06-08 04:00:33.375 159 12580.08 168.80 54666.65 88888.00 2015-06-08 04:00:33.500 159 12580.08 168.80 54666.68 88888.00 2015-06-08 04:00:33.625 159 12580.10 168.80 54666.70 88888.00 2015-06-08 04:00:33.750 159 12580.10 168.85 54666.70 88888.00 2015-06-08 04:00:33.875 159 12580.10 168.82 54666.72 88888.00 2015-06-08 04:00:34.000 159 12580.15 168.85 54666.68 88888.00 2015-06-08 04:00:34.125 159 12580.15 168.82 54666.72 88888.00 2015-06-08 04:00:34.250 159 12580.12 168.80 54666.70 88888.00 2015-06-08 04:00:34.375 159 12580.20 168.80 54666.72 88888.00 2015-06-08 04:00:34.500 159 12580.25 168.82 54666.72 88888.00 2015-06-08 04:00:34.625 159 12580.20 168.82 54666.72 88888.00 2015-06-08 04:00:34.750 159 12580.15 168.80 54666.75 88888.00 2015-06-08 04:00:34.875 159 12580.15 168.78 54666.72 88888.00 2015-06-08 04:00:35.000 159 12580.10 168.78 54666.72 88888.00 2015-06-08 04:00:35.125 159 12580.15 168.80 54666.72 88888.00 2015-06-08 04:00:35.250 159 12580.12 168.78 54666.75 88888.00 2015-06-08 04:00:35.375 159 12580.15 168.80 54666.78 88888.00 2015-06-08 04:00:35.500 159 12580.12 168.82 54666.78 88888.00 2015-06-08 04:00:35.625 159 12580.08 168.82 54666.75 88888.00 2015-06-08 04:00:35.750 159 12580.12 168.80 54666.72 88888.00 2015-06-08 04:00:35.875 159 12580.15 168.78 54666.72 88888.00 2015-06-08 04:00:36.000 159 12580.17 168.78 54666.72 88888.00 2015-06-08 04:00:36.125 159 12580.15 168.80 54666.75 88888.00 2015-06-08 04:00:36.250 159 12580.17 168.78 54666.75 88888.00 2015-06-08 04:00:36.375 159 12580.17 168.78 54666.75 88888.00 2015-06-08 04:00:36.500 159 12580.05 168.80 54666.72 88888.00 2015-06-08 04:00:36.625 159 12580.05 168.80 54666.75 88888.00 2015-06-08 04:00:36.750 159 12580.08 168.80 54666.75 88888.00 2015-06-08 04:00:36.875 159 12580.05 168.75 54666.75 88888.00 2015-06-08 04:00:37.000 159 12580.05 168.78 54666.75 88888.00 2015-06-08 04:00:37.125 159 12580.00 168.80 54666.78 88888.00 2015-06-08 04:00:37.250 159 12579.95 168.78 54666.78 88888.00 2015-06-08 04:00:37.375 159 12579.98 168.78 54666.75 88888.00 2015-06-08 04:00:37.500 159 12580.05 168.78 54666.72 88888.00 2015-06-08 04:00:37.625 159 12580.05 168.78 54666.75 88888.00 2015-06-08 04:00:37.750 159 12580.02 168.80 54666.78 88888.00 2015-06-08 04:00:37.875 159 12579.98 168.80 54666.75 88888.00 2015-06-08 04:00:38.000 159 12580.00 168.78 54666.75 88888.00 2015-06-08 04:00:38.125 159 12580.02 168.80 54666.75 88888.00 2015-06-08 04:00:38.250 159 12579.98 168.78 54666.80 88888.00 2015-06-08 04:00:38.375 159 12579.95 168.78 54666.75 88888.00 2015-06-08 04:00:38.500 159 12580.02 168.80 54666.80 88888.00 2015-06-08 04:00:38.625 159 12580.02 168.78 54666.80 88888.00 2015-06-08 04:00:38.750 159 12580.02 168.78 54666.78 88888.00 2015-06-08 04:00:38.875 159 12580.00 168.78 54666.78 88888.00 2015-06-08 04:00:39.000 159 12580.00 168.75 54666.75 88888.00 2015-06-08 04:00:39.125 159 12580.00 168.75 54666.78 88888.00 2015-06-08 04:00:39.250 159 12579.98 168.75 54666.78 88888.00 2015-06-08 04:00:39.375 159 12580.00 168.75 54666.80 88888.00 2015-06-08 04:00:39.500 159 12579.98 168.72 54666.80 88888.00 2015-06-08 04:00:39.625 159 12579.92 168.78 54666.80 88888.00 2015-06-08 04:00:39.750 159 12579.95 168.78 54666.80 88888.00 2015-06-08 04:00:39.875 159 12579.98 168.75 54666.80 88888.00 2015-06-08 04:00:40.000 159 12580.00 168.75 54666.80 88888.00 2015-06-08 04:00:40.125 159 12580.00 168.75 54666.80 88888.00 2015-06-08 04:00:40.250 159 12579.92 168.75 54666.82 88888.00 2015-06-08 04:00:40.375 159 12579.98 168.75 54666.80 88888.00 2015-06-08 04:00:40.500 159 12580.00 168.75 54666.80 88888.00 2015-06-08 04:00:40.625 159 12579.98 168.72 54666.82 88888.00 2015-06-08 04:00:40.750 159 12580.00 168.72 54666.80 88888.00 2015-06-08 04:00:40.875 159 12580.02 168.72 54666.80 88888.00 2015-06-08 04:00:41.000 159 12580.08 168.75 54666.82 88888.00 2015-06-08 04:00:41.125 159 12580.05 168.75 54666.82 88888.00 2015-06-08 04:00:41.250 159 12580.02 168.70 54666.82 88888.00 2015-06-08 04:00:41.375 159 12580.02 168.70 54666.78 88888.00 2015-06-08 04:00:41.500 159 12580.00 168.72 54666.80 88888.00 2015-06-08 04:00:41.625 159 12580.00 168.72 54666.80 88888.00 2015-06-08 04:00:41.750 159 12580.00 168.75 54666.80 88888.00 2015-06-08 04:00:41.875 159 12579.95 168.72 54666.80 88888.00 2015-06-08 04:00:42.000 159 12579.98 168.75 54666.80 88888.00 2015-06-08 04:00:42.125 159 12580.05 168.75 54666.80 88888.00 2015-06-08 04:00:42.250 159 12580.00 168.75 54666.80 88888.00 2015-06-08 04:00:42.375 159 12580.00 168.72 54666.78 88888.00 2015-06-08 04:00:42.500 159 12580.02 168.72 54666.78 88888.00 2015-06-08 04:00:42.625 159 12580.08 168.72 54666.80 88888.00 2015-06-08 04:00:42.750 159 12580.00 168.72 54666.80 88888.00 2015-06-08 04:00:42.875 159 12579.98 168.70 54666.80 88888.00 2015-06-08 04:00:43.000 159 12580.00 168.72 54666.80 88888.00 2015-06-08 04:00:43.125 159 12580.02 168.72 54666.80 88888.00 2015-06-08 04:00:43.250 159 12580.02 168.72 54666.80 88888.00 2015-06-08 04:00:43.375 159 12580.02 168.68 54666.80 88888.00 2015-06-08 04:00:43.500 159 12580.02 168.70 54666.80 88888.00 2015-06-08 04:00:43.625 159 12580.08 168.68 54666.82 88888.00 2015-06-08 04:00:43.750 159 12580.12 168.70 54666.82 88888.00 2015-06-08 04:00:43.875 159 12580.12 168.70 54666.80 88888.00 2015-06-08 04:00:44.000 159 12580.12 168.70 54666.78 88888.00 2015-06-08 04:00:44.125 159 12580.08 168.70 54666.78 88888.00 2015-06-08 04:00:44.250 159 12580.00 168.65 54666.82 88888.00 2015-06-08 04:00:44.375 159 12580.05 168.65 54666.82 88888.00 2015-06-08 04:00:44.500 159 12580.08 168.65 54666.82 88888.00 2015-06-08 04:00:44.625 159 12580.00 168.68 54666.85 88888.00 2015-06-08 04:00:44.750 159 12579.95 168.70 54666.82 88888.00 2015-06-08 04:00:44.875 159 12580.00 168.68 54666.80 88888.00 2015-06-08 04:00:45.000 159 12580.02 168.72 54666.80 88888.00 2015-06-08 04:00:45.125 159 12580.00 168.72 54666.80 88888.00 2015-06-08 04:00:45.250 159 12579.95 168.68 54666.82 88888.00 2015-06-08 04:00:45.375 159 12580.00 168.70 54666.82 88888.00 2015-06-08 04:00:45.500 159 12580.02 168.68 54666.80 88888.00 2015-06-08 04:00:45.625 159 12580.05 168.70 54666.80 88888.00 2015-06-08 04:00:45.750 159 12580.05 168.70 54666.82 88888.00 2015-06-08 04:00:45.875 159 12580.00 168.70 54666.85 88888.00 2015-06-08 04:00:46.000 159 12580.02 168.70 54666.85 88888.00 2015-06-08 04:00:46.125 159 12580.05 168.70 54666.85 88888.00 2015-06-08 04:00:46.250 159 12580.05 168.68 54666.88 88888.00 2015-06-08 04:00:46.375 159 12580.05 168.68 54666.85 88888.00 2015-06-08 04:00:46.500 159 12580.05 168.68 54666.82 88888.00 2015-06-08 04:00:46.625 159 12580.00 168.70 54666.85 88888.00 2015-06-08 04:00:46.750 159 12579.98 168.70 54666.82 88888.00 2015-06-08 04:00:46.875 159 12580.00 168.68 54666.82 88888.00 2015-06-08 04:00:47.000 159 12580.02 168.65 54666.82 88888.00 2015-06-08 04:00:47.125 159 12580.05 168.65 54666.85 88888.00 2015-06-08 04:00:47.250 159 12580.02 168.68 54666.85 88888.00 2015-06-08 04:00:47.375 159 12580.02 168.68 54666.88 88888.00 2015-06-08 04:00:47.500 159 12579.98 168.70 54666.88 88888.00 2015-06-08 04:00:47.625 159 12579.98 168.68 54666.88 88888.00 2015-06-08 04:00:47.750 159 12580.00 168.65 54666.88 88888.00 2015-06-08 04:00:47.875 159 12580.00 168.65 54666.88 88888.00 2015-06-08 04:00:48.000 159 12580.00 168.65 54666.88 88888.00 2015-06-08 04:00:48.125 159 12580.00 168.68 54666.90 88888.00 2015-06-08 04:00:48.250 159 12579.92 168.65 54666.88 88888.00 2015-06-08 04:00:48.375 159 12579.95 168.68 54666.88 88888.00 2015-06-08 04:00:48.500 159 12579.92 168.70 54666.88 88888.00 2015-06-08 04:00:48.625 159 12579.92 168.70 54666.85 88888.00 2015-06-08 04:00:48.750 159 12579.95 168.68 54666.88 88888.00 2015-06-08 04:00:48.875 159 12579.95 168.68 54666.88 88888.00 2015-06-08 04:00:49.000 159 12579.95 168.65 54666.88 88888.00 2015-06-08 04:00:49.125 159 12579.98 168.60 54666.85 88888.00 2015-06-08 04:00:49.250 159 12579.92 168.60 54666.85 88888.00 2015-06-08 04:00:49.375 159 12579.98 168.62 54666.88 88888.00 2015-06-08 04:00:49.500 159 12580.02 168.65 54666.88 88888.00 2015-06-08 04:00:49.625 159 12580.02 168.65 54666.90 88888.00 2015-06-08 04:00:49.750 159 12580.02 168.68 54666.90 88888.00 2015-06-08 04:00:49.875 159 12580.05 168.62 54666.90 88888.00 2015-06-08 04:00:50.000 159 12580.02 168.65 54666.88 88888.00 2015-06-08 04:00:50.125 159 12580.02 168.68 54666.90 88888.00 2015-06-08 04:00:50.250 159 12579.98 168.68 54666.93 88888.00 2015-06-08 04:00:50.375 159 12579.98 168.62 54666.90 88888.00 2015-06-08 04:00:50.500 159 12579.92 168.60 54666.88 88888.00 2015-06-08 04:00:50.625 159 12579.95 168.62 54666.88 88888.00 2015-06-08 04:00:50.750 159 12580.02 168.68 54666.88 88888.00 2015-06-08 04:00:50.875 159 12580.00 168.62 54666.90 88888.00 2015-06-08 04:00:51.000 159 12579.95 168.60 54666.88 88888.00 2015-06-08 04:00:51.125 159 12579.98 168.60 54666.90 88888.00 2015-06-08 04:00:51.250 159 12579.95 168.57 54666.90 88888.00 2015-06-08 04:00:51.375 159 12579.95 168.60 54666.90 88888.00 2015-06-08 04:00:51.500 159 12579.92 168.62 54666.90 88888.00 2015-06-08 04:00:51.625 159 12579.88 168.62 54666.90 88888.00 2015-06-08 04:00:51.750 159 12579.90 168.62 54666.93 88888.00 2015-06-08 04:00:51.875 159 12579.90 168.65 54666.93 88888.00 2015-06-08 04:00:52.000 159 12579.90 168.60 54666.90 88888.00 2015-06-08 04:00:52.125 159 12579.85 168.57 54666.93 88888.00 2015-06-08 04:00:52.250 159 12579.83 168.55 54666.90 88888.00 2015-06-08 04:00:52.375 159 12579.85 168.60 54666.90 88888.00 2015-06-08 04:00:52.500 159 12579.90 168.60 54666.93 88888.00 2015-06-08 04:00:52.625 159 12579.90 168.60 54666.93 88888.00 2015-06-08 04:00:52.750 159 12579.92 168.57 54666.93 88888.00 2015-06-08 04:00:52.875 159 12579.88 168.57 54666.93 88888.00 2015-06-08 04:00:53.000 159 12579.88 168.55 54666.90 88888.00 2015-06-08 04:00:53.125 159 12579.88 168.53 54666.93 88888.00 2015-06-08 04:00:53.250 159 12579.90 168.53 54666.93 88888.00 2015-06-08 04:00:53.375 159 12579.92 168.53 54666.90 88888.00 2015-06-08 04:00:53.500 159 12579.92 168.53 54666.93 88888.00 2015-06-08 04:00:53.625 159 12579.95 168.55 54666.93 88888.00 2015-06-08 04:00:53.750 159 12579.95 168.55 54666.93 88888.00 2015-06-08 04:00:53.875 159 12579.92 168.50 54666.93 88888.00 2015-06-08 04:00:54.000 159 12579.90 168.53 54666.90 88888.00 2015-06-08 04:00:54.125 159 12579.88 168.50 54666.93 88888.00 2015-06-08 04:00:54.250 159 12579.85 168.47 54666.93 88888.00 2015-06-08 04:00:54.375 159 12579.83 168.47 54666.90 88888.00 2015-06-08 04:00:54.500 159 12579.80 168.47 54666.93 88888.00 2015-06-08 04:00:54.625 159 12579.85 168.45 54666.97 88888.00 2015-06-08 04:00:54.750 159 12579.92 168.50 54666.97 88888.00 2015-06-08 04:00:54.875 159 12579.95 168.50 54666.95 88888.00 2015-06-08 04:00:55.000 159 12579.95 168.50 54666.95 88888.00 2015-06-08 04:00:55.125 159 12579.95 168.47 54666.95 88888.00 2015-06-08 04:00:55.250 159 12579.98 168.43 54666.95 88888.00 2015-06-08 04:00:55.375 159 12579.98 168.43 54666.93 88888.00 2015-06-08 04:00:55.500 159 12579.90 168.45 54666.93 88888.00 2015-06-08 04:00:55.625 159 12579.90 168.45 54666.93 88888.00 2015-06-08 04:00:55.750 159 12579.98 168.45 54666.93 88888.00 2015-06-08 04:00:55.875 159 12579.98 168.43 54666.95 88888.00 2015-06-08 04:00:56.000 159 12579.98 168.40 54666.95 88888.00 2015-06-08 04:00:56.125 159 12579.95 168.40 54666.97 88888.00 2015-06-08 04:00:56.250 159 12579.90 168.43 54666.95 88888.00 2015-06-08 04:00:56.375 159 12579.92 168.43 54666.93 88888.00 2015-06-08 04:00:56.500 159 12579.98 168.40 54666.88 88888.00 2015-06-08 04:00:56.625 159 12580.00 168.40 54666.90 88888.00 2015-06-08 04:00:56.750 159 12579.98 168.40 54666.90 88888.00 2015-06-08 04:00:56.875 159 12579.92 168.40 54666.90 88888.00 2015-06-08 04:00:57.000 159 12579.95 168.38 54666.93 88888.00 2015-06-08 04:00:57.125 159 12580.00 168.38 54666.95 88888.00 2015-06-08 04:00:57.250 159 12579.98 168.35 54666.95 88888.00 2015-06-08 04:00:57.375 159 12579.98 168.32 54666.97 88888.00 2015-06-08 04:00:57.500 159 12580.00 168.38 54666.97 88888.00 2015-06-08 04:00:57.625 159 12580.02 168.35 54666.95 88888.00 2015-06-08 04:00:57.750 159 12580.00 168.30 54666.90 88888.00 2015-06-08 04:00:57.875 159 12580.02 168.30 54666.90 88888.00 2015-06-08 04:00:58.000 159 12580.08 168.35 54666.90 88888.00 2015-06-08 04:00:58.125 159 12580.05 168.30 54666.95 88888.00 2015-06-08 04:00:58.250 159 12580.02 168.28 54666.95 88888.00 2015-06-08 04:00:58.375 159 12580.02 168.30 54666.93 88888.00 2015-06-08 04:00:58.500 159 12580.02 168.28 54666.90 88888.00 2015-06-08 04:00:58.625 159 12580.02 168.28 54666.93 88888.00 2015-06-08 04:00:58.750 159 12580.02 168.25 54666.93 88888.00 2015-06-08 04:00:58.875 159 12580.00 168.25 54666.95 88888.00 2015-06-08 04:00:59.000 159 12580.05 168.25 54666.90 88888.00 2015-06-08 04:00:59.125 159 12580.08 168.25 54666.90 88888.00 2015-06-08 04:00:59.250 159 12580.00 168.22 54666.93 88888.00 2015-06-08 04:00:59.375 159 12580.00 168.28 54666.93 88888.00 2015-06-08 04:00:59.500 159 12580.05 168.25 54666.95 88888.00 2015-06-08 04:00:59.625 159 12580.17 168.25 54666.97 88888.00 2015-06-08 04:00:59.750 159 12580.15 168.22 54666.95 88888.00 2015-06-08 04:00:59.875 159 12580.10 168.20 54666.95 88888.00 2015-06-08 04:01:00.000 159 12580.10 168.20 54666.93 88888.00 2015-06-08 04:01:00.125 159 12580.10 168.18 54666.95 88888.00 2015-06-08 04:01:00.250 159 12580.08 168.18 54666.95 88888.00 2015-06-08 04:01:00.375 159 12580.15 168.18 54666.95 88888.00 2015-06-08 04:01:00.500 159 12580.12 168.18 54666.95 88888.00 2015-06-08 04:01:00.625 159 12580.10 168.18 54666.95 88888.00 2015-06-08 04:01:00.750 159 12580.12 168.15 54666.93 88888.00 2015-06-08 04:01:00.875 159 12580.12 168.15 54666.93 88888.00 2015-06-08 04:01:01.000 159 12580.17 168.18 54666.97 88888.00 2015-06-08 04:01:01.125 159 12580.12 168.15 54667.00 88888.00 2015-06-08 04:01:01.250 159 12580.08 168.12 54666.95 88888.00 2015-06-08 04:01:01.375 159 12580.08 168.15 54666.95 88888.00 2015-06-08 04:01:01.500 159 12580.05 168.12 54666.93 88888.00 2015-06-08 04:01:01.625 159 12580.02 168.10 54666.93 88888.00 2015-06-08 04:01:01.750 159 12580.02 168.10 54666.93 88888.00 2015-06-08 04:01:01.875 159 12580.08 168.10 54666.95 88888.00 2015-06-08 04:01:02.000 159 12580.10 168.12 54666.93 88888.00 2015-06-08 04:01:02.125 159 12580.08 168.10 54666.93 88888.00 2015-06-08 04:01:02.250 159 12580.05 168.03 54666.93 88888.00 2015-06-08 04:01:02.375 159 12580.10 168.03 54666.90 88888.00 2015-06-08 04:01:02.500 159 12580.15 168.07 54666.93 88888.00 2015-06-08 04:01:02.625 159 12580.15 168.10 54666.93 88888.00 2015-06-08 04:01:02.750 159 12580.15 168.07 54666.93 88888.00 2015-06-08 04:01:02.875 159 12580.10 168.05 54666.93 88888.00 2015-06-08 04:01:03.000 159 12580.05 168.05 54666.90 88888.00 2015-06-08 04:01:03.125 159 12580.08 168.05 54666.93 88888.00 2015-06-08 04:01:03.250 159 12580.08 168.03 54666.95 88888.00 2015-06-08 04:01:03.375 159 12580.12 168.05 54666.97 88888.00 2015-06-08 04:01:03.500 159 12580.08 168.03 54666.93 88888.00 2015-06-08 04:01:03.625 159 12580.05 168.03 54666.95 88888.00 2015-06-08 04:01:03.750 159 12580.02 168.07 54666.95 88888.00 2015-06-08 04:01:03.875 159 12580.05 168.07 54666.95 88888.00 2015-06-08 04:01:04.000 159 12580.08 168.03 54666.93 88888.00 2015-06-08 04:01:04.125 159 12580.05 168.03 54666.95 88888.00 2015-06-08 04:01:04.250 159 12580.10 168.05 54666.97 88888.00 2015-06-08 04:01:04.375 159 12580.15 168.05 54666.95 88888.00 2015-06-08 04:01:04.500 159 12580.10 168.05 54666.93 88888.00 2015-06-08 04:01:04.625 159 12580.08 168.03 54666.93 88888.00 2015-06-08 04:01:04.750 159 12580.12 168.03 54666.97 88888.00 2015-06-08 04:01:04.875 159 12580.23 168.05 54666.97 88888.00 2015-06-08 04:01:05.000 159 12580.17 168.03 54666.97 88888.00 2015-06-08 04:01:05.125 159 12580.08 168.00 54666.93 88888.00 2015-06-08 04:01:05.250 159 12580.02 167.97 54666.93 88888.00 2015-06-08 04:01:05.375 159 12580.02 167.97 54666.93 88888.00 2015-06-08 04:01:05.500 159 12580.02 167.97 54666.93 88888.00 2015-06-08 04:01:05.625 159 12580.02 168.00 54666.93 88888.00 2015-06-08 04:01:05.750 159 12580.00 167.97 54666.90 88888.00 2015-06-08 04:01:05.875 159 12580.05 168.00 54666.90 88888.00 2015-06-08 04:01:06.000 159 12580.10 168.00 54666.93 88888.00 2015-06-08 04:01:06.125 159 12580.08 168.00 54666.97 88888.00 2015-06-08 04:01:06.250 159 12580.00 167.95 54666.95 88888.00 2015-06-08 04:01:06.375 159 12579.98 167.95 54666.93 88888.00 2015-06-08 04:01:06.500 159 12580.05 167.93 54666.93 88888.00 2015-06-08 04:01:06.625 159 12580.10 167.95 54666.93 88888.00 2015-06-08 04:01:06.750 159 12580.08 167.95 54666.97 88888.00 2015-06-08 04:01:06.875 159 12580.10 167.95 54666.95 88888.00 2015-06-08 04:01:07.000 159 12580.17 167.97 54666.95 88888.00 2015-06-08 04:01:07.125 159 12580.15 167.97 54666.97 88888.00 2015-06-08 04:01:07.250 159 12580.15 167.93 54666.95 88888.00 2015-06-08 04:01:07.375 159 12580.20 167.95 54666.95 88888.00 2015-06-08 04:01:07.500 159 12580.10 167.93 54666.97 88888.00 2015-06-08 04:01:07.625 159 12580.02 167.93 54666.95 88888.00 2015-06-08 04:01:07.750 159 12580.08 167.93 54666.95 88888.00 2015-06-08 04:01:07.875 159 12580.12 167.90 54666.95 88888.00 2015-06-08 04:01:08.000 159 12580.17 167.93 54666.95 88888.00 2015-06-08 04:01:08.125 159 12580.15 167.93 54666.95 88888.00 2015-06-08 04:01:08.250 159 12580.17 167.93 54666.97 88888.00 2015-06-08 04:01:08.375 159 12580.23 167.90 54666.95 88888.00 2015-06-08 04:01:08.500 159 12580.20 167.88 54666.93 88888.00 2015-06-08 04:01:08.625 159 12580.12 167.90 54666.95 88888.00 2015-06-08 04:01:08.750 159 12580.12 167.93 54666.93 88888.00 2015-06-08 04:01:08.875 159 12580.12 167.93 54666.95 88888.00 2015-06-08 04:01:09.000 159 12580.17 167.90 54666.95 88888.00 2015-06-08 04:01:09.125 159 12580.23 167.90 54666.93 88888.00 2015-06-08 04:01:09.250 159 12580.25 167.88 54666.93 88888.00 2015-06-08 04:01:09.375 159 12580.20 167.88 54666.93 88888.00 2015-06-08 04:01:09.500 159 12580.17 167.88 54666.95 88888.00 2015-06-08 04:01:09.625 159 12580.20 167.88 54666.95 88888.00 2015-06-08 04:01:09.750 159 12580.27 167.85 54666.95 88888.00 2015-06-08 04:01:09.875 159 12580.25 167.88 54666.93 88888.00 2015-06-08 04:01:10.000 159 12580.20 167.82 54666.93 88888.00 2015-06-08 04:01:10.125 159 12580.15 167.82 54666.95 88888.00 2015-06-08 04:01:10.250 159 12580.17 167.85 54666.93 88888.00 2015-06-08 04:01:10.375 159 12580.23 167.82 54666.93 88888.00 2015-06-08 04:01:10.500 159 12580.25 167.82 54666.93 88888.00 2015-06-08 04:01:10.625 159 12580.27 167.85 54666.95 88888.00 2015-06-08 04:01:10.750 159 12580.30 167.80 54666.93 88888.00 2015-06-08 04:01:10.875 159 12580.25 167.80 54666.90 88888.00 2015-06-08 04:01:11.000 159 12580.30 167.82 54666.93 88888.00 2015-06-08 04:01:11.125 159 12580.33 167.82 54666.93 88888.00 2015-06-08 04:01:11.250 159 12580.35 167.80 54666.95 88888.00 2015-06-08 04:01:11.375 159 12580.38 167.80 54666.95 88888.00 2015-06-08 04:01:11.500 159 12580.35 167.75 54666.95 88888.00 2015-06-08 04:01:11.625 159 12580.33 167.78 54666.93 88888.00 2015-06-08 04:01:11.750 159 12580.30 167.80 54666.95 88888.00 2015-06-08 04:01:11.875 159 12580.33 167.72 54666.93 88888.00 2015-06-08 04:01:12.000 159 12580.33 167.72 54666.95 88888.00 2015-06-08 04:01:12.125 159 12580.30 167.75 54666.97 88888.00 2015-06-08 04:01:12.250 159 12580.30 167.75 54666.97 88888.00 2015-06-08 04:01:12.375 159 12580.33 167.75 54666.97 88888.00 2015-06-08 04:01:12.500 159 12580.40 167.75 54666.95 88888.00 2015-06-08 04:01:12.625 159 12580.33 167.75 54667.00 88888.00 2015-06-08 04:01:12.750 159 12580.27 167.75 54666.97 88888.00 2015-06-08 04:01:12.875 159 12580.30 167.70 54666.97 88888.00 2015-06-08 04:01:13.000 159 12580.38 167.72 54666.95 88888.00 2015-06-08 04:01:13.125 159 12580.35 167.75 54666.97 88888.00 2015-06-08 04:01:13.250 159 12580.25 167.72 54666.95 88888.00 2015-06-08 04:01:13.375 159 12580.30 167.72 54666.97 88888.00 2015-06-08 04:01:13.500 159 12580.30 167.75 54666.97 88888.00 2015-06-08 04:01:13.625 159 12580.27 167.72 54667.00 88888.00 2015-06-08 04:01:13.750 159 12580.35 167.72 54667.00 88888.00 2015-06-08 04:01:13.875 159 12580.30 167.70 54666.95 88888.00 2015-06-08 04:01:14.000 159 12580.27 167.70 54666.95 88888.00 2015-06-08 04:01:14.125 159 12580.30 167.70 54667.00 88888.00 2015-06-08 04:01:14.250 159 12580.25 167.62 54666.97 88888.00 2015-06-08 04:01:14.375 159 12580.23 167.62 54667.00 88888.00 2015-06-08 04:01:14.500 159 12580.23 167.62 54666.95 88888.00 2015-06-08 04:01:14.625 159 12580.27 167.62 54666.97 88888.00 2015-06-08 04:01:14.750 159 12580.25 167.62 54666.97 88888.00 2015-06-08 04:01:14.875 159 12580.25 167.65 54666.95 88888.00 2015-06-08 04:01:15.000 159 12580.25 167.62 54666.95 88888.00 2015-06-08 04:01:15.125 159 12580.40 167.62 54666.97 88888.00 2015-06-08 04:01:15.250 159 12580.42 167.60 54667.00 88888.00 2015-06-08 04:01:15.375 159 12580.42 167.60 54667.00 88888.00 2015-06-08 04:01:15.500 159 12580.38 167.60 54666.95 88888.00 2015-06-08 04:01:15.625 159 12580.27 167.57 54666.97 88888.00 2015-06-08 04:01:15.750 159 12580.25 167.55 54666.95 88888.00 2015-06-08 04:01:15.875 159 12580.30 167.57 54666.95 88888.00 2015-06-08 04:01:16.000 159 12580.27 167.55 54666.95 88888.00 2015-06-08 04:01:16.125 159 12580.27 167.57 54666.95 88888.00 2015-06-08 04:01:16.250 159 12580.35 167.60 54666.97 88888.00 2015-06-08 04:01:16.375 159 12580.42 167.55 54666.93 88888.00 2015-06-08 04:01:16.500 159 12580.38 167.53 54666.93 88888.00 2015-06-08 04:01:16.625 159 12580.35 167.55 54666.93 88888.00 2015-06-08 04:01:16.750 159 12580.40 167.55 54666.97 88888.00 2015-06-08 04:01:16.875 159 12580.42 167.57 54666.97 88888.00 2015-06-08 04:01:17.000 159 12580.40 167.57 54666.95 88888.00 2015-06-08 04:01:17.125 159 12580.38 167.55 54666.97 88888.00 2015-06-08 04:01:17.250 159 12580.42 167.55 54667.00 88888.00 2015-06-08 04:01:17.375 159 12580.52 167.55 54667.00 88888.00 2015-06-08 04:01:17.500 159 12580.48 167.55 54667.00 88888.00 2015-06-08 04:01:17.625 159 12580.40 167.55 54666.97 88888.00 2015-06-08 04:01:17.750 159 12580.33 167.55 54666.97 88888.00 2015-06-08 04:01:17.875 159 12580.33 167.55 54666.97 88888.00 2015-06-08 04:01:18.000 159 12580.35 167.53 54666.97 88888.00 2015-06-08 04:01:18.125 159 12580.30 167.50 54667.00 88888.00 2015-06-08 04:01:18.250 159 12580.25 167.50 54667.00 88888.00 2015-06-08 04:01:18.375 159 12580.27 167.50 54667.00 88888.00 2015-06-08 04:01:18.500 159 12580.30 167.55 54667.00 88888.00 2015-06-08 04:01:18.625 159 12580.33 167.55 54667.03 88888.00 2015-06-08 04:01:18.750 159 12580.33 167.53 54667.03 88888.00 2015-06-08 04:01:18.875 159 12580.23 167.55 54667.03 88888.00 2015-06-08 04:01:19.000 159 12580.17 167.53 54667.03 88888.00 2015-06-08 04:01:19.125 159 12580.23 167.55 54667.05 88888.00 2015-06-08 04:01:19.250 159 12580.20 167.50 54667.03 88888.00 2015-06-08 04:01:19.375 159 12580.23 167.47 54666.97 88888.00 2015-06-08 04:01:19.500 159 12580.23 167.45 54666.97 88888.00 2015-06-08 04:01:19.625 159 12580.25 167.47 54667.00 88888.00 2015-06-08 04:01:19.750 159 12580.23 167.47 54667.00 88888.00 2015-06-08 04:01:19.875 159 12580.12 167.47 54666.97 88888.00 2015-06-08 04:01:20.000 159 12580.15 167.47 54666.97 88888.00 2015-06-08 04:01:20.125 159 12580.12 167.45 54667.00 88888.00 2015-06-08 04:01:20.250 159 12580.12 167.43 54667.00 88888.00 2015-06-08 04:01:20.375 159 12580.15 167.43 54667.00 88888.00 2015-06-08 04:01:20.500 159 12580.15 167.45 54667.00 88888.00 2015-06-08 04:01:20.625 159 12580.17 167.45 54666.97 88888.00 2015-06-08 04:01:20.750 159 12580.20 167.45 54667.00 88888.00 2015-06-08 04:01:20.875 159 12580.23 167.45 54667.05 88888.00 2015-06-08 04:01:21.000 159 12580.20 167.43 54667.03 88888.00 2015-06-08 04:01:21.125 159 12580.12 167.43 54667.00 88888.00 2015-06-08 04:01:21.250 159 12580.10 167.45 54667.03 88888.00 2015-06-08 04:01:21.375 159 12580.15 167.45 54667.05 88888.00 2015-06-08 04:01:21.500 159 12580.20 167.45 54667.05 88888.00 2015-06-08 04:01:21.625 159 12580.20 167.45 54667.05 88888.00 2015-06-08 04:01:21.750 159 12580.17 167.45 54667.03 88888.00 2015-06-08 04:01:21.875 159 12580.15 167.45 54667.03 88888.00 2015-06-08 04:01:22.000 159 12580.15 167.43 54667.00 88888.00 2015-06-08 04:01:22.125 159 12580.17 167.45 54667.03 88888.00 2015-06-08 04:01:22.250 159 12580.15 167.40 54667.03 88888.00 2015-06-08 04:01:22.375 159 12580.20 167.40 54667.05 88888.00 2015-06-08 04:01:22.500 159 12580.20 167.40 54667.03 88888.00 2015-06-08 04:01:22.625 159 12580.20 167.43 54667.03 88888.00 2015-06-08 04:01:22.750 159 12580.17 167.45 54667.03 88888.00 2015-06-08 04:01:22.875 159 12580.17 167.43 54667.05 88888.00 2015-06-08 04:01:23.000 159 12580.17 167.43 54667.05 88888.00 2015-06-08 04:01:23.125 159 12580.20 167.43 54667.05 88888.00 2015-06-08 04:01:23.250 159 12580.15 167.45 54667.05 88888.00 2015-06-08 04:01:23.375 159 12580.17 167.38 54667.05 88888.00 2015-06-08 04:01:23.500 159 12580.20 167.38 54667.03 88888.00 2015-06-08 04:01:23.625 159 12580.17 167.43 54667.05 88888.00 2015-06-08 04:01:23.750 159 12580.15 167.43 54667.05 88888.00 2015-06-08 04:01:23.875 159 12580.23 167.40 54667.03 88888.00 2015-06-08 04:01:24.000 159 12580.23 167.40 54667.00 88888.00 2015-06-08 04:01:24.125 159 12580.17 167.40 54667.03 88888.00 2015-06-08 04:01:24.250 159 12580.10 167.38 54667.03 88888.00 2015-06-08 04:01:24.375 159 12580.15 167.40 54667.03 88888.00 2015-06-08 04:01:24.500 159 12580.17 167.40 54667.05 88888.00 2015-06-08 04:01:24.625 159 12580.17 167.40 54667.05 88888.00 2015-06-08 04:01:24.750 159 12580.15 167.38 54667.03 88888.00 2015-06-08 04:01:24.875 159 12580.10 167.38 54667.05 88888.00 2015-06-08 04:01:25.000 159 12580.05 167.38 54667.03 88888.00 2015-06-08 04:01:25.125 159 12580.08 167.40 54667.05 88888.00 2015-06-08 04:01:25.250 159 12580.15 167.38 54667.07 88888.00 2015-06-08 04:01:25.375 159 12580.20 167.43 54667.10 88888.00 2015-06-08 04:01:25.500 159 12580.20 167.43 54667.05 88888.00 2015-06-08 04:01:25.625 159 12580.17 167.38 54667.03 88888.00 2015-06-08 04:01:25.750 159 12580.15 167.38 54667.03 88888.00 2015-06-08 04:01:25.875 159 12580.17 167.43 54667.05 88888.00 2015-06-08 04:01:26.000 159 12580.20 167.38 54667.07 88888.00 2015-06-08 04:01:26.125 159 12580.15 167.35 54667.05 88888.00 2015-06-08 04:01:26.250 159 12580.12 167.32 54667.03 88888.00 2015-06-08 04:01:26.375 159 12580.20 167.35 54667.07 88888.00 2015-06-08 04:01:26.500 159 12580.20 167.40 54667.07 88888.00 2015-06-08 04:01:26.625 159 12580.15 167.40 54667.07 88888.00 2015-06-08 04:01:26.750 159 12580.12 167.35 54667.07 88888.00 2015-06-08 04:01:26.875 159 12580.17 167.40 54667.05 88888.00 2015-06-08 04:01:27.000 159 12580.20 167.43 54667.07 88888.00 2015-06-08 04:01:27.125 159 12580.23 167.40 54667.10 88888.00 2015-06-08 04:01:27.250 159 12580.17 167.40 54667.07 88888.00 2015-06-08 04:01:27.375 159 12580.20 167.32 54667.03 88888.00 2015-06-08 04:01:27.500 159 12580.23 167.32 54667.03 88888.00 2015-06-08 04:01:27.625 159 12580.27 167.40 54667.05 88888.00 2015-06-08 04:01:27.750 159 12580.27 167.38 54667.07 88888.00 2015-06-08 04:01:27.875 159 12580.23 167.35 54667.05 88888.00 2015-06-08 04:01:28.000 159 12580.12 167.38 54667.05 88888.00 2015-06-08 04:01:28.125 159 12580.12 167.38 54667.07 88888.00 2015-06-08 04:01:28.250 159 12580.20 167.40 54667.07 88888.00 2015-06-08 04:01:28.375 159 12580.20 167.38 54667.05 88888.00 2015-06-08 04:01:28.500 159 12580.08 167.38 54667.07 88888.00 2015-06-08 04:01:28.625 159 12580.12 167.38 54667.10 88888.00 2015-06-08 04:01:28.750 159 12580.12 167.40 54667.10 88888.00 2015-06-08 04:01:28.875 159 12580.15 167.40 54667.07 88888.00 2015-06-08 04:01:29.000 159 12580.17 167.40 54667.05 88888.00 2015-06-08 04:01:29.125 159 12580.12 167.40 54667.05 88888.00 2015-06-08 04:01:29.250 159 12580.02 167.40 54667.07 88888.00 2015-06-08 04:01:29.375 159 12580.05 167.43 54667.07 88888.00 2015-06-08 04:01:29.500 159 12580.10 167.45 54667.05 88888.00 2015-06-08 04:01:29.625 159 12580.12 167.45 54667.05 88888.00 2015-06-08 04:01:29.750 159 12580.15 167.45 54667.07 88888.00 2015-06-08 04:01:29.875 159 12580.15 167.43 54667.07 88888.00 2015-06-08 04:01:30.000 159 12580.08 167.40 54667.05 88888.00 2015-06-08 04:01:30.125 159 12580.08 167.43 54667.07 88888.00 2015-06-08 04:01:30.250 159 12580.08 167.43 54667.05 88888.00 2015-06-08 04:01:30.375 159 12580.10 167.43 54667.05 88888.00 2015-06-08 04:01:30.500 159 12580.05 167.45 54667.03 88888.00 2015-06-08 04:01:30.625 159 12580.08 167.47 54667.07 88888.00 2015-06-08 04:01:30.750 159 12580.10 167.45 54667.05 88888.00 2015-06-08 04:01:30.875 159 12580.10 167.45 54667.03 88888.00 2015-06-08 04:01:31.000 159 12580.10 167.43 54667.03 88888.00 2015-06-08 04:01:31.125 159 12580.05 167.43 54667.05 88888.00 2015-06-08 04:01:31.250 159 12579.95 167.40 54667.05 88888.00 2015-06-08 04:01:31.375 159 12580.00 167.38 54667.05 88888.00 2015-06-08 04:01:31.500 159 12580.02 167.45 54667.05 88888.00 2015-06-08 04:01:31.625 159 12580.05 167.47 54667.07 88888.00 2015-06-08 04:01:31.750 159 12580.02 167.45 54667.07 88888.00 2015-06-08 04:01:31.875 159 12579.98 167.43 54667.05 88888.00 2015-06-08 04:01:32.000 159 12579.95 167.43 54667.03 88888.00 2015-06-08 04:01:32.125 159 12580.00 167.45 54667.07 88888.00 2015-06-08 04:01:32.250 159 12580.00 167.45 54667.05 88888.00 2015-06-08 04:01:32.375 159 12580.02 167.45 54667.03 88888.00 2015-06-08 04:01:32.500 159 12580.00 167.45 54667.03 88888.00 2015-06-08 04:01:32.625 159 12580.00 167.45 54667.05 88888.00 2015-06-08 04:01:32.750 159 12579.98 167.47 54667.07 88888.00 2015-06-08 04:01:32.875 159 12580.00 167.43 54667.07 88888.00 2015-06-08 04:01:33.000 159 12579.95 167.43 54667.07 88888.00 2015-06-08 04:01:33.125 159 12579.92 167.47 54667.10 88888.00 2015-06-08 04:01:33.250 159 12579.90 167.47 54667.10 88888.00 2015-06-08 04:01:33.375 159 12579.92 167.47 54667.10 88888.00 2015-06-08 04:01:33.500 159 12579.95 167.47 54667.12 88888.00 2015-06-08 04:01:33.625 159 12579.95 167.47 54667.12 88888.00 2015-06-08 04:01:33.750 159 12579.92 167.45 54667.10 88888.00 2015-06-08 04:01:33.875 159 12579.95 167.45 54667.10 88888.00 2015-06-08 04:01:34.000 159 12579.90 167.45 54667.10 88888.00 2015-06-08 04:01:34.125 159 12579.88 167.45 54667.12 88888.00 2015-06-08 04:01:34.250 159 12579.83 167.45 54667.15 88888.00 2015-06-08 04:01:34.375 159 12579.85 167.45 54667.12 88888.00 2015-06-08 04:01:34.500 159 12579.83 167.43 54667.10 88888.00 2015-06-08 04:01:34.625 159 12579.83 167.45 54667.10 88888.00 2015-06-08 04:01:34.750 159 12579.83 167.45 54667.10 88888.00 2015-06-08 04:01:34.875 159 12579.77 167.45 54667.10 88888.00 2015-06-08 04:01:35.000 159 12579.77 167.43 54667.10 88888.00 2015-06-08 04:01:35.125 159 12579.92 167.45 54667.10 88888.00 2015-06-08 04:01:35.250 159 12579.85 167.45 54667.10 88888.00 2015-06-08 04:01:35.375 159 12579.75 167.45 54667.10 88888.00 2015-06-08 04:01:35.500 159 12579.75 167.47 54667.12 88888.00 2015-06-08 04:01:35.625 159 12579.75 167.50 54667.15 88888.00 2015-06-08 04:01:35.750 159 12579.70 167.47 54667.12 88888.00 2015-06-08 04:01:35.875 159 12579.65 167.47 54667.12 88888.00 2015-06-08 04:01:36.000 159 12579.65 167.50 54667.10 88888.00 2015-06-08 04:01:36.125 159 12579.67 167.47 54667.12 88888.00 2015-06-08 04:01:36.250 159 12579.65 167.47 54667.12 88888.00 2015-06-08 04:01:36.375 159 12579.67 167.50 54667.15 88888.00 2015-06-08 04:01:36.500 159 12579.65 167.47 54667.12 88888.00 2015-06-08 04:01:36.625 159 12579.65 167.50 54667.15 88888.00 2015-06-08 04:01:36.750 159 12579.67 167.53 54667.18 88888.00 2015-06-08 04:01:36.875 159 12579.65 167.50 54667.15 88888.00 2015-06-08 04:01:37.000 159 12579.60 167.50 54667.12 88888.00 2015-06-08 04:01:37.125 159 12579.62 167.53 54667.12 88888.00 2015-06-08 04:01:37.250 159 12579.60 167.55 54667.15 88888.00 2015-06-08 04:01:37.375 159 12579.62 167.55 54667.15 88888.00 2015-06-08 04:01:37.500 159 12579.62 167.55 54667.15 88888.00 2015-06-08 04:01:37.625 159 12579.62 167.53 54667.12 88888.00 2015-06-08 04:01:37.750 159 12579.62 167.55 54667.10 88888.00 2015-06-08 04:01:37.875 159 12579.62 167.55 54667.12 88888.00 2015-06-08 04:01:38.000 159 12579.62 167.55 54667.12 88888.00 2015-06-08 04:01:38.125 159 12579.62 167.55 54667.15 88888.00 2015-06-08 04:01:38.250 159 12579.52 167.50 54667.10 88888.00 2015-06-08 04:01:38.375 159 12579.58 167.53 54667.12 88888.00 2015-06-08 04:01:38.500 159 12579.67 167.60 54667.12 88888.00 2015-06-08 04:01:38.625 159 12579.65 167.57 54667.15 88888.00 2015-06-08 04:01:38.750 159 12579.65 167.55 54667.12 88888.00 2015-06-08 04:01:38.875 159 12579.65 167.55 54667.15 88888.00 2015-06-08 04:01:39.000 159 12579.60 167.55 54667.15 88888.00 2015-06-08 04:01:39.125 159 12579.55 167.53 54667.12 88888.00 2015-06-08 04:01:39.250 159 12579.52 167.53 54667.15 88888.00 2015-06-08 04:01:39.375 159 12579.62 167.55 54667.15 88888.00 2015-06-08 04:01:39.500 159 12579.60 167.53 54667.18 88888.00 2015-06-08 04:01:39.625 159 12579.55 167.55 54667.15 88888.00 2015-06-08 04:01:39.750 159 12579.52 167.55 54667.15 88888.00 2015-06-08 04:01:39.875 159 12579.45 167.57 54667.15 88888.00 2015-06-08 04:01:40.000 159 12579.42 167.55 54667.10 88888.00 2015-06-08 04:01:40.125 159 12579.42 167.53 54667.15 88888.00 2015-06-08 04:01:40.250 159 12579.45 167.53 54667.15 88888.00 2015-06-08 04:01:40.375 159 12579.55 167.57 54667.18 88888.00 2015-06-08 04:01:40.500 159 12579.50 167.57 54667.18 88888.00 2015-06-08 04:01:40.625 159 12579.45 167.60 54667.15 88888.00 2015-06-08 04:01:40.750 159 12579.48 167.60 54667.15 88888.00 2015-06-08 04:01:40.875 159 12579.48 167.60 54667.15 88888.00 2015-06-08 04:01:41.000 159 12579.45 167.57 54667.15 88888.00 2015-06-08 04:01:41.125 159 12579.45 167.57 54667.15 88888.00 2015-06-08 04:01:41.250 159 12579.42 167.57 54667.15 88888.00 2015-06-08 04:01:41.375 159 12579.42 167.57 54667.15 88888.00 2015-06-08 04:01:41.500 159 12579.38 167.60 54667.15 88888.00 2015-06-08 04:01:41.625 159 12579.38 167.55 54667.12 88888.00 2015-06-08 04:01:41.750 159 12579.33 167.57 54667.15 88888.00 2015-06-08 04:01:41.875 159 12579.33 167.57 54667.18 88888.00 2015-06-08 04:01:42.000 159 12579.35 167.57 54667.15 88888.00 2015-06-08 04:01:42.125 159 12579.40 167.57 54667.18 88888.00 2015-06-08 04:01:42.250 159 12579.40 167.60 54667.20 88888.00 2015-06-08 04:01:42.375 159 12579.45 167.60 54667.22 88888.00 2015-06-08 04:01:42.500 159 12579.40 167.60 54667.18 88888.00 2015-06-08 04:01:42.625 159 12579.30 167.55 54667.12 88888.00 2015-06-08 04:01:42.750 159 12579.35 167.57 54667.15 88888.00 2015-06-08 04:01:42.875 159 12579.42 167.57 54667.18 88888.00 2015-06-08 04:01:43.000 159 12579.42 167.60 54667.18 88888.00 2015-06-08 04:01:43.125 159 12579.35 167.60 54667.18 88888.00 2015-06-08 04:01:43.250 159 12579.38 167.55 54667.18 88888.00 2015-06-08 04:01:43.375 159 12579.48 167.57 54667.18 88888.00 2015-06-08 04:01:43.500 159 12579.48 167.60 54667.15 88888.00 2015-06-08 04:01:43.625 159 12579.42 167.62 54667.18 88888.00 2015-06-08 04:01:43.750 159 12579.45 167.60 54667.20 88888.00 2015-06-08 04:01:43.875 159 12579.50 167.62 54667.20 88888.00 2015-06-08 04:01:44.000 159 12579.45 167.62 54667.18 88888.00 2015-06-08 04:01:44.125 159 12579.40 167.60 54667.15 88888.00 2015-06-08 04:01:44.250 159 12579.38 167.57 54667.18 88888.00 2015-06-08 04:01:44.375 159 12579.40 167.62 54667.18 88888.00 2015-06-08 04:01:44.500 159 12579.40 167.65 54667.18 88888.00 2015-06-08 04:01:44.625 159 12579.40 167.62 54667.18 88888.00 2015-06-08 04:01:44.750 159 12579.38 167.60 54667.15 88888.00 2015-06-08 04:01:44.875 159 12579.35 167.60 54667.15 88888.00 2015-06-08 04:01:45.000 159 12579.38 167.62 54667.15 88888.00 2015-06-08 04:01:45.125 159 12579.38 167.65 54667.18 88888.00 2015-06-08 04:01:45.250 159 12579.35 167.65 54667.18 88888.00 2015-06-08 04:01:45.375 159 12579.40 167.68 54667.18 88888.00 2015-06-08 04:01:45.500 159 12579.33 167.65 54667.18 88888.00 2015-06-08 04:01:45.625 159 12579.27 167.62 54667.18 88888.00 2015-06-08 04:01:45.750 159 12579.27 167.65 54667.15 88888.00 2015-06-08 04:01:45.875 159 12579.33 167.65 54667.18 88888.00 2015-06-08 04:01:46.000 159 12579.35 167.68 54667.18 88888.00 2015-06-08 04:01:46.125 159 12579.35 167.62 54667.15 88888.00 2015-06-08 04:01:46.250 159 12579.30 167.62 54667.15 88888.00 2015-06-08 04:01:46.375 159 12579.33 167.65 54667.15 88888.00 2015-06-08 04:01:46.500 159 12579.27 167.68 54667.18 88888.00 2015-06-08 04:01:46.625 159 12579.35 167.65 54667.18 88888.00 2015-06-08 04:01:46.750 159 12579.42 167.70 54667.15 88888.00 2015-06-08 04:01:46.875 159 12579.38 167.65 54667.18 88888.00 2015-06-08 04:01:47.000 159 12579.33 167.65 54667.15 88888.00 2015-06-08 04:01:47.125 159 12579.30 167.62 54667.18 88888.00 2015-06-08 04:01:47.250 159 12579.27 167.65 54667.18 88888.00 2015-06-08 04:01:47.375 159 12579.33 167.65 54667.15 88888.00 2015-06-08 04:01:47.500 159 12579.30 167.65 54667.18 88888.00 2015-06-08 04:01:47.625 159 12579.27 167.68 54667.20 88888.00 2015-06-08 04:01:47.750 159 12579.30 167.65 54667.18 88888.00 2015-06-08 04:01:47.875 159 12579.25 167.62 54667.15 88888.00 2015-06-08 04:01:48.000 159 12579.27 167.62 54667.15 88888.00 2015-06-08 04:01:48.125 159 12579.30 167.68 54667.18 88888.00 2015-06-08 04:01:48.250 159 12579.25 167.60 54667.15 88888.00 2015-06-08 04:01:48.375 159 12579.25 167.60 54667.18 88888.00 2015-06-08 04:01:48.500 159 12579.27 167.65 54667.20 88888.00 2015-06-08 04:01:48.625 159 12579.27 167.68 54667.20 88888.00 2015-06-08 04:01:48.750 159 12579.27 167.65 54667.18 88888.00 2015-06-08 04:01:48.875 159 12579.25 167.62 54667.18 88888.00 2015-06-08 04:01:49.000 159 12579.25 167.62 54667.18 88888.00 2015-06-08 04:01:49.125 159 12579.25 167.65 54667.18 88888.00 2015-06-08 04:01:49.250 159 12579.20 167.65 54667.18 88888.00 2015-06-08 04:01:49.375 159 12579.23 167.65 54667.18 88888.00 2015-06-08 04:01:49.500 159 12579.23 167.65 54667.15 88888.00 2015-06-08 04:01:49.625 159 12579.17 167.65 54667.15 88888.00 2015-06-08 04:01:49.750 159 12579.17 167.65 54667.15 88888.00 2015-06-08 04:01:49.875 159 12579.20 167.62 54667.18 88888.00 2015-06-08 04:01:50.000 159 12579.17 167.62 54667.12 88888.00 2015-06-08 04:01:50.125 159 12579.15 167.68 54667.15 88888.00 2015-06-08 04:01:50.250 159 12579.15 167.68 54667.18 88888.00 2015-06-08 04:01:50.375 159 12579.23 167.68 54667.18 88888.00 2015-06-08 04:01:50.500 159 12579.25 167.65 54667.15 88888.00 2015-06-08 04:01:50.625 159 12579.20 167.62 54667.18 88888.00 2015-06-08 04:01:50.750 159 12579.15 167.65 54667.15 88888.00 2015-06-08 04:01:50.875 159 12579.17 167.62 54667.15 88888.00 2015-06-08 04:01:51.000 159 12579.23 167.62 54667.15 88888.00 2015-06-08 04:01:51.125 159 12579.17 167.65 54667.18 88888.00 2015-06-08 04:01:51.250 159 12579.10 167.65 54667.20 88888.00 2015-06-08 04:01:51.375 159 12579.12 167.68 54667.20 88888.00 2015-06-08 04:01:51.500 159 12579.17 167.65 54667.18 88888.00 2015-06-08 04:01:51.625 159 12579.17 167.65 54667.20 88888.00 2015-06-08 04:01:51.750 159 12579.17 167.70 54667.20 88888.00 2015-06-08 04:01:51.875 159 12579.10 167.65 54667.18 88888.00 2015-06-08 04:01:52.000 159 12579.05 167.62 54667.15 88888.00 2015-06-08 04:01:52.125 159 12579.08 167.60 54667.18 88888.00 2015-06-08 04:01:52.250 159 12579.05 167.62 54667.18 88888.00 2015-06-08 04:01:52.375 159 12579.12 167.62 54667.20 88888.00 2015-06-08 04:01:52.500 159 12579.12 167.65 54667.20 88888.00 2015-06-08 04:01:52.625 159 12579.08 167.65 54667.20 88888.00 2015-06-08 04:01:52.750 159 12579.08 167.62 54667.22 88888.00 2015-06-08 04:01:52.875 159 12579.12 167.65 54667.20 88888.00 2015-06-08 04:01:53.000 159 12579.17 167.65 54667.20 88888.00 2015-06-08 04:01:53.125 159 12579.10 167.60 54667.22 88888.00 2015-06-08 04:01:53.250 159 12578.98 167.60 54667.20 88888.00 2015-06-08 04:01:53.375 159 12578.98 167.60 54667.22 88888.00 2015-06-08 04:01:53.500 159 12579.02 167.62 54667.22 88888.00 2015-06-08 04:01:53.625 159 12579.00 167.62 54667.22 88888.00 2015-06-08 04:01:53.750 159 12578.95 167.62 54667.22 88888.00 2015-06-08 04:01:53.875 159 12578.95 167.57 54667.22 88888.00 2015-06-08 04:01:54.000 159 12579.00 167.60 54667.20 88888.00 2015-06-08 04:01:54.125 159 12579.00 167.62 54667.20 88888.00 2015-06-08 04:01:54.250 159 12578.95 167.57 54667.18 88888.00 2015-06-08 04:01:54.375 159 12578.92 167.55 54667.20 88888.00 2015-06-08 04:01:54.500 159 12578.98 167.60 54667.20 88888.00 2015-06-08 04:01:54.625 159 12578.98 167.62 54667.22 88888.00 2015-06-08 04:01:54.750 159 12578.98 167.62 54667.22 88888.00 2015-06-08 04:01:54.875 159 12578.98 167.60 54667.22 88888.00 2015-06-08 04:01:55.000 159 12579.00 167.60 54667.22 88888.00 2015-06-08 04:01:55.125 159 12579.05 167.60 54667.22 88888.00 2015-06-08 04:01:55.250 159 12579.00 167.57 54667.20 88888.00 2015-06-08 04:01:55.375 159 12578.98 167.57 54667.22 88888.00 2015-06-08 04:01:55.500 159 12578.98 167.57 54667.22 88888.00 2015-06-08 04:01:55.625 159 12578.98 167.57 54667.22 88888.00 2015-06-08 04:01:55.750 159 12578.92 167.55 54667.18 88888.00 2015-06-08 04:01:55.875 159 12578.92 167.60 54667.18 88888.00 2015-06-08 04:01:56.000 159 12578.95 167.60 54667.20 88888.00 2015-06-08 04:01:56.125 159 12578.92 167.55 54667.18 88888.00 2015-06-08 04:01:56.250 159 12578.88 167.50 54667.18 88888.00 2015-06-08 04:01:56.375 159 12578.88 167.53 54667.20 88888.00 2015-06-08 04:01:56.500 159 12578.90 167.53 54667.18 88888.00 2015-06-08 04:01:56.625 159 12578.92 167.53 54667.20 88888.00 2015-06-08 04:01:56.750 159 12578.92 167.50 54667.22 88888.00 2015-06-08 04:01:56.875 159 12578.95 167.53 54667.22 88888.00 2015-06-08 04:01:57.000 159 12578.95 167.55 54667.22 88888.00 2015-06-08 04:01:57.125 159 12578.95 167.53 54667.25 88888.00 2015-06-08 04:01:57.250 159 12578.88 167.53 54667.22 88888.00 2015-06-08 04:01:57.375 159 12578.92 167.53 54667.22 88888.00 2015-06-08 04:01:57.500 159 12578.90 167.50 54667.18 88888.00 2015-06-08 04:01:57.625 159 12578.88 167.50 54667.20 88888.00 2015-06-08 04:01:57.750 159 12578.92 167.53 54667.22 88888.00 2015-06-08 04:01:57.875 159 12578.95 167.50 54667.22 88888.00 2015-06-08 04:01:58.000 159 12578.95 167.53 54667.22 88888.00 2015-06-08 04:01:58.125 159 12578.98 167.47 54667.20 88888.00 2015-06-08 04:01:58.250 159 12579.00 167.47 54667.20 88888.00 2015-06-08 04:01:58.375 159 12579.00 167.45 54667.20 88888.00 2015-06-08 04:01:58.500 159 12578.98 167.47 54667.18 88888.00 2015-06-08 04:01:58.625 159 12579.00 167.45 54667.18 88888.00 2015-06-08 04:01:58.750 159 12579.02 167.45 54667.18 88888.00 2015-06-08 04:01:58.875 159 12579.02 167.45 54667.18 88888.00 2015-06-08 04:01:59.000 159 12579.00 167.45 54667.18 88888.00 2015-06-08 04:01:59.125 159 12579.02 167.45 54667.20 88888.00 2015-06-08 04:01:59.250 159 12578.98 167.45 54667.18 88888.00 2015-06-08 04:01:59.375 159 12578.90 167.47 54667.18 88888.00 2015-06-08 04:01:59.500 159 12578.90 167.43 54667.18 88888.00 2015-06-08 04:01:59.625 159 12578.90 167.43 54667.18 88888.00 2015-06-08 04:01:59.750 159 12578.90 167.47 54667.18 88888.00 2015-06-08 04:01:59.875 159 12578.92 167.47 54667.22 88888.00 2015-06-08 04:02:00.000 159 12578.90 167.45 54667.20 88888.00 2015-06-08 04:02:00.125 159 12578.90 167.45 54667.22 88888.00 2015-06-08 04:02:00.250 159 12578.88 167.47 54667.25 88888.00 2015-06-08 04:02:00.375 159 12578.92 167.47 54667.22 88888.00 2015-06-08 04:02:00.500 159 12578.88 167.43 54667.20 88888.00 2015-06-08 04:02:00.625 159 12578.88 167.47 54667.22 88888.00 2015-06-08 04:02:00.750 159 12578.85 167.47 54667.22 88888.00 2015-06-08 04:02:00.875 159 12578.83 167.45 54667.22 88888.00 2015-06-08 04:02:01.000 159 12578.80 167.43 54667.22 88888.00 2015-06-08 04:02:01.125 159 12578.80 167.43 54667.20 88888.00 2015-06-08 04:02:01.250 159 12578.83 167.40 54667.22 88888.00 2015-06-08 04:02:01.375 159 12578.85 167.43 54667.20 88888.00 2015-06-08 04:02:01.500 159 12578.80 167.43 54667.20 88888.00 2015-06-08 04:02:01.625 159 12578.80 167.43 54667.20 88888.00 2015-06-08 04:02:01.750 159 12578.83 167.45 54667.22 88888.00 2015-06-08 04:02:01.875 159 12578.85 167.43 54667.22 88888.00 2015-06-08 04:02:02.000 159 12578.80 167.43 54667.22 88888.00 2015-06-08 04:02:02.125 159 12578.77 167.43 54667.22 88888.00 2015-06-08 04:02:02.250 159 12578.75 167.40 54667.22 88888.00 2015-06-08 04:02:02.375 159 12578.75 167.43 54667.22 88888.00 2015-06-08 04:02:02.500 159 12578.70 167.43 54667.20 88888.00 2015-06-08 04:02:02.625 159 12578.67 167.40 54667.22 88888.00 2015-06-08 04:02:02.750 159 12578.67 167.40 54667.22 88888.00 2015-06-08 04:02:02.875 159 12578.75 167.45 54667.22 88888.00 2015-06-08 04:02:03.000 159 12578.73 167.43 54667.20 88888.00 2015-06-08 04:02:03.125 159 12578.70 167.40 54667.22 88888.00 2015-06-08 04:02:03.250 159 12578.70 167.40 54667.22 88888.00 2015-06-08 04:02:03.375 159 12578.77 167.45 54667.28 88888.00 2015-06-08 04:02:03.500 159 12578.75 167.43 54667.25 88888.00 2015-06-08 04:02:03.625 159 12578.73 167.43 54667.25 88888.00 2015-06-08 04:02:03.750 159 12578.77 167.45 54667.25 88888.00 2015-06-08 04:02:03.875 159 12578.80 167.43 54667.22 88888.00 2015-06-08 04:02:04.000 159 12578.83 167.38 54667.22 88888.00 2015-06-08 04:02:04.125 159 12578.83 167.40 54667.25 88888.00 2015-06-08 04:02:04.250 159 12578.75 167.38 54667.25 88888.00 2015-06-08 04:02:04.375 159 12578.77 167.40 54667.25 88888.00 2015-06-08 04:02:04.500 159 12578.77 167.43 54667.25 88888.00 2015-06-08 04:02:04.625 159 12578.73 167.43 54667.22 88888.00 2015-06-08 04:02:04.750 159 12578.67 167.40 54667.22 88888.00 2015-06-08 04:02:04.875 159 12578.62 167.38 54667.25 88888.00 2015-06-08 04:02:05.000 159 12578.67 167.43 54667.25 88888.00 2015-06-08 04:02:05.125 159 12578.73 167.43 54667.28 88888.00 2015-06-08 04:02:05.250 159 12578.67 167.45 54667.25 88888.00 2015-06-08 04:02:05.375 159 12578.62 167.40 54667.25 88888.00 2015-06-08 04:02:05.500 159 12578.60 167.40 54667.22 88888.00 2015-06-08 04:02:05.625 159 12578.62 167.43 54667.25 88888.00 2015-06-08 04:02:05.750 159 12578.62 167.43 54667.25 88888.00 2015-06-08 04:02:05.875 159 12578.65 167.38 54667.25 88888.00 2015-06-08 04:02:06.000 159 12578.65 167.40 54667.25 88888.00 2015-06-08 04:02:06.125 159 12578.65 167.40 54667.28 88888.00 2015-06-08 04:02:06.250 159 12578.62 167.38 54667.28 88888.00 2015-06-08 04:02:06.375 159 12578.67 167.38 54667.25 88888.00 2015-06-08 04:02:06.500 159 12578.62 167.40 54667.28 88888.00 2015-06-08 04:02:06.625 159 12578.52 167.40 54667.25 88888.00 2015-06-08 04:02:06.750 159 12578.52 167.40 54667.25 88888.00 2015-06-08 04:02:06.875 159 12578.52 167.43 54667.28 88888.00 2015-06-08 04:02:07.000 159 12578.65 167.43 54667.28 88888.00 2015-06-08 04:02:07.125 159 12578.65 167.40 54667.28 88888.00 2015-06-08 04:02:07.250 159 12578.52 167.40 54667.25 88888.00 2015-06-08 04:02:07.375 159 12578.48 167.38 54667.25 88888.00 2015-06-08 04:02:07.500 159 12578.42 167.38 54667.25 88888.00 2015-06-08 04:02:07.625 159 12578.42 167.43 54667.25 88888.00 2015-06-08 04:02:07.750 159 12578.45 167.40 54667.25 88888.00 2015-06-08 04:02:07.875 159 12578.50 167.40 54667.28 88888.00 2015-06-08 04:02:08.000 159 12578.55 167.38 54667.25 88888.00 2015-06-08 04:02:08.125 159 12578.52 167.38 54667.28 88888.00 2015-06-08 04:02:08.250 159 12578.50 167.40 54667.30 88888.00 2015-06-08 04:02:08.375 159 12578.50 167.43 54667.30 88888.00 2015-06-08 04:02:08.500 159 12578.52 167.43 54667.30 88888.00 2015-06-08 04:02:08.625 159 12578.50 167.40 54667.30 88888.00 2015-06-08 04:02:08.750 159 12578.52 167.40 54667.28 88888.00 2015-06-08 04:02:08.875 159 12578.52 167.43 54667.30 88888.00 2015-06-08 04:02:09.000 159 12578.52 167.43 54667.28 88888.00 2015-06-08 04:02:09.125 159 12578.52 167.40 54667.30 88888.00 2015-06-08 04:02:09.250 159 12578.45 167.40 54667.30 88888.00 2015-06-08 04:02:09.375 159 12578.42 167.43 54667.32 88888.00 2015-06-08 04:02:09.500 159 12578.42 167.43 54667.30 88888.00 2015-06-08 04:02:09.625 159 12578.48 167.43 54667.28 88888.00 2015-06-08 04:02:09.750 159 12578.52 167.43 54667.25 88888.00 2015-06-08 04:02:09.875 159 12578.55 167.45 54667.25 88888.00 2015-06-08 04:02:10.000 159 12578.50 167.45 54667.28 88888.00 2015-06-08 04:02:10.125 159 12578.50 167.43 54667.28 88888.00 2015-06-08 04:02:10.250 159 12578.42 167.38 54667.30 88888.00 2015-06-08 04:02:10.375 159 12578.40 167.38 54667.28 88888.00 2015-06-08 04:02:10.500 159 12578.42 167.40 54667.28 88888.00 2015-06-08 04:02:10.625 159 12578.45 167.40 54667.30 88888.00 2015-06-08 04:02:10.750 159 12578.42 167.40 54667.32 88888.00 2015-06-08 04:02:10.875 159 12578.42 167.43 54667.30 88888.00 2015-06-08 04:02:11.000 159 12578.40 167.40 54667.30 88888.00 2015-06-08 04:02:11.125 159 12578.40 167.43 54667.32 88888.00 2015-06-08 04:02:11.250 159 12578.38 167.47 54667.32 88888.00 2015-06-08 04:02:11.375 159 12578.38 167.43 54667.30 88888.00 2015-06-08 04:02:11.500 159 12578.35 167.43 54667.30 88888.00 2015-06-08 04:02:11.625 159 12578.35 167.45 54667.32 88888.00 2015-06-08 04:02:11.750 159 12578.38 167.47 54667.32 88888.00 2015-06-08 04:02:11.875 159 12578.35 167.45 54667.32 88888.00 2015-06-08 04:02:12.000 159 12578.30 167.45 54667.28 88888.00 2015-06-08 04:02:12.125 159 12578.33 167.45 54667.28 88888.00 2015-06-08 04:02:12.250 159 12578.33 167.45 54667.32 88888.00 2015-06-08 04:02:12.375 159 12578.38 167.50 54667.35 88888.00 2015-06-08 04:02:12.500 159 12578.33 167.47 54667.32 88888.00 2015-06-08 04:02:12.625 159 12578.33 167.47 54667.32 88888.00 2015-06-08 04:02:12.750 159 12578.33 167.50 54667.32 88888.00 2015-06-08 04:02:12.875 159 12578.33 167.47 54667.32 88888.00 2015-06-08 04:02:13.000 159 12578.27 167.45 54667.30 88888.00 2015-06-08 04:02:13.125 159 12578.30 167.47 54667.32 88888.00 2015-06-08 04:02:13.250 159 12578.30 167.47 54667.30 88888.00 2015-06-08 04:02:13.375 159 12578.33 167.47 54667.30 88888.00 2015-06-08 04:02:13.500 159 12578.33 167.50 54667.30 88888.00 2015-06-08 04:02:13.625 159 12578.38 167.53 54667.32 88888.00 2015-06-08 04:02:13.750 159 12578.38 167.47 54667.32 88888.00 2015-06-08 04:02:13.875 159 12578.40 167.50 54667.32 88888.00 2015-06-08 04:02:14.000 159 12578.35 167.47 54667.30 88888.00 2015-06-08 04:02:14.125 159 12578.27 167.50 54667.32 88888.00 2015-06-08 04:02:14.250 159 12578.20 167.47 54667.35 88888.00 2015-06-08 04:02:14.375 159 12578.20 167.47 54667.35 88888.00 2015-06-08 04:02:14.500 159 12578.20 167.47 54667.35 88888.00 2015-06-08 04:02:14.625 159 12578.23 167.50 54667.35 88888.00 2015-06-08 04:02:14.750 159 12578.23 167.50 54667.35 88888.00 2015-06-08 04:02:14.875 159 12578.27 167.53 54667.38 88888.00 2015-06-08 04:02:15.000 159 12578.23 167.50 54667.35 88888.00 2015-06-08 04:02:15.125 159 12578.27 167.55 54667.38 88888.00 2015-06-08 04:02:15.250 159 12578.27 167.55 54667.32 88888.00 2015-06-08 04:02:15.375 159 12578.27 167.57 54667.32 88888.00 2015-06-08 04:02:15.500 159 12578.17 167.53 54667.32 88888.00 2015-06-08 04:02:15.625 159 12578.15 167.53 54667.35 88888.00 2015-06-08 04:02:15.750 159 12578.23 167.57 54667.40 88888.00 2015-06-08 04:02:15.875 159 12578.23 167.57 54667.40 88888.00 2015-06-08 04:02:16.000 159 12578.20 167.57 54667.38 88888.00 2015-06-08 04:02:16.125 159 12578.20 167.57 54667.35 88888.00 2015-06-08 04:02:16.250 159 12578.17 167.55 54667.35 88888.00 2015-06-08 04:02:16.375 159 12578.15 167.60 54667.38 88888.00 2015-06-08 04:02:16.500 159 12578.15 167.62 54667.38 88888.00 2015-06-08 04:02:16.625 159 12578.20 167.60 54667.38 88888.00 2015-06-08 04:02:16.750 159 12578.20 167.60 54667.35 88888.00 2015-06-08 04:02:16.875 159 12578.17 167.57 54667.35 88888.00 2015-06-08 04:02:17.000 159 12578.10 167.60 54667.35 88888.00 2015-06-08 04:02:17.125 159 12578.10 167.62 54667.38 88888.00 2015-06-08 04:02:17.250 159 12578.12 167.62 54667.35 88888.00 2015-06-08 04:02:17.375 159 12578.23 167.62 54667.35 88888.00 2015-06-08 04:02:17.500 159 12578.15 167.62 54667.35 88888.00 2015-06-08 04:02:17.625 159 12578.10 167.65 54667.38 88888.00 2015-06-08 04:02:17.750 159 12578.10 167.65 54667.38 88888.00 2015-06-08 04:02:17.875 159 12578.08 167.65 54667.38 88888.00 2015-06-08 04:02:18.000 159 12578.05 167.65 54667.32 88888.00 2015-06-08 04:02:18.125 159 12578.05 167.68 54667.32 88888.00 2015-06-08 04:02:18.250 159 12578.08 167.65 54667.35 88888.00 2015-06-08 04:02:18.375 159 12578.12 167.68 54667.35 88888.00 2015-06-08 04:02:18.500 159 12578.05 167.68 54667.38 88888.00 2015-06-08 04:02:18.625 159 12578.02 167.72 54667.35 88888.00 2015-06-08 04:02:18.750 159 12577.98 167.68 54667.35 88888.00 2015-06-08 04:02:18.875 159 12577.95 167.68 54667.35 88888.00 2015-06-08 04:02:19.000 159 12578.00 167.70 54667.38 88888.00 2015-06-08 04:02:19.125 159 12578.10 167.75 54667.40 88888.00 2015-06-08 04:02:19.250 159 12578.00 167.72 54667.38 88888.00 2015-06-08 04:02:19.375 159 12577.95 167.70 54667.35 88888.00 2015-06-08 04:02:19.500 159 12577.90 167.70 54667.35 88888.00 2015-06-08 04:02:19.625 159 12577.92 167.70 54667.35 88888.00 2015-06-08 04:02:19.750 159 12577.92 167.72 54667.38 88888.00 2015-06-08 04:02:19.875 159 12577.95 167.72 54667.38 88888.00 2015-06-08 04:02:20.000 159 12577.92 167.75 54667.38 88888.00 2015-06-08 04:02:20.125 159 12577.88 167.75 54667.38 88888.00 2015-06-08 04:02:20.250 159 12577.77 167.72 54667.40 88888.00 2015-06-08 04:02:20.375 159 12577.85 167.78 54667.38 88888.00 2015-06-08 04:02:20.500 159 12577.88 167.75 54667.38 88888.00 2015-06-08 04:02:20.625 159 12577.90 167.72 54667.35 88888.00 2015-06-08 04:02:20.750 159 12577.88 167.75 54667.35 88888.00 2015-06-08 04:02:20.875 159 12577.92 167.75 54667.38 88888.00 2015-06-08 04:02:21.000 159 12577.88 167.75 54667.38 88888.00 2015-06-08 04:02:21.125 159 12577.83 167.78 54667.40 88888.00 2015-06-08 04:02:21.250 159 12577.85 167.75 54667.38 88888.00 2015-06-08 04:02:21.375 159 12577.88 167.75 54667.38 88888.00 2015-06-08 04:02:21.500 159 12577.85 167.78 54667.38 88888.00 2015-06-08 04:02:21.625 159 12577.83 167.72 54667.38 88888.00 2015-06-08 04:02:21.750 159 12577.75 167.75 54667.38 88888.00 2015-06-08 04:02:21.875 159 12577.75 167.75 54667.43 88888.00 2015-06-08 04:02:22.000 159 12577.75 167.75 54667.40 88888.00 2015-06-08 04:02:22.125 159 12577.70 167.78 54667.40 88888.00 2015-06-08 04:02:22.250 159 12577.73 167.75 54667.43 88888.00 2015-06-08 04:02:22.375 159 12577.75 167.78 54667.43 88888.00 2015-06-08 04:02:22.500 159 12577.75 167.78 54667.43 88888.00 2015-06-08 04:02:22.625 159 12577.73 167.78 54667.45 88888.00 2015-06-08 04:02:22.750 159 12577.75 167.75 54667.43 88888.00 2015-06-08 04:02:22.875 159 12577.75 167.75 54667.40 88888.00 2015-06-08 04:02:23.000 159 12577.67 167.72 54667.40 88888.00 2015-06-08 04:02:23.125 159 12577.70 167.75 54667.40 88888.00 2015-06-08 04:02:23.250 159 12577.67 167.75 54667.40 88888.00 2015-06-08 04:02:23.375 159 12577.73 167.75 54667.40 88888.00 2015-06-08 04:02:23.500 159 12577.70 167.75 54667.40 88888.00 2015-06-08 04:02:23.625 159 12577.67 167.78 54667.40 88888.00 2015-06-08 04:02:23.750 159 12577.62 167.80 54667.40 88888.00 2015-06-08 04:02:23.875 159 12577.60 167.78 54667.43 88888.00 2015-06-08 04:02:24.000 159 12577.62 167.78 54667.43 88888.00 2015-06-08 04:02:24.125 159 12577.65 167.78 54667.43 88888.00 2015-06-08 04:02:24.250 159 12577.58 167.80 54667.43 88888.00 2015-06-08 04:02:24.375 159 12577.60 167.80 54667.45 88888.00 2015-06-08 04:02:24.500 159 12577.62 167.78 54667.45 88888.00 2015-06-08 04:02:24.625 159 12577.67 167.75 54667.45 88888.00 2015-06-08 04:02:24.750 159 12577.62 167.72 54667.45 88888.00 2015-06-08 04:02:24.875 159 12577.52 167.75 54667.47 88888.00 2015-06-08 04:02:25.000 159 12577.50 167.78 54667.47 88888.00 2015-06-08 04:02:25.125 159 12577.48 167.80 54667.50 88888.00 2015-06-08 04:02:25.250 159 12577.48 167.78 54667.47 88888.00 2015-06-08 04:02:25.375 159 12577.50 167.78 54667.50 88888.00 2015-06-08 04:02:25.500 159 12577.48 167.80 54667.45 88888.00 2015-06-08 04:02:25.625 159 12577.48 167.75 54667.47 88888.00 2015-06-08 04:02:25.750 159 12577.45 167.75 54667.43 88888.00 2015-06-08 04:02:25.875 159 12577.45 167.80 54667.43 88888.00 2015-06-08 04:02:26.000 159 12577.45 167.80 54667.43 88888.00 2015-06-08 04:02:26.125 159 12577.48 167.78 54667.47 88888.00 2015-06-08 04:02:26.250 159 12577.50 167.78 54667.47 88888.00 2015-06-08 04:02:26.375 159 12577.52 167.75 54667.45 88888.00 2015-06-08 04:02:26.500 159 12577.45 167.75 54667.45 88888.00 2015-06-08 04:02:26.625 159 12577.40 167.78 54667.47 88888.00 2015-06-08 04:02:26.750 159 12577.40 167.78 54667.47 88888.00 2015-06-08 04:02:26.875 159 12577.38 167.78 54667.47 88888.00 2015-06-08 04:02:27.000 159 12577.35 167.80 54667.50 88888.00 2015-06-08 04:02:27.125 159 12577.33 167.80 54667.47 88888.00 2015-06-08 04:02:27.250 159 12577.30 167.78 54667.40 88888.00 2015-06-08 04:02:27.375 159 12577.38 167.80 54667.43 88888.00 2015-06-08 04:02:27.500 159 12577.40 167.82 54667.45 88888.00 2015-06-08 04:02:27.625 159 12577.38 167.82 54667.45 88888.00 2015-06-08 04:02:27.750 159 12577.35 167.80 54667.45 88888.00 2015-06-08 04:02:27.875 159 12577.30 167.80 54667.43 88888.00 2015-06-08 04:02:28.000 159 12577.38 167.80 54667.45 88888.00 2015-06-08 04:02:28.125 159 12577.45 167.82 54667.45 88888.00 2015-06-08 04:02:28.250 159 12577.38 167.85 54667.47 88888.00 2015-06-08 04:02:28.375 159 12577.40 167.85 54667.47 88888.00 2015-06-08 04:02:28.500 159 12577.35 167.80 54667.45 88888.00 2015-06-08 04:02:28.625 159 12577.30 167.80 54667.45 88888.00 2015-06-08 04:02:28.750 159 12577.30 167.85 54667.50 88888.00 2015-06-08 04:02:28.875 159 12577.27 167.85 54667.50 88888.00 2015-06-08 04:02:29.000 159 12577.25 167.85 54667.45 88888.00 2015-06-08 04:02:29.125 159 12577.23 167.85 54667.45 88888.00 2015-06-08 04:02:29.250 159 12577.20 167.85 54667.47 88888.00 2015-06-08 04:02:29.375 159 12577.25 167.85 54667.45 88888.00 2015-06-08 04:02:29.500 159 12577.30 167.88 54667.47 88888.00 2015-06-08 04:02:29.625 159 12577.27 167.88 54667.45 88888.00 2015-06-08 04:02:29.750 159 12577.17 167.82 54667.45 88888.00 2015-06-08 04:02:29.875 159 12577.12 167.80 54667.45 88888.00 2015-06-08 04:02:30.000 159 12577.10 167.85 54667.47 88888.00 2015-06-08 04:02:30.125 159 12577.12 167.85 54667.50 88888.00 2015-06-08 04:02:30.250 159 12577.15 167.82 54667.50 88888.00 2015-06-08 04:02:30.375 159 12577.15 167.82 54667.47 88888.00 2015-06-08 04:02:30.500 159 12577.17 167.85 54667.45 88888.00 2015-06-08 04:02:30.625 159 12577.20 167.82 54667.45 88888.00 2015-06-08 04:02:30.750 159 12577.12 167.82 54667.43 88888.00 2015-06-08 04:02:30.875 159 12577.05 167.82 54667.45 88888.00 2015-06-08 04:02:31.000 159 12577.08 167.82 54667.45 88888.00 2015-06-08 04:02:31.125 159 12577.10 167.82 54667.45 88888.00 2015-06-08 04:02:31.250 159 12577.12 167.82 54667.45 88888.00 2015-06-08 04:02:31.375 159 12577.15 167.82 54667.47 88888.00 2015-06-08 04:02:31.500 159 12577.05 167.85 54667.47 88888.00 2015-06-08 04:02:31.625 159 12577.08 167.85 54667.50 88888.00 2015-06-08 04:02:31.750 159 12577.12 167.88 54667.47 88888.00 2015-06-08 04:02:31.875 159 12577.10 167.85 54667.45 88888.00 2015-06-08 04:02:32.000 159 12577.02 167.85 54667.45 88888.00 2015-06-08 04:02:32.125 159 12577.05 167.88 54667.47 88888.00 2015-06-08 04:02:32.250 159 12577.00 167.88 54667.47 88888.00 2015-06-08 04:02:32.375 159 12577.00 167.88 54667.47 88888.00 2015-06-08 04:02:32.500 159 12577.02 167.90 54667.45 88888.00 2015-06-08 04:02:32.625 159 12577.00 167.88 54667.43 88888.00 2015-06-08 04:02:32.750 159 12577.05 167.90 54667.45 88888.00 2015-06-08 04:02:32.875 159 12577.05 167.88 54667.45 88888.00 2015-06-08 04:02:33.000 159 12577.02 167.88 54667.45 88888.00 2015-06-08 04:02:33.125 159 12577.05 167.90 54667.47 88888.00 2015-06-08 04:02:33.250 159 12577.00 167.88 54667.47 88888.00 2015-06-08 04:02:33.375 159 12576.98 167.93 54667.47 88888.00 2015-06-08 04:02:33.500 159 12576.98 167.93 54667.50 88888.00 2015-06-08 04:02:33.625 159 12576.98 167.93 54667.50 88888.00 2015-06-08 04:02:33.750 159 12576.98 167.93 54667.47 88888.00 2015-06-08 04:02:33.875 159 12576.98 167.90 54667.47 88888.00 2015-06-08 04:02:34.000 159 12576.95 167.90 54667.43 88888.00 2015-06-08 04:02:34.125 159 12576.90 167.88 54667.47 88888.00 2015-06-08 04:02:34.250 159 12576.85 167.90 54667.47 88888.00 2015-06-08 04:02:34.375 159 12577.00 167.88 54667.47 88888.00 2015-06-08 04:02:34.500 159 12576.98 167.88 54667.45 88888.00 2015-06-08 04:02:34.625 159 12576.90 167.88 54667.47 88888.00 2015-06-08 04:02:34.750 159 12576.95 167.85 54667.47 88888.00 2015-06-08 04:02:34.875 159 12576.92 167.85 54667.47 88888.00 2015-06-08 04:02:35.000 159 12576.85 167.90 54667.50 88888.00 2015-06-08 04:02:35.125 159 12576.88 167.93 54667.50 88888.00 2015-06-08 04:02:35.250 159 12576.88 167.93 54667.50 88888.00 2015-06-08 04:02:35.375 159 12576.90 167.93 54667.50 88888.00 2015-06-08 04:02:35.500 159 12576.90 167.93 54667.47 88888.00 2015-06-08 04:02:35.625 159 12576.80 167.93 54667.47 88888.00 2015-06-08 04:02:35.750 159 12576.80 167.95 54667.50 88888.00 2015-06-08 04:02:35.875 159 12576.85 167.95 54667.50 88888.00 2015-06-08 04:02:36.000 159 12576.83 167.93 54667.50 88888.00 2015-06-08 04:02:36.125 159 12576.75 167.90 54667.50 88888.00 2015-06-08 04:02:36.250 159 12576.73 167.90 54667.50 88888.00 2015-06-08 04:02:36.375 159 12576.77 167.93 54667.53 88888.00 2015-06-08 04:02:36.500 159 12576.77 167.95 54667.50 88888.00 2015-06-08 04:02:36.625 159 12576.75 167.97 54667.53 88888.00 2015-06-08 04:02:36.750 159 12576.75 167.95 54667.53 88888.00 2015-06-08 04:02:36.875 159 12576.73 167.95 54667.55 88888.00 2015-06-08 04:02:37.000 159 12576.77 167.95 54667.53 88888.00 2015-06-08 04:02:37.125 159 12576.73 167.95 54667.50 88888.00 2015-06-08 04:02:37.250 159 12576.65 167.90 54667.47 88888.00 2015-06-08 04:02:37.375 159 12576.70 167.95 54667.55 88888.00 2015-06-08 04:02:37.500 159 12576.67 167.97 54667.53 88888.00 2015-06-08 04:02:37.625 159 12576.73 167.97 54667.50 88888.00 2015-06-08 04:02:37.750 159 12576.70 168.00 54667.47 88888.00 2015-06-08 04:02:37.875 159 12576.65 167.97 54667.47 88888.00 2015-06-08 04:02:38.000 159 12576.65 167.95 54667.50 88888.00 2015-06-08 04:02:38.125 159 12576.73 167.97 54667.53 88888.00 2015-06-08 04:02:38.250 159 12576.75 167.95 54667.55 88888.00 2015-06-08 04:02:38.375 159 12576.75 167.95 54667.53 88888.00 2015-06-08 04:02:38.500 159 12576.67 167.95 54667.50 88888.00 2015-06-08 04:02:38.625 159 12576.62 167.95 54667.47 88888.00 2015-06-08 04:02:38.750 159 12576.70 167.97 54667.50 88888.00 2015-06-08 04:02:38.875 159 12576.73 168.00 54667.53 88888.00 2015-06-08 04:02:39.000 159 12576.70 168.00 54667.53 88888.00 2015-06-08 04:02:39.125 159 12576.75 167.97 54667.55 88888.00 2015-06-08 04:02:39.250 159 12576.65 167.97 54667.50 88888.00 2015-06-08 04:02:39.375 159 12576.58 167.97 54667.50 88888.00 2015-06-08 04:02:39.500 159 12576.55 167.97 54667.53 88888.00 2015-06-08 04:02:39.625 159 12576.62 167.97 54667.53 88888.00 2015-06-08 04:02:39.750 159 12576.62 168.00 54667.53 88888.00 2015-06-08 04:02:39.875 159 12576.58 168.00 54667.55 88888.00 2015-06-08 04:02:40.000 159 12576.52 167.95 54667.53 88888.00 2015-06-08 04:02:40.125 159 12576.55 167.95 54667.50 88888.00 2015-06-08 04:02:40.250 159 12576.60 167.97 54667.53 88888.00 2015-06-08 04:02:40.375 159 12576.60 167.97 54667.53 88888.00 2015-06-08 04:02:40.500 159 12576.60 168.00 54667.53 88888.00 2015-06-08 04:02:40.625 159 12576.60 168.00 54667.55 88888.00 2015-06-08 04:02:40.750 159 12576.60 167.97 54667.53 88888.00 2015-06-08 04:02:40.875 159 12576.62 168.00 54667.55 88888.00 2015-06-08 04:02:41.000 159 12576.62 168.03 54667.55 88888.00 2015-06-08 04:02:41.125 159 12576.58 168.05 54667.55 88888.00 2015-06-08 04:02:41.250 159 12576.48 168.00 54667.55 88888.00 2015-06-08 04:02:41.375 159 12576.55 168.03 54667.53 88888.00 2015-06-08 04:02:41.500 159 12576.62 168.00 54667.53 88888.00 2015-06-08 04:02:41.625 159 12576.55 168.00 54667.55 88888.00 2015-06-08 04:02:41.750 159 12576.55 168.03 54667.55 88888.00 2015-06-08 04:02:41.875 159 12576.52 168.03 54667.53 88888.00 2015-06-08 04:02:42.000 159 12576.48 168.00 54667.53 88888.00 2015-06-08 04:02:42.125 159 12576.48 167.97 54667.50 88888.00 2015-06-08 04:02:42.250 159 12576.50 167.97 54667.53 88888.00 2015-06-08 04:02:42.375 159 12576.52 167.97 54667.55 88888.00 2015-06-08 04:02:42.500 159 12576.48 168.00 54667.53 88888.00 2015-06-08 04:02:42.625 159 12576.42 168.00 54667.50 88888.00 2015-06-08 04:02:42.750 159 12576.48 168.00 54667.55 88888.00 2015-06-08 04:02:42.875 159 12576.48 168.00 54667.55 88888.00 2015-06-08 04:02:43.000 159 12576.45 168.00 54667.50 88888.00 2015-06-08 04:02:43.125 159 12576.50 168.03 54667.55 88888.00 2015-06-08 04:02:43.250 159 12576.45 168.00 54667.53 88888.00 2015-06-08 04:02:43.375 159 12576.40 168.00 54667.53 88888.00 2015-06-08 04:02:43.500 159 12576.40 168.03 54667.55 88888.00 2015-06-08 04:02:43.625 159 12576.45 168.00 54667.55 88888.00 2015-06-08 04:02:43.750 159 12576.48 168.00 54667.55 88888.00 2015-06-08 04:02:43.875 159 12576.45 168.03 54667.55 88888.00 2015-06-08 04:02:44.000 159 12576.40 168.00 54667.53 88888.00 2015-06-08 04:02:44.125 159 12576.35 168.03 54667.55 88888.00 2015-06-08 04:02:44.250 159 12576.38 168.05 54667.55 88888.00 2015-06-08 04:02:44.375 159 12576.52 168.07 54667.55 88888.00 2015-06-08 04:02:44.500 159 12576.58 168.05 54667.57 88888.00 2015-06-08 04:02:44.625 159 12576.62 168.05 54667.57 88888.00 2015-06-08 04:02:44.750 159 12576.58 168.05 54667.57 88888.00 2015-06-08 04:02:44.875 159 12576.50 168.07 54667.53 88888.00 2015-06-08 04:02:45.000 159 12576.40 168.05 54667.55 88888.00 2015-06-08 04:02:45.125 159 12576.42 168.05 54667.57 88888.00 2015-06-08 04:02:45.250 159 12576.42 168.12 54667.55 88888.00 2015-06-08 04:02:45.375 159 12576.45 168.10 54667.55 88888.00 2015-06-08 04:02:45.500 159 12576.48 168.10 54667.57 88888.00 2015-06-08 04:02:45.625 159 12576.50 168.07 54667.57 88888.00 2015-06-08 04:02:45.750 159 12576.50 168.10 54667.55 88888.00 2015-06-08 04:02:45.875 159 12576.48 168.10 54667.55 88888.00 2015-06-08 04:02:46.000 159 12576.33 168.10 54667.53 88888.00 2015-06-08 04:02:46.125 159 12576.27 168.07 54667.55 88888.00 2015-06-08 04:02:46.250 159 12576.27 168.07 54667.55 88888.00 2015-06-08 04:02:46.375 159 12576.35 168.15 54667.55 88888.00 2015-06-08 04:02:46.500 159 12576.35 168.18 54667.57 88888.00 2015-06-08 04:02:46.625 159 12576.35 168.15 54667.57 88888.00 2015-06-08 04:02:46.750 159 12576.35 168.12 54667.57 88888.00 2015-06-08 04:02:46.875 159 12576.27 168.15 54667.57 88888.00 2015-06-08 04:02:47.000 159 12576.25 168.12 54667.57 88888.00 2015-06-08 04:02:47.125 159 12576.25 168.12 54667.57 88888.00 2015-06-08 04:02:47.250 159 12576.20 168.10 54667.57 88888.00 2015-06-08 04:02:47.375 159 12576.15 168.12 54667.57 88888.00 2015-06-08 04:02:47.500 159 12576.20 168.15 54667.57 88888.00 2015-06-08 04:02:47.625 159 12576.23 168.18 54667.57 88888.00 2015-06-08 04:02:47.750 159 12576.27 168.18 54667.57 88888.00 2015-06-08 04:02:47.875 159 12576.27 168.20 54667.57 88888.00 2015-06-08 04:02:48.000 159 12576.20 168.20 54667.60 88888.00 2015-06-08 04:02:48.125 159 12576.23 168.20 54667.55 88888.00 2015-06-08 04:02:48.250 159 12576.20 168.18 54667.57 88888.00 2015-06-08 04:02:48.375 159 12576.20 168.20 54667.55 88888.00 2015-06-08 04:02:48.500 159 12576.15 168.22 54667.62 88888.00 2015-06-08 04:02:48.625 159 12576.08 168.22 54667.57 88888.00 2015-06-08 04:02:48.750 159 12576.08 168.25 54667.57 88888.00 2015-06-08 04:02:48.875 159 12576.12 168.25 54667.60 88888.00 2015-06-08 04:02:49.000 159 12576.12 168.28 54667.60 88888.00 2015-06-08 04:02:49.125 159 12576.02 168.22 54667.57 88888.00 2015-06-08 04:02:49.250 159 12575.98 168.22 54667.60 88888.00 2015-06-08 04:02:49.375 159 12576.05 168.25 54667.62 88888.00 2015-06-08 04:02:49.500 159 12576.05 168.28 54667.62 88888.00 2015-06-08 04:02:49.625 159 12576.02 168.30 54667.62 88888.00 2015-06-08 04:02:49.750 159 12575.95 168.30 54667.60 88888.00 2015-06-08 04:02:49.875 159 12575.92 168.30 54667.57 88888.00 2015-06-08 04:02:50.000 159 12575.92 168.32 54667.60 88888.00 2015-06-08 04:02:50.125 159 12575.90 168.35 54667.62 88888.00 2015-06-08 04:02:50.250 159 12575.80 168.32 54667.60 88888.00 2015-06-08 04:02:50.375 159 12575.88 168.32 54667.57 88888.00 2015-06-08 04:02:50.500 159 12575.90 168.32 54667.60 88888.00 2015-06-08 04:02:50.625 159 12575.90 168.32 54667.60 88888.00 2015-06-08 04:02:50.750 159 12575.88 168.38 54667.62 88888.00 2015-06-08 04:02:50.875 159 12575.88 168.38 54667.62 88888.00 2015-06-08 04:02:51.000 159 12575.90 168.38 54667.60 88888.00 2015-06-08 04:02:51.125 159 12575.92 168.35 54667.57 88888.00 2015-06-08 04:02:51.250 159 12575.85 168.32 54667.60 88888.00 2015-06-08 04:02:51.375 159 12575.88 168.35 54667.60 88888.00 2015-06-08 04:02:51.500 159 12575.85 168.38 54667.57 88888.00 2015-06-08 04:02:51.625 159 12575.85 168.38 54667.62 88888.00 2015-06-08 04:02:51.750 159 12575.88 168.38 54667.62 88888.00 2015-06-08 04:02:51.875 159 12575.80 168.40 54667.62 88888.00 2015-06-08 04:02:52.000 159 12575.73 168.38 54667.62 88888.00 2015-06-08 04:02:52.125 159 12575.77 168.40 54667.57 88888.00 2015-06-08 04:02:52.250 159 12575.70 168.38 54667.60 88888.00 2015-06-08 04:02:52.375 159 12575.67 168.40 54667.60 88888.00 2015-06-08 04:02:52.500 159 12575.65 168.45 54667.60 88888.00 2015-06-08 04:02:52.625 159 12575.67 168.43 54667.57 88888.00 2015-06-08 04:02:52.750 159 12575.73 168.43 54667.55 88888.00 2015-06-08 04:02:52.875 159 12575.73 168.45 54667.57 88888.00 2015-06-08 04:02:53.000 159 12575.65 168.47 54667.57 88888.00 2015-06-08 04:02:53.125 159 12575.62 168.45 54667.60 88888.00 2015-06-08 04:02:53.250 159 12575.60 168.45 54667.65 88888.00 2015-06-08 04:02:53.375 159 12575.65 168.47 54667.62 88888.00 2015-06-08 04:02:53.500 159 12575.62 168.45 54667.57 88888.00 2015-06-08 04:02:53.625 159 12575.58 168.45 54667.60 88888.00 2015-06-08 04:02:53.750 159 12575.55 168.47 54667.62 88888.00 2015-06-08 04:02:53.875 159 12575.60 168.53 54667.60 88888.00 2015-06-08 04:02:54.000 159 12575.60 168.50 54667.57 88888.00 2015-06-08 04:02:54.125 159 12575.60 168.47 54667.60 88888.00 2015-06-08 04:02:54.250 159 12575.60 168.47 54667.65 88888.00 2015-06-08 04:02:54.375 159 12575.58 168.50 54667.62 88888.00 2015-06-08 04:02:54.500 159 12575.58 168.53 54667.62 88888.00 2015-06-08 04:02:54.625 159 12575.62 168.55 54667.62 88888.00 2015-06-08 04:02:54.750 159 12575.65 168.57 54667.62 88888.00 2015-06-08 04:02:54.875 159 12575.60 168.57 54667.65 88888.00 2015-06-08 04:02:55.000 159 12575.62 168.55 54667.62 88888.00 2015-06-08 04:02:55.125 159 12575.62 168.55 54667.62 88888.00 2015-06-08 04:02:55.250 159 12575.55 168.55 54667.60 88888.00 2015-06-08 04:02:55.375 159 12575.45 168.57 54667.62 88888.00 2015-06-08 04:02:55.500 159 12575.42 168.60 54667.60 88888.00 2015-06-08 04:02:55.625 159 12575.52 168.60 54667.60 88888.00 2015-06-08 04:02:55.750 159 12575.58 168.65 54667.62 88888.00 2015-06-08 04:02:55.875 159 12575.52 168.60 54667.65 88888.00 2015-06-08 04:02:56.000 159 12575.48 168.60 54667.60 88888.00 2015-06-08 04:02:56.125 159 12575.48 168.62 54667.62 88888.00 2015-06-08 04:02:56.250 159 12575.52 168.60 54667.65 88888.00 2015-06-08 04:02:56.375 159 12575.52 168.60 54667.62 88888.00 2015-06-08 04:02:56.500 159 12575.48 168.62 54667.60 88888.00 2015-06-08 04:02:56.625 159 12575.40 168.65 54667.60 88888.00 2015-06-08 04:02:56.750 159 12575.30 168.65 54667.57 88888.00 2015-06-08 04:02:56.875 159 12575.27 168.68 54667.57 88888.00 2015-06-08 04:02:57.000 159 12575.30 168.70 54667.60 88888.00 2015-06-08 04:02:57.125 159 12575.38 168.72 54667.62 88888.00 2015-06-08 04:02:57.250 159 12575.40 168.72 54667.62 88888.00 2015-06-08 04:02:57.375 159 12575.38 168.70 54667.60 88888.00 2015-06-08 04:02:57.500 159 12575.35 168.72 54667.62 88888.00 2015-06-08 04:02:57.625 159 12575.35 168.70 54667.62 88888.00 2015-06-08 04:02:57.750 159 12575.30 168.72 54667.62 88888.00 2015-06-08 04:02:57.875 159 12575.25 168.75 54667.62 88888.00 2015-06-08 04:02:58.000 159 12575.33 168.75 54667.60 88888.00 2015-06-08 04:02:58.125 159 12575.35 168.72 54667.60 88888.00 2015-06-08 04:02:58.250 159 12575.30 168.72 54667.62 88888.00 2015-06-08 04:02:58.375 159 12575.27 168.75 54667.62 88888.00 2015-06-08 04:02:58.500 159 12575.27 168.78 54667.62 88888.00 2015-06-08 04:02:58.625 159 12575.30 168.78 54667.62 88888.00 2015-06-08 04:02:58.750 159 12575.38 168.78 54667.62 88888.00 2015-06-08 04:02:58.875 159 12575.38 168.78 54667.60 88888.00 2015-06-08 04:02:59.000 159 12575.30 168.75 54667.60 88888.00 2015-06-08 04:02:59.125 159 12575.30 168.78 54667.60 88888.00 2015-06-08 04:02:59.250 159 12575.30 168.75 54667.60 88888.00 2015-06-08 04:02:59.375 159 12575.33 168.78 54667.57 88888.00 2015-06-08 04:02:59.500 159 12575.35 168.80 54667.60 88888.00 2015-06-08 04:02:59.625 159 12575.35 168.80 54667.62 88888.00 2015-06-08 04:02:59.750 159 12575.35 168.80 54667.62 88888.00 2015-06-08 04:02:59.875 159 12575.30 168.80 54667.62 88888.00 2015-06-08 04:03:00.000 159 12575.23 168.80 54667.57 88888.00 2015-06-08 04:03:00.125 159 12575.20 168.82 54667.60 88888.00 2015-06-08 04:03:00.250 159 12575.17 168.82 54667.62 88888.00 2015-06-08 04:03:00.375 159 12575.20 168.82 54667.62 88888.00 2015-06-08 04:03:00.500 159 12575.17 168.78 54667.60 88888.00 2015-06-08 04:03:00.625 159 12575.20 168.80 54667.60 88888.00 2015-06-08 04:03:00.750 159 12575.20 168.80 54667.57 88888.00 2015-06-08 04:03:00.875 159 12575.10 168.82 54667.57 88888.00 2015-06-08 04:03:01.000 159 12575.10 168.80 54667.60 88888.00 2015-06-08 04:03:01.125 159 12575.15 168.80 54667.62 88888.00 2015-06-08 04:03:01.250 159 12575.15 168.80 54667.60 88888.00 2015-06-08 04:03:01.375 159 12575.17 168.82 54667.62 88888.00 2015-06-08 04:03:01.500 159 12575.17 168.85 54667.65 88888.00 2015-06-08 04:03:01.625 159 12575.20 168.85 54667.65 88888.00 2015-06-08 04:03:01.750 159 12575.17 168.85 54667.62 88888.00 2015-06-08 04:03:01.875 159 12575.12 168.85 54667.60 88888.00 2015-06-08 04:03:02.000 159 12575.15 168.88 54667.62 88888.00 2015-06-08 04:03:02.125 159 12575.17 168.85 54667.65 88888.00 2015-06-08 04:03:02.250 159 12575.17 168.82 54667.62 88888.00 2015-06-08 04:03:02.375 159 12575.23 168.88 54667.62 88888.00 2015-06-08 04:03:02.500 159 12575.20 168.90 54667.62 88888.00 2015-06-08 04:03:02.625 159 12575.15 168.88 54667.62 88888.00 2015-06-08 04:03:02.750 159 12575.08 168.88 54667.62 88888.00 2015-06-08 04:03:02.875 159 12575.08 168.88 54667.62 88888.00 2015-06-08 04:03:03.000 159 12575.10 168.88 54667.62 88888.00 2015-06-08 04:03:03.125 159 12575.10 168.85 54667.62 88888.00 2015-06-08 04:03:03.250 159 12575.10 168.88 54667.57 88888.00 2015-06-08 04:03:03.375 159 12575.10 168.90 54667.57 88888.00 2015-06-08 04:03:03.500 159 12575.08 168.90 54667.57 88888.00 2015-06-08 04:03:03.625 159 12575.02 168.88 54667.60 88888.00 2015-06-08 04:03:03.750 159 12575.02 168.93 54667.62 88888.00 2015-06-08 04:03:03.875 159 12575.08 168.95 54667.62 88888.00 2015-06-08 04:03:04.000 159 12575.08 168.93 54667.60 88888.00 2015-06-08 04:03:04.125 159 12575.00 168.95 54667.57 88888.00 2015-06-08 04:03:04.250 159 12574.90 168.95 54667.60 88888.00 2015-06-08 04:03:04.375 159 12574.88 168.95 54667.57 88888.00 2015-06-08 04:03:04.500 159 12574.85 168.95 54667.57 88888.00 2015-06-08 04:03:04.625 159 12574.90 168.95 54667.55 88888.00 2015-06-08 04:03:04.750 159 12574.95 168.95 54667.55 88888.00 2015-06-08 04:03:04.875 159 12574.92 168.97 54667.60 88888.00 2015-06-08 04:03:05.000 159 12574.90 168.97 54667.57 88888.00 2015-06-08 04:03:05.125 159 12574.90 168.95 54667.57 88888.00 2015-06-08 04:03:05.250 159 12574.88 168.90 54667.57 88888.00 2015-06-08 04:03:05.375 159 12574.92 168.95 54667.57 88888.00 2015-06-08 04:03:05.500 159 12574.92 168.97 54667.60 88888.00 2015-06-08 04:03:05.625 159 12574.95 169.03 54667.62 88888.00 2015-06-08 04:03:05.750 159 12575.00 169.03 54667.60 88888.00 2015-06-08 04:03:05.875 159 12575.02 169.05 54667.62 88888.00 2015-06-08 04:03:06.000 159 12575.00 169.05 54667.57 88888.00 2015-06-08 04:03:06.125 159 12574.88 169.05 54667.57 88888.00 2015-06-08 04:03:06.250 159 12574.83 169.05 54667.57 88888.00 2015-06-08 04:03:06.375 159 12574.90 169.12 54667.57 88888.00 2015-06-08 04:03:06.500 159 12574.90 169.12 54667.57 88888.00 2015-06-08 04:03:06.625 159 12574.88 169.10 54667.60 88888.00 2015-06-08 04:03:06.750 159 12574.88 169.10 54667.57 88888.00 2015-06-08 04:03:06.875 159 12574.88 169.10 54667.57 88888.00 2015-06-08 04:03:07.000 159 12574.90 169.12 54667.57 88888.00 2015-06-08 04:03:07.125 159 12574.90 169.15 54667.57 88888.00 2015-06-08 04:03:07.250 159 12574.90 169.18 54667.62 88888.00 2015-06-08 04:03:07.375 159 12574.90 169.18 54667.60 88888.00 2015-06-08 04:03:07.500 159 12574.88 169.18 54667.60 88888.00 2015-06-08 04:03:07.625 159 12574.88 169.18 54667.60 88888.00 2015-06-08 04:03:07.750 159 12574.83 169.18 54667.62 88888.00 2015-06-08 04:03:07.875 159 12574.80 169.20 54667.60 88888.00 2015-06-08 04:03:08.000 159 12574.85 169.18 54667.57 88888.00 2015-06-08 04:03:08.125 159 12574.83 169.18 54667.57 88888.00 2015-06-08 04:03:08.250 159 12574.77 169.15 54667.57 88888.00 2015-06-08 04:03:08.375 159 12574.75 169.20 54667.57 88888.00 2015-06-08 04:03:08.500 159 12574.80 169.25 54667.60 88888.00 2015-06-08 04:03:08.625 159 12574.80 169.28 54667.62 88888.00 2015-06-08 04:03:08.750 159 12574.75 169.28 54667.65 88888.00 2015-06-08 04:03:08.875 159 12574.73 169.28 54667.60 88888.00 2015-06-08 04:03:09.000 159 12574.73 169.30 54667.57 88888.00 2015-06-08 04:03:09.125 159 12574.77 169.32 54667.57 88888.00 2015-06-08 04:03:09.250 159 12574.77 169.30 54667.55 88888.00 2015-06-08 04:03:09.375 159 12574.80 169.28 54667.57 88888.00 2015-06-08 04:03:09.500 159 12574.80 169.32 54667.60 88888.00 2015-06-08 04:03:09.625 159 12574.75 169.35 54667.60 88888.00 2015-06-08 04:03:09.750 159 12574.75 169.30 54667.57 88888.00 2015-06-08 04:03:09.875 159 12574.73 169.30 54667.57 88888.00 2015-06-08 04:03:10.000 159 12574.70 169.35 54667.60 88888.00 2015-06-08 04:03:10.125 159 12574.70 169.35 54667.60 88888.00 2015-06-08 04:03:10.250 159 12574.65 169.30 54667.60 88888.00 2015-06-08 04:03:10.375 159 12574.67 169.32 54667.57 88888.00 2015-06-08 04:03:10.500 159 12574.62 169.35 54667.60 88888.00 2015-06-08 04:03:10.625 159 12574.60 169.38 54667.60 88888.00 2015-06-08 04:03:10.750 159 12574.55 169.35 54667.60 88888.00 2015-06-08 04:03:10.875 159 12574.58 169.35 54667.60 88888.00 2015-06-08 04:03:11.000 159 12574.58 169.32 54667.62 88888.00 2015-06-08 04:03:11.125 159 12574.52 169.35 54667.65 88888.00 2015-06-08 04:03:11.250 159 12574.48 169.35 54667.62 88888.00 2015-06-08 04:03:11.375 159 12574.55 169.38 54667.65 88888.00 2015-06-08 04:03:11.500 159 12574.58 169.38 54667.62 88888.00 2015-06-08 04:03:11.625 159 12574.60 169.38 54667.60 88888.00 2015-06-08 04:03:11.750 159 12574.55 169.40 54667.60 88888.00 2015-06-08 04:03:11.875 159 12574.50 169.40 54667.62 88888.00 2015-06-08 04:03:12.000 159 12574.45 169.40 54667.62 88888.00 2015-06-08 04:03:12.125 159 12574.45 169.43 54667.62 88888.00 2015-06-08 04:03:12.250 159 12574.42 169.40 54667.62 88888.00 2015-06-08 04:03:12.375 159 12574.40 169.40 54667.60 88888.00 2015-06-08 04:03:12.500 159 12574.38 169.38 54667.62 88888.00 2015-06-08 04:03:12.625 159 12574.40 169.45 54667.62 88888.00 2015-06-08 04:03:12.750 159 12574.42 169.45 54667.62 88888.00 2015-06-08 04:03:12.875 159 12574.45 169.40 54667.65 88888.00 2015-06-08 04:03:13.000 159 12574.42 169.43 54667.62 88888.00 2015-06-08 04:03:13.125 159 12574.40 169.43 54667.65 88888.00 2015-06-08 04:03:13.250 159 12574.40 169.40 54667.68 88888.00 2015-06-08 04:03:13.375 159 12574.45 169.40 54667.65 88888.00 2015-06-08 04:03:13.500 159 12574.40 169.38 54667.62 88888.00 2015-06-08 04:03:13.625 159 12574.35 169.43 54667.60 88888.00 2015-06-08 04:03:13.750 159 12574.33 169.40 54667.62 88888.00 2015-06-08 04:03:13.875 159 12574.38 169.43 54667.65 88888.00 2015-06-08 04:03:14.000 159 12574.30 169.43 54667.65 88888.00 2015-06-08 04:03:14.125 159 12574.30 169.45 54667.68 88888.00 2015-06-08 04:03:14.250 159 12574.30 169.43 54667.68 88888.00 2015-06-08 04:03:14.375 159 12574.33 169.43 54667.65 88888.00 2015-06-08 04:03:14.500 159 12574.35 169.43 54667.65 88888.00 2015-06-08 04:03:14.625 159 12574.40 169.40 54667.65 88888.00 2015-06-08 04:03:14.750 159 12574.40 169.43 54667.68 88888.00 2015-06-08 04:03:14.875 159 12574.27 169.40 54667.68 88888.00 2015-06-08 04:03:15.000 159 12574.27 169.40 54667.68 88888.00 2015-06-08 04:03:15.125 159 12574.33 169.40 54667.70 88888.00 2015-06-08 04:03:15.250 159 12574.33 169.43 54667.68 88888.00 2015-06-08 04:03:15.375 159 12574.35 169.45 54667.65 88888.00 2015-06-08 04:03:15.500 159 12574.40 169.45 54667.68 88888.00 2015-06-08 04:03:15.625 159 12574.38 169.43 54667.65 88888.00 2015-06-08 04:03:15.750 159 12574.30 169.45 54667.68 88888.00 2015-06-08 04:03:15.875 159 12574.38 169.45 54667.70 88888.00 2015-06-08 04:03:16.000 159 12574.40 169.45 54667.68 88888.00 2015-06-08 04:03:16.125 159 12574.40 169.45 54667.70 88888.00 2015-06-08 04:03:16.250 159 12574.35 169.40 54667.70 88888.00 2015-06-08 04:03:16.375 159 12574.40 169.43 54667.70 88888.00 2015-06-08 04:03:16.500 159 12574.38 169.43 54667.70 88888.00 2015-06-08 04:03:16.625 159 12574.38 169.43 54667.68 88888.00 2015-06-08 04:03:16.750 159 12574.40 169.40 54667.70 88888.00 2015-06-08 04:03:16.875 159 12574.38 169.40 54667.70 88888.00 2015-06-08 04:03:17.000 159 12574.35 169.43 54667.68 88888.00 2015-06-08 04:03:17.125 159 12574.33 169.43 54667.68 88888.00 2015-06-08 04:03:17.250 159 12574.30 169.43 54667.68 88888.00 2015-06-08 04:03:17.375 159 12574.33 169.47 54667.68 88888.00 2015-06-08 04:03:17.500 159 12574.23 169.45 54667.68 88888.00 2015-06-08 04:03:17.625 159 12574.27 169.45 54667.65 88888.00 2015-06-08 04:03:17.750 159 12574.38 169.47 54667.68 88888.00 2015-06-08 04:03:17.875 159 12574.35 169.47 54667.65 88888.00 2015-06-08 04:03:18.000 159 12574.33 169.45 54667.68 88888.00 2015-06-08 04:03:18.125 159 12574.30 169.45 54667.65 88888.00 2015-06-08 04:03:18.250 159 12574.27 169.45 54667.68 88888.00 2015-06-08 04:03:18.375 159 12574.23 169.45 54667.65 88888.00 2015-06-08 04:03:18.500 159 12574.17 169.47 54667.70 88888.00 2015-06-08 04:03:18.625 159 12574.17 169.50 54667.70 88888.00 2015-06-08 04:03:18.750 159 12574.25 169.47 54667.70 88888.00 2015-06-08 04:03:18.875 159 12574.27 169.50 54667.72 88888.00 2015-06-08 04:03:19.000 159 12574.30 169.47 54667.70 88888.00 2015-06-08 04:03:19.125 159 12574.33 169.50 54667.70 88888.00 2015-06-08 04:03:19.250 159 12574.27 169.53 54667.70 88888.00 2015-06-08 04:03:19.375 159 12574.27 169.50 54667.70 88888.00 2015-06-08 04:03:19.500 159 12574.25 169.50 54667.68 88888.00 2015-06-08 04:03:19.625 159 12574.30 169.55 54667.70 88888.00 2015-06-08 04:03:19.750 159 12574.27 169.57 54667.70 88888.00 2015-06-08 04:03:19.875 159 12574.17 169.57 54667.70 88888.00 2015-06-08 04:03:20.000 159 12574.15 169.57 54667.70 88888.00 2015-06-08 04:03:20.125 159 12574.17 169.55 54667.70 88888.00 2015-06-08 04:03:20.250 159 12574.17 169.53 54667.68 88888.00 2015-06-08 04:03:20.375 159 12574.20 169.53 54667.68 88888.00 2015-06-08 04:03:20.500 159 12574.20 169.53 54667.65 88888.00 2015-06-08 04:03:20.625 159 12574.20 169.55 54667.68 88888.00 2015-06-08 04:03:20.750 159 12574.20 169.55 54667.70 88888.00 2015-06-08 04:03:20.875 159 12574.23 169.57 54667.70 88888.00 2015-06-08 04:03:21.000 159 12574.27 169.57 54667.68 88888.00 2015-06-08 04:03:21.125 159 12574.27 169.60 54667.68 88888.00 2015-06-08 04:03:21.250 159 12574.15 169.57 54667.68 88888.00 2015-06-08 04:03:21.375 159 12574.12 169.57 54667.70 88888.00 2015-06-08 04:03:21.500 159 12574.20 169.60 54667.68 88888.00 2015-06-08 04:03:21.625 159 12574.27 169.60 54667.70 88888.00 2015-06-08 04:03:21.750 159 12574.20 169.60 54667.70 88888.00 2015-06-08 04:03:21.875 159 12574.17 169.60 54667.70 88888.00 2015-06-08 04:03:22.000 159 12574.17 169.62 54667.68 88888.00 2015-06-08 04:03:22.125 159 12574.20 169.68 54667.68 88888.00 2015-06-08 04:03:22.250 159 12574.23 169.68 54667.70 88888.00 2015-06-08 04:03:22.375 159 12574.27 169.65 54667.70 88888.00 2015-06-08 04:03:22.500 159 12574.27 169.65 54667.70 88888.00 2015-06-08 04:03:22.625 159 12574.23 169.60 54667.68 88888.00 2015-06-08 04:03:22.750 159 12574.23 169.62 54667.70 88888.00 2015-06-08 04:03:22.875 159 12574.20 169.62 54667.70 88888.00 2015-06-08 04:03:23.000 159 12574.12 169.65 54667.70 88888.00 2015-06-08 04:03:23.125 159 12574.17 169.70 54667.70 88888.00 2015-06-08 04:03:23.250 159 12574.15 169.68 54667.70 88888.00 2015-06-08 04:03:23.375 159 12574.10 169.70 54667.70 88888.00 2015-06-08 04:03:23.500 159 12574.08 169.68 54667.72 88888.00 2015-06-08 04:03:23.625 159 12574.12 169.68 54667.72 88888.00 2015-06-08 04:03:23.750 159 12574.15 169.68 54667.72 88888.00 2015-06-08 04:03:23.875 159 12574.17 169.68 54667.72 88888.00 2015-06-08 04:03:24.000 159 12574.17 169.70 54667.72 88888.00 2015-06-08 04:03:24.125 159 12574.15 169.72 54667.75 88888.00 2015-06-08 04:03:24.250 159 12574.10 169.70 54667.72 88888.00 2015-06-08 04:03:24.375 159 12574.08 169.72 54667.72 88888.00 2015-06-08 04:03:24.500 159 12574.05 169.75 54667.72 88888.00 2015-06-08 04:03:24.625 159 12574.05 169.72 54667.68 88888.00 2015-06-08 04:03:24.750 159 12574.10 169.72 54667.68 88888.00 2015-06-08 04:03:24.875 159 12574.17 169.70 54667.72 88888.00 2015-06-08 04:03:25.000 159 12574.15 169.75 54667.72 88888.00 2015-06-08 04:03:25.125 159 12574.12 169.78 54667.70 88888.00 2015-06-08 04:03:25.250 159 12574.02 169.78 54667.72 88888.00 2015-06-08 04:03:25.375 159 12574.05 169.78 54667.70 88888.00 2015-06-08 04:03:25.500 159 12574.12 169.78 54667.72 88888.00 2015-06-08 04:03:25.625 159 12574.15 169.78 54667.72 88888.00 2015-06-08 04:03:25.750 159 12574.17 169.78 54667.72 88888.00 2015-06-08 04:03:25.875 159 12574.17 169.78 54667.70 88888.00 2015-06-08 04:03:26.000 159 12574.15 169.82 54667.72 88888.00 2015-06-08 04:03:26.125 159 12574.12 169.82 54667.75 88888.00 2015-06-08 04:03:26.250 159 12574.05 169.82 54667.72 88888.00 2015-06-08 04:03:26.375 159 12574.05 169.82 54667.72 88888.00 2015-06-08 04:03:26.500 159 12574.10 169.80 54667.70 88888.00 2015-06-08 04:03:26.625 159 12574.12 169.80 54667.72 88888.00 2015-06-08 04:03:26.750 159 12574.15 169.85 54667.70 88888.00 2015-06-08 04:03:26.875 159 12574.17 169.90 54667.72 88888.00 2015-06-08 04:03:27.000 159 12574.20 169.85 54667.72 88888.00 2015-06-08 04:03:27.125 159 12574.17 169.85 54667.75 88888.00 2015-06-08 04:03:27.250 159 12574.15 169.88 54667.70 88888.00 2015-06-08 04:03:27.375 159 12574.10 169.85 54667.68 88888.00 2015-06-08 04:03:27.500 159 12574.02 169.85 54667.68 88888.00 2015-06-08 04:03:27.625 159 12574.12 169.88 54667.72 88888.00 2015-06-08 04:03:27.750 159 12574.15 169.90 54667.75 88888.00 2015-06-08 04:03:27.875 159 12574.12 169.93 54667.75 88888.00 2015-06-08 04:03:28.000 159 12574.12 169.90 54667.75 88888.00 2015-06-08 04:03:28.125 159 12574.10 169.90 54667.75 88888.00 2015-06-08 04:03:28.250 159 12574.08 169.88 54667.75 88888.00 2015-06-08 04:03:28.375 159 12574.10 169.90 54667.75 88888.00 2015-06-08 04:03:28.500 159 12574.08 169.93 54667.72 88888.00 2015-06-08 04:03:28.625 159 12574.00 169.97 54667.72 88888.00 2015-06-08 04:03:28.750 159 12573.92 169.93 54667.75 88888.00 2015-06-08 04:03:28.875 159 12573.85 169.93 54667.75 88888.00 2015-06-08 04:03:29.000 159 12573.90 169.97 54667.75 88888.00 2015-06-08 04:03:29.125 159 12574.00 170.00 54667.78 88888.00 2015-06-08 04:03:29.250 159 12574.08 170.03 54667.75 88888.00 2015-06-08 04:03:29.375 159 12574.12 170.03 54667.75 88888.00 2015-06-08 04:03:29.500 159 12574.02 169.97 54667.75 88888.00 2015-06-08 04:03:29.625 159 12573.95 170.00 54667.75 88888.00 2015-06-08 04:03:29.750 159 12573.88 170.03 54667.75 88888.00 2015-06-08 04:03:29.875 159 12573.83 170.03 54667.78 88888.00 2015-06-08 04:03:30.000 159 12573.83 170.05 54667.78 88888.00 2015-06-08 04:03:30.125 159 12573.88 170.05 54667.78 88888.00 2015-06-08 04:03:30.250 159 12573.85 170.05 54667.80 88888.00 2015-06-08 04:03:30.375 159 12573.80 170.07 54667.80 88888.00 2015-06-08 04:03:30.500 159 12573.77 170.05 54667.78 88888.00 2015-06-08 04:03:30.625 159 12573.83 170.07 54667.80 88888.00 2015-06-08 04:03:30.750 159 12573.90 170.10 54667.80 88888.00 2015-06-08 04:03:30.875 159 12573.85 170.10 54667.80 88888.00 2015-06-08 04:03:31.000 159 12573.83 170.12 54667.78 88888.00 2015-06-08 04:03:31.125 159 12573.85 170.12 54667.78 88888.00 2015-06-08 04:03:31.250 159 12573.83 170.12 54667.80 88888.00 2015-06-08 04:03:31.375 159 12573.77 170.10 54667.80 88888.00 2015-06-08 04:03:31.500 159 12573.77 170.10 54667.80 88888.00 2015-06-08 04:03:31.625 159 12573.75 170.12 54667.82 88888.00 2015-06-08 04:03:31.750 159 12573.83 170.12 54667.80 88888.00 2015-06-08 04:03:31.875 159 12573.77 170.15 54667.80 88888.00 2015-06-08 04:03:32.000 159 12573.73 170.20 54667.80 88888.00 2015-06-08 04:03:32.125 159 12573.80 170.22 54667.80 88888.00 2015-06-08 04:03:32.250 159 12573.73 170.18 54667.78 88888.00 2015-06-08 04:03:32.375 159 12573.73 170.22 54667.78 88888.00 2015-06-08 04:03:32.500 159 12573.67 170.18 54667.80 88888.00 2015-06-08 04:03:32.625 159 12573.70 170.18 54667.82 88888.00 2015-06-08 04:03:32.750 159 12573.73 170.22 54667.80 88888.00 2015-06-08 04:03:32.875 159 12573.67 170.22 54667.80 88888.00 2015-06-08 04:03:33.000 159 12573.67 170.22 54667.80 88888.00 2015-06-08 04:03:33.125 159 12573.70 170.25 54667.82 88888.00 2015-06-08 04:03:33.250 159 12573.65 170.28 54667.85 88888.00 2015-06-08 04:03:33.375 159 12573.65 170.30 54667.82 88888.00 2015-06-08 04:03:33.500 159 12573.60 170.28 54667.82 88888.00 2015-06-08 04:03:33.625 159 12573.58 170.30 54667.80 88888.00 2015-06-08 04:03:33.750 159 12573.58 170.32 54667.85 88888.00 2015-06-08 04:03:33.875 159 12573.60 170.32 54667.85 88888.00 2015-06-08 04:03:34.000 159 12573.60 170.32 54667.82 88888.00 2015-06-08 04:03:34.125 159 12573.65 170.32 54667.82 88888.00 2015-06-08 04:03:34.250 159 12573.62 170.35 54667.82 88888.00 2015-06-08 04:03:34.375 159 12573.62 170.35 54667.82 88888.00 2015-06-08 04:03:34.500 159 12573.58 170.38 54667.85 88888.00 2015-06-08 04:03:34.625 159 12573.60 170.38 54667.88 88888.00 2015-06-08 04:03:34.750 159 12573.60 170.38 54667.85 88888.00 2015-06-08 04:03:34.875 159 12573.60 170.38 54667.85 88888.00 2015-06-08 04:03:35.000 159 12573.60 170.38 54667.85 88888.00 2015-06-08 04:03:35.125 159 12573.52 170.40 54667.88 88888.00 2015-06-08 04:03:35.250 159 12573.50 170.40 54667.85 88888.00 2015-06-08 04:03:35.375 159 12573.50 170.43 54667.85 88888.00 2015-06-08 04:03:35.500 159 12573.45 170.43 54667.85 88888.00 2015-06-08 04:03:35.625 159 12573.45 170.40 54667.82 88888.00 2015-06-08 04:03:35.750 159 12573.48 170.43 54667.85 88888.00 2015-06-08 04:03:35.875 159 12573.52 170.47 54667.85 88888.00 2015-06-08 04:03:36.000 159 12573.50 170.43 54667.85 88888.00 2015-06-08 04:03:36.125 159 12573.42 170.45 54667.88 88888.00 2015-06-08 04:03:36.250 159 12573.35 170.47 54667.88 88888.00 2015-06-08 04:03:36.375 159 12573.40 170.53 54667.90 88888.00 2015-06-08 04:03:36.500 159 12573.50 170.50 54667.88 88888.00 2015-06-08 04:03:36.625 159 12573.50 170.50 54667.85 88888.00 2015-06-08 04:03:36.750 159 12573.50 170.50 54667.82 88888.00 2015-06-08 04:03:36.875 159 12573.45 170.53 54667.80 88888.00 2015-06-08 04:03:37.000 159 12573.42 170.55 54667.82 88888.00 2015-06-08 04:03:37.125 159 12573.38 170.53 54667.85 88888.00 2015-06-08 04:03:37.250 159 12573.40 170.55 54667.88 88888.00 2015-06-08 04:03:37.375 159 12573.52 170.55 54667.93 88888.00 2015-06-08 04:03:37.500 159 12573.55 170.57 54667.90 88888.00 2015-06-08 04:03:37.625 159 12573.52 170.60 54667.88 88888.00 2015-06-08 04:03:37.750 159 12573.55 170.57 54667.85 88888.00 2015-06-08 04:03:37.875 159 12573.60 170.55 54667.88 88888.00 2015-06-08 04:03:38.000 159 12573.58 170.57 54667.90 88888.00 2015-06-08 04:03:38.125 159 12573.55 170.57 54667.88 88888.00 2015-06-08 04:03:38.250 159 12573.48 170.57 54667.93 88888.00 2015-06-08 04:03:38.375 159 12573.48 170.57 54667.90 88888.00 2015-06-08 04:03:38.500 159 12573.48 170.60 54667.93 88888.00 2015-06-08 04:03:38.625 159 12573.50 170.65 54667.90 88888.00 2015-06-08 04:03:38.750 159 12573.45 170.68 54667.93 88888.00 2015-06-08 04:03:38.875 159 12573.38 170.68 54667.93 88888.00 2015-06-08 04:03:39.000 159 12573.30 170.60 54667.90 88888.00 2015-06-08 04:03:39.125 159 12573.38 170.65 54667.90 88888.00 2015-06-08 04:03:39.250 159 12573.45 170.65 54667.93 88888.00 2015-06-08 04:03:39.375 159 12573.48 170.70 54667.93 88888.00 2015-06-08 04:03:39.500 159 12573.45 170.70 54667.93 88888.00 2015-06-08 04:03:39.625 159 12573.42 170.70 54667.95 88888.00 2015-06-08 04:03:39.750 159 12573.42 170.70 54667.93 88888.00 2015-06-08 04:03:39.875 159 12573.40 170.70 54667.90 88888.00 2015-06-08 04:03:40.000 159 12573.40 170.70 54667.90 88888.00 2015-06-08 04:03:40.125 159 12573.45 170.75 54667.93 88888.00 2015-06-08 04:03:40.250 159 12573.40 170.75 54667.90 88888.00 2015-06-08 04:03:40.375 159 12573.42 170.75 54667.93 88888.00 2015-06-08 04:03:40.500 159 12573.40 170.75 54667.90 88888.00 2015-06-08 04:03:40.625 159 12573.30 170.78 54667.88 88888.00 2015-06-08 04:03:40.750 159 12573.38 170.75 54667.90 88888.00 2015-06-08 04:03:40.875 159 12573.45 170.72 54667.90 88888.00 2015-06-08 04:03:41.000 159 12573.50 170.72 54667.90 88888.00 2015-06-08 04:03:41.125 159 12573.50 170.75 54667.93 88888.00 2015-06-08 04:03:41.250 159 12573.42 170.72 54667.93 88888.00 2015-06-08 04:03:41.375 159 12573.45 170.78 54667.93 88888.00 2015-06-08 04:03:41.500 159 12573.50 170.78 54667.93 88888.00 2015-06-08 04:03:41.625 159 12573.48 170.82 54667.90 88888.00 2015-06-08 04:03:41.750 159 12573.40 170.80 54667.93 88888.00 2015-06-08 04:03:41.875 159 12573.40 170.78 54667.93 88888.00 2015-06-08 04:03:42.000 159 12573.42 170.78 54667.93 88888.00 2015-06-08 04:03:42.125 159 12573.40 170.82 54667.97 88888.00 2015-06-08 04:03:42.250 159 12573.35 170.80 54667.95 88888.00 2015-06-08 04:03:42.375 159 12573.38 170.82 54667.93 88888.00 2015-06-08 04:03:42.500 159 12573.33 170.82 54667.93 88888.00 2015-06-08 04:03:42.625 159 12573.33 170.82 54667.93 88888.00 2015-06-08 04:03:42.750 159 12573.35 170.88 54667.95 88888.00 2015-06-08 04:03:42.875 159 12573.40 170.85 54667.97 88888.00 2015-06-08 04:03:43.000 159 12573.35 170.88 54667.95 88888.00 2015-06-08 04:03:43.125 159 12573.33 170.90 54667.95 88888.00 2015-06-08 04:03:43.250 159 12573.30 170.85 54667.93 88888.00 2015-06-08 04:03:43.375 159 12573.33 170.85 54667.93 88888.00 2015-06-08 04:03:43.500 159 12573.40 170.93 54667.95 88888.00 2015-06-08 04:03:43.625 159 12573.50 170.95 54667.95 88888.00 2015-06-08 04:03:43.750 159 12573.48 170.93 54667.95 88888.00 2015-06-08 04:03:43.875 159 12573.42 170.93 54667.95 88888.00 2015-06-08 04:03:44.000 159 12573.38 170.95 54667.95 88888.00 2015-06-08 04:03:44.125 159 12573.38 170.93 54667.93 88888.00 2015-06-08 04:03:44.250 159 12573.30 170.93 54667.93 88888.00 2015-06-08 04:03:44.375 159 12573.27 170.93 54667.95 88888.00 2015-06-08 04:03:44.500 159 12573.27 170.97 54667.93 88888.00 2015-06-08 04:03:44.625 159 12573.38 171.00 54667.95 88888.00 2015-06-08 04:03:44.750 159 12573.40 171.03 54667.95 88888.00 2015-06-08 04:03:44.875 159 12573.35 171.05 54667.95 88888.00 2015-06-08 04:03:45.000 159 12573.35 171.00 54667.95 88888.00 2015-06-08 04:03:45.125 159 12573.35 171.00 54667.95 88888.00 2015-06-08 04:03:45.250 159 12573.30 171.03 54667.97 88888.00 2015-06-08 04:03:45.375 159 12573.40 171.03 54667.97 88888.00 2015-06-08 04:03:45.500 159 12573.38 171.05 54667.95 88888.00 2015-06-08 04:03:45.625 159 12573.38 171.05 54667.93 88888.00 2015-06-08 04:03:45.750 159 12573.30 171.07 54667.93 88888.00 2015-06-08 04:03:45.875 159 12573.33 171.10 54667.95 88888.00 2015-06-08 04:03:46.000 159 12573.35 171.05 54667.93 88888.00 2015-06-08 04:03:46.125 159 12573.35 171.05 54667.93 88888.00 2015-06-08 04:03:46.250 159 12573.25 171.05 54667.95 88888.00 2015-06-08 04:03:46.375 159 12573.23 171.12 54667.95 88888.00 2015-06-08 04:03:46.500 159 12573.27 171.12 54668.00 88888.00 2015-06-08 04:03:46.625 159 12573.25 171.10 54667.97 88888.00 2015-06-08 04:03:46.750 159 12573.23 171.12 54667.95 88888.00 2015-06-08 04:03:46.875 159 12573.17 171.12 54667.95 88888.00 2015-06-08 04:03:47.000 159 12573.27 171.10 54667.95 88888.00 2015-06-08 04:03:47.125 159 12573.27 171.10 54667.95 88888.00 2015-06-08 04:03:47.250 159 12573.23 171.12 54667.95 88888.00 2015-06-08 04:03:47.375 159 12573.33 171.15 54667.95 88888.00 2015-06-08 04:03:47.500 159 12573.35 171.18 54667.97 88888.00 2015-06-08 04:03:47.625 159 12573.38 171.20 54667.95 88888.00 2015-06-08 04:03:47.750 159 12573.30 171.20 54667.93 88888.00 2015-06-08 04:03:47.875 159 12573.20 171.20 54667.93 88888.00 2015-06-08 04:03:48.000 159 12573.20 171.22 54667.95 88888.00 2015-06-08 04:03:48.125 159 12573.25 171.22 54667.95 88888.00 2015-06-08 04:03:48.250 159 12573.23 171.20 54667.97 88888.00 2015-06-08 04:03:48.375 159 12573.27 171.22 54667.97 88888.00 2015-06-08 04:03:48.500 159 12573.33 171.22 54667.97 88888.00 2015-06-08 04:03:48.625 159 12573.33 171.22 54667.97 88888.00 2015-06-08 04:03:48.750 159 12573.33 171.28 54668.00 88888.00 2015-06-08 04:03:48.875 159 12573.35 171.32 54667.95 88888.00 2015-06-08 04:03:49.000 159 12573.33 171.28 54667.93 88888.00 2015-06-08 04:03:49.125 159 12573.33 171.25 54667.97 88888.00 2015-06-08 04:03:49.250 159 12573.30 171.25 54667.97 88888.00 2015-06-08 04:03:49.375 159 12573.33 171.28 54667.95 88888.00 2015-06-08 04:03:49.500 159 12573.30 171.28 54667.97 88888.00 2015-06-08 04:03:49.625 159 12573.27 171.28 54667.95 88888.00 2015-06-08 04:03:49.750 159 12573.27 171.30 54667.95 88888.00 2015-06-08 04:03:49.875 159 12573.25 171.30 54667.95 88888.00 2015-06-08 04:03:50.000 159 12573.25 171.32 54667.95 88888.00 2015-06-08 04:03:50.125 159 12573.25 171.35 54668.00 88888.00 2015-06-08 04:03:50.250 159 12573.20 171.32 54668.00 88888.00 2015-06-08 04:03:50.375 159 12573.20 171.35 54667.97 88888.00 2015-06-08 04:03:50.500 159 12573.17 171.32 54667.95 88888.00 2015-06-08 04:03:50.625 159 12573.23 171.35 54667.95 88888.00 2015-06-08 04:03:50.750 159 12573.27 171.38 54667.97 88888.00 2015-06-08 04:03:50.875 159 12573.20 171.38 54667.93 88888.00 2015-06-08 04:03:51.000 159 12573.17 171.35 54667.93 88888.00 2015-06-08 04:03:51.125 159 12573.15 171.35 54667.95 88888.00 2015-06-08 04:03:51.250 159 12573.12 171.35 54667.95 88888.00 2015-06-08 04:03:51.375 159 12573.17 171.38 54667.97 88888.00 2015-06-08 04:03:51.500 159 12573.17 171.38 54667.95 88888.00 2015-06-08 04:03:51.625 159 12573.17 171.40 54667.95 88888.00 2015-06-08 04:03:51.750 159 12573.20 171.40 54667.95 88888.00 2015-06-08 04:03:51.875 159 12573.17 171.35 54667.97 88888.00 2015-06-08 04:03:52.000 159 12573.23 171.35 54667.95 88888.00 2015-06-08 04:03:52.125 159 12573.23 171.38 54667.95 88888.00 2015-06-08 04:03:52.250 159 12573.20 171.43 54667.95 88888.00 2015-06-08 04:03:52.375 159 12573.23 171.43 54667.95 88888.00 2015-06-08 04:03:52.500 159 12573.20 171.43 54667.95 88888.00 2015-06-08 04:03:52.625 159 12573.17 171.45 54667.95 88888.00 2015-06-08 04:03:52.750 159 12573.17 171.47 54667.97 88888.00 2015-06-08 04:03:52.875 159 12573.20 171.47 54668.00 88888.00 2015-06-08 04:03:53.000 159 12573.20 171.47 54668.00 88888.00 2015-06-08 04:03:53.125 159 12573.17 171.45 54668.00 88888.00 2015-06-08 04:03:53.250 159 12573.15 171.47 54667.97 88888.00 2015-06-08 04:03:53.375 159 12573.20 171.50 54667.97 88888.00 2015-06-08 04:03:53.500 159 12573.17 171.50 54667.95 88888.00 2015-06-08 04:03:53.625 159 12573.20 171.53 54667.95 88888.00 2015-06-08 04:03:53.750 159 12573.20 171.53 54667.97 88888.00 2015-06-08 04:03:53.875 159 12573.17 171.53 54667.97 88888.00 2015-06-08 04:03:54.000 159 12573.20 171.50 54667.97 88888.00 2015-06-08 04:03:54.125 159 12573.27 171.50 54667.97 88888.00 2015-06-08 04:03:54.250 159 12573.23 171.47 54668.00 88888.00 2015-06-08 04:03:54.375 159 12573.17 171.53 54668.00 88888.00 2015-06-08 04:03:54.500 159 12573.23 171.50 54667.97 88888.00 2015-06-08 04:03:54.625 159 12573.25 171.55 54667.97 88888.00 2015-06-08 04:03:54.750 159 12573.30 171.57 54668.00 88888.00 2015-06-08 04:03:54.875 159 12573.30 171.57 54667.97 88888.00 2015-06-08 04:03:55.000 159 12573.27 171.55 54667.95 88888.00 2015-06-08 04:03:55.125 159 12573.27 171.55 54667.95 88888.00 2015-06-08 04:03:55.250 159 12573.20 171.55 54667.97 88888.00 2015-06-08 04:03:55.375 159 12573.23 171.57 54667.97 88888.00 2015-06-08 04:03:55.500 159 12573.27 171.60 54667.95 88888.00 2015-06-08 04:03:55.625 159 12573.30 171.57 54667.97 88888.00 2015-06-08 04:03:55.750 159 12573.27 171.60 54667.97 88888.00 2015-06-08 04:03:55.875 159 12573.30 171.60 54667.97 88888.00 2015-06-08 04:03:56.000 159 12573.33 171.60 54667.97 88888.00 2015-06-08 04:03:56.125 159 12573.33 171.62 54667.97 88888.00 2015-06-08 04:03:56.250 159 12573.25 171.62 54667.97 88888.00 2015-06-08 04:03:56.375 159 12573.30 171.62 54668.00 88888.00 2015-06-08 04:03:56.500 159 12573.35 171.68 54668.00 88888.00 2015-06-08 04:03:56.625 159 12573.30 171.68 54668.00 88888.00 2015-06-08 04:03:56.750 159 12573.33 171.70 54667.97 88888.00 2015-06-08 04:03:56.875 159 12573.33 171.68 54668.00 88888.00 2015-06-08 04:03:57.000 159 12573.30 171.68 54668.00 88888.00 2015-06-08 04:03:57.125 159 12573.35 171.68 54667.97 88888.00 2015-06-08 04:03:57.250 159 12573.38 171.68 54667.97 88888.00 2015-06-08 04:03:57.375 159 12573.40 171.68 54667.97 88888.00 2015-06-08 04:03:57.500 159 12573.38 171.65 54667.97 88888.00 2015-06-08 04:03:57.625 159 12573.35 171.62 54667.97 88888.00 2015-06-08 04:03:57.750 159 12573.33 171.62 54667.95 88888.00 2015-06-08 04:03:57.875 159 12573.35 171.68 54667.95 88888.00 2015-06-08 04:03:58.000 159 12573.33 171.62 54667.95 88888.00 2015-06-08 04:03:58.125 159 12573.27 171.65 54667.95 88888.00 2015-06-08 04:03:58.250 159 12573.25 171.65 54667.93 88888.00 2015-06-08 04:03:58.375 159 12573.30 171.68 54667.95 88888.00 2015-06-08 04:03:58.500 159 12573.42 171.70 54667.97 88888.00 2015-06-08 04:03:58.625 159 12573.48 171.72 54668.00 88888.00 2015-06-08 04:03:58.750 159 12573.45 171.72 54668.00 88888.00 2015-06-08 04:03:58.875 159 12573.40 171.75 54667.97 88888.00 2015-06-08 04:03:59.000 159 12573.40 171.75 54667.97 88888.00 2015-06-08 04:03:59.125 159 12573.40 171.70 54668.00 88888.00 2015-06-08 04:03:59.250 159 12573.42 171.70 54668.00 88888.00 2015-06-08 04:03:59.375 159 12573.42 171.75 54668.03 88888.00 2015-06-08 04:03:59.500 159 12573.38 171.75 54668.03 88888.00 2015-06-08 04:03:59.625 159 12573.42 171.78 54668.03 88888.00 2015-06-08 04:03:59.750 159 12573.40 171.80 54668.03 88888.00 2015-06-08 04:03:59.875 159 12573.40 171.78 54668.03 88888.00 2015-06-08 04:04:00.000 159 12573.40 171.78 54668.05 88888.00 2015-06-08 04:04:00.125 159 12573.45 171.82 54668.00 88888.00 2015-06-08 04:04:00.250 159 12573.40 171.82 54668.00 88888.00 2015-06-08 04:04:00.375 159 12573.42 171.82 54667.97 88888.00 2015-06-08 04:04:00.500 159 12573.50 171.80 54668.00 88888.00 2015-06-08 04:04:00.625 159 12573.55 171.80 54668.00 88888.00 2015-06-08 04:04:00.750 159 12573.52 171.85 54668.03 88888.00 2015-06-08 04:04:00.875 159 12573.42 171.85 54668.03 88888.00 2015-06-08 04:04:01.000 159 12573.35 171.80 54668.03 88888.00 2015-06-08 04:04:01.125 159 12573.38 171.80 54668.03 88888.00 2015-06-08 04:04:01.250 159 12573.35 171.80 54668.00 88888.00 2015-06-08 04:04:01.375 159 12573.42 171.80 54667.97 88888.00 2015-06-08 04:04:01.500 159 12573.50 171.82 54668.00 88888.00 2015-06-08 04:04:01.625 159 12573.42 171.80 54668.00 88888.00 2015-06-08 04:04:01.750 159 12573.35 171.80 54668.05 88888.00 2015-06-08 04:04:01.875 159 12573.35 171.80 54668.07 88888.00 2015-06-08 04:04:02.000 159 12573.35 171.80 54668.03 88888.00 2015-06-08 04:04:02.125 159 12573.40 171.80 54668.03 88888.00 2015-06-08 04:04:02.250 159 12573.40 171.78 54668.03 88888.00 2015-06-08 04:04:02.375 159 12573.45 171.80 54668.00 88888.00 2015-06-08 04:04:02.500 159 12573.40 171.82 54668.03 88888.00 2015-06-08 04:04:02.625 159 12573.45 171.85 54668.03 88888.00 2015-06-08 04:04:02.750 159 12573.48 171.82 54668.03 88888.00 2015-06-08 04:04:02.875 159 12573.48 171.80 54668.03 88888.00 2015-06-08 04:04:03.000 159 12573.45 171.80 54668.05 88888.00 2015-06-08 04:04:03.125 159 12573.45 171.80 54668.03 88888.00 2015-06-08 04:04:03.250 159 12573.42 171.85 54668.00 88888.00 2015-06-08 04:04:03.375 159 12573.42 171.85 54668.03 88888.00 2015-06-08 04:04:03.500 159 12573.45 171.85 54668.05 88888.00 2015-06-08 04:04:03.625 159 12573.45 171.85 54668.03 88888.00 2015-06-08 04:04:03.750 159 12573.45 171.85 54668.05 88888.00 2015-06-08 04:04:03.875 159 12573.48 171.88 54668.03 88888.00 2015-06-08 04:04:04.000 159 12573.52 171.90 54668.03 88888.00 2015-06-08 04:04:04.125 159 12573.52 171.90 54668.00 88888.00 2015-06-08 04:04:04.250 159 12573.50 171.90 54668.03 88888.00 2015-06-08 04:04:04.375 159 12573.52 171.90 54668.03 88888.00 2015-06-08 04:04:04.500 159 12573.50 171.88 54668.03 88888.00 2015-06-08 04:04:04.625 159 12573.50 171.90 54668.03 88888.00 2015-06-08 04:04:04.750 159 12573.52 171.93 54668.03 88888.00 2015-06-08 04:04:04.875 159 12573.52 171.95 54668.05 88888.00 2015-06-08 04:04:05.000 159 12573.55 171.93 54668.05 88888.00 2015-06-08 04:04:05.125 159 12573.52 171.97 54668.05 88888.00 2015-06-08 04:04:05.250 159 12573.40 171.95 54668.03 88888.00 2015-06-08 04:04:05.375 159 12573.45 171.95 54668.03 88888.00 2015-06-08 04:04:05.500 159 12573.52 171.95 54668.03 88888.00 2015-06-08 04:04:05.625 159 12573.52 171.95 54668.05 88888.00 2015-06-08 04:04:05.750 159 12573.50 171.95 54668.05 88888.00 2015-06-08 04:04:05.875 159 12573.55 171.97 54668.05 88888.00 2015-06-08 04:04:06.000 159 12573.58 171.97 54668.05 88888.00 2015-06-08 04:04:06.125 159 12573.55 171.97 54668.07 88888.00 2015-06-08 04:04:06.250 159 12573.48 171.95 54668.05 88888.00 2015-06-08 04:04:06.375 159 12573.52 172.00 54668.10 88888.00 2015-06-08 04:04:06.500 159 12573.50 171.97 54668.07 88888.00 2015-06-08 04:04:06.625 159 12573.42 172.00 54668.07 88888.00 2015-06-08 04:04:06.750 159 12573.42 172.00 54668.07 88888.00 2015-06-08 04:04:06.875 159 12573.45 172.03 54668.07 88888.00 2015-06-08 04:04:07.000 159 12573.50 172.05 54668.10 88888.00 2015-06-08 04:04:07.125 159 12573.45 172.03 54668.12 88888.00 2015-06-08 04:04:07.250 159 12573.48 172.03 54668.10 88888.00 2015-06-08 04:04:07.375 159 12573.52 172.03 54668.07 88888.00 2015-06-08 04:04:07.500 159 12573.55 172.00 54668.12 88888.00 2015-06-08 04:04:07.625 159 12573.58 172.03 54668.12 88888.00 2015-06-08 04:04:07.750 159 12573.55 172.05 54668.07 88888.00 2015-06-08 04:04:07.875 159 12573.55 172.03 54668.07 88888.00 2015-06-08 04:04:08.000 159 12573.50 172.03 54668.07 88888.00 2015-06-08 04:04:08.125 159 12573.45 172.05 54668.10 88888.00 2015-06-08 04:04:08.250 159 12573.45 172.05 54668.10 88888.00 2015-06-08 04:04:08.375 159 12573.48 172.07 54668.10 88888.00 2015-06-08 04:04:08.500 159 12573.48 172.07 54668.12 88888.00 2015-06-08 04:04:08.625 159 12573.50 172.10 54668.12 88888.00 2015-06-08 04:04:08.750 159 12573.50 172.07 54668.12 88888.00 2015-06-08 04:04:08.875 159 12573.48 172.05 54668.12 88888.00 2015-06-08 04:04:09.000 159 12573.45 172.05 54668.10 88888.00 2015-06-08 04:04:09.125 159 12573.52 172.07 54668.12 88888.00 2015-06-08 04:04:09.250 159 12573.52 172.10 54668.12 88888.00 2015-06-08 04:04:09.375 159 12573.52 172.07 54668.12 88888.00 2015-06-08 04:04:09.500 159 12573.50 172.07 54668.12 88888.00 2015-06-08 04:04:09.625 159 12573.50 172.10 54668.12 88888.00 2015-06-08 04:04:09.750 159 12573.48 172.10 54668.15 88888.00 2015-06-08 04:04:09.875 159 12573.48 172.10 54668.15 88888.00 2015-06-08 04:04:10.000 159 12573.48 172.12 54668.12 88888.00 2015-06-08 04:04:10.125 159 12573.50 172.12 54668.15 88888.00 2015-06-08 04:04:10.250 159 12573.45 172.15 54668.15 88888.00 2015-06-08 04:04:10.375 159 12573.50 172.20 54668.15 88888.00 2015-06-08 04:04:10.500 159 12573.52 172.20 54668.15 88888.00 2015-06-08 04:04:10.625 159 12573.48 172.15 54668.15 88888.00 2015-06-08 04:04:10.750 159 12573.52 172.15 54668.15 88888.00 2015-06-08 04:04:10.875 159 12573.55 172.15 54668.18 88888.00 2015-06-08 04:04:11.000 159 12573.55 172.18 54668.18 88888.00 2015-06-08 04:04:11.125 159 12573.55 172.18 54668.18 88888.00 2015-06-08 04:04:11.250 159 12573.55 172.22 54668.18 88888.00 2015-06-08 04:04:11.375 159 12573.58 172.22 54668.18 88888.00 2015-06-08 04:04:11.500 159 12573.55 172.18 54668.15 88888.00 2015-06-08 04:04:11.625 159 12573.50 172.18 54668.12 88888.00 2015-06-08 04:04:11.750 159 12573.48 172.18 54668.15 88888.00 2015-06-08 04:04:11.875 159 12573.45 172.20 54668.12 88888.00 2015-06-08 04:04:12.000 159 12573.52 172.22 54668.15 88888.00 2015-06-08 04:04:12.125 159 12573.55 172.25 54668.12 88888.00 2015-06-08 04:04:12.250 159 12573.55 172.20 54668.12 88888.00 2015-06-08 04:04:12.375 159 12573.55 172.20 54668.12 88888.00 2015-06-08 04:04:12.500 159 12573.52 172.20 54668.15 88888.00 2015-06-08 04:04:12.625 159 12573.50 172.22 54668.18 88888.00 2015-06-08 04:04:12.750 159 12573.48 172.18 54668.15 88888.00 2015-06-08 04:04:12.875 159 12573.48 172.20 54668.18 88888.00 2015-06-08 04:04:13.000 159 12573.50 172.20 54668.15 88888.00 2015-06-08 04:04:13.125 159 12573.50 172.20 54668.18 88888.00 2015-06-08 04:04:13.250 159 12573.45 172.15 54668.18 88888.00 2015-06-08 04:04:13.375 159 12573.50 172.20 54668.20 88888.00 2015-06-08 04:04:13.500 159 12573.48 172.20 54668.18 88888.00 2015-06-08 04:04:13.625 159 12573.52 172.22 54668.15 88888.00 2015-06-08 04:04:13.750 159 12573.55 172.22 54668.15 88888.00 2015-06-08 04:04:13.875 159 12573.55 172.22 54668.15 88888.00 2015-06-08 04:04:14.000 159 12573.55 172.22 54668.12 88888.00 2015-06-08 04:04:14.125 159 12573.55 172.25 54668.12 88888.00 2015-06-08 04:04:14.250 159 12573.50 172.22 54668.12 88888.00 2015-06-08 04:04:14.375 159 12573.55 172.25 54668.12 88888.00 2015-06-08 04:04:14.500 159 12573.55 172.22 54668.12 88888.00 2015-06-08 04:04:14.625 159 12573.50 172.22 54668.12 88888.00 2015-06-08 04:04:14.750 159 12573.55 172.22 54668.12 88888.00 2015-06-08 04:04:14.875 159 12573.60 172.22 54668.12 88888.00 2015-06-08 04:04:15.000 159 12573.55 172.28 54668.15 88888.00 2015-06-08 04:04:15.125 159 12573.52 172.25 54668.15 88888.00 2015-06-08 04:04:15.250 159 12573.45 172.20 54668.18 88888.00 2015-06-08 04:04:15.375 159 12573.50 172.22 54668.12 88888.00 2015-06-08 04:04:15.500 159 12573.55 172.25 54668.12 88888.00 2015-06-08 04:04:15.625 159 12573.52 172.25 54668.12 88888.00 2015-06-08 04:04:15.750 159 12573.55 172.25 54668.12 88888.00 2015-06-08 04:04:15.875 159 12573.58 172.28 54668.10 88888.00 2015-06-08 04:04:16.000 159 12573.55 172.32 54668.10 88888.00 2015-06-08 04:04:16.125 159 12573.52 172.30 54668.12 88888.00 2015-06-08 04:04:16.250 159 12573.45 172.22 54668.15 88888.00 2015-06-08 04:04:16.375 159 12573.50 172.28 54668.12 88888.00 2015-06-08 04:04:16.500 159 12573.50 172.28 54668.12 88888.00 2015-06-08 04:04:16.625 159 12573.55 172.32 54668.18 88888.00 2015-06-08 04:04:16.750 159 12573.55 172.30 54668.15 88888.00 2015-06-08 04:04:16.875 159 12573.55 172.30 54668.18 88888.00 2015-06-08 04:04:17.000 159 12573.52 172.30 54668.15 88888.00 2015-06-08 04:04:17.125 159 12573.52 172.32 54668.15 88888.00 2015-06-08 04:04:17.250 159 12573.52 172.30 54668.15 88888.00 2015-06-08 04:04:17.375 159 12573.58 172.30 54668.18 88888.00 2015-06-08 04:04:17.500 159 12573.60 172.30 54668.18 88888.00 2015-06-08 04:04:17.625 159 12573.60 172.32 54668.15 88888.00 2015-06-08 04:04:17.750 159 12573.55 172.32 54668.12 88888.00 2015-06-08 04:04:17.875 159 12573.58 172.35 54668.15 88888.00 2015-06-08 04:04:18.000 159 12573.60 172.32 54668.15 88888.00 2015-06-08 04:04:18.125 159 12573.60 172.35 54668.15 88888.00 2015-06-08 04:04:18.250 159 12573.50 172.32 54668.18 88888.00 2015-06-08 04:04:18.375 159 12573.50 172.30 54668.18 88888.00 2015-06-08 04:04:18.500 159 12573.45 172.30 54668.18 88888.00 2015-06-08 04:04:18.625 159 12573.50 172.32 54668.18 88888.00 2015-06-08 04:04:18.750 159 12573.50 172.32 54668.20 88888.00 2015-06-08 04:04:18.875 159 12573.42 172.32 54668.18 88888.00 2015-06-08 04:04:19.000 159 12573.48 172.30 54668.15 88888.00 2015-06-08 04:04:19.125 159 12573.52 172.35 54668.18 88888.00 2015-06-08 04:04:19.250 159 12573.52 172.35 54668.15 88888.00 2015-06-08 04:04:19.375 159 12573.62 172.35 54668.15 88888.00 2015-06-08 04:04:19.500 159 12573.65 172.32 54668.15 88888.00 2015-06-08 04:04:19.625 159 12573.62 172.30 54668.12 88888.00 2015-06-08 04:04:19.750 159 12573.65 172.32 54668.12 88888.00 2015-06-08 04:04:19.875 159 12573.70 172.35 54668.15 88888.00 2015-06-08 04:04:20.000 159 12573.70 172.38 54668.15 88888.00 2015-06-08 04:04:20.125 159 12573.77 172.32 54668.15 88888.00 2015-06-08 04:04:20.250 159 12573.77 172.32 54668.18 88888.00 2015-06-08 04:04:20.375 159 12573.80 172.32 54668.18 88888.00 2015-06-08 04:04:20.500 159 12573.80 172.35 54668.15 88888.00 2015-06-08 04:04:20.625 159 12573.80 172.35 54668.15 88888.00 2015-06-08 04:04:20.750 159 12573.83 172.38 54668.18 88888.00 2015-06-08 04:04:20.875 159 12573.85 172.40 54668.18 88888.00 2015-06-08 04:04:21.000 159 12573.90 172.40 54668.15 88888.00 2015-06-08 04:04:21.125 159 12573.85 172.40 54668.15 88888.00 2015-06-08 04:04:21.250 159 12573.85 172.43 54668.18 88888.00 2015-06-08 04:04:21.375 159 12573.90 172.45 54668.20 88888.00 2015-06-08 04:04:21.500 159 12573.92 172.45 54668.18 88888.00 2015-06-08 04:04:21.625 159 12573.88 172.40 54668.18 88888.00 2015-06-08 04:04:21.750 159 12573.83 172.40 54668.12 88888.00 2015-06-08 04:04:21.875 159 12573.85 172.43 54668.18 88888.00 2015-06-08 04:04:22.000 159 12573.92 172.45 54668.18 88888.00 2015-06-08 04:04:22.125 159 12573.90 172.45 54668.20 88888.00 2015-06-08 04:04:22.250 159 12573.85 172.43 54668.15 88888.00 2015-06-08 04:04:22.375 159 12573.92 172.38 54668.15 88888.00 2015-06-08 04:04:22.500 159 12573.92 172.43 54668.15 88888.00 2015-06-08 04:04:22.625 159 12573.88 172.43 54668.20 88888.00 2015-06-08 04:04:22.750 159 12573.90 172.45 54668.15 88888.00 2015-06-08 04:04:22.875 159 12573.92 172.47 54668.15 88888.00 2015-06-08 04:04:23.000 159 12573.90 172.40 54668.12 88888.00 2015-06-08 04:04:23.125 159 12573.92 172.45 54668.12 88888.00 2015-06-08 04:04:23.250 159 12573.98 172.45 54668.18 88888.00 2015-06-08 04:04:23.375 159 12574.05 172.47 54668.18 88888.00 2015-06-08 04:04:23.500 159 12574.05 172.50 54668.12 88888.00 2015-06-08 04:04:23.625 159 12574.02 172.47 54668.15 88888.00 2015-06-08 04:04:23.750 159 12574.02 172.45 54668.15 88888.00 2015-06-08 04:04:23.875 159 12574.02 172.45 54668.15 88888.00 2015-06-08 04:04:24.000 159 12574.02 172.45 54668.15 88888.00 2015-06-08 04:04:24.125 159 12574.05 172.47 54668.18 88888.00 2015-06-08 04:04:24.250 159 12574.00 172.47 54668.20 88888.00 2015-06-08 04:04:24.375 159 12574.02 172.47 54668.18 88888.00 2015-06-08 04:04:24.500 159 12574.05 172.50 54668.20 88888.00 2015-06-08 04:04:24.625 159 12574.00 172.50 54668.18 88888.00 2015-06-08 04:04:24.750 159 12573.95 172.45 54668.15 88888.00 2015-06-08 04:04:24.875 159 12573.98 172.50 54668.18 88888.00 2015-06-08 04:04:25.000 159 12574.02 172.53 54668.18 88888.00 2015-06-08 04:04:25.125 159 12574.08 172.50 54668.18 88888.00 2015-06-08 04:04:25.250 159 12574.05 172.50 54668.18 88888.00 2015-06-08 04:04:25.375 159 12574.12 172.50 54668.15 88888.00 2015-06-08 04:04:25.500 159 12574.12 172.50 54668.18 88888.00 2015-06-08 04:04:25.625 159 12574.08 172.47 54668.15 88888.00 2015-06-08 04:04:25.750 159 12574.12 172.47 54668.12 88888.00 2015-06-08 04:04:25.875 159 12574.23 172.47 54668.18 88888.00 2015-06-08 04:04:26.000 159 12574.25 172.50 54668.15 88888.00 2015-06-08 04:04:26.125 159 12574.23 172.50 54668.18 88888.00 2015-06-08 04:04:26.250 159 12574.17 172.47 54668.18 88888.00 2015-06-08 04:04:26.375 159 12574.20 172.50 54668.18 88888.00 2015-06-08 04:04:26.500 159 12574.17 172.47 54668.15 88888.00 2015-06-08 04:04:26.625 159 12574.20 172.47 54668.15 88888.00 2015-06-08 04:04:26.750 159 12574.23 172.47 54668.15 88888.00 2015-06-08 04:04:26.875 159 12574.15 172.50 54668.15 88888.00 2015-06-08 04:04:27.000 159 12574.12 172.50 54668.18 88888.00 2015-06-08 04:04:27.125 159 12574.17 172.47 54668.18 88888.00 2015-06-08 04:04:27.250 159 12574.20 172.50 54668.20 88888.00 2015-06-08 04:04:27.375 159 12574.30 172.53 54668.18 88888.00 2015-06-08 04:04:27.500 159 12574.27 172.50 54668.18 88888.00 2015-06-08 04:04:27.625 159 12574.27 172.50 54668.15 88888.00 2015-06-08 04:04:27.750 159 12574.23 172.53 54668.18 88888.00 2015-06-08 04:04:27.875 159 12574.20 172.55 54668.20 88888.00 2015-06-08 04:04:28.000 159 12574.27 172.53 54668.18 88888.00 2015-06-08 04:04:28.125 159 12574.33 172.50 54668.20 88888.00 2015-06-08 04:04:28.250 159 12574.25 172.47 54668.18 88888.00 2015-06-08 04:04:28.375 159 12574.23 172.45 54668.18 88888.00 2015-06-08 04:04:28.500 159 12574.23 172.50 54668.18 88888.00 2015-06-08 04:04:28.625 159 12574.20 172.50 54668.15 88888.00 2015-06-08 04:04:28.750 159 12574.12 172.47 54668.18 88888.00 2015-06-08 04:04:28.875 159 12574.10 172.50 54668.15 88888.00 2015-06-08 04:04:29.000 159 12574.20 172.50 54668.18 88888.00 2015-06-08 04:04:29.125 159 12574.20 172.53 54668.22 88888.00 2015-06-08 04:04:29.250 159 12574.17 172.47 54668.20 88888.00 2015-06-08 04:04:29.375 159 12574.25 172.47 54668.20 88888.00 2015-06-08 04:04:29.500 159 12574.33 172.50 54668.22 88888.00 2015-06-08 04:04:29.625 159 12574.30 172.50 54668.22 88888.00 2015-06-08 04:04:29.750 159 12574.27 172.50 54668.20 88888.00 2015-06-08 04:04:29.875 159 12574.35 172.50 54668.22 88888.00 2015-06-08 04:04:30.000 159 12574.33 172.53 54668.25 88888.00 2015-06-08 04:04:30.125 159 12574.33 172.53 54668.25 88888.00 2015-06-08 04:04:30.250 159 12574.27 172.47 54668.22 88888.00 2015-06-08 04:04:30.375 159 12574.27 172.53 54668.20 88888.00 2015-06-08 04:04:30.500 159 12574.27 172.53 54668.20 88888.00 2015-06-08 04:04:30.625 159 12574.33 172.53 54668.20 88888.00 2015-06-08 04:04:30.750 159 12574.35 172.53 54668.18 88888.00 2015-06-08 04:04:30.875 159 12574.33 172.53 54668.18 88888.00 2015-06-08 04:04:31.000 159 12574.40 172.55 54668.20 88888.00 2015-06-08 04:04:31.125 159 12574.48 172.55 54668.25 88888.00 2015-06-08 04:04:31.250 159 12574.42 172.50 54668.18 88888.00 2015-06-08 04:04:31.375 159 12574.42 172.50 54668.18 88888.00 2015-06-08 04:04:31.500 159 12574.40 172.53 54668.18 88888.00 2015-06-08 04:04:31.625 159 12574.40 172.53 54668.18 88888.00 2015-06-08 04:04:31.750 159 12574.38 172.57 54668.22 88888.00 2015-06-08 04:04:31.875 159 12574.33 172.57 54668.20 88888.00 2015-06-08 04:04:32.000 159 12574.33 172.55 54668.20 88888.00 2015-06-08 04:04:32.125 159 12574.35 172.55 54668.20 88888.00 2015-06-08 04:04:32.250 159 12574.35 172.60 54668.25 88888.00 2015-06-08 04:04:32.375 159 12574.38 172.62 54668.25 88888.00 2015-06-08 04:04:32.500 159 12574.38 172.60 54668.22 88888.00 2015-06-08 04:04:32.625 159 12574.38 172.57 54668.22 88888.00 2015-06-08 04:04:32.750 159 12574.42 172.55 54668.25 88888.00 2015-06-08 04:04:32.875 159 12574.45 172.55 54668.25 88888.00 2015-06-08 04:04:33.000 159 12574.45 172.57 54668.22 88888.00 2015-06-08 04:04:33.125 159 12574.50 172.57 54668.25 88888.00 2015-06-08 04:04:33.250 159 12574.45 172.60 54668.25 88888.00 2015-06-08 04:04:33.375 159 12574.50 172.62 54668.25 88888.00 2015-06-08 04:04:33.500 159 12574.55 172.62 54668.25 88888.00 2015-06-08 04:04:33.625 159 12574.58 172.60 54668.20 88888.00 2015-06-08 04:04:33.750 159 12574.55 172.60 54668.25 88888.00 2015-06-08 04:04:33.875 159 12574.52 172.60 54668.22 88888.00 2015-06-08 04:04:34.000 159 12574.58 172.62 54668.22 88888.00 2015-06-08 04:04:34.125 159 12574.55 172.65 54668.28 88888.00 2015-06-08 04:04:34.250 159 12574.58 172.68 54668.28 88888.00 2015-06-08 04:04:34.375 159 12574.58 172.65 54668.28 88888.00 2015-06-08 04:04:34.500 159 12574.55 172.62 54668.22 88888.00 2015-06-08 04:04:34.625 159 12574.52 172.57 54668.22 88888.00 2015-06-08 04:04:34.750 159 12574.52 172.60 54668.25 88888.00 2015-06-08 04:04:34.875 159 12574.58 172.62 54668.28 88888.00 2015-06-08 04:04:35.000 159 12574.58 172.60 54668.25 88888.00 2015-06-08 04:04:35.125 159 12574.60 172.62 54668.25 88888.00 2015-06-08 04:04:35.250 159 12574.60 172.62 54668.28 88888.00 2015-06-08 04:04:35.375 159 12574.65 172.65 54668.25 88888.00 2015-06-08 04:04:35.500 159 12574.58 172.65 54668.22 88888.00 2015-06-08 04:04:35.625 159 12574.52 172.62 54668.28 88888.00 2015-06-08 04:04:35.750 159 12574.52 172.65 54668.28 88888.00 2015-06-08 04:04:35.875 159 12574.50 172.70 54668.28 88888.00 2015-06-08 04:04:36.000 159 12574.50 172.72 54668.28 88888.00 2015-06-08 04:04:36.125 159 12574.52 172.65 54668.25 88888.00 2015-06-08 04:04:36.250 159 12574.58 172.68 54668.30 88888.00 2015-06-08 04:04:36.375 159 12574.62 172.70 54668.32 88888.00 2015-06-08 04:04:36.500 159 12574.65 172.75 54668.32 88888.00 2015-06-08 04:04:36.625 159 12574.60 172.75 54668.28 88888.00 2015-06-08 04:04:36.750 159 12574.55 172.70 54668.25 88888.00 2015-06-08 04:04:36.875 159 12574.55 172.70 54668.28 88888.00 2015-06-08 04:04:37.000 159 12574.60 172.68 54668.28 88888.00 2015-06-08 04:04:37.125 159 12574.60 172.65 54668.30 88888.00 2015-06-08 04:04:37.250 159 12574.60 172.68 54668.28 88888.00 2015-06-08 04:04:37.375 159 12574.58 172.70 54668.25 88888.00 2015-06-08 04:04:37.500 159 12574.55 172.68 54668.28 88888.00 2015-06-08 04:04:37.625 159 12574.58 172.70 54668.25 88888.00 2015-06-08 04:04:37.750 159 12574.58 172.70 54668.28 88888.00 2015-06-08 04:04:37.875 159 12574.58 172.70 54668.25 88888.00 2015-06-08 04:04:38.000 159 12574.58 172.70 54668.28 88888.00 2015-06-08 04:04:38.125 159 12574.65 172.75 54668.30 88888.00 2015-06-08 04:04:38.250 159 12574.65 172.75 54668.28 88888.00 2015-06-08 04:04:38.375 159 12574.67 172.75 54668.28 88888.00 2015-06-08 04:04:38.500 159 12574.62 172.68 54668.28 88888.00 2015-06-08 04:04:38.625 159 12574.58 172.70 54668.28 88888.00 2015-06-08 04:04:38.750 159 12574.60 172.70 54668.30 88888.00 2015-06-08 04:04:38.875 159 12574.70 172.70 54668.30 88888.00 2015-06-08 04:04:39.000 159 12574.67 172.68 54668.28 88888.00 2015-06-08 04:04:39.125 159 12574.65 172.68 54668.30 88888.00 2015-06-08 04:04:39.250 159 12574.60 172.68 54668.30 88888.00 2015-06-08 04:04:39.375 159 12574.70 172.70 54668.30 88888.00 2015-06-08 04:04:39.500 159 12574.73 172.70 54668.32 88888.00 2015-06-08 04:04:39.625 159 12574.73 172.72 54668.30 88888.00 2015-06-08 04:04:39.750 159 12574.67 172.72 54668.28 88888.00 2015-06-08 04:04:39.875 159 12574.65 172.72 54668.28 88888.00 2015-06-08 04:04:40.000 159 12574.70 172.72 54668.28 88888.00 2015-06-08 04:04:40.125 159 12574.70 172.70 54668.28 88888.00 2015-06-08 04:04:40.250 159 12574.73 172.68 54668.28 88888.00 2015-06-08 04:04:40.375 159 12574.77 172.68 54668.32 88888.00 2015-06-08 04:04:40.500 159 12574.80 172.68 54668.30 88888.00 2015-06-08 04:04:40.625 159 12574.77 172.68 54668.30 88888.00 2015-06-08 04:04:40.750 159 12574.73 172.70 54668.28 88888.00 2015-06-08 04:04:40.875 159 12574.73 172.75 54668.30 88888.00 2015-06-08 04:04:41.000 159 12574.73 172.68 54668.32 88888.00 2015-06-08 04:04:41.125 159 12574.67 172.70 54668.30 88888.00 2015-06-08 04:04:41.250 159 12574.65 172.70 54668.30 88888.00 2015-06-08 04:04:41.375 159 12574.73 172.72 54668.32 88888.00 2015-06-08 04:04:41.500 159 12574.73 172.72 54668.32 88888.00 2015-06-08 04:04:41.625 159 12574.70 172.75 54668.35 88888.00 2015-06-08 04:04:41.750 159 12574.67 172.75 54668.32 88888.00 2015-06-08 04:04:41.875 159 12574.70 172.75 54668.30 88888.00 2015-06-08 04:04:42.000 159 12574.67 172.75 54668.35 88888.00 2015-06-08 04:04:42.125 159 12574.65 172.75 54668.30 88888.00 2015-06-08 04:04:42.250 159 12574.70 172.75 54668.32 88888.00 2015-06-08 04:04:42.375 159 12574.80 172.75 54668.32 88888.00 2015-06-08 04:04:42.500 159 12574.80 172.75 54668.30 88888.00 2015-06-08 04:04:42.625 159 12574.77 172.75 54668.30 88888.00 2015-06-08 04:04:42.750 159 12574.77 172.78 54668.30 88888.00 2015-06-08 04:04:42.875 159 12574.83 172.78 54668.35 88888.00 2015-06-08 04:04:43.000 159 12574.88 172.78 54668.32 88888.00 2015-06-08 04:04:43.125 159 12574.88 172.75 54668.32 88888.00 2015-06-08 04:04:43.250 159 12574.83 172.75 54668.30 88888.00 2015-06-08 04:04:43.375 159 12574.85 172.75 54668.32 88888.00 2015-06-08 04:04:43.500 159 12574.85 172.78 54668.32 88888.00 2015-06-08 04:04:43.625 159 12574.85 172.75 54668.35 88888.00 2015-06-08 04:04:43.750 159 12574.85 172.78 54668.32 88888.00 2015-06-08 04:04:43.875 159 12574.88 172.75 54668.32 88888.00 2015-06-08 04:04:44.000 159 12574.88 172.72 54668.35 88888.00 2015-06-08 04:04:44.125 159 12574.85 172.72 54668.35 88888.00 2015-06-08 04:04:44.250 159 12574.75 172.70 54668.35 88888.00 2015-06-08 04:04:44.375 159 12574.77 172.78 54668.38 88888.00 2015-06-08 04:04:44.500 159 12574.83 172.78 54668.35 88888.00 2015-06-08 04:04:44.625 159 12574.92 172.78 54668.35 88888.00 2015-06-08 04:04:44.750 159 12574.88 172.78 54668.32 88888.00 2015-06-08 04:04:44.875 159 12574.85 172.75 54668.32 88888.00 2015-06-08 04:04:45.000 159 12574.85 172.78 54668.32 88888.00 2015-06-08 04:04:45.125 159 12574.88 172.78 54668.35 88888.00 2015-06-08 04:04:45.250 159 12574.90 172.75 54668.38 88888.00 2015-06-08 04:04:45.375 159 12574.92 172.72 54668.32 88888.00 2015-06-08 04:04:45.500 159 12574.90 172.72 54668.32 88888.00 2015-06-08 04:04:45.625 159 12574.92 172.75 54668.35 88888.00 2015-06-08 04:04:45.750 159 12574.98 172.75 54668.32 88888.00 2015-06-08 04:04:45.875 159 12574.90 172.75 54668.30 88888.00 2015-06-08 04:04:46.000 159 12574.83 172.75 54668.32 88888.00 2015-06-08 04:04:46.125 159 12574.85 172.75 54668.32 88888.00 2015-06-08 04:04:46.250 159 12574.85 172.72 54668.32 88888.00 2015-06-08 04:04:46.375 159 12574.90 172.75 54668.32 88888.00 2015-06-08 04:04:46.500 159 12574.92 172.75 54668.32 88888.00 2015-06-08 04:04:46.625 159 12574.92 172.75 54668.32 88888.00 2015-06-08 04:04:46.750 159 12574.95 172.75 54668.35 88888.00 2015-06-08 04:04:46.875 159 12574.85 172.75 54668.38 88888.00 2015-06-08 04:04:47.000 159 12574.88 172.78 54668.38 88888.00 2015-06-08 04:04:47.125 159 12574.92 172.72 54668.38 88888.00 2015-06-08 04:04:47.250 159 12574.95 172.75 54668.35 88888.00 2015-06-08 04:04:47.375 159 12574.95 172.75 54668.32 88888.00 2015-06-08 04:04:47.500 159 12574.95 172.72 54668.32 88888.00 2015-06-08 04:04:47.625 159 12574.95 172.75 54668.32 88888.00 2015-06-08 04:04:47.750 159 12574.98 172.75 54668.32 88888.00 2015-06-08 04:04:47.875 159 12575.02 172.75 54668.38 88888.00 2015-06-08 04:04:48.000 159 12575.00 172.72 54668.38 88888.00 2015-06-08 04:04:48.125 159 12575.00 172.70 54668.38 88888.00 2015-06-08 04:04:48.250 159 12574.88 172.70 54668.32 88888.00 2015-06-08 04:04:48.375 159 12574.90 172.75 54668.38 88888.00 2015-06-08 04:04:48.500 159 12574.95 172.75 54668.38 88888.00 2015-06-08 04:04:48.625 159 12574.98 172.72 54668.35 88888.00 2015-06-08 04:04:48.750 159 12574.98 172.72 54668.35 88888.00 2015-06-08 04:04:48.875 159 12575.00 172.75 54668.38 88888.00 2015-06-08 04:04:49.000 159 12575.02 172.72 54668.38 88888.00 2015-06-08 04:04:49.125 159 12574.98 172.70 54668.38 88888.00 2015-06-08 04:04:49.250 159 12574.98 172.68 54668.38 88888.00 2015-06-08 04:04:49.375 159 12575.02 172.72 54668.38 88888.00 2015-06-08 04:04:49.500 159 12575.10 172.75 54668.43 88888.00 2015-06-08 04:04:49.625 159 12575.08 172.72 54668.40 88888.00 2015-06-08 04:04:49.750 159 12575.02 172.70 54668.38 88888.00 2015-06-08 04:04:49.875 159 12575.05 172.70 54668.40 88888.00 2015-06-08 04:04:50.000 159 12575.02 172.70 54668.40 88888.00 2015-06-08 04:04:50.125 159 12575.02 172.70 54668.40 88888.00 2015-06-08 04:04:50.250 159 12575.00 172.68 54668.43 88888.00 2015-06-08 04:04:50.375 159 12575.08 172.70 54668.40 88888.00 2015-06-08 04:04:50.500 159 12575.10 172.70 54668.38 88888.00 2015-06-08 04:04:50.625 159 12575.15 172.75 54668.40 88888.00 2015-06-08 04:04:50.750 159 12575.12 172.72 54668.40 88888.00 2015-06-08 04:04:50.875 159 12575.12 172.75 54668.40 88888.00 2015-06-08 04:04:51.000 159 12575.12 172.75 54668.38 88888.00 2015-06-08 04:04:51.125 159 12575.15 172.72 54668.38 88888.00 2015-06-08 04:04:51.250 159 12575.15 172.70 54668.38 88888.00 2015-06-08 04:04:51.375 159 12575.15 172.70 54668.38 88888.00 2015-06-08 04:04:51.500 159 12575.15 172.72 54668.40 88888.00 2015-06-08 04:04:51.625 159 12575.20 172.70 54668.40 88888.00 2015-06-08 04:04:51.750 159 12575.20 172.68 54668.40 88888.00 2015-06-08 04:04:51.875 159 12575.25 172.68 54668.43 88888.00 2015-06-08 04:04:52.000 159 12575.27 172.68 54668.40 88888.00 2015-06-08 04:04:52.125 159 12575.27 172.70 54668.40 88888.00 2015-06-08 04:04:52.250 159 12575.25 172.70 54668.40 88888.00 2015-06-08 04:04:52.375 159 12575.25 172.75 54668.40 88888.00 2015-06-08 04:04:52.500 159 12575.23 172.72 54668.40 88888.00 2015-06-08 04:04:52.625 159 12575.25 172.72 54668.40 88888.00 2015-06-08 04:04:52.750 159 12575.27 172.72 54668.38 88888.00 2015-06-08 04:04:52.875 159 12575.25 172.70 54668.35 88888.00 2015-06-08 04:04:53.000 159 12575.25 172.70 54668.35 88888.00 2015-06-08 04:04:53.125 159 12575.30 172.72 54668.40 88888.00 2015-06-08 04:04:53.250 159 12575.27 172.72 54668.40 88888.00 2015-06-08 04:04:53.375 159 12575.33 172.70 54668.38 88888.00 2015-06-08 04:04:53.500 159 12575.27 172.68 54668.32 88888.00 2015-06-08 04:04:53.625 159 12575.25 172.68 54668.38 88888.00 2015-06-08 04:04:53.750 159 12575.33 172.68 54668.43 88888.00 2015-06-08 04:04:53.875 159 12575.30 172.65 54668.38 88888.00 2015-06-08 04:04:54.000 159 12575.25 172.65 54668.40 88888.00 2015-06-08 04:04:54.125 159 12575.23 172.65 54668.40 88888.00 2015-06-08 04:04:54.250 159 12575.25 172.65 54668.40 88888.00 2015-06-08 04:04:54.375 159 12575.38 172.65 54668.40 88888.00 2015-06-08 04:04:54.500 159 12575.35 172.65 54668.38 88888.00 2015-06-08 04:04:54.625 159 12575.35 172.68 54668.40 88888.00 2015-06-08 04:04:54.750 159 12575.38 172.68 54668.40 88888.00 2015-06-08 04:04:54.875 159 12575.45 172.65 54668.38 88888.00 2015-06-08 04:04:55.000 159 12575.40 172.65 54668.35 88888.00 2015-06-08 04:04:55.125 159 12575.40 172.65 54668.40 88888.00 2015-06-08 04:04:55.250 159 12575.35 172.62 54668.43 88888.00 2015-06-08 04:04:55.375 159 12575.42 172.62 54668.40 88888.00 2015-06-08 04:04:55.500 159 12575.52 172.62 54668.40 88888.00 2015-06-08 04:04:55.625 159 12575.50 172.68 54668.38 88888.00 2015-06-08 04:04:55.750 159 12575.45 172.68 54668.40 88888.00 2015-06-08 04:04:55.875 159 12575.55 172.65 54668.40 88888.00 2015-06-08 04:04:56.000 159 12575.60 172.65 54668.38 88888.00 2015-06-08 04:04:56.125 159 12575.62 172.65 54668.38 88888.00 2015-06-08 04:04:56.250 159 12575.60 172.60 54668.38 88888.00 2015-06-08 04:04:56.375 159 12575.60 172.60 54668.35 88888.00 2015-06-08 04:04:56.500 159 12575.52 172.60 54668.40 88888.00 2015-06-08 04:04:56.625 159 12575.50 172.60 54668.43 88888.00 2015-06-08 04:04:56.750 159 12575.55 172.60 54668.43 88888.00 2015-06-08 04:04:56.875 159 12575.60 172.60 54668.45 88888.00 2015-06-08 04:04:57.000 159 12575.60 172.60 54668.40 88888.00 2015-06-08 04:04:57.125 159 12575.52 172.60 54668.40 88888.00 2015-06-08 04:04:57.250 159 12575.48 172.60 54668.43 88888.00 2015-06-08 04:04:57.375 159 12575.52 172.60 54668.43 88888.00 2015-06-08 04:04:57.500 159 12575.60 172.55 54668.40 88888.00 2015-06-08 04:04:57.625 159 12575.67 172.57 54668.43 88888.00 2015-06-08 04:04:57.750 159 12575.70 172.57 54668.43 88888.00 2015-06-08 04:04:57.875 159 12575.65 172.60 54668.43 88888.00 2015-06-08 04:04:58.000 159 12575.62 172.60 54668.43 88888.00 2015-06-08 04:04:58.125 159 12575.62 172.60 54668.43 88888.00 2015-06-08 04:04:58.250 159 12575.60 172.57 54668.43 88888.00 2015-06-08 04:04:58.375 159 12575.67 172.57 54668.45 88888.00 2015-06-08 04:04:58.500 159 12575.70 172.60 54668.40 88888.00 2015-06-08 04:04:58.625 159 12575.73 172.57 54668.43 88888.00 2015-06-08 04:04:58.750 159 12575.67 172.60 54668.43 88888.00 2015-06-08 04:04:58.875 159 12575.73 172.60 54668.45 88888.00 2015-06-08 04:04:59.000 159 12575.75 172.60 54668.45 88888.00 2015-06-08 04:04:59.125 159 12575.70 172.57 54668.45 88888.00 2015-06-08 04:04:59.250 159 12575.62 172.57 54668.47 88888.00 2015-06-08 04:04:59.375 159 12575.70 172.60 54668.50 88888.00 2015-06-08 04:04:59.500 159 12575.75 172.55 54668.50 88888.00 2015-06-08 04:04:59.625 159 12575.75 172.55 54668.50 88888.00 2015-06-08 04:04:59.750 159 12575.70 172.55 54668.53 88888.00 2015-06-08 04:04:59.875 159 12575.65 172.55 54668.47 88888.00 2015-06-08 04:05:00.000 159 12575.58 172.53 54668.47 88888.00 2015-06-08 04:05:00.125 159 12575.67 172.55 54668.50 88888.00 2015-06-08 04:05:00.250 159 12575.70 172.53 54668.53 88888.00 2015-06-08 04:05:00.375 159 12575.70 172.57 54668.53 88888.00 2015-06-08 04:05:00.500 159 12575.62 172.60 54668.53 88888.00 2015-06-08 04:05:00.625 159 12575.55 172.57 54668.50 88888.00 2015-06-08 04:05:00.750 159 12575.62 172.60 54668.53 88888.00 2015-06-08 04:05:00.875 159 12575.65 172.60 54668.53 88888.00 2015-06-08 04:05:01.000 159 12575.62 172.60 54668.47 88888.00 2015-06-08 04:05:01.125 159 12575.58 172.57 54668.50 88888.00 2015-06-08 04:05:01.250 159 12575.60 172.50 54668.47 88888.00 2015-06-08 04:05:01.375 159 12575.65 172.50 54668.47 88888.00 2015-06-08 04:05:01.500 159 12575.67 172.50 54668.47 88888.00 2015-06-08 04:05:01.625 159 12575.65 172.53 54668.53 88888.00 2015-06-08 04:05:01.750 159 12575.60 172.53 54668.53 88888.00 2015-06-08 04:05:01.875 159 12575.55 172.53 54668.50 88888.00 2015-06-08 04:05:02.000 159 12575.60 172.47 54668.50 88888.00 2015-06-08 04:05:02.125 159 12575.62 172.45 54668.50 88888.00 2015-06-08 04:05:02.250 159 12575.65 172.47 54668.50 88888.00 2015-06-08 04:05:02.375 159 12575.75 172.53 54668.53 88888.00 2015-06-08 04:05:02.500 159 12575.75 172.53 54668.53 88888.00 2015-06-08 04:05:02.625 159 12575.67 172.50 54668.55 88888.00 2015-06-08 04:05:02.750 159 12575.62 172.50 54668.57 88888.00 2015-06-08 04:05:02.875 159 12575.55 172.50 54668.57 88888.00 2015-06-08 04:05:03.000 159 12575.58 172.50 54668.55 88888.00 2015-06-08 04:05:03.125 159 12575.55 172.50 54668.55 88888.00 2015-06-08 04:05:03.250 159 12575.55 172.50 54668.55 88888.00 2015-06-08 04:05:03.375 159 12575.58 172.53 54668.57 88888.00 2015-06-08 04:05:03.500 159 12575.52 172.50 54668.57 88888.00 2015-06-08 04:05:03.625 159 12575.50 172.50 54668.55 88888.00 2015-06-08 04:05:03.750 159 12575.52 172.50 54668.57 88888.00 2015-06-08 04:05:03.875 159 12575.60 172.53 54668.60 88888.00 2015-06-08 04:05:04.000 159 12575.62 172.47 54668.57 88888.00 2015-06-08 04:05:04.125 159 12575.60 172.50 54668.57 88888.00 2015-06-08 04:05:04.250 159 12575.52 172.45 54668.65 88888.00 2015-06-08 04:05:04.375 159 12575.50 172.45 54668.62 88888.00 2015-06-08 04:05:04.500 159 12575.50 172.47 54668.62 88888.00 2015-06-08 04:05:04.625 159 12575.55 172.50 54668.62 88888.00 2015-06-08 04:05:04.750 159 12575.58 172.47 54668.60 88888.00 2015-06-08 04:05:04.875 159 12575.58 172.47 54668.60 88888.00 2015-06-08 04:05:05.000 159 12575.60 172.50 54668.60 88888.00 2015-06-08 04:05:05.125 159 12575.62 172.47 54668.62 88888.00 2015-06-08 04:05:05.250 159 12575.62 172.47 54668.65 88888.00 2015-06-08 04:05:05.375 159 12575.55 172.50 54668.62 88888.00 2015-06-08 04:05:05.500 159 12575.52 172.47 54668.60 88888.00 2015-06-08 04:05:05.625 159 12575.60 172.47 54668.60 88888.00 2015-06-08 04:05:05.750 159 12575.62 172.47 54668.62 88888.00 2015-06-08 04:05:05.875 159 12575.55 172.50 54668.62 88888.00 2015-06-08 04:05:06.000 159 12575.48 172.50 54668.60 88888.00 2015-06-08 04:05:06.125 159 12575.48 172.47 54668.62 88888.00 2015-06-08 04:05:06.250 159 12575.40 172.47 54668.65 88888.00 2015-06-08 04:05:06.375 159 12575.50 172.47 54668.68 88888.00 2015-06-08 04:05:06.500 159 12575.52 172.47 54668.65 88888.00 2015-06-08 04:05:06.625 159 12575.55 172.45 54668.65 88888.00 2015-06-08 04:05:06.750 159 12575.60 172.45 54668.65 88888.00 2015-06-08 04:05:06.875 159 12575.60 172.45 54668.68 88888.00 2015-06-08 04:05:07.000 159 12575.58 172.45 54668.65 88888.00 2015-06-08 04:05:07.125 159 12575.55 172.45 54668.62 88888.00 2015-06-08 04:05:07.250 159 12575.52 172.45 54668.62 88888.00 2015-06-08 04:05:07.375 159 12575.58 172.43 54668.62 88888.00 2015-06-08 04:05:07.500 159 12575.52 172.43 54668.65 88888.00 2015-06-08 04:05:07.625 159 12575.48 172.45 54668.68 88888.00 2015-06-08 04:05:07.750 159 12575.52 172.47 54668.68 88888.00 2015-06-08 04:05:07.875 159 12575.52 172.47 54668.68 88888.00 2015-06-08 04:05:08.000 159 12575.48 172.47 54668.68 88888.00 2015-06-08 04:05:08.125 159 12575.45 172.47 54668.68 88888.00 2015-06-08 04:05:08.250 159 12575.45 172.43 54668.68 88888.00 2015-06-08 04:05:08.375 159 12575.45 172.43 54668.68 88888.00 2015-06-08 04:05:08.500 159 12575.48 172.45 54668.68 88888.00 2015-06-08 04:05:08.625 159 12575.50 172.47 54668.65 88888.00 2015-06-08 04:05:08.750 159 12575.50 172.47 54668.68 88888.00 2015-06-08 04:05:08.875 159 12575.48 172.50 54668.70 88888.00 2015-06-08 04:05:09.000 159 12575.50 172.53 54668.70 88888.00 2015-06-08 04:05:09.125 159 12575.52 172.50 54668.68 88888.00 2015-06-08 04:05:09.250 159 12575.58 172.47 54668.72 88888.00 2015-06-08 04:05:09.375 159 12575.58 172.50 54668.72 88888.00 2015-06-08 04:05:09.500 159 12575.55 172.47 54668.65 88888.00 2015-06-08 04:05:09.625 159 12575.55 172.45 54668.65 88888.00 2015-06-08 04:05:09.750 159 12575.58 172.50 54668.68 88888.00 2015-06-08 04:05:09.875 159 12575.52 172.47 54668.70 88888.00 2015-06-08 04:05:10.000 159 12575.52 172.45 54668.65 88888.00 2015-06-08 04:05:10.125 159 12575.55 172.45 54668.68 88888.00 2015-06-08 04:05:10.250 159 12575.52 172.47 54668.70 88888.00 2015-06-08 04:05:10.375 159 12575.50 172.47 54668.70 88888.00 2015-06-08 04:05:10.500 159 12575.52 172.43 54668.68 88888.00 2015-06-08 04:05:10.625 159 12575.58 172.43 54668.72 88888.00 2015-06-08 04:05:10.750 159 12575.70 172.45 54668.72 88888.00 2015-06-08 04:05:10.875 159 12575.65 172.47 54668.72 88888.00 2015-06-08 04:05:11.000 159 12575.62 172.45 54668.72 88888.00 2015-06-08 04:05:11.125 159 12575.62 172.45 54668.72 88888.00 2015-06-08 04:05:11.250 159 12575.60 172.45 54668.75 88888.00 2015-06-08 04:05:11.375 159 12575.65 172.45 54668.72 88888.00 2015-06-08 04:05:11.500 159 12575.65 172.45 54668.72 88888.00 2015-06-08 04:05:11.625 159 12575.65 172.43 54668.72 88888.00 2015-06-08 04:05:11.750 159 12575.60 172.40 54668.72 88888.00 2015-06-08 04:05:11.875 159 12575.62 172.45 54668.78 88888.00 2015-06-08 04:05:12.000 159 12575.62 172.45 54668.75 88888.00 2015-06-08 04:05:12.125 159 12575.65 172.43 54668.75 88888.00 2015-06-08 04:05:12.250 159 12575.58 172.43 54668.72 88888.00 2015-06-08 04:05:12.375 159 12575.58 172.43 54668.75 88888.00 2015-06-08 04:05:12.500 159 12575.58 172.40 54668.72 88888.00 2015-06-08 04:05:12.625 159 12575.58 172.40 54668.68 88888.00 2015-06-08 04:05:12.750 159 12575.60 172.40 54668.70 88888.00 2015-06-08 04:05:12.875 159 12575.62 172.47 54668.72 88888.00 2015-06-08 04:05:13.000 159 12575.65 172.47 54668.75 88888.00 2015-06-08 04:05:13.125 159 12575.62 172.45 54668.75 88888.00 2015-06-08 04:05:13.250 159 12575.60 172.45 54668.75 88888.00 2015-06-08 04:05:13.375 159 12575.62 172.45 54668.75 88888.00 2015-06-08 04:05:13.500 159 12575.60 172.45 54668.75 88888.00 2015-06-08 04:05:13.625 159 12575.67 172.47 54668.75 88888.00 2015-06-08 04:05:13.750 159 12575.70 172.45 54668.75 88888.00 2015-06-08 04:05:13.875 159 12575.73 172.43 54668.75 88888.00 2015-06-08 04:05:14.000 159 12575.65 172.45 54668.75 88888.00 2015-06-08 04:05:14.125 159 12575.60 172.45 54668.75 88888.00 2015-06-08 04:05:14.250 159 12575.52 172.40 54668.75 88888.00 2015-06-08 04:05:14.375 159 12575.60 172.45 54668.78 88888.00 2015-06-08 04:05:14.500 159 12575.58 172.45 54668.78 88888.00 2015-06-08 04:05:14.625 159 12575.60 172.47 54668.80 88888.00 2015-06-08 04:05:14.750 159 12575.60 172.45 54668.78 88888.00 2015-06-08 04:05:14.875 159 12575.55 172.43 54668.78 88888.00 2015-06-08 04:05:15.000 159 12575.48 172.40 54668.78 88888.00 2015-06-08 04:05:15.125 159 12575.45 172.40 54668.80 88888.00 2015-06-08 04:05:15.250 159 12575.48 172.43 54668.80 88888.00 2015-06-08 04:05:15.375 159 12575.55 172.43 54668.80 88888.00 2015-06-08 04:05:15.500 159 12575.55 172.43 54668.80 88888.00 2015-06-08 04:05:15.625 159 12575.55 172.43 54668.80 88888.00 2015-06-08 04:05:15.750 159 12575.58 172.40 54668.80 88888.00 2015-06-08 04:05:15.875 159 12575.65 172.45 54668.78 88888.00 2015-06-08 04:05:16.000 159 12575.60 172.43 54668.78 88888.00 2015-06-08 04:05:16.125 159 12575.52 172.43 54668.78 88888.00 2015-06-08 04:05:16.250 159 12575.52 172.40 54668.80 88888.00 2015-06-08 04:05:16.375 159 12575.60 172.43 54668.80 88888.00 2015-06-08 04:05:16.500 159 12575.58 172.40 54668.82 88888.00 2015-06-08 04:05:16.625 159 12575.52 172.40 54668.80 88888.00 2015-06-08 04:05:16.750 159 12575.52 172.40 54668.80 88888.00 2015-06-08 04:05:16.875 159 12575.52 172.40 54668.78 88888.00 2015-06-08 04:05:17.000 159 12575.52 172.38 54668.78 88888.00 2015-06-08 04:05:17.125 159 12575.48 172.40 54668.80 88888.00 2015-06-08 04:05:17.250 159 12575.45 172.40 54668.82 88888.00 2015-06-08 04:05:17.375 159 12575.48 172.35 54668.82 88888.00 2015-06-08 04:05:17.500 159 12575.48 172.38 54668.80 88888.00 2015-06-08 04:05:17.625 159 12575.45 172.38 54668.80 88888.00 2015-06-08 04:05:17.750 159 12575.50 172.35 54668.82 88888.00 2015-06-08 04:05:17.875 159 12575.45 172.32 54668.82 88888.00 2015-06-08 04:05:18.000 159 12575.40 172.32 54668.80 88888.00 2015-06-08 04:05:18.125 159 12575.45 172.40 54668.82 88888.00 2015-06-08 04:05:18.250 159 12575.45 172.40 54668.85 88888.00 2015-06-08 04:05:18.375 159 12575.48 172.38 54668.80 88888.00 2015-06-08 04:05:18.500 159 12575.40 172.40 54668.80 88888.00 2015-06-08 04:05:18.625 159 12575.40 172.38 54668.80 88888.00 2015-06-08 04:05:18.750 159 12575.42 172.35 54668.82 88888.00 2015-06-08 04:05:18.875 159 12575.42 172.38 54668.88 88888.00 2015-06-08 04:05:19.000 159 12575.42 172.35 54668.85 88888.00 2015-06-08 04:05:19.125 159 12575.45 172.32 54668.82 88888.00 2015-06-08 04:05:19.250 159 12575.40 172.32 54668.82 88888.00 2015-06-08 04:05:19.375 159 12575.50 172.35 54668.85 88888.00 2015-06-08 04:05:19.500 159 12575.55 172.35 54668.85 88888.00 2015-06-08 04:05:19.625 159 12575.60 172.35 54668.85 88888.00 2015-06-08 04:05:19.750 159 12575.52 172.38 54668.85 88888.00 2015-06-08 04:05:19.875 159 12575.48 172.32 54668.85 88888.00 2015-06-08 04:05:20.000 159 12575.48 172.32 54668.82 88888.00 2015-06-08 04:05:20.125 159 12575.50 172.35 54668.85 88888.00 2015-06-08 04:05:20.250 159 12575.45 172.32 54668.85 88888.00 2015-06-08 04:05:20.375 159 12575.42 172.35 54668.85 88888.00 2015-06-08 04:05:20.500 159 12575.40 172.35 54668.85 88888.00 2015-06-08 04:05:20.625 159 12575.40 172.38 54668.85 88888.00 2015-06-08 04:05:20.750 159 12575.40 172.35 54668.85 88888.00 2015-06-08 04:05:20.875 159 12575.40 172.32 54668.85 88888.00 2015-06-08 04:05:21.000 159 12575.42 172.32 54668.88 88888.00 2015-06-08 04:05:21.125 159 12575.48 172.32 54668.90 88888.00 2015-06-08 04:05:21.250 159 12575.48 172.35 54668.88 88888.00 2015-06-08 04:05:21.375 159 12575.48 172.35 54668.88 88888.00 2015-06-08 04:05:21.500 159 12575.58 172.35 54668.88 88888.00 2015-06-08 04:05:21.625 159 12575.58 172.35 54668.88 88888.00 2015-06-08 04:05:21.750 159 12575.48 172.35 54668.88 88888.00 2015-06-08 04:05:21.875 159 12575.45 172.35 54668.85 88888.00 2015-06-08 04:05:22.000 159 12575.42 172.35 54668.88 88888.00 2015-06-08 04:05:22.125 159 12575.48 172.38 54668.88 88888.00 2015-06-08 04:05:22.250 159 12575.45 172.35 54668.88 88888.00 2015-06-08 04:05:22.375 159 12575.55 172.38 54668.90 88888.00 2015-06-08 04:05:22.500 159 12575.45 172.35 54668.88 88888.00 2015-06-08 04:05:22.625 159 12575.40 172.35 54668.88 88888.00 2015-06-08 04:05:22.750 159 12575.40 172.38 54668.88 88888.00 2015-06-08 04:05:22.875 159 12575.45 172.38 54668.90 88888.00 2015-06-08 04:05:23.000 159 12575.50 172.40 54668.88 88888.00 2015-06-08 04:05:23.125 159 12575.55 172.40 54668.90 88888.00 2015-06-08 04:05:23.250 159 12575.48 172.32 54668.90 88888.00 2015-06-08 04:05:23.375 159 12575.48 172.32 54668.90 88888.00 2015-06-08 04:05:23.500 159 12575.48 172.35 54668.93 88888.00 2015-06-08 04:05:23.625 159 12575.45 172.30 54668.90 88888.00 2015-06-08 04:05:23.750 159 12575.38 172.30 54668.88 88888.00 2015-06-08 04:05:23.875 159 12575.33 172.32 54668.90 88888.00 2015-06-08 04:05:24.000 159 12575.40 172.30 54668.88 88888.00 2015-06-08 04:05:24.125 159 12575.48 172.30 54668.90 88888.00 2015-06-08 04:05:24.250 159 12575.45 172.38 54668.93 88888.00 2015-06-08 04:05:24.375 159 12575.48 172.35 54668.93 88888.00 2015-06-08 04:05:24.500 159 12575.42 172.38 54668.88 88888.00 2015-06-08 04:05:24.625 159 12575.40 172.35 54668.90 88888.00 2015-06-08 04:05:24.750 159 12575.42 172.32 54668.90 88888.00 2015-06-08 04:05:24.875 159 12575.45 172.38 54668.90 88888.00 2015-06-08 04:05:25.000 159 12575.42 172.40 54668.88 88888.00 2015-06-08 04:05:25.125 159 12575.40 172.35 54668.88 88888.00 2015-06-08 04:05:25.250 159 12575.40 172.38 54668.90 88888.00 2015-06-08 04:05:25.375 159 12575.42 172.38 54668.90 88888.00 2015-06-08 04:05:25.500 159 12575.45 172.38 54668.90 88888.00 2015-06-08 04:05:25.625 159 12575.40 172.38 54668.90 88888.00 2015-06-08 04:05:25.750 159 12575.42 172.40 54668.90 88888.00 2015-06-08 04:05:25.875 159 12575.42 172.32 54668.88 88888.00 2015-06-08 04:05:26.000 159 12575.40 172.30 54668.88 88888.00 2015-06-08 04:05:26.125 159 12575.35 172.32 54668.88 88888.00 2015-06-08 04:05:26.250 159 12575.27 172.30 54668.88 88888.00 2015-06-08 04:05:26.375 159 12575.35 172.32 54668.90 88888.00 2015-06-08 04:05:26.500 159 12575.35 172.30 54668.90 88888.00 2015-06-08 04:05:26.625 159 12575.33 172.32 54668.88 88888.00 2015-06-08 04:05:26.750 159 12575.38 172.35 54668.88 88888.00 2015-06-08 04:05:26.875 159 12575.45 172.35 54668.90 88888.00 2015-06-08 04:05:27.000 159 12575.42 172.32 54668.90 88888.00 2015-06-08 04:05:27.125 159 12575.42 172.32 54668.90 88888.00 2015-06-08 04:05:27.250 159 12575.38 172.35 54668.88 88888.00 2015-06-08 04:05:27.375 159 12575.42 172.38 54668.88 88888.00 2015-06-08 04:05:27.500 159 12575.42 172.38 54668.90 88888.00 2015-06-08 04:05:27.625 159 12575.45 172.32 54668.90 88888.00 2015-06-08 04:05:27.750 159 12575.40 172.32 54668.93 88888.00 2015-06-08 04:05:27.875 159 12575.40 172.35 54668.93 88888.00 2015-06-08 04:05:28.000 159 12575.45 172.38 54668.93 88888.00 2015-06-08 04:05:28.125 159 12575.45 172.38 54668.93 88888.00 2015-06-08 04:05:28.250 159 12575.45 172.30 54668.90 88888.00 2015-06-08 04:05:28.375 159 12575.55 172.30 54668.90 88888.00 2015-06-08 04:05:28.500 159 12575.58 172.32 54668.93 88888.00 2015-06-08 04:05:28.625 159 12575.52 172.30 54668.93 88888.00 2015-06-08 04:05:28.750 159 12575.48 172.32 54668.90 88888.00 2015-06-08 04:05:28.875 159 12575.48 172.35 54668.90 88888.00 2015-06-08 04:05:29.000 159 12575.52 172.32 54668.93 88888.00 2015-06-08 04:05:29.125 159 12575.48 172.32 54668.93 88888.00 2015-06-08 04:05:29.250 159 12575.42 172.32 54668.93 88888.00 2015-06-08 04:05:29.375 159 12575.50 172.35 54668.93 88888.00 2015-06-08 04:05:29.500 159 12575.50 172.32 54668.93 88888.00 2015-06-08 04:05:29.625 159 12575.50 172.30 54668.93 88888.00 2015-06-08 04:05:29.750 159 12575.45 172.32 54668.95 88888.00 2015-06-08 04:05:29.875 159 12575.50 172.30 54668.93 88888.00 2015-06-08 04:05:30.000 159 12575.55 172.32 54668.90 88888.00 2015-06-08 04:05:30.125 159 12575.52 172.32 54668.90 88888.00 2015-06-08 04:05:30.250 159 12575.48 172.32 54668.93 88888.00 2015-06-08 04:05:30.375 159 12575.52 172.35 54668.95 88888.00 2015-06-08 04:05:30.500 159 12575.55 172.32 54668.93 88888.00 2015-06-08 04:05:30.625 159 12575.52 172.32 54668.90 88888.00 2015-06-08 04:05:30.750 159 12575.50 172.38 54668.95 88888.00 2015-06-08 04:05:30.875 159 12575.52 172.35 54668.95 88888.00 2015-06-08 04:05:31.000 159 12575.48 172.32 54668.90 88888.00 2015-06-08 04:05:31.125 159 12575.40 172.35 54668.90 88888.00 2015-06-08 04:05:31.250 159 12575.42 172.35 54668.90 88888.00 2015-06-08 04:05:31.375 159 12575.55 172.35 54668.93 88888.00 2015-06-08 04:05:31.500 159 12575.62 172.35 54668.90 88888.00 2015-06-08 04:05:31.625 159 12575.62 172.35 54668.90 88888.00 2015-06-08 04:05:31.750 159 12575.55 172.35 54668.93 88888.00 2015-06-08 04:05:31.875 159 12575.50 172.35 54668.93 88888.00 2015-06-08 04:05:32.000 159 12575.52 172.30 54668.90 88888.00 2015-06-08 04:05:32.125 159 12575.55 172.32 54668.93 88888.00 2015-06-08 04:05:32.250 159 12575.52 172.32 54668.93 88888.00 2015-06-08 04:05:32.375 159 12575.48 172.32 54668.93 88888.00 2015-06-08 04:05:32.500 159 12575.48 172.32 54668.93 88888.00 2015-06-08 04:05:32.625 159 12575.50 172.38 54668.95 88888.00 2015-06-08 04:05:32.750 159 12575.50 172.35 54668.93 88888.00 2015-06-08 04:05:32.875 159 12575.55 172.35 54668.90 88888.00 2015-06-08 04:05:33.000 159 12575.55 172.35 54668.90 88888.00 2015-06-08 04:05:33.125 159 12575.58 172.35 54668.93 88888.00 2015-06-08 04:05:33.250 159 12575.52 172.38 54668.95 88888.00 2015-06-08 04:05:33.375 159 12575.52 172.35 54668.93 88888.00 2015-06-08 04:05:33.500 159 12575.60 172.38 54668.90 88888.00 2015-06-08 04:05:33.625 159 12575.60 172.35 54668.90 88888.00 2015-06-08 04:05:33.750 159 12575.58 172.35 54668.93 88888.00 2015-06-08 04:05:33.875 159 12575.55 172.38 54668.93 88888.00 2015-06-08 04:05:34.000 159 12575.52 172.35 54668.90 88888.00 2015-06-08 04:05:34.125 159 12575.58 172.32 54668.93 88888.00 2015-06-08 04:05:34.250 159 12575.58 172.30 54668.95 88888.00 2015-06-08 04:05:34.375 159 12575.55 172.32 54668.95 88888.00 2015-06-08 04:05:34.500 159 12575.52 172.32 54668.93 88888.00 2015-06-08 04:05:34.625 159 12575.58 172.32 54668.93 88888.00 2015-06-08 04:05:34.750 159 12575.58 172.30 54668.90 88888.00 2015-06-08 04:05:34.875 159 12575.55 172.32 54668.90 88888.00 2015-06-08 04:05:35.000 159 12575.50 172.32 54668.90 88888.00 2015-06-08 04:05:35.125 159 12575.50 172.35 54668.90 88888.00 2015-06-08 04:05:35.250 159 12575.55 172.30 54668.93 88888.00 2015-06-08 04:05:35.375 159 12575.58 172.30 54668.93 88888.00 2015-06-08 04:05:35.500 159 12575.62 172.32 54668.93 88888.00 2015-06-08 04:05:35.625 159 12575.67 172.32 54668.93 88888.00 2015-06-08 04:05:35.750 159 12575.70 172.35 54668.93 88888.00 2015-06-08 04:05:35.875 159 12575.65 172.32 54668.95 88888.00 2015-06-08 04:05:36.000 159 12575.62 172.30 54668.90 88888.00 2015-06-08 04:05:36.125 159 12575.67 172.30 54668.95 88888.00 2015-06-08 04:05:36.250 159 12575.73 172.30 54668.93 88888.00 2015-06-08 04:05:36.375 159 12575.73 172.28 54668.93 88888.00 2015-06-08 04:05:36.500 159 12575.60 172.25 54668.93 88888.00 2015-06-08 04:05:36.625 159 12575.55 172.28 54668.93 88888.00 2015-06-08 04:05:36.750 159 12575.62 172.25 54668.90 88888.00 2015-06-08 04:05:36.875 159 12575.67 172.22 54668.90 88888.00 2015-06-08 04:05:37.000 159 12575.67 172.20 54668.93 88888.00 2015-06-08 04:05:37.125 159 12575.65 172.25 54668.93 88888.00 2015-06-08 04:05:37.250 159 12575.62 172.22 54668.93 88888.00 2015-06-08 04:05:37.375 159 12575.65 172.20 54668.93 88888.00 2015-06-08 04:05:37.500 159 12575.67 172.18 54668.93 88888.00 2015-06-08 04:05:37.625 159 12575.70 172.20 54668.95 88888.00 2015-06-08 04:05:37.750 159 12575.65 172.20 54668.93 88888.00 2015-06-08 04:05:37.875 159 12575.67 172.22 54668.95 88888.00 2015-06-08 04:05:38.000 159 12575.75 172.22 54668.95 88888.00 2015-06-08 04:05:38.125 159 12575.75 172.18 54668.93 88888.00 2015-06-08 04:05:38.250 159 12575.73 172.18 54668.97 88888.00 2015-06-08 04:05:38.375 159 12575.75 172.20 54668.97 88888.00 2015-06-08 04:05:38.500 159 12575.73 172.20 54668.97 88888.00 2015-06-08 04:05:38.625 159 12575.73 172.20 54668.95 88888.00 2015-06-08 04:05:38.750 159 12575.70 172.18 54668.95 88888.00 2015-06-08 04:05:38.875 159 12575.75 172.20 54668.97 88888.00 2015-06-08 04:05:39.000 159 12575.77 172.22 54668.97 88888.00 2015-06-08 04:05:39.125 159 12575.70 172.20 54668.97 88888.00 2015-06-08 04:05:39.250 159 12575.67 172.18 54668.97 88888.00 2015-06-08 04:05:39.375 159 12575.67 172.18 54668.97 88888.00 2015-06-08 04:05:39.500 159 12575.65 172.15 54668.95 88888.00 2015-06-08 04:05:39.625 159 12575.70 172.15 54668.95 88888.00 2015-06-08 04:05:39.750 159 12575.77 172.15 54668.97 88888.00 2015-06-08 04:05:39.875 159 12575.73 172.12 54668.97 88888.00 2015-06-08 04:05:40.000 159 12575.77 172.12 54668.97 88888.00 2015-06-08 04:05:40.125 159 12575.85 172.12 54668.97 88888.00 2015-06-08 04:05:40.250 159 12575.75 172.10 54668.95 88888.00 2015-06-08 04:05:40.375 159 12575.73 172.10 54668.97 88888.00 2015-06-08 04:05:40.500 159 12575.70 172.12 54668.97 88888.00 2015-06-08 04:05:40.625 159 12575.75 172.12 54669.00 88888.00 2015-06-08 04:05:40.750 159 12575.77 172.12 54668.97 88888.00 2015-06-08 04:05:40.875 159 12575.73 172.15 54668.97 88888.00 2015-06-08 04:05:41.000 159 12575.75 172.15 54669.00 88888.00 2015-06-08 04:05:41.125 159 12575.73 172.12 54669.00 88888.00 2015-06-08 04:05:41.250 159 12575.75 172.07 54669.00 88888.00 2015-06-08 04:05:41.375 159 12575.77 172.07 54669.00 88888.00 2015-06-08 04:05:41.500 159 12575.80 172.10 54669.00 88888.00 2015-06-08 04:05:41.625 159 12575.77 172.10 54669.00 88888.00 2015-06-08 04:05:41.750 159 12575.77 172.12 54669.00 88888.00 2015-06-08 04:05:41.875 159 12575.80 172.10 54668.97 88888.00 2015-06-08 04:05:42.000 159 12575.80 172.07 54669.00 88888.00 2015-06-08 04:05:42.125 159 12575.88 172.07 54669.03 88888.00 2015-06-08 04:05:42.250 159 12575.90 172.07 54668.97 88888.00 2015-06-08 04:05:42.375 159 12575.83 172.05 54668.97 88888.00 2015-06-08 04:05:42.500 159 12575.80 172.07 54668.97 88888.00 2015-06-08 04:05:42.625 159 12575.73 172.10 54669.00 88888.00 2015-06-08 04:05:42.750 159 12575.67 172.10 54669.03 88888.00 2015-06-08 04:05:42.875 159 12575.73 172.07 54669.00 88888.00 2015-06-08 04:05:43.000 159 12575.80 172.03 54669.00 88888.00 2015-06-08 04:05:43.125 159 12575.80 172.03 54668.97 88888.00 2015-06-08 04:05:43.250 159 12575.77 172.00 54669.03 88888.00 2015-06-08 04:05:43.375 159 12575.85 172.00 54669.03 88888.00 2015-06-08 04:05:43.500 159 12575.85 172.00 54669.03 88888.00 2015-06-08 04:05:43.625 159 12575.77 172.03 54669.03 88888.00 2015-06-08 04:05:43.750 159 12575.70 172.05 54669.05 88888.00 2015-06-08 04:05:43.875 159 12575.73 172.00 54669.03 88888.00 2015-06-08 04:05:44.000 159 12575.77 172.00 54669.03 88888.00 2015-06-08 04:05:44.125 159 12575.80 172.03 54669.05 88888.00 2015-06-08 04:05:44.250 159 12575.77 172.00 54669.05 88888.00 2015-06-08 04:05:44.375 159 12575.85 172.00 54669.05 88888.00 2015-06-08 04:05:44.500 159 12575.85 172.03 54669.05 88888.00 2015-06-08 04:05:44.625 159 12575.88 172.03 54669.03 88888.00 2015-06-08 04:05:44.750 159 12575.90 172.00 54669.03 88888.00 2015-06-08 04:05:44.875 159 12575.88 172.00 54669.05 88888.00 2015-06-08 04:05:45.000 159 12575.88 172.00 54669.03 88888.00 2015-06-08 04:05:45.125 159 12575.90 171.95 54669.00 88888.00 2015-06-08 04:05:45.250 159 12575.83 171.97 54669.03 88888.00 2015-06-08 04:05:45.375 159 12575.95 172.00 54669.05 88888.00 2015-06-08 04:05:45.500 159 12575.98 172.03 54669.03 88888.00 2015-06-08 04:05:45.625 159 12575.95 172.03 54669.05 88888.00 2015-06-08 04:05:45.750 159 12575.92 171.97 54669.03 88888.00 2015-06-08 04:05:45.875 159 12575.88 171.97 54669.05 88888.00 2015-06-08 04:05:46.000 159 12575.95 171.95 54669.03 88888.00 2015-06-08 04:05:46.125 159 12575.90 171.95 54669.05 88888.00 2015-06-08 04:05:46.250 159 12575.83 171.95 54669.05 88888.00 2015-06-08 04:05:46.375 159 12575.88 171.95 54669.03 88888.00 2015-06-08 04:05:46.500 159 12575.92 171.95 54669.03 88888.00 2015-06-08 04:05:46.625 159 12575.90 171.93 54669.00 88888.00 2015-06-08 04:05:46.750 159 12575.88 171.93 54669.03 88888.00 2015-06-08 04:05:46.875 159 12575.88 171.90 54669.03 88888.00 2015-06-08 04:05:47.000 159 12575.88 171.90 54669.03 88888.00 2015-06-08 04:05:47.125 159 12575.88 171.90 54669.03 88888.00 2015-06-08 04:05:47.250 159 12575.83 171.88 54669.03 88888.00 2015-06-08 04:05:47.375 159 12575.85 171.88 54669.03 88888.00 2015-06-08 04:05:47.500 159 12575.92 171.88 54669.00 88888.00 2015-06-08 04:05:47.625 159 12575.95 171.88 54669.00 88888.00 2015-06-08 04:05:47.750 159 12575.90 171.88 54669.00 88888.00 2015-06-08 04:05:47.875 159 12575.90 171.85 54669.00 88888.00 2015-06-08 04:05:48.000 159 12575.90 171.85 54669.03 88888.00 2015-06-08 04:05:48.125 159 12575.83 171.85 54669.03 88888.00 2015-06-08 04:05:48.250 159 12575.85 171.82 54669.03 88888.00 2015-06-08 04:05:48.375 159 12575.95 171.85 54669.05 88888.00 2015-06-08 04:05:48.500 159 12576.00 171.85 54669.03 88888.00 2015-06-08 04:05:48.625 159 12575.95 171.80 54669.05 88888.00 2015-06-08 04:05:48.750 159 12575.92 171.80 54669.05 88888.00 2015-06-08 04:05:48.875 159 12575.90 171.80 54669.05 88888.00 2015-06-08 04:05:49.000 159 12575.95 171.78 54669.05 88888.00 2015-06-08 04:05:49.125 159 12575.92 171.78 54669.05 88888.00 2015-06-08 04:05:49.250 159 12575.92 171.78 54669.05 88888.00 2015-06-08 04:05:49.375 159 12575.98 171.78 54669.05 88888.00 2015-06-08 04:05:49.500 159 12576.00 171.78 54669.03 88888.00 2015-06-08 04:05:49.625 159 12575.95 171.78 54669.03 88888.00 2015-06-08 04:05:49.750 159 12575.95 171.78 54669.05 88888.00 2015-06-08 04:05:49.875 159 12575.98 171.80 54669.05 88888.00 2015-06-08 04:05:50.000 159 12575.98 171.80 54669.05 88888.00 2015-06-08 04:05:50.125 159 12575.92 171.78 54669.05 88888.00 2015-06-08 04:05:50.250 159 12575.92 171.75 54669.07 88888.00 2015-06-08 04:05:50.375 159 12576.05 171.78 54669.07 88888.00 2015-06-08 04:05:50.500 159 12576.08 171.80 54669.07 88888.00 2015-06-08 04:05:50.625 159 12576.02 171.82 54669.07 88888.00 2015-06-08 04:05:50.750 159 12576.00 171.80 54669.07 88888.00 2015-06-08 04:05:50.875 159 12575.98 171.75 54669.07 88888.00 2015-06-08 04:05:51.000 159 12575.95 171.72 54669.07 88888.00 2015-06-08 04:05:51.125 159 12575.95 171.75 54669.07 88888.00 2015-06-08 04:05:51.250 159 12575.88 171.72 54669.07 88888.00 2015-06-08 04:05:51.375 159 12575.95 171.78 54669.10 88888.00 2015-06-08 04:05:51.500 159 12575.98 171.78 54669.07 88888.00 2015-06-08 04:05:51.625 159 12575.92 171.75 54669.07 88888.00 2015-06-08 04:05:51.750 159 12575.88 171.75 54669.07 88888.00 2015-06-08 04:05:51.875 159 12575.85 171.72 54669.07 88888.00 2015-06-08 04:05:52.000 159 12575.85 171.75 54669.05 88888.00 2015-06-08 04:05:52.125 159 12575.83 171.75 54669.07 88888.00 2015-06-08 04:05:52.250 159 12575.92 171.72 54669.10 88888.00 2015-06-08 04:05:52.375 159 12575.98 171.78 54669.07 88888.00 2015-06-08 04:05:52.500 159 12575.95 171.75 54669.07 88888.00 2015-06-08 04:05:52.625 159 12575.90 171.75 54669.07 88888.00 2015-06-08 04:05:52.750 159 12575.90 171.75 54669.10 88888.00 2015-06-08 04:05:52.875 159 12575.88 171.72 54669.12 88888.00 2015-06-08 04:05:53.000 159 12575.88 171.70 54669.10 88888.00 2015-06-08 04:05:53.125 159 12575.90 171.70 54669.10 88888.00 2015-06-08 04:05:53.250 159 12575.83 171.68 54669.10 88888.00 2015-06-08 04:05:53.375 159 12575.85 171.72 54669.12 88888.00 2015-06-08 04:05:53.500 159 12575.88 171.75 54669.12 88888.00 2015-06-08 04:05:53.625 159 12575.90 171.78 54669.12 88888.00 2015-06-08 04:05:53.750 159 12575.90 171.72 54669.10 88888.00 2015-06-08 04:05:53.875 159 12575.90 171.72 54669.10 88888.00 2015-06-08 04:05:54.000 159 12575.95 171.72 54669.10 88888.00 2015-06-08 04:05:54.125 159 12575.98 171.75 54669.12 88888.00 2015-06-08 04:05:54.250 159 12575.92 171.75 54669.12 88888.00 2015-06-08 04:05:54.375 159 12575.92 171.72 54669.12 88888.00 2015-06-08 04:05:54.500 159 12575.90 171.70 54669.15 88888.00 2015-06-08 04:05:54.625 159 12575.85 171.72 54669.12 88888.00 2015-06-08 04:05:54.750 159 12575.88 171.70 54669.12 88888.00 2015-06-08 04:05:54.875 159 12575.83 171.72 54669.15 88888.00 2015-06-08 04:05:55.000 159 12575.90 171.72 54669.18 88888.00 2015-06-08 04:05:55.125 159 12575.92 171.72 54669.20 88888.00 2015-06-08 04:05:55.250 159 12575.90 171.70 54669.15 88888.00 2015-06-08 04:05:55.375 159 12575.90 171.70 54669.15 88888.00 2015-06-08 04:05:55.500 159 12575.92 171.70 54669.15 88888.00 2015-06-08 04:05:55.625 159 12575.88 171.70 54669.18 88888.00 2015-06-08 04:05:55.750 159 12575.88 171.70 54669.12 88888.00 2015-06-08 04:05:55.875 159 12575.98 171.70 54669.12 88888.00 2015-06-08 04:05:56.000 159 12575.98 171.70 54669.12 88888.00 2015-06-08 04:05:56.125 159 12575.90 171.70 54669.15 88888.00 2015-06-08 04:05:56.250 159 12575.85 171.68 54669.18 88888.00 2015-06-08 04:05:56.375 159 12575.88 171.68 54669.15 88888.00 2015-06-08 04:05:56.500 159 12575.90 171.70 54669.15 88888.00 2015-06-08 04:05:56.625 159 12575.88 171.70 54669.12 88888.00 2015-06-08 04:05:56.750 159 12575.92 171.72 54669.18 88888.00 2015-06-08 04:05:56.875 159 12576.00 171.72 54669.18 88888.00 2015-06-08 04:05:57.000 159 12575.95 171.70 54669.15 88888.00 2015-06-08 04:05:57.125 159 12575.92 171.70 54669.18 88888.00 2015-06-08 04:05:57.250 159 12575.83 171.70 54669.18 88888.00 2015-06-08 04:05:57.375 159 12575.83 171.68 54669.15 88888.00 2015-06-08 04:05:57.500 159 12575.85 171.70 54669.20 88888.00 2015-06-08 04:05:57.625 159 12575.88 171.68 54669.18 88888.00 2015-06-08 04:05:57.750 159 12575.92 171.68 54669.18 88888.00 2015-06-08 04:05:57.875 159 12575.98 171.70 54669.18 88888.00 2015-06-08 04:05:58.000 159 12575.95 171.70 54669.18 88888.00 2015-06-08 04:05:58.125 159 12575.85 171.72 54669.20 88888.00 2015-06-08 04:05:58.250 159 12575.80 171.68 54669.18 88888.00 2015-06-08 04:05:58.375 159 12575.85 171.68 54669.15 88888.00 2015-06-08 04:05:58.500 159 12575.90 171.70 54669.12 88888.00 2015-06-08 04:05:58.625 159 12575.90 171.72 54669.12 88888.00 2015-06-08 04:05:58.750 159 12575.90 171.72 54669.15 88888.00 2015-06-08 04:05:58.875 159 12575.92 171.70 54669.15 88888.00 2015-06-08 04:05:59.000 159 12575.92 171.65 54669.15 88888.00 2015-06-08 04:05:59.125 159 12575.90 171.62 54669.15 88888.00 2015-06-08 04:05:59.250 159 12575.88 171.65 54669.18 88888.00 2015-06-08 04:05:59.375 159 12575.98 171.68 54669.18 88888.00 2015-06-08 04:05:59.500 159 12575.98 171.68 54669.20 88888.00 2015-06-08 04:05:59.625 159 12576.00 171.68 54669.20 88888.00 2015-06-08 04:05:59.750 159 12576.02 171.65 54669.18 88888.00 2015-06-08 04:05:59.875 159 12575.95 171.70 54669.15 88888.00 2015-06-08 04:06:00.000 159 12575.85 171.68 54669.15 88888.00 2015-06-08 04:06:00.125 159 12575.88 171.68 54669.18 88888.00 2015-06-08 04:06:00.250 159 12575.88 171.65 54669.15 88888.00 2015-06-08 04:06:00.375 159 12575.90 171.68 54669.18 88888.00 2015-06-08 04:06:00.500 159 12575.92 171.68 54669.18 88888.00 2015-06-08 04:06:00.625 159 12575.98 171.68 54669.18 88888.00 2015-06-08 04:06:00.750 159 12575.92 171.68 54669.15 88888.00 2015-06-08 04:06:00.875 159 12575.90 171.65 54669.20 88888.00 2015-06-08 04:06:01.000 159 12575.85 171.68 54669.18 88888.00 2015-06-08 04:06:01.125 159 12575.85 171.65 54669.20 88888.00 2015-06-08 04:06:01.250 159 12575.80 171.68 54669.22 88888.00 2015-06-08 04:06:01.375 159 12575.88 171.68 54669.20 88888.00 2015-06-08 04:06:01.500 159 12575.92 171.68 54669.22 88888.00 2015-06-08 04:06:01.625 159 12575.95 171.68 54669.20 88888.00 2015-06-08 04:06:01.750 159 12575.92 171.65 54669.20 88888.00 2015-06-08 04:06:01.875 159 12575.85 171.65 54669.15 88888.00 2015-06-08 04:06:02.000 159 12575.88 171.68 54669.18 88888.00 2015-06-08 04:06:02.125 159 12575.92 171.65 54669.18 88888.00 2015-06-08 04:06:02.250 159 12575.88 171.65 54669.20 88888.00 2015-06-08 04:06:02.375 159 12575.88 171.68 54669.22 88888.00 2015-06-08 04:06:02.500 159 12575.92 171.68 54669.20 88888.00 2015-06-08 04:06:02.625 159 12576.00 171.68 54669.18 88888.00 2015-06-08 04:06:02.750 159 12576.05 171.70 54669.18 88888.00 2015-06-08 04:06:02.875 159 12575.98 171.70 54669.20 88888.00 2015-06-08 04:06:03.000 159 12575.90 171.68 54669.20 88888.00 2015-06-08 04:06:03.125 159 12575.92 171.68 54669.20 88888.00 2015-06-08 04:06:03.250 159 12575.88 171.70 54669.22 88888.00 2015-06-08 04:06:03.375 159 12575.92 171.72 54669.20 88888.00 2015-06-08 04:06:03.500 159 12575.95 171.68 54669.20 88888.00 2015-06-08 04:06:03.625 159 12575.98 171.70 54669.20 88888.00 2015-06-08 04:06:03.750 159 12576.02 171.70 54669.22 88888.00 2015-06-08 04:06:03.875 159 12576.02 171.68 54669.20 88888.00 2015-06-08 04:06:04.000 159 12575.98 171.65 54669.22 88888.00 2015-06-08 04:06:04.125 159 12575.98 171.68 54669.20 88888.00 2015-06-08 04:06:04.250 159 12575.98 171.68 54669.25 88888.00 2015-06-08 04:06:04.375 159 12575.98 171.65 54669.25 88888.00 2015-06-08 04:06:04.500 159 12575.95 171.65 54669.22 88888.00 2015-06-08 04:06:04.625 159 12576.02 171.65 54669.20 88888.00 2015-06-08 04:06:04.750 159 12576.10 171.65 54669.22 88888.00 2015-06-08 04:06:04.875 159 12576.08 171.65 54669.22 88888.00 2015-06-08 04:06:05.000 159 12576.00 171.62 54669.20 88888.00 2015-06-08 04:06:05.125 159 12576.05 171.65 54669.22 88888.00 2015-06-08 04:06:05.250 159 12576.08 171.65 54669.22 88888.00 2015-06-08 04:06:05.375 159 12576.08 171.65 54669.25 88888.00 2015-06-08 04:06:05.500 159 12576.12 171.68 54669.25 88888.00 2015-06-08 04:06:05.625 159 12576.12 171.62 54669.22 88888.00 2015-06-08 04:06:05.750 159 12576.08 171.62 54669.20 88888.00 2015-06-08 04:06:05.875 159 12576.02 171.62 54669.20 88888.00 2015-06-08 04:06:06.000 159 12576.02 171.65 54669.18 88888.00 2015-06-08 04:06:06.125 159 12576.10 171.65 54669.22 88888.00 2015-06-08 04:06:06.250 159 12576.08 171.60 54669.22 88888.00 2015-06-08 04:06:06.375 159 12576.15 171.60 54669.22 88888.00 2015-06-08 04:06:06.500 159 12576.17 171.65 54669.22 88888.00 2015-06-08 04:06:06.625 159 12576.15 171.65 54669.25 88888.00 2015-06-08 04:06:06.750 159 12576.15 171.62 54669.22 88888.00 2015-06-08 04:06:06.875 159 12576.10 171.65 54669.22 88888.00 2015-06-08 04:06:07.000 159 12576.05 171.60 54669.22 88888.00 2015-06-08 04:06:07.125 159 12576.02 171.62 54669.25 88888.00 2015-06-08 04:06:07.250 159 12576.02 171.62 54669.22 88888.00 2015-06-08 04:06:07.375 159 12576.10 171.65 54669.20 88888.00 2015-06-08 04:06:07.500 159 12576.12 171.68 54669.20 88888.00 2015-06-08 04:06:07.625 159 12576.15 171.70 54669.22 88888.00 2015-06-08 04:06:07.750 159 12576.15 171.65 54669.25 88888.00 2015-06-08 04:06:07.875 159 12576.12 171.62 54669.22 88888.00 2015-06-08 04:06:08.000 159 12576.08 171.62 54669.25 88888.00 2015-06-08 04:06:08.125 159 12576.17 171.62 54669.25 88888.00 2015-06-08 04:06:08.250 159 12576.15 171.65 54669.22 88888.00 2015-06-08 04:06:08.375 159 12576.12 171.65 54669.28 88888.00 2015-06-08 04:06:08.500 159 12576.08 171.57 54669.25 88888.00 2015-06-08 04:06:08.625 159 12576.10 171.60 54669.25 88888.00 2015-06-08 04:06:08.750 159 12576.10 171.65 54669.25 88888.00 2015-06-08 04:06:08.875 159 12576.12 171.62 54669.25 88888.00 2015-06-08 04:06:09.000 159 12576.08 171.60 54669.25 88888.00 2015-06-08 04:06:09.125 159 12576.08 171.62 54669.28 88888.00 2015-06-08 04:06:09.250 159 12576.05 171.57 54669.22 88888.00 2015-06-08 04:06:09.375 159 12576.02 171.60 54669.22 88888.00 2015-06-08 04:06:09.500 159 12576.02 171.60 54669.22 88888.00 2015-06-08 04:06:09.625 159 12576.12 171.65 54669.25 88888.00 2015-06-08 04:06:09.750 159 12576.15 171.62 54669.28 88888.00 2015-06-08 04:06:09.875 159 12576.08 171.60 54669.30 88888.00 2015-06-08 04:06:10.000 159 12576.02 171.60 54669.25 88888.00 2015-06-08 04:06:10.125 159 12576.02 171.60 54669.25 88888.00 2015-06-08 04:06:10.250 159 12576.00 171.60 54669.25 88888.00 2015-06-08 04:06:10.375 159 12576.05 171.60 54669.25 88888.00 2015-06-08 04:06:10.500 159 12576.12 171.62 54669.22 88888.00 2015-06-08 04:06:10.625 159 12576.08 171.60 54669.25 88888.00 2015-06-08 04:06:10.750 159 12576.08 171.60 54669.25 88888.00 2015-06-08 04:06:10.875 159 12576.05 171.60 54669.28 88888.00 2015-06-08 04:06:11.000 159 12576.08 171.57 54669.22 88888.00 2015-06-08 04:06:11.125 159 12576.05 171.57 54669.25 88888.00 2015-06-08 04:06:11.250 159 12576.08 171.57 54669.25 88888.00 2015-06-08 04:06:11.375 159 12576.05 171.55 54669.22 88888.00 2015-06-08 04:06:11.500 159 12576.02 171.55 54669.25 88888.00 2015-06-08 04:06:11.625 159 12576.10 171.53 54669.25 88888.00 2015-06-08 04:06:11.750 159 12576.12 171.55 54669.28 88888.00 2015-06-08 04:06:11.875 159 12576.05 171.57 54669.28 88888.00 2015-06-08 04:06:12.000 159 12576.02 171.55 54669.25 88888.00 2015-06-08 04:06:12.125 159 12576.08 171.55 54669.25 88888.00 2015-06-08 04:06:12.250 159 12576.02 171.55 54669.28 88888.00 2015-06-08 04:06:12.375 159 12576.02 171.55 54669.28 88888.00 2015-06-08 04:06:12.500 159 12576.00 171.53 54669.25 88888.00 2015-06-08 04:06:12.625 159 12576.00 171.53 54669.28 88888.00 2015-06-08 04:06:12.750 159 12576.00 171.55 54669.28 88888.00 2015-06-08 04:06:12.875 159 12575.95 171.55 54669.25 88888.00 2015-06-08 04:06:13.000 159 12575.95 171.57 54669.25 88888.00 2015-06-08 04:06:13.125 159 12575.92 171.55 54669.22 88888.00 2015-06-08 04:06:13.250 159 12575.92 171.53 54669.25 88888.00 2015-06-08 04:06:13.375 159 12576.00 171.55 54669.22 88888.00 2015-06-08 04:06:13.500 159 12575.98 171.55 54669.25 88888.00 2015-06-08 04:06:13.625 159 12576.00 171.55 54669.22 88888.00 2015-06-08 04:06:13.750 159 12575.95 171.57 54669.25 88888.00 2015-06-08 04:06:13.875 159 12575.92 171.57 54669.25 88888.00 2015-06-08 04:06:14.000 159 12575.98 171.55 54669.25 88888.00 2015-06-08 04:06:14.125 159 12576.05 171.53 54669.25 88888.00 2015-06-08 04:06:14.250 159 12576.02 171.50 54669.25 88888.00 2015-06-08 04:06:14.375 159 12576.00 171.50 54669.25 88888.00 2015-06-08 04:06:14.500 159 12576.00 171.47 54669.28 88888.00 2015-06-08 04:06:14.625 159 12576.05 171.47 54669.30 88888.00 2015-06-08 04:06:14.750 159 12576.02 171.50 54669.28 88888.00 2015-06-08 04:06:14.875 159 12576.00 171.50 54669.28 88888.00 2015-06-08 04:06:15.000 159 12576.00 171.50 54669.28 88888.00 2015-06-08 04:06:15.125 159 12576.00 171.50 54669.30 88888.00 2015-06-08 04:06:15.250 159 12575.95 171.50 54669.28 88888.00 2015-06-08 04:06:15.375 159 12575.98 171.47 54669.25 88888.00 2015-06-08 04:06:15.500 159 12575.95 171.50 54669.25 88888.00 2015-06-08 04:06:15.625 159 12575.98 171.53 54669.28 88888.00 2015-06-08 04:06:15.750 159 12576.02 171.53 54669.25 88888.00 2015-06-08 04:06:15.875 159 12576.02 171.53 54669.25 88888.00 2015-06-08 04:06:16.000 159 12576.08 171.50 54669.25 88888.00 2015-06-08 04:06:16.125 159 12576.12 171.47 54669.25 88888.00 2015-06-08 04:06:16.250 159 12576.02 171.47 54669.28 88888.00 2015-06-08 04:06:16.375 159 12576.05 171.50 54669.28 88888.00 2015-06-08 04:06:16.500 159 12576.02 171.47 54669.25 88888.00 2015-06-08 04:06:16.625 159 12576.02 171.45 54669.25 88888.00 2015-06-08 04:06:16.750 159 12576.02 171.45 54669.25 88888.00 2015-06-08 04:06:16.875 159 12576.08 171.45 54669.28 88888.00 2015-06-08 04:06:17.000 159 12576.15 171.45 54669.25 88888.00 2015-06-08 04:06:17.125 159 12576.17 171.47 54669.22 88888.00 2015-06-08 04:06:17.250 159 12576.12 171.47 54669.28 88888.00 2015-06-08 04:06:17.375 159 12576.12 171.47 54669.25 88888.00 2015-06-08 04:06:17.500 159 12576.12 171.43 54669.25 88888.00 2015-06-08 04:06:17.625 159 12576.15 171.43 54669.25 88888.00 2015-06-08 04:06:17.750 159 12576.20 171.47 54669.25 88888.00 2015-06-08 04:06:17.875 159 12576.25 171.45 54669.25 88888.00 2015-06-08 04:06:18.000 159 12576.23 171.45 54669.22 88888.00 2015-06-08 04:06:18.125 159 12576.15 171.45 54669.25 88888.00 2015-06-08 04:06:18.250 159 12576.10 171.43 54669.25 88888.00 2015-06-08 04:06:18.375 159 12576.25 171.43 54669.22 88888.00 2015-06-08 04:06:18.500 159 12576.27 171.47 54669.25 88888.00 2015-06-08 04:06:18.625 159 12576.23 171.45 54669.25 88888.00 2015-06-08 04:06:18.750 159 12576.17 171.45 54669.20 88888.00 2015-06-08 04:06:18.875 159 12576.15 171.43 54669.22 88888.00 2015-06-08 04:06:19.000 159 12576.23 171.45 54669.25 88888.00 2015-06-08 04:06:19.125 159 12576.27 171.45 54669.25 88888.00 2015-06-08 04:06:19.250 159 12576.23 171.45 54669.25 88888.00 2015-06-08 04:06:19.375 159 12576.23 171.45 54669.22 88888.00 2015-06-08 04:06:19.500 159 12576.23 171.45 54669.20 88888.00 2015-06-08 04:06:19.625 159 12576.30 171.45 54669.20 88888.00 2015-06-08 04:06:19.750 159 12576.30 171.45 54669.20 88888.00 2015-06-08 04:06:19.875 159 12576.27 171.43 54669.22 88888.00 2015-06-08 04:06:20.000 159 12576.33 171.40 54669.22 88888.00 2015-06-08 04:06:20.125 159 12576.33 171.40 54669.18 88888.00 2015-06-08 04:06:20.250 159 12576.30 171.40 54669.22 88888.00 2015-06-08 04:06:20.375 159 12576.27 171.40 54669.22 88888.00 2015-06-08 04:06:20.500 159 12576.30 171.40 54669.22 88888.00 2015-06-08 04:06:20.625 159 12576.27 171.40 54669.22 88888.00 2015-06-08 04:06:20.750 159 12576.27 171.38 54669.22 88888.00 2015-06-08 04:06:20.875 159 12576.35 171.40 54669.25 88888.00 2015-06-08 04:06:21.000 159 12576.35 171.38 54669.25 88888.00 2015-06-08 04:06:21.125 159 12576.27 171.43 54669.25 88888.00 2015-06-08 04:06:21.250 159 12576.30 171.40 54669.28 88888.00 2015-06-08 04:06:21.375 159 12576.40 171.40 54669.25 88888.00 2015-06-08 04:06:21.500 159 12576.42 171.40 54669.28 88888.00 2015-06-08 04:06:21.625 159 12576.38 171.40 54669.28 88888.00 2015-06-08 04:06:21.750 159 12576.33 171.38 54669.28 88888.00 2015-06-08 04:06:21.875 159 12576.33 171.38 54669.28 88888.00 2015-06-08 04:06:22.000 159 12576.33 171.38 54669.28 88888.00 2015-06-08 04:06:22.125 159 12576.33 171.38 54669.25 88888.00 2015-06-08 04:06:22.250 159 12576.38 171.40 54669.25 88888.00 2015-06-08 04:06:22.375 159 12576.50 171.38 54669.28 88888.00 2015-06-08 04:06:22.500 159 12576.52 171.38 54669.28 88888.00 2015-06-08 04:06:22.625 159 12576.45 171.38 54669.25 88888.00 2015-06-08 04:06:22.750 159 12576.35 171.38 54669.28 88888.00 2015-06-08 04:06:22.875 159 12576.33 171.35 54669.25 88888.00 2015-06-08 04:06:23.000 159 12576.42 171.38 54669.25 88888.00 2015-06-08 04:06:23.125 159 12576.45 171.38 54669.25 88888.00 2015-06-08 04:06:23.250 159 12576.40 171.30 54669.25 88888.00 2015-06-08 04:06:23.375 159 12576.38 171.35 54669.22 88888.00 2015-06-08 04:06:23.500 159 12576.38 171.35 54669.25 88888.00 2015-06-08 04:06:23.625 159 12576.38 171.32 54669.25 88888.00 2015-06-08 04:06:23.750 159 12576.38 171.32 54669.28 88888.00 2015-06-08 04:06:23.875 159 12576.38 171.32 54669.28 88888.00 2015-06-08 04:06:24.000 159 12576.40 171.32 54669.28 88888.00 2015-06-08 04:06:24.125 159 12576.40 171.35 54669.25 88888.00 2015-06-08 04:06:24.250 159 12576.33 171.30 54669.25 88888.00 2015-06-08 04:06:24.375 159 12576.35 171.30 54669.22 88888.00 2015-06-08 04:06:24.500 159 12576.40 171.30 54669.20 88888.00 2015-06-08 04:06:24.625 159 12576.38 171.30 54669.28 88888.00 2015-06-08 04:06:24.750 159 12576.38 171.28 54669.28 88888.00 2015-06-08 04:06:24.875 159 12576.35 171.30 54669.28 88888.00 2015-06-08 04:06:25.000 159 12576.35 171.32 54669.28 88888.00 2015-06-08 04:06:25.125 159 12576.42 171.28 54669.25 88888.00 2015-06-08 04:06:25.250 159 12576.45 171.25 54669.28 88888.00 2015-06-08 04:06:25.375 159 12576.50 171.25 54669.22 88888.00 2015-06-08 04:06:25.500 159 12576.50 171.25 54669.22 88888.00 2015-06-08 04:06:25.625 159 12576.55 171.28 54669.25 88888.00 2015-06-08 04:06:25.750 159 12576.55 171.28 54669.25 88888.00 2015-06-08 04:06:25.875 159 12576.48 171.25 54669.25 88888.00 2015-06-08 04:06:26.000 159 12576.50 171.25 54669.22 88888.00 2015-06-08 04:06:26.125 159 12576.52 171.28 54669.25 88888.00 2015-06-08 04:06:26.250 159 12576.50 171.25 54669.25 88888.00 2015-06-08 04:06:26.375 159 12576.52 171.22 54669.25 88888.00 2015-06-08 04:06:26.500 159 12576.60 171.22 54669.25 88888.00 2015-06-08 04:06:26.625 159 12576.58 171.18 54669.25 88888.00 2015-06-08 04:06:26.750 159 12576.55 171.18 54669.28 88888.00 2015-06-08 04:06:26.875 159 12576.60 171.20 54669.28 88888.00 2015-06-08 04:06:27.000 159 12576.52 171.18 54669.25 88888.00 2015-06-08 04:06:27.125 159 12576.50 171.18 54669.25 88888.00 2015-06-08 04:06:27.250 159 12576.50 171.20 54669.25 88888.00 2015-06-08 04:06:27.375 159 12576.52 171.18 54669.20 88888.00 2015-06-08 04:06:27.500 159 12576.58 171.20 54669.20 88888.00 2015-06-08 04:06:27.625 159 12576.60 171.20 54669.20 88888.00 2015-06-08 04:06:27.750 159 12576.60 171.18 54669.22 88888.00 2015-06-08 04:06:27.875 159 12576.55 171.15 54669.22 88888.00 2015-06-08 04:06:28.000 159 12576.58 171.12 54669.20 88888.00 2015-06-08 04:06:28.125 159 12576.55 171.10 54669.25 88888.00 2015-06-08 04:06:28.250 159 12576.60 171.12 54669.25 88888.00 2015-06-08 04:06:28.375 159 12576.62 171.15 54669.25 88888.00 2015-06-08 04:06:28.500 159 12576.58 171.12 54669.22 88888.00 2015-06-08 04:06:28.625 159 12576.52 171.15 54669.20 88888.00 2015-06-08 04:06:28.750 159 12576.62 171.12 54669.25 88888.00 2015-06-08 04:06:28.875 159 12576.62 171.12 54669.25 88888.00 2015-06-08 04:06:29.000 159 12576.60 171.10 54669.25 88888.00 2015-06-08 04:06:29.125 159 12576.58 171.10 54669.22 88888.00 2015-06-08 04:06:29.250 159 12576.55 171.10 54669.25 88888.00 2015-06-08 04:06:29.375 159 12576.65 171.10 54669.25 88888.00 2015-06-08 04:06:29.500 159 12576.67 171.07 54669.25 88888.00 2015-06-08 04:06:29.625 159 12576.65 171.07 54669.22 88888.00 2015-06-08 04:06:29.750 159 12576.60 171.07 54669.25 88888.00 2015-06-08 04:06:29.875 159 12576.58 171.05 54669.22 88888.00 2015-06-08 04:06:30.000 159 12576.62 171.05 54669.22 88888.00 2015-06-08 04:06:30.125 159 12576.65 171.07 54669.22 88888.00 2015-06-08 04:06:30.250 159 12576.62 171.07 54669.25 88888.00 2015-06-08 04:06:30.375 159 12576.67 171.05 54669.25 88888.00 2015-06-08 04:06:30.500 159 12576.70 171.05 54669.25 88888.00 2015-06-08 04:06:30.625 159 12576.70 171.03 54669.22 88888.00 2015-06-08 04:06:30.750 159 12576.70 171.03 54669.25 88888.00 2015-06-08 04:06:30.875 159 12576.67 171.03 54669.25 88888.00 2015-06-08 04:06:31.000 159 12576.67 171.05 54669.22 88888.00 2015-06-08 04:06:31.125 159 12576.65 171.05 54669.25 88888.00 2015-06-08 04:06:31.250 159 12576.65 171.03 54669.25 88888.00 2015-06-08 04:06:31.375 159 12576.70 171.00 54669.28 88888.00 2015-06-08 04:06:31.500 159 12576.70 171.00 54669.25 88888.00 2015-06-08 04:06:31.625 159 12576.73 170.97 54669.25 88888.00 2015-06-08 04:06:31.750 159 12576.70 170.95 54669.25 88888.00 2015-06-08 04:06:31.875 159 12576.70 170.97 54669.28 88888.00 2015-06-08 04:06:32.000 159 12576.73 170.97 54669.25 88888.00 2015-06-08 04:06:32.125 159 12576.73 170.97 54669.28 88888.00 2015-06-08 04:06:32.250 159 12576.62 170.97 54669.25 88888.00 2015-06-08 04:06:32.375 159 12576.62 170.97 54669.22 88888.00 2015-06-08 04:06:32.500 159 12576.65 170.93 54669.25 88888.00 2015-06-08 04:06:32.625 159 12576.70 170.95 54669.28 88888.00 2015-06-08 04:06:32.750 159 12576.67 170.93 54669.28 88888.00 2015-06-08 04:06:32.875 159 12576.70 170.93 54669.25 88888.00 2015-06-08 04:06:33.000 159 12576.75 170.90 54669.22 88888.00 2015-06-08 04:06:33.125 159 12576.73 170.95 54669.28 88888.00 2015-06-08 04:06:33.250 159 12576.67 170.95 54669.30 88888.00 2015-06-08 04:06:33.375 159 12576.67 170.97 54669.30 88888.00 2015-06-08 04:06:33.500 159 12576.75 170.97 54669.30 88888.00 2015-06-08 04:06:33.625 159 12576.77 170.95 54669.28 88888.00 2015-06-08 04:06:33.750 159 12576.77 170.93 54669.28 88888.00 2015-06-08 04:06:33.875 159 12576.75 170.93 54669.28 88888.00 2015-06-08 04:06:34.000 159 12576.75 170.88 54669.25 88888.00 2015-06-08 04:06:34.125 159 12576.77 170.90 54669.25 88888.00 2015-06-08 04:06:34.250 159 12576.75 170.90 54669.25 88888.00 2015-06-08 04:06:34.375 159 12576.70 170.90 54669.25 88888.00 2015-06-08 04:06:34.500 159 12576.65 170.90 54669.25 88888.00 2015-06-08 04:06:34.625 159 12576.70 170.90 54669.22 88888.00 2015-06-08 04:06:34.750 159 12576.75 170.90 54669.25 88888.00 2015-06-08 04:06:34.875 159 12576.77 170.90 54669.28 88888.00 2015-06-08 04:06:35.000 159 12576.77 170.90 54669.20 88888.00 2015-06-08 04:06:35.125 159 12576.75 170.90 54669.22 88888.00 2015-06-08 04:06:35.250 159 12576.75 170.85 54669.22 88888.00 2015-06-08 04:06:35.375 159 12576.80 170.85 54669.22 88888.00 2015-06-08 04:06:35.500 159 12576.75 170.88 54669.28 88888.00 2015-06-08 04:06:35.625 159 12576.70 170.88 54669.25 88888.00 2015-06-08 04:06:35.750 159 12576.73 170.88 54669.28 88888.00 2015-06-08 04:06:35.875 159 12576.75 170.88 54669.25 88888.00 2015-06-08 04:06:36.000 159 12576.75 170.85 54669.22 88888.00 2015-06-08 04:06:36.125 159 12576.80 170.88 54669.20 88888.00 2015-06-08 04:06:36.250 159 12576.85 170.88 54669.22 88888.00 2015-06-08 04:06:36.375 159 12576.85 170.85 54669.25 88888.00 2015-06-08 04:06:36.500 159 12576.80 170.82 54669.22 88888.00 2015-06-08 04:06:36.625 159 12576.77 170.85 54669.22 88888.00 2015-06-08 04:06:36.750 159 12576.83 170.88 54669.22 88888.00 2015-06-08 04:06:36.875 159 12576.83 170.88 54669.22 88888.00 2015-06-08 04:06:37.000 159 12576.85 170.88 54669.25 88888.00 2015-06-08 04:06:37.125 159 12576.85 170.82 54669.25 88888.00 2015-06-08 04:06:37.250 159 12576.83 170.80 54669.22 88888.00 2015-06-08 04:06:37.375 159 12576.83 170.85 54669.22 88888.00 2015-06-08 04:06:37.500 159 12576.88 170.85 54669.22 88888.00 2015-06-08 04:06:37.625 159 12576.88 170.80 54669.25 88888.00 2015-06-08 04:06:37.750 159 12576.83 170.80 54669.25 88888.00 2015-06-08 04:06:37.875 159 12576.85 170.80 54669.25 88888.00 2015-06-08 04:06:38.000 159 12576.90 170.80 54669.30 88888.00 2015-06-08 04:06:38.125 159 12576.92 170.82 54669.30 88888.00 2015-06-08 04:06:38.250 159 12576.92 170.80 54669.28 88888.00 2015-06-08 04:06:38.375 159 12577.00 170.82 54669.30 88888.00 2015-06-08 04:06:38.500 159 12576.95 170.82 54669.28 88888.00 2015-06-08 04:06:38.625 159 12576.85 170.78 54669.25 88888.00 2015-06-08 04:06:38.750 159 12576.83 170.75 54669.28 88888.00 2015-06-08 04:06:38.875 159 12576.88 170.80 54669.30 88888.00 2015-06-08 04:06:39.000 159 12576.88 170.80 54669.30 88888.00 2015-06-08 04:06:39.125 159 12576.90 170.75 54669.28 88888.00 2015-06-08 04:06:39.250 159 12576.88 170.72 54669.25 88888.00 2015-06-08 04:06:39.375 159 12576.92 170.75 54669.25 88888.00 2015-06-08 04:06:39.500 159 12576.88 170.78 54669.25 88888.00 2015-06-08 04:06:39.625 159 12576.92 170.78 54669.22 88888.00 2015-06-08 04:06:39.750 159 12576.92 170.75 54669.22 88888.00 2015-06-08 04:06:39.875 159 12576.90 170.72 54669.25 88888.00 2015-06-08 04:06:40.000 159 12576.90 170.72 54669.25 88888.00 2015-06-08 04:06:40.125 159 12576.95 170.75 54669.28 88888.00 2015-06-08 04:06:40.250 159 12576.95 170.80 54669.22 88888.00 2015-06-08 04:06:40.375 159 12576.98 170.75 54669.22 88888.00 2015-06-08 04:06:40.500 159 12576.98 170.75 54669.25 88888.00 2015-06-08 04:06:40.625 159 12577.00 170.75 54669.25 88888.00 2015-06-08 04:06:40.750 159 12576.98 170.78 54669.30 88888.00 2015-06-08 04:06:40.875 159 12576.95 170.75 54669.25 88888.00 2015-06-08 04:06:41.000 159 12577.00 170.75 54669.25 88888.00 2015-06-08 04:06:41.125 159 12576.98 170.72 54669.28 88888.00 2015-06-08 04:06:41.250 159 12576.92 170.72 54669.25 88888.00 2015-06-08 04:06:41.375 159 12576.98 170.78 54669.28 88888.00 2015-06-08 04:06:41.500 159 12576.98 170.80 54669.25 88888.00 2015-06-08 04:06:41.625 159 12576.95 170.75 54669.25 88888.00 2015-06-08 04:06:41.750 159 12576.98 170.68 54669.28 88888.00 2015-06-08 04:06:41.875 159 12576.98 170.70 54669.28 88888.00 2015-06-08 04:06:42.000 159 12576.95 170.70 54669.25 88888.00 2015-06-08 04:06:42.125 159 12576.85 170.68 54669.25 88888.00 2015-06-08 04:06:42.250 159 12576.85 170.62 54669.25 88888.00 2015-06-08 04:06:42.375 159 12576.98 170.65 54669.28 88888.00 2015-06-08 04:06:42.500 159 12576.95 170.68 54669.28 88888.00 2015-06-08 04:06:42.625 159 12576.88 170.68 54669.28 88888.00 2015-06-08 04:06:42.750 159 12576.85 170.68 54669.28 88888.00 2015-06-08 04:06:42.875 159 12576.88 170.68 54669.28 88888.00 2015-06-08 04:06:43.000 159 12576.90 170.65 54669.28 88888.00 2015-06-08 04:06:43.125 159 12576.90 170.65 54669.28 88888.00 2015-06-08 04:06:43.250 159 12576.90 170.60 54669.30 88888.00 2015-06-08 04:06:43.375 159 12576.95 170.60 54669.28 88888.00 2015-06-08 04:06:43.500 159 12577.00 170.62 54669.28 88888.00 2015-06-08 04:06:43.625 159 12577.08 170.68 54669.28 88888.00 2015-06-08 04:06:43.750 159 12577.02 170.65 54669.28 88888.00 2015-06-08 04:06:43.875 159 12576.95 170.60 54669.28 88888.00 2015-06-08 04:06:44.000 159 12576.85 170.62 54669.22 88888.00 2015-06-08 04:06:44.125 159 12576.85 170.65 54669.28 88888.00 2015-06-08 04:06:44.250 159 12576.88 170.65 54669.30 88888.00 2015-06-08 04:06:44.375 159 12576.88 170.65 54669.28 88888.00 2015-06-08 04:06:44.500 159 12576.88 170.65 54669.30 88888.00 2015-06-08 04:06:44.625 159 12576.92 170.65 54669.32 88888.00 2015-06-08 04:06:44.750 159 12576.92 170.62 54669.30 88888.00 2015-06-08 04:06:44.875 159 12576.92 170.65 54669.32 88888.00 2015-06-08 04:06:45.000 159 12576.92 170.65 54669.32 88888.00 2015-06-08 04:06:45.125 159 12576.88 170.65 54669.32 88888.00 2015-06-08 04:06:45.250 159 12576.83 170.68 54669.32 88888.00 2015-06-08 04:06:45.375 159 12576.88 170.65 54669.32 88888.00 2015-06-08 04:06:45.500 159 12576.95 170.62 54669.30 88888.00 2015-06-08 04:06:45.625 159 12576.90 170.57 54669.32 88888.00 2015-06-08 04:06:45.750 159 12576.92 170.62 54669.35 88888.00 2015-06-08 04:06:45.875 159 12577.00 170.68 54669.38 88888.00 2015-06-08 04:06:46.000 159 12577.05 170.68 54669.38 88888.00 2015-06-08 04:06:46.125 159 12576.95 170.62 54669.35 88888.00 2015-06-08 04:06:46.250 159 12576.98 170.60 54669.32 88888.00 2015-06-08 04:06:46.375 159 12576.98 170.62 54669.32 88888.00 2015-06-08 04:06:46.500 159 12576.95 170.70 54669.30 88888.00 2015-06-08 04:06:46.625 159 12576.95 170.65 54669.30 88888.00 2015-06-08 04:06:46.750 159 12576.90 170.60 54669.28 88888.00 2015-06-08 04:06:46.875 159 12576.85 170.62 54669.30 88888.00 2015-06-08 04:06:47.000 159 12576.83 170.65 54669.30 88888.00 2015-06-08 04:06:47.125 159 12576.85 170.68 54669.30 88888.00 2015-06-08 04:06:47.250 159 12576.92 170.65 54669.32 88888.00 2015-06-08 04:06:47.375 159 12576.92 170.62 54669.30 88888.00 2015-06-08 04:06:47.500 159 12576.88 170.62 54669.32 88888.00 2015-06-08 04:06:47.625 159 12576.90 170.62 54669.30 88888.00 2015-06-08 04:06:47.750 159 12576.98 170.65 54669.30 88888.00 2015-06-08 04:06:47.875 159 12577.02 170.65 54669.32 88888.00 2015-06-08 04:06:48.000 159 12577.02 170.65 54669.30 88888.00 2015-06-08 04:06:48.125 159 12576.92 170.62 54669.30 88888.00 2015-06-08 04:06:48.250 159 12576.83 170.62 54669.30 88888.00 2015-06-08 04:06:48.375 159 12576.85 170.62 54669.28 88888.00 2015-06-08 04:06:48.500 159 12576.88 170.65 54669.30 88888.00 2015-06-08 04:06:48.625 159 12576.83 170.65 54669.30 88888.00 2015-06-08 04:06:48.750 159 12576.85 170.65 54669.28 88888.00 2015-06-08 04:06:48.875 159 12576.83 170.65 54669.25 88888.00 2015-06-08 04:06:49.000 159 12576.83 170.68 54669.30 88888.00 2015-06-08 04:06:49.125 159 12576.92 170.62 54669.32 88888.00 2015-06-08 04:06:49.250 159 12576.92 170.62 54669.30 88888.00 2015-06-08 04:06:49.375 159 12576.95 170.65 54669.28 88888.00 2015-06-08 04:06:49.500 159 12576.90 170.65 54669.28 88888.00 2015-06-08 04:06:49.625 159 12576.92 170.62 54669.30 88888.00 2015-06-08 04:06:49.750 159 12576.98 170.65 54669.30 88888.00 2015-06-08 04:06:49.875 159 12576.92 170.62 54669.30 88888.00 2015-06-08 04:06:50.000 159 12576.95 170.62 54669.30 88888.00 2015-06-08 04:06:50.125 159 12576.98 170.60 54669.30 88888.00 2015-06-08 04:06:50.250 159 12576.90 170.60 54669.28 88888.00 2015-06-08 04:06:50.375 159 12576.98 170.65 54669.30 88888.00 2015-06-08 04:06:50.500 159 12577.05 170.70 54669.30 88888.00 2015-06-08 04:06:50.625 159 12577.05 170.70 54669.30 88888.00 2015-06-08 04:06:50.750 159 12577.02 170.68 54669.30 88888.00 2015-06-08 04:06:50.875 159 12577.00 170.68 54669.32 88888.00 2015-06-08 04:06:51.000 159 12576.92 170.68 54669.28 88888.00 2015-06-08 04:06:51.125 159 12576.88 170.68 54669.30 88888.00 2015-06-08 04:06:51.250 159 12576.98 170.65 54669.30 88888.00 2015-06-08 04:06:51.375 159 12577.05 170.68 54669.32 88888.00 2015-06-08 04:06:51.500 159 12577.05 170.68 54669.32 88888.00 2015-06-08 04:06:51.625 159 12577.05 170.65 54669.32 88888.00 2015-06-08 04:06:51.750 159 12577.10 170.65 54669.28 88888.00 2015-06-08 04:06:51.875 159 12577.10 170.65 54669.30 88888.00 2015-06-08 04:06:52.000 159 12577.08 170.65 54669.28 88888.00 2015-06-08 04:06:52.125 159 12577.05 170.68 54669.32 88888.00 2015-06-08 04:06:52.250 159 12577.02 170.62 54669.30 88888.00 2015-06-08 04:06:52.375 159 12577.05 170.65 54669.28 88888.00 2015-06-08 04:06:52.500 159 12577.10 170.65 54669.28 88888.00 2015-06-08 04:06:52.625 159 12577.12 170.62 54669.28 88888.00 2015-06-08 04:06:52.750 159 12577.10 170.62 54669.25 88888.00 2015-06-08 04:06:52.875 159 12577.17 170.65 54669.28 88888.00 2015-06-08 04:06:53.000 159 12577.20 170.65 54669.25 88888.00 2015-06-08 04:06:53.125 159 12577.20 170.65 54669.25 88888.00 2015-06-08 04:06:53.250 159 12577.12 170.62 54669.25 88888.00 2015-06-08 04:06:53.375 159 12577.23 170.65 54669.22 88888.00 2015-06-08 04:06:53.500 159 12577.25 170.70 54669.25 88888.00 2015-06-08 04:06:53.625 159 12577.23 170.70 54669.28 88888.00 2015-06-08 04:06:53.750 159 12577.23 170.68 54669.25 88888.00 2015-06-08 04:06:53.875 159 12577.17 170.65 54669.25 88888.00 2015-06-08 04:06:54.000 159 12577.25 170.65 54669.28 88888.00 2015-06-08 04:06:54.125 159 12577.23 170.68 54669.30 88888.00 2015-06-08 04:06:54.250 159 12577.23 170.68 54669.30 88888.00 2015-06-08 04:06:54.375 159 12577.25 170.70 54669.25 88888.00 2015-06-08 04:06:54.500 159 12577.20 170.70 54669.25 88888.00 2015-06-08 04:06:54.625 159 12577.20 170.70 54669.25 88888.00 2015-06-08 04:06:54.750 159 12577.25 170.68 54669.22 88888.00 2015-06-08 04:06:54.875 159 12577.23 170.68 54669.25 88888.00 2015-06-08 04:06:55.000 159 12577.23 170.65 54669.25 88888.00 2015-06-08 04:06:55.125 159 12577.23 170.68 54669.25 88888.00 2015-06-08 04:06:55.250 159 12577.27 170.70 54669.28 88888.00 2015-06-08 04:06:55.375 159 12577.33 170.68 54669.28 88888.00 2015-06-08 04:06:55.500 159 12577.35 170.70 54669.22 88888.00 2015-06-08 04:06:55.625 159 12577.35 170.68 54669.25 88888.00 2015-06-08 04:06:55.750 159 12577.33 170.70 54669.22 88888.00 2015-06-08 04:06:55.875 159 12577.30 170.70 54669.22 88888.00 2015-06-08 04:06:56.000 159 12577.27 170.70 54669.22 88888.00 2015-06-08 04:06:56.125 159 12577.23 170.70 54669.25 88888.00 2015-06-08 04:06:56.250 159 12577.25 170.72 54669.22 88888.00 2015-06-08 04:06:56.375 159 12577.35 170.75 54669.22 88888.00 2015-06-08 04:06:56.500 159 12577.38 170.72 54669.25 88888.00 2015-06-08 04:06:56.625 159 12577.40 170.72 54669.22 88888.00 2015-06-08 04:06:56.750 159 12577.42 170.70 54669.25 88888.00 2015-06-08 04:06:56.875 159 12577.40 170.68 54669.25 88888.00 2015-06-08 04:06:57.000 159 12577.38 170.68 54669.25 88888.00 2015-06-08 04:06:57.125 159 12577.38 170.70 54669.25 88888.00 2015-06-08 04:06:57.250 159 12577.35 170.70 54669.25 88888.00 2015-06-08 04:06:57.375 159 12577.38 170.70 54669.22 88888.00 2015-06-08 04:06:57.500 159 12577.35 170.70 54669.22 88888.00 2015-06-08 04:06:57.625 159 12577.40 170.70 54669.28 88888.00 2015-06-08 04:06:57.750 159 12577.48 170.75 54669.28 88888.00 2015-06-08 04:06:57.875 159 12577.48 170.72 54669.30 88888.00 2015-06-08 04:06:58.000 159 12577.45 170.72 54669.25 88888.00 2015-06-08 04:06:58.125 159 12577.45 170.70 54669.25 88888.00 2015-06-08 04:06:58.250 159 12577.40 170.70 54669.25 88888.00 2015-06-08 04:06:58.375 159 12577.45 170.72 54669.25 88888.00 2015-06-08 04:06:58.500 159 12577.50 170.72 54669.25 88888.00 2015-06-08 04:06:58.625 159 12577.48 170.75 54669.22 88888.00 2015-06-08 04:06:58.750 159 12577.42 170.72 54669.22 88888.00 2015-06-08 04:06:58.875 159 12577.40 170.78 54669.25 88888.00 2015-06-08 04:06:59.000 159 12577.42 170.78 54669.25 88888.00 2015-06-08 04:06:59.125 159 12577.35 170.78 54669.28 88888.00 2015-06-08 04:06:59.250 159 12577.33 170.75 54669.25 88888.00 2015-06-08 04:06:59.375 159 12577.40 170.72 54669.25 88888.00 2015-06-08 04:06:59.500 159 12577.48 170.78 54669.25 88888.00 2015-06-08 04:06:59.625 159 12577.48 170.78 54669.25 88888.00 2015-06-08 04:06:59.750 159 12577.50 170.78 54669.28 88888.00 2015-06-08 04:06:59.875 159 12577.50 170.78 54669.25 88888.00 2015-06-08 04:07:00.000 159 12577.45 170.80 54669.22 88888.00 2015-06-08 04:07:00.125 159 12577.48 170.82 54669.25 88888.00 2015-06-08 04:07:00.250 159 12577.45 170.80 54669.25 88888.00 2015-06-08 04:07:00.375 159 12577.50 170.80 54669.28 88888.00 2015-06-08 04:07:00.500 159 12577.50 170.80 54669.28 88888.00 2015-06-08 04:07:00.625 159 12577.52 170.80 54669.25 88888.00 2015-06-08 04:07:00.750 159 12577.52 170.80 54669.25 88888.00 2015-06-08 04:07:00.875 159 12577.50 170.80 54669.25 88888.00 2015-06-08 04:07:01.000 159 12577.48 170.80 54669.25 88888.00 2015-06-08 04:07:01.125 159 12577.52 170.78 54669.28 88888.00 2015-06-08 04:07:01.250 159 12577.50 170.75 54669.25 88888.00 2015-06-08 04:07:01.375 159 12577.52 170.75 54669.25 88888.00 2015-06-08 04:07:01.500 159 12577.52 170.80 54669.28 88888.00 2015-06-08 04:07:01.625 159 12577.55 170.80 54669.28 88888.00 2015-06-08 04:07:01.750 159 12577.60 170.78 54669.28 88888.00 2015-06-08 04:07:01.875 159 12577.58 170.78 54669.25 88888.00 2015-06-08 04:07:02.000 159 12577.58 170.78 54669.25 88888.00 2015-06-08 04:07:02.125 159 12577.65 170.80 54669.25 88888.00 2015-06-08 04:07:02.250 159 12577.60 170.80 54669.25 88888.00 2015-06-08 04:07:02.375 159 12577.58 170.78 54669.22 88888.00 2015-06-08 04:07:02.500 159 12577.58 170.78 54669.20 88888.00 2015-06-08 04:07:02.625 159 12577.60 170.78 54669.22 88888.00 2015-06-08 04:07:02.750 159 12577.60 170.75 54669.22 88888.00 2015-06-08 04:07:02.875 159 12577.60 170.78 54669.25 88888.00 2015-06-08 04:07:03.000 159 12577.60 170.80 54669.22 88888.00 2015-06-08 04:07:03.125 159 12577.58 170.80 54669.22 88888.00 2015-06-08 04:07:03.250 159 12577.62 170.80 54669.22 88888.00 2015-06-08 04:07:03.375 159 12577.70 170.80 54669.22 88888.00 2015-06-08 04:07:03.500 159 12577.73 170.80 54669.20 88888.00 2015-06-08 04:07:03.625 159 12577.67 170.82 54669.20 88888.00 2015-06-08 04:07:03.750 159 12577.67 170.82 54669.22 88888.00 2015-06-08 04:07:03.875 159 12577.75 170.80 54669.25 88888.00 2015-06-08 04:07:04.000 159 12577.73 170.80 54669.22 88888.00 2015-06-08 04:07:04.125 159 12577.65 170.78 54669.20 88888.00 2015-06-08 04:07:04.250 159 12577.70 170.82 54669.22 88888.00 2015-06-08 04:07:04.375 159 12577.77 170.80 54669.25 88888.00 2015-06-08 04:07:04.500 159 12577.77 170.78 54669.20 88888.00 2015-06-08 04:07:04.625 159 12577.73 170.80 54669.20 88888.00 2015-06-08 04:07:04.750 159 12577.77 170.80 54669.20 88888.00 2015-06-08 04:07:04.875 159 12577.83 170.80 54669.20 88888.00 2015-06-08 04:07:05.000 159 12577.88 170.80 54669.20 88888.00 2015-06-08 04:07:05.125 159 12577.83 170.78 54669.20 88888.00 2015-06-08 04:07:05.250 159 12577.75 170.75 54669.18 88888.00 2015-06-08 04:07:05.375 159 12577.77 170.75 54669.25 88888.00 2015-06-08 04:07:05.500 159 12577.77 170.75 54669.22 88888.00 2015-06-08 04:07:05.625 159 12577.83 170.78 54669.20 88888.00 2015-06-08 04:07:05.750 159 12577.80 170.80 54669.18 88888.00 2015-06-08 04:07:05.875 159 12577.73 170.78 54669.18 88888.00 2015-06-08 04:07:06.000 159 12577.80 170.72 54669.18 88888.00 2015-06-08 04:07:06.125 159 12577.90 170.75 54669.20 88888.00 2015-06-08 04:07:06.250 159 12577.95 170.78 54669.20 88888.00 2015-06-08 04:07:06.375 159 12577.95 170.80 54669.18 88888.00 2015-06-08 04:07:06.500 159 12577.90 170.75 54669.18 88888.00 2015-06-08 04:07:06.625 159 12577.92 170.75 54669.18 88888.00 2015-06-08 04:07:06.750 159 12578.00 170.75 54669.15 88888.00 2015-06-08 04:07:06.875 159 12578.02 170.75 54669.18 88888.00 2015-06-08 04:07:07.000 159 12577.95 170.75 54669.15 88888.00 2015-06-08 04:07:07.125 159 12577.88 170.75 54669.18 88888.00 2015-06-08 04:07:07.250 159 12577.85 170.72 54669.18 88888.00 2015-06-08 04:07:07.375 159 12577.95 170.72 54669.22 88888.00 2015-06-08 04:07:07.500 159 12577.95 170.72 54669.22 88888.00 2015-06-08 04:07:07.625 159 12577.95 170.75 54669.22 88888.00 2015-06-08 04:07:07.750 159 12577.98 170.80 54669.20 88888.00 2015-06-08 04:07:07.875 159 12577.98 170.78 54669.18 88888.00 2015-06-08 04:07:08.000 159 12577.98 170.78 54669.18 88888.00 2015-06-08 04:07:08.125 159 12578.00 170.72 54669.20 88888.00 2015-06-08 04:07:08.250 159 12578.02 170.72 54669.20 88888.00 2015-06-08 04:07:08.375 159 12578.02 170.75 54669.20 88888.00 2015-06-08 04:07:08.500 159 12578.00 170.70 54669.15 88888.00 2015-06-08 04:07:08.625 159 12577.98 170.68 54669.15 88888.00 2015-06-08 04:07:08.750 159 12578.02 170.70 54669.15 88888.00 2015-06-08 04:07:08.875 159 12578.08 170.75 54669.18 88888.00 2015-06-08 04:07:09.000 159 12578.05 170.75 54669.18 88888.00 2015-06-08 04:07:09.125 159 12578.02 170.72 54669.20 88888.00 2015-06-08 04:07:09.250 159 12578.05 170.75 54669.20 88888.00 2015-06-08 04:07:09.375 159 12578.12 170.78 54669.22 88888.00 2015-06-08 04:07:09.500 159 12578.12 170.75 54669.22 88888.00 2015-06-08 04:07:09.625 159 12578.10 170.70 54669.22 88888.00 2015-06-08 04:07:09.750 159 12578.08 170.72 54669.15 88888.00 2015-06-08 04:07:09.875 159 12578.08 170.75 54669.18 88888.00 2015-06-08 04:07:10.000 159 12578.02 170.75 54669.18 88888.00 2015-06-08 04:07:10.125 159 12578.05 170.75 54669.20 88888.00 2015-06-08 04:07:10.250 159 12578.05 170.72 54669.20 88888.00 2015-06-08 04:07:10.375 159 12578.15 170.72 54669.20 88888.00 2015-06-08 04:07:10.500 159 12578.20 170.75 54669.20 88888.00 2015-06-08 04:07:10.625 159 12578.25 170.75 54669.18 88888.00 2015-06-08 04:07:10.750 159 12578.17 170.75 54669.18 88888.00 2015-06-08 04:07:10.875 159 12578.23 170.75 54669.20 88888.00 2015-06-08 04:07:11.000 159 12578.23 170.75 54669.18 88888.00 2015-06-08 04:07:11.125 159 12578.20 170.72 54669.18 88888.00 2015-06-08 04:07:11.250 159 12578.17 170.72 54669.18 88888.00 2015-06-08 04:07:11.375 159 12578.27 170.72 54669.20 88888.00 2015-06-08 04:07:11.500 159 12578.30 170.78 54669.18 88888.00 2015-06-08 04:07:11.625 159 12578.30 170.78 54669.18 88888.00 2015-06-08 04:07:11.750 159 12578.30 170.75 54669.18 88888.00 2015-06-08 04:07:11.875 159 12578.27 170.72 54669.18 88888.00 2015-06-08 04:07:12.000 159 12578.25 170.70 54669.18 88888.00 2015-06-08 04:07:12.125 159 12578.23 170.70 54669.18 88888.00 2015-06-08 04:07:12.250 159 12578.25 170.70 54669.15 88888.00 2015-06-08 04:07:12.375 159 12578.33 170.75 54669.18 88888.00 2015-06-08 04:07:12.500 159 12578.30 170.72 54669.18 88888.00 2015-06-08 04:07:12.625 159 12578.33 170.72 54669.18 88888.00 2015-06-08 04:07:12.750 159 12578.27 170.75 54669.18 88888.00 2015-06-08 04:07:12.875 159 12578.25 170.75 54669.20 88888.00 2015-06-08 04:07:13.000 159 12578.17 170.72 54669.20 88888.00 2015-06-08 04:07:13.125 159 12578.15 170.78 54669.20 88888.00 2015-06-08 04:07:13.250 159 12578.25 170.75 54669.20 88888.00 2015-06-08 04:07:13.375 159 12578.33 170.75 54669.20 88888.00 2015-06-08 04:07:13.500 159 12578.38 170.72 54669.18 88888.00 2015-06-08 04:07:13.625 159 12578.38 170.75 54669.18 88888.00 2015-06-08 04:07:13.750 159 12578.38 170.75 54669.20 88888.00 2015-06-08 04:07:13.875 159 12578.40 170.75 54669.20 88888.00 2015-06-08 04:07:14.000 159 12578.40 170.72 54669.20 88888.00 2015-06-08 04:07:14.125 159 12578.35 170.72 54669.18 88888.00 2015-06-08 04:07:14.250 159 12578.33 170.70 54669.20 88888.00 2015-06-08 04:07:14.375 159 12578.38 170.72 54669.20 88888.00 2015-06-08 04:07:14.500 159 12578.40 170.75 54669.18 88888.00 2015-06-08 04:07:14.625 159 12578.40 170.75 54669.20 88888.00 2015-06-08 04:07:14.750 159 12578.38 170.70 54669.15 88888.00 2015-06-08 04:07:14.875 159 12578.35 170.70 54669.12 88888.00 2015-06-08 04:07:15.000 159 12578.38 170.72 54669.18 88888.00 2015-06-08 04:07:15.125 159 12578.35 170.72 54669.18 88888.00 2015-06-08 04:07:15.250 159 12578.40 170.72 54669.18 88888.00 2015-06-08 04:07:15.375 159 12578.48 170.70 54669.18 88888.00 2015-06-08 04:07:15.500 159 12578.45 170.68 54669.18 88888.00 2015-06-08 04:07:15.625 159 12578.40 170.70 54669.18 88888.00 2015-06-08 04:07:15.750 159 12578.38 170.68 54669.18 88888.00 2015-06-08 04:07:15.875 159 12578.45 170.68 54669.15 88888.00 2015-06-08 04:07:16.000 159 12578.42 170.65 54669.15 88888.00 2015-06-08 04:07:16.125 159 12578.45 170.65 54669.15 88888.00 2015-06-08 04:07:16.250 159 12578.42 170.62 54669.15 88888.00 2015-06-08 04:07:16.375 159 12578.52 170.65 54669.15 88888.00 2015-06-08 04:07:16.500 159 12578.50 170.65 54669.15 88888.00 2015-06-08 04:07:16.625 159 12578.45 170.65 54669.15 88888.00 2015-06-08 04:07:16.750 159 12578.45 170.65 54669.15 88888.00 2015-06-08 04:07:16.875 159 12578.52 170.65 54669.12 88888.00 2015-06-08 04:07:17.000 159 12578.52 170.65 54669.12 88888.00 2015-06-08 04:07:17.125 159 12578.50 170.65 54669.15 88888.00 2015-06-08 04:07:17.250 159 12578.50 170.60 54669.12 88888.00 2015-06-08 04:07:17.375 159 12578.48 170.60 54669.15 88888.00 2015-06-08 04:07:17.500 159 12578.48 170.62 54669.18 88888.00 2015-06-08 04:07:17.625 159 12578.52 170.62 54669.12 88888.00 2015-06-08 04:07:17.750 159 12578.60 170.60 54669.15 88888.00 2015-06-08 04:07:17.875 159 12578.60 170.62 54669.12 88888.00 2015-06-08 04:07:18.000 159 12578.58 170.62 54669.12 88888.00 2015-06-08 04:07:18.125 159 12578.62 170.62 54669.12 88888.00 2015-06-08 04:07:18.250 159 12578.67 170.65 54669.12 88888.00 2015-06-08 04:07:18.375 159 12578.70 170.60 54669.15 88888.00 2015-06-08 04:07:18.500 159 12578.67 170.60 54669.15 88888.00 2015-06-08 04:07:18.625 159 12578.62 170.62 54669.12 88888.00 2015-06-08 04:07:18.750 159 12578.58 170.60 54669.10 88888.00 2015-06-08 04:07:18.875 159 12578.65 170.62 54669.10 88888.00 2015-06-08 04:07:19.000 159 12578.73 170.62 54669.12 88888.00 2015-06-08 04:07:19.125 159 12578.70 170.65 54669.15 88888.00 2015-06-08 04:07:19.250 159 12578.62 170.57 54669.15 88888.00 2015-06-08 04:07:19.375 159 12578.67 170.55 54669.12 88888.00 2015-06-08 04:07:19.500 159 12578.77 170.60 54669.12 88888.00 2015-06-08 04:07:19.625 159 12578.77 170.62 54669.15 88888.00 2015-06-08 04:07:19.750 159 12578.75 170.60 54669.18 88888.00 2015-06-08 04:07:19.875 159 12578.77 170.60 54669.15 88888.00 2015-06-08 04:07:20.000 159 12578.77 170.60 54669.15 88888.00 2015-06-08 04:07:20.125 159 12578.77 170.57 54669.15 88888.00 2015-06-08 04:07:20.250 159 12578.73 170.57 54669.18 88888.00 2015-06-08 04:07:20.375 159 12578.75 170.62 54669.15 88888.00 2015-06-08 04:07:20.500 159 12578.75 170.60 54669.18 88888.00 2015-06-08 04:07:20.625 159 12578.73 170.60 54669.15 88888.00 2015-06-08 04:07:20.750 159 12578.75 170.57 54669.18 88888.00 2015-06-08 04:07:20.875 159 12578.80 170.55 54669.18 88888.00 2015-06-08 04:07:21.000 159 12578.83 170.57 54669.18 88888.00 2015-06-08 04:07:21.125 159 12578.83 170.60 54669.18 88888.00 2015-06-08 04:07:21.250 159 12578.75 170.60 54669.15 88888.00 2015-06-08 04:07:21.375 159 12578.75 170.60 54669.18 88888.00 2015-06-08 04:07:21.500 159 12578.77 170.62 54669.18 88888.00 2015-06-08 04:07:21.625 159 12578.75 170.57 54669.18 88888.00 2015-06-08 04:07:21.750 159 12578.80 170.57 54669.18 88888.00 2015-06-08 04:07:21.875 159 12578.83 170.57 54669.15 88888.00 2015-06-08 04:07:22.000 159 12578.80 170.55 54669.12 88888.00 2015-06-08 04:07:22.125 159 12578.80 170.55 54669.12 88888.00 2015-06-08 04:07:22.250 159 12578.80 170.55 54669.10 88888.00 2015-06-08 04:07:22.375 159 12578.83 170.53 54669.12 88888.00 2015-06-08 04:07:22.500 159 12578.85 170.47 54669.12 88888.00 2015-06-08 04:07:22.625 159 12578.85 170.50 54669.12 88888.00 2015-06-08 04:07:22.750 159 12578.85 170.53 54669.12 88888.00 2015-06-08 04:07:22.875 159 12578.90 170.55 54669.10 88888.00 2015-06-08 04:07:23.000 159 12578.92 170.53 54669.12 88888.00 2015-06-08 04:07:23.125 159 12578.92 170.53 54669.15 88888.00 2015-06-08 04:07:23.250 159 12578.95 170.50 54669.18 88888.00 2015-06-08 04:07:23.375 159 12578.92 170.53 54669.15 88888.00 2015-06-08 04:07:23.500 159 12578.90 170.50 54669.12 88888.00 2015-06-08 04:07:23.625 159 12578.92 170.53 54669.12 88888.00 2015-06-08 04:07:23.750 159 12578.98 170.55 54669.12 88888.00 2015-06-08 04:07:23.875 159 12578.95 170.50 54669.10 88888.00 2015-06-08 04:07:24.000 159 12578.95 170.50 54669.12 88888.00 2015-06-08 04:07:24.125 159 12578.95 170.50 54669.15 88888.00 2015-06-08 04:07:24.250 159 12578.92 170.47 54669.12 88888.00 2015-06-08 04:07:24.375 159 12578.95 170.47 54669.12 88888.00 2015-06-08 04:07:24.500 159 12578.92 170.45 54669.12 88888.00 2015-06-08 04:07:24.625 159 12578.95 170.47 54669.12 88888.00 2015-06-08 04:07:24.750 159 12578.98 170.50 54669.15 88888.00 2015-06-08 04:07:24.875 159 12578.95 170.50 54669.15 88888.00 2015-06-08 04:07:25.000 159 12578.98 170.47 54669.12 88888.00 2015-06-08 04:07:25.125 159 12578.98 170.43 54669.12 88888.00 2015-06-08 04:07:25.250 159 12578.98 170.43 54669.12 88888.00 2015-06-08 04:07:25.375 159 12579.00 170.45 54669.10 88888.00 2015-06-08 04:07:25.500 159 12579.00 170.47 54669.12 88888.00 2015-06-08 04:07:25.625 159 12578.95 170.47 54669.10 88888.00 2015-06-08 04:07:25.750 159 12579.00 170.47 54669.10 88888.00 2015-06-08 04:07:25.875 159 12579.05 170.50 54669.12 88888.00 2015-06-08 04:07:26.000 159 12579.12 170.47 54669.12 88888.00 2015-06-08 04:07:26.125 159 12579.12 170.45 54669.15 88888.00 2015-06-08 04:07:26.250 159 12579.02 170.43 54669.12 88888.00 2015-06-08 04:07:26.375 159 12579.00 170.43 54669.12 88888.00 2015-06-08 04:07:26.500 159 12579.05 170.43 54669.10 88888.00 2015-06-08 04:07:26.625 159 12579.10 170.45 54669.12 88888.00 2015-06-08 04:07:26.750 159 12579.15 170.45 54669.10 88888.00 2015-06-08 04:07:26.875 159 12579.17 170.45 54669.12 88888.00 2015-06-08 04:07:27.000 159 12579.10 170.47 54669.10 88888.00 2015-06-08 04:07:27.125 159 12579.08 170.50 54669.10 88888.00 2015-06-08 04:07:27.250 159 12579.10 170.45 54669.10 88888.00 2015-06-08 04:07:27.375 159 12579.15 170.45 54669.12 88888.00 2015-06-08 04:07:27.500 159 12579.10 170.43 54669.12 88888.00 2015-06-08 04:07:27.625 159 12579.05 170.43 54669.10 88888.00 2015-06-08 04:07:27.750 159 12579.17 170.45 54669.10 88888.00 2015-06-08 04:07:27.875 159 12579.20 170.45 54669.10 88888.00 2015-06-08 04:07:28.000 159 12579.10 170.40 54669.07 88888.00 2015-06-08 04:07:28.125 159 12579.08 170.43 54669.10 88888.00 2015-06-08 04:07:28.250 159 12579.10 170.43 54669.12 88888.00 2015-06-08 04:07:28.375 159 12579.17 170.43 54669.10 88888.00 2015-06-08 04:07:28.500 159 12579.17 170.43 54669.10 88888.00 2015-06-08 04:07:28.625 159 12579.25 170.43 54669.07 88888.00 2015-06-08 04:07:28.750 159 12579.27 170.43 54669.10 88888.00 2015-06-08 04:07:28.875 159 12579.20 170.43 54669.10 88888.00 2015-06-08 04:07:29.000 159 12579.17 170.40 54669.07 88888.00 2015-06-08 04:07:29.125 159 12579.17 170.40 54669.07 88888.00 2015-06-08 04:07:29.250 159 12579.23 170.43 54669.07 88888.00 2015-06-08 04:07:29.375 159 12579.25 170.43 54669.07 88888.00 2015-06-08 04:07:29.500 159 12579.27 170.45 54669.07 88888.00 2015-06-08 04:07:29.625 159 12579.33 170.47 54669.07 88888.00 2015-06-08 04:07:29.750 159 12579.30 170.47 54669.07 88888.00 2015-06-08 04:07:29.875 159 12579.27 170.45 54669.10 88888.00 2015-06-08 04:07:30.000 159 12579.23 170.43 54669.07 88888.00 2015-06-08 04:07:30.125 159 12579.23 170.40 54669.07 88888.00 2015-06-08 04:07:30.250 159 12579.23 170.40 54669.07 88888.00 2015-06-08 04:07:30.375 159 12579.30 170.40 54669.10 88888.00 2015-06-08 04:07:30.500 159 12579.27 170.43 54669.07 88888.00 2015-06-08 04:07:30.625 159 12579.30 170.45 54669.07 88888.00 2015-06-08 04:07:30.750 159 12579.30 170.43 54669.10 88888.00 2015-06-08 04:07:30.875 159 12579.27 170.40 54669.10 88888.00 2015-06-08 04:07:31.000 159 12579.30 170.40 54669.07 88888.00 2015-06-08 04:07:31.125 159 12579.33 170.43 54669.07 88888.00 2015-06-08 04:07:31.250 159 12579.35 170.40 54669.07 88888.00 2015-06-08 04:07:31.375 159 12579.27 170.43 54669.07 88888.00 2015-06-08 04:07:31.500 159 12579.23 170.43 54669.07 88888.00 2015-06-08 04:07:31.625 159 12579.25 170.43 54669.07 88888.00 2015-06-08 04:07:31.750 159 12579.30 170.45 54669.07 88888.00 2015-06-08 04:07:31.875 159 12579.35 170.43 54669.07 88888.00 2015-06-08 04:07:32.000 159 12579.35 170.45 54669.07 88888.00 2015-06-08 04:07:32.125 159 12579.33 170.45 54669.05 88888.00 2015-06-08 04:07:32.250 159 12579.25 170.43 54669.05 88888.00 2015-06-08 04:07:32.375 159 12579.30 170.45 54669.07 88888.00 2015-06-08 04:07:32.500 159 12579.30 170.43 54669.05 88888.00 2015-06-08 04:07:32.625 159 12579.35 170.43 54669.07 88888.00 2015-06-08 04:07:32.750 159 12579.38 170.43 54669.07 88888.00 2015-06-08 04:07:32.875 159 12579.40 170.40 54669.05 88888.00 2015-06-08 04:07:33.000 159 12579.42 170.43 54669.03 88888.00 2015-06-08 04:07:33.125 159 12579.42 170.40 54669.03 88888.00 2015-06-08 04:07:33.250 159 12579.45 170.43 54669.03 88888.00 2015-06-08 04:07:33.375 159 12579.52 170.40 54669.05 88888.00 2015-06-08 04:07:33.500 159 12579.48 170.43 54669.00 88888.00 2015-06-08 04:07:33.625 159 12579.40 170.45 54669.03 88888.00 2015-06-08 04:07:33.750 159 12579.40 170.43 54669.00 88888.00 2015-06-08 04:07:33.875 159 12579.50 170.43 54669.03 88888.00 2015-06-08 04:07:34.000 159 12579.55 170.43 54669.03 88888.00 2015-06-08 04:07:34.125 159 12579.55 170.45 54669.05 88888.00 2015-06-08 04:07:34.250 159 12579.55 170.45 54669.05 88888.00 2015-06-08 04:07:34.375 159 12579.62 170.43 54669.05 88888.00 2015-06-08 04:07:34.500 159 12579.55 170.43 54669.03 88888.00 2015-06-08 04:07:34.625 159 12579.50 170.45 54669.00 88888.00 2015-06-08 04:07:34.750 159 12579.50 170.43 54669.03 88888.00 2015-06-08 04:07:34.875 159 12579.52 170.40 54669.03 88888.00 2015-06-08 04:07:35.000 159 12579.50 170.43 54669.03 88888.00 2015-06-08 04:07:35.125 159 12579.50 170.45 54669.00 88888.00 2015-06-08 04:07:35.250 159 12579.48 170.38 54668.97 88888.00 2015-06-08 04:07:35.375 159 12579.48 170.38 54668.97 88888.00 2015-06-08 04:07:35.500 159 12579.55 170.40 54669.00 88888.00 2015-06-08 04:07:35.625 159 12579.65 170.40 54668.97 88888.00 2015-06-08 04:07:35.750 159 12579.65 170.43 54669.00 88888.00 2015-06-08 04:07:35.875 159 12579.62 170.40 54668.97 88888.00 2015-06-08 04:07:36.000 159 12579.65 170.40 54668.97 88888.00 2015-06-08 04:07:36.125 159 12579.65 170.40 54669.00 88888.00 2015-06-08 04:07:36.250 159 12579.55 170.40 54669.00 88888.00 2015-06-08 04:07:36.375 159 12579.52 170.45 54669.03 88888.00 2015-06-08 04:07:36.500 159 12579.55 170.43 54669.00 88888.00 2015-06-08 04:07:36.625 159 12579.55 170.43 54669.03 88888.00 2015-06-08 04:07:36.750 159 12579.55 170.43 54669.03 88888.00 2015-06-08 04:07:36.875 159 12579.55 170.43 54669.03 88888.00 2015-06-08 04:07:37.000 159 12579.52 170.43 54669.00 88888.00 2015-06-08 04:07:37.125 159 12579.58 170.40 54668.97 88888.00 2015-06-08 04:07:37.250 159 12579.60 170.43 54668.97 88888.00 2015-06-08 04:07:37.375 159 12579.58 170.43 54669.00 88888.00 2015-06-08 04:07:37.500 159 12579.58 170.40 54668.97 88888.00 2015-06-08 04:07:37.625 159 12579.55 170.40 54668.97 88888.00 2015-06-08 04:07:37.750 159 12579.60 170.40 54668.97 88888.00 2015-06-08 04:07:37.875 159 12579.67 170.40 54668.97 88888.00 2015-06-08 04:07:38.000 159 12579.70 170.43 54668.95 88888.00 2015-06-08 04:07:38.125 159 12579.67 170.43 54668.97 88888.00 2015-06-08 04:07:38.250 159 12579.65 170.43 54669.00 88888.00 2015-06-08 04:07:38.375 159 12579.73 170.43 54669.03 88888.00 2015-06-08 04:07:38.500 159 12579.75 170.40 54669.03 88888.00 2015-06-08 04:07:38.625 159 12579.80 170.40 54668.95 88888.00 2015-06-08 04:07:38.750 159 12579.80 170.40 54668.97 88888.00 2015-06-08 04:07:38.875 159 12579.80 170.43 54668.97 88888.00 2015-06-08 04:07:39.000 159 12579.80 170.43 54668.97 88888.00 2015-06-08 04:07:39.125 159 12579.80 170.43 54668.97 88888.00 2015-06-08 04:07:39.250 159 12579.83 170.38 54668.95 88888.00 2015-06-08 04:07:39.375 159 12579.83 170.40 54668.95 88888.00 2015-06-08 04:07:39.500 159 12579.83 170.43 54668.95 88888.00 2015-06-08 04:07:39.625 159 12579.80 170.45 54668.95 88888.00 2015-06-08 04:07:39.750 159 12579.88 170.45 54668.97 88888.00 2015-06-08 04:07:39.875 159 12579.92 170.43 54668.95 88888.00 2015-06-08 04:07:40.000 159 12579.92 170.43 54668.95 88888.00 2015-06-08 04:07:40.125 159 12579.90 170.45 54668.95 88888.00 2015-06-08 04:07:40.250 159 12579.90 170.43 54668.95 88888.00 2015-06-08 04:07:40.375 159 12579.92 170.43 54668.93 88888.00 2015-06-08 04:07:40.500 159 12579.92 170.45 54668.95 88888.00 2015-06-08 04:07:40.625 159 12579.98 170.43 54668.95 88888.00 2015-06-08 04:07:40.750 159 12579.95 170.45 54668.93 88888.00 2015-06-08 04:07:40.875 159 12579.92 170.45 54668.93 88888.00 2015-06-08 04:07:41.000 159 12580.00 170.43 54668.95 88888.00 2015-06-08 04:07:41.125 159 12580.05 170.40 54668.95 88888.00 2015-06-08 04:07:41.250 159 12579.95 170.40 54668.93 88888.00 2015-06-08 04:07:41.375 159 12579.92 170.43 54668.97 88888.00 2015-06-08 04:07:41.500 159 12579.95 170.43 54668.97 88888.00 2015-06-08 04:07:41.625 159 12580.00 170.45 54668.97 88888.00 2015-06-08 04:07:41.750 159 12580.02 170.40 54668.95 88888.00 2015-06-08 04:07:41.875 159 12580.05 170.43 54668.90 88888.00 2015-06-08 04:07:42.000 159 12580.08 170.43 54668.95 88888.00 2015-06-08 04:07:42.125 159 12580.05 170.40 54668.93 88888.00 2015-06-08 04:07:42.250 159 12580.05 170.40 54668.93 88888.00 2015-06-08 04:07:42.375 159 12580.12 170.43 54668.93 88888.00 2015-06-08 04:07:42.500 159 12580.12 170.45 54668.90 88888.00 2015-06-08 04:07:42.625 159 12580.05 170.43 54668.88 88888.00 2015-06-08 04:07:42.750 159 12580.08 170.43 54668.88 88888.00 2015-06-08 04:07:42.875 159 12580.15 170.45 54668.90 88888.00 2015-06-08 04:07:43.000 159 12580.20 170.43 54668.93 88888.00 2015-06-08 04:07:43.125 159 12580.17 170.40 54668.93 88888.00 2015-06-08 04:07:43.250 159 12580.12 170.40 54668.93 88888.00 2015-06-08 04:07:43.375 159 12580.15 170.43 54668.93 88888.00 2015-06-08 04:07:43.500 159 12580.25 170.43 54668.90 88888.00 2015-06-08 04:07:43.625 159 12580.25 170.43 54668.93 88888.00 2015-06-08 04:07:43.750 159 12580.30 170.43 54668.90 88888.00 2015-06-08 04:07:43.875 159 12580.25 170.43 54668.90 88888.00 2015-06-08 04:07:44.000 159 12580.30 170.40 54668.90 88888.00 2015-06-08 04:07:44.125 159 12580.27 170.40 54668.90 88888.00 2015-06-08 04:07:44.250 159 12580.25 170.40 54668.90 88888.00 2015-06-08 04:07:44.375 159 12580.30 170.40 54668.90 88888.00 2015-06-08 04:07:44.500 159 12580.27 170.43 54668.93 88888.00 2015-06-08 04:07:44.625 159 12580.30 170.43 54668.90 88888.00 2015-06-08 04:07:44.750 159 12580.38 170.43 54668.90 88888.00 2015-06-08 04:07:44.875 159 12580.38 170.40 54668.88 88888.00 2015-06-08 04:07:45.000 159 12580.27 170.40 54668.88 88888.00 2015-06-08 04:07:45.125 159 12580.30 170.40 54668.88 88888.00 2015-06-08 04:07:45.250 159 12580.33 170.38 54668.85 88888.00 2015-06-08 04:07:45.375 159 12580.40 170.40 54668.88 88888.00 2015-06-08 04:07:45.500 159 12580.40 170.43 54668.88 88888.00 2015-06-08 04:07:45.625 159 12580.40 170.43 54668.88 88888.00 2015-06-08 04:07:45.750 159 12580.35 170.43 54668.88 88888.00 2015-06-08 04:07:45.875 159 12580.30 170.40 54668.88 88888.00 2015-06-08 04:07:46.000 159 12580.35 170.38 54668.88 88888.00 2015-06-08 04:07:46.125 159 12580.38 170.35 54668.85 88888.00 2015-06-08 04:07:46.250 159 12580.35 170.35 54668.85 88888.00 2015-06-08 04:07:46.375 159 12580.45 170.35 54668.82 88888.00 2015-06-08 04:07:46.500 159 12580.40 170.35 54668.82 88888.00 2015-06-08 04:07:46.625 159 12580.42 170.38 54668.82 88888.00 2015-06-08 04:07:46.750 159 12580.42 170.35 54668.85 88888.00 2015-06-08 04:07:46.875 159 12580.40 170.35 54668.85 88888.00 2015-06-08 04:07:47.000 159 12580.40 170.38 54668.85 88888.00 2015-06-08 04:07:47.125 159 12580.40 170.35 54668.85 88888.00 2015-06-08 04:07:47.250 159 12580.45 170.30 54668.85 88888.00 2015-06-08 04:07:47.375 159 12580.50 170.35 54668.85 88888.00 2015-06-08 04:07:47.500 159 12580.48 170.32 54668.85 88888.00 2015-06-08 04:07:47.625 159 12580.48 170.35 54668.85 88888.00 2015-06-08 04:07:47.750 159 12580.48 170.35 54668.85 88888.00 2015-06-08 04:07:47.875 159 12580.48 170.32 54668.88 88888.00 2015-06-08 04:07:48.000 159 12580.45 170.30 54668.85 88888.00 2015-06-08 04:07:48.125 159 12580.45 170.32 54668.85 88888.00 2015-06-08 04:07:48.250 159 12580.52 170.35 54668.90 88888.00 2015-06-08 04:07:48.375 159 12580.60 170.35 54668.88 88888.00 2015-06-08 04:07:48.500 159 12580.48 170.32 54668.85 88888.00 2015-06-08 04:07:48.625 159 12580.50 170.30 54668.85 88888.00 2015-06-08 04:07:48.750 159 12580.52 170.30 54668.85 88888.00 2015-06-08 04:07:48.875 159 12580.52 170.30 54668.85 88888.00 2015-06-08 04:07:49.000 159 12580.50 170.30 54668.85 88888.00 2015-06-08 04:07:49.125 159 12580.58 170.30 54668.88 88888.00 2015-06-08 04:07:49.250 159 12580.60 170.32 54668.85 88888.00 2015-06-08 04:07:49.375 159 12580.58 170.32 54668.85 88888.00 2015-06-08 04:07:49.500 159 12580.52 170.30 54668.82 88888.00 2015-06-08 04:07:49.625 159 12580.48 170.30 54668.85 88888.00 2015-06-08 04:07:49.750 159 12580.45 170.30 54668.85 88888.00 2015-06-08 04:07:49.875 159 12580.48 170.30 54668.85 88888.00 2015-06-08 04:07:50.000 159 12580.55 170.28 54668.88 88888.00 2015-06-08 04:07:50.125 159 12580.52 170.25 54668.85 88888.00 2015-06-08 04:07:50.250 159 12580.50 170.22 54668.88 88888.00 2015-06-08 04:07:50.375 159 12580.55 170.28 54668.88 88888.00 2015-06-08 04:07:50.500 159 12580.60 170.30 54668.88 88888.00 2015-06-08 04:07:50.625 159 12580.58 170.30 54668.85 88888.00 2015-06-08 04:07:50.750 159 12580.60 170.30 54668.85 88888.00 2015-06-08 04:07:50.875 159 12580.55 170.28 54668.85 88888.00 2015-06-08 04:07:51.000 159 12580.62 170.25 54668.85 88888.00 2015-06-08 04:07:51.125 159 12580.60 170.25 54668.85 88888.00 2015-06-08 04:07:51.250 159 12580.55 170.25 54668.82 88888.00 2015-06-08 04:07:51.375 159 12580.58 170.30 54668.85 88888.00 2015-06-08 04:07:51.500 159 12580.60 170.28 54668.85 88888.00 2015-06-08 04:07:51.625 159 12580.52 170.25 54668.85 88888.00 2015-06-08 04:07:51.750 159 12580.50 170.18 54668.82 88888.00 2015-06-08 04:07:51.875 159 12580.60 170.18 54668.82 88888.00 2015-06-08 04:07:52.000 159 12580.70 170.22 54668.82 88888.00 2015-06-08 04:07:52.125 159 12580.70 170.25 54668.82 88888.00 2015-06-08 04:07:52.250 159 12580.62 170.20 54668.82 88888.00 2015-06-08 04:07:52.375 159 12580.62 170.22 54668.82 88888.00 2015-06-08 04:07:52.500 159 12580.62 170.22 54668.85 88888.00 2015-06-08 04:07:52.625 159 12580.65 170.20 54668.80 88888.00 2015-06-08 04:07:52.750 159 12580.62 170.20 54668.80 88888.00 2015-06-08 04:07:52.875 159 12580.62 170.18 54668.85 88888.00 2015-06-08 04:07:53.000 159 12580.62 170.18 54668.85 88888.00 2015-06-08 04:07:53.125 159 12580.60 170.20 54668.85 88888.00 2015-06-08 04:07:53.250 159 12580.58 170.18 54668.88 88888.00 2015-06-08 04:07:53.375 159 12580.60 170.20 54668.85 88888.00 2015-06-08 04:07:53.500 159 12580.55 170.18 54668.85 88888.00 2015-06-08 04:07:53.625 159 12580.52 170.18 54668.82 88888.00 2015-06-08 04:07:53.750 159 12580.50 170.18 54668.82 88888.00 2015-06-08 04:07:53.875 159 12580.48 170.12 54668.82 88888.00 2015-06-08 04:07:54.000 159 12580.55 170.12 54668.82 88888.00 2015-06-08 04:07:54.125 159 12580.58 170.15 54668.82 88888.00 2015-06-08 04:07:54.250 159 12580.55 170.18 54668.82 88888.00 2015-06-08 04:07:54.375 159 12580.60 170.15 54668.82 88888.00 2015-06-08 04:07:54.500 159 12580.60 170.12 54668.82 88888.00 2015-06-08 04:07:54.625 159 12580.58 170.12 54668.82 88888.00 2015-06-08 04:07:54.750 159 12580.52 170.15 54668.82 88888.00 2015-06-08 04:07:54.875 159 12580.50 170.20 54668.85 88888.00 2015-06-08 04:07:55.000 159 12580.55 170.20 54668.82 88888.00 2015-06-08 04:07:55.125 159 12580.52 170.15 54668.85 88888.00 2015-06-08 04:07:55.250 159 12580.50 170.07 54668.82 88888.00 2015-06-08 04:07:55.375 159 12580.50 170.10 54668.82 88888.00 2015-06-08 04:07:55.500 159 12580.52 170.12 54668.82 88888.00 2015-06-08 04:07:55.625 159 12580.55 170.15 54668.85 88888.00 2015-06-08 04:07:55.750 159 12580.50 170.12 54668.88 88888.00 2015-06-08 04:07:55.875 159 12580.48 170.10 54668.85 88888.00 2015-06-08 04:07:56.000 159 12580.50 170.12 54668.85 88888.00 2015-06-08 04:07:56.125 159 12580.52 170.12 54668.88 88888.00 2015-06-08 04:07:56.250 159 12580.50 170.10 54668.88 88888.00 2015-06-08 04:07:56.375 159 12580.55 170.10 54668.85 88888.00 2015-06-08 04:07:56.500 159 12580.60 170.10 54668.85 88888.00 2015-06-08 04:07:56.625 159 12580.62 170.10 54668.85 88888.00 2015-06-08 04:07:56.750 159 12580.58 170.07 54668.85 88888.00 2015-06-08 04:07:56.875 159 12580.58 170.05 54668.85 88888.00 2015-06-08 04:07:57.000 159 12580.65 170.05 54668.82 88888.00 2015-06-08 04:07:57.125 159 12580.62 170.07 54668.85 88888.00 2015-06-08 04:07:57.250 159 12580.52 170.05 54668.85 88888.00 2015-06-08 04:07:57.375 159 12580.55 170.05 54668.82 88888.00 2015-06-08 04:07:57.500 159 12580.58 170.05 54668.85 88888.00 2015-06-08 04:07:57.625 159 12580.60 170.07 54668.82 88888.00 2015-06-08 04:07:57.750 159 12580.55 170.05 54668.82 88888.00 2015-06-08 04:07:57.875 159 12580.55 170.03 54668.85 88888.00 2015-06-08 04:07:58.000 159 12580.58 170.03 54668.85 88888.00 2015-06-08 04:07:58.125 159 12580.62 170.03 54668.85 88888.00 2015-06-08 04:07:58.250 159 12580.62 170.00 54668.82 88888.00 2015-06-08 04:07:58.375 159 12580.65 170.00 54668.82 88888.00 2015-06-08 04:07:58.500 159 12580.65 170.05 54668.82 88888.00 2015-06-08 04:07:58.625 159 12580.67 170.07 54668.88 88888.00 2015-06-08 04:07:58.750 159 12580.70 170.03 54668.85 88888.00 2015-06-08 04:07:58.875 159 12580.67 169.95 54668.82 88888.00 2015-06-08 04:07:59.000 159 12580.73 169.95 54668.82 88888.00 2015-06-08 04:07:59.125 159 12580.67 169.97 54668.85 88888.00 2015-06-08 04:07:59.250 159 12580.60 169.95 54668.88 88888.00 2015-06-08 04:07:59.375 159 12580.65 169.93 54668.85 88888.00 2015-06-08 04:07:59.500 159 12580.67 169.93 54668.85 88888.00 2015-06-08 04:07:59.625 159 12580.62 169.93 54668.85 88888.00 2015-06-08 04:07:59.750 159 12580.62 169.93 54668.88 88888.00 2015-06-08 04:07:59.875 159 12580.65 169.95 54668.85 88888.00 2015-06-08 04:08:00.000 159 12580.65 169.93 54668.85 88888.00 2015-06-08 04:08:00.125 159 12580.70 169.93 54668.85 88888.00 2015-06-08 04:08:00.250 159 12580.73 169.93 54668.88 88888.00 2015-06-08 04:08:00.375 159 12580.75 169.90 54668.85 88888.00 2015-06-08 04:08:00.500 159 12580.73 169.88 54668.82 88888.00 2015-06-08 04:08:00.625 159 12580.67 169.88 54668.85 88888.00 2015-06-08 04:08:00.750 159 12580.73 169.90 54668.82 88888.00 2015-06-08 04:08:00.875 159 12580.70 169.88 54668.82 88888.00 2015-06-08 04:08:01.000 159 12580.65 169.88 54668.82 88888.00 2015-06-08 04:08:01.125 159 12580.73 169.88 54668.85 88888.00 2015-06-08 04:08:01.250 159 12580.73 169.88 54668.85 88888.00 2015-06-08 04:08:01.375 159 12580.77 169.88 54668.85 88888.00 2015-06-08 04:08:01.500 159 12580.75 169.88 54668.82 88888.00 2015-06-08 04:08:01.625 159 12580.70 169.85 54668.82 88888.00 2015-06-08 04:08:01.750 159 12580.70 169.85 54668.82 88888.00 2015-06-08 04:08:01.875 159 12580.70 169.82 54668.82 88888.00 2015-06-08 04:08:02.000 159 12580.80 169.82 54668.85 88888.00 2015-06-08 04:08:02.125 159 12580.80 169.82 54668.85 88888.00 2015-06-08 04:08:02.250 159 12580.77 169.82 54668.85 88888.00 2015-06-08 04:08:02.375 159 12580.80 169.85 54668.85 88888.00 2015-06-08 04:08:02.500 159 12580.77 169.85 54668.82 88888.00 2015-06-08 04:08:02.625 159 12580.75 169.82 54668.80 88888.00 2015-06-08 04:08:02.750 159 12580.80 169.82 54668.80 88888.00 2015-06-08 04:08:02.875 159 12580.85 169.82 54668.80 88888.00 2015-06-08 04:08:03.000 159 12580.90 169.80 54668.80 88888.00 2015-06-08 04:08:03.125 159 12580.85 169.78 54668.80 88888.00 2015-06-08 04:08:03.250 159 12580.77 169.82 54668.80 88888.00 2015-06-08 04:08:03.375 159 12580.83 169.82 54668.80 88888.00 2015-06-08 04:08:03.500 159 12580.80 169.82 54668.78 88888.00 2015-06-08 04:08:03.625 159 12580.80 169.82 54668.80 88888.00 2015-06-08 04:08:03.750 159 12580.90 169.85 54668.80 88888.00 2015-06-08 04:08:03.875 159 12580.92 169.88 54668.80 88888.00 2015-06-08 04:08:04.000 159 12580.85 169.85 54668.78 88888.00 2015-06-08 04:08:04.125 159 12580.80 169.82 54668.80 88888.00 2015-06-08 04:08:04.250 159 12580.77 169.82 54668.80 88888.00 2015-06-08 04:08:04.375 159 12580.85 169.82 54668.78 88888.00 2015-06-08 04:08:04.500 159 12580.88 169.82 54668.78 88888.00 2015-06-08 04:08:04.625 159 12580.88 169.85 54668.78 88888.00 2015-06-08 04:08:04.750 159 12580.98 169.85 54668.80 88888.00 2015-06-08 04:08:04.875 159 12581.10 169.82 54668.78 88888.00 2015-06-08 04:08:05.000 159 12581.05 169.78 54668.78 88888.00 2015-06-08 04:08:05.125 159 12580.98 169.80 54668.78 88888.00 2015-06-08 04:08:05.250 159 12580.92 169.80 54668.78 88888.00 2015-06-08 04:08:05.375 159 12580.98 169.82 54668.78 88888.00 2015-06-08 04:08:05.500 159 12581.00 169.80 54668.75 88888.00 2015-06-08 04:08:05.625 159 12581.00 169.82 54668.78 88888.00 2015-06-08 04:08:05.750 159 12581.02 169.80 54668.78 88888.00 2015-06-08 04:08:05.875 159 12581.00 169.80 54668.78 88888.00 2015-06-08 04:08:06.000 159 12581.00 169.80 54668.78 88888.00 2015-06-08 04:08:06.125 159 12581.05 169.82 54668.78 88888.00 2015-06-08 04:08:06.250 159 12581.02 169.80 54668.75 88888.00 2015-06-08 04:08:06.375 159 12581.08 169.82 54668.78 88888.00 2015-06-08 04:08:06.500 159 12581.10 169.80 54668.78 88888.00 2015-06-08 04:08:06.625 159 12581.10 169.82 54668.78 88888.00 2015-06-08 04:08:06.750 159 12581.10 169.82 54668.78 88888.00 2015-06-08 04:08:06.875 159 12581.02 169.80 54668.80 88888.00 2015-06-08 04:08:07.000 159 12581.00 169.80 54668.80 88888.00 2015-06-08 04:08:07.125 159 12580.95 169.82 54668.78 88888.00 2015-06-08 04:08:07.250 159 12580.90 169.82 54668.78 88888.00 2015-06-08 04:08:07.375 159 12580.95 169.82 54668.80 88888.00 2015-06-08 04:08:07.500 159 12580.98 169.82 54668.78 88888.00 2015-06-08 04:08:07.625 159 12580.95 169.82 54668.78 88888.00 2015-06-08 04:08:07.750 159 12580.95 169.78 54668.78 88888.00 2015-06-08 04:08:07.875 159 12580.90 169.78 54668.78 88888.00 2015-06-08 04:08:08.000 159 12580.92 169.78 54668.75 88888.00 2015-06-08 04:08:08.125 159 12580.98 169.80 54668.75 88888.00 2015-06-08 04:08:08.250 159 12580.95 169.80 54668.78 88888.00 2015-06-08 04:08:08.375 159 12580.98 169.82 54668.78 88888.00 2015-06-08 04:08:08.500 159 12580.98 169.82 54668.75 88888.00 2015-06-08 04:08:08.625 159 12580.98 169.80 54668.75 88888.00 2015-06-08 04:08:08.750 159 12580.95 169.78 54668.75 88888.00 2015-06-08 04:08:08.875 159 12580.98 169.80 54668.75 88888.00 2015-06-08 04:08:09.000 159 12581.02 169.80 54668.72 88888.00 2015-06-08 04:08:09.125 159 12581.02 169.82 54668.75 88888.00 2015-06-08 04:08:09.250 159 12581.00 169.78 54668.72 88888.00 2015-06-08 04:08:09.375 159 12581.02 169.80 54668.72 88888.00 2015-06-08 04:08:09.500 159 12581.08 169.80 54668.70 88888.00 2015-06-08 04:08:09.625 159 12581.08 169.80 54668.72 88888.00 2015-06-08 04:08:09.750 159 12581.10 169.82 54668.75 88888.00 2015-06-08 04:08:09.875 159 12581.10 169.82 54668.70 88888.00 2015-06-08 04:08:10.000 159 12581.05 169.82 54668.70 88888.00 2015-06-08 04:08:10.125 159 12581.00 169.78 54668.70 88888.00 2015-06-08 04:08:10.250 159 12580.95 169.80 54668.72 88888.00 2015-06-08 04:08:10.375 159 12581.05 169.78 54668.70 88888.00 2015-06-08 04:08:10.500 159 12581.10 169.78 54668.72 88888.00 2015-06-08 04:08:10.625 159 12581.08 169.78 54668.72 88888.00 2015-06-08 04:08:10.750 159 12581.00 169.75 54668.68 88888.00 2015-06-08 04:08:10.875 159 12581.00 169.75 54668.72 88888.00 2015-06-08 04:08:11.000 159 12581.02 169.75 54668.75 88888.00 2015-06-08 04:08:11.125 159 12581.00 169.75 54668.75 88888.00 2015-06-08 04:08:11.250 159 12580.90 169.75 54668.75 88888.00 2015-06-08 04:08:11.375 159 12580.98 169.75 54668.75 88888.00 2015-06-08 04:08:11.500 159 12581.02 169.75 54668.70 88888.00 2015-06-08 04:08:11.625 159 12581.00 169.75 54668.72 88888.00 2015-06-08 04:08:11.750 159 12581.05 169.75 54668.75 88888.00 2015-06-08 04:08:11.875 159 12581.02 169.78 54668.75 88888.00 2015-06-08 04:08:12.000 159 12580.98 169.72 54668.75 88888.00 2015-06-08 04:08:12.125 159 12581.00 169.72 54668.72 88888.00 2015-06-08 04:08:12.250 159 12581.02 169.72 54668.72 88888.00 2015-06-08 04:08:12.375 159 12581.08 169.72 54668.72 88888.00 2015-06-08 04:08:12.500 159 12581.05 169.75 54668.72 88888.00 2015-06-08 04:08:12.625 159 12581.05 169.75 54668.72 88888.00 2015-06-08 04:08:12.750 159 12581.10 169.78 54668.70 88888.00 2015-06-08 04:08:12.875 159 12581.08 169.75 54668.68 88888.00 2015-06-08 04:08:13.000 159 12581.08 169.72 54668.70 88888.00 2015-06-08 04:08:13.125 159 12581.08 169.72 54668.72 88888.00 2015-06-08 04:08:13.250 159 12581.02 169.75 54668.72 88888.00 2015-06-08 04:08:13.375 159 12581.05 169.75 54668.70 88888.00 2015-06-08 04:08:13.500 159 12581.05 169.75 54668.70 88888.00 2015-06-08 04:08:13.625 159 12581.05 169.75 54668.68 88888.00 2015-06-08 04:08:13.750 159 12580.92 169.70 54668.65 88888.00 2015-06-08 04:08:13.875 159 12580.88 169.70 54668.65 88888.00 2015-06-08 04:08:14.000 159 12580.92 169.75 54668.68 88888.00 2015-06-08 04:08:14.125 159 12580.98 169.75 54668.68 88888.00 2015-06-08 04:08:14.250 159 12581.00 169.72 54668.68 88888.00 2015-06-08 04:08:14.375 159 12581.00 169.72 54668.68 88888.00 2015-06-08 04:08:14.500 159 12581.00 169.70 54668.70 88888.00 2015-06-08 04:08:14.625 159 12581.00 169.70 54668.70 88888.00 2015-06-08 04:08:14.750 159 12581.05 169.75 54668.70 88888.00 2015-06-08 04:08:14.875 159 12581.00 169.70 54668.68 88888.00 2015-06-08 04:08:15.000 159 12581.02 169.70 54668.65 88888.00 2015-06-08 04:08:15.125 159 12580.95 169.72 54668.68 88888.00 2015-06-08 04:08:15.250 159 12580.92 169.72 54668.65 88888.00 2015-06-08 04:08:15.375 159 12580.95 169.72 54668.68 88888.00 2015-06-08 04:08:15.500 159 12581.00 169.72 54668.65 88888.00 2015-06-08 04:08:15.625 159 12581.05 169.72 54668.65 88888.00 2015-06-08 04:08:15.750 159 12581.10 169.72 54668.70 88888.00 2015-06-08 04:08:15.875 159 12581.17 169.72 54668.70 88888.00 2015-06-08 04:08:16.000 159 12581.15 169.70 54668.70 88888.00 2015-06-08 04:08:16.125 159 12581.10 169.70 54668.70 88888.00 2015-06-08 04:08:16.250 159 12581.02 169.65 54668.72 88888.00 2015-06-08 04:08:16.375 159 12581.12 169.70 54668.72 88888.00 2015-06-08 04:08:16.500 159 12581.17 169.72 54668.72 88888.00 2015-06-08 04:08:16.625 159 12581.15 169.72 54668.70 88888.00 2015-06-08 04:08:16.750 159 12581.10 169.70 54668.72 88888.00 2015-06-08 04:08:16.875 159 12581.10 169.68 54668.70 88888.00 2015-06-08 04:08:17.000 159 12581.10 169.68 54668.70 88888.00 2015-06-08 04:08:17.125 159 12581.17 169.68 54668.70 88888.00 2015-06-08 04:08:17.250 159 12581.20 169.65 54668.70 88888.00 2015-06-08 04:08:17.375 159 12581.27 169.62 54668.72 88888.00 2015-06-08 04:08:17.500 159 12581.23 169.65 54668.70 88888.00 2015-06-08 04:08:17.625 159 12581.17 169.65 54668.70 88888.00 2015-06-08 04:08:17.750 159 12581.15 169.62 54668.70 88888.00 2015-06-08 04:08:17.875 159 12581.15 169.62 54668.68 88888.00 2015-06-08 04:08:18.000 159 12581.17 169.62 54668.68 88888.00 2015-06-08 04:08:18.125 159 12581.27 169.62 54668.70 88888.00 2015-06-08 04:08:18.250 159 12581.25 169.62 54668.70 88888.00 2015-06-08 04:08:18.375 159 12581.33 169.65 54668.70 88888.00 2015-06-08 04:08:18.500 159 12581.38 169.68 54668.68 88888.00 2015-06-08 04:08:18.625 159 12581.35 169.68 54668.65 88888.00 2015-06-08 04:08:18.750 159 12581.25 169.65 54668.62 88888.00 2015-06-08 04:08:18.875 159 12581.20 169.62 54668.68 88888.00 2015-06-08 04:08:19.000 159 12581.20 169.62 54668.68 88888.00 2015-06-08 04:08:19.125 159 12581.23 169.60 54668.62 88888.00 2015-06-08 04:08:19.250 159 12581.23 169.60 54668.65 88888.00 2015-06-08 04:08:19.375 159 12581.27 169.62 54668.65 88888.00 2015-06-08 04:08:19.500 159 12581.23 169.62 54668.65 88888.00 2015-06-08 04:08:19.625 159 12581.25 169.62 54668.62 88888.00 2015-06-08 04:08:19.750 159 12581.25 169.62 54668.60 88888.00 2015-06-08 04:08:19.875 159 12581.27 169.60 54668.62 88888.00 2015-06-08 04:08:20.000 159 12581.30 169.60 54668.62 88888.00 2015-06-08 04:08:20.125 159 12581.25 169.62 54668.65 88888.00 2015-06-08 04:08:20.250 159 12581.25 169.62 54668.65 88888.00 2015-06-08 04:08:20.375 159 12581.25 169.62 54668.65 88888.00 2015-06-08 04:08:20.500 159 12581.23 169.62 54668.62 88888.00 2015-06-08 04:08:20.625 159 12581.25 169.60 54668.65 88888.00 2015-06-08 04:08:20.750 159 12581.27 169.60 54668.65 88888.00 2015-06-08 04:08:20.875 159 12581.27 169.60 54668.68 88888.00 2015-06-08 04:08:21.000 159 12581.25 169.57 54668.62 88888.00 2015-06-08 04:08:21.125 159 12581.23 169.57 54668.65 88888.00 2015-06-08 04:08:21.250 159 12581.20 169.57 54668.62 88888.00 2015-06-08 04:08:21.375 159 12581.25 169.57 54668.60 88888.00 2015-06-08 04:08:21.500 159 12581.27 169.55 54668.57 88888.00 2015-06-08 04:08:21.625 159 12581.23 169.57 54668.60 88888.00 2015-06-08 04:08:21.750 159 12581.20 169.57 54668.62 88888.00 2015-06-08 04:08:21.875 159 12581.25 169.60 54668.60 88888.00 2015-06-08 04:08:22.000 159 12581.27 169.62 54668.60 88888.00 2015-06-08 04:08:22.125 159 12581.33 169.60 54668.60 88888.00 2015-06-08 04:08:22.250 159 12581.35 169.60 54668.62 88888.00 2015-06-08 04:08:22.375 159 12581.35 169.60 54668.60 88888.00 2015-06-08 04:08:22.500 159 12581.35 169.60 54668.60 88888.00 2015-06-08 04:08:22.625 159 12581.40 169.62 54668.57 88888.00 2015-06-08 04:08:22.750 159 12581.45 169.62 54668.57 88888.00 2015-06-08 04:08:22.875 159 12581.42 169.60 54668.57 88888.00 2015-06-08 04:08:23.000 159 12581.40 169.60 54668.55 88888.00 2015-06-08 04:08:23.125 159 12581.42 169.60 54668.57 88888.00 2015-06-08 04:08:23.250 159 12581.40 169.62 54668.55 88888.00 2015-06-08 04:08:23.375 159 12581.38 169.62 54668.55 88888.00 2015-06-08 04:08:23.500 159 12581.33 169.62 54668.55 88888.00 2015-06-08 04:08:23.625 159 12581.38 169.62 54668.55 88888.00 2015-06-08 04:08:23.750 159 12581.38 169.62 54668.57 88888.00 2015-06-08 04:08:23.875 159 12581.33 169.60 54668.55 88888.00 2015-06-08 04:08:24.000 159 12581.40 169.60 54668.55 88888.00 2015-06-08 04:08:24.125 159 12581.38 169.62 54668.55 88888.00 2015-06-08 04:08:24.250 159 12581.25 169.62 54668.55 88888.00 2015-06-08 04:08:24.375 159 12581.33 169.68 54668.57 88888.00 2015-06-08 04:08:24.500 159 12581.35 169.70 54668.60 88888.00 2015-06-08 04:08:24.625 159 12581.33 169.68 54668.55 88888.00 2015-06-08 04:08:24.750 159 12581.33 169.68 54668.60 88888.00 2015-06-08 04:08:24.875 159 12581.35 169.72 54668.60 88888.00 2015-06-08 04:08:25.000 159 12581.35 169.72 54668.57 88888.00 2015-06-08 04:08:25.125 159 12581.35 169.65 54668.57 88888.00 2015-06-08 04:08:25.250 159 12581.30 169.65 54668.57 88888.00 2015-06-08 04:08:25.375 159 12581.38 169.70 54668.57 88888.00 2015-06-08 04:08:25.500 159 12581.40 169.72 54668.57 88888.00 2015-06-08 04:08:25.625 159 12581.45 169.72 54668.55 88888.00 2015-06-08 04:08:25.750 159 12581.42 169.70 54668.55 88888.00 2015-06-08 04:08:25.875 159 12581.40 169.68 54668.55 88888.00 2015-06-08 04:08:26.000 159 12581.38 169.68 54668.55 88888.00 2015-06-08 04:08:26.125 159 12581.38 169.68 54668.55 88888.00 2015-06-08 04:08:26.250 159 12581.35 169.68 54668.55 88888.00 2015-06-08 04:08:26.375 159 12581.33 169.68 54668.55 88888.00 2015-06-08 04:08:26.500 159 12581.35 169.68 54668.55 88888.00 2015-06-08 04:08:26.625 159 12581.38 169.65 54668.53 88888.00 2015-06-08 04:08:26.750 159 12581.33 169.65 54668.53 88888.00 2015-06-08 04:08:26.875 159 12581.38 169.68 54668.50 88888.00 2015-06-08 04:08:27.000 159 12581.38 169.68 54668.50 88888.00 2015-06-08 04:08:27.125 159 12581.35 169.68 54668.53 88888.00 2015-06-08 04:08:27.250 159 12581.35 169.65 54668.57 88888.00 2015-06-08 04:08:27.375 159 12581.38 169.70 54668.55 88888.00 2015-06-08 04:08:27.500 159 12581.35 169.72 54668.55 88888.00 2015-06-08 04:08:27.625 159 12581.35 169.70 54668.55 88888.00 2015-06-08 04:08:27.750 159 12581.35 169.68 54668.53 88888.00 2015-06-08 04:08:27.875 159 12581.38 169.70 54668.53 88888.00 2015-06-08 04:08:28.000 159 12581.38 169.70 54668.53 88888.00 2015-06-08 04:08:28.125 159 12581.42 169.70 54668.53 88888.00 2015-06-08 04:08:28.250 159 12581.38 169.68 54668.55 88888.00 2015-06-08 04:08:28.375 159 12581.48 169.70 54668.55 88888.00 2015-06-08 04:08:28.500 159 12581.50 169.70 54668.53 88888.00 2015-06-08 04:08:28.625 159 12581.52 169.70 54668.50 88888.00 2015-06-08 04:08:28.750 159 12581.50 169.65 54668.50 88888.00 2015-06-08 04:08:28.875 159 12581.42 169.68 54668.50 88888.00 2015-06-08 04:08:29.000 159 12581.42 169.68 54668.50 88888.00 2015-06-08 04:08:29.125 159 12581.40 169.70 54668.50 88888.00 2015-06-08 04:08:29.250 159 12581.33 169.70 54668.50 88888.00 2015-06-08 04:08:29.375 159 12581.40 169.70 54668.50 88888.00 2015-06-08 04:08:29.500 159 12581.40 169.70 54668.47 88888.00 2015-06-08 04:08:29.625 159 12581.35 169.70 54668.50 88888.00 2015-06-08 04:08:29.750 159 12581.38 169.68 54668.53 88888.00 2015-06-08 04:08:29.875 159 12581.40 169.70 54668.55 88888.00 2015-06-08 04:08:30.000 159 12581.42 169.70 54668.53 88888.00 2015-06-08 04:08:30.125 159 12581.40 169.68 54668.53 88888.00 2015-06-08 04:08:30.250 159 12581.35 169.68 54668.55 88888.00 2015-06-08 04:08:30.375 159 12581.38 169.65 54668.55 88888.00 2015-06-08 04:08:30.500 159 12581.40 169.68 54668.55 88888.00 2015-06-08 04:08:30.625 159 12581.45 169.70 54668.50 88888.00 2015-06-08 04:08:30.750 159 12581.45 169.70 54668.53 88888.00 2015-06-08 04:08:30.875 159 12581.52 169.72 54668.50 88888.00 2015-06-08 04:08:31.000 159 12581.58 169.72 54668.50 88888.00 2015-06-08 04:08:31.125 159 12581.55 169.72 54668.53 88888.00 2015-06-08 04:08:31.250 159 12581.50 169.72 54668.53 88888.00 2015-06-08 04:08:31.375 159 12581.50 169.70 54668.50 88888.00 2015-06-08 04:08:31.500 159 12581.50 169.70 54668.53 88888.00 2015-06-08 04:08:31.625 159 12581.48 169.72 54668.53 88888.00 2015-06-08 04:08:31.750 159 12581.48 169.70 54668.50 88888.00 2015-06-08 04:08:31.875 159 12581.48 169.70 54668.50 88888.00 2015-06-08 04:08:32.000 159 12581.42 169.72 54668.47 88888.00 2015-06-08 04:08:32.125 159 12581.42 169.70 54668.47 88888.00 2015-06-08 04:08:32.250 159 12581.42 169.68 54668.47 88888.00 2015-06-08 04:08:32.375 159 12581.48 169.70 54668.47 88888.00 2015-06-08 04:08:32.500 159 12581.48 169.72 54668.53 88888.00 2015-06-08 04:08:32.625 159 12581.55 169.72 54668.55 88888.00 2015-06-08 04:08:32.750 159 12581.58 169.72 54668.55 88888.00 2015-06-08 04:08:32.875 159 12581.58 169.72 54668.53 88888.00 2015-06-08 04:08:33.000 159 12581.55 169.72 54668.53 88888.00 2015-06-08 04:08:33.125 159 12581.42 169.62 54668.47 88888.00 2015-06-08 04:08:33.250 159 12581.45 169.62 54668.50 88888.00 2015-06-08 04:08:33.375 159 12581.60 169.70 54668.53 88888.00 2015-06-08 04:08:33.500 159 12581.62 169.72 54668.50 88888.00 2015-06-08 04:08:33.625 159 12581.58 169.70 54668.47 88888.00 2015-06-08 04:08:33.750 159 12581.55 169.70 54668.47 88888.00 2015-06-08 04:08:33.875 159 12581.52 169.70 54668.47 88888.00 2015-06-08 04:08:34.000 159 12581.60 169.72 54668.47 88888.00 2015-06-08 04:08:34.125 159 12581.58 169.70 54668.47 88888.00 2015-06-08 04:08:34.250 159 12581.58 169.70 54668.47 88888.00 2015-06-08 04:08:34.375 159 12581.62 169.70 54668.45 88888.00 2015-06-08 04:08:34.500 159 12581.60 169.68 54668.45 88888.00 2015-06-08 04:08:34.625 159 12581.62 169.70 54668.47 88888.00 2015-06-08 04:08:34.750 159 12581.65 169.72 54668.50 88888.00 2015-06-08 04:08:34.875 159 12581.60 169.70 54668.47 88888.00 2015-06-08 04:08:35.000 159 12581.60 169.72 54668.47 88888.00 2015-06-08 04:08:35.125 159 12581.60 169.75 54668.47 88888.00 2015-06-08 04:08:35.250 159 12581.62 169.72 54668.47 88888.00 2015-06-08 04:08:35.375 159 12581.70 169.72 54668.47 88888.00 2015-06-08 04:08:35.500 159 12581.70 169.72 54668.47 88888.00 2015-06-08 04:08:35.625 159 12581.65 169.72 54668.47 88888.00 2015-06-08 04:08:35.750 159 12581.65 169.78 54668.50 88888.00 2015-06-08 04:08:35.875 159 12581.67 169.75 54668.50 88888.00 2015-06-08 04:08:36.000 159 12581.62 169.72 54668.47 88888.00 2015-06-08 04:08:36.125 159 12581.65 169.72 54668.45 88888.00 2015-06-08 04:08:36.250 159 12581.65 169.70 54668.45 88888.00 2015-06-08 04:08:36.375 159 12581.67 169.70 54668.45 88888.00 2015-06-08 04:08:36.500 159 12581.67 169.75 54668.45 88888.00 2015-06-08 04:08:36.625 159 12581.70 169.75 54668.45 88888.00 2015-06-08 04:08:36.750 159 12581.75 169.75 54668.47 88888.00 2015-06-08 04:08:36.875 159 12581.77 169.72 54668.47 88888.00 2015-06-08 04:08:37.000 159 12581.77 169.72 54668.47 88888.00 2015-06-08 04:08:37.125 159 12581.75 169.75 54668.47 88888.00 2015-06-08 04:08:37.250 159 12581.73 169.75 54668.45 88888.00 2015-06-08 04:08:37.375 159 12581.75 169.72 54668.43 88888.00 2015-06-08 04:08:37.500 159 12581.75 169.75 54668.45 88888.00 2015-06-08 04:08:37.625 159 12581.80 169.75 54668.45 88888.00 2015-06-08 04:08:37.750 159 12581.85 169.78 54668.45 88888.00 2015-06-08 04:08:37.875 159 12581.85 169.80 54668.47 88888.00 2015-06-08 04:08:38.000 159 12581.83 169.80 54668.45 88888.00 2015-06-08 04:08:38.125 159 12581.80 169.75 54668.45 88888.00 2015-06-08 04:08:38.250 159 12581.83 169.75 54668.43 88888.00 2015-06-08 04:08:38.375 159 12581.88 169.78 54668.43 88888.00 2015-06-08 04:08:38.500 159 12581.90 169.80 54668.43 88888.00 2015-06-08 04:08:38.625 159 12581.88 169.80 54668.43 88888.00 2015-06-08 04:08:38.750 159 12581.90 169.80 54668.43 88888.00 2015-06-08 04:08:38.875 159 12581.95 169.80 54668.43 88888.00 2015-06-08 04:08:39.000 159 12581.92 169.80 54668.43 88888.00 2015-06-08 04:08:39.125 159 12581.88 169.80 54668.38 88888.00 2015-06-08 04:08:39.250 159 12581.85 169.80 54668.40 88888.00 2015-06-08 04:08:39.375 159 12581.92 169.82 54668.40 88888.00 2015-06-08 04:08:39.500 159 12581.88 169.82 54668.40 88888.00 2015-06-08 04:08:39.625 159 12581.88 169.80 54668.40 88888.00 2015-06-08 04:08:39.750 159 12581.88 169.78 54668.40 88888.00 2015-06-08 04:08:39.875 159 12581.90 169.75 54668.38 88888.00 2015-06-08 04:08:40.000 159 12581.92 169.75 54668.38 88888.00 2015-06-08 04:08:40.125 159 12581.95 169.80 54668.40 88888.00 2015-06-08 04:08:40.250 159 12581.88 169.80 54668.40 88888.00 2015-06-08 04:08:40.375 159 12581.88 169.82 54668.38 88888.00 2015-06-08 04:08:40.500 159 12581.85 169.80 54668.38 88888.00 2015-06-08 04:08:40.625 159 12581.90 169.80 54668.35 88888.00 2015-06-08 04:08:40.750 159 12581.95 169.82 54668.35 88888.00 2015-06-08 04:08:40.875 159 12581.98 169.80 54668.35 88888.00 2015-06-08 04:08:41.000 159 12582.00 169.80 54668.35 88888.00 2015-06-08 04:08:41.125 159 12581.98 169.82 54668.38 88888.00 2015-06-08 04:08:41.250 159 12581.95 169.82 54668.40 88888.00 2015-06-08 04:08:41.375 159 12582.02 169.85 54668.40 88888.00 2015-06-08 04:08:41.500 159 12582.08 169.85 54668.38 88888.00 2015-06-08 04:08:41.625 159 12582.12 169.82 54668.32 88888.00 2015-06-08 04:08:41.750 159 12582.08 169.88 54668.35 88888.00 2015-06-08 04:08:41.875 159 12582.02 169.85 54668.35 88888.00 2015-06-08 04:08:42.000 159 12582.02 169.82 54668.38 88888.00 2015-06-08 04:08:42.125 159 12582.08 169.82 54668.38 88888.00 2015-06-08 04:08:42.250 159 12582.00 169.80 54668.35 88888.00 2015-06-08 04:08:42.375 159 12582.02 169.80 54668.35 88888.00 2015-06-08 04:08:42.500 159 12582.00 169.82 54668.32 88888.00 2015-06-08 04:08:42.625 159 12582.00 169.82 54668.32 88888.00 2015-06-08 04:08:42.750 159 12582.02 169.82 54668.38 88888.00 2015-06-08 04:08:42.875 159 12581.98 169.88 54668.35 88888.00 2015-06-08 04:08:43.000 159 12581.98 169.88 54668.35 88888.00 2015-06-08 04:08:43.125 159 12581.92 169.85 54668.38 88888.00 2015-06-08 04:08:43.250 159 12581.92 169.85 54668.35 88888.00 2015-06-08 04:08:43.375 159 12582.02 169.85 54668.35 88888.00 2015-06-08 04:08:43.500 159 12582.00 169.88 54668.35 88888.00 2015-06-08 04:08:43.625 159 12581.95 169.88 54668.32 88888.00 2015-06-08 04:08:43.750 159 12581.92 169.88 54668.32 88888.00 2015-06-08 04:08:43.875 159 12581.98 169.85 54668.32 88888.00 2015-06-08 04:08:44.000 159 12581.98 169.90 54668.30 88888.00 2015-06-08 04:08:44.125 159 12581.92 169.93 54668.32 88888.00 2015-06-08 04:08:44.250 159 12581.85 169.85 54668.35 88888.00 2015-06-08 04:08:44.375 159 12581.92 169.90 54668.35 88888.00 2015-06-08 04:08:44.500 159 12581.95 169.93 54668.38 88888.00 2015-06-08 04:08:44.625 159 12581.92 169.95 54668.32 88888.00 2015-06-08 04:08:44.750 159 12581.90 169.95 54668.32 88888.00 2015-06-08 04:08:44.875 159 12581.92 169.93 54668.35 88888.00 2015-06-08 04:08:45.000 159 12581.98 169.90 54668.32 88888.00 2015-06-08 04:08:45.125 159 12581.95 169.95 54668.30 88888.00 2015-06-08 04:08:45.250 159 12581.90 169.95 54668.30 88888.00 2015-06-08 04:08:45.375 159 12581.95 169.93 54668.28 88888.00 2015-06-08 04:08:45.500 159 12581.95 169.90 54668.28 88888.00 2015-06-08 04:08:45.625 159 12581.95 169.93 54668.30 88888.00 2015-06-08 04:08:45.750 159 12581.95 169.95 54668.28 88888.00 2015-06-08 04:08:45.875 159 12581.92 169.93 54668.30 88888.00 2015-06-08 04:08:46.000 159 12581.95 169.95 54668.30 88888.00 2015-06-08 04:08:46.125 159 12582.02 169.97 54668.32 88888.00 2015-06-08 04:08:46.250 159 12582.00 169.97 54668.25 88888.00 2015-06-08 04:08:46.375 159 12582.00 170.00 54668.28 88888.00 2015-06-08 04:08:46.500 159 12581.98 169.97 54668.28 88888.00 2015-06-08 04:08:46.625 159 12581.95 169.95 54668.30 88888.00 2015-06-08 04:08:46.750 159 12581.98 169.95 54668.28 88888.00 2015-06-08 04:08:46.875 159 12582.00 169.97 54668.28 88888.00 2015-06-08 04:08:47.000 159 12582.02 169.97 54668.28 88888.00 2015-06-08 04:08:47.125 159 12582.02 170.00 54668.30 88888.00 2015-06-08 04:08:47.250 159 12581.98 169.97 54668.28 88888.00 2015-06-08 04:08:47.375 159 12582.05 169.97 54668.25 88888.00 2015-06-08 04:08:47.500 159 12582.05 169.97 54668.25 88888.00 2015-06-08 04:08:47.625 159 12582.02 170.00 54668.25 88888.00 2015-06-08 04:08:47.750 159 12582.00 169.95 54668.25 88888.00 2015-06-08 04:08:47.875 159 12582.02 169.95 54668.28 88888.00 2015-06-08 04:08:48.000 159 12582.02 169.95 54668.25 88888.00 2015-06-08 04:08:48.125 159 12582.02 169.97 54668.25 88888.00 2015-06-08 04:08:48.250 159 12582.02 169.97 54668.25 88888.00 2015-06-08 04:08:48.375 159 12582.02 169.97 54668.25 88888.00 2015-06-08 04:08:48.500 159 12582.08 169.97 54668.22 88888.00 2015-06-08 04:08:48.625 159 12582.12 169.97 54668.22 88888.00 2015-06-08 04:08:48.750 159 12582.10 169.97 54668.22 88888.00 2015-06-08 04:08:48.875 159 12582.05 170.00 54668.22 88888.00 2015-06-08 04:08:49.000 159 12582.00 169.97 54668.22 88888.00 2015-06-08 04:08:49.125 159 12582.02 170.00 54668.25 88888.00 2015-06-08 04:08:49.250 159 12582.08 169.97 54668.25 88888.00 2015-06-08 04:08:49.375 159 12582.10 169.97 54668.25 88888.00 2015-06-08 04:08:49.500 159 12582.08 170.00 54668.22 88888.00 2015-06-08 04:08:49.625 159 12582.08 170.00 54668.22 88888.00 2015-06-08 04:08:49.750 159 12582.12 170.00 54668.22 88888.00 2015-06-08 04:08:49.875 159 12582.20 170.03 54668.25 88888.00 2015-06-08 04:08:50.000 159 12582.15 170.05 54668.22 88888.00 2015-06-08 04:08:50.125 159 12582.15 170.05 54668.22 88888.00 2015-06-08 04:08:50.250 159 12582.17 170.05 54668.25 88888.00 2015-06-08 04:08:50.375 159 12582.20 170.05 54668.25 88888.00 2015-06-08 04:08:50.500 159 12582.20 170.05 54668.20 88888.00 2015-06-08 04:08:50.625 159 12582.23 170.05 54668.22 88888.00 2015-06-08 04:08:50.750 159 12582.15 170.05 54668.22 88888.00 2015-06-08 04:08:50.875 159 12582.15 170.05 54668.22 88888.00 2015-06-08 04:08:51.000 159 12582.23 170.03 54668.20 88888.00 2015-06-08 04:08:51.125 159 12582.27 170.05 54668.22 88888.00 2015-06-08 04:08:51.250 159 12582.15 170.05 54668.22 88888.00 2015-06-08 04:08:51.375 159 12582.10 170.07 54668.18 88888.00 2015-06-08 04:08:51.500 159 12582.15 170.07 54668.20 88888.00 2015-06-08 04:08:51.625 159 12582.23 170.10 54668.20 88888.00 2015-06-08 04:08:51.750 159 12582.30 170.07 54668.20 88888.00 2015-06-08 04:08:51.875 159 12582.35 170.07 54668.20 88888.00 2015-06-08 04:08:52.000 159 12582.35 170.05 54668.18 88888.00 2015-06-08 04:08:52.125 159 12582.33 170.07 54668.20 88888.00 2015-06-08 04:08:52.250 159 12582.30 170.10 54668.20 88888.00 2015-06-08 04:08:52.375 159 12582.30 170.12 54668.20 88888.00 2015-06-08 04:08:52.500 159 12582.30 170.10 54668.20 88888.00 2015-06-08 04:08:52.625 159 12582.33 170.10 54668.15 88888.00 2015-06-08 04:08:52.750 159 12582.33 170.05 54668.18 88888.00 2015-06-08 04:08:52.875 159 12582.33 170.07 54668.18 88888.00 2015-06-08 04:08:53.000 159 12582.30 170.07 54668.15 88888.00 2015-06-08 04:08:53.125 159 12582.30 170.07 54668.18 88888.00 2015-06-08 04:08:53.250 159 12582.25 170.05 54668.15 88888.00 2015-06-08 04:08:53.375 159 12582.35 170.10 54668.18 88888.00 2015-06-08 04:08:53.500 159 12582.35 170.07 54668.18 88888.00 2015-06-08 04:08:53.625 159 12582.35 170.10 54668.18 88888.00 2015-06-08 04:08:53.750 159 12582.38 170.12 54668.15 88888.00 2015-06-08 04:08:53.875 159 12582.33 170.12 54668.15 88888.00 2015-06-08 04:08:54.000 159 12582.33 170.12 54668.12 88888.00 2015-06-08 04:08:54.125 159 12582.38 170.10 54668.12 88888.00 2015-06-08 04:08:54.250 159 12582.33 170.10 54668.15 88888.00 2015-06-08 04:08:54.375 159 12582.35 170.12 54668.15 88888.00 2015-06-08 04:08:54.500 159 12582.38 170.12 54668.15 88888.00 2015-06-08 04:08:54.625 159 12582.40 170.12 54668.15 88888.00 2015-06-08 04:08:54.750 159 12582.38 170.12 54668.12 88888.00 2015-06-08 04:08:54.875 159 12582.35 170.15 54668.15 88888.00 2015-06-08 04:08:55.000 159 12582.30 170.12 54668.15 88888.00 2015-06-08 04:08:55.125 159 12582.30 170.10 54668.12 88888.00 2015-06-08 04:08:55.250 159 12582.30 170.12 54668.12 88888.00 2015-06-08 04:08:55.375 159 12582.35 170.15 54668.15 88888.00 2015-06-08 04:08:55.500 159 12582.38 170.15 54668.15 88888.00 2015-06-08 04:08:55.625 159 12582.38 170.15 54668.15 88888.00 2015-06-08 04:08:55.750 159 12582.40 170.20 54668.15 88888.00 2015-06-08 04:08:55.875 159 12582.45 170.20 54668.12 88888.00 2015-06-08 04:08:56.000 159 12582.45 170.18 54668.12 88888.00 2015-06-08 04:08:56.125 159 12582.42 170.18 54668.15 88888.00 2015-06-08 04:08:56.250 159 12582.42 170.20 54668.18 88888.00 2015-06-08 04:08:56.375 159 12582.40 170.20 54668.15 88888.00 2015-06-08 04:08:56.500 159 12582.38 170.20 54668.12 88888.00 2015-06-08 04:08:56.625 159 12582.38 170.20 54668.12 88888.00 2015-06-08 04:08:56.750 159 12582.38 170.22 54668.12 88888.00 2015-06-08 04:08:56.875 159 12582.38 170.20 54668.12 88888.00 2015-06-08 04:08:57.000 159 12582.40 170.18 54668.12 88888.00 2015-06-08 04:08:57.125 159 12582.38 170.18 54668.12 88888.00 2015-06-08 04:08:57.250 159 12582.35 170.20 54668.12 88888.00 2015-06-08 04:08:57.375 159 12582.38 170.22 54668.15 88888.00 2015-06-08 04:08:57.500 159 12582.42 170.22 54668.15 88888.00 2015-06-08 04:08:57.625 159 12582.45 170.22 54668.10 88888.00 2015-06-08 04:08:57.750 159 12582.48 170.22 54668.07 88888.00 2015-06-08 04:08:57.875 159 12582.52 170.20 54668.12 88888.00 2015-06-08 04:08:58.000 159 12582.55 170.28 54668.12 88888.00 2015-06-08 04:08:58.125 159 12582.45 170.28 54668.12 88888.00 2015-06-08 04:08:58.250 159 12582.38 170.25 54668.12 88888.00 2015-06-08 04:08:58.375 159 12582.40 170.28 54668.12 88888.00 2015-06-08 04:08:58.500 159 12582.48 170.22 54668.05 88888.00 2015-06-08 04:08:58.625 159 12582.52 170.25 54668.12 88888.00 2015-06-08 04:08:58.750 159 12582.50 170.30 54668.15 88888.00 2015-06-08 04:08:58.875 159 12582.40 170.30 54668.12 88888.00 2015-06-08 04:08:59.000 159 12582.40 170.30 54668.12 88888.00 2015-06-08 04:08:59.125 159 12582.38 170.30 54668.10 88888.00 2015-06-08 04:08:59.250 159 12582.42 170.30 54668.15 88888.00 2015-06-08 04:08:59.375 159 12582.48 170.30 54668.12 88888.00 2015-06-08 04:08:59.500 159 12582.42 170.30 54668.12 88888.00 2015-06-08 04:08:59.625 159 12582.42 170.30 54668.07 88888.00 2015-06-08 04:08:59.750 159 12582.42 170.30 54668.10 88888.00 2015-06-08 04:08:59.875 159 12582.40 170.30 54668.12 88888.00 2015-06-08 04:09:00.000 159 12582.42 170.30 54668.12 88888.00 2015-06-08 04:09:00.125 159 12582.45 170.32 54668.10 88888.00 2015-06-08 04:09:00.250 159 12582.42 170.28 54668.07 88888.00 2015-06-08 04:09:00.375 159 12582.42 170.28 54668.10 88888.00 2015-06-08 04:09:00.500 159 12582.45 170.30 54668.10 88888.00 2015-06-08 04:09:00.625 159 12582.42 170.30 54668.10 88888.00 2015-06-08 04:09:00.750 159 12582.48 170.30 54668.10 88888.00 2015-06-08 04:09:00.875 159 12582.52 170.30 54668.07 88888.00 2015-06-08 04:09:01.000 159 12582.50 170.30 54668.07 88888.00 2015-06-08 04:09:01.125 159 12582.45 170.30 54668.07 88888.00 2015-06-08 04:09:01.250 159 12582.42 170.30 54668.07 88888.00 2015-06-08 04:09:01.375 159 12582.50 170.32 54668.10 88888.00 2015-06-08 04:09:01.500 159 12582.52 170.30 54668.10 88888.00 2015-06-08 04:09:01.625 159 12582.45 170.32 54668.07 88888.00 2015-06-08 04:09:01.750 159 12582.42 170.32 54668.07 88888.00 2015-06-08 04:09:01.875 159 12582.48 170.30 54668.07 88888.00 2015-06-08 04:09:02.000 159 12582.48 170.30 54668.07 88888.00 2015-06-08 04:09:02.125 159 12582.45 170.30 54668.07 88888.00 2015-06-08 04:09:02.250 159 12582.48 170.28 54668.07 88888.00 2015-06-08 04:09:02.375 159 12582.50 170.30 54668.10 88888.00 2015-06-08 04:09:02.500 159 12582.50 170.32 54668.07 88888.00 2015-06-08 04:09:02.625 159 12582.55 170.35 54668.07 88888.00 2015-06-08 04:09:02.750 159 12582.52 170.35 54668.07 88888.00 2015-06-08 04:09:02.875 159 12582.55 170.32 54668.07 88888.00 2015-06-08 04:09:03.000 159 12582.58 170.32 54668.05 88888.00 2015-06-08 04:09:03.125 159 12582.62 170.35 54668.05 88888.00 2015-06-08 04:09:03.250 159 12582.62 170.35 54668.05 88888.00 2015-06-08 04:09:03.375 159 12582.62 170.35 54668.07 88888.00 2015-06-08 04:09:03.500 159 12582.60 170.35 54668.07 88888.00 2015-06-08 04:09:03.625 159 12582.60 170.35 54668.07 88888.00 2015-06-08 04:09:03.750 159 12582.67 170.32 54668.07 88888.00 2015-06-08 04:09:03.875 159 12582.67 170.35 54668.07 88888.00 2015-06-08 04:09:04.000 159 12582.67 170.38 54668.07 88888.00 2015-06-08 04:09:04.125 159 12582.70 170.38 54668.07 88888.00 2015-06-08 04:09:04.250 159 12582.60 170.35 54668.05 88888.00 2015-06-08 04:09:04.375 159 12582.60 170.38 54668.07 88888.00 2015-06-08 04:09:04.500 159 12582.67 170.40 54668.07 88888.00 2015-06-08 04:09:04.625 159 12582.67 170.38 54668.05 88888.00 2015-06-08 04:09:04.750 159 12582.73 170.43 54668.05 88888.00 2015-06-08 04:09:04.875 159 12582.73 170.43 54668.05 88888.00 2015-06-08 04:09:05.000 159 12582.73 170.40 54668.05 88888.00 2015-06-08 04:09:05.125 159 12582.70 170.40 54668.03 88888.00 2015-06-08 04:09:05.250 159 12582.65 170.40 54668.03 88888.00 2015-06-08 04:09:05.375 159 12582.65 170.43 54668.05 88888.00 2015-06-08 04:09:05.500 159 12582.62 170.45 54668.03 88888.00 2015-06-08 04:09:05.625 159 12582.65 170.45 54668.03 88888.00 2015-06-08 04:09:05.750 159 12582.73 170.43 54668.03 88888.00 2015-06-08 04:09:05.875 159 12582.75 170.45 54668.03 88888.00 2015-06-08 04:09:06.000 159 12582.80 170.50 54668.03 88888.00 2015-06-08 04:09:06.125 159 12582.77 170.50 54668.03 88888.00 2015-06-08 04:09:06.250 159 12582.73 170.47 54668.00 88888.00 2015-06-08 04:09:06.375 159 12582.77 170.50 54667.97 88888.00 2015-06-08 04:09:06.500 159 12582.85 170.50 54667.97 88888.00 2015-06-08 04:09:06.625 159 12582.90 170.50 54667.97 88888.00 2015-06-08 04:09:06.750 159 12582.88 170.53 54668.00 88888.00 2015-06-08 04:09:06.875 159 12582.90 170.53 54668.00 88888.00 2015-06-08 04:09:07.000 159 12582.88 170.53 54667.97 88888.00 2015-06-08 04:09:07.125 159 12582.88 170.50 54667.95 88888.00 2015-06-08 04:09:07.250 159 12582.83 170.50 54667.93 88888.00 2015-06-08 04:09:07.375 159 12582.85 170.55 54667.95 88888.00 2015-06-08 04:09:07.500 159 12582.85 170.55 54667.97 88888.00 2015-06-08 04:09:07.625 159 12582.83 170.55 54667.97 88888.00 2015-06-08 04:09:07.750 159 12582.83 170.57 54668.00 88888.00 2015-06-08 04:09:07.875 159 12582.83 170.55 54668.00 88888.00 2015-06-08 04:09:08.000 159 12582.80 170.53 54667.97 88888.00 2015-06-08 04:09:08.125 159 12582.90 170.60 54668.03 88888.00 2015-06-08 04:09:08.250 159 12582.90 170.60 54668.03 88888.00 2015-06-08 04:09:08.375 159 12582.90 170.60 54668.03 88888.00 2015-06-08 04:09:08.500 159 12582.90 170.60 54667.97 88888.00 2015-06-08 04:09:08.625 159 12582.88 170.60 54668.00 88888.00 2015-06-08 04:09:08.750 159 12582.90 170.62 54668.00 88888.00 2015-06-08 04:09:08.875 159 12582.98 170.62 54668.00 88888.00 2015-06-08 04:09:09.000 159 12582.92 170.60 54667.97 88888.00 2015-06-08 04:09:09.125 159 12582.90 170.57 54668.00 88888.00 2015-06-08 04:09:09.250 159 12582.85 170.60 54668.00 88888.00 2015-06-08 04:09:09.375 159 12582.85 170.62 54667.97 88888.00 2015-06-08 04:09:09.500 159 12582.88 170.65 54667.97 88888.00 2015-06-08 04:09:09.625 159 12582.90 170.62 54668.00 88888.00 2015-06-08 04:09:09.750 159 12582.95 170.62 54668.00 88888.00 2015-06-08 04:09:09.875 159 12582.98 170.62 54668.00 88888.00 2015-06-08 04:09:10.000 159 12583.02 170.62 54667.97 88888.00 2015-06-08 04:09:10.125 159 12583.00 170.65 54667.97 88888.00 2015-06-08 04:09:10.250 159 12582.98 170.70 54668.00 88888.00 2015-06-08 04:09:10.375 159 12583.02 170.62 54667.97 88888.00 2015-06-08 04:09:10.500 159 12583.02 170.60 54667.97 88888.00 2015-06-08 04:09:10.625 159 12583.02 170.62 54667.97 88888.00 2015-06-08 04:09:10.750 159 12583.02 170.68 54667.97 88888.00 2015-06-08 04:09:10.875 159 12583.02 170.65 54667.97 88888.00 2015-06-08 04:09:11.000 159 12583.05 170.65 54667.95 88888.00 2015-06-08 04:09:11.125 159 12583.00 170.65 54667.95 88888.00 2015-06-08 04:09:11.250 159 12582.92 170.65 54667.95 88888.00 2015-06-08 04:09:11.375 159 12583.00 170.70 54667.95 88888.00 2015-06-08 04:09:11.500 159 12583.05 170.68 54667.95 88888.00 2015-06-08 04:09:11.625 159 12583.08 170.68 54667.95 88888.00 2015-06-08 04:09:11.750 159 12583.10 170.68 54667.93 88888.00 2015-06-08 04:09:11.875 159 12583.12 170.68 54667.93 88888.00 2015-06-08 04:09:12.000 159 12583.12 170.68 54667.90 88888.00 2015-06-08 04:09:12.125 159 12583.10 170.70 54667.93 88888.00 2015-06-08 04:09:12.250 159 12583.08 170.70 54667.95 88888.00 2015-06-08 04:09:12.375 159 12583.15 170.72 54667.95 88888.00 2015-06-08 04:09:12.500 159 12583.15 170.72 54667.95 88888.00 2015-06-08 04:09:12.625 159 12583.17 170.72 54667.93 88888.00 2015-06-08 04:09:12.750 159 12583.17 170.68 54667.90 88888.00 2015-06-08 04:09:12.875 159 12583.15 170.70 54667.90 88888.00 2015-06-08 04:09:13.000 159 12583.10 170.75 54667.90 88888.00 2015-06-08 04:09:13.125 159 12583.12 170.78 54667.93 88888.00 2015-06-08 04:09:13.250 159 12583.15 170.75 54667.93 88888.00 2015-06-08 04:09:13.375 159 12583.17 170.72 54667.93 88888.00 2015-06-08 04:09:13.500 159 12583.20 170.78 54667.95 88888.00 2015-06-08 04:09:13.625 159 12583.23 170.78 54667.93 88888.00 2015-06-08 04:09:13.750 159 12583.20 170.75 54667.93 88888.00 2015-06-08 04:09:13.875 159 12583.20 170.78 54667.93 88888.00 2015-06-08 04:09:14.000 159 12583.17 170.75 54667.93 88888.00 2015-06-08 04:09:14.125 159 12583.17 170.75 54667.93 88888.00 2015-06-08 04:09:14.250 159 12583.23 170.78 54667.95 88888.00 2015-06-08 04:09:14.375 159 12583.20 170.80 54667.93 88888.00 2015-06-08 04:09:14.500 159 12583.23 170.80 54667.90 88888.00 2015-06-08 04:09:14.625 159 12583.30 170.75 54667.90 88888.00 2015-06-08 04:09:14.750 159 12583.33 170.75 54667.88 88888.00 2015-06-08 04:09:14.875 159 12583.30 170.75 54667.88 88888.00 2015-06-08 04:09:15.000 159 12583.23 170.80 54667.88 88888.00 2015-06-08 04:09:15.125 159 12583.20 170.80 54667.88 88888.00 2015-06-08 04:09:15.250 159 12583.23 170.80 54667.93 88888.00 2015-06-08 04:09:15.375 159 12583.33 170.82 54667.93 88888.00 2015-06-08 04:09:15.500 159 12583.38 170.85 54667.93 88888.00 2015-06-08 04:09:15.625 159 12583.38 170.85 54667.88 88888.00 2015-06-08 04:09:15.750 159 12583.38 170.88 54667.90 88888.00 2015-06-08 04:09:15.875 159 12583.27 170.88 54667.90 88888.00 2015-06-08 04:09:16.000 159 12583.33 170.85 54667.88 88888.00 2015-06-08 04:09:16.125 159 12583.38 170.85 54667.88 88888.00 2015-06-08 04:09:16.250 159 12583.42 170.82 54667.88 88888.00 2015-06-08 04:09:16.375 159 12583.42 170.78 54667.88 88888.00 2015-06-08 04:09:16.500 159 12583.42 170.80 54667.88 88888.00 2015-06-08 04:09:16.625 159 12583.48 170.85 54667.88 88888.00 2015-06-08 04:09:16.750 159 12583.60 170.82 54667.88 88888.00 2015-06-08 04:09:16.875 159 12583.52 170.85 54667.85 88888.00 2015-06-08 04:09:17.000 159 12583.45 170.88 54667.85 88888.00 2015-06-08 04:09:17.125 159 12583.48 170.88 54667.88 88888.00 2015-06-08 04:09:17.250 159 12583.52 170.88 54667.90 88888.00 2015-06-08 04:09:17.375 159 12583.45 170.90 54667.88 88888.00 2015-06-08 04:09:17.500 159 12583.45 170.88 54667.88 88888.00 2015-06-08 04:09:17.625 159 12583.45 170.88 54667.88 88888.00 2015-06-08 04:09:17.750 159 12583.45 170.85 54667.88 88888.00 2015-06-08 04:09:17.875 159 12583.48 170.90 54667.85 88888.00 2015-06-08 04:09:18.000 159 12583.55 170.93 54667.82 88888.00 2015-06-08 04:09:18.125 159 12583.52 170.95 54667.88 88888.00 2015-06-08 04:09:18.250 159 12583.50 170.90 54667.85 88888.00 2015-06-08 04:09:18.375 159 12583.50 170.88 54667.85 88888.00 2015-06-08 04:09:18.500 159 12583.48 170.90 54667.85 88888.00 2015-06-08 04:09:18.625 159 12583.52 170.93 54667.88 88888.00 2015-06-08 04:09:18.750 159 12583.55 170.93 54667.85 88888.00 2015-06-08 04:09:18.875 159 12583.62 170.95 54667.88 88888.00 2015-06-08 04:09:19.000 159 12583.67 170.95 54667.85 88888.00 2015-06-08 04:09:19.125 159 12583.62 170.93 54667.85 88888.00 2015-06-08 04:09:19.250 159 12583.55 170.93 54667.82 88888.00 2015-06-08 04:09:19.375 159 12583.55 170.95 54667.85 88888.00 2015-06-08 04:09:19.500 159 12583.50 170.95 54667.82 88888.00 2015-06-08 04:09:19.625 159 12583.55 170.95 54667.82 88888.00 2015-06-08 04:09:19.750 159 12583.58 170.95 54667.80 88888.00 2015-06-08 04:09:19.875 159 12583.60 170.93 54667.82 88888.00 2015-06-08 04:09:20.000 159 12583.58 170.95 54667.80 88888.00 2015-06-08 04:09:20.125 159 12583.60 170.95 54667.82 88888.00 2015-06-08 04:09:20.250 159 12583.65 170.95 54667.82 88888.00 2015-06-08 04:09:20.375 159 12583.65 170.97 54667.82 88888.00 2015-06-08 04:09:20.500 159 12583.60 171.00 54667.85 88888.00 2015-06-08 04:09:20.625 159 12583.65 171.03 54667.88 88888.00 2015-06-08 04:09:20.750 159 12583.70 171.03 54667.82 88888.00 2015-06-08 04:09:20.875 159 12583.70 171.05 54667.82 88888.00 2015-06-08 04:09:21.000 159 12583.70 171.03 54667.78 88888.00 2015-06-08 04:09:21.125 159 12583.65 171.05 54667.80 88888.00 2015-06-08 04:09:21.250 159 12583.65 171.03 54667.80 88888.00 2015-06-08 04:09:21.375 159 12583.65 171.05 54667.82 88888.00 2015-06-08 04:09:21.500 159 12583.62 171.07 54667.82 88888.00 2015-06-08 04:09:21.625 159 12583.60 171.07 54667.80 88888.00 2015-06-08 04:09:21.750 159 12583.67 171.07 54667.82 88888.00 2015-06-08 04:09:21.875 159 12583.77 171.07 54667.85 88888.00 2015-06-08 04:09:22.000 159 12583.83 171.12 54667.82 88888.00 2015-06-08 04:09:22.125 159 12583.80 171.12 54667.82 88888.00 2015-06-08 04:09:22.250 159 12583.75 171.15 54667.82 88888.00 2015-06-08 04:09:22.375 159 12583.83 171.15 54667.80 88888.00 2015-06-08 04:09:22.500 159 12583.90 171.15 54667.80 88888.00 2015-06-08 04:09:22.625 159 12583.83 171.12 54667.78 88888.00 2015-06-08 04:09:22.750 159 12583.75 171.12 54667.80 88888.00 2015-06-08 04:09:22.875 159 12583.80 171.12 54667.80 88888.00 2015-06-08 04:09:23.000 159 12583.83 171.12 54667.78 88888.00 2015-06-08 04:09:23.125 159 12583.92 171.12 54667.80 88888.00 2015-06-08 04:09:23.250 159 12583.88 171.12 54667.80 88888.00 2015-06-08 04:09:23.375 159 12583.88 171.18 54667.80 88888.00 2015-06-08 04:09:23.500 159 12583.85 171.15 54667.78 88888.00 2015-06-08 04:09:23.625 159 12583.83 171.18 54667.82 88888.00 2015-06-08 04:09:23.750 159 12583.85 171.20 54667.80 88888.00 2015-06-08 04:09:23.875 159 12583.85 171.20 54667.82 88888.00 2015-06-08 04:09:24.000 159 12583.83 171.15 54667.80 88888.00 2015-06-08 04:09:24.125 159 12583.83 171.18 54667.80 88888.00 2015-06-08 04:09:24.250 159 12583.77 171.20 54667.78 88888.00 2015-06-08 04:09:24.375 159 12583.77 171.22 54667.80 88888.00 2015-06-08 04:09:24.500 159 12583.75 171.22 54667.80 88888.00 2015-06-08 04:09:24.625 159 12583.80 171.22 54667.80 88888.00 2015-06-08 04:09:24.750 159 12583.88 171.28 54667.80 88888.00 2015-06-08 04:09:24.875 159 12583.83 171.25 54667.80 88888.00 2015-06-08 04:09:25.000 159 12583.85 171.25 54667.78 88888.00 2015-06-08 04:09:25.125 159 12583.85 171.22 54667.78 88888.00 2015-06-08 04:09:25.250 159 12583.80 171.22 54667.80 88888.00 2015-06-08 04:09:25.375 159 12583.88 171.22 54667.80 88888.00 2015-06-08 04:09:25.500 159 12583.90 171.25 54667.80 88888.00 2015-06-08 04:09:25.625 159 12583.90 171.22 54667.78 88888.00 2015-06-08 04:09:25.750 159 12583.92 171.20 54667.75 88888.00 2015-06-08 04:09:25.875 159 12583.95 171.22 54667.78 88888.00 2015-06-08 04:09:26.000 159 12583.95 171.30 54667.78 88888.00 2015-06-08 04:09:26.125 159 12583.95 171.28 54667.78 88888.00 2015-06-08 04:09:26.250 159 12583.90 171.25 54667.78 88888.00 2015-06-08 04:09:26.375 159 12583.98 171.25 54667.78 88888.00 2015-06-08 04:09:26.500 159 12584.00 171.28 54667.78 88888.00 2015-06-08 04:09:26.625 159 12584.00 171.25 54667.78 88888.00 2015-06-08 04:09:26.750 159 12583.95 171.22 54667.78 88888.00 2015-06-08 04:09:26.875 159 12583.92 171.25 54667.78 88888.00 2015-06-08 04:09:27.000 159 12583.88 171.25 54667.80 88888.00 2015-06-08 04:09:27.125 159 12583.92 171.28 54667.80 88888.00 2015-06-08 04:09:27.250 159 12583.98 171.25 54667.80 88888.00 2015-06-08 04:09:27.375 159 12584.00 171.28 54667.80 88888.00 2015-06-08 04:09:27.500 159 12583.95 171.22 54667.80 88888.00 2015-06-08 04:09:27.625 159 12583.98 171.25 54667.80 88888.00 2015-06-08 04:09:27.750 159 12583.98 171.22 54667.82 88888.00 2015-06-08 04:09:27.875 159 12584.02 171.22 54667.80 88888.00 2015-06-08 04:09:28.000 159 12584.00 171.25 54667.78 88888.00 2015-06-08 04:09:28.125 159 12584.02 171.30 54667.78 88888.00 2015-06-08 04:09:28.250 159 12584.08 171.28 54667.78 88888.00 2015-06-08 04:09:28.375 159 12584.05 171.28 54667.78 88888.00 2015-06-08 04:09:28.500 159 12584.05 171.28 54667.78 88888.00 2015-06-08 04:09:28.625 159 12584.05 171.28 54667.78 88888.00 2015-06-08 04:09:28.750 159 12584.05 171.30 54667.78 88888.00 2015-06-08 04:09:28.875 159 12584.05 171.28 54667.78 88888.00 2015-06-08 04:09:29.000 159 12584.05 171.28 54667.75 88888.00 2015-06-08 04:09:29.125 159 12584.10 171.28 54667.75 88888.00 2015-06-08 04:09:29.250 159 12584.08 171.30 54667.75 88888.00 2015-06-08 04:09:29.375 159 12584.12 171.28 54667.75 88888.00 2015-06-08 04:09:29.500 159 12584.15 171.28 54667.75 88888.00 2015-06-08 04:09:29.625 159 12584.20 171.32 54667.75 88888.00 2015-06-08 04:09:29.750 159 12584.25 171.32 54667.78 88888.00 2015-06-08 04:09:29.875 159 12584.17 171.32 54667.78 88888.00 2015-06-08 04:09:30.000 159 12584.15 171.32 54667.75 88888.00 2015-06-08 04:09:30.125 159 12584.15 171.30 54667.72 88888.00 2015-06-08 04:09:30.250 159 12584.17 171.32 54667.72 88888.00 2015-06-08 04:09:30.375 159 12584.23 171.38 54667.72 88888.00 2015-06-08 04:09:30.500 159 12584.23 171.38 54667.72 88888.00 2015-06-08 04:09:30.625 159 12584.25 171.38 54667.75 88888.00 2015-06-08 04:09:30.750 159 12584.25 171.40 54667.75 88888.00 2015-06-08 04:09:30.875 159 12584.20 171.40 54667.75 88888.00 2015-06-08 04:09:31.000 159 12584.23 171.40 54667.70 88888.00 2015-06-08 04:09:31.125 159 12584.23 171.43 54667.75 88888.00 2015-06-08 04:09:31.250 159 12584.20 171.43 54667.75 88888.00 2015-06-08 04:09:31.375 159 12584.30 171.43 54667.75 88888.00 2015-06-08 04:09:31.500 159 12584.38 171.43 54667.72 88888.00 2015-06-08 04:09:31.625 159 12584.40 171.43 54667.75 88888.00 2015-06-08 04:09:31.750 159 12584.40 171.43 54667.78 88888.00 2015-06-08 04:09:31.875 159 12584.42 171.47 54667.80 88888.00 2015-06-08 04:09:32.000 159 12584.45 171.47 54667.75 88888.00 2015-06-08 04:09:32.125 159 12584.45 171.50 54667.78 88888.00 2015-06-08 04:09:32.250 159 12584.45 171.45 54667.78 88888.00 2015-06-08 04:09:32.375 159 12584.48 171.47 54667.78 88888.00 2015-06-08 04:09:32.500 159 12584.45 171.45 54667.78 88888.00 2015-06-08 04:09:32.625 159 12584.48 171.45 54667.80 88888.00 2015-06-08 04:09:32.750 159 12584.45 171.50 54667.78 88888.00 2015-06-08 04:09:32.875 159 12584.48 171.53 54667.78 88888.00 2015-06-08 04:09:33.000 159 12584.48 171.55 54667.78 88888.00 2015-06-08 04:09:33.125 159 12584.50 171.50 54667.78 88888.00 2015-06-08 04:09:33.250 159 12584.45 171.50 54667.72 88888.00 2015-06-08 04:09:33.375 159 12584.48 171.53 54667.75 88888.00 2015-06-08 04:09:33.500 159 12584.52 171.53 54667.75 88888.00 2015-06-08 04:09:33.625 159 12584.55 171.53 54667.78 88888.00 2015-06-08 04:09:33.750 159 12584.52 171.55 54667.75 88888.00 2015-06-08 04:09:33.875 159 12584.55 171.55 54667.75 88888.00 2015-06-08 04:09:34.000 159 12584.60 171.57 54667.75 88888.00 2015-06-08 04:09:34.125 159 12584.52 171.60 54667.78 88888.00 2015-06-08 04:09:34.250 159 12584.45 171.57 54667.78 88888.00 2015-06-08 04:09:34.375 159 12584.52 171.60 54667.78 88888.00 2015-06-08 04:09:34.500 159 12584.55 171.60 54667.72 88888.00 2015-06-08 04:09:34.625 159 12584.58 171.68 54667.75 88888.00 2015-06-08 04:09:34.750 159 12584.50 171.68 54667.78 88888.00 2015-06-08 04:09:34.875 159 12584.50 171.70 54667.75 88888.00 2015-06-08 04:09:35.000 159 12584.55 171.68 54667.70 88888.00 2015-06-08 04:09:35.125 159 12584.58 171.65 54667.72 88888.00 2015-06-08 04:09:35.250 159 12584.52 171.62 54667.78 88888.00 2015-06-08 04:09:35.375 159 12584.52 171.65 54667.75 88888.00 2015-06-08 04:09:35.500 159 12584.52 171.68 54667.72 88888.00 2015-06-08 04:09:35.625 159 12584.60 171.70 54667.72 88888.00 2015-06-08 04:09:35.750 159 12584.70 171.68 54667.72 88888.00 2015-06-08 04:09:35.875 159 12584.67 171.65 54667.72 88888.00 2015-06-08 04:09:36.000 159 12584.62 171.68 54667.72 88888.00 2015-06-08 04:09:36.125 159 12584.58 171.72 54667.75 88888.00 2015-06-08 04:09:36.250 159 12584.58 171.72 54667.78 88888.00 2015-06-08 04:09:36.375 159 12584.62 171.75 54667.75 88888.00 2015-06-08 04:09:36.500 159 12584.67 171.72 54667.72 88888.00 2015-06-08 04:09:36.625 159 12584.67 171.78 54667.72 88888.00 2015-06-08 04:09:36.750 159 12584.62 171.75 54667.75 88888.00 2015-06-08 04:09:36.875 159 12584.60 171.75 54667.72 88888.00 2015-06-08 04:09:37.000 159 12584.73 171.75 54667.75 88888.00 2015-06-08 04:09:37.125 159 12584.77 171.78 54667.75 88888.00 2015-06-08 04:09:37.250 159 12584.70 171.72 54667.75 88888.00 2015-06-08 04:09:37.375 159 12584.65 171.75 54667.70 88888.00 2015-06-08 04:09:37.500 159 12584.65 171.78 54667.70 88888.00 2015-06-08 04:09:37.625 159 12584.73 171.80 54667.72 88888.00 2015-06-08 04:09:37.750 159 12584.77 171.80 54667.72 88888.00 2015-06-08 04:09:37.875 159 12584.75 171.82 54667.70 88888.00 2015-06-08 04:09:38.000 159 12584.73 171.80 54667.68 88888.00 2015-06-08 04:09:38.125 159 12584.73 171.82 54667.70 88888.00 2015-06-08 04:09:38.250 159 12584.75 171.82 54667.70 88888.00 2015-06-08 04:09:38.375 159 12584.75 171.82 54667.70 88888.00 2015-06-08 04:09:38.500 159 12584.73 171.85 54667.72 88888.00 2015-06-08 04:09:38.625 159 12584.75 171.88 54667.70 88888.00 2015-06-08 04:09:38.750 159 12584.75 171.88 54667.72 88888.00 2015-06-08 04:09:38.875 159 12584.75 171.82 54667.72 88888.00 2015-06-08 04:09:39.000 159 12584.77 171.88 54667.70 88888.00 2015-06-08 04:09:39.125 159 12584.80 171.88 54667.72 88888.00 2015-06-08 04:09:39.250 159 12584.73 171.85 54667.70 88888.00 2015-06-08 04:09:39.375 159 12584.80 171.88 54667.70 88888.00 2015-06-08 04:09:39.500 159 12584.77 171.90 54667.68 88888.00 2015-06-08 04:09:39.625 159 12584.70 171.90 54667.72 88888.00 2015-06-08 04:09:39.750 159 12584.73 171.93 54667.70 88888.00 2015-06-08 04:09:39.875 159 12584.75 171.93 54667.70 88888.00 2015-06-08 04:09:40.000 159 12584.77 171.90 54667.68 88888.00 2015-06-08 04:09:40.125 159 12584.85 171.93 54667.70 88888.00 2015-06-08 04:09:40.250 159 12584.77 171.93 54667.68 88888.00 2015-06-08 04:09:40.375 159 12584.77 171.95 54667.65 88888.00 2015-06-08 04:09:40.500 159 12584.80 171.95 54667.68 88888.00 2015-06-08 04:09:40.625 159 12584.88 171.95 54667.68 88888.00 2015-06-08 04:09:40.750 159 12584.90 171.97 54667.68 88888.00 2015-06-08 04:09:40.875 159 12584.88 171.97 54667.68 88888.00 2015-06-08 04:09:41.000 159 12584.92 172.00 54667.68 88888.00 2015-06-08 04:09:41.125 159 12584.85 172.00 54667.68 88888.00 2015-06-08 04:09:41.250 159 12584.85 171.97 54667.70 88888.00 2015-06-08 04:09:41.375 159 12584.88 172.03 54667.70 88888.00 2015-06-08 04:09:41.500 159 12584.90 172.05 54667.70 88888.00 2015-06-08 04:09:41.625 159 12584.90 172.03 54667.68 88888.00 2015-06-08 04:09:41.750 159 12584.92 172.03 54667.65 88888.00 2015-06-08 04:09:41.875 159 12584.95 172.03 54667.65 88888.00 2015-06-08 04:09:42.000 159 12584.92 172.00 54667.68 88888.00 2015-06-08 04:09:42.125 159 12584.90 172.00 54667.65 88888.00 2015-06-08 04:09:42.250 159 12584.95 172.05 54667.68 88888.00 2015-06-08 04:09:42.375 159 12585.05 172.07 54667.68 88888.00 2015-06-08 04:09:42.500 159 12585.00 172.05 54667.65 88888.00 2015-06-08 04:09:42.625 159 12585.10 172.05 54667.65 88888.00 2015-06-08 04:09:42.750 159 12585.15 172.07 54667.62 88888.00 2015-06-08 04:09:42.875 159 12585.05 172.10 54667.62 88888.00 2015-06-08 04:09:43.000 159 12585.02 172.12 54667.65 88888.00 2015-06-08 04:09:43.125 159 12585.08 172.10 54667.62 88888.00 2015-06-08 04:09:43.250 159 12585.15 172.10 54667.62 88888.00 2015-06-08 04:09:43.375 159 12585.23 172.10 54667.60 88888.00 2015-06-08 04:09:43.500 159 12585.15 172.10 54667.62 88888.00 2015-06-08 04:09:43.625 159 12585.20 172.12 54667.65 88888.00 2015-06-08 04:09:43.750 159 12585.27 172.12 54667.62 88888.00 2015-06-08 04:09:43.875 159 12585.27 172.10 54667.57 88888.00 2015-06-08 04:09:44.000 159 12585.30 172.12 54667.60 88888.00 2015-06-08 04:09:44.125 159 12585.38 172.15 54667.62 88888.00 2015-06-08 04:09:44.250 159 12585.38 172.18 54667.65 88888.00 2015-06-08 04:09:44.375 159 12585.38 172.15 54667.62 88888.00 2015-06-08 04:09:44.500 159 12585.35 172.15 54667.65 88888.00 2015-06-08 04:09:44.625 159 12585.27 172.18 54667.62 88888.00 2015-06-08 04:09:44.750 159 12585.27 172.18 54667.60 88888.00 2015-06-08 04:09:44.875 159 12585.30 172.15 54667.60 88888.00 2015-06-08 04:09:45.000 159 12585.33 172.18 54667.60 88888.00 2015-06-08 04:09:45.125 159 12585.38 172.20 54667.60 88888.00 2015-06-08 04:09:45.250 159 12585.33 172.20 54667.62 88888.00 2015-06-08 04:09:45.375 159 12585.35 172.22 54667.57 88888.00 2015-06-08 04:09:45.500 159 12585.38 172.20 54667.57 88888.00 2015-06-08 04:09:45.625 159 12585.38 172.20 54667.60 88888.00 2015-06-08 04:09:45.750 159 12585.45 172.25 54667.60 88888.00 2015-06-08 04:09:45.875 159 12585.45 172.22 54667.60 88888.00 2015-06-08 04:09:46.000 159 12585.48 172.25 54667.57 88888.00 2015-06-08 04:09:46.125 159 12585.42 172.25 54667.60 88888.00 2015-06-08 04:09:46.250 159 12585.35 172.25 54667.57 88888.00 2015-06-08 04:09:46.375 159 12585.40 172.22 54667.57 88888.00 2015-06-08 04:09:46.500 159 12585.38 172.22 54667.55 88888.00 2015-06-08 04:09:46.625 159 12585.27 172.22 54667.55 88888.00 2015-06-08 04:09:46.750 159 12585.33 172.30 54667.60 88888.00 2015-06-08 04:09:46.875 159 12585.33 172.30 54667.60 88888.00 2015-06-08 04:09:47.000 159 12585.30 172.25 54667.60 88888.00 2015-06-08 04:09:47.125 159 12585.25 172.25 54667.60 88888.00 2015-06-08 04:09:47.250 159 12585.23 172.25 54667.60 88888.00 2015-06-08 04:09:47.375 159 12585.33 172.28 54667.57 88888.00 2015-06-08 04:09:47.500 159 12585.33 172.28 54667.57 88888.00 2015-06-08 04:09:47.625 159 12585.30 172.32 54667.57 88888.00 2015-06-08 04:09:47.750 159 12585.38 172.32 54667.60 88888.00 2015-06-08 04:09:47.875 159 12585.45 172.30 54667.60 88888.00 2015-06-08 04:09:48.000 159 12585.48 172.28 54667.57 88888.00 2015-06-08 04:09:48.125 159 12585.40 172.30 54667.55 88888.00 2015-06-08 04:09:48.250 159 12585.35 172.28 54667.57 88888.00 2015-06-08 04:09:48.375 159 12585.42 172.32 54667.57 88888.00 2015-06-08 04:09:48.500 159 12585.45 172.30 54667.57 88888.00 2015-06-08 04:09:48.625 159 12585.48 172.32 54667.60 88888.00 2015-06-08 04:09:48.750 159 12585.50 172.32 54667.55 88888.00 2015-06-08 04:09:48.875 159 12585.45 172.32 54667.53 88888.00 2015-06-08 04:09:49.000 159 12585.45 172.30 54667.55 88888.00 2015-06-08 04:09:49.125 159 12585.42 172.30 54667.57 88888.00 2015-06-08 04:09:49.250 159 12585.40 172.32 54667.60 88888.00 2015-06-08 04:09:49.375 159 12585.42 172.40 54667.57 88888.00 2015-06-08 04:09:49.500 159 12585.48 172.35 54667.57 88888.00 2015-06-08 04:09:49.625 159 12585.52 172.35 54667.55 88888.00 2015-06-08 04:09:49.750 159 12585.52 172.38 54667.55 88888.00 2015-06-08 04:09:49.875 159 12585.48 172.38 54667.55 88888.00 2015-06-08 04:09:50.000 159 12585.45 172.40 54667.57 88888.00 2015-06-08 04:09:50.125 159 12585.45 172.45 54667.60 88888.00 2015-06-08 04:09:50.250 159 12585.42 172.40 54667.60 88888.00 2015-06-08 04:09:50.375 159 12585.55 172.38 54667.57 88888.00 2015-06-08 04:09:50.500 159 12585.62 172.40 54667.57 88888.00 2015-06-08 04:09:50.625 159 12585.62 172.40 54667.57 88888.00 2015-06-08 04:09:50.750 159 12585.60 172.43 54667.57 88888.00 2015-06-08 04:09:50.875 159 12585.58 172.43 54667.57 88888.00 2015-06-08 04:09:51.000 159 12585.58 172.43 54667.57 88888.00 2015-06-08 04:09:51.125 159 12585.58 172.43 54667.57 88888.00 2015-06-08 04:09:51.250 159 12585.58 172.43 54667.55 88888.00 2015-06-08 04:09:51.375 159 12585.58 172.43 54667.55 88888.00 2015-06-08 04:09:51.500 159 12585.52 172.18 54667.25 88888.00 2015-06-08 04:09:51.625 159 12585.50 172.18 54667.28 88888.00 2015-06-08 04:09:51.750 159 12585.48 172.20 54667.28 88888.00 2015-06-08 04:09:51.875 159 12585.48 172.18 54667.25 88888.00 2015-06-08 04:09:52.000 159 12585.50 172.18 54667.22 88888.00 2015-06-08 04:09:52.125 159 12585.50 172.18 54667.22 88888.00 2015-06-08 04:09:52.250 159 12585.45 172.20 54667.22 88888.00 2015-06-08 04:09:52.375 159 12585.48 172.22 54667.25 88888.00 2015-06-08 04:09:52.500 159 12585.52 172.22 54667.25 88888.00 2015-06-08 04:09:52.625 159 12585.60 172.50 54667.55 88888.00 2015-06-08 04:09:52.750 159 12585.60 172.50 54667.55 88888.00 2015-06-08 04:09:52.875 159 12585.62 172.50 54667.55 88888.00 2015-06-08 04:09:53.000 159 12585.70 172.50 54667.55 88888.00 2015-06-08 04:09:53.125 159 12585.70 172.53 54667.53 88888.00 2015-06-08 04:09:53.250 159 12585.65 172.53 54667.55 88888.00 2015-06-08 04:09:53.375 159 12585.73 172.53 54667.55 88888.00 2015-06-08 04:09:53.500 159 12585.75 172.50 54667.55 88888.00 2015-06-08 04:09:53.625 159 12585.70 172.53 54667.55 88888.00 2015-06-08 04:09:53.750 159 12585.70 172.53 54667.53 88888.00 2015-06-08 04:09:53.875 159 12585.65 172.53 54667.55 88888.00 2015-06-08 04:09:54.000 159 12585.62 172.53 54667.55 88888.00 2015-06-08 04:09:54.125 159 12585.73 172.53 54667.55 88888.00 2015-06-08 04:09:54.250 159 12585.80 172.55 54667.55 88888.00 2015-06-08 04:09:54.375 159 12585.83 172.55 54667.53 88888.00 2015-06-08 04:09:54.500 159 12585.80 172.55 54667.53 88888.00 2015-06-08 04:09:54.625 159 12585.88 172.55 54667.53 88888.00 2015-06-08 04:09:54.750 159 12585.85 172.55 54667.50 88888.00 2015-06-08 04:09:54.875 159 12585.83 172.55 54667.53 88888.00 2015-06-08 04:09:55.000 159 12585.83 172.60 54667.55 88888.00 2015-06-08 04:09:55.125 159 12585.83 172.60 54667.57 88888.00 2015-06-08 04:09:55.250 159 12585.85 172.55 54667.57 88888.00 2015-06-08 04:09:55.375 159 12585.95 172.53 54667.55 88888.00 2015-06-08 04:09:55.500 159 12585.92 172.55 54667.57 88888.00 2015-06-08 04:09:55.625 159 12585.88 172.57 54667.55 88888.00 2015-06-08 04:09:55.750 159 12585.88 172.60 54667.55 88888.00 2015-06-08 04:09:55.875 159 12585.88 172.60 54667.60 88888.00 2015-06-08 04:09:56.000 159 12585.83 172.60 54667.53 88888.00 2015-06-08 04:09:56.125 159 12585.80 172.60 54667.55 88888.00 2015-06-08 04:09:56.250 159 12585.85 172.60 54667.55 88888.00 2015-06-08 04:09:56.375 159 12585.85 172.60 54667.55 88888.00 2015-06-08 04:09:56.500 159 12585.83 172.60 54667.55 88888.00 2015-06-08 04:09:56.625 159 12585.83 172.60 54667.57 88888.00 2015-06-08 04:09:56.750 159 12585.85 172.62 54667.57 88888.00 2015-06-08 04:09:56.875 159 12585.88 172.57 54667.57 88888.00 2015-06-08 04:09:57.000 159 12585.92 172.60 54667.55 88888.00 2015-06-08 04:09:57.125 159 12585.98 172.62 54667.57 88888.00 2015-06-08 04:09:57.250 159 12585.88 172.60 54667.57 88888.00 2015-06-08 04:09:57.375 159 12585.88 172.62 54667.57 88888.00 2015-06-08 04:09:57.500 159 12585.90 172.62 54667.55 88888.00 2015-06-08 04:09:57.625 159 12585.92 172.62 54667.55 88888.00 2015-06-08 04:09:57.750 159 12585.92 172.65 54667.57 88888.00 2015-06-08 04:09:57.875 159 12585.95 172.65 54667.57 88888.00 2015-06-08 04:09:58.000 159 12585.92 172.62 54667.57 88888.00 2015-06-08 04:09:58.125 159 12585.88 172.65 54667.55 88888.00 2015-06-08 04:09:58.250 159 12585.90 172.62 54667.53 88888.00 2015-06-08 04:09:58.375 159 12586.00 172.65 54667.53 88888.00 2015-06-08 04:09:58.500 159 12586.00 172.65 54667.55 88888.00 2015-06-08 04:09:58.625 159 12586.00 172.65 54667.57 88888.00 2015-06-08 04:09:58.750 159 12586.02 172.65 54667.57 88888.00 2015-06-08 04:09:58.875 159 12585.98 172.65 54667.55 88888.00 2015-06-08 04:09:59.000 159 12586.00 172.65 54667.57 88888.00 2015-06-08 04:09:59.125 159 12586.02 172.68 54667.57 88888.00 2015-06-08 04:09:59.250 159 12585.98 172.65 54667.57 88888.00 2015-06-08 04:09:59.375 159 12585.98 172.68 54667.55 88888.00 2015-06-08 04:09:59.500 159 12586.02 172.68 54667.55 88888.00 2015-06-08 04:09:59.625 159 12586.08 172.72 54667.57 88888.00 2015-06-08 04:09:59.750 159 12586.15 172.72 54667.57 88888.00 2015-06-08 04:09:59.875 159 12586.10 172.75 54667.57 88888.00 2015-06-08 04:10:00.000 159 12586.12 172.72 54667.53 88888.00 2015-06-08 04:10:00.125 159 12586.20 172.78 54667.57 88888.00 2015-06-08 04:10:00.250 159 12586.23 172.80 54667.57 88888.00 2015-06-08 04:10:00.375 159 12586.25 172.80 54667.55 88888.00 2015-06-08 04:10:00.500 159 12586.27 172.78 54667.53 88888.00 2015-06-08 04:10:00.625 159 12586.20 172.72 54667.55 88888.00 2015-06-08 04:10:00.750 159 12586.20 172.72 54667.55 88888.00 2015-06-08 04:10:00.875 159 12586.27 172.72 54667.55 88888.00 2015-06-08 04:10:01.000 159 12586.33 172.75 54667.55 88888.00 2015-06-08 04:10:01.125 159 12586.27 172.78 54667.55 88888.00 2015-06-08 04:10:01.250 159 12586.25 172.78 54667.55 88888.00 2015-06-08 04:10:01.375 159 12586.25 172.78 54667.55 88888.00 2015-06-08 04:10:01.500 159 12586.25 172.78 54667.55 88888.00 2015-06-08 04:10:01.625 159 12586.33 172.80 54667.53 88888.00 2015-06-08 04:10:01.750 159 12586.35 172.80 54667.53 88888.00 2015-06-08 04:10:01.875 159 12586.33 172.80 54667.53 88888.00 2015-06-08 04:10:02.000 159 12586.33 172.82 54667.53 88888.00 2015-06-08 04:10:02.125 159 12586.30 172.88 54667.55 88888.00 2015-06-08 04:10:02.250 159 12586.33 172.85 54667.57 88888.00 2015-06-08 04:10:02.375 159 12586.38 172.85 54667.55 88888.00 2015-06-08 04:10:02.500 159 12586.38 172.85 54667.55 88888.00 2015-06-08 04:10:02.625 159 12586.33 172.85 54667.55 88888.00 2015-06-08 04:10:02.750 159 12586.30 172.85 54667.53 88888.00 2015-06-08 04:10:02.875 159 12586.30 172.85 54667.53 88888.00 2015-06-08 04:10:03.000 159 12586.35 172.88 54667.55 88888.00 2015-06-08 04:10:03.125 159 12586.35 172.90 54667.55 88888.00 2015-06-08 04:10:03.250 159 12586.33 172.93 54667.55 88888.00 2015-06-08 04:10:03.375 159 12586.35 172.93 54667.55 88888.00 2015-06-08 04:10:03.500 159 12586.35 172.93 54667.55 88888.00 2015-06-08 04:10:03.625 159 12586.40 172.93 54667.60 88888.00 2015-06-08 04:10:03.750 159 12586.38 172.95 54667.55 88888.00 2015-06-08 04:10:03.875 159 12586.33 172.93 54667.53 88888.00 2015-06-08 04:10:04.000 159 12586.35 172.95 54667.55 88888.00 2015-06-08 04:10:04.125 159 12586.30 172.97 54667.55 88888.00 2015-06-08 04:10:04.250 159 12586.23 172.97 54667.53 88888.00 2015-06-08 04:10:04.375 159 12586.27 172.97 54667.55 88888.00 2015-06-08 04:10:04.500 159 12586.30 172.97 54667.57 88888.00 2015-06-08 04:10:04.625 159 12586.40 173.00 54667.55 88888.00 2015-06-08 04:10:04.750 159 12586.45 172.97 54667.57 88888.00 2015-06-08 04:10:04.875 159 12586.42 172.97 54667.57 88888.00 2015-06-08 04:10:05.000 159 12586.40 173.00 54667.57 88888.00 2015-06-08 04:10:05.125 159 12586.42 173.03 54667.57 88888.00 2015-06-08 04:10:05.250 159 12586.38 173.03 54667.60 88888.00 2015-06-08 04:10:05.375 159 12586.42 173.03 54667.57 88888.00 2015-06-08 04:10:05.500 159 12586.45 172.97 54667.57 88888.00 2015-06-08 04:10:05.625 159 12586.45 173.00 54667.60 88888.00 2015-06-08 04:10:05.750 159 12586.48 173.03 54667.60 88888.00 2015-06-08 04:10:05.875 159 12586.48 173.03 54667.60 88888.00 2015-06-08 04:10:06.000 159 12586.50 173.05 54667.60 88888.00 2015-06-08 04:10:06.125 159 12586.52 173.05 54667.60 88888.00 2015-06-08 04:10:06.250 159 12586.52 173.03 54667.60 88888.00 2015-06-08 04:10:06.375 159 12586.58 173.10 54667.57 88888.00 2015-06-08 04:10:06.500 159 12586.60 173.10 54667.57 88888.00 2015-06-08 04:10:06.625 159 12586.58 173.07 54667.60 88888.00 2015-06-08 04:10:06.750 159 12586.55 173.05 54667.55 88888.00 2015-06-08 04:10:06.875 159 12586.55 173.07 54667.57 88888.00 2015-06-08 04:10:07.000 159 12586.55 173.10 54667.57 88888.00 2015-06-08 04:10:07.125 159 12586.60 173.10 54667.60 88888.00 2015-06-08 04:10:07.250 159 12586.60 173.10 54667.60 88888.00 2015-06-08 04:10:07.375 159 12586.58 173.10 54667.57 88888.00 2015-06-08 04:10:07.500 159 12586.52 173.12 54667.60 88888.00 2015-06-08 04:10:07.625 159 12586.62 173.15 54667.65 88888.00 2015-06-08 04:10:07.750 159 12586.73 173.15 54667.62 88888.00 2015-06-08 04:10:07.875 159 12586.70 173.15 54667.60 88888.00 2015-06-08 04:10:08.000 159 12586.65 173.15 54667.57 88888.00 2015-06-08 04:10:08.125 159 12586.62 173.15 54667.57 88888.00 2015-06-08 04:10:08.250 159 12586.55 173.12 54667.57 88888.00 2015-06-08 04:10:08.375 159 12586.58 173.15 54667.57 88888.00 2015-06-08 04:10:08.500 159 12586.70 173.18 54667.60 88888.00 2015-06-08 04:10:08.625 159 12586.70 173.18 54667.57 88888.00 2015-06-08 04:10:08.750 159 12586.67 173.18 54667.57 88888.00 2015-06-08 04:10:08.875 159 12586.70 173.20 54667.60 88888.00 2015-06-08 04:10:09.000 159 12586.65 173.22 54667.62 88888.00 2015-06-08 04:10:09.125 159 12586.62 173.22 54667.60 88888.00 2015-06-08 04:10:09.250 159 12586.65 173.18 54667.62 88888.00 2015-06-08 04:10:09.375 159 12586.73 173.20 54667.60 88888.00 2015-06-08 04:10:09.500 159 12586.70 173.20 54667.60 88888.00 2015-06-08 04:10:09.625 159 12586.70 173.20 54667.60 88888.00 2015-06-08 04:10:09.750 159 12586.75 173.22 54667.60 88888.00 2015-06-08 04:10:09.875 159 12586.77 173.22 54667.62 88888.00 2015-06-08 04:10:10.000 159 12586.75 173.28 54667.62 88888.00 2015-06-08 04:10:10.125 159 12586.75 173.28 54667.65 88888.00 2015-06-08 04:10:10.250 159 12586.73 173.28 54667.65 88888.00 2015-06-08 04:10:10.375 159 12586.75 173.28 54667.62 88888.00 2015-06-08 04:10:10.500 159 12586.70 173.25 54667.60 88888.00 2015-06-08 04:10:10.625 159 12586.70 173.28 54667.62 88888.00 2015-06-08 04:10:10.750 159 12586.77 173.30 54667.62 88888.00 2015-06-08 04:10:10.875 159 12586.80 173.30 54667.65 88888.00 2015-06-08 04:10:11.000 159 12586.75 173.32 54667.65 88888.00 2015-06-08 04:10:11.125 159 12586.77 173.35 54667.62 88888.00 2015-06-08 04:10:11.250 159 12586.80 173.32 54667.62 88888.00 2015-06-08 04:10:11.375 159 12586.88 173.32 54667.65 88888.00 2015-06-08 04:10:11.500 159 12586.83 173.30 54667.65 88888.00 2015-06-08 04:10:11.625 159 12586.75 173.35 54667.62 88888.00 2015-06-08 04:10:11.750 159 12586.85 173.38 54667.65 88888.00 2015-06-08 04:10:11.875 159 12586.90 173.38 54667.62 88888.00 2015-06-08 04:10:12.000 159 12586.90 173.32 54667.60 88888.00 2015-06-08 04:10:12.125 159 12586.92 173.35 54667.62 88888.00 2015-06-08 04:10:12.250 159 12586.92 173.38 54667.62 88888.00 2015-06-08 04:10:12.375 159 12586.92 173.38 54667.62 88888.00 2015-06-08 04:10:12.500 159 12586.90 173.40 54667.62 88888.00 2015-06-08 04:10:12.625 159 12586.92 173.35 54667.62 88888.00 2015-06-08 04:10:12.750 159 12586.92 173.35 54667.57 88888.00 2015-06-08 04:10:12.875 159 12587.00 173.40 54667.60 88888.00 2015-06-08 04:10:13.000 159 12587.00 173.40 54667.60 88888.00 2015-06-08 04:10:13.125 159 12586.98 173.43 54667.65 88888.00 2015-06-08 04:10:13.250 159 12586.92 173.43 54667.62 88888.00 2015-06-08 04:10:13.375 159 12586.95 173.45 54667.62 88888.00 2015-06-08 04:10:13.500 159 12586.95 173.45 54667.62 88888.00 2015-06-08 04:10:13.625 159 12586.95 173.45 54667.62 88888.00 2015-06-08 04:10:13.750 159 12586.95 173.43 54667.62 88888.00 2015-06-08 04:10:13.875 159 12586.92 173.45 54667.62 88888.00 2015-06-08 04:10:14.000 159 12587.00 173.47 54667.62 88888.00 2015-06-08 04:10:14.125 159 12586.98 173.47 54667.62 88888.00 2015-06-08 04:10:14.250 159 12587.00 173.43 54667.60 88888.00 2015-06-08 04:10:14.375 159 12587.10 173.45 54667.60 88888.00 2015-06-08 04:10:14.500 159 12587.10 173.47 54667.60 88888.00 2015-06-08 04:10:14.625 159 12587.08 173.50 54667.62 88888.00 2015-06-08 04:10:14.750 159 12587.12 173.53 54667.62 88888.00 2015-06-08 04:10:14.875 159 12587.12 173.53 54667.65 88888.00 2015-06-08 04:10:15.000 159 12587.02 173.50 54667.62 88888.00 2015-06-08 04:10:15.125 159 12587.02 173.53 54667.62 88888.00 2015-06-08 04:10:15.250 159 12587.02 173.53 54667.62 88888.00 2015-06-08 04:10:15.375 159 12587.02 173.50 54667.62 88888.00 2015-06-08 04:10:15.500 159 12587.05 173.53 54667.62 88888.00 2015-06-08 04:10:15.625 159 12587.15 173.50 54667.62 88888.00 2015-06-08 04:10:15.750 159 12587.15 173.55 54667.62 88888.00 2015-06-08 04:10:15.875 159 12587.10 173.53 54667.65 88888.00 2015-06-08 04:10:16.000 159 12587.08 173.53 54667.65 88888.00 2015-06-08 04:10:16.125 159 12587.08 173.50 54667.65 88888.00 2015-06-08 04:10:16.250 159 12587.00 173.50 54667.65 88888.00 2015-06-08 04:10:16.375 159 12587.05 173.53 54667.68 88888.00 2015-06-08 04:10:16.500 159 12587.08 173.55 54667.65 88888.00 2015-06-08 04:10:16.625 159 12587.12 173.55 54667.62 88888.00 2015-06-08 04:10:16.750 159 12587.10 173.55 54667.65 88888.00 2015-06-08 04:10:16.875 159 12587.02 173.57 54667.65 88888.00 2015-06-08 04:10:17.000 159 12587.02 173.55 54667.65 88888.00 2015-06-08 04:10:17.125 159 12587.10 173.55 54667.68 88888.00 2015-06-08 04:10:17.250 159 12587.10 173.57 54667.62 88888.00 2015-06-08 04:10:17.375 159 12587.17 173.55 54667.65 88888.00 2015-06-08 04:10:17.500 159 12587.15 173.55 54667.68 88888.00 2015-06-08 04:10:17.625 159 12587.15 173.55 54667.65 88888.00 2015-06-08 04:10:17.750 159 12587.23 173.57 54667.62 88888.00 2015-06-08 04:10:17.875 159 12587.25 173.57 54667.62 88888.00 2015-06-08 04:10:18.000 159 12587.20 173.57 54667.62 88888.00 2015-06-08 04:10:18.125 159 12587.17 173.57 54667.65 88888.00 2015-06-08 04:10:18.250 159 12587.25 173.57 54667.65 88888.00 2015-06-08 04:10:18.375 159 12587.33 173.60 54667.62 88888.00 2015-06-08 04:10:18.500 159 12587.30 173.60 54667.60 88888.00 2015-06-08 04:10:18.625 159 12587.27 173.57 54667.60 88888.00 2015-06-08 04:10:18.750 159 12587.23 173.57 54667.60 88888.00 2015-06-08 04:10:18.875 159 12587.23 173.60 54667.62 88888.00 2015-06-08 04:10:19.000 159 12587.30 173.60 54667.62 88888.00 2015-06-08 04:10:19.125 159 12587.35 173.60 54667.65 88888.00 2015-06-08 04:10:19.250 159 12587.35 173.55 54667.70 88888.00 2015-06-08 04:10:19.375 159 12587.38 173.57 54667.68 88888.00 2015-06-08 04:10:19.500 159 12587.27 173.57 54667.68 88888.00 2015-06-08 04:10:19.625 159 12587.30 173.60 54667.68 88888.00 2015-06-08 04:10:19.750 159 12587.38 173.62 54667.68 88888.00 2015-06-08 04:10:19.875 159 12587.40 173.62 54667.68 88888.00 2015-06-08 04:10:20.000 159 12587.35 173.57 54667.62 88888.00 2015-06-08 04:10:20.125 159 12587.33 173.60 54667.65 88888.00 2015-06-08 04:10:20.250 159 12587.40 173.62 54667.65 88888.00 2015-06-08 04:10:20.375 159 12587.40 173.62 54667.68 88888.00 2015-06-08 04:10:20.500 159 12587.38 173.60 54667.65 88888.00 2015-06-08 04:10:20.625 159 12587.38 173.62 54667.65 88888.00 2015-06-08 04:10:20.750 159 12587.45 173.65 54667.65 88888.00 2015-06-08 04:10:20.875 159 12587.50 173.65 54667.62 88888.00 2015-06-08 04:10:21.000 159 12587.50 173.65 54667.65 88888.00 2015-06-08 04:10:21.125 159 12587.50 173.65 54667.68 88888.00 2015-06-08 04:10:21.250 159 12587.52 173.65 54667.68 88888.00 2015-06-08 04:10:21.375 159 12587.50 173.65 54667.68 88888.00 2015-06-08 04:10:21.500 159 12587.52 173.65 54667.68 88888.00 2015-06-08 04:10:21.625 159 12587.52 173.65 54667.65 88888.00 2015-06-08 04:10:21.750 159 12587.55 173.68 54667.65 88888.00 2015-06-08 04:10:21.875 159 12587.55 173.68 54667.65 88888.00 2015-06-08 04:10:22.000 159 12587.52 173.65 54667.62 88888.00 2015-06-08 04:10:22.125 159 12587.52 173.62 54667.65 88888.00 2015-06-08 04:10:22.250 159 12587.50 173.62 54667.68 88888.00 2015-06-08 04:10:22.375 159 12587.55 173.62 54667.65 88888.00 2015-06-08 04:10:22.500 159 12587.60 173.62 54667.65 88888.00 2015-06-08 04:10:22.625 159 12587.60 173.68 54667.68 88888.00 2015-06-08 04:10:22.750 159 12587.62 173.68 54667.68 88888.00 2015-06-08 04:10:22.875 159 12587.55 173.70 54667.70 88888.00 2015-06-08 04:10:23.000 159 12587.52 173.65 54667.68 88888.00 2015-06-08 04:10:23.125 159 12587.58 173.65 54667.68 88888.00 2015-06-08 04:10:23.250 159 12587.52 173.65 54667.68 88888.00 2015-06-08 04:10:23.375 159 12587.62 173.68 54667.70 88888.00 2015-06-08 04:10:23.500 159 12587.65 173.70 54667.68 88888.00 2015-06-08 04:10:23.625 159 12587.62 173.68 54667.65 88888.00 2015-06-08 04:10:23.750 159 12587.62 173.65 54667.65 88888.00 2015-06-08 04:10:23.875 159 12587.62 173.68 54667.68 88888.00 2015-06-08 04:10:24.000 159 12587.65 173.68 54667.68 88888.00 2015-06-08 04:10:24.125 159 12587.67 173.68 54667.62 88888.00 2015-06-08 04:10:24.250 159 12587.73 173.68 54667.68 88888.00 2015-06-08 04:10:24.375 159 12587.77 173.65 54667.65 88888.00 2015-06-08 04:10:24.500 159 12587.75 173.68 54667.68 88888.00 2015-06-08 04:10:24.625 159 12587.70 173.68 54667.68 88888.00 2015-06-08 04:10:24.750 159 12587.70 173.72 54667.65 88888.00 2015-06-08 04:10:24.875 159 12587.65 173.72 54667.68 88888.00 2015-06-08 04:10:25.000 159 12587.62 173.68 54667.65 88888.00 2015-06-08 04:10:25.125 159 12587.67 173.68 54667.68 88888.00 2015-06-08 04:10:25.250 159 12587.67 173.68 54667.68 88888.00 2015-06-08 04:10:25.375 159 12587.70 173.68 54667.68 88888.00 2015-06-08 04:10:25.500 159 12587.70 173.62 54667.68 88888.00 2015-06-08 04:10:25.625 159 12587.73 173.62 54667.70 88888.00 2015-06-08 04:10:25.750 159 12587.77 173.68 54667.68 88888.00 2015-06-08 04:10:25.875 159 12587.73 173.70 54667.68 88888.00 2015-06-08 04:10:26.000 159 12587.65 173.68 54667.65 88888.00 2015-06-08 04:10:26.125 159 12587.65 173.70 54667.68 88888.00 2015-06-08 04:10:26.250 159 12587.70 173.68 54667.70 88888.00 2015-06-08 04:10:26.375 159 12587.75 173.68 54667.70 88888.00 2015-06-08 04:10:26.500 159 12587.73 173.65 54667.70 88888.00 2015-06-08 04:10:26.625 159 12587.73 173.68 54667.70 88888.00 2015-06-08 04:10:26.750 159 12587.73 173.70 54667.70 88888.00 2015-06-08 04:10:26.875 159 12587.77 173.68 54667.68 88888.00 2015-06-08 04:10:27.000 159 12587.80 173.68 54667.68 88888.00 2015-06-08 04:10:27.125 159 12587.83 173.70 54667.70 88888.00 2015-06-08 04:10:27.250 159 12587.83 173.65 54667.70 88888.00 2015-06-08 04:10:27.375 159 12587.88 173.68 54667.70 88888.00 2015-06-08 04:10:27.500 159 12587.88 173.65 54667.68 88888.00 2015-06-08 04:10:27.625 159 12587.85 173.62 54667.68 88888.00 2015-06-08 04:10:27.750 159 12587.88 173.62 54667.65 88888.00 2015-06-08 04:10:27.875 159 12587.92 173.65 54667.65 88888.00 2015-06-08 04:10:28.000 159 12587.92 173.68 54667.65 88888.00 2015-06-08 04:10:28.125 159 12587.88 173.68 54667.68 88888.00 2015-06-08 04:10:28.250 159 12587.83 173.65 54667.70 88888.00 2015-06-08 04:10:28.375 159 12587.83 173.65 54667.68 88888.00 2015-06-08 04:10:28.500 159 12587.85 173.65 54667.65 88888.00 2015-06-08 04:10:28.625 159 12587.90 173.65 54667.62 88888.00 2015-06-08 04:10:28.750 159 12587.92 173.62 54667.65 88888.00 2015-06-08 04:10:28.875 159 12587.90 173.62 54667.65 88888.00 2015-06-08 04:10:29.000 159 12587.90 173.62 54667.65 88888.00 2015-06-08 04:10:29.125 159 12587.88 173.65 54667.68 88888.00 2015-06-08 04:10:29.250 159 12587.88 173.62 54667.68 88888.00 2015-06-08 04:10:29.375 159 12587.92 173.65 54667.70 88888.00 2015-06-08 04:10:29.500 159 12587.92 173.65 54667.68 88888.00 2015-06-08 04:10:29.625 159 12587.98 173.68 54667.68 88888.00 2015-06-08 04:10:29.750 159 12588.00 173.68 54667.68 88888.00 2015-06-08 04:10:29.875 159 12587.98 173.68 54667.70 88888.00 2015-06-08 04:10:30.000 159 12588.00 173.65 54667.68 88888.00 2015-06-08 04:10:30.125 159 12587.98 173.62 54667.65 88888.00 2015-06-08 04:10:30.250 159 12587.95 173.62 54667.65 88888.00 2015-06-08 04:10:30.375 159 12588.02 173.65 54667.68 88888.00 2015-06-08 04:10:30.500 159 12588.02 173.62 54667.68 88888.00 2015-06-08 04:10:30.625 159 12588.02 173.65 54667.65 88888.00 2015-06-08 04:10:30.750 159 12588.10 173.65 54667.65 88888.00 2015-06-08 04:10:30.875 159 12588.08 173.70 54667.65 88888.00 2015-06-08 04:10:31.000 159 12588.10 173.70 54667.70 88888.00 2015-06-08 04:10:31.125 159 12588.10 173.68 54667.68 88888.00 2015-06-08 04:10:31.250 159 12588.10 173.65 54667.68 88888.00 2015-06-08 04:10:31.375 159 12588.15 173.65 54667.65 88888.00 2015-06-08 04:10:31.500 159 12588.15 173.62 54667.68 88888.00 2015-06-08 04:10:31.625 159 12588.10 173.65 54667.68 88888.00 2015-06-08 04:10:31.750 159 12588.05 173.68 54667.70 88888.00 2015-06-08 04:10:31.875 159 12588.08 173.68 54667.70 88888.00 2015-06-08 04:10:32.000 159 12588.15 173.68 54667.70 88888.00 2015-06-08 04:10:32.125 159 12588.15 173.65 54667.65 88888.00 2015-06-08 04:10:32.250 159 12588.12 173.60 54667.65 88888.00 2015-06-08 04:10:32.375 159 12588.15 173.62 54667.65 88888.00 2015-06-08 04:10:32.500 159 12588.12 173.62 54667.62 88888.00 2015-06-08 04:10:32.625 159 12588.17 173.62 54667.65 88888.00 2015-06-08 04:10:32.750 159 12588.25 173.68 54667.65 88888.00 2015-06-08 04:10:32.875 159 12588.25 173.65 54667.65 88888.00 2015-06-08 04:10:33.000 159 12588.27 173.65 54667.60 88888.00 2015-06-08 04:10:33.125 159 12588.30 173.62 54667.60 88888.00 2015-06-08 04:10:33.250 159 12588.27 173.62 54667.62 88888.00 2015-06-08 04:10:33.375 159 12588.30 173.65 54667.62 88888.00 2015-06-08 04:10:33.500 159 12588.30 173.68 54667.65 88888.00 2015-06-08 04:10:33.625 159 12588.25 173.68 54667.65 88888.00 2015-06-08 04:10:33.750 159 12588.17 173.62 54667.65 88888.00 2015-06-08 04:10:33.875 159 12588.17 173.60 54667.65 88888.00 2015-06-08 04:10:34.000 159 12588.27 173.65 54667.65 88888.00 2015-06-08 04:10:34.125 159 12588.33 173.68 54667.68 88888.00 2015-06-08 04:10:34.250 159 12588.33 173.68 54667.70 88888.00 2015-06-08 04:10:34.375 159 12588.38 173.72 54667.68 88888.00 2015-06-08 04:10:34.500 159 12588.45 173.72 54667.65 88888.00 2015-06-08 04:10:34.625 159 12588.42 173.65 54667.65 88888.00 2015-06-08 04:10:34.750 159 12588.35 173.68 54667.65 88888.00 2015-06-08 04:10:34.875 159 12588.30 173.68 54667.65 88888.00 2015-06-08 04:10:35.000 159 12588.27 173.68 54667.68 88888.00 2015-06-08 04:10:35.125 159 12588.33 173.72 54667.65 88888.00 2015-06-08 04:10:35.250 159 12588.38 173.68 54667.65 88888.00 2015-06-08 04:10:35.375 159 12588.42 173.70 54667.65 88888.00 2015-06-08 04:10:35.500 159 12588.38 173.68 54667.65 88888.00 2015-06-08 04:10:35.625 159 12588.38 173.70 54667.65 88888.00 2015-06-08 04:10:35.750 159 12588.40 173.70 54667.65 88888.00 2015-06-08 04:10:35.875 159 12588.42 173.70 54667.68 88888.00 2015-06-08 04:10:36.000 159 12588.45 173.70 54667.65 88888.00 2015-06-08 04:10:36.125 159 12588.48 173.70 54667.68 88888.00 2015-06-08 04:10:36.250 159 12588.50 173.72 54667.68 88888.00 2015-06-08 04:10:36.375 159 12588.55 173.75 54667.70 88888.00 2015-06-08 04:10:36.500 159 12588.50 173.78 54667.70 88888.00 2015-06-08 04:10:36.625 159 12588.48 173.78 54667.68 88888.00 2015-06-08 04:10:36.750 159 12588.42 173.75 54667.68 88888.00 2015-06-08 04:10:36.875 159 12588.40 173.72 54667.70 88888.00 2015-06-08 04:10:37.000 159 12588.45 173.75 54667.72 88888.00 2015-06-08 04:10:37.125 159 12588.48 173.75 54667.72 88888.00 2015-06-08 04:10:37.250 159 12588.50 173.78 54667.70 88888.00 2015-06-08 04:10:37.375 159 12588.50 173.80 54667.70 88888.00 2015-06-08 04:10:37.500 159 12588.50 173.78 54667.70 88888.00 2015-06-08 04:10:37.625 159 12588.48 173.78 54667.68 88888.00 2015-06-08 04:10:37.750 159 12588.50 173.75 54667.68 88888.00 2015-06-08 04:10:37.875 159 12588.52 173.75 54667.68 88888.00 2015-06-08 04:10:38.000 159 12588.55 173.78 54667.70 88888.00 2015-06-08 04:10:38.125 159 12588.55 173.80 54667.68 88888.00 2015-06-08 04:10:38.250 159 12588.58 173.80 54667.68 88888.00 2015-06-08 04:10:38.375 159 12588.58 173.80 54667.68 88888.00 2015-06-08 04:10:38.500 159 12588.52 173.80 54667.70 88888.00 2015-06-08 04:10:38.625 159 12588.52 173.82 54667.70 88888.00 2015-06-08 04:10:38.750 159 12588.55 173.82 54667.72 88888.00 2015-06-08 04:10:38.875 159 12588.50 173.82 54667.70 88888.00 2015-06-08 04:10:39.000 159 12588.45 173.85 54667.68 88888.00 2015-06-08 04:10:39.125 159 12588.50 173.82 54667.70 88888.00 2015-06-08 04:10:39.250 159 12588.52 173.82 54667.70 88888.00 2015-06-08 04:10:39.375 159 12588.55 173.80 54667.72 88888.00 2015-06-08 04:10:39.500 159 12588.52 173.78 54667.72 88888.00 2015-06-08 04:10:39.625 159 12588.50 173.80 54667.75 88888.00 2015-06-08 04:10:39.750 159 12588.52 173.80 54667.78 88888.00 2015-06-08 04:10:39.875 159 12588.50 173.82 54667.75 88888.00 2015-06-08 04:10:40.000 159 12588.52 173.80 54667.72 88888.00 2015-06-08 04:10:40.125 159 12588.55 173.80 54667.75 88888.00 2015-06-08 04:10:40.250 159 12588.50 173.82 54667.75 88888.00 2015-06-08 04:10:40.375 159 12588.45 173.82 54667.75 88888.00 2015-06-08 04:10:40.500 159 12588.45 173.80 54667.75 88888.00 2015-06-08 04:10:40.625 159 12588.48 173.80 54667.72 88888.00 2015-06-08 04:10:40.750 159 12588.50 173.80 54667.72 88888.00 2015-06-08 04:10:40.875 159 12588.50 173.85 54667.72 88888.00 2015-06-08 04:10:41.000 159 12588.45 173.82 54667.70 88888.00 2015-06-08 04:10:41.125 159 12588.45 173.78 54667.70 88888.00 2015-06-08 04:10:41.250 159 12588.50 173.78 54667.72 88888.00 2015-06-08 04:10:41.375 159 12588.50 173.80 54667.75 88888.00 2015-06-08 04:10:41.500 159 12588.55 173.82 54667.72 88888.00 2015-06-08 04:10:41.625 159 12588.62 173.82 54667.70 88888.00 2015-06-08 04:10:41.750 159 12588.62 173.80 54667.70 88888.00 2015-06-08 04:10:41.875 159 12588.58 173.78 54667.72 88888.00 2015-06-08 04:10:42.000 159 12588.52 173.80 54667.72 88888.00 2015-06-08 04:10:42.125 159 12588.50 173.80 54667.78 88888.00 2015-06-08 04:10:42.250 159 12588.52 173.80 54667.72 88888.00 2015-06-08 04:10:42.375 159 12588.60 173.82 54667.72 88888.00 2015-06-08 04:10:42.500 159 12588.52 173.85 54667.72 88888.00 2015-06-08 04:10:42.625 159 12588.48 173.88 54667.75 88888.00 2015-06-08 04:10:42.750 159 12588.58 173.82 54667.72 88888.00 2015-06-08 04:10:42.875 159 12588.60 173.82 54667.72 88888.00 2015-06-08 04:10:43.000 159 12588.65 173.82 54667.75 88888.00 2015-06-08 04:10:43.125 159 12588.67 173.82 54667.78 88888.00 2015-06-08 04:10:43.250 159 12588.60 173.80 54667.72 88888.00 2015-06-08 04:10:43.375 159 12588.62 173.80 54667.75 88888.00 2015-06-08 04:10:43.500 159 12588.62 173.85 54667.72 88888.00 2015-06-08 04:10:43.625 159 12588.58 173.85 54667.72 88888.00 2015-06-08 04:10:43.750 159 12588.55 173.85 54667.70 88888.00 2015-06-08 04:10:43.875 159 12588.55 173.85 54667.70 88888.00 2015-06-08 04:10:44.000 159 12588.60 173.85 54667.72 88888.00 2015-06-08 04:10:44.125 159 12588.60 173.85 54667.75 88888.00 2015-06-08 04:10:44.250 159 12588.60 173.85 54667.75 88888.00 2015-06-08 04:10:44.375 159 12588.62 173.88 54667.80 88888.00 2015-06-08 04:10:44.500 159 12588.70 173.85 54667.78 88888.00 2015-06-08 04:10:44.625 159 12588.73 173.82 54667.72 88888.00 2015-06-08 04:10:44.750 159 12588.70 173.82 54667.70 88888.00 2015-06-08 04:10:44.875 159 12588.73 173.82 54667.75 88888.00 2015-06-08 04:10:45.000 159 12588.73 173.82 54667.72 88888.00 2015-06-08 04:10:45.125 159 12588.67 173.80 54667.75 88888.00 2015-06-08 04:10:45.250 159 12588.60 173.78 54667.72 88888.00 2015-06-08 04:10:45.375 159 12588.65 173.85 54667.75 88888.00 2015-06-08 04:10:45.500 159 12588.67 173.85 54667.72 88888.00 2015-06-08 04:10:45.625 159 12588.73 173.85 54667.72 88888.00 2015-06-08 04:10:45.750 159 12588.70 173.88 54667.70 88888.00 2015-06-08 04:10:45.875 159 12588.67 173.82 54667.72 88888.00 2015-06-08 04:10:46.000 159 12588.70 173.82 54667.72 88888.00 2015-06-08 04:10:46.125 159 12588.70 173.85 54667.72 88888.00 2015-06-08 04:10:46.250 159 12588.67 173.82 54667.72 88888.00 2015-06-08 04:10:46.375 159 12588.73 173.85 54667.72 88888.00 2015-06-08 04:10:46.500 159 12588.73 173.85 54667.75 88888.00 2015-06-08 04:10:46.625 159 12588.77 173.85 54667.75 88888.00 2015-06-08 04:10:46.750 159 12588.75 173.85 54667.72 88888.00 2015-06-08 04:10:46.875 159 12588.67 173.85 54667.75 88888.00 2015-06-08 04:10:47.000 159 12588.67 173.88 54667.75 88888.00 2015-06-08 04:10:47.125 159 12588.67 173.82 54667.78 88888.00 2015-06-08 04:10:47.250 159 12588.65 173.80 54667.72 88888.00 2015-06-08 04:10:47.375 159 12588.67 173.82 54667.72 88888.00 2015-06-08 04:10:47.500 159 12588.70 173.85 54667.72 88888.00 2015-06-08 04:10:47.625 159 12588.73 173.85 54667.75 88888.00 2015-06-08 04:10:47.750 159 12588.73 173.82 54667.75 88888.00 2015-06-08 04:10:47.875 159 12588.73 173.82 54667.75 88888.00 2015-06-08 04:10:48.000 159 12588.73 173.85 54667.72 88888.00 2015-06-08 04:10:48.125 159 12588.73 173.85 54667.72 88888.00 2015-06-08 04:10:48.250 159 12588.70 173.85 54667.78 88888.00 2015-06-08 04:10:48.375 159 12588.73 173.85 54667.78 88888.00 2015-06-08 04:10:48.500 159 12588.73 173.88 54667.75 88888.00 2015-06-08 04:10:48.625 159 12588.77 173.90 54667.75 88888.00 2015-06-08 04:10:48.750 159 12588.73 173.85 54667.75 88888.00 2015-06-08 04:10:48.875 159 12588.65 173.82 54667.75 88888.00 2015-06-08 04:10:49.000 159 12588.67 173.85 54667.72 88888.00 2015-06-08 04:10:49.125 159 12588.73 173.88 54667.72 88888.00 2015-06-08 04:10:49.250 159 12588.70 173.85 54667.75 88888.00 2015-06-08 04:10:49.375 159 12588.77 173.88 54667.78 88888.00 2015-06-08 04:10:49.500 159 12588.77 173.88 54667.78 88888.00 2015-06-08 04:10:49.625 159 12588.77 173.85 54667.75 88888.00 2015-06-08 04:10:49.750 159 12588.77 173.88 54667.75 88888.00 2015-06-08 04:10:49.875 159 12588.77 173.88 54667.75 88888.00 2015-06-08 04:10:50.000 159 12588.85 173.88 54667.75 88888.00 2015-06-08 04:10:50.125 159 12588.90 173.90 54667.75 88888.00 2015-06-08 04:10:50.250 159 12588.83 173.85 54667.75 88888.00 2015-06-08 04:10:50.375 159 12588.77 173.88 54667.75 88888.00 2015-06-08 04:10:50.500 159 12588.75 173.90 54667.75 88888.00 2015-06-08 04:10:50.625 159 12588.77 173.88 54667.78 88888.00 2015-06-08 04:10:50.750 159 12588.85 173.85 54667.78 88888.00 2015-06-08 04:10:50.875 159 12588.83 173.85 54667.80 88888.00 2015-06-08 04:10:51.000 159 12588.75 173.82 54667.78 88888.00 2015-06-08 04:10:51.125 159 12588.75 173.88 54667.78 88888.00 2015-06-08 04:10:51.250 159 12588.80 173.88 54667.78 88888.00 2015-06-08 04:10:51.375 159 12588.85 173.85 54667.75 88888.00 2015-06-08 04:10:51.500 159 12588.85 173.88 54667.72 88888.00 2015-06-08 04:10:51.625 159 12588.80 173.88 54667.75 88888.00 2015-06-08 04:10:51.750 159 12588.80 173.90 54667.75 88888.00 2015-06-08 04:10:51.875 159 12588.77 173.90 54667.78 88888.00 2015-06-08 04:10:52.000 159 12588.80 173.88 54667.78 88888.00 2015-06-08 04:10:52.125 159 12588.85 173.85 54667.78 88888.00 2015-06-08 04:10:52.250 159 12588.88 173.85 54667.78 88888.00 2015-06-08 04:10:52.375 159 12588.88 173.88 54667.78 88888.00 2015-06-08 04:10:52.500 159 12588.88 173.88 54667.78 88888.00 2015-06-08 04:10:52.625 159 12588.92 173.88 54667.78 88888.00 2015-06-08 04:10:52.750 159 12588.95 173.82 54667.78 88888.00 2015-06-08 04:10:52.875 159 12588.88 173.85 54667.78 88888.00 2015-06-08 04:10:53.000 159 12588.80 173.82 54667.75 88888.00 2015-06-08 04:10:53.125 159 12588.85 173.82 54667.75 88888.00 2015-06-08 04:10:53.250 159 12588.92 173.85 54667.75 88888.00 2015-06-08 04:10:53.375 159 12588.92 173.85 54667.75 88888.00 2015-06-08 04:10:53.500 159 12588.85 173.85 54667.75 88888.00 2015-06-08 04:10:53.625 159 12588.85 173.85 54667.72 88888.00 2015-06-08 04:10:53.750 159 12588.90 173.85 54667.72 88888.00 2015-06-08 04:10:53.875 159 12588.95 173.82 54667.75 88888.00 2015-06-08 04:10:54.000 159 12588.92 173.88 54667.75 88888.00 2015-06-08 04:10:54.125 159 12588.88 173.85 54667.78 88888.00 2015-06-08 04:10:54.250 159 12588.83 173.88 54667.80 88888.00 2015-06-08 04:10:54.375 159 12588.90 173.88 54667.78 88888.00 2015-06-08 04:10:54.500 159 12588.90 173.88 54667.78 88888.00 2015-06-08 04:10:54.625 159 12588.83 173.85 54667.75 88888.00 2015-06-08 04:10:54.750 159 12588.88 173.85 54667.78 88888.00 2015-06-08 04:10:54.875 159 12588.92 173.90 54667.82 88888.00 2015-06-08 04:10:55.000 159 12588.88 173.93 54667.80 88888.00 2015-06-08 04:10:55.125 159 12588.83 173.93 54667.80 88888.00 2015-06-08 04:10:55.250 159 12588.85 173.88 54667.80 88888.00 2015-06-08 04:10:55.375 159 12588.90 173.85 54667.78 88888.00 2015-06-08 04:10:55.500 159 12588.88 173.90 54667.80 88888.00 2015-06-08 04:10:55.625 159 12588.95 173.88 54667.80 88888.00 2015-06-08 04:10:55.750 159 12589.00 173.88 54667.78 88888.00 2015-06-08 04:10:55.875 159 12588.95 173.90 54667.80 88888.00 2015-06-08 04:10:56.000 159 12589.02 173.90 54667.82 88888.00 2015-06-08 04:10:56.125 159 12589.00 173.88 54667.82 88888.00 2015-06-08 04:10:56.250 159 12588.88 173.88 54667.80 88888.00 2015-06-08 04:10:56.375 159 12588.92 173.90 54667.80 88888.00 2015-06-08 04:10:56.500 159 12589.00 173.93 54667.82 88888.00 2015-06-08 04:10:56.625 159 12588.92 173.90 54667.80 88888.00 2015-06-08 04:10:56.750 159 12588.88 173.93 54667.78 88888.00 2015-06-08 04:10:56.875 159 12588.92 173.90 54667.78 88888.00 2015-06-08 04:10:57.000 159 12589.00 173.90 54667.75 88888.00 2015-06-08 04:10:57.125 159 12588.92 173.88 54667.78 88888.00 2015-06-08 04:10:57.250 159 12588.83 173.88 54667.75 88888.00 2015-06-08 04:10:57.375 159 12588.90 173.90 54667.75 88888.00 2015-06-08 04:10:57.500 159 12588.95 173.90 54667.72 88888.00 2015-06-08 04:10:57.625 159 12588.95 173.88 54667.75 88888.00 2015-06-08 04:10:57.750 159 12588.98 173.88 54667.78 88888.00 2015-06-08 04:10:57.875 159 12588.92 173.90 54667.78 88888.00 2015-06-08 04:10:58.000 159 12588.88 173.85 54667.75 88888.00 2015-06-08 04:10:58.125 159 12588.90 173.85 54667.75 88888.00 2015-06-08 04:10:58.250 159 12588.90 173.82 54667.75 88888.00 2015-06-08 04:10:58.375 159 12588.90 173.88 54667.75 88888.00 2015-06-08 04:10:58.500 159 12588.90 173.88 54667.75 88888.00 2015-06-08 04:10:58.625 159 12588.90 173.88 54667.72 88888.00 2015-06-08 04:10:58.750 159 12588.95 173.95 54667.75 88888.00 2015-06-08 04:10:58.875 159 12588.95 173.93 54667.75 88888.00 2015-06-08 04:10:59.000 159 12588.95 173.90 54667.75 88888.00 2015-06-08 04:10:59.125 159 12588.92 173.90 54667.78 88888.00 2015-06-08 04:10:59.250 159 12588.90 173.95 54667.78 88888.00 2015-06-08 04:10:59.375 159 12588.92 173.90 54667.75 88888.00 2015-06-08 04:10:59.500 159 12588.88 173.85 54667.75 88888.00 2015-06-08 04:10:59.625 159 12588.90 173.90 54667.75 88888.00 2015-06-08 04:10:59.750 159 12588.90 173.93 54667.75 88888.00 2015-06-08 04:10:59.875 159 12588.90 173.90 54667.72 88888.00 2015-06-08 04:11:00.000 159 12588.92 173.90 54667.75 88888.00 2015-06-08 04:11:00.125 159 12588.92 173.93 54667.78 88888.00 2015-06-08 04:11:00.250 159 12588.90 173.95 54667.82 88888.00 2015-06-08 04:11:00.375 159 12588.95 173.95 54667.80 88888.00 2015-06-08 04:11:00.500 159 12588.98 173.93 54667.78 88888.00 2015-06-08 04:11:00.625 159 12588.92 173.90 54667.75 88888.00 2015-06-08 04:11:00.750 159 12588.92 173.93 54667.80 88888.00 2015-06-08 04:11:00.875 159 12589.00 173.93 54667.78 88888.00 2015-06-08 04:11:01.000 159 12589.05 173.95 54667.80 88888.00 2015-06-08 04:11:01.125 159 12588.98 173.93 54667.78 88888.00 2015-06-08 04:11:01.250 159 12588.92 173.93 54667.78 88888.00 2015-06-08 04:11:01.375 159 12588.90 173.93 54667.80 88888.00 2015-06-08 04:11:01.500 159 12588.88 173.93 54667.80 88888.00 2015-06-08 04:11:01.625 159 12588.92 173.93 54667.78 88888.00 2015-06-08 04:11:01.750 159 12588.98 173.93 54667.80 88888.00 2015-06-08 04:11:01.875 159 12588.98 173.90 54667.78 88888.00 2015-06-08 04:11:02.000 159 12588.90 173.90 54667.78 88888.00 2015-06-08 04:11:02.125 159 12588.88 173.90 54667.78 88888.00 2015-06-08 04:11:02.250 159 12588.90 173.85 54667.78 88888.00 2015-06-08 04:11:02.375 159 12588.95 173.90 54667.78 88888.00 2015-06-08 04:11:02.500 159 12589.02 173.93 54667.78 88888.00 2015-06-08 04:11:02.625 159 12589.00 173.90 54667.80 88888.00 2015-06-08 04:11:02.750 159 12588.98 173.90 54667.78 88888.00 2015-06-08 04:11:02.875 159 12589.02 173.90 54667.78 88888.00 2015-06-08 04:11:03.000 159 12589.05 173.88 54667.75 88888.00 2015-06-08 04:11:03.125 159 12589.05 173.90 54667.75 88888.00 2015-06-08 04:11:03.250 159 12589.02 173.90 54667.75 88888.00 2015-06-08 04:11:03.375 159 12589.05 173.90 54667.78 88888.00 2015-06-08 04:11:03.500 159 12589.08 173.90 54667.75 88888.00 2015-06-08 04:11:03.625 159 12589.10 173.93 54667.75 88888.00 2015-06-08 04:11:03.750 159 12589.12 173.95 54667.78 88888.00 2015-06-08 04:11:03.875 159 12589.15 173.93 54667.78 88888.00 2015-06-08 04:11:04.000 159 12589.15 173.85 54667.72 88888.00 2015-06-08 04:11:04.125 159 12589.12 173.88 54667.72 88888.00 2015-06-08 04:11:04.250 159 12589.02 173.90 54667.72 88888.00 2015-06-08 04:11:04.375 159 12589.05 173.95 54667.78 88888.00 2015-06-08 04:11:04.500 159 12589.02 173.97 54667.80 88888.00 2015-06-08 04:11:04.625 159 12589.02 173.93 54667.78 88888.00 2015-06-08 04:11:04.750 159 12589.02 173.88 54667.78 88888.00 2015-06-08 04:11:04.875 159 12589.08 173.93 54667.78 88888.00 2015-06-08 04:11:05.000 159 12589.12 173.93 54667.78 88888.00 2015-06-08 04:11:05.125 159 12589.12 173.93 54667.78 88888.00 2015-06-08 04:11:05.250 159 12589.12 173.90 54667.78 88888.00 2015-06-08 04:11:05.375 159 12589.17 173.93 54667.80 88888.00 2015-06-08 04:11:05.500 159 12589.12 173.95 54667.80 88888.00 2015-06-08 04:11:05.625 159 12589.12 173.95 54667.80 88888.00 2015-06-08 04:11:05.750 159 12589.15 173.97 54667.80 88888.00 2015-06-08 04:11:05.875 159 12589.15 173.93 54667.80 88888.00 2015-06-08 04:11:06.000 159 12589.10 173.90 54667.80 88888.00 2015-06-08 04:11:06.125 159 12589.08 173.93 54667.80 88888.00 2015-06-08 04:11:06.250 159 12589.00 173.88 54667.78 88888.00 2015-06-08 04:11:06.375 159 12589.02 173.93 54667.78 88888.00 2015-06-08 04:11:06.500 159 12589.10 173.93 54667.78 88888.00 2015-06-08 04:11:06.625 159 12589.10 173.93 54667.78 88888.00 2015-06-08 04:11:06.750 159 12589.15 173.90 54667.80 88888.00 2015-06-08 04:11:06.875 159 12589.15 173.93 54667.80 88888.00 2015-06-08 04:11:07.000 159 12589.15 173.95 54667.78 88888.00 2015-06-08 04:11:07.125 159 12589.17 173.95 54667.78 88888.00 2015-06-08 04:11:07.250 159 12589.15 173.88 54667.78 88888.00 2015-06-08 04:11:07.375 159 12589.12 173.90 54667.75 88888.00 2015-06-08 04:11:07.500 159 12589.12 173.95 54667.75 88888.00 2015-06-08 04:11:07.625 159 12589.15 173.95 54667.78 88888.00 2015-06-08 04:11:07.750 159 12589.08 173.95 54667.75 88888.00 2015-06-08 04:11:07.875 159 12589.12 173.95 54667.78 88888.00 2015-06-08 04:11:08.000 159 12589.20 173.97 54667.75 88888.00 2015-06-08 04:11:08.125 159 12589.23 173.95 54667.75 88888.00 2015-06-08 04:11:08.250 159 12589.12 173.90 54667.75 88888.00 2015-06-08 04:11:08.375 159 12589.10 173.90 54667.75 88888.00 2015-06-08 04:11:08.500 159 12589.10 173.93 54667.75 88888.00 2015-06-08 04:11:08.625 159 12589.12 173.95 54667.75 88888.00 2015-06-08 04:11:08.750 159 12589.23 173.95 54667.72 88888.00 2015-06-08 04:11:08.875 159 12589.20 173.95 54667.78 88888.00 2015-06-08 04:11:09.000 159 12589.12 173.97 54667.78 88888.00 2015-06-08 04:11:09.125 159 12589.10 173.97 54667.75 88888.00 2015-06-08 04:11:09.250 159 12589.10 173.93 54667.72 88888.00 2015-06-08 04:11:09.375 159 12589.20 173.93 54667.72 88888.00 2015-06-08 04:11:09.500 159 12589.17 173.95 54667.72 88888.00 2015-06-08 04:11:09.625 159 12589.17 173.97 54667.72 88888.00 2015-06-08 04:11:09.750 159 12589.15 173.97 54667.70 88888.00 2015-06-08 04:11:09.875 159 12589.23 173.95 54667.70 88888.00 2015-06-08 04:11:10.000 159 12589.20 173.97 54667.70 88888.00 2015-06-08 04:11:10.125 159 12589.12 174.00 54667.72 88888.00 2015-06-08 04:11:10.250 159 12589.15 174.00 54667.75 88888.00 2015-06-08 04:11:10.375 159 12589.17 173.97 54667.75 88888.00 2015-06-08 04:11:10.500 159 12589.25 173.97 54667.75 88888.00 2015-06-08 04:11:10.625 159 12589.25 174.03 54667.72 88888.00 2015-06-08 04:11:10.750 159 12589.20 173.95 54667.70 88888.00 2015-06-08 04:11:10.875 159 12589.20 173.97 54667.70 88888.00 2015-06-08 04:11:11.000 159 12589.20 174.00 54667.72 88888.00 2015-06-08 04:11:11.125 159 12589.27 174.00 54667.72 88888.00 2015-06-08 04:11:11.250 159 12589.25 173.95 54667.70 88888.00 2015-06-08 04:11:11.375 159 12589.23 174.00 54667.70 88888.00 2015-06-08 04:11:11.500 159 12589.23 174.05 54667.72 88888.00 2015-06-08 04:11:11.625 159 12589.25 174.05 54667.70 88888.00 2015-06-08 04:11:11.750 159 12589.25 174.05 54667.72 88888.00 2015-06-08 04:11:11.875 159 12589.23 174.03 54667.70 88888.00 2015-06-08 04:11:12.000 159 12589.38 174.03 54667.72 88888.00 2015-06-08 04:11:12.125 159 12589.38 174.03 54667.75 88888.00 2015-06-08 04:11:12.250 159 12589.27 173.97 54667.72 88888.00 2015-06-08 04:11:12.375 159 12589.23 173.97 54667.68 88888.00 2015-06-08 04:11:12.500 159 12589.27 174.00 54667.68 88888.00 2015-06-08 04:11:12.625 159 12589.33 174.00 54667.72 88888.00 2015-06-08 04:11:12.750 159 12589.27 173.97 54667.72 88888.00 2015-06-08 04:11:12.875 159 12589.25 173.97 54667.72 88888.00 2015-06-08 04:11:13.000 159 12589.25 173.95 54667.70 88888.00 2015-06-08 04:11:13.125 159 12589.25 173.95 54667.68 88888.00 2015-06-08 04:11:13.250 159 12589.30 173.97 54667.70 88888.00 2015-06-08 04:11:13.375 159 12589.35 173.97 54667.68 88888.00 2015-06-08 04:11:13.500 159 12589.35 173.95 54667.70 88888.00 2015-06-08 04:11:13.625 159 12589.35 174.00 54667.68 88888.00 2015-06-08 04:11:13.750 159 12589.38 174.05 54667.70 88888.00 2015-06-08 04:11:13.875 159 12589.35 174.03 54667.68 88888.00 2015-06-08 04:11:14.000 159 12589.33 174.05 54667.70 88888.00 2015-06-08 04:11:14.125 159 12589.35 174.05 54667.70 88888.00 2015-06-08 04:11:14.250 159 12589.30 174.00 54667.70 88888.00 2015-06-08 04:11:14.375 159 12589.33 174.00 54667.72 88888.00 2015-06-08 04:11:14.500 159 12589.30 173.97 54667.68 88888.00 2015-06-08 04:11:14.625 159 12589.33 174.00 54667.68 88888.00 2015-06-08 04:11:14.750 159 12589.38 174.03 54667.68 88888.00 2015-06-08 04:11:14.875 159 12589.35 174.03 54667.70 88888.00 2015-06-08 04:11:15.000 159 12589.33 173.97 54667.68 88888.00 2015-06-08 04:11:15.125 159 12589.27 173.97 54667.65 88888.00 2015-06-08 04:11:15.250 159 12589.30 174.03 54667.68 88888.00 2015-06-08 04:11:15.375 159 12589.35 174.03 54667.68 88888.00 2015-06-08 04:11:15.500 159 12589.40 174.00 54667.68 88888.00 2015-06-08 04:11:15.625 159 12589.40 174.00 54667.65 88888.00 2015-06-08 04:11:15.750 159 12589.33 174.00 54667.68 88888.00 2015-06-08 04:11:15.875 159 12589.30 174.05 54667.68 88888.00 2015-06-08 04:11:16.000 159 12589.30 174.00 54667.65 88888.00 2015-06-08 04:11:16.125 159 12589.35 174.00 54667.65 88888.00 2015-06-08 04:11:16.250 159 12589.27 173.97 54667.68 88888.00 2015-06-08 04:11:16.375 159 12589.20 174.00 54667.68 88888.00 2015-06-08 04:11:16.500 159 12589.20 174.03 54667.68 88888.00 2015-06-08 04:11:16.625 159 12589.17 174.03 54667.68 88888.00 2015-06-08 04:11:16.750 159 12589.23 174.00 54667.68 88888.00 2015-06-08 04:11:16.875 159 12589.27 174.03 54667.68 88888.00 2015-06-08 04:11:17.000 159 12589.30 174.03 54667.65 88888.00 2015-06-08 04:11:17.125 159 12589.30 173.97 54667.65 88888.00 2015-06-08 04:11:17.250 159 12589.25 173.97 54667.68 88888.00 2015-06-08 04:11:17.375 159 12589.30 174.00 54667.68 88888.00 2015-06-08 04:11:17.500 159 12589.33 174.00 54667.65 88888.00 2015-06-08 04:11:17.625 159 12589.33 174.00 54667.68 88888.00 2015-06-08 04:11:17.750 159 12589.38 173.97 54667.65 88888.00 2015-06-08 04:11:17.875 159 12589.40 174.03 54667.65 88888.00 2015-06-08 04:11:18.000 159 12589.33 174.03 54667.68 88888.00 2015-06-08 04:11:18.125 159 12589.30 174.00 54667.68 88888.00 2015-06-08 04:11:18.250 159 12589.33 173.97 54667.68 88888.00 2015-06-08 04:11:18.375 159 12589.30 173.97 54667.70 88888.00 2015-06-08 04:11:18.500 159 12589.35 173.97 54667.68 88888.00 2015-06-08 04:11:18.625 159 12589.40 174.00 54667.68 88888.00 2015-06-08 04:11:18.750 159 12589.45 173.97 54667.68 88888.00 2015-06-08 04:11:18.875 159 12589.42 174.00 54667.68 88888.00 2015-06-08 04:11:19.000 159 12589.38 174.00 54667.68 88888.00 2015-06-08 04:11:19.125 159 12589.38 174.00 54667.65 88888.00 2015-06-08 04:11:19.250 159 12589.38 173.97 54667.65 88888.00 2015-06-08 04:11:19.375 159 12589.42 173.95 54667.65 88888.00 2015-06-08 04:11:19.500 159 12589.40 173.95 54667.62 88888.00 2015-06-08 04:11:19.625 159 12589.40 173.97 54667.62 88888.00 2015-06-08 04:11:19.750 159 12589.40 173.95 54667.62 88888.00 2015-06-08 04:11:19.875 159 12589.42 173.97 54667.62 88888.00 2015-06-08 04:11:20.000 159 12589.40 173.93 54667.62 88888.00 2015-06-08 04:11:20.125 159 12589.38 173.93 54667.62 88888.00 2015-06-08 04:11:20.250 159 12589.40 173.90 54667.62 88888.00 2015-06-08 04:11:20.375 159 12589.48 173.90 54667.62 88888.00 2015-06-08 04:11:20.500 159 12589.50 173.93 54667.60 88888.00 2015-06-08 04:11:20.625 159 12589.52 173.88 54667.62 88888.00 2015-06-08 04:11:20.750 159 12589.52 173.88 54667.60 88888.00 2015-06-08 04:11:20.875 159 12589.52 173.88 54667.62 88888.00 2015-06-08 04:11:21.000 159 12589.58 173.90 54667.60 88888.00 2015-06-08 04:11:21.125 159 12589.52 173.88 54667.62 88888.00 2015-06-08 04:11:21.250 159 12589.45 173.85 54667.62 88888.00 2015-06-08 04:11:21.375 159 12589.45 173.82 54667.60 88888.00 2015-06-08 04:11:21.500 159 12589.45 173.82 54667.60 88888.00 2015-06-08 04:11:21.625 159 12589.45 173.88 54667.62 88888.00 2015-06-08 04:11:21.750 159 12589.48 173.90 54667.60 88888.00 2015-06-08 04:11:21.875 159 12589.52 173.90 54667.60 88888.00 2015-06-08 04:11:22.000 159 12589.52 173.88 54667.62 88888.00 2015-06-08 04:11:22.125 159 12589.50 173.90 54667.62 88888.00 2015-06-08 04:11:22.250 159 12589.45 173.90 54667.62 88888.00 2015-06-08 04:11:22.375 159 12589.48 173.88 54667.60 88888.00 2015-06-08 04:11:22.500 159 12589.50 173.88 54667.65 88888.00 2015-06-08 04:11:22.625 159 12589.55 173.88 54667.65 88888.00 2015-06-08 04:11:22.750 159 12589.60 173.85 54667.62 88888.00 2015-06-08 04:11:22.875 159 12589.65 173.85 54667.62 88888.00 2015-06-08 04:11:23.000 159 12589.67 173.80 54667.60 88888.00 2015-06-08 04:11:23.125 159 12589.62 173.82 54667.60 88888.00 2015-06-08 04:11:23.250 159 12589.58 173.78 54667.60 88888.00 2015-06-08 04:11:23.375 159 12589.62 173.80 54667.60 88888.00 2015-06-08 04:11:23.500 159 12589.62 173.82 54667.62 88888.00 2015-06-08 04:11:23.625 159 12589.62 173.82 54667.62 88888.00 2015-06-08 04:11:23.750 159 12589.62 173.82 54667.62 88888.00 2015-06-08 04:11:23.875 159 12589.65 173.82 54667.62 88888.00 2015-06-08 04:11:24.000 159 12589.60 173.82 54667.60 88888.00 2015-06-08 04:11:24.125 159 12589.58 173.82 54667.60 88888.00 2015-06-08 04:11:24.250 159 12589.58 173.78 54667.60 88888.00 2015-06-08 04:11:24.375 159 12589.62 173.80 54667.62 88888.00 2015-06-08 04:11:24.500 159 12589.60 173.80 54667.65 88888.00 2015-06-08 04:11:24.625 159 12589.62 173.80 54667.68 88888.00 2015-06-08 04:11:24.750 159 12589.67 173.82 54667.68 88888.00 2015-06-08 04:11:24.875 159 12589.67 173.78 54667.65 88888.00 2015-06-08 04:11:25.000 159 12589.62 173.72 54667.62 88888.00 2015-06-08 04:11:25.125 159 12589.67 173.72 54667.60 88888.00 2015-06-08 04:11:25.250 159 12589.73 173.72 54667.60 88888.00 2015-06-08 04:11:25.375 159 12589.70 173.72 54667.57 88888.00 2015-06-08 04:11:25.500 159 12589.67 173.72 54667.57 88888.00 2015-06-08 04:11:25.625 159 12589.73 173.78 54667.60 88888.00 2015-06-08 04:11:25.750 159 12589.77 173.72 54667.60 88888.00 2015-06-08 04:11:25.875 159 12589.80 173.72 54667.62 88888.00 2015-06-08 04:11:26.000 159 12589.83 173.70 54667.57 88888.00 2015-06-08 04:11:26.125 159 12589.83 173.70 54667.60 88888.00 2015-06-08 04:11:26.250 159 12589.75 173.68 54667.57 88888.00 2015-06-08 04:11:26.375 159 12589.75 173.70 54667.62 88888.00 2015-06-08 04:11:26.500 159 12589.77 173.72 54667.60 88888.00 2015-06-08 04:11:26.625 159 12589.83 173.72 54667.60 88888.00 2015-06-08 04:11:26.750 159 12589.90 173.72 54667.60 88888.00 2015-06-08 04:11:26.875 159 12589.88 173.72 54667.60 88888.00 2015-06-08 04:11:27.000 159 12589.85 173.72 54667.57 88888.00 2015-06-08 04:11:27.125 159 12589.88 173.68 54667.60 88888.00 2015-06-08 04:11:27.250 159 12589.77 173.62 54667.60 88888.00 2015-06-08 04:11:27.375 159 12589.77 173.62 54667.57 88888.00 2015-06-08 04:11:27.500 159 12589.83 173.68 54667.55 88888.00 2015-06-08 04:11:27.625 159 12589.88 173.70 54667.60 88888.00 2015-06-08 04:11:27.750 159 12589.85 173.68 54667.60 88888.00 2015-06-08 04:11:27.875 159 12589.80 173.65 54667.60 88888.00 2015-06-08 04:11:28.000 159 12589.85 173.65 54667.60 88888.00 2015-06-08 04:11:28.125 159 12589.90 173.65 54667.62 88888.00 2015-06-08 04:11:28.250 159 12589.83 173.60 54667.62 88888.00 2015-06-08 04:11:28.375 159 12589.85 173.60 54667.57 88888.00 2015-06-08 04:11:28.500 159 12589.90 173.60 54667.57 88888.00 2015-06-08 04:11:28.625 159 12589.95 173.62 54667.57 88888.00 2015-06-08 04:11:28.750 159 12589.90 173.62 54667.57 88888.00 2015-06-08 04:11:28.875 159 12589.88 173.62 54667.60 88888.00 2015-06-08 04:11:29.000 159 12589.88 173.62 54667.55 88888.00 2015-06-08 04:11:29.125 159 12589.88 173.62 54667.57 88888.00 2015-06-08 04:11:29.250 159 12589.83 173.57 54667.57 88888.00 2015-06-08 04:11:29.375 159 12589.77 173.57 54667.57 88888.00 2015-06-08 04:11:29.500 159 12589.77 173.55 54667.55 88888.00 2015-06-08 04:11:29.625 159 12589.85 173.53 54667.55 88888.00 2015-06-08 04:11:29.750 159 12589.92 173.55 54667.55 88888.00 2015-06-08 04:11:29.875 159 12589.95 173.57 54667.55 88888.00 2015-06-08 04:11:30.000 159 12589.92 173.57 54667.55 88888.00 2015-06-08 04:11:30.125 159 12589.90 173.53 54667.55 88888.00 2015-06-08 04:11:30.250 159 12589.80 173.50 54667.55 88888.00 2015-06-08 04:11:30.375 159 12589.80 173.53 54667.53 88888.00 2015-06-08 04:11:30.500 159 12589.83 173.53 54667.53 88888.00 2015-06-08 04:11:30.625 159 12589.88 173.53 54667.55 88888.00 2015-06-08 04:11:30.750 159 12589.90 173.53 54667.55 88888.00 2015-06-08 04:11:30.875 159 12589.92 173.53 54667.55 88888.00 2015-06-08 04:11:31.000 159 12589.92 173.53 54667.55 88888.00 2015-06-08 04:11:31.125 159 12589.95 173.55 54667.57 88888.00 2015-06-08 04:11:31.250 159 12589.88 173.53 54667.60 88888.00 2015-06-08 04:11:31.375 159 12589.95 173.53 54667.60 88888.00 2015-06-08 04:11:31.500 159 12589.95 173.55 54667.60 88888.00 2015-06-08 04:11:31.625 159 12589.92 173.53 54667.55 88888.00 2015-06-08 04:11:31.750 159 12589.98 173.53 54667.57 88888.00 2015-06-08 04:11:31.875 159 12590.00 173.55 54667.55 88888.00 2015-06-08 04:11:32.000 159 12589.98 173.53 54667.55 88888.00 2015-06-08 04:11:32.125 159 12589.92 173.50 54667.53 88888.00 2015-06-08 04:11:32.250 159 12589.92 173.50 54667.53 88888.00 2015-06-08 04:11:32.375 159 12589.95 173.53 54667.55 88888.00 2015-06-08 04:11:32.500 159 12589.95 173.55 54667.55 88888.00 2015-06-08 04:11:32.625 159 12590.00 173.57 54667.57 88888.00 2015-06-08 04:11:32.750 159 12590.02 173.55 54667.55 88888.00 2015-06-08 04:11:32.875 159 12590.02 173.50 54667.53 88888.00 2015-06-08 04:11:33.000 159 12590.02 173.53 54667.50 88888.00 2015-06-08 04:11:33.125 159 12590.05 173.53 54667.50 88888.00 2015-06-08 04:11:33.250 159 12590.05 173.53 54667.53 88888.00 2015-06-08 04:11:33.375 159 12590.10 173.55 54667.53 88888.00 2015-06-08 04:11:33.500 159 12590.08 173.53 54667.53 88888.00 2015-06-08 04:11:33.625 159 12590.05 173.53 54667.55 88888.00 2015-06-08 04:11:33.750 159 12590.02 173.53 54667.55 88888.00 2015-06-08 04:11:33.875 159 12590.02 173.50 54667.53 88888.00 2015-06-08 04:11:34.000 159 12590.05 173.50 54667.53 88888.00 2015-06-08 04:11:34.125 159 12590.08 173.47 54667.53 88888.00 2015-06-08 04:11:34.250 159 12590.10 173.50 54667.53 88888.00 2015-06-08 04:11:34.375 159 12590.12 173.55 54667.53 88888.00 2015-06-08 04:11:34.500 159 12590.12 173.55 54667.53 88888.00 2015-06-08 04:11:34.625 159 12590.12 173.50 54667.50 88888.00 2015-06-08 04:11:34.750 159 12590.10 173.53 54667.53 88888.00 2015-06-08 04:11:34.875 159 12590.12 173.55 54667.50 88888.00 2015-06-08 04:11:35.000 159 12590.12 173.55 54667.50 88888.00 2015-06-08 04:11:35.125 159 12590.08 173.53 54667.50 88888.00 2015-06-08 04:11:35.250 159 12590.00 173.50 54667.50 88888.00 2015-06-08 04:11:35.375 159 12590.10 173.55 54667.53 88888.00 2015-06-08 04:11:35.500 159 12590.15 173.53 54667.50 88888.00 2015-06-08 04:11:35.625 159 12590.23 173.53 54667.50 88888.00 2015-06-08 04:11:35.750 159 12590.23 173.53 54667.50 88888.00 2015-06-08 04:11:35.875 159 12590.15 173.50 54667.50 88888.00 2015-06-08 04:11:36.000 159 12590.15 173.45 54667.50 88888.00 2015-06-08 04:11:36.125 159 12590.23 173.47 54667.50 88888.00 2015-06-08 04:11:36.250 159 12590.23 173.47 54667.50 88888.00 2015-06-08 04:11:36.375 159 12590.25 173.53 54667.47 88888.00 2015-06-08 04:11:36.500 159 12590.25 173.50 54667.45 88888.00 2015-06-08 04:11:36.625 159 12590.17 173.53 54667.47 88888.00 2015-06-08 04:11:36.750 159 12590.15 173.53 54667.47 88888.00 2015-06-08 04:11:36.875 159 12590.17 173.53 54667.50 88888.00 2015-06-08 04:11:37.000 159 12590.20 173.53 54667.50 88888.00 2015-06-08 04:11:37.125 159 12590.17 173.53 54667.53 88888.00 2015-06-08 04:11:37.250 159 12590.15 173.53 54667.53 88888.00 2015-06-08 04:11:37.375 159 12590.20 173.53 54667.53 88888.00 2015-06-08 04:11:37.500 159 12590.23 173.57 54667.53 88888.00 2015-06-08 04:11:37.625 159 12590.27 173.55 54667.53 88888.00 2015-06-08 04:11:37.750 159 12590.25 173.53 54667.50 88888.00 2015-06-08 04:11:37.875 159 12590.23 173.50 54667.53 88888.00 2015-06-08 04:11:38.000 159 12590.33 173.50 54667.53 88888.00 2015-06-08 04:11:38.125 159 12590.33 173.53 54667.55 88888.00 2015-06-08 04:11:38.250 159 12590.27 173.53 54667.53 88888.00 2015-06-08 04:11:38.375 159 12590.23 173.53 54667.50 88888.00 2015-06-08 04:11:38.500 159 12590.20 173.53 54667.53 88888.00 2015-06-08 04:11:38.625 159 12590.23 173.47 54667.50 88888.00 2015-06-08 04:11:38.750 159 12590.17 173.50 54667.47 88888.00 2015-06-08 04:11:38.875 159 12590.12 173.55 54667.50 88888.00 2015-06-08 04:11:39.000 159 12590.17 173.55 54667.50 88888.00 2015-06-08 04:11:39.125 159 12590.20 173.53 54667.53 88888.00 2015-06-08 04:11:39.250 159 12590.20 173.50 54667.53 88888.00 2015-06-08 04:11:39.375 159 12590.17 173.53 54667.53 88888.00 2015-06-08 04:11:39.500 159 12590.17 173.53 54667.55 88888.00 2015-06-08 04:11:39.625 159 12590.23 173.53 54667.53 88888.00 2015-06-08 04:11:39.750 159 12590.23 173.50 54667.50 88888.00 2015-06-08 04:11:39.875 159 12590.30 173.47 54667.50 88888.00 2015-06-08 04:11:40.000 159 12590.30 173.45 54667.47 88888.00 2015-06-08 04:11:40.125 159 12590.27 173.50 54667.50 88888.00 2015-06-08 04:11:40.250 159 12590.20 173.50 54667.50 88888.00 2015-06-08 04:11:40.375 159 12590.23 173.50 54667.50 88888.00 2015-06-08 04:11:40.500 159 12590.27 173.47 54667.50 88888.00 2015-06-08 04:11:40.625 159 12590.27 173.45 54667.53 88888.00 2015-06-08 04:11:40.750 159 12590.30 173.50 54667.50 88888.00 2015-06-08 04:11:40.875 159 12590.35 173.50 54667.47 88888.00 2015-06-08 04:11:41.000 159 12590.33 173.47 54667.47 88888.00 2015-06-08 04:11:41.125 159 12590.27 173.50 54667.47 88888.00 2015-06-08 04:11:41.250 159 12590.23 173.47 54667.50 88888.00 2015-06-08 04:11:41.375 159 12590.27 173.47 54667.50 88888.00 2015-06-08 04:11:41.500 159 12590.30 173.47 54667.50 88888.00 2015-06-08 04:11:41.625 159 12590.25 173.50 54667.47 88888.00 2015-06-08 04:11:41.750 159 12590.27 173.50 54667.47 88888.00 2015-06-08 04:11:41.875 159 12590.30 173.45 54667.47 88888.00 2015-06-08 04:11:42.000 159 12590.23 173.45 54667.50 88888.00 2015-06-08 04:11:42.125 159 12590.25 173.47 54667.50 88888.00 2015-06-08 04:11:42.250 159 12590.25 173.47 54667.47 88888.00 2015-06-08 04:11:42.375 159 12590.35 173.50 54667.45 88888.00 2015-06-08 04:11:42.500 159 12590.42 173.47 54667.45 88888.00 2015-06-08 04:11:42.625 159 12590.38 173.50 54667.47 88888.00 2015-06-08 04:11:42.750 159 12590.33 173.50 54667.45 88888.00 2015-06-08 04:11:42.875 159 12590.25 173.47 54667.45 88888.00 2015-06-08 04:11:43.000 159 12590.25 173.47 54667.43 88888.00 2015-06-08 04:11:43.125 159 12590.25 173.47 54667.43 88888.00 2015-06-08 04:11:43.250 159 12590.30 173.47 54667.45 88888.00 2015-06-08 04:11:43.375 159 12590.35 173.50 54667.43 88888.00 2015-06-08 04:11:43.500 159 12590.33 173.53 54667.43 88888.00 2015-06-08 04:11:43.625 159 12590.33 173.50 54667.43 88888.00 2015-06-08 04:11:43.750 159 12590.33 173.53 54667.43 88888.00 2015-06-08 04:11:43.875 159 12590.33 173.53 54667.40 88888.00 2015-06-08 04:11:44.000 159 12590.40 173.50 54667.43 88888.00 2015-06-08 04:11:44.125 159 12590.40 173.50 54667.45 88888.00 2015-06-08 04:11:44.250 159 12590.38 173.53 54667.45 88888.00 2015-06-08 04:11:44.375 159 12590.45 173.53 54667.43 88888.00 2015-06-08 04:11:44.500 159 12590.42 173.53 54667.45 88888.00 2015-06-08 04:11:44.625 159 12590.40 173.53 54667.43 88888.00 2015-06-08 04:11:44.750 159 12590.42 173.55 54667.45 88888.00 2015-06-08 04:11:44.875 159 12590.45 173.55 54667.45 88888.00 2015-06-08 04:11:45.000 159 12590.40 173.55 54667.43 88888.00 2015-06-08 04:11:45.125 159 12590.40 173.55 54667.45 88888.00 2015-06-08 04:11:45.250 159 12590.45 173.55 54667.47 88888.00 2015-06-08 04:11:45.375 159 12590.48 173.57 54667.47 88888.00 2015-06-08 04:11:45.500 159 12590.45 173.55 54667.45 88888.00 2015-06-08 04:11:45.625 159 12590.42 173.55 54667.43 88888.00 2015-06-08 04:11:45.750 159 12590.42 173.57 54667.43 88888.00 2015-06-08 04:11:45.875 159 12590.42 173.55 54667.43 88888.00 2015-06-08 04:11:46.000 159 12590.40 173.57 54667.45 88888.00 2015-06-08 04:11:46.125 159 12590.38 173.57 54667.45 88888.00 2015-06-08 04:11:46.250 159 12590.35 173.55 54667.45 88888.00 2015-06-08 04:11:46.375 159 12590.38 173.57 54667.47 88888.00 2015-06-08 04:11:46.500 159 12590.40 173.57 54667.43 88888.00 2015-06-08 04:11:46.625 159 12590.45 173.60 54667.43 88888.00 2015-06-08 04:11:46.750 159 12590.50 173.60 54667.45 88888.00 2015-06-08 04:11:46.875 159 12590.48 173.60 54667.43 88888.00 2015-06-08 04:11:47.000 159 12590.38 173.60 54667.43 88888.00 2015-06-08 04:11:47.125 159 12590.35 173.57 54667.43 88888.00 2015-06-08 04:11:47.250 159 12590.38 173.60 54667.47 88888.00 2015-06-08 04:11:47.375 159 12590.42 173.57 54667.45 88888.00 2015-06-08 04:11:47.500 159 12590.45 173.60 54667.45 88888.00 2015-06-08 04:11:47.625 159 12590.40 173.57 54667.43 88888.00 2015-06-08 04:11:47.750 159 12590.38 173.60 54667.43 88888.00 2015-06-08 04:11:47.875 159 12590.42 173.62 54667.43 88888.00 2015-06-08 04:11:48.000 159 12590.42 173.60 54667.40 88888.00 2015-06-08 04:11:48.125 159 12590.45 173.62 54667.45 88888.00 2015-06-08 04:11:48.250 159 12590.38 173.62 54667.43 88888.00 2015-06-08 04:11:48.375 159 12590.35 173.62 54667.40 88888.00 2015-06-08 04:11:48.500 159 12590.35 173.65 54667.43 88888.00 2015-06-08 04:11:48.625 159 12590.40 173.65 54667.43 88888.00 2015-06-08 04:11:48.750 159 12590.35 173.62 54667.40 88888.00 2015-06-08 04:11:48.875 159 12590.30 173.65 54667.40 88888.00 2015-06-08 04:11:49.000 159 12590.33 173.65 54667.40 88888.00 2015-06-08 04:11:49.125 159 12590.40 173.62 54667.43 88888.00 2015-06-08 04:11:49.250 159 12590.45 173.60 54667.40 88888.00 2015-06-08 04:11:49.375 159 12590.42 173.62 54667.38 88888.00 2015-06-08 04:11:49.500 159 12590.45 173.62 54667.38 88888.00 2015-06-08 04:11:49.625 159 12590.48 173.60 54667.38 88888.00 2015-06-08 04:11:49.750 159 12590.52 173.62 54667.43 88888.00 2015-06-08 04:11:49.875 159 12590.58 173.65 54667.45 88888.00 2015-06-08 04:11:50.000 159 12590.58 173.65 54667.43 88888.00 2015-06-08 04:11:50.125 159 12590.52 173.68 54667.43 88888.00 2015-06-08 04:11:50.250 159 12590.55 173.65 54667.43 88888.00 2015-06-08 04:11:50.375 159 12590.60 173.65 54667.43 88888.00 2015-06-08 04:11:50.500 159 12590.55 173.65 54667.43 88888.00 2015-06-08 04:11:50.625 159 12590.55 173.65 54667.43 88888.00 2015-06-08 04:11:50.750 159 12590.58 173.68 54667.45 88888.00 2015-06-08 04:11:50.875 159 12590.60 173.65 54667.43 88888.00 2015-06-08 04:11:51.000 159 12590.58 173.65 54667.40 88888.00 2015-06-08 04:11:51.125 159 12590.52 173.65 54667.40 88888.00 2015-06-08 04:11:51.250 159 12590.50 173.62 54667.38 88888.00 2015-06-08 04:11:51.375 159 12590.58 173.65 54667.40 88888.00 2015-06-08 04:11:51.500 159 12590.58 173.70 54667.43 88888.00 2015-06-08 04:11:51.625 159 12590.52 173.72 54667.40 88888.00 2015-06-08 04:11:51.750 159 12590.45 173.70 54667.38 88888.00 2015-06-08 04:11:51.875 159 12590.45 173.68 54667.43 88888.00 2015-06-08 04:11:52.000 159 12590.48 173.72 54667.40 88888.00 2015-06-08 04:11:52.125 159 12590.50 173.75 54667.43 88888.00 2015-06-08 04:11:52.250 159 12590.48 173.72 54667.40 88888.00 2015-06-08 04:11:52.375 159 12590.55 173.72 54667.40 88888.00 2015-06-08 04:11:52.500 159 12590.62 173.72 54667.40 88888.00 2015-06-08 04:11:52.625 159 12590.60 173.70 54667.38 88888.00 2015-06-08 04:11:52.750 159 12590.55 173.72 54667.38 88888.00 2015-06-08 04:11:52.875 159 12590.50 173.72 54667.38 88888.00 2015-06-08 04:11:53.000 159 12590.52 173.72 54667.38 88888.00 2015-06-08 04:11:53.125 159 12590.58 173.72 54667.38 88888.00 2015-06-08 04:11:53.250 159 12590.58 173.72 54667.40 88888.00 2015-06-08 04:11:53.375 159 12590.60 173.72 54667.38 88888.00 2015-06-08 04:11:53.500 159 12590.60 173.72 54667.38 88888.00 2015-06-08 04:11:53.625 159 12590.58 173.72 54667.40 88888.00 2015-06-08 04:11:53.750 159 12590.60 173.72 54667.43 88888.00 2015-06-08 04:11:53.875 159 12590.65 173.70 54667.43 88888.00 2015-06-08 04:11:54.000 159 12590.60 173.72 54667.40 88888.00 2015-06-08 04:11:54.125 159 12590.60 173.75 54667.40 88888.00 2015-06-08 04:11:54.250 159 12590.62 173.78 54667.40 88888.00 2015-06-08 04:11:54.375 159 12590.67 173.78 54667.55 88888.00 2015-06-08 04:11:54.500 159 12590.65 173.75 54667.68 88888.00 2015-06-08 04:11:54.625 159 12590.67 173.72 54667.53 88888.00 2015-06-08 04:11:54.750 159 12590.75 173.78 54667.35 88888.00 2015-06-08 04:11:54.875 159 12590.70 173.78 54667.35 88888.00 2015-06-08 04:11:55.000 159 12590.67 173.78 54667.35 88888.00 2015-06-08 04:11:55.125 159 12590.73 173.78 54667.38 88888.00 2015-06-08 04:11:55.250 159 12590.75 173.78 54667.38 88888.00 2015-06-08 04:11:55.375 159 12590.73 173.82 54667.32 88888.00 2015-06-08 04:11:55.500 159 12590.75 173.82 54667.30 88888.00 2015-06-08 04:11:55.625 159 12590.75 173.85 54667.35 88888.00 2015-06-08 04:11:55.750 159 12590.77 173.85 54667.38 88888.00 2015-06-08 04:11:55.875 159 12590.85 173.82 54667.38 88888.00 2015-06-08 04:11:56.000 159 12590.92 173.85 54667.38 88888.00 2015-06-08 04:11:56.125 159 12590.85 173.85 54667.38 88888.00 2015-06-08 04:11:56.250 159 12590.77 173.80 54667.35 88888.00 2015-06-08 04:11:56.375 159 12590.83 173.80 54667.35 88888.00 2015-06-08 04:11:56.500 159 12590.90 173.85 54667.40 88888.00 2015-06-08 04:11:56.625 159 12590.92 173.82 54667.38 88888.00 2015-06-08 04:11:56.750 159 12590.92 173.82 54667.38 88888.00 2015-06-08 04:11:56.875 159 12590.92 173.85 54667.35 88888.00 2015-06-08 04:11:57.000 159 12590.92 173.85 54667.38 88888.00 2015-06-08 04:11:57.125 159 12590.90 173.85 54667.38 88888.00 2015-06-08 04:11:57.250 159 12590.83 173.80 54667.35 88888.00 2015-06-08 04:11:57.375 159 12590.85 173.85 54667.32 88888.00 2015-06-08 04:11:57.500 159 12590.92 173.88 54667.38 88888.00 2015-06-08 04:11:57.625 159 12590.98 173.90 54667.32 88888.00 2015-06-08 04:11:57.750 159 12591.02 173.90 54667.35 88888.00 2015-06-08 04:11:57.875 159 12591.02 173.90 54667.35 88888.00 2015-06-08 04:11:58.000 159 12590.98 173.93 54667.32 88888.00 2015-06-08 04:11:58.125 159 12590.95 173.93 54667.32 88888.00 2015-06-08 04:11:58.250 159 12590.92 173.90 54667.32 88888.00 2015-06-08 04:11:58.375 159 12590.98 173.93 54667.32 88888.00 2015-06-08 04:11:58.500 159 12591.02 173.95 54667.32 88888.00 2015-06-08 04:11:58.625 159 12591.05 173.95 54667.35 88888.00 2015-06-08 04:11:58.750 159 12591.02 173.95 54667.32 88888.00 2015-06-08 04:11:58.875 159 12591.08 173.95 54667.32 88888.00 2015-06-08 04:11:59.000 159 12591.12 173.95 54667.32 88888.00 2015-06-08 04:11:59.125 159 12591.05 173.95 54667.32 88888.00 2015-06-08 04:11:59.250 159 12591.08 173.95 54667.35 88888.00 2015-06-08 04:11:59.375 159 12591.08 173.95 54667.32 88888.00 2015-06-08 04:11:59.500 159 12591.05 173.97 54667.32 88888.00 2015-06-08 04:11:59.625 159 12591.02 174.00 54667.32 88888.00 2015-06-08 04:11:59.750 159 12591.08 174.03 54667.30 88888.00 2015-06-08 04:11:59.875 159 12591.10 174.03 54667.32 88888.00 2015-06-08 04:12:00.000 159 12591.12 174.05 54667.30 88888.00 2015-06-08 04:12:00.125 159 12591.10 174.07 54667.32 88888.00 2015-06-08 04:12:00.250 159 12591.08 174.03 54667.32 88888.00 2015-06-08 04:12:00.375 159 12591.20 174.05 54667.32 88888.00 2015-06-08 04:12:00.500 159 12591.23 174.05 54667.32 88888.00 2015-06-08 04:12:00.625 159 12591.20 174.05 54667.30 88888.00 2015-06-08 04:12:00.750 159 12591.17 174.05 54667.30 88888.00 2015-06-08 04:12:00.875 159 12591.15 174.07 54667.32 88888.00 2015-06-08 04:12:01.000 159 12591.10 174.05 54667.32 88888.00 2015-06-08 04:12:01.125 159 12591.12 174.05 54667.30 88888.00 2015-06-08 04:12:01.250 159 12591.12 174.07 54667.30 88888.00 2015-06-08 04:12:01.375 159 12591.17 174.07 54667.30 88888.00 2015-06-08 04:12:01.500 159 12591.20 174.07 54667.30 88888.00 2015-06-08 04:12:01.625 159 12591.20 174.10 54667.30 88888.00 2015-06-08 04:12:01.750 159 12591.25 174.12 54667.30 88888.00 2015-06-08 04:12:01.875 159 12591.27 174.10 54667.28 88888.00 2015-06-08 04:12:02.000 159 12591.25 174.10 54667.30 88888.00 2015-06-08 04:12:02.125 159 12591.27 174.12 54667.30 88888.00 2015-06-08 04:12:02.250 159 12591.25 174.10 54667.28 88888.00 2015-06-08 04:12:02.375 159 12591.25 174.12 54667.30 88888.00 2015-06-08 04:12:02.500 159 12591.25 174.10 54667.28 88888.00 2015-06-08 04:12:02.625 159 12591.30 174.12 54667.28 88888.00 2015-06-08 04:12:02.750 159 12591.30 174.18 54667.30 88888.00 2015-06-08 04:12:02.875 159 12591.30 174.15 54667.30 88888.00 2015-06-08 04:12:03.000 159 12591.33 174.15 54667.28 88888.00 2015-06-08 04:12:03.125 159 12591.35 174.18 54667.30 88888.00 2015-06-08 04:12:03.250 159 12591.27 174.15 54667.30 88888.00 2015-06-08 04:12:03.375 159 12591.30 174.12 54667.30 88888.00 2015-06-08 04:12:03.500 159 12591.25 174.10 54667.28 88888.00 2015-06-08 04:12:03.625 159 12591.23 174.15 54667.28 88888.00 2015-06-08 04:12:03.750 159 12591.30 174.18 54667.28 88888.00 2015-06-08 04:12:03.875 159 12591.33 174.15 54667.28 88888.00 2015-06-08 04:12:04.000 159 12591.38 174.12 54667.28 88888.00 2015-06-08 04:12:04.125 159 12591.38 174.15 54667.28 88888.00 2015-06-08 04:12:04.250 159 12591.35 174.18 54667.30 88888.00 2015-06-08 04:12:04.375 159 12591.38 174.18 54667.30 88888.00 2015-06-08 04:12:04.500 159 12591.42 174.18 54667.28 88888.00 2015-06-08 04:12:04.625 159 12591.42 174.20 54667.28 88888.00 2015-06-08 04:12:04.750 159 12591.35 174.18 54667.25 88888.00 2015-06-08 04:12:04.875 159 12591.27 174.20 54667.25 88888.00 2015-06-08 04:12:05.000 159 12591.30 174.20 54667.25 88888.00 2015-06-08 04:12:05.125 159 12591.33 174.20 54667.28 88888.00 2015-06-08 04:12:05.250 159 12591.33 174.20 54667.28 88888.00 2015-06-08 04:12:05.375 159 12591.33 174.20 54667.28 88888.00 2015-06-08 04:12:05.500 159 12591.33 174.20 54667.25 88888.00 2015-06-08 04:12:05.625 159 12591.27 174.22 54667.28 88888.00 2015-06-08 04:12:05.750 159 12591.30 174.20 54667.25 88888.00 2015-06-08 04:12:05.875 159 12591.35 174.25 54667.28 88888.00 2015-06-08 04:12:06.000 159 12591.38 174.28 54667.28 88888.00 2015-06-08 04:12:06.125 159 12591.38 174.30 54667.30 88888.00 2015-06-08 04:12:06.250 159 12591.33 174.22 54667.28 88888.00 2015-06-08 04:12:06.375 159 12591.38 174.20 54667.25 88888.00 2015-06-08 04:12:06.500 159 12591.42 174.22 54667.25 88888.00 2015-06-08 04:12:06.625 159 12591.42 174.28 54667.25 88888.00 2015-06-08 04:12:06.750 159 12591.45 174.28 54667.28 88888.00 2015-06-08 04:12:06.875 159 12591.45 174.30 54667.28 88888.00 2015-06-08 04:12:07.000 159 12591.50 174.32 54667.25 88888.00 2015-06-08 04:12:07.125 159 12591.45 174.32 54667.28 88888.00 2015-06-08 04:12:07.250 159 12591.42 174.28 54667.25 88888.00 2015-06-08 04:12:07.375 159 12591.42 174.28 54667.25 88888.00 2015-06-08 04:12:07.500 159 12591.40 174.30 54667.30 88888.00 2015-06-08 04:12:07.625 159 12591.45 174.30 54667.28 88888.00 2015-06-08 04:12:07.750 159 12591.48 174.35 54667.28 88888.00 2015-06-08 04:12:07.875 159 12591.42 174.32 54667.22 88888.00 2015-06-08 04:12:08.000 159 12591.42 174.32 54667.25 88888.00 2015-06-08 04:12:08.125 159 12591.40 174.32 54667.25 88888.00 2015-06-08 04:12:08.250 159 12591.35 174.32 54667.25 88888.00 2015-06-08 04:12:08.375 159 12591.45 174.38 54667.28 88888.00 2015-06-08 04:12:08.500 159 12591.45 174.38 54667.25 88888.00 2015-06-08 04:12:08.625 159 12591.42 174.35 54667.28 88888.00 2015-06-08 04:12:08.750 159 12591.42 174.38 54667.25 88888.00 2015-06-08 04:12:08.875 159 12591.45 174.38 54667.28 88888.00 2015-06-08 04:12:09.000 159 12591.38 174.35 54667.25 88888.00 2015-06-08 04:12:09.125 159 12591.38 174.38 54667.25 88888.00 2015-06-08 04:12:09.250 159 12591.45 174.35 54667.28 88888.00 2015-06-08 04:12:09.375 159 12591.45 174.35 54667.28 88888.00 2015-06-08 04:12:09.500 159 12591.42 174.38 54667.25 88888.00 2015-06-08 04:12:09.625 159 12591.42 174.38 54667.28 88888.00 2015-06-08 04:12:09.750 159 12591.45 174.38 54667.28 88888.00 2015-06-08 04:12:09.875 159 12591.48 174.38 54667.25 88888.00 2015-06-08 04:12:10.000 159 12591.50 174.40 54667.25 88888.00 2015-06-08 04:12:10.125 159 12591.50 174.38 54667.25 88888.00 2015-06-08 04:12:10.250 159 12591.48 174.40 54667.22 88888.00 2015-06-08 04:12:10.375 159 12591.45 174.40 54667.22 88888.00 2015-06-08 04:12:10.500 159 12591.48 174.43 54667.22 88888.00 2015-06-08 04:12:10.625 159 12591.48 174.43 54667.25 88888.00 2015-06-08 04:12:10.750 159 12591.55 174.43 54667.25 88888.00 2015-06-08 04:12:10.875 159 12591.58 174.40 54667.25 88888.00 2015-06-08 04:12:11.000 159 12591.52 174.45 54667.22 88888.00 2015-06-08 04:12:11.125 159 12591.48 174.45 54667.25 88888.00 2015-06-08 04:12:11.250 159 12591.48 174.45 54667.25 88888.00 2015-06-08 04:12:11.375 159 12591.60 174.43 54667.22 88888.00 2015-06-08 04:12:11.500 159 12591.67 174.45 54667.25 88888.00 2015-06-08 04:12:11.625 159 12591.65 174.47 54667.22 88888.00 2015-06-08 04:12:11.750 159 12591.62 174.47 54667.25 88888.00 2015-06-08 04:12:11.875 159 12591.60 174.47 54667.22 88888.00 2015-06-08 04:12:12.000 159 12591.58 174.45 54667.20 88888.00 2015-06-08 04:12:12.125 159 12591.60 174.50 54667.22 88888.00 2015-06-08 04:12:12.250 159 12591.58 174.53 54667.25 88888.00 2015-06-08 04:12:12.375 159 12591.58 174.57 54667.28 88888.00 2015-06-08 04:12:12.500 159 12591.58 174.55 54667.22 88888.00 2015-06-08 04:12:12.625 159 12591.58 174.55 54667.20 88888.00 2015-06-08 04:12:12.750 159 12591.62 174.57 54667.22 88888.00 2015-06-08 04:12:12.875 159 12591.65 174.62 54667.20 88888.00 2015-06-08 04:12:13.000 159 12591.65 174.60 54667.20 88888.00 2015-06-08 04:12:13.125 159 12591.60 174.62 54667.20 88888.00 2015-06-08 04:12:13.250 159 12591.58 174.62 54667.22 88888.00 2015-06-08 04:12:13.375 159 12591.62 174.62 54667.22 88888.00 2015-06-08 04:12:13.500 159 12591.70 174.68 54667.22 88888.00 2015-06-08 04:12:13.625 159 12591.73 174.65 54667.25 88888.00 2015-06-08 04:12:13.750 159 12591.75 174.68 54667.22 88888.00 2015-06-08 04:12:13.875 159 12591.73 174.68 54667.22 88888.00 2015-06-08 04:12:14.000 159 12591.80 174.68 54667.22 88888.00 2015-06-08 04:12:14.125 159 12591.83 174.70 54667.25 88888.00 2015-06-08 04:12:14.250 159 12591.77 174.70 54667.25 88888.00 2015-06-08 04:12:14.375 159 12591.77 174.68 54667.22 88888.00 2015-06-08 04:12:14.500 159 12591.67 174.70 54667.25 88888.00 2015-06-08 04:12:14.625 159 12591.65 174.72 54667.25 88888.00 2015-06-08 04:12:14.750 159 12591.70 174.72 54667.25 88888.00 2015-06-08 04:12:14.875 159 12591.70 174.70 54667.22 88888.00 2015-06-08 04:12:15.000 159 12591.70 174.70 54667.22 88888.00 2015-06-08 04:12:15.125 159 12591.73 174.75 54667.22 88888.00 2015-06-08 04:12:15.250 159 12591.65 174.75 54667.22 88888.00 2015-06-08 04:12:15.375 159 12591.62 174.78 54667.22 88888.00 2015-06-08 04:12:15.500 159 12591.70 174.78 54667.20 88888.00 2015-06-08 04:12:15.625 159 12591.80 174.80 54667.20 88888.00 2015-06-08 04:12:15.750 159 12591.75 174.80 54667.22 88888.00 2015-06-08 04:12:15.875 159 12591.70 174.80 54667.25 88888.00 2015-06-08 04:12:16.000 159 12591.73 174.80 54667.20 88888.00 2015-06-08 04:12:16.125 159 12591.83 174.85 54667.22 88888.00 2015-06-08 04:12:16.250 159 12591.83 174.85 54667.22 88888.00 2015-06-08 04:12:16.375 159 12591.85 174.88 54667.20 88888.00 2015-06-08 04:12:16.500 159 12591.77 174.88 54667.20 88888.00 2015-06-08 04:12:16.625 159 12591.75 174.88 54667.22 88888.00 2015-06-08 04:12:16.750 159 12591.80 174.90 54667.25 88888.00 2015-06-08 04:12:16.875 159 12591.85 174.90 54667.25 88888.00 2015-06-08 04:12:17.000 159 12591.85 174.93 54667.25 88888.00 2015-06-08 04:12:17.125 159 12591.80 174.90 54667.22 88888.00 2015-06-08 04:12:17.250 159 12591.75 174.90 54667.25 88888.00 2015-06-08 04:12:17.375 159 12591.83 174.95 54667.25 88888.00 2015-06-08 04:12:17.500 159 12591.83 174.93 54667.22 88888.00 2015-06-08 04:12:17.625 159 12591.80 174.93 54667.20 88888.00 2015-06-08 04:12:17.750 159 12591.80 174.95 54667.20 88888.00 2015-06-08 04:12:17.875 159 12591.85 174.95 54667.22 88888.00 2015-06-08 04:12:18.000 159 12591.90 175.00 54667.25 88888.00 2015-06-08 04:12:18.125 159 12591.85 175.00 54667.22 88888.00 2015-06-08 04:12:18.250 159 12591.77 174.95 54667.25 88888.00 2015-06-08 04:12:18.375 159 12591.83 174.97 54667.25 88888.00 2015-06-08 04:12:18.500 159 12591.85 175.00 54667.22 88888.00 2015-06-08 04:12:18.625 159 12591.85 175.00 54667.20 88888.00 2015-06-08 04:12:18.750 159 12591.88 174.97 54667.22 88888.00 2015-06-08 04:12:18.875 159 12591.85 175.03 54667.20 88888.00 2015-06-08 04:12:19.000 159 12591.88 175.00 54667.20 88888.00 2015-06-08 04:12:19.125 159 12591.88 175.00 54667.20 88888.00 2015-06-08 04:12:19.250 159 12591.88 175.00 54667.22 88888.00 2015-06-08 04:12:19.375 159 12591.90 175.03 54667.22 88888.00 2015-06-08 04:12:19.500 159 12591.95 175.05 54667.22 88888.00 2015-06-08 04:12:19.625 159 12592.00 175.03 54667.22 88888.00 2015-06-08 04:12:19.750 159 12591.98 175.03 54667.22 88888.00 2015-06-08 04:12:19.875 159 12591.98 175.03 54667.20 88888.00 2015-06-08 04:12:20.000 159 12592.05 175.10 54667.22 88888.00 2015-06-08 04:12:20.125 159 12592.08 175.07 54667.22 88888.00 2015-06-08 04:12:20.250 159 12592.02 175.05 54667.20 88888.00 2015-06-08 04:12:20.375 159 12592.05 175.07 54667.22 88888.00 2015-06-08 04:12:20.500 159 12592.02 175.07 54667.22 88888.00 2015-06-08 04:12:20.625 159 12592.05 175.10 54667.20 88888.00 2015-06-08 04:12:20.750 159 12591.98 175.10 54667.20 88888.00 2015-06-08 04:12:20.875 159 12591.98 175.07 54667.20 88888.00 2015-06-08 04:12:21.000 159 12592.08 175.07 54667.20 88888.00 2015-06-08 04:12:21.125 159 12592.15 175.10 54667.20 88888.00 2015-06-08 04:12:21.250 159 12592.05 175.10 54667.20 88888.00 2015-06-08 04:12:21.375 159 12592.05 175.10 54667.18 88888.00 2015-06-08 04:12:21.500 159 12592.10 175.10 54667.20 88888.00 2015-06-08 04:12:21.625 159 12592.12 175.12 54667.20 88888.00 2015-06-08 04:12:21.750 159 12592.15 175.12 54667.20 88888.00 2015-06-08 04:12:21.875 159 12592.12 175.12 54667.20 88888.00 2015-06-08 04:12:22.000 159 12592.10 175.15 54667.18 88888.00 2015-06-08 04:12:22.125 159 12592.05 175.18 54667.20 88888.00 2015-06-08 04:12:22.250 159 12592.08 175.15 54667.20 88888.00 2015-06-08 04:12:22.375 159 12592.12 175.15 54667.20 88888.00 2015-06-08 04:12:22.500 159 12592.12 175.18 54667.20 88888.00 2015-06-08 04:12:22.625 159 12592.17 175.20 54667.20 88888.00 2015-06-08 04:12:22.750 159 12592.20 175.18 54667.20 88888.00 2015-06-08 04:12:22.875 159 12592.20 175.18 54667.18 88888.00 2015-06-08 04:12:23.000 159 12592.17 175.18 54667.18 88888.00 2015-06-08 04:12:23.125 159 12592.12 175.18 54667.18 88888.00 2015-06-08 04:12:23.250 159 12592.12 175.18 54667.20 88888.00 2015-06-08 04:12:23.375 159 12592.15 175.20 54667.18 88888.00 2015-06-08 04:12:23.500 159 12592.17 175.20 54667.15 88888.00 2015-06-08 04:12:23.625 159 12592.23 175.18 54667.15 88888.00 2015-06-08 04:12:23.750 159 12592.23 175.18 54667.18 88888.00 2015-06-08 04:12:23.875 159 12592.23 175.20 54667.15 88888.00 2015-06-08 04:12:24.000 159 12592.23 175.22 54667.15 88888.00 2015-06-08 04:12:24.125 159 12592.27 175.22 54667.18 88888.00 2015-06-08 04:12:24.250 159 12592.30 175.18 54667.18 88888.00 2015-06-08 04:12:24.375 159 12592.38 175.15 54667.18 88888.00 2015-06-08 04:12:24.500 159 12592.40 175.15 54667.15 88888.00 2015-06-08 04:12:24.625 159 12592.40 175.20 54667.15 88888.00 2015-06-08 04:12:24.750 159 12592.38 175.22 54667.20 88888.00 2015-06-08 04:12:24.875 159 12592.40 175.22 54667.22 88888.00 2015-06-08 04:12:25.000 159 12592.42 175.22 54667.20 88888.00 2015-06-08 04:12:25.125 159 12592.42 175.20 54667.20 88888.00 2015-06-08 04:12:25.250 159 12592.42 175.20 54667.18 88888.00 2015-06-08 04:12:25.375 159 12592.48 175.20 54667.18 88888.00 2015-06-08 04:12:25.500 159 12592.45 175.20 54667.20 88888.00 2015-06-08 04:12:25.625 159 12592.48 175.22 54667.20 88888.00 2015-06-08 04:12:25.750 159 12592.45 175.22 54667.18 88888.00 2015-06-08 04:12:25.875 159 12592.42 175.20 54667.20 88888.00 2015-06-08 04:12:26.000 159 12592.45 175.22 54667.20 88888.00 2015-06-08 04:12:26.125 159 12592.40 175.25 54667.20 88888.00 2015-06-08 04:12:26.250 159 12592.35 175.22 54667.20 88888.00 2015-06-08 04:12:26.375 159 12592.40 175.22 54667.18 88888.00 2015-06-08 04:12:26.500 159 12592.50 175.28 54667.18 88888.00 2015-06-08 04:12:26.625 159 12592.52 175.25 54667.20 88888.00 2015-06-08 04:12:26.750 159 12592.50 175.28 54667.18 88888.00 2015-06-08 04:12:26.875 159 12592.48 175.25 54667.18 88888.00 2015-06-08 04:12:27.000 159 12592.52 175.28 54667.18 88888.00 2015-06-08 04:12:27.125 159 12592.55 175.28 54667.20 88888.00 2015-06-08 04:12:27.250 159 12592.60 175.25 54667.20 88888.00 2015-06-08 04:12:27.375 159 12592.62 175.25 54667.20 88888.00 2015-06-08 04:12:27.500 159 12592.62 175.22 54667.15 88888.00 2015-06-08 04:12:27.625 159 12592.60 175.22 54667.15 88888.00 2015-06-08 04:12:27.750 159 12592.67 175.25 54667.18 88888.00 2015-06-08 04:12:27.875 159 12592.75 175.25 54667.18 88888.00 2015-06-08 04:12:28.000 159 12592.73 175.25 54667.12 88888.00 2015-06-08 04:12:28.125 159 12592.62 175.25 54667.15 88888.00 2015-06-08 04:12:28.250 159 12592.62 175.22 54667.15 88888.00 2015-06-08 04:12:28.375 159 12592.67 175.22 54667.15 88888.00 2015-06-08 04:12:28.500 159 12592.75 175.25 54667.15 88888.00 2015-06-08 04:12:28.625 159 12592.77 175.28 54667.15 88888.00 2015-06-08 04:12:28.750 159 12592.77 175.28 54667.18 88888.00 2015-06-08 04:12:28.875 159 12592.77 175.25 54667.12 88888.00 2015-06-08 04:12:29.000 159 12592.80 175.25 54667.12 88888.00 2015-06-08 04:12:29.125 159 12592.83 175.30 54667.18 88888.00 2015-06-08 04:12:29.250 159 12592.83 175.28 54667.15 88888.00 2015-06-08 04:12:29.375 159 12592.88 175.30 54667.15 88888.00 2015-06-08 04:12:29.500 159 12592.85 175.28 54667.12 88888.00 2015-06-08 04:12:29.625 159 12592.80 175.25 54667.15 88888.00 2015-06-08 04:12:29.750 159 12592.83 175.28 54667.15 88888.00 2015-06-08 04:12:29.875 159 12592.85 175.28 54667.15 88888.00 2015-06-08 04:12:30.000 159 12592.92 175.25 54667.15 88888.00 2015-06-08 04:12:30.125 159 12592.95 175.25 54667.15 88888.00 2015-06-08 04:12:30.250 159 12592.88 175.30 54667.15 88888.00 2015-06-08 04:12:30.375 159 12592.92 175.28 54667.15 88888.00 2015-06-08 04:12:30.500 159 12592.95 175.30 54667.15 88888.00 2015-06-08 04:12:30.625 159 12593.00 175.30 54667.15 88888.00 2015-06-08 04:12:30.750 159 12593.00 175.32 54667.12 88888.00 2015-06-08 04:12:30.875 159 12592.95 175.35 54667.12 88888.00 2015-06-08 04:12:31.000 159 12592.95 175.35 54667.12 88888.00 2015-06-08 04:12:31.125 159 12592.98 175.32 54667.15 88888.00 2015-06-08 04:12:31.250 159 12593.00 175.28 54667.15 88888.00 2015-06-08 04:12:31.375 159 12593.10 175.30 54667.15 88888.00 2015-06-08 04:12:31.500 159 12593.12 175.32 54667.15 88888.00 2015-06-08 04:12:31.625 159 12593.05 175.35 54667.18 88888.00 2015-06-08 04:12:31.750 159 12593.05 175.32 54667.15 88888.00 2015-06-08 04:12:31.875 159 12593.12 175.38 54667.12 88888.00 2015-06-08 04:12:32.000 159 12593.15 175.38 54667.15 88888.00 2015-06-08 04:12:32.125 159 12593.20 175.35 54667.15 88888.00 2015-06-08 04:12:32.250 159 12593.15 175.35 54667.18 88888.00 2015-06-08 04:12:32.375 159 12593.23 175.38 54667.18 88888.00 2015-06-08 04:12:32.500 159 12593.17 175.38 54667.15 88888.00 2015-06-08 04:12:32.625 159 12593.17 175.38 54667.12 88888.00 2015-06-08 04:12:32.750 159 12593.25 175.35 54667.10 88888.00 2015-06-08 04:12:32.875 159 12593.25 175.35 54667.10 88888.00 2015-06-08 04:12:33.000 159 12593.30 175.32 54667.10 88888.00 2015-06-08 04:12:33.125 159 12593.35 175.35 54667.12 88888.00 2015-06-08 04:12:33.250 159 12593.33 175.32 54667.12 88888.00 2015-06-08 04:12:33.375 159 12593.33 175.32 54667.12 88888.00 2015-06-08 04:12:33.500 159 12593.27 175.32 54667.12 88888.00 2015-06-08 04:12:33.625 159 12593.33 175.32 54667.15 88888.00 2015-06-08 04:12:33.750 159 12593.33 175.35 54667.15 88888.00 2015-06-08 04:12:33.875 159 12593.33 175.35 54667.15 88888.00 2015-06-08 04:12:34.000 159 12593.33 175.38 54667.12 88888.00 2015-06-08 04:12:34.125 159 12593.27 175.38 54667.15 88888.00 2015-06-08 04:12:34.250 159 12593.27 175.40 54667.12 88888.00 2015-06-08 04:12:34.375 159 12593.40 175.43 54667.15 88888.00 2015-06-08 04:12:34.500 159 12593.48 175.40 54667.15 88888.00 2015-06-08 04:12:34.625 159 12593.45 175.40 54667.15 88888.00 2015-06-08 04:12:34.750 159 12593.38 175.40 54667.12 88888.00 2015-06-08 04:12:34.875 159 12593.40 175.43 54667.12 88888.00 2015-06-08 04:12:35.000 159 12593.42 175.43 54667.15 88888.00 2015-06-08 04:12:35.125 159 12593.45 175.43 54667.15 88888.00 2015-06-08 04:12:35.250 159 12593.40 175.38 54667.12 88888.00 2015-06-08 04:12:35.375 159 12593.42 175.40 54667.12 88888.00 2015-06-08 04:12:35.500 159 12593.42 175.43 54667.10 88888.00 2015-06-08 04:12:35.625 159 12593.45 175.45 54667.10 88888.00 2015-06-08 04:12:35.750 159 12593.48 175.45 54667.12 88888.00 2015-06-08 04:12:35.875 159 12593.42 175.47 54667.15 88888.00 2015-06-08 04:12:36.000 159 12593.45 175.45 54667.15 88888.00 2015-06-08 04:12:36.125 159 12593.48 175.43 54667.15 88888.00 2015-06-08 04:12:36.250 159 12593.50 175.40 54667.12 88888.00 2015-06-08 04:12:36.375 159 12593.58 175.40 54667.12 88888.00 2015-06-08 04:12:36.500 159 12593.58 175.47 54667.15 88888.00 2015-06-08 04:12:36.625 159 12593.52 175.43 54667.12 88888.00 2015-06-08 04:12:36.750 159 12593.52 175.45 54667.12 88888.00 2015-06-08 04:12:36.875 159 12593.55 175.43 54667.12 88888.00 2015-06-08 04:12:37.000 159 12593.65 175.45 54667.12 88888.00 2015-06-08 04:12:37.125 159 12593.65 175.47 54667.15 88888.00 2015-06-08 04:12:37.250 159 12593.60 175.47 54667.12 88888.00 2015-06-08 04:12:37.375 159 12593.67 175.50 54667.10 88888.00 2015-06-08 04:12:37.500 159 12593.73 175.47 54667.12 88888.00 2015-06-08 04:12:37.625 159 12593.73 175.50 54667.12 88888.00 2015-06-08 04:12:37.750 159 12593.67 175.53 54667.12 88888.00 2015-06-08 04:12:37.875 159 12593.70 175.50 54667.10 88888.00 2015-06-08 04:12:38.000 159 12593.73 175.50 54667.10 88888.00 2015-06-08 04:12:38.125 159 12593.73 175.55 54667.12 88888.00 2015-06-08 04:12:38.250 159 12593.62 175.55 54667.10 88888.00 2015-06-08 04:12:38.375 159 12593.70 175.53 54667.12 88888.00 2015-06-08 04:12:38.500 159 12593.77 175.57 54667.15 88888.00 2015-06-08 04:12:38.625 159 12593.85 175.57 54667.15 88888.00 2015-06-08 04:12:38.750 159 12593.80 175.55 54667.12 88888.00 2015-06-08 04:12:38.875 159 12593.73 175.53 54667.12 88888.00 2015-06-08 04:12:39.000 159 12593.70 175.57 54667.15 88888.00 2015-06-08 04:12:39.125 159 12593.80 175.60 54667.15 88888.00 2015-06-08 04:12:39.250 159 12593.85 175.57 54667.15 88888.00 2015-06-08 04:12:39.375 159 12593.88 175.62 54667.18 88888.00 2015-06-08 04:12:39.500 159 12593.85 175.60 54667.15 88888.00 2015-06-08 04:12:39.625 159 12593.83 175.60 54667.18 88888.00 2015-06-08 04:12:39.750 159 12593.88 175.60 54667.20 88888.00 2015-06-08 04:12:39.875 159 12593.88 175.62 54667.15 88888.00 2015-06-08 04:12:40.000 159 12593.90 175.57 54667.15 88888.00 2015-06-08 04:12:40.125 159 12593.90 175.57 54667.12 88888.00 2015-06-08 04:12:40.250 159 12593.83 175.57 54667.15 88888.00 2015-06-08 04:12:40.375 159 12593.83 175.60 54667.12 88888.00 2015-06-08 04:12:40.500 159 12593.90 175.60 54667.12 88888.00 2015-06-08 04:12:40.625 159 12593.98 175.60 54667.15 88888.00 2015-06-08 04:12:40.750 159 12594.00 175.60 54667.15 88888.00 2015-06-08 04:12:40.875 159 12593.98 175.62 54667.15 88888.00 2015-06-08 04:12:41.000 159 12593.95 175.60 54667.15 88888.00 2015-06-08 04:12:41.125 159 12593.90 175.60 54667.18 88888.00 2015-06-08 04:12:41.250 159 12593.83 175.62 54667.15 88888.00 2015-06-08 04:12:41.375 159 12593.88 175.62 54667.15 88888.00 2015-06-08 04:12:41.500 159 12593.90 175.62 54667.15 88888.00 2015-06-08 04:12:41.625 159 12593.90 175.68 54667.18 88888.00 2015-06-08 04:12:41.750 159 12593.95 175.70 54667.20 88888.00 2015-06-08 04:12:41.875 159 12593.98 175.72 54667.18 88888.00 2015-06-08 04:12:42.000 159 12594.05 175.70 54667.15 88888.00 2015-06-08 04:12:42.125 159 12594.10 175.65 54667.15 88888.00 2015-06-08 04:12:42.250 159 12594.10 175.68 54667.15 88888.00 2015-06-08 04:12:42.375 159 12594.12 175.70 54667.15 88888.00 2015-06-08 04:12:42.500 159 12594.23 175.72 54667.15 88888.00 2015-06-08 04:12:42.625 159 12594.23 175.70 54667.18 88888.00 2015-06-08 04:12:42.750 159 12594.20 175.68 54667.15 88888.00 2015-06-08 04:12:42.875 159 12594.20 175.70 54667.18 88888.00 2015-06-08 04:12:43.000 159 12594.30 175.70 54667.15 88888.00 2015-06-08 04:12:43.125 159 12594.27 175.72 54667.15 88888.00 2015-06-08 04:12:43.250 159 12594.25 175.75 54667.15 88888.00 2015-06-08 04:12:43.375 159 12594.27 175.75 54667.12 88888.00 2015-06-08 04:12:43.500 159 12594.27 175.75 54667.15 88888.00 2015-06-08 04:12:43.625 159 12594.25 175.72 54667.12 88888.00 2015-06-08 04:12:43.750 159 12594.30 175.75 54667.12 88888.00 2015-06-08 04:12:43.875 159 12594.33 175.75 54667.12 88888.00 2015-06-08 04:12:44.000 159 12594.35 175.72 54667.10 88888.00 2015-06-08 04:12:44.125 159 12594.40 175.72 54667.10 88888.00 2015-06-08 04:12:44.250 159 12594.33 175.75 54667.10 88888.00 2015-06-08 04:12:44.375 159 12594.30 175.78 54667.12 88888.00 2015-06-08 04:12:44.500 159 12594.38 175.80 54667.12 88888.00 2015-06-08 04:12:44.625 159 12594.40 175.78 54667.12 88888.00 2015-06-08 04:12:44.750 159 12594.38 175.75 54667.15 88888.00 2015-06-08 04:12:44.875 159 12594.35 175.75 54667.12 88888.00 2015-06-08 04:12:45.000 159 12594.40 175.78 54667.10 88888.00 2015-06-08 04:12:45.125 159 12594.40 175.80 54667.15 88888.00 2015-06-08 04:12:45.250 159 12594.40 175.80 54667.10 88888.00 2015-06-08 04:12:45.375 159 12594.48 175.80 54667.12 88888.00 2015-06-08 04:12:45.500 159 12594.50 175.80 54667.15 88888.00 2015-06-08 04:12:45.625 159 12594.48 175.78 54667.12 88888.00 2015-06-08 04:12:45.750 159 12594.52 175.80 54667.12 88888.00 2015-06-08 04:12:45.875 159 12594.55 175.80 54667.12 88888.00 2015-06-08 04:12:46.000 159 12594.52 175.80 54667.12 88888.00 2015-06-08 04:12:46.125 159 12594.50 175.78 54667.15 88888.00 2015-06-08 04:12:46.250 159 12594.60 175.80 54667.15 88888.00 2015-06-08 04:12:46.375 159 12594.73 175.85 54667.15 88888.00 2015-06-08 04:12:46.500 159 12594.67 175.85 54667.10 88888.00 2015-06-08 04:12:46.625 159 12594.62 175.82 54667.10 88888.00 2015-06-08 04:12:46.750 159 12594.62 175.85 54667.10 88888.00 2015-06-08 04:12:46.875 159 12594.62 175.88 54667.12 88888.00 2015-06-08 04:12:47.000 159 12594.70 175.88 54667.12 88888.00 2015-06-08 04:12:47.125 159 12594.75 175.85 54667.10 88888.00 2015-06-08 04:12:47.250 159 12594.67 175.82 54667.12 88888.00 2015-06-08 04:12:47.375 159 12594.73 175.85 54667.12 88888.00 2015-06-08 04:12:47.500 159 12594.77 175.88 54667.12 88888.00 2015-06-08 04:12:47.625 159 12594.83 175.88 54667.12 88888.00 2015-06-08 04:12:47.750 159 12594.83 175.88 54667.12 88888.00 2015-06-08 04:12:47.875 159 12594.77 175.88 54667.12 88888.00 2015-06-08 04:12:48.000 159 12594.77 175.88 54667.12 88888.00 2015-06-08 04:12:48.125 159 12594.80 175.88 54667.15 88888.00 2015-06-08 04:12:48.250 159 12594.80 175.88 54667.10 88888.00 2015-06-08 04:12:48.375 159 12594.88 175.88 54667.10 88888.00 2015-06-08 04:12:48.500 159 12594.98 175.93 54667.12 88888.00 2015-06-08 04:12:48.625 159 12594.92 175.95 54667.12 88888.00 2015-06-08 04:12:48.750 159 12594.85 175.93 54667.12 88888.00 2015-06-08 04:12:48.875 159 12594.83 175.95 54667.12 88888.00 2015-06-08 04:12:49.000 159 12594.85 175.97 54667.12 88888.00 2015-06-08 04:12:49.125 159 12594.92 175.95 54667.15 88888.00 2015-06-08 04:12:49.250 159 12594.90 175.90 54667.12 88888.00 2015-06-08 04:12:49.375 159 12594.92 175.90 54667.12 88888.00 2015-06-08 04:12:49.500 159 12594.90 175.93 54667.12 88888.00 2015-06-08 04:12:49.625 159 12594.95 175.95 54667.10 88888.00 2015-06-08 04:12:49.750 159 12595.00 175.97 54667.12 88888.00 2015-06-08 04:12:49.875 159 12594.98 175.97 54667.12 88888.00 2015-06-08 04:12:50.000 159 12594.98 175.97 54667.12 88888.00 2015-06-08 04:12:50.125 159 12594.92 176.00 54667.15 88888.00 2015-06-08 04:12:50.250 159 12594.98 176.00 54667.15 88888.00 2015-06-08 04:12:50.375 159 12595.05 176.00 54667.15 88888.00 2015-06-08 04:12:50.500 159 12595.05 176.00 54667.15 88888.00 2015-06-08 04:12:50.625 159 12595.02 176.03 54667.10 88888.00 2015-06-08 04:12:50.750 159 12595.00 176.05 54667.12 88888.00 2015-06-08 04:12:50.875 159 12595.02 176.00 54667.12 88888.00 2015-06-08 04:12:51.000 159 12595.08 176.03 54667.12 88888.00 2015-06-08 04:12:51.125 159 12595.15 176.03 54667.15 88888.00 2015-06-08 04:12:51.250 159 12595.23 176.03 54667.12 88888.00 2015-06-08 04:12:51.375 159 12595.20 176.03 54667.15 88888.00 2015-06-08 04:12:51.500 159 12595.17 176.03 54667.15 88888.00 2015-06-08 04:12:51.625 159 12595.20 176.03 54667.15 88888.00 2015-06-08 04:12:51.750 159 12595.17 176.05 54667.12 88888.00 2015-06-08 04:12:51.875 159 12595.20 176.05 54667.15 88888.00 2015-06-08 04:12:52.000 159 12595.25 176.05 54667.18 88888.00 2015-06-08 04:12:52.125 159 12595.27 176.07 54667.18 88888.00 2015-06-08 04:12:52.250 159 12595.25 176.05 54667.18 88888.00 2015-06-08 04:12:52.375 159 12595.25 176.03 54667.15 88888.00 2015-06-08 04:12:52.500 159 12595.30 176.03 54667.15 88888.00 2015-06-08 04:12:52.625 159 12595.30 176.03 54667.15 88888.00 2015-06-08 04:12:52.750 159 12595.33 176.03 54667.15 88888.00 2015-06-08 04:12:52.875 159 12595.35 176.07 54667.15 88888.00 2015-06-08 04:12:53.000 159 12595.27 176.07 54667.12 88888.00 2015-06-08 04:12:53.125 159 12595.23 176.03 54667.12 88888.00 2015-06-08 04:12:53.250 159 12595.27 176.05 54667.15 88888.00 2015-06-08 04:12:53.375 159 12595.33 176.07 54667.15 88888.00 2015-06-08 04:12:53.500 159 12595.35 176.07 54667.12 88888.00 2015-06-08 04:12:53.625 159 12595.35 176.07 54667.15 88888.00 2015-06-08 04:12:53.750 159 12595.38 176.07 54667.18 88888.00 2015-06-08 04:12:53.875 159 12595.38 176.05 54667.18 88888.00 2015-06-08 04:12:54.000 159 12595.38 176.10 54667.12 88888.00 2015-06-08 04:12:54.125 159 12595.38 176.07 54667.12 88888.00 2015-06-08 04:12:54.250 159 12595.38 176.05 54667.18 88888.00 2015-06-08 04:12:54.375 159 12595.42 176.07 54667.20 88888.00 2015-06-08 04:12:54.500 159 12595.45 176.07 54667.18 88888.00 2015-06-08 04:12:54.625 159 12595.48 176.07 54667.15 88888.00 2015-06-08 04:12:54.750 159 12595.48 176.10 54667.12 88888.00 2015-06-08 04:12:54.875 159 12595.45 176.10 54667.15 88888.00 2015-06-08 04:12:55.000 159 12595.50 176.07 54667.15 88888.00 2015-06-08 04:12:55.125 159 12595.50 176.10 54667.18 88888.00 2015-06-08 04:12:55.250 159 12595.50 176.07 54667.18 88888.00 2015-06-08 04:12:55.375 159 12595.60 176.07 54667.15 88888.00 2015-06-08 04:12:55.500 159 12595.67 176.10 54667.15 88888.00 2015-06-08 04:12:55.625 159 12595.67 176.12 54667.18 88888.00 2015-06-08 04:12:55.750 159 12595.62 176.12 54667.18 88888.00 2015-06-08 04:12:55.875 159 12595.62 176.12 54667.20 88888.00 2015-06-08 04:12:56.000 159 12595.70 176.12 54667.18 88888.00 2015-06-08 04:12:56.125 159 12595.73 176.12 54667.15 88888.00 2015-06-08 04:12:56.250 159 12595.73 176.10 54667.15 88888.00 2015-06-08 04:12:56.375 159 12595.77 176.12 54667.18 88888.00 2015-06-08 04:12:56.500 159 12595.77 176.12 54667.15 88888.00 2015-06-08 04:12:56.625 159 12595.75 176.12 54667.15 88888.00 2015-06-08 04:12:56.750 159 12595.73 176.12 54667.15 88888.00 2015-06-08 04:12:56.875 159 12595.77 176.15 54667.15 88888.00 2015-06-08 04:12:57.000 159 12595.85 176.18 54667.12 88888.00 2015-06-08 04:12:57.125 159 12595.88 176.15 54667.12 88888.00 2015-06-08 04:12:57.250 159 12595.88 176.12 54667.12 88888.00 2015-06-08 04:12:57.375 159 12595.90 176.15 54667.12 88888.00 2015-06-08 04:12:57.500 159 12595.92 176.15 54667.10 88888.00 2015-06-08 04:12:57.625 159 12595.88 176.15 54667.05 88888.00 2015-06-08 04:12:57.750 159 12595.88 176.12 54667.07 88888.00 2015-06-08 04:12:57.875 159 12595.90 176.12 54667.07 88888.00 2015-06-08 04:12:58.000 159 12595.92 176.12 54667.05 88888.00 2015-06-08 04:12:58.125 159 12595.90 176.15 54667.07 88888.00 2015-06-08 04:12:58.250 159 12595.92 176.12 54667.07 88888.00 2015-06-08 04:12:58.375 159 12596.00 176.12 54667.07 88888.00 2015-06-08 04:12:58.500 159 12596.05 176.18 54667.10 88888.00 2015-06-08 04:12:58.625 159 12596.10 176.18 54667.10 88888.00 2015-06-08 04:12:58.750 159 12596.10 176.15 54667.10 88888.00 2015-06-08 04:12:58.875 159 12596.08 176.18 54667.07 88888.00 2015-06-08 04:12:59.000 159 12596.05 176.18 54667.10 88888.00 2015-06-08 04:12:59.125 159 12596.10 176.22 54667.10 88888.00 2015-06-08 04:12:59.250 159 12596.12 176.22 54667.10 88888.00 2015-06-08 04:12:59.375 159 12596.10 176.22 54667.12 88888.00 2015-06-08 04:12:59.500 159 12596.08 176.20 54667.10 88888.00 2015-06-08 04:12:59.625 159 12596.12 176.20 54667.10 88888.00 2015-06-08 04:12:59.750 159 12596.17 176.20 54667.10 88888.00 2015-06-08 04:12:59.875 159 12596.23 176.20 54667.12 88888.00 2015-06-08 04:13:00.000 159 12596.23 176.20 54667.10 88888.00 2015-06-08 04:13:00.125 159 12596.20 176.20 54667.12 88888.00 2015-06-08 04:13:00.250 159 12596.23 176.20 54667.15 88888.00 2015-06-08 04:13:00.375 159 12596.27 176.22 54667.15 88888.00 2015-06-08 04:13:00.500 159 12596.17 176.18 54667.12 88888.00 2015-06-08 04:13:00.625 159 12596.25 176.20 54667.12 88888.00 2015-06-08 04:13:00.750 159 12596.30 176.22 54667.12 88888.00 2015-06-08 04:13:00.875 159 12596.20 176.22 54667.10 88888.00 2015-06-08 04:13:01.000 159 12596.23 176.18 54667.10 88888.00 2015-06-08 04:13:01.125 159 12596.25 176.15 54667.10 88888.00 2015-06-08 04:13:01.250 159 12596.23 176.20 54667.10 88888.00 2015-06-08 04:13:01.375 159 12596.33 176.20 54667.12 88888.00 2015-06-08 04:13:01.500 159 12596.33 176.20 54667.10 88888.00 2015-06-08 04:13:01.625 159 12596.30 176.20 54667.12 88888.00 2015-06-08 04:13:01.750 159 12596.38 176.20 54667.12 88888.00 2015-06-08 04:13:01.875 159 12596.40 176.20 54667.12 88888.00 2015-06-08 04:13:02.000 159 12596.42 176.22 54667.15 88888.00 2015-06-08 04:13:02.125 159 12596.42 176.22 54667.15 88888.00 2015-06-08 04:13:02.250 159 12596.38 176.20 54667.12 88888.00 2015-06-08 04:13:02.375 159 12596.38 176.20 54667.10 88888.00 2015-06-08 04:13:02.500 159 12596.35 176.20 54667.10 88888.00 2015-06-08 04:13:02.625 159 12596.42 176.25 54667.12 88888.00 2015-06-08 04:13:02.750 159 12596.45 176.22 54667.12 88888.00 2015-06-08 04:13:02.875 159 12596.48 176.18 54667.10 88888.00 2015-06-08 04:13:03.000 159 12596.52 176.18 54667.10 88888.00 2015-06-08 04:13:03.125 159 12596.58 176.18 54667.15 88888.00 2015-06-08 04:13:03.250 159 12596.52 176.15 54667.12 88888.00 2015-06-08 04:13:03.375 159 12596.52 176.15 54667.12 88888.00 2015-06-08 04:13:03.500 159 12596.55 176.15 54667.12 88888.00 2015-06-08 04:13:03.625 159 12596.55 176.18 54667.15 88888.00 2015-06-08 04:13:03.750 159 12596.55 176.18 54667.12 88888.00 2015-06-08 04:13:03.875 159 12596.62 176.12 54667.12 88888.00 2015-06-08 04:13:04.000 159 12596.70 176.15 54667.10 88888.00 2015-06-08 04:13:04.125 159 12596.70 176.15 54667.10 88888.00 2015-06-08 04:13:04.250 159 12596.73 176.15 54667.12 88888.00 2015-06-08 04:13:04.375 159 12596.77 176.18 54667.15 88888.00 2015-06-08 04:13:04.500 159 12596.77 176.15 54667.12 88888.00 2015-06-08 04:13:04.625 159 12596.80 176.12 54667.12 88888.00 2015-06-08 04:13:04.750 159 12596.80 176.12 54667.10 88888.00 2015-06-08 04:13:04.875 159 12596.80 176.18 54667.12 88888.00 2015-06-08 04:13:05.000 159 12596.77 176.18 54667.12 88888.00 2015-06-08 04:13:05.125 159 12596.77 176.15 54667.12 88888.00 2015-06-08 04:13:05.250 159 12596.80 176.15 54667.12 88888.00 2015-06-08 04:13:05.375 159 12596.83 176.15 54667.12 88888.00 2015-06-08 04:13:05.500 159 12596.88 176.15 54667.10 88888.00 2015-06-08 04:13:05.625 159 12596.90 176.15 54667.12 88888.00 2015-06-08 04:13:05.750 159 12596.88 176.15 54667.10 88888.00 2015-06-08 04:13:05.875 159 12596.85 176.15 54667.12 88888.00 2015-06-08 04:13:06.000 159 12596.92 176.15 54667.12 88888.00 2015-06-08 04:13:06.125 159 12596.92 176.18 54667.12 88888.00 2015-06-08 04:13:06.250 159 12596.92 176.15 54667.12 88888.00 2015-06-08 04:13:06.375 159 12596.92 176.10 54667.12 88888.00 2015-06-08 04:13:06.500 159 12596.95 176.10 54667.07 88888.00 2015-06-08 04:13:06.625 159 12597.00 176.15 54667.10 88888.00 2015-06-08 04:13:06.750 159 12597.05 176.15 54667.10 88888.00 2015-06-08 04:13:06.875 159 12597.05 176.12 54667.10 88888.00 2015-06-08 04:13:07.000 159 12597.08 176.12 54667.12 88888.00 2015-06-08 04:13:07.125 159 12597.15 176.15 54667.15 88888.00 2015-06-08 04:13:07.250 159 12597.12 176.12 54667.12 88888.00 2015-06-08 04:13:07.375 159 12597.10 176.07 54667.10 88888.00 2015-06-08 04:13:07.500 159 12597.20 176.10 54667.12 88888.00 2015-06-08 04:13:07.625 159 12597.25 176.10 54667.15 88888.00 2015-06-08 04:13:07.750 159 12597.30 176.10 54667.15 88888.00 2015-06-08 04:13:07.875 159 12597.27 176.12 54667.15 88888.00 2015-06-08 04:13:08.000 159 12597.27 176.12 54667.15 88888.00 2015-06-08 04:13:08.125 159 12597.25 176.12 54667.15 88888.00 2015-06-08 04:13:08.250 159 12597.25 176.10 54667.15 88888.00 2015-06-08 04:13:08.375 159 12597.35 176.15 54667.15 88888.00 2015-06-08 04:13:08.500 159 12597.35 176.12 54667.12 88888.00 2015-06-08 04:13:08.625 159 12597.33 176.10 54667.15 88888.00 2015-06-08 04:13:08.750 159 12597.38 176.12 54667.12 88888.00 2015-06-08 04:13:08.875 159 12597.38 176.10 54667.12 88888.00 2015-06-08 04:13:09.000 159 12597.35 176.07 54667.10 88888.00 2015-06-08 04:13:09.125 159 12597.38 176.07 54667.12 88888.00 2015-06-08 04:13:09.250 159 12597.45 176.10 54667.15 88888.00 2015-06-08 04:13:09.375 159 12597.50 176.10 54667.15 88888.00 2015-06-08 04:13:09.500 159 12597.48 176.10 54667.15 88888.00 2015-06-08 04:13:09.625 159 12597.50 176.07 54667.15 88888.00 2015-06-08 04:13:09.750 159 12597.50 176.07 54667.12 88888.00 2015-06-08 04:13:09.875 159 12597.52 176.07 54667.15 88888.00 2015-06-08 04:13:10.000 159 12597.52 176.05 54667.10 88888.00 2015-06-08 04:13:10.125 159 12597.58 176.07 54667.12 88888.00 2015-06-08 04:13:10.250 159 12597.55 176.10 54667.12 88888.00 2015-06-08 04:13:10.375 159 12597.60 176.10 54667.12 88888.00 2015-06-08 04:13:10.500 159 12597.62 176.07 54667.15 88888.00 2015-06-08 04:13:10.625 159 12597.67 176.07 54667.15 88888.00 2015-06-08 04:13:10.750 159 12597.62 176.07 54667.12 88888.00 2015-06-08 04:13:10.875 159 12597.60 176.05 54667.10 88888.00 2015-06-08 04:13:11.000 159 12597.62 176.05 54667.10 88888.00 2015-06-08 04:13:11.125 159 12597.65 176.05 54667.12 88888.00 2015-06-08 04:13:11.250 159 12597.65 176.03 54667.15 88888.00 2015-06-08 04:13:11.375 159 12597.62 176.00 54667.15 88888.00 2015-06-08 04:13:11.500 159 12597.67 176.03 54667.18 88888.00 2015-06-08 04:13:11.625 159 12597.65 176.05 54667.18 88888.00 2015-06-08 04:13:11.750 159 12597.65 176.05 54667.18 88888.00 2015-06-08 04:13:11.875 159 12597.65 176.00 54667.15 88888.00 2015-06-08 04:13:12.000 159 12597.62 176.03 54667.12 88888.00 2015-06-08 04:13:12.125 159 12597.62 176.03 54667.15 88888.00 2015-06-08 04:13:12.250 159 12597.70 176.00 54667.15 88888.00 2015-06-08 04:13:12.375 159 12597.77 176.03 54667.18 88888.00 2015-06-08 04:13:12.500 159 12597.80 176.03 54667.15 88888.00 2015-06-08 04:13:12.625 159 12597.77 176.03 54667.12 88888.00 2015-06-08 04:13:12.750 159 12597.75 176.03 54667.12 88888.00 2015-06-08 04:13:12.875 159 12597.75 176.00 54667.12 88888.00 2015-06-08 04:13:13.000 159 12597.75 176.00 54667.10 88888.00 2015-06-08 04:13:13.125 159 12597.75 176.03 54667.10 88888.00 2015-06-08 04:13:13.250 159 12597.77 176.03 54667.12 88888.00 2015-06-08 04:13:13.375 159 12597.83 176.03 54667.12 88888.00 2015-06-08 04:13:13.500 159 12597.83 176.03 54667.12 88888.00 2015-06-08 04:13:13.625 159 12597.77 176.03 54667.15 88888.00 2015-06-08 04:13:13.750 159 12597.88 176.00 54667.15 88888.00 2015-06-08 04:13:13.875 159 12597.88 176.00 54667.15 88888.00 2015-06-08 04:13:14.000 159 12597.85 175.97 54667.12 88888.00 2015-06-08 04:13:14.125 159 12597.80 176.00 54667.12 88888.00 2015-06-08 04:13:14.250 159 12597.77 176.00 54667.12 88888.00 2015-06-08 04:13:14.375 159 12597.88 176.00 54667.12 88888.00 2015-06-08 04:13:14.500 159 12597.98 176.00 54667.12 88888.00 2015-06-08 04:13:14.625 159 12597.98 176.00 54667.12 88888.00 2015-06-08 04:13:14.750 159 12597.92 176.00 54667.10 88888.00 2015-06-08 04:13:14.875 159 12597.98 175.95 54667.07 88888.00 2015-06-08 04:13:15.000 159 12598.02 175.95 54667.10 88888.00 2015-06-08 04:13:15.125 159 12598.00 175.95 54667.15 88888.00 2015-06-08 04:13:15.250 159 12597.98 175.95 54667.15 88888.00 2015-06-08 04:13:15.375 159 12598.05 176.00 54667.12 88888.00 2015-06-08 04:13:15.500 159 12598.10 175.97 54667.10 88888.00 2015-06-08 04:13:15.625 159 12598.12 175.97 54667.10 88888.00 2015-06-08 04:13:15.750 159 12598.12 175.95 54667.10 88888.00 2015-06-08 04:13:15.875 159 12598.12 175.97 54667.12 88888.00 2015-06-08 04:13:16.000 159 12598.12 175.97 54667.12 88888.00 2015-06-08 04:13:16.125 159 12598.17 175.97 54667.12 88888.00 2015-06-08 04:13:16.250 159 12598.20 175.95 54667.15 88888.00 2015-06-08 04:13:16.375 159 12598.23 175.97 54667.18 88888.00 2015-06-08 04:13:16.500 159 12598.25 175.97 54667.18 88888.00 2015-06-08 04:13:16.625 159 12598.23 175.95 54667.15 88888.00 2015-06-08 04:13:16.750 159 12598.25 175.97 54667.15 88888.00 2015-06-08 04:13:16.875 159 12598.25 175.97 54667.15 88888.00 2015-06-08 04:13:17.000 159 12598.23 175.95 54667.15 88888.00 2015-06-08 04:13:17.125 159 12598.25 175.97 54667.15 88888.00 2015-06-08 04:13:17.250 159 12598.25 175.97 54667.15 88888.00 2015-06-08 04:13:17.375 159 12598.25 175.97 54667.15 88888.00 2015-06-08 04:13:17.500 159 12598.25 175.97 54667.15 88888.00 2015-06-08 04:13:17.625 159 12598.30 175.95 54667.15 88888.00 2015-06-08 04:13:17.750 159 12598.30 175.95 54667.12 88888.00 2015-06-08 04:13:17.875 159 12598.33 175.95 54667.12 88888.00 2015-06-08 04:13:18.000 159 12598.35 175.95 54667.12 88888.00 2015-06-08 04:13:18.125 159 12598.35 175.97 54667.18 88888.00 2015-06-08 04:13:18.250 159 12598.33 176.00 54667.18 88888.00 2015-06-08 04:13:18.375 159 12598.35 176.03 54667.18 88888.00 2015-06-08 04:13:18.500 159 12598.33 176.00 54667.12 88888.00 2015-06-08 04:13:18.625 159 12598.33 175.97 54667.15 88888.00 2015-06-08 04:13:18.750 159 12598.35 175.97 54667.15 88888.00 2015-06-08 04:13:18.875 159 12598.33 175.97 54667.18 88888.00 2015-06-08 04:13:19.000 159 12598.35 176.00 54667.20 88888.00 2015-06-08 04:13:19.125 159 12598.42 175.95 54667.15 88888.00 2015-06-08 04:13:19.250 159 12598.52 175.95 54667.15 88888.00 2015-06-08 04:13:19.375 159 12598.52 175.97 54667.15 88888.00 2015-06-08 04:13:19.500 159 12598.48 176.00 54667.18 88888.00 2015-06-08 04:13:19.625 159 12598.50 175.95 54667.12 88888.00 2015-06-08 04:13:19.750 159 12598.52 175.90 54667.12 88888.00 2015-06-08 04:13:19.875 159 12598.48 175.93 54667.12 88888.00 2015-06-08 04:13:20.000 159 12598.48 175.90 54667.15 88888.00 2015-06-08 04:13:20.125 159 12598.48 175.88 54667.18 88888.00 2015-06-08 04:13:20.250 159 12598.52 175.88 54667.18 88888.00 2015-06-08 04:13:20.375 159 12598.58 175.90 54667.15 88888.00 2015-06-08 04:13:20.500 159 12598.58 175.90 54667.15 88888.00 2015-06-08 04:13:20.625 159 12598.67 175.90 54667.18 88888.00 2015-06-08 04:13:20.750 159 12598.70 175.90 54667.15 88888.00 2015-06-08 04:13:20.875 159 12598.62 175.88 54667.18 88888.00 2015-06-08 04:13:21.000 159 12598.60 175.90 54667.15 88888.00 2015-06-08 04:13:21.125 159 12598.55 175.90 54667.12 88888.00 2015-06-08 04:13:21.250 159 12598.55 175.90 54667.12 88888.00 2015-06-08 04:13:21.375 159 12598.62 175.90 54667.15 88888.00 2015-06-08 04:13:21.500 159 12598.75 175.90 54667.18 88888.00 2015-06-08 04:13:21.625 159 12598.70 175.85 54667.18 88888.00 2015-06-08 04:13:21.750 159 12598.65 175.88 54667.15 88888.00 2015-06-08 04:13:21.875 159 12598.67 175.88 54667.12 88888.00 2015-06-08 04:13:22.000 159 12598.67 175.85 54667.12 88888.00 2015-06-08 04:13:22.125 159 12598.70 175.85 54667.12 88888.00 2015-06-08 04:13:22.250 159 12598.70 175.82 54667.15 88888.00 2015-06-08 04:13:22.375 159 12598.67 175.82 54667.15 88888.00 2015-06-08 04:13:22.500 159 12598.73 175.82 54667.12 88888.00 2015-06-08 04:13:22.625 159 12598.80 175.82 54667.10 88888.00 2015-06-08 04:13:22.750 159 12598.88 175.85 54667.15 88888.00 2015-06-08 04:13:22.875 159 12598.88 175.82 54667.12 88888.00 2015-06-08 04:13:23.000 159 12598.80 175.80 54667.15 88888.00 2015-06-08 04:13:23.125 159 12598.77 175.78 54667.18 88888.00 2015-06-08 04:13:23.250 159 12598.77 175.80 54667.15 88888.00 2015-06-08 04:13:23.375 159 12598.83 175.82 54667.15 88888.00 2015-06-08 04:13:23.500 159 12598.85 175.82 54667.12 88888.00 2015-06-08 04:13:23.625 159 12598.85 175.78 54667.12 88888.00 2015-06-08 04:13:23.750 159 12598.85 175.78 54667.12 88888.00 2015-06-08 04:13:23.875 159 12598.85 175.78 54667.12 88888.00 2015-06-08 04:13:24.000 159 12598.85 175.78 54667.12 88888.00 2015-06-08 04:13:24.125 159 12598.90 175.78 54667.12 88888.00 2015-06-08 04:13:24.250 159 12598.95 175.78 54667.12 88888.00 2015-06-08 04:13:24.375 159 12598.98 175.80 54667.12 88888.00 2015-06-08 04:13:24.500 159 12599.05 175.80 54667.12 88888.00 2015-06-08 04:13:24.625 159 12598.98 175.78 54667.10 88888.00 2015-06-08 04:13:24.750 159 12598.98 175.75 54667.12 88888.00 2015-06-08 04:13:24.875 159 12599.05 175.75 54667.12 88888.00 2015-06-08 04:13:25.000 159 12599.12 175.75 54667.12 88888.00 2015-06-08 04:13:25.125 159 12599.12 175.72 54667.15 88888.00 2015-06-08 04:13:25.250 159 12599.10 175.70 54667.15 88888.00 2015-06-08 04:13:25.375 159 12599.15 175.70 54667.15 88888.00 2015-06-08 04:13:25.500 159 12599.12 175.72 54667.15 88888.00 2015-06-08 04:13:25.625 159 12599.10 175.70 54667.12 88888.00 2015-06-08 04:13:25.750 159 12599.15 175.65 54667.15 88888.00 2015-06-08 04:13:25.875 159 12599.15 175.68 54667.15 88888.00 2015-06-08 04:13:26.000 159 12599.17 175.70 54667.12 88888.00 2015-06-08 04:13:26.125 159 12599.17 175.68 54667.15 88888.00 2015-06-08 04:13:26.250 159 12599.23 175.70 54667.18 88888.00 2015-06-08 04:13:26.375 159 12599.25 175.70 54667.18 88888.00 2015-06-08 04:13:26.500 159 12599.23 175.68 54667.15 88888.00 2015-06-08 04:13:26.625 159 12599.27 175.65 54667.15 88888.00 2015-06-08 04:13:26.750 159 12599.33 175.62 54667.15 88888.00 2015-06-08 04:13:26.875 159 12599.35 175.68 54667.18 88888.00 2015-06-08 04:13:27.000 159 12599.35 175.65 54667.18 88888.00 2015-06-08 04:13:27.125 159 12599.30 175.60 54667.18 88888.00 2015-06-08 04:13:27.250 159 12599.30 175.60 54667.18 88888.00 2015-06-08 04:13:27.375 159 12599.33 175.65 54667.18 88888.00 2015-06-08 04:13:27.500 159 12599.40 175.65 54667.15 88888.00 2015-06-08 04:13:27.625 159 12599.38 175.62 54667.15 88888.00 2015-06-08 04:13:27.750 159 12599.38 175.60 54667.15 88888.00 2015-06-08 04:13:27.875 159 12599.35 175.62 54667.15 88888.00 2015-06-08 04:13:28.000 159 12599.35 175.65 54667.15 88888.00 2015-06-08 04:13:28.125 159 12599.40 175.62 54667.18 88888.00 2015-06-08 04:13:28.250 159 12599.45 175.60 54667.18 88888.00 2015-06-08 04:13:28.375 159 12599.42 175.60 54667.18 88888.00 2015-06-08 04:13:28.500 159 12599.45 175.57 54667.18 88888.00 2015-06-08 04:13:28.625 159 12599.55 175.55 54667.18 88888.00 2015-06-08 04:13:28.750 159 12599.55 175.57 54667.18 88888.00 2015-06-08 04:13:28.875 159 12599.55 175.60 54667.18 88888.00 2015-06-08 04:13:29.000 159 12599.55 175.57 54667.18 88888.00 2015-06-08 04:13:29.125 159 12599.58 175.60 54667.20 88888.00 2015-06-08 04:13:29.250 159 12599.58 175.57 54667.20 88888.00 2015-06-08 04:13:29.375 159 12599.55 175.57 54667.20 88888.00 2015-06-08 04:13:29.500 159 12599.60 175.57 54667.18 88888.00 2015-06-08 04:13:29.625 159 12599.62 175.55 54667.20 88888.00 2015-06-08 04:13:29.750 159 12599.65 175.55 54667.20 88888.00 2015-06-08 04:13:29.875 159 12599.67 175.53 54667.18 88888.00 2015-06-08 04:13:30.000 159 12599.67 175.55 54667.18 88888.00 2015-06-08 04:13:30.125 159 12599.67 175.57 54667.18 88888.00 2015-06-08 04:13:30.250 159 12599.62 175.57 54667.20 88888.00 2015-06-08 04:13:30.375 159 12599.70 175.55 54667.20 88888.00 2015-06-08 04:13:30.500 159 12599.75 175.57 54667.18 88888.00 2015-06-08 04:13:30.625 159 12599.80 175.57 54667.20 88888.00 2015-06-08 04:13:30.750 159 12599.75 175.55 54667.18 88888.00 2015-06-08 04:13:30.875 159 12599.70 175.53 54667.20 88888.00 2015-06-08 04:13:31.000 159 12599.73 175.53 54667.18 88888.00 2015-06-08 04:13:31.125 159 12599.75 175.55 54667.20 88888.00 2015-06-08 04:13:31.250 159 12599.77 175.53 54667.18 88888.00 2015-06-08 04:13:31.375 159 12599.80 175.55 54667.18 88888.00 2015-06-08 04:13:31.500 159 12599.83 175.55 54667.18 88888.00 2015-06-08 04:13:31.625 159 12599.88 175.55 54667.20 88888.00 2015-06-08 04:13:31.750 159 12599.88 175.50 54667.18 88888.00 2015-06-08 04:13:31.875 159 12599.83 175.50 54667.18 88888.00 2015-06-08 04:13:32.000 159 12599.92 175.53 54667.22 88888.00 2015-06-08 04:13:32.125 159 12599.92 175.53 54667.25 88888.00 2015-06-08 04:13:32.250 159 12599.90 175.50 54667.22 88888.00 2015-06-08 04:13:32.375 159 12599.95 175.50 54667.20 88888.00 2015-06-08 04:13:32.500 159 12600.05 175.53 54667.20 88888.00 2015-06-08 04:13:32.625 159 12600.05 175.53 54667.20 88888.00 2015-06-08 04:13:32.750 159 12599.95 175.50 54667.20 88888.00 2015-06-08 04:13:32.875 159 12599.95 175.47 54667.18 88888.00 2015-06-08 04:13:33.000 159 12600.00 175.47 54667.18 88888.00 2015-06-08 04:13:33.125 159 12599.95 175.47 54667.18 88888.00 2015-06-08 04:13:33.250 159 12599.92 175.50 54667.18 88888.00 2015-06-08 04:13:33.375 159 12599.92 175.53 54667.20 88888.00 2015-06-08 04:13:33.500 159 12599.95 175.50 54667.20 88888.00 2015-06-08 04:13:33.625 159 12599.95 175.47 54667.20 88888.00 2015-06-08 04:13:33.750 159 12599.98 175.47 54667.20 88888.00 2015-06-08 04:13:33.875 159 12600.02 175.47 54667.20 88888.00 2015-06-08 04:13:34.000 159 12600.08 175.45 54667.20 88888.00 2015-06-08 04:13:34.125 159 12600.05 175.43 54667.20 88888.00 2015-06-08 04:13:34.250 159 12600.00 175.40 54667.20 88888.00 2015-06-08 04:13:34.375 159 12600.05 175.40 54667.18 88888.00 2015-06-08 04:13:34.500 159 12600.10 175.43 54667.20 88888.00 2015-06-08 04:13:34.625 159 12600.08 175.40 54667.20 88888.00 2015-06-08 04:13:34.750 159 12600.02 175.40 54667.20 88888.00 2015-06-08 04:13:34.875 159 12600.05 175.43 54667.20 88888.00 2015-06-08 04:13:35.000 159 12600.08 175.43 54667.20 88888.00 2015-06-08 04:13:35.125 159 12600.12 175.43 54667.20 88888.00 2015-06-08 04:13:35.250 159 12600.10 175.43 54667.20 88888.00 2015-06-08 04:13:35.375 159 12600.10 175.40 54667.22 88888.00 2015-06-08 04:13:35.500 159 12600.12 175.40 54667.20 88888.00 2015-06-08 04:13:35.625 159 12600.10 175.40 54667.20 88888.00 2015-06-08 04:13:35.750 159 12600.15 175.40 54667.22 88888.00 2015-06-08 04:13:35.875 159 12600.15 175.43 54667.20 88888.00 2015-06-08 04:13:36.000 159 12600.10 175.40 54667.18 88888.00 2015-06-08 04:13:36.125 159 12600.12 175.38 54667.18 88888.00 2015-06-08 04:13:36.250 159 12600.17 175.35 54667.18 88888.00 2015-06-08 04:13:36.375 159 12600.30 175.38 54667.20 88888.00 2015-06-08 04:13:36.500 159 12600.33 175.40 54667.22 88888.00 2015-06-08 04:13:36.625 159 12600.25 175.40 54667.22 88888.00 2015-06-08 04:13:36.750 159 12600.27 175.35 54667.20 88888.00 2015-06-08 04:13:36.875 159 12600.30 175.32 54667.20 88888.00 2015-06-08 04:13:37.000 159 12600.27 175.32 54667.22 88888.00 2015-06-08 04:13:37.125 159 12600.25 175.32 54667.20 88888.00 2015-06-08 04:13:37.250 159 12600.25 175.32 54667.18 88888.00 2015-06-08 04:13:37.375 159 12600.33 175.35 54667.15 88888.00 2015-06-08 04:13:37.500 159 12600.33 175.28 54667.18 88888.00 2015-06-08 04:13:37.625 159 12600.35 175.30 54667.20 88888.00 2015-06-08 04:13:37.750 159 12600.30 175.35 54667.22 88888.00 2015-06-08 04:13:37.875 159 12600.30 175.32 54667.20 88888.00 2015-06-08 04:13:38.000 159 12600.33 175.30 54667.20 88888.00 2015-06-08 04:13:38.125 159 12600.40 175.32 54667.22 88888.00 2015-06-08 04:13:38.250 159 12600.42 175.30 54667.25 88888.00 2015-06-08 04:13:38.375 159 12600.48 175.32 54667.25 88888.00 2015-06-08 04:13:38.500 159 12600.40 175.32 54667.22 88888.00 2015-06-08 04:13:38.625 159 12600.38 175.30 54667.20 88888.00 2015-06-08 04:13:38.750 159 12600.42 175.32 54667.18 88888.00 2015-06-08 04:13:38.875 159 12600.48 175.32 54667.20 88888.00 2015-06-08 04:13:39.000 159 12600.52 175.32 54667.22 88888.00 2015-06-08 04:13:39.125 159 12600.55 175.32 54667.22 88888.00 2015-06-08 04:13:39.250 159 12600.50 175.30 54667.20 88888.00 2015-06-08 04:13:39.375 159 12600.60 175.30 54667.20 88888.00 2015-06-08 04:13:39.500 159 12600.60 175.32 54667.20 88888.00 2015-06-08 04:13:39.625 159 12600.60 175.30 54667.20 88888.00 2015-06-08 04:13:39.750 159 12600.58 175.32 54667.22 88888.00 2015-06-08 04:13:39.875 159 12600.60 175.32 54667.22 88888.00 2015-06-08 04:13:40.000 159 12600.58 175.30 54667.22 88888.00 2015-06-08 04:13:40.125 159 12600.67 175.35 54667.22 88888.00 2015-06-08 04:13:40.250 159 12600.73 175.30 54667.22 88888.00 2015-06-08 04:13:40.375 159 12600.70 175.28 54667.22 88888.00 2015-06-08 04:13:40.500 159 12600.67 175.30 54667.22 88888.00 2015-06-08 04:13:40.625 159 12600.70 175.32 54667.25 88888.00 2015-06-08 04:13:40.750 159 12600.73 175.30 54667.22 88888.00 2015-06-08 04:13:40.875 159 12600.73 175.32 54667.22 88888.00 2015-06-08 04:13:41.000 159 12600.70 175.32 54667.25 88888.00 2015-06-08 04:13:41.125 159 12600.73 175.30 54667.25 88888.00 2015-06-08 04:13:41.250 159 12600.75 175.32 54667.25 88888.00 2015-06-08 04:13:41.375 159 12600.80 175.32 54667.25 88888.00 2015-06-08 04:13:41.500 159 12600.80 175.32 54667.22 88888.00 2015-06-08 04:13:41.625 159 12600.77 175.32 54667.20 88888.00 2015-06-08 04:13:41.750 159 12600.77 175.32 54667.22 88888.00 2015-06-08 04:13:41.875 159 12600.77 175.30 54667.22 88888.00 2015-06-08 04:13:42.000 159 12600.77 175.30 54667.22 88888.00 2015-06-08 04:13:42.125 159 12600.77 175.30 54667.20 88888.00 2015-06-08 04:13:42.250 159 12600.77 175.30 54667.20 88888.00 2015-06-08 04:13:42.375 159 12600.77 175.32 54667.22 88888.00 2015-06-08 04:13:42.500 159 12600.77 175.30 54667.25 88888.00 2015-06-08 04:13:42.625 159 12600.75 175.30 54667.25 88888.00 2015-06-08 04:13:42.750 159 12600.77 175.32 54667.28 88888.00 2015-06-08 04:13:42.875 159 12600.80 175.32 54667.25 88888.00 2015-06-08 04:13:43.000 159 12600.83 175.28 54667.28 88888.00 2015-06-08 04:13:43.125 159 12600.85 175.28 54667.28 88888.00 2015-06-08 04:13:43.250 159 12600.85 175.28 54667.25 88888.00 2015-06-08 04:13:43.375 159 12600.85 175.28 54667.25 88888.00 2015-06-08 04:13:43.500 159 12600.85 175.32 54667.28 88888.00 2015-06-08 04:13:43.625 159 12600.88 175.32 54667.25 88888.00 2015-06-08 04:13:43.750 159 12600.88 175.28 54667.25 88888.00 2015-06-08 04:13:43.875 159 12600.92 175.28 54667.25 88888.00 2015-06-08 04:13:44.000 159 12601.02 175.30 54667.22 88888.00 2015-06-08 04:13:44.125 159 12601.02 175.30 54667.22 88888.00 2015-06-08 04:13:44.250 159 12601.08 175.32 54667.22 88888.00 2015-06-08 04:13:44.375 159 12601.10 175.32 54667.22 88888.00 2015-06-08 04:13:44.500 159 12601.08 175.28 54667.22 88888.00 2015-06-08 04:13:44.625 159 12601.08 175.30 54667.25 88888.00 2015-06-08 04:13:44.750 159 12601.08 175.28 54667.22 88888.00 2015-06-08 04:13:44.875 159 12601.05 175.30 54667.20 88888.00 2015-06-08 04:13:45.000 159 12601.05 175.30 54667.22 88888.00 2015-06-08 04:13:45.125 159 12601.10 175.28 54667.25 88888.00 2015-06-08 04:13:45.250 159 12601.02 175.28 54667.28 88888.00 2015-06-08 04:13:45.375 159 12601.02 175.25 54667.25 88888.00 2015-06-08 04:13:45.500 159 12601.12 175.25 54667.25 88888.00 2015-06-08 04:13:45.625 159 12601.17 175.28 54667.28 88888.00 2015-06-08 04:13:45.750 159 12601.15 175.30 54667.30 88888.00 2015-06-08 04:13:45.875 159 12601.10 175.30 54667.30 88888.00 2015-06-08 04:13:46.000 159 12601.08 175.28 54667.28 88888.00 2015-06-08 04:13:46.125 159 12601.08 175.30 54667.30 88888.00 2015-06-08 04:13:46.250 159 12601.15 175.25 54667.30 88888.00 2015-06-08 04:13:46.375 159 12601.20 175.28 54667.32 88888.00 2015-06-08 04:13:46.500 159 12601.17 175.25 54667.30 88888.00 2015-06-08 04:13:46.625 159 12601.12 175.22 54667.28 88888.00 2015-06-08 04:13:46.750 159 12601.05 175.25 54667.30 88888.00 2015-06-08 04:13:46.875 159 12601.05 175.25 54667.28 88888.00 2015-06-08 04:13:47.000 159 12601.02 175.22 54667.25 88888.00 2015-06-08 04:13:47.125 159 12601.05 175.25 54667.25 88888.00 2015-06-08 04:13:47.250 159 12601.12 175.25 54667.28 88888.00 2015-06-08 04:13:47.375 159 12601.17 175.25 54667.28 88888.00 2015-06-08 04:13:47.500 159 12601.12 175.25 54667.30 88888.00 2015-06-08 04:13:47.625 159 12601.15 175.22 54667.30 88888.00 2015-06-08 04:13:47.750 159 12601.17 175.25 54667.30 88888.00 2015-06-08 04:13:47.875 159 12601.23 175.32 54667.28 88888.00 2015-06-08 04:13:48.000 159 12601.23 175.30 54667.28 88888.00 2015-06-08 04:13:48.125 159 12601.20 175.25 54667.25 88888.00 2015-06-08 04:13:48.250 159 12601.25 175.25 54667.28 88888.00 2015-06-08 04:13:48.375 159 12601.25 175.25 54667.28 88888.00 2015-06-08 04:13:48.500 159 12601.25 175.25 54667.32 88888.00 2015-06-08 04:13:48.625 159 12601.23 175.22 54667.32 88888.00 2015-06-08 04:13:48.750 159 12601.20 175.25 54667.32 88888.00 2015-06-08 04:13:48.875 159 12601.25 175.25 54667.30 88888.00 2015-06-08 04:13:49.000 159 12601.27 175.25 54667.28 88888.00 2015-06-08 04:13:49.125 159 12601.33 175.28 54667.28 88888.00 2015-06-08 04:13:49.250 159 12601.33 175.28 54667.30 88888.00 2015-06-08 04:13:49.375 159 12601.30 175.25 54667.28 88888.00 2015-06-08 04:13:49.500 159 12601.25 175.25 54667.28 88888.00 2015-06-08 04:13:49.625 159 12601.33 175.25 54667.30 88888.00 2015-06-08 04:13:49.750 159 12601.38 175.25 54667.32 88888.00 2015-06-08 04:13:49.875 159 12601.38 175.28 54667.30 88888.00 2015-06-08 04:13:50.000 159 12601.33 175.22 54667.28 88888.00 2015-06-08 04:13:50.125 159 12601.30 175.20 54667.30 88888.00 2015-06-08 04:13:50.250 159 12601.27 175.22 54667.32 88888.00 2015-06-08 04:13:50.375 159 12601.33 175.22 54667.32 88888.00 2015-06-08 04:13:50.500 159 12601.30 175.20 54667.30 88888.00 2015-06-08 04:13:50.625 159 12601.35 175.20 54667.28 88888.00 2015-06-08 04:13:50.750 159 12601.35 175.22 54667.30 88888.00 2015-06-08 04:13:50.875 159 12601.38 175.20 54667.30 88888.00 2015-06-08 04:13:51.000 159 12601.35 175.20 54667.30 88888.00 2015-06-08 04:13:51.125 159 12601.33 175.20 54667.32 88888.00 2015-06-08 04:13:51.250 159 12601.35 175.20 54667.32 88888.00 2015-06-08 04:13:51.375 159 12601.40 175.20 54667.32 88888.00 2015-06-08 04:13:51.500 159 12601.38 175.20 54667.32 88888.00 2015-06-08 04:13:51.625 159 12601.40 175.20 54667.32 88888.00 2015-06-08 04:13:51.750 159 12601.42 175.20 54667.35 88888.00 2015-06-08 04:13:51.875 159 12601.45 175.22 54667.35 88888.00 2015-06-08 04:13:52.000 159 12601.38 175.22 54667.32 88888.00 2015-06-08 04:13:52.125 159 12601.40 175.25 54667.35 88888.00 2015-06-08 04:13:52.250 159 12601.45 175.22 54667.35 88888.00 2015-06-08 04:13:52.375 159 12601.52 175.22 54667.32 88888.00 2015-06-08 04:13:52.500 159 12601.50 175.20 54667.32 88888.00 2015-06-08 04:13:52.625 159 12601.45 175.20 54667.32 88888.00 2015-06-08 04:13:52.750 159 12601.42 175.20 54667.32 88888.00 2015-06-08 04:13:52.875 159 12601.50 175.20 54667.32 88888.00 2015-06-08 04:13:53.000 159 12601.55 175.20 54667.32 88888.00 2015-06-08 04:13:53.125 159 12601.58 175.18 54667.32 88888.00 2015-06-08 04:13:53.250 159 12601.58 175.18 54667.32 88888.00 2015-06-08 04:13:53.375 159 12601.58 175.20 54667.35 88888.00 2015-06-08 04:13:53.500 159 12601.58 175.20 54667.38 88888.00 2015-06-08 04:13:53.625 159 12601.58 175.22 54667.35 88888.00 2015-06-08 04:13:53.750 159 12601.62 175.22 54667.32 88888.00 2015-06-08 04:13:53.875 159 12601.62 175.22 54667.32 88888.00 2015-06-08 04:13:54.000 159 12601.55 175.22 54667.35 88888.00 2015-06-08 04:13:54.125 159 12601.52 175.22 54667.38 88888.00 2015-06-08 04:13:54.250 159 12601.50 175.22 54667.38 88888.00 2015-06-08 04:13:54.375 159 12601.55 175.22 54667.35 88888.00 2015-06-08 04:13:54.500 159 12601.60 175.22 54667.35 88888.00 2015-06-08 04:13:54.625 159 12601.58 175.22 54667.38 88888.00 2015-06-08 04:13:54.750 159 12601.58 175.22 54667.38 88888.00 2015-06-08 04:13:54.875 159 12601.62 175.22 54667.35 88888.00 2015-06-08 04:13:55.000 159 12601.60 175.22 54667.35 88888.00 2015-06-08 04:13:55.125 159 12601.62 175.20 54667.35 88888.00 2015-06-08 04:13:55.250 159 12601.60 175.15 54667.35 88888.00 2015-06-08 04:13:55.375 159 12601.62 175.20 54667.32 88888.00 2015-06-08 04:13:55.500 159 12601.65 175.18 54667.32 88888.00 2015-06-08 04:13:55.625 159 12601.62 175.20 54667.35 88888.00 2015-06-08 04:13:55.750 159 12601.67 175.20 54667.38 88888.00 2015-06-08 04:13:55.875 159 12601.67 175.20 54667.38 88888.00 2015-06-08 04:13:56.000 159 12601.60 175.22 54667.38 88888.00 2015-06-08 04:13:56.125 159 12601.60 175.20 54667.40 88888.00 2015-06-08 04:13:56.250 159 12601.62 175.18 54667.38 88888.00 2015-06-08 04:13:56.375 159 12601.73 175.22 54667.38 88888.00 2015-06-08 04:13:56.500 159 12601.75 175.20 54667.40 88888.00 2015-06-08 04:13:56.625 159 12601.75 175.18 54667.35 88888.00 2015-06-08 04:13:56.750 159 12601.73 175.15 54667.38 88888.00 2015-06-08 04:13:56.875 159 12601.67 175.15 54667.38 88888.00 2015-06-08 04:13:57.000 159 12601.67 175.18 54667.38 88888.00 2015-06-08 04:13:57.125 159 12601.65 175.20 54667.40 88888.00 2015-06-08 04:13:57.250 159 12601.67 175.18 54667.43 88888.00 2015-06-08 04:13:57.375 159 12601.67 175.20 54667.40 88888.00 2015-06-08 04:13:57.500 159 12601.70 175.18 54667.40 88888.00 2015-06-08 04:13:57.625 159 12601.70 175.15 54667.38 88888.00 2015-06-08 04:13:57.750 159 12601.73 175.18 54667.38 88888.00 2015-06-08 04:13:57.875 159 12601.73 175.20 54667.38 88888.00 2015-06-08 04:13:58.000 159 12601.75 175.20 54667.40 88888.00 2015-06-08 04:13:58.125 159 12601.85 175.18 54667.40 88888.00 2015-06-08 04:13:58.250 159 12601.85 175.12 54667.40 88888.00 2015-06-08 04:13:58.375 159 12601.92 175.15 54667.38 88888.00 2015-06-08 04:13:58.500 159 12601.85 175.20 54667.38 88888.00 2015-06-08 04:13:58.625 159 12601.83 175.20 54667.40 88888.00 2015-06-08 04:13:58.750 159 12601.80 175.18 54667.40 88888.00 2015-06-08 04:13:58.875 159 12601.77 175.15 54667.40 88888.00 2015-06-08 04:13:59.000 159 12601.75 175.18 54667.40 88888.00 2015-06-08 04:13:59.125 159 12601.75 175.18 54667.40 88888.00 2015-06-08 04:13:59.250 159 12601.77 175.15 54667.40 88888.00 2015-06-08 04:13:59.375 159 12601.80 175.20 54667.40 88888.00 2015-06-08 04:13:59.500 159 12601.80 175.18 54667.43 88888.00 2015-06-08 04:13:59.625 159 12601.83 175.18 54667.40 88888.00 2015-06-08 04:13:59.750 159 12601.90 175.15 54667.40 88888.00 2015-06-08 04:13:59.875 159 12601.95 175.15 54667.40 88888.00 2015-06-08 04:14:00.000 159 12601.95 175.15 54667.38 88888.00 2015-06-08 04:14:00.125 159 12601.98 175.15 54667.40 88888.00 2015-06-08 04:14:00.250 159 12601.95 175.15 54667.40 88888.00 2015-06-08 04:14:00.375 159 12601.95 175.15 54667.40 88888.00 2015-06-08 04:14:00.500 159 12601.95 175.15 54667.40 88888.00 2015-06-08 04:14:00.625 159 12601.95 175.15 54667.43 88888.00 2015-06-08 04:14:00.750 159 12601.95 175.12 54667.43 88888.00 2015-06-08 04:14:00.875 159 12601.92 175.10 54667.40 88888.00 2015-06-08 04:14:01.000 159 12601.88 175.12 54667.40 88888.00 2015-06-08 04:14:01.125 159 12601.88 175.12 54667.43 88888.00 2015-06-08 04:14:01.250 159 12601.92 175.10 54667.43 88888.00 2015-06-08 04:14:01.375 159 12601.98 175.12 54667.43 88888.00 2015-06-08 04:14:01.500 159 12602.02 175.12 54667.43 88888.00 2015-06-08 04:14:01.625 159 12602.00 175.10 54667.43 88888.00 2015-06-08 04:14:01.750 159 12601.95 175.10 54667.40 88888.00 2015-06-08 04:14:01.875 159 12601.98 175.12 54667.38 88888.00 2015-06-08 04:14:02.000 159 12602.10 175.15 54667.43 88888.00 2015-06-08 04:14:02.125 159 12602.08 175.12 54667.43 88888.00 2015-06-08 04:14:02.250 159 12602.10 175.10 54667.43 88888.00 2015-06-08 04:14:02.375 159 12602.15 175.12 54667.40 88888.00 2015-06-08 04:14:02.500 159 12602.12 175.12 54667.43 88888.00 2015-06-08 04:14:02.625 159 12602.08 175.12 54667.45 88888.00 2015-06-08 04:14:02.750 159 12602.10 175.12 54667.40 88888.00 2015-06-08 04:14:02.875 159 12602.12 175.15 54667.43 88888.00 2015-06-08 04:14:03.000 159 12602.17 175.12 54667.45 88888.00 2015-06-08 04:14:03.125 159 12602.20 175.12 54667.45 88888.00 2015-06-08 04:14:03.250 159 12602.15 175.12 54667.45 88888.00 2015-06-08 04:14:03.375 159 12602.17 175.15 54667.43 88888.00 2015-06-08 04:14:03.500 159 12602.20 175.12 54667.40 88888.00 2015-06-08 04:14:03.625 159 12602.30 175.10 54667.43 88888.00 2015-06-08 04:14:03.750 159 12602.33 175.05 54667.43 88888.00 2015-06-08 04:14:03.875 159 12602.33 175.07 54667.40 88888.00 2015-06-08 04:14:04.000 159 12602.25 175.10 54667.38 88888.00 2015-06-08 04:14:04.125 159 12602.25 175.12 54667.40 88888.00 2015-06-08 04:14:04.250 159 12602.20 175.07 54667.40 88888.00 2015-06-08 04:14:04.375 159 12602.20 175.05 54667.43 88888.00 2015-06-08 04:14:04.500 159 12602.15 175.07 54667.43 88888.00 2015-06-08 04:14:04.625 159 12602.17 175.03 54667.43 88888.00 2015-06-08 04:14:04.750 159 12602.20 175.03 54667.43 88888.00 2015-06-08 04:14:04.875 159 12602.25 175.05 54667.43 88888.00 2015-06-08 04:14:05.000 159 12602.27 175.07 54667.43 88888.00 2015-06-08 04:14:05.125 159 12602.27 175.10 54667.43 88888.00 2015-06-08 04:14:05.250 159 12602.25 175.10 54667.43 88888.00 2015-06-08 04:14:05.375 159 12602.30 175.10 54667.45 88888.00 2015-06-08 04:14:05.500 159 12602.33 175.07 54667.43 88888.00 2015-06-08 04:14:05.625 159 12602.30 175.07 54667.45 88888.00 2015-06-08 04:14:05.750 159 12602.33 175.07 54667.43 88888.00 2015-06-08 04:14:05.875 159 12602.35 175.05 54667.43 88888.00 2015-06-08 04:14:06.000 159 12602.30 175.07 54667.43 88888.00 2015-06-08 04:14:06.125 159 12602.30 175.07 54667.45 88888.00 2015-06-08 04:14:06.250 159 12602.30 175.05 54667.45 88888.00 2015-06-08 04:14:06.375 159 12602.40 175.07 54667.45 88888.00 2015-06-08 04:14:06.500 159 12602.40 175.10 54667.45 88888.00 2015-06-08 04:14:06.625 159 12602.40 175.07 54667.45 88888.00 2015-06-08 04:14:06.750 159 12602.38 175.10 54667.47 88888.00 2015-06-08 04:14:06.875 159 12602.38 175.10 54667.47 88888.00 2015-06-08 04:14:07.000 159 12602.40 175.10 54667.50 88888.00 2015-06-08 04:14:07.125 159 12602.40 175.12 54667.45 88888.00 2015-06-08 04:14:07.250 159 12602.38 175.07 54667.45 88888.00 2015-06-08 04:14:07.375 159 12602.42 175.07 54667.43 88888.00 2015-06-08 04:14:07.500 159 12602.45 175.07 54667.43 88888.00 2015-06-08 04:14:07.625 159 12602.50 175.07 54667.47 88888.00 2015-06-08 04:14:07.750 159 12602.48 175.07 54667.45 88888.00 2015-06-08 04:14:07.875 159 12602.48 175.05 54667.45 88888.00 2015-06-08 04:14:08.000 159 12602.50 175.05 54667.43 88888.00 2015-06-08 04:14:08.125 159 12602.50 175.07 54667.45 88888.00 2015-06-08 04:14:08.250 159 12602.50 175.00 54667.43 88888.00 2015-06-08 04:14:08.375 159 12602.45 175.03 54667.43 88888.00 2015-06-08 04:14:08.500 159 12602.40 175.05 54667.43 88888.00 2015-06-08 04:14:08.625 159 12602.45 175.10 54667.45 88888.00 2015-06-08 04:14:08.750 159 12602.48 175.10 54667.45 88888.00 2015-06-08 04:14:08.875 159 12602.52 175.07 54667.45 88888.00 2015-06-08 04:14:09.000 159 12602.52 175.05 54667.45 88888.00 2015-06-08 04:14:09.125 159 12602.48 175.07 54667.45 88888.00 2015-06-08 04:14:09.250 159 12602.45 175.05 54667.45 88888.00 2015-06-08 04:14:09.375 159 12602.52 175.07 54667.45 88888.00 2015-06-08 04:14:09.500 159 12602.55 175.07 54667.50 88888.00 2015-06-08 04:14:09.625 159 12602.48 175.07 54667.47 88888.00 2015-06-08 04:14:09.750 159 12602.50 175.05 54667.50 88888.00 2015-06-08 04:14:09.875 159 12602.48 175.07 54667.45 88888.00 2015-06-08 04:14:10.000 159 12602.50 175.03 54667.45 88888.00 2015-06-08 04:14:10.125 159 12602.50 175.03 54667.45 88888.00 2015-06-08 04:14:10.250 159 12602.50 175.03 54667.47 88888.00 2015-06-08 04:14:10.375 159 12602.52 175.05 54667.45 88888.00 2015-06-08 04:14:10.500 159 12602.52 175.05 54667.50 88888.00 2015-06-08 04:14:10.625 159 12602.62 175.05 54667.50 88888.00 2015-06-08 04:14:10.750 159 12602.62 175.03 54667.47 88888.00 2015-06-08 04:14:10.875 159 12602.65 175.00 54667.50 88888.00 2015-06-08 04:14:11.000 159 12602.67 175.00 54667.53 88888.00 2015-06-08 04:14:11.125 159 12602.67 175.03 54667.53 88888.00 2015-06-08 04:14:11.250 159 12602.67 175.03 54667.53 88888.00 2015-06-08 04:14:11.375 159 12602.62 175.00 54667.53 88888.00 2015-06-08 04:14:11.500 159 12602.58 175.05 54667.55 88888.00 2015-06-08 04:14:11.625 159 12602.58 175.03 54667.50 88888.00 2015-06-08 04:14:11.750 159 12602.52 175.00 54667.47 88888.00 2015-06-08 04:14:11.875 159 12602.55 174.97 54667.50 88888.00 2015-06-08 04:14:12.000 159 12602.62 174.97 54667.53 88888.00 2015-06-08 04:14:12.125 159 12602.67 175.00 54667.50 88888.00 2015-06-08 04:14:12.250 159 12602.62 175.03 54667.50 88888.00 2015-06-08 04:14:12.375 159 12602.65 175.03 54667.50 88888.00 2015-06-08 04:14:12.500 159 12602.77 175.03 54667.50 88888.00 2015-06-08 04:14:12.625 159 12602.85 175.00 54667.53 88888.00 2015-06-08 04:14:12.750 159 12602.83 175.03 54667.53 88888.00 2015-06-08 04:14:12.875 159 12602.77 175.03 54667.53 88888.00 2015-06-08 04:14:13.000 159 12602.73 175.00 54667.47 88888.00 2015-06-08 04:14:13.125 159 12602.73 175.00 54667.53 88888.00 2015-06-08 04:14:13.250 159 12602.70 175.00 54667.53 88888.00 2015-06-08 04:14:13.375 159 12602.75 175.03 54667.53 88888.00 2015-06-08 04:14:13.500 159 12602.83 175.05 54667.53 88888.00 2015-06-08 04:14:13.625 159 12602.85 175.05 54667.53 88888.00 2015-06-08 04:14:13.750 159 12602.85 175.05 54667.53 88888.00 2015-06-08 04:14:13.875 159 12602.83 175.05 54667.55 88888.00 2015-06-08 04:14:14.000 159 12602.83 175.03 54667.53 88888.00 2015-06-08 04:14:14.125 159 12602.80 175.00 54667.50 88888.00 2015-06-08 04:14:14.250 159 12602.80 175.00 54667.50 88888.00 2015-06-08 04:14:14.375 159 12602.88 175.00 54667.55 88888.00 2015-06-08 04:14:14.500 159 12602.85 175.03 54667.53 88888.00 2015-06-08 04:14:14.625 159 12602.85 175.05 54667.55 88888.00 2015-06-08 04:14:14.750 159 12602.90 175.05 54667.57 88888.00 2015-06-08 04:14:14.875 159 12602.90 175.05 54667.55 88888.00 2015-06-08 04:14:15.000 159 12602.95 175.00 54667.55 88888.00 2015-06-08 04:14:15.125 159 12603.00 175.03 54667.57 88888.00 2015-06-08 04:14:15.250 159 12603.00 174.97 54667.55 88888.00 2015-06-08 04:14:15.375 159 12603.02 174.97 54667.55 88888.00 2015-06-08 04:14:15.500 159 12603.00 175.00 54667.53 88888.00 2015-06-08 04:14:15.625 159 12602.95 175.03 54667.53 88888.00 2015-06-08 04:14:15.750 159 12602.92 175.03 54667.53 88888.00 2015-06-08 04:14:15.875 159 12602.95 175.00 54667.53 88888.00 2015-06-08 04:14:16.000 159 12602.98 175.00 54667.50 88888.00 2015-06-08 04:14:16.125 159 12603.02 174.97 54667.53 88888.00 2015-06-08 04:14:16.250 159 12603.02 174.95 54667.53 88888.00 2015-06-08 04:14:16.375 159 12603.02 174.97 54667.50 88888.00 2015-06-08 04:14:16.500 159 12603.02 175.00 54667.50 88888.00 2015-06-08 04:14:16.625 159 12603.05 175.00 54667.53 88888.00 2015-06-08 04:14:16.750 159 12603.05 175.03 54667.53 88888.00 2015-06-08 04:14:16.875 159 12603.02 174.97 54667.50 88888.00 2015-06-08 04:14:17.000 159 12603.05 174.97 54667.47 88888.00 2015-06-08 04:14:17.125 159 12603.00 175.00 54667.50 88888.00 2015-06-08 04:14:17.250 159 12603.00 174.97 54667.53 88888.00 2015-06-08 04:14:17.375 159 12603.10 174.95 54667.50 88888.00 2015-06-08 04:14:17.500 159 12603.10 174.97 54667.53 88888.00 2015-06-08 04:14:17.625 159 12603.00 175.00 54667.53 88888.00 2015-06-08 04:14:17.750 159 12603.00 175.03 54667.50 88888.00 2015-06-08 04:14:17.875 159 12603.02 175.03 54667.53 88888.00 2015-06-08 04:14:18.000 159 12603.02 174.97 54667.50 88888.00 2015-06-08 04:14:18.125 159 12603.05 175.00 54667.53 88888.00 2015-06-08 04:14:18.250 159 12603.10 174.97 54667.53 88888.00 2015-06-08 04:14:18.375 159 12603.15 175.03 54667.50 88888.00 2015-06-08 04:14:18.500 159 12603.15 174.97 54667.47 88888.00 2015-06-08 04:14:18.625 159 12603.15 174.97 54667.47 88888.00 2015-06-08 04:14:18.750 159 12603.23 174.97 54667.47 88888.00 2015-06-08 04:14:18.875 159 12603.25 174.97 54667.50 88888.00 2015-06-08 04:14:19.000 159 12603.20 174.95 54667.50 88888.00 2015-06-08 04:14:19.125 159 12603.12 174.95 54667.50 88888.00 2015-06-08 04:14:19.250 159 12603.10 174.97 54667.50 88888.00 2015-06-08 04:14:19.375 159 12603.20 175.03 54667.50 88888.00 2015-06-08 04:14:19.500 159 12603.25 175.03 54667.53 88888.00 2015-06-08 04:14:19.625 159 12603.30 175.00 54667.50 88888.00 2015-06-08 04:14:19.750 159 12603.30 174.97 54667.50 88888.00 2015-06-08 04:14:19.875 159 12603.33 174.97 54667.50 88888.00 2015-06-08 04:14:20.000 159 12603.35 174.95 54667.50 88888.00 2015-06-08 04:14:20.125 159 12603.35 174.95 54667.47 88888.00 2015-06-08 04:14:20.250 159 12603.38 174.95 54667.47 88888.00 2015-06-08 04:14:20.375 159 12603.35 174.95 54667.47 88888.00 2015-06-08 04:14:20.500 159 12603.35 174.95 54667.47 88888.00 2015-06-08 04:14:20.625 159 12603.35 174.97 54667.45 88888.00 2015-06-08 04:14:20.750 159 12603.33 174.93 54667.47 88888.00 2015-06-08 04:14:20.875 159 12603.33 174.95 54667.50 88888.00 2015-06-08 04:14:21.000 159 12603.33 174.97 54667.50 88888.00 2015-06-08 04:14:21.125 159 12603.35 174.93 54667.47 88888.00 2015-06-08 04:14:21.250 159 12603.38 174.93 54667.47 88888.00 2015-06-08 04:14:21.375 159 12603.42 174.95 54667.45 88888.00 2015-06-08 04:14:21.500 159 12603.38 174.97 54667.47 88888.00 2015-06-08 04:14:21.625 159 12603.35 174.95 54667.50 88888.00 2015-06-08 04:14:21.750 159 12603.38 174.95 54667.47 88888.00 2015-06-08 04:14:21.875 159 12603.45 174.95 54667.47 88888.00 2015-06-08 04:14:22.000 159 12603.45 174.93 54667.45 88888.00 2015-06-08 04:14:22.125 159 12603.40 174.90 54667.45 88888.00 2015-06-08 04:14:22.250 159 12603.38 174.85 54667.45 88888.00 2015-06-08 04:14:22.375 159 12603.40 174.85 54667.47 88888.00 2015-06-08 04:14:22.500 159 12603.45 174.88 54667.45 88888.00 2015-06-08 04:14:22.625 159 12603.50 174.88 54667.47 88888.00 2015-06-08 04:14:22.750 159 12603.58 174.90 54667.45 88888.00 2015-06-08 04:14:22.875 159 12603.60 174.90 54667.45 88888.00 2015-06-08 04:14:23.000 159 12603.52 174.88 54667.45 88888.00 2015-06-08 04:14:23.125 159 12603.55 174.88 54667.45 88888.00 2015-06-08 04:14:23.250 159 12603.60 174.93 54667.47 88888.00 2015-06-08 04:14:23.375 159 12603.60 174.90 54667.47 88888.00 2015-06-08 04:14:23.500 159 12603.60 174.90 54667.47 88888.00 2015-06-08 04:14:23.625 159 12603.55 174.93 54667.47 88888.00 2015-06-08 04:14:23.750 159 12603.58 174.90 54667.47 88888.00 2015-06-08 04:14:23.875 159 12603.55 174.88 54667.47 88888.00 2015-06-08 04:14:24.000 159 12603.55 174.90 54667.47 88888.00 2015-06-08 04:14:24.125 159 12603.55 174.90 54667.45 88888.00 2015-06-08 04:14:24.250 159 12603.55 174.90 54667.47 88888.00 2015-06-08 04:14:24.375 159 12603.60 174.90 54667.50 88888.00 2015-06-08 04:14:24.500 159 12603.62 174.90 54667.50 88888.00 2015-06-08 04:14:24.625 159 12603.65 174.90 54667.47 88888.00 2015-06-08 04:14:24.750 159 12603.62 174.88 54667.45 88888.00 2015-06-08 04:14:24.875 159 12603.62 174.88 54667.45 88888.00 2015-06-08 04:14:25.000 159 12603.65 174.88 54667.45 88888.00 2015-06-08 04:14:25.125 159 12603.65 174.88 54667.45 88888.00 2015-06-08 04:14:25.250 159 12603.65 174.88 54667.47 88888.00 2015-06-08 04:14:25.375 159 12603.73 174.88 54667.50 88888.00 2015-06-08 04:14:25.500 159 12603.83 174.85 54667.47 88888.00 2015-06-08 04:14:25.625 159 12603.85 174.88 54667.47 88888.00 2015-06-08 04:14:25.750 159 12603.77 174.88 54667.50 88888.00 2015-06-08 04:14:25.875 159 12603.77 174.82 54667.50 88888.00 2015-06-08 04:14:26.000 159 12603.83 174.78 54667.47 88888.00 2015-06-08 04:14:26.125 159 12603.77 174.78 54667.47 88888.00 2015-06-08 04:14:26.250 159 12603.77 174.75 54667.47 88888.00 2015-06-08 04:14:26.375 159 12603.83 174.75 54667.45 88888.00 2015-06-08 04:14:26.500 159 12603.85 174.75 54667.47 88888.00 2015-06-08 04:14:26.625 159 12603.92 174.78 54667.50 88888.00 2015-06-08 04:14:26.750 159 12603.95 174.78 54667.47 88888.00 2015-06-08 04:14:26.875 159 12603.98 174.78 54667.50 88888.00 2015-06-08 04:14:27.000 159 12604.00 174.72 54667.50 88888.00 2015-06-08 04:14:27.125 159 12604.00 174.72 54667.47 88888.00 2015-06-08 04:14:27.250 159 12604.00 174.75 54667.50 88888.00 2015-06-08 04:14:27.375 159 12603.95 174.78 54667.53 88888.00 2015-06-08 04:14:27.500 159 12603.90 174.80 54667.53 88888.00 2015-06-08 04:14:27.625 159 12603.92 174.80 54667.53 88888.00 2015-06-08 04:14:27.750 159 12603.98 174.78 54667.53 88888.00 2015-06-08 04:14:27.875 159 12604.00 174.75 54667.50 88888.00 2015-06-08 04:14:28.000 159 12603.98 174.75 54667.50 88888.00 2015-06-08 04:14:28.125 159 12603.92 174.75 54667.50 88888.00 2015-06-08 04:14:28.250 159 12603.95 174.72 54667.50 88888.00 2015-06-08 04:14:28.375 159 12603.98 174.72 54667.50 88888.00 2015-06-08 04:14:28.500 159 12603.92 174.75 54667.47 88888.00 2015-06-08 04:14:28.625 159 12603.95 174.78 54667.47 88888.00 2015-06-08 04:14:28.750 159 12604.02 174.75 54667.47 88888.00 2015-06-08 04:14:28.875 159 12604.00 174.75 54667.47 88888.00 2015-06-08 04:14:29.000 159 12604.02 174.72 54667.47 88888.00 2015-06-08 04:14:29.125 159 12604.02 174.78 54667.50 88888.00 2015-06-08 04:14:29.250 159 12604.05 174.78 54667.47 88888.00 2015-06-08 04:14:29.375 159 12604.08 174.78 54667.50 88888.00 2015-06-08 04:14:29.500 159 12604.08 174.75 54667.47 88888.00 2015-06-08 04:14:29.625 159 12604.02 174.72 54667.47 88888.00 2015-06-08 04:14:29.750 159 12604.02 174.72 54667.47 88888.00 2015-06-08 04:14:29.875 159 12604.02 174.72 54667.50 88888.00 2015-06-08 04:14:30.000 159 12604.05 174.75 54667.47 88888.00 2015-06-08 04:14:30.125 159 12604.05 174.68 54667.47 88888.00 2015-06-08 04:14:30.250 159 12604.05 174.65 54667.47 88888.00 2015-06-08 04:14:30.375 159 12604.10 174.68 54667.47 88888.00 2015-06-08 04:14:30.500 159 12604.08 174.72 54667.53 88888.00 2015-06-08 04:14:30.625 159 12604.05 174.68 54667.50 88888.00 2015-06-08 04:14:30.750 159 12604.05 174.65 54667.47 88888.00 2015-06-08 04:14:30.875 159 12604.10 174.65 54667.50 88888.00 2015-06-08 04:14:31.000 159 12604.08 174.65 54667.50 88888.00 2015-06-08 04:14:31.125 159 12604.05 174.68 54667.47 88888.00 2015-06-08 04:14:31.250 159 12604.05 174.68 54667.50 88888.00 2015-06-08 04:14:31.375 159 12604.12 174.70 54667.53 88888.00 2015-06-08 04:14:31.500 159 12604.12 174.72 54667.47 88888.00 2015-06-08 04:14:31.625 159 12604.10 174.75 54667.47 88888.00 2015-06-08 04:14:31.750 159 12604.08 174.78 54667.45 88888.00 2015-06-08 04:14:31.875 159 12604.12 174.75 54667.47 88888.00 2015-06-08 04:14:32.000 159 12604.17 174.78 54667.47 88888.00 2015-06-08 04:14:32.125 159 12604.17 174.80 54667.47 88888.00 2015-06-08 04:14:32.250 159 12604.15 174.72 54667.45 88888.00 2015-06-08 04:14:32.375 159 12604.20 174.75 54667.45 88888.00 2015-06-08 04:14:32.500 159 12604.23 174.75 54667.47 88888.00 2015-06-08 04:14:32.625 159 12604.17 174.78 54667.50 88888.00 2015-06-08 04:14:32.750 159 12604.23 174.75 54667.50 88888.00 2015-06-08 04:14:32.875 159 12604.33 174.72 54667.47 88888.00 2015-06-08 04:14:33.000 159 12604.35 174.80 54667.47 88888.00 2015-06-08 04:14:33.125 159 12604.33 174.80 54667.47 88888.00 2015-06-08 04:14:33.250 159 12604.30 174.72 54667.50 88888.00 2015-06-08 04:14:33.375 159 12604.27 174.75 54667.50 88888.00 2015-06-08 04:14:33.500 159 12604.30 174.75 54667.47 88888.00 2015-06-08 04:14:33.625 159 12604.30 174.75 54667.47 88888.00 2015-06-08 04:14:33.750 159 12604.33 174.75 54667.45 88888.00 2015-06-08 04:14:33.875 159 12604.30 174.75 54667.45 88888.00 2015-06-08 04:14:34.000 159 12604.35 174.80 54667.47 88888.00 2015-06-08 04:14:34.125 159 12604.45 174.80 54667.50 88888.00 2015-06-08 04:14:34.250 159 12604.45 174.80 54667.47 88888.00 2015-06-08 04:14:34.375 159 12604.48 174.78 54667.47 88888.00 2015-06-08 04:14:34.500 159 12604.45 174.80 54667.47 88888.00 2015-06-08 04:14:34.625 159 12604.48 174.78 54667.47 88888.00 2015-06-08 04:14:34.750 159 12604.50 174.80 54667.47 88888.00 2015-06-08 04:14:34.875 159 12604.50 174.78 54667.47 88888.00 2015-06-08 04:14:35.000 159 12604.50 174.78 54667.45 88888.00 2015-06-08 04:14:35.125 159 12604.52 174.78 54667.45 88888.00 2015-06-08 04:14:35.250 159 12604.55 174.80 54667.45 88888.00 2015-06-08 04:14:35.375 159 12604.55 174.80 54667.50 88888.00 2015-06-08 04:14:35.500 159 12604.60 174.78 54667.50 88888.00 2015-06-08 04:14:35.625 159 12604.65 174.80 54667.47 88888.00 2015-06-08 04:14:35.750 159 12604.62 174.82 54667.45 88888.00 2015-06-08 04:14:35.875 159 12604.60 174.82 54667.47 88888.00 2015-06-08 04:14:36.000 159 12604.55 174.80 54667.47 88888.00 2015-06-08 04:14:36.125 159 12604.60 174.82 54667.45 88888.00 2015-06-08 04:14:36.250 159 12604.65 174.80 54667.45 88888.00 2015-06-08 04:14:36.375 159 12604.65 174.80 54667.45 88888.00 2015-06-08 04:14:36.500 159 12604.73 174.80 54667.45 88888.00 2015-06-08 04:14:36.625 159 12604.75 174.80 54667.47 88888.00 2015-06-08 04:14:36.750 159 12604.67 174.78 54667.45 88888.00 2015-06-08 04:14:36.875 159 12604.62 174.78 54667.45 88888.00 2015-06-08 04:14:37.000 159 12604.65 174.78 54667.45 88888.00 2015-06-08 04:14:37.125 159 12604.60 174.82 54667.45 88888.00 2015-06-08 04:14:37.250 159 12604.62 174.80 54667.43 88888.00 2015-06-08 04:14:37.375 159 12604.75 174.78 54667.40 88888.00 2015-06-08 04:14:37.500 159 12604.80 174.78 54667.40 88888.00 2015-06-08 04:14:37.625 159 12604.83 174.80 54667.45 88888.00 2015-06-08 04:14:37.750 159 12604.77 174.82 54667.45 88888.00 2015-06-08 04:14:37.875 159 12604.75 174.80 54667.45 88888.00 2015-06-08 04:14:38.000 159 12604.75 174.80 54667.43 88888.00 2015-06-08 04:14:38.125 159 12604.75 174.80 54667.40 88888.00 2015-06-08 04:14:38.250 159 12604.77 174.82 54667.45 88888.00 2015-06-08 04:14:38.375 159 12604.80 174.82 54667.45 88888.00 2015-06-08 04:14:38.500 159 12604.85 174.80 54667.45 88888.00 2015-06-08 04:14:38.625 159 12604.88 174.80 54667.45 88888.00 2015-06-08 04:14:38.750 159 12604.88 174.80 54667.45 88888.00 2015-06-08 04:14:38.875 159 12604.83 174.80 54667.43 88888.00 2015-06-08 04:14:39.000 159 12604.80 174.80 54667.43 88888.00 2015-06-08 04:14:39.125 159 12604.80 174.82 54667.43 88888.00 2015-06-08 04:14:39.250 159 12604.85 174.82 54667.45 88888.00 2015-06-08 04:14:39.375 159 12604.90 174.85 54667.45 88888.00 2015-06-08 04:14:39.500 159 12604.92 174.80 54667.43 88888.00 2015-06-08 04:14:39.625 159 12604.92 174.78 54667.43 88888.00 2015-06-08 04:14:39.750 159 12604.95 174.80 54667.45 88888.00 2015-06-08 04:14:39.875 159 12604.92 174.78 54667.43 88888.00 2015-06-08 04:14:40.000 159 12604.92 174.80 54667.43 88888.00 2015-06-08 04:14:40.125 159 12604.90 174.80 54667.45 88888.00 2015-06-08 04:14:40.250 159 12604.92 174.75 54667.45 88888.00 2015-06-08 04:14:40.375 159 12604.98 174.78 54667.45 88888.00 2015-06-08 04:14:40.500 159 12605.02 174.80 54667.45 88888.00 2015-06-08 04:14:40.625 159 12605.05 174.78 54667.45 88888.00 2015-06-08 04:14:40.750 159 12605.08 174.80 54667.47 88888.00 2015-06-08 04:14:40.875 159 12605.10 174.82 54667.47 88888.00 2015-06-08 04:14:41.000 159 12605.05 174.80 54667.45 88888.00 2015-06-08 04:14:41.125 159 12605.02 174.80 54667.43 88888.00 2015-06-08 04:14:41.250 159 12605.10 174.82 54667.45 88888.00 2015-06-08 04:14:41.375 159 12605.12 174.88 54667.45 88888.00 2015-06-08 04:14:41.500 159 12605.10 174.85 54667.45 88888.00 2015-06-08 04:14:41.625 159 12605.12 174.82 54667.43 88888.00 2015-06-08 04:14:41.750 159 12605.10 174.82 54667.43 88888.00 2015-06-08 04:14:41.875 159 12605.12 174.78 54667.43 88888.00 2015-06-08 04:14:42.000 159 12605.12 174.82 54667.43 88888.00 2015-06-08 04:14:42.125 159 12605.05 174.82 54667.45 88888.00 2015-06-08 04:14:42.250 159 12605.02 174.80 54667.45 88888.00 2015-06-08 04:14:42.375 159 12605.05 174.85 54667.47 88888.00 2015-06-08 04:14:42.500 159 12605.10 174.85 54667.45 88888.00 2015-06-08 04:14:42.625 159 12605.12 174.82 54667.45 88888.00 2015-06-08 04:14:42.750 159 12605.20 174.82 54667.45 88888.00 2015-06-08 04:14:42.875 159 12605.27 174.85 54667.45 88888.00 2015-06-08 04:14:43.000 159 12605.35 174.85 54667.43 88888.00 2015-06-08 04:14:43.125 159 12605.33 174.85 54667.43 88888.00 2015-06-08 04:14:43.250 159 12605.27 174.82 54667.45 88888.00 2015-06-08 04:14:43.375 159 12605.25 174.85 54667.45 88888.00 2015-06-08 04:14:43.500 159 12605.25 174.85 54667.43 88888.00 2015-06-08 04:14:43.625 159 12605.23 174.82 54667.40 88888.00 2015-06-08 04:14:43.750 159 12605.25 174.80 54667.43 88888.00 2015-06-08 04:14:43.875 159 12605.23 174.82 54667.43 88888.00 2015-06-08 04:14:44.000 159 12605.17 174.82 54667.40 88888.00 2015-06-08 04:14:44.125 159 12605.17 174.85 54667.43 88888.00 2015-06-08 04:14:44.250 159 12605.25 174.85 54667.43 88888.00 2015-06-08 04:14:44.375 159 12605.27 174.85 54667.45 88888.00 2015-06-08 04:14:44.500 159 12605.25 174.82 54667.43 88888.00 2015-06-08 04:14:44.625 159 12605.27 174.82 54667.45 88888.00 2015-06-08 04:14:44.750 159 12605.33 174.88 54667.45 88888.00 2015-06-08 04:14:44.875 159 12605.30 174.90 54667.45 88888.00 2015-06-08 04:14:45.000 159 12605.30 174.88 54667.45 88888.00 2015-06-08 04:14:45.125 159 12605.27 174.85 54667.45 88888.00 2015-06-08 04:14:45.250 159 12605.23 174.82 54667.45 88888.00 2015-06-08 04:14:45.375 159 12605.30 174.85 54667.45 88888.00 2015-06-08 04:14:45.500 159 12605.38 174.90 54667.45 88888.00 2015-06-08 04:14:45.625 159 12605.38 174.85 54667.45 88888.00 2015-06-08 04:14:45.750 159 12605.33 174.90 54667.45 88888.00 2015-06-08 04:14:45.875 159 12605.40 174.90 54667.45 88888.00 2015-06-08 04:14:46.000 159 12605.40 174.88 54667.45 88888.00 2015-06-08 04:14:46.125 159 12605.35 174.90 54667.45 88888.00 2015-06-08 04:14:46.250 159 12605.35 174.88 54667.40 88888.00 2015-06-08 04:14:46.375 159 12605.42 174.90 54667.43 88888.00 2015-06-08 04:14:46.500 159 12605.42 174.90 54667.43 88888.00 2015-06-08 04:14:46.625 159 12605.42 174.90 54667.43 88888.00 2015-06-08 04:14:46.750 159 12605.45 174.90 54667.43 88888.00 2015-06-08 04:14:46.875 159 12605.48 174.93 54667.40 88888.00 2015-06-08 04:14:47.000 159 12605.50 174.93 54667.40 88888.00 2015-06-08 04:14:47.125 159 12605.55 174.95 54667.43 88888.00 2015-06-08 04:14:47.250 159 12605.52 174.93 54667.43 88888.00 2015-06-08 04:14:47.375 159 12605.48 174.93 54667.40 88888.00 2015-06-08 04:14:47.500 159 12605.50 174.93 54667.40 88888.00 2015-06-08 04:14:47.625 159 12605.50 174.93 54667.40 88888.00 2015-06-08 04:14:47.750 159 12605.52 174.95 54667.40 88888.00 2015-06-08 04:14:47.875 159 12605.58 174.95 54667.43 88888.00 2015-06-08 04:14:48.000 159 12605.58 174.95 54667.43 88888.00 2015-06-08 04:14:48.125 159 12605.58 174.95 54667.43 88888.00 2015-06-08 04:14:48.250 159 12605.52 174.93 54667.40 88888.00 2015-06-08 04:14:48.375 159 12605.55 174.93 54667.38 88888.00 2015-06-08 04:14:48.500 159 12605.55 174.93 54667.40 88888.00 2015-06-08 04:14:48.625 159 12605.55 174.95 54667.43 88888.00 2015-06-08 04:14:48.750 159 12605.55 174.95 54667.43 88888.00 2015-06-08 04:14:48.875 159 12605.60 174.95 54667.40 88888.00 2015-06-08 04:14:49.000 159 12605.62 174.95 54667.38 88888.00 2015-06-08 04:14:49.125 159 12605.62 174.97 54667.40 88888.00 2015-06-08 04:14:49.250 159 12605.65 174.95 54667.43 88888.00 2015-06-08 04:14:49.375 159 12605.65 174.93 54667.40 88888.00 2015-06-08 04:14:49.500 159 12605.62 174.93 54667.38 88888.00 2015-06-08 04:14:49.625 159 12605.62 174.95 54667.40 88888.00 2015-06-08 04:14:49.750 159 12605.62 174.97 54667.43 88888.00 2015-06-08 04:14:49.875 159 12605.70 174.97 54667.40 88888.00 2015-06-08 04:14:50.000 159 12605.77 174.97 54667.43 88888.00 2015-06-08 04:14:50.125 159 12605.70 175.00 54667.40 88888.00 2015-06-08 04:14:50.250 159 12605.60 174.97 54667.40 88888.00 2015-06-08 04:14:50.375 159 12605.58 175.00 54667.40 88888.00 2015-06-08 04:14:50.500 159 12605.67 175.00 54667.40 88888.00 2015-06-08 04:14:50.625 159 12605.73 175.00 54667.40 88888.00 2015-06-08 04:14:50.750 159 12605.73 175.03 54667.40 88888.00 2015-06-08 04:14:50.875 159 12605.75 175.00 54667.40 88888.00 2015-06-08 04:14:51.000 159 12605.80 175.00 54667.38 88888.00 2015-06-08 04:14:51.125 159 12605.77 175.03 54667.40 88888.00 2015-06-08 04:14:51.250 159 12605.75 175.00 54667.40 88888.00 2015-06-08 04:14:51.375 159 12605.75 175.03 54667.40 88888.00 2015-06-08 04:14:51.500 159 12605.77 175.00 54667.38 88888.00 2015-06-08 04:14:51.625 159 12605.80 175.00 54667.38 88888.00 2015-06-08 04:14:51.750 159 12605.77 175.03 54667.40 88888.00 2015-06-08 04:14:51.875 159 12605.85 175.05 54667.43 88888.00 2015-06-08 04:14:52.000 159 12605.88 175.07 54667.38 88888.00 2015-06-08 04:14:52.125 159 12605.95 175.07 54667.40 88888.00 2015-06-08 04:14:52.250 159 12605.98 175.05 54667.43 88888.00 2015-06-08 04:14:52.375 159 12605.92 175.07 54667.43 88888.00 2015-06-08 04:14:52.500 159 12605.88 175.07 54667.38 88888.00 2015-06-08 04:14:52.625 159 12605.83 175.03 54667.38 88888.00 2015-06-08 04:14:52.750 159 12605.80 175.03 54667.35 88888.00 2015-06-08 04:14:52.875 159 12605.90 175.07 54667.38 88888.00 2015-06-08 04:14:53.000 159 12605.90 175.07 54667.38 88888.00 2015-06-08 04:14:53.125 159 12605.83 175.07 54667.40 88888.00 2015-06-08 04:14:53.250 159 12605.85 175.07 54667.38 88888.00 2015-06-08 04:14:53.375 159 12605.92 175.05 54667.38 88888.00 2015-06-08 04:14:53.500 159 12606.02 175.10 54667.40 88888.00 2015-06-08 04:14:53.625 159 12606.05 175.07 54667.43 88888.00 2015-06-08 04:14:53.750 159 12606.05 175.07 54667.38 88888.00 2015-06-08 04:14:53.875 159 12606.02 175.10 54667.38 88888.00 2015-06-08 04:14:54.000 159 12606.05 175.10 54667.38 88888.00 2015-06-08 04:14:54.125 159 12606.05 175.07 54667.35 88888.00 2015-06-08 04:14:54.250 159 12606.05 175.05 54667.35 88888.00 2015-06-08 04:14:54.375 159 12606.05 175.07 54667.38 88888.00 2015-06-08 04:14:54.500 159 12606.02 175.07 54667.35 88888.00 2015-06-08 04:14:54.625 159 12606.05 175.10 54667.35 88888.00 2015-06-08 04:14:54.750 159 12606.08 175.07 54667.38 88888.00 2015-06-08 04:14:54.875 159 12606.12 175.07 54667.35 88888.00 2015-06-08 04:14:55.000 159 12606.17 175.10 54667.35 88888.00 2015-06-08 04:14:55.125 159 12606.23 175.12 54667.32 88888.00 2015-06-08 04:14:55.250 159 12606.25 175.07 54667.32 88888.00 2015-06-08 04:14:55.375 159 12606.17 175.10 54667.30 88888.00 2015-06-08 04:14:55.500 159 12606.20 175.12 54667.32 88888.00 2015-06-08 04:14:55.625 159 12606.23 175.15 54667.35 88888.00 2015-06-08 04:14:55.750 159 12606.23 175.15 54667.35 88888.00 2015-06-08 04:14:55.875 159 12606.23 175.10 54667.35 88888.00 2015-06-08 04:14:56.000 159 12606.23 175.07 54667.30 88888.00 2015-06-08 04:14:56.125 159 12606.17 175.07 54667.28 88888.00 2015-06-08 04:14:56.250 159 12606.23 175.10 54667.32 88888.00 2015-06-08 04:14:56.375 159 12606.35 175.12 54667.35 88888.00 2015-06-08 04:14:56.500 159 12606.38 175.18 54667.38 88888.00 2015-06-08 04:14:56.625 159 12606.33 175.15 54667.35 88888.00 2015-06-08 04:14:56.750 159 12606.35 175.12 54667.32 88888.00 2015-06-08 04:14:56.875 159 12606.35 175.12 54667.32 88888.00 2015-06-08 04:14:57.000 159 12606.38 175.18 54667.32 88888.00 2015-06-08 04:14:57.125 159 12606.33 175.12 54667.30 88888.00 2015-06-08 04:14:57.250 159 12606.30 175.10 54667.32 88888.00 2015-06-08 04:14:57.375 159 12606.40 175.12 54667.32 88888.00 2015-06-08 04:14:57.500 159 12606.50 175.12 54667.32 88888.00 2015-06-08 04:14:57.625 159 12606.50 175.10 54667.30 88888.00 2015-06-08 04:14:57.750 159 12606.45 175.10 54667.30 88888.00 2015-06-08 04:14:57.875 159 12606.45 175.12 54667.30 88888.00 2015-06-08 04:14:58.000 159 12606.58 175.10 54667.32 88888.00 2015-06-08 04:14:58.125 159 12606.60 175.10 54667.32 88888.00 2015-06-08 04:14:58.250 159 12606.55 175.07 54667.30 88888.00 2015-06-08 04:14:58.375 159 12606.58 175.10 54667.30 88888.00 2015-06-08 04:14:58.500 159 12606.62 175.12 54667.32 88888.00 2015-06-08 04:14:58.625 159 12606.55 175.10 54667.30 88888.00 2015-06-08 04:14:58.750 159 12606.50 175.12 54667.32 88888.00 2015-06-08 04:14:58.875 159 12606.52 175.12 54667.32 88888.00 2015-06-08 04:14:59.000 159 12606.52 175.10 54667.32 88888.00 2015-06-08 04:14:59.125 159 12606.58 175.07 54667.32 88888.00 2015-06-08 04:14:59.250 159 12606.58 175.07 54667.35 88888.00 2015-06-08 04:14:59.375 159 12606.58 175.10 54667.32 88888.00 2015-06-08 04:14:59.500 159 12606.60 175.07 54667.28 88888.00 2015-06-08 04:14:59.625 159 12606.65 175.05 54667.28 88888.00 2015-06-08 04:14:59.750 159 12606.65 175.07 54667.30 88888.00 2015-06-08 04:14:59.875 159 12606.65 175.05 54667.32 88888.00 2015-06-08 04:15:00.000 159 12606.65 175.05 54667.35 88888.00 2015-06-08 04:15:00.125 159 12606.73 175.07 54667.35 88888.00 2015-06-08 04:15:00.250 159 12606.77 175.05 54667.38 88888.00 2015-06-08 04:15:00.375 159 12606.77 175.03 54667.38 88888.00 2015-06-08 04:15:00.500 159 12606.77 175.03 54667.35 88888.00 2015-06-08 04:15:00.625 159 12606.75 175.05 54667.35 88888.00 2015-06-08 04:15:00.750 159 12606.73 175.05 54667.35 88888.00 2015-06-08 04:15:00.875 159 12606.75 175.05 54667.32 88888.00 2015-06-08 04:15:01.000 159 12606.75 175.03 54667.30 88888.00 2015-06-08 04:15:01.125 159 12606.73 175.05 54667.30 88888.00 2015-06-08 04:15:01.250 159 12606.70 175.05 54667.30 88888.00 2015-06-08 04:15:01.375 159 12606.77 175.07 54667.30 88888.00 2015-06-08 04:15:01.500 159 12606.77 175.05 54667.30 88888.00 2015-06-08 04:15:01.625 159 12606.75 175.05 54667.30 88888.00 2015-06-08 04:15:01.750 159 12606.80 175.05 54667.30 88888.00 2015-06-08 04:15:01.875 159 12606.80 175.07 54667.32 88888.00 2015-06-08 04:15:02.000 159 12606.85 175.05 54667.30 88888.00 2015-06-08 04:15:02.125 159 12606.90 175.03 54667.28 88888.00 2015-06-08 04:15:02.250 159 12606.92 175.03 54667.28 88888.00 2015-06-08 04:15:02.375 159 12606.95 175.05 54667.28 88888.00 2015-06-08 04:15:02.500 159 12607.00 175.03 54667.30 88888.00 2015-06-08 04:15:02.625 159 12607.02 175.03 54667.32 88888.00 2015-06-08 04:15:02.750 159 12607.05 175.00 54667.32 88888.00 2015-06-08 04:15:02.875 159 12607.02 175.03 54667.30 88888.00 2015-06-08 04:15:03.000 159 12607.00 175.00 54667.28 88888.00 2015-06-08 04:15:03.125 159 12607.00 175.03 54667.30 88888.00 2015-06-08 04:15:03.250 159 12606.95 174.97 54667.32 88888.00 2015-06-08 04:15:03.375 159 12606.98 175.03 54667.32 88888.00 2015-06-08 04:15:03.500 159 12607.05 175.03 54667.28 88888.00 2015-06-08 04:15:03.625 159 12607.05 175.03 54667.32 88888.00 2015-06-08 04:15:03.750 159 12607.08 175.00 54667.35 88888.00 2015-06-08 04:15:03.875 159 12607.12 174.97 54667.32 88888.00 2015-06-08 04:15:04.000 159 12607.12 175.00 54667.32 88888.00 2015-06-08 04:15:04.125 159 12607.12 175.03 54667.35 88888.00 2015-06-08 04:15:04.250 159 12607.10 175.00 54667.30 88888.00 2015-06-08 04:15:04.375 159 12607.15 175.03 54667.35 88888.00 2015-06-08 04:15:04.500 159 12607.15 175.03 54667.32 88888.00 2015-06-08 04:15:04.625 159 12607.15 175.00 54667.32 88888.00 2015-06-08 04:15:04.750 159 12607.17 175.00 54667.32 88888.00 2015-06-08 04:15:04.875 159 12607.15 175.00 54667.32 88888.00 2015-06-08 04:15:05.000 159 12607.15 174.97 54667.30 88888.00 2015-06-08 04:15:05.125 159 12607.20 175.00 54667.35 88888.00 2015-06-08 04:15:05.250 159 12607.23 175.00 54667.35 88888.00 2015-06-08 04:15:05.375 159 12607.20 175.03 54667.38 88888.00 2015-06-08 04:15:05.500 159 12607.20 175.03 54667.32 88888.00 2015-06-08 04:15:05.625 159 12607.23 175.00 54667.30 88888.00 2015-06-08 04:15:05.750 159 12607.20 175.03 54667.32 88888.00 2015-06-08 04:15:05.875 159 12607.23 175.05 54667.32 88888.00 2015-06-08 04:15:06.000 159 12607.23 175.05 54667.35 88888.00 2015-06-08 04:15:06.125 159 12607.27 175.03 54667.30 88888.00 2015-06-08 04:15:06.250 159 12607.30 175.00 54667.30 88888.00 2015-06-08 04:15:06.375 159 12607.33 175.00 54667.30 88888.00 2015-06-08 04:15:06.500 159 12607.33 175.03 54667.32 88888.00 2015-06-08 04:15:06.625 159 12607.33 175.03 54667.30 88888.00 2015-06-08 04:15:06.750 159 12607.35 175.00 54667.28 88888.00 2015-06-08 04:15:06.875 159 12607.38 175.05 54667.28 88888.00 2015-06-08 04:15:07.000 159 12607.33 175.05 54667.28 88888.00 2015-06-08 04:15:07.125 159 12607.33 175.03 54667.32 88888.00 2015-06-08 04:15:07.250 159 12607.45 175.03 54667.30 88888.00 2015-06-08 04:15:07.375 159 12607.52 175.05 54667.30 88888.00 2015-06-08 04:15:07.500 159 12607.40 175.07 54667.30 88888.00 2015-06-08 04:15:07.625 159 12607.35 175.10 54667.28 88888.00 2015-06-08 04:15:07.750 159 12607.35 175.07 54667.28 88888.00 2015-06-08 04:15:07.875 159 12607.42 175.05 54667.28 88888.00 2015-06-08 04:15:08.000 159 12607.45 175.03 54667.28 88888.00 2015-06-08 04:15:08.125 159 12607.45 175.05 54667.28 88888.00 2015-06-08 04:15:08.250 159 12607.40 175.05 54667.30 88888.00 2015-06-08 04:15:08.375 159 12607.50 175.07 54667.30 88888.00 2015-06-08 04:15:08.500 159 12607.55 175.07 54667.30 88888.00 2015-06-08 04:15:08.625 159 12607.50 175.05 54667.28 88888.00 2015-06-08 04:15:08.750 159 12607.48 175.07 54667.30 88888.00 2015-06-08 04:15:08.875 159 12607.55 175.07 54667.30 88888.00 2015-06-08 04:15:09.000 159 12607.62 175.07 54667.32 88888.00 2015-06-08 04:15:09.125 159 12607.65 175.10 54667.32 88888.00 2015-06-08 04:15:09.250 159 12607.65 175.03 54667.30 88888.00 2015-06-08 04:15:09.375 159 12607.62 175.07 54667.30 88888.00 2015-06-08 04:15:09.500 159 12607.60 175.10 54667.28 88888.00 2015-06-08 04:15:09.625 159 12607.52 175.10 54667.28 88888.00 2015-06-08 04:15:09.750 159 12607.50 175.10 54667.30 88888.00 2015-06-08 04:15:09.875 159 12607.58 175.10 54667.32 88888.00 2015-06-08 04:15:10.000 159 12607.60 175.07 54667.30 88888.00 2015-06-08 04:15:10.125 159 12607.62 175.10 54667.32 88888.00 2015-06-08 04:15:10.250 159 12607.60 175.07 54667.32 88888.00 2015-06-08 04:15:10.375 159 12607.58 175.07 54667.30 88888.00 2015-06-08 04:15:10.500 159 12607.62 175.10 54667.28 88888.00 2015-06-08 04:15:10.625 159 12607.60 175.12 54667.28 88888.00 2015-06-08 04:15:10.750 159 12607.62 175.12 54667.28 88888.00 2015-06-08 04:15:10.875 159 12607.67 175.12 54667.28 88888.00 2015-06-08 04:15:11.000 159 12607.67 175.12 54667.28 88888.00 2015-06-08 04:15:11.125 159 12607.62 175.10 54667.32 88888.00 2015-06-08 04:15:11.250 159 12607.65 175.07 54667.35 88888.00 2015-06-08 04:15:11.375 159 12607.67 175.07 54667.35 88888.00 2015-06-08 04:15:11.500 159 12607.67 175.07 54667.32 88888.00 2015-06-08 04:15:11.625 159 12607.67 175.10 54667.32 88888.00 2015-06-08 04:15:11.750 159 12607.67 175.10 54667.32 88888.00 2015-06-08 04:15:11.875 159 12607.77 175.07 54667.30 88888.00 2015-06-08 04:15:12.000 159 12607.83 175.05 54667.30 88888.00 2015-06-08 04:15:12.125 159 12607.83 175.07 54667.32 88888.00 2015-06-08 04:15:12.250 159 12607.83 175.10 54667.32 88888.00 2015-06-08 04:15:12.375 159 12607.85 175.12 54667.32 88888.00 2015-06-08 04:15:12.500 159 12607.80 175.07 54667.30 88888.00 2015-06-08 04:15:12.625 159 12607.83 175.10 54667.28 88888.00 2015-06-08 04:15:12.750 159 12607.85 175.12 54667.32 88888.00 2015-06-08 04:15:12.875 159 12607.88 175.15 54667.35 88888.00 2015-06-08 04:15:13.000 159 12607.88 175.15 54667.32 88888.00 2015-06-08 04:15:13.125 159 12607.83 175.12 54667.30 88888.00 2015-06-08 04:15:13.250 159 12607.77 175.12 54667.35 88888.00 2015-06-08 04:15:13.375 159 12607.80 175.12 54667.38 88888.00 2015-06-08 04:15:13.500 159 12607.83 175.12 54667.38 88888.00 2015-06-08 04:15:13.625 159 12607.88 175.12 54667.35 88888.00 2015-06-08 04:15:13.750 159 12607.88 175.15 54667.38 88888.00 2015-06-08 04:15:13.875 159 12607.88 175.18 54667.38 88888.00 2015-06-08 04:15:14.000 159 12607.85 175.15 54667.35 88888.00 2015-06-08 04:15:14.125 159 12607.85 175.15 54667.35 88888.00 2015-06-08 04:15:14.250 159 12607.85 175.15 54667.35 88888.00 2015-06-08 04:15:14.375 159 12607.90 175.15 54667.32 88888.00 2015-06-08 04:15:14.500 159 12607.88 175.18 54667.35 88888.00 2015-06-08 04:15:14.625 159 12607.83 175.18 54667.35 88888.00 2015-06-08 04:15:14.750 159 12607.83 175.15 54667.32 88888.00 2015-06-08 04:15:14.875 159 12607.90 175.18 54667.35 88888.00 2015-06-08 04:15:15.000 159 12607.95 175.18 54667.40 88888.00 2015-06-08 04:15:15.125 159 12607.95 175.18 54667.40 88888.00 2015-06-08 04:15:15.250 159 12607.95 175.15 54667.38 88888.00 2015-06-08 04:15:15.375 159 12608.02 175.15 54667.38 88888.00 2015-06-08 04:15:15.500 159 12608.00 175.18 54667.35 88888.00 2015-06-08 04:15:15.625 159 12607.95 175.18 54667.35 88888.00 2015-06-08 04:15:15.750 159 12607.88 175.18 54667.35 88888.00 2015-06-08 04:15:15.875 159 12607.90 175.22 54667.38 88888.00 2015-06-08 04:15:16.000 159 12607.92 175.22 54667.38 88888.00 2015-06-08 04:15:16.125 159 12607.98 175.22 54667.38 88888.00 2015-06-08 04:15:16.250 159 12607.95 175.25 54667.38 88888.00 2015-06-08 04:15:16.375 159 12608.00 175.30 54667.38 88888.00 2015-06-08 04:15:16.500 159 12607.98 175.25 54667.38 88888.00 2015-06-08 04:15:16.625 159 12607.95 175.25 54667.38 88888.00 2015-06-08 04:15:16.750 159 12607.95 175.25 54667.38 88888.00 2015-06-08 04:15:16.875 159 12608.00 175.25 54667.35 88888.00 2015-06-08 04:15:17.000 159 12608.05 175.28 54667.38 88888.00 2015-06-08 04:15:17.125 159 12608.08 175.28 54667.38 88888.00 2015-06-08 04:15:17.250 159 12608.05 175.28 54667.40 88888.00 2015-06-08 04:15:17.375 159 12608.05 175.30 54667.38 88888.00 2015-06-08 04:15:17.500 159 12608.02 175.32 54667.35 88888.00 2015-06-08 04:15:17.625 159 12608.05 175.30 54667.32 88888.00 2015-06-08 04:15:17.750 159 12608.05 175.32 54667.35 88888.00 2015-06-08 04:15:17.875 159 12608.10 175.32 54667.38 88888.00 2015-06-08 04:15:18.000 159 12608.10 175.32 54667.40 88888.00 2015-06-08 04:15:18.125 159 12608.02 175.32 54667.38 88888.00 2015-06-08 04:15:18.250 159 12608.05 175.32 54667.35 88888.00 2015-06-08 04:15:18.375 159 12608.10 175.32 54667.35 88888.00 2015-06-08 04:15:18.500 159 12608.08 175.35 54667.35 88888.00 2015-06-08 04:15:18.625 159 12608.02 175.32 54667.32 88888.00 2015-06-08 04:15:18.750 159 12607.98 175.35 54667.35 88888.00 2015-06-08 04:15:18.875 159 12608.00 175.38 54667.38 88888.00 2015-06-08 04:15:19.000 159 12608.05 175.35 54667.38 88888.00 2015-06-08 04:15:19.125 159 12608.00 175.30 54667.38 88888.00 2015-06-08 04:15:19.250 159 12607.95 175.32 54667.38 88888.00 2015-06-08 04:15:19.375 159 12607.98 175.35 54667.40 88888.00 2015-06-08 04:15:19.500 159 12608.00 175.38 54667.40 88888.00 2015-06-08 04:15:19.625 159 12608.00 175.35 54667.43 88888.00 2015-06-08 04:15:19.750 159 12608.02 175.35 54667.40 88888.00 2015-06-08 04:15:19.875 159 12608.02 175.38 54667.40 88888.00 2015-06-08 04:15:20.000 159 12608.00 175.35 54667.40 88888.00 2015-06-08 04:15:20.125 159 12608.05 175.35 54667.40 88888.00 2015-06-08 04:15:20.250 159 12608.08 175.38 54667.45 88888.00 2015-06-08 04:15:20.375 159 12608.08 175.38 54667.43 88888.00 2015-06-08 04:15:20.500 159 12608.08 175.38 54667.43 88888.00 2015-06-08 04:15:20.625 159 12608.12 175.40 54667.40 88888.00 2015-06-08 04:15:20.750 159 12608.12 175.40 54667.43 88888.00 2015-06-08 04:15:20.875 159 12608.12 175.40 54667.45 88888.00 2015-06-08 04:15:21.000 159 12608.05 175.40 54667.45 88888.00 2015-06-08 04:15:21.125 159 12608.08 175.35 54667.43 88888.00 2015-06-08 04:15:21.250 159 12608.05 175.32 54667.43 88888.00 2015-06-08 04:15:21.375 159 12608.02 175.35 54667.43 88888.00 2015-06-08 04:15:21.500 159 12608.02 175.35 54667.43 88888.00 2015-06-08 04:15:21.625 159 12608.02 175.32 54667.45 88888.00 2015-06-08 04:15:21.750 159 12608.05 175.35 54667.45 88888.00 2015-06-08 04:15:21.875 159 12608.02 175.35 54667.45 88888.00 2015-06-08 04:15:22.000 159 12608.00 175.30 54667.43 88888.00 2015-06-08 04:15:22.125 159 12608.02 175.30 54667.40 88888.00 2015-06-08 04:15:22.250 159 12608.02 175.30 54667.43 88888.00 2015-06-08 04:15:22.375 159 12608.05 175.32 54667.45 88888.00 2015-06-08 04:15:22.500 159 12608.05 175.35 54667.45 88888.00 2015-06-08 04:15:22.625 159 12608.05 175.35 54667.45 88888.00 2015-06-08 04:15:22.750 159 12608.10 175.40 54667.40 88888.00 2015-06-08 04:15:22.875 159 12608.12 175.40 54667.40 88888.00 2015-06-08 04:15:23.000 159 12608.10 175.32 54667.43 88888.00 2015-06-08 04:15:23.125 159 12608.00 175.32 54667.43 88888.00 2015-06-08 04:15:23.250 159 12607.98 175.32 54667.38 88888.00 2015-06-08 04:15:23.375 159 12608.00 175.32 54667.40 88888.00 2015-06-08 04:15:23.500 159 12608.02 175.35 54667.43 88888.00 2015-06-08 04:15:23.625 159 12608.02 175.35 54667.40 88888.00 2015-06-08 04:15:23.750 159 12608.02 175.35 54667.43 88888.00 2015-06-08 04:15:23.875 159 12608.02 175.32 54667.43 88888.00 2015-06-08 04:15:24.000 159 12608.05 175.32 54667.43 88888.00 2015-06-08 04:15:24.125 159 12608.08 175.32 54667.43 88888.00 2015-06-08 04:15:24.250 159 12608.05 175.35 54667.43 88888.00 2015-06-08 04:15:24.375 159 12608.10 175.38 54667.43 88888.00 2015-06-08 04:15:24.500 159 12608.08 175.38 54667.45 88888.00 2015-06-08 04:15:24.625 159 12608.05 175.35 54667.47 88888.00 2015-06-08 04:15:24.750 159 12608.05 175.40 54667.47 88888.00 2015-06-08 04:15:24.875 159 12608.10 175.38 54667.50 88888.00 2015-06-08 04:15:25.000 159 12608.12 175.38 54667.50 88888.00 2015-06-08 04:15:25.125 159 12608.10 175.35 54667.50 88888.00 2015-06-08 04:15:25.250 159 12608.05 175.35 54667.50 88888.00 2015-06-08 04:15:25.375 159 12608.10 175.38 54667.53 88888.00 2015-06-08 04:15:25.500 159 12608.12 175.38 54667.53 88888.00 2015-06-08 04:15:25.625 159 12608.15 175.38 54667.53 88888.00 2015-06-08 04:15:25.750 159 12608.10 175.40 54667.53 88888.00 2015-06-08 04:15:25.875 159 12608.02 175.40 54667.53 88888.00 2015-06-08 04:15:26.000 159 12608.08 175.40 54667.53 88888.00 2015-06-08 04:15:26.125 159 12608.17 175.40 54667.50 88888.00 2015-06-08 04:15:26.250 159 12608.15 175.40 54667.53 88888.00 2015-06-08 04:15:26.375 159 12608.10 175.38 54667.53 88888.00 2015-06-08 04:15:26.500 159 12608.08 175.38 54667.53 88888.00 2015-06-08 04:15:26.625 159 12608.05 175.40 54667.55 88888.00 2015-06-08 04:15:26.750 159 12608.05 175.40 54667.55 88888.00 2015-06-08 04:15:26.875 159 12608.08 175.45 54667.53 88888.00 2015-06-08 04:15:27.000 159 12608.10 175.43 54667.55 88888.00 2015-06-08 04:15:27.125 159 12608.08 175.43 54667.55 88888.00 2015-06-08 04:15:27.250 159 12608.05 175.38 54667.55 88888.00 2015-06-08 04:15:27.375 159 12608.05 175.40 54667.57 88888.00 2015-06-08 04:15:27.500 159 12608.10 175.45 54667.55 88888.00 2015-06-08 04:15:27.625 159 12608.12 175.45 54667.55 88888.00 2015-06-08 04:15:27.750 159 12608.12 175.40 54667.53 88888.00 2015-06-08 04:15:27.875 159 12608.10 175.43 54667.55 88888.00 2015-06-08 04:15:28.000 159 12608.08 175.45 54667.57 88888.00 2015-06-08 04:15:28.125 159 12608.08 175.43 54667.55 88888.00 2015-06-08 04:15:28.250 159 12608.08 175.40 54667.53 88888.00 2015-06-08 04:15:28.375 159 12608.08 175.43 54667.53 88888.00 2015-06-08 04:15:28.500 159 12608.10 175.43 54667.55 88888.00 2015-06-08 04:15:28.625 159 12608.10 175.47 54667.55 88888.00 2015-06-08 04:15:28.750 159 12608.12 175.45 54667.53 88888.00 2015-06-08 04:15:28.875 159 12608.15 175.45 54667.53 88888.00 2015-06-08 04:15:29.000 159 12608.17 175.47 54667.55 88888.00 2015-06-08 04:15:29.125 159 12608.15 175.47 54667.57 88888.00 2015-06-08 04:15:29.250 159 12608.12 175.50 54667.57 88888.00 2015-06-08 04:15:29.375 159 12608.12 175.47 54667.57 88888.00 2015-06-08 04:15:29.500 159 12608.17 175.45 54667.55 88888.00 2015-06-08 04:15:29.625 159 12608.17 175.45 54667.57 88888.00 2015-06-08 04:15:29.750 159 12608.20 175.50 54667.60 88888.00 2015-06-08 04:15:29.875 159 12608.15 175.50 54667.57 88888.00 2015-06-08 04:15:30.000 159 12608.10 175.47 54667.57 88888.00 2015-06-08 04:15:30.125 159 12608.15 175.50 54667.57 88888.00 2015-06-08 04:15:30.250 159 12608.12 175.47 54667.57 88888.00 2015-06-08 04:15:30.375 159 12608.10 175.50 54667.60 88888.00 2015-06-08 04:15:30.500 159 12608.12 175.50 54667.62 88888.00 2015-06-08 04:15:30.625 159 12608.15 175.50 54667.60 88888.00 2015-06-08 04:15:30.750 159 12608.17 175.55 54667.60 88888.00 2015-06-08 04:15:30.875 159 12608.17 175.55 54667.62 88888.00 2015-06-08 04:15:31.000 159 12608.15 175.53 54667.62 88888.00 2015-06-08 04:15:31.125 159 12608.12 175.53 54667.62 88888.00 2015-06-08 04:15:31.250 159 12608.10 175.50 54667.62 88888.00 2015-06-08 04:15:31.375 159 12608.12 175.50 54667.62 88888.00 2015-06-08 04:15:31.500 159 12608.17 175.53 54667.62 88888.00 2015-06-08 04:15:31.625 159 12608.15 175.50 54667.65 88888.00 2015-06-08 04:15:31.750 159 12608.10 175.53 54667.65 88888.00 2015-06-08 04:15:31.875 159 12608.10 175.50 54667.65 88888.00 2015-06-08 04:15:32.000 159 12608.17 175.45 54667.65 88888.00 2015-06-08 04:15:32.125 159 12608.17 175.47 54667.68 88888.00 2015-06-08 04:15:32.250 159 12608.10 175.53 54667.68 88888.00 2015-06-08 04:15:32.375 159 12608.10 175.55 54667.68 88888.00 2015-06-08 04:15:32.500 159 12608.12 175.53 54667.68 88888.00 2015-06-08 04:15:32.625 159 12608.12 175.50 54667.68 88888.00 2015-06-08 04:15:32.750 159 12608.12 175.50 54667.68 88888.00 2015-06-08 04:15:32.875 159 12608.08 175.53 54667.65 88888.00 2015-06-08 04:15:33.000 159 12608.02 175.47 54667.65 88888.00 2015-06-08 04:15:33.125 159 12608.08 175.50 54667.68 88888.00 2015-06-08 04:15:33.250 159 12608.05 175.47 54667.65 88888.00 2015-06-08 04:15:33.375 159 12608.08 175.50 54667.68 88888.00 2015-06-08 04:15:33.500 159 12608.15 175.50 54667.68 88888.00 2015-06-08 04:15:33.625 159 12608.15 175.50 54667.68 88888.00 2015-06-08 04:15:33.750 159 12608.17 175.53 54667.70 88888.00 2015-06-08 04:15:33.875 159 12608.15 175.47 54667.72 88888.00 2015-06-08 04:15:34.000 159 12608.15 175.47 54667.75 88888.00 2015-06-08 04:15:34.125 159 12608.10 175.47 54667.72 88888.00 2015-06-08 04:15:34.250 159 12608.12 175.47 54667.70 88888.00 2015-06-08 04:15:34.375 159 12608.20 175.47 54667.72 88888.00 2015-06-08 04:15:34.500 159 12608.17 175.50 54667.72 88888.00 2015-06-08 04:15:34.625 159 12608.15 175.50 54667.72 88888.00 2015-06-08 04:15:34.750 159 12608.12 175.53 54667.75 88888.00 2015-06-08 04:15:34.875 159 12608.17 175.55 54667.72 88888.00 2015-06-08 04:15:35.000 159 12608.15 175.53 54667.72 88888.00 2015-06-08 04:15:35.125 159 12608.12 175.55 54667.70 88888.00 2015-06-08 04:15:35.250 159 12608.20 175.55 54667.75 88888.00 2015-06-08 04:15:35.375 159 12608.25 175.57 54667.75 88888.00 2015-06-08 04:15:35.500 159 12608.27 175.57 54667.72 88888.00 2015-06-08 04:15:35.625 159 12608.25 175.53 54667.72 88888.00 2015-06-08 04:15:35.750 159 12608.25 175.55 54667.75 88888.00 2015-06-08 04:15:35.875 159 12608.25 175.57 54667.72 88888.00 2015-06-08 04:15:36.000 159 12608.23 175.53 54667.72 88888.00 2015-06-08 04:15:36.125 159 12608.23 175.50 54667.75 88888.00 2015-06-08 04:15:36.250 159 12608.20 175.55 54667.80 88888.00 2015-06-08 04:15:36.375 159 12608.23 175.55 54667.78 88888.00 2015-06-08 04:15:36.500 159 12608.30 175.57 54667.78 88888.00 2015-06-08 04:15:36.625 159 12608.30 175.55 54667.78 88888.00 2015-06-08 04:15:36.750 159 12608.30 175.57 54667.78 88888.00 2015-06-08 04:15:36.875 159 12608.38 175.60 54667.75 88888.00 2015-06-08 04:15:37.000 159 12608.35 175.60 54667.78 88888.00 2015-06-08 04:15:37.125 159 12608.25 175.55 54667.75 88888.00 2015-06-08 04:15:37.250 159 12608.17 175.53 54667.72 88888.00 2015-06-08 04:15:37.375 159 12608.25 175.55 54667.72 88888.00 2015-06-08 04:15:37.500 159 12608.33 175.55 54667.72 88888.00 2015-06-08 04:15:37.625 159 12608.38 175.55 54667.72 88888.00 2015-06-08 04:15:37.750 159 12608.35 175.60 54667.72 88888.00 2015-06-08 04:15:37.875 159 12608.33 175.62 54667.75 88888.00 2015-06-08 04:15:38.000 159 12608.27 175.60 54667.75 88888.00 2015-06-08 04:15:38.125 159 12608.23 175.60 54667.78 88888.00 2015-06-08 04:15:38.250 159 12608.23 175.60 54667.80 88888.00 2015-06-08 04:15:38.375 159 12608.25 175.62 54667.80 88888.00 2015-06-08 04:15:38.500 159 12608.30 175.62 54667.80 88888.00 2015-06-08 04:15:38.625 159 12608.30 175.62 54667.78 88888.00 2015-06-08 04:15:38.750 159 12608.27 175.60 54667.78 88888.00 2015-06-08 04:15:38.875 159 12608.25 175.62 54667.78 88888.00 2015-06-08 04:15:39.000 159 12608.20 175.60 54667.75 88888.00 2015-06-08 04:15:39.125 159 12608.20 175.62 54667.75 88888.00 2015-06-08 04:15:39.250 159 12608.23 175.60 54667.78 88888.00 2015-06-08 04:15:39.375 159 12608.25 175.60 54667.75 88888.00 2015-06-08 04:15:39.500 159 12608.23 175.62 54667.78 88888.00 2015-06-08 04:15:39.625 159 12608.23 175.65 54667.78 88888.00 2015-06-08 04:15:39.750 159 12608.20 175.65 54667.78 88888.00 2015-06-08 04:15:39.875 159 12608.25 175.68 54667.78 88888.00 2015-06-08 04:15:40.000 159 12608.33 175.68 54667.75 88888.00 2015-06-08 04:15:40.125 159 12608.30 175.62 54667.78 88888.00 2015-06-08 04:15:40.250 159 12608.27 175.57 54667.75 88888.00 2015-06-08 04:15:40.375 159 12608.35 175.60 54667.75 88888.00 2015-06-08 04:15:40.500 159 12608.40 175.65 54667.78 88888.00 2015-06-08 04:15:40.625 159 12608.38 175.70 54667.80 88888.00 2015-06-08 04:15:40.750 159 12608.35 175.65 54667.78 88888.00 2015-06-08 04:15:40.875 159 12608.33 175.62 54667.78 88888.00 2015-06-08 04:15:41.000 159 12608.35 175.62 54667.80 88888.00 2015-06-08 04:15:41.125 159 12608.35 175.62 54667.80 88888.00 2015-06-08 04:15:41.250 159 12608.30 175.62 54667.82 88888.00 2015-06-08 04:15:41.375 159 12608.25 175.62 54667.85 88888.00 2015-06-08 04:15:41.500 159 12608.23 175.65 54667.82 88888.00 2015-06-08 04:15:41.625 159 12608.25 175.65 54667.82 88888.00 2015-06-08 04:15:41.750 159 12608.25 175.62 54667.82 88888.00 2015-06-08 04:15:41.875 159 12608.35 175.65 54667.80 88888.00 2015-06-08 04:15:42.000 159 12608.35 175.65 54667.80 88888.00 2015-06-08 04:15:42.125 159 12608.33 175.65 54667.82 88888.00 2015-06-08 04:15:42.250 159 12608.33 175.62 54667.82 88888.00 2015-06-08 04:15:42.375 159 12608.30 175.62 54667.82 88888.00 2015-06-08 04:15:42.500 159 12608.33 175.60 54667.82 88888.00 2015-06-08 04:15:42.625 159 12608.30 175.57 54667.80 88888.00 2015-06-08 04:15:42.750 159 12608.27 175.57 54667.80 88888.00 2015-06-08 04:15:42.875 159 12608.25 175.60 54667.82 88888.00 2015-06-08 04:15:43.000 159 12608.25 175.60 54667.82 88888.00 2015-06-08 04:15:43.125 159 12608.25 175.65 54667.80 88888.00 2015-06-08 04:15:43.250 159 12608.25 175.62 54667.80 88888.00 2015-06-08 04:15:43.375 159 12608.30 175.62 54667.80 88888.00 2015-06-08 04:15:43.500 159 12608.33 175.62 54667.80 88888.00 2015-06-08 04:15:43.625 159 12608.33 175.60 54667.82 88888.00 2015-06-08 04:15:43.750 159 12608.33 175.62 54667.82 88888.00 2015-06-08 04:15:43.875 159 12608.35 175.62 54667.85 88888.00 2015-06-08 04:15:44.000 159 12608.35 175.62 54667.85 88888.00 2015-06-08 04:15:44.125 159 12608.27 175.62 54667.82 88888.00 2015-06-08 04:15:44.250 159 12608.23 175.60 54667.82 88888.00 2015-06-08 04:15:44.375 159 12608.25 175.65 54667.82 88888.00 2015-06-08 04:15:44.500 159 12608.27 175.65 54667.82 88888.00 2015-06-08 04:15:44.625 159 12608.33 175.60 54667.85 88888.00 2015-06-08 04:15:44.750 159 12608.30 175.60 54667.82 88888.00 2015-06-08 04:15:44.875 159 12608.33 175.55 54667.80 88888.00 2015-06-08 04:15:45.000 159 12608.35 175.55 54667.80 88888.00 2015-06-08 04:15:45.125 159 12608.30 175.57 54667.80 88888.00 2015-06-08 04:15:45.250 159 12608.30 175.55 54667.80 88888.00 2015-06-08 04:15:45.375 159 12608.27 175.60 54667.78 88888.00 2015-06-08 04:15:45.500 159 12608.33 175.60 54667.80 88888.00 2015-06-08 04:15:45.625 159 12608.27 175.57 54667.82 88888.00 2015-06-08 04:15:45.750 159 12608.30 175.60 54667.85 88888.00 2015-06-08 04:15:45.875 159 12608.30 175.60 54667.85 88888.00 2015-06-08 04:15:46.000 159 12608.33 175.57 54667.82 88888.00 2015-06-08 04:15:46.125 159 12608.35 175.57 54667.82 88888.00 2015-06-08 04:15:46.250 159 12608.35 175.57 54667.82 88888.00 2015-06-08 04:15:46.375 159 12608.42 175.60 54667.85 88888.00 2015-06-08 04:15:46.500 159 12608.40 175.57 54667.80 88888.00 2015-06-08 04:15:46.625 159 12608.35 175.57 54667.82 88888.00 2015-06-08 04:15:46.750 159 12608.35 175.57 54667.85 88888.00 2015-06-08 04:15:46.875 159 12608.38 175.60 54667.85 88888.00 2015-06-08 04:15:47.000 159 12608.40 175.62 54667.82 88888.00 2015-06-08 04:15:47.125 159 12608.40 175.62 54667.85 88888.00 2015-06-08 04:15:47.250 159 12608.35 175.60 54667.82 88888.00 2015-06-08 04:15:47.375 159 12608.38 175.57 54667.82 88888.00 2015-06-08 04:15:47.500 159 12608.40 175.57 54667.80 88888.00 2015-06-08 04:15:47.625 159 12608.45 175.60 54667.82 88888.00 2015-06-08 04:15:47.750 159 12608.50 175.60 54667.85 88888.00 2015-06-08 04:15:47.875 159 12608.52 175.60 54667.88 88888.00 2015-06-08 04:15:48.000 159 12608.48 175.60 54667.85 88888.00 2015-06-08 04:15:48.125 159 12608.50 175.57 54667.82 88888.00 2015-06-08 04:15:48.250 159 12608.45 175.53 54667.80 88888.00 2015-06-08 04:15:48.375 159 12608.42 175.53 54667.80 88888.00 2015-06-08 04:15:48.500 159 12608.40 175.55 54667.82 88888.00 2015-06-08 04:15:48.625 159 12608.40 175.57 54667.85 88888.00 2015-06-08 04:15:48.750 159 12608.40 175.55 54667.82 88888.00 2015-06-08 04:15:48.875 159 12608.45 175.57 54667.85 88888.00 2015-06-08 04:15:49.000 159 12608.52 175.60 54667.82 88888.00 2015-06-08 04:15:49.125 159 12608.48 175.60 54667.88 88888.00 2015-06-08 04:15:49.250 159 12608.45 175.55 54667.85 88888.00 2015-06-08 04:15:49.375 159 12608.50 175.57 54667.82 88888.00 2015-06-08 04:15:49.500 159 12608.48 175.57 54667.80 88888.00 2015-06-08 04:15:49.625 159 12608.40 175.57 54667.85 88888.00 2015-06-08 04:15:49.750 159 12608.40 175.57 54667.85 88888.00 2015-06-08 04:15:49.875 159 12608.38 175.57 54667.85 88888.00 2015-06-08 04:15:50.000 159 12608.38 175.57 54667.85 88888.00 2015-06-08 04:15:50.125 159 12608.40 175.60 54667.88 88888.00 2015-06-08 04:15:50.250 159 12608.48 175.60 54667.88 88888.00 2015-06-08 04:15:50.375 159 12608.52 175.60 54667.85 88888.00 2015-06-08 04:15:50.500 159 12608.55 175.57 54667.85 88888.00 2015-06-08 04:15:50.625 159 12608.50 175.57 54667.85 88888.00 2015-06-08 04:15:50.750 159 12608.48 175.55 54667.85 88888.00 2015-06-08 04:15:50.875 159 12608.45 175.57 54667.88 88888.00 2015-06-08 04:15:51.000 159 12608.45 175.55 54667.85 88888.00 2015-06-08 04:15:51.125 159 12608.48 175.55 54667.85 88888.00 2015-06-08 04:15:51.250 159 12608.48 175.55 54667.85 88888.00 2015-06-08 04:15:51.375 159 12608.52 175.55 54667.85 88888.00 2015-06-08 04:15:51.500 159 12608.60 175.55 54667.85 88888.00 2015-06-08 04:15:51.625 159 12608.58 175.57 54667.82 88888.00 2015-06-08 04:15:51.750 159 12608.45 175.55 54667.85 88888.00 2015-06-08 04:15:51.875 159 12608.45 175.57 54667.85 88888.00 2015-06-08 04:15:52.000 159 12608.48 175.60 54667.82 88888.00 2015-06-08 04:15:52.125 159 12608.45 175.57 54667.85 88888.00 2015-06-08 04:15:52.250 159 12608.48 175.57 54667.88 88888.00 2015-06-08 04:15:52.375 159 12608.45 175.55 54667.85 88888.00 2015-06-08 04:15:52.500 159 12608.40 175.57 54667.82 88888.00 2015-06-08 04:15:52.625 159 12608.40 175.55 54667.82 88888.00 2015-06-08 04:15:52.750 159 12608.45 175.57 54667.85 88888.00 2015-06-08 04:15:52.875 159 12608.45 175.57 54667.90 88888.00 2015-06-08 04:15:53.000 159 12608.45 175.55 54667.88 88888.00 2015-06-08 04:15:53.125 159 12608.40 175.62 54667.88 88888.00 2015-06-08 04:15:53.250 159 12608.40 175.62 54667.85 88888.00 2015-06-08 04:15:53.375 159 12608.50 175.65 54667.88 88888.00 2015-06-08 04:15:53.500 159 12608.50 175.62 54667.88 88888.00 2015-06-08 04:15:53.625 159 12608.45 175.62 54667.85 88888.00 2015-06-08 04:15:53.750 159 12608.45 175.65 54667.85 88888.00 2015-06-08 04:15:53.875 159 12608.48 175.68 54667.85 88888.00 2015-06-08 04:15:54.000 159 12608.52 175.68 54667.85 88888.00 2015-06-08 04:15:54.125 159 12608.60 175.68 54667.88 88888.00 2015-06-08 04:15:54.250 159 12608.55 175.62 54667.88 88888.00 2015-06-08 04:15:54.375 159 12608.65 175.62 54667.88 88888.00 2015-06-08 04:15:54.500 159 12608.60 175.62 54667.85 88888.00 2015-06-08 04:15:54.625 159 12608.52 175.68 54667.85 88888.00 2015-06-08 04:15:54.750 159 12608.50 175.68 54667.82 88888.00 2015-06-08 04:15:54.875 159 12608.58 175.70 54667.82 88888.00 2015-06-08 04:15:55.000 159 12608.67 175.70 54667.85 88888.00 2015-06-08 04:15:55.125 159 12608.65 175.70 54667.88 88888.00 2015-06-08 04:15:55.250 159 12608.58 175.68 54667.88 88888.00 2015-06-08 04:15:55.375 159 12608.58 175.68 54667.90 88888.00 2015-06-08 04:15:55.500 159 12608.60 175.70 54667.88 88888.00 2015-06-08 04:15:55.625 159 12608.58 175.68 54667.85 88888.00 2015-06-08 04:15:55.750 159 12608.62 175.70 54667.85 88888.00 2015-06-08 04:15:55.875 159 12608.65 175.68 54667.82 88888.00 2015-06-08 04:15:56.000 159 12608.67 175.68 54667.82 88888.00 2015-06-08 04:15:56.125 159 12608.70 175.68 54667.82 88888.00 2015-06-08 04:15:56.250 159 12608.65 175.62 54667.82 88888.00 2015-06-08 04:15:56.375 159 12608.67 175.62 54667.82 88888.00 2015-06-08 04:15:56.500 159 12608.70 175.65 54667.80 88888.00 2015-06-08 04:15:56.625 159 12608.75 175.65 54667.82 88888.00 2015-06-08 04:15:56.750 159 12608.75 175.68 54667.85 88888.00 2015-06-08 04:15:56.875 159 12608.75 175.68 54667.88 88888.00 2015-06-08 04:15:57.000 159 12608.67 175.65 54667.88 88888.00 2015-06-08 04:15:57.125 159 12608.70 175.68 54667.90 88888.00 2015-06-08 04:15:57.250 159 12608.73 175.65 54667.85 88888.00 2015-06-08 04:15:57.375 159 12608.70 175.68 54667.85 88888.00 2015-06-08 04:15:57.500 159 12608.67 175.70 54667.82 88888.00 2015-06-08 04:15:57.625 159 12608.75 175.68 54667.80 88888.00 2015-06-08 04:15:57.750 159 12608.80 175.68 54667.80 88888.00 2015-06-08 04:15:57.875 159 12608.80 175.68 54667.82 88888.00 2015-06-08 04:15:58.000 159 12608.77 175.68 54667.85 88888.00 2015-06-08 04:15:58.125 159 12608.73 175.68 54667.85 88888.00 2015-06-08 04:15:58.250 159 12608.73 175.70 54667.82 88888.00 2015-06-08 04:15:58.375 159 12608.80 175.70 54667.85 88888.00 2015-06-08 04:15:58.500 159 12608.75 175.65 54667.85 88888.00 2015-06-08 04:15:58.625 159 12608.70 175.65 54667.85 88888.00 2015-06-08 04:15:58.750 159 12608.70 175.68 54667.82 88888.00 2015-06-08 04:15:58.875 159 12608.77 175.65 54667.85 88888.00 2015-06-08 04:15:59.000 159 12608.85 175.68 54667.82 88888.00 2015-06-08 04:15:59.125 159 12608.85 175.68 54667.85 88888.00 2015-06-08 04:15:59.250 159 12608.77 175.68 54667.82 88888.00 2015-06-08 04:15:59.375 159 12608.65 175.70 54667.85 88888.00 2015-06-08 04:15:59.500 159 12608.65 175.68 54667.85 88888.00 2015-06-08 04:15:59.625 159 12608.73 175.70 54667.85 88888.00 2015-06-08 04:15:59.750 159 12608.75 175.72 54667.85 88888.00 2015-06-08 04:15:59.875 159 12608.77 175.70 54667.85 88888.00 2015-06-08 04:16:00.000 159 12608.67 175.62 54667.82 88888.00 2015-06-08 04:16:00.125 159 12608.65 175.65 54667.80 88888.00 2015-06-08 04:16:00.250 159 12608.67 175.65 54667.85 88888.00 2015-06-08 04:16:00.375 159 12608.75 175.68 54667.80 88888.00 2015-06-08 04:16:00.500 159 12608.77 175.68 54667.80 88888.00 2015-06-08 04:16:00.625 159 12608.80 175.68 54667.85 88888.00 2015-06-08 04:16:00.750 159 12608.85 175.68 54667.85 88888.00 2015-06-08 04:16:00.875 159 12608.83 175.65 54667.85 88888.00 2015-06-08 04:16:01.000 159 12608.80 175.68 54667.82 88888.00 2015-06-08 04:16:01.125 159 12608.80 175.68 54667.82 88888.00 2015-06-08 04:16:01.250 159 12608.77 175.68 54667.82 88888.00 2015-06-08 04:16:01.375 159 12608.77 175.68 54667.82 88888.00 2015-06-08 04:16:01.500 159 12608.80 175.65 54667.82 88888.00 2015-06-08 04:16:01.625 159 12608.75 175.62 54667.80 88888.00 2015-06-08 04:16:01.750 159 12608.77 175.62 54667.80 88888.00 2015-06-08 04:16:01.875 159 12608.77 175.62 54667.85 88888.00 2015-06-08 04:16:02.000 159 12608.77 175.60 54667.82 88888.00 2015-06-08 04:16:02.125 159 12608.80 175.62 54667.82 88888.00 2015-06-08 04:16:02.250 159 12608.73 175.60 54667.82 88888.00 2015-06-08 04:16:02.375 159 12608.75 175.65 54667.85 88888.00 2015-06-08 04:16:02.500 159 12608.75 175.68 54667.88 88888.00 2015-06-08 04:16:02.625 159 12608.77 175.65 54667.85 88888.00 2015-06-08 04:16:02.750 159 12608.80 175.62 54667.82 88888.00 2015-06-08 04:16:02.875 159 12608.75 175.62 54667.82 88888.00 2015-06-08 04:16:03.000 159 12608.70 175.60 54667.82 88888.00 2015-06-08 04:16:03.125 159 12608.65 175.65 54667.82 88888.00 2015-06-08 04:16:03.250 159 12608.62 175.68 54667.82 88888.00 2015-06-08 04:16:03.375 159 12608.70 175.65 54667.82 88888.00 2015-06-08 04:16:03.500 159 12608.75 175.65 54667.82 88888.00 2015-06-08 04:16:03.625 159 12608.75 175.65 54667.82 88888.00 2015-06-08 04:16:03.750 159 12608.85 175.62 54667.80 88888.00 2015-06-08 04:16:03.875 159 12608.85 175.65 54667.82 88888.00 2015-06-08 04:16:04.000 159 12608.80 175.62 54667.80 88888.00 2015-06-08 04:16:04.125 159 12608.83 175.65 54667.82 88888.00 2015-06-08 04:16:04.250 159 12608.85 175.62 54667.82 88888.00 2015-06-08 04:16:04.375 159 12608.83 175.65 54667.80 88888.00 2015-06-08 04:16:04.500 159 12608.85 175.68 54667.80 88888.00 2015-06-08 04:16:04.625 159 12608.88 175.70 54667.80 88888.00 2015-06-08 04:16:04.750 159 12608.85 175.70 54667.82 88888.00 2015-06-08 04:16:04.875 159 12608.83 175.68 54667.82 88888.00 2015-06-08 04:16:05.000 159 12608.77 175.70 54667.85 88888.00 2015-06-08 04:16:05.125 159 12608.80 175.70 54667.85 88888.00 2015-06-08 04:16:05.250 159 12608.85 175.65 54667.85 88888.00 2015-06-08 04:16:05.375 159 12608.90 175.65 54667.82 88888.00 2015-06-08 04:16:05.500 159 12608.90 175.68 54667.82 88888.00 2015-06-08 04:16:05.625 159 12608.90 175.65 54667.80 88888.00 2015-06-08 04:16:05.750 159 12608.88 175.68 54667.80 88888.00 2015-06-08 04:16:05.875 159 12608.85 175.70 54667.85 88888.00 2015-06-08 04:16:06.000 159 12608.80 175.70 54667.85 88888.00 2015-06-08 04:16:06.125 159 12608.85 175.70 54667.85 88888.00 2015-06-08 04:16:06.250 159 12608.85 175.70 54667.88 88888.00 2015-06-08 04:16:06.375 159 12608.85 175.70 54667.85 88888.00 2015-06-08 04:16:06.500 159 12608.85 175.70 54667.85 88888.00 2015-06-08 04:16:06.625 159 12608.95 175.70 54667.85 88888.00 2015-06-08 04:16:06.750 159 12608.92 175.70 54667.82 88888.00 2015-06-08 04:16:06.875 159 12608.85 175.72 54667.85 88888.00 2015-06-08 04:16:07.000 159 12608.85 175.70 54667.82 88888.00 2015-06-08 04:16:07.125 159 12608.85 175.70 54667.85 88888.00 2015-06-08 04:16:07.250 159 12608.85 175.68 54667.85 88888.00 2015-06-08 04:16:07.375 159 12608.88 175.65 54667.85 88888.00 2015-06-08 04:16:07.500 159 12608.90 175.68 54667.85 88888.00 2015-06-08 04:16:07.625 159 12608.90 175.70 54667.88 88888.00 2015-06-08 04:16:07.750 159 12608.95 175.75 54667.88 88888.00 2015-06-08 04:16:07.875 159 12608.98 175.75 54667.88 88888.00 2015-06-08 04:16:08.000 159 12608.95 175.72 54667.85 88888.00 2015-06-08 04:16:08.125 159 12608.98 175.72 54667.85 88888.00 2015-06-08 04:16:08.250 159 12608.88 175.70 54667.82 88888.00 2015-06-08 04:16:08.375 159 12608.95 175.70 54667.85 88888.00 2015-06-08 04:16:08.500 159 12608.90 175.70 54667.82 88888.00 2015-06-08 04:16:08.625 159 12608.83 175.70 54667.82 88888.00 2015-06-08 04:16:08.750 159 12608.90 175.72 54667.82 88888.00 2015-06-08 04:16:08.875 159 12609.00 175.72 54667.85 88888.00 2015-06-08 04:16:09.000 159 12608.95 175.68 54667.80 88888.00 2015-06-08 04:16:09.125 159 12608.98 175.70 54667.85 88888.00 2015-06-08 04:16:09.250 159 12609.00 175.70 54667.82 88888.00 2015-06-08 04:16:09.375 159 12609.02 175.72 54667.82 88888.00 2015-06-08 04:16:09.500 159 12609.05 175.75 54667.82 88888.00 2015-06-08 04:16:09.625 159 12609.02 175.72 54667.82 88888.00 2015-06-08 04:16:09.750 159 12608.98 175.72 54667.85 88888.00 2015-06-08 04:16:09.875 159 12608.95 175.70 54667.82 88888.00 2015-06-08 04:16:10.000 159 12609.00 175.68 54667.80 88888.00 2015-06-08 04:16:10.125 159 12609.05 175.68 54667.80 88888.00 2015-06-08 04:16:10.250 159 12609.05 175.68 54667.82 88888.00 2015-06-08 04:16:10.375 159 12609.08 175.70 54667.80 88888.00 2015-06-08 04:16:10.500 159 12609.02 175.70 54667.80 88888.00 2015-06-08 04:16:10.625 159 12609.00 175.70 54667.80 88888.00 2015-06-08 04:16:10.750 159 12609.05 175.70 54667.80 88888.00 2015-06-08 04:16:10.875 159 12609.02 175.70 54667.78 88888.00 2015-06-08 04:16:11.000 159 12608.95 175.68 54667.78 88888.00 2015-06-08 04:16:11.125 159 12608.98 175.70 54667.80 88888.00 2015-06-08 04:16:11.250 159 12609.02 175.70 54667.78 88888.00 2015-06-08 04:16:11.375 159 12609.05 175.72 54667.80 88888.00 2015-06-08 04:16:11.500 159 12609.05 175.72 54667.80 88888.00 2015-06-08 04:16:11.625 159 12609.02 175.68 54667.78 88888.00 2015-06-08 04:16:11.750 159 12609.05 175.70 54667.78 88888.00 2015-06-08 04:16:11.875 159 12609.10 175.72 54667.80 88888.00 2015-06-08 04:16:12.000 159 12609.08 175.70 54667.78 88888.00 2015-06-08 04:16:12.125 159 12609.08 175.70 54667.78 88888.00 2015-06-08 04:16:12.250 159 12609.15 175.65 54667.78 88888.00 2015-06-08 04:16:12.375 159 12609.08 175.68 54667.82 88888.00 2015-06-08 04:16:12.500 159 12609.05 175.68 54667.80 88888.00 2015-06-08 04:16:12.625 159 12609.10 175.68 54667.80 88888.00 2015-06-08 04:16:12.750 159 12609.10 175.65 54667.78 88888.00 2015-06-08 04:16:12.875 159 12609.12 175.62 54667.75 88888.00 2015-06-08 04:16:13.000 159 12609.12 175.62 54667.75 88888.00 2015-06-08 04:16:13.125 159 12609.10 175.65 54667.80 88888.00 2015-06-08 04:16:13.250 159 12609.05 175.60 54667.80 88888.00 2015-06-08 04:16:13.375 159 12609.00 175.57 54667.78 88888.00 2015-06-08 04:16:13.500 159 12609.00 175.60 54667.80 88888.00 2015-06-08 04:16:13.625 159 12609.08 175.62 54667.78 88888.00 2015-06-08 04:16:13.750 159 12609.08 175.62 54667.78 88888.00 2015-06-08 04:16:13.875 159 12609.08 175.60 54667.80 88888.00 2015-06-08 04:16:14.000 159 12609.05 175.60 54667.80 88888.00 2015-06-08 04:16:14.125 159 12609.02 175.60 54667.78 88888.00 2015-06-08 04:16:14.250 159 12609.00 175.62 54667.80 88888.00 2015-06-08 04:16:14.375 159 12609.00 175.65 54667.78 88888.00 2015-06-08 04:16:14.500 159 12609.02 175.60 54667.78 88888.00 2015-06-08 04:16:14.625 159 12609.02 175.60 54667.78 88888.00 2015-06-08 04:16:14.750 159 12609.00 175.60 54667.78 88888.00 2015-06-08 04:16:14.875 159 12609.00 175.60 54667.78 88888.00 2015-06-08 04:16:15.000 159 12609.02 175.57 54667.75 88888.00 2015-06-08 04:16:15.125 159 12608.98 175.57 54667.78 88888.00 2015-06-08 04:16:15.250 159 12608.98 175.57 54667.78 88888.00 2015-06-08 04:16:15.375 159 12609.05 175.57 54667.80 88888.00 2015-06-08 04:16:15.500 159 12609.02 175.55 54667.78 88888.00 2015-06-08 04:16:15.625 159 12609.02 175.57 54667.78 88888.00 2015-06-08 04:16:15.750 159 12609.02 175.53 54667.78 88888.00 2015-06-08 04:16:15.875 159 12608.98 175.55 54667.80 88888.00 2015-06-08 04:16:16.000 159 12608.95 175.57 54667.78 88888.00 2015-06-08 04:16:16.125 159 12609.00 175.57 54667.78 88888.00 2015-06-08 04:16:16.250 159 12609.00 175.50 54667.78 88888.00 2015-06-08 04:16:16.375 159 12608.98 175.53 54667.80 88888.00 2015-06-08 04:16:16.500 159 12609.02 175.50 54667.78 88888.00 2015-06-08 04:16:16.625 159 12608.98 175.50 54667.75 88888.00 2015-06-08 04:16:16.750 159 12608.95 175.50 54667.72 88888.00 2015-06-08 04:16:16.875 159 12608.98 175.47 54667.75 88888.00 2015-06-08 04:16:17.000 159 12608.98 175.50 54667.80 88888.00 2015-06-08 04:16:17.125 159 12608.95 175.55 54667.82 88888.00 2015-06-08 04:16:17.250 159 12608.92 175.53 54667.82 88888.00 2015-06-08 04:16:17.375 159 12609.00 175.53 54667.80 88888.00 2015-06-08 04:16:17.500 159 12609.05 175.53 54667.78 88888.00 2015-06-08 04:16:17.625 159 12609.00 175.50 54667.78 88888.00 2015-06-08 04:16:17.750 159 12608.98 175.50 54667.78 88888.00 2015-06-08 04:16:17.875 159 12608.98 175.45 54667.78 88888.00 2015-06-08 04:16:18.000 159 12609.00 175.50 54667.75 88888.00 2015-06-08 04:16:18.125 159 12608.98 175.47 54667.78 88888.00 2015-06-08 04:16:18.250 159 12608.98 175.43 54667.75 88888.00 2015-06-08 04:16:18.375 159 12609.00 175.43 54667.78 88888.00 2015-06-08 04:16:18.500 159 12609.02 175.45 54667.78 88888.00 2015-06-08 04:16:18.625 159 12609.05 175.47 54667.78 88888.00 2015-06-08 04:16:18.750 159 12609.05 175.45 54667.75 88888.00 2015-06-08 04:16:18.875 159 12609.05 175.45 54667.78 88888.00 2015-06-08 04:16:19.000 159 12609.05 175.45 54667.75 88888.00 2015-06-08 04:16:19.125 159 12609.05 175.45 54667.72 88888.00 2015-06-08 04:16:19.250 159 12609.08 175.43 54667.75 88888.00 2015-06-08 04:16:19.375 159 12609.12 175.45 54667.78 88888.00 2015-06-08 04:16:19.500 159 12609.15 175.38 54667.80 88888.00 2015-06-08 04:16:19.625 159 12609.15 175.40 54667.78 88888.00 2015-06-08 04:16:19.750 159 12609.08 175.40 54667.75 88888.00 2015-06-08 04:16:19.875 159 12609.15 175.38 54667.78 88888.00 2015-06-08 04:16:20.000 159 12609.15 175.38 54667.75 88888.00 2015-06-08 04:16:20.125 159 12609.12 175.38 54667.78 88888.00 2015-06-08 04:16:20.250 159 12609.12 175.32 54667.78 88888.00 2015-06-08 04:16:20.375 159 12609.15 175.32 54667.75 88888.00 2015-06-08 04:16:20.500 159 12609.10 175.32 54667.75 88888.00 2015-06-08 04:16:20.625 159 12609.02 175.35 54667.75 88888.00 2015-06-08 04:16:20.750 159 12608.95 175.35 54667.75 88888.00 2015-06-08 04:16:20.875 159 12608.90 175.32 54667.75 88888.00 2015-06-08 04:16:21.000 159 12608.90 175.32 54667.75 88888.00 2015-06-08 04:16:21.125 159 12608.92 175.30 54667.75 88888.00 2015-06-08 04:16:21.250 159 12608.95 175.30 54667.78 88888.00 2015-06-08 04:16:21.375 159 12608.98 175.28 54667.78 88888.00 2015-06-08 04:16:21.500 159 12609.00 175.32 54667.78 88888.00 2015-06-08 04:16:21.625 159 12609.02 175.30 54667.75 88888.00 2015-06-08 04:16:21.750 159 12609.05 175.28 54667.78 88888.00 2015-06-08 04:16:21.875 159 12609.05 175.28 54667.78 88888.00 2015-06-08 04:16:22.000 159 12609.00 175.25 54667.75 88888.00 2015-06-08 04:16:22.125 159 12609.00 175.25 54667.72 88888.00 2015-06-08 04:16:22.250 159 12609.02 175.25 54667.75 88888.00 2015-06-08 04:16:22.375 159 12609.05 175.28 54667.75 88888.00 2015-06-08 04:16:22.500 159 12609.05 175.28 54667.72 88888.00 2015-06-08 04:16:22.625 159 12609.00 175.28 54667.75 88888.00 2015-06-08 04:16:22.750 159 12608.98 175.25 54667.72 88888.00 2015-06-08 04:16:22.875 159 12608.98 175.25 54667.78 88888.00 2015-06-08 04:16:23.000 159 12609.00 175.25 54667.75 88888.00 2015-06-08 04:16:23.125 159 12608.98 175.25 54667.78 88888.00 2015-06-08 04:16:23.250 159 12609.00 175.22 54667.78 88888.00 2015-06-08 04:16:23.375 159 12609.00 175.25 54667.78 88888.00 2015-06-08 04:16:23.500 159 12609.02 175.25 54667.72 88888.00 2015-06-08 04:16:23.625 159 12608.98 175.22 54667.75 88888.00 2015-06-08 04:16:23.750 159 12608.98 175.20 54667.78 88888.00 2015-06-08 04:16:23.875 159 12608.92 175.20 54667.72 88888.00 2015-06-08 04:16:24.000 159 12608.95 175.20 54667.72 88888.00 2015-06-08 04:16:24.125 159 12609.00 175.20 54667.75 88888.00 2015-06-08 04:16:24.250 159 12609.02 175.18 54667.75 88888.00 2015-06-08 04:16:24.375 159 12609.02 175.22 54667.75 88888.00 2015-06-08 04:16:24.500 159 12608.98 175.22 54667.75 88888.00 2015-06-08 04:16:24.625 159 12608.98 175.18 54667.75 88888.00 2015-06-08 04:16:24.750 159 12608.98 175.18 54667.72 88888.00 2015-06-08 04:16:24.875 159 12608.98 175.18 54667.72 88888.00 2015-06-08 04:16:25.000 159 12609.00 175.18 54667.70 88888.00 2015-06-08 04:16:25.125 159 12608.98 175.15 54667.70 88888.00 2015-06-08 04:16:25.250 159 12608.92 175.15 54667.70 88888.00 2015-06-08 04:16:25.375 159 12608.98 175.15 54667.70 88888.00 2015-06-08 04:16:25.500 159 12609.08 175.12 54667.70 88888.00 2015-06-08 04:16:25.625 159 12609.10 175.15 54667.70 88888.00 2015-06-08 04:16:25.750 159 12609.02 175.12 54667.70 88888.00 2015-06-08 04:16:25.875 159 12609.02 175.12 54667.68 88888.00 2015-06-08 04:16:26.000 159 12609.08 175.10 54667.68 88888.00 2015-06-08 04:16:26.125 159 12609.10 175.15 54667.68 88888.00 2015-06-08 04:16:26.250 159 12609.02 175.10 54667.68 88888.00 2015-06-08 04:16:26.375 159 12608.95 175.12 54667.68 88888.00 2015-06-08 04:16:26.500 159 12608.98 175.12 54667.70 88888.00 2015-06-08 04:16:26.625 159 12609.05 175.12 54667.72 88888.00 2015-06-08 04:16:26.750 159 12609.05 175.12 54667.72 88888.00 2015-06-08 04:16:26.875 159 12609.00 175.12 54667.70 88888.00 2015-06-08 04:16:27.000 159 12608.92 175.07 54667.68 88888.00 2015-06-08 04:16:27.125 159 12608.88 175.05 54667.68 88888.00 2015-06-08 04:16:27.250 159 12608.88 175.07 54667.72 88888.00 2015-06-08 04:16:27.375 159 12608.90 175.12 54667.75 88888.00 2015-06-08 04:16:27.500 159 12608.90 175.10 54667.70 88888.00 2015-06-08 04:16:27.625 159 12608.92 175.07 54667.70 88888.00 2015-06-08 04:16:27.750 159 12608.85 175.07 54667.65 88888.00 2015-06-08 04:16:27.875 159 12608.90 175.07 54667.68 88888.00 2015-06-08 04:16:28.000 159 12608.98 175.07 54667.68 88888.00 2015-06-08 04:16:28.125 159 12608.98 175.05 54667.68 88888.00 2015-06-08 04:16:28.250 159 12608.95 175.03 54667.72 88888.00 2015-06-08 04:16:28.375 159 12608.90 175.03 54667.70 88888.00 2015-06-08 04:16:28.500 159 12608.88 175.03 54667.68 88888.00 2015-06-08 04:16:28.625 159 12608.88 175.03 54667.68 88888.00 2015-06-08 04:16:28.750 159 12608.90 175.05 54667.70 88888.00 2015-06-08 04:16:28.875 159 12608.92 175.03 54667.70 88888.00 2015-06-08 04:16:29.000 159 12608.92 175.03 54667.72 88888.00 2015-06-08 04:16:29.125 159 12608.92 175.03 54667.72 88888.00 2015-06-08 04:16:29.250 159 12608.90 175.00 54667.68 88888.00 2015-06-08 04:16:29.375 159 12608.90 174.97 54667.70 88888.00 2015-06-08 04:16:29.500 159 12608.90 175.00 54667.68 88888.00 2015-06-08 04:16:29.625 159 12608.88 174.95 54667.68 88888.00 2015-06-08 04:16:29.750 159 12608.88 174.93 54667.65 88888.00 2015-06-08 04:16:29.875 159 12608.85 174.95 54667.65 88888.00 2015-06-08 04:16:30.000 159 12608.85 174.97 54667.65 88888.00 2015-06-08 04:16:30.125 159 12608.88 174.97 54667.65 88888.00 2015-06-08 04:16:30.250 159 12608.90 174.97 54667.65 88888.00 2015-06-08 04:16:30.375 159 12608.90 174.97 54667.68 88888.00 2015-06-08 04:16:30.500 159 12608.92 174.95 54667.70 88888.00 2015-06-08 04:16:30.625 159 12608.88 174.95 54667.70 88888.00 2015-06-08 04:16:30.750 159 12608.85 174.93 54667.68 88888.00 2015-06-08 04:16:30.875 159 12608.85 174.90 54667.72 88888.00 2015-06-08 04:16:31.000 159 12608.85 174.88 54667.68 88888.00 2015-06-08 04:16:31.125 159 12608.85 174.88 54667.72 88888.00 2015-06-08 04:16:31.250 159 12608.88 174.85 54667.70 88888.00 2015-06-08 04:16:31.375 159 12608.90 174.85 54667.70 88888.00 2015-06-08 04:16:31.500 159 12608.83 174.90 54667.68 88888.00 2015-06-08 04:16:31.625 159 12608.80 174.90 54667.70 88888.00 2015-06-08 04:16:31.750 159 12608.80 174.88 54667.70 88888.00 2015-06-08 04:16:31.875 159 12608.80 174.88 54667.70 88888.00 2015-06-08 04:16:32.000 159 12608.80 174.82 54667.70 88888.00 2015-06-08 04:16:32.125 159 12608.80 174.80 54667.70 88888.00 2015-06-08 04:16:32.250 159 12608.75 174.80 54667.70 88888.00 2015-06-08 04:16:32.375 159 12608.77 174.80 54667.65 88888.00 2015-06-08 04:16:32.500 159 12608.73 174.80 54667.65 88888.00 2015-06-08 04:16:32.625 159 12608.70 174.78 54667.68 88888.00 2015-06-08 04:16:32.750 159 12608.73 174.78 54667.70 88888.00 2015-06-08 04:16:32.875 159 12608.73 174.78 54667.70 88888.00 2015-06-08 04:16:33.000 159 12608.77 174.75 54667.70 88888.00 2015-06-08 04:16:33.125 159 12608.77 174.78 54667.72 88888.00 2015-06-08 04:16:33.250 159 12608.70 174.78 54667.70 88888.00 2015-06-08 04:16:33.375 159 12608.73 174.78 54667.72 88888.00 2015-06-08 04:16:33.500 159 12608.62 174.72 54667.72 88888.00 2015-06-08 04:16:33.625 159 12608.60 174.70 54667.70 88888.00 2015-06-08 04:16:33.750 159 12608.65 174.70 54667.70 88888.00 2015-06-08 04:16:33.875 159 12608.67 174.70 54667.70 88888.00 2015-06-08 04:16:34.000 159 12608.70 174.70 54667.70 88888.00 2015-06-08 04:16:34.125 159 12608.60 174.68 54667.70 88888.00 2015-06-08 04:16:34.250 159 12608.50 174.65 54667.68 88888.00 2015-06-08 04:16:34.375 159 12608.55 174.68 54667.70 88888.00 2015-06-08 04:16:34.500 159 12608.58 174.68 54667.68 88888.00 2015-06-08 04:16:34.625 159 12608.55 174.68 54667.70 88888.00 2015-06-08 04:16:34.750 159 12608.50 174.70 54667.72 88888.00 2015-06-08 04:16:34.875 159 12608.48 174.68 54667.70 88888.00 2015-06-08 04:16:35.000 159 12608.50 174.70 54667.65 88888.00 2015-06-08 04:16:35.125 159 12608.55 174.68 54667.68 88888.00 2015-06-08 04:16:35.250 159 12608.55 174.62 54667.70 88888.00 2015-06-08 04:16:35.375 159 12608.58 174.65 54667.70 88888.00 2015-06-08 04:16:35.500 159 12608.52 174.62 54667.70 88888.00 2015-06-08 04:16:35.625 159 12608.45 174.60 54667.72 88888.00 2015-06-08 04:16:35.750 159 12608.42 174.57 54667.70 88888.00 2015-06-08 04:16:35.875 159 12608.40 174.57 54667.72 88888.00 2015-06-08 04:16:36.000 159 12608.40 174.57 54667.70 88888.00 2015-06-08 04:16:36.125 159 12608.42 174.57 54667.75 88888.00 2015-06-08 04:16:36.250 159 12608.42 174.57 54667.75 88888.00 2015-06-08 04:16:36.375 159 12608.40 174.57 54667.75 88888.00 2015-06-08 04:16:36.500 159 12608.40 174.55 54667.70 88888.00 2015-06-08 04:16:36.625 159 12608.40 174.55 54667.70 88888.00 2015-06-08 04:16:36.750 159 12608.42 174.53 54667.72 88888.00 2015-06-08 04:16:36.875 159 12608.42 174.55 54667.72 88888.00 2015-06-08 04:16:37.000 159 12608.40 174.57 54667.70 88888.00 2015-06-08 04:16:37.125 159 12608.33 174.53 54667.68 88888.00 2015-06-08 04:16:37.250 159 12608.27 174.50 54667.62 88888.00 2015-06-08 04:16:37.375 159 12608.33 174.50 54667.62 88888.00 2015-06-08 04:16:37.500 159 12608.40 174.47 54667.65 88888.00 2015-06-08 04:16:37.625 159 12608.38 174.47 54667.68 88888.00 2015-06-08 04:16:37.750 159 12608.35 174.45 54667.68 88888.00 2015-06-08 04:16:37.875 159 12608.30 174.45 54667.65 88888.00 2015-06-08 04:16:38.000 159 12608.25 174.47 54667.65 88888.00 2015-06-08 04:16:38.125 159 12608.27 174.53 54667.68 88888.00 2015-06-08 04:16:38.250 159 12608.25 174.45 54667.68 88888.00 2015-06-08 04:16:38.375 159 12608.23 174.40 54667.65 88888.00 2015-06-08 04:16:38.500 159 12608.20 174.40 54667.65 88888.00 2015-06-08 04:16:38.625 159 12608.12 174.40 54667.68 88888.00 2015-06-08 04:16:38.750 159 12608.10 174.40 54667.70 88888.00 2015-06-08 04:16:38.875 159 12608.15 174.35 54667.72 88888.00 2015-06-08 04:16:39.000 159 12608.20 174.40 54667.72 88888.00 2015-06-08 04:16:39.125 159 12608.17 174.40 54667.72 88888.00 2015-06-08 04:16:39.250 159 12608.20 174.38 54667.75 88888.00 2015-06-08 04:16:39.375 159 12608.25 174.38 54667.70 88888.00 2015-06-08 04:16:39.500 159 12608.25 174.40 54667.68 88888.00 2015-06-08 04:16:39.625 159 12608.20 174.35 54667.70 88888.00 2015-06-08 04:16:39.750 159 12608.17 174.35 54667.68 88888.00 2015-06-08 04:16:39.875 159 12608.17 174.35 54667.65 88888.00 2015-06-08 04:16:40.000 159 12608.20 174.32 54667.65 88888.00 2015-06-08 04:16:40.125 159 12608.17 174.35 54667.68 88888.00 2015-06-08 04:16:40.250 159 12608.12 174.30 54667.68 88888.00 2015-06-08 04:16:40.375 159 12608.12 174.30 54667.65 88888.00 2015-06-08 04:16:40.500 159 12608.10 174.28 54667.62 88888.00 2015-06-08 04:16:40.625 159 12608.15 174.25 54667.68 88888.00 2015-06-08 04:16:40.750 159 12608.12 174.28 54667.72 88888.00 2015-06-08 04:16:40.875 159 12608.08 174.25 54667.70 88888.00 2015-06-08 04:16:41.000 159 12608.02 174.20 54667.68 88888.00 2015-06-08 04:16:41.125 159 12608.02 174.20 54667.70 88888.00 2015-06-08 04:16:41.250 159 12607.98 174.18 54667.65 88888.00 2015-06-08 04:16:41.375 159 12607.98 174.20 54667.65 88888.00 2015-06-08 04:16:41.500 159 12607.98 174.25 54667.68 88888.00 2015-06-08 04:16:41.625 159 12608.00 174.20 54667.68 88888.00 2015-06-08 04:16:41.750 159 12608.05 174.18 54667.68 88888.00 2015-06-08 04:16:41.875 159 12608.02 174.20 54667.65 88888.00 2015-06-08 04:16:42.000 159 12608.02 174.20 54667.65 88888.00 2015-06-08 04:16:42.125 159 12608.02 174.18 54667.65 88888.00 2015-06-08 04:16:42.250 159 12607.98 174.12 54667.65 88888.00 2015-06-08 04:16:42.375 159 12607.98 174.15 54667.68 88888.00 2015-06-08 04:16:42.500 159 12608.00 174.15 54667.65 88888.00 2015-06-08 04:16:42.625 159 12607.98 174.18 54667.68 88888.00 2015-06-08 04:16:42.750 159 12608.00 174.15 54667.65 88888.00 2015-06-08 04:16:42.875 159 12608.02 174.18 54667.62 88888.00 2015-06-08 04:16:43.000 159 12608.02 174.15 54667.62 88888.00 2015-06-08 04:16:43.125 159 12607.98 174.12 54667.68 88888.00 2015-06-08 04:16:43.250 159 12607.98 174.10 54667.70 88888.00 2015-06-08 04:16:43.375 159 12607.98 174.07 54667.68 88888.00 2015-06-08 04:16:43.500 159 12607.98 174.10 54667.70 88888.00 2015-06-08 04:16:43.625 159 12607.95 174.12 54667.65 88888.00 2015-06-08 04:16:43.750 159 12607.92 174.10 54667.65 88888.00 2015-06-08 04:16:43.875 159 12607.92 174.07 54667.65 88888.00 2015-06-08 04:16:44.000 159 12607.92 174.07 54667.65 88888.00 2015-06-08 04:16:44.125 159 12607.90 174.07 54667.65 88888.00 2015-06-08 04:16:44.250 159 12607.83 174.05 54667.68 88888.00 2015-06-08 04:16:44.375 159 12607.83 174.05 54667.68 88888.00 2015-06-08 04:16:44.500 159 12607.85 174.03 54667.65 88888.00 2015-06-08 04:16:44.625 159 12607.88 174.00 54667.65 88888.00 2015-06-08 04:16:44.750 159 12607.80 174.00 54667.62 88888.00 2015-06-08 04:16:44.875 159 12607.85 174.03 54667.65 88888.00 2015-06-08 04:16:45.000 159 12607.88 174.00 54667.68 88888.00 2015-06-08 04:16:45.125 159 12607.85 174.00 54667.70 88888.00 2015-06-08 04:16:45.250 159 12607.77 173.95 54667.68 88888.00 2015-06-08 04:16:45.375 159 12607.75 173.97 54667.65 88888.00 2015-06-08 04:16:45.500 159 12607.75 174.00 54667.60 88888.00 2015-06-08 04:16:45.625 159 12607.65 174.00 54667.62 88888.00 2015-06-08 04:16:45.750 159 12607.75 174.00 54667.62 88888.00 2015-06-08 04:16:45.875 159 12607.83 173.97 54667.65 88888.00 2015-06-08 04:16:46.000 159 12607.85 173.95 54667.62 88888.00 2015-06-08 04:16:46.125 159 12607.83 173.93 54667.62 88888.00 2015-06-08 04:16:46.250 159 12607.75 173.93 54667.60 88888.00 2015-06-08 04:16:46.375 159 12607.77 173.93 54667.60 88888.00 2015-06-08 04:16:46.500 159 12607.75 173.90 54667.62 88888.00 2015-06-08 04:16:46.625 159 12607.70 173.88 54667.62 88888.00 2015-06-08 04:16:46.750 159 12607.77 173.88 54667.62 88888.00 2015-06-08 04:16:46.875 159 12607.85 173.88 54667.60 88888.00 2015-06-08 04:16:47.000 159 12607.80 173.88 54667.57 88888.00 2015-06-08 04:16:47.125 159 12607.75 173.85 54667.60 88888.00 2015-06-08 04:16:47.250 159 12607.67 173.80 54667.62 88888.00 2015-06-08 04:16:47.375 159 12607.70 173.80 54667.62 88888.00 2015-06-08 04:16:47.500 159 12607.70 173.80 54667.62 88888.00 2015-06-08 04:16:47.625 159 12607.70 173.82 54667.62 88888.00 2015-06-08 04:16:47.750 159 12607.70 173.85 54667.60 88888.00 2015-06-08 04:16:47.875 159 12607.65 173.78 54667.60 88888.00 2015-06-08 04:16:48.000 159 12607.65 173.80 54667.57 88888.00 2015-06-08 04:16:48.125 159 12607.62 173.80 54667.60 88888.00 2015-06-08 04:16:48.250 159 12607.62 173.78 54667.57 88888.00 2015-06-08 04:16:48.375 159 12607.65 173.78 54667.57 88888.00 2015-06-08 04:16:48.500 159 12607.65 173.80 54667.60 88888.00 2015-06-08 04:16:48.625 159 12607.62 173.80 54667.60 88888.00 2015-06-08 04:16:48.750 159 12607.58 173.80 54667.62 88888.00 2015-06-08 04:16:48.875 159 12607.65 173.78 54667.65 88888.00 2015-06-08 04:16:49.000 159 12607.62 173.75 54667.62 88888.00 2015-06-08 04:16:49.125 159 12607.60 173.75 54667.62 88888.00 2015-06-08 04:16:49.250 159 12607.58 173.72 54667.60 88888.00 2015-06-08 04:16:49.375 159 12607.60 173.75 54667.60 88888.00 2015-06-08 04:16:49.500 159 12607.55 173.75 54667.62 88888.00 2015-06-08 04:16:49.625 159 12607.60 173.72 54667.62 88888.00 2015-06-08 04:16:49.750 159 12607.62 173.75 54667.60 88888.00 2015-06-08 04:16:49.875 159 12607.60 173.75 54667.60 88888.00 2015-06-08 04:16:50.000 159 12607.48 173.72 54667.60 88888.00 2015-06-08 04:16:50.125 159 12607.50 173.72 54667.60 88888.00 2015-06-08 04:16:50.250 159 12607.50 173.72 54667.62 88888.00 2015-06-08 04:16:50.375 159 12607.48 173.72 54667.65 88888.00 2015-06-08 04:16:50.500 159 12607.45 173.70 54667.62 88888.00 2015-06-08 04:16:50.625 159 12607.45 173.72 54667.65 88888.00 2015-06-08 04:16:50.750 159 12607.42 173.68 54667.65 88888.00 2015-06-08 04:16:50.875 159 12607.45 173.68 54667.62 88888.00 2015-06-08 04:16:51.000 159 12607.40 173.70 54667.60 88888.00 2015-06-08 04:16:51.125 159 12607.30 173.72 54667.62 88888.00 2015-06-08 04:16:51.250 159 12607.27 173.72 54667.62 88888.00 2015-06-08 04:16:51.375 159 12607.30 173.68 54667.60 88888.00 2015-06-08 04:16:51.500 159 12607.35 173.68 54667.60 88888.00 2015-06-08 04:16:51.625 159 12607.38 173.70 54667.57 88888.00 2015-06-08 04:16:51.750 159 12607.33 173.72 54667.55 88888.00 2015-06-08 04:16:51.875 159 12607.30 173.70 54667.57 88888.00 2015-06-08 04:16:52.000 159 12607.27 173.70 54667.53 88888.00 2015-06-08 04:16:52.125 159 12607.27 173.68 54667.57 88888.00 2015-06-08 04:16:52.250 159 12607.25 173.70 54667.60 88888.00 2015-06-08 04:16:52.375 159 12607.23 173.70 54667.60 88888.00 2015-06-08 04:16:52.500 159 12607.20 173.68 54667.62 88888.00 2015-06-08 04:16:52.625 159 12607.27 173.65 54667.60 88888.00 2015-06-08 04:16:52.750 159 12607.33 173.65 54667.62 88888.00 2015-06-08 04:16:52.875 159 12607.25 173.65 54667.60 88888.00 2015-06-08 04:16:53.000 159 12607.17 173.62 54667.60 88888.00 2015-06-08 04:16:53.125 159 12607.17 173.62 54667.62 88888.00 2015-06-08 04:16:53.250 159 12607.15 173.68 54667.65 88888.00 2015-06-08 04:16:53.375 159 12607.15 173.68 54667.65 88888.00 2015-06-08 04:16:53.500 159 12607.08 173.68 54667.60 88888.00 2015-06-08 04:16:53.625 159 12607.08 173.65 54667.62 88888.00 2015-06-08 04:16:53.750 159 12607.05 173.65 54667.62 88888.00 2015-06-08 04:16:53.875 159 12607.05 173.65 54667.62 88888.00 2015-06-08 04:16:54.000 159 12607.05 173.65 54667.62 88888.00 2015-06-08 04:16:54.125 159 12607.08 173.65 54667.62 88888.00 2015-06-08 04:16:54.250 159 12607.10 173.68 54667.62 88888.00 2015-06-08 04:16:54.375 159 12607.02 173.65 54667.60 88888.00 2015-06-08 04:16:54.500 159 12606.98 173.65 54667.57 88888.00 2015-06-08 04:16:54.625 159 12606.95 173.65 54667.55 88888.00 2015-06-08 04:16:54.750 159 12606.95 173.65 54667.60 88888.00 2015-06-08 04:16:54.875 159 12606.92 173.68 54667.62 88888.00 2015-06-08 04:16:55.000 159 12606.95 173.68 54667.60 88888.00 2015-06-08 04:16:55.125 159 12606.95 173.65 54667.60 88888.00 2015-06-08 04:16:55.250 159 12606.85 173.62 54667.57 88888.00 2015-06-08 04:16:55.375 159 12606.75 173.62 54667.60 88888.00 2015-06-08 04:16:55.500 159 12606.77 173.65 54667.60 88888.00 2015-06-08 04:16:55.625 159 12606.83 173.68 54667.60 88888.00 2015-06-08 04:16:55.750 159 12606.75 173.65 54667.57 88888.00 2015-06-08 04:16:55.875 159 12606.67 173.65 54667.57 88888.00 2015-06-08 04:16:56.000 159 12606.70 173.65 54667.55 88888.00 2015-06-08 04:16:56.125 159 12606.77 173.62 54667.60 88888.00 2015-06-08 04:16:56.250 159 12606.73 173.65 54667.65 88888.00 2015-06-08 04:16:56.375 159 12606.67 173.68 54667.62 88888.00 2015-06-08 04:16:56.500 159 12606.70 173.68 54667.62 88888.00 2015-06-08 04:16:56.625 159 12606.67 173.65 54667.65 88888.00 2015-06-08 04:16:56.750 159 12606.60 173.68 54667.62 88888.00 2015-06-08 04:16:56.875 159 12606.62 173.65 54667.60 88888.00 2015-06-08 04:16:57.000 159 12606.60 173.62 54667.60 88888.00 2015-06-08 04:16:57.125 159 12606.58 173.62 54667.57 88888.00 2015-06-08 04:16:57.250 159 12606.48 173.62 54667.55 88888.00 2015-06-08 04:16:57.375 159 12606.48 173.62 54667.57 88888.00 2015-06-08 04:16:57.500 159 12606.48 173.60 54667.57 88888.00 2015-06-08 04:16:57.625 159 12606.42 173.62 54667.60 88888.00 2015-06-08 04:16:57.750 159 12606.42 173.68 54667.57 88888.00 2015-06-08 04:16:57.875 159 12606.42 173.65 54667.57 88888.00 2015-06-08 04:16:58.000 159 12606.42 173.62 54667.57 88888.00 2015-06-08 04:16:58.125 159 12606.48 173.60 54667.57 88888.00 2015-06-08 04:16:58.250 159 12606.45 173.60 54667.57 88888.00 2015-06-08 04:16:58.375 159 12606.50 173.62 54667.57 88888.00 2015-06-08 04:16:58.500 159 12606.45 173.60 54667.57 88888.00 2015-06-08 04:16:58.625 159 12606.38 173.60 54667.60 88888.00 2015-06-08 04:16:58.750 159 12606.27 173.60 54667.57 88888.00 2015-06-08 04:16:58.875 159 12606.30 173.62 54667.55 88888.00 2015-06-08 04:16:59.000 159 12606.33 173.60 54667.57 88888.00 2015-06-08 04:16:59.125 159 12606.35 173.60 54667.60 88888.00 2015-06-08 04:16:59.250 159 12606.30 173.57 54667.60 88888.00 2015-06-08 04:16:59.375 159 12606.25 173.60 54667.62 88888.00 2015-06-08 04:16:59.500 159 12606.17 173.60 54667.57 88888.00 2015-06-08 04:16:59.625 159 12606.12 173.60 54667.55 88888.00 2015-06-08 04:16:59.750 159 12606.15 173.62 54667.55 88888.00 2015-06-08 04:16:59.875 159 12606.12 173.60 54667.55 88888.00 2015-06-08 04:17:00.000 159 12606.17 173.60 54667.55 88888.00 2015-06-08 04:17:00.125 159 12606.15 173.57 54667.57 88888.00 2015-06-08 04:17:00.250 159 12606.05 173.57 54667.57 88888.00 2015-06-08 04:17:00.375 159 12606.00 173.57 54667.55 88888.00 2015-06-08 04:17:00.500 159 12606.00 173.57 54667.57 88888.00 2015-06-08 04:17:00.625 159 12606.00 173.60 54667.57 88888.00 2015-06-08 04:17:00.750 159 12606.00 173.60 54667.60 88888.00 2015-06-08 04:17:00.875 159 12606.02 173.60 54667.57 88888.00 2015-06-08 04:17:01.000 159 12605.98 173.57 54667.55 88888.00 2015-06-08 04:17:01.125 159 12605.95 173.57 54667.57 88888.00 2015-06-08 04:17:01.250 159 12605.92 173.60 54667.55 88888.00 2015-06-08 04:17:01.375 159 12605.88 173.60 54667.57 88888.00 2015-06-08 04:17:01.500 159 12605.85 173.60 54667.55 88888.00 2015-06-08 04:17:01.625 159 12605.88 173.60 54667.55 88888.00 2015-06-08 04:17:01.750 159 12605.88 173.62 54667.53 88888.00 2015-06-08 04:17:01.875 159 12605.88 173.65 54667.57 88888.00 2015-06-08 04:17:02.000 159 12605.88 173.65 54667.57 88888.00 2015-06-08 04:17:02.125 159 12605.85 173.65 54667.55 88888.00 2015-06-08 04:17:02.250 159 12605.77 173.62 54667.53 88888.00 2015-06-08 04:17:02.375 159 12605.77 173.60 54667.53 88888.00 2015-06-08 04:17:02.500 159 12605.77 173.62 54667.55 88888.00 2015-06-08 04:17:02.625 159 12605.75 173.62 54667.57 88888.00 2015-06-08 04:17:02.750 159 12605.73 173.62 54667.57 88888.00 2015-06-08 04:17:02.875 159 12605.67 173.62 54667.60 88888.00 2015-06-08 04:17:03.000 159 12605.60 173.62 54667.57 88888.00 2015-06-08 04:17:03.125 159 12605.60 173.65 54667.60 88888.00 2015-06-08 04:17:03.250 159 12605.60 173.65 54667.57 88888.00 2015-06-08 04:17:03.375 159 12605.58 173.65 54667.55 88888.00 2015-06-08 04:17:03.500 159 12605.55 173.68 54667.53 88888.00 2015-06-08 04:17:03.625 159 12605.58 173.68 54667.55 88888.00 2015-06-08 04:17:03.750 159 12605.62 173.68 54667.57 88888.00 2015-06-08 04:17:03.875 159 12605.58 173.68 54667.57 88888.00 2015-06-08 04:17:04.000 159 12605.52 173.68 54667.57 88888.00 2015-06-08 04:17:04.125 159 12605.48 173.68 54667.55 88888.00 2015-06-08 04:17:04.250 159 12605.45 173.65 54667.55 88888.00 2015-06-08 04:17:04.375 159 12605.45 173.70 54667.57 88888.00 2015-06-08 04:17:04.500 159 12605.40 173.70 54667.60 88888.00 2015-06-08 04:17:04.625 159 12605.38 173.68 54667.55 88888.00 2015-06-08 04:17:04.750 159 12605.38 173.70 54667.57 88888.00 2015-06-08 04:17:04.875 159 12605.33 173.65 54667.55 88888.00 2015-06-08 04:17:05.000 159 12605.33 173.68 54667.55 88888.00 2015-06-08 04:17:05.125 159 12605.35 173.70 54667.57 88888.00 2015-06-08 04:17:05.250 159 12605.30 173.68 54667.55 88888.00 2015-06-08 04:17:05.375 159 12605.30 173.68 54667.55 88888.00 2015-06-08 04:17:05.500 159 12605.25 173.70 54667.55 88888.00 2015-06-08 04:17:05.625 159 12605.25 173.70 54667.55 88888.00 2015-06-08 04:17:05.750 159 12605.23 173.70 54667.57 88888.00 2015-06-08 04:17:05.875 159 12605.20 173.68 54667.55 88888.00 2015-06-08 04:17:06.000 159 12605.17 173.68 54667.57 88888.00 2015-06-08 04:17:06.125 159 12605.15 173.68 54667.60 88888.00 2015-06-08 04:17:06.250 159 12605.17 173.68 54667.55 88888.00 2015-06-08 04:17:06.375 159 12605.20 173.72 54667.57 88888.00 2015-06-08 04:17:06.500 159 12605.17 173.72 54667.55 88888.00 2015-06-08 04:17:06.625 159 12605.12 173.72 54667.57 88888.00 2015-06-08 04:17:06.750 159 12605.12 173.70 54667.55 88888.00 2015-06-08 04:17:06.875 159 12605.17 173.70 54667.55 88888.00 2015-06-08 04:17:07.000 159 12605.10 173.68 54667.53 88888.00 2015-06-08 04:17:07.125 159 12605.02 173.68 54667.55 88888.00 2015-06-08 04:17:07.250 159 12604.98 173.72 54667.53 88888.00 2015-06-08 04:17:07.375 159 12604.95 173.72 54667.53 88888.00 2015-06-08 04:17:07.500 159 12604.95 173.75 54667.50 88888.00 2015-06-08 04:17:07.625 159 12604.92 173.75 54667.53 88888.00 2015-06-08 04:17:07.750 159 12604.95 173.72 54667.57 88888.00 2015-06-08 04:17:07.875 159 12604.92 173.78 54667.55 88888.00 2015-06-08 04:17:08.000 159 12604.90 173.75 54667.53 88888.00 2015-06-08 04:17:08.125 159 12604.92 173.72 54667.53 88888.00 2015-06-08 04:17:08.250 159 12604.88 173.75 54667.53 88888.00 2015-06-08 04:17:08.375 159 12604.90 173.75 54667.53 88888.00 2015-06-08 04:17:08.500 159 12604.90 173.78 54667.53 88888.00 2015-06-08 04:17:08.625 159 12604.88 173.72 54667.53 88888.00 2015-06-08 04:17:08.750 159 12604.83 173.72 54667.47 88888.00 2015-06-08 04:17:08.875 159 12604.85 173.75 54667.50 88888.00 2015-06-08 04:17:09.000 159 12604.88 173.78 54667.50 88888.00 2015-06-08 04:17:09.125 159 12604.80 173.78 54667.53 88888.00 2015-06-08 04:17:09.250 159 12604.75 173.75 54667.53 88888.00 2015-06-08 04:17:09.375 159 12604.77 173.78 54667.55 88888.00 2015-06-08 04:17:09.500 159 12604.75 173.78 54667.55 88888.00 2015-06-08 04:17:09.625 159 12604.70 173.80 54667.53 88888.00 2015-06-08 04:17:09.750 159 12604.67 173.78 54667.53 88888.00 2015-06-08 04:17:09.875 159 12604.75 173.75 54667.55 88888.00 2015-06-08 04:17:10.000 159 12604.75 173.75 54667.53 88888.00 2015-06-08 04:17:10.125 159 12604.70 173.72 54667.53 88888.00 2015-06-08 04:17:10.250 159 12604.62 173.72 54667.53 88888.00 2015-06-08 04:17:10.375 159 12604.62 173.78 54667.53 88888.00 2015-06-08 04:17:10.500 159 12604.65 173.72 54667.53 88888.00 2015-06-08 04:17:10.625 159 12604.60 173.72 54667.50 88888.00 2015-06-08 04:17:10.750 159 12604.58 173.72 54667.53 88888.00 2015-06-08 04:17:10.875 159 12604.52 173.78 54667.50 88888.00 2015-06-08 04:17:11.000 159 12604.48 173.80 54667.50 88888.00 2015-06-08 04:17:11.125 159 12604.50 173.78 54667.50 88888.00 2015-06-08 04:17:11.250 159 12604.48 173.80 54667.53 88888.00 2015-06-08 04:17:11.375 159 12604.45 173.80 54667.53 88888.00 2015-06-08 04:17:11.500 159 12604.42 173.80 54667.50 88888.00 2015-06-08 04:17:11.625 159 12604.42 173.80 54667.50 88888.00 2015-06-08 04:17:11.750 159 12604.50 173.78 54667.47 88888.00 2015-06-08 04:17:11.875 159 12604.48 173.80 54667.50 88888.00 2015-06-08 04:17:12.000 159 12604.45 173.82 54667.47 88888.00 2015-06-08 04:17:12.125 159 12604.42 173.82 54667.47 88888.00 2015-06-08 04:17:12.250 159 12604.35 173.85 54667.47 88888.00 2015-06-08 04:17:12.375 159 12604.27 173.82 54667.47 88888.00 2015-06-08 04:17:12.500 159 12604.30 173.82 54667.47 88888.00 2015-06-08 04:17:12.625 159 12604.40 173.82 54667.47 88888.00 2015-06-08 04:17:12.750 159 12604.40 173.85 54667.50 88888.00 2015-06-08 04:17:12.875 159 12604.40 173.85 54667.50 88888.00 2015-06-08 04:17:13.000 159 12604.42 173.90 54667.50 88888.00 2015-06-08 04:17:13.125 159 12604.33 173.88 54667.50 88888.00 2015-06-08 04:17:13.250 159 12604.25 173.85 54667.47 88888.00 2015-06-08 04:17:13.375 159 12604.27 173.82 54667.47 88888.00 2015-06-08 04:17:13.500 159 12604.23 173.88 54667.47 88888.00 2015-06-08 04:17:13.625 159 12604.25 173.90 54667.47 88888.00 2015-06-08 04:17:13.750 159 12604.17 173.90 54667.47 88888.00 2015-06-08 04:17:13.875 159 12604.12 173.88 54667.45 88888.00 2015-06-08 04:17:14.000 159 12604.20 173.90 54667.45 88888.00 2015-06-08 04:17:14.125 159 12604.15 173.90 54667.43 88888.00 2015-06-08 04:17:14.250 159 12604.08 173.88 54667.43 88888.00 2015-06-08 04:17:14.375 159 12604.08 173.90 54667.40 88888.00 2015-06-08 04:17:14.500 159 12604.10 173.93 54667.43 88888.00 2015-06-08 04:17:14.625 159 12604.15 173.93 54667.45 88888.00 2015-06-08 04:17:14.750 159 12604.12 173.93 54667.43 88888.00 2015-06-08 04:17:14.875 159 12604.08 173.93 54667.45 88888.00 2015-06-08 04:17:15.000 159 12604.08 173.93 54667.45 88888.00 2015-06-08 04:17:15.125 159 12604.02 173.93 54667.47 88888.00 2015-06-08 04:17:15.250 159 12603.92 173.90 54667.45 88888.00 2015-06-08 04:17:15.375 159 12603.95 173.95 54667.47 88888.00 2015-06-08 04:17:15.500 159 12603.92 173.95 54667.43 88888.00 2015-06-08 04:17:15.625 159 12603.88 173.90 54667.45 88888.00 2015-06-08 04:17:15.750 159 12603.90 173.93 54667.45 88888.00 2015-06-08 04:17:15.875 159 12603.88 173.95 54667.43 88888.00 2015-06-08 04:17:16.000 159 12603.88 173.97 54667.43 88888.00 2015-06-08 04:17:16.125 159 12603.90 173.95 54667.43 88888.00 2015-06-08 04:17:16.250 159 12603.88 173.90 54667.45 88888.00 2015-06-08 04:17:16.375 159 12603.92 173.95 54667.43 88888.00 2015-06-08 04:17:16.500 159 12603.92 174.00 54667.40 88888.00 2015-06-08 04:17:16.625 159 12603.90 174.00 54667.38 88888.00 2015-06-08 04:17:16.750 159 12603.90 173.95 54667.40 88888.00 2015-06-08 04:17:16.875 159 12603.90 173.95 54667.38 88888.00 2015-06-08 04:17:17.000 159 12603.85 173.97 54667.38 88888.00 2015-06-08 04:17:17.125 159 12603.77 173.97 54667.38 88888.00 2015-06-08 04:17:17.250 159 12603.80 173.97 54667.43 88888.00 2015-06-08 04:17:17.375 159 12603.83 174.00 54667.43 88888.00 2015-06-08 04:17:17.500 159 12603.80 173.97 54667.38 88888.00 2015-06-08 04:17:17.625 159 12603.77 173.95 54667.35 88888.00 2015-06-08 04:17:17.750 159 12603.77 173.95 54667.38 88888.00 2015-06-08 04:17:17.875 159 12603.75 173.95 54667.38 88888.00 2015-06-08 04:17:18.000 159 12603.75 173.97 54667.38 88888.00 2015-06-08 04:17:18.125 159 12603.70 173.97 54667.43 88888.00 2015-06-08 04:17:18.250 159 12603.65 173.95 54667.43 88888.00 2015-06-08 04:17:18.375 159 12603.67 173.97 54667.45 88888.00 2015-06-08 04:17:18.500 159 12603.75 174.00 54667.43 88888.00 2015-06-08 04:17:18.625 159 12603.75 174.05 54667.40 88888.00 2015-06-08 04:17:18.750 159 12603.73 174.05 54667.38 88888.00 2015-06-08 04:17:18.875 159 12603.70 174.05 54667.38 88888.00 2015-06-08 04:17:19.000 159 12603.67 174.03 54667.35 88888.00 2015-06-08 04:17:19.125 159 12603.60 174.03 54667.35 88888.00 2015-06-08 04:17:19.250 159 12603.60 174.00 54667.35 88888.00 2015-06-08 04:17:19.375 159 12603.65 174.03 54667.32 88888.00 2015-06-08 04:17:19.500 159 12603.60 174.03 54667.30 88888.00 2015-06-08 04:17:19.625 159 12603.60 174.07 54667.32 88888.00 2015-06-08 04:17:19.750 159 12603.58 174.07 54667.32 88888.00 2015-06-08 04:17:19.875 159 12603.52 174.10 54667.35 88888.00 2015-06-08 04:17:20.000 159 12603.50 174.07 54667.32 88888.00 2015-06-08 04:17:20.125 159 12603.48 174.05 54667.35 88888.00 2015-06-08 04:17:20.250 159 12603.38 174.07 54667.35 88888.00 2015-06-08 04:17:20.375 159 12603.40 174.10 54667.35 88888.00 2015-06-08 04:17:20.500 159 12603.45 174.10 54667.32 88888.00 2015-06-08 04:17:20.625 159 12603.50 174.10 54667.32 88888.00 2015-06-08 04:17:20.750 159 12603.50 174.10 54667.28 88888.00 2015-06-08 04:17:20.875 159 12603.42 174.10 54667.28 88888.00 2015-06-08 04:17:21.000 159 12603.40 174.12 54667.30 88888.00 2015-06-08 04:17:21.125 159 12603.45 174.12 54667.28 88888.00 2015-06-08 04:17:21.250 159 12603.40 174.12 54667.32 88888.00 2015-06-08 04:17:21.375 159 12603.35 174.10 54667.30 88888.00 2015-06-08 04:17:21.500 159 12603.35 174.15 54667.30 88888.00 2015-06-08 04:17:21.625 159 12603.35 174.15 54667.28 88888.00 2015-06-08 04:17:21.750 159 12603.40 174.15 54667.32 88888.00 2015-06-08 04:17:21.875 159 12603.38 174.15 54667.30 88888.00 2015-06-08 04:17:22.000 159 12603.30 174.18 54667.28 88888.00 2015-06-08 04:17:22.125 159 12603.30 174.18 54667.28 88888.00 2015-06-08 04:17:22.250 159 12603.35 174.18 54667.28 88888.00 2015-06-08 04:17:22.375 159 12603.35 174.20 54667.28 88888.00 2015-06-08 04:17:22.500 159 12603.33 174.18 54667.22 88888.00 2015-06-08 04:17:22.625 159 12603.27 174.20 54667.22 88888.00 2015-06-08 04:17:22.750 159 12603.23 174.22 54667.22 88888.00 2015-06-08 04:17:22.875 159 12603.20 174.22 54667.22 88888.00 2015-06-08 04:17:23.000 159 12603.25 174.22 54667.22 88888.00 2015-06-08 04:17:23.125 159 12603.25 174.25 54667.22 88888.00 2015-06-08 04:17:23.250 159 12603.23 174.22 54667.22 88888.00 2015-06-08 04:17:23.375 159 12603.23 174.25 54667.25 88888.00 2015-06-08 04:17:23.500 159 12603.23 174.25 54667.25 88888.00 2015-06-08 04:17:23.625 159 12603.20 174.22 54667.25 88888.00 2015-06-08 04:17:23.750 159 12603.17 174.20 54667.22 88888.00 2015-06-08 04:17:23.875 159 12603.15 174.25 54667.25 88888.00 2015-06-08 04:17:24.000 159 12603.12 174.25 54667.22 88888.00 2015-06-08 04:17:24.125 159 12603.12 174.28 54667.25 88888.00 2015-06-08 04:17:24.250 159 12603.12 174.25 54667.28 88888.00 2015-06-08 04:17:24.375 159 12603.12 174.28 54667.25 88888.00 2015-06-08 04:17:24.500 159 12603.12 174.30 54667.22 88888.00 2015-06-08 04:17:24.625 159 12603.08 174.28 54667.22 88888.00 2015-06-08 04:17:24.750 159 12603.12 174.28 54667.20 88888.00 2015-06-08 04:17:24.875 159 12603.12 174.32 54667.22 88888.00 2015-06-08 04:17:25.000 159 12603.10 174.32 54667.20 88888.00 2015-06-08 04:17:25.125 159 12603.08 174.32 54667.18 88888.00 2015-06-08 04:17:25.250 159 12603.08 174.28 54667.22 88888.00 2015-06-08 04:17:25.375 159 12603.05 174.30 54667.22 88888.00 2015-06-08 04:17:25.500 159 12603.10 174.32 54667.20 88888.00 2015-06-08 04:17:25.625 159 12603.12 174.32 54667.20 88888.00 2015-06-08 04:17:25.750 159 12603.08 174.35 54667.20 88888.00 2015-06-08 04:17:25.875 159 12603.05 174.38 54667.22 88888.00 2015-06-08 04:17:26.000 159 12602.98 174.38 54667.20 88888.00 2015-06-08 04:17:26.125 159 12602.92 174.40 54667.22 88888.00 2015-06-08 04:17:26.250 159 12602.92 174.35 54667.20 88888.00 2015-06-08 04:17:26.375 159 12602.92 174.38 54667.20 88888.00 2015-06-08 04:17:26.500 159 12602.90 174.40 54667.20 88888.00 2015-06-08 04:17:26.625 159 12602.92 174.40 54667.20 88888.00 2015-06-08 04:17:26.750 159 12602.95 174.40 54667.18 88888.00 2015-06-08 04:17:26.875 159 12603.00 174.43 54667.20 88888.00 2015-06-08 04:17:27.000 159 12602.95 174.47 54667.20 88888.00 2015-06-08 04:17:27.125 159 12602.90 174.45 54667.20 88888.00 2015-06-08 04:17:27.250 159 12602.90 174.45 54667.20 88888.00 2015-06-08 04:17:27.375 159 12602.95 174.47 54667.20 88888.00 2015-06-08 04:17:27.500 159 12602.90 174.47 54667.20 88888.00 2015-06-08 04:17:27.625 159 12602.83 174.45 54667.18 88888.00 2015-06-08 04:17:27.750 159 12602.83 174.47 54667.18 88888.00 2015-06-08 04:17:27.875 159 12602.80 174.45 54667.20 88888.00 2015-06-08 04:17:28.000 159 12602.85 174.47 54667.22 88888.00 2015-06-08 04:17:28.125 159 12602.88 174.50 54667.22 88888.00 2015-06-08 04:17:28.250 159 12602.80 174.47 54667.22 88888.00 2015-06-08 04:17:28.375 159 12602.80 174.50 54667.20 88888.00 2015-06-08 04:17:28.500 159 12602.75 174.47 54667.15 88888.00 2015-06-08 04:17:28.625 159 12602.75 174.47 54667.15 88888.00 2015-06-08 04:17:28.750 159 12602.77 174.47 54667.18 88888.00 2015-06-08 04:17:28.875 159 12602.85 174.55 54667.20 88888.00 2015-06-08 04:17:29.000 159 12602.83 174.55 54667.18 88888.00 2015-06-08 04:17:29.125 159 12602.77 174.55 54667.18 88888.00 2015-06-08 04:17:29.250 159 12602.70 174.53 54667.18 88888.00 2015-06-08 04:17:29.375 159 12602.73 174.55 54667.18 88888.00 2015-06-08 04:17:29.500 159 12602.73 174.57 54667.18 88888.00 2015-06-08 04:17:29.625 159 12602.70 174.60 54667.15 88888.00 2015-06-08 04:17:29.750 159 12602.70 174.57 54667.15 88888.00 2015-06-08 04:17:29.875 159 12602.67 174.57 54667.12 88888.00 2015-06-08 04:17:30.000 159 12602.62 174.57 54667.12 88888.00 2015-06-08 04:17:30.125 159 12602.65 174.57 54667.15 88888.00 2015-06-08 04:17:30.250 159 12602.60 174.55 54667.15 88888.00 2015-06-08 04:17:30.375 159 12602.55 174.57 54667.15 88888.00 2015-06-08 04:17:30.500 159 12602.58 174.55 54667.15 88888.00 2015-06-08 04:17:30.625 159 12602.58 174.53 54667.12 88888.00 2015-06-08 04:17:30.750 159 12602.55 174.57 54667.12 88888.00 2015-06-08 04:17:30.875 159 12602.52 174.60 54667.12 88888.00 2015-06-08 04:17:31.000 159 12602.52 174.60 54667.12 88888.00 2015-06-08 04:17:31.125 159 12602.52 174.60 54667.15 88888.00 2015-06-08 04:17:31.250 159 12602.52 174.57 54667.10 88888.00 2015-06-08 04:17:31.375 159 12602.55 174.57 54667.12 88888.00 2015-06-08 04:17:31.500 159 12602.58 174.57 54667.10 88888.00 2015-06-08 04:17:31.625 159 12602.58 174.60 54667.10 88888.00 2015-06-08 04:17:31.750 159 12602.50 174.60 54667.10 88888.00 2015-06-08 04:17:31.875 159 12602.50 174.62 54667.07 88888.00 2015-06-08 04:17:32.000 159 12602.55 174.60 54667.05 88888.00 2015-06-08 04:17:32.125 159 12602.55 174.60 54667.07 88888.00 2015-06-08 04:17:32.250 159 12602.50 174.60 54667.10 88888.00 2015-06-08 04:17:32.375 159 12602.52 174.60 54667.10 88888.00 2015-06-08 04:17:32.500 159 12602.50 174.62 54667.07 88888.00 2015-06-08 04:17:32.625 159 12602.50 174.62 54667.07 88888.00 2015-06-08 04:17:32.750 159 12602.48 174.62 54667.07 88888.00 2015-06-08 04:17:32.875 159 12602.45 174.62 54667.07 88888.00 2015-06-08 04:17:33.000 159 12602.45 174.65 54667.03 88888.00 2015-06-08 04:17:33.125 159 12602.40 174.65 54667.07 88888.00 2015-06-08 04:17:33.250 159 12602.38 174.65 54667.07 88888.00 2015-06-08 04:17:33.375 159 12602.40 174.68 54667.07 88888.00 2015-06-08 04:17:33.500 159 12602.38 174.65 54667.00 88888.00 2015-06-08 04:17:33.625 159 12602.27 174.65 54667.00 88888.00 2015-06-08 04:17:33.750 159 12602.25 174.65 54667.00 88888.00 2015-06-08 04:17:33.875 159 12602.33 174.68 54667.03 88888.00 2015-06-08 04:17:34.000 159 12602.38 174.72 54667.03 88888.00 2015-06-08 04:17:34.125 159 12602.33 174.70 54667.03 88888.00 2015-06-08 04:17:34.250 159 12602.27 174.68 54667.00 88888.00 2015-06-08 04:17:34.375 159 12602.35 174.70 54667.00 88888.00 2015-06-08 04:17:34.500 159 12602.38 174.70 54667.00 88888.00 2015-06-08 04:17:34.625 159 12602.38 174.75 54667.00 88888.00 2015-06-08 04:17:34.750 159 12602.35 174.75 54667.00 88888.00 2015-06-08 04:17:34.875 159 12602.33 174.72 54666.97 88888.00 2015-06-08 04:17:35.000 159 12602.27 174.75 54666.97 88888.00 2015-06-08 04:17:35.125 159 12602.25 174.78 54667.00 88888.00 2015-06-08 04:17:35.250 159 12602.33 174.75 54667.00 88888.00 2015-06-08 04:17:35.375 159 12602.33 174.75 54667.00 88888.00 2015-06-08 04:17:35.500 159 12602.25 174.72 54667.00 88888.00 2015-06-08 04:17:35.625 159 12602.20 174.75 54666.95 88888.00 2015-06-08 04:17:35.750 159 12602.23 174.75 54666.97 88888.00 2015-06-08 04:17:35.875 159 12602.23 174.72 54666.97 88888.00 2015-06-08 04:17:36.000 159 12602.23 174.78 54666.95 88888.00 2015-06-08 04:17:36.125 159 12602.33 174.78 54666.95 88888.00 2015-06-08 04:17:36.250 159 12602.40 174.72 54666.95 88888.00 2015-06-08 04:17:36.375 159 12602.40 174.78 54666.95 88888.00 2015-06-08 04:17:36.500 159 12602.33 174.78 54666.90 88888.00 2015-06-08 04:17:36.625 159 12602.23 174.75 54666.90 88888.00 2015-06-08 04:17:36.750 159 12602.23 174.75 54666.90 88888.00 2015-06-08 04:17:36.875 159 12602.25 174.78 54666.95 88888.00 2015-06-08 04:17:37.000 159 12602.25 174.78 54666.95 88888.00 2015-06-08 04:17:37.125 159 12602.23 174.78 54666.95 88888.00 2015-06-08 04:17:37.250 159 12602.23 174.80 54666.93 88888.00 2015-06-08 04:17:37.375 159 12602.20 174.80 54666.88 88888.00 2015-06-08 04:17:37.500 159 12602.17 174.82 54666.88 88888.00 2015-06-08 04:17:37.625 159 12602.17 174.80 54666.88 88888.00 2015-06-08 04:17:37.750 159 12602.15 174.80 54666.90 88888.00 2015-06-08 04:17:37.875 159 12602.15 174.85 54666.90 88888.00 2015-06-08 04:17:38.000 159 12602.12 174.85 54666.90 88888.00 2015-06-08 04:17:38.125 159 12602.12 174.82 54666.88 88888.00 2015-06-08 04:17:38.250 159 12602.05 174.82 54666.90 88888.00 2015-06-08 04:17:38.375 159 12602.12 174.88 54666.90 88888.00 2015-06-08 04:17:38.500 159 12602.12 174.90 54666.90 88888.00 2015-06-08 04:17:38.625 159 12602.02 174.88 54666.88 88888.00 2015-06-08 04:17:38.750 159 12602.02 174.88 54666.88 88888.00 2015-06-08 04:17:38.875 159 12602.08 174.88 54666.88 88888.00 2015-06-08 04:17:39.000 159 12602.05 174.90 54666.82 88888.00 2015-06-08 04:17:39.125 159 12602.05 174.90 54666.80 88888.00 2015-06-08 04:17:39.250 159 12602.05 174.93 54666.82 88888.00 2015-06-08 04:17:39.375 159 12602.08 174.93 54666.85 88888.00 2015-06-08 04:17:39.500 159 12602.05 174.90 54666.85 88888.00 2015-06-08 04:17:39.625 159 12602.08 174.90 54666.88 88888.00 2015-06-08 04:17:39.750 159 12602.05 174.93 54666.85 88888.00 2015-06-08 04:17:39.875 159 12602.02 174.95 54666.85 88888.00 2015-06-08 04:17:40.000 159 12601.98 174.95 54666.82 88888.00 2015-06-08 04:17:40.125 159 12602.00 174.93 54666.80 88888.00 2015-06-08 04:17:40.250 159 12601.98 174.90 54666.80 88888.00 2015-06-08 04:17:40.375 159 12602.02 174.95 54666.80 88888.00 2015-06-08 04:17:40.500 159 12602.00 175.00 54666.80 88888.00 2015-06-08 04:17:40.625 159 12601.98 174.97 54666.80 88888.00 2015-06-08 04:17:40.750 159 12602.02 174.97 54666.80 88888.00 2015-06-08 04:17:40.875 159 12602.02 174.97 54666.80 88888.00 2015-06-08 04:17:41.000 159 12602.05 174.95 54666.75 88888.00 2015-06-08 04:17:41.125 159 12602.05 174.95 54666.78 88888.00 2015-06-08 04:17:41.250 159 12602.02 174.97 54666.80 88888.00 2015-06-08 04:17:41.375 159 12602.02 175.00 54666.78 88888.00 2015-06-08 04:17:41.500 159 12601.98 175.03 54666.75 88888.00 2015-06-08 04:17:41.625 159 12602.00 175.00 54666.78 88888.00 2015-06-08 04:17:41.750 159 12601.98 175.03 54666.75 88888.00 2015-06-08 04:17:41.875 159 12601.98 175.05 54666.75 88888.00 2015-06-08 04:17:42.000 159 12601.95 175.05 54666.75 88888.00 2015-06-08 04:17:42.125 159 12601.92 175.03 54666.78 88888.00 2015-06-08 04:17:42.250 159 12601.85 174.97 54666.75 88888.00 2015-06-08 04:17:42.375 159 12601.85 174.97 54666.72 88888.00 2015-06-08 04:17:42.500 159 12601.92 175.00 54666.70 88888.00 2015-06-08 04:17:42.625 159 12601.98 175.00 54666.75 88888.00 2015-06-08 04:17:42.750 159 12601.98 175.03 54666.75 88888.00 2015-06-08 04:17:42.875 159 12602.00 175.03 54666.72 88888.00 2015-06-08 04:17:43.000 159 12602.00 175.03 54666.75 88888.00 2015-06-08 04:17:43.125 159 12601.98 175.03 54666.78 88888.00 2015-06-08 04:17:43.250 159 12601.92 175.03 54666.78 88888.00 2015-06-08 04:17:43.375 159 12601.92 175.05 54666.75 88888.00 2015-06-08 04:17:43.500 159 12601.95 175.07 54666.75 88888.00 2015-06-08 04:17:43.625 159 12601.92 175.10 54666.78 88888.00 2015-06-08 04:17:43.750 159 12601.92 175.07 54666.75 88888.00 2015-06-08 04:17:43.875 159 12601.88 175.07 54666.72 88888.00 2015-06-08 04:17:44.000 159 12601.88 175.07 54666.72 88888.00 2015-06-08 04:17:44.125 159 12601.92 175.07 54666.70 88888.00 2015-06-08 04:17:44.250 159 12601.90 175.07 54666.72 88888.00 2015-06-08 04:17:44.375 159 12601.90 175.07 54666.72 88888.00 2015-06-08 04:17:44.500 159 12601.88 175.05 54666.72 88888.00 2015-06-08 04:17:44.625 159 12601.90 175.07 54666.72 88888.00 2015-06-08 04:17:44.750 159 12601.90 175.07 54666.70 88888.00 2015-06-08 04:17:44.875 159 12601.90 175.10 54666.70 88888.00 2015-06-08 04:17:45.000 159 12601.92 175.10 54666.70 88888.00 2015-06-08 04:17:45.125 159 12602.02 175.10 54666.72 88888.00 2015-06-08 04:17:45.250 159 12602.02 175.07 54666.72 88888.00 2015-06-08 04:17:45.375 159 12601.95 175.10 54666.70 88888.00 2015-06-08 04:17:45.500 159 12601.88 175.10 54666.70 88888.00 2015-06-08 04:17:45.625 159 12601.98 175.10 54666.70 88888.00 2015-06-08 04:17:45.750 159 12602.02 175.12 54666.70 88888.00 2015-06-08 04:17:45.875 159 12601.98 175.10 54666.70 88888.00 2015-06-08 04:17:46.000 159 12601.90 175.10 54666.70 88888.00 2015-06-08 04:17:46.125 159 12601.92 175.12 54666.72 88888.00 2015-06-08 04:17:46.250 159 12601.88 175.10 54666.70 88888.00 2015-06-08 04:17:46.375 159 12601.90 175.12 54666.70 88888.00 2015-06-08 04:17:46.500 159 12601.95 175.10 54666.65 88888.00 2015-06-08 04:17:46.625 159 12602.00 175.12 54666.65 88888.00 2015-06-08 04:17:46.750 159 12602.00 175.12 54666.65 88888.00 2015-06-08 04:17:46.875 159 12601.98 175.12 54666.62 88888.00 2015-06-08 04:17:47.000 159 12601.95 175.12 54666.62 88888.00 2015-06-08 04:17:47.125 159 12601.85 175.15 54666.65 88888.00 2015-06-08 04:17:47.250 159 12601.85 175.15 54666.65 88888.00 2015-06-08 04:17:47.375 159 12601.90 175.20 54666.62 88888.00 2015-06-08 04:17:47.500 159 12601.85 175.20 54666.62 88888.00 2015-06-08 04:17:47.625 159 12601.80 175.20 54666.62 88888.00 2015-06-08 04:17:47.750 159 12601.90 175.20 54666.65 88888.00 2015-06-08 04:17:47.875 159 12601.92 175.18 54666.60 88888.00 2015-06-08 04:17:48.000 159 12601.92 175.18 54666.57 88888.00 2015-06-08 04:17:48.125 159 12601.90 175.20 54666.57 88888.00 2015-06-08 04:17:48.250 159 12601.85 175.18 54666.60 88888.00 2015-06-08 04:17:48.375 159 12601.95 175.18 54666.57 88888.00 2015-06-08 04:17:48.500 159 12601.92 175.20 54666.55 88888.00 2015-06-08 04:17:48.625 159 12601.88 175.20 54666.53 88888.00 2015-06-08 04:17:48.750 159 12601.90 175.25 54666.53 88888.00 2015-06-08 04:17:48.875 159 12601.88 175.28 54666.53 88888.00 2015-06-08 04:17:49.000 159 12601.90 175.25 54666.55 88888.00 2015-06-08 04:17:49.125 159 12601.92 175.28 54666.55 88888.00 2015-06-08 04:17:49.250 159 12601.85 175.30 54666.57 88888.00 2015-06-08 04:17:49.375 159 12601.85 175.35 54666.57 88888.00 2015-06-08 04:17:49.500 159 12601.77 175.30 54666.55 88888.00 2015-06-08 04:17:49.625 159 12601.77 175.28 54666.55 88888.00 2015-06-08 04:17:49.750 159 12601.80 175.25 54666.53 88888.00 2015-06-08 04:17:49.875 159 12601.88 175.28 54666.57 88888.00 2015-06-08 04:17:50.000 159 12601.88 175.30 54666.57 88888.00 2015-06-08 04:17:50.125 159 12601.92 175.30 54666.55 88888.00 2015-06-08 04:17:50.250 159 12601.90 175.28 54666.57 88888.00 2015-06-08 04:17:50.375 159 12601.90 175.28 54666.57 88888.00 2015-06-08 04:17:50.500 159 12601.90 175.30 54666.57 88888.00 2015-06-08 04:17:50.625 159 12601.90 175.32 54666.55 88888.00 2015-06-08 04:17:50.750 159 12601.88 175.32 54666.53 88888.00 2015-06-08 04:17:50.875 159 12601.85 175.28 54666.50 88888.00 2015-06-08 04:17:51.000 159 12601.90 175.32 54666.50 88888.00 2015-06-08 04:17:51.125 159 12601.88 175.32 54666.47 88888.00 2015-06-08 04:17:51.250 159 12601.88 175.32 54666.53 88888.00 2015-06-08 04:17:51.375 159 12601.92 175.35 54666.53 88888.00 2015-06-08 04:17:51.500 159 12601.88 175.38 54666.53 88888.00 2015-06-08 04:17:51.625 159 12601.83 175.38 54666.50 88888.00 2015-06-08 04:17:51.750 159 12601.85 175.35 54666.47 88888.00 2015-06-08 04:17:51.875 159 12601.83 175.38 54666.50 88888.00 2015-06-08 04:17:52.000 159 12601.85 175.38 54666.50 88888.00 2015-06-08 04:17:52.125 159 12601.85 175.40 54666.50 88888.00 2015-06-08 04:17:52.250 159 12601.85 175.40 54666.47 88888.00 2015-06-08 04:17:52.375 159 12601.92 175.38 54666.45 88888.00 2015-06-08 04:17:52.500 159 12601.92 175.40 54666.47 88888.00 2015-06-08 04:17:52.625 159 12601.92 175.40 54666.47 88888.00 2015-06-08 04:17:52.750 159 12601.95 175.40 54666.50 88888.00 2015-06-08 04:17:52.875 159 12601.95 175.43 54666.47 88888.00 2015-06-08 04:17:53.000 159 12601.92 175.45 54666.45 88888.00 2015-06-08 04:17:53.125 159 12601.95 175.45 54666.45 88888.00 2015-06-08 04:17:53.250 159 12601.95 175.45 54666.47 88888.00 2015-06-08 04:17:53.375 159 12601.95 175.47 54666.45 88888.00 2015-06-08 04:17:53.500 159 12601.95 175.47 54666.45 88888.00 2015-06-08 04:17:53.625 159 12602.00 175.47 54666.45 88888.00 2015-06-08 04:17:53.750 159 12602.05 175.43 54666.45 88888.00 2015-06-08 04:17:53.875 159 12601.98 175.45 54666.43 88888.00 2015-06-08 04:17:54.000 159 12601.98 175.50 54666.45 88888.00 2015-06-08 04:17:54.125 159 12602.00 175.53 54666.45 88888.00 2015-06-08 04:17:54.250 159 12602.05 175.50 54666.45 88888.00 2015-06-08 04:17:54.375 159 12602.08 175.50 54666.43 88888.00 2015-06-08 04:17:54.500 159 12602.15 175.55 54666.43 88888.00 2015-06-08 04:17:54.625 159 12602.17 175.55 54666.43 88888.00 2015-06-08 04:17:54.750 159 12602.17 175.55 54666.45 88888.00 2015-06-08 04:17:54.875 159 12602.10 175.55 54666.45 88888.00 2015-06-08 04:17:55.000 159 12602.08 175.53 54666.45 88888.00 2015-06-08 04:17:55.125 159 12602.08 175.55 54666.45 88888.00 2015-06-08 04:17:55.250 159 12602.05 175.57 54666.45 88888.00 2015-06-08 04:17:55.375 159 12602.08 175.57 54666.43 88888.00 2015-06-08 04:17:55.500 159 12602.08 175.57 54666.40 88888.00 2015-06-08 04:17:55.625 159 12602.10 175.62 54666.38 88888.00 2015-06-08 04:17:55.750 159 12602.10 175.57 54666.38 88888.00 2015-06-08 04:17:55.875 159 12602.10 175.57 54666.35 88888.00 2015-06-08 04:17:56.000 159 12602.15 175.62 54666.35 88888.00 2015-06-08 04:17:56.125 159 12602.20 175.62 54666.35 88888.00 2015-06-08 04:17:56.250 159 12602.20 175.62 54666.35 88888.00 2015-06-08 04:17:56.375 159 12602.20 175.68 54666.35 88888.00 2015-06-08 04:17:56.500 159 12602.23 175.68 54666.35 88888.00 2015-06-08 04:17:56.625 159 12602.23 175.65 54666.32 88888.00 2015-06-08 04:17:56.750 159 12602.20 175.65 54666.32 88888.00 2015-06-08 04:17:56.875 159 12602.17 175.65 54666.32 88888.00 2015-06-08 04:17:57.000 159 12602.17 175.65 54666.30 88888.00 2015-06-08 04:17:57.125 159 12602.20 175.65 54666.32 88888.00 2015-06-08 04:17:57.250 159 12602.15 175.68 54666.32 88888.00 2015-06-08 04:17:57.375 159 12602.17 175.70 54666.30 88888.00 2015-06-08 04:17:57.500 159 12602.30 175.72 54666.32 88888.00 2015-06-08 04:17:57.625 159 12602.35 175.72 54666.32 88888.00 2015-06-08 04:17:57.750 159 12602.33 175.72 54666.30 88888.00 2015-06-08 04:17:57.875 159 12602.27 175.70 54666.30 88888.00 2015-06-08 04:17:58.000 159 12602.27 175.70 54666.28 88888.00 2015-06-08 04:17:58.125 159 12602.27 175.72 54666.30 88888.00 2015-06-08 04:17:58.250 159 12602.33 175.75 54666.30 88888.00 2015-06-08 04:17:58.375 159 12602.40 175.75 54666.28 88888.00 2015-06-08 04:17:58.500 159 12602.42 175.75 54666.30 88888.00 2015-06-08 04:17:58.625 159 12602.35 175.75 54666.30 88888.00 2015-06-08 04:17:58.750 159 12602.38 175.75 54666.30 88888.00 2015-06-08 04:17:58.875 159 12602.40 175.78 54666.30 88888.00 2015-06-08 04:17:59.000 159 12602.40 175.75 54666.28 88888.00 2015-06-08 04:17:59.125 159 12602.38 175.78 54666.28 88888.00 2015-06-08 04:17:59.250 159 12602.35 175.82 54666.25 88888.00 2015-06-08 04:17:59.375 159 12602.42 175.80 54666.25 88888.00 2015-06-08 04:17:59.500 159 12602.33 175.78 54666.22 88888.00 2015-06-08 04:17:59.625 159 12602.25 175.75 54666.22 88888.00 2015-06-08 04:17:59.750 159 12602.33 175.75 54666.22 88888.00 2015-06-08 04:17:59.875 159 12602.38 175.78 54666.25 88888.00 2015-06-08 04:18:00.000 159 12602.38 175.80 54666.25 88888.00 2015-06-08 04:18:00.125 159 12602.38 175.80 54666.25 88888.00 2015-06-08 04:18:00.250 159 12602.33 175.82 54666.25 88888.00 2015-06-08 04:18:00.375 159 12602.35 175.88 54666.25 88888.00 2015-06-08 04:18:00.500 159 12602.38 175.85 54666.22 88888.00 2015-06-08 04:18:00.625 159 12602.38 175.85 54666.22 88888.00 2015-06-08 04:18:00.750 159 12602.42 175.82 54666.22 88888.00 2015-06-08 04:18:00.875 159 12602.48 175.88 54666.22 88888.00 2015-06-08 04:18:01.000 159 12602.42 175.88 54666.20 88888.00 2015-06-08 04:18:01.125 159 12602.40 175.88 54666.20 88888.00 2015-06-08 04:18:01.250 159 12602.42 175.85 54666.20 88888.00 2015-06-08 04:18:01.375 159 12602.45 175.88 54666.22 88888.00 2015-06-08 04:18:01.500 159 12602.50 175.85 54666.20 88888.00 2015-06-08 04:18:01.625 159 12602.45 175.82 54666.20 88888.00 2015-06-08 04:18:01.750 159 12602.42 175.85 54666.20 88888.00 2015-06-08 04:18:01.875 159 12602.50 175.88 54666.20 88888.00 2015-06-08 04:18:02.000 159 12602.48 175.88 54666.18 88888.00 2015-06-08 04:18:02.125 159 12602.42 175.90 54666.18 88888.00 2015-06-08 04:18:02.250 159 12602.42 175.88 54666.18 88888.00 2015-06-08 04:18:02.375 159 12602.50 175.90 54666.18 88888.00 2015-06-08 04:18:02.500 159 12602.42 175.90 54666.15 88888.00 2015-06-08 04:18:02.625 159 12602.38 175.90 54666.18 88888.00 2015-06-08 04:18:02.750 159 12602.38 175.93 54666.18 88888.00 2015-06-08 04:18:02.875 159 12602.50 175.93 54666.18 88888.00 2015-06-08 04:18:03.000 159 12602.55 175.93 54666.15 88888.00 2015-06-08 04:18:03.125 159 12602.55 175.90 54666.12 88888.00 2015-06-08 04:18:03.250 159 12602.52 175.90 54666.15 88888.00 2015-06-08 04:18:03.375 159 12602.52 175.93 54666.12 88888.00 2015-06-08 04:18:03.500 159 12602.55 175.93 54666.10 88888.00 2015-06-08 04:18:03.625 159 12602.60 175.93 54666.10 88888.00 2015-06-08 04:18:03.750 159 12602.58 175.95 54666.10 88888.00 2015-06-08 04:18:03.875 159 12602.58 175.95 54666.10 88888.00 2015-06-08 04:18:04.000 159 12602.60 175.95 54666.07 88888.00 2015-06-08 04:18:04.125 159 12602.62 175.95 54666.07 88888.00 2015-06-08 04:18:04.250 159 12602.62 175.90 54666.03 88888.00 2015-06-08 04:18:04.375 159 12602.62 175.90 54666.00 88888.00 2015-06-08 04:18:04.500 159 12602.62 175.93 54666.05 88888.00 2015-06-08 04:18:04.625 159 12602.62 175.95 54666.07 88888.00 2015-06-08 04:18:04.750 159 12602.67 175.95 54666.07 88888.00 2015-06-08 04:18:04.875 159 12602.65 175.95 54666.07 88888.00 2015-06-08 04:18:05.000 159 12602.65 175.97 54666.05 88888.00 2015-06-08 04:18:05.125 159 12602.70 176.00 54666.05 88888.00 2015-06-08 04:18:05.250 159 12602.65 175.97 54666.03 88888.00 2015-06-08 04:18:05.375 159 12602.65 175.97 54666.03 88888.00 2015-06-08 04:18:05.500 159 12602.70 175.97 54666.03 88888.00 2015-06-08 04:18:05.625 159 12602.73 176.00 54666.00 88888.00 2015-06-08 04:18:05.750 159 12602.75 176.03 54666.03 88888.00 2015-06-08 04:18:05.875 159 12602.77 175.97 54666.03 88888.00 2015-06-08 04:18:06.000 159 12602.73 176.03 54666.03 88888.00 2015-06-08 04:18:06.125 159 12602.75 176.05 54666.03 88888.00 2015-06-08 04:18:06.250 159 12602.80 176.03 54666.03 88888.00 2015-06-08 04:18:06.375 159 12602.80 176.03 54666.07 88888.00 2015-06-08 04:18:06.500 159 12602.75 176.07 54666.07 88888.00 2015-06-08 04:18:06.625 159 12602.85 176.03 54666.07 88888.00 2015-06-08 04:18:06.750 159 12602.90 176.05 54666.07 88888.00 2015-06-08 04:18:06.875 159 12602.90 176.03 54666.05 88888.00 2015-06-08 04:18:07.000 159 12602.85 176.05 54666.03 88888.00 2015-06-08 04:18:07.125 159 12602.80 176.05 54666.07 88888.00 2015-06-08 04:18:07.250 159 12602.80 176.05 54666.07 88888.00 2015-06-08 04:18:07.375 159 12602.77 176.05 54666.05 88888.00 2015-06-08 04:18:07.500 159 12602.80 176.05 54666.05 88888.00 2015-06-08 04:18:07.625 159 12602.90 176.05 54666.05 88888.00 2015-06-08 04:18:07.750 159 12602.98 176.05 54666.07 88888.00 2015-06-08 04:18:07.875 159 12602.98 176.07 54666.05 88888.00 2015-06-08 04:18:08.000 159 12602.90 176.05 54666.00 88888.00 2015-06-08 04:18:08.125 159 12602.90 176.07 54666.03 88888.00 2015-06-08 04:18:08.250 159 12602.92 176.07 54666.03 88888.00 2015-06-08 04:18:08.375 159 12602.95 176.12 54665.97 88888.00 2015-06-08 04:18:08.500 159 12603.00 176.10 54666.00 88888.00 2015-06-08 04:18:08.625 159 12603.00 176.10 54666.00 88888.00 2015-06-08 04:18:08.750 159 12602.92 176.12 54666.00 88888.00 2015-06-08 04:18:08.875 159 12602.90 176.10 54665.97 88888.00 2015-06-08 04:18:09.000 159 12602.90 176.07 54665.95 88888.00 2015-06-08 04:18:09.125 159 12602.88 176.10 54665.95 88888.00 2015-06-08 04:18:09.250 159 12602.95 176.12 54665.95 88888.00 2015-06-08 04:18:09.375 159 12603.02 176.15 54665.95 88888.00 2015-06-08 04:18:09.500 159 12602.98 176.12 54665.95 88888.00 2015-06-08 04:18:09.625 159 12602.90 176.10 54665.90 88888.00 2015-06-08 04:18:09.750 159 12602.90 176.12 54665.93 88888.00 2015-06-08 04:18:09.875 159 12602.95 176.15 54665.90 88888.00 2015-06-08 04:18:10.000 159 12603.00 176.15 54665.88 88888.00 2015-06-08 04:18:10.125 159 12603.02 176.15 54665.90 88888.00 2015-06-08 04:18:10.250 159 12603.08 176.15 54665.93 88888.00 2015-06-08 04:18:10.375 159 12603.12 176.15 54665.90 88888.00 2015-06-08 04:18:10.500 159 12603.15 176.12 54665.95 88888.00 2015-06-08 04:18:10.625 159 12603.08 176.15 54665.93 88888.00 2015-06-08 04:18:10.750 159 12603.15 176.15 54665.93 88888.00 2015-06-08 04:18:10.875 159 12603.25 176.20 54665.88 88888.00 2015-06-08 04:18:11.000 159 12603.25 176.20 54665.88 88888.00 2015-06-08 04:18:11.125 159 12603.23 176.18 54665.85 88888.00 2015-06-08 04:18:11.250 159 12603.20 176.15 54665.85 88888.00 2015-06-08 04:18:11.375 159 12603.25 176.22 54665.85 88888.00 2015-06-08 04:18:11.500 159 12603.27 176.28 54665.88 88888.00 2015-06-08 04:18:11.625 159 12603.35 176.25 54665.90 88888.00 2015-06-08 04:18:11.750 159 12603.33 176.25 54665.88 88888.00 2015-06-08 04:18:11.875 159 12603.33 176.25 54665.88 88888.00 2015-06-08 04:18:12.000 159 12603.30 176.25 54665.88 88888.00 2015-06-08 04:18:12.125 159 12603.30 176.22 54665.88 88888.00 2015-06-08 04:18:12.250 159 12603.27 176.25 54665.82 88888.00 2015-06-08 04:18:12.375 159 12603.30 176.30 54665.85 88888.00 2015-06-08 04:18:12.500 159 12603.30 176.25 54665.80 88888.00 2015-06-08 04:18:12.625 159 12603.33 176.22 54665.80 88888.00 2015-06-08 04:18:12.750 159 12603.35 176.22 54665.80 88888.00 2015-06-08 04:18:12.875 159 12603.42 176.28 54665.85 88888.00 2015-06-08 04:18:13.000 159 12603.42 176.28 54665.85 88888.00 2015-06-08 04:18:13.125 159 12603.45 176.25 54665.82 88888.00 2015-06-08 04:18:13.250 159 12603.45 176.30 54665.82 88888.00 2015-06-08 04:18:13.375 159 12603.50 176.35 54665.82 88888.00 2015-06-08 04:18:13.500 159 12603.48 176.32 54665.80 88888.00 2015-06-08 04:18:13.625 159 12603.45 176.30 54665.80 88888.00 2015-06-08 04:18:13.750 159 12603.45 176.30 54665.80 88888.00 2015-06-08 04:18:13.875 159 12603.45 176.30 54665.78 88888.00 2015-06-08 04:18:14.000 159 12603.45 176.32 54665.78 88888.00 2015-06-08 04:18:14.125 159 12603.42 176.32 54665.80 88888.00 2015-06-08 04:18:14.250 159 12603.45 176.30 54665.82 88888.00 2015-06-08 04:18:14.375 159 12603.60 176.35 54665.82 88888.00 2015-06-08 04:18:14.500 159 12603.65 176.38 54665.78 88888.00 2015-06-08 04:18:14.625 159 12603.60 176.38 54665.78 88888.00 2015-06-08 04:18:14.750 159 12603.55 176.38 54665.78 88888.00 2015-06-08 04:18:14.875 159 12603.55 176.35 54665.80 88888.00 2015-06-08 04:18:15.000 159 12603.60 176.32 54665.78 88888.00 2015-06-08 04:18:15.125 159 12603.65 176.35 54665.80 88888.00 2015-06-08 04:18:15.250 159 12603.73 176.35 54665.78 88888.00 2015-06-08 04:18:15.375 159 12603.73 176.38 54665.78 88888.00 2015-06-08 04:18:15.500 159 12603.73 176.35 54665.78 88888.00 2015-06-08 04:18:15.625 159 12603.70 176.38 54665.78 88888.00 2015-06-08 04:18:15.750 159 12603.67 176.38 54665.78 88888.00 2015-06-08 04:18:15.875 159 12603.77 176.38 54665.78 88888.00 2015-06-08 04:18:16.000 159 12603.75 176.38 54665.75 88888.00 2015-06-08 04:18:16.125 159 12603.73 176.40 54665.72 88888.00 2015-06-08 04:18:16.250 159 12603.75 176.40 54665.72 88888.00 2015-06-08 04:18:16.375 159 12603.80 176.43 54665.72 88888.00 2015-06-08 04:18:16.500 159 12603.83 176.43 54665.72 88888.00 2015-06-08 04:18:16.625 159 12603.80 176.43 54665.72 88888.00 2015-06-08 04:18:16.750 159 12603.83 176.40 54665.70 88888.00 2015-06-08 04:18:16.875 159 12603.88 176.43 54665.70 88888.00 2015-06-08 04:18:17.000 159 12603.90 176.45 54665.72 88888.00 2015-06-08 04:18:17.125 159 12603.88 176.45 54665.72 88888.00 2015-06-08 04:18:17.250 159 12603.88 176.47 54665.72 88888.00 2015-06-08 04:18:17.375 159 12603.92 176.50 54665.70 88888.00 2015-06-08 04:18:17.500 159 12603.92 176.50 54665.68 88888.00 2015-06-08 04:18:17.625 159 12603.95 176.50 54665.68 88888.00 2015-06-08 04:18:17.750 159 12603.98 176.50 54665.70 88888.00 2015-06-08 04:18:17.875 159 12603.95 176.50 54665.68 88888.00 2015-06-08 04:18:18.000 159 12603.90 176.50 54665.68 88888.00 2015-06-08 04:18:18.125 159 12603.90 176.53 54665.65 88888.00 2015-06-08 04:18:18.250 159 12603.95 176.53 54665.68 88888.00 2015-06-08 04:18:18.375 159 12603.95 176.55 54665.65 88888.00 2015-06-08 04:18:18.500 159 12603.98 176.55 54665.65 88888.00 2015-06-08 04:18:18.625 159 12604.00 176.55 54665.65 88888.00 2015-06-08 04:18:18.750 159 12604.00 176.57 54665.65 88888.00 2015-06-08 04:18:18.875 159 12604.02 176.57 54665.65 88888.00 2015-06-08 04:18:19.000 159 12604.10 176.60 54665.65 88888.00 2015-06-08 04:18:19.125 159 12604.15 176.60 54665.65 88888.00 2015-06-08 04:18:19.250 159 12604.17 176.57 54665.65 88888.00 2015-06-08 04:18:19.375 159 12604.17 176.60 54665.65 88888.00 2015-06-08 04:18:19.500 159 12604.17 176.62 54665.65 88888.00 2015-06-08 04:18:19.625 159 12604.23 176.62 54665.65 88888.00 2015-06-08 04:18:19.750 159 12604.20 176.62 54665.65 88888.00 2015-06-08 04:18:19.875 159 12604.17 176.65 54665.62 88888.00 2015-06-08 04:18:20.000 159 12604.25 176.60 54665.62 88888.00 2015-06-08 04:18:20.125 159 12604.25 176.62 54665.62 88888.00 2015-06-08 04:18:20.250 159 12604.23 176.65 54665.65 88888.00 2015-06-08 04:18:20.375 159 12604.27 176.70 54665.65 88888.00 2015-06-08 04:18:20.500 159 12604.30 176.70 54665.65 88888.00 2015-06-08 04:18:20.625 159 12604.30 176.68 54665.62 88888.00 2015-06-08 04:18:20.750 159 12604.33 176.70 54665.62 88888.00 2015-06-08 04:18:20.875 159 12604.35 176.72 54665.62 88888.00 2015-06-08 04:18:21.000 159 12604.38 176.75 54665.62 88888.00 2015-06-08 04:18:21.125 159 12604.38 176.72 54665.65 88888.00 2015-06-08 04:18:21.250 159 12604.38 176.75 54665.62 88888.00 2015-06-08 04:18:21.375 159 12604.40 176.72 54665.60 88888.00 2015-06-08 04:18:21.500 159 12604.42 176.75 54665.60 88888.00 2015-06-08 04:18:21.625 159 12604.45 176.78 54665.60 88888.00 2015-06-08 04:18:21.750 159 12604.45 176.78 54665.60 88888.00 2015-06-08 04:18:21.875 159 12604.45 176.75 54665.55 88888.00 2015-06-08 04:18:22.000 159 12604.48 176.78 54665.55 88888.00 2015-06-08 04:18:22.125 159 12604.48 176.78 54665.57 88888.00 2015-06-08 04:18:22.250 159 12604.48 176.78 54665.57 88888.00 2015-06-08 04:18:22.375 159 12604.58 176.75 54665.55 88888.00 2015-06-08 04:18:22.500 159 12604.60 176.78 54665.57 88888.00 2015-06-08 04:18:22.625 159 12604.58 176.80 54665.57 88888.00 2015-06-08 04:18:22.750 159 12604.55 176.80 54665.57 88888.00 2015-06-08 04:18:22.875 159 12604.50 176.78 54665.57 88888.00 2015-06-08 04:18:23.000 159 12604.45 176.80 54665.55 88888.00 2015-06-08 04:18:23.125 159 12604.50 176.82 54665.55 88888.00 2015-06-08 04:18:23.250 159 12604.58 176.82 54665.55 88888.00 2015-06-08 04:18:23.375 159 12604.62 176.80 54665.55 88888.00 2015-06-08 04:18:23.500 159 12604.55 176.82 54665.53 88888.00 2015-06-08 04:18:23.625 159 12604.50 176.85 54665.55 88888.00 2015-06-08 04:18:23.750 159 12604.52 176.90 54665.57 88888.00 2015-06-08 04:18:23.875 159 12604.52 176.88 54665.57 88888.00 2015-06-08 04:18:24.000 159 12604.58 176.85 54665.55 88888.00 2015-06-08 04:18:24.125 159 12604.55 176.85 54665.55 88888.00 2015-06-08 04:18:24.250 159 12604.48 176.85 54665.55 88888.00 2015-06-08 04:18:24.375 159 12604.50 176.88 54665.55 88888.00 2015-06-08 04:18:24.500 159 12604.55 176.90 54665.53 88888.00 2015-06-08 04:18:24.625 159 12604.55 176.90 54665.53 88888.00 2015-06-08 04:18:24.750 159 12604.58 176.93 54665.55 88888.00 2015-06-08 04:18:24.875 159 12604.58 176.95 54665.53 88888.00 2015-06-08 04:18:25.000 159 12604.62 176.95 54665.55 88888.00 2015-06-08 04:18:25.125 159 12604.67 176.95 54665.53 88888.00 2015-06-08 04:18:25.250 159 12604.75 176.97 54665.55 88888.00 2015-06-08 04:18:25.375 159 12604.77 176.97 54665.53 88888.00 2015-06-08 04:18:25.500 159 12604.75 176.97 54665.53 88888.00 2015-06-08 04:18:25.625 159 12604.75 176.97 54665.53 88888.00 2015-06-08 04:18:25.750 159 12604.73 176.97 54665.53 88888.00 2015-06-08 04:18:25.875 159 12604.73 176.97 54665.55 88888.00 2015-06-08 04:18:26.000 159 12604.75 176.97 54665.50 88888.00 2015-06-08 04:18:26.125 159 12604.73 177.03 54665.50 88888.00 2015-06-08 04:18:26.250 159 12604.70 177.00 54665.50 88888.00 2015-06-08 04:18:26.375 159 12604.75 177.00 54665.50 88888.00 2015-06-08 04:18:26.500 159 12604.75 176.97 54665.53 88888.00 2015-06-08 04:18:26.625 159 12604.75 176.95 54665.50 88888.00 2015-06-08 04:18:26.750 159 12604.77 177.00 54665.50 88888.00 2015-06-08 04:18:26.875 159 12604.80 177.00 54665.53 88888.00 2015-06-08 04:18:27.000 159 12604.83 177.03 54665.50 88888.00 2015-06-08 04:18:27.125 159 12604.83 177.03 54665.53 88888.00 2015-06-08 04:18:27.250 159 12604.83 177.03 54665.57 88888.00 2015-06-08 04:18:27.375 159 12604.77 177.05 54665.57 88888.00 2015-06-08 04:18:27.500 159 12604.75 177.05 54665.55 88888.00 2015-06-08 04:18:27.625 159 12604.75 177.03 54665.55 88888.00 2015-06-08 04:18:27.750 159 12604.77 177.05 54665.53 88888.00 2015-06-08 04:18:27.875 159 12604.83 177.05 54665.53 88888.00 2015-06-08 04:18:28.000 159 12604.85 177.07 54665.47 88888.00 2015-06-08 04:18:28.125 159 12604.80 177.10 54665.47 88888.00 2015-06-08 04:18:28.250 159 12604.83 177.07 54665.50 88888.00 2015-06-08 04:18:28.375 159 12604.90 177.10 54665.53 88888.00 2015-06-08 04:18:28.500 159 12604.90 177.10 54665.50 88888.00 2015-06-08 04:18:28.625 159 12604.88 177.07 54665.47 88888.00 2015-06-08 04:18:28.750 159 12604.90 177.07 54665.47 88888.00 2015-06-08 04:18:28.875 159 12604.88 177.07 54665.47 88888.00 2015-06-08 04:18:29.000 159 12604.90 177.12 54665.47 88888.00 2015-06-08 04:18:29.125 159 12605.00 177.07 54665.50 88888.00 2015-06-08 04:18:29.250 159 12605.00 177.07 54665.47 88888.00 2015-06-08 04:18:29.375 159 12604.98 177.10 54665.45 88888.00 2015-06-08 04:18:29.500 159 12604.95 177.10 54665.47 88888.00 2015-06-08 04:18:29.625 159 12604.95 177.15 54665.50 88888.00 2015-06-08 04:18:29.750 159 12604.98 177.12 54665.47 88888.00 2015-06-08 04:18:29.875 159 12605.02 177.12 54665.43 88888.00 2015-06-08 04:18:30.000 159 12605.00 177.15 54665.43 88888.00 2015-06-08 04:18:30.125 159 12605.00 177.18 54665.47 88888.00 2015-06-08 04:18:30.250 159 12605.02 177.15 54665.47 88888.00 2015-06-08 04:18:30.375 159 12605.08 177.18 54665.47 88888.00 2015-06-08 04:18:30.500 159 12605.08 177.15 54665.45 88888.00 2015-06-08 04:18:30.625 159 12605.10 177.18 54665.45 88888.00 2015-06-08 04:18:30.750 159 12605.15 177.18 54665.47 88888.00 2015-06-08 04:18:30.875 159 12605.17 177.18 54665.50 88888.00 2015-06-08 04:18:31.000 159 12605.17 177.15 54665.47 88888.00 2015-06-08 04:18:31.125 159 12605.15 177.15 54665.43 88888.00 2015-06-08 04:18:31.250 159 12605.15 177.12 54665.45 88888.00 2015-06-08 04:18:31.375 159 12605.15 177.10 54665.45 88888.00 2015-06-08 04:18:31.500 159 12605.12 177.12 54665.40 88888.00 2015-06-08 04:18:31.625 159 12605.20 177.15 54665.43 88888.00 2015-06-08 04:18:31.750 159 12605.20 177.20 54665.45 88888.00 2015-06-08 04:18:31.875 159 12605.20 177.18 54665.45 88888.00 2015-06-08 04:18:32.000 159 12605.23 177.12 54665.45 88888.00 2015-06-08 04:18:32.125 159 12605.27 177.18 54665.43 88888.00 2015-06-08 04:18:32.250 159 12605.33 177.18 54665.45 88888.00 2015-06-08 04:18:32.375 159 12605.33 177.15 54665.43 88888.00 2015-06-08 04:18:32.500 159 12605.35 177.18 54665.45 88888.00 2015-06-08 04:18:32.625 159 12605.35 177.18 54665.45 88888.00 2015-06-08 04:18:32.750 159 12605.38 177.18 54665.45 88888.00 2015-06-08 04:18:32.875 159 12605.42 177.20 54665.43 88888.00 2015-06-08 04:18:33.000 159 12605.42 177.18 54665.45 88888.00 2015-06-08 04:18:33.125 159 12605.42 177.18 54665.45 88888.00 2015-06-08 04:18:33.250 159 12605.42 177.22 54665.43 88888.00 2015-06-08 04:18:33.375 159 12605.52 177.20 54665.43 88888.00 2015-06-08 04:18:33.500 159 12605.55 177.20 54665.45 88888.00 2015-06-08 04:18:33.625 159 12605.52 177.20 54665.45 88888.00 2015-06-08 04:18:33.750 159 12605.52 177.18 54665.45 88888.00 2015-06-08 04:18:33.875 159 12605.55 177.20 54665.45 88888.00 2015-06-08 04:18:34.000 159 12605.50 177.22 54665.45 88888.00 2015-06-08 04:18:34.125 159 12605.48 177.22 54665.45 88888.00 2015-06-08 04:18:34.250 159 12605.50 177.22 54665.43 88888.00 2015-06-08 04:18:34.375 159 12605.62 177.25 54665.43 88888.00 2015-06-08 04:18:34.500 159 12605.60 177.25 54665.45 88888.00 2015-06-08 04:18:34.625 159 12605.55 177.22 54665.45 88888.00 2015-06-08 04:18:34.750 159 12605.55 177.20 54665.43 88888.00 2015-06-08 04:18:34.875 159 12605.55 177.20 54665.45 88888.00 2015-06-08 04:18:35.000 159 12605.55 177.20 54665.43 88888.00 2015-06-08 04:18:35.125 159 12605.58 177.22 54665.45 88888.00 2015-06-08 04:18:35.250 159 12605.65 177.25 54665.45 88888.00 2015-06-08 04:18:35.375 159 12605.65 177.25 54665.43 88888.00 2015-06-08 04:18:35.500 159 12605.62 177.25 54665.40 88888.00 2015-06-08 04:18:35.625 159 12605.62 177.25 54665.40 88888.00 2015-06-08 04:18:35.750 159 12605.67 177.28 54665.40 88888.00 2015-06-08 04:18:35.875 159 12605.67 177.28 54665.40 88888.00 2015-06-08 04:18:36.000 159 12605.65 177.28 54665.38 88888.00 2015-06-08 04:18:36.125 159 12605.70 177.25 54665.38 88888.00 2015-06-08 04:18:36.250 159 12605.70 177.22 54665.38 88888.00 2015-06-08 04:18:36.375 159 12605.73 177.20 54665.38 88888.00 2015-06-08 04:18:36.500 159 12605.75 177.22 54665.38 88888.00 2015-06-08 04:18:36.625 159 12605.77 177.25 54665.40 88888.00 2015-06-08 04:18:36.750 159 12605.77 177.28 54665.43 88888.00 2015-06-08 04:18:36.875 159 12605.77 177.22 54665.38 88888.00 2015-06-08 04:18:37.000 159 12605.75 177.20 54665.40 88888.00 2015-06-08 04:18:37.125 159 12605.77 177.22 54665.40 88888.00 2015-06-08 04:18:37.250 159 12605.83 177.22 54665.40 88888.00 2015-06-08 04:18:37.375 159 12605.83 177.18 54665.38 88888.00 2015-06-08 04:18:37.500 159 12605.85 177.20 54665.38 88888.00 2015-06-08 04:18:37.625 159 12605.88 177.20 54665.38 88888.00 2015-06-08 04:18:37.750 159 12605.88 177.25 54665.38 88888.00 2015-06-08 04:18:37.875 159 12605.92 177.22 54665.38 88888.00 2015-06-08 04:18:38.000 159 12605.95 177.22 54665.38 88888.00 2015-06-08 04:18:38.125 159 12605.98 177.25 54665.43 88888.00 2015-06-08 04:18:38.250 159 12605.95 177.25 54665.40 88888.00 2015-06-08 04:18:38.375 159 12605.90 177.30 54665.40 88888.00 2015-06-08 04:18:38.500 159 12605.90 177.25 54665.38 88888.00 2015-06-08 04:18:38.625 159 12606.02 177.22 54665.38 88888.00 2015-06-08 04:18:38.750 159 12606.05 177.22 54665.38 88888.00 2015-06-08 04:18:38.875 159 12606.05 177.25 54665.38 88888.00 2015-06-08 04:18:39.000 159 12606.05 177.22 54665.38 88888.00 2015-06-08 04:18:39.125 159 12606.10 177.25 54665.38 88888.00 2015-06-08 04:18:39.250 159 12606.08 177.20 54665.40 88888.00 2015-06-08 04:18:39.375 159 12606.10 177.18 54665.35 88888.00 2015-06-08 04:18:39.500 159 12606.10 177.18 54665.38 88888.00 2015-06-08 04:18:39.625 159 12606.12 177.22 54665.38 88888.00 2015-06-08 04:18:39.750 159 12606.17 177.22 54665.38 88888.00 2015-06-08 04:18:39.875 159 12606.17 177.20 54665.35 88888.00 2015-06-08 04:18:40.000 159 12606.12 177.15 54665.35 88888.00 2015-06-08 04:18:40.125 159 12606.17 177.18 54665.32 88888.00 2015-06-08 04:18:40.250 159 12606.17 177.12 54665.32 88888.00 2015-06-08 04:18:40.375 159 12606.25 177.12 54665.35 88888.00 2015-06-08 04:18:40.500 159 12606.23 177.15 54665.32 88888.00 2015-06-08 04:18:40.625 159 12606.25 177.15 54665.30 88888.00 2015-06-08 04:18:40.750 159 12606.23 177.12 54665.30 88888.00 2015-06-08 04:18:40.875 159 12606.30 177.15 54665.32 88888.00 2015-06-08 04:18:41.000 159 12606.30 177.15 54665.32 88888.00 2015-06-08 04:18:41.125 159 12606.33 177.15 54665.35 88888.00 2015-06-08 04:18:41.250 159 12606.30 177.18 54665.35 88888.00 2015-06-08 04:18:41.375 159 12606.30 177.18 54665.35 88888.00 2015-06-08 04:18:41.500 159 12606.33 177.18 54665.35 88888.00 2015-06-08 04:18:41.625 159 12606.38 177.15 54665.35 88888.00 2015-06-08 04:18:41.750 159 12606.45 177.15 54665.35 88888.00 2015-06-08 04:18:41.875 159 12606.48 177.18 54665.35 88888.00 2015-06-08 04:18:42.000 159 12606.50 177.12 54665.35 88888.00 2015-06-08 04:18:42.125 159 12606.50 177.10 54665.35 88888.00 2015-06-08 04:18:42.250 159 12606.48 177.10 54665.38 88888.00 2015-06-08 04:18:42.375 159 12606.52 177.12 54665.35 88888.00 2015-06-08 04:18:42.500 159 12606.50 177.12 54665.32 88888.00 2015-06-08 04:18:42.625 159 12606.48 177.10 54665.32 88888.00 2015-06-08 04:18:42.750 159 12606.50 177.12 54665.38 88888.00 2015-06-08 04:18:42.875 159 12606.50 177.07 54665.32 88888.00 2015-06-08 04:18:43.000 159 12606.48 177.07 54665.32 88888.00 2015-06-08 04:18:43.125 159 12606.48 177.10 54665.35 88888.00 2015-06-08 04:18:43.250 159 12606.48 177.15 54665.35 88888.00 2015-06-08 04:18:43.375 159 12606.42 177.12 54665.35 88888.00 2015-06-08 04:18:43.500 159 12606.42 177.10 54665.32 88888.00 2015-06-08 04:18:43.625 159 12606.52 177.10 54665.35 88888.00 2015-06-08 04:18:43.750 159 12606.52 177.05 54665.32 88888.00 2015-06-08 04:18:43.875 159 12606.50 177.10 54665.32 88888.00 2015-06-08 04:18:44.000 159 12606.58 177.10 54665.35 88888.00 2015-06-08 04:18:44.125 159 12606.67 177.12 54665.38 88888.00 2015-06-08 04:18:44.250 159 12606.62 177.10 54665.35 88888.00 2015-06-08 04:18:44.375 159 12606.60 177.07 54665.32 88888.00 2015-06-08 04:18:44.500 159 12606.55 177.10 54665.35 88888.00 2015-06-08 04:18:44.625 159 12606.67 177.10 54665.38 88888.00 2015-06-08 04:18:44.750 159 12606.73 177.10 54665.35 88888.00 2015-06-08 04:18:44.875 159 12606.67 177.10 54665.32 88888.00 2015-06-08 04:18:45.000 159 12606.70 177.07 54665.32 88888.00 2015-06-08 04:18:45.125 159 12606.75 177.07 54665.32 88888.00 2015-06-08 04:18:45.250 159 12606.80 177.10 54665.35 88888.00 2015-06-08 04:18:45.375 159 12606.77 177.10 54665.35 88888.00 2015-06-08 04:18:45.500 159 12606.75 177.07 54665.32 88888.00 2015-06-08 04:18:45.625 159 12606.80 177.07 54665.30 88888.00 2015-06-08 04:18:45.750 159 12606.80 177.10 54665.32 88888.00 2015-06-08 04:18:45.875 159 12606.80 177.10 54665.35 88888.00 2015-06-08 04:18:46.000 159 12606.90 177.07 54665.32 88888.00 2015-06-08 04:18:46.125 159 12606.95 177.05 54665.35 88888.00 2015-06-08 04:18:46.250 159 12606.92 177.03 54665.35 88888.00 2015-06-08 04:18:46.375 159 12606.98 177.07 54665.38 88888.00 2015-06-08 04:18:46.500 159 12606.90 177.10 54665.38 88888.00 2015-06-08 04:18:46.625 159 12606.90 177.10 54665.32 88888.00 2015-06-08 04:18:46.750 159 12606.90 177.10 54665.32 88888.00 2015-06-08 04:18:46.875 159 12606.92 177.12 54665.35 88888.00 2015-06-08 04:18:47.000 159 12606.85 177.12 54665.35 88888.00 2015-06-08 04:18:47.125 159 12606.88 177.10 54665.35 88888.00 2015-06-08 04:18:47.250 159 12606.95 177.10 54665.35 88888.00 2015-06-08 04:18:47.375 159 12606.98 177.12 54665.35 88888.00 2015-06-08 04:18:47.500 159 12606.95 177.12 54665.38 88888.00 2015-06-08 04:18:47.625 159 12606.90 177.12 54665.35 88888.00 2015-06-08 04:18:47.750 159 12606.90 177.15 54665.35 88888.00 2015-06-08 04:18:47.875 159 12606.90 177.12 54665.32 88888.00 2015-06-08 04:18:48.000 159 12606.92 177.10 54665.32 88888.00 2015-06-08 04:18:48.125 159 12606.95 177.15 54665.32 88888.00 2015-06-08 04:18:48.250 159 12606.90 177.10 54665.32 88888.00 2015-06-08 04:18:48.375 159 12606.88 177.10 54665.30 88888.00 2015-06-08 04:18:48.500 159 12606.90 177.10 54665.30 88888.00 2015-06-08 04:18:48.625 159 12606.92 177.12 54665.32 88888.00 2015-06-08 04:18:48.750 159 12606.95 177.15 54665.32 88888.00 2015-06-08 04:18:48.875 159 12606.95 177.18 54665.32 88888.00 2015-06-08 04:18:49.000 159 12606.95 177.18 54665.32 88888.00 2015-06-08 04:18:49.125 159 12606.95 177.18 54665.32 88888.00 2015-06-08 04:18:49.250 159 12607.00 177.15 54665.32 88888.00 2015-06-08 04:18:49.375 159 12607.08 177.12 54665.35 88888.00 2015-06-08 04:18:49.500 159 12607.08 177.15 54665.35 88888.00 2015-06-08 04:18:49.625 159 12607.05 177.18 54665.38 88888.00 2015-06-08 04:18:49.750 159 12607.05 177.22 54665.35 88888.00 2015-06-08 04:18:49.875 159 12607.12 177.20 54665.35 88888.00 2015-06-08 04:18:50.000 159 12607.17 177.20 54665.32 88888.00 2015-06-08 04:18:50.125 159 12607.20 177.20 54665.38 88888.00 2015-06-08 04:18:50.250 159 12607.20 177.18 54665.35 88888.00 2015-06-08 04:18:50.375 159 12607.23 177.20 54665.32 88888.00 2015-06-08 04:18:50.500 159 12607.17 177.18 54665.32 88888.00 2015-06-08 04:18:50.625 159 12607.17 177.20 54665.32 88888.00 2015-06-08 04:18:50.750 159 12607.20 177.20 54665.32 88888.00 2015-06-08 04:18:50.875 159 12607.20 177.25 54665.32 88888.00 2015-06-08 04:18:51.000 159 12607.17 177.22 54665.32 88888.00 2015-06-08 04:18:51.125 159 12607.15 177.18 54665.35 88888.00 2015-06-08 04:18:51.250 159 12607.17 177.22 54665.38 88888.00 2015-06-08 04:18:51.375 159 12607.23 177.25 54665.32 88888.00 2015-06-08 04:18:51.500 159 12607.23 177.22 54665.32 88888.00 2015-06-08 04:18:51.625 159 12607.17 177.22 54665.35 88888.00 2015-06-08 04:18:51.750 159 12607.23 177.25 54665.38 88888.00 2015-06-08 04:18:51.875 159 12607.25 177.28 54665.38 88888.00 2015-06-08 04:18:52.000 159 12607.23 177.25 54665.32 88888.00 2015-06-08 04:18:52.125 159 12607.23 177.25 54665.35 88888.00 2015-06-08 04:18:52.250 159 12607.23 177.20 54665.32 88888.00 2015-06-08 04:18:52.375 159 12607.25 177.25 54665.35 88888.00 2015-06-08 04:18:52.500 159 12607.27 177.22 54665.30 88888.00 2015-06-08 04:18:52.625 159 12607.25 177.25 54665.32 88888.00 2015-06-08 04:18:52.750 159 12607.23 177.25 54665.32 88888.00 2015-06-08 04:18:52.875 159 12607.25 177.25 54665.35 88888.00 2015-06-08 04:18:53.000 159 12607.30 177.30 54665.35 88888.00 2015-06-08 04:18:53.125 159 12607.33 177.28 54665.32 88888.00 2015-06-08 04:18:53.250 159 12607.30 177.25 54665.32 88888.00 2015-06-08 04:18:53.375 159 12607.30 177.25 54665.35 88888.00 2015-06-08 04:18:53.500 159 12607.33 177.30 54665.35 88888.00 2015-06-08 04:18:53.625 159 12607.35 177.30 54665.38 88888.00 2015-06-08 04:18:53.750 159 12607.38 177.35 54665.38 88888.00 2015-06-08 04:18:53.875 159 12607.35 177.32 54665.35 88888.00 2015-06-08 04:18:54.000 159 12607.30 177.35 54665.30 88888.00 2015-06-08 04:18:54.125 159 12607.23 177.32 54665.32 88888.00 2015-06-08 04:18:54.250 159 12607.30 177.30 54665.35 88888.00 2015-06-08 04:18:54.375 159 12607.45 177.30 54665.38 88888.00 2015-06-08 04:18:54.500 159 12607.45 177.32 54665.38 88888.00 2015-06-08 04:18:54.625 159 12607.38 177.32 54665.35 88888.00 2015-06-08 04:18:54.750 159 12607.35 177.32 54665.38 88888.00 2015-06-08 04:18:54.875 159 12607.35 177.35 54665.38 88888.00 2015-06-08 04:18:55.000 159 12607.38 177.35 54665.35 88888.00 2015-06-08 04:18:55.125 159 12607.38 177.35 54665.38 88888.00 2015-06-08 04:18:55.250 159 12607.42 177.35 54665.38 88888.00 2015-06-08 04:18:55.375 159 12607.42 177.35 54665.38 88888.00 2015-06-08 04:18:55.500 159 12607.40 177.32 54665.38 88888.00 2015-06-08 04:18:55.625 159 12607.42 177.32 54665.38 88888.00 2015-06-08 04:18:55.750 159 12607.45 177.35 54665.40 88888.00 2015-06-08 04:18:55.875 159 12607.45 177.38 54665.40 88888.00 2015-06-08 04:18:56.000 159 12607.38 177.35 54665.38 88888.00 2015-06-08 04:18:56.125 159 12607.45 177.35 54665.40 88888.00 2015-06-08 04:18:56.250 159 12607.48 177.32 54665.40 88888.00 2015-06-08 04:18:56.375 159 12607.48 177.38 54665.43 88888.00 2015-06-08 04:18:56.500 159 12607.50 177.35 54665.43 88888.00 2015-06-08 04:18:56.625 159 12607.48 177.38 54665.40 88888.00 2015-06-08 04:18:56.750 159 12607.50 177.40 54665.43 88888.00 2015-06-08 04:18:56.875 159 12607.50 177.38 54665.43 88888.00 2015-06-08 04:18:57.000 159 12607.45 177.38 54665.40 88888.00 2015-06-08 04:18:57.125 159 12607.48 177.38 54665.40 88888.00 2015-06-08 04:18:57.250 159 12607.50 177.38 54665.40 88888.00 2015-06-08 04:18:57.375 159 12607.58 177.35 54665.40 88888.00 2015-06-08 04:18:57.500 159 12607.55 177.40 54665.43 88888.00 2015-06-08 04:18:57.625 159 12607.55 177.38 54665.43 88888.00 2015-06-08 04:18:57.750 159 12607.58 177.38 54665.43 88888.00 2015-06-08 04:18:57.875 159 12607.62 177.40 54665.40 88888.00 2015-06-08 04:18:58.000 159 12607.62 177.40 54665.40 88888.00 2015-06-08 04:18:58.125 159 12607.65 177.43 54665.40 88888.00 2015-06-08 04:18:58.250 159 12607.67 177.40 54665.43 88888.00 2015-06-08 04:18:58.375 159 12607.70 177.40 54665.45 88888.00 2015-06-08 04:18:58.500 159 12607.67 177.43 54665.43 88888.00 2015-06-08 04:18:58.625 159 12607.58 177.40 54665.45 88888.00 2015-06-08 04:18:58.750 159 12607.48 177.40 54665.45 88888.00 2015-06-08 04:18:58.875 159 12607.55 177.43 54665.45 88888.00 2015-06-08 04:18:59.000 159 12607.62 177.45 54665.45 88888.00 2015-06-08 04:18:59.125 159 12607.62 177.43 54665.47 88888.00 2015-06-08 04:18:59.250 159 12607.65 177.40 54665.45 88888.00 2015-06-08 04:18:59.375 159 12607.65 177.40 54665.45 88888.00 2015-06-08 04:18:59.500 159 12607.65 177.40 54665.43 88888.00 2015-06-08 04:18:59.625 159 12607.60 177.38 54665.43 88888.00 2015-06-08 04:18:59.750 159 12607.62 177.38 54665.45 88888.00 2015-06-08 04:18:59.875 159 12607.65 177.38 54665.47 88888.00 2015-06-08 04:19:00.000 159 12607.70 177.40 54665.50 88888.00 2015-06-08 04:19:00.125 159 12607.67 177.40 54665.47 88888.00 2015-06-08 04:19:00.250 159 12607.67 177.38 54665.45 88888.00 2015-06-08 04:19:00.375 159 12607.70 177.38 54665.45 88888.00 2015-06-08 04:19:00.500 159 12607.67 177.40 54665.43 88888.00 2015-06-08 04:19:00.625 159 12607.65 177.40 54665.45 88888.00 2015-06-08 04:19:00.750 159 12607.62 177.38 54665.43 88888.00 2015-06-08 04:19:00.875 159 12607.60 177.38 54665.43 88888.00 2015-06-08 04:19:01.000 159 12607.70 177.38 54665.45 88888.00 2015-06-08 04:19:01.125 159 12607.80 177.38 54665.45 88888.00 2015-06-08 04:19:01.250 159 12607.80 177.35 54665.45 88888.00 2015-06-08 04:19:01.375 159 12607.77 177.35 54665.45 88888.00 2015-06-08 04:19:01.500 159 12607.75 177.38 54665.45 88888.00 2015-06-08 04:19:01.625 159 12607.77 177.38 54665.43 88888.00 2015-06-08 04:19:01.750 159 12607.83 177.40 54665.45 88888.00 2015-06-08 04:19:01.875 159 12607.92 177.38 54665.47 88888.00 2015-06-08 04:19:02.000 159 12607.85 177.35 54665.45 88888.00 2015-06-08 04:19:02.125 159 12607.80 177.38 54665.47 88888.00 2015-06-08 04:19:02.250 159 12607.85 177.35 54665.50 88888.00 2015-06-08 04:19:02.375 159 12607.83 177.43 54665.47 88888.00 2015-06-08 04:19:02.500 159 12607.80 177.40 54665.45 88888.00 2015-06-08 04:19:02.625 159 12607.85 177.38 54665.47 88888.00 2015-06-08 04:19:02.750 159 12607.83 177.40 54665.47 88888.00 2015-06-08 04:19:02.875 159 12607.85 177.38 54665.47 88888.00 2015-06-08 04:19:03.000 159 12607.98 177.38 54665.47 88888.00 2015-06-08 04:19:03.125 159 12607.98 177.38 54665.47 88888.00 2015-06-08 04:19:03.250 159 12608.00 177.38 54665.47 88888.00 2015-06-08 04:19:03.375 159 12607.95 177.35 54665.47 88888.00 2015-06-08 04:19:03.500 159 12607.95 177.35 54665.47 88888.00 2015-06-08 04:19:03.625 159 12607.92 177.35 54665.50 88888.00 2015-06-08 04:19:03.750 159 12607.95 177.35 54665.45 88888.00 2015-06-08 04:19:03.875 159 12607.95 177.32 54665.47 88888.00 2015-06-08 04:19:04.000 159 12607.98 177.35 54665.47 88888.00 2015-06-08 04:19:04.125 159 12608.00 177.35 54665.50 88888.00 2015-06-08 04:19:04.250 159 12607.98 177.32 54665.50 88888.00 2015-06-08 04:19:04.375 159 12608.00 177.38 54665.53 88888.00 2015-06-08 04:19:04.500 159 12608.00 177.38 54665.47 88888.00 2015-06-08 04:19:04.625 159 12608.00 177.35 54665.50 88888.00 2015-06-08 04:19:04.750 159 12608.02 177.35 54665.53 88888.00 2015-06-08 04:19:04.875 159 12608.02 177.35 54665.53 88888.00 2015-06-08 04:19:05.000 159 12608.02 177.30 54665.50 88888.00 2015-06-08 04:19:05.125 159 12608.05 177.30 54665.47 88888.00 2015-06-08 04:19:05.250 159 12608.10 177.32 54665.50 88888.00 2015-06-08 04:19:05.375 159 12608.12 177.32 54665.50 88888.00 2015-06-08 04:19:05.500 159 12608.12 177.35 54665.50 88888.00 2015-06-08 04:19:05.625 159 12608.20 177.35 54665.50 88888.00 2015-06-08 04:19:05.750 159 12608.15 177.32 54665.50 88888.00 2015-06-08 04:19:05.875 159 12608.12 177.28 54665.47 88888.00 2015-06-08 04:19:06.000 159 12608.17 177.28 54665.47 88888.00 2015-06-08 04:19:06.125 159 12608.20 177.32 54665.50 88888.00 2015-06-08 04:19:06.250 159 12608.17 177.30 54665.50 88888.00 2015-06-08 04:19:06.375 159 12608.20 177.32 54665.47 88888.00 2015-06-08 04:19:06.500 159 12608.23 177.35 54665.50 88888.00 2015-06-08 04:19:06.625 159 12608.20 177.35 54665.53 88888.00 2015-06-08 04:19:06.750 159 12608.20 177.32 54665.53 88888.00 2015-06-08 04:19:06.875 159 12608.23 177.32 54665.50 88888.00 2015-06-08 04:19:07.000 159 12608.17 177.28 54665.47 88888.00 2015-06-08 04:19:07.125 159 12608.23 177.30 54665.47 88888.00 2015-06-08 04:19:07.250 159 12608.27 177.30 54665.47 88888.00 2015-06-08 04:19:07.375 159 12608.33 177.28 54665.47 88888.00 2015-06-08 04:19:07.500 159 12608.35 177.30 54665.47 88888.00 2015-06-08 04:19:07.625 159 12608.33 177.32 54665.50 88888.00 2015-06-08 04:19:07.750 159 12608.33 177.30 54665.50 88888.00 2015-06-08 04:19:07.875 159 12608.38 177.32 54665.50 88888.00 2015-06-08 04:19:08.000 159 12608.40 177.32 54665.53 88888.00 2015-06-08 04:19:08.125 159 12608.42 177.35 54665.50 88888.00 2015-06-08 04:19:08.250 159 12608.38 177.32 54665.50 88888.00 2015-06-08 04:19:08.375 159 12608.35 177.38 54665.50 88888.00 2015-06-08 04:19:08.500 159 12608.33 177.32 54665.47 88888.00 2015-06-08 04:19:08.625 159 12608.33 177.30 54665.47 88888.00 2015-06-08 04:19:08.750 159 12608.38 177.30 54665.53 88888.00 2015-06-08 04:19:08.875 159 12608.38 177.30 54665.53 88888.00 2015-06-08 04:19:09.000 159 12608.30 177.32 54665.55 88888.00 2015-06-08 04:19:09.125 159 12608.27 177.30 54665.53 88888.00 2015-06-08 04:19:09.250 159 12608.38 177.28 54665.55 88888.00 2015-06-08 04:19:09.375 159 12608.42 177.25 54665.50 88888.00 2015-06-08 04:19:09.500 159 12608.50 177.25 54665.50 88888.00 2015-06-08 04:19:09.625 159 12608.52 177.25 54665.47 88888.00 2015-06-08 04:19:09.750 159 12608.52 177.25 54665.53 88888.00 2015-06-08 04:19:09.875 159 12608.48 177.28 54665.53 88888.00 2015-06-08 04:19:10.000 159 12608.42 177.22 54665.47 88888.00 2015-06-08 04:19:10.125 159 12608.45 177.22 54665.50 88888.00 2015-06-08 04:19:10.250 159 12608.55 177.22 54665.53 88888.00 2015-06-08 04:19:10.375 159 12608.60 177.22 54665.50 88888.00 2015-06-08 04:19:10.500 159 12608.58 177.25 54665.50 88888.00 2015-06-08 04:19:10.625 159 12608.52 177.22 54665.50 88888.00 2015-06-08 04:19:10.750 159 12608.55 177.25 54665.50 88888.00 2015-06-08 04:19:10.875 159 12608.62 177.20 54665.50 88888.00 2015-06-08 04:19:11.000 159 12608.62 177.28 54665.53 88888.00 2015-06-08 04:19:11.125 159 12608.65 177.25 54665.50 88888.00 2015-06-08 04:19:11.250 159 12608.60 177.25 54665.50 88888.00 2015-06-08 04:19:11.375 159 12608.65 177.22 54665.53 88888.00 2015-06-08 04:19:11.500 159 12608.65 177.22 54665.53 88888.00 2015-06-08 04:19:11.625 159 12608.70 177.22 54665.53 88888.00 2015-06-08 04:19:11.750 159 12608.67 177.18 54665.55 88888.00 2015-06-08 04:19:11.875 159 12608.65 177.20 54665.53 88888.00 2015-06-08 04:19:12.000 159 12608.70 177.22 54665.53 88888.00 2015-06-08 04:19:12.125 159 12608.80 177.22 54665.55 88888.00 2015-06-08 04:19:12.250 159 12608.80 177.18 54665.53 88888.00 2015-06-08 04:19:12.375 159 12608.80 177.18 54665.53 88888.00 2015-06-08 04:19:12.500 159 12608.80 177.22 54665.50 88888.00 2015-06-08 04:19:12.625 159 12608.80 177.22 54665.50 88888.00 2015-06-08 04:19:12.750 159 12608.85 177.22 54665.53 88888.00 2015-06-08 04:19:12.875 159 12608.90 177.22 54665.53 88888.00 2015-06-08 04:19:13.000 159 12608.92 177.18 54665.53 88888.00 2015-06-08 04:19:13.125 159 12608.98 177.18 54665.53 88888.00 2015-06-08 04:19:13.250 159 12608.90 177.18 54665.53 88888.00 2015-06-08 04:19:13.375 159 12608.95 177.18 54665.53 88888.00 2015-06-08 04:19:13.500 159 12609.00 177.18 54665.55 88888.00 2015-06-08 04:19:13.625 159 12609.02 177.18 54665.53 88888.00 2015-06-08 04:19:13.750 159 12608.98 177.18 54665.53 88888.00 2015-06-08 04:19:13.875 159 12609.02 177.18 54665.50 88888.00 2015-06-08 04:19:14.000 159 12609.08 177.15 54665.50 88888.00 2015-06-08 04:19:14.125 159 12609.02 177.18 54665.50 88888.00 2015-06-08 04:19:14.250 159 12608.92 177.10 54665.50 88888.00 2015-06-08 04:19:14.375 159 12609.00 177.15 54665.50 88888.00 2015-06-08 04:19:14.500 159 12609.08 177.18 54665.53 88888.00 2015-06-08 04:19:14.625 159 12609.10 177.18 54665.50 88888.00 2015-06-08 04:19:14.750 159 12609.08 177.18 54665.50 88888.00 2015-06-08 04:19:14.875 159 12609.15 177.18 54665.50 88888.00 2015-06-08 04:19:15.000 159 12609.12 177.15 54665.47 88888.00 2015-06-08 04:19:15.125 159 12609.08 177.15 54665.47 88888.00 2015-06-08 04:19:15.250 159 12609.02 177.15 54665.53 88888.00 2015-06-08 04:19:15.375 159 12609.05 177.15 54665.53 88888.00 2015-06-08 04:19:15.500 159 12609.05 177.18 54665.55 88888.00 2015-06-08 04:19:15.625 159 12609.05 177.12 54665.53 88888.00 2015-06-08 04:19:15.750 159 12609.05 177.12 54665.53 88888.00 2015-06-08 04:19:15.875 159 12609.12 177.12 54665.50 88888.00 2015-06-08 04:19:16.000 159 12609.15 177.15 54665.53 88888.00 2015-06-08 04:19:16.125 159 12609.15 177.15 54665.50 88888.00 2015-06-08 04:19:16.250 159 12609.17 177.12 54665.53 88888.00 2015-06-08 04:19:16.375 159 12609.17 177.15 54665.53 88888.00 2015-06-08 04:19:16.500 159 12609.20 177.18 54665.55 88888.00 2015-06-08 04:19:16.625 159 12609.23 177.18 54665.55 88888.00 2015-06-08 04:19:16.750 159 12609.25 177.12 54665.53 88888.00 2015-06-08 04:19:16.875 159 12609.17 177.10 54665.53 88888.00 2015-06-08 04:19:17.000 159 12609.15 177.12 54665.50 88888.00 2015-06-08 04:19:17.125 159 12609.15 177.07 54665.53 88888.00 2015-06-08 04:19:17.250 159 12609.17 177.12 54665.55 88888.00 2015-06-08 04:19:17.375 159 12609.20 177.12 54665.53 88888.00 2015-06-08 04:19:17.500 159 12609.23 177.12 54665.53 88888.00 2015-06-08 04:19:17.625 159 12609.23 177.12 54665.53 88888.00 2015-06-08 04:19:17.750 159 12609.20 177.12 54665.55 88888.00 2015-06-08 04:19:17.875 159 12609.23 177.10 54665.55 88888.00 2015-06-08 04:19:18.000 159 12609.23 177.07 54665.55 88888.00 2015-06-08 04:19:18.125 159 12609.20 177.07 54665.55 88888.00 2015-06-08 04:19:18.250 159 12609.12 177.10 54665.57 88888.00 2015-06-08 04:19:18.375 159 12609.15 177.12 54665.57 88888.00 2015-06-08 04:19:18.500 159 12609.15 177.10 54665.55 88888.00 2015-06-08 04:19:18.625 159 12609.20 177.07 54665.55 88888.00 2015-06-08 04:19:18.750 159 12609.23 177.05 54665.57 88888.00 2015-06-08 04:19:18.875 159 12609.25 177.05 54665.55 88888.00 2015-06-08 04:19:19.000 159 12609.27 177.07 54665.55 88888.00 2015-06-08 04:19:19.125 159 12609.30 177.10 54665.55 88888.00 2015-06-08 04:19:19.250 159 12609.33 177.07 54665.57 88888.00 2015-06-08 04:19:19.375 159 12609.30 177.07 54665.57 88888.00 2015-06-08 04:19:19.500 159 12609.30 177.05 54665.57 88888.00 2015-06-08 04:19:19.625 159 12609.35 177.05 54665.55 88888.00 2015-06-08 04:19:19.750 159 12609.35 177.03 54665.55 88888.00 2015-06-08 04:19:19.875 159 12609.38 177.03 54665.53 88888.00 2015-06-08 04:19:20.000 159 12609.40 177.05 54665.55 88888.00 2015-06-08 04:19:20.125 159 12609.38 177.07 54665.57 88888.00 2015-06-08 04:19:20.250 159 12609.33 177.05 54665.57 88888.00 2015-06-08 04:19:20.375 159 12609.33 177.03 54665.57 88888.00 2015-06-08 04:19:20.500 159 12609.30 177.03 54665.57 88888.00 2015-06-08 04:19:20.625 159 12609.30 177.00 54665.57 88888.00 2015-06-08 04:19:20.750 159 12609.27 177.00 54665.57 88888.00 2015-06-08 04:19:20.875 159 12609.25 177.03 54665.60 88888.00 2015-06-08 04:19:21.000 159 12609.27 177.00 54665.57 88888.00 2015-06-08 04:19:21.125 159 12609.30 176.97 54665.60 88888.00 2015-06-08 04:19:21.250 159 12609.30 177.00 54665.62 88888.00 2015-06-08 04:19:21.375 159 12609.33 177.05 54665.57 88888.00 2015-06-08 04:19:21.500 159 12609.30 177.00 54665.60 88888.00 2015-06-08 04:19:21.625 159 12609.33 177.00 54665.62 88888.00 2015-06-08 04:19:21.750 159 12609.33 176.97 54665.60 88888.00 2015-06-08 04:19:21.875 159 12609.33 177.00 54665.60 88888.00 2015-06-08 04:19:22.000 159 12609.33 177.03 54665.60 88888.00 2015-06-08 04:19:22.125 159 12609.33 177.00 54665.60 88888.00 2015-06-08 04:19:22.250 159 12609.35 176.97 54665.62 88888.00 2015-06-08 04:19:22.375 159 12609.40 176.97 54665.65 88888.00 2015-06-08 04:19:22.500 159 12609.40 177.00 54665.62 88888.00 2015-06-08 04:19:22.625 159 12609.38 176.95 54665.62 88888.00 2015-06-08 04:19:22.750 159 12609.40 176.93 54665.62 88888.00 2015-06-08 04:19:22.875 159 12609.42 176.93 54665.62 88888.00 2015-06-08 04:19:23.000 159 12609.45 176.93 54665.62 88888.00 2015-06-08 04:19:23.125 159 12609.40 176.93 54665.62 88888.00 2015-06-08 04:19:23.250 159 12609.45 176.90 54665.60 88888.00 2015-06-08 04:19:23.375 159 12609.55 176.90 54665.60 88888.00 2015-06-08 04:19:23.500 159 12609.62 176.93 54665.62 88888.00 2015-06-08 04:19:23.625 159 12609.62 176.93 54665.62 88888.00 2015-06-08 04:19:23.750 159 12609.55 176.93 54665.62 88888.00 2015-06-08 04:19:23.875 159 12609.50 176.90 54665.62 88888.00 2015-06-08 04:19:24.000 159 12609.52 176.90 54665.62 88888.00 2015-06-08 04:19:24.125 159 12609.58 176.93 54665.65 88888.00 2015-06-08 04:19:24.250 159 12609.52 176.90 54665.62 88888.00 2015-06-08 04:19:24.375 159 12609.58 176.88 54665.62 88888.00 2015-06-08 04:19:24.500 159 12609.60 176.88 54665.62 88888.00 2015-06-08 04:19:24.625 159 12609.58 176.85 54665.65 88888.00 2015-06-08 04:19:24.750 159 12609.58 176.90 54665.65 88888.00 2015-06-08 04:19:24.875 159 12609.65 176.88 54665.65 88888.00 2015-06-08 04:19:25.000 159 12609.65 176.88 54665.62 88888.00 2015-06-08 04:19:25.125 159 12609.67 176.85 54665.68 88888.00 2015-06-08 04:19:25.250 159 12609.62 176.88 54665.65 88888.00 2015-06-08 04:19:25.375 159 12609.58 176.85 54665.60 88888.00 2015-06-08 04:19:25.500 159 12609.60 176.80 54665.60 88888.00 2015-06-08 04:19:25.625 159 12609.62 176.80 54665.65 88888.00 2015-06-08 04:19:25.750 159 12609.62 176.82 54665.65 88888.00 2015-06-08 04:19:25.875 159 12609.60 176.82 54665.65 88888.00 2015-06-08 04:19:26.000 159 12609.58 176.80 54665.65 88888.00 2015-06-08 04:19:26.125 159 12609.58 176.82 54665.65 88888.00 2015-06-08 04:19:26.250 159 12609.65 176.80 54665.62 88888.00 2015-06-08 04:19:26.375 159 12609.67 176.82 54665.65 88888.00 2015-06-08 04:19:26.500 159 12609.62 176.82 54665.65 88888.00 2015-06-08 04:19:26.625 159 12609.65 176.80 54665.68 88888.00 2015-06-08 04:19:26.750 159 12609.67 176.78 54665.68 88888.00 2015-06-08 04:19:26.875 159 12609.65 176.80 54665.68 88888.00 2015-06-08 04:19:27.000 159 12609.62 176.78 54665.68 88888.00 2015-06-08 04:19:27.125 159 12609.62 176.78 54665.68 88888.00 2015-06-08 04:19:27.250 159 12609.62 176.75 54665.70 88888.00 2015-06-08 04:19:27.375 159 12609.70 176.75 54665.72 88888.00 2015-06-08 04:19:27.500 159 12609.67 176.72 54665.70 88888.00 2015-06-08 04:19:27.625 159 12609.70 176.72 54665.68 88888.00 2015-06-08 04:19:27.750 159 12609.67 176.75 54665.68 88888.00 2015-06-08 04:19:27.875 159 12609.67 176.72 54665.68 88888.00 2015-06-08 04:19:28.000 159 12609.75 176.70 54665.70 88888.00 2015-06-08 04:19:28.125 159 12609.85 176.72 54665.70 88888.00 2015-06-08 04:19:28.250 159 12609.88 176.68 54665.70 88888.00 2015-06-08 04:19:28.375 159 12609.83 176.68 54665.68 88888.00 2015-06-08 04:19:28.500 159 12609.83 176.65 54665.68 88888.00 2015-06-08 04:19:28.625 159 12609.85 176.68 54665.70 88888.00 2015-06-08 04:19:28.750 159 12609.83 176.68 54665.72 88888.00 2015-06-08 04:19:28.875 159 12609.77 176.68 54665.72 88888.00 2015-06-08 04:19:29.000 159 12609.80 176.65 54665.72 88888.00 2015-06-08 04:19:29.125 159 12609.88 176.65 54665.72 88888.00 2015-06-08 04:19:29.250 159 12609.77 176.62 54665.72 88888.00 2015-06-08 04:19:29.375 159 12609.70 176.65 54665.70 88888.00 2015-06-08 04:19:29.500 159 12609.80 176.65 54665.75 88888.00 2015-06-08 04:19:29.625 159 12609.90 176.68 54665.75 88888.00 2015-06-08 04:19:29.750 159 12609.92 176.62 54665.75 88888.00 2015-06-08 04:19:29.875 159 12609.95 176.62 54665.72 88888.00 2015-06-08 04:19:30.000 159 12609.95 176.60 54665.72 88888.00 2015-06-08 04:19:30.125 159 12609.95 176.60 54665.75 88888.00 2015-06-08 04:19:30.250 159 12609.92 176.62 54665.75 88888.00 2015-06-08 04:19:30.375 159 12610.00 176.65 54665.75 88888.00 2015-06-08 04:19:30.500 159 12610.00 176.62 54665.75 88888.00 2015-06-08 04:19:30.625 159 12610.00 176.60 54665.78 88888.00 2015-06-08 04:19:30.750 159 12610.02 176.57 54665.78 88888.00 2015-06-08 04:19:30.875 159 12610.02 176.60 54665.80 88888.00 2015-06-08 04:19:31.000 159 12610.05 176.62 54665.80 88888.00 2015-06-08 04:19:31.125 159 12609.98 176.62 54665.78 88888.00 2015-06-08 04:19:31.250 159 12609.98 176.57 54665.78 88888.00 2015-06-08 04:19:31.375 159 12610.12 176.60 54665.80 88888.00 2015-06-08 04:19:31.500 159 12610.12 176.60 54665.78 88888.00 2015-06-08 04:19:31.625 159 12609.98 176.60 54665.75 88888.00 2015-06-08 04:19:31.750 159 12609.98 176.60 54665.75 88888.00 2015-06-08 04:19:31.875 159 12610.00 176.55 54665.75 88888.00 2015-06-08 04:19:32.000 159 12609.98 176.53 54665.75 88888.00 2015-06-08 04:19:32.125 159 12609.98 176.55 54665.72 88888.00 2015-06-08 04:19:32.250 159 12609.95 176.55 54665.75 88888.00 2015-06-08 04:19:32.375 159 12609.95 176.53 54665.75 88888.00 2015-06-08 04:19:32.500 159 12609.98 176.53 54665.78 88888.00 2015-06-08 04:19:32.625 159 12610.00 176.55 54665.78 88888.00 2015-06-08 04:19:32.750 159 12610.02 176.55 54665.75 88888.00 2015-06-08 04:19:32.875 159 12610.05 176.55 54665.75 88888.00 2015-06-08 04:19:33.000 159 12610.10 176.50 54665.75 88888.00 2015-06-08 04:19:33.125 159 12610.08 176.50 54665.75 88888.00 2015-06-08 04:19:33.250 159 12610.05 176.53 54665.78 88888.00 2015-06-08 04:19:33.375 159 12610.15 176.55 54665.78 88888.00 2015-06-08 04:19:33.500 159 12610.20 176.57 54665.78 88888.00 2015-06-08 04:19:33.625 159 12610.17 176.55 54665.78 88888.00 2015-06-08 04:19:33.750 159 12610.25 176.53 54665.78 88888.00 2015-06-08 04:19:33.875 159 12610.30 176.53 54665.78 88888.00 2015-06-08 04:19:34.000 159 12610.27 176.53 54665.78 88888.00 2015-06-08 04:19:34.125 159 12610.27 176.50 54665.75 88888.00 2015-06-08 04:19:34.250 159 12610.15 176.50 54665.78 88888.00 2015-06-08 04:19:34.375 159 12610.20 176.53 54665.80 88888.00 2015-06-08 04:19:34.500 159 12610.25 176.53 54665.80 88888.00 2015-06-08 04:19:34.625 159 12610.23 176.50 54665.78 88888.00 2015-06-08 04:19:34.750 159 12610.23 176.50 54665.80 88888.00 2015-06-08 04:19:34.875 159 12610.23 176.50 54665.80 88888.00 2015-06-08 04:19:35.000 159 12610.23 176.47 54665.80 88888.00 2015-06-08 04:19:35.125 159 12610.25 176.50 54665.82 88888.00 2015-06-08 04:19:35.250 159 12610.20 176.47 54665.80 88888.00 2015-06-08 04:19:35.375 159 12610.23 176.47 54665.82 88888.00 2015-06-08 04:19:35.500 159 12610.23 176.53 54665.80 88888.00 2015-06-08 04:19:35.625 159 12610.23 176.53 54665.80 88888.00 2015-06-08 04:19:35.750 159 12610.27 176.53 54665.78 88888.00 2015-06-08 04:19:35.875 159 12610.33 176.50 54665.82 88888.00 2015-06-08 04:19:36.000 159 12610.35 176.50 54665.82 88888.00 2015-06-08 04:19:36.125 159 12610.38 176.47 54665.82 88888.00 2015-06-08 04:19:36.250 159 12610.30 176.43 54665.80 88888.00 2015-06-08 04:19:36.375 159 12610.35 176.47 54665.80 88888.00 2015-06-08 04:19:36.500 159 12610.38 176.45 54665.80 88888.00 2015-06-08 04:19:36.625 159 12610.35 176.43 54665.78 88888.00 2015-06-08 04:19:36.750 159 12610.33 176.45 54665.80 88888.00 2015-06-08 04:19:36.875 159 12610.38 176.43 54665.80 88888.00 2015-06-08 04:19:37.000 159 12610.38 176.45 54665.80 88888.00 2015-06-08 04:19:37.125 159 12610.38 176.45 54665.80 88888.00 2015-06-08 04:19:37.250 159 12610.35 176.45 54665.80 88888.00 2015-06-08 04:19:37.375 159 12610.38 176.43 54665.78 88888.00 2015-06-08 04:19:37.500 159 12610.38 176.43 54665.78 88888.00 2015-06-08 04:19:37.625 159 12610.40 176.43 54665.80 88888.00 2015-06-08 04:19:37.750 159 12610.40 176.43 54665.80 88888.00 2015-06-08 04:19:37.875 159 12610.40 176.45 54665.80 88888.00 2015-06-08 04:19:38.000 159 12610.42 176.45 54665.80 88888.00 2015-06-08 04:19:38.125 159 12610.45 176.40 54665.82 88888.00 2015-06-08 04:19:38.250 159 12610.38 176.38 54665.82 88888.00 2015-06-08 04:19:38.375 159 12610.35 176.38 54665.80 88888.00 2015-06-08 04:19:38.500 159 12610.38 176.40 54665.80 88888.00 2015-06-08 04:19:38.625 159 12610.42 176.38 54665.78 88888.00 2015-06-08 04:19:38.750 159 12610.45 176.35 54665.82 88888.00 2015-06-08 04:19:38.875 159 12610.45 176.35 54665.85 88888.00 2015-06-08 04:19:39.000 159 12610.42 176.35 54665.82 88888.00 2015-06-08 04:19:39.125 159 12610.42 176.35 54665.82 88888.00 2015-06-08 04:19:39.250 159 12610.45 176.38 54665.85 88888.00 2015-06-08 04:19:39.375 159 12610.55 176.40 54665.82 88888.00 2015-06-08 04:19:39.500 159 12610.52 176.38 54665.85 88888.00 2015-06-08 04:19:39.625 159 12610.50 176.38 54665.82 88888.00 2015-06-08 04:19:39.750 159 12610.55 176.32 54665.80 88888.00 2015-06-08 04:19:39.875 159 12610.55 176.30 54665.80 88888.00 2015-06-08 04:19:40.000 159 12610.52 176.28 54665.80 88888.00 2015-06-08 04:19:40.125 159 12610.55 176.28 54665.80 88888.00 2015-06-08 04:19:40.250 159 12610.60 176.25 54665.85 88888.00 2015-06-08 04:19:40.375 159 12610.60 176.28 54665.82 88888.00 2015-06-08 04:19:40.500 159 12610.65 176.28 54665.82 88888.00 2015-06-08 04:19:40.625 159 12610.65 176.28 54665.82 88888.00 2015-06-08 04:19:40.750 159 12610.60 176.30 54665.85 88888.00 2015-06-08 04:19:40.875 159 12610.62 176.25 54665.85 88888.00 2015-06-08 04:19:41.000 159 12610.62 176.22 54665.82 88888.00 2015-06-08 04:19:41.125 159 12610.65 176.22 54665.82 88888.00 2015-06-08 04:19:41.250 159 12610.70 176.28 54665.82 88888.00 2015-06-08 04:19:41.375 159 12610.62 176.18 54665.78 88888.00 2015-06-08 04:19:41.500 159 12610.67 176.18 54665.80 88888.00 2015-06-08 04:19:41.625 159 12610.80 176.20 54665.85 88888.00 2015-06-08 04:19:41.750 159 12610.85 176.22 54665.85 88888.00 2015-06-08 04:19:41.875 159 12610.83 176.20 54665.85 88888.00 2015-06-08 04:19:42.000 159 12610.80 176.18 54665.85 88888.00 2015-06-08 04:19:42.125 159 12610.80 176.18 54665.82 88888.00 2015-06-08 04:19:42.250 159 12610.77 176.15 54665.80 88888.00 2015-06-08 04:19:42.375 159 12610.83 176.18 54665.82 88888.00 2015-06-08 04:19:42.500 159 12610.85 176.20 54665.82 88888.00 2015-06-08 04:19:42.625 159 12610.85 176.18 54665.82 88888.00 2015-06-08 04:19:42.750 159 12610.83 176.18 54665.85 88888.00 2015-06-08 04:19:42.875 159 12610.80 176.20 54665.85 88888.00 2015-06-08 04:19:43.000 159 12610.85 176.20 54665.85 88888.00 2015-06-08 04:19:43.125 159 12610.90 176.20 54665.88 88888.00 2015-06-08 04:19:43.250 159 12610.88 176.18 54665.88 88888.00 2015-06-08 04:19:43.375 159 12610.85 176.18 54665.85 88888.00 2015-06-08 04:19:43.500 159 12610.88 176.18 54665.82 88888.00 2015-06-08 04:19:43.625 159 12610.92 176.15 54665.82 88888.00 2015-06-08 04:19:43.750 159 12610.85 176.12 54665.85 88888.00 2015-06-08 04:19:43.875 159 12610.88 176.12 54665.88 88888.00 2015-06-08 04:19:44.000 159 12610.90 176.12 54665.82 88888.00 2015-06-08 04:19:44.125 159 12610.90 176.12 54665.82 88888.00 2015-06-08 04:19:44.250 159 12610.85 176.10 54665.85 88888.00 2015-06-08 04:19:44.375 159 12610.85 176.12 54665.85 88888.00 2015-06-08 04:19:44.500 159 12610.98 176.15 54665.88 88888.00 2015-06-08 04:19:44.625 159 12610.92 176.12 54665.82 88888.00 2015-06-08 04:19:44.750 159 12610.92 176.15 54665.85 88888.00 2015-06-08 04:19:44.875 159 12610.90 176.12 54665.85 88888.00 2015-06-08 04:19:45.000 159 12610.92 176.12 54665.85 88888.00 2015-06-08 04:19:45.125 159 12610.98 176.10 54665.85 88888.00 2015-06-08 04:19:45.250 159 12610.95 176.07 54665.85 88888.00 2015-06-08 04:19:45.375 159 12610.90 176.10 54665.88 88888.00 2015-06-08 04:19:45.500 159 12610.95 176.12 54665.90 88888.00 2015-06-08 04:19:45.625 159 12611.00 176.10 54665.88 88888.00 2015-06-08 04:19:45.750 159 12611.02 176.10 54665.85 88888.00 2015-06-08 04:19:45.875 159 12611.02 176.12 54665.88 88888.00 2015-06-08 04:19:46.000 159 12610.98 176.12 54665.85 88888.00 2015-06-08 04:19:46.125 159 12611.00 176.07 54665.85 88888.00 2015-06-08 04:19:46.250 159 12611.05 176.05 54665.90 88888.00 2015-06-08 04:19:46.375 159 12611.02 176.07 54665.90 88888.00 2015-06-08 04:19:46.500 159 12610.98 176.05 54665.90 88888.00 2015-06-08 04:19:46.625 159 12611.00 176.03 54665.88 88888.00 2015-06-08 04:19:46.750 159 12611.02 176.05 54665.93 88888.00 2015-06-08 04:19:46.875 159 12611.10 176.05 54665.90 88888.00 2015-06-08 04:19:47.000 159 12611.12 176.05 54665.90 88888.00 2015-06-08 04:19:47.125 159 12611.15 176.00 54665.93 88888.00 2015-06-08 04:19:47.250 159 12611.17 176.00 54665.93 88888.00 2015-06-08 04:19:47.375 159 12611.17 176.03 54665.93 88888.00 2015-06-08 04:19:47.500 159 12611.12 176.03 54665.93 88888.00 2015-06-08 04:19:47.625 159 12611.10 176.00 54665.93 88888.00 2015-06-08 04:19:47.750 159 12611.10 175.97 54665.93 88888.00 2015-06-08 04:19:47.875 159 12611.10 175.97 54665.90 88888.00 2015-06-08 04:19:48.000 159 12611.10 175.95 54665.90 88888.00 2015-06-08 04:19:48.125 159 12611.12 175.97 54665.93 88888.00 2015-06-08 04:19:48.250 159 12611.12 175.95 54665.95 88888.00 2015-06-08 04:19:48.375 159 12611.08 175.97 54665.95 88888.00 2015-06-08 04:19:48.500 159 12611.02 175.97 54665.93 88888.00 2015-06-08 04:19:48.625 159 12611.02 175.97 54665.95 88888.00 2015-06-08 04:19:48.750 159 12611.08 175.95 54665.95 88888.00 2015-06-08 04:19:48.875 159 12611.10 175.97 54665.95 88888.00 2015-06-08 04:19:49.000 159 12611.12 175.95 54665.93 88888.00 2015-06-08 04:19:49.125 159 12611.12 175.95 54665.90 88888.00 2015-06-08 04:19:49.250 159 12611.08 175.90 54665.93 88888.00 2015-06-08 04:19:49.375 159 12611.08 175.88 54665.90 88888.00 2015-06-08 04:19:49.500 159 12611.10 175.93 54665.95 88888.00 2015-06-08 04:19:49.625 159 12611.15 175.93 54665.95 88888.00 2015-06-08 04:19:49.750 159 12611.17 175.90 54665.95 88888.00 2015-06-08 04:19:49.875 159 12611.17 175.90 54665.93 88888.00 2015-06-08 04:19:50.000 159 12611.12 175.93 54665.95 88888.00 2015-06-08 04:19:50.125 159 12611.10 175.90 54665.97 88888.00 2015-06-08 04:19:50.250 159 12611.05 175.90 54666.00 88888.00 2015-06-08 04:19:50.375 159 12611.05 175.93 54666.00 88888.00 2015-06-08 04:19:50.500 159 12611.05 175.90 54665.97 88888.00 2015-06-08 04:19:50.625 159 12611.02 175.85 54665.97 88888.00 2015-06-08 04:19:50.750 159 12611.05 175.88 54665.97 88888.00 2015-06-08 04:19:50.875 159 12611.10 175.82 54666.00 88888.00 2015-06-08 04:19:51.000 159 12611.10 175.82 54666.00 88888.00 2015-06-08 04:19:51.125 159 12611.15 175.85 54666.03 88888.00 2015-06-08 04:19:51.250 159 12611.10 175.82 54666.03 88888.00 2015-06-08 04:19:51.375 159 12611.10 175.85 54666.03 88888.00 2015-06-08 04:19:51.500 159 12611.12 175.82 54666.03 88888.00 2015-06-08 04:19:51.625 159 12611.10 175.82 54666.03 88888.00 2015-06-08 04:19:51.750 159 12611.12 175.82 54666.03 88888.00 2015-06-08 04:19:51.875 159 12611.17 175.80 54666.05 88888.00 2015-06-08 04:19:52.000 159 12611.17 175.80 54666.05 88888.00 2015-06-08 04:19:52.125 159 12611.17 175.80 54666.03 88888.00 2015-06-08 04:19:52.250 159 12611.17 175.80 54666.03 88888.00 2015-06-08 04:19:52.375 159 12611.17 175.80 54666.03 88888.00 2015-06-08 04:19:52.500 159 12611.17 175.78 54666.00 88888.00 2015-06-08 04:19:52.625 159 12611.15 175.78 54666.00 88888.00 2015-06-08 04:19:52.750 159 12611.20 175.78 54666.05 88888.00 2015-06-08 04:19:52.875 159 12611.25 175.75 54666.05 88888.00 2015-06-08 04:19:53.000 159 12611.20 175.72 54666.07 88888.00 2015-06-08 04:19:53.125 159 12611.17 175.70 54666.05 88888.00 2015-06-08 04:19:53.250 159 12611.17 175.72 54666.07 88888.00 2015-06-08 04:19:53.375 159 12611.20 175.70 54666.05 88888.00 2015-06-08 04:19:53.500 159 12611.20 175.70 54666.05 88888.00 2015-06-08 04:19:53.625 159 12611.23 175.72 54666.05 88888.00 2015-06-08 04:19:53.750 159 12611.17 175.70 54666.05 88888.00 2015-06-08 04:19:53.875 159 12611.20 175.68 54666.03 88888.00 2015-06-08 04:19:54.000 159 12611.25 175.70 54666.05 88888.00 2015-06-08 04:19:54.125 159 12611.23 175.70 54666.07 88888.00 2015-06-08 04:19:54.250 159 12611.23 175.70 54666.10 88888.00 2015-06-08 04:19:54.375 159 12611.25 175.68 54666.07 88888.00 2015-06-08 04:19:54.500 159 12611.17 175.62 54666.07 88888.00 2015-06-08 04:19:54.625 159 12611.17 175.62 54666.07 88888.00 2015-06-08 04:19:54.750 159 12611.23 175.68 54666.07 88888.00 2015-06-08 04:19:54.875 159 12611.20 175.68 54666.10 88888.00 2015-06-08 04:19:55.000 159 12611.17 175.62 54666.10 88888.00 2015-06-08 04:19:55.125 159 12611.20 175.62 54666.10 88888.00 2015-06-08 04:19:55.250 159 12611.17 175.60 54666.10 88888.00 2015-06-08 04:19:55.375 159 12611.23 175.60 54666.10 88888.00 2015-06-08 04:19:55.500 159 12611.25 175.60 54666.07 88888.00 2015-06-08 04:19:55.625 159 12611.23 175.57 54666.10 88888.00 2015-06-08 04:19:55.750 159 12611.23 175.57 54666.12 88888.00 2015-06-08 04:19:55.875 159 12611.25 175.57 54666.10 88888.00 2015-06-08 04:19:56.000 159 12611.25 175.57 54666.10 88888.00 2015-06-08 04:19:56.125 159 12611.23 175.55 54666.12 88888.00 2015-06-08 04:19:56.250 159 12611.20 175.53 54666.07 88888.00 2015-06-08 04:19:56.375 159 12611.20 175.53 54666.05 88888.00 2015-06-08 04:19:56.500 159 12611.23 175.50 54666.05 88888.00 2015-06-08 04:19:56.625 159 12611.30 175.50 54666.07 88888.00 2015-06-08 04:19:56.750 159 12611.30 175.50 54666.10 88888.00 2015-06-08 04:19:56.875 159 12611.25 175.55 54666.12 88888.00 2015-06-08 04:19:57.000 159 12611.23 175.53 54666.10 88888.00 2015-06-08 04:19:57.125 159 12611.20 175.55 54666.10 88888.00 2015-06-08 04:19:57.250 159 12611.15 175.47 54666.07 88888.00 2015-06-08 04:19:57.375 159 12611.15 175.47 54666.07 88888.00 2015-06-08 04:19:57.500 159 12611.17 175.45 54666.12 88888.00 2015-06-08 04:19:57.625 159 12611.25 175.45 54666.12 88888.00 2015-06-08 04:19:57.750 159 12611.27 175.45 54666.15 88888.00 2015-06-08 04:19:57.875 159 12611.35 175.45 54666.15 88888.00 2015-06-08 04:19:58.000 159 12611.33 175.43 54666.12 88888.00 2015-06-08 04:19:58.125 159 12611.27 175.43 54666.12 88888.00 2015-06-08 04:19:58.250 159 12611.25 175.40 54666.15 88888.00 2015-06-08 04:19:58.375 159 12611.27 175.43 54666.12 88888.00 2015-06-08 04:19:58.500 159 12611.25 175.43 54666.12 88888.00 2015-06-08 04:19:58.625 159 12611.30 175.45 54666.15 88888.00 2015-06-08 04:19:58.750 159 12611.30 175.43 54666.12 88888.00 2015-06-08 04:19:58.875 159 12611.35 175.40 54666.12 88888.00 2015-06-08 04:19:59.000 159 12611.35 175.38 54666.10 88888.00 2015-06-08 04:19:59.125 159 12611.33 175.38 54666.07 88888.00 2015-06-08 04:19:59.250 159 12611.33 175.32 54666.12 88888.00 2015-06-08 04:19:59.375 159 12611.38 175.30 54666.12 88888.00 2015-06-08 04:19:59.500 159 12611.38 175.32 54666.12 88888.00 2015-06-08 04:19:59.625 159 12611.40 175.32 54666.12 88888.00 2015-06-08 04:19:59.750 159 12611.38 175.30 54666.10 88888.00 2015-06-08 04:19:59.875 159 12611.33 175.30 54666.12 88888.00 2015-06-08 04:20:00.000 159 12611.35 175.30 54666.12 88888.00 2015-06-08 04:20:00.125 159 12611.38 175.32 54666.15 88888.00 2015-06-08 04:20:00.250 159 12611.40 175.28 54666.12 88888.00 2015-06-08 04:20:00.375 159 12611.42 175.25 54666.12 88888.00 2015-06-08 04:20:00.500 159 12611.40 175.28 54666.15 88888.00 2015-06-08 04:20:00.625 159 12611.38 175.25 54666.15 88888.00 2015-06-08 04:20:00.750 159 12611.42 175.22 54666.15 88888.00 2015-06-08 04:20:00.875 159 12611.42 175.22 54666.12 88888.00 2015-06-08 04:20:01.000 159 12611.45 175.22 54666.15 88888.00 2015-06-08 04:20:01.125 159 12611.52 175.22 54666.15 88888.00 2015-06-08 04:20:01.250 159 12611.50 175.20 54666.18 88888.00 2015-06-08 04:20:01.375 159 12611.50 175.20 54666.18 88888.00 2015-06-08 04:20:01.500 159 12611.52 175.20 54666.15 88888.00 2015-06-08 04:20:01.625 159 12611.55 175.20 54666.12 88888.00 2015-06-08 04:20:01.750 159 12611.55 175.20 54666.15 88888.00 2015-06-08 04:20:01.875 159 12611.52 175.18 54666.18 88888.00 2015-06-08 04:20:02.000 159 12611.42 175.18 54666.18 88888.00 2015-06-08 04:20:02.125 159 12611.42 175.18 54666.20 88888.00 2015-06-08 04:20:02.250 159 12611.42 175.18 54666.20 88888.00 2015-06-08 04:20:02.375 159 12611.40 175.18 54666.20 88888.00 2015-06-08 04:20:02.500 159 12611.42 175.15 54666.20 88888.00 2015-06-08 04:20:02.625 159 12611.42 175.12 54666.18 88888.00 2015-06-08 04:20:02.750 159 12611.45 175.12 54666.18 88888.00 2015-06-08 04:20:02.875 159 12611.45 175.12 54666.18 88888.00 2015-06-08 04:20:03.000 159 12611.45 175.10 54666.15 88888.00 2015-06-08 04:20:03.125 159 12611.48 175.12 54666.20 88888.00 2015-06-08 04:20:03.250 159 12611.45 175.07 54666.20 88888.00 2015-06-08 04:20:03.375 159 12611.45 175.10 54666.20 88888.00 2015-06-08 04:20:03.500 159 12611.42 175.10 54666.20 88888.00 2015-06-08 04:20:03.625 159 12611.45 175.10 54666.18 88888.00 2015-06-08 04:20:03.750 159 12611.50 175.07 54666.18 88888.00 2015-06-08 04:20:03.875 159 12611.52 175.05 54666.20 88888.00 2015-06-08 04:20:04.000 159 12611.48 175.03 54666.18 88888.00 2015-06-08 04:20:04.125 159 12611.33 175.03 54666.20 88888.00 2015-06-08 04:20:04.250 159 12611.30 175.00 54666.20 88888.00 2015-06-08 04:20:04.375 159 12611.38 175.00 54666.20 88888.00 2015-06-08 04:20:04.500 159 12611.42 175.00 54666.18 88888.00 2015-06-08 04:20:04.625 159 12611.40 174.97 54666.18 88888.00 2015-06-08 04:20:04.750 159 12611.40 175.00 54666.20 88888.00 2015-06-08 04:20:04.875 159 12611.40 175.00 54666.20 88888.00 2015-06-08 04:20:05.000 159 12611.45 175.00 54666.18 88888.00 2015-06-08 04:20:05.125 159 12611.42 174.97 54666.22 88888.00 2015-06-08 04:20:05.250 159 12611.38 174.95 54666.22 88888.00 2015-06-08 04:20:05.375 159 12611.35 174.97 54666.22 88888.00 2015-06-08 04:20:05.500 159 12611.33 175.00 54666.25 88888.00 2015-06-08 04:20:05.625 159 12611.35 174.95 54666.20 88888.00 2015-06-08 04:20:05.750 159 12611.45 174.95 54666.22 88888.00 2015-06-08 04:20:05.875 159 12611.48 174.93 54666.22 88888.00 2015-06-08 04:20:06.000 159 12611.48 174.93 54666.20 88888.00 2015-06-08 04:20:06.125 159 12611.48 174.88 54666.25 88888.00 2015-06-08 04:20:06.250 159 12611.42 174.85 54666.25 88888.00 2015-06-08 04:20:06.375 159 12611.40 174.85 54666.25 88888.00 2015-06-08 04:20:06.500 159 12611.40 174.90 54666.28 88888.00 2015-06-08 04:20:06.625 159 12611.40 174.88 54666.30 88888.00 2015-06-08 04:20:06.750 159 12611.42 174.82 54666.25 88888.00 2015-06-08 04:20:06.875 159 12611.42 174.82 54666.28 88888.00 2015-06-08 04:20:07.000 159 12611.42 174.82 54666.28 88888.00 2015-06-08 04:20:07.125 159 12611.42 174.80 54666.28 88888.00 2015-06-08 04:20:07.250 159 12611.40 174.78 54666.28 88888.00 2015-06-08 04:20:07.375 159 12611.40 174.78 54666.22 88888.00 2015-06-08 04:20:07.500 159 12611.50 174.78 54666.25 88888.00 2015-06-08 04:20:07.625 159 12611.50 174.80 54666.25 88888.00 2015-06-08 04:20:07.750 159 12611.45 174.82 54666.25 88888.00 2015-06-08 04:20:07.875 159 12611.45 174.78 54666.28 88888.00 2015-06-08 04:20:08.000 159 12611.50 174.78 54666.28 88888.00 2015-06-08 04:20:08.125 159 12611.48 174.78 54666.28 88888.00 2015-06-08 04:20:08.250 159 12611.48 174.75 54666.28 88888.00 2015-06-08 04:20:08.375 159 12611.50 174.78 54666.28 88888.00 2015-06-08 04:20:08.500 159 12611.45 174.78 54666.28 88888.00 2015-06-08 04:20:08.625 159 12611.45 174.75 54666.28 88888.00 2015-06-08 04:20:08.750 159 12611.50 174.70 54666.28 88888.00 2015-06-08 04:20:08.875 159 12611.50 174.72 54666.25 88888.00 2015-06-08 04:20:09.000 159 12611.45 174.68 54666.25 88888.00 2015-06-08 04:20:09.125 159 12611.48 174.68 54666.28 88888.00 2015-06-08 04:20:09.250 159 12611.52 174.68 54666.28 88888.00 2015-06-08 04:20:09.375 159 12611.48 174.70 54666.28 88888.00 2015-06-08 04:20:09.500 159 12611.40 174.68 54666.22 88888.00 2015-06-08 04:20:09.625 159 12611.42 174.68 54666.25 88888.00 2015-06-08 04:20:09.750 159 12611.45 174.65 54666.30 88888.00 2015-06-08 04:20:09.875 159 12611.45 174.65 54666.30 88888.00 2015-06-08 04:20:10.000 159 12611.40 174.68 54666.28 88888.00 2015-06-08 04:20:10.125 159 12611.35 174.68 54666.28 88888.00 2015-06-08 04:20:10.250 159 12611.35 174.65 54666.25 88888.00 2015-06-08 04:20:10.375 159 12611.42 174.68 54666.28 88888.00 2015-06-08 04:20:10.500 159 12611.40 174.70 54666.30 88888.00 2015-06-08 04:20:10.625 159 12611.45 174.72 54666.30 88888.00 2015-06-08 04:20:10.750 159 12611.45 174.72 54666.30 88888.00 2015-06-08 04:20:10.875 159 12611.48 174.72 54666.32 88888.00 2015-06-08 04:20:11.000 159 12611.45 174.70 54666.32 88888.00 2015-06-08 04:20:11.125 159 12611.45 174.68 54666.30 88888.00 2015-06-08 04:20:11.250 159 12611.45 174.65 54666.28 88888.00 2015-06-08 04:20:11.375 159 12611.42 174.65 54666.25 88888.00 2015-06-08 04:20:11.500 159 12611.40 174.65 54666.28 88888.00 2015-06-08 04:20:11.625 159 12611.48 174.68 54666.30 88888.00 2015-06-08 04:20:11.750 159 12611.50 174.65 54666.28 88888.00 2015-06-08 04:20:11.875 159 12611.50 174.65 54666.28 88888.00 2015-06-08 04:20:12.000 159 12611.52 174.65 54666.30 88888.00 2015-06-08 04:20:12.125 159 12611.50 174.62 54666.30 88888.00 2015-06-08 04:20:12.250 159 12611.48 174.65 54666.32 88888.00 2015-06-08 04:20:12.375 159 12611.52 174.65 54666.30 88888.00 2015-06-08 04:20:12.500 159 12611.52 174.62 54666.30 88888.00 2015-06-08 04:20:12.625 159 12611.48 174.62 54666.30 88888.00 2015-06-08 04:20:12.750 159 12611.45 174.65 54666.32 88888.00 2015-06-08 04:20:12.875 159 12611.45 174.65 54666.32 88888.00 2015-06-08 04:20:13.000 159 12611.50 174.68 54666.35 88888.00 2015-06-08 04:20:13.125 159 12611.50 174.68 54666.35 88888.00 2015-06-08 04:20:13.250 159 12611.45 174.65 54666.35 88888.00 2015-06-08 04:20:13.375 159 12611.40 174.62 54666.32 88888.00 2015-06-08 04:20:13.500 159 12611.42 174.65 54666.32 88888.00 2015-06-08 04:20:13.625 159 12611.42 174.68 54666.35 88888.00 2015-06-08 04:20:13.750 159 12611.42 174.62 54666.35 88888.00 2015-06-08 04:20:13.875 159 12611.42 174.60 54666.38 88888.00 2015-06-08 04:20:14.000 159 12611.38 174.62 54666.35 88888.00 2015-06-08 04:20:14.125 159 12611.42 174.62 54666.38 88888.00 2015-06-08 04:20:14.250 159 12611.45 174.65 54666.38 88888.00 2015-06-08 04:20:14.375 159 12611.45 174.65 54666.38 88888.00 2015-06-08 04:20:14.500 159 12611.38 174.65 54666.35 88888.00 2015-06-08 04:20:14.625 159 12611.40 174.65 54666.38 88888.00 2015-06-08 04:20:14.750 159 12611.42 174.65 54666.35 88888.00 2015-06-08 04:20:14.875 159 12611.45 174.65 54666.35 88888.00 2015-06-08 04:20:15.000 159 12611.42 174.65 54666.32 88888.00 2015-06-08 04:20:15.125 159 12611.42 174.65 54666.35 88888.00 2015-06-08 04:20:15.250 159 12611.38 174.65 54666.35 88888.00 2015-06-08 04:20:15.375 159 12611.38 174.65 54666.35 88888.00 2015-06-08 04:20:15.500 159 12611.30 174.68 54666.35 88888.00 2015-06-08 04:20:15.625 159 12611.33 174.68 54666.35 88888.00 2015-06-08 04:20:15.750 159 12611.30 174.68 54666.38 88888.00 2015-06-08 04:20:15.875 159 12611.30 174.68 54666.38 88888.00 2015-06-08 04:20:16.000 159 12611.30 174.68 54666.38 88888.00 2015-06-08 04:20:16.125 159 12611.25 174.68 54666.40 88888.00 2015-06-08 04:20:16.250 159 12611.17 174.62 54666.40 88888.00 2015-06-08 04:20:16.375 159 12611.20 174.62 54666.40 88888.00 2015-06-08 04:20:16.500 159 12611.17 174.62 54666.43 88888.00 2015-06-08 04:20:16.625 159 12611.20 174.62 54666.43 88888.00 2015-06-08 04:20:16.750 159 12611.27 174.62 54666.43 88888.00 2015-06-08 04:20:16.875 159 12611.30 174.62 54666.45 88888.00 2015-06-08 04:20:17.000 159 12611.25 174.62 54666.43 88888.00 2015-06-08 04:20:17.125 159 12611.23 174.65 54666.43 88888.00 2015-06-08 04:20:17.250 159 12611.17 174.65 54666.47 88888.00 2015-06-08 04:20:17.375 159 12611.15 174.68 54666.43 88888.00 2015-06-08 04:20:17.500 159 12611.12 174.62 54666.40 88888.00 2015-06-08 04:20:17.625 159 12611.15 174.65 54666.43 88888.00 2015-06-08 04:20:17.750 159 12611.17 174.62 54666.43 88888.00 2015-06-08 04:20:17.875 159 12611.20 174.62 54666.43 88888.00 2015-06-08 04:20:18.000 159 12611.23 174.65 54666.43 88888.00 2015-06-08 04:20:18.125 159 12611.27 174.62 54666.43 88888.00 2015-06-08 04:20:18.250 159 12611.23 174.62 54666.43 88888.00 2015-06-08 04:20:18.375 159 12611.20 174.65 54666.45 88888.00 2015-06-08 04:20:18.500 159 12611.20 174.62 54666.45 88888.00 2015-06-08 04:20:18.625 159 12611.23 174.62 54666.43 88888.00 2015-06-08 04:20:18.750 159 12611.20 174.65 54666.40 88888.00 2015-06-08 04:20:18.875 159 12611.20 174.65 54666.40 88888.00 2015-06-08 04:20:19.000 159 12611.20 174.62 54666.43 88888.00 2015-06-08 04:20:19.125 159 12611.17 174.60 54666.40 88888.00 2015-06-08 04:20:19.250 159 12611.12 174.60 54666.40 88888.00 2015-06-08 04:20:19.375 159 12611.15 174.65 54666.40 88888.00 2015-06-08 04:20:19.500 159 12611.15 174.65 54666.40 88888.00 2015-06-08 04:20:19.625 159 12611.08 174.62 54666.43 88888.00 2015-06-08 04:20:19.750 159 12611.08 174.62 54666.43 88888.00 2015-06-08 04:20:19.875 159 12611.15 174.60 54666.40 88888.00 2015-06-08 04:20:20.000 159 12611.15 174.62 54666.43 88888.00 2015-06-08 04:20:20.125 159 12611.15 174.65 54666.45 88888.00 2015-06-08 04:20:20.250 159 12611.10 174.62 54666.45 88888.00 2015-06-08 04:20:20.375 159 12611.12 174.60 54666.43 88888.00 2015-06-08 04:20:20.500 159 12611.12 174.55 54666.43 88888.00 2015-06-08 04:20:20.625 159 12611.12 174.55 54666.45 88888.00 2015-06-08 04:20:20.750 159 12611.05 174.55 54666.47 88888.00 2015-06-08 04:20:20.875 159 12611.00 174.55 54666.50 88888.00 2015-06-08 04:20:21.000 159 12611.00 174.55 54666.47 88888.00 2015-06-08 04:20:21.125 159 12611.00 174.57 54666.47 88888.00 2015-06-08 04:20:21.250 159 12611.00 174.55 54666.53 88888.00 2015-06-08 04:20:21.375 159 12611.15 174.55 54666.50 88888.00 2015-06-08 04:20:21.500 159 12611.20 174.60 54666.53 88888.00 2015-06-08 04:20:21.625 159 12611.12 174.57 54666.50 88888.00 2015-06-08 04:20:21.750 159 12611.05 174.55 54666.53 88888.00 2015-06-08 04:20:21.875 159 12611.00 174.55 54666.47 88888.00 2015-06-08 04:20:22.000 159 12610.95 174.53 54666.47 88888.00 2015-06-08 04:20:22.125 159 12611.02 174.53 54666.50 88888.00 2015-06-08 04:20:22.250 159 12611.08 174.50 54666.53 88888.00 2015-06-08 04:20:22.375 159 12611.10 174.53 54666.55 88888.00 2015-06-08 04:20:22.500 159 12611.08 174.53 54666.53 88888.00 2015-06-08 04:20:22.625 159 12611.00 174.53 54666.53 88888.00 2015-06-08 04:20:22.750 159 12610.98 174.53 54666.53 88888.00 2015-06-08 04:20:22.875 159 12610.98 174.53 54666.53 88888.00 2015-06-08 04:20:23.000 159 12611.00 174.50 54666.50 88888.00 2015-06-08 04:20:23.125 159 12611.02 174.47 54666.55 88888.00 2015-06-08 04:20:23.250 159 12611.08 174.45 54666.53 88888.00 2015-06-08 04:20:23.375 159 12611.12 174.45 54666.53 88888.00 2015-06-08 04:20:23.500 159 12611.15 174.45 54666.55 88888.00 2015-06-08 04:20:23.625 159 12611.12 174.47 54666.55 88888.00 2015-06-08 04:20:23.750 159 12611.10 174.45 54666.53 88888.00 2015-06-08 04:20:23.875 159 12611.10 174.43 54666.50 88888.00 2015-06-08 04:20:24.000 159 12611.05 174.45 54666.53 88888.00 2015-06-08 04:20:24.125 159 12611.02 174.45 54666.57 88888.00 2015-06-08 04:20:24.250 159 12610.92 174.43 54666.55 88888.00 2015-06-08 04:20:24.375 159 12610.92 174.40 54666.57 88888.00 2015-06-08 04:20:24.500 159 12610.92 174.40 54666.55 88888.00 2015-06-08 04:20:24.625 159 12610.95 174.40 54666.55 88888.00 2015-06-08 04:20:24.750 159 12611.00 174.43 54666.57 88888.00 2015-06-08 04:20:24.875 159 12611.00 174.40 54666.55 88888.00 2015-06-08 04:20:25.000 159 12611.02 174.38 54666.57 88888.00 2015-06-08 04:20:25.125 159 12611.00 174.38 54666.55 88888.00 2015-06-08 04:20:25.250 159 12610.95 174.40 54666.55 88888.00 2015-06-08 04:20:25.375 159 12611.00 174.40 54666.55 88888.00 2015-06-08 04:20:25.500 159 12611.02 174.40 54666.55 88888.00 2015-06-08 04:20:25.625 159 12611.00 174.38 54666.57 88888.00 2015-06-08 04:20:25.750 159 12611.05 174.38 54666.55 88888.00 2015-06-08 04:20:25.875 159 12611.08 174.40 54666.57 88888.00 2015-06-08 04:20:26.000 159 12611.02 174.38 54666.57 88888.00 2015-06-08 04:20:26.125 159 12610.95 174.38 54666.55 88888.00 2015-06-08 04:20:26.250 159 12610.98 174.32 54666.57 88888.00 2015-06-08 04:20:26.375 159 12611.02 174.32 54666.57 88888.00 2015-06-08 04:20:26.500 159 12611.05 174.30 54666.57 88888.00 2015-06-08 04:20:26.625 159 12611.05 174.30 54666.55 88888.00 2015-06-08 04:20:26.750 159 12611.00 174.30 54666.57 88888.00 2015-06-08 04:20:26.875 159 12610.98 174.30 54666.57 88888.00 2015-06-08 04:20:27.000 159 12610.95 174.28 54666.57 88888.00 2015-06-08 04:20:27.125 159 12610.95 174.25 54666.60 88888.00 2015-06-08 04:20:27.250 159 12610.95 174.25 54666.60 88888.00 2015-06-08 04:20:27.375 159 12610.95 174.25 54666.57 88888.00 2015-06-08 04:20:27.500 159 12610.98 174.25 54666.57 88888.00 2015-06-08 04:20:27.625 159 12610.98 174.25 54666.57 88888.00 2015-06-08 04:20:27.750 159 12610.95 174.22 54666.57 88888.00 2015-06-08 04:20:27.875 159 12610.98 174.20 54666.57 88888.00 2015-06-08 04:20:28.000 159 12610.98 174.22 54666.57 88888.00 2015-06-08 04:20:28.125 159 12611.00 174.25 54666.60 88888.00 2015-06-08 04:20:28.250 159 12610.95 174.20 54666.57 88888.00 2015-06-08 04:20:28.375 159 12610.98 174.18 54666.55 88888.00 2015-06-08 04:20:28.500 159 12610.98 174.20 54666.57 88888.00 2015-06-08 04:20:28.625 159 12611.00 174.20 54666.60 88888.00 2015-06-08 04:20:28.750 159 12611.05 174.20 54666.57 88888.00 2015-06-08 04:20:28.875 159 12611.00 174.18 54666.57 88888.00 2015-06-08 04:20:29.000 159 12610.98 174.15 54666.55 88888.00 2015-06-08 04:20:29.125 159 12611.00 174.12 54666.57 88888.00 2015-06-08 04:20:29.250 159 12610.95 174.12 54666.60 88888.00 2015-06-08 04:20:29.375 159 12610.92 174.12 54666.57 88888.00 2015-06-08 04:20:29.500 159 12610.90 174.15 54666.62 88888.00 2015-06-08 04:20:29.625 159 12610.98 174.18 54666.62 88888.00 2015-06-08 04:20:29.750 159 12611.00 174.10 54666.62 88888.00 2015-06-08 04:20:29.875 159 12611.00 174.10 54666.60 88888.00 2015-06-08 04:20:30.000 159 12610.95 174.07 54666.60 88888.00 2015-06-08 04:20:30.125 159 12610.92 174.10 54666.65 88888.00 2015-06-08 04:20:30.250 159 12610.90 174.10 54666.62 88888.00 2015-06-08 04:20:30.375 159 12610.95 174.12 54666.62 88888.00 2015-06-08 04:20:30.500 159 12611.00 174.10 54666.62 88888.00 2015-06-08 04:20:30.625 159 12610.98 174.05 54666.65 88888.00 2015-06-08 04:20:30.750 159 12610.92 174.03 54666.62 88888.00 2015-06-08 04:20:30.875 159 12610.92 174.00 54666.62 88888.00 2015-06-08 04:20:31.000 159 12610.92 174.05 54666.65 88888.00 2015-06-08 04:20:31.125 159 12610.92 174.03 54666.65 88888.00 2015-06-08 04:20:31.250 159 12610.92 173.97 54666.65 88888.00 2015-06-08 04:20:31.375 159 12610.88 174.00 54666.65 88888.00 2015-06-08 04:20:31.500 159 12610.88 173.95 54666.70 88888.00 2015-06-08 04:20:31.625 159 12610.90 173.97 54666.70 88888.00 2015-06-08 04:20:31.750 159 12610.92 173.97 54666.72 88888.00 2015-06-08 04:20:31.875 159 12610.92 173.97 54666.68 88888.00 2015-06-08 04:20:32.000 159 12610.92 173.90 54666.62 88888.00 2015-06-08 04:20:32.125 159 12610.90 173.90 54666.62 88888.00 2015-06-08 04:20:32.250 159 12610.90 173.88 54666.65 88888.00 2015-06-08 04:20:32.375 159 12610.90 173.90 54666.65 88888.00 2015-06-08 04:20:32.500 159 12610.92 173.90 54666.68 88888.00 2015-06-08 04:20:32.625 159 12610.92 173.90 54666.70 88888.00 2015-06-08 04:20:32.750 159 12610.90 173.85 54666.70 88888.00 2015-06-08 04:20:32.875 159 12610.90 173.85 54666.70 88888.00 2015-06-08 04:20:33.000 159 12610.95 173.85 54666.68 88888.00 2015-06-08 04:20:33.125 159 12610.88 173.82 54666.68 88888.00 2015-06-08 04:20:33.250 159 12610.80 173.82 54666.70 88888.00 2015-06-08 04:20:33.375 159 12610.92 173.82 54666.70 88888.00 2015-06-08 04:20:33.500 159 12610.90 173.82 54666.70 88888.00 2015-06-08 04:20:33.625 159 12610.85 173.78 54666.68 88888.00 2015-06-08 04:20:33.750 159 12610.83 173.80 54666.65 88888.00 2015-06-08 04:20:33.875 159 12610.85 173.78 54666.68 88888.00 2015-06-08 04:20:34.000 159 12610.85 173.78 54666.68 88888.00 2015-06-08 04:20:34.125 159 12610.83 173.72 54666.70 88888.00 2015-06-08 04:20:34.250 159 12610.75 173.70 54666.68 88888.00 2015-06-08 04:20:34.375 159 12610.75 173.70 54666.70 88888.00 2015-06-08 04:20:34.500 159 12610.73 173.70 54666.70 88888.00 2015-06-08 04:20:34.625 159 12610.75 173.72 54666.72 88888.00 2015-06-08 04:20:34.750 159 12610.77 173.72 54666.72 88888.00 2015-06-08 04:20:34.875 159 12610.80 173.68 54666.70 88888.00 2015-06-08 04:20:35.000 159 12610.75 173.65 54666.70 88888.00 2015-06-08 04:20:35.125 159 12610.77 173.65 54666.72 88888.00 2015-06-08 04:20:35.250 159 12610.77 173.68 54666.72 88888.00 2015-06-08 04:20:35.375 159 12610.77 173.65 54666.72 88888.00 2015-06-08 04:20:35.500 159 12610.70 173.60 54666.72 88888.00 2015-06-08 04:20:35.625 159 12610.67 173.60 54666.72 88888.00 2015-06-08 04:20:35.750 159 12610.67 173.57 54666.70 88888.00 2015-06-08 04:20:35.875 159 12610.65 173.57 54666.70 88888.00 2015-06-08 04:20:36.000 159 12610.62 173.57 54666.70 88888.00 2015-06-08 04:20:36.125 159 12610.62 173.57 54666.75 88888.00 2015-06-08 04:20:36.250 159 12610.62 173.57 54666.70 88888.00 2015-06-08 04:20:36.375 159 12610.73 173.57 54666.72 88888.00 2015-06-08 04:20:36.500 159 12610.75 173.60 54666.72 88888.00 2015-06-08 04:20:36.625 159 12610.67 173.57 54666.72 88888.00 2015-06-08 04:20:36.750 159 12610.52 173.57 54666.70 88888.00 2015-06-08 04:20:36.875 159 12610.48 173.55 54666.72 88888.00 2015-06-08 04:20:37.000 159 12610.50 173.55 54666.72 88888.00 2015-06-08 04:20:37.125 159 12610.45 173.55 54666.75 88888.00 2015-06-08 04:20:37.250 159 12610.48 173.53 54666.75 88888.00 2015-06-08 04:20:37.375 159 12610.55 173.53 54666.75 88888.00 2015-06-08 04:20:37.500 159 12610.55 173.53 54666.75 88888.00 2015-06-08 04:20:37.625 159 12610.50 173.50 54666.75 88888.00 2015-06-08 04:20:37.750 159 12610.50 173.53 54666.75 88888.00 2015-06-08 04:20:37.875 159 12610.50 173.53 54666.78 88888.00 2015-06-08 04:20:38.000 159 12610.55 173.47 54666.78 88888.00 2015-06-08 04:20:38.125 159 12610.52 173.47 54666.82 88888.00 2015-06-08 04:20:38.250 159 12610.50 173.45 54666.85 88888.00 2015-06-08 04:20:38.375 159 12610.52 173.45 54666.82 88888.00 2015-06-08 04:20:38.500 159 12610.45 173.45 54666.80 88888.00 2015-06-08 04:20:38.625 159 12610.48 173.47 54666.82 88888.00 2015-06-08 04:20:38.750 159 12610.42 173.47 54666.85 88888.00 2015-06-08 04:20:38.875 159 12610.35 173.47 54666.85 88888.00 2015-06-08 04:20:39.000 159 12610.35 173.43 54666.82 88888.00 2015-06-08 04:20:39.125 159 12610.38 173.40 54666.85 88888.00 2015-06-08 04:20:39.250 159 12610.40 173.40 54666.85 88888.00 2015-06-08 04:20:39.375 159 12610.42 173.40 54666.82 88888.00 2015-06-08 04:20:39.500 159 12610.38 173.38 54666.80 88888.00 2015-06-08 04:20:39.625 159 12610.30 173.38 54666.85 88888.00 2015-06-08 04:20:39.750 159 12610.35 173.35 54666.85 88888.00 2015-06-08 04:20:39.875 159 12610.38 173.38 54666.82 88888.00 2015-06-08 04:20:40.000 159 12610.40 173.35 54666.82 88888.00 2015-06-08 04:20:40.125 159 12610.38 173.35 54666.85 88888.00 2015-06-08 04:20:40.250 159 12610.30 173.35 54666.88 88888.00 2015-06-08 04:20:40.375 159 12610.27 173.35 54666.88 88888.00 2015-06-08 04:20:40.500 159 12610.27 173.32 54666.88 88888.00 2015-06-08 04:20:40.625 159 12610.38 173.35 54666.90 88888.00 2015-06-08 04:20:40.750 159 12610.35 173.32 54666.90 88888.00 2015-06-08 04:20:40.875 159 12610.33 173.32 54666.93 88888.00 2015-06-08 04:20:41.000 159 12610.30 173.30 54666.93 88888.00 2015-06-08 04:20:41.125 159 12610.30 173.30 54666.93 88888.00 2015-06-08 04:20:41.250 159 12610.20 173.28 54666.95 88888.00 2015-06-08 04:20:41.375 159 12610.20 173.30 54666.95 88888.00 2015-06-08 04:20:41.500 159 12610.25 173.30 54666.93 88888.00 2015-06-08 04:20:41.625 159 12610.25 173.30 54666.93 88888.00 2015-06-08 04:20:41.750 159 12610.23 173.30 54666.93 88888.00 2015-06-08 04:20:41.875 159 12610.27 173.30 54666.93 88888.00 2015-06-08 04:20:42.000 159 12610.27 173.28 54666.93 88888.00 2015-06-08 04:20:42.125 159 12610.27 173.30 54666.95 88888.00 2015-06-08 04:20:42.250 159 12610.27 173.25 54666.95 88888.00 2015-06-08 04:20:42.375 159 12610.30 173.28 54666.95 88888.00 2015-06-08 04:20:42.500 159 12610.27 173.28 54666.95 88888.00 2015-06-08 04:20:42.625 159 12610.20 173.28 54666.95 88888.00 2015-06-08 04:20:42.750 159 12610.12 173.25 54666.93 88888.00 2015-06-08 04:20:42.875 159 12610.10 173.25 54666.97 88888.00 2015-06-08 04:20:43.000 159 12610.15 173.22 54666.93 88888.00 2015-06-08 04:20:43.125 159 12610.15 173.22 54666.95 88888.00 2015-06-08 04:20:43.250 159 12610.20 173.22 54667.00 88888.00 2015-06-08 04:20:43.375 159 12610.23 173.25 54666.97 88888.00 2015-06-08 04:20:43.500 159 12610.10 173.22 54666.97 88888.00 2015-06-08 04:20:43.625 159 12610.05 173.22 54666.97 88888.00 2015-06-08 04:20:43.750 159 12610.05 173.25 54666.97 88888.00 2015-06-08 04:20:43.875 159 12610.02 173.25 54667.00 88888.00 2015-06-08 04:20:44.000 159 12610.00 173.22 54666.97 88888.00 2015-06-08 04:20:44.125 159 12610.00 173.18 54666.95 88888.00 2015-06-08 04:20:44.250 159 12610.00 173.12 54666.97 88888.00 2015-06-08 04:20:44.375 159 12610.02 173.12 54666.97 88888.00 2015-06-08 04:20:44.500 159 12610.00 173.15 54666.97 88888.00 2015-06-08 04:20:44.625 159 12609.98 173.15 54666.97 88888.00 2015-06-08 04:20:44.750 159 12609.90 173.18 54666.97 88888.00 2015-06-08 04:20:44.875 159 12609.88 173.18 54666.97 88888.00 2015-06-08 04:20:45.000 159 12609.90 173.18 54667.00 88888.00 2015-06-08 04:20:45.125 159 12609.92 173.15 54666.97 88888.00 2015-06-08 04:20:45.250 159 12609.92 173.12 54666.95 88888.00 2015-06-08 04:20:45.375 159 12609.92 173.15 54666.95 88888.00 2015-06-08 04:20:45.500 159 12609.85 173.15 54666.97 88888.00 2015-06-08 04:20:45.625 159 12609.83 173.20 54666.97 88888.00 2015-06-08 04:20:45.750 159 12609.83 173.18 54666.97 88888.00 2015-06-08 04:20:45.875 159 12609.83 173.18 54667.03 88888.00 2015-06-08 04:20:46.000 159 12609.83 173.15 54667.03 88888.00 2015-06-08 04:20:46.125 159 12609.80 173.18 54667.00 88888.00 2015-06-08 04:20:46.250 159 12609.83 173.12 54667.00 88888.00 2015-06-08 04:20:46.375 159 12609.83 173.15 54667.05 88888.00 2015-06-08 04:20:46.500 159 12609.77 173.12 54667.03 88888.00 2015-06-08 04:20:46.625 159 12609.77 173.12 54667.00 88888.00 2015-06-08 04:20:46.750 159 12609.75 173.10 54667.00 88888.00 2015-06-08 04:20:46.875 159 12609.73 173.10 54667.00 88888.00 2015-06-08 04:20:47.000 159 12609.73 173.10 54666.97 88888.00 2015-06-08 04:20:47.125 159 12609.73 173.10 54667.00 88888.00 2015-06-08 04:20:47.250 159 12609.80 173.07 54667.03 88888.00 2015-06-08 04:20:47.375 159 12609.85 173.10 54667.03 88888.00 2015-06-08 04:20:47.500 159 12609.83 173.07 54667.03 88888.00 2015-06-08 04:20:47.625 159 12609.85 173.07 54667.05 88888.00 2015-06-08 04:20:47.750 159 12609.83 173.10 54667.05 88888.00 2015-06-08 04:20:47.875 159 12609.75 173.10 54667.05 88888.00 2015-06-08 04:20:48.000 159 12609.75 173.07 54667.00 88888.00 2015-06-08 04:20:48.125 159 12609.70 173.05 54667.03 88888.00 2015-06-08 04:20:48.250 159 12609.70 173.05 54667.03 88888.00 2015-06-08 04:20:48.375 159 12609.73 173.03 54667.03 88888.00 2015-06-08 04:20:48.500 159 12609.75 173.03 54667.03 88888.00 2015-06-08 04:20:48.625 159 12609.67 173.03 54667.05 88888.00 2015-06-08 04:20:48.750 159 12609.65 173.03 54667.05 88888.00 2015-06-08 04:20:48.875 159 12609.70 173.00 54667.07 88888.00 2015-06-08 04:20:49.000 159 12609.62 173.00 54667.07 88888.00 2015-06-08 04:20:49.125 159 12609.60 173.00 54667.07 88888.00 2015-06-08 04:20:49.250 159 12609.55 172.95 54667.05 88888.00 2015-06-08 04:20:49.375 159 12609.55 172.97 54667.07 88888.00 2015-06-08 04:20:49.500 159 12609.58 173.03 54667.10 88888.00 2015-06-08 04:20:49.625 159 12609.52 173.03 54667.07 88888.00 2015-06-08 04:20:49.750 159 12609.48 173.00 54667.07 88888.00 2015-06-08 04:20:49.875 159 12609.52 173.00 54667.07 88888.00 2015-06-08 04:20:50.000 159 12609.62 173.00 54667.07 88888.00 2015-06-08 04:20:50.125 159 12609.65 173.03 54667.10 88888.00 2015-06-08 04:20:50.250 159 12609.58 172.97 54667.07 88888.00 2015-06-08 04:20:50.375 159 12609.52 172.97 54667.05 88888.00 2015-06-08 04:20:50.500 159 12609.50 172.95 54667.05 88888.00 2015-06-08 04:20:50.625 159 12609.55 172.97 54667.07 88888.00 2015-06-08 04:20:50.750 159 12609.58 172.95 54667.07 88888.00 2015-06-08 04:20:50.875 159 12609.48 172.95 54667.10 88888.00 2015-06-08 04:20:51.000 159 12609.48 172.93 54667.05 88888.00 2015-06-08 04:20:51.125 159 12609.52 172.90 54667.07 88888.00 2015-06-08 04:20:51.250 159 12609.55 172.90 54667.07 88888.00 2015-06-08 04:20:51.375 159 12609.62 172.95 54667.10 88888.00 2015-06-08 04:20:51.500 159 12609.62 172.95 54667.10 88888.00 2015-06-08 04:20:51.625 159 12609.55 172.90 54667.12 88888.00 2015-06-08 04:20:51.750 159 12609.50 172.90 54667.12 88888.00 2015-06-08 04:20:51.875 159 12609.52 172.90 54667.10 88888.00 2015-06-08 04:20:52.000 159 12609.55 172.90 54667.10 88888.00 2015-06-08 04:20:52.125 159 12609.55 172.90 54667.12 88888.00 2015-06-08 04:20:52.250 159 12609.55 172.88 54667.12 88888.00 2015-06-08 04:20:52.375 159 12609.55 172.90 54667.15 88888.00 2015-06-08 04:20:52.500 159 12609.48 172.90 54667.12 88888.00 2015-06-08 04:20:52.625 159 12609.50 172.88 54667.10 88888.00 2015-06-08 04:20:52.750 159 12609.50 172.88 54667.12 88888.00 2015-06-08 04:20:52.875 159 12609.52 172.88 54667.12 88888.00 2015-06-08 04:20:53.000 159 12609.52 172.88 54667.12 88888.00 2015-06-08 04:20:53.125 159 12609.55 172.90 54667.15 88888.00 2015-06-08 04:20:53.250 159 12609.55 172.90 54667.15 88888.00 2015-06-08 04:20:53.375 159 12609.45 172.88 54667.12 88888.00 2015-06-08 04:20:53.500 159 12609.38 172.85 54667.12 88888.00 2015-06-08 04:20:53.625 159 12609.42 172.85 54667.10 88888.00 2015-06-08 04:20:53.750 159 12609.45 172.88 54667.10 88888.00 2015-06-08 04:20:53.875 159 12609.48 172.88 54667.12 88888.00 2015-06-08 04:20:54.000 159 12609.50 172.85 54667.12 88888.00 2015-06-08 04:20:54.125 159 12609.45 172.85 54667.15 88888.00 2015-06-08 04:20:54.250 159 12609.42 172.85 54667.15 88888.00 2015-06-08 04:20:54.375 159 12609.42 172.90 54667.15 88888.00 2015-06-08 04:20:54.500 159 12609.40 172.85 54667.15 88888.00 2015-06-08 04:20:54.625 159 12609.45 172.85 54667.12 88888.00 2015-06-08 04:20:54.750 159 12609.42 172.85 54667.12 88888.00 2015-06-08 04:20:54.875 159 12609.42 172.88 54667.18 88888.00 2015-06-08 04:20:55.000 159 12609.48 172.85 54667.15 88888.00 2015-06-08 04:20:55.125 159 12609.50 172.88 54667.18 88888.00 2015-06-08 04:20:55.250 159 12609.48 172.88 54667.15 88888.00 2015-06-08 04:20:55.375 159 12609.52 172.90 54667.15 88888.00 2015-06-08 04:20:55.500 159 12609.55 172.88 54667.15 88888.00 2015-06-08 04:20:55.625 159 12609.45 172.88 54667.15 88888.00 2015-06-08 04:20:55.750 159 12609.42 172.88 54667.12 88888.00 2015-06-08 04:20:55.875 159 12609.38 172.88 54667.15 88888.00 2015-06-08 04:20:56.000 159 12609.38 172.85 54667.10 88888.00 2015-06-08 04:20:56.125 159 12609.40 172.82 54667.12 88888.00 2015-06-08 04:20:56.250 159 12609.45 172.82 54667.12 88888.00 2015-06-08 04:20:56.375 159 12609.50 172.85 54667.12 88888.00 2015-06-08 04:20:56.500 159 12609.48 172.88 54667.15 88888.00 2015-06-08 04:20:56.625 159 12609.42 172.85 54667.18 88888.00 2015-06-08 04:20:56.750 159 12609.35 172.85 54667.15 88888.00 2015-06-08 04:20:56.875 159 12609.38 172.82 54667.15 88888.00 2015-06-08 04:20:57.000 159 12609.50 172.85 54667.12 88888.00 2015-06-08 04:20:57.125 159 12609.48 172.85 54667.12 88888.00 2015-06-08 04:20:57.250 159 12609.40 172.82 54667.12 88888.00 2015-06-08 04:20:57.375 159 12609.38 172.82 54667.10 88888.00 2015-06-08 04:20:57.500 159 12609.30 172.82 54667.12 88888.00 2015-06-08 04:20:57.625 159 12609.27 172.85 54667.12 88888.00 2015-06-08 04:20:57.750 159 12609.33 172.82 54667.12 88888.00 2015-06-08 04:20:57.875 159 12609.38 172.82 54667.12 88888.00 2015-06-08 04:20:58.000 159 12609.40 172.85 54667.12 88888.00 2015-06-08 04:20:58.125 159 12609.40 172.85 54667.12 88888.00 2015-06-08 04:20:58.250 159 12609.30 172.82 54667.12 88888.00 2015-06-08 04:20:58.375 159 12609.25 172.85 54667.12 88888.00 2015-06-08 04:20:58.500 159 12609.25 172.88 54667.12 88888.00 2015-06-08 04:20:58.625 159 12609.25 172.85 54667.12 88888.00 2015-06-08 04:20:58.750 159 12609.23 172.85 54667.12 88888.00 2015-06-08 04:20:58.875 159 12609.25 172.85 54667.15 88888.00 2015-06-08 04:20:59.000 159 12609.25 172.85 54667.12 88888.00 2015-06-08 04:20:59.125 159 12609.25 172.85 54667.15 88888.00 2015-06-08 04:20:59.250 159 12609.25 172.85 54667.12 88888.00 2015-06-08 04:20:59.375 159 12609.25 172.90 54667.15 88888.00 2015-06-08 04:20:59.500 159 12609.25 172.88 54667.15 88888.00 2015-06-08 04:20:59.625 159 12609.30 172.88 54667.18 88888.00 2015-06-08 04:20:59.750 159 12609.30 172.88 54667.15 88888.00 2015-06-08 04:20:59.875 159 12609.30 172.90 54667.15 88888.00 2015-06-08 04:21:00.000 159 12609.25 172.85 54667.12 88888.00 2015-06-08 04:21:00.125 159 12609.23 172.85 54667.12 88888.00 2015-06-08 04:21:00.250 159 12609.33 172.85 54667.15 88888.00 2015-06-08 04:21:00.375 159 12609.40 172.85 54667.12 88888.00 2015-06-08 04:21:00.500 159 12609.27 172.88 54667.15 88888.00 2015-06-08 04:21:00.625 159 12609.25 172.88 54667.15 88888.00 2015-06-08 04:21:00.750 159 12609.27 172.88 54667.15 88888.00 2015-06-08 04:21:00.875 159 12609.20 172.88 54667.15 88888.00 2015-06-08 04:21:01.000 159 12609.10 172.88 54667.12 88888.00 2015-06-08 04:21:01.125 159 12609.12 172.90 54667.18 88888.00 2015-06-08 04:21:01.250 159 12609.15 172.88 54667.15 88888.00 2015-06-08 04:21:01.375 159 12609.15 172.85 54667.15 88888.00 2015-06-08 04:21:01.500 159 12609.17 172.88 54667.18 88888.00 2015-06-08 04:21:01.625 159 12609.17 172.88 54667.15 88888.00 2015-06-08 04:21:01.750 159 12609.17 172.88 54667.15 88888.00 2015-06-08 04:21:01.875 159 12609.20 172.85 54667.15 88888.00 2015-06-08 04:21:02.000 159 12609.25 172.90 54667.12 88888.00 2015-06-08 04:21:02.125 159 12609.25 172.88 54667.15 88888.00 2015-06-08 04:21:02.250 159 12609.17 172.82 54667.12 88888.00 2015-06-08 04:21:02.375 159 12609.20 172.82 54667.15 88888.00 2015-06-08 04:21:02.500 159 12609.20 172.88 54667.15 88888.00 2015-06-08 04:21:02.625 159 12609.15 172.90 54667.15 88888.00 2015-06-08 04:21:02.750 159 12609.12 172.88 54667.15 88888.00 2015-06-08 04:21:02.875 159 12609.15 172.82 54667.18 88888.00 2015-06-08 04:21:03.000 159 12609.15 172.82 54667.15 88888.00 2015-06-08 04:21:03.125 159 12609.20 172.85 54667.20 88888.00 2015-06-08 04:21:03.250 159 12609.20 172.85 54667.18 88888.00 2015-06-08 04:21:03.375 159 12609.25 172.88 54667.18 88888.00 2015-06-08 04:21:03.500 159 12609.23 172.90 54667.15 88888.00 2015-06-08 04:21:03.625 159 12609.17 172.88 54667.18 88888.00 2015-06-08 04:21:03.750 159 12609.12 172.88 54667.18 88888.00 2015-06-08 04:21:03.875 159 12609.12 172.85 54667.18 88888.00 2015-06-08 04:21:04.000 159 12609.12 172.85 54667.18 88888.00 2015-06-08 04:21:04.125 159 12609.17 172.85 54667.18 88888.00 2015-06-08 04:21:04.250 159 12609.12 172.82 54667.18 88888.00 2015-06-08 04:21:04.375 159 12609.10 172.85 54667.18 88888.00 2015-06-08 04:21:04.500 159 12609.12 172.82 54667.18 88888.00 2015-06-08 04:21:04.625 159 12609.12 172.85 54667.18 88888.00 2015-06-08 04:21:04.750 159 12609.17 172.85 54667.22 88888.00 2015-06-08 04:21:04.875 159 12609.15 172.85 54667.20 88888.00 2015-06-08 04:21:05.000 159 12609.02 172.82 54667.15 88888.00 2015-06-08 04:21:05.125 159 12609.00 172.82 54667.15 88888.00 2015-06-08 04:21:05.250 159 12609.08 172.88 54667.20 88888.00 2015-06-08 04:21:05.375 159 12609.02 172.88 54667.18 88888.00 2015-06-08 04:21:05.500 159 12608.95 172.85 54667.18 88888.00 2015-06-08 04:21:05.625 159 12608.98 172.85 54667.18 88888.00 2015-06-08 04:21:05.750 159 12609.00 172.82 54667.18 88888.00 2015-06-08 04:21:05.875 159 12609.05 172.85 54667.15 88888.00 2015-06-08 04:21:06.000 159 12609.02 172.85 54667.12 88888.00 2015-06-08 04:21:06.125 159 12609.00 172.82 54667.18 88888.00 2015-06-08 04:21:06.250 159 12608.95 172.82 54667.15 88888.00 2015-06-08 04:21:06.375 159 12608.98 172.82 54667.12 88888.00 2015-06-08 04:21:06.500 159 12609.00 172.82 54667.12 88888.00 2015-06-08 04:21:06.625 159 12609.02 172.82 54667.15 88888.00 2015-06-08 04:21:06.750 159 12608.98 172.82 54667.15 88888.00 2015-06-08 04:21:06.875 159 12608.95 172.80 54667.12 88888.00 2015-06-08 04:21:07.000 159 12608.92 172.80 54667.12 88888.00 2015-06-08 04:21:07.125 159 12608.95 172.85 54667.15 88888.00 2015-06-08 04:21:07.250 159 12608.98 172.85 54667.18 88888.00 2015-06-08 04:21:07.375 159 12609.00 172.85 54667.15 88888.00 2015-06-08 04:21:07.500 159 12608.98 172.85 54667.15 88888.00 2015-06-08 04:21:07.625 159 12608.98 172.85 54667.15 88888.00 2015-06-08 04:21:07.750 159 12609.02 172.85 54667.18 88888.00 2015-06-08 04:21:07.875 159 12609.05 172.85 54667.18 88888.00 2015-06-08 04:21:08.000 159 12609.02 172.80 54667.20 88888.00 2015-06-08 04:21:08.125 159 12609.00 172.80 54667.20 88888.00 2015-06-08 04:21:08.250 159 12608.95 172.82 54667.18 88888.00 2015-06-08 04:21:08.375 159 12608.98 172.88 54667.15 88888.00 2015-06-08 04:21:08.500 159 12608.98 172.82 54667.15 88888.00 2015-06-08 04:21:08.625 159 12609.00 172.80 54667.15 88888.00 2015-06-08 04:21:08.750 159 12609.05 172.82 54667.15 88888.00 2015-06-08 04:21:08.875 159 12609.08 172.82 54667.18 88888.00 2015-06-08 04:21:09.000 159 12609.02 172.80 54667.18 88888.00 2015-06-08 04:21:09.125 159 12609.02 172.80 54667.18 88888.00 2015-06-08 04:21:09.250 159 12609.02 172.80 54667.20 88888.00 2015-06-08 04:21:09.375 159 12609.08 172.85 54667.18 88888.00 2015-06-08 04:21:09.500 159 12609.00 172.85 54667.15 88888.00 2015-06-08 04:21:09.625 159 12608.92 172.85 54667.15 88888.00 2015-06-08 04:21:09.750 159 12608.95 172.85 54667.18 88888.00 2015-06-08 04:21:09.875 159 12608.95 172.85 54667.18 88888.00 2015-06-08 04:21:10.000 159 12608.98 172.85 54667.15 88888.00 2015-06-08 04:21:10.125 159 12609.00 172.82 54667.18 88888.00 2015-06-08 04:21:10.250 159 12608.98 172.80 54667.15 88888.00 2015-06-08 04:21:10.375 159 12608.98 172.82 54667.15 88888.00 2015-06-08 04:21:10.500 159 12609.00 172.85 54667.20 88888.00 2015-06-08 04:21:10.625 159 12608.95 172.85 54667.18 88888.00 2015-06-08 04:21:10.750 159 12608.95 172.85 54667.18 88888.00 2015-06-08 04:21:10.875 159 12608.88 172.85 54667.18 88888.00 2015-06-08 04:21:11.000 159 12608.88 172.82 54667.15 88888.00 2015-06-08 04:21:11.125 159 12608.92 172.82 54667.18 88888.00 2015-06-08 04:21:11.250 159 12608.92 172.85 54667.15 88888.00 2015-06-08 04:21:11.375 159 12608.90 172.82 54667.12 88888.00 2015-06-08 04:21:11.500 159 12608.92 172.82 54667.15 88888.00 2015-06-08 04:21:11.625 159 12608.95 172.85 54667.15 88888.00 2015-06-08 04:21:11.750 159 12608.95 172.88 54667.18 88888.00 2015-06-08 04:21:11.875 159 12608.92 172.88 54667.15 88888.00 2015-06-08 04:21:12.000 159 12608.85 172.85 54667.10 88888.00 2015-06-08 04:21:12.125 159 12608.80 172.85 54667.12 88888.00 2015-06-08 04:21:12.250 159 12608.77 172.88 54667.15 88888.00 2015-06-08 04:21:12.375 159 12608.83 172.90 54667.15 88888.00 2015-06-08 04:21:12.500 159 12608.85 172.88 54667.18 88888.00 2015-06-08 04:21:12.625 159 12608.88 172.88 54667.15 88888.00 2015-06-08 04:21:12.750 159 12608.88 172.88 54667.10 88888.00 2015-06-08 04:21:12.875 159 12608.85 172.88 54667.10 88888.00 2015-06-08 04:21:13.000 159 12608.80 172.88 54667.12 88888.00 2015-06-08 04:21:13.125 159 12608.83 172.90 54667.10 88888.00 2015-06-08 04:21:13.250 159 12608.80 172.88 54667.10 88888.00 2015-06-08 04:21:13.375 159 12608.83 172.88 54667.10 88888.00 2015-06-08 04:21:13.500 159 12608.83 172.90 54667.12 88888.00 2015-06-08 04:21:13.625 159 12608.83 172.90 54667.12 88888.00 2015-06-08 04:21:13.750 159 12608.77 172.90 54667.12 88888.00 2015-06-08 04:21:13.875 159 12608.77 172.90 54667.12 88888.00 2015-06-08 04:21:14.000 159 12608.80 172.90 54667.15 88888.00 2015-06-08 04:21:14.125 159 12608.77 172.93 54667.18 88888.00 2015-06-08 04:21:14.250 159 12608.70 172.90 54667.20 88888.00 2015-06-08 04:21:14.375 159 12608.70 172.90 54667.18 88888.00 2015-06-08 04:21:14.500 159 12608.77 172.93 54667.18 88888.00 2015-06-08 04:21:14.625 159 12608.83 172.93 54667.18 88888.00 2015-06-08 04:21:14.750 159 12608.83 172.90 54667.18 88888.00 2015-06-08 04:21:14.875 159 12608.85 172.90 54667.15 88888.00 2015-06-08 04:21:15.000 159 12608.88 172.90 54667.18 88888.00 2015-06-08 04:21:15.125 159 12608.90 172.95 54667.18 88888.00 2015-06-08 04:21:15.250 159 12608.85 172.93 54667.20 88888.00 2015-06-08 04:21:15.375 159 12608.77 172.90 54667.20 88888.00 2015-06-08 04:21:15.500 159 12608.77 172.93 54667.18 88888.00 2015-06-08 04:21:15.625 159 12608.77 172.93 54667.20 88888.00 2015-06-08 04:21:15.750 159 12608.73 172.93 54667.20 88888.00 2015-06-08 04:21:15.875 159 12608.75 172.93 54667.20 88888.00 2015-06-08 04:21:16.000 159 12608.73 172.93 54667.20 88888.00 2015-06-08 04:21:16.125 159 12608.73 172.95 54667.22 88888.00 2015-06-08 04:21:16.250 159 12608.70 172.95 54667.25 88888.00 2015-06-08 04:21:16.375 159 12608.65 172.97 54667.22 88888.00 2015-06-08 04:21:16.500 159 12608.65 172.95 54667.20 88888.00 2015-06-08 04:21:16.625 159 12608.70 172.95 54667.20 88888.00 2015-06-08 04:21:16.750 159 12608.67 172.97 54667.20 88888.00 2015-06-08 04:21:16.875 159 12608.65 173.00 54667.25 88888.00 2015-06-08 04:21:17.000 159 12608.67 172.97 54667.22 88888.00 2015-06-08 04:21:17.125 159 12608.65 172.95 54667.22 88888.00 2015-06-08 04:21:17.250 159 12608.67 172.95 54667.22 88888.00 2015-06-08 04:21:17.375 159 12608.67 172.97 54667.20 88888.00 2015-06-08 04:21:17.500 159 12608.67 172.97 54667.20 88888.00 2015-06-08 04:21:17.625 159 12608.58 172.95 54667.20 88888.00 2015-06-08 04:21:17.750 159 12608.55 172.95 54667.18 88888.00 2015-06-08 04:21:17.875 159 12608.58 172.97 54667.20 88888.00 2015-06-08 04:21:18.000 159 12608.58 173.00 54667.20 88888.00 2015-06-08 04:21:18.125 159 12608.65 172.97 54667.20 88888.00 2015-06-08 04:21:18.250 159 12608.62 172.97 54667.25 88888.00 2015-06-08 04:21:18.375 159 12608.62 172.95 54667.22 88888.00 2015-06-08 04:21:18.500 159 12608.52 172.93 54667.22 88888.00 2015-06-08 04:21:18.625 159 12608.50 172.93 54667.20 88888.00 2015-06-08 04:21:18.750 159 12608.58 172.97 54667.20 88888.00 2015-06-08 04:21:18.875 159 12608.58 173.00 54667.22 88888.00 2015-06-08 04:21:19.000 159 12608.58 173.00 54667.22 88888.00 2015-06-08 04:21:19.125 159 12608.50 172.97 54667.20 88888.00 2015-06-08 04:21:19.250 159 12608.48 172.95 54667.18 88888.00 2015-06-08 04:21:19.375 159 12608.55 172.93 54667.18 88888.00 2015-06-08 04:21:19.500 159 12608.60 172.95 54667.20 88888.00 2015-06-08 04:21:19.625 159 12608.60 173.00 54667.20 88888.00 2015-06-08 04:21:19.750 159 12608.60 172.95 54667.20 88888.00 2015-06-08 04:21:19.875 159 12608.58 172.95 54667.18 88888.00 2015-06-08 04:21:20.000 159 12608.58 172.95 54667.18 88888.00 2015-06-08 04:21:20.125 159 12608.60 172.97 54667.20 88888.00 2015-06-08 04:21:20.250 159 12608.60 172.97 54667.20 88888.00 2015-06-08 04:21:20.375 159 12608.60 172.97 54667.18 88888.00 2015-06-08 04:21:20.500 159 12608.58 173.00 54667.20 88888.00 2015-06-08 04:21:20.625 159 12608.55 172.97 54667.20 88888.00 2015-06-08 04:21:20.750 159 12608.52 173.00 54667.22 88888.00 2015-06-08 04:21:20.875 159 12608.50 173.03 54667.22 88888.00 2015-06-08 04:21:21.000 159 12608.50 173.00 54667.22 88888.00 2015-06-08 04:21:21.125 159 12608.50 173.00 54667.22 88888.00 2015-06-08 04:21:21.250 159 12608.58 173.00 54667.22 88888.00 2015-06-08 04:21:21.375 159 12608.60 172.97 54667.20 88888.00 2015-06-08 04:21:21.500 159 12608.60 173.00 54667.18 88888.00 2015-06-08 04:21:21.625 159 12608.62 173.00 54667.20 88888.00 2015-06-08 04:21:21.750 159 12608.65 172.97 54667.20 88888.00 2015-06-08 04:21:21.875 159 12608.62 172.97 54667.22 88888.00 2015-06-08 04:21:22.000 159 12608.58 172.97 54667.22 88888.00 2015-06-08 04:21:22.125 159 12608.58 172.95 54667.20 88888.00 2015-06-08 04:21:22.250 159 12608.55 173.00 54667.22 88888.00 2015-06-08 04:21:22.375 159 12608.58 173.03 54667.20 88888.00 2015-06-08 04:21:22.500 159 12608.60 173.05 54667.20 88888.00 2015-06-08 04:21:22.625 159 12608.58 173.00 54667.20 88888.00 2015-06-08 04:21:22.750 159 12608.60 173.00 54667.22 88888.00 2015-06-08 04:21:22.875 159 12608.65 173.00 54667.20 88888.00 2015-06-08 04:21:23.000 159 12608.60 173.00 54667.18 88888.00 2015-06-08 04:21:23.125 159 12608.55 173.00 54667.22 88888.00 2015-06-08 04:21:23.250 159 12608.55 173.00 54667.20 88888.00 2015-06-08 04:21:23.375 159 12608.52 172.97 54667.20 88888.00 2015-06-08 04:21:23.500 159 12608.50 173.03 54667.15 88888.00 2015-06-08 04:21:23.625 159 12608.60 173.03 54667.15 88888.00 2015-06-08 04:21:23.750 159 12608.62 173.00 54667.18 88888.00 2015-06-08 04:21:23.875 159 12608.62 172.97 54667.18 88888.00 2015-06-08 04:21:24.000 159 12608.65 173.00 54667.12 88888.00 2015-06-08 04:21:24.125 159 12608.62 173.00 54667.12 88888.00 2015-06-08 04:21:24.250 159 12608.60 173.00 54667.15 88888.00 2015-06-08 04:21:24.375 159 12608.65 173.03 54667.15 88888.00 2015-06-08 04:21:24.500 159 12608.60 173.03 54667.15 88888.00 2015-06-08 04:21:24.625 159 12608.52 173.00 54667.18 88888.00 2015-06-08 04:21:24.750 159 12608.45 172.97 54667.15 88888.00 2015-06-08 04:21:24.875 159 12608.52 172.95 54667.15 88888.00 2015-06-08 04:21:25.000 159 12608.55 172.97 54667.12 88888.00 2015-06-08 04:21:25.125 159 12608.52 172.97 54667.12 88888.00 2015-06-08 04:21:25.250 159 12608.48 172.95 54667.12 88888.00 2015-06-08 04:21:25.375 159 12608.50 172.97 54667.12 88888.00 2015-06-08 04:21:25.500 159 12608.52 172.97 54667.10 88888.00 2015-06-08 04:21:25.625 159 12608.60 173.00 54667.15 88888.00 2015-06-08 04:21:25.750 159 12608.58 173.00 54667.12 88888.00 2015-06-08 04:21:25.875 159 12608.50 172.97 54667.12 88888.00 2015-06-08 04:21:26.000 159 12608.45 172.95 54667.10 88888.00 2015-06-08 04:21:26.125 159 12608.52 172.95 54667.12 88888.00 2015-06-08 04:21:26.250 159 12608.52 172.93 54667.12 88888.00 2015-06-08 04:21:26.375 159 12608.52 172.95 54667.12 88888.00 2015-06-08 04:21:26.500 159 12608.50 172.95 54667.12 88888.00 2015-06-08 04:21:26.625 159 12608.52 172.95 54667.10 88888.00 2015-06-08 04:21:26.750 159 12608.58 172.95 54667.10 88888.00 2015-06-08 04:21:26.875 159 12608.62 172.95 54667.10 88888.00 2015-06-08 04:21:27.000 159 12608.62 172.93 54667.07 88888.00 2015-06-08 04:21:27.125 159 12608.58 172.90 54667.07 88888.00 2015-06-08 04:21:27.250 159 12608.58 172.90 54667.10 88888.00 2015-06-08 04:21:27.375 159 12608.62 172.90 54667.10 88888.00 2015-06-08 04:21:27.500 159 12608.62 172.93 54667.10 88888.00 2015-06-08 04:21:27.625 159 12608.65 172.93 54667.12 88888.00 2015-06-08 04:21:27.750 159 12608.62 172.93 54667.12 88888.00 2015-06-08 04:21:27.875 159 12608.62 172.93 54667.10 88888.00 2015-06-08 04:21:28.000 159 12608.67 172.95 54667.12 88888.00 2015-06-08 04:21:28.125 159 12608.70 172.93 54667.12 88888.00 2015-06-08 04:21:28.250 159 12608.67 172.88 54667.12 88888.00 2015-06-08 04:21:28.375 159 12608.62 172.90 54667.12 88888.00 2015-06-08 04:21:28.500 159 12608.67 172.90 54667.10 88888.00 2015-06-08 04:21:28.625 159 12608.67 172.90 54667.10 88888.00 2015-06-08 04:21:28.750 159 12608.65 172.93 54667.12 88888.00 2015-06-08 04:21:28.875 159 12608.62 172.90 54667.12 88888.00 2015-06-08 04:21:29.000 159 12608.58 172.90 54667.07 88888.00 2015-06-08 04:21:29.125 159 12608.60 172.90 54667.10 88888.00 2015-06-08 04:21:29.250 159 12608.65 172.93 54667.12 88888.00 2015-06-08 04:21:29.375 159 12608.67 172.93 54667.12 88888.00 2015-06-08 04:21:29.500 159 12608.62 172.93 54667.10 88888.00 2015-06-08 04:21:29.625 159 12608.62 172.93 54667.07 88888.00 2015-06-08 04:21:29.750 159 12608.65 172.90 54667.05 88888.00 2015-06-08 04:21:29.875 159 12608.62 172.90 54667.05 88888.00 2015-06-08 04:21:30.000 159 12608.65 172.90 54667.07 88888.00 2015-06-08 04:21:30.125 159 12608.65 172.93 54667.10 88888.00 2015-06-08 04:21:30.250 159 12608.65 172.93 54667.10 88888.00 2015-06-08 04:21:30.375 159 12608.65 172.90 54667.07 88888.00 2015-06-08 04:21:30.500 159 12608.62 172.90 54667.05 88888.00 2015-06-08 04:21:30.625 159 12608.58 172.90 54667.05 88888.00 2015-06-08 04:21:30.750 159 12608.60 172.95 54667.05 88888.00 2015-06-08 04:21:30.875 159 12608.65 172.97 54667.03 88888.00 2015-06-08 04:21:31.000 159 12608.65 172.95 54667.00 88888.00 2015-06-08 04:21:31.125 159 12608.65 172.95 54667.03 88888.00 2015-06-08 04:21:31.250 159 12608.67 172.90 54667.05 88888.00 2015-06-08 04:21:31.375 159 12608.73 172.90 54667.05 88888.00 2015-06-08 04:21:31.500 159 12608.75 172.93 54667.03 88888.00 2015-06-08 04:21:31.625 159 12608.70 172.95 54667.03 88888.00 2015-06-08 04:21:31.750 159 12608.73 172.97 54667.05 88888.00 2015-06-08 04:21:31.875 159 12608.75 172.97 54667.03 88888.00 2015-06-08 04:21:32.000 159 12608.75 172.97 54667.03 88888.00 2015-06-08 04:21:32.125 159 12608.75 172.95 54667.05 88888.00 2015-06-08 04:21:32.250 159 12608.75 172.95 54667.07 88888.00 2015-06-08 04:21:32.375 159 12608.75 172.95 54667.10 88888.00 2015-06-08 04:21:32.500 159 12608.73 172.95 54667.10 88888.00 2015-06-08 04:21:32.625 159 12608.67 172.97 54667.05 88888.00 2015-06-08 04:21:32.750 159 12608.62 172.97 54667.05 88888.00 2015-06-08 04:21:32.875 159 12608.65 172.93 54667.05 88888.00 2015-06-08 04:21:33.000 159 12608.60 172.97 54667.03 88888.00 2015-06-08 04:21:33.125 159 12608.55 172.97 54667.03 88888.00 2015-06-08 04:21:33.250 159 12608.60 173.00 54667.05 88888.00 2015-06-08 04:21:33.375 159 12608.67 173.00 54667.07 88888.00 2015-06-08 04:21:33.500 159 12608.67 173.00 54667.05 88888.00 2015-06-08 04:21:33.625 159 12608.70 173.03 54667.03 88888.00 2015-06-08 04:21:33.750 159 12608.73 173.03 54667.03 88888.00 2015-06-08 04:21:33.875 159 12608.67 173.00 54667.03 88888.00 2015-06-08 04:21:34.000 159 12608.65 172.97 54667.03 88888.00 2015-06-08 04:21:34.125 159 12608.70 172.97 54667.05 88888.00 2015-06-08 04:21:34.250 159 12608.70 173.00 54667.05 88888.00 2015-06-08 04:21:34.375 159 12608.70 173.03 54667.03 88888.00 2015-06-08 04:21:34.500 159 12608.70 173.00 54667.03 88888.00 2015-06-08 04:21:34.625 159 12608.70 173.00 54667.05 88888.00 2015-06-08 04:21:34.750 159 12608.73 173.00 54667.05 88888.00 2015-06-08 04:21:34.875 159 12608.75 173.00 54667.05 88888.00 2015-06-08 04:21:35.000 159 12608.75 173.03 54667.05 88888.00 2015-06-08 04:21:35.125 159 12608.73 173.05 54667.05 88888.00 2015-06-08 04:21:35.250 159 12608.73 173.05 54667.05 88888.00 2015-06-08 04:21:35.375 159 12608.80 173.03 54667.03 88888.00 2015-06-08 04:21:35.500 159 12608.80 173.03 54667.03 88888.00 2015-06-08 04:21:35.625 159 12608.77 173.03 54667.05 88888.00 2015-06-08 04:21:35.750 159 12608.80 173.05 54667.05 88888.00 2015-06-08 04:21:35.875 159 12608.80 173.07 54667.07 88888.00 2015-06-08 04:21:36.000 159 12608.83 173.07 54667.05 88888.00 2015-06-08 04:21:36.125 159 12608.83 173.03 54667.03 88888.00 2015-06-08 04:21:36.250 159 12608.80 173.07 54667.05 88888.00 2015-06-08 04:21:36.375 159 12608.77 173.07 54667.05 88888.00 2015-06-08 04:21:36.500 159 12608.80 173.07 54667.05 88888.00 2015-06-08 04:21:36.625 159 12608.80 173.07 54667.03 88888.00 2015-06-08 04:21:36.750 159 12608.80 173.07 54667.03 88888.00 2015-06-08 04:21:36.875 159 12608.85 173.07 54667.00 88888.00 2015-06-08 04:21:37.000 159 12608.85 173.05 54666.97 88888.00 2015-06-08 04:21:37.125 159 12608.83 173.10 54666.97 88888.00 2015-06-08 04:21:37.250 159 12608.80 173.10 54666.97 88888.00 2015-06-08 04:21:37.375 159 12608.80 173.07 54666.97 88888.00 2015-06-08 04:21:37.500 159 12608.77 173.07 54666.97 88888.00 2015-06-08 04:21:37.625 159 12608.80 173.12 54666.97 88888.00 2015-06-08 04:21:37.750 159 12608.77 173.10 54667.00 88888.00 2015-06-08 04:21:37.875 159 12608.80 173.07 54667.00 88888.00 2015-06-08 04:21:38.000 159 12608.85 173.05 54666.95 88888.00 2015-06-08 04:21:38.125 159 12608.83 173.07 54666.97 88888.00 2015-06-08 04:21:38.250 159 12608.77 173.12 54667.00 88888.00 2015-06-08 04:21:38.375 159 12608.75 173.12 54666.97 88888.00 2015-06-08 04:21:38.500 159 12608.77 173.10 54666.95 88888.00 2015-06-08 04:21:38.625 159 12608.85 173.10 54666.97 88888.00 2015-06-08 04:21:38.750 159 12608.85 173.10 54666.97 88888.00 2015-06-08 04:21:38.875 159 12608.80 173.12 54667.00 88888.00 2015-06-08 04:21:39.000 159 12608.80 173.15 54666.97 88888.00 2015-06-08 04:21:39.125 159 12608.80 173.12 54667.00 88888.00 2015-06-08 04:21:39.250 159 12608.88 173.12 54667.00 88888.00 2015-06-08 04:21:39.375 159 12608.90 173.12 54667.00 88888.00 2015-06-08 04:21:39.500 159 12608.88 173.18 54667.00 88888.00 2015-06-08 04:21:39.625 159 12608.85 173.15 54666.97 88888.00 2015-06-08 04:21:39.750 159 12608.85 173.12 54666.95 88888.00 2015-06-08 04:21:39.875 159 12608.90 173.18 54666.97 88888.00 2015-06-08 04:21:40.000 159 12608.90 173.20 54666.97 88888.00 2015-06-08 04:21:40.125 159 12608.83 173.20 54667.00 88888.00 2015-06-08 04:21:40.250 159 12608.77 173.15 54666.97 88888.00 2015-06-08 04:21:40.375 159 12608.80 173.18 54666.95 88888.00 2015-06-08 04:21:40.500 159 12608.85 173.18 54666.95 88888.00 2015-06-08 04:21:40.625 159 12608.90 173.22 54666.95 88888.00 2015-06-08 04:21:40.750 159 12608.92 173.20 54666.97 88888.00 2015-06-08 04:21:40.875 159 12608.98 173.18 54666.97 88888.00 2015-06-08 04:21:41.000 159 12608.95 173.22 54666.95 88888.00 2015-06-08 04:21:41.125 159 12608.88 173.22 54666.95 88888.00 2015-06-08 04:21:41.250 159 12608.85 173.22 54666.95 88888.00 2015-06-08 04:21:41.375 159 12608.85 173.20 54666.93 88888.00 2015-06-08 04:21:41.500 159 12608.98 173.18 54666.93 88888.00 2015-06-08 04:21:41.625 159 12608.98 173.18 54666.93 88888.00 2015-06-08 04:21:41.750 159 12608.88 173.22 54666.93 88888.00 2015-06-08 04:21:41.875 159 12608.85 173.22 54666.95 88888.00 2015-06-08 04:21:42.000 159 12608.92 173.20 54666.93 88888.00 2015-06-08 04:21:42.125 159 12608.92 173.22 54666.95 88888.00 2015-06-08 04:21:42.250 159 12608.98 173.22 54666.95 88888.00 2015-06-08 04:21:42.375 159 12609.00 173.25 54666.95 88888.00 2015-06-08 04:21:42.500 159 12609.02 173.25 54666.93 88888.00 2015-06-08 04:21:42.625 159 12609.02 173.22 54666.95 88888.00 2015-06-08 04:21:42.750 159 12609.02 173.25 54666.93 88888.00 2015-06-08 04:21:42.875 159 12609.02 173.25 54666.95 88888.00 2015-06-08 04:21:43.000 159 12609.02 173.28 54666.93 88888.00 2015-06-08 04:21:43.125 159 12609.02 173.28 54666.93 88888.00 2015-06-08 04:21:43.250 159 12609.00 173.28 54666.93 88888.00 2015-06-08 04:21:43.375 159 12609.00 173.32 54666.95 88888.00 2015-06-08 04:21:43.500 159 12609.00 173.32 54666.93 88888.00 2015-06-08 04:21:43.625 159 12609.00 173.30 54666.93 88888.00 2015-06-08 04:21:43.750 159 12609.02 173.30 54666.90 88888.00 2015-06-08 04:21:43.875 159 12609.08 173.32 54666.90 88888.00 2015-06-08 04:21:44.000 159 12609.10 173.35 54666.88 88888.00 2015-06-08 04:21:44.125 159 12609.12 173.30 54666.90 88888.00 2015-06-08 04:21:44.250 159 12609.15 173.30 54666.93 88888.00 2015-06-08 04:21:44.375 159 12609.17 173.35 54666.90 88888.00 2015-06-08 04:21:44.500 159 12609.10 173.38 54666.88 88888.00 2015-06-08 04:21:44.625 159 12609.05 173.38 54666.88 88888.00 2015-06-08 04:21:44.750 159 12609.08 173.35 54666.85 88888.00 2015-06-08 04:21:44.875 159 12609.12 173.38 54666.88 88888.00 2015-06-08 04:21:45.000 159 12609.17 173.38 54666.88 88888.00 2015-06-08 04:21:45.125 159 12609.20 173.35 54666.88 88888.00 2015-06-08 04:21:45.250 159 12609.17 173.35 54666.90 88888.00 2015-06-08 04:21:45.375 159 12609.20 173.40 54666.90 88888.00 2015-06-08 04:21:45.500 159 12609.23 173.43 54666.90 88888.00 2015-06-08 04:21:45.625 159 12609.17 173.40 54666.88 88888.00 2015-06-08 04:21:45.750 159 12609.10 173.43 54666.88 88888.00 2015-06-08 04:21:45.875 159 12609.15 173.43 54666.88 88888.00 2015-06-08 04:21:46.000 159 12609.20 173.45 54666.85 88888.00 2015-06-08 04:21:46.125 159 12609.20 173.45 54666.88 88888.00 2015-06-08 04:21:46.250 159 12609.17 173.43 54666.90 88888.00 2015-06-08 04:21:46.375 159 12609.17 173.45 54666.90 88888.00 2015-06-08 04:21:46.500 159 12609.23 173.47 54666.88 88888.00 2015-06-08 04:21:46.625 159 12609.20 173.47 54666.85 88888.00 2015-06-08 04:21:46.750 159 12609.23 173.50 54666.88 88888.00 2015-06-08 04:21:46.875 159 12609.25 173.47 54666.88 88888.00 2015-06-08 04:21:47.000 159 12609.33 173.47 54666.88 88888.00 2015-06-08 04:21:47.125 159 12609.40 173.47 54666.90 88888.00 2015-06-08 04:21:47.250 159 12609.40 173.50 54666.88 88888.00 2015-06-08 04:21:47.375 159 12609.35 173.53 54666.88 88888.00 2015-06-08 04:21:47.500 159 12609.33 173.47 54666.85 88888.00 2015-06-08 04:21:47.625 159 12609.30 173.47 54666.85 88888.00 2015-06-08 04:21:47.750 159 12609.33 173.50 54666.88 88888.00 2015-06-08 04:21:47.875 159 12609.30 173.50 54666.88 88888.00 2015-06-08 04:21:48.000 159 12609.30 173.53 54666.85 88888.00 2015-06-08 04:21:48.125 159 12609.33 173.53 54666.90 88888.00 2015-06-08 04:21:48.250 159 12609.30 173.55 54666.90 88888.00 2015-06-08 04:21:48.375 159 12609.30 173.55 54666.90 88888.00 2015-06-08 04:21:48.500 159 12609.33 173.50 54666.88 88888.00 2015-06-08 04:21:48.625 159 12609.33 173.47 54666.85 88888.00 2015-06-08 04:21:48.750 159 12609.33 173.50 54666.85 88888.00 2015-06-08 04:21:48.875 159 12609.30 173.55 54666.85 88888.00 2015-06-08 04:21:49.000 159 12609.40 173.55 54666.85 88888.00 2015-06-08 04:21:49.125 159 12609.48 173.57 54666.85 88888.00 2015-06-08 04:21:49.250 159 12609.40 173.57 54666.88 88888.00 2015-06-08 04:21:49.375 159 12609.40 173.53 54666.88 88888.00 2015-06-08 04:21:49.500 159 12609.42 173.53 54666.88 88888.00 2015-06-08 04:21:49.625 159 12609.48 173.55 54666.85 88888.00 2015-06-08 04:21:49.750 159 12609.48 173.57 54666.85 88888.00 2015-06-08 04:21:49.875 159 12609.48 173.57 54666.82 88888.00 2015-06-08 04:21:50.000 159 12609.48 173.60 54666.82 88888.00 2015-06-08 04:21:50.125 159 12609.50 173.60 54666.88 88888.00 2015-06-08 04:21:50.250 159 12609.52 173.57 54666.88 88888.00 2015-06-08 04:21:50.375 159 12609.55 173.60 54666.88 88888.00 2015-06-08 04:21:50.500 159 12609.52 173.57 54666.88 88888.00 2015-06-08 04:21:50.625 159 12609.52 173.60 54666.88 88888.00 2015-06-08 04:21:50.750 159 12609.50 173.55 54666.85 88888.00 2015-06-08 04:21:50.875 159 12609.58 173.57 54666.85 88888.00 2015-06-08 04:21:51.000 159 12609.58 173.60 54666.85 88888.00 2015-06-08 04:21:51.125 159 12609.55 173.60 54666.88 88888.00 2015-06-08 04:21:51.250 159 12609.52 173.62 54666.90 88888.00 2015-06-08 04:21:51.375 159 12609.48 173.62 54666.88 88888.00 2015-06-08 04:21:51.500 159 12609.50 173.60 54666.85 88888.00 2015-06-08 04:21:51.625 159 12609.52 173.60 54666.85 88888.00 2015-06-08 04:21:51.750 159 12609.55 173.60 54666.88 88888.00 2015-06-08 04:21:51.875 159 12609.55 173.60 54666.88 88888.00 2015-06-08 04:21:52.000 159 12609.55 173.62 54666.88 88888.00 2015-06-08 04:21:52.125 159 12609.58 173.60 54666.85 88888.00 2015-06-08 04:21:52.250 159 12609.60 173.60 54666.85 88888.00 2015-06-08 04:21:52.375 159 12609.65 173.60 54666.82 88888.00 2015-06-08 04:21:52.500 159 12609.62 173.62 54666.85 88888.00 2015-06-08 04:21:52.625 159 12609.62 173.60 54666.85 88888.00 2015-06-08 04:21:52.750 159 12609.67 173.62 54666.85 88888.00 2015-06-08 04:21:52.875 159 12609.70 173.62 54666.88 88888.00 2015-06-08 04:21:53.000 159 12609.80 173.60 54666.85 88888.00 2015-06-08 04:21:53.125 159 12609.83 173.62 54666.85 88888.00 2015-06-08 04:21:53.250 159 12609.77 173.60 54666.85 88888.00 2015-06-08 04:21:53.375 159 12609.75 173.62 54666.90 88888.00 2015-06-08 04:21:53.500 159 12609.77 173.62 54666.88 88888.00 2015-06-08 04:21:53.625 159 12609.75 173.62 54666.88 88888.00 2015-06-08 04:21:53.750 159 12609.75 173.62 54666.88 88888.00 2015-06-08 04:21:53.875 159 12609.80 173.60 54666.85 88888.00 2015-06-08 04:21:54.000 159 12609.90 173.60 54666.88 88888.00 2015-06-08 04:21:54.125 159 12609.85 173.65 54666.88 88888.00 2015-06-08 04:21:54.250 159 12609.83 173.68 54666.85 88888.00 2015-06-08 04:21:54.375 159 12609.80 173.65 54666.82 88888.00 2015-06-08 04:21:54.500 159 12609.77 173.62 54666.85 88888.00 2015-06-08 04:21:54.625 159 12609.75 173.65 54666.82 88888.00 2015-06-08 04:21:54.750 159 12609.80 173.65 54666.82 88888.00 2015-06-08 04:21:54.875 159 12609.85 173.65 54666.85 88888.00 2015-06-08 04:21:55.000 159 12609.83 173.68 54666.88 88888.00 2015-06-08 04:21:55.125 159 12609.80 173.68 54666.85 88888.00 2015-06-08 04:21:55.250 159 12609.83 173.70 54666.88 88888.00 2015-06-08 04:21:55.375 159 12609.90 173.72 54666.88 88888.00 2015-06-08 04:21:55.500 159 12609.88 173.75 54666.88 88888.00 2015-06-08 04:21:55.625 159 12609.88 173.75 54666.88 88888.00 2015-06-08 04:21:55.750 159 12609.85 173.72 54666.82 88888.00 2015-06-08 04:21:55.875 159 12609.90 173.72 54666.85 88888.00 2015-06-08 04:21:56.000 159 12610.00 173.72 54666.85 88888.00 2015-06-08 04:21:56.125 159 12610.02 173.70 54666.88 88888.00 2015-06-08 04:21:56.250 159 12609.98 173.70 54666.85 88888.00 2015-06-08 04:21:56.375 159 12609.95 173.72 54666.85 88888.00 2015-06-08 04:21:56.500 159 12610.00 173.78 54666.85 88888.00 2015-06-08 04:21:56.625 159 12610.02 173.75 54666.88 88888.00 2015-06-08 04:21:56.750 159 12610.05 173.72 54666.85 88888.00 2015-06-08 04:21:56.875 159 12610.02 173.70 54666.82 88888.00 2015-06-08 04:21:57.000 159 12610.00 173.70 54666.82 88888.00 2015-06-08 04:21:57.125 159 12610.02 173.75 54666.82 88888.00 2015-06-08 04:21:57.250 159 12610.05 173.75 54666.82 88888.00 2015-06-08 04:21:57.375 159 12610.10 173.75 54666.85 88888.00 2015-06-08 04:21:57.500 159 12610.10 173.75 54666.85 88888.00 2015-06-08 04:21:57.625 159 12610.05 173.72 54666.82 88888.00 2015-06-08 04:21:57.750 159 12610.05 173.75 54666.82 88888.00 2015-06-08 04:21:57.875 159 12610.08 173.78 54666.82 88888.00 2015-06-08 04:21:58.000 159 12610.10 173.80 54666.82 88888.00 2015-06-08 04:21:58.125 159 12610.15 173.80 54666.85 88888.00 2015-06-08 04:21:58.250 159 12610.20 173.80 54666.85 88888.00 2015-06-08 04:21:58.375 159 12610.23 173.85 54666.88 88888.00 2015-06-08 04:21:58.500 159 12610.23 173.85 54666.90 88888.00 2015-06-08 04:21:58.625 159 12610.23 173.85 54666.85 88888.00 2015-06-08 04:21:58.750 159 12610.17 173.88 54666.85 88888.00 2015-06-08 04:21:58.875 159 12610.17 173.85 54666.82 88888.00 2015-06-08 04:21:59.000 159 12610.20 173.88 54666.85 88888.00 2015-06-08 04:21:59.125 159 12610.23 173.82 54666.85 88888.00 2015-06-08 04:21:59.250 159 12610.30 173.82 54666.82 88888.00 2015-06-08 04:21:59.375 159 12610.27 173.82 54666.82 88888.00 2015-06-08 04:21:59.500 159 12610.27 173.82 54666.82 88888.00 2015-06-08 04:21:59.625 159 12610.30 173.82 54666.80 88888.00 2015-06-08 04:21:59.750 159 12610.25 173.85 54666.80 88888.00 2015-06-08 04:21:59.875 159 12610.25 173.85 54666.82 88888.00 2015-06-08 04:22:00.000 159 12610.25 173.85 54666.80 88888.00 2015-06-08 04:22:00.125 159 12610.20 173.85 54666.80 88888.00 2015-06-08 04:22:00.250 159 12610.23 173.90 54666.80 88888.00 2015-06-08 04:22:00.375 159 12610.33 173.90 54666.82 88888.00 2015-06-08 04:22:00.500 159 12610.30 173.90 54666.80 88888.00 2015-06-08 04:22:00.625 159 12610.30 173.88 54666.82 88888.00 2015-06-08 04:22:00.750 159 12610.30 173.88 54666.80 88888.00 2015-06-08 04:22:00.875 159 12610.33 173.90 54666.80 88888.00 2015-06-08 04:22:01.000 159 12610.40 173.90 54666.80 88888.00 2015-06-08 04:22:01.125 159 12610.42 173.90 54666.82 88888.00 2015-06-08 04:22:01.250 159 12610.35 173.90 54666.82 88888.00 2015-06-08 04:22:01.375 159 12610.35 173.93 54666.82 88888.00 2015-06-08 04:22:01.500 159 12610.35 173.97 54666.85 88888.00 2015-06-08 04:22:01.625 159 12610.35 173.97 54666.82 88888.00 2015-06-08 04:22:01.750 159 12610.42 173.97 54666.80 88888.00 2015-06-08 04:22:01.875 159 12610.42 174.00 54666.82 88888.00 2015-06-08 04:22:02.000 159 12610.35 173.97 54666.85 88888.00 2015-06-08 04:22:02.125 159 12610.35 173.97 54666.82 88888.00 2015-06-08 04:22:02.250 159 12610.40 173.97 54666.82 88888.00 2015-06-08 04:22:02.375 159 12610.42 173.95 54666.80 88888.00 2015-06-08 04:22:02.500 159 12610.35 173.93 54666.80 88888.00 2015-06-08 04:22:02.625 159 12610.35 173.97 54666.80 88888.00 2015-06-08 04:22:02.750 159 12610.38 174.00 54666.82 88888.00 2015-06-08 04:22:02.875 159 12610.40 174.00 54666.82 88888.00 2015-06-08 04:22:03.000 159 12610.45 174.03 54666.82 88888.00 2015-06-08 04:22:03.125 159 12610.45 174.05 54666.82 88888.00 2015-06-08 04:22:03.250 159 12610.45 174.03 54666.82 88888.00 2015-06-08 04:22:03.375 159 12610.55 174.05 54666.82 88888.00 2015-06-08 04:22:03.500 159 12610.58 174.07 54666.80 88888.00 2015-06-08 04:22:03.625 159 12610.62 174.07 54666.80 88888.00 2015-06-08 04:22:03.750 159 12610.62 174.07 54666.82 88888.00 2015-06-08 04:22:03.875 159 12610.55 174.05 54666.82 88888.00 2015-06-08 04:22:04.000 159 12610.50 174.03 54666.80 88888.00 2015-06-08 04:22:04.125 159 12610.52 174.05 54666.82 88888.00 2015-06-08 04:22:04.250 159 12610.58 174.10 54666.82 88888.00 2015-06-08 04:22:04.375 159 12610.62 174.10 54666.80 88888.00 2015-06-08 04:22:04.500 159 12610.58 174.07 54666.80 88888.00 2015-06-08 04:22:04.625 159 12610.62 174.07 54666.85 88888.00 2015-06-08 04:22:04.750 159 12610.67 174.10 54666.85 88888.00 2015-06-08 04:22:04.875 159 12610.62 174.12 54666.82 88888.00 2015-06-08 04:22:05.000 159 12610.62 174.10 54666.82 88888.00 2015-06-08 04:22:05.125 159 12610.60 174.07 54666.85 88888.00 2015-06-08 04:22:05.250 159 12610.70 174.07 54666.82 88888.00 2015-06-08 04:22:05.375 159 12610.67 174.12 54666.85 88888.00 2015-06-08 04:22:05.500 159 12610.62 174.12 54666.82 88888.00 2015-06-08 04:22:05.625 159 12610.55 174.12 54666.85 88888.00 2015-06-08 04:22:05.750 159 12610.58 174.18 54666.85 88888.00 2015-06-08 04:22:05.875 159 12610.65 174.15 54666.80 88888.00 2015-06-08 04:22:06.000 159 12610.67 174.12 54666.80 88888.00 2015-06-08 04:22:06.125 159 12610.75 174.18 54666.80 88888.00 2015-06-08 04:22:06.250 159 12610.77 174.18 54666.80 88888.00 2015-06-08 04:22:06.375 159 12610.75 174.18 54666.82 88888.00 2015-06-08 04:22:06.500 159 12610.77 174.15 54666.80 88888.00 2015-06-08 04:22:06.625 159 12610.77 174.15 54666.82 88888.00 2015-06-08 04:22:06.750 159 12610.80 174.15 54666.82 88888.00 2015-06-08 04:22:06.875 159 12610.80 174.15 54666.78 88888.00 2015-06-08 04:22:07.000 159 12610.85 174.18 54666.78 88888.00 2015-06-08 04:22:07.125 159 12610.88 174.20 54666.82 88888.00 2015-06-08 04:22:07.250 159 12610.83 174.20 54666.80 88888.00 2015-06-08 04:22:07.375 159 12610.77 174.20 54666.75 88888.00 2015-06-08 04:22:07.500 159 12610.77 174.18 54666.75 88888.00 2015-06-08 04:22:07.625 159 12610.80 174.22 54666.78 88888.00 2015-06-08 04:22:07.750 159 12610.77 174.22 54666.80 88888.00 2015-06-08 04:22:07.875 159 12610.85 174.25 54666.82 88888.00 2015-06-08 04:22:08.000 159 12610.88 174.25 54666.80 88888.00 2015-06-08 04:22:08.125 159 12610.83 174.22 54666.78 88888.00 2015-06-08 04:22:08.250 159 12610.80 174.22 54666.80 88888.00 2015-06-08 04:22:08.375 159 12610.85 174.25 54666.80 88888.00 2015-06-08 04:22:08.500 159 12610.90 174.25 54666.78 88888.00 2015-06-08 04:22:08.625 159 12610.98 174.25 54666.78 88888.00 2015-06-08 04:22:08.750 159 12610.98 174.25 54666.75 88888.00 2015-06-08 04:22:08.875 159 12611.02 174.22 54666.75 88888.00 2015-06-08 04:22:09.000 159 12610.95 174.20 54666.78 88888.00 2015-06-08 04:22:09.125 159 12610.90 174.25 54666.78 88888.00 2015-06-08 04:22:09.250 159 12610.95 174.20 54666.82 88888.00 2015-06-08 04:22:09.375 159 12611.02 174.25 54666.82 88888.00 2015-06-08 04:22:09.500 159 12611.00 174.25 54666.80 88888.00 2015-06-08 04:22:09.625 159 12611.00 174.28 54666.80 88888.00 2015-06-08 04:22:09.750 159 12611.02 174.30 54666.82 88888.00 2015-06-08 04:22:09.875 159 12611.08 174.30 54666.80 88888.00 2015-06-08 04:22:10.000 159 12611.05 174.30 54666.78 88888.00 2015-06-08 04:22:10.125 159 12611.08 174.30 54666.82 88888.00 2015-06-08 04:22:10.250 159 12611.02 174.30 54666.85 88888.00 2015-06-08 04:22:10.375 159 12611.02 174.32 54666.82 88888.00 2015-06-08 04:22:10.500 159 12610.95 174.30 54666.80 88888.00 2015-06-08 04:22:10.625 159 12610.95 174.30 54666.82 88888.00 2015-06-08 04:22:10.750 159 12611.02 174.30 54666.82 88888.00 2015-06-08 04:22:10.875 159 12611.05 174.30 54666.80 88888.00 2015-06-08 04:22:11.000 159 12611.10 174.32 54666.82 88888.00 2015-06-08 04:22:11.125 159 12611.12 174.32 54666.82 88888.00 2015-06-08 04:22:11.250 159 12611.12 174.30 54666.80 88888.00 2015-06-08 04:22:11.375 159 12611.10 174.30 54666.80 88888.00 2015-06-08 04:22:11.500 159 12611.10 174.30 54666.80 88888.00 2015-06-08 04:22:11.625 159 12611.20 174.30 54666.82 88888.00 2015-06-08 04:22:11.750 159 12611.20 174.32 54666.80 88888.00 2015-06-08 04:22:11.875 159 12611.20 174.30 54666.80 88888.00 2015-06-08 04:22:12.000 159 12611.20 174.32 54666.82 88888.00 2015-06-08 04:22:12.125 159 12611.23 174.32 54666.85 88888.00 2015-06-08 04:22:12.250 159 12611.20 174.30 54666.80 88888.00 2015-06-08 04:22:12.375 159 12611.10 174.28 54666.80 88888.00 2015-06-08 04:22:12.500 159 12611.05 174.30 54666.78 88888.00 2015-06-08 04:22:12.625 159 12611.17 174.32 54666.80 88888.00 2015-06-08 04:22:12.750 159 12611.30 174.35 54666.78 88888.00 2015-06-08 04:22:12.875 159 12611.27 174.32 54666.78 88888.00 2015-06-08 04:22:13.000 159 12611.25 174.30 54666.75 88888.00 2015-06-08 04:22:13.125 159 12611.25 174.32 54666.78 88888.00 2015-06-08 04:22:13.250 159 12611.20 174.32 54666.80 88888.00 2015-06-08 04:22:13.375 159 12611.17 174.35 54666.80 88888.00 2015-06-08 04:22:13.500 159 12611.23 174.35 54666.80 88888.00 2015-06-08 04:22:13.625 159 12611.27 174.32 54666.80 88888.00 2015-06-08 04:22:13.750 159 12611.30 174.32 54666.80 88888.00 2015-06-08 04:22:13.875 159 12611.27 174.32 54666.80 88888.00 2015-06-08 04:22:14.000 159 12611.27 174.38 54666.80 88888.00 2015-06-08 04:22:14.125 159 12611.30 174.38 54666.82 88888.00 2015-06-08 04:22:14.250 159 12611.27 174.35 54666.80 88888.00 2015-06-08 04:22:14.375 159 12611.30 174.35 54666.78 88888.00 2015-06-08 04:22:14.500 159 12611.35 174.35 54666.78 88888.00 2015-06-08 04:22:14.625 159 12611.30 174.35 54666.78 88888.00 2015-06-08 04:22:14.750 159 12611.25 174.35 54666.80 88888.00 2015-06-08 04:22:14.875 159 12611.27 174.35 54666.80 88888.00 2015-06-08 04:22:15.000 159 12611.27 174.35 54666.78 88888.00 2015-06-08 04:22:15.125 159 12611.33 174.32 54666.78 88888.00 2015-06-08 04:22:15.250 159 12611.40 174.32 54666.80 88888.00 2015-06-08 04:22:15.375 159 12611.40 174.35 54666.78 88888.00 2015-06-08 04:22:15.500 159 12611.40 174.32 54666.78 88888.00 2015-06-08 04:22:15.625 159 12611.38 174.32 54666.75 88888.00 2015-06-08 04:22:15.750 159 12611.35 174.32 54666.78 88888.00 2015-06-08 04:22:15.875 159 12611.38 174.32 54666.80 88888.00 2015-06-08 04:22:16.000 159 12611.45 174.32 54666.78 88888.00 2015-06-08 04:22:16.125 159 12611.45 174.30 54666.78 88888.00 2015-06-08 04:22:16.250 159 12611.48 174.30 54666.75 88888.00 2015-06-08 04:22:16.375 159 12611.45 174.32 54666.80 88888.00 2015-06-08 04:22:16.500 159 12611.45 174.35 54666.80 88888.00 2015-06-08 04:22:16.625 159 12611.50 174.32 54666.80 88888.00 2015-06-08 04:22:16.750 159 12611.50 174.30 54666.80 88888.00 2015-06-08 04:22:16.875 159 12611.58 174.32 54666.82 88888.00 2015-06-08 04:22:17.000 159 12611.62 174.35 54666.80 88888.00 2015-06-08 04:22:17.125 159 12611.58 174.35 54666.80 88888.00 2015-06-08 04:22:17.250 159 12611.50 174.32 54666.80 88888.00 2015-06-08 04:22:17.375 159 12611.50 174.38 54666.80 88888.00 2015-06-08 04:22:17.500 159 12611.52 174.38 54666.80 88888.00 2015-06-08 04:22:17.625 159 12611.52 174.40 54666.80 88888.00 2015-06-08 04:22:17.750 159 12611.50 174.40 54666.80 88888.00 2015-06-08 04:22:17.875 159 12611.50 174.43 54666.78 88888.00 2015-06-08 04:22:18.000 159 12611.55 174.45 54666.82 88888.00 2015-06-08 04:22:18.125 159 12611.58 174.43 54666.82 88888.00 2015-06-08 04:22:18.250 159 12611.62 174.35 54666.82 88888.00 2015-06-08 04:22:18.375 159 12611.62 174.38 54666.80 88888.00 2015-06-08 04:22:18.500 159 12611.58 174.40 54666.80 88888.00 2015-06-08 04:22:18.625 159 12611.60 174.40 54666.80 88888.00 2015-06-08 04:22:18.750 159 12611.58 174.40 54666.80 88888.00 2015-06-08 04:22:18.875 159 12611.55 174.40 54666.78 88888.00 2015-06-08 04:22:19.000 159 12611.58 174.43 54666.80 88888.00 2015-06-08 04:22:19.125 159 12611.58 174.40 54666.80 88888.00 2015-06-08 04:22:19.250 159 12611.60 174.38 54666.80 88888.00 2015-06-08 04:22:19.375 159 12611.65 174.43 54666.80 88888.00 2015-06-08 04:22:19.500 159 12611.65 174.40 54666.82 88888.00 2015-06-08 04:22:19.625 159 12611.65 174.43 54666.80 88888.00 2015-06-08 04:22:19.750 159 12611.67 174.43 54666.85 88888.00 2015-06-08 04:22:19.875 159 12611.67 174.43 54666.82 88888.00 2015-06-08 04:22:20.000 159 12611.58 174.43 54666.82 88888.00 2015-06-08 04:22:20.125 159 12611.52 174.43 54666.85 88888.00 2015-06-08 04:22:20.250 159 12611.55 174.45 54666.88 88888.00 2015-06-08 04:22:20.375 159 12611.58 174.47 54666.88 88888.00 2015-06-08 04:22:20.500 159 12611.52 174.45 54666.85 88888.00 2015-06-08 04:22:20.625 159 12611.60 174.43 54666.85 88888.00 2015-06-08 04:22:20.750 159 12611.62 174.45 54666.88 88888.00 2015-06-08 04:22:20.875 159 12611.58 174.45 54666.88 88888.00 2015-06-08 04:22:21.000 159 12611.60 174.47 54666.85 88888.00 2015-06-08 04:22:21.125 159 12611.65 174.47 54666.88 88888.00 2015-06-08 04:22:21.250 159 12611.67 174.47 54666.88 88888.00 2015-06-08 04:22:21.375 159 12611.70 174.47 54666.82 88888.00 2015-06-08 04:22:21.500 159 12611.77 174.45 54666.82 88888.00 2015-06-08 04:22:21.625 159 12611.83 174.47 54666.82 88888.00 2015-06-08 04:22:21.750 159 12611.85 174.47 54666.85 88888.00 2015-06-08 04:22:21.875 159 12611.85 174.50 54666.88 88888.00 2015-06-08 04:22:22.000 159 12611.83 174.53 54666.82 88888.00 2015-06-08 04:22:22.125 159 12611.80 174.50 54666.82 88888.00 2015-06-08 04:22:22.250 159 12611.83 174.50 54666.85 88888.00 2015-06-08 04:22:22.375 159 12611.77 174.50 54666.85 88888.00 2015-06-08 04:22:22.500 159 12611.70 174.50 54666.85 88888.00 2015-06-08 04:22:22.625 159 12611.77 174.50 54666.82 88888.00 2015-06-08 04:22:22.750 159 12611.80 174.47 54666.85 88888.00 2015-06-08 04:22:22.875 159 12611.77 174.50 54666.82 88888.00 2015-06-08 04:22:23.000 159 12611.75 174.50 54666.85 88888.00 2015-06-08 04:22:23.125 159 12611.73 174.53 54666.85 88888.00 2015-06-08 04:22:23.250 159 12611.77 174.53 54666.88 88888.00 2015-06-08 04:22:23.375 159 12611.80 174.53 54666.85 88888.00 2015-06-08 04:22:23.500 159 12611.83 174.50 54666.85 88888.00 2015-06-08 04:22:23.625 159 12611.83 174.53 54666.90 88888.00 2015-06-08 04:22:23.750 159 12611.88 174.53 54666.90 88888.00 2015-06-08 04:22:23.875 159 12611.85 174.50 54666.90 88888.00 2015-06-08 04:22:24.000 159 12611.85 174.47 54666.85 88888.00 2015-06-08 04:22:24.125 159 12611.85 174.45 54666.88 88888.00 2015-06-08 04:22:24.250 159 12611.83 174.50 54666.88 88888.00 2015-06-08 04:22:24.375 159 12611.88 174.53 54666.85 88888.00 2015-06-08 04:22:24.500 159 12611.90 174.55 54666.88 88888.00 2015-06-08 04:22:24.625 159 12611.88 174.53 54666.85 88888.00 2015-06-08 04:22:24.750 159 12611.83 174.57 54666.85 88888.00 2015-06-08 04:22:24.875 159 12611.88 174.55 54666.85 88888.00 2015-06-08 04:22:25.000 159 12611.85 174.53 54666.85 88888.00 2015-06-08 04:22:25.125 159 12611.80 174.53 54666.85 88888.00 2015-06-08 04:22:25.250 159 12611.83 174.53 54666.90 88888.00 2015-06-08 04:22:25.375 159 12611.88 174.55 54666.90 88888.00 2015-06-08 04:22:25.500 159 12611.88 174.60 54666.93 88888.00 2015-06-08 04:22:25.625 159 12611.88 174.55 54666.88 88888.00 2015-06-08 04:22:25.750 159 12611.88 174.53 54666.85 88888.00 2015-06-08 04:22:25.875 159 12611.88 174.53 54666.90 88888.00 2015-06-08 04:22:26.000 159 12611.88 174.55 54666.88 88888.00 2015-06-08 04:22:26.125 159 12611.83 174.57 54666.93 88888.00 2015-06-08 04:22:26.250 159 12611.83 174.55 54666.93 88888.00 2015-06-08 04:22:26.375 159 12611.88 174.55 54666.93 88888.00 2015-06-08 04:22:26.500 159 12611.92 174.57 54666.90 88888.00 2015-06-08 04:22:26.625 159 12611.95 174.57 54666.90 88888.00 2015-06-08 04:22:26.750 159 12611.90 174.57 54666.90 88888.00 2015-06-08 04:22:26.875 159 12611.90 174.60 54666.88 88888.00 2015-06-08 04:22:27.000 159 12611.92 174.60 54666.90 88888.00 2015-06-08 04:22:27.125 159 12611.92 174.57 54666.88 88888.00 2015-06-08 04:22:27.250 159 12611.98 174.55 54666.93 88888.00 2015-06-08 04:22:27.375 159 12612.00 174.62 54666.93 88888.00 2015-06-08 04:22:27.500 159 12611.95 174.60 54666.90 88888.00 2015-06-08 04:22:27.625 159 12611.98 174.57 54666.90 88888.00 2015-06-08 04:22:27.750 159 12612.00 174.57 54666.93 88888.00 2015-06-08 04:22:27.875 159 12612.02 174.60 54666.93 88888.00 2015-06-08 04:22:28.000 159 12612.00 174.57 54666.90 88888.00 2015-06-08 04:22:28.125 159 12612.10 174.60 54666.93 88888.00 2015-06-08 04:22:28.250 159 12612.12 174.57 54666.95 88888.00 2015-06-08 04:22:28.375 159 12612.15 174.60 54666.93 88888.00 2015-06-08 04:22:28.500 159 12612.12 174.60 54666.90 88888.00 2015-06-08 04:22:28.625 159 12612.08 174.57 54666.90 88888.00 2015-06-08 04:22:28.750 159 12612.10 174.62 54666.90 88888.00 2015-06-08 04:22:28.875 159 12612.08 174.60 54666.90 88888.00 2015-06-08 04:22:29.000 159 12612.02 174.60 54666.90 88888.00 2015-06-08 04:22:29.125 159 12612.05 174.60 54666.93 88888.00 2015-06-08 04:22:29.250 159 12612.10 174.60 54666.93 88888.00 2015-06-08 04:22:29.375 159 12612.15 174.62 54666.93 88888.00 2015-06-08 04:22:29.500 159 12612.17 174.60 54666.90 88888.00 2015-06-08 04:22:29.625 159 12612.15 174.62 54666.88 88888.00 2015-06-08 04:22:29.750 159 12612.15 174.65 54666.88 88888.00 2015-06-08 04:22:29.875 159 12612.15 174.62 54666.88 88888.00 2015-06-08 04:22:30.000 159 12612.12 174.60 54666.88 88888.00 2015-06-08 04:22:30.125 159 12612.15 174.62 54666.88 88888.00 2015-06-08 04:22:30.250 159 12612.15 174.62 54666.88 88888.00 2015-06-08 04:22:30.375 159 12612.15 174.65 54666.88 88888.00 2015-06-08 04:22:30.500 159 12612.15 174.68 54666.85 88888.00 2015-06-08 04:22:30.625 159 12612.20 174.60 54666.88 88888.00 2015-06-08 04:22:30.750 159 12612.20 174.57 54666.93 88888.00 2015-06-08 04:22:30.875 159 12612.15 174.62 54666.95 88888.00 2015-06-08 04:22:31.000 159 12612.10 174.60 54666.95 88888.00 2015-06-08 04:22:31.125 159 12612.12 174.62 54666.93 88888.00 2015-06-08 04:22:31.250 159 12612.12 174.62 54666.95 88888.00 2015-06-08 04:22:31.375 159 12612.20 174.62 54666.93 88888.00 2015-06-08 04:22:31.500 159 12612.20 174.62 54666.95 88888.00 2015-06-08 04:22:31.625 159 12612.23 174.65 54666.95 88888.00 2015-06-08 04:22:31.750 159 12612.30 174.62 54666.93 88888.00 2015-06-08 04:22:31.875 159 12612.27 174.62 54666.95 88888.00 2015-06-08 04:22:32.000 159 12612.27 174.62 54666.93 88888.00 2015-06-08 04:22:32.125 159 12612.30 174.62 54666.93 88888.00 2015-06-08 04:22:32.250 159 12612.25 174.62 54666.88 88888.00 2015-06-08 04:22:32.375 159 12612.20 174.62 54666.85 88888.00 2015-06-08 04:22:32.500 159 12612.27 174.62 54666.90 88888.00 2015-06-08 04:22:32.625 159 12612.33 174.68 54666.93 88888.00 2015-06-08 04:22:32.750 159 12612.27 174.68 54666.88 88888.00 2015-06-08 04:22:32.875 159 12612.25 174.68 54666.88 88888.00 2015-06-08 04:22:33.000 159 12612.27 174.65 54666.88 88888.00 2015-06-08 04:22:33.125 159 12612.33 174.70 54666.90 88888.00 2015-06-08 04:22:33.250 159 12612.30 174.68 54666.93 88888.00 2015-06-08 04:22:33.375 159 12612.30 174.68 54666.90 88888.00 2015-06-08 04:22:33.500 159 12612.33 174.65 54666.88 88888.00 2015-06-08 04:22:33.625 159 12612.33 174.68 54666.88 88888.00 2015-06-08 04:22:33.750 159 12612.38 174.72 54666.90 88888.00 2015-06-08 04:22:33.875 159 12612.40 174.70 54666.93 88888.00 2015-06-08 04:22:34.000 159 12612.40 174.70 54666.90 88888.00 2015-06-08 04:22:34.125 159 12612.35 174.68 54666.90 88888.00 2015-06-08 04:22:34.250 159 12612.35 174.65 54666.90 88888.00 2015-06-08 04:22:34.375 159 12612.45 174.62 54666.93 88888.00 2015-06-08 04:22:34.500 159 12612.45 174.62 54666.90 88888.00 2015-06-08 04:22:34.625 159 12612.40 174.70 54666.90 88888.00 2015-06-08 04:22:34.750 159 12612.33 174.65 54666.90 88888.00 2015-06-08 04:22:34.875 159 12612.38 174.65 54666.93 88888.00 2015-06-08 04:22:35.000 159 12612.40 174.68 54666.93 88888.00 2015-06-08 04:22:35.125 159 12612.40 174.68 54666.93 88888.00 2015-06-08 04:22:35.250 159 12612.38 174.68 54666.90 88888.00 2015-06-08 04:22:35.375 159 12612.40 174.70 54666.88 88888.00 2015-06-08 04:22:35.500 159 12612.42 174.72 54666.90 88888.00 2015-06-08 04:22:35.625 159 12612.48 174.72 54666.90 88888.00 2015-06-08 04:22:35.750 159 12612.40 174.72 54666.90 88888.00 2015-06-08 04:22:35.875 159 12612.35 174.72 54666.88 88888.00 2015-06-08 04:22:36.000 159 12612.42 174.70 54666.90 88888.00 2015-06-08 04:22:36.125 159 12612.50 174.70 54666.90 88888.00 2015-06-08 04:22:36.250 159 12612.50 174.68 54666.93 88888.00 2015-06-08 04:22:36.375 159 12612.48 174.70 54666.90 88888.00 2015-06-08 04:22:36.500 159 12612.45 174.72 54666.90 88888.00 2015-06-08 04:22:36.625 159 12612.52 174.72 54666.90 88888.00 2015-06-08 04:22:36.750 159 12612.60 174.75 54666.93 88888.00 2015-06-08 04:22:36.875 159 12612.60 174.72 54666.90 88888.00 2015-06-08 04:22:37.000 159 12612.58 174.72 54666.90 88888.00 2015-06-08 04:22:37.125 159 12612.52 174.72 54666.88 88888.00 2015-06-08 04:22:37.250 159 12612.55 174.72 54666.90 88888.00 2015-06-08 04:22:37.375 159 12612.55 174.72 54666.93 88888.00 2015-06-08 04:22:37.500 159 12612.58 174.70 54666.93 88888.00 2015-06-08 04:22:37.625 159 12612.60 174.75 54666.93 88888.00 2015-06-08 04:22:37.750 159 12612.60 174.78 54666.95 88888.00 2015-06-08 04:22:37.875 159 12612.65 174.72 54666.93 88888.00 2015-06-08 04:22:38.000 159 12612.65 174.72 54666.93 88888.00 2015-06-08 04:22:38.125 159 12612.58 174.75 54666.93 88888.00 2015-06-08 04:22:38.250 159 12612.55 174.70 54666.93 88888.00 2015-06-08 04:22:38.375 159 12612.55 174.75 54666.93 88888.00 2015-06-08 04:22:38.500 159 12612.55 174.72 54666.93 88888.00 2015-06-08 04:22:38.625 159 12612.58 174.72 54666.95 88888.00 2015-06-08 04:22:38.750 159 12612.55 174.75 54666.90 88888.00 2015-06-08 04:22:38.875 159 12612.52 174.75 54666.93 88888.00 2015-06-08 04:22:39.000 159 12612.52 174.78 54666.95 88888.00 2015-06-08 04:22:39.125 159 12612.52 174.78 54666.95 88888.00 2015-06-08 04:22:39.250 159 12612.52 174.75 54666.93 88888.00 2015-06-08 04:22:39.375 159 12612.50 174.75 54666.93 88888.00 2015-06-08 04:22:39.500 159 12612.52 174.78 54666.95 88888.00 2015-06-08 04:22:39.625 159 12612.55 174.75 54666.90 88888.00 2015-06-08 04:22:39.750 159 12612.55 174.75 54666.90 88888.00 2015-06-08 04:22:39.875 159 12612.55 174.75 54666.90 88888.00 2015-06-08 04:22:40.000 159 12612.55 174.78 54666.93 88888.00 2015-06-08 04:22:40.125 159 12612.58 174.78 54666.95 88888.00 2015-06-08 04:22:40.250 159 12612.58 174.78 54666.95 88888.00 2015-06-08 04:22:40.375 159 12612.58 174.78 54666.95 88888.00 2015-06-08 04:22:40.500 159 12612.65 174.80 54666.93 88888.00 2015-06-08 04:22:40.625 159 12612.67 174.78 54666.93 88888.00 2015-06-08 04:22:40.750 159 12612.65 174.78 54666.95 88888.00 2015-06-08 04:22:40.875 159 12612.65 174.78 54666.95 88888.00 2015-06-08 04:22:41.000 159 12612.67 174.78 54666.95 88888.00 2015-06-08 04:22:41.125 159 12612.70 174.78 54666.95 88888.00 2015-06-08 04:22:41.250 159 12612.75 174.78 54666.95 88888.00 2015-06-08 04:22:41.375 159 12612.75 174.80 54666.95 88888.00 2015-06-08 04:22:41.500 159 12612.70 174.82 54666.97 88888.00 2015-06-08 04:22:41.625 159 12612.67 174.85 54666.97 88888.00 2015-06-08 04:22:41.750 159 12612.62 174.82 54666.97 88888.00 2015-06-08 04:22:41.875 159 12612.65 174.80 54666.97 88888.00 2015-06-08 04:22:42.000 159 12612.67 174.80 54666.93 88888.00 2015-06-08 04:22:42.125 159 12612.67 174.80 54666.95 88888.00 2015-06-08 04:22:42.250 159 12612.58 174.85 54666.97 88888.00 2015-06-08 04:22:42.375 159 12612.60 174.85 54666.95 88888.00 2015-06-08 04:22:42.500 159 12612.70 174.85 54666.97 88888.00 2015-06-08 04:22:42.625 159 12612.75 174.85 54666.97 88888.00 2015-06-08 04:22:42.750 159 12612.77 174.82 54666.95 88888.00 2015-06-08 04:22:42.875 159 12612.77 174.80 54666.95 88888.00 2015-06-08 04:22:43.000 159 12612.75 174.82 54666.97 88888.00 2015-06-08 04:22:43.125 159 12612.77 174.85 54666.97 88888.00 2015-06-08 04:22:43.250 159 12612.73 174.82 54667.00 88888.00 2015-06-08 04:22:43.375 159 12612.80 174.88 54667.00 88888.00 2015-06-08 04:22:43.500 159 12612.85 174.88 54667.00 88888.00 2015-06-08 04:22:43.625 159 12612.83 174.88 54667.00 88888.00 2015-06-08 04:22:43.750 159 12612.77 174.85 54666.97 88888.00 2015-06-08 04:22:43.875 159 12612.75 174.88 54666.97 88888.00 2015-06-08 04:22:44.000 159 12612.75 174.82 54666.97 88888.00 2015-06-08 04:22:44.125 159 12612.77 174.85 54667.00 88888.00 2015-06-08 04:22:44.250 159 12612.77 174.88 54667.00 88888.00 2015-06-08 04:22:44.375 159 12612.80 174.88 54667.00 88888.00 2015-06-08 04:22:44.500 159 12612.77 174.85 54666.97 88888.00 2015-06-08 04:22:44.625 159 12612.75 174.85 54667.00 88888.00 2015-06-08 04:22:44.750 159 12612.75 174.85 54667.00 88888.00 2015-06-08 04:22:44.875 159 12612.77 174.82 54667.03 88888.00 2015-06-08 04:22:45.000 159 12612.73 174.82 54667.03 88888.00 2015-06-08 04:22:45.125 159 12612.75 174.85 54667.07 88888.00 2015-06-08 04:22:45.250 159 12612.70 174.85 54667.07 88888.00 2015-06-08 04:22:45.375 159 12612.67 174.85 54667.05 88888.00 2015-06-08 04:22:45.500 159 12612.70 174.82 54667.05 88888.00 2015-06-08 04:22:45.625 159 12612.70 174.82 54667.05 88888.00 2015-06-08 04:22:45.750 159 12612.73 174.82 54667.03 88888.00 2015-06-08 04:22:45.875 159 12612.85 174.82 54667.03 88888.00 2015-06-08 04:22:46.000 159 12612.88 174.85 54667.05 88888.00 2015-06-08 04:22:46.125 159 12612.83 174.85 54667.03 88888.00 2015-06-08 04:22:46.250 159 12612.77 174.82 54667.00 88888.00 2015-06-08 04:22:46.375 159 12612.77 174.85 54667.03 88888.00 2015-06-08 04:22:46.500 159 12612.75 174.82 54667.00 88888.00 2015-06-08 04:22:46.625 159 12612.73 174.85 54667.00 88888.00 2015-06-08 04:22:46.750 159 12612.70 174.88 54666.97 88888.00 2015-06-08 04:22:46.875 159 12612.77 174.85 54667.03 88888.00 2015-06-08 04:22:47.000 159 12612.80 174.85 54667.00 88888.00 2015-06-08 04:22:47.125 159 12612.77 174.85 54667.03 88888.00 2015-06-08 04:22:47.250 159 12612.73 174.82 54667.05 88888.00 2015-06-08 04:22:47.375 159 12612.73 174.85 54667.05 88888.00 2015-06-08 04:22:47.500 159 12612.77 174.85 54667.05 88888.00 2015-06-08 04:22:47.625 159 12612.75 174.82 54667.05 88888.00 2015-06-08 04:22:47.750 159 12612.75 174.82 54667.05 88888.00 2015-06-08 04:22:47.875 159 12612.70 174.82 54667.07 88888.00 2015-06-08 04:22:48.000 159 12612.73 174.85 54667.05 88888.00 2015-06-08 04:22:48.125 159 12612.77 174.85 54667.05 88888.00 2015-06-08 04:22:48.250 159 12612.73 174.78 54667.07 88888.00 2015-06-08 04:22:48.375 159 12612.73 174.78 54667.05 88888.00 2015-06-08 04:22:48.500 159 12612.75 174.82 54667.03 88888.00 2015-06-08 04:22:48.625 159 12612.80 174.82 54667.05 88888.00 2015-06-08 04:22:48.750 159 12612.77 174.80 54667.05 88888.00 2015-06-08 04:22:48.875 159 12612.80 174.82 54667.07 88888.00 2015-06-08 04:22:49.000 159 12612.88 174.85 54667.07 88888.00 2015-06-08 04:22:49.125 159 12612.83 174.82 54667.10 88888.00 2015-06-08 04:22:49.250 159 12612.77 174.80 54667.07 88888.00 2015-06-08 04:22:49.375 159 12612.77 174.80 54667.05 88888.00 2015-06-08 04:22:49.500 159 12612.80 174.82 54667.05 88888.00 2015-06-08 04:22:49.625 159 12612.77 174.82 54667.07 88888.00 2015-06-08 04:22:49.750 159 12612.77 174.82 54667.10 88888.00 2015-06-08 04:22:49.875 159 12612.80 174.82 54667.10 88888.00 2015-06-08 04:22:50.000 159 12612.77 174.82 54667.05 88888.00 2015-06-08 04:22:50.125 159 12612.77 174.82 54667.10 88888.00 2015-06-08 04:22:50.250 159 12612.80 174.85 54667.12 88888.00 2015-06-08 04:22:50.375 159 12612.85 174.88 54667.12 88888.00 2015-06-08 04:22:50.500 159 12612.77 174.85 54667.12 88888.00 2015-06-08 04:22:50.625 159 12612.77 174.88 54667.12 88888.00 2015-06-08 04:22:50.750 159 12612.73 174.85 54667.10 88888.00 2015-06-08 04:22:50.875 159 12612.67 174.85 54667.07 88888.00 2015-06-08 04:22:51.000 159 12612.75 174.85 54667.10 88888.00 2015-06-08 04:22:51.125 159 12612.77 174.85 54667.12 88888.00 2015-06-08 04:22:51.250 159 12612.75 174.82 54667.12 88888.00 2015-06-08 04:22:51.375 159 12612.77 174.82 54667.12 88888.00 2015-06-08 04:22:51.500 159 12612.80 174.82 54667.12 88888.00 2015-06-08 04:22:51.625 159 12612.80 174.85 54667.12 88888.00 2015-06-08 04:22:51.750 159 12612.80 174.82 54667.10 88888.00 2015-06-08 04:22:51.875 159 12612.80 174.82 54667.07 88888.00 2015-06-08 04:22:52.000 159 12612.83 174.85 54667.10 88888.00 2015-06-08 04:22:52.125 159 12612.90 174.85 54667.12 88888.00 2015-06-08 04:22:52.250 159 12612.88 174.80 54667.10 88888.00 2015-06-08 04:22:52.375 159 12612.92 174.82 54667.12 88888.00 2015-06-08 04:22:52.500 159 12612.88 174.82 54667.10 88888.00 2015-06-08 04:22:52.625 159 12612.80 174.82 54667.10 88888.00 2015-06-08 04:22:52.750 159 12612.80 174.80 54667.12 88888.00 2015-06-08 04:22:52.875 159 12612.83 174.82 54667.12 88888.00 2015-06-08 04:22:53.000 159 12612.85 174.78 54667.12 88888.00 2015-06-08 04:22:53.125 159 12612.90 174.78 54667.12 88888.00 2015-06-08 04:22:53.250 159 12612.95 174.78 54667.18 88888.00 2015-06-08 04:22:53.375 159 12613.00 174.78 54667.15 88888.00 2015-06-08 04:22:53.500 159 12612.98 174.80 54667.15 88888.00 2015-06-08 04:22:53.625 159 12612.92 174.78 54667.15 88888.00 2015-06-08 04:22:53.750 159 12612.88 174.78 54667.15 88888.00 2015-06-08 04:22:53.875 159 12612.88 174.78 54667.18 88888.00 2015-06-08 04:22:54.000 159 12612.90 174.78 54667.15 88888.00 2015-06-08 04:22:54.125 159 12612.88 174.78 54667.15 88888.00 2015-06-08 04:22:54.250 159 12612.90 174.75 54667.15 88888.00 2015-06-08 04:22:54.375 159 12612.95 174.80 54667.15 88888.00 2015-06-08 04:22:54.500 159 12612.95 174.75 54667.18 88888.00 2015-06-08 04:22:54.625 159 12612.92 174.75 54667.18 88888.00 2015-06-08 04:22:54.750 159 12612.98 174.78 54667.18 88888.00 2015-06-08 04:22:54.875 159 12613.02 174.78 54667.18 88888.00 2015-06-08 04:22:55.000 159 12612.98 174.75 54667.18 88888.00 2015-06-08 04:22:55.125 159 12612.98 174.78 54667.20 88888.00 2015-06-08 04:22:55.250 159 12612.95 174.78 54667.20 88888.00 2015-06-08 04:22:55.375 159 12613.00 174.78 54667.18 88888.00 2015-06-08 04:22:55.500 159 12613.08 174.78 54667.20 88888.00 2015-06-08 04:22:55.625 159 12613.08 174.75 54667.20 88888.00 2015-06-08 04:22:55.750 159 12613.10 174.75 54667.22 88888.00 2015-06-08 04:22:55.875 159 12613.08 174.72 54667.20 88888.00 2015-06-08 04:22:56.000 159 12613.08 174.72 54667.18 88888.00 2015-06-08 04:22:56.125 159 12612.98 174.72 54667.15 88888.00 2015-06-08 04:22:56.250 159 12612.92 174.70 54667.18 88888.00 2015-06-08 04:22:56.375 159 12613.02 174.72 54667.20 88888.00 2015-06-08 04:22:56.500 159 12613.12 174.72 54667.20 88888.00 2015-06-08 04:22:56.625 159 12613.12 174.70 54667.18 88888.00 2015-06-08 04:22:56.750 159 12613.05 174.65 54667.18 88888.00 2015-06-08 04:22:56.875 159 12613.08 174.68 54667.22 88888.00 2015-06-08 04:22:57.000 159 12613.17 174.68 54667.22 88888.00 2015-06-08 04:22:57.125 159 12613.17 174.68 54667.20 88888.00 2015-06-08 04:22:57.250 159 12613.08 174.68 54667.20 88888.00 2015-06-08 04:22:57.375 159 12613.08 174.70 54667.18 88888.00 2015-06-08 04:22:57.500 159 12613.00 174.72 54667.20 88888.00 2015-06-08 04:22:57.625 159 12613.00 174.70 54667.20 88888.00 2015-06-08 04:22:57.750 159 12613.00 174.70 54667.20 88888.00 2015-06-08 04:22:57.875 159 12613.00 174.70 54667.18 88888.00 2015-06-08 04:22:58.000 159 12613.00 174.70 54667.18 88888.00 2015-06-08 04:22:58.125 159 12613.08 174.70 54667.18 88888.00 2015-06-08 04:22:58.250 159 12613.15 174.72 54667.18 88888.00 2015-06-08 04:22:58.375 159 12613.12 174.72 54667.20 88888.00 2015-06-08 04:22:58.500 159 12613.10 174.70 54667.20 88888.00 2015-06-08 04:22:58.625 159 12613.10 174.70 54667.22 88888.00 2015-06-08 04:22:58.750 159 12613.10 174.68 54667.22 88888.00 2015-06-08 04:22:58.875 159 12613.20 174.65 54667.22 88888.00 2015-06-08 04:22:59.000 159 12613.15 174.65 54667.20 88888.00 2015-06-08 04:22:59.125 159 12613.12 174.72 54667.25 88888.00 2015-06-08 04:22:59.250 159 12613.15 174.68 54667.22 88888.00 2015-06-08 04:22:59.375 159 12613.17 174.68 54667.22 88888.00 2015-06-08 04:22:59.500 159 12613.20 174.65 54667.25 88888.00 2015-06-08 04:22:59.625 159 12613.17 174.68 54667.22 88888.00 2015-06-08 04:22:59.750 159 12613.17 174.70 54667.25 88888.00 2015-06-08 04:22:59.875 159 12613.20 174.65 54667.25 88888.00 2015-06-08 04:23:00.000 159 12613.17 174.65 54667.20 88888.00 2015-06-08 04:23:00.125 159 12613.23 174.65 54667.25 88888.00 2015-06-08 04:23:00.250 159 12613.23 174.65 54667.25 88888.00 2015-06-08 04:23:00.375 159 12613.15 174.65 54667.25 88888.00 2015-06-08 04:23:00.500 159 12613.17 174.68 54667.25 88888.00 2015-06-08 04:23:00.625 159 12613.23 174.68 54667.25 88888.00 2015-06-08 04:23:00.750 159 12613.23 174.65 54667.22 88888.00 2015-06-08 04:23:00.875 159 12613.23 174.68 54667.22 88888.00 2015-06-08 04:23:01.000 159 12613.20 174.60 54667.20 88888.00 2015-06-08 04:23:01.125 159 12613.23 174.57 54667.22 88888.00 2015-06-08 04:23:01.250 159 12613.27 174.60 54667.25 88888.00 2015-06-08 04:23:01.375 159 12613.30 174.65 54667.28 88888.00 2015-06-08 04:23:01.500 159 12613.30 174.65 54667.25 88888.00 2015-06-08 04:23:01.625 159 12613.27 174.62 54667.25 88888.00 2015-06-08 04:23:01.750 159 12613.27 174.60 54667.25 88888.00 2015-06-08 04:23:01.875 159 12613.27 174.60 54667.25 88888.00 2015-06-08 04:23:02.000 159 12613.23 174.60 54667.22 88888.00 2015-06-08 04:23:02.125 159 12613.23 174.62 54667.25 88888.00 2015-06-08 04:23:02.250 159 12613.23 174.62 54667.25 88888.00 2015-06-08 04:23:02.375 159 12613.23 174.60 54667.25 88888.00 2015-06-08 04:23:02.500 159 12613.25 174.62 54667.25 88888.00 2015-06-08 04:23:02.625 159 12613.27 174.60 54667.25 88888.00 2015-06-08 04:23:02.750 159 12613.30 174.60 54667.25 88888.00 2015-06-08 04:23:02.875 159 12613.27 174.57 54667.22 88888.00 2015-06-08 04:23:03.000 159 12613.25 174.60 54667.22 88888.00 2015-06-08 04:23:03.125 159 12613.25 174.60 54667.28 88888.00 2015-06-08 04:23:03.250 159 12613.23 174.60 54667.30 88888.00 2015-06-08 04:23:03.375 159 12613.20 174.60 54667.28 88888.00 2015-06-08 04:23:03.500 159 12613.23 174.53 54667.28 88888.00 2015-06-08 04:23:03.625 159 12613.27 174.53 54667.30 88888.00 2015-06-08 04:23:03.750 159 12613.27 174.55 54667.28 88888.00 2015-06-08 04:23:03.875 159 12613.17 174.57 54667.30 88888.00 2015-06-08 04:23:04.000 159 12613.23 174.55 54667.30 88888.00 2015-06-08 04:23:04.125 159 12613.27 174.55 54667.30 88888.00 2015-06-08 04:23:04.250 159 12613.23 174.55 54667.28 88888.00 2015-06-08 04:23:04.375 159 12613.20 174.55 54667.30 88888.00 2015-06-08 04:23:04.500 159 12613.27 174.53 54667.28 88888.00 2015-06-08 04:23:04.625 159 12613.30 174.53 54667.28 88888.00 2015-06-08 04:23:04.750 159 12613.25 174.53 54667.30 88888.00 2015-06-08 04:23:04.875 159 12613.20 174.53 54667.30 88888.00 2015-06-08 04:23:05.000 159 12613.23 174.57 54667.30 88888.00 2015-06-08 04:23:05.125 159 12613.25 174.53 54667.28 88888.00 2015-06-08 04:23:05.250 159 12613.25 174.47 54667.32 88888.00 2015-06-08 04:23:05.375 159 12613.35 174.50 54667.32 88888.00 2015-06-08 04:23:05.500 159 12613.33 174.53 54667.32 88888.00 2015-06-08 04:23:05.625 159 12613.33 174.50 54667.30 88888.00 2015-06-08 04:23:05.750 159 12613.38 174.53 54667.28 88888.00 2015-06-08 04:23:05.875 159 12613.38 174.53 54667.28 88888.00 2015-06-08 04:23:06.000 159 12613.33 174.50 54667.25 88888.00 2015-06-08 04:23:06.125 159 12613.30 174.45 54667.25 88888.00 2015-06-08 04:23:06.250 159 12613.25 174.45 54667.28 88888.00 2015-06-08 04:23:06.375 159 12613.27 174.47 54667.30 88888.00 2015-06-08 04:23:06.500 159 12613.33 174.45 54667.30 88888.00 2015-06-08 04:23:06.625 159 12613.35 174.45 54667.32 88888.00 2015-06-08 04:23:06.750 159 12613.38 174.45 54667.32 88888.00 2015-06-08 04:23:06.875 159 12613.42 174.45 54667.32 88888.00 2015-06-08 04:23:07.000 159 12613.45 174.43 54667.30 88888.00 2015-06-08 04:23:07.125 159 12613.42 174.45 54667.32 88888.00 2015-06-08 04:23:07.250 159 12613.40 174.45 54667.35 88888.00 2015-06-08 04:23:07.375 159 12613.42 174.45 54667.35 88888.00 2015-06-08 04:23:07.500 159 12613.38 174.45 54667.32 88888.00 2015-06-08 04:23:07.625 159 12613.42 174.43 54667.35 88888.00 2015-06-08 04:23:07.750 159 12613.52 174.43 54667.32 88888.00 2015-06-08 04:23:07.875 159 12613.52 174.38 54667.30 88888.00 2015-06-08 04:23:08.000 159 12613.52 174.38 54667.28 88888.00 2015-06-08 04:23:08.125 159 12613.48 174.38 54667.30 88888.00 2015-06-08 04:23:08.250 159 12613.40 174.40 54667.32 88888.00 2015-06-08 04:23:08.375 159 12613.50 174.40 54667.30 88888.00 2015-06-08 04:23:08.500 159 12613.55 174.38 54667.30 88888.00 2015-06-08 04:23:08.625 159 12613.52 174.35 54667.32 88888.00 2015-06-08 04:23:08.750 159 12613.55 174.38 54667.30 88888.00 2015-06-08 04:23:08.875 159 12613.58 174.38 54667.30 88888.00 2015-06-08 04:23:09.000 159 12613.52 174.35 54667.32 88888.00 2015-06-08 04:23:09.125 159 12613.50 174.38 54667.32 88888.00 2015-06-08 04:23:09.250 159 12613.52 174.32 54667.35 88888.00 2015-06-08 04:23:09.375 159 12613.52 174.35 54667.35 88888.00 2015-06-08 04:23:09.500 159 12613.48 174.38 54667.32 88888.00 2015-06-08 04:23:09.625 159 12613.50 174.35 54667.32 88888.00 2015-06-08 04:23:09.750 159 12613.52 174.32 54667.28 88888.00 2015-06-08 04:23:09.875 159 12613.60 174.32 54667.32 88888.00 2015-06-08 04:23:10.000 159 12613.60 174.32 54667.32 88888.00 2015-06-08 04:23:10.125 159 12613.50 174.35 54667.32 88888.00 2015-06-08 04:23:10.250 159 12613.55 174.30 54667.35 88888.00 2015-06-08 04:23:10.375 159 12613.58 174.32 54667.32 88888.00 2015-06-08 04:23:10.500 159 12613.60 174.32 54667.32 88888.00 2015-06-08 04:23:10.625 159 12613.58 174.32 54667.32 88888.00 2015-06-08 04:23:10.750 159 12613.60 174.30 54667.32 88888.00 2015-06-08 04:23:10.875 159 12613.65 174.32 54667.38 88888.00 2015-06-08 04:23:11.000 159 12613.65 174.32 54667.38 88888.00 2015-06-08 04:23:11.125 159 12613.58 174.30 54667.35 88888.00 2015-06-08 04:23:11.250 159 12613.60 174.28 54667.32 88888.00 2015-06-08 04:23:11.375 159 12613.67 174.28 54667.32 88888.00 2015-06-08 04:23:11.500 159 12613.62 174.30 54667.32 88888.00 2015-06-08 04:23:11.625 159 12613.60 174.32 54667.32 88888.00 2015-06-08 04:23:11.750 159 12613.58 174.32 54667.35 88888.00 2015-06-08 04:23:11.875 159 12613.55 174.28 54667.35 88888.00 2015-06-08 04:23:12.000 159 12613.55 174.30 54667.38 88888.00 2015-06-08 04:23:12.125 159 12613.60 174.28 54667.40 88888.00 2015-06-08 04:23:12.250 159 12613.58 174.25 54667.35 88888.00 2015-06-08 04:23:12.375 159 12613.58 174.25 54667.35 88888.00 2015-06-08 04:23:12.500 159 12613.60 174.28 54667.32 88888.00 2015-06-08 04:23:12.625 159 12613.60 174.25 54667.35 88888.00 2015-06-08 04:23:12.750 159 12613.58 174.25 54667.32 88888.00 2015-06-08 04:23:12.875 159 12613.55 174.22 54667.30 88888.00 2015-06-08 04:23:13.000 159 12613.58 174.20 54667.30 88888.00 2015-06-08 04:23:13.125 159 12613.65 174.22 54667.32 88888.00 2015-06-08 04:23:13.250 159 12613.58 174.25 54667.40 88888.00 2015-06-08 04:23:13.375 159 12613.58 174.25 54667.38 88888.00 2015-06-08 04:23:13.500 159 12613.52 174.25 54667.38 88888.00 2015-06-08 04:23:13.625 159 12613.55 174.22 54667.38 88888.00 2015-06-08 04:23:13.750 159 12613.60 174.22 54667.40 88888.00 2015-06-08 04:23:13.875 159 12613.55 174.25 54667.43 88888.00 2015-06-08 04:23:14.000 159 12613.58 174.25 54667.43 88888.00 2015-06-08 04:23:14.125 159 12613.60 174.25 54667.43 88888.00 2015-06-08 04:23:14.250 159 12613.55 174.22 54667.40 88888.00 2015-06-08 04:23:14.375 159 12613.58 174.22 54667.40 88888.00 2015-06-08 04:23:14.500 159 12613.60 174.22 54667.38 88888.00 2015-06-08 04:23:14.625 159 12613.60 174.22 54667.40 88888.00 2015-06-08 04:23:14.750 159 12613.55 174.20 54667.38 88888.00 2015-06-08 04:23:14.875 159 12613.52 174.20 54667.40 88888.00 2015-06-08 04:23:15.000 159 12613.55 174.20 54667.40 88888.00 2015-06-08 04:23:15.125 159 12613.52 174.18 54667.40 88888.00 2015-06-08 04:23:15.250 159 12613.55 174.15 54667.40 88888.00 2015-06-08 04:23:15.375 159 12613.58 174.18 54667.40 88888.00 2015-06-08 04:23:15.500 159 12613.58 174.18 54667.43 88888.00 2015-06-08 04:23:15.625 159 12613.60 174.20 54667.43 88888.00 2015-06-08 04:23:15.750 159 12613.58 174.18 54667.43 88888.00 2015-06-08 04:23:15.875 159 12613.62 174.18 54667.40 88888.00 2015-06-08 04:23:16.000 159 12613.65 174.18 54667.40 88888.00 2015-06-08 04:23:16.125 159 12613.67 174.15 54667.38 88888.00 2015-06-08 04:23:16.250 159 12613.67 174.12 54667.38 88888.00 2015-06-08 04:23:16.375 159 12613.60 174.15 54667.43 88888.00 2015-06-08 04:23:16.500 159 12613.62 174.18 54667.43 88888.00 2015-06-08 04:23:16.625 159 12613.67 174.18 54667.40 88888.00 2015-06-08 04:23:16.750 159 12613.73 174.15 54667.43 88888.00 2015-06-08 04:23:16.875 159 12613.73 174.18 54667.45 88888.00 2015-06-08 04:23:17.000 159 12613.73 174.12 54667.40 88888.00 2015-06-08 04:23:17.125 159 12613.73 174.15 54667.38 88888.00 2015-06-08 04:23:17.250 159 12613.70 174.15 54667.40 88888.00 2015-06-08 04:23:17.375 159 12613.67 174.18 54667.43 88888.00 2015-06-08 04:23:17.500 159 12613.70 174.15 54667.43 88888.00 2015-06-08 04:23:17.625 159 12613.73 174.12 54667.43 88888.00 2015-06-08 04:23:17.750 159 12613.65 174.15 54667.43 88888.00 2015-06-08 04:23:17.875 159 12613.62 174.15 54667.43 88888.00 2015-06-08 04:23:18.000 159 12613.70 174.12 54667.45 88888.00 2015-06-08 04:23:18.125 159 12613.75 174.12 54667.43 88888.00 2015-06-08 04:23:18.250 159 12613.73 174.15 54667.43 88888.00 2015-06-08 04:23:18.375 159 12613.65 174.15 54667.40 88888.00 2015-06-08 04:23:18.500 159 12613.67 174.12 54667.40 88888.00 2015-06-08 04:23:18.625 159 12613.75 174.12 54667.40 88888.00 2015-06-08 04:23:18.750 159 12613.75 174.12 54667.43 88888.00 2015-06-08 04:23:18.875 159 12613.65 174.12 54667.43 88888.00 2015-06-08 04:23:19.000 159 12613.65 174.12 54667.43 88888.00 2015-06-08 04:23:19.125 159 12613.67 174.10 54667.45 88888.00 2015-06-08 04:23:19.250 159 12613.75 174.07 54667.45 88888.00 2015-06-08 04:23:19.375 159 12613.83 174.10 54667.45 88888.00 2015-06-08 04:23:19.500 159 12613.85 174.12 54667.45 88888.00 2015-06-08 04:23:19.625 159 12613.83 174.12 54667.45 88888.00 2015-06-08 04:23:19.750 159 12613.75 174.12 54667.43 88888.00 2015-06-08 04:23:19.875 159 12613.75 174.12 54667.45 88888.00 2015-06-08 04:23:20.000 159 12613.75 174.15 54667.43 88888.00 2015-06-08 04:23:20.125 159 12613.73 174.12 54667.47 88888.00 2015-06-08 04:23:20.250 159 12613.75 174.10 54667.45 88888.00 2015-06-08 04:23:20.375 159 12613.77 174.10 54667.45 88888.00 2015-06-08 04:23:20.500 159 12613.80 174.10 54667.45 88888.00 2015-06-08 04:23:20.625 159 12613.85 174.15 54667.47 88888.00 2015-06-08 04:23:20.750 159 12613.85 174.15 54667.45 88888.00 2015-06-08 04:23:20.875 159 12613.90 174.18 54667.45 88888.00 2015-06-08 04:23:21.000 159 12613.88 174.18 54667.43 88888.00 2015-06-08 04:23:21.125 159 12613.77 174.18 54667.45 88888.00 2015-06-08 04:23:21.250 159 12613.73 174.15 54667.45 88888.00 2015-06-08 04:23:21.375 159 12613.75 174.18 54667.47 88888.00 2015-06-08 04:23:21.500 159 12613.80 174.18 54667.50 88888.00 2015-06-08 04:23:21.625 159 12613.83 174.15 54667.50 88888.00 2015-06-08 04:23:21.750 159 12613.85 174.15 54667.47 88888.00 2015-06-08 04:23:21.875 159 12613.85 174.12 54667.45 88888.00 2015-06-08 04:23:22.000 159 12613.83 174.12 54667.43 88888.00 2015-06-08 04:23:22.125 159 12613.80 174.10 54667.45 88888.00 2015-06-08 04:23:22.250 159 12613.80 174.12 54667.45 88888.00 2015-06-08 04:23:22.375 159 12613.88 174.12 54667.43 88888.00 2015-06-08 04:23:22.500 159 12613.92 174.07 54667.43 88888.00 2015-06-08 04:23:22.625 159 12613.85 174.07 54667.43 88888.00 2015-06-08 04:23:22.750 159 12613.85 174.10 54667.43 88888.00 2015-06-08 04:23:22.875 159 12613.85 174.12 54667.45 88888.00 2015-06-08 04:23:23.000 159 12613.92 174.10 54667.45 88888.00 2015-06-08 04:23:23.125 159 12613.95 174.10 54667.47 88888.00 2015-06-08 04:23:23.250 159 12613.92 174.07 54667.43 88888.00 2015-06-08 04:23:23.375 159 12613.95 174.05 54667.43 88888.00 2015-06-08 04:23:23.500 159 12613.95 174.10 54667.43 88888.00 2015-06-08 04:23:23.625 159 12613.98 174.10 54667.45 88888.00 2015-06-08 04:23:23.750 159 12613.98 174.12 54667.47 88888.00 2015-06-08 04:23:23.875 159 12613.92 174.12 54667.45 88888.00 2015-06-08 04:23:24.000 159 12613.90 174.10 54667.45 88888.00 2015-06-08 04:23:24.125 159 12613.85 174.07 54667.50 88888.00 2015-06-08 04:23:24.250 159 12613.83 174.07 54667.50 88888.00 2015-06-08 04:23:24.375 159 12613.83 174.10 54667.53 88888.00 2015-06-08 04:23:24.500 159 12613.85 174.10 54667.50 88888.00 2015-06-08 04:23:24.625 159 12613.88 174.10 54667.50 88888.00 2015-06-08 04:23:24.750 159 12613.88 174.07 54667.53 88888.00 2015-06-08 04:23:24.875 159 12613.83 174.05 54667.50 88888.00 2015-06-08 04:23:25.000 159 12613.83 174.07 54667.47 88888.00 2015-06-08 04:23:25.125 159 12613.83 174.07 54667.50 88888.00 2015-06-08 04:23:25.250 159 12613.83 174.07 54667.53 88888.00 2015-06-08 04:23:25.375 159 12613.85 174.07 54667.53 88888.00 2015-06-08 04:23:25.500 159 12613.88 174.05 54667.55 88888.00 2015-06-08 04:23:25.625 159 12613.88 174.05 54667.55 88888.00 2015-06-08 04:23:25.750 159 12613.90 174.10 54667.53 88888.00 2015-06-08 04:23:25.875 159 12613.92 174.05 54667.53 88888.00 2015-06-08 04:23:26.000 159 12613.90 174.05 54667.50 88888.00 2015-06-08 04:23:26.125 159 12613.90 174.07 54667.53 88888.00 2015-06-08 04:23:26.250 159 12613.90 174.05 54667.53 88888.00 2015-06-08 04:23:26.375 159 12613.92 174.05 54667.53 88888.00 2015-06-08 04:23:26.500 159 12613.92 174.07 54667.53 88888.00 2015-06-08 04:23:26.625 159 12613.95 174.07 54667.53 88888.00 2015-06-08 04:23:26.750 159 12613.95 174.05 54667.50 88888.00 2015-06-08 04:23:26.875 159 12613.92 174.05 54667.53 88888.00 2015-06-08 04:23:27.000 159 12613.85 174.05 54667.53 88888.00 2015-06-08 04:23:27.125 159 12613.85 174.07 54667.55 88888.00 2015-06-08 04:23:27.250 159 12613.83 174.07 54667.53 88888.00 2015-06-08 04:23:27.375 159 12613.88 174.10 54667.53 88888.00 2015-06-08 04:23:27.500 159 12613.90 174.10 54667.53 88888.00 2015-06-08 04:23:27.625 159 12613.85 174.03 54667.50 88888.00 2015-06-08 04:23:27.750 159 12613.85 174.05 54667.53 88888.00 2015-06-08 04:23:27.875 159 12613.90 174.07 54667.55 88888.00 2015-06-08 04:23:28.000 159 12613.95 174.07 54667.53 88888.00 2015-06-08 04:23:28.125 159 12613.98 174.07 54667.55 88888.00 2015-06-08 04:23:28.250 159 12613.98 174.07 54667.53 88888.00 2015-06-08 04:23:28.375 159 12614.00 174.05 54667.55 88888.00 2015-06-08 04:23:28.500 159 12614.02 174.05 54667.55 88888.00 2015-06-08 04:23:28.625 159 12614.05 174.07 54667.57 88888.00 2015-06-08 04:23:28.750 159 12614.05 174.05 54667.55 88888.00 2015-06-08 04:23:28.875 159 12614.00 174.03 54667.57 88888.00 2015-06-08 04:23:29.000 159 12613.92 174.00 54667.55 88888.00 2015-06-08 04:23:29.125 159 12613.90 174.03 54667.60 88888.00 2015-06-08 04:23:29.250 159 12613.98 174.03 54667.57 88888.00 2015-06-08 04:23:29.375 159 12613.98 174.03 54667.55 88888.00 2015-06-08 04:23:29.500 159 12614.00 174.03 54667.55 88888.00 2015-06-08 04:23:29.625 159 12614.02 174.03 54667.55 88888.00 2015-06-08 04:23:29.750 159 12613.92 174.00 54667.55 88888.00 2015-06-08 04:23:29.875 159 12613.95 174.00 54667.55 88888.00 2015-06-08 04:23:30.000 159 12613.90 174.03 54667.57 88888.00 2015-06-08 04:23:30.125 159 12613.92 174.03 54667.57 88888.00 2015-06-08 04:23:30.250 159 12614.00 174.00 54667.57 88888.00 2015-06-08 04:23:30.375 159 12614.00 174.00 54667.55 88888.00 2015-06-08 04:23:30.500 159 12613.95 174.00 54667.53 88888.00 2015-06-08 04:23:30.625 159 12614.02 174.00 54667.55 88888.00 2015-06-08 04:23:30.750 159 12614.00 174.03 54667.55 88888.00 2015-06-08 04:23:30.875 159 12613.95 174.03 54667.57 88888.00 2015-06-08 04:23:31.000 159 12614.02 174.00 54667.57 88888.00 2015-06-08 04:23:31.125 159 12614.08 174.03 54667.60 88888.00 2015-06-08 04:23:31.250 159 12614.00 174.00 54667.60 88888.00 2015-06-08 04:23:31.375 159 12614.02 173.97 54667.60 88888.00 2015-06-08 04:23:31.500 159 12614.10 173.97 54667.60 88888.00 2015-06-08 04:23:31.625 159 12614.12 173.95 54667.55 88888.00 2015-06-08 04:23:31.750 159 12614.17 174.00 54667.55 88888.00 2015-06-08 04:23:31.875 159 12614.20 173.97 54667.57 88888.00 2015-06-08 04:23:32.000 159 12614.20 174.03 54667.57 88888.00 2015-06-08 04:23:32.125 159 12614.20 174.00 54667.57 88888.00 2015-06-08 04:23:32.250 159 12614.15 173.97 54667.57 88888.00 2015-06-08 04:23:32.375 159 12614.15 174.00 54667.60 88888.00 2015-06-08 04:23:32.500 159 12614.08 173.97 54667.55 88888.00 2015-06-08 04:23:32.625 159 12614.08 173.93 54667.55 88888.00 2015-06-08 04:23:32.750 159 12614.15 173.95 54667.57 88888.00 2015-06-08 04:23:32.875 159 12614.12 173.97 54667.57 88888.00 2015-06-08 04:23:33.000 159 12614.17 173.95 54667.57 88888.00 2015-06-08 04:23:33.125 159 12614.25 173.97 54667.60 88888.00 2015-06-08 04:23:33.250 159 12614.23 173.95 54667.60 88888.00 2015-06-08 04:23:33.375 159 12614.17 173.95 54667.57 88888.00 2015-06-08 04:23:33.500 159 12614.20 173.93 54667.55 88888.00 2015-06-08 04:23:33.625 159 12614.23 173.95 54667.57 88888.00 2015-06-08 04:23:33.750 159 12614.23 173.97 54667.60 88888.00 2015-06-08 04:23:33.875 159 12614.25 173.97 54667.60 88888.00 2015-06-08 04:23:34.000 159 12614.27 173.93 54667.55 88888.00 2015-06-08 04:23:34.125 159 12614.23 173.93 54667.57 88888.00 2015-06-08 04:23:34.250 159 12614.23 173.90 54667.55 88888.00 2015-06-08 04:23:34.375 159 12614.25 173.93 54667.57 88888.00 2015-06-08 04:23:34.500 159 12614.27 173.93 54667.55 88888.00 2015-06-08 04:23:34.625 159 12614.23 173.93 54667.60 88888.00 2015-06-08 04:23:34.750 159 12614.17 173.95 54667.60 88888.00 2015-06-08 04:23:34.875 159 12614.15 173.95 54667.60 88888.00 2015-06-08 04:23:35.000 159 12614.17 173.90 54667.60 88888.00 2015-06-08 04:23:35.125 159 12614.25 173.93 54667.60 88888.00 2015-06-08 04:23:35.250 159 12614.25 173.93 54667.60 88888.00 2015-06-08 04:23:35.375 159 12614.23 173.90 54667.57 88888.00 2015-06-08 04:23:35.500 159 12614.15 173.88 54667.55 88888.00 2015-06-08 04:23:35.625 159 12614.20 173.88 54667.57 88888.00 2015-06-08 04:23:35.750 159 12614.27 173.93 54667.60 88888.00 2015-06-08 04:23:35.875 159 12614.38 173.93 54667.62 88888.00 2015-06-08 04:23:36.000 159 12614.30 173.88 54667.60 88888.00 2015-06-08 04:23:36.125 159 12614.23 173.88 54667.62 88888.00 2015-06-08 04:23:36.250 159 12614.25 173.85 54667.62 88888.00 2015-06-08 04:23:36.375 159 12614.27 173.85 54667.62 88888.00 2015-06-08 04:23:36.500 159 12614.27 173.90 54667.60 88888.00 2015-06-08 04:23:36.625 159 12614.23 173.88 54667.57 88888.00 2015-06-08 04:23:36.750 159 12614.20 173.88 54667.60 88888.00 2015-06-08 04:23:36.875 159 12614.20 173.85 54667.57 88888.00 2015-06-08 04:23:37.000 159 12614.23 173.85 54667.57 88888.00 2015-06-08 04:23:37.125 159 12614.25 173.85 54667.57 88888.00 2015-06-08 04:23:37.250 159 12614.30 173.85 54667.57 88888.00 2015-06-08 04:23:37.375 159 12614.25 173.82 54667.60 88888.00 2015-06-08 04:23:37.500 159 12614.25 173.88 54667.60 88888.00 2015-06-08 04:23:37.625 159 12614.30 173.85 54667.60 88888.00 2015-06-08 04:23:37.750 159 12614.27 173.82 54667.60 88888.00 2015-06-08 04:23:37.875 159 12614.33 173.82 54667.60 88888.00 2015-06-08 04:23:38.000 159 12614.33 173.82 54667.60 88888.00 2015-06-08 04:23:38.125 159 12614.33 173.82 54667.57 88888.00 2015-06-08 04:23:38.250 159 12614.30 173.80 54667.60 88888.00 2015-06-08 04:23:38.375 159 12614.33 173.80 54667.57 88888.00 2015-06-08 04:23:38.500 159 12614.33 173.80 54667.57 88888.00 2015-06-08 04:23:38.625 159 12614.33 173.82 54667.60 88888.00 2015-06-08 04:23:38.750 159 12614.33 173.82 54667.60 88888.00 2015-06-08 04:23:38.875 159 12614.35 173.82 54667.62 88888.00 2015-06-08 04:23:39.000 159 12614.38 173.80 54667.60 88888.00 2015-06-08 04:23:39.125 159 12614.40 173.80 54667.57 88888.00 2015-06-08 04:23:39.250 159 12614.38 173.80 54667.60 88888.00 2015-06-08 04:23:39.375 159 12614.30 173.82 54667.60 88888.00 2015-06-08 04:23:39.500 159 12614.27 173.78 54667.62 88888.00 2015-06-08 04:23:39.625 159 12614.30 173.78 54667.62 88888.00 2015-06-08 04:23:39.750 159 12614.38 173.78 54667.62 88888.00 2015-06-08 04:23:39.875 159 12614.42 173.75 54667.62 88888.00 2015-06-08 04:23:40.000 159 12614.38 173.75 54667.62 88888.00 2015-06-08 04:23:40.125 159 12614.35 173.75 54667.65 88888.00 2015-06-08 04:23:40.250 159 12614.30 173.75 54667.65 88888.00 2015-06-08 04:23:40.375 159 12614.35 173.75 54667.62 88888.00 2015-06-08 04:23:40.500 159 12614.42 173.80 54667.62 88888.00 2015-06-08 04:23:40.625 159 12614.38 173.80 54667.65 88888.00 2015-06-08 04:23:40.750 159 12614.40 173.80 54667.65 88888.00 2015-06-08 04:23:40.875 159 12614.38 173.78 54667.68 88888.00 2015-06-08 04:23:41.000 159 12614.35 173.80 54667.68 88888.00 2015-06-08 04:23:41.125 159 12614.38 173.78 54667.70 88888.00 2015-06-08 04:23:41.250 159 12614.35 173.75 54667.68 88888.00 2015-06-08 04:23:41.375 159 12614.38 173.72 54667.65 88888.00 2015-06-08 04:23:41.500 159 12614.38 173.75 54667.62 88888.00 2015-06-08 04:23:41.625 159 12614.35 173.75 54667.62 88888.00 2015-06-08 04:23:41.750 159 12614.35 173.72 54667.62 88888.00 2015-06-08 04:23:41.875 159 12614.30 173.75 54667.65 88888.00 2015-06-08 04:23:42.000 159 12614.23 173.75 54667.68 88888.00 2015-06-08 04:23:42.125 159 12614.25 173.75 54667.68 88888.00 2015-06-08 04:23:42.250 159 12614.27 173.72 54667.68 88888.00 2015-06-08 04:23:42.375 159 12614.35 173.70 54667.70 88888.00 2015-06-08 04:23:42.500 159 12614.35 173.75 54667.68 88888.00 2015-06-08 04:23:42.625 159 12614.35 173.72 54667.65 88888.00 2015-06-08 04:23:42.750 159 12614.38 173.72 54667.68 88888.00 2015-06-08 04:23:42.875 159 12614.38 173.75 54667.68 88888.00 2015-06-08 04:23:43.000 159 12614.45 173.75 54667.70 88888.00 2015-06-08 04:23:43.125 159 12614.45 173.78 54667.68 88888.00 2015-06-08 04:23:43.250 159 12614.40 173.75 54667.68 88888.00 2015-06-08 04:23:43.375 159 12614.42 173.75 54667.65 88888.00 2015-06-08 04:23:43.500 159 12614.42 173.75 54667.68 88888.00 2015-06-08 04:23:43.625 159 12614.48 173.72 54667.65 88888.00 2015-06-08 04:23:43.750 159 12614.48 173.75 54667.65 88888.00 2015-06-08 04:23:43.875 159 12614.48 173.75 54667.68 88888.00 2015-06-08 04:23:44.000 159 12614.45 173.75 54667.68 88888.00 2015-06-08 04:23:44.125 159 12614.48 173.75 54667.72 88888.00 2015-06-08 04:23:44.250 159 12614.45 173.72 54667.70 88888.00 2015-06-08 04:23:44.375 159 12614.45 173.70 54667.68 88888.00 2015-06-08 04:23:44.500 159 12614.40 173.75 54667.68 88888.00 2015-06-08 04:23:44.625 159 12614.42 173.72 54667.70 88888.00 2015-06-08 04:23:44.750 159 12614.48 173.70 54667.72 88888.00 2015-06-08 04:23:44.875 159 12614.45 173.70 54667.70 88888.00 2015-06-08 04:23:45.000 159 12614.45 173.68 54667.70 88888.00 2015-06-08 04:23:45.125 159 12614.48 173.70 54667.72 88888.00 2015-06-08 04:23:45.250 159 12614.55 173.70 54667.72 88888.00 2015-06-08 04:23:45.375 159 12614.55 173.68 54667.72 88888.00 2015-06-08 04:23:45.500 159 12614.55 173.70 54667.72 88888.00 2015-06-08 04:23:45.625 159 12614.58 173.70 54667.72 88888.00 2015-06-08 04:23:45.750 159 12614.55 173.70 54667.70 88888.00 2015-06-08 04:23:45.875 159 12614.55 173.72 54667.68 88888.00 2015-06-08 04:23:46.000 159 12614.55 173.70 54667.72 88888.00 2015-06-08 04:23:46.125 159 12614.52 173.72 54667.78 88888.00 2015-06-08 04:23:46.250 159 12614.55 173.72 54667.72 88888.00 2015-06-08 04:23:46.375 159 12614.62 173.72 54667.70 88888.00 2015-06-08 04:23:46.500 159 12614.62 173.70 54667.70 88888.00 2015-06-08 04:23:46.625 159 12614.58 173.70 54667.72 88888.00 2015-06-08 04:23:46.750 159 12614.58 173.70 54667.75 88888.00 2015-06-08 04:23:46.875 159 12614.58 173.70 54667.75 88888.00 2015-06-08 04:23:47.000 159 12614.55 173.72 54667.70 88888.00 2015-06-08 04:23:47.125 159 12614.50 173.70 54667.70 88888.00 2015-06-08 04:23:47.250 159 12614.50 173.70 54667.70 88888.00 2015-06-08 04:23:47.375 159 12614.55 173.70 54667.70 88888.00 2015-06-08 04:23:47.500 159 12614.52 173.68 54667.70 88888.00 2015-06-08 04:23:47.625 159 12614.55 173.68 54667.75 88888.00 2015-06-08 04:23:47.750 159 12614.55 173.70 54667.75 88888.00 2015-06-08 04:23:47.875 159 12614.55 173.70 54667.78 88888.00 2015-06-08 04:23:48.000 159 12614.58 173.68 54667.78 88888.00 2015-06-08 04:23:48.125 159 12614.60 173.70 54667.80 88888.00 2015-06-08 04:23:48.250 159 12614.58 173.68 54667.78 88888.00 2015-06-08 04:23:48.375 159 12614.52 173.65 54667.75 88888.00 2015-06-08 04:23:48.500 159 12614.50 173.70 54667.75 88888.00 2015-06-08 04:23:48.625 159 12614.52 173.70 54667.80 88888.00 2015-06-08 04:23:48.750 159 12614.50 173.70 54667.80 88888.00 2015-06-08 04:23:48.875 159 12614.45 173.68 54667.78 88888.00 2015-06-08 04:23:49.000 159 12614.48 173.65 54667.78 88888.00 2015-06-08 04:23:49.125 159 12614.50 173.65 54667.80 88888.00 2015-06-08 04:23:49.250 159 12614.50 173.68 54667.78 88888.00 2015-06-08 04:23:49.375 159 12614.52 173.68 54667.78 88888.00 2015-06-08 04:23:49.500 159 12614.55 173.68 54667.80 88888.00 2015-06-08 04:23:49.625 159 12614.58 173.72 54667.82 88888.00 2015-06-08 04:23:49.750 159 12614.55 173.72 54667.82 88888.00 2015-06-08 04:23:49.875 159 12614.50 173.75 54667.80 88888.00 2015-06-08 04:23:50.000 159 12614.45 173.70 54667.82 88888.00 2015-06-08 04:23:50.125 159 12614.45 173.70 54667.82 88888.00 2015-06-08 04:23:50.250 159 12614.48 173.70 54667.85 88888.00 2015-06-08 04:23:50.375 159 12614.48 173.72 54667.85 88888.00 2015-06-08 04:23:50.500 159 12614.48 173.70 54667.85 88888.00 2015-06-08 04:23:50.625 159 12614.45 173.72 54667.80 88888.00 2015-06-08 04:23:50.750 159 12614.45 173.70 54667.80 88888.00 2015-06-08 04:23:50.875 159 12614.45 173.70 54667.80 88888.00 2015-06-08 04:23:51.000 159 12614.48 173.72 54667.80 88888.00 2015-06-08 04:23:51.125 159 12614.45 173.70 54667.82 88888.00 2015-06-08 04:23:51.250 159 12614.45 173.70 54667.82 88888.00 2015-06-08 04:23:51.375 159 12614.48 173.70 54667.82 88888.00 2015-06-08 04:23:51.500 159 12614.50 173.72 54667.85 88888.00 2015-06-08 04:23:51.625 159 12614.52 173.72 54667.88 88888.00 2015-06-08 04:23:51.750 159 12614.50 173.72 54667.82 88888.00 2015-06-08 04:23:51.875 159 12614.52 173.70 54667.85 88888.00 2015-06-08 04:23:52.000 159 12614.55 173.68 54667.85 88888.00 2015-06-08 04:23:52.125 159 12614.50 173.68 54667.82 88888.00 2015-06-08 04:23:52.250 159 12614.48 173.70 54667.85 88888.00 2015-06-08 04:23:52.375 159 12614.45 173.72 54667.85 88888.00 2015-06-08 04:23:52.500 159 12614.45 173.72 54667.90 88888.00 2015-06-08 04:23:52.625 159 12614.45 173.72 54667.90 88888.00 2015-06-08 04:23:52.750 159 12614.42 173.72 54667.90 88888.00 2015-06-08 04:23:52.875 159 12614.42 173.70 54667.85 88888.00 2015-06-08 04:23:53.000 159 12614.42 173.70 54667.88 88888.00 2015-06-08 04:23:53.125 159 12614.45 173.72 54667.88 88888.00 2015-06-08 04:23:53.250 159 12614.45 173.75 54667.88 88888.00 2015-06-08 04:23:53.375 159 12614.45 173.72 54667.90 88888.00 2015-06-08 04:23:53.500 159 12614.42 173.75 54667.93 88888.00 2015-06-08 04:23:53.625 159 12614.35 173.75 54667.93 88888.00 2015-06-08 04:23:53.750 159 12614.35 173.78 54667.90 88888.00 2015-06-08 04:23:53.875 159 12614.40 173.78 54667.90 88888.00 2015-06-08 04:23:54.000 159 12614.35 173.78 54667.90 88888.00 2015-06-08 04:23:54.125 159 12614.30 173.78 54667.93 88888.00 2015-06-08 04:23:54.250 159 12614.27 173.70 54667.90 88888.00 2015-06-08 04:23:54.375 159 12614.35 173.75 54667.88 88888.00 2015-06-08 04:23:54.500 159 12614.35 173.75 54667.93 88888.00 2015-06-08 04:23:54.625 159 12614.33 173.78 54667.93 88888.00 2015-06-08 04:23:54.750 159 12614.30 173.75 54667.95 88888.00 2015-06-08 04:23:54.875 159 12614.33 173.72 54667.97 88888.00 2015-06-08 04:23:55.000 159 12614.35 173.75 54667.97 88888.00 2015-06-08 04:23:55.125 159 12614.30 173.78 54667.95 88888.00 2015-06-08 04:23:55.250 159 12614.27 173.75 54667.95 88888.00 2015-06-08 04:23:55.375 159 12614.33 173.75 54667.95 88888.00 2015-06-08 04:23:55.500 159 12614.33 173.78 54667.97 88888.00 2015-06-08 04:23:55.625 159 12614.27 173.78 54667.97 88888.00 2015-06-08 04:23:55.750 159 12614.25 173.78 54668.00 88888.00 2015-06-08 04:23:55.875 159 12614.20 173.75 54668.00 88888.00 2015-06-08 04:23:56.000 159 12614.20 173.75 54668.00 88888.00 2015-06-08 04:23:56.125 159 12614.33 173.75 54667.97 88888.00 2015-06-08 04:23:56.250 159 12614.30 173.78 54668.00 88888.00 2015-06-08 04:23:56.375 159 12614.23 173.75 54668.03 88888.00 2015-06-08 04:23:56.500 159 12614.17 173.75 54668.03 88888.00 2015-06-08 04:23:56.625 159 12614.15 173.72 54667.97 88888.00 2015-06-08 04:23:56.750 159 12614.17 173.75 54667.97 88888.00 2015-06-08 04:23:56.875 159 12614.20 173.75 54668.00 88888.00 2015-06-08 04:23:57.000 159 12614.27 173.78 54668.00 88888.00 2015-06-08 04:23:57.125 159 12614.30 173.72 54668.00 88888.00 2015-06-08 04:23:57.250 159 12614.30 173.80 54668.03 88888.00 2015-06-08 04:23:57.375 159 12614.25 173.80 54668.05 88888.00 2015-06-08 04:23:57.500 159 12614.23 173.80 54668.05 88888.00 2015-06-08 04:23:57.625 159 12614.25 173.78 54668.05 88888.00 2015-06-08 04:23:57.750 159 12614.30 173.78 54668.05 88888.00 2015-06-08 04:23:57.875 159 12614.30 173.82 54668.07 88888.00 2015-06-08 04:23:58.000 159 12614.25 173.82 54668.07 88888.00 2015-06-08 04:23:58.125 159 12614.23 173.80 54668.03 88888.00 2015-06-08 04:23:58.250 159 12614.25 173.78 54668.03 88888.00 2015-06-08 04:23:58.375 159 12614.27 173.82 54668.05 88888.00 2015-06-08 04:23:58.500 159 12614.30 173.82 54668.07 88888.00 2015-06-08 04:23:58.625 159 12614.30 173.85 54668.07 88888.00 2015-06-08 04:23:58.750 159 12614.25 173.85 54668.10 88888.00 2015-06-08 04:23:58.875 159 12614.17 173.88 54668.10 88888.00 2015-06-08 04:23:59.000 159 12614.17 173.85 54668.07 88888.00 2015-06-08 04:23:59.125 159 12614.25 173.85 54668.07 88888.00 2015-06-08 04:23:59.250 159 12614.27 173.82 54668.10 88888.00 2015-06-08 04:23:59.375 159 12614.27 173.88 54668.12 88888.00 2015-06-08 04:23:59.500 159 12614.27 173.88 54668.10 88888.00 2015-06-08 04:23:59.625 159 12614.27 173.90 54668.10 88888.00 2015-06-08 04:23:59.750 159 12614.25 173.93 54668.10 88888.00 2015-06-08 04:23:59.875 159 12614.23 173.93 54668.07 88888.00 2015-06-08 04:24:00.000 159 12614.27 173.90 54668.07 88888.00 2015-06-08 04:24:00.125 159 12614.35 173.93 54668.10 88888.00 2015-06-08 04:24:00.250 159 12614.33 173.93 54668.10 88888.00 2015-06-08 04:24:00.375 159 12614.25 173.93 54668.07 88888.00 2015-06-08 04:24:00.500 159 12614.17 173.90 54668.07 88888.00 2015-06-08 04:24:00.625 159 12614.15 173.93 54668.05 88888.00 2015-06-08 04:24:00.750 159 12614.20 173.95 54668.07 88888.00 2015-06-08 04:24:00.875 159 12614.25 174.00 54668.12 88888.00 2015-06-08 04:24:01.000 159 12614.23 173.95 54668.15 88888.00 2015-06-08 04:24:01.125 159 12614.17 173.97 54668.12 88888.00 2015-06-08 04:24:01.250 159 12614.12 174.00 54668.10 88888.00 2015-06-08 04:24:01.375 159 12614.17 174.03 54668.15 88888.00 2015-06-08 04:24:01.500 159 12614.23 174.03 54668.12 88888.00 2015-06-08 04:24:01.625 159 12614.20 174.03 54668.10 88888.00 2015-06-08 04:24:01.750 159 12614.12 174.05 54668.12 88888.00 2015-06-08 04:24:01.875 159 12614.12 174.03 54668.12 88888.00 2015-06-08 04:24:02.000 159 12614.10 174.07 54668.10 88888.00 2015-06-08 04:24:02.125 159 12614.17 174.10 54668.10 88888.00 2015-06-08 04:24:02.250 159 12614.15 174.07 54668.10 88888.00 2015-06-08 04:24:02.375 159 12614.23 174.07 54668.07 88888.00 2015-06-08 04:24:02.500 159 12614.33 174.07 54668.10 88888.00 2015-06-08 04:24:02.625 159 12614.27 174.07 54668.10 88888.00 2015-06-08 04:24:02.750 159 12614.25 174.10 54668.15 88888.00 2015-06-08 04:24:02.875 159 12614.17 174.07 54668.10 88888.00 2015-06-08 04:24:03.000 159 12614.17 174.07 54668.10 88888.00 2015-06-08 04:24:03.125 159 12614.15 174.10 54668.12 88888.00 2015-06-08 04:24:03.250 159 12614.17 174.10 54668.15 88888.00 2015-06-08 04:24:03.375 159 12614.20 174.12 54668.10 88888.00 2015-06-08 04:24:03.500 159 12614.20 174.15 54668.12 88888.00 2015-06-08 04:24:03.625 159 12614.15 174.15 54668.12 88888.00 2015-06-08 04:24:03.750 159 12614.12 174.15 54668.12 88888.00 2015-06-08 04:24:03.875 159 12614.08 174.12 54668.12 88888.00 2015-06-08 04:24:04.000 159 12614.12 174.12 54668.12 88888.00 2015-06-08 04:24:04.125 159 12614.15 174.18 54668.12 88888.00 2015-06-08 04:24:04.250 159 12614.15 174.12 54668.12 88888.00 2015-06-08 04:24:04.375 159 12614.15 174.15 54668.12 88888.00 2015-06-08 04:24:04.500 159 12614.10 174.15 54668.18 88888.00 2015-06-08 04:24:04.625 159 12614.05 174.15 54668.15 88888.00 2015-06-08 04:24:04.750 159 12614.08 174.15 54668.18 88888.00 2015-06-08 04:24:04.875 159 12614.10 174.20 54668.18 88888.00 2015-06-08 04:24:05.000 159 12614.10 174.18 54668.18 88888.00 2015-06-08 04:24:05.125 159 12614.15 174.15 54668.18 88888.00 2015-06-08 04:24:05.250 159 12614.10 174.18 54668.20 88888.00 2015-06-08 04:24:05.375 159 12614.12 174.18 54668.20 88888.00 2015-06-08 04:24:05.500 159 12614.17 174.20 54668.22 88888.00 2015-06-08 04:24:05.625 159 12614.23 174.20 54668.20 88888.00 2015-06-08 04:24:05.750 159 12614.23 174.20 54668.18 88888.00 2015-06-08 04:24:05.875 159 12614.20 174.20 54668.20 88888.00 2015-06-08 04:24:06.000 159 12614.10 174.20 54668.20 88888.00 2015-06-08 04:24:06.125 159 12614.08 174.20 54668.22 88888.00 2015-06-08 04:24:06.250 159 12614.10 174.18 54668.20 88888.00 2015-06-08 04:24:06.375 159 12614.12 174.20 54668.20 88888.00 2015-06-08 04:24:06.500 159 12614.05 174.22 54668.18 88888.00 2015-06-08 04:24:06.625 159 12613.95 174.25 54668.18 88888.00 2015-06-08 04:24:06.750 159 12613.92 174.25 54668.18 88888.00 2015-06-08 04:24:06.875 159 12613.98 174.22 54668.18 88888.00 2015-06-08 04:24:07.000 159 12614.02 174.22 54668.18 88888.00 2015-06-08 04:24:07.125 159 12614.05 174.20 54668.18 88888.00 2015-06-08 04:24:07.250 159 12614.08 174.18 54668.20 88888.00 2015-06-08 04:24:07.375 159 12614.02 174.20 54668.25 88888.00 2015-06-08 04:24:07.500 159 12613.95 174.22 54668.22 88888.00 2015-06-08 04:24:07.625 159 12613.98 174.22 54668.22 88888.00 2015-06-08 04:24:07.750 159 12614.05 174.25 54668.25 88888.00 2015-06-08 04:24:07.875 159 12614.02 174.25 54668.22 88888.00 2015-06-08 04:24:08.000 159 12614.00 174.25 54668.25 88888.00 2015-06-08 04:24:08.125 159 12614.05 174.28 54668.28 88888.00 2015-06-08 04:24:08.250 159 12614.05 174.28 54668.22 88888.00 2015-06-08 04:24:08.375 159 12614.05 174.28 54668.25 88888.00 2015-06-08 04:24:08.500 159 12614.05 174.32 54668.28 88888.00 2015-06-08 04:24:08.625 159 12614.02 174.25 54668.28 88888.00 2015-06-08 04:24:08.750 159 12614.05 174.28 54668.25 88888.00 2015-06-08 04:24:08.875 159 12614.00 174.28 54668.25 88888.00 2015-06-08 04:24:09.000 159 12614.05 174.30 54668.22 88888.00 2015-06-08 04:24:09.125 159 12614.10 174.32 54668.25 88888.00 2015-06-08 04:24:09.250 159 12614.02 174.28 54668.25 88888.00 2015-06-08 04:24:09.375 159 12614.02 174.30 54668.22 88888.00 2015-06-08 04:24:09.500 159 12614.00 174.32 54668.25 88888.00 2015-06-08 04:24:09.625 159 12614.00 174.32 54668.28 88888.00 2015-06-08 04:24:09.750 159 12614.00 174.35 54668.25 88888.00 2015-06-08 04:24:09.875 159 12613.98 174.38 54668.25 88888.00 2015-06-08 04:24:10.000 159 12614.02 174.32 54668.25 88888.00 2015-06-08 04:24:10.125 159 12614.05 174.28 54668.28 88888.00 2015-06-08 04:24:10.250 159 12614.00 174.30 54668.28 88888.00 2015-06-08 04:24:10.375 159 12614.05 174.35 54668.28 88888.00 2015-06-08 04:24:10.500 159 12614.05 174.32 54668.28 88888.00 2015-06-08 04:24:10.625 159 12614.10 174.35 54668.28 88888.00 2015-06-08 04:24:10.750 159 12614.12 174.35 54668.28 88888.00 2015-06-08 04:24:10.875 159 12614.08 174.35 54668.30 88888.00 2015-06-08 04:24:11.000 159 12614.08 174.35 54668.30 88888.00 2015-06-08 04:24:11.125 159 12614.05 174.35 54668.32 88888.00 2015-06-08 04:24:11.250 159 12614.02 174.38 54668.30 88888.00 2015-06-08 04:24:11.375 159 12614.02 174.40 54668.32 88888.00 2015-06-08 04:24:11.500 159 12613.95 174.40 54668.35 88888.00 2015-06-08 04:24:11.625 159 12613.98 174.38 54668.32 88888.00 2015-06-08 04:24:11.750 159 12614.05 174.40 54668.32 88888.00 2015-06-08 04:24:11.875 159 12614.05 174.40 54668.30 88888.00 2015-06-08 04:24:12.000 159 12614.05 174.40 54668.28 88888.00 2015-06-08 04:24:12.125 159 12614.00 174.43 54668.32 88888.00 2015-06-08 04:24:12.250 159 12613.95 174.43 54668.32 88888.00 2015-06-08 04:24:12.375 159 12614.02 174.43 54668.32 88888.00 2015-06-08 04:24:12.500 159 12614.05 174.45 54668.30 88888.00 2015-06-08 04:24:12.625 159 12614.02 174.45 54668.30 88888.00 2015-06-08 04:24:12.750 159 12613.98 174.45 54668.30 88888.00 2015-06-08 04:24:12.875 159 12613.92 174.45 54668.30 88888.00 2015-06-08 04:24:13.000 159 12613.95 174.47 54668.30 88888.00 2015-06-08 04:24:13.125 159 12614.00 174.47 54668.30 88888.00 2015-06-08 04:24:13.250 159 12613.98 174.43 54668.32 88888.00 2015-06-08 04:24:13.375 159 12614.00 174.45 54668.32 88888.00 2015-06-08 04:24:13.500 159 12614.00 174.47 54668.30 88888.00 2015-06-08 04:24:13.625 159 12613.98 174.45 54668.30 88888.00 2015-06-08 04:24:13.750 159 12614.00 174.47 54668.32 88888.00 2015-06-08 04:24:13.875 159 12614.02 174.50 54668.32 88888.00 2015-06-08 04:24:14.000 159 12614.02 174.47 54668.30 88888.00 2015-06-08 04:24:14.125 159 12614.02 174.47 54668.32 88888.00 2015-06-08 04:24:14.250 159 12613.98 174.47 54668.35 88888.00 2015-06-08 04:24:14.375 159 12613.92 174.45 54668.32 88888.00 2015-06-08 04:24:14.500 159 12613.90 174.45 54668.32 88888.00 2015-06-08 04:24:14.625 159 12613.90 174.47 54668.32 88888.00 2015-06-08 04:24:14.750 159 12613.95 174.47 54668.38 88888.00 2015-06-08 04:24:14.875 159 12613.98 174.50 54668.35 88888.00 2015-06-08 04:24:15.000 159 12613.92 174.55 54668.38 88888.00 2015-06-08 04:24:15.125 159 12614.00 174.53 54668.38 88888.00 2015-06-08 04:24:15.250 159 12614.02 174.50 54668.40 88888.00 2015-06-08 04:24:15.375 159 12613.98 174.50 54668.40 88888.00 2015-06-08 04:24:15.500 159 12613.92 174.53 54668.40 88888.00 2015-06-08 04:24:15.625 159 12613.95 174.50 54668.38 88888.00 2015-06-08 04:24:15.750 159 12613.90 174.50 54668.38 88888.00 2015-06-08 04:24:15.875 159 12613.88 174.53 54668.35 88888.00 2015-06-08 04:24:16.000 159 12613.85 174.57 54668.35 88888.00 2015-06-08 04:24:16.125 159 12613.80 174.57 54668.35 88888.00 2015-06-08 04:24:16.250 159 12613.83 174.55 54668.38 88888.00 2015-06-08 04:24:16.375 159 12613.98 174.57 54668.40 88888.00 2015-06-08 04:24:16.500 159 12613.95 174.55 54668.40 88888.00 2015-06-08 04:24:16.625 159 12613.92 174.55 54668.40 88888.00 2015-06-08 04:24:16.750 159 12613.90 174.55 54668.38 88888.00 2015-06-08 04:24:16.875 159 12613.92 174.53 54668.35 88888.00 2015-06-08 04:24:17.000 159 12613.88 174.53 54668.35 88888.00 2015-06-08 04:24:17.125 159 12613.85 174.57 54668.38 88888.00 2015-06-08 04:24:17.250 159 12613.85 174.53 54668.38 88888.00 2015-06-08 04:24:17.375 159 12613.90 174.55 54668.38 88888.00 2015-06-08 04:24:17.500 159 12613.88 174.55 54668.38 88888.00 2015-06-08 04:24:17.625 159 12613.80 174.53 54668.40 88888.00 2015-06-08 04:24:17.750 159 12613.85 174.55 54668.40 88888.00 2015-06-08 04:24:17.875 159 12613.88 174.55 54668.40 88888.00 2015-06-08 04:24:18.000 159 12613.85 174.55 54668.38 88888.00 2015-06-08 04:24:18.125 159 12613.88 174.60 54668.40 88888.00 2015-06-08 04:24:18.250 159 12613.85 174.60 54668.40 88888.00 2015-06-08 04:24:18.375 159 12613.85 174.60 54668.43 88888.00 2015-06-08 04:24:18.500 159 12613.92 174.57 54668.43 88888.00 2015-06-08 04:24:18.625 159 12613.98 174.60 54668.43 88888.00 2015-06-08 04:24:18.750 159 12614.00 174.60 54668.45 88888.00 2015-06-08 04:24:18.875 159 12613.95 174.60 54668.45 88888.00 2015-06-08 04:24:19.000 159 12613.90 174.57 54668.45 88888.00 2015-06-08 04:24:19.125 159 12613.83 174.60 54668.45 88888.00 2015-06-08 04:24:19.250 159 12613.85 174.62 54668.47 88888.00 2015-06-08 04:24:19.375 159 12613.90 174.62 54668.50 88888.00 2015-06-08 04:24:19.500 159 12613.92 174.62 54668.50 88888.00 2015-06-08 04:24:19.625 159 12613.98 174.62 54668.47 88888.00 2015-06-08 04:24:19.750 159 12613.98 174.60 54668.47 88888.00 2015-06-08 04:24:19.875 159 12613.90 174.62 54668.47 88888.00 2015-06-08 04:24:20.000 159 12613.90 174.62 54668.50 88888.00 2015-06-08 04:24:20.125 159 12613.88 174.65 54668.50 88888.00 2015-06-08 04:24:20.250 159 12613.88 174.65 54668.50 88888.00 2015-06-08 04:24:20.375 159 12613.90 174.65 54668.47 88888.00 2015-06-08 04:24:20.500 159 12613.90 174.65 54668.45 88888.00 2015-06-08 04:24:20.625 159 12613.88 174.62 54668.45 88888.00 2015-06-08 04:24:20.750 159 12613.88 174.62 54668.47 88888.00 2015-06-08 04:24:20.875 159 12613.88 174.62 54668.50 88888.00 2015-06-08 04:24:21.000 159 12613.90 174.65 54668.50 88888.00 2015-06-08 04:24:21.125 159 12613.92 174.68 54668.50 88888.00 2015-06-08 04:24:21.250 159 12613.90 174.65 54668.53 88888.00 2015-06-08 04:24:21.375 159 12613.92 174.65 54668.53 88888.00 2015-06-08 04:24:21.500 159 12613.92 174.68 54668.57 88888.00 2015-06-08 04:24:21.625 159 12613.90 174.68 54668.55 88888.00 2015-06-08 04:24:21.750 159 12613.85 174.68 54668.53 88888.00 2015-06-08 04:24:21.875 159 12613.83 174.65 54668.53 88888.00 2015-06-08 04:24:22.000 159 12613.83 174.70 54668.55 88888.00 2015-06-08 04:24:22.125 159 12613.83 174.72 54668.57 88888.00 2015-06-08 04:24:22.250 159 12613.83 174.70 54668.55 88888.00 2015-06-08 04:24:22.375 159 12613.85 174.72 54668.57 88888.00 2015-06-08 04:24:22.500 159 12613.85 174.68 54668.55 88888.00 2015-06-08 04:24:22.625 159 12613.83 174.68 54668.57 88888.00 2015-06-08 04:24:22.750 159 12613.85 174.70 54668.57 88888.00 2015-06-08 04:24:22.875 159 12613.83 174.72 54668.57 88888.00 2015-06-08 04:24:23.000 159 12613.83 174.72 54668.57 88888.00 2015-06-08 04:24:23.125 159 12613.85 174.70 54668.57 88888.00 2015-06-08 04:24:23.250 159 12613.83 174.65 54668.57 88888.00 2015-06-08 04:24:23.375 159 12613.85 174.70 54668.57 88888.00 2015-06-08 04:24:23.500 159 12613.85 174.68 54668.57 88888.00 2015-06-08 04:24:23.625 159 12613.83 174.72 54668.57 88888.00 2015-06-08 04:24:23.750 159 12613.83 174.70 54668.55 88888.00 2015-06-08 04:24:23.875 159 12613.83 174.68 54668.55 88888.00 2015-06-08 04:24:24.000 159 12613.83 174.68 54668.53 88888.00 2015-06-08 04:24:24.125 159 12613.88 174.70 54668.53 88888.00 2015-06-08 04:24:24.250 159 12613.88 174.68 54668.57 88888.00 2015-06-08 04:24:24.375 159 12613.90 174.68 54668.57 88888.00 2015-06-08 04:24:24.500 159 12613.90 174.70 54668.60 88888.00 2015-06-08 04:24:24.625 159 12613.83 174.72 54668.57 88888.00 2015-06-08 04:24:24.750 159 12613.80 174.70 54668.60 88888.00 2015-06-08 04:24:24.875 159 12613.80 174.68 54668.60 88888.00 2015-06-08 04:24:25.000 159 12613.83 174.70 54668.57 88888.00 2015-06-08 04:24:25.125 159 12613.88 174.70 54668.62 88888.00 2015-06-08 04:24:25.250 159 12613.88 174.68 54668.65 88888.00 2015-06-08 04:24:25.375 159 12613.88 174.70 54668.65 88888.00 2015-06-08 04:24:25.500 159 12613.90 174.70 54668.62 88888.00 2015-06-08 04:24:25.625 159 12613.88 174.75 54668.62 88888.00 2015-06-08 04:24:25.750 159 12613.83 174.78 54668.62 88888.00 2015-06-08 04:24:25.875 159 12613.85 174.78 54668.62 88888.00 2015-06-08 04:24:26.000 159 12613.80 174.78 54668.60 88888.00 2015-06-08 04:24:26.125 159 12613.75 174.75 54668.60 88888.00 2015-06-08 04:24:26.250 159 12613.75 174.70 54668.60 88888.00 2015-06-08 04:24:26.375 159 12613.83 174.72 54668.62 88888.00 2015-06-08 04:24:26.500 159 12613.90 174.72 54668.60 88888.00 2015-06-08 04:24:26.625 159 12613.90 174.72 54668.62 88888.00 2015-06-08 04:24:26.750 159 12613.83 174.72 54668.62 88888.00 2015-06-08 04:24:26.875 159 12613.77 174.72 54668.65 88888.00 2015-06-08 04:24:27.000 159 12613.73 174.68 54668.65 88888.00 2015-06-08 04:24:27.125 159 12613.70 174.65 54668.68 88888.00 2015-06-08 04:24:27.250 159 12613.65 174.70 54668.70 88888.00 2015-06-08 04:24:27.375 159 12613.70 174.72 54668.70 88888.00 2015-06-08 04:24:27.500 159 12613.73 174.75 54668.70 88888.00 2015-06-08 04:24:27.625 159 12613.77 174.75 54668.72 88888.00 2015-06-08 04:24:27.750 159 12613.80 174.72 54668.70 88888.00 2015-06-08 04:24:27.875 159 12613.67 174.72 54668.68 88888.00 2015-06-08 04:24:28.000 159 12613.65 174.70 54668.65 88888.00 2015-06-08 04:24:28.125 159 12613.70 174.70 54668.70 88888.00 2015-06-08 04:24:28.250 159 12613.73 174.68 54668.72 88888.00 2015-06-08 04:24:28.375 159 12613.75 174.70 54668.72 88888.00 2015-06-08 04:24:28.500 159 12613.70 174.70 54668.70 88888.00 2015-06-08 04:24:28.625 159 12613.65 174.68 54668.68 88888.00 2015-06-08 04:24:28.750 159 12613.67 174.68 54668.68 88888.00 2015-06-08 04:24:28.875 159 12613.77 174.68 54668.68 88888.00 2015-06-08 04:24:29.000 159 12613.73 174.68 54668.70 88888.00 2015-06-08 04:24:29.125 159 12613.67 174.68 54668.72 88888.00 2015-06-08 04:24:29.250 159 12613.62 174.62 54668.70 88888.00 2015-06-08 04:24:29.375 159 12613.70 174.65 54668.70 88888.00 2015-06-08 04:24:29.500 159 12613.67 174.65 54668.70 88888.00 2015-06-08 04:24:29.625 159 12613.67 174.65 54668.75 88888.00 2015-06-08 04:24:29.750 159 12613.65 174.68 54668.78 88888.00 2015-06-08 04:24:29.875 159 12613.62 174.65 54668.78 88888.00 2015-06-08 04:24:30.000 159 12613.60 174.65 54668.75 88888.00 2015-06-08 04:24:30.125 159 12613.62 174.68 54668.78 88888.00 2015-06-08 04:24:30.250 159 12613.70 174.68 54668.78 88888.00 2015-06-08 04:24:30.375 159 12613.73 174.70 54668.78 88888.00 2015-06-08 04:24:30.500 159 12613.70 174.72 54668.80 88888.00 2015-06-08 04:24:30.625 159 12613.65 174.70 54668.80 88888.00 2015-06-08 04:24:30.750 159 12613.65 174.72 54668.80 88888.00 2015-06-08 04:24:30.875 159 12613.67 174.70 54668.82 88888.00 2015-06-08 04:24:31.000 159 12613.62 174.68 54668.82 88888.00 2015-06-08 04:24:31.125 159 12613.55 174.65 54668.82 88888.00 2015-06-08 04:24:31.250 159 12613.52 174.65 54668.80 88888.00 2015-06-08 04:24:31.375 159 12613.60 174.65 54668.82 88888.00 2015-06-08 04:24:31.500 159 12613.58 174.68 54668.82 88888.00 2015-06-08 04:24:31.625 159 12613.52 174.65 54668.80 88888.00 2015-06-08 04:24:31.750 159 12613.52 174.65 54668.80 88888.00 2015-06-08 04:24:31.875 159 12613.55 174.65 54668.80 88888.00 2015-06-08 04:24:32.000 159 12613.55 174.68 54668.82 88888.00 2015-06-08 04:24:32.125 159 12613.60 174.72 54668.85 88888.00 2015-06-08 04:24:32.250 159 12613.58 174.70 54668.82 88888.00 2015-06-08 04:24:32.375 159 12613.55 174.68 54668.82 88888.00 2015-06-08 04:24:32.500 159 12613.55 174.68 54668.82 88888.00 2015-06-08 04:24:32.625 159 12613.52 174.68 54668.82 88888.00 2015-06-08 04:24:32.750 159 12613.48 174.65 54668.82 88888.00 2015-06-08 04:24:32.875 159 12613.50 174.68 54668.85 88888.00 2015-06-08 04:24:33.000 159 12613.58 174.68 54668.85 88888.00 2015-06-08 04:24:33.125 159 12613.55 174.70 54668.88 88888.00 2015-06-08 04:24:33.250 159 12613.55 174.68 54668.88 88888.00 2015-06-08 04:24:33.375 159 12613.58 174.68 54668.90 88888.00 2015-06-08 04:24:33.500 159 12613.58 174.70 54668.88 88888.00 2015-06-08 04:24:33.625 159 12613.55 174.70 54668.88 88888.00 2015-06-08 04:24:33.750 159 12613.52 174.70 54668.85 88888.00 2015-06-08 04:24:33.875 159 12613.50 174.68 54668.85 88888.00 2015-06-08 04:24:34.000 159 12613.55 174.68 54668.85 88888.00 2015-06-08 04:24:34.125 159 12613.52 174.70 54668.85 88888.00 2015-06-08 04:24:34.250 159 12613.52 174.70 54668.88 88888.00 2015-06-08 04:24:34.375 159 12613.55 174.68 54668.85 88888.00 2015-06-08 04:24:34.500 159 12613.55 174.68 54668.85 88888.00 2015-06-08 04:24:34.625 159 12613.55 174.70 54668.88 88888.00 2015-06-08 04:24:34.750 159 12613.55 174.75 54668.88 88888.00 2015-06-08 04:24:34.875 159 12613.52 174.72 54668.88 88888.00 2015-06-08 04:24:35.000 159 12613.58 174.72 54668.85 88888.00 2015-06-08 04:24:35.125 159 12613.58 174.72 54668.88 88888.00 2015-06-08 04:24:35.250 159 12613.50 174.70 54668.88 88888.00 2015-06-08 04:24:35.375 159 12613.50 174.70 54668.88 88888.00 2015-06-08 04:24:35.500 159 12613.52 174.72 54668.90 88888.00 2015-06-08 04:24:35.625 159 12613.58 174.72 54668.93 88888.00 2015-06-08 04:24:35.750 159 12613.58 174.72 54668.90 88888.00 2015-06-08 04:24:35.875 159 12613.58 174.70 54668.93 88888.00 2015-06-08 04:24:36.000 159 12613.58 174.72 54668.93 88888.00 2015-06-08 04:24:36.125 159 12613.60 174.72 54668.93 88888.00 2015-06-08 04:24:36.250 159 12613.55 174.70 54668.93 88888.00 2015-06-08 04:24:36.375 159 12613.60 174.75 54668.93 88888.00 2015-06-08 04:24:36.500 159 12613.62 174.75 54668.93 88888.00 2015-06-08 04:24:36.625 159 12613.62 174.72 54668.93 88888.00 2015-06-08 04:24:36.750 159 12613.55 174.72 54668.95 88888.00 2015-06-08 04:24:36.875 159 12613.50 174.72 54668.90 88888.00 2015-06-08 04:24:37.000 159 12613.48 174.72 54668.93 88888.00 2015-06-08 04:24:37.125 159 12613.52 174.70 54668.95 88888.00 2015-06-08 04:24:37.250 159 12613.52 174.68 54668.90 88888.00 2015-06-08 04:24:37.375 159 12613.58 174.68 54668.93 88888.00 2015-06-08 04:24:37.500 159 12613.60 174.70 54668.93 88888.00 2015-06-08 04:24:37.625 159 12613.58 174.70 54668.90 88888.00 2015-06-08 04:24:37.750 159 12613.52 174.70 54668.90 88888.00 2015-06-08 04:24:37.875 159 12613.55 174.68 54668.90 88888.00 2015-06-08 04:24:38.000 159 12613.55 174.70 54668.93 88888.00 2015-06-08 04:24:38.125 159 12613.50 174.72 54668.93 88888.00 2015-06-08 04:24:38.250 159 12613.45 174.70 54668.95 88888.00 2015-06-08 04:24:38.375 159 12613.52 174.70 54668.95 88888.00 2015-06-08 04:24:38.500 159 12613.52 174.72 54668.97 88888.00 2015-06-08 04:24:38.625 159 12613.52 174.72 54668.95 88888.00 2015-06-08 04:24:38.750 159 12613.52 174.72 54668.97 88888.00 2015-06-08 04:24:38.875 159 12613.50 174.72 54669.00 88888.00 2015-06-08 04:24:39.000 159 12613.50 174.72 54668.95 88888.00 2015-06-08 04:24:39.125 159 12613.50 174.75 54668.95 88888.00 2015-06-08 04:24:39.250 159 12613.52 174.70 54668.97 88888.00 2015-06-08 04:24:39.375 159 12613.55 174.75 54669.00 88888.00 2015-06-08 04:24:39.500 159 12613.55 174.78 54669.00 88888.00 2015-06-08 04:24:39.625 159 12613.50 174.75 54668.97 88888.00 2015-06-08 04:24:39.750 159 12613.50 174.72 54669.00 88888.00 2015-06-08 04:24:39.875 159 12613.52 174.72 54669.00 88888.00 2015-06-08 04:24:40.000 159 12613.55 174.72 54669.00 88888.00 2015-06-08 04:24:40.125 159 12613.50 174.72 54669.03 88888.00 2015-06-08 04:24:40.250 159 12613.42 174.75 54669.00 88888.00 2015-06-08 04:24:40.375 159 12613.50 174.78 54669.00 88888.00 2015-06-08 04:24:40.500 159 12613.55 174.75 54669.03 88888.00 2015-06-08 04:24:40.625 159 12613.58 174.75 54669.03 88888.00 2015-06-08 04:24:40.750 159 12613.55 174.72 54669.03 88888.00 2015-06-08 04:24:40.875 159 12613.58 174.72 54669.03 88888.00 2015-06-08 04:24:41.000 159 12613.55 174.72 54669.03 88888.00 2015-06-08 04:24:41.125 159 12613.58 174.75 54669.07 88888.00 2015-06-08 04:24:41.250 159 12613.62 174.75 54669.07 88888.00 2015-06-08 04:24:41.375 159 12613.62 174.75 54669.07 88888.00 2015-06-08 04:24:41.500 159 12613.60 174.72 54669.07 88888.00 2015-06-08 04:24:41.625 159 12613.58 174.70 54669.05 88888.00 2015-06-08 04:24:41.750 159 12613.60 174.70 54669.07 88888.00 2015-06-08 04:24:41.875 159 12613.60 174.70 54669.07 88888.00 2015-06-08 04:24:42.000 159 12613.60 174.68 54669.05 88888.00 2015-06-08 04:24:42.125 159 12613.60 174.68 54669.05 88888.00 2015-06-08 04:24:42.250 159 12613.55 174.65 54669.05 88888.00 2015-06-08 04:24:42.375 159 12613.55 174.68 54669.05 88888.00 2015-06-08 04:24:42.500 159 12613.55 174.68 54669.05 88888.00 2015-06-08 04:24:42.625 159 12613.60 174.68 54669.05 88888.00 2015-06-08 04:24:42.750 159 12613.58 174.68 54669.05 88888.00 2015-06-08 04:24:42.875 159 12613.58 174.68 54669.05 88888.00 2015-06-08 04:24:43.000 159 12613.52 174.65 54669.03 88888.00 2015-06-08 04:24:43.125 159 12613.48 174.70 54669.07 88888.00 2015-06-08 04:24:43.250 159 12613.50 174.65 54669.10 88888.00 2015-06-08 04:24:43.375 159 12613.55 174.68 54669.10 88888.00 2015-06-08 04:24:43.500 159 12613.55 174.68 54669.12 88888.00 2015-06-08 04:24:43.625 159 12613.55 174.68 54669.15 88888.00 2015-06-08 04:24:43.750 159 12613.55 174.70 54669.15 88888.00 2015-06-08 04:24:43.875 159 12613.58 174.70 54669.10 88888.00 2015-06-08 04:24:44.000 159 12613.60 174.68 54669.07 88888.00 2015-06-08 04:24:44.125 159 12613.62 174.65 54669.07 88888.00 2015-06-08 04:24:44.250 159 12613.58 174.62 54669.10 88888.00 2015-06-08 04:24:44.375 159 12613.65 174.62 54669.10 88888.00 2015-06-08 04:24:44.500 159 12613.62 174.62 54669.10 88888.00 2015-06-08 04:24:44.625 159 12613.62 174.68 54669.10 88888.00 2015-06-08 04:24:44.750 159 12613.62 174.68 54669.07 88888.00 2015-06-08 04:24:44.875 159 12613.65 174.68 54669.07 88888.00 2015-06-08 04:24:45.000 159 12613.62 174.68 54669.07 88888.00 2015-06-08 04:24:45.125 159 12613.62 174.70 54669.10 88888.00 2015-06-08 04:24:45.250 159 12613.60 174.68 54669.10 88888.00 2015-06-08 04:24:45.375 159 12613.62 174.68 54669.12 88888.00 2015-06-08 04:24:45.500 159 12613.60 174.68 54669.10 88888.00 2015-06-08 04:24:45.625 159 12613.60 174.65 54669.05 88888.00 2015-06-08 04:24:45.750 159 12613.60 174.60 54669.07 88888.00 2015-06-08 04:24:45.875 159 12613.55 174.62 54669.05 88888.00 2015-06-08 04:24:46.000 159 12613.55 174.62 54669.07 88888.00 2015-06-08 04:24:46.125 159 12613.55 174.70 54669.10 88888.00 2015-06-08 04:24:46.250 159 12613.55 174.68 54669.10 88888.00 2015-06-08 04:24:46.375 159 12613.60 174.65 54669.10 88888.00 2015-06-08 04:24:46.500 159 12613.60 174.68 54669.10 88888.00 2015-06-08 04:24:46.625 159 12613.55 174.68 54669.07 88888.00 2015-06-08 04:24:46.750 159 12613.52 174.70 54669.10 88888.00 2015-06-08 04:24:46.875 159 12613.55 174.70 54669.15 88888.00 2015-06-08 04:24:47.000 159 12613.55 174.68 54669.12 88888.00 2015-06-08 04:24:47.125 159 12613.55 174.68 54669.12 88888.00 2015-06-08 04:24:47.250 159 12613.58 174.68 54669.18 88888.00 2015-06-08 04:24:47.375 159 12613.60 174.70 54669.18 88888.00 2015-06-08 04:24:47.500 159 12613.58 174.70 54669.15 88888.00 2015-06-08 04:24:47.625 159 12613.52 174.70 54669.15 88888.00 2015-06-08 04:24:47.750 159 12613.48 174.70 54669.15 88888.00 2015-06-08 04:24:47.875 159 12613.48 174.65 54669.15 88888.00 2015-06-08 04:24:48.000 159 12613.45 174.65 54669.18 88888.00 2015-06-08 04:24:48.125 159 12613.48 174.70 54669.20 88888.00 2015-06-08 04:24:48.250 159 12613.50 174.65 54669.20 88888.00 2015-06-08 04:24:48.375 159 12613.55 174.65 54669.18 88888.00 2015-06-08 04:24:48.500 159 12613.55 174.65 54669.18 88888.00 2015-06-08 04:24:48.625 159 12613.55 174.65 54669.20 88888.00 2015-06-08 04:24:48.750 159 12613.50 174.65 54669.20 88888.00 2015-06-08 04:24:48.875 159 12613.45 174.65 54669.18 88888.00 2015-06-08 04:24:49.000 159 12613.42 174.68 54669.18 88888.00 2015-06-08 04:24:49.125 159 12613.50 174.65 54669.20 88888.00 2015-06-08 04:24:49.250 159 12613.55 174.65 54669.20 88888.00 2015-06-08 04:24:49.375 159 12613.55 174.65 54669.20 88888.00 2015-06-08 04:24:49.500 159 12613.50 174.60 54669.20 88888.00 2015-06-08 04:24:49.625 159 12613.52 174.60 54669.20 88888.00 2015-06-08 04:24:49.750 159 12613.58 174.62 54669.22 88888.00 2015-06-08 04:24:49.875 159 12613.55 174.62 54669.22 88888.00 2015-06-08 04:24:50.000 159 12613.52 174.60 54669.20 88888.00 2015-06-08 04:24:50.125 159 12613.50 174.60 54669.20 88888.00 2015-06-08 04:24:50.250 159 12613.48 174.60 54669.25 88888.00 2015-06-08 04:24:50.375 159 12613.52 174.62 54669.28 88888.00 2015-06-08 04:24:50.500 159 12613.48 174.62 54669.28 88888.00 2015-06-08 04:24:50.625 159 12613.48 174.62 54669.25 88888.00 2015-06-08 04:24:50.750 159 12613.45 174.62 54669.22 88888.00 2015-06-08 04:24:50.875 159 12613.45 174.62 54669.22 88888.00 2015-06-08 04:24:51.000 159 12613.40 174.60 54669.20 88888.00 2015-06-08 04:24:51.125 159 12613.42 174.65 54669.25 88888.00 2015-06-08 04:24:51.250 159 12613.40 174.62 54669.28 88888.00 2015-06-08 04:24:51.375 159 12613.35 174.60 54669.25 88888.00 2015-06-08 04:24:51.500 159 12613.30 174.62 54669.25 88888.00 2015-06-08 04:24:51.625 159 12613.30 174.65 54669.25 88888.00 2015-06-08 04:24:51.750 159 12613.38 174.65 54669.25 88888.00 2015-06-08 04:24:51.875 159 12613.40 174.65 54669.28 88888.00 2015-06-08 04:24:52.000 159 12613.40 174.62 54669.28 88888.00 2015-06-08 04:24:52.125 159 12613.40 174.65 54669.25 88888.00 2015-06-08 04:24:52.250 159 12613.35 174.62 54669.28 88888.00 2015-06-08 04:24:52.375 159 12613.38 174.65 54669.28 88888.00 2015-06-08 04:24:52.500 159 12613.35 174.68 54669.30 88888.00 2015-06-08 04:24:52.625 159 12613.33 174.68 54669.28 88888.00 2015-06-08 04:24:52.750 159 12613.33 174.68 54669.25 88888.00 2015-06-08 04:24:52.875 159 12613.38 174.68 54669.25 88888.00 2015-06-08 04:24:53.000 159 12613.38 174.65 54669.28 88888.00 2015-06-08 04:24:53.125 159 12613.40 174.65 54669.28 88888.00 2015-06-08 04:24:53.250 159 12613.42 174.60 54669.28 88888.00 2015-06-08 04:24:53.375 159 12613.40 174.62 54669.25 88888.00 2015-06-08 04:24:53.500 159 12613.40 174.62 54669.28 88888.00 2015-06-08 04:24:53.625 159 12613.42 174.65 54669.30 88888.00 2015-06-08 04:24:53.750 159 12613.45 174.65 54669.32 88888.00 2015-06-08 04:24:53.875 159 12613.45 174.62 54669.32 88888.00 2015-06-08 04:24:54.000 159 12613.48 174.65 54669.30 88888.00 2015-06-08 04:24:54.125 159 12613.45 174.62 54669.30 88888.00 2015-06-08 04:24:54.250 159 12613.33 174.62 54669.30 88888.00 2015-06-08 04:24:54.375 159 12613.35 174.62 54669.32 88888.00 2015-06-08 04:24:54.500 159 12613.40 174.62 54669.32 88888.00 2015-06-08 04:24:54.625 159 12613.45 174.60 54669.32 88888.00 2015-06-08 04:24:54.750 159 12613.45 174.62 54669.30 88888.00 2015-06-08 04:24:54.875 159 12613.45 174.62 54669.30 88888.00 2015-06-08 04:24:55.000 159 12613.42 174.62 54669.30 88888.00 2015-06-08 04:24:55.125 159 12613.40 174.60 54669.35 88888.00 2015-06-08 04:24:55.250 159 12613.38 174.57 54669.35 88888.00 2015-06-08 04:24:55.375 159 12613.38 174.57 54669.35 88888.00 2015-06-08 04:24:55.500 159 12613.35 174.57 54669.35 88888.00 2015-06-08 04:24:55.625 159 12613.38 174.57 54669.32 88888.00 2015-06-08 04:24:55.750 159 12613.33 174.57 54669.32 88888.00 2015-06-08 04:24:55.875 159 12613.33 174.57 54669.32 88888.00 2015-06-08 04:24:56.000 159 12613.35 174.55 54669.32 88888.00 2015-06-08 04:24:56.125 159 12613.40 174.57 54669.38 88888.00 2015-06-08 04:24:56.250 159 12613.38 174.57 54669.38 88888.00 2015-06-08 04:24:56.375 159 12613.35 174.60 54669.38 88888.00 2015-06-08 04:24:56.500 159 12613.33 174.60 54669.35 88888.00 2015-06-08 04:24:56.625 159 12613.30 174.57 54669.35 88888.00 2015-06-08 04:24:56.750 159 12613.35 174.60 54669.32 88888.00 2015-06-08 04:24:56.875 159 12613.38 174.57 54669.38 88888.00 2015-06-08 04:24:57.000 159 12613.40 174.57 54669.38 88888.00 2015-06-08 04:24:57.125 159 12613.42 174.60 54669.40 88888.00 2015-06-08 04:24:57.250 159 12613.40 174.57 54669.40 88888.00 2015-06-08 04:24:57.375 159 12613.38 174.57 54669.40 88888.00 2015-06-08 04:24:57.500 159 12613.35 174.55 54669.40 88888.00 2015-06-08 04:24:57.625 159 12613.38 174.53 54669.35 88888.00 2015-06-08 04:24:57.750 159 12613.30 174.55 54669.40 88888.00 2015-06-08 04:24:57.875 159 12613.25 174.55 54669.43 88888.00 2015-06-08 04:24:58.000 159 12613.27 174.53 54669.40 88888.00 2015-06-08 04:24:58.125 159 12613.25 174.53 54669.40 88888.00 2015-06-08 04:24:58.250 159 12613.30 174.53 54669.40 88888.00 2015-06-08 04:24:58.375 159 12613.35 174.55 54669.40 88888.00 2015-06-08 04:24:58.500 159 12613.27 174.53 54669.40 88888.00 2015-06-08 04:24:58.625 159 12613.23 174.50 54669.40 88888.00 2015-06-08 04:24:58.750 159 12613.25 174.53 54669.40 88888.00 2015-06-08 04:24:58.875 159 12613.25 174.55 54669.43 88888.00 2015-06-08 04:24:59.000 159 12613.30 174.57 54669.43 88888.00 2015-06-08 04:24:59.125 159 12613.33 174.55 54669.43 88888.00 2015-06-08 04:24:59.250 159 12613.27 174.50 54669.43 88888.00 2015-06-08 04:24:59.375 159 12613.30 174.50 54669.43 88888.00 2015-06-08 04:24:59.500 159 12613.27 174.53 54669.43 88888.00 2015-06-08 04:24:59.625 159 12613.23 174.57 54669.45 88888.00 2015-06-08 04:24:59.750 159 12613.20 174.60 54669.47 88888.00 2015-06-08 04:24:59.875 159 12613.25 174.60 54669.47 88888.00 2015-06-08 04:25:00.000 159 12613.23 174.57 54669.45 88888.00 2015-06-08 04:25:00.125 159 12613.23 174.57 54669.50 88888.00 2015-06-08 04:25:00.250 159 12613.17 174.53 54669.50 88888.00 2015-06-08 04:25:00.375 159 12613.27 174.53 54669.47 88888.00 2015-06-08 04:25:00.500 159 12613.33 174.55 54669.47 88888.00 2015-06-08 04:25:00.625 159 12613.27 174.57 54669.47 88888.00 2015-06-08 04:25:00.750 159 12613.23 174.55 54669.47 88888.00 2015-06-08 04:25:00.875 159 12613.25 174.55 54669.50 88888.00 2015-06-08 04:25:01.000 159 12613.27 174.55 54669.50 88888.00 2015-06-08 04:25:01.125 159 12613.33 174.53 54669.50 88888.00 2015-06-08 04:25:01.250 159 12613.35 174.53 54669.50 88888.00 2015-06-08 04:25:01.375 159 12613.33 174.57 54669.50 88888.00 2015-06-08 04:25:01.500 159 12613.33 174.60 54669.53 88888.00 2015-06-08 04:25:01.625 159 12613.33 174.55 54669.50 88888.00 2015-06-08 04:25:01.750 159 12613.23 174.53 54669.53 88888.00 2015-06-08 04:25:01.875 159 12613.20 174.55 54669.53 88888.00 2015-06-08 04:25:02.000 159 12613.20 174.55 54669.53 88888.00 2015-06-08 04:25:02.125 159 12613.25 174.53 54669.53 88888.00 2015-06-08 04:25:02.250 159 12613.25 174.53 54669.53 88888.00 2015-06-08 04:25:02.375 159 12613.30 174.55 54669.53 88888.00 2015-06-08 04:25:02.500 159 12613.30 174.55 54669.53 88888.00 2015-06-08 04:25:02.625 159 12613.27 174.55 54669.53 88888.00 2015-06-08 04:25:02.750 159 12613.20 174.55 54669.50 88888.00 2015-06-08 04:25:02.875 159 12613.23 174.57 54669.50 88888.00 2015-06-08 04:25:03.000 159 12613.25 174.60 54669.50 88888.00 2015-06-08 04:25:03.125 159 12613.27 174.60 54669.53 88888.00 2015-06-08 04:25:03.250 159 12613.27 174.55 54669.50 88888.00 2015-06-08 04:25:03.375 159 12613.23 174.53 54669.53 88888.00 2015-06-08 04:25:03.500 159 12613.23 174.53 54669.50 88888.00 2015-06-08 04:25:03.625 159 12613.23 174.53 54669.50 88888.00 2015-06-08 04:25:03.750 159 12613.25 174.53 54669.53 88888.00 2015-06-08 04:25:03.875 159 12613.30 174.55 54669.50 88888.00 2015-06-08 04:25:04.000 159 12613.33 174.57 54669.53 88888.00 2015-06-08 04:25:04.125 159 12613.27 174.57 54669.57 88888.00 2015-06-08 04:25:04.250 159 12613.17 174.50 54669.55 88888.00 2015-06-08 04:25:04.375 159 12613.20 174.50 54669.55 88888.00 2015-06-08 04:25:04.500 159 12613.23 174.53 54669.53 88888.00 2015-06-08 04:25:04.625 159 12613.23 174.53 54669.53 88888.00 2015-06-08 04:25:04.750 159 12613.25 174.55 54669.55 88888.00 2015-06-08 04:25:04.875 159 12613.23 174.53 54669.57 88888.00 2015-06-08 04:25:05.000 159 12613.27 174.50 54669.55 88888.00 2015-06-08 04:25:05.125 159 12613.33 174.50 54669.57 88888.00 2015-06-08 04:25:05.250 159 12613.33 174.53 54669.57 88888.00 2015-06-08 04:25:05.375 159 12613.33 174.57 54669.55 88888.00 2015-06-08 04:25:05.500 159 12613.33 174.60 54669.55 88888.00 2015-06-08 04:25:05.625 159 12613.33 174.57 54669.60 88888.00 2015-06-08 04:25:05.750 159 12613.33 174.55 54669.60 88888.00 2015-06-08 04:25:05.875 159 12613.33 174.55 54669.57 88888.00 2015-06-08 04:25:06.000 159 12613.35 174.53 54669.55 88888.00 2015-06-08 04:25:06.125 159 12613.35 174.55 54669.60 88888.00 2015-06-08 04:25:06.250 159 12613.30 174.55 54669.60 88888.00 2015-06-08 04:25:06.375 159 12613.33 174.57 54669.60 88888.00 2015-06-08 04:25:06.500 159 12613.27 174.60 54669.57 88888.00 2015-06-08 04:25:06.625 159 12613.23 174.60 54669.60 88888.00 2015-06-08 04:25:06.750 159 12613.23 174.57 54669.57 88888.00 2015-06-08 04:25:06.875 159 12613.25 174.60 54669.57 88888.00 2015-06-08 04:25:07.000 159 12613.25 174.57 54669.57 88888.00 2015-06-08 04:25:07.125 159 12613.25 174.55 54669.60 88888.00 2015-06-08 04:25:07.250 159 12613.23 174.57 54669.60 88888.00 2015-06-08 04:25:07.375 159 12613.25 174.57 54669.60 88888.00 2015-06-08 04:25:07.500 159 12613.25 174.57 54669.62 88888.00 2015-06-08 04:25:07.625 159 12613.27 174.57 54669.60 88888.00 2015-06-08 04:25:07.750 159 12613.27 174.57 54669.60 88888.00 2015-06-08 04:25:07.875 159 12613.20 174.57 54669.57 88888.00 2015-06-08 04:25:08.000 159 12613.23 174.57 54669.60 88888.00 2015-06-08 04:25:08.125 159 12613.25 174.57 54669.60 88888.00 2015-06-08 04:25:08.250 159 12613.25 174.55 54669.62 88888.00 2015-06-08 04:25:08.375 159 12613.27 174.57 54669.60 88888.00 2015-06-08 04:25:08.500 159 12613.33 174.57 54669.60 88888.00 2015-06-08 04:25:08.625 159 12613.33 174.57 54669.60 88888.00 2015-06-08 04:25:08.750 159 12613.27 174.57 54669.60 88888.00 2015-06-08 04:25:08.875 159 12613.25 174.57 54669.60 88888.00 2015-06-08 04:25:09.000 159 12613.25 174.57 54669.62 88888.00 2015-06-08 04:25:09.125 159 12613.27 174.57 54669.65 88888.00 2015-06-08 04:25:09.250 159 12613.27 174.55 54669.65 88888.00 2015-06-08 04:25:09.375 159 12613.27 174.55 54669.62 88888.00 2015-06-08 04:25:09.500 159 12613.23 174.57 54669.62 88888.00 2015-06-08 04:25:09.625 159 12613.23 174.57 54669.62 88888.00 2015-06-08 04:25:09.750 159 12613.23 174.60 54669.62 88888.00 2015-06-08 04:25:09.875 159 12613.23 174.60 54669.65 88888.00 2015-06-08 04:25:10.000 159 12613.23 174.57 54669.65 88888.00 2015-06-08 04:25:10.125 159 12613.20 174.60 54669.68 88888.00 2015-06-08 04:25:10.250 159 12613.20 174.60 54669.68 88888.00 2015-06-08 04:25:10.375 159 12613.15 174.62 54669.65 88888.00 2015-06-08 04:25:10.500 159 12613.15 174.62 54669.68 88888.00 2015-06-08 04:25:10.625 159 12613.20 174.60 54669.65 88888.00 2015-06-08 04:25:10.750 159 12613.30 174.57 54669.65 88888.00 2015-06-08 04:25:10.875 159 12613.35 174.62 54669.65 88888.00 2015-06-08 04:25:11.000 159 12613.38 174.62 54669.62 88888.00 2015-06-08 04:25:11.125 159 12613.33 174.62 54669.65 88888.00 2015-06-08 04:25:11.250 159 12613.27 174.60 54669.68 88888.00 2015-06-08 04:25:11.375 159 12613.25 174.60 54669.68 88888.00 2015-06-08 04:25:11.500 159 12613.23 174.60 54669.68 88888.00 2015-06-08 04:25:11.625 159 12613.23 174.60 54669.70 88888.00 2015-06-08 04:25:11.750 159 12613.30 174.60 54669.70 88888.00 2015-06-08 04:25:11.875 159 12613.25 174.60 54669.65 88888.00 2015-06-08 04:25:12.000 159 12613.23 174.60 54669.65 88888.00 2015-06-08 04:25:12.125 159 12613.20 174.60 54669.70 88888.00 2015-06-08 04:25:12.250 159 12613.15 174.60 54669.70 88888.00 2015-06-08 04:25:12.375 159 12613.20 174.60 54669.68 88888.00 2015-06-08 04:25:12.500 159 12613.25 174.60 54669.65 88888.00 2015-06-08 04:25:12.625 159 12613.23 174.60 54669.65 88888.00 2015-06-08 04:25:12.750 159 12613.20 174.60 54669.68 88888.00 2015-06-08 04:25:12.875 159 12613.23 174.62 54669.70 88888.00 2015-06-08 04:25:13.000 159 12613.23 174.62 54669.70 88888.00 2015-06-08 04:25:13.125 159 12613.23 174.62 54669.70 88888.00 2015-06-08 04:25:13.250 159 12613.23 174.60 54669.70 88888.00 2015-06-08 04:25:13.375 159 12613.25 174.60 54669.72 88888.00 2015-06-08 04:25:13.500 159 12613.25 174.57 54669.72 88888.00 2015-06-08 04:25:13.625 159 12613.27 174.57 54669.70 88888.00 2015-06-08 04:25:13.750 159 12613.20 174.57 54669.70 88888.00 2015-06-08 04:25:13.875 159 12613.20 174.57 54669.70 88888.00 2015-06-08 04:25:14.000 159 12613.25 174.60 54669.68 88888.00 2015-06-08 04:25:14.125 159 12613.30 174.57 54669.68 88888.00 2015-06-08 04:25:14.250 159 12613.23 174.53 54669.72 88888.00 2015-06-08 04:25:14.375 159 12613.23 174.55 54669.72 88888.00 2015-06-08 04:25:14.500 159 12613.20 174.55 54669.72 88888.00 2015-06-08 04:25:14.625 159 12613.20 174.53 54669.75 88888.00 2015-06-08 04:25:14.750 159 12613.20 174.53 54669.72 88888.00 2015-06-08 04:25:14.875 159 12613.23 174.53 54669.75 88888.00 2015-06-08 04:25:15.000 159 12613.25 174.53 54669.75 88888.00 2015-06-08 04:25:15.125 159 12613.23 174.55 54669.75 88888.00 2015-06-08 04:25:15.250 159 12613.20 174.53 54669.75 88888.00 2015-06-08 04:25:15.375 159 12613.23 174.53 54669.75 88888.00 2015-06-08 04:25:15.500 159 12613.20 174.53 54669.75 88888.00 2015-06-08 04:25:15.625 159 12613.17 174.53 54669.80 88888.00 2015-06-08 04:25:15.750 159 12613.17 174.53 54669.80 88888.00 2015-06-08 04:25:15.875 159 12613.17 174.55 54669.78 88888.00 2015-06-08 04:25:16.000 159 12613.20 174.53 54669.75 88888.00 2015-06-08 04:25:16.125 159 12613.15 174.50 54669.78 88888.00 2015-06-08 04:25:16.250 159 12613.12 174.47 54669.78 88888.00 2015-06-08 04:25:16.375 159 12613.12 174.50 54669.78 88888.00 2015-06-08 04:25:16.500 159 12613.15 174.47 54669.78 88888.00 2015-06-08 04:25:16.625 159 12613.12 174.53 54669.80 88888.00 2015-06-08 04:25:16.750 159 12613.12 174.55 54669.80 88888.00 2015-06-08 04:25:16.875 159 12613.10 174.55 54669.78 88888.00 2015-06-08 04:25:17.000 159 12613.12 174.55 54669.78 88888.00 2015-06-08 04:25:17.125 159 12613.12 174.50 54669.78 88888.00 2015-06-08 04:25:17.250 159 12613.15 174.47 54669.80 88888.00 2015-06-08 04:25:17.375 159 12613.15 174.45 54669.78 88888.00 2015-06-08 04:25:17.500 159 12613.10 174.45 54669.78 88888.00 2015-06-08 04:25:17.625 159 12613.10 174.47 54669.78 88888.00 2015-06-08 04:25:17.750 159 12613.17 174.50 54669.80 88888.00 2015-06-08 04:25:17.875 159 12613.12 174.50 54669.80 88888.00 2015-06-08 04:25:18.000 159 12613.15 174.45 54669.82 88888.00 2015-06-08 04:25:18.125 159 12613.12 174.43 54669.80 88888.00 2015-06-08 04:25:18.250 159 12613.08 174.40 54669.82 88888.00 2015-06-08 04:25:18.375 159 12613.12 174.43 54669.82 88888.00 2015-06-08 04:25:18.500 159 12613.20 174.45 54669.85 88888.00 2015-06-08 04:25:18.625 159 12613.17 174.45 54669.85 88888.00 2015-06-08 04:25:18.750 159 12613.10 174.40 54669.85 88888.00 2015-06-08 04:25:18.875 159 12613.08 174.40 54669.85 88888.00 2015-06-08 04:25:19.000 159 12613.12 174.43 54669.82 88888.00 2015-06-08 04:25:19.125 159 12613.12 174.43 54669.82 88888.00 2015-06-08 04:25:19.250 159 12613.08 174.40 54669.82 88888.00 2015-06-08 04:25:19.375 159 12613.05 174.40 54669.82 88888.00 2015-06-08 04:25:19.500 159 12613.05 174.38 54669.82 88888.00 2015-06-08 04:25:19.625 159 12613.05 174.38 54669.80 88888.00 2015-06-08 04:25:19.750 159 12613.02 174.35 54669.80 88888.00 2015-06-08 04:25:19.875 159 12613.02 174.35 54669.85 88888.00 2015-06-08 04:25:20.000 159 12613.02 174.38 54669.80 88888.00 2015-06-08 04:25:20.125 159 12613.00 174.32 54669.82 88888.00 2015-06-08 04:25:20.250 159 12612.95 174.30 54669.85 88888.00 2015-06-08 04:25:20.375 159 12612.95 174.30 54669.85 88888.00 2015-06-08 04:25:20.500 159 12613.02 174.32 54669.82 88888.00 2015-06-08 04:25:20.625 159 12613.10 174.30 54669.85 88888.00 2015-06-08 04:25:20.750 159 12613.12 174.25 54669.88 88888.00 2015-06-08 04:25:20.875 159 12613.10 174.28 54669.88 88888.00 2015-06-08 04:25:21.000 159 12613.08 174.30 54669.88 88888.00 2015-06-08 04:25:21.125 159 12613.05 174.30 54669.90 88888.00 2015-06-08 04:25:21.250 159 12613.10 174.30 54669.88 88888.00 2015-06-08 04:25:21.375 159 12613.10 174.30 54669.90 88888.00 2015-06-08 04:25:21.500 159 12613.05 174.30 54669.93 88888.00 2015-06-08 04:25:21.625 159 12613.10 174.30 54669.90 88888.00 2015-06-08 04:25:21.750 159 12613.10 174.30 54669.88 88888.00 2015-06-08 04:25:21.875 159 12613.05 174.28 54669.90 88888.00 2015-06-08 04:25:22.000 159 12613.00 174.28 54669.88 88888.00 2015-06-08 04:25:22.125 159 12613.02 174.28 54669.90 88888.00 2015-06-08 04:25:22.250 159 12613.05 174.28 54669.90 88888.00 2015-06-08 04:25:22.375 159 12613.02 174.25 54669.90 88888.00 2015-06-08 04:25:22.500 159 12613.00 174.28 54669.90 88888.00 2015-06-08 04:25:22.625 159 12613.02 174.28 54669.93 88888.00 2015-06-08 04:25:22.750 159 12613.10 174.25 54669.90 88888.00 2015-06-08 04:25:22.875 159 12613.15 174.25 54669.93 88888.00 2015-06-08 04:25:23.000 159 12613.17 174.20 54669.88 88888.00 2015-06-08 04:25:23.125 159 12613.12 174.20 54669.90 88888.00 2015-06-08 04:25:23.250 159 12613.10 174.20 54669.93 88888.00 2015-06-08 04:25:23.375 159 12613.10 174.22 54669.95 88888.00 2015-06-08 04:25:23.500 159 12613.10 174.18 54669.97 88888.00 2015-06-08 04:25:23.625 159 12613.08 174.18 54669.97 88888.00 2015-06-08 04:25:23.750 159 12613.12 174.18 54669.97 88888.00 2015-06-08 04:25:23.875 159 12613.08 174.18 54669.95 88888.00 2015-06-08 04:25:24.000 159 12613.08 174.15 54669.93 88888.00 2015-06-08 04:25:24.125 159 12613.08 174.12 54669.93 88888.00 2015-06-08 04:25:24.250 159 12613.02 174.12 54669.95 88888.00 2015-06-08 04:25:24.375 159 12613.08 174.18 54669.93 88888.00 2015-06-08 04:25:24.500 159 12613.17 174.20 54669.93 88888.00 2015-06-08 04:25:24.625 159 12613.23 174.15 54669.95 88888.00 2015-06-08 04:25:24.750 159 12613.20 174.18 54669.95 88888.00 2015-06-08 04:25:24.875 159 12613.17 174.15 54669.95 88888.00 2015-06-08 04:25:25.000 159 12613.15 174.12 54669.93 88888.00 2015-06-08 04:25:25.125 159 12613.12 174.10 54669.95 88888.00 2015-06-08 04:25:25.250 159 12613.08 174.10 54669.95 88888.00 2015-06-08 04:25:25.375 159 12613.02 174.10 54669.97 88888.00 2015-06-08 04:25:25.500 159 12613.08 174.12 54669.97 88888.00 2015-06-08 04:25:25.625 159 12613.10 174.12 54669.97 88888.00 2015-06-08 04:25:25.750 159 12613.12 174.12 54670.00 88888.00 2015-06-08 04:25:25.875 159 12613.12 174.10 54669.97 88888.00 2015-06-08 04:25:26.000 159 12613.08 174.10 54670.00 88888.00 2015-06-08 04:25:26.125 159 12613.02 174.07 54669.97 88888.00 2015-06-08 04:25:26.250 159 12613.02 174.07 54670.00 88888.00 2015-06-08 04:25:26.375 159 12613.02 174.10 54670.03 88888.00 2015-06-08 04:25:26.500 159 12613.05 174.12 54670.03 88888.00 2015-06-08 04:25:26.625 159 12613.05 174.12 54670.03 88888.00 2015-06-08 04:25:26.750 159 12613.00 174.10 54670.05 88888.00 2015-06-08 04:25:26.875 159 12613.00 174.07 54670.05 88888.00 2015-06-08 04:25:27.000 159 12613.10 174.05 54670.03 88888.00 2015-06-08 04:25:27.125 159 12613.08 174.05 54670.03 88888.00 2015-06-08 04:25:27.250 159 12612.98 174.07 54670.05 88888.00 2015-06-08 04:25:27.375 159 12613.00 174.07 54670.03 88888.00 2015-06-08 04:25:27.500 159 12613.00 174.07 54670.03 88888.00 2015-06-08 04:25:27.625 159 12613.02 174.07 54670.03 88888.00 2015-06-08 04:25:27.750 159 12613.05 174.05 54670.00 88888.00 2015-06-08 04:25:27.875 159 12613.02 174.07 54670.03 88888.00 2015-06-08 04:25:28.000 159 12613.10 174.05 54670.03 88888.00 2015-06-08 04:25:28.125 159 12613.10 173.97 54670.03 88888.00 2015-06-08 04:25:28.250 159 12613.00 174.03 54670.05 88888.00 2015-06-08 04:25:28.375 159 12613.00 174.00 54670.05 88888.00 2015-06-08 04:25:28.500 159 12612.95 174.05 54670.05 88888.00 2015-06-08 04:25:28.625 159 12612.92 174.00 54670.00 88888.00 2015-06-08 04:25:28.750 159 12612.95 173.97 54670.00 88888.00 2015-06-08 04:25:28.875 159 12613.00 174.00 54670.05 88888.00 2015-06-08 04:25:29.000 159 12613.00 174.00 54670.03 88888.00 2015-06-08 04:25:29.125 159 12612.98 174.00 54670.05 88888.00 2015-06-08 04:25:29.250 159 12612.95 173.95 54670.03 88888.00 2015-06-08 04:25:29.375 159 12612.98 173.97 54670.05 88888.00 2015-06-08 04:25:29.500 159 12612.95 173.97 54670.05 88888.00 2015-06-08 04:25:29.625 159 12612.98 173.93 54670.05 88888.00 2015-06-08 04:25:29.750 159 12613.08 173.97 54670.07 88888.00 2015-06-08 04:25:29.875 159 12613.02 173.95 54670.05 88888.00 2015-06-08 04:25:30.000 159 12612.95 173.95 54670.07 88888.00 2015-06-08 04:25:30.125 159 12612.95 173.95 54670.12 88888.00 2015-06-08 04:25:30.250 159 12612.92 173.90 54670.10 88888.00 2015-06-08 04:25:30.375 159 12612.88 173.93 54670.10 88888.00 2015-06-08 04:25:30.500 159 12612.88 173.90 54670.07 88888.00 2015-06-08 04:25:30.625 159 12612.90 173.90 54670.10 88888.00 2015-06-08 04:25:30.750 159 12612.92 173.90 54670.12 88888.00 2015-06-08 04:25:30.875 159 12612.98 173.90 54670.12 88888.00 2015-06-08 04:25:31.000 159 12613.00 173.95 54670.12 88888.00 2015-06-08 04:25:31.125 159 12612.95 173.95 54670.12 88888.00 2015-06-08 04:25:31.250 159 12612.88 173.88 54670.10 88888.00 2015-06-08 04:25:31.375 159 12612.90 173.88 54670.12 88888.00 2015-06-08 04:25:31.500 159 12612.90 173.82 54670.10 88888.00 2015-06-08 04:25:31.625 159 12612.85 173.85 54670.12 88888.00 2015-06-08 04:25:31.750 159 12612.83 173.90 54670.12 88888.00 2015-06-08 04:25:31.875 159 12612.85 173.85 54670.10 88888.00 2015-06-08 04:25:32.000 159 12612.92 173.82 54670.10 88888.00 2015-06-08 04:25:32.125 159 12612.88 173.80 54670.10 88888.00 2015-06-08 04:25:32.250 159 12612.88 173.78 54670.12 88888.00 2015-06-08 04:25:32.375 159 12612.88 173.78 54670.10 88888.00 2015-06-08 04:25:32.500 159 12612.85 173.75 54670.07 88888.00 2015-06-08 04:25:32.625 159 12612.88 173.72 54670.07 88888.00 2015-06-08 04:25:32.750 159 12612.88 173.72 54670.05 88888.00 2015-06-08 04:25:32.875 159 12612.88 173.78 54670.10 88888.00 2015-06-08 04:25:33.000 159 12612.88 173.85 54670.12 88888.00 2015-06-08 04:25:33.125 159 12612.85 173.78 54670.15 88888.00 2015-06-08 04:25:33.250 159 12612.85 173.75 54670.12 88888.00 2015-06-08 04:25:33.375 159 12612.85 173.72 54670.12 88888.00 2015-06-08 04:25:33.500 159 12612.83 173.78 54670.10 88888.00 2015-06-08 04:25:33.625 159 12612.85 173.75 54670.12 88888.00 2015-06-08 04:25:33.750 159 12612.88 173.75 54670.15 88888.00 2015-06-08 04:25:33.875 159 12612.85 173.75 54670.12 88888.00 2015-06-08 04:25:34.000 159 12612.80 173.72 54670.10 88888.00 2015-06-08 04:25:34.125 159 12612.77 173.72 54670.12 88888.00 2015-06-08 04:25:34.250 159 12612.80 173.72 54670.15 88888.00 2015-06-08 04:25:34.375 159 12612.85 173.72 54670.18 88888.00 2015-06-08 04:25:34.500 159 12612.85 173.70 54670.18 88888.00 2015-06-08 04:25:34.625 159 12612.83 173.72 54670.12 88888.00 2015-06-08 04:25:34.750 159 12612.77 173.70 54670.12 88888.00 2015-06-08 04:25:34.875 159 12612.80 173.70 54670.15 88888.00 2015-06-08 04:25:35.000 159 12612.77 173.70 54670.15 88888.00 2015-06-08 04:25:35.125 159 12612.80 173.70 54670.18 88888.00 2015-06-08 04:25:35.250 159 12612.80 173.68 54670.18 88888.00 2015-06-08 04:25:35.375 159 12612.80 173.70 54670.18 88888.00 2015-06-08 04:25:35.500 159 12612.80 173.68 54670.18 88888.00 2015-06-08 04:25:35.625 159 12612.80 173.65 54670.18 88888.00 2015-06-08 04:25:35.750 159 12612.77 173.65 54670.20 88888.00 2015-06-08 04:25:35.875 159 12612.80 173.68 54670.20 88888.00 2015-06-08 04:25:36.000 159 12612.80 173.65 54670.18 88888.00 2015-06-08 04:25:36.125 159 12612.77 173.65 54670.15 88888.00 2015-06-08 04:25:36.250 159 12612.77 173.62 54670.15 88888.00 2015-06-08 04:25:36.375 159 12612.83 173.62 54670.18 88888.00 2015-06-08 04:25:36.500 159 12612.85 173.62 54670.18 88888.00 2015-06-08 04:25:36.625 159 12612.85 173.60 54670.18 88888.00 2015-06-08 04:25:36.750 159 12612.85 173.65 54670.20 88888.00 2015-06-08 04:25:36.875 159 12612.83 173.60 54670.20 88888.00 2015-06-08 04:25:37.000 159 12612.85 173.60 54670.20 88888.00 2015-06-08 04:25:37.125 159 12612.85 173.60 54670.20 88888.00 2015-06-08 04:25:37.250 159 12612.85 173.60 54670.20 88888.00 2015-06-08 04:25:37.375 159 12612.88 173.57 54670.20 88888.00 2015-06-08 04:25:37.500 159 12612.95 173.57 54670.20 88888.00 2015-06-08 04:25:37.625 159 12612.95 173.60 54670.22 88888.00 2015-06-08 04:25:37.750 159 12612.90 173.55 54670.22 88888.00 2015-06-08 04:25:37.875 159 12612.85 173.53 54670.22 88888.00 2015-06-08 04:25:38.000 159 12612.83 173.55 54670.20 88888.00 2015-06-08 04:25:38.125 159 12612.85 173.55 54670.22 88888.00 2015-06-08 04:25:38.250 159 12612.83 173.53 54670.22 88888.00 2015-06-08 04:25:38.375 159 12612.83 173.55 54670.22 88888.00 2015-06-08 04:25:38.500 159 12612.90 173.53 54670.22 88888.00 2015-06-08 04:25:38.625 159 12612.92 173.53 54670.22 88888.00 2015-06-08 04:25:38.750 159 12612.90 173.53 54670.22 88888.00 2015-06-08 04:25:38.875 159 12612.85 173.53 54670.25 88888.00 2015-06-08 04:25:39.000 159 12612.80 173.53 54670.25 88888.00 2015-06-08 04:25:39.125 159 12612.77 173.47 54670.25 88888.00 2015-06-08 04:25:39.250 159 12612.83 173.45 54670.25 88888.00 2015-06-08 04:25:39.375 159 12612.88 173.50 54670.28 88888.00 2015-06-08 04:25:39.500 159 12612.80 173.47 54670.22 88888.00 2015-06-08 04:25:39.625 159 12612.77 173.45 54670.25 88888.00 2015-06-08 04:25:39.750 159 12612.85 173.45 54670.22 88888.00 2015-06-08 04:25:39.875 159 12612.83 173.43 54670.22 88888.00 2015-06-08 04:25:40.000 159 12612.80 173.43 54670.20 88888.00 2015-06-08 04:25:40.125 159 12612.83 173.43 54670.25 88888.00 2015-06-08 04:25:40.250 159 12612.80 173.43 54670.22 88888.00 2015-06-08 04:25:40.375 159 12612.75 173.43 54670.20 88888.00 2015-06-08 04:25:40.500 159 12612.73 173.40 54670.20 88888.00 2015-06-08 04:25:40.625 159 12612.77 173.40 54670.22 88888.00 2015-06-08 04:25:40.750 159 12612.70 173.40 54670.22 88888.00 2015-06-08 04:25:40.875 159 12612.67 173.40 54670.25 88888.00 2015-06-08 04:25:41.000 159 12612.70 173.40 54670.28 88888.00 2015-06-08 04:25:41.125 159 12612.67 173.38 54670.28 88888.00 2015-06-08 04:25:41.250 159 12612.70 173.35 54670.28 88888.00 2015-06-08 04:25:41.375 159 12612.73 173.35 54670.30 88888.00 2015-06-08 04:25:41.500 159 12612.73 173.32 54670.28 88888.00 2015-06-08 04:25:41.625 159 12612.67 173.28 54670.28 88888.00 2015-06-08 04:25:41.750 159 12612.73 173.25 54670.28 88888.00 2015-06-08 04:25:41.875 159 12612.75 173.25 54670.28 88888.00 2015-06-08 04:25:42.000 159 12612.73 173.25 54670.30 88888.00 2015-06-08 04:25:42.125 159 12612.75 173.25 54670.35 88888.00 2015-06-08 04:25:42.250 159 12612.75 173.25 54670.32 88888.00 2015-06-08 04:25:42.375 159 12612.70 173.25 54670.30 88888.00 2015-06-08 04:25:42.500 159 12612.62 173.25 54670.30 88888.00 2015-06-08 04:25:42.625 159 12612.65 173.20 54670.32 88888.00 2015-06-08 04:25:42.750 159 12612.73 173.18 54670.35 88888.00 2015-06-08 04:25:42.875 159 12612.80 173.20 54670.35 88888.00 2015-06-08 04:25:43.000 159 12612.83 173.25 54670.32 88888.00 2015-06-08 04:25:43.125 159 12612.85 173.25 54670.30 88888.00 2015-06-08 04:25:43.250 159 12612.85 173.25 54670.32 88888.00 2015-06-08 04:25:43.375 159 12612.83 173.25 54670.35 88888.00 2015-06-08 04:25:43.500 159 12612.80 173.20 54670.35 88888.00 2015-06-08 04:25:43.625 159 12612.77 173.20 54670.32 88888.00 2015-06-08 04:25:43.750 159 12612.73 173.20 54670.35 88888.00 2015-06-08 04:25:43.875 159 12612.70 173.18 54670.35 88888.00 2015-06-08 04:25:44.000 159 12612.73 173.18 54670.32 88888.00 2015-06-08 04:25:44.125 159 12612.77 173.18 54670.35 88888.00 2015-06-08 04:25:44.250 159 12612.77 173.18 54670.38 88888.00 2015-06-08 04:25:44.375 159 12612.77 173.18 54670.35 88888.00 2015-06-08 04:25:44.500 159 12612.77 173.15 54670.35 88888.00 2015-06-08 04:25:44.625 159 12612.77 173.12 54670.35 88888.00 2015-06-08 04:25:44.750 159 12612.73 173.15 54670.38 88888.00 2015-06-08 04:25:44.875 159 12612.73 173.15 54670.38 88888.00 2015-06-08 04:25:45.000 159 12612.70 173.12 54670.35 88888.00 2015-06-08 04:25:45.125 159 12612.67 173.10 54670.38 88888.00 2015-06-08 04:25:45.250 159 12612.62 173.10 54670.38 88888.00 2015-06-08 04:25:45.375 159 12612.65 173.12 54670.38 88888.00 2015-06-08 04:25:45.500 159 12612.65 173.10 54670.38 88888.00 2015-06-08 04:25:45.625 159 12612.65 173.10 54670.35 88888.00 2015-06-08 04:25:45.750 159 12612.65 173.10 54670.35 88888.00 2015-06-08 04:25:45.875 159 12612.62 173.07 54670.35 88888.00 2015-06-08 04:25:46.000 159 12612.62 173.07 54670.35 88888.00 2015-06-08 04:25:46.125 159 12612.60 173.05 54670.38 88888.00 2015-06-08 04:25:46.250 159 12612.50 173.03 54670.38 88888.00 2015-06-08 04:25:46.375 159 12612.50 173.00 54670.40 88888.00 2015-06-08 04:25:46.500 159 12612.52 173.05 54670.38 88888.00 2015-06-08 04:25:46.625 159 12612.50 173.03 54670.38 88888.00 2015-06-08 04:25:46.750 159 12612.50 173.03 54670.38 88888.00 2015-06-08 04:25:46.875 159 12612.55 173.03 54670.40 88888.00 2015-06-08 04:25:47.000 159 12612.60 173.00 54670.40 88888.00 2015-06-08 04:25:47.125 159 12612.55 173.00 54670.40 88888.00 2015-06-08 04:25:47.250 159 12612.50 173.03 54670.40 88888.00 2015-06-08 04:25:47.375 159 12612.48 173.00 54670.40 88888.00 2015-06-08 04:25:47.500 159 12612.48 173.00 54670.40 88888.00 2015-06-08 04:25:47.625 159 12612.50 172.95 54670.40 88888.00 2015-06-08 04:25:47.750 159 12612.48 172.97 54670.43 88888.00 2015-06-08 04:25:47.875 159 12612.48 172.93 54670.43 88888.00 2015-06-08 04:25:48.000 159 12612.45 172.93 54670.45 88888.00 2015-06-08 04:25:48.125 159 12612.48 172.93 54670.43 88888.00 2015-06-08 04:25:48.250 159 12612.48 172.95 54670.43 88888.00 2015-06-08 04:25:48.375 159 12612.52 172.95 54670.43 88888.00 2015-06-08 04:25:48.500 159 12612.48 172.95 54670.43 88888.00 2015-06-08 04:25:48.625 159 12612.48 172.93 54670.40 88888.00 2015-06-08 04:25:48.750 159 12612.38 172.95 54670.43 88888.00 2015-06-08 04:25:48.875 159 12612.38 172.95 54670.45 88888.00 2015-06-08 04:25:49.000 159 12612.42 172.93 54670.43 88888.00 2015-06-08 04:25:49.125 159 12612.45 172.90 54670.43 88888.00 2015-06-08 04:25:49.250 159 12612.42 172.88 54670.43 88888.00 2015-06-08 04:25:49.375 159 12612.45 172.93 54670.45 88888.00 2015-06-08 04:25:49.500 159 12612.42 172.93 54670.45 88888.00 2015-06-08 04:25:49.625 159 12612.35 172.90 54670.43 88888.00 2015-06-08 04:25:49.750 159 12612.33 172.88 54670.45 88888.00 2015-06-08 04:25:49.875 159 12612.35 172.90 54670.45 88888.00 2015-06-08 04:25:50.000 159 12612.40 172.88 54670.45 88888.00 2015-06-08 04:25:50.125 159 12612.42 172.88 54670.47 88888.00 2015-06-08 04:25:50.250 159 12612.38 172.88 54670.50 88888.00 2015-06-08 04:25:50.375 159 12612.33 172.90 54670.50 88888.00 2015-06-08 04:25:50.500 159 12612.33 172.90 54670.47 88888.00 2015-06-08 04:25:50.625 159 12612.38 172.90 54670.45 88888.00 2015-06-08 04:25:50.750 159 12612.40 172.88 54670.45 88888.00 2015-06-08 04:25:50.875 159 12612.38 172.88 54670.45 88888.00 2015-06-08 04:25:51.000 159 12612.38 172.85 54670.47 88888.00 2015-06-08 04:25:51.125 159 12612.35 172.85 54670.53 88888.00 2015-06-08 04:25:51.250 159 12612.33 172.85 54670.53 88888.00 2015-06-08 04:25:51.375 159 12612.35 172.88 54670.55 88888.00 2015-06-08 04:25:51.500 159 12612.35 172.88 54670.53 88888.00 2015-06-08 04:25:51.625 159 12612.33 172.88 54670.53 88888.00 2015-06-08 04:25:51.750 159 12612.23 172.88 54670.53 88888.00 2015-06-08 04:25:51.875 159 12612.23 172.85 54670.53 88888.00 2015-06-08 04:25:52.000 159 12612.27 172.85 54670.53 88888.00 2015-06-08 04:25:52.125 159 12612.33 172.85 54670.53 88888.00 2015-06-08 04:25:52.250 159 12612.33 172.85 54670.53 88888.00 2015-06-08 04:25:52.375 159 12612.30 172.85 54670.53 88888.00 2015-06-08 04:25:52.500 159 12612.25 172.82 54670.53 88888.00 2015-06-08 04:25:52.625 159 12612.30 172.85 54670.53 88888.00 2015-06-08 04:25:52.750 159 12612.33 172.85 54670.53 88888.00 2015-06-08 04:25:52.875 159 12612.25 172.85 54670.53 88888.00 2015-06-08 04:25:53.000 159 12612.15 172.85 54670.53 88888.00 2015-06-08 04:25:53.125 159 12612.15 172.88 54670.53 88888.00 2015-06-08 04:25:53.250 159 12612.23 172.82 54670.55 88888.00 2015-06-08 04:25:53.375 159 12612.25 172.82 54670.53 88888.00 2015-06-08 04:25:53.500 159 12612.20 172.80 54670.50 88888.00 2015-06-08 04:25:53.625 159 12612.20 172.80 54670.55 88888.00 2015-06-08 04:25:53.750 159 12612.17 172.82 54670.57 88888.00 2015-06-08 04:25:53.875 159 12612.17 172.85 54670.55 88888.00 2015-06-08 04:25:54.000 159 12612.23 172.85 54670.55 88888.00 2015-06-08 04:25:54.125 159 12612.20 172.82 54670.57 88888.00 2015-06-08 04:25:54.250 159 12612.17 172.80 54670.55 88888.00 2015-06-08 04:25:54.375 159 12612.20 172.80 54670.55 88888.00 2015-06-08 04:25:54.500 159 12612.25 172.82 54670.57 88888.00 2015-06-08 04:25:54.625 159 12612.30 172.82 54670.62 88888.00 2015-06-08 04:25:54.750 159 12612.23 172.80 54670.60 88888.00 2015-06-08 04:25:54.875 159 12612.17 172.78 54670.55 88888.00 2015-06-08 04:25:55.000 159 12612.20 172.78 54670.55 88888.00 2015-06-08 04:25:55.125 159 12612.17 172.80 54670.60 88888.00 2015-06-08 04:25:55.250 159 12612.10 172.80 54670.60 88888.00 2015-06-08 04:25:55.375 159 12612.12 172.80 54670.57 88888.00 2015-06-08 04:25:55.500 159 12612.12 172.80 54670.57 88888.00 2015-06-08 04:25:55.625 159 12612.12 172.78 54670.57 88888.00 2015-06-08 04:25:55.750 159 12612.12 172.75 54670.55 88888.00 2015-06-08 04:25:55.875 159 12612.05 172.75 54670.57 88888.00 2015-06-08 04:25:56.000 159 12612.08 172.75 54670.55 88888.00 2015-06-08 04:25:56.125 159 12612.08 172.78 54670.57 88888.00 2015-06-08 04:25:56.250 159 12612.12 172.75 54670.60 88888.00 2015-06-08 04:25:56.375 159 12612.10 172.75 54670.60 88888.00 2015-06-08 04:25:56.500 159 12612.05 172.75 54670.60 88888.00 2015-06-08 04:25:56.625 159 12611.98 172.78 54670.60 88888.00 2015-06-08 04:25:56.750 159 12612.00 172.75 54670.60 88888.00 2015-06-08 04:25:56.875 159 12612.00 172.72 54670.60 88888.00 2015-06-08 04:25:57.000 159 12612.00 172.70 54670.57 88888.00 2015-06-08 04:25:57.125 159 12612.02 172.70 54670.57 88888.00 2015-06-08 04:25:57.250 159 12612.08 172.78 54670.60 88888.00 2015-06-08 04:25:57.375 159 12612.08 172.78 54670.60 88888.00 2015-06-08 04:25:57.500 159 12612.02 172.75 54670.60 88888.00 2015-06-08 04:25:57.625 159 12612.00 172.72 54670.60 88888.00 2015-06-08 04:25:57.750 159 12612.00 172.72 54670.60 88888.00 2015-06-08 04:25:57.875 159 12612.00 172.75 54670.60 88888.00 2015-06-08 04:25:58.000 159 12611.95 172.72 54670.60 88888.00 2015-06-08 04:25:58.125 159 12611.92 172.72 54670.62 88888.00 2015-06-08 04:25:58.250 159 12611.95 172.72 54670.65 88888.00 2015-06-08 04:25:58.375 159 12611.98 172.75 54670.65 88888.00 2015-06-08 04:25:58.500 159 12611.92 172.75 54670.60 88888.00 2015-06-08 04:25:58.625 159 12611.90 172.70 54670.60 88888.00 2015-06-08 04:25:58.750 159 12611.92 172.70 54670.60 88888.00 2015-06-08 04:25:58.875 159 12611.95 172.72 54670.60 88888.00 2015-06-08 04:25:59.000 159 12611.95 172.72 54670.60 88888.00 2015-06-08 04:25:59.125 159 12611.98 172.70 54670.62 88888.00 2015-06-08 04:25:59.250 159 12612.00 172.65 54670.65 88888.00 2015-06-08 04:25:59.375 159 12612.00 172.65 54670.65 88888.00 2015-06-08 04:25:59.500 159 12611.98 172.68 54670.62 88888.00 2015-06-08 04:25:59.625 159 12611.88 172.70 54670.65 88888.00 2015-06-08 04:25:59.750 159 12611.92 172.70 54670.68 88888.00 2015-06-08 04:25:59.875 159 12611.92 172.68 54670.70 88888.00 2015-06-08 04:26:00.000 159 12611.88 172.68 54670.68 88888.00 2015-06-08 04:26:00.125 159 12611.85 172.70 54670.70 88888.00 2015-06-08 04:26:00.250 159 12611.90 172.68 54670.70 88888.00 2015-06-08 04:26:00.375 159 12611.98 172.70 54670.70 88888.00 2015-06-08 04:26:00.500 159 12611.95 172.65 54670.70 88888.00 2015-06-08 04:26:00.625 159 12611.92 172.68 54670.68 88888.00 2015-06-08 04:26:00.750 159 12611.92 172.68 54670.68 88888.00 2015-06-08 04:26:00.875 159 12612.00 172.68 54670.68 88888.00 2015-06-08 04:26:01.000 159 12612.00 172.65 54670.68 88888.00 2015-06-08 04:26:01.125 159 12611.95 172.65 54670.70 88888.00 2015-06-08 04:26:01.250 159 12611.85 172.62 54670.72 88888.00 2015-06-08 04:26:01.375 159 12611.85 172.62 54670.72 88888.00 2015-06-08 04:26:01.500 159 12611.80 172.68 54670.75 88888.00 2015-06-08 04:26:01.625 159 12611.85 172.65 54670.75 88888.00 2015-06-08 04:26:01.750 159 12611.88 172.65 54670.70 88888.00 2015-06-08 04:26:01.875 159 12611.92 172.62 54670.70 88888.00 2015-06-08 04:26:02.000 159 12611.90 172.62 54670.70 88888.00 2015-06-08 04:26:02.125 159 12611.83 172.62 54670.72 88888.00 2015-06-08 04:26:02.250 159 12611.83 172.62 54670.72 88888.00 2015-06-08 04:26:02.375 159 12611.85 172.62 54670.75 88888.00 2015-06-08 04:26:02.500 159 12611.88 172.62 54670.72 88888.00 2015-06-08 04:26:02.625 159 12611.88 172.60 54670.72 88888.00 2015-06-08 04:26:02.750 159 12611.88 172.55 54670.72 88888.00 2015-06-08 04:26:02.875 159 12611.90 172.57 54670.78 88888.00 2015-06-08 04:26:03.000 159 12611.90 172.57 54670.72 88888.00 2015-06-08 04:26:03.125 159 12611.90 172.57 54670.75 88888.00 2015-06-08 04:26:03.250 159 12611.88 172.57 54670.75 88888.00 2015-06-08 04:26:03.375 159 12611.85 172.57 54670.75 88888.00 2015-06-08 04:26:03.500 159 12611.83 172.62 54670.75 88888.00 2015-06-08 04:26:03.625 159 12611.85 172.55 54670.75 88888.00 2015-06-08 04:26:03.750 159 12611.83 172.50 54670.72 88888.00 2015-06-08 04:26:03.875 159 12611.88 172.50 54670.70 88888.00 2015-06-08 04:26:04.000 159 12611.92 172.50 54670.70 88888.00 2015-06-08 04:26:04.125 159 12611.92 172.50 54670.72 88888.00 2015-06-08 04:26:04.250 159 12611.90 172.47 54670.70 88888.00 2015-06-08 04:26:04.375 159 12611.90 172.47 54670.70 88888.00 2015-06-08 04:26:04.500 159 12611.85 172.47 54670.70 88888.00 2015-06-08 04:26:04.625 159 12611.83 172.47 54670.72 88888.00 2015-06-08 04:26:04.750 159 12611.77 172.45 54670.72 88888.00 2015-06-08 04:26:04.875 159 12611.80 172.47 54670.75 88888.00 2015-06-08 04:26:05.000 159 12611.85 172.45 54670.75 88888.00 2015-06-08 04:26:05.125 159 12611.80 172.45 54670.75 88888.00 2015-06-08 04:26:05.250 159 12611.80 172.45 54670.75 88888.00 2015-06-08 04:26:05.375 159 12611.80 172.43 54670.75 88888.00 2015-06-08 04:26:05.500 159 12611.77 172.45 54670.78 88888.00 2015-06-08 04:26:05.625 159 12611.75 172.45 54670.78 88888.00 2015-06-08 04:26:05.750 159 12611.75 172.45 54670.75 88888.00 2015-06-08 04:26:05.875 159 12611.70 172.45 54670.75 88888.00 2015-06-08 04:26:06.000 159 12611.75 172.45 54670.75 88888.00 2015-06-08 04:26:06.125 159 12611.75 172.45 54670.78 88888.00 2015-06-08 04:26:06.250 159 12611.80 172.43 54670.80 88888.00 2015-06-08 04:26:06.375 159 12611.80 172.38 54670.80 88888.00 2015-06-08 04:26:06.500 159 12611.77 172.38 54670.80 88888.00 2015-06-08 04:26:06.625 159 12611.77 172.40 54670.80 88888.00 2015-06-08 04:26:06.750 159 12611.75 172.43 54670.80 88888.00 2015-06-08 04:26:06.875 159 12611.80 172.40 54670.80 88888.00 2015-06-08 04:26:07.000 159 12611.85 172.38 54670.78 88888.00 2015-06-08 04:26:07.125 159 12611.77 172.35 54670.78 88888.00 2015-06-08 04:26:07.250 159 12611.67 172.32 54670.75 88888.00 2015-06-08 04:26:07.375 159 12611.67 172.38 54670.80 88888.00 2015-06-08 04:26:07.500 159 12611.70 172.40 54670.80 88888.00 2015-06-08 04:26:07.625 159 12611.70 172.35 54670.75 88888.00 2015-06-08 04:26:07.750 159 12611.67 172.32 54670.78 88888.00 2015-06-08 04:26:07.875 159 12611.73 172.38 54670.82 88888.00 2015-06-08 04:26:08.000 159 12611.77 172.40 54670.82 88888.00 2015-06-08 04:26:08.125 159 12611.75 172.38 54670.80 88888.00 2015-06-08 04:26:08.250 159 12611.73 172.35 54670.78 88888.00 2015-06-08 04:26:08.375 159 12611.67 172.38 54670.75 88888.00 2015-06-08 04:26:08.500 159 12611.70 172.35 54670.75 88888.00 2015-06-08 04:26:08.625 159 12611.70 172.30 54670.78 88888.00 2015-06-08 04:26:08.750 159 12611.73 172.32 54670.78 88888.00 2015-06-08 04:26:08.875 159 12611.75 172.30 54670.75 88888.00 2015-06-08 04:26:09.000 159 12611.75 172.30 54670.78 88888.00 2015-06-08 04:26:09.125 159 12611.73 172.30 54670.85 88888.00 2015-06-08 04:26:09.250 159 12611.65 172.28 54670.82 88888.00 2015-06-08 04:26:09.375 159 12611.62 172.28 54670.80 88888.00 2015-06-08 04:26:09.500 159 12611.62 172.28 54670.80 88888.00 2015-06-08 04:26:09.625 159 12611.65 172.28 54670.80 88888.00 2015-06-08 04:26:09.750 159 12611.58 172.25 54670.80 88888.00 2015-06-08 04:26:09.875 159 12611.55 172.25 54670.80 88888.00 2015-06-08 04:26:10.000 159 12611.60 172.25 54670.80 88888.00 2015-06-08 04:26:10.125 159 12611.65 172.22 54670.80 88888.00 2015-06-08 04:26:10.250 159 12611.60 172.20 54670.82 88888.00 2015-06-08 04:26:10.375 159 12611.60 172.22 54670.85 88888.00 2015-06-08 04:26:10.500 159 12611.58 172.22 54670.82 88888.00 2015-06-08 04:26:10.625 159 12611.52 172.22 54670.82 88888.00 2015-06-08 04:26:10.750 159 12611.50 172.22 54670.82 88888.00 2015-06-08 04:26:10.875 159 12611.50 172.25 54670.80 88888.00 2015-06-08 04:26:11.000 159 12611.52 172.20 54670.82 88888.00 2015-06-08 04:26:11.125 159 12611.52 172.15 54670.85 88888.00 2015-06-08 04:26:11.250 159 12611.52 172.20 54670.85 88888.00 2015-06-08 04:26:11.375 159 12611.52 172.28 54670.85 88888.00 2015-06-08 04:26:11.500 159 12611.50 172.25 54670.85 88888.00 2015-06-08 04:26:11.625 159 12611.52 172.18 54670.85 88888.00 2015-06-08 04:26:11.750 159 12611.50 172.18 54670.85 88888.00 2015-06-08 04:26:11.875 159 12611.45 172.18 54670.85 88888.00 2015-06-08 04:26:12.000 159 12611.42 172.15 54670.85 88888.00 2015-06-08 04:26:12.125 159 12611.40 172.18 54670.85 88888.00 2015-06-08 04:26:12.250 159 12611.42 172.15 54670.85 88888.00 2015-06-08 04:26:12.375 159 12611.45 172.18 54670.88 88888.00 2015-06-08 04:26:12.500 159 12611.45 172.12 54670.85 88888.00 2015-06-08 04:26:12.625 159 12611.48 172.12 54670.82 88888.00 2015-06-08 04:26:12.750 159 12611.52 172.12 54670.82 88888.00 2015-06-08 04:26:12.875 159 12611.52 172.12 54670.82 88888.00 2015-06-08 04:26:13.000 159 12611.42 172.12 54670.82 88888.00 2015-06-08 04:26:13.125 159 12611.40 172.12 54670.88 88888.00 2015-06-08 04:26:13.250 159 12611.38 172.12 54670.85 88888.00 2015-06-08 04:26:13.375 159 12611.42 172.15 54670.88 88888.00 2015-06-08 04:26:13.500 159 12611.40 172.10 54670.85 88888.00 2015-06-08 04:26:13.625 159 12611.35 172.07 54670.85 88888.00 2015-06-08 04:26:13.750 159 12611.30 172.07 54670.85 88888.00 2015-06-08 04:26:13.875 159 12611.33 172.07 54670.88 88888.00 2015-06-08 04:26:14.000 159 12611.40 172.07 54670.85 88888.00 2015-06-08 04:26:14.125 159 12611.38 172.07 54670.85 88888.00 2015-06-08 04:26:14.250 159 12611.35 172.03 54670.85 88888.00 2015-06-08 04:26:14.375 159 12611.33 172.05 54670.85 88888.00 2015-06-08 04:26:14.500 159 12611.33 172.07 54670.88 88888.00 2015-06-08 04:26:14.625 159 12611.38 172.07 54670.85 88888.00 2015-06-08 04:26:14.750 159 12611.40 172.07 54670.88 88888.00 2015-06-08 04:26:14.875 159 12611.40 172.05 54670.88 88888.00 2015-06-08 04:26:15.000 159 12611.38 172.05 54670.88 88888.00 2015-06-08 04:26:15.125 159 12611.40 172.05 54670.85 88888.00 2015-06-08 04:26:15.250 159 12611.35 172.00 54670.88 88888.00 2015-06-08 04:26:15.375 159 12611.35 172.05 54670.88 88888.00 2015-06-08 04:26:15.500 159 12611.40 172.05 54670.88 88888.00 2015-06-08 04:26:15.625 159 12611.35 172.00 54670.90 88888.00 2015-06-08 04:26:15.750 159 12611.33 172.03 54670.93 88888.00 2015-06-08 04:26:15.875 159 12611.30 172.03 54670.90 88888.00 2015-06-08 04:26:16.000 159 12611.27 172.03 54670.90 88888.00 2015-06-08 04:26:16.125 159 12611.27 172.03 54670.93 88888.00 2015-06-08 04:26:16.250 159 12611.35 171.97 54670.95 88888.00 2015-06-08 04:26:16.375 159 12611.35 172.03 54670.95 88888.00 2015-06-08 04:26:16.500 159 12611.27 172.00 54670.93 88888.00 2015-06-08 04:26:16.625 159 12611.25 171.97 54670.93 88888.00 2015-06-08 04:26:16.750 159 12611.25 171.97 54670.95 88888.00 2015-06-08 04:26:16.875 159 12611.23 172.00 54670.95 88888.00 2015-06-08 04:26:17.000 159 12611.23 171.97 54670.93 88888.00 2015-06-08 04:26:17.125 159 12611.25 172.00 54670.93 88888.00 2015-06-08 04:26:17.250 159 12611.23 172.00 54670.93 88888.00 2015-06-08 04:26:17.375 159 12611.20 172.03 54670.93 88888.00 2015-06-08 04:26:17.500 159 12611.20 171.97 54670.88 88888.00 2015-06-08 04:26:17.625 159 12611.20 171.97 54670.88 88888.00 2015-06-08 04:26:17.750 159 12611.23 171.97 54670.88 88888.00 2015-06-08 04:26:17.875 159 12611.15 171.97 54670.88 88888.00 2015-06-08 04:26:18.000 159 12611.10 171.93 54670.93 88888.00 2015-06-08 04:26:18.125 159 12611.15 171.95 54670.93 88888.00 2015-06-08 04:26:18.250 159 12611.12 171.95 54670.93 88888.00 2015-06-08 04:26:18.375 159 12611.08 171.95 54670.85 88888.00 2015-06-08 04:26:18.500 159 12611.02 171.97 54670.85 88888.00 2015-06-08 04:26:18.625 159 12611.05 171.95 54670.88 88888.00 2015-06-08 04:26:18.750 159 12611.10 171.95 54670.90 88888.00 2015-06-08 04:26:18.875 159 12611.12 171.93 54670.90 88888.00 2015-06-08 04:26:19.000 159 12611.12 171.93 54670.88 88888.00 2015-06-08 04:26:19.125 159 12611.10 171.93 54670.90 88888.00 2015-06-08 04:26:19.250 159 12611.05 171.90 54670.88 88888.00 2015-06-08 04:26:19.375 159 12611.02 171.90 54670.85 88888.00 2015-06-08 04:26:19.500 159 12611.00 171.93 54670.88 88888.00 2015-06-08 04:26:19.625 159 12611.00 171.93 54670.90 88888.00 2015-06-08 04:26:19.750 159 12611.05 171.93 54670.90 88888.00 2015-06-08 04:26:19.875 159 12611.08 171.93 54670.90 88888.00 2015-06-08 04:26:20.000 159 12611.08 171.90 54670.93 88888.00 2015-06-08 04:26:20.125 159 12611.05 171.88 54670.95 88888.00 2015-06-08 04:26:20.250 159 12611.00 171.88 54670.93 88888.00 2015-06-08 04:26:20.375 159 12611.00 171.90 54670.95 88888.00 2015-06-08 04:26:20.500 159 12610.98 171.93 54670.95 88888.00 2015-06-08 04:26:20.625 159 12610.95 171.90 54670.95 88888.00 2015-06-08 04:26:20.750 159 12610.92 171.90 54670.95 88888.00 2015-06-08 04:26:20.875 159 12610.90 171.85 54670.93 88888.00 2015-06-08 04:26:21.000 159 12610.92 171.85 54670.93 88888.00 2015-06-08 04:26:21.125 159 12610.92 171.85 54670.95 88888.00 2015-06-08 04:26:21.250 159 12610.92 171.85 54670.95 88888.00 2015-06-08 04:26:21.375 159 12610.92 171.85 54670.95 88888.00 2015-06-08 04:26:21.500 159 12610.92 171.88 54670.95 88888.00 2015-06-08 04:26:21.625 159 12610.90 171.88 54670.95 88888.00 2015-06-08 04:26:21.750 159 12610.88 171.85 54670.95 88888.00 2015-06-08 04:26:21.875 159 12610.83 171.82 54670.95 88888.00 2015-06-08 04:26:22.000 159 12610.85 171.85 54670.95 88888.00 2015-06-08 04:26:22.125 159 12610.88 171.85 54670.97 88888.00 2015-06-08 04:26:22.250 159 12610.85 171.82 54670.95 88888.00 2015-06-08 04:26:22.375 159 12610.88 171.80 54670.95 88888.00 2015-06-08 04:26:22.500 159 12610.85 171.78 54670.95 88888.00 2015-06-08 04:26:22.625 159 12610.85 171.78 54670.95 88888.00 2015-06-08 04:26:22.750 159 12610.85 171.78 54670.95 88888.00 2015-06-08 04:26:22.875 159 12610.88 171.75 54670.95 88888.00 2015-06-08 04:26:23.000 159 12610.92 171.75 54670.95 88888.00 2015-06-08 04:26:23.125 159 12610.88 171.72 54670.97 88888.00 2015-06-08 04:26:23.250 159 12610.77 171.72 54670.97 88888.00 2015-06-08 04:26:23.375 159 12610.85 171.78 54671.00 88888.00 2015-06-08 04:26:23.500 159 12610.92 171.80 54671.00 88888.00 2015-06-08 04:26:23.625 159 12610.85 171.72 54670.97 88888.00 2015-06-08 04:26:23.750 159 12610.70 171.72 54671.00 88888.00 2015-06-08 04:26:23.875 159 12610.75 171.72 54671.05 88888.00 2015-06-08 04:26:24.000 159 12610.83 171.70 54671.03 88888.00 2015-06-08 04:26:24.125 159 12610.80 171.68 54671.07 88888.00 2015-06-08 04:26:24.250 159 12610.80 171.65 54671.05 88888.00 2015-06-08 04:26:24.375 159 12610.83 171.68 54671.07 88888.00 2015-06-08 04:26:24.500 159 12610.80 171.70 54671.03 88888.00 2015-06-08 04:26:24.625 159 12610.67 171.68 54671.00 88888.00 2015-06-08 04:26:24.750 159 12610.67 171.68 54671.05 88888.00 2015-06-08 04:26:24.875 159 12610.75 171.65 54671.00 88888.00 2015-06-08 04:26:25.000 159 12610.73 171.62 54671.00 88888.00 2015-06-08 04:26:25.125 159 12610.75 171.65 54671.03 88888.00 2015-06-08 04:26:25.250 159 12610.75 171.68 54671.03 88888.00 2015-06-08 04:26:25.375 159 12610.70 171.68 54671.03 88888.00 2015-06-08 04:26:25.500 159 12610.67 171.68 54671.05 88888.00 2015-06-08 04:26:25.625 159 12610.70 171.68 54671.07 88888.00 2015-06-08 04:26:25.750 159 12610.70 171.65 54671.05 88888.00 2015-06-08 04:26:25.875 159 12610.67 171.62 54671.03 88888.00 2015-06-08 04:26:26.000 159 12610.62 171.62 54671.05 88888.00 2015-06-08 04:26:26.125 159 12610.60 171.62 54671.05 88888.00 2015-06-08 04:26:26.250 159 12610.60 171.60 54671.00 88888.00 2015-06-08 04:26:26.375 159 12610.62 171.60 54670.97 88888.00 2015-06-08 04:26:26.500 159 12610.58 171.57 54670.97 88888.00 2015-06-08 04:26:26.625 159 12610.52 171.57 54670.97 88888.00 2015-06-08 04:26:26.750 159 12610.58 171.57 54671.00 88888.00 2015-06-08 04:26:26.875 159 12610.62 171.57 54671.00 88888.00 2015-06-08 04:26:27.000 159 12610.60 171.57 54670.95 88888.00 2015-06-08 04:26:27.125 159 12610.62 171.60 54670.95 88888.00 2015-06-08 04:26:27.250 159 12610.65 171.57 54670.97 88888.00 2015-06-08 04:26:27.375 159 12610.65 171.60 54670.97 88888.00 2015-06-08 04:26:27.500 159 12610.65 171.60 54670.97 88888.00 2015-06-08 04:26:27.625 159 12610.67 171.57 54670.97 88888.00 2015-06-08 04:26:27.750 159 12610.73 171.60 54670.97 88888.00 2015-06-08 04:26:27.875 159 12610.70 171.55 54670.97 88888.00 2015-06-08 04:26:28.000 159 12610.65 171.53 54670.95 88888.00 2015-06-08 04:26:28.125 159 12610.58 171.55 54670.97 88888.00 2015-06-08 04:26:28.250 159 12610.50 171.50 54670.95 88888.00 2015-06-08 04:26:28.375 159 12610.52 171.50 54670.95 88888.00 2015-06-08 04:26:28.500 159 12610.55 171.50 54670.97 88888.00 2015-06-08 04:26:28.625 159 12610.55 171.47 54671.00 88888.00 2015-06-08 04:26:28.750 159 12610.55 171.47 54670.97 88888.00 2015-06-08 04:26:28.875 159 12610.58 171.50 54670.95 88888.00 2015-06-08 04:26:29.000 159 12610.62 171.50 54670.95 88888.00 2015-06-08 04:26:29.125 159 12610.58 171.45 54670.95 88888.00 2015-06-08 04:26:29.250 159 12610.55 171.45 54670.97 88888.00 2015-06-08 04:26:29.375 159 12610.58 171.45 54670.97 88888.00 2015-06-08 04:26:29.500 159 12610.60 171.47 54670.97 88888.00 2015-06-08 04:26:29.625 159 12610.62 171.47 54671.03 88888.00 2015-06-08 04:26:29.750 159 12610.58 171.47 54671.05 88888.00 2015-06-08 04:26:29.875 159 12610.58 171.45 54671.03 88888.00 2015-06-08 04:26:30.000 159 12610.60 171.45 54671.03 88888.00 2015-06-08 04:26:30.125 159 12610.60 171.43 54671.03 88888.00 2015-06-08 04:26:30.250 159 12610.65 171.40 54670.97 88888.00 2015-06-08 04:26:30.375 159 12610.62 171.38 54670.97 88888.00 2015-06-08 04:26:30.500 159 12610.58 171.38 54670.97 88888.00 2015-06-08 04:26:30.625 159 12610.60 171.40 54670.97 88888.00 2015-06-08 04:26:30.750 159 12610.60 171.40 54670.97 88888.00 2015-06-08 04:26:30.875 159 12610.60 171.43 54670.97 88888.00 2015-06-08 04:26:31.000 159 12610.55 171.38 54670.95 88888.00 2015-06-08 04:26:31.125 159 12610.50 171.40 54670.97 88888.00 2015-06-08 04:26:31.250 159 12610.52 171.38 54670.97 88888.00 2015-06-08 04:26:31.375 159 12610.55 171.40 54671.00 88888.00 2015-06-08 04:26:31.500 159 12610.50 171.35 54670.97 88888.00 2015-06-08 04:26:31.625 159 12610.50 171.32 54670.95 88888.00 2015-06-08 04:26:31.750 159 12610.62 171.35 54670.95 88888.00 2015-06-08 04:26:31.875 159 12610.60 171.32 54670.97 88888.00 2015-06-08 04:26:32.000 159 12610.60 171.30 54670.95 88888.00 2015-06-08 04:26:32.125 159 12610.52 171.32 54670.95 88888.00 2015-06-08 04:26:32.250 159 12610.48 171.32 54670.95 88888.00 2015-06-08 04:26:32.375 159 12610.50 171.35 54671.00 88888.00 2015-06-08 04:26:32.500 159 12610.52 171.38 54671.00 88888.00 2015-06-08 04:26:32.625 159 12610.52 171.35 54671.00 88888.00 2015-06-08 04:26:32.750 159 12610.52 171.32 54671.00 88888.00 2015-06-08 04:26:32.875 159 12610.52 171.32 54671.03 88888.00 2015-06-08 04:26:33.000 159 12610.52 171.30 54671.00 88888.00 2015-06-08 04:26:33.125 159 12610.55 171.28 54670.97 88888.00 2015-06-08 04:26:33.250 159 12610.52 171.28 54671.00 88888.00 2015-06-08 04:26:33.375 159 12610.58 171.30 54671.00 88888.00 2015-06-08 04:26:33.500 159 12610.60 171.30 54671.00 88888.00 2015-06-08 04:26:33.625 159 12610.58 171.30 54671.03 88888.00 2015-06-08 04:26:33.750 159 12610.58 171.32 54671.05 88888.00 2015-06-08 04:26:33.875 159 12610.52 171.30 54671.03 88888.00 2015-06-08 04:26:34.000 159 12610.50 171.28 54671.00 88888.00 2015-06-08 04:26:34.125 159 12610.55 171.25 54671.03 88888.00 2015-06-08 04:26:34.250 159 12610.55 171.18 54671.00 88888.00 2015-06-08 04:26:34.375 159 12610.60 171.18 54670.88 88888.00 2015-06-08 04:26:34.500 159 12610.65 171.20 54670.85 88888.00 2015-06-08 04:26:34.625 159 12610.60 171.20 54670.97 88888.00 2015-06-08 04:26:34.750 159 12610.58 171.22 54671.10 88888.00 2015-06-08 04:26:34.875 159 12610.62 171.22 54671.07 88888.00 2015-06-08 04:26:35.000 159 12610.65 171.20 54671.07 88888.00 2015-06-08 04:26:35.125 159 12610.62 171.18 54671.05 88888.00 2015-06-08 04:26:35.250 159 12610.62 171.15 54671.05 88888.00 2015-06-08 04:26:35.375 159 12610.62 171.12 54671.03 88888.00 2015-06-08 04:26:35.500 159 12610.58 171.10 54671.03 88888.00 2015-06-08 04:26:35.625 159 12610.52 171.12 54671.05 88888.00 2015-06-08 04:26:35.750 159 12610.52 171.12 54671.05 88888.00 2015-06-08 04:26:35.875 159 12610.58 171.10 54671.05 88888.00 2015-06-08 04:26:36.000 159 12610.65 171.07 54671.00 88888.00 2015-06-08 04:26:36.125 159 12610.55 171.05 54671.00 88888.00 2015-06-08 04:26:36.250 159 12610.50 171.07 54671.03 88888.00 2015-06-08 04:26:36.375 159 12610.52 171.07 54671.00 88888.00 2015-06-08 04:26:36.500 159 12610.55 171.07 54670.97 88888.00 2015-06-08 04:26:36.625 159 12610.52 171.03 54671.00 88888.00 2015-06-08 04:26:36.750 159 12610.48 171.03 54671.03 88888.00 2015-06-08 04:26:36.875 159 12610.42 171.05 54671.03 88888.00 2015-06-08 04:26:37.000 159 12610.45 171.03 54671.03 88888.00 2015-06-08 04:26:37.125 159 12610.58 171.00 54671.03 88888.00 2015-06-08 04:26:37.250 159 12610.55 170.97 54671.00 88888.00 2015-06-08 04:26:37.375 159 12610.55 170.95 54671.03 88888.00 2015-06-08 04:26:37.500 159 12610.58 170.97 54671.03 88888.00 2015-06-08 04:26:37.625 159 12610.55 171.00 54671.03 88888.00 2015-06-08 04:26:37.750 159 12610.60 171.00 54671.03 88888.00 2015-06-08 04:26:37.875 159 12610.62 171.00 54671.05 88888.00 2015-06-08 04:26:38.000 159 12610.55 170.95 54671.03 88888.00 2015-06-08 04:26:38.125 159 12610.52 170.93 54671.03 88888.00 2015-06-08 04:26:38.250 159 12610.50 170.90 54671.00 88888.00 2015-06-08 04:26:38.375 159 12610.52 170.93 54671.03 88888.00 2015-06-08 04:26:38.500 159 12610.60 170.93 54671.05 88888.00 2015-06-08 04:26:38.625 159 12610.60 170.93 54671.05 88888.00 2015-06-08 04:26:38.750 159 12610.60 170.90 54671.03 88888.00 2015-06-08 04:26:38.875 159 12610.58 170.90 54671.03 88888.00 2015-06-08 04:26:39.000 159 12610.62 170.93 54671.03 88888.00 2015-06-08 04:26:39.125 159 12610.67 170.93 54671.05 88888.00 2015-06-08 04:26:39.250 159 12610.67 170.90 54671.07 88888.00 2015-06-08 04:26:39.375 159 12610.58 170.88 54671.03 88888.00 2015-06-08 04:26:39.500 159 12610.58 170.85 54671.03 88888.00 2015-06-08 04:26:39.625 159 12610.67 170.85 54671.05 88888.00 2015-06-08 04:26:39.750 159 12610.65 170.85 54671.05 88888.00 2015-06-08 04:26:39.875 159 12610.60 170.85 54671.05 88888.00 2015-06-08 04:26:40.000 159 12610.65 170.82 54671.05 88888.00 2015-06-08 04:26:40.125 159 12610.73 170.82 54671.05 88888.00 2015-06-08 04:26:40.250 159 12610.75 170.80 54671.03 88888.00 2015-06-08 04:26:40.375 159 12610.75 170.80 54670.97 88888.00 2015-06-08 04:26:40.500 159 12610.77 170.75 54670.95 88888.00 2015-06-08 04:26:40.625 159 12610.77 170.78 54670.95 88888.00 2015-06-08 04:26:40.750 159 12610.77 170.80 54670.93 88888.00 2015-06-08 04:26:40.875 159 12610.75 170.78 54670.95 88888.00 2015-06-08 04:26:41.000 159 12610.77 170.75 54670.95 88888.00 2015-06-08 04:26:41.125 159 12610.83 170.75 54670.95 88888.00 2015-06-08 04:26:41.250 159 12610.80 170.72 54670.93 88888.00 2015-06-08 04:26:41.375 159 12610.80 170.72 54670.95 88888.00 2015-06-08 04:26:41.500 159 12610.80 170.75 54670.97 88888.00 2015-06-08 04:26:41.625 159 12610.77 170.75 54670.93 88888.00 2015-06-08 04:26:41.750 159 12610.83 170.72 54670.93 88888.00 2015-06-08 04:26:41.875 159 12610.83 170.75 54670.95 88888.00 2015-06-08 04:26:42.000 159 12610.85 170.68 54670.95 88888.00 2015-06-08 04:26:42.125 159 12610.85 170.65 54670.90 88888.00 2015-06-08 04:26:42.250 159 12610.83 170.65 54670.93 88888.00 2015-06-08 04:26:42.375 159 12610.77 170.68 54670.95 88888.00 2015-06-08 04:26:42.500 159 12610.83 170.70 54670.95 88888.00 2015-06-08 04:26:42.625 159 12610.90 170.65 54670.95 88888.00 2015-06-08 04:26:42.750 159 12610.90 170.62 54670.95 88888.00 2015-06-08 04:26:42.875 159 12610.92 170.65 54670.95 88888.00 2015-06-08 04:26:43.000 159 12610.95 170.68 54670.93 88888.00 2015-06-08 04:26:43.125 159 12610.95 170.65 54670.93 88888.00 2015-06-08 04:26:43.250 159 12610.95 170.62 54670.97 88888.00 2015-06-08 04:26:43.375 159 12610.95 170.60 54670.93 88888.00 2015-06-08 04:26:43.500 159 12610.95 170.60 54670.93 88888.00 2015-06-08 04:26:43.625 159 12610.95 170.60 54670.93 88888.00 2015-06-08 04:26:43.750 159 12610.92 170.57 54670.93 88888.00 2015-06-08 04:26:43.875 159 12611.00 170.60 54670.93 88888.00 2015-06-08 04:26:44.000 159 12611.00 170.60 54670.95 88888.00 2015-06-08 04:26:44.125 159 12610.95 170.57 54670.90 88888.00 2015-06-08 04:26:44.250 159 12610.95 170.57 54670.90 88888.00 2015-06-08 04:26:44.375 159 12611.00 170.57 54670.95 88888.00 2015-06-08 04:26:44.500 159 12611.02 170.57 54670.93 88888.00 2015-06-08 04:26:44.625 159 12610.98 170.57 54670.93 88888.00 2015-06-08 04:26:44.750 159 12610.92 170.55 54670.90 88888.00 2015-06-08 04:26:44.875 159 12610.95 170.53 54670.93 88888.00 2015-06-08 04:26:45.000 159 12610.92 170.50 54670.93 88888.00 2015-06-08 04:26:45.125 159 12610.92 170.53 54670.95 88888.00 2015-06-08 04:26:45.250 159 12610.92 170.53 54670.95 88888.00 2015-06-08 04:26:45.375 159 12610.92 170.53 54670.97 88888.00 2015-06-08 04:26:45.500 159 12610.95 170.50 54670.95 88888.00 2015-06-08 04:26:45.625 159 12610.95 170.47 54670.93 88888.00 2015-06-08 04:26:45.750 159 12611.00 170.45 54670.93 88888.00 2015-06-08 04:26:45.875 159 12611.05 170.45 54670.93 88888.00 2015-06-08 04:26:46.000 159 12611.02 170.47 54670.95 88888.00 2015-06-08 04:26:46.125 159 12611.02 170.45 54670.95 88888.00 2015-06-08 04:26:46.250 159 12611.02 170.43 54670.95 88888.00 2015-06-08 04:26:46.375 159 12611.10 170.43 54670.95 88888.00 2015-06-08 04:26:46.500 159 12611.10 170.45 54670.93 88888.00 2015-06-08 04:26:46.625 159 12611.08 170.40 54670.93 88888.00 2015-06-08 04:26:46.750 159 12611.00 170.43 54670.93 88888.00 2015-06-08 04:26:46.875 159 12611.05 170.43 54670.95 88888.00 2015-06-08 04:26:47.000 159 12611.17 170.40 54670.95 88888.00 2015-06-08 04:26:47.125 159 12611.17 170.40 54670.95 88888.00 2015-06-08 04:26:47.250 159 12611.15 170.40 54670.97 88888.00 2015-06-08 04:26:47.375 159 12611.15 170.38 54670.97 88888.00 2015-06-08 04:26:47.500 159 12611.10 170.38 54670.95 88888.00 2015-06-08 04:26:47.625 159 12611.02 170.40 54670.93 88888.00 2015-06-08 04:26:47.750 159 12611.00 170.38 54670.93 88888.00 2015-06-08 04:26:47.875 159 12611.05 170.35 54670.93 88888.00 2015-06-08 04:26:48.000 159 12611.12 170.38 54670.93 88888.00 2015-06-08 04:26:48.125 159 12611.08 170.40 54670.97 88888.00 2015-06-08 04:26:48.250 159 12611.05 170.35 54670.97 88888.00 2015-06-08 04:26:48.375 159 12611.12 170.35 54670.97 88888.00 2015-06-08 04:26:48.500 159 12611.10 170.30 54670.93 88888.00 2015-06-08 04:26:48.625 159 12611.10 170.30 54670.95 88888.00 2015-06-08 04:26:48.750 159 12611.12 170.35 54671.00 88888.00 2015-06-08 04:26:48.875 159 12611.08 170.32 54670.97 88888.00 2015-06-08 04:26:49.000 159 12611.05 170.32 54670.97 88888.00 2015-06-08 04:26:49.125 159 12611.15 170.32 54670.97 88888.00 2015-06-08 04:26:49.250 159 12611.12 170.30 54671.00 88888.00 2015-06-08 04:26:49.375 159 12611.15 170.35 54671.03 88888.00 2015-06-08 04:26:49.500 159 12611.17 170.38 54671.00 88888.00 2015-06-08 04:26:49.625 159 12611.20 170.35 54670.97 88888.00 2015-06-08 04:26:49.750 159 12611.15 170.32 54670.97 88888.00 2015-06-08 04:26:49.875 159 12611.10 170.32 54670.95 88888.00 2015-06-08 04:26:50.000 159 12611.15 170.30 54670.93 88888.00 2015-06-08 04:26:50.125 159 12611.17 170.28 54670.95 88888.00 2015-06-08 04:26:50.250 159 12611.12 170.28 54670.97 88888.00 2015-06-08 04:26:50.375 159 12611.12 170.30 54670.97 88888.00 2015-06-08 04:26:50.500 159 12611.08 170.30 54670.97 88888.00 2015-06-08 04:26:50.625 159 12611.05 170.30 54671.00 88888.00 2015-06-08 04:26:50.750 159 12611.10 170.30 54671.00 88888.00 2015-06-08 04:26:50.875 159 12611.12 170.30 54671.03 88888.00 2015-06-08 04:26:51.000 159 12611.10 170.28 54671.03 88888.00 2015-06-08 04:26:51.125 159 12611.08 170.25 54671.03 88888.00 2015-06-08 04:26:51.250 159 12611.08 170.25 54671.05 88888.00 2015-06-08 04:26:51.375 159 12611.10 170.25 54671.05 88888.00 2015-06-08 04:26:51.500 159 12611.10 170.25 54671.05 88888.00 2015-06-08 04:26:51.625 159 12611.05 170.25 54671.05 88888.00 2015-06-08 04:26:51.750 159 12611.10 170.22 54671.05 88888.00 2015-06-08 04:26:51.875 159 12611.10 170.20 54671.03 88888.00 2015-06-08 04:26:52.000 159 12611.10 170.22 54671.03 88888.00 2015-06-08 04:26:52.125 159 12611.12 170.20 54671.07 88888.00 2015-06-08 04:26:52.250 159 12611.10 170.18 54671.05 88888.00 2015-06-08 04:26:52.375 159 12611.12 170.22 54671.00 88888.00 2015-06-08 04:26:52.500 159 12611.15 170.20 54671.00 88888.00 2015-06-08 04:26:52.625 159 12611.10 170.20 54671.03 88888.00 2015-06-08 04:26:52.750 159 12611.05 170.20 54671.03 88888.00 2015-06-08 04:26:52.875 159 12611.08 170.18 54671.03 88888.00 2015-06-08 04:26:53.000 159 12611.10 170.18 54671.03 88888.00 2015-06-08 04:26:53.125 159 12611.12 170.20 54671.00 88888.00 2015-06-08 04:26:53.250 159 12611.12 170.20 54671.00 88888.00 2015-06-08 04:26:53.375 159 12611.05 170.18 54671.00 88888.00 2015-06-08 04:26:53.500 159 12610.95 170.18 54671.03 88888.00 2015-06-08 04:26:53.625 159 12610.98 170.20 54671.05 88888.00 2015-06-08 04:26:53.750 159 12611.02 170.20 54671.05 88888.00 2015-06-08 04:26:53.875 159 12611.10 170.20 54671.05 88888.00 2015-06-08 04:26:54.000 159 12611.10 170.20 54671.05 88888.00 2015-06-08 04:26:54.125 159 12611.05 170.20 54671.05 88888.00 2015-06-08 04:26:54.250 159 12610.98 170.18 54671.03 88888.00 2015-06-08 04:26:54.375 159 12611.00 170.20 54671.03 88888.00 2015-06-08 04:26:54.500 159 12611.08 170.18 54671.07 88888.00 2015-06-08 04:26:54.625 159 12611.08 170.20 54671.10 88888.00 2015-06-08 04:26:54.750 159 12611.05 170.18 54671.10 88888.00 2015-06-08 04:26:54.875 159 12611.02 170.18 54671.07 88888.00 2015-06-08 04:26:55.000 159 12611.00 170.15 54671.07 88888.00 2015-06-08 04:26:55.125 159 12610.95 170.15 54671.07 88888.00 2015-06-08 04:26:55.250 159 12610.92 170.15 54671.10 88888.00 2015-06-08 04:26:55.375 159 12611.00 170.12 54671.07 88888.00 2015-06-08 04:26:55.500 159 12611.00 170.15 54671.07 88888.00 2015-06-08 04:26:55.625 159 12610.95 170.20 54671.10 88888.00 2015-06-08 04:26:55.750 159 12610.90 170.20 54671.10 88888.00 2015-06-08 04:26:55.875 159 12610.92 170.18 54671.10 88888.00 2015-06-08 04:26:56.000 159 12610.98 170.15 54671.07 88888.00 2015-06-08 04:26:56.125 159 12610.98 170.18 54671.10 88888.00 2015-06-08 04:26:56.250 159 12611.00 170.15 54671.10 88888.00 2015-06-08 04:26:56.375 159 12610.98 170.18 54671.10 88888.00 2015-06-08 04:26:56.500 159 12610.92 170.15 54671.10 88888.00 2015-06-08 04:26:56.625 159 12610.85 170.15 54671.10 88888.00 2015-06-08 04:26:56.750 159 12610.88 170.12 54671.07 88888.00 2015-06-08 04:26:56.875 159 12610.92 170.12 54671.10 88888.00 2015-06-08 04:26:57.000 159 12610.92 170.12 54671.10 88888.00 2015-06-08 04:26:57.125 159 12610.90 170.10 54671.10 88888.00 2015-06-08 04:26:57.250 159 12610.85 170.15 54671.10 88888.00 2015-06-08 04:26:57.375 159 12610.85 170.15 54671.10 88888.00 2015-06-08 04:26:57.500 159 12610.85 170.15 54671.12 88888.00 2015-06-08 04:26:57.625 159 12610.88 170.12 54671.12 88888.00 2015-06-08 04:26:57.750 159 12610.88 170.12 54671.10 88888.00 2015-06-08 04:26:57.875 159 12610.90 170.10 54671.12 88888.00 2015-06-08 04:26:58.000 159 12610.95 170.07 54671.12 88888.00 2015-06-08 04:26:58.125 159 12610.92 170.07 54671.12 88888.00 2015-06-08 04:26:58.250 159 12610.88 170.07 54671.12 88888.00 2015-06-08 04:26:58.375 159 12610.90 170.10 54671.15 88888.00 2015-06-08 04:26:58.500 159 12610.85 170.10 54671.15 88888.00 2015-06-08 04:26:58.625 159 12610.85 170.05 54671.15 88888.00 2015-06-08 04:26:58.750 159 12610.95 170.07 54671.15 88888.00 2015-06-08 04:26:58.875 159 12610.98 170.07 54671.15 88888.00 2015-06-08 04:26:59.000 159 12610.92 170.10 54671.18 88888.00 2015-06-08 04:26:59.125 159 12610.90 170.10 54671.18 88888.00 2015-06-08 04:26:59.250 159 12610.85 170.07 54671.18 88888.00 2015-06-08 04:26:59.375 159 12610.88 170.05 54671.15 88888.00 2015-06-08 04:26:59.500 159 12610.98 170.07 54671.12 88888.00 2015-06-08 04:26:59.625 159 12611.00 170.03 54671.15 88888.00 2015-06-08 04:26:59.750 159 12610.95 170.03 54671.15 88888.00 2015-06-08 04:26:59.875 159 12610.95 170.05 54671.18 88888.00 2015-06-08 04:27:00.000 159 12611.02 170.10 54671.20 88888.00 2015-06-08 04:27:00.125 159 12611.02 170.07 54671.20 88888.00 2015-06-08 04:27:00.250 159 12611.00 170.05 54671.18 88888.00 2015-06-08 04:27:00.375 159 12611.00 170.07 54671.18 88888.00 2015-06-08 04:27:00.500 159 12611.00 170.10 54671.20 88888.00 2015-06-08 04:27:00.625 159 12611.00 170.07 54671.18 88888.00 2015-06-08 04:27:00.750 159 12610.98 170.05 54671.20 88888.00 2015-06-08 04:27:00.875 159 12611.02 170.05 54671.18 88888.00 2015-06-08 04:27:01.000 159 12610.98 170.07 54671.20 88888.00 2015-06-08 04:27:01.125 159 12610.92 170.07 54671.20 88888.00 2015-06-08 04:27:01.250 159 12610.95 170.05 54671.22 88888.00 2015-06-08 04:27:01.375 159 12610.98 170.05 54671.20 88888.00 2015-06-08 04:27:01.500 159 12610.90 170.05 54671.20 88888.00 2015-06-08 04:27:01.625 159 12610.92 170.07 54671.22 88888.00 2015-06-08 04:27:01.750 159 12611.00 170.10 54671.22 88888.00 2015-06-08 04:27:01.875 159 12611.00 170.07 54671.22 88888.00 2015-06-08 04:27:02.000 159 12611.00 170.05 54671.20 88888.00 2015-06-08 04:27:02.125 159 12610.95 170.05 54671.22 88888.00 2015-06-08 04:27:02.250 159 12610.95 170.07 54671.25 88888.00 2015-06-08 04:27:02.375 159 12611.00 170.07 54671.25 88888.00 2015-06-08 04:27:02.500 159 12610.98 170.10 54671.25 88888.00 2015-06-08 04:27:02.625 159 12610.95 170.07 54671.20 88888.00 2015-06-08 04:27:02.750 159 12610.92 170.07 54671.20 88888.00 2015-06-08 04:27:02.875 159 12610.95 170.10 54671.22 88888.00 2015-06-08 04:27:03.000 159 12610.92 170.07 54671.22 88888.00 2015-06-08 04:27:03.125 159 12610.92 170.05 54671.22 88888.00 2015-06-08 04:27:03.250 159 12610.92 170.05 54671.22 88888.00 2015-06-08 04:27:03.375 159 12611.02 170.07 54671.22 88888.00 2015-06-08 04:27:03.500 159 12611.08 170.10 54671.22 88888.00 2015-06-08 04:27:03.625 159 12611.12 170.07 54671.25 88888.00 2015-06-08 04:27:03.750 159 12611.05 170.03 54671.22 88888.00 2015-06-08 04:27:03.875 159 12611.00 170.05 54671.22 88888.00 2015-06-08 04:27:04.000 159 12610.98 170.07 54671.25 88888.00 2015-06-08 04:27:04.125 159 12610.98 170.10 54671.25 88888.00 2015-06-08 04:27:04.250 159 12610.95 170.10 54671.28 88888.00 2015-06-08 04:27:04.375 159 12610.95 170.10 54671.25 88888.00 2015-06-08 04:27:04.500 159 12610.98 170.10 54671.30 88888.00 2015-06-08 04:27:04.625 159 12611.02 170.12 54671.30 88888.00 2015-06-08 04:27:04.750 159 12611.02 170.12 54671.30 88888.00 2015-06-08 04:27:04.875 159 12610.98 170.07 54671.30 88888.00 2015-06-08 04:27:05.000 159 12610.98 170.07 54671.28 88888.00 2015-06-08 04:27:05.125 159 12610.98 170.10 54671.25 88888.00 2015-06-08 04:27:05.250 159 12610.92 170.10 54671.28 88888.00 2015-06-08 04:27:05.375 159 12610.92 170.10 54671.30 88888.00 2015-06-08 04:27:05.500 159 12610.92 170.12 54671.32 88888.00 2015-06-08 04:27:05.625 159 12610.92 170.07 54671.35 88888.00 2015-06-08 04:27:05.750 159 12610.88 170.05 54671.32 88888.00 2015-06-08 04:27:05.875 159 12610.92 170.07 54671.35 88888.00 2015-06-08 04:27:06.000 159 12610.98 170.10 54671.32 88888.00 2015-06-08 04:27:06.125 159 12610.92 170.07 54671.32 88888.00 2015-06-08 04:27:06.250 159 12610.90 170.05 54671.32 88888.00 2015-06-08 04:27:06.375 159 12610.90 170.07 54671.32 88888.00 2015-06-08 04:27:06.500 159 12610.90 170.07 54671.32 88888.00 2015-06-08 04:27:06.625 159 12610.90 170.10 54671.32 88888.00 2015-06-08 04:27:06.750 159 12610.95 170.12 54671.32 88888.00 2015-06-08 04:27:06.875 159 12610.95 170.10 54671.30 88888.00 2015-06-08 04:27:07.000 159 12610.92 170.07 54671.30 88888.00 2015-06-08 04:27:07.125 159 12610.88 170.07 54671.30 88888.00 2015-06-08 04:27:07.250 159 12610.90 170.05 54671.28 88888.00 2015-06-08 04:27:07.375 159 12610.88 170.07 54671.30 88888.00 2015-06-08 04:27:07.500 159 12610.90 170.10 54671.28 88888.00 2015-06-08 04:27:07.625 159 12610.90 170.07 54671.30 88888.00 2015-06-08 04:27:07.750 159 12610.90 170.05 54671.32 88888.00 2015-06-08 04:27:07.875 159 12610.88 170.10 54671.32 88888.00 2015-06-08 04:27:08.000 159 12610.75 170.10 54671.28 88888.00 2015-06-08 04:27:08.125 159 12610.75 170.10 54671.30 88888.00 2015-06-08 04:27:08.250 159 12610.83 170.10 54671.32 88888.00 2015-06-08 04:27:08.375 159 12610.80 170.07 54671.35 88888.00 2015-06-08 04:27:08.500 159 12610.75 170.10 54671.32 88888.00 2015-06-08 04:27:08.625 159 12610.73 170.07 54671.32 88888.00 2015-06-08 04:27:08.750 159 12610.77 170.07 54671.30 88888.00 2015-06-08 04:27:08.875 159 12610.80 170.05 54671.28 88888.00 2015-06-08 04:27:09.000 159 12610.83 170.07 54671.28 88888.00 2015-06-08 04:27:09.125 159 12610.85 170.10 54671.32 88888.00 2015-06-08 04:27:09.250 159 12610.83 170.10 54671.35 88888.00 2015-06-08 04:27:09.375 159 12610.83 170.12 54671.38 88888.00 2015-06-08 04:27:09.500 159 12610.80 170.10 54671.32 88888.00 2015-06-08 04:27:09.625 159 12610.75 170.10 54671.32 88888.00 2015-06-08 04:27:09.750 159 12610.77 170.12 54671.35 88888.00 2015-06-08 04:27:09.875 159 12610.83 170.15 54671.35 88888.00 2015-06-08 04:27:10.000 159 12610.83 170.15 54671.30 88888.00 2015-06-08 04:27:10.125 159 12610.85 170.15 54671.32 88888.00 2015-06-08 04:27:10.250 159 12610.83 170.10 54671.35 88888.00 2015-06-08 04:27:10.375 159 12610.83 170.12 54671.38 88888.00 2015-06-08 04:27:10.500 159 12610.83 170.12 54671.35 88888.00 2015-06-08 04:27:10.625 159 12610.88 170.12 54671.38 88888.00 2015-06-08 04:27:10.750 159 12610.80 170.12 54671.35 88888.00 2015-06-08 04:27:10.875 159 12610.83 170.12 54671.40 88888.00 2015-06-08 04:27:11.000 159 12610.90 170.15 54671.40 88888.00 2015-06-08 04:27:11.125 159 12610.92 170.18 54671.43 88888.00 2015-06-08 04:27:11.250 159 12610.83 170.10 54671.38 88888.00 2015-06-08 04:27:11.375 159 12610.80 170.12 54671.40 88888.00 2015-06-08 04:27:11.500 159 12610.85 170.12 54671.38 88888.00 2015-06-08 04:27:11.625 159 12610.85 170.15 54671.38 88888.00 2015-06-08 04:27:11.750 159 12610.88 170.18 54671.43 88888.00 2015-06-08 04:27:11.875 159 12610.85 170.18 54671.43 88888.00 2015-06-08 04:27:12.000 159 12610.80 170.18 54671.43 88888.00 2015-06-08 04:27:12.125 159 12610.83 170.15 54671.40 88888.00 2015-06-08 04:27:12.250 159 12610.80 170.12 54671.40 88888.00 2015-06-08 04:27:12.375 159 12610.80 170.18 54671.40 88888.00 2015-06-08 04:27:12.500 159 12610.73 170.18 54671.38 88888.00 2015-06-08 04:27:12.625 159 12610.65 170.18 54671.40 88888.00 2015-06-08 04:27:12.750 159 12610.70 170.15 54671.43 88888.00 2015-06-08 04:27:12.875 159 12610.73 170.18 54671.43 88888.00 2015-06-08 04:27:13.000 159 12610.75 170.18 54671.45 88888.00 2015-06-08 04:27:13.125 159 12610.77 170.20 54671.47 88888.00 2015-06-08 04:27:13.250 159 12610.75 170.20 54671.45 88888.00 2015-06-08 04:27:13.375 159 12610.75 170.20 54671.43 88888.00 2015-06-08 04:27:13.500 159 12610.77 170.18 54671.40 88888.00 2015-06-08 04:27:13.625 159 12610.77 170.20 54671.43 88888.00 2015-06-08 04:27:13.750 159 12610.73 170.20 54671.43 88888.00 2015-06-08 04:27:13.875 159 12610.65 170.18 54671.45 88888.00 2015-06-08 04:27:14.000 159 12610.62 170.20 54671.45 88888.00 2015-06-08 04:27:14.125 159 12610.58 170.25 54671.50 88888.00 2015-06-08 04:27:14.250 159 12610.60 170.20 54671.47 88888.00 2015-06-08 04:27:14.375 159 12610.62 170.20 54671.47 88888.00 2015-06-08 04:27:14.500 159 12610.62 170.20 54671.45 88888.00 2015-06-08 04:27:14.625 159 12610.58 170.18 54671.47 88888.00 2015-06-08 04:27:14.750 159 12610.58 170.20 54671.47 88888.00 2015-06-08 04:27:14.875 159 12610.60 170.22 54671.50 88888.00 2015-06-08 04:27:15.000 159 12610.62 170.20 54671.47 88888.00 2015-06-08 04:27:15.125 159 12610.62 170.20 54671.50 88888.00 2015-06-08 04:27:15.250 159 12610.58 170.22 54671.50 88888.00 2015-06-08 04:27:15.375 159 12610.55 170.22 54671.47 88888.00 2015-06-08 04:27:15.500 159 12610.60 170.25 54671.50 88888.00 2015-06-08 04:27:15.625 159 12610.58 170.25 54671.47 88888.00 2015-06-08 04:27:15.750 159 12610.55 170.25 54671.53 88888.00 2015-06-08 04:27:15.875 159 12610.52 170.25 54671.50 88888.00 2015-06-08 04:27:16.000 159 12610.52 170.25 54671.47 88888.00 2015-06-08 04:27:16.125 159 12610.55 170.25 54671.53 88888.00 2015-06-08 04:27:16.250 159 12610.52 170.25 54671.53 88888.00 2015-06-08 04:27:16.375 159 12610.55 170.20 54671.53 88888.00 2015-06-08 04:27:16.500 159 12610.55 170.22 54671.53 88888.00 2015-06-08 04:27:16.625 159 12610.52 170.25 54671.55 88888.00 2015-06-08 04:27:16.750 159 12610.52 170.25 54671.55 88888.00 2015-06-08 04:27:16.875 159 12610.50 170.25 54671.53 88888.00 2015-06-08 04:27:17.000 159 12610.52 170.28 54671.53 88888.00 2015-06-08 04:27:17.125 159 12610.55 170.25 54671.53 88888.00 2015-06-08 04:27:17.250 159 12610.58 170.22 54671.53 88888.00 2015-06-08 04:27:17.375 159 12610.58 170.25 54671.53 88888.00 2015-06-08 04:27:17.500 159 12610.52 170.28 54671.53 88888.00 2015-06-08 04:27:17.625 159 12610.50 170.28 54671.50 88888.00 2015-06-08 04:27:17.750 159 12610.50 170.28 54671.50 88888.00 2015-06-08 04:27:17.875 159 12610.52 170.28 54671.50 88888.00 2015-06-08 04:27:18.000 159 12610.50 170.28 54671.50 88888.00 2015-06-08 04:27:18.125 159 12610.48 170.28 54671.50 88888.00 2015-06-08 04:27:18.250 159 12610.38 170.25 54671.50 88888.00 2015-06-08 04:27:18.375 159 12610.42 170.25 54671.53 88888.00 2015-06-08 04:27:18.500 159 12610.48 170.32 54671.53 88888.00 2015-06-08 04:27:18.625 159 12610.52 170.32 54671.53 88888.00 2015-06-08 04:27:18.750 159 12610.52 170.32 54671.50 88888.00 2015-06-08 04:27:18.875 159 12610.48 170.32 54671.47 88888.00 2015-06-08 04:27:19.000 159 12610.40 170.30 54671.47 88888.00 2015-06-08 04:27:19.125 159 12610.42 170.30 54671.50 88888.00 2015-06-08 04:27:19.250 159 12610.38 170.30 54671.53 88888.00 2015-06-08 04:27:19.375 159 12610.40 170.32 54671.53 88888.00 2015-06-08 04:27:19.500 159 12610.40 170.32 54671.55 88888.00 2015-06-08 04:27:19.625 159 12610.45 170.28 54671.53 88888.00 2015-06-08 04:27:19.750 159 12610.45 170.30 54671.55 88888.00 2015-06-08 04:27:19.875 159 12610.50 170.30 54671.55 88888.00 2015-06-08 04:27:20.000 159 12610.55 170.32 54671.55 88888.00 2015-06-08 04:27:20.125 159 12610.60 170.30 54671.57 88888.00 2015-06-08 04:27:20.250 159 12610.50 170.32 54671.55 88888.00 2015-06-08 04:27:20.375 159 12610.45 170.30 54671.55 88888.00 2015-06-08 04:27:20.500 159 12610.48 170.30 54671.55 88888.00 2015-06-08 04:27:20.625 159 12610.45 170.32 54671.55 88888.00 2015-06-08 04:27:20.750 159 12610.40 170.32 54671.60 88888.00 2015-06-08 04:27:20.875 159 12610.38 170.32 54671.57 88888.00 2015-06-08 04:27:21.000 159 12610.40 170.35 54671.60 88888.00 2015-06-08 04:27:21.125 159 12610.42 170.32 54671.60 88888.00 2015-06-08 04:27:21.250 159 12610.45 170.32 54671.57 88888.00 2015-06-08 04:27:21.375 159 12610.45 170.32 54671.53 88888.00 2015-06-08 04:27:21.500 159 12610.45 170.35 54671.55 88888.00 2015-06-08 04:27:21.625 159 12610.48 170.35 54671.57 88888.00 2015-06-08 04:27:21.750 159 12610.45 170.35 54671.60 88888.00 2015-06-08 04:27:21.875 159 12610.45 170.32 54671.60 88888.00 2015-06-08 04:27:22.000 159 12610.45 170.35 54671.60 88888.00 2015-06-08 04:27:22.125 159 12610.42 170.38 54671.62 88888.00 2015-06-08 04:27:22.250 159 12610.42 170.35 54671.65 88888.00 2015-06-08 04:27:22.375 159 12610.42 170.38 54671.62 88888.00 2015-06-08 04:27:22.500 159 12610.33 170.35 54671.65 88888.00 2015-06-08 04:27:22.625 159 12610.33 170.35 54671.62 88888.00 2015-06-08 04:27:22.750 159 12610.35 170.38 54671.62 88888.00 2015-06-08 04:27:22.875 159 12610.33 170.38 54671.65 88888.00 2015-06-08 04:27:23.000 159 12610.35 170.35 54671.65 88888.00 2015-06-08 04:27:23.125 159 12610.30 170.35 54671.65 88888.00 2015-06-08 04:27:23.250 159 12610.25 170.32 54671.70 88888.00 2015-06-08 04:27:23.375 159 12610.25 170.35 54671.70 88888.00 2015-06-08 04:27:23.500 159 12610.27 170.35 54671.70 88888.00 2015-06-08 04:27:23.625 159 12610.23 170.32 54671.65 88888.00 2015-06-08 04:27:23.750 159 12610.17 170.32 54671.65 88888.00 2015-06-08 04:27:23.875 159 12610.23 170.35 54671.65 88888.00 2015-06-08 04:27:24.000 159 12610.23 170.35 54671.65 88888.00 2015-06-08 04:27:24.125 159 12610.23 170.35 54671.68 88888.00 2015-06-08 04:27:24.250 159 12610.23 170.35 54671.70 88888.00 2015-06-08 04:27:24.375 159 12610.23 170.35 54671.68 88888.00 2015-06-08 04:27:24.500 159 12610.17 170.32 54671.68 88888.00 2015-06-08 04:27:24.625 159 12610.17 170.30 54671.70 88888.00 2015-06-08 04:27:24.750 159 12610.15 170.30 54671.68 88888.00 2015-06-08 04:27:24.875 159 12610.17 170.32 54671.70 88888.00 2015-06-08 04:27:25.000 159 12610.23 170.32 54671.70 88888.00 2015-06-08 04:27:25.125 159 12610.20 170.35 54671.68 88888.00 2015-06-08 04:27:25.250 159 12610.17 170.32 54671.70 88888.00 2015-06-08 04:27:25.375 159 12610.20 170.32 54671.72 88888.00 2015-06-08 04:27:25.500 159 12610.27 170.32 54671.72 88888.00 2015-06-08 04:27:25.625 159 12610.23 170.32 54671.75 88888.00 2015-06-08 04:27:25.750 159 12610.20 170.32 54671.75 88888.00 2015-06-08 04:27:25.875 159 12610.15 170.35 54671.75 88888.00 2015-06-08 04:27:26.000 159 12610.10 170.32 54671.75 88888.00 2015-06-08 04:27:26.125 159 12610.00 170.38 54671.78 88888.00 2015-06-08 04:27:26.250 159 12609.92 170.40 54671.80 88888.00 2015-06-08 04:27:26.375 159 12609.95 170.40 54671.78 88888.00 2015-06-08 04:27:26.500 159 12610.00 170.38 54671.78 88888.00 2015-06-08 04:27:26.625 159 12610.00 170.38 54671.80 88888.00 2015-06-08 04:27:26.750 159 12609.98 170.35 54671.80 88888.00 2015-06-08 04:27:26.875 159 12609.95 170.38 54671.82 88888.00 2015-06-08 04:27:27.000 159 12609.90 170.35 54671.82 88888.00 2015-06-08 04:27:27.125 159 12609.90 170.38 54671.82 88888.00 2015-06-08 04:27:27.250 159 12609.92 170.32 54671.80 88888.00 2015-06-08 04:27:27.375 159 12610.02 170.35 54671.82 88888.00 2015-06-08 04:27:27.500 159 12609.92 170.35 54671.85 88888.00 2015-06-08 04:27:27.625 159 12609.90 170.35 54671.82 88888.00 2015-06-08 04:27:27.750 159 12609.95 170.35 54671.85 88888.00 2015-06-08 04:27:27.875 159 12609.98 170.35 54671.82 88888.00 2015-06-08 04:27:28.000 159 12609.95 170.40 54671.82 88888.00 2015-06-08 04:27:28.125 159 12609.98 170.38 54671.82 88888.00 2015-06-08 04:27:28.250 159 12610.00 170.32 54671.85 88888.00 2015-06-08 04:27:28.375 159 12610.08 170.35 54671.82 88888.00 2015-06-08 04:27:28.500 159 12610.10 170.35 54671.85 88888.00 2015-06-08 04:27:28.625 159 12610.10 170.38 54671.85 88888.00 2015-06-08 04:27:28.750 159 12610.02 170.38 54671.88 88888.00 2015-06-08 04:27:28.875 159 12610.00 170.38 54671.88 88888.00 2015-06-08 04:27:29.000 159 12609.98 170.40 54671.88 88888.00 2015-06-08 04:27:29.125 159 12609.95 170.38 54671.88 88888.00 2015-06-08 04:27:29.250 159 12609.92 170.38 54671.90 88888.00 2015-06-08 04:27:29.375 159 12609.92 170.38 54671.93 88888.00 2015-06-08 04:27:29.500 159 12609.85 170.40 54671.90 88888.00 2015-06-08 04:27:29.625 159 12609.90 170.40 54671.93 88888.00 2015-06-08 04:27:29.750 159 12609.95 170.35 54671.93 88888.00 2015-06-08 04:27:29.875 159 12609.90 170.38 54671.93 88888.00 2015-06-08 04:27:30.000 159 12609.85 170.35 54671.90 88888.00 2015-06-08 04:27:30.125 159 12609.90 170.35 54671.93 88888.00 2015-06-08 04:27:30.250 159 12609.85 170.32 54671.93 88888.00 2015-06-08 04:27:30.375 159 12609.85 170.35 54671.90 88888.00 2015-06-08 04:27:30.500 159 12609.75 170.32 54671.93 88888.00 2015-06-08 04:27:30.625 159 12609.73 170.35 54671.93 88888.00 2015-06-08 04:27:30.750 159 12609.73 170.38 54671.95 88888.00 2015-06-08 04:27:30.875 159 12609.70 170.32 54671.93 88888.00 2015-06-08 04:27:31.000 159 12609.67 170.30 54671.95 88888.00 2015-06-08 04:27:31.125 159 12609.70 170.32 54671.97 88888.00 2015-06-08 04:27:31.250 159 12609.67 170.32 54672.00 88888.00 2015-06-08 04:27:31.375 159 12609.60 170.32 54672.00 88888.00 2015-06-08 04:27:31.500 159 12609.62 170.32 54671.95 88888.00 2015-06-08 04:27:31.625 159 12609.67 170.35 54671.95 88888.00 2015-06-08 04:27:31.750 159 12609.65 170.35 54671.97 88888.00 2015-06-08 04:27:31.875 159 12609.62 170.35 54671.97 88888.00 2015-06-08 04:27:32.000 159 12609.58 170.35 54671.97 88888.00 2015-06-08 04:27:32.125 159 12609.60 170.35 54672.00 88888.00 2015-06-08 04:27:32.250 159 12609.58 170.35 54671.97 88888.00 2015-06-08 04:27:32.375 159 12609.58 170.30 54672.00 88888.00 2015-06-08 04:27:32.500 159 12609.60 170.32 54672.00 88888.00 2015-06-08 04:27:32.625 159 12609.58 170.38 54672.03 88888.00 2015-06-08 04:27:32.750 159 12609.58 170.38 54672.00 88888.00 2015-06-08 04:27:32.875 159 12609.60 170.35 54672.00 88888.00 2015-06-08 04:27:33.000 159 12609.60 170.30 54672.03 88888.00 2015-06-08 04:27:33.125 159 12609.58 170.35 54672.05 88888.00 2015-06-08 04:27:33.250 159 12609.52 170.32 54672.05 88888.00 2015-06-08 04:27:33.375 159 12609.55 170.32 54672.05 88888.00 2015-06-08 04:27:33.500 159 12609.55 170.30 54672.03 88888.00 2015-06-08 04:27:33.625 159 12609.55 170.35 54672.05 88888.00 2015-06-08 04:27:33.750 159 12609.55 170.32 54672.05 88888.00 2015-06-08 04:27:33.875 159 12609.62 170.35 54672.05 88888.00 2015-06-08 04:27:34.000 159 12609.58 170.35 54672.05 88888.00 2015-06-08 04:27:34.125 159 12609.58 170.30 54672.05 88888.00 2015-06-08 04:27:34.250 159 12609.55 170.30 54672.05 88888.00 2015-06-08 04:27:34.375 159 12609.60 170.30 54672.07 88888.00 2015-06-08 04:27:34.500 159 12609.60 170.32 54672.05 88888.00 2015-06-08 04:27:34.625 159 12609.58 170.28 54672.05 88888.00 2015-06-08 04:27:34.750 159 12609.55 170.30 54672.07 88888.00 2015-06-08 04:27:34.875 159 12609.52 170.30 54672.07 88888.00 2015-06-08 04:27:35.000 159 12609.55 170.30 54672.07 88888.00 2015-06-08 04:27:35.125 159 12609.55 170.30 54672.05 88888.00 2015-06-08 04:27:35.250 159 12609.55 170.28 54672.07 88888.00 2015-06-08 04:27:35.375 159 12609.50 170.30 54672.07 88888.00 2015-06-08 04:27:35.500 159 12609.48 170.30 54672.10 88888.00 2015-06-08 04:27:35.625 159 12609.50 170.30 54672.10 88888.00 2015-06-08 04:27:35.750 159 12609.48 170.30 54672.10 88888.00 2015-06-08 04:27:35.875 159 12609.45 170.30 54672.10 88888.00 2015-06-08 04:27:36.000 159 12609.45 170.30 54672.10 88888.00 2015-06-08 04:27:36.125 159 12609.45 170.30 54672.10 88888.00 2015-06-08 04:27:36.250 159 12609.42 170.28 54672.10 88888.00 2015-06-08 04:27:36.375 159 12609.45 170.30 54672.07 88888.00 2015-06-08 04:27:36.500 159 12609.45 170.30 54672.07 88888.00 2015-06-08 04:27:36.625 159 12609.38 170.30 54672.10 88888.00 2015-06-08 04:27:36.750 159 12609.38 170.30 54672.10 88888.00 2015-06-08 04:27:36.875 159 12609.35 170.32 54672.10 88888.00 2015-06-08 04:27:37.000 159 12609.38 170.30 54672.10 88888.00 2015-06-08 04:27:37.125 159 12609.42 170.30 54672.12 88888.00 2015-06-08 04:27:37.250 159 12609.48 170.30 54672.12 88888.00 2015-06-08 04:27:37.375 159 12609.45 170.30 54672.12 88888.00 2015-06-08 04:27:37.500 159 12609.35 170.30 54672.12 88888.00 2015-06-08 04:27:37.625 159 12609.33 170.32 54672.15 88888.00 2015-06-08 04:27:37.750 159 12609.35 170.32 54672.15 88888.00 2015-06-08 04:27:37.875 159 12609.38 170.32 54672.18 88888.00 2015-06-08 04:27:38.000 159 12609.38 170.30 54672.15 88888.00 2015-06-08 04:27:38.125 159 12609.35 170.30 54672.18 88888.00 2015-06-08 04:27:38.250 159 12609.35 170.30 54672.18 88888.00 2015-06-08 04:27:38.375 159 12609.30 170.32 54672.18 88888.00 2015-06-08 04:27:38.500 159 12609.27 170.30 54672.15 88888.00 2015-06-08 04:27:38.625 159 12609.33 170.30 54672.20 88888.00 2015-06-08 04:27:38.750 159 12609.33 170.30 54672.20 88888.00 2015-06-08 04:27:38.875 159 12609.30 170.30 54672.20 88888.00 2015-06-08 04:27:39.000 159 12609.25 170.30 54672.20 88888.00 2015-06-08 04:27:39.125 159 12609.27 170.30 54672.18 88888.00 2015-06-08 04:27:39.250 159 12609.33 170.30 54672.20 88888.00 2015-06-08 04:27:39.375 159 12609.40 170.30 54672.20 88888.00 2015-06-08 04:27:39.500 159 12609.30 170.30 54672.20 88888.00 2015-06-08 04:27:39.625 159 12609.23 170.28 54672.22 88888.00 2015-06-08 04:27:39.750 159 12609.23 170.28 54672.22 88888.00 2015-06-08 04:27:39.875 159 12609.25 170.28 54672.22 88888.00 2015-06-08 04:27:40.000 159 12609.25 170.32 54672.22 88888.00 2015-06-08 04:27:40.125 159 12609.25 170.32 54672.25 88888.00 2015-06-08 04:27:40.250 159 12609.23 170.28 54672.25 88888.00 2015-06-08 04:27:40.375 159 12609.30 170.25 54672.25 88888.00 2015-06-08 04:27:40.500 159 12609.33 170.22 54672.22 88888.00 2015-06-08 04:27:40.625 159 12609.30 170.25 54672.22 88888.00 2015-06-08 04:27:40.750 159 12609.30 170.28 54672.20 88888.00 2015-06-08 04:27:40.875 159 12609.27 170.28 54672.22 88888.00 2015-06-08 04:27:41.000 159 12609.23 170.28 54672.20 88888.00 2015-06-08 04:27:41.125 159 12609.20 170.30 54672.20 88888.00 2015-06-08 04:27:41.250 159 12609.20 170.30 54672.22 88888.00 2015-06-08 04:27:41.375 159 12609.23 170.32 54672.22 88888.00 2015-06-08 04:27:41.500 159 12609.17 170.30 54672.22 88888.00 2015-06-08 04:27:41.625 159 12609.10 170.30 54672.22 88888.00 2015-06-08 04:27:41.750 159 12609.17 170.28 54672.22 88888.00 2015-06-08 04:27:41.875 159 12609.20 170.30 54672.22 88888.00 2015-06-08 04:27:42.000 159 12609.15 170.30 54672.22 88888.00 2015-06-08 04:27:42.125 159 12609.08 170.30 54672.20 88888.00 2015-06-08 04:27:42.250 159 12609.08 170.28 54672.25 88888.00 2015-06-08 04:27:42.375 159 12609.17 170.30 54672.25 88888.00 2015-06-08 04:27:42.500 159 12609.17 170.30 54672.25 88888.00 2015-06-08 04:27:42.625 159 12609.17 170.30 54672.28 88888.00 2015-06-08 04:27:42.750 159 12609.23 170.28 54672.30 88888.00 2015-06-08 04:27:42.875 159 12609.27 170.25 54672.28 88888.00 2015-06-08 04:27:43.000 159 12609.23 170.25 54672.28 88888.00 2015-06-08 04:27:43.125 159 12609.20 170.30 54672.28 88888.00 2015-06-08 04:27:43.250 159 12609.17 170.30 54672.30 88888.00 2015-06-08 04:27:43.375 159 12609.12 170.30 54672.30 88888.00 2015-06-08 04:27:43.500 159 12609.17 170.28 54672.32 88888.00 2015-06-08 04:27:43.625 159 12609.23 170.25 54672.32 88888.00 2015-06-08 04:27:43.750 159 12609.20 170.25 54672.35 88888.00 2015-06-08 04:27:43.875 159 12609.17 170.30 54672.35 88888.00 2015-06-08 04:27:44.000 159 12609.15 170.28 54672.32 88888.00 2015-06-08 04:27:44.125 159 12609.10 170.25 54672.32 88888.00 2015-06-08 04:27:44.250 159 12609.12 170.22 54672.35 88888.00 2015-06-08 04:27:44.375 159 12609.23 170.25 54672.32 88888.00 2015-06-08 04:27:44.500 159 12609.25 170.25 54672.32 88888.00 2015-06-08 04:27:44.625 159 12609.17 170.28 54672.35 88888.00 2015-06-08 04:27:44.750 159 12609.17 170.28 54672.38 88888.00 2015-06-08 04:27:44.875 159 12609.15 170.22 54672.38 88888.00 2015-06-08 04:27:45.000 159 12609.15 170.25 54672.38 88888.00 2015-06-08 04:27:45.125 159 12609.15 170.25 54672.40 88888.00 2015-06-08 04:27:45.250 159 12609.08 170.20 54672.40 88888.00 2015-06-08 04:27:45.375 159 12609.08 170.20 54672.38 88888.00 2015-06-08 04:27:45.500 159 12609.10 170.22 54672.38 88888.00 2015-06-08 04:27:45.625 159 12609.12 170.25 54672.38 88888.00 2015-06-08 04:27:45.750 159 12609.20 170.25 54672.43 88888.00 2015-06-08 04:27:45.875 159 12609.30 170.25 54672.40 88888.00 2015-06-08 04:27:46.000 159 12609.27 170.20 54672.40 88888.00 2015-06-08 04:27:46.125 159 12609.23 170.22 54672.38 88888.00 2015-06-08 04:27:46.250 159 12609.15 170.20 54672.40 88888.00 2015-06-08 04:27:46.375 159 12609.10 170.20 54672.43 88888.00 2015-06-08 04:27:46.500 159 12609.08 170.22 54672.45 88888.00 2015-06-08 04:27:46.625 159 12609.10 170.25 54672.45 88888.00 2015-06-08 04:27:46.750 159 12609.10 170.22 54672.43 88888.00 2015-06-08 04:27:46.875 159 12609.12 170.18 54672.45 88888.00 2015-06-08 04:27:47.000 159 12609.12 170.18 54672.45 88888.00 2015-06-08 04:27:47.125 159 12609.10 170.18 54672.45 88888.00 2015-06-08 04:27:47.250 159 12609.08 170.15 54672.43 88888.00 2015-06-08 04:27:47.375 159 12609.10 170.18 54672.40 88888.00 2015-06-08 04:27:47.500 159 12609.10 170.15 54672.40 88888.00 2015-06-08 04:27:47.625 159 12609.08 170.15 54672.43 88888.00 2015-06-08 04:27:47.750 159 12609.02 170.18 54672.43 88888.00 2015-06-08 04:27:47.875 159 12609.00 170.15 54672.45 88888.00 2015-06-08 04:27:48.000 159 12609.05 170.12 54672.45 88888.00 2015-06-08 04:27:48.125 159 12609.08 170.12 54672.47 88888.00 2015-06-08 04:27:48.250 159 12609.10 170.15 54672.50 88888.00 2015-06-08 04:27:48.375 159 12609.12 170.18 54672.45 88888.00 2015-06-08 04:27:48.500 159 12609.17 170.18 54672.45 88888.00 2015-06-08 04:27:48.625 159 12609.17 170.15 54672.45 88888.00 2015-06-08 04:27:48.750 159 12609.10 170.15 54672.47 88888.00 2015-06-08 04:27:48.875 159 12609.08 170.15 54672.50 88888.00 2015-06-08 04:27:49.000 159 12609.08 170.15 54672.47 88888.00 2015-06-08 04:27:49.125 159 12609.08 170.15 54672.47 88888.00 2015-06-08 04:27:49.250 159 12609.08 170.15 54672.47 88888.00 2015-06-08 04:27:49.375 159 12609.15 170.15 54672.50 88888.00 2015-06-08 04:27:49.500 159 12609.23 170.20 54672.53 88888.00 2015-06-08 04:27:49.625 159 12609.23 170.22 54672.53 88888.00 2015-06-08 04:27:49.750 159 12609.17 170.18 54672.50 88888.00 2015-06-08 04:27:49.875 159 12609.15 170.18 54672.47 88888.00 2015-06-08 04:27:50.000 159 12609.10 170.18 54672.50 88888.00 2015-06-08 04:27:50.125 159 12609.10 170.20 54672.55 88888.00 2015-06-08 04:27:50.250 159 12609.12 170.20 54672.55 88888.00 2015-06-08 04:27:50.375 159 12609.12 170.20 54672.55 88888.00 2015-06-08 04:27:50.500 159 12609.08 170.18 54672.55 88888.00 2015-06-08 04:27:50.625 159 12609.08 170.20 54672.55 88888.00 2015-06-08 04:27:50.750 159 12609.17 170.20 54672.55 88888.00 2015-06-08 04:27:50.875 159 12609.15 170.20 54672.55 88888.00 2015-06-08 04:27:51.000 159 12609.05 170.18 54672.55 88888.00 2015-06-08 04:27:51.125 159 12609.02 170.20 54672.57 88888.00 2015-06-08 04:27:51.250 159 12609.05 170.18 54672.57 88888.00 2015-06-08 04:27:51.375 159 12609.05 170.18 54672.55 88888.00 2015-06-08 04:27:51.500 159 12609.00 170.18 54672.53 88888.00 2015-06-08 04:27:51.625 159 12609.00 170.18 54672.53 88888.00 2015-06-08 04:27:51.750 159 12609.02 170.15 54672.53 88888.00 2015-06-08 04:27:51.875 159 12609.00 170.18 54672.55 88888.00 2015-06-08 04:27:52.000 159 12609.00 170.20 54672.55 88888.00 2015-06-08 04:27:52.125 159 12609.00 170.15 54672.57 88888.00 2015-06-08 04:27:52.250 159 12609.02 170.12 54672.60 88888.00 2015-06-08 04:27:52.375 159 12609.12 170.12 54672.60 88888.00 2015-06-08 04:27:52.500 159 12609.08 170.10 54672.55 88888.00 2015-06-08 04:27:52.625 159 12609.02 170.12 54672.57 88888.00 2015-06-08 04:27:52.750 159 12608.98 170.15 54672.62 88888.00 2015-06-08 04:27:52.875 159 12609.00 170.15 54672.62 88888.00 2015-06-08 04:27:53.000 159 12609.00 170.10 54672.62 88888.00 2015-06-08 04:27:53.125 159 12608.98 170.15 54672.62 88888.00 2015-06-08 04:27:53.250 159 12608.95 170.18 54672.62 88888.00 2015-06-08 04:27:53.375 159 12608.95 170.15 54672.62 88888.00 2015-06-08 04:27:53.500 159 12608.95 170.15 54672.62 88888.00 2015-06-08 04:27:53.625 159 12608.92 170.10 54672.62 88888.00 2015-06-08 04:27:53.750 159 12608.95 170.12 54672.65 88888.00 2015-06-08 04:27:53.875 159 12608.90 170.10 54672.65 88888.00 2015-06-08 04:27:54.000 159 12608.90 170.07 54672.65 88888.00 2015-06-08 04:27:54.125 159 12608.90 170.10 54672.68 88888.00 2015-06-08 04:27:54.250 159 12608.85 170.10 54672.70 88888.00 2015-06-08 04:27:54.375 159 12608.88 170.10 54672.70 88888.00 2015-06-08 04:27:54.500 159 12608.85 170.10 54672.70 88888.00 2015-06-08 04:27:54.625 159 12608.85 170.10 54672.70 88888.00 2015-06-08 04:27:54.750 159 12608.85 170.10 54672.70 88888.00 2015-06-08 04:27:54.875 159 12608.85 170.10 54672.68 88888.00 2015-06-08 04:27:55.000 159 12608.88 170.07 54672.68 88888.00 2015-06-08 04:27:55.125 159 12608.85 170.05 54672.70 88888.00 2015-06-08 04:27:55.250 159 12608.80 170.05 54672.70 88888.00 2015-06-08 04:27:55.375 159 12608.88 170.10 54672.72 88888.00 2015-06-08 04:27:55.500 159 12608.85 170.10 54672.72 88888.00 2015-06-08 04:27:55.625 159 12608.85 170.07 54672.75 88888.00 2015-06-08 04:27:55.750 159 12608.85 170.10 54672.75 88888.00 2015-06-08 04:27:55.875 159 12608.80 170.10 54672.78 88888.00 2015-06-08 04:27:56.000 159 12608.83 170.07 54672.78 88888.00 2015-06-08 04:27:56.125 159 12608.83 170.07 54672.75 88888.00 2015-06-08 04:27:56.250 159 12608.77 170.03 54672.72 88888.00 2015-06-08 04:27:56.375 159 12608.75 170.03 54672.72 88888.00 2015-06-08 04:27:56.500 159 12608.75 170.03 54672.75 88888.00 2015-06-08 04:27:56.625 159 12608.73 170.03 54672.75 88888.00 2015-06-08 04:27:56.750 159 12608.73 170.05 54672.75 88888.00 2015-06-08 04:27:56.875 159 12608.75 170.05 54672.75 88888.00 2015-06-08 04:27:57.000 159 12608.77 170.07 54672.75 88888.00 2015-06-08 04:27:57.125 159 12608.80 170.10 54672.78 88888.00 2015-06-08 04:27:57.250 159 12608.77 170.05 54672.75 88888.00 2015-06-08 04:27:57.375 159 12608.80 170.07 54672.78 88888.00 2015-06-08 04:27:57.500 159 12608.80 170.07 54672.78 88888.00 2015-06-08 04:27:57.625 159 12608.75 170.07 54672.78 88888.00 2015-06-08 04:27:57.750 159 12608.75 170.12 54672.75 88888.00 2015-06-08 04:27:57.875 159 12608.77 170.07 54672.78 88888.00 2015-06-08 04:27:58.000 159 12608.73 170.07 54672.78 88888.00 2015-06-08 04:27:58.125 159 12608.67 170.07 54672.80 88888.00 2015-06-08 04:27:58.250 159 12608.65 170.05 54672.80 88888.00 2015-06-08 04:27:58.375 159 12608.70 170.05 54672.82 88888.00 2015-06-08 04:27:58.500 159 12608.73 170.05 54672.80 88888.00 2015-06-08 04:27:58.625 159 12608.77 170.07 54672.80 88888.00 2015-06-08 04:27:58.750 159 12608.75 170.05 54672.82 88888.00 2015-06-08 04:27:58.875 159 12608.67 170.07 54672.82 88888.00 2015-06-08 04:27:59.000 159 12608.62 170.07 54672.82 88888.00 2015-06-08 04:27:59.125 159 12608.62 170.07 54672.85 88888.00 2015-06-08 04:27:59.250 159 12608.62 170.07 54672.82 88888.00 2015-06-08 04:27:59.375 159 12608.55 170.05 54672.80 88888.00 2015-06-08 04:27:59.500 159 12608.50 170.03 54672.82 88888.00 2015-06-08 04:27:59.625 159 12608.50 170.07 54672.88 88888.00 2015-06-08 04:27:59.750 159 12608.58 170.10 54672.88 88888.00 2015-06-08 04:27:59.875 159 12608.60 170.10 54672.82 88888.00 2015-06-08 04:28:00.000 159 12608.55 170.07 54672.82 88888.00 2015-06-08 04:28:00.125 159 12608.52 170.05 54672.88 88888.00 2015-06-08 04:28:00.250 159 12608.55 170.07 54672.88 88888.00 2015-06-08 04:28:00.375 159 12608.55 170.10 54672.85 88888.00 2015-06-08 04:28:00.500 159 12608.42 170.07 54672.85 88888.00 2015-06-08 04:28:00.625 159 12608.35 170.07 54672.88 88888.00 2015-06-08 04:28:00.750 159 12608.38 170.07 54672.90 88888.00 2015-06-08 04:28:00.875 159 12608.38 170.07 54672.90 88888.00 2015-06-08 04:28:01.000 159 12608.40 170.05 54672.88 88888.00 2015-06-08 04:28:01.125 159 12608.35 170.05 54672.90 88888.00 2015-06-08 04:28:01.250 159 12608.35 170.03 54672.93 88888.00 2015-06-08 04:28:01.375 159 12608.33 170.03 54672.93 88888.00 2015-06-08 04:28:01.500 159 12608.23 170.00 54672.93 88888.00 2015-06-08 04:28:01.625 159 12608.15 170.03 54672.93 88888.00 2015-06-08 04:28:01.750 159 12608.12 170.03 54672.93 88888.00 2015-06-08 04:28:01.875 159 12608.15 170.03 54672.93 88888.00 2015-06-08 04:28:02.000 159 12608.15 170.03 54672.93 88888.00 2015-06-08 04:28:02.125 159 12608.17 170.00 54672.95 88888.00 2015-06-08 04:28:02.250 159 12608.20 169.95 54672.95 88888.00 2015-06-08 04:28:02.375 159 12608.25 169.97 54672.97 88888.00 2015-06-08 04:28:02.500 159 12608.25 170.03 54673.00 88888.00 2015-06-08 04:28:02.625 159 12608.23 170.05 54673.00 88888.00 2015-06-08 04:28:02.750 159 12608.17 170.05 54672.97 88888.00 2015-06-08 04:28:02.875 159 12608.12 170.00 54673.00 88888.00 2015-06-08 04:28:03.000 159 12608.10 170.00 54672.93 88888.00 2015-06-08 04:28:03.125 159 12608.08 169.97 54672.95 88888.00 2015-06-08 04:28:03.250 159 12608.12 170.00 54672.97 88888.00 2015-06-08 04:28:03.375 159 12608.15 170.00 54672.95 88888.00 2015-06-08 04:28:03.500 159 12608.12 170.03 54672.97 88888.00 2015-06-08 04:28:03.625 159 12608.12 170.03 54672.97 88888.00 2015-06-08 04:28:03.750 159 12608.12 170.03 54672.97 88888.00 2015-06-08 04:28:03.875 159 12608.12 170.03 54673.00 88888.00 2015-06-08 04:28:04.000 159 12608.08 170.03 54673.03 88888.00 2015-06-08 04:28:04.125 159 12608.10 170.05 54673.05 88888.00 2015-06-08 04:28:04.250 159 12608.10 170.00 54673.03 88888.00 2015-06-08 04:28:04.375 159 12608.02 169.97 54673.03 88888.00 2015-06-08 04:28:04.500 159 12607.98 169.97 54673.03 88888.00 2015-06-08 04:28:04.625 159 12607.90 170.00 54673.05 88888.00 2015-06-08 04:28:04.750 159 12607.92 170.05 54673.05 88888.00 2015-06-08 04:28:04.875 159 12607.98 170.05 54673.05 88888.00 2015-06-08 04:28:05.000 159 12607.98 170.05 54673.03 88888.00 2015-06-08 04:28:05.125 159 12607.95 170.03 54673.03 88888.00 2015-06-08 04:28:05.250 159 12607.90 169.97 54673.07 88888.00 2015-06-08 04:28:05.375 159 12607.88 169.97 54673.10 88888.00 2015-06-08 04:28:05.500 159 12607.92 170.00 54673.12 88888.00 2015-06-08 04:28:05.625 159 12607.90 170.00 54673.05 88888.00 2015-06-08 04:28:05.750 159 12607.85 169.95 54673.10 88888.00 2015-06-08 04:28:05.875 159 12607.83 169.97 54673.07 88888.00 2015-06-08 04:28:06.000 159 12607.77 169.97 54673.05 88888.00 2015-06-08 04:28:06.125 159 12607.80 170.00 54673.07 88888.00 2015-06-08 04:28:06.250 159 12607.73 169.97 54673.10 88888.00 2015-06-08 04:28:06.375 159 12607.75 170.00 54673.12 88888.00 2015-06-08 04:28:06.500 159 12607.77 170.05 54673.10 88888.00 2015-06-08 04:28:06.625 159 12607.77 170.03 54673.07 88888.00 2015-06-08 04:28:06.750 159 12607.70 170.03 54673.07 88888.00 2015-06-08 04:28:06.875 159 12607.70 170.00 54673.07 88888.00 2015-06-08 04:28:07.000 159 12607.75 170.03 54673.10 88888.00 2015-06-08 04:28:07.125 159 12607.80 170.03 54673.10 88888.00 2015-06-08 04:28:07.250 159 12607.80 170.03 54673.12 88888.00 2015-06-08 04:28:07.375 159 12607.73 169.97 54673.12 88888.00 2015-06-08 04:28:07.500 159 12607.62 169.97 54673.10 88888.00 2015-06-08 04:28:07.625 159 12607.62 170.00 54673.12 88888.00 2015-06-08 04:28:07.750 159 12607.70 170.00 54673.15 88888.00 2015-06-08 04:28:07.875 159 12607.67 169.97 54673.12 88888.00 2015-06-08 04:28:08.000 159 12607.65 169.97 54673.15 88888.00 2015-06-08 04:28:08.125 159 12607.62 170.05 54673.18 88888.00 2015-06-08 04:28:08.250 159 12607.65 170.05 54673.20 88888.00 2015-06-08 04:28:08.375 159 12607.65 170.03 54673.18 88888.00 2015-06-08 04:28:08.500 159 12607.65 170.00 54673.20 88888.00 2015-06-08 04:28:08.625 159 12607.62 170.00 54673.20 88888.00 2015-06-08 04:28:08.750 159 12607.58 170.00 54673.22 88888.00 2015-06-08 04:28:08.875 159 12607.58 170.03 54673.22 88888.00 2015-06-08 04:28:09.000 159 12607.48 170.00 54673.20 88888.00 2015-06-08 04:28:09.125 159 12607.48 170.03 54673.22 88888.00 2015-06-08 04:28:09.250 159 12607.48 170.03 54673.22 88888.00 2015-06-08 04:28:09.375 159 12607.45 170.00 54673.22 88888.00 2015-06-08 04:28:09.500 159 12607.45 170.03 54673.25 88888.00 2015-06-08 04:28:09.625 159 12607.50 170.00 54673.25 88888.00 2015-06-08 04:28:09.750 159 12607.52 170.03 54673.25 88888.00 2015-06-08 04:28:09.875 159 12607.60 170.05 54673.25 88888.00 2015-06-08 04:28:10.000 159 12607.52 170.05 54673.28 88888.00 2015-06-08 04:28:10.125 159 12607.42 170.00 54673.28 88888.00 2015-06-08 04:28:10.250 159 12607.42 170.03 54673.28 88888.00 2015-06-08 04:28:10.375 159 12607.45 170.05 54673.28 88888.00 2015-06-08 04:28:10.500 159 12607.38 170.03 54673.28 88888.00 2015-06-08 04:28:10.625 159 12607.30 170.03 54673.22 88888.00 2015-06-08 04:28:10.750 159 12607.40 170.05 54673.25 88888.00 2015-06-08 04:28:10.875 159 12607.38 170.03 54673.25 88888.00 2015-06-08 04:28:11.000 159 12607.33 170.03 54673.25 88888.00 2015-06-08 04:28:11.125 159 12607.30 170.03 54673.30 88888.00 2015-06-08 04:28:11.250 159 12607.33 170.05 54673.30 88888.00 2015-06-08 04:28:11.375 159 12607.33 170.07 54673.32 88888.00 2015-06-08 04:28:11.500 159 12607.27 170.05 54673.28 88888.00 2015-06-08 04:28:11.625 159 12607.17 170.05 54673.30 88888.00 2015-06-08 04:28:11.750 159 12607.17 170.05 54673.30 88888.00 2015-06-08 04:28:11.875 159 12607.23 170.07 54673.30 88888.00 2015-06-08 04:28:12.000 159 12607.20 170.05 54673.32 88888.00 2015-06-08 04:28:12.125 159 12607.17 170.05 54673.32 88888.00 2015-06-08 04:28:12.250 159 12607.10 170.05 54673.32 88888.00 2015-06-08 04:28:12.375 159 12607.08 170.05 54673.32 88888.00 2015-06-08 04:28:12.500 159 12607.08 170.05 54673.30 88888.00 2015-06-08 04:28:12.625 159 12607.02 170.07 54673.35 88888.00 2015-06-08 04:28:12.750 159 12607.02 170.10 54673.32 88888.00 2015-06-08 04:28:12.875 159 12607.08 170.10 54673.35 88888.00 2015-06-08 04:28:13.000 159 12607.12 170.07 54673.35 88888.00 2015-06-08 04:28:13.125 159 12607.08 170.05 54673.38 88888.00 2015-06-08 04:28:13.250 159 12606.98 170.03 54673.40 88888.00 2015-06-08 04:28:13.375 159 12606.95 170.05 54673.40 88888.00 2015-06-08 04:28:13.500 159 12607.02 170.05 54673.43 88888.00 2015-06-08 04:28:13.625 159 12607.08 170.07 54673.40 88888.00 2015-06-08 04:28:13.750 159 12607.10 170.10 54673.43 88888.00 2015-06-08 04:28:13.875 159 12607.02 170.10 54673.40 88888.00 2015-06-08 04:28:14.000 159 12606.98 170.07 54673.40 88888.00 2015-06-08 04:28:14.125 159 12607.00 170.07 54673.43 88888.00 2015-06-08 04:28:14.250 159 12606.98 170.07 54673.43 88888.00 2015-06-08 04:28:14.375 159 12606.92 170.10 54673.43 88888.00 2015-06-08 04:28:14.500 159 12606.90 170.10 54673.43 88888.00 2015-06-08 04:28:14.625 159 12606.92 170.07 54673.40 88888.00 2015-06-08 04:28:14.750 159 12606.90 170.10 54673.40 88888.00 2015-06-08 04:28:14.875 159 12606.88 170.12 54673.43 88888.00 2015-06-08 04:28:15.000 159 12606.75 170.07 54673.40 88888.00 2015-06-08 04:28:15.125 159 12606.75 170.12 54673.38 88888.00 2015-06-08 04:28:15.250 159 12606.77 170.12 54673.38 88888.00 2015-06-08 04:28:15.375 159 12606.80 170.12 54673.40 88888.00 2015-06-08 04:28:15.500 159 12606.77 170.15 54673.43 88888.00 2015-06-08 04:28:15.625 159 12606.75 170.15 54673.45 88888.00 2015-06-08 04:28:15.750 159 12606.73 170.12 54673.45 88888.00 2015-06-08 04:28:15.875 159 12606.70 170.12 54673.45 88888.00 2015-06-08 04:28:16.000 159 12606.75 170.15 54673.45 88888.00 2015-06-08 04:28:16.125 159 12606.75 170.18 54673.50 88888.00 2015-06-08 04:28:16.250 159 12606.73 170.15 54673.50 88888.00 2015-06-08 04:28:16.375 159 12606.77 170.18 54673.47 88888.00 2015-06-08 04:28:16.500 159 12606.70 170.18 54673.47 88888.00 2015-06-08 04:28:16.625 159 12606.67 170.20 54673.47 88888.00 2015-06-08 04:28:16.750 159 12606.70 170.20 54673.45 88888.00 2015-06-08 04:28:16.875 159 12606.70 170.18 54673.43 88888.00 2015-06-08 04:28:17.000 159 12606.67 170.18 54673.43 88888.00 2015-06-08 04:28:17.125 159 12606.67 170.18 54673.43 88888.00 2015-06-08 04:28:17.250 159 12606.65 170.18 54673.47 88888.00 2015-06-08 04:28:17.375 159 12606.70 170.20 54673.50 88888.00 2015-06-08 04:28:17.500 159 12606.65 170.22 54673.53 88888.00 2015-06-08 04:28:17.625 159 12606.60 170.25 54673.50 88888.00 2015-06-08 04:28:17.750 159 12606.60 170.25 54673.53 88888.00 2015-06-08 04:28:17.875 159 12606.60 170.22 54673.50 88888.00 2015-06-08 04:28:18.000 159 12606.58 170.20 54673.47 88888.00 2015-06-08 04:28:18.125 159 12606.50 170.20 54673.47 88888.00 2015-06-08 04:28:18.250 159 12606.50 170.20 54673.53 88888.00 2015-06-08 04:28:18.375 159 12606.58 170.20 54673.50 88888.00 2015-06-08 04:28:18.500 159 12606.55 170.22 54673.53 88888.00 2015-06-08 04:28:18.625 159 12606.55 170.25 54673.53 88888.00 2015-06-08 04:28:18.750 159 12606.55 170.28 54673.55 88888.00 2015-06-08 04:28:18.875 159 12606.52 170.28 54673.55 88888.00 2015-06-08 04:28:19.000 159 12606.52 170.25 54673.53 88888.00 2015-06-08 04:28:19.125 159 12606.52 170.30 54673.53 88888.00 2015-06-08 04:28:19.250 159 12606.50 170.30 54673.53 88888.00 2015-06-08 04:28:19.375 159 12606.50 170.32 54673.53 88888.00 2015-06-08 04:28:19.500 159 12606.42 170.25 54673.53 88888.00 2015-06-08 04:28:19.625 159 12606.42 170.28 54673.55 88888.00 2015-06-08 04:28:19.750 159 12606.38 170.32 54673.55 88888.00 2015-06-08 04:28:19.875 159 12606.38 170.32 54673.55 88888.00 2015-06-08 04:28:20.000 159 12606.38 170.30 54673.50 88888.00 2015-06-08 04:28:20.125 159 12606.35 170.30 54673.55 88888.00 2015-06-08 04:28:20.250 159 12606.27 170.30 54673.55 88888.00 2015-06-08 04:28:20.375 159 12606.27 170.30 54673.53 88888.00 2015-06-08 04:28:20.500 159 12606.35 170.32 54673.55 88888.00 2015-06-08 04:28:20.625 159 12606.27 170.32 54673.57 88888.00 2015-06-08 04:28:20.750 159 12606.25 170.30 54673.57 88888.00 2015-06-08 04:28:20.875 159 12606.23 170.35 54673.55 88888.00 2015-06-08 04:28:21.000 159 12606.23 170.32 54673.55 88888.00 2015-06-08 04:28:21.125 159 12606.17 170.32 54673.60 88888.00 2015-06-08 04:28:21.250 159 12606.17 170.35 54673.62 88888.00 2015-06-08 04:28:21.375 159 12606.20 170.35 54673.62 88888.00 2015-06-08 04:28:21.500 159 12606.20 170.38 54673.57 88888.00 2015-06-08 04:28:21.625 159 12606.23 170.38 54673.60 88888.00 2015-06-08 04:28:21.750 159 12606.25 170.35 54673.62 88888.00 2015-06-08 04:28:21.875 159 12606.27 170.35 54673.57 88888.00 2015-06-08 04:28:22.000 159 12606.25 170.38 54673.55 88888.00 2015-06-08 04:28:22.125 159 12606.17 170.38 54673.57 88888.00 2015-06-08 04:28:22.250 159 12606.10 170.35 54673.57 88888.00 2015-06-08 04:28:22.375 159 12606.10 170.38 54673.60 88888.00 2015-06-08 04:28:22.500 159 12606.15 170.38 54673.60 88888.00 2015-06-08 04:28:22.625 159 12606.20 170.38 54673.57 88888.00 2015-06-08 04:28:22.750 159 12606.20 170.35 54673.60 88888.00 2015-06-08 04:28:22.875 159 12606.15 170.38 54673.62 88888.00 2015-06-08 04:28:23.000 159 12606.10 170.40 54673.60 88888.00 2015-06-08 04:28:23.125 159 12606.05 170.38 54673.60 88888.00 2015-06-08 04:28:23.250 159 12606.05 170.35 54673.57 88888.00 2015-06-08 04:28:23.375 159 12606.08 170.38 54673.60 88888.00 2015-06-08 04:28:23.500 159 12606.08 170.40 54673.60 88888.00 2015-06-08 04:28:23.625 159 12606.00 170.40 54673.60 88888.00 2015-06-08 04:28:23.750 159 12605.92 170.40 54673.60 88888.00 2015-06-08 04:28:23.875 159 12605.98 170.40 54673.57 88888.00 2015-06-08 04:28:24.000 159 12606.00 170.43 54673.60 88888.00 2015-06-08 04:28:24.125 159 12606.00 170.40 54673.62 88888.00 2015-06-08 04:28:24.250 159 12605.98 170.38 54673.62 88888.00 2015-06-08 04:28:24.375 159 12605.92 170.43 54673.62 88888.00 2015-06-08 04:28:24.500 159 12605.83 170.43 54673.60 88888.00 2015-06-08 04:28:24.625 159 12605.77 170.40 54673.62 88888.00 2015-06-08 04:28:24.750 159 12605.77 170.40 54673.62 88888.00 2015-06-08 04:28:24.875 159 12605.70 170.43 54673.62 88888.00 2015-06-08 04:28:25.000 159 12605.77 170.40 54673.65 88888.00 2015-06-08 04:28:25.125 159 12605.80 170.43 54673.62 88888.00 2015-06-08 04:28:25.250 159 12605.77 170.40 54673.62 88888.00 2015-06-08 04:28:25.375 159 12605.75 170.38 54673.62 88888.00 2015-06-08 04:28:25.500 159 12605.80 170.38 54673.65 88888.00 2015-06-08 04:28:25.625 159 12605.83 170.40 54673.68 88888.00 2015-06-08 04:28:25.750 159 12605.75 170.38 54673.62 88888.00 2015-06-08 04:28:25.875 159 12605.70 170.38 54673.62 88888.00 2015-06-08 04:28:26.000 159 12605.67 170.38 54673.65 88888.00 2015-06-08 04:28:26.125 159 12605.60 170.40 54673.65 88888.00 2015-06-08 04:28:26.250 159 12605.65 170.40 54673.65 88888.00 2015-06-08 04:28:26.375 159 12605.62 170.40 54673.65 88888.00 2015-06-08 04:28:26.500 159 12605.62 170.38 54673.65 88888.00 2015-06-08 04:28:26.625 159 12605.58 170.38 54673.68 88888.00 2015-06-08 04:28:26.750 159 12605.55 170.38 54673.70 88888.00 2015-06-08 04:28:26.875 159 12605.58 170.40 54673.68 88888.00 2015-06-08 04:28:27.000 159 12605.58 170.43 54673.68 88888.00 2015-06-08 04:28:27.125 159 12605.58 170.40 54673.68 88888.00 2015-06-08 04:28:27.250 159 12605.55 170.38 54673.68 88888.00 2015-06-08 04:28:27.375 159 12605.52 170.40 54673.72 88888.00 2015-06-08 04:28:27.500 159 12605.45 170.38 54673.68 88888.00 2015-06-08 04:28:27.625 159 12605.48 170.40 54673.70 88888.00 2015-06-08 04:28:27.750 159 12605.58 170.43 54673.70 88888.00 2015-06-08 04:28:27.875 159 12605.58 170.40 54673.70 88888.00 2015-06-08 04:28:28.000 159 12605.55 170.43 54673.70 88888.00 2015-06-08 04:28:28.125 159 12605.52 170.45 54673.72 88888.00 2015-06-08 04:28:28.250 159 12605.42 170.43 54673.70 88888.00 2015-06-08 04:28:28.375 159 12605.40 170.43 54673.70 88888.00 2015-06-08 04:28:28.500 159 12605.45 170.43 54673.72 88888.00 2015-06-08 04:28:28.625 159 12605.42 170.45 54673.72 88888.00 2015-06-08 04:28:28.750 159 12605.42 170.45 54673.72 88888.00 2015-06-08 04:28:28.875 159 12605.38 170.45 54673.72 88888.00 2015-06-08 04:28:29.000 159 12605.38 170.43 54673.70 88888.00 2015-06-08 04:28:29.125 159 12605.33 170.43 54673.72 88888.00 2015-06-08 04:28:29.250 159 12605.27 170.40 54673.70 88888.00 2015-06-08 04:28:29.375 159 12605.23 170.43 54673.70 88888.00 2015-06-08 04:28:29.500 159 12605.23 170.47 54673.70 88888.00 2015-06-08 04:28:29.625 159 12605.33 170.43 54673.70 88888.00 2015-06-08 04:28:29.750 159 12605.35 170.43 54673.70 88888.00 2015-06-08 04:28:29.875 159 12605.33 170.47 54673.72 88888.00 2015-06-08 04:28:30.000 159 12605.25 170.47 54673.72 88888.00 2015-06-08 04:28:30.125 159 12605.17 170.45 54673.72 88888.00 2015-06-08 04:28:30.250 159 12605.27 170.45 54673.72 88888.00 2015-06-08 04:28:30.375 159 12605.27 170.47 54673.75 88888.00 2015-06-08 04:28:30.500 159 12605.25 170.47 54673.78 88888.00 2015-06-08 04:28:30.625 159 12605.23 170.45 54673.80 88888.00 2015-06-08 04:28:30.750 159 12605.17 170.45 54673.80 88888.00 2015-06-08 04:28:30.875 159 12605.17 170.47 54673.78 88888.00 2015-06-08 04:28:31.000 159 12605.20 170.47 54673.75 88888.00 2015-06-08 04:28:31.125 159 12605.20 170.50 54673.78 88888.00 2015-06-08 04:28:31.250 159 12605.12 170.45 54673.75 88888.00 2015-06-08 04:28:31.375 159 12605.05 170.47 54673.75 88888.00 2015-06-08 04:28:31.500 159 12605.02 170.45 54673.75 88888.00 2015-06-08 04:28:31.625 159 12605.05 170.47 54673.75 88888.00 2015-06-08 04:28:31.750 159 12605.05 170.47 54673.72 88888.00 2015-06-08 04:28:31.875 159 12605.10 170.47 54673.75 88888.00 2015-06-08 04:28:32.000 159 12605.10 170.47 54673.78 88888.00 2015-06-08 04:28:32.125 159 12605.05 170.47 54673.80 88888.00 2015-06-08 04:28:32.250 159 12605.00 170.47 54673.80 88888.00 2015-06-08 04:28:32.375 159 12605.00 170.53 54673.80 88888.00 2015-06-08 04:28:32.500 159 12605.02 170.50 54673.78 88888.00 2015-06-08 04:28:32.625 159 12605.05 170.50 54673.78 88888.00 2015-06-08 04:28:32.750 159 12605.08 170.53 54673.75 88888.00 2015-06-08 04:28:32.875 159 12605.08 170.50 54673.75 88888.00 2015-06-08 04:28:33.000 159 12605.00 170.45 54673.75 88888.00 2015-06-08 04:28:33.125 159 12604.95 170.47 54673.75 88888.00 2015-06-08 04:28:33.250 159 12604.95 170.50 54673.78 88888.00 2015-06-08 04:28:33.375 159 12604.88 170.50 54673.78 88888.00 2015-06-08 04:28:33.500 159 12604.88 170.47 54673.75 88888.00 2015-06-08 04:28:33.625 159 12604.88 170.47 54673.78 88888.00 2015-06-08 04:28:33.750 159 12604.83 170.45 54673.78 88888.00 2015-06-08 04:28:33.875 159 12604.83 170.47 54673.78 88888.00 2015-06-08 04:28:34.000 159 12604.85 170.50 54673.75 88888.00 2015-06-08 04:28:34.125 159 12604.90 170.47 54673.72 88888.00 2015-06-08 04:28:34.250 159 12604.88 170.47 54673.75 88888.00 2015-06-08 04:28:34.375 159 12604.85 170.47 54673.72 88888.00 2015-06-08 04:28:34.500 159 12604.88 170.50 54673.75 88888.00 2015-06-08 04:28:34.625 159 12604.83 170.53 54673.72 88888.00 2015-06-08 04:28:34.750 159 12604.80 170.53 54673.75 88888.00 2015-06-08 04:28:34.875 159 12604.83 170.50 54673.72 88888.00 2015-06-08 04:28:35.000 159 12604.85 170.53 54673.72 88888.00 2015-06-08 04:28:35.125 159 12604.88 170.50 54673.75 88888.00 2015-06-08 04:28:35.250 159 12604.90 170.50 54673.75 88888.00 2015-06-08 04:28:35.375 159 12604.85 170.53 54673.78 88888.00 2015-06-08 04:28:35.500 159 12604.83 170.53 54673.78 88888.00 2015-06-08 04:28:35.625 159 12604.85 170.53 54673.80 88888.00 2015-06-08 04:28:35.750 159 12604.85 170.53 54673.80 88888.00 2015-06-08 04:28:35.875 159 12604.80 170.50 54673.78 88888.00 2015-06-08 04:28:36.000 159 12604.80 170.50 54673.72 88888.00 2015-06-08 04:28:36.125 159 12604.77 170.50 54673.78 88888.00 2015-06-08 04:28:36.250 159 12604.73 170.50 54673.78 88888.00 2015-06-08 04:28:36.375 159 12604.73 170.53 54673.78 88888.00 2015-06-08 04:28:36.500 159 12604.75 170.53 54673.78 88888.00 2015-06-08 04:28:36.625 159 12604.75 170.50 54673.78 88888.00 2015-06-08 04:28:36.750 159 12604.73 170.45 54673.75 88888.00 2015-06-08 04:28:36.875 159 12604.70 170.47 54673.75 88888.00 2015-06-08 04:28:37.000 159 12604.67 170.47 54673.75 88888.00 2015-06-08 04:28:37.125 159 12604.70 170.53 54673.80 88888.00 2015-06-08 04:28:37.250 159 12604.70 170.50 54673.80 88888.00 2015-06-08 04:28:37.375 159 12604.80 170.50 54673.78 88888.00 2015-06-08 04:28:37.500 159 12604.77 170.47 54673.78 88888.00 2015-06-08 04:28:37.625 159 12604.67 170.45 54673.78 88888.00 2015-06-08 04:28:37.750 159 12604.65 170.47 54673.78 88888.00 2015-06-08 04:28:37.875 159 12604.67 170.45 54673.78 88888.00 2015-06-08 04:28:38.000 159 12604.65 170.45 54673.75 88888.00 2015-06-08 04:28:38.125 159 12604.58 170.45 54673.78 88888.00 2015-06-08 04:28:38.250 159 12604.55 170.43 54673.78 88888.00 2015-06-08 04:28:38.375 159 12604.55 170.43 54673.75 88888.00 2015-06-08 04:28:38.500 159 12604.52 170.45 54673.78 88888.00 2015-06-08 04:28:38.625 159 12604.52 170.47 54673.78 88888.00 2015-06-08 04:28:38.750 159 12604.52 170.47 54673.82 88888.00 2015-06-08 04:28:38.875 159 12604.50 170.47 54673.82 88888.00 2015-06-08 04:28:39.000 159 12604.48 170.45 54673.78 88888.00 2015-06-08 04:28:39.125 159 12604.50 170.47 54673.78 88888.00 2015-06-08 04:28:39.250 159 12604.48 170.47 54673.75 88888.00 2015-06-08 04:28:39.375 159 12604.42 170.47 54673.75 88888.00 2015-06-08 04:28:39.500 159 12604.35 170.45 54673.78 88888.00 2015-06-08 04:28:39.625 159 12604.40 170.43 54673.78 88888.00 2015-06-08 04:28:39.750 159 12604.50 170.45 54673.80 88888.00 2015-06-08 04:28:39.875 159 12604.45 170.45 54673.78 88888.00 2015-06-08 04:28:40.000 159 12604.45 170.43 54673.75 88888.00 2015-06-08 04:28:40.125 159 12604.42 170.43 54673.80 88888.00 2015-06-08 04:28:40.250 159 12604.40 170.45 54673.80 88888.00 2015-06-08 04:28:40.375 159 12604.40 170.45 54673.78 88888.00 2015-06-08 04:28:40.500 159 12604.45 170.45 54673.80 88888.00 2015-06-08 04:28:40.625 159 12604.50 170.43 54673.80 88888.00 2015-06-08 04:28:40.750 159 12604.52 170.43 54673.80 88888.00 2015-06-08 04:28:40.875 159 12604.45 170.45 54673.78 88888.00 2015-06-08 04:28:41.000 159 12604.38 170.40 54673.78 88888.00 2015-06-08 04:28:41.125 159 12604.38 170.43 54673.80 88888.00 2015-06-08 04:28:41.250 159 12604.40 170.43 54673.80 88888.00 2015-06-08 04:28:41.375 159 12604.42 170.45 54673.80 88888.00 2015-06-08 04:28:41.500 159 12604.42 170.40 54673.82 88888.00 2015-06-08 04:28:41.625 159 12604.42 170.43 54673.80 88888.00 2015-06-08 04:28:41.750 159 12604.40 170.45 54673.80 88888.00 2015-06-08 04:28:41.875 159 12604.38 170.43 54673.80 88888.00 2015-06-08 04:28:42.000 159 12604.27 170.43 54673.80 88888.00 2015-06-08 04:28:42.125 159 12604.23 170.43 54673.82 88888.00 2015-06-08 04:28:42.250 159 12604.23 170.40 54673.85 88888.00 2015-06-08 04:28:42.375 159 12604.27 170.38 54673.78 88888.00 2015-06-08 04:28:42.500 159 12604.38 170.38 54673.78 88888.00 2015-06-08 04:28:42.625 159 12604.33 170.40 54673.80 88888.00 2015-06-08 04:28:42.750 159 12604.33 170.38 54673.80 88888.00 2015-06-08 04:28:42.875 159 12604.30 170.38 54673.80 88888.00 2015-06-08 04:28:43.000 159 12604.27 170.40 54673.80 88888.00 2015-06-08 04:28:43.125 159 12604.27 170.43 54673.82 88888.00 2015-06-08 04:28:43.250 159 12604.33 170.43 54673.82 88888.00 2015-06-08 04:28:43.375 159 12604.27 170.40 54673.82 88888.00 2015-06-08 04:28:43.500 159 12604.17 170.40 54673.82 88888.00 2015-06-08 04:28:43.625 159 12604.15 170.40 54673.78 88888.00 2015-06-08 04:28:43.750 159 12604.15 170.40 54673.80 88888.00 2015-06-08 04:28:43.875 159 12604.27 170.43 54673.80 88888.00 2015-06-08 04:28:44.000 159 12604.23 170.43 54673.80 88888.00 2015-06-08 04:28:44.125 159 12604.20 170.45 54673.88 88888.00 2015-06-08 04:28:44.250 159 12604.10 170.40 54673.85 88888.00 2015-06-08 04:28:44.375 159 12604.17 170.43 54673.85 88888.00 2015-06-08 04:28:44.500 159 12604.20 170.43 54673.80 88888.00 2015-06-08 04:28:44.625 159 12604.15 170.38 54673.80 88888.00 2015-06-08 04:28:44.750 159 12604.02 170.40 54673.78 88888.00 2015-06-08 04:28:44.875 159 12603.98 170.40 54673.80 88888.00 2015-06-08 04:28:45.000 159 12604.00 170.38 54673.78 88888.00 2015-06-08 04:28:45.125 159 12604.05 170.38 54673.80 88888.00 2015-06-08 04:28:45.250 159 12604.05 170.38 54673.82 88888.00 2015-06-08 04:28:45.375 159 12604.02 170.38 54673.80 88888.00 2015-06-08 04:28:45.500 159 12603.98 170.38 54673.80 88888.00 2015-06-08 04:28:45.625 159 12603.98 170.38 54673.82 88888.00 2015-06-08 04:28:45.750 159 12604.00 170.40 54673.82 88888.00 2015-06-08 04:28:45.875 159 12604.02 170.38 54673.82 88888.00 2015-06-08 04:28:46.000 159 12604.00 170.35 54673.80 88888.00 2015-06-08 04:28:46.125 159 12604.00 170.35 54673.82 88888.00 2015-06-08 04:28:46.250 159 12603.92 170.35 54673.82 88888.00 2015-06-08 04:28:46.375 159 12603.90 170.35 54673.82 88888.00 2015-06-08 04:28:46.500 159 12603.90 170.35 54673.82 88888.00 2015-06-08 04:28:46.625 159 12603.90 170.32 54673.82 88888.00 2015-06-08 04:28:46.750 159 12603.88 170.32 54673.85 88888.00 2015-06-08 04:28:46.875 159 12603.88 170.35 54673.85 88888.00 2015-06-08 04:28:47.000 159 12603.88 170.35 54673.85 88888.00 2015-06-08 04:28:47.125 159 12603.90 170.38 54673.82 88888.00 2015-06-08 04:28:47.250 159 12603.90 170.35 54673.85 88888.00 2015-06-08 04:28:47.375 159 12603.90 170.35 54673.85 88888.00 2015-06-08 04:28:47.500 159 12603.80 170.35 54673.85 88888.00 2015-06-08 04:28:47.625 159 12603.73 170.35 54673.85 88888.00 2015-06-08 04:28:47.750 159 12603.70 170.35 54673.85 88888.00 2015-06-08 04:28:47.875 159 12603.73 170.35 54673.80 88888.00 2015-06-08 04:28:48.000 159 12603.70 170.30 54673.80 88888.00 2015-06-08 04:28:48.125 159 12603.67 170.30 54673.82 88888.00 2015-06-08 04:28:48.250 159 12603.65 170.30 54673.82 88888.00 2015-06-08 04:28:48.375 159 12603.62 170.30 54673.85 88888.00 2015-06-08 04:28:48.500 159 12603.62 170.32 54673.80 88888.00 2015-06-08 04:28:48.625 159 12603.58 170.30 54673.82 88888.00 2015-06-08 04:28:48.750 159 12603.52 170.30 54673.82 88888.00 2015-06-08 04:28:48.875 159 12603.52 170.28 54673.82 88888.00 2015-06-08 04:28:49.000 159 12603.55 170.28 54673.75 88888.00 2015-06-08 04:28:49.125 159 12603.58 170.28 54673.78 88888.00 2015-06-08 04:28:49.250 159 12603.55 170.25 54673.82 88888.00 2015-06-08 04:28:49.375 159 12603.55 170.28 54673.82 88888.00 2015-06-08 04:28:49.500 159 12603.60 170.30 54673.85 88888.00 2015-06-08 04:28:49.625 159 12603.52 170.28 54673.82 88888.00 2015-06-08 04:28:49.750 159 12603.50 170.28 54673.82 88888.00 2015-06-08 04:28:49.875 159 12603.52 170.28 54673.85 88888.00 2015-06-08 04:28:50.000 159 12603.48 170.28 54673.85 88888.00 2015-06-08 04:28:50.125 159 12603.42 170.25 54673.85 88888.00 2015-06-08 04:28:50.250 159 12603.42 170.22 54673.85 88888.00 2015-06-08 04:28:50.375 159 12603.42 170.25 54673.82 88888.00 2015-06-08 04:28:50.500 159 12603.38 170.22 54673.82 88888.00 2015-06-08 04:28:50.625 159 12603.33 170.20 54673.80 88888.00 2015-06-08 04:28:50.750 159 12603.38 170.25 54673.80 88888.00 2015-06-08 04:28:50.875 159 12603.38 170.22 54673.82 88888.00 2015-06-08 04:28:51.000 159 12603.30 170.18 54673.82 88888.00 2015-06-08 04:28:51.125 159 12603.20 170.15 54673.82 88888.00 2015-06-08 04:28:51.250 159 12603.25 170.20 54673.82 88888.00 2015-06-08 04:28:51.375 159 12603.27 170.20 54673.82 88888.00 2015-06-08 04:28:51.500 159 12603.17 170.20 54673.82 88888.00 2015-06-08 04:28:51.625 159 12603.10 170.18 54673.85 88888.00 2015-06-08 04:28:51.750 159 12603.08 170.15 54673.85 88888.00 2015-06-08 04:28:51.875 159 12603.08 170.15 54673.82 88888.00 2015-06-08 04:28:52.000 159 12603.12 170.15 54673.85 88888.00 2015-06-08 04:28:52.125 159 12603.15 170.18 54673.88 88888.00 2015-06-08 04:28:52.250 159 12603.12 170.15 54673.85 88888.00 2015-06-08 04:28:52.375 159 12603.17 170.15 54673.85 88888.00 2015-06-08 04:28:52.500 159 12603.17 170.18 54673.85 88888.00 2015-06-08 04:28:52.625 159 12603.12 170.15 54673.85 88888.00 2015-06-08 04:28:52.750 159 12603.08 170.12 54673.85 88888.00 2015-06-08 04:28:52.875 159 12603.02 170.12 54673.85 88888.00 2015-06-08 04:28:53.000 159 12603.02 170.12 54673.85 88888.00 2015-06-08 04:28:53.125 159 12602.98 170.10 54673.85 88888.00 2015-06-08 04:28:53.250 159 12602.90 170.07 54673.88 88888.00 2015-06-08 04:28:53.375 159 12602.88 170.10 54673.88 88888.00 2015-06-08 04:28:53.500 159 12602.90 170.12 54673.90 88888.00 2015-06-08 04:28:53.625 159 12602.88 170.12 54673.90 88888.00 2015-06-08 04:28:53.750 159 12602.85 170.10 54673.90 88888.00 2015-06-08 04:28:53.875 159 12602.88 170.07 54673.93 88888.00 2015-06-08 04:28:54.000 159 12602.90 170.07 54673.90 88888.00 2015-06-08 04:28:54.125 159 12602.88 170.05 54673.88 88888.00 2015-06-08 04:28:54.250 159 12602.90 170.05 54673.85 88888.00 2015-06-08 04:28:54.375 159 12602.92 170.05 54673.82 88888.00 2015-06-08 04:28:54.500 159 12602.88 170.03 54673.82 88888.00 2015-06-08 04:28:54.625 159 12602.83 170.03 54673.88 88888.00 2015-06-08 04:28:54.750 159 12602.83 170.00 54673.88 88888.00 2015-06-08 04:28:54.875 159 12602.80 170.00 54673.88 88888.00 2015-06-08 04:28:55.000 159 12602.75 169.97 54673.90 88888.00 2015-06-08 04:28:55.125 159 12602.70 169.97 54673.93 88888.00 2015-06-08 04:28:55.250 159 12602.62 169.97 54673.88 88888.00 2015-06-08 04:28:55.375 159 12602.62 170.00 54673.90 88888.00 2015-06-08 04:28:55.500 159 12602.65 170.00 54673.90 88888.00 2015-06-08 04:28:55.625 159 12602.70 169.95 54673.90 88888.00 2015-06-08 04:28:55.750 159 12602.67 169.95 54673.90 88888.00 2015-06-08 04:28:55.875 159 12602.60 169.95 54673.90 88888.00 2015-06-08 04:28:56.000 159 12602.60 169.93 54673.90 88888.00 2015-06-08 04:28:56.125 159 12602.60 169.93 54673.93 88888.00 2015-06-08 04:28:56.250 159 12602.55 169.93 54673.90 88888.00 2015-06-08 04:28:56.375 159 12602.55 169.90 54673.93 88888.00 2015-06-08 04:28:56.500 159 12602.58 169.95 54673.90 88888.00 2015-06-08 04:28:56.625 159 12602.55 169.97 54673.88 88888.00 2015-06-08 04:28:56.750 159 12602.52 169.97 54673.90 88888.00 2015-06-08 04:28:56.875 159 12602.50 169.95 54673.90 88888.00 2015-06-08 04:28:57.000 159 12602.52 169.95 54673.85 88888.00 2015-06-08 04:28:57.125 159 12602.45 169.93 54673.85 88888.00 2015-06-08 04:28:57.250 159 12602.40 169.93 54673.85 88888.00 2015-06-08 04:28:57.375 159 12602.40 169.97 54673.88 88888.00 2015-06-08 04:28:57.500 159 12602.42 169.93 54673.90 88888.00 2015-06-08 04:28:57.625 159 12602.42 169.93 54673.93 88888.00 2015-06-08 04:28:57.750 159 12602.38 169.88 54673.93 88888.00 2015-06-08 04:28:57.875 159 12602.38 169.88 54673.95 88888.00 2015-06-08 04:28:58.000 159 12602.40 169.88 54673.95 88888.00 2015-06-08 04:28:58.125 159 12602.38 169.88 54673.93 88888.00 2015-06-08 04:28:58.250 159 12602.27 169.82 54673.93 88888.00 2015-06-08 04:28:58.375 159 12602.27 169.82 54673.95 88888.00 2015-06-08 04:28:58.500 159 12602.33 169.80 54673.95 88888.00 2015-06-08 04:28:58.625 159 12602.38 169.78 54673.93 88888.00 2015-06-08 04:28:58.750 159 12602.40 169.80 54673.95 88888.00 2015-06-08 04:28:58.875 159 12602.38 169.82 54673.95 88888.00 2015-06-08 04:28:59.000 159 12602.33 169.78 54673.93 88888.00 2015-06-08 04:28:59.125 159 12602.30 169.75 54673.97 88888.00 2015-06-08 04:28:59.250 159 12602.23 169.72 54673.93 88888.00 2015-06-08 04:28:59.375 159 12602.25 169.72 54673.93 88888.00 2015-06-08 04:28:59.500 159 12602.23 169.75 54673.93 88888.00 2015-06-08 04:28:59.625 159 12602.23 169.75 54673.93 88888.00 2015-06-08 04:28:59.750 159 12602.17 169.72 54673.93 88888.00 2015-06-08 04:28:59.875 159 12602.08 169.72 54673.95 88888.00 2015-06-08 04:29:00.000 159 12602.02 169.72 54673.93 88888.00 2015-06-08 04:29:00.125 159 12602.08 169.72 54673.95 88888.00 2015-06-08 04:29:00.250 159 12602.05 169.70 54673.93 88888.00 2015-06-08 04:29:00.375 159 12602.00 169.72 54673.95 88888.00 2015-06-08 04:29:00.500 159 12601.98 169.75 54673.95 88888.00 2015-06-08 04:29:00.625 159 12602.02 169.72 54673.93 88888.00 2015-06-08 04:29:00.750 159 12602.05 169.70 54673.95 88888.00 2015-06-08 04:29:00.875 159 12602.05 169.72 54673.95 88888.00 2015-06-08 04:29:01.000 159 12602.02 169.68 54673.95 88888.00 2015-06-08 04:29:01.125 159 12602.05 169.65 54673.97 88888.00 2015-06-08 04:29:01.250 159 12602.05 169.62 54673.97 88888.00 2015-06-08 04:29:01.375 159 12602.08 169.65 54674.00 88888.00 2015-06-08 04:29:01.500 159 12602.05 169.68 54673.97 88888.00 2015-06-08 04:29:01.625 159 12601.98 169.65 54673.95 88888.00 2015-06-08 04:29:01.750 159 12601.90 169.65 54673.97 88888.00 2015-06-08 04:29:01.875 159 12601.85 169.60 54673.95 88888.00 2015-06-08 04:29:02.000 159 12601.85 169.60 54673.95 88888.00 2015-06-08 04:29:02.125 159 12601.80 169.62 54673.95 88888.00 2015-06-08 04:29:02.250 159 12601.77 169.57 54673.95 88888.00 2015-06-08 04:29:02.375 159 12601.77 169.55 54673.95 88888.00 2015-06-08 04:29:02.500 159 12601.75 169.55 54673.95 88888.00 2015-06-08 04:29:02.625 159 12601.75 169.55 54673.95 88888.00 2015-06-08 04:29:02.750 159 12601.73 169.55 54673.95 88888.00 2015-06-08 04:29:02.875 159 12601.65 169.55 54673.97 88888.00 2015-06-08 04:29:03.000 159 12601.62 169.57 54673.97 88888.00 2015-06-08 04:29:03.125 159 12601.58 169.57 54674.00 88888.00 2015-06-08 04:29:03.250 159 12601.58 169.55 54674.00 88888.00 2015-06-08 04:29:03.375 159 12601.58 169.55 54673.97 88888.00 2015-06-08 04:29:03.500 159 12601.60 169.53 54673.97 88888.00 2015-06-08 04:29:03.625 159 12601.65 169.50 54673.95 88888.00 2015-06-08 04:29:03.750 159 12601.62 169.50 54673.90 88888.00 2015-06-08 04:29:03.875 159 12601.62 169.45 54673.93 88888.00 2015-06-08 04:29:04.000 159 12601.62 169.45 54673.97 88888.00 2015-06-08 04:29:04.125 159 12601.58 169.40 54673.95 88888.00 2015-06-08 04:29:04.250 159 12601.55 169.40 54673.97 88888.00 2015-06-08 04:29:04.375 159 12601.52 169.38 54673.97 88888.00 2015-06-08 04:29:04.500 159 12601.45 169.43 54674.00 88888.00 2015-06-08 04:29:04.625 159 12601.42 169.40 54673.97 88888.00 2015-06-08 04:29:04.750 159 12601.45 169.35 54673.97 88888.00 2015-06-08 04:29:04.875 159 12601.50 169.38 54673.97 88888.00 2015-06-08 04:29:05.000 159 12601.50 169.40 54673.97 88888.00 2015-06-08 04:29:05.125 159 12601.48 169.38 54673.95 88888.00 2015-06-08 04:29:05.250 159 12601.42 169.32 54673.95 88888.00 2015-06-08 04:29:05.375 159 12601.45 169.35 54673.95 88888.00 2015-06-08 04:29:05.500 159 12601.42 169.35 54673.95 88888.00 2015-06-08 04:29:05.625 159 12601.42 169.38 54673.97 88888.00 2015-06-08 04:29:05.750 159 12601.33 169.32 54674.00 88888.00 2015-06-08 04:29:05.875 159 12601.25 169.32 54673.97 88888.00 2015-06-08 04:29:06.000 159 12601.23 169.30 54673.93 88888.00 2015-06-08 04:29:06.125 159 12601.33 169.32 54673.97 88888.00 2015-06-08 04:29:06.250 159 12601.30 169.28 54674.03 88888.00 2015-06-08 04:29:06.375 159 12601.23 169.28 54674.00 88888.00 2015-06-08 04:29:06.500 159 12601.20 169.28 54674.03 88888.00 2015-06-08 04:29:06.625 159 12601.17 169.28 54674.00 88888.00 2015-06-08 04:29:06.750 159 12601.17 169.32 54674.00 88888.00 2015-06-08 04:29:06.875 159 12601.20 169.30 54674.03 88888.00 2015-06-08 04:29:07.000 159 12601.20 169.25 54674.00 88888.00 2015-06-08 04:29:07.125 159 12601.12 169.22 54674.00 88888.00 2015-06-08 04:29:07.250 159 12601.12 169.22 54674.00 88888.00 2015-06-08 04:29:07.375 159 12601.12 169.22 54674.03 88888.00 2015-06-08 04:29:07.500 159 12601.12 169.22 54674.05 88888.00 2015-06-08 04:29:07.625 159 12601.10 169.20 54674.05 88888.00 2015-06-08 04:29:07.750 159 12601.08 169.18 54674.05 88888.00 2015-06-08 04:29:07.875 159 12601.05 169.15 54674.05 88888.00 2015-06-08 04:29:08.000 159 12601.00 169.15 54674.05 88888.00 2015-06-08 04:29:08.125 159 12600.98 169.12 54674.05 88888.00 2015-06-08 04:29:08.250 159 12600.98 169.10 54674.05 88888.00 2015-06-08 04:29:08.375 159 12601.00 169.12 54674.07 88888.00 2015-06-08 04:29:08.500 159 12601.02 169.12 54674.05 88888.00 2015-06-08 04:29:08.625 159 12601.02 169.15 54674.05 88888.00 2015-06-08 04:29:08.750 159 12600.98 169.12 54674.05 88888.00 2015-06-08 04:29:08.875 159 12601.02 169.15 54674.05 88888.00 2015-06-08 04:29:09.000 159 12600.92 169.10 54674.05 88888.00 2015-06-08 04:29:09.125 159 12600.88 169.03 54674.05 88888.00 2015-06-08 04:29:09.250 159 12600.88 169.00 54674.05 88888.00 2015-06-08 04:29:09.375 159 12600.88 169.05 54674.07 88888.00 2015-06-08 04:29:09.500 159 12600.85 169.05 54674.05 88888.00 2015-06-08 04:29:09.625 159 12600.85 169.05 54674.03 88888.00 2015-06-08 04:29:09.750 159 12600.88 169.00 54674.03 88888.00 2015-06-08 04:29:09.875 159 12600.90 168.97 54674.05 88888.00 2015-06-08 04:29:10.000 159 12600.88 168.97 54674.05 88888.00 2015-06-08 04:29:10.125 159 12600.80 169.00 54674.05 88888.00 2015-06-08 04:29:10.250 159 12600.80 168.95 54674.03 88888.00 2015-06-08 04:29:10.375 159 12600.85 168.97 54674.03 88888.00 2015-06-08 04:29:10.500 159 12600.85 168.97 54674.05 88888.00 2015-06-08 04:29:10.625 159 12600.85 168.97 54674.07 88888.00 2015-06-08 04:29:10.750 159 12600.80 168.97 54674.07 88888.00 2015-06-08 04:29:10.875 159 12600.80 168.95 54674.03 88888.00 2015-06-08 04:29:11.000 159 12600.77 168.93 54674.03 88888.00 2015-06-08 04:29:11.125 159 12600.73 168.93 54674.00 88888.00 2015-06-08 04:29:11.250 159 12600.73 168.90 54674.03 88888.00 2015-06-08 04:29:11.375 159 12600.77 168.90 54674.03 88888.00 2015-06-08 04:29:11.500 159 12600.80 168.88 54674.03 88888.00 2015-06-08 04:29:11.625 159 12600.77 168.88 54674.05 88888.00 2015-06-08 04:29:11.750 159 12600.73 168.90 54674.05 88888.00 2015-06-08 04:29:11.875 159 12600.70 168.85 54674.05 88888.00 2015-06-08 04:29:12.000 159 12600.70 168.85 54674.05 88888.00 2015-06-08 04:29:12.125 159 12600.70 168.80 54674.03 88888.00 2015-06-08 04:29:12.250 159 12600.70 168.80 54674.03 88888.00 2015-06-08 04:29:12.375 159 12600.75 168.80 54674.03 88888.00 2015-06-08 04:29:12.500 159 12600.70 168.82 54674.03 88888.00 2015-06-08 04:29:12.625 159 12600.73 168.80 54674.03 88888.00 2015-06-08 04:29:12.750 159 12600.67 168.78 54674.05 88888.00 2015-06-08 04:29:12.875 159 12600.65 168.80 54674.03 88888.00 2015-06-08 04:29:13.000 159 12600.65 168.80 54674.03 88888.00 2015-06-08 04:29:13.125 159 12600.60 168.80 54674.05 88888.00 2015-06-08 04:29:13.250 159 12600.48 168.78 54674.05 88888.00 2015-06-08 04:29:13.375 159 12600.45 168.78 54674.05 88888.00 2015-06-08 04:29:13.500 159 12600.50 168.75 54674.03 88888.00 2015-06-08 04:29:13.625 159 12600.50 168.75 54674.03 88888.00 2015-06-08 04:29:13.750 159 12600.50 168.72 54674.05 88888.00 2015-06-08 04:29:13.875 159 12600.45 168.75 54674.05 88888.00 2015-06-08 04:29:14.000 159 12600.48 168.72 54674.07 88888.00 2015-06-08 04:29:14.125 159 12600.45 168.70 54674.05 88888.00 2015-06-08 04:29:14.250 159 12600.35 168.68 54674.05 88888.00 2015-06-08 04:29:14.375 159 12600.33 168.68 54674.03 88888.00 2015-06-08 04:29:14.500 159 12600.38 168.68 54674.00 88888.00 2015-06-08 04:29:14.625 159 12600.45 168.68 54674.03 88888.00 2015-06-08 04:29:14.750 159 12600.48 168.70 54674.03 88888.00 2015-06-08 04:29:14.875 159 12600.38 168.65 54674.00 88888.00 2015-06-08 04:29:15.000 159 12600.33 168.62 54673.97 88888.00 2015-06-08 04:29:15.125 159 12600.35 168.65 54674.00 88888.00 2015-06-08 04:29:15.250 159 12600.33 168.68 54674.00 88888.00 2015-06-08 04:29:15.375 159 12600.27 168.65 54674.00 88888.00 2015-06-08 04:29:15.500 159 12600.27 168.65 54674.00 88888.00 2015-06-08 04:29:15.625 159 12600.23 168.65 54674.03 88888.00 2015-06-08 04:29:15.750 159 12600.23 168.65 54674.03 88888.00 2015-06-08 04:29:15.875 159 12600.23 168.60 54674.05 88888.00 2015-06-08 04:29:16.000 159 12600.23 168.57 54674.03 88888.00 2015-06-08 04:29:16.125 159 12600.17 168.60 54674.03 88888.00 2015-06-08 04:29:16.250 159 12600.17 168.57 54674.00 88888.00 2015-06-08 04:29:16.375 159 12600.17 168.57 54674.00 88888.00 2015-06-08 04:29:16.500 159 12600.15 168.55 54674.03 88888.00 2015-06-08 04:29:16.625 159 12600.17 168.55 54674.03 88888.00 2015-06-08 04:29:16.750 159 12600.27 168.55 54674.03 88888.00 2015-06-08 04:29:16.875 159 12600.27 168.55 54674.00 88888.00 2015-06-08 04:29:17.000 159 12600.25 168.53 54674.03 88888.00 2015-06-08 04:29:17.125 159 12600.23 168.53 54674.05 88888.00 2015-06-08 04:29:17.250 159 12600.20 168.53 54674.07 88888.00 2015-06-08 04:29:17.375 159 12600.17 168.55 54674.05 88888.00 2015-06-08 04:29:17.500 159 12600.12 168.53 54674.03 88888.00 2015-06-08 04:29:17.625 159 12600.12 168.50 54674.03 88888.00 2015-06-08 04:29:17.750 159 12600.17 168.47 54674.03 88888.00 2015-06-08 04:29:17.875 159 12600.20 168.45 54674.03 88888.00 2015-06-08 04:29:18.000 159 12600.20 168.45 54674.05 88888.00 2015-06-08 04:29:18.125 159 12600.17 168.47 54674.07 88888.00 2015-06-08 04:29:18.250 159 12600.12 168.45 54674.05 88888.00 2015-06-08 04:29:18.375 159 12600.10 168.43 54674.05 88888.00 2015-06-08 04:29:18.500 159 12600.08 168.43 54674.03 88888.00 2015-06-08 04:29:18.625 159 12600.00 168.40 54674.03 88888.00 2015-06-08 04:29:18.750 159 12599.98 168.43 54674.05 88888.00 2015-06-08 04:29:18.875 159 12600.02 168.38 54674.03 88888.00 2015-06-08 04:29:19.000 159 12600.08 168.38 54674.03 88888.00 2015-06-08 04:29:19.125 159 12600.05 168.40 54674.03 88888.00 2015-06-08 04:29:19.250 159 12600.02 168.40 54674.03 88888.00 2015-06-08 04:29:19.375 159 12600.02 168.43 54674.05 88888.00 2015-06-08 04:29:19.500 159 12600.08 168.40 54674.03 88888.00 2015-06-08 04:29:19.625 159 12600.08 168.35 54674.00 88888.00 2015-06-08 04:29:19.750 159 12600.05 168.32 54674.03 88888.00 2015-06-08 04:29:19.875 159 12600.02 168.35 54674.05 88888.00 2015-06-08 04:29:20.000 159 12600.02 168.38 54674.03 88888.00 2015-06-08 04:29:20.125 159 12600.05 168.38 54674.05 88888.00 2015-06-08 04:29:20.250 159 12600.00 168.32 54674.05 88888.00 2015-06-08 04:29:20.375 159 12600.00 168.32 54674.05 88888.00 2015-06-08 04:29:20.500 159 12599.98 168.32 54674.05 88888.00 2015-06-08 04:29:20.625 159 12599.95 168.32 54674.03 88888.00 2015-06-08 04:29:20.750 159 12599.92 168.32 54674.03 88888.00 2015-06-08 04:29:20.875 159 12599.90 168.32 54674.05 88888.00 2015-06-08 04:29:21.000 159 12599.85 168.30 54674.03 88888.00 2015-06-08 04:29:21.125 159 12599.83 168.30 54674.03 88888.00 2015-06-08 04:29:21.250 159 12599.73 168.25 54674.05 88888.00 2015-06-08 04:29:21.375 159 12599.73 168.30 54674.05 88888.00 2015-06-08 04:29:21.500 159 12599.77 168.30 54674.05 88888.00 2015-06-08 04:29:21.625 159 12599.75 168.30 54674.03 88888.00 2015-06-08 04:29:21.750 159 12599.80 168.25 54674.05 88888.00 2015-06-08 04:29:21.875 159 12599.80 168.22 54674.05 88888.00 2015-06-08 04:29:22.000 159 12599.75 168.25 54674.05 88888.00 2015-06-08 04:29:22.125 159 12599.70 168.25 54674.05 88888.00 2015-06-08 04:29:22.250 159 12599.65 168.20 54674.03 88888.00 2015-06-08 04:29:22.375 159 12599.67 168.25 54674.05 88888.00 2015-06-08 04:29:22.500 159 12599.60 168.25 54674.05 88888.00 2015-06-08 04:29:22.625 159 12599.60 168.25 54674.05 88888.00 2015-06-08 04:29:22.750 159 12599.65 168.25 54674.07 88888.00 2015-06-08 04:29:22.875 159 12599.67 168.22 54674.05 88888.00 2015-06-08 04:29:23.000 159 12599.67 168.20 54674.03 88888.00 2015-06-08 04:29:23.125 159 12599.70 168.20 54674.05 88888.00 2015-06-08 04:29:23.250 159 12599.62 168.18 54674.03 88888.00 2015-06-08 04:29:23.375 159 12599.60 168.15 54674.03 88888.00 2015-06-08 04:29:23.500 159 12599.62 168.20 54674.05 88888.00 2015-06-08 04:29:23.625 159 12599.65 168.20 54674.05 88888.00 2015-06-08 04:29:23.750 159 12599.65 168.18 54674.05 88888.00 2015-06-08 04:29:23.875 159 12599.62 168.15 54674.05 88888.00 2015-06-08 04:29:24.000 159 12599.60 168.15 54674.03 88888.00 2015-06-08 04:29:24.125 159 12599.60 168.18 54674.03 88888.00 2015-06-08 04:29:24.250 159 12599.55 168.12 54674.03 88888.00 2015-06-08 04:29:24.375 159 12599.55 168.12 54674.00 88888.00 2015-06-08 04:29:24.500 159 12599.52 168.12 54674.00 88888.00 2015-06-08 04:29:24.625 159 12599.50 168.10 54674.03 88888.00 2015-06-08 04:29:24.750 159 12599.52 168.10 54674.05 88888.00 2015-06-08 04:29:24.875 159 12599.55 168.10 54674.03 88888.00 2015-06-08 04:29:25.000 159 12599.60 168.12 54674.05 88888.00 2015-06-08 04:29:25.125 159 12599.58 168.10 54674.03 88888.00 2015-06-08 04:29:25.250 159 12599.48 168.10 54674.05 88888.00 2015-06-08 04:29:25.375 159 12599.40 168.10 54674.03 88888.00 2015-06-08 04:29:25.500 159 12599.35 168.10 54674.03 88888.00 2015-06-08 04:29:25.625 159 12599.40 168.10 54674.05 88888.00 2015-06-08 04:29:25.750 159 12599.40 168.10 54674.07 88888.00 2015-06-08 04:29:25.875 159 12599.40 168.10 54674.07 88888.00 2015-06-08 04:29:26.000 159 12599.42 168.10 54674.07 88888.00 2015-06-08 04:29:26.125 159 12599.38 168.10 54674.10 88888.00 2015-06-08 04:29:26.250 159 12599.35 168.07 54674.10 88888.00 2015-06-08 04:29:26.375 159 12599.35 168.05 54674.10 88888.00 2015-06-08 04:29:26.500 159 12599.33 168.07 54674.12 88888.00 2015-06-08 04:29:26.625 159 12599.30 168.10 54674.12 88888.00 2015-06-08 04:29:26.750 159 12599.23 168.07 54674.12 88888.00 2015-06-08 04:29:26.875 159 12599.23 168.05 54674.10 88888.00 2015-06-08 04:29:27.000 159 12599.20 168.05 54674.10 88888.00 2015-06-08 04:29:27.125 159 12599.20 168.05 54674.10 88888.00 2015-06-08 04:29:27.250 159 12599.25 168.07 54674.12 88888.00 2015-06-08 04:29:27.375 159 12599.30 168.12 54674.12 88888.00 2015-06-08 04:29:27.500 159 12599.30 168.10 54674.07 88888.00 2015-06-08 04:29:27.625 159 12599.30 168.07 54674.07 88888.00 2015-06-08 04:29:27.750 159 12599.25 168.07 54674.10 88888.00 2015-06-08 04:29:27.875 159 12599.25 168.05 54674.10 88888.00 2015-06-08 04:29:28.000 159 12599.27 168.05 54674.10 88888.00 2015-06-08 04:29:28.125 159 12599.25 168.05 54674.10 88888.00 2015-06-08 04:29:28.250 159 12599.23 168.03 54674.10 88888.00 2015-06-08 04:29:28.375 159 12599.23 168.05 54674.10 88888.00 2015-06-08 04:29:28.500 159 12599.23 168.05 54674.07 88888.00 2015-06-08 04:29:28.625 159 12599.23 168.07 54674.07 88888.00 2015-06-08 04:29:28.750 159 12599.17 168.07 54674.05 88888.00 2015-06-08 04:29:28.875 159 12599.15 168.07 54674.07 88888.00 2015-06-08 04:29:29.000 159 12599.15 168.07 54674.05 88888.00 2015-06-08 04:29:29.125 159 12599.17 168.05 54674.07 88888.00 2015-06-08 04:29:29.250 159 12599.20 168.03 54674.07 88888.00 2015-06-08 04:29:29.375 159 12599.15 168.05 54674.07 88888.00 2015-06-08 04:29:29.500 159 12599.12 168.05 54674.05 88888.00 2015-06-08 04:29:29.625 159 12599.15 168.05 54674.05 88888.00 2015-06-08 04:29:29.750 159 12599.15 168.05 54674.07 88888.00 2015-06-08 04:29:29.875 159 12599.12 168.05 54674.10 88888.00 2015-06-08 04:29:30.000 159 12599.10 168.05 54674.07 88888.00 2015-06-08 04:29:30.125 159 12599.10 168.05 54674.07 88888.00 2015-06-08 04:29:30.250 159 12599.05 168.05 54674.07 88888.00 2015-06-08 04:29:30.375 159 12599.05 168.05 54674.07 88888.00 2015-06-08 04:29:30.500 159 12599.02 168.03 54674.07 88888.00 2015-06-08 04:29:30.625 159 12598.92 168.03 54674.07 88888.00 2015-06-08 04:29:30.750 159 12598.98 168.00 54674.07 88888.00 2015-06-08 04:29:30.875 159 12598.98 168.00 54674.05 88888.00 2015-06-08 04:29:31.000 159 12598.95 167.97 54674.03 88888.00 2015-06-08 04:29:31.125 159 12599.00 167.97 54674.05 88888.00 2015-06-08 04:29:31.250 159 12599.00 167.97 54674.07 88888.00 2015-06-08 04:29:31.375 159 12599.02 168.00 54674.07 88888.00 2015-06-08 04:29:31.500 159 12598.92 168.00 54674.05 88888.00 2015-06-08 04:29:31.625 159 12598.92 168.00 54674.03 88888.00 2015-06-08 04:29:31.750 159 12598.98 168.00 54674.05 88888.00 2015-06-08 04:29:31.875 159 12598.92 167.97 54674.05 88888.00 2015-06-08 04:29:32.000 159 12598.88 167.97 54674.05 88888.00 2015-06-08 04:29:32.125 159 12598.92 168.00 54674.07 88888.00 2015-06-08 04:29:32.250 159 12598.90 167.95 54674.07 88888.00 2015-06-08 04:29:32.375 159 12598.85 167.97 54674.05 88888.00 2015-06-08 04:29:32.500 159 12598.80 167.97 54674.05 88888.00 2015-06-08 04:29:32.625 159 12598.83 167.97 54674.03 88888.00 2015-06-08 04:29:32.750 159 12598.88 167.97 54674.07 88888.00 2015-06-08 04:29:32.875 159 12598.85 167.97 54674.07 88888.00 2015-06-08 04:29:33.000 159 12598.75 167.95 54674.07 88888.00 2015-06-08 04:29:33.125 159 12598.73 167.95 54674.05 88888.00 2015-06-08 04:29:33.250 159 12598.70 167.90 54674.05 88888.00 2015-06-08 04:29:33.375 159 12598.73 167.95 54674.05 88888.00 2015-06-08 04:29:33.500 159 12598.75 168.00 54674.07 88888.00 2015-06-08 04:29:33.625 159 12598.75 167.97 54674.10 88888.00 2015-06-08 04:29:33.750 159 12598.75 167.97 54674.10 88888.00 2015-06-08 04:29:33.875 159 12598.70 167.97 54674.07 88888.00 2015-06-08 04:29:34.000 159 12598.70 167.97 54674.05 88888.00 2015-06-08 04:29:34.125 159 12598.67 167.97 54674.07 88888.00 2015-06-08 04:29:34.250 159 12598.65 167.93 54674.07 88888.00 2015-06-08 04:29:34.375 159 12598.70 167.95 54674.07 88888.00 2015-06-08 04:29:34.500 159 12598.62 167.95 54674.05 88888.00 2015-06-08 04:29:34.625 159 12598.55 167.93 54674.05 88888.00 2015-06-08 04:29:34.750 159 12598.58 167.90 54674.05 88888.00 2015-06-08 04:29:34.875 159 12598.55 167.90 54674.05 88888.00 2015-06-08 04:29:35.000 159 12598.52 167.93 54674.07 88888.00 2015-06-08 04:29:35.125 159 12598.52 167.93 54674.10 88888.00 2015-06-08 04:29:35.250 159 12598.52 167.93 54674.12 88888.00 2015-06-08 04:29:35.375 159 12598.60 167.93 54674.12 88888.00 2015-06-08 04:29:35.500 159 12598.60 167.93 54674.12 88888.00 2015-06-08 04:29:35.625 159 12598.55 167.90 54674.10 88888.00 2015-06-08 04:29:35.750 159 12598.48 167.88 54674.10 88888.00 2015-06-08 04:29:35.875 159 12598.45 167.88 54674.10 88888.00 2015-06-08 04:29:36.000 159 12598.42 167.88 54674.10 88888.00 2015-06-08 04:29:36.125 159 12598.45 167.90 54674.10 88888.00 2015-06-08 04:29:36.250 159 12598.45 167.90 54674.12 88888.00 2015-06-08 04:29:36.375 159 12598.45 167.90 54674.10 88888.00 2015-06-08 04:29:36.500 159 12598.48 167.93 54674.10 88888.00 2015-06-08 04:29:36.625 159 12598.50 167.93 54674.10 88888.00 2015-06-08 04:29:36.750 159 12598.50 167.90 54674.07 88888.00 2015-06-08 04:29:36.875 159 12598.40 167.88 54674.07 88888.00 2015-06-08 04:29:37.000 159 12598.35 167.85 54674.07 88888.00 2015-06-08 04:29:37.125 159 12598.40 167.88 54674.10 88888.00 2015-06-08 04:29:37.250 159 12598.40 167.85 54674.12 88888.00 2015-06-08 04:29:37.375 159 12598.42 167.82 54674.07 88888.00 2015-06-08 04:29:37.500 159 12598.40 167.82 54674.07 88888.00 2015-06-08 04:29:37.625 159 12598.33 167.80 54674.10 88888.00 2015-06-08 04:29:37.750 159 12598.27 167.82 54674.07 88888.00 2015-06-08 04:29:37.875 159 12598.20 167.80 54674.07 88888.00 2015-06-08 04:29:38.000 159 12598.23 167.82 54674.07 88888.00 2015-06-08 04:29:38.125 159 12598.25 167.80 54674.10 88888.00 2015-06-08 04:29:38.250 159 12598.17 167.82 54674.07 88888.00 2015-06-08 04:29:38.375 159 12598.15 167.80 54674.07 88888.00 2015-06-08 04:29:38.500 159 12598.15 167.82 54674.07 88888.00 2015-06-08 04:29:38.625 159 12598.20 167.80 54674.07 88888.00 2015-06-08 04:29:38.750 159 12598.23 167.78 54674.05 88888.00 2015-06-08 04:29:38.875 159 12598.20 167.80 54674.05 88888.00 2015-06-08 04:29:39.000 159 12598.15 167.78 54674.07 88888.00 2015-06-08 04:29:39.125 159 12598.15 167.80 54674.10 88888.00 2015-06-08 04:29:39.250 159 12598.12 167.80 54674.07 88888.00 2015-06-08 04:29:39.375 159 12598.17 167.82 54674.07 88888.00 2015-06-08 04:29:39.500 159 12598.15 167.82 54674.07 88888.00 2015-06-08 04:29:39.625 159 12598.08 167.82 54674.07 88888.00 2015-06-08 04:29:39.750 159 12598.08 167.80 54674.10 88888.00 2015-06-08 04:29:39.875 159 12598.08 167.82 54674.10 88888.00 2015-06-08 04:29:40.000 159 12598.10 167.80 54674.07 88888.00 2015-06-08 04:29:40.125 159 12598.08 167.78 54674.07 88888.00 2015-06-08 04:29:40.250 159 12598.12 167.75 54674.05 88888.00 2015-06-08 04:29:40.375 159 12598.10 167.80 54674.03 88888.00 2015-06-08 04:29:40.500 159 12598.12 167.78 54674.05 88888.00 2015-06-08 04:29:40.625 159 12598.10 167.80 54674.03 88888.00 2015-06-08 04:29:40.750 159 12598.15 167.80 54674.03 88888.00 2015-06-08 04:29:40.875 159 12598.17 167.80 54674.03 88888.00 2015-06-08 04:29:41.000 159 12598.15 167.78 54674.05 88888.00 2015-06-08 04:29:41.125 159 12598.12 167.80 54674.07 88888.00 2015-06-08 04:29:41.250 159 12598.15 167.78 54674.07 88888.00 2015-06-08 04:29:41.375 159 12598.15 167.78 54674.05 88888.00 2015-06-08 04:29:41.500 159 12598.10 167.80 54674.05 88888.00 2015-06-08 04:29:41.625 159 12598.12 167.80 54674.07 88888.00 2015-06-08 04:29:41.750 159 12598.10 167.78 54674.07 88888.00 2015-06-08 04:29:41.875 159 12598.08 167.75 54674.07 88888.00 2015-06-08 04:29:42.000 159 12598.02 167.78 54674.07 88888.00 2015-06-08 04:29:42.125 159 12598.02 167.75 54674.07 88888.00 2015-06-08 04:29:42.250 159 12597.98 167.75 54674.05 88888.00 2015-06-08 04:29:42.375 159 12598.00 167.78 54674.03 88888.00 2015-06-08 04:29:42.500 159 12598.00 167.78 54674.05 88888.00 2015-06-08 04:29:42.625 159 12598.05 167.72 54674.05 88888.00 2015-06-08 04:29:42.750 159 12598.02 167.72 54674.05 88888.00 2015-06-08 04:29:42.875 159 12598.05 167.75 54674.07 88888.00 2015-06-08 04:29:43.000 159 12598.05 167.80 54674.07 88888.00 2015-06-08 04:29:43.125 159 12598.10 167.75 54674.05 88888.00 2015-06-08 04:29:43.250 159 12598.02 167.72 54674.07 88888.00 2015-06-08 04:29:43.375 159 12597.98 167.80 54674.10 88888.00 2015-06-08 04:29:43.500 159 12597.92 167.78 54674.10 88888.00 2015-06-08 04:29:43.625 159 12597.90 167.78 54674.07 88888.00 2015-06-08 04:29:43.750 159 12597.95 167.75 54674.05 88888.00 2015-06-08 04:29:43.875 159 12597.90 167.75 54674.00 88888.00 2015-06-08 04:29:44.000 159 12597.85 167.75 54674.00 88888.00 2015-06-08 04:29:44.125 159 12597.92 167.75 54674.00 88888.00 2015-06-08 04:29:44.250 159 12597.95 167.75 54674.03 88888.00 2015-06-08 04:29:44.375 159 12597.92 167.75 54674.05 88888.00 2015-06-08 04:29:44.500 159 12597.98 167.72 54674.03 88888.00 2015-06-08 04:29:44.625 159 12597.92 167.72 54674.03 88888.00 2015-06-08 04:29:44.750 159 12597.95 167.75 54674.03 88888.00 2015-06-08 04:29:44.875 159 12597.92 167.72 54674.05 88888.00 2015-06-08 04:29:45.000 159 12597.90 167.70 54674.00 88888.00 2015-06-08 04:29:45.125 159 12597.83 167.70 54674.00 88888.00 2015-06-08 04:29:45.250 159 12597.83 167.72 54673.97 88888.00 2015-06-08 04:29:45.375 159 12597.95 167.72 54674.03 88888.00 2015-06-08 04:29:45.500 159 12597.88 167.72 54674.03 88888.00 2015-06-08 04:29:45.625 159 12597.90 167.70 54674.03 88888.00 2015-06-08 04:29:45.750 159 12597.92 167.72 54674.03 88888.00 2015-06-08 04:29:45.875 159 12597.88 167.70 54674.03 88888.00 2015-06-08 04:29:46.000 159 12597.90 167.72 54674.03 88888.00 2015-06-08 04:29:46.125 159 12597.88 167.72 54674.03 88888.00 2015-06-08 04:29:46.250 159 12597.83 167.68 54674.00 88888.00 2015-06-08 04:29:46.375 159 12597.85 167.70 54674.00 88888.00 2015-06-08 04:29:46.500 159 12597.85 167.72 54674.03 88888.00 2015-06-08 04:29:46.625 159 12597.90 167.78 54674.03 88888.00 2015-06-08 04:29:46.750 159 12597.88 167.75 54674.03 88888.00 2015-06-08 04:29:46.875 159 12597.85 167.72 54674.00 88888.00 2015-06-08 04:29:47.000 159 12597.83 167.70 54674.00 88888.00 2015-06-08 04:29:47.125 159 12597.80 167.68 54674.00 88888.00 2015-06-08 04:29:47.250 159 12597.80 167.68 54674.00 88888.00 2015-06-08 04:29:47.375 159 12597.77 167.68 54674.00 88888.00 2015-06-08 04:29:47.500 159 12597.73 167.70 54674.00 88888.00 2015-06-08 04:29:47.625 159 12597.75 167.68 54674.03 88888.00 2015-06-08 04:29:47.750 159 12597.70 167.68 54674.00 88888.00 2015-06-08 04:29:47.875 159 12597.65 167.70 54674.00 88888.00 2015-06-08 04:29:48.000 159 12597.70 167.68 54674.00 88888.00 2015-06-08 04:29:48.125 159 12597.67 167.68 54674.00 88888.00 2015-06-08 04:29:48.250 159 12597.60 167.62 54674.00 88888.00 2015-06-08 04:29:48.375 159 12597.58 167.65 54674.00 88888.00 2015-06-08 04:29:48.500 159 12597.60 167.68 54674.00 88888.00 2015-06-08 04:29:48.625 159 12597.67 167.68 54674.03 88888.00 2015-06-08 04:29:48.750 159 12597.70 167.65 54674.00 88888.00 2015-06-08 04:29:48.875 159 12597.67 167.65 54673.97 88888.00 2015-06-08 04:29:49.000 159 12597.67 167.62 54673.97 88888.00 2015-06-08 04:29:49.125 159 12597.70 167.62 54673.95 88888.00 2015-06-08 04:29:49.250 159 12597.70 167.62 54673.97 88888.00 2015-06-08 04:29:49.375 159 12597.70 167.60 54673.97 88888.00 2015-06-08 04:29:49.500 159 12597.62 167.62 54674.00 88888.00 2015-06-08 04:29:49.625 159 12597.60 167.60 54674.00 88888.00 2015-06-08 04:29:49.750 159 12597.62 167.65 54673.97 88888.00 2015-06-08 04:29:49.875 159 12597.70 167.68 54673.97 88888.00 2015-06-08 04:29:50.000 159 12597.67 167.65 54674.00 88888.00 2015-06-08 04:29:50.125 159 12597.62 167.65 54674.00 88888.00 2015-06-08 04:29:50.250 159 12597.60 167.57 54674.00 88888.00 2015-06-08 04:29:50.375 159 12597.62 167.57 54673.97 88888.00 2015-06-08 04:29:50.500 159 12597.65 167.57 54674.00 88888.00 2015-06-08 04:29:50.625 159 12597.65 167.62 54674.00 88888.00 2015-06-08 04:29:50.750 159 12597.62 167.60 54674.00 88888.00 2015-06-08 04:29:50.875 159 12597.58 167.57 54674.00 88888.00 2015-06-08 04:29:51.000 159 12597.62 167.57 54673.97 88888.00 2015-06-08 04:29:51.125 159 12597.65 167.57 54673.97 88888.00 2015-06-08 04:29:51.250 159 12597.62 167.60 54674.00 88888.00 2015-06-08 04:29:51.375 159 12597.60 167.57 54674.00 88888.00 2015-06-08 04:29:51.500 159 12597.58 167.57 54673.97 88888.00 2015-06-08 04:29:51.625 159 12597.52 167.57 54673.95 88888.00 2015-06-08 04:29:51.750 159 12597.55 167.57 54673.97 88888.00 2015-06-08 04:29:51.875 159 12597.55 167.60 54673.97 88888.00 2015-06-08 04:29:52.000 159 12597.60 167.55 54673.95 88888.00 2015-06-08 04:29:52.125 159 12597.58 167.55 54673.95 88888.00 2015-06-08 04:29:52.250 159 12597.50 167.53 54673.95 88888.00 2015-06-08 04:29:52.375 159 12597.45 167.55 54673.97 88888.00 2015-06-08 04:29:52.500 159 12597.48 167.55 54673.95 88888.00 2015-06-08 04:29:52.625 159 12597.42 167.53 54673.95 88888.00 2015-06-08 04:29:52.750 159 12597.48 167.55 54673.95 88888.00 2015-06-08 04:29:52.875 159 12597.48 167.53 54673.97 88888.00 2015-06-08 04:29:53.000 159 12597.52 167.55 54673.97 88888.00 2015-06-08 04:29:53.125 159 12597.58 167.57 54673.95 88888.00 2015-06-08 04:29:53.250 159 12597.60 167.57 54673.95 88888.00 2015-06-08 04:29:53.375 159 12597.60 167.53 54673.95 88888.00 2015-06-08 04:29:53.500 159 12597.55 167.47 54673.93 88888.00 2015-06-08 04:29:53.625 159 12597.55 167.50 54673.95 88888.00 2015-06-08 04:29:53.750 159 12597.55 167.53 54673.97 88888.00 2015-06-08 04:29:53.875 159 12597.58 167.53 54673.95 88888.00 2015-06-08 04:29:54.000 159 12597.58 167.50 54673.95 88888.00 2015-06-08 04:29:54.125 159 12597.58 167.53 54673.95 88888.00 2015-06-08 04:29:54.250 159 12597.58 167.47 54673.93 88888.00 2015-06-08 04:29:54.375 159 12597.55 167.55 54673.90 88888.00 2015-06-08 04:29:54.500 159 12597.50 167.53 54673.93 88888.00 2015-06-08 04:29:54.625 159 12597.45 167.53 54673.95 88888.00 2015-06-08 04:29:54.750 159 12597.45 167.53 54673.93 88888.00 2015-06-08 04:29:54.875 159 12597.52 167.50 54673.93 88888.00 2015-06-08 04:29:55.000 159 12597.55 167.50 54673.93 88888.00 2015-06-08 04:29:55.125 159 12597.55 167.47 54673.95 88888.00 2015-06-08 04:29:55.250 159 12597.60 167.50 54673.93 88888.00 2015-06-08 04:29:55.375 159 12597.62 167.50 54673.93 88888.00 2015-06-08 04:29:55.500 159 12597.62 167.50 54673.93 88888.00 2015-06-08 04:29:55.625 159 12597.60 167.53 54673.95 88888.00 2015-06-08 04:29:55.750 159 12597.60 167.53 54673.90 88888.00 2015-06-08 04:29:55.875 159 12597.55 167.53 54673.90 88888.00 2015-06-08 04:29:56.000 159 12597.55 167.53 54673.90 88888.00 2015-06-08 04:29:56.125 159 12597.55 167.50 54673.93 88888.00 2015-06-08 04:29:56.250 159 12597.45 167.47 54673.88 88888.00 2015-06-08 04:29:56.375 159 12597.52 167.47 54673.90 88888.00 2015-06-08 04:29:56.500 159 12597.50 167.50 54673.90 88888.00 2015-06-08 04:29:56.625 159 12597.52 167.53 54673.93 88888.00 2015-06-08 04:29:56.750 159 12597.55 167.53 54673.95 88888.00 2015-06-08 04:29:56.875 159 12597.58 167.55 54673.95 88888.00 2015-06-08 04:29:57.000 159 12597.52 167.53 54673.93 88888.00 2015-06-08 04:29:57.125 159 12597.48 167.50 54673.95 88888.00 2015-06-08 04:29:57.250 159 12597.48 167.47 54673.95 88888.00 2015-06-08 04:29:57.375 159 12597.55 167.53 54673.95 88888.00 2015-06-08 04:29:57.500 159 12597.52 167.53 54673.95 88888.00 2015-06-08 04:29:57.625 159 12597.55 167.53 54673.95 88888.00 2015-06-08 04:29:57.750 159 12597.55 167.53 54673.95 88888.00 2015-06-08 04:29:57.875 159 12597.50 167.50 54673.97 88888.00 2015-06-08 04:29:58.000 159 12597.50 167.47 54673.93 88888.00 2015-06-08 04:29:58.125 159 12597.55 167.50 54673.93 88888.00 2015-06-08 04:29:58.250 159 12597.55 167.47 54673.95 88888.00 2015-06-08 04:29:58.375 159 12597.52 167.53 54673.95 88888.00 2015-06-08 04:29:58.500 159 12597.50 167.53 54673.95 88888.00 2015-06-08 04:29:58.625 159 12597.55 167.50 54673.95 88888.00 2015-06-08 04:29:58.750 159 12597.52 167.47 54673.95 88888.00 2015-06-08 04:29:58.875 159 12597.52 167.47 54673.97 88888.00 2015-06-08 04:29:59.000 159 12597.55 167.47 54673.95 88888.00 2015-06-08 04:29:59.125 159 12597.52 167.45 54673.93 88888.00 2015-06-08 04:29:59.250 159 12597.52 167.45 54673.95 88888.00 2015-06-08 04:29:59.375 159 12597.58 167.45 54673.90 88888.00 2015-06-08 04:29:59.500 159 12597.60 167.45 54673.90 88888.00 2015-06-08 04:29:59.625 159 12597.62 167.45 54673.93 88888.00 2015-06-08 04:29:59.750 159 12597.60 167.43 54673.93 88888.00 2015-06-08 04:29:59.875 159 12597.58 167.45 54673.95 88888.00 2015-06-08 04:30:00.000 159 12597.50 167.43 54673.93 88888.00 2015-06-08 04:30:00.125 159 12597.48 167.45 54673.93 88888.00 2015-06-08 04:30:00.250 159 12597.48 167.45 54673.90 88888.00 2015-06-08 04:30:00.375 159 12597.50 167.45 54673.93 88888.00 2015-06-08 04:30:00.500 159 12597.50 167.45 54673.93 88888.00 2015-06-08 04:30:00.625 159 12597.52 167.45 54673.90 88888.00 2015-06-08 04:30:00.750 159 12597.52 167.43 54673.88 88888.00 2015-06-08 04:30:00.875 159 12597.52 167.45 54673.90 88888.00 2015-06-08 04:30:01.000 159 12597.52 167.43 54673.88 88888.00 2015-06-08 04:30:01.125 159 12597.48 167.47 54673.90 88888.00 2015-06-08 04:30:01.250 159 12597.42 167.45 54673.93 88888.00 2015-06-08 04:30:01.375 159 12597.48 167.43 54673.90 88888.00 2015-06-08 04:30:01.500 159 12597.58 167.40 54673.93 88888.00 2015-06-08 04:30:01.625 159 12597.58 167.40 54673.93 88888.00 2015-06-08 04:30:01.750 159 12597.55 167.40 54673.93 88888.00 2015-06-08 04:30:01.875 159 12597.52 167.40 54673.90 88888.00 2015-06-08 04:30:02.000 159 12597.48 167.38 54673.90 88888.00 2015-06-08 04:30:02.125 159 12597.50 167.43 54673.90 88888.00 2015-06-08 04:30:02.250 159 12597.52 167.40 54673.95 88888.00 2015-06-08 04:30:02.375 159 12597.50 167.40 54673.93 88888.00 2015-06-08 04:30:02.500 159 12597.50 167.38 54673.93 88888.00 2015-06-08 04:30:02.625 159 12597.52 167.35 54673.90 88888.00 2015-06-08 04:30:02.750 159 12597.55 167.38 54673.88 88888.00 2015-06-08 04:30:02.875 159 12597.52 167.32 54673.88 88888.00 2015-06-08 04:30:03.000 159 12597.48 167.35 54673.90 88888.00 2015-06-08 04:30:03.125 159 12597.48 167.40 54673.93 88888.00 2015-06-08 04:30:03.250 159 12597.50 167.32 54673.93 88888.00 2015-06-08 04:30:03.375 159 12597.55 167.32 54673.88 88888.00 2015-06-08 04:30:03.500 159 12597.55 167.32 54673.90 88888.00 2015-06-08 04:30:03.625 159 12597.55 167.35 54673.90 88888.00 2015-06-08 04:30:03.750 159 12597.50 167.32 54673.93 88888.00 2015-06-08 04:30:03.875 159 12597.42 167.32 54673.93 88888.00 2015-06-08 04:30:04.000 159 12597.45 167.32 54673.93 88888.00 2015-06-08 04:30:04.125 159 12597.48 167.35 54673.95 88888.00 2015-06-08 04:30:04.250 159 12597.40 167.32 54673.95 88888.00 2015-06-08 04:30:04.375 159 12597.38 167.32 54673.95 88888.00 2015-06-08 04:30:04.500 159 12597.40 167.35 54673.95 88888.00 2015-06-08 04:30:04.625 159 12597.45 167.38 54673.95 88888.00 2015-06-08 04:30:04.750 159 12597.50 167.38 54673.93 88888.00 2015-06-08 04:30:04.875 159 12597.52 167.38 54673.93 88888.00 2015-06-08 04:30:05.000 159 12597.48 167.35 54673.93 88888.00 2015-06-08 04:30:05.125 159 12597.45 167.35 54673.93 88888.00 2015-06-08 04:30:05.250 159 12597.48 167.35 54673.93 88888.00 2015-06-08 04:30:05.375 159 12597.48 167.35 54673.93 88888.00 2015-06-08 04:30:05.500 159 12597.45 167.38 54673.95 88888.00 2015-06-08 04:30:05.625 159 12597.52 167.38 54673.97 88888.00 2015-06-08 04:30:05.750 159 12597.48 167.35 54673.95 88888.00 2015-06-08 04:30:05.875 159 12597.42 167.32 54673.97 88888.00 2015-06-08 04:30:06.000 159 12597.48 167.32 54673.97 88888.00 2015-06-08 04:30:06.125 159 12597.48 167.32 54673.97 88888.00 2015-06-08 04:30:06.250 159 12597.40 167.28 54673.95 88888.00 2015-06-08 04:30:06.375 159 12597.40 167.30 54673.93 88888.00 2015-06-08 04:30:06.500 159 12597.42 167.35 54673.97 88888.00 2015-06-08 04:30:06.625 159 12597.42 167.38 54673.97 88888.00 2015-06-08 04:30:06.750 159 12597.42 167.35 54673.97 88888.00 2015-06-08 04:30:06.875 159 12597.35 167.32 54673.97 88888.00 2015-06-08 04:30:07.000 159 12597.25 167.32 54673.95 88888.00 2015-06-08 04:30:07.125 159 12597.27 167.35 54673.97 88888.00 2015-06-08 04:30:07.250 159 12597.25 167.30 54673.97 88888.00 2015-06-08 04:30:07.375 159 12597.27 167.32 54673.97 88888.00 2015-06-08 04:30:07.500 159 12597.25 167.30 54673.97 88888.00 2015-06-08 04:30:07.625 159 12597.23 167.32 54673.97 88888.00 2015-06-08 04:30:07.750 159 12597.23 167.35 54673.97 88888.00 2015-06-08 04:30:07.875 159 12597.25 167.32 54674.00 88888.00 2015-06-08 04:30:08.000 159 12597.23 167.32 54673.97 88888.00 2015-06-08 04:30:08.125 159 12597.27 167.38 54674.00 88888.00 2015-06-08 04:30:08.250 159 12597.25 167.30 54673.97 88888.00 2015-06-08 04:30:08.375 159 12597.25 167.28 54673.95 88888.00 2015-06-08 04:30:08.500 159 12597.20 167.30 54673.97 88888.00 2015-06-08 04:30:08.625 159 12597.17 167.30 54674.00 88888.00 2015-06-08 04:30:08.750 159 12597.20 167.30 54674.00 88888.00 2015-06-08 04:30:08.875 159 12597.17 167.30 54673.97 88888.00 2015-06-08 04:30:09.000 159 12597.25 167.28 54673.97 88888.00 2015-06-08 04:30:09.125 159 12597.33 167.28 54674.00 88888.00 2015-06-08 04:30:09.250 159 12597.27 167.35 54674.00 88888.00 2015-06-08 04:30:09.375 159 12597.30 167.38 54674.03 88888.00 2015-06-08 04:30:09.500 159 12597.33 167.38 54674.00 88888.00 2015-06-08 04:30:09.625 159 12597.35 167.30 54674.03 88888.00 2015-06-08 04:30:09.750 159 12597.33 167.30 54674.03 88888.00 2015-06-08 04:30:09.875 159 12597.25 167.32 54674.03 88888.00 2015-06-08 04:30:10.000 159 12597.23 167.32 54674.00 88888.00 2015-06-08 04:30:10.125 159 12597.20 167.32 54674.00 88888.00 2015-06-08 04:30:10.250 159 12597.15 167.28 54674.00 88888.00 2015-06-08 04:30:10.375 159 12597.15 167.28 54674.00 88888.00 2015-06-08 04:30:10.500 159 12597.10 167.30 54674.03 88888.00 2015-06-08 04:30:10.625 159 12597.12 167.32 54674.05 88888.00 2015-06-08 04:30:10.750 159 12597.12 167.32 54674.03 88888.00 2015-06-08 04:30:10.875 159 12597.15 167.35 54674.00 88888.00 2015-06-08 04:30:11.000 159 12597.15 167.35 54674.00 88888.00 2015-06-08 04:30:11.125 159 12597.12 167.40 54674.07 88888.00 2015-06-08 04:30:11.250 159 12597.02 167.38 54674.05 88888.00 2015-06-08 04:30:11.375 159 12597.00 167.32 54674.03 88888.00 2015-06-08 04:30:11.500 159 12596.98 167.30 54674.03 88888.00 2015-06-08 04:30:11.625 159 12597.02 167.32 54674.05 88888.00 2015-06-08 04:30:11.750 159 12597.00 167.35 54674.03 88888.00 2015-06-08 04:30:11.875 159 12597.00 167.32 54674.03 88888.00 2015-06-08 04:30:12.000 159 12597.02 167.35 54674.03 88888.00 2015-06-08 04:30:12.125 159 12597.02 167.32 54674.05 88888.00 2015-06-08 04:30:12.250 159 12596.92 167.32 54674.03 88888.00 2015-06-08 04:30:12.375 159 12596.90 167.32 54674.05 88888.00 2015-06-08 04:30:12.500 159 12596.95 167.32 54674.07 88888.00 2015-06-08 04:30:12.625 159 12596.95 167.32 54674.07 88888.00 2015-06-08 04:30:12.750 159 12597.02 167.35 54674.07 88888.00 2015-06-08 04:30:12.875 159 12596.98 167.35 54674.07 88888.00 2015-06-08 04:30:13.000 159 12596.90 167.32 54674.10 88888.00 2015-06-08 04:30:13.125 159 12596.90 167.35 54674.12 88888.00 2015-06-08 04:30:13.250 159 12596.90 167.32 54674.15 88888.00 2015-06-08 04:30:13.375 159 12596.95 167.35 54674.12 88888.00 2015-06-08 04:30:13.500 159 12596.92 167.38 54674.10 88888.00 2015-06-08 04:30:13.625 159 12596.85 167.35 54674.12 88888.00 2015-06-08 04:30:13.750 159 12596.80 167.35 54674.15 88888.00 2015-06-08 04:30:13.875 159 12596.77 167.38 54674.15 88888.00 2015-06-08 04:30:14.000 159 12596.80 167.38 54674.12 88888.00 2015-06-08 04:30:14.125 159 12596.80 167.32 54674.12 88888.00 2015-06-08 04:30:14.250 159 12596.75 167.30 54674.12 88888.00 2015-06-08 04:30:14.375 159 12596.77 167.30 54674.10 88888.00 2015-06-08 04:30:14.500 159 12596.75 167.30 54674.12 88888.00 2015-06-08 04:30:14.625 159 12596.83 167.32 54674.15 88888.00 2015-06-08 04:30:14.750 159 12596.85 167.32 54674.18 88888.00 2015-06-08 04:30:14.875 159 12596.85 167.30 54674.12 88888.00 2015-06-08 04:30:15.000 159 12596.90 167.32 54674.12 88888.00 2015-06-08 04:30:15.125 159 12596.90 167.32 54674.15 88888.00 2015-06-08 04:30:15.250 159 12596.88 167.32 54674.15 88888.00 2015-06-08 04:30:15.375 159 12596.80 167.32 54674.18 88888.00 2015-06-08 04:30:15.500 159 12596.75 167.30 54674.15 88888.00 2015-06-08 04:30:15.625 159 12596.77 167.32 54674.12 88888.00 2015-06-08 04:30:15.750 159 12596.77 167.32 54674.12 88888.00 2015-06-08 04:30:15.875 159 12596.77 167.32 54674.12 88888.00 2015-06-08 04:30:16.000 159 12596.77 167.30 54674.12 88888.00 2015-06-08 04:30:16.125 159 12596.80 167.30 54674.15 88888.00 2015-06-08 04:30:16.250 159 12596.73 167.30 54674.12 88888.00 2015-06-08 04:30:16.375 159 12596.73 167.30 54674.15 88888.00 2015-06-08 04:30:16.500 159 12596.67 167.32 54674.15 88888.00 2015-06-08 04:30:16.625 159 12596.73 167.32 54674.18 88888.00 2015-06-08 04:30:16.750 159 12596.80 167.32 54674.20 88888.00 2015-06-08 04:30:16.875 159 12596.75 167.32 54674.18 88888.00 2015-06-08 04:30:17.000 159 12596.67 167.32 54674.18 88888.00 2015-06-08 04:30:17.125 159 12596.67 167.32 54674.18 88888.00 2015-06-08 04:30:17.250 159 12596.62 167.32 54674.20 88888.00 2015-06-08 04:30:17.375 159 12596.65 167.32 54674.18 88888.00 2015-06-08 04:30:17.500 159 12596.70 167.30 54674.15 88888.00 2015-06-08 04:30:17.625 159 12596.75 167.30 54674.15 88888.00 2015-06-08 04:30:17.750 159 12596.73 167.30 54674.15 88888.00 2015-06-08 04:30:17.875 159 12596.73 167.30 54674.18 88888.00 2015-06-08 04:30:18.000 159 12596.70 167.32 54674.20 88888.00 2015-06-08 04:30:18.125 159 12596.67 167.32 54674.20 88888.00 2015-06-08 04:30:18.250 159 12596.67 167.32 54674.22 88888.00 2015-06-08 04:30:18.375 159 12596.70 167.32 54674.22 88888.00 2015-06-08 04:30:18.500 159 12596.70 167.32 54674.20 88888.00 2015-06-08 04:30:18.625 159 12596.70 167.32 54674.20 88888.00 2015-06-08 04:30:18.750 159 12596.73 167.30 54674.22 88888.00 2015-06-08 04:30:18.875 159 12596.73 167.30 54674.20 88888.00 2015-06-08 04:30:19.000 159 12596.77 167.35 54674.22 88888.00 2015-06-08 04:30:19.125 159 12596.73 167.32 54674.25 88888.00 2015-06-08 04:30:19.250 159 12596.70 167.32 54674.25 88888.00 2015-06-08 04:30:19.375 159 12596.67 167.32 54674.25 88888.00 2015-06-08 04:30:19.500 159 12596.67 167.32 54674.25 88888.00 2015-06-08 04:30:19.625 159 12596.67 167.35 54674.25 88888.00 2015-06-08 04:30:19.750 159 12596.65 167.35 54674.25 88888.00 2015-06-08 04:30:19.875 159 12596.58 167.28 54674.25 88888.00 2015-06-08 04:30:20.000 159 12596.55 167.28 54674.22 88888.00 2015-06-08 04:30:20.125 159 12596.52 167.30 54674.22 88888.00 2015-06-08 04:30:20.250 159 12596.55 167.30 54674.25 88888.00 2015-06-08 04:30:20.375 159 12596.58 167.28 54674.28 88888.00 2015-06-08 04:30:20.500 159 12596.58 167.28 54674.22 88888.00 2015-06-08 04:30:20.625 159 12596.58 167.28 54674.20 88888.00 2015-06-08 04:30:20.750 159 12596.55 167.30 54674.22 88888.00 2015-06-08 04:30:20.875 159 12596.55 167.28 54674.25 88888.00 2015-06-08 04:30:21.000 159 12596.55 167.28 54674.22 88888.00 2015-06-08 04:30:21.125 159 12596.58 167.28 54674.22 88888.00 2015-06-08 04:30:21.250 159 12596.60 167.25 54674.25 88888.00 2015-06-08 04:30:21.375 159 12596.60 167.22 54674.25 88888.00 2015-06-08 04:30:21.500 159 12596.55 167.25 54674.25 88888.00 2015-06-08 04:30:21.625 159 12596.52 167.25 54674.25 88888.00 2015-06-08 04:30:21.750 159 12596.52 167.25 54674.30 88888.00 2015-06-08 04:30:21.875 159 12596.48 167.22 54674.28 88888.00 2015-06-08 04:30:22.000 159 12596.42 167.22 54674.22 88888.00 2015-06-08 04:30:22.125 159 12596.42 167.22 54674.22 88888.00 2015-06-08 04:30:22.250 159 12596.42 167.22 54674.28 88888.00 2015-06-08 04:30:22.375 159 12596.48 167.25 54674.25 88888.00 2015-06-08 04:30:22.500 159 12596.48 167.22 54674.22 88888.00 2015-06-08 04:30:22.625 159 12596.48 167.22 54674.25 88888.00 2015-06-08 04:30:22.750 159 12596.52 167.22 54674.28 88888.00 2015-06-08 04:30:22.875 159 12596.52 167.22 54674.28 88888.00 2015-06-08 04:30:23.000 159 12596.48 167.25 54674.25 88888.00 2015-06-08 04:30:23.125 159 12596.48 167.22 54674.28 88888.00 2015-06-08 04:30:23.250 159 12596.48 167.22 54674.30 88888.00 2015-06-08 04:30:23.375 159 12596.42 167.22 54674.28 88888.00 2015-06-08 04:30:23.500 159 12596.40 167.22 54674.28 88888.00 2015-06-08 04:30:23.625 159 12596.42 167.20 54674.28 88888.00 2015-06-08 04:30:23.750 159 12596.45 167.18 54674.28 88888.00 2015-06-08 04:30:23.875 159 12596.42 167.18 54674.28 88888.00 2015-06-08 04:30:24.000 159 12596.42 167.18 54674.28 88888.00 2015-06-08 04:30:24.125 159 12596.42 167.18 54674.30 88888.00 2015-06-08 04:30:24.250 159 12596.42 167.18 54674.28 88888.00 2015-06-08 04:30:24.375 159 12596.48 167.15 54674.28 88888.00 2015-06-08 04:30:24.500 159 12596.42 167.15 54674.28 88888.00 2015-06-08 04:30:24.625 159 12596.38 167.12 54674.30 88888.00 2015-06-08 04:30:24.750 159 12596.40 167.18 54674.30 88888.00 2015-06-08 04:30:24.875 159 12596.42 167.15 54674.32 88888.00 2015-06-08 04:30:25.000 159 12596.38 167.18 54674.32 88888.00 2015-06-08 04:30:25.125 159 12596.30 167.15 54674.32 88888.00 2015-06-08 04:30:25.250 159 12596.27 167.12 54674.32 88888.00 2015-06-08 04:30:25.375 159 12596.30 167.12 54674.30 88888.00 2015-06-08 04:30:25.500 159 12596.27 167.18 54674.30 88888.00 2015-06-08 04:30:25.625 159 12596.27 167.15 54674.30 88888.00 2015-06-08 04:30:25.750 159 12596.20 167.18 54674.28 88888.00 2015-06-08 04:30:25.875 159 12596.25 167.20 54674.28 88888.00 2015-06-08 04:30:26.000 159 12596.33 167.20 54674.30 88888.00 2015-06-08 04:30:26.125 159 12596.38 167.18 54674.32 88888.00 2015-06-08 04:30:26.250 159 12596.35 167.15 54674.32 88888.00 2015-06-08 04:30:26.375 159 12596.38 167.18 54674.32 88888.00 2015-06-08 04:30:26.500 159 12596.35 167.15 54674.32 88888.00 2015-06-08 04:30:26.625 159 12596.27 167.18 54674.30 88888.00 2015-06-08 04:30:26.750 159 12596.27 167.12 54674.32 88888.00 2015-06-08 04:30:26.875 159 12596.38 167.12 54674.35 88888.00 2015-06-08 04:30:27.000 159 12596.38 167.15 54674.35 88888.00 2015-06-08 04:30:27.125 159 12596.40 167.18 54674.38 88888.00 2015-06-08 04:30:27.250 159 12596.40 167.15 54674.35 88888.00 2015-06-08 04:30:27.375 159 12596.42 167.15 54674.38 88888.00 2015-06-08 04:30:27.500 159 12596.40 167.18 54674.38 88888.00 2015-06-08 04:30:27.625 159 12596.38 167.12 54674.35 88888.00 2015-06-08 04:30:27.750 159 12596.35 167.07 54674.35 88888.00 2015-06-08 04:30:27.875 159 12596.33 167.07 54674.35 88888.00 2015-06-08 04:30:28.000 159 12596.27 167.07 54674.35 88888.00 2015-06-08 04:30:28.125 159 12596.20 167.15 54674.38 88888.00 2015-06-08 04:30:28.250 159 12596.20 167.10 54674.40 88888.00 2015-06-08 04:30:28.375 159 12596.27 167.12 54674.38 88888.00 2015-06-08 04:30:28.500 159 12596.30 167.10 54674.35 88888.00 2015-06-08 04:30:28.625 159 12596.27 167.07 54674.38 88888.00 2015-06-08 04:30:28.750 159 12596.25 167.10 54674.35 88888.00 2015-06-08 04:30:28.875 159 12596.25 167.07 54674.35 88888.00 2015-06-08 04:30:29.000 159 12596.25 167.05 54674.38 88888.00 2015-06-08 04:30:29.125 159 12596.30 167.07 54674.35 88888.00 2015-06-08 04:30:29.250 159 12596.25 167.05 54674.35 88888.00 2015-06-08 04:30:29.375 159 12596.25 167.05 54674.35 88888.00 2015-06-08 04:30:29.500 159 12596.20 167.07 54674.40 88888.00 2015-06-08 04:30:29.625 159 12596.15 167.10 54674.40 88888.00 2015-06-08 04:30:29.750 159 12596.15 167.07 54674.38 88888.00 2015-06-08 04:30:29.875 159 12596.23 167.07 54674.40 88888.00 2015-06-08 04:30:30.000 159 12596.25 167.07 54674.40 88888.00 2015-06-08 04:30:30.125 159 12596.20 167.03 54674.40 88888.00 2015-06-08 04:30:30.250 159 12596.12 167.03 54674.40 88888.00 2015-06-08 04:30:30.375 159 12596.23 167.03 54674.40 88888.00 2015-06-08 04:30:30.500 159 12596.20 167.05 54674.40 88888.00 2015-06-08 04:30:30.625 159 12596.17 167.05 54674.43 88888.00 2015-06-08 04:30:30.750 159 12596.17 167.05 54674.43 88888.00 2015-06-08 04:30:30.875 159 12596.12 167.03 54674.43 88888.00 2015-06-08 04:30:31.000 159 12596.12 167.05 54674.43 88888.00 2015-06-08 04:30:31.125 159 12596.15 167.05 54674.43 88888.00 2015-06-08 04:30:31.250 159 12596.17 167.05 54674.47 88888.00 2015-06-08 04:30:31.375 159 12596.15 167.07 54674.47 88888.00 2015-06-08 04:30:31.500 159 12596.12 167.07 54674.45 88888.00 2015-06-08 04:30:31.625 159 12596.08 167.03 54674.43 88888.00 2015-06-08 04:30:31.750 159 12596.02 167.00 54674.43 88888.00 2015-06-08 04:30:31.875 159 12596.08 167.03 54674.43 88888.00 2015-06-08 04:30:32.000 159 12596.10 166.97 54674.45 88888.00 2015-06-08 04:30:32.125 159 12596.08 167.00 54674.45 88888.00 2015-06-08 04:30:32.250 159 12596.15 166.97 54674.45 88888.00 2015-06-08 04:30:32.375 159 12596.17 166.95 54674.45 88888.00 2015-06-08 04:30:32.500 159 12596.12 166.97 54674.45 88888.00 2015-06-08 04:30:32.625 159 12596.12 167.00 54674.45 88888.00 2015-06-08 04:30:32.750 159 12596.12 167.03 54674.45 88888.00 2015-06-08 04:30:32.875 159 12596.12 167.00 54674.45 88888.00 2015-06-08 04:30:33.000 159 12596.20 167.00 54674.47 88888.00 2015-06-08 04:30:33.125 159 12596.20 166.97 54674.47 88888.00 2015-06-08 04:30:33.250 159 12596.15 166.97 54674.50 88888.00 2015-06-08 04:30:33.375 159 12596.12 166.95 54674.47 88888.00 2015-06-08 04:30:33.500 159 12596.10 166.95 54674.47 88888.00 2015-06-08 04:30:33.625 159 12596.15 166.97 54674.50 88888.00 2015-06-08 04:30:33.750 159 12596.10 167.00 54674.47 88888.00 2015-06-08 04:30:33.875 159 12596.05 167.00 54674.47 88888.00 2015-06-08 04:30:34.000 159 12596.02 166.97 54674.47 88888.00 2015-06-08 04:30:34.125 159 12595.98 166.97 54674.47 88888.00 2015-06-08 04:30:34.250 159 12595.92 167.00 54674.53 88888.00 2015-06-08 04:30:34.375 159 12596.00 167.00 54674.53 88888.00 2015-06-08 04:30:34.500 159 12596.02 166.97 54674.50 88888.00 2015-06-08 04:30:34.625 159 12596.02 166.95 54674.50 88888.00 2015-06-08 04:30:34.750 159 12596.02 166.95 54674.50 88888.00 2015-06-08 04:30:34.875 159 12596.05 166.93 54674.53 88888.00 2015-06-08 04:30:35.000 159 12596.08 166.93 54674.53 88888.00 2015-06-08 04:30:35.125 159 12596.05 166.93 54674.53 88888.00 2015-06-08 04:30:35.250 159 12596.00 166.95 54674.50 88888.00 2015-06-08 04:30:35.375 159 12595.98 166.95 54674.53 88888.00 2015-06-08 04:30:35.500 159 12596.00 166.93 54674.50 88888.00 2015-06-08 04:30:35.625 159 12596.05 166.93 54674.53 88888.00 2015-06-08 04:30:35.750 159 12596.08 166.90 54674.53 88888.00 2015-06-08 04:30:35.875 159 12596.02 166.93 54674.53 88888.00 2015-06-08 04:30:36.000 159 12595.98 166.90 54674.53 88888.00 2015-06-08 04:30:36.125 159 12595.98 166.90 54674.57 88888.00 2015-06-08 04:30:36.250 159 12595.98 166.90 54674.55 88888.00 2015-06-08 04:30:36.375 159 12596.02 166.90 54674.53 88888.00 2015-06-08 04:30:36.500 159 12596.08 166.93 54674.55 88888.00 2015-06-08 04:30:36.625 159 12596.05 166.93 54674.55 88888.00 2015-06-08 04:30:36.750 159 12596.05 166.90 54674.57 88888.00 2015-06-08 04:30:36.875 159 12596.02 166.90 54674.55 88888.00 2015-06-08 04:30:37.000 159 12595.98 166.88 54674.57 88888.00 2015-06-08 04:30:37.125 159 12595.95 166.90 54674.57 88888.00 2015-06-08 04:30:37.250 159 12595.98 166.88 54674.57 88888.00 2015-06-08 04:30:37.375 159 12595.98 166.85 54674.57 88888.00 2015-06-08 04:30:37.500 159 12595.92 166.85 54674.57 88888.00 2015-06-08 04:30:37.625 159 12595.95 166.88 54674.62 88888.00 2015-06-08 04:30:37.750 159 12595.95 166.90 54674.60 88888.00 2015-06-08 04:30:37.875 159 12595.98 166.88 54674.60 88888.00 2015-06-08 04:30:38.000 159 12595.98 166.82 54674.60 88888.00 2015-06-08 04:30:38.125 159 12595.95 166.88 54674.65 88888.00 2015-06-08 04:30:38.250 159 12595.90 166.82 54674.62 88888.00 2015-06-08 04:30:38.375 159 12595.88 166.88 54674.62 88888.00 2015-06-08 04:30:38.500 159 12595.90 166.90 54674.60 88888.00 2015-06-08 04:30:38.625 159 12595.90 166.88 54674.62 88888.00 2015-06-08 04:30:38.750 159 12595.88 166.85 54674.60 88888.00 2015-06-08 04:30:38.875 159 12595.80 166.82 54674.62 88888.00 2015-06-08 04:30:39.000 159 12595.80 166.85 54674.62 88888.00 2015-06-08 04:30:39.125 159 12595.75 166.82 54674.65 88888.00 2015-06-08 04:30:39.250 159 12595.75 166.82 54674.65 88888.00 2015-06-08 04:30:39.375 159 12595.77 166.88 54674.68 88888.00 2015-06-08 04:30:39.500 159 12595.77 166.88 54674.68 88888.00 2015-06-08 04:30:39.625 159 12595.70 166.85 54674.68 88888.00 2015-06-08 04:30:39.750 159 12595.67 166.82 54674.65 88888.00 2015-06-08 04:30:39.875 159 12595.70 166.82 54674.65 88888.00 2015-06-08 04:30:40.000 159 12595.75 166.78 54674.65 88888.00 2015-06-08 04:30:40.125 159 12595.75 166.78 54674.65 88888.00 2015-06-08 04:30:40.250 159 12595.65 166.78 54674.68 88888.00 2015-06-08 04:30:40.375 159 12595.67 166.80 54674.70 88888.00 2015-06-08 04:30:40.500 159 12595.65 166.80 54674.72 88888.00 2015-06-08 04:30:40.625 159 12595.65 166.78 54674.72 88888.00 2015-06-08 04:30:40.750 159 12595.65 166.78 54674.72 88888.00 2015-06-08 04:30:40.875 159 12595.67 166.78 54674.72 88888.00 2015-06-08 04:30:41.000 159 12595.65 166.80 54674.72 88888.00 2015-06-08 04:30:41.125 159 12595.62 166.80 54674.75 88888.00 2015-06-08 04:30:41.250 159 12595.62 166.78 54674.75 88888.00 2015-06-08 04:30:41.375 159 12595.65 166.78 54674.75 88888.00 2015-06-08 04:30:41.500 159 12595.62 166.75 54674.75 88888.00 2015-06-08 04:30:41.625 159 12595.60 166.80 54674.78 88888.00 2015-06-08 04:30:41.750 159 12595.65 166.82 54674.80 88888.00 2015-06-08 04:30:41.875 159 12595.65 166.80 54674.80 88888.00 2015-06-08 04:30:42.000 159 12595.60 166.75 54674.75 88888.00 2015-06-08 04:30:42.125 159 12595.55 166.78 54674.80 88888.00 2015-06-08 04:30:42.250 159 12595.52 166.75 54674.80 88888.00 2015-06-08 04:30:42.375 159 12595.58 166.78 54674.80 88888.00 2015-06-08 04:30:42.500 159 12595.55 166.78 54674.78 88888.00 2015-06-08 04:30:42.625 159 12595.48 166.78 54674.80 88888.00 2015-06-08 04:30:42.750 159 12595.45 166.80 54674.85 88888.00 2015-06-08 04:30:42.875 159 12595.52 166.78 54674.85 88888.00 2015-06-08 04:30:43.000 159 12595.55 166.78 54674.85 88888.00 2015-06-08 04:30:43.125 159 12595.50 166.78 54674.85 88888.00 2015-06-08 04:30:43.250 159 12595.40 166.78 54674.85 88888.00 2015-06-08 04:30:43.375 159 12595.45 166.78 54674.85 88888.00 2015-06-08 04:30:43.500 159 12595.45 166.78 54674.82 88888.00 2015-06-08 04:30:43.625 159 12595.40 166.78 54674.85 88888.00 2015-06-08 04:30:43.750 159 12595.42 166.78 54674.85 88888.00 2015-06-08 04:30:43.875 159 12595.45 166.78 54674.82 88888.00 2015-06-08 04:30:44.000 159 12595.38 166.80 54674.85 88888.00 2015-06-08 04:30:44.125 159 12595.27 166.80 54674.88 88888.00 2015-06-08 04:30:44.250 159 12595.25 166.80 54674.85 88888.00 2015-06-08 04:30:44.375 159 12595.35 166.80 54674.82 88888.00 2015-06-08 04:30:44.500 159 12595.40 166.80 54674.88 88888.00 2015-06-08 04:30:44.625 159 12595.35 166.82 54674.90 88888.00 2015-06-08 04:30:44.750 159 12595.30 166.85 54674.88 88888.00 2015-06-08 04:30:44.875 159 12595.30 166.82 54674.88 88888.00 2015-06-08 04:30:45.000 159 12595.30 166.82 54674.93 88888.00 2015-06-08 04:30:45.125 159 12595.33 166.82 54674.95 88888.00 2015-06-08 04:30:45.250 159 12595.30 166.82 54674.93 88888.00 2015-06-08 04:30:45.375 159 12595.25 166.80 54674.90 88888.00 2015-06-08 04:30:45.500 159 12595.27 166.85 54674.90 88888.00 2015-06-08 04:30:45.625 159 12595.35 166.85 54674.95 88888.00 2015-06-08 04:30:45.750 159 12595.30 166.85 54674.95 88888.00 2015-06-08 04:30:45.875 159 12595.33 166.95 54675.03 88888.00 2015-06-08 04:30:46.000 159 12595.30 166.93 54674.97 88888.00 2015-06-08 04:30:46.125 159 12595.25 166.85 54674.97 88888.00 2015-06-08 04:30:46.250 159 12595.25 166.85 54674.97 88888.00 2015-06-08 04:30:46.375 159 12595.27 166.88 54675.00 88888.00 2015-06-08 04:30:46.500 159 12595.20 166.88 54675.00 88888.00 2015-06-08 04:30:46.625 159 12595.17 166.90 54675.00 88888.00 2015-06-08 04:30:46.750 159 12595.25 166.88 54675.03 88888.00 2015-06-08 04:30:46.875 159 12595.30 166.85 54675.05 88888.00 2015-06-08 04:30:47.000 159 12595.33 166.90 54675.05 88888.00 2015-06-08 04:30:47.125 159 12595.27 166.90 54675.05 88888.00 2015-06-08 04:30:47.250 159 12595.23 166.88 54675.03 88888.00 2015-06-08 04:30:47.375 159 12595.20 166.88 54675.05 88888.00 2015-06-08 04:30:47.500 159 12595.20 166.90 54675.05 88888.00 2015-06-08 04:30:47.625 159 12595.25 166.93 54675.05 88888.00 2015-06-08 04:30:47.750 159 12595.23 166.90 54675.05 88888.00 2015-06-08 04:30:47.875 159 12595.17 166.90 54675.05 88888.00 2015-06-08 04:30:48.000 159 12595.15 166.90 54675.05 88888.00 2015-06-08 04:30:48.125 159 12595.15 166.90 54675.05 88888.00 2015-06-08 04:30:48.250 159 12595.10 166.88 54675.07 88888.00 2015-06-08 04:30:48.375 159 12595.08 166.93 54675.05 88888.00 2015-06-08 04:30:48.500 159 12595.05 166.93 54675.05 88888.00 2015-06-08 04:30:48.625 159 12595.10 166.93 54675.07 88888.00 2015-06-08 04:30:48.750 159 12595.05 166.93 54675.07 88888.00 2015-06-08 04:30:48.875 159 12595.05 166.95 54675.12 88888.00 2015-06-08 04:30:49.000 159 12595.10 166.97 54675.10 88888.00 2015-06-08 04:30:49.125 159 12595.12 167.00 54675.10 88888.00 2015-06-08 04:30:49.250 159 12595.05 166.93 54675.07 88888.00 2015-06-08 04:30:49.375 159 12595.12 166.93 54675.10 88888.00 2015-06-08 04:30:49.500 159 12595.08 166.93 54675.10 88888.00 2015-06-08 04:30:49.625 159 12595.00 166.95 54675.12 88888.00 2015-06-08 04:30:49.750 159 12594.98 166.97 54675.12 88888.00 2015-06-08 04:30:49.875 159 12595.00 166.95 54675.12 88888.00 2015-06-08 04:30:50.000 159 12594.98 166.93 54675.12 88888.00 2015-06-08 04:30:50.125 159 12594.88 166.93 54675.15 88888.00 2015-06-08 04:30:50.250 159 12594.83 166.93 54675.15 88888.00 2015-06-08 04:30:50.375 159 12594.90 166.95 54675.12 88888.00 2015-06-08 04:30:50.500 159 12594.90 166.95 54675.12 88888.00 2015-06-08 04:30:50.625 159 12594.88 166.95 54675.15 88888.00 2015-06-08 04:30:50.750 159 12594.85 166.97 54675.18 88888.00 2015-06-08 04:30:50.875 159 12594.85 167.00 54675.18 88888.00 2015-06-08 04:30:51.000 159 12594.85 166.95 54675.18 88888.00 2015-06-08 04:30:51.125 159 12594.88 166.97 54675.20 88888.00 2015-06-08 04:30:51.250 159 12594.80 167.00 54675.20 88888.00 2015-06-08 04:30:51.375 159 12594.83 167.03 54675.20 88888.00 2015-06-08 04:30:51.500 159 12594.85 167.03 54675.22 88888.00 2015-06-08 04:30:51.625 159 12594.88 167.03 54675.22 88888.00 2015-06-08 04:30:51.750 159 12594.90 167.03 54675.20 88888.00 2015-06-08 04:30:51.875 159 12594.88 167.00 54675.20 88888.00 2015-06-08 04:30:52.000 159 12594.90 167.00 54675.18 88888.00 2015-06-08 04:30:52.125 159 12594.90 167.03 54675.22 88888.00 2015-06-08 04:30:52.250 159 12594.88 167.03 54675.20 88888.00 2015-06-08 04:30:52.375 159 12594.85 167.05 54675.25 88888.00 2015-06-08 04:30:52.500 159 12594.77 167.05 54675.22 88888.00 2015-06-08 04:30:52.625 159 12594.75 167.07 54675.25 88888.00 2015-06-08 04:30:52.750 159 12594.80 167.07 54675.25 88888.00 2015-06-08 04:30:52.875 159 12594.80 167.07 54675.22 88888.00 2015-06-08 04:30:53.000 159 12594.77 167.10 54675.25 88888.00 2015-06-08 04:30:53.125 159 12594.70 167.10 54675.28 88888.00 2015-06-08 04:30:53.250 159 12594.75 167.10 54675.25 88888.00 2015-06-08 04:30:53.375 159 12594.75 167.12 54675.22 88888.00 2015-06-08 04:30:53.500 159 12594.77 167.12 54675.22 88888.00 2015-06-08 04:30:53.625 159 12594.75 167.18 54675.22 88888.00 2015-06-08 04:30:53.750 159 12594.75 167.18 54675.22 88888.00 2015-06-08 04:30:53.875 159 12594.77 167.15 54675.22 88888.00 2015-06-08 04:30:54.000 159 12594.80 167.18 54675.22 88888.00 2015-06-08 04:30:54.125 159 12594.83 167.18 54675.25 88888.00 2015-06-08 04:30:54.250 159 12594.85 167.18 54675.25 88888.00 2015-06-08 04:30:54.375 159 12594.77 167.20 54675.25 88888.00 2015-06-08 04:30:54.500 159 12594.75 167.20 54675.28 88888.00 2015-06-08 04:30:54.625 159 12594.73 167.20 54675.28 88888.00 2015-06-08 04:30:54.750 159 12594.67 167.22 54675.28 88888.00 2015-06-08 04:30:54.875 159 12594.67 167.25 54675.28 88888.00 2015-06-08 04:30:55.000 159 12594.70 167.25 54675.28 88888.00 2015-06-08 04:30:55.125 159 12594.67 167.28 54675.30 88888.00 2015-06-08 04:30:55.250 159 12594.60 167.28 54675.30 88888.00 2015-06-08 04:30:55.375 159 12594.60 167.30 54675.28 88888.00 2015-06-08 04:30:55.500 159 12594.65 167.28 54675.30 88888.00 2015-06-08 04:30:55.625 159 12594.62 167.28 54675.32 88888.00 2015-06-08 04:30:55.750 159 12594.65 167.32 54675.32 88888.00 2015-06-08 04:30:55.875 159 12594.62 167.32 54675.32 88888.00 2015-06-08 04:30:56.000 159 12594.65 167.30 54675.35 88888.00 2015-06-08 04:30:56.125 159 12594.70 167.32 54675.38 88888.00 2015-06-08 04:30:56.250 159 12594.67 167.32 54675.38 88888.00 2015-06-08 04:30:56.375 159 12594.67 167.32 54675.35 88888.00 2015-06-08 04:30:56.500 159 12594.62 167.35 54675.35 88888.00 2015-06-08 04:30:56.625 159 12594.60 167.38 54675.35 88888.00 2015-06-08 04:30:56.750 159 12594.55 167.38 54675.35 88888.00 2015-06-08 04:30:56.875 159 12594.52 167.40 54675.35 88888.00 2015-06-08 04:30:57.000 159 12594.65 167.43 54675.35 88888.00 2015-06-08 04:30:57.125 159 12594.62 167.40 54675.38 88888.00 2015-06-08 04:30:57.250 159 12594.58 167.40 54675.35 88888.00 2015-06-08 04:30:57.375 159 12594.58 167.43 54675.38 88888.00 2015-06-08 04:30:57.500 159 12594.52 167.43 54675.38 88888.00 2015-06-08 04:30:57.625 159 12594.50 167.47 54675.38 88888.00 2015-06-08 04:30:57.750 159 12594.60 167.47 54675.40 88888.00 2015-06-08 04:30:57.875 159 12594.60 167.50 54675.40 88888.00 2015-06-08 04:30:58.000 159 12594.55 167.47 54675.40 88888.00 2015-06-08 04:30:58.125 159 12594.58 167.47 54675.40 88888.00 2015-06-08 04:30:58.250 159 12594.52 167.50 54675.40 88888.00 2015-06-08 04:30:58.375 159 12594.50 167.50 54675.40 88888.00 2015-06-08 04:30:58.500 159 12594.45 167.50 54675.40 88888.00 2015-06-08 04:30:58.625 159 12594.45 167.53 54675.40 88888.00 2015-06-08 04:30:58.750 159 12594.45 167.55 54675.40 88888.00 2015-06-08 04:30:58.875 159 12594.50 167.57 54675.40 88888.00 2015-06-08 04:30:59.000 159 12594.50 167.55 54675.40 88888.00 2015-06-08 04:30:59.125 159 12594.42 167.55 54675.40 88888.00 2015-06-08 04:30:59.250 159 12594.42 167.53 54675.40 88888.00 2015-06-08 04:30:59.375 159 12594.48 167.55 54675.40 88888.00 2015-06-08 04:30:59.500 159 12594.45 167.55 54675.40 88888.00 2015-06-08 04:30:59.625 159 12594.40 167.55 54675.43 88888.00 2015-06-08 04:30:59.750 159 12594.40 167.57 54675.45 88888.00 2015-06-08 04:30:59.875 159 12594.42 167.60 54675.47 88888.00 2015-06-08 04:31:00.000 159 12594.45 167.60 54675.43 88888.00 2015-06-08 04:31:00.125 159 12594.42 167.62 54675.45 88888.00 2015-06-08 04:31:00.250 159 12594.45 167.62 54675.47 88888.00 2015-06-08 04:31:00.375 159 12594.50 167.65 54675.45 88888.00 2015-06-08 04:31:00.500 159 12594.52 167.65 54675.45 88888.00 2015-06-08 04:31:00.625 159 12594.50 167.65 54675.47 88888.00 2015-06-08 04:31:00.750 159 12594.55 167.62 54675.47 88888.00 2015-06-08 04:31:00.875 159 12594.58 167.68 54675.50 88888.00 2015-06-08 04:31:01.000 159 12594.52 167.68 54675.47 88888.00 2015-06-08 04:31:01.125 159 12594.52 167.65 54675.47 88888.00 2015-06-08 04:31:01.250 159 12594.48 167.62 54675.47 88888.00 2015-06-08 04:31:01.375 159 12594.42 167.62 54675.45 88888.00 2015-06-08 04:31:01.500 159 12594.35 167.68 54675.47 88888.00 2015-06-08 04:31:01.625 159 12594.33 167.70 54675.47 88888.00 2015-06-08 04:31:01.750 159 12594.42 167.72 54675.50 88888.00 2015-06-08 04:31:01.875 159 12594.48 167.70 54675.50 88888.00 2015-06-08 04:31:02.000 159 12594.52 167.70 54675.47 88888.00 2015-06-08 04:31:02.125 159 12594.48 167.78 54675.47 88888.00 2015-06-08 04:31:02.250 159 12594.48 167.75 54675.47 88888.00 2015-06-08 04:31:02.375 159 12594.42 167.72 54675.47 88888.00 2015-06-08 04:31:02.500 159 12594.45 167.72 54675.50 88888.00 2015-06-08 04:31:02.625 159 12594.42 167.72 54675.50 88888.00 2015-06-08 04:31:02.750 159 12594.40 167.75 54675.50 88888.00 2015-06-08 04:31:02.875 159 12594.40 167.75 54675.53 88888.00 2015-06-08 04:31:03.000 159 12594.45 167.75 54675.53 88888.00 2015-06-08 04:31:03.125 159 12594.42 167.78 54675.53 88888.00 2015-06-08 04:31:03.250 159 12594.42 167.75 54675.53 88888.00 2015-06-08 04:31:03.375 159 12594.38 167.78 54675.53 88888.00 2015-06-08 04:31:03.500 159 12594.42 167.80 54675.55 88888.00 2015-06-08 04:31:03.625 159 12594.48 167.82 54675.57 88888.00 2015-06-08 04:31:03.750 159 12594.42 167.85 54675.55 88888.00 2015-06-08 04:31:03.875 159 12594.40 167.82 54675.55 88888.00 2015-06-08 04:31:04.000 159 12594.45 167.80 54675.55 88888.00 2015-06-08 04:31:04.125 159 12594.42 167.80 54675.55 88888.00 2015-06-08 04:31:04.250 159 12594.40 167.82 54675.57 88888.00 2015-06-08 04:31:04.375 159 12594.45 167.85 54675.57 88888.00 2015-06-08 04:31:04.500 159 12594.50 167.82 54675.57 88888.00 2015-06-08 04:31:04.625 159 12594.45 167.85 54675.57 88888.00 2015-06-08 04:31:04.750 159 12594.45 167.88 54675.60 88888.00 2015-06-08 04:31:04.875 159 12594.45 167.85 54675.60 88888.00 2015-06-08 04:31:05.000 159 12594.45 167.88 54675.57 88888.00 2015-06-08 04:31:05.125 159 12594.42 167.85 54675.60 88888.00 2015-06-08 04:31:05.250 159 12594.48 167.85 54675.60 88888.00 2015-06-08 04:31:05.375 159 12594.50 167.90 54675.60 88888.00 2015-06-08 04:31:05.500 159 12594.42 167.88 54675.57 88888.00 2015-06-08 04:31:05.625 159 12594.42 167.90 54675.62 88888.00 2015-06-08 04:31:05.750 159 12594.45 167.90 54675.62 88888.00 2015-06-08 04:31:05.875 159 12594.42 167.93 54675.62 88888.00 2015-06-08 04:31:06.000 159 12594.38 167.93 54675.62 88888.00 2015-06-08 04:31:06.125 159 12594.38 167.95 54675.62 88888.00 2015-06-08 04:31:06.250 159 12594.35 167.95 54675.62 88888.00 2015-06-08 04:31:06.375 159 12594.40 167.97 54675.62 88888.00 2015-06-08 04:31:06.500 159 12594.42 167.97 54675.60 88888.00 2015-06-08 04:31:06.625 159 12594.42 167.97 54675.62 88888.00 2015-06-08 04:31:06.750 159 12594.42 168.00 54675.62 88888.00 2015-06-08 04:31:06.875 159 12594.45 168.00 54675.60 88888.00 2015-06-08 04:31:07.000 159 12594.42 168.00 54675.60 88888.00 2015-06-08 04:31:07.125 159 12594.48 168.00 54675.65 88888.00 2015-06-08 04:31:07.250 159 12594.45 168.03 54675.65 88888.00 2015-06-08 04:31:07.375 159 12594.42 168.03 54675.68 88888.00 2015-06-08 04:31:07.500 159 12594.42 168.00 54675.65 88888.00 2015-06-08 04:31:07.625 159 12594.42 168.03 54675.70 88888.00 2015-06-08 04:31:07.750 159 12594.48 168.07 54675.68 88888.00 2015-06-08 04:31:07.875 159 12594.50 168.03 54675.70 88888.00 2015-06-08 04:31:08.000 159 12594.52 168.03 54675.65 88888.00 2015-06-08 04:31:08.125 159 12594.50 168.05 54675.65 88888.00 2015-06-08 04:31:08.250 159 12594.45 168.03 54675.68 88888.00 2015-06-08 04:31:08.375 159 12594.45 168.03 54675.65 88888.00 2015-06-08 04:31:08.500 159 12594.40 168.03 54675.65 88888.00 2015-06-08 04:31:08.625 159 12594.38 168.03 54675.68 88888.00 2015-06-08 04:31:08.750 159 12594.35 168.05 54675.68 88888.00 2015-06-08 04:31:08.875 159 12594.33 168.10 54675.70 88888.00 2015-06-08 04:31:09.000 159 12594.33 168.07 54675.68 88888.00 2015-06-08 04:31:09.125 159 12594.38 168.07 54675.68 88888.00 2015-06-08 04:31:09.250 159 12594.38 168.07 54675.65 88888.00 2015-06-08 04:31:09.375 159 12594.35 168.10 54675.68 88888.00 2015-06-08 04:31:09.500 159 12594.38 168.12 54675.70 88888.00 2015-06-08 04:31:09.625 159 12594.40 168.12 54675.68 88888.00 2015-06-08 04:31:09.750 159 12594.42 168.10 54675.68 88888.00 2015-06-08 04:31:09.875 159 12594.42 168.10 54675.70 88888.00 2015-06-08 04:31:10.000 159 12594.40 168.12 54675.70 88888.00 2015-06-08 04:31:10.125 159 12594.35 168.10 54675.70 88888.00 2015-06-08 04:31:10.250 159 12594.33 168.12 54675.70 88888.00 2015-06-08 04:31:10.375 159 12594.42 168.15 54675.70 88888.00 2015-06-08 04:31:10.500 159 12594.40 168.18 54675.70 88888.00 2015-06-08 04:31:10.625 159 12594.33 168.18 54675.70 88888.00 2015-06-08 04:31:10.750 159 12594.38 168.18 54675.72 88888.00 2015-06-08 04:31:10.875 159 12594.40 168.18 54675.70 88888.00 2015-06-08 04:31:11.000 159 12594.38 168.18 54675.70 88888.00 2015-06-08 04:31:11.125 159 12594.35 168.18 54675.70 88888.00 2015-06-08 04:31:11.250 159 12594.33 168.20 54675.70 88888.00 2015-06-08 04:31:11.375 159 12594.35 168.20 54675.72 88888.00 2015-06-08 04:31:11.500 159 12594.40 168.20 54675.75 88888.00 2015-06-08 04:31:11.625 159 12594.48 168.20 54675.75 88888.00 2015-06-08 04:31:11.750 159 12594.48 168.20 54675.75 88888.00 2015-06-08 04:31:11.875 159 12594.42 168.20 54675.78 88888.00 2015-06-08 04:31:12.000 159 12594.48 168.18 54675.78 88888.00 2015-06-08 04:31:12.125 159 12594.45 168.20 54675.78 88888.00 2015-06-08 04:31:12.250 159 12594.35 168.22 54675.80 88888.00 2015-06-08 04:31:12.375 159 12594.33 168.22 54675.82 88888.00 2015-06-08 04:31:12.500 159 12594.35 168.22 54675.80 88888.00 2015-06-08 04:31:12.625 159 12594.40 168.25 54675.78 88888.00 2015-06-08 04:31:12.750 159 12594.38 168.28 54675.78 88888.00 2015-06-08 04:31:12.875 159 12594.38 168.25 54675.78 88888.00 2015-06-08 04:31:13.000 159 12594.35 168.22 54675.78 88888.00 2015-06-08 04:31:13.125 159 12594.38 168.28 54675.82 88888.00 2015-06-08 04:31:13.250 159 12594.30 168.25 54675.80 88888.00 2015-06-08 04:31:13.375 159 12594.25 168.25 54675.78 88888.00 2015-06-08 04:31:13.500 159 12594.25 168.25 54675.78 88888.00 2015-06-08 04:31:13.625 159 12594.25 168.25 54675.78 88888.00 2015-06-08 04:31:13.750 159 12594.33 168.28 54675.78 88888.00 2015-06-08 04:31:13.875 159 12594.40 168.30 54675.80 88888.00 2015-06-08 04:31:14.000 159 12594.38 168.28 54675.80 88888.00 2015-06-08 04:31:14.125 159 12594.33 168.30 54675.80 88888.00 2015-06-08 04:31:14.250 159 12594.25 168.32 54675.78 88888.00 2015-06-08 04:31:14.375 159 12594.27 168.30 54675.80 88888.00 2015-06-08 04:31:14.500 159 12594.33 168.28 54675.80 88888.00 2015-06-08 04:31:14.625 159 12594.38 168.30 54675.80 88888.00 2015-06-08 04:31:14.750 159 12594.40 168.30 54675.82 88888.00 2015-06-08 04:31:14.875 159 12594.35 168.32 54675.85 88888.00 2015-06-08 04:31:15.000 159 12594.30 168.35 54675.82 88888.00 2015-06-08 04:31:15.125 159 12594.30 168.32 54675.82 88888.00 2015-06-08 04:31:15.250 159 12594.33 168.28 54675.85 88888.00 2015-06-08 04:31:15.375 159 12594.38 168.28 54675.85 88888.00 2015-06-08 04:31:15.500 159 12594.33 168.30 54675.85 88888.00 2015-06-08 04:31:15.625 159 12594.30 168.30 54675.85 88888.00 2015-06-08 04:31:15.750 159 12594.23 168.28 54675.85 88888.00 2015-06-08 04:31:15.875 159 12594.20 168.30 54675.82 88888.00 2015-06-08 04:31:16.000 159 12594.15 168.28 54675.82 88888.00 2015-06-08 04:31:16.125 159 12594.12 168.28 54675.85 88888.00 2015-06-08 04:31:16.250 159 12594.20 168.30 54675.88 88888.00 2015-06-08 04:31:16.375 159 12594.33 168.32 54675.88 88888.00 2015-06-08 04:31:16.500 159 12594.30 168.32 54675.88 88888.00 2015-06-08 04:31:16.625 159 12594.27 168.30 54675.88 88888.00 2015-06-08 04:31:16.750 159 12594.23 168.32 54675.90 88888.00 2015-06-08 04:31:16.875 159 12594.20 168.32 54675.90 88888.00 2015-06-08 04:31:17.000 159 12594.23 168.32 54675.88 88888.00 2015-06-08 04:31:17.125 159 12594.20 168.32 54675.88 88888.00 2015-06-08 04:31:17.250 159 12594.17 168.32 54675.90 88888.00 2015-06-08 04:31:17.375 159 12594.15 168.32 54675.90 88888.00 2015-06-08 04:31:17.500 159 12594.15 168.32 54675.88 88888.00 2015-06-08 04:31:17.625 159 12594.15 168.30 54675.88 88888.00 2015-06-08 04:31:17.750 159 12594.10 168.30 54675.90 88888.00 2015-06-08 04:31:17.875 159 12594.12 168.35 54675.90 88888.00 2015-06-08 04:31:18.000 159 12594.17 168.35 54675.93 88888.00 2015-06-08 04:31:18.125 159 12594.20 168.32 54675.90 88888.00 2015-06-08 04:31:18.250 159 12594.10 168.32 54675.90 88888.00 2015-06-08 04:31:18.375 159 12594.17 168.32 54675.90 88888.00 2015-06-08 04:31:18.500 159 12594.25 168.32 54675.90 88888.00 2015-06-08 04:31:18.625 159 12594.23 168.32 54675.93 88888.00 2015-06-08 04:31:18.750 159 12594.15 168.30 54675.90 88888.00 2015-06-08 04:31:18.875 159 12594.15 168.28 54675.90 88888.00 2015-06-08 04:31:19.000 159 12594.15 168.28 54675.88 88888.00 2015-06-08 04:31:19.125 159 12594.20 168.30 54675.93 88888.00 2015-06-08 04:31:19.250 159 12594.23 168.35 54675.95 88888.00 2015-06-08 04:31:19.375 159 12594.25 168.35 54675.93 88888.00 2015-06-08 04:31:19.500 159 12594.23 168.32 54675.93 88888.00 2015-06-08 04:31:19.625 159 12594.25 168.35 54675.95 88888.00 2015-06-08 04:31:19.750 159 12594.27 168.35 54675.95 88888.00 2015-06-08 04:31:19.875 159 12594.30 168.30 54675.95 88888.00 2015-06-08 04:31:20.000 159 12594.30 168.28 54675.93 88888.00 2015-06-08 04:31:20.125 159 12594.30 168.28 54675.93 88888.00 2015-06-08 04:31:20.250 159 12594.17 168.22 54675.95 88888.00 2015-06-08 04:31:20.375 159 12594.25 168.25 54675.95 88888.00 2015-06-08 04:31:20.500 159 12594.27 168.28 54675.97 88888.00 2015-06-08 04:31:20.625 159 12594.30 168.30 54675.97 88888.00 2015-06-08 04:31:20.750 159 12594.27 168.30 54675.97 88888.00 2015-06-08 04:31:20.875 159 12594.27 168.28 54676.00 88888.00 2015-06-08 04:31:21.000 159 12594.20 168.30 54675.97 88888.00 2015-06-08 04:31:21.125 159 12594.23 168.30 54675.97 88888.00 2015-06-08 04:31:21.250 159 12594.23 168.30 54675.97 88888.00 2015-06-08 04:31:21.375 159 12594.27 168.35 54675.97 88888.00 2015-06-08 04:31:21.500 159 12594.30 168.32 54676.00 88888.00 2015-06-08 04:31:21.625 159 12594.27 168.32 54676.00 88888.00 2015-06-08 04:31:21.750 159 12594.23 168.32 54676.03 88888.00 2015-06-08 04:31:21.875 159 12594.20 168.32 54676.00 88888.00 2015-06-08 04:31:22.000 159 12594.27 168.32 54675.97 88888.00 2015-06-08 04:31:22.125 159 12594.33 168.32 54676.00 88888.00 2015-06-08 04:31:22.250 159 12594.30 168.30 54675.97 88888.00 2015-06-08 04:31:22.375 159 12594.33 168.28 54675.97 88888.00 2015-06-08 04:31:22.500 159 12594.33 168.32 54675.97 88888.00 2015-06-08 04:31:22.625 159 12594.25 168.30 54675.97 88888.00 2015-06-08 04:31:22.750 159 12594.23 168.30 54676.00 88888.00 2015-06-08 04:31:22.875 159 12594.27 168.32 54676.00 88888.00 2015-06-08 04:31:23.000 159 12594.25 168.32 54676.00 88888.00 2015-06-08 04:31:23.125 159 12594.17 168.32 54676.03 88888.00 2015-06-08 04:31:23.250 159 12594.17 168.32 54676.00 88888.00 2015-06-08 04:31:23.375 159 12594.23 168.35 54676.05 88888.00 2015-06-08 04:31:23.500 159 12594.23 168.35 54676.03 88888.00 2015-06-08 04:31:23.625 159 12594.27 168.35 54676.05 88888.00 2015-06-08 04:31:23.750 159 12594.27 168.35 54676.03 88888.00 2015-06-08 04:31:23.875 159 12594.25 168.32 54676.00 88888.00 2015-06-08 04:31:24.000 159 12594.27 168.32 54676.00 88888.00 2015-06-08 04:31:24.125 159 12594.27 168.32 54676.03 88888.00 2015-06-08 04:31:24.250 159 12594.30 168.30 54676.03 88888.00 2015-06-08 04:31:24.375 159 12594.33 168.35 54676.05 88888.00 2015-06-08 04:31:24.500 159 12594.30 168.35 54676.07 88888.00 2015-06-08 04:31:24.625 159 12594.27 168.32 54676.05 88888.00 2015-06-08 04:31:24.750 159 12594.27 168.32 54676.10 88888.00 2015-06-08 04:31:24.875 159 12594.35 168.32 54676.12 88888.00 2015-06-08 04:31:25.000 159 12594.35 168.35 54676.10 88888.00 2015-06-08 04:31:25.125 159 12594.30 168.32 54676.05 88888.00 2015-06-08 04:31:25.250 159 12594.30 168.30 54676.05 88888.00 2015-06-08 04:31:25.375 159 12594.33 168.32 54676.05 88888.00 2015-06-08 04:31:25.500 159 12594.30 168.35 54676.05 88888.00 2015-06-08 04:31:25.625 159 12594.25 168.35 54676.05 88888.00 2015-06-08 04:31:25.750 159 12594.23 168.35 54676.07 88888.00 2015-06-08 04:31:25.875 159 12594.30 168.38 54676.10 88888.00 2015-06-08 04:31:26.000 159 12594.30 168.38 54676.07 88888.00 2015-06-08 04:31:26.125 159 12594.30 168.35 54676.10 88888.00 2015-06-08 04:31:26.250 159 12594.25 168.30 54676.10 88888.00 2015-06-08 04:31:26.375 159 12594.23 168.32 54676.12 88888.00 2015-06-08 04:31:26.500 159 12594.23 168.32 54676.15 88888.00 2015-06-08 04:31:26.625 159 12594.25 168.32 54676.12 88888.00 2015-06-08 04:31:26.750 159 12594.23 168.32 54676.12 88888.00 2015-06-08 04:31:26.875 159 12594.17 168.30 54676.07 88888.00 2015-06-08 04:31:27.000 159 12594.17 168.28 54676.10 88888.00 2015-06-08 04:31:27.125 159 12594.17 168.28 54676.12 88888.00 2015-06-08 04:31:27.250 159 12594.17 168.30 54676.12 88888.00 2015-06-08 04:31:27.375 159 12594.20 168.30 54676.12 88888.00 2015-06-08 04:31:27.500 159 12594.20 168.32 54676.10 88888.00 2015-06-08 04:31:27.625 159 12594.20 168.32 54676.10 88888.00 2015-06-08 04:31:27.750 159 12594.20 168.30 54676.12 88888.00 2015-06-08 04:31:27.875 159 12594.17 168.32 54676.12 88888.00 2015-06-08 04:31:28.000 159 12594.17 168.30 54676.12 88888.00 2015-06-08 04:31:28.125 159 12594.17 168.32 54676.12 88888.00 2015-06-08 04:31:28.250 159 12594.10 168.28 54676.12 88888.00 2015-06-08 04:31:28.375 159 12594.15 168.28 54676.12 88888.00 2015-06-08 04:31:28.500 159 12594.12 168.28 54676.12 88888.00 2015-06-08 04:31:28.625 159 12594.10 168.32 54676.12 88888.00 2015-06-08 04:31:28.750 159 12594.15 168.28 54676.15 88888.00 2015-06-08 04:31:28.875 159 12594.23 168.28 54676.18 88888.00 2015-06-08 04:31:29.000 159 12594.27 168.25 54676.18 88888.00 2015-06-08 04:31:29.125 159 12594.23 168.25 54676.18 88888.00 2015-06-08 04:31:29.250 159 12594.15 168.22 54676.15 88888.00 2015-06-08 04:31:29.375 159 12594.17 168.25 54676.15 88888.00 2015-06-08 04:31:29.500 159 12594.17 168.25 54676.18 88888.00 2015-06-08 04:31:29.625 159 12594.12 168.20 54676.18 88888.00 2015-06-08 04:31:29.750 159 12594.15 168.20 54676.20 88888.00 2015-06-08 04:31:29.875 159 12594.20 168.22 54676.20 88888.00 2015-06-08 04:31:30.000 159 12594.20 168.22 54676.18 88888.00 2015-06-08 04:31:30.125 159 12594.12 168.20 54676.18 88888.00 2015-06-08 04:31:30.250 159 12594.12 168.20 54676.20 88888.00 2015-06-08 04:31:30.375 159 12594.20 168.20 54676.22 88888.00 2015-06-08 04:31:30.500 159 12594.23 168.22 54676.22 88888.00 2015-06-08 04:31:30.625 159 12594.17 168.20 54676.22 88888.00 2015-06-08 04:31:30.750 159 12594.15 168.20 54676.20 88888.00 2015-06-08 04:31:30.875 159 12594.15 168.20 54676.22 88888.00 2015-06-08 04:31:31.000 159 12594.25 168.20 54676.22 88888.00 2015-06-08 04:31:31.125 159 12594.30 168.15 54676.22 88888.00 2015-06-08 04:31:31.250 159 12594.25 168.18 54676.25 88888.00 2015-06-08 04:31:31.375 159 12594.25 168.20 54676.22 88888.00 2015-06-08 04:31:31.500 159 12594.25 168.15 54676.25 88888.00 2015-06-08 04:31:31.625 159 12594.23 168.15 54676.28 88888.00 2015-06-08 04:31:31.750 159 12594.23 168.12 54676.22 88888.00 2015-06-08 04:31:31.875 159 12594.20 168.12 54676.22 88888.00 2015-06-08 04:31:32.000 159 12594.23 168.18 54676.28 88888.00 2015-06-08 04:31:32.125 159 12594.20 168.15 54676.28 88888.00 2015-06-08 04:31:32.250 159 12594.12 168.12 54676.25 88888.00 2015-06-08 04:31:32.375 159 12594.20 168.12 54676.22 88888.00 2015-06-08 04:31:32.500 159 12594.23 168.15 54676.20 88888.00 2015-06-08 04:31:32.625 159 12594.25 168.15 54676.22 88888.00 2015-06-08 04:31:32.750 159 12594.25 168.12 54676.22 88888.00 2015-06-08 04:31:32.875 159 12594.27 168.15 54676.25 88888.00 2015-06-08 04:31:33.000 159 12594.27 168.15 54676.28 88888.00 2015-06-08 04:31:33.125 159 12594.27 168.15 54676.30 88888.00 2015-06-08 04:31:33.250 159 12594.30 168.12 54676.30 88888.00 2015-06-08 04:31:33.375 159 12594.33 168.12 54676.30 88888.00 2015-06-08 04:31:33.500 159 12594.30 168.10 54676.28 88888.00 2015-06-08 04:31:33.625 159 12594.27 168.10 54676.28 88888.00 2015-06-08 04:31:33.750 159 12594.25 168.10 54676.30 88888.00 2015-06-08 04:31:33.875 159 12594.30 168.05 54676.28 88888.00 2015-06-08 04:31:34.000 159 12594.27 168.05 54676.28 88888.00 2015-06-08 04:31:34.125 159 12594.27 168.07 54676.30 88888.00 2015-06-08 04:31:34.250 159 12594.25 168.07 54676.32 88888.00 2015-06-08 04:31:34.375 159 12594.30 168.07 54676.32 88888.00 2015-06-08 04:31:34.500 159 12594.33 168.07 54676.35 88888.00 2015-06-08 04:31:34.625 159 12594.35 168.10 54676.35 88888.00 2015-06-08 04:31:34.750 159 12594.33 168.10 54676.35 88888.00 2015-06-08 04:31:34.875 159 12594.27 168.07 54676.38 88888.00 2015-06-08 04:31:35.000 159 12594.23 168.05 54676.35 88888.00 2015-06-08 04:31:35.125 159 12594.25 168.05 54676.35 88888.00 2015-06-08 04:31:35.250 159 12594.25 168.07 54676.35 88888.00 2015-06-08 04:31:35.375 159 12594.23 168.05 54676.35 88888.00 2015-06-08 04:31:35.500 159 12594.20 168.05 54676.32 88888.00 2015-06-08 04:31:35.625 159 12594.17 168.07 54676.35 88888.00 2015-06-08 04:31:35.750 159 12594.12 168.07 54676.38 88888.00 2015-06-08 04:31:35.875 159 12594.15 168.05 54676.38 88888.00 2015-06-08 04:31:36.000 159 12594.15 168.05 54676.35 88888.00 2015-06-08 04:31:36.125 159 12594.12 168.05 54676.38 88888.00 2015-06-08 04:31:36.250 159 12594.10 168.03 54676.38 88888.00 2015-06-08 04:31:36.375 159 12594.12 168.05 54676.40 88888.00 2015-06-08 04:31:36.500 159 12594.17 168.03 54676.40 88888.00 2015-06-08 04:31:36.625 159 12594.15 168.00 54676.43 88888.00 2015-06-08 04:31:36.750 159 12594.12 168.03 54676.43 88888.00 2015-06-08 04:31:36.875 159 12594.10 168.05 54676.43 88888.00 2015-06-08 04:31:37.000 159 12594.10 168.05 54676.38 88888.00 2015-06-08 04:31:37.125 159 12594.12 168.03 54676.40 88888.00 2015-06-08 04:31:37.250 159 12594.15 168.00 54676.43 88888.00 2015-06-08 04:31:37.375 159 12594.17 168.03 54676.43 88888.00 2015-06-08 04:31:37.500 159 12594.23 168.00 54676.40 88888.00 2015-06-08 04:31:37.625 159 12594.23 167.97 54676.43 88888.00 2015-06-08 04:31:37.750 159 12594.20 167.97 54676.43 88888.00 2015-06-08 04:31:37.875 159 12594.20 168.00 54676.45 88888.00 2015-06-08 04:31:38.000 159 12594.20 168.00 54676.43 88888.00 2015-06-08 04:31:38.125 159 12594.23 168.00 54676.43 88888.00 2015-06-08 04:31:38.250 159 12594.17 167.95 54676.43 88888.00 2015-06-08 04:31:38.375 159 12594.15 167.93 54676.43 88888.00 2015-06-08 04:31:38.500 159 12594.17 167.93 54676.43 88888.00 2015-06-08 04:31:38.625 159 12594.23 167.93 54676.40 88888.00 2015-06-08 04:31:38.750 159 12594.27 167.93 54676.43 88888.00 2015-06-08 04:31:38.875 159 12594.20 167.93 54676.45 88888.00 2015-06-08 04:31:39.000 159 12594.20 167.93 54676.47 88888.00 2015-06-08 04:31:39.125 159 12594.17 167.85 54676.47 88888.00 2015-06-08 04:31:39.250 159 12594.12 167.85 54676.47 88888.00 2015-06-08 04:31:39.375 159 12594.17 167.90 54676.47 88888.00 2015-06-08 04:31:39.500 159 12594.23 167.88 54676.50 88888.00 2015-06-08 04:31:39.625 159 12594.27 167.85 54676.47 88888.00 2015-06-08 04:31:39.750 159 12594.27 167.82 54676.45 88888.00 2015-06-08 04:31:39.875 159 12594.25 167.80 54676.47 88888.00 2015-06-08 04:31:40.000 159 12594.20 167.82 54676.47 88888.00 2015-06-08 04:31:40.125 159 12594.23 167.82 54676.50 88888.00 2015-06-08 04:31:40.250 159 12594.20 167.78 54676.47 88888.00 2015-06-08 04:31:40.375 159 12594.25 167.75 54676.47 88888.00 2015-06-08 04:31:40.500 159 12594.25 167.75 54676.47 88888.00 2015-06-08 04:31:40.625 159 12594.23 167.80 54676.53 88888.00 2015-06-08 04:31:40.750 159 12594.27 167.80 54676.53 88888.00 2015-06-08 04:31:40.875 159 12594.30 167.80 54676.53 88888.00 2015-06-08 04:31:41.000 159 12594.25 167.78 54676.50 88888.00 2015-06-08 04:31:41.125 159 12594.17 167.75 54676.50 88888.00 2015-06-08 04:31:41.250 159 12594.17 167.75 54676.53 88888.00 2015-06-08 04:31:41.375 159 12594.20 167.75 54676.53 88888.00 2015-06-08 04:31:41.500 159 12594.23 167.75 54676.50 88888.00 2015-06-08 04:31:41.625 159 12594.30 167.75 54676.50 88888.00 2015-06-08 04:31:41.750 159 12594.30 167.75 54676.50 88888.00 2015-06-08 04:31:41.875 159 12594.23 167.78 54676.53 88888.00 2015-06-08 04:31:42.000 159 12594.17 167.75 54676.50 88888.00 2015-06-08 04:31:42.125 159 12594.25 167.75 54676.53 88888.00 2015-06-08 04:31:42.250 159 12594.25 167.70 54676.55 88888.00 2015-06-08 04:31:42.375 159 12594.25 167.72 54676.55 88888.00 2015-06-08 04:31:42.500 159 12594.17 167.70 54676.53 88888.00 2015-06-08 04:31:42.625 159 12594.17 167.68 54676.50 88888.00 2015-06-08 04:31:42.750 159 12594.25 167.68 54676.50 88888.00 2015-06-08 04:31:42.875 159 12594.23 167.65 54676.50 88888.00 2015-06-08 04:31:43.000 159 12594.25 167.65 54676.47 88888.00 2015-06-08 04:31:43.125 159 12594.23 167.68 54676.50 88888.00 2015-06-08 04:31:43.250 159 12594.17 167.62 54676.50 88888.00 2015-06-08 04:31:43.375 159 12594.23 167.62 54676.50 88888.00 2015-06-08 04:31:43.500 159 12594.30 167.65 54676.50 88888.00 2015-06-08 04:31:43.625 159 12594.30 167.65 54676.55 88888.00 2015-06-08 04:31:43.750 159 12594.27 167.65 54676.57 88888.00 2015-06-08 04:31:43.875 159 12594.27 167.65 54676.60 88888.00 2015-06-08 04:31:44.000 159 12594.30 167.60 54676.57 88888.00 2015-06-08 04:31:44.125 159 12594.25 167.60 54676.60 88888.00 2015-06-08 04:31:44.250 159 12594.20 167.57 54676.62 88888.00 2015-06-08 04:31:44.375 159 12594.33 167.60 54676.57 88888.00 2015-06-08 04:31:44.500 159 12594.35 167.60 54676.57 88888.00 2015-06-08 04:31:44.625 159 12594.33 167.60 54676.57 88888.00 2015-06-08 04:31:44.750 159 12594.33 167.55 54676.57 88888.00 2015-06-08 04:31:44.875 159 12594.27 167.55 54676.57 88888.00 2015-06-08 04:31:45.000 159 12594.27 167.57 54676.60 88888.00 2015-06-08 04:31:45.125 159 12594.27 167.57 54676.62 88888.00 2015-06-08 04:31:45.250 159 12594.25 167.53 54676.55 88888.00 2015-06-08 04:31:45.375 159 12594.25 167.50 54676.57 88888.00 2015-06-08 04:31:45.500 159 12594.27 167.50 54676.60 88888.00 2015-06-08 04:31:45.625 159 12594.25 167.53 54676.62 88888.00 2015-06-08 04:31:45.750 159 12594.25 167.50 54676.62 88888.00 2015-06-08 04:31:45.875 159 12594.27 167.50 54676.62 88888.00 2015-06-08 04:31:46.000 159 12594.25 167.50 54676.57 88888.00 2015-06-08 04:31:46.125 159 12594.17 167.53 54676.65 88888.00 2015-06-08 04:31:46.250 159 12594.20 167.50 54676.68 88888.00 2015-06-08 04:31:46.375 159 12594.27 167.50 54676.65 88888.00 2015-06-08 04:31:46.500 159 12594.23 167.47 54676.68 88888.00 2015-06-08 04:31:46.625 159 12594.23 167.47 54676.65 88888.00 2015-06-08 04:31:46.750 159 12594.27 167.47 54676.65 88888.00 2015-06-08 04:31:46.875 159 12594.27 167.45 54676.65 88888.00 2015-06-08 04:31:47.000 159 12594.23 167.45 54676.68 88888.00 2015-06-08 04:31:47.125 159 12594.25 167.45 54676.70 88888.00 2015-06-08 04:31:47.250 159 12594.27 167.45 54676.70 88888.00 2015-06-08 04:31:47.375 159 12594.30 167.43 54676.68 88888.00 2015-06-08 04:31:47.500 159 12594.25 167.43 54676.65 88888.00 2015-06-08 04:31:47.625 159 12594.23 167.43 54676.68 88888.00 2015-06-08 04:31:47.750 159 12594.23 167.40 54676.68 88888.00 2015-06-08 04:31:47.875 159 12594.23 167.43 54676.72 88888.00 2015-06-08 04:31:48.000 159 12594.23 167.38 54676.72 88888.00 2015-06-08 04:31:48.125 159 12594.25 167.35 54676.72 88888.00 2015-06-08 04:31:48.250 159 12594.30 167.35 54676.75 88888.00 2015-06-08 04:31:48.375 159 12594.30 167.35 54676.75 88888.00 2015-06-08 04:31:48.500 159 12594.27 167.38 54676.78 88888.00 2015-06-08 04:31:48.625 159 12594.27 167.35 54676.75 88888.00 2015-06-08 04:31:48.750 159 12594.33 167.35 54676.78 88888.00 2015-06-08 04:31:48.875 159 12594.30 167.38 54676.75 88888.00 2015-06-08 04:31:49.000 159 12594.30 167.35 54676.70 88888.00 2015-06-08 04:31:49.125 159 12594.27 167.32 54676.72 88888.00 2015-06-08 04:31:49.250 159 12594.20 167.30 54676.75 88888.00 2015-06-08 04:31:49.375 159 12594.23 167.28 54676.78 88888.00 2015-06-08 04:31:49.500 159 12594.25 167.30 54676.78 88888.00 2015-06-08 04:31:49.625 159 12594.27 167.30 54676.78 88888.00 2015-06-08 04:31:49.750 159 12594.23 167.32 54676.78 88888.00 2015-06-08 04:31:49.875 159 12594.23 167.30 54676.78 88888.00 2015-06-08 04:31:50.000 159 12594.23 167.30 54676.78 88888.00 2015-06-08 04:31:50.125 159 12594.30 167.32 54676.82 88888.00 2015-06-08 04:31:50.250 159 12594.27 167.28 54676.80 88888.00 2015-06-08 04:31:50.375 159 12594.20 167.25 54676.80 88888.00 2015-06-08 04:31:50.500 159 12594.17 167.25 54676.80 88888.00 2015-06-08 04:31:50.625 159 12594.17 167.28 54676.82 88888.00 2015-06-08 04:31:50.750 159 12594.25 167.25 54676.82 88888.00 2015-06-08 04:31:50.875 159 12594.27 167.25 54676.85 88888.00 2015-06-08 04:31:51.000 159 12594.20 167.20 54676.85 88888.00 2015-06-08 04:31:51.125 159 12594.20 167.22 54676.88 88888.00 2015-06-08 04:31:51.250 159 12594.12 167.22 54676.85 88888.00 2015-06-08 04:31:51.375 159 12594.20 167.25 54676.85 88888.00 2015-06-08 04:31:51.500 159 12594.27 167.25 54676.85 88888.00 2015-06-08 04:31:51.625 159 12594.35 167.20 54676.85 88888.00 2015-06-08 04:31:51.750 159 12594.30 167.22 54676.85 88888.00 2015-06-08 04:31:51.875 159 12594.23 167.22 54676.88 88888.00 2015-06-08 04:31:52.000 159 12594.27 167.20 54676.88 88888.00 2015-06-08 04:31:52.125 159 12594.27 167.22 54676.90 88888.00 2015-06-08 04:31:52.250 159 12594.25 167.22 54676.90 88888.00 2015-06-08 04:31:52.375 159 12594.30 167.22 54676.90 88888.00 2015-06-08 04:31:52.500 159 12594.30 167.20 54676.88 88888.00 2015-06-08 04:31:52.625 159 12594.27 167.18 54676.85 88888.00 2015-06-08 04:31:52.750 159 12594.23 167.15 54676.85 88888.00 2015-06-08 04:31:52.875 159 12594.25 167.18 54676.90 88888.00 2015-06-08 04:31:53.000 159 12594.30 167.18 54676.90 88888.00 2015-06-08 04:31:53.125 159 12594.25 167.15 54676.90 88888.00 2015-06-08 04:31:53.250 159 12594.23 167.15 54676.93 88888.00 2015-06-08 04:31:53.375 159 12594.27 167.15 54676.90 88888.00 2015-06-08 04:31:53.500 159 12594.27 167.18 54676.90 88888.00 2015-06-08 04:31:53.625 159 12594.27 167.18 54676.93 88888.00 2015-06-08 04:31:53.750 159 12594.30 167.18 54676.95 88888.00 2015-06-08 04:31:53.875 159 12594.33 167.18 54676.95 88888.00 2015-06-08 04:31:54.000 159 12594.27 167.15 54676.90 88888.00 2015-06-08 04:31:54.125 159 12594.23 167.12 54676.93 88888.00 2015-06-08 04:31:54.250 159 12594.25 167.10 54676.97 88888.00 2015-06-08 04:31:54.375 159 12594.30 167.12 54676.97 88888.00 2015-06-08 04:31:54.500 159 12594.35 167.15 54676.97 88888.00 2015-06-08 04:31:54.625 159 12594.40 167.15 54676.97 88888.00 2015-06-08 04:31:54.750 159 12594.38 167.12 54677.00 88888.00 2015-06-08 04:31:54.875 159 12594.35 167.10 54677.00 88888.00 2015-06-08 04:31:55.000 159 12594.33 167.15 54676.95 88888.00 2015-06-08 04:31:55.125 159 12594.30 167.12 54676.95 88888.00 2015-06-08 04:31:55.250 159 12594.27 167.12 54676.97 88888.00 2015-06-08 04:31:55.375 159 12594.33 167.10 54676.95 88888.00 2015-06-08 04:31:55.500 159 12594.30 167.10 54676.95 88888.00 2015-06-08 04:31:55.625 159 12594.30 167.07 54676.97 88888.00 2015-06-08 04:31:55.750 159 12594.25 167.07 54676.97 88888.00 2015-06-08 04:31:55.875 159 12594.23 167.07 54677.00 88888.00 2015-06-08 04:31:56.000 159 12594.23 167.07 54676.97 88888.00 2015-06-08 04:31:56.125 159 12594.25 167.05 54677.03 88888.00 2015-06-08 04:31:56.250 159 12594.17 167.05 54677.00 88888.00 2015-06-08 04:31:56.375 159 12594.23 167.07 54677.00 88888.00 2015-06-08 04:31:56.500 159 12594.30 167.07 54677.00 88888.00 2015-06-08 04:31:56.625 159 12594.27 167.05 54677.00 88888.00 2015-06-08 04:31:56.750 159 12594.23 167.03 54677.00 88888.00 2015-06-08 04:31:56.875 159 12594.17 167.03 54677.03 88888.00 2015-06-08 04:31:57.000 159 12594.12 167.05 54677.00 88888.00 2015-06-08 04:31:57.125 159 12594.15 167.00 54677.00 88888.00 2015-06-08 04:31:57.250 159 12594.17 167.03 54677.05 88888.00 2015-06-08 04:31:57.375 159 12594.17 167.00 54677.05 88888.00 2015-06-08 04:31:57.500 159 12594.20 167.00 54677.07 88888.00 2015-06-08 04:31:57.625 159 12594.17 167.03 54677.07 88888.00 2015-06-08 04:31:57.750 159 12594.23 167.00 54677.05 88888.00 2015-06-08 04:31:57.875 159 12594.33 166.97 54677.10 88888.00 2015-06-08 04:31:58.000 159 12594.27 166.97 54677.07 88888.00 2015-06-08 04:31:58.125 159 12594.23 166.97 54677.10 88888.00 2015-06-08 04:31:58.250 159 12594.23 166.95 54677.10 88888.00 2015-06-08 04:31:58.375 159 12594.20 166.95 54677.10 88888.00 2015-06-08 04:31:58.500 159 12594.20 166.95 54677.12 88888.00 2015-06-08 04:31:58.625 159 12594.12 166.95 54677.12 88888.00 2015-06-08 04:31:58.750 159 12594.12 166.97 54677.12 88888.00 2015-06-08 04:31:58.875 159 12594.17 166.93 54677.12 88888.00 2015-06-08 04:31:59.000 159 12594.23 166.93 54677.12 88888.00 2015-06-08 04:31:59.125 159 12594.25 166.95 54677.12 88888.00 2015-06-08 04:31:59.250 159 12594.20 166.93 54677.10 88888.00 2015-06-08 04:31:59.375 159 12594.17 166.90 54677.10 88888.00 2015-06-08 04:31:59.500 159 12594.20 166.95 54677.10 88888.00 2015-06-08 04:31:59.625 159 12594.15 166.90 54677.10 88888.00 2015-06-08 04:31:59.750 159 12594.08 166.88 54677.10 88888.00 2015-06-08 04:31:59.875 159 12594.00 166.85 54677.12 88888.00 2015-06-08 04:32:00.000 159 12594.05 166.85 54677.15 88888.00 2015-06-08 04:32:00.125 159 12594.10 166.88 54677.18 88888.00 2015-06-08 04:32:00.250 159 12594.02 166.90 54677.15 88888.00 2015-06-08 04:32:00.375 159 12594.08 166.90 54677.15 88888.00 2015-06-08 04:32:00.500 159 12594.15 166.88 54677.15 88888.00 2015-06-08 04:32:00.625 159 12594.15 166.88 54677.15 88888.00 2015-06-08 04:32:00.750 159 12594.10 166.90 54677.18 88888.00 2015-06-08 04:32:00.875 159 12594.02 166.88 54677.20 88888.00 2015-06-08 04:32:01.000 159 12594.02 166.90 54677.20 88888.00 2015-06-08 04:32:01.125 159 12594.02 166.90 54677.20 88888.00 2015-06-08 04:32:01.250 159 12594.00 166.85 54677.22 88888.00 2015-06-08 04:32:01.375 159 12594.05 166.85 54677.22 88888.00 2015-06-08 04:32:01.500 159 12594.00 166.88 54677.20 88888.00 2015-06-08 04:32:01.625 159 12593.95 166.85 54677.20 88888.00 2015-06-08 04:32:01.750 159 12593.95 166.85 54677.20 88888.00 2015-06-08 04:32:01.875 159 12594.00 166.85 54677.20 88888.00 2015-06-08 04:32:02.000 159 12594.12 166.88 54677.22 88888.00 2015-06-08 04:32:02.125 159 12594.17 166.80 54677.22 88888.00 2015-06-08 04:32:02.250 159 12594.10 166.80 54677.22 88888.00 2015-06-08 04:32:02.375 159 12594.05 166.82 54677.25 88888.00 2015-06-08 04:32:02.500 159 12594.00 166.82 54677.25 88888.00 2015-06-08 04:32:02.625 159 12594.00 166.82 54677.25 88888.00 2015-06-08 04:32:02.750 159 12594.08 166.78 54677.25 88888.00 2015-06-08 04:32:02.875 159 12594.02 166.75 54677.25 88888.00 2015-06-08 04:32:03.000 159 12594.05 166.75 54677.25 88888.00 2015-06-08 04:32:03.125 159 12594.05 166.78 54677.28 88888.00 2015-06-08 04:32:03.250 159 12594.00 166.78 54677.30 88888.00 2015-06-08 04:32:03.375 159 12593.98 166.80 54677.30 88888.00 2015-06-08 04:32:03.500 159 12593.92 166.75 54677.30 88888.00 2015-06-08 04:32:03.625 159 12593.95 166.75 54677.28 88888.00 2015-06-08 04:32:03.750 159 12593.95 166.75 54677.32 88888.00 2015-06-08 04:32:03.875 159 12594.00 166.78 54677.32 88888.00 2015-06-08 04:32:04.000 159 12594.05 166.78 54677.32 88888.00 2015-06-08 04:32:04.125 159 12594.05 166.75 54677.32 88888.00 2015-06-08 04:32:04.250 159 12593.92 166.72 54677.32 88888.00 2015-06-08 04:32:04.375 159 12593.92 166.75 54677.32 88888.00 2015-06-08 04:32:04.500 159 12593.98 166.75 54677.35 88888.00 2015-06-08 04:32:04.625 159 12594.02 166.75 54677.35 88888.00 2015-06-08 04:32:04.750 159 12594.02 166.72 54677.35 88888.00 2015-06-08 04:32:04.875 159 12593.90 166.72 54677.38 88888.00 2015-06-08 04:32:05.000 159 12593.92 166.70 54677.35 88888.00 2015-06-08 04:32:05.125 159 12593.92 166.70 54677.38 88888.00 2015-06-08 04:32:05.250 159 12593.85 166.75 54677.40 88888.00 2015-06-08 04:32:05.375 159 12593.85 166.75 54677.38 88888.00 2015-06-08 04:32:05.500 159 12593.90 166.72 54677.38 88888.00 2015-06-08 04:32:05.625 159 12593.95 166.70 54677.40 88888.00 2015-06-08 04:32:05.750 159 12593.95 166.70 54677.43 88888.00 2015-06-08 04:32:05.875 159 12593.90 166.72 54677.43 88888.00 2015-06-08 04:32:06.000 159 12593.95 166.72 54677.43 88888.00 2015-06-08 04:32:06.125 159 12593.98 166.70 54677.43 88888.00 2015-06-08 04:32:06.250 159 12593.95 166.68 54677.43 88888.00 2015-06-08 04:32:06.375 159 12593.95 166.65 54677.43 88888.00 2015-06-08 04:32:06.500 159 12593.90 166.70 54677.43 88888.00 2015-06-08 04:32:06.625 159 12593.92 166.70 54677.43 88888.00 2015-06-08 04:32:06.750 159 12593.92 166.75 54677.45 88888.00 2015-06-08 04:32:06.875 159 12593.92 166.70 54677.45 88888.00 2015-06-08 04:32:07.000 159 12593.98 166.68 54677.45 88888.00 2015-06-08 04:32:07.125 159 12593.95 166.72 54677.45 88888.00 2015-06-08 04:32:07.250 159 12593.90 166.70 54677.47 88888.00 2015-06-08 04:32:07.375 159 12593.88 166.70 54677.45 88888.00 2015-06-08 04:32:07.500 159 12593.88 166.68 54677.45 88888.00 2015-06-08 04:32:07.625 159 12593.83 166.70 54677.45 88888.00 2015-06-08 04:32:07.750 159 12593.88 166.70 54677.47 88888.00 2015-06-08 04:32:07.875 159 12593.92 166.68 54677.50 88888.00 2015-06-08 04:32:08.000 159 12593.88 166.65 54677.50 88888.00 2015-06-08 04:32:08.125 159 12593.85 166.68 54677.53 88888.00 2015-06-08 04:32:08.250 159 12593.83 166.65 54677.53 88888.00 2015-06-08 04:32:08.375 159 12593.85 166.68 54677.55 88888.00 2015-06-08 04:32:08.500 159 12593.80 166.68 54677.55 88888.00 2015-06-08 04:32:08.625 159 12593.77 166.65 54677.53 88888.00 2015-06-08 04:32:08.750 159 12593.80 166.65 54677.55 88888.00 2015-06-08 04:32:08.875 159 12593.77 166.68 54677.55 88888.00 2015-06-08 04:32:09.000 159 12593.73 166.68 54677.55 88888.00 2015-06-08 04:32:09.125 159 12593.73 166.65 54677.55 88888.00 2015-06-08 04:32:09.250 159 12593.73 166.68 54677.57 88888.00 2015-06-08 04:32:09.375 159 12593.77 166.65 54677.57 88888.00 2015-06-08 04:32:09.500 159 12593.73 166.68 54677.57 88888.00 2015-06-08 04:32:09.625 159 12593.70 166.65 54677.57 88888.00 2015-06-08 04:32:09.750 159 12593.73 166.65 54677.57 88888.00 2015-06-08 04:32:09.875 159 12593.67 166.65 54677.60 88888.00 2015-06-08 04:32:10.000 159 12593.75 166.65 54677.57 88888.00 2015-06-08 04:32:10.125 159 12593.80 166.68 54677.60 88888.00 2015-06-08 04:32:10.250 159 12593.73 166.65 54677.57 88888.00 2015-06-08 04:32:10.375 159 12593.73 166.62 54677.57 88888.00 2015-06-08 04:32:10.500 159 12593.73 166.62 54677.60 88888.00 2015-06-08 04:32:10.625 159 12593.80 166.68 54677.62 88888.00 2015-06-08 04:32:10.750 159 12593.83 166.68 54677.62 88888.00 2015-06-08 04:32:10.875 159 12593.77 166.68 54677.62 88888.00 2015-06-08 04:32:11.000 159 12593.67 166.65 54677.62 88888.00 2015-06-08 04:32:11.125 159 12593.65 166.60 54677.65 88888.00 2015-06-08 04:32:11.250 159 12593.65 166.65 54677.65 88888.00 2015-06-08 04:32:11.375 159 12593.70 166.62 54677.62 88888.00 2015-06-08 04:32:11.500 159 12593.70 166.65 54677.62 88888.00 2015-06-08 04:32:11.625 159 12593.65 166.65 54677.68 88888.00 2015-06-08 04:32:11.750 159 12593.70 166.62 54677.65 88888.00 2015-06-08 04:32:11.875 159 12593.75 166.65 54677.68 88888.00 2015-06-08 04:32:12.000 159 12593.67 166.65 54677.65 88888.00 2015-06-08 04:32:12.125 159 12593.65 166.65 54677.65 88888.00 2015-06-08 04:32:12.250 159 12593.65 166.65 54677.68 88888.00 2015-06-08 04:32:12.375 159 12593.62 166.65 54677.70 88888.00 2015-06-08 04:32:12.500 159 12593.60 166.65 54677.72 88888.00 2015-06-08 04:32:12.625 159 12593.58 166.60 54677.70 88888.00 2015-06-08 04:32:12.750 159 12593.50 166.65 54677.70 88888.00 2015-06-08 04:32:12.875 159 12593.50 166.65 54677.72 88888.00 2015-06-08 04:32:13.000 159 12593.58 166.62 54677.70 88888.00 2015-06-08 04:32:13.125 159 12593.60 166.60 54677.70 88888.00 2015-06-08 04:32:13.250 159 12593.52 166.62 54677.72 88888.00 2015-06-08 04:32:13.375 159 12593.55 166.62 54677.72 88888.00 2015-06-08 04:32:13.500 159 12593.50 166.60 54677.70 88888.00 2015-06-08 04:32:13.625 159 12593.48 166.60 54677.72 88888.00 2015-06-08 04:32:13.750 159 12593.55 166.60 54677.75 88888.00 2015-06-08 04:32:13.875 159 12593.52 166.60 54677.75 88888.00 2015-06-08 04:32:14.000 159 12593.52 166.60 54677.78 88888.00 2015-06-08 04:32:14.125 159 12593.58 166.62 54677.78 88888.00 2015-06-08 04:32:14.250 159 12593.60 166.62 54677.80 88888.00 2015-06-08 04:32:14.375 159 12593.62 166.60 54677.78 88888.00 2015-06-08 04:32:14.500 159 12593.60 166.62 54677.78 88888.00 2015-06-08 04:32:14.625 159 12593.58 166.62 54677.78 88888.00 2015-06-08 04:32:14.750 159 12593.52 166.60 54677.75 88888.00 2015-06-08 04:32:14.875 159 12593.55 166.62 54677.78 88888.00 2015-06-08 04:32:15.000 159 12593.58 166.62 54677.78 88888.00 2015-06-08 04:32:15.125 159 12593.55 166.62 54677.78 88888.00 2015-06-08 04:32:15.250 159 12593.50 166.60 54677.78 88888.00 2015-06-08 04:32:15.375 159 12593.48 166.60 54677.75 88888.00 2015-06-08 04:32:15.500 159 12593.45 166.60 54677.78 88888.00 2015-06-08 04:32:15.625 159 12593.42 166.57 54677.78 88888.00 2015-06-08 04:32:15.750 159 12593.42 166.57 54677.78 88888.00 2015-06-08 04:32:15.875 159 12593.42 166.57 54677.78 88888.00 2015-06-08 04:32:16.000 159 12593.48 166.60 54677.78 88888.00 2015-06-08 04:32:16.125 159 12593.50 166.60 54677.80 88888.00 2015-06-08 04:32:16.250 159 12593.45 166.60 54677.80 88888.00 2015-06-08 04:32:16.375 159 12593.48 166.57 54677.78 88888.00 2015-06-08 04:32:16.500 159 12593.45 166.57 54677.82 88888.00 2015-06-08 04:32:16.625 159 12593.38 166.60 54677.80 88888.00 2015-06-08 04:32:16.750 159 12593.38 166.60 54677.82 88888.00 2015-06-08 04:32:16.875 159 12593.40 166.57 54677.82 88888.00 2015-06-08 04:32:17.000 159 12593.38 166.57 54677.82 88888.00 2015-06-08 04:32:17.125 159 12593.35 166.57 54677.82 88888.00 2015-06-08 04:32:17.250 159 12593.38 166.55 54677.82 88888.00 2015-06-08 04:32:17.375 159 12593.40 166.55 54677.85 88888.00 2015-06-08 04:32:17.500 159 12593.42 166.55 54677.85 88888.00 2015-06-08 04:32:17.625 159 12593.40 166.57 54677.93 88888.00 2015-06-08 04:32:17.750 159 12593.38 166.55 54677.90 88888.00 2015-06-08 04:32:17.875 159 12593.35 166.55 54677.90 88888.00 2015-06-08 04:32:18.000 159 12593.33 166.55 54677.88 88888.00 2015-06-08 04:32:18.125 159 12593.25 166.55 54677.93 88888.00 2015-06-08 04:32:18.250 159 12593.23 166.53 54677.93 88888.00 2015-06-08 04:32:18.375 159 12593.23 166.55 54677.93 88888.00 2015-06-08 04:32:18.500 159 12593.27 166.55 54677.88 88888.00 2015-06-08 04:32:18.625 159 12593.27 166.53 54677.90 88888.00 2015-06-08 04:32:18.750 159 12593.25 166.50 54677.93 88888.00 2015-06-08 04:32:18.875 159 12593.10 166.55 54677.95 88888.00 2015-06-08 04:32:19.000 159 12593.15 166.55 54677.93 88888.00 2015-06-08 04:32:19.125 159 12593.12 166.55 54677.97 88888.00 2015-06-08 04:32:19.250 159 12593.08 166.50 54677.95 88888.00 2015-06-08 04:32:19.375 159 12593.12 166.47 54677.93 88888.00 2015-06-08 04:32:19.500 159 12593.12 166.47 54677.93 88888.00 2015-06-08 04:32:19.625 159 12593.10 166.50 54677.95 88888.00 2015-06-08 04:32:19.750 159 12593.08 166.50 54677.97 88888.00 2015-06-08 04:32:19.875 159 12593.12 166.47 54677.97 88888.00 2015-06-08 04:32:20.000 159 12593.10 166.50 54677.95 88888.00 2015-06-08 04:32:20.125 159 12593.08 166.50 54677.97 88888.00 2015-06-08 04:32:20.250 159 12593.02 166.50 54677.97 88888.00 2015-06-08 04:32:20.375 159 12593.08 166.50 54678.00 88888.00 2015-06-08 04:32:20.500 159 12593.00 166.50 54678.00 88888.00 2015-06-08 04:32:20.625 159 12593.00 166.47 54678.00 88888.00 2015-06-08 04:32:20.750 159 12593.05 166.47 54677.97 88888.00 2015-06-08 04:32:20.875 159 12593.12 166.50 54678.00 88888.00 2015-06-08 04:32:21.000 159 12593.15 166.47 54677.97 88888.00 2015-06-08 04:32:21.125 159 12593.10 166.45 54678.03 88888.00 2015-06-08 04:32:21.250 159 12593.05 166.45 54677.97 88888.00 2015-06-08 04:32:21.375 159 12593.10 166.50 54678.00 88888.00 2015-06-08 04:32:21.500 159 12593.10 166.50 54677.97 88888.00 2015-06-08 04:32:21.625 159 12593.08 166.50 54678.00 88888.00 2015-06-08 04:32:21.750 159 12593.02 166.45 54678.00 88888.00 2015-06-08 04:32:21.875 159 12593.05 166.45 54678.05 88888.00 2015-06-08 04:32:22.000 159 12593.02 166.43 54678.05 88888.00 2015-06-08 04:32:22.125 159 12593.02 166.43 54678.05 88888.00 2015-06-08 04:32:22.250 159 12593.00 166.45 54678.05 88888.00 2015-06-08 04:32:22.375 159 12593.02 166.45 54678.05 88888.00 2015-06-08 04:32:22.500 159 12593.02 166.45 54678.10 88888.00 2015-06-08 04:32:22.625 159 12592.98 166.45 54678.10 88888.00 2015-06-08 04:32:22.750 159 12592.92 166.45 54678.10 88888.00 2015-06-08 04:32:22.875 159 12592.98 166.43 54678.10 88888.00 2015-06-08 04:32:23.000 159 12593.00 166.43 54678.07 88888.00 2015-06-08 04:32:23.125 159 12592.98 166.43 54678.10 88888.00 2015-06-08 04:32:23.250 159 12592.98 166.43 54678.12 88888.00 2015-06-08 04:32:23.375 159 12592.92 166.43 54678.12 88888.00 2015-06-08 04:32:23.500 159 12592.90 166.45 54678.12 88888.00 2015-06-08 04:32:23.625 159 12592.92 166.47 54678.18 88888.00 2015-06-08 04:32:23.750 159 12592.95 166.45 54678.15 88888.00 2015-06-08 04:32:23.875 159 12592.95 166.43 54678.18 88888.00 2015-06-08 04:32:24.000 159 12592.98 166.43 54678.18 88888.00 2015-06-08 04:32:24.125 159 12593.00 166.45 54678.18 88888.00 2015-06-08 04:32:24.250 159 12592.90 166.38 54678.20 88888.00 2015-06-08 04:32:24.375 159 12592.88 166.40 54678.20 88888.00 2015-06-08 04:32:24.500 159 12592.85 166.38 54678.20 88888.00 2015-06-08 04:32:24.625 159 12592.83 166.38 54678.20 88888.00 2015-06-08 04:32:24.750 159 12592.88 166.35 54678.18 88888.00 2015-06-08 04:32:24.875 159 12592.92 166.38 54678.18 88888.00 2015-06-08 04:32:25.000 159 12592.90 166.38 54678.20 88888.00 2015-06-08 04:32:25.125 159 12592.92 166.40 54678.20 88888.00 2015-06-08 04:32:25.250 159 12592.92 166.38 54678.22 88888.00 2015-06-08 04:32:25.375 159 12592.95 166.35 54678.20 88888.00 2015-06-08 04:32:25.500 159 12592.90 166.32 54678.20 88888.00 2015-06-08 04:32:25.625 159 12592.92 166.38 54678.22 88888.00 2015-06-08 04:32:25.750 159 12592.98 166.38 54678.22 88888.00 2015-06-08 04:32:25.875 159 12592.95 166.32 54678.20 88888.00 2015-06-08 04:32:26.000 159 12592.90 166.30 54678.18 88888.00 2015-06-08 04:32:26.125 159 12592.83 166.32 54678.22 88888.00 2015-06-08 04:32:26.250 159 12592.80 166.35 54678.28 88888.00 2015-06-08 04:32:26.375 159 12592.88 166.38 54678.28 88888.00 2015-06-08 04:32:26.500 159 12592.90 166.38 54678.25 88888.00 2015-06-08 04:32:26.625 159 12592.90 166.32 54678.25 88888.00 2015-06-08 04:32:26.750 159 12592.92 166.32 54678.22 88888.00 2015-06-08 04:32:26.875 159 12592.88 166.35 54678.22 88888.00 2015-06-08 04:32:27.000 159 12592.77 166.35 54678.22 88888.00 2015-06-08 04:32:27.125 159 12592.75 166.30 54678.25 88888.00 2015-06-08 04:32:27.250 159 12592.77 166.28 54678.25 88888.00 2015-06-08 04:32:27.375 159 12592.80 166.28 54678.25 88888.00 2015-06-08 04:32:27.500 159 12592.70 166.30 54678.28 88888.00 2015-06-08 04:32:27.625 159 12592.75 166.32 54678.30 88888.00 2015-06-08 04:32:27.750 159 12592.85 166.32 54678.30 88888.00 2015-06-08 04:32:27.875 159 12592.83 166.30 54678.30 88888.00 2015-06-08 04:32:28.000 159 12592.80 166.32 54678.32 88888.00 2015-06-08 04:32:28.125 159 12592.75 166.30 54678.30 88888.00 2015-06-08 04:32:28.250 159 12592.77 166.30 54678.32 88888.00 2015-06-08 04:32:28.375 159 12592.80 166.28 54678.32 88888.00 2015-06-08 04:32:28.500 159 12592.80 166.25 54678.32 88888.00 2015-06-08 04:32:28.625 159 12592.80 166.25 54678.35 88888.00 2015-06-08 04:32:28.750 159 12592.83 166.28 54678.35 88888.00 2015-06-08 04:32:28.875 159 12592.80 166.28 54678.35 88888.00 2015-06-08 04:32:29.000 159 12592.75 166.28 54678.35 88888.00 2015-06-08 04:32:29.125 159 12592.70 166.28 54678.38 88888.00 2015-06-08 04:32:29.250 159 12592.67 166.25 54678.35 88888.00 2015-06-08 04:32:29.375 159 12592.70 166.22 54678.38 88888.00 2015-06-08 04:32:29.500 159 12592.65 166.18 54678.38 88888.00 2015-06-08 04:32:29.625 159 12592.70 166.22 54678.38 88888.00 2015-06-08 04:32:29.750 159 12592.73 166.25 54678.38 88888.00 2015-06-08 04:32:29.875 159 12592.73 166.22 54678.40 88888.00 2015-06-08 04:32:30.000 159 12592.62 166.25 54678.38 88888.00 2015-06-08 04:32:30.125 159 12592.55 166.22 54678.38 88888.00 2015-06-08 04:32:30.250 159 12592.55 166.20 54678.43 88888.00 2015-06-08 04:32:30.375 159 12592.70 166.22 54678.43 88888.00 2015-06-08 04:32:30.500 159 12592.75 166.22 54678.43 88888.00 2015-06-08 04:32:30.625 159 12592.75 166.22 54678.43 88888.00 2015-06-08 04:32:30.750 159 12592.60 166.25 54678.43 88888.00 2015-06-08 04:32:30.875 159 12592.55 166.25 54678.43 88888.00 2015-06-08 04:32:31.000 159 12592.65 166.22 54678.43 88888.00 2015-06-08 04:32:31.125 159 12592.62 166.22 54678.40 88888.00 2015-06-08 04:32:31.250 159 12592.50 166.20 54678.43 88888.00 2015-06-08 04:32:31.375 159 12592.55 166.22 54678.45 88888.00 2015-06-08 04:32:31.500 159 12592.58 166.28 54678.45 88888.00 2015-06-08 04:32:31.625 159 12592.58 166.28 54678.43 88888.00 2015-06-08 04:32:31.750 159 12592.55 166.25 54678.40 88888.00 2015-06-08 04:32:31.875 159 12592.50 166.22 54678.43 88888.00 2015-06-08 04:32:32.000 159 12592.52 166.22 54678.43 88888.00 2015-06-08 04:32:32.125 159 12592.58 166.20 54678.45 88888.00 2015-06-08 04:32:32.250 159 12592.52 166.22 54678.45 88888.00 2015-06-08 04:32:32.375 159 12592.48 166.25 54678.45 88888.00 2015-06-08 04:32:32.500 159 12592.42 166.20 54678.43 88888.00 2015-06-08 04:32:32.625 159 12592.45 166.20 54678.45 88888.00 2015-06-08 04:32:32.750 159 12592.45 166.20 54678.47 88888.00 2015-06-08 04:32:32.875 159 12592.40 166.22 54678.47 88888.00 2015-06-08 04:32:33.000 159 12592.38 166.20 54678.47 88888.00 2015-06-08 04:32:33.125 159 12592.42 166.20 54678.53 88888.00 2015-06-08 04:32:33.250 159 12592.38 166.15 54678.50 88888.00 2015-06-08 04:32:33.375 159 12592.40 166.20 54678.53 88888.00 2015-06-08 04:32:33.500 159 12592.45 166.22 54678.50 88888.00 2015-06-08 04:32:33.625 159 12592.48 166.20 54678.50 88888.00 2015-06-08 04:32:33.750 159 12592.50 166.18 54678.53 88888.00 2015-06-08 04:32:33.875 159 12592.48 166.15 54678.53 88888.00 2015-06-08 04:32:34.000 159 12592.45 166.18 54678.53 88888.00 2015-06-08 04:32:34.125 159 12592.45 166.18 54678.50 88888.00 2015-06-08 04:32:34.250 159 12592.40 166.15 54678.53 88888.00 2015-06-08 04:32:34.375 159 12592.38 166.12 54678.53 88888.00 2015-06-08 04:32:34.500 159 12592.35 166.15 54678.50 88888.00 2015-06-08 04:32:34.625 159 12592.35 166.12 54678.50 88888.00 2015-06-08 04:32:34.750 159 12592.38 166.15 54678.53 88888.00 2015-06-08 04:32:34.875 159 12592.42 166.18 54678.57 88888.00 2015-06-08 04:32:35.000 159 12592.38 166.15 54678.57 88888.00 2015-06-08 04:32:35.125 159 12592.30 166.18 54678.57 88888.00 2015-06-08 04:32:35.250 159 12592.23 166.12 54678.57 88888.00 2015-06-08 04:32:35.375 159 12592.27 166.12 54678.57 88888.00 2015-06-08 04:32:35.500 159 12592.25 166.12 54678.55 88888.00 2015-06-08 04:32:35.625 159 12592.23 166.12 54678.60 88888.00 2015-06-08 04:32:35.750 159 12592.17 166.10 54678.57 88888.00 2015-06-08 04:32:35.875 159 12592.23 166.10 54678.57 88888.00 2015-06-08 04:32:36.000 159 12592.27 166.12 54678.57 88888.00 2015-06-08 04:32:36.125 159 12592.27 166.15 54678.60 88888.00 2015-06-08 04:32:36.250 159 12592.17 166.12 54678.62 88888.00 2015-06-08 04:32:36.375 159 12592.15 166.10 54678.60 88888.00 2015-06-08 04:32:36.500 159 12592.17 166.10 54678.57 88888.00 2015-06-08 04:32:36.625 159 12592.17 166.10 54678.60 88888.00 2015-06-08 04:32:36.750 159 12592.17 166.07 54678.57 88888.00 2015-06-08 04:32:36.875 159 12592.17 166.10 54678.60 88888.00 2015-06-08 04:32:37.000 159 12592.15 166.15 54678.62 88888.00 2015-06-08 04:32:37.125 159 12592.15 166.10 54678.65 88888.00 2015-06-08 04:32:37.250 159 12592.15 166.07 54678.68 88888.00 2015-06-08 04:32:37.375 159 12592.20 166.10 54678.68 88888.00 2015-06-08 04:32:37.500 159 12592.17 166.10 54678.65 88888.00 2015-06-08 04:32:37.625 159 12592.15 166.07 54678.65 88888.00 2015-06-08 04:32:37.750 159 12592.17 166.10 54678.65 88888.00 2015-06-08 04:32:37.875 159 12592.17 166.07 54678.65 88888.00 2015-06-08 04:32:38.000 159 12592.25 166.10 54678.65 88888.00 2015-06-08 04:32:38.125 159 12592.20 166.10 54678.68 88888.00 2015-06-08 04:32:38.250 159 12592.10 166.07 54678.68 88888.00 2015-06-08 04:32:38.375 159 12592.10 166.07 54678.68 88888.00 2015-06-08 04:32:38.500 159 12592.17 166.05 54678.65 88888.00 2015-06-08 04:32:38.625 159 12592.15 166.07 54678.68 88888.00 2015-06-08 04:32:38.750 159 12592.12 166.10 54678.68 88888.00 2015-06-08 04:32:38.875 159 12592.15 166.12 54678.70 88888.00 2015-06-08 04:32:39.000 159 12592.10 166.07 54678.68 88888.00 2015-06-08 04:32:39.125 159 12592.10 166.07 54678.70 88888.00 2015-06-08 04:32:39.250 159 12592.08 166.05 54678.70 88888.00 2015-06-08 04:32:39.375 159 12592.08 166.05 54678.72 88888.00 2015-06-08 04:32:39.500 159 12592.00 166.00 54678.72 88888.00 2015-06-08 04:32:39.625 159 12592.00 166.03 54678.72 88888.00 2015-06-08 04:32:39.750 159 12592.05 166.03 54678.72 88888.00 2015-06-08 04:32:39.875 159 12592.02 166.05 54678.75 88888.00 2015-06-08 04:32:40.000 159 12592.02 166.03 54678.75 88888.00 2015-06-08 04:32:40.125 159 12592.02 166.03 54678.72 88888.00 2015-06-08 04:32:40.250 159 12592.00 166.00 54678.72 88888.00 2015-06-08 04:32:40.375 159 12591.98 165.97 54678.70 88888.00 2015-06-08 04:32:40.500 159 12592.00 166.03 54678.75 88888.00 2015-06-08 04:32:40.625 159 12592.00 166.00 54678.75 88888.00 2015-06-08 04:32:40.750 159 12592.00 166.00 54678.72 88888.00 2015-06-08 04:32:40.875 159 12591.98 166.00 54678.72 88888.00 2015-06-08 04:32:41.000 159 12591.95 166.03 54678.75 88888.00 2015-06-08 04:32:41.125 159 12591.90 166.00 54678.78 88888.00 2015-06-08 04:32:41.250 159 12591.85 165.97 54678.75 88888.00 2015-06-08 04:32:41.375 159 12591.90 166.00 54678.75 88888.00 2015-06-08 04:32:41.500 159 12591.95 166.00 54678.78 88888.00 2015-06-08 04:32:41.625 159 12591.95 165.97 54678.75 88888.00 2015-06-08 04:32:41.750 159 12591.95 165.97 54678.78 88888.00 2015-06-08 04:32:41.875 159 12591.98 165.95 54678.78 88888.00 2015-06-08 04:32:42.000 159 12592.00 165.97 54678.80 88888.00 2015-06-08 04:32:42.125 159 12591.95 166.00 54678.82 88888.00 2015-06-08 04:32:42.250 159 12591.88 166.00 54678.85 88888.00 2015-06-08 04:32:42.375 159 12591.92 166.00 54678.85 88888.00 2015-06-08 04:32:42.500 159 12591.92 166.00 54678.82 88888.00 2015-06-08 04:32:42.625 159 12591.95 166.00 54678.82 88888.00 2015-06-08 04:32:42.750 159 12591.95 165.97 54678.85 88888.00 2015-06-08 04:32:42.875 159 12591.90 165.90 54678.85 88888.00 2015-06-08 04:32:43.000 159 12591.88 165.93 54678.85 88888.00 2015-06-08 04:32:43.125 159 12591.83 165.90 54678.85 88888.00 2015-06-08 04:32:43.250 159 12591.83 165.88 54678.85 88888.00 2015-06-08 04:32:43.375 159 12591.88 165.93 54678.88 88888.00 2015-06-08 04:32:43.500 159 12591.85 165.90 54678.88 88888.00 2015-06-08 04:32:43.625 159 12591.83 165.93 54678.88 88888.00 2015-06-08 04:32:43.750 159 12591.85 165.90 54678.88 88888.00 2015-06-08 04:32:43.875 159 12591.88 165.90 54678.88 88888.00 2015-06-08 04:32:44.000 159 12591.92 165.93 54678.88 88888.00 2015-06-08 04:32:44.125 159 12591.92 165.90 54678.90 88888.00 2015-06-08 04:32:44.250 159 12591.80 165.88 54678.90 88888.00 2015-06-08 04:32:44.375 159 12591.80 165.88 54678.90 88888.00 2015-06-08 04:32:44.500 159 12591.77 165.90 54678.88 88888.00 2015-06-08 04:32:44.625 159 12591.75 165.88 54678.85 88888.00 2015-06-08 04:32:44.750 159 12591.77 165.88 54678.90 88888.00 2015-06-08 04:32:44.875 159 12591.80 165.88 54678.93 88888.00 2015-06-08 04:32:45.000 159 12591.75 165.88 54678.90 88888.00 2015-06-08 04:32:45.125 159 12591.75 165.85 54678.90 88888.00 2015-06-08 04:32:45.250 159 12591.75 165.85 54678.90 88888.00 2015-06-08 04:32:45.375 159 12591.75 165.82 54678.90 88888.00 2015-06-08 04:32:45.500 159 12591.70 165.85 54678.90 88888.00 2015-06-08 04:32:45.625 159 12591.67 165.85 54678.93 88888.00 2015-06-08 04:32:45.750 159 12591.65 165.85 54678.97 88888.00 2015-06-08 04:32:45.875 159 12591.62 165.85 54678.95 88888.00 2015-06-08 04:32:46.000 159 12591.60 165.82 54678.95 88888.00 2015-06-08 04:32:46.125 159 12591.60 165.82 54678.95 88888.00 2015-06-08 04:32:46.250 159 12591.65 165.82 54678.93 88888.00 2015-06-08 04:32:46.375 159 12591.73 165.82 54678.95 88888.00 2015-06-08 04:32:46.500 159 12591.70 165.80 54678.93 88888.00 2015-06-08 04:32:46.625 159 12591.70 165.78 54678.93 88888.00 2015-06-08 04:32:46.750 159 12591.70 165.78 54678.95 88888.00 2015-06-08 04:32:46.875 159 12591.67 165.75 54678.97 88888.00 2015-06-08 04:32:47.000 159 12591.65 165.78 54678.97 88888.00 2015-06-08 04:32:47.125 159 12591.60 165.75 54678.97 88888.00 2015-06-08 04:32:47.250 159 12591.58 165.75 54678.97 88888.00 2015-06-08 04:32:47.375 159 12591.67 165.75 54678.97 88888.00 2015-06-08 04:32:47.500 159 12591.70 165.75 54678.97 88888.00 2015-06-08 04:32:47.625 159 12591.67 165.72 54679.03 88888.00 2015-06-08 04:32:47.750 159 12591.62 165.72 54679.03 88888.00 2015-06-08 04:32:47.875 159 12591.55 165.75 54679.03 88888.00 2015-06-08 04:32:48.000 159 12591.58 165.70 54679.00 88888.00 2015-06-08 04:32:48.125 159 12591.62 165.72 54679.05 88888.00 2015-06-08 04:32:48.250 159 12591.55 165.72 54679.05 88888.00 2015-06-08 04:32:48.375 159 12591.52 165.75 54679.05 88888.00 2015-06-08 04:32:48.500 159 12591.55 165.75 54679.05 88888.00 2015-06-08 04:32:48.625 159 12591.58 165.75 54679.05 88888.00 2015-06-08 04:32:48.750 159 12591.55 165.70 54679.03 88888.00 2015-06-08 04:32:48.875 159 12591.48 165.70 54679.05 88888.00 2015-06-08 04:32:49.000 159 12591.45 165.68 54679.03 88888.00 2015-06-08 04:32:49.125 159 12591.42 165.68 54679.05 88888.00 2015-06-08 04:32:49.250 159 12591.40 165.65 54679.05 88888.00 2015-06-08 04:32:49.375 159 12591.48 165.68 54679.05 88888.00 2015-06-08 04:32:49.500 159 12591.52 165.68 54679.05 88888.00 2015-06-08 04:32:49.625 159 12591.58 165.68 54679.05 88888.00 2015-06-08 04:32:49.750 159 12591.52 165.65 54679.07 88888.00 2015-06-08 04:32:49.875 159 12591.50 165.65 54679.10 88888.00 2015-06-08 04:32:50.000 159 12591.42 165.62 54679.10 88888.00 2015-06-08 04:32:50.125 159 12591.40 165.65 54679.07 88888.00 2015-06-08 04:32:50.250 159 12591.42 165.62 54679.10 88888.00 2015-06-08 04:32:50.375 159 12591.48 165.62 54679.10 88888.00 2015-06-08 04:32:50.500 159 12591.42 165.62 54679.10 88888.00 2015-06-08 04:32:50.625 159 12591.42 165.62 54679.10 88888.00 2015-06-08 04:32:50.750 159 12591.40 165.62 54679.10 88888.00 2015-06-08 04:32:50.875 159 12591.38 165.65 54679.10 88888.00 2015-06-08 04:32:51.000 159 12591.35 165.62 54679.12 88888.00 2015-06-08 04:32:51.125 159 12591.35 165.65 54679.12 88888.00 2015-06-08 04:32:51.250 159 12591.38 165.65 54679.15 88888.00 2015-06-08 04:32:51.375 159 12591.38 165.65 54679.12 88888.00 2015-06-08 04:32:51.500 159 12591.38 165.62 54679.12 88888.00 2015-06-08 04:32:51.625 159 12591.33 165.62 54679.12 88888.00 2015-06-08 04:32:51.750 159 12591.23 165.57 54679.12 88888.00 2015-06-08 04:32:51.875 159 12591.23 165.60 54679.18 88888.00 2015-06-08 04:32:52.000 159 12591.33 165.57 54679.15 88888.00 2015-06-08 04:32:52.125 159 12591.33 165.60 54679.15 88888.00 2015-06-08 04:32:52.250 159 12591.33 165.57 54679.12 88888.00 2015-06-08 04:32:52.375 159 12591.33 165.55 54679.12 88888.00 2015-06-08 04:32:52.500 159 12591.33 165.60 54679.18 88888.00 2015-06-08 04:32:52.625 159 12591.33 165.60 54679.20 88888.00 2015-06-08 04:32:52.750 159 12591.30 165.60 54679.18 88888.00 2015-06-08 04:32:52.875 159 12591.17 165.60 54679.15 88888.00 2015-06-08 04:32:53.000 159 12591.10 165.55 54679.15 88888.00 2015-06-08 04:32:53.125 159 12591.12 165.55 54679.18 88888.00 2015-06-08 04:32:53.250 159 12591.08 165.55 54679.15 88888.00 2015-06-08 04:32:53.375 159 12591.10 165.53 54679.15 88888.00 2015-06-08 04:32:53.500 159 12591.15 165.55 54679.15 88888.00 2015-06-08 04:32:53.625 159 12591.17 165.55 54679.18 88888.00 2015-06-08 04:32:53.750 159 12591.17 165.53 54679.18 88888.00 2015-06-08 04:32:53.875 159 12591.12 165.53 54679.18 88888.00 2015-06-08 04:32:54.000 159 12591.12 165.50 54679.18 88888.00 2015-06-08 04:32:54.125 159 12591.08 165.50 54679.20 88888.00 2015-06-08 04:32:54.250 159 12591.08 165.47 54679.18 88888.00 2015-06-08 04:32:54.375 159 12591.17 165.45 54679.20 88888.00 2015-06-08 04:32:54.500 159 12591.15 165.47 54679.20 88888.00 2015-06-08 04:32:54.625 159 12591.05 165.50 54679.22 88888.00 2015-06-08 04:32:54.750 159 12591.00 165.50 54679.20 88888.00 2015-06-08 04:32:54.875 159 12591.00 165.47 54679.22 88888.00 2015-06-08 04:32:55.000 159 12591.02 165.47 54679.25 88888.00 2015-06-08 04:32:55.125 159 12591.02 165.45 54679.22 88888.00 2015-06-08 04:32:55.250 159 12591.00 165.45 54679.22 88888.00 2015-06-08 04:32:55.375 159 12590.98 165.47 54679.22 88888.00 2015-06-08 04:32:55.500 159 12590.90 165.50 54679.22 88888.00 2015-06-08 04:32:55.625 159 12590.95 165.50 54679.25 88888.00 2015-06-08 04:32:55.750 159 12590.95 165.47 54679.22 88888.00 2015-06-08 04:32:55.875 159 12590.92 165.45 54679.22 88888.00 2015-06-08 04:32:56.000 159 12590.92 165.43 54679.22 88888.00 2015-06-08 04:32:56.125 159 12591.05 165.45 54679.22 88888.00 2015-06-08 04:32:56.250 159 12590.98 165.43 54679.25 88888.00 2015-06-08 04:32:56.375 159 12591.00 165.43 54679.28 88888.00 2015-06-08 04:32:56.500 159 12590.92 165.43 54679.28 88888.00 2015-06-08 04:32:56.625 159 12590.85 165.40 54679.25 88888.00 2015-06-08 04:32:56.750 159 12590.85 165.40 54679.22 88888.00 2015-06-08 04:32:56.875 159 12590.92 165.45 54679.28 88888.00 2015-06-08 04:32:57.000 159 12590.92 165.45 54679.28 88888.00 2015-06-08 04:32:57.125 159 12590.92 165.45 54679.28 88888.00 2015-06-08 04:32:57.250 159 12590.90 165.45 54679.28 88888.00 2015-06-08 04:32:57.375 159 12590.88 165.43 54679.25 88888.00 2015-06-08 04:32:57.500 159 12590.83 165.43 54679.28 88888.00 2015-06-08 04:32:57.625 159 12590.85 165.43 54679.28 88888.00 2015-06-08 04:32:57.750 159 12590.92 165.40 54679.28 88888.00 2015-06-08 04:32:57.875 159 12590.92 165.40 54679.30 88888.00 2015-06-08 04:32:58.000 159 12590.85 165.43 54679.30 88888.00 2015-06-08 04:32:58.125 159 12590.83 165.43 54679.30 88888.00 2015-06-08 04:32:58.250 159 12590.85 165.40 54679.30 88888.00 2015-06-08 04:32:58.375 159 12590.88 165.43 54679.28 88888.00 2015-06-08 04:32:58.500 159 12590.90 165.40 54679.32 88888.00 2015-06-08 04:32:58.625 159 12590.90 165.38 54679.32 88888.00 2015-06-08 04:32:58.750 159 12590.83 165.35 54679.35 88888.00 2015-06-08 04:32:58.875 159 12590.83 165.38 54679.35 88888.00 2015-06-08 04:32:59.000 159 12590.83 165.38 54679.35 88888.00 2015-06-08 04:32:59.125 159 12590.80 165.38 54679.35 88888.00 2015-06-08 04:32:59.250 159 12590.77 165.32 54679.38 88888.00 2015-06-08 04:32:59.375 159 12590.83 165.32 54679.35 88888.00 2015-06-08 04:32:59.500 159 12590.83 165.32 54679.38 88888.00 2015-06-08 04:32:59.625 159 12590.77 165.35 54679.38 88888.00 2015-06-08 04:32:59.750 159 12590.77 165.32 54679.38 88888.00 2015-06-08 04:32:59.875 159 12590.75 165.28 54679.35 88888.00 2015-06-08 04:33:00.000 159 12590.75 165.32 54679.38 88888.00 2015-06-08 04:33:00.125 159 12590.73 165.32 54679.38 88888.00 2015-06-08 04:33:00.250 159 12590.67 165.30 54679.40 88888.00 2015-06-08 04:33:00.375 159 12590.70 165.30 54679.38 88888.00 2015-06-08 04:33:00.500 159 12590.67 165.32 54679.40 88888.00 2015-06-08 04:33:00.625 159 12590.73 165.30 54679.43 88888.00 2015-06-08 04:33:00.750 159 12590.75 165.30 54679.43 88888.00 2015-06-08 04:33:00.875 159 12590.73 165.30 54679.38 88888.00 2015-06-08 04:33:01.000 159 12590.73 165.30 54679.38 88888.00 2015-06-08 04:33:01.125 159 12590.70 165.30 54679.43 88888.00 2015-06-08 04:33:01.250 159 12590.65 165.25 54679.45 88888.00 2015-06-08 04:33:01.375 159 12590.65 165.28 54679.45 88888.00 2015-06-08 04:33:01.500 159 12590.62 165.25 54679.43 88888.00 2015-06-08 04:33:01.625 159 12590.65 165.28 54679.43 88888.00 2015-06-08 04:33:01.750 159 12590.65 165.25 54679.43 88888.00 2015-06-08 04:33:01.875 159 12590.60 165.22 54679.47 88888.00 2015-06-08 04:33:02.000 159 12590.60 165.25 54679.50 88888.00 2015-06-08 04:33:02.125 159 12590.58 165.28 54679.50 88888.00 2015-06-08 04:33:02.250 159 12590.48 165.28 54679.50 88888.00 2015-06-08 04:33:02.375 159 12590.55 165.28 54679.47 88888.00 2015-06-08 04:33:02.500 159 12590.62 165.25 54679.45 88888.00 2015-06-08 04:33:02.625 159 12590.58 165.28 54679.47 88888.00 2015-06-08 04:33:02.750 159 12590.50 165.28 54679.50 88888.00 2015-06-08 04:33:02.875 159 12590.50 165.28 54679.50 88888.00 2015-06-08 04:33:03.000 159 12590.50 165.25 54679.47 88888.00 2015-06-08 04:33:03.125 159 12590.50 165.25 54679.47 88888.00 2015-06-08 04:33:03.250 159 12590.45 165.22 54679.50 88888.00 2015-06-08 04:33:03.375 159 12590.52 165.22 54679.50 88888.00 2015-06-08 04:33:03.500 159 12590.52 165.18 54679.50 88888.00 2015-06-08 04:33:03.625 159 12590.55 165.22 54679.47 88888.00 2015-06-08 04:33:03.750 159 12590.48 165.22 54679.45 88888.00 2015-06-08 04:33:03.875 159 12590.42 165.20 54679.45 88888.00 2015-06-08 04:33:04.000 159 12590.45 165.18 54679.45 88888.00 2015-06-08 04:33:04.125 159 12590.50 165.20 54679.47 88888.00 2015-06-08 04:33:04.250 159 12590.42 165.20 54679.47 88888.00 2015-06-08 04:33:04.375 159 12590.38 165.18 54679.45 88888.00 2015-06-08 04:33:04.500 159 12590.35 165.18 54679.45 88888.00 2015-06-08 04:33:04.625 159 12590.42 165.18 54679.50 88888.00 2015-06-08 04:33:04.750 159 12590.48 165.18 54679.50 88888.00 2015-06-08 04:33:04.875 159 12590.50 165.18 54679.50 88888.00 2015-06-08 04:33:05.000 159 12590.45 165.15 54679.47 88888.00 2015-06-08 04:33:05.125 159 12590.45 165.12 54679.47 88888.00 2015-06-08 04:33:05.250 159 12590.48 165.12 54679.50 88888.00 2015-06-08 04:33:05.375 159 12590.48 165.15 54679.50 88888.00 2015-06-08 04:33:05.500 159 12590.35 165.15 54679.53 88888.00 2015-06-08 04:33:05.625 159 12590.35 165.12 54679.55 88888.00 2015-06-08 04:33:05.750 159 12590.40 165.10 54679.53 88888.00 2015-06-08 04:33:05.875 159 12590.45 165.10 54679.55 88888.00 2015-06-08 04:33:06.000 159 12590.45 165.10 54679.55 88888.00 2015-06-08 04:33:06.125 159 12590.42 165.07 54679.53 88888.00 2015-06-08 04:33:06.250 159 12590.40 165.07 54679.55 88888.00 2015-06-08 04:33:06.375 159 12590.45 165.10 54679.55 88888.00 2015-06-08 04:33:06.500 159 12590.42 165.05 54679.55 88888.00 2015-06-08 04:33:06.625 159 12590.42 165.10 54679.57 88888.00 2015-06-08 04:33:06.750 159 12590.45 165.12 54679.55 88888.00 2015-06-08 04:33:06.875 159 12590.48 165.10 54679.57 88888.00 2015-06-08 04:33:07.000 159 12590.42 165.07 54679.57 88888.00 2015-06-08 04:33:07.125 159 12590.33 165.10 54679.55 88888.00 2015-06-08 04:33:07.250 159 12590.27 165.12 54679.57 88888.00 2015-06-08 04:33:07.375 159 12590.33 165.10 54679.55 88888.00 2015-06-08 04:33:07.500 159 12590.33 165.10 54679.57 88888.00 2015-06-08 04:33:07.625 159 12590.35 165.10 54679.55 88888.00 2015-06-08 04:33:07.750 159 12590.30 165.10 54679.53 88888.00 2015-06-08 04:33:07.875 159 12590.25 165.12 54679.53 88888.00 2015-06-08 04:33:08.000 159 12590.25 165.10 54679.53 88888.00 2015-06-08 04:33:08.125 159 12590.25 165.12 54679.53 88888.00 2015-06-08 04:33:08.250 159 12590.25 165.10 54679.55 88888.00 2015-06-08 04:33:08.375 159 12590.30 165.12 54679.53 88888.00 2015-06-08 04:33:08.500 159 12590.35 165.10 54679.53 88888.00 2015-06-08 04:33:08.625 159 12590.38 165.10 54679.57 88888.00 2015-06-08 04:33:08.750 159 12590.38 165.10 54679.57 88888.00 2015-06-08 04:33:08.875 159 12590.35 165.12 54679.60 88888.00 2015-06-08 04:33:09.000 159 12590.33 165.12 54679.60 88888.00 2015-06-08 04:33:09.125 159 12590.33 165.10 54679.62 88888.00 2015-06-08 04:33:09.250 159 12590.27 165.07 54679.60 88888.00 2015-06-08 04:33:09.375 159 12590.30 165.12 54679.62 88888.00 2015-06-08 04:33:09.500 159 12590.27 165.10 54679.57 88888.00 2015-06-08 04:33:09.625 159 12590.33 165.12 54679.57 88888.00 2015-06-08 04:33:09.750 159 12590.30 165.12 54679.60 88888.00 2015-06-08 04:33:09.875 159 12590.27 165.10 54679.57 88888.00 2015-06-08 04:33:10.000 159 12590.25 165.10 54679.57 88888.00 2015-06-08 04:33:10.125 159 12590.25 165.07 54679.60 88888.00 2015-06-08 04:33:10.250 159 12590.23 165.07 54679.62 88888.00 2015-06-08 04:33:10.375 159 12590.23 165.10 54679.60 88888.00 2015-06-08 04:33:10.500 159 12590.20 165.10 54679.60 88888.00 2015-06-08 04:33:10.625 159 12590.17 165.12 54679.60 88888.00 2015-06-08 04:33:10.750 159 12590.23 165.10 54679.62 88888.00 2015-06-08 04:33:10.875 159 12590.20 165.07 54679.60 88888.00 2015-06-08 04:33:11.000 159 12590.20 165.07 54679.60 88888.00 2015-06-08 04:33:11.125 159 12590.15 165.07 54679.62 88888.00 2015-06-08 04:33:11.250 159 12590.10 165.05 54679.65 88888.00 2015-06-08 04:33:11.375 159 12590.10 165.07 54679.62 88888.00 2015-06-08 04:33:11.500 159 12590.15 165.07 54679.60 88888.00 2015-06-08 04:33:11.625 159 12590.15 165.07 54679.62 88888.00 2015-06-08 04:33:11.750 159 12590.15 165.05 54679.62 88888.00 2015-06-08 04:33:11.875 159 12590.17 165.07 54679.65 88888.00 2015-06-08 04:33:12.000 159 12590.15 165.05 54679.65 88888.00 2015-06-08 04:33:12.125 159 12590.10 165.03 54679.65 88888.00 2015-06-08 04:33:12.250 159 12590.08 165.00 54679.65 88888.00 2015-06-08 04:33:12.375 159 12590.15 165.05 54679.70 88888.00 2015-06-08 04:33:12.500 159 12590.20 165.05 54679.68 88888.00 2015-06-08 04:33:12.625 159 12590.12 165.00 54679.65 88888.00 2015-06-08 04:33:12.750 159 12590.12 165.03 54679.62 88888.00 2015-06-08 04:33:12.875 159 12590.15 165.03 54679.68 88888.00 2015-06-08 04:33:13.000 159 12590.17 165.03 54679.68 88888.00 2015-06-08 04:33:13.125 159 12590.17 165.05 54679.68 88888.00 2015-06-08 04:33:13.250 159 12590.12 165.00 54679.65 88888.00 2015-06-08 04:33:13.375 159 12590.08 165.00 54679.65 88888.00 2015-06-08 04:33:13.500 159 12590.08 165.00 54679.65 88888.00 2015-06-08 04:33:13.625 159 12590.05 164.97 54679.68 88888.00 2015-06-08 04:33:13.750 159 12590.15 165.00 54679.65 88888.00 2015-06-08 04:33:13.875 159 12590.15 165.00 54679.70 88888.00 2015-06-08 04:33:14.000 159 12590.10 165.00 54679.70 88888.00 2015-06-08 04:33:14.125 159 12590.12 165.03 54679.70 88888.00 2015-06-08 04:33:14.250 159 12590.10 165.00 54679.68 88888.00 2015-06-08 04:33:14.375 159 12590.12 164.97 54679.65 88888.00 2015-06-08 04:33:14.500 159 12590.08 164.97 54679.68 88888.00 2015-06-08 04:33:14.625 159 12590.05 164.97 54679.72 88888.00 2015-06-08 04:33:14.750 159 12590.08 164.97 54679.70 88888.00 2015-06-08 04:33:14.875 159 12590.08 164.97 54679.70 88888.00 2015-06-08 04:33:15.000 159 12590.05 165.00 54679.72 88888.00 2015-06-08 04:33:15.125 159 12590.02 165.00 54679.72 88888.00 2015-06-08 04:33:15.250 159 12590.02 164.97 54679.72 88888.00 2015-06-08 04:33:15.375 159 12590.10 165.00 54679.70 88888.00 2015-06-08 04:33:15.500 159 12590.10 164.97 54679.68 88888.00 2015-06-08 04:33:15.625 159 12590.10 164.97 54679.72 88888.00 2015-06-08 04:33:15.750 159 12590.08 164.97 54679.72 88888.00 2015-06-08 04:33:15.875 159 12590.05 165.00 54679.72 88888.00 2015-06-08 04:33:16.000 159 12590.10 164.97 54679.70 88888.00 2015-06-08 04:33:16.125 159 12590.05 165.00 54679.72 88888.00 2015-06-08 04:33:16.250 159 12590.05 164.97 54679.72 88888.00 2015-06-08 04:33:16.375 159 12590.08 164.97 54679.72 88888.00 2015-06-08 04:33:16.500 159 12590.05 164.97 54679.72 88888.00 2015-06-08 04:33:16.625 159 12590.00 164.95 54679.72 88888.00 2015-06-08 04:33:16.750 159 12590.00 164.97 54679.72 88888.00 2015-06-08 04:33:16.875 159 12590.02 164.97 54679.72 88888.00 2015-06-08 04:33:17.000 159 12590.05 165.00 54679.70 88888.00 2015-06-08 04:33:17.125 159 12590.02 165.00 54679.70 88888.00 2015-06-08 04:33:17.250 159 12589.98 164.95 54679.72 88888.00 2015-06-08 04:33:17.375 159 12590.02 164.93 54679.75 88888.00 2015-06-08 04:33:17.500 159 12590.05 164.95 54679.72 88888.00 2015-06-08 04:33:17.625 159 12590.02 164.95 54679.72 88888.00 2015-06-08 04:33:17.750 159 12590.00 164.97 54679.72 88888.00 2015-06-08 04:33:17.875 159 12589.95 164.95 54679.75 88888.00 2015-06-08 04:33:18.000 159 12589.92 164.97 54679.75 88888.00 2015-06-08 04:33:18.125 159 12589.90 164.97 54679.75 88888.00 2015-06-08 04:33:18.250 159 12589.88 164.93 54679.78 88888.00 2015-06-08 04:33:18.375 159 12589.88 164.97 54679.75 88888.00 2015-06-08 04:33:18.500 159 12589.92 164.95 54679.78 88888.00 2015-06-08 04:33:18.625 159 12589.90 164.95 54679.80 88888.00 2015-06-08 04:33:18.750 159 12589.95 164.95 54679.80 88888.00 2015-06-08 04:33:18.875 159 12589.88 164.93 54679.75 88888.00 2015-06-08 04:33:19.000 159 12589.85 164.93 54679.75 88888.00 2015-06-08 04:33:19.125 159 12589.83 164.93 54679.75 88888.00 2015-06-08 04:33:19.250 159 12589.73 164.90 54679.78 88888.00 2015-06-08 04:33:19.375 159 12589.77 164.88 54679.75 88888.00 2015-06-08 04:33:19.500 159 12589.83 164.90 54679.75 88888.00 2015-06-08 04:33:19.625 159 12589.83 164.93 54679.78 88888.00 2015-06-08 04:33:19.750 159 12589.77 164.95 54679.80 88888.00 2015-06-08 04:33:19.875 159 12589.80 164.95 54679.80 88888.00 2015-06-08 04:33:20.000 159 12589.83 164.93 54679.80 88888.00 2015-06-08 04:33:20.125 159 12589.80 164.93 54679.80 88888.00 2015-06-08 04:33:20.250 159 12589.73 164.95 54679.80 88888.00 2015-06-08 04:33:20.375 159 12589.73 164.95 54679.80 88888.00 2015-06-08 04:33:20.500 159 12589.73 164.90 54679.82 88888.00 2015-06-08 04:33:20.625 159 12589.75 164.88 54679.80 88888.00 2015-06-08 04:33:20.750 159 12589.77 164.88 54679.82 88888.00 2015-06-08 04:33:20.875 159 12589.75 164.85 54679.82 88888.00 2015-06-08 04:33:21.000 159 12589.65 164.85 54679.85 88888.00 2015-06-08 04:33:21.125 159 12589.65 164.88 54679.85 88888.00 2015-06-08 04:33:21.250 159 12589.70 164.85 54679.88 88888.00 2015-06-08 04:33:21.375 159 12589.75 164.88 54679.85 88888.00 2015-06-08 04:33:21.500 159 12589.67 164.85 54679.85 88888.00 2015-06-08 04:33:21.625 159 12589.67 164.80 54679.82 88888.00 2015-06-08 04:33:21.750 159 12589.73 164.82 54679.85 88888.00 2015-06-08 04:33:21.875 159 12589.70 164.82 54679.85 88888.00 2015-06-08 04:33:22.000 159 12589.67 164.80 54679.82 88888.00 2015-06-08 04:33:22.125 159 12589.65 164.82 54679.82 88888.00 2015-06-08 04:33:22.250 159 12589.60 164.80 54679.85 88888.00 2015-06-08 04:33:22.375 159 12589.58 164.80 54679.82 88888.00 2015-06-08 04:33:22.500 159 12589.58 164.78 54679.82 88888.00 2015-06-08 04:33:22.625 159 12589.62 164.82 54679.85 88888.00 2015-06-08 04:33:22.750 159 12589.62 164.82 54679.88 88888.00 2015-06-08 04:33:22.875 159 12589.60 164.80 54679.88 88888.00 2015-06-08 04:33:23.000 159 12589.58 164.78 54679.85 88888.00 2015-06-08 04:33:23.125 159 12589.58 164.78 54679.88 88888.00 2015-06-08 04:33:23.250 159 12589.45 164.80 54679.85 88888.00 2015-06-08 04:33:23.375 159 12589.42 164.80 54679.85 88888.00 2015-06-08 04:33:23.500 159 12589.52 164.78 54679.88 88888.00 2015-06-08 04:33:23.625 159 12589.50 164.75 54679.85 88888.00 2015-06-08 04:33:23.750 159 12589.48 164.75 54679.88 88888.00 2015-06-08 04:33:23.875 159 12589.48 164.80 54679.85 88888.00 2015-06-08 04:33:24.000 159 12589.50 164.80 54679.90 88888.00 2015-06-08 04:33:24.125 159 12589.48 164.80 54679.90 88888.00 2015-06-08 04:33:24.250 159 12589.42 164.75 54679.88 88888.00 2015-06-08 04:33:24.375 159 12589.38 164.70 54679.88 88888.00 2015-06-08 04:33:24.500 159 12589.35 164.70 54679.85 88888.00 2015-06-08 04:33:24.625 159 12589.38 164.72 54679.88 88888.00 2015-06-08 04:33:24.750 159 12589.42 164.75 54679.93 88888.00 2015-06-08 04:33:24.875 159 12589.45 164.72 54679.93 88888.00 2015-06-08 04:33:25.000 159 12589.45 164.70 54679.88 88888.00 2015-06-08 04:33:25.125 159 12589.40 164.70 54679.90 88888.00 2015-06-08 04:33:25.250 159 12589.35 164.70 54679.93 88888.00 2015-06-08 04:33:25.375 159 12589.38 164.70 54679.95 88888.00 2015-06-08 04:33:25.500 159 12589.38 164.68 54679.93 88888.00 2015-06-08 04:33:25.625 159 12589.38 164.65 54679.90 88888.00 2015-06-08 04:33:25.750 159 12589.40 164.68 54679.90 88888.00 2015-06-08 04:33:25.875 159 12589.38 164.68 54679.93 88888.00 2015-06-08 04:33:26.000 159 12589.35 164.62 54679.93 88888.00 2015-06-08 04:33:26.125 159 12589.30 164.57 54679.95 88888.00 2015-06-08 04:33:26.250 159 12589.27 164.57 54679.93 88888.00 2015-06-08 04:33:26.375 159 12589.35 164.60 54679.93 88888.00 2015-06-08 04:33:26.500 159 12589.33 164.62 54679.93 88888.00 2015-06-08 04:33:26.625 159 12589.35 164.62 54679.93 88888.00 2015-06-08 04:33:26.750 159 12589.33 164.62 54679.90 88888.00 2015-06-08 04:33:26.875 159 12589.30 164.62 54679.93 88888.00 2015-06-08 04:33:27.000 159 12589.33 164.60 54679.93 88888.00 2015-06-08 04:33:27.125 159 12589.30 164.57 54679.93 88888.00 2015-06-08 04:33:27.250 159 12589.23 164.57 54679.95 88888.00 2015-06-08 04:33:27.375 159 12589.25 164.62 54679.95 88888.00 2015-06-08 04:33:27.500 159 12589.25 164.60 54679.93 88888.00 2015-06-08 04:33:27.625 159 12589.23 164.60 54679.90 88888.00 2015-06-08 04:33:27.750 159 12589.27 164.60 54679.88 88888.00 2015-06-08 04:33:27.875 159 12589.33 164.60 54679.88 88888.00 2015-06-08 04:33:28.000 159 12589.38 164.57 54679.93 88888.00 2015-06-08 04:33:28.125 159 12589.33 164.57 54679.93 88888.00 2015-06-08 04:33:28.250 159 12589.30 164.55 54679.93 88888.00 2015-06-08 04:33:28.375 159 12589.35 164.55 54679.90 88888.00 2015-06-08 04:33:28.500 159 12589.33 164.55 54679.90 88888.00 2015-06-08 04:33:28.625 159 12589.35 164.57 54679.93 88888.00 2015-06-08 04:33:28.750 159 12589.33 164.55 54679.93 88888.00 2015-06-08 04:33:28.875 159 12589.25 164.57 54679.95 88888.00 2015-06-08 04:33:29.000 159 12589.15 164.55 54679.97 88888.00 2015-06-08 04:33:29.125 159 12589.10 164.50 54680.00 88888.00 2015-06-08 04:33:29.250 159 12589.15 164.50 54680.00 88888.00 2015-06-08 04:33:29.375 159 12589.30 164.55 54679.97 88888.00 2015-06-08 04:33:29.500 159 12589.27 164.55 54680.00 88888.00 2015-06-08 04:33:29.625 159 12589.15 164.55 54680.00 88888.00 2015-06-08 04:33:29.750 159 12589.08 164.53 54680.00 88888.00 2015-06-08 04:33:29.875 159 12589.17 164.55 54680.00 88888.00 2015-06-08 04:33:30.000 159 12589.23 164.50 54680.00 88888.00 2015-06-08 04:33:30.125 159 12589.25 164.45 54680.00 88888.00 2015-06-08 04:33:30.250 159 12589.17 164.43 54680.00 88888.00 2015-06-08 04:33:30.375 159 12589.17 164.43 54680.00 88888.00 2015-06-08 04:33:30.500 159 12589.12 164.45 54680.00 88888.00 2015-06-08 04:33:30.625 159 12589.15 164.45 54680.00 88888.00 2015-06-08 04:33:30.750 159 12589.17 164.47 54680.00 88888.00 2015-06-08 04:33:30.875 159 12589.15 164.45 54680.00 88888.00 2015-06-08 04:33:31.000 159 12589.08 164.40 54679.97 88888.00 2015-06-08 04:33:31.125 159 12589.05 164.40 54680.00 88888.00 2015-06-08 04:33:31.250 159 12589.08 164.38 54680.00 88888.00 2015-06-08 04:33:31.375 159 12589.10 164.40 54679.97 88888.00 2015-06-08 04:33:31.500 159 12589.02 164.40 54680.00 88888.00 2015-06-08 04:33:31.625 159 12589.00 164.38 54680.00 88888.00 2015-06-08 04:33:31.750 159 12589.05 164.38 54680.00 88888.00 2015-06-08 04:33:31.875 159 12589.05 164.40 54680.03 88888.00 2015-06-08 04:33:32.000 159 12589.02 164.35 54680.03 88888.00 2015-06-08 04:33:32.125 159 12589.00 164.38 54680.05 88888.00 2015-06-08 04:33:32.250 159 12588.95 164.35 54680.03 88888.00 2015-06-08 04:33:32.375 159 12589.00 164.32 54680.03 88888.00 2015-06-08 04:33:32.500 159 12589.08 164.30 54680.05 88888.00 2015-06-08 04:33:32.625 159 12589.05 164.32 54680.03 88888.00 2015-06-08 04:33:32.750 159 12589.10 164.30 54680.05 88888.00 2015-06-08 04:33:32.875 159 12589.12 164.28 54680.05 88888.00 2015-06-08 04:33:33.000 159 12589.12 164.28 54680.00 88888.00 2015-06-08 04:33:33.125 159 12589.05 164.28 54680.03 88888.00 2015-06-08 04:33:33.250 159 12588.95 164.25 54680.05 88888.00 2015-06-08 04:33:33.375 159 12588.98 164.28 54680.05 88888.00 2015-06-08 04:33:33.500 159 12589.05 164.25 54680.07 88888.00 2015-06-08 04:33:33.625 159 12589.10 164.28 54680.07 88888.00 2015-06-08 04:33:33.750 159 12589.05 164.22 54680.07 88888.00 2015-06-08 04:33:33.875 159 12589.00 164.25 54680.05 88888.00 2015-06-08 04:33:34.000 159 12589.00 164.25 54680.07 88888.00 2015-06-08 04:33:34.125 159 12588.98 164.25 54680.07 88888.00 2015-06-08 04:33:34.250 159 12588.92 164.18 54680.05 88888.00 2015-06-08 04:33:34.375 159 12589.05 164.22 54680.07 88888.00 2015-06-08 04:33:34.500 159 12589.02 164.20 54680.07 88888.00 2015-06-08 04:33:34.625 159 12588.90 164.22 54680.05 88888.00 2015-06-08 04:33:34.750 159 12588.88 164.20 54680.07 88888.00 2015-06-08 04:33:34.875 159 12588.92 164.22 54680.05 88888.00 2015-06-08 04:33:35.000 159 12588.92 164.20 54680.05 88888.00 2015-06-08 04:33:35.125 159 12588.90 164.20 54680.05 88888.00 2015-06-08 04:33:35.250 159 12588.90 164.18 54680.10 88888.00 2015-06-08 04:33:35.375 159 12588.90 164.20 54680.10 88888.00 2015-06-08 04:33:35.500 159 12588.88 164.20 54680.10 88888.00 2015-06-08 04:33:35.625 159 12588.92 164.18 54680.10 88888.00 2015-06-08 04:33:35.750 159 12588.88 164.18 54680.05 88888.00 2015-06-08 04:33:35.875 159 12588.85 164.12 54680.05 88888.00 2015-06-08 04:33:36.000 159 12588.88 164.15 54680.07 88888.00 2015-06-08 04:33:36.125 159 12588.85 164.18 54680.10 88888.00 2015-06-08 04:33:36.250 159 12588.83 164.20 54680.10 88888.00 2015-06-08 04:33:36.375 159 12588.88 164.20 54680.10 88888.00 2015-06-08 04:33:36.500 159 12588.85 164.15 54680.05 88888.00 2015-06-08 04:33:36.625 159 12588.83 164.18 54680.05 88888.00 2015-06-08 04:33:36.750 159 12588.77 164.15 54680.05 88888.00 2015-06-08 04:33:36.875 159 12588.75 164.15 54680.05 88888.00 2015-06-08 04:33:37.000 159 12588.83 164.12 54680.07 88888.00 2015-06-08 04:33:37.125 159 12588.88 164.10 54680.07 88888.00 2015-06-08 04:33:37.250 159 12588.85 164.10 54680.07 88888.00 2015-06-08 04:33:37.375 159 12588.83 164.12 54680.05 88888.00 2015-06-08 04:33:37.500 159 12588.77 164.15 54680.05 88888.00 2015-06-08 04:33:37.625 159 12588.73 164.10 54680.05 88888.00 2015-06-08 04:33:37.750 159 12588.67 164.10 54680.03 88888.00 2015-06-08 04:33:37.875 159 12588.70 164.12 54680.03 88888.00 2015-06-08 04:33:38.000 159 12588.77 164.10 54680.03 88888.00 2015-06-08 04:33:38.125 159 12588.75 164.10 54680.03 88888.00 2015-06-08 04:33:38.250 159 12588.67 164.07 54680.03 88888.00 2015-06-08 04:33:38.375 159 12588.65 164.07 54680.05 88888.00 2015-06-08 04:33:38.500 159 12588.65 164.12 54680.05 88888.00 2015-06-08 04:33:38.625 159 12588.60 164.10 54680.05 88888.00 2015-06-08 04:33:38.750 159 12588.62 164.10 54680.05 88888.00 2015-06-08 04:33:38.875 159 12588.73 164.10 54680.07 88888.00 2015-06-08 04:33:39.000 159 12588.70 164.12 54680.07 88888.00 2015-06-08 04:33:39.125 159 12588.75 164.10 54680.10 88888.00 2015-06-08 04:33:39.250 159 12588.75 164.10 54680.07 88888.00 2015-06-08 04:33:39.375 159 12588.70 164.07 54680.05 88888.00 2015-06-08 04:33:39.500 159 12588.62 164.07 54680.05 88888.00 2015-06-08 04:33:39.625 159 12588.62 164.07 54680.05 88888.00 2015-06-08 04:33:39.750 159 12588.65 164.10 54680.07 88888.00 2015-06-08 04:33:39.875 159 12588.70 164.07 54680.10 88888.00 2015-06-08 04:33:40.000 159 12588.67 164.07 54680.07 88888.00 2015-06-08 04:33:40.125 159 12588.62 164.07 54680.07 88888.00 2015-06-08 04:33:40.250 159 12588.55 164.07 54680.10 88888.00 2015-06-08 04:33:40.375 159 12588.60 164.10 54680.10 88888.00 2015-06-08 04:33:40.500 159 12588.67 164.05 54680.12 88888.00 2015-06-08 04:33:40.625 159 12588.73 164.05 54680.10 88888.00 2015-06-08 04:33:40.750 159 12588.70 164.05 54680.07 88888.00 2015-06-08 04:33:40.875 159 12588.60 164.05 54680.07 88888.00 2015-06-08 04:33:41.000 159 12588.50 164.05 54680.07 88888.00 2015-06-08 04:33:41.125 159 12588.52 164.05 54680.12 88888.00 2015-06-08 04:33:41.250 159 12588.42 164.05 54680.15 88888.00 2015-06-08 04:33:41.375 159 12588.45 164.07 54680.12 88888.00 2015-06-08 04:33:41.500 159 12588.52 164.07 54680.12 88888.00 2015-06-08 04:33:41.625 159 12588.58 164.05 54680.12 88888.00 2015-06-08 04:33:41.750 159 12588.55 164.05 54680.12 88888.00 2015-06-08 04:33:41.875 159 12588.58 164.05 54680.12 88888.00 2015-06-08 04:33:42.000 159 12588.60 164.03 54680.07 88888.00 2015-06-08 04:33:42.125 159 12588.60 164.05 54680.10 88888.00 2015-06-08 04:33:42.250 159 12588.52 164.05 54680.12 88888.00 2015-06-08 04:33:42.375 159 12588.52 164.07 54680.15 88888.00 2015-06-08 04:33:42.500 159 12588.45 164.03 54680.12 88888.00 2015-06-08 04:33:42.625 159 12588.45 164.00 54680.10 88888.00 2015-06-08 04:33:42.750 159 12588.50 164.00 54680.10 88888.00 2015-06-08 04:33:42.875 159 12588.50 164.05 54680.10 88888.00 2015-06-08 04:33:43.000 159 12588.55 164.05 54680.10 88888.00 2015-06-08 04:33:43.125 159 12588.52 164.03 54680.12 88888.00 2015-06-08 04:33:43.250 159 12588.48 164.00 54680.18 88888.00 2015-06-08 04:33:43.375 159 12588.40 164.00 54680.12 88888.00 2015-06-08 04:33:43.500 159 12588.45 164.03 54680.15 88888.00 2015-06-08 04:33:43.625 159 12588.50 164.03 54680.15 88888.00 2015-06-08 04:33:43.750 159 12588.48 164.03 54680.12 88888.00 2015-06-08 04:33:43.875 159 12588.48 164.05 54680.15 88888.00 2015-06-08 04:33:44.000 159 12588.50 164.03 54680.15 88888.00 2015-06-08 04:33:44.125 159 12588.48 164.05 54680.18 88888.00 2015-06-08 04:33:44.250 159 12588.42 164.03 54680.15 88888.00 2015-06-08 04:33:44.375 159 12588.42 164.03 54680.15 88888.00 2015-06-08 04:33:44.500 159 12588.40 164.05 54680.15 88888.00 2015-06-08 04:33:44.625 159 12588.35 164.05 54680.15 88888.00 2015-06-08 04:33:44.750 159 12588.35 164.03 54680.15 88888.00 2015-06-08 04:33:44.875 159 12588.40 164.03 54680.15 88888.00 2015-06-08 04:33:45.000 159 12588.42 164.03 54680.15 88888.00 2015-06-08 04:33:45.125 159 12588.38 163.97 54680.18 88888.00 2015-06-08 04:33:45.250 159 12588.27 163.95 54680.20 88888.00 2015-06-08 04:33:45.375 159 12588.30 164.00 54680.18 88888.00 2015-06-08 04:33:45.500 159 12588.33 164.03 54680.22 88888.00 2015-06-08 04:33:45.625 159 12588.33 164.03 54680.20 88888.00 2015-06-08 04:33:45.750 159 12588.33 164.00 54680.20 88888.00 2015-06-08 04:33:45.875 159 12588.25 164.00 54680.20 88888.00 2015-06-08 04:33:46.000 159 12588.25 164.03 54680.20 88888.00 2015-06-08 04:33:46.125 159 12588.30 164.00 54680.18 88888.00 2015-06-08 04:33:46.250 159 12588.33 164.00 54680.18 88888.00 2015-06-08 04:33:46.375 159 12588.38 164.00 54680.22 88888.00 2015-06-08 04:33:46.500 159 12588.33 164.03 54680.18 88888.00 2015-06-08 04:33:46.625 159 12588.25 164.00 54680.15 88888.00 2015-06-08 04:33:46.750 159 12588.23 164.00 54680.15 88888.00 2015-06-08 04:33:46.875 159 12588.27 163.97 54680.15 88888.00 2015-06-08 04:33:47.000 159 12588.27 163.97 54680.12 88888.00 2015-06-08 04:33:47.125 159 12588.30 163.97 54680.15 88888.00 2015-06-08 04:33:47.250 159 12588.30 163.95 54680.18 88888.00 2015-06-08 04:33:47.375 159 12588.30 163.95 54680.18 88888.00 2015-06-08 04:33:47.500 159 12588.25 163.95 54680.18 88888.00 2015-06-08 04:33:47.625 159 12588.27 163.97 54680.15 88888.00 2015-06-08 04:33:47.750 159 12588.23 164.00 54680.18 88888.00 2015-06-08 04:33:47.875 159 12588.25 163.97 54680.18 88888.00 2015-06-08 04:33:48.000 159 12588.27 163.97 54680.15 88888.00 2015-06-08 04:33:48.125 159 12588.20 163.97 54680.18 88888.00 2015-06-08 04:33:48.250 159 12588.15 163.97 54680.18 88888.00 2015-06-08 04:33:48.375 159 12588.23 163.97 54680.20 88888.00 2015-06-08 04:33:48.500 159 12588.25 163.97 54680.20 88888.00 2015-06-08 04:33:48.625 159 12588.20 163.95 54680.22 88888.00 2015-06-08 04:33:48.750 159 12588.23 163.97 54680.18 88888.00 2015-06-08 04:33:48.875 159 12588.17 163.97 54680.18 88888.00 2015-06-08 04:33:49.000 159 12588.12 163.95 54680.18 88888.00 2015-06-08 04:33:49.125 159 12588.08 163.97 54680.22 88888.00 2015-06-08 04:33:49.250 159 12588.08 163.97 54680.20 88888.00 2015-06-08 04:33:49.375 159 12588.10 163.97 54680.20 88888.00 2015-06-08 04:33:49.500 159 12588.12 163.95 54680.22 88888.00 2015-06-08 04:33:49.625 159 12588.17 163.93 54680.20 88888.00 2015-06-08 04:33:49.750 159 12588.17 163.93 54680.18 88888.00 2015-06-08 04:33:49.875 159 12588.17 163.95 54680.18 88888.00 2015-06-08 04:33:50.000 159 12588.12 163.97 54680.18 88888.00 2015-06-08 04:33:50.125 159 12588.10 163.97 54680.20 88888.00 2015-06-08 04:33:50.250 159 12588.10 163.95 54680.20 88888.00 2015-06-08 04:33:50.375 159 12588.15 163.95 54680.20 88888.00 2015-06-08 04:33:50.500 159 12588.05 163.93 54680.18 88888.00 2015-06-08 04:33:50.625 159 12588.05 163.95 54680.15 88888.00 2015-06-08 04:33:50.750 159 12588.12 163.97 54680.20 88888.00 2015-06-08 04:33:50.875 159 12588.17 163.97 54680.20 88888.00 2015-06-08 04:33:51.000 159 12588.10 163.95 54680.20 88888.00 2015-06-08 04:33:51.125 159 12588.02 163.95 54680.20 88888.00 2015-06-08 04:33:51.250 159 12588.02 163.90 54680.20 88888.00 2015-06-08 04:33:51.375 159 12588.02 163.90 54680.18 88888.00 2015-06-08 04:33:51.500 159 12588.00 163.93 54680.20 88888.00 2015-06-08 04:33:51.625 159 12588.00 163.93 54680.20 88888.00 2015-06-08 04:33:51.750 159 12587.95 163.93 54680.22 88888.00 2015-06-08 04:33:51.875 159 12587.95 163.93 54680.22 88888.00 2015-06-08 04:33:52.000 159 12588.00 163.90 54680.22 88888.00 2015-06-08 04:33:52.125 159 12588.05 163.93 54680.25 88888.00 2015-06-08 04:33:52.250 159 12588.02 163.93 54680.25 88888.00 2015-06-08 04:33:52.375 159 12588.02 163.95 54680.25 88888.00 2015-06-08 04:33:52.500 159 12588.00 163.95 54680.25 88888.00 2015-06-08 04:33:52.625 159 12587.98 163.93 54680.25 88888.00 2015-06-08 04:33:52.750 159 12587.98 163.90 54680.22 88888.00 2015-06-08 04:33:52.875 159 12587.98 163.93 54680.22 88888.00 2015-06-08 04:33:53.000 159 12587.92 163.95 54680.20 88888.00 2015-06-08 04:33:53.125 159 12587.90 163.97 54680.25 88888.00 2015-06-08 04:33:53.250 159 12587.85 163.93 54680.22 88888.00 2015-06-08 04:33:53.375 159 12587.88 163.95 54680.22 88888.00 2015-06-08 04:33:53.500 159 12587.83 163.95 54680.25 88888.00 2015-06-08 04:33:53.625 159 12587.83 163.95 54680.25 88888.00 2015-06-08 04:33:53.750 159 12587.88 163.97 54680.25 88888.00 2015-06-08 04:33:53.875 159 12587.83 163.97 54680.25 88888.00 2015-06-08 04:33:54.000 159 12587.80 163.95 54680.28 88888.00 2015-06-08 04:33:54.125 159 12587.83 163.95 54680.28 88888.00 2015-06-08 04:33:54.250 159 12587.83 163.93 54680.28 88888.00 2015-06-08 04:33:54.375 159 12587.83 163.93 54680.25 88888.00 2015-06-08 04:33:54.500 159 12587.80 163.95 54680.25 88888.00 2015-06-08 04:33:54.625 159 12587.75 163.93 54680.25 88888.00 2015-06-08 04:33:54.750 159 12587.67 163.93 54680.25 88888.00 2015-06-08 04:33:54.875 159 12587.62 163.95 54680.25 88888.00 2015-06-08 04:33:55.000 159 12587.77 163.97 54680.28 88888.00 2015-06-08 04:33:55.125 159 12587.80 163.95 54680.30 88888.00 2015-06-08 04:33:55.250 159 12587.73 163.95 54680.32 88888.00 2015-06-08 04:33:55.375 159 12587.83 163.97 54680.32 88888.00 2015-06-08 04:33:55.500 159 12587.80 163.97 54680.30 88888.00 2015-06-08 04:33:55.625 159 12587.73 163.97 54680.32 88888.00 2015-06-08 04:33:55.750 159 12587.73 164.00 54680.32 88888.00 2015-06-08 04:33:55.875 159 12587.73 163.95 54680.32 88888.00 2015-06-08 04:33:56.000 159 12587.67 163.95 54680.28 88888.00 2015-06-08 04:33:56.125 159 12587.58 163.93 54680.28 88888.00 2015-06-08 04:33:56.250 159 12587.55 163.93 54680.28 88888.00 2015-06-08 04:33:56.375 159 12587.65 163.97 54680.28 88888.00 2015-06-08 04:33:56.500 159 12587.65 163.95 54680.28 88888.00 2015-06-08 04:33:56.625 159 12587.67 163.95 54680.28 88888.00 2015-06-08 04:33:56.750 159 12587.62 164.00 54680.32 88888.00 2015-06-08 04:33:56.875 159 12587.62 163.97 54680.30 88888.00 2015-06-08 04:33:57.000 159 12587.65 163.97 54680.30 88888.00 2015-06-08 04:33:57.125 159 12587.60 163.95 54680.30 88888.00 2015-06-08 04:33:57.250 159 12587.50 163.97 54680.32 88888.00 2015-06-08 04:33:57.375 159 12587.45 164.00 54680.30 88888.00 2015-06-08 04:33:57.500 159 12587.38 164.00 54680.30 88888.00 2015-06-08 04:33:57.625 159 12587.38 164.03 54680.30 88888.00 2015-06-08 04:33:57.750 159 12587.42 164.00 54680.25 88888.00 2015-06-08 04:33:57.875 159 12587.48 164.03 54680.30 88888.00 2015-06-08 04:33:58.000 159 12587.50 164.03 54680.30 88888.00 2015-06-08 04:33:58.125 159 12587.50 164.00 54680.30 88888.00 2015-06-08 04:33:58.250 159 12587.45 164.00 54680.30 88888.00 2015-06-08 04:33:58.375 159 12587.45 164.03 54680.30 88888.00 2015-06-08 04:33:58.500 159 12587.40 164.00 54680.32 88888.00 2015-06-08 04:33:58.625 159 12587.48 164.00 54680.30 88888.00 2015-06-08 04:33:58.750 159 12587.50 164.00 54680.30 88888.00 2015-06-08 04:33:58.875 159 12587.45 164.00 54680.30 88888.00 2015-06-08 04:33:59.000 159 12587.42 164.03 54680.32 88888.00 2015-06-08 04:33:59.125 159 12587.40 164.03 54680.30 88888.00 2015-06-08 04:33:59.250 159 12587.38 164.03 54680.32 88888.00 2015-06-08 04:33:59.375 159 12587.40 164.05 54680.32 88888.00 2015-06-08 04:33:59.500 159 12587.38 164.03 54680.35 88888.00 2015-06-08 04:33:59.625 159 12587.30 164.03 54680.32 88888.00 2015-06-08 04:33:59.750 159 12587.35 164.03 54680.32 88888.00 2015-06-08 04:33:59.875 159 12587.35 164.00 54680.30 88888.00 2015-06-08 04:34:00.000 159 12587.33 163.97 54680.30 88888.00 2015-06-08 04:34:00.125 159 12587.33 164.00 54680.32 88888.00 2015-06-08 04:34:00.250 159 12587.33 164.00 54680.32 88888.00 2015-06-08 04:34:00.375 159 12587.35 164.03 54680.35 88888.00 2015-06-08 04:34:00.500 159 12587.38 164.05 54680.32 88888.00 2015-06-08 04:34:00.625 159 12587.38 164.03 54680.32 88888.00 2015-06-08 04:34:00.750 159 12587.45 164.05 54680.32 88888.00 2015-06-08 04:34:00.875 159 12587.42 164.03 54680.32 88888.00 2015-06-08 04:34:01.000 159 12587.30 164.00 54680.32 88888.00 2015-06-08 04:34:01.125 159 12587.27 164.00 54680.32 88888.00 2015-06-08 04:34:01.250 159 12587.25 164.03 54680.35 88888.00 2015-06-08 04:34:01.375 159 12587.27 164.05 54680.32 88888.00 2015-06-08 04:34:01.500 159 12587.23 164.07 54680.35 88888.00 2015-06-08 04:34:01.625 159 12587.25 164.05 54680.35 88888.00 2015-06-08 04:34:01.750 159 12587.23 164.03 54680.38 88888.00 2015-06-08 04:34:01.875 159 12587.20 164.03 54680.40 88888.00 2015-06-08 04:34:02.000 159 12587.15 164.07 54680.35 88888.00 2015-06-08 04:34:02.125 159 12587.15 164.10 54680.38 88888.00 2015-06-08 04:34:02.250 159 12587.15 164.05 54680.40 88888.00 2015-06-08 04:34:02.375 159 12587.15 164.05 54680.40 88888.00 2015-06-08 04:34:02.500 159 12587.15 164.05 54680.38 88888.00 2015-06-08 04:34:02.625 159 12587.17 164.05 54680.38 88888.00 2015-06-08 04:34:02.750 159 12587.20 164.05 54680.40 88888.00 2015-06-08 04:34:02.875 159 12587.15 164.07 54680.38 88888.00 2015-06-08 04:34:03.000 159 12587.10 164.07 54680.38 88888.00 2015-06-08 04:34:03.125 159 12587.15 164.03 54680.38 88888.00 2015-06-08 04:34:03.250 159 12587.15 164.05 54680.38 88888.00 2015-06-08 04:34:03.375 159 12587.20 164.07 54680.38 88888.00 2015-06-08 04:34:03.500 159 12587.15 164.05 54680.40 88888.00 2015-06-08 04:34:03.625 159 12587.17 164.07 54680.40 88888.00 2015-06-08 04:34:03.750 159 12587.12 164.10 54680.40 88888.00 2015-06-08 04:34:03.875 159 12587.12 164.07 54680.40 88888.00 2015-06-08 04:34:04.000 159 12587.12 164.03 54680.38 88888.00 2015-06-08 04:34:04.125 159 12587.10 164.05 54680.43 88888.00 2015-06-08 04:34:04.250 159 12587.12 164.07 54680.43 88888.00 2015-06-08 04:34:04.375 159 12587.08 164.07 54680.43 88888.00 2015-06-08 04:34:04.500 159 12587.02 164.07 54680.40 88888.00 2015-06-08 04:34:04.625 159 12587.02 164.05 54680.38 88888.00 2015-06-08 04:34:04.750 159 12587.00 164.05 54680.38 88888.00 2015-06-08 04:34:04.875 159 12587.00 164.07 54680.43 88888.00 2015-06-08 04:34:05.000 159 12587.00 164.07 54680.40 88888.00 2015-06-08 04:34:05.125 159 12586.92 164.07 54680.40 88888.00 2015-06-08 04:34:05.250 159 12587.00 164.07 54680.43 88888.00 2015-06-08 04:34:05.375 159 12587.02 164.07 54680.40 88888.00 2015-06-08 04:34:05.500 159 12587.00 164.07 54680.45 88888.00 2015-06-08 04:34:05.625 159 12587.05 164.05 54680.43 88888.00 2015-06-08 04:34:05.750 159 12587.02 164.05 54680.43 88888.00 2015-06-08 04:34:05.875 159 12586.92 164.07 54680.43 88888.00 2015-06-08 04:34:06.000 159 12586.88 164.07 54680.45 88888.00 2015-06-08 04:34:06.125 159 12586.92 164.07 54680.45 88888.00 2015-06-08 04:34:06.250 159 12586.90 164.05 54680.43 88888.00 2015-06-08 04:34:06.375 159 12586.85 164.05 54680.40 88888.00 2015-06-08 04:34:06.500 159 12586.77 164.07 54680.43 88888.00 2015-06-08 04:34:06.625 159 12586.80 164.10 54680.43 88888.00 2015-06-08 04:34:06.750 159 12586.88 164.12 54680.43 88888.00 2015-06-08 04:34:06.875 159 12586.90 164.07 54680.43 88888.00 2015-06-08 04:34:07.000 159 12586.88 164.07 54680.43 88888.00 2015-06-08 04:34:07.125 159 12586.85 164.05 54680.45 88888.00 2015-06-08 04:34:07.250 159 12586.83 164.07 54680.45 88888.00 2015-06-08 04:34:07.375 159 12586.83 164.07 54680.47 88888.00 2015-06-08 04:34:07.500 159 12586.80 164.10 54680.50 88888.00 2015-06-08 04:34:07.625 159 12586.77 164.10 54680.47 88888.00 2015-06-08 04:34:07.750 159 12586.77 164.07 54680.50 88888.00 2015-06-08 04:34:07.875 159 12586.75 164.05 54680.50 88888.00 2015-06-08 04:34:08.000 159 12586.73 164.07 54680.50 88888.00 2015-06-08 04:34:08.125 159 12586.75 164.10 54680.53 88888.00 2015-06-08 04:34:08.250 159 12586.73 164.07 54680.50 88888.00 2015-06-08 04:34:08.375 159 12586.73 164.05 54680.53 88888.00 2015-06-08 04:34:08.500 159 12586.65 164.07 54680.50 88888.00 2015-06-08 04:34:08.625 159 12586.62 164.12 54680.50 88888.00 2015-06-08 04:34:08.750 159 12586.60 164.10 54680.50 88888.00 2015-06-08 04:34:08.875 159 12586.60 164.07 54680.50 88888.00 2015-06-08 04:34:09.000 159 12586.65 164.07 54680.47 88888.00 2015-06-08 04:34:09.125 159 12586.67 164.07 54680.50 88888.00 2015-06-08 04:34:09.250 159 12586.60 164.07 54680.47 88888.00 2015-06-08 04:34:09.375 159 12586.67 164.10 54680.50 88888.00 2015-06-08 04:34:09.500 159 12586.70 164.12 54680.53 88888.00 2015-06-08 04:34:09.625 159 12586.65 164.12 54680.50 88888.00 2015-06-08 04:34:09.750 159 12586.60 164.10 54680.47 88888.00 2015-06-08 04:34:09.875 159 12586.62 164.15 54680.50 88888.00 2015-06-08 04:34:10.000 159 12586.67 164.10 54680.50 88888.00 2015-06-08 04:34:10.125 159 12586.62 164.12 54680.53 88888.00 2015-06-08 04:34:10.250 159 12586.58 164.12 54680.53 88888.00 2015-06-08 04:34:10.375 159 12586.58 164.12 54680.50 88888.00 2015-06-08 04:34:10.500 159 12586.50 164.10 54680.53 88888.00 2015-06-08 04:34:10.625 159 12586.50 164.10 54680.55 88888.00 2015-06-08 04:34:10.750 159 12586.60 164.15 54680.53 88888.00 2015-06-08 04:34:10.875 159 12586.62 164.12 54680.53 88888.00 2015-06-08 04:34:11.000 159 12586.58 164.15 54680.53 88888.00 2015-06-08 04:34:11.125 159 12586.48 164.15 54680.55 88888.00 2015-06-08 04:34:11.250 159 12586.45 164.12 54680.53 88888.00 2015-06-08 04:34:11.375 159 12586.50 164.15 54680.53 88888.00 2015-06-08 04:34:11.500 159 12586.45 164.18 54680.55 88888.00 2015-06-08 04:34:11.625 159 12586.42 164.18 54680.55 88888.00 2015-06-08 04:34:11.750 159 12586.40 164.18 54680.55 88888.00 2015-06-08 04:34:11.875 159 12586.40 164.18 54680.53 88888.00 2015-06-08 04:34:12.000 159 12586.35 164.12 54680.53 88888.00 2015-06-08 04:34:12.125 159 12586.33 164.18 54680.55 88888.00 2015-06-08 04:34:12.250 159 12586.40 164.20 54680.57 88888.00 2015-06-08 04:34:12.375 159 12586.40 164.20 54680.57 88888.00 2015-06-08 04:34:12.500 159 12586.40 164.18 54680.57 88888.00 2015-06-08 04:34:12.625 159 12586.40 164.18 54680.55 88888.00 2015-06-08 04:34:12.750 159 12586.40 164.20 54680.55 88888.00 2015-06-08 04:34:12.875 159 12586.35 164.22 54680.55 88888.00 2015-06-08 04:34:13.000 159 12586.35 164.20 54680.53 88888.00 2015-06-08 04:34:13.125 159 12586.33 164.22 54680.57 88888.00 2015-06-08 04:34:13.250 159 12586.25 164.22 54680.57 88888.00 2015-06-08 04:34:13.375 159 12586.30 164.28 54680.55 88888.00 2015-06-08 04:34:13.500 159 12586.35 164.25 54680.55 88888.00 2015-06-08 04:34:13.625 159 12586.33 164.25 54680.55 88888.00 2015-06-08 04:34:13.750 159 12586.25 164.28 54680.55 88888.00 2015-06-08 04:34:13.875 159 12586.25 164.28 54680.55 88888.00 2015-06-08 04:34:14.000 159 12586.30 164.28 54680.55 88888.00 2015-06-08 04:34:14.125 159 12586.33 164.30 54680.57 88888.00 2015-06-08 04:34:14.250 159 12586.35 164.28 54680.60 88888.00 2015-06-08 04:34:14.375 159 12586.33 164.32 54680.57 88888.00 2015-06-08 04:34:14.500 159 12586.38 164.35 54680.60 88888.00 2015-06-08 04:34:14.625 159 12586.35 164.35 54680.57 88888.00 2015-06-08 04:34:14.750 159 12586.33 164.32 54680.60 88888.00 2015-06-08 04:34:14.875 159 12586.30 164.32 54680.62 88888.00 2015-06-08 04:34:15.000 159 12586.27 164.30 54680.60 88888.00 2015-06-08 04:34:15.125 159 12586.27 164.28 54680.62 88888.00 2015-06-08 04:34:15.250 159 12586.20 164.32 54680.60 88888.00 2015-06-08 04:34:15.375 159 12586.25 164.35 54680.60 88888.00 2015-06-08 04:34:15.500 159 12586.25 164.30 54680.60 88888.00 2015-06-08 04:34:15.625 159 12586.27 164.30 54680.62 88888.00 2015-06-08 04:34:15.750 159 12586.27 164.35 54680.65 88888.00 2015-06-08 04:34:15.875 159 12586.23 164.38 54680.65 88888.00 2015-06-08 04:34:16.000 159 12586.20 164.35 54680.62 88888.00 2015-06-08 04:34:16.125 159 12586.23 164.35 54680.62 88888.00 2015-06-08 04:34:16.250 159 12586.20 164.32 54680.65 88888.00 2015-06-08 04:34:16.375 159 12586.20 164.38 54680.65 88888.00 2015-06-08 04:34:16.500 159 12586.15 164.35 54680.65 88888.00 2015-06-08 04:34:16.625 159 12586.17 164.32 54680.65 88888.00 2015-06-08 04:34:16.750 159 12586.23 164.35 54680.65 88888.00 2015-06-08 04:34:16.875 159 12586.27 164.40 54680.62 88888.00 2015-06-08 04:34:17.000 159 12586.23 164.40 54680.60 88888.00 2015-06-08 04:34:17.125 159 12586.20 164.38 54680.62 88888.00 2015-06-08 04:34:17.250 159 12586.08 164.38 54680.65 88888.00 2015-06-08 04:34:17.375 159 12586.15 164.38 54680.65 88888.00 2015-06-08 04:34:17.500 159 12586.17 164.40 54680.65 88888.00 2015-06-08 04:34:17.625 159 12586.23 164.38 54680.65 88888.00 2015-06-08 04:34:17.750 159 12586.20 164.35 54680.65 88888.00 2015-06-08 04:34:17.875 159 12586.12 164.40 54680.65 88888.00 2015-06-08 04:34:18.000 159 12586.08 164.38 54680.62 88888.00 2015-06-08 04:34:18.125 159 12586.12 164.40 54680.65 88888.00 2015-06-08 04:34:18.250 159 12586.08 164.40 54680.62 88888.00 2015-06-08 04:34:18.375 159 12586.08 164.40 54680.62 88888.00 2015-06-08 04:34:18.500 159 12586.05 164.40 54680.68 88888.00 2015-06-08 04:34:18.625 159 12586.02 164.40 54680.65 88888.00 2015-06-08 04:34:18.750 159 12585.98 164.38 54680.65 88888.00 2015-06-08 04:34:18.875 159 12585.92 164.43 54680.68 88888.00 2015-06-08 04:34:19.000 159 12585.98 164.45 54680.68 88888.00 2015-06-08 04:34:19.125 159 12586.00 164.45 54680.70 88888.00 2015-06-08 04:34:19.250 159 12586.00 164.45 54680.70 88888.00 2015-06-08 04:34:19.375 159 12586.00 164.43 54680.72 88888.00 2015-06-08 04:34:19.500 159 12585.92 164.43 54680.72 88888.00 2015-06-08 04:34:19.625 159 12585.95 164.45 54680.70 88888.00 2015-06-08 04:34:19.750 159 12586.02 164.43 54680.70 88888.00 2015-06-08 04:34:19.875 159 12586.05 164.45 54680.70 88888.00 2015-06-08 04:34:20.000 159 12586.05 164.47 54680.68 88888.00 2015-06-08 04:34:20.125 159 12586.02 164.45 54680.72 88888.00 2015-06-08 04:34:20.250 159 12585.92 164.40 54680.72 88888.00 2015-06-08 04:34:20.375 159 12585.92 164.45 54680.72 88888.00 2015-06-08 04:34:20.500 159 12585.95 164.45 54680.70 88888.00 2015-06-08 04:34:20.625 159 12585.95 164.47 54680.75 88888.00 2015-06-08 04:34:20.750 159 12585.95 164.43 54680.70 88888.00 2015-06-08 04:34:20.875 159 12585.92 164.45 54680.70 88888.00 2015-06-08 04:34:21.000 159 12585.90 164.45 54680.68 88888.00 2015-06-08 04:34:21.125 159 12586.00 164.45 54680.70 88888.00 2015-06-08 04:34:21.250 159 12586.00 164.47 54680.72 88888.00 2015-06-08 04:34:21.375 159 12585.98 164.47 54680.72 88888.00 2015-06-08 04:34:21.500 159 12585.88 164.47 54680.72 88888.00 2015-06-08 04:34:21.625 159 12585.88 164.50 54680.72 88888.00 2015-06-08 04:34:21.750 159 12585.88 164.55 54680.75 88888.00 2015-06-08 04:34:21.875 159 12585.90 164.55 54680.75 88888.00 2015-06-08 04:34:22.000 159 12585.95 164.57 54680.75 88888.00 2015-06-08 04:34:22.125 159 12585.92 164.55 54680.72 88888.00 2015-06-08 04:34:22.250 159 12585.85 164.53 54680.72 88888.00 2015-06-08 04:34:22.375 159 12585.90 164.53 54680.72 88888.00 2015-06-08 04:34:22.500 159 12585.85 164.55 54680.75 88888.00 2015-06-08 04:34:22.625 159 12585.83 164.57 54680.75 88888.00 2015-06-08 04:34:22.750 159 12585.77 164.55 54680.75 88888.00 2015-06-08 04:34:22.875 159 12585.80 164.57 54680.78 88888.00 2015-06-08 04:34:23.000 159 12585.83 164.60 54680.78 88888.00 2015-06-08 04:34:23.125 159 12585.83 164.57 54680.75 88888.00 2015-06-08 04:34:23.250 159 12585.77 164.60 54680.75 88888.00 2015-06-08 04:34:23.375 159 12585.80 164.60 54680.72 88888.00 2015-06-08 04:34:23.500 159 12585.80 164.60 54680.72 88888.00 2015-06-08 04:34:23.625 159 12585.77 164.60 54680.78 88888.00 2015-06-08 04:34:23.750 159 12585.77 164.60 54680.78 88888.00 2015-06-08 04:34:23.875 159 12585.75 164.60 54680.78 88888.00 2015-06-08 04:34:24.000 159 12585.70 164.62 54680.80 88888.00 2015-06-08 04:34:24.125 159 12585.75 164.62 54680.80 88888.00 2015-06-08 04:34:24.250 159 12585.77 164.60 54680.78 88888.00 2015-06-08 04:34:24.375 159 12585.77 164.60 54680.80 88888.00 2015-06-08 04:34:24.500 159 12585.70 164.62 54680.78 88888.00 2015-06-08 04:34:24.625 159 12585.70 164.62 54680.80 88888.00 2015-06-08 04:34:24.750 159 12585.75 164.65 54680.80 88888.00 2015-06-08 04:34:24.875 159 12585.77 164.62 54680.80 88888.00 2015-06-08 04:34:25.000 159 12585.75 164.62 54680.78 88888.00 2015-06-08 04:34:25.125 159 12585.75 164.65 54680.80 88888.00 2015-06-08 04:34:25.250 159 12585.70 164.68 54680.82 88888.00 2015-06-08 04:34:25.375 159 12585.70 164.72 54680.85 88888.00 2015-06-08 04:34:25.500 159 12585.70 164.70 54680.80 88888.00 2015-06-08 04:34:25.625 159 12585.70 164.68 54680.82 88888.00 2015-06-08 04:34:25.750 159 12585.67 164.68 54680.82 88888.00 2015-06-08 04:34:25.875 159 12585.67 164.68 54680.82 88888.00 2015-06-08 04:34:26.000 159 12585.67 164.70 54680.80 88888.00 2015-06-08 04:34:26.125 159 12585.70 164.70 54680.80 88888.00 2015-06-08 04:34:26.250 159 12585.67 164.70 54680.80 88888.00 2015-06-08 04:34:26.375 159 12585.65 164.70 54680.80 88888.00 2015-06-08 04:34:26.500 159 12585.60 164.70 54680.78 88888.00 2015-06-08 04:34:26.625 159 12585.62 164.72 54680.80 88888.00 2015-06-08 04:34:26.750 159 12585.65 164.72 54680.80 88888.00 2015-06-08 04:34:26.875 159 12585.62 164.75 54680.82 88888.00 2015-06-08 04:34:27.000 159 12585.58 164.75 54680.82 88888.00 2015-06-08 04:34:27.125 159 12585.55 164.78 54680.82 88888.00 2015-06-08 04:34:27.250 159 12585.50 164.72 54680.80 88888.00 2015-06-08 04:34:27.375 159 12585.58 164.78 54680.80 88888.00 2015-06-08 04:34:27.500 159 12585.60 164.75 54680.80 88888.00 2015-06-08 04:34:27.625 159 12585.60 164.72 54680.82 88888.00 2015-06-08 04:34:27.750 159 12585.58 164.75 54680.82 88888.00 2015-06-08 04:34:27.875 159 12585.58 164.78 54680.85 88888.00 2015-06-08 04:34:28.000 159 12585.62 164.78 54680.82 88888.00 2015-06-08 04:34:28.125 159 12585.65 164.78 54680.82 88888.00 2015-06-08 04:34:28.250 159 12585.52 164.78 54680.85 88888.00 2015-06-08 04:34:28.375 159 12585.52 164.78 54680.85 88888.00 2015-06-08 04:34:28.500 159 12585.52 164.80 54680.82 88888.00 2015-06-08 04:34:28.625 159 12585.58 164.82 54680.85 88888.00 2015-06-08 04:34:28.750 159 12585.55 164.82 54680.85 88888.00 2015-06-08 04:34:28.875 159 12585.55 164.80 54680.82 88888.00 2015-06-08 04:34:29.000 159 12585.52 164.80 54680.82 88888.00 2015-06-08 04:34:29.125 159 12585.52 164.80 54680.85 88888.00 2015-06-08 04:34:29.250 159 12585.45 164.82 54680.85 88888.00 2015-06-08 04:34:29.375 159 12585.48 164.88 54680.88 88888.00 2015-06-08 04:34:29.500 159 12585.50 164.90 54680.85 88888.00 2015-06-08 04:34:29.625 159 12585.60 164.90 54680.88 88888.00 2015-06-08 04:34:29.750 159 12585.60 164.88 54680.88 88888.00 2015-06-08 04:34:29.875 159 12585.55 164.82 54680.85 88888.00 2015-06-08 04:34:30.000 159 12585.55 164.85 54680.88 88888.00 2015-06-08 04:34:30.125 159 12585.52 164.88 54680.93 88888.00 2015-06-08 04:34:30.250 159 12585.48 164.85 54680.93 88888.00 2015-06-08 04:34:30.375 159 12585.45 164.82 54680.95 88888.00 2015-06-08 04:34:30.500 159 12585.45 164.88 54680.90 88888.00 2015-06-08 04:34:30.625 159 12585.42 164.90 54680.90 88888.00 2015-06-08 04:34:30.750 159 12585.42 164.88 54680.90 88888.00 2015-06-08 04:34:30.875 159 12585.40 164.88 54680.93 88888.00 2015-06-08 04:34:31.000 159 12585.40 164.88 54680.93 88888.00 2015-06-08 04:34:31.125 159 12585.42 164.90 54680.93 88888.00 2015-06-08 04:34:31.250 159 12585.40 164.88 54680.93 88888.00 2015-06-08 04:34:31.375 159 12585.40 164.85 54680.93 88888.00 2015-06-08 04:34:31.500 159 12585.48 164.88 54680.93 88888.00 2015-06-08 04:34:31.625 159 12585.42 164.90 54680.93 88888.00 2015-06-08 04:34:31.750 159 12585.38 164.90 54680.90 88888.00 2015-06-08 04:34:31.875 159 12585.38 164.93 54680.90 88888.00 2015-06-08 04:34:32.000 159 12585.35 164.90 54680.88 88888.00 2015-06-08 04:34:32.125 159 12585.33 164.93 54680.90 88888.00 2015-06-08 04:34:32.250 159 12585.30 164.93 54680.88 88888.00 2015-06-08 04:34:32.375 159 12585.35 164.90 54680.88 88888.00 2015-06-08 04:34:32.500 159 12585.40 164.93 54680.90 88888.00 2015-06-08 04:34:32.625 159 12585.35 164.95 54680.95 88888.00 2015-06-08 04:34:32.750 159 12585.35 164.95 54680.95 88888.00 2015-06-08 04:34:32.875 159 12585.33 164.97 54680.93 88888.00 2015-06-08 04:34:33.000 159 12585.35 164.93 54680.93 88888.00 2015-06-08 04:34:33.125 159 12585.33 164.93 54680.90 88888.00 2015-06-08 04:34:33.250 159 12585.30 164.95 54680.88 88888.00 2015-06-08 04:34:33.375 159 12585.33 164.95 54680.90 88888.00 2015-06-08 04:34:33.500 159 12585.33 164.97 54680.93 88888.00 2015-06-08 04:34:33.625 159 12585.30 164.95 54680.93 88888.00 2015-06-08 04:34:33.750 159 12585.30 164.95 54680.93 88888.00 2015-06-08 04:34:33.875 159 12585.30 164.95 54680.93 88888.00 2015-06-08 04:34:34.000 159 12585.27 164.97 54680.95 88888.00 2015-06-08 04:34:34.125 159 12585.25 164.97 54680.97 88888.00 2015-06-08 04:34:34.250 159 12585.20 164.95 54680.97 88888.00 2015-06-08 04:34:34.375 159 12585.20 164.97 54680.97 88888.00 2015-06-08 04:34:34.500 159 12585.17 164.95 54680.95 88888.00 2015-06-08 04:34:34.625 159 12585.17 164.95 54680.97 88888.00 2015-06-08 04:34:34.750 159 12585.20 164.97 54680.95 88888.00 2015-06-08 04:34:34.875 159 12585.23 164.97 54680.95 88888.00 2015-06-08 04:34:35.000 159 12585.20 165.00 54680.90 88888.00 2015-06-08 04:34:35.125 159 12585.17 165.03 54680.95 88888.00 2015-06-08 04:34:35.250 159 12585.12 165.07 54680.95 88888.00 2015-06-08 04:34:35.375 159 12585.17 165.07 54680.95 88888.00 2015-06-08 04:34:35.500 159 12585.15 165.05 54680.95 88888.00 2015-06-08 04:34:35.625 159 12585.12 165.00 54680.93 88888.00 2015-06-08 04:34:35.750 159 12585.15 165.03 54680.93 88888.00 2015-06-08 04:34:35.875 159 12585.20 165.07 54680.97 88888.00 2015-06-08 04:34:36.000 159 12585.25 165.05 54680.95 88888.00 2015-06-08 04:34:36.125 159 12585.23 165.05 54680.97 88888.00 2015-06-08 04:34:36.250 159 12585.15 165.05 54681.00 88888.00 2015-06-08 04:34:36.375 159 12585.15 165.05 54681.00 88888.00 2015-06-08 04:34:36.500 159 12585.10 165.07 54681.00 88888.00 2015-06-08 04:34:36.625 159 12585.05 165.07 54681.03 88888.00 2015-06-08 04:34:36.750 159 12585.00 165.10 54681.05 88888.00 2015-06-08 04:34:36.875 159 12585.02 165.10 54681.05 88888.00 2015-06-08 04:34:37.000 159 12585.05 165.10 54681.00 88888.00 2015-06-08 04:34:37.125 159 12585.02 165.10 54681.03 88888.00 2015-06-08 04:34:37.250 159 12585.00 165.12 54681.03 88888.00 2015-06-08 04:34:37.375 159 12584.95 165.12 54681.03 88888.00 2015-06-08 04:34:37.500 159 12584.90 165.15 54681.03 88888.00 2015-06-08 04:34:37.625 159 12584.88 165.18 54681.07 88888.00 2015-06-08 04:34:37.750 159 12584.92 165.20 54681.05 88888.00 2015-06-08 04:34:37.875 159 12584.98 165.22 54681.03 88888.00 2015-06-08 04:34:38.000 159 12585.02 165.25 54681.03 88888.00 2015-06-08 04:34:38.125 159 12585.02 165.28 54681.05 88888.00 2015-06-08 04:34:38.250 159 12584.95 165.22 54681.10 88888.00 2015-06-08 04:34:38.375 159 12584.95 165.28 54681.12 88888.00 2015-06-08 04:34:38.500 159 12585.02 165.28 54681.10 88888.00 2015-06-08 04:34:38.625 159 12585.00 165.25 54681.10 88888.00 2015-06-08 04:34:38.750 159 12584.95 165.28 54681.07 88888.00 2015-06-08 04:34:38.875 159 12584.92 165.25 54681.07 88888.00 2015-06-08 04:34:39.000 159 12584.88 165.28 54681.05 88888.00 2015-06-08 04:34:39.125 159 12584.88 165.35 54681.10 88888.00 2015-06-08 04:34:39.250 159 12584.95 165.32 54681.12 88888.00 2015-06-08 04:34:39.375 159 12584.98 165.30 54681.12 88888.00 2015-06-08 04:34:39.500 159 12584.95 165.32 54681.12 88888.00 2015-06-08 04:34:39.625 159 12584.95 165.32 54681.12 88888.00 2015-06-08 04:34:39.750 159 12584.98 165.38 54681.07 88888.00 2015-06-08 04:34:39.875 159 12584.95 165.38 54681.07 88888.00 2015-06-08 04:34:40.000 159 12584.95 165.38 54681.05 88888.00 2015-06-08 04:34:40.125 159 12584.95 165.38 54681.05 88888.00 2015-06-08 04:34:40.250 159 12584.90 165.38 54681.07 88888.00 2015-06-08 04:34:40.375 159 12584.90 165.40 54681.07 88888.00 2015-06-08 04:34:40.500 159 12584.80 165.43 54681.10 88888.00 2015-06-08 04:34:40.625 159 12584.75 165.43 54681.10 88888.00 2015-06-08 04:34:40.750 159 12584.85 165.45 54681.10 88888.00 2015-06-08 04:34:40.875 159 12584.90 165.45 54681.12 88888.00 2015-06-08 04:34:41.000 159 12584.92 165.45 54681.15 88888.00 2015-06-08 04:34:41.125 159 12584.92 165.50 54681.15 88888.00 2015-06-08 04:34:41.250 159 12584.90 165.50 54681.15 88888.00 2015-06-08 04:34:41.375 159 12584.90 165.50 54681.12 88888.00 2015-06-08 04:34:41.500 159 12584.92 165.50 54681.10 88888.00 2015-06-08 04:34:41.625 159 12584.90 165.53 54681.12 88888.00 2015-06-08 04:34:41.750 159 12584.85 165.50 54681.10 88888.00 2015-06-08 04:34:41.875 159 12584.83 165.50 54681.12 88888.00 2015-06-08 04:34:42.000 159 12584.85 165.53 54681.12 88888.00 2015-06-08 04:34:42.125 159 12584.88 165.55 54681.10 88888.00 2015-06-08 04:34:42.250 159 12584.83 165.55 54681.10 88888.00 2015-06-08 04:34:42.375 159 12584.83 165.55 54681.15 88888.00 2015-06-08 04:34:42.500 159 12584.85 165.60 54681.12 88888.00 2015-06-08 04:34:42.625 159 12584.80 165.57 54681.07 88888.00 2015-06-08 04:34:42.750 159 12584.80 165.57 54681.05 88888.00 2015-06-08 04:34:42.875 159 12584.83 165.60 54681.07 88888.00 2015-06-08 04:34:43.000 159 12584.88 165.62 54681.05 88888.00 2015-06-08 04:34:43.125 159 12584.88 165.65 54681.10 88888.00 2015-06-08 04:34:43.250 159 12584.85 165.68 54681.07 88888.00 2015-06-08 04:34:43.375 159 12584.90 165.65 54681.07 88888.00 2015-06-08 04:34:43.500 159 12584.95 165.62 54681.10 88888.00 2015-06-08 04:34:43.625 159 12584.88 165.70 54681.10 88888.00 2015-06-08 04:34:43.750 159 12584.90 165.72 54681.10 88888.00 2015-06-08 04:34:43.875 159 12584.90 165.70 54681.15 88888.00 2015-06-08 04:34:44.000 159 12584.90 165.72 54681.15 88888.00 2015-06-08 04:34:44.125 159 12584.92 165.72 54681.15 88888.00 2015-06-08 04:34:44.250 159 12584.92 165.72 54681.12 88888.00 2015-06-08 04:34:44.375 159 12584.98 165.75 54681.15 88888.00 2015-06-08 04:34:44.500 159 12585.00 165.78 54681.18 88888.00 2015-06-08 04:34:44.625 159 12585.02 165.75 54681.12 88888.00 2015-06-08 04:34:44.750 159 12585.02 165.80 54681.15 88888.00 2015-06-08 04:34:44.875 159 12585.00 165.82 54681.15 88888.00 2015-06-08 04:34:45.000 159 12584.92 165.80 54681.15 88888.00 2015-06-08 04:34:45.125 159 12584.88 165.78 54681.18 88888.00 2015-06-08 04:34:45.250 159 12584.88 165.75 54681.18 88888.00 2015-06-08 04:34:45.375 159 12584.88 165.78 54681.12 88888.00 2015-06-08 04:34:45.500 159 12584.90 165.85 54681.12 88888.00 2015-06-08 04:34:45.625 159 12584.92 165.80 54681.15 88888.00 2015-06-08 04:34:45.750 159 12584.92 165.80 54681.15 88888.00 2015-06-08 04:34:45.875 159 12584.92 165.85 54681.18 88888.00 2015-06-08 04:34:46.000 159 12584.95 165.88 54681.15 88888.00 2015-06-08 04:34:46.125 159 12584.92 165.85 54681.18 88888.00 2015-06-08 04:34:46.250 159 12584.88 165.82 54681.18 88888.00 2015-06-08 04:34:46.375 159 12584.92 165.88 54681.20 88888.00 2015-06-08 04:34:46.500 159 12584.95 165.90 54681.18 88888.00 2015-06-08 04:34:46.625 159 12585.00 165.93 54681.18 88888.00 2015-06-08 04:34:46.750 159 12584.95 165.93 54681.15 88888.00 2015-06-08 04:34:46.875 159 12584.95 165.93 54681.15 88888.00 2015-06-08 04:34:47.000 159 12585.02 165.95 54681.18 88888.00 2015-06-08 04:34:47.125 159 12585.02 165.93 54681.18 88888.00 2015-06-08 04:34:47.250 159 12584.95 165.93 54681.20 88888.00 2015-06-08 04:34:47.375 159 12585.05 165.95 54681.18 88888.00 2015-06-08 04:34:47.500 159 12585.02 165.95 54681.18 88888.00 2015-06-08 04:34:47.625 159 12585.00 165.95 54681.18 88888.00 2015-06-08 04:34:47.750 159 12584.98 165.95 54681.20 88888.00 2015-06-08 04:34:47.875 159 12584.98 166.00 54681.20 88888.00 2015-06-08 04:34:48.000 159 12584.92 165.97 54681.20 88888.00 2015-06-08 04:34:48.125 159 12585.00 166.03 54681.22 88888.00 2015-06-08 04:34:48.250 159 12584.95 166.03 54681.22 88888.00 2015-06-08 04:34:48.375 159 12584.90 166.03 54681.20 88888.00 2015-06-08 04:34:48.500 159 12584.88 166.03 54681.18 88888.00 2015-06-08 04:34:48.625 159 12584.95 166.05 54681.20 88888.00 2015-06-08 04:34:48.750 159 12585.02 166.10 54681.18 88888.00 2015-06-08 04:34:48.875 159 12585.00 166.15 54681.18 88888.00 2015-06-08 04:34:49.000 159 12584.98 166.12 54681.15 88888.00 2015-06-08 04:34:49.125 159 12584.98 166.10 54681.18 88888.00 2015-06-08 04:34:49.250 159 12584.95 166.12 54681.20 88888.00 2015-06-08 04:34:49.375 159 12585.02 166.18 54681.20 88888.00 2015-06-08 04:34:49.500 159 12585.02 166.18 54681.18 88888.00 2015-06-08 04:34:49.625 159 12584.98 166.18 54681.20 88888.00 2015-06-08 04:34:49.750 159 12584.95 166.15 54681.22 88888.00 2015-06-08 04:34:49.875 159 12584.98 166.20 54681.20 88888.00 2015-06-08 04:34:50.000 159 12584.92 166.20 54681.20 88888.00 2015-06-08 04:34:50.125 159 12584.95 166.18 54681.22 88888.00 2015-06-08 04:34:50.250 159 12584.98 166.20 54681.25 88888.00 2015-06-08 04:34:50.375 159 12584.98 166.22 54681.22 88888.00 2015-06-08 04:34:50.500 159 12584.92 166.20 54681.18 88888.00 2015-06-08 04:34:50.625 159 12584.95 166.20 54681.18 88888.00 2015-06-08 04:34:50.750 159 12584.95 166.20 54681.20 88888.00 2015-06-08 04:34:50.875 159 12585.00 166.25 54681.18 88888.00 2015-06-08 04:34:51.000 159 12585.05 166.28 54681.18 88888.00 2015-06-08 04:34:51.125 159 12585.05 166.30 54681.22 88888.00 2015-06-08 04:34:51.250 159 12585.00 166.30 54681.22 88888.00 2015-06-08 04:34:51.375 159 12585.02 166.32 54681.22 88888.00 2015-06-08 04:34:51.500 159 12585.00 166.35 54681.22 88888.00 2015-06-08 04:34:51.625 159 12584.98 166.35 54681.20 88888.00 2015-06-08 04:34:51.750 159 12584.95 166.35 54681.20 88888.00 2015-06-08 04:34:51.875 159 12585.00 166.35 54681.18 88888.00 2015-06-08 04:34:52.000 159 12585.05 166.35 54681.20 88888.00 2015-06-08 04:34:52.125 159 12585.00 166.40 54681.25 88888.00 2015-06-08 04:34:52.250 159 12584.98 166.38 54681.22 88888.00 2015-06-08 04:34:52.375 159 12584.98 166.38 54681.22 88888.00 2015-06-08 04:34:52.500 159 12584.98 166.40 54681.25 88888.00 2015-06-08 04:34:52.625 159 12585.02 166.43 54681.25 88888.00 2015-06-08 04:34:52.750 159 12585.02 166.45 54681.25 88888.00 2015-06-08 04:34:52.875 159 12585.05 166.43 54681.25 88888.00 2015-06-08 04:34:53.000 159 12585.05 166.45 54681.20 88888.00 2015-06-08 04:34:53.125 159 12585.05 166.47 54681.22 88888.00 2015-06-08 04:34:53.250 159 12585.05 166.45 54681.20 88888.00 2015-06-08 04:34:53.375 159 12585.02 166.47 54681.20 88888.00 2015-06-08 04:34:53.500 159 12585.08 166.50 54681.25 88888.00 2015-06-08 04:34:53.625 159 12585.05 166.50 54681.25 88888.00 2015-06-08 04:34:53.750 159 12585.05 166.50 54681.25 88888.00 2015-06-08 04:34:53.875 159 12585.10 166.50 54681.25 88888.00 2015-06-08 04:34:54.000 159 12585.10 166.53 54681.20 88888.00 2015-06-08 04:34:54.125 159 12585.12 166.55 54681.25 88888.00 2015-06-08 04:34:54.250 159 12585.15 166.53 54681.25 88888.00 2015-06-08 04:34:54.375 159 12585.12 166.55 54681.25 88888.00 2015-06-08 04:34:54.500 159 12585.12 166.55 54681.22 88888.00 2015-06-08 04:34:54.625 159 12585.12 166.57 54681.22 88888.00 2015-06-08 04:34:54.750 159 12585.17 166.57 54681.28 88888.00 2015-06-08 04:34:54.875 159 12585.20 166.60 54681.22 88888.00 2015-06-08 04:34:55.000 159 12585.17 166.60 54681.25 88888.00 2015-06-08 04:34:55.125 159 12585.15 166.57 54681.25 88888.00 2015-06-08 04:34:55.250 159 12585.12 166.62 54681.28 88888.00 2015-06-08 04:34:55.375 159 12585.12 166.68 54681.25 88888.00 2015-06-08 04:34:55.500 159 12585.10 166.68 54681.22 88888.00 2015-06-08 04:34:55.625 159 12585.15 166.70 54681.22 88888.00 2015-06-08 04:34:55.750 159 12585.15 166.68 54681.20 88888.00 2015-06-08 04:34:55.875 159 12585.12 166.65 54681.20 88888.00 2015-06-08 04:34:56.000 159 12585.15 166.68 54681.18 88888.00 2015-06-08 04:34:56.125 159 12585.08 166.70 54681.20 88888.00 2015-06-08 04:34:56.250 159 12585.02 166.70 54681.20 88888.00 2015-06-08 04:34:56.375 159 12585.12 166.72 54681.20 88888.00 2015-06-08 04:34:56.500 159 12585.15 166.72 54681.22 88888.00 2015-06-08 04:34:56.625 159 12585.12 166.72 54681.25 88888.00 2015-06-08 04:34:56.750 159 12585.10 166.78 54681.30 88888.00 2015-06-08 04:34:56.875 159 12585.15 166.78 54681.32 88888.00 2015-06-08 04:34:57.000 159 12585.20 166.78 54681.32 88888.00 2015-06-08 04:34:57.125 159 12585.20 166.80 54681.32 88888.00 2015-06-08 04:34:57.250 159 12585.15 166.80 54681.28 88888.00 2015-06-08 04:34:57.375 159 12585.08 166.80 54681.28 88888.00 2015-06-08 04:34:57.500 159 12585.10 166.80 54681.25 88888.00 2015-06-08 04:34:57.625 159 12585.10 166.80 54681.25 88888.00 2015-06-08 04:34:57.750 159 12585.15 166.82 54681.25 88888.00 2015-06-08 04:34:57.875 159 12585.15 166.85 54681.28 88888.00 2015-06-08 04:34:58.000 159 12585.15 166.88 54681.32 88888.00 2015-06-08 04:34:58.125 159 12585.17 166.90 54681.35 88888.00 2015-06-08 04:34:58.250 159 12585.15 166.90 54681.32 88888.00 2015-06-08 04:34:58.375 159 12585.12 166.90 54681.32 88888.00 2015-06-08 04:34:58.500 159 12585.12 166.93 54681.30 88888.00 2015-06-08 04:34:58.625 159 12585.20 166.90 54681.32 88888.00 2015-06-08 04:34:58.750 159 12585.20 166.88 54681.32 88888.00 2015-06-08 04:34:58.875 159 12585.20 166.93 54681.32 88888.00 2015-06-08 04:34:59.000 159 12585.23 166.93 54681.30 88888.00 2015-06-08 04:34:59.125 159 12585.25 166.93 54681.32 88888.00 2015-06-08 04:34:59.250 159 12585.25 166.97 54681.32 88888.00 2015-06-08 04:34:59.375 159 12585.30 167.00 54681.32 88888.00 2015-06-08 04:34:59.500 159 12585.27 167.03 54681.35 88888.00 2015-06-08 04:34:59.625 159 12585.20 167.03 54681.35 88888.00 2015-06-08 04:34:59.750 159 12585.20 167.03 54681.32 88888.00 2015-06-08 04:34:59.875 159 12585.15 166.97 54681.32 88888.00 2015-06-08 04:35:00.000 159 12585.12 166.95 54681.30 88888.00 2015-06-08 04:35:00.125 159 12585.15 166.97 54681.30 88888.00 2015-06-08 04:35:00.250 159 12585.12 167.00 54681.30 88888.00 2015-06-08 04:35:00.375 159 12585.17 167.03 54681.32 88888.00 2015-06-08 04:35:00.500 159 12585.23 167.03 54681.35 88888.00 2015-06-08 04:35:00.625 159 12585.23 167.03 54681.35 88888.00 2015-06-08 04:35:00.750 159 12585.25 167.07 54681.35 88888.00 2015-06-08 04:35:00.875 159 12585.27 167.10 54681.35 88888.00 2015-06-08 04:35:01.000 159 12585.27 167.12 54681.35 88888.00 2015-06-08 04:35:01.125 159 12585.27 167.12 54681.40 88888.00 2015-06-08 04:35:01.250 159 12585.20 167.15 54681.40 88888.00 2015-06-08 04:35:01.375 159 12585.23 167.15 54681.40 88888.00 2015-06-08 04:35:01.500 159 12585.23 167.15 54681.38 88888.00 2015-06-08 04:35:01.625 159 12585.30 167.20 54681.40 88888.00 2015-06-08 04:35:01.750 159 12585.35 167.22 54681.40 88888.00 2015-06-08 04:35:01.875 159 12585.35 167.22 54681.40 88888.00 2015-06-08 04:35:02.000 159 12585.33 167.25 54681.38 88888.00 2015-06-08 04:35:02.125 159 12585.25 167.20 54681.38 88888.00 2015-06-08 04:35:02.250 159 12585.20 167.22 54681.38 88888.00 2015-06-08 04:35:02.375 159 12585.25 167.28 54681.38 88888.00 2015-06-08 04:35:02.500 159 12585.20 167.28 54681.40 88888.00 2015-06-08 04:35:02.625 159 12585.17 167.25 54681.40 88888.00 2015-06-08 04:35:02.750 159 12585.23 167.25 54681.40 88888.00 2015-06-08 04:35:02.875 159 12585.25 167.28 54681.38 88888.00 2015-06-08 04:35:03.000 159 12585.30 167.28 54681.38 88888.00 2015-06-08 04:35:03.125 159 12585.33 167.30 54681.40 88888.00 2015-06-08 04:35:03.250 159 12585.30 167.30 54681.40 88888.00 2015-06-08 04:35:03.375 159 12585.30 167.32 54681.43 88888.00 2015-06-08 04:35:03.500 159 12585.35 167.35 54681.38 88888.00 2015-06-08 04:35:03.625 159 12585.35 167.35 54681.38 88888.00 2015-06-08 04:35:03.750 159 12585.35 167.38 54681.40 88888.00 2015-06-08 04:35:03.875 159 12585.40 167.38 54681.40 88888.00 2015-06-08 04:35:04.000 159 12585.38 167.35 54681.40 88888.00 2015-06-08 04:35:04.125 159 12585.33 167.40 54681.40 88888.00 2015-06-08 04:35:04.250 159 12585.25 167.40 54681.38 88888.00 2015-06-08 04:35:04.375 159 12585.33 167.38 54681.40 88888.00 2015-06-08 04:35:04.500 159 12585.33 167.40 54681.40 88888.00 2015-06-08 04:35:04.625 159 12585.33 167.43 54681.38 88888.00 2015-06-08 04:35:04.750 159 12585.33 167.45 54681.40 88888.00 2015-06-08 04:35:04.875 159 12585.35 167.45 54681.40 88888.00 2015-06-08 04:35:05.000 159 12585.33 167.47 54681.40 88888.00 2015-06-08 04:35:05.125 159 12585.33 167.47 54681.38 88888.00 2015-06-08 04:35:05.250 159 12585.33 167.45 54681.38 88888.00 2015-06-08 04:35:05.375 159 12585.33 167.47 54681.40 88888.00 2015-06-08 04:35:05.500 159 12585.40 167.50 54681.43 88888.00 2015-06-08 04:35:05.625 159 12585.48 167.53 54681.40 88888.00 2015-06-08 04:35:05.750 159 12585.45 167.53 54681.40 88888.00 2015-06-08 04:35:05.875 159 12585.38 167.55 54681.43 88888.00 2015-06-08 04:35:06.000 159 12585.38 167.55 54681.40 88888.00 2015-06-08 04:35:06.125 159 12585.42 167.53 54681.40 88888.00 2015-06-08 04:35:06.250 159 12585.40 167.55 54681.40 88888.00 2015-06-08 04:35:06.375 159 12585.35 167.55 54681.40 88888.00 2015-06-08 04:35:06.500 159 12585.27 167.60 54681.43 88888.00 2015-06-08 04:35:06.625 159 12585.27 167.60 54681.43 88888.00 2015-06-08 04:35:06.750 159 12585.30 167.62 54681.43 88888.00 2015-06-08 04:35:06.875 159 12585.27 167.62 54681.45 88888.00 2015-06-08 04:35:07.000 159 12585.25 167.65 54681.43 88888.00 2015-06-08 04:35:07.125 159 12585.30 167.65 54681.43 88888.00 2015-06-08 04:35:07.250 159 12585.30 167.65 54681.45 88888.00 2015-06-08 04:35:07.375 159 12585.35 167.70 54681.47 88888.00 2015-06-08 04:35:07.500 159 12585.38 167.70 54681.50 88888.00 2015-06-08 04:35:07.625 159 12585.40 167.68 54681.45 88888.00 2015-06-08 04:35:07.750 159 12585.35 167.70 54681.45 88888.00 2015-06-08 04:35:07.875 159 12585.27 167.72 54681.45 88888.00 2015-06-08 04:35:08.000 159 12585.30 167.75 54681.47 88888.00 2015-06-08 04:35:08.125 159 12585.42 167.75 54681.47 88888.00 2015-06-08 04:35:08.250 159 12585.40 167.75 54681.47 88888.00 2015-06-08 04:35:08.375 159 12585.38 167.78 54681.47 88888.00 2015-06-08 04:35:08.500 159 12585.35 167.78 54681.47 88888.00 2015-06-08 04:35:08.625 159 12585.40 167.80 54681.50 88888.00 2015-06-08 04:35:08.750 159 12585.45 167.82 54681.47 88888.00 2015-06-08 04:35:08.875 159 12585.42 167.82 54681.47 88888.00 2015-06-08 04:35:09.000 159 12585.38 167.80 54681.45 88888.00 2015-06-08 04:35:09.125 159 12585.35 167.82 54681.45 88888.00 2015-06-08 04:35:09.250 159 12585.40 167.85 54681.50 88888.00 2015-06-08 04:35:09.375 159 12585.50 167.88 54681.50 88888.00 2015-06-08 04:35:09.500 159 12585.52 167.88 54681.47 88888.00 2015-06-08 04:35:09.625 159 12585.52 167.90 54681.47 88888.00 2015-06-08 04:35:09.750 159 12585.45 167.85 54681.47 88888.00 2015-06-08 04:35:09.875 159 12585.45 167.85 54681.47 88888.00 2015-06-08 04:35:10.000 159 12585.48 167.88 54681.47 88888.00 2015-06-08 04:35:10.125 159 12585.52 167.93 54681.45 88888.00 2015-06-08 04:35:10.250 159 12585.52 167.93 54681.45 88888.00 2015-06-08 04:35:10.375 159 12585.50 167.90 54681.43 88888.00 2015-06-08 04:35:10.500 159 12585.42 167.90 54681.43 88888.00 2015-06-08 04:35:10.625 159 12585.42 167.95 54681.50 88888.00 2015-06-08 04:35:10.750 159 12585.45 168.00 54681.53 88888.00 2015-06-08 04:35:10.875 159 12585.45 168.00 54681.50 88888.00 2015-06-08 04:35:11.000 159 12585.45 168.00 54681.50 88888.00 2015-06-08 04:35:11.125 159 12585.45 168.00 54681.50 88888.00 2015-06-08 04:35:11.250 159 12585.40 167.97 54681.50 88888.00 2015-06-08 04:35:11.375 159 12585.42 167.97 54681.53 88888.00 2015-06-08 04:35:11.500 159 12585.50 167.97 54681.53 88888.00 2015-06-08 04:35:11.625 159 12585.55 168.03 54681.53 88888.00 2015-06-08 04:35:11.750 159 12585.52 168.03 54681.53 88888.00 2015-06-08 04:35:11.875 159 12585.45 168.03 54681.53 88888.00 2015-06-08 04:35:12.000 159 12585.48 168.07 54681.55 88888.00 2015-06-08 04:35:12.125 159 12585.52 168.05 54681.53 88888.00 2015-06-08 04:35:12.250 159 12585.50 168.00 54681.50 88888.00 2015-06-08 04:35:12.375 159 12585.55 168.05 54681.47 88888.00 2015-06-08 04:35:12.500 159 12585.52 168.07 54681.53 88888.00 2015-06-08 04:35:12.625 159 12585.58 168.12 54681.53 88888.00 2015-06-08 04:35:12.750 159 12585.60 168.12 54681.53 88888.00 2015-06-08 04:35:12.875 159 12585.67 168.12 54681.50 88888.00 2015-06-08 04:35:13.000 159 12585.70 168.12 54681.53 88888.00 2015-06-08 04:35:13.125 159 12585.73 168.15 54681.53 88888.00 2015-06-08 04:35:13.250 159 12585.70 168.15 54681.55 88888.00 2015-06-08 04:35:13.375 159 12585.70 168.15 54681.50 88888.00 2015-06-08 04:35:13.500 159 12585.73 168.18 54681.50 88888.00 2015-06-08 04:35:13.625 159 12585.67 168.18 54681.50 88888.00 2015-06-08 04:35:13.750 159 12585.70 168.18 54681.50 88888.00 2015-06-08 04:35:13.875 159 12585.75 168.20 54681.53 88888.00 2015-06-08 04:35:14.000 159 12585.77 168.20 54681.50 88888.00 2015-06-08 04:35:14.125 159 12585.80 168.22 54681.53 88888.00 2015-06-08 04:35:14.250 159 12585.73 168.20 54681.50 88888.00 2015-06-08 04:35:14.375 159 12585.75 168.20 54681.53 88888.00 2015-06-08 04:35:14.500 159 12585.77 168.22 54681.53 88888.00 2015-06-08 04:35:14.625 159 12585.73 168.22 54681.53 88888.00 2015-06-08 04:35:14.750 159 12585.67 168.25 54681.50 88888.00 2015-06-08 04:35:14.875 159 12585.73 168.28 54681.53 88888.00 2015-06-08 04:35:15.000 159 12585.80 168.30 54681.50 88888.00 2015-06-08 04:35:15.125 159 12585.77 168.28 54681.53 88888.00 2015-06-08 04:35:15.250 159 12585.73 168.25 54681.53 88888.00 2015-06-08 04:35:15.375 159 12585.83 168.28 54681.55 88888.00 2015-06-08 04:35:15.500 159 12585.77 168.32 54681.53 88888.00 2015-06-08 04:35:15.625 159 12585.73 168.32 54681.50 88888.00 2015-06-08 04:35:15.750 159 12585.75 168.30 54681.47 88888.00 2015-06-08 04:35:15.875 159 12585.77 168.30 54681.47 88888.00 2015-06-08 04:35:16.000 159 12585.73 168.32 54681.53 88888.00 2015-06-08 04:35:16.125 159 12585.75 168.32 54681.55 88888.00 2015-06-08 04:35:16.250 159 12585.73 168.28 54681.55 88888.00 2015-06-08 04:35:16.375 159 12585.75 168.32 54681.55 88888.00 2015-06-08 04:35:16.500 159 12585.73 168.35 54681.57 88888.00 2015-06-08 04:35:16.625 159 12585.73 168.38 54681.57 88888.00 2015-06-08 04:35:16.750 159 12585.73 168.38 54681.57 88888.00 2015-06-08 04:35:16.875 159 12585.85 168.40 54681.57 88888.00 2015-06-08 04:35:17.000 159 12585.88 168.40 54681.57 88888.00 2015-06-08 04:35:17.125 159 12585.90 168.40 54681.57 88888.00 2015-06-08 04:35:17.250 159 12585.92 168.43 54681.60 88888.00 2015-06-08 04:35:17.375 159 12585.92 168.45 54681.60 88888.00 2015-06-08 04:35:17.500 159 12585.85 168.40 54681.57 88888.00 2015-06-08 04:35:17.625 159 12585.90 168.40 54681.57 88888.00 2015-06-08 04:35:17.750 159 12585.88 168.40 54681.57 88888.00 2015-06-08 04:35:17.875 159 12585.92 168.45 54681.60 88888.00 2015-06-08 04:35:18.000 159 12585.98 168.47 54681.57 88888.00 2015-06-08 04:35:18.125 159 12585.90 168.45 54681.57 88888.00 2015-06-08 04:35:18.250 159 12585.83 168.45 54681.57 88888.00 2015-06-08 04:35:18.375 159 12585.92 168.50 54681.60 88888.00 2015-06-08 04:35:18.500 159 12586.00 168.55 54681.62 88888.00 2015-06-08 04:35:18.625 159 12585.95 168.53 54681.62 88888.00 2015-06-08 04:35:18.750 159 12585.95 168.53 54681.60 88888.00 2015-06-08 04:35:18.875 159 12585.92 168.53 54681.60 88888.00 2015-06-08 04:35:19.000 159 12585.90 168.50 54681.57 88888.00 2015-06-08 04:35:19.125 159 12585.92 168.55 54681.57 88888.00 2015-06-08 04:35:19.250 159 12585.95 168.53 54681.57 88888.00 2015-06-08 04:35:19.375 159 12585.98 168.57 54681.60 88888.00 2015-06-08 04:35:19.500 159 12585.95 168.55 54681.60 88888.00 2015-06-08 04:35:19.625 159 12585.95 168.55 54681.60 88888.00 2015-06-08 04:35:19.750 159 12586.00 168.53 54681.62 88888.00 2015-06-08 04:35:19.875 159 12586.05 168.55 54681.62 88888.00 2015-06-08 04:35:20.000 159 12585.98 168.57 54681.62 88888.00 2015-06-08 04:35:20.125 159 12585.92 168.57 54681.62 88888.00 2015-06-08 04:35:20.250 159 12585.98 168.57 54681.65 88888.00 2015-06-08 04:35:20.375 159 12586.10 168.62 54681.62 88888.00 2015-06-08 04:35:20.500 159 12586.08 168.57 54681.62 88888.00 2015-06-08 04:35:20.625 159 12586.00 168.60 54681.62 88888.00 2015-06-08 04:35:20.750 159 12585.98 168.62 54681.62 88888.00 2015-06-08 04:35:20.875 159 12585.98 168.65 54681.65 88888.00 2015-06-08 04:35:21.000 159 12586.00 168.60 54681.65 88888.00 2015-06-08 04:35:21.125 159 12586.02 168.62 54681.65 88888.00 2015-06-08 04:35:21.250 159 12586.00 168.60 54681.68 88888.00 2015-06-08 04:35:21.375 159 12586.02 168.65 54681.65 88888.00 2015-06-08 04:35:21.500 159 12586.08 168.65 54681.65 88888.00 2015-06-08 04:35:21.625 159 12586.10 168.65 54681.65 88888.00 2015-06-08 04:35:21.750 159 12586.08 168.62 54681.65 88888.00 2015-06-08 04:35:21.875 159 12586.10 168.65 54681.62 88888.00 2015-06-08 04:35:22.000 159 12586.17 168.65 54681.65 88888.00 2015-06-08 04:35:22.125 159 12586.20 168.68 54681.65 88888.00 2015-06-08 04:35:22.250 159 12586.20 168.65 54681.65 88888.00 2015-06-08 04:35:22.375 159 12586.17 168.68 54681.65 88888.00 2015-06-08 04:35:22.500 159 12586.12 168.70 54681.68 88888.00 2015-06-08 04:35:22.625 159 12586.08 168.72 54681.70 88888.00 2015-06-08 04:35:22.750 159 12586.08 168.75 54681.72 88888.00 2015-06-08 04:35:22.875 159 12586.05 168.72 54681.70 88888.00 2015-06-08 04:35:23.000 159 12586.10 168.70 54681.72 88888.00 2015-06-08 04:35:23.125 159 12586.20 168.70 54681.72 88888.00 2015-06-08 04:35:23.250 159 12586.15 168.75 54681.70 88888.00 2015-06-08 04:35:23.375 159 12586.12 168.72 54681.68 88888.00 2015-06-08 04:35:23.500 159 12586.08 168.75 54681.72 88888.00 2015-06-08 04:35:23.625 159 12586.08 168.75 54681.72 88888.00 2015-06-08 04:35:23.750 159 12586.12 168.75 54681.70 88888.00 2015-06-08 04:35:23.875 159 12586.10 168.72 54681.72 88888.00 2015-06-08 04:35:24.000 159 12586.12 168.75 54681.72 88888.00 2015-06-08 04:35:24.125 159 12586.15 168.78 54681.72 88888.00 2015-06-08 04:35:24.250 159 12586.15 168.80 54681.72 88888.00 2015-06-08 04:35:24.375 159 12586.15 168.80 54681.72 88888.00 2015-06-08 04:35:24.500 159 12586.15 168.78 54681.75 88888.00 2015-06-08 04:35:24.625 159 12586.20 168.80 54681.72 88888.00 2015-06-08 04:35:24.750 159 12586.23 168.80 54681.72 88888.00 2015-06-08 04:35:24.875 159 12586.17 168.80 54681.72 88888.00 2015-06-08 04:35:25.000 159 12586.15 168.80 54681.75 88888.00 2015-06-08 04:35:25.125 159 12586.15 168.82 54681.78 88888.00 2015-06-08 04:35:25.250 159 12586.10 168.82 54681.78 88888.00 2015-06-08 04:35:25.375 159 12586.12 168.85 54681.78 88888.00 2015-06-08 04:35:25.500 159 12586.12 168.82 54681.75 88888.00 2015-06-08 04:35:25.625 159 12586.15 168.82 54681.75 88888.00 2015-06-08 04:35:25.750 159 12586.15 168.82 54681.78 88888.00 2015-06-08 04:35:25.875 159 12586.15 168.82 54681.75 88888.00 2015-06-08 04:35:26.000 159 12586.12 168.85 54681.75 88888.00 2015-06-08 04:35:26.125 159 12586.10 168.85 54681.75 88888.00 2015-06-08 04:35:26.250 159 12586.12 168.80 54681.75 88888.00 2015-06-08 04:35:26.375 159 12586.15 168.82 54681.78 88888.00 2015-06-08 04:35:26.500 159 12586.12 168.88 54681.75 88888.00 2015-06-08 04:35:26.625 159 12586.12 168.85 54681.72 88888.00 2015-06-08 04:35:26.750 159 12586.15 168.85 54681.75 88888.00 2015-06-08 04:35:26.875 159 12586.23 168.82 54681.75 88888.00 2015-06-08 04:35:27.000 159 12586.25 168.82 54681.78 88888.00 2015-06-08 04:35:27.125 159 12586.23 168.82 54681.78 88888.00 2015-06-08 04:35:27.250 159 12586.23 168.85 54681.80 88888.00 2015-06-08 04:35:27.375 159 12586.25 168.85 54681.78 88888.00 2015-06-08 04:35:27.500 159 12586.25 168.85 54681.80 88888.00 2015-06-08 04:35:27.625 159 12586.35 168.90 54681.82 88888.00 2015-06-08 04:35:27.750 159 12586.35 168.93 54681.80 88888.00 2015-06-08 04:35:27.875 159 12586.30 168.93 54681.80 88888.00 2015-06-08 04:35:28.000 159 12586.25 168.93 54681.80 88888.00 2015-06-08 04:35:28.125 159 12586.27 168.95 54681.80 88888.00 2015-06-08 04:35:28.250 159 12586.33 168.95 54681.80 88888.00 2015-06-08 04:35:28.375 159 12586.33 168.95 54681.78 88888.00 2015-06-08 04:35:28.500 159 12586.33 168.95 54681.80 88888.00 2015-06-08 04:35:28.625 159 12586.35 168.95 54681.82 88888.00 2015-06-08 04:35:28.750 159 12586.33 168.95 54681.82 88888.00 2015-06-08 04:35:28.875 159 12586.30 168.97 54681.85 88888.00 2015-06-08 04:35:29.000 159 12586.30 168.97 54681.82 88888.00 2015-06-08 04:35:29.125 159 12586.35 169.00 54681.82 88888.00 2015-06-08 04:35:29.250 159 12586.33 169.00 54681.88 88888.00 2015-06-08 04:35:29.375 159 12586.35 169.00 54681.85 88888.00 2015-06-08 04:35:29.500 159 12586.33 169.03 54681.82 88888.00 2015-06-08 04:35:29.625 159 12586.27 169.05 54681.85 88888.00 2015-06-08 04:35:29.750 159 12586.27 169.05 54681.85 88888.00 2015-06-08 04:35:29.875 159 12586.33 169.07 54681.88 88888.00 2015-06-08 04:35:30.000 159 12586.30 169.05 54681.85 88888.00 2015-06-08 04:35:30.125 159 12586.33 169.05 54681.85 88888.00 2015-06-08 04:35:30.250 159 12586.27 169.05 54681.82 88888.00 2015-06-08 04:35:30.375 159 12586.33 169.07 54681.85 88888.00 2015-06-08 04:35:30.500 159 12586.33 169.07 54681.88 88888.00 2015-06-08 04:35:30.625 159 12586.30 169.07 54681.85 88888.00 2015-06-08 04:35:30.750 159 12586.33 169.07 54681.85 88888.00 2015-06-08 04:35:30.875 159 12586.38 169.05 54681.85 88888.00 2015-06-08 04:35:31.000 159 12586.33 169.10 54681.88 88888.00 2015-06-08 04:35:31.125 159 12586.33 169.10 54681.82 88888.00 2015-06-08 04:35:31.250 159 12586.33 169.07 54681.82 88888.00 2015-06-08 04:35:31.375 159 12586.38 169.12 54681.88 88888.00 2015-06-08 04:35:31.500 159 12586.40 169.18 54681.90 88888.00 2015-06-08 04:35:31.625 159 12586.38 169.15 54681.90 88888.00 2015-06-08 04:35:31.750 159 12586.35 169.12 54681.90 88888.00 2015-06-08 04:35:31.875 159 12586.33 169.10 54681.88 88888.00 2015-06-08 04:35:32.000 159 12586.33 169.15 54681.85 88888.00 2015-06-08 04:35:32.125 159 12586.35 169.15 54681.90 88888.00 2015-06-08 04:35:32.250 159 12586.30 169.15 54681.90 88888.00 2015-06-08 04:35:32.375 159 12586.33 169.12 54681.88 88888.00 2015-06-08 04:35:32.500 159 12586.38 169.15 54681.90 88888.00 2015-06-08 04:35:32.625 159 12586.38 169.15 54681.90 88888.00 2015-06-08 04:35:32.750 159 12586.33 169.20 54681.95 88888.00 2015-06-08 04:35:32.875 159 12586.25 169.18 54681.95 88888.00 2015-06-08 04:35:33.000 159 12586.25 169.18 54681.95 88888.00 2015-06-08 04:35:33.125 159 12586.33 169.20 54681.95 88888.00 2015-06-08 04:35:33.250 159 12586.35 169.22 54681.93 88888.00 2015-06-08 04:35:33.375 159 12586.40 169.25 54681.95 88888.00 2015-06-08 04:35:33.500 159 12586.42 169.25 54681.97 88888.00 2015-06-08 04:35:33.625 159 12586.40 169.25 54681.97 88888.00 2015-06-08 04:35:33.750 159 12586.33 169.22 54681.97 88888.00 2015-06-08 04:35:33.875 159 12586.25 169.22 54681.97 88888.00 2015-06-08 04:35:34.000 159 12586.27 169.22 54681.97 88888.00 2015-06-08 04:35:34.125 159 12586.27 169.22 54681.97 88888.00 2015-06-08 04:35:34.250 159 12586.27 169.25 54681.97 88888.00 2015-06-08 04:35:34.375 159 12586.35 169.30 54681.97 88888.00 2015-06-08 04:35:34.500 159 12586.33 169.30 54681.95 88888.00 2015-06-08 04:35:34.625 159 12586.33 169.28 54681.95 88888.00 2015-06-08 04:35:34.750 159 12586.40 169.32 54681.97 88888.00 2015-06-08 04:35:34.875 159 12586.45 169.35 54681.97 88888.00 2015-06-08 04:35:35.000 159 12586.42 169.32 54681.95 88888.00 2015-06-08 04:35:35.125 159 12586.42 169.32 54682.00 88888.00 2015-06-08 04:35:35.250 159 12586.40 169.32 54682.03 88888.00 2015-06-08 04:35:35.375 159 12586.40 169.32 54682.00 88888.00 2015-06-08 04:35:35.500 159 12586.40 169.35 54682.00 88888.00 2015-06-08 04:35:35.625 159 12586.42 169.38 54682.00 88888.00 2015-06-08 04:35:35.750 159 12586.42 169.40 54682.00 88888.00 2015-06-08 04:35:35.875 159 12586.45 169.43 54682.00 88888.00 2015-06-08 04:35:36.000 159 12586.42 169.43 54682.03 88888.00 2015-06-08 04:35:36.125 159 12586.40 169.40 54682.03 88888.00 2015-06-08 04:35:36.250 159 12586.40 169.40 54682.05 88888.00 2015-06-08 04:35:36.375 159 12586.42 169.43 54682.03 88888.00 2015-06-08 04:35:36.500 159 12586.45 169.43 54682.05 88888.00 2015-06-08 04:35:36.625 159 12586.45 169.45 54682.05 88888.00 2015-06-08 04:35:36.750 159 12586.45 169.43 54682.05 88888.00 2015-06-08 04:35:36.875 159 12586.40 169.45 54682.05 88888.00 2015-06-08 04:35:37.000 159 12586.33 169.47 54682.05 88888.00 2015-06-08 04:35:37.125 159 12586.33 169.50 54682.07 88888.00 2015-06-08 04:35:37.250 159 12586.35 169.50 54682.12 88888.00 2015-06-08 04:35:37.375 159 12586.38 169.47 54682.12 88888.00 2015-06-08 04:35:37.500 159 12586.35 169.47 54682.07 88888.00 2015-06-08 04:35:37.625 159 12586.42 169.50 54682.03 88888.00 2015-06-08 04:35:37.750 159 12586.45 169.50 54682.03 88888.00 2015-06-08 04:35:37.875 159 12586.48 169.55 54682.10 88888.00 2015-06-08 04:35:38.000 159 12586.52 169.53 54682.10 88888.00 2015-06-08 04:35:38.125 159 12586.48 169.53 54682.10 88888.00 2015-06-08 04:35:38.250 159 12586.35 169.50 54682.10 88888.00 2015-06-08 04:35:38.375 159 12586.40 169.55 54682.12 88888.00 2015-06-08 04:35:38.500 159 12586.40 169.55 54682.12 88888.00 2015-06-08 04:35:38.625 159 12586.40 169.55 54682.10 88888.00 2015-06-08 04:35:38.750 159 12586.40 169.55 54682.10 88888.00 2015-06-08 04:35:38.875 159 12586.42 169.55 54682.12 88888.00 2015-06-08 04:35:39.000 159 12586.40 169.55 54682.15 88888.00 2015-06-08 04:35:39.125 159 12586.42 169.57 54682.15 88888.00 2015-06-08 04:35:39.250 159 12586.40 169.55 54682.15 88888.00 2015-06-08 04:35:39.375 159 12586.42 169.57 54682.15 88888.00 2015-06-08 04:35:39.500 159 12586.42 169.55 54682.15 88888.00 2015-06-08 04:35:39.625 159 12586.40 169.60 54682.18 88888.00 2015-06-08 04:35:39.750 159 12586.42 169.60 54682.18 88888.00 2015-06-08 04:35:39.875 159 12586.45 169.60 54682.18 88888.00 2015-06-08 04:35:40.000 159 12586.42 169.60 54682.18 88888.00 2015-06-08 04:35:40.125 159 12586.42 169.60 54682.20 88888.00 2015-06-08 04:35:40.250 159 12586.48 169.60 54682.18 88888.00 2015-06-08 04:35:40.375 159 12586.50 169.60 54682.15 88888.00 2015-06-08 04:35:40.500 159 12586.48 169.62 54682.15 88888.00 2015-06-08 04:35:40.625 159 12586.42 169.65 54682.20 88888.00 2015-06-08 04:35:40.750 159 12586.40 169.65 54682.18 88888.00 2015-06-08 04:35:40.875 159 12586.40 169.62 54682.15 88888.00 2015-06-08 04:35:41.000 159 12586.48 169.62 54682.15 88888.00 2015-06-08 04:35:41.125 159 12586.48 169.62 54682.20 88888.00 2015-06-08 04:35:41.250 159 12586.45 169.65 54682.22 88888.00 2015-06-08 04:35:41.375 159 12586.45 169.65 54682.22 88888.00 2015-06-08 04:35:41.500 159 12586.40 169.68 54682.22 88888.00 2015-06-08 04:35:41.625 159 12586.40 169.68 54682.22 88888.00 2015-06-08 04:35:41.750 159 12586.45 169.65 54682.22 88888.00 2015-06-08 04:35:41.875 159 12586.45 169.68 54682.22 88888.00 2015-06-08 04:35:42.000 159 12586.45 169.68 54682.25 88888.00 2015-06-08 04:35:42.125 159 12586.40 169.70 54682.25 88888.00 2015-06-08 04:35:42.250 159 12586.33 169.65 54682.22 88888.00 2015-06-08 04:35:42.375 159 12586.40 169.70 54682.20 88888.00 2015-06-08 04:35:42.500 159 12586.45 169.72 54682.25 88888.00 2015-06-08 04:35:42.625 159 12586.52 169.70 54682.25 88888.00 2015-06-08 04:35:42.750 159 12586.52 169.70 54682.20 88888.00 2015-06-08 04:35:42.875 159 12586.55 169.68 54682.20 88888.00 2015-06-08 04:35:43.000 159 12586.55 169.70 54682.25 88888.00 2015-06-08 04:35:43.125 159 12586.58 169.72 54682.28 88888.00 2015-06-08 04:35:43.250 159 12586.50 169.72 54682.28 88888.00 2015-06-08 04:35:43.375 159 12586.50 169.72 54682.28 88888.00 2015-06-08 04:35:43.500 159 12586.52 169.72 54682.30 88888.00 2015-06-08 04:35:43.625 159 12586.55 169.72 54682.28 88888.00 2015-06-08 04:35:43.750 159 12586.48 169.72 54682.30 88888.00 2015-06-08 04:35:43.875 159 12586.45 169.70 54682.28 88888.00 2015-06-08 04:35:44.000 159 12586.50 169.75 54682.28 88888.00 2015-06-08 04:35:44.125 159 12586.55 169.75 54682.28 88888.00 2015-06-08 04:35:44.250 159 12586.52 169.75 54682.32 88888.00 2015-06-08 04:35:44.375 159 12586.50 169.75 54682.32 88888.00 2015-06-08 04:35:44.500 159 12586.48 169.75 54682.32 88888.00 2015-06-08 04:35:44.625 159 12586.48 169.72 54682.32 88888.00 2015-06-08 04:35:44.750 159 12586.45 169.72 54682.32 88888.00 2015-06-08 04:35:44.875 159 12586.42 169.72 54682.35 88888.00 2015-06-08 04:35:45.000 159 12586.45 169.78 54682.35 88888.00 2015-06-08 04:35:45.125 159 12586.48 169.75 54682.40 88888.00 2015-06-08 04:35:45.250 159 12586.45 169.75 54682.38 88888.00 2015-06-08 04:35:45.375 159 12586.50 169.70 54682.35 88888.00 2015-06-08 04:35:45.500 159 12586.40 169.70 54682.35 88888.00 2015-06-08 04:35:45.625 159 12586.42 169.78 54682.38 88888.00 2015-06-08 04:35:45.750 159 12586.45 169.78 54682.35 88888.00 2015-06-08 04:35:45.875 159 12586.52 169.75 54682.35 88888.00 2015-06-08 04:35:46.000 159 12586.55 169.72 54682.35 88888.00 2015-06-08 04:35:46.125 159 12586.58 169.72 54682.35 88888.00 2015-06-08 04:35:46.250 159 12586.52 169.78 54682.35 88888.00 2015-06-08 04:35:46.375 159 12586.52 169.75 54682.35 88888.00 2015-06-08 04:35:46.500 159 12586.52 169.72 54682.35 88888.00 2015-06-08 04:35:46.625 159 12586.55 169.75 54682.38 88888.00 2015-06-08 04:35:46.750 159 12586.55 169.78 54682.38 88888.00 2015-06-08 04:35:46.875 159 12586.52 169.78 54682.40 88888.00 2015-06-08 04:35:47.000 159 12586.60 169.80 54682.40 88888.00 2015-06-08 04:35:47.125 159 12586.60 169.80 54682.40 88888.00 2015-06-08 04:35:47.250 159 12586.55 169.80 54682.40 88888.00 2015-06-08 04:35:47.375 159 12586.48 169.80 54682.40 88888.00 2015-06-08 04:35:47.500 159 12586.42 169.80 54682.40 88888.00 2015-06-08 04:35:47.625 159 12586.45 169.80 54682.43 88888.00 2015-06-08 04:35:47.750 159 12586.50 169.85 54682.45 88888.00 2015-06-08 04:35:47.875 159 12586.50 169.85 54682.45 88888.00 2015-06-08 04:35:48.000 159 12586.48 169.82 54682.43 88888.00 2015-06-08 04:35:48.125 159 12586.48 169.82 54682.43 88888.00 2015-06-08 04:35:48.250 159 12586.48 169.82 54682.43 88888.00 2015-06-08 04:35:48.375 159 12586.48 169.80 54682.45 88888.00 2015-06-08 04:35:48.500 159 12586.50 169.82 54682.50 88888.00 2015-06-08 04:35:48.625 159 12586.55 169.82 54682.47 88888.00 2015-06-08 04:35:48.750 159 12586.58 169.88 54682.50 88888.00 2015-06-08 04:35:48.875 159 12586.65 169.88 54682.47 88888.00 2015-06-08 04:35:49.000 159 12586.60 169.88 54682.47 88888.00 2015-06-08 04:35:49.125 159 12586.62 169.88 54682.47 88888.00 2015-06-08 04:35:49.250 159 12586.62 169.90 54682.53 88888.00 2015-06-08 04:35:49.375 159 12586.65 169.90 54682.50 88888.00 2015-06-08 04:35:49.500 159 12586.65 169.88 54682.50 88888.00 2015-06-08 04:35:49.625 159 12586.60 169.88 54682.50 88888.00 2015-06-08 04:35:49.750 159 12586.62 169.88 54682.50 88888.00 2015-06-08 04:35:49.875 159 12586.62 169.90 54682.53 88888.00 2015-06-08 04:35:50.000 159 12586.62 169.93 54682.53 88888.00 2015-06-08 04:35:50.125 159 12586.65 169.95 54682.50 88888.00 2015-06-08 04:35:50.250 159 12586.60 169.97 54682.50 88888.00 2015-06-08 04:35:50.375 159 12586.70 170.00 54682.53 88888.00 2015-06-08 04:35:50.500 159 12586.70 169.95 54682.55 88888.00 2015-06-08 04:35:50.625 159 12586.67 169.95 54682.50 88888.00 2015-06-08 04:35:50.750 159 12586.70 169.95 54682.50 88888.00 2015-06-08 04:35:50.875 159 12586.75 169.97 54682.53 88888.00 2015-06-08 04:35:51.000 159 12586.75 169.97 54682.57 88888.00 2015-06-08 04:35:51.125 159 12586.70 170.00 54682.57 88888.00 2015-06-08 04:35:51.250 159 12586.67 169.97 54682.60 88888.00 2015-06-08 04:35:51.375 159 12586.67 170.03 54682.62 88888.00 2015-06-08 04:35:51.500 159 12586.73 170.05 54682.57 88888.00 2015-06-08 04:35:51.625 159 12586.67 170.05 54682.62 88888.00 2015-06-08 04:35:51.750 159 12586.62 170.03 54682.62 88888.00 2015-06-08 04:35:51.875 159 12586.62 170.05 54682.62 88888.00 2015-06-08 04:35:52.000 159 12586.62 170.03 54682.62 88888.00 2015-06-08 04:35:52.125 159 12586.58 170.07 54682.62 88888.00 2015-06-08 04:35:52.250 159 12586.58 170.10 54682.65 88888.00 2015-06-08 04:35:52.375 159 12586.65 170.07 54682.62 88888.00 2015-06-08 04:35:52.500 159 12586.65 170.07 54682.62 88888.00 2015-06-08 04:35:52.625 159 12586.67 170.10 54682.65 88888.00 2015-06-08 04:35:52.750 159 12586.67 170.12 54682.65 88888.00 2015-06-08 04:35:52.875 159 12586.65 170.12 54682.62 88888.00 2015-06-08 04:35:53.000 159 12586.60 170.15 54682.62 88888.00 2015-06-08 04:35:53.125 159 12586.58 170.15 54682.65 88888.00 2015-06-08 04:35:53.250 159 12586.65 170.12 54682.65 88888.00 2015-06-08 04:35:53.375 159 12586.75 170.15 54682.68 88888.00 2015-06-08 04:35:53.500 159 12586.73 170.18 54682.70 88888.00 2015-06-08 04:35:53.625 159 12586.70 170.15 54682.70 88888.00 2015-06-08 04:35:53.750 159 12586.70 170.18 54682.68 88888.00 2015-06-08 04:35:53.875 159 12586.70 170.22 54682.70 88888.00 2015-06-08 04:35:54.000 159 12586.70 170.22 54682.72 88888.00 2015-06-08 04:35:54.125 159 12586.70 170.22 54682.72 88888.00 2015-06-08 04:35:54.250 159 12586.70 170.20 54682.70 88888.00 2015-06-08 04:35:54.375 159 12586.70 170.22 54682.72 88888.00 2015-06-08 04:35:54.500 159 12586.75 170.22 54682.72 88888.00 2015-06-08 04:35:54.625 159 12586.73 170.22 54682.72 88888.00 2015-06-08 04:35:54.750 159 12586.75 170.22 54682.75 88888.00 2015-06-08 04:35:54.875 159 12586.70 170.22 54682.75 88888.00 2015-06-08 04:35:55.000 159 12586.67 170.22 54682.70 88888.00 2015-06-08 04:35:55.125 159 12586.62 170.22 54682.70 88888.00 2015-06-08 04:35:55.250 159 12586.67 170.25 54682.75 88888.00 2015-06-08 04:35:55.375 159 12586.70 170.28 54682.78 88888.00 2015-06-08 04:35:55.500 159 12586.75 170.30 54682.72 88888.00 2015-06-08 04:35:55.625 159 12586.77 170.32 54682.72 88888.00 2015-06-08 04:35:55.750 159 12586.75 170.30 54682.78 88888.00 2015-06-08 04:35:55.875 159 12586.80 170.30 54682.78 88888.00 2015-06-08 04:35:56.000 159 12586.70 170.25 54682.75 88888.00 2015-06-08 04:35:56.125 159 12586.67 170.32 54682.78 88888.00 2015-06-08 04:35:56.250 159 12586.67 170.30 54682.80 88888.00 2015-06-08 04:35:56.375 159 12586.65 170.35 54682.82 88888.00 2015-06-08 04:35:56.500 159 12586.62 170.32 54682.82 88888.00 2015-06-08 04:35:56.625 159 12586.67 170.32 54682.80 88888.00 2015-06-08 04:35:56.750 159 12586.73 170.32 54682.80 88888.00 2015-06-08 04:35:56.875 159 12586.75 170.30 54682.80 88888.00 2015-06-08 04:35:57.000 159 12586.77 170.32 54682.80 88888.00 2015-06-08 04:35:57.125 159 12586.77 170.35 54682.82 88888.00 2015-06-08 04:35:57.250 159 12586.77 170.38 54682.82 88888.00 2015-06-08 04:35:57.375 159 12586.80 170.43 54682.85 88888.00 2015-06-08 04:35:57.500 159 12586.80 170.40 54682.88 88888.00 2015-06-08 04:35:57.625 159 12586.80 170.38 54682.88 88888.00 2015-06-08 04:35:57.750 159 12586.80 170.40 54682.88 88888.00 2015-06-08 04:35:57.875 159 12586.77 170.40 54682.85 88888.00 2015-06-08 04:35:58.000 159 12586.85 170.40 54682.88 88888.00 2015-06-08 04:35:58.125 159 12586.85 170.40 54682.93 88888.00 2015-06-08 04:35:58.250 159 12586.77 170.40 54682.90 88888.00 2015-06-08 04:35:58.375 159 12586.77 170.43 54682.88 88888.00 2015-06-08 04:35:58.500 159 12586.77 170.40 54682.85 88888.00 2015-06-08 04:35:58.625 159 12586.80 170.43 54682.90 88888.00 2015-06-08 04:35:58.750 159 12586.80 170.45 54682.93 88888.00 2015-06-08 04:35:58.875 159 12586.80 170.45 54682.90 88888.00 2015-06-08 04:35:59.000 159 12586.77 170.47 54682.93 88888.00 2015-06-08 04:35:59.125 159 12586.67 170.50 54682.93 88888.00 2015-06-08 04:35:59.250 159 12586.70 170.50 54682.93 88888.00 2015-06-08 04:35:59.375 159 12586.80 170.53 54682.93 88888.00 2015-06-08 04:35:59.500 159 12586.83 170.55 54682.95 88888.00 2015-06-08 04:35:59.625 159 12586.85 170.55 54682.97 88888.00 2015-06-08 04:35:59.750 159 12586.75 170.53 54682.97 88888.00 2015-06-08 04:35:59.875 159 12586.70 170.53 54682.95 88888.00 2015-06-08 04:36:00.000 159 12586.70 170.53 54682.95 88888.00 2015-06-08 04:36:00.125 159 12586.75 170.55 54682.95 88888.00 2015-06-08 04:36:00.250 159 12586.73 170.55 54682.97 88888.00 2015-06-08 04:36:00.375 159 12586.80 170.57 54682.97 88888.00 2015-06-08 04:36:00.500 159 12586.75 170.60 54682.97 88888.00 2015-06-08 04:36:00.625 159 12586.75 170.57 54682.95 88888.00 2015-06-08 04:36:00.750 159 12586.75 170.60 54682.97 88888.00 2015-06-08 04:36:00.875 159 12586.73 170.60 54683.00 88888.00 2015-06-08 04:36:01.000 159 12586.73 170.60 54682.95 88888.00 2015-06-08 04:36:01.125 159 12586.70 170.62 54682.97 88888.00 2015-06-08 04:36:01.250 159 12586.67 170.62 54683.00 88888.00 2015-06-08 04:36:01.375 159 12586.67 170.65 54683.00 88888.00 2015-06-08 04:36:01.500 159 12586.67 170.62 54683.00 88888.00 2015-06-08 04:36:01.625 159 12586.70 170.65 54683.03 88888.00 2015-06-08 04:36:01.750 159 12586.75 170.68 54683.00 88888.00 2015-06-08 04:36:01.875 159 12586.75 170.68 54683.00 88888.00 2015-06-08 04:36:02.000 159 12586.75 170.70 54683.05 88888.00 2015-06-08 04:36:02.125 159 12586.75 170.68 54683.05 88888.00 2015-06-08 04:36:02.250 159 12586.70 170.68 54683.03 88888.00 2015-06-08 04:36:02.375 159 12586.77 170.70 54683.05 88888.00 2015-06-08 04:36:02.500 159 12586.77 170.75 54683.07 88888.00 2015-06-08 04:36:02.625 159 12586.67 170.75 54683.07 88888.00 2015-06-08 04:36:02.750 159 12586.73 170.75 54683.10 88888.00 2015-06-08 04:36:02.875 159 12586.85 170.78 54683.10 88888.00 2015-06-08 04:36:03.000 159 12586.85 170.78 54683.10 88888.00 2015-06-08 04:36:03.125 159 12586.83 170.78 54683.07 88888.00 2015-06-08 04:36:03.250 159 12586.77 170.82 54683.07 88888.00 2015-06-08 04:36:03.375 159 12586.80 170.82 54683.12 88888.00 2015-06-08 04:36:03.500 159 12586.75 170.88 54683.12 88888.00 2015-06-08 04:36:03.625 159 12586.67 170.85 54683.10 88888.00 2015-06-08 04:36:03.750 159 12586.65 170.88 54683.10 88888.00 2015-06-08 04:36:03.875 159 12586.75 170.85 54683.10 88888.00 2015-06-08 04:36:04.000 159 12586.75 170.82 54683.10 88888.00 2015-06-08 04:36:04.125 159 12586.75 170.88 54683.12 88888.00 2015-06-08 04:36:04.250 159 12586.73 170.93 54683.12 88888.00 2015-06-08 04:36:04.375 159 12586.80 170.93 54683.12 88888.00 2015-06-08 04:36:04.500 159 12586.75 170.90 54683.10 88888.00 2015-06-08 04:36:04.625 159 12586.73 170.95 54683.12 88888.00 2015-06-08 04:36:04.750 159 12586.70 170.95 54683.15 88888.00 2015-06-08 04:36:04.875 159 12586.73 170.93 54683.12 88888.00 2015-06-08 04:36:05.000 159 12586.80 170.93 54683.12 88888.00 2015-06-08 04:36:05.125 159 12586.83 170.97 54683.15 88888.00 2015-06-08 04:36:05.250 159 12586.77 170.93 54683.18 88888.00 2015-06-08 04:36:05.375 159 12586.73 170.95 54683.15 88888.00 2015-06-08 04:36:05.500 159 12586.73 170.95 54683.15 88888.00 2015-06-08 04:36:05.625 159 12586.75 170.97 54683.15 88888.00 2015-06-08 04:36:05.750 159 12586.80 171.00 54683.18 88888.00 2015-06-08 04:36:05.875 159 12586.75 171.03 54683.20 88888.00 2015-06-08 04:36:06.000 159 12586.73 171.03 54683.20 88888.00 2015-06-08 04:36:06.125 159 12586.77 171.05 54683.20 88888.00 2015-06-08 04:36:06.250 159 12586.83 171.05 54683.22 88888.00 2015-06-08 04:36:06.375 159 12586.88 171.07 54683.22 88888.00 2015-06-08 04:36:06.500 159 12586.80 171.07 54683.22 88888.00 2015-06-08 04:36:06.625 159 12586.77 171.05 54683.22 88888.00 2015-06-08 04:36:06.750 159 12586.77 171.05 54683.22 88888.00 2015-06-08 04:36:06.875 159 12586.77 171.07 54683.25 88888.00 2015-06-08 04:36:07.000 159 12586.80 171.07 54683.25 88888.00 2015-06-08 04:36:07.125 159 12586.85 171.07 54683.28 88888.00 2015-06-08 04:36:07.250 159 12586.88 171.10 54683.28 88888.00 2015-06-08 04:36:07.375 159 12586.92 171.12 54683.30 88888.00 2015-06-08 04:36:07.500 159 12586.85 171.12 54683.30 88888.00 2015-06-08 04:36:07.625 159 12586.77 171.10 54683.32 88888.00 2015-06-08 04:36:07.750 159 12586.75 171.10 54683.30 88888.00 2015-06-08 04:36:07.875 159 12586.75 171.12 54683.30 88888.00 2015-06-08 04:36:08.000 159 12586.73 171.15 54683.32 88888.00 2015-06-08 04:36:08.125 159 12586.70 171.18 54683.32 88888.00 2015-06-08 04:36:08.250 159 12586.73 171.18 54683.35 88888.00 2015-06-08 04:36:08.375 159 12586.80 171.20 54683.35 88888.00 2015-06-08 04:36:08.500 159 12586.83 171.18 54683.35 88888.00 2015-06-08 04:36:08.625 159 12586.80 171.20 54683.38 88888.00 2015-06-08 04:36:08.750 159 12586.77 171.22 54683.35 88888.00 2015-06-08 04:36:08.875 159 12586.73 171.22 54683.32 88888.00 2015-06-08 04:36:09.000 159 12586.75 171.25 54683.35 88888.00 2015-06-08 04:36:09.125 159 12586.77 171.25 54683.35 88888.00 2015-06-08 04:36:09.250 159 12586.77 171.25 54683.38 88888.00 2015-06-08 04:36:09.375 159 12586.83 171.28 54683.40 88888.00 2015-06-08 04:36:09.500 159 12586.80 171.28 54683.43 88888.00 2015-06-08 04:36:09.625 159 12586.80 171.25 54683.40 88888.00 2015-06-08 04:36:09.750 159 12586.83 171.25 54683.38 88888.00 2015-06-08 04:36:09.875 159 12586.83 171.25 54683.38 88888.00 2015-06-08 04:36:10.000 159 12586.83 171.30 54683.38 88888.00 2015-06-08 04:36:10.125 159 12586.88 171.32 54683.40 88888.00 2015-06-08 04:36:10.250 159 12586.88 171.32 54683.43 88888.00 2015-06-08 04:36:10.375 159 12586.88 171.35 54683.43 88888.00 2015-06-08 04:36:10.500 159 12586.85 171.40 54683.40 88888.00 2015-06-08 04:36:10.625 159 12586.80 171.38 54683.38 88888.00 2015-06-08 04:36:10.750 159 12586.80 171.40 54683.38 88888.00 2015-06-08 04:36:10.875 159 12586.85 171.40 54683.45 88888.00 2015-06-08 04:36:11.000 159 12586.85 171.40 54683.45 88888.00 2015-06-08 04:36:11.125 159 12586.88 171.40 54683.47 88888.00 2015-06-08 04:36:11.250 159 12586.88 171.40 54683.47 88888.00 2015-06-08 04:36:11.375 159 12586.88 171.43 54683.47 88888.00 2015-06-08 04:36:11.500 159 12586.88 171.45 54683.45 88888.00 2015-06-08 04:36:11.625 159 12586.85 171.45 54683.47 88888.00 2015-06-08 04:36:11.750 159 12586.85 171.47 54683.47 88888.00 2015-06-08 04:36:11.875 159 12586.90 171.50 54683.50 88888.00 2015-06-08 04:36:12.000 159 12586.85 171.50 54683.50 88888.00 2015-06-08 04:36:12.125 159 12586.80 171.50 54683.50 88888.00 2015-06-08 04:36:12.250 159 12586.77 171.50 54683.47 88888.00 2015-06-08 04:36:12.375 159 12586.90 171.53 54683.53 88888.00 2015-06-08 04:36:12.500 159 12586.90 171.50 54683.53 88888.00 2015-06-08 04:36:12.625 159 12586.85 171.55 54683.55 88888.00 2015-06-08 04:36:12.750 159 12586.80 171.60 54683.57 88888.00 2015-06-08 04:36:12.875 159 12586.85 171.60 54683.57 88888.00 2015-06-08 04:36:13.000 159 12586.85 171.62 54683.57 88888.00 2015-06-08 04:36:13.125 159 12586.80 171.60 54683.57 88888.00 2015-06-08 04:36:13.250 159 12586.75 171.57 54683.55 88888.00 2015-06-08 04:36:13.375 159 12586.80 171.62 54683.57 88888.00 2015-06-08 04:36:13.500 159 12586.80 171.65 54683.60 88888.00 2015-06-08 04:36:13.625 159 12586.75 171.65 54683.60 88888.00 2015-06-08 04:36:13.750 159 12586.75 171.65 54683.57 88888.00 2015-06-08 04:36:13.875 159 12586.77 171.65 54683.60 88888.00 2015-06-08 04:36:14.000 159 12586.80 171.68 54683.62 88888.00 2015-06-08 04:36:14.125 159 12586.83 171.68 54683.60 88888.00 2015-06-08 04:36:14.250 159 12586.80 171.65 54683.60 88888.00 2015-06-08 04:36:14.375 159 12586.77 171.65 54683.62 88888.00 2015-06-08 04:36:14.500 159 12586.77 171.65 54683.60 88888.00 2015-06-08 04:36:14.625 159 12586.83 171.68 54683.60 88888.00 2015-06-08 04:36:14.750 159 12586.77 171.70 54683.60 88888.00 2015-06-08 04:36:14.875 159 12586.77 171.72 54683.60 88888.00 2015-06-08 04:36:15.000 159 12586.85 171.72 54683.57 88888.00 2015-06-08 04:36:15.125 159 12586.85 171.75 54683.62 88888.00 2015-06-08 04:36:15.250 159 12586.75 171.75 54683.62 88888.00 2015-06-08 04:36:15.375 159 12586.80 171.78 54683.62 88888.00 2015-06-08 04:36:15.500 159 12586.83 171.80 54683.65 88888.00 2015-06-08 04:36:15.625 159 12586.83 171.78 54683.65 88888.00 2015-06-08 04:36:15.750 159 12586.83 171.75 54683.65 88888.00 2015-06-08 04:36:15.875 159 12586.85 171.78 54683.65 88888.00 2015-06-08 04:36:16.000 159 12586.90 171.80 54683.68 88888.00 2015-06-08 04:36:16.125 159 12586.90 171.80 54683.68 88888.00 2015-06-08 04:36:16.250 159 12586.85 171.78 54683.68 88888.00 2015-06-08 04:36:16.375 159 12586.85 171.82 54683.70 88888.00 2015-06-08 04:36:16.500 159 12586.90 171.82 54683.72 88888.00 2015-06-08 04:36:16.625 159 12586.90 171.85 54683.72 88888.00 2015-06-08 04:36:16.750 159 12586.95 171.85 54683.75 88888.00 2015-06-08 04:36:16.875 159 12586.95 171.90 54683.75 88888.00 2015-06-08 04:36:17.000 159 12586.92 171.90 54683.72 88888.00 2015-06-08 04:36:17.125 159 12586.85 171.90 54683.75 88888.00 2015-06-08 04:36:17.250 159 12586.83 171.88 54683.72 88888.00 2015-06-08 04:36:17.375 159 12586.88 171.90 54683.72 88888.00 2015-06-08 04:36:17.500 159 12586.88 171.93 54683.72 88888.00 2015-06-08 04:36:17.625 159 12586.90 171.95 54683.72 88888.00 2015-06-08 04:36:17.750 159 12586.88 171.93 54683.75 88888.00 2015-06-08 04:36:17.875 159 12586.90 171.97 54683.78 88888.00 2015-06-08 04:36:18.000 159 12586.90 171.95 54683.78 88888.00 2015-06-08 04:36:18.125 159 12586.88 171.95 54683.78 88888.00 2015-06-08 04:36:18.250 159 12586.85 171.97 54683.78 88888.00 2015-06-08 04:36:18.375 159 12586.90 172.00 54683.80 88888.00 2015-06-08 04:36:18.500 159 12586.92 172.03 54683.82 88888.00 2015-06-08 04:36:18.625 159 12587.02 172.03 54683.78 88888.00 2015-06-08 04:36:18.750 159 12587.02 172.00 54683.80 88888.00 2015-06-08 04:36:18.875 159 12587.00 172.00 54683.82 88888.00 2015-06-08 04:36:19.000 159 12587.00 172.00 54683.80 88888.00 2015-06-08 04:36:19.125 159 12587.00 172.00 54683.80 88888.00 2015-06-08 04:36:19.250 159 12587.00 172.00 54683.82 88888.00 2015-06-08 04:36:19.375 159 12587.00 172.03 54683.80 88888.00 2015-06-08 04:36:19.500 159 12587.00 172.03 54683.80 88888.00 2015-06-08 04:36:19.625 159 12587.05 172.05 54683.85 88888.00 2015-06-08 04:36:19.750 159 12587.05 172.05 54683.85 88888.00 2015-06-08 04:36:19.875 159 12587.05 172.07 54683.85 88888.00 2015-06-08 04:36:20.000 159 12587.08 172.03 54683.82 88888.00 2015-06-08 04:36:20.125 159 12587.15 172.07 54683.88 88888.00 2015-06-08 04:36:20.250 159 12587.10 172.07 54683.88 88888.00 2015-06-08 04:36:20.375 159 12587.10 172.07 54683.88 88888.00 2015-06-08 04:36:20.500 159 12587.05 172.07 54683.88 88888.00 2015-06-08 04:36:20.625 159 12587.08 172.07 54683.88 88888.00 2015-06-08 04:36:20.750 159 12587.12 172.10 54683.90 88888.00 2015-06-08 04:36:20.875 159 12587.17 172.10 54683.88 88888.00 2015-06-08 04:36:21.000 159 12587.15 172.12 54683.88 88888.00 2015-06-08 04:36:21.125 159 12587.12 172.12 54683.90 88888.00 2015-06-08 04:36:21.250 159 12587.08 172.10 54683.90 88888.00 2015-06-08 04:36:21.375 159 12587.15 172.10 54683.90 88888.00 2015-06-08 04:36:21.500 159 12587.15 172.15 54683.93 88888.00 2015-06-08 04:36:21.625 159 12587.15 172.15 54683.93 88888.00 2015-06-08 04:36:21.750 159 12587.15 172.15 54683.93 88888.00 2015-06-08 04:36:21.875 159 12587.15 172.10 54683.93 88888.00 2015-06-08 04:36:22.000 159 12587.20 172.15 54683.90 88888.00 2015-06-08 04:36:22.125 159 12587.17 172.18 54683.93 88888.00 2015-06-08 04:36:22.250 159 12587.15 172.15 54683.93 88888.00 2015-06-08 04:36:22.375 159 12587.20 172.18 54683.93 88888.00 2015-06-08 04:36:22.500 159 12587.17 172.25 54683.93 88888.00 2015-06-08 04:36:22.625 159 12587.08 172.20 54683.90 88888.00 2015-06-08 04:36:22.750 159 12587.12 172.18 54683.93 88888.00 2015-06-08 04:36:22.875 159 12587.20 172.22 54683.95 88888.00 2015-06-08 04:36:23.000 159 12587.25 172.28 54683.93 88888.00 2015-06-08 04:36:23.125 159 12587.23 172.28 54683.93 88888.00 2015-06-08 04:36:23.250 159 12587.20 172.22 54683.90 88888.00 2015-06-08 04:36:23.375 159 12587.27 172.20 54683.93 88888.00 2015-06-08 04:36:23.500 159 12587.33 172.20 54683.95 88888.00 2015-06-08 04:36:23.625 159 12587.27 172.25 54683.97 88888.00 2015-06-08 04:36:23.750 159 12587.27 172.30 54683.97 88888.00 2015-06-08 04:36:23.875 159 12587.27 172.32 54684.00 88888.00 2015-06-08 04:36:24.000 159 12587.25 172.28 54684.00 88888.00 2015-06-08 04:36:24.125 159 12587.23 172.30 54683.97 88888.00 2015-06-08 04:36:24.250 159 12587.23 172.32 54683.97 88888.00 2015-06-08 04:36:24.375 159 12587.23 172.35 54684.00 88888.00 2015-06-08 04:36:24.500 159 12587.20 172.35 54684.00 88888.00 2015-06-08 04:36:24.625 159 12587.25 172.38 54684.00 88888.00 2015-06-08 04:36:24.750 159 12587.23 172.35 54684.00 88888.00 2015-06-08 04:36:24.875 159 12587.23 172.38 54684.00 88888.00 2015-06-08 04:36:25.000 159 12587.20 172.38 54684.03 88888.00 2015-06-08 04:36:25.125 159 12587.23 172.35 54684.00 88888.00 2015-06-08 04:36:25.250 159 12587.23 172.38 54684.00 88888.00 2015-06-08 04:36:25.375 159 12587.25 172.38 54684.00 88888.00 2015-06-08 04:36:25.500 159 12587.27 172.40 54684.03 88888.00 2015-06-08 04:36:25.625 159 12587.25 172.43 54684.05 88888.00 2015-06-08 04:36:25.750 159 12587.23 172.45 54684.03 88888.00 2015-06-08 04:36:25.875 159 12587.23 172.40 54684.00 88888.00 2015-06-08 04:36:26.000 159 12587.25 172.40 54683.97 88888.00 2015-06-08 04:36:26.125 159 12587.30 172.43 54684.05 88888.00 2015-06-08 04:36:26.250 159 12587.30 172.40 54684.05 88888.00 2015-06-08 04:36:26.375 159 12587.30 172.40 54684.05 88888.00 2015-06-08 04:36:26.500 159 12587.30 172.43 54684.07 88888.00 2015-06-08 04:36:26.625 159 12587.35 172.40 54684.05 88888.00 2015-06-08 04:36:26.750 159 12587.35 172.45 54684.05 88888.00 2015-06-08 04:36:26.875 159 12587.38 172.47 54684.07 88888.00 2015-06-08 04:36:27.000 159 12587.38 172.47 54684.05 88888.00 2015-06-08 04:36:27.125 159 12587.40 172.45 54684.07 88888.00 2015-06-08 04:36:27.250 159 12587.42 172.45 54684.07 88888.00 2015-06-08 04:36:27.375 159 12587.40 172.47 54684.07 88888.00 2015-06-08 04:36:27.500 159 12587.33 172.45 54684.05 88888.00 2015-06-08 04:36:27.625 159 12587.33 172.47 54684.07 88888.00 2015-06-08 04:36:27.750 159 12587.42 172.47 54684.07 88888.00 2015-06-08 04:36:27.875 159 12587.42 172.47 54684.05 88888.00 2015-06-08 04:36:28.000 159 12587.35 172.45 54684.07 88888.00 2015-06-08 04:36:28.125 159 12587.35 172.47 54684.07 88888.00 2015-06-08 04:36:28.250 159 12587.35 172.47 54684.12 88888.00 2015-06-08 04:36:28.375 159 12587.40 172.47 54684.12 88888.00 2015-06-08 04:36:28.500 159 12587.42 172.47 54684.12 88888.00 2015-06-08 04:36:28.625 159 12587.40 172.47 54684.15 88888.00 2015-06-08 04:36:28.750 159 12587.40 172.47 54684.12 88888.00 2015-06-08 04:36:28.875 159 12587.40 172.45 54684.15 88888.00 2015-06-08 04:36:29.000 159 12587.35 172.45 54684.15 88888.00 2015-06-08 04:36:29.125 159 12587.38 172.47 54684.20 88888.00 2015-06-08 04:36:29.250 159 12587.38 172.47 54684.20 88888.00 2015-06-08 04:36:29.375 159 12587.45 172.50 54684.20 88888.00 2015-06-08 04:36:29.500 159 12587.42 172.50 54684.20 88888.00 2015-06-08 04:36:29.625 159 12587.40 172.47 54684.20 88888.00 2015-06-08 04:36:29.750 159 12587.45 172.50 54684.22 88888.00 2015-06-08 04:36:29.875 159 12587.42 172.50 54684.25 88888.00 2015-06-08 04:36:30.000 159 12587.45 172.50 54684.20 88888.00 2015-06-08 04:36:30.125 159 12587.45 172.47 54684.20 88888.00 2015-06-08 04:36:30.250 159 12587.38 172.47 54684.25 88888.00 2015-06-08 04:36:30.375 159 12587.40 172.50 54684.25 88888.00 2015-06-08 04:36:30.500 159 12587.48 172.53 54684.28 88888.00 2015-06-08 04:36:30.625 159 12587.52 172.53 54684.28 88888.00 2015-06-08 04:36:30.750 159 12587.52 172.50 54684.28 88888.00 2015-06-08 04:36:30.875 159 12587.45 172.50 54684.25 88888.00 2015-06-08 04:36:31.000 159 12587.45 172.50 54684.28 88888.00 2015-06-08 04:36:31.125 159 12587.50 172.50 54684.25 88888.00 2015-06-08 04:36:31.250 159 12587.48 172.50 54684.28 88888.00 2015-06-08 04:36:31.375 159 12587.50 172.47 54684.28 88888.00 2015-06-08 04:36:31.500 159 12587.42 172.50 54684.28 88888.00 2015-06-08 04:36:31.625 159 12587.50 172.47 54684.32 88888.00 2015-06-08 04:36:31.750 159 12587.52 172.50 54684.30 88888.00 2015-06-08 04:36:31.875 159 12587.52 172.53 54684.28 88888.00 2015-06-08 04:36:32.000 159 12587.55 172.53 54684.28 88888.00 2015-06-08 04:36:32.125 159 12587.48 172.53 54684.28 88888.00 2015-06-08 04:36:32.250 159 12587.48 172.55 54684.30 88888.00 2015-06-08 04:36:32.375 159 12587.52 172.53 54684.32 88888.00 2015-06-08 04:36:32.500 159 12587.48 172.53 54684.30 88888.00 2015-06-08 04:36:32.625 159 12587.45 172.47 54684.30 88888.00 2015-06-08 04:36:32.750 159 12587.45 172.47 54684.30 88888.00 2015-06-08 04:36:32.875 159 12587.48 172.50 54684.32 88888.00 2015-06-08 04:36:33.000 159 12587.52 172.50 54684.35 88888.00 2015-06-08 04:36:33.125 159 12587.58 172.53 54684.38 88888.00 2015-06-08 04:36:33.250 159 12587.58 172.53 54684.38 88888.00 2015-06-08 04:36:33.375 159 12587.58 172.55 54684.38 88888.00 2015-06-08 04:36:33.500 159 12587.50 172.57 54684.40 88888.00 2015-06-08 04:36:33.625 159 12587.48 172.55 54684.40 88888.00 2015-06-08 04:36:33.750 159 12587.55 172.50 54684.40 88888.00 2015-06-08 04:36:33.875 159 12587.60 172.55 54684.38 88888.00 2015-06-08 04:36:34.000 159 12587.58 172.55 54684.38 88888.00 2015-06-08 04:36:34.125 159 12587.50 172.55 54684.40 88888.00 2015-06-08 04:36:34.250 159 12587.50 172.55 54684.45 88888.00 2015-06-08 04:36:34.375 159 12587.55 172.55 54684.43 88888.00 2015-06-08 04:36:34.500 159 12587.55 172.53 54684.43 88888.00 2015-06-08 04:36:34.625 159 12587.58 172.53 54684.45 88888.00 2015-06-08 04:36:34.750 159 12587.60 172.55 54684.45 88888.00 2015-06-08 04:36:34.875 159 12587.60 172.53 54684.45 88888.00 2015-06-08 04:36:35.000 159 12587.62 172.53 54684.45 88888.00 2015-06-08 04:36:35.125 159 12587.62 172.55 54684.45 88888.00 2015-06-08 04:36:35.250 159 12587.60 172.53 54684.50 88888.00 2015-06-08 04:36:35.375 159 12587.60 172.55 54684.47 88888.00 2015-06-08 04:36:35.500 159 12587.65 172.57 54684.47 88888.00 2015-06-08 04:36:35.625 159 12587.73 172.55 54684.50 88888.00 2015-06-08 04:36:35.750 159 12587.65 172.55 54684.47 88888.00 2015-06-08 04:36:35.875 159 12587.60 172.57 54684.50 88888.00 2015-06-08 04:36:36.000 159 12587.62 172.57 54684.53 88888.00 2015-06-08 04:36:36.125 159 12587.65 172.62 54684.55 88888.00 2015-06-08 04:36:36.250 159 12587.62 172.60 54684.53 88888.00 2015-06-08 04:36:36.375 159 12587.65 172.57 54684.53 88888.00 2015-06-08 04:36:36.500 159 12587.58 172.60 54684.53 88888.00 2015-06-08 04:36:36.625 159 12587.60 172.60 54684.55 88888.00 2015-06-08 04:36:36.750 159 12587.60 172.62 54684.55 88888.00 2015-06-08 04:36:36.875 159 12587.58 172.65 54684.55 88888.00 2015-06-08 04:36:37.000 159 12587.58 172.65 54684.55 88888.00 2015-06-08 04:36:37.125 159 12587.60 172.65 54684.60 88888.00 2015-06-08 04:36:37.250 159 12587.65 172.65 54684.60 88888.00 2015-06-08 04:36:37.375 159 12587.73 172.65 54684.60 88888.00 2015-06-08 04:36:37.500 159 12587.73 172.68 54684.57 88888.00 2015-06-08 04:36:37.625 159 12587.67 172.65 54684.60 88888.00 2015-06-08 04:36:37.750 159 12587.67 172.62 54684.60 88888.00 2015-06-08 04:36:37.875 159 12587.70 172.65 54684.60 88888.00 2015-06-08 04:36:38.000 159 12587.70 172.68 54684.60 88888.00 2015-06-08 04:36:38.125 159 12587.65 172.65 54684.62 88888.00 2015-06-08 04:36:38.250 159 12587.62 172.62 54684.62 88888.00 2015-06-08 04:36:38.375 159 12587.62 172.65 54684.62 88888.00 2015-06-08 04:36:38.500 159 12587.67 172.68 54684.62 88888.00 2015-06-08 04:36:38.625 159 12587.67 172.70 54684.65 88888.00 2015-06-08 04:36:38.750 159 12587.70 172.68 54684.68 88888.00 2015-06-08 04:36:38.875 159 12587.70 172.70 54684.68 88888.00 2015-06-08 04:36:39.000 159 12587.70 172.70 54684.65 88888.00 2015-06-08 04:36:39.125 159 12587.65 172.68 54684.65 88888.00 2015-06-08 04:36:39.250 159 12587.67 172.68 54684.68 88888.00 2015-06-08 04:36:39.375 159 12587.73 172.68 54684.70 88888.00 2015-06-08 04:36:39.500 159 12587.73 172.68 54684.65 88888.00 2015-06-08 04:36:39.625 159 12587.73 172.68 54684.65 88888.00 2015-06-08 04:36:39.750 159 12587.77 172.68 54684.68 88888.00 2015-06-08 04:36:39.875 159 12587.70 172.70 54684.70 88888.00 2015-06-08 04:36:40.000 159 12587.67 172.72 54684.70 88888.00 2015-06-08 04:36:40.125 159 12587.75 172.70 54684.68 88888.00 2015-06-08 04:36:40.250 159 12587.77 172.68 54684.68 88888.00 2015-06-08 04:36:40.375 159 12587.77 172.68 54684.65 88888.00 2015-06-08 04:36:40.500 159 12587.85 172.70 54684.70 88888.00 2015-06-08 04:36:40.625 159 12587.88 172.72 54684.72 88888.00 2015-06-08 04:36:40.750 159 12587.80 172.75 54684.70 88888.00 2015-06-08 04:36:40.875 159 12587.80 172.72 54684.72 88888.00 2015-06-08 04:36:41.000 159 12587.83 172.70 54684.70 88888.00 2015-06-08 04:36:41.125 159 12587.80 172.70 54684.72 88888.00 2015-06-08 04:36:41.250 159 12587.73 172.75 54684.72 88888.00 2015-06-08 04:36:41.375 159 12587.80 172.75 54684.72 88888.00 2015-06-08 04:36:41.500 159 12587.88 172.75 54684.75 88888.00 2015-06-08 04:36:41.625 159 12587.88 172.72 54684.75 88888.00 2015-06-08 04:36:41.750 159 12587.83 172.72 54684.75 88888.00 2015-06-08 04:36:41.875 159 12587.75 172.70 54684.72 88888.00 2015-06-08 04:36:42.000 159 12587.73 172.70 54684.75 88888.00 2015-06-08 04:36:42.125 159 12587.75 172.72 54684.78 88888.00 2015-06-08 04:36:42.250 159 12587.73 172.72 54684.78 88888.00 2015-06-08 04:36:42.375 159 12587.75 172.72 54684.78 88888.00 2015-06-08 04:36:42.500 159 12587.75 172.72 54684.78 88888.00 2015-06-08 04:36:42.625 159 12587.70 172.75 54684.78 88888.00 2015-06-08 04:36:42.750 159 12587.67 172.72 54684.78 88888.00 2015-06-08 04:36:42.875 159 12587.70 172.75 54684.80 88888.00 2015-06-08 04:36:43.000 159 12587.70 172.78 54684.78 88888.00 2015-06-08 04:36:43.125 159 12587.73 172.75 54684.78 88888.00 2015-06-08 04:36:43.250 159 12587.67 172.72 54684.80 88888.00 2015-06-08 04:36:43.375 159 12587.73 172.72 54684.82 88888.00 2015-06-08 04:36:43.500 159 12587.77 172.75 54684.85 88888.00 2015-06-08 04:36:43.625 159 12587.80 172.78 54684.88 88888.00 2015-06-08 04:36:43.750 159 12587.77 172.78 54684.82 88888.00 2015-06-08 04:36:43.875 159 12587.77 172.75 54684.80 88888.00 2015-06-08 04:36:44.000 159 12587.83 172.75 54684.80 88888.00 2015-06-08 04:36:44.125 159 12587.88 172.72 54684.82 88888.00 2015-06-08 04:36:44.250 159 12587.83 172.68 54684.85 88888.00 2015-06-08 04:36:44.375 159 12587.90 172.68 54684.82 88888.00 2015-06-08 04:36:44.500 159 12587.88 172.68 54684.85 88888.00 2015-06-08 04:36:44.625 159 12587.85 172.70 54684.85 88888.00 2015-06-08 04:36:44.750 159 12587.88 172.72 54684.88 88888.00 2015-06-08 04:36:44.875 159 12587.88 172.70 54684.88 88888.00 2015-06-08 04:36:45.000 159 12587.85 172.72 54684.90 88888.00 2015-06-08 04:36:45.125 159 12587.80 172.75 54684.93 88888.00 2015-06-08 04:36:45.250 159 12587.75 172.72 54684.93 88888.00 2015-06-08 04:36:45.375 159 12587.83 172.70 54684.93 88888.00 2015-06-08 04:36:45.500 159 12587.88 172.70 54684.90 88888.00 2015-06-08 04:36:45.625 159 12587.85 172.72 54684.93 88888.00 2015-06-08 04:36:45.750 159 12587.80 172.68 54684.93 88888.00 2015-06-08 04:36:45.875 159 12587.83 172.70 54684.95 88888.00 2015-06-08 04:36:46.000 159 12587.83 172.75 54684.95 88888.00 2015-06-08 04:36:46.125 159 12587.80 172.75 54684.95 88888.00 2015-06-08 04:36:46.250 159 12587.77 172.72 54684.95 88888.00 2015-06-08 04:36:46.375 159 12587.77 172.72 54684.97 88888.00 2015-06-08 04:36:46.500 159 12587.77 172.72 54685.00 88888.00 2015-06-08 04:36:46.625 159 12587.80 172.72 54685.00 88888.00 2015-06-08 04:36:46.750 159 12587.75 172.75 54685.03 88888.00 2015-06-08 04:36:46.875 159 12587.80 172.75 54684.97 88888.00 2015-06-08 04:36:47.000 159 12587.77 172.70 54684.97 88888.00 2015-06-08 04:36:47.125 159 12587.83 172.72 54684.97 88888.00 2015-06-08 04:36:47.250 159 12587.77 172.75 54685.00 88888.00 2015-06-08 04:36:47.375 159 12587.70 172.72 54684.97 88888.00 2015-06-08 04:36:47.500 159 12587.67 172.72 54684.97 88888.00 2015-06-08 04:36:47.625 159 12587.75 172.75 54685.00 88888.00 2015-06-08 04:36:47.750 159 12587.83 172.75 54685.00 88888.00 2015-06-08 04:36:47.875 159 12587.83 172.80 54685.03 88888.00 2015-06-08 04:36:48.000 159 12587.83 172.78 54685.00 88888.00 2015-06-08 04:36:48.125 159 12587.83 172.75 54685.00 88888.00 2015-06-08 04:36:48.250 159 12587.83 172.70 54685.03 88888.00 2015-06-08 04:36:48.375 159 12587.85 172.78 54685.03 88888.00 2015-06-08 04:36:48.500 159 12587.90 172.80 54685.05 88888.00 2015-06-08 04:36:48.625 159 12587.83 172.75 54685.05 88888.00 2015-06-08 04:36:48.750 159 12587.88 172.78 54685.07 88888.00 2015-06-08 04:36:48.875 159 12587.88 172.72 54685.07 88888.00 2015-06-08 04:36:49.000 159 12587.83 172.72 54685.05 88888.00 2015-06-08 04:36:49.125 159 12587.73 172.75 54685.07 88888.00 2015-06-08 04:36:49.250 159 12587.70 172.75 54685.07 88888.00 2015-06-08 04:36:49.375 159 12587.77 172.80 54685.07 88888.00 2015-06-08 04:36:49.500 159 12587.77 172.78 54685.10 88888.00 2015-06-08 04:36:49.625 159 12587.77 172.78 54685.07 88888.00 2015-06-08 04:36:49.750 159 12587.80 172.78 54685.07 88888.00 2015-06-08 04:36:49.875 159 12587.80 172.78 54685.10 88888.00 2015-06-08 04:36:50.000 159 12587.83 172.75 54685.10 88888.00 2015-06-08 04:36:50.125 159 12587.83 172.75 54685.12 88888.00 2015-06-08 04:36:50.250 159 12587.83 172.75 54685.12 88888.00 2015-06-08 04:36:50.375 159 12587.90 172.78 54685.10 88888.00 2015-06-08 04:36:50.500 159 12587.92 172.80 54685.12 88888.00 2015-06-08 04:36:50.625 159 12587.88 172.80 54685.15 88888.00 2015-06-08 04:36:50.750 159 12587.88 172.80 54685.15 88888.00 2015-06-08 04:36:50.875 159 12587.90 172.78 54685.15 88888.00 2015-06-08 04:36:51.000 159 12587.92 172.80 54685.15 88888.00 2015-06-08 04:36:51.125 159 12587.90 172.75 54685.12 88888.00 2015-06-08 04:36:51.250 159 12587.77 172.70 54685.15 88888.00 2015-06-08 04:36:51.375 159 12587.85 172.72 54685.18 88888.00 2015-06-08 04:36:51.500 159 12587.83 172.75 54685.15 88888.00 2015-06-08 04:36:51.625 159 12587.80 172.75 54685.18 88888.00 2015-06-08 04:36:51.750 159 12587.85 172.75 54685.18 88888.00 2015-06-08 04:36:51.875 159 12587.88 172.75 54685.18 88888.00 2015-06-08 04:36:52.000 159 12587.92 172.75 54685.15 88888.00 2015-06-08 04:36:52.125 159 12587.95 172.75 54685.18 88888.00 2015-06-08 04:36:52.250 159 12587.92 172.75 54685.22 88888.00 2015-06-08 04:36:52.375 159 12587.98 172.75 54685.20 88888.00 2015-06-08 04:36:52.500 159 12587.95 172.78 54685.22 88888.00 2015-06-08 04:36:52.625 159 12587.92 172.75 54685.20 88888.00 2015-06-08 04:36:52.750 159 12587.95 172.75 54685.22 88888.00 2015-06-08 04:36:52.875 159 12587.98 172.78 54685.22 88888.00 2015-06-08 04:36:53.000 159 12587.95 172.75 54685.22 88888.00 2015-06-08 04:36:53.125 159 12587.95 172.75 54685.22 88888.00 2015-06-08 04:36:53.250 159 12587.90 172.75 54685.25 88888.00 2015-06-08 04:36:53.375 159 12587.92 172.72 54685.28 88888.00 2015-06-08 04:36:53.500 159 12587.95 172.72 54685.25 88888.00 2015-06-08 04:36:53.625 159 12587.92 172.75 54685.28 88888.00 2015-06-08 04:36:53.750 159 12587.92 172.78 54685.25 88888.00 2015-06-08 04:36:53.875 159 12587.95 172.78 54685.25 88888.00 2015-06-08 04:36:54.000 159 12587.92 172.72 54685.28 88888.00 2015-06-08 04:36:54.125 159 12587.90 172.72 54685.30 88888.00 2015-06-08 04:36:54.250 159 12587.92 172.70 54685.30 88888.00 2015-06-08 04:36:54.375 159 12587.95 172.75 54685.30 88888.00 2015-06-08 04:36:54.500 159 12587.92 172.75 54685.30 88888.00 2015-06-08 04:36:54.625 159 12587.92 172.70 54685.32 88888.00 2015-06-08 04:36:54.750 159 12588.02 172.75 54685.32 88888.00 2015-06-08 04:36:54.875 159 12588.05 172.75 54685.32 88888.00 2015-06-08 04:36:55.000 159 12588.02 172.72 54685.30 88888.00 2015-06-08 04:36:55.125 159 12588.02 172.72 54685.30 88888.00 2015-06-08 04:36:55.250 159 12588.05 172.72 54685.32 88888.00 2015-06-08 04:36:55.375 159 12588.00 172.72 54685.35 88888.00 2015-06-08 04:36:55.500 159 12587.98 172.72 54685.30 88888.00 2015-06-08 04:36:55.625 159 12587.98 172.72 54685.32 88888.00 2015-06-08 04:36:55.750 159 12587.98 172.70 54685.35 88888.00 2015-06-08 04:36:55.875 159 12587.95 172.72 54685.35 88888.00 2015-06-08 04:36:56.000 159 12587.98 172.72 54685.38 88888.00 2015-06-08 04:36:56.125 159 12588.02 172.75 54685.38 88888.00 2015-06-08 04:36:56.250 159 12588.02 172.72 54685.38 88888.00 2015-06-08 04:36:56.375 159 12588.08 172.75 54685.35 88888.00 2015-06-08 04:36:56.500 159 12588.08 172.72 54685.40 88888.00 2015-06-08 04:36:56.625 159 12588.17 172.78 54685.43 88888.00 2015-06-08 04:36:56.750 159 12588.17 172.80 54685.43 88888.00 2015-06-08 04:36:56.875 159 12588.20 172.78 54685.38 88888.00 2015-06-08 04:36:57.000 159 12588.15 172.80 54685.38 88888.00 2015-06-08 04:36:57.125 159 12588.10 172.80 54685.38 88888.00 2015-06-08 04:36:57.250 159 12588.12 172.78 54685.40 88888.00 2015-06-08 04:36:57.375 159 12588.12 172.78 54685.43 88888.00 2015-06-08 04:36:57.500 159 12588.05 172.72 54685.45 88888.00 2015-06-08 04:36:57.625 159 12588.00 172.72 54685.45 88888.00 2015-06-08 04:36:57.750 159 12588.02 172.75 54685.43 88888.00 2015-06-08 04:36:57.875 159 12588.05 172.78 54685.43 88888.00 2015-06-08 04:36:58.000 159 12588.08 172.75 54685.43 88888.00 2015-06-08 04:36:58.125 159 12588.08 172.78 54685.45 88888.00 2015-06-08 04:36:58.250 159 12588.08 172.78 54685.45 88888.00 2015-06-08 04:36:58.375 159 12588.08 172.78 54685.47 88888.00 2015-06-08 04:36:58.500 159 12588.05 172.80 54685.47 88888.00 2015-06-08 04:36:58.625 159 12588.10 172.78 54685.47 88888.00 2015-06-08 04:36:58.750 159 12588.10 172.78 54685.47 88888.00 2015-06-08 04:36:58.875 159 12588.05 172.78 54685.50 88888.00 2015-06-08 04:36:59.000 159 12588.08 172.80 54685.47 88888.00 2015-06-08 04:36:59.125 159 12588.05 172.82 54685.50 88888.00 2015-06-08 04:36:59.250 159 12588.02 172.82 54685.50 88888.00 2015-06-08 04:36:59.375 159 12588.02 172.80 54685.50 88888.00 2015-06-08 04:36:59.500 159 12588.05 172.80 54685.53 88888.00 2015-06-08 04:36:59.625 159 12588.10 172.82 54685.50 88888.00 2015-06-08 04:36:59.750 159 12588.15 172.80 54685.50 88888.00 2015-06-08 04:36:59.875 159 12588.10 172.80 54685.53 88888.00 2015-06-08 04:37:00.000 159 12588.08 172.80 54685.53 88888.00 2015-06-08 04:37:00.125 159 12587.98 172.78 54685.55 88888.00 2015-06-08 04:37:00.250 159 12587.95 172.80 54685.55 88888.00 2015-06-08 04:37:00.375 159 12588.02 172.82 54685.55 88888.00 2015-06-08 04:37:00.500 159 12588.05 172.85 54685.55 88888.00 2015-06-08 04:37:00.625 159 12588.12 172.85 54685.57 88888.00 2015-06-08 04:37:00.750 159 12588.23 172.88 54685.55 88888.00 2015-06-08 04:37:00.875 159 12588.17 172.85 54685.53 88888.00 2015-06-08 04:37:01.000 159 12588.12 172.88 54685.53 88888.00 2015-06-08 04:37:01.125 159 12588.20 172.88 54685.57 88888.00 2015-06-08 04:37:01.250 159 12588.17 172.88 54685.62 88888.00 2015-06-08 04:37:01.375 159 12588.17 172.85 54685.62 88888.00 2015-06-08 04:37:01.500 159 12588.15 172.85 54685.62 88888.00 2015-06-08 04:37:01.625 159 12588.20 172.85 54685.60 88888.00 2015-06-08 04:37:01.750 159 12588.20 172.88 54685.60 88888.00 2015-06-08 04:37:01.875 159 12588.15 172.85 54685.62 88888.00 2015-06-08 04:37:02.000 159 12588.12 172.85 54685.65 88888.00 2015-06-08 04:37:02.125 159 12588.15 172.85 54685.68 88888.00 2015-06-08 04:37:02.250 159 12588.12 172.85 54685.65 88888.00 2015-06-08 04:37:02.375 159 12588.20 172.88 54685.62 88888.00 2015-06-08 04:37:02.500 159 12588.27 172.90 54685.65 88888.00 2015-06-08 04:37:02.625 159 12588.30 172.85 54685.65 88888.00 2015-06-08 04:37:02.750 159 12588.25 172.88 54685.65 88888.00 2015-06-08 04:37:02.875 159 12588.27 172.88 54685.65 88888.00 2015-06-08 04:37:03.000 159 12588.30 172.88 54685.65 88888.00 2015-06-08 04:37:03.125 159 12588.25 172.85 54685.62 88888.00 2015-06-08 04:37:03.250 159 12588.27 172.85 54685.65 88888.00 2015-06-08 04:37:03.375 159 12588.42 172.90 54685.65 88888.00 2015-06-08 04:37:03.500 159 12588.40 172.90 54685.68 88888.00 2015-06-08 04:37:03.625 159 12588.27 172.88 54685.68 88888.00 2015-06-08 04:37:03.750 159 12588.27 172.90 54685.68 88888.00 2015-06-08 04:37:03.875 159 12588.27 172.90 54685.68 88888.00 2015-06-08 04:37:04.000 159 12588.25 172.90 54685.70 88888.00 2015-06-08 04:37:04.125 159 12588.20 172.88 54685.72 88888.00 2015-06-08 04:37:04.250 159 12588.17 172.90 54685.72 88888.00 2015-06-08 04:37:04.375 159 12588.27 172.93 54685.72 88888.00 2015-06-08 04:37:04.500 159 12588.30 172.88 54685.72 88888.00 2015-06-08 04:37:04.625 159 12588.30 172.82 54685.70 88888.00 2015-06-08 04:37:04.750 159 12588.40 172.85 54685.72 88888.00 2015-06-08 04:37:04.875 159 12588.42 172.85 54685.72 88888.00 2015-06-08 04:37:05.000 159 12588.35 172.85 54685.72 88888.00 2015-06-08 04:37:05.125 159 12588.30 172.88 54685.78 88888.00 2015-06-08 04:37:05.250 159 12588.25 172.82 54685.78 88888.00 2015-06-08 04:37:05.375 159 12588.33 172.85 54685.75 88888.00 2015-06-08 04:37:05.500 159 12588.35 172.85 54685.78 88888.00 2015-06-08 04:37:05.625 159 12588.45 172.88 54685.82 88888.00 2015-06-08 04:37:05.750 159 12588.38 172.88 54685.80 88888.00 2015-06-08 04:37:05.875 159 12588.35 172.85 54685.80 88888.00 2015-06-08 04:37:06.000 159 12588.33 172.82 54685.78 88888.00 2015-06-08 04:37:06.125 159 12588.38 172.82 54685.80 88888.00 2015-06-08 04:37:06.250 159 12588.35 172.82 54685.80 88888.00 2015-06-08 04:37:06.375 159 12588.45 172.88 54685.80 88888.00 2015-06-08 04:37:06.500 159 12588.48 172.85 54685.80 88888.00 2015-06-08 04:37:06.625 159 12588.42 172.82 54685.82 88888.00 2015-06-08 04:37:06.750 159 12588.40 172.80 54685.82 88888.00 2015-06-08 04:37:06.875 159 12588.35 172.80 54685.82 88888.00 2015-06-08 04:37:07.000 159 12588.33 172.80 54685.82 88888.00 2015-06-08 04:37:07.125 159 12588.35 172.82 54685.82 88888.00 2015-06-08 04:37:07.250 159 12588.35 172.80 54685.82 88888.00 2015-06-08 04:37:07.375 159 12588.38 172.80 54685.82 88888.00 2015-06-08 04:37:07.500 159 12588.40 172.80 54685.82 88888.00 2015-06-08 04:37:07.625 159 12588.45 172.80 54685.82 88888.00 2015-06-08 04:37:07.750 159 12588.50 172.80 54685.82 88888.00 2015-06-08 04:37:07.875 159 12588.50 172.78 54685.85 88888.00 2015-06-08 04:37:08.000 159 12588.45 172.75 54685.82 88888.00 2015-06-08 04:37:08.125 159 12588.40 172.72 54685.82 88888.00 2015-06-08 04:37:08.250 159 12588.45 172.75 54685.88 88888.00 2015-06-08 04:37:08.375 159 12588.52 172.75 54685.88 88888.00 2015-06-08 04:37:08.500 159 12588.48 172.78 54685.85 88888.00 2015-06-08 04:37:08.625 159 12588.48 172.80 54685.93 88888.00 2015-06-08 04:37:08.750 159 12588.50 172.78 54685.90 88888.00 2015-06-08 04:37:08.875 159 12588.60 172.78 54685.90 88888.00 2015-06-08 04:37:09.000 159 12588.65 172.75 54685.90 88888.00 2015-06-08 04:37:09.125 159 12588.58 172.78 54685.93 88888.00 2015-06-08 04:37:09.250 159 12588.58 172.75 54685.90 88888.00 2015-06-08 04:37:09.375 159 12588.58 172.75 54685.90 88888.00 2015-06-08 04:37:09.500 159 12588.55 172.78 54685.90 88888.00 2015-06-08 04:37:09.625 159 12588.55 172.78 54685.95 88888.00 2015-06-08 04:37:09.750 159 12588.58 172.75 54685.93 88888.00 2015-06-08 04:37:09.875 159 12588.52 172.72 54685.93 88888.00 2015-06-08 04:37:10.000 159 12588.58 172.72 54685.93 88888.00 2015-06-08 04:37:10.125 159 12588.60 172.72 54685.93 88888.00 2015-06-08 04:37:10.250 159 12588.60 172.72 54685.90 88888.00 2015-06-08 04:37:10.375 159 12588.62 172.75 54685.93 88888.00 2015-06-08 04:37:10.500 159 12588.67 172.72 54685.95 88888.00 2015-06-08 04:37:10.625 159 12588.75 172.72 54685.95 88888.00 2015-06-08 04:37:10.750 159 12588.70 172.72 54685.97 88888.00 2015-06-08 04:37:10.875 159 12588.60 172.72 54686.00 88888.00 2015-06-08 04:37:11.000 159 12588.60 172.72 54686.00 88888.00 2015-06-08 04:37:11.125 159 12588.67 172.72 54686.00 88888.00 2015-06-08 04:37:11.250 159 12588.65 172.70 54685.97 88888.00 2015-06-08 04:37:11.375 159 12588.70 172.70 54685.97 88888.00 2015-06-08 04:37:11.500 159 12588.70 172.72 54685.97 88888.00 2015-06-08 04:37:11.625 159 12588.73 172.72 54686.00 88888.00 2015-06-08 04:37:11.750 159 12588.70 172.70 54686.03 88888.00 2015-06-08 04:37:11.875 159 12588.75 172.70 54686.03 88888.00 2015-06-08 04:37:12.000 159 12588.77 172.70 54686.03 88888.00 2015-06-08 04:37:12.125 159 12588.80 172.70 54686.00 88888.00 2015-06-08 04:37:12.250 159 12588.80 172.68 54686.03 88888.00 2015-06-08 04:37:12.375 159 12588.85 172.72 54686.05 88888.00 2015-06-08 04:37:12.500 159 12588.83 172.75 54686.03 88888.00 2015-06-08 04:37:12.625 159 12588.80 172.70 54686.03 88888.00 2015-06-08 04:37:12.750 159 12588.80 172.68 54686.03 88888.00 2015-06-08 04:37:12.875 159 12588.83 172.70 54686.03 88888.00 2015-06-08 04:37:13.000 159 12588.83 172.72 54686.03 88888.00 2015-06-08 04:37:13.125 159 12588.85 172.72 54686.10 88888.00 2015-06-08 04:37:13.250 159 12588.83 172.68 54686.07 88888.00 2015-06-08 04:37:13.375 159 12588.83 172.70 54686.07 88888.00 2015-06-08 04:37:13.500 159 12588.85 172.70 54686.05 88888.00 2015-06-08 04:37:13.625 159 12588.88 172.70 54686.07 88888.00 2015-06-08 04:37:13.750 159 12588.90 172.70 54686.07 88888.00 2015-06-08 04:37:13.875 159 12588.85 172.70 54686.07 88888.00 2015-06-08 04:37:14.000 159 12588.83 172.72 54686.07 88888.00 2015-06-08 04:37:14.125 159 12588.83 172.72 54686.10 88888.00 2015-06-08 04:37:14.250 159 12588.83 172.70 54686.10 88888.00 2015-06-08 04:37:14.375 159 12588.85 172.68 54686.07 88888.00 2015-06-08 04:37:14.500 159 12588.88 172.68 54686.07 88888.00 2015-06-08 04:37:14.625 159 12588.90 172.72 54686.12 88888.00 2015-06-08 04:37:14.750 159 12588.88 172.70 54686.12 88888.00 2015-06-08 04:37:14.875 159 12588.90 172.65 54686.12 88888.00 2015-06-08 04:37:15.000 159 12588.88 172.68 54686.12 88888.00 2015-06-08 04:37:15.125 159 12588.83 172.68 54686.15 88888.00 2015-06-08 04:37:15.250 159 12588.83 172.65 54686.12 88888.00 2015-06-08 04:37:15.375 159 12588.88 172.68 54686.18 88888.00 2015-06-08 04:37:15.500 159 12588.90 172.68 54686.15 88888.00 2015-06-08 04:37:15.625 159 12588.95 172.68 54686.15 88888.00 2015-06-08 04:37:15.750 159 12588.92 172.70 54686.12 88888.00 2015-06-08 04:37:15.875 159 12588.95 172.70 54686.18 88888.00 2015-06-08 04:37:16.000 159 12588.92 172.70 54686.15 88888.00 2015-06-08 04:37:16.125 159 12588.95 172.68 54686.15 88888.00 2015-06-08 04:37:16.250 159 12588.90 172.68 54686.18 88888.00 2015-06-08 04:37:16.375 159 12588.95 172.72 54686.20 88888.00 2015-06-08 04:37:16.500 159 12588.98 172.72 54686.20 88888.00 2015-06-08 04:37:16.625 159 12588.98 172.70 54686.22 88888.00 2015-06-08 04:37:16.750 159 12589.00 172.70 54686.22 88888.00 2015-06-08 04:37:16.875 159 12589.00 172.68 54686.22 88888.00 2015-06-08 04:37:17.000 159 12588.98 172.68 54686.25 88888.00 2015-06-08 04:37:17.125 159 12589.00 172.68 54686.28 88888.00 2015-06-08 04:37:17.250 159 12589.02 172.68 54686.28 88888.00 2015-06-08 04:37:17.375 159 12589.08 172.70 54686.25 88888.00 2015-06-08 04:37:17.500 159 12589.05 172.68 54686.22 88888.00 2015-06-08 04:37:17.625 159 12589.08 172.70 54686.25 88888.00 2015-06-08 04:37:17.750 159 12589.08 172.70 54686.25 88888.00 2015-06-08 04:37:17.875 159 12589.10 172.72 54686.25 88888.00 2015-06-08 04:37:18.000 159 12589.15 172.70 54686.22 88888.00 2015-06-08 04:37:18.125 159 12589.12 172.72 54686.25 88888.00 2015-06-08 04:37:18.250 159 12589.08 172.68 54686.28 88888.00 2015-06-08 04:37:18.375 159 12589.10 172.70 54686.25 88888.00 2015-06-08 04:37:18.500 159 12589.15 172.70 54686.28 88888.00 2015-06-08 04:37:18.625 159 12589.20 172.70 54686.28 88888.00 2015-06-08 04:37:18.750 159 12589.17 172.68 54686.25 88888.00 2015-06-08 04:37:18.875 159 12589.23 172.68 54686.25 88888.00 2015-06-08 04:37:19.000 159 12589.20 172.70 54686.22 88888.00 2015-06-08 04:37:19.125 159 12589.23 172.70 54686.28 88888.00 2015-06-08 04:37:19.250 159 12589.23 172.68 54686.30 88888.00 2015-06-08 04:37:19.375 159 12589.23 172.70 54686.30 88888.00 2015-06-08 04:37:19.500 159 12589.17 172.70 54686.32 88888.00 2015-06-08 04:37:19.625 159 12589.23 172.72 54686.35 88888.00 2015-06-08 04:37:19.750 159 12589.17 172.68 54686.35 88888.00 2015-06-08 04:37:19.875 159 12589.17 172.70 54686.35 88888.00 2015-06-08 04:37:20.000 159 12589.17 172.68 54686.35 88888.00 2015-06-08 04:37:20.125 159 12589.17 172.70 54686.35 88888.00 2015-06-08 04:37:20.250 159 12589.15 172.70 54686.35 88888.00 2015-06-08 04:37:20.375 159 12589.23 172.68 54686.35 88888.00 2015-06-08 04:37:20.500 159 12589.27 172.70 54686.38 88888.00 2015-06-08 04:37:20.625 159 12589.33 172.70 54686.40 88888.00 2015-06-08 04:37:20.750 159 12589.35 172.68 54686.35 88888.00 2015-06-08 04:37:20.875 159 12589.33 172.65 54686.38 88888.00 2015-06-08 04:37:21.000 159 12589.30 172.65 54686.38 88888.00 2015-06-08 04:37:21.125 159 12589.27 172.65 54686.40 88888.00 2015-06-08 04:37:21.250 159 12589.23 172.65 54686.43 88888.00 2015-06-08 04:37:21.375 159 12589.23 172.62 54686.43 88888.00 2015-06-08 04:37:21.500 159 12589.20 172.65 54686.40 88888.00 2015-06-08 04:37:21.625 159 12589.23 172.65 54686.38 88888.00 2015-06-08 04:37:21.750 159 12589.30 172.68 54686.35 88888.00 2015-06-08 04:37:21.875 159 12589.33 172.68 54686.35 88888.00 2015-06-08 04:37:22.000 159 12589.33 172.65 54686.38 88888.00 2015-06-08 04:37:22.125 159 12589.33 172.68 54686.45 88888.00 2015-06-08 04:37:22.250 159 12589.33 172.65 54686.45 88888.00 2015-06-08 04:37:22.375 159 12589.40 172.68 54686.47 88888.00 2015-06-08 04:37:22.500 159 12589.40 172.62 54686.45 88888.00 2015-06-08 04:37:22.625 159 12589.38 172.62 54686.45 88888.00 2015-06-08 04:37:22.750 159 12589.38 172.68 54686.43 88888.00 2015-06-08 04:37:22.875 159 12589.45 172.68 54686.47 88888.00 2015-06-08 04:37:23.000 159 12589.50 172.68 54686.47 88888.00 2015-06-08 04:37:23.125 159 12589.42 172.70 54686.50 88888.00 2015-06-08 04:37:23.250 159 12589.40 172.70 54686.47 88888.00 2015-06-08 04:37:23.375 159 12589.48 172.72 54686.50 88888.00 2015-06-08 04:37:23.500 159 12589.48 172.70 54686.47 88888.00 2015-06-08 04:37:23.625 159 12589.35 172.68 54686.50 88888.00 2015-06-08 04:37:23.750 159 12589.27 172.68 54686.50 88888.00 2015-06-08 04:37:23.875 159 12589.35 172.68 54686.53 88888.00 2015-06-08 04:37:24.000 159 12589.40 172.68 54686.53 88888.00 2015-06-08 04:37:24.125 159 12589.38 172.70 54686.53 88888.00 2015-06-08 04:37:24.250 159 12589.35 172.70 54686.55 88888.00 2015-06-08 04:37:24.375 159 12589.42 172.72 54686.55 88888.00 2015-06-08 04:37:24.500 159 12589.45 172.72 54686.55 88888.00 2015-06-08 04:37:24.625 159 12589.40 172.75 54686.57 88888.00 2015-06-08 04:37:24.750 159 12589.35 172.72 54686.57 88888.00 2015-06-08 04:37:24.875 159 12589.35 172.70 54686.57 88888.00 2015-06-08 04:37:25.000 159 12589.40 172.72 54686.57 88888.00 2015-06-08 04:37:25.125 159 12589.42 172.72 54686.57 88888.00 2015-06-08 04:37:25.250 159 12589.42 172.72 54686.57 88888.00 2015-06-08 04:37:25.375 159 12589.48 172.72 54686.60 88888.00 2015-06-08 04:37:25.500 159 12589.48 172.75 54686.60 88888.00 2015-06-08 04:37:25.625 159 12589.42 172.72 54686.60 88888.00 2015-06-08 04:37:25.750 159 12589.42 172.75 54686.60 88888.00 2015-06-08 04:37:25.875 159 12589.42 172.75 54686.57 88888.00 2015-06-08 04:37:26.000 159 12589.45 172.78 54686.60 88888.00 2015-06-08 04:37:26.125 159 12589.42 172.75 54686.60 88888.00 2015-06-08 04:37:26.250 159 12589.42 172.72 54686.62 88888.00 2015-06-08 04:37:26.375 159 12589.45 172.75 54686.65 88888.00 2015-06-08 04:37:26.500 159 12589.42 172.78 54686.68 88888.00 2015-06-08 04:37:26.625 159 12589.48 172.78 54686.65 88888.00 2015-06-08 04:37:26.750 159 12589.50 172.80 54686.68 88888.00 2015-06-08 04:37:26.875 159 12589.50 172.78 54686.68 88888.00 2015-06-08 04:37:27.000 159 12589.45 172.78 54686.65 88888.00 2015-06-08 04:37:27.125 159 12589.42 172.75 54686.65 88888.00 2015-06-08 04:37:27.250 159 12589.45 172.78 54686.68 88888.00 2015-06-08 04:37:27.375 159 12589.48 172.80 54686.70 88888.00 2015-06-08 04:37:27.500 159 12589.50 172.75 54686.70 88888.00 2015-06-08 04:37:27.625 159 12589.58 172.80 54686.70 88888.00 2015-06-08 04:37:27.750 159 12589.55 172.80 54686.65 88888.00 2015-06-08 04:37:27.875 159 12589.52 172.80 54686.68 88888.00 2015-06-08 04:37:28.000 159 12589.55 172.80 54686.68 88888.00 2015-06-08 04:37:28.125 159 12589.52 172.80 54686.72 88888.00 2015-06-08 04:37:28.250 159 12589.50 172.80 54686.75 88888.00 2015-06-08 04:37:28.375 159 12589.52 172.82 54686.75 88888.00 2015-06-08 04:37:28.500 159 12589.52 172.80 54686.72 88888.00 2015-06-08 04:37:28.625 159 12589.55 172.80 54686.72 88888.00 2015-06-08 04:37:28.750 159 12589.55 172.78 54686.75 88888.00 2015-06-08 04:37:28.875 159 12589.55 172.78 54686.78 88888.00 2015-06-08 04:37:29.000 159 12589.52 172.78 54686.75 88888.00 2015-06-08 04:37:29.125 159 12589.52 172.78 54686.78 88888.00 2015-06-08 04:37:29.250 159 12589.52 172.78 54686.82 88888.00 2015-06-08 04:37:29.375 159 12589.52 172.80 54686.80 88888.00 2015-06-08 04:37:29.500 159 12589.60 172.80 54686.78 88888.00 2015-06-08 04:37:29.625 159 12589.62 172.82 54686.78 88888.00 2015-06-08 04:37:29.750 159 12589.62 172.80 54686.82 88888.00 2015-06-08 04:37:29.875 159 12589.65 172.80 54686.80 88888.00 2015-06-08 04:37:30.000 159 12589.62 172.82 54686.85 88888.00 2015-06-08 04:37:30.125 159 12589.62 172.82 54686.82 88888.00 2015-06-08 04:37:30.250 159 12589.55 172.80 54686.85 88888.00 2015-06-08 04:37:30.375 159 12589.60 172.78 54686.85 88888.00 2015-06-08 04:37:30.500 159 12589.65 172.80 54686.85 88888.00 2015-06-08 04:37:30.625 159 12589.62 172.82 54686.82 88888.00 2015-06-08 04:37:30.750 159 12589.65 172.82 54686.82 88888.00 2015-06-08 04:37:30.875 159 12589.67 172.82 54686.85 88888.00 2015-06-08 04:37:31.000 159 12589.67 172.82 54686.85 88888.00 2015-06-08 04:37:31.125 159 12589.73 172.82 54686.85 88888.00 2015-06-08 04:37:31.250 159 12589.67 172.82 54686.85 88888.00 2015-06-08 04:37:31.375 159 12589.67 172.85 54686.88 88888.00 2015-06-08 04:37:31.500 159 12589.70 172.85 54686.85 88888.00 2015-06-08 04:37:31.625 159 12589.73 172.82 54686.88 88888.00 2015-06-08 04:37:31.750 159 12589.77 172.88 54686.93 88888.00 2015-06-08 04:37:31.875 159 12589.73 172.85 54686.93 88888.00 2015-06-08 04:37:32.000 159 12589.67 172.85 54686.90 88888.00 2015-06-08 04:37:32.125 159 12589.70 172.90 54686.93 88888.00 2015-06-08 04:37:32.250 159 12589.73 172.90 54686.93 88888.00 2015-06-08 04:37:32.375 159 12589.75 172.93 54686.95 88888.00 2015-06-08 04:37:32.500 159 12589.67 172.93 54686.93 88888.00 2015-06-08 04:37:32.625 159 12589.67 172.93 54686.90 88888.00 2015-06-08 04:37:32.750 159 12589.67 172.90 54686.90 88888.00 2015-06-08 04:37:32.875 159 12589.67 172.88 54686.90 88888.00 2015-06-08 04:37:33.000 159 12589.75 172.88 54686.90 88888.00 2015-06-08 04:37:33.125 159 12589.75 172.88 54686.93 88888.00 2015-06-08 04:37:33.250 159 12589.67 172.85 54686.93 88888.00 2015-06-08 04:37:33.375 159 12589.73 172.88 54686.93 88888.00 2015-06-08 04:37:33.500 159 12589.77 172.90 54686.93 88888.00 2015-06-08 04:37:33.625 159 12589.77 172.88 54686.93 88888.00 2015-06-08 04:37:33.750 159 12589.83 172.88 54686.93 88888.00 2015-06-08 04:37:33.875 159 12589.80 172.88 54686.93 88888.00 2015-06-08 04:37:34.000 159 12589.83 172.90 54686.93 88888.00 2015-06-08 04:37:34.125 159 12589.85 172.90 54686.97 88888.00 2015-06-08 04:37:34.250 159 12589.80 172.88 54686.97 88888.00 2015-06-08 04:37:34.375 159 12589.83 172.90 54687.00 88888.00 2015-06-08 04:37:34.500 159 12589.88 172.90 54686.97 88888.00 2015-06-08 04:37:34.625 159 12589.85 172.90 54686.97 88888.00 2015-06-08 04:37:34.750 159 12589.83 172.93 54686.95 88888.00 2015-06-08 04:37:34.875 159 12589.90 172.90 54686.95 88888.00 2015-06-08 04:37:35.000 159 12589.98 172.90 54686.97 88888.00 2015-06-08 04:37:35.125 159 12589.98 172.90 54687.00 88888.00 2015-06-08 04:37:35.250 159 12589.92 172.90 54687.03 88888.00 2015-06-08 04:37:35.375 159 12589.98 172.90 54687.03 88888.00 2015-06-08 04:37:35.500 159 12589.98 172.90 54687.03 88888.00 2015-06-08 04:37:35.625 159 12589.98 172.90 54687.00 88888.00 2015-06-08 04:37:35.750 159 12590.02 172.93 54687.05 88888.00 2015-06-08 04:37:35.875 159 12590.08 172.90 54687.03 88888.00 2015-06-08 04:37:36.000 159 12590.08 172.90 54687.00 88888.00 2015-06-08 04:37:36.125 159 12590.02 172.88 54687.03 88888.00 2015-06-08 04:37:36.250 159 12589.98 172.85 54687.05 88888.00 2015-06-08 04:37:36.375 159 12590.00 172.85 54687.07 88888.00 2015-06-08 04:37:36.500 159 12590.02 172.88 54687.07 88888.00 2015-06-08 04:37:36.625 159 12590.08 172.90 54687.10 88888.00 2015-06-08 04:37:36.750 159 12590.08 172.90 54687.10 88888.00 2015-06-08 04:37:36.875 159 12590.08 172.93 54687.12 88888.00 2015-06-08 04:37:37.000 159 12590.12 172.95 54687.10 88888.00 2015-06-08 04:37:37.125 159 12590.10 172.93 54687.10 88888.00 2015-06-08 04:37:37.250 159 12590.00 172.93 54687.10 88888.00 2015-06-08 04:37:37.375 159 12590.02 172.95 54687.10 88888.00 2015-06-08 04:37:37.500 159 12590.02 172.90 54687.10 88888.00 2015-06-08 04:37:37.625 159 12590.08 172.93 54687.10 88888.00 2015-06-08 04:37:37.750 159 12590.17 172.90 54687.10 88888.00 2015-06-08 04:37:37.875 159 12590.12 172.93 54687.10 88888.00 2015-06-08 04:37:38.000 159 12590.08 172.95 54687.10 88888.00 2015-06-08 04:37:38.125 159 12590.08 172.93 54687.15 88888.00 2015-06-08 04:37:38.250 159 12590.05 172.93 54687.12 88888.00 2015-06-08 04:37:38.375 159 12590.05 172.95 54687.12 88888.00 2015-06-08 04:37:38.500 159 12590.02 173.03 54687.15 88888.00 2015-06-08 04:37:38.625 159 12590.00 173.00 54687.18 88888.00 2015-06-08 04:37:38.750 159 12590.05 172.93 54687.18 88888.00 2015-06-08 04:37:38.875 159 12590.12 172.95 54687.18 88888.00 2015-06-08 04:37:39.000 159 12590.08 172.97 54687.18 88888.00 2015-06-08 04:37:39.125 159 12590.05 172.97 54687.20 88888.00 2015-06-08 04:37:39.250 159 12590.02 172.97 54687.22 88888.00 2015-06-08 04:37:39.375 159 12590.05 172.97 54687.22 88888.00 2015-06-08 04:37:39.500 159 12590.08 172.97 54687.25 88888.00 2015-06-08 04:37:39.625 159 12590.15 173.00 54687.22 88888.00 2015-06-08 04:37:39.750 159 12590.15 172.97 54687.20 88888.00 2015-06-08 04:37:39.875 159 12590.20 172.95 54687.22 88888.00 2015-06-08 04:37:40.000 159 12590.25 173.00 54687.20 88888.00 2015-06-08 04:37:40.125 159 12590.25 173.00 54687.22 88888.00 2015-06-08 04:37:40.250 159 12590.23 173.00 54687.20 88888.00 2015-06-08 04:37:40.375 159 12590.25 172.97 54687.18 88888.00 2015-06-08 04:37:40.500 159 12590.20 173.00 54687.22 88888.00 2015-06-08 04:37:40.625 159 12590.20 173.03 54687.25 88888.00 2015-06-08 04:37:40.750 159 12590.15 173.00 54687.22 88888.00 2015-06-08 04:37:40.875 159 12590.17 173.00 54687.25 88888.00 2015-06-08 04:37:41.000 159 12590.15 173.03 54687.22 88888.00 2015-06-08 04:37:41.125 159 12590.17 173.03 54687.25 88888.00 2015-06-08 04:37:41.250 159 12590.20 173.03 54687.28 88888.00 2015-06-08 04:37:41.375 159 12590.27 173.03 54687.25 88888.00 2015-06-08 04:37:41.500 159 12590.27 173.00 54687.28 88888.00 2015-06-08 04:37:41.625 159 12590.30 173.05 54687.28 88888.00 2015-06-08 04:37:41.750 159 12590.25 173.05 54687.25 88888.00 2015-06-08 04:37:41.875 159 12590.27 173.07 54687.30 88888.00 2015-06-08 04:37:42.000 159 12590.35 173.07 54687.35 88888.00 2015-06-08 04:37:42.125 159 12590.42 173.10 54687.38 88888.00 2015-06-08 04:37:42.250 159 12590.38 173.07 54687.40 88888.00 2015-06-08 04:37:42.375 159 12590.35 173.07 54687.38 88888.00 2015-06-08 04:37:42.500 159 12590.30 173.10 54687.38 88888.00 2015-06-08 04:37:42.625 159 12590.30 173.12 54687.40 88888.00 2015-06-08 04:37:42.750 159 12590.30 173.12 54687.40 88888.00 2015-06-08 04:37:42.875 159 12590.33 173.12 54687.43 88888.00 2015-06-08 04:37:43.000 159 12590.35 173.15 54687.43 88888.00 2015-06-08 04:37:43.125 159 12590.38 173.18 54687.43 88888.00 2015-06-08 04:37:43.250 159 12590.40 173.15 54687.43 88888.00 2015-06-08 04:37:43.375 159 12590.42 173.15 54687.45 88888.00 2015-06-08 04:37:43.500 159 12590.45 173.12 54687.45 88888.00 2015-06-08 04:37:43.625 159 12590.48 173.12 54687.45 88888.00 2015-06-08 04:37:43.750 159 12590.45 173.10 54687.47 88888.00 2015-06-08 04:37:43.875 159 12590.48 173.07 54687.47 88888.00 2015-06-08 04:37:44.000 159 12590.48 173.12 54687.47 88888.00 2015-06-08 04:37:44.125 159 12590.45 173.15 54687.50 88888.00 2015-06-08 04:37:44.250 159 12590.45 173.12 54687.53 88888.00 2015-06-08 04:37:44.375 159 12590.45 173.15 54687.50 88888.00 2015-06-08 04:37:44.500 159 12590.48 173.15 54687.50 88888.00 2015-06-08 04:37:44.625 159 12590.45 173.10 54687.50 88888.00 2015-06-08 04:37:44.750 159 12590.45 173.10 54687.47 88888.00 2015-06-08 04:37:44.875 159 12590.55 173.10 54687.45 88888.00 2015-06-08 04:37:45.000 159 12590.60 173.12 54687.45 88888.00 2015-06-08 04:37:45.125 159 12590.60 173.15 54687.50 88888.00 2015-06-08 04:37:45.250 159 12590.58 173.12 54687.47 88888.00 2015-06-08 04:37:45.375 159 12590.60 173.18 54687.47 88888.00 2015-06-08 04:37:45.500 159 12590.55 173.12 54687.47 88888.00 2015-06-08 04:37:45.625 159 12590.58 173.15 54687.53 88888.00 2015-06-08 04:37:45.750 159 12590.58 173.18 54687.53 88888.00 2015-06-08 04:37:45.875 159 12590.52 173.18 54687.55 88888.00 2015-06-08 04:37:46.000 159 12590.50 173.18 54687.55 88888.00 2015-06-08 04:37:46.125 159 12590.55 173.22 54687.57 88888.00 2015-06-08 04:37:46.250 159 12590.58 173.20 54687.57 88888.00 2015-06-08 04:37:46.375 159 12590.62 173.20 54687.60 88888.00 2015-06-08 04:37:46.500 159 12590.65 173.18 54687.57 88888.00 2015-06-08 04:37:46.625 159 12590.60 173.20 54687.57 88888.00 2015-06-08 04:37:46.750 159 12590.58 173.22 54687.57 88888.00 2015-06-08 04:37:46.875 159 12590.62 173.22 54687.62 88888.00 2015-06-08 04:37:47.000 159 12590.65 173.18 54687.57 88888.00 2015-06-08 04:37:47.125 159 12590.55 173.18 54687.62 88888.00 2015-06-08 04:37:47.250 159 12590.55 173.20 54687.62 88888.00 2015-06-08 04:37:47.375 159 12590.62 173.18 54687.62 88888.00 2015-06-08 04:37:47.500 159 12590.65 173.15 54687.65 88888.00 2015-06-08 04:37:47.625 159 12590.60 173.15 54687.65 88888.00 2015-06-08 04:37:47.750 159 12590.65 173.18 54687.62 88888.00 2015-06-08 04:37:47.875 159 12590.65 173.15 54687.65 88888.00 2015-06-08 04:37:48.000 159 12590.70 173.20 54687.62 88888.00 2015-06-08 04:37:48.125 159 12590.65 173.20 54687.62 88888.00 2015-06-08 04:37:48.250 159 12590.62 173.18 54687.65 88888.00 2015-06-08 04:37:48.375 159 12590.67 173.18 54687.65 88888.00 2015-06-08 04:37:48.500 159 12590.70 173.18 54687.68 88888.00 2015-06-08 04:37:48.625 159 12590.77 173.20 54687.68 88888.00 2015-06-08 04:37:48.750 159 12590.83 173.22 54687.68 88888.00 2015-06-08 04:37:48.875 159 12590.73 173.20 54687.65 88888.00 2015-06-08 04:37:49.000 159 12590.70 173.18 54687.68 88888.00 2015-06-08 04:37:49.125 159 12590.73 173.15 54687.70 88888.00 2015-06-08 04:37:49.250 159 12590.77 173.12 54687.65 88888.00 2015-06-08 04:37:49.375 159 12590.83 173.15 54687.68 88888.00 2015-06-08 04:37:49.500 159 12590.80 173.15 54687.68 88888.00 2015-06-08 04:37:49.625 159 12590.75 173.18 54687.68 88888.00 2015-06-08 04:37:49.750 159 12590.73 173.18 54687.68 88888.00 2015-06-08 04:37:49.875 159 12590.80 173.15 54687.70 88888.00 2015-06-08 04:37:50.000 159 12590.80 173.20 54687.72 88888.00 2015-06-08 04:37:50.125 159 12590.80 173.20 54687.72 88888.00 2015-06-08 04:37:50.250 159 12590.80 173.18 54687.75 88888.00 2015-06-08 04:37:50.375 159 12590.83 173.20 54687.75 88888.00 2015-06-08 04:37:50.500 159 12590.88 173.20 54687.75 88888.00 2015-06-08 04:37:50.625 159 12590.95 173.22 54687.80 88888.00 2015-06-08 04:37:50.750 159 12591.02 173.20 54687.78 88888.00 2015-06-08 04:37:50.875 159 12591.02 173.18 54687.78 88888.00 2015-06-08 04:37:51.000 159 12590.98 173.20 54687.75 88888.00 2015-06-08 04:37:51.125 159 12590.95 173.20 54687.78 88888.00 2015-06-08 04:37:51.250 159 12590.98 173.22 54687.78 88888.00 2015-06-08 04:37:51.375 159 12591.05 173.20 54687.78 88888.00 2015-06-08 04:37:51.500 159 12591.05 173.18 54687.75 88888.00 2015-06-08 04:37:51.625 159 12591.00 173.18 54687.78 88888.00 2015-06-08 04:37:51.750 159 12591.02 173.18 54687.78 88888.00 2015-06-08 04:37:51.875 159 12591.05 173.15 54687.78 88888.00 2015-06-08 04:37:52.000 159 12591.12 173.18 54687.78 88888.00 2015-06-08 04:37:52.125 159 12591.10 173.20 54687.80 88888.00 2015-06-08 04:37:52.250 159 12591.05 173.18 54687.80 88888.00 2015-06-08 04:37:52.375 159 12591.10 173.20 54687.80 88888.00 2015-06-08 04:37:52.500 159 12591.15 173.22 54687.80 88888.00 2015-06-08 04:37:52.625 159 12591.15 173.22 54687.82 88888.00 2015-06-08 04:37:52.750 159 12591.17 173.25 54687.85 88888.00 2015-06-08 04:37:52.875 159 12591.17 173.22 54687.82 88888.00 2015-06-08 04:37:53.000 159 12591.17 173.20 54687.80 88888.00 2015-06-08 04:37:53.125 159 12591.20 173.22 54687.82 88888.00 2015-06-08 04:37:53.250 159 12591.17 173.18 54687.82 88888.00 2015-06-08 04:37:53.375 159 12591.20 173.22 54687.88 88888.00 2015-06-08 04:37:53.500 159 12591.20 173.25 54687.90 88888.00 2015-06-08 04:37:53.625 159 12591.20 173.25 54687.90 88888.00 2015-06-08 04:37:53.750 159 12591.17 173.25 54687.85 88888.00 2015-06-08 04:37:53.875 159 12591.20 173.22 54687.85 88888.00 2015-06-08 04:37:54.000 159 12591.25 173.20 54687.88 88888.00 2015-06-08 04:37:54.125 159 12591.33 173.18 54687.90 88888.00 2015-06-08 04:37:54.250 159 12591.30 173.18 54687.88 88888.00 2015-06-08 04:37:54.375 159 12591.33 173.20 54687.88 88888.00 2015-06-08 04:37:54.500 159 12591.30 173.22 54687.88 88888.00 2015-06-08 04:37:54.625 159 12591.30 173.20 54687.88 88888.00 2015-06-08 04:37:54.750 159 12591.33 173.20 54687.90 88888.00 2015-06-08 04:37:54.875 159 12591.38 173.20 54687.90 88888.00 2015-06-08 04:37:55.000 159 12591.35 173.20 54687.88 88888.00 2015-06-08 04:37:55.125 159 12591.33 173.20 54687.90 88888.00 2015-06-08 04:37:55.250 159 12591.30 173.20 54687.90 88888.00 2015-06-08 04:37:55.375 159 12591.38 173.20 54687.93 88888.00 2015-06-08 04:37:55.500 159 12591.40 173.20 54687.90 88888.00 2015-06-08 04:37:55.625 159 12591.40 173.18 54687.93 88888.00 2015-06-08 04:37:55.750 159 12591.40 173.20 54687.93 88888.00 2015-06-08 04:37:55.875 159 12591.38 173.18 54687.93 88888.00 2015-06-08 04:37:56.000 159 12591.33 173.18 54687.93 88888.00 2015-06-08 04:37:56.125 159 12591.38 173.15 54687.95 88888.00 2015-06-08 04:37:56.250 159 12591.35 173.15 54687.95 88888.00 2015-06-08 04:37:56.375 159 12591.35 173.18 54687.97 88888.00 2015-06-08 04:37:56.500 159 12591.33 173.20 54687.95 88888.00 2015-06-08 04:37:56.625 159 12591.40 173.20 54687.97 88888.00 2015-06-08 04:37:56.750 159 12591.42 173.20 54688.00 88888.00 2015-06-08 04:37:56.875 159 12591.40 173.20 54687.97 88888.00 2015-06-08 04:37:57.000 159 12591.48 173.20 54687.97 88888.00 2015-06-08 04:37:57.125 159 12591.45 173.20 54687.97 88888.00 2015-06-08 04:37:57.250 159 12591.42 173.20 54688.00 88888.00 2015-06-08 04:37:57.375 159 12591.50 173.22 54688.03 88888.00 2015-06-08 04:37:57.500 159 12591.50 173.22 54688.03 88888.00 2015-06-08 04:37:57.625 159 12591.45 173.20 54688.00 88888.00 2015-06-08 04:37:57.750 159 12591.42 173.25 54688.03 88888.00 2015-06-08 04:37:57.875 159 12591.45 173.25 54688.03 88888.00 2015-06-08 04:37:58.000 159 12591.48 173.20 54688.03 88888.00 2015-06-08 04:37:58.125 159 12591.48 173.18 54688.03 88888.00 2015-06-08 04:37:58.250 159 12591.42 173.20 54688.05 88888.00 2015-06-08 04:37:58.375 159 12591.48 173.22 54688.07 88888.00 2015-06-08 04:37:58.500 159 12591.55 173.20 54688.05 88888.00 2015-06-08 04:37:58.625 159 12591.60 173.18 54688.05 88888.00 2015-06-08 04:37:58.750 159 12591.62 173.18 54688.05 88888.00 2015-06-08 04:37:58.875 159 12591.67 173.20 54688.07 88888.00 2015-06-08 04:37:59.000 159 12591.67 173.20 54688.05 88888.00 2015-06-08 04:37:59.125 159 12591.62 173.22 54688.07 88888.00 2015-06-08 04:37:59.250 159 12591.60 173.22 54688.10 88888.00 2015-06-08 04:37:59.375 159 12591.62 173.25 54688.10 88888.00 2015-06-08 04:37:59.500 159 12591.67 173.22 54688.10 88888.00 2015-06-08 04:37:59.625 159 12591.70 173.22 54688.10 88888.00 2015-06-08 04:37:59.750 159 12591.73 173.20 54688.07 88888.00 2015-06-08 04:37:59.875 159 12591.77 173.20 54688.12 88888.00 2015-06-08 04:38:00.000 159 12591.85 173.20 54688.12 88888.00 2015-06-08 04:38:00.125 159 12591.77 173.18 54688.12 88888.00 2015-06-08 04:38:00.250 159 12591.77 173.18 54688.15 88888.00 2015-06-08 04:38:00.375 159 12591.90 173.20 54688.12 88888.00 2015-06-08 04:38:00.500 159 12591.95 173.20 54688.12 88888.00 2015-06-08 04:38:00.625 159 12591.88 173.20 54688.12 88888.00 2015-06-08 04:38:00.750 159 12591.88 173.20 54688.15 88888.00 2015-06-08 04:38:00.875 159 12591.92 173.20 54688.15 88888.00 2015-06-08 04:38:01.000 159 12591.88 173.20 54688.12 88888.00 2015-06-08 04:38:01.125 159 12591.83 173.20 54688.18 88888.00 2015-06-08 04:38:01.250 159 12591.75 173.18 54688.18 88888.00 2015-06-08 04:38:01.375 159 12591.77 173.20 54688.20 88888.00 2015-06-08 04:38:01.500 159 12591.83 173.18 54688.18 88888.00 2015-06-08 04:38:01.625 159 12591.85 173.18 54688.18 88888.00 2015-06-08 04:38:01.750 159 12591.85 173.18 54688.22 88888.00 2015-06-08 04:38:01.875 159 12591.80 173.20 54688.22 88888.00 2015-06-08 04:38:02.000 159 12591.83 173.20 54688.22 88888.00 2015-06-08 04:38:02.125 159 12591.88 173.18 54688.22 88888.00 2015-06-08 04:38:02.250 159 12591.85 173.12 54688.20 88888.00 2015-06-08 04:38:02.375 159 12591.83 173.15 54688.18 88888.00 2015-06-08 04:38:02.500 159 12591.88 173.18 54688.20 88888.00 2015-06-08 04:38:02.625 159 12591.90 173.20 54688.20 88888.00 2015-06-08 04:38:02.750 159 12591.88 173.20 54688.22 88888.00 2015-06-08 04:38:02.875 159 12591.90 173.18 54688.25 88888.00 2015-06-08 04:38:03.000 159 12592.00 173.18 54688.20 88888.00 2015-06-08 04:38:03.125 159 12591.98 173.20 54688.22 88888.00 2015-06-08 04:38:03.250 159 12591.92 173.18 54688.25 88888.00 2015-06-08 04:38:03.375 159 12592.00 173.18 54688.28 88888.00 2015-06-08 04:38:03.500 159 12592.00 173.20 54688.25 88888.00 2015-06-08 04:38:03.625 159 12592.00 173.20 54688.22 88888.00 2015-06-08 04:38:03.750 159 12592.02 173.20 54688.22 88888.00 2015-06-08 04:38:03.875 159 12592.05 173.20 54688.28 88888.00 2015-06-08 04:38:04.000 159 12592.02 173.20 54688.25 88888.00 2015-06-08 04:38:04.125 159 12592.02 173.18 54688.28 88888.00 2015-06-08 04:38:04.250 159 12592.02 173.20 54688.32 88888.00 2015-06-08 04:38:04.375 159 12592.08 173.20 54688.32 88888.00 2015-06-08 04:38:04.500 159 12592.08 173.20 54688.30 88888.00 2015-06-08 04:38:04.625 159 12592.08 173.20 54688.32 88888.00 2015-06-08 04:38:04.750 159 12592.08 173.20 54688.35 88888.00 2015-06-08 04:38:04.875 159 12592.05 173.22 54688.32 88888.00 2015-06-08 04:38:05.000 159 12592.00 173.20 54688.30 88888.00 2015-06-08 04:38:05.125 159 12591.98 173.22 54688.32 88888.00 2015-06-08 04:38:05.250 159 12592.02 173.22 54688.35 88888.00 2015-06-08 04:38:05.375 159 12592.02 173.22 54688.35 88888.00 2015-06-08 04:38:05.500 159 12592.05 173.22 54688.35 88888.00 2015-06-08 04:38:05.625 159 12592.08 173.25 54688.35 88888.00 2015-06-08 04:38:05.750 159 12592.08 173.25 54688.40 88888.00 2015-06-08 04:38:05.875 159 12592.08 173.25 54688.38 88888.00 2015-06-08 04:38:06.000 159 12592.02 173.22 54688.40 88888.00 2015-06-08 04:38:06.125 159 12592.00 173.28 54688.40 88888.00 2015-06-08 04:38:06.250 159 12592.00 173.22 54688.38 88888.00 2015-06-08 04:38:06.375 159 12592.02 173.22 54688.40 88888.00 2015-06-08 04:38:06.500 159 12592.05 173.22 54688.40 88888.00 2015-06-08 04:38:06.625 159 12592.08 173.20 54688.40 88888.00 2015-06-08 04:38:06.750 159 12592.08 173.22 54688.40 88888.00 2015-06-08 04:38:06.875 159 12592.02 173.25 54688.43 88888.00 2015-06-08 04:38:07.000 159 12592.05 173.28 54688.40 88888.00 2015-06-08 04:38:07.125 159 12592.15 173.22 54688.38 88888.00 2015-06-08 04:38:07.250 159 12592.12 173.22 54688.40 88888.00 2015-06-08 04:38:07.375 159 12592.08 173.25 54688.40 88888.00 2015-06-08 04:38:07.500 159 12592.08 173.22 54688.43 88888.00 2015-06-08 04:38:07.625 159 12592.10 173.20 54688.43 88888.00 2015-06-08 04:38:07.750 159 12592.12 173.22 54688.40 88888.00 2015-06-08 04:38:07.875 159 12592.20 173.22 54688.45 88888.00 2015-06-08 04:38:08.000 159 12592.25 173.25 54688.43 88888.00 2015-06-08 04:38:08.125 159 12592.20 173.22 54688.43 88888.00 2015-06-08 04:38:08.250 159 12592.17 173.25 54688.45 88888.00 2015-06-08 04:38:08.375 159 12592.20 173.28 54688.47 88888.00 2015-06-08 04:38:08.500 159 12592.17 173.25 54688.47 88888.00 2015-06-08 04:38:08.625 159 12592.25 173.22 54688.47 88888.00 2015-06-08 04:38:08.750 159 12592.33 173.22 54688.47 88888.00 2015-06-08 04:38:08.875 159 12592.33 173.28 54688.47 88888.00 2015-06-08 04:38:09.000 159 12592.27 173.25 54688.45 88888.00 2015-06-08 04:38:09.125 159 12592.23 173.22 54688.47 88888.00 2015-06-08 04:38:09.250 159 12592.25 173.25 54688.50 88888.00 2015-06-08 04:38:09.375 159 12592.33 173.22 54688.50 88888.00 2015-06-08 04:38:09.500 159 12592.35 173.25 54688.50 88888.00 2015-06-08 04:38:09.625 159 12592.35 173.25 54688.53 88888.00 2015-06-08 04:38:09.750 159 12592.30 173.25 54688.53 88888.00 2015-06-08 04:38:09.875 159 12592.27 173.25 54688.53 88888.00 2015-06-08 04:38:10.000 159 12592.25 173.25 54688.50 88888.00 2015-06-08 04:38:10.125 159 12592.25 173.25 54688.53 88888.00 2015-06-08 04:38:10.250 159 12592.30 173.22 54688.53 88888.00 2015-06-08 04:38:10.375 159 12592.40 173.25 54688.55 88888.00 2015-06-08 04:38:10.500 159 12592.38 173.25 54688.55 88888.00 2015-06-08 04:38:10.625 159 12592.40 173.28 54688.57 88888.00 2015-06-08 04:38:10.750 159 12592.38 173.28 54688.57 88888.00 2015-06-08 04:38:10.875 159 12592.35 173.28 54688.60 88888.00 2015-06-08 04:38:11.000 159 12592.38 173.22 54688.55 88888.00 2015-06-08 04:38:11.125 159 12592.38 173.25 54688.57 88888.00 2015-06-08 04:38:11.250 159 12592.40 173.28 54688.57 88888.00 2015-06-08 04:38:11.375 159 12592.42 173.28 54688.60 88888.00 2015-06-08 04:38:11.500 159 12592.42 173.28 54688.62 88888.00 2015-06-08 04:38:11.625 159 12592.40 173.25 54688.62 88888.00 2015-06-08 04:38:11.750 159 12592.38 173.25 54688.60 88888.00 2015-06-08 04:38:11.875 159 12592.35 173.30 54688.62 88888.00 2015-06-08 04:38:12.000 159 12592.38 173.30 54688.62 88888.00 2015-06-08 04:38:12.125 159 12592.42 173.28 54688.62 88888.00 2015-06-08 04:38:12.250 159 12592.35 173.25 54688.62 88888.00 2015-06-08 04:38:12.375 159 12592.48 173.28 54688.65 88888.00 2015-06-08 04:38:12.500 159 12592.50 173.28 54688.62 88888.00 2015-06-08 04:38:12.625 159 12592.42 173.28 54688.62 88888.00 2015-06-08 04:38:12.750 159 12592.45 173.28 54688.65 88888.00 2015-06-08 04:38:12.875 159 12592.42 173.28 54688.62 88888.00 2015-06-08 04:38:13.000 159 12592.40 173.28 54688.62 88888.00 2015-06-08 04:38:13.125 159 12592.35 173.28 54688.65 88888.00 2015-06-08 04:38:13.250 159 12592.35 173.28 54688.62 88888.00 2015-06-08 04:38:13.375 159 12592.42 173.22 54688.62 88888.00 2015-06-08 04:38:13.500 159 12592.48 173.25 54688.65 88888.00 2015-06-08 04:38:13.625 159 12592.42 173.28 54688.65 88888.00 2015-06-08 04:38:13.750 159 12592.38 173.28 54688.68 88888.00 2015-06-08 04:38:13.875 159 12592.35 173.28 54688.68 88888.00 2015-06-08 04:38:14.000 159 12592.35 173.28 54688.65 88888.00 2015-06-08 04:38:14.125 159 12592.42 173.28 54688.70 88888.00 2015-06-08 04:38:14.250 159 12592.45 173.28 54688.70 88888.00 2015-06-08 04:38:14.375 159 12592.42 173.25 54688.72 88888.00 2015-06-08 04:38:14.500 159 12592.45 173.25 54688.75 88888.00 2015-06-08 04:38:14.625 159 12592.48 173.25 54688.72 88888.00 2015-06-08 04:38:14.750 159 12592.45 173.25 54688.70 88888.00 2015-06-08 04:38:14.875 159 12592.58 173.28 54688.72 88888.00 2015-06-08 04:38:15.000 159 12592.62 173.25 54688.70 88888.00 2015-06-08 04:38:15.125 159 12592.62 173.25 54688.70 88888.00 2015-06-08 04:38:15.250 159 12592.58 173.30 54688.75 88888.00 2015-06-08 04:38:15.375 159 12592.55 173.30 54688.78 88888.00 2015-06-08 04:38:15.500 159 12592.52 173.28 54688.75 88888.00 2015-06-08 04:38:15.625 159 12592.60 173.25 54688.75 88888.00 2015-06-08 04:38:15.750 159 12592.65 173.25 54688.78 88888.00 2015-06-08 04:38:15.875 159 12592.65 173.28 54688.78 88888.00 2015-06-08 04:38:16.000 159 12592.62 173.30 54688.78 88888.00 2015-06-08 04:38:16.125 159 12592.65 173.25 54688.78 88888.00 2015-06-08 04:38:16.250 159 12592.65 173.22 54688.78 88888.00 2015-06-08 04:38:16.375 159 12592.70 173.25 54688.78 88888.00 2015-06-08 04:38:16.500 159 12592.67 173.28 54688.78 88888.00 2015-06-08 04:38:16.625 159 12592.73 173.28 54688.82 88888.00 2015-06-08 04:38:16.750 159 12592.75 173.28 54688.82 88888.00 2015-06-08 04:38:16.875 159 12592.73 173.30 54688.82 88888.00 2015-06-08 04:38:17.000 159 12592.67 173.28 54688.82 88888.00 2015-06-08 04:38:17.125 159 12592.75 173.30 54688.85 88888.00 2015-06-08 04:38:17.250 159 12592.77 173.30 54688.85 88888.00 2015-06-08 04:38:17.375 159 12592.75 173.30 54688.85 88888.00 2015-06-08 04:38:17.500 159 12592.73 173.30 54688.82 88888.00 2015-06-08 04:38:17.625 159 12592.77 173.28 54688.82 88888.00 2015-06-08 04:38:17.750 159 12592.77 173.28 54688.82 88888.00 2015-06-08 04:38:17.875 159 12592.75 173.30 54688.82 88888.00 2015-06-08 04:38:18.000 159 12592.67 173.28 54688.80 88888.00 2015-06-08 04:38:18.125 159 12592.73 173.30 54688.82 88888.00 2015-06-08 04:38:18.250 159 12592.80 173.28 54688.88 88888.00 2015-06-08 04:38:18.375 159 12592.83 173.28 54688.85 88888.00 2015-06-08 04:38:18.500 159 12592.83 173.28 54688.85 88888.00 2015-06-08 04:38:18.625 159 12592.83 173.28 54688.85 88888.00 2015-06-08 04:38:18.750 159 12592.77 173.25 54688.85 88888.00 2015-06-08 04:38:18.875 159 12592.80 173.25 54688.85 88888.00 2015-06-08 04:38:19.000 159 12592.77 173.25 54688.85 88888.00 2015-06-08 04:38:19.125 159 12592.80 173.25 54688.82 88888.00 2015-06-08 04:38:19.250 159 12592.85 173.28 54688.85 88888.00 2015-06-08 04:38:19.375 159 12592.85 173.25 54688.88 88888.00 2015-06-08 04:38:19.500 159 12592.80 173.25 54688.88 88888.00 2015-06-08 04:38:19.625 159 12592.85 173.25 54688.88 88888.00 2015-06-08 04:38:19.750 159 12592.92 173.25 54688.90 88888.00 2015-06-08 04:38:19.875 159 12592.90 173.22 54688.90 88888.00 2015-06-08 04:38:20.000 159 12592.92 173.25 54688.88 88888.00 2015-06-08 04:38:20.125 159 12592.95 173.28 54688.90 88888.00 2015-06-08 04:38:20.250 159 12592.98 173.28 54688.88 88888.00 2015-06-08 04:38:20.375 159 12593.02 173.28 54688.90 88888.00 2015-06-08 04:38:20.500 159 12592.98 173.25 54688.88 88888.00 2015-06-08 04:38:20.625 159 12592.95 173.20 54688.93 88888.00 2015-06-08 04:38:20.750 159 12592.95 173.20 54688.93 88888.00 2015-06-08 04:38:20.875 159 12593.00 173.25 54688.93 88888.00 2015-06-08 04:38:21.000 159 12593.00 173.25 54688.93 88888.00 2015-06-08 04:38:21.125 159 12592.95 173.20 54688.90 88888.00 2015-06-08 04:38:21.250 159 12592.98 173.22 54688.93 88888.00 2015-06-08 04:38:21.375 159 12593.02 173.22 54688.90 88888.00 2015-06-08 04:38:21.500 159 12593.10 173.22 54688.93 88888.00 2015-06-08 04:38:21.625 159 12593.12 173.25 54688.95 88888.00 2015-06-08 04:38:21.750 159 12593.10 173.22 54688.95 88888.00 2015-06-08 04:38:21.875 159 12593.08 173.25 54688.95 88888.00 2015-06-08 04:38:22.000 159 12593.20 173.22 54688.95 88888.00 2015-06-08 04:38:22.125 159 12593.25 173.25 54688.90 88888.00 2015-06-08 04:38:22.250 159 12593.25 173.20 54688.93 88888.00 2015-06-08 04:38:22.375 159 12593.25 173.22 54688.93 88888.00 2015-06-08 04:38:22.500 159 12593.20 173.20 54688.93 88888.00 2015-06-08 04:38:22.625 159 12593.20 173.18 54688.95 88888.00 2015-06-08 04:38:22.750 159 12593.27 173.22 54688.93 88888.00 2015-06-08 04:38:22.875 159 12593.27 173.20 54688.93 88888.00 2015-06-08 04:38:23.000 159 12593.23 173.22 54688.95 88888.00 2015-06-08 04:38:23.125 159 12593.20 173.20 54688.97 88888.00 2015-06-08 04:38:23.250 159 12593.25 173.18 54688.95 88888.00 2015-06-08 04:38:23.375 159 12593.35 173.18 54688.97 88888.00 2015-06-08 04:38:23.500 159 12593.33 173.15 54688.93 88888.00 2015-06-08 04:38:23.625 159 12593.25 173.15 54688.97 88888.00 2015-06-08 04:38:23.750 159 12593.23 173.15 54688.95 88888.00 2015-06-08 04:38:23.875 159 12593.30 173.12 54688.95 88888.00 2015-06-08 04:38:24.000 159 12593.38 173.10 54688.97 88888.00 2015-06-08 04:38:24.125 159 12593.33 173.12 54688.97 88888.00 2015-06-08 04:38:24.250 159 12593.30 173.07 54688.97 88888.00 2015-06-08 04:38:24.375 159 12593.38 173.10 54688.97 88888.00 2015-06-08 04:38:24.500 159 12593.40 173.10 54689.00 88888.00 2015-06-08 04:38:24.625 159 12593.45 173.12 54689.00 88888.00 2015-06-08 04:38:24.750 159 12593.50 173.10 54689.03 88888.00 2015-06-08 04:38:24.875 159 12593.48 173.07 54689.05 88888.00 2015-06-08 04:38:25.000 159 12593.48 173.07 54689.00 88888.00 2015-06-08 04:38:25.125 159 12593.52 173.03 54689.00 88888.00 2015-06-08 04:38:25.250 159 12593.48 172.97 54689.00 88888.00 2015-06-08 04:38:25.375 159 12593.55 173.00 54689.00 88888.00 2015-06-08 04:38:25.500 159 12593.60 173.05 54688.95 88888.00 2015-06-08 04:38:25.625 159 12593.65 173.07 54688.95 88888.00 2015-06-08 04:38:25.750 159 12593.62 173.05 54688.97 88888.00 2015-06-08 04:38:25.875 159 12593.55 173.07 54688.97 88888.00 2015-06-08 04:38:26.000 159 12593.60 173.05 54689.00 88888.00 2015-06-08 04:38:26.125 159 12593.58 173.03 54688.97 88888.00 2015-06-08 04:38:26.250 159 12593.58 173.03 54689.00 88888.00 2015-06-08 04:38:26.375 159 12593.60 173.00 54689.03 88888.00 2015-06-08 04:38:26.500 159 12593.65 173.00 54689.03 88888.00 2015-06-08 04:38:26.625 159 12593.67 173.00 54689.00 88888.00 2015-06-08 04:38:26.750 159 12593.70 173.00 54689.03 88888.00 2015-06-08 04:38:26.875 159 12593.70 173.03 54689.05 88888.00 2015-06-08 04:38:27.000 159 12593.70 173.00 54689.03 88888.00 2015-06-08 04:38:27.125 159 12593.67 173.00 54689.05 88888.00 2015-06-08 04:38:27.250 159 12593.73 172.97 54689.05 88888.00 2015-06-08 04:38:27.375 159 12593.80 172.95 54689.03 88888.00 2015-06-08 04:38:27.500 159 12593.85 172.95 54689.05 88888.00 2015-06-08 04:38:27.625 159 12593.85 172.97 54689.07 88888.00 2015-06-08 04:38:27.750 159 12593.85 173.00 54689.07 88888.00 2015-06-08 04:38:27.875 159 12593.77 173.00 54689.05 88888.00 2015-06-08 04:38:28.000 159 12593.77 172.95 54689.03 88888.00 2015-06-08 04:38:28.125 159 12593.92 172.97 54689.05 88888.00 2015-06-08 04:38:28.250 159 12593.92 172.95 54689.07 88888.00 2015-06-08 04:38:28.375 159 12593.88 172.93 54689.03 88888.00 2015-06-08 04:38:28.500 159 12593.90 172.90 54689.05 88888.00 2015-06-08 04:38:28.625 159 12593.92 172.88 54689.05 88888.00 2015-06-08 04:38:28.750 159 12593.98 172.90 54689.10 88888.00 2015-06-08 04:38:28.875 159 12594.00 172.88 54689.10 88888.00 2015-06-08 04:38:29.000 159 12593.98 172.88 54689.07 88888.00 2015-06-08 04:38:29.125 159 12593.95 172.88 54689.07 88888.00 2015-06-08 04:38:29.250 159 12594.00 172.88 54689.10 88888.00 2015-06-08 04:38:29.375 159 12594.08 172.90 54689.10 88888.00 2015-06-08 04:38:29.500 159 12594.08 172.93 54689.10 88888.00 2015-06-08 04:38:29.625 159 12594.08 172.93 54689.07 88888.00 2015-06-08 04:38:29.750 159 12594.05 172.88 54689.07 88888.00 2015-06-08 04:38:29.875 159 12594.10 172.88 54689.10 88888.00 2015-06-08 04:38:30.000 159 12594.17 172.85 54689.07 88888.00 2015-06-08 04:38:30.125 159 12594.20 172.88 54689.10 88888.00 2015-06-08 04:38:30.250 159 12594.15 172.88 54689.10 88888.00 2015-06-08 04:38:30.375 159 12594.15 172.85 54689.10 88888.00 2015-06-08 04:38:30.500 159 12594.20 172.85 54689.10 88888.00 2015-06-08 04:38:30.625 159 12594.17 172.88 54689.15 88888.00 2015-06-08 04:38:30.750 159 12594.17 172.88 54689.15 88888.00 2015-06-08 04:38:30.875 159 12594.23 172.88 54689.15 88888.00 2015-06-08 04:38:31.000 159 12594.25 172.85 54689.15 88888.00 2015-06-08 04:38:31.125 159 12594.23 172.90 54689.18 88888.00 2015-06-08 04:38:31.250 159 12594.17 172.85 54689.18 88888.00 2015-06-08 04:38:31.375 159 12594.23 172.82 54689.20 88888.00 2015-06-08 04:38:31.500 159 12594.23 172.85 54689.20 88888.00 2015-06-08 04:38:31.625 159 12594.27 172.88 54689.18 88888.00 2015-06-08 04:38:31.750 159 12594.27 172.85 54689.18 88888.00 2015-06-08 04:38:31.875 159 12594.33 172.82 54689.18 88888.00 2015-06-08 04:38:32.000 159 12594.38 172.80 54689.12 88888.00 2015-06-08 04:38:32.125 159 12594.40 172.82 54689.18 88888.00 2015-06-08 04:38:32.250 159 12594.40 172.82 54689.18 88888.00 2015-06-08 04:38:32.375 159 12594.38 172.85 54689.15 88888.00 2015-06-08 04:38:32.500 159 12594.35 172.85 54689.18 88888.00 2015-06-08 04:38:32.625 159 12594.42 172.88 54689.15 88888.00 2015-06-08 04:38:32.750 159 12594.42 172.85 54689.15 88888.00 2015-06-08 04:38:32.875 159 12594.42 172.80 54689.15 88888.00 2015-06-08 04:38:33.000 159 12594.42 172.85 54689.15 88888.00 2015-06-08 04:38:33.125 159 12594.42 172.82 54689.18 88888.00 2015-06-08 04:38:33.250 159 12594.38 172.80 54689.20 88888.00 2015-06-08 04:38:33.375 159 12594.45 172.80 54689.20 88888.00 2015-06-08 04:38:33.500 159 12594.40 172.80 54689.20 88888.00 2015-06-08 04:38:33.625 159 12594.40 172.80 54689.18 88888.00 2015-06-08 04:38:33.750 159 12594.40 172.80 54689.18 88888.00 2015-06-08 04:38:33.875 159 12594.38 172.78 54689.18 88888.00 2015-06-08 04:38:34.000 159 12594.40 172.75 54689.18 88888.00 2015-06-08 04:38:34.125 159 12594.48 172.78 54689.22 88888.00 2015-06-08 04:38:34.250 159 12594.55 172.80 54689.25 88888.00 2015-06-08 04:38:34.375 159 12594.65 172.80 54689.28 88888.00 2015-06-08 04:38:34.500 159 12594.67 172.80 54689.25 88888.00 2015-06-08 04:38:34.625 159 12594.62 172.78 54689.22 88888.00 2015-06-08 04:38:34.750 159 12594.62 172.78 54689.22 88888.00 2015-06-08 04:38:34.875 159 12594.65 172.80 54689.25 88888.00 2015-06-08 04:38:35.000 159 12594.65 172.80 54689.25 88888.00 2015-06-08 04:38:35.125 159 12594.65 172.80 54689.22 88888.00 2015-06-08 04:38:35.250 159 12594.65 172.78 54689.22 88888.00 2015-06-08 04:38:35.375 159 12594.65 172.75 54689.25 88888.00 2015-06-08 04:38:35.500 159 12594.65 172.72 54689.28 88888.00 2015-06-08 04:38:35.625 159 12594.62 172.75 54689.30 88888.00 2015-06-08 04:38:35.750 159 12594.60 172.78 54689.25 88888.00 2015-06-08 04:38:35.875 159 12594.60 172.80 54689.25 88888.00 2015-06-08 04:38:36.000 159 12594.65 172.80 54689.25 88888.00 2015-06-08 04:38:36.125 159 12594.65 172.78 54689.28 88888.00 2015-06-08 04:38:36.250 159 12594.67 172.78 54689.25 88888.00 2015-06-08 04:38:36.375 159 12594.70 172.80 54689.28 88888.00 2015-06-08 04:38:36.500 159 12594.65 172.78 54689.28 88888.00 2015-06-08 04:38:36.625 159 12594.67 172.78 54689.30 88888.00 2015-06-08 04:38:36.750 159 12594.65 172.78 54689.28 88888.00 2015-06-08 04:38:36.875 159 12594.75 172.75 54689.30 88888.00 2015-06-08 04:38:37.000 159 12594.80 172.78 54689.28 88888.00 2015-06-08 04:38:37.125 159 12594.80 172.80 54689.30 88888.00 2015-06-08 04:38:37.250 159 12594.70 172.75 54689.32 88888.00 2015-06-08 04:38:37.375 159 12594.67 172.75 54689.32 88888.00 2015-06-08 04:38:37.500 159 12594.65 172.75 54689.30 88888.00 2015-06-08 04:38:37.625 159 12594.70 172.75 54689.30 88888.00 2015-06-08 04:38:37.750 159 12594.77 172.75 54689.30 88888.00 2015-06-08 04:38:37.875 159 12594.83 172.75 54689.32 88888.00 2015-06-08 04:38:38.000 159 12594.83 172.72 54689.32 88888.00 2015-06-08 04:38:38.125 159 12594.83 172.75 54689.32 88888.00 2015-06-08 04:38:38.250 159 12594.85 172.70 54689.35 88888.00 2015-06-08 04:38:38.375 159 12594.83 172.70 54689.35 88888.00 2015-06-08 04:38:38.500 159 12594.85 172.68 54689.32 88888.00 2015-06-08 04:38:38.625 159 12594.90 172.68 54689.32 88888.00 2015-06-08 04:38:38.750 159 12594.95 172.72 54689.35 88888.00 2015-06-08 04:38:38.875 159 12594.90 172.70 54689.35 88888.00 2015-06-08 04:38:39.000 159 12594.92 172.70 54689.35 88888.00 2015-06-08 04:38:39.125 159 12594.98 172.72 54689.35 88888.00 2015-06-08 04:38:39.250 159 12594.88 172.75 54689.38 88888.00 2015-06-08 04:38:39.375 159 12594.88 172.75 54689.35 88888.00 2015-06-08 04:38:39.500 159 12594.90 172.75 54689.38 88888.00 2015-06-08 04:38:39.625 159 12594.95 172.72 54689.38 88888.00 2015-06-08 04:38:39.750 159 12594.98 172.72 54689.40 88888.00 2015-06-08 04:38:39.875 159 12595.00 172.70 54689.38 88888.00 2015-06-08 04:38:40.000 159 12595.00 172.68 54689.35 88888.00 2015-06-08 04:38:40.125 159 12594.95 172.68 54689.35 88888.00 2015-06-08 04:38:40.250 159 12594.92 172.70 54689.35 88888.00 2015-06-08 04:38:40.375 159 12595.05 172.70 54689.40 88888.00 2015-06-08 04:38:40.500 159 12595.12 172.72 54689.43 88888.00 2015-06-08 04:38:40.625 159 12595.17 172.72 54689.40 88888.00 2015-06-08 04:38:40.750 159 12595.15 172.75 54689.38 88888.00 2015-06-08 04:38:40.875 159 12595.10 172.70 54689.38 88888.00 2015-06-08 04:38:41.000 159 12595.08 172.70 54689.35 88888.00 2015-06-08 04:38:41.125 159 12595.12 172.75 54689.38 88888.00 2015-06-08 04:38:41.250 159 12595.15 172.72 54689.40 88888.00 2015-06-08 04:38:41.375 159 12595.15 172.72 54689.43 88888.00 2015-06-08 04:38:41.500 159 12595.08 172.68 54689.43 88888.00 2015-06-08 04:38:41.625 159 12595.12 172.68 54689.40 88888.00 2015-06-08 04:38:41.750 159 12595.23 172.72 54689.40 88888.00 2015-06-08 04:38:41.875 159 12595.23 172.70 54689.40 88888.00 2015-06-08 04:38:42.000 159 12595.15 172.65 54689.40 88888.00 2015-06-08 04:38:42.125 159 12595.10 172.65 54689.43 88888.00 2015-06-08 04:38:42.250 159 12595.08 172.68 54689.43 88888.00 2015-06-08 04:38:42.375 159 12595.15 172.68 54689.45 88888.00 2015-06-08 04:38:42.500 159 12595.17 172.70 54689.43 88888.00 2015-06-08 04:38:42.625 159 12595.10 172.70 54689.45 88888.00 2015-06-08 04:38:42.750 159 12595.12 172.68 54689.45 88888.00 2015-06-08 04:38:42.875 159 12595.15 172.68 54689.45 88888.00 2015-06-08 04:38:43.000 159 12595.15 172.68 54689.43 88888.00 2015-06-08 04:38:43.125 159 12595.12 172.65 54689.43 88888.00 2015-06-08 04:38:43.250 159 12595.15 172.68 54689.45 88888.00 2015-06-08 04:38:43.375 159 12595.20 172.70 54689.43 88888.00 2015-06-08 04:38:43.500 159 12595.23 172.72 54689.43 88888.00 2015-06-08 04:38:43.625 159 12595.23 172.72 54689.45 88888.00 2015-06-08 04:38:43.750 159 12595.25 172.68 54689.45 88888.00 2015-06-08 04:38:43.875 159 12595.30 172.70 54689.43 88888.00 2015-06-08 04:38:44.000 159 12595.30 172.68 54689.43 88888.00 2015-06-08 04:38:44.125 159 12595.30 172.70 54689.47 88888.00 2015-06-08 04:38:44.250 159 12595.30 172.68 54689.50 88888.00 2015-06-08 04:38:44.375 159 12595.33 172.65 54689.50 88888.00 2015-06-08 04:38:44.500 159 12595.30 172.62 54689.53 88888.00 2015-06-08 04:38:44.625 159 12595.27 172.65 54689.50 88888.00 2015-06-08 04:38:44.750 159 12595.30 172.70 54689.50 88888.00 2015-06-08 04:38:44.875 159 12595.30 172.68 54689.50 88888.00 2015-06-08 04:38:45.000 159 12595.27 172.70 54689.47 88888.00 2015-06-08 04:38:45.125 159 12595.25 172.72 54689.50 88888.00 2015-06-08 04:38:45.250 159 12595.25 172.68 54689.50 88888.00 2015-06-08 04:38:45.375 159 12595.27 172.68 54689.50 88888.00 2015-06-08 04:38:45.500 159 12595.23 172.68 54689.50 88888.00 2015-06-08 04:38:45.625 159 12595.25 172.68 54689.50 88888.00 2015-06-08 04:38:45.750 159 12595.27 172.65 54689.50 88888.00 2015-06-08 04:38:45.875 159 12595.25 172.68 54689.53 88888.00 2015-06-08 04:38:46.000 159 12595.23 172.62 54689.47 88888.00 2015-06-08 04:38:46.125 159 12595.27 172.68 54689.47 88888.00 2015-06-08 04:38:46.250 159 12595.35 172.65 54689.50 88888.00 2015-06-08 04:38:46.375 159 12595.35 172.68 54689.55 88888.00 2015-06-08 04:38:46.500 159 12595.40 172.65 54689.53 88888.00 2015-06-08 04:38:46.625 159 12595.42 172.65 54689.50 88888.00 2015-06-08 04:38:46.750 159 12595.40 172.68 54689.50 88888.00 2015-06-08 04:38:46.875 159 12595.42 172.68 54689.53 88888.00 2015-06-08 04:38:47.000 159 12595.45 172.65 54689.50 88888.00 2015-06-08 04:38:47.125 159 12595.45 172.62 54689.50 88888.00 2015-06-08 04:38:47.250 159 12595.38 172.60 54689.50 88888.00 2015-06-08 04:38:47.375 159 12595.33 172.62 54689.55 88888.00 2015-06-08 04:38:47.500 159 12595.30 172.68 54689.53 88888.00 2015-06-08 04:38:47.625 159 12595.35 172.65 54689.55 88888.00 2015-06-08 04:38:47.750 159 12595.42 172.65 54689.55 88888.00 2015-06-08 04:38:47.875 159 12595.50 172.65 54689.55 88888.00 2015-06-08 04:38:48.000 159 12595.50 172.65 54689.53 88888.00 2015-06-08 04:38:48.125 159 12595.48 172.68 54689.55 88888.00 2015-06-08 04:38:48.250 159 12595.48 172.65 54689.55 88888.00 2015-06-08 04:38:48.375 159 12595.52 172.68 54689.57 88888.00 2015-06-08 04:38:48.500 159 12595.58 172.70 54689.57 88888.00 2015-06-08 04:38:48.625 159 12595.55 172.68 54689.55 88888.00 2015-06-08 04:38:48.750 159 12595.48 172.65 54689.57 88888.00 2015-06-08 04:38:48.875 159 12595.52 172.65 54689.55 88888.00 2015-06-08 04:38:49.000 159 12595.60 172.68 54689.55 88888.00 2015-06-08 04:38:49.125 159 12595.60 172.70 54689.60 88888.00 2015-06-08 04:38:49.250 159 12595.52 172.68 54689.57 88888.00 2015-06-08 04:38:49.375 159 12595.55 172.68 54689.55 88888.00 2015-06-08 04:38:49.500 159 12595.58 172.68 54689.55 88888.00 2015-06-08 04:38:49.625 159 12595.62 172.70 54689.57 88888.00 2015-06-08 04:38:49.750 159 12595.62 172.70 54689.57 88888.00 2015-06-08 04:38:49.875 159 12595.60 172.68 54689.57 88888.00 2015-06-08 04:38:50.000 159 12595.58 172.68 54689.55 88888.00 2015-06-08 04:38:50.125 159 12595.60 172.70 54689.57 88888.00 2015-06-08 04:38:50.250 159 12595.60 172.68 54689.57 88888.00 2015-06-08 04:38:50.375 159 12595.67 172.68 54689.57 88888.00 2015-06-08 04:38:50.500 159 12595.73 172.68 54689.57 88888.00 2015-06-08 04:38:50.625 159 12595.77 172.68 54689.62 88888.00 2015-06-08 04:38:50.750 159 12595.80 172.68 54689.62 88888.00 2015-06-08 04:38:50.875 159 12595.77 172.70 54689.60 88888.00 2015-06-08 04:38:51.000 159 12595.70 172.68 54689.57 88888.00 2015-06-08 04:38:51.125 159 12595.73 172.68 54689.60 88888.00 2015-06-08 04:38:51.250 159 12595.70 172.70 54689.57 88888.00 2015-06-08 04:38:51.375 159 12595.77 172.70 54689.60 88888.00 2015-06-08 04:38:51.500 159 12595.75 172.65 54689.57 88888.00 2015-06-08 04:38:51.625 159 12595.75 172.68 54689.60 88888.00 2015-06-08 04:38:51.750 159 12595.80 172.70 54689.65 88888.00 2015-06-08 04:38:51.875 159 12595.83 172.70 54689.60 88888.00 2015-06-08 04:38:52.000 159 12595.80 172.68 54689.60 88888.00 2015-06-08 04:38:52.125 159 12595.88 172.65 54689.62 88888.00 2015-06-08 04:38:52.250 159 12595.88 172.65 54689.62 88888.00 2015-06-08 04:38:52.375 159 12595.88 172.65 54689.65 88888.00 2015-06-08 04:38:52.500 159 12595.88 172.68 54689.62 88888.00 2015-06-08 04:38:52.625 159 12595.90 172.70 54689.65 88888.00 2015-06-08 04:38:52.750 159 12595.95 172.70 54689.62 88888.00 2015-06-08 04:38:52.875 159 12595.95 172.68 54689.65 88888.00 2015-06-08 04:38:53.000 159 12595.92 172.68 54689.62 88888.00 2015-06-08 04:38:53.125 159 12595.92 172.68 54689.65 88888.00 2015-06-08 04:38:53.250 159 12595.92 172.65 54689.62 88888.00 2015-06-08 04:38:53.375 159 12595.92 172.65 54689.62 88888.00 2015-06-08 04:38:53.500 159 12595.92 172.65 54689.62 88888.00 2015-06-08 04:38:53.625 159 12595.95 172.62 54689.62 88888.00 2015-06-08 04:38:53.750 159 12595.92 172.65 54689.62 88888.00 2015-06-08 04:38:53.875 159 12596.00 172.68 54689.65 88888.00 2015-06-08 04:38:54.000 159 12595.98 172.68 54689.62 88888.00 2015-06-08 04:38:54.125 159 12595.98 172.65 54689.65 88888.00 2015-06-08 04:38:54.250 159 12595.90 172.62 54689.62 88888.00 2015-06-08 04:38:54.375 159 12595.92 172.65 54689.65 88888.00 2015-06-08 04:38:54.500 159 12595.98 172.62 54689.62 88888.00 2015-06-08 04:38:54.625 159 12595.98 172.65 54689.60 88888.00 2015-06-08 04:38:54.750 159 12596.02 172.68 54689.62 88888.00 2015-06-08 04:38:54.875 159 12596.02 172.65 54689.62 88888.00 2015-06-08 04:38:55.000 159 12596.02 172.62 54689.62 88888.00 2015-06-08 04:38:55.125 159 12596.05 172.62 54689.65 88888.00 2015-06-08 04:38:55.250 159 12596.12 172.60 54689.62 88888.00 2015-06-08 04:38:55.375 159 12596.15 172.60 54689.65 88888.00 2015-06-08 04:38:55.500 159 12596.15 172.60 54689.65 88888.00 2015-06-08 04:38:55.625 159 12596.15 172.60 54689.65 88888.00 2015-06-08 04:38:55.750 159 12596.17 172.65 54689.65 88888.00 2015-06-08 04:38:55.875 159 12596.15 172.62 54689.65 88888.00 2015-06-08 04:38:56.000 159 12596.15 172.60 54689.65 88888.00 2015-06-08 04:38:56.125 159 12596.15 172.60 54689.68 88888.00 2015-06-08 04:38:56.250 159 12596.15 172.60 54689.70 88888.00 2015-06-08 04:38:56.375 159 12596.12 172.62 54689.72 88888.00 2015-06-08 04:38:56.500 159 12596.17 172.62 54689.70 88888.00 2015-06-08 04:38:56.625 159 12596.15 172.60 54689.70 88888.00 2015-06-08 04:38:56.750 159 12596.15 172.55 54689.70 88888.00 2015-06-08 04:38:56.875 159 12596.20 172.60 54689.70 88888.00 2015-06-08 04:38:57.000 159 12596.15 172.60 54689.70 88888.00 2015-06-08 04:38:57.125 159 12596.17 172.60 54689.72 88888.00 2015-06-08 04:38:57.250 159 12596.20 172.60 54689.72 88888.00 2015-06-08 04:38:57.375 159 12596.17 172.57 54689.72 88888.00 2015-06-08 04:38:57.500 159 12596.20 172.60 54689.72 88888.00 2015-06-08 04:38:57.625 159 12596.20 172.60 54689.72 88888.00 2015-06-08 04:38:57.750 159 12596.17 172.60 54689.72 88888.00 2015-06-08 04:38:57.875 159 12596.23 172.55 54689.72 88888.00 2015-06-08 04:38:58.000 159 12596.27 172.57 54689.72 88888.00 2015-06-08 04:38:58.125 159 12596.23 172.57 54689.70 88888.00 2015-06-08 04:38:58.250 159 12596.25 172.55 54689.70 88888.00 2015-06-08 04:38:58.375 159 12596.25 172.57 54689.70 88888.00 2015-06-08 04:38:58.500 159 12596.27 172.55 54689.70 88888.00 2015-06-08 04:38:58.625 159 12596.38 172.55 54689.70 88888.00 2015-06-08 04:38:58.750 159 12596.45 172.60 54689.72 88888.00 2015-06-08 04:38:58.875 159 12596.48 172.57 54689.75 88888.00 2015-06-08 04:38:59.000 159 12596.35 172.55 54689.70 88888.00 2015-06-08 04:38:59.125 159 12596.33 172.53 54689.72 88888.00 2015-06-08 04:38:59.250 159 12596.38 172.53 54689.72 88888.00 2015-06-08 04:38:59.375 159 12596.40 172.55 54689.72 88888.00 2015-06-08 04:38:59.500 159 12596.40 172.55 54689.70 88888.00 2015-06-08 04:38:59.625 159 12596.33 172.55 54689.72 88888.00 2015-06-08 04:38:59.750 159 12596.33 172.55 54689.72 88888.00 2015-06-08 04:38:59.875 159 12596.35 172.57 54689.75 88888.00 2015-06-08 04:39:00.000 159 12596.40 172.53 54689.75 88888.00 2015-06-08 04:39:00.125 159 12596.40 172.47 54689.72 88888.00 2015-06-08 04:39:00.250 159 12596.38 172.47 54689.75 88888.00 2015-06-08 04:39:00.375 159 12596.35 172.47 54689.75 88888.00 2015-06-08 04:39:00.500 159 12596.40 172.50 54689.72 88888.00 2015-06-08 04:39:00.625 159 12596.40 172.50 54689.72 88888.00 2015-06-08 04:39:00.750 159 12596.40 172.47 54689.72 88888.00 2015-06-08 04:39:00.875 159 12596.42 172.50 54689.70 88888.00 2015-06-08 04:39:01.000 159 12596.48 172.47 54689.72 88888.00 2015-06-08 04:39:01.125 159 12596.45 172.45 54689.72 88888.00 2015-06-08 04:39:01.250 159 12596.45 172.45 54689.75 88888.00 2015-06-08 04:39:01.375 159 12596.45 172.43 54689.72 88888.00 2015-06-08 04:39:01.500 159 12596.45 172.45 54689.75 88888.00 2015-06-08 04:39:01.625 159 12596.42 172.45 54689.78 88888.00 2015-06-08 04:39:01.750 159 12596.48 172.47 54689.78 88888.00 2015-06-08 04:39:01.875 159 12596.48 172.45 54689.75 88888.00 2015-06-08 04:39:02.000 159 12596.42 172.45 54689.72 88888.00 2015-06-08 04:39:02.125 159 12596.45 172.45 54689.75 88888.00 2015-06-08 04:39:02.250 159 12596.45 172.43 54689.72 88888.00 2015-06-08 04:39:02.375 159 12596.50 172.45 54689.72 88888.00 2015-06-08 04:39:02.500 159 12596.55 172.43 54689.72 88888.00 2015-06-08 04:39:02.625 159 12596.62 172.45 54689.75 88888.00 2015-06-08 04:39:02.750 159 12596.58 172.45 54689.72 88888.00 2015-06-08 04:39:02.875 159 12596.55 172.45 54689.75 88888.00 2015-06-08 04:39:03.000 159 12596.62 172.45 54689.75 88888.00 2015-06-08 04:39:03.125 159 12596.60 172.45 54689.75 88888.00 2015-06-08 04:39:03.250 159 12596.60 172.45 54689.75 88888.00 2015-06-08 04:39:03.375 159 12596.60 172.45 54689.75 88888.00 2015-06-08 04:39:03.500 159 12596.58 172.45 54689.75 88888.00 2015-06-08 04:39:03.625 159 12596.58 172.43 54689.80 88888.00 2015-06-08 04:39:03.750 159 12596.60 172.45 54689.78 88888.00 2015-06-08 04:39:03.875 159 12596.65 172.45 54689.80 88888.00 2015-06-08 04:39:04.000 159 12596.65 172.43 54689.80 88888.00 2015-06-08 04:39:04.125 159 12596.65 172.43 54689.80 88888.00 2015-06-08 04:39:04.250 159 12596.58 172.43 54689.80 88888.00 2015-06-08 04:39:04.375 159 12596.60 172.45 54689.80 88888.00 2015-06-08 04:39:04.500 159 12596.62 172.45 54689.78 88888.00 2015-06-08 04:39:04.625 159 12596.62 172.45 54689.75 88888.00 2015-06-08 04:39:04.750 159 12596.67 172.45 54689.75 88888.00 2015-06-08 04:39:04.875 159 12596.65 172.45 54689.78 88888.00 2015-06-08 04:39:05.000 159 12596.65 172.47 54689.78 88888.00 2015-06-08 04:39:05.125 159 12596.62 172.43 54689.80 88888.00 2015-06-08 04:39:05.250 159 12596.62 172.45 54689.80 88888.00 2015-06-08 04:39:05.375 159 12596.73 172.43 54689.78 88888.00 2015-06-08 04:39:05.500 159 12596.70 172.47 54689.78 88888.00 2015-06-08 04:39:05.625 159 12596.75 172.47 54689.78 88888.00 2015-06-08 04:39:05.750 159 12596.85 172.47 54689.75 88888.00 2015-06-08 04:39:05.875 159 12596.80 172.45 54689.78 88888.00 2015-06-08 04:39:06.000 159 12596.77 172.45 54689.78 88888.00 2015-06-08 04:39:06.125 159 12596.75 172.45 54689.78 88888.00 2015-06-08 04:39:06.250 159 12596.77 172.43 54689.80 88888.00 2015-06-08 04:39:06.375 159 12596.88 172.45 54689.80 88888.00 2015-06-08 04:39:06.500 159 12596.92 172.45 54689.80 88888.00 2015-06-08 04:39:06.625 159 12596.90 172.47 54689.80 88888.00 2015-06-08 04:39:06.750 159 12596.90 172.50 54689.78 88888.00 2015-06-08 04:39:06.875 159 12596.85 172.45 54689.80 88888.00 2015-06-08 04:39:07.000 159 12596.88 172.50 54689.80 88888.00 2015-06-08 04:39:07.125 159 12596.90 172.50 54689.82 88888.00 2015-06-08 04:39:07.250 159 12596.85 172.47 54689.85 88888.00 2015-06-08 04:39:07.375 159 12596.88 172.53 54689.88 88888.00 2015-06-08 04:39:07.500 159 12596.88 172.53 54689.85 88888.00 2015-06-08 04:39:07.625 159 12596.92 172.47 54689.85 88888.00 2015-06-08 04:39:07.750 159 12596.92 172.45 54689.82 88888.00 2015-06-08 04:39:07.875 159 12596.90 172.45 54689.85 88888.00 2015-06-08 04:39:08.000 159 12596.92 172.43 54689.85 88888.00 2015-06-08 04:39:08.125 159 12596.90 172.43 54689.90 88888.00 2015-06-08 04:39:08.250 159 12596.98 172.45 54689.93 88888.00 2015-06-08 04:39:08.375 159 12597.02 172.50 54689.90 88888.00 2015-06-08 04:39:08.500 159 12596.98 172.50 54689.90 88888.00 2015-06-08 04:39:08.625 159 12596.95 172.47 54689.88 88888.00 2015-06-08 04:39:08.750 159 12596.92 172.47 54689.88 88888.00 2015-06-08 04:39:08.875 159 12596.95 172.47 54689.85 88888.00 2015-06-08 04:39:09.000 159 12596.98 172.45 54689.82 88888.00 2015-06-08 04:39:09.125 159 12596.98 172.40 54689.85 88888.00 2015-06-08 04:39:09.250 159 12596.98 172.43 54689.88 88888.00 2015-06-08 04:39:09.375 159 12596.98 172.43 54689.88 88888.00 2015-06-08 04:39:09.500 159 12597.02 172.45 54689.85 88888.00 2015-06-08 04:39:09.625 159 12597.05 172.45 54689.85 88888.00 2015-06-08 04:39:09.750 159 12597.10 172.47 54689.90 88888.00 2015-06-08 04:39:09.875 159 12597.10 172.50 54689.90 88888.00 2015-06-08 04:39:10.000 159 12597.10 172.45 54689.90 88888.00 2015-06-08 04:39:10.125 159 12597.08 172.43 54689.90 88888.00 2015-06-08 04:39:10.250 159 12597.10 172.40 54689.90 88888.00 2015-06-08 04:39:10.375 159 12597.08 172.40 54689.90 88888.00 2015-06-08 04:39:10.500 159 12597.10 172.43 54689.88 88888.00 2015-06-08 04:39:10.625 159 12597.10 172.45 54689.90 88888.00 2015-06-08 04:39:10.750 159 12597.08 172.45 54689.88 88888.00 2015-06-08 04:39:10.875 159 12597.15 172.45 54689.88 88888.00 2015-06-08 04:39:11.000 159 12597.17 172.45 54689.90 88888.00 2015-06-08 04:39:11.125 159 12597.20 172.45 54689.90 88888.00 2015-06-08 04:39:11.250 159 12597.20 172.45 54689.93 88888.00 2015-06-08 04:39:11.375 159 12597.33 172.47 54689.90 88888.00 2015-06-08 04:39:11.500 159 12597.38 172.45 54689.90 88888.00 2015-06-08 04:39:11.625 159 12597.23 172.45 54689.93 88888.00 2015-06-08 04:39:11.750 159 12597.15 172.43 54689.90 88888.00 2015-06-08 04:39:11.875 159 12597.17 172.47 54689.90 88888.00 2015-06-08 04:39:12.000 159 12597.25 172.47 54689.88 88888.00 2015-06-08 04:39:12.125 159 12597.35 172.45 54689.90 88888.00 2015-06-08 04:39:12.250 159 12597.35 172.47 54689.95 88888.00 2015-06-08 04:39:12.375 159 12597.30 172.50 54689.93 88888.00 2015-06-08 04:39:12.500 159 12597.23 172.53 54689.88 88888.00 2015-06-08 04:39:12.625 159 12597.25 172.53 54689.90 88888.00 2015-06-08 04:39:12.750 159 12597.25 172.47 54689.88 88888.00 2015-06-08 04:39:12.875 159 12597.17 172.47 54689.88 88888.00 2015-06-08 04:39:13.000 159 12597.23 172.47 54689.88 88888.00 2015-06-08 04:39:13.125 159 12597.30 172.50 54689.93 88888.00 2015-06-08 04:39:13.250 159 12597.33 172.50 54689.90 88888.00 2015-06-08 04:39:13.375 159 12597.33 172.45 54689.90 88888.00 2015-06-08 04:39:13.500 159 12597.27 172.45 54689.88 88888.00 2015-06-08 04:39:13.625 159 12597.27 172.45 54689.88 88888.00 2015-06-08 04:39:13.750 159 12597.30 172.47 54689.88 88888.00 2015-06-08 04:39:13.875 159 12597.33 172.45 54689.88 88888.00 2015-06-08 04:39:14.000 159 12597.38 172.47 54689.88 88888.00 2015-06-08 04:39:14.125 159 12597.38 172.50 54689.90 88888.00 2015-06-08 04:39:14.250 159 12597.35 172.45 54689.90 88888.00 2015-06-08 04:39:14.375 159 12597.38 172.47 54689.93 88888.00 2015-06-08 04:39:14.500 159 12597.38 172.50 54689.90 88888.00 2015-06-08 04:39:14.625 159 12597.38 172.53 54689.90 88888.00 2015-06-08 04:39:14.750 159 12597.33 172.45 54689.90 88888.00 2015-06-08 04:39:14.875 159 12597.35 172.47 54689.88 88888.00 2015-06-08 04:39:15.000 159 12597.38 172.50 54689.88 88888.00 2015-06-08 04:39:15.125 159 12597.40 172.53 54689.88 88888.00 2015-06-08 04:39:15.250 159 12597.40 172.53 54689.90 88888.00 2015-06-08 04:39:15.375 159 12597.42 172.53 54689.90 88888.00 2015-06-08 04:39:15.500 159 12597.45 172.55 54689.90 88888.00 2015-06-08 04:39:15.625 159 12597.50 172.55 54689.90 88888.00 2015-06-08 04:39:15.750 159 12597.48 172.55 54689.90 88888.00 2015-06-08 04:39:15.875 159 12597.50 172.50 54689.90 88888.00 2015-06-08 04:39:16.000 159 12597.45 172.50 54689.88 88888.00 2015-06-08 04:39:16.125 159 12597.42 172.45 54689.90 88888.00 2015-06-08 04:39:16.250 159 12597.42 172.47 54689.90 88888.00 2015-06-08 04:39:16.375 159 12597.50 172.50 54689.93 88888.00 2015-06-08 04:39:16.500 159 12597.52 172.50 54689.93 88888.00 2015-06-08 04:39:16.625 159 12597.58 172.47 54689.93 88888.00 2015-06-08 04:39:16.750 159 12597.58 172.50 54689.95 88888.00 2015-06-08 04:39:16.875 159 12597.52 172.53 54689.95 88888.00 2015-06-08 04:39:17.000 159 12597.50 172.47 54689.93 88888.00 2015-06-08 04:39:17.125 159 12597.52 172.45 54689.97 88888.00 2015-06-08 04:39:17.250 159 12597.50 172.47 54689.95 88888.00 2015-06-08 04:39:17.375 159 12597.52 172.47 54689.95 88888.00 2015-06-08 04:39:17.500 159 12597.58 172.47 54689.93 88888.00 2015-06-08 04:39:17.625 159 12597.58 172.47 54689.93 88888.00 2015-06-08 04:39:17.750 159 12597.62 172.47 54689.93 88888.00 2015-06-08 04:39:17.875 159 12597.62 172.50 54689.95 88888.00 2015-06-08 04:39:18.000 159 12597.62 172.50 54689.90 88888.00 2015-06-08 04:39:18.125 159 12597.65 172.50 54689.93 88888.00 2015-06-08 04:39:18.250 159 12597.65 172.45 54689.90 88888.00 2015-06-08 04:39:18.375 159 12597.67 172.45 54689.93 88888.00 2015-06-08 04:39:18.500 159 12597.73 172.50 54689.93 88888.00 2015-06-08 04:39:18.625 159 12597.67 172.50 54689.93 88888.00 2015-06-08 04:39:18.750 159 12597.62 172.50 54689.93 88888.00 2015-06-08 04:39:18.875 159 12597.65 172.50 54689.93 88888.00 2015-06-08 04:39:19.000 159 12597.62 172.50 54689.95 88888.00 2015-06-08 04:39:19.125 159 12597.60 172.47 54689.95 88888.00 2015-06-08 04:39:19.250 159 12597.62 172.43 54689.93 88888.00 2015-06-08 04:39:19.375 159 12597.70 172.47 54689.90 88888.00 2015-06-08 04:39:19.500 159 12597.73 172.47 54689.90 88888.00 2015-06-08 04:39:19.625 159 12597.67 172.47 54689.90 88888.00 2015-06-08 04:39:19.750 159 12597.65 172.47 54689.93 88888.00 2015-06-08 04:39:19.875 159 12597.67 172.50 54689.95 88888.00 2015-06-08 04:39:20.000 159 12597.70 172.47 54689.93 88888.00 2015-06-08 04:39:20.125 159 12597.70 172.50 54689.97 88888.00 2015-06-08 04:39:20.250 159 12597.67 172.47 54689.97 88888.00 2015-06-08 04:39:20.375 159 12597.73 172.50 54689.95 88888.00 2015-06-08 04:39:20.500 159 12597.75 172.50 54689.97 88888.00 2015-06-08 04:39:20.625 159 12597.77 172.47 54689.97 88888.00 2015-06-08 04:39:20.750 159 12597.75 172.47 54689.95 88888.00 2015-06-08 04:39:20.875 159 12597.75 172.45 54689.95 88888.00 2015-06-08 04:39:21.000 159 12597.73 172.43 54689.95 88888.00 2015-06-08 04:39:21.125 159 12597.73 172.45 54689.97 88888.00 2015-06-08 04:39:21.250 159 12597.77 172.43 54689.97 88888.00 2015-06-08 04:39:21.375 159 12597.83 172.43 54689.97 88888.00 2015-06-08 04:39:21.500 159 12597.75 172.47 54689.97 88888.00 2015-06-08 04:39:21.625 159 12597.77 172.47 54689.95 88888.00 2015-06-08 04:39:21.750 159 12597.83 172.45 54689.95 88888.00 2015-06-08 04:39:21.875 159 12597.85 172.45 54689.93 88888.00 2015-06-08 04:39:22.000 159 12597.77 172.45 54689.93 88888.00 2015-06-08 04:39:22.125 159 12597.77 172.45 54689.95 88888.00 2015-06-08 04:39:22.250 159 12597.80 172.40 54689.93 88888.00 2015-06-08 04:39:22.375 159 12597.85 172.40 54689.95 88888.00 2015-06-08 04:39:22.500 159 12597.90 172.40 54689.97 88888.00 2015-06-08 04:39:22.625 159 12597.95 172.40 54689.97 88888.00 2015-06-08 04:39:22.750 159 12597.83 172.40 54690.00 88888.00 2015-06-08 04:39:22.875 159 12597.85 172.40 54689.97 88888.00 2015-06-08 04:39:23.000 159 12597.90 172.43 54689.95 88888.00 2015-06-08 04:39:23.125 159 12597.95 172.45 54689.97 88888.00 2015-06-08 04:39:23.250 159 12597.90 172.43 54690.00 88888.00 2015-06-08 04:39:23.375 159 12597.88 172.43 54690.00 88888.00 2015-06-08 04:39:23.500 159 12597.90 172.40 54690.00 88888.00 2015-06-08 04:39:23.625 159 12597.95 172.40 54689.97 88888.00 2015-06-08 04:39:23.750 159 12597.92 172.40 54689.97 88888.00 2015-06-08 04:39:23.875 159 12598.00 172.40 54689.95 88888.00 2015-06-08 04:39:24.000 159 12598.08 172.38 54689.93 88888.00 2015-06-08 04:39:24.125 159 12598.08 172.38 54689.95 88888.00 2015-06-08 04:39:24.250 159 12598.05 172.32 54689.95 88888.00 2015-06-08 04:39:24.375 159 12598.05 172.38 54689.95 88888.00 2015-06-08 04:39:24.500 159 12598.08 172.40 54689.97 88888.00 2015-06-08 04:39:24.625 159 12598.12 172.38 54689.95 88888.00 2015-06-08 04:39:24.750 159 12598.10 172.40 54689.95 88888.00 2015-06-08 04:39:24.875 159 12598.05 172.38 54690.00 88888.00 2015-06-08 04:39:25.000 159 12598.05 172.32 54689.97 88888.00 2015-06-08 04:39:25.125 159 12598.10 172.35 54689.95 88888.00 2015-06-08 04:39:25.250 159 12598.12 172.38 54689.95 88888.00 2015-06-08 04:39:25.375 159 12598.12 172.38 54689.95 88888.00 2015-06-08 04:39:25.500 159 12598.17 172.38 54689.95 88888.00 2015-06-08 04:39:25.625 159 12598.27 172.35 54689.97 88888.00 2015-06-08 04:39:25.750 159 12598.38 172.35 54689.95 88888.00 2015-06-08 04:39:25.875 159 12598.38 172.35 54689.93 88888.00 2015-06-08 04:39:26.000 159 12598.30 172.35 54689.97 88888.00 2015-06-08 04:39:26.125 159 12598.27 172.38 54690.00 88888.00 2015-06-08 04:39:26.250 159 12598.30 172.30 54689.97 88888.00 2015-06-08 04:39:26.375 159 12598.30 172.30 54689.97 88888.00 2015-06-08 04:39:26.500 159 12598.27 172.30 54689.95 88888.00 2015-06-08 04:39:26.625 159 12598.30 172.32 54689.97 88888.00 2015-06-08 04:39:26.750 159 12598.35 172.32 54690.00 88888.00 2015-06-08 04:39:26.875 159 12598.35 172.32 54689.97 88888.00 2015-06-08 04:39:27.000 159 12598.38 172.30 54689.97 88888.00 2015-06-08 04:39:27.125 159 12598.38 172.28 54689.97 88888.00 2015-06-08 04:39:27.250 159 12598.40 172.30 54690.03 88888.00 2015-06-08 04:39:27.375 159 12598.45 172.30 54690.03 88888.00 2015-06-08 04:39:27.500 159 12598.48 172.30 54690.03 88888.00 2015-06-08 04:39:27.625 159 12598.50 172.30 54690.03 88888.00 2015-06-08 04:39:27.750 159 12598.52 172.28 54690.03 88888.00 2015-06-08 04:39:27.875 159 12598.50 172.25 54690.03 88888.00 2015-06-08 04:39:28.000 159 12598.55 172.22 54689.97 88888.00 2015-06-08 04:39:28.125 159 12598.55 172.25 54690.00 88888.00 2015-06-08 04:39:28.250 159 12598.50 172.22 54690.00 88888.00 2015-06-08 04:39:28.375 159 12598.50 172.22 54689.97 88888.00 2015-06-08 04:39:28.500 159 12598.55 172.20 54690.00 88888.00 2015-06-08 04:39:28.625 159 12598.60 172.20 54689.97 88888.00 2015-06-08 04:39:28.750 159 12598.60 172.18 54689.95 88888.00 2015-06-08 04:39:28.875 159 12598.62 172.20 54689.97 88888.00 2015-06-08 04:39:29.000 159 12598.60 172.20 54689.95 88888.00 2015-06-08 04:39:29.125 159 12598.60 172.20 54689.95 88888.00 2015-06-08 04:39:29.250 159 12598.60 172.20 54689.95 88888.00 2015-06-08 04:39:29.375 159 12598.65 172.20 54689.97 88888.00 2015-06-08 04:39:29.500 159 12598.65 172.18 54689.95 88888.00 2015-06-08 04:39:29.625 159 12598.65 172.20 54689.95 88888.00 2015-06-08 04:39:29.750 159 12598.73 172.18 54689.95 88888.00 2015-06-08 04:39:29.875 159 12598.80 172.20 54689.95 88888.00 2015-06-08 04:39:30.000 159 12598.85 172.20 54689.93 88888.00 2015-06-08 04:39:30.125 159 12598.85 172.20 54689.93 88888.00 2015-06-08 04:39:30.250 159 12598.83 172.18 54689.95 88888.00 2015-06-08 04:39:30.375 159 12598.83 172.18 54689.97 88888.00 2015-06-08 04:39:30.500 159 12598.83 172.15 54689.95 88888.00 2015-06-08 04:39:30.625 159 12598.83 172.15 54690.00 88888.00 2015-06-08 04:39:30.750 159 12598.75 172.18 54690.00 88888.00 2015-06-08 04:39:30.875 159 12598.70 172.18 54689.95 88888.00 2015-06-08 04:39:31.000 159 12598.75 172.18 54689.95 88888.00 2015-06-08 04:39:31.125 159 12598.83 172.15 54689.95 88888.00 2015-06-08 04:39:31.250 159 12598.85 172.12 54689.93 88888.00 2015-06-08 04:39:31.375 159 12598.85 172.10 54689.93 88888.00 2015-06-08 04:39:31.500 159 12598.85 172.12 54689.95 88888.00 2015-06-08 04:39:31.625 159 12598.90 172.12 54689.95 88888.00 2015-06-08 04:39:31.750 159 12598.92 172.10 54689.97 88888.00 2015-06-08 04:39:31.875 159 12598.95 172.07 54689.93 88888.00 2015-06-08 04:39:32.000 159 12598.95 172.05 54689.93 88888.00 2015-06-08 04:39:32.125 159 12598.95 172.05 54689.97 88888.00 2015-06-08 04:39:32.250 159 12598.90 172.07 54689.97 88888.00 2015-06-08 04:39:32.375 159 12598.90 172.07 54689.97 88888.00 2015-06-08 04:39:32.500 159 12598.98 172.07 54689.97 88888.00 2015-06-08 04:39:32.625 159 12598.98 172.07 54689.95 88888.00 2015-06-08 04:39:32.750 159 12598.98 172.05 54689.95 88888.00 2015-06-08 04:39:32.875 159 12599.05 172.03 54690.00 88888.00 2015-06-08 04:39:33.000 159 12599.12 172.03 54689.95 88888.00 2015-06-08 04:39:33.125 159 12599.20 172.03 54689.97 88888.00 2015-06-08 04:39:33.250 159 12599.15 172.03 54689.95 88888.00 2015-06-08 04:39:33.375 159 12599.20 172.05 54689.97 88888.00 2015-06-08 04:39:33.500 159 12599.23 172.00 54689.95 88888.00 2015-06-08 04:39:33.625 159 12599.23 171.97 54689.95 88888.00 2015-06-08 04:39:33.750 159 12599.20 172.00 54689.95 88888.00 2015-06-08 04:39:33.875 159 12599.23 172.00 54689.97 88888.00 2015-06-08 04:39:34.000 159 12599.27 171.97 54689.97 88888.00 2015-06-08 04:39:34.125 159 12599.27 171.97 54690.00 88888.00 2015-06-08 04:39:34.250 159 12599.20 171.93 54689.97 88888.00 2015-06-08 04:39:34.375 159 12599.23 171.93 54689.95 88888.00 2015-06-08 04:39:34.500 159 12599.23 171.93 54689.90 88888.00 2015-06-08 04:39:34.625 159 12599.25 171.93 54689.90 88888.00 2015-06-08 04:39:34.750 159 12599.25 171.90 54689.93 88888.00 2015-06-08 04:39:34.875 159 12599.27 171.90 54689.95 88888.00 2015-06-08 04:39:35.000 159 12599.30 171.88 54689.95 88888.00 2015-06-08 04:39:35.125 159 12599.35 171.88 54689.95 88888.00 2015-06-08 04:39:35.250 159 12599.33 171.85 54689.97 88888.00 2015-06-08 04:39:35.375 159 12599.35 171.88 54689.97 88888.00 2015-06-08 04:39:35.500 159 12599.30 171.90 54689.95 88888.00 2015-06-08 04:39:35.625 159 12599.33 171.85 54689.95 88888.00 2015-06-08 04:39:35.750 159 12599.38 171.82 54689.93 88888.00 2015-06-08 04:39:35.875 159 12599.30 171.80 54689.93 88888.00 2015-06-08 04:39:36.000 159 12599.27 171.80 54689.95 88888.00 2015-06-08 04:39:36.125 159 12599.30 171.78 54689.97 88888.00 2015-06-08 04:39:36.250 159 12599.33 171.78 54689.95 88888.00 2015-06-08 04:39:36.375 159 12599.38 171.80 54689.97 88888.00 2015-06-08 04:39:36.500 159 12599.35 171.75 54689.93 88888.00 2015-06-08 04:39:36.625 159 12599.40 171.75 54689.93 88888.00 2015-06-08 04:39:36.750 159 12599.42 171.72 54689.95 88888.00 2015-06-08 04:39:36.875 159 12599.50 171.75 54689.95 88888.00 2015-06-08 04:39:37.000 159 12599.55 171.78 54689.93 88888.00 2015-06-08 04:39:37.125 159 12599.50 171.75 54689.95 88888.00 2015-06-08 04:39:37.250 159 12599.45 171.75 54689.97 88888.00 2015-06-08 04:39:37.375 159 12599.45 171.72 54689.97 88888.00 2015-06-08 04:39:37.500 159 12599.52 171.70 54689.95 88888.00 2015-06-08 04:39:37.625 159 12599.60 171.72 54689.95 88888.00 2015-06-08 04:39:37.750 159 12599.62 171.70 54689.95 88888.00 2015-06-08 04:39:37.875 159 12599.58 171.68 54689.95 88888.00 2015-06-08 04:39:38.000 159 12599.58 171.68 54689.93 88888.00 2015-06-08 04:39:38.125 159 12599.62 171.65 54689.93 88888.00 2015-06-08 04:39:38.250 159 12599.62 171.65 54689.93 88888.00 2015-06-08 04:39:38.375 159 12599.60 171.68 54689.93 88888.00 2015-06-08 04:39:38.500 159 12599.60 171.62 54689.90 88888.00 2015-06-08 04:39:38.625 159 12599.62 171.62 54689.90 88888.00 2015-06-08 04:39:38.750 159 12599.65 171.62 54689.93 88888.00 2015-06-08 04:39:38.875 159 12599.70 171.62 54689.95 88888.00 2015-06-08 04:39:39.000 159 12599.67 171.62 54689.90 88888.00 2015-06-08 04:39:39.125 159 12599.67 171.60 54689.93 88888.00 2015-06-08 04:39:39.250 159 12599.73 171.60 54689.95 88888.00 2015-06-08 04:39:39.375 159 12599.80 171.62 54689.97 88888.00 2015-06-08 04:39:39.500 159 12599.75 171.62 54689.95 88888.00 2015-06-08 04:39:39.625 159 12599.75 171.60 54689.95 88888.00 2015-06-08 04:39:39.750 159 12599.75 171.57 54689.95 88888.00 2015-06-08 04:39:39.875 159 12599.77 171.57 54689.93 88888.00 2015-06-08 04:39:40.000 159 12599.75 171.60 54689.93 88888.00 2015-06-08 04:39:40.125 159 12599.75 171.57 54689.93 88888.00 2015-06-08 04:39:40.250 159 12599.77 171.53 54689.93 88888.00 2015-06-08 04:39:40.375 159 12599.80 171.55 54689.93 88888.00 2015-06-08 04:39:40.500 159 12599.75 171.57 54689.93 88888.00 2015-06-08 04:39:40.625 159 12599.77 171.53 54689.93 88888.00 2015-06-08 04:39:40.750 159 12599.77 171.50 54689.93 88888.00 2015-06-08 04:39:40.875 159 12599.83 171.50 54689.93 88888.00 2015-06-08 04:39:41.000 159 12599.88 171.50 54689.95 88888.00 2015-06-08 04:39:41.125 159 12599.90 171.53 54689.95 88888.00 2015-06-08 04:39:41.250 159 12599.88 171.50 54689.97 88888.00 2015-06-08 04:39:41.375 159 12599.85 171.50 54689.95 88888.00 2015-06-08 04:39:41.500 159 12599.83 171.47 54689.95 88888.00 2015-06-08 04:39:41.625 159 12599.88 171.47 54689.95 88888.00 2015-06-08 04:39:41.750 159 12599.98 171.45 54689.95 88888.00 2015-06-08 04:39:41.875 159 12599.98 171.43 54689.97 88888.00 2015-06-08 04:39:42.000 159 12599.90 171.40 54689.95 88888.00 2015-06-08 04:39:42.125 159 12599.92 171.38 54689.93 88888.00 2015-06-08 04:39:42.250 159 12599.95 171.38 54689.95 88888.00 2015-06-08 04:39:42.375 159 12599.98 171.40 54689.95 88888.00 2015-06-08 04:39:42.500 159 12599.98 171.38 54689.93 88888.00 2015-06-08 04:39:42.625 159 12599.98 171.35 54689.95 88888.00 2015-06-08 04:39:42.750 159 12600.00 171.35 54689.95 88888.00 2015-06-08 04:39:42.875 159 12599.98 171.32 54689.95 88888.00 2015-06-08 04:39:43.000 159 12600.00 171.30 54689.95 88888.00 2015-06-08 04:39:43.125 159 12600.00 171.30 54689.95 88888.00 2015-06-08 04:39:43.250 159 12599.95 171.30 54689.97 88888.00 2015-06-08 04:39:43.375 159 12600.00 171.32 54689.97 88888.00 2015-06-08 04:39:43.500 159 12600.02 171.28 54690.00 88888.00 2015-06-08 04:39:43.625 159 12600.05 171.30 54690.00 88888.00 2015-06-08 04:39:43.750 159 12600.10 171.30 54690.00 88888.00 2015-06-08 04:39:43.875 159 12600.17 171.28 54689.97 88888.00 2015-06-08 04:39:44.000 159 12600.20 171.22 54689.95 88888.00 2015-06-08 04:39:44.125 159 12600.15 171.25 54689.97 88888.00 2015-06-08 04:39:44.250 159 12600.08 171.20 54689.97 88888.00 2015-06-08 04:39:44.375 159 12600.05 171.20 54689.97 88888.00 2015-06-08 04:39:44.500 159 12600.02 171.20 54689.95 88888.00 2015-06-08 04:39:44.625 159 12600.10 171.18 54689.95 88888.00 2015-06-08 04:39:44.750 159 12600.15 171.18 54689.97 88888.00 2015-06-08 04:39:44.875 159 12600.12 171.18 54689.97 88888.00 2015-06-08 04:39:45.000 159 12600.02 171.15 54689.93 88888.00 2015-06-08 04:39:45.125 159 12600.02 171.15 54689.97 88888.00 2015-06-08 04:39:45.250 159 12600.12 171.15 54689.97 88888.00 2015-06-08 04:39:45.375 159 12600.20 171.15 54690.00 88888.00 2015-06-08 04:39:45.500 159 12600.20 171.15 54690.00 88888.00 2015-06-08 04:39:45.625 159 12600.20 171.12 54689.97 88888.00 2015-06-08 04:39:45.750 159 12600.20 171.12 54689.95 88888.00 2015-06-08 04:39:45.875 159 12600.23 171.10 54689.97 88888.00 2015-06-08 04:39:46.000 159 12600.20 171.07 54689.97 88888.00 2015-06-08 04:39:46.125 159 12600.25 171.10 54689.95 88888.00 2015-06-08 04:39:46.250 159 12600.23 171.07 54690.00 88888.00 2015-06-08 04:39:46.375 159 12600.30 171.10 54689.97 88888.00 2015-06-08 04:39:46.500 159 12600.35 171.07 54689.97 88888.00 2015-06-08 04:39:46.625 159 12600.38 171.07 54689.97 88888.00 2015-06-08 04:39:46.750 159 12600.35 171.05 54689.97 88888.00 2015-06-08 04:39:46.875 159 12600.38 171.07 54690.00 88888.00 2015-06-08 04:39:47.000 159 12600.35 171.10 54690.03 88888.00 2015-06-08 04:39:47.125 159 12600.35 171.07 54690.05 88888.00 2015-06-08 04:39:47.250 159 12600.33 171.05 54690.00 88888.00 2015-06-08 04:39:47.375 159 12600.30 171.05 54689.97 88888.00 2015-06-08 04:39:47.500 159 12600.33 171.05 54690.00 88888.00 2015-06-08 04:39:47.625 159 12600.33 171.03 54690.00 88888.00 2015-06-08 04:39:47.750 159 12600.33 171.03 54690.00 88888.00 2015-06-08 04:39:47.875 159 12600.30 171.00 54689.97 88888.00 2015-06-08 04:39:48.000 159 12600.30 171.03 54690.00 88888.00 2015-06-08 04:39:48.125 159 12600.27 171.03 54689.97 88888.00 2015-06-08 04:39:48.250 159 12600.23 171.00 54690.00 88888.00 2015-06-08 04:39:48.375 159 12600.27 171.00 54690.00 88888.00 2015-06-08 04:39:48.500 159 12600.33 171.03 54690.00 88888.00 2015-06-08 04:39:48.625 159 12600.35 171.03 54690.03 88888.00 2015-06-08 04:39:48.750 159 12600.30 171.00 54690.00 88888.00 2015-06-08 04:39:48.875 159 12600.27 171.00 54690.00 88888.00 2015-06-08 04:39:49.000 159 12600.27 171.00 54690.00 88888.00 2015-06-08 04:39:49.125 159 12600.33 171.03 54690.00 88888.00 2015-06-08 04:39:49.250 159 12600.30 171.00 54690.00 88888.00 2015-06-08 04:39:49.375 159 12600.30 170.97 54690.03 88888.00 2015-06-08 04:39:49.500 159 12600.38 170.95 54690.05 88888.00 2015-06-08 04:39:49.625 159 12600.42 170.95 54690.03 88888.00 2015-06-08 04:39:49.750 159 12600.45 170.93 54690.03 88888.00 2015-06-08 04:39:49.875 159 12600.45 170.95 54690.03 88888.00 2015-06-08 04:39:50.000 159 12600.42 170.95 54690.03 88888.00 2015-06-08 04:39:50.125 159 12600.45 170.95 54690.03 88888.00 2015-06-08 04:39:50.250 159 12600.45 170.93 54690.03 88888.00 2015-06-08 04:39:50.375 159 12600.50 170.95 54690.00 88888.00 2015-06-08 04:39:50.500 159 12600.48 170.93 54690.00 88888.00 2015-06-08 04:39:50.625 159 12600.50 170.93 54690.00 88888.00 2015-06-08 04:39:50.750 159 12600.50 170.95 54690.00 88888.00 2015-06-08 04:39:50.875 159 12600.52 170.90 54690.00 88888.00 2015-06-08 04:39:51.000 159 12600.52 170.85 54690.00 88888.00 2015-06-08 04:39:51.125 159 12600.58 170.85 54690.03 88888.00 2015-06-08 04:39:51.250 159 12600.60 170.85 54690.03 88888.00 2015-06-08 04:39:51.375 159 12600.60 170.88 54690.00 88888.00 2015-06-08 04:39:51.500 159 12600.67 170.90 54690.00 88888.00 2015-06-08 04:39:51.625 159 12600.67 170.88 54690.00 88888.00 2015-06-08 04:39:51.750 159 12600.62 170.85 54690.00 88888.00 2015-06-08 04:39:51.875 159 12600.62 170.90 54690.03 88888.00 2015-06-08 04:39:52.000 159 12600.60 170.85 54690.05 88888.00 2015-06-08 04:39:52.125 159 12600.62 170.88 54690.07 88888.00 2015-06-08 04:39:52.250 159 12600.60 170.90 54690.10 88888.00 2015-06-08 04:39:52.375 159 12600.65 170.90 54690.05 88888.00 2015-06-08 04:39:52.500 159 12600.65 170.90 54690.05 88888.00 2015-06-08 04:39:52.625 159 12600.67 170.88 54690.03 88888.00 2015-06-08 04:39:52.750 159 12600.73 170.85 54690.03 88888.00 2015-06-08 04:39:52.875 159 12600.75 170.88 54690.05 88888.00 2015-06-08 04:39:53.000 159 12600.80 170.85 54690.05 88888.00 2015-06-08 04:39:53.125 159 12600.73 170.85 54690.05 88888.00 2015-06-08 04:39:53.250 159 12600.70 170.82 54690.07 88888.00 2015-06-08 04:39:53.375 159 12600.67 170.88 54690.07 88888.00 2015-06-08 04:39:53.500 159 12600.73 170.82 54690.07 88888.00 2015-06-08 04:39:53.625 159 12600.80 170.85 54690.10 88888.00 2015-06-08 04:39:53.750 159 12600.77 170.80 54690.10 88888.00 2015-06-08 04:39:53.875 159 12600.75 170.78 54690.07 88888.00 2015-06-08 04:39:54.000 159 12600.77 170.78 54690.05 88888.00 2015-06-08 04:39:54.125 159 12600.77 170.75 54690.05 88888.00 2015-06-08 04:39:54.250 159 12600.73 170.75 54690.07 88888.00 2015-06-08 04:39:54.375 159 12600.80 170.78 54690.05 88888.00 2015-06-08 04:39:54.500 159 12600.75 170.72 54690.03 88888.00 2015-06-08 04:39:54.625 159 12600.75 170.75 54690.05 88888.00 2015-06-08 04:39:54.750 159 12600.77 170.78 54690.07 88888.00 2015-06-08 04:39:54.875 159 12600.77 170.80 54690.05 88888.00 2015-06-08 04:39:55.000 159 12600.83 170.80 54690.05 88888.00 2015-06-08 04:39:55.125 159 12600.88 170.75 54690.07 88888.00 2015-06-08 04:39:55.250 159 12600.88 170.75 54690.05 88888.00 2015-06-08 04:39:55.375 159 12600.85 170.72 54690.07 88888.00 2015-06-08 04:39:55.500 159 12600.85 170.75 54690.05 88888.00 2015-06-08 04:39:55.625 159 12600.88 170.75 54690.07 88888.00 2015-06-08 04:39:55.750 159 12600.92 170.72 54690.07 88888.00 2015-06-08 04:39:55.875 159 12600.92 170.70 54690.07 88888.00 2015-06-08 04:39:56.000 159 12600.90 170.75 54690.05 88888.00 2015-06-08 04:39:56.125 159 12600.90 170.70 54690.05 88888.00 2015-06-08 04:39:56.250 159 12600.95 170.70 54690.07 88888.00 2015-06-08 04:39:56.375 159 12601.00 170.70 54690.07 88888.00 2015-06-08 04:39:56.500 159 12600.95 170.68 54690.07 88888.00 2015-06-08 04:39:56.625 159 12600.95 170.68 54690.05 88888.00 2015-06-08 04:39:56.750 159 12600.95 170.68 54690.10 88888.00 2015-06-08 04:39:56.875 159 12600.92 170.68 54690.10 88888.00 2015-06-08 04:39:57.000 159 12600.88 170.62 54690.07 88888.00 2015-06-08 04:39:57.125 159 12600.90 170.62 54690.07 88888.00 2015-06-08 04:39:57.250 159 12600.95 170.65 54690.07 88888.00 2015-06-08 04:39:57.375 159 12600.95 170.65 54690.07 88888.00 2015-06-08 04:39:57.500 159 12600.95 170.65 54690.10 88888.00 2015-06-08 04:39:57.625 159 12601.00 170.65 54690.10 88888.00 2015-06-08 04:39:57.750 159 12601.05 170.62 54690.10 88888.00 2015-06-08 04:39:57.875 159 12601.02 170.60 54690.10 88888.00 2015-06-08 04:39:58.000 159 12600.98 170.57 54690.07 88888.00 2015-06-08 04:39:58.125 159 12600.98 170.60 54690.07 88888.00 2015-06-08 04:39:58.250 159 12600.95 170.60 54690.05 88888.00 2015-06-08 04:39:58.375 159 12601.02 170.62 54690.05 88888.00 2015-06-08 04:39:58.500 159 12601.05 170.60 54690.07 88888.00 2015-06-08 04:39:58.625 159 12601.08 170.57 54690.10 88888.00 2015-06-08 04:39:58.750 159 12601.12 170.60 54690.10 88888.00 2015-06-08 04:39:58.875 159 12601.10 170.55 54690.10 88888.00 2015-06-08 04:39:59.000 159 12601.10 170.57 54690.03 88888.00 2015-06-08 04:39:59.125 159 12601.08 170.55 54690.00 88888.00 2015-06-08 04:39:59.250 159 12601.08 170.55 54690.05 88888.00 2015-06-08 04:39:59.375 159 12601.12 170.55 54690.05 88888.00 2015-06-08 04:39:59.500 159 12601.12 170.55 54690.07 88888.00 2015-06-08 04:39:59.625 159 12601.08 170.50 54690.07 88888.00 2015-06-08 04:39:59.750 159 12601.10 170.53 54690.07 88888.00 2015-06-08 04:39:59.875 159 12601.12 170.53 54690.05 88888.00 2015-06-08 04:40:00.000 159 12601.10 170.53 54690.03 88888.00 2015-06-08 04:40:00.125 159 12601.10 170.50 54690.07 88888.00 2015-06-08 04:40:00.250 159 12601.08 170.50 54690.10 88888.00 2015-06-08 04:40:00.375 159 12601.15 170.53 54690.07 88888.00 2015-06-08 04:40:00.500 159 12601.15 170.53 54690.07 88888.00 2015-06-08 04:40:00.625 159 12601.12 170.53 54690.07 88888.00 2015-06-08 04:40:00.750 159 12601.05 170.47 54690.05 88888.00 2015-06-08 04:40:00.875 159 12601.08 170.43 54690.05 88888.00 2015-06-08 04:40:01.000 159 12601.17 170.45 54690.03 88888.00 2015-06-08 04:40:01.125 159 12601.23 170.47 54690.05 88888.00 2015-06-08 04:40:01.250 159 12601.20 170.45 54690.07 88888.00 2015-06-08 04:40:01.375 159 12601.20 170.47 54690.05 88888.00 2015-06-08 04:40:01.500 159 12601.20 170.47 54690.05 88888.00 2015-06-08 04:40:01.625 159 12601.20 170.47 54690.05 88888.00 2015-06-08 04:40:01.750 159 12601.23 170.47 54690.07 88888.00 2015-06-08 04:40:01.875 159 12601.23 170.45 54690.05 88888.00 2015-06-08 04:40:02.000 159 12601.25 170.45 54690.07 88888.00 2015-06-08 04:40:02.125 159 12601.30 170.45 54690.07 88888.00 2015-06-08 04:40:02.250 159 12601.33 170.43 54690.10 88888.00 2015-06-08 04:40:02.375 159 12601.40 170.43 54690.07 88888.00 2015-06-08 04:40:02.500 159 12601.38 170.43 54690.07 88888.00 2015-06-08 04:40:02.625 159 12601.38 170.43 54690.07 88888.00 2015-06-08 04:40:02.750 159 12601.38 170.40 54690.10 88888.00 2015-06-08 04:40:02.875 159 12601.38 170.40 54690.12 88888.00 2015-06-08 04:40:03.000 159 12601.38 170.43 54690.15 88888.00 2015-06-08 04:40:03.125 159 12601.35 170.43 54690.12 88888.00 2015-06-08 04:40:03.250 159 12601.35 170.40 54690.07 88888.00 2015-06-08 04:40:03.375 159 12601.38 170.40 54690.07 88888.00 2015-06-08 04:40:03.500 159 12601.42 170.40 54690.07 88888.00 2015-06-08 04:40:03.625 159 12601.40 170.38 54690.05 88888.00 2015-06-08 04:40:03.750 159 12601.40 170.40 54690.07 88888.00 2015-06-08 04:40:03.875 159 12601.40 170.40 54690.05 88888.00 2015-06-08 04:40:04.000 159 12601.33 170.38 54690.07 88888.00 2015-06-08 04:40:04.125 159 12601.38 170.38 54690.07 88888.00 2015-06-08 04:40:04.250 159 12601.42 170.38 54690.10 88888.00 2015-06-08 04:40:04.375 159 12601.48 170.38 54690.07 88888.00 2015-06-08 04:40:04.500 159 12601.42 170.40 54690.07 88888.00 2015-06-08 04:40:04.625 159 12601.42 170.40 54690.07 88888.00 2015-06-08 04:40:04.750 159 12601.40 170.38 54690.07 88888.00 2015-06-08 04:40:04.875 159 12601.40 170.38 54690.07 88888.00 2015-06-08 04:40:05.000 159 12601.45 170.35 54690.10 88888.00 2015-06-08 04:40:05.125 159 12601.38 170.38 54690.12 88888.00 2015-06-08 04:40:05.250 159 12601.35 170.35 54690.12 88888.00 2015-06-08 04:40:05.375 159 12601.45 170.35 54690.07 88888.00 2015-06-08 04:40:05.500 159 12601.48 170.35 54690.12 88888.00 2015-06-08 04:40:05.625 159 12601.42 170.35 54690.10 88888.00 2015-06-08 04:40:05.750 159 12601.35 170.35 54690.10 88888.00 2015-06-08 04:40:05.875 159 12601.42 170.35 54690.10 88888.00 2015-06-08 04:40:06.000 159 12601.48 170.38 54690.10 88888.00 2015-06-08 04:40:06.125 159 12601.48 170.35 54690.10 88888.00 2015-06-08 04:40:06.250 159 12601.48 170.32 54690.12 88888.00 2015-06-08 04:40:06.375 159 12601.48 170.32 54690.07 88888.00 2015-06-08 04:40:06.500 159 12601.42 170.30 54690.07 88888.00 2015-06-08 04:40:06.625 159 12601.45 170.32 54690.07 88888.00 2015-06-08 04:40:06.750 159 12601.40 170.32 54690.10 88888.00 2015-06-08 04:40:06.875 159 12601.45 170.32 54690.12 88888.00 2015-06-08 04:40:07.000 159 12601.52 170.32 54690.10 88888.00 2015-06-08 04:40:07.125 159 12601.48 170.32 54690.07 88888.00 2015-06-08 04:40:07.250 159 12601.45 170.30 54690.07 88888.00 2015-06-08 04:40:07.375 159 12601.48 170.32 54690.10 88888.00 2015-06-08 04:40:07.500 159 12601.48 170.30 54690.07 88888.00 2015-06-08 04:40:07.625 159 12601.50 170.30 54690.10 88888.00 2015-06-08 04:40:07.750 159 12601.55 170.30 54690.12 88888.00 2015-06-08 04:40:07.875 159 12601.58 170.30 54690.12 88888.00 2015-06-08 04:40:08.000 159 12601.55 170.22 54690.07 88888.00 2015-06-08 04:40:08.125 159 12601.52 170.28 54690.05 88888.00 2015-06-08 04:40:08.250 159 12601.55 170.28 54690.10 88888.00 2015-06-08 04:40:08.375 159 12601.55 170.25 54690.10 88888.00 2015-06-08 04:40:08.500 159 12601.58 170.28 54690.07 88888.00 2015-06-08 04:40:08.625 159 12601.55 170.28 54690.07 88888.00 2015-06-08 04:40:08.750 159 12601.55 170.22 54690.07 88888.00 2015-06-08 04:40:08.875 159 12601.60 170.25 54690.10 88888.00 2015-06-08 04:40:09.000 159 12601.65 170.25 54690.10 88888.00 2015-06-08 04:40:09.125 159 12601.62 170.25 54690.12 88888.00 2015-06-08 04:40:09.250 159 12601.62 170.22 54690.10 88888.00 2015-06-08 04:40:09.375 159 12601.62 170.20 54690.07 88888.00 2015-06-08 04:40:09.500 159 12601.60 170.18 54690.07 88888.00 2015-06-08 04:40:09.625 159 12601.58 170.20 54690.12 88888.00 2015-06-08 04:40:09.750 159 12601.65 170.20 54690.12 88888.00 2015-06-08 04:40:09.875 159 12601.67 170.18 54690.10 88888.00 2015-06-08 04:40:10.000 159 12601.62 170.18 54690.12 88888.00 2015-06-08 04:40:10.125 159 12601.60 170.18 54690.10 88888.00 2015-06-08 04:40:10.250 159 12601.58 170.18 54690.12 88888.00 2015-06-08 04:40:10.375 159 12601.65 170.18 54690.10 88888.00 2015-06-08 04:40:10.500 159 12601.70 170.15 54690.10 88888.00 2015-06-08 04:40:10.625 159 12601.70 170.15 54690.10 88888.00 2015-06-08 04:40:10.750 159 12601.67 170.18 54690.10 88888.00 2015-06-08 04:40:10.875 159 12601.67 170.18 54690.12 88888.00 2015-06-08 04:40:11.000 159 12601.65 170.15 54690.15 88888.00 2015-06-08 04:40:11.125 159 12601.62 170.15 54690.10 88888.00 2015-06-08 04:40:11.250 159 12601.67 170.12 54690.12 88888.00 2015-06-08 04:40:11.375 159 12601.67 170.12 54690.10 88888.00 2015-06-08 04:40:11.500 159 12601.62 170.10 54690.10 88888.00 2015-06-08 04:40:11.625 159 12601.67 170.10 54690.12 88888.00 2015-06-08 04:40:11.750 159 12601.75 170.10 54690.12 88888.00 2015-06-08 04:40:11.875 159 12601.73 170.05 54690.12 88888.00 2015-06-08 04:40:12.000 159 12601.73 170.07 54690.12 88888.00 2015-06-08 04:40:12.125 159 12601.73 170.07 54690.12 88888.00 2015-06-08 04:40:12.250 159 12601.67 170.05 54690.12 88888.00 2015-06-08 04:40:12.375 159 12601.75 170.05 54690.10 88888.00 2015-06-08 04:40:12.500 159 12601.83 170.05 54690.12 88888.00 2015-06-08 04:40:12.625 159 12601.77 170.05 54690.12 88888.00 2015-06-08 04:40:12.750 159 12601.75 170.05 54690.15 88888.00 2015-06-08 04:40:12.875 159 12601.77 170.00 54690.12 88888.00 2015-06-08 04:40:13.000 159 12601.75 169.95 54690.10 88888.00 2015-06-08 04:40:13.125 159 12601.75 169.95 54690.15 88888.00 2015-06-08 04:40:13.250 159 12601.77 169.97 54690.12 88888.00 2015-06-08 04:40:13.375 159 12601.77 169.97 54690.10 88888.00 2015-06-08 04:40:13.500 159 12601.80 169.97 54690.12 88888.00 2015-06-08 04:40:13.625 159 12601.77 169.97 54690.12 88888.00 2015-06-08 04:40:13.750 159 12601.80 169.95 54690.15 88888.00 2015-06-08 04:40:13.875 159 12601.75 169.95 54690.15 88888.00 2015-06-08 04:40:14.000 159 12601.70 169.95 54690.15 88888.00 2015-06-08 04:40:14.125 159 12601.70 169.93 54690.12 88888.00 2015-06-08 04:40:14.250 159 12601.75 169.93 54690.12 88888.00 2015-06-08 04:40:14.375 159 12601.80 169.95 54690.10 88888.00 2015-06-08 04:40:14.500 159 12601.88 169.97 54690.18 88888.00 2015-06-08 04:40:14.625 159 12601.88 169.95 54690.15 88888.00 2015-06-08 04:40:14.750 159 12601.90 169.93 54690.18 88888.00 2015-06-08 04:40:14.875 159 12601.83 169.88 54690.15 88888.00 2015-06-08 04:40:15.000 159 12601.85 169.88 54690.15 88888.00 2015-06-08 04:40:15.125 159 12601.85 169.88 54690.18 88888.00 2015-06-08 04:40:15.250 159 12601.88 169.85 54690.15 88888.00 2015-06-08 04:40:15.375 159 12601.90 169.88 54690.15 88888.00 2015-06-08 04:40:15.500 159 12601.98 169.90 54690.12 88888.00 2015-06-08 04:40:15.625 159 12601.95 169.88 54690.10 88888.00 2015-06-08 04:40:15.750 159 12601.90 169.85 54690.15 88888.00 2015-06-08 04:40:15.875 159 12601.92 169.82 54690.10 88888.00 2015-06-08 04:40:16.000 159 12601.98 169.80 54690.07 88888.00 2015-06-08 04:40:16.125 159 12601.95 169.85 54690.12 88888.00 2015-06-08 04:40:16.250 159 12601.88 169.85 54690.15 88888.00 2015-06-08 04:40:16.375 159 12601.88 169.82 54690.12 88888.00 2015-06-08 04:40:16.500 159 12601.92 169.80 54690.10 88888.00 2015-06-08 04:40:16.625 159 12601.95 169.80 54690.10 88888.00 2015-06-08 04:40:16.750 159 12601.95 169.82 54690.10 88888.00 2015-06-08 04:40:16.875 159 12602.00 169.82 54690.12 88888.00 2015-06-08 04:40:17.000 159 12602.05 169.80 54690.15 88888.00 2015-06-08 04:40:17.125 159 12601.98 169.78 54690.12 88888.00 2015-06-08 04:40:17.250 159 12601.92 169.75 54690.12 88888.00 2015-06-08 04:40:17.375 159 12601.92 169.78 54690.12 88888.00 2015-06-08 04:40:17.500 159 12601.92 169.78 54690.12 88888.00 2015-06-08 04:40:17.625 159 12601.85 169.80 54690.12 88888.00 2015-06-08 04:40:17.750 159 12601.88 169.78 54690.15 88888.00 2015-06-08 04:40:17.875 159 12601.95 169.78 54690.15 88888.00 2015-06-08 04:40:18.000 159 12601.98 169.75 54690.12 88888.00 2015-06-08 04:40:18.125 159 12601.92 169.72 54690.12 88888.00 2015-06-08 04:40:18.250 159 12601.90 169.75 54690.15 88888.00 2015-06-08 04:40:18.375 159 12601.98 169.78 54690.15 88888.00 2015-06-08 04:40:18.500 159 12602.00 169.75 54690.15 88888.00 2015-06-08 04:40:18.625 159 12602.00 169.72 54690.12 88888.00 2015-06-08 04:40:18.750 159 12601.98 169.72 54690.15 88888.00 2015-06-08 04:40:18.875 159 12602.00 169.72 54690.15 88888.00 2015-06-08 04:40:19.000 159 12601.95 169.70 54690.12 88888.00 2015-06-08 04:40:19.125 159 12601.92 169.72 54690.12 88888.00 2015-06-08 04:40:19.250 159 12601.98 169.70 54690.10 88888.00 2015-06-08 04:40:19.375 159 12602.08 169.70 54690.12 88888.00 2015-06-08 04:40:19.500 159 12602.08 169.72 54690.12 88888.00 2015-06-08 04:40:19.625 159 12602.02 169.70 54690.12 88888.00 2015-06-08 04:40:19.750 159 12601.98 169.70 54690.12 88888.00 2015-06-08 04:40:19.875 159 12601.95 169.70 54690.12 88888.00 2015-06-08 04:40:20.000 159 12602.00 169.68 54690.12 88888.00 2015-06-08 04:40:20.125 159 12602.02 169.70 54690.15 88888.00 2015-06-08 04:40:20.250 159 12601.92 169.68 54690.12 88888.00 2015-06-08 04:40:20.375 159 12601.88 169.68 54690.10 88888.00 2015-06-08 04:40:20.500 159 12601.90 169.65 54690.10 88888.00 2015-06-08 04:40:20.625 159 12601.98 169.65 54690.12 88888.00 2015-06-08 04:40:20.750 159 12601.98 169.65 54690.12 88888.00 2015-06-08 04:40:20.875 159 12601.95 169.62 54690.12 88888.00 2015-06-08 04:40:21.000 159 12601.92 169.60 54690.12 88888.00 2015-06-08 04:40:21.125 159 12601.92 169.65 54690.15 88888.00 2015-06-08 04:40:21.250 159 12601.95 169.68 54690.15 88888.00 2015-06-08 04:40:21.375 159 12601.98 169.65 54690.15 88888.00 2015-06-08 04:40:21.500 159 12601.98 169.60 54690.12 88888.00 2015-06-08 04:40:21.625 159 12601.95 169.57 54690.12 88888.00 2015-06-08 04:40:21.750 159 12601.90 169.60 54690.12 88888.00 2015-06-08 04:40:21.875 159 12601.90 169.60 54690.15 88888.00 2015-06-08 04:40:22.000 159 12601.92 169.62 54690.15 88888.00 2015-06-08 04:40:22.125 159 12601.98 169.60 54690.12 88888.00 2015-06-08 04:40:22.250 159 12601.98 169.57 54690.10 88888.00 2015-06-08 04:40:22.375 159 12602.00 169.60 54690.10 88888.00 2015-06-08 04:40:22.500 159 12602.05 169.60 54690.10 88888.00 2015-06-08 04:40:22.625 159 12602.10 169.60 54690.15 88888.00 2015-06-08 04:40:22.750 159 12602.05 169.60 54690.12 88888.00 2015-06-08 04:40:22.875 159 12602.00 169.55 54690.10 88888.00 2015-06-08 04:40:23.000 159 12602.05 169.55 54690.12 88888.00 2015-06-08 04:40:23.125 159 12602.08 169.60 54690.12 88888.00 2015-06-08 04:40:23.250 159 12602.08 169.57 54690.12 88888.00 2015-06-08 04:40:23.375 159 12602.12 169.55 54690.10 88888.00 2015-06-08 04:40:23.500 159 12602.17 169.57 54690.12 88888.00 2015-06-08 04:40:23.625 159 12602.12 169.55 54690.10 88888.00 2015-06-08 04:40:23.750 159 12602.10 169.53 54690.10 88888.00 2015-06-08 04:40:23.875 159 12602.10 169.50 54690.12 88888.00 2015-06-08 04:40:24.000 159 12602.20 169.53 54690.12 88888.00 2015-06-08 04:40:24.125 159 12602.17 169.53 54690.12 88888.00 2015-06-08 04:40:24.250 159 12602.08 169.50 54690.12 88888.00 2015-06-08 04:40:24.375 159 12602.08 169.47 54690.10 88888.00 2015-06-08 04:40:24.500 159 12602.12 169.47 54690.07 88888.00 2015-06-08 04:40:24.625 159 12602.20 169.50 54690.07 88888.00 2015-06-08 04:40:24.750 159 12602.15 169.50 54690.10 88888.00 2015-06-08 04:40:24.875 159 12602.08 169.53 54690.12 88888.00 2015-06-08 04:40:25.000 159 12602.08 169.50 54690.10 88888.00 2015-06-08 04:40:25.125 159 12602.15 169.45 54690.10 88888.00 2015-06-08 04:40:25.250 159 12602.25 169.45 54690.10 88888.00 2015-06-08 04:40:25.375 159 12602.30 169.47 54690.12 88888.00 2015-06-08 04:40:25.500 159 12602.33 169.47 54690.10 88888.00 2015-06-08 04:40:25.625 159 12602.30 169.45 54690.10 88888.00 2015-06-08 04:40:25.750 159 12602.27 169.45 54690.07 88888.00 2015-06-08 04:40:25.875 159 12602.23 169.45 54690.07 88888.00 2015-06-08 04:40:26.000 159 12602.23 169.45 54690.10 88888.00 2015-06-08 04:40:26.125 159 12602.25 169.47 54690.10 88888.00 2015-06-08 04:40:26.250 159 12602.27 169.47 54690.07 88888.00 2015-06-08 04:40:26.375 159 12602.30 169.47 54690.07 88888.00 2015-06-08 04:40:26.500 159 12602.27 169.43 54690.05 88888.00 2015-06-08 04:40:26.625 159 12602.33 169.43 54690.07 88888.00 2015-06-08 04:40:26.750 159 12602.33 169.43 54690.05 88888.00 2015-06-08 04:40:26.875 159 12602.30 169.45 54690.05 88888.00 2015-06-08 04:40:27.000 159 12602.30 169.45 54690.07 88888.00 2015-06-08 04:40:27.125 159 12602.30 169.43 54690.07 88888.00 2015-06-08 04:40:27.250 159 12602.33 169.43 54690.05 88888.00 2015-06-08 04:40:27.375 159 12602.35 169.43 54690.05 88888.00 2015-06-08 04:40:27.500 159 12602.33 169.45 54690.05 88888.00 2015-06-08 04:40:27.625 159 12602.30 169.45 54690.07 88888.00 2015-06-08 04:40:27.750 159 12602.25 169.45 54690.05 88888.00 2015-06-08 04:40:27.875 159 12602.25 169.43 54690.05 88888.00 2015-06-08 04:40:28.000 159 12602.30 169.43 54690.03 88888.00 2015-06-08 04:40:28.125 159 12602.38 169.43 54690.05 88888.00 2015-06-08 04:40:28.250 159 12602.38 169.38 54690.07 88888.00 2015-06-08 04:40:28.375 159 12602.40 169.40 54690.05 88888.00 2015-06-08 04:40:28.500 159 12602.38 169.43 54690.03 88888.00 2015-06-08 04:40:28.625 159 12602.33 169.43 54690.00 88888.00 2015-06-08 04:40:28.750 159 12602.35 169.43 54690.03 88888.00 2015-06-08 04:40:28.875 159 12602.38 169.40 54690.03 88888.00 2015-06-08 04:40:29.000 159 12602.35 169.38 54690.00 88888.00 2015-06-08 04:40:29.125 159 12602.38 169.40 54690.03 88888.00 2015-06-08 04:40:29.250 159 12602.40 169.38 54690.03 88888.00 2015-06-08 04:40:29.375 159 12602.38 169.40 54690.05 88888.00 2015-06-08 04:40:29.500 159 12602.35 169.38 54690.03 88888.00 2015-06-08 04:40:29.625 159 12602.33 169.35 54690.05 88888.00 2015-06-08 04:40:29.750 159 12602.35 169.35 54690.00 88888.00 2015-06-08 04:40:29.875 159 12602.40 169.38 54690.03 88888.00 2015-06-08 04:40:30.000 159 12602.42 169.35 54690.03 88888.00 2015-06-08 04:40:30.125 159 12602.45 169.35 54690.00 88888.00 2015-06-08 04:40:30.250 159 12602.38 169.30 54690.00 88888.00 2015-06-08 04:40:30.375 159 12602.38 169.35 54690.00 88888.00 2015-06-08 04:40:30.500 159 12602.42 169.38 54690.00 88888.00 2015-06-08 04:40:30.625 159 12602.45 169.32 54690.00 88888.00 2015-06-08 04:40:30.750 159 12602.42 169.32 54690.03 88888.00 2015-06-08 04:40:30.875 159 12602.42 169.35 54690.03 88888.00 2015-06-08 04:40:31.000 159 12602.42 169.32 54690.03 88888.00 2015-06-08 04:40:31.125 159 12602.45 169.30 54690.05 88888.00 2015-06-08 04:40:31.250 159 12602.42 169.30 54690.03 88888.00 2015-06-08 04:40:31.375 159 12602.40 169.28 54690.03 88888.00 2015-06-08 04:40:31.500 159 12602.35 169.30 54690.00 88888.00 2015-06-08 04:40:31.625 159 12602.35 169.28 54690.03 88888.00 2015-06-08 04:40:31.750 159 12602.45 169.30 54690.03 88888.00 2015-06-08 04:40:31.875 159 12602.50 169.30 54690.03 88888.00 2015-06-08 04:40:32.000 159 12602.52 169.25 54690.03 88888.00 2015-06-08 04:40:32.125 159 12602.55 169.25 54690.05 88888.00 2015-06-08 04:40:32.250 159 12602.55 169.22 54690.07 88888.00 2015-06-08 04:40:32.375 159 12602.55 169.22 54690.03 88888.00 2015-06-08 04:40:32.500 159 12602.55 169.22 54690.00 88888.00 2015-06-08 04:40:32.625 159 12602.55 169.25 54690.00 88888.00 2015-06-08 04:40:32.750 159 12602.58 169.28 54690.00 88888.00 2015-06-08 04:40:32.875 159 12602.65 169.22 54689.97 88888.00 2015-06-08 04:40:33.000 159 12602.65 169.20 54689.97 88888.00 2015-06-08 04:40:33.125 159 12602.62 169.22 54690.00 88888.00 2015-06-08 04:40:33.250 159 12602.65 169.18 54690.00 88888.00 2015-06-08 04:40:33.375 159 12602.75 169.18 54690.00 88888.00 2015-06-08 04:40:33.500 159 12602.75 169.18 54690.00 88888.00 2015-06-08 04:40:33.625 159 12602.73 169.15 54689.97 88888.00 2015-06-08 04:40:33.750 159 12602.62 169.20 54690.00 88888.00 2015-06-08 04:40:33.875 159 12602.58 169.15 54690.00 88888.00 2015-06-08 04:40:34.000 159 12602.65 169.15 54690.03 88888.00 2015-06-08 04:40:34.125 159 12602.73 169.18 54690.00 88888.00 2015-06-08 04:40:34.250 159 12602.67 169.12 54690.00 88888.00 2015-06-08 04:40:34.375 159 12602.67 169.15 54690.00 88888.00 2015-06-08 04:40:34.500 159 12602.73 169.15 54690.03 88888.00 2015-06-08 04:40:34.625 159 12602.70 169.12 54690.00 88888.00 2015-06-08 04:40:34.750 159 12602.73 169.15 54690.00 88888.00 2015-06-08 04:40:34.875 159 12602.80 169.12 54690.03 88888.00 2015-06-08 04:40:35.000 159 12602.77 169.12 54690.00 88888.00 2015-06-08 04:40:35.125 159 12602.70 169.10 54689.97 88888.00 2015-06-08 04:40:35.250 159 12602.70 169.12 54690.00 88888.00 2015-06-08 04:40:35.375 159 12602.83 169.12 54689.97 88888.00 2015-06-08 04:40:35.500 159 12602.88 169.15 54690.00 88888.00 2015-06-08 04:40:35.625 159 12602.83 169.18 54689.97 88888.00 2015-06-08 04:40:35.750 159 12602.70 169.15 54689.97 88888.00 2015-06-08 04:40:35.875 159 12602.67 169.12 54689.95 88888.00 2015-06-08 04:40:36.000 159 12602.67 169.12 54689.95 88888.00 2015-06-08 04:40:36.125 159 12602.70 169.12 54689.95 88888.00 2015-06-08 04:40:36.250 159 12602.67 169.10 54689.97 88888.00 2015-06-08 04:40:36.375 159 12602.75 169.12 54689.95 88888.00 2015-06-08 04:40:36.500 159 12602.77 169.12 54689.95 88888.00 2015-06-08 04:40:36.625 159 12602.77 169.10 54689.95 88888.00 2015-06-08 04:40:36.750 159 12602.80 169.10 54689.95 88888.00 2015-06-08 04:40:36.875 159 12602.80 169.10 54689.93 88888.00 2015-06-08 04:40:37.000 159 12602.88 169.07 54689.93 88888.00 2015-06-08 04:40:37.125 159 12602.92 169.10 54689.95 88888.00 2015-06-08 04:40:37.250 159 12602.92 169.07 54689.93 88888.00 2015-06-08 04:40:37.375 159 12602.98 169.07 54689.90 88888.00 2015-06-08 04:40:37.500 159 12602.95 169.10 54689.90 88888.00 2015-06-08 04:40:37.625 159 12602.92 169.10 54689.93 88888.00 2015-06-08 04:40:37.750 159 12602.98 169.07 54689.93 88888.00 2015-06-08 04:40:37.875 159 12603.02 169.07 54689.90 88888.00 2015-06-08 04:40:38.000 159 12603.10 169.10 54689.88 88888.00 2015-06-08 04:40:38.125 159 12603.10 169.07 54689.90 88888.00 2015-06-08 04:40:38.250 159 12603.05 169.05 54689.90 88888.00 2015-06-08 04:40:38.375 159 12603.05 169.05 54689.90 88888.00 2015-06-08 04:40:38.500 159 12603.02 169.00 54689.93 88888.00 2015-06-08 04:40:38.625 159 12603.02 169.03 54689.93 88888.00 2015-06-08 04:40:38.750 159 12603.02 169.03 54689.93 88888.00 2015-06-08 04:40:38.875 159 12603.02 168.97 54689.95 88888.00 2015-06-08 04:40:39.000 159 12603.02 168.97 54689.93 88888.00 2015-06-08 04:40:39.125 159 12603.00 169.00 54689.93 88888.00 2015-06-08 04:40:39.250 159 12602.98 169.00 54689.93 88888.00 2015-06-08 04:40:39.375 159 12602.98 169.00 54689.90 88888.00 2015-06-08 04:40:39.500 159 12602.98 169.00 54689.88 88888.00 2015-06-08 04:40:39.625 159 12603.02 169.00 54689.90 88888.00 2015-06-08 04:40:39.750 159 12603.10 169.00 54689.95 88888.00 2015-06-08 04:40:39.875 159 12603.08 169.00 54689.93 88888.00 2015-06-08 04:40:40.000 159 12603.05 169.00 54689.88 88888.00 2015-06-08 04:40:40.125 159 12603.08 168.97 54689.88 88888.00 2015-06-08 04:40:40.250 159 12603.10 168.95 54689.90 88888.00 2015-06-08 04:40:40.375 159 12603.02 168.97 54689.88 88888.00 2015-06-08 04:40:40.500 159 12603.00 168.95 54689.90 88888.00 2015-06-08 04:40:40.625 159 12603.08 168.95 54689.95 88888.00 2015-06-08 04:40:40.750 159 12603.08 168.97 54689.93 88888.00 2015-06-08 04:40:40.875 159 12603.08 168.95 54689.93 88888.00 2015-06-08 04:40:41.000 159 12603.02 168.90 54689.90 88888.00 2015-06-08 04:40:41.125 159 12603.05 168.90 54689.93 88888.00 2015-06-08 04:40:41.250 159 12603.02 168.90 54689.90 88888.00 2015-06-08 04:40:41.375 159 12603.00 168.88 54689.93 88888.00 2015-06-08 04:40:41.500 159 12603.00 168.90 54689.93 88888.00 2015-06-08 04:40:41.625 159 12603.08 168.93 54689.93 88888.00 2015-06-08 04:40:41.750 159 12603.10 168.93 54689.95 88888.00 2015-06-08 04:40:41.875 159 12603.12 168.93 54689.93 88888.00 2015-06-08 04:40:42.000 159 12603.15 168.95 54689.90 88888.00 2015-06-08 04:40:42.125 159 12603.15 168.90 54689.90 88888.00 2015-06-08 04:40:42.250 159 12603.12 168.88 54689.93 88888.00 2015-06-08 04:40:42.375 159 12603.17 168.88 54689.93 88888.00 2015-06-08 04:40:42.500 159 12603.15 168.93 54689.88 88888.00 2015-06-08 04:40:42.625 159 12603.17 168.90 54689.90 88888.00 2015-06-08 04:40:42.750 159 12603.25 168.88 54689.90 88888.00 2015-06-08 04:40:42.875 159 12603.20 168.88 54689.90 88888.00 2015-06-08 04:40:43.000 159 12603.23 168.90 54689.88 88888.00 2015-06-08 04:40:43.125 159 12603.25 168.90 54689.88 88888.00 2015-06-08 04:40:43.250 159 12603.27 168.93 54689.90 88888.00 2015-06-08 04:40:43.375 159 12603.30 168.90 54689.88 88888.00 2015-06-08 04:40:43.500 159 12603.25 168.93 54689.88 88888.00 2015-06-08 04:40:43.625 159 12603.27 168.93 54689.88 88888.00 2015-06-08 04:40:43.750 159 12603.27 168.90 54689.88 88888.00 2015-06-08 04:40:43.875 159 12603.30 168.85 54689.85 88888.00 2015-06-08 04:40:44.000 159 12603.35 168.85 54689.82 88888.00 2015-06-08 04:40:44.125 159 12603.35 168.85 54689.82 88888.00 2015-06-08 04:40:44.250 159 12603.30 168.85 54689.85 88888.00 2015-06-08 04:40:44.375 159 12603.33 168.85 54689.85 88888.00 2015-06-08 04:40:44.500 159 12603.27 168.85 54689.85 88888.00 2015-06-08 04:40:44.625 159 12603.25 168.85 54689.88 88888.00 2015-06-08 04:40:44.750 159 12603.27 168.85 54689.88 88888.00 2015-06-08 04:40:44.875 159 12603.33 168.85 54689.88 88888.00 2015-06-08 04:40:45.000 159 12603.33 168.85 54689.88 88888.00 2015-06-08 04:40:45.125 159 12603.35 168.85 54689.85 88888.00 2015-06-08 04:40:45.250 159 12603.40 168.82 54689.88 88888.00 2015-06-08 04:40:45.375 159 12603.40 168.85 54689.88 88888.00 2015-06-08 04:40:45.500 159 12603.35 168.85 54689.88 88888.00 2015-06-08 04:40:45.625 159 12603.40 168.88 54689.88 88888.00 2015-06-08 04:40:45.750 159 12603.38 168.85 54689.88 88888.00 2015-06-08 04:40:45.875 159 12603.40 168.85 54689.90 88888.00 2015-06-08 04:40:46.000 159 12603.45 168.85 54689.88 88888.00 2015-06-08 04:40:46.125 159 12603.42 168.82 54689.88 88888.00 2015-06-08 04:40:46.250 159 12603.40 168.82 54689.90 88888.00 2015-06-08 04:40:46.375 159 12603.42 168.85 54689.90 88888.00 2015-06-08 04:40:46.500 159 12603.40 168.85 54689.90 88888.00 2015-06-08 04:40:46.625 159 12603.40 168.82 54689.85 88888.00 2015-06-08 04:40:46.750 159 12603.42 168.82 54689.85 88888.00 2015-06-08 04:40:46.875 159 12603.48 168.82 54689.85 88888.00 2015-06-08 04:40:47.000 159 12603.52 168.82 54689.85 88888.00 2015-06-08 04:40:47.125 159 12603.48 168.85 54689.88 88888.00 2015-06-08 04:40:47.250 159 12603.42 168.82 54689.88 88888.00 2015-06-08 04:40:47.375 159 12603.45 168.85 54689.82 88888.00 2015-06-08 04:40:47.500 159 12603.45 168.85 54689.82 88888.00 2015-06-08 04:40:47.625 159 12603.48 168.85 54689.85 88888.00 2015-06-08 04:40:47.750 159 12603.45 168.85 54689.82 88888.00 2015-06-08 04:40:47.875 159 12603.45 168.82 54689.85 88888.00 2015-06-08 04:40:48.000 159 12603.50 168.85 54689.85 88888.00 2015-06-08 04:40:48.125 159 12603.48 168.85 54689.88 88888.00 2015-06-08 04:40:48.250 159 12603.40 168.85 54689.88 88888.00 2015-06-08 04:40:48.375 159 12603.45 168.85 54689.88 88888.00 2015-06-08 04:40:48.500 159 12603.45 168.85 54689.85 88888.00 2015-06-08 04:40:48.625 159 12603.50 168.82 54689.85 88888.00 2015-06-08 04:40:48.750 159 12603.45 168.82 54689.85 88888.00 2015-06-08 04:40:48.875 159 12603.48 168.82 54689.85 88888.00 2015-06-08 04:40:49.000 159 12603.50 168.82 54689.88 88888.00 2015-06-08 04:40:49.125 159 12603.55 168.85 54689.88 88888.00 2015-06-08 04:40:49.250 159 12603.50 168.85 54689.88 88888.00 2015-06-08 04:40:49.375 159 12603.48 168.82 54689.88 88888.00 2015-06-08 04:40:49.500 159 12603.48 168.82 54689.85 88888.00 2015-06-08 04:40:49.625 159 12603.48 168.80 54689.90 88888.00 2015-06-08 04:40:49.750 159 12603.52 168.80 54689.93 88888.00 2015-06-08 04:40:49.875 159 12603.55 168.82 54689.88 88888.00 2015-06-08 04:40:50.000 159 12603.52 168.82 54689.82 88888.00 2015-06-08 04:40:50.125 159 12603.45 168.80 54689.85 88888.00 2015-06-08 04:40:50.250 159 12603.45 168.80 54689.88 88888.00 2015-06-08 04:40:50.375 159 12603.50 168.82 54689.90 88888.00 2015-06-08 04:40:50.500 159 12603.48 168.82 54689.93 88888.00 2015-06-08 04:40:50.625 159 12603.48 168.82 54689.88 88888.00 2015-06-08 04:40:50.750 159 12603.52 168.82 54689.90 88888.00 2015-06-08 04:40:50.875 159 12603.50 168.82 54689.88 88888.00 2015-06-08 04:40:51.000 159 12603.52 168.82 54689.88 88888.00 2015-06-08 04:40:51.125 159 12603.52 168.85 54689.88 88888.00 2015-06-08 04:40:51.250 159 12603.48 168.80 54689.85 88888.00 2015-06-08 04:40:51.375 159 12603.45 168.82 54689.85 88888.00 2015-06-08 04:40:51.500 159 12603.48 168.85 54689.85 88888.00 2015-06-08 04:40:51.625 159 12603.55 168.82 54689.82 88888.00 2015-06-08 04:40:51.750 159 12603.65 168.78 54689.85 88888.00 2015-06-08 04:40:51.875 159 12603.62 168.80 54689.90 88888.00 2015-06-08 04:40:52.000 159 12603.60 168.80 54689.93 88888.00 2015-06-08 04:40:52.125 159 12603.62 168.82 54689.95 88888.00 2015-06-08 04:40:52.250 159 12603.60 168.82 54689.95 88888.00 2015-06-08 04:40:52.375 159 12603.58 168.85 54689.95 88888.00 2015-06-08 04:40:52.500 159 12603.55 168.82 54689.95 88888.00 2015-06-08 04:40:52.625 159 12603.60 168.82 54689.93 88888.00 2015-06-08 04:40:52.750 159 12603.65 168.82 54689.93 88888.00 2015-06-08 04:40:52.875 159 12603.65 168.80 54689.90 88888.00 2015-06-08 04:40:53.000 159 12603.62 168.80 54689.88 88888.00 2015-06-08 04:40:53.125 159 12603.62 168.82 54689.90 88888.00 2015-06-08 04:40:53.250 159 12603.58 168.82 54689.95 88888.00 2015-06-08 04:40:53.375 159 12603.60 168.85 54689.95 88888.00 2015-06-08 04:40:53.500 159 12603.55 168.88 54689.95 88888.00 2015-06-08 04:40:53.625 159 12603.52 168.85 54689.93 88888.00 2015-06-08 04:40:53.750 159 12603.50 168.82 54689.93 88888.00 2015-06-08 04:40:53.875 159 12603.52 168.85 54689.93 88888.00 2015-06-08 04:40:54.000 159 12603.52 168.85 54689.93 88888.00 2015-06-08 04:40:54.125 159 12603.48 168.88 54689.93 88888.00 2015-06-08 04:40:54.250 159 12603.52 168.88 54689.95 88888.00 2015-06-08 04:40:54.375 159 12603.65 168.90 54689.72 88888.00 2015-06-08 04:40:54.500 159 12603.58 168.90 54689.70 88888.00 2015-06-08 04:40:54.625 159 12603.52 168.90 54689.88 88888.00 2015-06-08 04:40:54.750 159 12603.55 168.90 54690.00 88888.00 2015-06-08 04:40:54.875 159 12603.58 168.90 54690.03 88888.00 2015-06-08 04:40:55.000 159 12603.55 168.90 54690.00 88888.00 2015-06-08 04:40:55.125 159 12603.55 168.95 54689.97 88888.00 2015-06-08 04:40:55.250 159 12603.52 168.90 54689.97 88888.00 2015-06-08 04:40:55.375 159 12603.52 168.90 54690.00 88888.00 2015-06-08 04:40:55.500 159 12603.55 168.90 54690.00 88888.00 2015-06-08 04:40:55.625 159 12603.55 168.88 54689.97 88888.00 2015-06-08 04:40:55.750 159 12603.50 168.88 54690.00 88888.00 2015-06-08 04:40:55.875 159 12603.55 168.90 54690.00 88888.00 2015-06-08 04:40:56.000 159 12603.62 168.93 54690.00 88888.00 2015-06-08 04:40:56.125 159 12603.60 168.93 54690.00 88888.00 2015-06-08 04:40:56.250 159 12603.55 168.88 54690.03 88888.00 2015-06-08 04:40:56.375 159 12603.55 168.93 54690.03 88888.00 2015-06-08 04:40:56.500 159 12603.58 168.90 54690.03 88888.00 2015-06-08 04:40:56.625 159 12603.60 168.88 54690.00 88888.00 2015-06-08 04:40:56.750 159 12603.65 168.90 54689.97 88888.00 2015-06-08 04:40:56.875 159 12603.70 168.90 54689.97 88888.00 2015-06-08 04:40:57.000 159 12603.73 168.90 54689.97 88888.00 2015-06-08 04:40:57.125 159 12603.70 168.90 54689.97 88888.00 2015-06-08 04:40:57.250 159 12603.60 168.95 54689.97 88888.00 2015-06-08 04:40:57.375 159 12603.65 168.93 54690.03 88888.00 2015-06-08 04:40:57.500 159 12603.62 168.95 54690.03 88888.00 2015-06-08 04:40:57.625 159 12603.60 168.93 54690.00 88888.00 2015-06-08 04:40:57.750 159 12603.60 168.95 54690.03 88888.00 2015-06-08 04:40:57.875 159 12603.58 168.95 54690.00 88888.00 2015-06-08 04:40:58.000 159 12603.60 168.95 54690.00 88888.00 2015-06-08 04:40:58.125 159 12603.58 168.95 54690.00 88888.00 2015-06-08 04:40:58.250 159 12603.50 168.95 54690.00 88888.00 2015-06-08 04:40:58.375 159 12603.62 168.97 54690.00 88888.00 2015-06-08 04:40:58.500 159 12603.70 168.95 54690.00 88888.00 2015-06-08 04:40:58.625 159 12603.67 168.95 54689.97 88888.00 2015-06-08 04:40:58.750 159 12603.65 168.95 54689.97 88888.00 2015-06-08 04:40:58.875 159 12603.73 168.95 54689.97 88888.00 2015-06-08 04:40:59.000 159 12603.70 168.93 54689.97 88888.00 2015-06-08 04:40:59.125 159 12603.67 168.97 54689.97 88888.00 2015-06-08 04:40:59.250 159 12603.73 169.00 54690.03 88888.00 2015-06-08 04:40:59.375 159 12603.77 169.00 54690.03 88888.00 2015-06-08 04:40:59.500 159 12603.73 168.97 54690.03 88888.00 2015-06-08 04:40:59.625 159 12603.73 168.95 54690.00 88888.00 2015-06-08 04:40:59.750 159 12603.67 168.97 54690.03 88888.00 2015-06-08 04:40:59.875 159 12603.62 168.97 54690.00 88888.00 2015-06-08 04:41:00.000 159 12603.65 168.97 54690.03 88888.00 2015-06-08 04:41:00.125 159 12603.67 168.93 54690.00 88888.00 2015-06-08 04:41:00.250 159 12603.67 168.95 54690.00 88888.00 2015-06-08 04:41:00.375 159 12603.73 169.00 54690.00 88888.00 2015-06-08 04:41:00.500 159 12603.70 169.00 54690.03 88888.00 2015-06-08 04:41:00.625 159 12603.67 168.97 54690.00 88888.00 2015-06-08 04:41:00.750 159 12603.70 169.00 54690.00 88888.00 2015-06-08 04:41:00.875 159 12603.65 169.03 54690.03 88888.00 2015-06-08 04:41:01.000 159 12603.65 169.05 54690.03 88888.00 2015-06-08 04:41:01.125 159 12603.73 169.03 54690.03 88888.00 2015-06-08 04:41:01.250 159 12603.73 169.03 54690.05 88888.00 2015-06-08 04:41:01.375 159 12603.75 169.03 54690.05 88888.00 2015-06-08 04:41:01.500 159 12603.77 169.03 54690.00 88888.00 2015-06-08 04:41:01.625 159 12603.75 169.03 54689.97 88888.00 2015-06-08 04:41:01.750 159 12603.70 169.05 54690.00 88888.00 2015-06-08 04:41:01.875 159 12603.70 169.05 54690.03 88888.00 2015-06-08 04:41:02.000 159 12603.73 169.03 54690.00 88888.00 2015-06-08 04:41:02.125 159 12603.73 169.03 54690.03 88888.00 2015-06-08 04:41:02.250 159 12603.67 169.05 54690.03 88888.00 2015-06-08 04:41:02.375 159 12603.70 169.07 54690.03 88888.00 2015-06-08 04:41:02.500 159 12603.73 169.05 54690.05 88888.00 2015-06-08 04:41:02.625 159 12603.77 169.07 54690.05 88888.00 2015-06-08 04:41:02.750 159 12603.80 169.07 54690.03 88888.00 2015-06-08 04:41:02.875 159 12603.77 169.07 54690.03 88888.00 2015-06-08 04:41:03.000 159 12603.73 169.10 54690.03 88888.00 2015-06-08 04:41:03.125 159 12603.75 169.10 54690.03 88888.00 2015-06-08 04:41:03.250 159 12603.73 169.05 54690.03 88888.00 2015-06-08 04:41:03.375 159 12603.67 169.07 54690.03 88888.00 2015-06-08 04:41:03.500 159 12603.67 169.10 54690.03 88888.00 2015-06-08 04:41:03.625 159 12603.75 169.12 54690.05 88888.00 2015-06-08 04:41:03.750 159 12603.75 169.15 54690.07 88888.00 2015-06-08 04:41:03.875 159 12603.73 169.10 54690.05 88888.00 2015-06-08 04:41:04.000 159 12603.73 169.10 54690.03 88888.00 2015-06-08 04:41:04.125 159 12603.73 169.12 54690.05 88888.00 2015-06-08 04:41:04.250 159 12603.67 169.15 54690.07 88888.00 2015-06-08 04:41:04.375 159 12603.73 169.20 54690.07 88888.00 2015-06-08 04:41:04.500 159 12603.80 169.20 54690.05 88888.00 2015-06-08 04:41:04.625 159 12603.77 169.15 54690.03 88888.00 2015-06-08 04:41:04.750 159 12603.80 169.18 54690.05 88888.00 2015-06-08 04:41:04.875 159 12603.83 169.18 54690.07 88888.00 2015-06-08 04:41:05.000 159 12603.80 169.18 54690.03 88888.00 2015-06-08 04:41:05.125 159 12603.75 169.20 54690.07 88888.00 2015-06-08 04:41:05.250 159 12603.75 169.20 54690.07 88888.00 2015-06-08 04:41:05.375 159 12603.75 169.20 54690.03 88888.00 2015-06-08 04:41:05.500 159 12603.80 169.22 54690.05 88888.00 2015-06-08 04:41:05.625 159 12603.80 169.25 54690.10 88888.00 2015-06-08 04:41:05.750 159 12603.77 169.22 54690.10 88888.00 2015-06-08 04:41:05.875 159 12603.80 169.25 54690.10 88888.00 2015-06-08 04:41:06.000 159 12603.88 169.28 54690.10 88888.00 2015-06-08 04:41:06.125 159 12603.80 169.30 54690.10 88888.00 2015-06-08 04:41:06.250 159 12603.75 169.28 54690.10 88888.00 2015-06-08 04:41:06.375 159 12603.83 169.28 54690.10 88888.00 2015-06-08 04:41:06.500 159 12603.85 169.32 54690.05 88888.00 2015-06-08 04:41:06.625 159 12603.80 169.32 54690.05 88888.00 2015-06-08 04:41:06.750 159 12603.80 169.32 54690.10 88888.00 2015-06-08 04:41:06.875 159 12603.80 169.32 54690.10 88888.00 2015-06-08 04:41:07.000 159 12603.75 169.32 54690.07 88888.00 2015-06-08 04:41:07.125 159 12603.77 169.35 54690.10 88888.00 2015-06-08 04:41:07.250 159 12603.73 169.35 54690.10 88888.00 2015-06-08 04:41:07.375 159 12603.75 169.40 54690.12 88888.00 2015-06-08 04:41:07.500 159 12603.77 169.40 54690.12 88888.00 2015-06-08 04:41:07.625 159 12603.65 169.35 54690.12 88888.00 2015-06-08 04:41:07.750 159 12603.60 169.38 54690.10 88888.00 2015-06-08 04:41:07.875 159 12603.67 169.38 54690.10 88888.00 2015-06-08 04:41:08.000 159 12603.73 169.38 54690.10 88888.00 2015-06-08 04:41:08.125 159 12603.80 169.40 54690.12 88888.00 2015-06-08 04:41:08.250 159 12603.75 169.35 54690.15 88888.00 2015-06-08 04:41:08.375 159 12603.75 169.38 54690.12 88888.00 2015-06-08 04:41:08.500 159 12603.75 169.40 54690.12 88888.00 2015-06-08 04:41:08.625 159 12603.67 169.43 54690.15 88888.00 2015-06-08 04:41:08.750 159 12603.70 169.43 54690.15 88888.00 2015-06-08 04:41:08.875 159 12603.73 169.43 54690.18 88888.00 2015-06-08 04:41:09.000 159 12603.77 169.45 54690.15 88888.00 2015-06-08 04:41:09.125 159 12603.77 169.45 54690.20 88888.00 2015-06-08 04:41:09.250 159 12603.75 169.45 54690.20 88888.00 2015-06-08 04:41:09.375 159 12603.75 169.47 54690.20 88888.00 2015-06-08 04:41:09.500 159 12603.70 169.45 54690.18 88888.00 2015-06-08 04:41:09.625 159 12603.70 169.45 54690.15 88888.00 2015-06-08 04:41:09.750 159 12603.75 169.47 54690.18 88888.00 2015-06-08 04:41:09.875 159 12603.75 169.50 54690.18 88888.00 2015-06-08 04:41:10.000 159 12603.73 169.53 54690.18 88888.00 2015-06-08 04:41:10.125 159 12603.73 169.55 54690.18 88888.00 2015-06-08 04:41:10.250 159 12603.70 169.50 54690.22 88888.00 2015-06-08 04:41:10.375 159 12603.73 169.53 54690.18 88888.00 2015-06-08 04:41:10.500 159 12603.80 169.55 54690.15 88888.00 2015-06-08 04:41:10.625 159 12603.83 169.53 54690.15 88888.00 2015-06-08 04:41:10.750 159 12603.83 169.57 54690.20 88888.00 2015-06-08 04:41:10.875 159 12603.85 169.62 54690.20 88888.00 2015-06-08 04:41:11.000 159 12603.83 169.62 54690.20 88888.00 2015-06-08 04:41:11.125 159 12603.77 169.62 54690.18 88888.00 2015-06-08 04:41:11.250 159 12603.70 169.60 54690.18 88888.00 2015-06-08 04:41:11.375 159 12603.70 169.62 54690.20 88888.00 2015-06-08 04:41:11.500 159 12603.70 169.65 54690.20 88888.00 2015-06-08 04:41:11.625 159 12603.70 169.65 54690.20 88888.00 2015-06-08 04:41:11.750 159 12603.70 169.65 54690.20 88888.00 2015-06-08 04:41:11.875 159 12603.73 169.65 54690.20 88888.00 2015-06-08 04:41:12.000 159 12603.77 169.62 54690.22 88888.00 2015-06-08 04:41:12.125 159 12603.83 169.62 54690.18 88888.00 2015-06-08 04:41:12.250 159 12603.80 169.62 54690.20 88888.00 2015-06-08 04:41:12.375 159 12603.83 169.65 54690.20 88888.00 2015-06-08 04:41:12.500 159 12603.80 169.65 54690.22 88888.00 2015-06-08 04:41:12.625 159 12603.77 169.65 54690.20 88888.00 2015-06-08 04:41:12.750 159 12603.75 169.68 54690.22 88888.00 2015-06-08 04:41:12.875 159 12603.77 169.70 54690.25 88888.00 2015-06-08 04:41:13.000 159 12603.77 169.72 54690.25 88888.00 2015-06-08 04:41:13.125 159 12603.75 169.78 54690.25 88888.00 2015-06-08 04:41:13.250 159 12603.70 169.78 54690.22 88888.00 2015-06-08 04:41:13.375 159 12603.77 169.82 54690.20 88888.00 2015-06-08 04:41:13.500 159 12603.75 169.80 54690.22 88888.00 2015-06-08 04:41:13.625 159 12603.73 169.80 54690.22 88888.00 2015-06-08 04:41:13.750 159 12603.83 169.80 54690.22 88888.00 2015-06-08 04:41:13.875 159 12603.83 169.80 54690.22 88888.00 2015-06-08 04:41:14.000 159 12603.85 169.80 54690.20 88888.00 2015-06-08 04:41:14.125 159 12603.85 169.80 54690.20 88888.00 2015-06-08 04:41:14.250 159 12603.88 169.82 54690.22 88888.00 2015-06-08 04:41:14.375 159 12603.88 169.88 54690.22 88888.00 2015-06-08 04:41:14.500 159 12603.85 169.88 54690.22 88888.00 2015-06-08 04:41:14.625 159 12603.85 169.88 54690.22 88888.00 2015-06-08 04:41:14.750 159 12603.88 169.88 54690.25 88888.00 2015-06-08 04:41:14.875 159 12603.85 169.88 54690.22 88888.00 2015-06-08 04:41:15.000 159 12603.88 169.93 54690.25 88888.00 2015-06-08 04:41:15.125 159 12603.90 169.93 54690.28 88888.00 2015-06-08 04:41:15.250 159 12603.95 169.95 54690.28 88888.00 2015-06-08 04:41:15.375 159 12603.90 169.97 54690.28 88888.00 2015-06-08 04:41:15.500 159 12603.80 170.00 54690.25 88888.00 2015-06-08 04:41:15.625 159 12603.88 169.97 54690.25 88888.00 2015-06-08 04:41:15.750 159 12603.95 169.97 54690.25 88888.00 2015-06-08 04:41:15.875 159 12603.95 169.97 54690.28 88888.00 2015-06-08 04:41:16.000 159 12603.95 170.03 54690.28 88888.00 2015-06-08 04:41:16.125 159 12604.00 170.05 54690.28 88888.00 2015-06-08 04:41:16.250 159 12603.98 170.05 54690.25 88888.00 2015-06-08 04:41:16.375 159 12603.98 170.07 54690.25 88888.00 2015-06-08 04:41:16.500 159 12603.95 170.07 54690.28 88888.00 2015-06-08 04:41:16.625 159 12604.00 170.10 54690.25 88888.00 2015-06-08 04:41:16.750 159 12604.02 170.07 54690.25 88888.00 2015-06-08 04:41:16.875 159 12603.98 170.07 54690.28 88888.00 2015-06-08 04:41:17.000 159 12604.05 170.12 54690.28 88888.00 2015-06-08 04:41:17.125 159 12604.05 170.15 54690.28 88888.00 2015-06-08 04:41:17.250 159 12604.02 170.15 54690.28 88888.00 2015-06-08 04:41:17.375 159 12604.02 170.15 54690.25 88888.00 2015-06-08 04:41:17.500 159 12603.95 170.18 54690.25 88888.00 2015-06-08 04:41:17.625 159 12603.92 170.15 54690.22 88888.00 2015-06-08 04:41:17.750 159 12603.95 170.15 54690.22 88888.00 2015-06-08 04:41:17.875 159 12603.98 170.15 54690.20 88888.00 2015-06-08 04:41:18.000 159 12604.05 170.20 54690.22 88888.00 2015-06-08 04:41:18.125 159 12604.10 170.20 54690.22 88888.00 2015-06-08 04:41:18.250 159 12604.10 170.25 54690.25 88888.00 2015-06-08 04:41:18.375 159 12604.12 170.28 54690.22 88888.00 2015-06-08 04:41:18.500 159 12604.10 170.25 54690.20 88888.00 2015-06-08 04:41:18.625 159 12604.05 170.32 54690.25 88888.00 2015-06-08 04:41:18.750 159 12604.08 170.32 54690.22 88888.00 2015-06-08 04:41:18.875 159 12604.10 170.35 54690.25 88888.00 2015-06-08 04:41:19.000 159 12604.10 170.35 54690.25 88888.00 2015-06-08 04:41:19.125 159 12604.12 170.38 54690.25 88888.00 2015-06-08 04:41:19.250 159 12604.08 170.38 54690.25 88888.00 2015-06-08 04:41:19.375 159 12604.08 170.40 54690.22 88888.00 2015-06-08 04:41:19.500 159 12604.12 170.40 54690.25 88888.00 2015-06-08 04:41:19.625 159 12604.20 170.43 54690.25 88888.00 2015-06-08 04:41:19.750 159 12604.17 170.47 54690.28 88888.00 2015-06-08 04:41:19.875 159 12604.17 170.45 54690.28 88888.00 2015-06-08 04:41:20.000 159 12604.17 170.45 54690.28 88888.00 2015-06-08 04:41:20.125 159 12604.20 170.47 54690.28 88888.00 2015-06-08 04:41:20.250 159 12604.17 170.50 54690.28 88888.00 2015-06-08 04:41:20.375 159 12604.20 170.53 54690.28 88888.00 2015-06-08 04:41:20.500 159 12604.20 170.55 54690.28 88888.00 2015-06-08 04:41:20.625 159 12604.25 170.57 54690.28 88888.00 2015-06-08 04:41:20.750 159 12604.23 170.57 54690.32 88888.00 2015-06-08 04:41:20.875 159 12604.25 170.60 54690.30 88888.00 2015-06-08 04:41:21.000 159 12604.23 170.55 54690.28 88888.00 2015-06-08 04:41:21.125 159 12604.15 170.57 54690.30 88888.00 2015-06-08 04:41:21.250 159 12604.15 170.57 54690.32 88888.00 2015-06-08 04:41:21.375 159 12604.20 170.62 54690.32 88888.00 2015-06-08 04:41:21.500 159 12604.25 170.68 54690.32 88888.00 2015-06-08 04:41:21.625 159 12604.25 170.68 54690.30 88888.00 2015-06-08 04:41:21.750 159 12604.23 170.68 54690.30 88888.00 2015-06-08 04:41:21.875 159 12604.23 170.70 54690.32 88888.00 2015-06-08 04:41:22.000 159 12604.20 170.72 54690.30 88888.00 2015-06-08 04:41:22.125 159 12604.17 170.70 54690.28 88888.00 2015-06-08 04:41:22.250 159 12604.20 170.68 54690.28 88888.00 2015-06-08 04:41:22.375 159 12604.25 170.70 54690.28 88888.00 2015-06-08 04:41:22.500 159 12604.27 170.78 54690.28 88888.00 2015-06-08 04:41:22.625 159 12604.25 170.80 54690.25 88888.00 2015-06-08 04:41:22.750 159 12604.20 170.80 54690.28 88888.00 2015-06-08 04:41:22.875 159 12604.23 170.80 54690.28 88888.00 2015-06-08 04:41:23.000 159 12604.25 170.82 54690.28 88888.00 2015-06-08 04:41:23.125 159 12604.30 170.85 54690.32 88888.00 2015-06-08 04:41:23.250 159 12604.25 170.90 54690.32 88888.00 2015-06-08 04:41:23.375 159 12604.25 170.90 54690.30 88888.00 2015-06-08 04:41:23.500 159 12604.33 170.90 54690.30 88888.00 2015-06-08 04:41:23.625 159 12604.38 170.95 54690.28 88888.00 2015-06-08 04:41:23.750 159 12604.38 170.95 54690.32 88888.00 2015-06-08 04:41:23.875 159 12604.35 170.95 54690.30 88888.00 2015-06-08 04:41:24.000 159 12604.40 170.95 54690.28 88888.00 2015-06-08 04:41:24.125 159 12604.45 171.00 54690.28 88888.00 2015-06-08 04:41:24.250 159 12604.45 171.03 54690.30 88888.00 2015-06-08 04:41:24.375 159 12604.45 171.03 54690.30 88888.00 2015-06-08 04:41:24.500 159 12604.38 171.03 54690.30 88888.00 2015-06-08 04:41:24.625 159 12604.38 171.05 54690.32 88888.00 2015-06-08 04:41:24.750 159 12604.45 171.07 54690.30 88888.00 2015-06-08 04:41:24.875 159 12604.48 171.07 54690.30 88888.00 2015-06-08 04:41:25.000 159 12604.45 171.07 54690.28 88888.00 2015-06-08 04:41:25.125 159 12604.42 171.10 54690.32 88888.00 2015-06-08 04:41:25.250 159 12604.45 171.07 54690.30 88888.00 2015-06-08 04:41:25.375 159 12604.50 171.12 54690.32 88888.00 2015-06-08 04:41:25.500 159 12604.52 171.15 54690.35 88888.00 2015-06-08 04:41:25.625 159 12604.52 171.15 54690.32 88888.00 2015-06-08 04:41:25.750 159 12604.50 171.15 54690.32 88888.00 2015-06-08 04:41:25.875 159 12604.58 171.18 54690.32 88888.00 2015-06-08 04:41:26.000 159 12604.62 171.20 54690.32 88888.00 2015-06-08 04:41:26.125 159 12604.62 171.22 54690.38 88888.00 2015-06-08 04:41:26.250 159 12604.65 171.25 54690.38 88888.00 2015-06-08 04:41:26.375 159 12604.67 171.28 54690.38 88888.00 2015-06-08 04:41:26.500 159 12604.70 171.28 54690.35 88888.00 2015-06-08 04:41:26.625 159 12604.70 171.28 54690.35 88888.00 2015-06-08 04:41:26.750 159 12604.70 171.30 54690.35 88888.00 2015-06-08 04:41:26.875 159 12604.70 171.30 54690.38 88888.00 2015-06-08 04:41:27.000 159 12604.65 171.28 54690.35 88888.00 2015-06-08 04:41:27.125 159 12604.67 171.30 54690.35 88888.00 2015-06-08 04:41:27.250 159 12604.73 171.35 54690.35 88888.00 2015-06-08 04:41:27.375 159 12604.75 171.38 54690.32 88888.00 2015-06-08 04:41:27.500 159 12604.77 171.38 54690.30 88888.00 2015-06-08 04:41:27.625 159 12604.70 171.38 54690.30 88888.00 2015-06-08 04:41:27.750 159 12604.67 171.40 54690.30 88888.00 2015-06-08 04:41:27.875 159 12604.75 171.45 54690.32 88888.00 2015-06-08 04:41:28.000 159 12604.77 171.47 54690.30 88888.00 2015-06-08 04:41:28.125 159 12604.77 171.45 54690.32 88888.00 2015-06-08 04:41:28.250 159 12604.73 171.43 54690.35 88888.00 2015-06-08 04:41:28.375 159 12604.77 171.45 54690.38 88888.00 2015-06-08 04:41:28.500 159 12604.80 171.50 54690.40 88888.00 2015-06-08 04:41:28.625 159 12604.85 171.50 54690.38 88888.00 2015-06-08 04:41:28.750 159 12604.85 171.53 54690.38 88888.00 2015-06-08 04:41:28.875 159 12604.85 171.53 54690.35 88888.00 2015-06-08 04:41:29.000 159 12604.83 171.55 54690.35 88888.00 2015-06-08 04:41:29.125 159 12604.83 171.55 54690.35 88888.00 2015-06-08 04:41:29.250 159 12604.77 171.55 54690.35 88888.00 2015-06-08 04:41:29.375 159 12604.77 171.57 54690.35 88888.00 2015-06-08 04:41:29.500 159 12604.75 171.57 54690.35 88888.00 2015-06-08 04:41:29.625 159 12604.80 171.60 54690.38 88888.00 2015-06-08 04:41:29.750 159 12604.85 171.68 54690.40 88888.00 2015-06-08 04:41:29.875 159 12604.85 171.65 54690.40 88888.00 2015-06-08 04:41:30.000 159 12604.85 171.68 54690.35 88888.00 2015-06-08 04:41:30.125 159 12604.92 171.68 54690.38 88888.00 2015-06-08 04:41:30.250 159 12604.92 171.65 54690.38 88888.00 2015-06-08 04:41:30.375 159 12604.90 171.72 54690.35 88888.00 2015-06-08 04:41:30.500 159 12604.90 171.75 54690.35 88888.00 2015-06-08 04:41:30.625 159 12604.90 171.72 54690.35 88888.00 2015-06-08 04:41:30.750 159 12604.88 171.72 54690.38 88888.00 2015-06-08 04:41:30.875 159 12604.85 171.78 54690.38 88888.00 2015-06-08 04:41:31.000 159 12604.92 171.78 54690.35 88888.00 2015-06-08 04:41:31.125 159 12605.02 171.80 54690.35 88888.00 2015-06-08 04:41:31.250 159 12605.02 171.82 54690.35 88888.00 2015-06-08 04:41:31.375 159 12604.95 171.85 54690.32 88888.00 2015-06-08 04:41:31.500 159 12604.90 171.82 54690.35 88888.00 2015-06-08 04:41:31.625 159 12604.92 171.82 54690.32 88888.00 2015-06-08 04:41:31.750 159 12604.95 171.82 54690.35 88888.00 2015-06-08 04:41:31.875 159 12604.98 171.90 54690.32 88888.00 2015-06-08 04:41:32.000 159 12605.00 171.90 54690.32 88888.00 2015-06-08 04:41:32.125 159 12605.02 171.93 54690.32 88888.00 2015-06-08 04:41:32.250 159 12605.00 171.90 54690.35 88888.00 2015-06-08 04:41:32.375 159 12605.08 171.95 54690.35 88888.00 2015-06-08 04:41:32.500 159 12605.08 171.97 54690.38 88888.00 2015-06-08 04:41:32.625 159 12605.05 172.00 54690.38 88888.00 2015-06-08 04:41:32.750 159 12605.08 172.00 54690.35 88888.00 2015-06-08 04:41:32.875 159 12605.10 172.00 54690.38 88888.00 2015-06-08 04:41:33.000 159 12605.17 171.97 54690.40 88888.00 2015-06-08 04:41:33.125 159 12605.17 171.97 54690.38 88888.00 2015-06-08 04:41:33.250 159 12605.23 172.00 54690.35 88888.00 2015-06-08 04:41:33.375 159 12605.27 172.03 54690.40 88888.00 2015-06-08 04:41:33.500 159 12605.23 172.03 54690.38 88888.00 2015-06-08 04:41:33.625 159 12605.23 172.03 54690.38 88888.00 2015-06-08 04:41:33.750 159 12605.17 172.05 54690.35 88888.00 2015-06-08 04:41:33.875 159 12605.23 172.05 54690.38 88888.00 2015-06-08 04:41:34.000 159 12605.30 172.10 54690.38 88888.00 2015-06-08 04:41:34.125 159 12605.35 172.10 54690.38 88888.00 2015-06-08 04:41:34.250 159 12605.33 172.07 54690.38 88888.00 2015-06-08 04:41:34.375 159 12605.27 172.07 54690.35 88888.00 2015-06-08 04:41:34.500 159 12605.20 172.10 54690.38 88888.00 2015-06-08 04:41:34.625 159 12605.17 172.12 54690.38 88888.00 2015-06-08 04:41:34.750 159 12605.20 172.12 54690.40 88888.00 2015-06-08 04:41:34.875 159 12605.25 172.12 54690.43 88888.00 2015-06-08 04:41:35.000 159 12605.33 172.12 54690.40 88888.00 2015-06-08 04:41:35.125 159 12605.33 172.15 54690.40 88888.00 2015-06-08 04:41:35.250 159 12605.33 172.15 54690.43 88888.00 2015-06-08 04:41:35.375 159 12605.38 172.18 54690.43 88888.00 2015-06-08 04:41:35.500 159 12605.33 172.18 54690.40 88888.00 2015-06-08 04:41:35.625 159 12605.35 172.18 54690.40 88888.00 2015-06-08 04:41:35.750 159 12605.33 172.25 54690.40 88888.00 2015-06-08 04:41:35.875 159 12605.30 172.28 54690.43 88888.00 2015-06-08 04:41:36.000 159 12605.33 172.28 54690.40 88888.00 2015-06-08 04:41:36.125 159 12605.38 172.28 54690.43 88888.00 2015-06-08 04:41:36.250 159 12605.38 172.28 54690.40 88888.00 2015-06-08 04:41:36.375 159 12605.40 172.30 54690.43 88888.00 2015-06-08 04:41:36.500 159 12605.35 172.30 54690.40 88888.00 2015-06-08 04:41:36.625 159 12605.38 172.32 54690.43 88888.00 2015-06-08 04:41:36.750 159 12605.42 172.35 54690.43 88888.00 2015-06-08 04:41:36.875 159 12605.38 172.38 54690.43 88888.00 2015-06-08 04:41:37.000 159 12605.38 172.35 54690.43 88888.00 2015-06-08 04:41:37.125 159 12605.42 172.40 54690.45 88888.00 2015-06-08 04:41:37.250 159 12605.50 172.43 54690.45 88888.00 2015-06-08 04:41:37.375 159 12605.48 172.47 54690.45 88888.00 2015-06-08 04:41:37.500 159 12605.38 172.45 54690.45 88888.00 2015-06-08 04:41:37.625 159 12605.40 172.45 54690.43 88888.00 2015-06-08 04:41:37.750 159 12605.45 172.47 54690.43 88888.00 2015-06-08 04:41:37.875 159 12605.48 172.47 54690.43 88888.00 2015-06-08 04:41:38.000 159 12605.50 172.50 54690.40 88888.00 2015-06-08 04:41:38.125 159 12605.48 172.50 54690.43 88888.00 2015-06-08 04:41:38.250 159 12605.45 172.50 54690.43 88888.00 2015-06-08 04:41:38.375 159 12605.55 172.55 54690.43 88888.00 2015-06-08 04:41:38.500 159 12605.55 172.57 54690.43 88888.00 2015-06-08 04:41:38.625 159 12605.58 172.60 54690.43 88888.00 2015-06-08 04:41:38.750 159 12605.62 172.60 54690.43 88888.00 2015-06-08 04:41:38.875 159 12605.62 172.57 54690.43 88888.00 2015-06-08 04:41:39.000 159 12605.60 172.60 54690.43 88888.00 2015-06-08 04:41:39.125 159 12605.62 172.65 54690.40 88888.00 2015-06-08 04:41:39.250 159 12605.62 172.65 54690.40 88888.00 2015-06-08 04:41:39.375 159 12605.60 172.68 54690.40 88888.00 2015-06-08 04:41:39.500 159 12605.60 172.70 54690.43 88888.00 2015-06-08 04:41:39.625 159 12605.58 172.70 54690.43 88888.00 2015-06-08 04:41:39.750 159 12605.58 172.70 54690.47 88888.00 2015-06-08 04:41:39.875 159 12605.62 172.72 54690.47 88888.00 2015-06-08 04:41:40.000 159 12605.67 172.78 54690.50 88888.00 2015-06-08 04:41:40.125 159 12605.73 172.78 54690.50 88888.00 2015-06-08 04:41:40.250 159 12605.65 172.78 54690.50 88888.00 2015-06-08 04:41:40.375 159 12605.65 172.80 54690.50 88888.00 2015-06-08 04:41:40.500 159 12605.67 172.80 54690.47 88888.00 2015-06-08 04:41:40.625 159 12605.67 172.82 54690.45 88888.00 2015-06-08 04:41:40.750 159 12605.73 172.82 54690.43 88888.00 2015-06-08 04:41:40.875 159 12605.73 172.85 54690.43 88888.00 2015-06-08 04:41:41.000 159 12605.70 172.88 54690.43 88888.00 2015-06-08 04:41:41.125 159 12605.70 172.85 54690.43 88888.00 2015-06-08 04:41:41.250 159 12605.77 172.88 54690.45 88888.00 2015-06-08 04:41:41.375 159 12605.88 172.93 54690.50 88888.00 2015-06-08 04:41:41.500 159 12605.83 172.95 54690.45 88888.00 2015-06-08 04:41:41.625 159 12605.80 172.93 54690.45 88888.00 2015-06-08 04:41:41.750 159 12605.80 172.95 54690.45 88888.00 2015-06-08 04:41:41.875 159 12605.88 172.97 54690.47 88888.00 2015-06-08 04:41:42.000 159 12605.95 172.97 54690.45 88888.00 2015-06-08 04:41:42.125 159 12605.98 172.97 54690.50 88888.00 2015-06-08 04:41:42.250 159 12605.95 173.00 54690.53 88888.00 2015-06-08 04:41:42.375 159 12606.00 173.03 54690.50 88888.00 2015-06-08 04:41:42.500 159 12605.98 173.03 54690.47 88888.00 2015-06-08 04:41:42.625 159 12605.98 173.03 54690.47 88888.00 2015-06-08 04:41:42.750 159 12605.95 173.00 54690.47 88888.00 2015-06-08 04:41:42.875 159 12605.90 173.05 54690.47 88888.00 2015-06-08 04:41:43.000 159 12605.92 173.05 54690.47 88888.00 2015-06-08 04:41:43.125 159 12605.90 173.05 54690.47 88888.00 2015-06-08 04:41:43.250 159 12605.90 173.07 54690.47 88888.00 2015-06-08 04:41:43.375 159 12606.00 173.10 54690.45 88888.00 2015-06-08 04:41:43.500 159 12606.00 173.10 54690.45 88888.00 2015-06-08 04:41:43.625 159 12606.00 173.10 54690.47 88888.00 2015-06-08 04:41:43.750 159 12606.02 173.18 54690.53 88888.00 2015-06-08 04:41:43.875 159 12606.02 173.18 54690.50 88888.00 2015-06-08 04:41:44.000 159 12606.02 173.15 54690.47 88888.00 2015-06-08 04:41:44.125 159 12606.05 173.18 54690.50 88888.00 2015-06-08 04:41:44.250 159 12606.08 173.20 54690.53 88888.00 2015-06-08 04:41:44.375 159 12606.08 173.20 54690.53 88888.00 2015-06-08 04:41:44.500 159 12606.08 173.22 54690.50 88888.00 2015-06-08 04:41:44.625 159 12606.08 173.22 54690.47 88888.00 2015-06-08 04:41:44.750 159 12606.02 173.25 54690.47 88888.00 2015-06-08 04:41:44.875 159 12606.05 173.30 54690.50 88888.00 2015-06-08 04:41:45.000 159 12606.08 173.30 54690.53 88888.00 2015-06-08 04:41:45.125 159 12606.08 173.32 54690.53 88888.00 2015-06-08 04:41:45.250 159 12606.08 173.30 54690.55 88888.00 2015-06-08 04:41:45.375 159 12606.12 173.35 54690.55 88888.00 2015-06-08 04:41:45.500 159 12606.12 173.35 54690.55 88888.00 2015-06-08 04:41:45.625 159 12606.17 173.35 54690.57 88888.00 2015-06-08 04:41:45.750 159 12606.12 173.35 54690.53 88888.00 2015-06-08 04:41:45.875 159 12606.10 173.38 54690.50 88888.00 2015-06-08 04:41:46.000 159 12606.15 173.43 54690.50 88888.00 2015-06-08 04:41:46.125 159 12606.17 173.45 54690.50 88888.00 2015-06-08 04:41:46.250 159 12606.17 173.45 54690.53 88888.00 2015-06-08 04:41:46.375 159 12606.25 173.47 54690.53 88888.00 2015-06-08 04:41:46.500 159 12606.25 173.50 54690.53 88888.00 2015-06-08 04:41:46.625 159 12606.25 173.50 54690.47 88888.00 2015-06-08 04:41:46.750 159 12606.25 173.53 54690.50 88888.00 2015-06-08 04:41:46.875 159 12606.30 173.53 54690.53 88888.00 2015-06-08 04:41:47.000 159 12606.30 173.53 54690.53 88888.00 2015-06-08 04:41:47.125 159 12606.27 173.55 54690.53 88888.00 2015-06-08 04:41:47.250 159 12606.35 173.55 54690.55 88888.00 2015-06-08 04:41:47.375 159 12606.42 173.57 54690.57 88888.00 2015-06-08 04:41:47.500 159 12606.42 173.62 54690.57 88888.00 2015-06-08 04:41:47.625 159 12606.40 173.62 54690.55 88888.00 2015-06-08 04:41:47.750 159 12606.35 173.60 54690.55 88888.00 2015-06-08 04:41:47.875 159 12606.33 173.62 54690.57 88888.00 2015-06-08 04:41:48.000 159 12606.35 173.62 54690.53 88888.00 2015-06-08 04:41:48.125 159 12606.38 173.62 54690.53 88888.00 2015-06-08 04:41:48.250 159 12606.35 173.65 54690.55 88888.00 2015-06-08 04:41:48.375 159 12606.40 173.68 54690.55 88888.00 2015-06-08 04:41:48.500 159 12606.45 173.70 54690.57 88888.00 2015-06-08 04:41:48.625 159 12606.45 173.70 54690.57 88888.00 2015-06-08 04:41:48.750 159 12606.42 173.72 54690.57 88888.00 2015-06-08 04:41:48.875 159 12606.45 173.75 54690.60 88888.00 2015-06-08 04:41:49.000 159 12606.45 173.78 54690.60 88888.00 2015-06-08 04:41:49.125 159 12606.50 173.80 54690.57 88888.00 2015-06-08 04:41:49.250 159 12606.50 173.80 54690.62 88888.00 2015-06-08 04:41:49.375 159 12606.52 173.78 54690.60 88888.00 2015-06-08 04:41:49.500 159 12606.55 173.78 54690.57 88888.00 2015-06-08 04:41:49.625 159 12606.60 173.78 54690.57 88888.00 2015-06-08 04:41:49.750 159 12606.60 173.82 54690.57 88888.00 2015-06-08 04:41:49.875 159 12606.58 173.88 54690.60 88888.00 2015-06-08 04:41:50.000 159 12606.55 173.88 54690.60 88888.00 2015-06-08 04:41:50.125 159 12606.58 173.88 54690.57 88888.00 2015-06-08 04:41:50.250 159 12606.62 173.88 54690.60 88888.00 2015-06-08 04:41:50.375 159 12606.73 173.90 54690.57 88888.00 2015-06-08 04:41:50.500 159 12606.70 173.90 54690.60 88888.00 2015-06-08 04:41:50.625 159 12606.70 173.93 54690.57 88888.00 2015-06-08 04:41:50.750 159 12606.73 174.00 54690.60 88888.00 2015-06-08 04:41:50.875 159 12606.75 174.00 54690.57 88888.00 2015-06-08 04:41:51.000 159 12606.75 173.97 54690.57 88888.00 2015-06-08 04:41:51.125 159 12606.73 174.03 54690.57 88888.00 2015-06-08 04:41:51.250 159 12606.70 174.03 54690.60 88888.00 2015-06-08 04:41:51.375 159 12606.73 174.07 54690.60 88888.00 2015-06-08 04:41:51.500 159 12606.73 174.07 54690.57 88888.00 2015-06-08 04:41:51.625 159 12606.67 174.05 54690.57 88888.00 2015-06-08 04:41:51.750 159 12606.65 174.07 54690.60 88888.00 2015-06-08 04:41:51.875 159 12606.65 174.10 54690.62 88888.00 2015-06-08 04:41:52.000 159 12606.73 174.12 54690.62 88888.00 2015-06-08 04:41:52.125 159 12606.83 174.18 54690.62 88888.00 2015-06-08 04:41:52.250 159 12606.88 174.15 54690.62 88888.00 2015-06-08 04:41:52.375 159 12606.92 174.15 54690.60 88888.00 2015-06-08 04:41:52.500 159 12606.92 174.18 54690.60 88888.00 2015-06-08 04:41:52.625 159 12606.98 174.20 54690.62 88888.00 2015-06-08 04:41:52.750 159 12606.95 174.20 54690.62 88888.00 2015-06-08 04:41:52.875 159 12606.98 174.25 54690.62 88888.00 2015-06-08 04:41:53.000 159 12607.00 174.25 54690.65 88888.00 2015-06-08 04:41:53.125 159 12607.00 174.28 54690.65 88888.00 2015-06-08 04:41:53.250 159 12606.95 174.25 54690.65 88888.00 2015-06-08 04:41:53.375 159 12606.98 174.28 54690.68 88888.00 2015-06-08 04:41:53.500 159 12607.02 174.32 54690.65 88888.00 2015-06-08 04:41:53.625 159 12607.05 174.35 54690.60 88888.00 2015-06-08 04:41:53.750 159 12607.05 174.35 54690.60 88888.00 2015-06-08 04:41:53.875 159 12607.05 174.38 54690.62 88888.00 2015-06-08 04:41:54.000 159 12607.02 174.35 54690.60 88888.00 2015-06-08 04:41:54.125 159 12607.02 174.35 54690.60 88888.00 2015-06-08 04:41:54.250 159 12607.02 174.35 54690.62 88888.00 2015-06-08 04:41:54.375 159 12607.10 174.38 54690.62 88888.00 2015-06-08 04:41:54.500 159 12607.12 174.43 54690.60 88888.00 2015-06-08 04:41:54.625 159 12607.12 174.43 54690.60 88888.00 2015-06-08 04:41:54.750 159 12607.15 174.45 54690.62 88888.00 2015-06-08 04:41:54.875 159 12607.12 174.45 54690.65 88888.00 2015-06-08 04:41:55.000 159 12607.12 174.45 54690.65 88888.00 2015-06-08 04:41:55.125 159 12607.15 174.47 54690.65 88888.00 2015-06-08 04:41:55.250 159 12607.17 174.45 54690.62 88888.00 2015-06-08 04:41:55.375 159 12607.25 174.47 54690.62 88888.00 2015-06-08 04:41:55.500 159 12607.27 174.53 54690.65 88888.00 2015-06-08 04:41:55.625 159 12607.33 174.53 54690.68 88888.00 2015-06-08 04:41:55.750 159 12607.30 174.55 54690.68 88888.00 2015-06-08 04:41:55.875 159 12607.27 174.57 54690.68 88888.00 2015-06-08 04:41:56.000 159 12607.33 174.57 54690.65 88888.00 2015-06-08 04:41:56.125 159 12607.33 174.57 54690.62 88888.00 2015-06-08 04:41:56.250 159 12607.25 174.55 54690.65 88888.00 2015-06-08 04:41:56.375 159 12607.30 174.57 54690.65 88888.00 2015-06-08 04:41:56.500 159 12607.33 174.62 54690.65 88888.00 2015-06-08 04:41:56.625 159 12607.35 174.62 54690.65 88888.00 2015-06-08 04:41:56.750 159 12607.33 174.62 54690.68 88888.00 2015-06-08 04:41:56.875 159 12607.33 174.62 54690.68 88888.00 2015-06-08 04:41:57.000 159 12607.35 174.62 54690.65 88888.00 2015-06-08 04:41:57.125 159 12607.38 174.65 54690.65 88888.00 2015-06-08 04:41:57.250 159 12607.40 174.68 54690.68 88888.00 2015-06-08 04:41:57.375 159 12607.42 174.75 54690.68 88888.00 2015-06-08 04:41:57.500 159 12607.42 174.75 54690.62 88888.00 2015-06-08 04:41:57.625 159 12607.42 174.70 54690.62 88888.00 2015-06-08 04:41:57.750 159 12607.48 174.70 54690.62 88888.00 2015-06-08 04:41:57.875 159 12607.50 174.75 54690.65 88888.00 2015-06-08 04:41:58.000 159 12607.50 174.72 54690.65 88888.00 2015-06-08 04:41:58.125 159 12607.55 174.72 54690.68 88888.00 2015-06-08 04:41:58.250 159 12607.55 174.78 54690.70 88888.00 2015-06-08 04:41:58.375 159 12607.60 174.85 54690.70 88888.00 2015-06-08 04:41:58.500 159 12607.55 174.82 54690.68 88888.00 2015-06-08 04:41:58.625 159 12607.62 174.82 54690.68 88888.00 2015-06-08 04:41:58.750 159 12607.65 174.82 54690.68 88888.00 2015-06-08 04:41:58.875 159 12607.70 174.88 54690.70 88888.00 2015-06-08 04:41:59.000 159 12607.75 174.93 54690.72 88888.00 2015-06-08 04:41:59.125 159 12607.73 174.90 54690.72 88888.00 2015-06-08 04:41:59.250 159 12607.65 174.90 54690.72 88888.00 2015-06-08 04:41:59.375 159 12607.65 174.90 54690.68 88888.00 2015-06-08 04:41:59.500 159 12607.73 174.95 54690.72 88888.00 2015-06-08 04:41:59.625 159 12607.80 174.95 54690.75 88888.00 2015-06-08 04:41:59.750 159 12607.85 174.95 54690.78 88888.00 2015-06-08 04:41:59.875 159 12607.85 174.95 54690.75 88888.00 2015-06-08 04:42:00.000 159 12607.88 174.97 54690.70 88888.00 2015-06-08 04:42:00.125 159 12607.85 174.95 54690.70 88888.00 2015-06-08 04:42:00.250 159 12607.83 174.97 54690.68 88888.00 2015-06-08 04:42:00.375 159 12607.88 175.00 54690.70 88888.00 2015-06-08 04:42:00.500 159 12607.90 175.03 54690.72 88888.00 2015-06-08 04:42:00.625 159 12607.92 175.05 54690.72 88888.00 2015-06-08 04:42:00.750 159 12607.92 175.05 54690.72 88888.00 2015-06-08 04:42:00.875 159 12607.95 175.07 54690.75 88888.00 2015-06-08 04:42:01.000 159 12607.95 175.10 54690.72 88888.00 2015-06-08 04:42:01.125 159 12607.90 175.10 54690.72 88888.00 2015-06-08 04:42:01.250 159 12607.88 175.10 54690.75 88888.00 2015-06-08 04:42:01.375 159 12607.98 175.15 54690.78 88888.00 2015-06-08 04:42:01.500 159 12607.98 175.18 54690.75 88888.00 2015-06-08 04:42:01.625 159 12607.92 175.15 54690.75 88888.00 2015-06-08 04:42:01.750 159 12608.00 175.15 54690.78 88888.00 2015-06-08 04:42:01.875 159 12608.00 175.20 54690.78 88888.00 2015-06-08 04:42:02.000 159 12608.00 175.20 54690.75 88888.00 2015-06-08 04:42:02.125 159 12607.98 175.15 54690.72 88888.00 2015-06-08 04:42:02.250 159 12607.98 175.18 54690.78 88888.00 2015-06-08 04:42:02.375 159 12608.02 175.22 54690.78 88888.00 2015-06-08 04:42:02.500 159 12608.05 175.22 54690.78 88888.00 2015-06-08 04:42:02.625 159 12608.10 175.20 54690.78 88888.00 2015-06-08 04:42:02.750 159 12608.08 175.22 54690.78 88888.00 2015-06-08 04:42:02.875 159 12608.10 175.28 54690.80 88888.00 2015-06-08 04:42:03.000 159 12608.12 175.28 54690.82 88888.00 2015-06-08 04:42:03.125 159 12608.12 175.28 54690.82 88888.00 2015-06-08 04:42:03.250 159 12608.10 175.28 54690.80 88888.00 2015-06-08 04:42:03.375 159 12608.17 175.30 54690.80 88888.00 2015-06-08 04:42:03.500 159 12608.20 175.30 54690.80 88888.00 2015-06-08 04:42:03.625 159 12608.15 175.30 54690.80 88888.00 2015-06-08 04:42:03.750 159 12608.17 175.30 54690.80 88888.00 2015-06-08 04:42:03.875 159 12608.17 175.30 54690.80 88888.00 2015-06-08 04:42:04.000 159 12608.17 175.30 54690.82 88888.00 2015-06-08 04:42:04.125 159 12608.23 175.32 54690.80 88888.00 2015-06-08 04:42:04.250 159 12608.25 175.35 54690.82 88888.00 2015-06-08 04:42:04.375 159 12608.30 175.35 54690.85 88888.00 2015-06-08 04:42:04.500 159 12608.33 175.38 54690.85 88888.00 2015-06-08 04:42:04.625 159 12608.30 175.40 54690.82 88888.00 2015-06-08 04:42:04.750 159 12608.35 175.38 54690.85 88888.00 2015-06-08 04:42:04.875 159 12608.35 175.38 54690.85 88888.00 2015-06-08 04:42:05.000 159 12608.38 175.38 54690.82 88888.00 2015-06-08 04:42:05.125 159 12608.42 175.40 54690.85 88888.00 2015-06-08 04:42:05.250 159 12608.42 175.43 54690.85 88888.00 2015-06-08 04:42:05.375 159 12608.40 175.45 54690.82 88888.00 2015-06-08 04:42:05.500 159 12608.42 175.45 54690.82 88888.00 2015-06-08 04:42:05.625 159 12608.48 175.45 54690.88 88888.00 2015-06-08 04:42:05.750 159 12608.50 175.47 54690.88 88888.00 2015-06-08 04:42:05.875 159 12608.48 175.50 54690.88 88888.00 2015-06-08 04:42:06.000 159 12608.50 175.50 54690.88 88888.00 2015-06-08 04:42:06.125 159 12608.58 175.50 54690.88 88888.00 2015-06-08 04:42:06.250 159 12608.60 175.53 54690.88 88888.00 2015-06-08 04:42:06.375 159 12608.58 175.53 54690.88 88888.00 2015-06-08 04:42:06.500 159 12608.58 175.57 54690.88 88888.00 2015-06-08 04:42:06.625 159 12608.60 175.57 54690.88 88888.00 2015-06-08 04:42:06.750 159 12608.60 175.57 54690.88 88888.00 2015-06-08 04:42:06.875 159 12608.62 175.57 54690.90 88888.00 2015-06-08 04:42:07.000 159 12608.65 175.65 54690.90 88888.00 2015-06-08 04:42:07.125 159 12608.62 175.65 54690.93 88888.00 2015-06-08 04:42:07.250 159 12608.58 175.65 54690.93 88888.00 2015-06-08 04:42:07.375 159 12608.60 175.65 54690.93 88888.00 2015-06-08 04:42:07.500 159 12608.62 175.62 54690.93 88888.00 2015-06-08 04:42:07.625 159 12608.65 175.60 54690.93 88888.00 2015-06-08 04:42:07.750 159 12608.70 175.62 54690.93 88888.00 2015-06-08 04:42:07.875 159 12608.75 175.65 54690.95 88888.00 2015-06-08 04:42:08.000 159 12608.77 175.65 54690.93 88888.00 2015-06-08 04:42:08.125 159 12608.77 175.65 54690.93 88888.00 2015-06-08 04:42:08.250 159 12608.80 175.62 54690.93 88888.00 2015-06-08 04:42:08.375 159 12608.85 175.68 54690.95 88888.00 2015-06-08 04:42:08.500 159 12608.83 175.65 54690.95 88888.00 2015-06-08 04:42:08.625 159 12608.83 175.68 54690.95 88888.00 2015-06-08 04:42:08.750 159 12608.83 175.70 54690.97 88888.00 2015-06-08 04:42:08.875 159 12608.90 175.70 54690.97 88888.00 2015-06-08 04:42:09.000 159 12608.92 175.70 54691.00 88888.00 2015-06-08 04:42:09.125 159 12608.90 175.75 54691.00 88888.00 2015-06-08 04:42:09.250 159 12608.88 175.75 54690.97 88888.00 2015-06-08 04:42:09.375 159 12608.92 175.72 54690.97 88888.00 2015-06-08 04:42:09.500 159 12608.98 175.72 54690.97 88888.00 2015-06-08 04:42:09.625 159 12608.98 175.75 54690.97 88888.00 2015-06-08 04:42:09.750 159 12608.95 175.80 54691.00 88888.00 2015-06-08 04:42:09.875 159 12608.95 175.80 54691.00 88888.00 2015-06-08 04:42:10.000 159 12609.00 175.80 54690.97 88888.00 2015-06-08 04:42:10.125 159 12609.02 175.85 54691.00 88888.00 2015-06-08 04:42:10.250 159 12609.02 175.80 54691.00 88888.00 2015-06-08 04:42:10.375 159 12609.08 175.82 54690.97 88888.00 2015-06-08 04:42:10.500 159 12609.10 175.82 54690.97 88888.00 2015-06-08 04:42:10.625 159 12609.15 175.88 54691.03 88888.00 2015-06-08 04:42:10.750 159 12609.12 175.85 54691.03 88888.00 2015-06-08 04:42:10.875 159 12609.17 175.85 54691.03 88888.00 2015-06-08 04:42:11.000 159 12609.17 175.90 54691.00 88888.00 2015-06-08 04:42:11.125 159 12609.15 175.93 54691.03 88888.00 2015-06-08 04:42:11.250 159 12609.10 175.93 54691.05 88888.00 2015-06-08 04:42:11.375 159 12609.12 175.97 54691.05 88888.00 2015-06-08 04:42:11.500 159 12609.15 175.97 54691.05 88888.00 2015-06-08 04:42:11.625 159 12609.17 176.00 54691.03 88888.00 2015-06-08 04:42:11.750 159 12609.23 176.00 54691.03 88888.00 2015-06-08 04:42:11.875 159 12609.23 175.95 54691.00 88888.00 2015-06-08 04:42:12.000 159 12609.23 175.97 54691.05 88888.00 2015-06-08 04:42:12.125 159 12609.27 176.03 54691.07 88888.00 2015-06-08 04:42:12.250 159 12609.27 175.97 54691.10 88888.00 2015-06-08 04:42:12.375 159 12609.30 176.03 54691.10 88888.00 2015-06-08 04:42:12.500 159 12609.38 176.03 54691.07 88888.00 2015-06-08 04:42:12.625 159 12609.33 176.03 54691.05 88888.00 2015-06-08 04:42:12.750 159 12609.33 176.07 54691.05 88888.00 2015-06-08 04:42:12.875 159 12609.45 176.05 54691.05 88888.00 2015-06-08 04:42:13.000 159 12609.52 176.05 54691.05 88888.00 2015-06-08 04:42:13.125 159 12609.52 176.10 54691.05 88888.00 2015-06-08 04:42:13.250 159 12609.48 176.10 54691.05 88888.00 2015-06-08 04:42:13.375 159 12609.42 176.12 54691.07 88888.00 2015-06-08 04:42:13.500 159 12609.42 176.15 54691.07 88888.00 2015-06-08 04:42:13.625 159 12609.40 176.12 54691.10 88888.00 2015-06-08 04:42:13.750 159 12609.38 176.12 54691.10 88888.00 2015-06-08 04:42:13.875 159 12609.45 176.15 54691.07 88888.00 2015-06-08 04:42:14.000 159 12609.45 176.15 54691.05 88888.00 2015-06-08 04:42:14.125 159 12609.48 176.15 54691.07 88888.00 2015-06-08 04:42:14.250 159 12609.48 176.20 54691.12 88888.00 2015-06-08 04:42:14.375 159 12609.50 176.20 54691.15 88888.00 2015-06-08 04:42:14.500 159 12609.55 176.20 54691.10 88888.00 2015-06-08 04:42:14.625 159 12609.58 176.18 54691.10 88888.00 2015-06-08 04:42:14.750 159 12609.60 176.18 54691.12 88888.00 2015-06-08 04:42:14.875 159 12609.62 176.22 54691.15 88888.00 2015-06-08 04:42:15.000 159 12609.65 176.25 54691.12 88888.00 2015-06-08 04:42:15.125 159 12609.62 176.28 54691.12 88888.00 2015-06-08 04:42:15.250 159 12609.62 176.25 54691.10 88888.00 2015-06-08 04:42:15.375 159 12609.67 176.25 54691.12 88888.00 2015-06-08 04:42:15.500 159 12609.70 176.28 54691.12 88888.00 2015-06-08 04:42:15.625 159 12609.70 176.28 54691.15 88888.00 2015-06-08 04:42:15.750 159 12609.67 176.25 54691.15 88888.00 2015-06-08 04:42:15.875 159 12609.67 176.30 54691.15 88888.00 2015-06-08 04:42:16.000 159 12609.67 176.35 54691.15 88888.00 2015-06-08 04:42:16.125 159 12609.70 176.35 54691.18 88888.00 2015-06-08 04:42:16.250 159 12609.70 176.38 54691.15 88888.00 2015-06-08 04:42:16.375 159 12609.77 176.40 54691.18 88888.00 2015-06-08 04:42:16.500 159 12609.85 176.38 54691.18 88888.00 2015-06-08 04:42:16.625 159 12609.90 176.38 54691.18 88888.00 2015-06-08 04:42:16.750 159 12609.95 176.40 54691.18 88888.00 2015-06-08 04:42:16.875 159 12609.92 176.38 54691.18 88888.00 2015-06-08 04:42:17.000 159 12609.92 176.40 54691.22 88888.00 2015-06-08 04:42:17.125 159 12609.95 176.45 54691.22 88888.00 2015-06-08 04:42:17.250 159 12610.00 176.45 54691.22 88888.00 2015-06-08 04:42:17.375 159 12610.05 176.45 54691.22 88888.00 2015-06-08 04:42:17.500 159 12610.02 176.45 54691.20 88888.00 2015-06-08 04:42:17.625 159 12610.00 176.50 54691.20 88888.00 2015-06-08 04:42:17.750 159 12609.98 176.50 54691.20 88888.00 2015-06-08 04:42:17.875 159 12610.00 176.50 54691.25 88888.00 2015-06-08 04:42:18.000 159 12610.00 176.53 54691.22 88888.00 2015-06-08 04:42:18.125 159 12610.00 176.53 54691.22 88888.00 2015-06-08 04:42:18.250 159 12610.02 176.53 54691.22 88888.00 2015-06-08 04:42:18.375 159 12610.08 176.55 54691.22 88888.00 2015-06-08 04:42:18.500 159 12610.08 176.60 54691.22 88888.00 2015-06-08 04:42:18.625 159 12610.05 176.62 54691.25 88888.00 2015-06-08 04:42:18.750 159 12610.05 176.65 54691.25 88888.00 2015-06-08 04:42:18.875 159 12610.05 176.68 54691.25 88888.00 2015-06-08 04:42:19.000 159 12610.10 176.68 54691.25 88888.00 2015-06-08 04:42:19.125 159 12610.10 176.68 54691.25 88888.00 2015-06-08 04:42:19.250 159 12610.15 176.65 54691.25 88888.00 2015-06-08 04:42:19.375 159 12610.23 176.68 54691.25 88888.00 2015-06-08 04:42:19.500 159 12610.27 176.70 54691.25 88888.00 2015-06-08 04:42:19.625 159 12610.33 176.75 54691.28 88888.00 2015-06-08 04:42:19.750 159 12610.38 176.70 54691.28 88888.00 2015-06-08 04:42:19.875 159 12610.35 176.72 54691.28 88888.00 2015-06-08 04:42:20.000 159 12610.35 176.75 54691.25 88888.00 2015-06-08 04:42:20.125 159 12610.35 176.78 54691.28 88888.00 2015-06-08 04:42:20.250 159 12610.30 176.75 54691.28 88888.00 2015-06-08 04:42:20.375 159 12610.35 176.78 54691.28 88888.00 2015-06-08 04:42:20.500 159 12610.42 176.80 54691.30 88888.00 2015-06-08 04:42:20.625 159 12610.38 176.85 54691.28 88888.00 2015-06-08 04:42:20.750 159 12610.35 176.82 54691.28 88888.00 2015-06-08 04:42:20.875 159 12610.35 176.82 54691.30 88888.00 2015-06-08 04:42:21.000 159 12610.38 176.85 54691.30 88888.00 2015-06-08 04:42:21.125 159 12610.40 176.85 54691.32 88888.00 2015-06-08 04:42:21.250 159 12610.38 176.82 54691.30 88888.00 2015-06-08 04:42:21.375 159 12610.42 176.85 54691.30 88888.00 2015-06-08 04:42:21.500 159 12610.50 176.88 54691.30 88888.00 2015-06-08 04:42:21.625 159 12610.55 176.90 54691.32 88888.00 2015-06-08 04:42:21.750 159 12610.58 176.93 54691.32 88888.00 2015-06-08 04:42:21.875 159 12610.58 176.90 54691.32 88888.00 2015-06-08 04:42:22.000 159 12610.52 176.93 54691.30 88888.00 2015-06-08 04:42:22.125 159 12610.50 176.93 54691.32 88888.00 2015-06-08 04:42:22.250 159 12610.52 176.97 54691.35 88888.00 2015-06-08 04:42:22.375 159 12610.55 177.00 54691.38 88888.00 2015-06-08 04:42:22.500 159 12610.52 176.97 54691.35 88888.00 2015-06-08 04:42:22.625 159 12610.52 177.00 54691.35 88888.00 2015-06-08 04:42:22.750 159 12610.55 177.03 54691.35 88888.00 2015-06-08 04:42:22.875 159 12610.55 177.03 54691.38 88888.00 2015-06-08 04:42:23.000 159 12610.58 177.05 54691.40 88888.00 2015-06-08 04:42:23.125 159 12610.60 177.07 54691.43 88888.00 2015-06-08 04:42:23.250 159 12610.62 177.03 54691.43 88888.00 2015-06-08 04:42:23.375 159 12610.70 177.03 54691.40 88888.00 2015-06-08 04:42:23.500 159 12610.67 177.05 54691.38 88888.00 2015-06-08 04:42:23.625 159 12610.73 177.12 54691.40 88888.00 2015-06-08 04:42:23.750 159 12610.75 177.12 54691.43 88888.00 2015-06-08 04:42:23.875 159 12610.77 177.15 54691.43 88888.00 2015-06-08 04:42:24.000 159 12610.75 177.18 54691.43 88888.00 2015-06-08 04:42:24.125 159 12610.67 177.15 54691.43 88888.00 2015-06-08 04:42:24.250 159 12610.73 177.18 54691.43 88888.00 2015-06-08 04:42:24.375 159 12610.75 177.18 54691.40 88888.00 2015-06-08 04:42:24.500 159 12610.77 177.22 54691.43 88888.00 2015-06-08 04:42:24.625 159 12610.80 177.20 54691.43 88888.00 2015-06-08 04:42:24.750 159 12610.77 177.20 54691.43 88888.00 2015-06-08 04:42:24.875 159 12610.77 177.22 54691.45 88888.00 2015-06-08 04:42:25.000 159 12610.80 177.25 54691.43 88888.00 2015-06-08 04:42:25.125 159 12610.80 177.25 54691.43 88888.00 2015-06-08 04:42:25.250 159 12610.83 177.30 54691.43 88888.00 2015-06-08 04:42:25.375 159 12610.83 177.32 54691.45 88888.00 2015-06-08 04:42:25.500 159 12610.90 177.32 54691.45 88888.00 2015-06-08 04:42:25.625 159 12610.88 177.35 54691.43 88888.00 2015-06-08 04:42:25.750 159 12610.92 177.35 54691.45 88888.00 2015-06-08 04:42:25.875 159 12610.92 177.35 54691.47 88888.00 2015-06-08 04:42:26.000 159 12610.90 177.38 54691.47 88888.00 2015-06-08 04:42:26.125 159 12610.90 177.38 54691.47 88888.00 2015-06-08 04:42:26.250 159 12610.88 177.35 54691.50 88888.00 2015-06-08 04:42:26.375 159 12610.90 177.40 54691.53 88888.00 2015-06-08 04:42:26.500 159 12610.92 177.43 54691.50 88888.00 2015-06-08 04:42:26.625 159 12610.95 177.45 54691.50 88888.00 2015-06-08 04:42:26.750 159 12610.88 177.45 54691.50 88888.00 2015-06-08 04:42:26.875 159 12610.85 177.45 54691.50 88888.00 2015-06-08 04:42:27.000 159 12610.88 177.45 54691.50 88888.00 2015-06-08 04:42:27.125 159 12610.92 177.50 54691.53 88888.00 2015-06-08 04:42:27.250 159 12610.90 177.50 54691.55 88888.00 2015-06-08 04:42:27.375 159 12610.90 177.53 54691.57 88888.00 2015-06-08 04:42:27.500 159 12610.98 177.50 54691.55 88888.00 2015-06-08 04:42:27.625 159 12611.02 177.53 54691.55 88888.00 2015-06-08 04:42:27.750 159 12611.02 177.53 54691.55 88888.00 2015-06-08 04:42:27.875 159 12611.02 177.57 54691.60 88888.00 2015-06-08 04:42:28.000 159 12610.98 177.60 54691.57 88888.00 2015-06-08 04:42:28.125 159 12610.95 177.62 54691.60 88888.00 2015-06-08 04:42:28.250 159 12611.02 177.62 54691.60 88888.00 2015-06-08 04:42:28.375 159 12611.08 177.60 54691.57 88888.00 2015-06-08 04:42:28.500 159 12611.05 177.60 54691.57 88888.00 2015-06-08 04:42:28.625 159 12611.08 177.60 54691.60 88888.00 2015-06-08 04:42:28.750 159 12611.08 177.62 54691.62 88888.00 2015-06-08 04:42:28.875 159 12611.08 177.60 54691.60 88888.00 2015-06-08 04:42:29.000 159 12611.12 177.62 54691.60 88888.00 2015-06-08 04:42:29.125 159 12611.15 177.65 54691.62 88888.00 2015-06-08 04:42:29.250 159 12611.15 177.68 54691.60 88888.00 2015-06-08 04:42:29.375 159 12611.15 177.68 54691.60 88888.00 2015-06-08 04:42:29.500 159 12611.23 177.70 54691.60 88888.00 2015-06-08 04:42:29.625 159 12611.25 177.70 54691.60 88888.00 2015-06-08 04:42:29.750 159 12611.23 177.72 54691.62 88888.00 2015-06-08 04:42:29.875 159 12611.20 177.72 54691.60 88888.00 2015-06-08 04:42:30.000 159 12611.17 177.72 54691.60 88888.00 2015-06-08 04:42:30.125 159 12611.20 177.75 54691.62 88888.00 2015-06-08 04:42:30.250 159 12611.20 177.75 54691.65 88888.00 2015-06-08 04:42:30.375 159 12611.20 177.78 54691.65 88888.00 2015-06-08 04:42:30.500 159 12611.17 177.80 54691.65 88888.00 2015-06-08 04:42:30.625 159 12611.20 177.78 54691.68 88888.00 2015-06-08 04:42:30.750 159 12611.25 177.80 54691.68 88888.00 2015-06-08 04:42:30.875 159 12611.27 177.85 54691.70 88888.00 2015-06-08 04:42:31.000 159 12611.27 177.82 54691.68 88888.00 2015-06-08 04:42:31.125 159 12611.25 177.82 54691.68 88888.00 2015-06-08 04:42:31.250 159 12611.25 177.82 54691.70 88888.00 2015-06-08 04:42:31.375 159 12611.27 177.82 54691.65 88888.00 2015-06-08 04:42:31.500 159 12611.25 177.85 54691.70 88888.00 2015-06-08 04:42:31.625 159 12611.25 177.88 54691.70 88888.00 2015-06-08 04:42:31.750 159 12611.25 177.88 54691.68 88888.00 2015-06-08 04:42:31.875 159 12611.30 177.93 54691.70 88888.00 2015-06-08 04:42:32.000 159 12611.33 177.90 54691.68 88888.00 2015-06-08 04:42:32.125 159 12611.38 177.90 54691.72 88888.00 2015-06-08 04:42:32.250 159 12611.40 177.95 54691.72 88888.00 2015-06-08 04:42:32.375 159 12611.38 177.97 54691.75 88888.00 2015-06-08 04:42:32.500 159 12611.40 177.95 54691.72 88888.00 2015-06-08 04:42:32.625 159 12611.40 177.97 54691.75 88888.00 2015-06-08 04:42:32.750 159 12611.38 178.00 54691.75 88888.00 2015-06-08 04:42:32.875 159 12611.40 178.00 54691.75 88888.00 2015-06-08 04:42:33.000 159 12611.38 177.97 54691.75 88888.00 2015-06-08 04:42:33.125 159 12611.35 178.03 54691.78 88888.00 2015-06-08 04:42:33.250 159 12611.42 178.05 54691.78 88888.00 2015-06-08 04:42:33.375 159 12611.48 178.07 54691.78 88888.00 2015-06-08 04:42:33.500 159 12611.50 178.07 54691.75 88888.00 2015-06-08 04:42:33.625 159 12611.48 178.07 54691.78 88888.00 2015-06-08 04:42:33.750 159 12611.50 178.05 54691.78 88888.00 2015-06-08 04:42:33.875 159 12611.55 178.07 54691.80 88888.00 2015-06-08 04:42:34.000 159 12611.55 178.05 54691.75 88888.00 2015-06-08 04:42:34.125 159 12611.48 178.12 54691.78 88888.00 2015-06-08 04:42:34.250 159 12611.42 178.12 54691.80 88888.00 2015-06-08 04:42:34.375 159 12611.52 178.15 54691.82 88888.00 2015-06-08 04:42:34.500 159 12611.58 178.18 54691.85 88888.00 2015-06-08 04:42:34.625 159 12611.60 178.18 54691.82 88888.00 2015-06-08 04:42:34.750 159 12611.60 178.18 54691.82 88888.00 2015-06-08 04:42:34.875 159 12611.58 178.18 54691.88 88888.00 2015-06-08 04:42:35.000 159 12611.60 178.18 54691.85 88888.00 2015-06-08 04:42:35.125 159 12611.62 178.18 54691.80 88888.00 2015-06-08 04:42:35.250 159 12611.62 178.15 54691.80 88888.00 2015-06-08 04:42:35.375 159 12611.60 178.18 54691.82 88888.00 2015-06-08 04:42:35.500 159 12611.60 178.22 54691.85 88888.00 2015-06-08 04:42:35.625 159 12611.60 178.22 54691.88 88888.00 2015-06-08 04:42:35.750 159 12611.58 178.20 54691.85 88888.00 2015-06-08 04:42:35.875 159 12611.58 178.18 54691.88 88888.00 2015-06-08 04:42:36.000 159 12611.62 178.20 54691.88 88888.00 2015-06-08 04:42:36.125 159 12611.65 178.20 54691.88 88888.00 2015-06-08 04:42:36.250 159 12611.67 178.22 54691.90 88888.00 2015-06-08 04:42:36.375 159 12611.70 178.25 54691.90 88888.00 2015-06-08 04:42:36.500 159 12611.70 178.22 54691.90 88888.00 2015-06-08 04:42:36.625 159 12611.70 178.28 54691.90 88888.00 2015-06-08 04:42:36.750 159 12611.75 178.25 54691.93 88888.00 2015-06-08 04:42:36.875 159 12611.80 178.25 54691.90 88888.00 2015-06-08 04:42:37.000 159 12611.80 178.28 54691.90 88888.00 2015-06-08 04:42:37.125 159 12611.80 178.30 54691.93 88888.00 2015-06-08 04:42:37.250 159 12611.77 178.30 54691.95 88888.00 2015-06-08 04:42:37.375 159 12611.80 178.32 54691.95 88888.00 2015-06-08 04:42:37.500 159 12611.80 178.32 54691.93 88888.00 2015-06-08 04:42:37.625 159 12611.73 178.32 54691.93 88888.00 2015-06-08 04:42:37.750 159 12611.73 178.32 54691.95 88888.00 2015-06-08 04:42:37.875 159 12611.73 178.32 54691.95 88888.00 2015-06-08 04:42:38.000 159 12611.65 178.32 54691.95 88888.00 2015-06-08 04:42:38.125 159 12611.70 178.32 54691.97 88888.00 2015-06-08 04:42:38.250 159 12611.70 178.35 54691.97 88888.00 2015-06-08 04:42:38.375 159 12611.73 178.35 54691.97 88888.00 2015-06-08 04:42:38.500 159 12611.70 178.32 54691.97 88888.00 2015-06-08 04:42:38.625 159 12611.73 178.30 54691.95 88888.00 2015-06-08 04:42:38.750 159 12611.75 178.35 54691.97 88888.00 2015-06-08 04:42:38.875 159 12611.80 178.38 54692.00 88888.00 2015-06-08 04:42:39.000 159 12611.80 178.38 54692.03 88888.00 2015-06-08 04:42:39.125 159 12611.83 178.38 54692.03 88888.00 2015-06-08 04:42:39.250 159 12611.77 178.35 54692.00 88888.00 2015-06-08 04:42:39.375 159 12611.77 178.35 54692.00 88888.00 2015-06-08 04:42:39.500 159 12611.77 178.38 54692.03 88888.00 2015-06-08 04:42:39.625 159 12611.73 178.38 54692.03 88888.00 2015-06-08 04:42:39.750 159 12611.67 178.38 54692.00 88888.00 2015-06-08 04:42:39.875 159 12611.73 178.43 54692.00 88888.00 2015-06-08 04:42:40.000 159 12611.75 178.40 54692.00 88888.00 2015-06-08 04:42:40.125 159 12611.70 178.40 54692.03 88888.00 2015-06-08 04:42:40.250 159 12611.73 178.40 54692.03 88888.00 2015-06-08 04:42:40.375 159 12611.75 178.45 54692.03 88888.00 2015-06-08 04:42:40.500 159 12611.83 178.50 54692.05 88888.00 2015-06-08 04:42:40.625 159 12611.90 178.53 54692.07 88888.00 2015-06-08 04:42:40.750 159 12611.92 178.45 54692.05 88888.00 2015-06-08 04:42:40.875 159 12611.88 178.43 54692.07 88888.00 2015-06-08 04:42:41.000 159 12611.88 178.47 54692.10 88888.00 2015-06-08 04:42:41.125 159 12611.88 178.47 54692.10 88888.00 2015-06-08 04:42:41.250 159 12611.85 178.50 54692.10 88888.00 2015-06-08 04:42:41.375 159 12611.90 178.50 54692.10 88888.00 2015-06-08 04:42:41.500 159 12611.90 178.50 54692.10 88888.00 2015-06-08 04:42:41.625 159 12611.92 178.50 54692.12 88888.00 2015-06-08 04:42:41.750 159 12611.92 178.53 54692.07 88888.00 2015-06-08 04:42:41.875 159 12611.88 178.53 54692.12 88888.00 2015-06-08 04:42:42.000 159 12611.90 178.53 54692.12 88888.00 2015-06-08 04:42:42.125 159 12611.95 178.50 54692.12 88888.00 2015-06-08 04:42:42.250 159 12611.90 178.53 54692.12 88888.00 2015-06-08 04:42:42.375 159 12611.90 178.55 54692.15 88888.00 2015-06-08 04:42:42.500 159 12611.90 178.55 54692.15 88888.00 2015-06-08 04:42:42.625 159 12611.92 178.55 54692.18 88888.00 2015-06-08 04:42:42.750 159 12611.95 178.57 54692.18 88888.00 2015-06-08 04:42:42.875 159 12611.95 178.60 54692.15 88888.00 2015-06-08 04:42:43.000 159 12611.90 178.57 54692.15 88888.00 2015-06-08 04:42:43.125 159 12611.88 178.53 54692.15 88888.00 2015-06-08 04:42:43.250 159 12611.90 178.55 54692.12 88888.00 2015-06-08 04:42:43.375 159 12612.02 178.57 54692.15 88888.00 2015-06-08 04:42:43.500 159 12612.00 178.57 54692.15 88888.00 2015-06-08 04:42:43.625 159 12611.98 178.57 54692.18 88888.00 2015-06-08 04:42:43.750 159 12611.98 178.57 54692.15 88888.00 2015-06-08 04:42:43.875 159 12612.02 178.60 54692.15 88888.00 2015-06-08 04:42:44.000 159 12612.05 178.62 54692.18 88888.00 2015-06-08 04:42:44.125 159 12612.02 178.62 54692.22 88888.00 2015-06-08 04:42:44.250 159 12612.02 178.62 54692.18 88888.00 2015-06-08 04:42:44.375 159 12612.00 178.62 54692.18 88888.00 2015-06-08 04:42:44.500 159 12612.02 178.65 54692.18 88888.00 2015-06-08 04:42:44.625 159 12612.00 178.65 54692.20 88888.00 2015-06-08 04:42:44.750 159 12612.00 178.65 54692.20 88888.00 2015-06-08 04:42:44.875 159 12612.05 178.70 54692.22 88888.00 2015-06-08 04:42:45.000 159 12612.02 178.65 54692.25 88888.00 2015-06-08 04:42:45.125 159 12612.05 178.70 54692.25 88888.00 2015-06-08 04:42:45.250 159 12612.05 178.68 54692.25 88888.00 2015-06-08 04:42:45.375 159 12612.08 178.72 54692.22 88888.00 2015-06-08 04:42:45.500 159 12612.05 178.68 54692.20 88888.00 2015-06-08 04:42:45.625 159 12612.05 178.65 54692.20 88888.00 2015-06-08 04:42:45.750 159 12612.10 178.70 54692.22 88888.00 2015-06-08 04:42:45.875 159 12612.12 178.72 54692.22 88888.00 2015-06-08 04:42:46.000 159 12612.15 178.70 54692.22 88888.00 2015-06-08 04:42:46.125 159 12612.17 178.75 54692.28 88888.00 2015-06-08 04:42:46.250 159 12612.17 178.72 54692.25 88888.00 2015-06-08 04:42:46.375 159 12612.15 178.75 54692.30 88888.00 2015-06-08 04:42:46.500 159 12612.12 178.75 54692.28 88888.00 2015-06-08 04:42:46.625 159 12612.10 178.75 54692.28 88888.00 2015-06-08 04:42:46.750 159 12612.15 178.75 54692.30 88888.00 2015-06-08 04:42:46.875 159 12612.20 178.75 54692.30 88888.00 2015-06-08 04:42:47.000 159 12612.17 178.72 54692.32 88888.00 2015-06-08 04:42:47.125 159 12612.15 178.78 54692.35 88888.00 2015-06-08 04:42:47.250 159 12612.17 178.78 54692.35 88888.00 2015-06-08 04:42:47.375 159 12612.25 178.78 54692.35 88888.00 2015-06-08 04:42:47.500 159 12612.23 178.72 54692.35 88888.00 2015-06-08 04:42:47.625 159 12612.25 178.75 54692.35 88888.00 2015-06-08 04:42:47.750 159 12612.33 178.78 54692.32 88888.00 2015-06-08 04:42:47.875 159 12612.33 178.78 54692.32 88888.00 2015-06-08 04:42:48.000 159 12612.30 178.75 54692.35 88888.00 2015-06-08 04:42:48.125 159 12612.25 178.75 54692.35 88888.00 2015-06-08 04:42:48.250 159 12612.23 178.75 54692.38 88888.00 2015-06-08 04:42:48.375 159 12612.27 178.72 54692.40 88888.00 2015-06-08 04:42:48.500 159 12612.30 178.75 54692.40 88888.00 2015-06-08 04:42:48.625 159 12612.30 178.75 54692.38 88888.00 2015-06-08 04:42:48.750 159 12612.33 178.75 54692.35 88888.00 2015-06-08 04:42:48.875 159 12612.33 178.75 54692.40 88888.00 2015-06-08 04:42:49.000 159 12612.35 178.80 54692.38 88888.00 2015-06-08 04:42:49.125 159 12612.33 178.75 54692.43 88888.00 2015-06-08 04:42:49.250 159 12612.27 178.78 54692.40 88888.00 2015-06-08 04:42:49.375 159 12612.30 178.78 54692.38 88888.00 2015-06-08 04:42:49.500 159 12612.25 178.75 54692.43 88888.00 2015-06-08 04:42:49.625 159 12612.23 178.78 54692.45 88888.00 2015-06-08 04:42:49.750 159 12612.27 178.75 54692.45 88888.00 2015-06-08 04:42:49.875 159 12612.40 178.75 54692.47 88888.00 2015-06-08 04:42:50.000 159 12612.45 178.78 54692.45 88888.00 2015-06-08 04:42:50.125 159 12612.45 178.78 54692.47 88888.00 2015-06-08 04:42:50.250 159 12612.40 178.75 54692.47 88888.00 2015-06-08 04:42:50.375 159 12612.42 178.75 54692.47 88888.00 2015-06-08 04:42:50.500 159 12612.42 178.75 54692.50 88888.00 2015-06-08 04:42:50.625 159 12612.45 178.80 54692.50 88888.00 2015-06-08 04:42:50.750 159 12612.45 178.78 54692.55 88888.00 2015-06-08 04:42:50.875 159 12612.40 178.78 54692.53 88888.00 2015-06-08 04:42:51.000 159 12612.45 178.75 54692.47 88888.00 2015-06-08 04:42:51.125 159 12612.42 178.75 54692.50 88888.00 2015-06-08 04:42:51.250 159 12612.40 178.80 54692.55 88888.00 2015-06-08 04:42:51.375 159 12612.45 178.80 54692.55 88888.00 2015-06-08 04:42:51.500 159 12612.45 178.80 54692.53 88888.00 2015-06-08 04:42:51.625 159 12612.40 178.78 54692.53 88888.00 2015-06-08 04:42:51.750 159 12612.40 178.75 54692.53 88888.00 2015-06-08 04:42:51.875 159 12612.40 178.78 54692.50 88888.00 2015-06-08 04:42:52.000 159 12612.42 178.78 54692.53 88888.00 2015-06-08 04:42:52.125 159 12612.48 178.80 54692.55 88888.00 2015-06-08 04:42:52.250 159 12612.48 178.80 54692.55 88888.00 2015-06-08 04:42:52.375 159 12612.42 178.78 54692.53 88888.00 2015-06-08 04:42:52.500 159 12612.50 178.78 54692.55 88888.00 2015-06-08 04:42:52.625 159 12612.48 178.80 54692.57 88888.00 2015-06-08 04:42:52.750 159 12612.45 178.80 54692.57 88888.00 2015-06-08 04:42:52.875 159 12612.42 178.80 54692.60 88888.00 2015-06-08 04:42:53.000 159 12612.45 178.82 54692.60 88888.00 2015-06-08 04:42:53.125 159 12612.58 178.82 54692.60 88888.00 2015-06-08 04:42:53.250 159 12612.55 178.80 54692.57 88888.00 2015-06-08 04:42:53.375 159 12612.50 178.80 54692.55 88888.00 2015-06-08 04:42:53.500 159 12612.48 178.82 54692.57 88888.00 2015-06-08 04:42:53.625 159 12612.50 178.80 54692.60 88888.00 2015-06-08 04:42:53.750 159 12612.58 178.78 54692.60 88888.00 2015-06-08 04:42:53.875 159 12612.55 178.80 54692.57 88888.00 2015-06-08 04:42:54.000 159 12612.55 178.82 54692.57 88888.00 2015-06-08 04:42:54.125 159 12612.52 178.82 54692.62 88888.00 2015-06-08 04:42:54.250 159 12612.52 178.82 54692.65 88888.00 2015-06-08 04:42:54.375 159 12612.52 178.82 54692.65 88888.00 2015-06-08 04:42:54.500 159 12612.50 178.85 54692.68 88888.00 2015-06-08 04:42:54.625 159 12612.50 178.88 54692.68 88888.00 2015-06-08 04:42:54.750 159 12612.48 178.82 54692.68 88888.00 2015-06-08 04:42:54.875 159 12612.48 178.80 54692.68 88888.00 2015-06-08 04:42:55.000 159 12612.52 178.80 54692.70 88888.00 2015-06-08 04:42:55.125 159 12612.60 178.85 54692.72 88888.00 2015-06-08 04:42:55.250 159 12612.60 178.85 54692.75 88888.00 2015-06-08 04:42:55.375 159 12612.65 178.85 54692.75 88888.00 2015-06-08 04:42:55.500 159 12612.70 178.85 54692.72 88888.00 2015-06-08 04:42:55.625 159 12612.73 178.85 54692.72 88888.00 2015-06-08 04:42:55.750 159 12612.73 178.85 54692.72 88888.00 2015-06-08 04:42:55.875 159 12612.73 178.85 54692.72 88888.00 2015-06-08 04:42:56.000 159 12612.75 178.85 54692.72 88888.00 2015-06-08 04:42:56.125 159 12612.73 178.82 54692.75 88888.00 2015-06-08 04:42:56.250 159 12612.67 178.78 54692.72 88888.00 2015-06-08 04:42:56.375 159 12612.67 178.80 54692.70 88888.00 2015-06-08 04:42:56.500 159 12612.67 178.82 54692.75 88888.00 2015-06-08 04:42:56.625 159 12612.70 178.85 54692.75 88888.00 2015-06-08 04:42:56.750 159 12612.77 178.88 54692.75 88888.00 2015-06-08 04:42:56.875 159 12612.77 178.85 54692.75 88888.00 2015-06-08 04:42:57.000 159 12612.75 178.85 54692.75 88888.00 2015-06-08 04:42:57.125 159 12612.80 178.82 54692.75 88888.00 2015-06-08 04:42:57.250 159 12612.73 178.80 54692.78 88888.00 2015-06-08 04:42:57.375 159 12612.75 178.85 54692.78 88888.00 2015-06-08 04:42:57.500 159 12612.80 178.85 54692.80 88888.00 2015-06-08 04:42:57.625 159 12612.80 178.85 54692.80 88888.00 2015-06-08 04:42:57.750 159 12612.80 178.82 54692.78 88888.00 2015-06-08 04:42:57.875 159 12612.80 178.85 54692.78 88888.00 2015-06-08 04:42:58.000 159 12612.80 178.80 54692.80 88888.00 2015-06-08 04:42:58.125 159 12612.83 178.85 54692.82 88888.00 2015-06-08 04:42:58.250 159 12612.83 178.85 54692.80 88888.00 2015-06-08 04:42:58.375 159 12612.85 178.85 54692.85 88888.00 2015-06-08 04:42:58.500 159 12612.85 178.85 54692.82 88888.00 2015-06-08 04:42:58.625 159 12612.88 178.85 54692.82 88888.00 2015-06-08 04:42:58.750 159 12612.80 178.88 54692.85 88888.00 2015-06-08 04:42:58.875 159 12612.77 178.85 54692.82 88888.00 2015-06-08 04:42:59.000 159 12612.83 178.82 54692.82 88888.00 2015-06-08 04:42:59.125 159 12612.92 178.85 54692.85 88888.00 2015-06-08 04:42:59.250 159 12612.92 178.82 54692.85 88888.00 2015-06-08 04:42:59.375 159 12612.85 178.88 54692.88 88888.00 2015-06-08 04:42:59.500 159 12612.83 178.85 54692.85 88888.00 2015-06-08 04:42:59.625 159 12612.90 178.82 54692.85 88888.00 2015-06-08 04:42:59.750 159 12612.90 178.82 54692.88 88888.00 2015-06-08 04:42:59.875 159 12612.90 178.82 54692.88 88888.00 2015-06-08 04:43:00.000 159 12612.90 178.82 54692.88 88888.00 2015-06-08 04:43:00.125 159 12612.95 178.82 54692.85 88888.00 2015-06-08 04:43:00.250 159 12612.88 178.82 54692.88 88888.00 2015-06-08 04:43:00.375 159 12612.88 178.80 54692.88 88888.00 2015-06-08 04:43:00.500 159 12612.95 178.82 54692.88 88888.00 2015-06-08 04:43:00.625 159 12612.92 178.85 54692.88 88888.00 2015-06-08 04:43:00.750 159 12612.95 178.88 54692.88 88888.00 2015-06-08 04:43:00.875 159 12613.05 178.90 54692.88 88888.00 2015-06-08 04:43:01.000 159 12613.05 178.88 54692.90 88888.00 2015-06-08 04:43:01.125 159 12613.05 178.82 54692.90 88888.00 2015-06-08 04:43:01.250 159 12613.02 178.82 54692.93 88888.00 2015-06-08 04:43:01.375 159 12613.05 178.85 54692.90 88888.00 2015-06-08 04:43:01.500 159 12613.05 178.80 54692.88 88888.00 2015-06-08 04:43:01.625 159 12613.05 178.82 54692.88 88888.00 2015-06-08 04:43:01.750 159 12613.12 178.82 54692.90 88888.00 2015-06-08 04:43:01.875 159 12613.10 178.85 54692.88 88888.00 2015-06-08 04:43:02.000 159 12613.05 178.80 54692.90 88888.00 2015-06-08 04:43:02.125 159 12613.05 178.80 54692.93 88888.00 2015-06-08 04:43:02.250 159 12613.05 178.80 54692.95 88888.00 2015-06-08 04:43:02.375 159 12613.10 178.82 54692.93 88888.00 2015-06-08 04:43:02.500 159 12613.08 178.78 54692.90 88888.00 2015-06-08 04:43:02.625 159 12613.05 178.80 54692.90 88888.00 2015-06-08 04:43:02.750 159 12613.05 178.85 54692.93 88888.00 2015-06-08 04:43:02.875 159 12613.05 178.85 54692.95 88888.00 2015-06-08 04:43:03.000 159 12613.05 178.82 54692.95 88888.00 2015-06-08 04:43:03.125 159 12613.10 178.82 54692.97 88888.00 2015-06-08 04:43:03.250 159 12613.17 178.82 54692.97 88888.00 2015-06-08 04:43:03.375 159 12613.17 178.82 54692.97 88888.00 2015-06-08 04:43:03.500 159 12613.10 178.85 54693.00 88888.00 2015-06-08 04:43:03.625 159 12613.08 178.88 54692.97 88888.00 2015-06-08 04:43:03.750 159 12613.08 178.88 54692.97 88888.00 2015-06-08 04:43:03.875 159 12613.05 178.82 54692.97 88888.00 2015-06-08 04:43:04.000 159 12613.08 178.88 54693.00 88888.00 2015-06-08 04:43:04.125 159 12613.12 178.88 54692.97 88888.00 2015-06-08 04:43:04.250 159 12613.12 178.82 54692.97 88888.00 2015-06-08 04:43:04.375 159 12613.10 178.85 54692.97 88888.00 2015-06-08 04:43:04.500 159 12613.15 178.88 54692.97 88888.00 2015-06-08 04:43:04.625 159 12613.27 178.90 54693.00 88888.00 2015-06-08 04:43:04.750 159 12613.33 178.90 54693.03 88888.00 2015-06-08 04:43:04.875 159 12613.27 178.85 54693.00 88888.00 2015-06-08 04:43:05.000 159 12613.20 178.82 54693.00 88888.00 2015-06-08 04:43:05.125 159 12613.23 178.82 54693.00 88888.00 2015-06-08 04:43:05.250 159 12613.25 178.85 54693.07 88888.00 2015-06-08 04:43:05.375 159 12613.23 178.85 54693.03 88888.00 2015-06-08 04:43:05.500 159 12613.23 178.82 54693.03 88888.00 2015-06-08 04:43:05.625 159 12613.27 178.82 54693.07 88888.00 2015-06-08 04:43:05.750 159 12613.30 178.85 54693.07 88888.00 2015-06-08 04:43:05.875 159 12613.25 178.85 54693.07 88888.00 2015-06-08 04:43:06.000 159 12613.27 178.82 54693.05 88888.00 2015-06-08 04:43:06.125 159 12613.35 178.82 54693.05 88888.00 2015-06-08 04:43:06.250 159 12613.35 178.82 54693.05 88888.00 2015-06-08 04:43:06.375 159 12613.35 178.82 54693.07 88888.00 2015-06-08 04:43:06.500 159 12613.27 178.82 54693.05 88888.00 2015-06-08 04:43:06.625 159 12613.25 178.80 54693.05 88888.00 2015-06-08 04:43:06.750 159 12613.33 178.82 54693.07 88888.00 2015-06-08 04:43:06.875 159 12613.30 178.80 54693.05 88888.00 2015-06-08 04:43:07.000 159 12613.30 178.82 54693.03 88888.00 2015-06-08 04:43:07.125 159 12613.33 178.82 54693.07 88888.00 2015-06-08 04:43:07.250 159 12613.33 178.82 54693.10 88888.00 2015-06-08 04:43:07.375 159 12613.38 178.80 54693.10 88888.00 2015-06-08 04:43:07.500 159 12613.38 178.80 54693.10 88888.00 2015-06-08 04:43:07.625 159 12613.40 178.80 54693.10 88888.00 2015-06-08 04:43:07.750 159 12613.38 178.82 54693.10 88888.00 2015-06-08 04:43:07.875 159 12613.42 178.82 54693.10 88888.00 2015-06-08 04:43:08.000 159 12613.45 178.80 54693.07 88888.00 2015-06-08 04:43:08.125 159 12613.48 178.85 54693.12 88888.00 2015-06-08 04:43:08.250 159 12613.45 178.80 54693.12 88888.00 2015-06-08 04:43:08.375 159 12613.45 178.80 54693.12 88888.00 2015-06-08 04:43:08.500 159 12613.48 178.82 54693.12 88888.00 2015-06-08 04:43:08.625 159 12613.58 178.88 54693.15 88888.00 2015-06-08 04:43:08.750 159 12613.58 178.85 54693.15 88888.00 2015-06-08 04:43:08.875 159 12613.55 178.85 54693.18 88888.00 2015-06-08 04:43:09.000 159 12613.50 178.85 54693.15 88888.00 2015-06-08 04:43:09.125 159 12613.45 178.85 54693.15 88888.00 2015-06-08 04:43:09.250 159 12613.48 178.85 54693.15 88888.00 2015-06-08 04:43:09.375 159 12613.50 178.85 54693.15 88888.00 2015-06-08 04:43:09.500 159 12613.55 178.85 54693.12 88888.00 2015-06-08 04:43:09.625 159 12613.50 178.85 54693.12 88888.00 2015-06-08 04:43:09.750 159 12613.50 178.88 54693.15 88888.00 2015-06-08 04:43:09.875 159 12613.52 178.88 54693.15 88888.00 2015-06-08 04:43:10.000 159 12613.55 178.90 54693.15 88888.00 2015-06-08 04:43:10.125 159 12613.55 178.90 54693.18 88888.00 2015-06-08 04:43:10.250 159 12613.52 178.90 54693.18 88888.00 2015-06-08 04:43:10.375 159 12613.55 178.93 54693.20 88888.00 2015-06-08 04:43:10.500 159 12613.52 178.93 54693.22 88888.00 2015-06-08 04:43:10.625 159 12613.52 178.90 54693.22 88888.00 2015-06-08 04:43:10.750 159 12613.52 178.93 54693.22 88888.00 2015-06-08 04:43:10.875 159 12613.58 178.95 54693.22 88888.00 2015-06-08 04:43:11.000 159 12613.60 178.93 54693.20 88888.00 2015-06-08 04:43:11.125 159 12613.60 178.90 54693.20 88888.00 2015-06-08 04:43:11.250 159 12613.52 178.88 54693.20 88888.00 2015-06-08 04:43:11.375 159 12613.55 178.88 54693.20 88888.00 2015-06-08 04:43:11.500 159 12613.52 178.88 54693.20 88888.00 2015-06-08 04:43:11.625 159 12613.55 178.93 54693.22 88888.00 2015-06-08 04:43:11.750 159 12613.58 178.93 54693.25 88888.00 2015-06-08 04:43:11.875 159 12613.58 178.93 54693.22 88888.00 2015-06-08 04:43:12.000 159 12613.58 178.95 54693.25 88888.00 2015-06-08 04:43:12.125 159 12613.60 178.93 54693.25 88888.00 2015-06-08 04:43:12.250 159 12613.52 178.93 54693.25 88888.00 2015-06-08 04:43:12.375 159 12613.58 178.93 54693.25 88888.00 2015-06-08 04:43:12.500 159 12613.62 178.90 54693.28 88888.00 2015-06-08 04:43:12.625 159 12613.60 178.93 54693.28 88888.00 2015-06-08 04:43:12.750 159 12613.62 178.93 54693.28 88888.00 2015-06-08 04:43:12.875 159 12613.67 178.95 54693.30 88888.00 2015-06-08 04:43:13.000 159 12613.67 178.95 54693.30 88888.00 2015-06-08 04:43:13.125 159 12613.70 178.90 54693.28 88888.00 2015-06-08 04:43:13.250 159 12613.67 178.93 54693.30 88888.00 2015-06-08 04:43:13.375 159 12613.73 178.90 54693.28 88888.00 2015-06-08 04:43:13.500 159 12613.67 178.93 54693.30 88888.00 2015-06-08 04:43:13.625 159 12613.65 178.93 54693.32 88888.00 2015-06-08 04:43:13.750 159 12613.77 178.95 54693.30 88888.00 2015-06-08 04:43:13.875 159 12613.75 178.93 54693.30 88888.00 2015-06-08 04:43:14.000 159 12613.65 178.88 54693.30 88888.00 2015-06-08 04:43:14.125 159 12613.65 178.88 54693.32 88888.00 2015-06-08 04:43:14.250 159 12613.70 178.88 54693.35 88888.00 2015-06-08 04:43:14.375 159 12613.73 178.90 54693.38 88888.00 2015-06-08 04:43:14.500 159 12613.70 178.93 54693.40 88888.00 2015-06-08 04:43:14.625 159 12613.67 178.90 54693.35 88888.00 2015-06-08 04:43:14.750 159 12613.62 178.90 54693.32 88888.00 2015-06-08 04:43:14.875 159 12613.65 178.90 54693.30 88888.00 2015-06-08 04:43:15.000 159 12613.65 178.88 54693.35 88888.00 2015-06-08 04:43:15.125 159 12613.67 178.90 54693.35 88888.00 2015-06-08 04:43:15.250 159 12613.65 178.93 54693.38 88888.00 2015-06-08 04:43:15.375 159 12613.70 178.90 54693.38 88888.00 2015-06-08 04:43:15.500 159 12613.67 178.90 54693.38 88888.00 2015-06-08 04:43:15.625 159 12613.73 178.90 54693.38 88888.00 2015-06-08 04:43:15.750 159 12613.77 178.90 54693.38 88888.00 2015-06-08 04:43:15.875 159 12613.77 178.90 54693.38 88888.00 2015-06-08 04:43:16.000 159 12613.80 178.90 54693.40 88888.00 2015-06-08 04:43:16.125 159 12613.80 178.88 54693.38 88888.00 2015-06-08 04:43:16.250 159 12613.80 178.82 54693.38 88888.00 2015-06-08 04:43:16.375 159 12613.80 178.88 54693.43 88888.00 2015-06-08 04:43:16.500 159 12613.77 178.88 54693.40 88888.00 2015-06-08 04:43:16.625 159 12613.75 178.90 54693.43 88888.00 2015-06-08 04:43:16.750 159 12613.75 178.85 54693.43 88888.00 2015-06-08 04:43:16.875 159 12613.75 178.82 54693.43 88888.00 2015-06-08 04:43:17.000 159 12613.85 178.85 54693.43 88888.00 2015-06-08 04:43:17.125 159 12613.92 178.88 54693.45 88888.00 2015-06-08 04:43:17.250 159 12613.95 178.88 54693.47 88888.00 2015-06-08 04:43:17.375 159 12613.90 178.85 54693.47 88888.00 2015-06-08 04:43:17.500 159 12613.92 178.88 54693.47 88888.00 2015-06-08 04:43:17.625 159 12613.98 178.85 54693.45 88888.00 2015-06-08 04:43:17.750 159 12613.95 178.82 54693.45 88888.00 2015-06-08 04:43:17.875 159 12613.92 178.82 54693.45 88888.00 2015-06-08 04:43:18.000 159 12613.92 178.88 54693.45 88888.00 2015-06-08 04:43:18.125 159 12613.92 178.90 54693.45 88888.00 2015-06-08 04:43:18.250 159 12613.92 178.90 54693.45 88888.00 2015-06-08 04:43:18.375 159 12613.95 178.85 54693.45 88888.00 2015-06-08 04:43:18.500 159 12613.95 178.82 54693.45 88888.00 2015-06-08 04:43:18.625 159 12613.90 178.85 54693.47 88888.00 2015-06-08 04:43:18.750 159 12613.95 178.88 54693.47 88888.00 2015-06-08 04:43:18.875 159 12613.88 178.85 54693.45 88888.00 2015-06-08 04:43:19.000 159 12613.85 178.85 54693.43 88888.00 2015-06-08 04:43:19.125 159 12613.88 178.85 54693.45 88888.00 2015-06-08 04:43:19.250 159 12613.88 178.80 54693.45 88888.00 2015-06-08 04:43:19.375 159 12613.95 178.82 54693.45 88888.00 2015-06-08 04:43:19.500 159 12613.92 178.82 54693.45 88888.00 2015-06-08 04:43:19.625 159 12613.90 178.82 54693.47 88888.00 2015-06-08 04:43:19.750 159 12613.95 178.82 54693.50 88888.00 2015-06-08 04:43:19.875 159 12613.92 178.88 54693.53 88888.00 2015-06-08 04:43:20.000 159 12613.92 178.85 54693.53 88888.00 2015-06-08 04:43:20.125 159 12613.95 178.82 54693.50 88888.00 2015-06-08 04:43:20.250 159 12613.98 178.82 54693.53 88888.00 2015-06-08 04:43:20.375 159 12614.00 178.82 54693.53 88888.00 2015-06-08 04:43:20.500 159 12614.05 178.80 54693.47 88888.00 2015-06-08 04:43:20.625 159 12614.10 178.82 54693.53 88888.00 2015-06-08 04:43:20.750 159 12614.08 178.80 54693.55 88888.00 2015-06-08 04:43:20.875 159 12614.08 178.75 54693.50 88888.00 2015-06-08 04:43:21.000 159 12614.05 178.80 54693.53 88888.00 2015-06-08 04:43:21.125 159 12614.05 178.85 54693.53 88888.00 2015-06-08 04:43:21.250 159 12614.00 178.80 54693.53 88888.00 2015-06-08 04:43:21.375 159 12614.02 178.78 54693.55 88888.00 2015-06-08 04:43:21.500 159 12614.00 178.80 54693.55 88888.00 2015-06-08 04:43:21.625 159 12614.00 178.78 54693.55 88888.00 2015-06-08 04:43:21.750 159 12614.00 178.78 54693.53 88888.00 2015-06-08 04:43:21.875 159 12614.00 178.78 54693.53 88888.00 2015-06-08 04:43:22.000 159 12614.00 178.78 54693.53 88888.00 2015-06-08 04:43:22.125 159 12614.02 178.80 54693.55 88888.00 2015-06-08 04:43:22.250 159 12614.05 178.80 54693.55 88888.00 2015-06-08 04:43:22.375 159 12614.10 178.80 54693.53 88888.00 2015-06-08 04:43:22.500 159 12614.08 178.80 54693.57 88888.00 2015-06-08 04:43:22.625 159 12614.05 178.80 54693.60 88888.00 2015-06-08 04:43:22.750 159 12614.10 178.82 54693.57 88888.00 2015-06-08 04:43:22.875 159 12614.12 178.82 54693.57 88888.00 2015-06-08 04:43:23.000 159 12614.12 178.80 54693.55 88888.00 2015-06-08 04:43:23.125 159 12614.05 178.78 54693.55 88888.00 2015-06-08 04:43:23.250 159 12614.00 178.75 54693.57 88888.00 2015-06-08 04:43:23.375 159 12613.98 178.78 54693.60 88888.00 2015-06-08 04:43:23.500 159 12614.02 178.78 54693.60 88888.00 2015-06-08 04:43:23.625 159 12614.00 178.75 54693.60 88888.00 2015-06-08 04:43:23.750 159 12614.05 178.75 54693.62 88888.00 2015-06-08 04:43:23.875 159 12614.08 178.75 54693.62 88888.00 2015-06-08 04:43:24.000 159 12614.10 178.75 54693.62 88888.00 2015-06-08 04:43:24.125 159 12614.10 178.75 54693.65 88888.00 2015-06-08 04:43:24.250 159 12614.00 178.72 54693.65 88888.00 2015-06-08 04:43:24.375 159 12614.05 178.75 54693.68 88888.00 2015-06-08 04:43:24.500 159 12614.10 178.78 54693.65 88888.00 2015-06-08 04:43:24.625 159 12614.08 178.75 54693.62 88888.00 2015-06-08 04:43:24.750 159 12614.02 178.72 54693.62 88888.00 2015-06-08 04:43:24.875 159 12613.95 178.70 54693.62 88888.00 2015-06-08 04:43:25.000 159 12613.98 178.75 54693.65 88888.00 2015-06-08 04:43:25.125 159 12614.02 178.78 54693.65 88888.00 2015-06-08 04:43:25.250 159 12614.10 178.75 54693.68 88888.00 2015-06-08 04:43:25.375 159 12614.12 178.75 54693.68 88888.00 2015-06-08 04:43:25.500 159 12614.08 178.75 54693.68 88888.00 2015-06-08 04:43:25.625 159 12614.02 178.75 54693.65 88888.00 2015-06-08 04:43:25.750 159 12614.05 178.72 54693.62 88888.00 2015-06-08 04:43:25.875 159 12614.08 178.72 54693.65 88888.00 2015-06-08 04:43:26.000 159 12614.05 178.70 54693.62 88888.00 2015-06-08 04:43:26.125 159 12614.00 178.72 54693.62 88888.00 2015-06-08 04:43:26.250 159 12614.00 178.68 54693.65 88888.00 2015-06-08 04:43:26.375 159 12614.05 178.70 54693.62 88888.00 2015-06-08 04:43:26.500 159 12614.02 178.70 54693.65 88888.00 2015-06-08 04:43:26.625 159 12614.00 178.70 54693.65 88888.00 2015-06-08 04:43:26.750 159 12614.02 178.72 54693.68 88888.00 2015-06-08 04:43:26.875 159 12614.08 178.72 54693.65 88888.00 2015-06-08 04:43:27.000 159 12614.10 178.75 54693.65 88888.00 2015-06-08 04:43:27.125 159 12614.12 178.75 54693.68 88888.00 2015-06-08 04:43:27.250 159 12614.15 178.78 54693.68 88888.00 2015-06-08 04:43:27.375 159 12614.15 178.72 54693.65 88888.00 2015-06-08 04:43:27.500 159 12614.08 178.70 54693.68 88888.00 2015-06-08 04:43:27.625 159 12614.10 178.72 54693.70 88888.00 2015-06-08 04:43:27.750 159 12614.12 178.70 54693.68 88888.00 2015-06-08 04:43:27.875 159 12614.12 178.70 54693.70 88888.00 2015-06-08 04:43:28.000 159 12614.15 178.70 54693.68 88888.00 2015-06-08 04:43:28.125 159 12614.17 178.70 54693.70 88888.00 2015-06-08 04:43:28.250 159 12614.15 178.70 54693.72 88888.00 2015-06-08 04:43:28.375 159 12614.12 178.70 54693.70 88888.00 2015-06-08 04:43:28.500 159 12614.10 178.68 54693.72 88888.00 2015-06-08 04:43:28.625 159 12614.12 178.72 54693.72 88888.00 2015-06-08 04:43:28.750 159 12614.20 178.70 54693.72 88888.00 2015-06-08 04:43:28.875 159 12614.17 178.70 54693.72 88888.00 2015-06-08 04:43:29.000 159 12614.17 178.72 54693.72 88888.00 2015-06-08 04:43:29.125 159 12614.17 178.68 54693.72 88888.00 2015-06-08 04:43:29.250 159 12614.15 178.68 54693.70 88888.00 2015-06-08 04:43:29.375 159 12614.12 178.70 54693.70 88888.00 2015-06-08 04:43:29.500 159 12614.05 178.72 54693.75 88888.00 2015-06-08 04:43:29.625 159 12614.05 178.70 54693.78 88888.00 2015-06-08 04:43:29.750 159 12614.10 178.68 54693.75 88888.00 2015-06-08 04:43:29.875 159 12614.12 178.68 54693.75 88888.00 2015-06-08 04:43:30.000 159 12614.15 178.68 54693.72 88888.00 2015-06-08 04:43:30.125 159 12614.10 178.70 54693.72 88888.00 2015-06-08 04:43:30.250 159 12614.05 178.65 54693.75 88888.00 2015-06-08 04:43:30.375 159 12614.12 178.70 54693.80 88888.00 2015-06-08 04:43:30.500 159 12614.17 178.72 54693.78 88888.00 2015-06-08 04:43:30.625 159 12614.15 178.68 54693.78 88888.00 2015-06-08 04:43:30.750 159 12614.10 178.68 54693.78 88888.00 2015-06-08 04:43:30.875 159 12614.10 178.65 54693.78 88888.00 2015-06-08 04:43:31.000 159 12614.05 178.68 54693.78 88888.00 2015-06-08 04:43:31.125 159 12614.10 178.68 54693.78 88888.00 2015-06-08 04:43:31.250 159 12614.15 178.70 54693.78 88888.00 2015-06-08 04:43:31.375 159 12614.10 178.68 54693.78 88888.00 2015-06-08 04:43:31.500 159 12614.05 178.70 54693.80 88888.00 2015-06-08 04:43:31.625 159 12614.10 178.70 54693.82 88888.00 2015-06-08 04:43:31.750 159 12614.10 178.72 54693.80 88888.00 2015-06-08 04:43:31.875 159 12614.08 178.70 54693.80 88888.00 2015-06-08 04:43:32.000 159 12614.12 178.68 54693.78 88888.00 2015-06-08 04:43:32.125 159 12614.12 178.70 54693.80 88888.00 2015-06-08 04:43:32.250 159 12614.10 178.70 54693.78 88888.00 2015-06-08 04:43:32.375 159 12614.10 178.70 54693.80 88888.00 2015-06-08 04:43:32.500 159 12614.05 178.70 54693.82 88888.00 2015-06-08 04:43:32.625 159 12614.08 178.72 54693.82 88888.00 2015-06-08 04:43:32.750 159 12614.10 178.70 54693.82 88888.00 2015-06-08 04:43:32.875 159 12614.12 178.68 54693.82 88888.00 2015-06-08 04:43:33.000 159 12614.17 178.68 54693.85 88888.00 2015-06-08 04:43:33.125 159 12614.17 178.65 54693.88 88888.00 2015-06-08 04:43:33.250 159 12614.15 178.65 54693.85 88888.00 2015-06-08 04:43:33.375 159 12614.23 178.70 54693.88 88888.00 2015-06-08 04:43:33.500 159 12614.20 178.70 54693.88 88888.00 2015-06-08 04:43:33.625 159 12614.20 178.75 54693.88 88888.00 2015-06-08 04:43:33.750 159 12614.23 178.70 54693.88 88888.00 2015-06-08 04:43:33.875 159 12614.23 178.70 54693.85 88888.00 2015-06-08 04:43:34.000 159 12614.23 178.68 54693.88 88888.00 2015-06-08 04:43:34.125 159 12614.23 178.68 54693.90 88888.00 2015-06-08 04:43:34.250 159 12614.20 178.62 54693.93 88888.00 2015-06-08 04:43:34.375 159 12614.12 178.68 54693.93 88888.00 2015-06-08 04:43:34.500 159 12614.10 178.68 54693.93 88888.00 2015-06-08 04:43:34.625 159 12614.17 178.70 54693.93 88888.00 2015-06-08 04:43:34.750 159 12614.17 178.70 54693.93 88888.00 2015-06-08 04:43:34.875 159 12614.15 178.70 54693.88 88888.00 2015-06-08 04:43:35.000 159 12614.08 178.70 54693.93 88888.00 2015-06-08 04:43:35.125 159 12614.08 178.68 54693.93 88888.00 2015-06-08 04:43:35.250 159 12614.05 178.70 54693.95 88888.00 2015-06-08 04:43:35.375 159 12614.08 178.70 54693.97 88888.00 2015-06-08 04:43:35.500 159 12614.10 178.70 54693.97 88888.00 2015-06-08 04:43:35.625 159 12614.10 178.65 54693.95 88888.00 2015-06-08 04:43:35.750 159 12614.02 178.68 54693.95 88888.00 2015-06-08 04:43:35.875 159 12614.00 178.65 54693.93 88888.00 2015-06-08 04:43:36.000 159 12614.05 178.68 54693.95 88888.00 2015-06-08 04:43:36.125 159 12614.05 178.65 54693.97 88888.00 2015-06-08 04:43:36.250 159 12614.00 178.62 54693.97 88888.00 2015-06-08 04:43:36.375 159 12613.98 178.65 54694.00 88888.00 2015-06-08 04:43:36.500 159 12613.98 178.68 54693.97 88888.00 2015-06-08 04:43:36.625 159 12614.02 178.68 54694.00 88888.00 2015-06-08 04:43:36.750 159 12614.05 178.68 54693.97 88888.00 2015-06-08 04:43:36.875 159 12614.05 178.65 54694.00 88888.00 2015-06-08 04:43:37.000 159 12614.02 178.62 54693.97 88888.00 2015-06-08 04:43:37.125 159 12614.00 178.68 54694.00 88888.00 2015-06-08 04:43:37.250 159 12614.00 178.68 54693.97 88888.00 2015-06-08 04:43:37.375 159 12614.02 178.65 54693.97 88888.00 2015-06-08 04:43:37.500 159 12614.00 178.62 54694.00 88888.00 2015-06-08 04:43:37.625 159 12614.00 178.65 54694.00 88888.00 2015-06-08 04:43:37.750 159 12614.05 178.65 54694.03 88888.00 2015-06-08 04:43:37.875 159 12614.08 178.62 54694.03 88888.00 2015-06-08 04:43:38.000 159 12614.08 178.60 54694.03 88888.00 2015-06-08 04:43:38.125 159 12614.05 178.65 54694.05 88888.00 2015-06-08 04:43:38.250 159 12614.08 178.65 54694.05 88888.00 2015-06-08 04:43:38.375 159 12614.12 178.68 54694.03 88888.00 2015-06-08 04:43:38.500 159 12614.12 178.62 54694.03 88888.00 2015-06-08 04:43:38.625 159 12614.10 178.62 54694.03 88888.00 2015-06-08 04:43:38.750 159 12614.10 178.65 54694.03 88888.00 2015-06-08 04:43:38.875 159 12614.08 178.60 54694.05 88888.00 2015-06-08 04:43:39.000 159 12614.12 178.62 54694.10 88888.00 2015-06-08 04:43:39.125 159 12614.12 178.68 54694.07 88888.00 2015-06-08 04:43:39.250 159 12614.05 178.65 54694.07 88888.00 2015-06-08 04:43:39.375 159 12614.05 178.60 54694.03 88888.00 2015-06-08 04:43:39.500 159 12614.08 178.62 54694.03 88888.00 2015-06-08 04:43:39.625 159 12614.12 178.65 54694.07 88888.00 2015-06-08 04:43:39.750 159 12614.12 178.65 54694.07 88888.00 2015-06-08 04:43:39.875 159 12614.15 178.65 54694.07 88888.00 2015-06-08 04:43:40.000 159 12614.10 178.65 54694.05 88888.00 2015-06-08 04:43:40.125 159 12614.10 178.65 54694.07 88888.00 2015-06-08 04:43:40.250 159 12614.05 178.62 54694.07 88888.00 2015-06-08 04:43:40.375 159 12614.08 178.62 54694.10 88888.00 2015-06-08 04:43:40.500 159 12614.08 178.62 54694.10 88888.00 2015-06-08 04:43:40.625 159 12614.10 178.60 54694.10 88888.00 2015-06-08 04:43:40.750 159 12614.10 178.65 54694.07 88888.00 2015-06-08 04:43:40.875 159 12614.08 178.65 54694.07 88888.00 2015-06-08 04:43:41.000 159 12614.10 178.68 54694.10 88888.00 2015-06-08 04:43:41.125 159 12614.15 178.65 54694.12 88888.00 2015-06-08 04:43:41.250 159 12614.12 178.65 54694.12 88888.00 2015-06-08 04:43:41.375 159 12614.12 178.65 54694.10 88888.00 2015-06-08 04:43:41.500 159 12614.12 178.62 54694.07 88888.00 2015-06-08 04:43:41.625 159 12614.12 178.62 54694.10 88888.00 2015-06-08 04:43:41.750 159 12614.12 178.62 54694.12 88888.00 2015-06-08 04:43:41.875 159 12614.10 178.62 54694.12 88888.00 2015-06-08 04:43:42.000 159 12614.12 178.65 54694.12 88888.00 2015-06-08 04:43:42.125 159 12614.17 178.68 54694.12 88888.00 2015-06-08 04:43:42.250 159 12614.17 178.68 54694.15 88888.00 2015-06-08 04:43:42.375 159 12614.15 178.68 54694.15 88888.00 2015-06-08 04:43:42.500 159 12614.10 178.68 54694.15 88888.00 2015-06-08 04:43:42.625 159 12614.12 178.65 54694.15 88888.00 2015-06-08 04:43:42.750 159 12614.20 178.62 54694.15 88888.00 2015-06-08 04:43:42.875 159 12614.25 178.68 54694.18 88888.00 2015-06-08 04:43:43.000 159 12614.25 178.68 54694.18 88888.00 2015-06-08 04:43:43.125 159 12614.27 178.65 54694.15 88888.00 2015-06-08 04:43:43.250 159 12614.20 178.62 54694.18 88888.00 2015-06-08 04:43:43.375 159 12614.17 178.62 54694.15 88888.00 2015-06-08 04:43:43.500 159 12614.20 178.68 54694.18 88888.00 2015-06-08 04:43:43.625 159 12614.27 178.68 54694.20 88888.00 2015-06-08 04:43:43.750 159 12614.27 178.68 54694.20 88888.00 2015-06-08 04:43:43.875 159 12614.15 178.68 54694.22 88888.00 2015-06-08 04:43:44.000 159 12614.15 178.65 54694.22 88888.00 2015-06-08 04:43:44.125 159 12614.23 178.68 54694.22 88888.00 2015-06-08 04:43:44.250 159 12614.25 178.62 54694.22 88888.00 2015-06-08 04:43:44.375 159 12614.25 178.65 54694.22 88888.00 2015-06-08 04:43:44.500 159 12614.27 178.65 54694.22 88888.00 2015-06-08 04:43:44.625 159 12614.25 178.68 54694.25 88888.00 2015-06-08 04:43:44.750 159 12614.25 178.68 54694.22 88888.00 2015-06-08 04:43:44.875 159 12614.30 178.68 54694.25 88888.00 2015-06-08 04:43:45.000 159 12614.30 178.65 54694.25 88888.00 2015-06-08 04:43:45.125 159 12614.30 178.62 54694.25 88888.00 2015-06-08 04:43:45.250 159 12614.27 178.65 54694.25 88888.00 2015-06-08 04:43:45.375 159 12614.25 178.68 54694.25 88888.00 2015-06-08 04:43:45.500 159 12614.20 178.65 54694.25 88888.00 2015-06-08 04:43:45.625 159 12614.23 178.70 54694.28 88888.00 2015-06-08 04:43:45.750 159 12614.27 178.68 54694.28 88888.00 2015-06-08 04:43:45.875 159 12614.27 178.70 54694.28 88888.00 2015-06-08 04:43:46.000 159 12614.33 178.72 54694.30 88888.00 2015-06-08 04:43:46.125 159 12614.42 178.65 54694.30 88888.00 2015-06-08 04:43:46.250 159 12614.40 178.62 54694.28 88888.00 2015-06-08 04:43:46.375 159 12614.35 178.65 54694.30 88888.00 2015-06-08 04:43:46.500 159 12614.33 178.68 54694.28 88888.00 2015-06-08 04:43:46.625 159 12614.33 178.70 54694.30 88888.00 2015-06-08 04:43:46.750 159 12614.38 178.65 54694.30 88888.00 2015-06-08 04:43:46.875 159 12614.38 178.65 54694.28 88888.00 2015-06-08 04:43:47.000 159 12614.33 178.65 54694.25 88888.00 2015-06-08 04:43:47.125 159 12614.33 178.68 54694.25 88888.00 2015-06-08 04:43:47.250 159 12614.35 178.62 54694.25 88888.00 2015-06-08 04:43:47.375 159 12614.38 178.62 54694.25 88888.00 2015-06-08 04:43:47.500 159 12614.40 178.68 54694.30 88888.00 2015-06-08 04:43:47.625 159 12614.35 178.65 54694.30 88888.00 2015-06-08 04:43:47.750 159 12614.27 178.72 54694.30 88888.00 2015-06-08 04:43:47.875 159 12614.23 178.68 54694.28 88888.00 2015-06-08 04:43:48.000 159 12614.25 178.62 54694.28 88888.00 2015-06-08 04:43:48.125 159 12614.33 178.68 54694.30 88888.00 2015-06-08 04:43:48.250 159 12614.38 178.65 54694.30 88888.00 2015-06-08 04:43:48.375 159 12614.40 178.68 54694.28 88888.00 2015-06-08 04:43:48.500 159 12614.38 178.68 54694.28 88888.00 2015-06-08 04:43:48.625 159 12614.42 178.65 54694.30 88888.00 2015-06-08 04:43:48.750 159 12614.40 178.70 54694.32 88888.00 2015-06-08 04:43:48.875 159 12614.38 178.70 54694.35 88888.00 2015-06-08 04:43:49.000 159 12614.40 178.65 54694.28 88888.00 2015-06-08 04:43:49.125 159 12614.40 178.68 54694.32 88888.00 2015-06-08 04:43:49.250 159 12614.40 178.65 54694.32 88888.00 2015-06-08 04:43:49.375 159 12614.40 178.68 54694.35 88888.00 2015-06-08 04:43:49.500 159 12614.42 178.68 54694.32 88888.00 2015-06-08 04:43:49.625 159 12614.40 178.68 54694.32 88888.00 2015-06-08 04:43:49.750 159 12614.45 178.68 54694.32 88888.00 2015-06-08 04:43:49.875 159 12614.48 178.68 54694.35 88888.00 2015-06-08 04:43:50.000 159 12614.40 178.68 54694.35 88888.00 2015-06-08 04:43:50.125 159 12614.38 178.65 54694.38 88888.00 2015-06-08 04:43:50.250 159 12614.35 178.62 54694.32 88888.00 2015-06-08 04:43:50.375 159 12614.38 178.62 54694.35 88888.00 2015-06-08 04:43:50.500 159 12614.38 178.72 54694.32 88888.00 2015-06-08 04:43:50.625 159 12614.40 178.72 54694.35 88888.00 2015-06-08 04:43:50.750 159 12614.48 178.68 54694.35 88888.00 2015-06-08 04:43:50.875 159 12614.50 178.68 54694.35 88888.00 2015-06-08 04:43:51.000 159 12614.50 178.62 54694.38 88888.00 2015-06-08 04:43:51.125 159 12614.48 178.65 54694.38 88888.00 2015-06-08 04:43:51.250 159 12614.50 178.68 54694.35 88888.00 2015-06-08 04:43:51.375 159 12614.55 178.70 54694.38 88888.00 2015-06-08 04:43:51.500 159 12614.52 178.70 54694.38 88888.00 2015-06-08 04:43:51.625 159 12614.50 178.65 54694.38 88888.00 2015-06-08 04:43:51.750 159 12614.45 178.65 54694.35 88888.00 2015-06-08 04:43:51.875 159 12614.45 178.60 54694.35 88888.00 2015-06-08 04:43:52.000 159 12614.48 178.60 54694.38 88888.00 2015-06-08 04:43:52.125 159 12614.52 178.62 54694.40 88888.00 2015-06-08 04:43:52.250 159 12614.50 178.60 54694.40 88888.00 2015-06-08 04:43:52.375 159 12614.45 178.60 54694.38 88888.00 2015-06-08 04:43:52.500 159 12614.45 178.62 54694.43 88888.00 2015-06-08 04:43:52.625 159 12614.52 178.65 54694.43 88888.00 2015-06-08 04:43:52.750 159 12614.58 178.65 54694.45 88888.00 2015-06-08 04:43:52.875 159 12614.60 178.62 54694.45 88888.00 2015-06-08 04:43:53.000 159 12614.62 178.60 54694.43 88888.00 2015-06-08 04:43:53.125 159 12614.55 178.65 54694.45 88888.00 2015-06-08 04:43:53.250 159 12614.52 178.65 54694.43 88888.00 2015-06-08 04:43:53.375 159 12614.60 178.62 54694.40 88888.00 2015-06-08 04:43:53.500 159 12614.60 178.57 54694.43 88888.00 2015-06-08 04:43:53.625 159 12614.58 178.60 54694.43 88888.00 2015-06-08 04:43:53.750 159 12614.60 178.65 54694.45 88888.00 2015-06-08 04:43:53.875 159 12614.65 178.65 54694.45 88888.00 2015-06-08 04:43:54.000 159 12614.73 178.62 54694.45 88888.00 2015-06-08 04:43:54.125 159 12614.73 178.65 54694.43 88888.00 2015-06-08 04:43:54.250 159 12614.73 178.65 54694.45 88888.00 2015-06-08 04:43:54.375 159 12614.77 178.68 54694.47 88888.00 2015-06-08 04:43:54.500 159 12614.75 178.65 54694.45 88888.00 2015-06-08 04:43:54.625 159 12614.73 178.62 54694.45 88888.00 2015-06-08 04:43:54.750 159 12614.70 178.60 54694.45 88888.00 2015-06-08 04:43:54.875 159 12614.73 178.60 54694.45 88888.00 2015-06-08 04:43:55.000 159 12614.75 178.60 54694.45 88888.00 2015-06-08 04:43:55.125 159 12614.77 178.60 54694.47 88888.00 2015-06-08 04:43:55.250 159 12614.85 178.60 54694.50 88888.00 2015-06-08 04:43:55.375 159 12614.85 178.62 54694.47 88888.00 2015-06-08 04:43:55.500 159 12614.77 178.62 54694.45 88888.00 2015-06-08 04:43:55.625 159 12614.73 178.62 54694.47 88888.00 2015-06-08 04:43:55.750 159 12614.75 178.65 54694.47 88888.00 2015-06-08 04:43:55.875 159 12614.80 178.62 54694.47 88888.00 2015-06-08 04:43:56.000 159 12614.83 178.57 54694.47 88888.00 2015-06-08 04:43:56.125 159 12614.80 178.57 54694.47 88888.00 2015-06-08 04:43:56.250 159 12614.77 178.57 54694.47 88888.00 2015-06-08 04:43:56.375 159 12614.85 178.57 54694.50 88888.00 2015-06-08 04:43:56.500 159 12614.98 178.57 54694.50 88888.00 2015-06-08 04:43:56.625 159 12615.05 178.60 54694.50 88888.00 2015-06-08 04:43:56.750 159 12614.98 178.60 54694.50 88888.00 2015-06-08 04:43:56.875 159 12614.88 178.55 54694.50 88888.00 2015-06-08 04:43:57.000 159 12614.83 178.55 54694.47 88888.00 2015-06-08 04:43:57.125 159 12614.85 178.53 54694.47 88888.00 2015-06-08 04:43:57.250 159 12614.92 178.57 54694.50 88888.00 2015-06-08 04:43:57.375 159 12614.92 178.57 54694.47 88888.00 2015-06-08 04:43:57.500 159 12614.92 178.57 54694.50 88888.00 2015-06-08 04:43:57.625 159 12614.90 178.53 54694.50 88888.00 2015-06-08 04:43:57.750 159 12614.92 178.55 54694.47 88888.00 2015-06-08 04:43:57.875 159 12614.90 178.53 54694.47 88888.00 2015-06-08 04:43:58.000 159 12614.85 178.55 54694.47 88888.00 2015-06-08 04:43:58.125 159 12614.83 178.53 54694.47 88888.00 2015-06-08 04:43:58.250 159 12614.85 178.53 54694.50 88888.00 2015-06-08 04:43:58.375 159 12614.90 178.55 54694.53 88888.00 2015-06-08 04:43:58.500 159 12614.88 178.57 54694.50 88888.00 2015-06-08 04:43:58.625 159 12614.85 178.55 54694.50 88888.00 2015-06-08 04:43:58.750 159 12614.92 178.55 54694.50 88888.00 2015-06-08 04:43:58.875 159 12614.95 178.53 54694.53 88888.00 2015-06-08 04:43:59.000 159 12615.00 178.55 54694.55 88888.00 2015-06-08 04:43:59.125 159 12615.05 178.50 54694.53 88888.00 2015-06-08 04:43:59.250 159 12615.00 178.50 54694.53 88888.00 2015-06-08 04:43:59.375 159 12615.00 178.50 54694.55 88888.00 2015-06-08 04:43:59.500 159 12615.05 178.55 54694.57 88888.00 2015-06-08 04:43:59.625 159 12615.02 178.55 54694.57 88888.00 2015-06-08 04:43:59.750 159 12614.98 178.50 54694.55 88888.00 2015-06-08 04:43:59.875 159 12615.02 178.50 54694.53 88888.00 2015-06-08 04:44:00.000 159 12615.10 178.50 54694.53 88888.00 2015-06-08 04:44:00.125 159 12615.08 178.53 54694.53 88888.00 2015-06-08 04:44:00.250 159 12615.08 178.53 54694.53 88888.00 2015-06-08 04:44:00.375 159 12615.08 178.55 54694.53 88888.00 2015-06-08 04:44:00.500 159 12615.08 178.53 54694.53 88888.00 2015-06-08 04:44:00.625 159 12615.05 178.53 54694.53 88888.00 2015-06-08 04:44:00.750 159 12615.05 178.55 54694.53 88888.00 2015-06-08 04:44:00.875 159 12615.05 178.53 54694.53 88888.00 2015-06-08 04:44:01.000 159 12615.02 178.50 54694.50 88888.00 2015-06-08 04:44:01.125 159 12615.05 178.50 54694.53 88888.00 2015-06-08 04:44:01.250 159 12615.08 178.47 54694.55 88888.00 2015-06-08 04:44:01.375 159 12615.05 178.47 54694.53 88888.00 2015-06-08 04:44:01.500 159 12615.05 178.50 54694.57 88888.00 2015-06-08 04:44:01.625 159 12615.10 178.50 54694.57 88888.00 2015-06-08 04:44:01.750 159 12615.20 178.53 54694.55 88888.00 2015-06-08 04:44:01.875 159 12615.17 178.53 54694.57 88888.00 2015-06-08 04:44:02.000 159 12615.10 178.53 54694.55 88888.00 2015-06-08 04:44:02.125 159 12615.10 178.50 54694.57 88888.00 2015-06-08 04:44:02.250 159 12615.08 178.50 54694.57 88888.00 2015-06-08 04:44:02.375 159 12615.15 178.55 54694.60 88888.00 2015-06-08 04:44:02.500 159 12615.15 178.60 54694.62 88888.00 2015-06-08 04:44:02.625 159 12615.12 178.55 54694.57 88888.00 2015-06-08 04:44:02.750 159 12615.10 178.53 54694.57 88888.00 2015-06-08 04:44:02.875 159 12615.12 178.53 54694.57 88888.00 2015-06-08 04:44:03.000 159 12615.12 178.50 54694.57 88888.00 2015-06-08 04:44:03.125 159 12615.08 178.53 54694.57 88888.00 2015-06-08 04:44:03.250 159 12615.10 178.53 54694.60 88888.00 2015-06-08 04:44:03.375 159 12615.12 178.55 54694.60 88888.00 2015-06-08 04:44:03.500 159 12615.15 178.53 54694.57 88888.00 2015-06-08 04:44:03.625 159 12615.17 178.53 54694.57 88888.00 2015-06-08 04:44:03.750 159 12615.25 178.55 54694.57 88888.00 2015-06-08 04:44:03.875 159 12615.27 178.53 54694.60 88888.00 2015-06-08 04:44:04.000 159 12615.25 178.53 54694.60 88888.00 2015-06-08 04:44:04.125 159 12615.23 178.53 54694.57 88888.00 2015-06-08 04:44:04.250 159 12615.25 178.50 54694.57 88888.00 2015-06-08 04:44:04.375 159 12615.25 178.53 54694.57 88888.00 2015-06-08 04:44:04.500 159 12615.25 178.53 54694.60 88888.00 2015-06-08 04:44:04.625 159 12615.25 178.55 54694.60 88888.00 2015-06-08 04:44:04.750 159 12615.25 178.57 54694.60 88888.00 2015-06-08 04:44:04.875 159 12615.23 178.55 54694.62 88888.00 2015-06-08 04:44:05.000 159 12615.25 178.53 54694.57 88888.00 2015-06-08 04:44:05.125 159 12615.20 178.53 54694.57 88888.00 2015-06-08 04:44:05.250 159 12615.25 178.53 54694.57 88888.00 2015-06-08 04:44:05.375 159 12615.38 178.50 54694.57 88888.00 2015-06-08 04:44:05.500 159 12615.45 178.50 54694.60 88888.00 2015-06-08 04:44:05.625 159 12615.42 178.47 54694.60 88888.00 2015-06-08 04:44:05.750 159 12615.38 178.53 54694.62 88888.00 2015-06-08 04:44:05.875 159 12615.35 178.53 54694.62 88888.00 2015-06-08 04:44:06.000 159 12615.40 178.50 54694.62 88888.00 2015-06-08 04:44:06.125 159 12615.45 178.50 54694.62 88888.00 2015-06-08 04:44:06.250 159 12615.50 178.50 54694.62 88888.00 2015-06-08 04:44:06.375 159 12615.48 178.47 54694.62 88888.00 2015-06-08 04:44:06.500 159 12615.40 178.50 54694.57 88888.00 2015-06-08 04:44:06.625 159 12615.38 178.50 54694.60 88888.00 2015-06-08 04:44:06.750 159 12615.40 178.53 54694.62 88888.00 2015-06-08 04:44:06.875 159 12615.38 178.53 54694.62 88888.00 2015-06-08 04:44:07.000 159 12615.38 178.50 54694.60 88888.00 2015-06-08 04:44:07.125 159 12615.40 178.47 54694.62 88888.00 2015-06-08 04:44:07.250 159 12615.40 178.47 54694.65 88888.00 2015-06-08 04:44:07.375 159 12615.48 178.50 54694.65 88888.00 2015-06-08 04:44:07.500 159 12615.45 178.45 54694.65 88888.00 2015-06-08 04:44:07.625 159 12615.38 178.47 54694.62 88888.00 2015-06-08 04:44:07.750 159 12615.35 178.47 54694.62 88888.00 2015-06-08 04:44:07.875 159 12615.40 178.47 54694.65 88888.00 2015-06-08 04:44:08.000 159 12615.48 178.50 54694.68 88888.00 2015-06-08 04:44:08.125 159 12615.48 178.47 54694.65 88888.00 2015-06-08 04:44:08.250 159 12615.45 178.47 54694.62 88888.00 2015-06-08 04:44:08.375 159 12615.48 178.47 54694.62 88888.00 2015-06-08 04:44:08.500 159 12615.48 178.47 54694.65 88888.00 2015-06-08 04:44:08.625 159 12615.45 178.45 54694.65 88888.00 2015-06-08 04:44:08.750 159 12615.40 178.45 54694.65 88888.00 2015-06-08 04:44:08.875 159 12615.42 178.45 54694.65 88888.00 2015-06-08 04:44:09.000 159 12615.40 178.47 54694.65 88888.00 2015-06-08 04:44:09.125 159 12615.42 178.47 54694.65 88888.00 2015-06-08 04:44:09.250 159 12615.48 178.47 54694.65 88888.00 2015-06-08 04:44:09.375 159 12615.52 178.47 54694.68 88888.00 2015-06-08 04:44:09.500 159 12615.52 178.50 54694.68 88888.00 2015-06-08 04:44:09.625 159 12615.55 178.50 54694.70 88888.00 2015-06-08 04:44:09.750 159 12615.55 178.50 54694.72 88888.00 2015-06-08 04:44:09.875 159 12615.55 178.47 54694.72 88888.00 2015-06-08 04:44:10.000 159 12615.55 178.43 54694.68 88888.00 2015-06-08 04:44:10.125 159 12615.55 178.45 54694.68 88888.00 2015-06-08 04:44:10.250 159 12615.58 178.45 54694.70 88888.00 2015-06-08 04:44:10.375 159 12615.62 178.47 54694.70 88888.00 2015-06-08 04:44:10.500 159 12615.67 178.47 54694.70 88888.00 2015-06-08 04:44:10.625 159 12615.65 178.43 54694.70 88888.00 2015-06-08 04:44:10.750 159 12615.65 178.45 54694.72 88888.00 2015-06-08 04:44:10.875 159 12615.65 178.47 54694.75 88888.00 2015-06-08 04:44:11.000 159 12615.58 178.47 54694.75 88888.00 2015-06-08 04:44:11.125 159 12615.55 178.47 54694.75 88888.00 2015-06-08 04:44:11.250 159 12615.60 178.45 54694.78 88888.00 2015-06-08 04:44:11.375 159 12615.70 178.47 54694.75 88888.00 2015-06-08 04:44:11.500 159 12615.75 178.50 54694.78 88888.00 2015-06-08 04:44:11.625 159 12615.77 178.47 54694.75 88888.00 2015-06-08 04:44:11.750 159 12615.70 178.45 54694.75 88888.00 2015-06-08 04:44:11.875 159 12615.73 178.47 54694.72 88888.00 2015-06-08 04:44:12.000 159 12615.73 178.47 54694.75 88888.00 2015-06-08 04:44:12.125 159 12615.73 178.50 54694.78 88888.00 2015-06-08 04:44:12.250 159 12615.67 178.50 54694.80 88888.00 2015-06-08 04:44:12.375 159 12615.75 178.53 54694.80 88888.00 2015-06-08 04:44:12.500 159 12615.77 178.53 54694.80 88888.00 2015-06-08 04:44:12.625 159 12615.80 178.50 54694.80 88888.00 2015-06-08 04:44:12.750 159 12615.77 178.53 54694.80 88888.00 2015-06-08 04:44:12.875 159 12615.73 178.55 54694.78 88888.00 2015-06-08 04:44:13.000 159 12615.70 178.53 54694.78 88888.00 2015-06-08 04:44:13.125 159 12615.67 178.53 54694.78 88888.00 2015-06-08 04:44:13.250 159 12615.70 178.50 54694.75 88888.00 2015-06-08 04:44:13.375 159 12615.73 178.50 54694.75 88888.00 2015-06-08 04:44:13.500 159 12615.75 178.50 54694.72 88888.00 2015-06-08 04:44:13.625 159 12615.77 178.50 54694.78 88888.00 2015-06-08 04:44:13.750 159 12615.75 178.53 54694.78 88888.00 2015-06-08 04:44:13.875 159 12615.67 178.55 54694.75 88888.00 2015-06-08 04:44:14.000 159 12615.67 178.53 54694.75 88888.00 2015-06-08 04:44:14.125 159 12615.70 178.50 54694.75 88888.00 2015-06-08 04:44:14.250 159 12615.75 178.53 54694.78 88888.00 2015-06-08 04:44:14.375 159 12615.83 178.50 54694.78 88888.00 2015-06-08 04:44:14.500 159 12615.80 178.53 54694.78 88888.00 2015-06-08 04:44:14.625 159 12615.83 178.50 54694.78 88888.00 2015-06-08 04:44:14.750 159 12615.83 178.50 54694.78 88888.00 2015-06-08 04:44:14.875 159 12615.88 178.50 54694.78 88888.00 2015-06-08 04:44:15.000 159 12615.88 178.53 54694.80 88888.00 2015-06-08 04:44:15.125 159 12615.88 178.53 54694.80 88888.00 2015-06-08 04:44:15.250 159 12615.85 178.53 54694.82 88888.00 2015-06-08 04:44:15.375 159 12615.92 178.55 54694.82 88888.00 2015-06-08 04:44:15.500 159 12615.90 178.53 54694.82 88888.00 2015-06-08 04:44:15.625 159 12615.83 178.55 54694.80 88888.00 2015-06-08 04:44:15.750 159 12615.80 178.55 54694.80 88888.00 2015-06-08 04:44:15.875 159 12615.83 178.57 54694.78 88888.00 2015-06-08 04:44:16.000 159 12615.85 178.53 54694.80 88888.00 2015-06-08 04:44:16.125 159 12615.92 178.55 54694.85 88888.00 2015-06-08 04:44:16.250 159 12615.90 178.55 54694.85 88888.00 2015-06-08 04:44:16.375 159 12615.92 178.53 54694.82 88888.00 2015-06-08 04:44:16.500 159 12615.90 178.55 54694.82 88888.00 2015-06-08 04:44:16.625 159 12615.90 178.57 54694.82 88888.00 2015-06-08 04:44:16.750 159 12615.90 178.62 54694.85 88888.00 2015-06-08 04:44:16.875 159 12615.92 178.57 54694.85 88888.00 2015-06-08 04:44:17.000 159 12615.90 178.53 54694.82 88888.00 2015-06-08 04:44:17.125 159 12615.88 178.53 54694.82 88888.00 2015-06-08 04:44:17.250 159 12615.90 178.55 54694.85 88888.00 2015-06-08 04:44:17.375 159 12615.98 178.57 54694.82 88888.00 2015-06-08 04:44:17.500 159 12615.95 178.55 54694.82 88888.00 2015-06-08 04:44:17.625 159 12615.98 178.55 54694.82 88888.00 2015-06-08 04:44:17.750 159 12616.00 178.57 54694.82 88888.00 2015-06-08 04:44:17.875 159 12616.05 178.60 54694.85 88888.00 2015-06-08 04:44:18.000 159 12616.02 178.60 54694.82 88888.00 2015-06-08 04:44:18.125 159 12615.98 178.57 54694.82 88888.00 2015-06-08 04:44:18.250 159 12616.00 178.57 54694.82 88888.00 2015-06-08 04:44:18.375 159 12616.02 178.53 54694.82 88888.00 2015-06-08 04:44:18.500 159 12616.02 178.53 54694.85 88888.00 2015-06-08 04:44:18.625 159 12616.05 178.55 54694.85 88888.00 2015-06-08 04:44:18.750 159 12616.02 178.55 54694.88 88888.00 2015-06-08 04:44:18.875 159 12615.98 178.57 54694.88 88888.00 2015-06-08 04:44:19.000 159 12616.00 178.57 54694.88 88888.00 2015-06-08 04:44:19.125 159 12616.05 178.60 54694.90 88888.00 2015-06-08 04:44:19.250 159 12616.05 178.57 54694.88 88888.00 2015-06-08 04:44:19.375 159 12616.05 178.62 54694.88 88888.00 2015-06-08 04:44:19.500 159 12616.05 178.62 54694.88 88888.00 2015-06-08 04:44:19.625 159 12616.02 178.60 54694.85 88888.00 2015-06-08 04:44:19.750 159 12616.02 178.62 54694.85 88888.00 2015-06-08 04:44:19.875 159 12616.10 178.57 54694.88 88888.00 2015-06-08 04:44:20.000 159 12616.10 178.60 54694.88 88888.00 2015-06-08 04:44:20.125 159 12616.15 178.57 54694.90 88888.00 2015-06-08 04:44:20.250 159 12616.10 178.60 54694.90 88888.00 2015-06-08 04:44:20.375 159 12616.15 178.60 54694.95 88888.00 2015-06-08 04:44:20.500 159 12616.08 178.60 54694.90 88888.00 2015-06-08 04:44:20.625 159 12616.12 178.62 54694.88 88888.00 2015-06-08 04:44:20.750 159 12616.20 178.62 54694.90 88888.00 2015-06-08 04:44:20.875 159 12616.23 178.60 54694.88 88888.00 2015-06-08 04:44:21.000 159 12616.12 178.57 54694.88 88888.00 2015-06-08 04:44:21.125 159 12616.15 178.62 54694.90 88888.00 2015-06-08 04:44:21.250 159 12616.20 178.62 54694.93 88888.00 2015-06-08 04:44:21.375 159 12616.23 178.62 54694.93 88888.00 2015-06-08 04:44:21.500 159 12616.15 178.62 54694.95 88888.00 2015-06-08 04:44:21.625 159 12616.17 178.62 54694.93 88888.00 2015-06-08 04:44:21.750 159 12616.15 178.65 54694.95 88888.00 2015-06-08 04:44:21.875 159 12616.20 178.62 54694.97 88888.00 2015-06-08 04:44:22.000 159 12616.23 178.60 54694.93 88888.00 2015-06-08 04:44:22.125 159 12616.23 178.62 54694.93 88888.00 2015-06-08 04:44:22.250 159 12616.23 178.57 54694.95 88888.00 2015-06-08 04:44:22.375 159 12616.23 178.57 54694.95 88888.00 2015-06-08 04:44:22.500 159 12616.20 178.65 54694.97 88888.00 2015-06-08 04:44:22.625 159 12616.20 178.68 54694.97 88888.00 2015-06-08 04:44:22.750 159 12616.20 178.65 54694.97 88888.00 2015-06-08 04:44:22.875 159 12616.23 178.57 54694.95 88888.00 2015-06-08 04:44:23.000 159 12616.20 178.60 54694.95 88888.00 2015-06-08 04:44:23.125 159 12616.25 178.60 54694.97 88888.00 2015-06-08 04:44:23.250 159 12616.25 178.62 54694.97 88888.00 2015-06-08 04:44:23.375 159 12616.27 178.62 54694.97 88888.00 2015-06-08 04:44:23.500 159 12616.35 178.60 54694.95 88888.00 2015-06-08 04:44:23.625 159 12616.42 178.57 54694.95 88888.00 2015-06-08 04:44:23.750 159 12616.40 178.65 54694.97 88888.00 2015-06-08 04:44:23.875 159 12616.35 178.68 54694.97 88888.00 2015-06-08 04:44:24.000 159 12616.33 178.62 54694.97 88888.00 2015-06-08 04:44:24.125 159 12616.35 178.60 54695.00 88888.00 2015-06-08 04:44:24.250 159 12616.40 178.62 54695.00 88888.00 2015-06-08 04:44:24.375 159 12616.50 178.62 54695.05 88888.00 2015-06-08 04:44:24.500 159 12616.45 178.62 54695.00 88888.00 2015-06-08 04:44:24.625 159 12616.40 178.60 54695.00 88888.00 2015-06-08 04:44:24.750 159 12616.38 178.60 54695.00 88888.00 2015-06-08 04:44:24.875 159 12616.40 178.60 54695.00 88888.00 2015-06-08 04:44:25.000 159 12616.45 178.60 54695.00 88888.00 2015-06-08 04:44:25.125 159 12616.45 178.62 54695.00 88888.00 2015-06-08 04:44:25.250 159 12616.38 178.62 54695.05 88888.00 2015-06-08 04:44:25.375 159 12616.35 178.62 54695.03 88888.00 2015-06-08 04:44:25.500 159 12616.30 178.60 54695.00 88888.00 2015-06-08 04:44:25.625 159 12616.27 178.62 54695.03 88888.00 2015-06-08 04:44:25.750 159 12616.30 178.68 54695.05 88888.00 2015-06-08 04:44:25.875 159 12616.33 178.68 54695.03 88888.00 2015-06-08 04:44:26.000 159 12616.35 178.65 54695.03 88888.00 2015-06-08 04:44:26.125 159 12616.38 178.62 54695.03 88888.00 2015-06-08 04:44:26.250 159 12616.45 178.60 54695.05 88888.00 2015-06-08 04:44:26.375 159 12616.48 178.62 54695.03 88888.00 2015-06-08 04:44:26.500 159 12616.45 178.62 54695.03 88888.00 2015-06-08 04:44:26.625 159 12616.40 178.65 54695.03 88888.00 2015-06-08 04:44:26.750 159 12616.40 178.65 54695.03 88888.00 2015-06-08 04:44:26.875 159 12616.38 178.65 54695.03 88888.00 2015-06-08 04:44:27.000 159 12616.35 178.68 54695.05 88888.00 2015-06-08 04:44:27.125 159 12616.40 178.70 54695.07 88888.00 2015-06-08 04:44:27.250 159 12616.40 178.65 54695.07 88888.00 2015-06-08 04:44:27.375 159 12616.40 178.62 54695.05 88888.00 2015-06-08 04:44:27.500 159 12616.45 178.62 54695.05 88888.00 2015-06-08 04:44:27.625 159 12616.50 178.68 54695.05 88888.00 2015-06-08 04:44:27.750 159 12616.58 178.68 54695.05 88888.00 2015-06-08 04:44:27.875 159 12616.52 178.65 54695.05 88888.00 2015-06-08 04:44:28.000 159 12616.45 178.62 54695.05 88888.00 2015-06-08 04:44:28.125 159 12616.52 178.65 54695.07 88888.00 2015-06-08 04:44:28.250 159 12616.52 178.65 54695.07 88888.00 2015-06-08 04:44:28.375 159 12616.58 178.65 54695.07 88888.00 2015-06-08 04:44:28.500 159 12616.60 178.70 54695.10 88888.00 2015-06-08 04:44:28.625 159 12616.60 178.72 54695.10 88888.00 2015-06-08 04:44:28.750 159 12616.58 178.70 54695.10 88888.00 2015-06-08 04:44:28.875 159 12616.50 178.70 54695.10 88888.00 2015-06-08 04:44:29.000 159 12616.52 178.70 54695.10 88888.00 2015-06-08 04:44:29.125 159 12616.58 178.70 54695.10 88888.00 2015-06-08 04:44:29.250 159 12616.52 178.68 54695.10 88888.00 2015-06-08 04:44:29.375 159 12616.58 178.72 54695.10 88888.00 2015-06-08 04:44:29.500 159 12616.60 178.75 54695.10 88888.00 2015-06-08 04:44:29.625 159 12616.62 178.75 54695.07 88888.00 2015-06-08 04:44:29.750 159 12616.65 178.78 54695.12 88888.00 2015-06-08 04:44:29.875 159 12616.67 178.75 54695.12 88888.00 2015-06-08 04:44:30.000 159 12616.60 178.70 54695.07 88888.00 2015-06-08 04:44:30.125 159 12616.55 178.70 54695.07 88888.00 2015-06-08 04:44:30.250 159 12616.52 178.70 54695.10 88888.00 2015-06-08 04:44:30.375 159 12616.55 178.75 54695.10 88888.00 2015-06-08 04:44:30.500 159 12616.55 178.75 54695.10 88888.00 2015-06-08 04:44:30.625 159 12616.60 178.72 54695.12 88888.00 2015-06-08 04:44:30.750 159 12616.65 178.75 54695.15 88888.00 2015-06-08 04:44:30.875 159 12616.60 178.75 54695.12 88888.00 2015-06-08 04:44:31.000 159 12616.65 178.75 54695.15 88888.00 2015-06-08 04:44:31.125 159 12616.65 178.78 54695.18 88888.00 2015-06-08 04:44:31.250 159 12616.58 178.75 54695.15 88888.00 2015-06-08 04:44:31.375 159 12616.60 178.75 54695.12 88888.00 2015-06-08 04:44:31.500 159 12616.65 178.72 54695.12 88888.00 2015-06-08 04:44:31.625 159 12616.62 178.78 54695.12 88888.00 2015-06-08 04:44:31.750 159 12616.65 178.80 54695.15 88888.00 2015-06-08 04:44:31.875 159 12616.65 178.80 54695.15 88888.00 2015-06-08 04:44:32.000 159 12616.60 178.82 54695.15 88888.00 2015-06-08 04:44:32.125 159 12616.58 178.82 54695.15 88888.00 2015-06-08 04:44:32.250 159 12616.60 178.78 54695.12 88888.00 2015-06-08 04:44:32.375 159 12616.65 178.80 54695.12 88888.00 2015-06-08 04:44:32.500 159 12616.65 178.82 54695.15 88888.00 2015-06-08 04:44:32.625 159 12616.65 178.82 54695.15 88888.00 2015-06-08 04:44:32.750 159 12616.70 178.82 54695.18 88888.00 2015-06-08 04:44:32.875 159 12616.73 178.82 54695.15 88888.00 2015-06-08 04:44:33.000 159 12616.67 178.85 54695.18 88888.00 2015-06-08 04:44:33.125 159 12616.70 178.85 54695.20 88888.00 2015-06-08 04:44:33.250 159 12616.62 178.80 54695.20 88888.00 2015-06-08 04:44:33.375 159 12616.67 178.82 54695.22 88888.00 2015-06-08 04:44:33.500 159 12616.73 178.82 54695.22 88888.00 2015-06-08 04:44:33.625 159 12616.75 178.82 54695.20 88888.00 2015-06-08 04:44:33.750 159 12616.80 178.88 54695.22 88888.00 2015-06-08 04:44:33.875 159 12616.77 178.85 54695.20 88888.00 2015-06-08 04:44:34.000 159 12616.77 178.82 54695.20 88888.00 2015-06-08 04:44:34.125 159 12616.75 178.85 54695.20 88888.00 2015-06-08 04:44:34.250 159 12616.80 178.85 54695.20 88888.00 2015-06-08 04:44:34.375 159 12616.77 178.88 54695.20 88888.00 2015-06-08 04:44:34.500 159 12616.75 178.88 54695.20 88888.00 2015-06-08 04:44:34.625 159 12616.73 178.88 54695.22 88888.00 2015-06-08 04:44:34.750 159 12616.75 178.90 54695.22 88888.00 2015-06-08 04:44:34.875 159 12616.75 178.90 54695.25 88888.00 2015-06-08 04:44:35.000 159 12616.75 178.88 54695.22 88888.00 2015-06-08 04:44:35.125 159 12616.67 178.90 54695.22 88888.00 2015-06-08 04:44:35.250 159 12616.73 178.93 54695.25 88888.00 2015-06-08 04:44:35.375 159 12616.83 178.90 54695.25 88888.00 2015-06-08 04:44:35.500 159 12616.80 178.90 54695.25 88888.00 2015-06-08 04:44:35.625 159 12616.80 178.90 54695.22 88888.00 2015-06-08 04:44:35.750 159 12616.83 178.93 54695.25 88888.00 2015-06-08 04:44:35.875 159 12616.85 178.95 54695.22 88888.00 2015-06-08 04:44:36.000 159 12616.83 178.97 54695.22 88888.00 2015-06-08 04:44:36.125 159 12616.83 178.97 54695.28 88888.00 2015-06-08 04:44:36.250 159 12616.80 178.95 54695.28 88888.00 2015-06-08 04:44:36.375 159 12616.83 178.97 54695.28 88888.00 2015-06-08 04:44:36.500 159 12616.83 178.97 54695.25 88888.00 2015-06-08 04:44:36.625 159 12616.85 179.03 54695.25 88888.00 2015-06-08 04:44:36.750 159 12616.83 179.03 54695.25 88888.00 2015-06-08 04:44:36.875 159 12616.88 179.00 54695.25 88888.00 2015-06-08 04:44:37.000 159 12616.98 179.03 54695.25 88888.00 2015-06-08 04:44:37.125 159 12617.02 179.05 54695.32 88888.00 2015-06-08 04:44:37.250 159 12616.98 179.00 54695.30 88888.00 2015-06-08 04:44:37.375 159 12616.95 179.03 54695.28 88888.00 2015-06-08 04:44:37.500 159 12616.90 179.03 54695.30 88888.00 2015-06-08 04:44:37.625 159 12616.90 179.03 54695.30 88888.00 2015-06-08 04:44:37.750 159 12616.88 179.00 54695.28 88888.00 2015-06-08 04:44:37.875 159 12616.85 179.00 54695.28 88888.00 2015-06-08 04:44:38.000 159 12616.90 179.07 54695.28 88888.00 2015-06-08 04:44:38.125 159 12616.92 179.05 54695.28 88888.00 2015-06-08 04:44:38.250 159 12616.92 179.05 54695.30 88888.00 2015-06-08 04:44:38.375 159 12617.00 179.10 54695.30 88888.00 2015-06-08 04:44:38.500 159 12617.10 179.12 54695.30 88888.00 2015-06-08 04:44:38.625 159 12617.02 179.10 54695.30 88888.00 2015-06-08 04:44:38.750 159 12617.02 179.10 54695.28 88888.00 2015-06-08 04:44:38.875 159 12617.08 179.05 54695.30 88888.00 2015-06-08 04:44:39.000 159 12617.08 179.10 54695.25 88888.00 2015-06-08 04:44:39.125 159 12617.05 179.12 54695.28 88888.00 2015-06-08 04:44:39.250 159 12617.02 179.10 54695.28 88888.00 2015-06-08 04:44:39.375 159 12616.98 179.10 54695.28 88888.00 2015-06-08 04:44:39.500 159 12617.02 179.07 54695.30 88888.00 2015-06-08 04:44:39.625 159 12617.08 179.10 54695.28 88888.00 2015-06-08 04:44:39.750 159 12617.12 179.18 54695.30 88888.00 2015-06-08 04:44:39.875 159 12617.15 179.18 54695.30 88888.00 2015-06-08 04:44:40.000 159 12617.12 179.18 54695.32 88888.00 2015-06-08 04:44:40.125 159 12617.15 179.20 54695.32 88888.00 2015-06-08 04:44:40.250 159 12617.15 179.22 54695.35 88888.00 2015-06-08 04:44:40.375 159 12617.20 179.22 54695.35 88888.00 2015-06-08 04:44:40.500 159 12617.20 179.22 54695.35 88888.00 2015-06-08 04:44:40.625 159 12617.15 179.22 54695.38 88888.00 2015-06-08 04:44:40.750 159 12617.12 179.20 54695.35 88888.00 2015-06-08 04:44:40.875 159 12617.15 179.20 54695.35 88888.00 2015-06-08 04:44:41.000 159 12617.20 179.20 54695.32 88888.00 2015-06-08 04:44:41.125 159 12617.20 179.22 54695.38 88888.00 2015-06-08 04:44:41.250 159 12617.20 179.25 54695.40 88888.00 2015-06-08 04:44:41.375 159 12617.27 179.28 54695.40 88888.00 2015-06-08 04:44:41.500 159 12617.20 179.30 54695.38 88888.00 2015-06-08 04:44:41.625 159 12617.23 179.30 54695.40 88888.00 2015-06-08 04:44:41.750 159 12617.33 179.28 54695.40 88888.00 2015-06-08 04:44:41.875 159 12617.33 179.28 54695.40 88888.00 2015-06-08 04:44:42.000 159 12617.33 179.30 54695.40 88888.00 2015-06-08 04:44:42.125 159 12617.27 179.30 54695.43 88888.00 2015-06-08 04:44:42.250 159 12617.27 179.32 54695.40 88888.00 2015-06-08 04:44:42.375 159 12617.27 179.32 54695.40 88888.00 2015-06-08 04:44:42.500 159 12617.30 179.32 54695.38 88888.00 2015-06-08 04:44:42.625 159 12617.30 179.32 54695.40 88888.00 2015-06-08 04:44:42.750 159 12617.33 179.35 54695.40 88888.00 2015-06-08 04:44:42.875 159 12617.35 179.32 54695.38 88888.00 2015-06-08 04:44:43.000 159 12617.35 179.32 54695.38 88888.00 2015-06-08 04:44:43.125 159 12617.33 179.35 54695.38 88888.00 2015-06-08 04:44:43.250 159 12617.33 179.38 54695.43 88888.00 2015-06-08 04:44:43.375 159 12617.45 179.38 54695.40 88888.00 2015-06-08 04:44:43.500 159 12617.42 179.38 54695.40 88888.00 2015-06-08 04:44:43.625 159 12617.33 179.38 54695.40 88888.00 2015-06-08 04:44:43.750 159 12617.27 179.40 54695.40 88888.00 2015-06-08 04:44:43.875 159 12617.30 179.43 54695.43 88888.00 2015-06-08 04:44:44.000 159 12617.35 179.43 54695.40 88888.00 2015-06-08 04:44:44.125 159 12617.40 179.43 54695.40 88888.00 2015-06-08 04:44:44.250 159 12617.40 179.45 54695.43 88888.00 2015-06-08 04:44:44.375 159 12617.48 179.45 54695.43 88888.00 2015-06-08 04:44:44.500 159 12617.42 179.43 54695.40 88888.00 2015-06-08 04:44:44.625 159 12617.38 179.43 54695.43 88888.00 2015-06-08 04:44:44.750 159 12617.35 179.50 54695.45 88888.00 2015-06-08 04:44:44.875 159 12617.42 179.50 54695.43 88888.00 2015-06-08 04:44:45.000 159 12617.42 179.50 54695.43 88888.00 2015-06-08 04:44:45.125 159 12617.42 179.50 54695.43 88888.00 2015-06-08 04:44:45.250 159 12617.33 179.53 54695.45 88888.00 2015-06-08 04:44:45.375 159 12617.40 179.55 54695.43 88888.00 2015-06-08 04:44:45.500 159 12617.40 179.55 54695.43 88888.00 2015-06-08 04:44:45.625 159 12617.45 179.55 54695.43 88888.00 2015-06-08 04:44:45.750 159 12617.52 179.53 54695.43 88888.00 2015-06-08 04:44:45.875 159 12617.52 179.55 54695.40 88888.00 2015-06-08 04:44:46.000 159 12617.50 179.53 54695.38 88888.00 2015-06-08 04:44:46.125 159 12617.45 179.57 54695.45 88888.00 2015-06-08 04:44:46.250 159 12617.48 179.57 54695.50 88888.00 2015-06-08 04:44:46.375 159 12617.48 179.57 54695.53 88888.00 2015-06-08 04:44:46.500 159 12617.52 179.57 54695.47 88888.00 2015-06-08 04:44:46.625 159 12617.55 179.60 54695.47 88888.00 2015-06-08 04:44:46.750 159 12617.58 179.65 54695.47 88888.00 2015-06-08 04:44:46.875 159 12617.58 179.65 54695.50 88888.00 2015-06-08 04:44:47.000 159 12617.58 179.65 54695.47 88888.00 2015-06-08 04:44:47.125 159 12617.58 179.62 54695.50 88888.00 2015-06-08 04:44:47.250 159 12617.58 179.60 54695.53 88888.00 2015-06-08 04:44:47.375 159 12617.58 179.65 54695.50 88888.00 2015-06-08 04:44:47.500 159 12617.62 179.68 54695.50 88888.00 2015-06-08 04:44:47.625 159 12617.67 179.70 54695.50 88888.00 2015-06-08 04:44:47.750 159 12617.65 179.72 54695.53 88888.00 2015-06-08 04:44:47.875 159 12617.60 179.70 54695.55 88888.00 2015-06-08 04:44:48.000 159 12617.60 179.68 54695.50 88888.00 2015-06-08 04:44:48.125 159 12617.65 179.72 54695.50 88888.00 2015-06-08 04:44:48.250 159 12617.67 179.72 54695.55 88888.00 2015-06-08 04:44:48.375 159 12617.67 179.70 54695.53 88888.00 2015-06-08 04:44:48.500 159 12617.75 179.70 54695.50 88888.00 2015-06-08 04:44:48.625 159 12617.70 179.78 54695.55 88888.00 2015-06-08 04:44:48.750 159 12617.67 179.82 54695.55 88888.00 2015-06-08 04:44:48.875 159 12617.70 179.80 54695.55 88888.00 2015-06-08 04:44:49.000 159 12617.70 179.78 54695.53 88888.00 2015-06-08 04:44:49.125 159 12617.70 179.75 54695.55 88888.00 2015-06-08 04:44:49.250 159 12617.65 179.78 54695.57 88888.00 2015-06-08 04:44:49.375 159 12617.67 179.82 54695.55 88888.00 2015-06-08 04:44:49.500 159 12617.70 179.82 54695.57 88888.00 2015-06-08 04:44:49.625 159 12617.75 179.80 54695.57 88888.00 2015-06-08 04:44:49.750 159 12617.73 179.80 54695.57 88888.00 2015-06-08 04:44:49.875 159 12617.73 179.82 54695.57 88888.00 2015-06-08 04:44:50.000 159 12617.77 179.82 54695.50 88888.00 2015-06-08 04:44:50.125 159 12617.77 179.85 54695.55 88888.00 2015-06-08 04:44:50.250 159 12617.73 179.88 54695.60 88888.00 2015-06-08 04:44:50.375 159 12617.80 179.93 54695.60 88888.00 2015-06-08 04:44:50.500 159 12617.80 179.95 54695.57 88888.00 2015-06-08 04:44:50.625 159 12617.80 179.95 54695.60 88888.00 2015-06-08 04:44:50.750 159 12617.77 179.95 54695.62 88888.00 2015-06-08 04:44:50.875 159 12617.75 179.95 54695.62 88888.00 2015-06-08 04:44:51.000 159 12617.77 179.97 54695.60 88888.00 2015-06-08 04:44:51.125 159 12617.77 179.97 54695.60 88888.00 2015-06-08 04:44:51.250 159 12617.77 180.00 54695.60 88888.00 2015-06-08 04:44:51.375 159 12617.83 179.97 54695.60 88888.00 2015-06-08 04:44:51.500 159 12617.83 180.00 54695.60 88888.00 2015-06-08 04:44:51.625 159 12617.83 180.00 54695.60 88888.00 2015-06-08 04:44:51.750 159 12617.85 180.03 54695.60 88888.00 2015-06-08 04:44:51.875 159 12617.85 180.05 54695.62 88888.00 2015-06-08 04:44:52.000 159 12617.85 180.05 54695.60 88888.00 2015-06-08 04:44:52.125 159 12617.88 180.07 54695.62 88888.00 2015-06-08 04:44:52.250 159 12617.85 180.05 54695.60 88888.00 2015-06-08 04:44:52.375 159 12617.90 180.05 54695.65 88888.00 2015-06-08 04:44:52.500 159 12617.95 180.05 54695.62 88888.00 2015-06-08 04:44:52.625 159 12617.92 180.05 54695.65 88888.00 2015-06-08 04:44:52.750 159 12617.92 180.07 54695.62 88888.00 2015-06-08 04:44:52.875 159 12617.95 180.07 54695.65 88888.00 2015-06-08 04:44:53.000 159 12617.92 180.07 54695.62 88888.00 2015-06-08 04:44:53.125 159 12617.95 180.10 54695.62 88888.00 2015-06-08 04:44:53.250 159 12618.00 180.12 54695.65 88888.00 2015-06-08 04:44:53.375 159 12618.05 180.12 54695.65 88888.00 2015-06-08 04:44:53.500 159 12618.08 180.10 54695.65 88888.00 2015-06-08 04:44:53.625 159 12618.08 180.12 54695.65 88888.00 2015-06-08 04:44:53.750 159 12618.12 180.15 54695.60 88888.00 2015-06-08 04:44:53.875 159 12618.12 180.18 54695.65 88888.00 2015-06-08 04:44:54.000 159 12618.12 180.20 54695.68 88888.00 2015-06-08 04:44:54.125 159 12618.12 180.20 54695.68 88888.00 2015-06-08 04:44:54.250 159 12618.08 180.20 54695.70 88888.00 2015-06-08 04:44:54.375 159 12618.10 180.22 54695.70 88888.00 2015-06-08 04:44:54.500 159 12618.15 180.28 54695.68 88888.00 2015-06-08 04:44:54.625 159 12618.15 180.25 54695.72 88888.00 2015-06-08 04:44:54.750 159 12618.15 180.22 54695.68 88888.00 2015-06-08 04:44:54.875 159 12618.10 180.25 54695.68 88888.00 2015-06-08 04:44:55.000 159 12618.12 180.28 54695.68 88888.00 2015-06-08 04:44:55.125 159 12618.17 180.30 54695.72 88888.00 2015-06-08 04:44:55.250 159 12618.23 180.30 54695.70 88888.00 2015-06-08 04:44:55.375 159 12618.20 180.30 54695.68 88888.00 2015-06-08 04:44:55.500 159 12618.12 180.30 54695.70 88888.00 2015-06-08 04:44:55.625 159 12618.12 180.35 54695.72 88888.00 2015-06-08 04:44:55.750 159 12618.20 180.38 54695.72 88888.00 2015-06-08 04:44:55.875 159 12618.23 180.32 54695.70 88888.00 2015-06-08 04:44:56.000 159 12618.25 180.40 54695.70 88888.00 2015-06-08 04:44:56.125 159 12618.30 180.38 54695.72 88888.00 2015-06-08 04:44:56.250 159 12618.30 180.35 54695.72 88888.00 2015-06-08 04:44:56.375 159 12618.27 180.35 54695.72 88888.00 2015-06-08 04:44:56.500 159 12618.35 180.38 54695.72 88888.00 2015-06-08 04:44:56.625 159 12618.40 180.40 54695.72 88888.00 2015-06-08 04:44:56.750 159 12618.35 180.43 54695.72 88888.00 2015-06-08 04:44:56.875 159 12618.33 180.45 54695.75 88888.00 2015-06-08 04:44:57.000 159 12618.30 180.43 54695.72 88888.00 2015-06-08 04:44:57.125 159 12618.30 180.45 54695.75 88888.00 2015-06-08 04:44:57.250 159 12618.33 180.45 54695.78 88888.00 2015-06-08 04:44:57.375 159 12618.30 180.45 54695.75 88888.00 2015-06-08 04:44:57.500 159 12618.30 180.45 54695.75 88888.00 2015-06-08 04:44:57.625 159 12618.38 180.47 54695.78 88888.00 2015-06-08 04:44:57.750 159 12618.38 180.50 54695.78 88888.00 2015-06-08 04:44:57.875 159 12618.33 180.53 54695.80 88888.00 2015-06-08 04:44:58.000 159 12618.33 180.50 54695.78 88888.00 2015-06-08 04:44:58.125 159 12618.30 180.50 54695.80 88888.00 2015-06-08 04:44:58.250 159 12618.33 180.50 54695.78 88888.00 2015-06-08 04:44:58.375 159 12618.42 180.57 54695.80 88888.00 2015-06-08 04:44:58.500 159 12618.45 180.60 54695.78 88888.00 2015-06-08 04:44:58.625 159 12618.45 180.57 54695.75 88888.00 2015-06-08 04:44:58.750 159 12618.45 180.55 54695.72 88888.00 2015-06-08 04:44:58.875 159 12618.50 180.57 54695.72 88888.00 2015-06-08 04:44:59.000 159 12618.50 180.60 54695.72 88888.00 2015-06-08 04:44:59.125 159 12618.48 180.60 54695.75 88888.00 2015-06-08 04:44:59.250 159 12618.50 180.62 54695.75 88888.00 2015-06-08 04:44:59.375 159 12618.55 180.65 54695.78 88888.00 2015-06-08 04:44:59.500 159 12618.55 180.62 54695.75 88888.00 2015-06-08 04:44:59.625 159 12618.52 180.68 54695.75 88888.00 2015-06-08 04:44:59.750 159 12618.50 180.68 54695.75 88888.00 2015-06-08 04:44:59.875 159 12618.55 180.65 54695.78 88888.00 2015-06-08 04:45:00.000 159 12618.58 180.70 54695.80 88888.00 2015-06-08 04:45:00.125 159 12618.55 180.75 54695.85 88888.00 2015-06-08 04:45:00.250 159 12618.58 180.72 54695.85 88888.00 2015-06-08 04:45:00.375 159 12618.67 180.75 54695.82 88888.00 2015-06-08 04:45:00.500 159 12618.70 180.78 54695.82 88888.00 2015-06-08 04:45:00.625 159 12618.67 180.82 54695.85 88888.00 2015-06-08 04:45:00.750 159 12618.67 180.82 54695.80 88888.00 2015-06-08 04:45:00.875 159 12618.70 180.80 54695.78 88888.00 2015-06-08 04:45:01.000 159 12618.73 180.85 54695.82 88888.00 2015-06-08 04:45:01.125 159 12618.75 180.85 54695.80 88888.00 2015-06-08 04:45:01.250 159 12618.75 180.85 54695.80 88888.00 2015-06-08 04:45:01.375 159 12618.80 180.88 54695.80 88888.00 2015-06-08 04:45:01.500 159 12618.83 180.90 54695.85 88888.00 2015-06-08 04:45:01.625 159 12618.83 180.93 54695.88 88888.00 2015-06-08 04:45:01.750 159 12618.85 180.93 54695.85 88888.00 2015-06-08 04:45:01.875 159 12618.83 180.93 54695.85 88888.00 2015-06-08 04:45:02.000 159 12618.85 180.93 54695.85 88888.00 2015-06-08 04:45:02.125 159 12618.83 180.95 54695.82 88888.00 2015-06-08 04:45:02.250 159 12618.80 180.97 54695.85 88888.00 2015-06-08 04:45:02.375 159 12618.80 181.03 54695.85 88888.00 2015-06-08 04:45:02.500 159 12618.83 181.07 54695.88 88888.00 2015-06-08 04:45:02.625 159 12618.83 181.05 54695.88 88888.00 2015-06-08 04:45:02.750 159 12618.83 181.03 54695.85 88888.00 2015-06-08 04:45:02.875 159 12618.83 181.05 54695.90 88888.00 2015-06-08 04:45:03.000 159 12618.88 181.07 54695.88 88888.00 2015-06-08 04:45:03.125 159 12618.92 181.05 54695.88 88888.00 2015-06-08 04:45:03.250 159 12618.98 181.05 54695.93 88888.00 2015-06-08 04:45:03.375 159 12618.98 181.07 54695.93 88888.00 2015-06-08 04:45:03.500 159 12619.00 181.10 54695.93 88888.00 2015-06-08 04:45:03.625 159 12619.00 181.12 54695.90 88888.00 2015-06-08 04:45:03.750 159 12618.98 181.15 54695.93 88888.00 2015-06-08 04:45:03.875 159 12619.02 181.15 54695.90 88888.00 2015-06-08 04:45:04.000 159 12618.98 181.18 54695.90 88888.00 2015-06-08 04:45:04.125 159 12619.02 181.18 54695.90 88888.00 2015-06-08 04:45:04.250 159 12618.98 181.15 54695.90 88888.00 2015-06-08 04:45:04.375 159 12618.95 181.18 54695.88 88888.00 2015-06-08 04:45:04.500 159 12618.95 181.20 54695.88 88888.00 2015-06-08 04:45:04.625 159 12619.05 181.22 54695.88 88888.00 2015-06-08 04:45:04.750 159 12619.08 181.22 54695.90 88888.00 2015-06-08 04:45:04.875 159 12619.10 181.25 54695.95 88888.00 2015-06-08 04:45:05.000 159 12619.12 181.25 54695.95 88888.00 2015-06-08 04:45:05.125 159 12619.12 181.28 54695.95 88888.00 2015-06-08 04:45:05.250 159 12619.05 181.25 54695.93 88888.00 2015-06-08 04:45:05.375 159 12619.02 181.25 54695.93 88888.00 2015-06-08 04:45:05.500 159 12619.10 181.28 54695.95 88888.00 2015-06-08 04:45:05.625 159 12619.17 181.32 54695.97 88888.00 2015-06-08 04:45:05.750 159 12619.23 181.32 54695.95 88888.00 2015-06-08 04:45:05.875 159 12619.23 181.30 54695.95 88888.00 2015-06-08 04:45:06.000 159 12619.20 181.35 54695.95 88888.00 2015-06-08 04:45:06.125 159 12619.17 181.35 54695.97 88888.00 2015-06-08 04:45:06.250 159 12619.15 181.32 54695.95 88888.00 2015-06-08 04:45:06.375 159 12619.17 181.32 54695.95 88888.00 2015-06-08 04:45:06.500 159 12619.12 181.35 54695.93 88888.00 2015-06-08 04:45:06.625 159 12619.15 181.35 54695.95 88888.00 2015-06-08 04:45:06.750 159 12619.15 181.40 54695.95 88888.00 2015-06-08 04:45:06.875 159 12619.20 181.43 54695.97 88888.00 2015-06-08 04:45:07.000 159 12619.23 181.47 54695.97 88888.00 2015-06-08 04:45:07.125 159 12619.20 181.47 54695.95 88888.00 2015-06-08 04:45:07.250 159 12619.20 181.45 54695.97 88888.00 2015-06-08 04:45:07.375 159 12619.25 181.50 54696.00 88888.00 2015-06-08 04:45:07.500 159 12619.30 181.50 54696.00 88888.00 2015-06-08 04:45:07.625 159 12619.27 181.50 54695.97 88888.00 2015-06-08 04:45:07.750 159 12619.30 181.53 54695.97 88888.00 2015-06-08 04:45:07.875 159 12619.33 181.55 54695.97 88888.00 2015-06-08 04:45:08.000 159 12619.30 181.55 54695.97 88888.00 2015-06-08 04:45:08.125 159 12619.25 181.55 54696.00 88888.00 2015-06-08 04:45:08.250 159 12619.30 181.55 54696.00 88888.00 2015-06-08 04:45:08.375 159 12619.33 181.57 54695.97 88888.00 2015-06-08 04:45:08.500 159 12619.35 181.60 54696.00 88888.00 2015-06-08 04:45:08.625 159 12619.40 181.62 54696.00 88888.00 2015-06-08 04:45:08.750 159 12619.38 181.62 54696.00 88888.00 2015-06-08 04:45:08.875 159 12619.35 181.60 54696.00 88888.00 2015-06-08 04:45:09.000 159 12619.35 181.62 54696.03 88888.00 2015-06-08 04:45:09.125 159 12619.40 181.65 54696.05 88888.00 2015-06-08 04:45:09.250 159 12619.38 181.65 54696.03 88888.00 2015-06-08 04:45:09.375 159 12619.35 181.68 54696.03 88888.00 2015-06-08 04:45:09.500 159 12619.40 181.68 54696.03 88888.00 2015-06-08 04:45:09.625 159 12619.48 181.70 54696.03 88888.00 2015-06-08 04:45:09.750 159 12619.50 181.70 54696.00 88888.00 2015-06-08 04:45:09.875 159 12619.48 181.70 54696.00 88888.00 2015-06-08 04:45:10.000 159 12619.55 181.72 54696.03 88888.00 2015-06-08 04:45:10.125 159 12619.70 181.78 54696.05 88888.00 2015-06-08 04:45:10.250 159 12619.67 181.78 54696.07 88888.00 2015-06-08 04:45:10.375 159 12619.65 181.78 54696.07 88888.00 2015-06-08 04:45:10.500 159 12619.67 181.80 54696.07 88888.00 2015-06-08 04:45:10.625 159 12619.67 181.82 54696.07 88888.00 2015-06-08 04:45:10.750 159 12619.62 181.85 54696.10 88888.00 2015-06-08 04:45:10.875 159 12619.62 181.85 54696.10 88888.00 2015-06-08 04:45:11.000 159 12619.73 181.82 54696.05 88888.00 2015-06-08 04:45:11.125 159 12619.77 181.82 54696.07 88888.00 2015-06-08 04:45:11.250 159 12619.75 181.82 54696.10 88888.00 2015-06-08 04:45:11.375 159 12619.75 181.82 54696.07 88888.00 2015-06-08 04:45:11.500 159 12619.77 181.90 54696.07 88888.00 2015-06-08 04:45:11.625 159 12619.75 181.93 54696.10 88888.00 2015-06-08 04:45:11.750 159 12619.70 181.93 54696.10 88888.00 2015-06-08 04:45:11.875 159 12619.77 181.95 54696.10 88888.00 2015-06-08 04:45:12.000 159 12619.80 181.97 54696.07 88888.00 2015-06-08 04:45:12.125 159 12619.75 181.95 54696.07 88888.00 2015-06-08 04:45:12.250 159 12619.75 181.97 54696.07 88888.00 2015-06-08 04:45:12.375 159 12619.75 182.00 54696.10 88888.00 2015-06-08 04:45:12.500 159 12619.80 182.00 54696.10 88888.00 2015-06-08 04:45:12.625 159 12619.77 182.03 54696.10 88888.00 2015-06-08 04:45:12.750 159 12619.75 182.03 54696.07 88888.00 2015-06-08 04:45:12.875 159 12619.83 182.05 54696.10 88888.00 2015-06-08 04:45:13.000 159 12619.85 182.07 54696.12 88888.00 2015-06-08 04:45:13.125 159 12619.85 182.07 54696.10 88888.00 2015-06-08 04:45:13.250 159 12619.80 182.07 54696.12 88888.00 2015-06-08 04:45:13.375 159 12619.80 182.12 54696.10 88888.00 2015-06-08 04:45:13.500 159 12619.83 182.12 54696.12 88888.00 2015-06-08 04:45:13.625 159 12619.85 182.12 54696.15 88888.00 2015-06-08 04:45:13.750 159 12619.92 182.12 54696.12 88888.00 2015-06-08 04:45:13.875 159 12619.95 182.15 54696.12 88888.00 2015-06-08 04:45:14.000 159 12619.95 182.15 54696.12 88888.00 2015-06-08 04:45:14.125 159 12619.98 182.15 54696.12 88888.00 2015-06-08 04:45:14.250 159 12620.02 182.12 54696.15 88888.00 2015-06-08 04:45:14.375 159 12620.05 182.15 54696.18 88888.00 2015-06-08 04:45:14.500 159 12620.00 182.22 54696.20 88888.00 2015-06-08 04:45:14.625 159 12620.00 182.25 54696.20 88888.00 2015-06-08 04:45:14.750 159 12620.02 182.25 54696.20 88888.00 2015-06-08 04:45:14.875 159 12620.00 182.22 54696.22 88888.00 2015-06-08 04:45:15.000 159 12619.95 182.22 54696.20 88888.00 2015-06-08 04:45:15.125 159 12619.95 182.25 54696.20 88888.00 2015-06-08 04:45:15.250 159 12620.02 182.22 54696.25 88888.00 2015-06-08 04:45:15.375 159 12620.02 182.25 54696.28 88888.00 2015-06-08 04:45:15.500 159 12620.00 182.28 54696.25 88888.00 2015-06-08 04:45:15.625 159 12620.05 182.30 54696.25 88888.00 2015-06-08 04:45:15.750 159 12620.05 182.32 54696.25 88888.00 2015-06-08 04:45:15.875 159 12619.98 182.35 54696.28 88888.00 2015-06-08 04:45:16.000 159 12620.00 182.32 54696.28 88888.00 2015-06-08 04:45:16.125 159 12620.02 182.32 54696.28 88888.00 2015-06-08 04:45:16.250 159 12620.08 182.35 54696.30 88888.00 2015-06-08 04:45:16.375 159 12620.08 182.38 54696.30 88888.00 2015-06-08 04:45:16.500 159 12620.05 182.38 54696.28 88888.00 2015-06-08 04:45:16.625 159 12620.10 182.40 54696.30 88888.00 2015-06-08 04:45:16.750 159 12620.02 182.40 54696.30 88888.00 2015-06-08 04:45:16.875 159 12620.00 182.40 54696.28 88888.00 2015-06-08 04:45:17.000 159 12620.05 182.43 54696.28 88888.00 2015-06-08 04:45:17.125 159 12620.02 182.43 54696.30 88888.00 2015-06-08 04:45:17.250 159 12620.08 182.43 54696.30 88888.00 2015-06-08 04:45:17.375 159 12620.15 182.43 54696.28 88888.00 2015-06-08 04:45:17.500 159 12620.20 182.43 54696.28 88888.00 2015-06-08 04:45:17.625 159 12620.15 182.43 54696.28 88888.00 2015-06-08 04:45:17.750 159 12620.12 182.45 54696.28 88888.00 2015-06-08 04:45:17.875 159 12620.20 182.47 54696.30 88888.00 2015-06-08 04:45:18.000 159 12620.20 182.47 54696.28 88888.00 2015-06-08 04:45:18.125 159 12620.20 182.45 54696.28 88888.00 2015-06-08 04:45:18.250 159 12620.23 182.45 54696.28 88888.00 2015-06-08 04:45:18.375 159 12620.30 182.47 54696.30 88888.00 2015-06-08 04:45:18.500 159 12620.30 182.47 54696.32 88888.00 2015-06-08 04:45:18.625 159 12620.27 182.50 54696.30 88888.00 2015-06-08 04:45:18.750 159 12620.20 182.50 54696.30 88888.00 2015-06-08 04:45:18.875 159 12620.23 182.50 54696.28 88888.00 2015-06-08 04:45:19.000 159 12620.25 182.53 54696.32 88888.00 2015-06-08 04:45:19.125 159 12620.23 182.53 54696.32 88888.00 2015-06-08 04:45:19.250 159 12620.23 182.57 54696.35 88888.00 2015-06-08 04:45:19.375 159 12620.30 182.57 54696.35 88888.00 2015-06-08 04:45:19.500 159 12620.27 182.57 54696.35 88888.00 2015-06-08 04:45:19.625 159 12620.23 182.62 54696.32 88888.00 2015-06-08 04:45:19.750 159 12620.23 182.60 54696.30 88888.00 2015-06-08 04:45:19.875 159 12620.30 182.62 54696.30 88888.00 2015-06-08 04:45:20.000 159 12620.33 182.65 54696.32 88888.00 2015-06-08 04:45:20.125 159 12620.33 182.65 54696.38 88888.00 2015-06-08 04:45:20.250 159 12620.30 182.62 54696.35 88888.00 2015-06-08 04:45:20.375 159 12620.38 182.60 54696.35 88888.00 2015-06-08 04:45:20.500 159 12620.40 182.62 54696.35 88888.00 2015-06-08 04:45:20.625 159 12620.35 182.65 54696.35 88888.00 2015-06-08 04:45:20.750 159 12620.33 182.62 54696.35 88888.00 2015-06-08 04:45:20.875 159 12620.27 182.68 54696.38 88888.00 2015-06-08 04:45:21.000 159 12620.40 182.75 54696.38 88888.00 2015-06-08 04:45:21.125 159 12620.50 182.75 54696.40 88888.00 2015-06-08 04:45:21.250 159 12620.50 182.70 54696.40 88888.00 2015-06-08 04:45:21.375 159 12620.50 182.72 54696.38 88888.00 2015-06-08 04:45:21.500 159 12620.48 182.70 54696.38 88888.00 2015-06-08 04:45:21.625 159 12620.45 182.70 54696.40 88888.00 2015-06-08 04:45:21.750 159 12620.50 182.72 54696.40 88888.00 2015-06-08 04:45:21.875 159 12620.60 182.72 54696.38 88888.00 2015-06-08 04:45:22.000 159 12620.65 182.78 54696.40 88888.00 2015-06-08 04:45:22.125 159 12620.58 182.80 54696.43 88888.00 2015-06-08 04:45:22.250 159 12620.50 182.78 54696.45 88888.00 2015-06-08 04:45:22.375 159 12620.58 182.80 54696.43 88888.00 2015-06-08 04:45:22.500 159 12620.62 182.80 54696.43 88888.00 2015-06-08 04:45:22.625 159 12620.65 182.80 54696.40 88888.00 2015-06-08 04:45:22.750 159 12620.65 182.80 54696.43 88888.00 2015-06-08 04:45:22.875 159 12620.60 182.80 54696.45 88888.00 2015-06-08 04:45:23.000 159 12620.58 182.80 54696.43 88888.00 2015-06-08 04:45:23.125 159 12620.62 182.85 54696.43 88888.00 2015-06-08 04:45:23.250 159 12620.62 182.82 54696.45 88888.00 2015-06-08 04:45:23.375 159 12620.67 182.82 54696.40 88888.00 2015-06-08 04:45:23.500 159 12620.73 182.88 54696.43 88888.00 2015-06-08 04:45:23.625 159 12620.65 182.88 54696.43 88888.00 2015-06-08 04:45:23.750 159 12620.65 182.88 54696.45 88888.00 2015-06-08 04:45:23.875 159 12620.70 182.85 54696.47 88888.00 2015-06-08 04:45:24.000 159 12620.73 182.82 54696.43 88888.00 2015-06-08 04:45:24.125 159 12620.73 182.88 54696.43 88888.00 2015-06-08 04:45:24.250 159 12620.65 182.88 54696.43 88888.00 2015-06-08 04:45:24.375 159 12620.70 182.90 54696.45 88888.00 2015-06-08 04:45:24.500 159 12620.70 182.88 54696.45 88888.00 2015-06-08 04:45:24.625 159 12620.73 182.88 54696.43 88888.00 2015-06-08 04:45:24.750 159 12620.73 182.93 54696.43 88888.00 2015-06-08 04:45:24.875 159 12620.70 182.95 54696.47 88888.00 2015-06-08 04:45:25.000 159 12620.70 182.95 54696.47 88888.00 2015-06-08 04:45:25.125 159 12620.80 182.97 54696.47 88888.00 2015-06-08 04:45:25.250 159 12620.83 182.97 54696.47 88888.00 2015-06-08 04:45:25.375 159 12620.85 183.00 54696.43 88888.00 2015-06-08 04:45:25.500 159 12620.83 182.97 54696.43 88888.00 2015-06-08 04:45:25.625 159 12620.83 183.00 54696.45 88888.00 2015-06-08 04:45:25.750 159 12620.83 182.97 54696.45 88888.00 2015-06-08 04:45:25.875 159 12620.88 183.00 54696.45 88888.00 2015-06-08 04:45:26.000 159 12620.90 183.00 54696.43 88888.00 2015-06-08 04:45:26.125 159 12620.92 182.97 54696.43 88888.00 2015-06-08 04:45:26.250 159 12620.92 182.93 54696.45 88888.00 2015-06-08 04:45:26.375 159 12620.95 182.95 54696.45 88888.00 2015-06-08 04:45:26.500 159 12620.98 182.97 54696.47 88888.00 2015-06-08 04:45:26.625 159 12620.95 183.03 54696.50 88888.00 2015-06-08 04:45:26.750 159 12620.88 183.00 54696.47 88888.00 2015-06-08 04:45:26.875 159 12620.88 182.97 54696.47 88888.00 2015-06-08 04:45:27.000 159 12620.90 183.03 54696.50 88888.00 2015-06-08 04:45:27.125 159 12620.95 183.05 54696.53 88888.00 2015-06-08 04:45:27.250 159 12620.92 183.03 54696.50 88888.00 2015-06-08 04:45:27.375 159 12621.05 183.00 54696.50 88888.00 2015-06-08 04:45:27.500 159 12621.12 183.00 54696.55 88888.00 2015-06-08 04:45:27.625 159 12621.08 183.03 54696.55 88888.00 2015-06-08 04:45:27.750 159 12621.08 183.03 54696.53 88888.00 2015-06-08 04:45:27.875 159 12621.05 183.03 54696.57 88888.00 2015-06-08 04:45:28.000 159 12621.02 183.03 54696.55 88888.00 2015-06-08 04:45:28.125 159 12621.02 183.03 54696.55 88888.00 2015-06-08 04:45:28.250 159 12621.02 183.00 54696.57 88888.00 2015-06-08 04:45:28.375 159 12621.05 183.05 54696.57 88888.00 2015-06-08 04:45:28.500 159 12621.02 183.03 54696.53 88888.00 2015-06-08 04:45:28.625 159 12621.02 183.03 54696.53 88888.00 2015-06-08 04:45:28.750 159 12621.05 183.05 54696.55 88888.00 2015-06-08 04:45:28.875 159 12621.17 183.10 54696.57 88888.00 2015-06-08 04:45:29.000 159 12621.17 183.05 54696.55 88888.00 2015-06-08 04:45:29.125 159 12621.17 183.05 54696.55 88888.00 2015-06-08 04:45:29.250 159 12621.15 183.07 54696.57 88888.00 2015-06-08 04:45:29.375 159 12621.15 183.10 54696.60 88888.00 2015-06-08 04:45:29.500 159 12621.15 183.10 54696.57 88888.00 2015-06-08 04:45:29.625 159 12621.12 183.07 54696.57 88888.00 2015-06-08 04:45:29.750 159 12621.15 183.10 54696.57 88888.00 2015-06-08 04:45:29.875 159 12621.12 183.07 54696.60 88888.00 2015-06-08 04:45:30.000 159 12621.12 183.12 54696.57 88888.00 2015-06-08 04:45:30.125 159 12621.12 183.10 54696.60 88888.00 2015-06-08 04:45:30.250 159 12621.15 183.10 54696.62 88888.00 2015-06-08 04:45:30.375 159 12621.17 183.10 54696.62 88888.00 2015-06-08 04:45:30.500 159 12621.17 183.10 54696.60 88888.00 2015-06-08 04:45:30.625 159 12621.25 183.12 54696.60 88888.00 2015-06-08 04:45:30.750 159 12621.20 183.10 54696.60 88888.00 2015-06-08 04:45:30.875 159 12621.25 183.10 54696.60 88888.00 2015-06-08 04:45:31.000 159 12621.30 183.12 54696.57 88888.00 2015-06-08 04:45:31.125 159 12621.33 183.10 54696.60 88888.00 2015-06-08 04:45:31.250 159 12621.33 183.07 54696.60 88888.00 2015-06-08 04:45:31.375 159 12621.30 183.10 54696.60 88888.00 2015-06-08 04:45:31.500 159 12621.25 183.07 54696.62 88888.00 2015-06-08 04:45:31.625 159 12621.30 183.10 54696.62 88888.00 2015-06-08 04:45:31.750 159 12621.35 183.12 54696.65 88888.00 2015-06-08 04:45:31.875 159 12621.40 183.12 54696.65 88888.00 2015-06-08 04:45:32.000 159 12621.40 183.15 54696.68 88888.00 2015-06-08 04:45:32.125 159 12621.45 183.18 54696.70 88888.00 2015-06-08 04:45:32.250 159 12621.38 183.10 54696.70 88888.00 2015-06-08 04:45:32.375 159 12621.38 183.12 54696.68 88888.00 2015-06-08 04:45:32.500 159 12621.33 183.12 54696.68 88888.00 2015-06-08 04:45:32.625 159 12621.38 183.15 54696.68 88888.00 2015-06-08 04:45:32.750 159 12621.42 183.15 54696.68 88888.00 2015-06-08 04:45:32.875 159 12621.45 183.18 54696.70 88888.00 2015-06-08 04:45:33.000 159 12621.52 183.15 54696.70 88888.00 2015-06-08 04:45:33.125 159 12621.60 183.15 54696.72 88888.00 2015-06-08 04:45:33.250 159 12621.62 183.15 54696.75 88888.00 2015-06-08 04:45:33.375 159 12621.62 183.18 54696.72 88888.00 2015-06-08 04:45:33.500 159 12621.58 183.12 54696.72 88888.00 2015-06-08 04:45:33.625 159 12621.55 183.15 54696.70 88888.00 2015-06-08 04:45:33.750 159 12621.52 183.18 54696.70 88888.00 2015-06-08 04:45:33.875 159 12621.52 183.15 54696.70 88888.00 2015-06-08 04:45:34.000 159 12621.50 183.15 54696.70 88888.00 2015-06-08 04:45:34.125 159 12621.48 183.12 54696.70 88888.00 2015-06-08 04:45:34.250 159 12621.48 183.12 54696.70 88888.00 2015-06-08 04:45:34.375 159 12621.52 183.12 54696.68 88888.00 2015-06-08 04:45:34.500 159 12621.58 183.15 54696.70 88888.00 2015-06-08 04:45:34.625 159 12621.55 183.15 54696.70 88888.00 2015-06-08 04:45:34.750 159 12621.52 183.12 54696.70 88888.00 2015-06-08 04:45:34.875 159 12621.55 183.12 54696.70 88888.00 2015-06-08 04:45:35.000 159 12621.55 183.15 54696.68 88888.00 2015-06-08 04:45:35.125 159 12621.55 183.18 54696.70 88888.00 2015-06-08 04:45:35.250 159 12621.55 183.12 54696.70 88888.00 2015-06-08 04:45:35.375 159 12621.58 183.15 54696.70 88888.00 2015-06-08 04:45:35.500 159 12621.60 183.18 54696.75 88888.00 2015-06-08 04:45:35.625 159 12621.62 183.18 54696.75 88888.00 2015-06-08 04:45:35.750 159 12621.65 183.18 54696.75 88888.00 2015-06-08 04:45:35.875 159 12621.67 183.15 54696.75 88888.00 2015-06-08 04:45:36.000 159 12621.67 183.15 54696.72 88888.00 2015-06-08 04:45:36.125 159 12621.62 183.15 54696.75 88888.00 2015-06-08 04:45:36.250 159 12621.52 183.18 54696.72 88888.00 2015-06-08 04:45:36.375 159 12621.55 183.18 54696.70 88888.00 2015-06-08 04:45:36.500 159 12621.55 183.18 54696.72 88888.00 2015-06-08 04:45:36.625 159 12621.62 183.15 54696.75 88888.00 2015-06-08 04:45:36.750 159 12621.67 183.18 54696.78 88888.00 2015-06-08 04:45:36.875 159 12621.67 183.20 54696.78 88888.00 2015-06-08 04:45:37.000 159 12621.65 183.18 54696.75 88888.00 2015-06-08 04:45:37.125 159 12621.62 183.15 54696.75 88888.00 2015-06-08 04:45:37.250 159 12621.60 183.15 54696.78 88888.00 2015-06-08 04:45:37.375 159 12621.65 183.18 54696.75 88888.00 2015-06-08 04:45:37.500 159 12621.67 183.15 54696.75 88888.00 2015-06-08 04:45:37.625 159 12621.70 183.18 54696.78 88888.00 2015-06-08 04:45:37.750 159 12621.75 183.15 54696.78 88888.00 2015-06-08 04:45:37.875 159 12621.75 183.18 54696.78 88888.00 2015-06-08 04:45:38.000 159 12621.75 183.12 54696.78 88888.00 2015-06-08 04:45:38.125 159 12621.83 183.15 54696.82 88888.00 2015-06-08 04:45:38.250 159 12621.83 183.15 54696.82 88888.00 2015-06-08 04:45:38.375 159 12621.80 183.15 54696.78 88888.00 2015-06-08 04:45:38.500 159 12621.83 183.20 54696.78 88888.00 2015-06-08 04:45:38.625 159 12621.77 183.18 54696.78 88888.00 2015-06-08 04:45:38.750 159 12621.83 183.18 54696.80 88888.00 2015-06-08 04:45:38.875 159 12621.88 183.15 54696.80 88888.00 2015-06-08 04:45:39.000 159 12621.90 183.15 54696.80 88888.00 2015-06-08 04:45:39.125 159 12621.83 183.15 54696.82 88888.00 2015-06-08 04:45:39.250 159 12621.83 183.12 54696.85 88888.00 2015-06-08 04:45:39.375 159 12621.83 183.15 54696.82 88888.00 2015-06-08 04:45:39.500 159 12621.92 183.12 54696.82 88888.00 2015-06-08 04:45:39.625 159 12621.92 183.12 54696.82 88888.00 2015-06-08 04:45:39.750 159 12621.90 183.15 54696.82 88888.00 2015-06-08 04:45:39.875 159 12621.88 183.15 54696.82 88888.00 2015-06-08 04:45:40.000 159 12621.85 183.12 54696.82 88888.00 2015-06-08 04:45:40.125 159 12621.88 183.12 54696.85 88888.00 2015-06-08 04:45:40.250 159 12621.92 183.15 54696.85 88888.00 2015-06-08 04:45:40.375 159 12621.95 183.18 54696.82 88888.00 2015-06-08 04:45:40.500 159 12621.92 183.18 54696.82 88888.00 2015-06-08 04:45:40.625 159 12621.90 183.12 54696.82 88888.00 2015-06-08 04:45:40.750 159 12621.88 183.12 54696.82 88888.00 2015-06-08 04:45:40.875 159 12621.95 183.12 54696.85 88888.00 2015-06-08 04:45:41.000 159 12621.95 183.07 54696.82 88888.00 2015-06-08 04:45:41.125 159 12621.95 183.10 54696.85 88888.00 2015-06-08 04:45:41.250 159 12622.00 183.07 54696.85 88888.00 2015-06-08 04:45:41.375 159 12622.02 183.12 54696.88 88888.00 2015-06-08 04:45:41.500 159 12622.05 183.10 54696.85 88888.00 2015-06-08 04:45:41.625 159 12622.08 183.10 54696.88 88888.00 2015-06-08 04:45:41.750 159 12622.10 183.12 54696.88 88888.00 2015-06-08 04:45:41.875 159 12622.12 183.12 54696.88 88888.00 2015-06-08 04:45:42.000 159 12622.00 183.10 54696.88 88888.00 2015-06-08 04:45:42.125 159 12621.98 183.10 54696.90 88888.00 2015-06-08 04:45:42.250 159 12622.02 183.10 54696.90 88888.00 2015-06-08 04:45:42.375 159 12622.08 183.15 54696.90 88888.00 2015-06-08 04:45:42.500 159 12622.10 183.15 54696.90 88888.00 2015-06-08 04:45:42.625 159 12622.12 183.15 54696.93 88888.00 2015-06-08 04:45:42.750 159 12622.12 183.12 54696.90 88888.00 2015-06-08 04:45:42.875 159 12622.15 183.10 54696.88 88888.00 2015-06-08 04:45:43.000 159 12622.15 183.12 54696.90 88888.00 2015-06-08 04:45:43.125 159 12622.15 183.10 54696.90 88888.00 2015-06-08 04:45:43.250 159 12622.10 183.12 54696.95 88888.00 2015-06-08 04:45:43.375 159 12622.17 183.12 54696.95 88888.00 2015-06-08 04:45:43.500 159 12622.20 183.10 54696.93 88888.00 2015-06-08 04:45:43.625 159 12622.20 183.10 54696.90 88888.00 2015-06-08 04:45:43.750 159 12622.20 183.07 54696.93 88888.00 2015-06-08 04:45:43.875 159 12622.23 183.10 54696.93 88888.00 2015-06-08 04:45:44.000 159 12622.20 183.07 54696.90 88888.00 2015-06-08 04:45:44.125 159 12622.12 183.05 54696.93 88888.00 2015-06-08 04:45:44.250 159 12622.10 183.03 54696.93 88888.00 2015-06-08 04:45:44.375 159 12622.17 183.05 54696.93 88888.00 2015-06-08 04:45:44.500 159 12622.23 183.05 54696.93 88888.00 2015-06-08 04:45:44.625 159 12622.23 183.05 54696.93 88888.00 2015-06-08 04:45:44.750 159 12622.20 183.07 54696.95 88888.00 2015-06-08 04:45:44.875 159 12622.20 183.10 54696.97 88888.00 2015-06-08 04:45:45.000 159 12622.23 183.07 54696.93 88888.00 2015-06-08 04:45:45.125 159 12622.20 183.07 54696.93 88888.00 2015-06-08 04:45:45.250 159 12622.20 183.05 54696.95 88888.00 2015-06-08 04:45:45.375 159 12622.25 183.07 54696.95 88888.00 2015-06-08 04:45:45.500 159 12622.17 183.05 54696.95 88888.00 2015-06-08 04:45:45.625 159 12622.23 183.05 54696.95 88888.00 2015-06-08 04:45:45.750 159 12622.27 183.05 54696.97 88888.00 2015-06-08 04:45:45.875 159 12622.25 183.07 54696.95 88888.00 2015-06-08 04:45:46.000 159 12622.30 183.03 54696.95 88888.00 2015-06-08 04:45:46.125 159 12622.33 183.03 54696.97 88888.00 2015-06-08 04:45:46.250 159 12622.30 183.05 54696.97 88888.00 2015-06-08 04:45:46.375 159 12622.38 183.07 54697.00 88888.00 2015-06-08 04:45:46.500 159 12622.40 183.05 54697.00 88888.00 2015-06-08 04:45:46.625 159 12622.40 183.05 54696.97 88888.00 2015-06-08 04:45:46.750 159 12622.35 183.05 54696.97 88888.00 2015-06-08 04:45:46.875 159 12622.33 183.03 54697.00 88888.00 2015-06-08 04:45:47.000 159 12622.35 183.03 54696.97 88888.00 2015-06-08 04:45:47.125 159 12622.35 183.05 54697.00 88888.00 2015-06-08 04:45:47.250 159 12622.35 183.07 54697.03 88888.00 2015-06-08 04:45:47.375 159 12622.42 183.10 54697.00 88888.00 2015-06-08 04:45:47.500 159 12622.50 183.05 54697.03 88888.00 2015-06-08 04:45:47.625 159 12622.45 183.03 54697.03 88888.00 2015-06-08 04:45:47.750 159 12622.40 183.05 54697.05 88888.00 2015-06-08 04:45:47.875 159 12622.42 183.05 54697.07 88888.00 2015-06-08 04:45:48.000 159 12622.48 183.07 54697.07 88888.00 2015-06-08 04:45:48.125 159 12622.45 183.07 54697.07 88888.00 2015-06-08 04:45:48.250 159 12622.45 183.00 54697.03 88888.00 2015-06-08 04:45:48.375 159 12622.52 183.00 54697.03 88888.00 2015-06-08 04:45:48.500 159 12622.50 183.00 54697.03 88888.00 2015-06-08 04:45:48.625 159 12622.45 183.00 54697.03 88888.00 2015-06-08 04:45:48.750 159 12622.48 183.00 54697.05 88888.00 2015-06-08 04:45:48.875 159 12622.55 182.97 54697.05 88888.00 2015-06-08 04:45:49.000 159 12622.58 182.97 54697.05 88888.00 2015-06-08 04:45:49.125 159 12622.60 183.00 54697.03 88888.00 2015-06-08 04:45:49.250 159 12622.62 183.00 54697.05 88888.00 2015-06-08 04:45:49.375 159 12622.67 183.03 54697.05 88888.00 2015-06-08 04:45:49.500 159 12622.67 183.03 54697.05 88888.00 2015-06-08 04:45:49.625 159 12622.65 183.05 54697.03 88888.00 2015-06-08 04:45:49.750 159 12622.73 183.05 54697.07 88888.00 2015-06-08 04:45:49.875 159 12622.75 183.05 54697.07 88888.00 2015-06-08 04:45:50.000 159 12622.67 183.03 54697.03 88888.00 2015-06-08 04:45:50.125 159 12622.67 183.05 54697.05 88888.00 2015-06-08 04:45:50.250 159 12622.65 183.00 54697.03 88888.00 2015-06-08 04:45:50.375 159 12622.70 183.07 54697.05 88888.00 2015-06-08 04:45:50.500 159 12622.70 183.10 54697.07 88888.00 2015-06-08 04:45:50.625 159 12622.65 183.07 54697.07 88888.00 2015-06-08 04:45:50.750 159 12622.65 183.05 54697.07 88888.00 2015-06-08 04:45:50.875 159 12622.70 183.05 54697.10 88888.00 2015-06-08 04:45:51.000 159 12622.73 183.05 54697.07 88888.00 2015-06-08 04:45:51.125 159 12622.73 183.05 54697.10 88888.00 2015-06-08 04:45:51.250 159 12622.75 183.05 54697.07 88888.00 2015-06-08 04:45:51.375 159 12622.77 183.05 54697.07 88888.00 2015-06-08 04:45:51.500 159 12622.80 183.05 54697.07 88888.00 2015-06-08 04:45:51.625 159 12622.83 183.05 54697.07 88888.00 2015-06-08 04:45:51.750 159 12622.83 183.03 54697.07 88888.00 2015-06-08 04:45:51.875 159 12622.88 183.03 54697.12 88888.00 2015-06-08 04:45:52.000 159 12622.90 183.03 54697.15 88888.00 2015-06-08 04:45:52.125 159 12622.80 183.03 54697.10 88888.00 2015-06-08 04:45:52.250 159 12622.75 183.00 54697.12 88888.00 2015-06-08 04:45:52.375 159 12622.75 182.97 54697.10 88888.00 2015-06-08 04:45:52.500 159 12622.75 182.97 54697.10 88888.00 2015-06-08 04:45:52.625 159 12622.80 183.05 54697.12 88888.00 2015-06-08 04:45:52.750 159 12622.75 183.05 54697.12 88888.00 2015-06-08 04:45:52.875 159 12622.80 183.00 54697.12 88888.00 2015-06-08 04:45:53.000 159 12622.85 183.00 54697.10 88888.00 2015-06-08 04:45:53.125 159 12622.90 183.00 54697.12 88888.00 2015-06-08 04:45:53.250 159 12622.85 183.00 54697.15 88888.00 2015-06-08 04:45:53.375 159 12622.85 183.03 54697.15 88888.00 2015-06-08 04:45:53.500 159 12622.90 183.03 54697.12 88888.00 2015-06-08 04:45:53.625 159 12622.95 183.05 54697.15 88888.00 2015-06-08 04:45:53.750 159 12622.88 183.00 54697.15 88888.00 2015-06-08 04:45:53.875 159 12622.88 183.00 54697.15 88888.00 2015-06-08 04:45:54.000 159 12622.92 183.03 54697.15 88888.00 2015-06-08 04:45:54.125 159 12622.98 183.03 54697.18 88888.00 2015-06-08 04:45:54.250 159 12622.90 183.00 54697.12 88888.00 2015-06-08 04:45:54.375 159 12622.88 183.03 54697.15 88888.00 2015-06-08 04:45:54.500 159 12622.90 183.00 54697.18 88888.00 2015-06-08 04:45:54.625 159 12622.98 183.00 54697.15 88888.00 2015-06-08 04:45:54.750 159 12623.00 183.00 54697.15 88888.00 2015-06-08 04:45:54.875 159 12623.00 183.00 54697.18 88888.00 2015-06-08 04:45:55.000 159 12622.95 183.00 54697.18 88888.00 2015-06-08 04:45:55.125 159 12622.98 182.97 54697.20 88888.00 2015-06-08 04:45:55.250 159 12623.02 183.00 54697.18 88888.00 2015-06-08 04:45:55.375 159 12623.02 183.03 54697.22 88888.00 2015-06-08 04:45:55.500 159 12622.92 183.03 54697.18 88888.00 2015-06-08 04:45:55.625 159 12622.98 183.03 54697.20 88888.00 2015-06-08 04:45:55.750 159 12623.08 183.03 54697.20 88888.00 2015-06-08 04:45:55.875 159 12623.10 183.03 54697.18 88888.00 2015-06-08 04:45:56.000 159 12623.02 183.00 54697.20 88888.00 2015-06-08 04:45:56.125 159 12622.98 182.97 54697.22 88888.00 2015-06-08 04:45:56.250 159 12622.92 182.95 54697.22 88888.00 2015-06-08 04:45:56.375 159 12622.95 182.95 54697.20 88888.00 2015-06-08 04:45:56.500 159 12622.98 182.97 54697.20 88888.00 2015-06-08 04:45:56.625 159 12623.05 182.97 54697.18 88888.00 2015-06-08 04:45:56.750 159 12623.02 182.97 54697.18 88888.00 2015-06-08 04:45:56.875 159 12623.00 182.95 54697.22 88888.00 2015-06-08 04:45:57.000 159 12623.00 182.97 54697.22 88888.00 2015-06-08 04:45:57.125 159 12623.02 183.00 54697.22 88888.00 2015-06-08 04:45:57.250 159 12622.98 182.97 54697.20 88888.00 2015-06-08 04:45:57.375 159 12622.95 182.97 54697.22 88888.00 2015-06-08 04:45:57.500 159 12622.98 182.95 54697.25 88888.00 2015-06-08 04:45:57.625 159 12623.05 183.00 54697.28 88888.00 2015-06-08 04:45:57.750 159 12623.10 183.00 54697.25 88888.00 2015-06-08 04:45:57.875 159 12623.12 183.00 54697.28 88888.00 2015-06-08 04:45:58.000 159 12623.08 182.93 54697.25 88888.00 2015-06-08 04:45:58.125 159 12623.08 182.93 54697.28 88888.00 2015-06-08 04:45:58.250 159 12623.00 182.90 54697.28 88888.00 2015-06-08 04:45:58.375 159 12623.00 182.95 54697.30 88888.00 2015-06-08 04:45:58.500 159 12623.05 182.95 54697.28 88888.00 2015-06-08 04:45:58.625 159 12623.10 182.95 54697.28 88888.00 2015-06-08 04:45:58.750 159 12623.08 182.93 54697.30 88888.00 2015-06-08 04:45:58.875 159 12623.08 182.95 54697.30 88888.00 2015-06-08 04:45:59.000 159 12623.15 182.95 54697.28 88888.00 2015-06-08 04:45:59.125 159 12623.15 182.93 54697.28 88888.00 2015-06-08 04:45:59.250 159 12623.10 182.90 54697.30 88888.00 2015-06-08 04:45:59.375 159 12623.05 182.93 54697.30 88888.00 2015-06-08 04:45:59.500 159 12623.02 182.95 54697.25 88888.00 2015-06-08 04:45:59.625 159 12623.08 182.95 54697.30 88888.00 2015-06-08 04:45:59.750 159 12623.10 182.95 54697.28 88888.00 2015-06-08 04:45:59.875 159 12623.15 182.90 54697.28 88888.00 2015-06-08 04:46:00.000 159 12623.17 182.93 54697.28 88888.00 2015-06-08 04:46:00.125 159 12623.15 182.93 54697.32 88888.00 2015-06-08 04:46:00.250 159 12623.10 182.90 54697.32 88888.00 2015-06-08 04:46:00.375 159 12623.10 182.88 54697.30 88888.00 2015-06-08 04:46:00.500 159 12623.10 182.90 54697.35 88888.00 2015-06-08 04:46:00.625 159 12623.10 182.93 54697.35 88888.00 2015-06-08 04:46:00.750 159 12623.15 182.93 54697.32 88888.00 2015-06-08 04:46:00.875 159 12623.12 182.90 54697.32 88888.00 2015-06-08 04:46:01.000 159 12623.12 182.93 54697.32 88888.00 2015-06-08 04:46:01.125 159 12623.10 182.93 54697.35 88888.00 2015-06-08 04:46:01.250 159 12623.05 182.93 54697.38 88888.00 2015-06-08 04:46:01.375 159 12623.10 182.90 54697.32 88888.00 2015-06-08 04:46:01.500 159 12623.12 182.90 54697.35 88888.00 2015-06-08 04:46:01.625 159 12623.12 182.90 54697.32 88888.00 2015-06-08 04:46:01.750 159 12623.12 182.90 54697.32 88888.00 2015-06-08 04:46:01.875 159 12623.17 182.88 54697.32 88888.00 2015-06-08 04:46:02.000 159 12623.17 182.85 54697.30 88888.00 2015-06-08 04:46:02.125 159 12623.10 182.88 54697.32 88888.00 2015-06-08 04:46:02.250 159 12623.08 182.90 54697.35 88888.00 2015-06-08 04:46:02.375 159 12623.12 182.93 54697.40 88888.00 2015-06-08 04:46:02.500 159 12623.20 182.90 54697.40 88888.00 2015-06-08 04:46:02.625 159 12623.12 182.88 54697.38 88888.00 2015-06-08 04:46:02.750 159 12623.12 182.88 54697.38 88888.00 2015-06-08 04:46:02.875 159 12623.12 182.90 54697.38 88888.00 2015-06-08 04:46:03.000 159 12623.20 182.88 54697.38 88888.00 2015-06-08 04:46:03.125 159 12623.17 182.85 54697.40 88888.00 2015-06-08 04:46:03.250 159 12623.10 182.85 54697.40 88888.00 2015-06-08 04:46:03.375 159 12623.15 182.85 54697.40 88888.00 2015-06-08 04:46:03.500 159 12623.10 182.82 54697.38 88888.00 2015-06-08 04:46:03.625 159 12623.17 182.85 54697.40 88888.00 2015-06-08 04:46:03.750 159 12623.23 182.85 54697.40 88888.00 2015-06-08 04:46:03.875 159 12623.20 182.82 54697.38 88888.00 2015-06-08 04:46:04.000 159 12623.12 182.82 54697.35 88888.00 2015-06-08 04:46:04.125 159 12623.12 182.82 54697.40 88888.00 2015-06-08 04:46:04.250 159 12623.10 182.82 54697.43 88888.00 2015-06-08 04:46:04.375 159 12623.12 182.85 54697.40 88888.00 2015-06-08 04:46:04.500 159 12623.20 182.85 54697.38 88888.00 2015-06-08 04:46:04.625 159 12623.27 182.88 54697.40 88888.00 2015-06-08 04:46:04.750 159 12623.27 182.85 54697.40 88888.00 2015-06-08 04:46:04.875 159 12623.23 182.88 54697.43 88888.00 2015-06-08 04:46:05.000 159 12623.17 182.85 54697.38 88888.00 2015-06-08 04:46:05.125 159 12623.15 182.82 54697.40 88888.00 2015-06-08 04:46:05.250 159 12623.15 182.80 54697.40 88888.00 2015-06-08 04:46:05.375 159 12623.17 182.82 54697.43 88888.00 2015-06-08 04:46:05.500 159 12623.20 182.85 54697.43 88888.00 2015-06-08 04:46:05.625 159 12623.20 182.82 54697.43 88888.00 2015-06-08 04:46:05.750 159 12623.17 182.80 54697.43 88888.00 2015-06-08 04:46:05.875 159 12623.23 182.80 54697.45 88888.00 2015-06-08 04:46:06.000 159 12623.27 182.82 54697.43 88888.00 2015-06-08 04:46:06.125 159 12623.27 182.85 54697.45 88888.00 2015-06-08 04:46:06.250 159 12623.20 182.82 54697.47 88888.00 2015-06-08 04:46:06.375 159 12623.15 182.85 54697.45 88888.00 2015-06-08 04:46:06.500 159 12623.23 182.85 54697.47 88888.00 2015-06-08 04:46:06.625 159 12623.27 182.85 54697.45 88888.00 2015-06-08 04:46:06.750 159 12623.23 182.85 54697.45 88888.00 2015-06-08 04:46:06.875 159 12623.20 182.85 54697.45 88888.00 2015-06-08 04:46:07.000 159 12623.23 182.82 54697.45 88888.00 2015-06-08 04:46:07.125 159 12623.23 182.80 54697.47 88888.00 2015-06-08 04:46:07.250 159 12623.25 182.80 54697.50 88888.00 2015-06-08 04:46:07.375 159 12623.27 182.82 54697.47 88888.00 2015-06-08 04:46:07.500 159 12623.25 182.85 54697.47 88888.00 2015-06-08 04:46:07.625 159 12623.27 182.85 54697.47 88888.00 2015-06-08 04:46:07.750 159 12623.25 182.85 54697.50 88888.00 2015-06-08 04:46:07.875 159 12623.20 182.85 54697.53 88888.00 2015-06-08 04:46:08.000 159 12623.23 182.85 54697.50 88888.00 2015-06-08 04:46:08.125 159 12623.25 182.82 54697.50 88888.00 2015-06-08 04:46:08.250 159 12623.27 182.80 54697.50 88888.00 2015-06-08 04:46:08.375 159 12623.23 182.82 54697.47 88888.00 2015-06-08 04:46:08.500 159 12623.20 182.82 54697.50 88888.00 2015-06-08 04:46:08.625 159 12623.25 182.82 54697.50 88888.00 2015-06-08 04:46:08.750 159 12623.23 182.82 54697.50 88888.00 2015-06-08 04:46:08.875 159 12623.23 182.78 54697.45 88888.00 2015-06-08 04:46:09.000 159 12623.23 182.80 54697.50 88888.00 2015-06-08 04:46:09.125 159 12623.20 182.82 54697.55 88888.00 2015-06-08 04:46:09.250 159 12623.17 182.82 54697.55 88888.00 2015-06-08 04:46:09.375 159 12623.25 182.85 54697.55 88888.00 2015-06-08 04:46:09.500 159 12623.27 182.85 54697.53 88888.00 2015-06-08 04:46:09.625 159 12623.20 182.82 54697.50 88888.00 2015-06-08 04:46:09.750 159 12623.17 182.82 54697.53 88888.00 2015-06-08 04:46:09.875 159 12623.20 182.82 54697.55 88888.00 2015-06-08 04:46:10.000 159 12623.23 182.82 54697.55 88888.00 2015-06-08 04:46:10.125 159 12623.20 182.82 54697.55 88888.00 2015-06-08 04:46:10.250 159 12623.15 182.82 54697.55 88888.00 2015-06-08 04:46:10.375 159 12623.20 182.82 54697.55 88888.00 2015-06-08 04:46:10.500 159 12623.20 182.82 54697.55 88888.00 2015-06-08 04:46:10.625 159 12623.15 182.82 54697.57 88888.00 2015-06-08 04:46:10.750 159 12623.20 182.82 54697.55 88888.00 2015-06-08 04:46:10.875 159 12623.17 182.80 54697.57 88888.00 2015-06-08 04:46:11.000 159 12623.17 182.80 54697.55 88888.00 2015-06-08 04:46:11.125 159 12623.20 182.80 54697.53 88888.00 2015-06-08 04:46:11.250 159 12623.17 182.80 54697.55 88888.00 2015-06-08 04:46:11.375 159 12623.17 182.82 54697.57 88888.00 2015-06-08 04:46:11.500 159 12623.23 182.80 54697.57 88888.00 2015-06-08 04:46:11.625 159 12623.20 182.80 54697.57 88888.00 2015-06-08 04:46:11.750 159 12623.17 182.78 54697.60 88888.00 2015-06-08 04:46:11.875 159 12623.17 182.78 54697.60 88888.00 2015-06-08 04:46:12.000 159 12623.20 182.78 54697.60 88888.00 2015-06-08 04:46:12.125 159 12623.17 182.78 54697.60 88888.00 2015-06-08 04:46:12.250 159 12623.08 182.78 54697.60 88888.00 2015-06-08 04:46:12.375 159 12623.12 182.80 54697.60 88888.00 2015-06-08 04:46:12.500 159 12623.15 182.80 54697.60 88888.00 2015-06-08 04:46:12.625 159 12623.20 182.80 54697.62 88888.00 2015-06-08 04:46:12.750 159 12623.20 182.80 54697.60 88888.00 2015-06-08 04:46:12.875 159 12623.20 182.80 54697.60 88888.00 2015-06-08 04:46:13.000 159 12623.20 182.80 54697.57 88888.00 2015-06-08 04:46:13.125 159 12623.20 182.80 54697.57 88888.00 2015-06-08 04:46:13.250 159 12623.20 182.78 54697.65 88888.00 2015-06-08 04:46:13.375 159 12623.20 182.75 54697.62 88888.00 2015-06-08 04:46:13.500 159 12623.17 182.75 54697.62 88888.00 2015-06-08 04:46:13.625 159 12623.23 182.78 54697.60 88888.00 2015-06-08 04:46:13.750 159 12623.25 182.78 54697.60 88888.00 2015-06-08 04:46:13.875 159 12623.23 182.75 54697.60 88888.00 2015-06-08 04:46:14.000 159 12623.20 182.75 54697.60 88888.00 2015-06-08 04:46:14.125 159 12623.15 182.78 54697.60 88888.00 2015-06-08 04:46:14.250 159 12623.15 182.72 54697.62 88888.00 2015-06-08 04:46:14.375 159 12623.15 182.75 54697.62 88888.00 2015-06-08 04:46:14.500 159 12623.08 182.72 54697.60 88888.00 2015-06-08 04:46:14.625 159 12623.05 182.72 54697.62 88888.00 2015-06-08 04:46:14.750 159 12623.08 182.70 54697.62 88888.00 2015-06-08 04:46:14.875 159 12623.02 182.70 54697.68 88888.00 2015-06-08 04:46:15.000 159 12622.98 182.65 54697.65 88888.00 2015-06-08 04:46:15.125 159 12622.95 182.70 54697.65 88888.00 2015-06-08 04:46:15.250 159 12622.98 182.70 54697.68 88888.00 2015-06-08 04:46:15.375 159 12623.00 182.72 54697.70 88888.00 2015-06-08 04:46:15.500 159 12622.98 182.72 54697.68 88888.00 2015-06-08 04:46:15.625 159 12622.98 182.72 54697.68 88888.00 2015-06-08 04:46:15.750 159 12623.02 182.70 54697.68 88888.00 2015-06-08 04:46:15.875 159 12623.02 182.68 54697.68 88888.00 2015-06-08 04:46:16.000 159 12623.02 182.65 54697.68 88888.00 2015-06-08 04:46:16.125 159 12623.02 182.68 54697.68 88888.00 2015-06-08 04:46:16.250 159 12622.98 182.65 54697.70 88888.00 2015-06-08 04:46:16.375 159 12623.02 182.65 54697.72 88888.00 2015-06-08 04:46:16.500 159 12623.05 182.68 54697.75 88888.00 2015-06-08 04:46:16.625 159 12623.02 182.65 54697.75 88888.00 2015-06-08 04:46:16.750 159 12622.92 182.65 54697.72 88888.00 2015-06-08 04:46:16.875 159 12622.90 182.60 54697.75 88888.00 2015-06-08 04:46:17.000 159 12622.92 182.62 54697.75 88888.00 2015-06-08 04:46:17.125 159 12622.92 182.62 54697.75 88888.00 2015-06-08 04:46:17.250 159 12622.92 182.60 54697.72 88888.00 2015-06-08 04:46:17.375 159 12622.92 182.62 54697.75 88888.00 2015-06-08 04:46:17.500 159 12622.83 182.62 54697.75 88888.00 2015-06-08 04:46:17.625 159 12622.75 182.60 54697.78 88888.00 2015-06-08 04:46:17.750 159 12622.77 182.57 54697.78 88888.00 2015-06-08 04:46:17.875 159 12622.83 182.62 54697.78 88888.00 2015-06-08 04:46:18.000 159 12622.83 182.57 54697.78 88888.00 2015-06-08 04:46:18.125 159 12622.80 182.60 54697.78 88888.00 2015-06-08 04:46:18.250 159 12622.77 182.57 54697.78 88888.00 2015-06-08 04:46:18.375 159 12622.85 182.57 54697.78 88888.00 2015-06-08 04:46:18.500 159 12622.88 182.60 54697.80 88888.00 2015-06-08 04:46:18.625 159 12622.83 182.57 54697.78 88888.00 2015-06-08 04:46:18.750 159 12622.80 182.62 54697.78 88888.00 2015-06-08 04:46:18.875 159 12622.75 182.65 54697.80 88888.00 2015-06-08 04:46:19.000 159 12622.70 182.60 54697.80 88888.00 2015-06-08 04:46:19.125 159 12622.70 182.60 54697.80 88888.00 2015-06-08 04:46:19.250 159 12622.62 182.60 54697.80 88888.00 2015-06-08 04:46:19.375 159 12622.73 182.62 54697.80 88888.00 2015-06-08 04:46:19.500 159 12622.75 182.60 54697.75 88888.00 2015-06-08 04:46:19.625 159 12622.70 182.57 54697.75 88888.00 2015-06-08 04:46:19.750 159 12622.67 182.60 54697.78 88888.00 2015-06-08 04:46:19.875 159 12622.73 182.60 54697.80 88888.00 2015-06-08 04:46:20.000 159 12622.70 182.57 54697.78 88888.00 2015-06-08 04:46:20.125 159 12622.73 182.57 54697.82 88888.00 2015-06-08 04:46:20.250 159 12622.70 182.57 54697.82 88888.00 2015-06-08 04:46:20.375 159 12622.65 182.60 54697.82 88888.00 2015-06-08 04:46:20.500 159 12622.67 182.62 54697.80 88888.00 2015-06-08 04:46:20.625 159 12622.67 182.60 54697.78 88888.00 2015-06-08 04:46:20.750 159 12622.67 182.57 54697.80 88888.00 2015-06-08 04:46:20.875 159 12622.65 182.60 54697.80 88888.00 2015-06-08 04:46:21.000 159 12622.62 182.60 54697.80 88888.00 2015-06-08 04:46:21.125 159 12622.67 182.57 54697.80 88888.00 2015-06-08 04:46:21.250 159 12622.70 182.55 54697.80 88888.00 2015-06-08 04:46:21.375 159 12622.75 182.57 54697.80 88888.00 2015-06-08 04:46:21.500 159 12622.77 182.60 54697.82 88888.00 2015-06-08 04:46:21.625 159 12622.70 182.57 54697.82 88888.00 2015-06-08 04:46:21.750 159 12622.65 182.53 54697.80 88888.00 2015-06-08 04:46:21.875 159 12622.65 182.53 54697.78 88888.00 2015-06-08 04:46:22.000 159 12622.65 182.55 54697.78 88888.00 2015-06-08 04:46:22.125 159 12622.65 182.60 54697.80 88888.00 2015-06-08 04:46:22.250 159 12622.65 182.57 54697.80 88888.00 2015-06-08 04:46:22.375 159 12622.67 182.55 54697.80 88888.00 2015-06-08 04:46:22.500 159 12622.70 182.53 54697.78 88888.00 2015-06-08 04:46:22.625 159 12622.75 182.55 54697.80 88888.00 2015-06-08 04:46:22.750 159 12622.75 182.57 54697.82 88888.00 2015-06-08 04:46:22.875 159 12622.70 182.55 54697.82 88888.00 2015-06-08 04:46:23.000 159 12622.65 182.57 54697.80 88888.00 2015-06-08 04:46:23.125 159 12622.62 182.57 54697.80 88888.00 2015-06-08 04:46:23.250 159 12622.65 182.57 54697.82 88888.00 2015-06-08 04:46:23.375 159 12622.70 182.55 54697.82 88888.00 2015-06-08 04:46:23.500 159 12622.67 182.55 54697.82 88888.00 2015-06-08 04:46:23.625 159 12622.67 182.57 54697.80 88888.00 2015-06-08 04:46:23.750 159 12622.70 182.57 54697.80 88888.00 2015-06-08 04:46:23.875 159 12622.73 182.55 54697.80 88888.00 2015-06-08 04:46:24.000 159 12622.75 182.55 54697.80 88888.00 2015-06-08 04:46:24.125 159 12622.75 182.55 54697.82 88888.00 2015-06-08 04:46:24.250 159 12622.70 182.55 54697.82 88888.00 2015-06-08 04:46:24.375 159 12622.70 182.53 54697.82 88888.00 2015-06-08 04:46:24.500 159 12622.70 182.53 54697.82 88888.00 2015-06-08 04:46:24.625 159 12622.65 182.53 54697.82 88888.00 2015-06-08 04:46:24.750 159 12622.65 182.55 54697.85 88888.00 2015-06-08 04:46:24.875 159 12622.62 182.53 54697.85 88888.00 2015-06-08 04:46:25.000 159 12622.58 182.55 54697.85 88888.00 2015-06-08 04:46:25.125 159 12622.55 182.57 54697.88 88888.00 2015-06-08 04:46:25.250 159 12622.55 182.55 54697.88 88888.00 2015-06-08 04:46:25.375 159 12622.55 182.53 54697.88 88888.00 2015-06-08 04:46:25.500 159 12622.50 182.53 54697.88 88888.00 2015-06-08 04:46:25.625 159 12622.52 182.55 54697.90 88888.00 2015-06-08 04:46:25.750 159 12622.58 182.55 54697.88 88888.00 2015-06-08 04:46:25.875 159 12622.62 182.55 54697.88 88888.00 2015-06-08 04:46:26.000 159 12622.58 182.55 54697.90 88888.00 2015-06-08 04:46:26.125 159 12622.55 182.57 54697.88 88888.00 2015-06-08 04:46:26.250 159 12622.45 182.53 54697.88 88888.00 2015-06-08 04:46:26.375 159 12622.48 182.53 54697.85 88888.00 2015-06-08 04:46:26.500 159 12622.55 182.55 54697.85 88888.00 2015-06-08 04:46:26.625 159 12622.60 182.57 54697.85 88888.00 2015-06-08 04:46:26.750 159 12622.60 182.55 54697.90 88888.00 2015-06-08 04:46:26.875 159 12622.60 182.53 54697.88 88888.00 2015-06-08 04:46:27.000 159 12622.48 182.53 54697.88 88888.00 2015-06-08 04:46:27.125 159 12622.42 182.55 54697.90 88888.00 2015-06-08 04:46:27.250 159 12622.45 182.53 54697.90 88888.00 2015-06-08 04:46:27.375 159 12622.45 182.50 54697.90 88888.00 2015-06-08 04:46:27.500 159 12622.50 182.53 54697.93 88888.00 2015-06-08 04:46:27.625 159 12622.50 182.53 54697.93 88888.00 2015-06-08 04:46:27.750 159 12622.52 182.50 54697.93 88888.00 2015-06-08 04:46:27.875 159 12622.52 182.55 54697.95 88888.00 2015-06-08 04:46:28.000 159 12622.50 182.53 54697.93 88888.00 2015-06-08 04:46:28.125 159 12622.50 182.50 54697.90 88888.00 2015-06-08 04:46:28.250 159 12622.50 182.53 54697.93 88888.00 2015-06-08 04:46:28.375 159 12622.52 182.55 54697.93 88888.00 2015-06-08 04:46:28.500 159 12622.50 182.55 54697.90 88888.00 2015-06-08 04:46:28.625 159 12622.45 182.53 54697.93 88888.00 2015-06-08 04:46:28.750 159 12622.45 182.53 54697.93 88888.00 2015-06-08 04:46:28.875 159 12622.45 182.55 54697.95 88888.00 2015-06-08 04:46:29.000 159 12622.45 182.53 54697.90 88888.00 2015-06-08 04:46:29.125 159 12622.48 182.55 54697.93 88888.00 2015-06-08 04:46:29.250 159 12622.48 182.53 54697.93 88888.00 2015-06-08 04:46:29.375 159 12622.55 182.53 54697.90 88888.00 2015-06-08 04:46:29.500 159 12622.58 182.53 54697.88 88888.00 2015-06-08 04:46:29.625 159 12622.52 182.50 54697.88 88888.00 2015-06-08 04:46:29.750 159 12622.52 182.50 54697.88 88888.00 2015-06-08 04:46:29.875 159 12622.52 182.50 54697.90 88888.00 2015-06-08 04:46:30.000 159 12622.52 182.50 54697.90 88888.00 2015-06-08 04:46:30.125 159 12622.48 182.53 54697.90 88888.00 2015-06-08 04:46:30.250 159 12622.42 182.47 54697.85 88888.00 2015-06-08 04:46:30.375 159 12622.48 182.50 54697.85 88888.00 2015-06-08 04:46:30.500 159 12622.55 182.50 54697.88 88888.00 2015-06-08 04:46:30.625 159 12622.50 182.53 54697.90 88888.00 2015-06-08 04:46:30.750 159 12622.45 182.53 54697.90 88888.00 2015-06-08 04:46:30.875 159 12622.45 182.50 54697.88 88888.00 2015-06-08 04:46:31.000 159 12622.45 182.53 54697.85 88888.00 2015-06-08 04:46:31.125 159 12622.42 182.53 54697.85 88888.00 2015-06-08 04:46:31.250 159 12622.45 182.53 54697.88 88888.00 2015-06-08 04:46:31.375 159 12622.45 182.55 54697.90 88888.00 2015-06-08 04:46:31.500 159 12622.42 182.55 54697.88 88888.00 2015-06-08 04:46:31.625 159 12622.45 182.55 54697.93 88888.00 2015-06-08 04:46:31.750 159 12622.48 182.57 54697.93 88888.00 2015-06-08 04:46:31.875 159 12622.52 182.55 54697.93 88888.00 2015-06-08 04:46:32.000 159 12622.55 182.55 54697.90 88888.00 2015-06-08 04:46:32.125 159 12622.48 182.53 54697.90 88888.00 2015-06-08 04:46:32.250 159 12622.42 182.50 54697.88 88888.00 2015-06-08 04:46:32.375 159 12622.45 182.53 54697.88 88888.00 2015-06-08 04:46:32.500 159 12622.48 182.53 54697.88 88888.00 2015-06-08 04:46:32.625 159 12622.52 182.53 54697.90 88888.00 2015-06-08 04:46:32.750 159 12622.48 182.50 54697.88 88888.00 2015-06-08 04:46:32.875 159 12622.42 182.50 54697.88 88888.00 2015-06-08 04:46:33.000 159 12622.45 182.53 54697.85 88888.00 2015-06-08 04:46:33.125 159 12622.48 182.53 54697.90 88888.00 2015-06-08 04:46:33.250 159 12622.48 182.53 54697.90 88888.00 2015-06-08 04:46:33.375 159 12622.50 182.55 54697.88 88888.00 2015-06-08 04:46:33.500 159 12622.45 182.55 54697.85 88888.00 2015-06-08 04:46:33.625 159 12622.45 182.50 54697.88 88888.00 2015-06-08 04:46:33.750 159 12622.45 182.50 54697.88 88888.00 2015-06-08 04:46:33.875 159 12622.42 182.50 54697.88 88888.00 2015-06-08 04:46:34.000 159 12622.45 182.53 54697.93 88888.00 2015-06-08 04:46:34.125 159 12622.52 182.53 54697.93 88888.00 2015-06-08 04:46:34.250 159 12622.50 182.50 54697.93 88888.00 2015-06-08 04:46:34.375 159 12622.52 182.53 54697.93 88888.00 2015-06-08 04:46:34.500 159 12622.45 182.50 54697.85 88888.00 2015-06-08 04:46:34.625 159 12622.35 182.50 54697.88 88888.00 2015-06-08 04:46:34.750 159 12622.35 182.50 54697.93 88888.00 2015-06-08 04:46:34.875 159 12622.42 182.50 54697.93 88888.00 2015-06-08 04:46:35.000 159 12622.55 182.50 54697.88 88888.00 2015-06-08 04:46:35.125 159 12622.55 182.50 54697.90 88888.00 2015-06-08 04:46:35.250 159 12622.38 182.45 54697.90 88888.00 2015-06-08 04:46:35.375 159 12622.38 182.45 54697.93 88888.00 2015-06-08 04:46:35.500 159 12622.38 182.45 54697.93 88888.00 2015-06-08 04:46:35.625 159 12622.35 182.47 54697.93 88888.00 2015-06-08 04:46:35.750 159 12622.38 182.47 54697.88 88888.00 2015-06-08 04:46:35.875 159 12622.38 182.45 54697.88 88888.00 2015-06-08 04:46:36.000 159 12622.35 182.50 54697.88 88888.00 2015-06-08 04:46:36.125 159 12622.38 182.50 54697.90 88888.00 2015-06-08 04:46:36.250 159 12622.33 182.45 54697.90 88888.00 2015-06-08 04:46:36.375 159 12622.33 182.47 54697.90 88888.00 2015-06-08 04:46:36.500 159 12622.33 182.45 54697.88 88888.00 2015-06-08 04:46:36.625 159 12622.33 182.45 54697.90 88888.00 2015-06-08 04:46:36.750 159 12622.38 182.45 54697.90 88888.00 2015-06-08 04:46:36.875 159 12622.40 182.47 54697.93 88888.00 2015-06-08 04:46:37.000 159 12622.40 182.45 54697.90 88888.00 2015-06-08 04:46:37.125 159 12622.38 182.45 54697.90 88888.00 2015-06-08 04:46:37.250 159 12622.40 182.47 54697.93 88888.00 2015-06-08 04:46:37.375 159 12622.45 182.47 54697.88 88888.00 2015-06-08 04:46:37.500 159 12622.45 182.47 54697.88 88888.00 2015-06-08 04:46:37.625 159 12622.35 182.50 54697.90 88888.00 2015-06-08 04:46:37.750 159 12622.30 182.47 54697.88 88888.00 2015-06-08 04:46:37.875 159 12622.33 182.50 54697.88 88888.00 2015-06-08 04:46:38.000 159 12622.35 182.45 54697.85 88888.00 2015-06-08 04:46:38.125 159 12622.33 182.43 54697.85 88888.00 2015-06-08 04:46:38.250 159 12622.25 182.43 54697.82 88888.00 2015-06-08 04:46:38.375 159 12622.33 182.43 54697.85 88888.00 2015-06-08 04:46:38.500 159 12622.38 182.45 54697.82 88888.00 2015-06-08 04:46:38.625 159 12622.35 182.45 54697.80 88888.00 2015-06-08 04:46:38.750 159 12622.35 182.47 54697.80 88888.00 2015-06-08 04:46:38.875 159 12622.33 182.47 54697.85 88888.00 2015-06-08 04:46:39.000 159 12622.33 182.47 54697.82 88888.00 2015-06-08 04:46:39.125 159 12622.35 182.50 54697.85 88888.00 2015-06-08 04:46:39.250 159 12622.42 182.53 54697.88 88888.00 2015-06-08 04:46:39.375 159 12622.42 182.50 54697.85 88888.00 2015-06-08 04:46:39.500 159 12622.35 182.47 54697.82 88888.00 2015-06-08 04:46:39.625 159 12622.38 182.47 54697.82 88888.00 2015-06-08 04:46:39.750 159 12622.38 182.45 54697.82 88888.00 2015-06-08 04:46:39.875 159 12622.38 182.43 54697.82 88888.00 2015-06-08 04:46:40.000 159 12622.42 182.40 54697.82 88888.00 2015-06-08 04:46:40.125 159 12622.35 182.43 54697.85 88888.00 2015-06-08 04:46:40.250 159 12622.35 182.43 54697.88 88888.00 2015-06-08 04:46:40.375 159 12622.40 182.40 54697.85 88888.00 2015-06-08 04:46:40.500 159 12622.40 182.38 54697.85 88888.00 2015-06-08 04:46:40.625 159 12622.38 182.38 54697.82 88888.00 2015-06-08 04:46:40.750 159 12622.38 182.40 54697.85 88888.00 2015-06-08 04:46:40.875 159 12622.40 182.40 54697.85 88888.00 2015-06-08 04:46:41.000 159 12622.35 182.40 54697.85 88888.00 2015-06-08 04:46:41.125 159 12622.38 182.40 54697.82 88888.00 2015-06-08 04:46:41.250 159 12622.40 182.40 54697.82 88888.00 2015-06-08 04:46:41.375 159 12622.42 182.40 54697.82 88888.00 2015-06-08 04:46:41.500 159 12622.42 182.40 54697.82 88888.00 2015-06-08 04:46:41.625 159 12622.40 182.40 54697.82 88888.00 2015-06-08 04:46:41.750 159 12622.42 182.40 54697.85 88888.00 2015-06-08 04:46:41.875 159 12622.45 182.43 54697.85 88888.00 2015-06-08 04:46:42.000 159 12622.40 182.43 54697.85 88888.00 2015-06-08 04:46:42.125 159 12622.33 182.43 54697.88 88888.00 2015-06-08 04:46:42.250 159 12622.33 182.40 54697.88 88888.00 2015-06-08 04:46:42.375 159 12622.38 182.45 54697.88 88888.00 2015-06-08 04:46:42.500 159 12622.42 182.45 54697.88 88888.00 2015-06-08 04:46:42.625 159 12622.48 182.45 54697.88 88888.00 2015-06-08 04:46:42.750 159 12622.48 182.40 54697.88 88888.00 2015-06-08 04:46:42.875 159 12622.50 182.43 54697.88 88888.00 2015-06-08 04:46:43.000 159 12622.50 182.43 54697.85 88888.00 2015-06-08 04:46:43.125 159 12622.50 182.43 54697.88 88888.00 2015-06-08 04:46:43.250 159 12622.48 182.47 54697.88 88888.00 2015-06-08 04:46:43.375 159 12622.48 182.45 54697.85 88888.00 2015-06-08 04:46:43.500 159 12622.42 182.43 54697.82 88888.00 2015-06-08 04:46:43.625 159 12622.45 182.40 54697.82 88888.00 2015-06-08 04:46:43.750 159 12622.48 182.45 54697.88 88888.00 2015-06-08 04:46:43.875 159 12622.45 182.45 54697.85 88888.00 2015-06-08 04:46:44.000 159 12622.40 182.43 54697.82 88888.00 2015-06-08 04:46:44.125 159 12622.42 182.43 54697.85 88888.00 2015-06-08 04:46:44.250 159 12622.38 182.45 54697.85 88888.00 2015-06-08 04:46:44.375 159 12622.35 182.45 54697.82 88888.00 2015-06-08 04:46:44.500 159 12622.30 182.43 54697.82 88888.00 2015-06-08 04:46:44.625 159 12622.30 182.40 54697.82 88888.00 2015-06-08 04:46:44.750 159 12622.35 182.43 54697.82 88888.00 2015-06-08 04:46:44.875 159 12622.40 182.40 54697.80 88888.00 2015-06-08 04:46:45.000 159 12622.42 182.38 54697.80 88888.00 2015-06-08 04:46:45.125 159 12622.48 182.40 54697.82 88888.00 2015-06-08 04:46:45.250 159 12622.42 182.38 54697.80 88888.00 2015-06-08 04:46:45.375 159 12622.40 182.38 54697.82 88888.00 2015-06-08 04:46:45.500 159 12622.40 182.38 54697.82 88888.00 2015-06-08 04:46:45.625 159 12622.48 182.38 54697.80 88888.00 2015-06-08 04:46:45.750 159 12622.45 182.38 54697.80 88888.00 2015-06-08 04:46:45.875 159 12622.42 182.38 54697.78 88888.00 2015-06-08 04:46:46.000 159 12622.40 182.35 54697.75 88888.00 2015-06-08 04:46:46.125 159 12622.40 182.38 54697.80 88888.00 2015-06-08 04:46:46.250 159 12622.40 182.38 54697.82 88888.00 2015-06-08 04:46:46.375 159 12622.40 182.38 54697.85 88888.00 2015-06-08 04:46:46.500 159 12622.35 182.35 54697.80 88888.00 2015-06-08 04:46:46.625 159 12622.33 182.32 54697.80 88888.00 2015-06-08 04:46:46.750 159 12622.38 182.30 54697.78 88888.00 2015-06-08 04:46:46.875 159 12622.35 182.32 54697.80 88888.00 2015-06-08 04:46:47.000 159 12622.40 182.30 54697.80 88888.00 2015-06-08 04:46:47.125 159 12622.48 182.28 54697.80 88888.00 2015-06-08 04:46:47.250 159 12622.42 182.25 54697.82 88888.00 2015-06-08 04:46:47.375 159 12622.42 182.28 54697.82 88888.00 2015-06-08 04:46:47.500 159 12622.42 182.30 54697.80 88888.00 2015-06-08 04:46:47.625 159 12622.42 182.30 54697.82 88888.00 2015-06-08 04:46:47.750 159 12622.42 182.30 54697.78 88888.00 2015-06-08 04:46:47.875 159 12622.42 182.32 54697.78 88888.00 2015-06-08 04:46:48.000 159 12622.45 182.32 54697.72 88888.00 2015-06-08 04:46:48.125 159 12622.52 182.32 54697.75 88888.00 2015-06-08 04:46:48.250 159 12622.45 182.35 54697.78 88888.00 2015-06-08 04:46:48.375 159 12622.45 182.30 54697.78 88888.00 2015-06-08 04:46:48.500 159 12622.42 182.30 54697.78 88888.00 2015-06-08 04:46:48.625 159 12622.42 182.30 54697.78 88888.00 2015-06-08 04:46:48.750 159 12622.48 182.30 54697.78 88888.00 2015-06-08 04:46:48.875 159 12622.38 182.32 54697.78 88888.00 2015-06-08 04:46:49.000 159 12622.33 182.30 54697.78 88888.00 2015-06-08 04:46:49.125 159 12622.30 182.30 54697.80 88888.00 2015-06-08 04:46:49.250 159 12622.30 182.28 54697.80 88888.00 2015-06-08 04:46:49.375 159 12622.38 182.28 54697.80 88888.00 2015-06-08 04:46:49.500 159 12622.40 182.28 54697.80 88888.00 2015-06-08 04:46:49.625 159 12622.35 182.28 54697.78 88888.00 2015-06-08 04:46:49.750 159 12622.35 182.28 54697.78 88888.00 2015-06-08 04:46:49.875 159 12622.40 182.28 54697.78 88888.00 2015-06-08 04:46:50.000 159 12622.45 182.28 54697.80 88888.00 2015-06-08 04:46:50.125 159 12622.50 182.28 54697.78 88888.00 2015-06-08 04:46:50.250 159 12622.45 182.22 54697.78 88888.00 2015-06-08 04:46:50.375 159 12622.50 182.25 54697.78 88888.00 2015-06-08 04:46:50.500 159 12622.48 182.30 54697.78 88888.00 2015-06-08 04:46:50.625 159 12622.42 182.30 54697.75 88888.00 2015-06-08 04:46:50.750 159 12622.38 182.30 54697.78 88888.00 2015-06-08 04:46:50.875 159 12622.40 182.32 54697.80 88888.00 2015-06-08 04:46:51.000 159 12622.45 182.32 54697.78 88888.00 2015-06-08 04:46:51.125 159 12622.48 182.30 54697.75 88888.00 2015-06-08 04:46:51.250 159 12622.48 182.30 54697.78 88888.00 2015-06-08 04:46:51.375 159 12622.45 182.28 54697.75 88888.00 2015-06-08 04:46:51.500 159 12622.45 182.28 54697.72 88888.00 2015-06-08 04:46:51.625 159 12622.48 182.30 54697.78 88888.00 2015-06-08 04:46:51.750 159 12622.40 182.28 54697.80 88888.00 2015-06-08 04:46:51.875 159 12622.38 182.28 54697.78 88888.00 2015-06-08 04:46:52.000 159 12622.42 182.28 54697.80 88888.00 2015-06-08 04:46:52.125 159 12622.50 182.28 54697.78 88888.00 2015-06-08 04:46:52.250 159 12622.45 182.25 54697.78 88888.00 2015-06-08 04:46:52.375 159 12622.40 182.28 54697.75 88888.00 2015-06-08 04:46:52.500 159 12622.40 182.25 54697.75 88888.00 2015-06-08 04:46:52.625 159 12622.38 182.25 54697.75 88888.00 2015-06-08 04:46:52.750 159 12622.38 182.28 54697.72 88888.00 2015-06-08 04:46:52.875 159 12622.35 182.22 54697.72 88888.00 2015-06-08 04:46:53.000 159 12622.35 182.25 54697.75 88888.00 2015-06-08 04:46:53.125 159 12622.35 182.28 54697.75 88888.00 2015-06-08 04:46:53.250 159 12622.35 182.28 54697.75 88888.00 2015-06-08 04:46:53.375 159 12622.40 182.30 54697.75 88888.00 2015-06-08 04:46:53.500 159 12622.35 182.28 54697.75 88888.00 2015-06-08 04:46:53.625 159 12622.40 182.28 54697.72 88888.00 2015-06-08 04:46:53.750 159 12622.40 182.28 54697.72 88888.00 2015-06-08 04:46:53.875 159 12622.45 182.28 54697.75 88888.00 2015-06-08 04:46:54.000 159 12622.45 182.30 54697.72 88888.00 2015-06-08 04:46:54.125 159 12622.38 182.32 54697.72 88888.00 2015-06-08 04:46:54.250 159 12622.27 182.28 54697.72 88888.00 2015-06-08 04:46:54.375 159 12622.35 182.30 54697.72 88888.00 2015-06-08 04:46:54.500 159 12622.35 182.30 54697.75 88888.00 2015-06-08 04:46:54.625 159 12622.30 182.30 54697.75 88888.00 2015-06-08 04:46:54.750 159 12622.27 182.30 54697.72 88888.00 2015-06-08 04:46:54.875 159 12622.25 182.30 54697.72 88888.00 2015-06-08 04:46:55.000 159 12622.30 182.32 54697.72 88888.00 2015-06-08 04:46:55.125 159 12622.35 182.32 54697.75 88888.00 2015-06-08 04:46:55.250 159 12622.35 182.30 54697.75 88888.00 2015-06-08 04:46:55.375 159 12622.40 182.32 54697.78 88888.00 2015-06-08 04:46:55.500 159 12622.42 182.30 54697.75 88888.00 2015-06-08 04:46:55.625 159 12622.40 182.30 54697.75 88888.00 2015-06-08 04:46:55.750 159 12622.35 182.30 54697.72 88888.00 2015-06-08 04:46:55.875 159 12622.33 182.28 54697.72 88888.00 2015-06-08 04:46:56.000 159 12622.33 182.30 54697.72 88888.00 2015-06-08 04:46:56.125 159 12622.35 182.30 54697.75 88888.00 2015-06-08 04:46:56.250 159 12622.35 182.30 54697.72 88888.00 2015-06-08 04:46:56.375 159 12622.27 182.28 54697.70 88888.00 2015-06-08 04:46:56.500 159 12622.30 182.30 54697.72 88888.00 2015-06-08 04:46:56.625 159 12622.35 182.30 54697.72 88888.00 2015-06-08 04:46:56.750 159 12622.35 182.30 54697.72 88888.00 2015-06-08 04:46:56.875 159 12622.33 182.25 54697.70 88888.00 2015-06-08 04:46:57.000 159 12622.33 182.22 54697.70 88888.00 2015-06-08 04:46:57.125 159 12622.30 182.25 54697.72 88888.00 2015-06-08 04:46:57.250 159 12622.27 182.25 54697.70 88888.00 2015-06-08 04:46:57.375 159 12622.25 182.28 54697.70 88888.00 2015-06-08 04:46:57.500 159 12622.20 182.25 54697.72 88888.00 2015-06-08 04:46:57.625 159 12622.25 182.25 54697.72 88888.00 2015-06-08 04:46:57.750 159 12622.27 182.22 54697.72 88888.00 2015-06-08 04:46:57.875 159 12622.33 182.25 54697.72 88888.00 2015-06-08 04:46:58.000 159 12622.35 182.22 54697.68 88888.00 2015-06-08 04:46:58.125 159 12622.38 182.22 54697.70 88888.00 2015-06-08 04:46:58.250 159 12622.35 182.20 54697.70 88888.00 2015-06-08 04:46:58.375 159 12622.33 182.28 54697.72 88888.00 2015-06-08 04:46:58.500 159 12622.27 182.28 54697.75 88888.00 2015-06-08 04:46:58.625 159 12622.27 182.28 54697.72 88888.00 2015-06-08 04:46:58.750 159 12622.33 182.25 54697.70 88888.00 2015-06-08 04:46:58.875 159 12622.33 182.22 54697.70 88888.00 2015-06-08 04:46:59.000 159 12622.33 182.22 54697.70 88888.00 2015-06-08 04:46:59.125 159 12622.27 182.22 54697.70 88888.00 2015-06-08 04:46:59.250 159 12622.27 182.25 54697.70 88888.00 2015-06-08 04:46:59.375 159 12622.33 182.25 54697.72 88888.00 2015-06-08 04:46:59.500 159 12622.33 182.28 54697.72 88888.00 2015-06-08 04:46:59.625 159 12622.33 182.22 54697.70 88888.00 2015-06-08 04:46:59.750 159 12622.33 182.20 54697.70 88888.00 2015-06-08 04:46:59.875 159 12622.35 182.22 54697.70 88888.00 2015-06-08 04:47:00.000 159 12622.33 182.22 54697.70 88888.00 2015-06-08 04:47:00.125 159 12622.35 182.22 54697.72 88888.00 2015-06-08 04:47:00.250 159 12622.33 182.18 54697.72 88888.00 2015-06-08 04:47:00.375 159 12622.38 182.15 54697.72 88888.00 2015-06-08 04:47:00.500 159 12622.38 182.20 54697.70 88888.00 2015-06-08 04:47:00.625 159 12622.27 182.20 54697.70 88888.00 2015-06-08 04:47:00.750 159 12622.27 182.22 54697.72 88888.00 2015-06-08 04:47:00.875 159 12622.35 182.22 54697.72 88888.00 2015-06-08 04:47:01.000 159 12622.35 182.20 54697.70 88888.00 2015-06-08 04:47:01.125 159 12622.30 182.22 54697.72 88888.00 2015-06-08 04:47:01.250 159 12622.25 182.20 54697.75 88888.00 2015-06-08 04:47:01.375 159 12622.25 182.20 54697.72 88888.00 2015-06-08 04:47:01.500 159 12622.25 182.20 54697.70 88888.00 2015-06-08 04:47:01.625 159 12622.30 182.22 54697.70 88888.00 2015-06-08 04:47:01.750 159 12622.35 182.22 54697.72 88888.00 2015-06-08 04:47:01.875 159 12622.30 182.25 54697.70 88888.00 2015-06-08 04:47:02.000 159 12622.15 182.25 54697.68 88888.00 2015-06-08 04:47:02.125 159 12622.17 182.28 54697.72 88888.00 2015-06-08 04:47:02.250 159 12622.17 182.28 54697.75 88888.00 2015-06-08 04:47:02.375 159 12622.23 182.28 54697.72 88888.00 2015-06-08 04:47:02.500 159 12622.20 182.25 54697.72 88888.00 2015-06-08 04:47:02.625 159 12622.23 182.18 54697.75 88888.00 2015-06-08 04:47:02.750 159 12622.23 182.20 54697.80 88888.00 2015-06-08 04:47:02.875 159 12622.27 182.22 54697.80 88888.00 2015-06-08 04:47:03.000 159 12622.27 182.22 54697.72 88888.00 2015-06-08 04:47:03.125 159 12622.23 182.22 54697.72 88888.00 2015-06-08 04:47:03.250 159 12622.20 182.25 54697.75 88888.00 2015-06-08 04:47:03.375 159 12622.17 182.22 54697.75 88888.00 2015-06-08 04:47:03.500 159 12622.15 182.22 54697.70 88888.00 2015-06-08 04:47:03.625 159 12622.15 182.22 54697.70 88888.00 2015-06-08 04:47:03.750 159 12622.23 182.25 54697.70 88888.00 2015-06-08 04:47:03.875 159 12622.17 182.22 54697.70 88888.00 2015-06-08 04:47:04.000 159 12622.17 182.22 54697.70 88888.00 2015-06-08 04:47:04.125 159 12622.20 182.22 54697.70 88888.00 2015-06-08 04:47:04.250 159 12622.23 182.18 54697.70 88888.00 2015-06-08 04:47:04.375 159 12622.20 182.18 54697.70 88888.00 2015-06-08 04:47:04.500 159 12622.20 182.20 54697.68 88888.00 2015-06-08 04:47:04.625 159 12622.17 182.18 54697.72 88888.00 2015-06-08 04:47:04.750 159 12622.15 182.20 54697.70 88888.00 2015-06-08 04:47:04.875 159 12622.10 182.18 54697.70 88888.00 2015-06-08 04:47:05.000 159 12622.05 182.12 54697.68 88888.00 2015-06-08 04:47:05.125 159 12622.08 182.15 54697.70 88888.00 2015-06-08 04:47:05.250 159 12622.10 182.15 54697.72 88888.00 2015-06-08 04:47:05.375 159 12622.15 182.18 54697.72 88888.00 2015-06-08 04:47:05.500 159 12622.23 182.15 54697.70 88888.00 2015-06-08 04:47:05.625 159 12622.20 182.18 54697.68 88888.00 2015-06-08 04:47:05.750 159 12622.12 182.15 54697.68 88888.00 2015-06-08 04:47:05.875 159 12622.12 182.18 54697.70 88888.00 2015-06-08 04:47:06.000 159 12622.10 182.18 54697.68 88888.00 2015-06-08 04:47:06.125 159 12622.10 182.18 54697.72 88888.00 2015-06-08 04:47:06.250 159 12622.02 182.15 54697.70 88888.00 2015-06-08 04:47:06.375 159 12622.02 182.15 54697.68 88888.00 2015-06-08 04:47:06.500 159 12622.02 182.15 54697.68 88888.00 2015-06-08 04:47:06.625 159 12622.10 182.15 54697.68 88888.00 2015-06-08 04:47:06.750 159 12622.17 182.20 54697.70 88888.00 2015-06-08 04:47:06.875 159 12622.17 182.18 54697.70 88888.00 2015-06-08 04:47:07.000 159 12622.20 182.15 54697.65 88888.00 2015-06-08 04:47:07.125 159 12622.20 182.15 54697.68 88888.00 2015-06-08 04:47:07.250 159 12622.17 182.15 54697.68 88888.00 2015-06-08 04:47:07.375 159 12622.08 182.18 54697.65 88888.00 2015-06-08 04:47:07.500 159 12622.08 182.18 54697.68 88888.00 2015-06-08 04:47:07.625 159 12622.10 182.18 54697.68 88888.00 2015-06-08 04:47:07.750 159 12622.12 182.18 54697.68 88888.00 2015-06-08 04:47:07.875 159 12622.10 182.18 54697.68 88888.00 2015-06-08 04:47:08.000 159 12622.10 182.18 54697.68 88888.00 2015-06-08 04:47:08.125 159 12622.12 182.18 54697.65 88888.00 2015-06-08 04:47:08.250 159 12622.12 182.20 54697.70 88888.00 2015-06-08 04:47:08.375 159 12622.15 182.20 54697.70 88888.00 2015-06-08 04:47:08.500 159 12622.12 182.18 54697.68 88888.00 2015-06-08 04:47:08.625 159 12622.15 182.20 54697.68 88888.00 2015-06-08 04:47:08.750 159 12622.17 182.18 54697.68 88888.00 2015-06-08 04:47:08.875 159 12622.15 182.22 54697.65 88888.00 2015-06-08 04:47:09.000 159 12622.12 182.18 54697.65 88888.00 2015-06-08 04:47:09.125 159 12622.12 182.18 54697.65 88888.00 2015-06-08 04:47:09.250 159 12622.10 182.15 54697.68 88888.00 2015-06-08 04:47:09.375 159 12622.08 182.15 54697.68 88888.00 2015-06-08 04:47:09.500 159 12622.12 182.22 54697.65 88888.00 2015-06-08 04:47:09.625 159 12622.15 182.22 54697.68 88888.00 2015-06-08 04:47:09.750 159 12622.10 182.22 54697.65 88888.00 2015-06-08 04:47:09.875 159 12622.12 182.18 54697.65 88888.00 2015-06-08 04:47:10.000 159 12622.17 182.20 54697.65 88888.00 2015-06-08 04:47:10.125 159 12622.12 182.18 54697.65 88888.00 2015-06-08 04:47:10.250 159 12622.15 182.18 54697.65 88888.00 2015-06-08 04:47:10.375 159 12622.27 182.20 54697.65 88888.00 2015-06-08 04:47:10.500 159 12622.27 182.22 54697.68 88888.00 2015-06-08 04:47:10.625 159 12622.27 182.20 54697.68 88888.00 2015-06-08 04:47:10.750 159 12622.23 182.22 54697.68 88888.00 2015-06-08 04:47:10.875 159 12622.17 182.22 54697.68 88888.00 2015-06-08 04:47:11.000 159 12622.17 182.22 54697.65 88888.00 2015-06-08 04:47:11.125 159 12622.17 182.22 54697.65 88888.00 2015-06-08 04:47:11.250 159 12622.20 182.22 54697.65 88888.00 2015-06-08 04:47:11.375 159 12622.23 182.25 54697.65 88888.00 2015-06-08 04:47:11.500 159 12622.23 182.25 54697.65 88888.00 2015-06-08 04:47:11.625 159 12622.23 182.22 54697.68 88888.00 2015-06-08 04:47:11.750 159 12622.23 182.22 54697.65 88888.00 2015-06-08 04:47:11.875 159 12622.20 182.25 54697.68 88888.00 2015-06-08 04:47:12.000 159 12622.15 182.25 54697.65 88888.00 2015-06-08 04:47:12.125 159 12622.17 182.25 54697.68 88888.00 2015-06-08 04:47:12.250 159 12622.20 182.28 54697.68 88888.00 2015-06-08 04:47:12.375 159 12622.20 182.30 54697.65 88888.00 2015-06-08 04:47:12.500 159 12622.20 182.28 54697.65 88888.00 2015-06-08 04:47:12.625 159 12622.20 182.28 54697.68 88888.00 2015-06-08 04:47:12.750 159 12622.20 182.28 54697.68 88888.00 2015-06-08 04:47:12.875 159 12622.20 182.30 54697.68 88888.00 2015-06-08 04:47:13.000 159 12622.20 182.28 54697.65 88888.00 2015-06-08 04:47:13.125 159 12622.17 182.25 54697.65 88888.00 2015-06-08 04:47:13.250 159 12622.10 182.28 54697.65 88888.00 2015-06-08 04:47:13.375 159 12622.12 182.30 54697.65 88888.00 2015-06-08 04:47:13.500 159 12622.17 182.32 54697.65 88888.00 2015-06-08 04:47:13.625 159 12622.17 182.30 54697.68 88888.00 2015-06-08 04:47:13.750 159 12622.20 182.30 54697.68 88888.00 2015-06-08 04:47:13.875 159 12622.23 182.30 54697.62 88888.00 2015-06-08 04:47:14.000 159 12622.25 182.30 54697.62 88888.00 2015-06-08 04:47:14.125 159 12622.23 182.30 54697.65 88888.00 2015-06-08 04:47:14.250 159 12622.20 182.28 54697.62 88888.00 2015-06-08 04:47:14.375 159 12622.20 182.30 54697.62 88888.00 2015-06-08 04:47:14.500 159 12622.17 182.30 54697.62 88888.00 2015-06-08 04:47:14.625 159 12622.23 182.28 54697.62 88888.00 2015-06-08 04:47:14.750 159 12622.25 182.30 54697.65 88888.00 2015-06-08 04:47:14.875 159 12622.25 182.32 54697.65 88888.00 2015-06-08 04:47:15.000 159 12622.23 182.30 54697.62 88888.00 2015-06-08 04:47:15.125 159 12622.27 182.28 54697.62 88888.00 2015-06-08 04:47:15.250 159 12622.25 182.30 54697.62 88888.00 2015-06-08 04:47:15.375 159 12622.30 182.35 54697.62 88888.00 2015-06-08 04:47:15.500 159 12622.30 182.32 54697.62 88888.00 2015-06-08 04:47:15.625 159 12622.25 182.30 54697.62 88888.00 2015-06-08 04:47:15.750 159 12622.23 182.32 54697.62 88888.00 2015-06-08 04:47:15.875 159 12622.30 182.35 54697.62 88888.00 2015-06-08 04:47:16.000 159 12622.30 182.32 54697.62 88888.00 2015-06-08 04:47:16.125 159 12622.20 182.35 54697.65 88888.00 2015-06-08 04:47:16.250 159 12622.15 182.32 54697.65 88888.00 2015-06-08 04:47:16.375 159 12622.23 182.35 54697.65 88888.00 2015-06-08 04:47:16.500 159 12622.25 182.32 54697.62 88888.00 2015-06-08 04:47:16.625 159 12622.20 182.32 54697.62 88888.00 2015-06-08 04:47:16.750 159 12622.15 182.32 54697.60 88888.00 2015-06-08 04:47:16.875 159 12622.17 182.32 54697.65 88888.00 2015-06-08 04:47:17.000 159 12622.25 182.32 54697.60 88888.00 2015-06-08 04:47:17.125 159 12622.25 182.32 54697.62 88888.00 2015-06-08 04:47:17.250 159 12622.25 182.30 54697.62 88888.00 2015-06-08 04:47:17.375 159 12622.25 182.32 54697.62 88888.00 2015-06-08 04:47:17.500 159 12622.30 182.35 54697.62 88888.00 2015-06-08 04:47:17.625 159 12622.33 182.32 54697.60 88888.00 2015-06-08 04:47:17.750 159 12622.35 182.32 54697.62 88888.00 2015-06-08 04:47:17.875 159 12622.35 182.35 54697.62 88888.00 2015-06-08 04:47:18.000 159 12622.33 182.32 54697.62 88888.00 2015-06-08 04:47:18.125 159 12622.27 182.32 54697.65 88888.00 2015-06-08 04:47:18.250 159 12622.27 182.30 54697.60 88888.00 2015-06-08 04:47:18.375 159 12622.25 182.32 54697.57 88888.00 2015-06-08 04:47:18.500 159 12622.25 182.30 54697.60 88888.00 2015-06-08 04:47:18.625 159 12622.23 182.28 54697.60 88888.00 2015-06-08 04:47:18.750 159 12622.27 182.28 54697.62 88888.00 2015-06-08 04:47:18.875 159 12622.35 182.30 54697.62 88888.00 2015-06-08 04:47:19.000 159 12622.35 182.35 54697.62 88888.00 2015-06-08 04:47:19.125 159 12622.30 182.32 54697.62 88888.00 2015-06-08 04:47:19.250 159 12622.23 182.28 54697.60 88888.00 2015-06-08 04:47:19.375 159 12622.27 182.30 54697.60 88888.00 2015-06-08 04:47:19.500 159 12622.33 182.30 54697.62 88888.00 2015-06-08 04:47:19.625 159 12622.35 182.30 54697.62 88888.00 2015-06-08 04:47:19.750 159 12622.30 182.32 54697.60 88888.00 2015-06-08 04:47:19.875 159 12622.30 182.30 54697.62 88888.00 2015-06-08 04:47:20.000 159 12622.33 182.28 54697.60 88888.00 2015-06-08 04:47:20.125 159 12622.35 182.28 54697.62 88888.00 2015-06-08 04:47:20.250 159 12622.33 182.28 54697.62 88888.00 2015-06-08 04:47:20.375 159 12622.38 182.30 54697.62 88888.00 2015-06-08 04:47:20.500 159 12622.42 182.32 54697.60 88888.00 2015-06-08 04:47:20.625 159 12622.40 182.32 54697.60 88888.00 2015-06-08 04:47:20.750 159 12622.33 182.30 54697.60 88888.00 2015-06-08 04:47:20.875 159 12622.30 182.30 54697.62 88888.00 2015-06-08 04:47:21.000 159 12622.33 182.28 54697.62 88888.00 2015-06-08 04:47:21.125 159 12622.40 182.28 54697.62 88888.00 2015-06-08 04:47:21.250 159 12622.40 182.32 54697.65 88888.00 2015-06-08 04:47:21.375 159 12622.38 182.32 54697.60 88888.00 2015-06-08 04:47:21.500 159 12622.35 182.30 54697.60 88888.00 2015-06-08 04:47:21.625 159 12622.38 182.28 54697.57 88888.00 2015-06-08 04:47:21.750 159 12622.35 182.30 54697.60 88888.00 2015-06-08 04:47:21.875 159 12622.25 182.28 54697.60 88888.00 2015-06-08 04:47:22.000 159 12622.25 182.30 54697.60 88888.00 2015-06-08 04:47:22.125 159 12622.35 182.30 54697.62 88888.00 2015-06-08 04:47:22.250 159 12622.33 182.28 54697.60 88888.00 2015-06-08 04:47:22.375 159 12622.33 182.28 54697.60 88888.00 2015-06-08 04:47:22.500 159 12622.30 182.28 54697.62 88888.00 2015-06-08 04:47:22.625 159 12622.30 182.30 54697.62 88888.00 2015-06-08 04:47:22.750 159 12622.33 182.30 54697.62 88888.00 2015-06-08 04:47:22.875 159 12622.33 182.30 54697.60 88888.00 2015-06-08 04:47:23.000 159 12622.38 182.30 54697.57 88888.00 2015-06-08 04:47:23.125 159 12622.35 182.28 54697.60 88888.00 2015-06-08 04:47:23.250 159 12622.27 182.28 54697.60 88888.00 2015-06-08 04:47:23.375 159 12622.27 182.28 54697.60 88888.00 2015-06-08 04:47:23.500 159 12622.33 182.25 54697.57 88888.00 2015-06-08 04:47:23.625 159 12622.35 182.28 54697.57 88888.00 2015-06-08 04:47:23.750 159 12622.35 182.32 54697.60 88888.00 2015-06-08 04:47:23.875 159 12622.35 182.30 54697.60 88888.00 2015-06-08 04:47:24.000 159 12622.35 182.30 54697.60 88888.00 2015-06-08 04:47:24.125 159 12622.33 182.30 54697.60 88888.00 2015-06-08 04:47:24.250 159 12622.38 182.28 54697.60 88888.00 2015-06-08 04:47:24.375 159 12622.38 182.32 54697.62 88888.00 2015-06-08 04:47:24.500 159 12622.33 182.32 54697.60 88888.00 2015-06-08 04:47:24.625 159 12622.27 182.35 54697.57 88888.00 2015-06-08 04:47:24.750 159 12622.30 182.32 54697.60 88888.00 2015-06-08 04:47:24.875 159 12622.27 182.32 54697.62 88888.00 2015-06-08 04:47:25.000 159 12622.23 182.30 54697.60 88888.00 2015-06-08 04:47:25.125 159 12622.27 182.30 54697.60 88888.00 2015-06-08 04:47:25.250 159 12622.30 182.32 54697.60 88888.00 2015-06-08 04:47:25.375 159 12622.30 182.38 54697.60 88888.00 2015-06-08 04:47:25.500 159 12622.25 182.38 54697.60 88888.00 2015-06-08 04:47:25.625 159 12622.33 182.32 54697.57 88888.00 2015-06-08 04:47:25.750 159 12622.35 182.32 54697.60 88888.00 2015-06-08 04:47:25.875 159 12622.35 182.35 54697.60 88888.00 2015-06-08 04:47:26.000 159 12622.30 182.30 54697.57 88888.00 2015-06-08 04:47:26.125 159 12622.25 182.32 54697.57 88888.00 2015-06-08 04:47:26.250 159 12622.23 182.32 54697.60 88888.00 2015-06-08 04:47:26.375 159 12622.30 182.35 54697.60 88888.00 2015-06-08 04:47:26.500 159 12622.38 182.35 54697.60 88888.00 2015-06-08 04:47:26.625 159 12622.35 182.35 54697.57 88888.00 2015-06-08 04:47:26.750 159 12622.30 182.35 54697.60 88888.00 2015-06-08 04:47:26.875 159 12622.27 182.38 54697.57 88888.00 2015-06-08 04:47:27.000 159 12622.35 182.38 54697.57 88888.00 2015-06-08 04:47:27.125 159 12622.33 182.38 54697.57 88888.00 2015-06-08 04:47:27.250 159 12622.33 182.32 54697.55 88888.00 2015-06-08 04:47:27.375 159 12622.42 182.32 54697.57 88888.00 2015-06-08 04:47:27.500 159 12622.50 182.32 54697.57 88888.00 2015-06-08 04:47:27.625 159 12622.45 182.32 54697.55 88888.00 2015-06-08 04:47:27.750 159 12622.38 182.32 54697.55 88888.00 2015-06-08 04:47:27.875 159 12622.33 182.35 54697.55 88888.00 2015-06-08 04:47:28.000 159 12622.33 182.35 54697.57 88888.00 2015-06-08 04:47:28.125 159 12622.38 182.38 54697.57 88888.00 2015-06-08 04:47:28.250 159 12622.33 182.35 54697.55 88888.00 2015-06-08 04:47:28.375 159 12622.35 182.35 54697.55 88888.00 2015-06-08 04:47:28.500 159 12622.38 182.35 54697.55 88888.00 2015-06-08 04:47:28.625 159 12622.40 182.35 54697.55 88888.00 2015-06-08 04:47:28.750 159 12622.35 182.35 54697.55 88888.00 2015-06-08 04:47:28.875 159 12622.35 182.38 54697.57 88888.00 2015-06-08 04:47:29.000 159 12622.38 182.38 54697.57 88888.00 2015-06-08 04:47:29.125 159 12622.38 182.38 54697.57 88888.00 2015-06-08 04:47:29.250 159 12622.42 182.38 54697.60 88888.00 2015-06-08 04:47:29.375 159 12622.50 182.43 54697.60 88888.00 2015-06-08 04:47:29.500 159 12622.50 182.40 54697.60 88888.00 2015-06-08 04:47:29.625 159 12622.48 182.35 54697.57 88888.00 2015-06-08 04:47:29.750 159 12622.50 182.35 54697.57 88888.00 2015-06-08 04:47:29.875 159 12622.50 182.40 54697.57 88888.00 2015-06-08 04:47:30.000 159 12622.55 182.40 54697.57 88888.00 2015-06-08 04:47:30.125 159 12622.50 182.40 54697.57 88888.00 2015-06-08 04:47:30.250 159 12622.45 182.40 54697.57 88888.00 2015-06-08 04:47:30.375 159 12622.50 182.40 54697.55 88888.00 2015-06-08 04:47:30.500 159 12622.52 182.38 54697.55 88888.00 2015-06-08 04:47:30.625 159 12622.52 182.38 54697.55 88888.00 2015-06-08 04:47:30.750 159 12622.52 182.35 54697.55 88888.00 2015-06-08 04:47:30.875 159 12622.52 182.38 54697.55 88888.00 2015-06-08 04:47:31.000 159 12622.58 182.40 54697.55 88888.00 2015-06-08 04:47:31.125 159 12622.55 182.40 54697.57 88888.00 2015-06-08 04:47:31.250 159 12622.45 182.38 54697.55 88888.00 2015-06-08 04:47:31.375 159 12622.52 182.40 54697.55 88888.00 2015-06-08 04:47:31.500 159 12622.52 182.40 54697.53 88888.00 2015-06-08 04:47:31.625 159 12622.45 182.38 54697.53 88888.00 2015-06-08 04:47:31.750 159 12622.42 182.40 54697.53 88888.00 2015-06-08 04:47:31.875 159 12622.50 182.40 54697.55 88888.00 2015-06-08 04:47:32.000 159 12622.48 182.43 54697.55 88888.00 2015-06-08 04:47:32.125 159 12622.45 182.40 54697.55 88888.00 2015-06-08 04:47:32.250 159 12622.40 182.38 54697.55 88888.00 2015-06-08 04:47:32.375 159 12622.42 182.43 54697.57 88888.00 2015-06-08 04:47:32.500 159 12622.42 182.40 54697.57 88888.00 2015-06-08 04:47:32.625 159 12622.45 182.40 54697.57 88888.00 2015-06-08 04:47:32.750 159 12622.48 182.43 54697.55 88888.00 2015-06-08 04:47:32.875 159 12622.48 182.40 54697.55 88888.00 2015-06-08 04:47:33.000 159 12622.45 182.40 54697.55 88888.00 2015-06-08 04:47:33.125 159 12622.48 182.43 54697.55 88888.00 2015-06-08 04:47:33.250 159 12622.48 182.38 54697.53 88888.00 2015-06-08 04:47:33.375 159 12622.45 182.40 54697.55 88888.00 2015-06-08 04:47:33.500 159 12622.40 182.40 54697.55 88888.00 2015-06-08 04:47:33.625 159 12622.48 182.40 54697.55 88888.00 2015-06-08 04:47:33.750 159 12622.52 182.40 54697.55 88888.00 2015-06-08 04:47:33.875 159 12622.52 182.40 54697.55 88888.00 2015-06-08 04:47:34.000 159 12622.50 182.40 54697.57 88888.00 2015-06-08 04:47:34.125 159 12622.52 182.43 54697.57 88888.00 2015-06-08 04:47:34.250 159 12622.52 182.40 54697.53 88888.00 2015-06-08 04:47:34.375 159 12622.50 182.40 54697.53 88888.00 2015-06-08 04:47:34.500 159 12622.50 182.43 54697.53 88888.00 2015-06-08 04:47:34.625 159 12622.52 182.45 54697.53 88888.00 2015-06-08 04:47:34.750 159 12622.55 182.43 54697.50 88888.00 2015-06-08 04:47:34.875 159 12622.60 182.43 54697.50 88888.00 2015-06-08 04:47:35.000 159 12622.60 182.45 54697.53 88888.00 2015-06-08 04:47:35.125 159 12622.55 182.45 54697.53 88888.00 2015-06-08 04:47:35.250 159 12622.52 182.45 54697.53 88888.00 2015-06-08 04:47:35.375 159 12622.50 182.43 54697.53 88888.00 2015-06-08 04:47:35.500 159 12622.48 182.43 54697.53 88888.00 2015-06-08 04:47:35.625 159 12622.45 182.45 54697.53 88888.00 2015-06-08 04:47:35.750 159 12622.50 182.45 54697.50 88888.00 2015-06-08 04:47:35.875 159 12622.50 182.43 54697.53 88888.00 2015-06-08 04:47:36.000 159 12622.52 182.43 54697.50 88888.00 2015-06-08 04:47:36.125 159 12622.52 182.45 54697.53 88888.00 2015-06-08 04:47:36.250 159 12622.55 182.45 54697.53 88888.00 2015-06-08 04:47:36.375 159 12622.62 182.47 54697.53 88888.00 2015-06-08 04:47:36.500 159 12622.60 182.47 54697.53 88888.00 2015-06-08 04:47:36.625 159 12622.58 182.45 54697.50 88888.00 2015-06-08 04:47:36.750 159 12622.58 182.43 54697.53 88888.00 2015-06-08 04:47:36.875 159 12622.55 182.43 54697.50 88888.00 2015-06-08 04:47:37.000 159 12622.52 182.43 54697.53 88888.00 2015-06-08 04:47:37.125 159 12622.48 182.45 54697.53 88888.00 2015-06-08 04:47:37.250 159 12622.52 182.43 54697.53 88888.00 2015-06-08 04:47:37.375 159 12622.65 182.45 54697.53 88888.00 2015-06-08 04:47:37.500 159 12622.65 182.47 54697.53 88888.00 2015-06-08 04:47:37.625 159 12622.62 182.45 54697.50 88888.00 2015-06-08 04:47:37.750 159 12622.52 182.45 54697.50 88888.00 2015-06-08 04:47:37.875 159 12622.55 182.47 54697.50 88888.00 2015-06-08 04:47:38.000 159 12622.60 182.45 54697.50 88888.00 2015-06-08 04:47:38.125 159 12622.55 182.47 54697.50 88888.00 2015-06-08 04:47:38.250 159 12622.55 182.47 54697.53 88888.00 2015-06-08 04:47:38.375 159 12622.62 182.50 54697.53 88888.00 2015-06-08 04:47:38.500 159 12622.58 182.45 54697.50 88888.00 2015-06-08 04:47:38.625 159 12622.62 182.45 54697.47 88888.00 2015-06-08 04:47:38.750 159 12622.65 182.50 54697.50 88888.00 2015-06-08 04:47:38.875 159 12622.67 182.50 54697.50 88888.00 2015-06-08 04:47:39.000 159 12622.67 182.47 54697.53 88888.00 2015-06-08 04:47:39.125 159 12622.70 182.45 54697.55 88888.00 2015-06-08 04:47:39.250 159 12622.67 182.45 54697.55 88888.00 2015-06-08 04:47:39.375 159 12622.67 182.47 54697.50 88888.00 2015-06-08 04:47:39.500 159 12622.67 182.45 54697.47 88888.00 2015-06-08 04:47:39.625 159 12622.73 182.47 54697.50 88888.00 2015-06-08 04:47:39.750 159 12622.65 182.47 54697.50 88888.00 2015-06-08 04:47:39.875 159 12622.65 182.45 54697.53 88888.00 2015-06-08 04:47:40.000 159 12622.67 182.45 54697.50 88888.00 2015-06-08 04:47:40.125 159 12622.65 182.45 54697.50 88888.00 2015-06-08 04:47:40.250 159 12622.70 182.43 54697.50 88888.00 2015-06-08 04:47:40.375 159 12622.75 182.45 54697.53 88888.00 2015-06-08 04:47:40.500 159 12622.70 182.50 54697.47 88888.00 2015-06-08 04:47:40.625 159 12622.75 182.47 54697.47 88888.00 2015-06-08 04:47:40.750 159 12622.73 182.45 54697.47 88888.00 2015-06-08 04:47:40.875 159 12622.75 182.45 54697.47 88888.00 2015-06-08 04:47:41.000 159 12622.77 182.45 54697.47 88888.00 2015-06-08 04:47:41.125 159 12622.75 182.45 54697.47 88888.00 2015-06-08 04:47:41.250 159 12622.70 182.43 54697.47 88888.00 2015-06-08 04:47:41.375 159 12622.75 182.45 54697.50 88888.00 2015-06-08 04:47:41.500 159 12622.83 182.50 54697.50 88888.00 2015-06-08 04:47:41.625 159 12622.83 182.50 54697.50 88888.00 2015-06-08 04:47:41.750 159 12622.77 182.45 54697.47 88888.00 2015-06-08 04:47:41.875 159 12622.80 182.50 54697.53 88888.00 2015-06-08 04:47:42.000 159 12622.85 182.50 54697.50 88888.00 2015-06-08 04:47:42.125 159 12622.83 182.50 54697.50 88888.00 2015-06-08 04:47:42.250 159 12622.77 182.47 54697.53 88888.00 2015-06-08 04:47:42.375 159 12622.85 182.50 54697.53 88888.00 2015-06-08 04:47:42.500 159 12622.90 182.53 54697.50 88888.00 2015-06-08 04:47:42.625 159 12622.85 182.50 54697.53 88888.00 2015-06-08 04:47:42.750 159 12622.77 182.47 54697.47 88888.00 2015-06-08 04:47:42.875 159 12622.83 182.47 54697.45 88888.00 2015-06-08 04:47:43.000 159 12622.88 182.47 54697.47 88888.00 2015-06-08 04:47:43.125 159 12622.90 182.47 54697.47 88888.00 2015-06-08 04:47:43.250 159 12622.92 182.47 54697.53 88888.00 2015-06-08 04:47:43.375 159 12622.98 182.47 54697.50 88888.00 2015-06-08 04:47:43.500 159 12623.00 182.50 54697.53 88888.00 2015-06-08 04:47:43.625 159 12622.95 182.50 54697.50 88888.00 2015-06-08 04:47:43.750 159 12622.90 182.50 54697.47 88888.00 2015-06-08 04:47:43.875 159 12622.92 182.47 54697.45 88888.00 2015-06-08 04:47:44.000 159 12622.92 182.53 54697.47 88888.00 2015-06-08 04:47:44.125 159 12622.95 182.50 54697.47 88888.00 2015-06-08 04:47:44.250 159 12622.92 182.47 54697.45 88888.00 2015-06-08 04:47:44.375 159 12622.92 182.47 54697.45 88888.00 2015-06-08 04:47:44.500 159 12622.90 182.50 54697.45 88888.00 2015-06-08 04:47:44.625 159 12622.92 182.53 54697.47 88888.00 2015-06-08 04:47:44.750 159 12622.95 182.53 54697.47 88888.00 2015-06-08 04:47:44.875 159 12623.02 182.47 54697.50 88888.00 2015-06-08 04:47:45.000 159 12623.08 182.45 54697.47 88888.00 2015-06-08 04:47:45.125 159 12623.05 182.47 54697.47 88888.00 2015-06-08 04:47:45.250 159 12622.95 182.45 54697.45 88888.00 2015-06-08 04:47:45.375 159 12622.98 182.47 54697.45 88888.00 2015-06-08 04:47:45.500 159 12623.00 182.50 54697.47 88888.00 2015-06-08 04:47:45.625 159 12622.98 182.50 54697.47 88888.00 2015-06-08 04:47:45.750 159 12622.98 182.50 54697.45 88888.00 2015-06-08 04:47:45.875 159 12623.02 182.47 54697.45 88888.00 2015-06-08 04:47:46.000 159 12623.10 182.50 54697.47 88888.00 2015-06-08 04:47:46.125 159 12623.15 182.50 54697.47 88888.00 2015-06-08 04:47:46.250 159 12623.08 182.53 54697.50 88888.00 2015-06-08 04:47:46.375 159 12623.10 182.53 54697.50 88888.00 2015-06-08 04:47:46.500 159 12623.10 182.50 54697.47 88888.00 2015-06-08 04:47:46.625 159 12623.02 182.50 54697.47 88888.00 2015-06-08 04:47:46.750 159 12623.02 182.53 54697.45 88888.00 2015-06-08 04:47:46.875 159 12623.00 182.55 54697.47 88888.00 2015-06-08 04:47:47.000 159 12623.00 182.53 54697.47 88888.00 2015-06-08 04:47:47.125 159 12623.00 182.53 54697.50 88888.00 2015-06-08 04:47:47.250 159 12623.02 182.53 54697.50 88888.00 2015-06-08 04:47:47.375 159 12623.08 182.55 54697.55 88888.00 2015-06-08 04:47:47.500 159 12623.10 182.55 54697.53 88888.00 2015-06-08 04:47:47.625 159 12623.08 182.55 54697.53 88888.00 2015-06-08 04:47:47.750 159 12623.08 182.53 54697.50 88888.00 2015-06-08 04:47:47.875 159 12623.05 182.53 54697.53 88888.00 2015-06-08 04:47:48.000 159 12623.02 182.55 54697.50 88888.00 2015-06-08 04:47:48.125 159 12623.08 182.55 54697.50 88888.00 2015-06-08 04:47:48.250 159 12623.10 182.55 54697.50 88888.00 2015-06-08 04:47:48.375 159 12623.12 182.53 54697.45 88888.00 2015-06-08 04:47:48.500 159 12623.15 182.55 54697.47 88888.00 2015-06-08 04:47:48.625 159 12623.23 182.57 54697.47 88888.00 2015-06-08 04:47:48.750 159 12623.23 182.57 54697.47 88888.00 2015-06-08 04:47:48.875 159 12623.23 182.55 54697.45 88888.00 2015-06-08 04:47:49.000 159 12623.17 182.55 54697.45 88888.00 2015-06-08 04:47:49.125 159 12623.12 182.57 54697.53 88888.00 2015-06-08 04:47:49.250 159 12623.10 182.57 54697.53 88888.00 2015-06-08 04:47:49.375 159 12623.12 182.57 54697.50 88888.00 2015-06-08 04:47:49.500 159 12623.17 182.55 54697.50 88888.00 2015-06-08 04:47:49.625 159 12623.20 182.57 54697.50 88888.00 2015-06-08 04:47:49.750 159 12623.23 182.57 54697.50 88888.00 2015-06-08 04:47:49.875 159 12623.23 182.57 54697.50 88888.00 2015-06-08 04:47:50.000 159 12623.20 182.57 54697.47 88888.00 2015-06-08 04:47:50.125 159 12623.15 182.55 54697.47 88888.00 2015-06-08 04:47:50.250 159 12623.10 182.57 54697.53 88888.00 2015-06-08 04:47:50.375 159 12623.12 182.60 54697.53 88888.00 2015-06-08 04:47:50.500 159 12623.20 182.60 54697.50 88888.00 2015-06-08 04:47:50.625 159 12623.20 182.57 54697.50 88888.00 2015-06-08 04:47:50.750 159 12623.20 182.57 54697.47 88888.00 2015-06-08 04:47:50.875 159 12623.17 182.57 54697.50 88888.00 2015-06-08 04:47:51.000 159 12623.23 182.60 54697.50 88888.00 2015-06-08 04:47:51.125 159 12623.20 182.57 54697.50 88888.00 2015-06-08 04:47:51.250 159 12623.15 182.53 54697.50 88888.00 2015-06-08 04:47:51.375 159 12623.20 182.57 54697.50 88888.00 2015-06-08 04:47:51.500 159 12623.23 182.57 54697.50 88888.00 2015-06-08 04:47:51.625 159 12623.15 182.53 54697.50 88888.00 2015-06-08 04:47:51.750 159 12623.12 182.55 54697.50 88888.00 2015-06-08 04:47:51.875 159 12623.15 182.57 54697.53 88888.00 2015-06-08 04:47:52.000 159 12623.17 182.55 54697.50 88888.00 2015-06-08 04:47:52.125 159 12623.17 182.57 54697.50 88888.00 2015-06-08 04:47:52.250 159 12623.12 182.55 54697.50 88888.00 2015-06-08 04:47:52.375 159 12623.15 182.57 54697.50 88888.00 2015-06-08 04:47:52.500 159 12623.15 182.60 54697.53 88888.00 2015-06-08 04:47:52.625 159 12623.17 182.60 54697.53 88888.00 2015-06-08 04:47:52.750 159 12623.12 182.57 54697.50 88888.00 2015-06-08 04:47:52.875 159 12623.08 182.57 54697.53 88888.00 2015-06-08 04:47:53.000 159 12623.10 182.55 54697.50 88888.00 2015-06-08 04:47:53.125 159 12623.10 182.53 54697.50 88888.00 2015-06-08 04:47:53.250 159 12623.10 182.53 54697.50 88888.00 2015-06-08 04:47:53.375 159 12623.15 182.55 54697.50 88888.00 2015-06-08 04:47:53.500 159 12623.17 182.55 54697.50 88888.00 2015-06-08 04:47:53.625 159 12623.20 182.57 54697.55 88888.00 2015-06-08 04:47:53.750 159 12623.23 182.57 54697.53 88888.00 2015-06-08 04:47:53.875 159 12623.20 182.55 54697.53 88888.00 2015-06-08 04:47:54.000 159 12623.17 182.53 54697.50 88888.00 2015-06-08 04:47:54.125 159 12623.17 182.53 54697.53 88888.00 2015-06-08 04:47:54.250 159 12623.17 182.57 54697.55 88888.00 2015-06-08 04:47:54.375 159 12623.23 182.60 54697.53 88888.00 2015-06-08 04:47:54.500 159 12623.23 182.57 54697.53 88888.00 2015-06-08 04:47:54.625 159 12623.25 182.57 54697.53 88888.00 2015-06-08 04:47:54.750 159 12623.20 182.57 54697.50 88888.00 2015-06-08 04:47:54.875 159 12623.20 182.53 54697.53 88888.00 2015-06-08 04:47:55.000 159 12623.23 182.53 54697.53 88888.00 2015-06-08 04:47:55.125 159 12623.27 182.55 54697.53 88888.00 2015-06-08 04:47:55.250 159 12623.25 182.55 54697.53 88888.00 2015-06-08 04:47:55.375 159 12623.25 182.55 54697.50 88888.00 2015-06-08 04:47:55.500 159 12623.25 182.53 54697.50 88888.00 2015-06-08 04:47:55.625 159 12623.27 182.50 54697.53 88888.00 2015-06-08 04:47:55.750 159 12623.30 182.50 54697.50 88888.00 2015-06-08 04:47:55.875 159 12623.30 182.53 54697.50 88888.00 2015-06-08 04:47:56.000 159 12623.33 182.55 54697.53 88888.00 2015-06-08 04:47:56.125 159 12623.27 182.55 54697.55 88888.00 2015-06-08 04:47:56.250 159 12623.20 182.50 54697.55 88888.00 2015-06-08 04:47:56.375 159 12623.23 182.50 54697.53 88888.00 2015-06-08 04:47:56.500 159 12623.25 182.53 54697.53 88888.00 2015-06-08 04:47:56.625 159 12623.25 182.53 54697.53 88888.00 2015-06-08 04:47:56.750 159 12623.23 182.55 54697.53 88888.00 2015-06-08 04:47:56.875 159 12623.23 182.57 54697.53 88888.00 2015-06-08 04:47:57.000 159 12623.25 182.57 54697.53 88888.00 2015-06-08 04:47:57.125 159 12623.30 182.55 54697.53 88888.00 2015-06-08 04:47:57.250 159 12623.27 182.55 54697.47 88888.00 2015-06-08 04:47:57.375 159 12623.27 182.55 54697.47 88888.00 2015-06-08 04:47:57.500 159 12623.27 182.55 54697.50 88888.00 2015-06-08 04:47:57.625 159 12623.33 182.55 54697.50 88888.00 2015-06-08 04:47:57.750 159 12623.30 182.57 54697.50 88888.00 2015-06-08 04:47:57.875 159 12623.35 182.55 54697.53 88888.00 2015-06-08 04:47:58.000 159 12623.35 182.53 54697.53 88888.00 2015-06-08 04:47:58.125 159 12623.33 182.55 54697.55 88888.00 2015-06-08 04:47:58.250 159 12623.33 182.55 54697.57 88888.00 2015-06-08 04:47:58.375 159 12623.40 182.57 54697.60 88888.00 2015-06-08 04:47:58.500 159 12623.38 182.55 54697.57 88888.00 2015-06-08 04:47:58.625 159 12623.33 182.57 54697.60 88888.00 2015-06-08 04:47:58.750 159 12623.27 182.57 54697.60 88888.00 2015-06-08 04:47:58.875 159 12623.25 182.55 54697.57 88888.00 2015-06-08 04:47:59.000 159 12623.23 182.53 54697.55 88888.00 2015-06-08 04:47:59.125 159 12623.23 182.55 54697.60 88888.00 2015-06-08 04:47:59.250 159 12623.23 182.55 54697.57 88888.00 2015-06-08 04:47:59.375 159 12623.23 182.55 54697.55 88888.00 2015-06-08 04:47:59.500 159 12623.30 182.57 54697.57 88888.00 2015-06-08 04:47:59.625 159 12623.30 182.55 54697.60 88888.00 2015-06-08 04:47:59.750 159 12623.30 182.55 54697.57 88888.00 2015-06-08 04:47:59.875 159 12623.38 182.57 54697.60 88888.00 2015-06-08 04:48:00.000 159 12623.45 182.57 54697.62 88888.00 2015-06-08 04:48:00.125 159 12623.38 182.60 54697.60 88888.00 2015-06-08 04:48:00.250 159 12623.38 182.55 54697.57 88888.00 2015-06-08 04:48:00.375 159 12623.42 182.55 54697.57 88888.00 2015-06-08 04:48:00.500 159 12623.40 182.60 54697.60 88888.00 2015-06-08 04:48:00.625 159 12623.42 182.60 54697.60 88888.00 2015-06-08 04:48:00.750 159 12623.42 182.55 54697.60 88888.00 2015-06-08 04:48:00.875 159 12623.48 182.55 54697.60 88888.00 2015-06-08 04:48:01.000 159 12623.48 182.57 54697.60 88888.00 2015-06-08 04:48:01.125 159 12623.42 182.57 54697.57 88888.00 2015-06-08 04:48:01.250 159 12623.45 182.57 54697.57 88888.00 2015-06-08 04:48:01.375 159 12623.50 182.60 54697.57 88888.00 2015-06-08 04:48:01.500 159 12623.52 182.60 54697.57 88888.00 2015-06-08 04:48:01.625 159 12623.52 182.60 54697.53 88888.00 2015-06-08 04:48:01.750 159 12623.58 182.60 54697.53 88888.00 2015-06-08 04:48:01.875 159 12623.65 182.60 54697.55 88888.00 2015-06-08 04:48:02.000 159 12623.65 182.60 54697.55 88888.00 2015-06-08 04:48:02.125 159 12623.65 182.65 54697.57 88888.00 2015-06-08 04:48:02.250 159 12623.60 182.62 54697.57 88888.00 2015-06-08 04:48:02.375 159 12623.55 182.62 54697.55 88888.00 2015-06-08 04:48:02.500 159 12623.58 182.62 54697.55 88888.00 2015-06-08 04:48:02.625 159 12623.60 182.65 54697.55 88888.00 2015-06-08 04:48:02.750 159 12623.60 182.68 54697.55 88888.00 2015-06-08 04:48:02.875 159 12623.60 182.68 54697.57 88888.00 2015-06-08 04:48:03.000 159 12623.62 182.62 54697.53 88888.00 2015-06-08 04:48:03.125 159 12623.65 182.65 54697.55 88888.00 2015-06-08 04:48:03.250 159 12623.65 182.65 54697.55 88888.00 2015-06-08 04:48:03.375 159 12623.67 182.65 54697.55 88888.00 2015-06-08 04:48:03.500 159 12623.70 182.65 54697.55 88888.00 2015-06-08 04:48:03.625 159 12623.73 182.65 54697.55 88888.00 2015-06-08 04:48:03.750 159 12623.70 182.62 54697.53 88888.00 2015-06-08 04:48:03.875 159 12623.70 182.62 54697.53 88888.00 2015-06-08 04:48:04.000 159 12623.73 182.65 54697.53 88888.00 2015-06-08 04:48:04.125 159 12623.70 182.65 54697.55 88888.00 2015-06-08 04:48:04.250 159 12623.65 182.65 54697.53 88888.00 2015-06-08 04:48:04.375 159 12623.70 182.68 54697.53 88888.00 2015-06-08 04:48:04.500 159 12623.73 182.68 54697.55 88888.00 2015-06-08 04:48:04.625 159 12623.70 182.72 54697.55 88888.00 2015-06-08 04:48:04.750 159 12623.67 182.70 54697.55 88888.00 2015-06-08 04:48:04.875 159 12623.70 182.70 54697.55 88888.00 2015-06-08 04:48:05.000 159 12623.75 182.70 54697.55 88888.00 2015-06-08 04:48:05.125 159 12623.73 182.65 54697.55 88888.00 2015-06-08 04:48:05.250 159 12623.70 182.65 54697.55 88888.00 2015-06-08 04:48:05.375 159 12623.73 182.70 54697.53 88888.00 2015-06-08 04:48:05.500 159 12623.73 182.72 54697.53 88888.00 2015-06-08 04:48:05.625 159 12623.73 182.70 54697.53 88888.00 2015-06-08 04:48:05.750 159 12623.73 182.70 54697.55 88888.00 2015-06-08 04:48:05.875 159 12623.75 182.70 54697.55 88888.00 2015-06-08 04:48:06.000 159 12623.77 182.72 54697.53 88888.00 2015-06-08 04:48:06.125 159 12623.80 182.72 54697.55 88888.00 2015-06-08 04:48:06.250 159 12623.88 182.68 54697.53 88888.00 2015-06-08 04:48:06.375 159 12623.88 182.70 54697.55 88888.00 2015-06-08 04:48:06.500 159 12623.90 182.68 54697.55 88888.00 2015-06-08 04:48:06.625 159 12623.92 182.68 54697.55 88888.00 2015-06-08 04:48:06.750 159 12623.92 182.70 54697.57 88888.00 2015-06-08 04:48:06.875 159 12623.95 182.70 54697.57 88888.00 2015-06-08 04:48:07.000 159 12623.95 182.70 54697.57 88888.00 2015-06-08 04:48:07.125 159 12623.92 182.72 54697.57 88888.00 2015-06-08 04:48:07.250 159 12623.90 182.70 54697.60 88888.00 2015-06-08 04:48:07.375 159 12623.90 182.72 54697.57 88888.00 2015-06-08 04:48:07.500 159 12623.90 182.70 54697.57 88888.00 2015-06-08 04:48:07.625 159 12623.95 182.72 54697.55 88888.00 2015-06-08 04:48:07.750 159 12623.98 182.72 54697.55 88888.00 2015-06-08 04:48:07.875 159 12623.90 182.75 54697.57 88888.00 2015-06-08 04:48:08.000 159 12623.90 182.75 54697.55 88888.00 2015-06-08 04:48:08.125 159 12623.98 182.72 54697.53 88888.00 2015-06-08 04:48:08.250 159 12624.00 182.70 54697.57 88888.00 2015-06-08 04:48:08.375 159 12624.02 182.75 54697.60 88888.00 2015-06-08 04:48:08.500 159 12624.02 182.75 54697.57 88888.00 2015-06-08 04:48:08.625 159 12624.08 182.75 54697.55 88888.00 2015-06-08 04:48:08.750 159 12624.08 182.75 54697.57 88888.00 2015-06-08 04:48:08.875 159 12624.05 182.75 54697.53 88888.00 2015-06-08 04:48:09.000 159 12624.05 182.75 54697.55 88888.00 2015-06-08 04:48:09.125 159 12624.02 182.75 54697.57 88888.00 2015-06-08 04:48:09.250 159 12624.02 182.82 54697.57 88888.00 2015-06-08 04:48:09.375 159 12624.02 182.80 54697.55 88888.00 2015-06-08 04:48:09.500 159 12623.98 182.80 54697.55 88888.00 2015-06-08 04:48:09.625 159 12624.02 182.82 54697.57 88888.00 2015-06-08 04:48:09.750 159 12624.10 182.82 54697.57 88888.00 2015-06-08 04:48:09.875 159 12624.15 182.78 54697.57 88888.00 2015-06-08 04:48:10.000 159 12624.10 182.78 54697.55 88888.00 2015-06-08 04:48:10.125 159 12624.08 182.78 54697.57 88888.00 2015-06-08 04:48:10.250 159 12624.05 182.80 54697.57 88888.00 2015-06-08 04:48:10.375 159 12624.10 182.82 54697.57 88888.00 2015-06-08 04:48:10.500 159 12624.10 182.80 54697.57 88888.00 2015-06-08 04:48:10.625 159 12624.12 182.80 54697.57 88888.00 2015-06-08 04:48:10.750 159 12624.12 182.82 54697.57 88888.00 2015-06-08 04:48:10.875 159 12624.12 182.80 54697.57 88888.00 2015-06-08 04:48:11.000 159 12624.15 182.82 54697.55 88888.00 2015-06-08 04:48:11.125 159 12624.15 182.80 54697.55 88888.00 2015-06-08 04:48:11.250 159 12624.12 182.75 54697.55 88888.00 2015-06-08 04:48:11.375 159 12624.17 182.80 54697.55 88888.00 2015-06-08 04:48:11.500 159 12624.23 182.80 54697.53 88888.00 2015-06-08 04:48:11.625 159 12624.23 182.80 54697.55 88888.00 2015-06-08 04:48:11.750 159 12624.23 182.80 54697.55 88888.00 2015-06-08 04:48:11.875 159 12624.23 182.85 54697.57 88888.00 2015-06-08 04:48:12.000 159 12624.20 182.88 54697.55 88888.00 2015-06-08 04:48:12.125 159 12624.30 182.90 54697.57 88888.00 2015-06-08 04:48:12.250 159 12624.30 182.90 54697.60 88888.00 2015-06-08 04:48:12.375 159 12624.33 182.93 54697.57 88888.00 2015-06-08 04:48:12.500 159 12624.33 182.88 54697.57 88888.00 2015-06-08 04:48:12.625 159 12624.35 182.90 54697.57 88888.00 2015-06-08 04:48:12.750 159 12624.33 182.93 54697.57 88888.00 2015-06-08 04:48:12.875 159 12624.35 182.90 54697.57 88888.00 2015-06-08 04:48:13.000 159 12624.40 182.90 54697.57 88888.00 2015-06-08 04:48:13.125 159 12624.35 182.90 54697.57 88888.00 2015-06-08 04:48:13.250 159 12624.33 182.93 54697.60 88888.00 2015-06-08 04:48:13.375 159 12624.38 182.93 54697.60 88888.00 2015-06-08 04:48:13.500 159 12624.38 182.93 54697.57 88888.00 2015-06-08 04:48:13.625 159 12624.38 182.97 54697.57 88888.00 2015-06-08 04:48:13.750 159 12624.40 182.95 54697.57 88888.00 2015-06-08 04:48:13.875 159 12624.45 182.95 54697.57 88888.00 2015-06-08 04:48:14.000 159 12624.42 182.97 54697.57 88888.00 2015-06-08 04:48:14.125 159 12624.42 183.03 54697.57 88888.00 2015-06-08 04:48:14.250 159 12624.42 183.00 54697.57 88888.00 2015-06-08 04:48:14.375 159 12624.45 183.03 54697.57 88888.00 2015-06-08 04:48:14.500 159 12624.50 183.05 54697.60 88888.00 2015-06-08 04:48:14.625 159 12624.50 183.05 54697.60 88888.00 2015-06-08 04:48:14.750 159 12624.52 183.05 54697.57 88888.00 2015-06-08 04:48:14.875 159 12624.55 183.03 54697.55 88888.00 2015-06-08 04:48:15.000 159 12624.58 183.05 54697.57 88888.00 2015-06-08 04:48:15.125 159 12624.52 183.05 54697.57 88888.00 2015-06-08 04:48:15.250 159 12624.48 183.07 54697.57 88888.00 2015-06-08 04:48:15.375 159 12624.50 183.07 54697.55 88888.00 2015-06-08 04:48:15.500 159 12624.52 183.10 54697.57 88888.00 2015-06-08 04:48:15.625 159 12624.55 183.12 54697.57 88888.00 2015-06-08 04:48:15.750 159 12624.58 183.12 54697.57 88888.00 2015-06-08 04:48:15.875 159 12624.58 183.10 54697.55 88888.00 2015-06-08 04:48:16.000 159 12624.58 183.10 54697.55 88888.00 2015-06-08 04:48:16.125 159 12624.58 183.15 54697.57 88888.00 2015-06-08 04:48:16.250 159 12624.55 183.12 54697.55 88888.00 2015-06-08 04:48:16.375 159 12624.60 183.15 54697.55 88888.00 2015-06-08 04:48:16.500 159 12624.62 183.15 54697.55 88888.00 2015-06-08 04:48:16.625 159 12624.60 183.18 54697.57 88888.00 2015-06-08 04:48:16.750 159 12624.60 183.18 54697.57 88888.00 2015-06-08 04:48:16.875 159 12624.60 183.20 54697.55 88888.00 2015-06-08 04:48:17.000 159 12624.62 183.18 54697.57 88888.00 2015-06-08 04:48:17.125 159 12624.65 183.18 54697.57 88888.00 2015-06-08 04:48:17.250 159 12624.62 183.18 54697.60 88888.00 2015-06-08 04:48:17.375 159 12624.67 183.22 54697.62 88888.00 2015-06-08 04:48:17.500 159 12624.65 183.22 54697.62 88888.00 2015-06-08 04:48:17.625 159 12624.67 183.25 54697.62 88888.00 2015-06-08 04:48:17.750 159 12624.70 183.22 54697.60 88888.00 2015-06-08 04:48:17.875 159 12624.67 183.25 54697.60 88888.00 2015-06-08 04:48:18.000 159 12624.67 183.22 54697.57 88888.00 2015-06-08 04:48:18.125 159 12624.70 183.20 54697.57 88888.00 2015-06-08 04:48:18.250 159 12624.73 183.20 54697.60 88888.00 2015-06-08 04:48:18.375 159 12624.70 183.18 54697.57 88888.00 2015-06-08 04:48:18.500 159 12624.70 183.18 54697.57 88888.00 2015-06-08 04:48:18.625 159 12624.67 183.22 54697.57 88888.00 2015-06-08 04:48:18.750 159 12624.65 183.22 54697.57 88888.00 2015-06-08 04:48:18.875 159 12624.70 183.20 54697.57 88888.00 2015-06-08 04:48:19.000 159 12624.67 183.22 54697.57 88888.00 2015-06-08 04:48:19.125 159 12624.73 183.20 54697.60 88888.00 2015-06-08 04:48:19.250 159 12624.77 183.20 54697.60 88888.00 2015-06-08 04:48:19.375 159 12624.67 183.20 54697.60 88888.00 2015-06-08 04:48:19.500 159 12624.65 183.20 54697.57 88888.00 2015-06-08 04:48:19.625 159 12624.70 183.25 54697.57 88888.00 2015-06-08 04:48:19.750 159 12624.70 183.28 54697.62 88888.00 2015-06-08 04:48:19.875 159 12624.77 183.28 54697.60 88888.00 2015-06-08 04:48:20.000 159 12624.80 183.28 54697.60 88888.00 2015-06-08 04:48:20.125 159 12624.77 183.30 54697.60 88888.00 2015-06-08 04:48:20.250 159 12624.67 183.28 54697.60 88888.00 2015-06-08 04:48:20.375 159 12624.67 183.30 54697.60 88888.00 2015-06-08 04:48:20.500 159 12624.70 183.25 54697.57 88888.00 2015-06-08 04:48:20.625 159 12624.77 183.28 54697.60 88888.00 2015-06-08 04:48:20.750 159 12624.80 183.35 54697.62 88888.00 2015-06-08 04:48:20.875 159 12624.75 183.32 54697.62 88888.00 2015-06-08 04:48:21.000 159 12624.67 183.32 54697.62 88888.00 2015-06-08 04:48:21.125 159 12624.73 183.32 54697.62 88888.00 2015-06-08 04:48:21.250 159 12624.77 183.32 54697.60 88888.00 2015-06-08 04:48:21.375 159 12624.83 183.35 54697.62 88888.00 2015-06-08 04:48:21.500 159 12624.80 183.32 54697.62 88888.00 2015-06-08 04:48:21.625 159 12624.85 183.30 54697.65 88888.00 2015-06-08 04:48:21.750 159 12624.88 183.32 54697.62 88888.00 2015-06-08 04:48:21.875 159 12624.85 183.32 54697.62 88888.00 2015-06-08 04:48:22.000 159 12624.90 183.35 54697.62 88888.00 2015-06-08 04:48:22.125 159 12624.90 183.30 54697.65 88888.00 2015-06-08 04:48:22.250 159 12624.90 183.32 54697.65 88888.00 2015-06-08 04:48:22.375 159 12624.88 183.32 54697.60 88888.00 2015-06-08 04:48:22.500 159 12624.85 183.35 54697.60 88888.00 2015-06-08 04:48:22.625 159 12624.83 183.35 54697.62 88888.00 2015-06-08 04:48:22.750 159 12624.88 183.32 54697.62 88888.00 2015-06-08 04:48:22.875 159 12624.92 183.38 54697.65 88888.00 2015-06-08 04:48:23.000 159 12624.92 183.38 54697.62 88888.00 2015-06-08 04:48:23.125 159 12624.98 183.35 54697.65 88888.00 2015-06-08 04:48:23.250 159 12624.95 183.30 54697.65 88888.00 2015-06-08 04:48:23.375 159 12625.02 183.32 54697.65 88888.00 2015-06-08 04:48:23.500 159 12625.00 183.32 54697.65 88888.00 2015-06-08 04:48:23.625 159 12625.08 183.38 54697.62 88888.00 2015-06-08 04:48:23.750 159 12625.10 183.40 54697.62 88888.00 2015-06-08 04:48:23.875 159 12625.15 183.40 54697.62 88888.00 2015-06-08 04:48:24.000 159 12625.15 183.40 54697.60 88888.00 2015-06-08 04:48:24.125 159 12625.08 183.40 54697.62 88888.00 2015-06-08 04:48:24.250 159 12625.05 183.40 54697.60 88888.00 2015-06-08 04:48:24.375 159 12625.08 183.38 54697.62 88888.00 2015-06-08 04:48:24.500 159 12625.05 183.38 54697.62 88888.00 2015-06-08 04:48:24.625 159 12625.02 183.43 54697.62 88888.00 2015-06-08 04:48:24.750 159 12625.05 183.47 54697.62 88888.00 2015-06-08 04:48:24.875 159 12625.10 183.47 54697.62 88888.00 2015-06-08 04:48:25.000 159 12625.15 183.43 54697.62 88888.00 2015-06-08 04:48:25.125 159 12625.20 183.45 54697.65 88888.00 2015-06-08 04:48:25.250 159 12625.23 183.47 54697.65 88888.00 2015-06-08 04:48:25.375 159 12625.27 183.50 54697.68 88888.00 2015-06-08 04:48:25.500 159 12625.27 183.50 54697.68 88888.00 2015-06-08 04:48:25.625 159 12625.33 183.50 54697.68 88888.00 2015-06-08 04:48:25.750 159 12625.38 183.50 54697.68 88888.00 2015-06-08 04:48:25.875 159 12625.38 183.53 54697.68 88888.00 2015-06-08 04:48:26.000 159 12625.35 183.55 54697.68 88888.00 2015-06-08 04:48:26.125 159 12625.38 183.55 54697.62 88888.00 2015-06-08 04:48:26.250 159 12625.40 183.53 54697.65 88888.00 2015-06-08 04:48:26.375 159 12625.40 183.53 54697.65 88888.00 2015-06-08 04:48:26.500 159 12625.38 183.55 54697.68 88888.00 2015-06-08 04:48:26.625 159 12625.38 183.57 54697.65 88888.00 2015-06-08 04:48:26.750 159 12625.33 183.55 54697.65 88888.00 2015-06-08 04:48:26.875 159 12625.27 183.55 54697.62 88888.00 2015-06-08 04:48:27.000 159 12625.25 183.57 54697.60 88888.00 2015-06-08 04:48:27.125 159 12625.27 183.57 54697.62 88888.00 2015-06-08 04:48:27.250 159 12625.35 183.55 54697.65 88888.00 2015-06-08 04:48:27.375 159 12625.33 183.60 54697.68 88888.00 2015-06-08 04:48:27.500 159 12625.30 183.62 54697.65 88888.00 2015-06-08 04:48:27.625 159 12625.35 183.62 54697.62 88888.00 2015-06-08 04:48:27.750 159 12625.40 183.65 54697.62 88888.00 2015-06-08 04:48:27.875 159 12625.45 183.62 54697.62 88888.00 2015-06-08 04:48:28.000 159 12625.48 183.65 54697.62 88888.00 2015-06-08 04:48:28.125 159 12625.48 183.65 54697.65 88888.00 2015-06-08 04:48:28.250 159 12625.50 183.65 54697.65 88888.00 2015-06-08 04:48:28.375 159 12625.58 183.65 54697.65 88888.00 2015-06-08 04:48:28.500 159 12625.67 183.65 54697.65 88888.00 2015-06-08 04:48:28.625 159 12625.67 183.70 54697.65 88888.00 2015-06-08 04:48:28.750 159 12625.65 183.72 54697.68 88888.00 2015-06-08 04:48:28.875 159 12625.65 183.68 54697.65 88888.00 2015-06-08 04:48:29.000 159 12625.65 183.65 54697.62 88888.00 2015-06-08 04:48:29.125 159 12625.67 183.68 54697.65 88888.00 2015-06-08 04:48:29.250 159 12625.65 183.70 54697.68 88888.00 2015-06-08 04:48:29.375 159 12625.73 183.70 54697.68 88888.00 2015-06-08 04:48:29.500 159 12625.77 183.68 54697.68 88888.00 2015-06-08 04:48:29.625 159 12625.73 183.70 54697.65 88888.00 2015-06-08 04:48:29.750 159 12625.67 183.70 54697.65 88888.00 2015-06-08 04:48:29.875 159 12625.70 183.72 54697.68 88888.00 2015-06-08 04:48:30.000 159 12625.73 183.70 54697.65 88888.00 2015-06-08 04:48:30.125 159 12625.75 183.70 54697.68 88888.00 2015-06-08 04:48:30.250 159 12625.73 183.68 54697.68 88888.00 2015-06-08 04:48:30.375 159 12625.75 183.72 54697.68 88888.00 2015-06-08 04:48:30.500 159 12625.77 183.78 54697.68 88888.00 2015-06-08 04:48:30.625 159 12625.83 183.75 54697.65 88888.00 2015-06-08 04:48:30.750 159 12625.85 183.78 54697.68 88888.00 2015-06-08 04:48:30.875 159 12625.80 183.78 54697.68 88888.00 2015-06-08 04:48:31.000 159 12625.75 183.78 54697.65 88888.00 2015-06-08 04:48:31.125 159 12625.77 183.75 54697.68 88888.00 2015-06-08 04:48:31.250 159 12625.85 183.78 54697.70 88888.00 2015-06-08 04:48:31.375 159 12625.90 183.82 54697.70 88888.00 2015-06-08 04:48:31.500 159 12625.98 183.82 54697.68 88888.00 2015-06-08 04:48:31.625 159 12625.92 183.82 54697.65 88888.00 2015-06-08 04:48:31.750 159 12625.90 183.80 54697.68 88888.00 2015-06-08 04:48:31.875 159 12625.92 183.80 54697.68 88888.00 2015-06-08 04:48:32.000 159 12625.95 183.82 54697.65 88888.00 2015-06-08 04:48:32.125 159 12625.98 183.82 54697.62 88888.00 2015-06-08 04:48:32.250 159 12625.95 183.80 54697.65 88888.00 2015-06-08 04:48:32.375 159 12625.98 183.80 54697.68 88888.00 2015-06-08 04:48:32.500 159 12625.98 183.80 54697.65 88888.00 2015-06-08 04:48:32.625 159 12625.92 183.82 54697.62 88888.00 2015-06-08 04:48:32.750 159 12625.98 183.85 54697.65 88888.00 2015-06-08 04:48:32.875 159 12626.02 183.85 54697.68 88888.00 2015-06-08 04:48:33.000 159 12626.08 183.80 54697.65 88888.00 2015-06-08 04:48:33.125 159 12626.10 183.82 54697.68 88888.00 2015-06-08 04:48:33.250 159 12626.10 183.88 54697.70 88888.00 2015-06-08 04:48:33.375 159 12626.12 183.85 54697.68 88888.00 2015-06-08 04:48:33.500 159 12626.20 183.85 54697.70 88888.00 2015-06-08 04:48:33.625 159 12626.23 183.88 54697.68 88888.00 2015-06-08 04:48:33.750 159 12626.20 183.90 54697.65 88888.00 2015-06-08 04:48:33.875 159 12626.20 183.90 54697.65 88888.00 2015-06-08 04:48:34.000 159 12626.25 183.90 54697.65 88888.00 2015-06-08 04:48:34.125 159 12626.25 183.90 54697.68 88888.00 2015-06-08 04:48:34.250 159 12626.17 183.88 54697.68 88888.00 2015-06-08 04:48:34.375 159 12626.25 183.88 54697.65 88888.00 2015-06-08 04:48:34.500 159 12626.27 183.90 54697.68 88888.00 2015-06-08 04:48:34.625 159 12626.30 183.95 54697.68 88888.00 2015-06-08 04:48:34.750 159 12626.33 183.93 54697.68 88888.00 2015-06-08 04:48:34.875 159 12626.27 183.90 54697.65 88888.00 2015-06-08 04:48:35.000 159 12626.25 183.93 54697.68 88888.00 2015-06-08 04:48:35.125 159 12626.27 183.90 54697.65 88888.00 2015-06-08 04:48:35.250 159 12626.30 183.90 54697.68 88888.00 2015-06-08 04:48:35.375 159 12626.35 183.93 54697.65 88888.00 2015-06-08 04:48:35.500 159 12626.33 183.97 54697.68 88888.00 2015-06-08 04:48:35.625 159 12626.35 184.00 54697.65 88888.00 2015-06-08 04:48:35.750 159 12626.35 183.95 54697.65 88888.00 2015-06-08 04:48:35.875 159 12626.38 183.93 54697.68 88888.00 2015-06-08 04:48:36.000 159 12626.38 183.95 54697.65 88888.00 2015-06-08 04:48:36.125 159 12626.35 183.95 54697.68 88888.00 2015-06-08 04:48:36.250 159 12626.35 183.95 54697.65 88888.00 2015-06-08 04:48:36.375 159 12626.38 183.97 54697.65 88888.00 2015-06-08 04:48:36.500 159 12626.40 183.97 54697.65 88888.00 2015-06-08 04:48:36.625 159 12626.42 183.97 54697.65 88888.00 2015-06-08 04:48:36.750 159 12626.40 183.97 54697.65 88888.00 2015-06-08 04:48:36.875 159 12626.45 184.00 54697.68 88888.00 2015-06-08 04:48:37.000 159 12626.50 184.00 54697.65 88888.00 2015-06-08 04:48:37.125 159 12626.48 183.97 54697.65 88888.00 2015-06-08 04:48:37.250 159 12626.52 183.97 54697.68 88888.00 2015-06-08 04:48:37.375 159 12626.55 184.00 54697.68 88888.00 2015-06-08 04:48:37.500 159 12626.55 184.00 54697.68 88888.00 2015-06-08 04:48:37.625 159 12626.58 183.97 54697.68 88888.00 2015-06-08 04:48:37.750 159 12626.58 183.97 54697.65 88888.00 2015-06-08 04:48:37.875 159 12626.55 184.00 54697.68 88888.00 2015-06-08 04:48:38.000 159 12626.58 184.00 54697.65 88888.00 2015-06-08 04:48:38.125 159 12626.58 184.00 54697.65 88888.00 2015-06-08 04:48:38.250 159 12626.62 184.00 54697.68 88888.00 2015-06-08 04:48:38.375 159 12626.67 184.00 54697.68 88888.00 2015-06-08 04:48:38.500 159 12626.70 184.00 54697.65 88888.00 2015-06-08 04:48:38.625 159 12626.65 184.03 54697.68 88888.00 2015-06-08 04:48:38.750 159 12626.62 184.03 54697.65 88888.00 2015-06-08 04:48:38.875 159 12626.60 184.03 54697.68 88888.00 2015-06-08 04:48:39.000 159 12626.60 184.05 54697.68 88888.00 2015-06-08 04:48:39.125 159 12626.65 184.03 54697.68 88888.00 2015-06-08 04:48:39.250 159 12626.75 184.05 54697.68 88888.00 2015-06-08 04:48:39.375 159 12626.85 184.07 54697.70 88888.00 2015-06-08 04:48:39.500 159 12626.83 184.05 54697.68 88888.00 2015-06-08 04:48:39.625 159 12626.83 184.05 54697.65 88888.00 2015-06-08 04:48:39.750 159 12626.80 184.07 54697.65 88888.00 2015-06-08 04:48:39.875 159 12626.85 184.07 54697.65 88888.00 2015-06-08 04:48:40.000 159 12626.88 184.10 54697.65 88888.00 2015-06-08 04:48:40.125 159 12626.88 184.07 54697.65 88888.00 2015-06-08 04:48:40.250 159 12626.85 184.05 54697.68 88888.00 2015-06-08 04:48:40.375 159 12626.92 184.05 54697.68 88888.00 2015-06-08 04:48:40.500 159 12626.88 184.05 54697.68 88888.00 2015-06-08 04:48:40.625 159 12626.85 184.05 54697.65 88888.00 2015-06-08 04:48:40.750 159 12626.85 184.05 54697.65 88888.00 2015-06-08 04:48:40.875 159 12626.90 184.07 54697.65 88888.00 2015-06-08 04:48:41.000 159 12626.90 184.12 54697.68 88888.00 2015-06-08 04:48:41.125 159 12626.88 184.12 54697.70 88888.00 2015-06-08 04:48:41.250 159 12626.92 184.05 54697.68 88888.00 2015-06-08 04:48:41.375 159 12627.02 184.05 54697.68 88888.00 2015-06-08 04:48:41.500 159 12627.08 184.03 54697.68 88888.00 2015-06-08 04:48:41.625 159 12627.10 184.07 54697.68 88888.00 2015-06-08 04:48:41.750 159 12627.15 184.07 54697.70 88888.00 2015-06-08 04:48:41.875 159 12627.10 184.05 54697.68 88888.00 2015-06-08 04:48:42.000 159 12627.05 184.05 54697.65 88888.00 2015-06-08 04:48:42.125 159 12627.08 184.10 54697.68 88888.00 2015-06-08 04:48:42.250 159 12627.15 184.10 54697.68 88888.00 2015-06-08 04:48:42.375 159 12627.23 184.12 54697.70 88888.00 2015-06-08 04:48:42.500 159 12627.20 184.10 54697.70 88888.00 2015-06-08 04:48:42.625 159 12627.17 184.05 54697.68 88888.00 2015-06-08 04:48:42.750 159 12627.15 184.05 54697.68 88888.00 2015-06-08 04:48:42.875 159 12627.17 184.05 54697.68 88888.00 2015-06-08 04:48:43.000 159 12627.27 184.10 54697.70 88888.00 2015-06-08 04:48:43.125 159 12627.27 184.07 54697.72 88888.00 2015-06-08 04:48:43.250 159 12627.23 184.05 54697.72 88888.00 2015-06-08 04:48:43.375 159 12627.25 184.05 54697.72 88888.00 2015-06-08 04:48:43.500 159 12627.30 184.07 54697.70 88888.00 2015-06-08 04:48:43.625 159 12627.30 184.07 54697.70 88888.00 2015-06-08 04:48:43.750 159 12627.27 184.05 54697.70 88888.00 2015-06-08 04:48:43.875 159 12627.33 184.03 54697.70 88888.00 2015-06-08 04:48:44.000 159 12627.35 184.07 54697.72 88888.00 2015-06-08 04:48:44.125 159 12627.38 184.07 54697.72 88888.00 2015-06-08 04:48:44.250 159 12627.33 184.05 54697.72 88888.00 2015-06-08 04:48:44.375 159 12627.33 184.07 54697.72 88888.00 2015-06-08 04:48:44.500 159 12627.35 184.03 54697.72 88888.00 2015-06-08 04:48:44.625 159 12627.40 184.05 54697.75 88888.00 2015-06-08 04:48:44.750 159 12627.42 184.05 54697.72 88888.00 2015-06-08 04:48:44.875 159 12627.48 184.05 54697.72 88888.00 2015-06-08 04:48:45.000 159 12627.42 184.05 54697.70 88888.00 2015-06-08 04:48:45.125 159 12627.42 184.05 54697.72 88888.00 2015-06-08 04:48:45.250 159 12627.45 184.05 54697.72 88888.00 2015-06-08 04:48:45.375 159 12627.48 184.05 54697.72 88888.00 2015-06-08 04:48:45.500 159 12627.50 184.05 54697.72 88888.00 2015-06-08 04:48:45.625 159 12627.52 184.07 54697.75 88888.00 2015-06-08 04:48:45.750 159 12627.48 184.05 54697.75 88888.00 2015-06-08 04:48:45.875 159 12627.48 184.05 54697.75 88888.00 2015-06-08 04:48:46.000 159 12627.50 184.05 54697.72 88888.00 2015-06-08 04:48:46.125 159 12627.52 184.05 54697.72 88888.00 2015-06-08 04:48:46.250 159 12627.45 184.03 54697.72 88888.00 2015-06-08 04:48:46.375 159 12627.50 184.07 54697.75 88888.00 2015-06-08 04:48:46.500 159 12627.50 184.07 54697.75 88888.00 2015-06-08 04:48:46.625 159 12627.55 184.07 54697.78 88888.00 2015-06-08 04:48:46.750 159 12627.55 184.07 54697.78 88888.00 2015-06-08 04:48:46.875 159 12627.58 184.07 54697.78 88888.00 2015-06-08 04:48:47.000 159 12627.58 184.07 54697.75 88888.00 2015-06-08 04:48:47.125 159 12627.58 184.05 54697.72 88888.00 2015-06-08 04:48:47.250 159 12627.55 184.05 54697.78 88888.00 2015-06-08 04:48:47.375 159 12627.55 184.05 54697.78 88888.00 2015-06-08 04:48:47.500 159 12627.52 184.07 54697.75 88888.00 2015-06-08 04:48:47.625 159 12627.60 184.07 54697.75 88888.00 2015-06-08 04:48:47.750 159 12627.65 184.05 54697.75 88888.00 2015-06-08 04:48:47.875 159 12627.62 184.05 54697.75 88888.00 2015-06-08 04:48:48.000 159 12627.67 184.07 54697.75 88888.00 2015-06-08 04:48:48.125 159 12627.75 184.05 54697.78 88888.00 2015-06-08 04:48:48.250 159 12627.67 184.00 54697.78 88888.00 2015-06-08 04:48:48.375 159 12627.65 184.00 54697.72 88888.00 2015-06-08 04:48:48.500 159 12627.73 184.03 54697.72 88888.00 2015-06-08 04:48:48.625 159 12627.77 184.05 54697.75 88888.00 2015-06-08 04:48:48.750 159 12627.80 184.07 54697.75 88888.00 2015-06-08 04:48:48.875 159 12627.83 184.12 54697.82 88888.00 2015-06-08 04:48:49.000 159 12627.80 184.12 54697.82 88888.00 2015-06-08 04:48:49.125 159 12627.80 184.05 54697.78 88888.00 2015-06-08 04:48:49.250 159 12627.90 184.00 54697.78 88888.00 2015-06-08 04:48:49.375 159 12627.95 184.00 54697.78 88888.00 2015-06-08 04:48:49.500 159 12627.90 184.00 54697.80 88888.00 2015-06-08 04:48:49.625 159 12627.88 184.03 54697.82 88888.00 2015-06-08 04:48:49.750 159 12627.90 184.03 54697.85 88888.00 2015-06-08 04:48:49.875 159 12627.92 184.00 54697.85 88888.00 2015-06-08 04:48:50.000 159 12627.98 184.03 54697.82 88888.00 2015-06-08 04:48:50.125 159 12627.98 184.03 54697.82 88888.00 2015-06-08 04:48:50.250 159 12627.95 184.05 54697.85 88888.00 2015-06-08 04:48:50.375 159 12627.95 184.07 54697.88 88888.00 2015-06-08 04:48:50.500 159 12627.95 184.05 54697.88 88888.00 2015-06-08 04:48:50.625 159 12627.98 184.03 54697.85 88888.00 2015-06-08 04:48:50.750 159 12628.00 184.00 54697.82 88888.00 2015-06-08 04:48:50.875 159 12628.05 184.00 54697.85 88888.00 2015-06-08 04:48:51.000 159 12628.05 184.03 54697.88 88888.00 2015-06-08 04:48:51.125 159 12628.08 184.03 54697.88 88888.00 2015-06-08 04:48:51.250 159 12628.10 184.03 54697.88 88888.00 2015-06-08 04:48:51.375 159 12628.10 184.05 54697.88 88888.00 2015-06-08 04:48:51.500 159 12628.08 184.03 54697.85 88888.00 2015-06-08 04:48:51.625 159 12628.08 184.03 54697.88 88888.00 2015-06-08 04:48:51.750 159 12628.02 184.05 54697.88 88888.00 2015-06-08 04:48:51.875 159 12628.02 184.05 54697.88 88888.00 2015-06-08 04:48:52.000 159 12628.12 184.05 54697.85 88888.00 2015-06-08 04:48:52.125 159 12628.15 184.03 54697.90 88888.00 2015-06-08 04:48:52.250 159 12628.15 184.00 54697.88 88888.00 2015-06-08 04:48:52.375 159 12628.12 184.00 54697.88 88888.00 2015-06-08 04:48:52.500 159 12628.12 184.05 54697.88 88888.00 2015-06-08 04:48:52.625 159 12628.12 184.05 54697.88 88888.00 2015-06-08 04:48:52.750 159 12628.12 184.03 54697.85 88888.00 2015-06-08 04:48:52.875 159 12628.08 184.00 54697.85 88888.00 2015-06-08 04:48:53.000 159 12628.08 184.00 54697.85 88888.00 2015-06-08 04:48:53.125 159 12628.15 184.00 54697.88 88888.00 2015-06-08 04:48:53.250 159 12628.20 184.03 54697.90 88888.00 2015-06-08 04:48:53.375 159 12628.20 184.00 54697.90 88888.00 2015-06-08 04:48:53.500 159 12628.23 184.00 54697.88 88888.00 2015-06-08 04:48:53.625 159 12628.25 184.00 54697.88 88888.00 2015-06-08 04:48:53.750 159 12628.23 183.97 54697.85 88888.00 2015-06-08 04:48:53.875 159 12628.23 183.97 54697.88 88888.00 2015-06-08 04:48:54.000 159 12628.20 184.00 54697.85 88888.00 2015-06-08 04:48:54.125 159 12628.23 184.03 54697.93 88888.00 2015-06-08 04:48:54.250 159 12628.25 184.00 54697.90 88888.00 2015-06-08 04:48:54.375 159 12628.27 184.00 54697.95 88888.00 2015-06-08 04:48:54.500 159 12628.23 183.97 54697.90 88888.00 2015-06-08 04:48:54.625 159 12628.20 183.97 54697.90 88888.00 2015-06-08 04:48:54.750 159 12628.23 183.97 54697.88 88888.00 2015-06-08 04:48:54.875 159 12628.25 183.95 54697.90 88888.00 2015-06-08 04:48:55.000 159 12628.30 183.95 54697.90 88888.00 2015-06-08 04:48:55.125 159 12628.33 184.03 54697.95 88888.00 2015-06-08 04:48:55.250 159 12628.30 184.03 54697.93 88888.00 2015-06-08 04:48:55.375 159 12628.40 184.00 54697.93 88888.00 2015-06-08 04:48:55.500 159 12628.40 183.97 54697.93 88888.00 2015-06-08 04:48:55.625 159 12628.40 184.00 54697.93 88888.00 2015-06-08 04:48:55.750 159 12628.42 184.00 54697.93 88888.00 2015-06-08 04:48:55.875 159 12628.42 183.97 54697.93 88888.00 2015-06-08 04:48:56.000 159 12628.38 183.95 54697.90 88888.00 2015-06-08 04:48:56.125 159 12628.35 184.00 54697.95 88888.00 2015-06-08 04:48:56.250 159 12628.40 183.97 54697.95 88888.00 2015-06-08 04:48:56.375 159 12628.45 183.95 54697.95 88888.00 2015-06-08 04:48:56.500 159 12628.42 183.95 54697.93 88888.00 2015-06-08 04:48:56.625 159 12628.40 184.00 54697.93 88888.00 2015-06-08 04:48:56.750 159 12628.40 184.03 54697.97 88888.00 2015-06-08 04:48:56.875 159 12628.45 184.00 54697.95 88888.00 2015-06-08 04:48:57.000 159 12628.40 183.97 54697.93 88888.00 2015-06-08 04:48:57.125 159 12628.40 183.93 54697.93 88888.00 2015-06-08 04:48:57.250 159 12628.40 183.90 54697.95 88888.00 2015-06-08 04:48:57.375 159 12628.42 183.90 54697.97 88888.00 2015-06-08 04:48:57.500 159 12628.50 183.95 54697.97 88888.00 2015-06-08 04:48:57.625 159 12628.58 184.00 54697.97 88888.00 2015-06-08 04:48:57.750 159 12628.55 184.00 54697.97 88888.00 2015-06-08 04:48:57.875 159 12628.48 183.95 54697.97 88888.00 2015-06-08 04:48:58.000 159 12628.50 183.95 54697.95 88888.00 2015-06-08 04:48:58.125 159 12628.52 183.97 54698.00 88888.00 2015-06-08 04:48:58.250 159 12628.58 183.97 54698.00 88888.00 2015-06-08 04:48:58.375 159 12628.67 183.95 54698.00 88888.00 2015-06-08 04:48:58.500 159 12628.70 183.93 54697.97 88888.00 2015-06-08 04:48:58.625 159 12628.65 183.93 54697.95 88888.00 2015-06-08 04:48:58.750 159 12628.67 183.95 54697.97 88888.00 2015-06-08 04:48:58.875 159 12628.73 183.97 54698.00 88888.00 2015-06-08 04:48:59.000 159 12628.73 183.93 54697.97 88888.00 2015-06-08 04:48:59.125 159 12628.70 183.90 54697.97 88888.00 2015-06-08 04:48:59.250 159 12628.62 183.93 54698.00 88888.00 2015-06-08 04:48:59.375 159 12628.62 183.95 54697.97 88888.00 2015-06-08 04:48:59.500 159 12628.67 183.90 54697.97 88888.00 2015-06-08 04:48:59.625 159 12628.75 183.93 54697.97 88888.00 2015-06-08 04:48:59.750 159 12628.75 183.93 54698.00 88888.00 2015-06-08 04:48:59.875 159 12628.77 183.93 54698.00 88888.00 2015-06-08 04:49:00.000 159 12628.80 183.88 54697.97 88888.00 2015-06-08 04:49:00.125 159 12628.77 183.88 54698.03 88888.00 2015-06-08 04:49:00.250 159 12628.75 183.90 54698.05 88888.00 2015-06-08 04:49:00.375 159 12628.75 183.93 54698.05 88888.00 2015-06-08 04:49:00.500 159 12628.75 183.90 54698.03 88888.00 2015-06-08 04:49:00.625 159 12628.73 183.88 54698.03 88888.00 2015-06-08 04:49:00.750 159 12628.75 183.88 54698.03 88888.00 2015-06-08 04:49:00.875 159 12628.70 183.90 54698.00 88888.00 2015-06-08 04:49:01.000 159 12628.75 183.90 54698.03 88888.00 2015-06-08 04:49:01.125 159 12628.75 183.88 54698.05 88888.00 2015-06-08 04:49:01.250 159 12628.75 183.88 54698.05 88888.00 2015-06-08 04:49:01.375 159 12628.83 183.88 54698.03 88888.00 2015-06-08 04:49:01.500 159 12628.85 183.88 54698.03 88888.00 2015-06-08 04:49:01.625 159 12628.90 183.85 54698.03 88888.00 2015-06-08 04:49:01.750 159 12628.88 183.85 54698.03 88888.00 2015-06-08 04:49:01.875 159 12628.83 183.82 54698.03 88888.00 2015-06-08 04:49:02.000 159 12628.85 183.82 54698.05 88888.00 2015-06-08 04:49:02.125 159 12628.90 183.82 54698.05 88888.00 2015-06-08 04:49:02.250 159 12628.85 183.82 54698.05 88888.00 2015-06-08 04:49:02.375 159 12628.80 183.82 54698.05 88888.00 2015-06-08 04:49:02.500 159 12628.80 183.80 54698.07 88888.00 2015-06-08 04:49:02.625 159 12628.85 183.82 54698.10 88888.00 2015-06-08 04:49:02.750 159 12628.83 183.85 54698.12 88888.00 2015-06-08 04:49:02.875 159 12628.80 183.85 54698.12 88888.00 2015-06-08 04:49:03.000 159 12628.77 183.82 54698.07 88888.00 2015-06-08 04:49:03.125 159 12628.80 183.88 54698.12 88888.00 2015-06-08 04:49:03.250 159 12628.80 183.82 54698.12 88888.00 2015-06-08 04:49:03.375 159 12628.83 183.80 54698.12 88888.00 2015-06-08 04:49:03.500 159 12628.83 183.78 54698.12 88888.00 2015-06-08 04:49:03.625 159 12628.88 183.78 54698.12 88888.00 2015-06-08 04:49:03.750 159 12628.88 183.78 54698.10 88888.00 2015-06-08 04:49:03.875 159 12628.85 183.72 54698.12 88888.00 2015-06-08 04:49:04.000 159 12628.88 183.72 54698.10 88888.00 2015-06-08 04:49:04.125 159 12628.95 183.72 54698.12 88888.00 2015-06-08 04:49:04.250 159 12628.95 183.75 54698.15 88888.00 2015-06-08 04:49:04.375 159 12628.95 183.78 54698.12 88888.00 2015-06-08 04:49:04.500 159 12628.95 183.72 54698.12 88888.00 2015-06-08 04:49:04.625 159 12628.98 183.70 54698.12 88888.00 2015-06-08 04:49:04.750 159 12628.98 183.68 54698.12 88888.00 2015-06-08 04:49:04.875 159 12628.95 183.70 54698.15 88888.00 2015-06-08 04:49:05.000 159 12628.98 183.68 54698.12 88888.00 2015-06-08 04:49:05.125 159 12629.00 183.70 54698.18 88888.00 2015-06-08 04:49:05.250 159 12629.00 183.70 54698.15 88888.00 2015-06-08 04:49:05.375 159 12628.98 183.70 54698.15 88888.00 2015-06-08 04:49:05.500 159 12629.05 183.72 54698.15 88888.00 2015-06-08 04:49:05.625 159 12629.05 183.70 54698.15 88888.00 2015-06-08 04:49:05.750 159 12629.08 183.68 54698.15 88888.00 2015-06-08 04:49:05.875 159 12629.05 183.68 54698.15 88888.00 2015-06-08 04:49:06.000 159 12629.00 183.68 54698.12 88888.00 2015-06-08 04:49:06.125 159 12629.00 183.70 54698.15 88888.00 2015-06-08 04:49:06.250 159 12628.98 183.65 54698.12 88888.00 2015-06-08 04:49:06.375 159 12628.95 183.65 54698.12 88888.00 2015-06-08 04:49:06.500 159 12628.98 183.68 54698.12 88888.00 2015-06-08 04:49:06.625 159 12629.00 183.68 54698.12 88888.00 2015-06-08 04:49:06.750 159 12629.02 183.70 54698.18 88888.00 2015-06-08 04:49:06.875 159 12629.05 183.65 54698.15 88888.00 2015-06-08 04:49:07.000 159 12629.08 183.65 54698.15 88888.00 2015-06-08 04:49:07.125 159 12629.00 183.65 54698.15 88888.00 2015-06-08 04:49:07.250 159 12629.02 183.68 54698.18 88888.00 2015-06-08 04:49:07.375 159 12629.12 183.70 54698.18 88888.00 2015-06-08 04:49:07.500 159 12629.17 183.70 54698.18 88888.00 2015-06-08 04:49:07.625 159 12629.15 183.70 54698.20 88888.00 2015-06-08 04:49:07.750 159 12629.12 183.70 54698.20 88888.00 2015-06-08 04:49:07.875 159 12629.08 183.68 54698.20 88888.00 2015-06-08 04:49:08.000 159 12629.08 183.65 54698.18 88888.00 2015-06-08 04:49:08.125 159 12629.17 183.68 54698.20 88888.00 2015-06-08 04:49:08.250 159 12629.23 183.68 54698.25 88888.00 2015-06-08 04:49:08.375 159 12629.25 183.68 54698.22 88888.00 2015-06-08 04:49:08.500 159 12629.27 183.68 54698.22 88888.00 2015-06-08 04:49:08.625 159 12629.25 183.70 54698.25 88888.00 2015-06-08 04:49:08.750 159 12629.25 183.70 54698.22 88888.00 2015-06-08 04:49:08.875 159 12629.17 183.68 54698.22 88888.00 2015-06-08 04:49:09.000 159 12629.17 183.68 54698.25 88888.00 2015-06-08 04:49:09.125 159 12629.23 183.72 54698.25 88888.00 2015-06-08 04:49:09.250 159 12629.30 183.68 54698.25 88888.00 2015-06-08 04:49:09.375 159 12629.33 183.70 54698.28 88888.00 2015-06-08 04:49:09.500 159 12629.33 183.70 54698.25 88888.00 2015-06-08 04:49:09.625 159 12629.30 183.70 54698.25 88888.00 2015-06-08 04:49:09.750 159 12629.27 183.68 54698.25 88888.00 2015-06-08 04:49:09.875 159 12629.27 183.65 54698.25 88888.00 2015-06-08 04:49:10.000 159 12629.27 183.65 54698.22 88888.00 2015-06-08 04:49:10.125 159 12629.35 183.62 54698.25 88888.00 2015-06-08 04:49:10.250 159 12629.35 183.62 54698.30 88888.00 2015-06-08 04:49:10.375 159 12629.35 183.68 54698.28 88888.00 2015-06-08 04:49:10.500 159 12629.33 183.65 54698.25 88888.00 2015-06-08 04:49:10.625 159 12629.33 183.65 54698.28 88888.00 2015-06-08 04:49:10.750 159 12629.35 183.62 54698.30 88888.00 2015-06-08 04:49:10.875 159 12629.35 183.65 54698.30 88888.00 2015-06-08 04:49:11.000 159 12629.33 183.65 54698.25 88888.00 2015-06-08 04:49:11.125 159 12629.38 183.65 54698.28 88888.00 2015-06-08 04:49:11.250 159 12629.38 183.62 54698.25 88888.00 2015-06-08 04:49:11.375 159 12629.38 183.60 54698.25 88888.00 2015-06-08 04:49:11.500 159 12629.42 183.62 54698.28 88888.00 2015-06-08 04:49:11.625 159 12629.45 183.62 54698.28 88888.00 2015-06-08 04:49:11.750 159 12629.40 183.62 54698.28 88888.00 2015-06-08 04:49:11.875 159 12629.35 183.60 54698.25 88888.00 2015-06-08 04:49:12.000 159 12629.42 183.60 54698.25 88888.00 2015-06-08 04:49:12.125 159 12629.50 183.60 54698.28 88888.00 2015-06-08 04:49:12.250 159 12629.52 183.55 54698.28 88888.00 2015-06-08 04:49:12.375 159 12629.58 183.60 54698.30 88888.00 2015-06-08 04:49:12.500 159 12629.52 183.57 54698.32 88888.00 2015-06-08 04:49:12.625 159 12629.45 183.57 54698.30 88888.00 2015-06-08 04:49:12.750 159 12629.48 183.55 54698.30 88888.00 2015-06-08 04:49:12.875 159 12629.50 183.55 54698.30 88888.00 2015-06-08 04:49:13.000 159 12629.58 183.57 54698.30 88888.00 2015-06-08 04:49:13.125 159 12629.62 183.55 54698.32 88888.00 2015-06-08 04:49:13.250 159 12629.58 183.55 54698.32 88888.00 2015-06-08 04:49:13.375 159 12629.55 183.55 54698.30 88888.00 2015-06-08 04:49:13.500 159 12629.55 183.50 54698.28 88888.00 2015-06-08 04:49:13.625 159 12629.60 183.50 54698.30 88888.00 2015-06-08 04:49:13.750 159 12629.65 183.50 54698.30 88888.00 2015-06-08 04:49:13.875 159 12629.65 183.53 54698.30 88888.00 2015-06-08 04:49:14.000 159 12629.65 183.53 54698.30 88888.00 2015-06-08 04:49:14.125 159 12629.65 183.55 54698.32 88888.00 2015-06-08 04:49:14.250 159 12629.65 183.55 54698.32 88888.00 2015-06-08 04:49:14.375 159 12629.70 183.50 54698.32 88888.00 2015-06-08 04:49:14.500 159 12629.70 183.50 54698.30 88888.00 2015-06-08 04:49:14.625 159 12629.73 183.47 54698.28 88888.00 2015-06-08 04:49:14.750 159 12629.77 183.45 54698.30 88888.00 2015-06-08 04:49:14.875 159 12629.70 183.47 54698.32 88888.00 2015-06-08 04:49:15.000 159 12629.65 183.50 54698.32 88888.00 2015-06-08 04:49:15.125 159 12629.67 183.50 54698.32 88888.00 2015-06-08 04:49:15.250 159 12629.70 183.45 54698.30 88888.00 2015-06-08 04:49:15.375 159 12629.75 183.47 54698.30 88888.00 2015-06-08 04:49:15.500 159 12629.70 183.45 54698.30 88888.00 2015-06-08 04:49:15.625 159 12629.73 183.43 54698.28 88888.00 2015-06-08 04:49:15.750 159 12629.83 183.47 54698.28 88888.00 2015-06-08 04:49:15.875 159 12629.85 183.47 54698.28 88888.00 2015-06-08 04:49:16.000 159 12629.88 183.45 54698.25 88888.00 2015-06-08 04:49:16.125 159 12629.83 183.43 54698.30 88888.00 2015-06-08 04:49:16.250 159 12629.77 183.43 54698.32 88888.00 2015-06-08 04:49:16.375 159 12629.80 183.47 54698.35 88888.00 2015-06-08 04:49:16.500 159 12629.77 183.45 54698.32 88888.00 2015-06-08 04:49:16.625 159 12629.88 183.43 54698.30 88888.00 2015-06-08 04:49:16.750 159 12629.92 183.40 54698.35 88888.00 2015-06-08 04:49:16.875 159 12629.90 183.40 54698.35 88888.00 2015-06-08 04:49:17.000 159 12629.90 183.40 54698.35 88888.00 2015-06-08 04:49:17.125 159 12629.83 183.40 54698.32 88888.00 2015-06-08 04:49:17.250 159 12629.83 183.38 54698.32 88888.00 2015-06-08 04:49:17.375 159 12629.88 183.43 54698.35 88888.00 2015-06-08 04:49:17.500 159 12629.88 183.43 54698.35 88888.00 2015-06-08 04:49:17.625 159 12629.90 183.40 54698.32 88888.00 2015-06-08 04:49:17.750 159 12629.95 183.43 54698.35 88888.00 2015-06-08 04:49:17.875 159 12629.95 183.43 54698.35 88888.00 2015-06-08 04:49:18.000 159 12630.02 183.43 54698.35 88888.00 2015-06-08 04:49:18.125 159 12630.08 183.38 54698.38 88888.00 2015-06-08 04:49:18.250 159 12629.98 183.35 54698.35 88888.00 2015-06-08 04:49:18.375 159 12629.92 183.30 54698.35 88888.00 2015-06-08 04:49:18.500 159 12629.95 183.30 54698.35 88888.00 2015-06-08 04:49:18.625 159 12629.95 183.40 54698.35 88888.00 2015-06-08 04:49:18.750 159 12629.98 183.38 54698.32 88888.00 2015-06-08 04:49:18.875 159 12629.98 183.38 54698.35 88888.00 2015-06-08 04:49:19.000 159 12630.00 183.35 54698.35 88888.00 2015-06-08 04:49:19.125 159 12630.00 183.38 54698.35 88888.00 2015-06-08 04:49:19.250 159 12630.00 183.38 54698.32 88888.00 2015-06-08 04:49:19.375 159 12629.95 183.38 54698.32 88888.00 2015-06-08 04:49:19.500 159 12630.02 183.32 54698.35 88888.00 2015-06-08 04:49:19.625 159 12630.08 183.32 54698.35 88888.00 2015-06-08 04:49:19.750 159 12630.10 183.35 54698.35 88888.00 2015-06-08 04:49:19.875 159 12630.12 183.35 54698.38 88888.00 2015-06-08 04:49:20.000 159 12630.15 183.35 54698.38 88888.00 2015-06-08 04:49:20.125 159 12630.12 183.32 54698.38 88888.00 2015-06-08 04:49:20.250 159 12630.12 183.30 54698.38 88888.00 2015-06-08 04:49:20.375 159 12630.17 183.32 54698.38 88888.00 2015-06-08 04:49:20.500 159 12630.23 183.38 54698.40 88888.00 2015-06-08 04:49:20.625 159 12630.25 183.40 54698.40 88888.00 2015-06-08 04:49:20.750 159 12630.17 183.35 54698.38 88888.00 2015-06-08 04:49:20.875 159 12630.10 183.30 54698.38 88888.00 2015-06-08 04:49:21.000 159 12630.12 183.28 54698.35 88888.00 2015-06-08 04:49:21.125 159 12630.20 183.30 54698.40 88888.00 2015-06-08 04:49:21.250 159 12630.23 183.30 54698.40 88888.00 2015-06-08 04:49:21.375 159 12630.27 183.30 54698.40 88888.00 2015-06-08 04:49:21.500 159 12630.30 183.32 54698.40 88888.00 2015-06-08 04:49:21.625 159 12630.25 183.30 54698.43 88888.00 2015-06-08 04:49:21.750 159 12630.25 183.28 54698.40 88888.00 2015-06-08 04:49:21.875 159 12630.33 183.30 54698.43 88888.00 2015-06-08 04:49:22.000 159 12630.35 183.28 54698.43 88888.00 2015-06-08 04:49:22.125 159 12630.35 183.28 54698.40 88888.00 2015-06-08 04:49:22.250 159 12630.30 183.22 54698.40 88888.00 2015-06-08 04:49:22.375 159 12630.33 183.25 54698.40 88888.00 2015-06-08 04:49:22.500 159 12630.30 183.28 54698.43 88888.00 2015-06-08 04:49:22.625 159 12630.30 183.28 54698.45 88888.00 2015-06-08 04:49:22.750 159 12630.35 183.28 54698.43 88888.00 2015-06-08 04:49:22.875 159 12630.35 183.28 54698.43 88888.00 2015-06-08 04:49:23.000 159 12630.35 183.28 54698.43 88888.00 2015-06-08 04:49:23.125 159 12630.40 183.30 54698.45 88888.00 2015-06-08 04:49:23.250 159 12630.38 183.22 54698.43 88888.00 2015-06-08 04:49:23.375 159 12630.40 183.22 54698.40 88888.00 2015-06-08 04:49:23.500 159 12630.45 183.28 54698.43 88888.00 2015-06-08 04:49:23.625 159 12630.48 183.28 54698.45 88888.00 2015-06-08 04:49:23.750 159 12630.42 183.28 54698.45 88888.00 2015-06-08 04:49:23.875 159 12630.45 183.30 54698.45 88888.00 2015-06-08 04:49:24.000 159 12630.55 183.28 54698.45 88888.00 2015-06-08 04:49:24.125 159 12630.55 183.25 54698.45 88888.00 2015-06-08 04:49:24.250 159 12630.50 183.25 54698.45 88888.00 2015-06-08 04:49:24.375 159 12630.48 183.28 54698.50 88888.00 2015-06-08 04:49:24.500 159 12630.42 183.30 54698.47 88888.00 2015-06-08 04:49:24.625 159 12630.42 183.22 54698.45 88888.00 2015-06-08 04:49:24.750 159 12630.40 183.22 54698.47 88888.00 2015-06-08 04:49:24.875 159 12630.40 183.25 54698.47 88888.00 2015-06-08 04:49:25.000 159 12630.38 183.22 54698.47 88888.00 2015-06-08 04:49:25.125 159 12630.45 183.22 54698.55 88888.00 2015-06-08 04:49:25.250 159 12630.50 183.25 54698.50 88888.00 2015-06-08 04:49:25.375 159 12630.50 183.25 54698.50 88888.00 2015-06-08 04:49:25.500 159 12630.50 183.22 54698.47 88888.00 2015-06-08 04:49:25.625 159 12630.58 183.25 54698.47 88888.00 2015-06-08 04:49:25.750 159 12630.60 183.25 54698.47 88888.00 2015-06-08 04:49:25.875 159 12630.62 183.25 54698.50 88888.00 2015-06-08 04:49:26.000 159 12630.62 183.22 54698.47 88888.00 2015-06-08 04:49:26.125 159 12630.52 183.20 54698.50 88888.00 2015-06-08 04:49:26.250 159 12630.48 183.20 54698.50 88888.00 2015-06-08 04:49:26.375 159 12630.60 183.20 54698.53 88888.00 2015-06-08 04:49:26.500 159 12630.67 183.22 54698.53 88888.00 2015-06-08 04:49:26.625 159 12630.67 183.22 54698.55 88888.00 2015-06-08 04:49:26.750 159 12630.65 183.22 54698.55 88888.00 2015-06-08 04:49:26.875 159 12630.65 183.20 54698.57 88888.00 2015-06-08 04:49:27.000 159 12630.65 183.18 54698.55 88888.00 2015-06-08 04:49:27.125 159 12630.65 183.20 54698.60 88888.00 2015-06-08 04:49:27.250 159 12630.65 183.18 54698.60 88888.00 2015-06-08 04:49:27.375 159 12630.67 183.15 54698.57 88888.00 2015-06-08 04:49:27.500 159 12630.67 183.15 54698.55 88888.00 2015-06-08 04:49:27.625 159 12630.73 183.20 54698.60 88888.00 2015-06-08 04:49:27.750 159 12630.73 183.20 54698.60 88888.00 2015-06-08 04:49:27.875 159 12630.73 183.20 54698.60 88888.00 2015-06-08 04:49:28.000 159 12630.73 183.20 54698.60 88888.00 2015-06-08 04:49:28.125 159 12630.70 183.20 54698.60 88888.00 2015-06-08 04:49:28.250 159 12630.67 183.15 54698.57 88888.00 2015-06-08 04:49:28.375 159 12630.65 183.18 54698.60 88888.00 2015-06-08 04:49:28.500 159 12630.65 183.18 54698.57 88888.00 2015-06-08 04:49:28.625 159 12630.70 183.15 54698.60 88888.00 2015-06-08 04:49:28.750 159 12630.75 183.18 54698.62 88888.00 2015-06-08 04:49:28.875 159 12630.80 183.18 54698.60 88888.00 2015-06-08 04:49:29.000 159 12630.77 183.15 54698.60 88888.00 2015-06-08 04:49:29.125 159 12630.77 183.18 54698.65 88888.00 2015-06-08 04:49:29.250 159 12630.77 183.12 54698.65 88888.00 2015-06-08 04:49:29.375 159 12630.75 183.15 54698.65 88888.00 2015-06-08 04:49:29.500 159 12630.77 183.18 54698.68 88888.00 2015-06-08 04:49:29.625 159 12630.83 183.18 54698.68 88888.00 2015-06-08 04:49:29.750 159 12630.83 183.15 54698.65 88888.00 2015-06-08 04:49:29.875 159 12630.80 183.18 54698.68 88888.00 2015-06-08 04:49:30.000 159 12630.75 183.15 54698.68 88888.00 2015-06-08 04:49:30.125 159 12630.75 183.12 54698.65 88888.00 2015-06-08 04:49:30.250 159 12630.77 183.18 54698.70 88888.00 2015-06-08 04:49:30.375 159 12630.88 183.20 54698.70 88888.00 2015-06-08 04:49:30.500 159 12630.90 183.15 54698.68 88888.00 2015-06-08 04:49:30.625 159 12630.88 183.15 54698.68 88888.00 2015-06-08 04:49:30.750 159 12630.80 183.15 54698.68 88888.00 2015-06-08 04:49:30.875 159 12630.75 183.18 54698.72 88888.00 2015-06-08 04:49:31.000 159 12630.75 183.18 54698.68 88888.00 2015-06-08 04:49:31.125 159 12630.77 183.20 54698.68 88888.00 2015-06-08 04:49:31.250 159 12630.77 183.18 54698.70 88888.00 2015-06-08 04:49:31.375 159 12630.80 183.18 54698.68 88888.00 2015-06-08 04:49:31.500 159 12630.73 183.20 54698.65 88888.00 2015-06-08 04:49:31.625 159 12630.73 183.18 54698.68 88888.00 2015-06-08 04:49:31.750 159 12630.77 183.20 54698.70 88888.00 2015-06-08 04:49:31.875 159 12630.85 183.18 54698.70 88888.00 2015-06-08 04:49:32.000 159 12630.85 183.18 54698.70 88888.00 2015-06-08 04:49:32.125 159 12630.80 183.20 54698.72 88888.00 2015-06-08 04:49:32.250 159 12630.77 183.18 54698.70 88888.00 2015-06-08 04:49:32.375 159 12630.83 183.18 54698.72 88888.00 2015-06-08 04:49:32.500 159 12630.88 183.18 54698.72 88888.00 2015-06-08 04:49:32.625 159 12630.90 183.18 54698.72 88888.00 2015-06-08 04:49:32.750 159 12630.90 183.20 54698.72 88888.00 2015-06-08 04:49:32.875 159 12630.95 183.20 54698.78 88888.00 2015-06-08 04:49:33.000 159 12630.90 183.18 54698.78 88888.00 2015-06-08 04:49:33.125 159 12630.90 183.20 54698.82 88888.00 2015-06-08 04:49:33.250 159 12630.95 183.20 54698.78 88888.00 2015-06-08 04:49:33.375 159 12630.98 183.20 54698.75 88888.00 2015-06-08 04:49:33.500 159 12630.90 183.18 54698.75 88888.00 2015-06-08 04:49:33.625 159 12630.92 183.18 54698.72 88888.00 2015-06-08 04:49:33.750 159 12630.98 183.20 54698.78 88888.00 2015-06-08 04:49:33.875 159 12630.98 183.20 54698.80 88888.00 2015-06-08 04:49:34.000 159 12630.90 183.20 54698.80 88888.00 2015-06-08 04:49:34.125 159 12630.88 183.20 54698.80 88888.00 2015-06-08 04:49:34.250 159 12630.85 183.15 54698.80 88888.00 2015-06-08 04:49:34.375 159 12630.88 183.15 54698.80 88888.00 2015-06-08 04:49:34.500 159 12630.88 183.18 54698.78 88888.00 2015-06-08 04:49:34.625 159 12630.95 183.18 54698.82 88888.00 2015-06-08 04:49:34.750 159 12630.98 183.18 54698.82 88888.00 2015-06-08 04:49:34.875 159 12630.98 183.18 54698.82 88888.00 2015-06-08 04:49:35.000 159 12631.05 183.15 54698.80 88888.00 2015-06-08 04:49:35.125 159 12631.05 183.18 54698.80 88888.00 2015-06-08 04:49:35.250 159 12631.02 183.15 54698.75 88888.00 2015-06-08 04:49:35.375 159 12631.02 183.15 54698.78 88888.00 2015-06-08 04:49:35.500 159 12631.02 183.18 54698.80 88888.00 2015-06-08 04:49:35.625 159 12631.05 183.18 54698.80 88888.00 2015-06-08 04:49:35.750 159 12631.10 183.15 54698.82 88888.00 2015-06-08 04:49:35.875 159 12631.10 183.18 54698.80 88888.00 2015-06-08 04:49:36.000 159 12631.05 183.15 54698.82 88888.00 2015-06-08 04:49:36.125 159 12631.08 183.15 54698.85 88888.00 2015-06-08 04:49:36.250 159 12631.12 183.12 54698.82 88888.00 2015-06-08 04:49:36.375 159 12631.10 183.12 54698.80 88888.00 2015-06-08 04:49:36.500 159 12631.10 183.18 54698.85 88888.00 2015-06-08 04:49:36.625 159 12631.10 183.18 54698.88 88888.00 2015-06-08 04:49:36.750 159 12631.08 183.18 54698.88 88888.00 2015-06-08 04:49:36.875 159 12631.05 183.15 54698.82 88888.00 2015-06-08 04:49:37.000 159 12631.02 183.18 54698.82 88888.00 2015-06-08 04:49:37.125 159 12631.00 183.15 54698.78 88888.00 2015-06-08 04:49:37.250 159 12631.05 183.18 54698.80 88888.00 2015-06-08 04:49:37.375 159 12631.15 183.20 54698.82 88888.00 2015-06-08 04:49:37.500 159 12631.15 183.18 54698.82 88888.00 2015-06-08 04:49:37.625 159 12631.08 183.18 54698.82 88888.00 2015-06-08 04:49:37.750 159 12631.08 183.22 54698.85 88888.00 2015-06-08 04:49:37.875 159 12631.08 183.20 54698.85 88888.00 2015-06-08 04:49:38.000 159 12631.08 183.18 54698.85 88888.00 2015-06-08 04:49:38.125 159 12631.05 183.18 54698.85 88888.00 2015-06-08 04:49:38.250 159 12631.02 183.18 54698.88 88888.00 2015-06-08 04:49:38.375 159 12631.12 183.18 54698.88 88888.00 2015-06-08 04:49:38.500 159 12631.12 183.15 54698.88 88888.00 2015-06-08 04:49:38.625 159 12631.10 183.15 54698.85 88888.00 2015-06-08 04:49:38.750 159 12631.12 183.18 54698.88 88888.00 2015-06-08 04:49:38.875 159 12631.17 183.18 54698.90 88888.00 2015-06-08 04:49:39.000 159 12631.20 183.18 54698.88 88888.00 2015-06-08 04:49:39.125 159 12631.15 183.15 54698.88 88888.00 2015-06-08 04:49:39.250 159 12631.08 183.15 54698.93 88888.00 2015-06-08 04:49:39.375 159 12631.12 183.20 54698.97 88888.00 2015-06-08 04:49:39.500 159 12631.15 183.20 54698.97 88888.00 2015-06-08 04:49:39.625 159 12631.15 183.20 54698.95 88888.00 2015-06-08 04:49:39.750 159 12631.12 183.20 54698.95 88888.00 2015-06-08 04:49:39.875 159 12631.10 183.18 54698.90 88888.00 2015-06-08 04:49:40.000 159 12631.12 183.18 54698.93 88888.00 2015-06-08 04:49:40.125 159 12631.10 183.20 54698.97 88888.00 2015-06-08 04:49:40.250 159 12631.10 183.22 54699.00 88888.00 2015-06-08 04:49:40.375 159 12631.15 183.20 54699.00 88888.00 2015-06-08 04:49:40.500 159 12631.15 183.20 54698.95 88888.00 2015-06-08 04:49:40.625 159 12631.23 183.25 54698.93 88888.00 2015-06-08 04:49:40.750 159 12631.17 183.22 54698.95 88888.00 2015-06-08 04:49:40.875 159 12631.15 183.20 54698.97 88888.00 2015-06-08 04:49:41.000 159 12631.20 183.20 54698.95 88888.00 2015-06-08 04:49:41.125 159 12631.30 183.22 54699.00 88888.00 2015-06-08 04:49:41.250 159 12631.25 183.22 54698.97 88888.00 2015-06-08 04:49:41.375 159 12631.20 183.22 54698.97 88888.00 2015-06-08 04:49:41.500 159 12631.12 183.22 54698.97 88888.00 2015-06-08 04:49:41.625 159 12631.12 183.25 54699.00 88888.00 2015-06-08 04:49:41.750 159 12631.08 183.25 54699.00 88888.00 2015-06-08 04:49:41.875 159 12631.17 183.25 54699.03 88888.00 2015-06-08 04:49:42.000 159 12631.27 183.28 54699.00 88888.00 2015-06-08 04:49:42.125 159 12631.30 183.25 54699.03 88888.00 2015-06-08 04:49:42.250 159 12631.25 183.25 54699.03 88888.00 2015-06-08 04:49:42.375 159 12631.27 183.30 54699.03 88888.00 2015-06-08 04:49:42.500 159 12631.27 183.30 54699.03 88888.00 2015-06-08 04:49:42.625 159 12631.17 183.28 54699.00 88888.00 2015-06-08 04:49:42.750 159 12631.10 183.25 54699.03 88888.00 2015-06-08 04:49:42.875 159 12631.10 183.28 54699.07 88888.00 2015-06-08 04:49:43.000 159 12631.08 183.28 54699.05 88888.00 2015-06-08 04:49:43.125 159 12631.10 183.28 54699.05 88888.00 2015-06-08 04:49:43.250 159 12631.17 183.30 54699.05 88888.00 2015-06-08 04:49:43.375 159 12631.23 183.30 54699.07 88888.00 2015-06-08 04:49:43.500 159 12631.20 183.30 54699.05 88888.00 2015-06-08 04:49:43.625 159 12631.17 183.30 54699.03 88888.00 2015-06-08 04:49:43.750 159 12631.12 183.30 54699.00 88888.00 2015-06-08 04:49:43.875 159 12631.15 183.30 54699.03 88888.00 2015-06-08 04:49:44.000 159 12631.17 183.32 54699.03 88888.00 2015-06-08 04:49:44.125 159 12631.27 183.32 54699.05 88888.00 2015-06-08 04:49:44.250 159 12631.25 183.32 54699.05 88888.00 2015-06-08 04:49:44.375 159 12631.23 183.30 54699.05 88888.00 2015-06-08 04:49:44.500 159 12631.17 183.30 54699.03 88888.00 2015-06-08 04:49:44.625 159 12631.17 183.35 54699.05 88888.00 2015-06-08 04:49:44.750 159 12631.25 183.35 54699.10 88888.00 2015-06-08 04:49:44.875 159 12631.25 183.35 54699.12 88888.00 2015-06-08 04:49:45.000 159 12631.27 183.38 54699.07 88888.00 2015-06-08 04:49:45.125 159 12631.23 183.35 54699.10 88888.00 2015-06-08 04:49:45.250 159 12631.17 183.32 54699.12 88888.00 2015-06-08 04:49:45.375 159 12631.23 183.32 54699.15 88888.00 2015-06-08 04:49:45.500 159 12631.25 183.35 54699.15 88888.00 2015-06-08 04:49:45.625 159 12631.25 183.35 54699.15 88888.00 2015-06-08 04:49:45.750 159 12631.25 183.35 54699.12 88888.00 2015-06-08 04:49:45.875 159 12631.27 183.38 54699.12 88888.00 2015-06-08 04:49:46.000 159 12631.25 183.38 54699.12 88888.00 2015-06-08 04:49:46.125 159 12631.20 183.35 54699.15 88888.00 2015-06-08 04:49:46.250 159 12631.17 183.38 54699.18 88888.00 2015-06-08 04:49:46.375 159 12631.17 183.38 54699.15 88888.00 2015-06-08 04:49:46.500 159 12631.25 183.38 54699.15 88888.00 2015-06-08 04:49:46.625 159 12631.27 183.38 54699.15 88888.00 2015-06-08 04:49:46.750 159 12631.25 183.38 54699.18 88888.00 2015-06-08 04:49:46.875 159 12631.25 183.38 54699.18 88888.00 2015-06-08 04:49:47.000 159 12631.27 183.38 54699.18 88888.00 2015-06-08 04:49:47.125 159 12631.33 183.40 54699.18 88888.00 2015-06-08 04:49:47.250 159 12631.30 183.38 54699.15 88888.00 2015-06-08 04:49:47.375 159 12631.33 183.40 54699.15 88888.00 2015-06-08 04:49:47.500 159 12631.33 183.43 54699.18 88888.00 2015-06-08 04:49:47.625 159 12631.30 183.43 54699.20 88888.00 2015-06-08 04:49:47.750 159 12631.20 183.43 54699.20 88888.00 2015-06-08 04:49:47.875 159 12631.20 183.47 54699.22 88888.00 2015-06-08 04:49:48.000 159 12631.25 183.43 54699.22 88888.00 2015-06-08 04:49:48.125 159 12631.27 183.43 54699.25 88888.00 2015-06-08 04:49:48.250 159 12631.25 183.43 54699.25 88888.00 2015-06-08 04:49:48.375 159 12631.17 183.40 54699.25 88888.00 2015-06-08 04:49:48.500 159 12631.17 183.43 54699.28 88888.00 2015-06-08 04:49:48.625 159 12631.23 183.47 54699.28 88888.00 2015-06-08 04:49:48.750 159 12631.23 183.40 54699.28 88888.00 2015-06-08 04:49:48.875 159 12631.20 183.43 54699.30 88888.00 2015-06-08 04:49:49.000 159 12631.23 183.45 54699.30 88888.00 2015-06-08 04:49:49.125 159 12631.25 183.45 54699.30 88888.00 2015-06-08 04:49:49.250 159 12631.25 183.45 54699.30 88888.00 2015-06-08 04:49:49.375 159 12631.23 183.43 54699.28 88888.00 2015-06-08 04:49:49.500 159 12631.25 183.40 54699.28 88888.00 2015-06-08 04:49:49.625 159 12631.35 183.43 54699.32 88888.00 2015-06-08 04:49:49.750 159 12631.33 183.43 54699.30 88888.00 2015-06-08 04:49:49.875 159 12631.27 183.43 54699.30 88888.00 2015-06-08 04:49:50.000 159 12631.25 183.45 54699.30 88888.00 2015-06-08 04:49:50.125 159 12631.20 183.50 54699.30 88888.00 2015-06-08 04:49:50.250 159 12631.23 183.50 54699.32 88888.00 2015-06-08 04:49:50.375 159 12631.23 183.50 54699.35 88888.00 2015-06-08 04:49:50.500 159 12631.27 183.50 54699.38 88888.00 2015-06-08 04:49:50.625 159 12631.25 183.47 54699.35 88888.00 2015-06-08 04:49:50.750 159 12631.27 183.43 54699.32 88888.00 2015-06-08 04:49:50.875 159 12631.35 183.45 54699.32 88888.00 2015-06-08 04:49:51.000 159 12631.45 183.47 54699.32 88888.00 2015-06-08 04:49:51.125 159 12631.40 183.50 54699.32 88888.00 2015-06-08 04:49:51.250 159 12631.38 183.50 54699.35 88888.00 2015-06-08 04:49:51.375 159 12631.27 183.50 54699.32 88888.00 2015-06-08 04:49:51.500 159 12631.25 183.50 54699.32 88888.00 2015-06-08 04:49:51.625 159 12631.30 183.53 54699.32 88888.00 2015-06-08 04:49:51.750 159 12631.38 183.55 54699.35 88888.00 2015-06-08 04:49:51.875 159 12631.38 183.53 54699.35 88888.00 2015-06-08 04:49:52.000 159 12631.30 183.47 54699.35 88888.00 2015-06-08 04:49:52.125 159 12631.27 183.53 54699.38 88888.00 2015-06-08 04:49:52.250 159 12631.30 183.53 54699.35 88888.00 2015-06-08 04:49:52.375 159 12631.30 183.50 54699.32 88888.00 2015-06-08 04:49:52.500 159 12631.27 183.55 54699.35 88888.00 2015-06-08 04:49:52.625 159 12631.33 183.55 54699.38 88888.00 2015-06-08 04:49:52.750 159 12631.35 183.50 54699.38 88888.00 2015-06-08 04:49:52.875 159 12631.27 183.53 54699.38 88888.00 2015-06-08 04:49:53.000 159 12631.27 183.55 54699.40 88888.00 2015-06-08 04:49:53.125 159 12631.38 183.55 54699.40 88888.00 2015-06-08 04:49:53.250 159 12631.42 183.53 54699.40 88888.00 2015-06-08 04:49:53.375 159 12631.38 183.55 54699.40 88888.00 2015-06-08 04:49:53.500 159 12631.33 183.57 54699.40 88888.00 2015-06-08 04:49:53.625 159 12631.30 183.57 54699.40 88888.00 2015-06-08 04:49:53.750 159 12631.33 183.55 54699.40 88888.00 2015-06-08 04:49:53.875 159 12631.30 183.57 54699.40 88888.00 2015-06-08 04:49:54.000 159 12631.38 183.60 54699.40 88888.00 2015-06-08 04:49:54.125 159 12631.30 183.57 54699.43 88888.00 2015-06-08 04:49:54.250 159 12631.23 183.55 54699.43 88888.00 2015-06-08 04:49:54.375 159 12631.27 183.55 54699.40 88888.00 2015-06-08 04:49:54.500 159 12631.38 183.55 54699.43 88888.00 2015-06-08 04:49:54.625 159 12631.40 183.57 54699.43 88888.00 2015-06-08 04:49:54.750 159 12631.38 183.57 54699.43 88888.00 2015-06-08 04:49:54.875 159 12631.38 183.57 54699.38 88888.00 2015-06-08 04:49:55.000 159 12631.35 183.57 54699.38 88888.00 2015-06-08 04:49:55.125 159 12631.42 183.62 54699.45 88888.00 2015-06-08 04:49:55.250 159 12631.42 183.62 54699.50 88888.00 2015-06-08 04:49:55.375 159 12631.42 183.62 54699.47 88888.00 2015-06-08 04:49:55.500 159 12631.40 183.60 54699.47 88888.00 2015-06-08 04:49:55.625 159 12631.38 183.62 54699.47 88888.00 2015-06-08 04:49:55.750 159 12631.35 183.68 54699.53 88888.00 2015-06-08 04:49:55.875 159 12631.33 183.68 54699.50 88888.00 2015-06-08 04:49:56.000 159 12631.27 183.68 54699.50 88888.00 2015-06-08 04:49:56.125 159 12631.27 183.68 54699.50 88888.00 2015-06-08 04:49:56.250 159 12631.33 183.70 54699.50 88888.00 2015-06-08 04:49:56.375 159 12631.30 183.70 54699.50 88888.00 2015-06-08 04:49:56.500 159 12631.30 183.72 54699.53 88888.00 2015-06-08 04:49:56.625 159 12631.33 183.75 54699.50 88888.00 2015-06-08 04:49:56.750 159 12631.40 183.72 54699.50 88888.00 2015-06-08 04:49:56.875 159 12631.40 183.70 54699.53 88888.00 2015-06-08 04:49:57.000 159 12631.40 183.75 54699.53 88888.00 2015-06-08 04:49:57.125 159 12631.38 183.75 54699.53 88888.00 2015-06-08 04:49:57.250 159 12631.35 183.75 54699.55 88888.00 2015-06-08 04:49:57.375 159 12631.35 183.78 54699.55 88888.00 2015-06-08 04:49:57.500 159 12631.33 183.75 54699.55 88888.00 2015-06-08 04:49:57.625 159 12631.35 183.72 54699.53 88888.00 2015-06-08 04:49:57.750 159 12631.25 183.72 54699.57 88888.00 2015-06-08 04:49:57.875 159 12631.23 183.75 54699.55 88888.00 2015-06-08 04:49:58.000 159 12631.25 183.80 54699.55 88888.00 2015-06-08 04:49:58.125 159 12631.25 183.80 54699.57 88888.00 2015-06-08 04:49:58.250 159 12631.25 183.82 54699.60 88888.00 2015-06-08 04:49:58.375 159 12631.27 183.82 54699.57 88888.00 2015-06-08 04:49:58.500 159 12631.30 183.82 54699.55 88888.00 2015-06-08 04:49:58.625 159 12631.27 183.82 54699.57 88888.00 2015-06-08 04:49:58.750 159 12631.25 183.82 54699.57 88888.00 2015-06-08 04:49:58.875 159 12631.23 183.80 54699.57 88888.00 2015-06-08 04:49:59.000 159 12631.27 183.80 54699.60 88888.00 2015-06-08 04:49:59.125 159 12631.30 183.82 54699.62 88888.00 2015-06-08 04:49:59.250 159 12631.33 183.82 54699.57 88888.00 2015-06-08 04:49:59.375 159 12631.33 183.85 54699.57 88888.00 2015-06-08 04:49:59.500 159 12631.35 183.82 54699.57 88888.00 2015-06-08 04:49:59.625 159 12631.30 183.82 54699.57 88888.00 2015-06-08 04:49:59.750 159 12631.27 183.82 54699.57 88888.00 2015-06-08 04:49:59.875 159 12631.27 183.88 54699.57 88888.00 2015-06-08 04:50:00.000 159 12631.30 183.88 54699.55 88888.00 2015-06-08 04:50:00.125 159 12631.25 183.85 54699.57 88888.00 2015-06-08 04:50:00.250 159 12631.27 183.88 54699.62 88888.00 2015-06-08 04:50:00.375 159 12631.38 183.90 54699.62 88888.00 2015-06-08 04:50:00.500 159 12631.40 183.95 54699.60 88888.00 2015-06-08 04:50:00.625 159 12631.30 183.93 54699.62 88888.00 2015-06-08 04:50:00.750 159 12631.30 183.93 54699.62 88888.00 2015-06-08 04:50:00.875 159 12631.27 183.95 54699.62 88888.00 2015-06-08 04:50:01.000 159 12631.27 183.93 54699.62 88888.00 2015-06-08 04:50:01.125 159 12631.23 183.95 54699.65 88888.00 2015-06-08 04:50:01.250 159 12631.20 183.93 54699.65 88888.00 2015-06-08 04:50:01.375 159 12631.23 183.95 54699.65 88888.00 2015-06-08 04:50:01.500 159 12631.30 183.97 54699.68 88888.00 2015-06-08 04:50:01.625 159 12631.27 183.97 54699.68 88888.00 2015-06-08 04:50:01.750 159 12631.27 184.00 54699.70 88888.00 2015-06-08 04:50:01.875 159 12631.27 184.03 54699.70 88888.00 2015-06-08 04:50:02.000 159 12631.33 184.05 54699.72 88888.00 2015-06-08 04:50:02.125 159 12631.30 184.05 54699.72 88888.00 2015-06-08 04:50:02.250 159 12631.33 184.00 54699.72 88888.00 2015-06-08 04:50:02.375 159 12631.25 184.03 54699.72 88888.00 2015-06-08 04:50:02.500 159 12631.25 184.03 54699.72 88888.00 2015-06-08 04:50:02.625 159 12631.23 184.05 54699.72 88888.00 2015-06-08 04:50:02.750 159 12631.25 184.07 54699.72 88888.00 2015-06-08 04:50:02.875 159 12631.23 184.05 54699.72 88888.00 2015-06-08 04:50:03.000 159 12631.30 184.05 54699.72 88888.00 2015-06-08 04:50:03.125 159 12631.33 184.05 54699.72 88888.00 2015-06-08 04:50:03.250 159 12631.33 184.07 54699.75 88888.00 2015-06-08 04:50:03.375 159 12631.30 184.10 54699.78 88888.00 2015-06-08 04:50:03.500 159 12631.30 184.12 54699.80 88888.00 2015-06-08 04:50:03.625 159 12631.30 184.15 54699.78 88888.00 2015-06-08 04:50:03.750 159 12631.30 184.15 54699.78 88888.00 2015-06-08 04:50:03.875 159 12631.23 184.10 54699.78 88888.00 2015-06-08 04:50:04.000 159 12631.27 184.07 54699.75 88888.00 2015-06-08 04:50:04.125 159 12631.30 184.10 54699.75 88888.00 2015-06-08 04:50:04.250 159 12631.27 184.12 54699.75 88888.00 2015-06-08 04:50:04.375 159 12631.20 184.15 54699.72 88888.00 2015-06-08 04:50:04.500 159 12631.17 184.18 54699.72 88888.00 2015-06-08 04:50:04.625 159 12631.20 184.20 54699.78 88888.00 2015-06-08 04:50:04.750 159 12631.20 184.22 54699.80 88888.00 2015-06-08 04:50:04.875 159 12631.25 184.22 54699.82 88888.00 2015-06-08 04:50:05.000 159 12631.30 184.20 54699.78 88888.00 2015-06-08 04:50:05.125 159 12631.30 184.22 54699.78 88888.00 2015-06-08 04:50:05.250 159 12631.25 184.20 54699.78 88888.00 2015-06-08 04:50:05.375 159 12631.25 184.25 54699.82 88888.00 2015-06-08 04:50:05.500 159 12631.25 184.25 54699.82 88888.00 2015-06-08 04:50:05.625 159 12631.30 184.28 54699.82 88888.00 2015-06-08 04:50:05.750 159 12631.27 184.28 54699.80 88888.00 2015-06-08 04:50:05.875 159 12631.20 184.32 54699.80 88888.00 2015-06-08 04:50:06.000 159 12631.15 184.32 54699.80 88888.00 2015-06-08 04:50:06.125 159 12631.12 184.28 54699.80 88888.00 2015-06-08 04:50:06.250 159 12631.17 184.30 54699.80 88888.00 2015-06-08 04:50:06.375 159 12631.27 184.32 54699.82 88888.00 2015-06-08 04:50:06.500 159 12631.25 184.35 54699.85 88888.00 2015-06-08 04:50:06.625 159 12631.25 184.40 54699.85 88888.00 2015-06-08 04:50:06.750 159 12631.23 184.38 54699.82 88888.00 2015-06-08 04:50:06.875 159 12631.20 184.35 54699.82 88888.00 2015-06-08 04:50:07.000 159 12631.15 184.38 54699.82 88888.00 2015-06-08 04:50:07.125 159 12631.15 184.40 54699.82 88888.00 2015-06-08 04:50:07.250 159 12631.15 184.43 54699.85 88888.00 2015-06-08 04:50:07.375 159 12631.17 184.43 54699.82 88888.00 2015-06-08 04:50:07.500 159 12631.17 184.45 54699.85 88888.00 2015-06-08 04:50:07.625 159 12631.20 184.45 54699.85 88888.00 2015-06-08 04:50:07.750 159 12631.27 184.50 54699.88 88888.00 2015-06-08 04:50:07.875 159 12631.27 184.47 54699.90 88888.00 2015-06-08 04:50:08.000 159 12631.17 184.47 54699.88 88888.00 2015-06-08 04:50:08.125 159 12631.15 184.47 54699.90 88888.00 2015-06-08 04:50:08.250 159 12631.17 184.47 54699.88 88888.00 2015-06-08 04:50:08.375 159 12631.23 184.50 54699.90 88888.00 2015-06-08 04:50:08.500 159 12631.17 184.55 54699.90 88888.00 2015-06-08 04:50:08.625 159 12631.10 184.55 54699.90 88888.00 2015-06-08 04:50:08.750 159 12631.10 184.57 54699.93 88888.00 2015-06-08 04:50:08.875 159 12631.10 184.60 54699.90 88888.00 2015-06-08 04:50:09.000 159 12631.02 184.60 54699.90 88888.00 2015-06-08 04:50:09.125 159 12631.05 184.62 54699.93 88888.00 2015-06-08 04:50:09.250 159 12631.12 184.60 54699.95 88888.00 2015-06-08 04:50:09.375 159 12631.10 184.60 54699.93 88888.00 2015-06-08 04:50:09.500 159 12631.02 184.62 54699.95 88888.00 2015-06-08 04:50:09.625 159 12631.00 184.62 54699.95 88888.00 2015-06-08 04:50:09.750 159 12631.02 184.65 54699.95 88888.00 2015-06-08 04:50:09.875 159 12631.08 184.65 54699.97 88888.00 2015-06-08 04:50:10.000 159 12631.08 184.65 54699.95 88888.00 2015-06-08 04:50:10.125 159 12631.02 184.70 54699.95 88888.00 2015-06-08 04:50:10.250 159 12630.98 184.68 54699.97 88888.00 2015-06-08 04:50:10.375 159 12630.98 184.72 54699.95 88888.00 2015-06-08 04:50:10.500 159 12631.00 184.75 54699.95 88888.00 2015-06-08 04:50:10.625 159 12631.02 184.75 54699.97 88888.00 2015-06-08 04:50:10.750 159 12631.02 184.72 54700.03 88888.00 2015-06-08 04:50:10.875 159 12631.05 184.78 54699.97 88888.00 2015-06-08 04:50:11.000 159 12631.10 184.80 54699.97 88888.00 2015-06-08 04:50:11.125 159 12631.08 184.78 54699.97 88888.00 2015-06-08 04:50:11.250 159 12631.05 184.78 54700.00 88888.00 2015-06-08 04:50:11.375 159 12631.08 184.80 54700.03 88888.00 2015-06-08 04:50:11.500 159 12631.08 184.78 54700.00 88888.00 2015-06-08 04:50:11.625 159 12631.08 184.82 54700.00 88888.00 2015-06-08 04:50:11.750 159 12631.02 184.80 54700.00 88888.00 2015-06-08 04:50:11.875 159 12631.02 184.80 54699.97 88888.00 2015-06-08 04:50:12.000 159 12631.05 184.82 54700.00 88888.00 2015-06-08 04:50:12.125 159 12630.98 184.82 54700.00 88888.00 2015-06-08 04:50:12.250 159 12630.92 184.85 54700.03 88888.00 2015-06-08 04:50:12.375 159 12631.00 184.90 54700.05 88888.00 2015-06-08 04:50:12.500 159 12631.00 184.88 54700.00 88888.00 2015-06-08 04:50:12.625 159 12630.95 184.85 54700.00 88888.00 2015-06-08 04:50:12.750 159 12630.95 184.88 54700.00 88888.00 2015-06-08 04:50:12.875 159 12630.98 184.90 54700.00 88888.00 2015-06-08 04:50:13.000 159 12631.05 184.93 54700.03 88888.00 2015-06-08 04:50:13.125 159 12631.02 184.93 54700.05 88888.00 2015-06-08 04:50:13.250 159 12630.92 184.90 54700.05 88888.00 2015-06-08 04:50:13.375 159 12630.90 184.95 54700.05 88888.00 2015-06-08 04:50:13.500 159 12630.88 184.97 54700.05 88888.00 2015-06-08 04:50:13.625 159 12630.90 185.00 54700.05 88888.00 2015-06-08 04:50:13.750 159 12630.90 185.00 54700.05 88888.00 2015-06-08 04:50:13.875 159 12630.90 185.00 54700.05 88888.00 2015-06-08 04:50:14.000 159 12630.98 185.03 54700.10 88888.00 2015-06-08 04:50:14.125 159 12630.92 185.03 54700.10 88888.00 2015-06-08 04:50:14.250 159 12630.83 185.03 54700.12 88888.00 2015-06-08 04:50:14.375 159 12630.90 185.00 54700.10 88888.00 2015-06-08 04:50:14.500 159 12631.00 185.05 54700.10 88888.00 2015-06-08 04:50:14.625 159 12630.95 185.07 54700.10 88888.00 2015-06-08 04:50:14.750 159 12630.90 185.07 54700.10 88888.00 2015-06-08 04:50:14.875 159 12630.85 185.12 54700.10 88888.00 2015-06-08 04:50:15.000 159 12630.83 185.12 54700.12 88888.00 2015-06-08 04:50:15.125 159 12630.85 185.12 54700.10 88888.00 2015-06-08 04:50:15.250 159 12630.90 185.10 54700.10 88888.00 2015-06-08 04:50:15.375 159 12630.92 185.10 54700.12 88888.00 2015-06-08 04:50:15.500 159 12630.88 185.12 54700.12 88888.00 2015-06-08 04:50:15.625 159 12630.90 185.18 54700.12 88888.00 2015-06-08 04:50:15.750 159 12630.88 185.18 54700.12 88888.00 2015-06-08 04:50:15.875 159 12630.83 185.20 54700.12 88888.00 2015-06-08 04:50:16.000 159 12630.88 185.22 54700.12 88888.00 2015-06-08 04:50:16.125 159 12630.90 185.22 54700.10 88888.00 2015-06-08 04:50:16.250 159 12630.90 185.28 54700.15 88888.00 2015-06-08 04:50:16.375 159 12630.90 185.30 54700.15 88888.00 2015-06-08 04:50:16.500 159 12630.92 185.30 54700.15 88888.00 2015-06-08 04:50:16.625 159 12630.92 185.32 54700.18 88888.00 2015-06-08 04:50:16.750 159 12630.88 185.35 54700.18 88888.00 2015-06-08 04:50:16.875 159 12630.88 185.32 54700.18 88888.00 2015-06-08 04:50:17.000 159 12630.95 185.30 54700.15 88888.00 2015-06-08 04:50:17.125 159 12630.92 185.30 54700.18 88888.00 2015-06-08 04:50:17.250 159 12630.88 185.35 54700.22 88888.00 2015-06-08 04:50:17.375 159 12630.88 185.38 54700.22 88888.00 2015-06-08 04:50:17.500 159 12630.85 185.40 54700.18 88888.00 2015-06-08 04:50:17.625 159 12630.85 185.38 54700.20 88888.00 2015-06-08 04:50:17.750 159 12630.90 185.40 54700.25 88888.00 2015-06-08 04:50:17.875 159 12630.95 185.43 54700.25 88888.00 2015-06-08 04:50:18.000 159 12630.95 185.43 54700.20 88888.00 2015-06-08 04:50:18.125 159 12630.90 185.45 54700.20 88888.00 2015-06-08 04:50:18.250 159 12630.83 185.43 54700.22 88888.00 2015-06-08 04:50:18.375 159 12630.83 185.45 54700.22 88888.00 2015-06-08 04:50:18.500 159 12630.85 185.53 54700.22 88888.00 2015-06-08 04:50:18.625 159 12630.88 185.55 54700.22 88888.00 2015-06-08 04:50:18.750 159 12630.95 185.55 54700.20 88888.00 2015-06-08 04:50:18.875 159 12630.95 185.57 54700.22 88888.00 2015-06-08 04:50:19.000 159 12630.88 185.57 54700.20 88888.00 2015-06-08 04:50:19.125 159 12630.83 185.57 54700.25 88888.00 2015-06-08 04:50:19.250 159 12630.83 185.55 54700.20 88888.00 2015-06-08 04:50:19.375 159 12630.88 185.55 54700.25 88888.00 2015-06-08 04:50:19.500 159 12630.85 185.55 54700.22 88888.00 2015-06-08 04:50:19.625 159 12630.85 185.60 54700.22 88888.00 2015-06-08 04:50:19.750 159 12630.85 185.62 54700.22 88888.00 2015-06-08 04:50:19.875 159 12630.83 185.65 54700.22 88888.00 2015-06-08 04:50:20.000 159 12630.85 185.68 54700.22 88888.00 2015-06-08 04:50:20.125 159 12630.85 185.70 54700.22 88888.00 2015-06-08 04:50:20.250 159 12630.88 185.70 54700.25 88888.00 2015-06-08 04:50:20.375 159 12630.85 185.68 54700.25 88888.00 2015-06-08 04:50:20.500 159 12630.80 185.65 54700.25 88888.00 2015-06-08 04:50:20.625 159 12630.75 185.68 54700.25 88888.00 2015-06-08 04:50:20.750 159 12630.75 185.72 54700.28 88888.00 2015-06-08 04:50:20.875 159 12630.75 185.75 54700.30 88888.00 2015-06-08 04:50:21.000 159 12630.77 185.75 54700.30 88888.00 2015-06-08 04:50:21.125 159 12630.73 185.75 54700.30 88888.00 2015-06-08 04:50:21.250 159 12630.70 185.75 54700.30 88888.00 2015-06-08 04:50:21.375 159 12630.73 185.78 54700.35 88888.00 2015-06-08 04:50:21.500 159 12630.73 185.80 54700.35 88888.00 2015-06-08 04:50:21.625 159 12630.65 185.80 54700.38 88888.00 2015-06-08 04:50:21.750 159 12630.67 185.80 54700.35 88888.00 2015-06-08 04:50:21.875 159 12630.70 185.82 54700.35 88888.00 2015-06-08 04:50:22.000 159 12630.65 185.82 54700.32 88888.00 2015-06-08 04:50:22.125 159 12630.70 185.85 54700.35 88888.00 2015-06-08 04:50:22.250 159 12630.73 185.88 54700.38 88888.00 2015-06-08 04:50:22.375 159 12630.75 185.88 54700.38 88888.00 2015-06-08 04:50:22.500 159 12630.67 185.90 54700.38 88888.00 2015-06-08 04:50:22.625 159 12630.70 185.93 54700.40 88888.00 2015-06-08 04:50:22.750 159 12630.75 185.93 54700.40 88888.00 2015-06-08 04:50:22.875 159 12630.75 185.93 54700.40 88888.00 2015-06-08 04:50:23.000 159 12630.73 185.97 54700.38 88888.00 2015-06-08 04:50:23.125 159 12630.67 185.93 54700.38 88888.00 2015-06-08 04:50:23.250 159 12630.67 185.93 54700.40 88888.00 2015-06-08 04:50:23.375 159 12630.67 186.00 54700.40 88888.00 2015-06-08 04:50:23.500 159 12630.62 186.03 54700.40 88888.00 2015-06-08 04:50:23.625 159 12630.65 186.03 54700.40 88888.00 2015-06-08 04:50:23.750 159 12630.67 186.03 54700.40 88888.00 2015-06-08 04:50:23.875 159 12630.65 186.03 54700.40 88888.00 2015-06-08 04:50:24.000 159 12630.70 186.03 54700.38 88888.00 2015-06-08 04:50:24.125 159 12630.75 186.03 54700.40 88888.00 2015-06-08 04:50:24.250 159 12630.70 186.05 54700.45 88888.00 2015-06-08 04:50:24.375 159 12630.67 186.05 54700.47 88888.00 2015-06-08 04:50:24.500 159 12630.70 186.10 54700.50 88888.00 2015-06-08 04:50:24.625 159 12630.70 186.07 54700.47 88888.00 2015-06-08 04:50:24.750 159 12630.75 186.10 54700.47 88888.00 2015-06-08 04:50:24.875 159 12630.75 186.10 54700.47 88888.00 2015-06-08 04:50:25.000 159 12630.67 186.12 54700.47 88888.00 2015-06-08 04:50:25.125 159 12630.62 186.18 54700.50 88888.00 2015-06-08 04:50:25.250 159 12630.60 186.12 54700.50 88888.00 2015-06-08 04:50:25.375 159 12630.62 186.12 54700.50 88888.00 2015-06-08 04:50:25.500 159 12630.62 186.12 54700.50 88888.00 2015-06-08 04:50:25.625 159 12630.62 186.18 54700.50 88888.00 2015-06-08 04:50:25.750 159 12630.65 186.22 54700.53 88888.00 2015-06-08 04:50:25.875 159 12630.60 186.20 54700.50 88888.00 2015-06-08 04:50:26.000 159 12630.60 186.22 54700.50 88888.00 2015-06-08 04:50:26.125 159 12630.58 186.22 54700.50 88888.00 2015-06-08 04:50:26.250 159 12630.55 186.25 54700.53 88888.00 2015-06-08 04:50:26.375 159 12630.58 186.28 54700.53 88888.00 2015-06-08 04:50:26.500 159 12630.60 186.30 54700.53 88888.00 2015-06-08 04:50:26.625 159 12630.62 186.32 54700.55 88888.00 2015-06-08 04:50:26.750 159 12630.62 186.30 54700.53 88888.00 2015-06-08 04:50:26.875 159 12630.58 186.32 54700.53 88888.00 2015-06-08 04:50:27.000 159 12630.52 186.35 54700.53 88888.00 2015-06-08 04:50:27.125 159 12630.50 186.32 54700.53 88888.00 2015-06-08 04:50:27.250 159 12630.48 186.35 54700.53 88888.00 2015-06-08 04:50:27.375 159 12630.48 186.38 54700.50 88888.00 2015-06-08 04:50:27.500 159 12630.48 186.43 54700.53 88888.00 2015-06-08 04:50:27.625 159 12630.48 186.43 54700.55 88888.00 2015-06-08 04:50:27.750 159 12630.52 186.43 54700.55 88888.00 2015-06-08 04:50:27.875 159 12630.52 186.43 54700.55 88888.00 2015-06-08 04:50:28.000 159 12630.50 186.43 54700.53 88888.00 2015-06-08 04:50:28.125 159 12630.48 186.45 54700.57 88888.00 2015-06-08 04:50:28.250 159 12630.42 186.47 54700.60 88888.00 2015-06-08 04:50:28.375 159 12630.45 186.53 54700.62 88888.00 2015-06-08 04:50:28.500 159 12630.48 186.55 54700.62 88888.00 2015-06-08 04:50:28.625 159 12630.42 186.55 54700.60 88888.00 2015-06-08 04:50:28.750 159 12630.42 186.55 54700.62 88888.00 2015-06-08 04:50:28.875 159 12630.40 186.55 54700.62 88888.00 2015-06-08 04:50:29.000 159 12630.42 186.57 54700.62 88888.00 2015-06-08 04:50:29.125 159 12630.42 186.57 54700.62 88888.00 2015-06-08 04:50:29.250 159 12630.38 186.60 54700.60 88888.00 2015-06-08 04:50:29.375 159 12630.42 186.60 54700.65 88888.00 2015-06-08 04:50:29.500 159 12630.38 186.57 54700.65 88888.00 2015-06-08 04:50:29.625 159 12630.35 186.65 54700.62 88888.00 2015-06-08 04:50:29.750 159 12630.33 186.68 54700.62 88888.00 2015-06-08 04:50:29.875 159 12630.38 186.65 54700.62 88888.00 2015-06-08 04:50:30.000 159 12630.40 186.68 54700.62 88888.00 2015-06-08 04:50:30.125 159 12630.40 186.68 54700.62 88888.00 2015-06-08 04:50:30.250 159 12630.38 186.68 54700.62 88888.00 2015-06-08 04:50:30.375 159 12630.38 186.70 54700.62 88888.00 2015-06-08 04:50:30.500 159 12630.38 186.70 54700.60 88888.00 2015-06-08 04:50:30.625 159 12630.40 186.70 54700.62 88888.00 2015-06-08 04:50:30.750 159 12630.42 186.70 54700.60 88888.00 2015-06-08 04:50:30.875 159 12630.40 186.72 54700.62 88888.00 2015-06-08 04:50:31.000 159 12630.40 186.75 54700.68 88888.00 2015-06-08 04:50:31.125 159 12630.42 186.75 54700.65 88888.00 2015-06-08 04:50:31.250 159 12630.33 186.78 54700.65 88888.00 2015-06-08 04:50:31.375 159 12630.30 186.78 54700.62 88888.00 2015-06-08 04:50:31.500 159 12630.30 186.80 54700.65 88888.00 2015-06-08 04:50:31.625 159 12630.38 186.80 54700.65 88888.00 2015-06-08 04:50:31.750 159 12630.27 186.78 54700.62 88888.00 2015-06-08 04:50:31.875 159 12630.25 186.78 54700.65 88888.00 2015-06-08 04:50:32.000 159 12630.27 186.85 54700.68 88888.00 2015-06-08 04:50:32.125 159 12630.30 186.85 54700.70 88888.00 2015-06-08 04:50:32.250 159 12630.30 186.85 54700.70 88888.00 2015-06-08 04:50:32.375 159 12630.35 186.85 54700.68 88888.00 2015-06-08 04:50:32.500 159 12630.30 186.88 54700.70 88888.00 2015-06-08 04:50:32.625 159 12630.30 186.93 54700.72 88888.00 2015-06-08 04:50:32.750 159 12630.27 186.93 54700.75 88888.00 2015-06-08 04:50:32.875 159 12630.30 186.95 54700.75 88888.00 2015-06-08 04:50:33.000 159 12630.35 186.95 54700.75 88888.00 2015-06-08 04:50:33.125 159 12630.35 186.95 54700.75 88888.00 2015-06-08 04:50:33.250 159 12630.35 186.97 54700.78 88888.00 2015-06-08 04:50:33.375 159 12630.35 187.00 54700.75 88888.00 2015-06-08 04:50:33.500 159 12630.27 186.95 54700.78 88888.00 2015-06-08 04:50:33.625 159 12630.27 186.97 54700.75 88888.00 2015-06-08 04:50:33.750 159 12630.30 187.00 54700.78 88888.00 2015-06-08 04:50:33.875 159 12630.35 187.00 54700.80 88888.00 2015-06-08 04:50:34.000 159 12630.33 187.00 54700.78 88888.00 2015-06-08 04:50:34.125 159 12630.30 187.05 54700.80 88888.00 2015-06-08 04:50:34.250 159 12630.30 187.07 54700.82 88888.00 2015-06-08 04:50:34.375 159 12630.25 187.07 54700.82 88888.00 2015-06-08 04:50:34.500 159 12630.23 187.10 54700.82 88888.00 2015-06-08 04:50:34.625 159 12630.20 187.10 54700.80 88888.00 2015-06-08 04:50:34.750 159 12630.20 187.12 54700.80 88888.00 2015-06-08 04:50:34.875 159 12630.17 187.12 54700.80 88888.00 2015-06-08 04:50:35.000 159 12630.20 187.12 54700.80 88888.00 2015-06-08 04:50:35.125 159 12630.20 187.18 54700.82 88888.00 2015-06-08 04:50:35.250 159 12630.23 187.15 54700.85 88888.00 2015-06-08 04:50:35.375 159 12630.30 187.18 54700.85 88888.00 2015-06-08 04:50:35.500 159 12630.30 187.20 54700.82 88888.00 2015-06-08 04:50:35.625 159 12630.33 187.22 54700.82 88888.00 2015-06-08 04:50:35.750 159 12630.33 187.22 54700.80 88888.00 2015-06-08 04:50:35.875 159 12630.25 187.28 54700.78 88888.00 2015-06-08 04:50:36.000 159 12630.20 187.32 54700.78 88888.00 2015-06-08 04:50:36.125 159 12630.17 187.32 54700.82 88888.00 2015-06-08 04:50:36.250 159 12630.17 187.32 54700.80 88888.00 2015-06-08 04:50:36.375 159 12630.23 187.32 54700.80 88888.00 2015-06-08 04:50:36.500 159 12630.20 187.32 54700.80 88888.00 2015-06-08 04:50:36.625 159 12630.25 187.35 54700.80 88888.00 2015-06-08 04:50:36.750 159 12630.33 187.40 54700.82 88888.00 2015-06-08 04:50:36.875 159 12630.23 187.38 54700.82 88888.00 2015-06-08 04:50:37.000 159 12630.12 187.43 54700.80 88888.00 2015-06-08 04:50:37.125 159 12630.15 187.40 54700.82 88888.00 2015-06-08 04:50:37.250 159 12630.20 187.40 54700.82 88888.00 2015-06-08 04:50:37.375 159 12630.23 187.40 54700.82 88888.00 2015-06-08 04:50:37.500 159 12630.23 187.40 54700.82 88888.00 2015-06-08 04:50:37.625 159 12630.17 187.45 54700.82 88888.00 2015-06-08 04:50:37.750 159 12630.12 187.47 54700.85 88888.00 2015-06-08 04:50:37.875 159 12630.15 187.50 54700.85 88888.00 2015-06-08 04:50:38.000 159 12630.20 187.47 54700.85 88888.00 2015-06-08 04:50:38.125 159 12630.27 187.50 54700.85 88888.00 2015-06-08 04:50:38.250 159 12630.30 187.50 54700.85 88888.00 2015-06-08 04:50:38.375 159 12630.30 187.53 54700.85 88888.00 2015-06-08 04:50:38.500 159 12630.20 187.50 54700.88 88888.00 2015-06-08 04:50:38.625 159 12630.15 187.55 54700.85 88888.00 2015-06-08 04:50:38.750 159 12630.12 187.53 54700.85 88888.00 2015-06-08 04:50:38.875 159 12630.15 187.55 54700.88 88888.00 2015-06-08 04:50:39.000 159 12630.15 187.55 54700.88 88888.00 2015-06-08 04:50:39.125 159 12630.12 187.57 54700.88 88888.00 2015-06-08 04:50:39.250 159 12630.12 187.57 54700.88 88888.00 2015-06-08 04:50:39.375 159 12630.12 187.62 54700.90 88888.00 2015-06-08 04:50:39.500 159 12630.17 187.65 54700.88 88888.00 2015-06-08 04:50:39.625 159 12630.17 187.68 54700.93 88888.00 2015-06-08 04:50:39.750 159 12630.20 187.70 54700.93 88888.00 2015-06-08 04:50:39.875 159 12630.15 187.68 54700.90 88888.00 2015-06-08 04:50:40.000 159 12630.08 187.68 54700.90 88888.00 2015-06-08 04:50:40.125 159 12630.05 187.70 54700.90 88888.00 2015-06-08 04:50:40.250 159 12630.08 187.70 54700.90 88888.00 2015-06-08 04:50:40.375 159 12630.10 187.75 54700.90 88888.00 2015-06-08 04:50:40.500 159 12630.05 187.80 54700.88 88888.00 2015-06-08 04:50:40.625 159 12630.08 187.82 54700.90 88888.00 2015-06-08 04:50:40.750 159 12630.05 187.82 54700.93 88888.00 2015-06-08 04:50:40.875 159 12630.00 187.80 54700.93 88888.00 2015-06-08 04:50:41.000 159 12630.02 187.78 54700.90 88888.00 2015-06-08 04:50:41.125 159 12630.05 187.80 54700.90 88888.00 2015-06-08 04:50:41.250 159 12630.05 187.80 54700.93 88888.00 2015-06-08 04:50:41.375 159 12630.05 187.80 54700.93 88888.00 2015-06-08 04:50:41.500 159 12630.05 187.85 54700.93 88888.00 2015-06-08 04:50:41.625 159 12630.05 187.82 54700.90 88888.00 2015-06-08 04:50:41.750 159 12630.00 187.85 54700.93 88888.00 2015-06-08 04:50:41.875 159 12630.02 187.88 54700.93 88888.00 2015-06-08 04:50:42.000 159 12630.00 187.85 54700.90 88888.00 2015-06-08 04:50:42.125 159 12629.92 187.85 54700.93 88888.00 2015-06-08 04:50:42.250 159 12629.88 187.85 54700.95 88888.00 2015-06-08 04:50:42.375 159 12629.92 187.93 54700.97 88888.00 2015-06-08 04:50:42.500 159 12629.95 187.93 54700.97 88888.00 2015-06-08 04:50:42.625 159 12629.95 187.90 54700.95 88888.00 2015-06-08 04:50:42.750 159 12629.95 187.90 54700.93 88888.00 2015-06-08 04:50:42.875 159 12629.92 187.88 54700.90 88888.00 2015-06-08 04:50:43.000 159 12629.88 187.93 54700.90 88888.00 2015-06-08 04:50:43.125 159 12629.90 187.95 54700.93 88888.00 2015-06-08 04:50:43.250 159 12629.95 187.97 54700.95 88888.00 2015-06-08 04:50:43.375 159 12629.92 187.97 54700.93 88888.00 2015-06-08 04:50:43.500 159 12629.88 187.97 54700.93 88888.00 2015-06-08 04:50:43.625 159 12629.83 188.00 54700.93 88888.00 2015-06-08 04:50:43.750 159 12629.88 188.03 54700.93 88888.00 2015-06-08 04:50:43.875 159 12629.92 187.97 54700.95 88888.00 2015-06-08 04:50:44.000 159 12629.92 187.97 54700.93 88888.00 2015-06-08 04:50:44.125 159 12629.90 188.00 54700.93 88888.00 2015-06-08 04:50:44.250 159 12629.85 188.00 54700.93 88888.00 2015-06-08 04:50:44.375 159 12629.85 188.03 54700.95 88888.00 2015-06-08 04:50:44.500 159 12629.98 188.05 54700.95 88888.00 2015-06-08 04:50:44.625 159 12630.00 188.07 54700.97 88888.00 2015-06-08 04:50:44.750 159 12629.95 188.07 54700.97 88888.00 2015-06-08 04:50:44.875 159 12629.98 188.05 54701.00 88888.00 2015-06-08 04:50:45.000 159 12629.98 188.07 54700.97 88888.00 2015-06-08 04:50:45.125 159 12629.98 188.07 54700.97 88888.00 2015-06-08 04:50:45.250 159 12629.98 188.07 54700.97 88888.00 2015-06-08 04:50:45.375 159 12629.95 188.10 54700.97 88888.00 2015-06-08 04:50:45.500 159 12629.88 188.12 54700.95 88888.00 2015-06-08 04:50:45.625 159 12629.88 188.15 54700.97 88888.00 2015-06-08 04:50:45.750 159 12629.88 188.15 54700.97 88888.00 2015-06-08 04:50:45.875 159 12629.88 188.15 54700.95 88888.00 2015-06-08 04:50:46.000 159 12629.88 188.18 54700.97 88888.00 2015-06-08 04:50:46.125 159 12629.95 188.22 54701.00 88888.00 2015-06-08 04:50:46.250 159 12629.85 188.22 54701.00 88888.00 2015-06-08 04:50:46.375 159 12629.80 188.22 54701.00 88888.00 2015-06-08 04:50:46.500 159 12629.80 188.20 54701.00 88888.00 2015-06-08 04:50:46.625 159 12629.70 188.22 54700.97 88888.00 2015-06-08 04:50:46.750 159 12629.73 188.25 54700.97 88888.00 2015-06-08 04:50:46.875 159 12629.80 188.22 54700.97 88888.00 2015-06-08 04:50:47.000 159 12629.88 188.25 54701.00 88888.00 2015-06-08 04:50:47.125 159 12629.92 188.25 54701.00 88888.00 2015-06-08 04:50:47.250 159 12629.80 188.22 54701.00 88888.00 2015-06-08 04:50:47.375 159 12629.73 188.28 54701.00 88888.00 2015-06-08 04:50:47.500 159 12629.77 188.30 54701.00 88888.00 2015-06-08 04:50:47.625 159 12629.83 188.32 54701.00 88888.00 2015-06-08 04:50:47.750 159 12629.75 188.32 54700.97 88888.00 2015-06-08 04:50:47.875 159 12629.73 188.32 54701.00 88888.00 2015-06-08 04:50:48.000 159 12629.75 188.32 54701.00 88888.00 2015-06-08 04:50:48.125 159 12629.77 188.32 54700.97 88888.00 2015-06-08 04:50:48.250 159 12629.80 188.32 54701.00 88888.00 2015-06-08 04:50:48.375 159 12629.80 188.35 54701.00 88888.00 2015-06-08 04:50:48.500 159 12629.75 188.38 54700.97 88888.00 2015-06-08 04:50:48.625 159 12629.70 188.38 54700.97 88888.00 2015-06-08 04:50:48.750 159 12629.65 188.40 54700.97 88888.00 2015-06-08 04:50:48.875 159 12629.65 188.43 54701.03 88888.00 2015-06-08 04:50:49.000 159 12629.75 188.43 54701.00 88888.00 2015-06-08 04:50:49.125 159 12629.75 188.40 54701.00 88888.00 2015-06-08 04:50:49.250 159 12629.73 188.45 54701.03 88888.00 2015-06-08 04:50:49.375 159 12629.73 188.45 54701.00 88888.00 2015-06-08 04:50:49.500 159 12629.75 188.43 54701.00 88888.00 2015-06-08 04:50:49.625 159 12629.75 188.45 54701.03 88888.00 2015-06-08 04:50:49.750 159 12629.73 188.47 54701.07 88888.00 2015-06-08 04:50:49.875 159 12629.70 188.47 54701.05 88888.00 2015-06-08 04:50:50.000 159 12629.62 188.45 54701.03 88888.00 2015-06-08 04:50:50.125 159 12629.65 188.47 54701.00 88888.00 2015-06-08 04:50:50.250 159 12629.73 188.50 54701.03 88888.00 2015-06-08 04:50:50.375 159 12629.80 188.50 54701.05 88888.00 2015-06-08 04:50:50.500 159 12629.80 188.55 54701.03 88888.00 2015-06-08 04:50:50.625 159 12629.75 188.55 54701.03 88888.00 2015-06-08 04:50:50.750 159 12629.70 188.55 54701.00 88888.00 2015-06-08 04:50:50.875 159 12629.67 188.55 54701.03 88888.00 2015-06-08 04:50:51.000 159 12629.65 188.55 54701.00 88888.00 2015-06-08 04:50:51.125 159 12629.65 188.55 54701.03 88888.00 2015-06-08 04:50:51.250 159 12629.62 188.55 54701.00 88888.00 2015-06-08 04:50:51.375 159 12629.65 188.57 54701.03 88888.00 2015-06-08 04:50:51.500 159 12629.65 188.60 54701.03 88888.00 2015-06-08 04:50:51.625 159 12629.65 188.60 54701.03 88888.00 2015-06-08 04:50:51.750 159 12629.65 188.60 54701.03 88888.00 2015-06-08 04:50:51.875 159 12629.65 188.62 54701.00 88888.00 2015-06-08 04:50:52.000 159 12629.62 188.65 54701.03 88888.00 2015-06-08 04:50:52.125 159 12629.65 188.60 54701.03 88888.00 2015-06-08 04:50:52.250 159 12629.67 188.57 54701.00 88888.00 2015-06-08 04:50:52.375 159 12629.65 188.60 54700.97 88888.00 2015-06-08 04:50:52.500 159 12629.67 188.62 54701.00 88888.00 2015-06-08 04:50:52.625 159 12629.70 188.60 54701.03 88888.00 2015-06-08 04:50:52.750 159 12629.65 188.60 54701.03 88888.00 2015-06-08 04:50:52.875 159 12629.65 188.65 54701.05 88888.00 2015-06-08 04:50:53.000 159 12629.65 188.68 54701.03 88888.00 2015-06-08 04:50:53.125 159 12629.65 188.68 54701.03 88888.00 2015-06-08 04:50:53.250 159 12629.58 188.62 54701.03 88888.00 2015-06-08 04:50:53.375 159 12629.55 188.65 54701.03 88888.00 2015-06-08 04:50:53.500 159 12629.58 188.65 54701.05 88888.00 2015-06-08 04:50:53.625 159 12629.58 188.70 54701.03 88888.00 2015-06-08 04:50:53.750 159 12629.60 188.70 54701.05 88888.00 2015-06-08 04:50:53.875 159 12629.60 188.72 54701.05 88888.00 2015-06-08 04:50:54.000 159 12629.62 188.70 54701.03 88888.00 2015-06-08 04:50:54.125 159 12629.58 188.72 54701.03 88888.00 2015-06-08 04:50:54.250 159 12629.50 188.70 54701.05 88888.00 2015-06-08 04:50:54.375 159 12629.52 188.72 54701.05 88888.00 2015-06-08 04:50:54.500 159 12629.58 188.72 54701.03 88888.00 2015-06-08 04:50:54.625 159 12629.62 188.72 54701.05 88888.00 2015-06-08 04:50:54.750 159 12629.60 188.72 54701.05 88888.00 2015-06-08 04:50:54.875 159 12629.58 188.72 54701.05 88888.00 2015-06-08 04:50:55.000 159 12629.58 188.72 54701.05 88888.00 2015-06-08 04:50:55.125 159 12629.52 188.72 54701.05 88888.00 2015-06-08 04:50:55.250 159 12629.52 188.70 54701.05 88888.00 2015-06-08 04:50:55.375 159 12629.50 188.72 54701.03 88888.00 2015-06-08 04:50:55.500 159 12629.45 188.72 54701.00 88888.00 2015-06-08 04:50:55.625 159 12629.45 188.75 54701.03 88888.00 2015-06-08 04:50:55.750 159 12629.48 188.75 54701.03 88888.00 2015-06-08 04:50:55.875 159 12629.50 188.75 54701.03 88888.00 2015-06-08 04:50:56.000 159 12629.48 188.75 54701.03 88888.00 2015-06-08 04:50:56.125 159 12629.45 188.75 54701.05 88888.00 2015-06-08 04:50:56.250 159 12629.45 188.75 54701.05 88888.00 2015-06-08 04:50:56.375 159 12629.50 188.78 54701.03 88888.00 2015-06-08 04:50:56.500 159 12629.50 188.80 54701.03 88888.00 2015-06-08 04:50:56.625 159 12629.50 188.80 54701.05 88888.00 2015-06-08 04:50:56.750 159 12629.50 188.78 54701.03 88888.00 2015-06-08 04:50:56.875 159 12629.50 188.78 54701.05 88888.00 2015-06-08 04:50:57.000 159 12629.55 188.78 54701.03 88888.00 2015-06-08 04:50:57.125 159 12629.52 188.78 54701.05 88888.00 2015-06-08 04:50:57.250 159 12629.45 188.78 54701.07 88888.00 2015-06-08 04:50:57.375 159 12629.45 188.78 54701.07 88888.00 2015-06-08 04:50:57.500 159 12629.42 188.78 54701.05 88888.00 2015-06-08 04:50:57.625 159 12629.45 188.80 54701.05 88888.00 2015-06-08 04:50:57.750 159 12629.42 188.80 54701.05 88888.00 2015-06-08 04:50:57.875 159 12629.40 188.78 54701.03 88888.00 2015-06-08 04:50:58.000 159 12629.42 188.82 54701.03 88888.00 2015-06-08 04:50:58.125 159 12629.45 188.88 54701.05 88888.00 2015-06-08 04:50:58.250 159 12629.42 188.82 54701.05 88888.00 2015-06-08 04:50:58.375 159 12629.40 188.85 54701.05 88888.00 2015-06-08 04:50:58.500 159 12629.38 188.85 54701.03 88888.00 2015-06-08 04:50:58.625 159 12629.38 188.88 54701.05 88888.00 2015-06-08 04:50:58.750 159 12629.30 188.88 54701.05 88888.00 2015-06-08 04:50:58.875 159 12629.38 188.88 54701.00 88888.00 2015-06-08 04:50:59.000 159 12629.35 188.85 54701.00 88888.00 2015-06-08 04:50:59.125 159 12629.25 188.85 54701.03 88888.00 2015-06-08 04:50:59.250 159 12629.17 188.82 54701.03 88888.00 2015-06-08 04:50:59.375 159 12629.25 188.85 54701.03 88888.00 2015-06-08 04:50:59.500 159 12629.33 188.85 54701.05 88888.00 2015-06-08 04:50:59.625 159 12629.33 188.88 54701.05 88888.00 2015-06-08 04:50:59.750 159 12629.27 188.85 54701.00 88888.00 2015-06-08 04:50:59.875 159 12629.30 188.85 54701.00 88888.00 2015-06-08 04:51:00.000 159 12629.38 188.85 54701.00 88888.00 2015-06-08 04:51:00.125 159 12629.38 188.88 54701.00 88888.00 2015-06-08 04:51:00.250 159 12629.30 188.85 54701.00 88888.00 2015-06-08 04:51:00.375 159 12629.35 188.88 54701.00 88888.00 2015-06-08 04:51:00.500 159 12629.42 188.88 54701.00 88888.00 2015-06-08 04:51:00.625 159 12629.42 188.85 54701.00 88888.00 2015-06-08 04:51:00.750 159 12629.40 188.85 54701.00 88888.00 2015-06-08 04:51:00.875 159 12629.38 188.88 54701.03 88888.00 2015-06-08 04:51:01.000 159 12629.38 188.88 54701.00 88888.00 2015-06-08 04:51:01.125 159 12629.33 188.93 54701.00 88888.00 2015-06-08 04:51:01.250 159 12629.27 188.90 54701.03 88888.00 2015-06-08 04:51:01.375 159 12629.33 188.88 54701.00 88888.00 2015-06-08 04:51:01.500 159 12629.33 188.88 54700.97 88888.00 2015-06-08 04:51:01.625 159 12629.30 188.90 54700.97 88888.00 2015-06-08 04:51:01.750 159 12629.33 188.90 54700.97 88888.00 2015-06-08 04:51:01.875 159 12629.38 188.90 54700.97 88888.00 2015-06-08 04:51:02.000 159 12629.40 188.88 54700.97 88888.00 2015-06-08 04:51:02.125 159 12629.38 188.90 54701.03 88888.00 2015-06-08 04:51:02.250 159 12629.30 188.93 54701.03 88888.00 2015-06-08 04:51:02.375 159 12629.33 188.95 54701.03 88888.00 2015-06-08 04:51:02.500 159 12629.38 188.95 54701.03 88888.00 2015-06-08 04:51:02.625 159 12629.40 188.93 54700.97 88888.00 2015-06-08 04:51:02.750 159 12629.45 188.93 54700.97 88888.00 2015-06-08 04:51:02.875 159 12629.45 188.97 54700.97 88888.00 2015-06-08 04:51:03.000 159 12629.38 188.97 54700.97 88888.00 2015-06-08 04:51:03.125 159 12629.33 188.95 54700.97 88888.00 2015-06-08 04:51:03.250 159 12629.30 188.95 54701.00 88888.00 2015-06-08 04:51:03.375 159 12629.40 188.97 54701.00 88888.00 2015-06-08 04:51:03.500 159 12629.38 188.97 54700.97 88888.00 2015-06-08 04:51:03.625 159 12629.33 188.97 54700.97 88888.00 2015-06-08 04:51:03.750 159 12629.27 188.97 54700.97 88888.00 2015-06-08 04:51:03.875 159 12629.30 188.97 54701.00 88888.00 2015-06-08 04:51:04.000 159 12629.30 188.97 54700.97 88888.00 2015-06-08 04:51:04.125 159 12629.30 189.03 54700.97 88888.00 2015-06-08 04:51:04.250 159 12629.30 188.97 54701.00 88888.00 2015-06-08 04:51:04.375 159 12629.30 188.95 54700.95 88888.00 2015-06-08 04:51:04.500 159 12629.30 188.95 54700.95 88888.00 2015-06-08 04:51:04.625 159 12629.35 188.97 54700.97 88888.00 2015-06-08 04:51:04.750 159 12629.38 189.03 54701.00 88888.00 2015-06-08 04:51:04.875 159 12629.38 189.05 54700.97 88888.00 2015-06-08 04:51:05.000 159 12629.33 189.00 54700.95 88888.00 2015-06-08 04:51:05.125 159 12629.27 189.00 54700.95 88888.00 2015-06-08 04:51:05.250 159 12629.23 188.97 54700.97 88888.00 2015-06-08 04:51:05.375 159 12629.27 188.95 54700.97 88888.00 2015-06-08 04:51:05.500 159 12629.33 188.97 54700.95 88888.00 2015-06-08 04:51:05.625 159 12629.35 189.03 54700.97 88888.00 2015-06-08 04:51:05.750 159 12629.38 189.05 54700.93 88888.00 2015-06-08 04:51:05.875 159 12629.35 189.03 54700.93 88888.00 2015-06-08 04:51:06.000 159 12629.27 189.03 54700.95 88888.00 2015-06-08 04:51:06.125 159 12629.25 189.05 54700.97 88888.00 2015-06-08 04:51:06.250 159 12629.30 189.05 54700.95 88888.00 2015-06-08 04:51:06.375 159 12629.30 189.03 54700.93 88888.00 2015-06-08 04:51:06.500 159 12629.35 189.05 54700.95 88888.00 2015-06-08 04:51:06.625 159 12629.38 189.07 54700.95 88888.00 2015-06-08 04:51:06.750 159 12629.35 189.07 54700.95 88888.00 2015-06-08 04:51:06.875 159 12629.33 189.05 54700.95 88888.00 2015-06-08 04:51:07.000 159 12629.30 189.03 54700.93 88888.00 2015-06-08 04:51:07.125 159 12629.27 189.03 54700.93 88888.00 2015-06-08 04:51:07.250 159 12629.23 189.05 54700.95 88888.00 2015-06-08 04:51:07.375 159 12629.27 189.10 54700.97 88888.00 2015-06-08 04:51:07.500 159 12629.30 189.05 54700.97 88888.00 2015-06-08 04:51:07.625 159 12629.30 189.05 54700.93 88888.00 2015-06-08 04:51:07.750 159 12629.30 189.07 54700.95 88888.00 2015-06-08 04:51:07.875 159 12629.25 189.05 54700.95 88888.00 2015-06-08 04:51:08.000 159 12629.23 189.00 54700.93 88888.00 2015-06-08 04:51:08.125 159 12629.25 189.03 54700.93 88888.00 2015-06-08 04:51:08.250 159 12629.23 189.03 54700.97 88888.00 2015-06-08 04:51:08.375 159 12629.30 189.10 54700.97 88888.00 2015-06-08 04:51:08.500 159 12629.30 189.10 54700.95 88888.00 2015-06-08 04:51:08.625 159 12629.33 189.05 54700.95 88888.00 2015-06-08 04:51:08.750 159 12629.27 189.05 54700.95 88888.00 2015-06-08 04:51:08.875 159 12629.23 189.03 54700.95 88888.00 2015-06-08 04:51:09.000 159 12629.17 189.03 54700.93 88888.00 2015-06-08 04:51:09.125 159 12629.10 189.03 54700.93 88888.00 2015-06-08 04:51:09.250 159 12629.10 189.00 54700.93 88888.00 2015-06-08 04:51:09.375 159 12629.10 189.00 54700.93 88888.00 2015-06-08 04:51:09.500 159 12629.10 189.05 54700.93 88888.00 2015-06-08 04:51:09.625 159 12629.17 189.03 54700.93 88888.00 2015-06-08 04:51:09.750 159 12629.23 189.00 54700.93 88888.00 2015-06-08 04:51:09.875 159 12629.20 189.00 54700.93 88888.00 2015-06-08 04:51:10.000 159 12629.17 189.00 54700.90 88888.00 2015-06-08 04:51:10.125 159 12629.17 188.97 54700.90 88888.00 2015-06-08 04:51:10.250 159 12629.20 188.95 54700.88 88888.00 2015-06-08 04:51:10.375 159 12629.17 188.95 54700.88 88888.00 2015-06-08 04:51:10.500 159 12629.10 188.97 54700.88 88888.00 2015-06-08 04:51:10.625 159 12629.02 189.00 54700.88 88888.00 2015-06-08 04:51:10.750 159 12629.05 189.03 54700.90 88888.00 2015-06-08 04:51:10.875 159 12629.12 189.03 54700.88 88888.00 2015-06-08 04:51:11.000 159 12629.15 188.97 54700.88 88888.00 2015-06-08 04:51:11.125 159 12629.12 188.97 54700.85 88888.00 2015-06-08 04:51:11.250 159 12629.05 189.00 54700.88 88888.00 2015-06-08 04:51:11.375 159 12629.08 189.00 54700.85 88888.00 2015-06-08 04:51:11.500 159 12629.08 189.00 54700.85 88888.00 2015-06-08 04:51:11.625 159 12629.05 189.00 54700.88 88888.00 2015-06-08 04:51:11.750 159 12629.05 189.00 54700.90 88888.00 2015-06-08 04:51:11.875 159 12629.08 188.97 54700.88 88888.00 2015-06-08 04:51:12.000 159 12629.08 188.97 54700.88 88888.00 2015-06-08 04:51:12.125 159 12629.17 189.03 54700.90 88888.00 2015-06-08 04:51:12.250 159 12629.10 189.00 54700.88 88888.00 2015-06-08 04:51:12.375 159 12629.08 188.97 54700.85 88888.00 2015-06-08 04:51:12.500 159 12628.98 188.97 54700.85 88888.00 2015-06-08 04:51:12.625 159 12628.98 188.97 54700.90 88888.00 2015-06-08 04:51:12.750 159 12629.02 189.03 54700.90 88888.00 2015-06-08 04:51:12.875 159 12629.05 189.03 54700.88 88888.00 2015-06-08 04:51:13.000 159 12629.08 189.03 54700.85 88888.00 2015-06-08 04:51:13.125 159 12629.05 189.00 54700.88 88888.00 2015-06-08 04:51:13.250 159 12629.08 188.97 54700.88 88888.00 2015-06-08 04:51:13.375 159 12629.10 189.00 54700.88 88888.00 2015-06-08 04:51:13.500 159 12629.05 189.03 54700.85 88888.00 2015-06-08 04:51:13.625 159 12629.02 189.00 54700.85 88888.00 2015-06-08 04:51:13.750 159 12629.08 189.00 54700.82 88888.00 2015-06-08 04:51:13.875 159 12629.05 189.00 54700.85 88888.00 2015-06-08 04:51:14.000 159 12629.05 189.03 54700.82 88888.00 2015-06-08 04:51:14.125 159 12629.08 189.00 54700.85 88888.00 2015-06-08 04:51:14.250 159 12629.05 189.00 54700.85 88888.00 2015-06-08 04:51:14.375 159 12629.08 189.00 54700.85 88888.00 2015-06-08 04:51:14.500 159 12629.02 188.97 54700.85 88888.00 2015-06-08 04:51:14.625 159 12629.00 189.00 54700.82 88888.00 2015-06-08 04:51:14.750 159 12629.00 188.95 54700.82 88888.00 2015-06-08 04:51:14.875 159 12629.10 188.97 54700.82 88888.00 2015-06-08 04:51:15.000 159 12629.08 188.97 54700.80 88888.00 2015-06-08 04:51:15.125 159 12629.02 189.00 54700.85 88888.00 2015-06-08 04:51:15.250 159 12629.02 189.00 54700.85 88888.00 2015-06-08 04:51:15.375 159 12629.10 189.03 54700.88 88888.00 2015-06-08 04:51:15.500 159 12629.05 188.97 54700.85 88888.00 2015-06-08 04:51:15.625 159 12629.12 189.00 54700.85 88888.00 2015-06-08 04:51:15.750 159 12629.08 189.00 54700.85 88888.00 2015-06-08 04:51:15.875 159 12629.02 189.03 54700.85 88888.00 2015-06-08 04:51:16.000 159 12629.00 189.00 54700.82 88888.00 2015-06-08 04:51:16.125 159 12628.98 189.00 54700.82 88888.00 2015-06-08 04:51:16.250 159 12628.95 188.97 54700.85 88888.00 2015-06-08 04:51:16.375 159 12629.08 189.00 54700.88 88888.00 2015-06-08 04:51:16.500 159 12629.10 189.00 54700.88 88888.00 2015-06-08 04:51:16.625 159 12629.05 189.00 54700.85 88888.00 2015-06-08 04:51:16.750 159 12629.00 189.03 54700.85 88888.00 2015-06-08 04:51:16.875 159 12628.98 189.03 54700.85 88888.00 2015-06-08 04:51:17.000 159 12629.02 189.00 54700.82 88888.00 2015-06-08 04:51:17.125 159 12629.00 189.03 54700.82 88888.00 2015-06-08 04:51:17.250 159 12629.00 189.00 54700.82 88888.00 2015-06-08 04:51:17.375 159 12629.05 189.00 54700.80 88888.00 2015-06-08 04:51:17.500 159 12629.00 188.97 54700.80 88888.00 2015-06-08 04:51:17.625 159 12629.00 188.97 54700.75 88888.00 2015-06-08 04:51:17.750 159 12629.00 188.97 54700.78 88888.00 2015-06-08 04:51:17.875 159 12629.08 188.97 54700.80 88888.00 2015-06-08 04:51:18.000 159 12629.05 188.97 54700.80 88888.00 2015-06-08 04:51:18.125 159 12629.08 188.97 54700.80 88888.00 2015-06-08 04:51:18.250 159 12629.00 188.95 54700.78 88888.00 2015-06-08 04:51:18.375 159 12628.92 188.95 54700.75 88888.00 2015-06-08 04:51:18.500 159 12628.92 188.97 54700.75 88888.00 2015-06-08 04:51:18.625 159 12628.98 189.00 54700.78 88888.00 2015-06-08 04:51:18.750 159 12629.00 189.00 54700.78 88888.00 2015-06-08 04:51:18.875 159 12628.95 188.97 54700.75 88888.00 2015-06-08 04:51:19.000 159 12628.92 188.95 54700.78 88888.00 2015-06-08 04:51:19.125 159 12628.92 188.97 54700.78 88888.00 2015-06-08 04:51:19.250 159 12628.92 188.97 54700.80 88888.00 2015-06-08 04:51:19.375 159 12628.95 188.97 54700.80 88888.00 2015-06-08 04:51:19.500 159 12628.95 188.95 54700.78 88888.00 2015-06-08 04:51:19.625 159 12628.90 188.95 54700.78 88888.00 2015-06-08 04:51:19.750 159 12628.88 188.97 54700.78 88888.00 2015-06-08 04:51:19.875 159 12629.00 188.95 54700.78 88888.00 2015-06-08 04:51:20.000 159 12628.95 188.93 54700.78 88888.00 2015-06-08 04:51:20.125 159 12628.98 188.95 54700.80 88888.00 2015-06-08 04:51:20.250 159 12628.98 188.93 54700.80 88888.00 2015-06-08 04:51:20.375 159 12628.98 188.90 54700.78 88888.00 2015-06-08 04:51:20.500 159 12628.92 188.90 54700.78 88888.00 2015-06-08 04:51:20.625 159 12628.92 188.93 54700.78 88888.00 2015-06-08 04:51:20.750 159 12628.92 188.93 54700.80 88888.00 2015-06-08 04:51:20.875 159 12628.95 188.93 54700.80 88888.00 2015-06-08 04:51:21.000 159 12628.95 188.90 54700.78 88888.00 2015-06-08 04:51:21.125 159 12628.90 188.90 54700.75 88888.00 2015-06-08 04:51:21.250 159 12628.85 188.90 54700.75 88888.00 2015-06-08 04:51:21.375 159 12628.90 188.93 54700.75 88888.00 2015-06-08 04:51:21.500 159 12628.95 188.90 54700.75 88888.00 2015-06-08 04:51:21.625 159 12628.95 188.90 54700.78 88888.00 2015-06-08 04:51:21.750 159 12628.90 188.90 54700.78 88888.00 2015-06-08 04:51:21.875 159 12628.95 188.90 54700.78 88888.00 2015-06-08 04:51:22.000 159 12629.00 188.90 54700.75 88888.00 2015-06-08 04:51:22.125 159 12629.00 188.90 54700.75 88888.00 2015-06-08 04:51:22.250 159 12628.95 188.90 54700.75 88888.00 2015-06-08 04:51:22.375 159 12628.98 188.90 54700.75 88888.00 2015-06-08 04:51:22.500 159 12628.95 188.93 54700.72 88888.00 2015-06-08 04:51:22.625 159 12628.90 188.90 54700.78 88888.00 2015-06-08 04:51:22.750 159 12628.85 188.90 54700.72 88888.00 2015-06-08 04:51:22.875 159 12628.80 188.90 54700.68 88888.00 2015-06-08 04:51:23.000 159 12628.83 188.90 54700.68 88888.00 2015-06-08 04:51:23.125 159 12628.80 188.88 54700.68 88888.00 2015-06-08 04:51:23.250 159 12628.77 188.88 54700.70 88888.00 2015-06-08 04:51:23.375 159 12628.77 188.88 54700.70 88888.00 2015-06-08 04:51:23.500 159 12628.83 188.88 54700.70 88888.00 2015-06-08 04:51:23.625 159 12628.88 188.88 54700.72 88888.00 2015-06-08 04:51:23.750 159 12628.88 188.88 54700.68 88888.00 2015-06-08 04:51:23.875 159 12628.85 188.88 54700.68 88888.00 2015-06-08 04:51:24.000 159 12628.83 188.93 54700.70 88888.00 2015-06-08 04:51:24.125 159 12628.80 188.93 54700.68 88888.00 2015-06-08 04:51:24.250 159 12628.83 188.90 54700.70 88888.00 2015-06-08 04:51:24.375 159 12628.85 188.90 54700.65 88888.00 2015-06-08 04:51:24.500 159 12628.85 188.88 54700.65 88888.00 2015-06-08 04:51:24.625 159 12628.83 188.88 54700.65 88888.00 2015-06-08 04:51:24.750 159 12628.85 188.88 54700.68 88888.00 2015-06-08 04:51:24.875 159 12628.95 188.88 54700.70 88888.00 2015-06-08 04:51:25.000 159 12628.98 188.88 54700.68 88888.00 2015-06-08 04:51:25.125 159 12628.92 188.85 54700.68 88888.00 2015-06-08 04:51:25.250 159 12628.92 188.82 54700.62 88888.00 2015-06-08 04:51:25.375 159 12628.92 188.82 54700.62 88888.00 2015-06-08 04:51:25.500 159 12628.98 188.82 54700.62 88888.00 2015-06-08 04:51:25.625 159 12629.00 188.82 54700.60 88888.00 2015-06-08 04:51:25.750 159 12628.98 188.85 54700.62 88888.00 2015-06-08 04:51:25.875 159 12628.95 188.82 54700.62 88888.00 2015-06-08 04:51:26.000 159 12628.92 188.85 54700.62 88888.00 2015-06-08 04:51:26.125 159 12628.90 188.88 54700.62 88888.00 2015-06-08 04:51:26.250 159 12628.92 188.82 54700.62 88888.00 2015-06-08 04:51:26.375 159 12628.95 188.85 54700.60 88888.00 2015-06-08 04:51:26.500 159 12628.95 188.88 54700.60 88888.00 2015-06-08 04:51:26.625 159 12628.92 188.88 54700.62 88888.00 2015-06-08 04:51:26.750 159 12628.95 188.90 54700.62 88888.00 2015-06-08 04:51:26.875 159 12629.00 188.88 54700.62 88888.00 2015-06-08 04:51:27.000 159 12628.92 188.85 54700.62 88888.00 2015-06-08 04:51:27.125 159 12628.88 188.85 54700.60 88888.00 2015-06-08 04:51:27.250 159 12628.85 188.82 54700.62 88888.00 2015-06-08 04:51:27.375 159 12628.88 188.82 54700.57 88888.00 2015-06-08 04:51:27.500 159 12628.85 188.82 54700.57 88888.00 2015-06-08 04:51:27.625 159 12628.88 188.80 54700.57 88888.00 2015-06-08 04:51:27.750 159 12628.92 188.82 54700.60 88888.00 2015-06-08 04:51:27.875 159 12628.85 188.85 54700.60 88888.00 2015-06-08 04:51:28.000 159 12628.85 188.85 54700.60 88888.00 2015-06-08 04:51:28.125 159 12628.83 188.85 54700.60 88888.00 2015-06-08 04:51:28.250 159 12628.77 188.80 54700.60 88888.00 2015-06-08 04:51:28.375 159 12628.83 188.80 54700.53 88888.00 2015-06-08 04:51:28.500 159 12628.83 188.82 54700.55 88888.00 2015-06-08 04:51:28.625 159 12628.80 188.82 54700.55 88888.00 2015-06-08 04:51:28.750 159 12628.77 188.85 54700.57 88888.00 2015-06-08 04:51:28.875 159 12628.77 188.85 54700.60 88888.00 2015-06-08 04:51:29.000 159 12628.80 188.85 54700.55 88888.00 2015-06-08 04:51:29.125 159 12628.83 188.85 54700.55 88888.00 2015-06-08 04:51:29.250 159 12628.77 188.85 54700.57 88888.00 2015-06-08 04:51:29.375 159 12628.73 188.85 54700.55 88888.00 2015-06-08 04:51:29.500 159 12628.75 188.85 54700.55 88888.00 2015-06-08 04:51:29.625 159 12628.77 188.85 54700.55 88888.00 2015-06-08 04:51:29.750 159 12628.83 188.85 54700.57 88888.00 2015-06-08 04:51:29.875 159 12628.85 188.82 54700.55 88888.00 2015-06-08 04:51:30.000 159 12628.85 188.78 54700.55 88888.00 2015-06-08 04:51:30.125 159 12628.77 188.78 54700.55 88888.00 2015-06-08 04:51:30.250 159 12628.75 188.78 54700.53 88888.00 2015-06-08 04:51:30.375 159 12628.77 188.80 54700.55 88888.00 2015-06-08 04:51:30.500 159 12628.80 188.80 54700.55 88888.00 2015-06-08 04:51:30.625 159 12628.77 188.82 54700.53 88888.00 2015-06-08 04:51:30.750 159 12628.73 188.80 54700.47 88888.00 2015-06-08 04:51:30.875 159 12628.77 188.80 54700.55 88888.00 2015-06-08 04:51:31.000 159 12628.85 188.82 54700.55 88888.00 2015-06-08 04:51:31.125 159 12628.88 188.80 54700.53 88888.00 2015-06-08 04:51:31.250 159 12628.85 188.78 54700.47 88888.00 2015-06-08 04:51:31.375 159 12628.85 188.75 54700.47 88888.00 2015-06-08 04:51:31.500 159 12628.85 188.78 54700.50 88888.00 2015-06-08 04:51:31.625 159 12628.88 188.78 54700.53 88888.00 2015-06-08 04:51:31.750 159 12628.90 188.82 54700.50 88888.00 2015-06-08 04:51:31.875 159 12628.85 188.80 54700.50 88888.00 2015-06-08 04:51:32.000 159 12628.75 188.75 54700.45 88888.00 2015-06-08 04:51:32.125 159 12628.75 188.75 54700.47 88888.00 2015-06-08 04:51:32.250 159 12628.75 188.75 54700.53 88888.00 2015-06-08 04:51:32.375 159 12628.75 188.75 54700.50 88888.00 2015-06-08 04:51:32.500 159 12628.77 188.72 54700.45 88888.00 2015-06-08 04:51:32.625 159 12628.77 188.72 54700.47 88888.00 2015-06-08 04:51:32.750 159 12628.80 188.70 54700.45 88888.00 2015-06-08 04:51:32.875 159 12628.83 188.70 54700.45 88888.00 2015-06-08 04:51:33.000 159 12628.85 188.72 54700.50 88888.00 2015-06-08 04:51:33.125 159 12628.83 188.75 54700.47 88888.00 2015-06-08 04:51:33.250 159 12628.80 188.70 54700.47 88888.00 2015-06-08 04:51:33.375 159 12628.88 188.72 54700.45 88888.00 2015-06-08 04:51:33.500 159 12628.90 188.75 54700.45 88888.00 2015-06-08 04:51:33.625 159 12628.90 188.78 54700.47 88888.00 2015-06-08 04:51:33.750 159 12628.88 188.75 54700.47 88888.00 2015-06-08 04:51:33.875 159 12628.88 188.75 54700.47 88888.00 2015-06-08 04:51:34.000 159 12628.83 188.75 54700.47 88888.00 2015-06-08 04:51:34.125 159 12628.80 188.75 54700.45 88888.00 2015-06-08 04:51:34.250 159 12628.80 188.72 54700.47 88888.00 2015-06-08 04:51:34.375 159 12628.80 188.75 54700.47 88888.00 2015-06-08 04:51:34.500 159 12628.77 188.78 54700.47 88888.00 2015-06-08 04:51:34.625 159 12628.77 188.78 54700.43 88888.00 2015-06-08 04:51:34.750 159 12628.75 188.75 54700.43 88888.00 2015-06-08 04:51:34.875 159 12628.77 188.75 54700.45 88888.00 2015-06-08 04:51:35.000 159 12628.77 188.72 54700.45 88888.00 2015-06-08 04:51:35.125 159 12628.70 188.72 54700.43 88888.00 2015-06-08 04:51:35.250 159 12628.70 188.70 54700.45 88888.00 2015-06-08 04:51:35.375 159 12628.83 188.70 54700.47 88888.00 2015-06-08 04:51:35.500 159 12628.85 188.75 54700.47 88888.00 2015-06-08 04:51:35.625 159 12628.83 188.75 54700.45 88888.00 2015-06-08 04:51:35.750 159 12628.80 188.72 54700.47 88888.00 2015-06-08 04:51:35.875 159 12628.83 188.75 54700.47 88888.00 2015-06-08 04:51:36.000 159 12628.83 188.72 54700.45 88888.00 2015-06-08 04:51:36.125 159 12628.83 188.70 54700.43 88888.00 2015-06-08 04:51:36.250 159 12628.75 188.70 54700.45 88888.00 2015-06-08 04:51:36.375 159 12628.73 188.70 54700.43 88888.00 2015-06-08 04:51:36.500 159 12628.70 188.72 54700.43 88888.00 2015-06-08 04:51:36.625 159 12628.73 188.72 54700.43 88888.00 2015-06-08 04:51:36.750 159 12628.75 188.70 54700.43 88888.00 2015-06-08 04:51:36.875 159 12628.77 188.70 54700.43 88888.00 2015-06-08 04:51:37.000 159 12628.75 188.70 54700.43 88888.00 2015-06-08 04:51:37.125 159 12628.73 188.68 54700.43 88888.00 2015-06-08 04:51:37.250 159 12628.75 188.68 54700.40 88888.00 2015-06-08 04:51:37.375 159 12628.83 188.72 54700.40 88888.00 2015-06-08 04:51:37.500 159 12628.80 188.70 54700.43 88888.00 2015-06-08 04:51:37.625 159 12628.80 188.72 54700.43 88888.00 2015-06-08 04:51:37.750 159 12628.85 188.72 54700.43 88888.00 2015-06-08 04:51:37.875 159 12628.83 188.72 54700.43 88888.00 2015-06-08 04:51:38.000 159 12628.80 188.72 54700.38 88888.00 2015-06-08 04:51:38.125 159 12628.80 188.70 54700.38 88888.00 2015-06-08 04:51:38.250 159 12628.80 188.68 54700.38 88888.00 2015-06-08 04:51:38.375 159 12628.85 188.70 54700.38 88888.00 2015-06-08 04:51:38.500 159 12628.85 188.72 54700.40 88888.00 2015-06-08 04:51:38.625 159 12628.90 188.72 54700.38 88888.00 2015-06-08 04:51:38.750 159 12628.88 188.70 54700.38 88888.00 2015-06-08 04:51:38.875 159 12628.85 188.72 54700.35 88888.00 2015-06-08 04:51:39.000 159 12628.88 188.70 54700.38 88888.00 2015-06-08 04:51:39.125 159 12628.88 188.72 54700.38 88888.00 2015-06-08 04:51:39.250 159 12628.83 188.72 54700.40 88888.00 2015-06-08 04:51:39.375 159 12628.80 188.70 54700.38 88888.00 2015-06-08 04:51:39.500 159 12628.73 188.70 54700.38 88888.00 2015-06-08 04:51:39.625 159 12628.70 188.70 54700.35 88888.00 2015-06-08 04:51:39.750 159 12628.67 188.68 54700.35 88888.00 2015-06-08 04:51:39.875 159 12628.67 188.65 54700.40 88888.00 2015-06-08 04:51:40.000 159 12628.67 188.65 54700.40 88888.00 2015-06-08 04:51:40.125 159 12628.67 188.68 54700.40 88888.00 2015-06-08 04:51:40.250 159 12628.62 188.70 54700.40 88888.00 2015-06-08 04:51:40.375 159 12628.58 188.68 54700.38 88888.00 2015-06-08 04:51:40.500 159 12628.60 188.68 54700.32 88888.00 2015-06-08 04:51:40.625 159 12628.65 188.68 54700.38 88888.00 2015-06-08 04:51:40.750 159 12628.67 188.70 54700.38 88888.00 2015-06-08 04:51:40.875 159 12628.70 188.70 54700.35 88888.00 2015-06-08 04:51:41.000 159 12628.73 188.65 54700.32 88888.00 2015-06-08 04:51:41.125 159 12628.70 188.65 54700.35 88888.00 2015-06-08 04:51:41.250 159 12628.70 188.65 54700.40 88888.00 2015-06-08 04:51:41.375 159 12628.73 188.68 54700.40 88888.00 2015-06-08 04:51:41.500 159 12628.73 188.68 54700.40 88888.00 2015-06-08 04:51:41.625 159 12628.75 188.68 54700.38 88888.00 2015-06-08 04:51:41.750 159 12628.75 188.62 54700.38 88888.00 2015-06-08 04:51:41.875 159 12628.73 188.62 54700.35 88888.00 2015-06-08 04:51:42.000 159 12628.75 188.62 54700.38 88888.00 2015-06-08 04:51:42.125 159 12628.73 188.65 54700.38 88888.00 2015-06-08 04:51:42.250 159 12628.73 188.65 54700.35 88888.00 2015-06-08 04:51:42.375 159 12628.77 188.70 54700.38 88888.00 2015-06-08 04:51:42.500 159 12628.73 188.70 54700.38 88888.00 2015-06-08 04:51:42.625 159 12628.60 188.68 54700.35 88888.00 2015-06-08 04:51:42.750 159 12628.55 188.62 54700.38 88888.00 2015-06-08 04:51:42.875 159 12628.65 188.65 54700.35 88888.00 2015-06-08 04:51:43.000 159 12628.65 188.65 54700.32 88888.00 2015-06-08 04:51:43.125 159 12628.65 188.65 54700.30 88888.00 2015-06-08 04:51:43.250 159 12628.65 188.62 54700.35 88888.00 2015-06-08 04:51:43.375 159 12628.67 188.65 54700.35 88888.00 2015-06-08 04:51:43.500 159 12628.62 188.62 54700.30 88888.00 2015-06-08 04:51:43.625 159 12628.60 188.62 54700.30 88888.00 2015-06-08 04:51:43.750 159 12628.62 188.62 54700.30 88888.00 2015-06-08 04:51:43.875 159 12628.67 188.62 54700.32 88888.00 2015-06-08 04:51:44.000 159 12628.67 188.62 54700.35 88888.00 2015-06-08 04:51:44.125 159 12628.67 188.62 54700.32 88888.00 2015-06-08 04:51:44.250 159 12628.70 188.62 54700.32 88888.00 2015-06-08 04:51:44.375 159 12628.65 188.62 54700.32 88888.00 2015-06-08 04:51:44.500 159 12628.62 188.65 54700.32 88888.00 2015-06-08 04:51:44.625 159 12628.73 188.68 54700.35 88888.00 2015-06-08 04:51:44.750 159 12628.75 188.70 54700.35 88888.00 2015-06-08 04:51:44.875 159 12628.70 188.68 54700.32 88888.00 2015-06-08 04:51:45.000 159 12628.62 188.65 54700.32 88888.00 2015-06-08 04:51:45.125 159 12628.65 188.65 54700.35 88888.00 2015-06-08 04:51:45.250 159 12628.65 188.65 54700.35 88888.00 2015-06-08 04:51:45.375 159 12628.67 188.68 54700.32 88888.00 2015-06-08 04:51:45.500 159 12628.77 188.68 54700.35 88888.00 2015-06-08 04:51:45.625 159 12628.83 188.68 54700.32 88888.00 2015-06-08 04:51:45.750 159 12628.70 188.65 54700.32 88888.00 2015-06-08 04:51:45.875 159 12628.60 188.65 54700.30 88888.00 2015-06-08 04:51:46.000 159 12628.60 188.62 54700.30 88888.00 2015-06-08 04:51:46.125 159 12628.65 188.65 54700.32 88888.00 2015-06-08 04:51:46.250 159 12628.73 188.65 54700.32 88888.00 2015-06-08 04:51:46.375 159 12628.77 188.65 54700.30 88888.00 2015-06-08 04:51:46.500 159 12628.70 188.62 54700.28 88888.00 2015-06-08 04:51:46.625 159 12628.70 188.60 54700.28 88888.00 2015-06-08 04:51:46.750 159 12628.67 188.65 54700.30 88888.00 2015-06-08 04:51:46.875 159 12628.73 188.68 54700.30 88888.00 2015-06-08 04:51:47.000 159 12628.73 188.65 54700.28 88888.00 2015-06-08 04:51:47.125 159 12628.62 188.65 54700.25 88888.00 2015-06-08 04:51:47.250 159 12628.60 188.57 54700.28 88888.00 2015-06-08 04:51:47.375 159 12628.67 188.57 54700.28 88888.00 2015-06-08 04:51:47.500 159 12628.70 188.62 54700.35 88888.00 2015-06-08 04:51:47.625 159 12628.62 188.62 54700.30 88888.00 2015-06-08 04:51:47.750 159 12628.62 188.62 54700.30 88888.00 2015-06-08 04:51:47.875 159 12628.67 188.65 54700.28 88888.00 2015-06-08 04:51:48.000 159 12628.67 188.68 54700.28 88888.00 2015-06-08 04:51:48.125 159 12628.65 188.65 54700.25 88888.00 2015-06-08 04:51:48.250 159 12628.58 188.62 54700.22 88888.00 2015-06-08 04:51:48.375 159 12628.58 188.62 54700.25 88888.00 2015-06-08 04:51:48.500 159 12628.67 188.62 54700.25 88888.00 2015-06-08 04:51:48.625 159 12628.70 188.62 54700.25 88888.00 2015-06-08 04:51:48.750 159 12628.70 188.65 54700.28 88888.00 2015-06-08 04:51:48.875 159 12628.77 188.65 54700.28 88888.00 2015-06-08 04:51:49.000 159 12628.73 188.65 54700.28 88888.00 2015-06-08 04:51:49.125 159 12628.67 188.65 54700.28 88888.00 2015-06-08 04:51:49.250 159 12628.65 188.62 54700.28 88888.00 2015-06-08 04:51:49.375 159 12628.70 188.65 54700.28 88888.00 2015-06-08 04:51:49.500 159 12628.73 188.65 54700.25 88888.00 2015-06-08 04:51:49.625 159 12628.70 188.65 54700.28 88888.00 2015-06-08 04:51:49.750 159 12628.70 188.62 54700.28 88888.00 2015-06-08 04:51:49.875 159 12628.77 188.68 54700.28 88888.00 2015-06-08 04:51:50.000 159 12628.77 188.65 54700.28 88888.00 2015-06-08 04:51:50.125 159 12628.67 188.65 54700.25 88888.00 2015-06-08 04:51:50.250 159 12628.65 188.60 54700.25 88888.00 2015-06-08 04:51:50.375 159 12628.67 188.65 54700.28 88888.00 2015-06-08 04:51:50.500 159 12628.67 188.68 54700.30 88888.00 2015-06-08 04:51:50.625 159 12628.70 188.65 54700.25 88888.00 2015-06-08 04:51:50.750 159 12628.83 188.65 54700.25 88888.00 2015-06-08 04:51:50.875 159 12628.83 188.65 54700.25 88888.00 2015-06-08 04:51:51.000 159 12628.77 188.68 54700.25 88888.00 2015-06-08 04:51:51.125 159 12628.73 188.65 54700.22 88888.00 2015-06-08 04:51:51.250 159 12628.73 188.68 54700.25 88888.00 2015-06-08 04:51:51.375 159 12628.73 188.68 54700.22 88888.00 2015-06-08 04:51:51.500 159 12628.73 188.65 54700.22 88888.00 2015-06-08 04:51:51.625 159 12628.67 188.65 54700.22 88888.00 2015-06-08 04:51:51.750 159 12628.70 188.68 54700.25 88888.00 2015-06-08 04:51:51.875 159 12628.70 188.65 54700.22 88888.00 2015-06-08 04:51:52.000 159 12628.67 188.62 54700.20 88888.00 2015-06-08 04:51:52.125 159 12628.70 188.65 54700.22 88888.00 2015-06-08 04:51:52.250 159 12628.65 188.68 54700.25 88888.00 2015-06-08 04:51:52.375 159 12628.70 188.70 54700.22 88888.00 2015-06-08 04:51:52.500 159 12628.75 188.70 54700.25 88888.00 2015-06-08 04:51:52.625 159 12628.73 188.72 54700.22 88888.00 2015-06-08 04:51:52.750 159 12628.73 188.72 54700.22 88888.00 2015-06-08 04:51:52.875 159 12628.77 188.72 54700.25 88888.00 2015-06-08 04:51:53.000 159 12628.77 188.70 54700.20 88888.00 2015-06-08 04:51:53.125 159 12628.80 188.72 54700.18 88888.00 2015-06-08 04:51:53.250 159 12628.77 188.72 54700.20 88888.00 2015-06-08 04:51:53.375 159 12628.77 188.75 54700.15 88888.00 2015-06-08 04:51:53.500 159 12628.77 188.70 54700.15 88888.00 2015-06-08 04:51:53.625 159 12628.80 188.70 54700.20 88888.00 2015-06-08 04:51:53.750 159 12628.83 188.65 54700.20 88888.00 2015-06-08 04:51:53.875 159 12628.85 188.68 54700.18 88888.00 2015-06-08 04:51:54.000 159 12628.80 188.70 54700.18 88888.00 2015-06-08 04:51:54.125 159 12628.77 188.72 54700.18 88888.00 2015-06-08 04:51:54.250 159 12628.80 188.75 54700.15 88888.00 2015-06-08 04:51:54.375 159 12628.77 188.75 54700.12 88888.00 2015-06-08 04:51:54.500 159 12628.75 188.72 54700.15 88888.00 2015-06-08 04:51:54.625 159 12628.75 188.75 54700.18 88888.00 2015-06-08 04:51:54.750 159 12628.80 188.75 54700.20 88888.00 2015-06-08 04:51:54.875 159 12628.80 188.75 54700.18 88888.00 2015-06-08 04:51:55.000 159 12628.77 188.75 54700.18 88888.00 2015-06-08 04:51:55.125 159 12628.85 188.78 54700.18 88888.00 2015-06-08 04:51:55.250 159 12628.83 188.75 54700.20 88888.00 2015-06-08 04:51:55.375 159 12628.80 188.78 54700.20 88888.00 2015-06-08 04:51:55.500 159 12628.80 188.75 54700.22 88888.00 2015-06-08 04:51:55.625 159 12628.88 188.78 54700.18 88888.00 2015-06-08 04:51:55.750 159 12628.85 188.75 54700.20 88888.00 2015-06-08 04:51:55.875 159 12628.80 188.78 54700.22 88888.00 2015-06-08 04:51:56.000 159 12628.77 188.78 54700.18 88888.00 2015-06-08 04:51:56.125 159 12628.75 188.80 54700.20 88888.00 2015-06-08 04:51:56.250 159 12628.77 188.78 54700.20 88888.00 2015-06-08 04:51:56.375 159 12628.77 188.82 54700.18 88888.00 2015-06-08 04:51:56.500 159 12628.75 188.80 54700.18 88888.00 2015-06-08 04:51:56.625 159 12628.75 188.78 54700.18 88888.00 2015-06-08 04:51:56.750 159 12628.80 188.80 54700.18 88888.00 2015-06-08 04:51:56.875 159 12628.90 188.80 54700.18 88888.00 2015-06-08 04:51:57.000 159 12628.88 188.78 54700.18 88888.00 2015-06-08 04:51:57.125 159 12628.85 188.82 54700.18 88888.00 2015-06-08 04:51:57.250 159 12628.83 188.80 54700.18 88888.00 2015-06-08 04:51:57.375 159 12628.77 188.80 54700.12 88888.00 2015-06-08 04:51:57.500 159 12628.75 188.88 54700.15 88888.00 2015-06-08 04:51:57.625 159 12628.77 188.88 54700.18 88888.00 2015-06-08 04:51:57.750 159 12628.77 188.85 54700.12 88888.00 2015-06-08 04:51:57.875 159 12628.75 188.82 54700.12 88888.00 2015-06-08 04:51:58.000 159 12628.73 188.82 54700.12 88888.00 2015-06-08 04:51:58.125 159 12628.77 188.85 54700.15 88888.00 2015-06-08 04:51:58.250 159 12628.77 188.88 54700.12 88888.00 2015-06-08 04:51:58.375 159 12628.77 188.88 54700.12 88888.00 2015-06-08 04:51:58.500 159 12628.80 188.85 54700.12 88888.00 2015-06-08 04:51:58.625 159 12628.80 188.88 54700.15 88888.00 2015-06-08 04:51:58.750 159 12628.75 188.85 54700.12 88888.00 2015-06-08 04:51:58.875 159 12628.77 188.85 54700.15 88888.00 2015-06-08 04:51:59.000 159 12628.75 188.85 54700.10 88888.00 2015-06-08 04:51:59.125 159 12628.75 188.85 54700.12 88888.00 2015-06-08 04:51:59.250 159 12628.70 188.82 54700.12 88888.00 2015-06-08 04:51:59.375 159 12628.70 188.85 54700.10 88888.00 2015-06-08 04:51:59.500 159 12628.67 188.85 54700.12 88888.00 2015-06-08 04:51:59.625 159 12628.67 188.85 54700.12 88888.00 2015-06-08 04:51:59.750 159 12628.73 188.88 54700.10 88888.00 2015-06-08 04:51:59.875 159 12628.70 188.88 54700.10 88888.00 2015-06-08 04:52:00.000 159 12628.70 188.88 54700.10 88888.00 2015-06-08 04:52:00.125 159 12628.70 188.85 54700.07 88888.00 2015-06-08 04:52:00.250 159 12628.70 188.85 54700.10 88888.00 2015-06-08 04:52:00.375 159 12628.67 188.90 54700.12 88888.00 2015-06-08 04:52:00.500 159 12628.62 188.93 54700.10 88888.00 2015-06-08 04:52:00.625 159 12628.70 188.85 54700.05 88888.00 2015-06-08 04:52:00.750 159 12628.75 188.82 54700.07 88888.00 2015-06-08 04:52:00.875 159 12628.80 188.88 54700.10 88888.00 2015-06-08 04:52:01.000 159 12628.80 188.88 54700.07 88888.00 2015-06-08 04:52:01.125 159 12628.80 188.88 54700.05 88888.00 2015-06-08 04:52:01.250 159 12628.80 188.88 54700.10 88888.00 2015-06-08 04:52:01.375 159 12628.88 188.85 54700.05 88888.00 2015-06-08 04:52:01.500 159 12628.88 188.85 54700.05 88888.00 2015-06-08 04:52:01.625 159 12628.83 188.88 54700.05 88888.00 2015-06-08 04:52:01.750 159 12628.83 188.90 54700.07 88888.00 2015-06-08 04:52:01.875 159 12628.83 188.93 54700.10 88888.00 2015-06-08 04:52:02.000 159 12628.80 188.88 54700.10 88888.00 2015-06-08 04:52:02.125 159 12628.83 188.90 54700.07 88888.00 2015-06-08 04:52:02.250 159 12628.80 188.93 54700.10 88888.00 2015-06-08 04:52:02.375 159 12628.80 188.93 54700.07 88888.00 2015-06-08 04:52:02.500 159 12628.83 188.90 54700.05 88888.00 2015-06-08 04:52:02.625 159 12628.85 188.93 54700.05 88888.00 2015-06-08 04:52:02.750 159 12628.88 188.93 54700.05 88888.00 2015-06-08 04:52:02.875 159 12628.85 188.95 54700.05 88888.00 2015-06-08 04:52:03.000 159 12628.83 188.95 54700.03 88888.00 2015-06-08 04:52:03.125 159 12628.85 188.93 54700.03 88888.00 2015-06-08 04:52:03.250 159 12628.88 188.95 54700.07 88888.00 2015-06-08 04:52:03.375 159 12628.88 188.97 54700.05 88888.00 2015-06-08 04:52:03.500 159 12628.85 188.97 54700.03 88888.00 2015-06-08 04:52:03.625 159 12628.85 188.97 54700.03 88888.00 2015-06-08 04:52:03.750 159 12628.83 188.97 54700.03 88888.00 2015-06-08 04:52:03.875 159 12628.85 189.00 54700.03 88888.00 2015-06-08 04:52:04.000 159 12628.80 188.97 54700.00 88888.00 2015-06-08 04:52:04.125 159 12628.80 189.00 54700.03 88888.00 2015-06-08 04:52:04.250 159 12628.83 188.97 54700.03 88888.00 2015-06-08 04:52:04.375 159 12628.83 188.97 54699.97 88888.00 2015-06-08 04:52:04.500 159 12628.83 188.97 54699.97 88888.00 2015-06-08 04:52:04.625 159 12628.77 188.97 54699.97 88888.00 2015-06-08 04:52:04.750 159 12628.75 189.00 54700.00 88888.00 2015-06-08 04:52:04.875 159 12628.80 189.03 54700.03 88888.00 2015-06-08 04:52:05.000 159 12628.83 188.97 54699.97 88888.00 2015-06-08 04:52:05.125 159 12628.83 188.97 54699.97 88888.00 2015-06-08 04:52:05.250 159 12628.85 189.00 54700.00 88888.00 2015-06-08 04:52:05.375 159 12628.85 189.00 54699.97 88888.00 2015-06-08 04:52:05.500 159 12628.90 189.03 54700.00 88888.00 2015-06-08 04:52:05.625 159 12628.95 189.05 54700.03 88888.00 2015-06-08 04:52:05.750 159 12628.90 189.03 54699.97 88888.00 2015-06-08 04:52:05.875 159 12628.92 189.05 54700.00 88888.00 2015-06-08 04:52:06.000 159 12628.95 189.05 54700.00 88888.00 2015-06-08 04:52:06.125 159 12628.98 189.07 54700.00 88888.00 2015-06-08 04:52:06.250 159 12628.98 189.05 54700.00 88888.00 2015-06-08 04:52:06.375 159 12628.95 189.07 54699.95 88888.00 2015-06-08 04:52:06.500 159 12628.95 189.10 54699.97 88888.00 2015-06-08 04:52:06.625 159 12628.98 189.15 54699.97 88888.00 2015-06-08 04:52:06.750 159 12629.00 189.12 54699.95 88888.00 2015-06-08 04:52:06.875 159 12629.02 189.07 54699.93 88888.00 2015-06-08 04:52:07.000 159 12628.98 189.10 54699.95 88888.00 2015-06-08 04:52:07.125 159 12628.92 189.12 54699.95 88888.00 2015-06-08 04:52:07.250 159 12628.92 189.10 54699.93 88888.00 2015-06-08 04:52:07.375 159 12629.02 189.10 54699.93 88888.00 2015-06-08 04:52:07.500 159 12629.02 189.10 54699.95 88888.00 2015-06-08 04:52:07.625 159 12629.02 189.12 54699.95 88888.00 2015-06-08 04:52:07.750 159 12628.98 189.12 54699.95 88888.00 2015-06-08 04:52:07.875 159 12628.95 189.12 54699.95 88888.00 2015-06-08 04:52:08.000 159 12628.95 189.12 54699.93 88888.00 2015-06-08 04:52:08.125 159 12628.92 189.12 54699.93 88888.00 2015-06-08 04:52:08.250 159 12628.98 189.10 54699.95 88888.00 2015-06-08 04:52:08.375 159 12629.05 189.15 54699.97 88888.00 2015-06-08 04:52:08.500 159 12628.90 189.15 54699.95 88888.00 2015-06-08 04:52:08.625 159 12628.83 189.18 54699.93 88888.00 2015-06-08 04:52:08.750 159 12628.90 189.15 54699.95 88888.00 2015-06-08 04:52:08.875 159 12628.98 189.12 54699.95 88888.00 2015-06-08 04:52:09.000 159 12629.02 189.18 54699.93 88888.00 2015-06-08 04:52:09.125 159 12629.00 189.18 54699.95 88888.00 2015-06-08 04:52:09.250 159 12628.92 189.18 54699.95 88888.00 2015-06-08 04:52:09.375 159 12628.95 189.18 54699.90 88888.00 2015-06-08 04:52:09.500 159 12629.02 189.20 54699.93 88888.00 2015-06-08 04:52:09.625 159 12629.15 189.22 54699.93 88888.00 2015-06-08 04:52:09.750 159 12629.25 189.25 54699.90 88888.00 2015-06-08 04:52:09.875 159 12629.23 189.25 54699.90 88888.00 2015-06-08 04:52:10.000 159 12629.15 189.22 54699.90 88888.00 2015-06-08 04:52:10.125 159 12629.10 189.22 54699.93 88888.00 2015-06-08 04:52:10.250 159 12629.08 189.22 54699.90 88888.00 2015-06-08 04:52:10.375 159 12629.10 189.25 54699.88 88888.00 2015-06-08 04:52:10.500 159 12629.12 189.25 54699.88 88888.00 2015-06-08 04:52:10.625 159 12629.20 189.28 54699.88 88888.00 2015-06-08 04:52:10.750 159 12629.25 189.30 54699.93 88888.00 2015-06-08 04:52:10.875 159 12629.23 189.30 54699.90 88888.00 2015-06-08 04:52:11.000 159 12629.15 189.28 54699.88 88888.00 2015-06-08 04:52:11.125 159 12629.15 189.28 54699.88 88888.00 2015-06-08 04:52:11.250 159 12629.12 189.28 54699.90 88888.00 2015-06-08 04:52:11.375 159 12629.20 189.32 54699.93 88888.00 2015-06-08 04:52:11.500 159 12629.30 189.30 54699.90 88888.00 2015-06-08 04:52:11.625 159 12629.33 189.30 54699.88 88888.00 2015-06-08 04:52:11.750 159 12629.25 189.28 54699.85 88888.00 2015-06-08 04:52:11.875 159 12629.23 189.30 54699.85 88888.00 2015-06-08 04:52:12.000 159 12629.27 189.30 54699.88 88888.00 2015-06-08 04:52:12.125 159 12629.27 189.32 54699.90 88888.00 2015-06-08 04:52:12.250 159 12629.27 189.30 54699.88 88888.00 2015-06-08 04:52:12.375 159 12629.25 189.32 54699.88 88888.00 2015-06-08 04:52:12.500 159 12629.20 189.32 54699.88 88888.00 2015-06-08 04:52:12.625 159 12629.17 189.38 54699.88 88888.00 2015-06-08 04:52:12.750 159 12629.20 189.38 54699.85 88888.00 2015-06-08 04:52:12.875 159 12629.23 189.38 54699.85 88888.00 2015-06-08 04:52:13.000 159 12629.20 189.40 54699.85 88888.00 2015-06-08 04:52:13.125 159 12629.20 189.43 54699.88 88888.00 2015-06-08 04:52:13.250 159 12629.17 189.35 54699.85 88888.00 2015-06-08 04:52:13.375 159 12629.23 189.40 54699.88 88888.00 2015-06-08 04:52:13.500 159 12629.25 189.40 54699.88 88888.00 2015-06-08 04:52:13.625 159 12629.23 189.40 54699.85 88888.00 2015-06-08 04:52:13.750 159 12629.23 189.40 54699.82 88888.00 2015-06-08 04:52:13.875 159 12629.23 189.43 54699.82 88888.00 2015-06-08 04:52:14.000 159 12629.20 189.43 54699.80 88888.00 2015-06-08 04:52:14.125 159 12629.23 189.45 54699.80 88888.00 2015-06-08 04:52:14.250 159 12629.17 189.45 54699.85 88888.00 2015-06-08 04:52:14.375 159 12629.20 189.43 54699.85 88888.00 2015-06-08 04:52:14.500 159 12629.25 189.40 54699.82 88888.00 2015-06-08 04:52:14.625 159 12629.20 189.45 54699.85 88888.00 2015-06-08 04:52:14.750 159 12629.15 189.45 54699.82 88888.00 2015-06-08 04:52:14.875 159 12629.17 189.47 54699.85 88888.00 2015-06-08 04:52:15.000 159 12629.25 189.45 54699.82 88888.00 2015-06-08 04:52:15.125 159 12629.27 189.43 54699.80 88888.00 2015-06-08 04:52:15.250 159 12629.20 189.45 54699.82 88888.00 2015-06-08 04:52:15.375 159 12629.27 189.45 54699.85 88888.00 2015-06-08 04:52:15.500 159 12629.27 189.47 54699.82 88888.00 2015-06-08 04:52:15.625 159 12629.25 189.45 54699.80 88888.00 2015-06-08 04:52:15.750 159 12629.17 189.43 54699.82 88888.00 2015-06-08 04:52:15.875 159 12629.23 189.45 54699.82 88888.00 2015-06-08 04:52:16.000 159 12629.30 189.47 54699.85 88888.00 2015-06-08 04:52:16.125 159 12629.27 189.45 54699.85 88888.00 2015-06-08 04:52:16.250 159 12629.30 189.47 54699.82 88888.00 2015-06-08 04:52:16.375 159 12629.27 189.53 54699.85 88888.00 2015-06-08 04:52:16.500 159 12629.27 189.50 54699.80 88888.00 2015-06-08 04:52:16.625 159 12629.25 189.50 54699.82 88888.00 2015-06-08 04:52:16.750 159 12629.27 189.45 54699.82 88888.00 2015-06-08 04:52:16.875 159 12629.30 189.45 54699.80 88888.00 2015-06-08 04:52:17.000 159 12629.27 189.45 54699.78 88888.00 2015-06-08 04:52:17.125 159 12629.27 189.45 54699.80 88888.00 2015-06-08 04:52:17.250 159 12629.30 189.47 54699.82 88888.00 2015-06-08 04:52:17.375 159 12629.27 189.50 54699.80 88888.00 2015-06-08 04:52:17.500 159 12629.20 189.55 54699.85 88888.00 2015-06-08 04:52:17.625 159 12629.15 189.55 54699.85 88888.00 2015-06-08 04:52:17.750 159 12629.15 189.55 54699.85 88888.00 2015-06-08 04:52:17.875 159 12629.30 189.55 54699.85 88888.00 2015-06-08 04:52:18.000 159 12629.35 189.55 54699.78 88888.00 2015-06-08 04:52:18.125 159 12629.27 189.57 54699.78 88888.00 2015-06-08 04:52:18.250 159 12629.23 189.55 54699.82 88888.00 2015-06-08 04:52:18.375 159 12629.27 189.57 54699.82 88888.00 2015-06-08 04:52:18.500 159 12629.23 189.57 54699.85 88888.00 2015-06-08 04:52:18.625 159 12629.20 189.57 54699.85 88888.00 2015-06-08 04:52:18.750 159 12629.25 189.55 54699.82 88888.00 2015-06-08 04:52:18.875 159 12629.33 189.57 54699.80 88888.00 2015-06-08 04:52:19.000 159 12629.30 189.55 54699.80 88888.00 2015-06-08 04:52:19.125 159 12629.25 189.55 54699.82 88888.00 2015-06-08 04:52:19.250 159 12629.27 189.55 54699.80 88888.00 2015-06-08 04:52:19.375 159 12629.40 189.57 54699.80 88888.00 2015-06-08 04:52:19.500 159 12629.50 189.60 54699.80 88888.00 2015-06-08 04:52:19.625 159 12629.48 189.60 54699.78 88888.00 2015-06-08 04:52:19.750 159 12629.42 189.60 54699.78 88888.00 2015-06-08 04:52:19.875 159 12629.35 189.62 54699.78 88888.00 2015-06-08 04:52:20.000 159 12629.40 189.62 54699.80 88888.00 2015-06-08 04:52:20.125 159 12629.35 189.60 54699.78 88888.00 2015-06-08 04:52:20.250 159 12629.27 189.62 54699.80 88888.00 2015-06-08 04:52:20.375 159 12629.40 189.65 54699.80 88888.00 2015-06-08 04:52:20.500 159 12629.45 189.65 54699.78 88888.00 2015-06-08 04:52:20.625 159 12629.38 189.62 54699.78 88888.00 2015-06-08 04:52:20.750 159 12629.38 189.62 54699.80 88888.00 2015-06-08 04:52:20.875 159 12629.38 189.65 54699.75 88888.00 2015-06-08 04:52:21.000 159 12629.40 189.65 54699.75 88888.00 2015-06-08 04:52:21.125 159 12629.42 189.65 54699.75 88888.00 2015-06-08 04:52:21.250 159 12629.40 189.62 54699.72 88888.00 2015-06-08 04:52:21.375 159 12629.45 189.65 54699.75 88888.00 2015-06-08 04:52:21.500 159 12629.42 189.65 54699.75 88888.00 2015-06-08 04:52:21.625 159 12629.48 189.68 54699.70 88888.00 2015-06-08 04:52:21.750 159 12629.45 189.65 54699.72 88888.00 2015-06-08 04:52:21.875 159 12629.45 189.65 54699.75 88888.00 2015-06-08 04:52:22.000 159 12629.38 189.70 54699.75 88888.00 2015-06-08 04:52:22.125 159 12629.33 189.70 54699.72 88888.00 2015-06-08 04:52:22.250 159 12629.38 189.70 54699.75 88888.00 2015-06-08 04:52:22.375 159 12629.50 189.70 54699.75 88888.00 2015-06-08 04:52:22.500 159 12629.45 189.72 54699.78 88888.00 2015-06-08 04:52:22.625 159 12629.42 189.72 54699.78 88888.00 2015-06-08 04:52:22.750 159 12629.38 189.72 54699.78 88888.00 2015-06-08 04:52:22.875 159 12629.40 189.75 54699.78 88888.00 2015-06-08 04:52:23.000 159 12629.48 189.75 54699.80 88888.00 2015-06-08 04:52:23.125 159 12629.48 189.75 54699.82 88888.00 2015-06-08 04:52:23.250 159 12629.42 189.75 54699.80 88888.00 2015-06-08 04:52:23.375 159 12629.55 189.80 54699.75 88888.00 2015-06-08 04:52:23.500 159 12629.52 189.78 54699.72 88888.00 2015-06-08 04:52:23.625 159 12629.50 189.72 54699.72 88888.00 2015-06-08 04:52:23.750 159 12629.55 189.75 54699.72 88888.00 2015-06-08 04:52:23.875 159 12629.52 189.78 54699.72 88888.00 2015-06-08 04:52:24.000 159 12629.52 189.82 54699.72 88888.00 2015-06-08 04:52:24.125 159 12629.55 189.82 54699.75 88888.00 2015-06-08 04:52:24.250 159 12629.55 189.78 54699.70 88888.00 2015-06-08 04:52:24.375 159 12629.55 189.78 54699.72 88888.00 2015-06-08 04:52:24.500 159 12629.55 189.80 54699.72 88888.00 2015-06-08 04:52:24.625 159 12629.55 189.80 54699.72 88888.00 2015-06-08 04:52:24.750 159 12629.62 189.82 54699.75 88888.00 2015-06-08 04:52:24.875 159 12629.67 189.85 54699.72 88888.00 2015-06-08 04:52:25.000 159 12629.65 189.88 54699.72 88888.00 2015-06-08 04:52:25.125 159 12629.62 189.85 54699.72 88888.00 2015-06-08 04:52:25.250 159 12629.65 189.80 54699.68 88888.00 2015-06-08 04:52:25.375 159 12629.73 189.85 54699.68 88888.00 2015-06-08 04:52:25.500 159 12629.67 189.82 54699.70 88888.00 2015-06-08 04:52:25.625 159 12629.65 189.90 54699.70 88888.00 2015-06-08 04:52:25.750 159 12629.67 189.90 54699.70 88888.00 2015-06-08 04:52:25.875 159 12629.67 189.90 54699.72 88888.00 2015-06-08 04:52:26.000 159 12629.73 189.88 54699.70 88888.00 2015-06-08 04:52:26.125 159 12629.67 189.93 54699.72 88888.00 2015-06-08 04:52:26.250 159 12629.65 189.88 54699.70 88888.00 2015-06-08 04:52:26.375 159 12629.70 189.90 54699.72 88888.00 2015-06-08 04:52:26.500 159 12629.80 189.90 54699.72 88888.00 2015-06-08 04:52:26.625 159 12629.80 189.93 54699.72 88888.00 2015-06-08 04:52:26.750 159 12629.73 189.90 54699.70 88888.00 2015-06-08 04:52:26.875 159 12629.70 189.90 54699.70 88888.00 2015-06-08 04:52:27.000 159 12629.73 189.88 54699.68 88888.00 2015-06-08 04:52:27.125 159 12629.73 189.90 54699.70 88888.00 2015-06-08 04:52:27.250 159 12629.73 189.90 54699.72 88888.00 2015-06-08 04:52:27.375 159 12629.77 189.93 54699.70 88888.00 2015-06-08 04:52:27.500 159 12629.67 189.97 54699.70 88888.00 2015-06-08 04:52:27.625 159 12629.70 189.95 54699.68 88888.00 2015-06-08 04:52:27.750 159 12629.80 189.93 54699.65 88888.00 2015-06-08 04:52:27.875 159 12629.85 189.97 54699.68 88888.00 2015-06-08 04:52:28.000 159 12629.90 189.97 54699.68 88888.00 2015-06-08 04:52:28.125 159 12629.90 190.00 54699.70 88888.00 2015-06-08 04:52:28.250 159 12629.83 190.00 54699.70 88888.00 2015-06-08 04:52:28.375 159 12629.83 190.03 54699.72 88888.00 2015-06-08 04:52:28.500 159 12629.85 190.03 54699.68 88888.00 2015-06-08 04:52:28.625 159 12629.80 190.00 54699.68 88888.00 2015-06-08 04:52:28.750 159 12629.77 190.03 54699.65 88888.00 2015-06-08 04:52:28.875 159 12629.83 190.03 54699.68 88888.00 2015-06-08 04:52:29.000 159 12629.90 190.03 54699.65 88888.00 2015-06-08 04:52:29.125 159 12629.95 190.03 54699.65 88888.00 2015-06-08 04:52:29.250 159 12629.92 190.00 54699.68 88888.00 2015-06-08 04:52:29.375 159 12629.88 190.03 54699.68 88888.00 2015-06-08 04:52:29.500 159 12629.80 190.05 54699.65 88888.00 2015-06-08 04:52:29.625 159 12629.83 190.07 54699.65 88888.00 2015-06-08 04:52:29.750 159 12629.85 190.05 54699.65 88888.00 2015-06-08 04:52:29.875 159 12629.90 190.05 54699.68 88888.00 2015-06-08 04:52:30.000 159 12629.90 190.05 54699.62 88888.00 2015-06-08 04:52:30.125 159 12629.85 190.07 54699.65 88888.00 2015-06-08 04:52:30.250 159 12629.85 190.10 54699.65 88888.00 2015-06-08 04:52:30.375 159 12629.90 190.12 54699.65 88888.00 2015-06-08 04:52:30.500 159 12629.92 190.07 54699.65 88888.00 2015-06-08 04:52:30.625 159 12629.98 190.10 54699.65 88888.00 2015-06-08 04:52:30.750 159 12629.95 190.12 54699.65 88888.00 2015-06-08 04:52:30.875 159 12629.90 190.12 54699.65 88888.00 2015-06-08 04:52:31.000 159 12629.85 190.12 54699.62 88888.00 2015-06-08 04:52:31.125 159 12629.90 190.15 54699.65 88888.00 2015-06-08 04:52:31.250 159 12629.92 190.15 54699.65 88888.00 2015-06-08 04:52:31.375 159 12629.95 190.20 54699.68 88888.00 2015-06-08 04:52:31.500 159 12629.95 190.20 54699.68 88888.00 2015-06-08 04:52:31.625 159 12629.90 190.18 54699.68 88888.00 2015-06-08 04:52:31.750 159 12629.92 190.18 54699.68 88888.00 2015-06-08 04:52:31.875 159 12630.00 190.20 54699.68 88888.00 2015-06-08 04:52:32.000 159 12630.00 190.18 54699.68 88888.00 2015-06-08 04:52:32.125 159 12629.98 190.18 54699.68 88888.00 2015-06-08 04:52:32.250 159 12629.92 190.18 54699.68 88888.00 2015-06-08 04:52:32.375 159 12629.95 190.18 54699.65 88888.00 2015-06-08 04:52:32.500 159 12629.95 190.15 54699.65 88888.00 2015-06-08 04:52:32.625 159 12630.00 190.18 54699.65 88888.00 2015-06-08 04:52:32.750 159 12630.05 190.20 54699.62 88888.00 2015-06-08 04:52:32.875 159 12630.10 190.22 54699.65 88888.00 2015-06-08 04:52:33.000 159 12630.15 190.25 54699.68 88888.00 2015-06-08 04:52:33.125 159 12630.15 190.25 54699.65 88888.00 2015-06-08 04:52:33.250 159 12630.12 190.25 54699.65 88888.00 2015-06-08 04:52:33.375 159 12630.12 190.32 54699.68 88888.00 2015-06-08 04:52:33.500 159 12630.08 190.32 54699.68 88888.00 2015-06-08 04:52:33.625 159 12630.10 190.32 54699.62 88888.00 2015-06-08 04:52:33.750 159 12630.17 190.32 54699.62 88888.00 2015-06-08 04:52:33.875 159 12630.20 190.32 54699.65 88888.00 2015-06-08 04:52:34.000 159 12630.20 190.32 54699.62 88888.00 2015-06-08 04:52:34.125 159 12630.15 190.32 54699.65 88888.00 2015-06-08 04:52:34.250 159 12630.15 190.32 54699.65 88888.00 2015-06-08 04:52:34.375 159 12630.20 190.38 54699.62 88888.00 2015-06-08 04:52:34.500 159 12630.23 190.35 54699.62 88888.00 2015-06-08 04:52:34.625 159 12630.23 190.35 54699.60 88888.00 2015-06-08 04:52:34.750 159 12630.23 190.35 54699.62 88888.00 2015-06-08 04:52:34.875 159 12630.25 190.35 54699.62 88888.00 2015-06-08 04:52:35.000 159 12630.25 190.32 54699.60 88888.00 2015-06-08 04:52:35.125 159 12630.23 190.38 54699.57 88888.00 2015-06-08 04:52:35.250 159 12630.17 190.35 54699.62 88888.00 2015-06-08 04:52:35.375 159 12630.20 190.38 54699.62 88888.00 2015-06-08 04:52:35.500 159 12630.20 190.40 54699.60 88888.00 2015-06-08 04:52:35.625 159 12630.27 190.40 54699.62 88888.00 2015-06-08 04:52:35.750 159 12630.27 190.40 54699.62 88888.00 2015-06-08 04:52:35.875 159 12630.27 190.43 54699.62 88888.00 2015-06-08 04:52:36.000 159 12630.27 190.43 54699.60 88888.00 2015-06-08 04:52:36.125 159 12630.27 190.43 54699.65 88888.00 2015-06-08 04:52:36.250 159 12630.23 190.43 54699.62 88888.00 2015-06-08 04:52:36.375 159 12630.23 190.45 54699.65 88888.00 2015-06-08 04:52:36.500 159 12630.30 190.47 54699.65 88888.00 2015-06-08 04:52:36.625 159 12630.27 190.47 54699.68 88888.00 2015-06-08 04:52:36.750 159 12630.25 190.45 54699.68 88888.00 2015-06-08 04:52:36.875 159 12630.27 190.50 54699.65 88888.00 2015-06-08 04:52:37.000 159 12630.25 190.47 54699.62 88888.00 2015-06-08 04:52:37.125 159 12630.23 190.50 54699.62 88888.00 2015-06-08 04:52:37.250 159 12630.27 190.47 54699.65 88888.00 2015-06-08 04:52:37.375 159 12630.27 190.50 54699.65 88888.00 2015-06-08 04:52:37.500 159 12630.27 190.50 54699.62 88888.00 2015-06-08 04:52:37.625 159 12630.27 190.50 54699.65 88888.00 2015-06-08 04:52:37.750 159 12630.35 190.50 54699.65 88888.00 2015-06-08 04:52:37.875 159 12630.33 190.53 54699.62 88888.00 2015-06-08 04:52:38.000 159 12630.30 190.55 54699.65 88888.00 2015-06-08 04:52:38.125 159 12630.33 190.57 54699.65 88888.00 2015-06-08 04:52:38.250 159 12630.33 190.55 54699.68 88888.00 2015-06-08 04:52:38.375 159 12630.30 190.55 54699.68 88888.00 2015-06-08 04:52:38.500 159 12630.25 190.57 54699.65 88888.00 2015-06-08 04:52:38.625 159 12630.27 190.60 54699.62 88888.00 2015-06-08 04:52:38.750 159 12630.33 190.62 54699.65 88888.00 2015-06-08 04:52:38.875 159 12630.33 190.62 54699.65 88888.00 2015-06-08 04:52:39.000 159 12630.30 190.62 54699.68 88888.00 2015-06-08 04:52:39.125 159 12630.33 190.65 54699.72 88888.00 2015-06-08 04:52:39.250 159 12630.35 190.62 54699.70 88888.00 2015-06-08 04:52:39.375 159 12630.38 190.68 54699.65 88888.00 2015-06-08 04:52:39.500 159 12630.40 190.70 54699.65 88888.00 2015-06-08 04:52:39.625 159 12630.42 190.70 54699.65 88888.00 2015-06-08 04:52:39.750 159 12630.40 190.70 54699.65 88888.00 2015-06-08 04:52:39.875 159 12630.40 190.70 54699.65 88888.00 2015-06-08 04:52:40.000 159 12630.38 190.70 54699.65 88888.00 2015-06-08 04:52:40.125 159 12630.35 190.72 54699.68 88888.00 2015-06-08 04:52:40.250 159 12630.33 190.70 54699.68 88888.00 2015-06-08 04:52:40.375 159 12630.35 190.72 54699.62 88888.00 2015-06-08 04:52:40.500 159 12630.35 190.75 54699.65 88888.00 2015-06-08 04:52:40.625 159 12630.35 190.78 54699.68 88888.00 2015-06-08 04:52:40.750 159 12630.38 190.78 54699.68 88888.00 2015-06-08 04:52:40.875 159 12630.38 190.78 54699.65 88888.00 2015-06-08 04:52:41.000 159 12630.42 190.75 54699.60 88888.00 2015-06-08 04:52:41.125 159 12630.45 190.78 54699.65 88888.00 2015-06-08 04:52:41.250 159 12630.40 190.78 54699.68 88888.00 2015-06-08 04:52:41.375 159 12630.42 190.78 54699.68 88888.00 2015-06-08 04:52:41.500 159 12630.45 190.78 54699.68 88888.00 2015-06-08 04:52:41.625 159 12630.45 190.80 54699.68 88888.00 2015-06-08 04:52:41.750 159 12630.48 190.82 54699.65 88888.00 2015-06-08 04:52:41.875 159 12630.52 190.82 54699.62 88888.00 2015-06-08 04:52:42.000 159 12630.55 190.88 54699.68 88888.00 2015-06-08 04:52:42.125 159 12630.52 190.82 54699.68 88888.00 2015-06-08 04:52:42.250 159 12630.45 190.80 54699.62 88888.00 2015-06-08 04:52:42.375 159 12630.48 190.85 54699.62 88888.00 2015-06-08 04:52:42.500 159 12630.52 190.88 54699.65 88888.00 2015-06-08 04:52:42.625 159 12630.52 190.85 54699.62 88888.00 2015-06-08 04:52:42.750 159 12630.48 190.88 54699.65 88888.00 2015-06-08 04:52:42.875 159 12630.48 190.88 54699.65 88888.00 2015-06-08 04:52:43.000 159 12630.55 190.93 54699.62 88888.00 2015-06-08 04:52:43.125 159 12630.55 190.95 54699.65 88888.00 2015-06-08 04:52:43.250 159 12630.55 190.93 54699.65 88888.00 2015-06-08 04:52:43.375 159 12630.58 190.95 54699.62 88888.00 2015-06-08 04:52:43.500 159 12630.58 190.95 54699.60 88888.00 2015-06-08 04:52:43.625 159 12630.58 190.97 54699.62 88888.00 2015-06-08 04:52:43.750 159 12630.58 190.97 54699.62 88888.00 2015-06-08 04:52:43.875 159 12630.60 190.97 54699.65 88888.00 2015-06-08 04:52:44.000 159 12630.65 190.97 54699.62 88888.00 2015-06-08 04:52:44.125 159 12630.67 191.00 54699.65 88888.00 2015-06-08 04:52:44.250 159 12630.70 190.95 54699.62 88888.00 2015-06-08 04:52:44.375 159 12630.75 191.00 54699.60 88888.00 2015-06-08 04:52:44.500 159 12630.75 191.00 54699.60 88888.00 2015-06-08 04:52:44.625 159 12630.75 191.00 54699.60 88888.00 2015-06-08 04:52:44.750 159 12630.75 191.03 54699.57 88888.00 2015-06-08 04:52:44.875 159 12630.75 191.03 54699.60 88888.00 2015-06-08 04:52:45.000 159 12630.80 191.00 54699.60 88888.00 2015-06-08 04:52:45.125 159 12630.77 191.03 54699.60 88888.00 2015-06-08 04:52:45.250 159 12630.73 191.00 54699.62 88888.00 2015-06-08 04:52:45.375 159 12630.75 191.03 54699.60 88888.00 2015-06-08 04:52:45.500 159 12630.80 191.07 54699.60 88888.00 2015-06-08 04:52:45.625 159 12630.80 191.10 54699.65 88888.00 2015-06-08 04:52:45.750 159 12630.85 191.07 54699.65 88888.00 2015-06-08 04:52:45.875 159 12630.90 191.07 54699.65 88888.00 2015-06-08 04:52:46.000 159 12630.83 191.07 54699.62 88888.00 2015-06-08 04:52:46.125 159 12630.70 191.10 54699.65 88888.00 2015-06-08 04:52:46.250 159 12630.67 191.07 54699.62 88888.00 2015-06-08 04:52:46.375 159 12630.77 191.10 54699.60 88888.00 2015-06-08 04:52:46.500 159 12630.83 191.10 54699.60 88888.00 2015-06-08 04:52:46.625 159 12630.85 191.12 54699.60 88888.00 2015-06-08 04:52:46.750 159 12630.88 191.12 54699.60 88888.00 2015-06-08 04:52:46.875 159 12630.92 191.15 54699.57 88888.00 2015-06-08 04:52:47.000 159 12630.92 191.15 54699.57 88888.00 2015-06-08 04:52:47.125 159 12630.90 191.20 54699.60 88888.00 2015-06-08 04:52:47.250 159 12630.88 191.20 54699.60 88888.00 2015-06-08 04:52:47.375 159 12630.92 191.20 54699.57 88888.00 2015-06-08 04:52:47.500 159 12631.05 191.20 54699.57 88888.00 2015-06-08 04:52:47.625 159 12631.05 191.22 54699.60 88888.00 2015-06-08 04:52:47.750 159 12631.02 191.25 54699.60 88888.00 2015-06-08 04:52:47.875 159 12631.02 191.25 54699.60 88888.00 2015-06-08 04:52:48.000 159 12631.00 191.22 54699.57 88888.00 2015-06-08 04:52:48.125 159 12631.00 191.25 54699.60 88888.00 2015-06-08 04:52:48.250 159 12630.98 191.25 54699.60 88888.00 2015-06-08 04:52:48.375 159 12631.02 191.25 54699.60 88888.00 2015-06-08 04:52:48.500 159 12631.00 191.25 54699.57 88888.00 2015-06-08 04:52:48.625 159 12631.00 191.22 54699.57 88888.00 2015-06-08 04:52:48.750 159 12630.98 191.25 54699.62 88888.00 2015-06-08 04:52:48.875 159 12630.98 191.25 54699.62 88888.00 2015-06-08 04:52:49.000 159 12631.00 191.28 54699.62 88888.00 2015-06-08 04:52:49.125 159 12631.02 191.28 54699.62 88888.00 2015-06-08 04:52:49.250 159 12631.00 191.30 54699.62 88888.00 2015-06-08 04:52:49.375 159 12631.00 191.30 54699.60 88888.00 2015-06-08 04:52:49.500 159 12630.98 191.32 54699.62 88888.00 2015-06-08 04:52:49.625 159 12631.02 191.35 54699.60 88888.00 2015-06-08 04:52:49.750 159 12631.00 191.32 54699.62 88888.00 2015-06-08 04:52:49.875 159 12631.00 191.35 54699.62 88888.00 2015-06-08 04:52:50.000 159 12631.02 191.32 54699.62 88888.00 2015-06-08 04:52:50.125 159 12631.00 191.32 54699.62 88888.00 2015-06-08 04:52:50.250 159 12631.00 191.32 54699.62 88888.00 2015-06-08 04:52:50.375 159 12631.02 191.35 54699.62 88888.00 2015-06-08 04:52:50.500 159 12631.08 191.38 54699.62 88888.00 2015-06-08 04:52:50.625 159 12631.08 191.38 54699.60 88888.00 2015-06-08 04:52:50.750 159 12631.05 191.35 54699.55 88888.00 2015-06-08 04:52:50.875 159 12631.02 191.32 54699.55 88888.00 2015-06-08 04:52:51.000 159 12631.05 191.32 54699.55 88888.00 2015-06-08 04:52:51.125 159 12631.08 191.38 54699.60 88888.00 2015-06-08 04:52:51.250 159 12631.02 191.38 54699.60 88888.00 2015-06-08 04:52:51.375 159 12631.02 191.38 54699.57 88888.00 2015-06-08 04:52:51.500 159 12631.05 191.35 54699.57 88888.00 2015-06-08 04:52:51.625 159 12631.05 191.38 54699.57 88888.00 2015-06-08 04:52:51.750 159 12631.05 191.43 54699.60 88888.00 2015-06-08 04:52:51.875 159 12631.05 191.40 54699.65 88888.00 2015-06-08 04:52:52.000 159 12631.10 191.40 54699.60 88888.00 2015-06-08 04:52:52.125 159 12631.10 191.45 54699.60 88888.00 2015-06-08 04:52:52.250 159 12631.08 191.43 54699.60 88888.00 2015-06-08 04:52:52.375 159 12631.10 191.40 54699.60 88888.00 2015-06-08 04:52:52.500 159 12631.10 191.40 54699.60 88888.00 2015-06-08 04:52:52.625 159 12631.12 191.43 54699.60 88888.00 2015-06-08 04:52:52.750 159 12631.15 191.45 54699.60 88888.00 2015-06-08 04:52:52.875 159 12631.12 191.47 54699.62 88888.00 2015-06-08 04:52:53.000 159 12631.17 191.45 54699.57 88888.00 2015-06-08 04:52:53.125 159 12631.23 191.50 54699.60 88888.00 2015-06-08 04:52:53.250 159 12631.17 191.47 54699.60 88888.00 2015-06-08 04:52:53.375 159 12631.20 191.50 54699.60 88888.00 2015-06-08 04:52:53.500 159 12631.23 191.50 54699.57 88888.00 2015-06-08 04:52:53.625 159 12631.20 191.50 54699.60 88888.00 2015-06-08 04:52:53.750 159 12631.15 191.50 54699.60 88888.00 2015-06-08 04:52:53.875 159 12631.15 191.50 54699.60 88888.00 2015-06-08 04:52:54.000 159 12631.17 191.50 54699.57 88888.00 2015-06-08 04:52:54.125 159 12631.20 191.53 54699.62 88888.00 2015-06-08 04:52:54.250 159 12631.27 191.55 54699.62 88888.00 2015-06-08 04:52:54.375 159 12631.33 191.57 54699.62 88888.00 2015-06-08 04:52:54.500 159 12631.25 191.57 54699.62 88888.00 2015-06-08 04:52:54.625 159 12631.23 191.57 54699.65 88888.00 2015-06-08 04:52:54.750 159 12631.25 191.55 54699.65 88888.00 2015-06-08 04:52:54.875 159 12631.23 191.55 54699.62 88888.00 2015-06-08 04:52:55.000 159 12631.23 191.55 54699.57 88888.00 2015-06-08 04:52:55.125 159 12631.20 191.57 54699.62 88888.00 2015-06-08 04:52:55.250 159 12631.17 191.53 54699.62 88888.00 2015-06-08 04:52:55.375 159 12631.25 191.60 54699.57 88888.00 2015-06-08 04:52:55.500 159 12631.30 191.60 54699.57 88888.00 2015-06-08 04:52:55.625 159 12631.30 191.57 54699.60 88888.00 2015-06-08 04:52:55.750 159 12631.30 191.60 54699.60 88888.00 2015-06-08 04:52:55.875 159 12631.40 191.57 54699.62 88888.00 2015-06-08 04:52:56.000 159 12631.42 191.60 54699.62 88888.00 2015-06-08 04:52:56.125 159 12631.42 191.60 54699.57 88888.00 2015-06-08 04:52:56.250 159 12631.42 191.62 54699.57 88888.00 2015-06-08 04:52:56.375 159 12631.42 191.62 54699.60 88888.00 2015-06-08 04:52:56.500 159 12631.38 191.62 54699.57 88888.00 2015-06-08 04:52:56.625 159 12631.35 191.60 54699.57 88888.00 2015-06-08 04:52:56.750 159 12631.35 191.57 54699.57 88888.00 2015-06-08 04:52:56.875 159 12631.40 191.62 54699.60 88888.00 2015-06-08 04:52:57.000 159 12631.45 191.65 54699.60 88888.00 2015-06-08 04:52:57.125 159 12631.48 191.65 54699.60 88888.00 2015-06-08 04:52:57.250 159 12631.40 191.62 54699.60 88888.00 2015-06-08 04:52:57.375 159 12631.42 191.65 54699.60 88888.00 2015-06-08 04:52:57.500 159 12631.48 191.65 54699.60 88888.00 2015-06-08 04:52:57.625 159 12631.50 191.70 54699.62 88888.00 2015-06-08 04:52:57.750 159 12631.48 191.68 54699.62 88888.00 2015-06-08 04:52:57.875 159 12631.48 191.65 54699.62 88888.00 2015-06-08 04:52:58.000 159 12631.45 191.65 54699.60 88888.00 2015-06-08 04:52:58.125 159 12631.45 191.65 54699.62 88888.00 2015-06-08 04:52:58.250 159 12631.48 191.68 54699.62 88888.00 2015-06-08 04:52:58.375 159 12631.52 191.72 54699.62 88888.00 2015-06-08 04:52:58.500 159 12631.55 191.70 54699.60 88888.00 2015-06-08 04:52:58.625 159 12631.55 191.72 54699.60 88888.00 2015-06-08 04:52:58.750 159 12631.50 191.72 54699.60 88888.00 2015-06-08 04:52:58.875 159 12631.45 191.70 54699.60 88888.00 2015-06-08 04:52:59.000 159 12631.50 191.70 54699.55 88888.00 2015-06-08 04:52:59.125 159 12631.58 191.70 54699.57 88888.00 2015-06-08 04:52:59.250 159 12631.58 191.70 54699.57 88888.00 2015-06-08 04:52:59.375 159 12631.58 191.75 54699.55 88888.00 2015-06-08 04:52:59.500 159 12631.58 191.75 54699.55 88888.00 2015-06-08 04:52:59.625 159 12631.55 191.78 54699.55 88888.00 2015-06-08 04:52:59.750 159 12631.55 191.75 54699.57 88888.00 2015-06-08 04:52:59.875 159 12631.60 191.75 54699.60 88888.00 2015-06-08 04:53:00.000 159 12631.58 191.75 54699.55 88888.00 2015-06-08 04:53:00.125 159 12631.55 191.78 54699.53 88888.00 2015-06-08 04:53:00.250 159 12631.58 191.72 54699.53 88888.00 2015-06-08 04:53:00.375 159 12631.65 191.78 54699.53 88888.00 2015-06-08 04:53:00.500 159 12631.67 191.80 54699.50 88888.00 2015-06-08 04:53:00.625 159 12631.62 191.80 54699.53 88888.00 2015-06-08 04:53:00.750 159 12631.60 191.78 54699.53 88888.00 2015-06-08 04:53:00.875 159 12631.58 191.78 54699.55 88888.00 2015-06-08 04:53:01.000 159 12631.60 191.78 54699.57 88888.00 2015-06-08 04:53:01.125 159 12631.65 191.82 54699.57 88888.00 2015-06-08 04:53:01.250 159 12631.70 191.80 54699.57 88888.00 2015-06-08 04:53:01.375 159 12631.67 191.85 54699.53 88888.00 2015-06-08 04:53:01.500 159 12631.67 191.82 54699.55 88888.00 2015-06-08 04:53:01.625 159 12631.75 191.82 54699.57 88888.00 2015-06-08 04:53:01.750 159 12631.75 191.82 54699.55 88888.00 2015-06-08 04:53:01.875 159 12631.70 191.82 54699.57 88888.00 2015-06-08 04:53:02.000 159 12631.73 191.85 54699.57 88888.00 2015-06-08 04:53:02.125 159 12631.77 191.88 54699.57 88888.00 2015-06-08 04:53:02.250 159 12631.80 191.82 54699.57 88888.00 2015-06-08 04:53:02.375 159 12631.80 191.82 54699.55 88888.00 2015-06-08 04:53:02.500 159 12631.83 191.85 54699.55 88888.00 2015-06-08 04:53:02.625 159 12631.80 191.93 54699.55 88888.00 2015-06-08 04:53:02.750 159 12631.75 191.90 54699.55 88888.00 2015-06-08 04:53:02.875 159 12631.67 191.88 54699.55 88888.00 2015-06-08 04:53:03.000 159 12631.73 191.88 54699.55 88888.00 2015-06-08 04:53:03.125 159 12631.77 191.88 54699.57 88888.00 2015-06-08 04:53:03.250 159 12631.80 191.82 54699.55 88888.00 2015-06-08 04:53:03.375 159 12631.77 191.85 54699.53 88888.00 2015-06-08 04:53:03.500 159 12631.80 191.85 54699.53 88888.00 2015-06-08 04:53:03.625 159 12631.83 191.88 54699.55 88888.00 2015-06-08 04:53:03.750 159 12631.80 191.85 54699.53 88888.00 2015-06-08 04:53:03.875 159 12631.88 191.88 54699.55 88888.00 2015-06-08 04:53:04.000 159 12631.95 191.90 54699.53 88888.00 2015-06-08 04:53:04.125 159 12631.90 191.90 54699.55 88888.00 2015-06-08 04:53:04.250 159 12631.88 191.88 54699.55 88888.00 2015-06-08 04:53:04.375 159 12631.88 191.90 54699.55 88888.00 2015-06-08 04:53:04.500 159 12631.90 191.93 54699.53 88888.00 2015-06-08 04:53:04.625 159 12631.95 191.90 54699.53 88888.00 2015-06-08 04:53:04.750 159 12631.98 191.93 54699.53 88888.00 2015-06-08 04:53:04.875 159 12632.02 191.90 54699.53 88888.00 2015-06-08 04:53:05.000 159 12632.02 191.88 54699.50 88888.00 2015-06-08 04:53:05.125 159 12632.00 191.90 54699.53 88888.00 2015-06-08 04:53:05.250 159 12632.05 191.88 54699.53 88888.00 2015-06-08 04:53:05.375 159 12632.12 191.88 54699.50 88888.00 2015-06-08 04:53:05.500 159 12632.12 191.88 54699.47 88888.00 2015-06-08 04:53:05.625 159 12632.20 191.88 54699.50 88888.00 2015-06-08 04:53:05.750 159 12632.17 191.90 54699.47 88888.00 2015-06-08 04:53:05.875 159 12632.12 191.88 54699.45 88888.00 2015-06-08 04:53:06.000 159 12632.08 191.85 54699.47 88888.00 2015-06-08 04:53:06.125 159 12632.15 191.90 54699.50 88888.00 2015-06-08 04:53:06.250 159 12632.15 191.90 54699.53 88888.00 2015-06-08 04:53:06.375 159 12632.15 191.93 54699.53 88888.00 2015-06-08 04:53:06.500 159 12632.15 191.93 54699.47 88888.00 2015-06-08 04:53:06.625 159 12632.10 191.95 54699.50 88888.00 2015-06-08 04:53:06.750 159 12632.10 191.95 54699.50 88888.00 2015-06-08 04:53:06.875 159 12632.12 191.97 54699.50 88888.00 2015-06-08 04:53:07.000 159 12632.25 191.93 54699.50 88888.00 2015-06-08 04:53:07.125 159 12632.33 191.95 54699.50 88888.00 2015-06-08 04:53:07.250 159 12632.33 191.95 54699.50 88888.00 2015-06-08 04:53:07.375 159 12632.30 191.97 54699.47 88888.00 2015-06-08 04:53:07.500 159 12632.27 191.97 54699.50 88888.00 2015-06-08 04:53:07.625 159 12632.27 191.97 54699.50 88888.00 2015-06-08 04:53:07.750 159 12632.27 191.95 54699.47 88888.00 2015-06-08 04:53:07.875 159 12632.20 191.95 54699.47 88888.00 2015-06-08 04:53:08.000 159 12632.25 191.97 54699.45 88888.00 2015-06-08 04:53:08.125 159 12632.27 191.97 54699.45 88888.00 2015-06-08 04:53:08.250 159 12632.30 191.95 54699.47 88888.00 2015-06-08 04:53:08.375 159 12632.27 191.97 54699.47 88888.00 2015-06-08 04:53:08.500 159 12632.30 192.00 54699.47 88888.00 2015-06-08 04:53:08.625 159 12632.35 192.00 54699.47 88888.00 2015-06-08 04:53:08.750 159 12632.38 192.00 54699.47 88888.00 2015-06-08 04:53:08.875 159 12632.33 191.97 54699.50 88888.00 2015-06-08 04:53:09.000 159 12632.27 191.97 54699.47 88888.00 2015-06-08 04:53:09.125 159 12632.35 191.97 54699.50 88888.00 2015-06-08 04:53:09.250 159 12632.48 191.97 54699.50 88888.00 2015-06-08 04:53:09.375 159 12632.45 192.00 54699.47 88888.00 2015-06-08 04:53:09.500 159 12632.38 192.00 54699.47 88888.00 2015-06-08 04:53:09.625 159 12632.40 191.97 54699.47 88888.00 2015-06-08 04:53:09.750 159 12632.42 191.97 54699.45 88888.00 2015-06-08 04:53:09.875 159 12632.45 191.97 54699.50 88888.00 2015-06-08 04:53:10.000 159 12632.48 191.97 54699.47 88888.00 2015-06-08 04:53:10.125 159 12632.50 192.00 54699.47 88888.00 2015-06-08 04:53:10.250 159 12632.50 191.97 54699.47 88888.00 2015-06-08 04:53:10.375 159 12632.45 191.95 54699.47 88888.00 2015-06-08 04:53:10.500 159 12632.42 191.95 54699.43 88888.00 2015-06-08 04:53:10.625 159 12632.48 191.95 54699.43 88888.00 2015-06-08 04:53:10.750 159 12632.58 191.97 54699.43 88888.00 2015-06-08 04:53:10.875 159 12632.55 191.97 54699.43 88888.00 2015-06-08 04:53:11.000 159 12632.52 191.97 54699.40 88888.00 2015-06-08 04:53:11.125 159 12632.50 192.00 54699.45 88888.00 2015-06-08 04:53:11.250 159 12632.55 191.97 54699.45 88888.00 2015-06-08 04:53:11.375 159 12632.62 192.00 54699.40 88888.00 2015-06-08 04:53:11.500 159 12632.65 191.97 54699.43 88888.00 2015-06-08 04:53:11.625 159 12632.65 191.97 54699.43 88888.00 2015-06-08 04:53:11.750 159 12632.65 191.93 54699.43 88888.00 2015-06-08 04:53:11.875 159 12632.62 191.97 54699.40 88888.00 2015-06-08 04:53:12.000 159 12632.65 191.97 54699.40 88888.00 2015-06-08 04:53:12.125 159 12632.73 191.97 54699.43 88888.00 2015-06-08 04:53:12.250 159 12632.73 191.95 54699.45 88888.00 2015-06-08 04:53:12.375 159 12632.73 191.97 54699.45 88888.00 2015-06-08 04:53:12.500 159 12632.73 191.97 54699.45 88888.00 2015-06-08 04:53:12.625 159 12632.80 192.00 54699.45 88888.00 2015-06-08 04:53:12.750 159 12632.83 192.00 54699.43 88888.00 2015-06-08 04:53:12.875 159 12632.85 191.97 54699.40 88888.00 2015-06-08 04:53:13.000 159 12632.80 192.00 54699.38 88888.00 2015-06-08 04:53:13.125 159 12632.77 192.00 54699.40 88888.00 2015-06-08 04:53:13.250 159 12632.77 192.00 54699.43 88888.00 2015-06-08 04:53:13.375 159 12632.77 192.03 54699.40 88888.00 2015-06-08 04:53:13.500 159 12632.75 191.97 54699.40 88888.00 2015-06-08 04:53:13.625 159 12632.80 191.97 54699.40 88888.00 2015-06-08 04:53:13.750 159 12632.85 191.97 54699.40 88888.00 2015-06-08 04:53:13.875 159 12632.85 192.00 54699.38 88888.00 2015-06-08 04:53:14.000 159 12632.83 192.03 54699.38 88888.00 2015-06-08 04:53:14.125 159 12632.90 192.00 54699.43 88888.00 2015-06-08 04:53:14.250 159 12632.95 191.97 54699.43 88888.00 2015-06-08 04:53:14.375 159 12632.95 191.97 54699.43 88888.00 2015-06-08 04:53:14.500 159 12632.88 191.97 54699.38 88888.00 2015-06-08 04:53:14.625 159 12632.88 191.95 54699.40 88888.00 2015-06-08 04:53:14.750 159 12632.92 191.95 54699.38 88888.00 2015-06-08 04:53:14.875 159 12632.95 191.97 54699.38 88888.00 2015-06-08 04:53:15.000 159 12632.92 191.97 54699.40 88888.00 2015-06-08 04:53:15.125 159 12632.95 191.95 54699.40 88888.00 2015-06-08 04:53:15.250 159 12632.98 191.97 54699.40 88888.00 2015-06-08 04:53:15.375 159 12632.98 191.97 54699.40 88888.00 2015-06-08 04:53:15.500 159 12632.98 192.00 54699.35 88888.00 2015-06-08 04:53:15.625 159 12632.98 191.97 54699.38 88888.00 2015-06-08 04:53:15.750 159 12633.00 191.97 54699.38 88888.00 2015-06-08 04:53:15.875 159 12633.02 192.00 54699.35 88888.00 2015-06-08 04:53:16.000 159 12633.00 192.00 54699.32 88888.00 2015-06-08 04:53:16.125 159 12632.98 192.00 54699.35 88888.00 2015-06-08 04:53:16.250 159 12633.00 191.97 54699.38 88888.00 2015-06-08 04:53:16.375 159 12632.98 191.95 54699.38 88888.00 2015-06-08 04:53:16.500 159 12633.00 191.97 54699.35 88888.00 2015-06-08 04:53:16.625 159 12633.00 192.00 54699.38 88888.00 2015-06-08 04:53:16.750 159 12633.00 192.00 54699.38 88888.00 2015-06-08 04:53:16.875 159 12633.02 191.97 54699.35 88888.00 2015-06-08 04:53:17.000 159 12633.02 191.97 54699.35 88888.00 2015-06-08 04:53:17.125 159 12633.08 192.00 54699.40 88888.00 2015-06-08 04:53:17.250 159 12633.05 191.97 54699.38 88888.00 2015-06-08 04:53:17.375 159 12633.02 192.00 54699.35 88888.00 2015-06-08 04:53:17.500 159 12633.02 191.97 54699.38 88888.00 2015-06-08 04:53:17.625 159 12633.10 191.97 54699.38 88888.00 2015-06-08 04:53:17.750 159 12633.10 192.00 54699.35 88888.00 2015-06-08 04:53:17.875 159 12633.12 191.97 54699.35 88888.00 2015-06-08 04:53:18.000 159 12633.20 192.00 54699.32 88888.00 2015-06-08 04:53:18.125 159 12633.23 192.00 54699.35 88888.00 2015-06-08 04:53:18.250 159 12633.25 191.97 54699.38 88888.00 2015-06-08 04:53:18.375 159 12633.25 192.00 54699.38 88888.00 2015-06-08 04:53:18.500 159 12633.23 192.00 54699.38 88888.00 2015-06-08 04:53:18.625 159 12633.25 191.97 54699.35 88888.00 2015-06-08 04:53:18.750 159 12633.23 191.95 54699.35 88888.00 2015-06-08 04:53:18.875 159 12633.23 191.97 54699.32 88888.00 2015-06-08 04:53:19.000 159 12633.25 192.00 54699.35 88888.00 2015-06-08 04:53:19.125 159 12633.25 191.97 54699.32 88888.00 2015-06-08 04:53:19.250 159 12633.17 191.95 54699.32 88888.00 2015-06-08 04:53:19.375 159 12633.20 191.95 54699.30 88888.00 2015-06-08 04:53:19.500 159 12633.27 191.97 54699.30 88888.00 2015-06-08 04:53:19.625 159 12633.38 191.97 54699.28 88888.00 2015-06-08 04:53:19.750 159 12633.45 192.00 54699.30 88888.00 2015-06-08 04:53:19.875 159 12633.35 192.00 54699.32 88888.00 2015-06-08 04:53:20.000 159 12633.27 191.97 54699.30 88888.00 2015-06-08 04:53:20.125 159 12633.27 191.97 54699.32 88888.00 2015-06-08 04:53:20.250 159 12633.30 191.93 54699.30 88888.00 2015-06-08 04:53:20.375 159 12633.40 191.97 54699.32 88888.00 2015-06-08 04:53:20.500 159 12633.40 191.97 54699.30 88888.00 2015-06-08 04:53:20.625 159 12633.42 191.97 54699.30 88888.00 2015-06-08 04:53:20.750 159 12633.42 191.97 54699.30 88888.00 2015-06-08 04:53:20.875 159 12633.48 191.97 54699.32 88888.00 2015-06-08 04:53:21.000 159 12633.50 191.95 54699.30 88888.00 2015-06-08 04:53:21.125 159 12633.55 191.95 54699.32 88888.00 2015-06-08 04:53:21.250 159 12633.60 191.95 54699.32 88888.00 2015-06-08 04:53:21.375 159 12633.60 191.97 54699.30 88888.00 2015-06-08 04:53:21.500 159 12633.55 191.97 54699.32 88888.00 2015-06-08 04:53:21.625 159 12633.42 192.00 54699.30 88888.00 2015-06-08 04:53:21.750 159 12633.45 192.00 54699.32 88888.00 2015-06-08 04:53:21.875 159 12633.52 192.00 54699.35 88888.00 2015-06-08 04:53:22.000 159 12633.55 192.03 54699.38 88888.00 2015-06-08 04:53:22.125 159 12633.50 192.03 54699.35 88888.00 2015-06-08 04:53:22.250 159 12633.45 191.97 54699.32 88888.00 2015-06-08 04:53:22.375 159 12633.45 192.00 54699.32 88888.00 2015-06-08 04:53:22.500 159 12633.50 191.97 54699.32 88888.00 2015-06-08 04:53:22.625 159 12633.52 191.97 54699.32 88888.00 2015-06-08 04:53:22.750 159 12633.58 191.97 54699.32 88888.00 2015-06-08 04:53:22.875 159 12633.55 191.97 54699.32 88888.00 2015-06-08 04:53:23.000 159 12633.52 191.95 54699.32 88888.00 2015-06-08 04:53:23.125 159 12633.48 191.95 54699.32 88888.00 2015-06-08 04:53:23.250 159 12633.45 191.93 54699.32 88888.00 2015-06-08 04:53:23.375 159 12633.48 191.95 54699.32 88888.00 2015-06-08 04:53:23.500 159 12633.52 191.93 54699.32 88888.00 2015-06-08 04:53:23.625 159 12633.62 191.97 54699.35 88888.00 2015-06-08 04:53:23.750 159 12633.67 192.00 54699.35 88888.00 2015-06-08 04:53:23.875 159 12633.65 191.95 54699.35 88888.00 2015-06-08 04:53:24.000 159 12633.60 191.90 54699.30 88888.00 2015-06-08 04:53:24.125 159 12633.58 191.88 54699.30 88888.00 2015-06-08 04:53:24.250 159 12633.60 191.93 54699.35 88888.00 2015-06-08 04:53:24.375 159 12633.65 191.93 54699.35 88888.00 2015-06-08 04:53:24.500 159 12633.62 191.93 54699.32 88888.00 2015-06-08 04:53:24.625 159 12633.58 191.93 54699.35 88888.00 2015-06-08 04:53:24.750 159 12633.62 191.93 54699.38 88888.00 2015-06-08 04:53:24.875 159 12633.65 191.93 54699.38 88888.00 2015-06-08 04:53:25.000 159 12633.67 191.88 54699.35 88888.00 2015-06-08 04:53:25.125 159 12633.62 191.88 54699.38 88888.00 2015-06-08 04:53:25.250 159 12633.65 191.85 54699.32 88888.00 2015-06-08 04:53:25.375 159 12633.75 191.88 54699.32 88888.00 2015-06-08 04:53:25.500 159 12633.80 191.88 54699.30 88888.00 2015-06-08 04:53:25.625 159 12633.75 191.85 54699.30 88888.00 2015-06-08 04:53:25.750 159 12633.73 191.85 54699.30 88888.00 2015-06-08 04:53:25.875 159 12633.70 191.88 54699.32 88888.00 2015-06-08 04:53:26.000 159 12633.75 191.88 54699.30 88888.00 2015-06-08 04:53:26.125 159 12633.77 191.85 54699.28 88888.00 2015-06-08 04:53:26.250 159 12633.75 191.85 54699.28 88888.00 2015-06-08 04:53:26.375 159 12633.80 191.88 54699.28 88888.00 2015-06-08 04:53:26.500 159 12633.85 191.90 54699.30 88888.00 2015-06-08 04:53:26.625 159 12633.83 191.85 54699.30 88888.00 2015-06-08 04:53:26.750 159 12633.77 191.85 54699.28 88888.00 2015-06-08 04:53:26.875 159 12633.85 191.82 54699.30 88888.00 2015-06-08 04:53:27.000 159 12633.92 191.88 54699.30 88888.00 2015-06-08 04:53:27.125 159 12633.90 191.85 54699.28 88888.00 2015-06-08 04:53:27.250 159 12633.92 191.82 54699.28 88888.00 2015-06-08 04:53:27.375 159 12633.95 191.82 54699.28 88888.00 2015-06-08 04:53:27.500 159 12633.88 191.82 54699.30 88888.00 2015-06-08 04:53:27.625 159 12633.92 191.80 54699.30 88888.00 2015-06-08 04:53:27.750 159 12633.90 191.80 54699.28 88888.00 2015-06-08 04:53:27.875 159 12633.83 191.78 54699.28 88888.00 2015-06-08 04:53:28.000 159 12633.83 191.80 54699.28 88888.00 2015-06-08 04:53:28.125 159 12633.80 191.80 54699.25 88888.00 2015-06-08 04:53:28.250 159 12633.83 191.75 54699.28 88888.00 2015-06-08 04:53:28.375 159 12633.85 191.78 54699.28 88888.00 2015-06-08 04:53:28.500 159 12633.98 191.72 54699.25 88888.00 2015-06-08 04:53:28.625 159 12633.98 191.75 54699.28 88888.00 2015-06-08 04:53:28.750 159 12634.00 191.75 54699.28 88888.00 2015-06-08 04:53:28.875 159 12633.98 191.75 54699.25 88888.00 2015-06-08 04:53:29.000 159 12634.02 191.78 54699.28 88888.00 2015-06-08 04:53:29.125 159 12634.05 191.80 54699.28 88888.00 2015-06-08 04:53:29.250 159 12634.02 191.75 54699.25 88888.00 2015-06-08 04:53:29.375 159 12634.00 191.78 54699.25 88888.00 2015-06-08 04:53:29.500 159 12634.05 191.80 54699.28 88888.00 2015-06-08 04:53:29.625 159 12634.05 191.78 54699.28 88888.00 2015-06-08 04:53:29.750 159 12634.08 191.75 54699.28 88888.00 2015-06-08 04:53:29.875 159 12634.12 191.78 54699.28 88888.00 2015-06-08 04:53:30.000 159 12634.12 191.78 54699.28 88888.00 2015-06-08 04:53:30.125 159 12634.15 191.75 54699.28 88888.00 2015-06-08 04:53:30.250 159 12634.08 191.72 54699.25 88888.00 2015-06-08 04:53:30.375 159 12634.02 191.72 54699.28 88888.00 2015-06-08 04:53:30.500 159 12634.00 191.72 54699.25 88888.00 2015-06-08 04:53:30.625 159 12634.05 191.72 54699.25 88888.00 2015-06-08 04:53:30.750 159 12634.08 191.75 54699.28 88888.00 2015-06-08 04:53:30.875 159 12634.05 191.78 54699.25 88888.00 2015-06-08 04:53:31.000 159 12634.08 191.75 54699.28 88888.00 2015-06-08 04:53:31.125 159 12634.05 191.75 54699.28 88888.00 2015-06-08 04:53:31.250 159 12634.02 191.72 54699.25 88888.00 2015-06-08 04:53:31.375 159 12634.05 191.72 54699.25 88888.00 2015-06-08 04:53:31.500 159 12634.10 191.70 54699.25 88888.00 2015-06-08 04:53:31.625 159 12634.15 191.70 54699.28 88888.00 2015-06-08 04:53:31.750 159 12634.15 191.72 54699.25 88888.00 2015-06-08 04:53:31.875 159 12634.15 191.72 54699.28 88888.00 2015-06-08 04:53:32.000 159 12634.17 191.70 54699.22 88888.00 2015-06-08 04:53:32.125 159 12634.17 191.70 54699.22 88888.00 2015-06-08 04:53:32.250 159 12634.15 191.70 54699.25 88888.00 2015-06-08 04:53:32.375 159 12634.12 191.70 54699.25 88888.00 2015-06-08 04:53:32.500 159 12634.10 191.68 54699.22 88888.00 2015-06-08 04:53:32.625 159 12634.12 191.70 54699.22 88888.00 2015-06-08 04:53:32.750 159 12634.20 191.70 54699.22 88888.00 2015-06-08 04:53:32.875 159 12634.23 191.72 54699.25 88888.00 2015-06-08 04:53:33.000 159 12634.23 191.72 54699.22 88888.00 2015-06-08 04:53:33.125 159 12634.17 191.72 54699.22 88888.00 2015-06-08 04:53:33.250 159 12634.20 191.70 54699.22 88888.00 2015-06-08 04:53:33.375 159 12634.27 191.70 54699.20 88888.00 2015-06-08 04:53:33.500 159 12634.27 191.70 54699.22 88888.00 2015-06-08 04:53:33.625 159 12634.25 191.68 54699.22 88888.00 2015-06-08 04:53:33.750 159 12634.30 191.70 54699.22 88888.00 2015-06-08 04:53:33.875 159 12634.35 191.70 54699.22 88888.00 2015-06-08 04:53:34.000 159 12634.30 191.68 54699.22 88888.00 2015-06-08 04:53:34.125 159 12634.30 191.70 54699.22 88888.00 2015-06-08 04:53:34.250 159 12634.33 191.70 54699.22 88888.00 2015-06-08 04:53:34.375 159 12634.42 191.70 54699.22 88888.00 2015-06-08 04:53:34.500 159 12634.40 191.68 54699.22 88888.00 2015-06-08 04:53:34.625 159 12634.38 191.68 54699.22 88888.00 2015-06-08 04:53:34.750 159 12634.27 191.68 54699.22 88888.00 2015-06-08 04:53:34.875 159 12634.27 191.70 54699.22 88888.00 2015-06-08 04:53:35.000 159 12634.30 191.65 54699.20 88888.00 2015-06-08 04:53:35.125 159 12634.33 191.65 54699.22 88888.00 2015-06-08 04:53:35.250 159 12634.38 191.65 54699.25 88888.00 2015-06-08 04:53:35.375 159 12634.38 191.65 54699.22 88888.00 2015-06-08 04:53:35.500 159 12634.40 191.60 54699.20 88888.00 2015-06-08 04:53:35.625 159 12634.40 191.62 54699.20 88888.00 2015-06-08 04:53:35.750 159 12634.40 191.68 54699.20 88888.00 2015-06-08 04:53:35.875 159 12634.40 191.68 54699.20 88888.00 2015-06-08 04:53:36.000 159 12634.45 191.68 54699.20 88888.00 2015-06-08 04:53:36.125 159 12634.48 191.62 54699.22 88888.00 2015-06-08 04:53:36.250 159 12634.48 191.62 54699.20 88888.00 2015-06-08 04:53:36.375 159 12634.52 191.62 54699.20 88888.00 2015-06-08 04:53:36.500 159 12634.55 191.62 54699.20 88888.00 2015-06-08 04:53:36.625 159 12634.55 191.62 54699.18 88888.00 2015-06-08 04:53:36.750 159 12634.52 191.60 54699.18 88888.00 2015-06-08 04:53:36.875 159 12634.52 191.62 54699.20 88888.00 2015-06-08 04:53:37.000 159 12634.58 191.62 54699.22 88888.00 2015-06-08 04:53:37.125 159 12634.58 191.62 54699.20 88888.00 2015-06-08 04:53:37.250 159 12634.58 191.65 54699.20 88888.00 2015-06-08 04:53:37.375 159 12634.58 191.68 54699.22 88888.00 2015-06-08 04:53:37.500 159 12634.60 191.65 54699.25 88888.00 2015-06-08 04:53:37.625 159 12634.62 191.65 54699.25 88888.00 2015-06-08 04:53:37.750 159 12634.58 191.65 54699.22 88888.00 2015-06-08 04:53:37.875 159 12634.55 191.68 54699.20 88888.00 2015-06-08 04:53:38.000 159 12634.58 191.70 54699.18 88888.00 2015-06-08 04:53:38.125 159 12634.55 191.65 54699.18 88888.00 2015-06-08 04:53:38.250 159 12634.52 191.62 54699.18 88888.00 2015-06-08 04:53:38.375 159 12634.55 191.65 54699.18 88888.00 2015-06-08 04:53:38.500 159 12634.55 191.62 54699.18 88888.00 2015-06-08 04:53:38.625 159 12634.60 191.62 54699.15 88888.00 2015-06-08 04:53:38.750 159 12634.60 191.65 54699.15 88888.00 2015-06-08 04:53:38.875 159 12634.60 191.68 54699.15 88888.00 2015-06-08 04:53:39.000 159 12634.55 191.65 54699.12 88888.00 2015-06-08 04:53:39.125 159 12634.55 191.62 54699.18 88888.00 2015-06-08 04:53:39.250 159 12634.58 191.60 54699.15 88888.00 2015-06-08 04:53:39.375 159 12634.60 191.62 54699.18 88888.00 2015-06-08 04:53:39.500 159 12634.62 191.62 54699.18 88888.00 2015-06-08 04:53:39.625 159 12634.65 191.65 54699.18 88888.00 2015-06-08 04:53:39.750 159 12634.67 191.62 54699.15 88888.00 2015-06-08 04:53:39.875 159 12634.67 191.57 54699.15 88888.00 2015-06-08 04:53:40.000 159 12634.70 191.55 54699.15 88888.00 2015-06-08 04:53:40.125 159 12634.73 191.60 54699.15 88888.00 2015-06-08 04:53:40.250 159 12634.73 191.60 54699.18 88888.00 2015-06-08 04:53:40.375 159 12634.75 191.60 54699.15 88888.00 2015-06-08 04:53:40.500 159 12634.73 191.60 54699.15 88888.00 2015-06-08 04:53:40.625 159 12634.75 191.62 54699.18 88888.00 2015-06-08 04:53:40.750 159 12634.80 191.68 54699.18 88888.00 2015-06-08 04:53:40.875 159 12634.77 191.68 54699.18 88888.00 2015-06-08 04:53:41.000 159 12634.83 191.65 54699.15 88888.00 2015-06-08 04:53:41.125 159 12634.83 191.62 54699.18 88888.00 2015-06-08 04:53:41.250 159 12634.80 191.55 54699.12 88888.00 2015-06-08 04:53:41.375 159 12634.83 191.60 54699.15 88888.00 2015-06-08 04:53:41.500 159 12634.77 191.62 54699.15 88888.00 2015-06-08 04:53:41.625 159 12634.73 191.60 54699.15 88888.00 2015-06-08 04:53:41.750 159 12634.73 191.60 54699.15 88888.00 2015-06-08 04:53:41.875 159 12634.77 191.60 54699.15 88888.00 2015-06-08 04:53:42.000 159 12634.83 191.60 54699.15 88888.00 2015-06-08 04:53:42.125 159 12634.90 191.62 54699.18 88888.00 2015-06-08 04:53:42.250 159 12634.92 191.60 54699.18 88888.00 2015-06-08 04:53:42.375 159 12634.95 191.57 54699.18 88888.00 2015-06-08 04:53:42.500 159 12634.90 191.60 54699.15 88888.00 2015-06-08 04:53:42.625 159 12634.85 191.60 54699.18 88888.00 2015-06-08 04:53:42.750 159 12634.90 191.62 54699.18 88888.00 2015-06-08 04:53:42.875 159 12634.92 191.60 54699.18 88888.00 2015-06-08 04:53:43.000 159 12634.92 191.60 54699.15 88888.00 2015-06-08 04:53:43.125 159 12634.90 191.60 54699.12 88888.00 2015-06-08 04:53:43.250 159 12634.85 191.55 54699.12 88888.00 2015-06-08 04:53:43.375 159 12634.90 191.57 54699.10 88888.00 2015-06-08 04:53:43.500 159 12634.90 191.57 54699.12 88888.00 2015-06-08 04:53:43.625 159 12634.92 191.57 54699.12 88888.00 2015-06-08 04:53:43.750 159 12634.95 191.55 54699.10 88888.00 2015-06-08 04:53:43.875 159 12635.00 191.57 54699.12 88888.00 2015-06-08 04:53:44.000 159 12634.95 191.57 54699.10 88888.00 2015-06-08 04:53:44.125 159 12634.98 191.57 54699.10 88888.00 2015-06-08 04:53:44.250 159 12635.00 191.57 54699.07 88888.00 2015-06-08 04:53:44.375 159 12635.02 191.60 54699.07 88888.00 2015-06-08 04:53:44.500 159 12635.02 191.60 54699.10 88888.00 2015-06-08 04:53:44.625 159 12635.08 191.57 54699.15 88888.00 2015-06-08 04:53:44.750 159 12635.08 191.57 54699.12 88888.00 2015-06-08 04:53:44.875 159 12635.10 191.55 54699.12 88888.00 2015-06-08 04:53:45.000 159 12635.10 191.55 54699.12 88888.00 2015-06-08 04:53:45.125 159 12635.05 191.55 54699.12 88888.00 2015-06-08 04:53:45.250 159 12635.02 191.53 54699.10 88888.00 2015-06-08 04:53:45.375 159 12635.05 191.55 54699.10 88888.00 2015-06-08 04:53:45.500 159 12635.10 191.60 54699.10 88888.00 2015-06-08 04:53:45.625 159 12635.15 191.60 54699.10 88888.00 2015-06-08 04:53:45.750 159 12635.17 191.60 54699.10 88888.00 2015-06-08 04:53:45.875 159 12635.17 191.57 54699.10 88888.00 2015-06-08 04:53:46.000 159 12635.17 191.55 54699.07 88888.00 2015-06-08 04:53:46.125 159 12635.15 191.53 54699.05 88888.00 2015-06-08 04:53:46.250 159 12635.10 191.55 54699.05 88888.00 2015-06-08 04:53:46.375 159 12635.10 191.55 54699.05 88888.00 2015-06-08 04:53:46.500 159 12635.10 191.57 54699.05 88888.00 2015-06-08 04:53:46.625 159 12635.12 191.57 54699.07 88888.00 2015-06-08 04:53:46.750 159 12635.12 191.55 54699.07 88888.00 2015-06-08 04:53:46.875 159 12635.02 191.55 54699.07 88888.00 2015-06-08 04:53:47.000 159 12635.05 191.55 54699.07 88888.00 2015-06-08 04:53:47.125 159 12635.12 191.53 54699.05 88888.00 2015-06-08 04:53:47.250 159 12635.10 191.50 54699.07 88888.00 2015-06-08 04:53:47.375 159 12635.08 191.50 54699.07 88888.00 2015-06-08 04:53:47.500 159 12635.10 191.53 54699.07 88888.00 2015-06-08 04:53:47.625 159 12635.17 191.50 54699.07 88888.00 2015-06-08 04:53:47.750 159 12635.15 191.50 54699.05 88888.00 2015-06-08 04:53:47.875 159 12635.17 191.47 54699.05 88888.00 2015-06-08 04:53:48.000 159 12635.17 191.53 54699.05 88888.00 2015-06-08 04:53:48.125 159 12635.12 191.53 54699.07 88888.00 2015-06-08 04:53:48.250 159 12635.12 191.53 54699.10 88888.00 2015-06-08 04:53:48.375 159 12635.23 191.55 54699.10 88888.00 2015-06-08 04:53:48.500 159 12635.27 191.53 54699.07 88888.00 2015-06-08 04:53:48.625 159 12635.27 191.50 54699.05 88888.00 2015-06-08 04:53:48.750 159 12635.23 191.53 54699.05 88888.00 2015-06-08 04:53:48.875 159 12635.20 191.50 54699.03 88888.00 2015-06-08 04:53:49.000 159 12635.23 191.45 54699.00 88888.00 2015-06-08 04:53:49.125 159 12635.23 191.47 54699.05 88888.00 2015-06-08 04:53:49.250 159 12635.17 191.45 54699.05 88888.00 2015-06-08 04:53:49.375 159 12635.25 191.47 54699.05 88888.00 2015-06-08 04:53:49.500 159 12635.25 191.50 54699.05 88888.00 2015-06-08 04:53:49.625 159 12635.20 191.45 54699.03 88888.00 2015-06-08 04:53:49.750 159 12635.17 191.43 54699.03 88888.00 2015-06-08 04:53:49.875 159 12635.23 191.45 54699.03 88888.00 2015-06-08 04:53:50.000 159 12635.30 191.43 54699.00 88888.00 2015-06-08 04:53:50.125 159 12635.33 191.43 54699.03 88888.00 2015-06-08 04:53:50.250 159 12635.30 191.45 54699.03 88888.00 2015-06-08 04:53:50.375 159 12635.25 191.45 54699.00 88888.00 2015-06-08 04:53:50.500 159 12635.25 191.43 54699.00 88888.00 2015-06-08 04:53:50.625 159 12635.27 191.47 54699.03 88888.00 2015-06-08 04:53:50.750 159 12635.27 191.47 54699.00 88888.00 2015-06-08 04:53:50.875 159 12635.25 191.47 54698.97 88888.00 2015-06-08 04:53:51.000 159 12635.30 191.45 54698.95 88888.00 2015-06-08 04:53:51.125 159 12635.33 191.47 54698.95 88888.00 2015-06-08 04:53:51.250 159 12635.30 191.43 54698.97 88888.00 2015-06-08 04:53:51.375 159 12635.23 191.43 54698.95 88888.00 2015-06-08 04:53:51.500 159 12635.25 191.45 54698.95 88888.00 2015-06-08 04:53:51.625 159 12635.27 191.45 54698.97 88888.00 2015-06-08 04:53:51.750 159 12635.33 191.40 54698.95 88888.00 2015-06-08 04:53:51.875 159 12635.38 191.40 54698.95 88888.00 2015-06-08 04:53:52.000 159 12635.40 191.45 54698.97 88888.00 2015-06-08 04:53:52.125 159 12635.40 191.43 54698.97 88888.00 2015-06-08 04:53:52.250 159 12635.45 191.45 54698.95 88888.00 2015-06-08 04:53:52.375 159 12635.45 191.45 54698.97 88888.00 2015-06-08 04:53:52.500 159 12635.40 191.45 54698.95 88888.00 2015-06-08 04:53:52.625 159 12635.40 191.45 54698.97 88888.00 2015-06-08 04:53:52.750 159 12635.40 191.43 54698.95 88888.00 2015-06-08 04:53:52.875 159 12635.45 191.45 54698.97 88888.00 2015-06-08 04:53:53.000 159 12635.45 191.43 54698.97 88888.00 2015-06-08 04:53:53.125 159 12635.45 191.38 54698.95 88888.00 2015-06-08 04:53:53.250 159 12635.45 191.40 54698.97 88888.00 2015-06-08 04:53:53.375 159 12635.48 191.45 54698.97 88888.00 2015-06-08 04:53:53.500 159 12635.45 191.47 54698.95 88888.00 2015-06-08 04:53:53.625 159 12635.45 191.45 54698.95 88888.00 2015-06-08 04:53:53.750 159 12635.52 191.43 54698.95 88888.00 2015-06-08 04:53:53.875 159 12635.55 191.43 54698.95 88888.00 2015-06-08 04:53:54.000 159 12635.58 191.43 54698.90 88888.00 2015-06-08 04:53:54.125 159 12635.52 191.40 54698.93 88888.00 2015-06-08 04:53:54.250 159 12635.58 191.40 54698.95 88888.00 2015-06-08 04:53:54.375 159 12635.62 191.40 54698.93 88888.00 2015-06-08 04:53:54.500 159 12635.60 191.43 54698.90 88888.00 2015-06-08 04:53:54.625 159 12635.60 191.35 54698.93 88888.00 2015-06-08 04:53:54.750 159 12635.60 191.35 54698.93 88888.00 2015-06-08 04:53:54.875 159 12635.65 191.38 54698.90 88888.00 2015-06-08 04:53:55.000 159 12635.65 191.35 54698.93 88888.00 2015-06-08 04:53:55.125 159 12635.62 191.35 54698.95 88888.00 2015-06-08 04:53:55.250 159 12635.65 191.35 54698.95 88888.00 2015-06-08 04:53:55.375 159 12635.67 191.38 54698.90 88888.00 2015-06-08 04:53:55.500 159 12635.67 191.38 54698.93 88888.00 2015-06-08 04:53:55.625 159 12635.73 191.40 54698.93 88888.00 2015-06-08 04:53:55.750 159 12635.75 191.35 54698.93 88888.00 2015-06-08 04:53:55.875 159 12635.70 191.32 54698.93 88888.00 2015-06-08 04:53:56.000 159 12635.73 191.35 54698.90 88888.00 2015-06-08 04:53:56.125 159 12635.75 191.35 54698.88 88888.00 2015-06-08 04:53:56.250 159 12635.75 191.32 54698.88 88888.00 2015-06-08 04:53:56.375 159 12635.77 191.30 54698.93 88888.00 2015-06-08 04:53:56.500 159 12635.75 191.32 54698.90 88888.00 2015-06-08 04:53:56.625 159 12635.77 191.35 54698.93 88888.00 2015-06-08 04:53:56.750 159 12635.75 191.35 54698.90 88888.00 2015-06-08 04:53:56.875 159 12635.75 191.30 54698.88 88888.00 2015-06-08 04:53:57.000 159 12635.83 191.28 54698.85 88888.00 2015-06-08 04:53:57.125 159 12635.80 191.25 54698.82 88888.00 2015-06-08 04:53:57.250 159 12635.73 191.25 54698.82 88888.00 2015-06-08 04:53:57.375 159 12635.73 191.28 54698.85 88888.00 2015-06-08 04:53:57.500 159 12635.75 191.25 54698.88 88888.00 2015-06-08 04:53:57.625 159 12635.80 191.28 54698.90 88888.00 2015-06-08 04:53:57.750 159 12635.83 191.28 54698.88 88888.00 2015-06-08 04:53:57.875 159 12635.88 191.28 54698.90 88888.00 2015-06-08 04:53:58.000 159 12635.88 191.28 54698.88 88888.00 2015-06-08 04:53:58.125 159 12635.83 191.25 54698.85 88888.00 2015-06-08 04:53:58.250 159 12635.77 191.22 54698.82 88888.00 2015-06-08 04:53:58.375 159 12635.85 191.22 54698.82 88888.00 2015-06-08 04:53:58.500 159 12635.95 191.22 54698.82 88888.00 2015-06-08 04:53:58.625 159 12635.95 191.25 54698.85 88888.00 2015-06-08 04:53:58.750 159 12635.90 191.28 54698.88 88888.00 2015-06-08 04:53:58.875 159 12635.88 191.25 54698.88 88888.00 2015-06-08 04:53:59.000 159 12635.88 191.22 54698.85 88888.00 2015-06-08 04:53:59.125 159 12635.85 191.22 54698.85 88888.00 2015-06-08 04:53:59.250 159 12635.88 191.20 54698.82 88888.00 2015-06-08 04:53:59.375 159 12635.92 191.22 54698.82 88888.00 2015-06-08 04:53:59.500 159 12635.92 191.22 54698.85 88888.00 2015-06-08 04:53:59.625 159 12635.90 191.22 54698.82 88888.00 2015-06-08 04:53:59.750 159 12635.88 191.22 54698.85 88888.00 2015-06-08 04:53:59.875 159 12635.92 191.20 54698.80 88888.00 2015-06-08 04:54:00.000 159 12635.92 191.20 54698.80 88888.00 2015-06-08 04:54:00.125 159 12635.95 191.22 54698.80 88888.00 2015-06-08 04:54:00.250 159 12635.98 191.25 54698.78 88888.00 2015-06-08 04:54:00.375 159 12635.95 191.22 54698.80 88888.00 2015-06-08 04:54:00.500 159 12635.95 191.20 54698.82 88888.00 2015-06-08 04:54:00.625 159 12635.98 191.20 54698.80 88888.00 2015-06-08 04:54:00.750 159 12635.98 191.22 54698.80 88888.00 2015-06-08 04:54:00.875 159 12635.90 191.20 54698.80 88888.00 2015-06-08 04:54:01.000 159 12635.88 191.20 54698.80 88888.00 2015-06-08 04:54:01.125 159 12635.90 191.20 54698.82 88888.00 2015-06-08 04:54:01.250 159 12635.95 191.20 54698.82 88888.00 2015-06-08 04:54:01.375 159 12636.00 191.20 54698.78 88888.00 2015-06-08 04:54:01.500 159 12635.98 191.20 54698.82 88888.00 2015-06-08 04:54:01.625 159 12635.95 191.20 54698.85 88888.00 2015-06-08 04:54:01.750 159 12636.05 191.20 54698.82 88888.00 2015-06-08 04:54:01.875 159 12636.12 191.20 54698.80 88888.00 2015-06-08 04:54:02.000 159 12636.00 191.18 54698.80 88888.00 2015-06-08 04:54:02.125 159 12635.90 191.20 54698.80 88888.00 2015-06-08 04:54:02.250 159 12635.92 191.18 54698.80 88888.00 2015-06-08 04:54:02.375 159 12636.00 191.18 54698.82 88888.00 2015-06-08 04:54:02.500 159 12636.00 191.15 54698.82 88888.00 2015-06-08 04:54:02.625 159 12636.02 191.18 54698.82 88888.00 2015-06-08 04:54:02.750 159 12636.05 191.18 54698.85 88888.00 2015-06-08 04:54:02.875 159 12636.02 191.15 54698.82 88888.00 2015-06-08 04:54:03.000 159 12636.05 191.18 54698.80 88888.00 2015-06-08 04:54:03.125 159 12636.02 191.15 54698.78 88888.00 2015-06-08 04:54:03.250 159 12636.00 191.12 54698.80 88888.00 2015-06-08 04:54:03.375 159 12636.02 191.15 54698.78 88888.00 2015-06-08 04:54:03.500 159 12636.02 191.15 54698.80 88888.00 2015-06-08 04:54:03.625 159 12636.08 191.15 54698.80 88888.00 2015-06-08 04:54:03.750 159 12636.05 191.12 54698.80 88888.00 2015-06-08 04:54:03.875 159 12636.08 191.15 54698.78 88888.00 2015-06-08 04:54:04.000 159 12636.10 191.15 54698.80 88888.00 2015-06-08 04:54:04.125 159 12636.15 191.15 54698.78 88888.00 2015-06-08 04:54:04.250 159 12636.17 191.12 54698.80 88888.00 2015-06-08 04:54:04.375 159 12636.20 191.15 54698.82 88888.00 2015-06-08 04:54:04.500 159 12636.20 191.15 54698.80 88888.00 2015-06-08 04:54:04.625 159 12636.15 191.12 54698.80 88888.00 2015-06-08 04:54:04.750 159 12636.08 191.10 54698.80 88888.00 2015-06-08 04:54:04.875 159 12636.12 191.10 54698.78 88888.00 2015-06-08 04:54:05.000 159 12636.23 191.12 54698.75 88888.00 2015-06-08 04:54:05.125 159 12636.20 191.10 54698.75 88888.00 2015-06-08 04:54:05.250 159 12636.20 191.05 54698.78 88888.00 2015-06-08 04:54:05.375 159 12636.25 191.07 54698.78 88888.00 2015-06-08 04:54:05.500 159 12636.33 191.10 54698.80 88888.00 2015-06-08 04:54:05.625 159 12636.27 191.10 54698.78 88888.00 2015-06-08 04:54:05.750 159 12636.23 191.07 54698.75 88888.00 2015-06-08 04:54:05.875 159 12636.20 191.07 54698.75 88888.00 2015-06-08 04:54:06.000 159 12636.17 191.07 54698.72 88888.00 2015-06-08 04:54:06.125 159 12636.12 191.10 54698.72 88888.00 2015-06-08 04:54:06.250 159 12636.12 191.10 54698.72 88888.00 2015-06-08 04:54:06.375 159 12636.17 191.07 54698.70 88888.00 2015-06-08 04:54:06.500 159 12636.30 191.10 54698.72 88888.00 2015-06-08 04:54:06.625 159 12636.35 191.10 54698.72 88888.00 2015-06-08 04:54:06.750 159 12636.35 191.07 54698.72 88888.00 2015-06-08 04:54:06.875 159 12636.40 191.10 54698.75 88888.00 2015-06-08 04:54:07.000 159 12636.35 191.05 54698.75 88888.00 2015-06-08 04:54:07.125 159 12636.27 191.05 54698.75 88888.00 2015-06-08 04:54:07.250 159 12636.25 191.05 54698.75 88888.00 2015-06-08 04:54:07.375 159 12636.30 191.12 54698.75 88888.00 2015-06-08 04:54:07.500 159 12636.38 191.15 54698.75 88888.00 2015-06-08 04:54:07.625 159 12636.38 191.12 54698.72 88888.00 2015-06-08 04:54:07.750 159 12636.38 191.10 54698.75 88888.00 2015-06-08 04:54:07.875 159 12636.40 191.07 54698.72 88888.00 2015-06-08 04:54:08.000 159 12636.45 191.07 54698.70 88888.00 2015-06-08 04:54:08.125 159 12636.42 191.07 54698.72 88888.00 2015-06-08 04:54:08.250 159 12636.42 191.05 54698.72 88888.00 2015-06-08 04:54:08.375 159 12636.45 191.05 54698.75 88888.00 2015-06-08 04:54:08.500 159 12636.45 191.05 54698.72 88888.00 2015-06-08 04:54:08.625 159 12636.45 191.07 54698.72 88888.00 2015-06-08 04:54:08.750 159 12636.45 191.05 54698.72 88888.00 2015-06-08 04:54:08.875 159 12636.40 191.07 54698.72 88888.00 2015-06-08 04:54:09.000 159 12636.35 191.07 54698.72 88888.00 2015-06-08 04:54:09.125 159 12636.35 191.05 54698.72 88888.00 2015-06-08 04:54:09.250 159 12636.40 191.03 54698.72 88888.00 2015-06-08 04:54:09.375 159 12636.38 191.07 54698.70 88888.00 2015-06-08 04:54:09.500 159 12636.33 191.05 54698.70 88888.00 2015-06-08 04:54:09.625 159 12636.38 191.05 54698.70 88888.00 2015-06-08 04:54:09.750 159 12636.50 191.07 54698.70 88888.00 2015-06-08 04:54:09.875 159 12636.45 191.03 54698.68 88888.00 2015-06-08 04:54:10.000 159 12636.42 191.00 54698.70 88888.00 2015-06-08 04:54:10.125 159 12636.45 191.03 54698.70 88888.00 2015-06-08 04:54:10.250 159 12636.45 190.97 54698.68 88888.00 2015-06-08 04:54:10.375 159 12636.52 191.00 54698.70 88888.00 2015-06-08 04:54:10.500 159 12636.52 191.05 54698.70 88888.00 2015-06-08 04:54:10.625 159 12636.58 191.07 54698.70 88888.00 2015-06-08 04:54:10.750 159 12636.58 191.05 54698.70 88888.00 2015-06-08 04:54:10.875 159 12636.55 191.03 54698.68 88888.00 2015-06-08 04:54:11.000 159 12636.55 191.03 54698.65 88888.00 2015-06-08 04:54:11.125 159 12636.60 191.03 54698.70 88888.00 2015-06-08 04:54:11.250 159 12636.60 191.03 54698.75 88888.00 2015-06-08 04:54:11.375 159 12636.62 191.00 54698.70 88888.00 2015-06-08 04:54:11.500 159 12636.60 191.00 54698.70 88888.00 2015-06-08 04:54:11.625 159 12636.58 191.03 54698.70 88888.00 2015-06-08 04:54:11.750 159 12636.58 191.05 54698.70 88888.00 2015-06-08 04:54:11.875 159 12636.65 191.05 54698.68 88888.00 2015-06-08 04:54:12.000 159 12636.70 191.03 54698.68 88888.00 2015-06-08 04:54:12.125 159 12636.75 191.00 54698.68 88888.00 2015-06-08 04:54:12.250 159 12636.73 191.00 54698.68 88888.00 2015-06-08 04:54:12.375 159 12636.67 190.97 54698.65 88888.00 2015-06-08 04:54:12.500 159 12636.70 191.00 54698.65 88888.00 2015-06-08 04:54:12.625 159 12636.67 191.00 54698.68 88888.00 2015-06-08 04:54:12.750 159 12636.70 190.97 54698.68 88888.00 2015-06-08 04:54:12.875 159 12636.75 191.03 54698.65 88888.00 2015-06-08 04:54:13.000 159 12636.77 191.00 54698.57 88888.00 2015-06-08 04:54:13.125 159 12636.77 190.97 54698.60 88888.00 2015-06-08 04:54:13.250 159 12636.80 190.97 54698.62 88888.00 2015-06-08 04:54:13.375 159 12636.83 191.03 54698.62 88888.00 2015-06-08 04:54:13.500 159 12636.88 191.00 54698.62 88888.00 2015-06-08 04:54:13.625 159 12636.85 190.95 54698.60 88888.00 2015-06-08 04:54:13.750 159 12636.88 190.97 54698.65 88888.00 2015-06-08 04:54:13.875 159 12636.90 190.95 54698.65 88888.00 2015-06-08 04:54:14.000 159 12636.92 190.93 54698.65 88888.00 2015-06-08 04:54:14.125 159 12636.92 190.93 54698.68 88888.00 2015-06-08 04:54:14.250 159 12636.90 190.93 54698.68 88888.00 2015-06-08 04:54:14.375 159 12636.88 190.95 54698.65 88888.00 2015-06-08 04:54:14.500 159 12636.85 190.95 54698.65 88888.00 2015-06-08 04:54:14.625 159 12636.90 190.95 54698.62 88888.00 2015-06-08 04:54:14.750 159 12636.88 190.95 54698.68 88888.00 2015-06-08 04:54:14.875 159 12636.85 190.93 54698.68 88888.00 2015-06-08 04:54:15.000 159 12636.85 190.90 54698.68 88888.00 2015-06-08 04:54:15.125 159 12636.85 190.93 54698.68 88888.00 2015-06-08 04:54:15.250 159 12636.90 190.88 54698.70 88888.00 2015-06-08 04:54:15.375 159 12636.90 190.93 54698.65 88888.00 2015-06-08 04:54:15.500 159 12636.95 190.95 54698.65 88888.00 2015-06-08 04:54:15.625 159 12636.98 190.95 54698.65 88888.00 2015-06-08 04:54:15.750 159 12636.95 190.93 54698.62 88888.00 2015-06-08 04:54:15.875 159 12636.95 190.93 54698.62 88888.00 2015-06-08 04:54:16.000 159 12636.92 190.88 54698.60 88888.00 2015-06-08 04:54:16.125 159 12636.98 190.90 54698.62 88888.00 2015-06-08 04:54:16.250 159 12637.00 190.88 54698.60 88888.00 2015-06-08 04:54:16.375 159 12637.00 190.88 54698.60 88888.00 2015-06-08 04:54:16.500 159 12637.02 190.88 54698.62 88888.00 2015-06-08 04:54:16.625 159 12637.05 190.88 54698.60 88888.00 2015-06-08 04:54:16.750 159 12637.02 190.88 54698.60 88888.00 2015-06-08 04:54:16.875 159 12637.00 190.85 54698.60 88888.00 2015-06-08 04:54:17.000 159 12637.05 190.88 54698.60 88888.00 2015-06-08 04:54:17.125 159 12637.08 190.88 54698.57 88888.00 2015-06-08 04:54:17.250 159 12637.02 190.82 54698.57 88888.00 2015-06-08 04:54:17.375 159 12637.00 190.85 54698.57 88888.00 2015-06-08 04:54:17.500 159 12637.02 190.85 54698.60 88888.00 2015-06-08 04:54:17.625 159 12637.02 190.88 54698.57 88888.00 2015-06-08 04:54:17.750 159 12637.08 190.90 54698.60 88888.00 2015-06-08 04:54:17.875 159 12637.10 190.88 54698.60 88888.00 2015-06-08 04:54:18.000 159 12637.08 190.90 54698.57 88888.00 2015-06-08 04:54:18.125 159 12637.05 190.88 54698.60 88888.00 2015-06-08 04:54:18.250 159 12637.08 190.82 54698.57 88888.00 2015-06-08 04:54:18.375 159 12637.12 190.88 54698.57 88888.00 2015-06-08 04:54:18.500 159 12637.12 190.88 54698.55 88888.00 2015-06-08 04:54:18.625 159 12637.10 190.85 54698.57 88888.00 2015-06-08 04:54:18.750 159 12637.05 190.85 54698.57 88888.00 2015-06-08 04:54:18.875 159 12637.08 190.85 54698.57 88888.00 2015-06-08 04:54:19.000 159 12637.12 190.80 54698.55 88888.00 2015-06-08 04:54:19.125 159 12637.12 190.80 54698.55 88888.00 2015-06-08 04:54:19.250 159 12637.12 190.78 54698.60 88888.00 2015-06-08 04:54:19.375 159 12637.17 190.82 54698.57 88888.00 2015-06-08 04:54:19.500 159 12637.17 190.82 54698.62 88888.00 2015-06-08 04:54:19.625 159 12637.15 190.78 54698.60 88888.00 2015-06-08 04:54:19.750 159 12637.17 190.80 54698.57 88888.00 2015-06-08 04:54:19.875 159 12637.17 190.78 54698.60 88888.00 2015-06-08 04:54:20.000 159 12637.17 190.78 54698.57 88888.00 2015-06-08 04:54:20.125 159 12637.17 190.78 54698.57 88888.00 2015-06-08 04:54:20.250 159 12637.12 190.78 54698.55 88888.00 2015-06-08 04:54:20.375 159 12637.17 190.75 54698.55 88888.00 2015-06-08 04:54:20.500 159 12637.23 190.75 54698.57 88888.00 2015-06-08 04:54:20.625 159 12637.25 190.75 54698.60 88888.00 2015-06-08 04:54:20.750 159 12637.25 190.75 54698.60 88888.00 2015-06-08 04:54:20.875 159 12637.25 190.72 54698.60 88888.00 2015-06-08 04:54:21.000 159 12637.30 190.75 54698.57 88888.00 2015-06-08 04:54:21.125 159 12637.33 190.75 54698.60 88888.00 2015-06-08 04:54:21.250 159 12637.35 190.72 54698.55 88888.00 2015-06-08 04:54:21.375 159 12637.35 190.72 54698.57 88888.00 2015-06-08 04:54:21.500 159 12637.40 190.72 54698.57 88888.00 2015-06-08 04:54:21.625 159 12637.40 190.75 54698.57 88888.00 2015-06-08 04:54:21.750 159 12637.30 190.72 54698.57 88888.00 2015-06-08 04:54:21.875 159 12637.27 190.75 54698.55 88888.00 2015-06-08 04:54:22.000 159 12637.30 190.75 54698.53 88888.00 2015-06-08 04:54:22.125 159 12637.35 190.75 54698.50 88888.00 2015-06-08 04:54:22.250 159 12637.40 190.72 54698.55 88888.00 2015-06-08 04:54:22.375 159 12637.48 190.75 54698.57 88888.00 2015-06-08 04:54:22.500 159 12637.45 190.75 54698.57 88888.00 2015-06-08 04:54:22.625 159 12637.45 190.72 54698.55 88888.00 2015-06-08 04:54:22.750 159 12637.38 190.70 54698.55 88888.00 2015-06-08 04:54:22.875 159 12637.33 190.70 54698.50 88888.00 2015-06-08 04:54:23.000 159 12637.40 190.68 54698.50 88888.00 2015-06-08 04:54:23.125 159 12637.40 190.68 54698.50 88888.00 2015-06-08 04:54:23.250 159 12637.40 190.68 54698.53 88888.00 2015-06-08 04:54:23.375 159 12637.42 190.68 54698.50 88888.00 2015-06-08 04:54:23.500 159 12637.40 190.68 54698.53 88888.00 2015-06-08 04:54:23.625 159 12637.40 190.70 54698.53 88888.00 2015-06-08 04:54:23.750 159 12637.45 190.68 54698.57 88888.00 2015-06-08 04:54:23.875 159 12637.45 190.68 54698.53 88888.00 2015-06-08 04:54:24.000 159 12637.48 190.68 54698.53 88888.00 2015-06-08 04:54:24.125 159 12637.42 190.65 54698.55 88888.00 2015-06-08 04:54:24.250 159 12637.45 190.65 54698.57 88888.00 2015-06-08 04:54:24.375 159 12637.48 190.70 54698.60 88888.00 2015-06-08 04:54:24.500 159 12637.50 190.70 54698.60 88888.00 2015-06-08 04:54:24.625 159 12637.50 190.68 54698.60 88888.00 2015-06-08 04:54:24.750 159 12637.48 190.65 54698.57 88888.00 2015-06-08 04:54:24.875 159 12637.55 190.65 54698.57 88888.00 2015-06-08 04:54:25.000 159 12637.55 190.65 54698.57 88888.00 2015-06-08 04:54:25.125 159 12637.52 190.65 54698.57 88888.00 2015-06-08 04:54:25.250 159 12637.48 190.60 54698.55 88888.00 2015-06-08 04:54:25.375 159 12637.50 190.65 54698.57 88888.00 2015-06-08 04:54:25.500 159 12637.52 190.65 54698.57 88888.00 2015-06-08 04:54:25.625 159 12637.60 190.68 54698.57 88888.00 2015-06-08 04:54:25.750 159 12637.70 190.65 54698.62 88888.00 2015-06-08 04:54:25.875 159 12637.73 190.62 54698.57 88888.00 2015-06-08 04:54:26.000 159 12637.67 190.62 54698.55 88888.00 2015-06-08 04:54:26.125 159 12637.67 190.62 54698.55 88888.00 2015-06-08 04:54:26.250 159 12637.65 190.57 54698.55 88888.00 2015-06-08 04:54:26.375 159 12637.62 190.57 54698.53 88888.00 2015-06-08 04:54:26.500 159 12637.60 190.60 54698.53 88888.00 2015-06-08 04:54:26.625 159 12637.65 190.60 54698.55 88888.00 2015-06-08 04:54:26.750 159 12637.65 190.62 54698.55 88888.00 2015-06-08 04:54:26.875 159 12637.62 190.60 54698.53 88888.00 2015-06-08 04:54:27.000 159 12637.65 190.60 54698.50 88888.00 2015-06-08 04:54:27.125 159 12637.67 190.60 54698.47 88888.00 2015-06-08 04:54:27.250 159 12637.67 190.55 54698.50 88888.00 2015-06-08 04:54:27.375 159 12637.75 190.60 54698.50 88888.00 2015-06-08 04:54:27.500 159 12637.75 190.55 54698.50 88888.00 2015-06-08 04:54:27.625 159 12637.73 190.57 54698.47 88888.00 2015-06-08 04:54:27.750 159 12637.70 190.60 54698.45 88888.00 2015-06-08 04:54:27.875 159 12637.70 190.60 54698.50 88888.00 2015-06-08 04:54:28.000 159 12637.67 190.57 54698.47 88888.00 2015-06-08 04:54:28.125 159 12637.67 190.57 54698.47 88888.00 2015-06-08 04:54:28.250 159 12637.73 190.57 54698.47 88888.00 2015-06-08 04:54:28.375 159 12637.83 190.55 54698.47 88888.00 2015-06-08 04:54:28.500 159 12637.83 190.57 54698.47 88888.00 2015-06-08 04:54:28.625 159 12637.85 190.57 54698.50 88888.00 2015-06-08 04:54:28.750 159 12637.88 190.57 54698.47 88888.00 2015-06-08 04:54:28.875 159 12637.88 190.55 54698.47 88888.00 2015-06-08 04:54:29.000 159 12637.85 190.53 54698.45 88888.00 2015-06-08 04:54:29.125 159 12637.83 190.55 54698.45 88888.00 2015-06-08 04:54:29.250 159 12637.88 190.55 54698.47 88888.00 2015-06-08 04:54:29.375 159 12637.95 190.57 54698.45 88888.00 2015-06-08 04:54:29.500 159 12637.90 190.57 54698.45 88888.00 2015-06-08 04:54:29.625 159 12637.83 190.53 54698.43 88888.00 2015-06-08 04:54:29.750 159 12637.83 190.53 54698.45 88888.00 2015-06-08 04:54:29.875 159 12637.83 190.53 54698.43 88888.00 2015-06-08 04:54:30.000 159 12637.90 190.55 54698.43 88888.00 2015-06-08 04:54:30.125 159 12637.95 190.55 54698.47 88888.00 2015-06-08 04:54:30.250 159 12637.95 190.50 54698.47 88888.00 2015-06-08 04:54:30.375 159 12637.90 190.47 54698.45 88888.00 2015-06-08 04:54:30.500 159 12637.88 190.50 54698.45 88888.00 2015-06-08 04:54:30.625 159 12637.92 190.55 54698.47 88888.00 2015-06-08 04:54:30.750 159 12637.98 190.53 54698.47 88888.00 2015-06-08 04:54:30.875 159 12637.98 190.50 54698.47 88888.00 2015-06-08 04:54:31.000 159 12637.98 190.50 54698.47 88888.00 2015-06-08 04:54:31.125 159 12637.92 190.47 54698.45 88888.00 2015-06-08 04:54:31.250 159 12637.88 190.45 54698.45 88888.00 2015-06-08 04:54:31.375 159 12637.90 190.50 54698.43 88888.00 2015-06-08 04:54:31.500 159 12637.95 190.53 54698.45 88888.00 2015-06-08 04:54:31.625 159 12637.92 190.50 54698.45 88888.00 2015-06-08 04:54:31.750 159 12637.92 190.47 54698.45 88888.00 2015-06-08 04:54:31.875 159 12637.90 190.43 54698.43 88888.00 2015-06-08 04:54:32.000 159 12637.98 190.45 54698.43 88888.00 2015-06-08 04:54:32.125 159 12638.02 190.47 54698.43 88888.00 2015-06-08 04:54:32.250 159 12638.05 190.47 54698.43 88888.00 2015-06-08 04:54:32.375 159 12638.00 190.45 54698.43 88888.00 2015-06-08 04:54:32.500 159 12637.95 190.43 54698.43 88888.00 2015-06-08 04:54:32.625 159 12637.92 190.40 54698.43 88888.00 2015-06-08 04:54:32.750 159 12637.90 190.40 54698.43 88888.00 2015-06-08 04:54:32.875 159 12637.88 190.43 54698.43 88888.00 2015-06-08 04:54:33.000 159 12637.95 190.45 54698.45 88888.00 2015-06-08 04:54:33.125 159 12638.00 190.43 54698.43 88888.00 2015-06-08 04:54:33.250 159 12637.95 190.38 54698.45 88888.00 2015-06-08 04:54:33.375 159 12637.98 190.43 54698.45 88888.00 2015-06-08 04:54:33.500 159 12638.00 190.45 54698.43 88888.00 2015-06-08 04:54:33.625 159 12637.98 190.43 54698.45 88888.00 2015-06-08 04:54:33.750 159 12638.02 190.40 54698.45 88888.00 2015-06-08 04:54:33.875 159 12638.05 190.43 54698.43 88888.00 2015-06-08 04:54:34.000 159 12638.08 190.40 54698.43 88888.00 2015-06-08 04:54:34.125 159 12638.12 190.43 54698.43 88888.00 2015-06-08 04:54:34.250 159 12638.10 190.43 54698.45 88888.00 2015-06-08 04:54:34.375 159 12638.10 190.40 54698.45 88888.00 2015-06-08 04:54:34.500 159 12638.10 190.40 54698.43 88888.00 2015-06-08 04:54:34.625 159 12638.08 190.40 54698.43 88888.00 2015-06-08 04:54:34.750 159 12638.08 190.38 54698.45 88888.00 2015-06-08 04:54:34.875 159 12638.12 190.40 54698.45 88888.00 2015-06-08 04:54:35.000 159 12638.08 190.40 54698.43 88888.00 2015-06-08 04:54:35.125 159 12638.08 190.40 54698.43 88888.00 2015-06-08 04:54:35.250 159 12638.12 190.38 54698.45 88888.00 2015-06-08 04:54:35.375 159 12638.15 190.40 54698.43 88888.00 2015-06-08 04:54:35.500 159 12638.05 190.38 54698.43 88888.00 2015-06-08 04:54:35.625 159 12637.98 190.40 54698.43 88888.00 2015-06-08 04:54:35.750 159 12637.98 190.38 54698.43 88888.00 2015-06-08 04:54:35.875 159 12638.02 190.38 54698.43 88888.00 2015-06-08 04:54:36.000 159 12638.12 190.35 54698.38 88888.00 2015-06-08 04:54:36.125 159 12638.15 190.35 54698.40 88888.00 2015-06-08 04:54:36.250 159 12638.12 190.32 54698.43 88888.00 2015-06-08 04:54:36.375 159 12638.17 190.38 54698.45 88888.00 2015-06-08 04:54:36.500 159 12638.12 190.35 54698.43 88888.00 2015-06-08 04:54:36.625 159 12638.10 190.35 54698.45 88888.00 2015-06-08 04:54:36.750 159 12638.08 190.38 54698.43 88888.00 2015-06-08 04:54:36.875 159 12638.08 190.35 54698.43 88888.00 2015-06-08 04:54:37.000 159 12638.15 190.32 54698.40 88888.00 2015-06-08 04:54:37.125 159 12638.20 190.38 54698.43 88888.00 2015-06-08 04:54:37.250 159 12638.20 190.32 54698.40 88888.00 2015-06-08 04:54:37.375 159 12638.17 190.35 54698.40 88888.00 2015-06-08 04:54:37.500 159 12638.15 190.35 54698.40 88888.00 2015-06-08 04:54:37.625 159 12638.10 190.32 54698.40 88888.00 2015-06-08 04:54:37.750 159 12638.10 190.32 54698.43 88888.00 2015-06-08 04:54:37.875 159 12638.10 190.35 54698.40 88888.00 2015-06-08 04:54:38.000 159 12638.15 190.35 54698.43 88888.00 2015-06-08 04:54:38.125 159 12638.17 190.32 54698.43 88888.00 2015-06-08 04:54:38.250 159 12638.15 190.28 54698.43 88888.00 2015-06-08 04:54:38.375 159 12638.17 190.30 54698.40 88888.00 2015-06-08 04:54:38.500 159 12638.17 190.30 54698.38 88888.00 2015-06-08 04:54:38.625 159 12638.15 190.30 54698.38 88888.00 2015-06-08 04:54:38.750 159 12638.17 190.30 54698.40 88888.00 2015-06-08 04:54:38.875 159 12638.20 190.30 54698.40 88888.00 2015-06-08 04:54:39.000 159 12638.23 190.30 54698.38 88888.00 2015-06-08 04:54:39.125 159 12638.17 190.28 54698.40 88888.00 2015-06-08 04:54:39.250 159 12638.20 190.28 54698.40 88888.00 2015-06-08 04:54:39.375 159 12638.23 190.32 54698.43 88888.00 2015-06-08 04:54:39.500 159 12638.23 190.32 54698.43 88888.00 2015-06-08 04:54:39.625 159 12638.25 190.30 54698.40 88888.00 2015-06-08 04:54:39.750 159 12638.30 190.32 54698.40 88888.00 2015-06-08 04:54:39.875 159 12638.33 190.30 54698.38 88888.00 2015-06-08 04:54:40.000 159 12638.30 190.30 54698.40 88888.00 2015-06-08 04:54:40.125 159 12638.30 190.32 54698.40 88888.00 2015-06-08 04:54:40.250 159 12638.25 190.30 54698.40 88888.00 2015-06-08 04:54:40.375 159 12638.35 190.32 54698.40 88888.00 2015-06-08 04:54:40.500 159 12638.38 190.32 54698.40 88888.00 2015-06-08 04:54:40.625 159 12638.35 190.35 54698.40 88888.00 2015-06-08 04:54:40.750 159 12638.33 190.35 54698.40 88888.00 2015-06-08 04:54:40.875 159 12638.27 190.35 54698.40 88888.00 2015-06-08 04:54:41.000 159 12638.27 190.32 54698.38 88888.00 2015-06-08 04:54:41.125 159 12638.33 190.32 54698.40 88888.00 2015-06-08 04:54:41.250 159 12638.30 190.32 54698.40 88888.00 2015-06-08 04:54:41.375 159 12638.27 190.32 54698.40 88888.00 2015-06-08 04:54:41.500 159 12638.23 190.35 54698.38 88888.00 2015-06-08 04:54:41.625 159 12638.25 190.35 54698.40 88888.00 2015-06-08 04:54:41.750 159 12638.35 190.35 54698.40 88888.00 2015-06-08 04:54:41.875 159 12638.30 190.35 54698.38 88888.00 2015-06-08 04:54:42.000 159 12638.27 190.30 54698.40 88888.00 2015-06-08 04:54:42.125 159 12638.35 190.32 54698.40 88888.00 2015-06-08 04:54:42.250 159 12638.38 190.32 54698.38 88888.00 2015-06-08 04:54:42.375 159 12638.42 190.35 54698.38 88888.00 2015-06-08 04:54:42.500 159 12638.45 190.38 54698.35 88888.00 2015-06-08 04:54:42.625 159 12638.48 190.38 54698.38 88888.00 2015-06-08 04:54:42.750 159 12638.48 190.38 54698.32 88888.00 2015-06-08 04:54:42.875 159 12638.42 190.35 54698.32 88888.00 2015-06-08 04:54:43.000 159 12638.42 190.38 54698.35 88888.00 2015-06-08 04:54:43.125 159 12638.48 190.38 54698.35 88888.00 2015-06-08 04:54:43.250 159 12638.50 190.35 54698.35 88888.00 2015-06-08 04:54:43.375 159 12638.48 190.35 54698.30 88888.00 2015-06-08 04:54:43.500 159 12638.48 190.32 54698.30 88888.00 2015-06-08 04:54:43.625 159 12638.52 190.35 54698.30 88888.00 2015-06-08 04:54:43.750 159 12638.52 190.38 54698.30 88888.00 2015-06-08 04:54:43.875 159 12638.50 190.35 54698.32 88888.00 2015-06-08 04:54:44.000 159 12638.55 190.35 54698.32 88888.00 2015-06-08 04:54:44.125 159 12638.55 190.35 54698.32 88888.00 2015-06-08 04:54:44.250 159 12638.58 190.35 54698.30 88888.00 2015-06-08 04:54:44.375 159 12638.60 190.38 54698.32 88888.00 2015-06-08 04:54:44.500 159 12638.60 190.38 54698.32 88888.00 2015-06-08 04:54:44.625 159 12638.62 190.35 54698.32 88888.00 2015-06-08 04:54:44.750 159 12638.60 190.38 54698.32 88888.00 2015-06-08 04:54:44.875 159 12638.62 190.38 54698.32 88888.00 2015-06-08 04:54:45.000 159 12638.60 190.38 54698.32 88888.00 2015-06-08 04:54:45.125 159 12638.58 190.38 54698.32 88888.00 2015-06-08 04:54:45.250 159 12638.62 190.35 54698.32 88888.00 2015-06-08 04:54:45.375 159 12638.70 190.38 54698.35 88888.00 2015-06-08 04:54:45.500 159 12638.75 190.38 54698.35 88888.00 2015-06-08 04:54:45.625 159 12638.75 190.40 54698.35 88888.00 2015-06-08 04:54:45.750 159 12638.70 190.45 54698.35 88888.00 2015-06-08 04:54:45.875 159 12638.67 190.45 54698.35 88888.00 2015-06-08 04:54:46.000 159 12638.65 190.40 54698.32 88888.00 2015-06-08 04:54:46.125 159 12638.62 190.38 54698.32 88888.00 2015-06-08 04:54:46.250 159 12638.67 190.38 54698.30 88888.00 2015-06-08 04:54:46.375 159 12638.65 190.35 54698.28 88888.00 2015-06-08 04:54:46.500 159 12638.65 190.40 54698.32 88888.00 2015-06-08 04:54:46.625 159 12638.73 190.43 54698.30 88888.00 2015-06-08 04:54:46.750 159 12638.75 190.43 54698.30 88888.00 2015-06-08 04:54:46.875 159 12638.73 190.43 54698.30 88888.00 2015-06-08 04:54:47.000 159 12638.73 190.40 54698.28 88888.00 2015-06-08 04:54:47.125 159 12638.73 190.40 54698.28 88888.00 2015-06-08 04:54:47.250 159 12638.75 190.40 54698.30 88888.00 2015-06-08 04:54:47.375 159 12638.73 190.45 54698.30 88888.00 2015-06-08 04:54:47.500 159 12638.73 190.43 54698.30 88888.00 2015-06-08 04:54:47.625 159 12638.75 190.45 54698.30 88888.00 2015-06-08 04:54:47.750 159 12638.83 190.45 54698.30 88888.00 2015-06-08 04:54:47.875 159 12638.83 190.45 54698.28 88888.00 2015-06-08 04:54:48.000 159 12638.75 190.43 54698.25 88888.00 2015-06-08 04:54:48.125 159 12638.77 190.45 54698.28 88888.00 2015-06-08 04:54:48.250 159 12638.83 190.47 54698.30 88888.00 2015-06-08 04:54:48.375 159 12638.83 190.47 54698.28 88888.00 2015-06-08 04:54:48.500 159 12638.80 190.45 54698.28 88888.00 2015-06-08 04:54:48.625 159 12638.77 190.47 54698.28 88888.00 2015-06-08 04:54:48.750 159 12638.85 190.45 54698.28 88888.00 2015-06-08 04:54:48.875 159 12638.85 190.43 54698.28 88888.00 2015-06-08 04:54:49.000 159 12638.83 190.45 54698.22 88888.00 2015-06-08 04:54:49.125 159 12638.85 190.47 54698.25 88888.00 2015-06-08 04:54:49.250 159 12638.83 190.47 54698.30 88888.00 2015-06-08 04:54:49.375 159 12638.85 190.50 54698.28 88888.00 2015-06-08 04:54:49.500 159 12638.80 190.47 54698.25 88888.00 2015-06-08 04:54:49.625 159 12638.85 190.45 54698.28 88888.00 2015-06-08 04:54:49.750 159 12638.88 190.45 54698.28 88888.00 2015-06-08 04:54:49.875 159 12638.83 190.45 54698.28 88888.00 2015-06-08 04:54:50.000 159 12638.88 190.45 54698.28 88888.00 2015-06-08 04:54:50.125 159 12638.95 190.50 54698.30 88888.00 2015-06-08 04:54:50.250 159 12638.95 190.45 54698.28 88888.00 2015-06-08 04:54:50.375 159 12638.95 190.45 54698.25 88888.00 2015-06-08 04:54:50.500 159 12638.92 190.47 54698.22 88888.00 2015-06-08 04:54:50.625 159 12638.98 190.47 54698.22 88888.00 2015-06-08 04:54:50.750 159 12639.05 190.47 54698.22 88888.00 2015-06-08 04:54:50.875 159 12639.08 190.47 54698.22 88888.00 2015-06-08 04:54:51.000 159 12639.05 190.47 54698.22 88888.00 2015-06-08 04:54:51.125 159 12639.05 190.47 54698.25 88888.00 2015-06-08 04:54:51.250 159 12639.02 190.45 54698.22 88888.00 2015-06-08 04:54:51.375 159 12639.08 190.47 54698.20 88888.00 2015-06-08 04:54:51.500 159 12639.08 190.50 54698.22 88888.00 2015-06-08 04:54:51.625 159 12639.12 190.50 54698.22 88888.00 2015-06-08 04:54:51.750 159 12639.17 190.45 54698.20 88888.00 2015-06-08 04:54:51.875 159 12639.17 190.45 54698.18 88888.00 2015-06-08 04:54:52.000 159 12639.10 190.47 54698.20 88888.00 2015-06-08 04:54:52.125 159 12639.08 190.47 54698.20 88888.00 2015-06-08 04:54:52.250 159 12639.05 190.47 54698.20 88888.00 2015-06-08 04:54:52.375 159 12639.15 190.50 54698.20 88888.00 2015-06-08 04:54:52.500 159 12639.20 190.53 54698.20 88888.00 2015-06-08 04:54:52.625 159 12639.17 190.50 54698.22 88888.00 2015-06-08 04:54:52.750 159 12639.17 190.53 54698.22 88888.00 2015-06-08 04:54:52.875 159 12639.23 190.53 54698.22 88888.00 2015-06-08 04:54:53.000 159 12639.27 190.50 54698.22 88888.00 2015-06-08 04:54:53.125 159 12639.25 190.50 54698.22 88888.00 2015-06-08 04:54:53.250 159 12639.30 190.53 54698.20 88888.00 2015-06-08 04:54:53.375 159 12639.27 190.53 54698.20 88888.00 2015-06-08 04:54:53.500 159 12639.15 190.53 54698.22 88888.00 2015-06-08 04:54:53.625 159 12639.10 190.53 54698.20 88888.00 2015-06-08 04:54:53.750 159 12639.17 190.53 54698.15 88888.00 2015-06-08 04:54:53.875 159 12639.25 190.50 54698.20 88888.00 2015-06-08 04:54:54.000 159 12639.30 190.50 54698.18 88888.00 2015-06-08 04:54:54.125 159 12639.23 190.47 54698.20 88888.00 2015-06-08 04:54:54.250 159 12639.20 190.57 54698.22 88888.00 2015-06-08 04:54:54.375 159 12639.20 190.57 54698.22 88888.00 2015-06-08 04:54:54.500 159 12639.23 190.55 54698.22 88888.00 2015-06-08 04:54:54.625 159 12639.25 190.55 54698.25 88888.00 2015-06-08 04:54:54.750 159 12639.30 190.55 54698.25 88888.00 2015-06-08 04:54:54.875 159 12639.30 190.57 54698.25 88888.00 2015-06-08 04:54:55.000 159 12639.25 190.55 54698.25 88888.00 2015-06-08 04:54:55.125 159 12639.25 190.55 54698.25 88888.00 2015-06-08 04:54:55.250 159 12639.30 190.57 54698.25 88888.00 2015-06-08 04:54:55.375 159 12639.30 190.55 54698.20 88888.00 2015-06-08 04:54:55.500 159 12639.30 190.53 54698.20 88888.00 2015-06-08 04:54:55.625 159 12639.30 190.55 54698.22 88888.00 2015-06-08 04:54:55.750 159 12639.27 190.55 54698.25 88888.00 2015-06-08 04:54:55.875 159 12639.30 190.57 54698.25 88888.00 2015-06-08 04:54:56.000 159 12639.35 190.57 54698.25 88888.00 2015-06-08 04:54:56.125 159 12639.33 190.55 54698.25 88888.00 2015-06-08 04:54:56.250 159 12639.30 190.53 54698.25 88888.00 2015-06-08 04:54:56.375 159 12639.33 190.55 54698.22 88888.00 2015-06-08 04:54:56.500 159 12639.33 190.57 54698.20 88888.00 2015-06-08 04:54:56.625 159 12639.33 190.57 54698.22 88888.00 2015-06-08 04:54:56.750 159 12639.35 190.62 54698.25 88888.00 2015-06-08 04:54:56.875 159 12639.40 190.62 54698.25 88888.00 2015-06-08 04:54:57.000 159 12639.45 190.60 54698.25 88888.00 2015-06-08 04:54:57.125 159 12639.50 190.60 54698.25 88888.00 2015-06-08 04:54:57.250 159 12639.48 190.57 54698.20 88888.00 2015-06-08 04:54:57.375 159 12639.40 190.57 54698.20 88888.00 2015-06-08 04:54:57.500 159 12639.40 190.65 54698.22 88888.00 2015-06-08 04:54:57.625 159 12639.42 190.68 54698.25 88888.00 2015-06-08 04:54:57.750 159 12639.40 190.62 54698.22 88888.00 2015-06-08 04:54:57.875 159 12639.40 190.60 54698.20 88888.00 2015-06-08 04:54:58.000 159 12639.40 190.62 54698.20 88888.00 2015-06-08 04:54:58.125 159 12639.40 190.65 54698.25 88888.00 2015-06-08 04:54:58.250 159 12639.38 190.62 54698.22 88888.00 2015-06-08 04:54:58.375 159 12639.42 190.65 54698.22 88888.00 2015-06-08 04:54:58.500 159 12639.40 190.65 54698.22 88888.00 2015-06-08 04:54:58.625 159 12639.40 190.68 54698.22 88888.00 2015-06-08 04:54:58.750 159 12639.42 190.65 54698.20 88888.00 2015-06-08 04:54:58.875 159 12639.48 190.62 54698.22 88888.00 2015-06-08 04:54:59.000 159 12639.45 190.60 54698.20 88888.00 2015-06-08 04:54:59.125 159 12639.45 190.62 54698.20 88888.00 2015-06-08 04:54:59.250 159 12639.40 190.65 54698.20 88888.00 2015-06-08 04:54:59.375 159 12639.33 190.62 54698.18 88888.00 2015-06-08 04:54:59.500 159 12639.33 190.65 54698.18 88888.00 2015-06-08 04:54:59.625 159 12639.42 190.65 54698.18 88888.00 2015-06-08 04:54:59.750 159 12639.42 190.70 54698.20 88888.00 2015-06-08 04:54:59.875 159 12639.42 190.68 54698.20 88888.00 2015-06-08 04:55:00.000 159 12639.48 190.70 54698.20 88888.00 2015-06-08 04:55:00.125 159 12639.50 190.65 54698.20 88888.00 2015-06-08 04:55:00.250 159 12639.50 190.65 54698.20 88888.00 2015-06-08 04:55:00.375 159 12639.52 190.65 54698.20 88888.00 2015-06-08 04:55:00.500 159 12639.58 190.62 54698.18 88888.00 2015-06-08 04:55:00.625 159 12639.58 190.65 54698.18 88888.00 2015-06-08 04:55:00.750 159 12639.58 190.65 54698.20 88888.00 2015-06-08 04:55:00.875 159 12639.58 190.68 54698.20 88888.00 2015-06-08 04:55:01.000 159 12639.62 190.68 54698.18 88888.00 2015-06-08 04:55:01.125 159 12639.65 190.68 54698.18 88888.00 2015-06-08 04:55:01.250 159 12639.58 190.65 54698.15 88888.00 2015-06-08 04:55:01.375 159 12639.62 190.68 54698.15 88888.00 2015-06-08 04:55:01.500 159 12639.60 190.68 54698.18 88888.00 2015-06-08 04:55:01.625 159 12639.58 190.62 54698.15 88888.00 2015-06-08 04:55:01.750 159 12639.60 190.62 54698.15 88888.00 2015-06-08 04:55:01.875 159 12639.58 190.62 54698.12 88888.00 2015-06-08 04:55:02.000 159 12639.60 190.65 54698.10 88888.00 2015-06-08 04:55:02.125 159 12639.58 190.65 54698.15 88888.00 2015-06-08 04:55:02.250 159 12639.60 190.70 54698.18 88888.00 2015-06-08 04:55:02.375 159 12639.65 190.72 54698.20 88888.00 2015-06-08 04:55:02.500 159 12639.67 190.68 54698.15 88888.00 2015-06-08 04:55:02.625 159 12639.65 190.65 54698.15 88888.00 2015-06-08 04:55:02.750 159 12639.65 190.68 54698.15 88888.00 2015-06-08 04:55:02.875 159 12639.62 190.70 54698.20 88888.00 2015-06-08 04:55:03.000 159 12639.70 190.68 54698.15 88888.00 2015-06-08 04:55:03.125 159 12639.75 190.65 54698.15 88888.00 2015-06-08 04:55:03.250 159 12639.67 190.60 54698.15 88888.00 2015-06-08 04:55:03.375 159 12639.62 190.62 54698.15 88888.00 2015-06-08 04:55:03.500 159 12639.60 190.68 54698.18 88888.00 2015-06-08 04:55:03.625 159 12639.62 190.70 54698.18 88888.00 2015-06-08 04:55:03.750 159 12639.65 190.70 54698.18 88888.00 2015-06-08 04:55:03.875 159 12639.73 190.68 54698.18 88888.00 2015-06-08 04:55:04.000 159 12639.70 190.68 54698.15 88888.00 2015-06-08 04:55:04.125 159 12639.70 190.68 54698.18 88888.00 2015-06-08 04:55:04.250 159 12639.70 190.65 54698.18 88888.00 2015-06-08 04:55:04.375 159 12639.75 190.65 54698.18 88888.00 2015-06-08 04:55:04.500 159 12639.77 190.68 54698.15 88888.00 2015-06-08 04:55:04.625 159 12639.73 190.72 54698.18 88888.00 2015-06-08 04:55:04.750 159 12639.65 190.70 54698.18 88888.00 2015-06-08 04:55:04.875 159 12639.65 190.70 54698.18 88888.00 2015-06-08 04:55:05.000 159 12639.70 190.68 54698.12 88888.00 2015-06-08 04:55:05.125 159 12639.70 190.68 54698.15 88888.00 2015-06-08 04:55:05.250 159 12639.73 190.68 54698.15 88888.00 2015-06-08 04:55:05.375 159 12639.80 190.72 54698.15 88888.00 2015-06-08 04:55:05.500 159 12639.83 190.70 54698.15 88888.00 2015-06-08 04:55:05.625 159 12639.77 190.72 54698.18 88888.00 2015-06-08 04:55:05.750 159 12639.80 190.72 54698.18 88888.00 2015-06-08 04:55:05.875 159 12639.85 190.72 54698.15 88888.00 2015-06-08 04:55:06.000 159 12639.88 190.72 54698.12 88888.00 2015-06-08 04:55:06.125 159 12639.83 190.75 54698.18 88888.00 2015-06-08 04:55:06.250 159 12639.83 190.72 54698.18 88888.00 2015-06-08 04:55:06.375 159 12639.85 190.72 54698.15 88888.00 2015-06-08 04:55:06.500 159 12639.85 190.72 54698.12 88888.00 2015-06-08 04:55:06.625 159 12639.85 190.75 54698.15 88888.00 2015-06-08 04:55:06.750 159 12639.88 190.78 54698.15 88888.00 2015-06-08 04:55:06.875 159 12639.92 190.80 54698.18 88888.00 2015-06-08 04:55:07.000 159 12639.90 190.78 54698.15 88888.00 2015-06-08 04:55:07.125 159 12639.88 190.75 54698.15 88888.00 2015-06-08 04:55:07.250 159 12639.85 190.72 54698.15 88888.00 2015-06-08 04:55:07.375 159 12639.85 190.75 54698.12 88888.00 2015-06-08 04:55:07.500 159 12639.83 190.78 54698.15 88888.00 2015-06-08 04:55:07.625 159 12639.83 190.75 54698.18 88888.00 2015-06-08 04:55:07.750 159 12639.85 190.78 54698.15 88888.00 2015-06-08 04:55:07.875 159 12639.85 190.78 54698.15 88888.00 2015-06-08 04:55:08.000 159 12639.80 190.78 54698.12 88888.00 2015-06-08 04:55:08.125 159 12639.75 190.75 54698.12 88888.00 2015-06-08 04:55:08.250 159 12639.80 190.72 54698.15 88888.00 2015-06-08 04:55:08.375 159 12639.80 190.78 54698.15 88888.00 2015-06-08 04:55:08.500 159 12639.77 190.80 54698.12 88888.00 2015-06-08 04:55:08.625 159 12639.75 190.78 54698.15 88888.00 2015-06-08 04:55:08.750 159 12639.83 190.75 54698.15 88888.00 2015-06-08 04:55:08.875 159 12639.77 190.75 54698.12 88888.00 2015-06-08 04:55:09.000 159 12639.83 190.75 54698.12 88888.00 2015-06-08 04:55:09.125 159 12639.83 190.78 54698.12 88888.00 2015-06-08 04:55:09.250 159 12639.85 190.75 54698.12 88888.00 2015-06-08 04:55:09.375 159 12639.80 190.78 54698.12 88888.00 2015-06-08 04:55:09.500 159 12639.83 190.80 54698.12 88888.00 2015-06-08 04:55:09.625 159 12639.85 190.80 54698.12 88888.00 2015-06-08 04:55:09.750 159 12639.90 190.80 54698.12 88888.00 2015-06-08 04:55:09.875 159 12639.92 190.80 54698.10 88888.00 2015-06-08 04:55:10.000 159 12639.95 190.80 54698.07 88888.00 2015-06-08 04:55:10.125 159 12639.98 190.75 54698.10 88888.00 2015-06-08 04:55:10.250 159 12640.00 190.80 54698.12 88888.00 2015-06-08 04:55:10.375 159 12640.02 190.85 54698.10 88888.00 2015-06-08 04:55:10.500 159 12639.98 190.82 54698.10 88888.00 2015-06-08 04:55:10.625 159 12639.95 190.80 54698.10 88888.00 2015-06-08 04:55:10.750 159 12639.95 190.78 54698.12 88888.00 2015-06-08 04:55:10.875 159 12639.92 190.75 54698.12 88888.00 2015-06-08 04:55:11.000 159 12639.88 190.78 54698.10 88888.00 2015-06-08 04:55:11.125 159 12639.90 190.80 54698.10 88888.00 2015-06-08 04:55:11.250 159 12639.92 190.78 54698.10 88888.00 2015-06-08 04:55:11.375 159 12639.92 190.78 54698.10 88888.00 2015-06-08 04:55:11.500 159 12639.98 190.80 54698.10 88888.00 2015-06-08 04:55:11.625 159 12639.98 190.80 54698.10 88888.00 2015-06-08 04:55:11.750 159 12639.92 190.78 54698.07 88888.00 2015-06-08 04:55:11.875 159 12639.92 190.80 54698.10 88888.00 2015-06-08 04:55:12.000 159 12639.98 190.78 54698.10 88888.00 2015-06-08 04:55:12.125 159 12639.92 190.78 54698.07 88888.00 2015-06-08 04:55:12.250 159 12639.88 190.72 54698.07 88888.00 2015-06-08 04:55:12.375 159 12639.88 190.78 54698.07 88888.00 2015-06-08 04:55:12.500 159 12639.85 190.80 54698.10 88888.00 2015-06-08 04:55:12.625 159 12639.88 190.82 54698.12 88888.00 2015-06-08 04:55:12.750 159 12639.88 190.82 54698.12 88888.00 2015-06-08 04:55:12.875 159 12639.92 190.82 54698.12 88888.00 2015-06-08 04:55:13.000 159 12639.92 190.80 54698.10 88888.00 2015-06-08 04:55:13.125 159 12639.95 190.82 54698.10 88888.00 2015-06-08 04:55:13.250 159 12639.98 190.80 54698.12 88888.00 2015-06-08 04:55:13.375 159 12640.02 190.82 54698.07 88888.00 2015-06-08 04:55:13.500 159 12640.02 190.80 54698.10 88888.00 2015-06-08 04:55:13.625 159 12639.98 190.82 54698.10 88888.00 2015-06-08 04:55:13.750 159 12639.95 190.85 54698.12 88888.00 2015-06-08 04:55:13.875 159 12639.98 190.88 54698.15 88888.00 2015-06-08 04:55:14.000 159 12640.00 190.88 54698.12 88888.00 2015-06-08 04:55:14.125 159 12640.00 190.85 54698.10 88888.00 2015-06-08 04:55:14.250 159 12639.92 190.82 54698.07 88888.00 2015-06-08 04:55:14.375 159 12639.95 190.82 54698.07 88888.00 2015-06-08 04:55:14.500 159 12639.95 190.82 54698.15 88888.00 2015-06-08 04:55:14.625 159 12639.95 190.85 54698.15 88888.00 2015-06-08 04:55:14.750 159 12639.95 190.88 54698.12 88888.00 2015-06-08 04:55:14.875 159 12639.95 190.85 54698.12 88888.00 2015-06-08 04:55:15.000 159 12639.95 190.82 54698.10 88888.00 2015-06-08 04:55:15.125 159 12639.98 190.82 54698.12 88888.00 2015-06-08 04:55:15.250 159 12640.02 190.80 54698.15 88888.00 2015-06-08 04:55:15.375 159 12640.02 190.85 54698.15 88888.00 2015-06-08 04:55:15.500 159 12639.98 190.85 54698.12 88888.00 2015-06-08 04:55:15.625 159 12640.00 190.85 54698.10 88888.00 2015-06-08 04:55:15.750 159 12640.02 190.88 54698.10 88888.00 2015-06-08 04:55:15.875 159 12639.98 190.88 54698.10 88888.00 2015-06-08 04:55:16.000 159 12639.92 190.88 54698.07 88888.00 2015-06-08 04:55:16.125 159 12639.88 190.88 54698.10 88888.00 2015-06-08 04:55:16.250 159 12639.90 190.88 54698.10 88888.00 2015-06-08 04:55:16.375 159 12639.88 190.85 54698.10 88888.00 2015-06-08 04:55:16.500 159 12639.85 190.88 54698.07 88888.00 2015-06-08 04:55:16.625 159 12639.90 190.90 54698.07 88888.00 2015-06-08 04:55:16.750 159 12639.98 190.93 54698.07 88888.00 2015-06-08 04:55:16.875 159 12640.02 190.93 54698.07 88888.00 2015-06-08 04:55:17.000 159 12640.05 190.90 54698.07 88888.00 2015-06-08 04:55:17.125 159 12640.00 190.90 54698.05 88888.00 2015-06-08 04:55:17.250 159 12639.95 190.88 54698.03 88888.00 2015-06-08 04:55:17.375 159 12639.95 190.88 54698.05 88888.00 2015-06-08 04:55:17.500 159 12639.98 190.90 54698.07 88888.00 2015-06-08 04:55:17.625 159 12639.95 190.90 54698.10 88888.00 2015-06-08 04:55:17.750 159 12639.90 190.95 54698.10 88888.00 2015-06-08 04:55:17.875 159 12639.90 190.93 54698.10 88888.00 2015-06-08 04:55:18.000 159 12639.95 190.90 54698.07 88888.00 2015-06-08 04:55:18.125 159 12639.95 190.88 54698.07 88888.00 2015-06-08 04:55:18.250 159 12639.88 190.88 54698.05 88888.00 2015-06-08 04:55:18.375 159 12639.90 190.90 54698.07 88888.00 2015-06-08 04:55:18.500 159 12639.98 190.90 54698.05 88888.00 2015-06-08 04:55:18.625 159 12640.00 190.90 54698.03 88888.00 2015-06-08 04:55:18.750 159 12639.98 190.88 54698.03 88888.00 2015-06-08 04:55:18.875 159 12639.95 190.88 54698.03 88888.00 2015-06-08 04:55:19.000 159 12640.00 190.90 54698.03 88888.00 2015-06-08 04:55:19.125 159 12640.00 190.93 54698.05 88888.00 2015-06-08 04:55:19.250 159 12639.92 190.90 54698.07 88888.00 2015-06-08 04:55:19.375 159 12639.98 190.93 54698.05 88888.00 2015-06-08 04:55:19.500 159 12639.98 190.95 54698.07 88888.00 2015-06-08 04:55:19.625 159 12639.98 190.95 54698.07 88888.00 2015-06-08 04:55:19.750 159 12639.98 190.95 54698.07 88888.00 2015-06-08 04:55:19.875 159 12639.90 190.97 54698.07 88888.00 2015-06-08 04:55:20.000 159 12639.88 190.93 54698.05 88888.00 2015-06-08 04:55:20.125 159 12639.95 190.93 54698.05 88888.00 2015-06-08 04:55:20.250 159 12640.00 190.93 54698.05 88888.00 2015-06-08 04:55:20.375 159 12640.02 190.93 54698.05 88888.00 2015-06-08 04:55:20.500 159 12639.95 190.95 54698.05 88888.00 2015-06-08 04:55:20.625 159 12639.90 190.90 54698.05 88888.00 2015-06-08 04:55:20.750 159 12639.98 190.93 54698.03 88888.00 2015-06-08 04:55:20.875 159 12640.00 190.93 54698.05 88888.00 2015-06-08 04:55:21.000 159 12640.02 190.93 54698.07 88888.00 2015-06-08 04:55:21.125 159 12640.00 190.93 54698.10 88888.00 2015-06-08 04:55:21.250 159 12639.95 190.90 54698.10 88888.00 2015-06-08 04:55:21.375 159 12639.95 190.93 54698.10 88888.00 2015-06-08 04:55:21.500 159 12640.05 190.97 54698.07 88888.00 2015-06-08 04:55:21.625 159 12640.08 190.95 54698.07 88888.00 2015-06-08 04:55:21.750 159 12640.02 190.95 54698.05 88888.00 2015-06-08 04:55:21.875 159 12640.08 190.95 54698.05 88888.00 2015-06-08 04:55:22.000 159 12640.08 190.97 54698.05 88888.00 2015-06-08 04:55:22.125 159 12640.12 190.97 54698.07 88888.00 2015-06-08 04:55:22.250 159 12640.10 190.95 54698.07 88888.00 2015-06-08 04:55:22.375 159 12640.08 190.97 54698.07 88888.00 2015-06-08 04:55:22.500 159 12640.08 190.97 54698.05 88888.00 2015-06-08 04:55:22.625 159 12640.12 190.93 54698.03 88888.00 2015-06-08 04:55:22.750 159 12640.15 190.93 54698.03 88888.00 2015-06-08 04:55:22.875 159 12640.12 190.90 54698.03 88888.00 2015-06-08 04:55:23.000 159 12640.08 190.90 54698.03 88888.00 2015-06-08 04:55:23.125 159 12640.08 190.93 54698.03 88888.00 2015-06-08 04:55:23.250 159 12640.10 190.93 54698.03 88888.00 2015-06-08 04:55:23.375 159 12640.12 190.95 54698.03 88888.00 2015-06-08 04:55:23.500 159 12640.15 190.93 54698.03 88888.00 2015-06-08 04:55:23.625 159 12640.17 190.95 54698.03 88888.00 2015-06-08 04:55:23.750 159 12640.15 190.95 54698.03 88888.00 2015-06-08 04:55:23.875 159 12640.12 190.95 54698.03 88888.00 2015-06-08 04:55:24.000 159 12640.10 190.95 54697.97 88888.00 2015-06-08 04:55:24.125 159 12640.08 190.95 54698.00 88888.00 2015-06-08 04:55:24.250 159 12640.05 190.95 54698.00 88888.00 2015-06-08 04:55:24.375 159 12640.08 190.97 54698.03 88888.00 2015-06-08 04:55:24.500 159 12640.10 190.95 54698.03 88888.00 2015-06-08 04:55:24.625 159 12640.15 190.95 54698.00 88888.00 2015-06-08 04:55:24.750 159 12640.17 190.95 54698.00 88888.00 2015-06-08 04:55:24.875 159 12640.17 190.95 54698.00 88888.00 2015-06-08 04:55:25.000 159 12640.10 190.95 54697.97 88888.00 2015-06-08 04:55:25.125 159 12640.00 190.97 54697.97 88888.00 2015-06-08 04:55:25.250 159 12639.98 190.95 54697.97 88888.00 2015-06-08 04:55:25.375 159 12640.08 191.03 54697.97 88888.00 2015-06-08 04:55:25.500 159 12640.08 191.00 54697.97 88888.00 2015-06-08 04:55:25.625 159 12640.10 191.00 54697.97 88888.00 2015-06-08 04:55:25.750 159 12640.15 191.00 54697.97 88888.00 2015-06-08 04:55:25.875 159 12640.15 190.97 54697.95 88888.00 2015-06-08 04:55:26.000 159 12640.12 190.97 54697.95 88888.00 2015-06-08 04:55:26.125 159 12640.10 190.97 54697.95 88888.00 2015-06-08 04:55:26.250 159 12640.10 190.97 54697.97 88888.00 2015-06-08 04:55:26.375 159 12640.10 191.03 54698.03 88888.00 2015-06-08 04:55:26.500 159 12640.10 191.00 54697.97 88888.00 2015-06-08 04:55:26.625 159 12640.08 190.95 54697.97 88888.00 2015-06-08 04:55:26.750 159 12640.12 190.97 54697.95 88888.00 2015-06-08 04:55:26.875 159 12640.10 190.97 54697.95 88888.00 2015-06-08 04:55:27.000 159 12640.05 190.97 54697.95 88888.00 2015-06-08 04:55:27.125 159 12640.02 190.97 54697.97 88888.00 2015-06-08 04:55:27.250 159 12640.05 190.95 54697.97 88888.00 2015-06-08 04:55:27.375 159 12640.08 191.00 54697.95 88888.00 2015-06-08 04:55:27.500 159 12640.08 191.00 54697.93 88888.00 2015-06-08 04:55:27.625 159 12640.08 191.00 54697.95 88888.00 2015-06-08 04:55:27.750 159 12640.02 191.03 54697.95 88888.00 2015-06-08 04:55:27.875 159 12640.05 190.97 54697.95 88888.00 2015-06-08 04:55:28.000 159 12640.10 190.97 54697.93 88888.00 2015-06-08 04:55:28.125 159 12640.10 191.00 54697.93 88888.00 2015-06-08 04:55:28.250 159 12640.08 190.97 54697.95 88888.00 2015-06-08 04:55:28.375 159 12640.08 191.00 54697.93 88888.00 2015-06-08 04:55:28.500 159 12640.08 190.97 54697.90 88888.00 2015-06-08 04:55:28.625 159 12640.05 191.00 54697.90 88888.00 2015-06-08 04:55:28.750 159 12640.12 191.00 54697.90 88888.00 2015-06-08 04:55:28.875 159 12640.10 190.97 54697.88 88888.00 2015-06-08 04:55:29.000 159 12640.08 191.00 54697.85 88888.00 2015-06-08 04:55:29.125 159 12640.08 191.07 54697.93 88888.00 2015-06-08 04:55:29.250 159 12640.10 191.03 54697.90 88888.00 2015-06-08 04:55:29.375 159 12640.05 191.03 54697.90 88888.00 2015-06-08 04:55:29.500 159 12640.08 191.03 54697.90 88888.00 2015-06-08 04:55:29.625 159 12640.17 191.03 54697.88 88888.00 2015-06-08 04:55:29.750 159 12640.12 191.03 54697.90 88888.00 2015-06-08 04:55:29.875 159 12640.12 191.05 54697.90 88888.00 2015-06-08 04:55:30.000 159 12640.17 191.00 54697.88 88888.00 2015-06-08 04:55:30.125 159 12640.12 191.00 54697.85 88888.00 2015-06-08 04:55:30.250 159 12640.10 190.95 54697.88 88888.00 2015-06-08 04:55:30.375 159 12640.12 191.00 54697.85 88888.00 2015-06-08 04:55:30.500 159 12640.12 191.05 54697.85 88888.00 2015-06-08 04:55:30.625 159 12640.15 191.03 54697.85 88888.00 2015-06-08 04:55:30.750 159 12640.17 191.00 54697.85 88888.00 2015-06-08 04:55:30.875 159 12640.17 191.00 54697.85 88888.00 2015-06-08 04:55:31.000 159 12640.15 190.97 54697.82 88888.00 2015-06-08 04:55:31.125 159 12640.08 190.97 54697.82 88888.00 2015-06-08 04:55:31.250 159 12640.05 191.00 54697.82 88888.00 2015-06-08 04:55:31.375 159 12640.10 191.03 54697.80 88888.00 2015-06-08 04:55:31.500 159 12640.10 191.00 54697.80 88888.00 2015-06-08 04:55:31.625 159 12640.05 191.00 54697.80 88888.00 2015-06-08 04:55:31.750 159 12640.08 190.97 54697.82 88888.00 2015-06-08 04:55:31.875 159 12640.15 190.97 54697.82 88888.00 2015-06-08 04:55:32.000 159 12640.12 191.03 54697.80 88888.00 2015-06-08 04:55:32.125 159 12640.12 191.00 54697.80 88888.00 2015-06-08 04:55:32.250 159 12640.15 191.00 54697.80 88888.00 2015-06-08 04:55:32.375 159 12640.17 191.00 54697.80 88888.00 2015-06-08 04:55:32.500 159 12640.23 191.00 54697.78 88888.00 2015-06-08 04:55:32.625 159 12640.23 191.03 54697.82 88888.00 2015-06-08 04:55:32.750 159 12640.17 191.00 54697.82 88888.00 2015-06-08 04:55:32.875 159 12640.17 190.97 54697.80 88888.00 2015-06-08 04:55:33.000 159 12640.23 190.97 54697.80 88888.00 2015-06-08 04:55:33.125 159 12640.25 190.97 54697.80 88888.00 2015-06-08 04:55:33.250 159 12640.23 190.95 54697.80 88888.00 2015-06-08 04:55:33.375 159 12640.23 190.97 54697.80 88888.00 2015-06-08 04:55:33.500 159 12640.23 190.97 54697.80 88888.00 2015-06-08 04:55:33.625 159 12640.27 190.95 54697.80 88888.00 2015-06-08 04:55:33.750 159 12640.27 190.93 54697.80 88888.00 2015-06-08 04:55:33.875 159 12640.25 190.93 54697.78 88888.00 2015-06-08 04:55:34.000 159 12640.27 190.93 54697.78 88888.00 2015-06-08 04:55:34.125 159 12640.30 190.95 54697.78 88888.00 2015-06-08 04:55:34.250 159 12640.25 190.90 54697.78 88888.00 2015-06-08 04:55:34.375 159 12640.27 190.93 54697.75 88888.00 2015-06-08 04:55:34.500 159 12640.30 190.90 54697.75 88888.00 2015-06-08 04:55:34.625 159 12640.30 190.88 54697.75 88888.00 2015-06-08 04:55:34.750 159 12640.27 190.90 54697.78 88888.00 2015-06-08 04:55:34.875 159 12640.27 190.88 54697.78 88888.00 2015-06-08 04:55:35.000 159 12640.35 190.88 54697.78 88888.00 2015-06-08 04:55:35.125 159 12640.40 190.88 54697.72 88888.00 2015-06-08 04:55:35.250 159 12640.40 190.88 54697.72 88888.00 2015-06-08 04:55:35.375 159 12640.40 190.90 54697.70 88888.00 2015-06-08 04:55:35.500 159 12640.35 190.88 54697.70 88888.00 2015-06-08 04:55:35.625 159 12640.35 190.88 54697.70 88888.00 2015-06-08 04:55:35.750 159 12640.38 190.88 54697.70 88888.00 2015-06-08 04:55:35.875 159 12640.38 190.88 54697.68 88888.00 2015-06-08 04:55:36.000 159 12640.35 190.85 54697.65 88888.00 2015-06-08 04:55:36.125 159 12640.30 190.88 54697.70 88888.00 2015-06-08 04:55:36.250 159 12640.30 190.82 54697.72 88888.00 2015-06-08 04:55:36.375 159 12640.35 190.82 54697.68 88888.00 2015-06-08 04:55:36.500 159 12640.38 190.80 54697.68 88888.00 2015-06-08 04:55:36.625 159 12640.35 190.82 54697.68 88888.00 2015-06-08 04:55:36.750 159 12640.38 190.85 54697.68 88888.00 2015-06-08 04:55:36.875 159 12640.42 190.85 54697.68 88888.00 2015-06-08 04:55:37.000 159 12640.40 190.85 54697.70 88888.00 2015-06-08 04:55:37.125 159 12640.35 190.85 54697.68 88888.00 2015-06-08 04:55:37.250 159 12640.33 190.82 54697.65 88888.00 2015-06-08 04:55:37.375 159 12640.38 190.82 54697.65 88888.00 2015-06-08 04:55:37.500 159 12640.40 190.80 54697.65 88888.00 2015-06-08 04:55:37.625 159 12640.42 190.80 54697.62 88888.00 2015-06-08 04:55:37.750 159 12640.45 190.80 54697.65 88888.00 2015-06-08 04:55:37.875 159 12640.48 190.82 54697.68 88888.00 2015-06-08 04:55:38.000 159 12640.50 190.80 54697.65 88888.00 2015-06-08 04:55:38.125 159 12640.52 190.80 54697.65 88888.00 2015-06-08 04:55:38.250 159 12640.42 190.78 54697.62 88888.00 2015-06-08 04:55:38.375 159 12640.42 190.78 54697.62 88888.00 2015-06-08 04:55:38.500 159 12640.50 190.75 54697.62 88888.00 2015-06-08 04:55:38.625 159 12640.55 190.75 54697.65 88888.00 2015-06-08 04:55:38.750 159 12640.55 190.75 54697.65 88888.00 2015-06-08 04:55:38.875 159 12640.55 190.78 54697.65 88888.00 2015-06-08 04:55:39.000 159 12640.55 190.78 54697.62 88888.00 2015-06-08 04:55:39.125 159 12640.50 190.72 54697.62 88888.00 2015-06-08 04:55:39.250 159 12640.48 190.70 54697.65 88888.00 2015-06-08 04:55:39.375 159 12640.50 190.70 54697.62 88888.00 2015-06-08 04:55:39.500 159 12640.55 190.70 54697.62 88888.00 2015-06-08 04:55:39.625 159 12640.52 190.70 54697.62 88888.00 2015-06-08 04:55:39.750 159 12640.45 190.68 54697.62 88888.00 2015-06-08 04:55:39.875 159 12640.45 190.65 54697.57 88888.00 2015-06-08 04:55:40.000 159 12640.42 190.65 54697.55 88888.00 2015-06-08 04:55:40.125 159 12640.48 190.70 54697.57 88888.00 2015-06-08 04:55:40.250 159 12640.55 190.68 54697.57 88888.00 2015-06-08 04:55:40.375 159 12640.58 190.60 54697.57 88888.00 2015-06-08 04:55:40.500 159 12640.52 190.60 54697.57 88888.00 2015-06-08 04:55:40.625 159 12640.50 190.62 54697.60 88888.00 2015-06-08 04:55:40.750 159 12640.50 190.65 54697.57 88888.00 2015-06-08 04:55:40.875 159 12640.50 190.60 54697.60 88888.00 2015-06-08 04:55:41.000 159 12640.48 190.60 54697.57 88888.00 2015-06-08 04:55:41.125 159 12640.50 190.60 54697.57 88888.00 2015-06-08 04:55:41.250 159 12640.55 190.57 54697.60 88888.00 2015-06-08 04:55:41.375 159 12640.60 190.60 54697.57 88888.00 2015-06-08 04:55:41.500 159 12640.62 190.57 54697.57 88888.00 2015-06-08 04:55:41.625 159 12640.65 190.57 54697.53 88888.00 2015-06-08 04:55:41.750 159 12640.65 190.55 54697.53 88888.00 2015-06-08 04:55:41.875 159 12640.65 190.53 54697.55 88888.00 2015-06-08 04:55:42.000 159 12640.62 190.53 54697.55 88888.00 2015-06-08 04:55:42.125 159 12640.65 190.50 54697.55 88888.00 2015-06-08 04:55:42.250 159 12640.58 190.50 54697.50 88888.00 2015-06-08 04:55:42.375 159 12640.60 190.47 54697.50 88888.00 2015-06-08 04:55:42.500 159 12640.60 190.47 54697.50 88888.00 2015-06-08 04:55:42.625 159 12640.67 190.47 54697.53 88888.00 2015-06-08 04:55:42.750 159 12640.70 190.47 54697.53 88888.00 2015-06-08 04:55:42.875 159 12640.67 190.47 54697.53 88888.00 2015-06-08 04:55:43.000 159 12640.70 190.47 54697.50 88888.00 2015-06-08 04:55:43.125 159 12640.65 190.47 54697.57 88888.00 2015-06-08 04:55:43.250 159 12640.67 190.43 54697.53 88888.00 2015-06-08 04:55:43.375 159 12640.70 190.43 54697.50 88888.00 2015-06-08 04:55:43.500 159 12640.73 190.43 54697.50 88888.00 2015-06-08 04:55:43.625 159 12640.67 190.45 54697.50 88888.00 2015-06-08 04:55:43.750 159 12640.67 190.45 54697.53 88888.00 2015-06-08 04:55:43.875 159 12640.67 190.45 54697.47 88888.00 2015-06-08 04:55:44.000 159 12640.70 190.43 54697.47 88888.00 2015-06-08 04:55:44.125 159 12640.75 190.45 54697.47 88888.00 2015-06-08 04:55:44.250 159 12640.77 190.40 54697.50 88888.00 2015-06-08 04:55:44.375 159 12640.80 190.43 54697.47 88888.00 2015-06-08 04:55:44.500 159 12640.80 190.40 54697.47 88888.00 2015-06-08 04:55:44.625 159 12640.73 190.38 54697.45 88888.00 2015-06-08 04:55:44.750 159 12640.73 190.38 54697.45 88888.00 2015-06-08 04:55:44.875 159 12640.80 190.38 54697.43 88888.00 2015-06-08 04:55:45.000 159 12640.83 190.32 54697.40 88888.00 2015-06-08 04:55:45.125 159 12640.83 190.38 54697.43 88888.00 2015-06-08 04:55:45.250 159 12640.83 190.35 54697.43 88888.00 2015-06-08 04:55:45.375 159 12640.85 190.35 54697.40 88888.00 2015-06-08 04:55:45.500 159 12640.88 190.32 54697.43 88888.00 2015-06-08 04:55:45.625 159 12640.90 190.32 54697.43 88888.00 2015-06-08 04:55:45.750 159 12640.83 190.35 54697.40 88888.00 2015-06-08 04:55:45.875 159 12640.80 190.35 54697.43 88888.00 2015-06-08 04:55:46.000 159 12640.80 190.30 54697.38 88888.00 2015-06-08 04:55:46.125 159 12640.85 190.30 54697.40 88888.00 2015-06-08 04:55:46.250 159 12640.85 190.28 54697.38 88888.00 2015-06-08 04:55:46.375 159 12640.88 190.28 54697.40 88888.00 2015-06-08 04:55:46.500 159 12640.92 190.25 54697.40 88888.00 2015-06-08 04:55:46.625 159 12640.90 190.28 54697.40 88888.00 2015-06-08 04:55:46.750 159 12640.83 190.22 54697.40 88888.00 2015-06-08 04:55:46.875 159 12640.85 190.25 54697.40 88888.00 2015-06-08 04:55:47.000 159 12640.92 190.28 54697.38 88888.00 2015-06-08 04:55:47.125 159 12640.95 190.22 54697.38 88888.00 2015-06-08 04:55:47.250 159 12640.95 190.18 54697.35 88888.00 2015-06-08 04:55:47.375 159 12640.95 190.18 54697.38 88888.00 2015-06-08 04:55:47.500 159 12640.95 190.18 54697.35 88888.00 2015-06-08 04:55:47.625 159 12640.98 190.12 54697.35 88888.00 2015-06-08 04:55:47.750 159 12640.98 190.12 54697.32 88888.00 2015-06-08 04:55:47.875 159 12641.00 190.12 54697.32 88888.00 2015-06-08 04:55:48.000 159 12640.92 190.15 54697.30 88888.00 2015-06-08 04:55:48.125 159 12640.95 190.12 54697.30 88888.00 2015-06-08 04:55:48.250 159 12641.02 190.12 54697.30 88888.00 2015-06-08 04:55:48.375 159 12641.08 190.12 54697.30 88888.00 2015-06-08 04:55:48.500 159 12641.02 190.10 54697.28 88888.00 2015-06-08 04:55:48.625 159 12641.00 190.12 54697.30 88888.00 2015-06-08 04:55:48.750 159 12640.92 190.12 54697.30 88888.00 2015-06-08 04:55:48.875 159 12640.92 190.07 54697.30 88888.00 2015-06-08 04:55:49.000 159 12641.00 190.03 54697.28 88888.00 2015-06-08 04:55:49.125 159 12641.00 190.05 54697.28 88888.00 2015-06-08 04:55:49.250 159 12640.98 190.03 54697.25 88888.00 2015-06-08 04:55:49.375 159 12641.00 190.05 54697.28 88888.00 2015-06-08 04:55:49.500 159 12641.02 190.03 54697.28 88888.00 2015-06-08 04:55:49.625 159 12641.00 190.00 54697.25 88888.00 2015-06-08 04:55:49.750 159 12641.02 190.03 54697.25 88888.00 2015-06-08 04:55:49.875 159 12641.00 190.00 54697.28 88888.00 2015-06-08 04:55:50.000 159 12641.05 190.00 54697.25 88888.00 2015-06-08 04:55:50.125 159 12641.10 190.03 54697.28 88888.00 2015-06-08 04:55:50.250 159 12641.02 190.03 54697.28 88888.00 2015-06-08 04:55:50.375 159 12641.00 190.03 54697.22 88888.00 2015-06-08 04:55:50.500 159 12640.98 190.00 54697.22 88888.00 2015-06-08 04:55:50.625 159 12641.00 189.97 54697.22 88888.00 2015-06-08 04:55:50.750 159 12641.05 189.97 54697.22 88888.00 2015-06-08 04:55:50.875 159 12640.98 189.95 54697.20 88888.00 2015-06-08 04:55:51.000 159 12641.00 189.93 54697.22 88888.00 2015-06-08 04:55:51.125 159 12641.02 189.95 54697.22 88888.00 2015-06-08 04:55:51.250 159 12640.98 189.93 54697.22 88888.00 2015-06-08 04:55:51.375 159 12641.00 189.93 54697.22 88888.00 2015-06-08 04:55:51.500 159 12641.02 189.93 54697.20 88888.00 2015-06-08 04:55:51.625 159 12641.05 189.85 54697.18 88888.00 2015-06-08 04:55:51.750 159 12641.08 189.88 54697.20 88888.00 2015-06-08 04:55:51.875 159 12641.02 189.88 54697.20 88888.00 2015-06-08 04:55:52.000 159 12641.02 189.88 54697.18 88888.00 2015-06-08 04:55:52.125 159 12641.10 189.88 54697.20 88888.00 2015-06-08 04:55:52.250 159 12641.15 189.85 54697.20 88888.00 2015-06-08 04:55:52.375 159 12641.12 189.85 54697.20 88888.00 2015-06-08 04:55:52.500 159 12641.02 189.85 54697.20 88888.00 2015-06-08 04:55:52.625 159 12641.02 189.88 54697.18 88888.00 2015-06-08 04:55:52.750 159 12640.95 189.85 54697.18 88888.00 2015-06-08 04:55:52.875 159 12641.05 189.85 54697.18 88888.00 2015-06-08 04:55:53.000 159 12641.05 189.82 54697.15 88888.00 2015-06-08 04:55:53.125 159 12641.00 189.80 54697.15 88888.00 2015-06-08 04:55:53.250 159 12641.02 189.78 54697.15 88888.00 2015-06-08 04:55:53.375 159 12641.02 189.80 54697.15 88888.00 2015-06-08 04:55:53.500 159 12641.00 189.75 54697.15 88888.00 2015-06-08 04:55:53.625 159 12640.98 189.75 54697.12 88888.00 2015-06-08 04:55:53.750 159 12641.05 189.78 54697.12 88888.00 2015-06-08 04:55:53.875 159 12641.10 189.78 54697.12 88888.00 2015-06-08 04:55:54.000 159 12641.12 189.72 54697.10 88888.00 2015-06-08 04:55:54.125 159 12641.12 189.72 54697.07 88888.00 2015-06-08 04:55:54.250 159 12641.10 189.72 54697.07 88888.00 2015-06-08 04:55:54.375 159 12641.12 189.75 54697.10 88888.00 2015-06-08 04:55:54.500 159 12641.10 189.75 54697.10 88888.00 2015-06-08 04:55:54.625 159 12641.15 189.70 54697.07 88888.00 2015-06-08 04:55:54.750 159 12641.12 189.70 54697.07 88888.00 2015-06-08 04:55:54.875 159 12641.15 189.65 54697.07 88888.00 2015-06-08 04:55:55.000 159 12641.12 189.62 54697.05 88888.00 2015-06-08 04:55:55.125 159 12641.15 189.62 54697.07 88888.00 2015-06-08 04:55:55.250 159 12641.12 189.62 54697.10 88888.00 2015-06-08 04:55:55.375 159 12641.15 189.62 54697.07 88888.00 2015-06-08 04:55:55.500 159 12641.12 189.62 54697.05 88888.00 2015-06-08 04:55:55.625 159 12641.17 189.60 54697.05 88888.00 2015-06-08 04:55:55.750 159 12641.15 189.62 54697.05 88888.00 2015-06-08 04:55:55.875 159 12641.10 189.60 54697.03 88888.00 2015-06-08 04:55:56.000 159 12641.10 189.57 54697.00 88888.00 2015-06-08 04:55:56.125 159 12641.12 189.57 54697.00 88888.00 2015-06-08 04:55:56.250 159 12641.10 189.57 54697.03 88888.00 2015-06-08 04:55:56.375 159 12641.12 189.57 54697.00 88888.00 2015-06-08 04:55:56.500 159 12641.05 189.57 54696.97 88888.00 2015-06-08 04:55:56.625 159 12641.02 189.55 54697.00 88888.00 2015-06-08 04:55:56.750 159 12641.10 189.55 54697.00 88888.00 2015-06-08 04:55:56.875 159 12641.10 189.53 54696.97 88888.00 2015-06-08 04:55:57.000 159 12641.10 189.50 54696.95 88888.00 2015-06-08 04:55:57.125 159 12641.15 189.50 54696.97 88888.00 2015-06-08 04:55:57.250 159 12641.12 189.50 54697.00 88888.00 2015-06-08 04:55:57.375 159 12641.12 189.47 54697.00 88888.00 2015-06-08 04:55:57.500 159 12641.10 189.50 54697.03 88888.00 2015-06-08 04:55:57.625 159 12641.08 189.47 54696.97 88888.00 2015-06-08 04:55:57.750 159 12641.15 189.43 54696.95 88888.00 2015-06-08 04:55:57.875 159 12641.12 189.40 54696.95 88888.00 2015-06-08 04:55:58.000 159 12641.12 189.45 54696.97 88888.00 2015-06-08 04:55:58.125 159 12641.17 189.45 54697.00 88888.00 2015-06-08 04:55:58.250 159 12641.23 189.40 54697.00 88888.00 2015-06-08 04:55:58.375 159 12641.20 189.38 54697.00 88888.00 2015-06-08 04:55:58.500 159 12641.10 189.35 54696.97 88888.00 2015-06-08 04:55:58.625 159 12641.05 189.35 54696.95 88888.00 2015-06-08 04:55:58.750 159 12641.05 189.35 54696.95 88888.00 2015-06-08 04:55:58.875 159 12641.05 189.32 54696.97 88888.00 2015-06-08 04:55:59.000 159 12641.05 189.32 54696.95 88888.00 2015-06-08 04:55:59.125 159 12641.05 189.30 54696.95 88888.00 2015-06-08 04:55:59.250 159 12640.98 189.30 54696.95 88888.00 2015-06-08 04:55:59.375 159 12640.98 189.30 54696.90 88888.00 2015-06-08 04:55:59.500 159 12641.02 189.28 54696.90 88888.00 2015-06-08 04:55:59.625 159 12641.08 189.28 54696.90 88888.00 2015-06-08 04:55:59.750 159 12641.12 189.25 54696.90 88888.00 2015-06-08 04:55:59.875 159 12641.12 189.22 54696.90 88888.00 2015-06-08 04:56:00.000 159 12641.10 189.22 54696.88 88888.00 2015-06-08 04:56:00.125 159 12641.08 189.20 54696.88 88888.00 2015-06-08 04:56:00.250 159 12641.02 189.18 54696.88 88888.00 2015-06-08 04:56:00.375 159 12641.08 189.18 54696.85 88888.00 2015-06-08 04:56:00.500 159 12641.12 189.18 54696.88 88888.00 2015-06-08 04:56:00.625 159 12641.10 189.20 54696.88 88888.00 2015-06-08 04:56:00.750 159 12641.10 189.18 54696.90 88888.00 2015-06-08 04:56:00.875 159 12641.02 189.20 54696.88 88888.00 2015-06-08 04:56:01.000 159 12641.05 189.18 54696.88 88888.00 2015-06-08 04:56:01.125 159 12641.10 189.15 54696.85 88888.00 2015-06-08 04:56:01.250 159 12641.15 189.12 54696.85 88888.00 2015-06-08 04:56:01.375 159 12641.15 189.15 54696.82 88888.00 2015-06-08 04:56:01.500 159 12641.12 189.10 54696.82 88888.00 2015-06-08 04:56:01.625 159 12641.12 189.12 54696.82 88888.00 2015-06-08 04:56:01.750 159 12641.08 189.10 54696.80 88888.00 2015-06-08 04:56:01.875 159 12641.12 189.07 54696.82 88888.00 2015-06-08 04:56:02.000 159 12641.10 189.05 54696.82 88888.00 2015-06-08 04:56:02.125 159 12641.10 189.05 54696.82 88888.00 2015-06-08 04:56:02.250 159 12641.12 189.00 54696.80 88888.00 2015-06-08 04:56:02.375 159 12641.23 189.00 54696.80 88888.00 2015-06-08 04:56:02.500 159 12641.27 189.03 54696.80 88888.00 2015-06-08 04:56:02.625 159 12641.20 189.00 54696.80 88888.00 2015-06-08 04:56:02.750 159 12641.20 188.97 54696.80 88888.00 2015-06-08 04:56:02.875 159 12641.17 188.95 54696.80 88888.00 2015-06-08 04:56:03.000 159 12641.20 188.95 54696.78 88888.00 2015-06-08 04:56:03.125 159 12641.20 188.93 54696.78 88888.00 2015-06-08 04:56:03.250 159 12641.17 188.90 54696.78 88888.00 2015-06-08 04:56:03.375 159 12641.17 188.90 54696.78 88888.00 2015-06-08 04:56:03.500 159 12641.12 188.90 54696.80 88888.00 2015-06-08 04:56:03.625 159 12641.17 188.88 54696.78 88888.00 2015-06-08 04:56:03.750 159 12641.20 188.90 54696.75 88888.00 2015-06-08 04:56:03.875 159 12641.17 188.90 54696.75 88888.00 2015-06-08 04:56:04.000 159 12641.10 188.85 54696.75 88888.00 2015-06-08 04:56:04.125 159 12641.08 188.82 54696.75 88888.00 2015-06-08 04:56:04.250 159 12641.12 188.80 54696.75 88888.00 2015-06-08 04:56:04.375 159 12641.20 188.80 54696.75 88888.00 2015-06-08 04:56:04.500 159 12641.20 188.80 54696.72 88888.00 2015-06-08 04:56:04.625 159 12641.15 188.80 54696.72 88888.00 2015-06-08 04:56:04.750 159 12641.15 188.80 54696.72 88888.00 2015-06-08 04:56:04.875 159 12641.17 188.78 54696.70 88888.00 2015-06-08 04:56:05.000 159 12641.17 188.78 54696.72 88888.00 2015-06-08 04:56:05.125 159 12641.12 188.75 54696.72 88888.00 2015-06-08 04:56:05.250 159 12641.05 188.72 54696.70 88888.00 2015-06-08 04:56:05.375 159 12641.08 188.75 54696.68 88888.00 2015-06-08 04:56:05.500 159 12641.17 188.75 54696.68 88888.00 2015-06-08 04:56:05.625 159 12641.12 188.75 54696.68 88888.00 2015-06-08 04:56:05.750 159 12641.12 188.72 54696.65 88888.00 2015-06-08 04:56:05.875 159 12641.12 188.70 54696.68 88888.00 2015-06-08 04:56:06.000 159 12641.15 188.70 54696.62 88888.00 2015-06-08 04:56:06.125 159 12641.17 188.72 54696.68 88888.00 2015-06-08 04:56:06.250 159 12641.17 188.68 54696.65 88888.00 2015-06-08 04:56:06.375 159 12641.17 188.68 54696.68 88888.00 2015-06-08 04:56:06.500 159 12641.15 188.68 54696.70 88888.00 2015-06-08 04:56:06.625 159 12641.15 188.68 54696.68 88888.00 2015-06-08 04:56:06.750 159 12641.17 188.65 54696.65 88888.00 2015-06-08 04:56:06.875 159 12641.15 188.62 54696.62 88888.00 2015-06-08 04:56:07.000 159 12641.15 188.62 54696.62 88888.00 2015-06-08 04:56:07.125 159 12641.10 188.62 54696.60 88888.00 2015-06-08 04:56:07.250 159 12641.08 188.57 54696.65 88888.00 2015-06-08 04:56:07.375 159 12641.12 188.60 54696.62 88888.00 2015-06-08 04:56:07.500 159 12641.20 188.57 54696.57 88888.00 2015-06-08 04:56:07.625 159 12641.27 188.55 54696.57 88888.00 2015-06-08 04:56:07.750 159 12641.27 188.55 54696.57 88888.00 2015-06-08 04:56:07.875 159 12641.27 188.53 54696.60 88888.00 2015-06-08 04:56:08.000 159 12641.25 188.47 54696.55 88888.00 2015-06-08 04:56:08.125 159 12641.23 188.50 54696.55 88888.00 2015-06-08 04:56:08.250 159 12641.23 188.47 54696.53 88888.00 2015-06-08 04:56:08.375 159 12641.27 188.50 54696.50 88888.00 2015-06-08 04:56:08.500 159 12641.23 188.45 54696.50 88888.00 2015-06-08 04:56:08.625 159 12641.15 188.45 54696.53 88888.00 2015-06-08 04:56:08.750 159 12641.12 188.43 54696.55 88888.00 2015-06-08 04:56:08.875 159 12641.15 188.43 54696.53 88888.00 2015-06-08 04:56:09.000 159 12641.15 188.40 54696.50 88888.00 2015-06-08 04:56:09.125 159 12641.12 188.43 54696.53 88888.00 2015-06-08 04:56:09.250 159 12641.10 188.35 54696.53 88888.00 2015-06-08 04:56:09.375 159 12641.10 188.35 54696.47 88888.00 2015-06-08 04:56:09.500 159 12641.10 188.35 54696.47 88888.00 2015-06-08 04:56:09.625 159 12641.17 188.38 54696.50 88888.00 2015-06-08 04:56:09.750 159 12641.12 188.35 54696.53 88888.00 2015-06-08 04:56:09.875 159 12641.17 188.35 54696.55 88888.00 2015-06-08 04:56:10.000 159 12641.25 188.32 54696.50 88888.00 2015-06-08 04:56:10.125 159 12641.23 188.32 54696.50 88888.00 2015-06-08 04:56:10.250 159 12641.17 188.22 54696.50 88888.00 2015-06-08 04:56:10.375 159 12641.17 188.22 54696.47 88888.00 2015-06-08 04:56:10.500 159 12641.15 188.22 54696.47 88888.00 2015-06-08 04:56:10.625 159 12641.12 188.22 54696.50 88888.00 2015-06-08 04:56:10.750 159 12641.12 188.22 54696.53 88888.00 2015-06-08 04:56:10.875 159 12641.15 188.20 54696.50 88888.00 2015-06-08 04:56:11.000 159 12641.12 188.18 54696.47 88888.00 2015-06-08 04:56:11.125 159 12641.08 188.15 54696.50 88888.00 2015-06-08 04:56:11.250 159 12641.10 188.07 54696.45 88888.00 2015-06-08 04:56:11.375 159 12641.15 188.10 54696.43 88888.00 2015-06-08 04:56:11.500 159 12641.12 188.12 54696.45 88888.00 2015-06-08 04:56:11.625 159 12641.05 188.10 54696.45 88888.00 2015-06-08 04:56:11.750 159 12641.08 188.10 54696.43 88888.00 2015-06-08 04:56:11.875 159 12641.05 188.07 54696.43 88888.00 2015-06-08 04:56:12.000 159 12641.02 188.05 54696.43 88888.00 2015-06-08 04:56:12.125 159 12641.08 188.07 54696.43 88888.00 2015-06-08 04:56:12.250 159 12641.10 188.03 54696.40 88888.00 2015-06-08 04:56:12.375 159 12641.08 188.00 54696.40 88888.00 2015-06-08 04:56:12.500 159 12641.05 188.00 54696.43 88888.00 2015-06-08 04:56:12.625 159 12641.05 188.03 54696.43 88888.00 2015-06-08 04:56:12.750 159 12641.08 188.03 54696.38 88888.00 2015-06-08 04:56:12.875 159 12641.05 188.00 54696.35 88888.00 2015-06-08 04:56:13.000 159 12641.08 188.00 54696.32 88888.00 2015-06-08 04:56:13.125 159 12641.05 187.97 54696.35 88888.00 2015-06-08 04:56:13.250 159 12641.00 187.95 54696.32 88888.00 2015-06-08 04:56:13.375 159 12641.02 187.95 54696.32 88888.00 2015-06-08 04:56:13.500 159 12641.08 187.95 54696.35 88888.00 2015-06-08 04:56:13.625 159 12641.15 187.95 54696.38 88888.00 2015-06-08 04:56:13.750 159 12641.10 187.90 54696.40 88888.00 2015-06-08 04:56:13.875 159 12641.02 187.88 54696.38 88888.00 2015-06-08 04:56:14.000 159 12641.00 187.88 54696.35 88888.00 2015-06-08 04:56:14.125 159 12641.00 187.88 54696.32 88888.00 2015-06-08 04:56:14.250 159 12641.00 187.88 54696.35 88888.00 2015-06-08 04:56:14.375 159 12641.02 187.85 54696.47 88888.00 2015-06-08 04:56:14.500 159 12641.08 187.82 54696.57 88888.00 2015-06-08 04:56:14.625 159 12641.10 187.82 54696.45 88888.00 2015-06-08 04:56:14.750 159 12641.10 187.80 54696.30 88888.00 2015-06-08 04:56:14.875 159 12641.08 187.78 54696.25 88888.00 2015-06-08 04:56:15.000 159 12641.10 187.75 54696.28 88888.00 2015-06-08 04:56:15.125 159 12641.10 187.75 54696.28 88888.00 2015-06-08 04:56:15.250 159 12641.05 187.72 54696.30 88888.00 2015-06-08 04:56:15.375 159 12641.05 187.75 54696.28 88888.00 2015-06-08 04:56:15.500 159 12641.02 187.72 54696.25 88888.00 2015-06-08 04:56:15.625 159 12641.02 187.72 54696.28 88888.00 2015-06-08 04:56:15.750 159 12641.02 187.72 54696.25 88888.00 2015-06-08 04:56:15.875 159 12641.05 187.70 54696.22 88888.00 2015-06-08 04:56:16.000 159 12641.08 187.65 54696.25 88888.00 2015-06-08 04:56:16.125 159 12641.12 187.68 54696.28 88888.00 2015-06-08 04:56:16.250 159 12641.15 187.65 54696.25 88888.00 2015-06-08 04:56:16.375 159 12641.12 187.65 54696.25 88888.00 2015-06-08 04:56:16.500 159 12641.08 187.62 54696.22 88888.00 2015-06-08 04:56:16.625 159 12641.08 187.62 54696.22 88888.00 2015-06-08 04:56:16.750 159 12641.10 187.60 54696.20 88888.00 2015-06-08 04:56:16.875 159 12641.05 187.57 54696.20 88888.00 2015-06-08 04:56:17.000 159 12641.02 187.57 54696.20 88888.00 2015-06-08 04:56:17.125 159 12641.02 187.55 54696.22 88888.00 2015-06-08 04:56:17.250 159 12641.10 187.53 54696.22 88888.00 2015-06-08 04:56:17.375 159 12641.12 187.53 54696.20 88888.00 2015-06-08 04:56:17.500 159 12641.12 187.53 54696.20 88888.00 2015-06-08 04:56:17.625 159 12641.10 187.55 54696.15 88888.00 2015-06-08 04:56:17.750 159 12641.02 187.53 54696.15 88888.00 2015-06-08 04:56:17.875 159 12640.98 187.53 54696.15 88888.00 2015-06-08 04:56:18.000 159 12641.02 187.55 54696.15 88888.00 2015-06-08 04:56:18.125 159 12641.05 187.53 54696.15 88888.00 2015-06-08 04:56:18.250 159 12641.00 187.45 54696.15 88888.00 2015-06-08 04:56:18.375 159 12641.08 187.43 54696.15 88888.00 2015-06-08 04:56:18.500 159 12641.10 187.40 54696.15 88888.00 2015-06-08 04:56:18.625 159 12641.08 187.40 54696.12 88888.00 2015-06-08 04:56:18.750 159 12641.00 187.38 54696.07 88888.00 2015-06-08 04:56:18.875 159 12641.00 187.38 54696.07 88888.00 2015-06-08 04:56:19.000 159 12641.05 187.38 54696.10 88888.00 2015-06-08 04:56:19.125 159 12641.08 187.35 54696.07 88888.00 2015-06-08 04:56:19.250 159 12641.00 187.30 54696.05 88888.00 2015-06-08 04:56:19.375 159 12641.00 187.30 54696.03 88888.00 2015-06-08 04:56:19.500 159 12641.05 187.30 54696.07 88888.00 2015-06-08 04:56:19.625 159 12641.20 187.30 54696.07 88888.00 2015-06-08 04:56:19.750 159 12641.17 187.32 54696.05 88888.00 2015-06-08 04:56:19.875 159 12641.05 187.30 54696.05 88888.00 2015-06-08 04:56:20.000 159 12641.00 187.30 54696.03 88888.00 2015-06-08 04:56:20.125 159 12641.00 187.28 54696.03 88888.00 2015-06-08 04:56:20.250 159 12640.95 187.22 54696.03 88888.00 2015-06-08 04:56:20.375 159 12640.95 187.22 54696.03 88888.00 2015-06-08 04:56:20.500 159 12640.98 187.22 54696.05 88888.00 2015-06-08 04:56:20.625 159 12641.02 187.25 54696.00 88888.00 2015-06-08 04:56:20.750 159 12641.12 187.25 54696.00 88888.00 2015-06-08 04:56:20.875 159 12641.08 187.25 54696.00 88888.00 2015-06-08 04:56:21.000 159 12641.00 187.20 54695.97 88888.00 2015-06-08 04:56:21.125 159 12640.92 187.18 54696.00 88888.00 2015-06-08 04:56:21.250 159 12640.92 187.15 54696.00 88888.00 2015-06-08 04:56:21.375 159 12641.00 187.15 54695.97 88888.00 2015-06-08 04:56:21.500 159 12641.10 187.12 54695.95 88888.00 2015-06-08 04:56:21.625 159 12641.12 187.12 54695.95 88888.00 2015-06-08 04:56:21.750 159 12641.08 187.10 54695.95 88888.00 2015-06-08 04:56:21.875 159 12641.00 187.12 54695.95 88888.00 2015-06-08 04:56:22.000 159 12641.02 187.12 54695.95 88888.00 2015-06-08 04:56:22.125 159 12641.02 187.07 54695.97 88888.00 2015-06-08 04:56:22.250 159 12640.98 187.03 54695.93 88888.00 2015-06-08 04:56:22.375 159 12640.95 187.03 54695.95 88888.00 2015-06-08 04:56:22.500 159 12640.98 187.03 54695.90 88888.00 2015-06-08 04:56:22.625 159 12641.00 187.03 54695.93 88888.00 2015-06-08 04:56:22.750 159 12641.02 186.97 54695.93 88888.00 2015-06-08 04:56:22.875 159 12640.95 186.97 54695.90 88888.00 2015-06-08 04:56:23.000 159 12640.90 186.97 54695.90 88888.00 2015-06-08 04:56:23.125 159 12640.92 186.95 54695.90 88888.00 2015-06-08 04:56:23.250 159 12640.92 186.90 54695.88 88888.00 2015-06-08 04:56:23.375 159 12640.98 186.93 54695.88 88888.00 2015-06-08 04:56:23.500 159 12640.95 186.90 54695.88 88888.00 2015-06-08 04:56:23.625 159 12640.92 186.85 54695.88 88888.00 2015-06-08 04:56:23.750 159 12640.90 186.85 54695.82 88888.00 2015-06-08 04:56:23.875 159 12640.88 186.82 54695.82 88888.00 2015-06-08 04:56:24.000 159 12640.92 186.82 54695.85 88888.00 2015-06-08 04:56:24.125 159 12640.92 186.80 54695.88 88888.00 2015-06-08 04:56:24.250 159 12640.90 186.80 54695.85 88888.00 2015-06-08 04:56:24.375 159 12640.92 186.78 54695.85 88888.00 2015-06-08 04:56:24.500 159 12640.98 186.75 54695.80 88888.00 2015-06-08 04:56:24.625 159 12640.95 186.75 54695.80 88888.00 2015-06-08 04:56:24.750 159 12640.90 186.78 54695.78 88888.00 2015-06-08 04:56:24.875 159 12640.90 186.72 54695.80 88888.00 2015-06-08 04:56:25.000 159 12640.92 186.70 54695.78 88888.00 2015-06-08 04:56:25.125 159 12640.92 186.70 54695.80 88888.00 2015-06-08 04:56:25.250 159 12640.85 186.65 54695.80 88888.00 2015-06-08 04:56:25.375 159 12640.85 186.65 54695.80 88888.00 2015-06-08 04:56:25.500 159 12640.88 186.70 54695.78 88888.00 2015-06-08 04:56:25.625 159 12640.88 186.68 54695.75 88888.00 2015-06-08 04:56:25.750 159 12640.90 186.62 54695.75 88888.00 2015-06-08 04:56:25.875 159 12640.88 186.62 54695.72 88888.00 2015-06-08 04:56:26.000 159 12640.88 186.62 54695.72 88888.00 2015-06-08 04:56:26.125 159 12640.90 186.62 54695.70 88888.00 2015-06-08 04:56:26.250 159 12640.92 186.55 54695.70 88888.00 2015-06-08 04:56:26.375 159 12640.95 186.60 54695.68 88888.00 2015-06-08 04:56:26.500 159 12640.98 186.60 54695.65 88888.00 2015-06-08 04:56:26.625 159 12640.95 186.55 54695.68 88888.00 2015-06-08 04:56:26.750 159 12640.95 186.55 54695.70 88888.00 2015-06-08 04:56:26.875 159 12640.90 186.53 54695.68 88888.00 2015-06-08 04:56:27.000 159 12640.88 186.50 54695.65 88888.00 2015-06-08 04:56:27.125 159 12640.83 186.50 54695.68 88888.00 2015-06-08 04:56:27.250 159 12640.85 186.47 54695.68 88888.00 2015-06-08 04:56:27.375 159 12640.92 186.47 54695.68 88888.00 2015-06-08 04:56:27.500 159 12640.92 186.43 54695.65 88888.00 2015-06-08 04:56:27.625 159 12640.92 186.43 54695.62 88888.00 2015-06-08 04:56:27.750 159 12640.85 186.43 54695.62 88888.00 2015-06-08 04:56:27.875 159 12640.80 186.40 54695.65 88888.00 2015-06-08 04:56:28.000 159 12640.88 186.38 54695.60 88888.00 2015-06-08 04:56:28.125 159 12640.95 186.38 54695.62 88888.00 2015-06-08 04:56:28.250 159 12640.95 186.38 54695.60 88888.00 2015-06-08 04:56:28.375 159 12640.92 186.38 54695.60 88888.00 2015-06-08 04:56:28.500 159 12640.88 186.35 54695.57 88888.00 2015-06-08 04:56:28.625 159 12640.92 186.35 54695.57 88888.00 2015-06-08 04:56:28.750 159 12640.95 186.35 54695.55 88888.00 2015-06-08 04:56:28.875 159 12640.90 186.30 54695.55 88888.00 2015-06-08 04:56:29.000 159 12640.83 186.30 54695.55 88888.00 2015-06-08 04:56:29.125 159 12640.85 186.28 54695.55 88888.00 2015-06-08 04:56:29.250 159 12640.95 186.28 54695.55 88888.00 2015-06-08 04:56:29.375 159 12641.00 186.25 54695.50 88888.00 2015-06-08 04:56:29.500 159 12640.92 186.25 54695.50 88888.00 2015-06-08 04:56:29.625 159 12640.92 186.25 54695.53 88888.00 2015-06-08 04:56:29.750 159 12640.92 186.22 54695.53 88888.00 2015-06-08 04:56:29.875 159 12640.98 186.20 54695.50 88888.00 2015-06-08 04:56:30.000 159 12640.95 186.20 54695.50 88888.00 2015-06-08 04:56:30.125 159 12640.90 186.20 54695.50 88888.00 2015-06-08 04:56:30.250 159 12640.88 186.15 54695.47 88888.00 2015-06-08 04:56:30.375 159 12640.92 186.15 54695.45 88888.00 2015-06-08 04:56:30.500 159 12640.98 186.15 54695.45 88888.00 2015-06-08 04:56:30.625 159 12640.95 186.15 54695.47 88888.00 2015-06-08 04:56:30.750 159 12640.92 186.12 54695.45 88888.00 2015-06-08 04:56:30.875 159 12640.88 186.07 54695.45 88888.00 2015-06-08 04:56:31.000 159 12640.85 186.05 54695.43 88888.00 2015-06-08 04:56:31.125 159 12640.90 186.07 54695.47 88888.00 2015-06-08 04:56:31.250 159 12640.90 186.03 54695.43 88888.00 2015-06-08 04:56:31.375 159 12640.88 186.05 54695.40 88888.00 2015-06-08 04:56:31.500 159 12640.90 186.03 54695.40 88888.00 2015-06-08 04:56:31.625 159 12640.90 186.00 54695.38 88888.00 2015-06-08 04:56:31.750 159 12640.90 185.97 54695.40 88888.00 2015-06-08 04:56:31.875 159 12640.92 185.95 54695.40 88888.00 2015-06-08 04:56:32.000 159 12640.95 185.93 54695.38 88888.00 2015-06-08 04:56:32.125 159 12640.90 185.93 54695.35 88888.00 2015-06-08 04:56:32.250 159 12640.83 185.90 54695.35 88888.00 2015-06-08 04:56:32.375 159 12640.83 185.90 54695.38 88888.00 2015-06-08 04:56:32.500 159 12640.88 185.88 54695.35 88888.00 2015-06-08 04:56:32.625 159 12640.90 185.85 54695.35 88888.00 2015-06-08 04:56:32.750 159 12640.80 185.85 54695.32 88888.00 2015-06-08 04:56:32.875 159 12640.75 185.85 54695.32 88888.00 2015-06-08 04:56:33.000 159 12640.83 185.82 54695.30 88888.00 2015-06-08 04:56:33.125 159 12640.90 185.80 54695.30 88888.00 2015-06-08 04:56:33.250 159 12640.83 185.80 54695.32 88888.00 2015-06-08 04:56:33.375 159 12640.77 185.80 54695.30 88888.00 2015-06-08 04:56:33.500 159 12640.77 185.78 54695.30 88888.00 2015-06-08 04:56:33.625 159 12640.85 185.78 54695.32 88888.00 2015-06-08 04:56:33.750 159 12640.90 185.75 54695.30 88888.00 2015-06-08 04:56:33.875 159 12640.88 185.72 54695.28 88888.00 2015-06-08 04:56:34.000 159 12640.80 185.72 54695.25 88888.00 2015-06-08 04:56:34.125 159 12640.77 185.72 54695.28 88888.00 2015-06-08 04:56:34.250 159 12640.77 185.72 54695.28 88888.00 2015-06-08 04:56:34.375 159 12640.77 185.70 54695.28 88888.00 2015-06-08 04:56:34.500 159 12640.80 185.70 54695.25 88888.00 2015-06-08 04:56:34.625 159 12640.80 185.65 54695.25 88888.00 2015-06-08 04:56:34.750 159 12640.80 185.68 54695.28 88888.00 2015-06-08 04:56:34.875 159 12640.77 185.65 54695.25 88888.00 2015-06-08 04:56:35.000 159 12640.83 185.65 54695.22 88888.00 2015-06-08 04:56:35.125 159 12640.83 185.62 54695.22 88888.00 2015-06-08 04:56:35.250 159 12640.77 185.60 54695.20 88888.00 2015-06-08 04:56:35.375 159 12640.73 185.57 54695.18 88888.00 2015-06-08 04:56:35.500 159 12640.70 185.60 54695.18 88888.00 2015-06-08 04:56:35.625 159 12640.75 185.60 54695.18 88888.00 2015-06-08 04:56:35.750 159 12640.67 185.60 54695.20 88888.00 2015-06-08 04:56:35.875 159 12640.65 185.57 54695.20 88888.00 2015-06-08 04:56:36.000 159 12640.67 185.55 54695.18 88888.00 2015-06-08 04:56:36.125 159 12640.73 185.55 54695.18 88888.00 2015-06-08 04:56:36.250 159 12640.70 185.50 54695.18 88888.00 2015-06-08 04:56:36.375 159 12640.70 185.50 54695.20 88888.00 2015-06-08 04:56:36.500 159 12640.67 185.50 54695.18 88888.00 2015-06-08 04:56:36.625 159 12640.70 185.47 54695.15 88888.00 2015-06-08 04:56:36.750 159 12640.70 185.47 54695.15 88888.00 2015-06-08 04:56:36.875 159 12640.75 185.47 54695.15 88888.00 2015-06-08 04:56:37.000 159 12640.77 185.43 54695.12 88888.00 2015-06-08 04:56:37.125 159 12640.70 185.43 54695.15 88888.00 2015-06-08 04:56:37.250 159 12640.67 185.38 54695.15 88888.00 2015-06-08 04:56:37.375 159 12640.67 185.38 54695.12 88888.00 2015-06-08 04:56:37.500 159 12640.62 185.35 54695.12 88888.00 2015-06-08 04:56:37.625 159 12640.65 185.38 54695.15 88888.00 2015-06-08 04:56:37.750 159 12640.70 185.38 54695.12 88888.00 2015-06-08 04:56:37.875 159 12640.70 185.35 54695.10 88888.00 2015-06-08 04:56:38.000 159 12640.73 185.32 54695.05 88888.00 2015-06-08 04:56:38.125 159 12640.70 185.30 54695.05 88888.00 2015-06-08 04:56:38.250 159 12640.65 185.30 54695.05 88888.00 2015-06-08 04:56:38.375 159 12640.73 185.30 54695.07 88888.00 2015-06-08 04:56:38.500 159 12640.73 185.30 54695.05 88888.00 2015-06-08 04:56:38.625 159 12640.67 185.25 54695.05 88888.00 2015-06-08 04:56:38.750 159 12640.65 185.20 54695.03 88888.00 2015-06-08 04:56:38.875 159 12640.67 185.22 54695.00 88888.00 2015-06-08 04:56:39.000 159 12640.67 185.22 54694.97 88888.00 2015-06-08 04:56:39.125 159 12640.62 185.22 54694.95 88888.00 2015-06-08 04:56:39.250 159 12640.60 185.18 54694.95 88888.00 2015-06-08 04:56:39.375 159 12640.62 185.18 54694.93 88888.00 2015-06-08 04:56:39.500 159 12640.65 185.20 54694.90 88888.00 2015-06-08 04:56:39.625 159 12640.65 185.22 54694.90 88888.00 2015-06-08 04:56:39.750 159 12640.65 185.20 54694.90 88888.00 2015-06-08 04:56:39.875 159 12640.65 185.20 54694.88 88888.00 2015-06-08 04:56:40.000 159 12640.73 185.18 54694.85 88888.00 2015-06-08 04:56:40.125 159 12640.70 185.12 54694.90 88888.00 2015-06-08 04:56:40.250 159 12640.62 185.07 54694.90 88888.00 2015-06-08 04:56:40.375 159 12640.70 185.07 54694.90 88888.00 2015-06-08 04:56:40.500 159 12640.75 185.07 54694.85 88888.00 2015-06-08 04:56:40.625 159 12640.73 185.07 54694.85 88888.00 2015-06-08 04:56:40.750 159 12640.75 185.05 54694.85 88888.00 2015-06-08 04:56:40.875 159 12640.73 185.00 54694.82 88888.00 2015-06-08 04:56:41.000 159 12640.67 185.00 54694.80 88888.00 2015-06-08 04:56:41.125 159 12640.67 185.00 54694.82 88888.00 2015-06-08 04:56:41.250 159 12640.70 185.00 54694.82 88888.00 2015-06-08 04:56:41.375 159 12640.73 185.00 54694.80 88888.00 2015-06-08 04:56:41.500 159 12640.70 185.00 54694.80 88888.00 2015-06-08 04:56:41.625 159 12640.70 184.97 54694.82 88888.00 2015-06-08 04:56:41.750 159 12640.73 185.03 54694.82 88888.00 2015-06-08 04:56:41.875 159 12640.70 185.00 54694.82 88888.00 2015-06-08 04:56:42.000 159 12640.62 184.93 54694.75 88888.00 2015-06-08 04:56:42.125 159 12640.62 184.90 54694.78 88888.00 2015-06-08 04:56:42.250 159 12640.67 184.90 54694.78 88888.00 2015-06-08 04:56:42.375 159 12640.70 184.90 54694.78 88888.00 2015-06-08 04:56:42.500 159 12640.70 184.88 54694.80 88888.00 2015-06-08 04:56:42.625 159 12640.75 184.85 54694.80 88888.00 2015-06-08 04:56:42.750 159 12640.80 184.82 54694.75 88888.00 2015-06-08 04:56:42.875 159 12640.80 184.82 54694.78 88888.00 2015-06-08 04:56:43.000 159 12640.75 184.82 54694.78 88888.00 2015-06-08 04:56:43.125 159 12640.75 184.80 54694.78 88888.00 2015-06-08 04:56:43.250 159 12640.73 184.78 54694.78 88888.00 2015-06-08 04:56:43.375 159 12640.70 184.78 54694.78 88888.00 2015-06-08 04:56:43.500 159 12640.67 184.75 54694.75 88888.00 2015-06-08 04:56:43.625 159 12640.62 184.75 54694.75 88888.00 2015-06-08 04:56:43.750 159 12640.70 184.75 54694.75 88888.00 2015-06-08 04:56:43.875 159 12640.73 184.75 54694.72 88888.00 2015-06-08 04:56:44.000 159 12640.67 184.72 54694.70 88888.00 2015-06-08 04:56:44.125 159 12640.65 184.70 54694.70 88888.00 2015-06-08 04:56:44.250 159 12640.60 184.68 54694.68 88888.00 2015-06-08 04:56:44.375 159 12640.62 184.68 54694.72 88888.00 2015-06-08 04:56:44.500 159 12640.67 184.70 54694.72 88888.00 2015-06-08 04:56:44.625 159 12640.75 184.70 54694.68 88888.00 2015-06-08 04:56:44.750 159 12640.70 184.68 54694.65 88888.00 2015-06-08 04:56:44.875 159 12640.65 184.62 54694.62 88888.00 2015-06-08 04:56:45.000 159 12640.65 184.65 54694.60 88888.00 2015-06-08 04:56:45.125 159 12640.70 184.62 54694.62 88888.00 2015-06-08 04:56:45.250 159 12640.70 184.62 54694.62 88888.00 2015-06-08 04:56:45.375 159 12640.75 184.65 54694.60 88888.00 2015-06-08 04:56:45.500 159 12640.77 184.65 54694.57 88888.00 2015-06-08 04:56:45.625 159 12640.75 184.60 54694.57 88888.00 2015-06-08 04:56:45.750 159 12640.75 184.55 54694.57 88888.00 2015-06-08 04:56:45.875 159 12640.67 184.53 54694.57 88888.00 2015-06-08 04:56:46.000 159 12640.65 184.53 54694.55 88888.00 2015-06-08 04:56:46.125 159 12640.70 184.53 54694.55 88888.00 2015-06-08 04:56:46.250 159 12640.70 184.50 54694.53 88888.00 2015-06-08 04:56:46.375 159 12640.75 184.50 54694.53 88888.00 2015-06-08 04:56:46.500 159 12640.77 184.50 54694.55 88888.00 2015-06-08 04:56:46.625 159 12640.80 184.47 54694.55 88888.00 2015-06-08 04:56:46.750 159 12640.77 184.47 54694.53 88888.00 2015-06-08 04:56:46.875 159 12640.73 184.45 54694.50 88888.00 2015-06-08 04:56:47.000 159 12640.73 184.45 54694.50 88888.00 2015-06-08 04:56:47.125 159 12640.73 184.45 54694.50 88888.00 2015-06-08 04:56:47.250 159 12640.70 184.40 54694.47 88888.00 2015-06-08 04:56:47.375 159 12640.73 184.40 54694.47 88888.00 2015-06-08 04:56:47.500 159 12640.70 184.40 54694.47 88888.00 2015-06-08 04:56:47.625 159 12640.73 184.38 54694.47 88888.00 2015-06-08 04:56:47.750 159 12640.77 184.35 54694.47 88888.00 2015-06-08 04:56:47.875 159 12640.80 184.38 54694.50 88888.00 2015-06-08 04:56:48.000 159 12640.75 184.38 54694.47 88888.00 2015-06-08 04:56:48.125 159 12640.77 184.38 54694.47 88888.00 2015-06-08 04:56:48.250 159 12640.80 184.32 54694.47 88888.00 2015-06-08 04:56:48.375 159 12640.75 184.25 54694.45 88888.00 2015-06-08 04:56:48.500 159 12640.70 184.28 54694.45 88888.00 2015-06-08 04:56:48.625 159 12640.70 184.32 54694.45 88888.00 2015-06-08 04:56:48.750 159 12640.73 184.32 54694.45 88888.00 2015-06-08 04:56:48.875 159 12640.73 184.28 54694.45 88888.00 2015-06-08 04:56:49.000 159 12640.75 184.28 54694.43 88888.00 2015-06-08 04:56:49.125 159 12640.73 184.22 54694.43 88888.00 2015-06-08 04:56:49.250 159 12640.77 184.22 54694.43 88888.00 2015-06-08 04:56:49.375 159 12640.80 184.22 54694.38 88888.00 2015-06-08 04:56:49.500 159 12640.75 184.22 54694.40 88888.00 2015-06-08 04:56:49.625 159 12640.73 184.22 54694.38 88888.00 2015-06-08 04:56:49.750 159 12640.73 184.20 54694.38 88888.00 2015-06-08 04:56:49.875 159 12640.75 184.18 54694.35 88888.00 2015-06-08 04:56:50.000 159 12640.70 184.15 54694.32 88888.00 2015-06-08 04:56:50.125 159 12640.70 184.15 54694.35 88888.00 2015-06-08 04:56:50.250 159 12640.73 184.12 54694.30 88888.00 2015-06-08 04:56:50.375 159 12640.75 184.15 54694.32 88888.00 2015-06-08 04:56:50.500 159 12640.77 184.15 54694.32 88888.00 2015-06-08 04:56:50.625 159 12640.75 184.15 54694.30 88888.00 2015-06-08 04:56:50.750 159 12640.80 184.15 54694.30 88888.00 2015-06-08 04:56:50.875 159 12640.83 184.15 54694.32 88888.00 2015-06-08 04:56:51.000 159 12640.85 184.12 54694.30 88888.00 2015-06-08 04:56:51.125 159 12640.80 184.07 54694.30 88888.00 2015-06-08 04:56:51.250 159 12640.73 184.05 54694.30 88888.00 2015-06-08 04:56:51.375 159 12640.70 184.05 54694.28 88888.00 2015-06-08 04:56:51.500 159 12640.75 184.07 54694.28 88888.00 2015-06-08 04:56:51.625 159 12640.80 184.07 54694.28 88888.00 2015-06-08 04:56:51.750 159 12640.80 184.07 54694.25 88888.00 2015-06-08 04:56:51.875 159 12640.77 184.05 54694.25 88888.00 2015-06-08 04:56:52.000 159 12640.77 184.05 54694.25 88888.00 2015-06-08 04:56:52.125 159 12640.83 184.03 54694.25 88888.00 2015-06-08 04:56:52.250 159 12640.88 184.00 54694.22 88888.00 2015-06-08 04:56:52.375 159 12640.83 184.03 54694.22 88888.00 2015-06-08 04:56:52.500 159 12640.83 184.03 54694.20 88888.00 2015-06-08 04:56:52.625 159 12640.83 184.00 54694.20 88888.00 2015-06-08 04:56:52.750 159 12640.88 183.97 54694.20 88888.00 2015-06-08 04:56:52.875 159 12640.83 183.97 54694.18 88888.00 2015-06-08 04:56:53.000 159 12640.77 183.95 54694.15 88888.00 2015-06-08 04:56:53.125 159 12640.80 183.95 54694.15 88888.00 2015-06-08 04:56:53.250 159 12640.85 183.90 54694.15 88888.00 2015-06-08 04:56:53.375 159 12640.85 183.93 54694.12 88888.00 2015-06-08 04:56:53.500 159 12640.80 183.90 54694.10 88888.00 2015-06-08 04:56:53.625 159 12640.77 183.88 54694.10 88888.00 2015-06-08 04:56:53.750 159 12640.75 183.88 54694.12 88888.00 2015-06-08 04:56:53.875 159 12640.73 183.90 54694.15 88888.00 2015-06-08 04:56:54.000 159 12640.83 183.88 54694.12 88888.00 2015-06-08 04:56:54.125 159 12640.80 183.88 54694.12 88888.00 2015-06-08 04:56:54.250 159 12640.83 183.82 54694.12 88888.00 2015-06-08 04:56:54.375 159 12640.85 183.85 54694.10 88888.00 2015-06-08 04:56:54.500 159 12640.77 183.85 54694.07 88888.00 2015-06-08 04:56:54.625 159 12640.83 183.82 54694.07 88888.00 2015-06-08 04:56:54.750 159 12640.90 183.85 54694.05 88888.00 2015-06-08 04:56:54.875 159 12640.92 183.82 54694.07 88888.00 2015-06-08 04:56:55.000 159 12640.95 183.80 54694.07 88888.00 2015-06-08 04:56:55.125 159 12640.95 183.78 54694.07 88888.00 2015-06-08 04:56:55.250 159 12640.85 183.75 54694.05 88888.00 2015-06-08 04:56:55.375 159 12640.90 183.75 54694.07 88888.00 2015-06-08 04:56:55.500 159 12640.92 183.72 54694.07 88888.00 2015-06-08 04:56:55.625 159 12640.95 183.72 54694.03 88888.00 2015-06-08 04:56:55.750 159 12640.95 183.72 54694.00 88888.00 2015-06-08 04:56:55.875 159 12640.90 183.70 54694.00 88888.00 2015-06-08 04:56:56.000 159 12640.92 183.68 54693.97 88888.00 2015-06-08 04:56:56.125 159 12640.90 183.68 54694.00 88888.00 2015-06-08 04:56:56.250 159 12640.75 183.68 54694.00 88888.00 2015-06-08 04:56:56.375 159 12640.75 183.70 54693.97 88888.00 2015-06-08 04:56:56.500 159 12640.80 183.68 54693.95 88888.00 2015-06-08 04:56:56.625 159 12640.83 183.65 54693.95 88888.00 2015-06-08 04:56:56.750 159 12640.83 183.65 54693.95 88888.00 2015-06-08 04:56:56.875 159 12640.77 183.60 54693.95 88888.00 2015-06-08 04:56:57.000 159 12640.75 183.62 54693.93 88888.00 2015-06-08 04:56:57.125 159 12640.80 183.62 54693.95 88888.00 2015-06-08 04:56:57.250 159 12640.77 183.55 54693.90 88888.00 2015-06-08 04:56:57.375 159 12640.77 183.57 54693.90 88888.00 2015-06-08 04:56:57.500 159 12640.83 183.57 54693.93 88888.00 2015-06-08 04:56:57.625 159 12640.83 183.53 54693.93 88888.00 2015-06-08 04:56:57.750 159 12640.80 183.53 54693.93 88888.00 2015-06-08 04:56:57.875 159 12640.77 183.53 54693.90 88888.00 2015-06-08 04:56:58.000 159 12640.80 183.50 54693.90 88888.00 2015-06-08 04:56:58.125 159 12640.77 183.45 54693.90 88888.00 2015-06-08 04:56:58.250 159 12640.70 183.47 54693.90 88888.00 2015-06-08 04:56:58.375 159 12640.73 183.47 54693.88 88888.00 2015-06-08 04:56:58.500 159 12640.77 183.45 54693.93 88888.00 2015-06-08 04:56:58.625 159 12640.85 183.45 54693.90 88888.00 2015-06-08 04:56:58.750 159 12640.88 183.45 54693.90 88888.00 2015-06-08 04:56:58.875 159 12640.80 183.45 54693.88 88888.00 2015-06-08 04:56:59.000 159 12640.75 183.43 54693.85 88888.00 2015-06-08 04:56:59.125 159 12640.77 183.43 54693.88 88888.00 2015-06-08 04:56:59.250 159 12640.70 183.43 54693.88 88888.00 2015-06-08 04:56:59.375 159 12640.75 183.43 54693.88 88888.00 2015-06-08 04:56:59.500 159 12640.80 183.45 54693.85 88888.00 2015-06-08 04:56:59.625 159 12640.80 183.47 54693.85 88888.00 2015-06-08 04:56:59.750 159 12640.77 183.43 54693.82 88888.00 2015-06-08 04:56:59.875 159 12640.75 183.40 54693.82 88888.00 2015-06-08 04:57:00.000 159 12640.77 183.38 54693.82 88888.00 2015-06-08 04:57:00.125 159 12640.73 183.38 54693.82 88888.00 2015-06-08 04:57:00.250 159 12640.73 183.38 54693.88 88888.00 2015-06-08 04:57:00.375 159 12640.75 183.35 54693.80 88888.00 2015-06-08 04:57:00.500 159 12640.77 183.38 54693.80 88888.00 2015-06-08 04:57:00.625 159 12640.77 183.38 54693.80 88888.00 2015-06-08 04:57:00.750 159 12640.77 183.38 54693.80 88888.00 2015-06-08 04:57:00.875 159 12640.75 183.38 54693.78 88888.00 2015-06-08 04:57:01.000 159 12640.73 183.32 54693.75 88888.00 2015-06-08 04:57:01.125 159 12640.70 183.32 54693.75 88888.00 2015-06-08 04:57:01.250 159 12640.70 183.28 54693.78 88888.00 2015-06-08 04:57:01.375 159 12640.73 183.32 54693.80 88888.00 2015-06-08 04:57:01.500 159 12640.67 183.32 54693.80 88888.00 2015-06-08 04:57:01.625 159 12640.65 183.30 54693.78 88888.00 2015-06-08 04:57:01.750 159 12640.67 183.30 54693.75 88888.00 2015-06-08 04:57:01.875 159 12640.73 183.30 54693.72 88888.00 2015-06-08 04:57:02.000 159 12640.70 183.28 54693.70 88888.00 2015-06-08 04:57:02.125 159 12640.67 183.28 54693.72 88888.00 2015-06-08 04:57:02.250 159 12640.62 183.28 54693.72 88888.00 2015-06-08 04:57:02.375 159 12640.65 183.28 54693.72 88888.00 2015-06-08 04:57:02.500 159 12640.70 183.28 54693.70 88888.00 2015-06-08 04:57:02.625 159 12640.75 183.22 54693.68 88888.00 2015-06-08 04:57:02.750 159 12640.75 183.22 54693.68 88888.00 2015-06-08 04:57:02.875 159 12640.75 183.22 54693.68 88888.00 2015-06-08 04:57:03.000 159 12640.73 183.25 54693.65 88888.00 2015-06-08 04:57:03.125 159 12640.70 183.20 54693.68 88888.00 2015-06-08 04:57:03.250 159 12640.77 183.20 54693.68 88888.00 2015-06-08 04:57:03.375 159 12640.83 183.22 54693.65 88888.00 2015-06-08 04:57:03.500 159 12640.77 183.25 54693.65 88888.00 2015-06-08 04:57:03.625 159 12640.77 183.22 54693.62 88888.00 2015-06-08 04:57:03.750 159 12640.77 183.22 54693.62 88888.00 2015-06-08 04:57:03.875 159 12640.73 183.20 54693.62 88888.00 2015-06-08 04:57:04.000 159 12640.75 183.20 54693.57 88888.00 2015-06-08 04:57:04.125 159 12640.70 183.20 54693.57 88888.00 2015-06-08 04:57:04.250 159 12640.67 183.20 54693.62 88888.00 2015-06-08 04:57:04.375 159 12640.70 183.20 54693.60 88888.00 2015-06-08 04:57:04.500 159 12640.70 183.20 54693.60 88888.00 2015-06-08 04:57:04.625 159 12640.67 183.18 54693.57 88888.00 2015-06-08 04:57:04.750 159 12640.65 183.18 54693.57 88888.00 2015-06-08 04:57:04.875 159 12640.65 183.18 54693.57 88888.00 2015-06-08 04:57:05.000 159 12640.70 183.15 54693.55 88888.00 2015-06-08 04:57:05.125 159 12640.65 183.15 54693.57 88888.00 2015-06-08 04:57:05.250 159 12640.67 183.15 54693.60 88888.00 2015-06-08 04:57:05.375 159 12640.70 183.15 54693.60 88888.00 2015-06-08 04:57:05.500 159 12640.70 183.15 54693.57 88888.00 2015-06-08 04:57:05.625 159 12640.70 183.12 54693.55 88888.00 2015-06-08 04:57:05.750 159 12640.75 183.12 54693.53 88888.00 2015-06-08 04:57:05.875 159 12640.75 183.07 54693.53 88888.00 2015-06-08 04:57:06.000 159 12640.75 183.10 54693.50 88888.00 2015-06-08 04:57:06.125 159 12640.73 183.12 54693.50 88888.00 2015-06-08 04:57:06.250 159 12640.70 183.07 54693.47 88888.00 2015-06-08 04:57:06.375 159 12640.65 183.15 54693.47 88888.00 2015-06-08 04:57:06.500 159 12640.62 183.12 54693.50 88888.00 2015-06-08 04:57:06.625 159 12640.65 183.10 54693.47 88888.00 2015-06-08 04:57:06.750 159 12640.65 183.10 54693.45 88888.00 2015-06-08 04:57:06.875 159 12640.65 183.10 54693.43 88888.00 2015-06-08 04:57:07.000 159 12640.62 183.10 54693.45 88888.00 2015-06-08 04:57:07.125 159 12640.65 183.12 54693.43 88888.00 2015-06-08 04:57:07.250 159 12640.62 183.10 54693.43 88888.00 2015-06-08 04:57:07.375 159 12640.67 183.10 54693.43 88888.00 2015-06-08 04:57:07.500 159 12640.70 183.12 54693.45 88888.00 2015-06-08 04:57:07.625 159 12640.67 183.12 54693.43 88888.00 2015-06-08 04:57:07.750 159 12640.58 183.10 54693.43 88888.00 2015-06-08 04:57:07.875 159 12640.55 183.07 54693.43 88888.00 2015-06-08 04:57:08.000 159 12640.58 183.07 54693.40 88888.00 2015-06-08 04:57:08.125 159 12640.55 183.05 54693.38 88888.00 2015-06-08 04:57:08.250 159 12640.55 183.03 54693.40 88888.00 2015-06-08 04:57:08.375 159 12640.52 183.03 54693.35 88888.00 2015-06-08 04:57:08.500 159 12640.52 183.07 54693.35 88888.00 2015-06-08 04:57:08.625 159 12640.52 183.05 54693.35 88888.00 2015-06-08 04:57:08.750 159 12640.55 183.03 54693.35 88888.00 2015-06-08 04:57:08.875 159 12640.52 183.03 54693.38 88888.00 2015-06-08 04:57:09.000 159 12640.60 183.05 54693.38 88888.00 2015-06-08 04:57:09.125 159 12640.62 183.07 54693.35 88888.00 2015-06-08 04:57:09.250 159 12640.55 183.03 54693.35 88888.00 2015-06-08 04:57:09.375 159 12640.60 183.03 54693.35 88888.00 2015-06-08 04:57:09.500 159 12640.67 183.03 54693.32 88888.00 2015-06-08 04:57:09.625 159 12640.75 183.03 54693.32 88888.00 2015-06-08 04:57:09.750 159 12640.70 183.03 54693.32 88888.00 2015-06-08 04:57:09.875 159 12640.65 183.05 54693.32 88888.00 2015-06-08 04:57:10.000 159 12640.60 183.03 54693.32 88888.00 2015-06-08 04:57:10.125 159 12640.58 183.00 54693.35 88888.00 2015-06-08 04:57:10.250 159 12640.60 182.95 54693.30 88888.00 2015-06-08 04:57:10.375 159 12640.70 183.00 54693.28 88888.00 2015-06-08 04:57:10.500 159 12640.70 183.00 54693.28 88888.00 2015-06-08 04:57:10.625 159 12640.65 182.97 54693.28 88888.00 2015-06-08 04:57:10.750 159 12640.73 183.00 54693.30 88888.00 2015-06-08 04:57:10.875 159 12640.65 183.00 54693.28 88888.00 2015-06-08 04:57:11.000 159 12640.58 183.00 54693.28 88888.00 2015-06-08 04:57:11.125 159 12640.62 183.03 54693.30 88888.00 2015-06-08 04:57:11.250 159 12640.67 183.00 54693.28 88888.00 2015-06-08 04:57:11.375 159 12640.75 183.00 54693.25 88888.00 2015-06-08 04:57:11.500 159 12640.67 183.00 54693.25 88888.00 2015-06-08 04:57:11.625 159 12640.60 182.97 54693.25 88888.00 2015-06-08 04:57:11.750 159 12640.60 182.95 54693.22 88888.00 2015-06-08 04:57:11.875 159 12640.62 182.95 54693.22 88888.00 2015-06-08 04:57:12.000 159 12640.62 182.95 54693.20 88888.00 2015-06-08 04:57:12.125 159 12640.67 182.95 54693.22 88888.00 2015-06-08 04:57:12.250 159 12640.62 182.95 54693.20 88888.00 2015-06-08 04:57:12.375 159 12640.60 182.93 54693.18 88888.00 2015-06-08 04:57:12.500 159 12640.58 182.93 54693.20 88888.00 2015-06-08 04:57:12.625 159 12640.60 182.93 54693.20 88888.00 2015-06-08 04:57:12.750 159 12640.62 182.93 54693.18 88888.00 2015-06-08 04:57:12.875 159 12640.60 182.93 54693.18 88888.00 2015-06-08 04:57:13.000 159 12640.60 182.88 54693.15 88888.00 2015-06-08 04:57:13.125 159 12640.60 182.88 54693.18 88888.00 2015-06-08 04:57:13.250 159 12640.62 182.88 54693.15 88888.00 2015-06-08 04:57:13.375 159 12640.60 182.93 54693.12 88888.00 2015-06-08 04:57:13.500 159 12640.62 182.95 54693.15 88888.00 2015-06-08 04:57:13.625 159 12640.65 182.95 54693.18 88888.00 2015-06-08 04:57:13.750 159 12640.62 182.90 54693.18 88888.00 2015-06-08 04:57:13.875 159 12640.60 182.88 54693.18 88888.00 2015-06-08 04:57:14.000 159 12640.60 182.88 54693.15 88888.00 2015-06-08 04:57:14.125 159 12640.55 182.88 54693.12 88888.00 2015-06-08 04:57:14.250 159 12640.58 182.85 54693.12 88888.00 2015-06-08 04:57:14.375 159 12640.60 182.88 54693.10 88888.00 2015-06-08 04:57:14.500 159 12640.65 182.88 54693.07 88888.00 2015-06-08 04:57:14.625 159 12640.67 182.90 54693.07 88888.00 2015-06-08 04:57:14.750 159 12640.60 182.90 54693.07 88888.00 2015-06-08 04:57:14.875 159 12640.55 182.88 54693.10 88888.00 2015-06-08 04:57:15.000 159 12640.55 182.85 54693.07 88888.00 2015-06-08 04:57:15.125 159 12640.50 182.82 54693.07 88888.00 2015-06-08 04:57:15.250 159 12640.50 182.82 54693.05 88888.00 2015-06-08 04:57:15.375 159 12640.55 182.85 54693.05 88888.00 2015-06-08 04:57:15.500 159 12640.52 182.88 54693.03 88888.00 2015-06-08 04:57:15.625 159 12640.52 182.90 54693.03 88888.00 2015-06-08 04:57:15.750 159 12640.45 182.85 54693.03 88888.00 2015-06-08 04:57:15.875 159 12640.42 182.85 54693.03 88888.00 2015-06-08 04:57:16.000 159 12640.42 182.88 54693.00 88888.00 2015-06-08 04:57:16.125 159 12640.45 182.88 54693.05 88888.00 2015-06-08 04:57:16.250 159 12640.48 182.85 54693.05 88888.00 2015-06-08 04:57:16.375 159 12640.50 182.88 54693.03 88888.00 2015-06-08 04:57:16.500 159 12640.38 182.85 54693.00 88888.00 2015-06-08 04:57:16.625 159 12640.38 182.82 54692.97 88888.00 2015-06-08 04:57:16.750 159 12640.40 182.85 54692.95 88888.00 2015-06-08 04:57:16.875 159 12640.42 182.82 54692.95 88888.00 2015-06-08 04:57:17.000 159 12640.42 182.82 54692.95 88888.00 2015-06-08 04:57:17.125 159 12640.48 182.90 54692.93 88888.00 2015-06-08 04:57:17.250 159 12640.45 182.82 54692.93 88888.00 2015-06-08 04:57:17.375 159 12640.50 182.82 54692.93 88888.00 2015-06-08 04:57:17.500 159 12640.50 182.82 54692.95 88888.00 2015-06-08 04:57:17.625 159 12640.55 182.85 54692.97 88888.00 2015-06-08 04:57:17.750 159 12640.55 182.82 54692.93 88888.00 2015-06-08 04:57:17.875 159 12640.50 182.82 54692.93 88888.00 2015-06-08 04:57:18.000 159 12640.48 182.85 54692.90 88888.00 2015-06-08 04:57:18.125 159 12640.50 182.85 54692.88 88888.00 2015-06-08 04:57:18.250 159 12640.50 182.80 54692.90 88888.00 2015-06-08 04:57:18.375 159 12640.48 182.82 54692.90 88888.00 2015-06-08 04:57:18.500 159 12640.50 182.85 54692.88 88888.00 2015-06-08 04:57:18.625 159 12640.52 182.82 54692.88 88888.00 2015-06-08 04:57:18.750 159 12640.55 182.82 54692.88 88888.00 2015-06-08 04:57:18.875 159 12640.55 182.82 54692.88 88888.00 2015-06-08 04:57:19.000 159 12640.55 182.85 54692.85 88888.00 2015-06-08 04:57:19.125 159 12640.58 182.85 54692.88 88888.00 2015-06-08 04:57:19.250 159 12640.52 182.82 54692.88 88888.00 2015-06-08 04:57:19.375 159 12640.50 182.82 54692.85 88888.00 2015-06-08 04:57:19.500 159 12640.50 182.82 54692.82 88888.00 2015-06-08 04:57:19.625 159 12640.52 182.82 54692.85 88888.00 2015-06-08 04:57:19.750 159 12640.55 182.85 54692.85 88888.00 2015-06-08 04:57:19.875 159 12640.58 182.85 54692.82 88888.00 2015-06-08 04:57:20.000 159 12640.52 182.80 54692.80 88888.00 2015-06-08 04:57:20.125 159 12640.58 182.80 54692.82 88888.00 2015-06-08 04:57:20.250 159 12640.55 182.80 54692.85 88888.00 2015-06-08 04:57:20.375 159 12640.55 182.82 54692.82 88888.00 2015-06-08 04:57:20.500 159 12640.55 182.85 54692.82 88888.00 2015-06-08 04:57:20.625 159 12640.52 182.82 54692.82 88888.00 2015-06-08 04:57:20.750 159 12640.50 182.85 54692.80 88888.00 2015-06-08 04:57:20.875 159 12640.55 182.88 54692.80 88888.00 2015-06-08 04:57:21.000 159 12640.48 182.85 54692.78 88888.00 2015-06-08 04:57:21.125 159 12640.42 182.82 54692.78 88888.00 2015-06-08 04:57:21.250 159 12640.40 182.80 54692.80 88888.00 2015-06-08 04:57:21.375 159 12640.48 182.82 54692.78 88888.00 2015-06-08 04:57:21.500 159 12640.48 182.80 54692.75 88888.00 2015-06-08 04:57:21.625 159 12640.52 182.80 54692.75 88888.00 2015-06-08 04:57:21.750 159 12640.60 182.82 54692.75 88888.00 2015-06-08 04:57:21.875 159 12640.60 182.82 54692.75 88888.00 2015-06-08 04:57:22.000 159 12640.55 182.80 54692.72 88888.00 2015-06-08 04:57:22.125 159 12640.55 182.80 54692.78 88888.00 2015-06-08 04:57:22.250 159 12640.52 182.80 54692.75 88888.00 2015-06-08 04:57:22.375 159 12640.52 182.80 54692.70 88888.00 2015-06-08 04:57:22.500 159 12640.50 182.82 54692.68 88888.00 2015-06-08 04:57:22.625 159 12640.50 182.85 54692.72 88888.00 2015-06-08 04:57:22.750 159 12640.52 182.85 54692.72 88888.00 2015-06-08 04:57:22.875 159 12640.48 182.85 54692.72 88888.00 2015-06-08 04:57:23.000 159 12640.48 182.88 54692.70 88888.00 2015-06-08 04:57:23.125 159 12640.48 182.85 54692.72 88888.00 2015-06-08 04:57:23.250 159 12640.38 182.80 54692.70 88888.00 2015-06-08 04:57:23.375 159 12640.33 182.82 54692.70 88888.00 2015-06-08 04:57:23.500 159 12640.38 182.85 54692.70 88888.00 2015-06-08 04:57:23.625 159 12640.48 182.85 54692.70 88888.00 2015-06-08 04:57:23.750 159 12640.42 182.85 54692.68 88888.00 2015-06-08 04:57:23.875 159 12640.40 182.82 54692.68 88888.00 2015-06-08 04:57:24.000 159 12640.45 182.85 54692.65 88888.00 2015-06-08 04:57:24.125 159 12640.48 182.85 54692.68 88888.00 2015-06-08 04:57:24.250 159 12640.48 182.85 54692.65 88888.00 2015-06-08 04:57:24.375 159 12640.55 182.85 54692.65 88888.00 2015-06-08 04:57:24.500 159 12640.52 182.82 54692.62 88888.00 2015-06-08 04:57:24.625 159 12640.50 182.85 54692.62 88888.00 2015-06-08 04:57:24.750 159 12640.50 182.85 54692.60 88888.00 2015-06-08 04:57:24.875 159 12640.50 182.85 54692.60 88888.00 2015-06-08 04:57:25.000 159 12640.52 182.88 54692.55 88888.00 2015-06-08 04:57:25.125 159 12640.55 182.85 54692.55 88888.00 2015-06-08 04:57:25.250 159 12640.52 182.82 54692.55 88888.00 2015-06-08 04:57:25.375 159 12640.52 182.85 54692.57 88888.00 2015-06-08 04:57:25.500 159 12640.45 182.85 54692.57 88888.00 2015-06-08 04:57:25.625 159 12640.45 182.88 54692.57 88888.00 2015-06-08 04:57:25.750 159 12640.52 182.90 54692.57 88888.00 2015-06-08 04:57:25.875 159 12640.52 182.88 54692.53 88888.00 2015-06-08 04:57:26.000 159 12640.58 182.90 54692.53 88888.00 2015-06-08 04:57:26.125 159 12640.55 182.88 54692.55 88888.00 2015-06-08 04:57:26.250 159 12640.50 182.88 54692.60 88888.00 2015-06-08 04:57:26.375 159 12640.50 182.90 54692.57 88888.00 2015-06-08 04:57:26.500 159 12640.50 182.90 54692.53 88888.00 2015-06-08 04:57:26.625 159 12640.50 182.90 54692.50 88888.00 2015-06-08 04:57:26.750 159 12640.52 182.88 54692.47 88888.00 2015-06-08 04:57:26.875 159 12640.50 182.85 54692.47 88888.00 2015-06-08 04:57:27.000 159 12640.52 182.88 54692.47 88888.00 2015-06-08 04:57:27.125 159 12640.58 182.90 54692.50 88888.00 2015-06-08 04:57:27.250 159 12640.60 182.90 54692.50 88888.00 2015-06-08 04:57:27.375 159 12640.60 182.93 54692.50 88888.00 2015-06-08 04:57:27.500 159 12640.60 183.00 54692.50 88888.00 2015-06-08 04:57:27.625 159 12640.55 182.97 54692.47 88888.00 2015-06-08 04:57:27.750 159 12640.55 182.95 54692.43 88888.00 2015-06-08 04:57:27.875 159 12640.55 182.90 54692.45 88888.00 2015-06-08 04:57:28.000 159 12640.52 182.93 54692.40 88888.00 2015-06-08 04:57:28.125 159 12640.60 182.95 54692.43 88888.00 2015-06-08 04:57:28.250 159 12640.60 182.95 54692.43 88888.00 2015-06-08 04:57:28.375 159 12640.55 182.97 54692.43 88888.00 2015-06-08 04:57:28.500 159 12640.48 182.97 54692.43 88888.00 2015-06-08 04:57:28.625 159 12640.48 183.00 54692.40 88888.00 2015-06-08 04:57:28.750 159 12640.50 182.97 54692.38 88888.00 2015-06-08 04:57:28.875 159 12640.52 182.97 54692.38 88888.00 2015-06-08 04:57:29.000 159 12640.58 182.95 54692.35 88888.00 2015-06-08 04:57:29.125 159 12640.60 182.95 54692.35 88888.00 2015-06-08 04:57:29.250 159 12640.67 182.95 54692.38 88888.00 2015-06-08 04:57:29.375 159 12640.70 183.00 54692.38 88888.00 2015-06-08 04:57:29.500 159 12640.65 183.00 54692.35 88888.00 2015-06-08 04:57:29.625 159 12640.62 182.97 54692.35 88888.00 2015-06-08 04:57:29.750 159 12640.67 182.97 54692.35 88888.00 2015-06-08 04:57:29.875 159 12640.67 182.97 54692.35 88888.00 2015-06-08 04:57:30.000 159 12640.62 182.95 54692.32 88888.00 2015-06-08 04:57:30.125 159 12640.62 182.95 54692.32 88888.00 2015-06-08 04:57:30.250 159 12640.65 182.95 54692.32 88888.00 2015-06-08 04:57:30.375 159 12640.67 182.97 54692.30 88888.00 2015-06-08 04:57:30.500 159 12640.70 182.97 54692.30 88888.00 2015-06-08 04:57:30.625 159 12640.67 183.03 54692.35 88888.00 2015-06-08 04:57:30.750 159 12640.70 183.03 54692.35 88888.00 2015-06-08 04:57:30.875 159 12640.73 182.97 54692.32 88888.00 2015-06-08 04:57:31.000 159 12640.70 182.97 54692.30 88888.00 2015-06-08 04:57:31.125 159 12640.67 183.00 54692.35 88888.00 2015-06-08 04:57:31.250 159 12640.70 183.00 54692.30 88888.00 2015-06-08 04:57:31.375 159 12640.73 183.00 54692.28 88888.00 2015-06-08 04:57:31.500 159 12640.73 183.03 54692.28 88888.00 2015-06-08 04:57:31.625 159 12640.62 183.03 54692.28 88888.00 2015-06-08 04:57:31.750 159 12640.60 183.03 54692.30 88888.00 2015-06-08 04:57:31.875 159 12640.67 183.05 54692.30 88888.00 2015-06-08 04:57:32.000 159 12640.75 183.03 54692.30 88888.00 2015-06-08 04:57:32.125 159 12640.70 183.00 54692.28 88888.00 2015-06-08 04:57:32.250 159 12640.67 183.03 54692.25 88888.00 2015-06-08 04:57:32.375 159 12640.73 183.03 54692.28 88888.00 2015-06-08 04:57:32.500 159 12640.77 183.05 54692.25 88888.00 2015-06-08 04:57:32.625 159 12640.75 183.05 54692.25 88888.00 2015-06-08 04:57:32.750 159 12640.70 183.05 54692.28 88888.00 2015-06-08 04:57:32.875 159 12640.75 183.03 54692.25 88888.00 2015-06-08 04:57:33.000 159 12640.77 183.03 54692.22 88888.00 2015-06-08 04:57:33.125 159 12640.80 183.03 54692.22 88888.00 2015-06-08 04:57:33.250 159 12640.80 183.03 54692.25 88888.00 2015-06-08 04:57:33.375 159 12640.83 183.05 54692.22 88888.00 2015-06-08 04:57:33.500 159 12640.83 183.03 54692.22 88888.00 2015-06-08 04:57:33.625 159 12640.80 183.03 54692.20 88888.00 2015-06-08 04:57:33.750 159 12640.75 182.97 54692.20 88888.00 2015-06-08 04:57:33.875 159 12640.80 182.97 54692.20 88888.00 2015-06-08 04:57:34.000 159 12640.80 183.03 54692.18 88888.00 2015-06-08 04:57:34.125 159 12640.73 183.03 54692.18 88888.00 2015-06-08 04:57:34.250 159 12640.75 183.03 54692.18 88888.00 2015-06-08 04:57:34.375 159 12640.77 183.03 54692.18 88888.00 2015-06-08 04:57:34.500 159 12640.75 183.05 54692.18 88888.00 2015-06-08 04:57:34.625 159 12640.73 183.05 54692.22 88888.00 2015-06-08 04:57:34.750 159 12640.70 183.03 54692.20 88888.00 2015-06-08 04:57:34.875 159 12640.70 183.03 54692.18 88888.00 2015-06-08 04:57:35.000 159 12640.73 183.03 54692.18 88888.00 2015-06-08 04:57:35.125 159 12640.70 183.03 54692.18 88888.00 2015-06-08 04:57:35.250 159 12640.70 183.00 54692.20 88888.00 2015-06-08 04:57:35.375 159 12640.77 183.03 54692.15 88888.00 2015-06-08 04:57:35.500 159 12640.80 183.03 54692.15 88888.00 2015-06-08 04:57:35.625 159 12640.80 183.03 54692.15 88888.00 2015-06-08 04:57:35.750 159 12640.80 183.07 54692.12 88888.00 2015-06-08 04:57:35.875 159 12640.77 183.05 54692.12 88888.00 2015-06-08 04:57:36.000 159 12640.77 183.07 54692.12 88888.00 2015-06-08 04:57:36.125 159 12640.85 183.05 54692.12 88888.00 2015-06-08 04:57:36.250 159 12640.85 183.00 54692.07 88888.00 2015-06-08 04:57:36.375 159 12640.85 183.00 54692.10 88888.00 2015-06-08 04:57:36.500 159 12640.85 183.00 54692.10 88888.00 2015-06-08 04:57:36.625 159 12640.88 183.05 54692.12 88888.00 2015-06-08 04:57:36.750 159 12640.90 183.05 54692.12 88888.00 2015-06-08 04:57:36.875 159 12640.80 183.03 54692.10 88888.00 2015-06-08 04:57:37.000 159 12640.85 183.00 54692.07 88888.00 2015-06-08 04:57:37.125 159 12640.85 183.03 54692.07 88888.00 2015-06-08 04:57:37.250 159 12640.80 183.00 54692.10 88888.00 2015-06-08 04:57:37.375 159 12640.85 183.07 54692.07 88888.00 2015-06-08 04:57:37.500 159 12640.90 183.07 54692.07 88888.00 2015-06-08 04:57:37.625 159 12640.90 183.07 54692.07 88888.00 2015-06-08 04:57:37.750 159 12640.90 183.07 54692.10 88888.00 2015-06-08 04:57:37.875 159 12640.92 183.10 54692.07 88888.00 2015-06-08 04:57:38.000 159 12640.92 183.10 54692.03 88888.00 2015-06-08 04:57:38.125 159 12640.90 183.03 54692.05 88888.00 2015-06-08 04:57:38.250 159 12640.88 183.05 54692.05 88888.00 2015-06-08 04:57:38.375 159 12640.92 183.07 54692.05 88888.00 2015-06-08 04:57:38.500 159 12640.90 183.07 54692.05 88888.00 2015-06-08 04:57:38.625 159 12640.98 183.07 54692.03 88888.00 2015-06-08 04:57:38.750 159 12640.98 183.07 54692.05 88888.00 2015-06-08 04:57:38.875 159 12640.92 183.10 54692.05 88888.00 2015-06-08 04:57:39.000 159 12640.92 183.07 54692.00 88888.00 2015-06-08 04:57:39.125 159 12640.95 183.10 54692.03 88888.00 2015-06-08 04:57:39.250 159 12640.98 183.07 54692.03 88888.00 2015-06-08 04:57:39.375 159 12640.90 183.07 54692.00 88888.00 2015-06-08 04:57:39.500 159 12640.85 183.10 54692.00 88888.00 2015-06-08 04:57:39.625 159 12640.85 183.12 54692.00 88888.00 2015-06-08 04:57:39.750 159 12640.83 183.10 54692.03 88888.00 2015-06-08 04:57:39.875 159 12640.92 183.12 54692.03 88888.00 2015-06-08 04:57:40.000 159 12641.02 183.10 54692.03 88888.00 2015-06-08 04:57:40.125 159 12641.02 183.07 54692.05 88888.00 2015-06-08 04:57:40.250 159 12641.00 183.07 54692.03 88888.00 2015-06-08 04:57:40.375 159 12641.00 183.10 54692.03 88888.00 2015-06-08 04:57:40.500 159 12641.00 183.10 54692.00 88888.00 2015-06-08 04:57:40.625 159 12641.02 183.12 54692.00 88888.00 2015-06-08 04:57:40.750 159 12641.00 183.12 54691.97 88888.00 2015-06-08 04:57:40.875 159 12641.00 183.15 54691.97 88888.00 2015-06-08 04:57:41.000 159 12641.05 183.12 54691.97 88888.00 2015-06-08 04:57:41.125 159 12641.05 183.12 54691.97 88888.00 2015-06-08 04:57:41.250 159 12641.05 183.10 54691.97 88888.00 2015-06-08 04:57:41.375 159 12641.05 183.12 54691.95 88888.00 2015-06-08 04:57:41.500 159 12641.02 183.12 54691.93 88888.00 2015-06-08 04:57:41.625 159 12641.05 183.15 54691.93 88888.00 2015-06-08 04:57:41.750 159 12641.10 183.15 54691.93 88888.00 2015-06-08 04:57:41.875 159 12641.10 183.15 54691.93 88888.00 2015-06-08 04:57:42.000 159 12641.10 183.15 54691.88 88888.00 2015-06-08 04:57:42.125 159 12641.12 183.18 54691.90 88888.00 2015-06-08 04:57:42.250 159 12641.20 183.15 54691.90 88888.00 2015-06-08 04:57:42.375 159 12641.23 183.12 54691.90 88888.00 2015-06-08 04:57:42.500 159 12641.23 183.15 54691.93 88888.00 2015-06-08 04:57:42.625 159 12641.20 183.18 54691.90 88888.00 2015-06-08 04:57:42.750 159 12641.17 183.18 54691.90 88888.00 2015-06-08 04:57:42.875 159 12641.15 183.18 54691.88 88888.00 2015-06-08 04:57:43.000 159 12641.17 183.18 54691.88 88888.00 2015-06-08 04:57:43.125 159 12641.27 183.18 54691.88 88888.00 2015-06-08 04:57:43.250 159 12641.33 183.18 54691.90 88888.00 2015-06-08 04:57:43.375 159 12641.35 183.20 54691.85 88888.00 2015-06-08 04:57:43.500 159 12641.30 183.22 54691.88 88888.00 2015-06-08 04:57:43.625 159 12641.25 183.22 54691.88 88888.00 2015-06-08 04:57:43.750 159 12641.20 183.22 54691.85 88888.00 2015-06-08 04:57:43.875 159 12641.23 183.20 54691.85 88888.00 2015-06-08 04:57:44.000 159 12641.27 183.22 54691.88 88888.00 2015-06-08 04:57:44.125 159 12641.27 183.20 54691.85 88888.00 2015-06-08 04:57:44.250 159 12641.25 183.18 54691.88 88888.00 2015-06-08 04:57:44.375 159 12641.23 183.18 54691.88 88888.00 2015-06-08 04:57:44.500 159 12641.20 183.18 54691.82 88888.00 2015-06-08 04:57:44.625 159 12641.17 183.18 54691.82 88888.00 2015-06-08 04:57:44.750 159 12641.23 183.18 54691.88 88888.00 2015-06-08 04:57:44.875 159 12641.23 183.18 54691.85 88888.00 2015-06-08 04:57:45.000 159 12641.23 183.18 54691.85 88888.00 2015-06-08 04:57:45.125 159 12641.25 183.18 54691.85 88888.00 2015-06-08 04:57:45.250 159 12641.27 183.18 54691.82 88888.00 2015-06-08 04:57:45.375 159 12641.25 183.18 54691.78 88888.00 2015-06-08 04:57:45.500 159 12641.27 183.18 54691.78 88888.00 2015-06-08 04:57:45.625 159 12641.23 183.18 54691.80 88888.00 2015-06-08 04:57:45.750 159 12641.25 183.18 54691.80 88888.00 2015-06-08 04:57:45.875 159 12641.27 183.18 54691.82 88888.00 2015-06-08 04:57:46.000 159 12641.27 183.20 54691.80 88888.00 2015-06-08 04:57:46.125 159 12641.25 183.20 54691.82 88888.00 2015-06-08 04:57:46.250 159 12641.25 183.20 54691.82 88888.00 2015-06-08 04:57:46.375 159 12641.27 183.20 54691.80 88888.00 2015-06-08 04:57:46.500 159 12641.33 183.20 54691.80 88888.00 2015-06-08 04:57:46.625 159 12641.30 183.22 54691.80 88888.00 2015-06-08 04:57:46.750 159 12641.33 183.25 54691.80 88888.00 2015-06-08 04:57:46.875 159 12641.30 183.20 54691.78 88888.00 2015-06-08 04:57:47.000 159 12641.35 183.22 54691.78 88888.00 2015-06-08 04:57:47.125 159 12641.38 183.22 54691.80 88888.00 2015-06-08 04:57:47.250 159 12641.38 183.20 54691.80 88888.00 2015-06-08 04:57:47.375 159 12641.38 183.20 54691.80 88888.00 2015-06-08 04:57:47.500 159 12641.42 183.22 54691.80 88888.00 2015-06-08 04:57:47.625 159 12641.40 183.22 54691.80 88888.00 2015-06-08 04:57:47.750 159 12641.38 183.22 54691.75 88888.00 2015-06-08 04:57:47.875 159 12641.33 183.25 54691.75 88888.00 2015-06-08 04:57:48.000 159 12641.38 183.25 54691.75 88888.00 2015-06-08 04:57:48.125 159 12641.45 183.25 54691.78 88888.00 2015-06-08 04:57:48.250 159 12641.50 183.22 54691.75 88888.00 2015-06-08 04:57:48.375 159 12641.52 183.20 54691.80 88888.00 2015-06-08 04:57:48.500 159 12641.48 183.25 54691.78 88888.00 2015-06-08 04:57:48.625 159 12641.45 183.25 54691.78 88888.00 2015-06-08 04:57:48.750 159 12641.48 183.25 54691.75 88888.00 2015-06-08 04:57:48.875 159 12641.48 183.28 54691.75 88888.00 2015-06-08 04:57:49.000 159 12641.45 183.25 54691.70 88888.00 2015-06-08 04:57:49.125 159 12641.48 183.30 54691.72 88888.00 2015-06-08 04:57:49.250 159 12641.55 183.25 54691.70 88888.00 2015-06-08 04:57:49.375 159 12641.52 183.25 54691.72 88888.00 2015-06-08 04:57:49.500 159 12641.50 183.25 54691.75 88888.00 2015-06-08 04:57:49.625 159 12641.42 183.28 54691.72 88888.00 2015-06-08 04:57:49.750 159 12641.45 183.28 54691.75 88888.00 2015-06-08 04:57:49.875 159 12641.50 183.30 54691.72 88888.00 2015-06-08 04:57:50.000 159 12641.52 183.25 54691.70 88888.00 2015-06-08 04:57:50.125 159 12641.52 183.25 54691.70 88888.00 2015-06-08 04:57:50.250 159 12641.50 183.28 54691.75 88888.00 2015-06-08 04:57:50.375 159 12641.52 183.28 54691.75 88888.00 2015-06-08 04:57:50.500 159 12641.60 183.30 54691.72 88888.00 2015-06-08 04:57:50.625 159 12641.60 183.28 54691.72 88888.00 2015-06-08 04:57:50.750 159 12641.55 183.30 54691.72 88888.00 2015-06-08 04:57:50.875 159 12641.58 183.30 54691.72 88888.00 2015-06-08 04:57:51.000 159 12641.60 183.28 54691.68 88888.00 2015-06-08 04:57:51.125 159 12641.60 183.30 54691.68 88888.00 2015-06-08 04:57:51.250 159 12641.60 183.32 54691.70 88888.00 2015-06-08 04:57:51.375 159 12641.60 183.35 54691.68 88888.00 2015-06-08 04:57:51.500 159 12641.55 183.35 54691.68 88888.00 2015-06-08 04:57:51.625 159 12641.52 183.35 54691.70 88888.00 2015-06-08 04:57:51.750 159 12641.58 183.32 54691.68 88888.00 2015-06-08 04:57:51.875 159 12641.58 183.30 54691.65 88888.00 2015-06-08 04:57:52.000 159 12641.58 183.28 54691.62 88888.00 2015-06-08 04:57:52.125 159 12641.58 183.30 54691.65 88888.00 2015-06-08 04:57:52.250 159 12641.50 183.30 54691.65 88888.00 2015-06-08 04:57:52.375 159 12641.50 183.30 54691.62 88888.00 2015-06-08 04:57:52.500 159 12641.52 183.30 54691.62 88888.00 2015-06-08 04:57:52.625 159 12641.58 183.32 54691.62 88888.00 2015-06-08 04:57:52.750 159 12641.65 183.32 54691.62 88888.00 2015-06-08 04:57:52.875 159 12641.62 183.35 54691.68 88888.00 2015-06-08 04:57:53.000 159 12641.65 183.32 54691.62 88888.00 2015-06-08 04:57:53.125 159 12641.62 183.30 54691.60 88888.00 2015-06-08 04:57:53.250 159 12641.55 183.30 54691.57 88888.00 2015-06-08 04:57:53.375 159 12641.55 183.30 54691.60 88888.00 2015-06-08 04:57:53.500 159 12641.62 183.32 54691.62 88888.00 2015-06-08 04:57:53.625 159 12641.70 183.32 54691.62 88888.00 2015-06-08 04:57:53.750 159 12641.65 183.35 54691.60 88888.00 2015-06-08 04:57:53.875 159 12641.60 183.32 54691.62 88888.00 2015-06-08 04:57:54.000 159 12641.60 183.32 54691.57 88888.00 2015-06-08 04:57:54.125 159 12641.65 183.32 54691.60 88888.00 2015-06-08 04:57:54.250 159 12641.70 183.32 54691.60 88888.00 2015-06-08 04:57:54.375 159 12641.75 183.32 54691.57 88888.00 2015-06-08 04:57:54.500 159 12641.73 183.32 54691.62 88888.00 2015-06-08 04:57:54.625 159 12641.70 183.32 54691.60 88888.00 2015-06-08 04:57:54.750 159 12641.70 183.32 54691.55 88888.00 2015-06-08 04:57:54.875 159 12641.75 183.35 54691.55 88888.00 2015-06-08 04:57:55.000 159 12641.75 183.35 54691.55 88888.00 2015-06-08 04:57:55.125 159 12641.70 183.35 54691.57 88888.00 2015-06-08 04:57:55.250 159 12641.67 183.35 54691.57 88888.00 2015-06-08 04:57:55.375 159 12641.77 183.35 54691.55 88888.00 2015-06-08 04:57:55.500 159 12641.85 183.35 54691.55 88888.00 2015-06-08 04:57:55.625 159 12641.80 183.32 54691.55 88888.00 2015-06-08 04:57:55.750 159 12641.73 183.32 54691.55 88888.00 2015-06-08 04:57:55.875 159 12641.70 183.32 54691.57 88888.00 2015-06-08 04:57:56.000 159 12641.80 183.30 54691.53 88888.00 2015-06-08 04:57:56.125 159 12641.83 183.32 54691.53 88888.00 2015-06-08 04:57:56.250 159 12641.70 183.32 54691.53 88888.00 2015-06-08 04:57:56.375 159 12641.67 183.35 54691.53 88888.00 2015-06-08 04:57:56.500 159 12641.73 183.30 54691.53 88888.00 2015-06-08 04:57:56.625 159 12641.75 183.32 54691.50 88888.00 2015-06-08 04:57:56.750 159 12641.77 183.35 54691.53 88888.00 2015-06-08 04:57:56.875 159 12641.80 183.32 54691.50 88888.00 2015-06-08 04:57:57.000 159 12641.80 183.32 54691.50 88888.00 2015-06-08 04:57:57.125 159 12641.80 183.30 54691.53 88888.00 2015-06-08 04:57:57.250 159 12641.80 183.30 54691.53 88888.00 2015-06-08 04:57:57.375 159 12641.80 183.32 54691.50 88888.00 2015-06-08 04:57:57.500 159 12641.73 183.30 54691.47 88888.00 2015-06-08 04:57:57.625 159 12641.70 183.35 54691.45 88888.00 2015-06-08 04:57:57.750 159 12641.70 183.32 54691.47 88888.00 2015-06-08 04:57:57.875 159 12641.75 183.35 54691.50 88888.00 2015-06-08 04:57:58.000 159 12641.75 183.35 54691.50 88888.00 2015-06-08 04:57:58.125 159 12641.75 183.32 54691.50 88888.00 2015-06-08 04:57:58.250 159 12641.75 183.28 54691.50 88888.00 2015-06-08 04:57:58.375 159 12641.80 183.30 54691.53 88888.00 2015-06-08 04:57:58.500 159 12641.83 183.35 54691.50 88888.00 2015-06-08 04:57:58.625 159 12641.83 183.35 54691.45 88888.00 2015-06-08 04:57:58.750 159 12641.77 183.35 54691.45 88888.00 2015-06-08 04:57:58.875 159 12641.70 183.32 54691.45 88888.00 2015-06-08 04:57:59.000 159 12641.73 183.35 54691.40 88888.00 2015-06-08 04:57:59.125 159 12641.77 183.35 54691.43 88888.00 2015-06-08 04:57:59.250 159 12641.75 183.30 54691.43 88888.00 2015-06-08 04:57:59.375 159 12641.70 183.32 54691.43 88888.00 2015-06-08 04:57:59.500 159 12641.73 183.30 54691.43 88888.00 2015-06-08 04:57:59.625 159 12641.73 183.32 54691.43 88888.00 2015-06-08 04:57:59.750 159 12641.80 183.32 54691.38 88888.00 2015-06-08 04:57:59.875 159 12641.85 183.35 54691.40 88888.00 2015-06-08 04:58:00.000 159 12641.90 183.35 54691.38 88888.00 2015-06-08 04:58:00.125 159 12641.83 183.35 54691.38 88888.00 2015-06-08 04:58:00.250 159 12641.80 183.35 54691.38 88888.00 2015-06-08 04:58:00.375 159 12641.80 183.35 54691.40 88888.00 2015-06-08 04:58:00.500 159 12641.80 183.35 54691.40 88888.00 2015-06-08 04:58:00.625 159 12641.77 183.38 54691.43 88888.00 2015-06-08 04:58:00.750 159 12641.80 183.38 54691.40 88888.00 2015-06-08 04:58:00.875 159 12641.88 183.40 54691.40 88888.00 2015-06-08 04:58:01.000 159 12641.90 183.38 54691.38 88888.00 2015-06-08 04:58:01.125 159 12641.92 183.38 54691.40 88888.00 2015-06-08 04:58:01.250 159 12641.95 183.35 54691.40 88888.00 2015-06-08 04:58:01.375 159 12641.98 183.38 54691.40 88888.00 2015-06-08 04:58:01.500 159 12641.92 183.40 54691.38 88888.00 2015-06-08 04:58:01.625 159 12641.85 183.40 54691.40 88888.00 2015-06-08 04:58:01.750 159 12641.90 183.43 54691.43 88888.00 2015-06-08 04:58:01.875 159 12641.90 183.40 54691.43 88888.00 2015-06-08 04:58:02.000 159 12641.92 183.40 54691.38 88888.00 2015-06-08 04:58:02.125 159 12641.90 183.38 54691.35 88888.00 2015-06-08 04:58:02.250 159 12641.85 183.35 54691.38 88888.00 2015-06-08 04:58:02.375 159 12641.83 183.35 54691.38 88888.00 2015-06-08 04:58:02.500 159 12641.95 183.40 54691.40 88888.00 2015-06-08 04:58:02.625 159 12642.00 183.40 54691.38 88888.00 2015-06-08 04:58:02.750 159 12641.98 183.40 54691.38 88888.00 2015-06-08 04:58:02.875 159 12641.95 183.38 54691.35 88888.00 2015-06-08 04:58:03.000 159 12641.92 183.40 54691.32 88888.00 2015-06-08 04:58:03.125 159 12641.92 183.38 54691.32 88888.00 2015-06-08 04:58:03.250 159 12641.95 183.38 54691.35 88888.00 2015-06-08 04:58:03.375 159 12641.92 183.40 54691.32 88888.00 2015-06-08 04:58:03.500 159 12641.95 183.35 54691.35 88888.00 2015-06-08 04:58:03.625 159 12642.00 183.38 54691.35 88888.00 2015-06-08 04:58:03.750 159 12642.00 183.40 54691.32 88888.00 2015-06-08 04:58:03.875 159 12642.00 183.40 54691.32 88888.00 2015-06-08 04:58:04.000 159 12642.00 183.38 54691.32 88888.00 2015-06-08 04:58:04.125 159 12642.00 183.40 54691.35 88888.00 2015-06-08 04:58:04.250 159 12641.95 183.38 54691.35 88888.00 2015-06-08 04:58:04.375 159 12641.90 183.35 54691.35 88888.00 2015-06-08 04:58:04.500 159 12641.92 183.38 54691.35 88888.00 2015-06-08 04:58:04.625 159 12641.98 183.38 54691.32 88888.00 2015-06-08 04:58:04.750 159 12641.98 183.38 54691.35 88888.00 2015-06-08 04:58:04.875 159 12642.05 183.35 54691.30 88888.00 2015-06-08 04:58:05.000 159 12642.02 183.38 54691.28 88888.00 2015-06-08 04:58:05.125 159 12642.00 183.35 54691.30 88888.00 2015-06-08 04:58:05.250 159 12642.00 183.32 54691.30 88888.00 2015-06-08 04:58:05.375 159 12641.95 183.32 54691.30 88888.00 2015-06-08 04:58:05.500 159 12641.95 183.35 54691.30 88888.00 2015-06-08 04:58:05.625 159 12642.05 183.40 54691.32 88888.00 2015-06-08 04:58:05.750 159 12642.08 183.38 54691.35 88888.00 2015-06-08 04:58:05.875 159 12642.02 183.40 54691.32 88888.00 2015-06-08 04:58:06.000 159 12642.02 183.38 54691.30 88888.00 2015-06-08 04:58:06.125 159 12641.95 183.38 54691.32 88888.00 2015-06-08 04:58:06.250 159 12641.90 183.35 54691.30 88888.00 2015-06-08 04:58:06.375 159 12641.98 183.38 54691.32 88888.00 2015-06-08 04:58:06.500 159 12641.98 183.35 54691.30 88888.00 2015-06-08 04:58:06.625 159 12641.95 183.35 54691.30 88888.00 2015-06-08 04:58:06.750 159 12642.00 183.32 54691.30 88888.00 2015-06-08 04:58:06.875 159 12642.05 183.32 54691.28 88888.00 2015-06-08 04:58:07.000 159 12642.02 183.32 54691.22 88888.00 2015-06-08 04:58:07.125 159 12641.98 183.32 54691.22 88888.00 2015-06-08 04:58:07.250 159 12642.00 183.30 54691.28 88888.00 2015-06-08 04:58:07.375 159 12642.08 183.32 54691.28 88888.00 2015-06-08 04:58:07.500 159 12642.08 183.32 54691.28 88888.00 2015-06-08 04:58:07.625 159 12642.08 183.30 54691.22 88888.00 2015-06-08 04:58:07.750 159 12642.08 183.30 54691.20 88888.00 2015-06-08 04:58:07.875 159 12642.05 183.30 54691.22 88888.00 2015-06-08 04:58:08.000 159 12642.02 183.28 54691.18 88888.00 2015-06-08 04:58:08.125 159 12642.05 183.28 54691.20 88888.00 2015-06-08 04:58:08.250 159 12642.08 183.30 54691.18 88888.00 2015-06-08 04:58:08.375 159 12642.05 183.32 54691.20 88888.00 2015-06-08 04:58:08.500 159 12642.05 183.30 54691.20 88888.00 2015-06-08 04:58:08.625 159 12642.05 183.25 54691.18 88888.00 2015-06-08 04:58:08.750 159 12642.02 183.22 54691.20 88888.00 2015-06-08 04:58:08.875 159 12641.98 183.22 54691.25 88888.00 2015-06-08 04:58:09.000 159 12642.02 183.22 54691.25 88888.00 2015-06-08 04:58:09.125 159 12642.12 183.20 54691.25 88888.00 2015-06-08 04:58:09.250 159 12642.10 183.22 54691.25 88888.00 2015-06-08 04:58:09.375 159 12642.08 183.22 54691.22 88888.00 2015-06-08 04:58:09.500 159 12642.05 183.22 54691.25 88888.00 2015-06-08 04:58:09.625 159 12642.02 183.25 54691.25 88888.00 2015-06-08 04:58:09.750 159 12642.05 183.25 54691.25 88888.00 2015-06-08 04:58:09.875 159 12642.05 183.22 54691.22 88888.00 2015-06-08 04:58:10.000 159 12642.05 183.22 54691.20 88888.00 2015-06-08 04:58:10.125 159 12642.02 183.22 54691.22 88888.00 2015-06-08 04:58:10.250 159 12642.05 183.20 54691.22 88888.00 2015-06-08 04:58:10.375 159 12642.02 183.20 54691.22 88888.00 2015-06-08 04:58:10.500 159 12642.00 183.18 54691.22 88888.00 2015-06-08 04:58:10.625 159 12642.00 183.18 54691.22 88888.00 2015-06-08 04:58:10.750 159 12642.02 183.18 54691.22 88888.00 2015-06-08 04:58:10.875 159 12642.05 183.18 54691.20 88888.00 2015-06-08 04:58:11.000 159 12642.08 183.18 54691.22 88888.00 2015-06-08 04:58:11.125 159 12642.05 183.18 54691.22 88888.00 2015-06-08 04:58:11.250 159 12642.00 183.18 54691.22 88888.00 2015-06-08 04:58:11.375 159 12642.02 183.18 54691.20 88888.00 2015-06-08 04:58:11.500 159 12642.02 183.15 54691.22 88888.00 2015-06-08 04:58:11.625 159 12642.02 183.15 54691.20 88888.00 2015-06-08 04:58:11.750 159 12642.02 183.15 54691.20 88888.00 2015-06-08 04:58:11.875 159 12642.02 183.15 54691.20 88888.00 2015-06-08 04:58:12.000 159 12641.98 183.15 54691.22 88888.00 2015-06-08 04:58:12.125 159 12642.02 183.20 54691.22 88888.00 2015-06-08 04:58:12.250 159 12642.02 183.15 54691.20 88888.00 2015-06-08 04:58:12.375 159 12642.05 183.12 54691.20 88888.00 2015-06-08 04:58:12.500 159 12642.05 183.15 54691.20 88888.00 2015-06-08 04:58:12.625 159 12642.02 183.15 54691.18 88888.00 2015-06-08 04:58:12.750 159 12642.05 183.18 54691.18 88888.00 2015-06-08 04:58:12.875 159 12642.02 183.12 54691.18 88888.00 2015-06-08 04:58:13.000 159 12642.02 183.07 54691.18 88888.00 2015-06-08 04:58:13.125 159 12642.08 183.07 54691.18 88888.00 2015-06-08 04:58:13.250 159 12642.02 183.07 54691.18 88888.00 2015-06-08 04:58:13.375 159 12642.00 183.07 54691.18 88888.00 2015-06-08 04:58:13.500 159 12642.00 183.10 54691.20 88888.00 2015-06-08 04:58:13.625 159 12642.05 183.10 54691.18 88888.00 2015-06-08 04:58:13.750 159 12642.05 183.12 54691.18 88888.00 2015-06-08 04:58:13.875 159 12642.05 183.10 54691.18 88888.00 2015-06-08 04:58:14.000 159 12642.05 183.07 54691.20 88888.00 2015-06-08 04:58:14.125 159 12642.12 183.10 54691.20 88888.00 2015-06-08 04:58:14.250 159 12642.08 183.05 54691.18 88888.00 2015-06-08 04:58:14.375 159 12642.10 183.07 54691.20 88888.00 2015-06-08 04:58:14.500 159 12642.20 183.05 54691.15 88888.00 2015-06-08 04:58:14.625 159 12642.20 183.05 54691.15 88888.00 2015-06-08 04:58:14.750 159 12642.15 183.07 54691.18 88888.00 2015-06-08 04:58:14.875 159 12642.17 183.07 54691.18 88888.00 2015-06-08 04:58:15.000 159 12642.15 183.07 54691.15 88888.00 2015-06-08 04:58:15.125 159 12642.15 183.00 54691.12 88888.00 2015-06-08 04:58:15.250 159 12642.15 182.97 54691.10 88888.00 2015-06-08 04:58:15.375 159 12642.15 183.03 54691.10 88888.00 2015-06-08 04:58:15.500 159 12642.15 183.03 54691.07 88888.00 2015-06-08 04:58:15.625 159 12642.15 183.03 54691.10 88888.00 2015-06-08 04:58:15.750 159 12642.17 183.00 54691.15 88888.00 2015-06-08 04:58:15.875 159 12642.27 182.97 54691.18 88888.00 2015-06-08 04:58:16.000 159 12642.38 182.97 54691.15 88888.00 2015-06-08 04:58:16.125 159 12642.38 183.00 54691.18 88888.00 2015-06-08 04:58:16.250 159 12642.30 182.95 54691.18 88888.00 2015-06-08 04:58:16.375 159 12642.30 182.97 54691.18 88888.00 2015-06-08 04:58:16.500 159 12642.30 182.97 54691.18 88888.00 2015-06-08 04:58:16.625 159 12642.30 182.95 54691.15 88888.00 2015-06-08 04:58:16.750 159 12642.33 182.95 54691.15 88888.00 2015-06-08 04:58:16.875 159 12642.33 182.97 54691.15 88888.00 2015-06-08 04:58:17.000 159 12642.33 182.95 54691.12 88888.00 2015-06-08 04:58:17.125 159 12642.33 182.95 54691.15 88888.00 2015-06-08 04:58:17.250 159 12642.27 182.93 54691.12 88888.00 2015-06-08 04:58:17.375 159 12642.30 182.93 54691.12 88888.00 2015-06-08 04:58:17.500 159 12642.35 182.90 54691.12 88888.00 2015-06-08 04:58:17.625 159 12642.35 182.93 54691.12 88888.00 2015-06-08 04:58:17.750 159 12642.33 182.93 54691.12 88888.00 2015-06-08 04:58:17.875 159 12642.30 182.90 54691.10 88888.00 2015-06-08 04:58:18.000 159 12642.33 182.88 54691.07 88888.00 2015-06-08 04:58:18.125 159 12642.35 182.88 54691.07 88888.00 2015-06-08 04:58:18.250 159 12642.38 182.85 54691.05 88888.00 2015-06-08 04:58:18.375 159 12642.40 182.85 54691.03 88888.00 2015-06-08 04:58:18.500 159 12642.38 182.85 54691.03 88888.00 2015-06-08 04:58:18.625 159 12642.33 182.85 54691.07 88888.00 2015-06-08 04:58:18.750 159 12642.30 182.85 54691.05 88888.00 2015-06-08 04:58:18.875 159 12642.33 182.85 54691.05 88888.00 2015-06-08 04:58:19.000 159 12642.35 182.85 54691.05 88888.00 2015-06-08 04:58:19.125 159 12642.35 182.82 54691.05 88888.00 2015-06-08 04:58:19.250 159 12642.40 182.80 54691.07 88888.00 2015-06-08 04:58:19.375 159 12642.40 182.82 54691.07 88888.00 2015-06-08 04:58:19.500 159 12642.38 182.78 54691.07 88888.00 2015-06-08 04:58:19.625 159 12642.40 182.75 54691.07 88888.00 2015-06-08 04:58:19.750 159 12642.40 182.78 54691.07 88888.00 2015-06-08 04:58:19.875 159 12642.42 182.78 54691.07 88888.00 2015-06-08 04:58:20.000 159 12642.40 182.75 54691.03 88888.00 2015-06-08 04:58:20.125 159 12642.33 182.72 54691.03 88888.00 2015-06-08 04:58:20.250 159 12642.30 182.70 54691.03 88888.00 2015-06-08 04:58:20.375 159 12642.38 182.70 54691.03 88888.00 2015-06-08 04:58:20.500 159 12642.38 182.70 54691.03 88888.00 2015-06-08 04:58:20.625 159 12642.40 182.72 54691.05 88888.00 2015-06-08 04:58:20.750 159 12642.40 182.72 54691.05 88888.00 2015-06-08 04:58:20.875 159 12642.38 182.68 54691.05 88888.00 2015-06-08 04:58:21.000 159 12642.35 182.62 54691.05 88888.00 2015-06-08 04:58:21.125 159 12642.35 182.68 54691.05 88888.00 2015-06-08 04:58:21.250 159 12642.30 182.62 54691.00 88888.00 2015-06-08 04:58:21.375 159 12642.38 182.65 54691.00 88888.00 2015-06-08 04:58:21.500 159 12642.42 182.68 54691.05 88888.00 2015-06-08 04:58:21.625 159 12642.48 182.65 54691.07 88888.00 2015-06-08 04:58:21.750 159 12642.50 182.62 54691.03 88888.00 2015-06-08 04:58:21.875 159 12642.48 182.55 54691.05 88888.00 2015-06-08 04:58:22.000 159 12642.42 182.55 54691.00 88888.00 2015-06-08 04:58:22.125 159 12642.42 182.60 54691.03 88888.00 2015-06-08 04:58:22.250 159 12642.38 182.57 54691.00 88888.00 2015-06-08 04:58:22.375 159 12642.40 182.55 54691.00 88888.00 2015-06-08 04:58:22.500 159 12642.38 182.55 54691.03 88888.00 2015-06-08 04:58:22.625 159 12642.42 182.57 54690.97 88888.00 2015-06-08 04:58:22.750 159 12642.42 182.55 54690.95 88888.00 2015-06-08 04:58:22.875 159 12642.42 182.53 54690.95 88888.00 2015-06-08 04:58:23.000 159 12642.45 182.53 54690.95 88888.00 2015-06-08 04:58:23.125 159 12642.52 182.50 54690.97 88888.00 2015-06-08 04:58:23.250 159 12642.52 182.47 54690.95 88888.00 2015-06-08 04:58:23.375 159 12642.48 182.45 54690.93 88888.00 2015-06-08 04:58:23.500 159 12642.45 182.45 54690.93 88888.00 2015-06-08 04:58:23.625 159 12642.50 182.50 54690.93 88888.00 2015-06-08 04:58:23.750 159 12642.52 182.47 54690.90 88888.00 2015-06-08 04:58:23.875 159 12642.48 182.47 54690.93 88888.00 2015-06-08 04:58:24.000 159 12642.52 182.47 54690.93 88888.00 2015-06-08 04:58:24.125 159 12642.55 182.45 54690.95 88888.00 2015-06-08 04:58:24.250 159 12642.55 182.43 54690.93 88888.00 2015-06-08 04:58:24.375 159 12642.48 182.45 54690.93 88888.00 2015-06-08 04:58:24.500 159 12642.40 182.43 54690.90 88888.00 2015-06-08 04:58:24.625 159 12642.42 182.40 54690.90 88888.00 2015-06-08 04:58:24.750 159 12642.42 182.43 54690.93 88888.00 2015-06-08 04:58:24.875 159 12642.48 182.43 54690.93 88888.00 2015-06-08 04:58:25.000 159 12642.45 182.40 54690.90 88888.00 2015-06-08 04:58:25.125 159 12642.45 182.40 54690.90 88888.00 2015-06-08 04:58:25.250 159 12642.48 182.38 54690.93 88888.00 2015-06-08 04:58:25.375 159 12642.52 182.40 54690.93 88888.00 2015-06-08 04:58:25.500 159 12642.45 182.38 54690.93 88888.00 2015-06-08 04:58:25.625 159 12642.45 182.35 54690.90 88888.00 2015-06-08 04:58:25.750 159 12642.45 182.38 54690.90 88888.00 2015-06-08 04:58:25.875 159 12642.50 182.35 54690.90 88888.00 2015-06-08 04:58:26.000 159 12642.48 182.32 54690.88 88888.00 2015-06-08 04:58:26.125 159 12642.48 182.30 54690.93 88888.00 2015-06-08 04:58:26.250 159 12642.55 182.30 54690.93 88888.00 2015-06-08 04:58:26.375 159 12642.62 182.32 54690.95 88888.00 2015-06-08 04:58:26.500 159 12642.60 182.32 54690.90 88888.00 2015-06-08 04:58:26.625 159 12642.65 182.30 54690.93 88888.00 2015-06-08 04:58:26.750 159 12642.65 182.30 54690.93 88888.00 2015-06-08 04:58:26.875 159 12642.58 182.30 54690.90 88888.00 2015-06-08 04:58:27.000 159 12642.58 182.30 54690.85 88888.00 2015-06-08 04:58:27.125 159 12642.58 182.30 54690.85 88888.00 2015-06-08 04:58:27.250 159 12642.58 182.28 54690.88 88888.00 2015-06-08 04:58:27.375 159 12642.55 182.28 54690.85 88888.00 2015-06-08 04:58:27.500 159 12642.52 182.30 54690.82 88888.00 2015-06-08 04:58:27.625 159 12642.55 182.25 54690.82 88888.00 2015-06-08 04:58:27.750 159 12642.58 182.22 54690.80 88888.00 2015-06-08 04:58:27.875 159 12642.60 182.25 54690.80 88888.00 2015-06-08 04:58:28.000 159 12642.55 182.22 54690.80 88888.00 2015-06-08 04:58:28.125 159 12642.52 182.22 54690.80 88888.00 2015-06-08 04:58:28.250 159 12642.52 182.20 54690.80 88888.00 2015-06-08 04:58:28.375 159 12642.65 182.25 54690.82 88888.00 2015-06-08 04:58:28.500 159 12642.65 182.25 54690.85 88888.00 2015-06-08 04:58:28.625 159 12642.62 182.25 54690.82 88888.00 2015-06-08 04:58:28.750 159 12642.58 182.25 54690.85 88888.00 2015-06-08 04:58:28.875 159 12642.60 182.20 54690.85 88888.00 2015-06-08 04:58:29.000 159 12642.60 182.18 54690.85 88888.00 2015-06-08 04:58:29.125 159 12642.67 182.20 54690.88 88888.00 2015-06-08 04:58:29.250 159 12642.70 182.22 54690.88 88888.00 2015-06-08 04:58:29.375 159 12642.77 182.25 54690.85 88888.00 2015-06-08 04:58:29.500 159 12642.80 182.22 54690.85 88888.00 2015-06-08 04:58:29.625 159 12642.73 182.20 54690.82 88888.00 2015-06-08 04:58:29.750 159 12642.65 182.20 54690.82 88888.00 2015-06-08 04:58:29.875 159 12642.73 182.20 54690.85 88888.00 2015-06-08 04:58:30.000 159 12642.73 182.18 54690.82 88888.00 2015-06-08 04:58:30.125 159 12642.65 182.15 54690.80 88888.00 2015-06-08 04:58:30.250 159 12642.60 182.12 54690.85 88888.00 2015-06-08 04:58:30.375 159 12642.60 182.15 54690.85 88888.00 2015-06-08 04:58:30.500 159 12642.58 182.15 54690.85 88888.00 2015-06-08 04:58:30.625 159 12642.67 182.12 54690.80 88888.00 2015-06-08 04:58:30.750 159 12642.70 182.18 54690.80 88888.00 2015-06-08 04:58:30.875 159 12642.70 182.15 54690.82 88888.00 2015-06-08 04:58:31.000 159 12642.75 182.10 54690.82 88888.00 2015-06-08 04:58:31.125 159 12642.65 182.05 54690.82 88888.00 2015-06-08 04:58:31.250 159 12642.62 182.07 54690.82 88888.00 2015-06-08 04:58:31.375 159 12642.67 182.12 54690.85 88888.00 2015-06-08 04:58:31.500 159 12642.67 182.10 54690.82 88888.00 2015-06-08 04:58:31.625 159 12642.65 182.10 54690.82 88888.00 2015-06-08 04:58:31.750 159 12642.62 182.12 54690.82 88888.00 2015-06-08 04:58:31.875 159 12642.65 182.12 54690.82 88888.00 2015-06-08 04:58:32.000 159 12642.65 182.07 54690.80 88888.00 2015-06-08 04:58:32.125 159 12642.75 182.05 54690.80 88888.00 2015-06-08 04:58:32.250 159 12642.77 182.03 54690.78 88888.00 2015-06-08 04:58:32.375 159 12642.75 182.05 54690.80 88888.00 2015-06-08 04:58:32.500 159 12642.73 182.03 54690.80 88888.00 2015-06-08 04:58:32.625 159 12642.70 182.00 54690.80 88888.00 2015-06-08 04:58:32.750 159 12642.70 182.03 54690.78 88888.00 2015-06-08 04:58:32.875 159 12642.75 182.00 54690.78 88888.00 2015-06-08 04:58:33.000 159 12642.77 182.05 54690.78 88888.00 2015-06-08 04:58:33.125 159 12642.73 182.03 54690.80 88888.00 2015-06-08 04:58:33.250 159 12642.70 181.97 54690.78 88888.00 2015-06-08 04:58:33.375 159 12642.75 182.03 54690.78 88888.00 2015-06-08 04:58:33.500 159 12642.75 182.03 54690.75 88888.00 2015-06-08 04:58:33.625 159 12642.70 182.00 54690.75 88888.00 2015-06-08 04:58:33.750 159 12642.67 182.00 54690.78 88888.00 2015-06-08 04:58:33.875 159 12642.70 182.00 54690.75 88888.00 2015-06-08 04:58:34.000 159 12642.75 181.97 54690.75 88888.00 2015-06-08 04:58:34.125 159 12642.83 182.00 54690.78 88888.00 2015-06-08 04:58:34.250 159 12642.73 181.97 54690.78 88888.00 2015-06-08 04:58:34.375 159 12642.67 182.00 54690.78 88888.00 2015-06-08 04:58:34.500 159 12642.67 181.97 54690.78 88888.00 2015-06-08 04:58:34.625 159 12642.70 181.95 54690.75 88888.00 2015-06-08 04:58:34.750 159 12642.73 181.97 54690.72 88888.00 2015-06-08 04:58:34.875 159 12642.67 181.93 54690.72 88888.00 2015-06-08 04:58:35.000 159 12642.67 181.93 54690.72 88888.00 2015-06-08 04:58:35.125 159 12642.77 181.93 54690.78 88888.00 2015-06-08 04:58:35.250 159 12642.80 181.90 54690.75 88888.00 2015-06-08 04:58:35.375 159 12642.77 181.88 54690.72 88888.00 2015-06-08 04:58:35.500 159 12642.77 181.88 54690.72 88888.00 2015-06-08 04:58:35.625 159 12642.88 181.85 54690.75 88888.00 2015-06-08 04:58:35.750 159 12642.92 181.82 54690.75 88888.00 2015-06-08 04:58:35.875 159 12642.90 181.82 54690.72 88888.00 2015-06-08 04:58:36.000 159 12642.83 181.88 54690.68 88888.00 2015-06-08 04:58:36.125 159 12642.80 181.85 54690.72 88888.00 2015-06-08 04:58:36.250 159 12642.83 181.82 54690.75 88888.00 2015-06-08 04:58:36.375 159 12642.88 181.88 54690.75 88888.00 2015-06-08 04:58:36.500 159 12642.90 181.88 54690.75 88888.00 2015-06-08 04:58:36.625 159 12642.85 181.85 54690.70 88888.00 2015-06-08 04:58:36.750 159 12642.83 181.82 54690.72 88888.00 2015-06-08 04:58:36.875 159 12642.95 181.85 54690.75 88888.00 2015-06-08 04:58:37.000 159 12642.98 181.88 54690.78 88888.00 2015-06-08 04:58:37.125 159 12642.90 181.85 54690.80 88888.00 2015-06-08 04:58:37.250 159 12642.92 181.82 54690.80 88888.00 2015-06-08 04:58:37.375 159 12642.92 181.85 54690.80 88888.00 2015-06-08 04:58:37.500 159 12642.85 181.82 54690.78 88888.00 2015-06-08 04:58:37.625 159 12642.80 181.82 54690.78 88888.00 2015-06-08 04:58:37.750 159 12642.83 181.82 54690.78 88888.00 2015-06-08 04:58:37.875 159 12642.83 181.82 54690.78 88888.00 2015-06-08 04:58:38.000 159 12642.85 181.85 54690.80 88888.00 2015-06-08 04:58:38.125 159 12642.80 181.82 54690.78 88888.00 2015-06-08 04:58:38.250 159 12642.75 181.78 54690.78 88888.00 2015-06-08 04:58:38.375 159 12642.70 181.78 54690.78 88888.00 2015-06-08 04:58:38.500 159 12642.75 181.75 54690.72 88888.00 2015-06-08 04:58:38.625 159 12642.80 181.78 54690.75 88888.00 2015-06-08 04:58:38.750 159 12642.77 181.80 54690.75 88888.00 2015-06-08 04:58:38.875 159 12642.77 181.80 54690.75 88888.00 2015-06-08 04:58:39.000 159 12642.80 181.78 54690.70 88888.00 2015-06-08 04:58:39.125 159 12642.80 181.75 54690.72 88888.00 2015-06-08 04:58:39.250 159 12642.80 181.78 54690.72 88888.00 2015-06-08 04:58:39.375 159 12642.90 181.80 54690.72 88888.00 2015-06-08 04:58:39.500 159 12642.92 181.80 54690.70 88888.00 2015-06-08 04:58:39.625 159 12642.90 181.82 54690.72 88888.00 2015-06-08 04:58:39.750 159 12642.95 181.78 54690.70 88888.00 2015-06-08 04:58:39.875 159 12642.95 181.78 54690.72 88888.00 2015-06-08 04:58:40.000 159 12642.90 181.75 54690.72 88888.00 2015-06-08 04:58:40.125 159 12642.90 181.78 54690.72 88888.00 2015-06-08 04:58:40.250 159 12642.88 181.75 54690.72 88888.00 2015-06-08 04:58:40.375 159 12642.88 181.75 54690.72 88888.00 2015-06-08 04:58:40.500 159 12642.88 181.75 54690.70 88888.00 2015-06-08 04:58:40.625 159 12642.92 181.75 54690.70 88888.00 2015-06-08 04:58:40.750 159 12642.85 181.75 54690.70 88888.00 2015-06-08 04:58:40.875 159 12642.80 181.75 54690.72 88888.00 2015-06-08 04:58:41.000 159 12642.80 181.72 54690.72 88888.00 2015-06-08 04:58:41.125 159 12642.80 181.70 54690.72 88888.00 2015-06-08 04:58:41.250 159 12642.83 181.70 54690.70 88888.00 2015-06-08 04:58:41.375 159 12642.83 181.70 54690.68 88888.00 2015-06-08 04:58:41.500 159 12642.80 181.70 54690.68 88888.00 2015-06-08 04:58:41.625 159 12642.77 181.70 54690.70 88888.00 2015-06-08 04:58:41.750 159 12642.75 181.70 54690.65 88888.00 2015-06-08 04:58:41.875 159 12642.77 181.68 54690.68 88888.00 2015-06-08 04:58:42.000 159 12642.88 181.68 54690.70 88888.00 2015-06-08 04:58:42.125 159 12642.88 181.68 54690.70 88888.00 2015-06-08 04:58:42.250 159 12642.77 181.65 54690.68 88888.00 2015-06-08 04:58:42.375 159 12642.75 181.65 54690.68 88888.00 2015-06-08 04:58:42.500 159 12642.73 181.65 54690.65 88888.00 2015-06-08 04:58:42.625 159 12642.70 181.62 54690.65 88888.00 2015-06-08 04:58:42.750 159 12642.73 181.62 54690.62 88888.00 2015-06-08 04:58:42.875 159 12642.75 181.65 54690.65 88888.00 2015-06-08 04:58:43.000 159 12642.73 181.62 54690.65 88888.00 2015-06-08 04:58:43.125 159 12642.67 181.60 54690.65 88888.00 2015-06-08 04:58:43.250 159 12642.75 181.60 54690.68 88888.00 2015-06-08 04:58:43.375 159 12642.83 181.60 54690.68 88888.00 2015-06-08 04:58:43.500 159 12642.90 181.60 54690.65 88888.00 2015-06-08 04:58:43.625 159 12642.90 181.60 54690.68 88888.00 2015-06-08 04:58:43.750 159 12642.85 181.57 54690.68 88888.00 2015-06-08 04:58:43.875 159 12642.90 181.57 54690.68 88888.00 2015-06-08 04:58:44.000 159 12642.92 181.55 54690.65 88888.00 2015-06-08 04:58:44.125 159 12642.95 181.60 54690.68 88888.00 2015-06-08 04:58:44.250 159 12642.95 181.55 54690.68 88888.00 2015-06-08 04:58:44.375 159 12642.98 181.55 54690.68 88888.00 2015-06-08 04:58:44.500 159 12642.98 181.55 54690.65 88888.00 2015-06-08 04:58:44.625 159 12642.98 181.55 54690.68 88888.00 2015-06-08 04:58:44.750 159 12642.90 181.53 54690.65 88888.00 2015-06-08 04:58:44.875 159 12642.83 181.53 54690.68 88888.00 2015-06-08 04:58:45.000 159 12642.85 181.50 54690.70 88888.00 2015-06-08 04:58:45.125 159 12642.90 181.47 54690.70 88888.00 2015-06-08 04:58:45.250 159 12642.92 181.45 54690.68 88888.00 2015-06-08 04:58:45.375 159 12642.95 181.50 54690.65 88888.00 2015-06-08 04:58:45.500 159 12642.92 181.50 54690.68 88888.00 2015-06-08 04:58:45.625 159 12642.88 181.50 54690.68 88888.00 2015-06-08 04:58:45.750 159 12642.85 181.50 54690.68 88888.00 2015-06-08 04:58:45.875 159 12642.88 181.47 54690.65 88888.00 2015-06-08 04:58:46.000 159 12642.83 181.47 54690.65 88888.00 2015-06-08 04:58:46.125 159 12642.80 181.45 54690.65 88888.00 2015-06-08 04:58:46.250 159 12642.75 181.43 54690.68 88888.00 2015-06-08 04:58:46.375 159 12642.77 181.43 54690.68 88888.00 2015-06-08 04:58:46.500 159 12642.80 181.40 54690.65 88888.00 2015-06-08 04:58:46.625 159 12642.85 181.43 54690.65 88888.00 2015-06-08 04:58:46.750 159 12642.95 181.43 54690.65 88888.00 2015-06-08 04:58:46.875 159 12642.95 181.43 54690.62 88888.00 2015-06-08 04:58:47.000 159 12642.95 181.43 54690.62 88888.00 2015-06-08 04:58:47.125 159 12642.98 181.43 54690.65 88888.00 2015-06-08 04:58:47.250 159 12642.95 181.40 54690.65 88888.00 2015-06-08 04:58:47.375 159 12642.98 181.40 54690.65 88888.00 2015-06-08 04:58:47.500 159 12642.92 181.40 54690.62 88888.00 2015-06-08 04:58:47.625 159 12642.88 181.40 54690.62 88888.00 2015-06-08 04:58:47.750 159 12642.88 181.38 54690.62 88888.00 2015-06-08 04:58:47.875 159 12642.88 181.38 54690.65 88888.00 2015-06-08 04:58:48.000 159 12642.90 181.38 54690.62 88888.00 2015-06-08 04:58:48.125 159 12642.92 181.38 54690.65 88888.00 2015-06-08 04:58:48.250 159 12642.90 181.32 54690.65 88888.00 2015-06-08 04:58:48.375 159 12642.95 181.32 54690.65 88888.00 2015-06-08 04:58:48.500 159 12642.95 181.32 54690.62 88888.00 2015-06-08 04:58:48.625 159 12642.95 181.30 54690.62 88888.00 2015-06-08 04:58:48.750 159 12642.98 181.32 54690.65 88888.00 2015-06-08 04:58:48.875 159 12642.95 181.30 54690.65 88888.00 2015-06-08 04:58:49.000 159 12642.98 181.28 54690.68 88888.00 2015-06-08 04:58:49.125 159 12642.98 181.28 54690.68 88888.00 2015-06-08 04:58:49.250 159 12643.00 181.25 54690.68 88888.00 2015-06-08 04:58:49.375 159 12643.00 181.25 54690.68 88888.00 2015-06-08 04:58:49.500 159 12643.02 181.22 54690.65 88888.00 2015-06-08 04:58:49.625 159 12643.02 181.22 54690.62 88888.00 2015-06-08 04:58:49.750 159 12642.98 181.22 54690.65 88888.00 2015-06-08 04:58:49.875 159 12642.98 181.22 54690.62 88888.00 2015-06-08 04:58:50.000 159 12643.00 181.22 54690.60 88888.00 2015-06-08 04:58:50.125 159 12643.02 181.20 54690.62 88888.00 2015-06-08 04:58:50.250 159 12643.00 181.18 54690.65 88888.00 2015-06-08 04:58:50.375 159 12643.05 181.20 54690.62 88888.00 2015-06-08 04:58:50.500 159 12643.08 181.20 54690.62 88888.00 2015-06-08 04:58:50.625 159 12643.08 181.15 54690.60 88888.00 2015-06-08 04:58:50.750 159 12643.02 181.18 54690.60 88888.00 2015-06-08 04:58:50.875 159 12643.02 181.15 54690.60 88888.00 2015-06-08 04:58:51.000 159 12643.08 181.18 54690.60 88888.00 2015-06-08 04:58:51.125 159 12643.02 181.15 54690.62 88888.00 2015-06-08 04:58:51.250 159 12642.95 181.12 54690.62 88888.00 2015-06-08 04:58:51.375 159 12642.98 181.18 54690.62 88888.00 2015-06-08 04:58:51.500 159 12643.00 181.15 54690.62 88888.00 2015-06-08 04:58:51.625 159 12643.08 181.15 54690.65 88888.00 2015-06-08 04:58:51.750 159 12643.10 181.15 54690.60 88888.00 2015-06-08 04:58:51.875 159 12643.08 181.10 54690.62 88888.00 2015-06-08 04:58:52.000 159 12643.08 181.07 54690.60 88888.00 2015-06-08 04:58:52.125 159 12643.08 181.12 54690.62 88888.00 2015-06-08 04:58:52.250 159 12643.08 181.10 54690.65 88888.00 2015-06-08 04:58:52.375 159 12643.10 181.12 54690.62 88888.00 2015-06-08 04:58:52.500 159 12643.00 181.12 54690.60 88888.00 2015-06-08 04:58:52.625 159 12643.05 181.10 54690.60 88888.00 2015-06-08 04:58:52.750 159 12643.08 181.10 54690.62 88888.00 2015-06-08 04:58:52.875 159 12643.05 181.10 54690.65 88888.00 2015-06-08 04:58:53.000 159 12643.12 181.07 54690.62 88888.00 2015-06-08 04:58:53.125 159 12643.12 181.07 54690.65 88888.00 2015-06-08 04:58:53.250 159 12643.05 181.00 54690.62 88888.00 2015-06-08 04:58:53.375 159 12643.12 181.00 54690.60 88888.00 2015-06-08 04:58:53.500 159 12643.10 181.03 54690.57 88888.00 2015-06-08 04:58:53.625 159 12643.12 181.05 54690.60 88888.00 2015-06-08 04:58:53.750 159 12643.15 181.05 54690.62 88888.00 2015-06-08 04:58:53.875 159 12643.15 181.03 54690.62 88888.00 2015-06-08 04:58:54.000 159 12643.15 181.00 54690.60 88888.00 2015-06-08 04:58:54.125 159 12643.20 181.00 54690.57 88888.00 2015-06-08 04:58:54.250 159 12643.25 180.95 54690.60 88888.00 2015-06-08 04:58:54.375 159 12643.30 181.00 54690.62 88888.00 2015-06-08 04:58:54.500 159 12643.30 181.00 54690.60 88888.00 2015-06-08 04:58:54.625 159 12643.25 180.97 54690.57 88888.00 2015-06-08 04:58:54.750 159 12643.23 180.95 54690.57 88888.00 2015-06-08 04:58:54.875 159 12643.25 180.95 54690.57 88888.00 2015-06-08 04:58:55.000 159 12643.25 180.95 54690.57 88888.00 2015-06-08 04:58:55.125 159 12643.27 180.93 54690.57 88888.00 2015-06-08 04:58:55.250 159 12643.25 180.90 54690.60 88888.00 2015-06-08 04:58:55.375 159 12643.27 180.93 54690.60 88888.00 2015-06-08 04:58:55.500 159 12643.33 180.95 54690.62 88888.00 2015-06-08 04:58:55.625 159 12643.30 180.93 54690.57 88888.00 2015-06-08 04:58:55.750 159 12643.25 180.90 54690.57 88888.00 2015-06-08 04:58:55.875 159 12643.23 180.88 54690.57 88888.00 2015-06-08 04:58:56.000 159 12643.23 180.88 54690.57 88888.00 2015-06-08 04:58:56.125 159 12643.27 180.88 54690.55 88888.00 2015-06-08 04:58:56.250 159 12643.30 180.88 54690.55 88888.00 2015-06-08 04:58:56.375 159 12643.33 180.85 54690.55 88888.00 2015-06-08 04:58:56.500 159 12643.40 180.85 54690.55 88888.00 2015-06-08 04:58:56.625 159 12643.38 180.85 54690.53 88888.00 2015-06-08 04:58:56.750 159 12643.33 180.85 54690.53 88888.00 2015-06-08 04:58:56.875 159 12643.38 180.82 54690.55 88888.00 2015-06-08 04:58:57.000 159 12643.35 180.82 54690.55 88888.00 2015-06-08 04:58:57.125 159 12643.35 180.82 54690.55 88888.00 2015-06-08 04:58:57.250 159 12643.33 180.78 54690.57 88888.00 2015-06-08 04:58:57.375 159 12643.35 180.82 54690.55 88888.00 2015-06-08 04:58:57.500 159 12643.35 180.82 54690.57 88888.00 2015-06-08 04:58:57.625 159 12643.40 180.80 54690.57 88888.00 2015-06-08 04:58:57.750 159 12643.38 180.78 54690.55 88888.00 2015-06-08 04:58:57.875 159 12643.42 180.78 54690.60 88888.00 2015-06-08 04:58:58.000 159 12643.48 180.75 54690.55 88888.00 2015-06-08 04:58:58.125 159 12643.45 180.72 54690.55 88888.00 2015-06-08 04:58:58.250 159 12643.40 180.68 54690.53 88888.00 2015-06-08 04:58:58.375 159 12643.42 180.70 54690.55 88888.00 2015-06-08 04:58:58.500 159 12643.45 180.68 54690.55 88888.00 2015-06-08 04:58:58.625 159 12643.42 180.68 54690.55 88888.00 2015-06-08 04:58:58.750 159 12643.40 180.65 54690.60 88888.00 2015-06-08 04:58:58.875 159 12643.40 180.65 54690.60 88888.00 2015-06-08 04:58:59.000 159 12643.42 180.65 54690.57 88888.00 2015-06-08 04:58:59.125 159 12643.38 180.65 54690.53 88888.00 2015-06-08 04:58:59.250 159 12643.40 180.68 54690.55 88888.00 2015-06-08 04:58:59.375 159 12643.40 180.68 54690.53 88888.00 2015-06-08 04:58:59.500 159 12643.42 180.65 54690.53 88888.00 2015-06-08 04:58:59.625 159 12643.48 180.62 54690.57 88888.00 2015-06-08 04:58:59.750 159 12643.55 180.65 54690.57 88888.00 2015-06-08 04:58:59.875 159 12643.50 180.62 54690.53 88888.00 2015-06-08 04:59:00.000 159 12643.42 180.57 54690.53 88888.00 2015-06-08 04:59:00.125 159 12643.40 180.60 54690.53 88888.00 2015-06-08 04:59:00.250 159 12643.40 180.57 54690.55 88888.00 2015-06-08 04:59:00.375 159 12643.45 180.60 54690.55 88888.00 2015-06-08 04:59:00.500 159 12643.40 180.57 54690.55 88888.00 2015-06-08 04:59:00.625 159 12643.40 180.57 54690.55 88888.00 2015-06-08 04:59:00.750 159 12643.40 180.57 54690.55 88888.00 2015-06-08 04:59:00.875 159 12643.45 180.55 54690.53 88888.00 2015-06-08 04:59:01.000 159 12643.48 180.55 54690.53 88888.00 2015-06-08 04:59:01.125 159 12643.45 180.55 54690.53 88888.00 2015-06-08 04:59:01.250 159 12643.42 180.53 54690.55 88888.00 2015-06-08 04:59:01.375 159 12643.45 180.50 54690.57 88888.00 2015-06-08 04:59:01.500 159 12643.48 180.55 54690.53 88888.00 2015-06-08 04:59:01.625 159 12643.42 180.53 54690.57 88888.00 2015-06-08 04:59:01.750 159 12643.40 180.47 54690.55 88888.00 2015-06-08 04:59:01.875 159 12643.40 180.45 54690.53 88888.00 2015-06-08 04:59:02.000 159 12643.42 180.47 54690.55 88888.00 2015-06-08 04:59:02.125 159 12643.42 180.47 54690.53 88888.00 2015-06-08 04:59:02.250 159 12643.45 180.45 54690.55 88888.00 2015-06-08 04:59:02.375 159 12643.55 180.50 54690.53 88888.00 2015-06-08 04:59:02.500 159 12643.52 180.47 54690.53 88888.00 2015-06-08 04:59:02.625 159 12643.52 180.43 54690.53 88888.00 2015-06-08 04:59:02.750 159 12643.52 180.45 54690.55 88888.00 2015-06-08 04:59:02.875 159 12643.52 180.43 54690.53 88888.00 2015-06-08 04:59:03.000 159 12643.60 180.40 54690.50 88888.00 2015-06-08 04:59:03.125 159 12643.58 180.40 54690.53 88888.00 2015-06-08 04:59:03.250 159 12643.60 180.38 54690.55 88888.00 2015-06-08 04:59:03.375 159 12643.55 180.38 54690.53 88888.00 2015-06-08 04:59:03.500 159 12643.50 180.35 54690.53 88888.00 2015-06-08 04:59:03.625 159 12643.52 180.38 54690.50 88888.00 2015-06-08 04:59:03.750 159 12643.52 180.35 54690.50 88888.00 2015-06-08 04:59:03.875 159 12643.58 180.32 54690.50 88888.00 2015-06-08 04:59:04.000 159 12643.65 180.35 54690.53 88888.00 2015-06-08 04:59:04.125 159 12643.70 180.38 54690.50 88888.00 2015-06-08 04:59:04.250 159 12643.65 180.32 54690.53 88888.00 2015-06-08 04:59:04.375 159 12643.58 180.35 54690.53 88888.00 2015-06-08 04:59:04.500 159 12643.60 180.35 54690.53 88888.00 2015-06-08 04:59:04.625 159 12643.65 180.32 54690.57 88888.00 2015-06-08 04:59:04.750 159 12643.65 180.32 54690.55 88888.00 2015-06-08 04:59:04.875 159 12643.60 180.30 54690.50 88888.00 2015-06-08 04:59:05.000 159 12643.58 180.30 54690.47 88888.00 2015-06-08 04:59:05.125 159 12643.62 180.30 54690.53 88888.00 2015-06-08 04:59:05.250 159 12643.60 180.32 54690.55 88888.00 2015-06-08 04:59:05.375 159 12643.58 180.32 54690.53 88888.00 2015-06-08 04:59:05.500 159 12643.62 180.30 54690.50 88888.00 2015-06-08 04:59:05.625 159 12643.67 180.32 54690.47 88888.00 2015-06-08 04:59:05.750 159 12643.62 180.30 54690.47 88888.00 2015-06-08 04:59:05.875 159 12643.65 180.32 54690.47 88888.00 2015-06-08 04:59:06.000 159 12643.70 180.35 54690.47 88888.00 2015-06-08 04:59:06.125 159 12643.62 180.32 54690.50 88888.00 2015-06-08 04:59:06.250 159 12643.55 180.22 54690.50 88888.00 2015-06-08 04:59:06.375 159 12643.62 180.25 54690.47 88888.00 2015-06-08 04:59:06.500 159 12643.70 180.22 54690.47 88888.00 2015-06-08 04:59:06.625 159 12643.70 180.18 54690.45 88888.00 2015-06-08 04:59:06.750 159 12643.75 180.20 54690.47 88888.00 2015-06-08 04:59:06.875 159 12643.73 180.20 54690.50 88888.00 2015-06-08 04:59:07.000 159 12643.67 180.18 54690.47 88888.00 2015-06-08 04:59:07.125 159 12643.73 180.15 54690.47 88888.00 2015-06-08 04:59:07.250 159 12643.77 180.15 54690.50 88888.00 2015-06-08 04:59:07.375 159 12643.77 180.18 54690.50 88888.00 2015-06-08 04:59:07.500 159 12643.67 180.15 54690.53 88888.00 2015-06-08 04:59:07.625 159 12643.70 180.15 54690.50 88888.00 2015-06-08 04:59:07.750 159 12643.67 180.15 54690.50 88888.00 2015-06-08 04:59:07.875 159 12643.67 180.12 54690.47 88888.00 2015-06-08 04:59:08.000 159 12643.75 180.12 54690.45 88888.00 2015-06-08 04:59:08.125 159 12643.83 180.15 54690.47 88888.00 2015-06-08 04:59:08.250 159 12643.80 180.12 54690.50 88888.00 2015-06-08 04:59:08.375 159 12643.77 180.12 54690.47 88888.00 2015-06-08 04:59:08.500 159 12643.77 180.10 54690.45 88888.00 2015-06-08 04:59:08.625 159 12643.75 180.10 54690.45 88888.00 2015-06-08 04:59:08.750 159 12643.75 180.10 54690.45 88888.00 2015-06-08 04:59:08.875 159 12643.77 180.05 54690.47 88888.00 2015-06-08 04:59:09.000 159 12643.77 180.00 54690.47 88888.00 2015-06-08 04:59:09.125 159 12643.83 180.03 54690.50 88888.00 2015-06-08 04:59:09.250 159 12643.80 180.03 54690.47 88888.00 2015-06-08 04:59:09.375 159 12643.83 180.03 54690.50 88888.00 2015-06-08 04:59:09.500 159 12643.80 180.00 54690.50 88888.00 2015-06-08 04:59:09.625 159 12643.80 180.00 54690.50 88888.00 2015-06-08 04:59:09.750 159 12643.77 180.00 54690.47 88888.00 2015-06-08 04:59:09.875 159 12643.73 179.97 54690.50 88888.00 2015-06-08 04:59:10.000 159 12643.70 179.95 54690.50 88888.00 2015-06-08 04:59:10.125 159 12643.77 179.97 54690.50 88888.00 2015-06-08 04:59:10.250 159 12643.75 179.95 54690.50 88888.00 2015-06-08 04:59:10.375 159 12643.73 179.95 54690.50 88888.00 2015-06-08 04:59:10.500 159 12643.73 179.95 54690.50 88888.00 2015-06-08 04:59:10.625 159 12643.75 179.95 54690.50 88888.00 2015-06-08 04:59:10.750 159 12643.77 179.95 54690.53 88888.00 2015-06-08 04:59:10.875 159 12643.75 179.97 54690.50 88888.00 2015-06-08 04:59:11.000 159 12643.75 179.97 54690.50 88888.00 2015-06-08 04:59:11.125 159 12643.70 179.97 54690.50 88888.00 2015-06-08 04:59:11.250 159 12643.67 179.93 54690.50 88888.00 2015-06-08 04:59:11.375 159 12643.67 179.95 54690.47 88888.00 2015-06-08 04:59:11.500 159 12643.73 179.95 54690.47 88888.00 2015-06-08 04:59:11.625 159 12643.77 179.93 54690.50 88888.00 2015-06-08 04:59:11.750 159 12643.85 179.95 54690.53 88888.00 2015-06-08 04:59:11.875 159 12643.83 179.95 54690.53 88888.00 2015-06-08 04:59:12.000 159 12643.85 179.95 54690.50 88888.00 2015-06-08 04:59:12.125 159 12643.88 179.93 54690.53 88888.00 2015-06-08 04:59:12.250 159 12643.88 179.90 54690.53 88888.00 2015-06-08 04:59:12.375 159 12643.92 179.90 54690.53 88888.00 2015-06-08 04:59:12.500 159 12643.90 179.88 54690.50 88888.00 2015-06-08 04:59:12.625 159 12643.85 179.85 54690.50 88888.00 2015-06-08 04:59:12.750 159 12643.88 179.85 54690.50 88888.00 2015-06-08 04:59:12.875 159 12643.90 179.85 54690.50 88888.00 2015-06-08 04:59:13.000 159 12643.95 179.85 54690.47 88888.00 2015-06-08 04:59:13.125 159 12643.88 179.85 54690.47 88888.00 2015-06-08 04:59:13.250 159 12643.83 179.85 54690.45 88888.00 2015-06-08 04:59:13.375 159 12643.80 179.80 54690.47 88888.00 2015-06-08 04:59:13.500 159 12643.85 179.80 54690.47 88888.00 2015-06-08 04:59:13.625 159 12643.90 179.80 54690.45 88888.00 2015-06-08 04:59:13.750 159 12643.88 179.80 54690.47 88888.00 2015-06-08 04:59:13.875 159 12643.88 179.80 54690.47 88888.00 2015-06-08 04:59:14.000 159 12643.90 179.80 54690.47 88888.00 2015-06-08 04:59:14.125 159 12643.95 179.80 54690.45 88888.00 2015-06-08 04:59:14.250 159 12643.90 179.78 54690.50 88888.00 2015-06-08 04:59:14.375 159 12643.88 179.75 54690.47 88888.00 2015-06-08 04:59:14.500 159 12643.90 179.78 54690.47 88888.00 2015-06-08 04:59:14.625 159 12643.95 179.78 54690.47 88888.00 2015-06-08 04:59:14.750 159 12643.95 179.78 54690.47 88888.00 2015-06-08 04:59:14.875 159 12643.90 179.75 54690.47 88888.00 2015-06-08 04:59:15.000 159 12643.90 179.75 54690.45 88888.00 2015-06-08 04:59:15.125 159 12643.95 179.72 54690.45 88888.00 2015-06-08 04:59:15.250 159 12643.92 179.70 54690.47 88888.00 2015-06-08 04:59:15.375 159 12643.85 179.70 54690.47 88888.00 2015-06-08 04:59:15.500 159 12643.90 179.72 54690.47 88888.00 2015-06-08 04:59:15.625 159 12643.95 179.72 54690.47 88888.00 2015-06-08 04:59:15.750 159 12644.00 179.70 54690.47 88888.00 2015-06-08 04:59:15.875 159 12643.95 179.72 54690.47 88888.00 2015-06-08 04:59:16.000 159 12643.92 179.68 54690.50 88888.00 2015-06-08 04:59:16.125 159 12643.92 179.68 54690.53 88888.00 2015-06-08 04:59:16.250 159 12643.95 179.68 54690.53 88888.00 2015-06-08 04:59:16.375 159 12644.00 179.70 54690.53 88888.00 2015-06-08 04:59:16.500 159 12643.98 179.70 54690.53 88888.00 2015-06-08 04:59:16.625 159 12643.95 179.65 54690.55 88888.00 2015-06-08 04:59:16.750 159 12643.92 179.68 54690.47 88888.00 2015-06-08 04:59:16.875 159 12643.90 179.62 54690.47 88888.00 2015-06-08 04:59:17.000 159 12643.85 179.65 54690.47 88888.00 2015-06-08 04:59:17.125 159 12643.88 179.65 54690.50 88888.00 2015-06-08 04:59:17.250 159 12643.92 179.62 54690.53 88888.00 2015-06-08 04:59:17.375 159 12643.98 179.65 54690.50 88888.00 2015-06-08 04:59:17.500 159 12643.95 179.68 54690.53 88888.00 2015-06-08 04:59:17.625 159 12643.98 179.68 54690.50 88888.00 2015-06-08 04:59:17.750 159 12643.95 179.62 54690.50 88888.00 2015-06-08 04:59:17.875 159 12643.90 179.62 54690.50 88888.00 2015-06-08 04:59:18.000 159 12643.90 179.60 54690.47 88888.00 2015-06-08 04:59:18.125 159 12643.92 179.62 54690.50 88888.00 2015-06-08 04:59:18.250 159 12643.98 179.57 54690.53 88888.00 2015-06-08 04:59:18.375 159 12644.00 179.62 54690.50 88888.00 2015-06-08 04:59:18.500 159 12643.98 179.60 54690.50 88888.00 2015-06-08 04:59:18.625 159 12643.95 179.57 54690.50 88888.00 2015-06-08 04:59:18.750 159 12643.92 179.57 54690.53 88888.00 2015-06-08 04:59:18.875 159 12643.98 179.60 54690.53 88888.00 2015-06-08 04:59:19.000 159 12643.98 179.60 54690.53 88888.00 2015-06-08 04:59:19.125 159 12643.92 179.57 54690.57 88888.00 2015-06-08 04:59:19.250 159 12643.92 179.55 54690.53 88888.00 2015-06-08 04:59:19.375 159 12643.92 179.57 54690.53 88888.00 2015-06-08 04:59:19.500 159 12643.95 179.55 54690.50 88888.00 2015-06-08 04:59:19.625 159 12644.08 179.55 54690.53 88888.00 2015-06-08 04:59:19.750 159 12644.08 179.60 54690.53 88888.00 2015-06-08 04:59:19.875 159 12644.08 179.60 54690.50 88888.00 2015-06-08 04:59:20.000 159 12643.98 179.57 54690.47 88888.00 2015-06-08 04:59:20.125 159 12644.00 179.57 54690.53 88888.00 2015-06-08 04:59:20.250 159 12644.02 179.57 54690.53 88888.00 2015-06-08 04:59:20.375 159 12644.00 179.57 54690.53 88888.00 2015-06-08 04:59:20.500 159 12644.05 179.55 54690.53 88888.00 2015-06-08 04:59:20.625 159 12644.02 179.57 54690.55 88888.00 2015-06-08 04:59:20.750 159 12644.10 179.55 54690.55 88888.00 2015-06-08 04:59:20.875 159 12644.12 179.55 54690.53 88888.00 2015-06-08 04:59:21.000 159 12644.12 179.55 54690.50 88888.00 2015-06-08 04:59:21.125 159 12644.15 179.53 54690.53 88888.00 2015-06-08 04:59:21.250 159 12644.12 179.47 54690.55 88888.00 2015-06-08 04:59:21.375 159 12644.15 179.53 54690.53 88888.00 2015-06-08 04:59:21.500 159 12644.17 179.50 54690.53 88888.00 2015-06-08 04:59:21.625 159 12644.12 179.47 54690.53 88888.00 2015-06-08 04:59:21.750 159 12644.10 179.50 54690.55 88888.00 2015-06-08 04:59:21.875 159 12644.12 179.50 54690.55 88888.00 2015-06-08 04:59:22.000 159 12644.10 179.47 54690.53 88888.00 2015-06-08 04:59:22.125 159 12644.10 179.47 54690.55 88888.00 2015-06-08 04:59:22.250 159 12644.10 179.47 54690.55 88888.00 2015-06-08 04:59:22.375 159 12644.12 179.47 54690.55 88888.00 2015-06-08 04:59:22.500 159 12644.10 179.50 54690.55 88888.00 2015-06-08 04:59:22.625 159 12644.12 179.53 54690.55 88888.00 2015-06-08 04:59:22.750 159 12644.08 179.53 54690.55 88888.00 2015-06-08 04:59:22.875 159 12644.08 179.53 54690.57 88888.00 2015-06-08 04:59:23.000 159 12644.10 179.50 54690.53 88888.00 2015-06-08 04:59:23.125 159 12644.08 179.47 54690.57 88888.00 2015-06-08 04:59:23.250 159 12644.08 179.47 54690.57 88888.00 2015-06-08 04:59:23.375 159 12644.12 179.50 54690.55 88888.00 2015-06-08 04:59:23.500 159 12644.10 179.47 54690.53 88888.00 2015-06-08 04:59:23.625 159 12644.05 179.47 54690.55 88888.00 2015-06-08 04:59:23.750 159 12644.05 179.50 54690.57 88888.00 2015-06-08 04:59:23.875 159 12644.10 179.50 54690.60 88888.00 2015-06-08 04:59:24.000 159 12644.12 179.50 54690.55 88888.00 2015-06-08 04:59:24.125 159 12644.08 179.50 54690.57 88888.00 2015-06-08 04:59:24.250 159 12644.05 179.50 54690.60 88888.00 2015-06-08 04:59:24.375 159 12644.12 179.53 54690.60 88888.00 2015-06-08 04:59:24.500 159 12644.17 179.53 54690.60 88888.00 2015-06-08 04:59:24.625 159 12644.17 179.50 54690.62 88888.00 2015-06-08 04:59:24.750 159 12644.20 179.53 54690.60 88888.00 2015-06-08 04:59:24.875 159 12644.23 179.53 54690.57 88888.00 2015-06-08 04:59:25.000 159 12644.23 179.50 54690.55 88888.00 2015-06-08 04:59:25.125 159 12644.20 179.50 54690.57 88888.00 2015-06-08 04:59:25.250 159 12644.17 179.47 54690.60 88888.00 2015-06-08 04:59:25.375 159 12644.15 179.47 54690.60 88888.00 2015-06-08 04:59:25.500 159 12644.12 179.45 54690.57 88888.00 2015-06-08 04:59:25.625 159 12644.20 179.43 54690.55 88888.00 2015-06-08 04:59:25.750 159 12644.20 179.47 54690.55 88888.00 2015-06-08 04:59:25.875 159 12644.25 179.45 54690.60 88888.00 2015-06-08 04:59:26.000 159 12644.27 179.43 54690.57 88888.00 2015-06-08 04:59:26.125 159 12644.20 179.43 54690.60 88888.00 2015-06-08 04:59:26.250 159 12644.23 179.43 54690.60 88888.00 2015-06-08 04:59:26.375 159 12644.17 179.40 54690.60 88888.00 2015-06-08 04:59:26.500 159 12644.12 179.38 54690.60 88888.00 2015-06-08 04:59:26.625 159 12644.08 179.40 54690.62 88888.00 2015-06-08 04:59:26.750 159 12644.15 179.43 54690.62 88888.00 2015-06-08 04:59:26.875 159 12644.17 179.40 54690.62 88888.00 2015-06-08 04:59:27.000 159 12644.15 179.40 54690.60 88888.00 2015-06-08 04:59:27.125 159 12644.15 179.40 54690.62 88888.00 2015-06-08 04:59:27.250 159 12644.15 179.35 54690.60 88888.00 2015-06-08 04:59:27.375 159 12644.12 179.35 54690.62 88888.00 2015-06-08 04:59:27.500 159 12644.08 179.38 54690.60 88888.00 2015-06-08 04:59:27.625 159 12644.12 179.38 54690.60 88888.00 2015-06-08 04:59:27.750 159 12644.15 179.40 54690.65 88888.00 2015-06-08 04:59:27.875 159 12644.17 179.43 54690.68 88888.00 2015-06-08 04:59:28.000 159 12644.12 179.43 54690.65 88888.00 2015-06-08 04:59:28.125 159 12644.08 179.38 54690.65 88888.00 2015-06-08 04:59:28.250 159 12644.08 179.38 54690.65 88888.00 2015-06-08 04:59:28.375 159 12644.12 179.38 54690.68 88888.00 2015-06-08 04:59:28.500 159 12644.17 179.43 54690.68 88888.00 2015-06-08 04:59:28.625 159 12644.17 179.40 54690.65 88888.00 2015-06-08 04:59:28.750 159 12644.15 179.40 54690.65 88888.00 2015-06-08 04:59:28.875 159 12644.15 179.38 54690.62 88888.00 2015-06-08 04:59:29.000 159 12644.10 179.40 54690.62 88888.00 2015-06-08 04:59:29.125 159 12644.15 179.40 54690.65 88888.00 2015-06-08 04:59:29.250 159 12644.15 179.35 54690.68 88888.00 2015-06-08 04:59:29.375 159 12644.20 179.38 54690.65 88888.00 2015-06-08 04:59:29.500 159 12644.20 179.40 54690.65 88888.00 2015-06-08 04:59:29.625 159 12644.25 179.40 54690.62 88888.00 2015-06-08 04:59:29.750 159 12644.20 179.38 54690.65 88888.00 2015-06-08 04:59:29.875 159 12644.12 179.35 54690.62 88888.00 2015-06-08 04:59:30.000 159 12644.10 179.35 54690.62 88888.00 2015-06-08 04:59:30.125 159 12644.10 179.40 54690.65 88888.00 2015-06-08 04:59:30.250 159 12644.12 179.38 54690.62 88888.00 2015-06-08 04:59:30.375 159 12644.12 179.35 54690.65 88888.00 2015-06-08 04:59:30.500 159 12644.10 179.38 54690.68 88888.00 2015-06-08 04:59:30.625 159 12644.08 179.40 54690.70 88888.00 2015-06-08 04:59:30.750 159 12644.15 179.43 54690.68 88888.00 2015-06-08 04:59:30.875 159 12644.20 179.45 54690.70 88888.00 2015-06-08 04:59:31.000 159 12644.20 179.45 54690.70 88888.00 2015-06-08 04:59:31.125 159 12644.12 179.43 54690.70 88888.00 2015-06-08 04:59:31.250 159 12644.15 179.40 54690.72 88888.00 2015-06-08 04:59:31.375 159 12644.15 179.40 54690.70 88888.00 2015-06-08 04:59:31.500 159 12644.12 179.40 54690.72 88888.00 2015-06-08 04:59:31.625 159 12644.17 179.45 54690.72 88888.00 2015-06-08 04:59:31.750 159 12644.15 179.43 54690.70 88888.00 2015-06-08 04:59:31.875 159 12644.15 179.43 54690.70 88888.00 2015-06-08 04:59:32.000 159 12644.17 179.43 54690.68 88888.00 2015-06-08 04:59:32.125 159 12644.17 179.43 54690.70 88888.00 2015-06-08 04:59:32.250 159 12644.08 179.40 54690.70 88888.00 2015-06-08 04:59:32.375 159 12644.05 179.43 54690.72 88888.00 2015-06-08 04:59:32.500 159 12644.05 179.43 54690.72 88888.00 2015-06-08 04:59:32.625 159 12644.10 179.45 54690.75 88888.00 2015-06-08 04:59:32.750 159 12644.15 179.45 54690.75 88888.00 2015-06-08 04:59:32.875 159 12644.12 179.45 54690.72 88888.00 2015-06-08 04:59:33.000 159 12644.05 179.43 54690.70 88888.00 2015-06-08 04:59:33.125 159 12644.00 179.43 54690.72 88888.00 2015-06-08 04:59:33.250 159 12644.10 179.40 54690.72 88888.00 2015-06-08 04:59:33.375 159 12644.08 179.43 54690.72 88888.00 2015-06-08 04:59:33.500 159 12644.10 179.43 54690.75 88888.00 2015-06-08 04:59:33.625 159 12644.15 179.43 54690.72 88888.00 2015-06-08 04:59:33.750 159 12644.15 179.43 54690.70 88888.00 2015-06-08 04:59:33.875 159 12644.10 179.43 54690.75 88888.00 2015-06-08 04:59:34.000 159 12644.12 179.43 54690.70 88888.00 2015-06-08 04:59:34.125 159 12644.05 179.43 54690.72 88888.00 2015-06-08 04:59:34.250 159 12644.02 179.38 54690.72 88888.00 2015-06-08 04:59:34.375 159 12644.10 179.43 54690.72 88888.00 2015-06-08 04:59:34.500 159 12644.12 179.43 54690.72 88888.00 2015-06-08 04:59:34.625 159 12644.15 179.43 54690.72 88888.00 2015-06-08 04:59:34.750 159 12644.20 179.43 54690.72 88888.00 2015-06-08 04:59:34.875 159 12644.17 179.45 54690.75 88888.00 2015-06-08 04:59:35.000 159 12644.12 179.43 54690.75 88888.00 2015-06-08 04:59:35.125 159 12644.08 179.40 54690.75 88888.00 2015-06-08 04:59:35.250 159 12644.15 179.40 54690.80 88888.00 2015-06-08 04:59:35.375 159 12644.25 179.40 54690.78 88888.00 2015-06-08 04:59:35.500 159 12644.17 179.38 54690.78 88888.00 2015-06-08 04:59:35.625 159 12644.20 179.40 54690.80 88888.00 2015-06-08 04:59:35.750 159 12644.27 179.40 54690.78 88888.00 2015-06-08 04:59:35.875 159 12644.17 179.40 54690.80 88888.00 2015-06-08 04:59:36.000 159 12644.15 179.38 54690.80 88888.00 2015-06-08 04:59:36.125 159 12644.15 179.35 54690.82 88888.00 2015-06-08 04:59:36.250 159 12644.15 179.38 54690.88 88888.00 2015-06-08 04:59:36.375 159 12644.20 179.35 54690.85 88888.00 2015-06-08 04:59:36.500 159 12644.17 179.38 54690.85 88888.00 2015-06-08 04:59:36.625 159 12644.25 179.40 54690.88 88888.00 2015-06-08 04:59:36.750 159 12644.27 179.43 54690.88 88888.00 2015-06-08 04:59:36.875 159 12644.23 179.40 54690.85 88888.00 2015-06-08 04:59:37.000 159 12644.17 179.40 54690.82 88888.00 2015-06-08 04:59:37.125 159 12644.20 179.40 54690.85 88888.00 2015-06-08 04:59:37.250 159 12644.25 179.38 54690.82 88888.00 2015-06-08 04:59:37.375 159 12644.23 179.38 54690.82 88888.00 2015-06-08 04:59:37.500 159 12644.20 179.32 54690.85 88888.00 2015-06-08 04:59:37.625 159 12644.20 179.38 54690.85 88888.00 2015-06-08 04:59:37.750 159 12644.17 179.38 54690.85 88888.00 2015-06-08 04:59:37.875 159 12644.23 179.38 54690.85 88888.00 2015-06-08 04:59:38.000 159 12644.23 179.38 54690.85 88888.00 2015-06-08 04:59:38.125 159 12644.20 179.38 54690.85 88888.00 2015-06-08 04:59:38.250 159 12644.15 179.32 54690.88 88888.00 2015-06-08 04:59:38.375 159 12644.17 179.32 54690.88 88888.00 2015-06-08 04:59:38.500 159 12644.20 179.32 54690.85 88888.00 2015-06-08 04:59:38.625 159 12644.20 179.32 54690.88 88888.00 2015-06-08 04:59:38.750 159 12644.25 179.38 54690.88 88888.00 2015-06-08 04:59:38.875 159 12644.20 179.35 54690.88 88888.00 2015-06-08 04:59:39.000 159 12644.20 179.35 54690.85 88888.00 2015-06-08 04:59:39.125 159 12644.17 179.35 54690.88 88888.00 2015-06-08 04:59:39.250 159 12644.12 179.32 54690.90 88888.00 2015-06-08 04:59:39.375 159 12644.20 179.32 54690.88 88888.00 2015-06-08 04:59:39.500 159 12644.23 179.35 54690.85 88888.00 2015-06-08 04:59:39.625 159 12644.23 179.35 54690.85 88888.00 2015-06-08 04:59:39.750 159 12644.27 179.35 54690.82 88888.00 2015-06-08 04:59:39.875 159 12644.27 179.32 54690.85 88888.00 2015-06-08 04:59:40.000 159 12644.27 179.32 54690.85 88888.00 2015-06-08 04:59:40.125 159 12644.25 179.32 54690.88 88888.00 2015-06-08 04:59:40.250 159 12644.25 179.30 54690.88 88888.00 2015-06-08 04:59:40.375 159 12644.23 179.30 54690.85 88888.00 2015-06-08 04:59:40.500 159 12644.25 179.28 54690.82 88888.00 2015-06-08 04:59:40.625 159 12644.25 179.30 54690.85 88888.00 2015-06-08 04:59:40.750 159 12644.23 179.28 54690.88 88888.00 2015-06-08 04:59:40.875 159 12644.23 179.28 54690.85 88888.00 2015-06-08 04:59:41.000 159 12644.20 179.28 54690.85 88888.00 2015-06-08 04:59:41.125 159 12644.23 179.25 54690.88 88888.00 2015-06-08 04:59:41.250 159 12644.23 179.22 54690.88 88888.00 2015-06-08 04:59:41.375 159 12644.23 179.25 54690.85 88888.00 2015-06-08 04:59:41.500 159 12644.30 179.28 54690.88 88888.00 2015-06-08 04:59:41.625 159 12644.30 179.25 54690.90 88888.00 2015-06-08 04:59:41.750 159 12644.25 179.25 54690.88 88888.00 2015-06-08 04:59:41.875 159 12644.23 179.25 54690.85 88888.00 2015-06-08 04:59:42.000 159 12644.30 179.25 54690.85 88888.00 2015-06-08 04:59:42.125 159 12644.38 179.25 54690.88 88888.00 2015-06-08 04:59:42.250 159 12644.40 179.25 54690.88 88888.00 2015-06-08 04:59:42.375 159 12644.40 179.25 54690.90 88888.00 2015-06-08 04:59:42.500 159 12644.38 179.25 54690.88 88888.00 2015-06-08 04:59:42.625 159 12644.33 179.22 54690.85 88888.00 2015-06-08 04:59:42.750 159 12644.33 179.22 54690.88 88888.00 2015-06-08 04:59:42.875 159 12644.30 179.28 54690.90 88888.00 2015-06-08 04:59:43.000 159 12644.35 179.28 54690.90 88888.00 2015-06-08 04:59:43.125 159 12644.33 179.25 54690.90 88888.00 2015-06-08 04:59:43.250 159 12644.30 179.25 54690.90 88888.00 2015-06-08 04:59:43.375 159 12644.38 179.22 54690.90 88888.00 2015-06-08 04:59:43.500 159 12644.42 179.25 54690.90 88888.00 2015-06-08 04:59:43.625 159 12644.38 179.25 54690.90 88888.00 2015-06-08 04:59:43.750 159 12644.25 179.22 54690.90 88888.00 2015-06-08 04:59:43.875 159 12644.17 179.22 54690.88 88888.00 2015-06-08 04:59:44.000 159 12644.25 179.22 54690.85 88888.00 2015-06-08 04:59:44.125 159 12644.40 179.22 54690.90 88888.00 2015-06-08 04:59:44.250 159 12644.38 179.22 54690.88 88888.00 2015-06-08 04:59:44.375 159 12644.30 179.22 54690.88 88888.00 2015-06-08 04:59:44.500 159 12644.27 179.25 54690.88 88888.00 2015-06-08 04:59:44.625 159 12644.35 179.25 54690.88 88888.00 2015-06-08 04:59:44.750 159 12644.33 179.25 54690.85 88888.00 2015-06-08 04:59:44.875 159 12644.35 179.25 54690.85 88888.00 2015-06-08 04:59:45.000 159 12644.45 179.25 54690.88 88888.00 2015-06-08 04:59:45.125 159 12644.48 179.25 54690.90 88888.00 2015-06-08 04:59:45.250 159 12644.38 179.20 54690.90 88888.00 2015-06-08 04:59:45.375 159 12644.35 179.25 54690.93 88888.00 2015-06-08 04:59:45.500 159 12644.38 179.22 54690.90 88888.00 2015-06-08 04:59:45.625 159 12644.40 179.22 54690.88 88888.00 2015-06-08 04:59:45.750 159 12644.38 179.25 54690.90 88888.00 2015-06-08 04:59:45.875 159 12644.27 179.22 54690.88 88888.00 2015-06-08 04:59:46.000 159 12644.30 179.22 54690.90 88888.00 2015-06-08 04:59:46.125 159 12644.33 179.22 54690.93 88888.00 2015-06-08 04:59:46.250 159 12644.27 179.20 54690.88 88888.00 2015-06-08 04:59:46.375 159 12644.30 179.22 54690.88 88888.00 2015-06-08 04:59:46.500 159 12644.33 179.22 54690.90 88888.00 2015-06-08 04:59:46.625 159 12644.40 179.20 54690.90 88888.00 2015-06-08 04:59:46.750 159 12644.40 179.22 54690.88 88888.00 2015-06-08 04:59:46.875 159 12644.30 179.20 54690.88 88888.00 2015-06-08 04:59:47.000 159 12644.33 179.18 54690.88 88888.00 2015-06-08 04:59:47.125 159 12644.30 179.18 54690.90 88888.00 2015-06-08 04:59:47.250 159 12644.30 179.20 54690.90 88888.00 2015-06-08 04:59:47.375 159 12644.33 179.20 54690.90 88888.00 2015-06-08 04:59:47.500 159 12644.33 179.18 54690.88 88888.00 2015-06-08 04:59:47.625 159 12644.35 179.18 54690.90 88888.00 2015-06-08 04:59:47.750 159 12644.33 179.20 54690.90 88888.00 2015-06-08 04:59:47.875 159 12644.42 179.20 54690.95 88888.00 2015-06-08 04:59:48.000 159 12644.42 179.18 54690.93 88888.00 2015-06-08 04:59:48.125 159 12644.27 179.20 54690.95 88888.00 2015-06-08 04:59:48.250 159 12644.25 179.18 54690.93 88888.00 2015-06-08 04:59:48.375 159 12644.38 179.20 54690.93 88888.00 2015-06-08 04:59:48.500 159 12644.45 179.20 54690.90 88888.00 2015-06-08 04:59:48.625 159 12644.45 179.20 54690.90 88888.00 2015-06-08 04:59:48.750 159 12644.42 179.15 54690.90 88888.00 2015-06-08 04:59:48.875 159 12644.45 179.15 54690.93 88888.00 2015-06-08 04:59:49.000 159 12644.48 179.15 54690.95 88888.00 2015-06-08 04:59:49.125 159 12644.45 179.15 54690.95 88888.00 2015-06-08 04:59:49.250 159 12644.38 179.10 54690.95 88888.00 2015-06-08 04:59:49.375 159 12644.40 179.12 54690.95 88888.00 2015-06-08 04:59:49.500 159 12644.38 179.15 54690.95 88888.00 2015-06-08 04:59:49.625 159 12644.38 179.12 54690.95 88888.00 2015-06-08 04:59:49.750 159 12644.38 179.10 54690.93 88888.00 2015-06-08 04:59:49.875 159 12644.35 179.12 54690.90 88888.00 2015-06-08 04:59:50.000 159 12644.38 179.12 54690.90 88888.00 2015-06-08 04:59:50.125 159 12644.48 179.10 54690.93 88888.00 2015-06-08 04:59:50.250 159 12644.48 179.07 54690.93 88888.00 2015-06-08 04:59:50.375 159 12644.50 179.07 54690.93 88888.00 2015-06-08 04:59:50.500 159 12644.50 179.07 54690.90 88888.00 2015-06-08 04:59:50.625 159 12644.50 179.10 54690.90 88888.00 2015-06-08 04:59:50.750 159 12644.45 179.10 54690.90 88888.00 2015-06-08 04:59:50.875 159 12644.52 179.10 54690.90 88888.00 2015-06-08 04:59:51.000 159 12644.58 179.07 54690.88 88888.00 2015-06-08 04:59:51.125 159 12644.55 179.10 54690.88 88888.00 2015-06-08 04:59:51.250 159 12644.52 179.05 54690.90 88888.00 2015-06-08 04:59:51.375 159 12644.52 179.07 54690.90 88888.00 2015-06-08 04:59:51.500 159 12644.55 179.10 54690.93 88888.00 2015-06-08 04:59:51.625 159 12644.58 179.10 54690.93 88888.00 2015-06-08 04:59:51.750 159 12644.60 179.07 54690.93 88888.00 2015-06-08 04:59:51.875 159 12644.55 179.03 54690.90 88888.00 2015-06-08 04:59:52.000 159 12644.55 179.03 54690.90 88888.00 2015-06-08 04:59:52.125 159 12644.52 179.00 54690.95 88888.00 2015-06-08 04:59:52.250 159 12644.48 179.03 54690.95 88888.00 2015-06-08 04:59:52.375 159 12644.52 179.03 54690.97 88888.00 2015-06-08 04:59:52.500 159 12644.62 179.03 54690.93 88888.00 2015-06-08 04:59:52.625 159 12644.65 179.03 54690.93 88888.00 2015-06-08 04:59:52.750 159 12644.58 179.05 54690.90 88888.00 2015-06-08 04:59:52.875 159 12644.55 179.05 54690.93 88888.00 2015-06-08 04:59:53.000 159 12644.50 179.00 54690.93 88888.00 2015-06-08 04:59:53.125 159 12644.50 179.00 54690.93 88888.00 2015-06-08 04:59:53.250 159 12644.55 179.00 54690.97 88888.00 2015-06-08 04:59:53.375 159 12644.60 179.03 54690.97 88888.00 2015-06-08 04:59:53.500 159 12644.62 179.00 54690.95 88888.00 2015-06-08 04:59:53.625 159 12644.65 178.97 54690.97 88888.00 2015-06-08 04:59:53.750 159 12644.62 179.00 54690.97 88888.00 2015-06-08 04:59:53.875 159 12644.60 178.97 54690.95 88888.00 2015-06-08 04:59:54.000 159 12644.55 179.00 54690.95 88888.00 2015-06-08 04:59:54.125 159 12644.55 178.95 54690.95 88888.00 2015-06-08 04:59:54.250 159 12644.55 178.90 54690.97 88888.00 2015-06-08 04:59:54.375 159 12644.65 178.97 54691.00 88888.00 2015-06-08 04:59:54.500 159 12644.77 178.97 54691.03 88888.00 2015-06-08 04:59:54.625 159 12644.75 178.95 54690.97 88888.00 2015-06-08 04:59:54.750 159 12644.65 178.93 54690.97 88888.00 2015-06-08 04:59:54.875 159 12644.70 178.93 54690.95 88888.00 2015-06-08 04:59:55.000 159 12644.75 178.95 54690.95 88888.00 2015-06-08 04:59:55.125 159 12644.65 178.93 54690.97 88888.00 2015-06-08 04:59:55.250 159 12644.58 178.90 54691.00 88888.00 2015-06-08 04:59:55.375 159 12644.60 178.93 54690.97 88888.00 2015-06-08 04:59:55.500 159 12644.52 178.90 54690.97 88888.00 2015-06-08 04:59:55.625 159 12644.55 178.90 54690.97 88888.00 2015-06-08 04:59:55.750 159 12644.58 178.88 54690.95 88888.00 2015-06-08 04:59:55.875 159 12644.60 178.90 54690.95 88888.00 2015-06-08 04:59:56.000 159 12644.65 178.93 54690.97 88888.00 2015-06-08 04:59:56.125 159 12644.67 178.90 54690.97 88888.00 2015-06-08 04:59:56.250 159 12644.65 178.88 54690.97 88888.00 2015-06-08 04:59:56.375 159 12644.70 178.88 54691.00 88888.00 2015-06-08 04:59:56.500 159 12644.70 178.88 54691.00 88888.00 2015-06-08 04:59:56.625 159 12644.70 178.85 54690.95 88888.00 2015-06-08 04:59:56.750 159 12644.70 178.85 54690.97 88888.00 2015-06-08 04:59:56.875 159 12644.73 178.85 54690.95 88888.00 2015-06-08 04:59:57.000 159 12644.73 178.82 54690.95 88888.00 2015-06-08 04:59:57.125 159 12644.70 178.85 54690.97 88888.00 2015-06-08 04:59:57.250 159 12644.67 178.82 54690.97 88888.00 2015-06-08 04:59:57.375 159 12644.70 178.82 54690.97 88888.00 2015-06-08 04:59:57.500 159 12644.73 178.85 54691.03 88888.00 2015-06-08 04:59:57.625 159 12644.70 178.82 54691.00 88888.00 2015-06-08 04:59:57.750 159 12644.77 178.80 54691.00 88888.00 2015-06-08 04:59:57.875 159 12644.75 178.80 54691.03 88888.00 2015-06-08 04:59:58.000 159 12644.73 178.78 54691.03 88888.00 2015-06-08 04:59:58.125 159 12644.67 178.75 54690.97 88888.00 2015-06-08 04:59:58.250 159 12644.65 178.75 54690.97 88888.00 2015-06-08 04:59:58.375 159 12644.70 178.75 54691.00 88888.00 2015-06-08 04:59:58.500 159 12644.73 178.78 54690.97 88888.00 2015-06-08 04:59:58.625 159 12644.65 178.75 54690.97 88888.00 2015-06-08 04:59:58.750 159 12644.70 178.72 54691.00 88888.00 2015-06-08 04:59:58.875 159 12644.73 178.72 54690.97 88888.00 2015-06-08 04:59:59.000 159 12644.75 178.75 54690.95 88888.00 2015-06-08 04:59:59.125 159 12644.75 178.75 54690.97 88888.00 2015-06-08 04:59:59.250 159 12644.73 178.70 54691.00 88888.00 2015-06-08 04:59:59.375 159 12644.75 178.72 54690.97 88888.00 2015-06-08 04:59:59.500 159 12644.77 178.70 54690.95 88888.00 2015-06-08 04:59:59.625 159 12644.75 178.70 54690.95 88888.00 2015-06-08 04:59:59.750 159 12644.73 178.68 54690.95 88888.00 2015-06-08 04:59:59.875 159 12644.75 178.70 54690.97 88888.00 2015-06-08 05:00:00.000 159 12644.77 178.68 54690.95 88888.00 2015-06-08 05:00:00.125 159 12644.73 178.70 54690.93 88888.00 2015-06-08 05:00:00.250 159 12644.67 178.62 54690.93 88888.00 2015-06-08 05:00:00.375 159 12644.67 178.65 54690.95 88888.00 2015-06-08 05:00:00.500 159 12644.70 178.62 54690.95 88888.00 2015-06-08 05:00:00.625 159 12644.73 178.60 54690.97 88888.00 2015-06-08 05:00:00.750 159 12644.67 178.60 54690.95 88888.00 2015-06-08 05:00:00.875 159 12644.75 178.60 54690.97 88888.00 2015-06-08 05:00:01.000 159 12644.85 178.57 54690.97 88888.00 2015-06-08 05:00:01.125 159 12644.95 178.57 54691.00 88888.00 2015-06-08 05:00:01.250 159 12644.92 178.55 54691.00 88888.00 2015-06-08 05:00:01.375 159 12644.88 178.53 54690.97 88888.00 2015-06-08 05:00:01.500 159 12644.83 178.53 54690.97 88888.00 2015-06-08 05:00:01.625 159 12644.83 178.50 54691.00 88888.00 2015-06-08 05:00:01.750 159 12644.92 178.53 54691.00 88888.00 2015-06-08 05:00:01.875 159 12644.95 178.53 54691.03 88888.00 2015-06-08 05:00:02.000 159 12644.88 178.47 54691.00 88888.00 2015-06-08 05:00:02.125 159 12644.88 178.45 54691.00 88888.00 2015-06-08 05:00:02.250 159 12644.85 178.47 54690.97 88888.00 2015-06-08 05:00:02.375 159 12644.88 178.50 54691.00 88888.00 2015-06-08 05:00:02.500 159 12644.92 178.50 54691.00 88888.00 2015-06-08 05:00:02.625 159 12644.90 178.50 54690.97 88888.00 2015-06-08 05:00:02.750 159 12644.85 178.47 54691.00 88888.00 2015-06-08 05:00:02.875 159 12644.80 178.45 54690.97 88888.00 2015-06-08 05:00:03.000 159 12644.85 178.47 54690.97 88888.00 2015-06-08 05:00:03.125 159 12644.90 178.47 54691.00 88888.00 2015-06-08 05:00:03.250 159 12644.85 178.43 54691.00 88888.00 2015-06-08 05:00:03.375 159 12644.85 178.43 54690.97 88888.00 2015-06-08 05:00:03.500 159 12644.85 178.38 54690.97 88888.00 2015-06-08 05:00:03.625 159 12644.83 178.38 54690.95 88888.00 2015-06-08 05:00:03.750 159 12644.92 178.35 54691.00 88888.00 2015-06-08 05:00:03.875 159 12644.98 178.38 54691.00 88888.00 2015-06-08 05:00:04.000 159 12644.95 178.38 54691.00 88888.00 2015-06-08 05:00:04.125 159 12644.88 178.38 54691.00 88888.00 2015-06-08 05:00:04.250 159 12644.88 178.35 54691.00 88888.00 2015-06-08 05:00:04.375 159 12645.02 178.35 54691.00 88888.00 2015-06-08 05:00:04.500 159 12645.08 178.35 54690.97 88888.00 2015-06-08 05:00:04.625 159 12645.08 178.32 54691.00 88888.00 2015-06-08 05:00:04.750 159 12645.02 178.32 54691.00 88888.00 2015-06-08 05:00:04.875 159 12644.95 178.30 54690.97 88888.00 2015-06-08 05:00:05.000 159 12644.95 178.28 54690.93 88888.00 2015-06-08 05:00:05.125 159 12644.92 178.25 54690.93 88888.00 2015-06-08 05:00:05.250 159 12644.95 178.28 54690.97 88888.00 2015-06-08 05:00:05.375 159 12644.98 178.30 54690.97 88888.00 2015-06-08 05:00:05.500 159 12644.95 178.30 54690.97 88888.00 2015-06-08 05:00:05.625 159 12644.90 178.28 54690.97 88888.00 2015-06-08 05:00:05.750 159 12644.88 178.25 54690.95 88888.00 2015-06-08 05:00:05.875 159 12644.90 178.25 54690.97 88888.00 2015-06-08 05:00:06.000 159 12644.92 178.25 54691.00 88888.00 2015-06-08 05:00:06.125 159 12644.90 178.25 54691.00 88888.00 2015-06-08 05:00:06.250 159 12644.85 178.25 54691.00 88888.00 2015-06-08 05:00:06.375 159 12644.92 178.30 54691.03 88888.00 2015-06-08 05:00:06.500 159 12644.95 178.25 54691.03 88888.00 2015-06-08 05:00:06.625 159 12644.98 178.22 54691.00 88888.00 2015-06-08 05:00:06.750 159 12645.02 178.20 54691.00 88888.00 2015-06-08 05:00:06.875 159 12645.02 178.22 54691.03 88888.00 2015-06-08 05:00:07.000 159 12645.02 178.20 54691.00 88888.00 2015-06-08 05:00:07.125 159 12645.00 178.18 54691.03 88888.00 2015-06-08 05:00:07.250 159 12645.02 178.15 54691.03 88888.00 2015-06-08 05:00:07.375 159 12645.02 178.15 54691.03 88888.00 2015-06-08 05:00:07.500 159 12644.98 178.12 54691.03 88888.00 2015-06-08 05:00:07.625 159 12645.00 178.12 54691.03 88888.00 2015-06-08 05:00:07.750 159 12645.02 178.10 54691.03 88888.00 2015-06-08 05:00:07.875 159 12644.98 178.10 54691.03 88888.00 2015-06-08 05:00:08.000 159 12644.98 178.12 54691.00 88888.00 2015-06-08 05:00:08.125 159 12645.00 178.10 54691.00 88888.00 2015-06-08 05:00:08.250 159 12644.98 178.05 54690.97 88888.00 2015-06-08 05:00:08.375 159 12644.98 178.05 54690.97 88888.00 2015-06-08 05:00:08.500 159 12645.00 178.07 54690.95 88888.00 2015-06-08 05:00:08.625 159 12645.08 178.07 54690.97 88888.00 2015-06-08 05:00:08.750 159 12645.02 178.05 54690.97 88888.00 2015-06-08 05:00:08.875 159 12645.00 178.03 54691.00 88888.00 2015-06-08 05:00:09.000 159 12645.00 178.00 54690.95 88888.00 2015-06-08 05:00:09.125 159 12645.00 178.03 54690.97 88888.00 2015-06-08 05:00:09.250 159 12645.05 178.03 54690.97 88888.00 2015-06-08 05:00:09.375 159 12645.10 177.97 54690.97 88888.00 2015-06-08 05:00:09.500 159 12645.08 177.97 54690.95 88888.00 2015-06-08 05:00:09.625 159 12645.02 177.97 54690.95 88888.00 2015-06-08 05:00:09.750 159 12645.05 177.97 54690.95 88888.00 2015-06-08 05:00:09.875 159 12645.08 177.95 54690.97 88888.00 2015-06-08 05:00:10.000 159 12645.10 177.95 54690.97 88888.00 2015-06-08 05:00:10.125 159 12645.10 177.93 54690.97 88888.00 2015-06-08 05:00:10.250 159 12645.05 177.93 54690.97 88888.00 2015-06-08 05:00:10.375 159 12645.08 177.93 54691.00 88888.00 2015-06-08 05:00:10.500 159 12645.12 177.90 54691.00 88888.00 2015-06-08 05:00:10.625 159 12645.12 177.90 54691.00 88888.00 2015-06-08 05:00:10.750 159 12645.08 177.88 54690.95 88888.00 2015-06-08 05:00:10.875 159 12645.10 177.85 54690.97 88888.00 2015-06-08 05:00:11.000 159 12645.15 177.85 54691.00 88888.00 2015-06-08 05:00:11.125 159 12645.08 177.82 54690.97 88888.00 2015-06-08 05:00:11.250 159 12645.02 177.78 54690.95 88888.00 2015-06-08 05:00:11.375 159 12645.08 177.80 54690.95 88888.00 2015-06-08 05:00:11.500 159 12645.12 177.80 54690.95 88888.00 2015-06-08 05:00:11.625 159 12645.17 177.78 54690.95 88888.00 2015-06-08 05:00:11.750 159 12645.15 177.72 54690.95 88888.00 2015-06-08 05:00:11.875 159 12645.10 177.72 54690.95 88888.00 2015-06-08 05:00:12.000 159 12645.10 177.72 54690.95 88888.00 2015-06-08 05:00:12.125 159 12645.12 177.78 54690.97 88888.00 2015-06-08 05:00:12.250 159 12645.23 177.72 54690.95 88888.00 2015-06-08 05:00:12.375 159 12645.27 177.72 54690.95 88888.00 2015-06-08 05:00:12.500 159 12645.17 177.72 54690.97 88888.00 2015-06-08 05:00:12.625 159 12645.17 177.70 54690.97 88888.00 2015-06-08 05:00:12.750 159 12645.12 177.70 54690.97 88888.00 2015-06-08 05:00:12.875 159 12645.15 177.68 54690.95 88888.00 2015-06-08 05:00:13.000 159 12645.15 177.68 54690.93 88888.00 2015-06-08 05:00:13.125 159 12645.15 177.68 54690.95 88888.00 2015-06-08 05:00:13.250 159 12645.10 177.68 54690.95 88888.00 2015-06-08 05:00:13.375 159 12645.10 177.68 54690.95 88888.00 2015-06-08 05:00:13.500 159 12645.10 177.62 54690.95 88888.00 2015-06-08 05:00:13.625 159 12645.15 177.60 54691.00 88888.00 2015-06-08 05:00:13.750 159 12645.20 177.62 54691.00 88888.00 2015-06-08 05:00:13.875 159 12645.17 177.65 54691.00 88888.00 2015-06-08 05:00:14.000 159 12645.12 177.62 54690.97 88888.00 2015-06-08 05:00:14.125 159 12645.10 177.65 54691.03 88888.00 2015-06-08 05:00:14.250 159 12645.10 177.60 54691.03 88888.00 2015-06-08 05:00:14.375 159 12645.15 177.57 54691.00 88888.00 2015-06-08 05:00:14.500 159 12645.15 177.53 54690.95 88888.00 2015-06-08 05:00:14.625 159 12645.23 177.55 54690.97 88888.00 2015-06-08 05:00:14.750 159 12645.25 177.60 54690.97 88888.00 2015-06-08 05:00:14.875 159 12645.20 177.60 54691.00 88888.00 2015-06-08 05:00:15.000 159 12645.15 177.55 54691.00 88888.00 2015-06-08 05:00:15.125 159 12645.12 177.53 54691.00 88888.00 2015-06-08 05:00:15.250 159 12645.17 177.55 54691.00 88888.00 2015-06-08 05:00:15.375 159 12645.17 177.53 54691.00 88888.00 2015-06-08 05:00:15.500 159 12645.15 177.50 54690.97 88888.00 2015-06-08 05:00:15.625 159 12645.20 177.50 54690.97 88888.00 2015-06-08 05:00:15.750 159 12645.20 177.47 54691.00 88888.00 2015-06-08 05:00:15.875 159 12645.17 177.47 54691.00 88888.00 2015-06-08 05:00:16.000 159 12645.20 177.47 54691.00 88888.00 2015-06-08 05:00:16.125 159 12645.27 177.45 54691.00 88888.00 2015-06-08 05:00:16.250 159 12645.30 177.45 54691.03 88888.00 2015-06-08 05:00:16.375 159 12645.25 177.45 54690.97 88888.00 2015-06-08 05:00:16.500 159 12645.25 177.45 54690.97 88888.00 2015-06-08 05:00:16.625 159 12645.23 177.40 54690.95 88888.00 2015-06-08 05:00:16.750 159 12645.25 177.35 54690.95 88888.00 2015-06-08 05:00:16.875 159 12645.25 177.35 54690.95 88888.00 2015-06-08 05:00:17.000 159 12645.23 177.32 54690.95 88888.00 2015-06-08 05:00:17.125 159 12645.23 177.32 54690.97 88888.00 2015-06-08 05:00:17.250 159 12645.25 177.30 54691.00 88888.00 2015-06-08 05:00:17.375 159 12645.35 177.32 54691.00 88888.00 2015-06-08 05:00:17.500 159 12645.33 177.30 54690.95 88888.00 2015-06-08 05:00:17.625 159 12645.33 177.28 54690.97 88888.00 2015-06-08 05:00:17.750 159 12645.33 177.30 54690.97 88888.00 2015-06-08 05:00:17.875 159 12645.38 177.28 54691.00 88888.00 2015-06-08 05:00:18.000 159 12645.33 177.25 54691.00 88888.00 2015-06-08 05:00:18.125 159 12645.35 177.25 54691.00 88888.00 2015-06-08 05:00:18.250 159 12645.27 177.20 54690.95 88888.00 2015-06-08 05:00:18.375 159 12645.25 177.22 54690.95 88888.00 2015-06-08 05:00:18.500 159 12645.30 177.20 54690.97 88888.00 2015-06-08 05:00:18.625 159 12645.33 177.18 54690.97 88888.00 2015-06-08 05:00:18.750 159 12645.33 177.20 54690.95 88888.00 2015-06-08 05:00:18.875 159 12645.33 177.18 54690.95 88888.00 2015-06-08 05:00:19.000 159 12645.38 177.15 54690.95 88888.00 2015-06-08 05:00:19.125 159 12645.35 177.12 54690.95 88888.00 2015-06-08 05:00:19.250 159 12645.35 177.10 54690.95 88888.00 2015-06-08 05:00:19.375 159 12645.42 177.10 54690.95 88888.00 2015-06-08 05:00:19.500 159 12645.42 177.07 54690.97 88888.00 2015-06-08 05:00:19.625 159 12645.42 177.07 54690.97 88888.00 2015-06-08 05:00:19.750 159 12645.38 177.07 54690.97 88888.00 2015-06-08 05:00:19.875 159 12645.40 177.10 54690.95 88888.00 2015-06-08 05:00:20.000 159 12645.45 177.10 54690.97 88888.00 2015-06-08 05:00:20.125 159 12645.45 177.07 54690.97 88888.00 2015-06-08 05:00:20.250 159 12645.45 177.05 54691.03 88888.00 2015-06-08 05:00:20.375 159 12645.48 177.07 54691.00 88888.00 2015-06-08 05:00:20.500 159 12645.42 177.07 54691.00 88888.00 2015-06-08 05:00:20.625 159 12645.40 177.07 54691.03 88888.00 2015-06-08 05:00:20.750 159 12645.35 177.05 54691.03 88888.00 2015-06-08 05:00:20.875 159 12645.38 176.97 54691.00 88888.00 2015-06-08 05:00:21.000 159 12645.48 177.00 54691.00 88888.00 2015-06-08 05:00:21.125 159 12645.45 177.00 54691.03 88888.00 2015-06-08 05:00:21.250 159 12645.45 177.00 54691.03 88888.00 2015-06-08 05:00:21.375 159 12645.50 176.97 54691.03 88888.00 2015-06-08 05:00:21.500 159 12645.45 176.93 54691.03 88888.00 2015-06-08 05:00:21.625 159 12645.40 176.97 54691.00 88888.00 2015-06-08 05:00:21.750 159 12645.40 177.03 54691.00 88888.00 2015-06-08 05:00:21.875 159 12645.45 176.95 54691.00 88888.00 2015-06-08 05:00:22.000 159 12645.45 176.95 54691.03 88888.00 2015-06-08 05:00:22.125 159 12645.42 176.95 54691.05 88888.00 2015-06-08 05:00:22.250 159 12645.45 176.93 54691.05 88888.00 2015-06-08 05:00:22.375 159 12645.45 176.95 54691.00 88888.00 2015-06-08 05:00:22.500 159 12645.38 176.95 54691.00 88888.00 2015-06-08 05:00:22.625 159 12645.33 176.97 54691.03 88888.00 2015-06-08 05:00:22.750 159 12645.40 176.95 54691.00 88888.00 2015-06-08 05:00:22.875 159 12645.45 176.95 54691.00 88888.00 2015-06-08 05:00:23.000 159 12645.45 176.93 54690.95 88888.00 2015-06-08 05:00:23.125 159 12645.42 176.90 54690.97 88888.00 2015-06-08 05:00:23.250 159 12645.42 176.88 54691.00 88888.00 2015-06-08 05:00:23.375 159 12645.48 176.88 54690.97 88888.00 2015-06-08 05:00:23.500 159 12645.48 176.88 54690.97 88888.00 2015-06-08 05:00:23.625 159 12645.48 176.90 54691.00 88888.00 2015-06-08 05:00:23.750 159 12645.48 176.85 54690.97 88888.00 2015-06-08 05:00:23.875 159 12645.48 176.82 54690.97 88888.00 2015-06-08 05:00:24.000 159 12645.48 176.82 54690.95 88888.00 2015-06-08 05:00:24.125 159 12645.45 176.82 54691.00 88888.00 2015-06-08 05:00:24.250 159 12645.48 176.80 54691.03 88888.00 2015-06-08 05:00:24.375 159 12645.52 176.80 54691.00 88888.00 2015-06-08 05:00:24.500 159 12645.52 176.80 54691.00 88888.00 2015-06-08 05:00:24.625 159 12645.52 176.80 54691.00 88888.00 2015-06-08 05:00:24.750 159 12645.50 176.78 54691.00 88888.00 2015-06-08 05:00:24.875 159 12645.48 176.75 54691.03 88888.00 2015-06-08 05:00:25.000 159 12645.52 176.80 54691.03 88888.00 2015-06-08 05:00:25.125 159 12645.52 176.80 54691.03 88888.00 2015-06-08 05:00:25.250 159 12645.48 176.75 54690.97 88888.00 2015-06-08 05:00:25.375 159 12645.48 176.75 54690.97 88888.00 2015-06-08 05:00:25.500 159 12645.50 176.72 54690.97 88888.00 2015-06-08 05:00:25.625 159 12645.52 176.72 54691.00 88888.00 2015-06-08 05:00:25.750 159 12645.50 176.72 54690.97 88888.00 2015-06-08 05:00:25.875 159 12645.52 176.72 54690.97 88888.00 2015-06-08 05:00:26.000 159 12645.48 176.72 54691.00 88888.00 2015-06-08 05:00:26.125 159 12645.50 176.72 54691.00 88888.00 2015-06-08 05:00:26.250 159 12645.48 176.68 54690.97 88888.00 2015-06-08 05:00:26.375 159 12645.48 176.68 54690.97 88888.00 2015-06-08 05:00:26.500 159 12645.42 176.68 54690.97 88888.00 2015-06-08 05:00:26.625 159 12645.52 176.65 54690.97 88888.00 2015-06-08 05:00:26.750 159 12645.58 176.62 54691.00 88888.00 2015-06-08 05:00:26.875 159 12645.60 176.62 54691.00 88888.00 2015-06-08 05:00:27.000 159 12645.55 176.62 54690.97 88888.00 2015-06-08 05:00:27.125 159 12645.55 176.57 54691.00 88888.00 2015-06-08 05:00:27.250 159 12645.48 176.60 54691.00 88888.00 2015-06-08 05:00:27.375 159 12645.50 176.62 54691.00 88888.00 2015-06-08 05:00:27.500 159 12645.48 176.65 54691.03 88888.00 2015-06-08 05:00:27.625 159 12645.48 176.60 54691.00 88888.00 2015-06-08 05:00:27.750 159 12645.52 176.55 54691.00 88888.00 2015-06-08 05:00:27.875 159 12645.55 176.55 54690.97 88888.00 2015-06-08 05:00:28.000 159 12645.58 176.57 54691.00 88888.00 2015-06-08 05:00:28.125 159 12645.55 176.60 54691.03 88888.00 2015-06-08 05:00:28.250 159 12645.52 176.53 54691.03 88888.00 2015-06-08 05:00:28.375 159 12645.52 176.53 54691.00 88888.00 2015-06-08 05:00:28.500 159 12645.55 176.55 54691.00 88888.00 2015-06-08 05:00:28.625 159 12645.52 176.53 54691.03 88888.00 2015-06-08 05:00:28.750 159 12645.55 176.53 54691.03 88888.00 2015-06-08 05:00:28.875 159 12645.55 176.55 54691.00 88888.00 2015-06-08 05:00:29.000 159 12645.58 176.53 54690.97 88888.00 2015-06-08 05:00:29.125 159 12645.55 176.47 54691.00 88888.00 2015-06-08 05:00:29.250 159 12645.52 176.45 54691.03 88888.00 2015-06-08 05:00:29.375 159 12645.55 176.45 54690.97 88888.00 2015-06-08 05:00:29.500 159 12645.52 176.47 54691.00 88888.00 2015-06-08 05:00:29.625 159 12645.55 176.47 54691.05 88888.00 2015-06-08 05:00:29.750 159 12645.52 176.47 54691.05 88888.00 2015-06-08 05:00:29.875 159 12645.48 176.47 54691.03 88888.00 2015-06-08 05:00:30.000 159 12645.50 176.45 54691.03 88888.00 2015-06-08 05:00:30.125 159 12645.50 176.45 54691.03 88888.00 2015-06-08 05:00:30.250 159 12645.48 176.43 54691.03 88888.00 2015-06-08 05:00:30.375 159 12645.45 176.43 54691.03 88888.00 2015-06-08 05:00:30.500 159 12645.42 176.45 54691.00 88888.00 2015-06-08 05:00:30.625 159 12645.45 176.40 54691.03 88888.00 2015-06-08 05:00:30.750 159 12645.45 176.38 54691.00 88888.00 2015-06-08 05:00:30.875 159 12645.45 176.40 54691.03 88888.00 2015-06-08 05:00:31.000 159 12645.45 176.40 54691.03 88888.00 2015-06-08 05:00:31.125 159 12645.48 176.40 54691.05 88888.00 2015-06-08 05:00:31.250 159 12645.50 176.35 54691.05 88888.00 2015-06-08 05:00:31.375 159 12645.55 176.35 54691.05 88888.00 2015-06-08 05:00:31.500 159 12645.58 176.38 54691.03 88888.00 2015-06-08 05:00:31.625 159 12645.52 176.35 54691.00 88888.00 2015-06-08 05:00:31.750 159 12645.48 176.35 54690.95 88888.00 2015-06-08 05:00:31.875 159 12645.45 176.35 54690.95 88888.00 2015-06-08 05:00:32.000 159 12645.52 176.32 54690.93 88888.00 2015-06-08 05:00:32.125 159 12645.58 176.32 54690.97 88888.00 2015-06-08 05:00:32.250 159 12645.55 176.35 54690.97 88888.00 2015-06-08 05:00:32.375 159 12645.52 176.35 54690.97 88888.00 2015-06-08 05:00:32.500 159 12645.52 176.35 54690.97 88888.00 2015-06-08 05:00:32.625 159 12645.52 176.32 54691.00 88888.00 2015-06-08 05:00:32.750 159 12645.55 176.30 54691.00 88888.00 2015-06-08 05:00:32.875 159 12645.55 176.30 54690.97 88888.00 2015-06-08 05:00:33.000 159 12645.55 176.30 54690.97 88888.00 2015-06-08 05:00:33.125 159 12645.55 176.32 54691.00 88888.00 2015-06-08 05:00:33.250 159 12645.52 176.28 54691.00 88888.00 2015-06-08 05:00:33.375 159 12645.50 176.28 54690.97 88888.00 2015-06-08 05:00:33.500 159 12645.60 176.22 54690.97 88888.00 2015-06-08 05:00:33.625 159 12645.60 176.22 54691.00 88888.00 2015-06-08 05:00:33.750 159 12645.60 176.25 54690.97 88888.00 2015-06-08 05:00:33.875 159 12645.55 176.22 54690.97 88888.00 2015-06-08 05:00:34.000 159 12645.48 176.22 54691.00 88888.00 2015-06-08 05:00:34.125 159 12645.55 176.25 54691.00 88888.00 2015-06-08 05:00:34.250 159 12645.65 176.22 54690.97 88888.00 2015-06-08 05:00:34.375 159 12645.70 176.22 54690.95 88888.00 2015-06-08 05:00:34.500 159 12645.65 176.20 54690.95 88888.00 2015-06-08 05:00:34.625 159 12645.60 176.20 54690.95 88888.00 2015-06-08 05:00:34.750 159 12645.62 176.18 54690.97 88888.00 2015-06-08 05:00:34.875 159 12645.67 176.20 54690.97 88888.00 2015-06-08 05:00:35.000 159 12645.67 176.20 54690.95 88888.00 2015-06-08 05:00:35.125 159 12645.62 176.22 54690.97 88888.00 2015-06-08 05:00:35.250 159 12645.55 176.20 54690.97 88888.00 2015-06-08 05:00:35.375 159 12645.58 176.20 54690.95 88888.00 2015-06-08 05:00:35.500 159 12645.60 176.22 54690.95 88888.00 2015-06-08 05:00:35.625 159 12645.65 176.20 54690.97 88888.00 2015-06-08 05:00:35.750 159 12645.62 176.20 54690.97 88888.00 2015-06-08 05:00:35.875 159 12645.62 176.18 54690.97 88888.00 2015-06-08 05:00:36.000 159 12645.65 176.15 54690.95 88888.00 2015-06-08 05:00:36.125 159 12645.65 176.12 54690.97 88888.00 2015-06-08 05:00:36.250 159 12645.65 176.12 54690.95 88888.00 2015-06-08 05:00:36.375 159 12645.62 176.15 54690.97 88888.00 2015-06-08 05:00:36.500 159 12645.62 176.15 54690.97 88888.00 2015-06-08 05:00:36.625 159 12645.58 176.12 54690.95 88888.00 2015-06-08 05:00:36.750 159 12645.60 176.10 54690.95 88888.00 2015-06-08 05:00:36.875 159 12645.58 176.12 54690.97 88888.00 2015-06-08 05:00:37.000 159 12645.55 176.12 54691.00 88888.00 2015-06-08 05:00:37.125 159 12645.55 176.10 54691.00 88888.00 2015-06-08 05:00:37.250 159 12645.50 176.07 54691.00 88888.00 2015-06-08 05:00:37.375 159 12645.52 176.10 54691.00 88888.00 2015-06-08 05:00:37.500 159 12645.58 176.07 54691.00 88888.00 2015-06-08 05:00:37.625 159 12645.55 176.07 54691.03 88888.00 2015-06-08 05:00:37.750 159 12645.48 176.07 54691.03 88888.00 2015-06-08 05:00:37.875 159 12645.42 176.05 54691.00 88888.00 2015-06-08 05:00:38.000 159 12645.45 176.03 54690.97 88888.00 2015-06-08 05:00:38.125 159 12645.52 176.05 54691.00 88888.00 2015-06-08 05:00:38.250 159 12645.55 176.03 54691.03 88888.00 2015-06-08 05:00:38.375 159 12645.52 176.00 54691.03 88888.00 2015-06-08 05:00:38.500 159 12645.50 175.97 54691.03 88888.00 2015-06-08 05:00:38.625 159 12645.52 176.00 54691.03 88888.00 2015-06-08 05:00:38.750 159 12645.58 175.97 54691.05 88888.00 2015-06-08 05:00:38.875 159 12645.60 175.97 54691.05 88888.00 2015-06-08 05:00:39.000 159 12645.58 175.95 54691.00 88888.00 2015-06-08 05:00:39.125 159 12645.52 175.93 54691.03 88888.00 2015-06-08 05:00:39.250 159 12645.45 175.93 54691.07 88888.00 2015-06-08 05:00:39.375 159 12645.42 175.93 54691.03 88888.00 2015-06-08 05:00:39.500 159 12645.48 175.97 54691.05 88888.00 2015-06-08 05:00:39.625 159 12645.50 175.97 54691.05 88888.00 2015-06-08 05:00:39.750 159 12645.42 175.97 54691.05 88888.00 2015-06-08 05:00:39.875 159 12645.42 175.93 54691.03 88888.00 2015-06-08 05:00:40.000 159 12645.45 175.93 54691.00 88888.00 2015-06-08 05:00:40.125 159 12645.42 175.93 54691.05 88888.00 2015-06-08 05:00:40.250 159 12645.40 175.93 54691.03 88888.00 2015-06-08 05:00:40.375 159 12645.48 175.93 54691.00 88888.00 2015-06-08 05:00:40.500 159 12645.40 175.97 54691.05 88888.00 2015-06-08 05:00:40.625 159 12645.40 175.95 54691.05 88888.00 2015-06-08 05:00:40.750 159 12645.48 175.93 54691.05 88888.00 2015-06-08 05:00:40.875 159 12645.52 175.93 54691.03 88888.00 2015-06-08 05:00:41.000 159 12645.48 175.90 54691.00 88888.00 2015-06-08 05:00:41.125 159 12645.48 175.88 54691.00 88888.00 2015-06-08 05:00:41.250 159 12645.48 175.88 54691.03 88888.00 2015-06-08 05:00:41.375 159 12645.45 175.88 54691.05 88888.00 2015-06-08 05:00:41.500 159 12645.40 175.85 54691.03 88888.00 2015-06-08 05:00:41.625 159 12645.45 175.85 54691.00 88888.00 2015-06-08 05:00:41.750 159 12645.50 175.85 54691.00 88888.00 2015-06-08 05:00:41.875 159 12645.48 175.85 54691.00 88888.00 2015-06-08 05:00:42.000 159 12645.48 175.85 54691.00 88888.00 2015-06-08 05:00:42.125 159 12645.42 175.82 54691.03 88888.00 2015-06-08 05:00:42.250 159 12645.42 175.80 54691.03 88888.00 2015-06-08 05:00:42.375 159 12645.45 175.82 54691.05 88888.00 2015-06-08 05:00:42.500 159 12645.48 175.85 54691.05 88888.00 2015-06-08 05:00:42.625 159 12645.42 175.82 54691.03 88888.00 2015-06-08 05:00:42.750 159 12645.48 175.82 54691.03 88888.00 2015-06-08 05:00:42.875 159 12645.52 175.80 54691.05 88888.00 2015-06-08 05:00:43.000 159 12645.50 175.80 54691.03 88888.00 2015-06-08 05:00:43.125 159 12645.45 175.80 54691.03 88888.00 2015-06-08 05:00:43.250 159 12645.40 175.80 54691.03 88888.00 2015-06-08 05:00:43.375 159 12645.42 175.82 54691.00 88888.00 2015-06-08 05:00:43.500 159 12645.45 175.80 54691.03 88888.00 2015-06-08 05:00:43.625 159 12645.50 175.80 54691.03 88888.00 2015-06-08 05:00:43.750 159 12645.50 175.80 54691.03 88888.00 2015-06-08 05:00:43.875 159 12645.45 175.80 54691.03 88888.00 2015-06-08 05:00:44.000 159 12645.45 175.75 54691.03 88888.00 2015-06-08 05:00:44.125 159 12645.48 175.78 54691.03 88888.00 2015-06-08 05:00:44.250 159 12645.45 175.78 54691.00 88888.00 2015-06-08 05:00:44.375 159 12645.50 175.78 54690.95 88888.00 2015-06-08 05:00:44.500 159 12645.52 175.82 54690.95 88888.00 2015-06-08 05:00:44.625 159 12645.52 175.82 54690.97 88888.00 2015-06-08 05:00:44.750 159 12645.52 175.75 54690.97 88888.00 2015-06-08 05:00:44.875 159 12645.50 175.75 54691.00 88888.00 2015-06-08 05:00:45.000 159 12645.55 175.78 54691.00 88888.00 2015-06-08 05:00:45.125 159 12645.55 175.78 54691.03 88888.00 2015-06-08 05:00:45.250 159 12645.52 175.75 54691.03 88888.00 2015-06-08 05:00:45.375 159 12645.58 175.75 54691.00 88888.00 2015-06-08 05:00:45.500 159 12645.55 175.72 54691.00 88888.00 2015-06-08 05:00:45.625 159 12645.58 175.70 54690.97 88888.00 2015-06-08 05:00:45.750 159 12645.62 175.70 54690.97 88888.00 2015-06-08 05:00:45.875 159 12645.60 175.70 54690.97 88888.00 2015-06-08 05:00:46.000 159 12645.55 175.68 54691.00 88888.00 2015-06-08 05:00:46.125 159 12645.55 175.65 54690.97 88888.00 2015-06-08 05:00:46.250 159 12645.52 175.60 54690.97 88888.00 2015-06-08 05:00:46.375 159 12645.55 175.62 54690.97 88888.00 2015-06-08 05:00:46.500 159 12645.55 175.62 54690.97 88888.00 2015-06-08 05:00:46.625 159 12645.65 175.62 54691.03 88888.00 2015-06-08 05:00:46.750 159 12645.70 175.62 54691.00 88888.00 2015-06-08 05:00:46.875 159 12645.67 175.62 54690.95 88888.00 2015-06-08 05:00:47.000 159 12645.60 175.60 54690.97 88888.00 2015-06-08 05:00:47.125 159 12645.55 175.62 54691.00 88888.00 2015-06-08 05:00:47.250 159 12645.58 175.57 54690.97 88888.00 2015-06-08 05:00:47.375 159 12645.65 175.60 54690.97 88888.00 2015-06-08 05:00:47.500 159 12645.62 175.60 54690.97 88888.00 2015-06-08 05:00:47.625 159 12645.62 175.60 54690.95 88888.00 2015-06-08 05:00:47.750 159 12645.60 175.57 54690.95 88888.00 2015-06-08 05:00:47.875 159 12645.60 175.55 54690.97 88888.00 2015-06-08 05:00:48.000 159 12645.62 175.53 54690.95 88888.00 2015-06-08 05:00:48.125 159 12645.62 175.55 54691.00 88888.00 2015-06-08 05:00:48.250 159 12645.62 175.50 54690.97 88888.00 2015-06-08 05:00:48.375 159 12645.67 175.57 54690.95 88888.00 2015-06-08 05:00:48.500 159 12645.70 175.57 54690.95 88888.00 2015-06-08 05:00:48.625 159 12645.70 175.57 54690.93 88888.00 2015-06-08 05:00:48.750 159 12645.73 175.53 54690.93 88888.00 2015-06-08 05:00:48.875 159 12645.73 175.50 54690.95 88888.00 2015-06-08 05:00:49.000 159 12645.75 175.53 54690.95 88888.00 2015-06-08 05:00:49.125 159 12645.75 175.50 54690.93 88888.00 2015-06-08 05:00:49.250 159 12645.75 175.47 54690.95 88888.00 2015-06-08 05:00:49.375 159 12645.80 175.50 54690.93 88888.00 2015-06-08 05:00:49.500 159 12645.77 175.50 54690.93 88888.00 2015-06-08 05:00:49.625 159 12645.70 175.50 54690.95 88888.00 2015-06-08 05:00:49.750 159 12645.70 175.45 54690.95 88888.00 2015-06-08 05:00:49.875 159 12645.75 175.47 54690.97 88888.00 2015-06-08 05:00:50.000 159 12645.77 175.47 54690.95 88888.00 2015-06-08 05:00:50.125 159 12645.73 175.50 54690.95 88888.00 2015-06-08 05:00:50.250 159 12645.70 175.45 54690.97 88888.00 2015-06-08 05:00:50.375 159 12645.75 175.47 54690.97 88888.00 2015-06-08 05:00:50.500 159 12645.77 175.45 54690.95 88888.00 2015-06-08 05:00:50.625 159 12645.73 175.47 54690.95 88888.00 2015-06-08 05:00:50.750 159 12645.67 175.45 54690.93 88888.00 2015-06-08 05:00:50.875 159 12645.65 175.43 54690.90 88888.00 2015-06-08 05:00:51.000 159 12645.65 175.43 54690.93 88888.00 2015-06-08 05:00:51.125 159 12645.70 175.43 54690.93 88888.00 2015-06-08 05:00:51.250 159 12645.67 175.43 54690.90 88888.00 2015-06-08 05:00:51.375 159 12645.67 175.45 54690.90 88888.00 2015-06-08 05:00:51.500 159 12645.70 175.38 54690.93 88888.00 2015-06-08 05:00:51.625 159 12645.75 175.43 54690.95 88888.00 2015-06-08 05:00:51.750 159 12645.75 175.40 54690.95 88888.00 2015-06-08 05:00:51.875 159 12645.75 175.35 54690.90 88888.00 2015-06-08 05:00:52.000 159 12645.75 175.35 54690.90 88888.00 2015-06-08 05:00:52.125 159 12645.73 175.38 54690.95 88888.00 2015-06-08 05:00:52.250 159 12645.67 175.35 54690.93 88888.00 2015-06-08 05:00:52.375 159 12645.67 175.32 54690.93 88888.00 2015-06-08 05:00:52.500 159 12645.70 175.30 54690.93 88888.00 2015-06-08 05:00:52.625 159 12645.70 175.35 54690.95 88888.00 2015-06-08 05:00:52.750 159 12645.73 175.40 54690.95 88888.00 2015-06-08 05:00:52.875 159 12645.75 175.35 54690.95 88888.00 2015-06-08 05:00:53.000 159 12645.77 175.32 54690.93 88888.00 2015-06-08 05:00:53.125 159 12645.83 175.32 54690.93 88888.00 2015-06-08 05:00:53.250 159 12645.80 175.28 54690.95 88888.00 2015-06-08 05:00:53.375 159 12645.80 175.30 54690.93 88888.00 2015-06-08 05:00:53.500 159 12645.70 175.30 54690.93 88888.00 2015-06-08 05:00:53.625 159 12645.73 175.30 54690.93 88888.00 2015-06-08 05:00:53.750 159 12645.75 175.28 54690.93 88888.00 2015-06-08 05:00:53.875 159 12645.80 175.28 54690.95 88888.00 2015-06-08 05:00:54.000 159 12645.80 175.28 54690.95 88888.00 2015-06-08 05:00:54.125 159 12645.75 175.25 54690.95 88888.00 2015-06-08 05:00:54.250 159 12645.73 175.22 54690.90 88888.00 2015-06-08 05:00:54.375 159 12645.73 175.20 54690.93 88888.00 2015-06-08 05:00:54.500 159 12645.73 175.20 54690.90 88888.00 2015-06-08 05:00:54.625 159 12645.77 175.20 54690.90 88888.00 2015-06-08 05:00:54.750 159 12645.80 175.20 54690.90 88888.00 2015-06-08 05:00:54.875 159 12645.83 175.22 54690.90 88888.00 2015-06-08 05:00:55.000 159 12645.80 175.18 54690.90 88888.00 2015-06-08 05:00:55.125 159 12645.85 175.18 54690.90 88888.00 2015-06-08 05:00:55.250 159 12645.83 175.18 54690.90 88888.00 2015-06-08 05:00:55.375 159 12645.88 175.18 54690.85 88888.00 2015-06-08 05:00:55.500 159 12645.92 175.15 54690.88 88888.00 2015-06-08 05:00:55.625 159 12645.92 175.18 54690.82 88888.00 2015-06-08 05:00:55.750 159 12645.85 175.20 54690.85 88888.00 2015-06-08 05:00:55.875 159 12645.85 175.18 54690.82 88888.00 2015-06-08 05:00:56.000 159 12645.85 175.15 54690.82 88888.00 2015-06-08 05:00:56.125 159 12645.92 175.12 54690.90 88888.00 2015-06-08 05:00:56.250 159 12645.98 175.12 54690.93 88888.00 2015-06-08 05:00:56.375 159 12645.98 175.12 54690.93 88888.00 2015-06-08 05:00:56.500 159 12645.90 175.10 54690.90 88888.00 2015-06-08 05:00:56.625 159 12645.88 175.07 54690.93 88888.00 2015-06-08 05:00:56.750 159 12645.92 175.10 54690.90 88888.00 2015-06-08 05:00:56.875 159 12645.92 175.10 54690.90 88888.00 2015-06-08 05:00:57.000 159 12645.92 175.07 54690.85 88888.00 2015-06-08 05:00:57.125 159 12645.92 175.07 54690.88 88888.00 2015-06-08 05:00:57.250 159 12645.95 175.07 54690.90 88888.00 2015-06-08 05:00:57.375 159 12646.00 175.05 54690.88 88888.00 2015-06-08 05:00:57.500 159 12646.02 175.05 54690.88 88888.00 2015-06-08 05:00:57.625 159 12645.92 175.05 54690.88 88888.00 2015-06-08 05:00:57.750 159 12645.83 175.07 54690.88 88888.00 2015-06-08 05:00:57.875 159 12645.90 175.07 54690.88 88888.00 2015-06-08 05:00:58.000 159 12645.98 175.03 54690.85 88888.00 2015-06-08 05:00:58.125 159 12646.00 175.00 54690.85 88888.00 2015-06-08 05:00:58.250 159 12645.98 175.00 54690.88 88888.00 2015-06-08 05:00:58.375 159 12645.92 175.00 54690.85 88888.00 2015-06-08 05:00:58.500 159 12645.92 175.00 54690.85 88888.00 2015-06-08 05:00:58.625 159 12645.95 175.00 54690.82 88888.00 2015-06-08 05:00:58.750 159 12645.90 175.03 54690.85 88888.00 2015-06-08 05:00:58.875 159 12645.95 175.03 54690.88 88888.00 2015-06-08 05:00:59.000 159 12646.08 175.00 54690.88 88888.00 2015-06-08 05:00:59.125 159 12646.02 175.00 54690.88 88888.00 2015-06-08 05:00:59.250 159 12646.00 174.95 54690.90 88888.00 2015-06-08 05:00:59.375 159 12646.00 174.97 54690.88 88888.00 2015-06-08 05:00:59.500 159 12645.98 174.97 54690.88 88888.00 2015-06-08 05:00:59.625 159 12645.95 175.00 54690.88 88888.00 2015-06-08 05:00:59.750 159 12646.00 175.00 54690.88 88888.00 2015-06-08 05:00:59.875 159 12646.05 175.00 54690.88 88888.00 2015-06-08 05:01:00.000 159 12646.05 174.97 54690.85 88888.00 2015-06-08 05:01:00.125 159 12646.02 175.00 54690.88 88888.00 2015-06-08 05:01:00.250 159 12645.90 174.97 54690.88 88888.00 2015-06-08 05:01:00.375 159 12645.98 175.00 54690.88 88888.00 2015-06-08 05:01:00.500 159 12646.00 175.03 54690.88 88888.00 2015-06-08 05:01:00.625 159 12646.02 175.03 54690.85 88888.00 2015-06-08 05:01:00.750 159 12646.02 174.97 54690.88 88888.00 2015-06-08 05:01:00.875 159 12646.02 174.95 54690.88 88888.00 2015-06-08 05:01:01.000 159 12646.10 174.95 54690.88 88888.00 2015-06-08 05:01:01.125 159 12646.08 174.95 54690.85 88888.00 2015-06-08 05:01:01.250 159 12646.02 174.93 54690.88 88888.00 2015-06-08 05:01:01.375 159 12646.08 174.93 54690.88 88888.00 2015-06-08 05:01:01.500 159 12646.10 174.97 54690.88 88888.00 2015-06-08 05:01:01.625 159 12646.08 174.90 54690.88 88888.00 2015-06-08 05:01:01.750 159 12646.10 174.85 54690.88 88888.00 2015-06-08 05:01:01.875 159 12646.08 174.82 54690.85 88888.00 2015-06-08 05:01:02.000 159 12646.12 174.88 54690.82 88888.00 2015-06-08 05:01:02.125 159 12646.12 174.88 54690.85 88888.00 2015-06-08 05:01:02.250 159 12646.10 174.82 54690.82 88888.00 2015-06-08 05:01:02.375 159 12646.10 174.82 54690.82 88888.00 2015-06-08 05:01:02.500 159 12646.08 174.85 54690.82 88888.00 2015-06-08 05:01:02.625 159 12646.08 174.88 54690.85 88888.00 2015-06-08 05:01:02.750 159 12646.12 174.85 54690.82 88888.00 2015-06-08 05:01:02.875 159 12646.12 174.85 54690.82 88888.00 2015-06-08 05:01:03.000 159 12646.12 174.85 54690.80 88888.00 2015-06-08 05:01:03.125 159 12646.08 174.82 54690.85 88888.00 2015-06-08 05:01:03.250 159 12646.00 174.75 54690.80 88888.00 2015-06-08 05:01:03.375 159 12645.98 174.78 54690.78 88888.00 2015-06-08 05:01:03.500 159 12645.98 174.80 54690.80 88888.00 2015-06-08 05:01:03.625 159 12646.08 174.78 54690.80 88888.00 2015-06-08 05:01:03.750 159 12646.10 174.78 54690.82 88888.00 2015-06-08 05:01:03.875 159 12646.02 174.78 54690.82 88888.00 2015-06-08 05:01:04.000 159 12646.00 174.80 54690.80 88888.00 2015-06-08 05:01:04.125 159 12646.02 174.80 54690.80 88888.00 2015-06-08 05:01:04.250 159 12646.08 174.72 54690.80 88888.00 2015-06-08 05:01:04.375 159 12646.15 174.75 54690.82 88888.00 2015-06-08 05:01:04.500 159 12646.12 174.70 54690.82 88888.00 2015-06-08 05:01:04.625 159 12646.05 174.70 54690.82 88888.00 2015-06-08 05:01:04.750 159 12646.02 174.75 54690.85 88888.00 2015-06-08 05:01:04.875 159 12646.05 174.75 54690.85 88888.00 2015-06-08 05:01:05.000 159 12646.02 174.72 54690.82 88888.00 2015-06-08 05:01:05.125 159 12646.00 174.72 54690.82 88888.00 2015-06-08 05:01:05.250 159 12646.10 174.70 54690.80 88888.00 2015-06-08 05:01:05.375 159 12646.25 174.68 54690.78 88888.00 2015-06-08 05:01:05.500 159 12646.27 174.70 54690.80 88888.00 2015-06-08 05:01:05.625 159 12646.23 174.68 54690.80 88888.00 2015-06-08 05:01:05.750 159 12646.10 174.68 54690.78 88888.00 2015-06-08 05:01:05.875 159 12646.08 174.65 54690.80 88888.00 2015-06-08 05:01:06.000 159 12646.10 174.68 54690.80 88888.00 2015-06-08 05:01:06.125 159 12646.08 174.65 54690.80 88888.00 2015-06-08 05:01:06.250 159 12646.02 174.65 54690.78 88888.00 2015-06-08 05:01:06.375 159 12646.08 174.65 54690.78 88888.00 2015-06-08 05:01:06.500 159 12646.12 174.65 54690.80 88888.00 2015-06-08 05:01:06.625 159 12646.10 174.62 54690.78 88888.00 2015-06-08 05:01:06.750 159 12646.10 174.62 54690.78 88888.00 2015-06-08 05:01:06.875 159 12646.23 174.65 54690.78 88888.00 2015-06-08 05:01:07.000 159 12646.25 174.65 54690.78 88888.00 2015-06-08 05:01:07.125 159 12646.15 174.60 54690.78 88888.00 2015-06-08 05:01:07.250 159 12646.08 174.60 54690.78 88888.00 2015-06-08 05:01:07.375 159 12646.08 174.62 54690.78 88888.00 2015-06-08 05:01:07.500 159 12646.08 174.62 54690.75 88888.00 2015-06-08 05:01:07.625 159 12646.08 174.60 54690.80 88888.00 2015-06-08 05:01:07.750 159 12646.05 174.62 54690.78 88888.00 2015-06-08 05:01:07.875 159 12646.10 174.65 54690.78 88888.00 2015-06-08 05:01:08.000 159 12646.10 174.60 54690.75 88888.00 2015-06-08 05:01:08.125 159 12646.08 174.60 54690.78 88888.00 2015-06-08 05:01:08.250 159 12646.12 174.57 54690.80 88888.00 2015-06-08 05:01:08.375 159 12646.17 174.57 54690.78 88888.00 2015-06-08 05:01:08.500 159 12646.12 174.57 54690.78 88888.00 2015-06-08 05:01:08.625 159 12646.12 174.60 54690.78 88888.00 2015-06-08 05:01:08.750 159 12646.20 174.57 54690.78 88888.00 2015-06-08 05:01:08.875 159 12646.23 174.55 54690.78 88888.00 2015-06-08 05:01:09.000 159 12646.10 174.57 54690.75 88888.00 2015-06-08 05:01:09.125 159 12646.12 174.57 54690.80 88888.00 2015-06-08 05:01:09.250 159 12646.15 174.57 54690.82 88888.00 2015-06-08 05:01:09.375 159 12646.15 174.57 54690.80 88888.00 2015-06-08 05:01:09.500 159 12646.12 174.57 54690.80 88888.00 2015-06-08 05:01:09.625 159 12646.12 174.57 54690.78 88888.00 2015-06-08 05:01:09.750 159 12646.17 174.57 54690.78 88888.00 2015-06-08 05:01:09.875 159 12646.20 174.55 54690.80 88888.00 2015-06-08 05:01:10.000 159 12646.15 174.55 54690.82 88888.00 2015-06-08 05:01:10.125 159 12646.17 174.60 54690.82 88888.00 2015-06-08 05:01:10.250 159 12646.17 174.57 54690.82 88888.00 2015-06-08 05:01:10.375 159 12646.15 174.55 54690.80 88888.00 2015-06-08 05:01:10.500 159 12646.17 174.50 54690.82 88888.00 2015-06-08 05:01:10.625 159 12646.17 174.53 54690.85 88888.00 2015-06-08 05:01:10.750 159 12646.15 174.57 54690.85 88888.00 2015-06-08 05:01:10.875 159 12646.08 174.55 54690.82 88888.00 2015-06-08 05:01:11.000 159 12646.05 174.53 54690.80 88888.00 2015-06-08 05:01:11.125 159 12646.05 174.55 54690.85 88888.00 2015-06-08 05:01:11.250 159 12646.02 174.55 54690.90 88888.00 2015-06-08 05:01:11.375 159 12646.05 174.55 54690.88 88888.00 2015-06-08 05:01:11.500 159 12646.08 174.57 54690.85 88888.00 2015-06-08 05:01:11.625 159 12646.05 174.53 54690.82 88888.00 2015-06-08 05:01:11.750 159 12646.15 174.53 54690.85 88888.00 2015-06-08 05:01:11.875 159 12646.15 174.55 54690.88 88888.00 2015-06-08 05:01:12.000 159 12646.12 174.55 54690.82 88888.00 2015-06-08 05:01:12.125 159 12646.15 174.53 54690.82 88888.00 2015-06-08 05:01:12.250 159 12646.05 174.50 54690.80 88888.00 2015-06-08 05:01:12.375 159 12646.05 174.50 54690.85 88888.00 2015-06-08 05:01:12.500 159 12646.05 174.53 54690.85 88888.00 2015-06-08 05:01:12.625 159 12646.00 174.53 54690.88 88888.00 2015-06-08 05:01:12.750 159 12646.02 174.50 54690.88 88888.00 2015-06-08 05:01:12.875 159 12646.08 174.50 54690.85 88888.00 2015-06-08 05:01:13.000 159 12646.08 174.50 54690.85 88888.00 2015-06-08 05:01:13.125 159 12646.10 174.50 54690.85 88888.00 2015-06-08 05:01:13.250 159 12646.12 174.50 54690.90 88888.00 2015-06-08 05:01:13.375 159 12646.17 174.50 54690.85 88888.00 2015-06-08 05:01:13.500 159 12646.15 174.47 54690.82 88888.00 2015-06-08 05:01:13.625 159 12646.02 174.50 54690.82 88888.00 2015-06-08 05:01:13.750 159 12645.98 174.50 54690.82 88888.00 2015-06-08 05:01:13.875 159 12646.05 174.47 54690.85 88888.00 2015-06-08 05:01:14.000 159 12646.05 174.47 54690.82 88888.00 2015-06-08 05:01:14.125 159 12646.00 174.47 54690.82 88888.00 2015-06-08 05:01:14.250 159 12646.00 174.45 54690.82 88888.00 2015-06-08 05:01:14.375 159 12646.00 174.47 54690.82 88888.00 2015-06-08 05:01:14.500 159 12645.98 174.45 54690.82 88888.00 2015-06-08 05:01:14.625 159 12646.00 174.43 54690.82 88888.00 2015-06-08 05:01:14.750 159 12646.15 174.43 54690.82 88888.00 2015-06-08 05:01:14.875 159 12646.27 174.45 54690.85 88888.00 2015-06-08 05:01:15.000 159 12646.25 174.45 54690.82 88888.00 2015-06-08 05:01:15.125 159 12646.15 174.43 54690.82 88888.00 2015-06-08 05:01:15.250 159 12646.15 174.43 54690.80 88888.00 2015-06-08 05:01:15.375 159 12646.17 174.47 54690.82 88888.00 2015-06-08 05:01:15.500 159 12646.12 174.45 54690.82 88888.00 2015-06-08 05:01:15.625 159 12646.05 174.43 54690.82 88888.00 2015-06-08 05:01:15.750 159 12646.08 174.43 54690.80 88888.00 2015-06-08 05:01:15.875 159 12646.10 174.47 54690.85 88888.00 2015-06-08 05:01:16.000 159 12646.08 174.45 54690.82 88888.00 2015-06-08 05:01:16.125 159 12646.12 174.40 54690.82 88888.00 2015-06-08 05:01:16.250 159 12646.08 174.40 54690.85 88888.00 2015-06-08 05:01:16.375 159 12646.12 174.40 54690.82 88888.00 2015-06-08 05:01:16.500 159 12646.12 174.43 54690.82 88888.00 2015-06-08 05:01:16.625 159 12646.08 174.43 54690.80 88888.00 2015-06-08 05:01:16.750 159 12646.02 174.40 54690.82 88888.00 2015-06-08 05:01:16.875 159 12646.05 174.38 54690.82 88888.00 2015-06-08 05:01:17.000 159 12646.05 174.40 54690.82 88888.00 2015-06-08 05:01:17.125 159 12646.05 174.40 54690.82 88888.00 2015-06-08 05:01:17.250 159 12645.98 174.35 54690.82 88888.00 2015-06-08 05:01:17.375 159 12645.98 174.38 54690.82 88888.00 2015-06-08 05:01:17.500 159 12646.00 174.40 54690.85 88888.00 2015-06-08 05:01:17.625 159 12646.08 174.40 54690.85 88888.00 2015-06-08 05:01:17.750 159 12646.05 174.40 54690.82 88888.00 2015-06-08 05:01:17.875 159 12646.02 174.40 54690.82 88888.00 2015-06-08 05:01:18.000 159 12646.05 174.40 54690.85 88888.00 2015-06-08 05:01:18.125 159 12646.02 174.40 54690.88 88888.00 2015-06-08 05:01:18.250 159 12645.95 174.38 54690.88 88888.00 2015-06-08 05:01:18.375 159 12645.98 174.38 54690.85 88888.00 2015-06-08 05:01:18.500 159 12645.98 174.38 54690.85 88888.00 2015-06-08 05:01:18.625 159 12645.98 174.38 54690.85 88888.00 2015-06-08 05:01:18.750 159 12646.02 174.38 54690.88 88888.00 2015-06-08 05:01:18.875 159 12646.00 174.38 54690.88 88888.00 2015-06-08 05:01:19.000 159 12645.95 174.38 54690.88 88888.00 2015-06-08 05:01:19.125 159 12645.83 174.40 54690.85 88888.00 2015-06-08 05:01:19.250 159 12645.80 174.40 54690.88 88888.00 2015-06-08 05:01:19.375 159 12645.95 174.40 54690.85 88888.00 2015-06-08 05:01:19.500 159 12646.00 174.40 54690.85 88888.00 2015-06-08 05:01:19.625 159 12645.98 174.40 54690.85 88888.00 2015-06-08 05:01:19.750 159 12646.05 174.38 54690.85 88888.00 2015-06-08 05:01:19.875 159 12646.02 174.40 54690.88 88888.00 2015-06-08 05:01:20.000 159 12645.95 174.40 54690.85 88888.00 2015-06-08 05:01:20.125 159 12645.90 174.40 54690.88 88888.00 2015-06-08 05:01:20.250 159 12645.98 174.43 54690.88 88888.00 2015-06-08 05:01:20.375 159 12646.02 174.43 54690.85 88888.00 2015-06-08 05:01:20.500 159 12646.00 174.43 54690.85 88888.00 2015-06-08 05:01:20.625 159 12645.95 174.40 54690.85 88888.00 2015-06-08 05:01:20.750 159 12646.00 174.40 54690.85 88888.00 2015-06-08 05:01:20.875 159 12646.02 174.43 54690.85 88888.00 2015-06-08 05:01:21.000 159 12646.05 174.40 54690.85 88888.00 2015-06-08 05:01:21.125 159 12646.05 174.38 54690.85 88888.00 2015-06-08 05:01:21.250 159 12646.02 174.40 54690.88 88888.00 2015-06-08 05:01:21.375 159 12646.02 174.43 54690.85 88888.00 2015-06-08 05:01:21.500 159 12645.92 174.43 54690.88 88888.00 2015-06-08 05:01:21.625 159 12645.92 174.40 54690.88 88888.00 2015-06-08 05:01:21.750 159 12645.98 174.40 54690.88 88888.00 2015-06-08 05:01:21.875 159 12645.98 174.43 54690.88 88888.00 2015-06-08 05:01:22.000 159 12645.95 174.43 54690.85 88888.00 2015-06-08 05:01:22.125 159 12645.92 174.40 54690.88 88888.00 2015-06-08 05:01:22.250 159 12646.00 174.40 54690.90 88888.00 2015-06-08 05:01:22.375 159 12646.02 174.43 54690.90 88888.00 2015-06-08 05:01:22.500 159 12645.95 174.43 54690.90 88888.00 2015-06-08 05:01:22.625 159 12645.88 174.40 54690.90 88888.00 2015-06-08 05:01:22.750 159 12645.92 174.43 54690.90 88888.00 2015-06-08 05:01:22.875 159 12646.00 174.43 54690.93 88888.00 2015-06-08 05:01:23.000 159 12646.05 174.40 54690.85 88888.00 2015-06-08 05:01:23.125 159 12646.05 174.43 54690.88 88888.00 2015-06-08 05:01:23.250 159 12646.00 174.43 54690.90 88888.00 2015-06-08 05:01:23.375 159 12645.98 174.43 54690.90 88888.00 2015-06-08 05:01:23.500 159 12646.00 174.45 54690.90 88888.00 2015-06-08 05:01:23.625 159 12646.00 174.45 54690.90 88888.00 2015-06-08 05:01:23.750 159 12645.98 174.45 54690.88 88888.00 2015-06-08 05:01:23.875 159 12645.95 174.47 54690.88 88888.00 2015-06-08 05:01:24.000 159 12645.98 174.45 54690.88 88888.00 2015-06-08 05:01:24.125 159 12645.95 174.45 54690.85 88888.00 2015-06-08 05:01:24.250 159 12645.90 174.45 54690.82 88888.00 2015-06-08 05:01:24.375 159 12645.92 174.45 54690.82 88888.00 2015-06-08 05:01:24.500 159 12645.98 174.47 54690.82 88888.00 2015-06-08 05:01:24.625 159 12646.02 174.45 54690.82 88888.00 2015-06-08 05:01:24.750 159 12646.05 174.45 54690.88 88888.00 2015-06-08 05:01:24.875 159 12646.08 174.45 54690.85 88888.00 2015-06-08 05:01:25.000 159 12646.08 174.40 54690.82 88888.00 2015-06-08 05:01:25.125 159 12646.08 174.43 54690.88 88888.00 2015-06-08 05:01:25.250 159 12646.12 174.45 54690.90 88888.00 2015-06-08 05:01:25.375 159 12646.25 174.47 54690.90 88888.00 2015-06-08 05:01:25.500 159 12646.25 174.47 54690.88 88888.00 2015-06-08 05:01:25.625 159 12646.20 174.47 54690.88 88888.00 2015-06-08 05:01:25.750 159 12646.12 174.47 54690.90 88888.00 2015-06-08 05:01:25.875 159 12646.12 174.45 54690.88 88888.00 2015-06-08 05:01:26.000 159 12646.12 174.45 54690.88 88888.00 2015-06-08 05:01:26.125 159 12646.15 174.45 54690.88 88888.00 2015-06-08 05:01:26.250 159 12646.17 174.47 54690.93 88888.00 2015-06-08 05:01:26.375 159 12646.17 174.50 54690.93 88888.00 2015-06-08 05:01:26.500 159 12646.17 174.47 54690.90 88888.00 2015-06-08 05:01:26.625 159 12646.17 174.47 54690.88 88888.00 2015-06-08 05:01:26.750 159 12646.17 174.45 54690.88 88888.00 2015-06-08 05:01:26.875 159 12646.20 174.47 54690.90 88888.00 2015-06-08 05:01:27.000 159 12646.23 174.45 54690.90 88888.00 2015-06-08 05:01:27.125 159 12646.17 174.47 54690.88 88888.00 2015-06-08 05:01:27.250 159 12646.12 174.45 54690.85 88888.00 2015-06-08 05:01:27.375 159 12646.20 174.50 54690.88 88888.00 2015-06-08 05:01:27.500 159 12646.27 174.53 54690.85 88888.00 2015-06-08 05:01:27.625 159 12646.33 174.55 54690.88 88888.00 2015-06-08 05:01:27.750 159 12646.33 174.55 54690.88 88888.00 2015-06-08 05:01:27.875 159 12646.27 174.55 54690.85 88888.00 2015-06-08 05:01:28.000 159 12646.20 174.53 54690.85 88888.00 2015-06-08 05:01:28.125 159 12646.23 174.53 54690.88 88888.00 2015-06-08 05:01:28.250 159 12646.25 174.53 54690.85 88888.00 2015-06-08 05:01:28.375 159 12646.30 174.53 54690.85 88888.00 2015-06-08 05:01:28.500 159 12646.27 174.57 54690.85 88888.00 2015-06-08 05:01:28.625 159 12646.27 174.60 54690.88 88888.00 2015-06-08 05:01:28.750 159 12646.30 174.57 54690.88 88888.00 2015-06-08 05:01:28.875 159 12646.27 174.57 54690.88 88888.00 2015-06-08 05:01:29.000 159 12646.27 174.57 54690.88 88888.00 2015-06-08 05:01:29.125 159 12646.27 174.57 54690.90 88888.00 2015-06-08 05:01:29.250 159 12646.25 174.57 54690.90 88888.00 2015-06-08 05:01:29.375 159 12646.25 174.57 54690.88 88888.00 2015-06-08 05:01:29.500 159 12646.27 174.57 54690.90 88888.00 2015-06-08 05:01:29.625 159 12646.25 174.57 54690.88 88888.00 2015-06-08 05:01:29.750 159 12646.23 174.57 54690.88 88888.00 2015-06-08 05:01:29.875 159 12646.30 174.55 54690.88 88888.00 2015-06-08 05:01:30.000 159 12646.35 174.57 54690.90 88888.00 2015-06-08 05:01:30.125 159 12646.35 174.60 54690.90 88888.00 2015-06-08 05:01:30.250 159 12646.40 174.62 54690.95 88888.00 2015-06-08 05:01:30.375 159 12646.45 174.60 54690.90 88888.00 2015-06-08 05:01:30.500 159 12646.42 174.57 54690.88 88888.00 2015-06-08 05:01:30.625 159 12646.40 174.57 54690.90 88888.00 2015-06-08 05:01:30.750 159 12646.42 174.60 54690.85 88888.00 2015-06-08 05:01:30.875 159 12646.42 174.62 54690.88 88888.00 2015-06-08 05:01:31.000 159 12646.42 174.62 54690.88 88888.00 2015-06-08 05:01:31.125 159 12646.42 174.65 54690.88 88888.00 2015-06-08 05:01:31.250 159 12646.45 174.62 54690.88 88888.00 2015-06-08 05:01:31.375 159 12646.50 174.68 54690.88 88888.00 2015-06-08 05:01:31.500 159 12646.55 174.70 54690.88 88888.00 2015-06-08 05:01:31.625 159 12646.50 174.70 54690.85 88888.00 2015-06-08 05:01:31.750 159 12646.48 174.70 54690.88 88888.00 2015-06-08 05:01:31.875 159 12646.48 174.70 54690.88 88888.00 2015-06-08 05:01:32.000 159 12646.55 174.70 54690.88 88888.00 2015-06-08 05:01:32.125 159 12646.52 174.72 54690.88 88888.00 2015-06-08 05:01:32.250 159 12646.58 174.72 54690.88 88888.00 2015-06-08 05:01:32.375 159 12646.60 174.72 54690.90 88888.00 2015-06-08 05:01:32.500 159 12646.60 174.75 54690.88 88888.00 2015-06-08 05:01:32.625 159 12646.58 174.75 54690.90 88888.00 2015-06-08 05:01:32.750 159 12646.65 174.75 54690.88 88888.00 2015-06-08 05:01:32.875 159 12646.62 174.78 54690.88 88888.00 2015-06-08 05:01:33.000 159 12646.65 174.75 54690.88 88888.00 2015-06-08 05:01:33.125 159 12646.60 174.78 54690.90 88888.00 2015-06-08 05:01:33.250 159 12646.52 174.75 54690.88 88888.00 2015-06-08 05:01:33.375 159 12646.52 174.75 54690.85 88888.00 2015-06-08 05:01:33.500 159 12646.55 174.75 54690.82 88888.00 2015-06-08 05:01:33.625 159 12646.55 174.75 54690.85 88888.00 2015-06-08 05:01:33.750 159 12646.58 174.75 54690.88 88888.00 2015-06-08 05:01:33.875 159 12646.60 174.80 54690.90 88888.00 2015-06-08 05:01:34.000 159 12646.60 174.82 54690.90 88888.00 2015-06-08 05:01:34.125 159 12646.62 174.80 54690.90 88888.00 2015-06-08 05:01:34.250 159 12646.62 174.78 54690.90 88888.00 2015-06-08 05:01:34.375 159 12646.60 174.80 54690.88 88888.00 2015-06-08 05:01:34.500 159 12646.60 174.80 54690.88 88888.00 2015-06-08 05:01:34.625 159 12646.60 174.85 54690.93 88888.00 2015-06-08 05:01:34.750 159 12646.58 174.88 54690.93 88888.00 2015-06-08 05:01:34.875 159 12646.58 174.85 54690.88 88888.00 2015-06-08 05:01:35.000 159 12646.62 174.85 54690.88 88888.00 2015-06-08 05:01:35.125 159 12646.62 174.82 54690.88 88888.00 2015-06-08 05:01:35.250 159 12646.67 174.82 54690.90 88888.00 2015-06-08 05:01:35.375 159 12646.70 174.85 54690.88 88888.00 2015-06-08 05:01:35.500 159 12646.65 174.88 54690.85 88888.00 2015-06-08 05:01:35.625 159 12646.67 174.90 54690.85 88888.00 2015-06-08 05:01:35.750 159 12646.62 174.95 54690.88 88888.00 2015-06-08 05:01:35.875 159 12646.65 174.93 54690.88 88888.00 2015-06-08 05:01:36.000 159 12646.73 174.93 54690.90 88888.00 2015-06-08 05:01:36.125 159 12646.73 174.90 54690.90 88888.00 2015-06-08 05:01:36.250 159 12646.70 174.88 54690.88 88888.00 2015-06-08 05:01:36.375 159 12646.67 174.88 54690.88 88888.00 2015-06-08 05:01:36.500 159 12646.62 174.85 54690.85 88888.00 2015-06-08 05:01:36.625 159 12646.65 174.88 54690.90 88888.00 2015-06-08 05:01:36.750 159 12646.67 174.90 54690.93 88888.00 2015-06-08 05:01:36.875 159 12646.65 174.90 54690.90 88888.00 2015-06-08 05:01:37.000 159 12646.73 174.90 54690.90 88888.00 2015-06-08 05:01:37.125 159 12646.83 174.88 54690.90 88888.00 2015-06-08 05:01:37.250 159 12646.80 174.88 54690.90 88888.00 2015-06-08 05:01:37.375 159 12646.85 174.90 54690.93 88888.00 2015-06-08 05:01:37.500 159 12646.83 174.90 54690.93 88888.00 2015-06-08 05:01:37.625 159 12646.83 174.88 54690.93 88888.00 2015-06-08 05:01:37.750 159 12646.85 174.85 54690.90 88888.00 2015-06-08 05:01:37.875 159 12646.83 174.88 54690.93 88888.00 2015-06-08 05:01:38.000 159 12646.88 174.88 54690.93 88888.00 2015-06-08 05:01:38.125 159 12646.95 174.90 54690.95 88888.00 2015-06-08 05:01:38.250 159 12646.92 174.93 54690.93 88888.00 2015-06-08 05:01:38.375 159 12646.92 174.93 54690.93 88888.00 2015-06-08 05:01:38.500 159 12646.88 174.90 54690.93 88888.00 2015-06-08 05:01:38.625 159 12646.85 174.88 54690.93 88888.00 2015-06-08 05:01:38.750 159 12646.88 174.90 54690.93 88888.00 2015-06-08 05:01:38.875 159 12646.92 174.90 54690.90 88888.00 2015-06-08 05:01:39.000 159 12646.88 174.90 54690.90 88888.00 2015-06-08 05:01:39.125 159 12646.95 174.93 54690.93 88888.00 2015-06-08 05:01:39.250 159 12647.02 174.90 54690.90 88888.00 2015-06-08 05:01:39.375 159 12647.02 174.93 54690.88 88888.00 2015-06-08 05:01:39.500 159 12647.02 174.90 54690.90 88888.00 2015-06-08 05:01:39.625 159 12647.05 174.90 54690.90 88888.00 2015-06-08 05:01:39.750 159 12647.05 174.93 54690.90 88888.00 2015-06-08 05:01:39.875 159 12647.05 174.90 54690.93 88888.00 2015-06-08 05:01:40.000 159 12647.08 174.90 54690.93 88888.00 2015-06-08 05:01:40.125 159 12647.10 174.93 54690.90 88888.00 2015-06-08 05:01:40.250 159 12647.08 174.93 54690.90 88888.00 2015-06-08 05:01:40.375 159 12647.05 174.95 54690.93 88888.00 2015-06-08 05:01:40.500 159 12647.10 175.00 54690.90 88888.00 2015-06-08 05:01:40.625 159 12647.10 175.03 54690.95 88888.00 2015-06-08 05:01:40.750 159 12647.08 175.03 54690.93 88888.00 2015-06-08 05:01:40.875 159 12647.08 175.00 54690.93 88888.00 2015-06-08 05:01:41.000 159 12647.15 174.97 54690.93 88888.00 2015-06-08 05:01:41.125 159 12647.17 175.00 54690.93 88888.00 2015-06-08 05:01:41.250 159 12647.17 175.00 54690.93 88888.00 2015-06-08 05:01:41.375 159 12647.23 175.00 54690.93 88888.00 2015-06-08 05:01:41.500 159 12647.23 175.00 54690.90 88888.00 2015-06-08 05:01:41.625 159 12647.25 175.03 54690.93 88888.00 2015-06-08 05:01:41.750 159 12647.30 175.03 54690.95 88888.00 2015-06-08 05:01:41.875 159 12647.30 175.03 54690.93 88888.00 2015-06-08 05:01:42.000 159 12647.25 174.97 54690.90 88888.00 2015-06-08 05:01:42.125 159 12647.23 174.97 54690.93 88888.00 2015-06-08 05:01:42.250 159 12647.23 175.00 54690.90 88888.00 2015-06-08 05:01:42.375 159 12647.25 175.00 54690.90 88888.00 2015-06-08 05:01:42.500 159 12647.25 175.03 54690.93 88888.00 2015-06-08 05:01:42.625 159 12647.27 175.00 54690.95 88888.00 2015-06-08 05:01:42.750 159 12647.27 175.00 54690.95 88888.00 2015-06-08 05:01:42.875 159 12647.33 175.03 54690.93 88888.00 2015-06-08 05:01:43.000 159 12647.35 175.03 54690.93 88888.00 2015-06-08 05:01:43.125 159 12647.35 175.00 54690.95 88888.00 2015-06-08 05:01:43.250 159 12647.30 174.97 54690.97 88888.00 2015-06-08 05:01:43.375 159 12647.30 174.97 54690.95 88888.00 2015-06-08 05:01:43.500 159 12647.33 174.97 54690.90 88888.00 2015-06-08 05:01:43.625 159 12647.38 175.00 54690.95 88888.00 2015-06-08 05:01:43.750 159 12647.42 175.03 54690.97 88888.00 2015-06-08 05:01:43.875 159 12647.35 174.97 54690.97 88888.00 2015-06-08 05:01:44.000 159 12647.30 175.00 54690.95 88888.00 2015-06-08 05:01:44.125 159 12647.38 175.05 54690.97 88888.00 2015-06-08 05:01:44.250 159 12647.38 175.03 54690.97 88888.00 2015-06-08 05:01:44.375 159 12647.40 175.03 54690.97 88888.00 2015-06-08 05:01:44.500 159 12647.40 175.00 54690.97 88888.00 2015-06-08 05:01:44.625 159 12647.42 175.03 54690.97 88888.00 2015-06-08 05:01:44.750 159 12647.42 175.05 54691.00 88888.00 2015-06-08 05:01:44.875 159 12647.48 175.03 54691.00 88888.00 2015-06-08 05:01:45.000 159 12647.52 174.97 54691.00 88888.00 2015-06-08 05:01:45.125 159 12647.42 174.97 54691.03 88888.00 2015-06-08 05:01:45.250 159 12647.40 174.95 54691.03 88888.00 2015-06-08 05:01:45.375 159 12647.50 175.00 54691.03 88888.00 2015-06-08 05:01:45.500 159 12647.55 174.97 54691.03 88888.00 2015-06-08 05:01:45.625 159 12647.58 174.97 54691.03 88888.00 2015-06-08 05:01:45.750 159 12647.52 174.97 54691.00 88888.00 2015-06-08 05:01:45.875 159 12647.50 175.00 54691.00 88888.00 2015-06-08 05:01:46.000 159 12647.45 174.97 54691.03 88888.00 2015-06-08 05:01:46.125 159 12647.48 174.95 54691.03 88888.00 2015-06-08 05:01:46.250 159 12647.48 174.93 54691.03 88888.00 2015-06-08 05:01:46.375 159 12647.50 174.93 54691.03 88888.00 2015-06-08 05:01:46.500 159 12647.52 174.95 54691.03 88888.00 2015-06-08 05:01:46.625 159 12647.55 174.95 54691.05 88888.00 2015-06-08 05:01:46.750 159 12647.50 174.95 54691.05 88888.00 2015-06-08 05:01:46.875 159 12647.52 174.97 54691.05 88888.00 2015-06-08 05:01:47.000 159 12647.58 175.00 54691.05 88888.00 2015-06-08 05:01:47.125 159 12647.60 174.95 54691.05 88888.00 2015-06-08 05:01:47.250 159 12647.55 174.90 54691.03 88888.00 2015-06-08 05:01:47.375 159 12647.58 174.93 54691.05 88888.00 2015-06-08 05:01:47.500 159 12647.70 174.97 54691.07 88888.00 2015-06-08 05:01:47.625 159 12647.75 174.97 54691.07 88888.00 2015-06-08 05:01:47.750 159 12647.77 175.00 54691.05 88888.00 2015-06-08 05:01:47.875 159 12647.77 175.00 54691.03 88888.00 2015-06-08 05:01:48.000 159 12647.75 175.03 54691.05 88888.00 2015-06-08 05:01:48.125 159 12647.75 175.00 54691.07 88888.00 2015-06-08 05:01:48.250 159 12647.80 174.97 54691.07 88888.00 2015-06-08 05:01:48.375 159 12647.80 174.95 54691.07 88888.00 2015-06-08 05:01:48.500 159 12647.83 174.95 54691.05 88888.00 2015-06-08 05:01:48.625 159 12647.80 174.93 54691.05 88888.00 2015-06-08 05:01:48.750 159 12647.80 174.95 54691.05 88888.00 2015-06-08 05:01:48.875 159 12647.85 174.95 54691.07 88888.00 2015-06-08 05:01:49.000 159 12647.85 174.97 54691.07 88888.00 2015-06-08 05:01:49.125 159 12647.83 174.97 54691.10 88888.00 2015-06-08 05:01:49.250 159 12647.80 174.95 54691.10 88888.00 2015-06-08 05:01:49.375 159 12647.90 174.95 54691.07 88888.00 2015-06-08 05:01:49.500 159 12647.88 174.97 54691.12 88888.00 2015-06-08 05:01:49.625 159 12647.85 174.93 54691.10 88888.00 2015-06-08 05:01:49.750 159 12647.92 174.93 54691.10 88888.00 2015-06-08 05:01:49.875 159 12647.98 174.97 54691.10 88888.00 2015-06-08 05:01:50.000 159 12647.95 175.00 54691.07 88888.00 2015-06-08 05:01:50.125 159 12647.90 174.97 54691.12 88888.00 2015-06-08 05:01:50.250 159 12647.92 174.97 54691.12 88888.00 2015-06-08 05:01:50.375 159 12648.00 175.00 54691.10 88888.00 2015-06-08 05:01:50.500 159 12648.05 175.00 54691.12 88888.00 2015-06-08 05:01:50.625 159 12648.08 175.00 54691.12 88888.00 2015-06-08 05:01:50.750 159 12647.98 174.95 54691.10 88888.00 2015-06-08 05:01:50.875 159 12647.95 174.93 54691.10 88888.00 2015-06-08 05:01:51.000 159 12647.98 174.93 54691.10 88888.00 2015-06-08 05:01:51.125 159 12648.02 174.95 54691.15 88888.00 2015-06-08 05:01:51.250 159 12648.02 174.95 54691.12 88888.00 2015-06-08 05:01:51.375 159 12647.98 174.95 54691.10 88888.00 2015-06-08 05:01:51.500 159 12647.95 174.97 54691.15 88888.00 2015-06-08 05:01:51.625 159 12647.92 174.97 54691.12 88888.00 2015-06-08 05:01:51.750 159 12647.98 174.95 54691.12 88888.00 2015-06-08 05:01:51.875 159 12648.02 174.95 54691.12 88888.00 2015-06-08 05:01:52.000 159 12648.05 174.97 54691.12 88888.00 2015-06-08 05:01:52.125 159 12648.10 174.95 54691.15 88888.00 2015-06-08 05:01:52.250 159 12648.08 174.95 54691.18 88888.00 2015-06-08 05:01:52.375 159 12648.02 174.95 54691.15 88888.00 2015-06-08 05:01:52.500 159 12648.00 174.93 54691.12 88888.00 2015-06-08 05:01:52.625 159 12648.00 174.95 54691.12 88888.00 2015-06-08 05:01:52.750 159 12648.00 175.00 54691.15 88888.00 2015-06-08 05:01:52.875 159 12648.05 174.97 54691.15 88888.00 2015-06-08 05:01:53.000 159 12648.08 174.93 54691.15 88888.00 2015-06-08 05:01:53.125 159 12648.05 174.97 54691.18 88888.00 2015-06-08 05:01:53.250 159 12648.10 174.95 54691.18 88888.00 2015-06-08 05:01:53.375 159 12648.10 174.93 54691.15 88888.00 2015-06-08 05:01:53.500 159 12648.08 174.93 54691.15 88888.00 2015-06-08 05:01:53.625 159 12648.05 174.95 54691.18 88888.00 2015-06-08 05:01:53.750 159 12648.08 174.93 54691.18 88888.00 2015-06-08 05:01:53.875 159 12648.12 174.93 54691.20 88888.00 2015-06-08 05:01:54.000 159 12648.17 174.90 54691.18 88888.00 2015-06-08 05:01:54.125 159 12648.12 174.93 54691.20 88888.00 2015-06-08 05:01:54.250 159 12648.12 174.93 54691.22 88888.00 2015-06-08 05:01:54.375 159 12648.25 174.93 54691.22 88888.00 2015-06-08 05:01:54.500 159 12648.23 174.93 54691.20 88888.00 2015-06-08 05:01:54.625 159 12648.15 174.90 54691.18 88888.00 2015-06-08 05:01:54.750 159 12648.12 174.90 54691.18 88888.00 2015-06-08 05:01:54.875 159 12648.12 174.93 54691.20 88888.00 2015-06-08 05:01:55.000 159 12648.20 174.97 54691.22 88888.00 2015-06-08 05:01:55.125 159 12648.23 174.93 54691.22 88888.00 2015-06-08 05:01:55.250 159 12648.27 174.90 54691.22 88888.00 2015-06-08 05:01:55.375 159 12648.33 174.93 54691.20 88888.00 2015-06-08 05:01:55.500 159 12648.33 174.93 54691.22 88888.00 2015-06-08 05:01:55.625 159 12648.35 174.90 54691.20 88888.00 2015-06-08 05:01:55.750 159 12648.35 174.95 54691.20 88888.00 2015-06-08 05:01:55.875 159 12648.35 174.95 54691.22 88888.00 2015-06-08 05:01:56.000 159 12648.30 174.93 54691.20 88888.00 2015-06-08 05:01:56.125 159 12648.30 174.95 54691.25 88888.00 2015-06-08 05:01:56.250 159 12648.27 174.93 54691.28 88888.00 2015-06-08 05:01:56.375 159 12648.35 174.95 54691.25 88888.00 2015-06-08 05:01:56.500 159 12648.40 174.90 54691.25 88888.00 2015-06-08 05:01:56.625 159 12648.38 174.90 54691.25 88888.00 2015-06-08 05:01:56.750 159 12648.35 174.93 54691.28 88888.00 2015-06-08 05:01:56.875 159 12648.42 174.95 54691.28 88888.00 2015-06-08 05:01:57.000 159 12648.45 174.97 54691.25 88888.00 2015-06-08 05:01:57.125 159 12648.42 174.95 54691.30 88888.00 2015-06-08 05:01:57.250 159 12648.42 174.93 54691.32 88888.00 2015-06-08 05:01:57.375 159 12648.38 174.95 54691.28 88888.00 2015-06-08 05:01:57.500 159 12648.35 174.95 54691.30 88888.00 2015-06-08 05:01:57.625 159 12648.38 174.95 54691.32 88888.00 2015-06-08 05:01:57.750 159 12648.40 174.93 54691.30 88888.00 2015-06-08 05:01:57.875 159 12648.42 174.95 54691.32 88888.00 2015-06-08 05:01:58.000 159 12648.40 174.95 54691.30 88888.00 2015-06-08 05:01:58.125 159 12648.48 174.93 54691.35 88888.00 2015-06-08 05:01:58.250 159 12648.48 174.93 54691.32 88888.00 2015-06-08 05:01:58.375 159 12648.48 174.90 54691.32 88888.00 2015-06-08 05:01:58.500 159 12648.42 174.88 54691.32 88888.00 2015-06-08 05:01:58.625 159 12648.45 174.90 54691.35 88888.00 2015-06-08 05:01:58.750 159 12648.45 174.95 54691.35 88888.00 2015-06-08 05:01:58.875 159 12648.42 174.93 54691.32 88888.00 2015-06-08 05:01:59.000 159 12648.45 174.90 54691.32 88888.00 2015-06-08 05:01:59.125 159 12648.48 174.90 54691.35 88888.00 2015-06-08 05:01:59.250 159 12648.50 174.90 54691.38 88888.00 2015-06-08 05:01:59.375 159 12648.58 174.90 54691.35 88888.00 2015-06-08 05:01:59.500 159 12648.52 174.93 54691.32 88888.00 2015-06-08 05:01:59.625 159 12648.45 174.90 54691.32 88888.00 2015-06-08 05:01:59.750 159 12648.40 174.90 54691.38 88888.00 2015-06-08 05:01:59.875 159 12648.45 174.95 54691.38 88888.00 2015-06-08 05:02:00.000 159 12648.58 174.97 54691.40 88888.00 2015-06-08 05:02:00.125 159 12648.60 174.97 54691.40 88888.00 2015-06-08 05:02:00.250 159 12648.60 174.95 54691.43 88888.00 2015-06-08 05:02:00.375 159 12648.58 174.93 54691.43 88888.00 2015-06-08 05:02:00.500 159 12648.60 174.88 54691.38 88888.00 2015-06-08 05:02:00.625 159 12648.67 174.90 54691.38 88888.00 2015-06-08 05:02:00.750 159 12648.65 174.93 54691.40 88888.00 2015-06-08 05:02:00.875 159 12648.67 174.93 54691.40 88888.00 2015-06-08 05:02:01.000 159 12648.70 174.90 54691.38 88888.00 2015-06-08 05:02:01.125 159 12648.73 174.90 54691.38 88888.00 2015-06-08 05:02:01.250 159 12648.67 174.90 54691.40 88888.00 2015-06-08 05:02:01.375 159 12648.70 174.85 54691.40 88888.00 2015-06-08 05:02:01.500 159 12648.70 174.85 54691.40 88888.00 2015-06-08 05:02:01.625 159 12648.67 174.88 54691.40 88888.00 2015-06-08 05:02:01.750 159 12648.70 174.93 54691.38 88888.00 2015-06-08 05:02:01.875 159 12648.67 174.93 54691.38 88888.00 2015-06-08 05:02:02.000 159 12648.67 174.85 54691.35 88888.00 2015-06-08 05:02:02.125 159 12648.67 174.88 54691.38 88888.00 2015-06-08 05:02:02.250 159 12648.67 174.88 54691.43 88888.00 2015-06-08 05:02:02.375 159 12648.67 174.90 54691.45 88888.00 2015-06-08 05:02:02.500 159 12648.70 174.90 54691.45 88888.00 2015-06-08 05:02:02.625 159 12648.75 174.88 54691.45 88888.00 2015-06-08 05:02:02.750 159 12648.75 174.90 54691.45 88888.00 2015-06-08 05:02:02.875 159 12648.75 174.90 54691.47 88888.00 2015-06-08 05:02:03.000 159 12648.77 174.90 54691.45 88888.00 2015-06-08 05:02:03.125 159 12648.73 174.85 54691.45 88888.00 2015-06-08 05:02:03.250 159 12648.73 174.85 54691.47 88888.00 2015-06-08 05:02:03.375 159 12648.83 174.90 54691.45 88888.00 2015-06-08 05:02:03.500 159 12648.77 174.90 54691.45 88888.00 2015-06-08 05:02:03.625 159 12648.75 174.93 54691.47 88888.00 2015-06-08 05:02:03.750 159 12648.77 174.90 54691.50 88888.00 2015-06-08 05:02:03.875 159 12648.80 174.90 54691.47 88888.00 2015-06-08 05:02:04.000 159 12648.85 174.90 54691.45 88888.00 2015-06-08 05:02:04.125 159 12648.83 174.88 54691.50 88888.00 2015-06-08 05:02:04.250 159 12648.83 174.88 54691.50 88888.00 2015-06-08 05:02:04.375 159 12648.88 174.88 54691.50 88888.00 2015-06-08 05:02:04.500 159 12648.85 174.88 54691.50 88888.00 2015-06-08 05:02:04.625 159 12648.83 174.88 54691.50 88888.00 2015-06-08 05:02:04.750 159 12648.80 174.85 54691.47 88888.00 2015-06-08 05:02:04.875 159 12648.83 174.85 54691.47 88888.00 2015-06-08 05:02:05.000 159 12648.83 174.88 54691.47 88888.00 2015-06-08 05:02:05.125 159 12648.85 174.88 54691.53 88888.00 2015-06-08 05:02:05.250 159 12648.98 174.85 54691.50 88888.00 2015-06-08 05:02:05.375 159 12649.05 174.88 54691.53 88888.00 2015-06-08 05:02:05.500 159 12649.02 174.88 54691.53 88888.00 2015-06-08 05:02:05.625 159 12648.95 174.88 54691.53 88888.00 2015-06-08 05:02:05.750 159 12648.92 174.88 54691.53 88888.00 2015-06-08 05:02:05.875 159 12648.95 174.82 54691.55 88888.00 2015-06-08 05:02:06.000 159 12648.95 174.80 54691.53 88888.00 2015-06-08 05:02:06.125 159 12648.98 174.80 54691.53 88888.00 2015-06-08 05:02:06.250 159 12648.98 174.82 54691.55 88888.00 2015-06-08 05:02:06.375 159 12649.02 174.85 54691.57 88888.00 2015-06-08 05:02:06.500 159 12649.02 174.88 54691.55 88888.00 2015-06-08 05:02:06.625 159 12649.02 174.88 54691.57 88888.00 2015-06-08 05:02:06.750 159 12649.05 174.88 54691.57 88888.00 2015-06-08 05:02:06.875 159 12649.12 174.88 54691.57 88888.00 2015-06-08 05:02:07.000 159 12649.08 174.85 54691.55 88888.00 2015-06-08 05:02:07.125 159 12649.00 174.85 54691.55 88888.00 2015-06-08 05:02:07.250 159 12649.05 174.85 54691.55 88888.00 2015-06-08 05:02:07.375 159 12649.08 174.88 54691.55 88888.00 2015-06-08 05:02:07.500 159 12649.05 174.85 54691.57 88888.00 2015-06-08 05:02:07.625 159 12649.08 174.88 54691.60 88888.00 2015-06-08 05:02:07.750 159 12649.10 174.88 54691.60 88888.00 2015-06-08 05:02:07.875 159 12649.17 174.85 54691.62 88888.00 2015-06-08 05:02:08.000 159 12649.23 174.82 54691.62 88888.00 2015-06-08 05:02:08.125 159 12649.25 174.80 54691.62 88888.00 2015-06-08 05:02:08.250 159 12649.20 174.85 54691.60 88888.00 2015-06-08 05:02:08.375 159 12649.27 174.82 54691.60 88888.00 2015-06-08 05:02:08.500 159 12649.20 174.80 54691.60 88888.00 2015-06-08 05:02:08.625 159 12649.25 174.80 54691.62 88888.00 2015-06-08 05:02:08.750 159 12649.30 174.82 54691.65 88888.00 2015-06-08 05:02:08.875 159 12649.25 174.82 54691.65 88888.00 2015-06-08 05:02:09.000 159 12649.15 174.82 54691.62 88888.00 2015-06-08 05:02:09.125 159 12649.15 174.82 54691.62 88888.00 2015-06-08 05:02:09.250 159 12649.15 174.82 54691.65 88888.00 2015-06-08 05:02:09.375 159 12649.15 174.85 54691.65 88888.00 2015-06-08 05:02:09.500 159 12649.12 174.82 54691.65 88888.00 2015-06-08 05:02:09.625 159 12649.10 174.82 54691.68 88888.00 2015-06-08 05:02:09.750 159 12649.15 174.80 54691.68 88888.00 2015-06-08 05:02:09.875 159 12649.17 174.78 54691.68 88888.00 2015-06-08 05:02:10.000 159 12649.17 174.82 54691.62 88888.00 2015-06-08 05:02:10.125 159 12649.27 174.85 54691.65 88888.00 2015-06-08 05:02:10.250 159 12649.25 174.82 54691.68 88888.00 2015-06-08 05:02:10.375 159 12649.23 174.80 54691.70 88888.00 2015-06-08 05:02:10.500 159 12649.23 174.80 54691.72 88888.00 2015-06-08 05:02:10.625 159 12649.27 174.80 54691.72 88888.00 2015-06-08 05:02:10.750 159 12649.27 174.82 54691.70 88888.00 2015-06-08 05:02:10.875 159 12649.30 174.85 54691.72 88888.00 2015-06-08 05:02:11.000 159 12649.33 174.82 54691.70 88888.00 2015-06-08 05:02:11.125 159 12649.35 174.80 54691.72 88888.00 2015-06-08 05:02:11.250 159 12649.35 174.80 54691.75 88888.00 2015-06-08 05:02:11.375 159 12649.33 174.82 54691.75 88888.00 2015-06-08 05:02:11.500 159 12649.27 174.82 54691.75 88888.00 2015-06-08 05:02:11.625 159 12649.27 174.80 54691.75 88888.00 2015-06-08 05:02:11.750 159 12649.33 174.82 54691.72 88888.00 2015-06-08 05:02:11.875 159 12649.30 174.88 54691.75 88888.00 2015-06-08 05:02:12.000 159 12649.27 174.90 54691.78 88888.00 2015-06-08 05:02:12.125 159 12649.30 174.88 54691.78 88888.00 2015-06-08 05:02:12.250 159 12649.35 174.90 54691.80 88888.00 2015-06-08 05:02:12.375 159 12649.30 174.90 54691.80 88888.00 2015-06-08 05:02:12.500 159 12649.33 174.90 54691.80 88888.00 2015-06-08 05:02:12.625 159 12649.38 174.90 54691.78 88888.00 2015-06-08 05:02:12.750 159 12649.35 174.90 54691.75 88888.00 2015-06-08 05:02:12.875 159 12649.33 174.88 54691.75 88888.00 2015-06-08 05:02:13.000 159 12649.33 174.88 54691.78 88888.00 2015-06-08 05:02:13.125 159 12649.38 174.93 54691.80 88888.00 2015-06-08 05:02:13.250 159 12649.40 174.90 54691.80 88888.00 2015-06-08 05:02:13.375 159 12649.40 174.90 54691.78 88888.00 2015-06-08 05:02:13.500 159 12649.45 174.88 54691.78 88888.00 2015-06-08 05:02:13.625 159 12649.48 174.90 54691.78 88888.00 2015-06-08 05:02:13.750 159 12649.45 174.88 54691.75 88888.00 2015-06-08 05:02:13.875 159 12649.48 174.88 54691.80 88888.00 2015-06-08 05:02:14.000 159 12649.52 174.88 54691.78 88888.00 2015-06-08 05:02:14.125 159 12649.55 174.93 54691.85 88888.00 2015-06-08 05:02:14.250 159 12649.52 174.93 54691.85 88888.00 2015-06-08 05:02:14.375 159 12649.52 174.93 54691.82 88888.00 2015-06-08 05:02:14.500 159 12649.55 174.90 54691.82 88888.00 2015-06-08 05:02:14.625 159 12649.58 174.90 54691.82 88888.00 2015-06-08 05:02:14.750 159 12649.60 174.90 54691.82 88888.00 2015-06-08 05:02:14.875 159 12649.58 174.93 54691.82 88888.00 2015-06-08 05:02:15.000 159 12649.55 174.95 54691.82 88888.00 2015-06-08 05:02:15.125 159 12649.58 174.97 54691.80 88888.00 2015-06-08 05:02:15.250 159 12649.55 174.93 54691.85 88888.00 2015-06-08 05:02:15.375 159 12649.60 174.93 54691.85 88888.00 2015-06-08 05:02:15.500 159 12649.60 174.95 54691.88 88888.00 2015-06-08 05:02:15.625 159 12649.62 174.95 54691.88 88888.00 2015-06-08 05:02:15.750 159 12649.60 174.95 54691.90 88888.00 2015-06-08 05:02:15.875 159 12649.65 174.95 54691.88 88888.00 2015-06-08 05:02:16.000 159 12649.67 174.90 54691.85 88888.00 2015-06-08 05:02:16.125 159 12649.67 174.93 54691.90 88888.00 2015-06-08 05:02:16.250 159 12649.62 174.93 54691.90 88888.00 2015-06-08 05:02:16.375 159 12649.58 174.93 54691.88 88888.00 2015-06-08 05:02:16.500 159 12649.65 174.95 54691.90 88888.00 2015-06-08 05:02:16.625 159 12649.73 174.97 54691.90 88888.00 2015-06-08 05:02:16.750 159 12649.73 174.93 54691.90 88888.00 2015-06-08 05:02:16.875 159 12649.73 174.95 54691.90 88888.00 2015-06-08 05:02:17.000 159 12649.70 174.95 54691.90 88888.00 2015-06-08 05:02:17.125 159 12649.70 174.95 54691.93 88888.00 2015-06-08 05:02:17.250 159 12649.75 174.97 54691.95 88888.00 2015-06-08 05:02:17.375 159 12649.77 174.97 54691.95 88888.00 2015-06-08 05:02:17.500 159 12649.80 174.97 54691.95 88888.00 2015-06-08 05:02:17.625 159 12649.73 174.93 54691.95 88888.00 2015-06-08 05:02:17.750 159 12649.73 174.97 54691.97 88888.00 2015-06-08 05:02:17.875 159 12649.77 174.97 54691.97 88888.00 2015-06-08 05:02:18.000 159 12649.83 175.00 54691.95 88888.00 2015-06-08 05:02:18.125 159 12649.80 175.00 54691.95 88888.00 2015-06-08 05:02:18.250 159 12649.77 174.95 54691.95 88888.00 2015-06-08 05:02:18.375 159 12649.83 174.93 54691.95 88888.00 2015-06-08 05:02:18.500 159 12649.80 174.95 54691.97 88888.00 2015-06-08 05:02:18.625 159 12649.75 174.97 54692.00 88888.00 2015-06-08 05:02:18.750 159 12649.80 174.95 54692.00 88888.00 2015-06-08 05:02:18.875 159 12649.83 174.93 54692.00 88888.00 2015-06-08 05:02:19.000 159 12649.83 174.95 54691.97 88888.00 2015-06-08 05:02:19.125 159 12649.85 174.95 54692.00 88888.00 2015-06-08 05:02:19.250 159 12649.85 174.95 54692.03 88888.00 2015-06-08 05:02:19.375 159 12649.90 174.93 54692.00 88888.00 2015-06-08 05:02:19.500 159 12649.83 174.93 54692.00 88888.00 2015-06-08 05:02:19.625 159 12649.77 174.93 54692.03 88888.00 2015-06-08 05:02:19.750 159 12649.77 174.90 54692.03 88888.00 2015-06-08 05:02:19.875 159 12649.83 174.88 54692.03 88888.00 2015-06-08 05:02:20.000 159 12649.80 174.85 54692.00 88888.00 2015-06-08 05:02:20.125 159 12649.80 174.85 54692.03 88888.00 2015-06-08 05:02:20.250 159 12649.80 174.88 54692.03 88888.00 2015-06-08 05:02:20.375 159 12649.88 174.90 54692.00 88888.00 2015-06-08 05:02:20.500 159 12649.88 174.93 54692.00 88888.00 2015-06-08 05:02:20.625 159 12649.83 174.90 54692.00 88888.00 2015-06-08 05:02:20.750 159 12649.70 174.88 54692.00 88888.00 2015-06-08 05:02:20.875 159 12649.73 174.90 54692.00 88888.00 2015-06-08 05:02:21.000 159 12649.80 174.90 54692.03 88888.00 2015-06-08 05:02:21.125 159 12649.85 174.90 54692.03 88888.00 2015-06-08 05:02:21.250 159 12649.85 174.82 54692.03 88888.00 2015-06-08 05:02:21.375 159 12649.90 174.88 54692.03 88888.00 2015-06-08 05:02:21.500 159 12649.95 174.93 54692.05 88888.00 2015-06-08 05:02:21.625 159 12649.88 174.93 54692.07 88888.00 2015-06-08 05:02:21.750 159 12649.77 174.93 54692.10 88888.00 2015-06-08 05:02:21.875 159 12649.83 174.90 54692.12 88888.00 2015-06-08 05:02:22.000 159 12649.90 174.93 54692.10 88888.00 2015-06-08 05:02:22.125 159 12649.90 174.90 54692.10 88888.00 2015-06-08 05:02:22.250 159 12649.88 174.90 54692.07 88888.00 2015-06-08 05:02:22.375 159 12649.85 174.88 54692.12 88888.00 2015-06-08 05:02:22.500 159 12649.85 174.88 54692.10 88888.00 2015-06-08 05:02:22.625 159 12649.85 174.88 54692.10 88888.00 2015-06-08 05:02:22.750 159 12649.88 174.88 54692.10 88888.00 2015-06-08 05:02:22.875 159 12649.85 174.88 54692.10 88888.00 2015-06-08 05:02:23.000 159 12649.77 174.88 54692.07 88888.00 2015-06-08 05:02:23.125 159 12649.80 174.88 54692.10 88888.00 2015-06-08 05:02:23.250 159 12649.85 174.85 54692.07 88888.00 2015-06-08 05:02:23.375 159 12649.90 174.88 54692.12 88888.00 2015-06-08 05:02:23.500 159 12649.85 174.85 54692.15 88888.00 2015-06-08 05:02:23.625 159 12649.85 174.88 54692.10 88888.00 2015-06-08 05:02:23.750 159 12649.88 174.93 54692.07 88888.00 2015-06-08 05:02:23.875 159 12649.88 174.95 54692.12 88888.00 2015-06-08 05:02:24.000 159 12649.85 174.88 54692.10 88888.00 2015-06-08 05:02:24.125 159 12649.90 174.90 54692.12 88888.00 2015-06-08 05:02:24.250 159 12649.95 174.97 54692.15 88888.00 2015-06-08 05:02:24.375 159 12649.95 174.97 54692.15 88888.00 2015-06-08 05:02:24.500 159 12649.92 174.95 54692.18 88888.00 2015-06-08 05:02:24.625 159 12649.88 174.95 54692.18 88888.00 2015-06-08 05:02:24.750 159 12649.88 174.95 54692.18 88888.00 2015-06-08 05:02:24.875 159 12649.88 174.97 54692.15 88888.00 2015-06-08 05:02:25.000 159 12649.85 174.95 54692.15 88888.00 2015-06-08 05:02:25.125 159 12649.90 174.88 54692.18 88888.00 2015-06-08 05:02:25.250 159 12649.92 174.88 54692.20 88888.00 2015-06-08 05:02:25.375 159 12649.88 174.90 54692.22 88888.00 2015-06-08 05:02:25.500 159 12649.85 174.90 54692.18 88888.00 2015-06-08 05:02:25.625 159 12649.88 174.95 54692.20 88888.00 2015-06-08 05:02:25.750 159 12649.88 174.95 54692.20 88888.00 2015-06-08 05:02:25.875 159 12649.92 174.95 54692.20 88888.00 2015-06-08 05:02:26.000 159 12650.00 174.95 54692.20 88888.00 2015-06-08 05:02:26.125 159 12650.02 174.95 54692.22 88888.00 2015-06-08 05:02:26.250 159 12649.95 174.93 54692.20 88888.00 2015-06-08 05:02:26.375 159 12649.92 174.90 54692.20 88888.00 2015-06-08 05:02:26.500 159 12649.85 174.90 54692.20 88888.00 2015-06-08 05:02:26.625 159 12649.85 174.90 54692.20 88888.00 2015-06-08 05:02:26.750 159 12649.88 174.90 54692.20 88888.00 2015-06-08 05:02:26.875 159 12649.92 174.93 54692.20 88888.00 2015-06-08 05:02:27.000 159 12649.95 174.90 54692.18 88888.00 2015-06-08 05:02:27.125 159 12649.95 174.90 54692.20 88888.00 2015-06-08 05:02:27.250 159 12649.98 174.90 54692.22 88888.00 2015-06-08 05:02:27.375 159 12650.00 174.90 54692.22 88888.00 2015-06-08 05:02:27.500 159 12649.98 174.88 54692.22 88888.00 2015-06-08 05:02:27.625 159 12650.02 174.90 54692.28 88888.00 2015-06-08 05:02:27.750 159 12650.05 174.93 54692.25 88888.00 2015-06-08 05:02:27.875 159 12650.05 174.93 54692.30 88888.00 2015-06-08 05:02:28.000 159 12650.08 174.93 54692.28 88888.00 2015-06-08 05:02:28.125 159 12650.08 174.88 54692.30 88888.00 2015-06-08 05:02:28.250 159 12649.98 174.85 54692.32 88888.00 2015-06-08 05:02:28.375 159 12650.05 174.88 54692.30 88888.00 2015-06-08 05:02:28.500 159 12650.08 174.90 54692.30 88888.00 2015-06-08 05:02:28.625 159 12650.08 174.90 54692.32 88888.00 2015-06-08 05:02:28.750 159 12650.08 174.90 54692.35 88888.00 2015-06-08 05:02:28.875 159 12650.05 174.93 54692.35 88888.00 2015-06-08 05:02:29.000 159 12650.08 174.93 54692.32 88888.00 2015-06-08 05:02:29.125 159 12650.05 174.95 54692.35 88888.00 2015-06-08 05:02:29.250 159 12650.05 174.93 54692.35 88888.00 2015-06-08 05:02:29.375 159 12650.00 174.93 54692.35 88888.00 2015-06-08 05:02:29.500 159 12649.92 174.90 54692.38 88888.00 2015-06-08 05:02:29.625 159 12649.95 174.93 54692.35 88888.00 2015-06-08 05:02:29.750 159 12649.98 174.93 54692.38 88888.00 2015-06-08 05:02:29.875 159 12649.92 174.93 54692.35 88888.00 2015-06-08 05:02:30.000 159 12649.98 174.93 54692.35 88888.00 2015-06-08 05:02:30.125 159 12650.05 174.95 54692.32 88888.00 2015-06-08 05:02:30.250 159 12650.02 174.95 54692.35 88888.00 2015-06-08 05:02:30.375 159 12650.02 174.93 54692.38 88888.00 2015-06-08 05:02:30.500 159 12650.02 174.93 54692.38 88888.00 2015-06-08 05:02:30.625 159 12650.00 174.93 54692.35 88888.00 2015-06-08 05:02:30.750 159 12650.00 174.95 54692.38 88888.00 2015-06-08 05:02:30.875 159 12650.02 174.95 54692.40 88888.00 2015-06-08 05:02:31.000 159 12650.05 174.95 54692.40 88888.00 2015-06-08 05:02:31.125 159 12650.00 175.00 54692.43 88888.00 2015-06-08 05:02:31.250 159 12649.95 174.97 54692.40 88888.00 2015-06-08 05:02:31.375 159 12650.00 175.00 54692.40 88888.00 2015-06-08 05:02:31.500 159 12650.02 174.97 54692.40 88888.00 2015-06-08 05:02:31.625 159 12650.05 174.95 54692.43 88888.00 2015-06-08 05:02:31.750 159 12650.05 174.97 54692.40 88888.00 2015-06-08 05:02:31.875 159 12650.05 174.97 54692.43 88888.00 2015-06-08 05:02:32.000 159 12650.05 174.97 54692.43 88888.00 2015-06-08 05:02:32.125 159 12650.08 175.03 54692.43 88888.00 2015-06-08 05:02:32.250 159 12650.08 174.97 54692.45 88888.00 2015-06-08 05:02:32.375 159 12650.10 175.00 54692.43 88888.00 2015-06-08 05:02:32.500 159 12650.12 175.00 54692.43 88888.00 2015-06-08 05:02:32.625 159 12650.20 175.00 54692.43 88888.00 2015-06-08 05:02:32.750 159 12650.17 175.00 54692.43 88888.00 2015-06-08 05:02:32.875 159 12650.08 175.03 54692.47 88888.00 2015-06-08 05:02:33.000 159 12650.02 174.97 54692.45 88888.00 2015-06-08 05:02:33.125 159 12650.08 174.95 54692.45 88888.00 2015-06-08 05:02:33.250 159 12650.10 174.95 54692.47 88888.00 2015-06-08 05:02:33.375 159 12650.08 175.00 54692.50 88888.00 2015-06-08 05:02:33.500 159 12650.05 175.03 54692.53 88888.00 2015-06-08 05:02:33.625 159 12650.08 174.97 54692.47 88888.00 2015-06-08 05:02:33.750 159 12650.15 175.00 54692.50 88888.00 2015-06-08 05:02:33.875 159 12650.17 175.03 54692.55 88888.00 2015-06-08 05:02:34.000 159 12650.15 175.03 54692.53 88888.00 2015-06-08 05:02:34.125 159 12650.10 175.03 54692.50 88888.00 2015-06-08 05:02:34.250 159 12650.12 175.00 54692.53 88888.00 2015-06-08 05:02:34.375 159 12650.15 175.03 54692.53 88888.00 2015-06-08 05:02:34.500 159 12650.12 175.05 54692.50 88888.00 2015-06-08 05:02:34.625 159 12650.15 175.05 54692.53 88888.00 2015-06-08 05:02:34.750 159 12650.25 175.07 54692.53 88888.00 2015-06-08 05:02:34.875 159 12650.23 175.05 54692.50 88888.00 2015-06-08 05:02:35.000 159 12650.12 175.05 54692.53 88888.00 2015-06-08 05:02:35.125 159 12650.08 175.07 54692.53 88888.00 2015-06-08 05:02:35.250 159 12650.12 175.05 54692.53 88888.00 2015-06-08 05:02:35.375 159 12650.17 175.05 54692.50 88888.00 2015-06-08 05:02:35.500 159 12650.15 175.03 54692.50 88888.00 2015-06-08 05:02:35.625 159 12650.12 175.03 54692.53 88888.00 2015-06-08 05:02:35.750 159 12650.15 175.00 54692.50 88888.00 2015-06-08 05:02:35.875 159 12650.15 174.97 54692.50 88888.00 2015-06-08 05:02:36.000 159 12650.10 175.00 54692.55 88888.00 2015-06-08 05:02:36.125 159 12650.15 175.03 54692.55 88888.00 2015-06-08 05:02:36.250 159 12650.15 175.05 54692.55 88888.00 2015-06-08 05:02:36.375 159 12650.17 175.05 54692.55 88888.00 2015-06-08 05:02:36.500 159 12650.15 175.03 54692.57 88888.00 2015-06-08 05:02:36.625 159 12650.12 175.00 54692.55 88888.00 2015-06-08 05:02:36.750 159 12650.20 175.03 54692.57 88888.00 2015-06-08 05:02:36.875 159 12650.27 175.03 54692.57 88888.00 2015-06-08 05:02:37.000 159 12650.33 175.03 54692.57 88888.00 2015-06-08 05:02:37.125 159 12650.25 175.05 54692.60 88888.00 2015-06-08 05:02:37.250 159 12650.20 175.00 54692.60 88888.00 2015-06-08 05:02:37.375 159 12650.23 175.00 54692.57 88888.00 2015-06-08 05:02:37.500 159 12650.23 175.00 54692.57 88888.00 2015-06-08 05:02:37.625 159 12650.27 175.00 54692.60 88888.00 2015-06-08 05:02:37.750 159 12650.30 175.00 54692.57 88888.00 2015-06-08 05:02:37.875 159 12650.33 175.00 54692.57 88888.00 2015-06-08 05:02:38.000 159 12650.33 175.00 54692.57 88888.00 2015-06-08 05:02:38.125 159 12650.33 174.97 54692.60 88888.00 2015-06-08 05:02:38.250 159 12650.33 174.95 54692.62 88888.00 2015-06-08 05:02:38.375 159 12650.35 174.95 54692.62 88888.00 2015-06-08 05:02:38.500 159 12650.33 174.95 54692.62 88888.00 2015-06-08 05:02:38.625 159 12650.33 174.97 54692.62 88888.00 2015-06-08 05:02:38.750 159 12650.30 174.95 54692.62 88888.00 2015-06-08 05:02:38.875 159 12650.33 174.97 54692.62 88888.00 2015-06-08 05:02:39.000 159 12650.40 175.03 54692.62 88888.00 2015-06-08 05:02:39.125 159 12650.35 175.03 54692.65 88888.00 2015-06-08 05:02:39.250 159 12650.27 174.97 54692.65 88888.00 2015-06-08 05:02:39.375 159 12650.30 174.97 54692.65 88888.00 2015-06-08 05:02:39.500 159 12650.35 174.95 54692.65 88888.00 2015-06-08 05:02:39.625 159 12650.35 174.95 54692.68 88888.00 2015-06-08 05:02:39.750 159 12650.33 174.97 54692.70 88888.00 2015-06-08 05:02:39.875 159 12650.35 174.97 54692.68 88888.00 2015-06-08 05:02:40.000 159 12650.33 175.00 54692.68 88888.00 2015-06-08 05:02:40.125 159 12650.33 175.00 54692.72 88888.00 2015-06-08 05:02:40.250 159 12650.35 174.97 54692.70 88888.00 2015-06-08 05:02:40.375 159 12650.42 174.97 54692.70 88888.00 2015-06-08 05:02:40.500 159 12650.40 175.00 54692.70 88888.00 2015-06-08 05:02:40.625 159 12650.42 175.03 54692.72 88888.00 2015-06-08 05:02:40.750 159 12650.48 175.03 54692.68 88888.00 2015-06-08 05:02:40.875 159 12650.45 174.97 54692.68 88888.00 2015-06-08 05:02:41.000 159 12650.42 174.93 54692.65 88888.00 2015-06-08 05:02:41.125 159 12650.42 174.95 54692.70 88888.00 2015-06-08 05:02:41.250 159 12650.40 174.93 54692.72 88888.00 2015-06-08 05:02:41.375 159 12650.48 174.97 54692.72 88888.00 2015-06-08 05:02:41.500 159 12650.48 175.00 54692.70 88888.00 2015-06-08 05:02:41.625 159 12650.45 174.97 54692.72 88888.00 2015-06-08 05:02:41.750 159 12650.40 174.97 54692.70 88888.00 2015-06-08 05:02:41.875 159 12650.40 174.97 54692.72 88888.00 2015-06-08 05:02:42.000 159 12650.40 174.95 54692.70 88888.00 2015-06-08 05:02:42.125 159 12650.48 175.00 54692.72 88888.00 2015-06-08 05:02:42.250 159 12650.52 175.00 54692.72 88888.00 2015-06-08 05:02:42.375 159 12650.58 175.00 54692.72 88888.00 2015-06-08 05:02:42.500 159 12650.55 174.97 54692.70 88888.00 2015-06-08 05:02:42.625 159 12650.58 174.97 54692.72 88888.00 2015-06-08 05:02:42.750 159 12650.58 174.97 54692.72 88888.00 2015-06-08 05:02:42.875 159 12650.60 174.97 54692.72 88888.00 2015-06-08 05:02:43.000 159 12650.60 174.97 54692.72 88888.00 2015-06-08 05:02:43.125 159 12650.55 174.97 54692.75 88888.00 2015-06-08 05:02:43.250 159 12650.60 174.97 54692.75 88888.00 2015-06-08 05:02:43.375 159 12650.67 174.97 54692.72 88888.00 2015-06-08 05:02:43.500 159 12650.62 174.97 54692.75 88888.00 2015-06-08 05:02:43.625 159 12650.62 174.97 54692.78 88888.00 2015-06-08 05:02:43.750 159 12650.70 175.00 54692.75 88888.00 2015-06-08 05:02:43.875 159 12650.75 175.00 54692.75 88888.00 2015-06-08 05:02:44.000 159 12650.67 175.00 54692.72 88888.00 2015-06-08 05:02:44.125 159 12650.62 175.00 54692.75 88888.00 2015-06-08 05:02:44.250 159 12650.62 175.03 54692.78 88888.00 2015-06-08 05:02:44.375 159 12650.62 175.03 54692.78 88888.00 2015-06-08 05:02:44.500 159 12650.62 175.03 54692.75 88888.00 2015-06-08 05:02:44.625 159 12650.65 175.00 54692.75 88888.00 2015-06-08 05:02:44.750 159 12650.62 175.00 54692.78 88888.00 2015-06-08 05:02:44.875 159 12650.67 175.03 54692.80 88888.00 2015-06-08 05:02:45.000 159 12650.75 175.07 54692.78 88888.00 2015-06-08 05:02:45.125 159 12650.73 175.05 54692.75 88888.00 2015-06-08 05:02:45.250 159 12650.62 175.03 54692.75 88888.00 2015-06-08 05:02:45.375 159 12650.62 175.03 54692.78 88888.00 2015-06-08 05:02:45.500 159 12650.60 175.07 54692.80 88888.00 2015-06-08 05:02:45.625 159 12650.65 175.10 54692.80 88888.00 2015-06-08 05:02:45.750 159 12650.67 175.10 54692.82 88888.00 2015-06-08 05:02:45.875 159 12650.67 175.05 54692.82 88888.00 2015-06-08 05:02:46.000 159 12650.62 175.05 54692.80 88888.00 2015-06-08 05:02:46.125 159 12650.67 175.03 54692.82 88888.00 2015-06-08 05:02:46.250 159 12650.75 175.00 54692.85 88888.00 2015-06-08 05:02:46.375 159 12650.77 175.00 54692.82 88888.00 2015-06-08 05:02:46.500 159 12650.83 175.00 54692.82 88888.00 2015-06-08 05:02:46.625 159 12650.83 175.03 54692.85 88888.00 2015-06-08 05:02:46.750 159 12650.83 175.03 54692.85 88888.00 2015-06-08 05:02:46.875 159 12650.77 175.00 54692.88 88888.00 2015-06-08 05:02:47.000 159 12650.83 175.03 54692.88 88888.00 2015-06-08 05:02:47.125 159 12650.90 175.00 54692.88 88888.00 2015-06-08 05:02:47.250 159 12650.90 175.03 54692.88 88888.00 2015-06-08 05:02:47.375 159 12650.95 175.03 54692.85 88888.00 2015-06-08 05:02:47.500 159 12650.98 175.05 54692.85 88888.00 2015-06-08 05:02:47.625 159 12650.95 175.07 54692.88 88888.00 2015-06-08 05:02:47.750 159 12650.98 175.07 54692.93 88888.00 2015-06-08 05:02:47.875 159 12650.95 175.07 54692.93 88888.00 2015-06-08 05:02:48.000 159 12650.90 175.05 54692.93 88888.00 2015-06-08 05:02:48.125 159 12650.88 175.05 54692.95 88888.00 2015-06-08 05:02:48.250 159 12650.90 175.05 54692.93 88888.00 2015-06-08 05:02:48.375 159 12650.90 175.07 54692.95 88888.00 2015-06-08 05:02:48.500 159 12650.90 175.07 54692.97 88888.00 2015-06-08 05:02:48.625 159 12650.88 175.07 54692.97 88888.00 2015-06-08 05:02:48.750 159 12650.80 175.07 54692.97 88888.00 2015-06-08 05:02:48.875 159 12650.85 175.07 54693.00 88888.00 2015-06-08 05:02:49.000 159 12650.90 175.10 54693.00 88888.00 2015-06-08 05:02:49.125 159 12650.88 175.07 54693.03 88888.00 2015-06-08 05:02:49.250 159 12650.95 175.05 54693.03 88888.00 2015-06-08 05:02:49.375 159 12650.98 175.05 54693.00 88888.00 2015-06-08 05:02:49.500 159 12650.95 175.03 54693.00 88888.00 2015-06-08 05:02:49.625 159 12650.95 175.07 54693.03 88888.00 2015-06-08 05:02:49.750 159 12650.90 175.07 54693.03 88888.00 2015-06-08 05:02:49.875 159 12650.88 175.03 54693.03 88888.00 2015-06-08 05:02:50.000 159 12650.85 175.03 54693.03 88888.00 2015-06-08 05:02:50.125 159 12650.83 175.03 54693.03 88888.00 2015-06-08 05:02:50.250 159 12650.85 175.05 54693.05 88888.00 2015-06-08 05:02:50.375 159 12650.95 175.05 54693.05 88888.00 2015-06-08 05:02:50.500 159 12650.92 175.05 54693.05 88888.00 2015-06-08 05:02:50.625 159 12650.90 175.05 54693.07 88888.00 2015-06-08 05:02:50.750 159 12650.95 175.03 54693.10 88888.00 2015-06-08 05:02:50.875 159 12651.00 175.00 54693.07 88888.00 2015-06-08 05:02:51.000 159 12651.02 175.05 54693.07 88888.00 2015-06-08 05:02:51.125 159 12651.02 175.05 54693.07 88888.00 2015-06-08 05:02:51.250 159 12651.02 175.03 54693.10 88888.00 2015-06-08 05:02:51.375 159 12651.00 175.03 54693.07 88888.00 2015-06-08 05:02:51.500 159 12650.98 175.00 54693.07 88888.00 2015-06-08 05:02:51.625 159 12650.92 175.03 54693.07 88888.00 2015-06-08 05:02:51.750 159 12650.92 175.00 54693.10 88888.00 2015-06-08 05:02:51.875 159 12650.92 175.00 54693.07 88888.00 2015-06-08 05:02:52.000 159 12650.95 175.00 54693.10 88888.00 2015-06-08 05:02:52.125 159 12650.95 175.03 54693.15 88888.00 2015-06-08 05:02:52.250 159 12651.00 175.00 54693.15 88888.00 2015-06-08 05:02:52.375 159 12651.00 175.00 54693.15 88888.00 2015-06-08 05:02:52.500 159 12650.92 174.97 54693.15 88888.00 2015-06-08 05:02:52.625 159 12650.88 175.00 54693.18 88888.00 2015-06-08 05:02:52.750 159 12650.95 175.00 54693.18 88888.00 2015-06-08 05:02:52.875 159 12651.00 175.00 54693.15 88888.00 2015-06-08 05:02:53.000 159 12651.00 174.97 54693.12 88888.00 2015-06-08 05:02:53.125 159 12650.98 175.03 54693.15 88888.00 2015-06-08 05:02:53.250 159 12650.98 175.00 54693.18 88888.00 2015-06-08 05:02:53.375 159 12650.98 175.03 54693.18 88888.00 2015-06-08 05:02:53.500 159 12651.00 175.00 54693.18 88888.00 2015-06-08 05:02:53.625 159 12651.02 175.00 54693.18 88888.00 2015-06-08 05:02:53.750 159 12650.98 175.03 54693.15 88888.00 2015-06-08 05:02:53.875 159 12650.92 175.03 54693.20 88888.00 2015-06-08 05:02:54.000 159 12650.98 175.03 54693.22 88888.00 2015-06-08 05:02:54.125 159 12650.95 175.05 54693.25 88888.00 2015-06-08 05:02:54.250 159 12650.90 175.05 54693.22 88888.00 2015-06-08 05:02:54.375 159 12650.92 175.07 54693.25 88888.00 2015-06-08 05:02:54.500 159 12651.00 175.05 54693.22 88888.00 2015-06-08 05:02:54.625 159 12651.02 175.03 54693.20 88888.00 2015-06-08 05:02:54.750 159 12650.98 175.00 54693.22 88888.00 2015-06-08 05:02:54.875 159 12650.95 175.03 54693.25 88888.00 2015-06-08 05:02:55.000 159 12650.92 175.03 54693.22 88888.00 2015-06-08 05:02:55.125 159 12650.95 175.00 54693.22 88888.00 2015-06-08 05:02:55.250 159 12650.92 175.00 54693.30 88888.00 2015-06-08 05:02:55.375 159 12650.90 175.05 54693.28 88888.00 2015-06-08 05:02:55.500 159 12650.90 175.03 54693.25 88888.00 2015-06-08 05:02:55.625 159 12650.92 175.05 54693.28 88888.00 2015-06-08 05:02:55.750 159 12650.98 175.05 54693.28 88888.00 2015-06-08 05:02:55.875 159 12651.00 175.07 54693.28 88888.00 2015-06-08 05:02:56.000 159 12651.02 175.10 54693.28 88888.00 2015-06-08 05:02:56.125 159 12651.02 175.07 54693.32 88888.00 2015-06-08 05:02:56.250 159 12651.02 175.07 54693.30 88888.00 2015-06-08 05:02:56.375 159 12651.02 175.07 54693.30 88888.00 2015-06-08 05:02:56.500 159 12651.00 175.10 54693.28 88888.00 2015-06-08 05:02:56.625 159 12651.02 175.10 54693.28 88888.00 2015-06-08 05:02:56.750 159 12651.00 175.10 54693.30 88888.00 2015-06-08 05:02:56.875 159 12651.00 175.10 54693.28 88888.00 2015-06-08 05:02:57.000 159 12650.98 175.07 54693.28 88888.00 2015-06-08 05:02:57.125 159 12650.98 175.12 54693.32 88888.00 2015-06-08 05:02:57.250 159 12650.98 175.10 54693.32 88888.00 2015-06-08 05:02:57.375 159 12650.92 175.10 54693.32 88888.00 2015-06-08 05:02:57.500 159 12650.90 175.05 54693.32 88888.00 2015-06-08 05:02:57.625 159 12650.98 175.15 54693.35 88888.00 2015-06-08 05:02:57.750 159 12650.95 175.12 54693.35 88888.00 2015-06-08 05:02:57.875 159 12650.95 175.12 54693.35 88888.00 2015-06-08 05:02:58.000 159 12650.95 175.10 54693.35 88888.00 2015-06-08 05:02:58.125 159 12650.90 175.10 54693.32 88888.00 2015-06-08 05:02:58.250 159 12650.88 175.10 54693.35 88888.00 2015-06-08 05:02:58.375 159 12650.95 175.12 54693.38 88888.00 2015-06-08 05:02:58.500 159 12650.95 175.10 54693.35 88888.00 2015-06-08 05:02:58.625 159 12650.98 175.07 54693.40 88888.00 2015-06-08 05:02:58.750 159 12651.00 175.12 54693.40 88888.00 2015-06-08 05:02:58.875 159 12651.00 175.12 54693.38 88888.00 2015-06-08 05:02:59.000 159 12651.02 175.10 54693.38 88888.00 2015-06-08 05:02:59.125 159 12651.12 175.07 54693.38 88888.00 2015-06-08 05:02:59.250 159 12651.20 175.05 54693.40 88888.00 2015-06-08 05:02:59.375 159 12651.15 175.07 54693.40 88888.00 2015-06-08 05:02:59.500 159 12651.08 175.10 54693.43 88888.00 2015-06-08 05:02:59.625 159 12650.98 175.10 54693.43 88888.00 2015-06-08 05:02:59.750 159 12651.00 175.07 54693.47 88888.00 2015-06-08 05:02:59.875 159 12651.02 175.07 54693.47 88888.00 2015-06-08 05:03:00.000 159 12651.02 175.10 54693.43 88888.00 2015-06-08 05:03:00.125 159 12651.08 175.07 54693.45 88888.00 2015-06-08 05:03:00.250 159 12651.05 175.10 54693.47 88888.00 2015-06-08 05:03:00.375 159 12651.05 175.07 54693.50 88888.00 2015-06-08 05:03:00.500 159 12651.02 175.05 54693.50 88888.00 2015-06-08 05:03:00.625 159 12650.95 175.07 54693.47 88888.00 2015-06-08 05:03:00.750 159 12650.95 175.10 54693.47 88888.00 2015-06-08 05:03:00.875 159 12651.02 175.10 54693.50 88888.00 2015-06-08 05:03:01.000 159 12651.08 175.10 54693.50 88888.00 2015-06-08 05:03:01.125 159 12651.10 175.10 54693.50 88888.00 2015-06-08 05:03:01.250 159 12651.02 175.10 54693.50 88888.00 2015-06-08 05:03:01.375 159 12651.00 175.10 54693.50 88888.00 2015-06-08 05:03:01.500 159 12651.08 175.10 54693.47 88888.00 2015-06-08 05:03:01.625 159 12651.17 175.12 54693.50 88888.00 2015-06-08 05:03:01.750 159 12651.17 175.12 54693.50 88888.00 2015-06-08 05:03:01.875 159 12651.05 175.12 54693.47 88888.00 2015-06-08 05:03:02.000 159 12651.05 175.15 54693.47 88888.00 2015-06-08 05:03:02.125 159 12651.10 175.12 54693.50 88888.00 2015-06-08 05:03:02.250 159 12651.12 175.12 54693.47 88888.00 2015-06-08 05:03:02.375 159 12651.15 175.10 54693.50 88888.00 2015-06-08 05:03:02.500 159 12651.15 175.12 54693.53 88888.00 2015-06-08 05:03:02.625 159 12651.20 175.12 54693.53 88888.00 2015-06-08 05:03:02.750 159 12651.27 175.15 54693.53 88888.00 2015-06-08 05:03:02.875 159 12651.35 175.18 54693.55 88888.00 2015-06-08 05:03:03.000 159 12651.30 175.15 54693.53 88888.00 2015-06-08 05:03:03.125 159 12651.20 175.18 54693.55 88888.00 2015-06-08 05:03:03.250 159 12651.17 175.18 54693.57 88888.00 2015-06-08 05:03:03.375 159 12651.20 175.18 54693.55 88888.00 2015-06-08 05:03:03.500 159 12651.20 175.22 54693.60 88888.00 2015-06-08 05:03:03.625 159 12651.20 175.20 54693.60 88888.00 2015-06-08 05:03:03.750 159 12651.17 175.20 54693.57 88888.00 2015-06-08 05:03:03.875 159 12651.17 175.20 54693.57 88888.00 2015-06-08 05:03:04.000 159 12651.17 175.22 54693.57 88888.00 2015-06-08 05:03:04.125 159 12651.17 175.22 54693.57 88888.00 2015-06-08 05:03:04.250 159 12651.20 175.22 54693.60 88888.00 2015-06-08 05:03:04.375 159 12651.23 175.25 54693.60 88888.00 2015-06-08 05:03:04.500 159 12651.20 175.28 54693.60 88888.00 2015-06-08 05:03:04.625 159 12651.15 175.25 54693.60 88888.00 2015-06-08 05:03:04.750 159 12651.17 175.22 54693.62 88888.00 2015-06-08 05:03:04.875 159 12651.23 175.25 54693.62 88888.00 2015-06-08 05:03:05.000 159 12651.20 175.28 54693.60 88888.00 2015-06-08 05:03:05.125 159 12651.15 175.28 54693.65 88888.00 2015-06-08 05:03:05.250 159 12651.10 175.28 54693.62 88888.00 2015-06-08 05:03:05.375 159 12651.12 175.32 54693.60 88888.00 2015-06-08 05:03:05.500 159 12651.15 175.30 54693.62 88888.00 2015-06-08 05:03:05.625 159 12651.17 175.32 54693.62 88888.00 2015-06-08 05:03:05.750 159 12651.20 175.32 54693.65 88888.00 2015-06-08 05:03:05.875 159 12651.23 175.32 54693.65 88888.00 2015-06-08 05:03:06.000 159 12651.17 175.38 54693.65 88888.00 2015-06-08 05:03:06.125 159 12651.20 175.35 54693.65 88888.00 2015-06-08 05:03:06.250 159 12651.15 175.32 54693.65 88888.00 2015-06-08 05:03:06.375 159 12651.20 175.30 54693.65 88888.00 2015-06-08 05:03:06.500 159 12651.25 175.32 54693.68 88888.00 2015-06-08 05:03:06.625 159 12651.30 175.35 54693.70 88888.00 2015-06-08 05:03:06.750 159 12651.27 175.35 54693.72 88888.00 2015-06-08 05:03:06.875 159 12651.25 175.32 54693.72 88888.00 2015-06-08 05:03:07.000 159 12651.27 175.35 54693.72 88888.00 2015-06-08 05:03:07.125 159 12651.27 175.38 54693.72 88888.00 2015-06-08 05:03:07.250 159 12651.23 175.35 54693.70 88888.00 2015-06-08 05:03:07.375 159 12651.23 175.38 54693.70 88888.00 2015-06-08 05:03:07.500 159 12651.25 175.40 54693.72 88888.00 2015-06-08 05:03:07.625 159 12651.30 175.40 54693.70 88888.00 2015-06-08 05:03:07.750 159 12651.25 175.43 54693.70 88888.00 2015-06-08 05:03:07.875 159 12651.20 175.43 54693.72 88888.00 2015-06-08 05:03:08.000 159 12651.20 175.43 54693.72 88888.00 2015-06-08 05:03:08.125 159 12651.20 175.45 54693.75 88888.00 2015-06-08 05:03:08.250 159 12651.23 175.47 54693.75 88888.00 2015-06-08 05:03:08.375 159 12651.23 175.47 54693.78 88888.00 2015-06-08 05:03:08.500 159 12651.23 175.50 54693.78 88888.00 2015-06-08 05:03:08.625 159 12651.23 175.50 54693.78 88888.00 2015-06-08 05:03:08.750 159 12651.17 175.45 54693.78 88888.00 2015-06-08 05:03:08.875 159 12651.20 175.47 54693.75 88888.00 2015-06-08 05:03:09.000 159 12651.25 175.47 54693.75 88888.00 2015-06-08 05:03:09.125 159 12651.25 175.47 54693.78 88888.00 2015-06-08 05:03:09.250 159 12651.27 175.47 54693.82 88888.00 2015-06-08 05:03:09.375 159 12651.33 175.50 54693.80 88888.00 2015-06-08 05:03:09.500 159 12651.35 175.50 54693.82 88888.00 2015-06-08 05:03:09.625 159 12651.40 175.47 54693.82 88888.00 2015-06-08 05:03:09.750 159 12651.30 175.50 54693.80 88888.00 2015-06-08 05:03:09.875 159 12651.27 175.53 54693.80 88888.00 2015-06-08 05:03:10.000 159 12651.27 175.53 54693.80 88888.00 2015-06-08 05:03:10.125 159 12651.30 175.55 54693.82 88888.00 2015-06-08 05:03:10.250 159 12651.27 175.53 54693.80 88888.00 2015-06-08 05:03:10.375 159 12651.27 175.55 54693.82 88888.00 2015-06-08 05:03:10.500 159 12651.27 175.55 54693.85 88888.00 2015-06-08 05:03:10.625 159 12651.23 175.57 54693.82 88888.00 2015-06-08 05:03:10.750 159 12651.20 175.57 54693.88 88888.00 2015-06-08 05:03:10.875 159 12651.20 175.57 54693.85 88888.00 2015-06-08 05:03:11.000 159 12651.20 175.55 54693.85 88888.00 2015-06-08 05:03:11.125 159 12651.20 175.60 54693.90 88888.00 2015-06-08 05:03:11.250 159 12651.20 175.62 54693.93 88888.00 2015-06-08 05:03:11.375 159 12651.20 175.68 54693.93 88888.00 2015-06-08 05:03:11.500 159 12651.23 175.65 54693.93 88888.00 2015-06-08 05:03:11.625 159 12651.23 175.65 54693.95 88888.00 2015-06-08 05:03:11.750 159 12651.17 175.68 54693.95 88888.00 2015-06-08 05:03:11.875 159 12651.17 175.68 54693.93 88888.00 2015-06-08 05:03:12.000 159 12651.25 175.65 54693.93 88888.00 2015-06-08 05:03:12.125 159 12651.27 175.70 54693.95 88888.00 2015-06-08 05:03:12.250 159 12651.25 175.68 54693.95 88888.00 2015-06-08 05:03:12.375 159 12651.25 175.68 54693.97 88888.00 2015-06-08 05:03:12.500 159 12651.23 175.70 54693.95 88888.00 2015-06-08 05:03:12.625 159 12651.23 175.70 54693.93 88888.00 2015-06-08 05:03:12.750 159 12651.27 175.70 54693.97 88888.00 2015-06-08 05:03:12.875 159 12651.27 175.72 54693.97 88888.00 2015-06-08 05:03:13.000 159 12651.25 175.75 54694.00 88888.00 2015-06-08 05:03:13.125 159 12651.33 175.75 54693.97 88888.00 2015-06-08 05:03:13.250 159 12651.35 175.75 54694.00 88888.00 2015-06-08 05:03:13.375 159 12651.40 175.80 54694.00 88888.00 2015-06-08 05:03:13.500 159 12651.30 175.80 54693.97 88888.00 2015-06-08 05:03:13.625 159 12651.23 175.75 54693.97 88888.00 2015-06-08 05:03:13.750 159 12651.23 175.78 54693.97 88888.00 2015-06-08 05:03:13.875 159 12651.30 175.80 54693.95 88888.00 2015-06-08 05:03:14.000 159 12651.38 175.82 54694.00 88888.00 2015-06-08 05:03:14.125 159 12651.35 175.85 54694.03 88888.00 2015-06-08 05:03:14.250 159 12651.30 175.85 54694.03 88888.00 2015-06-08 05:03:14.375 159 12651.30 175.82 54694.05 88888.00 2015-06-08 05:03:14.500 159 12651.27 175.82 54694.00 88888.00 2015-06-08 05:03:14.625 159 12651.23 175.82 54694.03 88888.00 2015-06-08 05:03:14.750 159 12651.20 175.85 54694.03 88888.00 2015-06-08 05:03:14.875 159 12651.27 175.85 54694.07 88888.00 2015-06-08 05:03:15.000 159 12651.35 175.88 54694.00 88888.00 2015-06-08 05:03:15.125 159 12651.38 175.88 54694.03 88888.00 2015-06-08 05:03:15.250 159 12651.33 175.88 54694.07 88888.00 2015-06-08 05:03:15.375 159 12651.33 175.93 54694.05 88888.00 2015-06-08 05:03:15.500 159 12651.35 175.95 54694.03 88888.00 2015-06-08 05:03:15.625 159 12651.33 175.93 54694.05 88888.00 2015-06-08 05:03:15.750 159 12651.33 175.93 54694.05 88888.00 2015-06-08 05:03:15.875 159 12651.33 175.93 54694.07 88888.00 2015-06-08 05:03:16.000 159 12651.38 175.90 54694.05 88888.00 2015-06-08 05:03:16.125 159 12651.40 175.93 54694.07 88888.00 2015-06-08 05:03:16.250 159 12651.42 175.93 54694.10 88888.00 2015-06-08 05:03:16.375 159 12651.38 175.95 54694.10 88888.00 2015-06-08 05:03:16.500 159 12651.35 175.97 54694.12 88888.00 2015-06-08 05:03:16.625 159 12651.27 175.95 54694.10 88888.00 2015-06-08 05:03:16.750 159 12651.30 175.95 54694.10 88888.00 2015-06-08 05:03:16.875 159 12651.38 175.97 54694.12 88888.00 2015-06-08 05:03:17.000 159 12651.30 175.95 54694.10 88888.00 2015-06-08 05:03:17.125 159 12651.25 175.95 54694.12 88888.00 2015-06-08 05:03:17.250 159 12651.27 175.95 54694.10 88888.00 2015-06-08 05:03:17.375 159 12651.27 176.00 54694.12 88888.00 2015-06-08 05:03:17.500 159 12651.30 176.00 54694.12 88888.00 2015-06-08 05:03:17.625 159 12651.27 176.05 54694.15 88888.00 2015-06-08 05:03:17.750 159 12651.27 176.00 54694.15 88888.00 2015-06-08 05:03:17.875 159 12651.33 176.03 54694.12 88888.00 2015-06-08 05:03:18.000 159 12651.38 176.03 54694.15 88888.00 2015-06-08 05:03:18.125 159 12651.45 176.03 54694.15 88888.00 2015-06-08 05:03:18.250 159 12651.42 176.00 54694.20 88888.00 2015-06-08 05:03:18.375 159 12651.40 176.03 54694.20 88888.00 2015-06-08 05:03:18.500 159 12651.38 176.03 54694.20 88888.00 2015-06-08 05:03:18.625 159 12651.35 176.07 54694.20 88888.00 2015-06-08 05:03:18.750 159 12651.27 176.10 54694.20 88888.00 2015-06-08 05:03:18.875 159 12651.33 176.12 54694.20 88888.00 2015-06-08 05:03:19.000 159 12651.38 176.15 54694.20 88888.00 2015-06-08 05:03:19.125 159 12651.35 176.12 54694.22 88888.00 2015-06-08 05:03:19.250 159 12651.33 176.12 54694.25 88888.00 2015-06-08 05:03:19.375 159 12651.33 176.15 54694.25 88888.00 2015-06-08 05:03:19.500 159 12651.30 176.18 54694.28 88888.00 2015-06-08 05:03:19.625 159 12651.33 176.12 54694.25 88888.00 2015-06-08 05:03:19.750 159 12651.33 176.12 54694.25 88888.00 2015-06-08 05:03:19.875 159 12651.35 176.12 54694.25 88888.00 2015-06-08 05:03:20.000 159 12651.30 176.12 54694.25 88888.00 2015-06-08 05:03:20.125 159 12651.23 176.15 54694.25 88888.00 2015-06-08 05:03:20.250 159 12651.20 176.18 54694.25 88888.00 2015-06-08 05:03:20.375 159 12651.27 176.18 54694.30 88888.00 2015-06-08 05:03:20.500 159 12651.38 176.20 54694.30 88888.00 2015-06-08 05:03:20.625 159 12651.33 176.20 54694.30 88888.00 2015-06-08 05:03:20.750 159 12651.38 176.18 54694.28 88888.00 2015-06-08 05:03:20.875 159 12651.48 176.20 54694.28 88888.00 2015-06-08 05:03:21.000 159 12651.45 176.20 54694.25 88888.00 2015-06-08 05:03:21.125 159 12651.40 176.18 54694.28 88888.00 2015-06-08 05:03:21.250 159 12651.38 176.18 54694.30 88888.00 2015-06-08 05:03:21.375 159 12651.35 176.20 54694.30 88888.00 2015-06-08 05:03:21.500 159 12651.38 176.18 54694.28 88888.00 2015-06-08 05:03:21.625 159 12651.38 176.20 54694.25 88888.00 2015-06-08 05:03:21.750 159 12651.38 176.20 54694.30 88888.00 2015-06-08 05:03:21.875 159 12651.35 176.22 54694.30 88888.00 2015-06-08 05:03:22.000 159 12651.27 176.22 54694.30 88888.00 2015-06-08 05:03:22.125 159 12651.23 176.20 54694.30 88888.00 2015-06-08 05:03:22.250 159 12651.27 176.20 54694.30 88888.00 2015-06-08 05:03:22.375 159 12651.35 176.22 54694.30 88888.00 2015-06-08 05:03:22.500 159 12651.40 176.22 54694.32 88888.00 2015-06-08 05:03:22.625 159 12651.38 176.25 54694.32 88888.00 2015-06-08 05:03:22.750 159 12651.30 176.25 54694.35 88888.00 2015-06-08 05:03:22.875 159 12651.23 176.25 54694.35 88888.00 2015-06-08 05:03:23.000 159 12651.23 176.28 54694.35 88888.00 2015-06-08 05:03:23.125 159 12651.23 176.30 54694.38 88888.00 2015-06-08 05:03:23.250 159 12651.25 176.30 54694.35 88888.00 2015-06-08 05:03:23.375 159 12651.35 176.30 54694.35 88888.00 2015-06-08 05:03:23.500 159 12651.33 176.32 54694.38 88888.00 2015-06-08 05:03:23.625 159 12651.30 176.32 54694.38 88888.00 2015-06-08 05:03:23.750 159 12651.30 176.35 54694.38 88888.00 2015-06-08 05:03:23.875 159 12651.33 176.35 54694.40 88888.00 2015-06-08 05:03:24.000 159 12651.33 176.35 54694.38 88888.00 2015-06-08 05:03:24.125 159 12651.35 176.38 54694.40 88888.00 2015-06-08 05:03:24.250 159 12651.33 176.35 54694.38 88888.00 2015-06-08 05:03:24.375 159 12651.35 176.35 54694.40 88888.00 2015-06-08 05:03:24.500 159 12651.40 176.40 54694.43 88888.00 2015-06-08 05:03:24.625 159 12651.42 176.38 54694.38 88888.00 2015-06-08 05:03:24.750 159 12651.42 176.38 54694.35 88888.00 2015-06-08 05:03:24.875 159 12651.42 176.40 54694.40 88888.00 2015-06-08 05:03:25.000 159 12651.42 176.40 54694.40 88888.00 2015-06-08 05:03:25.125 159 12651.45 176.38 54694.40 88888.00 2015-06-08 05:03:25.250 159 12651.48 176.38 54694.43 88888.00 2015-06-08 05:03:25.375 159 12651.42 176.40 54694.40 88888.00 2015-06-08 05:03:25.500 159 12651.40 176.40 54694.40 88888.00 2015-06-08 05:03:25.625 159 12651.38 176.40 54694.40 88888.00 2015-06-08 05:03:25.750 159 12651.40 176.38 54694.40 88888.00 2015-06-08 05:03:25.875 159 12651.40 176.38 54694.40 88888.00 2015-06-08 05:03:26.000 159 12651.38 176.35 54694.40 88888.00 2015-06-08 05:03:26.125 159 12651.40 176.38 54694.43 88888.00 2015-06-08 05:03:26.250 159 12651.38 176.38 54694.40 88888.00 2015-06-08 05:03:26.375 159 12651.48 176.40 54694.43 88888.00 2015-06-08 05:03:26.500 159 12651.48 176.38 54694.45 88888.00 2015-06-08 05:03:26.625 159 12651.45 176.40 54694.47 88888.00 2015-06-08 05:03:26.750 159 12651.42 176.40 54694.50 88888.00 2015-06-08 05:03:26.875 159 12651.38 176.40 54694.47 88888.00 2015-06-08 05:03:27.000 159 12651.33 176.40 54694.47 88888.00 2015-06-08 05:03:27.125 159 12651.30 176.43 54694.47 88888.00 2015-06-08 05:03:27.250 159 12651.33 176.40 54694.47 88888.00 2015-06-08 05:03:27.375 159 12651.42 176.40 54694.47 88888.00 2015-06-08 05:03:27.500 159 12651.55 176.40 54694.53 88888.00 2015-06-08 05:03:27.625 159 12651.45 176.40 54694.50 88888.00 2015-06-08 05:03:27.750 159 12651.35 176.43 54694.53 88888.00 2015-06-08 05:03:27.875 159 12651.35 176.43 54694.50 88888.00 2015-06-08 05:03:28.000 159 12651.35 176.40 54694.47 88888.00 2015-06-08 05:03:28.125 159 12651.35 176.43 54694.50 88888.00 2015-06-08 05:03:28.250 159 12651.35 176.43 54694.50 88888.00 2015-06-08 05:03:28.375 159 12651.38 176.45 54694.50 88888.00 2015-06-08 05:03:28.500 159 12651.35 176.43 54694.50 88888.00 2015-06-08 05:03:28.625 159 12651.35 176.40 54694.53 88888.00 2015-06-08 05:03:28.750 159 12651.38 176.45 54694.53 88888.00 2015-06-08 05:03:28.875 159 12651.45 176.45 54694.55 88888.00 2015-06-08 05:03:29.000 159 12651.48 176.43 54694.57 88888.00 2015-06-08 05:03:29.125 159 12651.45 176.43 54694.57 88888.00 2015-06-08 05:03:29.250 159 12651.45 176.43 54694.60 88888.00 2015-06-08 05:03:29.375 159 12651.45 176.43 54694.60 88888.00 2015-06-08 05:03:29.500 159 12651.42 176.45 54694.57 88888.00 2015-06-08 05:03:29.625 159 12651.42 176.47 54694.60 88888.00 2015-06-08 05:03:29.750 159 12651.42 176.47 54694.57 88888.00 2015-06-08 05:03:29.875 159 12651.42 176.47 54694.57 88888.00 2015-06-08 05:03:30.000 159 12651.45 176.45 54694.57 88888.00 2015-06-08 05:03:30.125 159 12651.48 176.45 54694.57 88888.00 2015-06-08 05:03:30.250 159 12651.45 176.43 54694.57 88888.00 2015-06-08 05:03:30.375 159 12651.48 176.43 54694.60 88888.00 2015-06-08 05:03:30.500 159 12651.42 176.47 54694.57 88888.00 2015-06-08 05:03:30.625 159 12651.42 176.47 54694.60 88888.00 2015-06-08 05:03:30.750 159 12651.42 176.47 54694.57 88888.00 2015-06-08 05:03:30.875 159 12651.40 176.47 54694.53 88888.00 2015-06-08 05:03:31.000 159 12651.42 176.47 54694.53 88888.00 2015-06-08 05:03:31.125 159 12651.40 176.45 54694.55 88888.00 2015-06-08 05:03:31.250 159 12651.33 176.45 54694.57 88888.00 2015-06-08 05:03:31.375 159 12651.35 176.50 54694.60 88888.00 2015-06-08 05:03:31.500 159 12651.35 176.50 54694.60 88888.00 2015-06-08 05:03:31.625 159 12651.33 176.50 54694.62 88888.00 2015-06-08 05:03:31.750 159 12651.35 176.50 54694.60 88888.00 2015-06-08 05:03:31.875 159 12651.35 176.53 54694.62 88888.00 2015-06-08 05:03:32.000 159 12651.30 176.57 54694.62 88888.00 2015-06-08 05:03:32.125 159 12651.33 176.53 54694.62 88888.00 2015-06-08 05:03:32.250 159 12651.35 176.50 54694.62 88888.00 2015-06-08 05:03:32.375 159 12651.35 176.50 54694.60 88888.00 2015-06-08 05:03:32.500 159 12651.35 176.53 54694.62 88888.00 2015-06-08 05:03:32.625 159 12651.35 176.47 54694.60 88888.00 2015-06-08 05:03:32.750 159 12651.40 176.50 54694.57 88888.00 2015-06-08 05:03:32.875 159 12651.45 176.53 54694.62 88888.00 2015-06-08 05:03:33.000 159 12651.35 176.53 54694.62 88888.00 2015-06-08 05:03:33.125 159 12651.30 176.50 54694.62 88888.00 2015-06-08 05:03:33.250 159 12651.27 176.45 54694.62 88888.00 2015-06-08 05:03:33.375 159 12651.27 176.50 54694.62 88888.00 2015-06-08 05:03:33.500 159 12651.25 176.50 54694.62 88888.00 2015-06-08 05:03:33.625 159 12651.30 176.50 54694.65 88888.00 2015-06-08 05:03:33.750 159 12651.33 176.50 54694.68 88888.00 2015-06-08 05:03:33.875 159 12651.25 176.53 54694.68 88888.00 2015-06-08 05:03:34.000 159 12651.27 176.55 54694.68 88888.00 2015-06-08 05:03:34.125 159 12651.35 176.50 54694.65 88888.00 2015-06-08 05:03:34.250 159 12651.30 176.50 54694.65 88888.00 2015-06-08 05:03:34.375 159 12651.30 176.53 54694.68 88888.00 2015-06-08 05:03:34.500 159 12651.25 176.53 54694.68 88888.00 2015-06-08 05:03:34.625 159 12651.27 176.53 54694.70 88888.00 2015-06-08 05:03:34.750 159 12651.30 176.50 54694.70 88888.00 2015-06-08 05:03:34.875 159 12651.30 176.47 54694.70 88888.00 2015-06-08 05:03:35.000 159 12651.27 176.47 54694.70 88888.00 2015-06-08 05:03:35.125 159 12651.27 176.50 54694.72 88888.00 2015-06-08 05:03:35.250 159 12651.27 176.47 54694.72 88888.00 2015-06-08 05:03:35.375 159 12651.30 176.50 54694.70 88888.00 2015-06-08 05:03:35.500 159 12651.30 176.50 54694.72 88888.00 2015-06-08 05:03:35.625 159 12651.27 176.50 54694.70 88888.00 2015-06-08 05:03:35.750 159 12651.23 176.45 54694.70 88888.00 2015-06-08 05:03:35.875 159 12651.27 176.47 54694.72 88888.00 2015-06-08 05:03:36.000 159 12651.30 176.53 54694.72 88888.00 2015-06-08 05:03:36.125 159 12651.33 176.55 54694.75 88888.00 2015-06-08 05:03:36.250 159 12651.23 176.50 54694.70 88888.00 2015-06-08 05:03:36.375 159 12651.23 176.50 54694.70 88888.00 2015-06-08 05:03:36.500 159 12651.25 176.50 54694.75 88888.00 2015-06-08 05:03:36.625 159 12651.17 176.47 54694.70 88888.00 2015-06-08 05:03:36.750 159 12651.23 176.47 54694.70 88888.00 2015-06-08 05:03:36.875 159 12651.25 176.53 54694.75 88888.00 2015-06-08 05:03:37.000 159 12651.23 176.55 54694.75 88888.00 2015-06-08 05:03:37.125 159 12651.25 176.55 54694.78 88888.00 2015-06-08 05:03:37.250 159 12651.23 176.53 54694.80 88888.00 2015-06-08 05:03:37.375 159 12651.23 176.50 54694.78 88888.00 2015-06-08 05:03:37.500 159 12651.15 176.53 54694.78 88888.00 2015-06-08 05:03:37.625 159 12651.10 176.55 54694.75 88888.00 2015-06-08 05:03:37.750 159 12651.05 176.57 54694.78 88888.00 2015-06-08 05:03:37.875 159 12651.08 176.55 54694.75 88888.00 2015-06-08 05:03:38.000 159 12651.12 176.57 54694.78 88888.00 2015-06-08 05:03:38.125 159 12651.15 176.60 54694.78 88888.00 2015-06-08 05:03:38.250 159 12651.10 176.60 54694.78 88888.00 2015-06-08 05:03:38.375 159 12651.05 176.60 54694.78 88888.00 2015-06-08 05:03:38.500 159 12651.10 176.62 54694.78 88888.00 2015-06-08 05:03:38.625 159 12651.10 176.62 54694.80 88888.00 2015-06-08 05:03:38.750 159 12651.10 176.65 54694.80 88888.00 2015-06-08 05:03:38.875 159 12651.08 176.65 54694.78 88888.00 2015-06-08 05:03:39.000 159 12651.05 176.62 54694.75 88888.00 2015-06-08 05:03:39.125 159 12651.02 176.68 54694.78 88888.00 2015-06-08 05:03:39.250 159 12650.92 176.65 54694.80 88888.00 2015-06-08 05:03:39.375 159 12650.88 176.65 54694.80 88888.00 2015-06-08 05:03:39.500 159 12650.92 176.68 54694.80 88888.00 2015-06-08 05:03:39.625 159 12651.02 176.68 54694.82 88888.00 2015-06-08 05:03:39.750 159 12651.02 176.68 54694.80 88888.00 2015-06-08 05:03:39.875 159 12651.00 176.68 54694.78 88888.00 2015-06-08 05:03:40.000 159 12650.95 176.72 54694.78 88888.00 2015-06-08 05:03:40.125 159 12651.00 176.70 54694.78 88888.00 2015-06-08 05:03:40.250 159 12651.00 176.68 54694.82 88888.00 2015-06-08 05:03:40.375 159 12651.00 176.70 54694.82 88888.00 2015-06-08 05:03:40.500 159 12651.02 176.70 54694.82 88888.00 2015-06-08 05:03:40.625 159 12651.02 176.68 54694.82 88888.00 2015-06-08 05:03:40.750 159 12650.98 176.70 54694.88 88888.00 2015-06-08 05:03:40.875 159 12651.00 176.72 54694.90 88888.00 2015-06-08 05:03:41.000 159 12650.98 176.72 54694.88 88888.00 2015-06-08 05:03:41.125 159 12650.88 176.70 54694.85 88888.00 2015-06-08 05:03:41.250 159 12650.92 176.72 54694.88 88888.00 2015-06-08 05:03:41.375 159 12650.88 176.72 54694.85 88888.00 2015-06-08 05:03:41.500 159 12650.80 176.72 54694.85 88888.00 2015-06-08 05:03:41.625 159 12650.77 176.70 54694.90 88888.00 2015-06-08 05:03:41.750 159 12650.77 176.72 54694.90 88888.00 2015-06-08 05:03:41.875 159 12650.83 176.72 54694.95 88888.00 2015-06-08 05:03:42.000 159 12650.75 176.70 54694.90 88888.00 2015-06-08 05:03:42.125 159 12650.73 176.70 54694.93 88888.00 2015-06-08 05:03:42.250 159 12650.77 176.72 54694.93 88888.00 2015-06-08 05:03:42.375 159 12650.75 176.75 54694.93 88888.00 2015-06-08 05:03:42.500 159 12650.70 176.75 54694.88 88888.00 2015-06-08 05:03:42.625 159 12650.65 176.75 54694.90 88888.00 2015-06-08 05:03:42.750 159 12650.65 176.80 54694.93 88888.00 2015-06-08 05:03:42.875 159 12650.62 176.80 54694.93 88888.00 2015-06-08 05:03:43.000 159 12650.65 176.80 54694.93 88888.00 2015-06-08 05:03:43.125 159 12650.65 176.80 54694.95 88888.00 2015-06-08 05:03:43.250 159 12650.52 176.80 54694.95 88888.00 2015-06-08 05:03:43.375 159 12650.50 176.82 54694.93 88888.00 2015-06-08 05:03:43.500 159 12650.50 176.82 54694.93 88888.00 2015-06-08 05:03:43.625 159 12650.50 176.82 54694.95 88888.00 2015-06-08 05:03:43.750 159 12650.52 176.80 54694.97 88888.00 2015-06-08 05:03:43.875 159 12650.48 176.82 54694.97 88888.00 2015-06-08 05:03:44.000 159 12650.42 176.82 54694.97 88888.00 2015-06-08 05:03:44.125 159 12650.40 176.80 54694.97 88888.00 2015-06-08 05:03:44.250 159 12650.45 176.82 54694.97 88888.00 2015-06-08 05:03:44.375 159 12650.48 176.85 54694.97 88888.00 2015-06-08 05:03:44.500 159 12650.45 176.85 54694.97 88888.00 2015-06-08 05:03:44.625 159 12650.40 176.82 54694.95 88888.00 2015-06-08 05:03:44.750 159 12650.42 176.85 54694.97 88888.00 2015-06-08 05:03:44.875 159 12650.42 176.88 54695.00 88888.00 2015-06-08 05:03:45.000 159 12650.40 176.85 54694.97 88888.00 2015-06-08 05:03:45.125 159 12650.35 176.85 54694.97 88888.00 2015-06-08 05:03:45.250 159 12650.35 176.88 54695.03 88888.00 2015-06-08 05:03:45.375 159 12650.38 176.88 54695.00 88888.00 2015-06-08 05:03:45.500 159 12650.35 176.88 54695.03 88888.00 2015-06-08 05:03:45.625 159 12650.38 176.85 54695.03 88888.00 2015-06-08 05:03:45.750 159 12650.35 176.85 54695.00 88888.00 2015-06-08 05:03:45.875 159 12650.30 176.88 54695.00 88888.00 2015-06-08 05:03:46.000 159 12650.30 176.90 54695.03 88888.00 2015-06-08 05:03:46.125 159 12650.25 176.88 54695.03 88888.00 2015-06-08 05:03:46.250 159 12650.25 176.90 54695.03 88888.00 2015-06-08 05:03:46.375 159 12650.27 176.90 54695.00 88888.00 2015-06-08 05:03:46.500 159 12650.33 176.95 54695.03 88888.00 2015-06-08 05:03:46.625 159 12650.33 176.93 54695.03 88888.00 2015-06-08 05:03:46.750 159 12650.27 176.90 54695.00 88888.00 2015-06-08 05:03:46.875 159 12650.27 176.90 54695.03 88888.00 2015-06-08 05:03:47.000 159 12650.25 176.93 54695.03 88888.00 2015-06-08 05:03:47.125 159 12650.23 176.93 54695.03 88888.00 2015-06-08 05:03:47.250 159 12650.25 176.90 54695.00 88888.00 2015-06-08 05:03:47.375 159 12650.27 176.93 54695.03 88888.00 2015-06-08 05:03:47.500 159 12650.25 176.93 54695.03 88888.00 2015-06-08 05:03:47.625 159 12650.20 176.95 54695.03 88888.00 2015-06-08 05:03:47.750 159 12650.12 176.90 54695.00 88888.00 2015-06-08 05:03:47.875 159 12650.15 176.93 54695.03 88888.00 2015-06-08 05:03:48.000 159 12650.17 176.95 54695.03 88888.00 2015-06-08 05:03:48.125 159 12650.23 176.95 54695.05 88888.00 2015-06-08 05:03:48.250 159 12650.15 176.97 54695.05 88888.00 2015-06-08 05:03:48.375 159 12650.12 176.97 54695.05 88888.00 2015-06-08 05:03:48.500 159 12650.12 176.97 54695.03 88888.00 2015-06-08 05:03:48.625 159 12650.17 177.03 54695.05 88888.00 2015-06-08 05:03:48.750 159 12650.23 177.00 54695.10 88888.00 2015-06-08 05:03:48.875 159 12650.27 177.03 54695.07 88888.00 2015-06-08 05:03:49.000 159 12650.25 177.05 54695.05 88888.00 2015-06-08 05:03:49.125 159 12650.20 177.05 54695.05 88888.00 2015-06-08 05:03:49.250 159 12650.23 177.03 54695.10 88888.00 2015-06-08 05:03:49.375 159 12650.25 177.10 54695.07 88888.00 2015-06-08 05:03:49.500 159 12650.23 177.07 54695.07 88888.00 2015-06-08 05:03:49.625 159 12650.17 177.07 54695.07 88888.00 2015-06-08 05:03:49.750 159 12650.15 177.07 54695.07 88888.00 2015-06-08 05:03:49.875 159 12650.15 177.12 54695.07 88888.00 2015-06-08 05:03:50.000 159 12650.12 177.12 54695.05 88888.00 2015-06-08 05:03:50.125 159 12650.10 177.15 54695.07 88888.00 2015-06-08 05:03:50.250 159 12650.02 177.12 54695.10 88888.00 2015-06-08 05:03:50.375 159 12650.05 177.18 54695.12 88888.00 2015-06-08 05:03:50.500 159 12650.08 177.20 54695.10 88888.00 2015-06-08 05:03:50.625 159 12650.05 177.20 54695.07 88888.00 2015-06-08 05:03:50.750 159 12650.05 177.20 54695.10 88888.00 2015-06-08 05:03:50.875 159 12650.10 177.20 54695.10 88888.00 2015-06-08 05:03:51.000 159 12650.12 177.20 54695.05 88888.00 2015-06-08 05:03:51.125 159 12650.08 177.22 54695.07 88888.00 2015-06-08 05:03:51.250 159 12650.08 177.22 54695.07 88888.00 2015-06-08 05:03:51.375 159 12650.12 177.25 54695.07 88888.00 2015-06-08 05:03:51.500 159 12650.10 177.28 54695.10 88888.00 2015-06-08 05:03:51.625 159 12650.05 177.28 54695.10 88888.00 2015-06-08 05:03:51.750 159 12650.02 177.28 54695.10 88888.00 2015-06-08 05:03:51.875 159 12650.05 177.32 54695.07 88888.00 2015-06-08 05:03:52.000 159 12650.10 177.32 54695.07 88888.00 2015-06-08 05:03:52.125 159 12650.02 177.32 54695.05 88888.00 2015-06-08 05:03:52.250 159 12650.02 177.30 54695.05 88888.00 2015-06-08 05:03:52.375 159 12650.05 177.32 54695.05 88888.00 2015-06-08 05:03:52.500 159 12650.05 177.38 54695.07 88888.00 2015-06-08 05:03:52.625 159 12650.05 177.40 54695.10 88888.00 2015-06-08 05:03:52.750 159 12650.08 177.40 54695.10 88888.00 2015-06-08 05:03:52.875 159 12650.02 177.43 54695.10 88888.00 2015-06-08 05:03:53.000 159 12650.02 177.40 54695.07 88888.00 2015-06-08 05:03:53.125 159 12650.00 177.40 54695.05 88888.00 2015-06-08 05:03:53.250 159 12650.00 177.38 54695.10 88888.00 2015-06-08 05:03:53.375 159 12650.02 177.40 54695.07 88888.00 2015-06-08 05:03:53.500 159 12650.02 177.40 54695.05 88888.00 2015-06-08 05:03:53.625 159 12649.98 177.40 54695.05 88888.00 2015-06-08 05:03:53.750 159 12650.00 177.45 54695.07 88888.00 2015-06-08 05:03:53.875 159 12649.98 177.43 54695.05 88888.00 2015-06-08 05:03:54.000 159 12649.92 177.45 54695.03 88888.00 2015-06-08 05:03:54.125 159 12649.88 177.47 54695.03 88888.00 2015-06-08 05:03:54.250 159 12649.80 177.47 54695.05 88888.00 2015-06-08 05:03:54.375 159 12649.83 177.53 54695.07 88888.00 2015-06-08 05:03:54.500 159 12649.85 177.50 54695.07 88888.00 2015-06-08 05:03:54.625 159 12649.88 177.50 54695.05 88888.00 2015-06-08 05:03:54.750 159 12649.90 177.50 54695.07 88888.00 2015-06-08 05:03:54.875 159 12649.90 177.53 54695.07 88888.00 2015-06-08 05:03:55.000 159 12649.85 177.50 54695.07 88888.00 2015-06-08 05:03:55.125 159 12649.88 177.55 54695.07 88888.00 2015-06-08 05:03:55.250 159 12649.88 177.60 54695.12 88888.00 2015-06-08 05:03:55.375 159 12649.88 177.62 54695.10 88888.00 2015-06-08 05:03:55.500 159 12649.85 177.60 54695.07 88888.00 2015-06-08 05:03:55.625 159 12649.83 177.57 54695.07 88888.00 2015-06-08 05:03:55.750 159 12649.80 177.57 54695.10 88888.00 2015-06-08 05:03:55.875 159 12649.73 177.60 54695.10 88888.00 2015-06-08 05:03:56.000 159 12649.70 177.62 54695.07 88888.00 2015-06-08 05:03:56.125 159 12649.73 177.62 54695.10 88888.00 2015-06-08 05:03:56.250 159 12649.77 177.65 54695.10 88888.00 2015-06-08 05:03:56.375 159 12649.73 177.68 54695.10 88888.00 2015-06-08 05:03:56.500 159 12649.70 177.68 54695.07 88888.00 2015-06-08 05:03:56.625 159 12649.67 177.65 54695.07 88888.00 2015-06-08 05:03:56.750 159 12649.73 177.68 54695.07 88888.00 2015-06-08 05:03:56.875 159 12649.77 177.68 54695.05 88888.00 2015-06-08 05:03:57.000 159 12649.77 177.70 54695.07 88888.00 2015-06-08 05:03:57.125 159 12649.70 177.70 54695.10 88888.00 2015-06-08 05:03:57.250 159 12649.73 177.68 54695.10 88888.00 2015-06-08 05:03:57.375 159 12649.73 177.72 54695.07 88888.00 2015-06-08 05:03:57.500 159 12649.75 177.75 54695.10 88888.00 2015-06-08 05:03:57.625 159 12649.77 177.78 54695.10 88888.00 2015-06-08 05:03:57.750 159 12649.80 177.80 54695.10 88888.00 2015-06-08 05:03:57.875 159 12649.80 177.80 54695.12 88888.00 2015-06-08 05:03:58.000 159 12649.75 177.80 54695.10 88888.00 2015-06-08 05:03:58.125 159 12649.75 177.78 54695.12 88888.00 2015-06-08 05:03:58.250 159 12649.73 177.80 54695.12 88888.00 2015-06-08 05:03:58.375 159 12649.70 177.82 54695.12 88888.00 2015-06-08 05:03:58.500 159 12649.73 177.85 54695.12 88888.00 2015-06-08 05:03:58.625 159 12649.75 177.80 54695.10 88888.00 2015-06-08 05:03:58.750 159 12649.77 177.82 54695.10 88888.00 2015-06-08 05:03:58.875 159 12649.80 177.82 54695.12 88888.00 2015-06-08 05:03:59.000 159 12649.77 177.88 54695.12 88888.00 2015-06-08 05:03:59.125 159 12649.75 177.85 54695.12 88888.00 2015-06-08 05:03:59.250 159 12649.70 177.88 54695.12 88888.00 2015-06-08 05:03:59.375 159 12649.70 177.90 54695.10 88888.00 2015-06-08 05:03:59.500 159 12649.65 177.93 54695.10 88888.00 2015-06-08 05:03:59.625 159 12649.70 177.95 54695.12 88888.00 2015-06-08 05:03:59.750 159 12649.70 177.93 54695.12 88888.00 2015-06-08 05:03:59.875 159 12649.73 177.95 54695.10 88888.00 2015-06-08 05:04:00.000 159 12649.75 177.97 54695.10 88888.00 2015-06-08 05:04:00.125 159 12649.73 178.00 54695.15 88888.00 2015-06-08 05:04:00.250 159 12649.75 177.97 54695.12 88888.00 2015-06-08 05:04:00.375 159 12649.77 178.03 54695.10 88888.00 2015-06-08 05:04:00.500 159 12649.70 178.05 54695.10 88888.00 2015-06-08 05:04:00.625 159 12649.73 178.07 54695.12 88888.00 2015-06-08 05:04:00.750 159 12649.73 178.07 54695.12 88888.00 2015-06-08 05:04:00.875 159 12649.73 178.07 54695.12 88888.00 2015-06-08 05:04:01.000 159 12649.77 178.05 54695.10 88888.00 2015-06-08 05:04:01.125 159 12649.80 178.10 54695.12 88888.00 2015-06-08 05:04:01.250 159 12649.75 178.07 54695.10 88888.00 2015-06-08 05:04:01.375 159 12649.73 178.12 54695.12 88888.00 2015-06-08 05:04:01.500 159 12649.73 178.15 54695.12 88888.00 2015-06-08 05:04:01.625 159 12649.70 178.18 54695.10 88888.00 2015-06-08 05:04:01.750 159 12649.67 178.18 54695.12 88888.00 2015-06-08 05:04:01.875 159 12649.70 178.18 54695.10 88888.00 2015-06-08 05:04:02.000 159 12649.67 178.18 54695.12 88888.00 2015-06-08 05:04:02.125 159 12649.62 178.18 54695.15 88888.00 2015-06-08 05:04:02.250 159 12649.60 178.20 54695.12 88888.00 2015-06-08 05:04:02.375 159 12649.65 178.22 54695.15 88888.00 2015-06-08 05:04:02.500 159 12649.67 178.22 54695.15 88888.00 2015-06-08 05:04:02.625 159 12649.67 178.25 54695.18 88888.00 2015-06-08 05:04:02.750 159 12649.65 178.30 54695.18 88888.00 2015-06-08 05:04:02.875 159 12649.62 178.30 54695.20 88888.00 2015-06-08 05:04:03.000 159 12649.65 178.30 54695.18 88888.00 2015-06-08 05:04:03.125 159 12649.73 178.32 54695.18 88888.00 2015-06-08 05:04:03.250 159 12649.70 178.30 54695.15 88888.00 2015-06-08 05:04:03.375 159 12649.67 178.35 54695.12 88888.00 2015-06-08 05:04:03.500 159 12649.62 178.38 54695.15 88888.00 2015-06-08 05:04:03.625 159 12649.70 178.38 54695.18 88888.00 2015-06-08 05:04:03.750 159 12649.73 178.38 54695.18 88888.00 2015-06-08 05:04:03.875 159 12649.73 178.40 54695.18 88888.00 2015-06-08 05:04:04.000 159 12649.70 178.38 54695.15 88888.00 2015-06-08 05:04:04.125 159 12649.67 178.38 54695.18 88888.00 2015-06-08 05:04:04.250 159 12649.67 178.38 54695.18 88888.00 2015-06-08 05:04:04.375 159 12649.70 178.40 54695.20 88888.00 2015-06-08 05:04:04.500 159 12649.73 178.40 54695.18 88888.00 2015-06-08 05:04:04.625 159 12649.77 178.43 54695.18 88888.00 2015-06-08 05:04:04.750 159 12649.70 178.45 54695.15 88888.00 2015-06-08 05:04:04.875 159 12649.62 178.47 54695.15 88888.00 2015-06-08 05:04:05.000 159 12649.65 178.47 54695.18 88888.00 2015-06-08 05:04:05.125 159 12649.75 178.43 54695.15 88888.00 2015-06-08 05:04:05.250 159 12649.70 178.43 54695.15 88888.00 2015-06-08 05:04:05.375 159 12649.65 178.45 54695.15 88888.00 2015-06-08 05:04:05.500 159 12649.67 178.50 54695.15 88888.00 2015-06-08 05:04:05.625 159 12649.73 178.53 54695.18 88888.00 2015-06-08 05:04:05.750 159 12649.77 178.55 54695.18 88888.00 2015-06-08 05:04:05.875 159 12649.77 178.53 54695.18 88888.00 2015-06-08 05:04:06.000 159 12649.73 178.53 54695.15 88888.00 2015-06-08 05:04:06.125 159 12649.70 178.55 54695.18 88888.00 2015-06-08 05:04:06.250 159 12649.70 178.53 54695.18 88888.00 2015-06-08 05:04:06.375 159 12649.70 178.55 54695.20 88888.00 2015-06-08 05:04:06.500 159 12649.73 178.57 54695.20 88888.00 2015-06-08 05:04:06.625 159 12649.73 178.57 54695.18 88888.00 2015-06-08 05:04:06.750 159 12649.70 178.60 54695.18 88888.00 2015-06-08 05:04:06.875 159 12649.67 178.60 54695.18 88888.00 2015-06-08 05:04:07.000 159 12649.70 178.60 54695.15 88888.00 2015-06-08 05:04:07.125 159 12649.67 178.60 54695.18 88888.00 2015-06-08 05:04:07.250 159 12649.65 178.62 54695.18 88888.00 2015-06-08 05:04:07.375 159 12649.67 178.65 54695.18 88888.00 2015-06-08 05:04:07.500 159 12649.70 178.68 54695.15 88888.00 2015-06-08 05:04:07.625 159 12649.67 178.68 54695.15 88888.00 2015-06-08 05:04:07.750 159 12649.62 178.70 54695.15 88888.00 2015-06-08 05:04:07.875 159 12649.62 178.70 54695.15 88888.00 2015-06-08 05:04:08.000 159 12649.62 178.70 54695.15 88888.00 2015-06-08 05:04:08.125 159 12649.65 178.68 54695.20 88888.00 2015-06-08 05:04:08.250 159 12649.65 178.68 54695.20 88888.00 2015-06-08 05:04:08.375 159 12649.62 178.70 54695.18 88888.00 2015-06-08 05:04:08.500 159 12649.60 178.72 54695.18 88888.00 2015-06-08 05:04:08.625 159 12649.60 178.72 54695.20 88888.00 2015-06-08 05:04:08.750 159 12649.55 178.70 54695.20 88888.00 2015-06-08 05:04:08.875 159 12649.55 178.75 54695.20 88888.00 2015-06-08 05:04:09.000 159 12649.60 178.75 54695.20 88888.00 2015-06-08 05:04:09.125 159 12649.60 178.72 54695.20 88888.00 2015-06-08 05:04:09.250 159 12649.62 178.70 54695.18 88888.00 2015-06-08 05:04:09.375 159 12649.67 178.72 54695.18 88888.00 2015-06-08 05:04:09.500 159 12649.70 178.72 54695.18 88888.00 2015-06-08 05:04:09.625 159 12649.73 178.75 54695.20 88888.00 2015-06-08 05:04:09.750 159 12649.73 178.78 54695.20 88888.00 2015-06-08 05:04:09.875 159 12649.70 178.80 54695.20 88888.00 2015-06-08 05:04:10.000 159 12649.65 178.82 54695.20 88888.00 2015-06-08 05:04:10.125 159 12649.65 178.80 54695.20 88888.00 2015-06-08 05:04:10.250 159 12649.60 178.78 54695.20 88888.00 2015-06-08 05:04:10.375 159 12649.62 178.78 54695.20 88888.00 2015-06-08 05:04:10.500 159 12649.65 178.78 54695.20 88888.00 2015-06-08 05:04:10.625 159 12649.65 178.82 54695.20 88888.00 2015-06-08 05:04:10.750 159 12649.65 178.88 54695.22 88888.00 2015-06-08 05:04:10.875 159 12649.73 178.88 54695.22 88888.00 2015-06-08 05:04:11.000 159 12649.73 178.85 54695.22 88888.00 2015-06-08 05:04:11.125 159 12649.70 178.85 54695.22 88888.00 2015-06-08 05:04:11.250 159 12649.65 178.88 54695.22 88888.00 2015-06-08 05:04:11.375 159 12649.65 178.90 54695.20 88888.00 2015-06-08 05:04:11.500 159 12649.62 178.93 54695.20 88888.00 2015-06-08 05:04:11.625 159 12649.65 178.95 54695.20 88888.00 2015-06-08 05:04:11.750 159 12649.70 178.95 54695.20 88888.00 2015-06-08 05:04:11.875 159 12649.70 178.97 54695.22 88888.00 2015-06-08 05:04:12.000 159 12649.67 178.97 54695.20 88888.00 2015-06-08 05:04:12.125 159 12649.65 179.00 54695.20 88888.00 2015-06-08 05:04:12.250 159 12649.60 178.97 54695.20 88888.00 2015-06-08 05:04:12.375 159 12649.65 179.00 54695.20 88888.00 2015-06-08 05:04:12.500 159 12649.67 179.00 54695.20 88888.00 2015-06-08 05:04:12.625 159 12649.67 179.00 54695.18 88888.00 2015-06-08 05:04:12.750 159 12649.73 179.05 54695.20 88888.00 2015-06-08 05:04:12.875 159 12649.80 179.07 54695.20 88888.00 2015-06-08 05:04:13.000 159 12649.80 179.07 54695.20 88888.00 2015-06-08 05:04:13.125 159 12649.73 179.05 54695.20 88888.00 2015-06-08 05:04:13.250 159 12649.65 179.05 54695.20 88888.00 2015-06-08 05:04:13.375 159 12649.65 179.07 54695.20 88888.00 2015-06-08 05:04:13.500 159 12649.67 179.07 54695.20 88888.00 2015-06-08 05:04:13.625 159 12649.73 179.12 54695.22 88888.00 2015-06-08 05:04:13.750 159 12649.77 179.15 54695.22 88888.00 2015-06-08 05:04:13.875 159 12649.80 179.12 54695.20 88888.00 2015-06-08 05:04:14.000 159 12649.75 179.12 54695.20 88888.00 2015-06-08 05:04:14.125 159 12649.73 179.07 54695.20 88888.00 2015-06-08 05:04:14.250 159 12649.73 179.10 54695.20 88888.00 2015-06-08 05:04:14.375 159 12649.73 179.10 54695.22 88888.00 2015-06-08 05:04:14.500 159 12649.73 179.15 54695.22 88888.00 2015-06-08 05:04:14.625 159 12649.75 179.18 54695.25 88888.00 2015-06-08 05:04:14.750 159 12649.77 179.18 54695.22 88888.00 2015-06-08 05:04:14.875 159 12649.77 179.12 54695.22 88888.00 2015-06-08 05:04:15.000 159 12649.77 179.12 54695.25 88888.00 2015-06-08 05:04:15.125 159 12649.73 179.15 54695.25 88888.00 2015-06-08 05:04:15.250 159 12649.75 179.18 54695.22 88888.00 2015-06-08 05:04:15.375 159 12649.80 179.18 54695.22 88888.00 2015-06-08 05:04:15.500 159 12649.75 179.15 54695.25 88888.00 2015-06-08 05:04:15.625 159 12649.75 179.20 54695.25 88888.00 2015-06-08 05:04:15.750 159 12649.77 179.20 54695.25 88888.00 2015-06-08 05:04:15.875 159 12649.80 179.20 54695.28 88888.00 2015-06-08 05:04:16.000 159 12649.83 179.20 54695.22 88888.00 2015-06-08 05:04:16.125 159 12649.75 179.22 54695.25 88888.00 2015-06-08 05:04:16.250 159 12649.73 179.22 54695.30 88888.00 2015-06-08 05:04:16.375 159 12649.70 179.25 54695.28 88888.00 2015-06-08 05:04:16.500 159 12649.73 179.28 54695.25 88888.00 2015-06-08 05:04:16.625 159 12649.80 179.25 54695.28 88888.00 2015-06-08 05:04:16.750 159 12649.83 179.22 54695.25 88888.00 2015-06-08 05:04:16.875 159 12649.83 179.25 54695.28 88888.00 2015-06-08 05:04:17.000 159 12649.80 179.25 54695.25 88888.00 2015-06-08 05:04:17.125 159 12649.80 179.28 54695.30 88888.00 2015-06-08 05:04:17.250 159 12649.80 179.28 54695.30 88888.00 2015-06-08 05:04:17.375 159 12649.80 179.32 54695.25 88888.00 2015-06-08 05:04:17.500 159 12649.73 179.32 54695.22 88888.00 2015-06-08 05:04:17.625 159 12649.73 179.35 54695.25 88888.00 2015-06-08 05:04:17.750 159 12649.67 179.35 54695.25 88888.00 2015-06-08 05:04:17.875 159 12649.67 179.38 54695.25 88888.00 2015-06-08 05:04:18.000 159 12649.73 179.38 54695.25 88888.00 2015-06-08 05:04:18.125 159 12649.75 179.40 54695.25 88888.00 2015-06-08 05:04:18.250 159 12649.73 179.38 54695.25 88888.00 2015-06-08 05:04:18.375 159 12649.70 179.38 54695.28 88888.00 2015-06-08 05:04:18.500 159 12649.73 179.40 54695.25 88888.00 2015-06-08 05:04:18.625 159 12649.75 179.43 54695.28 88888.00 2015-06-08 05:04:18.750 159 12649.73 179.45 54695.28 88888.00 2015-06-08 05:04:18.875 159 12649.70 179.45 54695.28 88888.00 2015-06-08 05:04:19.000 159 12649.65 179.45 54695.28 88888.00 2015-06-08 05:04:19.125 159 12649.62 179.45 54695.25 88888.00 2015-06-08 05:04:19.250 159 12649.67 179.45 54695.25 88888.00 2015-06-08 05:04:19.375 159 12649.77 179.50 54695.25 88888.00 2015-06-08 05:04:19.500 159 12649.77 179.50 54695.28 88888.00 2015-06-08 05:04:19.625 159 12649.75 179.50 54695.28 88888.00 2015-06-08 05:04:19.750 159 12649.70 179.50 54695.28 88888.00 2015-06-08 05:04:19.875 159 12649.67 179.47 54695.28 88888.00 2015-06-08 05:04:20.000 159 12649.70 179.50 54695.25 88888.00 2015-06-08 05:04:20.125 159 12649.70 179.53 54695.28 88888.00 2015-06-08 05:04:20.250 159 12649.75 179.55 54695.25 88888.00 2015-06-08 05:04:20.375 159 12649.80 179.55 54695.28 88888.00 2015-06-08 05:04:20.500 159 12649.75 179.57 54695.28 88888.00 2015-06-08 05:04:20.625 159 12649.75 179.60 54695.28 88888.00 2015-06-08 05:04:20.750 159 12649.73 179.60 54695.28 88888.00 2015-06-08 05:04:20.875 159 12649.75 179.60 54695.30 88888.00 2015-06-08 05:04:21.000 159 12649.83 179.60 54695.30 88888.00 2015-06-08 05:04:21.125 159 12649.88 179.62 54695.30 88888.00 2015-06-08 05:04:21.250 159 12649.80 179.57 54695.30 88888.00 2015-06-08 05:04:21.375 159 12649.75 179.62 54695.28 88888.00 2015-06-08 05:04:21.500 159 12649.73 179.65 54695.25 88888.00 2015-06-08 05:04:21.625 159 12649.70 179.68 54695.30 88888.00 2015-06-08 05:04:21.750 159 12649.73 179.65 54695.30 88888.00 2015-06-08 05:04:21.875 159 12649.70 179.65 54695.28 88888.00 2015-06-08 05:04:22.000 159 12649.77 179.68 54695.28 88888.00 2015-06-08 05:04:22.125 159 12649.80 179.70 54695.28 88888.00 2015-06-08 05:04:22.250 159 12649.83 179.70 54695.30 88888.00 2015-06-08 05:04:22.375 159 12649.80 179.70 54695.28 88888.00 2015-06-08 05:04:22.500 159 12649.75 179.72 54695.25 88888.00 2015-06-08 05:04:22.625 159 12649.77 179.72 54695.25 88888.00 2015-06-08 05:04:22.750 159 12649.80 179.70 54695.22 88888.00 2015-06-08 05:04:22.875 159 12649.80 179.68 54695.22 88888.00 2015-06-08 05:04:23.000 159 12649.80 179.65 54695.22 88888.00 2015-06-08 05:04:23.125 159 12649.83 179.65 54695.25 88888.00 2015-06-08 05:04:23.250 159 12649.85 179.68 54695.28 88888.00 2015-06-08 05:04:23.375 159 12649.80 179.70 54695.28 88888.00 2015-06-08 05:04:23.500 159 12649.80 179.70 54695.28 88888.00 2015-06-08 05:04:23.625 159 12649.88 179.68 54695.28 88888.00 2015-06-08 05:04:23.750 159 12649.85 179.70 54695.30 88888.00 2015-06-08 05:04:23.875 159 12649.88 179.72 54695.30 88888.00 2015-06-08 05:04:24.000 159 12649.88 179.75 54695.30 88888.00 2015-06-08 05:04:24.125 159 12649.85 179.75 54695.30 88888.00 2015-06-08 05:04:24.250 159 12649.85 179.70 54695.30 88888.00 2015-06-08 05:04:24.375 159 12649.90 179.75 54695.32 88888.00 2015-06-08 05:04:24.500 159 12649.90 179.75 54695.35 88888.00 2015-06-08 05:04:24.625 159 12649.88 179.75 54695.35 88888.00 2015-06-08 05:04:24.750 159 12649.85 179.75 54695.32 88888.00 2015-06-08 05:04:24.875 159 12649.88 179.70 54695.30 88888.00 2015-06-08 05:04:25.000 159 12649.92 179.70 54695.28 88888.00 2015-06-08 05:04:25.125 159 12649.90 179.68 54695.25 88888.00 2015-06-08 05:04:25.250 159 12649.83 179.68 54695.28 88888.00 2015-06-08 05:04:25.375 159 12649.85 179.70 54695.28 88888.00 2015-06-08 05:04:25.500 159 12649.83 179.70 54695.28 88888.00 2015-06-08 05:04:25.625 159 12649.80 179.70 54695.28 88888.00 2015-06-08 05:04:25.750 159 12649.83 179.72 54695.30 88888.00 2015-06-08 05:04:25.875 159 12649.83 179.75 54695.30 88888.00 2015-06-08 05:04:26.000 159 12649.77 179.72 54695.28 88888.00 2015-06-08 05:04:26.125 159 12649.77 179.75 54695.30 88888.00 2015-06-08 05:04:26.250 159 12649.77 179.70 54695.32 88888.00 2015-06-08 05:04:26.375 159 12649.83 179.70 54695.32 88888.00 2015-06-08 05:04:26.500 159 12649.88 179.72 54695.30 88888.00 2015-06-08 05:04:26.625 159 12649.92 179.75 54695.32 88888.00 2015-06-08 05:04:26.750 159 12649.92 179.78 54695.32 88888.00 2015-06-08 05:04:26.875 159 12649.88 179.82 54695.32 88888.00 2015-06-08 05:04:27.000 159 12649.80 179.82 54695.30 88888.00 2015-06-08 05:04:27.125 159 12649.77 179.82 54695.32 88888.00 2015-06-08 05:04:27.250 159 12649.85 179.82 54695.35 88888.00 2015-06-08 05:04:27.375 159 12649.92 179.82 54695.32 88888.00 2015-06-08 05:04:27.500 159 12649.90 179.82 54695.28 88888.00 2015-06-08 05:04:27.625 159 12649.88 179.82 54695.28 88888.00 2015-06-08 05:04:27.750 159 12649.80 179.85 54695.28 88888.00 2015-06-08 05:04:27.875 159 12649.80 179.85 54695.28 88888.00 2015-06-08 05:04:28.000 159 12649.83 179.88 54695.28 88888.00 2015-06-08 05:04:28.125 159 12649.85 179.88 54695.32 88888.00 2015-06-08 05:04:28.250 159 12649.88 179.88 54695.35 88888.00 2015-06-08 05:04:28.375 159 12649.90 179.93 54695.32 88888.00 2015-06-08 05:04:28.500 159 12649.88 179.93 54695.35 88888.00 2015-06-08 05:04:28.625 159 12649.90 179.93 54695.32 88888.00 2015-06-08 05:04:28.750 159 12649.90 179.93 54695.30 88888.00 2015-06-08 05:04:28.875 159 12649.88 179.95 54695.30 88888.00 2015-06-08 05:04:29.000 159 12649.90 179.93 54695.28 88888.00 2015-06-08 05:04:29.125 159 12649.95 179.95 54695.30 88888.00 2015-06-08 05:04:29.250 159 12649.90 179.97 54695.32 88888.00 2015-06-08 05:04:29.375 159 12649.85 179.97 54695.32 88888.00 2015-06-08 05:04:29.500 159 12649.83 179.97 54695.35 88888.00 2015-06-08 05:04:29.625 159 12649.80 179.97 54695.35 88888.00 2015-06-08 05:04:29.750 159 12649.85 179.97 54695.35 88888.00 2015-06-08 05:04:29.875 159 12649.88 180.00 54695.35 88888.00 2015-06-08 05:04:30.000 159 12649.95 180.00 54695.32 88888.00 2015-06-08 05:04:30.125 159 12649.95 180.00 54695.35 88888.00 2015-06-08 05:04:30.250 159 12649.92 179.97 54695.32 88888.00 2015-06-08 05:04:30.375 159 12649.92 179.97 54695.35 88888.00 2015-06-08 05:04:30.500 159 12649.98 180.00 54695.35 88888.00 2015-06-08 05:04:30.625 159 12649.98 180.00 54695.35 88888.00 2015-06-08 05:04:30.750 159 12649.98 179.97 54695.38 88888.00 2015-06-08 05:04:30.875 159 12649.95 180.00 54695.40 88888.00 2015-06-08 05:04:31.000 159 12650.00 180.05 54695.43 88888.00 2015-06-08 05:04:31.125 159 12650.00 180.03 54695.43 88888.00 2015-06-08 05:04:31.250 159 12650.00 180.00 54695.40 88888.00 2015-06-08 05:04:31.375 159 12649.92 180.00 54695.40 88888.00 2015-06-08 05:04:31.500 159 12649.95 180.03 54695.40 88888.00 2015-06-08 05:04:31.625 159 12650.00 180.03 54695.38 88888.00 2015-06-08 05:04:31.750 159 12650.00 180.05 54695.40 88888.00 2015-06-08 05:04:31.875 159 12650.00 180.07 54695.40 88888.00 2015-06-08 05:04:32.000 159 12650.02 180.10 54695.38 88888.00 2015-06-08 05:04:32.125 159 12649.98 180.10 54695.40 88888.00 2015-06-08 05:04:32.250 159 12649.92 180.07 54695.43 88888.00 2015-06-08 05:04:32.375 159 12649.90 180.07 54695.40 88888.00 2015-06-08 05:04:32.500 159 12649.90 180.07 54695.40 88888.00 2015-06-08 05:04:32.625 159 12649.90 180.07 54695.35 88888.00 2015-06-08 05:04:32.750 159 12649.92 180.10 54695.38 88888.00 2015-06-08 05:04:32.875 159 12649.95 180.10 54695.38 88888.00 2015-06-08 05:04:33.000 159 12649.98 180.15 54695.38 88888.00 2015-06-08 05:04:33.125 159 12649.95 180.15 54695.38 88888.00 2015-06-08 05:04:33.250 159 12649.95 180.10 54695.40 88888.00 2015-06-08 05:04:33.375 159 12650.02 180.10 54695.38 88888.00 2015-06-08 05:04:33.500 159 12650.02 180.15 54695.38 88888.00 2015-06-08 05:04:33.625 159 12649.95 180.15 54695.40 88888.00 2015-06-08 05:04:33.750 159 12649.88 180.15 54695.40 88888.00 2015-06-08 05:04:33.875 159 12649.90 180.15 54695.38 88888.00 2015-06-08 05:04:34.000 159 12649.95 180.15 54695.40 88888.00 2015-06-08 05:04:34.125 159 12649.92 180.15 54695.40 88888.00 2015-06-08 05:04:34.250 159 12649.88 180.15 54695.38 88888.00 2015-06-08 05:04:34.375 159 12649.98 180.18 54695.43 88888.00 2015-06-08 05:04:34.500 159 12650.00 180.18 54695.40 88888.00 2015-06-08 05:04:34.625 159 12649.98 180.15 54695.38 88888.00 2015-06-08 05:04:34.750 159 12649.98 180.18 54695.38 88888.00 2015-06-08 05:04:34.875 159 12649.92 180.20 54695.40 88888.00 2015-06-08 05:04:35.000 159 12649.90 180.18 54695.38 88888.00 2015-06-08 05:04:35.125 159 12649.95 180.18 54695.40 88888.00 2015-06-08 05:04:35.250 159 12649.98 180.18 54695.40 88888.00 2015-06-08 05:04:35.375 159 12649.95 180.20 54695.40 88888.00 2015-06-08 05:04:35.500 159 12649.92 180.18 54695.43 88888.00 2015-06-08 05:04:35.625 159 12649.98 180.18 54695.40 88888.00 2015-06-08 05:04:35.750 159 12650.02 180.18 54695.40 88888.00 2015-06-08 05:04:35.875 159 12650.02 180.18 54695.38 88888.00 2015-06-08 05:04:36.000 159 12650.00 180.20 54695.38 88888.00 2015-06-08 05:04:36.125 159 12649.98 180.20 54695.38 88888.00 2015-06-08 05:04:36.250 159 12650.02 180.28 54695.43 88888.00 2015-06-08 05:04:36.375 159 12650.12 180.35 54695.43 88888.00 2015-06-08 05:04:36.500 159 12650.15 180.32 54695.45 88888.00 2015-06-08 05:04:36.625 159 12650.15 180.28 54695.40 88888.00 2015-06-08 05:04:36.750 159 12650.15 180.28 54695.40 88888.00 2015-06-08 05:04:36.875 159 12650.15 180.25 54695.43 88888.00 2015-06-08 05:04:37.000 159 12650.15 180.25 54695.43 88888.00 2015-06-08 05:04:37.125 159 12650.15 180.25 54695.45 88888.00 2015-06-08 05:04:37.250 159 12650.10 180.22 54695.43 88888.00 2015-06-08 05:04:37.375 159 12650.12 180.25 54695.43 88888.00 2015-06-08 05:04:37.500 159 12650.15 180.28 54695.43 88888.00 2015-06-08 05:04:37.625 159 12650.08 180.25 54695.40 88888.00 2015-06-08 05:04:37.750 159 12650.05 180.28 54695.38 88888.00 2015-06-08 05:04:37.875 159 12650.05 180.28 54695.35 88888.00 2015-06-08 05:04:38.000 159 12650.08 180.28 54695.38 88888.00 2015-06-08 05:04:38.125 159 12650.08 180.28 54695.38 88888.00 2015-06-08 05:04:38.250 159 12650.10 180.25 54695.32 88888.00 2015-06-08 05:04:38.375 159 12650.10 180.28 54695.35 88888.00 2015-06-08 05:04:38.500 159 12650.05 180.28 54695.38 88888.00 2015-06-08 05:04:38.625 159 12650.10 180.30 54695.43 88888.00 2015-06-08 05:04:38.750 159 12650.15 180.32 54695.40 88888.00 2015-06-08 05:04:38.875 159 12650.12 180.32 54695.40 88888.00 2015-06-08 05:04:39.000 159 12650.17 180.32 54695.40 88888.00 2015-06-08 05:04:39.125 159 12650.12 180.35 54695.40 88888.00 2015-06-08 05:04:39.250 159 12650.10 180.32 54695.40 88888.00 2015-06-08 05:04:39.375 159 12650.12 180.35 54695.40 88888.00 2015-06-08 05:04:39.500 159 12650.10 180.35 54695.40 88888.00 2015-06-08 05:04:39.625 159 12650.12 180.40 54695.43 88888.00 2015-06-08 05:04:39.750 159 12650.15 180.40 54695.45 88888.00 2015-06-08 05:04:39.875 159 12650.17 180.43 54695.45 88888.00 2015-06-08 05:04:40.000 159 12650.08 180.43 54695.45 88888.00 2015-06-08 05:04:40.125 159 12650.10 180.40 54695.45 88888.00 2015-06-08 05:04:40.250 159 12650.15 180.40 54695.45 88888.00 2015-06-08 05:04:40.375 159 12650.20 180.43 54695.43 88888.00 2015-06-08 05:04:40.500 159 12650.25 180.43 54695.40 88888.00 2015-06-08 05:04:40.625 159 12650.27 180.43 54695.40 88888.00 2015-06-08 05:04:40.750 159 12650.27 180.43 54695.40 88888.00 2015-06-08 05:04:40.875 159 12650.25 180.40 54695.38 88888.00 2015-06-08 05:04:41.000 159 12650.25 180.45 54695.38 88888.00 2015-06-08 05:04:41.125 159 12650.27 180.47 54695.43 88888.00 2015-06-08 05:04:41.250 159 12650.25 180.45 54695.45 88888.00 2015-06-08 05:04:41.375 159 12650.23 180.50 54695.40 88888.00 2015-06-08 05:04:41.500 159 12650.17 180.53 54695.45 88888.00 2015-06-08 05:04:41.625 159 12650.17 180.50 54695.40 88888.00 2015-06-08 05:04:41.750 159 12650.20 180.47 54695.40 88888.00 2015-06-08 05:04:41.875 159 12650.25 180.50 54695.45 88888.00 2015-06-08 05:04:42.000 159 12650.25 180.50 54695.43 88888.00 2015-06-08 05:04:42.125 159 12650.20 180.53 54695.43 88888.00 2015-06-08 05:04:42.250 159 12650.20 180.55 54695.43 88888.00 2015-06-08 05:04:42.375 159 12650.23 180.57 54695.45 88888.00 2015-06-08 05:04:42.500 159 12650.27 180.57 54695.47 88888.00 2015-06-08 05:04:42.625 159 12650.27 180.55 54695.45 88888.00 2015-06-08 05:04:42.750 159 12650.33 180.57 54695.45 88888.00 2015-06-08 05:04:42.875 159 12650.35 180.60 54695.45 88888.00 2015-06-08 05:04:43.000 159 12650.33 180.57 54695.45 88888.00 2015-06-08 05:04:43.125 159 12650.25 180.57 54695.45 88888.00 2015-06-08 05:04:43.250 159 12650.25 180.60 54695.45 88888.00 2015-06-08 05:04:43.375 159 12650.30 180.62 54695.43 88888.00 2015-06-08 05:04:43.500 159 12650.33 180.60 54695.43 88888.00 2015-06-08 05:04:43.625 159 12650.33 180.60 54695.43 88888.00 2015-06-08 05:04:43.750 159 12650.33 180.60 54695.45 88888.00 2015-06-08 05:04:43.875 159 12650.35 180.62 54695.43 88888.00 2015-06-08 05:04:44.000 159 12650.38 180.65 54695.43 88888.00 2015-06-08 05:04:44.125 159 12650.42 180.72 54695.45 88888.00 2015-06-08 05:04:44.250 159 12650.38 180.65 54695.45 88888.00 2015-06-08 05:04:44.375 159 12650.35 180.65 54695.43 88888.00 2015-06-08 05:04:44.500 159 12650.35 180.65 54695.43 88888.00 2015-06-08 05:04:44.625 159 12650.35 180.68 54695.43 88888.00 2015-06-08 05:04:44.750 159 12650.42 180.68 54695.47 88888.00 2015-06-08 05:04:44.875 159 12650.40 180.68 54695.47 88888.00 2015-06-08 05:04:45.000 159 12650.35 180.70 54695.45 88888.00 2015-06-08 05:04:45.125 159 12650.35 180.72 54695.45 88888.00 2015-06-08 05:04:45.250 159 12650.35 180.68 54695.43 88888.00 2015-06-08 05:04:45.375 159 12650.38 180.70 54695.43 88888.00 2015-06-08 05:04:45.500 159 12650.42 180.70 54695.45 88888.00 2015-06-08 05:04:45.625 159 12650.40 180.72 54695.47 88888.00 2015-06-08 05:04:45.750 159 12650.40 180.75 54695.47 88888.00 2015-06-08 05:04:45.875 159 12650.40 180.72 54695.47 88888.00 2015-06-08 05:04:46.000 159 12650.38 180.75 54695.50 88888.00 2015-06-08 05:04:46.125 159 12650.38 180.75 54695.50 88888.00 2015-06-08 05:04:46.250 159 12650.35 180.75 54695.50 88888.00 2015-06-08 05:04:46.375 159 12650.40 180.78 54695.53 88888.00 2015-06-08 05:04:46.500 159 12650.38 180.78 54695.53 88888.00 2015-06-08 05:04:46.625 159 12650.35 180.78 54695.53 88888.00 2015-06-08 05:04:46.750 159 12650.38 180.80 54695.53 88888.00 2015-06-08 05:04:46.875 159 12650.35 180.80 54695.53 88888.00 2015-06-08 05:04:47.000 159 12650.40 180.78 54695.50 88888.00 2015-06-08 05:04:47.125 159 12650.35 180.78 54695.50 88888.00 2015-06-08 05:04:47.250 159 12650.27 180.75 54695.50 88888.00 2015-06-08 05:04:47.375 159 12650.30 180.80 54695.50 88888.00 2015-06-08 05:04:47.500 159 12650.33 180.82 54695.50 88888.00 2015-06-08 05:04:47.625 159 12650.38 180.80 54695.50 88888.00 2015-06-08 05:04:47.750 159 12650.42 180.80 54695.47 88888.00 2015-06-08 05:04:47.875 159 12650.45 180.82 54695.50 88888.00 2015-06-08 05:04:48.000 159 12650.38 180.82 54695.47 88888.00 2015-06-08 05:04:48.125 159 12650.33 180.82 54695.50 88888.00 2015-06-08 05:04:48.250 159 12650.38 180.80 54695.55 88888.00 2015-06-08 05:04:48.375 159 12650.42 180.82 54695.53 88888.00 2015-06-08 05:04:48.500 159 12650.40 180.88 54695.50 88888.00 2015-06-08 05:04:48.625 159 12650.38 180.82 54695.50 88888.00 2015-06-08 05:04:48.750 159 12650.38 180.85 54695.53 88888.00 2015-06-08 05:04:48.875 159 12650.40 180.85 54695.47 88888.00 2015-06-08 05:04:49.000 159 12650.42 180.88 54695.50 88888.00 2015-06-08 05:04:49.125 159 12650.42 180.88 54695.53 88888.00 2015-06-08 05:04:49.250 159 12650.40 180.88 54695.50 88888.00 2015-06-08 05:04:49.375 159 12650.40 180.88 54695.47 88888.00 2015-06-08 05:04:49.500 159 12650.38 180.90 54695.47 88888.00 2015-06-08 05:04:49.625 159 12650.45 180.90 54695.53 88888.00 2015-06-08 05:04:49.750 159 12650.48 180.90 54695.55 88888.00 2015-06-08 05:04:49.875 159 12650.45 180.88 54695.53 88888.00 2015-06-08 05:04:50.000 159 12650.48 180.90 54695.50 88888.00 2015-06-08 05:04:50.125 159 12650.50 180.88 54695.50 88888.00 2015-06-08 05:04:50.250 159 12650.48 180.88 54695.50 88888.00 2015-06-08 05:04:50.375 159 12650.52 180.90 54695.53 88888.00 2015-06-08 05:04:50.500 159 12650.58 180.90 54695.50 88888.00 2015-06-08 05:04:50.625 159 12650.58 180.90 54695.50 88888.00 2015-06-08 05:04:50.750 159 12650.55 180.90 54695.47 88888.00 2015-06-08 05:04:50.875 159 12650.52 180.90 54695.45 88888.00 2015-06-08 05:04:51.000 159 12650.58 180.88 54695.45 88888.00 2015-06-08 05:04:51.125 159 12650.60 180.93 54695.50 88888.00 2015-06-08 05:04:51.250 159 12650.58 180.95 54695.50 88888.00 2015-06-08 05:04:51.375 159 12650.52 180.97 54695.50 88888.00 2015-06-08 05:04:51.500 159 12650.55 181.00 54695.50 88888.00 2015-06-08 05:04:51.625 159 12650.60 180.97 54695.53 88888.00 2015-06-08 05:04:51.750 159 12650.55 180.97 54695.53 88888.00 2015-06-08 05:04:51.875 159 12650.52 180.97 54695.53 88888.00 2015-06-08 05:04:52.000 159 12650.55 180.97 54695.47 88888.00 2015-06-08 05:04:52.125 159 12650.60 180.93 54695.50 88888.00 2015-06-08 05:04:52.250 159 12650.55 180.93 54695.53 88888.00 2015-06-08 05:04:52.375 159 12650.58 180.93 54695.53 88888.00 2015-06-08 05:04:52.500 159 12650.62 180.93 54695.47 88888.00 2015-06-08 05:04:52.625 159 12650.60 180.97 54695.47 88888.00 2015-06-08 05:04:52.750 159 12650.58 181.00 54695.50 88888.00 2015-06-08 05:04:52.875 159 12650.58 180.97 54695.50 88888.00 2015-06-08 05:04:53.000 159 12650.58 180.95 54695.47 88888.00 2015-06-08 05:04:53.125 159 12650.58 180.95 54695.47 88888.00 2015-06-08 05:04:53.250 159 12650.58 180.95 54695.47 88888.00 2015-06-08 05:04:53.375 159 12650.62 180.93 54695.50 88888.00 2015-06-08 05:04:53.500 159 12650.65 180.90 54695.53 88888.00 2015-06-08 05:04:53.625 159 12650.60 180.95 54695.53 88888.00 2015-06-08 05:04:53.750 159 12650.60 180.97 54695.53 88888.00 2015-06-08 05:04:53.875 159 12650.62 180.97 54695.50 88888.00 2015-06-08 05:04:54.000 159 12650.60 181.00 54695.50 88888.00 2015-06-08 05:04:54.125 159 12650.58 180.97 54695.50 88888.00 2015-06-08 05:04:54.250 159 12650.55 180.93 54695.47 88888.00 2015-06-08 05:04:54.375 159 12650.60 180.95 54695.50 88888.00 2015-06-08 05:04:54.500 159 12650.67 180.97 54695.53 88888.00 2015-06-08 05:04:54.625 159 12650.65 180.97 54695.53 88888.00 2015-06-08 05:04:54.750 159 12650.60 180.97 54695.50 88888.00 2015-06-08 05:04:54.875 159 12650.60 180.95 54695.53 88888.00 2015-06-08 05:04:55.000 159 12650.60 180.95 54695.50 88888.00 2015-06-08 05:04:55.125 159 12650.58 180.95 54695.50 88888.00 2015-06-08 05:04:55.250 159 12650.58 180.93 54695.47 88888.00 2015-06-08 05:04:55.375 159 12650.55 180.93 54695.45 88888.00 2015-06-08 05:04:55.500 159 12650.62 180.95 54695.50 88888.00 2015-06-08 05:04:55.625 159 12650.67 180.95 54695.50 88888.00 2015-06-08 05:04:55.750 159 12650.65 180.95 54695.47 88888.00 2015-06-08 05:04:55.875 159 12650.62 180.93 54695.50 88888.00 2015-06-08 05:04:56.000 159 12650.65 180.93 54695.50 88888.00 2015-06-08 05:04:56.125 159 12650.65 180.90 54695.50 88888.00 2015-06-08 05:04:56.250 159 12650.60 180.93 54695.47 88888.00 2015-06-08 05:04:56.375 159 12650.62 180.90 54695.50 88888.00 2015-06-08 05:04:56.500 159 12650.60 180.90 54695.50 88888.00 2015-06-08 05:04:56.625 159 12650.60 180.90 54695.55 88888.00 2015-06-08 05:04:56.750 159 12650.62 180.90 54695.57 88888.00 2015-06-08 05:04:56.875 159 12650.58 180.90 54695.55 88888.00 2015-06-08 05:04:57.000 159 12650.50 180.90 54695.55 88888.00 2015-06-08 05:04:57.125 159 12650.58 180.88 54695.55 88888.00 2015-06-08 05:04:57.250 159 12650.67 180.88 54695.55 88888.00 2015-06-08 05:04:57.375 159 12650.73 180.85 54695.60 88888.00 2015-06-08 05:04:57.500 159 12650.60 180.82 54695.55 88888.00 2015-06-08 05:04:57.625 159 12650.58 180.82 54695.55 88888.00 2015-06-08 05:04:57.750 159 12650.58 180.82 54695.57 88888.00 2015-06-08 05:04:57.875 159 12650.55 180.82 54695.57 88888.00 2015-06-08 05:04:58.000 159 12650.55 180.82 54695.57 88888.00 2015-06-08 05:04:58.125 159 12650.58 180.80 54695.55 88888.00 2015-06-08 05:04:58.250 159 12650.55 180.72 54695.53 88888.00 2015-06-08 05:04:58.375 159 12650.58 180.75 54695.55 88888.00 2015-06-08 05:04:58.500 159 12650.60 180.75 54695.55 88888.00 2015-06-08 05:04:58.625 159 12650.60 180.72 54695.57 88888.00 2015-06-08 05:04:58.750 159 12650.58 180.70 54695.60 88888.00 2015-06-08 05:04:58.875 159 12650.62 180.68 54695.60 88888.00 2015-06-08 05:04:59.000 159 12650.67 180.65 54695.57 88888.00 2015-06-08 05:04:59.125 159 12650.60 180.65 54695.62 88888.00 2015-06-08 05:04:59.250 159 12650.60 180.65 54695.62 88888.00 2015-06-08 05:04:59.375 159 12650.65 180.68 54695.62 88888.00 2015-06-08 05:04:59.500 159 12650.67 180.65 54695.62 88888.00 2015-06-08 05:04:59.625 159 12650.70 180.62 54695.62 88888.00 2015-06-08 05:04:59.750 159 12650.70 180.60 54695.60 88888.00 2015-06-08 05:04:59.875 159 12650.73 180.60 54695.55 88888.00 2015-06-08 05:05:00.000 159 12650.75 180.60 54695.57 88888.00 2015-06-08 05:05:00.125 159 12650.75 180.62 54695.57 88888.00 2015-06-08 05:05:00.250 159 12650.67 180.60 54695.55 88888.00 2015-06-08 05:05:00.375 159 12650.58 180.62 54695.57 88888.00 2015-06-08 05:05:00.500 159 12650.58 180.62 54695.60 88888.00 2015-06-08 05:05:00.625 159 12650.58 180.65 54695.60 88888.00 2015-06-08 05:05:00.750 159 12650.60 180.60 54695.57 88888.00 2015-06-08 05:05:00.875 159 12650.58 180.57 54695.53 88888.00 2015-06-08 05:05:01.000 159 12650.62 180.55 54695.55 88888.00 2015-06-08 05:05:01.125 159 12650.65 180.55 54695.55 88888.00 2015-06-08 05:05:01.250 159 12650.62 180.57 54695.57 88888.00 2015-06-08 05:05:01.375 159 12650.62 180.60 54695.55 88888.00 2015-06-08 05:05:01.500 159 12650.65 180.60 54695.57 88888.00 2015-06-08 05:05:01.625 159 12650.70 180.57 54695.57 88888.00 2015-06-08 05:05:01.750 159 12650.75 180.57 54695.57 88888.00 2015-06-08 05:05:01.875 159 12650.73 180.57 54695.57 88888.00 2015-06-08 05:05:02.000 159 12650.70 180.55 54695.55 88888.00 2015-06-08 05:05:02.125 159 12650.73 180.53 54695.55 88888.00 2015-06-08 05:05:02.250 159 12650.75 180.53 54695.55 88888.00 2015-06-08 05:05:02.375 159 12650.75 180.53 54695.57 88888.00 2015-06-08 05:05:02.500 159 12650.73 180.53 54695.60 88888.00 2015-06-08 05:05:02.625 159 12650.77 180.53 54695.57 88888.00 2015-06-08 05:05:02.750 159 12650.77 180.53 54695.60 88888.00 2015-06-08 05:05:02.875 159 12650.80 180.50 54695.60 88888.00 2015-06-08 05:05:03.000 159 12650.80 180.47 54695.55 88888.00 2015-06-08 05:05:03.125 159 12650.80 180.47 54695.55 88888.00 2015-06-08 05:05:03.250 159 12650.85 180.47 54695.60 88888.00 2015-06-08 05:05:03.375 159 12650.88 180.50 54695.57 88888.00 2015-06-08 05:05:03.500 159 12650.85 180.53 54695.57 88888.00 2015-06-08 05:05:03.625 159 12650.90 180.50 54695.50 88888.00 2015-06-08 05:05:03.750 159 12650.95 180.50 54695.55 88888.00 2015-06-08 05:05:03.875 159 12650.95 180.47 54695.55 88888.00 2015-06-08 05:05:04.000 159 12650.90 180.45 54695.55 88888.00 2015-06-08 05:05:04.125 159 12650.98 180.47 54695.57 88888.00 2015-06-08 05:05:04.250 159 12651.00 180.47 54695.57 88888.00 2015-06-08 05:05:04.375 159 12651.00 180.45 54695.57 88888.00 2015-06-08 05:05:04.500 159 12651.02 180.47 54695.55 88888.00 2015-06-08 05:05:04.625 159 12651.00 180.45 54695.55 88888.00 2015-06-08 05:05:04.750 159 12651.00 180.45 54695.55 88888.00 2015-06-08 05:05:04.875 159 12650.95 180.43 54695.53 88888.00 2015-06-08 05:05:05.000 159 12650.90 180.38 54695.53 88888.00 2015-06-08 05:05:05.125 159 12651.00 180.38 54695.53 88888.00 2015-06-08 05:05:05.250 159 12651.00 180.40 54695.53 88888.00 2015-06-08 05:05:05.375 159 12650.95 180.38 54695.53 88888.00 2015-06-08 05:05:05.500 159 12650.95 180.35 54695.50 88888.00 2015-06-08 05:05:05.625 159 12651.05 180.35 54695.50 88888.00 2015-06-08 05:05:05.750 159 12651.08 180.30 54695.50 88888.00 2015-06-08 05:05:05.875 159 12651.00 180.32 54695.50 88888.00 2015-06-08 05:05:06.000 159 12650.90 180.35 54695.50 88888.00 2015-06-08 05:05:06.125 159 12650.98 180.35 54695.53 88888.00 2015-06-08 05:05:06.250 159 12651.00 180.30 54695.53 88888.00 2015-06-08 05:05:06.375 159 12651.05 180.28 54695.50 88888.00 2015-06-08 05:05:06.500 159 12651.10 180.28 54695.50 88888.00 2015-06-08 05:05:06.625 159 12651.15 180.28 54695.45 88888.00 2015-06-08 05:05:06.750 159 12651.17 180.28 54695.47 88888.00 2015-06-08 05:05:06.875 159 12651.20 180.28 54695.50 88888.00 2015-06-08 05:05:07.000 159 12651.17 180.25 54695.50 88888.00 2015-06-08 05:05:07.125 159 12651.15 180.25 54695.45 88888.00 2015-06-08 05:05:07.250 159 12651.15 180.22 54695.50 88888.00 2015-06-08 05:05:07.375 159 12651.23 180.22 54695.47 88888.00 2015-06-08 05:05:07.500 159 12651.17 180.15 54695.50 88888.00 2015-06-08 05:05:07.625 159 12651.17 180.15 54695.47 88888.00 2015-06-08 05:05:07.750 159 12651.15 180.12 54695.47 88888.00 2015-06-08 05:05:07.875 159 12651.15 180.12 54695.50 88888.00 2015-06-08 05:05:08.000 159 12651.15 180.15 54695.45 88888.00 2015-06-08 05:05:08.125 159 12651.15 180.15 54695.47 88888.00 2015-06-08 05:05:08.250 159 12651.15 180.12 54695.50 88888.00 2015-06-08 05:05:08.375 159 12651.12 180.12 54695.50 88888.00 2015-06-08 05:05:08.500 159 12651.08 180.10 54695.45 88888.00 2015-06-08 05:05:08.625 159 12651.12 180.07 54695.45 88888.00 2015-06-08 05:05:08.750 159 12651.12 180.10 54695.47 88888.00 2015-06-08 05:05:08.875 159 12651.12 180.12 54695.47 88888.00 2015-06-08 05:05:09.000 159 12651.17 180.07 54695.50 88888.00 2015-06-08 05:05:09.125 159 12651.25 180.05 54695.47 88888.00 2015-06-08 05:05:09.250 159 12651.25 180.05 54695.50 88888.00 2015-06-08 05:05:09.375 159 12651.25 180.10 54695.47 88888.00 2015-06-08 05:05:09.500 159 12651.23 180.07 54695.47 88888.00 2015-06-08 05:05:09.625 159 12651.23 180.05 54695.45 88888.00 2015-06-08 05:05:09.750 159 12651.25 180.03 54695.45 88888.00 2015-06-08 05:05:09.875 159 12651.25 180.05 54695.43 88888.00 2015-06-08 05:05:10.000 159 12651.27 180.05 54695.45 88888.00 2015-06-08 05:05:10.125 159 12651.30 180.05 54695.47 88888.00 2015-06-08 05:05:10.250 159 12651.25 180.00 54695.47 88888.00 2015-06-08 05:05:10.375 159 12651.33 180.05 54695.45 88888.00 2015-06-08 05:05:10.500 159 12651.35 180.05 54695.47 88888.00 2015-06-08 05:05:10.625 159 12651.33 180.00 54695.43 88888.00 2015-06-08 05:05:10.750 159 12651.33 180.00 54695.40 88888.00 2015-06-08 05:05:10.875 159 12651.40 179.97 54695.40 88888.00 2015-06-08 05:05:11.000 159 12651.50 179.97 54695.38 88888.00 2015-06-08 05:05:11.125 159 12651.50 179.97 54695.38 88888.00 2015-06-08 05:05:11.250 159 12651.42 179.95 54695.40 88888.00 2015-06-08 05:05:11.375 159 12651.52 180.00 54695.38 88888.00 2015-06-08 05:05:11.500 159 12651.55 179.97 54695.40 88888.00 2015-06-08 05:05:11.625 159 12651.55 179.97 54695.38 88888.00 2015-06-08 05:05:11.750 159 12651.52 179.97 54695.38 88888.00 2015-06-08 05:05:11.875 159 12651.48 179.93 54695.35 88888.00 2015-06-08 05:05:12.000 159 12651.52 179.90 54695.35 88888.00 2015-06-08 05:05:12.125 159 12651.65 179.95 54695.38 88888.00 2015-06-08 05:05:12.250 159 12651.73 179.93 54695.40 88888.00 2015-06-08 05:05:12.375 159 12651.73 179.93 54695.38 88888.00 2015-06-08 05:05:12.500 159 12651.73 179.93 54695.38 88888.00 2015-06-08 05:05:12.625 159 12651.75 179.90 54695.35 88888.00 2015-06-08 05:05:12.750 159 12651.73 179.88 54695.38 88888.00 2015-06-08 05:05:12.875 159 12651.77 179.88 54695.38 88888.00 2015-06-08 05:05:13.000 159 12651.75 179.88 54695.38 88888.00 2015-06-08 05:05:13.125 159 12651.70 179.88 54695.38 88888.00 2015-06-08 05:05:13.250 159 12651.75 179.90 54695.35 88888.00 2015-06-08 05:05:13.375 159 12651.80 179.88 54695.38 88888.00 2015-06-08 05:05:13.500 159 12651.80 179.90 54695.38 88888.00 2015-06-08 05:05:13.625 159 12651.80 179.85 54695.43 88888.00 2015-06-08 05:05:13.750 159 12651.83 179.85 54695.43 88888.00 2015-06-08 05:05:13.875 159 12651.88 179.90 54695.43 88888.00 2015-06-08 05:05:14.000 159 12651.90 179.90 54695.43 88888.00 2015-06-08 05:05:14.125 159 12651.88 179.82 54695.40 88888.00 2015-06-08 05:05:14.250 159 12651.80 179.82 54695.43 88888.00 2015-06-08 05:05:14.375 159 12651.83 179.82 54695.43 88888.00 2015-06-08 05:05:14.500 159 12651.85 179.82 54695.43 88888.00 2015-06-08 05:05:14.625 159 12651.85 179.78 54695.43 88888.00 2015-06-08 05:05:14.750 159 12651.90 179.75 54695.40 88888.00 2015-06-08 05:05:14.875 159 12651.92 179.80 54695.38 88888.00 2015-06-08 05:05:15.000 159 12651.92 179.80 54695.38 88888.00 2015-06-08 05:05:15.125 159 12651.95 179.80 54695.35 88888.00 2015-06-08 05:05:15.250 159 12651.98 179.75 54695.40 88888.00 2015-06-08 05:05:15.375 159 12652.05 179.80 54695.38 88888.00 2015-06-08 05:05:15.500 159 12652.00 179.78 54695.38 88888.00 2015-06-08 05:05:15.625 159 12652.08 179.82 54695.38 88888.00 2015-06-08 05:05:15.750 159 12652.08 179.80 54695.40 88888.00 2015-06-08 05:05:15.875 159 12652.05 179.75 54695.35 88888.00 2015-06-08 05:05:16.000 159 12651.98 179.75 54695.35 88888.00 2015-06-08 05:05:16.125 159 12651.98 179.75 54695.38 88888.00 2015-06-08 05:05:16.250 159 12652.08 179.72 54695.38 88888.00 2015-06-08 05:05:16.375 159 12652.10 179.75 54695.38 88888.00 2015-06-08 05:05:16.500 159 12652.08 179.72 54695.35 88888.00 2015-06-08 05:05:16.625 159 12652.05 179.70 54695.32 88888.00 2015-06-08 05:05:16.750 159 12652.08 179.72 54695.35 88888.00 2015-06-08 05:05:16.875 159 12652.12 179.70 54695.35 88888.00 2015-06-08 05:05:17.000 159 12652.12 179.68 54695.35 88888.00 2015-06-08 05:05:17.125 159 12652.20 179.65 54695.35 88888.00 2015-06-08 05:05:17.250 159 12652.23 179.65 54695.32 88888.00 2015-06-08 05:05:17.375 159 12652.20 179.65 54695.28 88888.00 2015-06-08 05:05:17.500 159 12652.17 179.62 54695.32 88888.00 2015-06-08 05:05:17.625 159 12652.23 179.62 54695.32 88888.00 2015-06-08 05:05:17.750 159 12652.23 179.60 54695.30 88888.00 2015-06-08 05:05:17.875 159 12652.23 179.57 54695.32 88888.00 2015-06-08 05:05:18.000 159 12652.27 179.57 54695.32 88888.00 2015-06-08 05:05:18.125 159 12652.30 179.57 54695.32 88888.00 2015-06-08 05:05:18.250 159 12652.30 179.57 54695.35 88888.00 2015-06-08 05:05:18.375 159 12652.33 179.55 54695.32 88888.00 2015-06-08 05:05:18.500 159 12652.30 179.55 54695.32 88888.00 2015-06-08 05:05:18.625 159 12652.33 179.55 54695.35 88888.00 2015-06-08 05:05:18.750 159 12652.35 179.53 54695.32 88888.00 2015-06-08 05:05:18.875 159 12652.35 179.53 54695.35 88888.00 2015-06-08 05:05:19.000 159 12652.38 179.50 54695.32 88888.00 2015-06-08 05:05:19.125 159 12652.40 179.50 54695.32 88888.00 2015-06-08 05:05:19.250 159 12652.38 179.47 54695.32 88888.00 2015-06-08 05:05:19.375 159 12652.42 179.50 54695.30 88888.00 2015-06-08 05:05:19.500 159 12652.48 179.47 54695.35 88888.00 2015-06-08 05:05:19.625 159 12652.50 179.47 54695.32 88888.00 2015-06-08 05:05:19.750 159 12652.45 179.45 54695.28 88888.00 2015-06-08 05:05:19.875 159 12652.48 179.43 54695.28 88888.00 2015-06-08 05:05:20.000 159 12652.55 179.40 54695.30 88888.00 2015-06-08 05:05:20.125 159 12652.60 179.43 54695.32 88888.00 2015-06-08 05:05:20.250 159 12652.62 179.38 54695.32 88888.00 2015-06-08 05:05:20.375 159 12652.60 179.35 54695.30 88888.00 2015-06-08 05:05:20.500 159 12652.60 179.35 54695.28 88888.00 2015-06-08 05:05:20.625 159 12652.58 179.38 54695.25 88888.00 2015-06-08 05:05:20.750 159 12652.60 179.38 54695.28 88888.00 2015-06-08 05:05:20.875 159 12652.70 179.35 54695.30 88888.00 2015-06-08 05:05:21.000 159 12652.77 179.30 54695.30 88888.00 2015-06-08 05:05:21.125 159 12652.73 179.30 54695.28 88888.00 2015-06-08 05:05:21.250 159 12652.67 179.28 54695.28 88888.00 2015-06-08 05:05:21.375 159 12652.75 179.28 54695.22 88888.00 2015-06-08 05:05:21.500 159 12652.75 179.30 54695.22 88888.00 2015-06-08 05:05:21.625 159 12652.80 179.28 54695.22 88888.00 2015-06-08 05:05:21.750 159 12652.80 179.28 54695.22 88888.00 2015-06-08 05:05:21.875 159 12652.83 179.28 54695.20 88888.00 2015-06-08 05:05:22.000 159 12652.80 179.25 54695.22 88888.00 2015-06-08 05:05:22.125 159 12652.80 179.25 54695.22 88888.00 2015-06-08 05:05:22.250 159 12652.77 179.22 54695.22 88888.00 2015-06-08 05:05:22.375 159 12652.83 179.22 54695.20 88888.00 2015-06-08 05:05:22.500 159 12652.85 179.20 54695.22 88888.00 2015-06-08 05:05:22.625 159 12652.85 179.20 54695.22 88888.00 2015-06-08 05:05:22.750 159 12652.88 179.20 54695.25 88888.00 2015-06-08 05:05:22.875 159 12652.92 179.20 54695.25 88888.00 2015-06-08 05:05:23.000 159 12653.00 179.20 54695.25 88888.00 2015-06-08 05:05:23.125 159 12653.05 179.22 54695.22 88888.00 2015-06-08 05:05:23.250 159 12653.00 179.20 54695.22 88888.00 2015-06-08 05:05:23.375 159 12653.00 179.20 54695.22 88888.00 2015-06-08 05:05:23.500 159 12653.10 179.18 54695.20 88888.00 2015-06-08 05:05:23.625 159 12653.15 179.18 54695.22 88888.00 2015-06-08 05:05:23.750 159 12653.15 179.18 54695.22 88888.00 2015-06-08 05:05:23.875 159 12653.12 179.18 54695.22 88888.00 2015-06-08 05:05:24.000 159 12653.15 179.18 54695.22 88888.00 2015-06-08 05:05:24.125 159 12653.15 179.20 54695.22 88888.00 2015-06-08 05:05:24.250 159 12653.15 179.18 54695.28 88888.00 2015-06-08 05:05:24.375 159 12653.25 179.18 54695.28 88888.00 2015-06-08 05:05:24.500 159 12653.27 179.15 54695.28 88888.00 2015-06-08 05:05:24.625 159 12653.25 179.15 54695.28 88888.00 2015-06-08 05:05:24.750 159 12653.23 179.18 54695.30 88888.00 2015-06-08 05:05:24.875 159 12653.25 179.20 54695.30 88888.00 2015-06-08 05:05:25.000 159 12653.23 179.18 54695.28 88888.00 2015-06-08 05:05:25.125 159 12653.27 179.18 54695.20 88888.00 2015-06-08 05:05:25.250 159 12653.35 179.15 54695.22 88888.00 2015-06-08 05:05:25.375 159 12653.38 179.15 54695.22 88888.00 2015-06-08 05:05:25.500 159 12653.35 179.12 54695.22 88888.00 2015-06-08 05:05:25.625 159 12653.40 179.15 54695.22 88888.00 2015-06-08 05:05:25.750 159 12653.48 179.18 54695.22 88888.00 2015-06-08 05:05:25.875 159 12653.50 179.18 54695.22 88888.00 2015-06-08 05:05:26.000 159 12653.52 179.20 54695.20 88888.00 2015-06-08 05:05:26.125 159 12653.52 179.20 54695.22 88888.00 2015-06-08 05:05:26.250 159 12653.58 179.18 54695.22 88888.00 2015-06-08 05:05:26.375 159 12653.65 179.22 54695.20 88888.00 2015-06-08 05:05:26.500 159 12653.62 179.22 54695.20 88888.00 2015-06-08 05:05:26.625 159 12653.55 179.22 54695.20 88888.00 2015-06-08 05:05:26.750 159 12653.55 179.20 54695.20 88888.00 2015-06-08 05:05:26.875 159 12653.60 179.20 54695.20 88888.00 2015-06-08 05:05:27.000 159 12653.62 179.18 54695.20 88888.00 2015-06-08 05:05:27.125 159 12653.65 179.18 54695.20 88888.00 2015-06-08 05:05:27.250 159 12653.65 179.18 54695.22 88888.00 2015-06-08 05:05:27.375 159 12653.67 179.20 54695.20 88888.00 2015-06-08 05:05:27.500 159 12653.70 179.20 54695.20 88888.00 2015-06-08 05:05:27.625 159 12653.67 179.20 54695.22 88888.00 2015-06-08 05:05:27.750 159 12653.75 179.18 54695.22 88888.00 2015-06-08 05:05:27.875 159 12653.80 179.18 54695.20 88888.00 2015-06-08 05:05:28.000 159 12653.77 179.18 54695.22 88888.00 2015-06-08 05:05:28.125 159 12653.77 179.22 54695.25 88888.00 2015-06-08 05:05:28.250 159 12653.73 179.22 54695.25 88888.00 2015-06-08 05:05:28.375 159 12653.80 179.20 54695.22 88888.00 2015-06-08 05:05:28.500 159 12653.85 179.18 54695.22 88888.00 2015-06-08 05:05:28.625 159 12653.92 179.18 54695.22 88888.00 2015-06-08 05:05:28.750 159 12653.92 179.15 54695.22 88888.00 2015-06-08 05:05:28.875 159 12653.90 179.15 54695.25 88888.00 2015-06-08 05:05:29.000 159 12653.98 179.15 54695.22 88888.00 2015-06-08 05:05:29.125 159 12653.98 179.15 54695.22 88888.00 2015-06-08 05:05:29.250 159 12653.95 179.12 54695.22 88888.00 2015-06-08 05:05:29.375 159 12654.00 179.10 54695.20 88888.00 2015-06-08 05:05:29.500 159 12653.98 179.12 54695.20 88888.00 2015-06-08 05:05:29.625 159 12654.02 179.10 54695.20 88888.00 2015-06-08 05:05:29.750 159 12654.02 179.12 54695.20 88888.00 2015-06-08 05:05:29.875 159 12654.08 179.10 54695.20 88888.00 2015-06-08 05:05:30.000 159 12654.12 179.10 54695.20 88888.00 2015-06-08 05:05:30.125 159 12654.15 179.10 54695.22 88888.00 2015-06-08 05:05:30.250 159 12654.08 179.05 54695.20 88888.00 2015-06-08 05:05:30.375 159 12654.12 179.05 54695.20 88888.00 2015-06-08 05:05:30.500 159 12654.15 179.05 54695.20 88888.00 2015-06-08 05:05:30.625 159 12654.17 179.03 54695.22 88888.00 2015-06-08 05:05:30.750 159 12654.15 179.00 54695.20 88888.00 2015-06-08 05:05:30.875 159 12654.20 179.03 54695.20 88888.00 2015-06-08 05:05:31.000 159 12654.30 179.07 54695.25 88888.00 2015-06-08 05:05:31.125 159 12654.33 179.05 54695.25 88888.00 2015-06-08 05:05:31.250 159 12654.27 179.00 54695.22 88888.00 2015-06-08 05:05:31.375 159 12654.23 178.97 54695.22 88888.00 2015-06-08 05:05:31.500 159 12654.23 178.95 54695.20 88888.00 2015-06-08 05:05:31.625 159 12654.30 178.97 54695.22 88888.00 2015-06-08 05:05:31.750 159 12654.33 179.00 54695.28 88888.00 2015-06-08 05:05:31.875 159 12654.33 178.95 54695.25 88888.00 2015-06-08 05:05:32.000 159 12654.35 178.93 54695.25 88888.00 2015-06-08 05:05:32.125 159 12654.33 178.93 54695.22 88888.00 2015-06-08 05:05:32.250 159 12654.33 178.88 54695.22 88888.00 2015-06-08 05:05:32.375 159 12654.38 178.88 54695.22 88888.00 2015-06-08 05:05:32.500 159 12654.40 178.88 54695.22 88888.00 2015-06-08 05:05:32.625 159 12654.42 178.88 54695.22 88888.00 2015-06-08 05:05:32.750 159 12654.48 178.93 54695.25 88888.00 2015-06-08 05:05:32.875 159 12654.45 178.90 54695.25 88888.00 2015-06-08 05:05:33.000 159 12654.38 178.85 54695.22 88888.00 2015-06-08 05:05:33.125 159 12654.38 178.85 54695.25 88888.00 2015-06-08 05:05:33.250 159 12654.45 178.88 54695.28 88888.00 2015-06-08 05:05:33.375 159 12654.52 178.88 54695.25 88888.00 2015-06-08 05:05:33.500 159 12654.58 178.85 54695.25 88888.00 2015-06-08 05:05:33.625 159 12654.58 178.90 54695.25 88888.00 2015-06-08 05:05:33.750 159 12654.55 178.93 54695.22 88888.00 2015-06-08 05:05:33.875 159 12654.52 178.90 54695.22 88888.00 2015-06-08 05:05:34.000 159 12654.55 178.90 54695.25 88888.00 2015-06-08 05:05:34.125 159 12654.62 178.95 54695.25 88888.00 2015-06-08 05:05:34.250 159 12654.60 178.95 54695.25 88888.00 2015-06-08 05:05:34.375 159 12654.67 178.95 54695.25 88888.00 2015-06-08 05:05:34.500 159 12654.73 178.95 54695.25 88888.00 2015-06-08 05:05:34.625 159 12654.73 178.93 54695.25 88888.00 2015-06-08 05:05:34.750 159 12654.75 178.93 54695.25 88888.00 2015-06-08 05:05:34.875 159 12654.77 179.00 54695.25 88888.00 2015-06-08 05:05:35.000 159 12654.83 178.97 54695.28 88888.00 2015-06-08 05:05:35.125 159 12654.83 179.00 54695.25 88888.00 2015-06-08 05:05:35.250 159 12654.77 178.97 54695.28 88888.00 2015-06-08 05:05:35.375 159 12654.80 178.97 54695.25 88888.00 2015-06-08 05:05:35.500 159 12654.85 178.95 54695.28 88888.00 2015-06-08 05:05:35.625 159 12654.90 178.97 54695.28 88888.00 2015-06-08 05:05:35.750 159 12654.90 178.95 54695.28 88888.00 2015-06-08 05:05:35.875 159 12654.90 178.95 54695.28 88888.00 2015-06-08 05:05:36.000 159 12654.92 178.95 54695.25 88888.00 2015-06-08 05:05:36.125 159 12654.95 178.95 54695.28 88888.00 2015-06-08 05:05:36.250 159 12654.90 178.95 54695.28 88888.00 2015-06-08 05:05:36.375 159 12654.90 178.97 54695.28 88888.00 2015-06-08 05:05:36.500 159 12654.95 179.00 54695.28 88888.00 2015-06-08 05:05:36.625 159 12655.02 179.00 54695.28 88888.00 2015-06-08 05:05:36.750 159 12655.05 178.95 54695.28 88888.00 2015-06-08 05:05:36.875 159 12655.12 178.95 54695.30 88888.00 2015-06-08 05:05:37.000 159 12655.17 178.97 54695.28 88888.00 2015-06-08 05:05:37.125 159 12655.17 179.00 54695.25 88888.00 2015-06-08 05:05:37.250 159 12655.12 178.97 54695.28 88888.00 2015-06-08 05:05:37.375 159 12655.20 178.97 54695.30 88888.00 2015-06-08 05:05:37.500 159 12655.23 179.03 54695.30 88888.00 2015-06-08 05:05:37.625 159 12655.23 179.03 54695.32 88888.00 2015-06-08 05:05:37.750 159 12655.23 179.00 54695.30 88888.00 2015-06-08 05:05:37.875 159 12655.17 179.00 54695.28 88888.00 2015-06-08 05:05:38.000 159 12655.17 178.97 54695.28 88888.00 2015-06-08 05:05:38.125 159 12655.20 178.97 54695.30 88888.00 2015-06-08 05:05:38.250 159 12655.17 178.97 54695.32 88888.00 2015-06-08 05:05:38.375 159 12655.23 179.00 54695.35 88888.00 2015-06-08 05:05:38.500 159 12655.25 179.03 54695.35 88888.00 2015-06-08 05:05:38.625 159 12655.33 179.03 54695.32 88888.00 2015-06-08 05:05:38.750 159 12655.38 179.00 54695.32 88888.00 2015-06-08 05:05:38.875 159 12655.35 179.00 54695.35 88888.00 2015-06-08 05:05:39.000 159 12655.35 179.00 54695.35 88888.00 2015-06-08 05:05:39.125 159 12655.33 178.97 54695.32 88888.00 2015-06-08 05:05:39.250 159 12655.33 178.97 54695.35 88888.00 2015-06-08 05:05:39.375 159 12655.45 179.00 54695.32 88888.00 2015-06-08 05:05:39.500 159 12655.55 178.97 54695.32 88888.00 2015-06-08 05:05:39.625 159 12655.52 178.93 54695.35 88888.00 2015-06-08 05:05:39.750 159 12655.50 178.95 54695.35 88888.00 2015-06-08 05:05:39.875 159 12655.52 178.93 54695.35 88888.00 2015-06-08 05:05:40.000 159 12655.52 178.93 54695.35 88888.00 2015-06-08 05:05:40.125 159 12655.55 178.95 54695.35 88888.00 2015-06-08 05:05:40.250 159 12655.55 178.93 54695.32 88888.00 2015-06-08 05:05:40.375 159 12655.55 178.93 54695.30 88888.00 2015-06-08 05:05:40.500 159 12655.58 178.93 54695.35 88888.00 2015-06-08 05:05:40.625 159 12655.67 178.95 54695.38 88888.00 2015-06-08 05:05:40.750 159 12655.75 178.93 54695.40 88888.00 2015-06-08 05:05:40.875 159 12655.77 178.93 54695.40 88888.00 2015-06-08 05:05:41.000 159 12655.75 178.93 54695.35 88888.00 2015-06-08 05:05:41.125 159 12655.85 178.97 54695.35 88888.00 2015-06-08 05:05:41.250 159 12655.83 178.93 54695.38 88888.00 2015-06-08 05:05:41.375 159 12655.83 178.93 54695.32 88888.00 2015-06-08 05:05:41.500 159 12655.83 178.90 54695.35 88888.00 2015-06-08 05:05:41.625 159 12655.83 178.90 54695.35 88888.00 2015-06-08 05:05:41.750 159 12655.85 178.90 54695.35 88888.00 2015-06-08 05:05:41.875 159 12655.90 178.90 54695.35 88888.00 2015-06-08 05:05:42.000 159 12655.98 178.95 54695.35 88888.00 2015-06-08 05:05:42.125 159 12656.00 178.95 54695.38 88888.00 2015-06-08 05:05:42.250 159 12655.95 178.95 54695.40 88888.00 2015-06-08 05:05:42.375 159 12655.98 178.97 54695.38 88888.00 2015-06-08 05:05:42.500 159 12655.95 178.97 54695.40 88888.00 2015-06-08 05:05:42.625 159 12655.98 179.00 54695.43 88888.00 2015-06-08 05:05:42.750 159 12656.02 179.03 54695.43 88888.00 2015-06-08 05:05:42.875 159 12656.02 179.00 54695.45 88888.00 2015-06-08 05:05:43.000 159 12656.00 179.00 54695.43 88888.00 2015-06-08 05:05:43.125 159 12656.02 178.97 54695.40 88888.00 2015-06-08 05:05:43.250 159 12656.02 178.97 54695.40 88888.00 2015-06-08 05:05:43.375 159 12656.05 179.00 54695.43 88888.00 2015-06-08 05:05:43.500 159 12656.05 179.00 54695.45 88888.00 2015-06-08 05:05:43.625 159 12656.10 179.03 54695.45 88888.00 2015-06-08 05:05:43.750 159 12656.12 179.03 54695.45 88888.00 2015-06-08 05:05:43.875 159 12656.15 179.03 54695.45 88888.00 2015-06-08 05:05:44.000 159 12656.15 179.05 54695.45 88888.00 2015-06-08 05:05:44.125 159 12656.20 179.07 54695.45 88888.00 2015-06-08 05:05:44.250 159 12656.20 179.03 54695.43 88888.00 2015-06-08 05:05:44.375 159 12656.30 179.05 54695.43 88888.00 2015-06-08 05:05:44.500 159 12656.40 179.03 54695.45 88888.00 2015-06-08 05:05:44.625 159 12656.42 179.07 54695.45 88888.00 2015-06-08 05:05:44.750 159 12656.35 179.05 54695.45 88888.00 2015-06-08 05:05:44.875 159 12656.40 179.05 54695.45 88888.00 2015-06-08 05:05:45.000 159 12656.50 179.05 54695.45 88888.00 2015-06-08 05:05:45.125 159 12656.48 179.07 54695.43 88888.00 2015-06-08 05:05:45.250 159 12656.45 179.05 54695.45 88888.00 2015-06-08 05:05:45.375 159 12656.45 179.03 54695.47 88888.00 2015-06-08 05:05:45.500 159 12656.45 179.03 54695.45 88888.00 2015-06-08 05:05:45.625 159 12656.45 179.03 54695.47 88888.00 2015-06-08 05:05:45.750 159 12656.45 179.05 54695.47 88888.00 2015-06-08 05:05:45.875 159 12656.50 179.07 54695.50 88888.00 2015-06-08 05:05:46.000 159 12656.58 179.00 54695.47 88888.00 2015-06-08 05:05:46.125 159 12656.58 178.97 54695.47 88888.00 2015-06-08 05:05:46.250 159 12656.60 178.95 54695.50 88888.00 2015-06-08 05:05:46.375 159 12656.70 178.95 54695.47 88888.00 2015-06-08 05:05:46.500 159 12656.70 178.95 54695.50 88888.00 2015-06-08 05:05:46.625 159 12656.70 178.95 54695.50 88888.00 2015-06-08 05:05:46.750 159 12656.67 178.95 54695.53 88888.00 2015-06-08 05:05:46.875 159 12656.67 178.95 54695.55 88888.00 2015-06-08 05:05:47.000 159 12656.70 178.93 54695.50 88888.00 2015-06-08 05:05:47.125 159 12656.67 178.95 54695.53 88888.00 2015-06-08 05:05:47.250 159 12656.70 178.93 54695.55 88888.00 2015-06-08 05:05:47.375 159 12656.73 178.90 54695.55 88888.00 2015-06-08 05:05:47.500 159 12656.75 178.93 54695.55 88888.00 2015-06-08 05:05:47.625 159 12656.80 178.93 54695.57 88888.00 2015-06-08 05:05:47.750 159 12656.83 178.93 54695.57 88888.00 2015-06-08 05:05:47.875 159 12656.80 178.93 54695.57 88888.00 2015-06-08 05:05:48.000 159 12656.77 178.88 54695.55 88888.00 2015-06-08 05:05:48.125 159 12656.80 178.85 54695.55 88888.00 2015-06-08 05:05:48.250 159 12656.85 178.88 54695.55 88888.00 2015-06-08 05:05:48.375 159 12656.88 178.88 54695.55 88888.00 2015-06-08 05:05:48.500 159 12656.90 178.88 54695.57 88888.00 2015-06-08 05:05:48.625 159 12656.90 178.93 54695.60 88888.00 2015-06-08 05:05:48.750 159 12656.92 178.90 54695.57 88888.00 2015-06-08 05:05:48.875 159 12657.02 178.93 54695.55 88888.00 2015-06-08 05:05:49.000 159 12657.00 178.93 54695.57 88888.00 2015-06-08 05:05:49.125 159 12657.08 178.93 54695.60 88888.00 2015-06-08 05:05:49.250 159 12657.20 178.90 54695.60 88888.00 2015-06-08 05:05:49.375 159 12657.25 178.93 54695.60 88888.00 2015-06-08 05:05:49.500 159 12657.17 178.90 54695.62 88888.00 2015-06-08 05:05:49.625 159 12657.15 178.90 54695.65 88888.00 2015-06-08 05:05:49.750 159 12657.20 178.90 54695.65 88888.00 2015-06-08 05:05:49.875 159 12657.25 178.93 54695.68 88888.00 2015-06-08 05:05:50.000 159 12657.27 178.90 54695.70 88888.00 2015-06-08 05:05:50.125 159 12657.27 178.93 54695.65 88888.00 2015-06-08 05:05:50.250 159 12657.25 178.88 54695.62 88888.00 2015-06-08 05:05:50.375 159 12657.33 178.88 54695.65 88888.00 2015-06-08 05:05:50.500 159 12657.38 178.90 54695.68 88888.00 2015-06-08 05:05:50.625 159 12657.42 178.90 54695.65 88888.00 2015-06-08 05:05:50.750 159 12657.45 178.90 54695.65 88888.00 2015-06-08 05:05:50.875 159 12657.45 178.88 54695.62 88888.00 2015-06-08 05:05:51.000 159 12657.42 178.90 54695.68 88888.00 2015-06-08 05:05:51.125 159 12657.45 178.93 54695.65 88888.00 2015-06-08 05:05:51.250 159 12657.40 178.88 54695.70 88888.00 2015-06-08 05:05:51.375 159 12657.50 178.90 54695.68 88888.00 2015-06-08 05:05:51.500 159 12657.50 178.88 54695.68 88888.00 2015-06-08 05:05:51.625 159 12657.50 178.88 54695.68 88888.00 2015-06-08 05:05:51.750 159 12657.52 178.88 54695.70 88888.00 2015-06-08 05:05:51.875 159 12657.52 178.90 54695.72 88888.00 2015-06-08 05:05:52.000 159 12657.50 178.88 54695.70 88888.00 2015-06-08 05:05:52.125 159 12657.50 178.90 54695.72 88888.00 2015-06-08 05:05:52.250 159 12657.58 178.85 54695.72 88888.00 2015-06-08 05:05:52.375 159 12657.60 178.85 54695.72 88888.00 2015-06-08 05:05:52.500 159 12657.55 178.82 54695.72 88888.00 2015-06-08 05:05:52.625 159 12657.65 178.82 54695.72 88888.00 2015-06-08 05:05:52.750 159 12657.75 178.80 54695.72 88888.00 2015-06-08 05:05:52.875 159 12657.77 178.82 54695.72 88888.00 2015-06-08 05:05:53.000 159 12657.77 178.85 54695.72 88888.00 2015-06-08 05:05:53.125 159 12657.73 178.85 54695.75 88888.00 2015-06-08 05:05:53.250 159 12657.70 178.85 54695.75 88888.00 2015-06-08 05:05:53.375 159 12657.70 178.90 54695.72 88888.00 2015-06-08 05:05:53.500 159 12657.70 178.90 54695.72 88888.00 2015-06-08 05:05:53.625 159 12657.75 178.93 54695.72 88888.00 2015-06-08 05:05:53.750 159 12657.73 178.90 54695.70 88888.00 2015-06-08 05:05:53.875 159 12657.75 178.90 54695.72 88888.00 2015-06-08 05:05:54.000 159 12657.85 178.93 54695.78 88888.00 2015-06-08 05:05:54.125 159 12657.92 178.95 54695.78 88888.00 2015-06-08 05:05:54.250 159 12658.00 178.90 54695.80 88888.00 2015-06-08 05:05:54.375 159 12658.00 178.93 54695.78 88888.00 2015-06-08 05:05:54.500 159 12657.92 178.93 54695.78 88888.00 2015-06-08 05:05:54.625 159 12657.95 178.95 54695.78 88888.00 2015-06-08 05:05:54.750 159 12657.95 178.95 54695.80 88888.00 2015-06-08 05:05:54.875 159 12658.00 178.95 54695.82 88888.00 2015-06-08 05:05:55.000 159 12657.98 178.93 54695.80 88888.00 2015-06-08 05:05:55.125 159 12657.98 178.95 54695.78 88888.00 2015-06-08 05:05:55.250 159 12658.00 178.95 54695.80 88888.00 2015-06-08 05:05:55.375 159 12658.05 178.95 54695.78 88888.00 2015-06-08 05:05:55.500 159 12658.02 178.95 54695.78 88888.00 2015-06-08 05:05:55.625 159 12658.08 178.95 54695.80 88888.00 2015-06-08 05:05:55.750 159 12658.12 178.97 54695.82 88888.00 2015-06-08 05:05:55.875 159 12658.10 178.95 54695.80 88888.00 2015-06-08 05:05:56.000 159 12658.05 178.93 54695.80 88888.00 2015-06-08 05:05:56.125 159 12658.08 178.93 54695.82 88888.00 2015-06-08 05:05:56.250 159 12658.10 178.93 54695.88 88888.00 2015-06-08 05:05:56.375 159 12658.08 178.95 54695.88 88888.00 2015-06-08 05:05:56.500 159 12658.08 178.95 54695.90 88888.00 2015-06-08 05:05:56.625 159 12658.15 178.97 54695.88 88888.00 2015-06-08 05:05:56.750 159 12658.23 178.97 54695.88 88888.00 2015-06-08 05:05:56.875 159 12658.27 178.97 54695.88 88888.00 2015-06-08 05:05:57.000 159 12658.30 178.93 54695.88 88888.00 2015-06-08 05:05:57.125 159 12658.27 178.93 54695.88 88888.00 2015-06-08 05:05:57.250 159 12658.27 178.88 54695.90 88888.00 2015-06-08 05:05:57.375 159 12658.30 178.85 54695.90 88888.00 2015-06-08 05:05:57.500 159 12658.35 178.88 54695.90 88888.00 2015-06-08 05:05:57.625 159 12658.35 178.88 54695.93 88888.00 2015-06-08 05:05:57.750 159 12658.35 178.85 54695.93 88888.00 2015-06-08 05:05:57.875 159 12658.35 178.85 54695.93 88888.00 2015-06-08 05:05:58.000 159 12658.35 178.85 54695.95 88888.00 2015-06-08 05:05:58.125 159 12658.33 178.82 54695.93 88888.00 2015-06-08 05:05:58.250 159 12658.35 178.78 54695.93 88888.00 2015-06-08 05:05:58.375 159 12658.40 178.78 54695.95 88888.00 2015-06-08 05:05:58.500 159 12658.45 178.75 54695.95 88888.00 2015-06-08 05:05:58.625 159 12658.42 178.72 54695.95 88888.00 2015-06-08 05:05:58.750 159 12658.45 178.68 54695.93 88888.00 2015-06-08 05:05:58.875 159 12658.50 178.68 54695.90 88888.00 2015-06-08 05:05:59.000 159 12658.52 178.62 54695.90 88888.00 2015-06-08 05:05:59.125 159 12658.48 178.60 54695.93 88888.00 2015-06-08 05:05:59.250 159 12658.48 178.55 54695.95 88888.00 2015-06-08 05:05:59.375 159 12658.52 178.50 54695.95 88888.00 2015-06-08 05:05:59.500 159 12658.52 178.47 54695.97 88888.00 2015-06-08 05:05:59.625 159 12658.50 178.45 54695.97 88888.00 2015-06-08 05:05:59.750 159 12658.52 178.43 54695.97 88888.00 2015-06-08 05:05:59.875 159 12658.62 178.40 54696.00 88888.00 2015-06-08 05:06:00.000 159 12658.65 178.40 54695.97 88888.00 2015-06-08 05:06:00.125 159 12658.62 178.40 54695.97 88888.00 2015-06-08 05:06:00.250 159 12658.58 178.38 54696.00 88888.00 2015-06-08 05:06:00.375 159 12658.58 178.38 54696.03 88888.00 2015-06-08 05:06:00.500 159 12658.52 178.40 54696.05 88888.00 2015-06-08 05:06:00.625 159 12658.52 178.38 54696.03 88888.00 2015-06-08 05:06:00.750 159 12658.58 178.35 54696.03 88888.00 2015-06-08 05:06:00.875 159 12658.58 178.35 54696.05 88888.00 2015-06-08 05:06:01.000 159 12658.55 178.30 54696.07 88888.00 2015-06-08 05:06:01.125 159 12658.62 178.28 54696.10 88888.00 2015-06-08 05:06:01.250 159 12658.62 178.28 54696.07 88888.00 2015-06-08 05:06:01.375 159 12658.65 178.25 54696.05 88888.00 2015-06-08 05:06:01.500 159 12658.65 178.20 54696.05 88888.00 2015-06-08 05:06:01.625 159 12658.60 178.22 54696.07 88888.00 2015-06-08 05:06:01.750 159 12658.62 178.25 54696.10 88888.00 2015-06-08 05:06:01.875 159 12658.67 178.25 54696.07 88888.00 2015-06-08 05:06:02.000 159 12658.75 178.22 54696.10 88888.00 2015-06-08 05:06:02.125 159 12658.75 178.20 54696.10 88888.00 2015-06-08 05:06:02.250 159 12658.73 178.12 54696.12 88888.00 2015-06-08 05:06:02.375 159 12658.73 178.10 54696.10 88888.00 2015-06-08 05:06:02.500 159 12658.73 178.12 54696.12 88888.00 2015-06-08 05:06:02.625 159 12658.77 178.12 54696.12 88888.00 2015-06-08 05:06:02.750 159 12658.83 178.12 54696.12 88888.00 2015-06-08 05:06:02.875 159 12658.80 178.10 54696.10 88888.00 2015-06-08 05:06:03.000 159 12658.85 178.07 54696.07 88888.00 2015-06-08 05:06:03.125 159 12658.88 178.07 54696.07 88888.00 2015-06-08 05:06:03.250 159 12658.85 178.07 54696.07 88888.00 2015-06-08 05:06:03.375 159 12658.92 178.07 54696.10 88888.00 2015-06-08 05:06:03.500 159 12658.90 178.00 54696.07 88888.00 2015-06-08 05:06:03.625 159 12658.85 178.00 54696.10 88888.00 2015-06-08 05:06:03.750 159 12658.85 178.03 54696.12 88888.00 2015-06-08 05:06:03.875 159 12658.88 178.00 54696.15 88888.00 2015-06-08 05:06:04.000 159 12658.83 178.00 54696.15 88888.00 2015-06-08 05:06:04.125 159 12658.90 177.97 54696.12 88888.00 2015-06-08 05:06:04.250 159 12658.90 177.90 54696.15 88888.00 2015-06-08 05:06:04.375 159 12658.95 177.90 54696.18 88888.00 2015-06-08 05:06:04.500 159 12658.98 177.93 54696.18 88888.00 2015-06-08 05:06:04.625 159 12659.00 177.93 54696.18 88888.00 2015-06-08 05:06:04.750 159 12658.92 177.90 54696.15 88888.00 2015-06-08 05:06:04.875 159 12658.95 177.90 54696.18 88888.00 2015-06-08 05:06:05.000 159 12659.05 177.90 54696.22 88888.00 2015-06-08 05:06:05.125 159 12659.08 177.85 54696.22 88888.00 2015-06-08 05:06:05.250 159 12659.02 177.80 54696.20 88888.00 2015-06-08 05:06:05.375 159 12659.00 177.78 54696.18 88888.00 2015-06-08 05:06:05.500 159 12659.00 177.75 54696.20 88888.00 2015-06-08 05:06:05.625 159 12659.08 177.78 54696.20 88888.00 2015-06-08 05:06:05.750 159 12659.12 177.78 54696.20 88888.00 2015-06-08 05:06:05.875 159 12659.10 177.75 54696.25 88888.00 2015-06-08 05:06:06.000 159 12659.15 177.70 54696.25 88888.00 2015-06-08 05:06:06.125 159 12659.12 177.70 54696.28 88888.00 2015-06-08 05:06:06.250 159 12659.12 177.68 54696.30 88888.00 2015-06-08 05:06:06.375 159 12659.17 177.70 54696.28 88888.00 2015-06-08 05:06:06.500 159 12659.20 177.70 54696.30 88888.00 2015-06-08 05:06:06.625 159 12659.17 177.70 54696.30 88888.00 2015-06-08 05:06:06.750 159 12659.23 177.65 54696.30 88888.00 2015-06-08 05:06:06.875 159 12659.27 177.62 54696.28 88888.00 2015-06-08 05:06:07.000 159 12659.27 177.60 54696.32 88888.00 2015-06-08 05:06:07.125 159 12659.25 177.60 54696.30 88888.00 2015-06-08 05:06:07.250 159 12659.27 177.60 54696.30 88888.00 2015-06-08 05:06:07.375 159 12659.25 177.55 54696.30 88888.00 2015-06-08 05:06:07.500 159 12659.17 177.53 54696.30 88888.00 2015-06-08 05:06:07.625 159 12659.17 177.50 54696.30 88888.00 2015-06-08 05:06:07.750 159 12659.20 177.55 54696.32 88888.00 2015-06-08 05:06:07.875 159 12659.20 177.57 54696.30 88888.00 2015-06-08 05:06:08.000 159 12659.20 177.55 54696.30 88888.00 2015-06-08 05:06:08.125 159 12659.20 177.53 54696.32 88888.00 2015-06-08 05:06:08.250 159 12659.17 177.45 54696.32 88888.00 2015-06-08 05:06:08.375 159 12659.20 177.45 54696.30 88888.00 2015-06-08 05:06:08.500 159 12659.20 177.45 54696.30 88888.00 2015-06-08 05:06:08.625 159 12659.23 177.45 54696.32 88888.00 2015-06-08 05:06:08.750 159 12659.27 177.38 54696.38 88888.00 2015-06-08 05:06:08.875 159 12659.27 177.32 54696.32 88888.00 2015-06-08 05:06:09.000 159 12659.23 177.28 54696.32 88888.00 2015-06-08 05:06:09.125 159 12659.25 177.28 54696.35 88888.00 2015-06-08 05:06:09.250 159 12659.25 177.25 54696.38 88888.00 2015-06-08 05:06:09.375 159 12659.27 177.22 54696.38 88888.00 2015-06-08 05:06:09.500 159 12659.27 177.20 54696.32 88888.00 2015-06-08 05:06:09.625 159 12659.25 177.12 54696.35 88888.00 2015-06-08 05:06:09.750 159 12659.23 177.10 54696.35 88888.00 2015-06-08 05:06:09.875 159 12659.23 177.07 54696.35 88888.00 2015-06-08 05:06:10.000 159 12659.27 177.00 54696.35 88888.00 2015-06-08 05:06:10.125 159 12659.27 177.00 54696.35 88888.00 2015-06-08 05:06:10.250 159 12659.27 176.95 54696.38 88888.00 2015-06-08 05:06:10.375 159 12659.33 176.97 54696.38 88888.00 2015-06-08 05:06:10.500 159 12659.45 176.97 54696.43 88888.00 2015-06-08 05:06:10.625 159 12659.50 176.95 54696.43 88888.00 2015-06-08 05:06:10.750 159 12659.55 176.88 54696.40 88888.00 2015-06-08 05:06:10.875 159 12659.67 176.88 54696.40 88888.00 2015-06-08 05:06:11.000 159 12659.70 176.85 54696.40 88888.00 2015-06-08 05:06:11.125 159 12659.60 176.80 54696.40 88888.00 2015-06-08 05:06:11.250 159 12659.62 176.80 54696.43 88888.00 2015-06-08 05:06:11.375 159 12659.65 176.82 54696.40 88888.00 2015-06-08 05:06:11.500 159 12659.62 176.80 54696.43 88888.00 2015-06-08 05:06:11.625 159 12659.67 176.80 54696.43 88888.00 2015-06-08 05:06:11.750 159 12659.73 176.78 54696.45 88888.00 2015-06-08 05:06:11.875 159 12659.77 176.80 54696.45 88888.00 2015-06-08 05:06:12.000 159 12659.75 176.75 54696.43 88888.00 2015-06-08 05:06:12.125 159 12659.73 176.72 54696.43 88888.00 2015-06-08 05:06:12.250 159 12659.60 176.68 54696.45 88888.00 2015-06-08 05:06:12.375 159 12659.67 176.68 54696.45 88888.00 2015-06-08 05:06:12.500 159 12659.67 176.62 54696.43 88888.00 2015-06-08 05:06:12.625 159 12659.65 176.57 54696.38 88888.00 2015-06-08 05:06:12.750 159 12659.73 176.57 54696.38 88888.00 2015-06-08 05:06:12.875 159 12659.83 176.57 54696.40 88888.00 2015-06-08 05:06:13.000 159 12659.83 176.53 54696.38 88888.00 2015-06-08 05:06:13.125 159 12659.80 176.55 54696.40 88888.00 2015-06-08 05:06:13.250 159 12659.77 176.53 54696.40 88888.00 2015-06-08 05:06:13.375 159 12659.88 176.47 54696.40 88888.00 2015-06-08 05:06:13.500 159 12659.85 176.45 54696.40 88888.00 2015-06-08 05:06:13.625 159 12659.83 176.45 54696.40 88888.00 2015-06-08 05:06:13.750 159 12659.85 176.45 54696.38 88888.00 2015-06-08 05:06:13.875 159 12659.90 176.40 54696.40 88888.00 2015-06-08 05:06:14.000 159 12659.92 176.35 54696.40 88888.00 2015-06-08 05:06:14.125 159 12659.88 176.32 54696.40 88888.00 2015-06-08 05:06:14.250 159 12659.90 176.30 54696.45 88888.00 2015-06-08 05:06:14.375 159 12660.00 176.30 54696.45 88888.00 2015-06-08 05:06:14.500 159 12660.05 176.28 54696.45 88888.00 2015-06-08 05:06:14.625 159 12660.05 176.22 54696.45 88888.00 2015-06-08 05:06:14.750 159 12660.08 176.22 54696.45 88888.00 2015-06-08 05:06:14.875 159 12660.05 176.22 54696.45 88888.00 2015-06-08 05:06:15.000 159 12660.02 176.18 54696.43 88888.00 2015-06-08 05:06:15.125 159 12660.02 176.15 54696.43 88888.00 2015-06-08 05:06:15.250 159 12660.02 176.12 54696.45 88888.00 2015-06-08 05:06:15.375 159 12660.10 176.10 54696.45 88888.00 2015-06-08 05:06:15.500 159 12660.10 176.10 54696.45 88888.00 2015-06-08 05:06:15.625 159 12660.15 176.10 54696.47 88888.00 2015-06-08 05:06:15.750 159 12660.23 176.07 54696.47 88888.00 2015-06-08 05:06:15.875 159 12660.25 176.05 54696.53 88888.00 2015-06-08 05:06:16.000 159 12660.23 176.03 54696.47 88888.00 2015-06-08 05:06:16.125 159 12660.20 176.03 54696.45 88888.00 2015-06-08 05:06:16.250 159 12660.30 175.93 54696.47 88888.00 2015-06-08 05:06:16.375 159 12660.40 175.93 54696.50 88888.00 2015-06-08 05:06:16.500 159 12660.40 175.90 54696.50 88888.00 2015-06-08 05:06:16.625 159 12660.38 175.88 54696.47 88888.00 2015-06-08 05:06:16.750 159 12660.33 175.88 54696.47 88888.00 2015-06-08 05:06:16.875 159 12660.30 175.85 54696.47 88888.00 2015-06-08 05:06:17.000 159 12660.33 175.80 54696.45 88888.00 2015-06-08 05:06:17.125 159 12660.33 175.80 54696.47 88888.00 2015-06-08 05:06:17.250 159 12660.40 175.75 54696.53 88888.00 2015-06-08 05:06:17.375 159 12660.50 175.72 54696.50 88888.00 2015-06-08 05:06:17.500 159 12660.45 175.68 54696.50 88888.00 2015-06-08 05:06:17.625 159 12660.45 175.68 54696.50 88888.00 2015-06-08 05:06:17.750 159 12660.48 175.68 54696.53 88888.00 2015-06-08 05:06:17.875 159 12660.42 175.68 54696.53 88888.00 2015-06-08 05:06:18.000 159 12660.38 175.65 54696.50 88888.00 2015-06-08 05:06:18.125 159 12660.45 175.62 54696.50 88888.00 2015-06-08 05:06:18.250 159 12660.50 175.55 54696.53 88888.00 2015-06-08 05:06:18.375 159 12660.55 175.55 54696.50 88888.00 2015-06-08 05:06:18.500 159 12660.52 175.55 54696.50 88888.00 2015-06-08 05:06:18.625 159 12660.52 175.55 54696.50 88888.00 2015-06-08 05:06:18.750 159 12660.55 175.53 54696.50 88888.00 2015-06-08 05:06:18.875 159 12660.58 175.47 54696.50 88888.00 2015-06-08 05:06:19.000 159 12660.58 175.45 54696.53 88888.00 2015-06-08 05:06:19.125 159 12660.62 175.40 54696.53 88888.00 2015-06-08 05:06:19.250 159 12660.62 175.40 54696.53 88888.00 2015-06-08 05:06:19.375 159 12660.62 175.40 54696.53 88888.00 2015-06-08 05:06:19.500 159 12660.58 175.35 54696.53 88888.00 2015-06-08 05:06:19.625 159 12660.60 175.32 54696.53 88888.00 2015-06-08 05:06:19.750 159 12660.67 175.30 54696.55 88888.00 2015-06-08 05:06:19.875 159 12660.67 175.28 54696.53 88888.00 2015-06-08 05:06:20.000 159 12660.70 175.30 54696.53 88888.00 2015-06-08 05:06:20.125 159 12660.73 175.28 54696.55 88888.00 2015-06-08 05:06:20.250 159 12660.65 175.22 54696.57 88888.00 2015-06-08 05:06:20.375 159 12660.60 175.20 54696.57 88888.00 2015-06-08 05:06:20.500 159 12660.58 175.18 54696.60 88888.00 2015-06-08 05:06:20.625 159 12660.62 175.15 54696.60 88888.00 2015-06-08 05:06:20.750 159 12660.75 175.15 54696.57 88888.00 2015-06-08 05:06:20.875 159 12660.73 175.12 54696.55 88888.00 2015-06-08 05:06:21.000 159 12660.67 175.07 54696.55 88888.00 2015-06-08 05:06:21.125 159 12660.70 175.05 54696.57 88888.00 2015-06-08 05:06:21.250 159 12660.77 175.03 54696.62 88888.00 2015-06-08 05:06:21.375 159 12660.80 175.03 54696.60 88888.00 2015-06-08 05:06:21.500 159 12660.80 175.00 54696.60 88888.00 2015-06-08 05:06:21.625 159 12660.77 175.03 54696.60 88888.00 2015-06-08 05:06:21.750 159 12660.80 175.00 54696.57 88888.00 2015-06-08 05:06:21.875 159 12660.75 174.95 54696.57 88888.00 2015-06-08 05:06:22.000 159 12660.80 174.95 54696.57 88888.00 2015-06-08 05:06:22.125 159 12660.90 174.90 54696.55 88888.00 2015-06-08 05:06:22.250 159 12660.95 174.85 54696.53 88888.00 2015-06-08 05:06:22.375 159 12660.92 174.85 54696.53 88888.00 2015-06-08 05:06:22.500 159 12660.88 174.85 54696.55 88888.00 2015-06-08 05:06:22.625 159 12660.90 174.82 54696.55 88888.00 2015-06-08 05:06:22.750 159 12660.98 174.82 54696.57 88888.00 2015-06-08 05:06:22.875 159 12661.02 174.80 54696.55 88888.00 2015-06-08 05:06:23.000 159 12661.02 174.72 54696.53 88888.00 2015-06-08 05:06:23.125 159 12661.10 174.70 54696.57 88888.00 2015-06-08 05:06:23.250 159 12661.10 174.68 54696.57 88888.00 2015-06-08 05:06:23.375 159 12661.12 174.68 54696.55 88888.00 2015-06-08 05:06:23.500 159 12661.15 174.68 54696.55 88888.00 2015-06-08 05:06:23.625 159 12661.17 174.65 54696.55 88888.00 2015-06-08 05:06:23.750 159 12661.25 174.62 54696.55 88888.00 2015-06-08 05:06:23.875 159 12661.33 174.60 54696.57 88888.00 2015-06-08 05:06:24.000 159 12661.27 174.55 54696.55 88888.00 2015-06-08 05:06:24.125 159 12661.30 174.47 54696.60 88888.00 2015-06-08 05:06:24.250 159 12661.33 174.47 54696.60 88888.00 2015-06-08 05:06:24.375 159 12661.30 174.47 54696.57 88888.00 2015-06-08 05:06:24.500 159 12661.25 174.45 54696.57 88888.00 2015-06-08 05:06:24.625 159 12661.35 174.43 54696.57 88888.00 2015-06-08 05:06:24.750 159 12661.40 174.40 54696.60 88888.00 2015-06-08 05:06:24.875 159 12661.40 174.38 54696.62 88888.00 2015-06-08 05:06:25.000 159 12661.42 174.38 54696.60 88888.00 2015-06-08 05:06:25.125 159 12661.42 174.35 54696.62 88888.00 2015-06-08 05:06:25.250 159 12661.40 174.25 54696.62 88888.00 2015-06-08 05:06:25.375 159 12661.40 174.18 54696.60 88888.00 2015-06-08 05:06:25.500 159 12661.48 174.12 54696.60 88888.00 2015-06-08 05:06:25.625 159 12661.50 174.10 54696.60 88888.00 2015-06-08 05:06:25.750 159 12661.50 174.07 54696.60 88888.00 2015-06-08 05:06:25.875 159 12661.48 174.03 54696.60 88888.00 2015-06-08 05:06:26.000 159 12661.50 173.95 54696.62 88888.00 2015-06-08 05:06:26.125 159 12661.55 173.90 54696.62 88888.00 2015-06-08 05:06:26.250 159 12661.58 173.85 54696.62 88888.00 2015-06-08 05:06:26.375 159 12661.65 173.82 54696.62 88888.00 2015-06-08 05:06:26.500 159 12661.65 173.75 54696.62 88888.00 2015-06-08 05:06:26.625 159 12661.62 173.70 54696.62 88888.00 2015-06-08 05:06:26.750 159 12661.62 173.68 54696.62 88888.00 2015-06-08 05:06:26.875 159 12661.60 173.62 54696.65 88888.00 2015-06-08 05:06:27.000 159 12661.60 173.60 54696.65 88888.00 2015-06-08 05:06:27.125 159 12661.62 173.55 54696.68 88888.00 2015-06-08 05:06:27.250 159 12661.55 173.50 54696.65 88888.00 2015-06-08 05:06:27.375 159 12661.60 173.50 54696.65 88888.00 2015-06-08 05:06:27.500 159 12661.65 173.47 54696.65 88888.00 2015-06-08 05:06:27.625 159 12661.75 173.47 54696.68 88888.00 2015-06-08 05:06:27.750 159 12661.80 173.45 54696.70 88888.00 2015-06-08 05:06:27.875 159 12661.75 173.43 54696.68 88888.00 2015-06-08 05:06:28.000 159 12661.73 173.43 54696.65 88888.00 2015-06-08 05:06:28.125 159 12661.70 173.40 54696.68 88888.00 2015-06-08 05:06:28.250 159 12661.65 173.38 54696.70 88888.00 2015-06-08 05:06:28.375 159 12661.75 173.38 54696.68 88888.00 2015-06-08 05:06:28.500 159 12661.77 173.40 54696.70 88888.00 2015-06-08 05:06:28.625 159 12661.77 173.38 54696.70 88888.00 2015-06-08 05:06:28.750 159 12661.77 173.32 54696.68 88888.00 2015-06-08 05:06:28.875 159 12661.83 173.30 54696.65 88888.00 2015-06-08 05:06:29.000 159 12661.85 173.28 54696.68 88888.00 2015-06-08 05:06:29.125 159 12661.85 173.28 54696.70 88888.00 2015-06-08 05:06:29.250 159 12661.80 173.22 54696.70 88888.00 2015-06-08 05:06:29.375 159 12661.88 173.18 54696.68 88888.00 2015-06-08 05:06:29.500 159 12661.95 173.15 54696.68 88888.00 2015-06-08 05:06:29.625 159 12661.92 173.12 54696.70 88888.00 2015-06-08 05:06:29.750 159 12661.92 173.10 54696.70 88888.00 2015-06-08 05:06:29.875 159 12661.90 173.05 54696.68 88888.00 2015-06-08 05:06:30.000 159 12661.85 173.05 54696.68 88888.00 2015-06-08 05:06:30.125 159 12661.85 173.03 54696.65 88888.00 2015-06-08 05:06:30.250 159 12661.88 173.00 54696.68 88888.00 2015-06-08 05:06:30.375 159 12661.90 173.00 54696.70 88888.00 2015-06-08 05:06:30.500 159 12661.95 173.00 54696.70 88888.00 2015-06-08 05:06:30.625 159 12661.92 172.95 54696.68 88888.00 2015-06-08 05:06:30.750 159 12661.90 172.95 54696.68 88888.00 2015-06-08 05:06:30.875 159 12661.92 172.95 54696.65 88888.00 2015-06-08 05:06:31.000 159 12661.98 172.93 54696.68 88888.00 2015-06-08 05:06:31.125 159 12661.92 172.88 54696.68 88888.00 2015-06-08 05:06:31.250 159 12661.88 172.82 54696.65 88888.00 2015-06-08 05:06:31.375 159 12662.00 172.82 54696.65 88888.00 2015-06-08 05:06:31.500 159 12662.08 172.80 54696.70 88888.00 2015-06-08 05:06:31.625 159 12662.05 172.75 54696.72 88888.00 2015-06-08 05:06:31.750 159 12662.08 172.75 54696.72 88888.00 2015-06-08 05:06:31.875 159 12662.12 172.72 54696.72 88888.00 2015-06-08 05:06:32.000 159 12662.10 172.68 54696.72 88888.00 2015-06-08 05:06:32.125 159 12662.05 172.68 54696.72 88888.00 2015-06-08 05:06:32.250 159 12662.00 172.60 54696.70 88888.00 2015-06-08 05:06:32.375 159 12662.05 172.60 54696.72 88888.00 2015-06-08 05:06:32.500 159 12662.08 172.62 54696.72 88888.00 2015-06-08 05:06:32.625 159 12662.10 172.62 54696.75 88888.00 2015-06-08 05:06:32.750 159 12662.12 172.62 54696.78 88888.00 2015-06-08 05:06:32.875 159 12662.10 172.60 54696.78 88888.00 2015-06-08 05:06:33.000 159 12662.12 172.57 54696.75 88888.00 2015-06-08 05:06:33.125 159 12662.15 172.55 54696.72 88888.00 2015-06-08 05:06:33.250 159 12662.12 172.53 54696.75 88888.00 2015-06-08 05:06:33.375 159 12662.12 172.55 54696.72 88888.00 2015-06-08 05:06:33.500 159 12662.12 172.53 54696.72 88888.00 2015-06-08 05:06:33.625 159 12662.15 172.50 54696.72 88888.00 2015-06-08 05:06:33.750 159 12662.17 172.47 54696.72 88888.00 2015-06-08 05:06:33.875 159 12662.20 172.43 54696.72 88888.00 2015-06-08 05:06:34.000 159 12662.17 172.43 54696.75 88888.00 2015-06-08 05:06:34.125 159 12662.23 172.45 54696.75 88888.00 2015-06-08 05:06:34.250 159 12662.20 172.43 54696.75 88888.00 2015-06-08 05:06:34.375 159 12662.20 172.47 54696.75 88888.00 2015-06-08 05:06:34.500 159 12662.20 172.43 54696.72 88888.00 2015-06-08 05:06:34.625 159 12662.27 172.43 54696.72 88888.00 2015-06-08 05:06:34.750 159 12662.33 172.43 54696.72 88888.00 2015-06-08 05:06:34.875 159 12662.35 172.43 54696.72 88888.00 2015-06-08 05:06:35.000 159 12662.33 172.38 54696.72 88888.00 2015-06-08 05:06:35.125 159 12662.38 172.32 54696.72 88888.00 2015-06-08 05:06:35.250 159 12662.35 172.32 54696.75 88888.00 2015-06-08 05:06:35.375 159 12662.35 172.35 54696.75 88888.00 2015-06-08 05:06:35.500 159 12662.35 172.35 54696.75 88888.00 2015-06-08 05:06:35.625 159 12662.38 172.35 54696.75 88888.00 2015-06-08 05:06:35.750 159 12662.40 172.30 54696.78 88888.00 2015-06-08 05:06:35.875 159 12662.48 172.35 54696.80 88888.00 2015-06-08 05:06:36.000 159 12662.48 172.38 54696.78 88888.00 2015-06-08 05:06:36.125 159 12662.48 172.35 54696.78 88888.00 2015-06-08 05:06:36.250 159 12662.45 172.28 54696.72 88888.00 2015-06-08 05:06:36.375 159 12662.45 172.28 54696.72 88888.00 2015-06-08 05:06:36.500 159 12662.40 172.28 54696.78 88888.00 2015-06-08 05:06:36.625 159 12662.40 172.30 54696.78 88888.00 2015-06-08 05:06:36.750 159 12662.42 172.22 54696.75 88888.00 2015-06-08 05:06:36.875 159 12662.50 172.18 54696.72 88888.00 2015-06-08 05:06:37.000 159 12662.62 172.18 54696.75 88888.00 2015-06-08 05:06:37.125 159 12662.60 172.15 54696.78 88888.00 2015-06-08 05:06:37.250 159 12662.60 172.10 54696.80 88888.00 2015-06-08 05:06:37.375 159 12662.62 172.10 54696.80 88888.00 2015-06-08 05:06:37.500 159 12662.62 172.05 54696.80 88888.00 2015-06-08 05:06:37.625 159 12662.67 172.00 54696.80 88888.00 2015-06-08 05:06:37.750 159 12662.67 172.00 54696.82 88888.00 2015-06-08 05:06:37.875 159 12662.73 171.97 54696.80 88888.00 2015-06-08 05:06:38.000 159 12662.70 171.93 54696.78 88888.00 2015-06-08 05:06:38.125 159 12662.67 171.90 54696.78 88888.00 2015-06-08 05:06:38.250 159 12662.62 171.85 54696.80 88888.00 2015-06-08 05:06:38.375 159 12662.65 171.82 54696.80 88888.00 2015-06-08 05:06:38.500 159 12662.67 171.82 54696.82 88888.00 2015-06-08 05:06:38.625 159 12662.70 171.78 54696.80 88888.00 2015-06-08 05:06:38.750 159 12662.73 171.72 54696.80 88888.00 2015-06-08 05:06:38.875 159 12662.73 171.72 54696.80 88888.00 2015-06-08 05:06:39.000 159 12662.73 171.68 54696.80 88888.00 2015-06-08 05:06:39.125 159 12662.73 171.65 54696.82 88888.00 2015-06-08 05:06:39.250 159 12662.73 171.62 54696.82 88888.00 2015-06-08 05:06:39.375 159 12662.80 171.60 54696.82 88888.00 2015-06-08 05:06:39.500 159 12662.80 171.62 54696.82 88888.00 2015-06-08 05:06:39.625 159 12662.77 171.60 54696.82 88888.00 2015-06-08 05:06:39.750 159 12662.75 171.62 54696.85 88888.00 2015-06-08 05:06:39.875 159 12662.65 171.62 54696.85 88888.00 2015-06-08 05:06:40.000 159 12662.65 171.65 54696.82 88888.00 2015-06-08 05:06:40.125 159 12662.67 171.60 54696.85 88888.00 2015-06-08 05:06:40.250 159 12662.65 171.55 54696.85 88888.00 2015-06-08 05:06:40.375 159 12662.73 171.57 54696.85 88888.00 2015-06-08 05:06:40.500 159 12662.80 171.60 54696.82 88888.00 2015-06-08 05:06:40.625 159 12662.85 171.60 54696.80 88888.00 2015-06-08 05:06:40.750 159 12662.88 171.55 54696.82 88888.00 2015-06-08 05:06:40.875 159 12662.85 171.53 54696.80 88888.00 2015-06-08 05:06:41.000 159 12662.80 171.53 54696.80 88888.00 2015-06-08 05:06:41.125 159 12662.83 171.45 54696.82 88888.00 2015-06-08 05:06:41.250 159 12662.85 171.47 54696.82 88888.00 2015-06-08 05:06:41.375 159 12662.90 171.50 54696.82 88888.00 2015-06-08 05:06:41.500 159 12662.95 171.47 54696.85 88888.00 2015-06-08 05:06:41.625 159 12662.92 171.45 54696.85 88888.00 2015-06-08 05:06:41.750 159 12662.90 171.47 54696.85 88888.00 2015-06-08 05:06:41.875 159 12662.88 171.45 54696.85 88888.00 2015-06-08 05:06:42.000 159 12662.85 171.40 54696.82 88888.00 2015-06-08 05:06:42.125 159 12662.83 171.40 54696.85 88888.00 2015-06-08 05:06:42.250 159 12662.88 171.40 54696.88 88888.00 2015-06-08 05:06:42.375 159 12662.90 171.40 54696.85 88888.00 2015-06-08 05:06:42.500 159 12662.85 171.40 54696.85 88888.00 2015-06-08 05:06:42.625 159 12662.90 171.38 54696.85 88888.00 2015-06-08 05:06:42.750 159 12663.00 171.38 54696.85 88888.00 2015-06-08 05:06:42.875 159 12663.02 171.40 54696.88 88888.00 2015-06-08 05:06:43.000 159 12662.98 171.38 54696.90 88888.00 2015-06-08 05:06:43.125 159 12662.92 171.38 54696.90 88888.00 2015-06-08 05:06:43.250 159 12662.88 171.32 54696.90 88888.00 2015-06-08 05:06:43.375 159 12662.88 171.32 54696.88 88888.00 2015-06-08 05:06:43.500 159 12662.92 171.32 54696.90 88888.00 2015-06-08 05:06:43.625 159 12662.95 171.30 54696.90 88888.00 2015-06-08 05:06:43.750 159 12663.00 171.30 54696.85 88888.00 2015-06-08 05:06:43.875 159 12662.98 171.28 54696.90 88888.00 2015-06-08 05:06:44.000 159 12662.92 171.25 54696.90 88888.00 2015-06-08 05:06:44.125 159 12663.02 171.22 54696.93 88888.00 2015-06-08 05:06:44.250 159 12663.05 171.25 54696.90 88888.00 2015-06-08 05:06:44.375 159 12663.00 171.25 54696.88 88888.00 2015-06-08 05:06:44.500 159 12663.00 171.20 54696.90 88888.00 2015-06-08 05:06:44.625 159 12662.98 171.20 54696.88 88888.00 2015-06-08 05:06:44.750 159 12662.95 171.22 54696.88 88888.00 2015-06-08 05:06:44.875 159 12662.98 171.22 54696.93 88888.00 2015-06-08 05:06:45.000 159 12662.98 171.22 54696.93 88888.00 2015-06-08 05:06:45.125 159 12662.92 171.18 54696.95 88888.00 2015-06-08 05:06:45.250 159 12662.92 171.15 54696.95 88888.00 2015-06-08 05:06:45.375 159 12662.90 171.12 54696.90 88888.00 2015-06-08 05:06:45.500 159 12662.90 171.12 54696.90 88888.00 2015-06-08 05:06:45.625 159 12662.95 171.15 54696.93 88888.00 2015-06-08 05:06:45.750 159 12662.95 171.12 54696.90 88888.00 2015-06-08 05:06:45.875 159 12662.92 171.12 54696.90 88888.00 2015-06-08 05:06:46.000 159 12662.98 171.10 54696.90 88888.00 2015-06-08 05:06:46.125 159 12663.02 171.12 54696.93 88888.00 2015-06-08 05:06:46.250 159 12663.00 171.07 54696.95 88888.00 2015-06-08 05:06:46.375 159 12663.00 171.07 54696.93 88888.00 2015-06-08 05:06:46.500 159 12663.00 171.07 54696.90 88888.00 2015-06-08 05:06:46.625 159 12662.98 171.05 54696.93 88888.00 2015-06-08 05:06:46.750 159 12662.95 171.03 54696.93 88888.00 2015-06-08 05:06:46.875 159 12662.92 171.00 54696.93 88888.00 2015-06-08 05:06:47.000 159 12662.95 170.97 54696.93 88888.00 2015-06-08 05:06:47.125 159 12663.00 170.93 54696.90 88888.00 2015-06-08 05:06:47.250 159 12662.98 170.90 54696.93 88888.00 2015-06-08 05:06:47.375 159 12662.95 170.90 54696.93 88888.00 2015-06-08 05:06:47.500 159 12662.90 170.90 54696.93 88888.00 2015-06-08 05:06:47.625 159 12662.92 170.88 54696.95 88888.00 2015-06-08 05:06:47.750 159 12663.00 170.85 54696.93 88888.00 2015-06-08 05:06:47.875 159 12663.02 170.82 54696.95 88888.00 2015-06-08 05:06:48.000 159 12663.00 170.80 54696.93 88888.00 2015-06-08 05:06:48.125 159 12663.05 170.82 54696.93 88888.00 2015-06-08 05:06:48.250 159 12663.02 170.72 54696.93 88888.00 2015-06-08 05:06:48.375 159 12663.05 170.75 54696.93 88888.00 2015-06-08 05:06:48.500 159 12663.10 170.72 54696.93 88888.00 2015-06-08 05:06:48.625 159 12663.08 170.70 54696.93 88888.00 2015-06-08 05:06:48.750 159 12663.10 170.68 54696.93 88888.00 2015-06-08 05:06:48.875 159 12663.15 170.70 54696.95 88888.00 2015-06-08 05:06:49.000 159 12663.17 170.68 54696.97 88888.00 2015-06-08 05:06:49.125 159 12663.17 170.60 54697.00 88888.00 2015-06-08 05:06:49.250 159 12663.12 170.57 54696.97 88888.00 2015-06-08 05:06:49.375 159 12663.15 170.60 54696.97 88888.00 2015-06-08 05:06:49.500 159 12663.17 170.55 54696.95 88888.00 2015-06-08 05:06:49.625 159 12663.20 170.53 54696.95 88888.00 2015-06-08 05:06:49.750 159 12663.17 170.47 54696.97 88888.00 2015-06-08 05:06:49.875 159 12663.15 170.45 54697.00 88888.00 2015-06-08 05:06:50.000 159 12663.17 170.43 54696.97 88888.00 2015-06-08 05:06:50.125 159 12663.17 170.43 54697.00 88888.00 2015-06-08 05:06:50.250 159 12663.17 170.38 54697.00 88888.00 2015-06-08 05:06:50.375 159 12663.12 170.38 54696.97 88888.00 2015-06-08 05:06:50.500 159 12663.15 170.38 54696.97 88888.00 2015-06-08 05:06:50.625 159 12663.15 170.35 54697.00 88888.00 2015-06-08 05:06:50.750 159 12663.17 170.35 54697.00 88888.00 2015-06-08 05:06:50.875 159 12663.17 170.35 54697.00 88888.00 2015-06-08 05:06:51.000 159 12663.12 170.30 54697.03 88888.00 2015-06-08 05:06:51.125 159 12663.12 170.28 54697.00 88888.00 2015-06-08 05:06:51.250 159 12663.20 170.28 54696.97 88888.00 2015-06-08 05:06:51.375 159 12663.25 170.28 54696.97 88888.00 2015-06-08 05:06:51.500 159 12663.23 170.22 54696.97 88888.00 2015-06-08 05:06:51.625 159 12663.17 170.20 54697.00 88888.00 2015-06-08 05:06:51.750 159 12663.20 170.20 54697.03 88888.00 2015-06-08 05:06:51.875 159 12663.27 170.20 54697.03 88888.00 2015-06-08 05:06:52.000 159 12663.30 170.20 54697.03 88888.00 2015-06-08 05:06:52.125 159 12663.27 170.20 54697.03 88888.00 2015-06-08 05:06:52.250 159 12663.27 170.15 54697.05 88888.00 2015-06-08 05:06:52.375 159 12663.30 170.12 54697.03 88888.00 2015-06-08 05:06:52.500 159 12663.40 170.12 54697.03 88888.00 2015-06-08 05:06:52.625 159 12663.40 170.10 54697.05 88888.00 2015-06-08 05:06:52.750 159 12663.33 170.10 54697.05 88888.00 2015-06-08 05:06:52.875 159 12663.33 170.12 54697.05 88888.00 2015-06-08 05:06:53.000 159 12663.38 170.10 54697.05 88888.00 2015-06-08 05:06:53.125 159 12663.42 170.12 54697.10 88888.00 2015-06-08 05:06:53.250 159 12663.38 170.12 54697.07 88888.00 2015-06-08 05:06:53.375 159 12663.35 170.10 54697.05 88888.00 2015-06-08 05:06:53.500 159 12663.38 170.07 54697.05 88888.00 2015-06-08 05:06:53.625 159 12663.30 170.05 54697.05 88888.00 2015-06-08 05:06:53.750 159 12663.30 170.03 54697.05 88888.00 2015-06-08 05:06:53.875 159 12663.30 170.05 54697.07 88888.00 2015-06-08 05:06:54.000 159 12663.27 170.05 54697.10 88888.00 2015-06-08 05:06:54.125 159 12663.27 170.03 54697.12 88888.00 2015-06-08 05:06:54.250 159 12663.30 169.97 54697.07 88888.00 2015-06-08 05:06:54.375 159 12663.33 169.97 54697.07 88888.00 2015-06-08 05:06:54.500 159 12663.42 169.97 54697.07 88888.00 2015-06-08 05:06:54.625 159 12663.45 169.97 54697.07 88888.00 2015-06-08 05:06:54.750 159 12663.40 169.95 54697.07 88888.00 2015-06-08 05:06:54.875 159 12663.40 169.93 54697.10 88888.00 2015-06-08 05:06:55.000 159 12663.42 169.93 54697.12 88888.00 2015-06-08 05:06:55.125 159 12663.40 169.93 54697.10 88888.00 2015-06-08 05:06:55.250 159 12663.42 169.88 54697.10 88888.00 2015-06-08 05:06:55.375 159 12663.42 169.88 54697.10 88888.00 2015-06-08 05:06:55.500 159 12663.42 169.88 54697.10 88888.00 2015-06-08 05:06:55.625 159 12663.45 169.88 54697.07 88888.00 2015-06-08 05:06:55.750 159 12663.45 169.88 54697.10 88888.00 2015-06-08 05:06:55.875 159 12663.48 169.85 54697.12 88888.00 2015-06-08 05:06:56.000 159 12663.42 169.85 54697.12 88888.00 2015-06-08 05:06:56.125 159 12663.40 169.82 54697.18 88888.00 2015-06-08 05:06:56.250 159 12663.38 169.80 54697.18 88888.00 2015-06-08 05:06:56.375 159 12663.35 169.82 54697.15 88888.00 2015-06-08 05:06:56.500 159 12663.33 169.82 54697.18 88888.00 2015-06-08 05:06:56.625 159 12663.38 169.80 54697.15 88888.00 2015-06-08 05:06:56.750 159 12663.42 169.80 54697.12 88888.00 2015-06-08 05:06:56.875 159 12663.42 169.80 54697.12 88888.00 2015-06-08 05:06:57.000 159 12663.42 169.80 54697.12 88888.00 2015-06-08 05:06:57.125 159 12663.45 169.80 54697.15 88888.00 2015-06-08 05:06:57.250 159 12663.42 169.82 54697.18 88888.00 2015-06-08 05:06:57.375 159 12663.45 169.82 54697.15 88888.00 2015-06-08 05:06:57.500 159 12663.42 169.78 54697.12 88888.00 2015-06-08 05:06:57.625 159 12663.38 169.72 54697.15 88888.00 2015-06-08 05:06:57.750 159 12663.40 169.75 54697.15 88888.00 2015-06-08 05:06:57.875 159 12663.35 169.75 54697.15 88888.00 2015-06-08 05:06:58.000 159 12663.40 169.70 54697.15 88888.00 2015-06-08 05:06:58.125 159 12663.45 169.70 54697.15 88888.00 2015-06-08 05:06:58.250 159 12663.52 169.70 54697.15 88888.00 2015-06-08 05:06:58.375 159 12663.58 169.72 54697.15 88888.00 2015-06-08 05:06:58.500 159 12663.60 169.72 54697.18 88888.00 2015-06-08 05:06:58.625 159 12663.52 169.70 54697.18 88888.00 2015-06-08 05:06:58.750 159 12663.50 169.68 54697.15 88888.00 2015-06-08 05:06:58.875 159 12663.50 169.68 54697.12 88888.00 2015-06-08 05:06:59.000 159 12663.48 169.65 54697.10 88888.00 2015-06-08 05:06:59.125 159 12663.48 169.68 54697.15 88888.00 2015-06-08 05:06:59.250 159 12663.48 169.68 54697.12 88888.00 2015-06-08 05:06:59.375 159 12663.48 169.65 54697.12 88888.00 2015-06-08 05:06:59.500 159 12663.52 169.65 54697.12 88888.00 2015-06-08 05:06:59.625 159 12663.52 169.65 54697.12 88888.00 2015-06-08 05:06:59.750 159 12663.55 169.65 54697.12 88888.00 2015-06-08 05:06:59.875 159 12663.50 169.62 54697.18 88888.00 2015-06-08 05:07:00.000 159 12663.45 169.60 54697.15 88888.00 2015-06-08 05:07:00.125 159 12663.48 169.60 54697.15 88888.00 2015-06-08 05:07:00.250 159 12663.55 169.57 54697.18 88888.00 2015-06-08 05:07:00.375 159 12663.58 169.55 54697.20 88888.00 2015-06-08 05:07:00.500 159 12663.50 169.53 54697.18 88888.00 2015-06-08 05:07:00.625 159 12663.50 169.53 54697.18 88888.00 2015-06-08 05:07:00.750 159 12663.52 169.53 54697.20 88888.00 2015-06-08 05:07:00.875 159 12663.58 169.53 54697.20 88888.00 2015-06-08 05:07:01.000 159 12663.52 169.50 54697.18 88888.00 2015-06-08 05:07:01.125 159 12663.50 169.47 54697.20 88888.00 2015-06-08 05:07:01.250 159 12663.50 169.40 54697.18 88888.00 2015-06-08 05:07:01.375 159 12663.48 169.40 54697.18 88888.00 2015-06-08 05:07:01.500 159 12663.48 169.38 54697.15 88888.00 2015-06-08 05:07:01.625 159 12663.58 169.35 54697.15 88888.00 2015-06-08 05:07:01.750 159 12663.67 169.35 54697.15 88888.00 2015-06-08 05:07:01.875 159 12663.65 169.35 54697.15 88888.00 2015-06-08 05:07:02.000 159 12663.60 169.32 54697.20 88888.00 2015-06-08 05:07:02.125 159 12663.52 169.28 54697.20 88888.00 2015-06-08 05:07:02.250 159 12663.52 169.25 54697.18 88888.00 2015-06-08 05:07:02.375 159 12663.62 169.22 54697.15 88888.00 2015-06-08 05:07:02.500 159 12663.67 169.22 54697.15 88888.00 2015-06-08 05:07:02.625 159 12663.60 169.22 54697.20 88888.00 2015-06-08 05:07:02.750 159 12663.60 169.25 54697.22 88888.00 2015-06-08 05:07:02.875 159 12663.62 169.20 54697.20 88888.00 2015-06-08 05:07:03.000 159 12663.67 169.18 54697.20 88888.00 2015-06-08 05:07:03.125 159 12663.65 169.18 54697.18 88888.00 2015-06-08 05:07:03.250 159 12663.65 169.12 54697.18 88888.00 2015-06-08 05:07:03.375 159 12663.75 169.12 54697.18 88888.00 2015-06-08 05:07:03.500 159 12663.80 169.12 54697.18 88888.00 2015-06-08 05:07:03.625 159 12663.77 169.07 54697.15 88888.00 2015-06-08 05:07:03.750 159 12663.75 169.03 54697.18 88888.00 2015-06-08 05:07:03.875 159 12663.77 169.03 54697.20 88888.00 2015-06-08 05:07:04.000 159 12663.80 168.97 54697.18 88888.00 2015-06-08 05:07:04.125 159 12663.83 168.93 54697.20 88888.00 2015-06-08 05:07:04.250 159 12663.83 168.88 54697.22 88888.00 2015-06-08 05:07:04.375 159 12663.88 168.88 54697.20 88888.00 2015-06-08 05:07:04.500 159 12663.95 168.88 54697.20 88888.00 2015-06-08 05:07:04.625 159 12663.95 168.80 54697.20 88888.00 2015-06-08 05:07:04.750 159 12663.88 168.78 54697.18 88888.00 2015-06-08 05:07:04.875 159 12663.85 168.78 54697.18 88888.00 2015-06-08 05:07:05.000 159 12663.85 168.78 54697.18 88888.00 2015-06-08 05:07:05.125 159 12663.92 168.75 54697.18 88888.00 2015-06-08 05:07:05.250 159 12663.98 168.72 54697.18 88888.00 2015-06-08 05:07:05.375 159 12664.02 168.72 54697.20 88888.00 2015-06-08 05:07:05.500 159 12664.00 168.72 54697.20 88888.00 2015-06-08 05:07:05.625 159 12663.98 168.70 54697.20 88888.00 2015-06-08 05:07:05.750 159 12663.95 168.65 54697.18 88888.00 2015-06-08 05:07:05.875 159 12663.92 168.57 54697.20 88888.00 2015-06-08 05:07:06.000 159 12663.90 168.55 54697.20 88888.00 2015-06-08 05:07:06.125 159 12663.95 168.53 54697.22 88888.00 2015-06-08 05:07:06.250 159 12663.98 168.47 54697.20 88888.00 2015-06-08 05:07:06.375 159 12663.95 168.47 54697.18 88888.00 2015-06-08 05:07:06.500 159 12663.95 168.45 54697.18 88888.00 2015-06-08 05:07:06.625 159 12663.98 168.45 54697.20 88888.00 2015-06-08 05:07:06.750 159 12664.00 168.43 54697.20 88888.00 2015-06-08 05:07:06.875 159 12663.98 168.38 54697.22 88888.00 2015-06-08 05:07:07.000 159 12663.95 168.38 54697.22 88888.00 2015-06-08 05:07:07.125 159 12663.98 168.38 54697.22 88888.00 2015-06-08 05:07:07.250 159 12664.00 168.32 54697.22 88888.00 2015-06-08 05:07:07.375 159 12664.02 168.32 54697.20 88888.00 2015-06-08 05:07:07.500 159 12664.00 168.32 54697.20 88888.00 2015-06-08 05:07:07.625 159 12664.00 168.32 54697.20 88888.00 2015-06-08 05:07:07.750 159 12664.02 168.28 54697.20 88888.00 2015-06-08 05:07:07.875 159 12664.05 168.25 54697.20 88888.00 2015-06-08 05:07:08.000 159 12664.05 168.20 54697.22 88888.00 2015-06-08 05:07:08.125 159 12664.00 168.20 54697.20 88888.00 2015-06-08 05:07:08.250 159 12664.02 168.15 54697.20 88888.00 2015-06-08 05:07:08.375 159 12664.08 168.15 54697.22 88888.00 2015-06-08 05:07:08.500 159 12664.08 168.10 54697.22 88888.00 2015-06-08 05:07:08.625 159 12664.05 168.07 54697.22 88888.00 2015-06-08 05:07:08.750 159 12664.02 168.05 54697.25 88888.00 2015-06-08 05:07:08.875 159 12664.08 168.00 54697.22 88888.00 2015-06-08 05:07:09.000 159 12664.10 168.00 54697.22 88888.00 2015-06-08 05:07:09.125 159 12664.17 167.97 54697.22 88888.00 2015-06-08 05:07:09.250 159 12664.12 167.95 54697.28 88888.00 2015-06-08 05:07:09.375 159 12664.10 167.95 54697.25 88888.00 2015-06-08 05:07:09.500 159 12664.08 167.93 54697.22 88888.00 2015-06-08 05:07:09.625 159 12664.12 167.90 54697.25 88888.00 2015-06-08 05:07:09.750 159 12664.10 167.90 54697.25 88888.00 2015-06-08 05:07:09.875 159 12664.05 167.82 54697.25 88888.00 2015-06-08 05:07:10.000 159 12664.05 167.78 54697.25 88888.00 2015-06-08 05:07:10.125 159 12664.05 167.75 54697.25 88888.00 2015-06-08 05:07:10.250 159 12664.08 167.78 54697.25 88888.00 2015-06-08 05:07:10.375 159 12664.10 167.78 54697.22 88888.00 2015-06-08 05:07:10.500 159 12664.10 167.70 54697.22 88888.00 2015-06-08 05:07:10.625 159 12664.08 167.68 54697.25 88888.00 2015-06-08 05:07:10.750 159 12664.05 167.65 54697.28 88888.00 2015-06-08 05:07:10.875 159 12664.05 167.68 54697.28 88888.00 2015-06-08 05:07:11.000 159 12664.12 167.62 54697.28 88888.00 2015-06-08 05:07:11.125 159 12664.12 167.60 54697.25 88888.00 2015-06-08 05:07:11.250 159 12664.10 167.55 54697.25 88888.00 2015-06-08 05:07:11.375 159 12664.12 167.57 54697.25 88888.00 2015-06-08 05:07:11.500 159 12664.10 167.53 54697.28 88888.00 2015-06-08 05:07:11.625 159 12664.10 167.50 54697.28 88888.00 2015-06-08 05:07:11.750 159 12664.08 167.47 54697.28 88888.00 2015-06-08 05:07:11.875 159 12664.05 167.45 54697.28 88888.00 2015-06-08 05:07:12.000 159 12664.05 167.45 54697.28 88888.00 2015-06-08 05:07:12.125 159 12664.12 167.43 54697.30 88888.00 2015-06-08 05:07:12.250 159 12664.10 167.35 54697.30 88888.00 2015-06-08 05:07:12.375 159 12664.08 167.35 54697.30 88888.00 2015-06-08 05:07:12.500 159 12664.05 167.38 54697.28 88888.00 2015-06-08 05:07:12.625 159 12664.10 167.35 54697.30 88888.00 2015-06-08 05:07:12.750 159 12664.10 167.35 54697.32 88888.00 2015-06-08 05:07:12.875 159 12664.02 167.28 54697.28 88888.00 2015-06-08 05:07:13.000 159 12664.00 167.22 54697.30 88888.00 2015-06-08 05:07:13.125 159 12663.98 167.22 54697.30 88888.00 2015-06-08 05:07:13.250 159 12664.05 167.18 54697.32 88888.00 2015-06-08 05:07:13.375 159 12664.10 167.18 54697.35 88888.00 2015-06-08 05:07:13.500 159 12664.05 167.18 54697.35 88888.00 2015-06-08 05:07:13.625 159 12664.05 167.15 54697.35 88888.00 2015-06-08 05:07:13.750 159 12664.08 167.12 54697.35 88888.00 2015-06-08 05:07:13.875 159 12664.08 167.10 54697.32 88888.00 2015-06-08 05:07:14.000 159 12664.05 167.07 54697.32 88888.00 2015-06-08 05:07:14.125 159 12664.02 167.07 54697.32 88888.00 2015-06-08 05:07:14.250 159 12664.05 167.07 54697.32 88888.00 2015-06-08 05:07:14.375 159 12664.05 167.05 54697.32 88888.00 2015-06-08 05:07:14.500 159 12664.05 167.03 54697.35 88888.00 2015-06-08 05:07:14.625 159 12664.08 167.00 54697.35 88888.00 2015-06-08 05:07:14.750 159 12664.00 166.97 54697.35 88888.00 2015-06-08 05:07:14.875 159 12663.95 166.97 54697.35 88888.00 2015-06-08 05:07:15.000 159 12663.95 166.93 54697.32 88888.00 2015-06-08 05:07:15.125 159 12663.98 166.90 54697.32 88888.00 2015-06-08 05:07:15.250 159 12663.98 166.88 54697.35 88888.00 2015-06-08 05:07:15.375 159 12664.02 166.90 54697.32 88888.00 2015-06-08 05:07:15.500 159 12664.05 166.85 54697.32 88888.00 2015-06-08 05:07:15.625 159 12664.02 166.80 54697.32 88888.00 2015-06-08 05:07:15.750 159 12664.05 166.75 54697.32 88888.00 2015-06-08 05:07:15.875 159 12664.05 166.72 54697.35 88888.00 2015-06-08 05:07:16.000 159 12664.05 166.72 54697.35 88888.00 2015-06-08 05:07:16.125 159 12664.08 166.70 54697.35 88888.00 2015-06-08 05:07:16.250 159 12664.10 166.68 54697.38 88888.00 2015-06-08 05:07:16.375 159 12664.10 166.65 54697.38 88888.00 2015-06-08 05:07:16.500 159 12664.10 166.60 54697.35 88888.00 2015-06-08 05:07:16.625 159 12664.08 166.57 54697.35 88888.00 2015-06-08 05:07:16.750 159 12664.12 166.55 54697.35 88888.00 2015-06-08 05:07:16.875 159 12664.12 166.53 54697.35 88888.00 2015-06-08 05:07:17.000 159 12664.08 166.50 54697.32 88888.00 2015-06-08 05:07:17.125 159 12664.02 166.53 54697.35 88888.00 2015-06-08 05:07:17.250 159 12664.02 166.50 54697.38 88888.00 2015-06-08 05:07:17.375 159 12664.00 166.45 54697.35 88888.00 2015-06-08 05:07:17.500 159 12663.92 166.43 54697.35 88888.00 2015-06-08 05:07:17.625 159 12663.95 166.40 54697.40 88888.00 2015-06-08 05:07:17.750 159 12664.02 166.43 54697.43 88888.00 2015-06-08 05:07:17.875 159 12664.08 166.40 54697.43 88888.00 2015-06-08 05:07:18.000 159 12664.05 166.38 54697.40 88888.00 2015-06-08 05:07:18.125 159 12664.08 166.35 54697.38 88888.00 2015-06-08 05:07:18.250 159 12664.10 166.32 54697.38 88888.00 2015-06-08 05:07:18.375 159 12664.12 166.32 54697.38 88888.00 2015-06-08 05:07:18.500 159 12664.10 166.30 54697.35 88888.00 2015-06-08 05:07:18.625 159 12664.10 166.32 54697.38 88888.00 2015-06-08 05:07:18.750 159 12664.10 166.32 54697.35 88888.00 2015-06-08 05:07:18.875 159 12664.08 166.30 54697.32 88888.00 2015-06-08 05:07:19.000 159 12664.10 166.25 54697.30 88888.00 2015-06-08 05:07:19.125 159 12664.08 166.20 54697.35 88888.00 2015-06-08 05:07:19.250 159 12664.05 166.15 54697.35 88888.00 2015-06-08 05:07:19.375 159 12664.08 166.15 54697.32 88888.00 2015-06-08 05:07:19.500 159 12664.12 166.10 54697.38 88888.00 2015-06-08 05:07:19.625 159 12664.12 166.07 54697.40 88888.00 2015-06-08 05:07:19.750 159 12664.10 166.05 54697.40 88888.00 2015-06-08 05:07:19.875 159 12664.10 166.05 54697.40 88888.00 2015-06-08 05:07:20.000 159 12664.12 166.03 54697.43 88888.00 2015-06-08 05:07:20.125 159 12664.15 166.00 54697.43 88888.00 2015-06-08 05:07:20.250 159 12664.15 165.97 54697.40 88888.00 2015-06-08 05:07:20.375 159 12664.15 165.95 54697.38 88888.00 2015-06-08 05:07:20.500 159 12664.02 165.90 54697.40 88888.00 2015-06-08 05:07:20.625 159 12663.98 165.95 54697.43 88888.00 2015-06-08 05:07:20.750 159 12664.00 165.90 54697.45 88888.00 2015-06-08 05:07:20.875 159 12664.08 165.85 54697.45 88888.00 2015-06-08 05:07:21.000 159 12664.08 165.82 54697.43 88888.00 2015-06-08 05:07:21.125 159 12664.02 165.82 54697.45 88888.00 2015-06-08 05:07:21.250 159 12663.98 165.78 54697.43 88888.00 2015-06-08 05:07:21.375 159 12664.00 165.75 54697.43 88888.00 2015-06-08 05:07:21.500 159 12664.05 165.78 54697.45 88888.00 2015-06-08 05:07:21.625 159 12664.08 165.72 54697.45 88888.00 2015-06-08 05:07:21.750 159 12664.12 165.68 54697.45 88888.00 2015-06-08 05:07:21.875 159 12664.15 165.65 54697.45 88888.00 2015-06-08 05:07:22.000 159 12664.17 165.62 54697.43 88888.00 2015-06-08 05:07:22.125 159 12664.15 165.60 54697.40 88888.00 2015-06-08 05:07:22.250 159 12664.15 165.60 54697.43 88888.00 2015-06-08 05:07:22.375 159 12664.20 165.62 54697.45 88888.00 2015-06-08 05:07:22.500 159 12664.25 165.57 54697.45 88888.00 2015-06-08 05:07:22.625 159 12664.23 165.55 54697.45 88888.00 2015-06-08 05:07:22.750 159 12664.23 165.53 54697.45 88888.00 2015-06-08 05:07:22.875 159 12664.23 165.50 54697.43 88888.00 2015-06-08 05:07:23.000 159 12664.23 165.47 54697.43 88888.00 2015-06-08 05:07:23.125 159 12664.23 165.45 54697.45 88888.00 2015-06-08 05:07:23.250 159 12664.20 165.45 54697.45 88888.00 2015-06-08 05:07:23.375 159 12664.17 165.45 54697.45 88888.00 2015-06-08 05:07:23.500 159 12664.15 165.43 54697.45 88888.00 2015-06-08 05:07:23.625 159 12664.12 165.43 54697.47 88888.00 2015-06-08 05:07:23.750 159 12664.12 165.40 54697.47 88888.00 2015-06-08 05:07:23.875 159 12664.17 165.40 54697.47 88888.00 2015-06-08 05:07:24.000 159 12664.23 165.38 54697.47 88888.00 2015-06-08 05:07:24.125 159 12664.20 165.35 54697.47 88888.00 2015-06-08 05:07:24.250 159 12664.20 165.30 54697.47 88888.00 2015-06-08 05:07:24.375 159 12664.23 165.30 54697.47 88888.00 2015-06-08 05:07:24.500 159 12664.20 165.25 54697.47 88888.00 2015-06-08 05:07:24.625 159 12664.20 165.22 54697.47 88888.00 2015-06-08 05:07:24.750 159 12664.20 165.15 54697.47 88888.00 2015-06-08 05:07:24.875 159 12664.23 165.15 54697.45 88888.00 2015-06-08 05:07:25.000 159 12664.20 165.15 54697.45 88888.00 2015-06-08 05:07:25.125 159 12664.10 165.12 54697.50 88888.00 2015-06-08 05:07:25.250 159 12664.10 165.05 54697.50 88888.00 2015-06-08 05:07:25.375 159 12664.20 165.03 54697.50 88888.00 2015-06-08 05:07:25.500 159 12664.20 165.03 54697.47 88888.00 2015-06-08 05:07:25.625 159 12664.20 164.97 54697.47 88888.00 2015-06-08 05:07:25.750 159 12664.20 164.97 54697.47 88888.00 2015-06-08 05:07:25.875 159 12664.17 164.93 54697.47 88888.00 2015-06-08 05:07:26.000 159 12664.15 164.90 54697.47 88888.00 2015-06-08 05:07:26.125 159 12664.12 164.85 54697.47 88888.00 2015-06-08 05:07:26.250 159 12664.10 164.80 54697.47 88888.00 2015-06-08 05:07:26.375 159 12664.12 164.80 54697.50 88888.00 2015-06-08 05:07:26.500 159 12664.12 164.78 54697.50 88888.00 2015-06-08 05:07:26.625 159 12664.12 164.75 54697.47 88888.00 2015-06-08 05:07:26.750 159 12664.12 164.75 54697.47 88888.00 2015-06-08 05:07:26.875 159 12664.12 164.72 54697.50 88888.00 2015-06-08 05:07:27.000 159 12664.10 164.70 54697.50 88888.00 2015-06-08 05:07:27.125 159 12664.10 164.62 54697.50 88888.00 2015-06-08 05:07:27.250 159 12664.15 164.60 54697.53 88888.00 2015-06-08 05:07:27.375 159 12664.20 164.60 54697.53 88888.00 2015-06-08 05:07:27.500 159 12664.23 164.57 54697.50 88888.00 2015-06-08 05:07:27.625 159 12664.17 164.50 54697.50 88888.00 2015-06-08 05:07:27.750 159 12664.15 164.47 54697.47 88888.00 2015-06-08 05:07:27.875 159 12664.17 164.50 54697.47 88888.00 2015-06-08 05:07:28.000 159 12664.12 164.40 54697.47 88888.00 2015-06-08 05:07:28.125 159 12664.15 164.38 54697.47 88888.00 2015-06-08 05:07:28.250 159 12664.17 164.35 54697.45 88888.00 2015-06-08 05:07:28.375 159 12664.20 164.32 54697.45 88888.00 2015-06-08 05:07:28.500 159 12664.25 164.30 54697.47 88888.00 2015-06-08 05:07:28.625 159 12664.20 164.28 54697.47 88888.00 2015-06-08 05:07:28.750 159 12664.15 164.20 54697.45 88888.00 2015-06-08 05:07:28.875 159 12664.15 164.20 54697.47 88888.00 2015-06-08 05:07:29.000 159 12664.15 164.12 54697.47 88888.00 2015-06-08 05:07:29.125 159 12664.08 164.12 54697.45 88888.00 2015-06-08 05:07:29.250 159 12664.05 164.12 54697.43 88888.00 2015-06-08 05:07:29.375 159 12664.08 164.10 54697.45 88888.00 2015-06-08 05:07:29.500 159 12664.10 164.07 54697.47 88888.00 2015-06-08 05:07:29.625 159 12664.20 164.03 54697.47 88888.00 2015-06-08 05:07:29.750 159 12664.20 164.03 54697.50 88888.00 2015-06-08 05:07:29.875 159 12664.25 163.97 54697.53 88888.00 2015-06-08 05:07:30.000 159 12664.27 163.95 54697.50 88888.00 2015-06-08 05:07:30.125 159 12664.25 163.95 54697.50 88888.00 2015-06-08 05:07:30.250 159 12664.17 163.90 54697.50 88888.00 2015-06-08 05:07:30.375 159 12664.12 163.88 54697.47 88888.00 2015-06-08 05:07:30.500 159 12664.10 163.80 54697.50 88888.00 2015-06-08 05:07:30.625 159 12664.10 163.78 54697.47 88888.00 2015-06-08 05:07:30.750 159 12664.10 163.72 54697.47 88888.00 2015-06-08 05:07:30.875 159 12664.15 163.68 54697.50 88888.00 2015-06-08 05:07:31.000 159 12664.20 163.62 54697.50 88888.00 2015-06-08 05:07:31.125 159 12664.20 163.62 54697.53 88888.00 2015-06-08 05:07:31.250 159 12664.17 163.55 54697.50 88888.00 2015-06-08 05:07:31.375 159 12664.23 163.50 54697.47 88888.00 2015-06-08 05:07:31.500 159 12664.23 163.47 54697.50 88888.00 2015-06-08 05:07:31.625 159 12664.23 163.47 54697.50 88888.00 2015-06-08 05:07:31.750 159 12664.17 163.45 54697.47 88888.00 2015-06-08 05:07:31.875 159 12664.12 163.43 54697.50 88888.00 2015-06-08 05:07:32.000 159 12664.15 163.35 54697.50 88888.00 2015-06-08 05:07:32.125 159 12664.20 163.32 54697.50 88888.00 2015-06-08 05:07:32.250 159 12664.15 163.25 54697.50 88888.00 2015-06-08 05:07:32.375 159 12664.17 163.25 54697.53 88888.00 2015-06-08 05:07:32.500 159 12664.20 163.25 54697.53 88888.00 2015-06-08 05:07:32.625 159 12664.23 163.20 54697.53 88888.00 2015-06-08 05:07:32.750 159 12664.25 163.18 54697.55 88888.00 2015-06-08 05:07:32.875 159 12664.23 163.12 54697.53 88888.00 2015-06-08 05:07:33.000 159 12664.15 163.05 54697.50 88888.00 2015-06-08 05:07:33.125 159 12664.15 163.00 54697.47 88888.00 2015-06-08 05:07:33.250 159 12664.17 162.97 54697.53 88888.00 2015-06-08 05:07:33.375 159 12664.27 162.93 54697.53 88888.00 2015-06-08 05:07:33.500 159 12664.25 162.90 54697.53 88888.00 2015-06-08 05:07:33.625 159 12664.23 162.88 54697.53 88888.00 2015-06-08 05:07:33.750 159 12664.20 162.82 54697.55 88888.00 2015-06-08 05:07:33.875 159 12664.25 162.80 54697.55 88888.00 2015-06-08 05:07:34.000 159 12664.20 162.78 54697.53 88888.00 2015-06-08 05:07:34.125 159 12664.20 162.70 54697.53 88888.00 2015-06-08 05:07:34.250 159 12664.12 162.68 54697.53 88888.00 2015-06-08 05:07:34.375 159 12664.15 162.72 54697.53 88888.00 2015-06-08 05:07:34.500 159 12664.20 162.68 54697.55 88888.00 2015-06-08 05:07:34.625 159 12664.20 162.62 54697.55 88888.00 2015-06-08 05:07:34.750 159 12664.23 162.57 54697.55 88888.00 2015-06-08 05:07:34.875 159 12664.12 162.53 54697.53 88888.00 2015-06-08 05:07:35.000 159 12664.12 162.47 54697.50 88888.00 2015-06-08 05:07:35.125 159 12664.15 162.47 54697.50 88888.00 2015-06-08 05:07:35.250 159 12664.17 162.45 54697.53 88888.00 2015-06-08 05:07:35.375 159 12664.20 162.43 54697.53 88888.00 2015-06-08 05:07:35.500 159 12664.20 162.40 54697.53 88888.00 2015-06-08 05:07:35.625 159 12664.10 162.35 54697.53 88888.00 2015-06-08 05:07:35.750 159 12664.12 162.35 54697.55 88888.00 2015-06-08 05:07:35.875 159 12664.20 162.32 54697.57 88888.00 2015-06-08 05:07:36.000 159 12664.20 162.25 54697.53 88888.00 2015-06-08 05:07:36.125 159 12664.23 162.20 54697.57 88888.00 2015-06-08 05:07:36.250 159 12664.27 162.15 54697.57 88888.00 2015-06-08 05:07:36.375 159 12664.27 162.15 54697.57 88888.00 2015-06-08 05:07:36.500 159 12664.25 162.10 54697.57 88888.00 2015-06-08 05:07:36.625 159 12664.23 162.05 54697.57 88888.00 2015-06-08 05:07:36.750 159 12664.25 162.00 54697.55 88888.00 2015-06-08 05:07:36.875 159 12664.25 161.97 54697.55 88888.00 2015-06-08 05:07:37.000 159 12664.20 161.93 54697.55 88888.00 2015-06-08 05:07:37.125 159 12664.20 161.90 54697.55 88888.00 2015-06-08 05:07:37.250 159 12664.17 161.88 54697.53 88888.00 2015-06-08 05:07:37.375 159 12664.25 161.85 54697.55 88888.00 2015-06-08 05:07:37.500 159 12664.23 161.80 54697.55 88888.00 2015-06-08 05:07:37.625 159 12664.17 161.80 54697.55 88888.00 2015-06-08 05:07:37.750 159 12664.20 161.75 54697.57 88888.00 2015-06-08 05:07:37.875 159 12664.17 161.70 54697.57 88888.00 2015-06-08 05:07:38.000 159 12664.17 161.68 54697.55 88888.00 2015-06-08 05:07:38.125 159 12664.20 161.65 54697.55 88888.00 2015-06-08 05:07:38.250 159 12664.23 161.62 54697.60 88888.00 2015-06-08 05:07:38.375 159 12664.23 161.60 54697.60 88888.00 2015-06-08 05:07:38.500 159 12664.17 161.57 54697.55 88888.00 2015-06-08 05:07:38.625 159 12664.10 161.55 54697.57 88888.00 2015-06-08 05:07:38.750 159 12664.08 161.53 54697.57 88888.00 2015-06-08 05:07:38.875 159 12664.15 161.50 54697.60 88888.00 2015-06-08 05:07:39.000 159 12664.17 161.47 54697.55 88888.00 2015-06-08 05:07:39.125 159 12664.20 161.45 54697.53 88888.00 2015-06-08 05:07:39.250 159 12664.25 161.40 54697.55 88888.00 2015-06-08 05:07:39.375 159 12664.25 161.38 54697.55 88888.00 2015-06-08 05:07:39.500 159 12664.23 161.32 54697.53 88888.00 2015-06-08 05:07:39.625 159 12664.27 161.30 54697.55 88888.00 2015-06-08 05:07:39.750 159 12664.33 161.28 54697.53 88888.00 2015-06-08 05:07:39.875 159 12664.38 161.28 54697.53 88888.00 2015-06-08 05:07:40.000 159 12664.25 161.25 54697.53 88888.00 2015-06-08 05:07:40.125 159 12664.20 161.22 54697.55 88888.00 2015-06-08 05:07:40.250 159 12664.23 161.18 54697.55 88888.00 2015-06-08 05:07:40.375 159 12664.23 161.15 54697.53 88888.00 2015-06-08 05:07:40.500 159 12664.25 161.10 54697.50 88888.00 2015-06-08 05:07:40.625 159 12664.27 161.07 54697.50 88888.00 2015-06-08 05:07:40.750 159 12664.30 161.00 54697.50 88888.00 2015-06-08 05:07:40.875 159 12664.35 160.97 54697.50 88888.00 2015-06-08 05:07:41.000 159 12664.38 160.93 54697.53 88888.00 2015-06-08 05:07:41.125 159 12664.35 160.88 54697.55 88888.00 2015-06-08 05:07:41.250 159 12664.30 160.82 54697.55 88888.00 2015-06-08 05:07:41.375 159 12664.33 160.80 54697.53 88888.00 2015-06-08 05:07:41.500 159 12664.33 160.75 54697.53 88888.00 2015-06-08 05:07:41.625 159 12664.38 160.75 54697.55 88888.00 2015-06-08 05:07:41.750 159 12664.40 160.72 54697.57 88888.00 2015-06-08 05:07:41.875 159 12664.42 160.68 54697.55 88888.00 2015-06-08 05:07:42.000 159 12664.40 160.62 54697.55 88888.00 2015-06-08 05:07:42.125 159 12664.40 160.57 54697.55 88888.00 2015-06-08 05:07:42.250 159 12664.40 160.53 54697.57 88888.00 2015-06-08 05:07:42.375 159 12664.40 160.53 54697.57 88888.00 2015-06-08 05:07:42.500 159 12664.42 160.45 54697.55 88888.00 2015-06-08 05:07:42.625 159 12664.40 160.40 54697.53 88888.00 2015-06-08 05:07:42.750 159 12664.45 160.35 54697.53 88888.00 2015-06-08 05:07:42.875 159 12664.45 160.30 54697.55 88888.00 2015-06-08 05:07:43.000 159 12664.42 160.25 54697.55 88888.00 2015-06-08 05:07:43.125 159 12664.42 160.25 54697.55 88888.00 2015-06-08 05:07:43.250 159 12664.45 160.18 54697.53 88888.00 2015-06-08 05:07:43.375 159 12664.48 160.12 54697.53 88888.00 2015-06-08 05:07:43.500 159 12664.45 160.05 54697.55 88888.00 2015-06-08 05:07:43.625 159 12664.42 160.00 54697.53 88888.00 2015-06-08 05:07:43.750 159 12664.38 159.97 54697.50 88888.00 2015-06-08 05:07:43.875 159 12664.40 159.93 54697.53 88888.00 2015-06-08 05:07:44.000 159 12664.38 159.93 54697.55 88888.00 2015-06-08 05:07:44.125 159 12664.45 159.90 54697.53 88888.00 2015-06-08 05:07:44.250 159 12664.48 159.82 54697.55 88888.00 2015-06-08 05:07:44.375 159 12664.50 159.78 54697.53 88888.00 2015-06-08 05:07:44.500 159 12664.55 159.75 54697.53 88888.00 2015-06-08 05:07:44.625 159 12664.55 159.75 54697.55 88888.00 2015-06-08 05:07:44.750 159 12664.55 159.75 54697.57 88888.00 2015-06-08 05:07:44.875 159 12664.55 159.70 54697.57 88888.00 2015-06-08 05:07:45.000 159 12664.55 159.65 54697.57 88888.00 2015-06-08 05:07:45.125 159 12664.60 159.62 54697.57 88888.00 2015-06-08 05:07:45.250 159 12664.48 159.57 54697.55 88888.00 2015-06-08 05:07:45.375 159 12664.48 159.57 54697.55 88888.00 2015-06-08 05:07:45.500 159 12664.50 159.53 54697.53 88888.00 2015-06-08 05:07:45.625 159 12664.50 159.50 54697.53 88888.00 2015-06-08 05:07:45.750 159 12664.45 159.45 54697.55 88888.00 2015-06-08 05:07:45.875 159 12664.45 159.45 54697.55 88888.00 2015-06-08 05:07:46.000 159 12664.55 159.43 54697.57 88888.00 2015-06-08 05:07:46.125 159 12664.62 159.35 54697.57 88888.00 2015-06-08 05:07:46.250 159 12664.58 159.30 54697.60 88888.00 2015-06-08 05:07:46.375 159 12664.55 159.35 54697.57 88888.00 2015-06-08 05:07:46.500 159 12664.52 159.32 54697.60 88888.00 2015-06-08 05:07:46.625 159 12664.58 159.32 54697.55 88888.00 2015-06-08 05:07:46.750 159 12664.62 159.30 54697.57 88888.00 2015-06-08 05:07:46.875 159 12664.65 159.22 54697.57 88888.00 2015-06-08 05:07:47.000 159 12664.62 159.20 54697.57 88888.00 2015-06-08 05:07:47.125 159 12664.62 159.20 54697.55 88888.00 2015-06-08 05:07:47.250 159 12664.67 159.18 54697.55 88888.00 2015-06-08 05:07:47.375 159 12664.73 159.18 54697.55 88888.00 2015-06-08 05:07:47.500 159 12664.67 159.18 54697.55 88888.00 2015-06-08 05:07:47.625 159 12664.65 159.12 54697.53 88888.00 2015-06-08 05:07:47.750 159 12664.70 159.10 54697.55 88888.00 2015-06-08 05:07:47.875 159 12664.73 159.10 54697.53 88888.00 2015-06-08 05:07:48.000 159 12664.73 159.07 54697.53 88888.00 2015-06-08 05:07:48.125 159 12664.73 159.05 54697.53 88888.00 2015-06-08 05:07:48.250 159 12664.75 159.07 54697.53 88888.00 2015-06-08 05:07:48.375 159 12664.80 159.07 54697.53 88888.00 2015-06-08 05:07:48.500 159 12664.80 159.05 54697.53 88888.00 2015-06-08 05:07:48.625 159 12664.75 159.05 54697.50 88888.00 2015-06-08 05:07:48.750 159 12664.73 159.03 54697.50 88888.00 2015-06-08 05:07:48.875 159 12664.80 159.03 54697.53 88888.00 2015-06-08 05:07:49.000 159 12664.85 159.00 54697.53 88888.00 2015-06-08 05:07:49.125 159 12664.85 158.97 54697.53 88888.00 2015-06-08 05:07:49.250 159 12664.77 158.95 54697.50 88888.00 2015-06-08 05:07:49.375 159 12664.80 158.95 54697.50 88888.00 2015-06-08 05:07:49.500 159 12664.85 158.95 54697.53 88888.00 2015-06-08 05:07:49.625 159 12664.85 158.95 54697.53 88888.00 2015-06-08 05:07:49.750 159 12664.85 158.95 54697.53 88888.00 2015-06-08 05:07:49.875 159 12664.83 158.95 54697.55 88888.00 2015-06-08 05:07:50.000 159 12664.80 158.90 54697.55 88888.00 2015-06-08 05:07:50.125 159 12664.80 158.88 54697.60 88888.00 2015-06-08 05:07:50.250 159 12664.80 158.82 54697.57 88888.00 2015-06-08 05:07:50.375 159 12664.85 158.82 54697.57 88888.00 2015-06-08 05:07:50.500 159 12664.92 158.82 54697.57 88888.00 2015-06-08 05:07:50.625 159 12664.92 158.78 54697.57 88888.00 2015-06-08 05:07:50.750 159 12664.92 158.72 54697.57 88888.00 2015-06-08 05:07:50.875 159 12664.90 158.70 54697.57 88888.00 2015-06-08 05:07:51.000 159 12664.83 158.65 54697.57 88888.00 2015-06-08 05:07:51.125 159 12664.83 158.62 54697.60 88888.00 2015-06-08 05:07:51.250 159 12664.83 158.62 54697.60 88888.00 2015-06-08 05:07:51.375 159 12664.85 158.65 54697.60 88888.00 2015-06-08 05:07:51.500 159 12664.85 158.60 54697.60 88888.00 2015-06-08 05:07:51.625 159 12664.83 158.60 54697.60 88888.00 2015-06-08 05:07:51.750 159 12664.85 158.62 54697.60 88888.00 2015-06-08 05:07:51.875 159 12664.92 158.57 54697.60 88888.00 2015-06-08 05:07:52.000 159 12664.95 158.55 54697.62 88888.00 2015-06-08 05:07:52.125 159 12664.98 158.57 54697.62 88888.00 2015-06-08 05:07:52.250 159 12664.90 158.55 54697.62 88888.00 2015-06-08 05:07:52.375 159 12664.85 158.53 54697.60 88888.00 2015-06-08 05:07:52.500 159 12664.88 158.47 54697.60 88888.00 2015-06-08 05:07:52.625 159 12664.90 158.45 54697.60 88888.00 2015-06-08 05:07:52.750 159 12664.92 158.45 54697.60 88888.00 2015-06-08 05:07:52.875 159 12664.92 158.47 54697.60 88888.00 2015-06-08 05:07:53.000 159 12664.90 158.45 54697.57 88888.00 2015-06-08 05:07:53.125 159 12664.88 158.43 54697.60 88888.00 2015-06-08 05:07:53.250 159 12664.85 158.40 54697.60 88888.00 2015-06-08 05:07:53.375 159 12664.95 158.40 54697.62 88888.00 2015-06-08 05:07:53.500 159 12664.95 158.40 54697.65 88888.00 2015-06-08 05:07:53.625 159 12664.88 158.38 54697.62 88888.00 2015-06-08 05:07:53.750 159 12664.92 158.38 54697.65 88888.00 2015-06-08 05:07:53.875 159 12665.00 158.38 54697.65 88888.00 2015-06-08 05:07:54.000 159 12664.98 158.35 54697.65 88888.00 2015-06-08 05:07:54.125 159 12664.92 158.32 54697.65 88888.00 2015-06-08 05:07:54.250 159 12664.85 158.28 54697.62 88888.00 2015-06-08 05:07:54.375 159 12664.83 158.25 54697.62 88888.00 2015-06-08 05:07:54.500 159 12664.83 158.22 54697.62 88888.00 2015-06-08 05:07:54.625 159 12664.88 158.22 54697.65 88888.00 2015-06-08 05:07:54.750 159 12664.83 158.18 54697.65 88888.00 2015-06-08 05:07:54.875 159 12664.80 158.18 54697.62 88888.00 2015-06-08 05:07:55.000 159 12664.85 158.12 54697.62 88888.00 2015-06-08 05:07:55.125 159 12664.88 158.10 54697.65 88888.00 2015-06-08 05:07:55.250 159 12664.88 158.10 54697.65 88888.00 2015-06-08 05:07:55.375 159 12664.85 158.07 54697.65 88888.00 2015-06-08 05:07:55.500 159 12664.90 158.03 54697.65 88888.00 2015-06-08 05:07:55.625 159 12664.90 158.05 54697.68 88888.00 2015-06-08 05:07:55.750 159 12664.95 158.03 54697.68 88888.00 2015-06-08 05:07:55.875 159 12664.98 157.97 54697.68 88888.00 2015-06-08 05:07:56.000 159 12664.92 157.97 54697.62 88888.00 2015-06-08 05:07:56.125 159 12664.90 158.00 54697.68 88888.00 2015-06-08 05:07:56.250 159 12664.92 158.00 54697.68 88888.00 2015-06-08 05:07:56.375 159 12664.95 157.97 54697.68 88888.00 2015-06-08 05:07:56.500 159 12665.02 157.93 54697.65 88888.00 2015-06-08 05:07:56.625 159 12665.08 157.97 54697.65 88888.00 2015-06-08 05:07:56.750 159 12664.98 158.00 54697.65 88888.00 2015-06-08 05:07:56.875 159 12664.95 158.00 54697.65 88888.00 2015-06-08 05:07:57.000 159 12664.92 157.97 54697.65 88888.00 2015-06-08 05:07:57.125 159 12664.92 158.03 54697.68 88888.00 2015-06-08 05:07:57.250 159 12664.92 158.00 54697.68 88888.00 2015-06-08 05:07:57.375 159 12664.92 158.00 54697.70 88888.00 2015-06-08 05:07:57.500 159 12664.92 158.05 54697.70 88888.00 2015-06-08 05:07:57.625 159 12665.00 158.03 54697.70 88888.00 2015-06-08 05:07:57.750 159 12665.02 158.00 54697.72 88888.00 2015-06-08 05:07:57.875 159 12665.02 157.97 54697.72 88888.00 2015-06-08 05:07:58.000 159 12665.02 158.00 54697.70 88888.00 2015-06-08 05:07:58.125 159 12665.02 157.97 54697.70 88888.00 2015-06-08 05:07:58.250 159 12665.02 158.03 54697.70 88888.00 2015-06-08 05:07:58.375 159 12665.02 158.03 54697.70 88888.00 2015-06-08 05:07:58.500 159 12664.98 158.03 54697.70 88888.00 2015-06-08 05:07:58.625 159 12665.00 158.03 54697.72 88888.00 2015-06-08 05:07:58.750 159 12664.98 158.00 54697.72 88888.00 2015-06-08 05:07:58.875 159 12665.02 158.00 54697.72 88888.00 2015-06-08 05:07:59.000 159 12665.05 158.00 54697.72 88888.00 2015-06-08 05:07:59.125 159 12665.00 158.05 54697.72 88888.00 2015-06-08 05:07:59.250 159 12664.95 158.00 54697.75 88888.00 2015-06-08 05:07:59.375 159 12665.00 157.97 54697.72 88888.00 2015-06-08 05:07:59.500 159 12665.02 157.97 54697.70 88888.00 2015-06-08 05:07:59.625 159 12665.02 158.03 54697.70 88888.00 2015-06-08 05:07:59.750 159 12664.98 158.03 54697.70 88888.00 2015-06-08 05:07:59.875 159 12665.00 158.00 54697.70 88888.00 2015-06-08 05:08:00.000 159 12665.02 158.00 54697.68 88888.00 2015-06-08 05:08:00.125 159 12665.05 157.97 54697.68 88888.00 2015-06-08 05:08:00.250 159 12665.02 157.93 54697.72 88888.00 2015-06-08 05:08:00.375 159 12664.98 157.95 54697.75 88888.00 2015-06-08 05:08:00.500 159 12664.98 157.93 54697.75 88888.00 2015-06-08 05:08:00.625 159 12665.02 157.93 54697.75 88888.00 2015-06-08 05:08:00.750 159 12665.02 157.95 54697.78 88888.00 2015-06-08 05:08:00.875 159 12665.08 157.97 54697.78 88888.00 2015-06-08 05:08:01.000 159 12665.10 157.95 54697.78 88888.00 2015-06-08 05:08:01.125 159 12665.08 157.93 54697.78 88888.00 2015-06-08 05:08:01.250 159 12665.02 157.85 54697.78 88888.00 2015-06-08 05:08:01.375 159 12665.08 157.85 54697.78 88888.00 2015-06-08 05:08:01.500 159 12665.10 157.88 54697.75 88888.00 2015-06-08 05:08:01.625 159 12665.10 157.88 54697.75 88888.00 2015-06-08 05:08:01.750 159 12665.10 157.88 54697.75 88888.00 2015-06-08 05:08:01.875 159 12665.10 157.90 54697.80 88888.00 2015-06-08 05:08:02.000 159 12665.20 157.90 54697.80 88888.00 2015-06-08 05:08:02.125 159 12665.23 157.88 54697.80 88888.00 2015-06-08 05:08:02.250 159 12665.15 157.85 54697.78 88888.00 2015-06-08 05:08:02.375 159 12665.17 157.88 54697.78 88888.00 2015-06-08 05:08:02.500 159 12665.20 157.93 54697.78 88888.00 2015-06-08 05:08:02.625 159 12665.23 157.93 54697.80 88888.00 2015-06-08 05:08:02.750 159 12665.23 157.90 54697.80 88888.00 2015-06-08 05:08:02.875 159 12665.20 157.93 54697.78 88888.00 2015-06-08 05:08:03.000 159 12665.23 157.93 54697.78 88888.00 2015-06-08 05:08:03.125 159 12665.23 157.95 54697.80 88888.00 2015-06-08 05:08:03.250 159 12665.10 157.95 54697.78 88888.00 2015-06-08 05:08:03.375 159 12665.15 157.95 54697.82 88888.00 2015-06-08 05:08:03.500 159 12665.20 158.00 54697.85 88888.00 2015-06-08 05:08:03.625 159 12665.20 157.97 54697.82 88888.00 2015-06-08 05:08:03.750 159 12665.17 157.95 54697.80 88888.00 2015-06-08 05:08:03.875 159 12665.10 157.97 54697.78 88888.00 2015-06-08 05:08:04.000 159 12665.10 158.00 54697.80 88888.00 2015-06-08 05:08:04.125 159 12665.15 158.00 54697.80 88888.00 2015-06-08 05:08:04.250 159 12665.20 157.95 54697.82 88888.00 2015-06-08 05:08:04.375 159 12665.23 157.93 54697.82 88888.00 2015-06-08 05:08:04.500 159 12665.23 157.93 54697.80 88888.00 2015-06-08 05:08:04.625 159 12665.20 157.93 54697.82 88888.00 2015-06-08 05:08:04.750 159 12665.23 157.95 54697.85 88888.00 2015-06-08 05:08:04.875 159 12665.25 157.93 54697.85 88888.00 2015-06-08 05:08:05.000 159 12665.27 157.88 54697.85 88888.00 2015-06-08 05:08:05.125 159 12665.27 157.88 54697.82 88888.00 2015-06-08 05:08:05.250 159 12665.27 157.85 54697.82 88888.00 2015-06-08 05:08:05.375 159 12665.33 157.82 54697.85 88888.00 2015-06-08 05:08:05.500 159 12665.33 157.82 54697.85 88888.00 2015-06-08 05:08:05.625 159 12665.30 157.80 54697.85 88888.00 2015-06-08 05:08:05.750 159 12665.30 157.80 54697.85 88888.00 2015-06-08 05:08:05.875 159 12665.30 157.78 54697.85 88888.00 2015-06-08 05:08:06.000 159 12665.27 157.75 54697.88 88888.00 2015-06-08 05:08:06.125 159 12665.25 157.72 54697.88 88888.00 2015-06-08 05:08:06.250 159 12665.23 157.65 54697.85 88888.00 2015-06-08 05:08:06.375 159 12665.25 157.68 54697.90 88888.00 2015-06-08 05:08:06.500 159 12665.20 157.68 54697.88 88888.00 2015-06-08 05:08:06.625 159 12665.23 157.65 54697.93 88888.00 2015-06-08 05:08:06.750 159 12665.25 157.62 54697.90 88888.00 2015-06-08 05:08:06.875 159 12665.23 157.62 54697.90 88888.00 2015-06-08 05:08:07.000 159 12665.17 157.60 54697.90 88888.00 2015-06-08 05:08:07.125 159 12665.12 157.57 54697.93 88888.00 2015-06-08 05:08:07.250 159 12665.10 157.55 54697.93 88888.00 2015-06-08 05:08:07.375 159 12665.08 157.53 54697.93 88888.00 2015-06-08 05:08:07.500 159 12665.12 157.55 54697.95 88888.00 2015-06-08 05:08:07.625 159 12665.17 157.57 54698.00 88888.00 2015-06-08 05:08:07.750 159 12665.15 157.57 54697.97 88888.00 2015-06-08 05:08:07.875 159 12665.10 157.57 54697.97 88888.00 2015-06-08 05:08:08.000 159 12665.15 157.55 54697.97 88888.00 2015-06-08 05:08:08.125 159 12665.17 157.57 54697.97 88888.00 2015-06-08 05:08:08.250 159 12665.12 157.57 54697.97 88888.00 2015-06-08 05:08:08.375 159 12665.12 157.57 54697.95 88888.00 2015-06-08 05:08:08.500 159 12665.12 157.57 54697.97 88888.00 2015-06-08 05:08:08.625 159 12665.10 157.60 54697.95 88888.00 2015-06-08 05:08:08.750 159 12665.12 157.60 54697.95 88888.00 2015-06-08 05:08:08.875 159 12665.20 157.62 54698.00 88888.00 2015-06-08 05:08:09.000 159 12665.10 157.62 54697.97 88888.00 2015-06-08 05:08:09.125 159 12665.12 157.62 54697.97 88888.00 2015-06-08 05:08:09.250 159 12665.17 157.62 54698.00 88888.00 2015-06-08 05:08:09.375 159 12665.17 157.60 54698.03 88888.00 2015-06-08 05:08:09.500 159 12665.15 157.62 54698.03 88888.00 2015-06-08 05:08:09.625 159 12665.10 157.57 54698.07 88888.00 2015-06-08 05:08:09.750 159 12665.08 157.57 54698.05 88888.00 2015-06-08 05:08:09.875 159 12664.98 157.57 54698.05 88888.00 2015-06-08 05:08:10.000 159 12665.00 157.55 54698.05 88888.00 2015-06-08 05:08:10.125 159 12665.00 157.53 54698.05 88888.00 2015-06-08 05:08:10.250 159 12665.02 157.50 54698.03 88888.00 2015-06-08 05:08:10.375 159 12665.00 157.50 54698.03 88888.00 2015-06-08 05:08:10.500 159 12664.98 157.50 54698.05 88888.00 2015-06-08 05:08:10.625 159 12664.98 157.47 54698.07 88888.00 2015-06-08 05:08:10.750 159 12665.00 157.50 54698.05 88888.00 2015-06-08 05:08:10.875 159 12665.02 157.50 54698.07 88888.00 2015-06-08 05:08:11.000 159 12665.02 157.45 54698.10 88888.00 2015-06-08 05:08:11.125 159 12664.98 157.45 54698.07 88888.00 2015-06-08 05:08:11.250 159 12664.98 157.43 54698.07 88888.00 2015-06-08 05:08:11.375 159 12664.98 157.43 54698.07 88888.00 2015-06-08 05:08:11.500 159 12665.00 157.45 54698.07 88888.00 2015-06-08 05:08:11.625 159 12664.95 157.43 54698.10 88888.00 2015-06-08 05:08:11.750 159 12664.90 157.40 54698.10 88888.00 2015-06-08 05:08:11.875 159 12664.90 157.40 54698.10 88888.00 2015-06-08 05:08:12.000 159 12664.95 157.40 54698.10 88888.00 2015-06-08 05:08:12.125 159 12664.83 157.38 54698.10 88888.00 2015-06-08 05:08:12.250 159 12664.75 157.32 54698.12 88888.00 2015-06-08 05:08:12.375 159 12664.75 157.35 54698.10 88888.00 2015-06-08 05:08:12.500 159 12664.77 157.35 54698.12 88888.00 2015-06-08 05:08:12.625 159 12664.77 157.30 54698.10 88888.00 2015-06-08 05:08:12.750 159 12664.80 157.25 54698.15 88888.00 2015-06-08 05:08:12.875 159 12664.83 157.30 54698.18 88888.00 2015-06-08 05:08:13.000 159 12664.83 157.30 54698.18 88888.00 2015-06-08 05:08:13.125 159 12664.80 157.30 54698.18 88888.00 2015-06-08 05:08:13.250 159 12664.73 157.28 54698.20 88888.00 2015-06-08 05:08:13.375 159 12664.73 157.25 54698.18 88888.00 2015-06-08 05:08:13.500 159 12664.73 157.25 54698.18 88888.00 2015-06-08 05:08:13.625 159 12664.70 157.30 54698.20 88888.00 2015-06-08 05:08:13.750 159 12664.67 157.30 54698.22 88888.00 2015-06-08 05:08:13.875 159 12664.65 157.25 54698.22 88888.00 2015-06-08 05:08:14.000 159 12664.67 157.22 54698.22 88888.00 2015-06-08 05:08:14.125 159 12664.67 157.22 54698.25 88888.00 2015-06-08 05:08:14.250 159 12664.67 157.25 54698.25 88888.00 2015-06-08 05:08:14.375 159 12664.65 157.28 54698.22 88888.00 2015-06-08 05:08:14.500 159 12664.60 157.28 54698.25 88888.00 2015-06-08 05:08:14.625 159 12664.55 157.30 54698.28 88888.00 2015-06-08 05:08:14.750 159 12664.65 157.32 54698.28 88888.00 2015-06-08 05:08:14.875 159 12664.62 157.32 54698.25 88888.00 2015-06-08 05:08:15.000 159 12664.60 157.32 54698.22 88888.00 2015-06-08 05:08:15.125 159 12664.60 157.32 54698.25 88888.00 2015-06-08 05:08:15.250 159 12664.60 157.35 54698.28 88888.00 2015-06-08 05:08:15.375 159 12664.58 157.38 54698.28 88888.00 2015-06-08 05:08:15.500 159 12664.50 157.43 54698.28 88888.00 2015-06-08 05:08:15.625 159 12664.50 157.43 54698.25 88888.00 2015-06-08 05:08:15.750 159 12664.52 157.43 54698.30 88888.00 2015-06-08 05:08:15.875 159 12664.50 157.45 54698.30 88888.00 2015-06-08 05:08:16.000 159 12664.42 157.45 54698.32 88888.00 2015-06-08 05:08:16.125 159 12664.42 157.40 54698.30 88888.00 2015-06-08 05:08:16.250 159 12664.42 157.40 54698.30 88888.00 2015-06-08 05:08:16.375 159 12664.40 157.43 54698.30 88888.00 2015-06-08 05:08:16.500 159 12664.40 157.45 54698.32 88888.00 2015-06-08 05:08:16.625 159 12664.40 157.45 54698.30 88888.00 2015-06-08 05:08:16.750 159 12664.40 157.50 54698.32 88888.00 2015-06-08 05:08:16.875 159 12664.45 157.50 54698.32 88888.00 2015-06-08 05:08:17.000 159 12664.50 157.50 54698.30 88888.00 2015-06-08 05:08:17.125 159 12664.45 157.50 54698.32 88888.00 2015-06-08 05:08:17.250 159 12664.38 157.45 54698.35 88888.00 2015-06-08 05:08:17.375 159 12664.35 157.45 54698.35 88888.00 2015-06-08 05:08:17.500 159 12664.33 157.45 54698.35 88888.00 2015-06-08 05:08:17.625 159 12664.33 157.45 54698.32 88888.00 2015-06-08 05:08:17.750 159 12664.33 157.47 54698.35 88888.00 2015-06-08 05:08:17.875 159 12664.25 157.47 54698.35 88888.00 2015-06-08 05:08:18.000 159 12664.23 157.45 54698.35 88888.00 2015-06-08 05:08:18.125 159 12664.27 157.45 54698.40 88888.00 2015-06-08 05:08:18.250 159 12664.23 157.40 54698.40 88888.00 2015-06-08 05:08:18.375 159 12664.23 157.45 54698.38 88888.00 2015-06-08 05:08:18.500 159 12664.25 157.47 54698.43 88888.00 2015-06-08 05:08:18.625 159 12664.20 157.47 54698.40 88888.00 2015-06-08 05:08:18.750 159 12664.17 157.47 54698.40 88888.00 2015-06-08 05:08:18.875 159 12664.23 157.47 54698.40 88888.00 2015-06-08 05:08:19.000 159 12664.20 157.45 54698.38 88888.00 2015-06-08 05:08:19.125 159 12664.15 157.45 54698.40 88888.00 2015-06-08 05:08:19.250 159 12664.10 157.45 54698.40 88888.00 2015-06-08 05:08:19.375 159 12664.10 157.47 54698.40 88888.00 2015-06-08 05:08:19.500 159 12664.08 157.47 54698.40 88888.00 2015-06-08 05:08:19.625 159 12664.08 157.50 54698.40 88888.00 2015-06-08 05:08:19.750 159 12664.02 157.53 54698.38 88888.00 2015-06-08 05:08:19.875 159 12664.00 157.55 54698.38 88888.00 2015-06-08 05:08:20.000 159 12663.95 157.53 54698.40 88888.00 2015-06-08 05:08:20.125 159 12663.98 157.53 54698.43 88888.00 2015-06-08 05:08:20.250 159 12664.05 157.50 54698.45 88888.00 2015-06-08 05:08:20.375 159 12664.02 157.50 54698.45 88888.00 2015-06-08 05:08:20.500 159 12664.00 157.50 54698.45 88888.00 2015-06-08 05:08:20.625 159 12663.95 157.53 54698.47 88888.00 2015-06-08 05:08:20.750 159 12663.95 157.57 54698.50 88888.00 2015-06-08 05:08:20.875 159 12663.92 157.57 54698.47 88888.00 2015-06-08 05:08:21.000 159 12663.90 157.55 54698.47 88888.00 2015-06-08 05:08:21.125 159 12663.88 157.55 54698.50 88888.00 2015-06-08 05:08:21.250 159 12663.75 157.57 54698.50 88888.00 2015-06-08 05:08:21.375 159 12663.67 157.57 54698.47 88888.00 2015-06-08 05:08:21.500 159 12663.67 157.57 54698.50 88888.00 2015-06-08 05:08:21.625 159 12663.70 157.55 54698.50 88888.00 2015-06-08 05:08:21.750 159 12663.75 157.60 54698.53 88888.00 2015-06-08 05:08:21.875 159 12663.73 157.60 54698.55 88888.00 2015-06-08 05:08:22.000 159 12663.65 157.60 54698.50 88888.00 2015-06-08 05:08:22.125 159 12663.65 157.62 54698.55 88888.00 2015-06-08 05:08:22.250 159 12663.65 157.62 54698.55 88888.00 2015-06-08 05:08:22.375 159 12663.60 157.62 54698.53 88888.00 2015-06-08 05:08:22.500 159 12663.55 157.60 54698.53 88888.00 2015-06-08 05:08:22.625 159 12663.62 157.62 54698.55 88888.00 2015-06-08 05:08:22.750 159 12663.60 157.68 54698.57 88888.00 2015-06-08 05:08:22.875 159 12663.62 157.68 54698.60 88888.00 2015-06-08 05:08:23.000 159 12663.60 157.65 54698.57 88888.00 2015-06-08 05:08:23.125 159 12663.52 157.68 54698.57 88888.00 2015-06-08 05:08:23.250 159 12663.48 157.68 54698.57 88888.00 2015-06-08 05:08:23.375 159 12663.45 157.72 54698.60 88888.00 2015-06-08 05:08:23.500 159 12663.45 157.72 54698.57 88888.00 2015-06-08 05:08:23.625 159 12663.52 157.70 54698.57 88888.00 2015-06-08 05:08:23.750 159 12663.55 157.70 54698.55 88888.00 2015-06-08 05:08:23.875 159 12663.58 157.70 54698.60 88888.00 2015-06-08 05:08:24.000 159 12663.55 157.70 54698.60 88888.00 2015-06-08 05:08:24.125 159 12663.52 157.72 54698.57 88888.00 2015-06-08 05:08:24.250 159 12663.48 157.65 54698.55 88888.00 2015-06-08 05:08:24.375 159 12663.48 157.70 54698.57 88888.00 2015-06-08 05:08:24.500 159 12663.45 157.75 54698.57 88888.00 2015-06-08 05:08:24.625 159 12663.45 157.70 54698.60 88888.00 2015-06-08 05:08:24.750 159 12663.40 157.65 54698.57 88888.00 2015-06-08 05:08:24.875 159 12663.38 157.62 54698.57 88888.00 2015-06-08 05:08:25.000 159 12663.40 157.62 54698.60 88888.00 2015-06-08 05:08:25.125 159 12663.33 157.62 54698.62 88888.00 2015-06-08 05:08:25.250 159 12663.38 157.60 54698.62 88888.00 2015-06-08 05:08:25.375 159 12663.42 157.60 54698.62 88888.00 2015-06-08 05:08:25.500 159 12663.42 157.60 54698.57 88888.00 2015-06-08 05:08:25.625 159 12663.40 157.60 54698.60 88888.00 2015-06-08 05:08:25.750 159 12663.30 157.60 54698.62 88888.00 2015-06-08 05:08:25.875 159 12663.27 157.57 54698.65 88888.00 2015-06-08 05:08:26.000 159 12663.38 157.57 54698.65 88888.00 2015-06-08 05:08:26.125 159 12663.38 157.53 54698.62 88888.00 2015-06-08 05:08:26.250 159 12663.27 157.53 54698.65 88888.00 2015-06-08 05:08:26.375 159 12663.33 157.55 54698.68 88888.00 2015-06-08 05:08:26.500 159 12663.35 157.55 54698.62 88888.00 2015-06-08 05:08:26.625 159 12663.25 157.53 54698.60 88888.00 2015-06-08 05:08:26.750 159 12663.15 157.55 54698.62 88888.00 2015-06-08 05:08:26.875 159 12663.17 157.53 54698.65 88888.00 2015-06-08 05:08:27.000 159 12663.17 157.57 54698.65 88888.00 2015-06-08 05:08:27.125 159 12663.17 157.57 54698.68 88888.00 2015-06-08 05:08:27.250 159 12663.17 157.55 54698.65 88888.00 2015-06-08 05:08:27.375 159 12663.17 157.57 54698.70 88888.00 2015-06-08 05:08:27.500 159 12663.17 157.62 54698.70 88888.00 2015-06-08 05:08:27.625 159 12663.20 157.60 54698.72 88888.00 2015-06-08 05:08:27.750 159 12663.15 157.57 54698.70 88888.00 2015-06-08 05:08:27.875 159 12663.08 157.57 54698.70 88888.00 2015-06-08 05:08:28.000 159 12663.08 157.57 54698.70 88888.00 2015-06-08 05:08:28.125 159 12663.08 157.60 54698.72 88888.00 2015-06-08 05:08:28.250 159 12663.05 157.65 54698.75 88888.00 2015-06-08 05:08:28.375 159 12663.10 157.70 54698.75 88888.00 2015-06-08 05:08:28.500 159 12663.15 157.68 54698.72 88888.00 2015-06-08 05:08:28.625 159 12663.12 157.65 54698.72 88888.00 2015-06-08 05:08:28.750 159 12663.10 157.65 54698.72 88888.00 2015-06-08 05:08:28.875 159 12663.10 157.65 54698.72 88888.00 2015-06-08 05:08:29.000 159 12663.10 157.68 54698.72 88888.00 2015-06-08 05:08:29.125 159 12663.08 157.68 54698.72 88888.00 2015-06-08 05:08:29.250 159 12663.08 157.68 54698.72 88888.00 2015-06-08 05:08:29.375 159 12663.08 157.68 54698.75 88888.00 2015-06-08 05:08:29.500 159 12663.08 157.70 54698.72 88888.00 2015-06-08 05:08:29.625 159 12663.08 157.72 54698.72 88888.00 2015-06-08 05:08:29.750 159 12663.00 157.70 54698.70 88888.00 2015-06-08 05:08:29.875 159 12662.95 157.70 54698.72 88888.00 2015-06-08 05:08:30.000 159 12662.95 157.70 54698.75 88888.00 2015-06-08 05:08:30.125 159 12662.95 157.70 54698.78 88888.00 2015-06-08 05:08:30.250 159 12662.85 157.68 54698.78 88888.00 2015-06-08 05:08:30.375 159 12662.88 157.65 54698.78 88888.00 2015-06-08 05:08:30.500 159 12662.88 157.70 54698.80 88888.00 2015-06-08 05:08:30.625 159 12662.90 157.70 54698.82 88888.00 2015-06-08 05:08:30.750 159 12662.83 157.68 54698.80 88888.00 2015-06-08 05:08:30.875 159 12662.80 157.68 54698.80 88888.00 2015-06-08 05:08:31.000 159 12662.88 157.68 54698.80 88888.00 2015-06-08 05:08:31.125 159 12662.88 157.68 54698.80 88888.00 2015-06-08 05:08:31.250 159 12662.80 157.65 54698.80 88888.00 2015-06-08 05:08:31.375 159 12662.83 157.65 54698.82 88888.00 2015-06-08 05:08:31.500 159 12662.85 157.68 54698.82 88888.00 2015-06-08 05:08:31.625 159 12662.83 157.68 54698.82 88888.00 2015-06-08 05:08:31.750 159 12662.80 157.68 54698.85 88888.00 2015-06-08 05:08:31.875 159 12662.77 157.68 54698.85 88888.00 2015-06-08 05:08:32.000 159 12662.80 157.65 54698.85 88888.00 2015-06-08 05:08:32.125 159 12662.85 157.68 54698.85 88888.00 2015-06-08 05:08:32.250 159 12662.85 157.68 54698.85 88888.00 2015-06-08 05:08:32.375 159 12662.77 157.68 54698.88 88888.00 2015-06-08 05:08:32.500 159 12662.67 157.65 54698.80 88888.00 2015-06-08 05:08:32.625 159 12662.70 157.68 54698.85 88888.00 2015-06-08 05:08:32.750 159 12662.67 157.68 54698.85 88888.00 2015-06-08 05:08:32.875 159 12662.62 157.70 54698.88 88888.00 2015-06-08 05:08:33.000 159 12662.62 157.70 54698.88 88888.00 2015-06-08 05:08:33.125 159 12662.70 157.72 54698.93 88888.00 2015-06-08 05:08:33.250 159 12662.67 157.68 54698.88 88888.00 2015-06-08 05:08:33.375 159 12662.65 157.70 54698.88 88888.00 2015-06-08 05:08:33.500 159 12662.62 157.72 54698.85 88888.00 2015-06-08 05:08:33.625 159 12662.62 157.72 54698.88 88888.00 2015-06-08 05:08:33.750 159 12662.60 157.72 54698.90 88888.00 2015-06-08 05:08:33.875 159 12662.58 157.72 54698.90 88888.00 2015-06-08 05:08:34.000 159 12662.55 157.75 54698.90 88888.00 2015-06-08 05:08:34.125 159 12662.52 157.78 54698.95 88888.00 2015-06-08 05:08:34.250 159 12662.50 157.75 54698.93 88888.00 2015-06-08 05:08:34.375 159 12662.55 157.72 54698.90 88888.00 2015-06-08 05:08:34.500 159 12662.55 157.75 54698.93 88888.00 2015-06-08 05:08:34.625 159 12662.52 157.72 54698.95 88888.00 2015-06-08 05:08:34.750 159 12662.55 157.75 54698.93 88888.00 2015-06-08 05:08:34.875 159 12662.50 157.78 54698.93 88888.00 2015-06-08 05:08:35.000 159 12662.50 157.80 54698.93 88888.00 2015-06-08 05:08:35.125 159 12662.50 157.78 54698.93 88888.00 2015-06-08 05:08:35.250 159 12662.52 157.72 54698.93 88888.00 2015-06-08 05:08:35.375 159 12662.60 157.75 54698.95 88888.00 2015-06-08 05:08:35.500 159 12662.60 157.75 54698.95 88888.00 2015-06-08 05:08:35.625 159 12662.60 157.75 54698.93 88888.00 2015-06-08 05:08:35.750 159 12662.58 157.72 54698.93 88888.00 2015-06-08 05:08:35.875 159 12662.52 157.75 54698.95 88888.00 2015-06-08 05:08:36.000 159 12662.52 157.72 54698.93 88888.00 2015-06-08 05:08:36.125 159 12662.55 157.75 54698.95 88888.00 2015-06-08 05:08:36.250 159 12662.58 157.78 54698.95 88888.00 2015-06-08 05:08:36.375 159 12662.60 157.80 54698.97 88888.00 2015-06-08 05:08:36.500 159 12662.62 157.78 54698.95 88888.00 2015-06-08 05:08:36.625 159 12662.60 157.78 54698.95 88888.00 2015-06-08 05:08:36.750 159 12662.55 157.78 54698.95 88888.00 2015-06-08 05:08:36.875 159 12662.55 157.75 54698.97 88888.00 2015-06-08 05:08:37.000 159 12662.58 157.75 54698.97 88888.00 2015-06-08 05:08:37.125 159 12662.62 157.75 54699.00 88888.00 2015-06-08 05:08:37.250 159 12662.58 157.75 54699.00 88888.00 2015-06-08 05:08:37.375 159 12662.58 157.75 54699.03 88888.00 2015-06-08 05:08:37.500 159 12662.58 157.78 54698.97 88888.00 2015-06-08 05:08:37.625 159 12662.62 157.75 54699.00 88888.00 2015-06-08 05:08:37.750 159 12662.65 157.75 54698.97 88888.00 2015-06-08 05:08:37.875 159 12662.60 157.78 54699.00 88888.00 2015-06-08 05:08:38.000 159 12662.50 157.80 54699.03 88888.00 2015-06-08 05:08:38.125 159 12662.52 157.80 54699.03 88888.00 2015-06-08 05:08:38.250 159 12662.52 157.80 54699.00 88888.00 2015-06-08 05:08:38.375 159 12662.50 157.80 54699.00 88888.00 2015-06-08 05:08:38.500 159 12662.50 157.80 54699.00 88888.00 2015-06-08 05:08:38.625 159 12662.48 157.80 54698.97 88888.00 2015-06-08 05:08:38.750 159 12662.52 157.82 54699.03 88888.00 2015-06-08 05:08:38.875 159 12662.52 157.82 54699.03 88888.00 2015-06-08 05:08:39.000 159 12662.45 157.78 54699.03 88888.00 2015-06-08 05:08:39.125 159 12662.45 157.82 54699.07 88888.00 2015-06-08 05:08:39.250 159 12662.48 157.88 54699.05 88888.00 2015-06-08 05:08:39.375 159 12662.50 157.85 54699.07 88888.00 2015-06-08 05:08:39.500 159 12662.52 157.88 54699.07 88888.00 2015-06-08 05:08:39.625 159 12662.50 157.90 54699.07 88888.00 2015-06-08 05:08:39.750 159 12662.42 157.88 54699.07 88888.00 2015-06-08 05:08:39.875 159 12662.45 157.85 54699.10 88888.00 2015-06-08 05:08:40.000 159 12662.42 157.88 54699.07 88888.00 2015-06-08 05:08:40.125 159 12662.40 157.88 54699.07 88888.00 2015-06-08 05:08:40.250 159 12662.42 157.88 54699.07 88888.00 2015-06-08 05:08:40.375 159 12662.48 157.90 54699.07 88888.00 2015-06-08 05:08:40.500 159 12662.45 157.93 54699.07 88888.00 2015-06-08 05:08:40.625 159 12662.35 157.90 54699.05 88888.00 2015-06-08 05:08:40.750 159 12662.42 157.95 54699.07 88888.00 2015-06-08 05:08:40.875 159 12662.42 157.97 54699.12 88888.00 2015-06-08 05:08:41.000 159 12662.42 158.00 54699.10 88888.00 2015-06-08 05:08:41.125 159 12662.42 158.03 54699.10 88888.00 2015-06-08 05:08:41.250 159 12662.38 158.03 54699.12 88888.00 2015-06-08 05:08:41.375 159 12662.40 158.07 54699.15 88888.00 2015-06-08 05:08:41.500 159 12662.45 158.10 54699.10 88888.00 2015-06-08 05:08:41.625 159 12662.48 158.10 54699.10 88888.00 2015-06-08 05:08:41.750 159 12662.45 158.10 54699.10 88888.00 2015-06-08 05:08:41.875 159 12662.40 158.10 54699.15 88888.00 2015-06-08 05:08:42.000 159 12662.45 158.15 54699.12 88888.00 2015-06-08 05:08:42.125 159 12662.45 158.18 54699.18 88888.00 2015-06-08 05:08:42.250 159 12662.42 158.12 54699.15 88888.00 2015-06-08 05:08:42.375 159 12662.42 158.18 54699.12 88888.00 2015-06-08 05:08:42.500 159 12662.42 158.20 54699.15 88888.00 2015-06-08 05:08:42.625 159 12662.42 158.22 54699.12 88888.00 2015-06-08 05:08:42.750 159 12662.42 158.25 54699.15 88888.00 2015-06-08 05:08:42.875 159 12662.45 158.25 54699.18 88888.00 2015-06-08 05:08:43.000 159 12662.45 158.25 54699.18 88888.00 2015-06-08 05:08:43.125 159 12662.42 158.30 54699.18 88888.00 2015-06-08 05:08:43.250 159 12662.38 158.28 54699.20 88888.00 2015-06-08 05:08:43.375 159 12662.35 158.25 54699.20 88888.00 2015-06-08 05:08:43.500 159 12662.38 158.28 54699.20 88888.00 2015-06-08 05:08:43.625 159 12662.40 158.28 54699.20 88888.00 2015-06-08 05:08:43.750 159 12662.42 158.30 54699.22 88888.00 2015-06-08 05:08:43.875 159 12662.48 158.32 54699.20 88888.00 2015-06-08 05:08:44.000 159 12662.42 158.35 54699.22 88888.00 2015-06-08 05:08:44.125 159 12662.38 158.35 54699.22 88888.00 2015-06-08 05:08:44.250 159 12662.40 158.32 54699.22 88888.00 2015-06-08 05:08:44.375 159 12662.45 158.35 54699.25 88888.00 2015-06-08 05:08:44.500 159 12662.38 158.32 54699.22 88888.00 2015-06-08 05:08:44.625 159 12662.38 158.35 54699.22 88888.00 2015-06-08 05:08:44.750 159 12662.38 158.40 54699.22 88888.00 2015-06-08 05:08:44.875 159 12662.35 158.40 54699.22 88888.00 2015-06-08 05:08:45.000 159 12662.27 158.38 54699.20 88888.00 2015-06-08 05:08:45.125 159 12662.25 158.38 54699.22 88888.00 2015-06-08 05:08:45.250 159 12662.27 158.38 54699.28 88888.00 2015-06-08 05:08:45.375 159 12662.30 158.40 54699.25 88888.00 2015-06-08 05:08:45.500 159 12662.30 158.43 54699.25 88888.00 2015-06-08 05:08:45.625 159 12662.27 158.40 54699.25 88888.00 2015-06-08 05:08:45.750 159 12662.27 158.40 54699.28 88888.00 2015-06-08 05:08:45.875 159 12662.27 158.43 54699.28 88888.00 2015-06-08 05:08:46.000 159 12662.25 158.45 54699.30 88888.00 2015-06-08 05:08:46.125 159 12662.25 158.47 54699.32 88888.00 2015-06-08 05:08:46.250 159 12662.25 158.45 54699.32 88888.00 2015-06-08 05:08:46.375 159 12662.27 158.47 54699.30 88888.00 2015-06-08 05:08:46.500 159 12662.25 158.53 54699.32 88888.00 2015-06-08 05:08:46.625 159 12662.25 158.50 54699.38 88888.00 2015-06-08 05:08:46.750 159 12662.17 158.50 54699.38 88888.00 2015-06-08 05:08:46.875 159 12662.20 158.50 54699.32 88888.00 2015-06-08 05:08:47.000 159 12662.25 158.53 54699.32 88888.00 2015-06-08 05:08:47.125 159 12662.23 158.53 54699.38 88888.00 2015-06-08 05:08:47.250 159 12662.25 158.55 54699.43 88888.00 2015-06-08 05:08:47.375 159 12662.23 158.55 54699.43 88888.00 2015-06-08 05:08:47.500 159 12662.17 158.57 54699.40 88888.00 2015-06-08 05:08:47.625 159 12662.15 158.57 54699.40 88888.00 2015-06-08 05:08:47.750 159 12662.15 158.57 54699.40 88888.00 2015-06-08 05:08:47.875 159 12662.15 158.60 54699.40 88888.00 2015-06-08 05:08:48.000 159 12662.20 158.62 54699.43 88888.00 2015-06-08 05:08:48.125 159 12662.23 158.65 54699.47 88888.00 2015-06-08 05:08:48.250 159 12662.25 158.65 54699.47 88888.00 2015-06-08 05:08:48.375 159 12662.27 158.65 54699.47 88888.00 2015-06-08 05:08:48.500 159 12662.27 158.72 54699.47 88888.00 2015-06-08 05:08:48.625 159 12662.23 158.70 54699.47 88888.00 2015-06-08 05:08:48.750 159 12662.23 158.72 54699.47 88888.00 2015-06-08 05:08:48.875 159 12662.27 158.78 54699.53 88888.00 2015-06-08 05:08:49.000 159 12662.27 158.75 54699.53 88888.00 2015-06-08 05:08:49.125 159 12662.25 158.78 54699.50 88888.00 2015-06-08 05:08:49.250 159 12662.05 158.78 54699.50 88888.00 2015-06-08 05:08:49.375 159 12662.02 158.80 54699.53 88888.00 2015-06-08 05:08:49.500 159 12662.15 158.82 54699.50 88888.00 2015-06-08 05:08:49.625 159 12662.17 158.85 54699.47 88888.00 2015-06-08 05:08:49.750 159 12662.15 158.90 54699.50 88888.00 2015-06-08 05:08:49.875 159 12662.15 158.90 54699.53 88888.00 2015-06-08 05:08:50.000 159 12662.17 158.90 54699.53 88888.00 2015-06-08 05:08:50.125 159 12662.17 158.90 54699.50 88888.00 2015-06-08 05:08:50.250 159 12662.15 158.93 54699.55 88888.00 2015-06-08 05:08:50.375 159 12662.15 159.00 54699.55 88888.00 2015-06-08 05:08:50.500 159 12662.17 159.03 54699.57 88888.00 2015-06-08 05:08:50.625 159 12662.20 159.03 54699.62 88888.00 2015-06-08 05:08:50.750 159 12662.20 159.05 54699.60 88888.00 2015-06-08 05:08:50.875 159 12662.15 159.07 54699.57 88888.00 2015-06-08 05:08:51.000 159 12662.15 159.07 54699.60 88888.00 2015-06-08 05:08:51.125 159 12662.12 159.10 54699.62 88888.00 2015-06-08 05:08:51.250 159 12662.08 159.07 54699.62 88888.00 2015-06-08 05:08:51.375 159 12662.05 159.10 54699.62 88888.00 2015-06-08 05:08:51.500 159 12662.12 159.12 54699.62 88888.00 2015-06-08 05:08:51.625 159 12662.17 159.18 54699.62 88888.00 2015-06-08 05:08:51.750 159 12662.17 159.22 54699.62 88888.00 2015-06-08 05:08:51.875 159 12662.15 159.22 54699.62 88888.00 2015-06-08 05:08:52.000 159 12662.17 159.25 54699.62 88888.00 2015-06-08 05:08:52.125 159 12662.12 159.25 54699.65 88888.00 2015-06-08 05:08:52.250 159 12662.10 159.25 54699.65 88888.00 2015-06-08 05:08:52.375 159 12662.12 159.28 54699.62 88888.00 2015-06-08 05:08:52.500 159 12662.05 159.28 54699.65 88888.00 2015-06-08 05:08:52.625 159 12662.05 159.32 54699.68 88888.00 2015-06-08 05:08:52.750 159 12662.08 159.40 54699.68 88888.00 2015-06-08 05:08:52.875 159 12662.08 159.40 54699.72 88888.00 2015-06-08 05:08:53.000 159 12662.10 159.43 54699.70 88888.00 2015-06-08 05:08:53.125 159 12662.00 159.40 54699.72 88888.00 2015-06-08 05:08:53.250 159 12662.00 159.47 54699.75 88888.00 2015-06-08 05:08:53.375 159 12662.12 159.47 54699.72 88888.00 2015-06-08 05:08:53.500 159 12662.10 159.47 54699.72 88888.00 2015-06-08 05:08:53.625 159 12662.05 159.50 54699.72 88888.00 2015-06-08 05:08:53.750 159 12662.10 159.55 54699.75 88888.00 2015-06-08 05:08:53.875 159 12662.17 159.60 54699.80 88888.00 2015-06-08 05:08:54.000 159 12662.12 159.60 54699.80 88888.00 2015-06-08 05:08:54.125 159 12662.10 159.62 54699.80 88888.00 2015-06-08 05:08:54.250 159 12662.17 159.62 54699.75 88888.00 2015-06-08 05:08:54.375 159 12662.23 159.65 54699.80 88888.00 2015-06-08 05:08:54.500 159 12662.20 159.70 54699.80 88888.00 2015-06-08 05:08:54.625 159 12662.15 159.72 54699.85 88888.00 2015-06-08 05:08:54.750 159 12662.08 159.72 54699.85 88888.00 2015-06-08 05:08:54.875 159 12662.12 159.78 54699.85 88888.00 2015-06-08 05:08:55.000 159 12662.20 159.78 54699.82 88888.00 2015-06-08 05:08:55.125 159 12662.23 159.80 54699.88 88888.00 2015-06-08 05:08:55.250 159 12662.23 159.85 54699.85 88888.00 2015-06-08 05:08:55.375 159 12662.20 159.88 54699.85 88888.00 2015-06-08 05:08:55.500 159 12662.20 159.90 54699.88 88888.00 2015-06-08 05:08:55.625 159 12662.20 159.90 54699.88 88888.00 2015-06-08 05:08:55.750 159 12662.17 159.95 54699.90 88888.00 2015-06-08 05:08:55.875 159 12662.17 159.95 54699.93 88888.00 2015-06-08 05:08:56.000 159 12662.20 159.97 54699.88 88888.00 2015-06-08 05:08:56.125 159 12662.17 160.00 54699.90 88888.00 2015-06-08 05:08:56.250 159 12662.02 160.03 54699.95 88888.00 2015-06-08 05:08:56.375 159 12662.08 160.05 54699.95 88888.00 2015-06-08 05:08:56.500 159 12662.05 160.05 54699.95 88888.00 2015-06-08 05:08:56.625 159 12662.10 160.07 54699.95 88888.00 2015-06-08 05:08:56.750 159 12662.15 160.10 54699.97 88888.00 2015-06-08 05:08:56.875 159 12662.10 160.12 54699.97 88888.00 2015-06-08 05:08:57.000 159 12662.15 160.10 54699.95 88888.00 2015-06-08 05:08:57.125 159 12662.15 160.15 54700.00 88888.00 2015-06-08 05:08:57.250 159 12662.10 160.18 54700.03 88888.00 2015-06-08 05:08:57.375 159 12662.08 160.20 54700.03 88888.00 2015-06-08 05:08:57.500 159 12662.08 160.22 54700.03 88888.00 2015-06-08 05:08:57.625 159 12662.08 160.25 54700.05 88888.00 2015-06-08 05:08:57.750 159 12662.08 160.25 54700.03 88888.00 2015-06-08 05:08:57.875 159 12662.15 160.30 54700.03 88888.00 2015-06-08 05:08:58.000 159 12662.17 160.32 54700.00 88888.00 2015-06-08 05:08:58.125 159 12662.08 160.35 54700.00 88888.00 2015-06-08 05:08:58.250 159 12662.00 160.38 54700.03 88888.00 2015-06-08 05:08:58.375 159 12662.02 160.43 54700.05 88888.00 2015-06-08 05:08:58.500 159 12662.00 160.43 54700.05 88888.00 2015-06-08 05:08:58.625 159 12662.02 160.43 54700.05 88888.00 2015-06-08 05:08:58.750 159 12662.02 160.43 54700.10 88888.00 2015-06-08 05:08:58.875 159 12662.00 160.47 54700.07 88888.00 2015-06-08 05:08:59.000 159 12662.00 160.47 54700.05 88888.00 2015-06-08 05:08:59.125 159 12662.02 160.50 54700.07 88888.00 2015-06-08 05:08:59.250 159 12662.00 160.53 54700.12 88888.00 2015-06-08 05:08:59.375 159 12662.00 160.55 54700.12 88888.00 2015-06-08 05:08:59.500 159 12662.00 160.57 54700.12 88888.00 2015-06-08 05:08:59.625 159 12662.00 160.60 54700.18 88888.00 2015-06-08 05:08:59.750 159 12662.02 160.65 54700.20 88888.00 2015-06-08 05:08:59.875 159 12662.02 160.68 54700.20 88888.00 2015-06-08 05:09:00.000 159 12662.05 160.70 54700.20 88888.00 2015-06-08 05:09:00.125 159 12661.98 160.75 54700.22 88888.00 2015-06-08 05:09:00.250 159 12661.92 160.75 54700.22 88888.00 2015-06-08 05:09:00.375 159 12661.92 160.78 54700.20 88888.00 2015-06-08 05:09:00.500 159 12661.95 160.78 54700.25 88888.00 2015-06-08 05:09:00.625 159 12661.95 160.80 54700.28 88888.00 2015-06-08 05:09:00.750 159 12661.83 160.80 54700.28 88888.00 2015-06-08 05:09:00.875 159 12661.80 160.82 54700.30 88888.00 2015-06-08 05:09:01.000 159 12661.83 160.88 54700.25 88888.00 2015-06-08 05:09:01.125 159 12661.85 160.90 54700.30 88888.00 2015-06-08 05:09:01.250 159 12661.83 160.88 54700.32 88888.00 2015-06-08 05:09:01.375 159 12661.83 160.90 54700.35 88888.00 2015-06-08 05:09:01.500 159 12661.88 160.93 54700.35 88888.00 2015-06-08 05:09:01.625 159 12661.90 160.95 54700.32 88888.00 2015-06-08 05:09:01.750 159 12661.88 160.97 54700.35 88888.00 2015-06-08 05:09:01.875 159 12661.85 160.97 54700.35 88888.00 2015-06-08 05:09:02.000 159 12661.90 161.00 54700.35 88888.00 2015-06-08 05:09:02.125 159 12661.92 161.05 54700.38 88888.00 2015-06-08 05:09:02.250 159 12661.90 161.05 54700.40 88888.00 2015-06-08 05:09:02.375 159 12661.88 161.07 54700.38 88888.00 2015-06-08 05:09:02.500 159 12661.85 161.10 54700.38 88888.00 2015-06-08 05:09:02.625 159 12661.80 161.12 54700.40 88888.00 2015-06-08 05:09:02.750 159 12661.83 161.15 54700.43 88888.00 2015-06-08 05:09:02.875 159 12661.80 161.20 54700.47 88888.00 2015-06-08 05:09:03.000 159 12661.83 161.22 54700.47 88888.00 2015-06-08 05:09:03.125 159 12661.90 161.25 54700.50 88888.00 2015-06-08 05:09:03.250 159 12661.90 161.22 54700.50 88888.00 2015-06-08 05:09:03.375 159 12661.98 161.28 54700.50 88888.00 2015-06-08 05:09:03.500 159 12661.92 161.30 54700.50 88888.00 2015-06-08 05:09:03.625 159 12661.85 161.32 54700.53 88888.00 2015-06-08 05:09:03.750 159 12661.88 161.32 54700.53 88888.00 2015-06-08 05:09:03.875 159 12662.02 161.38 54700.55 88888.00 2015-06-08 05:09:04.000 159 12662.05 161.35 54700.55 88888.00 2015-06-08 05:09:04.125 159 12662.02 161.38 54700.57 88888.00 2015-06-08 05:09:04.250 159 12662.00 161.40 54700.57 88888.00 2015-06-08 05:09:04.375 159 12661.95 161.40 54700.57 88888.00 2015-06-08 05:09:04.500 159 12661.92 161.47 54700.60 88888.00 2015-06-08 05:09:04.625 159 12661.95 161.50 54700.57 88888.00 2015-06-08 05:09:04.750 159 12662.02 161.53 54700.60 88888.00 2015-06-08 05:09:04.875 159 12662.02 161.50 54700.62 88888.00 2015-06-08 05:09:05.000 159 12662.00 161.55 54700.62 88888.00 2015-06-08 05:09:05.125 159 12662.05 161.60 54700.65 88888.00 2015-06-08 05:09:05.250 159 12662.10 161.60 54700.62 88888.00 2015-06-08 05:09:05.375 159 12662.10 161.62 54700.62 88888.00 2015-06-08 05:09:05.500 159 12662.08 161.62 54700.65 88888.00 2015-06-08 05:09:05.625 159 12662.10 161.68 54700.65 88888.00 2015-06-08 05:09:05.750 159 12662.10 161.68 54700.65 88888.00 2015-06-08 05:09:05.875 159 12662.12 161.70 54700.68 88888.00 2015-06-08 05:09:06.000 159 12662.10 161.75 54700.68 88888.00 2015-06-08 05:09:06.125 159 12662.10 161.80 54700.70 88888.00 2015-06-08 05:09:06.250 159 12662.20 161.85 54700.70 88888.00 2015-06-08 05:09:06.375 159 12662.27 161.85 54700.70 88888.00 2015-06-08 05:09:06.500 159 12662.23 161.88 54700.70 88888.00 2015-06-08 05:09:06.625 159 12662.17 161.90 54700.72 88888.00 2015-06-08 05:09:06.750 159 12662.23 161.95 54700.72 88888.00 2015-06-08 05:09:06.875 159 12662.23 162.00 54700.75 88888.00 2015-06-08 05:09:07.000 159 12662.25 162.03 54700.75 88888.00 2015-06-08 05:09:07.125 159 12662.17 162.00 54700.78 88888.00 2015-06-08 05:09:07.250 159 12662.10 162.00 54700.80 88888.00 2015-06-08 05:09:07.375 159 12662.15 162.05 54700.80 88888.00 2015-06-08 05:09:07.500 159 12662.20 162.10 54700.80 88888.00 2015-06-08 05:09:07.625 159 12662.23 162.12 54700.82 88888.00 2015-06-08 05:09:07.750 159 12662.20 162.12 54700.80 88888.00 2015-06-08 05:09:07.875 159 12662.25 162.20 54700.82 88888.00 2015-06-08 05:09:08.000 159 12662.30 162.20 54700.85 88888.00 2015-06-08 05:09:08.125 159 12662.27 162.18 54700.85 88888.00 2015-06-08 05:09:08.250 159 12662.15 162.18 54700.85 88888.00 2015-06-08 05:09:08.375 159 12662.15 162.20 54700.85 88888.00 2015-06-08 05:09:08.500 159 12662.25 162.22 54700.88 88888.00 2015-06-08 05:09:08.625 159 12662.27 162.28 54700.93 88888.00 2015-06-08 05:09:08.750 159 12662.25 162.35 54700.95 88888.00 2015-06-08 05:09:08.875 159 12662.25 162.35 54700.95 88888.00 2015-06-08 05:09:09.000 159 12662.23 162.35 54700.97 88888.00 2015-06-08 05:09:09.125 159 12662.23 162.40 54701.00 88888.00 2015-06-08 05:09:09.250 159 12662.23 162.43 54701.00 88888.00 2015-06-08 05:09:09.375 159 12662.17 162.45 54701.00 88888.00 2015-06-08 05:09:09.500 159 12662.15 162.45 54701.00 88888.00 2015-06-08 05:09:09.625 159 12662.15 162.47 54701.00 88888.00 2015-06-08 05:09:09.750 159 12662.12 162.53 54701.03 88888.00 2015-06-08 05:09:09.875 159 12662.15 162.53 54701.05 88888.00 2015-06-08 05:09:10.000 159 12662.17 162.55 54701.03 88888.00 2015-06-08 05:09:10.125 159 12662.17 162.57 54701.05 88888.00 2015-06-08 05:09:10.250 159 12662.20 162.62 54701.07 88888.00 2015-06-08 05:09:10.375 159 12662.25 162.68 54701.07 88888.00 2015-06-08 05:09:10.500 159 12662.33 162.70 54701.07 88888.00 2015-06-08 05:09:10.625 159 12662.30 162.70 54701.10 88888.00 2015-06-08 05:09:10.750 159 12662.25 162.78 54701.15 88888.00 2015-06-08 05:09:10.875 159 12662.23 162.78 54701.15 88888.00 2015-06-08 05:09:11.000 159 12662.17 162.80 54701.15 88888.00 2015-06-08 05:09:11.125 159 12662.20 162.82 54701.18 88888.00 2015-06-08 05:09:11.250 159 12662.10 162.85 54701.18 88888.00 2015-06-08 05:09:11.375 159 12662.08 162.88 54701.20 88888.00 2015-06-08 05:09:11.500 159 12662.05 162.93 54701.20 88888.00 2015-06-08 05:09:11.625 159 12662.10 162.97 54701.25 88888.00 2015-06-08 05:09:11.750 159 12662.05 163.00 54701.25 88888.00 2015-06-08 05:09:11.875 159 12662.08 163.05 54701.25 88888.00 2015-06-08 05:09:12.000 159 12662.12 163.05 54701.25 88888.00 2015-06-08 05:09:12.125 159 12662.15 163.07 54701.25 88888.00 2015-06-08 05:09:12.250 159 12662.08 163.10 54701.28 88888.00 2015-06-08 05:09:12.375 159 12662.00 163.15 54701.30 88888.00 2015-06-08 05:09:12.500 159 12661.98 163.18 54701.30 88888.00 2015-06-08 05:09:12.625 159 12662.00 163.20 54701.32 88888.00 2015-06-08 05:09:12.750 159 12662.00 163.25 54701.35 88888.00 2015-06-08 05:09:12.875 159 12662.05 163.28 54701.32 88888.00 2015-06-08 05:09:13.000 159 12662.05 163.32 54701.32 88888.00 2015-06-08 05:09:13.125 159 12662.02 163.32 54701.40 88888.00 2015-06-08 05:09:13.250 159 12661.95 163.35 54701.40 88888.00 2015-06-08 05:09:13.375 159 12661.92 163.38 54701.40 88888.00 2015-06-08 05:09:13.500 159 12661.95 163.45 54701.43 88888.00 2015-06-08 05:09:13.625 159 12661.88 163.50 54701.45 88888.00 2015-06-08 05:09:13.750 159 12661.83 163.47 54701.43 88888.00 2015-06-08 05:09:13.875 159 12661.88 163.47 54701.43 88888.00 2015-06-08 05:09:14.000 159 12661.92 163.53 54701.45 88888.00 2015-06-08 05:09:14.125 159 12661.95 163.57 54701.45 88888.00 2015-06-08 05:09:14.250 159 12661.90 163.62 54701.45 88888.00 2015-06-08 05:09:14.375 159 12661.83 163.62 54701.47 88888.00 2015-06-08 05:09:14.500 159 12661.85 163.60 54701.50 88888.00 2015-06-08 05:09:14.625 159 12661.90 163.62 54701.50 88888.00 2015-06-08 05:09:14.750 159 12661.98 163.68 54701.50 88888.00 2015-06-08 05:09:14.875 159 12662.05 163.75 54701.55 88888.00 2015-06-08 05:09:15.000 159 12662.05 163.75 54701.57 88888.00 2015-06-08 05:09:15.125 159 12662.00 163.78 54701.60 88888.00 2015-06-08 05:09:15.250 159 12661.98 163.80 54701.57 88888.00 2015-06-08 05:09:15.375 159 12662.02 163.82 54701.57 88888.00 2015-06-08 05:09:15.500 159 12662.00 163.85 54701.60 88888.00 2015-06-08 05:09:15.625 159 12662.00 163.90 54701.65 88888.00 2015-06-08 05:09:15.750 159 12662.00 163.93 54701.65 88888.00 2015-06-08 05:09:15.875 159 12662.05 163.95 54701.65 88888.00 2015-06-08 05:09:16.000 159 12662.05 163.95 54701.68 88888.00 2015-06-08 05:09:16.125 159 12662.10 164.00 54701.68 88888.00 2015-06-08 05:09:16.250 159 12662.02 163.97 54701.70 88888.00 2015-06-08 05:09:16.375 159 12662.02 164.03 54701.72 88888.00 2015-06-08 05:09:16.500 159 12662.05 164.05 54701.72 88888.00 2015-06-08 05:09:16.625 159 12662.10 164.10 54701.75 88888.00 2015-06-08 05:09:16.750 159 12662.10 164.10 54701.75 88888.00 2015-06-08 05:09:16.875 159 12662.05 164.12 54701.78 88888.00 2015-06-08 05:09:17.000 159 12662.05 164.15 54701.75 88888.00 2015-06-08 05:09:17.125 159 12662.08 164.20 54701.80 88888.00 2015-06-08 05:09:17.250 159 12662.05 164.20 54701.80 88888.00 2015-06-08 05:09:17.375 159 12662.10 164.25 54701.82 88888.00 2015-06-08 05:09:17.500 159 12662.15 164.30 54701.85 88888.00 2015-06-08 05:09:17.625 159 12662.20 164.32 54701.85 88888.00 2015-06-08 05:09:17.750 159 12662.23 164.35 54701.88 88888.00 2015-06-08 05:09:17.875 159 12662.20 164.35 54701.88 88888.00 2015-06-08 05:09:18.000 159 12662.20 164.40 54701.85 88888.00 2015-06-08 05:09:18.125 159 12662.15 164.43 54701.90 88888.00 2015-06-08 05:09:18.250 159 12662.15 164.45 54701.93 88888.00 2015-06-08 05:09:18.375 159 12662.17 164.45 54701.93 88888.00 2015-06-08 05:09:18.500 159 12662.23 164.47 54701.93 88888.00 2015-06-08 05:09:18.625 159 12662.23 164.50 54701.97 88888.00 2015-06-08 05:09:18.750 159 12662.23 164.53 54701.95 88888.00 2015-06-08 05:09:18.875 159 12662.25 164.53 54701.97 88888.00 2015-06-08 05:09:19.000 159 12662.30 164.57 54702.00 88888.00 2015-06-08 05:09:19.125 159 12662.30 164.57 54702.00 88888.00 2015-06-08 05:09:19.250 159 12662.25 164.65 54702.03 88888.00 2015-06-08 05:09:19.375 159 12662.27 164.68 54702.00 88888.00 2015-06-08 05:09:19.500 159 12662.27 164.70 54702.03 88888.00 2015-06-08 05:09:19.625 159 12662.27 164.72 54702.05 88888.00 2015-06-08 05:09:19.750 159 12662.33 164.78 54702.05 88888.00 2015-06-08 05:09:19.875 159 12662.30 164.75 54702.07 88888.00 2015-06-08 05:09:20.000 159 12662.25 164.78 54702.10 88888.00 2015-06-08 05:09:20.125 159 12662.33 164.82 54702.12 88888.00 2015-06-08 05:09:20.250 159 12662.27 164.82 54702.15 88888.00 2015-06-08 05:09:20.375 159 12662.27 164.85 54702.15 88888.00 2015-06-08 05:09:20.500 159 12662.27 164.88 54702.12 88888.00 2015-06-08 05:09:20.625 159 12662.33 164.90 54702.15 88888.00 2015-06-08 05:09:20.750 159 12662.30 164.93 54702.15 88888.00 2015-06-08 05:09:20.875 159 12662.33 164.97 54702.18 88888.00 2015-06-08 05:09:21.000 159 12662.33 165.00 54702.18 88888.00 2015-06-08 05:09:21.125 159 12662.30 165.03 54702.20 88888.00 2015-06-08 05:09:21.250 159 12662.25 165.05 54702.20 88888.00 2015-06-08 05:09:21.375 159 12662.23 165.07 54702.25 88888.00 2015-06-08 05:09:21.500 159 12662.23 165.07 54702.28 88888.00 2015-06-08 05:09:21.625 159 12662.23 165.10 54702.28 88888.00 2015-06-08 05:09:21.750 159 12662.27 165.15 54702.25 88888.00 2015-06-08 05:09:21.875 159 12662.33 165.18 54702.28 88888.00 2015-06-08 05:09:22.000 159 12662.33 165.15 54702.28 88888.00 2015-06-08 05:09:22.125 159 12662.30 165.18 54702.32 88888.00 2015-06-08 05:09:22.250 159 12662.23 165.20 54702.38 88888.00 2015-06-08 05:09:22.375 159 12662.27 165.22 54702.35 88888.00 2015-06-08 05:09:22.500 159 12662.33 165.28 54702.35 88888.00 2015-06-08 05:09:22.625 159 12662.35 165.32 54702.40 88888.00 2015-06-08 05:09:22.750 159 12662.40 165.35 54702.40 88888.00 2015-06-08 05:09:22.875 159 12662.40 165.35 54702.43 88888.00 2015-06-08 05:09:23.000 159 12662.35 165.38 54702.43 88888.00 2015-06-08 05:09:23.125 159 12662.30 165.45 54702.45 88888.00 2015-06-08 05:09:23.250 159 12662.20 165.45 54702.45 88888.00 2015-06-08 05:09:23.375 159 12662.15 165.50 54702.50 88888.00 2015-06-08 05:09:23.500 159 12662.17 165.53 54702.50 88888.00 2015-06-08 05:09:23.625 159 12662.27 165.55 54702.53 88888.00 2015-06-08 05:09:23.750 159 12662.25 165.57 54702.53 88888.00 2015-06-08 05:09:23.875 159 12662.17 165.60 54702.50 88888.00 2015-06-08 05:09:24.000 159 12662.25 165.65 54702.50 88888.00 2015-06-08 05:09:24.125 159 12662.33 165.62 54702.55 88888.00 2015-06-08 05:09:24.250 159 12662.25 165.70 54702.57 88888.00 2015-06-08 05:09:24.375 159 12662.20 165.68 54702.57 88888.00 2015-06-08 05:09:24.500 159 12662.20 165.72 54702.57 88888.00 2015-06-08 05:09:24.625 159 12662.25 165.78 54702.60 88888.00 2015-06-08 05:09:24.750 159 12662.35 165.80 54702.60 88888.00 2015-06-08 05:09:24.875 159 12662.38 165.80 54702.62 88888.00 2015-06-08 05:09:25.000 159 12662.38 165.88 54702.62 88888.00 2015-06-08 05:09:25.125 159 12662.33 165.88 54702.62 88888.00 2015-06-08 05:09:25.250 159 12662.25 165.90 54702.60 88888.00 2015-06-08 05:09:25.375 159 12662.30 165.90 54702.62 88888.00 2015-06-08 05:09:25.500 159 12662.42 165.93 54702.65 88888.00 2015-06-08 05:09:25.625 159 12662.48 165.95 54702.68 88888.00 2015-06-08 05:09:25.750 159 12662.50 166.00 54702.68 88888.00 2015-06-08 05:09:25.875 159 12662.45 166.00 54702.70 88888.00 2015-06-08 05:09:26.000 159 12662.42 166.05 54702.70 88888.00 2015-06-08 05:09:26.125 159 12662.42 166.05 54702.70 88888.00 2015-06-08 05:09:26.250 159 12662.42 166.05 54702.72 88888.00 2015-06-08 05:09:26.375 159 12662.45 166.10 54702.75 88888.00 2015-06-08 05:09:26.500 159 12662.42 166.15 54702.78 88888.00 2015-06-08 05:09:26.625 159 12662.42 166.20 54702.80 88888.00 2015-06-08 05:09:26.750 159 12662.45 166.20 54702.78 88888.00 2015-06-08 05:09:26.875 159 12662.48 166.22 54702.78 88888.00 2015-06-08 05:09:27.000 159 12662.42 166.25 54702.78 88888.00 2015-06-08 05:09:27.125 159 12662.38 166.25 54702.82 88888.00 2015-06-08 05:09:27.250 159 12662.42 166.28 54702.85 88888.00 2015-06-08 05:09:27.375 159 12662.48 166.30 54702.85 88888.00 2015-06-08 05:09:27.500 159 12662.55 166.35 54702.88 88888.00 2015-06-08 05:09:27.625 159 12662.58 166.38 54702.85 88888.00 2015-06-08 05:09:27.750 159 12662.60 166.38 54702.88 88888.00 2015-06-08 05:09:27.875 159 12662.60 166.43 54702.93 88888.00 2015-06-08 05:09:28.000 159 12662.60 166.45 54702.93 88888.00 2015-06-08 05:09:28.125 159 12662.60 166.47 54702.95 88888.00 2015-06-08 05:09:28.250 159 12662.62 166.47 54702.95 88888.00 2015-06-08 05:09:28.375 159 12662.62 166.50 54702.95 88888.00 2015-06-08 05:09:28.500 159 12662.62 166.53 54702.97 88888.00 2015-06-08 05:09:28.625 159 12662.65 166.57 54702.97 88888.00 2015-06-08 05:09:28.750 159 12662.58 166.60 54703.03 88888.00 2015-06-08 05:09:28.875 159 12662.58 166.65 54703.07 88888.00 2015-06-08 05:09:29.000 159 12662.65 166.68 54703.07 88888.00 2015-06-08 05:09:29.125 159 12662.67 166.70 54703.10 88888.00 2015-06-08 05:09:29.250 159 12662.67 166.72 54703.10 88888.00 2015-06-08 05:09:29.375 159 12662.67 166.75 54703.10 88888.00 2015-06-08 05:09:29.500 159 12662.70 166.78 54703.12 88888.00 2015-06-08 05:09:29.625 159 12662.73 166.80 54703.12 88888.00 2015-06-08 05:09:29.750 159 12662.73 166.82 54703.15 88888.00 2015-06-08 05:09:29.875 159 12662.73 166.82 54703.15 88888.00 2015-06-08 05:09:30.000 159 12662.77 166.85 54703.12 88888.00 2015-06-08 05:09:30.125 159 12662.80 166.88 54703.15 88888.00 2015-06-08 05:09:30.250 159 12662.80 166.88 54703.18 88888.00 2015-06-08 05:09:30.375 159 12662.83 166.93 54703.18 88888.00 2015-06-08 05:09:30.500 159 12662.77 166.93 54703.18 88888.00 2015-06-08 05:09:30.625 159 12662.75 166.97 54703.20 88888.00 2015-06-08 05:09:30.750 159 12662.83 167.03 54703.22 88888.00 2015-06-08 05:09:30.875 159 12662.98 167.03 54703.25 88888.00 2015-06-08 05:09:31.000 159 12663.00 167.03 54703.22 88888.00 2015-06-08 05:09:31.125 159 12662.98 167.05 54703.25 88888.00 2015-06-08 05:09:31.250 159 12662.92 167.10 54703.28 88888.00 2015-06-08 05:09:31.375 159 12662.88 167.10 54703.30 88888.00 2015-06-08 05:09:31.500 159 12662.85 167.12 54703.35 88888.00 2015-06-08 05:09:31.625 159 12662.85 167.15 54703.38 88888.00 2015-06-08 05:09:31.750 159 12662.90 167.18 54703.38 88888.00 2015-06-08 05:09:31.875 159 12662.98 167.20 54703.38 88888.00 2015-06-08 05:09:32.000 159 12662.92 167.20 54703.35 88888.00 2015-06-08 05:09:32.125 159 12662.92 167.22 54703.38 88888.00 2015-06-08 05:09:32.250 159 12662.90 167.25 54703.43 88888.00 2015-06-08 05:09:32.375 159 12662.95 167.30 54703.45 88888.00 2015-06-08 05:09:32.500 159 12662.95 167.30 54703.45 88888.00 2015-06-08 05:09:32.625 159 12662.98 167.30 54703.45 88888.00 2015-06-08 05:09:32.750 159 12663.00 167.32 54703.45 88888.00 2015-06-08 05:09:32.875 159 12663.02 167.35 54703.47 88888.00 2015-06-08 05:09:33.000 159 12663.05 167.38 54703.53 88888.00 2015-06-08 05:09:33.125 159 12663.02 167.40 54703.50 88888.00 2015-06-08 05:09:33.250 159 12662.92 167.40 54703.53 88888.00 2015-06-08 05:09:33.375 159 12662.92 167.43 54703.53 88888.00 2015-06-08 05:09:33.500 159 12662.98 167.47 54703.53 88888.00 2015-06-08 05:09:33.625 159 12663.02 167.50 54703.57 88888.00 2015-06-08 05:09:33.750 159 12663.02 167.53 54703.57 88888.00 2015-06-08 05:09:33.875 159 12662.98 167.55 54703.60 88888.00 2015-06-08 05:09:34.000 159 12662.95 167.60 54703.62 88888.00 2015-06-08 05:09:34.125 159 12662.98 167.62 54703.65 88888.00 2015-06-08 05:09:34.250 159 12663.00 167.62 54703.68 88888.00 2015-06-08 05:09:34.375 159 12663.00 167.62 54703.70 88888.00 2015-06-08 05:09:34.500 159 12663.00 167.65 54703.72 88888.00 2015-06-08 05:09:34.625 159 12663.05 167.70 54703.75 88888.00 2015-06-08 05:09:34.750 159 12663.05 167.75 54703.72 88888.00 2015-06-08 05:09:34.875 159 12663.10 167.75 54703.70 88888.00 2015-06-08 05:09:35.000 159 12663.10 167.75 54703.72 88888.00 2015-06-08 05:09:35.125 159 12663.10 167.80 54703.75 88888.00 2015-06-08 05:09:35.250 159 12663.08 167.78 54703.78 88888.00 2015-06-08 05:09:35.375 159 12663.05 167.85 54703.82 88888.00 2015-06-08 05:09:35.500 159 12663.02 167.85 54703.82 88888.00 2015-06-08 05:09:35.625 159 12663.02 167.93 54703.85 88888.00 2015-06-08 05:09:35.750 159 12663.02 167.93 54703.90 88888.00 2015-06-08 05:09:35.875 159 12663.05 167.93 54703.90 88888.00 2015-06-08 05:09:36.000 159 12663.08 167.93 54703.90 88888.00 2015-06-08 05:09:36.125 159 12663.12 167.97 54703.93 88888.00 2015-06-08 05:09:36.250 159 12663.15 168.03 54703.93 88888.00 2015-06-08 05:09:36.375 159 12663.15 168.03 54703.93 88888.00 2015-06-08 05:09:36.500 159 12663.12 168.05 54703.95 88888.00 2015-06-08 05:09:36.625 159 12663.15 168.05 54703.95 88888.00 2015-06-08 05:09:36.750 159 12663.12 168.07 54703.97 88888.00 2015-06-08 05:09:36.875 159 12663.10 168.12 54704.00 88888.00 2015-06-08 05:09:37.000 159 12663.10 168.18 54704.00 88888.00 2015-06-08 05:09:37.125 159 12663.10 168.20 54704.03 88888.00 2015-06-08 05:09:37.250 159 12663.10 168.20 54704.07 88888.00 2015-06-08 05:09:37.375 159 12663.10 168.22 54704.05 88888.00 2015-06-08 05:09:37.500 159 12663.05 168.25 54704.05 88888.00 2015-06-08 05:09:37.625 159 12663.08 168.25 54704.10 88888.00 2015-06-08 05:09:37.750 159 12663.10 168.28 54704.12 88888.00 2015-06-08 05:09:37.875 159 12663.10 168.28 54704.12 88888.00 2015-06-08 05:09:38.000 159 12663.15 168.32 54704.12 88888.00 2015-06-08 05:09:38.125 159 12663.08 168.35 54704.18 88888.00 2015-06-08 05:09:38.250 159 12663.10 168.35 54704.20 88888.00 2015-06-08 05:09:38.375 159 12663.20 168.38 54704.20 88888.00 2015-06-08 05:09:38.500 159 12663.17 168.43 54704.20 88888.00 2015-06-08 05:09:38.625 159 12663.10 168.40 54704.20 88888.00 2015-06-08 05:09:38.750 159 12663.12 168.40 54704.22 88888.00 2015-06-08 05:09:38.875 159 12663.15 168.43 54704.22 88888.00 2015-06-08 05:09:39.000 159 12663.20 168.45 54704.20 88888.00 2015-06-08 05:09:39.125 159 12663.23 168.45 54704.28 88888.00 2015-06-08 05:09:39.250 159 12663.23 168.47 54704.28 88888.00 2015-06-08 05:09:39.375 159 12663.23 168.50 54704.28 88888.00 2015-06-08 05:09:39.500 159 12663.15 168.50 54704.30 88888.00 2015-06-08 05:09:39.625 159 12663.17 168.53 54704.32 88888.00 2015-06-08 05:09:39.750 159 12663.25 168.55 54704.38 88888.00 2015-06-08 05:09:39.875 159 12663.25 168.60 54704.40 88888.00 2015-06-08 05:09:40.000 159 12663.30 168.62 54704.40 88888.00 2015-06-08 05:09:40.125 159 12663.35 168.65 54704.40 88888.00 2015-06-08 05:09:40.250 159 12663.30 168.60 54704.38 88888.00 2015-06-08 05:09:40.375 159 12663.23 168.62 54704.38 88888.00 2015-06-08 05:09:40.500 159 12663.25 168.62 54704.43 88888.00 2015-06-08 05:09:40.625 159 12663.27 168.70 54704.47 88888.00 2015-06-08 05:09:40.750 159 12663.25 168.75 54704.47 88888.00 2015-06-08 05:09:40.875 159 12663.30 168.70 54704.47 88888.00 2015-06-08 05:09:41.000 159 12663.35 168.70 54704.47 88888.00 2015-06-08 05:09:41.125 159 12663.40 168.75 54704.53 88888.00 2015-06-08 05:09:41.250 159 12663.42 168.78 54704.60 88888.00 2015-06-08 05:09:41.375 159 12663.42 168.80 54704.60 88888.00 2015-06-08 05:09:41.500 159 12663.35 168.82 54704.55 88888.00 2015-06-08 05:09:41.625 159 12663.35 168.82 54704.57 88888.00 2015-06-08 05:09:41.750 159 12663.33 168.85 54704.57 88888.00 2015-06-08 05:09:41.875 159 12663.33 168.85 54704.62 88888.00 2015-06-08 05:09:42.000 159 12663.40 168.85 54704.62 88888.00 2015-06-08 05:09:42.125 159 12663.45 168.88 54704.65 88888.00 2015-06-08 05:09:42.250 159 12663.48 168.90 54704.70 88888.00 2015-06-08 05:09:42.375 159 12663.50 168.95 54704.70 88888.00 2015-06-08 05:09:42.500 159 12663.55 168.95 54704.70 88888.00 2015-06-08 05:09:42.625 159 12663.55 168.93 54704.70 88888.00 2015-06-08 05:09:42.750 159 12663.55 168.97 54704.75 88888.00 2015-06-08 05:09:42.875 159 12663.55 168.97 54704.72 88888.00 2015-06-08 05:09:43.000 159 12663.55 169.00 54704.75 88888.00 2015-06-08 05:09:43.125 159 12663.60 169.00 54704.78 88888.00 2015-06-08 05:09:43.250 159 12663.62 169.05 54704.78 88888.00 2015-06-08 05:09:43.375 159 12663.58 169.10 54704.78 88888.00 2015-06-08 05:09:43.500 159 12663.58 169.15 54704.80 88888.00 2015-06-08 05:09:43.625 159 12663.62 169.18 54704.82 88888.00 2015-06-08 05:09:43.750 159 12663.65 169.18 54704.82 88888.00 2015-06-08 05:09:43.875 159 12663.62 169.18 54704.85 88888.00 2015-06-08 05:09:44.000 159 12663.67 169.20 54704.88 88888.00 2015-06-08 05:09:44.125 159 12663.75 169.25 54704.93 88888.00 2015-06-08 05:09:44.250 159 12663.75 169.25 54704.93 88888.00 2015-06-08 05:09:44.375 159 12663.77 169.28 54704.93 88888.00 2015-06-08 05:09:44.500 159 12663.70 169.30 54704.90 88888.00 2015-06-08 05:09:44.625 159 12663.65 169.32 54704.93 88888.00 2015-06-08 05:09:44.750 159 12663.70 169.38 54704.97 88888.00 2015-06-08 05:09:44.875 159 12663.80 169.38 54705.00 88888.00 2015-06-08 05:09:45.000 159 12663.85 169.40 54704.97 88888.00 2015-06-08 05:09:45.125 159 12663.80 169.43 54705.00 88888.00 2015-06-08 05:09:45.250 159 12663.80 169.53 54705.05 88888.00 2015-06-08 05:09:45.375 159 12663.92 169.55 54705.07 88888.00 2015-06-08 05:09:45.500 159 12663.95 169.60 54705.07 88888.00 2015-06-08 05:09:45.625 159 12664.00 169.60 54705.12 88888.00 2015-06-08 05:09:45.750 159 12663.95 169.62 54705.10 88888.00 2015-06-08 05:09:45.875 159 12663.98 169.65 54705.15 88888.00 2015-06-08 05:09:46.000 159 12664.00 169.70 54705.18 88888.00 2015-06-08 05:09:46.125 159 12664.00 169.72 54705.22 88888.00 2015-06-08 05:09:46.250 159 12663.98 169.75 54705.20 88888.00 2015-06-08 05:09:46.375 159 12664.00 169.78 54705.20 88888.00 2015-06-08 05:09:46.500 159 12664.00 169.80 54705.25 88888.00 2015-06-08 05:09:46.625 159 12663.98 169.85 54705.25 88888.00 2015-06-08 05:09:46.750 159 12663.98 169.85 54705.25 88888.00 2015-06-08 05:09:46.875 159 12664.00 169.90 54705.28 88888.00 2015-06-08 05:09:47.000 159 12664.02 169.93 54705.25 88888.00 2015-06-08 05:09:47.125 159 12664.02 169.93 54705.25 88888.00 2015-06-08 05:09:47.250 159 12664.02 169.97 54705.30 88888.00 2015-06-08 05:09:47.375 159 12664.10 170.03 54705.30 88888.00 2015-06-08 05:09:47.500 159 12664.05 170.10 54705.32 88888.00 2015-06-08 05:09:47.625 159 12663.98 170.12 54705.38 88888.00 2015-06-08 05:09:47.750 159 12663.98 170.15 54705.40 88888.00 2015-06-08 05:09:47.875 159 12664.00 170.12 54705.43 88888.00 2015-06-08 05:09:48.000 159 12664.02 170.15 54705.40 88888.00 2015-06-08 05:09:48.125 159 12664.08 170.18 54705.43 88888.00 2015-06-08 05:09:48.250 159 12664.10 170.20 54705.47 88888.00 2015-06-08 05:09:48.375 159 12664.15 170.22 54705.50 88888.00 2015-06-08 05:09:48.500 159 12664.10 170.25 54705.50 88888.00 2015-06-08 05:09:48.625 159 12664.15 170.28 54705.53 88888.00 2015-06-08 05:09:48.750 159 12664.17 170.28 54705.55 88888.00 2015-06-08 05:09:48.875 159 12664.15 170.28 54705.55 88888.00 2015-06-08 05:09:49.000 159 12664.15 170.30 54705.60 88888.00 2015-06-08 05:09:49.125 159 12664.12 170.32 54705.60 88888.00 2015-06-08 05:09:49.250 159 12664.10 170.32 54705.62 88888.00 2015-06-08 05:09:49.375 159 12664.12 170.32 54705.62 88888.00 2015-06-08 05:09:49.500 159 12664.17 170.32 54705.65 88888.00 2015-06-08 05:09:49.625 159 12664.23 170.32 54705.68 88888.00 2015-06-08 05:09:49.750 159 12664.20 170.35 54705.70 88888.00 2015-06-08 05:09:49.875 159 12664.20 170.40 54705.72 88888.00 2015-06-08 05:09:50.000 159 12664.23 170.40 54705.72 88888.00 2015-06-08 05:09:50.125 159 12664.30 170.38 54705.75 88888.00 2015-06-08 05:09:50.250 159 12664.27 170.40 54705.75 88888.00 2015-06-08 05:09:50.375 159 12664.25 170.47 54705.78 88888.00 2015-06-08 05:09:50.500 159 12664.23 170.50 54705.78 88888.00 2015-06-08 05:09:50.625 159 12664.20 170.50 54705.80 88888.00 2015-06-08 05:09:50.750 159 12664.20 170.50 54705.82 88888.00 2015-06-08 05:09:50.875 159 12664.30 170.55 54705.88 88888.00 2015-06-08 05:09:51.000 159 12664.38 170.53 54705.88 88888.00 2015-06-08 05:09:51.125 159 12664.33 170.57 54705.90 88888.00 2015-06-08 05:09:51.250 159 12664.30 170.60 54705.88 88888.00 2015-06-08 05:09:51.375 159 12664.35 170.60 54705.88 88888.00 2015-06-08 05:09:51.500 159 12664.45 170.65 54705.93 88888.00 2015-06-08 05:09:51.625 159 12664.45 170.70 54705.95 88888.00 2015-06-08 05:09:51.750 159 12664.45 170.75 54705.97 88888.00 2015-06-08 05:09:51.875 159 12664.42 170.75 54706.00 88888.00 2015-06-08 05:09:52.000 159 12664.45 170.75 54706.00 88888.00 2015-06-08 05:09:52.125 159 12664.52 170.78 54706.00 88888.00 2015-06-08 05:09:52.250 159 12664.52 170.85 54706.07 88888.00 2015-06-08 05:09:52.375 159 12664.52 170.90 54706.10 88888.00 2015-06-08 05:09:52.500 159 12664.55 170.90 54706.07 88888.00 2015-06-08 05:09:52.625 159 12664.58 170.93 54706.07 88888.00 2015-06-08 05:09:52.750 159 12664.60 170.97 54706.12 88888.00 2015-06-08 05:09:52.875 159 12664.60 170.97 54706.12 88888.00 2015-06-08 05:09:53.000 159 12664.50 170.97 54706.12 88888.00 2015-06-08 05:09:53.125 159 12664.48 171.03 54706.20 88888.00 2015-06-08 05:09:53.250 159 12664.55 171.10 54706.22 88888.00 2015-06-08 05:09:53.375 159 12664.62 171.12 54706.25 88888.00 2015-06-08 05:09:53.500 159 12664.65 171.15 54706.25 88888.00 2015-06-08 05:09:53.625 159 12664.73 171.20 54706.28 88888.00 2015-06-08 05:09:53.750 159 12664.80 171.22 54706.32 88888.00 2015-06-08 05:09:53.875 159 12664.77 171.25 54706.35 88888.00 2015-06-08 05:09:54.000 159 12664.75 171.28 54706.30 88888.00 2015-06-08 05:09:54.125 159 12664.80 171.32 54706.32 88888.00 2015-06-08 05:09:54.250 159 12664.70 171.35 54706.35 88888.00 2015-06-08 05:09:54.375 159 12664.70 171.40 54706.38 88888.00 2015-06-08 05:09:54.500 159 12664.77 171.43 54706.40 88888.00 2015-06-08 05:09:54.625 159 12664.80 171.40 54706.40 88888.00 2015-06-08 05:09:54.750 159 12664.83 171.40 54706.43 88888.00 2015-06-08 05:09:54.875 159 12664.83 171.43 54706.43 88888.00 2015-06-08 05:09:55.000 159 12664.85 171.50 54706.45 88888.00 2015-06-08 05:09:55.125 159 12664.85 171.53 54706.50 88888.00 2015-06-08 05:09:55.250 159 12664.80 171.57 54706.47 88888.00 2015-06-08 05:09:55.375 159 12664.83 171.60 54706.50 88888.00 2015-06-08 05:09:55.500 159 12664.85 171.65 54706.53 88888.00 2015-06-08 05:09:55.625 159 12664.88 171.68 54706.53 88888.00 2015-06-08 05:09:55.750 159 12664.85 171.72 54706.53 88888.00 2015-06-08 05:09:55.875 159 12664.88 171.75 54706.55 88888.00 2015-06-08 05:09:56.000 159 12664.88 171.80 54706.55 88888.00 2015-06-08 05:09:56.125 159 12664.88 171.80 54706.62 88888.00 2015-06-08 05:09:56.250 159 12664.83 171.80 54706.62 88888.00 2015-06-08 05:09:56.375 159 12664.85 171.85 54706.65 88888.00 2015-06-08 05:09:56.500 159 12664.83 171.90 54706.65 88888.00 2015-06-08 05:09:56.625 159 12664.85 171.90 54706.65 88888.00 2015-06-08 05:09:56.750 159 12664.92 171.93 54706.70 88888.00 2015-06-08 05:09:56.875 159 12665.00 171.95 54706.75 88888.00 2015-06-08 05:09:57.000 159 12664.98 171.97 54706.75 88888.00 2015-06-08 05:09:57.125 159 12664.88 171.97 54706.80 88888.00 2015-06-08 05:09:57.250 159 12664.83 172.00 54706.82 88888.00 2015-06-08 05:09:57.375 159 12664.90 172.03 54706.80 88888.00 2015-06-08 05:09:57.500 159 12664.95 172.03 54706.82 88888.00 2015-06-08 05:09:57.625 159 12664.95 172.10 54706.85 88888.00 2015-06-08 05:09:57.750 159 12664.95 172.12 54706.85 88888.00 2015-06-08 05:09:57.875 159 12665.00 172.15 54706.90 88888.00 2015-06-08 05:09:58.000 159 12665.08 172.18 54706.90 88888.00 2015-06-08 05:09:58.125 159 12665.08 172.22 54706.93 88888.00 2015-06-08 05:09:58.250 159 12665.12 172.25 54706.95 88888.00 2015-06-08 05:09:58.375 159 12665.15 172.30 54706.97 88888.00 2015-06-08 05:09:58.500 159 12665.10 172.30 54706.97 88888.00 2015-06-08 05:09:58.625 159 12665.10 172.35 54706.97 88888.00 2015-06-08 05:09:58.750 159 12665.08 172.38 54707.03 88888.00 2015-06-08 05:09:58.875 159 12665.02 172.43 54707.07 88888.00 2015-06-08 05:09:59.000 159 12665.08 172.45 54707.07 88888.00 2015-06-08 05:09:59.125 159 12665.10 172.50 54707.10 88888.00 2015-06-08 05:09:59.250 159 12665.10 172.50 54707.12 88888.00 2015-06-08 05:09:59.375 159 12665.12 172.50 54707.12 88888.00 2015-06-08 05:09:59.500 159 12665.17 172.57 54707.12 88888.00 2015-06-08 05:09:59.625 159 12665.17 172.57 54707.15 88888.00 2015-06-08 05:09:59.750 159 12665.17 172.60 54707.18 88888.00 2015-06-08 05:09:59.875 159 12665.12 172.65 54707.18 88888.00 2015-06-08 05:10:00.000 159 12665.08 172.68 54707.20 88888.00 2015-06-08 05:10:00.125 159 12665.08 172.70 54707.25 88888.00 2015-06-08 05:10:00.250 159 12665.08 172.72 54707.22 88888.00 2015-06-08 05:10:00.375 159 12665.15 172.75 54707.22 88888.00 2015-06-08 05:10:00.500 159 12665.15 172.78 54707.25 88888.00 2015-06-08 05:10:00.625 159 12665.08 172.78 54707.28 88888.00 2015-06-08 05:10:00.750 159 12665.10 172.80 54707.30 88888.00 2015-06-08 05:10:00.875 159 12665.20 172.82 54707.32 88888.00 2015-06-08 05:10:01.000 159 12665.23 172.88 54707.35 88888.00 2015-06-08 05:10:01.125 159 12665.20 172.90 54707.40 88888.00 2015-06-08 05:10:01.250 159 12665.17 172.95 54707.43 88888.00 2015-06-08 05:10:01.375 159 12665.15 172.95 54707.40 88888.00 2015-06-08 05:10:01.500 159 12665.15 172.95 54707.45 88888.00 2015-06-08 05:10:01.625 159 12665.17 172.97 54707.47 88888.00 2015-06-08 05:10:01.750 159 12665.23 173.03 54707.50 88888.00 2015-06-08 05:10:01.875 159 12665.20 173.05 54707.53 88888.00 2015-06-08 05:10:02.000 159 12665.20 173.03 54707.57 88888.00 2015-06-08 05:10:02.125 159 12665.20 173.07 54707.62 88888.00 2015-06-08 05:10:02.250 159 12665.17 173.12 54707.60 88888.00 2015-06-08 05:10:02.375 159 12665.15 173.15 54707.62 88888.00 2015-06-08 05:10:02.500 159 12665.08 173.18 54707.65 88888.00 2015-06-08 05:10:02.625 159 12665.05 173.18 54707.68 88888.00 2015-06-08 05:10:02.750 159 12665.10 173.20 54707.68 88888.00 2015-06-08 05:10:02.875 159 12665.17 173.25 54707.70 88888.00 2015-06-08 05:10:03.000 159 12665.23 173.25 54707.72 88888.00 2015-06-08 05:10:03.125 159 12665.27 173.28 54707.78 88888.00 2015-06-08 05:10:03.250 159 12665.27 173.28 54707.80 88888.00 2015-06-08 05:10:03.375 159 12665.38 173.32 54707.80 88888.00 2015-06-08 05:10:03.500 159 12665.42 173.38 54707.85 88888.00 2015-06-08 05:10:03.625 159 12665.42 173.40 54707.85 88888.00 2015-06-08 05:10:03.750 159 12665.42 173.38 54707.82 88888.00 2015-06-08 05:10:03.875 159 12665.40 173.43 54707.85 88888.00 2015-06-08 05:10:04.000 159 12665.40 173.45 54707.88 88888.00 2015-06-08 05:10:04.125 159 12665.38 173.45 54707.93 88888.00 2015-06-08 05:10:04.250 159 12665.40 173.47 54707.93 88888.00 2015-06-08 05:10:04.375 159 12665.42 173.50 54707.93 88888.00 2015-06-08 05:10:04.500 159 12665.40 173.53 54707.95 88888.00 2015-06-08 05:10:04.625 159 12665.40 173.60 54708.00 88888.00 2015-06-08 05:10:04.750 159 12665.50 173.65 54708.00 88888.00 2015-06-08 05:10:04.875 159 12665.50 173.68 54708.00 88888.00 2015-06-08 05:10:05.000 159 12665.50 173.72 54708.07 88888.00 2015-06-08 05:10:05.125 159 12665.50 173.70 54708.07 88888.00 2015-06-08 05:10:05.250 159 12665.52 173.70 54708.07 88888.00 2015-06-08 05:10:05.375 159 12665.58 173.72 54708.10 88888.00 2015-06-08 05:10:05.500 159 12665.55 173.72 54708.12 88888.00 2015-06-08 05:10:05.625 159 12665.55 173.78 54708.18 88888.00 2015-06-08 05:10:05.750 159 12665.60 173.80 54708.18 88888.00 2015-06-08 05:10:05.875 159 12665.60 173.82 54708.22 88888.00 2015-06-08 05:10:06.000 159 12665.62 173.85 54708.20 88888.00 2015-06-08 05:10:06.125 159 12665.62 173.90 54708.22 88888.00 2015-06-08 05:10:06.250 159 12665.58 173.90 54708.28 88888.00 2015-06-08 05:10:06.375 159 12665.55 173.93 54708.30 88888.00 2015-06-08 05:10:06.500 159 12665.58 173.93 54708.32 88888.00 2015-06-08 05:10:06.625 159 12665.65 173.93 54708.35 88888.00 2015-06-08 05:10:06.750 159 12665.67 173.97 54708.40 88888.00 2015-06-08 05:10:06.875 159 12665.60 173.97 54708.43 88888.00 2015-06-08 05:10:07.000 159 12665.62 174.03 54708.40 88888.00 2015-06-08 05:10:07.125 159 12665.67 174.05 54708.43 88888.00 2015-06-08 05:10:07.250 159 12665.67 174.05 54708.45 88888.00 2015-06-08 05:10:07.375 159 12665.70 174.10 54708.43 88888.00 2015-06-08 05:10:07.500 159 12665.70 174.18 54708.47 88888.00 2015-06-08 05:10:07.625 159 12665.67 174.18 54708.53 88888.00 2015-06-08 05:10:07.750 159 12665.70 174.20 54708.55 88888.00 2015-06-08 05:10:07.875 159 12665.70 174.22 54708.55 88888.00 2015-06-08 05:10:08.000 159 12665.73 174.25 54708.57 88888.00 2015-06-08 05:10:08.125 159 12665.73 174.25 54708.60 88888.00 2015-06-08 05:10:08.250 159 12665.80 174.25 54708.62 88888.00 2015-06-08 05:10:08.375 159 12665.77 174.28 54708.65 88888.00 2015-06-08 05:10:08.500 159 12665.80 174.32 54708.68 88888.00 2015-06-08 05:10:08.625 159 12665.85 174.38 54708.70 88888.00 2015-06-08 05:10:08.750 159 12665.85 174.38 54708.72 88888.00 2015-06-08 05:10:08.875 159 12665.90 174.38 54708.72 88888.00 2015-06-08 05:10:09.000 159 12665.90 174.43 54708.75 88888.00 2015-06-08 05:10:09.125 159 12665.83 174.43 54708.75 88888.00 2015-06-08 05:10:09.250 159 12665.75 174.43 54708.78 88888.00 2015-06-08 05:10:09.375 159 12665.75 174.50 54708.80 88888.00 2015-06-08 05:10:09.500 159 12665.75 174.47 54708.80 88888.00 2015-06-08 05:10:09.625 159 12665.77 174.53 54708.82 88888.00 2015-06-08 05:10:09.750 159 12665.73 174.53 54708.85 88888.00 2015-06-08 05:10:09.875 159 12665.70 174.50 54708.85 88888.00 2015-06-08 05:10:10.000 159 12665.75 174.53 54708.88 88888.00 2015-06-08 05:10:10.125 159 12665.77 174.53 54708.90 88888.00 2015-06-08 05:10:10.250 159 12665.77 174.57 54708.93 88888.00 2015-06-08 05:10:10.375 159 12665.83 174.62 54708.95 88888.00 2015-06-08 05:10:10.500 159 12665.80 174.62 54708.95 88888.00 2015-06-08 05:10:10.625 159 12665.77 174.65 54708.97 88888.00 2015-06-08 05:10:10.750 159 12665.77 174.68 54709.00 88888.00 2015-06-08 05:10:10.875 159 12665.75 174.68 54709.03 88888.00 2015-06-08 05:10:11.000 159 12665.75 174.75 54709.03 88888.00 2015-06-08 05:10:11.125 159 12665.75 174.78 54709.05 88888.00 2015-06-08 05:10:11.250 159 12665.75 174.78 54709.10 88888.00 2015-06-08 05:10:11.375 159 12665.83 174.80 54709.10 88888.00 2015-06-08 05:10:11.500 159 12665.80 174.82 54709.15 88888.00 2015-06-08 05:10:11.625 159 12665.80 174.82 54709.15 88888.00 2015-06-08 05:10:11.750 159 12665.80 174.85 54709.15 88888.00 2015-06-08 05:10:11.875 159 12665.77 174.85 54709.18 88888.00 2015-06-08 05:10:12.000 159 12665.75 174.82 54709.18 88888.00 2015-06-08 05:10:12.125 159 12665.75 174.88 54709.20 88888.00 2015-06-08 05:10:12.250 159 12665.83 174.85 54709.28 88888.00 2015-06-08 05:10:12.375 159 12665.83 174.90 54709.25 88888.00 2015-06-08 05:10:12.500 159 12665.75 174.93 54709.28 88888.00 2015-06-08 05:10:12.625 159 12665.73 174.97 54709.30 88888.00 2015-06-08 05:10:12.750 159 12665.77 175.00 54709.30 88888.00 2015-06-08 05:10:12.875 159 12665.85 175.03 54709.35 88888.00 2015-06-08 05:10:13.000 159 12665.92 175.03 54709.38 88888.00 2015-06-08 05:10:13.125 159 12665.85 175.05 54709.38 88888.00 2015-06-08 05:10:13.250 159 12665.88 175.05 54709.32 88888.00 2015-06-08 05:10:13.375 159 12665.90 175.07 54709.35 88888.00 2015-06-08 05:10:13.500 159 12665.88 175.12 54709.40 88888.00 2015-06-08 05:10:13.625 159 12665.85 175.12 54709.40 88888.00 2015-06-08 05:10:13.750 159 12665.88 175.15 54709.43 88888.00 2015-06-08 05:10:13.875 159 12665.90 175.15 54709.45 88888.00 2015-06-08 05:10:14.000 159 12665.95 175.18 54709.45 88888.00 2015-06-08 05:10:14.125 159 12666.00 175.20 54709.53 88888.00 2015-06-08 05:10:14.250 159 12666.00 175.22 54709.53 88888.00 2015-06-08 05:10:14.375 159 12665.98 175.25 54709.55 88888.00 2015-06-08 05:10:14.500 159 12665.92 175.25 54709.55 88888.00 2015-06-08 05:10:14.625 159 12665.90 175.28 54709.57 88888.00 2015-06-08 05:10:14.750 159 12665.88 175.32 54709.60 88888.00 2015-06-08 05:10:14.875 159 12665.88 175.38 54709.62 88888.00 2015-06-08 05:10:15.000 159 12665.95 175.32 54709.65 88888.00 2015-06-08 05:10:15.125 159 12665.98 175.38 54709.68 88888.00 2015-06-08 05:10:15.250 159 12665.92 175.38 54709.70 88888.00 2015-06-08 05:10:15.375 159 12665.95 175.43 54709.70 88888.00 2015-06-08 05:10:15.500 159 12665.95 175.50 54709.72 88888.00 2015-06-08 05:10:15.625 159 12665.95 175.50 54709.72 88888.00 2015-06-08 05:10:15.750 159 12665.90 175.53 54709.78 88888.00 2015-06-08 05:10:15.875 159 12665.88 175.57 54709.80 88888.00 2015-06-08 05:10:16.000 159 12665.88 175.57 54709.82 88888.00 2015-06-08 05:10:16.125 159 12665.92 175.60 54709.82 88888.00 2015-06-08 05:10:16.250 159 12665.95 175.65 54709.82 88888.00 2015-06-08 05:10:16.375 159 12666.02 175.70 54709.88 88888.00 2015-06-08 05:10:16.500 159 12666.05 175.72 54709.93 88888.00 2015-06-08 05:10:16.625 159 12666.08 175.75 54709.93 88888.00 2015-06-08 05:10:16.750 159 12666.05 175.78 54709.95 88888.00 2015-06-08 05:10:16.875 159 12665.98 175.80 54709.97 88888.00 2015-06-08 05:10:17.000 159 12665.95 175.82 54710.00 88888.00 2015-06-08 05:10:17.125 159 12666.02 175.88 54710.03 88888.00 2015-06-08 05:10:17.250 159 12666.05 175.88 54710.03 88888.00 2015-06-08 05:10:17.375 159 12666.05 175.88 54710.03 88888.00 2015-06-08 05:10:17.500 159 12666.08 175.90 54710.05 88888.00 2015-06-08 05:10:17.625 159 12666.10 175.95 54710.05 88888.00 2015-06-08 05:10:17.750 159 12666.05 175.97 54710.10 88888.00 2015-06-08 05:10:17.875 159 12666.00 176.00 54710.12 88888.00 2015-06-08 05:10:18.000 159 12666.00 176.03 54710.15 88888.00 2015-06-08 05:10:18.125 159 12666.02 176.05 54710.18 88888.00 2015-06-08 05:10:18.250 159 12666.05 176.07 54710.20 88888.00 2015-06-08 05:10:18.375 159 12666.12 176.07 54710.20 88888.00 2015-06-08 05:10:18.500 159 12666.15 176.10 54710.20 88888.00 2015-06-08 05:10:18.625 159 12666.10 176.12 54710.22 88888.00 2015-06-08 05:10:18.750 159 12666.08 176.12 54710.28 88888.00 2015-06-08 05:10:18.875 159 12666.10 176.15 54710.32 88888.00 2015-06-08 05:10:19.000 159 12666.12 176.20 54710.35 88888.00 2015-06-08 05:10:19.125 159 12666.08 176.25 54710.35 88888.00 2015-06-08 05:10:19.250 159 12666.15 176.28 54710.38 88888.00 2015-06-08 05:10:19.375 159 12666.17 176.28 54710.38 88888.00 2015-06-08 05:10:19.500 159 12666.08 176.30 54710.40 88888.00 2015-06-08 05:10:19.625 159 12666.02 176.28 54710.40 88888.00 2015-06-08 05:10:19.750 159 12666.08 176.30 54710.43 88888.00 2015-06-08 05:10:19.875 159 12666.12 176.32 54710.45 88888.00 2015-06-08 05:10:20.000 159 12666.12 176.35 54710.47 88888.00 2015-06-08 05:10:20.125 159 12666.10 176.35 54710.50 88888.00 2015-06-08 05:10:20.250 159 12666.10 176.40 54710.53 88888.00 2015-06-08 05:10:20.375 159 12666.12 176.47 54710.55 88888.00 2015-06-08 05:10:20.500 159 12666.12 176.47 54710.53 88888.00 2015-06-08 05:10:20.625 159 12666.17 176.47 54710.57 88888.00 2015-06-08 05:10:20.750 159 12666.17 176.50 54710.60 88888.00 2015-06-08 05:10:20.875 159 12666.08 176.50 54710.60 88888.00 2015-06-08 05:10:21.000 159 12666.12 176.55 54710.62 88888.00 2015-06-08 05:10:21.125 159 12666.17 176.60 54710.65 88888.00 2015-06-08 05:10:21.250 159 12666.17 176.60 54710.70 88888.00 2015-06-08 05:10:21.375 159 12666.23 176.62 54710.70 88888.00 2015-06-08 05:10:21.500 159 12666.17 176.68 54710.72 88888.00 2015-06-08 05:10:21.625 159 12666.15 176.68 54710.78 88888.00 2015-06-08 05:10:21.750 159 12666.17 176.70 54710.80 88888.00 2015-06-08 05:10:21.875 159 12666.15 176.72 54710.75 88888.00 2015-06-08 05:10:22.000 159 12666.12 176.75 54710.78 88888.00 2015-06-08 05:10:22.125 159 12666.12 176.78 54710.82 88888.00 2015-06-08 05:10:22.250 159 12666.17 176.80 54710.85 88888.00 2015-06-08 05:10:22.375 159 12666.17 176.82 54710.88 88888.00 2015-06-08 05:10:22.500 159 12666.17 176.85 54710.85 88888.00 2015-06-08 05:10:22.625 159 12666.23 176.88 54710.90 88888.00 2015-06-08 05:10:22.750 159 12666.23 176.93 54710.93 88888.00 2015-06-08 05:10:22.875 159 12666.20 176.88 54710.93 88888.00 2015-06-08 05:10:23.000 159 12666.23 176.90 54710.95 88888.00 2015-06-08 05:10:23.125 159 12666.23 176.95 54710.97 88888.00 2015-06-08 05:10:23.250 159 12666.23 176.97 54710.95 88888.00 2015-06-08 05:10:23.375 159 12666.30 177.00 54710.95 88888.00 2015-06-08 05:10:23.500 159 12666.30 177.05 54710.97 88888.00 2015-06-08 05:10:23.625 159 12666.27 177.07 54711.00 88888.00 2015-06-08 05:10:23.750 159 12666.25 177.12 54711.05 88888.00 2015-06-08 05:10:23.875 159 12666.33 177.18 54711.10 88888.00 2015-06-08 05:10:24.000 159 12666.25 177.18 54711.10 88888.00 2015-06-08 05:10:24.125 159 12666.23 177.22 54711.12 88888.00 2015-06-08 05:10:24.250 159 12666.23 177.25 54711.15 88888.00 2015-06-08 05:10:24.375 159 12666.25 177.30 54711.18 88888.00 2015-06-08 05:10:24.500 159 12666.25 177.32 54711.18 88888.00 2015-06-08 05:10:24.625 159 12666.23 177.35 54711.20 88888.00 2015-06-08 05:10:24.750 159 12666.33 177.38 54711.20 88888.00 2015-06-08 05:10:24.875 159 12666.38 177.43 54711.25 88888.00 2015-06-08 05:10:25.000 159 12666.38 177.47 54711.25 88888.00 2015-06-08 05:10:25.125 159 12666.33 177.55 54711.25 88888.00 2015-06-08 05:10:25.250 159 12666.27 177.50 54711.25 88888.00 2015-06-08 05:10:25.375 159 12666.33 177.55 54711.28 88888.00 2015-06-08 05:10:25.500 159 12666.33 177.62 54711.32 88888.00 2015-06-08 05:10:25.625 159 12666.33 177.68 54711.35 88888.00 2015-06-08 05:10:25.750 159 12666.38 177.70 54711.35 88888.00 2015-06-08 05:10:25.875 159 12666.38 177.75 54711.35 88888.00 2015-06-08 05:10:26.000 159 12666.38 177.78 54711.38 88888.00 2015-06-08 05:10:26.125 159 12666.40 177.82 54711.43 88888.00 2015-06-08 05:10:26.250 159 12666.42 177.82 54711.50 88888.00 2015-06-08 05:10:26.375 159 12666.45 177.85 54711.50 88888.00 2015-06-08 05:10:26.500 159 12666.48 177.88 54711.47 88888.00 2015-06-08 05:10:26.625 159 12666.48 177.93 54711.53 88888.00 2015-06-08 05:10:26.750 159 12666.48 178.00 54711.53 88888.00 2015-06-08 05:10:26.875 159 12666.48 178.05 54711.55 88888.00 2015-06-08 05:10:27.000 159 12666.50 178.07 54711.53 88888.00 2015-06-08 05:10:27.125 159 12666.45 178.12 54711.53 88888.00 2015-06-08 05:10:27.250 159 12666.48 178.15 54711.57 88888.00 2015-06-08 05:10:27.375 159 12666.50 178.22 54711.60 88888.00 2015-06-08 05:10:27.500 159 12666.52 178.25 54711.62 88888.00 2015-06-08 05:10:27.625 159 12666.55 178.28 54711.65 88888.00 2015-06-08 05:10:27.750 159 12666.50 178.30 54711.68 88888.00 2015-06-08 05:10:27.875 159 12666.50 178.32 54711.72 88888.00 2015-06-08 05:10:28.000 159 12666.52 178.38 54711.70 88888.00 2015-06-08 05:10:28.125 159 12666.55 178.45 54711.75 88888.00 2015-06-08 05:10:28.250 159 12666.55 178.47 54711.75 88888.00 2015-06-08 05:10:28.375 159 12666.55 178.53 54711.75 88888.00 2015-06-08 05:10:28.500 159 12666.50 178.55 54711.78 88888.00 2015-06-08 05:10:28.625 159 12666.58 178.57 54711.80 88888.00 2015-06-08 05:10:28.750 159 12666.58 178.62 54711.82 88888.00 2015-06-08 05:10:28.875 159 12666.58 178.70 54711.88 88888.00 2015-06-08 05:10:29.000 159 12666.55 178.70 54711.88 88888.00 2015-06-08 05:10:29.125 159 12666.52 178.75 54711.88 88888.00 2015-06-08 05:10:29.250 159 12666.58 178.80 54711.93 88888.00 2015-06-08 05:10:29.375 159 12666.65 178.85 54711.95 88888.00 2015-06-08 05:10:29.500 159 12666.73 178.88 54711.95 88888.00 2015-06-08 05:10:29.625 159 12666.77 178.93 54711.95 88888.00 2015-06-08 05:10:29.750 159 12666.80 178.97 54711.95 88888.00 2015-06-08 05:10:29.875 159 12666.80 179.03 54711.97 88888.00 2015-06-08 05:10:30.000 159 12666.77 179.05 54712.00 88888.00 2015-06-08 05:10:30.125 159 12666.80 179.07 54712.03 88888.00 2015-06-08 05:10:30.250 159 12666.83 179.15 54712.05 88888.00 2015-06-08 05:10:30.375 159 12666.80 179.18 54712.07 88888.00 2015-06-08 05:10:30.500 159 12666.85 179.18 54712.10 88888.00 2015-06-08 05:10:30.625 159 12666.90 179.22 54712.12 88888.00 2015-06-08 05:10:30.750 159 12666.90 179.25 54712.12 88888.00 2015-06-08 05:10:30.875 159 12666.92 179.30 54712.15 88888.00 2015-06-08 05:10:31.000 159 12666.95 179.38 54712.15 88888.00 2015-06-08 05:10:31.125 159 12666.92 179.40 54712.20 88888.00 2015-06-08 05:10:31.250 159 12666.92 179.40 54712.20 88888.00 2015-06-08 05:10:31.375 159 12666.92 179.45 54712.18 88888.00 2015-06-08 05:10:31.500 159 12667.00 179.50 54712.18 88888.00 2015-06-08 05:10:31.625 159 12667.02 179.55 54712.20 88888.00 2015-06-08 05:10:31.750 159 12667.00 179.55 54712.22 88888.00 2015-06-08 05:10:31.875 159 12667.02 179.60 54712.25 88888.00 2015-06-08 05:10:32.000 159 12667.00 179.60 54712.28 88888.00 2015-06-08 05:10:32.125 159 12666.98 179.68 54712.30 88888.00 2015-06-08 05:10:32.250 159 12667.00 179.65 54712.32 88888.00 2015-06-08 05:10:32.375 159 12667.05 179.70 54712.35 88888.00 2015-06-08 05:10:32.500 159 12667.02 179.72 54712.35 88888.00 2015-06-08 05:10:32.625 159 12667.08 179.78 54712.40 88888.00 2015-06-08 05:10:32.750 159 12667.08 179.85 54712.40 88888.00 2015-06-08 05:10:32.875 159 12667.05 179.88 54712.43 88888.00 2015-06-08 05:10:33.000 159 12667.08 179.88 54712.40 88888.00 2015-06-08 05:10:33.125 159 12667.12 179.90 54712.45 88888.00 2015-06-08 05:10:33.250 159 12667.23 179.95 54712.50 88888.00 2015-06-08 05:10:33.375 159 12667.27 180.00 54712.47 88888.00 2015-06-08 05:10:33.500 159 12667.23 180.03 54712.47 88888.00 2015-06-08 05:10:33.625 159 12667.23 180.05 54712.47 88888.00 2015-06-08 05:10:33.750 159 12667.23 180.05 54712.50 88888.00 2015-06-08 05:10:33.875 159 12667.27 180.12 54712.53 88888.00 2015-06-08 05:10:34.000 159 12667.27 180.15 54712.57 88888.00 2015-06-08 05:10:34.125 159 12667.27 180.18 54712.60 88888.00 2015-06-08 05:10:34.250 159 12667.27 180.22 54712.60 88888.00 2015-06-08 05:10:34.375 159 12667.25 180.25 54712.60 88888.00 2015-06-08 05:10:34.500 159 12667.20 180.30 54712.62 88888.00 2015-06-08 05:10:34.625 159 12667.23 180.35 54712.68 88888.00 2015-06-08 05:10:34.750 159 12667.25 180.38 54712.68 88888.00 2015-06-08 05:10:34.875 159 12667.25 180.40 54712.70 88888.00 2015-06-08 05:10:35.000 159 12667.27 180.43 54712.70 88888.00 2015-06-08 05:10:35.125 159 12667.30 180.45 54712.72 88888.00 2015-06-08 05:10:35.250 159 12667.35 180.50 54712.75 88888.00 2015-06-08 05:10:35.375 159 12667.30 180.53 54712.78 88888.00 2015-06-08 05:10:35.500 159 12667.33 180.57 54712.78 88888.00 2015-06-08 05:10:35.625 159 12667.35 180.60 54712.80 88888.00 2015-06-08 05:10:35.750 159 12667.35 180.65 54712.82 88888.00 2015-06-08 05:10:35.875 159 12667.35 180.65 54712.82 88888.00 2015-06-08 05:10:36.000 159 12667.38 180.70 54712.82 88888.00 2015-06-08 05:10:36.125 159 12667.40 180.80 54712.88 88888.00 2015-06-08 05:10:36.250 159 12667.38 180.85 54712.88 88888.00 2015-06-08 05:10:36.375 159 12667.38 180.85 54712.88 88888.00 2015-06-08 05:10:36.500 159 12667.35 180.90 54712.90 88888.00 2015-06-08 05:10:36.625 159 12667.38 180.97 54712.95 88888.00 2015-06-08 05:10:36.750 159 12667.35 181.00 54712.95 88888.00 2015-06-08 05:10:36.875 159 12667.38 181.05 54712.97 88888.00 2015-06-08 05:10:37.000 159 12667.48 181.05 54712.97 88888.00 2015-06-08 05:10:37.125 159 12667.50 181.10 54713.00 88888.00 2015-06-08 05:10:37.250 159 12667.45 181.15 54713.03 88888.00 2015-06-08 05:10:37.375 159 12667.48 181.20 54713.05 88888.00 2015-06-08 05:10:37.500 159 12667.42 181.25 54713.07 88888.00 2015-06-08 05:10:37.625 159 12667.45 181.28 54713.12 88888.00 2015-06-08 05:10:37.750 159 12667.50 181.32 54713.15 88888.00 2015-06-08 05:10:37.875 159 12667.58 181.38 54713.15 88888.00 2015-06-08 05:10:38.000 159 12667.52 181.40 54713.12 88888.00 2015-06-08 05:10:38.125 159 12667.50 181.40 54713.20 88888.00 2015-06-08 05:10:38.250 159 12667.50 181.47 54713.18 88888.00 2015-06-08 05:10:38.375 159 12667.48 181.53 54713.20 88888.00 2015-06-08 05:10:38.500 159 12667.52 181.55 54713.22 88888.00 2015-06-08 05:10:38.625 159 12667.58 181.55 54713.22 88888.00 2015-06-08 05:10:38.750 159 12667.58 181.57 54713.25 88888.00 2015-06-08 05:10:38.875 159 12667.65 181.62 54713.28 88888.00 2015-06-08 05:10:39.000 159 12667.70 181.62 54713.25 88888.00 2015-06-08 05:10:39.125 159 12667.67 181.65 54713.28 88888.00 2015-06-08 05:10:39.250 159 12667.73 181.72 54713.32 88888.00 2015-06-08 05:10:39.375 159 12667.73 181.78 54713.35 88888.00 2015-06-08 05:10:39.500 159 12667.70 181.78 54713.35 88888.00 2015-06-08 05:10:39.625 159 12667.75 181.80 54713.38 88888.00 2015-06-08 05:10:39.750 159 12667.70 181.88 54713.40 88888.00 2015-06-08 05:10:39.875 159 12667.65 181.90 54713.40 88888.00 2015-06-08 05:10:40.000 159 12667.60 181.93 54713.40 88888.00 2015-06-08 05:10:40.125 159 12667.62 181.95 54713.47 88888.00 2015-06-08 05:10:40.250 159 12667.67 181.97 54713.50 88888.00 2015-06-08 05:10:40.375 159 12667.77 182.00 54713.47 88888.00 2015-06-08 05:10:40.500 159 12667.77 182.03 54713.50 88888.00 2015-06-08 05:10:40.625 159 12667.77 182.07 54713.53 88888.00 2015-06-08 05:10:40.750 159 12667.80 182.15 54713.57 88888.00 2015-06-08 05:10:40.875 159 12667.75 182.15 54713.57 88888.00 2015-06-08 05:10:41.000 159 12667.77 182.20 54713.60 88888.00 2015-06-08 05:10:41.125 159 12667.85 182.25 54713.62 88888.00 2015-06-08 05:10:41.250 159 12667.85 182.30 54713.62 88888.00 2015-06-08 05:10:41.375 159 12667.85 182.30 54713.65 88888.00 2015-06-08 05:10:41.500 159 12667.80 182.38 54713.68 88888.00 2015-06-08 05:10:41.625 159 12667.85 182.40 54713.68 88888.00 2015-06-08 05:10:41.750 159 12667.88 182.43 54713.68 88888.00 2015-06-08 05:10:41.875 159 12667.83 182.45 54713.70 88888.00 2015-06-08 05:10:42.000 159 12667.83 182.47 54713.70 88888.00 2015-06-08 05:10:42.125 159 12667.88 182.50 54713.72 88888.00 2015-06-08 05:10:42.250 159 12667.92 182.50 54713.75 88888.00 2015-06-08 05:10:42.375 159 12667.98 182.55 54713.75 88888.00 2015-06-08 05:10:42.500 159 12667.98 182.57 54713.75 88888.00 2015-06-08 05:10:42.625 159 12667.95 182.57 54713.82 88888.00 2015-06-08 05:10:42.750 159 12667.92 182.62 54713.85 88888.00 2015-06-08 05:10:42.875 159 12667.92 182.70 54713.85 88888.00 2015-06-08 05:10:43.000 159 12667.98 182.75 54713.90 88888.00 2015-06-08 05:10:43.125 159 12668.05 182.72 54713.93 88888.00 2015-06-08 05:10:43.250 159 12668.02 182.75 54713.93 88888.00 2015-06-08 05:10:43.375 159 12668.05 182.82 54713.97 88888.00 2015-06-08 05:10:43.500 159 12668.10 182.88 54714.00 88888.00 2015-06-08 05:10:43.625 159 12668.10 182.88 54714.00 88888.00 2015-06-08 05:10:43.750 159 12668.10 182.88 54714.00 88888.00 2015-06-08 05:10:43.875 159 12668.08 182.88 54714.00 88888.00 2015-06-08 05:10:44.000 159 12668.08 182.88 54714.05 88888.00 2015-06-08 05:10:44.125 159 12668.08 182.93 54714.07 88888.00 2015-06-08 05:10:44.250 159 12668.08 182.93 54714.07 88888.00 2015-06-08 05:10:44.375 159 12668.10 182.97 54714.10 88888.00 2015-06-08 05:10:44.500 159 12668.08 183.03 54714.10 88888.00 2015-06-08 05:10:44.625 159 12668.08 183.07 54714.10 88888.00 2015-06-08 05:10:44.750 159 12668.15 183.10 54714.12 88888.00 2015-06-08 05:10:44.875 159 12668.12 183.12 54714.15 88888.00 2015-06-08 05:10:45.000 159 12668.12 183.18 54714.20 88888.00 2015-06-08 05:10:45.125 159 12668.12 183.18 54714.20 88888.00 2015-06-08 05:10:45.250 159 12668.08 183.18 54714.22 88888.00 2015-06-08 05:10:45.375 159 12668.08 183.20 54714.25 88888.00 2015-06-08 05:10:45.500 159 12668.17 183.20 54714.28 88888.00 2015-06-08 05:10:45.625 159 12668.25 183.25 54714.30 88888.00 2015-06-08 05:10:45.750 159 12668.17 183.30 54714.30 88888.00 2015-06-08 05:10:45.875 159 12668.15 183.35 54714.30 88888.00 2015-06-08 05:10:46.000 159 12668.17 183.35 54714.32 88888.00 2015-06-08 05:10:46.125 159 12668.20 183.40 54714.35 88888.00 2015-06-08 05:10:46.250 159 12668.20 183.40 54714.38 88888.00 2015-06-08 05:10:46.375 159 12668.17 183.43 54714.40 88888.00 2015-06-08 05:10:46.500 159 12668.15 183.45 54714.40 88888.00 2015-06-08 05:10:46.625 159 12668.15 183.47 54714.40 88888.00 2015-06-08 05:10:46.750 159 12668.20 183.50 54714.40 88888.00 2015-06-08 05:10:46.875 159 12668.20 183.55 54714.45 88888.00 2015-06-08 05:10:47.000 159 12668.30 183.57 54714.47 88888.00 2015-06-08 05:10:47.125 159 12668.30 183.62 54714.47 88888.00 2015-06-08 05:10:47.250 159 12668.20 183.62 54714.47 88888.00 2015-06-08 05:10:47.375 159 12668.25 183.68 54714.50 88888.00 2015-06-08 05:10:47.500 159 12668.33 183.75 54714.50 88888.00 2015-06-08 05:10:47.625 159 12668.33 183.78 54714.53 88888.00 2015-06-08 05:10:47.750 159 12668.27 183.80 54714.55 88888.00 2015-06-08 05:10:47.875 159 12668.25 183.85 54714.55 88888.00 2015-06-08 05:10:48.000 159 12668.27 183.88 54714.57 88888.00 2015-06-08 05:10:48.125 159 12668.33 183.93 54714.57 88888.00 2015-06-08 05:10:48.250 159 12668.27 183.95 54714.60 88888.00 2015-06-08 05:10:48.375 159 12668.20 184.00 54714.60 88888.00 2015-06-08 05:10:48.500 159 12668.25 184.03 54714.65 88888.00 2015-06-08 05:10:48.625 159 12668.35 184.05 54714.68 88888.00 2015-06-08 05:10:48.750 159 12668.33 184.07 54714.70 88888.00 2015-06-08 05:10:48.875 159 12668.33 184.12 54714.70 88888.00 2015-06-08 05:10:49.000 159 12668.27 184.15 54714.72 88888.00 2015-06-08 05:10:49.125 159 12668.27 184.20 54714.72 88888.00 2015-06-08 05:10:49.250 159 12668.35 184.22 54714.80 88888.00 2015-06-08 05:10:49.375 159 12668.33 184.25 54714.78 88888.00 2015-06-08 05:10:49.500 159 12668.30 184.28 54714.80 88888.00 2015-06-08 05:10:49.625 159 12668.30 184.30 54714.80 88888.00 2015-06-08 05:10:49.750 159 12668.30 184.38 54714.85 88888.00 2015-06-08 05:10:49.875 159 12668.38 184.40 54714.85 88888.00 2015-06-08 05:10:50.000 159 12668.35 184.43 54714.85 88888.00 2015-06-08 05:10:50.125 159 12668.40 184.47 54714.90 88888.00 2015-06-08 05:10:50.250 159 12668.42 184.55 54714.90 88888.00 2015-06-08 05:10:50.375 159 12668.52 184.60 54714.93 88888.00 2015-06-08 05:10:50.500 159 12668.48 184.62 54714.93 88888.00 2015-06-08 05:10:50.625 159 12668.42 184.68 54714.97 88888.00 2015-06-08 05:10:50.750 159 12668.45 184.68 54715.00 88888.00 2015-06-08 05:10:50.875 159 12668.48 184.72 54715.00 88888.00 2015-06-08 05:10:51.000 159 12668.42 184.72 54714.97 88888.00 2015-06-08 05:10:51.125 159 12668.38 184.75 54715.03 88888.00 2015-06-08 05:10:51.250 159 12668.40 184.85 54715.07 88888.00 2015-06-08 05:10:51.375 159 12668.48 184.85 54715.10 88888.00 2015-06-08 05:10:51.500 159 12668.50 184.88 54715.10 88888.00 2015-06-08 05:10:51.625 159 12668.48 184.90 54715.10 88888.00 2015-06-08 05:10:51.750 159 12668.48 184.95 54715.15 88888.00 2015-06-08 05:10:51.875 159 12668.50 185.03 54715.15 88888.00 2015-06-08 05:10:52.000 159 12668.58 185.05 54715.15 88888.00 2015-06-08 05:10:52.125 159 12668.50 185.10 54715.18 88888.00 2015-06-08 05:10:52.250 159 12668.40 185.10 54715.20 88888.00 2015-06-08 05:10:52.375 159 12668.42 185.15 54715.20 88888.00 2015-06-08 05:10:52.500 159 12668.50 185.18 54715.25 88888.00 2015-06-08 05:10:52.625 159 12668.58 185.22 54715.28 88888.00 2015-06-08 05:10:52.750 159 12668.60 185.30 54715.30 88888.00 2015-06-08 05:10:52.875 159 12668.58 185.30 54715.32 88888.00 2015-06-08 05:10:53.000 159 12668.62 185.32 54715.30 88888.00 2015-06-08 05:10:53.125 159 12668.60 185.35 54715.30 88888.00 2015-06-08 05:10:53.250 159 12668.62 185.40 54715.35 88888.00 2015-06-08 05:10:53.375 159 12668.62 185.45 54715.38 88888.00 2015-06-08 05:10:53.500 159 12668.58 185.47 54715.38 88888.00 2015-06-08 05:10:53.625 159 12668.62 185.50 54715.38 88888.00 2015-06-08 05:10:53.750 159 12668.67 185.55 54715.43 88888.00 2015-06-08 05:10:53.875 159 12668.70 185.55 54715.45 88888.00 2015-06-08 05:10:54.000 159 12668.73 185.57 54715.43 88888.00 2015-06-08 05:10:54.125 159 12668.70 185.60 54715.47 88888.00 2015-06-08 05:10:54.250 159 12668.67 185.62 54715.50 88888.00 2015-06-08 05:10:54.375 159 12668.75 185.70 54715.55 88888.00 2015-06-08 05:10:54.500 159 12668.77 185.70 54715.55 88888.00 2015-06-08 05:10:54.625 159 12668.77 185.72 54715.57 88888.00 2015-06-08 05:10:54.750 159 12668.85 185.75 54715.60 88888.00 2015-06-08 05:10:54.875 159 12668.80 185.80 54715.65 88888.00 2015-06-08 05:10:55.000 159 12668.75 185.82 54715.65 88888.00 2015-06-08 05:10:55.125 159 12668.73 185.85 54715.65 88888.00 2015-06-08 05:10:55.250 159 12668.73 185.85 54715.68 88888.00 2015-06-08 05:10:55.375 159 12668.75 185.90 54715.70 88888.00 2015-06-08 05:10:55.500 159 12668.80 185.97 54715.70 88888.00 2015-06-08 05:10:55.625 159 12668.85 185.97 54715.72 88888.00 2015-06-08 05:10:55.750 159 12668.83 185.95 54715.75 88888.00 2015-06-08 05:10:55.875 159 12668.77 185.97 54715.75 88888.00 2015-06-08 05:10:56.000 159 12668.73 186.00 54715.72 88888.00 2015-06-08 05:10:56.125 159 12668.77 186.05 54715.78 88888.00 2015-06-08 05:10:56.250 159 12668.80 186.10 54715.82 88888.00 2015-06-08 05:10:56.375 159 12668.85 186.12 54715.82 88888.00 2015-06-08 05:10:56.500 159 12668.90 186.15 54715.85 88888.00 2015-06-08 05:10:56.625 159 12668.88 186.20 54715.85 88888.00 2015-06-08 05:10:56.750 159 12668.85 186.22 54715.88 88888.00 2015-06-08 05:10:56.875 159 12668.80 186.25 54715.88 88888.00 2015-06-08 05:10:57.000 159 12668.85 186.28 54715.85 88888.00 2015-06-08 05:10:57.125 159 12668.85 186.32 54715.90 88888.00 2015-06-08 05:10:57.250 159 12668.92 186.38 54715.93 88888.00 2015-06-08 05:10:57.375 159 12668.92 186.40 54715.93 88888.00 2015-06-08 05:10:57.500 159 12668.92 186.43 54715.95 88888.00 2015-06-08 05:10:57.625 159 12669.00 186.47 54715.97 88888.00 2015-06-08 05:10:57.750 159 12669.05 186.55 54715.97 88888.00 2015-06-08 05:10:57.875 159 12668.95 186.57 54715.95 88888.00 2015-06-08 05:10:58.000 159 12668.92 186.60 54715.95 88888.00 2015-06-08 05:10:58.125 159 12669.00 186.65 54715.97 88888.00 2015-06-08 05:10:58.250 159 12669.02 186.65 54716.03 88888.00 2015-06-08 05:10:58.375 159 12669.05 186.70 54716.03 88888.00 2015-06-08 05:10:58.500 159 12669.08 186.70 54716.00 88888.00 2015-06-08 05:10:58.625 159 12669.08 186.72 54716.03 88888.00 2015-06-08 05:10:58.750 159 12669.08 186.80 54716.05 88888.00 2015-06-08 05:10:58.875 159 12669.10 186.80 54716.07 88888.00 2015-06-08 05:10:59.000 159 12669.12 186.80 54716.07 88888.00 2015-06-08 05:10:59.125 159 12669.10 186.90 54716.12 88888.00 2015-06-08 05:10:59.250 159 12669.08 186.93 54716.15 88888.00 2015-06-08 05:10:59.375 159 12669.12 186.93 54716.10 88888.00 2015-06-08 05:10:59.500 159 12669.17 186.95 54716.12 88888.00 2015-06-08 05:10:59.625 159 12669.17 187.03 54716.18 88888.00 2015-06-08 05:10:59.750 159 12669.15 187.05 54716.18 88888.00 2015-06-08 05:10:59.875 159 12669.10 187.07 54716.15 88888.00 2015-06-08 05:11:00.000 159 12669.12 187.10 54716.18 88888.00 2015-06-08 05:11:00.125 159 12669.12 187.12 54716.22 88888.00 2015-06-08 05:11:00.250 159 12669.12 187.10 54716.25 88888.00 2015-06-08 05:11:00.375 159 12669.25 187.15 54716.28 88888.00 2015-06-08 05:11:00.500 159 12669.30 187.20 54716.28 88888.00 2015-06-08 05:11:00.625 159 12669.27 187.25 54716.30 88888.00 2015-06-08 05:11:00.750 159 12669.25 187.25 54716.30 88888.00 2015-06-08 05:11:00.875 159 12669.25 187.30 54716.32 88888.00 2015-06-08 05:11:01.000 159 12669.27 187.40 54716.32 88888.00 2015-06-08 05:11:01.125 159 12669.35 187.45 54716.35 88888.00 2015-06-08 05:11:01.250 159 12669.33 187.45 54716.38 88888.00 2015-06-08 05:11:01.375 159 12669.33 187.45 54716.35 88888.00 2015-06-08 05:11:01.500 159 12669.30 187.47 54716.40 88888.00 2015-06-08 05:11:01.625 159 12669.35 187.53 54716.40 88888.00 2015-06-08 05:11:01.750 159 12669.35 187.55 54716.40 88888.00 2015-06-08 05:11:01.875 159 12669.35 187.55 54716.43 88888.00 2015-06-08 05:11:02.000 159 12669.38 187.57 54716.43 88888.00 2015-06-08 05:11:02.125 159 12669.42 187.62 54716.45 88888.00 2015-06-08 05:11:02.250 159 12669.45 187.60 54716.45 88888.00 2015-06-08 05:11:02.375 159 12669.52 187.65 54716.47 88888.00 2015-06-08 05:11:02.500 159 12669.55 187.75 54716.55 88888.00 2015-06-08 05:11:02.625 159 12669.58 187.78 54716.55 88888.00 2015-06-08 05:11:02.750 159 12669.55 187.80 54716.55 88888.00 2015-06-08 05:11:02.875 159 12669.52 187.82 54716.57 88888.00 2015-06-08 05:11:03.000 159 12669.50 187.90 54716.57 88888.00 2015-06-08 05:11:03.125 159 12669.52 187.93 54716.57 88888.00 2015-06-08 05:11:03.250 159 12669.55 187.93 54716.60 88888.00 2015-06-08 05:11:03.375 159 12669.55 187.95 54716.62 88888.00 2015-06-08 05:11:03.500 159 12669.60 187.97 54716.65 88888.00 2015-06-08 05:11:03.625 159 12669.60 188.00 54716.68 88888.00 2015-06-08 05:11:03.750 159 12669.58 188.00 54716.70 88888.00 2015-06-08 05:11:03.875 159 12669.55 188.03 54716.72 88888.00 2015-06-08 05:11:04.000 159 12669.58 188.05 54716.75 88888.00 2015-06-08 05:11:04.125 159 12669.58 188.05 54716.78 88888.00 2015-06-08 05:11:04.250 159 12669.58 188.05 54716.78 88888.00 2015-06-08 05:11:04.375 159 12669.60 188.07 54716.80 88888.00 2015-06-08 05:11:04.500 159 12669.58 188.12 54716.80 88888.00 2015-06-08 05:11:04.625 159 12669.60 188.15 54716.82 88888.00 2015-06-08 05:11:04.750 159 12669.62 188.15 54716.82 88888.00 2015-06-08 05:11:04.875 159 12669.60 188.15 54716.82 88888.00 2015-06-08 05:11:05.000 159 12669.60 188.18 54716.85 88888.00 2015-06-08 05:11:05.125 159 12669.65 188.20 54716.90 88888.00 2015-06-08 05:11:05.250 159 12669.70 188.20 54716.93 88888.00 2015-06-08 05:11:05.375 159 12669.67 188.22 54716.93 88888.00 2015-06-08 05:11:05.500 159 12669.67 188.30 54716.93 88888.00 2015-06-08 05:11:05.625 159 12669.73 188.32 54716.93 88888.00 2015-06-08 05:11:05.750 159 12669.75 188.38 54716.95 88888.00 2015-06-08 05:11:05.875 159 12669.75 188.38 54716.95 88888.00 2015-06-08 05:11:06.000 159 12669.80 188.40 54716.93 88888.00 2015-06-08 05:11:06.125 159 12669.85 188.40 54717.00 88888.00 2015-06-08 05:11:06.250 159 12669.85 188.43 54717.00 88888.00 2015-06-08 05:11:06.375 159 12669.92 188.47 54717.00 88888.00 2015-06-08 05:11:06.500 159 12670.02 188.50 54717.03 88888.00 2015-06-08 05:11:06.625 159 12670.02 188.55 54717.03 88888.00 2015-06-08 05:11:06.750 159 12669.98 188.62 54717.05 88888.00 2015-06-08 05:11:06.875 159 12669.95 188.65 54717.07 88888.00 2015-06-08 05:11:07.000 159 12669.95 188.68 54717.07 88888.00 2015-06-08 05:11:07.125 159 12670.00 188.70 54717.12 88888.00 2015-06-08 05:11:07.250 159 12670.10 188.72 54717.12 88888.00 2015-06-08 05:11:07.375 159 12670.12 188.72 54717.12 88888.00 2015-06-08 05:11:07.500 159 12670.02 188.75 54717.12 88888.00 2015-06-08 05:11:07.625 159 12670.00 188.78 54717.15 88888.00 2015-06-08 05:11:07.750 159 12670.12 188.82 54717.15 88888.00 2015-06-08 05:11:07.875 159 12670.15 188.82 54717.18 88888.00 2015-06-08 05:11:08.000 159 12670.15 188.85 54717.20 88888.00 2015-06-08 05:11:08.125 159 12670.23 188.90 54717.22 88888.00 2015-06-08 05:11:08.250 159 12670.25 188.93 54717.25 88888.00 2015-06-08 05:11:08.375 159 12670.23 188.95 54717.28 88888.00 2015-06-08 05:11:08.500 159 12670.20 188.97 54717.22 88888.00 2015-06-08 05:11:08.625 159 12670.27 189.00 54717.25 88888.00 2015-06-08 05:11:08.750 159 12670.35 189.00 54717.28 88888.00 2015-06-08 05:11:08.875 159 12670.35 189.05 54717.30 88888.00 2015-06-08 05:11:09.000 159 12670.33 189.07 54717.32 88888.00 2015-06-08 05:11:09.125 159 12670.30 189.10 54717.35 88888.00 2015-06-08 05:11:09.250 159 12670.30 189.12 54717.38 88888.00 2015-06-08 05:11:09.375 159 12670.35 189.12 54717.35 88888.00 2015-06-08 05:11:09.500 159 12670.38 189.15 54717.38 88888.00 2015-06-08 05:11:09.625 159 12670.38 189.18 54717.40 88888.00 2015-06-08 05:11:09.750 159 12670.42 189.22 54717.40 88888.00 2015-06-08 05:11:09.875 159 12670.42 189.28 54717.40 88888.00 2015-06-08 05:11:10.000 159 12670.38 189.28 54717.43 88888.00 2015-06-08 05:11:10.125 159 12670.40 189.30 54717.45 88888.00 2015-06-08 05:11:10.250 159 12670.38 189.30 54717.47 88888.00 2015-06-08 05:11:10.375 159 12670.40 189.32 54717.45 88888.00 2015-06-08 05:11:10.500 159 12670.48 189.35 54717.50 88888.00 2015-06-08 05:11:10.625 159 12670.55 189.40 54717.50 88888.00 2015-06-08 05:11:10.750 159 12670.50 189.43 54717.50 88888.00 2015-06-08 05:11:10.875 159 12670.58 189.45 54717.55 88888.00 2015-06-08 05:11:11.000 159 12670.67 189.50 54717.55 88888.00 2015-06-08 05:11:11.125 159 12670.70 189.55 54717.55 88888.00 2015-06-08 05:11:11.250 159 12670.70 189.57 54717.60 88888.00 2015-06-08 05:11:11.375 159 12670.75 189.60 54717.60 88888.00 2015-06-08 05:11:11.500 159 12670.70 189.62 54717.62 88888.00 2015-06-08 05:11:11.625 159 12670.62 189.60 54717.60 88888.00 2015-06-08 05:11:11.750 159 12670.67 189.65 54717.60 88888.00 2015-06-08 05:11:11.875 159 12670.70 189.68 54717.62 88888.00 2015-06-08 05:11:12.000 159 12670.73 189.68 54717.65 88888.00 2015-06-08 05:11:12.125 159 12670.75 189.72 54717.62 88888.00 2015-06-08 05:11:12.250 159 12670.80 189.78 54717.68 88888.00 2015-06-08 05:11:12.375 159 12670.85 189.80 54717.72 88888.00 2015-06-08 05:11:12.500 159 12670.88 189.80 54717.72 88888.00 2015-06-08 05:11:12.625 159 12670.90 189.80 54717.72 88888.00 2015-06-08 05:11:12.750 159 12670.98 189.85 54717.72 88888.00 2015-06-08 05:11:12.875 159 12670.98 189.90 54717.75 88888.00 2015-06-08 05:11:13.000 159 12670.95 189.95 54717.75 88888.00 2015-06-08 05:11:13.125 159 12670.92 189.95 54717.72 88888.00 2015-06-08 05:11:13.250 159 12670.98 189.97 54717.78 88888.00 2015-06-08 05:11:13.375 159 12670.98 190.00 54717.80 88888.00 2015-06-08 05:11:13.500 159 12671.00 190.05 54717.80 88888.00 2015-06-08 05:11:13.625 159 12671.02 190.07 54717.82 88888.00 2015-06-08 05:11:13.750 159 12670.98 190.12 54717.78 88888.00 2015-06-08 05:11:13.875 159 12671.00 190.15 54717.78 88888.00 2015-06-08 05:11:14.000 159 12671.08 190.18 54717.82 88888.00 2015-06-08 05:11:14.125 159 12671.17 190.22 54717.88 88888.00 2015-06-08 05:11:14.250 159 12671.25 190.30 54717.95 88888.00 2015-06-08 05:11:14.375 159 12671.23 190.30 54718.12 88888.00 2015-06-08 05:11:14.500 159 12671.12 190.30 54718.12 88888.00 2015-06-08 05:11:14.625 159 12671.17 190.35 54718.00 88888.00 2015-06-08 05:11:14.750 159 12671.17 190.40 54717.95 88888.00 2015-06-08 05:11:14.875 159 12671.17 190.40 54717.97 88888.00 2015-06-08 05:11:15.000 159 12671.20 190.43 54718.00 88888.00 2015-06-08 05:11:15.125 159 12671.25 190.47 54718.05 88888.00 2015-06-08 05:11:15.250 159 12671.25 190.45 54718.05 88888.00 2015-06-08 05:11:15.375 159 12671.27 190.53 54718.07 88888.00 2015-06-08 05:11:15.500 159 12671.27 190.55 54718.12 88888.00 2015-06-08 05:11:15.625 159 12671.27 190.57 54718.15 88888.00 2015-06-08 05:11:15.750 159 12671.27 190.60 54718.15 88888.00 2015-06-08 05:11:15.875 159 12671.25 190.60 54718.15 88888.00 2015-06-08 05:11:16.000 159 12671.25 190.60 54718.15 88888.00 2015-06-08 05:11:16.125 159 12671.33 190.68 54718.20 88888.00 2015-06-08 05:11:16.250 159 12671.35 190.70 54718.22 88888.00 2015-06-08 05:11:16.375 159 12671.35 190.78 54718.25 88888.00 2015-06-08 05:11:16.500 159 12671.40 190.75 54718.25 88888.00 2015-06-08 05:11:16.625 159 12671.38 190.70 54718.28 88888.00 2015-06-08 05:11:16.750 159 12671.45 190.75 54718.28 88888.00 2015-06-08 05:11:16.875 159 12671.50 190.82 54718.32 88888.00 2015-06-08 05:11:17.000 159 12671.52 190.82 54718.32 88888.00 2015-06-08 05:11:17.125 159 12671.52 190.82 54718.35 88888.00 2015-06-08 05:11:17.250 159 12671.50 190.85 54718.38 88888.00 2015-06-08 05:11:17.375 159 12671.52 190.90 54718.38 88888.00 2015-06-08 05:11:17.500 159 12671.52 190.93 54718.38 88888.00 2015-06-08 05:11:17.625 159 12671.58 190.93 54718.40 88888.00 2015-06-08 05:11:17.750 159 12671.67 190.93 54718.40 88888.00 2015-06-08 05:11:17.875 159 12671.60 190.95 54718.43 88888.00 2015-06-08 05:11:18.000 159 12671.58 190.97 54718.40 88888.00 2015-06-08 05:11:18.125 159 12671.60 191.00 54718.43 88888.00 2015-06-08 05:11:18.250 159 12671.65 191.00 54718.45 88888.00 2015-06-08 05:11:18.375 159 12671.62 191.03 54718.45 88888.00 2015-06-08 05:11:18.500 159 12671.67 191.05 54718.47 88888.00 2015-06-08 05:11:18.625 159 12671.73 191.12 54718.50 88888.00 2015-06-08 05:11:18.750 159 12671.77 191.12 54718.50 88888.00 2015-06-08 05:11:18.875 159 12671.75 191.12 54718.50 88888.00 2015-06-08 05:11:19.000 159 12671.75 191.18 54718.55 88888.00 2015-06-08 05:11:19.125 159 12671.80 191.22 54718.57 88888.00 2015-06-08 05:11:19.250 159 12671.73 191.22 54718.55 88888.00 2015-06-08 05:11:19.375 159 12671.77 191.28 54718.57 88888.00 2015-06-08 05:11:19.500 159 12671.80 191.32 54718.55 88888.00 2015-06-08 05:11:19.625 159 12671.83 191.35 54718.57 88888.00 2015-06-08 05:11:19.750 159 12671.88 191.35 54718.60 88888.00 2015-06-08 05:11:19.875 159 12671.95 191.32 54718.60 88888.00 2015-06-08 05:11:20.000 159 12671.98 191.35 54718.60 88888.00 2015-06-08 05:11:20.125 159 12671.95 191.40 54718.60 88888.00 2015-06-08 05:11:20.250 159 12671.95 191.45 54718.62 88888.00 2015-06-08 05:11:20.375 159 12672.02 191.50 54718.65 88888.00 2015-06-08 05:11:20.500 159 12672.02 191.50 54718.65 88888.00 2015-06-08 05:11:20.625 159 12672.02 191.55 54718.70 88888.00 2015-06-08 05:11:20.750 159 12671.98 191.60 54718.68 88888.00 2015-06-08 05:11:20.875 159 12672.00 191.65 54718.72 88888.00 2015-06-08 05:11:21.000 159 12672.00 191.65 54718.72 88888.00 2015-06-08 05:11:21.125 159 12672.00 191.68 54718.72 88888.00 2015-06-08 05:11:21.250 159 12672.08 191.68 54718.75 88888.00 2015-06-08 05:11:21.375 159 12672.17 191.72 54718.75 88888.00 2015-06-08 05:11:21.500 159 12672.17 191.75 54718.78 88888.00 2015-06-08 05:11:21.625 159 12672.17 191.78 54718.78 88888.00 2015-06-08 05:11:21.750 159 12672.25 191.80 54718.80 88888.00 2015-06-08 05:11:21.875 159 12672.30 191.80 54718.80 88888.00 2015-06-08 05:11:22.000 159 12672.27 191.80 54718.82 88888.00 2015-06-08 05:11:22.125 159 12672.27 191.82 54718.85 88888.00 2015-06-08 05:11:22.250 159 12672.27 191.85 54718.88 88888.00 2015-06-08 05:11:22.375 159 12672.27 191.90 54718.88 88888.00 2015-06-08 05:11:22.500 159 12672.27 191.93 54718.85 88888.00 2015-06-08 05:11:22.625 159 12672.27 191.97 54718.90 88888.00 2015-06-08 05:11:22.750 159 12672.33 192.00 54718.93 88888.00 2015-06-08 05:11:22.875 159 12672.38 192.03 54718.93 88888.00 2015-06-08 05:11:23.000 159 12672.38 192.05 54718.95 88888.00 2015-06-08 05:11:23.125 159 12672.40 192.05 54718.95 88888.00 2015-06-08 05:11:23.250 159 12672.38 192.05 54719.00 88888.00 2015-06-08 05:11:23.375 159 12672.38 192.07 54718.97 88888.00 2015-06-08 05:11:23.500 159 12672.45 192.10 54719.00 88888.00 2015-06-08 05:11:23.625 159 12672.48 192.10 54719.03 88888.00 2015-06-08 05:11:23.750 159 12672.50 192.10 54719.03 88888.00 2015-06-08 05:11:23.875 159 12672.52 192.12 54719.05 88888.00 2015-06-08 05:11:24.000 159 12672.52 192.15 54719.05 88888.00 2015-06-08 05:11:24.125 159 12672.42 192.15 54719.07 88888.00 2015-06-08 05:11:24.250 159 12672.38 192.12 54719.07 88888.00 2015-06-08 05:11:24.375 159 12672.50 192.15 54719.07 88888.00 2015-06-08 05:11:24.500 159 12672.65 192.22 54719.10 88888.00 2015-06-08 05:11:24.625 159 12672.67 192.25 54719.10 88888.00 2015-06-08 05:11:24.750 159 12672.65 192.28 54719.15 88888.00 2015-06-08 05:11:24.875 159 12672.65 192.28 54719.18 88888.00 2015-06-08 05:11:25.000 159 12672.75 192.30 54719.15 88888.00 2015-06-08 05:11:25.125 159 12672.75 192.38 54719.18 88888.00 2015-06-08 05:11:25.250 159 12672.62 192.38 54719.18 88888.00 2015-06-08 05:11:25.375 159 12672.55 192.38 54719.18 88888.00 2015-06-08 05:11:25.500 159 12672.58 192.43 54719.20 88888.00 2015-06-08 05:11:25.625 159 12672.67 192.45 54719.20 88888.00 2015-06-08 05:11:25.750 159 12672.75 192.47 54719.20 88888.00 2015-06-08 05:11:25.875 159 12672.75 192.47 54719.22 88888.00 2015-06-08 05:11:26.000 159 12672.75 192.50 54719.22 88888.00 2015-06-08 05:11:26.125 159 12672.70 192.55 54719.25 88888.00 2015-06-08 05:11:26.250 159 12672.70 192.57 54719.25 88888.00 2015-06-08 05:11:26.375 159 12672.77 192.60 54719.28 88888.00 2015-06-08 05:11:26.500 159 12672.83 192.62 54719.28 88888.00 2015-06-08 05:11:26.625 159 12672.85 192.65 54719.28 88888.00 2015-06-08 05:11:26.750 159 12672.92 192.68 54719.30 88888.00 2015-06-08 05:11:26.875 159 12672.98 192.70 54719.30 88888.00 2015-06-08 05:11:27.000 159 12672.95 192.72 54719.30 88888.00 2015-06-08 05:11:27.125 159 12672.92 192.78 54719.30 88888.00 2015-06-08 05:11:27.250 159 12672.98 192.78 54719.32 88888.00 2015-06-08 05:11:27.375 159 12673.05 192.80 54719.38 88888.00 2015-06-08 05:11:27.500 159 12673.08 192.85 54719.40 88888.00 2015-06-08 05:11:27.625 159 12673.05 192.88 54719.43 88888.00 2015-06-08 05:11:27.750 159 12673.02 192.88 54719.40 88888.00 2015-06-08 05:11:27.875 159 12673.10 192.88 54719.43 88888.00 2015-06-08 05:11:28.000 159 12673.15 192.93 54719.43 88888.00 2015-06-08 05:11:28.125 159 12673.17 192.93 54719.47 88888.00 2015-06-08 05:11:28.250 159 12673.15 192.90 54719.50 88888.00 2015-06-08 05:11:28.375 159 12673.15 192.95 54719.47 88888.00 2015-06-08 05:11:28.500 159 12673.15 193.00 54719.50 88888.00 2015-06-08 05:11:28.625 159 12673.17 193.05 54719.53 88888.00 2015-06-08 05:11:28.750 159 12673.23 193.03 54719.55 88888.00 2015-06-08 05:11:28.875 159 12673.20 193.05 54719.55 88888.00 2015-06-08 05:11:29.000 159 12673.23 193.05 54719.57 88888.00 2015-06-08 05:11:29.125 159 12673.25 193.07 54719.60 88888.00 2015-06-08 05:11:29.250 159 12673.20 193.10 54719.60 88888.00 2015-06-08 05:11:29.375 159 12673.23 193.12 54719.60 88888.00 2015-06-08 05:11:29.500 159 12673.27 193.12 54719.62 88888.00 2015-06-08 05:11:29.625 159 12673.30 193.12 54719.65 88888.00 2015-06-08 05:11:29.750 159 12673.27 193.12 54719.65 88888.00 2015-06-08 05:11:29.875 159 12673.25 193.18 54719.68 88888.00 2015-06-08 05:11:30.000 159 12673.40 193.22 54719.70 88888.00 2015-06-08 05:11:30.125 159 12673.38 193.25 54719.72 88888.00 2015-06-08 05:11:30.250 159 12673.27 193.20 54719.75 88888.00 2015-06-08 05:11:30.375 159 12673.33 193.22 54719.78 88888.00 2015-06-08 05:11:30.500 159 12673.33 193.25 54719.80 88888.00 2015-06-08 05:11:30.625 159 12673.33 193.30 54719.80 88888.00 2015-06-08 05:11:30.750 159 12673.30 193.32 54719.80 88888.00 2015-06-08 05:11:30.875 159 12673.35 193.35 54719.82 88888.00 2015-06-08 05:11:31.000 159 12673.40 193.35 54719.82 88888.00 2015-06-08 05:11:31.125 159 12673.40 193.38 54719.85 88888.00 2015-06-08 05:11:31.250 159 12673.40 193.38 54719.88 88888.00 2015-06-08 05:11:31.375 159 12673.42 193.38 54719.88 88888.00 2015-06-08 05:11:31.500 159 12673.45 193.43 54719.90 88888.00 2015-06-08 05:11:31.625 159 12673.45 193.47 54719.93 88888.00 2015-06-08 05:11:31.750 159 12673.40 193.45 54719.90 88888.00 2015-06-08 05:11:31.875 159 12673.40 193.53 54719.90 88888.00 2015-06-08 05:11:32.000 159 12673.40 193.57 54719.95 88888.00 2015-06-08 05:11:32.125 159 12673.48 193.60 54720.00 88888.00 2015-06-08 05:11:32.250 159 12673.50 193.60 54720.03 88888.00 2015-06-08 05:11:32.375 159 12673.62 193.62 54720.03 88888.00 2015-06-08 05:11:32.500 159 12673.58 193.62 54720.03 88888.00 2015-06-08 05:11:32.625 159 12673.50 193.65 54720.05 88888.00 2015-06-08 05:11:32.750 159 12673.52 193.68 54720.05 88888.00 2015-06-08 05:11:32.875 159 12673.58 193.70 54720.03 88888.00 2015-06-08 05:11:33.000 159 12673.60 193.72 54720.03 88888.00 2015-06-08 05:11:33.125 159 12673.58 193.75 54720.10 88888.00 2015-06-08 05:11:33.250 159 12673.55 193.78 54720.10 88888.00 2015-06-08 05:11:33.375 159 12673.55 193.80 54720.07 88888.00 2015-06-08 05:11:33.500 159 12673.55 193.82 54720.07 88888.00 2015-06-08 05:11:33.625 159 12673.60 193.82 54720.12 88888.00 2015-06-08 05:11:33.750 159 12673.67 193.88 54720.12 88888.00 2015-06-08 05:11:33.875 159 12673.75 193.90 54720.15 88888.00 2015-06-08 05:11:34.000 159 12673.75 193.90 54720.18 88888.00 2015-06-08 05:11:34.125 159 12673.73 193.90 54720.20 88888.00 2015-06-08 05:11:34.250 159 12673.73 193.93 54720.20 88888.00 2015-06-08 05:11:34.375 159 12673.80 193.97 54720.20 88888.00 2015-06-08 05:11:34.500 159 12673.77 193.97 54720.20 88888.00 2015-06-08 05:11:34.625 159 12673.83 194.03 54720.18 88888.00 2015-06-08 05:11:34.750 159 12673.83 194.03 54720.18 88888.00 2015-06-08 05:11:34.875 159 12673.77 194.05 54720.20 88888.00 2015-06-08 05:11:35.000 159 12673.83 194.05 54720.25 88888.00 2015-06-08 05:11:35.125 159 12673.83 194.10 54720.28 88888.00 2015-06-08 05:11:35.250 159 12673.77 194.07 54720.30 88888.00 2015-06-08 05:11:35.375 159 12673.80 194.10 54720.30 88888.00 2015-06-08 05:11:35.500 159 12673.80 194.15 54720.30 88888.00 2015-06-08 05:11:35.625 159 12673.83 194.20 54720.32 88888.00 2015-06-08 05:11:35.750 159 12673.88 194.20 54720.38 88888.00 2015-06-08 05:11:35.875 159 12673.95 194.22 54720.38 88888.00 2015-06-08 05:11:36.000 159 12673.92 194.25 54720.38 88888.00 2015-06-08 05:11:36.125 159 12673.90 194.28 54720.38 88888.00 2015-06-08 05:11:36.250 159 12673.88 194.30 54720.43 88888.00 2015-06-08 05:11:36.375 159 12673.92 194.32 54720.45 88888.00 2015-06-08 05:11:36.500 159 12673.92 194.32 54720.43 88888.00 2015-06-08 05:11:36.625 159 12673.98 194.38 54720.45 88888.00 2015-06-08 05:11:36.750 159 12673.92 194.40 54720.47 88888.00 2015-06-08 05:11:36.875 159 12673.90 194.43 54720.50 88888.00 2015-06-08 05:11:37.000 159 12673.98 194.45 54720.50 88888.00 2015-06-08 05:11:37.125 159 12674.05 194.47 54720.50 88888.00 2015-06-08 05:11:37.250 159 12674.05 194.45 54720.53 88888.00 2015-06-08 05:11:37.375 159 12674.08 194.47 54720.55 88888.00 2015-06-08 05:11:37.500 159 12674.17 194.47 54720.53 88888.00 2015-06-08 05:11:37.625 159 12674.20 194.53 54720.50 88888.00 2015-06-08 05:11:37.750 159 12674.15 194.55 54720.47 88888.00 2015-06-08 05:11:37.875 159 12674.17 194.57 54720.47 88888.00 2015-06-08 05:11:38.000 159 12674.23 194.57 54720.50 88888.00 2015-06-08 05:11:38.125 159 12674.20 194.65 54720.55 88888.00 2015-06-08 05:11:38.250 159 12674.23 194.68 54720.57 88888.00 2015-06-08 05:11:38.375 159 12674.33 194.72 54720.60 88888.00 2015-06-08 05:11:38.500 159 12674.35 194.75 54720.60 88888.00 2015-06-08 05:11:38.625 159 12674.30 194.72 54720.62 88888.00 2015-06-08 05:11:38.750 159 12674.35 194.72 54720.65 88888.00 2015-06-08 05:11:38.875 159 12674.40 194.80 54720.65 88888.00 2015-06-08 05:11:39.000 159 12674.40 194.80 54720.68 88888.00 2015-06-08 05:11:39.125 159 12674.35 194.85 54720.68 88888.00 2015-06-08 05:11:39.250 159 12674.38 194.82 54720.68 88888.00 2015-06-08 05:11:39.375 159 12674.45 194.80 54720.68 88888.00 2015-06-08 05:11:39.500 159 12674.50 194.88 54720.70 88888.00 2015-06-08 05:11:39.625 159 12674.55 194.88 54720.70 88888.00 2015-06-08 05:11:39.750 159 12674.60 194.88 54720.72 88888.00 2015-06-08 05:11:39.875 159 12674.62 194.95 54720.70 88888.00 2015-06-08 05:11:40.000 159 12674.70 194.97 54720.72 88888.00 2015-06-08 05:11:40.125 159 12674.70 195.00 54720.78 88888.00 2015-06-08 05:11:40.250 159 12674.67 195.00 54720.78 88888.00 2015-06-08 05:11:40.375 159 12674.67 195.05 54720.78 88888.00 2015-06-08 05:11:40.500 159 12674.67 195.07 54720.78 88888.00 2015-06-08 05:11:40.625 159 12674.67 195.05 54720.75 88888.00 2015-06-08 05:11:40.750 159 12674.75 195.10 54720.78 88888.00 2015-06-08 05:11:40.875 159 12674.80 195.12 54720.82 88888.00 2015-06-08 05:11:41.000 159 12674.83 195.12 54720.82 88888.00 2015-06-08 05:11:41.125 159 12674.88 195.18 54720.82 88888.00 2015-06-08 05:11:41.250 159 12674.85 195.15 54720.85 88888.00 2015-06-08 05:11:41.375 159 12674.85 195.15 54720.85 88888.00 2015-06-08 05:11:41.500 159 12674.83 195.18 54720.88 88888.00 2015-06-08 05:11:41.625 159 12674.85 195.22 54720.88 88888.00 2015-06-08 05:11:41.750 159 12674.88 195.25 54720.90 88888.00 2015-06-08 05:11:41.875 159 12674.92 195.30 54720.93 88888.00 2015-06-08 05:11:42.000 159 12674.95 195.32 54720.90 88888.00 2015-06-08 05:11:42.125 159 12674.92 195.32 54720.90 88888.00 2015-06-08 05:11:42.250 159 12675.00 195.32 54720.95 88888.00 2015-06-08 05:11:42.375 159 12675.00 195.38 54721.00 88888.00 2015-06-08 05:11:42.500 159 12674.95 195.40 54720.97 88888.00 2015-06-08 05:11:42.625 159 12675.00 195.43 54721.00 88888.00 2015-06-08 05:11:42.750 159 12674.98 195.40 54720.97 88888.00 2015-06-08 05:11:42.875 159 12674.90 195.40 54720.97 88888.00 2015-06-08 05:11:43.000 159 12674.83 195.43 54720.97 88888.00 2015-06-08 05:11:43.125 159 12674.85 195.47 54721.03 88888.00 2015-06-08 05:11:43.250 159 12674.88 195.47 54721.05 88888.00 2015-06-08 05:11:43.375 159 12674.92 195.45 54721.05 88888.00 2015-06-08 05:11:43.500 159 12674.85 195.45 54721.05 88888.00 2015-06-08 05:11:43.625 159 12674.85 195.50 54721.07 88888.00 2015-06-08 05:11:43.750 159 12674.85 195.53 54721.12 88888.00 2015-06-08 05:11:43.875 159 12674.90 195.55 54721.12 88888.00 2015-06-08 05:11:44.000 159 12674.92 195.55 54721.15 88888.00 2015-06-08 05:11:44.125 159 12675.00 195.53 54721.18 88888.00 2015-06-08 05:11:44.250 159 12674.95 195.50 54721.18 88888.00 2015-06-08 05:11:44.375 159 12674.98 195.53 54721.22 88888.00 2015-06-08 05:11:44.500 159 12674.98 195.55 54721.22 88888.00 2015-06-08 05:11:44.625 159 12674.95 195.55 54721.20 88888.00 2015-06-08 05:11:44.750 159 12674.95 195.55 54721.25 88888.00 2015-06-08 05:11:44.875 159 12674.98 195.55 54721.25 88888.00 2015-06-08 05:11:45.000 159 12674.92 195.55 54721.22 88888.00 2015-06-08 05:11:45.125 159 12674.90 195.53 54721.25 88888.00 2015-06-08 05:11:45.250 159 12674.92 195.53 54721.25 88888.00 2015-06-08 05:11:45.375 159 12674.92 195.55 54721.30 88888.00 2015-06-08 05:11:45.500 159 12674.92 195.53 54721.30 88888.00 2015-06-08 05:11:45.625 159 12674.98 195.57 54721.30 88888.00 2015-06-08 05:11:45.750 159 12674.95 195.55 54721.35 88888.00 2015-06-08 05:11:45.875 159 12674.95 195.53 54721.32 88888.00 2015-06-08 05:11:46.000 159 12675.00 195.50 54721.35 88888.00 2015-06-08 05:11:46.125 159 12675.02 195.50 54721.38 88888.00 2015-06-08 05:11:46.250 159 12675.00 195.50 54721.38 88888.00 2015-06-08 05:11:46.375 159 12675.02 195.53 54721.40 88888.00 2015-06-08 05:11:46.500 159 12675.08 195.53 54721.43 88888.00 2015-06-08 05:11:46.625 159 12675.15 195.50 54721.47 88888.00 2015-06-08 05:11:46.750 159 12675.10 195.50 54721.50 88888.00 2015-06-08 05:11:46.875 159 12675.02 195.55 54721.53 88888.00 2015-06-08 05:11:47.000 159 12675.00 195.55 54721.50 88888.00 2015-06-08 05:11:47.125 159 12675.00 195.55 54721.53 88888.00 2015-06-08 05:11:47.250 159 12674.95 195.53 54721.53 88888.00 2015-06-08 05:11:47.375 159 12674.98 195.55 54721.50 88888.00 2015-06-08 05:11:47.500 159 12675.02 195.60 54721.50 88888.00 2015-06-08 05:11:47.625 159 12675.00 195.62 54721.55 88888.00 2015-06-08 05:11:47.750 159 12674.98 195.62 54721.57 88888.00 2015-06-08 05:11:47.875 159 12675.02 195.60 54721.55 88888.00 2015-06-08 05:11:48.000 159 12675.08 195.62 54721.55 88888.00 2015-06-08 05:11:48.125 159 12675.08 195.65 54721.62 88888.00 2015-06-08 05:11:48.250 159 12675.00 195.62 54721.62 88888.00 2015-06-08 05:11:48.375 159 12675.08 195.62 54721.62 88888.00 2015-06-08 05:11:48.500 159 12675.08 195.65 54721.65 88888.00 2015-06-08 05:11:48.625 159 12675.08 195.70 54721.68 88888.00 2015-06-08 05:11:48.750 159 12675.05 195.70 54721.70 88888.00 2015-06-08 05:11:48.875 159 12675.08 195.72 54721.70 88888.00 2015-06-08 05:11:49.000 159 12675.08 195.75 54721.72 88888.00 2015-06-08 05:11:49.125 159 12675.12 195.80 54721.75 88888.00 2015-06-08 05:11:49.250 159 12675.10 195.80 54721.75 88888.00 2015-06-08 05:11:49.375 159 12675.17 195.80 54721.72 88888.00 2015-06-08 05:11:49.500 159 12675.15 195.80 54721.78 88888.00 2015-06-08 05:11:49.625 159 12675.08 195.78 54721.75 88888.00 2015-06-08 05:11:49.750 159 12675.05 195.80 54721.78 88888.00 2015-06-08 05:11:49.875 159 12675.10 195.82 54721.78 88888.00 2015-06-08 05:11:50.000 159 12675.17 195.78 54721.78 88888.00 2015-06-08 05:11:50.125 159 12675.25 195.80 54721.82 88888.00 2015-06-08 05:11:50.250 159 12675.23 195.85 54721.85 88888.00 2015-06-08 05:11:50.375 159 12675.23 195.90 54721.85 88888.00 2015-06-08 05:11:50.500 159 12675.27 195.90 54721.88 88888.00 2015-06-08 05:11:50.625 159 12675.27 195.88 54721.88 88888.00 2015-06-08 05:11:50.750 159 12675.23 195.93 54721.90 88888.00 2015-06-08 05:11:50.875 159 12675.17 195.95 54721.90 88888.00 2015-06-08 05:11:51.000 159 12675.20 195.97 54721.93 88888.00 2015-06-08 05:11:51.125 159 12675.25 195.97 54721.95 88888.00 2015-06-08 05:11:51.250 159 12675.25 196.00 54721.97 88888.00 2015-06-08 05:11:51.375 159 12675.27 196.00 54721.97 88888.00 2015-06-08 05:11:51.500 159 12675.25 195.97 54721.97 88888.00 2015-06-08 05:11:51.625 159 12675.25 196.03 54722.00 88888.00 2015-06-08 05:11:51.750 159 12675.25 196.07 54722.00 88888.00 2015-06-08 05:11:51.875 159 12675.27 196.10 54722.00 88888.00 2015-06-08 05:11:52.000 159 12675.23 196.07 54722.00 88888.00 2015-06-08 05:11:52.125 159 12675.23 196.10 54722.03 88888.00 2015-06-08 05:11:52.250 159 12675.23 196.10 54722.03 88888.00 2015-06-08 05:11:52.375 159 12675.33 196.15 54722.07 88888.00 2015-06-08 05:11:52.500 159 12675.42 196.18 54722.07 88888.00 2015-06-08 05:11:52.625 159 12675.45 196.15 54722.07 88888.00 2015-06-08 05:11:52.750 159 12675.45 196.15 54722.05 88888.00 2015-06-08 05:11:52.875 159 12675.42 196.18 54722.07 88888.00 2015-06-08 05:11:53.000 159 12675.42 196.15 54722.10 88888.00 2015-06-08 05:11:53.125 159 12675.45 196.20 54722.15 88888.00 2015-06-08 05:11:53.250 159 12675.42 196.20 54722.15 88888.00 2015-06-08 05:11:53.375 159 12675.50 196.25 54722.20 88888.00 2015-06-08 05:11:53.500 159 12675.50 196.25 54722.20 88888.00 2015-06-08 05:11:53.625 159 12675.50 196.28 54722.20 88888.00 2015-06-08 05:11:53.750 159 12675.55 196.28 54722.18 88888.00 2015-06-08 05:11:53.875 159 12675.55 196.30 54722.20 88888.00 2015-06-08 05:11:54.000 159 12675.48 196.28 54722.20 88888.00 2015-06-08 05:11:54.125 159 12675.42 196.32 54722.25 88888.00 2015-06-08 05:11:54.250 159 12675.42 196.35 54722.25 88888.00 2015-06-08 05:11:54.375 159 12675.45 196.32 54722.25 88888.00 2015-06-08 05:11:54.500 159 12675.45 196.35 54722.25 88888.00 2015-06-08 05:11:54.625 159 12675.50 196.38 54722.25 88888.00 2015-06-08 05:11:54.750 159 12675.60 196.40 54722.28 88888.00 2015-06-08 05:11:54.875 159 12675.58 196.40 54722.30 88888.00 2015-06-08 05:11:55.000 159 12675.52 196.38 54722.30 88888.00 2015-06-08 05:11:55.125 159 12675.55 196.40 54722.32 88888.00 2015-06-08 05:11:55.250 159 12675.52 196.40 54722.35 88888.00 2015-06-08 05:11:55.375 159 12675.50 196.40 54722.35 88888.00 2015-06-08 05:11:55.500 159 12675.50 196.45 54722.38 88888.00 2015-06-08 05:11:55.625 159 12675.52 196.47 54722.38 88888.00 2015-06-08 05:11:55.750 159 12675.55 196.50 54722.35 88888.00 2015-06-08 05:11:55.875 159 12675.52 196.47 54722.38 88888.00 2015-06-08 05:11:56.000 159 12675.50 196.47 54722.40 88888.00 2015-06-08 05:11:56.125 159 12675.55 196.47 54722.43 88888.00 2015-06-08 05:11:56.250 159 12675.52 196.47 54722.43 88888.00 2015-06-08 05:11:56.375 159 12675.50 196.50 54722.45 88888.00 2015-06-08 05:11:56.500 159 12675.50 196.55 54722.47 88888.00 2015-06-08 05:11:56.625 159 12675.58 196.53 54722.47 88888.00 2015-06-08 05:11:56.750 159 12675.55 196.53 54722.47 88888.00 2015-06-08 05:11:56.875 159 12675.60 196.55 54722.45 88888.00 2015-06-08 05:11:57.000 159 12675.70 196.60 54722.50 88888.00 2015-06-08 05:11:57.125 159 12675.62 196.62 54722.53 88888.00 2015-06-08 05:11:57.250 159 12675.58 196.57 54722.50 88888.00 2015-06-08 05:11:57.375 159 12675.52 196.57 54722.50 88888.00 2015-06-08 05:11:57.500 159 12675.58 196.60 54722.53 88888.00 2015-06-08 05:11:57.625 159 12675.62 196.60 54722.55 88888.00 2015-06-08 05:11:57.750 159 12675.60 196.62 54722.57 88888.00 2015-06-08 05:11:57.875 159 12675.58 196.60 54722.57 88888.00 2015-06-08 05:11:58.000 159 12675.55 196.60 54722.55 88888.00 2015-06-08 05:11:58.125 159 12675.58 196.62 54722.57 88888.00 2015-06-08 05:11:58.250 159 12675.60 196.60 54722.60 88888.00 2015-06-08 05:11:58.375 159 12675.55 196.62 54722.60 88888.00 2015-06-08 05:11:58.500 159 12675.52 196.62 54722.60 88888.00 2015-06-08 05:11:58.625 159 12675.58 196.62 54722.62 88888.00 2015-06-08 05:11:58.750 159 12675.58 196.62 54722.65 88888.00 2015-06-08 05:11:58.875 159 12675.52 196.65 54722.65 88888.00 2015-06-08 05:11:59.000 159 12675.52 196.65 54722.65 88888.00 2015-06-08 05:11:59.125 159 12675.58 196.65 54722.68 88888.00 2015-06-08 05:11:59.250 159 12675.58 196.62 54722.70 88888.00 2015-06-08 05:11:59.375 159 12675.62 196.65 54722.70 88888.00 2015-06-08 05:11:59.500 159 12675.62 196.65 54722.72 88888.00 2015-06-08 05:11:59.625 159 12675.62 196.68 54722.72 88888.00 2015-06-08 05:11:59.750 159 12675.67 196.70 54722.75 88888.00 2015-06-08 05:11:59.875 159 12675.70 196.70 54722.78 88888.00 2015-06-08 05:12:00.000 159 12675.67 196.70 54722.78 88888.00 2015-06-08 05:12:00.125 159 12675.67 196.70 54722.78 88888.00 2015-06-08 05:12:00.250 159 12675.62 196.68 54722.82 88888.00 2015-06-08 05:12:00.375 159 12675.65 196.75 54722.82 88888.00 2015-06-08 05:12:00.500 159 12675.73 196.80 54722.82 88888.00 2015-06-08 05:12:00.625 159 12675.70 196.78 54722.78 88888.00 2015-06-08 05:12:00.750 159 12675.65 196.78 54722.82 88888.00 2015-06-08 05:12:00.875 159 12675.70 196.78 54722.85 88888.00 2015-06-08 05:12:01.000 159 12675.80 196.80 54722.88 88888.00 2015-06-08 05:12:01.125 159 12675.80 196.78 54722.88 88888.00 2015-06-08 05:12:01.250 159 12675.75 196.75 54722.88 88888.00 2015-06-08 05:12:01.375 159 12675.77 196.80 54722.90 88888.00 2015-06-08 05:12:01.500 159 12675.77 196.78 54722.90 88888.00 2015-06-08 05:12:01.625 159 12675.80 196.80 54722.93 88888.00 2015-06-08 05:12:01.750 159 12675.80 196.78 54722.93 88888.00 2015-06-08 05:12:01.875 159 12675.73 196.78 54722.93 88888.00 2015-06-08 05:12:02.000 159 12675.80 196.80 54722.93 88888.00 2015-06-08 05:12:02.125 159 12675.83 196.85 54722.95 88888.00 2015-06-08 05:12:02.250 159 12675.85 196.82 54722.97 88888.00 2015-06-08 05:12:02.375 159 12675.90 196.80 54722.97 88888.00 2015-06-08 05:12:02.500 159 12675.83 196.78 54723.00 88888.00 2015-06-08 05:12:02.625 159 12675.83 196.78 54723.00 88888.00 2015-06-08 05:12:02.750 159 12675.80 196.82 54723.03 88888.00 2015-06-08 05:12:02.875 159 12675.83 196.85 54723.05 88888.00 2015-06-08 05:12:03.000 159 12675.88 196.82 54723.03 88888.00 2015-06-08 05:12:03.125 159 12675.90 196.85 54723.03 88888.00 2015-06-08 05:12:03.250 159 12675.92 196.85 54723.07 88888.00 2015-06-08 05:12:03.375 159 12675.98 196.88 54723.07 88888.00 2015-06-08 05:12:03.500 159 12676.02 196.88 54723.10 88888.00 2015-06-08 05:12:03.625 159 12676.02 196.90 54723.10 88888.00 2015-06-08 05:12:03.750 159 12675.98 196.90 54723.10 88888.00 2015-06-08 05:12:03.875 159 12675.98 196.88 54723.07 88888.00 2015-06-08 05:12:04.000 159 12676.00 196.88 54723.07 88888.00 2015-06-08 05:12:04.125 159 12676.00 196.90 54723.15 88888.00 2015-06-08 05:12:04.250 159 12675.98 196.90 54723.18 88888.00 2015-06-08 05:12:04.375 159 12676.00 196.93 54723.18 88888.00 2015-06-08 05:12:04.500 159 12675.98 196.90 54723.18 88888.00 2015-06-08 05:12:04.625 159 12675.98 196.90 54723.12 88888.00 2015-06-08 05:12:04.750 159 12675.98 196.90 54723.15 88888.00 2015-06-08 05:12:04.875 159 12675.98 196.97 54723.20 88888.00 2015-06-08 05:12:05.000 159 12675.95 196.97 54723.20 88888.00 2015-06-08 05:12:05.125 159 12676.00 196.97 54723.22 88888.00 2015-06-08 05:12:05.250 159 12676.00 196.95 54723.20 88888.00 2015-06-08 05:12:05.375 159 12676.05 197.00 54723.20 88888.00 2015-06-08 05:12:05.500 159 12676.08 197.00 54723.22 88888.00 2015-06-08 05:12:05.625 159 12676.10 197.00 54723.25 88888.00 2015-06-08 05:12:05.750 159 12676.08 197.03 54723.25 88888.00 2015-06-08 05:12:05.875 159 12676.12 197.03 54723.28 88888.00 2015-06-08 05:12:06.000 159 12676.08 197.03 54723.30 88888.00 2015-06-08 05:12:06.125 159 12676.08 197.00 54723.32 88888.00 2015-06-08 05:12:06.250 159 12676.08 197.00 54723.32 88888.00 2015-06-08 05:12:06.375 159 12676.05 197.03 54723.32 88888.00 2015-06-08 05:12:06.500 159 12676.00 197.05 54723.32 88888.00 2015-06-08 05:12:06.625 159 12676.00 197.10 54723.32 88888.00 2015-06-08 05:12:06.750 159 12676.05 197.10 54723.35 88888.00 2015-06-08 05:12:06.875 159 12676.10 197.07 54723.35 88888.00 2015-06-08 05:12:07.000 159 12676.12 197.07 54723.38 88888.00 2015-06-08 05:12:07.125 159 12676.08 197.10 54723.40 88888.00 2015-06-08 05:12:07.250 159 12676.08 197.12 54723.43 88888.00 2015-06-08 05:12:07.375 159 12676.10 197.10 54723.45 88888.00 2015-06-08 05:12:07.500 159 12676.12 197.12 54723.45 88888.00 2015-06-08 05:12:07.625 159 12676.08 197.12 54723.45 88888.00 2015-06-08 05:12:07.750 159 12676.05 197.15 54723.45 88888.00 2015-06-08 05:12:07.875 159 12676.08 197.15 54723.47 88888.00 2015-06-08 05:12:08.000 159 12676.10 197.15 54723.47 88888.00 2015-06-08 05:12:08.125 159 12676.08 197.15 54723.50 88888.00 2015-06-08 05:12:08.250 159 12676.05 197.15 54723.53 88888.00 2015-06-08 05:12:08.375 159 12676.08 197.20 54723.55 88888.00 2015-06-08 05:12:08.500 159 12676.05 197.20 54723.57 88888.00 2015-06-08 05:12:08.625 159 12676.05 197.18 54723.57 88888.00 2015-06-08 05:12:08.750 159 12676.08 197.18 54723.57 88888.00 2015-06-08 05:12:08.875 159 12676.05 197.20 54723.57 88888.00 2015-06-08 05:12:09.000 159 12676.08 197.25 54723.60 88888.00 2015-06-08 05:12:09.125 159 12676.12 197.22 54723.60 88888.00 2015-06-08 05:12:09.250 159 12676.10 197.22 54723.60 88888.00 2015-06-08 05:12:09.375 159 12676.15 197.20 54723.60 88888.00 2015-06-08 05:12:09.500 159 12676.17 197.22 54723.62 88888.00 2015-06-08 05:12:09.625 159 12676.23 197.25 54723.62 88888.00 2015-06-08 05:12:09.750 159 12676.20 197.28 54723.65 88888.00 2015-06-08 05:12:09.875 159 12676.12 197.25 54723.65 88888.00 2015-06-08 05:12:10.000 159 12676.12 197.28 54723.68 88888.00 2015-06-08 05:12:10.125 159 12676.15 197.30 54723.65 88888.00 2015-06-08 05:12:10.250 159 12676.12 197.25 54723.68 88888.00 2015-06-08 05:12:10.375 159 12676.17 197.28 54723.68 88888.00 2015-06-08 05:12:10.500 159 12676.33 197.28 54723.68 88888.00 2015-06-08 05:12:10.625 159 12676.30 197.25 54723.68 88888.00 2015-06-08 05:12:10.750 159 12676.27 197.25 54723.70 88888.00 2015-06-08 05:12:10.875 159 12676.23 197.25 54723.72 88888.00 2015-06-08 05:12:11.000 159 12676.17 197.28 54723.72 88888.00 2015-06-08 05:12:11.125 159 12676.20 197.28 54723.72 88888.00 2015-06-08 05:12:11.250 159 12676.25 197.28 54723.72 88888.00 2015-06-08 05:12:11.375 159 12676.23 197.30 54723.75 88888.00 2015-06-08 05:12:11.500 159 12676.17 197.32 54723.78 88888.00 2015-06-08 05:12:11.625 159 12676.12 197.32 54723.78 88888.00 2015-06-08 05:12:11.750 159 12676.12 197.32 54723.75 88888.00 2015-06-08 05:12:11.875 159 12676.20 197.32 54723.78 88888.00 2015-06-08 05:12:12.000 159 12676.20 197.35 54723.75 88888.00 2015-06-08 05:12:12.125 159 12676.20 197.38 54723.80 88888.00 2015-06-08 05:12:12.250 159 12676.17 197.35 54723.80 88888.00 2015-06-08 05:12:12.375 159 12676.15 197.38 54723.75 88888.00 2015-06-08 05:12:12.500 159 12676.17 197.40 54723.80 88888.00 2015-06-08 05:12:12.625 159 12676.12 197.35 54723.82 88888.00 2015-06-08 05:12:12.750 159 12676.12 197.35 54723.82 88888.00 2015-06-08 05:12:12.875 159 12676.15 197.35 54723.88 88888.00 2015-06-08 05:12:13.000 159 12676.15 197.35 54723.88 88888.00 2015-06-08 05:12:13.125 159 12676.12 197.35 54723.90 88888.00 2015-06-08 05:12:13.250 159 12676.08 197.32 54723.88 88888.00 2015-06-08 05:12:13.375 159 12676.17 197.35 54723.88 88888.00 2015-06-08 05:12:13.500 159 12676.20 197.35 54723.90 88888.00 2015-06-08 05:12:13.625 159 12676.10 197.35 54723.93 88888.00 2015-06-08 05:12:13.750 159 12676.08 197.35 54723.95 88888.00 2015-06-08 05:12:13.875 159 12676.17 197.38 54723.93 88888.00 2015-06-08 05:12:14.000 159 12676.25 197.38 54723.95 88888.00 2015-06-08 05:12:14.125 159 12676.17 197.35 54723.97 88888.00 2015-06-08 05:12:14.250 159 12676.10 197.35 54723.97 88888.00 2015-06-08 05:12:14.375 159 12676.10 197.38 54724.00 88888.00 2015-06-08 05:12:14.500 159 12676.05 197.40 54723.97 88888.00 2015-06-08 05:12:14.625 159 12676.08 197.40 54723.97 88888.00 2015-06-08 05:12:14.750 159 12676.15 197.38 54723.97 88888.00 2015-06-08 05:12:14.875 159 12676.15 197.43 54724.00 88888.00 2015-06-08 05:12:15.000 159 12676.15 197.40 54724.00 88888.00 2015-06-08 05:12:15.125 159 12676.12 197.40 54724.00 88888.00 2015-06-08 05:12:15.250 159 12676.08 197.43 54724.03 88888.00 2015-06-08 05:12:15.375 159 12676.12 197.43 54724.05 88888.00 2015-06-08 05:12:15.500 159 12676.17 197.45 54724.03 88888.00 2015-06-08 05:12:15.625 159 12676.17 197.45 54724.05 88888.00 2015-06-08 05:12:15.750 159 12676.20 197.45 54724.05 88888.00 2015-06-08 05:12:15.875 159 12676.17 197.45 54724.07 88888.00 2015-06-08 05:12:16.000 159 12676.20 197.45 54724.05 88888.00 2015-06-08 05:12:16.125 159 12676.27 197.45 54724.07 88888.00 2015-06-08 05:12:16.250 159 12676.27 197.45 54724.05 88888.00 2015-06-08 05:12:16.375 159 12676.23 197.47 54724.07 88888.00 2015-06-08 05:12:16.500 159 12676.23 197.50 54724.07 88888.00 2015-06-08 05:12:16.625 159 12676.35 197.50 54724.07 88888.00 2015-06-08 05:12:16.750 159 12676.35 197.50 54724.12 88888.00 2015-06-08 05:12:16.875 159 12676.38 197.50 54724.10 88888.00 2015-06-08 05:12:17.000 159 12676.25 197.50 54724.12 88888.00 2015-06-08 05:12:17.125 159 12676.23 197.50 54724.15 88888.00 2015-06-08 05:12:17.250 159 12676.17 197.47 54724.15 88888.00 2015-06-08 05:12:17.375 159 12676.17 197.47 54724.15 88888.00 2015-06-08 05:12:17.500 159 12676.25 197.47 54724.15 88888.00 2015-06-08 05:12:17.625 159 12676.27 197.47 54724.18 88888.00 2015-06-08 05:12:17.750 159 12676.33 197.53 54724.15 88888.00 2015-06-08 05:12:17.875 159 12676.27 197.53 54724.15 88888.00 2015-06-08 05:12:18.000 159 12676.35 197.57 54724.20 88888.00 2015-06-08 05:12:18.125 159 12676.40 197.53 54724.20 88888.00 2015-06-08 05:12:18.250 159 12676.35 197.50 54724.20 88888.00 2015-06-08 05:12:18.375 159 12676.42 197.55 54724.22 88888.00 2015-06-08 05:12:18.500 159 12676.45 197.57 54724.30 88888.00 2015-06-08 05:12:18.625 159 12676.42 197.57 54724.28 88888.00 2015-06-08 05:12:18.750 159 12676.45 197.60 54724.28 88888.00 2015-06-08 05:12:18.875 159 12676.45 197.57 54724.28 88888.00 2015-06-08 05:12:19.000 159 12676.48 197.60 54724.30 88888.00 2015-06-08 05:12:19.125 159 12676.48 197.62 54724.30 88888.00 2015-06-08 05:12:19.250 159 12676.45 197.65 54724.30 88888.00 2015-06-08 05:12:19.375 159 12676.52 197.65 54724.30 88888.00 2015-06-08 05:12:19.500 159 12676.60 197.65 54724.28 88888.00 2015-06-08 05:12:19.625 159 12676.65 197.62 54724.28 88888.00 2015-06-08 05:12:19.750 159 12676.67 197.62 54724.28 88888.00 2015-06-08 05:12:19.875 159 12676.62 197.65 54724.30 88888.00 2015-06-08 05:12:20.000 159 12676.62 197.68 54724.35 88888.00 2015-06-08 05:12:20.125 159 12676.62 197.70 54724.32 88888.00 2015-06-08 05:12:20.250 159 12676.65 197.68 54724.35 88888.00 2015-06-08 05:12:20.375 159 12676.65 197.72 54724.35 88888.00 2015-06-08 05:12:20.500 159 12676.65 197.72 54724.35 88888.00 2015-06-08 05:12:20.625 159 12676.67 197.72 54724.35 88888.00 2015-06-08 05:12:20.750 159 12676.65 197.75 54724.40 88888.00 2015-06-08 05:12:20.875 159 12676.70 197.78 54724.40 88888.00 2015-06-08 05:12:21.000 159 12676.75 197.78 54724.40 88888.00 2015-06-08 05:12:21.125 159 12676.67 197.78 54724.40 88888.00 2015-06-08 05:12:21.250 159 12676.62 197.78 54724.40 88888.00 2015-06-08 05:12:21.375 159 12676.65 197.78 54724.35 88888.00 2015-06-08 05:12:21.500 159 12676.70 197.75 54724.40 88888.00 2015-06-08 05:12:21.625 159 12676.77 197.78 54724.40 88888.00 2015-06-08 05:12:21.750 159 12676.77 197.85 54724.40 88888.00 2015-06-08 05:12:21.875 159 12676.75 197.88 54724.45 88888.00 2015-06-08 05:12:22.000 159 12676.77 197.88 54724.45 88888.00 2015-06-08 05:12:22.125 159 12676.80 197.90 54724.43 88888.00 2015-06-08 05:12:22.250 159 12676.77 197.88 54724.45 88888.00 2015-06-08 05:12:22.375 159 12676.83 197.88 54724.47 88888.00 2015-06-08 05:12:22.500 159 12676.85 197.93 54724.47 88888.00 2015-06-08 05:12:22.625 159 12676.83 197.88 54724.45 88888.00 2015-06-08 05:12:22.750 159 12676.80 197.85 54724.45 88888.00 2015-06-08 05:12:22.875 159 12676.85 197.90 54724.47 88888.00 2015-06-08 05:12:23.000 159 12676.92 197.93 54724.47 88888.00 2015-06-08 05:12:23.125 159 12676.88 197.90 54724.50 88888.00 2015-06-08 05:12:23.250 159 12676.83 197.90 54724.47 88888.00 2015-06-08 05:12:23.375 159 12676.90 197.93 54724.53 88888.00 2015-06-08 05:12:23.500 159 12676.90 197.93 54724.53 88888.00 2015-06-08 05:12:23.625 159 12676.90 197.95 54724.50 88888.00 2015-06-08 05:12:23.750 159 12676.92 197.93 54724.50 88888.00 2015-06-08 05:12:23.875 159 12676.98 197.93 54724.47 88888.00 2015-06-08 05:12:24.000 159 12677.00 197.90 54724.53 88888.00 2015-06-08 05:12:24.125 159 12676.98 197.95 54724.53 88888.00 2015-06-08 05:12:24.250 159 12676.95 197.88 54724.55 88888.00 2015-06-08 05:12:24.375 159 12676.98 197.93 54724.55 88888.00 2015-06-08 05:12:24.500 159 12677.02 197.93 54724.55 88888.00 2015-06-08 05:12:24.625 159 12677.05 197.90 54724.55 88888.00 2015-06-08 05:12:24.750 159 12677.02 197.88 54724.55 88888.00 2015-06-08 05:12:24.875 159 12677.05 197.88 54724.57 88888.00 2015-06-08 05:12:25.000 159 12677.05 197.90 54724.57 88888.00 2015-06-08 05:12:25.125 159 12677.05 197.93 54724.60 88888.00 2015-06-08 05:12:25.250 159 12677.10 197.93 54724.60 88888.00 2015-06-08 05:12:25.375 159 12677.05 197.93 54724.60 88888.00 2015-06-08 05:12:25.500 159 12677.05 197.93 54724.62 88888.00 2015-06-08 05:12:25.625 159 12677.10 197.97 54724.65 88888.00 2015-06-08 05:12:25.750 159 12677.12 197.93 54724.62 88888.00 2015-06-08 05:12:25.875 159 12677.08 197.95 54724.62 88888.00 2015-06-08 05:12:26.000 159 12677.05 197.93 54724.62 88888.00 2015-06-08 05:12:26.125 159 12677.02 197.93 54724.62 88888.00 2015-06-08 05:12:26.250 159 12677.08 197.93 54724.65 88888.00 2015-06-08 05:12:26.375 159 12677.23 197.95 54724.68 88888.00 2015-06-08 05:12:26.500 159 12677.30 197.93 54724.68 88888.00 2015-06-08 05:12:26.625 159 12677.25 197.97 54724.70 88888.00 2015-06-08 05:12:26.750 159 12677.23 197.95 54724.70 88888.00 2015-06-08 05:12:26.875 159 12677.25 197.95 54724.70 88888.00 2015-06-08 05:12:27.000 159 12677.30 197.95 54724.70 88888.00 2015-06-08 05:12:27.125 159 12677.27 197.97 54724.70 88888.00 2015-06-08 05:12:27.250 159 12677.23 197.95 54724.70 88888.00 2015-06-08 05:12:27.375 159 12677.25 197.97 54724.70 88888.00 2015-06-08 05:12:27.500 159 12677.25 197.97 54724.70 88888.00 2015-06-08 05:12:27.625 159 12677.25 197.97 54724.70 88888.00 2015-06-08 05:12:27.750 159 12677.20 197.93 54724.70 88888.00 2015-06-08 05:12:27.875 159 12677.20 197.93 54724.75 88888.00 2015-06-08 05:12:28.000 159 12677.20 197.93 54724.78 88888.00 2015-06-08 05:12:28.125 159 12677.17 197.93 54724.78 88888.00 2015-06-08 05:12:28.250 159 12677.12 197.93 54724.75 88888.00 2015-06-08 05:12:28.375 159 12677.25 197.97 54724.78 88888.00 2015-06-08 05:12:28.500 159 12677.27 198.00 54724.80 88888.00 2015-06-08 05:12:28.625 159 12677.20 197.97 54724.78 88888.00 2015-06-08 05:12:28.750 159 12677.17 197.95 54724.80 88888.00 2015-06-08 05:12:28.875 159 12677.23 197.95 54724.82 88888.00 2015-06-08 05:12:29.000 159 12677.25 197.95 54724.80 88888.00 2015-06-08 05:12:29.125 159 12677.23 197.97 54724.80 88888.00 2015-06-08 05:12:29.250 159 12677.20 197.93 54724.80 88888.00 2015-06-08 05:12:29.375 159 12677.20 197.93 54724.80 88888.00 2015-06-08 05:12:29.500 159 12677.20 197.95 54724.82 88888.00 2015-06-08 05:12:29.625 159 12677.23 197.93 54724.82 88888.00 2015-06-08 05:12:29.750 159 12677.33 197.95 54724.82 88888.00 2015-06-08 05:12:29.875 159 12677.33 197.93 54724.85 88888.00 2015-06-08 05:12:30.000 159 12677.20 197.88 54724.88 88888.00 2015-06-08 05:12:30.125 159 12677.20 197.88 54724.88 88888.00 2015-06-08 05:12:30.250 159 12677.15 197.90 54724.88 88888.00 2015-06-08 05:12:30.375 159 12677.15 197.90 54724.90 88888.00 2015-06-08 05:12:30.500 159 12677.23 197.93 54724.88 88888.00 2015-06-08 05:12:30.625 159 12677.25 197.93 54724.90 88888.00 2015-06-08 05:12:30.750 159 12677.25 197.90 54724.93 88888.00 2015-06-08 05:12:30.875 159 12677.20 197.88 54724.93 88888.00 2015-06-08 05:12:31.000 159 12677.17 197.88 54724.93 88888.00 2015-06-08 05:12:31.125 159 12677.20 197.85 54724.95 88888.00 2015-06-08 05:12:31.250 159 12677.17 197.80 54724.95 88888.00 2015-06-08 05:12:31.375 159 12677.23 197.82 54724.95 88888.00 2015-06-08 05:12:31.500 159 12677.20 197.82 54724.97 88888.00 2015-06-08 05:12:31.625 159 12677.17 197.88 54725.00 88888.00 2015-06-08 05:12:31.750 159 12677.17 197.80 54725.00 88888.00 2015-06-08 05:12:31.875 159 12677.17 197.78 54724.97 88888.00 2015-06-08 05:12:32.000 159 12677.15 197.78 54725.00 88888.00 2015-06-08 05:12:32.125 159 12677.12 197.80 54725.03 88888.00 2015-06-08 05:12:32.250 159 12677.08 197.75 54725.03 88888.00 2015-06-08 05:12:32.375 159 12677.12 197.78 54725.05 88888.00 2015-06-08 05:12:32.500 159 12677.20 197.75 54725.05 88888.00 2015-06-08 05:12:32.625 159 12677.23 197.75 54725.05 88888.00 2015-06-08 05:12:32.750 159 12677.27 197.75 54725.07 88888.00 2015-06-08 05:12:32.875 159 12677.23 197.72 54725.10 88888.00 2015-06-08 05:12:33.000 159 12677.17 197.75 54725.07 88888.00 2015-06-08 05:12:33.125 159 12677.33 197.78 54725.10 88888.00 2015-06-08 05:12:33.250 159 12677.35 197.78 54725.10 88888.00 2015-06-08 05:12:33.375 159 12677.30 197.75 54725.10 88888.00 2015-06-08 05:12:33.500 159 12677.23 197.78 54725.12 88888.00 2015-06-08 05:12:33.625 159 12677.20 197.80 54725.12 88888.00 2015-06-08 05:12:33.750 159 12677.20 197.78 54725.12 88888.00 2015-06-08 05:12:33.875 159 12677.20 197.78 54725.12 88888.00 2015-06-08 05:12:34.000 159 12677.27 197.78 54725.12 88888.00 2015-06-08 05:12:34.125 159 12677.35 197.78 54725.15 88888.00 2015-06-08 05:12:34.250 159 12677.35 197.75 54725.12 88888.00 2015-06-08 05:12:34.375 159 12677.35 197.78 54725.12 88888.00 2015-06-08 05:12:34.500 159 12677.35 197.80 54725.12 88888.00 2015-06-08 05:12:34.625 159 12677.30 197.75 54725.15 88888.00 2015-06-08 05:12:34.750 159 12677.30 197.78 54725.15 88888.00 2015-06-08 05:12:34.875 159 12677.33 197.75 54725.15 88888.00 2015-06-08 05:12:35.000 159 12677.27 197.72 54725.15 88888.00 2015-06-08 05:12:35.125 159 12677.27 197.72 54725.18 88888.00 2015-06-08 05:12:35.250 159 12677.30 197.68 54725.20 88888.00 2015-06-08 05:12:35.375 159 12677.35 197.70 54725.20 88888.00 2015-06-08 05:12:35.500 159 12677.35 197.70 54725.20 88888.00 2015-06-08 05:12:35.625 159 12677.30 197.70 54725.20 88888.00 2015-06-08 05:12:35.750 159 12677.35 197.65 54725.22 88888.00 2015-06-08 05:12:35.875 159 12677.30 197.68 54725.22 88888.00 2015-06-08 05:12:36.000 159 12677.25 197.65 54725.25 88888.00 2015-06-08 05:12:36.125 159 12677.25 197.65 54725.25 88888.00 2015-06-08 05:12:36.250 159 12677.25 197.57 54725.22 88888.00 2015-06-08 05:12:36.375 159 12677.25 197.62 54725.25 88888.00 2015-06-08 05:12:36.500 159 12677.30 197.68 54725.25 88888.00 2015-06-08 05:12:36.625 159 12677.30 197.68 54725.28 88888.00 2015-06-08 05:12:36.750 159 12677.23 197.65 54725.30 88888.00 2015-06-08 05:12:36.875 159 12677.17 197.65 54725.30 88888.00 2015-06-08 05:12:37.000 159 12677.25 197.70 54725.30 88888.00 2015-06-08 05:12:37.125 159 12677.27 197.65 54725.30 88888.00 2015-06-08 05:12:37.250 159 12677.27 197.65 54725.32 88888.00 2015-06-08 05:12:37.375 159 12677.30 197.68 54725.32 88888.00 2015-06-08 05:12:37.500 159 12677.30 197.68 54725.32 88888.00 2015-06-08 05:12:37.625 159 12677.27 197.68 54725.32 88888.00 2015-06-08 05:12:37.750 159 12677.27 197.70 54725.30 88888.00 2015-06-08 05:12:37.875 159 12677.30 197.75 54725.30 88888.00 2015-06-08 05:12:38.000 159 12677.33 197.75 54725.30 88888.00 2015-06-08 05:12:38.125 159 12677.38 197.80 54725.35 88888.00 2015-06-08 05:12:38.250 159 12677.35 197.72 54725.38 88888.00 2015-06-08 05:12:38.375 159 12677.35 197.72 54725.38 88888.00 2015-06-08 05:12:38.500 159 12677.38 197.75 54725.40 88888.00 2015-06-08 05:12:38.625 159 12677.42 197.80 54725.43 88888.00 2015-06-08 05:12:38.750 159 12677.48 197.80 54725.40 88888.00 2015-06-08 05:12:38.875 159 12677.45 197.78 54725.40 88888.00 2015-06-08 05:12:39.000 159 12677.45 197.78 54725.38 88888.00 2015-06-08 05:12:39.125 159 12677.48 197.78 54725.38 88888.00 2015-06-08 05:12:39.250 159 12677.48 197.80 54725.43 88888.00 2015-06-08 05:12:39.375 159 12677.42 197.82 54725.40 88888.00 2015-06-08 05:12:39.500 159 12677.40 197.85 54725.38 88888.00 2015-06-08 05:12:39.625 159 12677.40 197.82 54725.35 88888.00 2015-06-08 05:12:39.750 159 12677.48 197.82 54725.32 88888.00 2015-06-08 05:12:39.875 159 12677.52 197.85 54725.35 88888.00 2015-06-08 05:12:40.000 159 12677.58 197.88 54725.35 88888.00 2015-06-08 05:12:40.125 159 12677.60 197.90 54725.40 88888.00 2015-06-08 05:12:40.250 159 12677.52 197.85 54725.40 88888.00 2015-06-08 05:12:40.375 159 12677.55 197.90 54725.38 88888.00 2015-06-08 05:12:40.500 159 12677.62 197.88 54725.38 88888.00 2015-06-08 05:12:40.625 159 12677.62 197.88 54725.43 88888.00 2015-06-08 05:12:40.750 159 12677.55 197.85 54725.43 88888.00 2015-06-08 05:12:40.875 159 12677.58 197.93 54725.47 88888.00 2015-06-08 05:12:41.000 159 12677.65 197.97 54725.50 88888.00 2015-06-08 05:12:41.125 159 12677.73 197.95 54725.53 88888.00 2015-06-08 05:12:41.250 159 12677.70 197.95 54725.53 88888.00 2015-06-08 05:12:41.375 159 12677.73 197.97 54725.53 88888.00 2015-06-08 05:12:41.500 159 12677.73 198.00 54725.53 88888.00 2015-06-08 05:12:41.625 159 12677.75 198.05 54725.53 88888.00 2015-06-08 05:12:41.750 159 12677.73 198.03 54725.53 88888.00 2015-06-08 05:12:41.875 159 12677.75 198.00 54725.53 88888.00 2015-06-08 05:12:42.000 159 12677.70 198.00 54725.50 88888.00 2015-06-08 05:12:42.125 159 12677.65 198.00 54725.55 88888.00 2015-06-08 05:12:42.250 159 12677.70 198.00 54725.55 88888.00 2015-06-08 05:12:42.375 159 12677.70 198.03 54725.55 88888.00 2015-06-08 05:12:42.500 159 12677.73 198.03 54725.55 88888.00 2015-06-08 05:12:42.625 159 12677.73 198.05 54725.55 88888.00 2015-06-08 05:12:42.750 159 12677.73 198.07 54725.57 88888.00 2015-06-08 05:12:42.875 159 12677.73 198.10 54725.62 88888.00 2015-06-08 05:12:43.000 159 12677.70 198.07 54725.60 88888.00 2015-06-08 05:12:43.125 159 12677.73 198.10 54725.62 88888.00 2015-06-08 05:12:43.250 159 12677.70 198.15 54725.62 88888.00 2015-06-08 05:12:43.375 159 12677.75 198.15 54725.62 88888.00 2015-06-08 05:12:43.500 159 12677.73 198.15 54725.60 88888.00 2015-06-08 05:12:43.625 159 12677.75 198.15 54725.62 88888.00 2015-06-08 05:12:43.750 159 12677.80 198.15 54725.62 88888.00 2015-06-08 05:12:43.875 159 12677.80 198.18 54725.62 88888.00 2015-06-08 05:12:44.000 159 12677.90 198.20 54725.62 88888.00 2015-06-08 05:12:44.125 159 12677.88 198.20 54725.65 88888.00 2015-06-08 05:12:44.250 159 12677.83 198.20 54725.62 88888.00 2015-06-08 05:12:44.375 159 12677.85 198.22 54725.65 88888.00 2015-06-08 05:12:44.500 159 12677.85 198.22 54725.68 88888.00 2015-06-08 05:12:44.625 159 12677.92 198.22 54725.68 88888.00 2015-06-08 05:12:44.750 159 12677.88 198.20 54725.65 88888.00 2015-06-08 05:12:44.875 159 12677.80 198.22 54725.65 88888.00 2015-06-08 05:12:45.000 159 12677.77 198.22 54725.65 88888.00 2015-06-08 05:12:45.125 159 12677.77 198.25 54725.68 88888.00 2015-06-08 05:12:45.250 159 12677.88 198.30 54725.68 88888.00 2015-06-08 05:12:45.375 159 12677.95 198.32 54725.68 88888.00 2015-06-08 05:12:45.500 159 12678.00 198.35 54725.70 88888.00 2015-06-08 05:12:45.625 159 12678.02 198.32 54725.68 88888.00 2015-06-08 05:12:45.750 159 12678.00 198.32 54725.68 88888.00 2015-06-08 05:12:45.875 159 12678.05 198.32 54725.68 88888.00 2015-06-08 05:12:46.000 159 12678.00 198.30 54725.65 88888.00 2015-06-08 05:12:46.125 159 12678.00 198.35 54725.70 88888.00 2015-06-08 05:12:46.250 159 12678.00 198.35 54725.72 88888.00 2015-06-08 05:12:46.375 159 12678.02 198.35 54725.72 88888.00 2015-06-08 05:12:46.500 159 12678.05 198.38 54725.72 88888.00 2015-06-08 05:12:46.625 159 12678.10 198.38 54725.72 88888.00 2015-06-08 05:12:46.750 159 12678.15 198.38 54725.72 88888.00 2015-06-08 05:12:46.875 159 12678.12 198.35 54725.72 88888.00 2015-06-08 05:12:47.000 159 12678.08 198.32 54725.72 88888.00 2015-06-08 05:12:47.125 159 12678.12 198.38 54725.75 88888.00 2015-06-08 05:12:47.250 159 12678.20 198.38 54725.75 88888.00 2015-06-08 05:12:47.375 159 12678.20 198.38 54725.75 88888.00 2015-06-08 05:12:47.500 159 12678.12 198.38 54725.78 88888.00 2015-06-08 05:12:47.625 159 12678.10 198.38 54725.78 88888.00 2015-06-08 05:12:47.750 159 12678.10 198.40 54725.78 88888.00 2015-06-08 05:12:47.875 159 12678.12 198.43 54725.78 88888.00 2015-06-08 05:12:48.000 159 12678.15 198.45 54725.75 88888.00 2015-06-08 05:12:48.125 159 12678.20 198.45 54725.78 88888.00 2015-06-08 05:12:48.250 159 12678.30 198.43 54725.78 88888.00 2015-06-08 05:12:48.375 159 12678.33 198.45 54725.80 88888.00 2015-06-08 05:12:48.500 159 12678.30 198.45 54725.78 88888.00 2015-06-08 05:12:48.625 159 12678.33 198.47 54725.78 88888.00 2015-06-08 05:12:48.750 159 12678.35 198.45 54725.78 88888.00 2015-06-08 05:12:48.875 159 12678.35 198.47 54725.80 88888.00 2015-06-08 05:12:49.000 159 12678.27 198.47 54725.80 88888.00 2015-06-08 05:12:49.125 159 12678.25 198.50 54725.80 88888.00 2015-06-08 05:12:49.250 159 12678.25 198.45 54725.82 88888.00 2015-06-08 05:12:49.375 159 12678.33 198.47 54725.85 88888.00 2015-06-08 05:12:49.500 159 12678.35 198.47 54725.88 88888.00 2015-06-08 05:12:49.625 159 12678.30 198.53 54725.85 88888.00 2015-06-08 05:12:49.750 159 12678.30 198.53 54725.85 88888.00 2015-06-08 05:12:49.875 159 12678.38 198.53 54725.85 88888.00 2015-06-08 05:12:50.000 159 12678.40 198.55 54725.85 88888.00 2015-06-08 05:12:50.125 159 12678.38 198.55 54725.88 88888.00 2015-06-08 05:12:50.250 159 12678.35 198.55 54725.90 88888.00 2015-06-08 05:12:50.375 159 12678.40 198.60 54725.90 88888.00 2015-06-08 05:12:50.500 159 12678.40 198.57 54725.88 88888.00 2015-06-08 05:12:50.625 159 12678.38 198.57 54725.85 88888.00 2015-06-08 05:12:50.750 159 12678.42 198.57 54725.88 88888.00 2015-06-08 05:12:50.875 159 12678.45 198.60 54725.93 88888.00 2015-06-08 05:12:51.000 159 12678.45 198.60 54725.88 88888.00 2015-06-08 05:12:51.125 159 12678.45 198.60 54725.90 88888.00 2015-06-08 05:12:51.250 159 12678.48 198.65 54725.93 88888.00 2015-06-08 05:12:51.375 159 12678.50 198.65 54725.95 88888.00 2015-06-08 05:12:51.500 159 12678.50 198.70 54725.97 88888.00 2015-06-08 05:12:51.625 159 12678.50 198.72 54726.00 88888.00 2015-06-08 05:12:51.750 159 12678.50 198.72 54726.00 88888.00 2015-06-08 05:12:51.875 159 12678.50 198.70 54726.03 88888.00 2015-06-08 05:12:52.000 159 12678.55 198.68 54726.03 88888.00 2015-06-08 05:12:52.125 159 12678.55 198.65 54726.03 88888.00 2015-06-08 05:12:52.250 159 12678.62 198.68 54726.03 88888.00 2015-06-08 05:12:52.375 159 12678.70 198.72 54726.05 88888.00 2015-06-08 05:12:52.500 159 12678.70 198.75 54726.05 88888.00 2015-06-08 05:12:52.625 159 12678.67 198.72 54726.05 88888.00 2015-06-08 05:12:52.750 159 12678.70 198.72 54726.05 88888.00 2015-06-08 05:12:52.875 159 12678.67 198.70 54726.05 88888.00 2015-06-08 05:12:53.000 159 12678.65 198.72 54726.05 88888.00 2015-06-08 05:12:53.125 159 12678.62 198.78 54726.07 88888.00 2015-06-08 05:12:53.250 159 12678.65 198.80 54726.12 88888.00 2015-06-08 05:12:53.375 159 12678.73 198.82 54726.12 88888.00 2015-06-08 05:12:53.500 159 12678.75 198.82 54726.10 88888.00 2015-06-08 05:12:53.625 159 12678.65 198.82 54726.10 88888.00 2015-06-08 05:12:53.750 159 12678.55 198.85 54726.15 88888.00 2015-06-08 05:12:53.875 159 12678.62 198.85 54726.12 88888.00 2015-06-08 05:12:54.000 159 12678.67 198.88 54726.15 88888.00 2015-06-08 05:12:54.125 159 12678.70 198.93 54726.18 88888.00 2015-06-08 05:12:54.250 159 12678.67 198.90 54726.18 88888.00 2015-06-08 05:12:54.375 159 12678.67 198.90 54726.18 88888.00 2015-06-08 05:12:54.500 159 12678.73 198.88 54726.15 88888.00 2015-06-08 05:12:54.625 159 12678.73 198.88 54726.12 88888.00 2015-06-08 05:12:54.750 159 12678.75 198.93 54726.15 88888.00 2015-06-08 05:12:54.875 159 12678.80 198.97 54726.15 88888.00 2015-06-08 05:12:55.000 159 12678.75 198.97 54726.15 88888.00 2015-06-08 05:12:55.125 159 12678.77 198.97 54726.18 88888.00 2015-06-08 05:12:55.250 159 12678.75 198.97 54726.20 88888.00 2015-06-08 05:12:55.375 159 12678.75 199.00 54726.22 88888.00 2015-06-08 05:12:55.500 159 12678.75 199.00 54726.20 88888.00 2015-06-08 05:12:55.625 159 12678.73 199.03 54726.22 88888.00 2015-06-08 05:12:55.750 159 12678.73 199.05 54726.22 88888.00 2015-06-08 05:12:55.875 159 12678.77 199.05 54726.25 88888.00 2015-06-08 05:12:56.000 159 12678.75 199.05 54726.25 88888.00 2015-06-08 05:12:56.125 159 12678.75 199.07 54726.28 88888.00 2015-06-08 05:12:56.250 159 12678.73 199.07 54726.28 88888.00 2015-06-08 05:12:56.375 159 12678.80 199.07 54726.28 88888.00 2015-06-08 05:12:56.500 159 12678.77 199.12 54726.28 88888.00 2015-06-08 05:12:56.625 159 12678.77 199.12 54726.28 88888.00 2015-06-08 05:12:56.750 159 12678.77 199.10 54726.30 88888.00 2015-06-08 05:12:56.875 159 12678.80 199.15 54726.32 88888.00 2015-06-08 05:12:57.000 159 12678.83 199.18 54726.30 88888.00 2015-06-08 05:12:57.125 159 12678.85 199.15 54726.32 88888.00 2015-06-08 05:12:57.250 159 12678.88 199.15 54726.32 88888.00 2015-06-08 05:12:57.375 159 12678.88 199.18 54726.32 88888.00 2015-06-08 05:12:57.500 159 12678.88 199.20 54726.35 88888.00 2015-06-08 05:12:57.625 159 12678.83 199.20 54726.38 88888.00 2015-06-08 05:12:57.750 159 12678.80 199.20 54726.38 88888.00 2015-06-08 05:12:57.875 159 12678.85 199.22 54726.35 88888.00 2015-06-08 05:12:58.000 159 12678.90 199.22 54726.38 88888.00 2015-06-08 05:12:58.125 159 12678.92 199.25 54726.38 88888.00 2015-06-08 05:12:58.250 159 12678.92 199.25 54726.43 88888.00 2015-06-08 05:12:58.375 159 12678.95 199.30 54726.43 88888.00 2015-06-08 05:12:58.500 159 12678.90 199.28 54726.38 88888.00 2015-06-08 05:12:58.625 159 12678.98 199.30 54726.40 88888.00 2015-06-08 05:12:58.750 159 12679.02 199.35 54726.43 88888.00 2015-06-08 05:12:58.875 159 12679.08 199.35 54726.40 88888.00 2015-06-08 05:12:59.000 159 12679.02 199.35 54726.38 88888.00 2015-06-08 05:12:59.125 159 12679.00 199.38 54726.35 88888.00 2015-06-08 05:12:59.250 159 12679.05 199.40 54726.38 88888.00 2015-06-08 05:12:59.375 159 12679.08 199.43 54726.43 88888.00 2015-06-08 05:12:59.500 159 12679.08 199.45 54726.40 88888.00 2015-06-08 05:12:59.625 159 12679.08 199.50 54726.45 88888.00 2015-06-08 05:12:59.750 159 12679.08 199.50 54726.50 88888.00 2015-06-08 05:12:59.875 159 12679.10 199.45 54726.47 88888.00 2015-06-08 05:13:00.000 159 12679.12 199.45 54726.43 88888.00 2015-06-08 05:13:00.125 159 12679.10 199.45 54726.45 88888.00 2015-06-08 05:13:00.250 159 12679.12 199.47 54726.47 88888.00 2015-06-08 05:13:00.375 159 12679.15 199.50 54726.47 88888.00 2015-06-08 05:13:00.500 159 12679.20 199.53 54726.47 88888.00 2015-06-08 05:13:00.625 159 12679.27 199.53 54726.47 88888.00 2015-06-08 05:13:00.750 159 12679.23 199.55 54726.45 88888.00 2015-06-08 05:13:00.875 159 12679.17 199.57 54726.47 88888.00 2015-06-08 05:13:01.000 159 12679.17 199.57 54726.47 88888.00 2015-06-08 05:13:01.125 159 12679.17 199.55 54726.47 88888.00 2015-06-08 05:13:01.250 159 12679.17 199.60 54726.50 88888.00 2015-06-08 05:13:01.375 159 12679.15 199.65 54726.53 88888.00 2015-06-08 05:13:01.500 159 12679.17 199.65 54726.53 88888.00 2015-06-08 05:13:01.625 159 12679.17 199.68 54726.53 88888.00 2015-06-08 05:13:01.750 159 12679.15 199.65 54726.53 88888.00 2015-06-08 05:13:01.875 159 12679.20 199.62 54726.53 88888.00 2015-06-08 05:13:02.000 159 12679.23 199.68 54726.57 88888.00 2015-06-08 05:13:02.125 159 12679.23 199.72 54726.57 88888.00 2015-06-08 05:13:02.250 159 12679.23 199.68 54726.55 88888.00 2015-06-08 05:13:02.375 159 12679.23 199.72 54726.57 88888.00 2015-06-08 05:13:02.500 159 12679.23 199.72 54726.60 88888.00 2015-06-08 05:13:02.625 159 12679.25 199.72 54726.57 88888.00 2015-06-08 05:13:02.750 159 12679.27 199.72 54726.57 88888.00 2015-06-08 05:13:02.875 159 12679.25 199.75 54726.60 88888.00 2015-06-08 05:13:03.000 159 12679.25 199.75 54726.57 88888.00 2015-06-08 05:13:03.125 159 12679.25 199.78 54726.60 88888.00 2015-06-08 05:13:03.250 159 12679.25 199.75 54726.65 88888.00 2015-06-08 05:13:03.375 159 12679.27 199.82 54726.65 88888.00 2015-06-08 05:13:03.500 159 12679.30 199.82 54726.68 88888.00 2015-06-08 05:13:03.625 159 12679.30 199.82 54726.68 88888.00 2015-06-08 05:13:03.750 159 12679.27 199.85 54726.68 88888.00 2015-06-08 05:13:03.875 159 12679.27 199.82 54726.68 88888.00 2015-06-08 05:13:04.000 159 12679.30 199.82 54726.65 88888.00 2015-06-08 05:13:04.125 159 12679.27 199.82 54726.68 88888.00 2015-06-08 05:13:04.250 159 12679.27 199.78 54726.65 88888.00 2015-06-08 05:13:04.375 159 12679.33 199.82 54726.65 88888.00 2015-06-08 05:13:04.500 159 12679.40 199.85 54726.65 88888.00 2015-06-08 05:13:04.625 159 12679.40 199.88 54726.65 88888.00 2015-06-08 05:13:04.750 159 12679.40 199.88 54726.62 88888.00 2015-06-08 05:13:04.875 159 12679.35 199.93 54726.70 88888.00 2015-06-08 05:13:05.000 159 12679.33 199.95 54726.70 88888.00 2015-06-08 05:13:05.125 159 12679.40 199.93 54726.68 88888.00 2015-06-08 05:13:05.250 159 12679.45 199.93 54726.70 88888.00 2015-06-08 05:13:05.375 159 12679.42 199.95 54726.68 88888.00 2015-06-08 05:13:05.500 159 12679.40 199.95 54726.70 88888.00 2015-06-08 05:13:05.625 159 12679.45 199.97 54726.72 88888.00 2015-06-08 05:13:05.750 159 12679.42 199.95 54726.70 88888.00 2015-06-08 05:13:05.875 159 12679.38 199.95 54726.70 88888.00 2015-06-08 05:13:06.000 159 12679.30 199.97 54726.68 88888.00 2015-06-08 05:13:06.125 159 12679.35 199.97 54726.72 88888.00 2015-06-08 05:13:06.250 159 12679.38 199.95 54726.75 88888.00 2015-06-08 05:13:06.375 159 12679.38 199.97 54726.75 88888.00 2015-06-08 05:13:06.500 159 12679.40 200.00 54726.78 88888.00 2015-06-08 05:13:06.625 159 12679.48 200.00 54726.78 88888.00 2015-06-08 05:13:06.750 159 12679.50 200.00 54726.80 88888.00 2015-06-08 05:13:06.875 159 12679.48 200.00 54726.75 88888.00 2015-06-08 05:13:07.000 159 12679.52 200.00 54726.78 88888.00 2015-06-08 05:13:07.125 159 12679.50 200.00 54726.80 88888.00 2015-06-08 05:13:07.250 159 12679.40 200.03 54726.80 88888.00 2015-06-08 05:13:07.375 159 12679.42 200.03 54726.82 88888.00 2015-06-08 05:13:07.500 159 12679.45 200.03 54726.85 88888.00 2015-06-08 05:13:07.625 159 12679.45 200.05 54726.85 88888.00 2015-06-08 05:13:07.750 159 12679.48 200.05 54726.80 88888.00 2015-06-08 05:13:07.875 159 12679.45 200.05 54726.80 88888.00 2015-06-08 05:13:08.000 159 12679.48 200.07 54726.80 88888.00 2015-06-08 05:13:08.125 159 12679.50 200.07 54726.82 88888.00 2015-06-08 05:13:08.250 159 12679.48 200.07 54726.85 88888.00 2015-06-08 05:13:08.375 159 12679.45 200.10 54726.82 88888.00 2015-06-08 05:13:08.500 159 12679.50 200.07 54726.88 88888.00 2015-06-08 05:13:08.625 159 12679.55 200.05 54726.88 88888.00 2015-06-08 05:13:08.750 159 12679.52 200.05 54726.85 88888.00 2015-06-08 05:13:08.875 159 12679.50 200.07 54726.85 88888.00 2015-06-08 05:13:09.000 159 12679.52 200.07 54726.85 88888.00 2015-06-08 05:13:09.125 159 12679.58 200.07 54726.85 88888.00 2015-06-08 05:13:09.250 159 12679.60 200.07 54726.90 88888.00 2015-06-08 05:13:09.375 159 12679.62 200.07 54726.88 88888.00 2015-06-08 05:13:09.500 159 12679.60 200.10 54726.90 88888.00 2015-06-08 05:13:09.625 159 12679.60 200.10 54726.93 88888.00 2015-06-08 05:13:09.750 159 12679.70 200.12 54726.95 88888.00 2015-06-08 05:13:09.875 159 12679.67 200.12 54726.93 88888.00 2015-06-08 05:13:10.000 159 12679.67 200.07 54726.88 88888.00 2015-06-08 05:13:10.125 159 12679.73 200.10 54726.95 88888.00 2015-06-08 05:13:10.250 159 12679.73 200.15 54726.95 88888.00 2015-06-08 05:13:10.375 159 12679.73 200.12 54726.95 88888.00 2015-06-08 05:13:10.500 159 12679.70 200.15 54726.95 88888.00 2015-06-08 05:13:10.625 159 12679.73 200.18 54726.95 88888.00 2015-06-08 05:13:10.750 159 12679.77 200.18 54726.97 88888.00 2015-06-08 05:13:10.875 159 12679.80 200.18 54726.97 88888.00 2015-06-08 05:13:11.000 159 12679.75 200.18 54727.00 88888.00 2015-06-08 05:13:11.125 159 12679.77 200.18 54727.03 88888.00 2015-06-08 05:13:11.250 159 12679.77 200.15 54726.97 88888.00 2015-06-08 05:13:11.375 159 12679.83 200.15 54727.00 88888.00 2015-06-08 05:13:11.500 159 12679.85 200.20 54727.00 88888.00 2015-06-08 05:13:11.625 159 12679.88 200.18 54727.00 88888.00 2015-06-08 05:13:11.750 159 12679.85 200.15 54726.97 88888.00 2015-06-08 05:13:11.875 159 12679.80 200.15 54726.97 88888.00 2015-06-08 05:13:12.000 159 12679.83 200.22 54727.03 88888.00 2015-06-08 05:13:12.125 159 12679.77 200.25 54727.07 88888.00 2015-06-08 05:13:12.250 159 12679.73 200.20 54727.07 88888.00 2015-06-08 05:13:12.375 159 12679.73 200.20 54727.05 88888.00 2015-06-08 05:13:12.500 159 12679.75 200.20 54727.10 88888.00 2015-06-08 05:13:12.625 159 12679.80 200.25 54727.10 88888.00 2015-06-08 05:13:12.750 159 12679.83 200.22 54727.07 88888.00 2015-06-08 05:13:12.875 159 12679.80 200.22 54727.07 88888.00 2015-06-08 05:13:13.000 159 12679.80 200.22 54727.10 88888.00 2015-06-08 05:13:13.125 159 12679.75 200.20 54727.10 88888.00 2015-06-08 05:13:13.250 159 12679.75 200.18 54727.07 88888.00 2015-06-08 05:13:13.375 159 12679.80 200.20 54727.10 88888.00 2015-06-08 05:13:13.500 159 12679.83 200.22 54727.10 88888.00 2015-06-08 05:13:13.625 159 12679.85 200.22 54727.12 88888.00 2015-06-08 05:13:13.750 159 12679.88 200.22 54727.12 88888.00 2015-06-08 05:13:13.875 159 12679.83 200.22 54727.10 88888.00 2015-06-08 05:13:14.000 159 12679.83 200.22 54727.12 88888.00 2015-06-08 05:13:14.125 159 12679.80 200.25 54727.12 88888.00 2015-06-08 05:13:14.250 159 12679.80 200.22 54727.15 88888.00 2015-06-08 05:13:14.375 159 12679.83 200.25 54727.15 88888.00 2015-06-08 05:13:14.500 159 12679.85 200.30 54727.15 88888.00 2015-06-08 05:13:14.625 159 12679.83 200.30 54727.15 88888.00 2015-06-08 05:13:14.750 159 12679.77 200.28 54727.15 88888.00 2015-06-08 05:13:14.875 159 12679.83 200.28 54727.18 88888.00 2015-06-08 05:13:15.000 159 12679.88 200.30 54727.18 88888.00 2015-06-08 05:13:15.125 159 12679.83 200.32 54727.18 88888.00 2015-06-08 05:13:15.250 159 12679.75 200.30 54727.15 88888.00 2015-06-08 05:13:15.375 159 12679.75 200.28 54727.15 88888.00 2015-06-08 05:13:15.500 159 12679.80 200.30 54727.18 88888.00 2015-06-08 05:13:15.625 159 12679.88 200.32 54727.18 88888.00 2015-06-08 05:13:15.750 159 12679.85 200.32 54727.20 88888.00 2015-06-08 05:13:15.875 159 12679.85 200.32 54727.20 88888.00 2015-06-08 05:13:16.000 159 12679.88 200.32 54727.20 88888.00 2015-06-08 05:13:16.125 159 12679.85 200.32 54727.22 88888.00 2015-06-08 05:13:16.250 159 12679.83 200.30 54727.25 88888.00 2015-06-08 05:13:16.375 159 12679.85 200.32 54727.25 88888.00 2015-06-08 05:13:16.500 159 12679.88 200.35 54727.25 88888.00 2015-06-08 05:13:16.625 159 12679.88 200.35 54727.25 88888.00 2015-06-08 05:13:16.750 159 12679.92 200.38 54727.28 88888.00 2015-06-08 05:13:16.875 159 12679.98 200.35 54727.28 88888.00 2015-06-08 05:13:17.000 159 12679.98 200.35 54727.28 88888.00 2015-06-08 05:13:17.125 159 12680.00 200.38 54727.30 88888.00 2015-06-08 05:13:17.250 159 12680.00 200.35 54727.30 88888.00 2015-06-08 05:13:17.375 159 12680.00 200.32 54727.25 88888.00 2015-06-08 05:13:17.500 159 12679.95 200.35 54727.25 88888.00 2015-06-08 05:13:17.625 159 12679.90 200.35 54727.25 88888.00 2015-06-08 05:13:17.750 159 12679.92 200.38 54727.28 88888.00 2015-06-08 05:13:17.875 159 12679.95 200.38 54727.32 88888.00 2015-06-08 05:13:18.000 159 12679.92 200.38 54727.32 88888.00 2015-06-08 05:13:18.125 159 12679.90 200.38 54727.32 88888.00 2015-06-08 05:13:18.250 159 12679.90 200.38 54727.32 88888.00 2015-06-08 05:13:18.375 159 12679.98 200.38 54727.32 88888.00 2015-06-08 05:13:18.500 159 12679.98 200.43 54727.38 88888.00 2015-06-08 05:13:18.625 159 12680.00 200.43 54727.38 88888.00 2015-06-08 05:13:18.750 159 12680.02 200.43 54727.38 88888.00 2015-06-08 05:13:18.875 159 12680.05 200.47 54727.38 88888.00 2015-06-08 05:13:19.000 159 12680.02 200.45 54727.35 88888.00 2015-06-08 05:13:19.125 159 12680.02 200.45 54727.38 88888.00 2015-06-08 05:13:19.250 159 12680.05 200.45 54727.40 88888.00 2015-06-08 05:13:19.375 159 12680.05 200.45 54727.38 88888.00 2015-06-08 05:13:19.500 159 12680.00 200.45 54727.40 88888.00 2015-06-08 05:13:19.625 159 12679.98 200.45 54727.38 88888.00 2015-06-08 05:13:19.750 159 12679.98 200.45 54727.38 88888.00 2015-06-08 05:13:19.875 159 12679.95 200.45 54727.38 88888.00 2015-06-08 05:13:20.000 159 12679.98 200.45 54727.38 88888.00 2015-06-08 05:13:20.125 159 12679.95 200.45 54727.40 88888.00 2015-06-08 05:13:20.250 159 12679.90 200.43 54727.43 88888.00 2015-06-08 05:13:20.375 159 12679.98 200.45 54727.38 88888.00 2015-06-08 05:13:20.500 159 12679.98 200.45 54727.40 88888.00 2015-06-08 05:13:20.625 159 12679.98 200.43 54727.43 88888.00 2015-06-08 05:13:20.750 159 12680.00 200.45 54727.43 88888.00 2015-06-08 05:13:20.875 159 12679.92 200.45 54727.45 88888.00 2015-06-08 05:13:21.000 159 12679.90 200.45 54727.43 88888.00 2015-06-08 05:13:21.125 159 12679.92 200.45 54727.45 88888.00 2015-06-08 05:13:21.250 159 12679.95 200.43 54727.45 88888.00 2015-06-08 05:13:21.375 159 12679.95 200.43 54727.47 88888.00 2015-06-08 05:13:21.500 159 12679.92 200.45 54727.47 88888.00 2015-06-08 05:13:21.625 159 12679.88 200.40 54727.47 88888.00 2015-06-08 05:13:21.750 159 12679.88 200.43 54727.47 88888.00 2015-06-08 05:13:21.875 159 12679.90 200.40 54727.47 88888.00 2015-06-08 05:13:22.000 159 12679.88 200.38 54727.45 88888.00 2015-06-08 05:13:22.125 159 12679.90 200.43 54727.47 88888.00 2015-06-08 05:13:22.250 159 12679.92 200.40 54727.50 88888.00 2015-06-08 05:13:22.375 159 12679.90 200.43 54727.50 88888.00 2015-06-08 05:13:22.500 159 12679.90 200.47 54727.55 88888.00 2015-06-08 05:13:22.625 159 12679.95 200.45 54727.55 88888.00 2015-06-08 05:13:22.750 159 12679.95 200.45 54727.50 88888.00 2015-06-08 05:13:22.875 159 12679.92 200.47 54727.53 88888.00 2015-06-08 05:13:23.000 159 12679.98 200.47 54727.55 88888.00 2015-06-08 05:13:23.125 159 12680.05 200.47 54727.57 88888.00 2015-06-08 05:13:23.250 159 12680.10 200.43 54727.55 88888.00 2015-06-08 05:13:23.375 159 12680.12 200.47 54727.55 88888.00 2015-06-08 05:13:23.500 159 12680.15 200.50 54727.57 88888.00 2015-06-08 05:13:23.625 159 12680.12 200.47 54727.62 88888.00 2015-06-08 05:13:23.750 159 12680.10 200.43 54727.60 88888.00 2015-06-08 05:13:23.875 159 12680.12 200.45 54727.60 88888.00 2015-06-08 05:13:24.000 159 12680.12 200.45 54727.60 88888.00 2015-06-08 05:13:24.125 159 12680.12 200.43 54727.62 88888.00 2015-06-08 05:13:24.250 159 12680.12 200.47 54727.65 88888.00 2015-06-08 05:13:24.375 159 12680.20 200.45 54727.60 88888.00 2015-06-08 05:13:24.500 159 12680.20 200.43 54727.62 88888.00 2015-06-08 05:13:24.625 159 12680.20 200.43 54727.60 88888.00 2015-06-08 05:13:24.750 159 12680.23 200.50 54727.62 88888.00 2015-06-08 05:13:24.875 159 12680.23 200.47 54727.65 88888.00 2015-06-08 05:13:25.000 159 12680.20 200.47 54727.65 88888.00 2015-06-08 05:13:25.125 159 12680.15 200.47 54727.65 88888.00 2015-06-08 05:13:25.250 159 12680.17 200.45 54727.65 88888.00 2015-06-08 05:13:25.375 159 12680.23 200.50 54727.65 88888.00 2015-06-08 05:13:25.500 159 12680.25 200.53 54727.65 88888.00 2015-06-08 05:13:25.625 159 12680.27 200.53 54727.68 88888.00 2015-06-08 05:13:25.750 159 12680.23 200.50 54727.68 88888.00 2015-06-08 05:13:25.875 159 12680.25 200.50 54727.68 88888.00 2015-06-08 05:13:26.000 159 12680.27 200.53 54727.68 88888.00 2015-06-08 05:13:26.125 159 12680.27 200.53 54727.70 88888.00 2015-06-08 05:13:26.250 159 12680.27 200.53 54727.72 88888.00 2015-06-08 05:13:26.375 159 12680.38 200.53 54727.72 88888.00 2015-06-08 05:13:26.500 159 12680.40 200.53 54727.72 88888.00 2015-06-08 05:13:26.625 159 12680.30 200.53 54727.70 88888.00 2015-06-08 05:13:26.750 159 12680.33 200.55 54727.70 88888.00 2015-06-08 05:13:26.875 159 12680.38 200.55 54727.72 88888.00 2015-06-08 05:13:27.000 159 12680.40 200.55 54727.72 88888.00 2015-06-08 05:13:27.125 159 12680.42 200.55 54727.70 88888.00 2015-06-08 05:13:27.250 159 12680.40 200.55 54727.72 88888.00 2015-06-08 05:13:27.375 159 12680.40 200.55 54727.72 88888.00 2015-06-08 05:13:27.500 159 12680.42 200.57 54727.75 88888.00 2015-06-08 05:13:27.625 159 12680.42 200.62 54727.72 88888.00 2015-06-08 05:13:27.750 159 12680.45 200.60 54727.72 88888.00 2015-06-08 05:13:27.875 159 12680.48 200.65 54727.75 88888.00 2015-06-08 05:13:28.000 159 12680.52 200.62 54727.72 88888.00 2015-06-08 05:13:28.125 159 12680.58 200.62 54727.78 88888.00 2015-06-08 05:13:28.250 159 12680.45 200.55 54727.78 88888.00 2015-06-08 05:13:28.375 159 12680.50 200.57 54727.80 88888.00 2015-06-08 05:13:28.500 159 12680.60 200.60 54727.78 88888.00 2015-06-08 05:13:28.625 159 12680.62 200.62 54727.78 88888.00 2015-06-08 05:13:28.750 159 12680.58 200.62 54727.78 88888.00 2015-06-08 05:13:28.875 159 12680.50 200.57 54727.78 88888.00 2015-06-08 05:13:29.000 159 12680.55 200.60 54727.75 88888.00 2015-06-08 05:13:29.125 159 12680.58 200.60 54727.78 88888.00 2015-06-08 05:13:29.250 159 12680.52 200.62 54727.82 88888.00 2015-06-08 05:13:29.375 159 12680.58 200.65 54727.80 88888.00 2015-06-08 05:13:29.500 159 12680.65 200.65 54727.80 88888.00 2015-06-08 05:13:29.625 159 12680.65 200.62 54727.78 88888.00 2015-06-08 05:13:29.750 159 12680.67 200.62 54727.75 88888.00 2015-06-08 05:13:29.875 159 12680.70 200.62 54727.78 88888.00 2015-06-08 05:13:30.000 159 12680.73 200.62 54727.78 88888.00 2015-06-08 05:13:30.125 159 12680.73 200.60 54727.80 88888.00 2015-06-08 05:13:30.250 159 12680.73 200.60 54727.78 88888.00 2015-06-08 05:13:30.375 159 12680.80 200.62 54727.78 88888.00 2015-06-08 05:13:30.500 159 12680.80 200.65 54727.78 88888.00 2015-06-08 05:13:30.625 159 12680.85 200.65 54727.80 88888.00 2015-06-08 05:13:30.750 159 12680.83 200.65 54727.80 88888.00 2015-06-08 05:13:30.875 159 12680.80 200.65 54727.78 88888.00 2015-06-08 05:13:31.000 159 12680.85 200.65 54727.80 88888.00 2015-06-08 05:13:31.125 159 12680.88 200.65 54727.80 88888.00 2015-06-08 05:13:31.250 159 12680.83 200.62 54727.82 88888.00 2015-06-08 05:13:31.375 159 12680.88 200.65 54727.82 88888.00 2015-06-08 05:13:31.500 159 12680.92 200.70 54727.82 88888.00 2015-06-08 05:13:31.625 159 12681.02 200.68 54727.82 88888.00 2015-06-08 05:13:31.750 159 12681.08 200.65 54727.80 88888.00 2015-06-08 05:13:31.875 159 12681.12 200.68 54727.80 88888.00 2015-06-08 05:13:32.000 159 12681.10 200.70 54727.85 88888.00 2015-06-08 05:13:32.125 159 12681.12 200.70 54727.85 88888.00 2015-06-08 05:13:32.250 159 12681.12 200.70 54727.85 88888.00 2015-06-08 05:13:32.375 159 12681.12 200.68 54727.82 88888.00 2015-06-08 05:13:32.500 159 12681.10 200.65 54727.82 88888.00 2015-06-08 05:13:32.625 159 12681.10 200.68 54727.85 88888.00 2015-06-08 05:13:32.750 159 12681.10 200.75 54727.88 88888.00 2015-06-08 05:13:32.875 159 12681.15 200.78 54727.90 88888.00 2015-06-08 05:13:33.000 159 12681.17 200.75 54727.90 88888.00 2015-06-08 05:13:33.125 159 12681.15 200.75 54727.93 88888.00 2015-06-08 05:13:33.250 159 12681.17 200.72 54727.90 88888.00 2015-06-08 05:13:33.375 159 12681.23 200.75 54727.90 88888.00 2015-06-08 05:13:33.500 159 12681.23 200.75 54727.88 88888.00 2015-06-08 05:13:33.625 159 12681.15 200.72 54727.90 88888.00 2015-06-08 05:13:33.750 159 12681.17 200.78 54727.93 88888.00 2015-06-08 05:13:33.875 159 12681.23 200.78 54727.93 88888.00 2015-06-08 05:13:34.000 159 12681.23 200.80 54727.88 88888.00 2015-06-08 05:13:34.125 159 12681.23 200.80 54727.88 88888.00 2015-06-08 05:13:34.250 159 12681.20 200.75 54727.90 88888.00 2015-06-08 05:13:34.375 159 12681.25 200.75 54727.88 88888.00 2015-06-08 05:13:34.500 159 12681.27 200.78 54727.85 88888.00 2015-06-08 05:13:34.625 159 12681.30 200.80 54727.88 88888.00 2015-06-08 05:13:34.750 159 12681.33 200.80 54727.90 88888.00 2015-06-08 05:13:34.875 159 12681.33 200.82 54727.95 88888.00 2015-06-08 05:13:35.000 159 12681.25 200.82 54727.95 88888.00 2015-06-08 05:13:35.125 159 12681.25 200.82 54727.95 88888.00 2015-06-08 05:13:35.250 159 12681.30 200.85 54727.97 88888.00 2015-06-08 05:13:35.375 159 12681.38 200.85 54727.97 88888.00 2015-06-08 05:13:35.500 159 12681.40 200.85 54727.95 88888.00 2015-06-08 05:13:35.625 159 12681.35 200.82 54727.95 88888.00 2015-06-08 05:13:35.750 159 12681.40 200.82 54727.95 88888.00 2015-06-08 05:13:35.875 159 12681.45 200.88 54727.97 88888.00 2015-06-08 05:13:36.000 159 12681.42 200.90 54727.97 88888.00 2015-06-08 05:13:36.125 159 12681.45 200.93 54728.00 88888.00 2015-06-08 05:13:36.250 159 12681.42 200.85 54727.97 88888.00 2015-06-08 05:13:36.375 159 12681.45 200.88 54727.97 88888.00 2015-06-08 05:13:36.500 159 12681.50 200.90 54728.00 88888.00 2015-06-08 05:13:36.625 159 12681.50 200.93 54728.03 88888.00 2015-06-08 05:13:36.750 159 12681.45 200.93 54728.03 88888.00 2015-06-08 05:13:36.875 159 12681.45 200.93 54728.03 88888.00 2015-06-08 05:13:37.000 159 12681.50 200.90 54728.00 88888.00 2015-06-08 05:13:37.125 159 12681.50 200.88 54728.03 88888.00 2015-06-08 05:13:37.250 159 12681.50 200.88 54728.03 88888.00 2015-06-08 05:13:37.375 159 12681.55 200.95 54728.03 88888.00 2015-06-08 05:13:37.500 159 12681.62 200.95 54728.03 88888.00 2015-06-08 05:13:37.625 159 12681.55 200.95 54728.03 88888.00 2015-06-08 05:13:37.750 159 12681.50 200.93 54728.03 88888.00 2015-06-08 05:13:37.875 159 12681.50 200.95 54728.05 88888.00 2015-06-08 05:13:38.000 159 12681.58 200.97 54728.05 88888.00 2015-06-08 05:13:38.125 159 12681.55 201.00 54728.03 88888.00 2015-06-08 05:13:38.250 159 12681.55 201.00 54728.05 88888.00 2015-06-08 05:13:38.375 159 12681.60 201.00 54728.05 88888.00 2015-06-08 05:13:38.500 159 12681.60 201.00 54728.05 88888.00 2015-06-08 05:13:38.625 159 12681.60 200.97 54728.03 88888.00 2015-06-08 05:13:38.750 159 12681.58 201.00 54728.03 88888.00 2015-06-08 05:13:38.875 159 12681.60 201.05 54728.05 88888.00 2015-06-08 05:13:39.000 159 12681.62 201.03 54728.03 88888.00 2015-06-08 05:13:39.125 159 12681.67 201.00 54728.05 88888.00 2015-06-08 05:13:39.250 159 12681.67 201.05 54728.07 88888.00 2015-06-08 05:13:39.375 159 12681.67 201.05 54728.07 88888.00 2015-06-08 05:13:39.500 159 12681.67 201.05 54728.07 88888.00 2015-06-08 05:13:39.625 159 12681.67 201.05 54728.10 88888.00 2015-06-08 05:13:39.750 159 12681.58 201.05 54728.07 88888.00 2015-06-08 05:13:39.875 159 12681.60 201.07 54728.10 88888.00 2015-06-08 05:13:40.000 159 12681.62 201.07 54728.10 88888.00 2015-06-08 05:13:40.125 159 12681.62 201.07 54728.10 88888.00 2015-06-08 05:13:40.250 159 12681.67 201.05 54728.12 88888.00 2015-06-08 05:13:40.375 159 12681.67 201.05 54728.10 88888.00 2015-06-08 05:13:40.500 159 12681.67 201.10 54728.10 88888.00 2015-06-08 05:13:40.625 159 12681.67 201.12 54728.12 88888.00 2015-06-08 05:13:40.750 159 12681.70 201.15 54728.15 88888.00 2015-06-08 05:13:40.875 159 12681.77 201.20 54728.18 88888.00 2015-06-08 05:13:41.000 159 12681.80 201.15 54728.15 88888.00 2015-06-08 05:13:41.125 159 12681.80 201.18 54728.15 88888.00 2015-06-08 05:13:41.250 159 12681.77 201.15 54728.18 88888.00 2015-06-08 05:13:41.375 159 12681.85 201.10 54728.18 88888.00 2015-06-08 05:13:41.500 159 12681.88 201.15 54728.18 88888.00 2015-06-08 05:13:41.625 159 12681.85 201.18 54728.15 88888.00 2015-06-08 05:13:41.750 159 12681.80 201.18 54728.15 88888.00 2015-06-08 05:13:41.875 159 12681.77 201.15 54728.18 88888.00 2015-06-08 05:13:42.000 159 12681.77 201.15 54728.15 88888.00 2015-06-08 05:13:42.125 159 12681.85 201.15 54728.18 88888.00 2015-06-08 05:13:42.250 159 12681.88 201.10 54728.18 88888.00 2015-06-08 05:13:42.375 159 12681.90 201.18 54728.18 88888.00 2015-06-08 05:13:42.500 159 12681.88 201.15 54728.18 88888.00 2015-06-08 05:13:42.625 159 12681.85 201.12 54728.20 88888.00 2015-06-08 05:13:42.750 159 12681.85 201.15 54728.22 88888.00 2015-06-08 05:13:42.875 159 12681.85 201.12 54728.22 88888.00 2015-06-08 05:13:43.000 159 12681.88 201.10 54728.20 88888.00 2015-06-08 05:13:43.125 159 12681.92 201.12 54728.22 88888.00 2015-06-08 05:13:43.250 159 12681.90 201.15 54728.22 88888.00 2015-06-08 05:13:43.375 159 12681.85 201.15 54728.22 88888.00 2015-06-08 05:13:43.500 159 12681.80 201.15 54728.22 88888.00 2015-06-08 05:13:43.625 159 12681.80 201.18 54728.22 88888.00 2015-06-08 05:13:43.750 159 12681.85 201.20 54728.22 88888.00 2015-06-08 05:13:43.875 159 12681.85 201.22 54728.22 88888.00 2015-06-08 05:13:44.000 159 12681.90 201.20 54728.22 88888.00 2015-06-08 05:13:44.125 159 12681.92 201.22 54728.25 88888.00 2015-06-08 05:13:44.250 159 12681.88 201.20 54728.28 88888.00 2015-06-08 05:13:44.375 159 12681.85 201.22 54728.28 88888.00 2015-06-08 05:13:44.500 159 12681.88 201.25 54728.28 88888.00 2015-06-08 05:13:44.625 159 12681.90 201.28 54728.30 88888.00 2015-06-08 05:13:44.750 159 12681.90 201.28 54728.30 88888.00 2015-06-08 05:13:44.875 159 12681.92 201.28 54728.28 88888.00 2015-06-08 05:13:45.000 159 12681.92 201.28 54728.28 88888.00 2015-06-08 05:13:45.125 159 12681.92 201.30 54728.30 88888.00 2015-06-08 05:13:45.250 159 12681.92 201.28 54728.32 88888.00 2015-06-08 05:13:45.375 159 12681.98 201.28 54728.30 88888.00 2015-06-08 05:13:45.500 159 12681.95 201.30 54728.30 88888.00 2015-06-08 05:13:45.625 159 12681.90 201.32 54728.30 88888.00 2015-06-08 05:13:45.750 159 12681.90 201.32 54728.32 88888.00 2015-06-08 05:13:45.875 159 12681.95 201.32 54728.32 88888.00 2015-06-08 05:13:46.000 159 12682.00 201.38 54728.32 88888.00 2015-06-08 05:13:46.125 159 12681.90 201.32 54728.32 88888.00 2015-06-08 05:13:46.250 159 12681.80 201.30 54728.35 88888.00 2015-06-08 05:13:46.375 159 12681.80 201.30 54728.35 88888.00 2015-06-08 05:13:46.500 159 12681.83 201.32 54728.35 88888.00 2015-06-08 05:13:46.625 159 12681.88 201.35 54728.35 88888.00 2015-06-08 05:13:46.750 159 12681.92 201.38 54728.38 88888.00 2015-06-08 05:13:46.875 159 12681.90 201.35 54728.35 88888.00 2015-06-08 05:13:47.000 159 12681.95 201.35 54728.38 88888.00 2015-06-08 05:13:47.125 159 12681.92 201.35 54728.38 88888.00 2015-06-08 05:13:47.250 159 12681.90 201.35 54728.38 88888.00 2015-06-08 05:13:47.375 159 12681.90 201.38 54728.38 88888.00 2015-06-08 05:13:47.500 159 12681.88 201.40 54728.38 88888.00 2015-06-08 05:13:47.625 159 12681.90 201.38 54728.40 88888.00 2015-06-08 05:13:47.750 159 12681.90 201.43 54728.40 88888.00 2015-06-08 05:13:47.875 159 12681.90 201.43 54728.43 88888.00 2015-06-08 05:13:48.000 159 12681.85 201.40 54728.43 88888.00 2015-06-08 05:13:48.125 159 12681.85 201.43 54728.45 88888.00 2015-06-08 05:13:48.250 159 12681.88 201.40 54728.47 88888.00 2015-06-08 05:13:48.375 159 12681.92 201.43 54728.47 88888.00 2015-06-08 05:13:48.500 159 12681.90 201.45 54728.50 88888.00 2015-06-08 05:13:48.625 159 12681.83 201.47 54728.50 88888.00 2015-06-08 05:13:48.750 159 12681.85 201.47 54728.47 88888.00 2015-06-08 05:13:48.875 159 12681.85 201.50 54728.47 88888.00 2015-06-08 05:13:49.000 159 12681.88 201.50 54728.43 88888.00 2015-06-08 05:13:49.125 159 12681.90 201.50 54728.47 88888.00 2015-06-08 05:13:49.250 159 12681.85 201.50 54728.47 88888.00 2015-06-08 05:13:49.375 159 12681.85 201.53 54728.50 88888.00 2015-06-08 05:13:49.500 159 12681.92 201.53 54728.50 88888.00 2015-06-08 05:13:49.625 159 12681.98 201.53 54728.47 88888.00 2015-06-08 05:13:49.750 159 12682.00 201.50 54728.47 88888.00 2015-06-08 05:13:49.875 159 12681.98 201.53 54728.47 88888.00 2015-06-08 05:13:50.000 159 12681.90 201.55 54728.50 88888.00 2015-06-08 05:13:50.125 159 12681.90 201.57 54728.53 88888.00 2015-06-08 05:13:50.250 159 12681.95 201.55 54728.53 88888.00 2015-06-08 05:13:50.375 159 12682.00 201.60 54728.53 88888.00 2015-06-08 05:13:50.500 159 12681.92 201.57 54728.50 88888.00 2015-06-08 05:13:50.625 159 12681.90 201.57 54728.50 88888.00 2015-06-08 05:13:50.750 159 12681.90 201.55 54728.50 88888.00 2015-06-08 05:13:50.875 159 12681.90 201.57 54728.53 88888.00 2015-06-08 05:13:51.000 159 12681.92 201.57 54728.50 88888.00 2015-06-08 05:13:51.125 159 12681.90 201.57 54728.50 88888.00 2015-06-08 05:13:51.250 159 12681.83 201.57 54728.53 88888.00 2015-06-08 05:13:51.375 159 12681.83 201.57 54728.55 88888.00 2015-06-08 05:13:51.500 159 12681.90 201.57 54728.53 88888.00 2015-06-08 05:13:51.625 159 12681.95 201.60 54728.53 88888.00 2015-06-08 05:13:51.750 159 12681.90 201.62 54728.53 88888.00 2015-06-08 05:13:51.875 159 12681.92 201.62 54728.55 88888.00 2015-06-08 05:13:52.000 159 12681.98 201.62 54728.53 88888.00 2015-06-08 05:13:52.125 159 12681.98 201.65 54728.55 88888.00 2015-06-08 05:13:52.250 159 12681.92 201.65 54728.53 88888.00 2015-06-08 05:13:52.375 159 12681.98 201.65 54728.55 88888.00 2015-06-08 05:13:52.500 159 12681.98 201.68 54728.57 88888.00 2015-06-08 05:13:52.625 159 12681.90 201.70 54728.60 88888.00 2015-06-08 05:13:52.750 159 12681.92 201.68 54728.57 88888.00 2015-06-08 05:13:52.875 159 12681.92 201.65 54728.57 88888.00 2015-06-08 05:13:53.000 159 12681.90 201.62 54728.55 88888.00 2015-06-08 05:13:53.125 159 12681.88 201.65 54728.57 88888.00 2015-06-08 05:13:53.250 159 12681.88 201.70 54728.60 88888.00 2015-06-08 05:13:53.375 159 12681.90 201.70 54728.62 88888.00 2015-06-08 05:13:53.500 159 12681.95 201.68 54728.60 88888.00 2015-06-08 05:13:53.625 159 12682.00 201.68 54728.60 88888.00 2015-06-08 05:13:53.750 159 12682.00 201.70 54728.62 88888.00 2015-06-08 05:13:53.875 159 12681.98 201.72 54728.62 88888.00 2015-06-08 05:13:54.000 159 12681.95 201.70 54728.60 88888.00 2015-06-08 05:13:54.125 159 12681.98 201.70 54728.62 88888.00 2015-06-08 05:13:54.250 159 12681.98 201.70 54728.62 88888.00 2015-06-08 05:13:54.375 159 12681.98 201.75 54728.62 88888.00 2015-06-08 05:13:54.500 159 12682.00 201.75 54728.62 88888.00 2015-06-08 05:13:54.625 159 12682.02 201.70 54728.60 88888.00 2015-06-08 05:13:54.750 159 12682.02 201.72 54728.62 88888.00 2015-06-08 05:13:54.875 159 12682.05 201.70 54728.62 88888.00 2015-06-08 05:13:55.000 159 12682.08 201.75 54728.65 88888.00 2015-06-08 05:13:55.125 159 12682.00 201.75 54728.65 88888.00 2015-06-08 05:13:55.250 159 12682.02 201.72 54728.65 88888.00 2015-06-08 05:13:55.375 159 12682.15 201.75 54728.65 88888.00 2015-06-08 05:13:55.500 159 12682.17 201.72 54728.65 88888.00 2015-06-08 05:13:55.625 159 12682.12 201.72 54728.65 88888.00 2015-06-08 05:13:55.750 159 12682.08 201.75 54728.68 88888.00 2015-06-08 05:13:55.875 159 12682.05 201.78 54728.65 88888.00 2015-06-08 05:13:56.000 159 12682.08 201.80 54728.62 88888.00 2015-06-08 05:13:56.125 159 12682.15 201.80 54728.65 88888.00 2015-06-08 05:13:56.250 159 12682.08 201.78 54728.65 88888.00 2015-06-08 05:13:56.375 159 12682.05 201.78 54728.65 88888.00 2015-06-08 05:13:56.500 159 12682.05 201.80 54728.68 88888.00 2015-06-08 05:13:56.625 159 12682.08 201.80 54728.68 88888.00 2015-06-08 05:13:56.750 159 12682.08 201.80 54728.65 88888.00 2015-06-08 05:13:56.875 159 12682.02 201.80 54728.65 88888.00 2015-06-08 05:13:57.000 159 12682.02 201.78 54728.65 88888.00 2015-06-08 05:13:57.125 159 12682.05 201.80 54728.70 88888.00 2015-06-08 05:13:57.250 159 12682.08 201.82 54728.70 88888.00 2015-06-08 05:13:57.375 159 12682.10 201.80 54728.68 88888.00 2015-06-08 05:13:57.500 159 12682.08 201.82 54728.65 88888.00 2015-06-08 05:13:57.625 159 12682.10 201.85 54728.68 88888.00 2015-06-08 05:13:57.750 159 12682.12 201.85 54728.68 88888.00 2015-06-08 05:13:57.875 159 12682.08 201.82 54728.70 88888.00 2015-06-08 05:13:58.000 159 12682.00 201.82 54728.70 88888.00 2015-06-08 05:13:58.125 159 12682.02 201.82 54728.70 88888.00 2015-06-08 05:13:58.250 159 12682.00 201.82 54728.72 88888.00 2015-06-08 05:13:58.375 159 12681.98 201.85 54728.70 88888.00 2015-06-08 05:13:58.500 159 12681.98 201.85 54728.72 88888.00 2015-06-08 05:13:58.625 159 12681.92 201.85 54728.75 88888.00 2015-06-08 05:13:58.750 159 12681.98 201.88 54728.78 88888.00 2015-06-08 05:13:58.875 159 12681.98 201.88 54728.78 88888.00 2015-06-08 05:13:59.000 159 12682.02 201.88 54728.75 88888.00 2015-06-08 05:13:59.125 159 12682.08 201.90 54728.75 88888.00 2015-06-08 05:13:59.250 159 12682.05 201.88 54728.75 88888.00 2015-06-08 05:13:59.375 159 12682.05 201.85 54728.75 88888.00 2015-06-08 05:13:59.500 159 12682.02 201.88 54728.72 88888.00 2015-06-08 05:13:59.625 159 12682.00 201.90 54728.72 88888.00 2015-06-08 05:13:59.750 159 12682.00 201.95 54728.72 88888.00 2015-06-08 05:13:59.875 159 12682.02 201.95 54728.75 88888.00 2015-06-08 05:14:00.000 159 12682.08 201.93 54728.70 88888.00 2015-06-08 05:14:00.125 159 12682.08 201.93 54728.72 88888.00 2015-06-08 05:14:00.250 159 12682.02 201.95 54728.78 88888.00 2015-06-08 05:14:00.375 159 12682.05 201.97 54728.75 88888.00 2015-06-08 05:14:00.500 159 12682.02 201.97 54728.75 88888.00 2015-06-08 05:14:00.625 159 12682.00 201.97 54728.75 88888.00 2015-06-08 05:14:00.750 159 12682.08 201.97 54728.75 88888.00 2015-06-08 05:14:00.875 159 12682.05 201.93 54728.75 88888.00 2015-06-08 05:14:01.000 159 12682.00 201.93 54728.75 88888.00 2015-06-08 05:14:01.125 159 12682.02 201.95 54728.78 88888.00 2015-06-08 05:14:01.250 159 12682.00 201.97 54728.78 88888.00 2015-06-08 05:14:01.375 159 12681.98 201.97 54728.75 88888.00 2015-06-08 05:14:01.500 159 12681.95 201.97 54728.75 88888.00 2015-06-08 05:14:01.625 159 12681.95 201.95 54728.75 88888.00 2015-06-08 05:14:01.750 159 12681.98 201.97 54728.75 88888.00 2015-06-08 05:14:01.875 159 12682.05 202.00 54728.75 88888.00 2015-06-08 05:14:02.000 159 12682.00 202.00 54728.75 88888.00 2015-06-08 05:14:02.125 159 12681.98 202.00 54728.75 88888.00 2015-06-08 05:14:02.250 159 12681.95 202.00 54728.75 88888.00 2015-06-08 05:14:02.375 159 12682.00 202.03 54728.78 88888.00 2015-06-08 05:14:02.500 159 12682.05 202.03 54728.78 88888.00 2015-06-08 05:14:02.625 159 12682.08 202.07 54728.78 88888.00 2015-06-08 05:14:02.750 159 12681.98 202.05 54728.80 88888.00 2015-06-08 05:14:02.875 159 12681.98 202.07 54728.80 88888.00 2015-06-08 05:14:03.000 159 12682.05 202.07 54728.78 88888.00 2015-06-08 05:14:03.125 159 12682.08 202.10 54728.82 88888.00 2015-06-08 05:14:03.250 159 12682.02 202.05 54728.80 88888.00 2015-06-08 05:14:03.375 159 12682.00 202.05 54728.80 88888.00 2015-06-08 05:14:03.500 159 12681.98 202.07 54728.80 88888.00 2015-06-08 05:14:03.625 159 12682.00 202.07 54728.80 88888.00 2015-06-08 05:14:03.750 159 12681.98 202.05 54728.78 88888.00 2015-06-08 05:14:03.875 159 12682.00 202.07 54728.78 88888.00 2015-06-08 05:14:04.000 159 12682.05 202.07 54728.78 88888.00 2015-06-08 05:14:04.125 159 12682.05 202.10 54728.80 88888.00 2015-06-08 05:14:04.250 159 12682.08 202.12 54728.82 88888.00 2015-06-08 05:14:04.375 159 12682.15 202.12 54728.80 88888.00 2015-06-08 05:14:04.500 159 12682.10 202.10 54728.80 88888.00 2015-06-08 05:14:04.625 159 12682.10 202.07 54728.80 88888.00 2015-06-08 05:14:04.750 159 12682.10 202.10 54728.80 88888.00 2015-06-08 05:14:04.875 159 12682.08 202.10 54728.82 88888.00 2015-06-08 05:14:05.000 159 12682.08 202.12 54728.82 88888.00 2015-06-08 05:14:05.125 159 12682.12 202.18 54728.82 88888.00 2015-06-08 05:14:05.250 159 12682.10 202.15 54728.82 88888.00 2015-06-08 05:14:05.375 159 12682.08 202.18 54728.80 88888.00 2015-06-08 05:14:05.500 159 12682.02 202.12 54728.80 88888.00 2015-06-08 05:14:05.625 159 12681.98 202.15 54728.82 88888.00 2015-06-08 05:14:05.750 159 12682.02 202.18 54728.85 88888.00 2015-06-08 05:14:05.875 159 12682.10 202.20 54728.85 88888.00 2015-06-08 05:14:06.000 159 12682.20 202.22 54728.80 88888.00 2015-06-08 05:14:06.125 159 12682.17 202.20 54728.82 88888.00 2015-06-08 05:14:06.250 159 12682.10 202.20 54728.85 88888.00 2015-06-08 05:14:06.375 159 12682.08 202.22 54728.82 88888.00 2015-06-08 05:14:06.500 159 12682.10 202.20 54728.80 88888.00 2015-06-08 05:14:06.625 159 12682.15 202.20 54728.82 88888.00 2015-06-08 05:14:06.750 159 12682.15 202.22 54728.85 88888.00 2015-06-08 05:14:06.875 159 12682.10 202.22 54728.85 88888.00 2015-06-08 05:14:07.000 159 12682.08 202.25 54728.85 88888.00 2015-06-08 05:14:07.125 159 12682.12 202.25 54728.85 88888.00 2015-06-08 05:14:07.250 159 12682.08 202.20 54728.85 88888.00 2015-06-08 05:14:07.375 159 12682.02 202.22 54728.85 88888.00 2015-06-08 05:14:07.500 159 12682.00 202.25 54728.85 88888.00 2015-06-08 05:14:07.625 159 12682.02 202.22 54728.82 88888.00 2015-06-08 05:14:07.750 159 12682.05 202.22 54728.80 88888.00 2015-06-08 05:14:07.875 159 12682.08 202.22 54728.82 88888.00 2015-06-08 05:14:08.000 159 12682.08 202.20 54728.80 88888.00 2015-06-08 05:14:08.125 159 12682.05 202.20 54728.85 88888.00 2015-06-08 05:14:08.250 159 12682.08 202.20 54728.85 88888.00 2015-06-08 05:14:08.375 159 12682.12 202.25 54728.85 88888.00 2015-06-08 05:14:08.500 159 12682.17 202.28 54728.88 88888.00 2015-06-08 05:14:08.625 159 12682.17 202.30 54728.88 88888.00 2015-06-08 05:14:08.750 159 12682.15 202.30 54728.90 88888.00 2015-06-08 05:14:08.875 159 12682.15 202.28 54728.88 88888.00 2015-06-08 05:14:09.000 159 12682.23 202.32 54728.88 88888.00 2015-06-08 05:14:09.125 159 12682.25 202.30 54728.85 88888.00 2015-06-08 05:14:09.250 159 12682.17 202.25 54728.82 88888.00 2015-06-08 05:14:09.375 159 12682.15 202.25 54728.82 88888.00 2015-06-08 05:14:09.500 159 12682.17 202.30 54728.85 88888.00 2015-06-08 05:14:09.625 159 12682.15 202.30 54728.85 88888.00 2015-06-08 05:14:09.750 159 12682.15 202.30 54728.85 88888.00 2015-06-08 05:14:09.875 159 12682.20 202.30 54728.88 88888.00 2015-06-08 05:14:10.000 159 12682.27 202.30 54728.88 88888.00 2015-06-08 05:14:10.125 159 12682.25 202.30 54728.90 88888.00 2015-06-08 05:14:10.250 159 12682.23 202.28 54728.90 88888.00 2015-06-08 05:14:10.375 159 12682.23 202.30 54728.88 88888.00 2015-06-08 05:14:10.500 159 12682.30 202.32 54728.88 88888.00 2015-06-08 05:14:10.625 159 12682.33 202.30 54728.88 88888.00 2015-06-08 05:14:10.750 159 12682.30 202.32 54728.88 88888.00 2015-06-08 05:14:10.875 159 12682.30 202.38 54728.90 88888.00 2015-06-08 05:14:11.000 159 12682.30 202.35 54728.88 88888.00 2015-06-08 05:14:11.125 159 12682.23 202.32 54728.88 88888.00 2015-06-08 05:14:11.250 159 12682.15 202.32 54728.88 88888.00 2015-06-08 05:14:11.375 159 12682.23 202.32 54728.88 88888.00 2015-06-08 05:14:11.500 159 12682.25 202.32 54728.88 88888.00 2015-06-08 05:14:11.625 159 12682.30 202.32 54728.88 88888.00 2015-06-08 05:14:11.750 159 12682.30 202.32 54728.88 88888.00 2015-06-08 05:14:11.875 159 12682.27 202.30 54728.88 88888.00 2015-06-08 05:14:12.000 159 12682.25 202.32 54728.90 88888.00 2015-06-08 05:14:12.125 159 12682.25 202.32 54728.95 88888.00 2015-06-08 05:14:12.250 159 12682.27 202.32 54728.93 88888.00 2015-06-08 05:14:12.375 159 12682.27 202.35 54728.88 88888.00 2015-06-08 05:14:12.500 159 12682.25 202.32 54728.88 88888.00 2015-06-08 05:14:12.625 159 12682.25 202.32 54728.88 88888.00 2015-06-08 05:14:12.750 159 12682.20 202.35 54728.85 88888.00 2015-06-08 05:14:12.875 159 12682.17 202.38 54728.88 88888.00 2015-06-08 05:14:13.000 159 12682.15 202.35 54728.88 88888.00 2015-06-08 05:14:13.125 159 12682.17 202.35 54728.85 88888.00 2015-06-08 05:14:13.250 159 12682.23 202.35 54728.90 88888.00 2015-06-08 05:14:13.375 159 12682.25 202.38 54728.88 88888.00 2015-06-08 05:14:13.500 159 12682.25 202.35 54728.88 88888.00 2015-06-08 05:14:13.625 159 12682.20 202.38 54728.90 88888.00 2015-06-08 05:14:13.750 159 12682.17 202.38 54728.85 88888.00 2015-06-08 05:14:13.875 159 12682.15 202.38 54728.90 88888.00 2015-06-08 05:14:14.000 159 12682.15 202.40 54728.90 88888.00 2015-06-08 05:14:14.125 159 12682.17 202.43 54728.90 88888.00 2015-06-08 05:14:14.250 159 12682.20 202.40 54728.85 88888.00 2015-06-08 05:14:14.375 159 12682.25 202.43 54728.82 88888.00 2015-06-08 05:14:14.500 159 12682.30 202.45 54728.85 88888.00 2015-06-08 05:14:14.625 159 12682.27 202.43 54728.85 88888.00 2015-06-08 05:14:14.750 159 12682.23 202.43 54728.88 88888.00 2015-06-08 05:14:14.875 159 12682.27 202.45 54728.88 88888.00 2015-06-08 05:14:15.000 159 12682.23 202.43 54728.85 88888.00 2015-06-08 05:14:15.125 159 12682.25 202.43 54728.88 88888.00 2015-06-08 05:14:15.250 159 12682.25 202.45 54728.90 88888.00 2015-06-08 05:14:15.375 159 12682.25 202.45 54728.88 88888.00 2015-06-08 05:14:15.500 159 12682.27 202.45 54728.88 88888.00 2015-06-08 05:14:15.625 159 12682.30 202.47 54728.88 88888.00 2015-06-08 05:14:15.750 159 12682.30 202.47 54728.88 88888.00 2015-06-08 05:14:15.875 159 12682.35 202.55 54728.88 88888.00 2015-06-08 05:14:16.000 159 12682.38 202.53 54728.88 88888.00 2015-06-08 05:14:16.125 159 12682.38 202.50 54728.85 88888.00 2015-06-08 05:14:16.250 159 12682.35 202.50 54728.82 88888.00 2015-06-08 05:14:16.375 159 12682.40 202.55 54728.82 88888.00 2015-06-08 05:14:16.500 159 12682.40 202.53 54728.85 88888.00 2015-06-08 05:14:16.625 159 12682.40 202.55 54728.88 88888.00 2015-06-08 05:14:16.750 159 12682.40 202.57 54728.85 88888.00 2015-06-08 05:14:16.875 159 12682.42 202.57 54728.85 88888.00 2015-06-08 05:14:17.000 159 12682.45 202.62 54728.88 88888.00 2015-06-08 05:14:17.125 159 12682.45 202.62 54728.90 88888.00 2015-06-08 05:14:17.250 159 12682.45 202.60 54728.85 88888.00 2015-06-08 05:14:17.375 159 12682.42 202.60 54728.88 88888.00 2015-06-08 05:14:17.500 159 12682.40 202.62 54728.88 88888.00 2015-06-08 05:14:17.625 159 12682.42 202.62 54728.88 88888.00 2015-06-08 05:14:17.750 159 12682.45 202.62 54728.85 88888.00 2015-06-08 05:14:17.875 159 12682.40 202.62 54728.88 88888.00 2015-06-08 05:14:18.000 159 12682.42 202.62 54728.88 88888.00 2015-06-08 05:14:18.125 159 12682.42 202.65 54728.88 88888.00 2015-06-08 05:14:18.250 159 12682.42 202.62 54728.88 88888.00 2015-06-08 05:14:18.375 159 12682.45 202.68 54728.88 88888.00 2015-06-08 05:14:18.500 159 12682.48 202.65 54728.90 88888.00 2015-06-08 05:14:18.625 159 12682.45 202.62 54728.88 88888.00 2015-06-08 05:14:18.750 159 12682.42 202.65 54728.88 88888.00 2015-06-08 05:14:18.875 159 12682.45 202.68 54728.88 88888.00 2015-06-08 05:14:19.000 159 12682.48 202.70 54728.85 88888.00 2015-06-08 05:14:19.125 159 12682.50 202.70 54728.88 88888.00 2015-06-08 05:14:19.250 159 12682.48 202.70 54728.90 88888.00 2015-06-08 05:14:19.375 159 12682.48 202.68 54728.88 88888.00 2015-06-08 05:14:19.500 159 12682.50 202.70 54728.85 88888.00 2015-06-08 05:14:19.625 159 12682.55 202.75 54728.88 88888.00 2015-06-08 05:14:19.750 159 12682.58 202.72 54728.85 88888.00 2015-06-08 05:14:19.875 159 12682.60 202.72 54728.85 88888.00 2015-06-08 05:14:20.000 159 12682.60 202.78 54728.88 88888.00 2015-06-08 05:14:20.125 159 12682.58 202.80 54728.90 88888.00 2015-06-08 05:14:20.250 159 12682.58 202.78 54728.88 88888.00 2015-06-08 05:14:20.375 159 12682.55 202.78 54728.85 88888.00 2015-06-08 05:14:20.500 159 12682.58 202.78 54728.85 88888.00 2015-06-08 05:14:20.625 159 12682.50 202.80 54728.88 88888.00 2015-06-08 05:14:20.750 159 12682.50 202.80 54728.88 88888.00 2015-06-08 05:14:20.875 159 12682.62 202.82 54728.88 88888.00 2015-06-08 05:14:21.000 159 12682.65 202.80 54728.88 88888.00 2015-06-08 05:14:21.125 159 12682.60 202.80 54728.90 88888.00 2015-06-08 05:14:21.250 159 12682.58 202.80 54728.90 88888.00 2015-06-08 05:14:21.375 159 12682.62 202.85 54728.90 88888.00 2015-06-08 05:14:21.500 159 12682.60 202.82 54728.90 88888.00 2015-06-08 05:14:21.625 159 12682.60 202.85 54728.88 88888.00 2015-06-08 05:14:21.750 159 12682.65 202.88 54728.85 88888.00 2015-06-08 05:14:21.875 159 12682.62 202.85 54728.85 88888.00 2015-06-08 05:14:22.000 159 12682.58 202.85 54728.82 88888.00 2015-06-08 05:14:22.125 159 12682.62 202.85 54728.85 88888.00 2015-06-08 05:14:22.250 159 12682.65 202.82 54728.85 88888.00 2015-06-08 05:14:22.375 159 12682.70 202.88 54728.82 88888.00 2015-06-08 05:14:22.500 159 12682.67 202.90 54728.88 88888.00 2015-06-08 05:14:22.625 159 12682.70 202.90 54728.88 88888.00 2015-06-08 05:14:22.750 159 12682.73 202.95 54728.88 88888.00 2015-06-08 05:14:22.875 159 12682.73 202.95 54728.88 88888.00 2015-06-08 05:14:23.000 159 12682.83 202.93 54728.88 88888.00 2015-06-08 05:14:23.125 159 12682.80 202.93 54728.90 88888.00 2015-06-08 05:14:23.250 159 12682.75 202.95 54728.88 88888.00 2015-06-08 05:14:23.375 159 12682.83 202.95 54728.88 88888.00 2015-06-08 05:14:23.500 159 12682.80 202.95 54728.88 88888.00 2015-06-08 05:14:23.625 159 12682.77 202.95 54728.88 88888.00 2015-06-08 05:14:23.750 159 12682.80 202.93 54728.93 88888.00 2015-06-08 05:14:23.875 159 12682.77 202.97 54728.90 88888.00 2015-06-08 05:14:24.000 159 12682.75 202.93 54728.88 88888.00 2015-06-08 05:14:24.125 159 12682.75 202.95 54728.90 88888.00 2015-06-08 05:14:24.250 159 12682.73 202.95 54728.90 88888.00 2015-06-08 05:14:24.375 159 12682.75 202.97 54728.90 88888.00 2015-06-08 05:14:24.500 159 12682.67 202.97 54728.90 88888.00 2015-06-08 05:14:24.625 159 12682.67 202.97 54728.88 88888.00 2015-06-08 05:14:24.750 159 12682.70 202.97 54728.88 88888.00 2015-06-08 05:14:24.875 159 12682.77 203.00 54728.88 88888.00 2015-06-08 05:14:25.000 159 12682.77 203.00 54728.88 88888.00 2015-06-08 05:14:25.125 159 12682.75 203.03 54728.90 88888.00 2015-06-08 05:14:25.250 159 12682.65 203.00 54728.90 88888.00 2015-06-08 05:14:25.375 159 12682.70 203.03 54728.90 88888.00 2015-06-08 05:14:25.500 159 12682.77 203.00 54728.90 88888.00 2015-06-08 05:14:25.625 159 12682.80 203.00 54728.88 88888.00 2015-06-08 05:14:25.750 159 12682.77 203.00 54728.88 88888.00 2015-06-08 05:14:25.875 159 12682.77 203.03 54728.88 88888.00 2015-06-08 05:14:26.000 159 12682.85 203.00 54728.85 88888.00 2015-06-08 05:14:26.125 159 12682.85 203.00 54728.85 88888.00 2015-06-08 05:14:26.250 159 12682.83 202.97 54728.90 88888.00 2015-06-08 05:14:26.375 159 12682.83 203.03 54728.88 88888.00 2015-06-08 05:14:26.500 159 12682.80 203.03 54728.90 88888.00 2015-06-08 05:14:26.625 159 12682.77 203.00 54728.90 88888.00 2015-06-08 05:14:26.750 159 12682.80 203.03 54728.85 88888.00 2015-06-08 05:14:26.875 159 12682.83 203.03 54728.88 88888.00 2015-06-08 05:14:27.000 159 12682.88 203.00 54728.85 88888.00 2015-06-08 05:14:27.125 159 12682.90 203.00 54728.85 88888.00 2015-06-08 05:14:27.250 159 12682.90 203.00 54728.88 88888.00 2015-06-08 05:14:27.375 159 12682.88 203.03 54728.85 88888.00 2015-06-08 05:14:27.500 159 12682.83 203.03 54728.88 88888.00 2015-06-08 05:14:27.625 159 12682.85 203.05 54728.88 88888.00 2015-06-08 05:14:27.750 159 12682.80 203.03 54728.88 88888.00 2015-06-08 05:14:27.875 159 12682.77 203.00 54728.88 88888.00 2015-06-08 05:14:28.000 159 12682.85 203.03 54728.85 88888.00 2015-06-08 05:14:28.125 159 12682.95 203.05 54728.88 88888.00 2015-06-08 05:14:28.250 159 12682.95 203.03 54728.85 88888.00 2015-06-08 05:14:28.375 159 12682.85 203.03 54728.85 88888.00 2015-06-08 05:14:28.500 159 12682.83 203.03 54728.88 88888.00 2015-06-08 05:14:28.625 159 12682.88 203.05 54728.88 88888.00 2015-06-08 05:14:28.750 159 12682.85 203.05 54728.85 88888.00 2015-06-08 05:14:28.875 159 12682.90 203.03 54728.82 88888.00 2015-06-08 05:14:29.000 159 12682.98 203.05 54728.82 88888.00 2015-06-08 05:14:29.125 159 12683.02 203.10 54728.88 88888.00 2015-06-08 05:14:29.250 159 12683.05 203.05 54728.88 88888.00 2015-06-08 05:14:29.375 159 12682.98 203.03 54728.88 88888.00 2015-06-08 05:14:29.500 159 12683.02 203.07 54728.90 88888.00 2015-06-08 05:14:29.625 159 12683.10 203.10 54728.95 88888.00 2015-06-08 05:14:29.750 159 12683.10 203.10 54728.93 88888.00 2015-06-08 05:14:29.875 159 12683.05 203.07 54728.90 88888.00 2015-06-08 05:14:30.000 159 12683.10 203.10 54728.90 88888.00 2015-06-08 05:14:30.125 159 12683.10 203.10 54728.93 88888.00 2015-06-08 05:14:30.250 159 12683.08 203.05 54728.93 88888.00 2015-06-08 05:14:30.375 159 12683.12 203.07 54728.90 88888.00 2015-06-08 05:14:30.500 159 12683.08 203.10 54728.90 88888.00 2015-06-08 05:14:30.625 159 12683.10 203.12 54728.90 88888.00 2015-06-08 05:14:30.750 159 12683.12 203.12 54728.93 88888.00 2015-06-08 05:14:30.875 159 12683.08 203.10 54728.93 88888.00 2015-06-08 05:14:31.000 159 12683.12 203.10 54728.93 88888.00 2015-06-08 05:14:31.125 159 12683.15 203.18 54728.93 88888.00 2015-06-08 05:14:31.250 159 12683.10 203.15 54728.95 88888.00 2015-06-08 05:14:31.375 159 12683.10 203.12 54728.93 88888.00 2015-06-08 05:14:31.500 159 12683.17 203.15 54728.95 88888.00 2015-06-08 05:14:31.625 159 12683.17 203.15 54728.93 88888.00 2015-06-08 05:14:31.750 159 12683.17 203.15 54728.95 88888.00 2015-06-08 05:14:31.875 159 12683.20 203.18 54728.93 88888.00 2015-06-08 05:14:32.000 159 12683.17 203.18 54728.90 88888.00 2015-06-08 05:14:32.125 159 12683.12 203.18 54728.95 88888.00 2015-06-08 05:14:32.250 159 12683.12 203.18 54728.95 88888.00 2015-06-08 05:14:32.375 159 12683.10 203.18 54728.93 88888.00 2015-06-08 05:14:32.500 159 12683.12 203.18 54728.90 88888.00 2015-06-08 05:14:32.625 159 12683.17 203.18 54728.90 88888.00 2015-06-08 05:14:32.750 159 12683.17 203.18 54728.95 88888.00 2015-06-08 05:14:32.875 159 12683.15 203.22 54728.97 88888.00 2015-06-08 05:14:33.000 159 12683.12 203.22 54728.97 88888.00 2015-06-08 05:14:33.125 159 12683.10 203.20 54728.93 88888.00 2015-06-08 05:14:33.250 159 12683.12 203.20 54728.95 88888.00 2015-06-08 05:14:33.375 159 12683.20 203.22 54728.93 88888.00 2015-06-08 05:14:33.500 159 12683.20 203.22 54728.95 88888.00 2015-06-08 05:14:33.625 159 12683.20 203.22 54728.95 88888.00 2015-06-08 05:14:33.750 159 12683.17 203.22 54728.93 88888.00 2015-06-08 05:14:33.875 159 12683.17 203.22 54728.93 88888.00 2015-06-08 05:14:34.000 159 12683.17 203.22 54728.93 88888.00 2015-06-08 05:14:34.125 159 12683.20 203.22 54728.95 88888.00 2015-06-08 05:14:34.250 159 12683.20 203.22 54728.95 88888.00 2015-06-08 05:14:34.375 159 12683.23 203.28 54728.95 88888.00 2015-06-08 05:14:34.500 159 12683.25 203.28 54728.95 88888.00 2015-06-08 05:14:34.625 159 12683.23 203.22 54728.93 88888.00 2015-06-08 05:14:34.750 159 12683.23 203.22 54728.90 88888.00 2015-06-08 05:14:34.875 159 12683.23 203.22 54728.93 88888.00 2015-06-08 05:14:35.000 159 12683.25 203.22 54728.95 88888.00 2015-06-08 05:14:35.125 159 12683.27 203.22 54728.95 88888.00 2015-06-08 05:14:35.250 159 12683.17 203.25 54728.95 88888.00 2015-06-08 05:14:35.375 159 12683.17 203.25 54728.95 88888.00 2015-06-08 05:14:35.500 159 12683.17 203.28 54728.93 88888.00 2015-06-08 05:14:35.625 159 12683.23 203.25 54728.93 88888.00 2015-06-08 05:14:35.750 159 12683.20 203.25 54728.95 88888.00 2015-06-08 05:14:35.875 159 12683.20 203.30 54728.95 88888.00 2015-06-08 05:14:36.000 159 12683.23 203.28 54728.90 88888.00 2015-06-08 05:14:36.125 159 12683.17 203.28 54728.95 88888.00 2015-06-08 05:14:36.250 159 12683.10 203.28 54728.97 88888.00 2015-06-08 05:14:36.375 159 12683.15 203.30 54728.95 88888.00 2015-06-08 05:14:36.500 159 12683.17 203.30 54728.93 88888.00 2015-06-08 05:14:36.625 159 12683.23 203.30 54728.93 88888.00 2015-06-08 05:14:36.750 159 12683.30 203.30 54728.95 88888.00 2015-06-08 05:14:36.875 159 12683.35 203.30 54728.95 88888.00 2015-06-08 05:14:37.000 159 12683.30 203.30 54728.93 88888.00 2015-06-08 05:14:37.125 159 12683.25 203.30 54728.90 88888.00 2015-06-08 05:14:37.250 159 12683.17 203.28 54728.93 88888.00 2015-06-08 05:14:37.375 159 12683.10 203.28 54728.93 88888.00 2015-06-08 05:14:37.500 159 12683.15 203.30 54728.95 88888.00 2015-06-08 05:14:37.625 159 12683.12 203.30 54728.95 88888.00 2015-06-08 05:14:37.750 159 12683.17 203.30 54728.95 88888.00 2015-06-08 05:14:37.875 159 12683.23 203.28 54728.95 88888.00 2015-06-08 05:14:38.000 159 12683.25 203.32 54728.95 88888.00 2015-06-08 05:14:38.125 159 12683.17 203.35 54728.97 88888.00 2015-06-08 05:14:38.250 159 12683.12 203.30 54728.95 88888.00 2015-06-08 05:14:38.375 159 12683.15 203.32 54728.95 88888.00 2015-06-08 05:14:38.500 159 12683.12 203.28 54728.95 88888.00 2015-06-08 05:14:38.625 159 12683.08 203.32 54728.93 88888.00 2015-06-08 05:14:38.750 159 12683.08 203.38 54728.95 88888.00 2015-06-08 05:14:38.875 159 12683.12 203.40 54728.95 88888.00 2015-06-08 05:14:39.000 159 12683.12 203.38 54728.90 88888.00 2015-06-08 05:14:39.125 159 12683.10 203.35 54728.90 88888.00 2015-06-08 05:14:39.250 159 12683.08 203.35 54728.95 88888.00 2015-06-08 05:14:39.375 159 12683.10 203.40 54728.97 88888.00 2015-06-08 05:14:39.500 159 12683.12 203.38 54728.95 88888.00 2015-06-08 05:14:39.625 159 12683.10 203.38 54728.97 88888.00 2015-06-08 05:14:39.750 159 12683.12 203.40 54728.97 88888.00 2015-06-08 05:14:39.875 159 12683.15 203.38 54728.95 88888.00 2015-06-08 05:14:40.000 159 12683.17 203.38 54728.95 88888.00 2015-06-08 05:14:40.125 159 12683.12 203.35 54728.93 88888.00 2015-06-08 05:14:40.250 159 12683.10 203.38 54728.97 88888.00 2015-06-08 05:14:40.375 159 12683.10 203.38 54728.93 88888.00 2015-06-08 05:14:40.500 159 12683.10 203.43 54728.95 88888.00 2015-06-08 05:14:40.625 159 12683.08 203.38 54728.95 88888.00 2015-06-08 05:14:40.750 159 12683.02 203.38 54728.93 88888.00 2015-06-08 05:14:40.875 159 12682.98 203.38 54728.95 88888.00 2015-06-08 05:14:41.000 159 12683.02 203.38 54728.97 88888.00 2015-06-08 05:14:41.125 159 12683.08 203.40 54728.97 88888.00 2015-06-08 05:14:41.250 159 12683.10 203.43 54728.95 88888.00 2015-06-08 05:14:41.375 159 12683.12 203.38 54728.95 88888.00 2015-06-08 05:14:41.500 159 12683.10 203.40 54728.95 88888.00 2015-06-08 05:14:41.625 159 12683.10 203.45 54728.97 88888.00 2015-06-08 05:14:41.750 159 12683.05 203.45 54728.97 88888.00 2015-06-08 05:14:41.875 159 12683.02 203.45 54728.97 88888.00 2015-06-08 05:14:42.000 159 12683.05 203.47 54728.93 88888.00 2015-06-08 05:14:42.125 159 12683.08 203.47 54729.00 88888.00 2015-06-08 05:14:42.250 159 12683.08 203.43 54728.97 88888.00 2015-06-08 05:14:42.375 159 12683.10 203.45 54728.97 88888.00 2015-06-08 05:14:42.500 159 12683.08 203.45 54728.95 88888.00 2015-06-08 05:14:42.625 159 12683.08 203.45 54728.95 88888.00 2015-06-08 05:14:42.750 159 12683.02 203.43 54728.97 88888.00 2015-06-08 05:14:42.875 159 12683.02 203.45 54728.93 88888.00 2015-06-08 05:14:43.000 159 12683.02 203.45 54728.93 88888.00 2015-06-08 05:14:43.125 159 12683.00 203.47 54728.95 88888.00 2015-06-08 05:14:43.250 159 12683.02 203.45 54728.95 88888.00 2015-06-08 05:14:43.375 159 12683.05 203.47 54728.95 88888.00 2015-06-08 05:14:43.500 159 12683.05 203.45 54728.93 88888.00 2015-06-08 05:14:43.625 159 12683.02 203.43 54728.90 88888.00 2015-06-08 05:14:43.750 159 12683.02 203.45 54728.93 88888.00 2015-06-08 05:14:43.875 159 12683.02 203.45 54728.93 88888.00 2015-06-08 05:14:44.000 159 12683.05 203.47 54728.93 88888.00 2015-06-08 05:14:44.125 159 12683.05 203.47 54728.95 88888.00 2015-06-08 05:14:44.250 159 12683.00 203.43 54728.93 88888.00 2015-06-08 05:14:44.375 159 12683.05 203.43 54728.93 88888.00 2015-06-08 05:14:44.500 159 12683.08 203.43 54728.97 88888.00 2015-06-08 05:14:44.625 159 12683.08 203.43 54728.97 88888.00 2015-06-08 05:14:44.750 159 12683.10 203.45 54729.00 88888.00 2015-06-08 05:14:44.875 159 12683.08 203.47 54728.97 88888.00 2015-06-08 05:14:45.000 159 12683.05 203.47 54728.97 88888.00 2015-06-08 05:14:45.125 159 12683.02 203.47 54728.97 88888.00 2015-06-08 05:14:45.250 159 12682.98 203.40 54728.95 88888.00 2015-06-08 05:14:45.375 159 12683.00 203.40 54728.95 88888.00 2015-06-08 05:14:45.500 159 12683.05 203.43 54728.95 88888.00 2015-06-08 05:14:45.625 159 12683.05 203.43 54728.97 88888.00 2015-06-08 05:14:45.750 159 12683.02 203.45 54728.97 88888.00 2015-06-08 05:14:45.875 159 12683.00 203.45 54729.00 88888.00 2015-06-08 05:14:46.000 159 12683.02 203.45 54728.95 88888.00 2015-06-08 05:14:46.125 159 12683.02 203.43 54728.95 88888.00 2015-06-08 05:14:46.250 159 12682.98 203.45 54728.95 88888.00 2015-06-08 05:14:46.375 159 12683.00 203.47 54729.00 88888.00 2015-06-08 05:14:46.500 159 12682.98 203.47 54728.97 88888.00 2015-06-08 05:14:46.625 159 12682.98 203.45 54728.97 88888.00 2015-06-08 05:14:46.750 159 12683.00 203.43 54728.97 88888.00 2015-06-08 05:14:46.875 159 12683.00 203.43 54728.95 88888.00 2015-06-08 05:14:47.000 159 12683.00 203.43 54728.95 88888.00 2015-06-08 05:14:47.125 159 12683.10 203.40 54728.95 88888.00 2015-06-08 05:14:47.250 159 12683.10 203.40 54728.93 88888.00 2015-06-08 05:14:47.375 159 12683.12 203.43 54728.93 88888.00 2015-06-08 05:14:47.500 159 12683.12 203.45 54728.95 88888.00 2015-06-08 05:14:47.625 159 12683.10 203.45 54728.95 88888.00 2015-06-08 05:14:47.750 159 12683.05 203.45 54728.95 88888.00 2015-06-08 05:14:47.875 159 12683.08 203.45 54728.95 88888.00 2015-06-08 05:14:48.000 159 12683.08 203.45 54728.93 88888.00 2015-06-08 05:14:48.125 159 12683.10 203.43 54728.93 88888.00 2015-06-08 05:14:48.250 159 12683.05 203.40 54728.93 88888.00 2015-06-08 05:14:48.375 159 12683.12 203.40 54728.93 88888.00 2015-06-08 05:14:48.500 159 12683.10 203.40 54728.95 88888.00 2015-06-08 05:14:48.625 159 12683.10 203.40 54728.95 88888.00 2015-06-08 05:14:48.750 159 12683.12 203.40 54728.95 88888.00 2015-06-08 05:14:48.875 159 12683.10 203.38 54728.95 88888.00 2015-06-08 05:14:49.000 159 12683.10 203.38 54728.90 88888.00 2015-06-08 05:14:49.125 159 12683.15 203.38 54728.93 88888.00 2015-06-08 05:14:49.250 159 12683.15 203.38 54728.90 88888.00 2015-06-08 05:14:49.375 159 12683.12 203.40 54728.90 88888.00 2015-06-08 05:14:49.500 159 12683.12 203.40 54728.93 88888.00 2015-06-08 05:14:49.625 159 12683.15 203.38 54728.93 88888.00 2015-06-08 05:14:49.750 159 12683.12 203.38 54728.90 88888.00 2015-06-08 05:14:49.875 159 12683.10 203.35 54728.90 88888.00 2015-06-08 05:14:50.000 159 12683.12 203.38 54728.93 88888.00 2015-06-08 05:14:50.125 159 12683.20 203.38 54728.90 88888.00 2015-06-08 05:14:50.250 159 12683.12 203.35 54728.93 88888.00 2015-06-08 05:14:50.375 159 12683.12 203.35 54728.90 88888.00 2015-06-08 05:14:50.500 159 12683.15 203.38 54728.90 88888.00 2015-06-08 05:14:50.625 159 12683.20 203.40 54728.93 88888.00 2015-06-08 05:14:50.750 159 12683.23 203.38 54728.93 88888.00 2015-06-08 05:14:50.875 159 12683.15 203.35 54728.90 88888.00 2015-06-08 05:14:51.000 159 12683.12 203.35 54728.88 88888.00 2015-06-08 05:14:51.125 159 12683.12 203.35 54728.90 88888.00 2015-06-08 05:14:51.250 159 12683.12 203.35 54728.93 88888.00 2015-06-08 05:14:51.375 159 12683.15 203.35 54728.93 88888.00 2015-06-08 05:14:51.500 159 12683.23 203.32 54728.88 88888.00 2015-06-08 05:14:51.625 159 12683.20 203.32 54728.88 88888.00 2015-06-08 05:14:51.750 159 12683.17 203.30 54728.85 88888.00 2015-06-08 05:14:51.875 159 12683.17 203.30 54728.85 88888.00 2015-06-08 05:14:52.000 159 12683.25 203.32 54728.85 88888.00 2015-06-08 05:14:52.125 159 12683.27 203.35 54728.90 88888.00 2015-06-08 05:14:52.250 159 12683.20 203.30 54728.88 88888.00 2015-06-08 05:14:52.375 159 12683.20 203.35 54728.88 88888.00 2015-06-08 05:14:52.500 159 12683.20 203.32 54728.88 88888.00 2015-06-08 05:14:52.625 159 12683.20 203.35 54728.90 88888.00 2015-06-08 05:14:52.750 159 12683.17 203.38 54728.88 88888.00 2015-06-08 05:14:52.875 159 12683.10 203.35 54728.88 88888.00 2015-06-08 05:14:53.000 159 12683.12 203.32 54728.88 88888.00 2015-06-08 05:14:53.125 159 12683.17 203.30 54728.85 88888.00 2015-06-08 05:14:53.250 159 12683.15 203.32 54728.88 88888.00 2015-06-08 05:14:53.375 159 12683.17 203.32 54728.88 88888.00 2015-06-08 05:14:53.500 159 12683.17 203.28 54728.88 88888.00 2015-06-08 05:14:53.625 159 12683.15 203.28 54728.90 88888.00 2015-06-08 05:14:53.750 159 12683.17 203.30 54728.90 88888.00 2015-06-08 05:14:53.875 159 12683.20 203.30 54728.90 88888.00 2015-06-08 05:14:54.000 159 12683.23 203.30 54728.88 88888.00 2015-06-08 05:14:54.125 159 12683.20 203.30 54728.90 88888.00 2015-06-08 05:14:54.250 159 12683.12 203.32 54728.93 88888.00 2015-06-08 05:14:54.375 159 12683.12 203.35 54728.90 88888.00 2015-06-08 05:14:54.500 159 12683.12 203.32 54728.90 88888.00 2015-06-08 05:14:54.625 159 12683.17 203.30 54728.88 88888.00 2015-06-08 05:14:54.750 159 12683.20 203.35 54728.85 88888.00 2015-06-08 05:14:54.875 159 12683.23 203.35 54728.85 88888.00 2015-06-08 05:14:55.000 159 12683.25 203.32 54728.88 88888.00 2015-06-08 05:14:55.125 159 12683.25 203.35 54728.88 88888.00 2015-06-08 05:14:55.250 159 12683.20 203.35 54728.90 88888.00 2015-06-08 05:14:55.375 159 12683.23 203.38 54728.90 88888.00 2015-06-08 05:14:55.500 159 12683.20 203.32 54728.85 88888.00 2015-06-08 05:14:55.625 159 12683.17 203.35 54728.85 88888.00 2015-06-08 05:14:55.750 159 12683.20 203.32 54728.85 88888.00 2015-06-08 05:14:55.875 159 12683.23 203.35 54728.82 88888.00 2015-06-08 05:14:56.000 159 12683.17 203.35 54728.82 88888.00 2015-06-08 05:14:56.125 159 12683.15 203.38 54728.85 88888.00 2015-06-08 05:14:56.250 159 12683.15 203.35 54728.82 88888.00 2015-06-08 05:14:56.375 159 12683.17 203.35 54728.88 88888.00 2015-06-08 05:14:56.500 159 12683.17 203.35 54728.90 88888.00 2015-06-08 05:14:56.625 159 12683.20 203.35 54728.88 88888.00 2015-06-08 05:14:56.750 159 12683.23 203.32 54728.85 88888.00 2015-06-08 05:14:56.875 159 12683.20 203.28 54728.82 88888.00 2015-06-08 05:14:57.000 159 12683.23 203.30 54728.85 88888.00 2015-06-08 05:14:57.125 159 12683.27 203.35 54728.85 88888.00 2015-06-08 05:14:57.250 159 12683.27 203.35 54728.85 88888.00 2015-06-08 05:14:57.375 159 12683.30 203.35 54728.85 88888.00 2015-06-08 05:14:57.500 159 12683.27 203.32 54728.85 88888.00 2015-06-08 05:14:57.625 159 12683.25 203.35 54728.82 88888.00 2015-06-08 05:14:57.750 159 12683.25 203.38 54728.82 88888.00 2015-06-08 05:14:57.875 159 12683.20 203.40 54728.85 88888.00 2015-06-08 05:14:58.000 159 12683.25 203.38 54728.82 88888.00 2015-06-08 05:14:58.125 159 12683.33 203.35 54728.82 88888.00 2015-06-08 05:14:58.250 159 12683.25 203.32 54728.85 88888.00 2015-06-08 05:14:58.375 159 12683.23 203.35 54728.80 88888.00 2015-06-08 05:14:58.500 159 12683.20 203.38 54728.80 88888.00 2015-06-08 05:14:58.625 159 12683.20 203.35 54728.80 88888.00 2015-06-08 05:14:58.750 159 12683.17 203.35 54728.80 88888.00 2015-06-08 05:14:58.875 159 12683.17 203.32 54728.80 88888.00 2015-06-08 05:14:59.000 159 12683.17 203.35 54728.80 88888.00 2015-06-08 05:14:59.125 159 12683.23 203.38 54728.80 88888.00 2015-06-08 05:14:59.250 159 12683.15 203.35 54728.80 88888.00 2015-06-08 05:14:59.375 159 12683.17 203.35 54728.80 88888.00 2015-06-08 05:14:59.500 159 12683.25 203.32 54728.80 88888.00 2015-06-08 05:14:59.625 159 12683.27 203.38 54728.80 88888.00 2015-06-08 05:14:59.750 159 12683.25 203.38 54728.82 88888.00 2015-06-08 05:14:59.875 159 12683.23 203.35 54728.80 88888.00 2015-06-08 05:15:00.000 159 12683.25 203.32 54728.78 88888.00 2015-06-08 05:15:00.125 159 12683.23 203.35 54728.80 88888.00 2015-06-08 05:15:00.250 159 12683.25 203.38 54728.80 88888.00 2015-06-08 05:15:00.375 159 12683.25 203.40 54728.82 88888.00 2015-06-08 05:15:00.500 159 12683.23 203.35 54728.82 88888.00 2015-06-08 05:15:00.625 159 12683.23 203.38 54728.82 88888.00 2015-06-08 05:15:00.750 159 12683.17 203.38 54728.80 88888.00 2015-06-08 05:15:00.875 159 12683.23 203.35 54728.82 88888.00 2015-06-08 05:15:01.000 159 12683.25 203.38 54728.82 88888.00 2015-06-08 05:15:01.125 159 12683.23 203.40 54728.80 88888.00 2015-06-08 05:15:01.250 159 12683.20 203.38 54728.78 88888.00 2015-06-08 05:15:01.375 159 12683.17 203.38 54728.78 88888.00 2015-06-08 05:15:01.500 159 12683.20 203.38 54728.80 88888.00 2015-06-08 05:15:01.625 159 12683.20 203.40 54728.85 88888.00 2015-06-08 05:15:01.750 159 12683.23 203.45 54728.88 88888.00 2015-06-08 05:15:01.875 159 12683.23 203.40 54728.82 88888.00 2015-06-08 05:15:02.000 159 12683.23 203.35 54728.78 88888.00 2015-06-08 05:15:02.125 159 12683.27 203.38 54728.80 88888.00 2015-06-08 05:15:02.250 159 12683.20 203.35 54728.80 88888.00 2015-06-08 05:15:02.375 159 12683.20 203.35 54728.80 88888.00 2015-06-08 05:15:02.500 159 12683.23 203.38 54728.80 88888.00 2015-06-08 05:15:02.625 159 12683.23 203.38 54728.80 88888.00 2015-06-08 05:15:02.750 159 12683.15 203.35 54728.80 88888.00 2015-06-08 05:15:02.875 159 12683.15 203.38 54728.80 88888.00 2015-06-08 05:15:03.000 159 12683.15 203.40 54728.80 88888.00 2015-06-08 05:15:03.125 159 12683.17 203.40 54728.80 88888.00 2015-06-08 05:15:03.250 159 12683.17 203.35 54728.82 88888.00 2015-06-08 05:15:03.375 159 12683.12 203.38 54728.80 88888.00 2015-06-08 05:15:03.500 159 12683.12 203.43 54728.80 88888.00 2015-06-08 05:15:03.625 159 12683.20 203.45 54728.80 88888.00 2015-06-08 05:15:03.750 159 12683.15 203.45 54728.80 88888.00 2015-06-08 05:15:03.875 159 12683.15 203.40 54728.75 88888.00 2015-06-08 05:15:04.000 159 12683.10 203.43 54728.78 88888.00 2015-06-08 05:15:04.125 159 12683.08 203.45 54728.80 88888.00 2015-06-08 05:15:04.250 159 12683.05 203.40 54728.80 88888.00 2015-06-08 05:15:04.375 159 12683.12 203.40 54728.80 88888.00 2015-06-08 05:15:04.500 159 12683.15 203.43 54728.78 88888.00 2015-06-08 05:15:04.625 159 12683.15 203.43 54728.82 88888.00 2015-06-08 05:15:04.750 159 12683.15 203.45 54728.82 88888.00 2015-06-08 05:15:04.875 159 12683.20 203.40 54728.80 88888.00 2015-06-08 05:15:05.000 159 12683.17 203.38 54728.78 88888.00 2015-06-08 05:15:05.125 159 12683.15 203.38 54728.80 88888.00 2015-06-08 05:15:05.250 159 12683.08 203.38 54728.82 88888.00 2015-06-08 05:15:05.375 159 12683.10 203.43 54728.82 88888.00 2015-06-08 05:15:05.500 159 12683.12 203.43 54728.80 88888.00 2015-06-08 05:15:05.625 159 12683.17 203.43 54728.78 88888.00 2015-06-08 05:15:05.750 159 12683.17 203.43 54728.78 88888.00 2015-06-08 05:15:05.875 159 12683.12 203.40 54728.78 88888.00 2015-06-08 05:15:06.000 159 12683.15 203.38 54728.78 88888.00 2015-06-08 05:15:06.125 159 12683.20 203.43 54728.78 88888.00 2015-06-08 05:15:06.250 159 12683.23 203.43 54728.78 88888.00 2015-06-08 05:15:06.375 159 12683.25 203.45 54728.78 88888.00 2015-06-08 05:15:06.500 159 12683.23 203.43 54728.75 88888.00 2015-06-08 05:15:06.625 159 12683.20 203.45 54728.78 88888.00 2015-06-08 05:15:06.750 159 12683.20 203.43 54728.78 88888.00 2015-06-08 05:15:06.875 159 12683.23 203.40 54728.78 88888.00 2015-06-08 05:15:07.000 159 12683.23 203.43 54728.78 88888.00 2015-06-08 05:15:07.125 159 12683.23 203.43 54728.78 88888.00 2015-06-08 05:15:07.250 159 12683.25 203.40 54728.80 88888.00 2015-06-08 05:15:07.375 159 12683.25 203.38 54728.78 88888.00 2015-06-08 05:15:07.500 159 12683.20 203.38 54728.80 88888.00 2015-06-08 05:15:07.625 159 12683.23 203.43 54728.80 88888.00 2015-06-08 05:15:07.750 159 12683.25 203.43 54728.80 88888.00 2015-06-08 05:15:07.875 159 12683.20 203.43 54728.80 88888.00 2015-06-08 05:15:08.000 159 12683.23 203.40 54728.78 88888.00 2015-06-08 05:15:08.125 159 12683.20 203.40 54728.75 88888.00 2015-06-08 05:15:08.250 159 12683.20 203.38 54728.75 88888.00 2015-06-08 05:15:08.375 159 12683.23 203.40 54728.78 88888.00 2015-06-08 05:15:08.500 159 12683.25 203.43 54728.75 88888.00 2015-06-08 05:15:08.625 159 12683.27 203.43 54728.78 88888.00 2015-06-08 05:15:08.750 159 12683.23 203.45 54728.78 88888.00 2015-06-08 05:15:08.875 159 12683.23 203.40 54728.75 88888.00 2015-06-08 05:15:09.000 159 12683.20 203.40 54728.75 88888.00 2015-06-08 05:15:09.125 159 12683.23 203.40 54728.75 88888.00 2015-06-08 05:15:09.250 159 12683.25 203.38 54728.75 88888.00 2015-06-08 05:15:09.375 159 12683.27 203.40 54728.75 88888.00 2015-06-08 05:15:09.500 159 12683.23 203.40 54728.75 88888.00 2015-06-08 05:15:09.625 159 12683.25 203.45 54728.75 88888.00 2015-06-08 05:15:09.750 159 12683.27 203.43 54728.72 88888.00 2015-06-08 05:15:09.875 159 12683.30 203.40 54728.75 88888.00 2015-06-08 05:15:10.000 159 12683.35 203.43 54728.72 88888.00 2015-06-08 05:15:10.125 159 12683.33 203.40 54728.75 88888.00 2015-06-08 05:15:10.250 159 12683.30 203.40 54728.75 88888.00 2015-06-08 05:15:10.375 159 12683.38 203.40 54728.72 88888.00 2015-06-08 05:15:10.500 159 12683.33 203.40 54728.72 88888.00 2015-06-08 05:15:10.625 159 12683.30 203.43 54728.72 88888.00 2015-06-08 05:15:10.750 159 12683.35 203.43 54728.72 88888.00 2015-06-08 05:15:10.875 159 12683.40 203.43 54728.70 88888.00 2015-06-08 05:15:11.000 159 12683.42 203.40 54728.70 88888.00 2015-06-08 05:15:11.125 159 12683.40 203.43 54728.72 88888.00 2015-06-08 05:15:11.250 159 12683.38 203.47 54728.75 88888.00 2015-06-08 05:15:11.375 159 12683.40 203.50 54728.75 88888.00 2015-06-08 05:15:11.500 159 12683.35 203.45 54728.72 88888.00 2015-06-08 05:15:11.625 159 12683.38 203.45 54728.70 88888.00 2015-06-08 05:15:11.750 159 12683.38 203.50 54728.70 88888.00 2015-06-08 05:15:11.875 159 12683.33 203.47 54728.70 88888.00 2015-06-08 05:15:12.000 159 12683.30 203.50 54728.70 88888.00 2015-06-08 05:15:12.125 159 12683.27 203.47 54728.70 88888.00 2015-06-08 05:15:12.250 159 12683.27 203.47 54728.72 88888.00 2015-06-08 05:15:12.375 159 12683.27 203.45 54728.72 88888.00 2015-06-08 05:15:12.500 159 12683.30 203.45 54728.70 88888.00 2015-06-08 05:15:12.625 159 12683.35 203.47 54728.70 88888.00 2015-06-08 05:15:12.750 159 12683.27 203.47 54728.68 88888.00 2015-06-08 05:15:12.875 159 12683.25 203.45 54728.68 88888.00 2015-06-08 05:15:13.000 159 12683.35 203.50 54728.70 88888.00 2015-06-08 05:15:13.125 159 12683.42 203.53 54728.70 88888.00 2015-06-08 05:15:13.250 159 12683.40 203.47 54728.68 88888.00 2015-06-08 05:15:13.375 159 12683.38 203.47 54728.70 88888.00 2015-06-08 05:15:13.500 159 12683.42 203.50 54728.70 88888.00 2015-06-08 05:15:13.625 159 12683.40 203.47 54728.68 88888.00 2015-06-08 05:15:13.750 159 12683.38 203.53 54728.65 88888.00 2015-06-08 05:15:13.875 159 12683.38 203.53 54728.70 88888.00 2015-06-08 05:15:14.000 159 12683.30 203.53 54728.68 88888.00 2015-06-08 05:15:14.125 159 12683.27 203.50 54728.65 88888.00 2015-06-08 05:15:14.250 159 12683.35 203.50 54728.68 88888.00 2015-06-08 05:15:14.375 159 12683.40 203.50 54728.68 88888.00 2015-06-08 05:15:14.500 159 12683.35 203.53 54728.70 88888.00 2015-06-08 05:15:14.625 159 12683.38 203.53 54728.70 88888.00 2015-06-08 05:15:14.750 159 12683.40 203.55 54728.70 88888.00 2015-06-08 05:15:14.875 159 12683.42 203.57 54728.65 88888.00 2015-06-08 05:15:15.000 159 12683.35 203.57 54728.62 88888.00 2015-06-08 05:15:15.125 159 12683.38 203.60 54728.65 88888.00 2015-06-08 05:15:15.250 159 12683.40 203.55 54728.70 88888.00 2015-06-08 05:15:15.375 159 12683.48 203.57 54728.70 88888.00 2015-06-08 05:15:15.500 159 12683.50 203.55 54728.68 88888.00 2015-06-08 05:15:15.625 159 12683.48 203.55 54728.68 88888.00 2015-06-08 05:15:15.750 159 12683.45 203.55 54728.65 88888.00 2015-06-08 05:15:15.875 159 12683.42 203.60 54728.68 88888.00 2015-06-08 05:15:16.000 159 12683.33 203.57 54728.65 88888.00 2015-06-08 05:15:16.125 159 12683.30 203.57 54728.65 88888.00 2015-06-08 05:15:16.250 159 12683.35 203.60 54728.68 88888.00 2015-06-08 05:15:16.375 159 12683.40 203.62 54728.70 88888.00 2015-06-08 05:15:16.500 159 12683.35 203.62 54728.65 88888.00 2015-06-08 05:15:16.625 159 12683.33 203.62 54728.65 88888.00 2015-06-08 05:15:16.750 159 12683.42 203.62 54728.65 88888.00 2015-06-08 05:15:16.875 159 12683.45 203.60 54728.65 88888.00 2015-06-08 05:15:17.000 159 12683.45 203.60 54728.65 88888.00 2015-06-08 05:15:17.125 159 12683.42 203.68 54728.68 88888.00 2015-06-08 05:15:17.250 159 12683.38 203.65 54728.70 88888.00 2015-06-08 05:15:17.375 159 12683.38 203.60 54728.70 88888.00 2015-06-08 05:15:17.500 159 12683.48 203.57 54728.68 88888.00 2015-06-08 05:15:17.625 159 12683.55 203.62 54728.68 88888.00 2015-06-08 05:15:17.750 159 12683.55 203.62 54728.70 88888.00 2015-06-08 05:15:17.875 159 12683.52 203.62 54728.65 88888.00 2015-06-08 05:15:18.000 159 12683.48 203.62 54728.62 88888.00 2015-06-08 05:15:18.125 159 12683.42 203.65 54728.62 88888.00 2015-06-08 05:15:18.250 159 12683.40 203.62 54728.65 88888.00 2015-06-08 05:15:18.375 159 12683.48 203.65 54728.68 88888.00 2015-06-08 05:15:18.500 159 12683.48 203.65 54728.65 88888.00 2015-06-08 05:15:18.625 159 12683.50 203.70 54728.65 88888.00 2015-06-08 05:15:18.750 159 12683.48 203.68 54728.62 88888.00 2015-06-08 05:15:18.875 159 12683.48 203.68 54728.65 88888.00 2015-06-08 05:15:19.000 159 12683.48 203.68 54728.62 88888.00 2015-06-08 05:15:19.125 159 12683.45 203.68 54728.65 88888.00 2015-06-08 05:15:19.250 159 12683.52 203.70 54728.65 88888.00 2015-06-08 05:15:19.375 159 12683.58 203.70 54728.65 88888.00 2015-06-08 05:15:19.500 159 12683.52 203.68 54728.62 88888.00 2015-06-08 05:15:19.625 159 12683.52 203.68 54728.62 88888.00 2015-06-08 05:15:19.750 159 12683.55 203.75 54728.62 88888.00 2015-06-08 05:15:19.875 159 12683.52 203.75 54728.68 88888.00 2015-06-08 05:15:20.000 159 12683.48 203.75 54728.62 88888.00 2015-06-08 05:15:20.125 159 12683.48 203.72 54728.65 88888.00 2015-06-08 05:15:20.250 159 12683.45 203.72 54728.60 88888.00 2015-06-08 05:15:20.375 159 12683.48 203.72 54728.57 88888.00 2015-06-08 05:15:20.500 159 12683.45 203.78 54728.57 88888.00 2015-06-08 05:15:20.625 159 12683.48 203.75 54728.62 88888.00 2015-06-08 05:15:20.750 159 12683.55 203.78 54728.62 88888.00 2015-06-08 05:15:20.875 159 12683.55 203.78 54728.62 88888.00 2015-06-08 05:15:21.000 159 12683.52 203.78 54728.60 88888.00 2015-06-08 05:15:21.125 159 12683.50 203.78 54728.62 88888.00 2015-06-08 05:15:21.250 159 12683.52 203.75 54728.60 88888.00 2015-06-08 05:15:21.375 159 12683.55 203.78 54728.65 88888.00 2015-06-08 05:15:21.500 159 12683.58 203.78 54728.62 88888.00 2015-06-08 05:15:21.625 159 12683.60 203.80 54728.62 88888.00 2015-06-08 05:15:21.750 159 12683.55 203.82 54728.62 88888.00 2015-06-08 05:15:21.875 159 12683.52 203.80 54728.62 88888.00 2015-06-08 05:15:22.000 159 12683.50 203.78 54728.57 88888.00 2015-06-08 05:15:22.125 159 12683.52 203.75 54728.57 88888.00 2015-06-08 05:15:22.250 159 12683.52 203.75 54728.57 88888.00 2015-06-08 05:15:22.375 159 12683.52 203.78 54728.60 88888.00 2015-06-08 05:15:22.500 159 12683.62 203.80 54728.60 88888.00 2015-06-08 05:15:22.625 159 12683.73 203.80 54728.57 88888.00 2015-06-08 05:15:22.750 159 12683.73 203.80 54728.60 88888.00 2015-06-08 05:15:22.875 159 12683.67 203.78 54728.60 88888.00 2015-06-08 05:15:23.000 159 12683.60 203.78 54728.57 88888.00 2015-06-08 05:15:23.125 159 12683.60 203.78 54728.57 88888.00 2015-06-08 05:15:23.250 159 12683.98 204.75 54729.10 88888.00 2015-06-08 05:15:23.375 159 12684.02 204.75 54729.07 88888.00 2015-06-08 05:15:23.500 159 12684.10 204.75 54729.07 88888.00 2015-06-08 05:15:23.625 159 12684.08 204.75 54729.10 88888.00 2015-06-08 05:15:23.750 159 12684.05 204.75 54729.07 88888.00 2015-06-08 05:15:23.875 159 12684.05 204.75 54729.07 88888.00 2015-06-08 05:15:24.000 159 12684.12 204.75 54729.07 88888.00 2015-06-08 05:15:24.125 159 12684.12 204.75 54729.05 88888.00 2015-06-08 05:15:24.250 159 12683.65 203.75 54728.57 88888.00 2015-06-08 05:15:24.375 159 12683.73 203.75 54728.60 88888.00 2015-06-08 05:15:24.500 159 12683.77 203.80 54728.57 88888.00 2015-06-08 05:15:24.625 159 12683.80 203.82 54728.60 88888.00 2015-06-08 05:15:24.750 159 12683.75 203.82 54728.62 88888.00 2015-06-08 05:15:24.875 159 12683.75 203.78 54728.57 88888.00 2015-06-08 05:15:25.000 159 12683.73 203.80 54728.57 88888.00 2015-06-08 05:15:25.125 159 12683.67 203.80 54728.60 88888.00 2015-06-08 05:15:25.250 159 12683.60 203.78 54728.57 88888.00 2015-06-08 05:15:25.375 159 12683.67 203.78 54728.57 88888.00 2015-06-08 05:15:25.500 159 12683.73 203.78 54728.60 88888.00 2015-06-08 05:15:25.625 159 12683.77 203.80 54728.60 88888.00 2015-06-08 05:15:25.750 159 12683.80 203.82 54728.57 88888.00 2015-06-08 05:15:25.875 159 12683.83 203.80 54728.57 88888.00 2015-06-08 05:15:26.000 159 12683.85 203.80 54728.57 88888.00 2015-06-08 05:15:26.125 159 12683.77 203.80 54728.55 88888.00 2015-06-08 05:15:26.250 159 12683.67 203.78 54728.57 88888.00 2015-06-08 05:15:26.375 159 12683.67 203.80 54728.57 88888.00 2015-06-08 05:15:26.500 159 12683.70 203.78 54728.57 88888.00 2015-06-08 05:15:26.625 159 12683.75 203.78 54728.57 88888.00 2015-06-08 05:15:26.750 159 12683.73 203.82 54728.57 88888.00 2015-06-08 05:15:26.875 159 12683.67 203.80 54728.57 88888.00 2015-06-08 05:15:27.000 159 12683.73 203.80 54728.57 88888.00 2015-06-08 05:15:27.125 159 12683.83 203.82 54728.60 88888.00 2015-06-08 05:15:27.250 159 12683.80 203.78 54728.60 88888.00 2015-06-08 05:15:27.375 159 12683.88 203.80 54728.60 88888.00 2015-06-08 05:15:27.500 159 12683.95 203.80 54728.60 88888.00 2015-06-08 05:15:27.625 159 12683.92 203.82 54728.57 88888.00 2015-06-08 05:15:27.750 159 12683.85 203.80 54728.57 88888.00 2015-06-08 05:15:27.875 159 12683.88 203.80 54728.57 88888.00 2015-06-08 05:15:28.000 159 12683.90 203.82 54728.57 88888.00 2015-06-08 05:15:28.125 159 12683.92 203.80 54728.60 88888.00 2015-06-08 05:15:28.250 159 12683.88 203.82 54728.60 88888.00 2015-06-08 05:15:28.375 159 12683.98 203.82 54728.60 88888.00 2015-06-08 05:15:28.500 159 12683.95 203.85 54728.62 88888.00 2015-06-08 05:15:28.625 159 12683.92 203.80 54728.57 88888.00 2015-06-08 05:15:28.750 159 12683.92 203.78 54728.57 88888.00 2015-06-08 05:15:28.875 159 12683.98 203.78 54728.57 88888.00 2015-06-08 05:15:29.000 159 12683.95 203.78 54728.60 88888.00 2015-06-08 05:15:29.125 159 12683.98 203.80 54728.62 88888.00 2015-06-08 05:15:29.250 159 12684.00 203.82 54728.62 88888.00 2015-06-08 05:15:29.375 159 12684.05 203.82 54728.60 88888.00 2015-06-08 05:15:29.500 159 12684.05 203.82 54728.57 88888.00 2015-06-08 05:15:29.625 159 12684.08 203.80 54728.57 88888.00 2015-06-08 05:15:29.750 159 12684.10 203.82 54728.57 88888.00 2015-06-08 05:15:29.875 159 12684.08 203.82 54728.55 88888.00 2015-06-08 05:15:30.000 159 12684.12 203.85 54728.55 88888.00 2015-06-08 05:15:30.125 159 12684.15 203.85 54728.55 88888.00 2015-06-08 05:15:30.250 159 12684.15 203.82 54728.55 88888.00 2015-06-08 05:15:30.375 159 12684.15 203.82 54728.55 88888.00 2015-06-08 05:15:30.500 159 12684.12 203.80 54728.53 88888.00 2015-06-08 05:15:30.625 159 12684.17 203.82 54728.53 88888.00 2015-06-08 05:15:30.750 159 12684.17 203.85 54728.50 88888.00 2015-06-08 05:15:30.875 159 12684.17 203.85 54728.55 88888.00 2015-06-08 05:15:31.000 159 12684.17 203.85 54728.53 88888.00 2015-06-08 05:15:31.125 159 12684.15 203.85 54728.53 88888.00 2015-06-08 05:15:31.250 159 12684.12 203.85 54728.53 88888.00 2015-06-08 05:15:31.375 159 12684.17 203.90 54728.53 88888.00 2015-06-08 05:15:31.500 159 12684.15 203.90 54728.47 88888.00 2015-06-08 05:15:31.625 159 12684.23 203.85 54728.50 88888.00 2015-06-08 05:15:31.750 159 12684.27 203.82 54728.50 88888.00 2015-06-08 05:15:31.875 159 12684.27 203.82 54728.50 88888.00 2015-06-08 05:15:32.000 159 12684.25 203.82 54728.47 88888.00 2015-06-08 05:15:32.125 159 12684.23 203.85 54728.47 88888.00 2015-06-08 05:15:32.250 159 12684.30 203.85 54728.50 88888.00 2015-06-08 05:15:32.375 159 12684.35 203.85 54728.50 88888.00 2015-06-08 05:15:32.500 159 12684.33 203.85 54728.47 88888.00 2015-06-08 05:15:32.625 159 12684.30 203.85 54728.47 88888.00 2015-06-08 05:15:32.750 159 12684.27 203.85 54728.47 88888.00 2015-06-08 05:15:32.875 159 12684.30 203.88 54728.50 88888.00 2015-06-08 05:15:33.000 159 12684.33 203.88 54728.47 88888.00 2015-06-08 05:15:33.125 159 12684.35 203.88 54728.50 88888.00 2015-06-08 05:15:33.250 159 12684.38 203.85 54728.50 88888.00 2015-06-08 05:15:33.375 159 12684.48 203.88 54728.45 88888.00 2015-06-08 05:15:33.500 159 12684.42 203.90 54728.45 88888.00 2015-06-08 05:15:33.625 159 12684.38 203.90 54728.47 88888.00 2015-06-08 05:15:33.750 159 12684.35 203.88 54728.50 88888.00 2015-06-08 05:15:33.875 159 12684.40 203.88 54728.47 88888.00 2015-06-08 05:15:34.000 159 12684.42 203.93 54728.45 88888.00 2015-06-08 05:15:34.125 159 12684.42 203.93 54728.45 88888.00 2015-06-08 05:15:34.250 159 12684.42 203.90 54728.47 88888.00 2015-06-08 05:15:34.375 159 12684.42 203.90 54728.47 88888.00 2015-06-08 05:15:34.500 159 12684.48 203.90 54728.47 88888.00 2015-06-08 05:15:34.625 159 12684.40 203.88 54728.43 88888.00 2015-06-08 05:15:34.750 159 12684.40 203.93 54728.43 88888.00 2015-06-08 05:15:34.875 159 12684.48 203.93 54728.45 88888.00 2015-06-08 05:15:35.000 159 12684.50 203.95 54728.40 88888.00 2015-06-08 05:15:35.125 159 12684.48 203.95 54728.45 88888.00 2015-06-08 05:15:35.250 159 12684.50 203.95 54728.45 88888.00 2015-06-08 05:15:35.375 159 12684.50 203.95 54728.43 88888.00 2015-06-08 05:15:35.500 159 12684.52 203.93 54728.40 88888.00 2015-06-08 05:15:35.625 159 12684.52 203.93 54728.40 88888.00 2015-06-08 05:15:35.750 159 12684.52 203.95 54728.40 88888.00 2015-06-08 05:15:35.875 159 12684.50 203.95 54728.40 88888.00 2015-06-08 05:15:36.000 159 12684.58 203.95 54728.43 88888.00 2015-06-08 05:15:36.125 159 12684.62 203.93 54728.40 88888.00 2015-06-08 05:15:36.250 159 12684.58 203.95 54728.40 88888.00 2015-06-08 05:15:36.375 159 12684.60 203.95 54728.40 88888.00 2015-06-08 05:15:36.500 159 12684.60 203.93 54728.40 88888.00 2015-06-08 05:15:36.625 159 12684.62 203.93 54728.40 88888.00 2015-06-08 05:15:36.750 159 12684.60 203.90 54728.40 88888.00 2015-06-08 05:15:36.875 159 12684.65 203.93 54728.40 88888.00 2015-06-08 05:15:37.000 159 12684.70 203.93 54728.40 88888.00 2015-06-08 05:15:37.125 159 12684.73 203.93 54728.40 88888.00 2015-06-08 05:15:37.250 159 12684.67 203.90 54728.40 88888.00 2015-06-08 05:15:37.375 159 12684.70 203.93 54728.40 88888.00 2015-06-08 05:15:37.500 159 12684.73 203.93 54728.38 88888.00 2015-06-08 05:15:37.625 159 12684.73 203.93 54728.40 88888.00 2015-06-08 05:15:37.750 159 12684.70 203.93 54728.38 88888.00 2015-06-08 05:15:37.875 159 12684.75 203.90 54728.35 88888.00 2015-06-08 05:15:38.000 159 12684.77 203.93 54728.35 88888.00 2015-06-08 05:15:38.125 159 12684.80 203.90 54728.38 88888.00 2015-06-08 05:15:38.250 159 12684.75 203.85 54728.40 88888.00 2015-06-08 05:15:38.375 159 12684.75 203.88 54728.38 88888.00 2015-06-08 05:15:38.500 159 12684.77 203.90 54728.38 88888.00 2015-06-08 05:15:38.625 159 12684.80 203.90 54728.35 88888.00 2015-06-08 05:15:38.750 159 12684.83 203.90 54728.32 88888.00 2015-06-08 05:15:38.875 159 12684.80 203.88 54728.32 88888.00 2015-06-08 05:15:39.000 159 12684.80 203.93 54728.32 88888.00 2015-06-08 05:15:39.125 159 12684.80 203.93 54728.32 88888.00 2015-06-08 05:15:39.250 159 12684.80 203.90 54728.38 88888.00 2015-06-08 05:15:39.375 159 12684.85 203.93 54728.38 88888.00 2015-06-08 05:15:39.500 159 12684.90 203.93 54728.32 88888.00 2015-06-08 05:15:39.625 159 12684.90 203.90 54728.35 88888.00 2015-06-08 05:15:39.750 159 12684.88 203.93 54728.32 88888.00 2015-06-08 05:15:39.875 159 12684.90 203.90 54728.32 88888.00 2015-06-08 05:15:40.000 159 12684.92 203.90 54728.30 88888.00 2015-06-08 05:15:40.125 159 12684.98 203.93 54728.30 88888.00 2015-06-08 05:15:40.250 159 12684.95 203.93 54728.32 88888.00 2015-06-08 05:15:40.375 159 12684.95 203.90 54728.30 88888.00 2015-06-08 05:15:40.500 159 12684.92 203.90 54728.28 88888.00 2015-06-08 05:15:40.625 159 12685.02 203.88 54728.28 88888.00 2015-06-08 05:15:40.750 159 12685.02 203.93 54728.28 88888.00 2015-06-08 05:15:40.875 159 12685.02 203.93 54728.28 88888.00 2015-06-08 05:15:41.000 159 12685.05 203.95 54728.25 88888.00 2015-06-08 05:15:41.125 159 12685.08 203.93 54728.25 88888.00 2015-06-08 05:15:41.250 159 12685.05 203.90 54728.25 88888.00 2015-06-08 05:15:41.375 159 12685.08 203.90 54728.28 88888.00 2015-06-08 05:15:41.500 159 12685.08 203.90 54728.25 88888.00 2015-06-08 05:15:41.625 159 12685.08 203.90 54728.22 88888.00 2015-06-08 05:15:41.750 159 12685.12 203.90 54728.22 88888.00 2015-06-08 05:15:41.875 159 12685.10 203.93 54728.22 88888.00 2015-06-08 05:15:42.000 159 12685.12 203.95 54728.25 88888.00 2015-06-08 05:15:42.125 159 12685.12 203.90 54728.22 88888.00 2015-06-08 05:15:42.250 159 12685.12 203.90 54728.25 88888.00 2015-06-08 05:15:42.375 159 12685.17 203.93 54728.25 88888.00 2015-06-08 05:15:42.500 159 12685.15 203.95 54728.22 88888.00 2015-06-08 05:15:42.625 159 12685.12 203.93 54728.25 88888.00 2015-06-08 05:15:42.750 159 12685.23 203.93 54728.25 88888.00 2015-06-08 05:15:42.875 159 12685.23 203.93 54728.25 88888.00 2015-06-08 05:15:43.000 159 12685.23 203.93 54728.25 88888.00 2015-06-08 05:15:43.125 159 12685.23 203.93 54728.25 88888.00 2015-06-08 05:15:43.250 159 12685.25 203.90 54728.22 88888.00 2015-06-08 05:15:43.375 159 12685.30 203.93 54728.20 88888.00 2015-06-08 05:15:43.500 159 12685.25 203.93 54728.20 88888.00 2015-06-08 05:15:43.625 159 12685.25 203.95 54728.22 88888.00 2015-06-08 05:15:43.750 159 12685.23 203.93 54728.20 88888.00 2015-06-08 05:15:43.875 159 12685.27 203.93 54728.20 88888.00 2015-06-08 05:15:44.000 159 12685.38 203.90 54728.18 88888.00 2015-06-08 05:15:44.125 159 12685.42 203.88 54728.18 88888.00 2015-06-08 05:15:44.250 159 12685.40 203.88 54728.18 88888.00 2015-06-08 05:15:44.375 159 12685.40 203.93 54728.20 88888.00 2015-06-08 05:15:44.500 159 12685.45 203.93 54728.18 88888.00 2015-06-08 05:15:44.625 159 12685.45 203.90 54728.20 88888.00 2015-06-08 05:15:44.750 159 12685.42 203.90 54728.18 88888.00 2015-06-08 05:15:44.875 159 12685.45 203.93 54728.20 88888.00 2015-06-08 05:15:45.000 159 12685.50 203.95 54728.18 88888.00 2015-06-08 05:15:45.125 159 12685.52 203.93 54728.20 88888.00 2015-06-08 05:15:45.250 159 12685.52 203.90 54728.15 88888.00 2015-06-08 05:15:45.375 159 12685.55 203.90 54728.15 88888.00 2015-06-08 05:15:45.500 159 12685.58 203.93 54728.18 88888.00 2015-06-08 05:15:45.625 159 12685.62 203.93 54728.12 88888.00 2015-06-08 05:15:45.750 159 12685.58 203.88 54728.10 88888.00 2015-06-08 05:15:45.875 159 12685.55 203.88 54728.12 88888.00 2015-06-08 05:15:46.000 159 12685.65 203.88 54728.15 88888.00 2015-06-08 05:15:46.125 159 12685.73 203.88 54728.12 88888.00 2015-06-08 05:15:46.250 159 12685.75 203.80 54728.10 88888.00 2015-06-08 05:15:46.375 159 12685.77 203.82 54728.10 88888.00 2015-06-08 05:15:46.500 159 12685.77 203.88 54728.10 88888.00 2015-06-08 05:15:46.625 159 12685.73 203.88 54728.10 88888.00 2015-06-08 05:15:46.750 159 12685.75 203.88 54728.07 88888.00 2015-06-08 05:15:46.875 159 12685.88 203.82 54728.10 88888.00 2015-06-08 05:15:47.000 159 12685.90 203.85 54728.07 88888.00 2015-06-08 05:15:47.125 159 12685.85 203.82 54728.10 88888.00 2015-06-08 05:15:47.250 159 12685.77 203.78 54728.10 88888.00 2015-06-08 05:15:47.375 159 12685.88 203.78 54728.10 88888.00 2015-06-08 05:15:47.500 159 12685.92 203.78 54728.07 88888.00 2015-06-08 05:15:47.625 159 12685.92 203.78 54728.07 88888.00 2015-06-08 05:15:47.750 159 12685.90 203.78 54728.07 88888.00 2015-06-08 05:15:47.875 159 12685.90 203.78 54728.07 88888.00 2015-06-08 05:15:48.000 159 12685.95 203.78 54728.07 88888.00 2015-06-08 05:15:48.125 159 12685.95 203.82 54728.05 88888.00 2015-06-08 05:15:48.250 159 12685.92 203.80 54728.05 88888.00 2015-06-08 05:15:48.375 159 12685.95 203.78 54728.05 88888.00 2015-06-08 05:15:48.500 159 12685.98 203.75 54728.05 88888.00 2015-06-08 05:15:48.625 159 12685.98 203.78 54728.07 88888.00 2015-06-08 05:15:48.750 159 12685.95 203.78 54728.03 88888.00 2015-06-08 05:15:48.875 159 12685.98 203.80 54728.05 88888.00 2015-06-08 05:15:49.000 159 12685.98 203.82 54728.05 88888.00 2015-06-08 05:15:49.125 159 12686.02 203.85 54728.05 88888.00 2015-06-08 05:15:49.250 159 12686.05 203.80 54728.05 88888.00 2015-06-08 05:15:49.375 159 12686.12 203.80 54728.05 88888.00 2015-06-08 05:15:49.500 159 12686.20 203.80 54728.05 88888.00 2015-06-08 05:15:49.625 159 12686.25 203.82 54728.03 88888.00 2015-06-08 05:15:49.750 159 12686.23 203.80 54728.03 88888.00 2015-06-08 05:15:49.875 159 12686.20 203.82 54728.03 88888.00 2015-06-08 05:15:50.000 159 12686.12 203.82 54728.03 88888.00 2015-06-08 05:15:50.125 159 12686.15 203.80 54728.03 88888.00 2015-06-08 05:15:50.250 159 12686.23 203.75 54728.00 88888.00 2015-06-08 05:15:50.375 159 12686.27 203.78 54728.00 88888.00 2015-06-08 05:15:50.500 159 12686.23 203.78 54728.00 88888.00 2015-06-08 05:15:50.625 159 12686.17 203.80 54727.97 88888.00 2015-06-08 05:15:50.750 159 12686.23 203.78 54727.95 88888.00 2015-06-08 05:15:50.875 159 12686.30 203.78 54727.97 88888.00 2015-06-08 05:15:51.000 159 12686.35 203.80 54727.97 88888.00 2015-06-08 05:15:51.125 159 12686.38 203.80 54727.97 88888.00 2015-06-08 05:15:51.250 159 12686.35 203.75 54727.95 88888.00 2015-06-08 05:15:51.375 159 12686.30 203.72 54727.93 88888.00 2015-06-08 05:15:51.500 159 12686.27 203.78 54727.90 88888.00 2015-06-08 05:15:51.625 159 12686.33 203.75 54727.90 88888.00 2015-06-08 05:15:51.750 159 12686.35 203.75 54727.93 88888.00 2015-06-08 05:15:51.875 159 12686.38 203.78 54727.90 88888.00 2015-06-08 05:15:52.000 159 12686.40 203.78 54727.95 88888.00 2015-06-08 05:15:52.125 159 12686.42 203.80 54727.97 88888.00 2015-06-08 05:15:52.250 159 12686.45 203.78 54727.93 88888.00 2015-06-08 05:15:52.375 159 12686.42 203.75 54727.95 88888.00 2015-06-08 05:15:52.500 159 12686.45 203.75 54727.93 88888.00 2015-06-08 05:15:52.625 159 12686.48 203.75 54727.95 88888.00 2015-06-08 05:15:52.750 159 12686.45 203.72 54727.95 88888.00 2015-06-08 05:15:52.875 159 12686.50 203.75 54727.95 88888.00 2015-06-08 05:15:53.000 159 12686.52 203.72 54727.93 88888.00 2015-06-08 05:15:53.125 159 12686.52 203.78 54727.95 88888.00 2015-06-08 05:15:53.250 159 12686.52 203.72 54727.95 88888.00 2015-06-08 05:15:53.375 159 12686.50 203.72 54727.95 88888.00 2015-06-08 05:15:53.500 159 12686.48 203.70 54727.93 88888.00 2015-06-08 05:15:53.625 159 12686.52 203.68 54727.95 88888.00 2015-06-08 05:15:53.750 159 12686.58 203.70 54727.93 88888.00 2015-06-08 05:15:53.875 159 12686.62 203.70 54727.93 88888.00 2015-06-08 05:15:54.000 159 12686.67 203.70 54727.93 88888.00 2015-06-08 05:15:54.125 159 12686.65 203.70 54727.90 88888.00 2015-06-08 05:15:54.250 159 12686.60 203.68 54727.93 88888.00 2015-06-08 05:15:54.375 159 12686.60 203.70 54727.93 88888.00 2015-06-08 05:15:54.500 159 12686.62 203.72 54727.90 88888.00 2015-06-08 05:15:54.625 159 12686.62 203.72 54727.88 88888.00 2015-06-08 05:15:54.750 159 12686.67 203.68 54727.88 88888.00 2015-06-08 05:15:54.875 159 12686.70 203.70 54727.90 88888.00 2015-06-08 05:15:55.000 159 12686.70 203.68 54727.90 88888.00 2015-06-08 05:15:55.125 159 12686.73 203.68 54727.90 88888.00 2015-06-08 05:15:55.250 159 12686.67 203.65 54727.88 88888.00 2015-06-08 05:15:55.375 159 12686.65 203.65 54727.88 88888.00 2015-06-08 05:15:55.500 159 12686.65 203.68 54727.85 88888.00 2015-06-08 05:15:55.625 159 12686.70 203.68 54727.85 88888.00 2015-06-08 05:15:55.750 159 12686.80 203.65 54727.85 88888.00 2015-06-08 05:15:55.875 159 12686.85 203.62 54727.82 88888.00 2015-06-08 05:15:56.000 159 12686.90 203.65 54727.88 88888.00 2015-06-08 05:15:56.125 159 12686.88 203.68 54727.88 88888.00 2015-06-08 05:15:56.250 159 12686.80 203.62 54727.88 88888.00 2015-06-08 05:15:56.375 159 12686.88 203.60 54727.88 88888.00 2015-06-08 05:15:56.500 159 12686.88 203.62 54727.82 88888.00 2015-06-08 05:15:56.625 159 12686.83 203.65 54727.82 88888.00 2015-06-08 05:15:56.750 159 12686.83 203.65 54727.85 88888.00 2015-06-08 05:15:56.875 159 12686.83 203.62 54727.85 88888.00 2015-06-08 05:15:57.000 159 12686.85 203.60 54727.82 88888.00 2015-06-08 05:15:57.125 159 12686.83 203.60 54727.82 88888.00 2015-06-08 05:15:57.250 159 12686.88 203.62 54727.82 88888.00 2015-06-08 05:15:57.375 159 12686.98 203.65 54727.82 88888.00 2015-06-08 05:15:57.500 159 12686.98 203.60 54727.80 88888.00 2015-06-08 05:15:57.625 159 12686.90 203.57 54727.80 88888.00 2015-06-08 05:15:57.750 159 12686.88 203.57 54727.80 88888.00 2015-06-08 05:15:57.875 159 12686.92 203.55 54727.78 88888.00 2015-06-08 05:15:58.000 159 12686.92 203.53 54727.78 88888.00 2015-06-08 05:15:58.125 159 12686.98 203.53 54727.80 88888.00 2015-06-08 05:15:58.250 159 12687.00 203.53 54727.78 88888.00 2015-06-08 05:15:58.375 159 12687.00 203.55 54727.75 88888.00 2015-06-08 05:15:58.500 159 12686.95 203.55 54727.75 88888.00 2015-06-08 05:15:58.625 159 12687.00 203.53 54727.78 88888.00 2015-06-08 05:15:58.750 159 12687.05 203.53 54727.78 88888.00 2015-06-08 05:15:58.875 159 12687.10 203.55 54727.75 88888.00 2015-06-08 05:15:59.000 159 12687.08 203.50 54727.78 88888.00 2015-06-08 05:15:59.125 159 12687.10 203.53 54727.78 88888.00 2015-06-08 05:15:59.250 159 12687.10 203.47 54727.75 88888.00 2015-06-08 05:15:59.375 159 12687.15 203.50 54727.78 88888.00 2015-06-08 05:15:59.500 159 12687.17 203.53 54727.72 88888.00 2015-06-08 05:15:59.625 159 12687.20 203.50 54727.72 88888.00 2015-06-08 05:15:59.750 159 12687.23 203.47 54727.75 88888.00 2015-06-08 05:15:59.875 159 12687.27 203.47 54727.75 88888.00 2015-06-08 05:16:00.000 159 12687.25 203.47 54727.72 88888.00 2015-06-08 05:16:00.125 159 12687.20 203.45 54727.75 88888.00 2015-06-08 05:16:00.250 159 12687.20 203.43 54727.72 88888.00 2015-06-08 05:16:00.375 159 12687.27 203.43 54727.72 88888.00 2015-06-08 05:16:00.500 159 12687.27 203.43 54727.72 88888.00 2015-06-08 05:16:00.625 159 12687.30 203.45 54727.72 88888.00 2015-06-08 05:16:00.750 159 12687.33 203.47 54727.72 88888.00 2015-06-08 05:16:00.875 159 12687.38 203.43 54727.72 88888.00 2015-06-08 05:16:01.000 159 12687.38 203.43 54727.70 88888.00 2015-06-08 05:16:01.125 159 12687.40 203.43 54727.72 88888.00 2015-06-08 05:16:01.250 159 12687.48 203.45 54727.72 88888.00 2015-06-08 05:16:01.375 159 12687.50 203.47 54727.72 88888.00 2015-06-08 05:16:01.500 159 12687.42 203.43 54727.68 88888.00 2015-06-08 05:16:01.625 159 12687.45 203.43 54727.70 88888.00 2015-06-08 05:16:01.750 159 12687.52 203.40 54727.68 88888.00 2015-06-08 05:16:01.875 159 12687.58 203.38 54727.70 88888.00 2015-06-08 05:16:02.000 159 12687.60 203.38 54727.68 88888.00 2015-06-08 05:16:02.125 159 12687.58 203.35 54727.68 88888.00 2015-06-08 05:16:02.250 159 12687.55 203.35 54727.70 88888.00 2015-06-08 05:16:02.375 159 12687.62 203.30 54727.70 88888.00 2015-06-08 05:16:02.500 159 12687.62 203.30 54727.70 88888.00 2015-06-08 05:16:02.625 159 12687.65 203.28 54727.68 88888.00 2015-06-08 05:16:02.750 159 12687.67 203.28 54727.65 88888.00 2015-06-08 05:16:02.875 159 12687.70 203.28 54727.65 88888.00 2015-06-08 05:16:03.000 159 12687.70 203.28 54727.62 88888.00 2015-06-08 05:16:03.125 159 12687.73 203.30 54727.60 88888.00 2015-06-08 05:16:03.250 159 12687.73 203.30 54727.62 88888.00 2015-06-08 05:16:03.375 159 12687.70 203.32 54727.60 88888.00 2015-06-08 05:16:03.500 159 12687.67 203.30 54727.62 88888.00 2015-06-08 05:16:03.625 159 12687.75 203.30 54727.62 88888.00 2015-06-08 05:16:03.750 159 12687.83 203.25 54727.60 88888.00 2015-06-08 05:16:03.875 159 12687.88 203.30 54727.60 88888.00 2015-06-08 05:16:04.000 159 12687.85 203.32 54727.62 88888.00 2015-06-08 05:16:04.125 159 12687.83 203.28 54727.60 88888.00 2015-06-08 05:16:04.250 159 12687.83 203.25 54727.60 88888.00 2015-06-08 05:16:04.375 159 12687.83 203.25 54727.57 88888.00 2015-06-08 05:16:04.500 159 12687.85 203.28 54727.57 88888.00 2015-06-08 05:16:04.625 159 12687.92 203.28 54727.57 88888.00 2015-06-08 05:16:04.750 159 12687.92 203.25 54727.57 88888.00 2015-06-08 05:16:04.875 159 12687.95 203.28 54727.60 88888.00 2015-06-08 05:16:05.000 159 12687.98 203.25 54727.55 88888.00 2015-06-08 05:16:05.125 159 12687.98 203.22 54727.60 88888.00 2015-06-08 05:16:05.250 159 12687.98 203.18 54727.60 88888.00 2015-06-08 05:16:05.375 159 12688.02 203.22 54727.60 88888.00 2015-06-08 05:16:05.500 159 12688.05 203.22 54727.62 88888.00 2015-06-08 05:16:05.625 159 12688.02 203.22 54727.62 88888.00 2015-06-08 05:16:05.750 159 12688.00 203.20 54727.57 88888.00 2015-06-08 05:16:05.875 159 12688.05 203.22 54727.57 88888.00 2015-06-08 05:16:06.000 159 12688.05 203.22 54727.57 88888.00 2015-06-08 05:16:06.125 159 12688.08 203.22 54727.60 88888.00 2015-06-08 05:16:06.250 159 12688.08 203.20 54727.60 88888.00 2015-06-08 05:16:06.375 159 12688.12 203.20 54727.60 88888.00 2015-06-08 05:16:06.500 159 12688.10 203.20 54727.57 88888.00 2015-06-08 05:16:06.625 159 12688.08 203.20 54727.57 88888.00 2015-06-08 05:16:06.750 159 12688.05 203.18 54727.55 88888.00 2015-06-08 05:16:06.875 159 12688.05 203.18 54727.57 88888.00 2015-06-08 05:16:07.000 159 12688.10 203.15 54727.53 88888.00 2015-06-08 05:16:07.125 159 12688.10 203.15 54727.55 88888.00 2015-06-08 05:16:07.250 159 12688.10 203.15 54727.55 88888.00 2015-06-08 05:16:07.375 159 12688.12 203.15 54727.57 88888.00 2015-06-08 05:16:07.500 159 12688.17 203.15 54727.57 88888.00 2015-06-08 05:16:07.625 159 12688.15 203.12 54727.55 88888.00 2015-06-08 05:16:07.750 159 12688.15 203.10 54727.60 88888.00 2015-06-08 05:16:07.875 159 12688.12 203.12 54727.55 88888.00 2015-06-08 05:16:08.000 159 12688.12 203.10 54727.53 88888.00 2015-06-08 05:16:08.125 159 12688.23 203.10 54727.57 88888.00 2015-06-08 05:16:08.250 159 12688.33 203.05 54727.57 88888.00 2015-06-08 05:16:08.375 159 12688.33 203.05 54727.55 88888.00 2015-06-08 05:16:08.500 159 12688.27 203.05 54727.50 88888.00 2015-06-08 05:16:08.625 159 12688.30 203.03 54727.50 88888.00 2015-06-08 05:16:08.750 159 12688.33 203.03 54727.53 88888.00 2015-06-08 05:16:08.875 159 12688.33 203.05 54727.53 88888.00 2015-06-08 05:16:09.000 159 12688.35 203.03 54727.50 88888.00 2015-06-08 05:16:09.125 159 12688.35 203.00 54727.47 88888.00 2015-06-08 05:16:09.250 159 12688.33 202.95 54727.47 88888.00 2015-06-08 05:16:09.375 159 12688.33 202.97 54727.53 88888.00 2015-06-08 05:16:09.500 159 12688.38 202.95 54727.53 88888.00 2015-06-08 05:16:09.625 159 12688.40 203.00 54727.53 88888.00 2015-06-08 05:16:09.750 159 12688.42 203.00 54727.53 88888.00 2015-06-08 05:16:09.875 159 12688.42 202.97 54727.53 88888.00 2015-06-08 05:16:10.000 159 12688.38 203.00 54727.53 88888.00 2015-06-08 05:16:10.125 159 12688.38 203.00 54727.53 88888.00 2015-06-08 05:16:10.250 159 12688.38 202.95 54727.53 88888.00 2015-06-08 05:16:10.375 159 12688.48 202.97 54727.50 88888.00 2015-06-08 05:16:10.500 159 12688.58 203.00 54727.50 88888.00 2015-06-08 05:16:10.625 159 12688.60 202.97 54727.50 88888.00 2015-06-08 05:16:10.750 159 12688.55 202.97 54727.45 88888.00 2015-06-08 05:16:10.875 159 12688.52 202.95 54727.45 88888.00 2015-06-08 05:16:11.000 159 12688.58 202.93 54727.45 88888.00 2015-06-08 05:16:11.125 159 12688.62 202.95 54727.45 88888.00 2015-06-08 05:16:11.250 159 12688.65 202.93 54727.47 88888.00 2015-06-08 05:16:11.375 159 12688.70 202.93 54727.45 88888.00 2015-06-08 05:16:11.500 159 12688.73 202.95 54727.47 88888.00 2015-06-08 05:16:11.625 159 12688.70 202.95 54727.50 88888.00 2015-06-08 05:16:11.750 159 12688.65 202.90 54727.47 88888.00 2015-06-08 05:16:11.875 159 12688.60 202.90 54727.47 88888.00 2015-06-08 05:16:12.000 159 12688.55 202.93 54727.45 88888.00 2015-06-08 05:16:12.125 159 12688.55 202.95 54727.45 88888.00 2015-06-08 05:16:12.250 159 12688.62 202.90 54727.45 88888.00 2015-06-08 05:16:12.375 159 12688.75 202.90 54727.47 88888.00 2015-06-08 05:16:12.500 159 12688.77 202.90 54727.47 88888.00 2015-06-08 05:16:12.625 159 12688.75 202.93 54727.45 88888.00 2015-06-08 05:16:12.750 159 12688.70 202.93 54727.45 88888.00 2015-06-08 05:16:12.875 159 12688.67 202.88 54727.43 88888.00 2015-06-08 05:16:13.000 159 12688.73 202.90 54727.45 88888.00 2015-06-08 05:16:13.125 159 12688.75 202.88 54727.45 88888.00 2015-06-08 05:16:13.250 159 12688.83 202.85 54727.45 88888.00 2015-06-08 05:16:13.375 159 12688.90 202.88 54727.47 88888.00 2015-06-08 05:16:13.500 159 12688.83 202.88 54727.45 88888.00 2015-06-08 05:16:13.625 159 12688.73 202.88 54727.45 88888.00 2015-06-08 05:16:13.750 159 12688.67 202.88 54727.45 88888.00 2015-06-08 05:16:13.875 159 12688.75 202.88 54727.47 88888.00 2015-06-08 05:16:14.000 159 12688.77 202.88 54727.45 88888.00 2015-06-08 05:16:14.125 159 12688.77 202.85 54727.43 88888.00 2015-06-08 05:16:14.250 159 12688.73 202.85 54727.45 88888.00 2015-06-08 05:16:14.375 159 12688.80 202.85 54727.45 88888.00 2015-06-08 05:16:14.500 159 12688.83 202.85 54727.47 88888.00 2015-06-08 05:16:14.625 159 12688.88 202.82 54727.45 88888.00 2015-06-08 05:16:14.750 159 12688.88 202.82 54727.47 88888.00 2015-06-08 05:16:14.875 159 12688.88 202.85 54727.47 88888.00 2015-06-08 05:16:15.000 159 12688.83 202.80 54727.45 88888.00 2015-06-08 05:16:15.125 159 12688.80 202.82 54727.43 88888.00 2015-06-08 05:16:15.250 159 12688.77 202.82 54727.40 88888.00 2015-06-08 05:16:15.375 159 12688.83 202.80 54727.43 88888.00 2015-06-08 05:16:15.500 159 12688.80 202.80 54727.45 88888.00 2015-06-08 05:16:15.625 159 12688.80 202.82 54727.45 88888.00 2015-06-08 05:16:15.750 159 12688.83 202.82 54727.47 88888.00 2015-06-08 05:16:15.875 159 12688.85 202.85 54727.47 88888.00 2015-06-08 05:16:16.000 159 12688.88 202.88 54727.50 88888.00 2015-06-08 05:16:16.125 159 12688.83 202.80 54727.45 88888.00 2015-06-08 05:16:16.250 159 12688.85 202.80 54727.50 88888.00 2015-06-08 05:16:16.375 159 12688.88 202.80 54727.47 88888.00 2015-06-08 05:16:16.500 159 12688.85 202.75 54727.45 88888.00 2015-06-08 05:16:16.625 159 12688.73 202.75 54727.43 88888.00 2015-06-08 05:16:16.750 159 12688.77 202.75 54727.43 88888.00 2015-06-08 05:16:16.875 159 12688.83 202.75 54727.43 88888.00 2015-06-08 05:16:17.000 159 12688.83 202.72 54727.43 88888.00 2015-06-08 05:16:17.125 159 12688.83 202.72 54727.43 88888.00 2015-06-08 05:16:17.250 159 12688.77 202.70 54727.45 88888.00 2015-06-08 05:16:17.375 159 12688.83 202.70 54727.47 88888.00 2015-06-08 05:16:17.500 159 12688.83 202.72 54727.43 88888.00 2015-06-08 05:16:17.625 159 12688.80 202.72 54727.40 88888.00 2015-06-08 05:16:17.750 159 12688.80 202.72 54727.38 88888.00 2015-06-08 05:16:17.875 159 12688.85 202.72 54727.40 88888.00 2015-06-08 05:16:18.000 159 12688.92 202.72 54727.43 88888.00 2015-06-08 05:16:18.125 159 12688.90 202.70 54727.43 88888.00 2015-06-08 05:16:18.250 159 12688.88 202.68 54727.40 88888.00 2015-06-08 05:16:18.375 159 12688.90 202.70 54727.43 88888.00 2015-06-08 05:16:18.500 159 12688.85 202.70 54727.40 88888.00 2015-06-08 05:16:18.625 159 12688.80 202.68 54727.40 88888.00 2015-06-08 05:16:18.750 159 12688.88 202.65 54727.43 88888.00 2015-06-08 05:16:18.875 159 12688.90 202.62 54727.45 88888.00 2015-06-08 05:16:19.000 159 12688.85 202.62 54727.40 88888.00 2015-06-08 05:16:19.125 159 12688.88 202.68 54727.43 88888.00 2015-06-08 05:16:19.250 159 12688.85 202.68 54727.40 88888.00 2015-06-08 05:16:19.375 159 12688.88 202.62 54727.40 88888.00 2015-06-08 05:16:19.500 159 12688.83 202.65 54727.35 88888.00 2015-06-08 05:16:19.625 159 12688.83 202.62 54727.40 88888.00 2015-06-08 05:16:19.750 159 12688.83 202.62 54727.40 88888.00 2015-06-08 05:16:19.875 159 12688.85 202.65 54727.38 88888.00 2015-06-08 05:16:20.000 159 12688.88 202.60 54727.38 88888.00 2015-06-08 05:16:20.125 159 12688.88 202.60 54727.40 88888.00 2015-06-08 05:16:20.250 159 12688.88 202.62 54727.43 88888.00 2015-06-08 05:16:20.375 159 12688.95 202.62 54727.43 88888.00 2015-06-08 05:16:20.500 159 12688.90 202.60 54727.40 88888.00 2015-06-08 05:16:20.625 159 12688.88 202.62 54727.40 88888.00 2015-06-08 05:16:20.750 159 12688.92 202.60 54727.40 88888.00 2015-06-08 05:16:20.875 159 12688.92 202.62 54727.43 88888.00 2015-06-08 05:16:21.000 159 12688.95 202.62 54727.40 88888.00 2015-06-08 05:16:21.125 159 12688.95 202.60 54727.43 88888.00 2015-06-08 05:16:21.250 159 12688.90 202.55 54727.38 88888.00 2015-06-08 05:16:21.375 159 12688.90 202.57 54727.40 88888.00 2015-06-08 05:16:21.500 159 12689.00 202.57 54727.38 88888.00 2015-06-08 05:16:21.625 159 12689.10 202.57 54727.38 88888.00 2015-06-08 05:16:21.750 159 12689.12 202.55 54727.40 88888.00 2015-06-08 05:16:21.875 159 12689.12 202.55 54727.43 88888.00 2015-06-08 05:16:22.000 159 12689.08 202.57 54727.40 88888.00 2015-06-08 05:16:22.125 159 12689.00 202.57 54727.40 88888.00 2015-06-08 05:16:22.250 159 12688.98 202.55 54727.40 88888.00 2015-06-08 05:16:22.375 159 12689.05 202.57 54727.43 88888.00 2015-06-08 05:16:22.500 159 12689.10 202.57 54727.38 88888.00 2015-06-08 05:16:22.625 159 12689.15 202.57 54727.35 88888.00 2015-06-08 05:16:22.750 159 12689.15 202.55 54727.38 88888.00 2015-06-08 05:16:22.875 159 12689.15 202.55 54727.35 88888.00 2015-06-08 05:16:23.000 159 12689.17 202.57 54727.32 88888.00 2015-06-08 05:16:23.125 159 12689.23 202.62 54727.38 88888.00 2015-06-08 05:16:23.250 159 12689.17 202.60 54727.40 88888.00 2015-06-08 05:16:23.375 159 12689.20 202.57 54727.38 88888.00 2015-06-08 05:16:23.500 159 12689.20 202.57 54727.32 88888.00 2015-06-08 05:16:23.625 159 12689.23 202.62 54727.35 88888.00 2015-06-08 05:16:23.750 159 12689.30 202.65 54727.32 88888.00 2015-06-08 05:16:23.875 159 12689.38 202.62 54727.35 88888.00 2015-06-08 05:16:24.000 159 12689.38 202.57 54727.32 88888.00 2015-06-08 05:16:24.125 159 12689.33 202.62 54727.35 88888.00 2015-06-08 05:16:24.250 159 12689.38 202.62 54727.35 88888.00 2015-06-08 05:16:24.375 159 12689.38 202.68 54727.32 88888.00 2015-06-08 05:16:24.500 159 12689.38 202.68 54727.30 88888.00 2015-06-08 05:16:24.625 159 12689.35 202.68 54727.30 88888.00 2015-06-08 05:16:24.750 159 12689.30 202.65 54727.28 88888.00 2015-06-08 05:16:24.875 159 12689.30 202.65 54727.25 88888.00 2015-06-08 05:16:25.000 159 12689.33 202.70 54727.28 88888.00 2015-06-08 05:16:25.125 159 12689.35 202.68 54727.30 88888.00 2015-06-08 05:16:25.250 159 12689.27 202.72 54727.30 88888.00 2015-06-08 05:16:25.375 159 12689.30 202.72 54727.28 88888.00 2015-06-08 05:16:25.500 159 12689.25 202.75 54727.22 88888.00 2015-06-08 05:16:25.625 159 12689.23 202.75 54727.25 88888.00 2015-06-08 05:16:25.750 159 12689.30 202.75 54727.25 88888.00 2015-06-08 05:16:25.875 159 12689.33 202.75 54727.22 88888.00 2015-06-08 05:16:26.000 159 12689.35 202.78 54727.25 88888.00 2015-06-08 05:16:26.125 159 12689.35 202.72 54727.25 88888.00 2015-06-08 05:16:26.250 159 12689.35 202.70 54727.28 88888.00 2015-06-08 05:16:26.375 159 12689.48 202.72 54727.25 88888.00 2015-06-08 05:16:26.500 159 12689.52 202.72 54727.25 88888.00 2015-06-08 05:16:26.625 159 12689.45 202.70 54727.25 88888.00 2015-06-08 05:16:26.750 159 12689.42 202.70 54727.25 88888.00 2015-06-08 05:16:26.875 159 12689.42 202.70 54727.22 88888.00 2015-06-08 05:16:27.000 159 12689.48 202.72 54727.22 88888.00 2015-06-08 05:16:27.125 159 12689.45 202.70 54727.22 88888.00 2015-06-08 05:16:27.250 159 12689.38 202.70 54727.22 88888.00 2015-06-08 05:16:27.375 159 12689.42 202.70 54727.20 88888.00 2015-06-08 05:16:27.500 159 12689.42 202.68 54727.20 88888.00 2015-06-08 05:16:27.625 159 12689.48 202.70 54727.20 88888.00 2015-06-08 05:16:27.750 159 12689.52 202.72 54727.18 88888.00 2015-06-08 05:16:27.875 159 12689.55 202.72 54727.20 88888.00 2015-06-08 05:16:28.000 159 12689.45 202.70 54727.18 88888.00 2015-06-08 05:16:28.125 159 12689.40 202.68 54727.20 88888.00 2015-06-08 05:16:28.250 159 12689.38 202.62 54727.18 88888.00 2015-06-08 05:16:28.375 159 12689.48 202.68 54727.18 88888.00 2015-06-08 05:16:28.500 159 12689.50 202.68 54727.18 88888.00 2015-06-08 05:16:28.625 159 12689.58 202.70 54727.18 88888.00 2015-06-08 05:16:28.750 159 12689.60 202.70 54727.18 88888.00 2015-06-08 05:16:28.875 159 12689.60 202.68 54727.18 88888.00 2015-06-08 05:16:29.000 159 12689.60 202.68 54727.15 88888.00 2015-06-08 05:16:29.125 159 12689.60 202.65 54727.15 88888.00 2015-06-08 05:16:29.250 159 12689.60 202.68 54727.15 88888.00 2015-06-08 05:16:29.375 159 12689.62 202.68 54727.15 88888.00 2015-06-08 05:16:29.500 159 12689.58 202.68 54727.12 88888.00 2015-06-08 05:16:29.625 159 12689.65 202.68 54727.12 88888.00 2015-06-08 05:16:29.750 159 12689.70 202.68 54727.15 88888.00 2015-06-08 05:16:29.875 159 12689.70 202.65 54727.12 88888.00 2015-06-08 05:16:30.000 159 12689.73 202.60 54727.12 88888.00 2015-06-08 05:16:30.125 159 12689.73 202.62 54727.12 88888.00 2015-06-08 05:16:30.250 159 12689.83 202.65 54727.10 88888.00 2015-06-08 05:16:30.375 159 12689.85 202.62 54727.10 88888.00 2015-06-08 05:16:30.500 159 12689.80 202.62 54727.10 88888.00 2015-06-08 05:16:30.625 159 12689.77 202.62 54727.10 88888.00 2015-06-08 05:16:30.750 159 12689.77 202.62 54727.12 88888.00 2015-06-08 05:16:30.875 159 12689.88 202.60 54727.10 88888.00 2015-06-08 05:16:31.000 159 12689.88 202.60 54727.07 88888.00 2015-06-08 05:16:31.125 159 12689.92 202.60 54727.07 88888.00 2015-06-08 05:16:31.250 159 12689.92 202.60 54727.07 88888.00 2015-06-08 05:16:31.375 159 12690.00 202.57 54727.07 88888.00 2015-06-08 05:16:31.500 159 12690.00 202.57 54727.07 88888.00 2015-06-08 05:16:31.625 159 12689.98 202.57 54727.05 88888.00 2015-06-08 05:16:31.750 159 12690.00 202.57 54727.07 88888.00 2015-06-08 05:16:31.875 159 12690.10 202.60 54727.07 88888.00 2015-06-08 05:16:32.000 159 12690.12 202.60 54727.07 88888.00 2015-06-08 05:16:32.125 159 12690.05 202.60 54727.05 88888.00 2015-06-08 05:16:32.250 159 12690.12 202.53 54727.05 88888.00 2015-06-08 05:16:32.375 159 12690.20 202.57 54727.07 88888.00 2015-06-08 05:16:32.500 159 12690.15 202.55 54727.05 88888.00 2015-06-08 05:16:32.625 159 12690.12 202.55 54727.05 88888.00 2015-06-08 05:16:32.750 159 12690.10 202.57 54727.05 88888.00 2015-06-08 05:16:32.875 159 12690.15 202.60 54727.05 88888.00 2015-06-08 05:16:33.000 159 12690.20 202.57 54727.03 88888.00 2015-06-08 05:16:33.125 159 12690.25 202.55 54727.03 88888.00 2015-06-08 05:16:33.250 159 12690.25 202.53 54727.05 88888.00 2015-06-08 05:16:33.375 159 12690.27 202.55 54727.05 88888.00 2015-06-08 05:16:33.500 159 12690.27 202.62 54727.03 88888.00 2015-06-08 05:16:33.625 159 12690.30 202.62 54727.05 88888.00 2015-06-08 05:16:33.750 159 12690.27 202.57 54727.05 88888.00 2015-06-08 05:16:33.875 159 12690.33 202.60 54727.00 88888.00 2015-06-08 05:16:34.000 159 12690.33 202.60 54727.00 88888.00 2015-06-08 05:16:34.125 159 12690.33 202.57 54726.97 88888.00 2015-06-08 05:16:34.250 159 12690.30 202.57 54727.00 88888.00 2015-06-08 05:16:34.375 159 12690.27 202.62 54727.00 88888.00 2015-06-08 05:16:34.500 159 12690.33 202.60 54727.00 88888.00 2015-06-08 05:16:34.625 159 12690.40 202.62 54727.00 88888.00 2015-06-08 05:16:34.750 159 12690.38 202.60 54726.97 88888.00 2015-06-08 05:16:34.875 159 12690.40 202.57 54726.97 88888.00 2015-06-08 05:16:35.000 159 12690.42 202.57 54726.95 88888.00 2015-06-08 05:16:35.125 159 12690.48 202.65 54727.00 88888.00 2015-06-08 05:16:35.250 159 12690.45 202.62 54726.97 88888.00 2015-06-08 05:16:35.375 159 12690.40 202.60 54726.95 88888.00 2015-06-08 05:16:35.500 159 12690.40 202.60 54726.93 88888.00 2015-06-08 05:16:35.625 159 12690.45 202.62 54726.95 88888.00 2015-06-08 05:16:35.750 159 12690.50 202.65 54726.93 88888.00 2015-06-08 05:16:35.875 159 12690.55 202.62 54726.95 88888.00 2015-06-08 05:16:36.000 159 12690.58 202.60 54726.93 88888.00 2015-06-08 05:16:36.125 159 12690.62 202.62 54726.95 88888.00 2015-06-08 05:16:36.250 159 12690.60 202.65 54726.93 88888.00 2015-06-08 05:16:36.375 159 12690.60 202.65 54726.90 88888.00 2015-06-08 05:16:36.500 159 12690.60 202.62 54726.88 88888.00 2015-06-08 05:16:36.625 159 12690.62 202.60 54726.93 88888.00 2015-06-08 05:16:36.750 159 12690.65 202.62 54726.93 88888.00 2015-06-08 05:16:36.875 159 12690.67 202.65 54726.93 88888.00 2015-06-08 05:16:37.000 159 12690.67 202.60 54726.88 88888.00 2015-06-08 05:16:37.125 159 12690.70 202.62 54726.88 88888.00 2015-06-08 05:16:37.250 159 12690.75 202.62 54726.90 88888.00 2015-06-08 05:16:37.375 159 12690.83 202.65 54726.88 88888.00 2015-06-08 05:16:37.500 159 12690.85 202.68 54726.88 88888.00 2015-06-08 05:16:37.625 159 12690.80 202.62 54726.85 88888.00 2015-06-08 05:16:37.750 159 12690.88 202.68 54726.88 88888.00 2015-06-08 05:16:37.875 159 12690.98 202.72 54726.88 88888.00 2015-06-08 05:16:38.000 159 12691.02 202.72 54726.88 88888.00 2015-06-08 05:16:38.125 159 12691.00 202.72 54726.88 88888.00 2015-06-08 05:16:38.250 159 12691.00 202.70 54726.85 88888.00 2015-06-08 05:16:38.375 159 12691.02 202.70 54726.85 88888.00 2015-06-08 05:16:38.500 159 12691.05 202.70 54726.82 88888.00 2015-06-08 05:16:38.625 159 12691.08 202.70 54726.85 88888.00 2015-06-08 05:16:38.750 159 12691.10 202.72 54726.82 88888.00 2015-06-08 05:16:38.875 159 12691.08 202.68 54726.80 88888.00 2015-06-08 05:16:39.000 159 12691.12 202.62 54726.80 88888.00 2015-06-08 05:16:39.125 159 12691.15 202.68 54726.85 88888.00 2015-06-08 05:16:39.250 159 12691.15 202.70 54726.82 88888.00 2015-06-08 05:16:39.375 159 12691.17 202.65 54726.82 88888.00 2015-06-08 05:16:39.500 159 12691.15 202.65 54726.82 88888.00 2015-06-08 05:16:39.625 159 12691.17 202.68 54726.85 88888.00 2015-06-08 05:16:39.750 159 12691.20 202.68 54726.80 88888.00 2015-06-08 05:16:39.875 159 12691.23 202.68 54726.78 88888.00 2015-06-08 05:16:40.000 159 12691.23 202.68 54726.78 88888.00 2015-06-08 05:16:40.125 159 12691.25 202.68 54726.80 88888.00 2015-06-08 05:16:40.250 159 12691.25 202.65 54726.78 88888.00 2015-06-08 05:16:40.375 159 12691.23 202.62 54726.78 88888.00 2015-06-08 05:16:40.500 159 12691.23 202.65 54726.80 88888.00 2015-06-08 05:16:40.625 159 12691.25 202.68 54726.80 88888.00 2015-06-08 05:16:40.750 159 12691.27 202.68 54726.78 88888.00 2015-06-08 05:16:40.875 159 12691.30 202.68 54726.80 88888.00 2015-06-08 05:16:41.000 159 12691.42 202.65 54726.78 88888.00 2015-06-08 05:16:41.125 159 12691.45 202.70 54726.80 88888.00 2015-06-08 05:16:41.250 159 12691.40 202.65 54726.80 88888.00 2015-06-08 05:16:41.375 159 12691.42 202.68 54726.80 88888.00 2015-06-08 05:16:41.500 159 12691.45 202.72 54726.78 88888.00 2015-06-08 05:16:41.625 159 12691.50 202.68 54726.78 88888.00 2015-06-08 05:16:41.750 159 12691.50 202.65 54726.75 88888.00 2015-06-08 05:16:41.875 159 12691.50 202.65 54726.75 88888.00 2015-06-08 05:16:42.000 159 12691.50 202.65 54726.75 88888.00 2015-06-08 05:16:42.125 159 12691.48 202.65 54726.78 88888.00 2015-06-08 05:16:42.250 159 12691.50 202.65 54726.75 88888.00 2015-06-08 05:16:42.375 159 12691.52 202.65 54726.75 88888.00 2015-06-08 05:16:42.500 159 12691.60 202.65 54726.75 88888.00 2015-06-08 05:16:42.625 159 12691.67 202.65 54726.70 88888.00 2015-06-08 05:16:42.750 159 12691.65 202.65 54726.68 88888.00 2015-06-08 05:16:42.875 159 12691.65 202.62 54726.68 88888.00 2015-06-08 05:16:43.000 159 12691.67 202.65 54726.65 88888.00 2015-06-08 05:16:43.125 159 12691.73 202.65 54726.65 88888.00 2015-06-08 05:16:43.250 159 12691.65 202.65 54726.65 88888.00 2015-06-08 05:16:43.375 159 12691.67 202.62 54726.62 88888.00 2015-06-08 05:16:43.500 159 12691.73 202.60 54726.62 88888.00 2015-06-08 05:16:43.625 159 12691.85 202.60 54726.62 88888.00 2015-06-08 05:16:43.750 159 12691.85 202.65 54726.62 88888.00 2015-06-08 05:16:43.875 159 12691.88 202.60 54726.62 88888.00 2015-06-08 05:16:44.000 159 12691.90 202.60 54726.60 88888.00 2015-06-08 05:16:44.125 159 12691.92 202.57 54726.62 88888.00 2015-06-08 05:16:44.250 159 12691.92 202.60 54726.65 88888.00 2015-06-08 05:16:44.375 159 12691.92 202.60 54726.65 88888.00 2015-06-08 05:16:44.500 159 12691.92 202.55 54726.62 88888.00 2015-06-08 05:16:44.625 159 12691.98 202.57 54726.60 88888.00 2015-06-08 05:16:44.750 159 12692.02 202.57 54726.60 88888.00 2015-06-08 05:16:44.875 159 12692.08 202.57 54726.62 88888.00 2015-06-08 05:16:45.000 159 12692.10 202.57 54726.62 88888.00 2015-06-08 05:16:45.125 159 12692.10 202.57 54726.60 88888.00 2015-06-08 05:16:45.250 159 12692.10 202.55 54726.57 88888.00 2015-06-08 05:16:45.375 159 12692.12 202.60 54726.60 88888.00 2015-06-08 05:16:45.500 159 12692.17 202.57 54726.57 88888.00 2015-06-08 05:16:45.625 159 12692.20 202.53 54726.55 88888.00 2015-06-08 05:16:45.750 159 12692.20 202.50 54726.55 88888.00 2015-06-08 05:16:45.875 159 12692.23 202.50 54726.57 88888.00 2015-06-08 05:16:46.000 159 12692.27 202.47 54726.57 88888.00 2015-06-08 05:16:46.125 159 12692.25 202.50 54726.57 88888.00 2015-06-08 05:16:46.250 159 12692.23 202.53 54726.57 88888.00 2015-06-08 05:16:46.375 159 12692.30 202.50 54726.57 88888.00 2015-06-08 05:16:46.500 159 12692.30 202.53 54726.55 88888.00 2015-06-08 05:16:46.625 159 12692.38 202.47 54726.53 88888.00 2015-06-08 05:16:46.750 159 12692.38 202.47 54726.55 88888.00 2015-06-08 05:16:46.875 159 12692.38 202.50 54726.55 88888.00 2015-06-08 05:16:47.000 159 12692.35 202.47 54726.55 88888.00 2015-06-08 05:16:47.125 159 12692.40 202.47 54726.55 88888.00 2015-06-08 05:16:47.250 159 12692.35 202.43 54726.55 88888.00 2015-06-08 05:16:47.375 159 12692.40 202.40 54726.53 88888.00 2015-06-08 05:16:47.500 159 12692.52 202.40 54726.50 88888.00 2015-06-08 05:16:47.625 159 12692.55 202.40 54726.50 88888.00 2015-06-08 05:16:47.750 159 12692.52 202.40 54726.53 88888.00 2015-06-08 05:16:47.875 159 12692.48 202.38 54726.50 88888.00 2015-06-08 05:16:48.000 159 12692.50 202.35 54726.53 88888.00 2015-06-08 05:16:48.125 159 12692.50 202.35 54726.53 88888.00 2015-06-08 05:16:48.250 159 12692.48 202.32 54726.53 88888.00 2015-06-08 05:16:48.375 159 12692.50 202.32 54726.53 88888.00 2015-06-08 05:16:48.500 159 12692.55 202.30 54726.53 88888.00 2015-06-08 05:16:48.625 159 12692.60 202.30 54726.53 88888.00 2015-06-08 05:16:48.750 159 12692.60 202.32 54726.53 88888.00 2015-06-08 05:16:48.875 159 12692.60 202.28 54726.50 88888.00 2015-06-08 05:16:49.000 159 12692.62 202.28 54726.47 88888.00 2015-06-08 05:16:49.125 159 12692.62 202.25 54726.47 88888.00 2015-06-08 05:16:49.250 159 12692.62 202.22 54726.45 88888.00 2015-06-08 05:16:49.375 159 12692.67 202.20 54726.47 88888.00 2015-06-08 05:16:49.500 159 12692.73 202.22 54726.47 88888.00 2015-06-08 05:16:49.625 159 12692.73 202.22 54726.47 88888.00 2015-06-08 05:16:49.750 159 12692.73 202.18 54726.45 88888.00 2015-06-08 05:16:49.875 159 12692.70 202.12 54726.43 88888.00 2015-06-08 05:16:50.000 159 12692.75 202.12 54726.45 88888.00 2015-06-08 05:16:50.125 159 12692.80 202.15 54726.43 88888.00 2015-06-08 05:16:50.250 159 12692.88 202.10 54726.45 88888.00 2015-06-08 05:16:50.375 159 12692.90 202.10 54726.45 88888.00 2015-06-08 05:16:50.500 159 12692.80 202.07 54726.43 88888.00 2015-06-08 05:16:50.625 159 12692.77 202.03 54726.43 88888.00 2015-06-08 05:16:50.750 159 12692.88 202.03 54726.45 88888.00 2015-06-08 05:16:50.875 159 12692.98 202.05 54726.45 88888.00 2015-06-08 05:16:51.000 159 12692.95 202.03 54726.43 88888.00 2015-06-08 05:16:51.125 159 12692.92 202.03 54726.40 88888.00 2015-06-08 05:16:51.250 159 12692.90 202.00 54726.43 88888.00 2015-06-08 05:16:51.375 159 12692.90 201.95 54726.40 88888.00 2015-06-08 05:16:51.500 159 12692.98 201.97 54726.40 88888.00 2015-06-08 05:16:51.625 159 12693.10 202.00 54726.40 88888.00 2015-06-08 05:16:51.750 159 12693.17 201.95 54726.40 88888.00 2015-06-08 05:16:51.875 159 12693.17 201.95 54726.40 88888.00 2015-06-08 05:16:52.000 159 12693.15 201.93 54726.38 88888.00 2015-06-08 05:16:52.125 159 12693.12 201.93 54726.38 88888.00 2015-06-08 05:16:52.250 159 12693.20 201.95 54726.38 88888.00 2015-06-08 05:16:52.375 159 12693.33 201.95 54726.35 88888.00 2015-06-08 05:16:52.500 159 12693.30 201.95 54726.32 88888.00 2015-06-08 05:16:52.625 159 12693.25 201.93 54726.32 88888.00 2015-06-08 05:16:52.750 159 12693.25 201.90 54726.38 88888.00 2015-06-08 05:16:52.875 159 12693.27 201.88 54726.35 88888.00 2015-06-08 05:16:53.000 159 12693.35 201.88 54726.30 88888.00 2015-06-08 05:16:53.125 159 12693.42 201.88 54726.32 88888.00 2015-06-08 05:16:53.250 159 12693.38 201.88 54726.30 88888.00 2015-06-08 05:16:53.375 159 12693.38 201.88 54726.30 88888.00 2015-06-08 05:16:53.500 159 12693.45 201.85 54726.30 88888.00 2015-06-08 05:16:53.625 159 12693.45 201.80 54726.28 88888.00 2015-06-08 05:16:53.750 159 12693.48 201.82 54726.28 88888.00 2015-06-08 05:16:53.875 159 12693.50 201.80 54726.28 88888.00 2015-06-08 05:16:54.000 159 12693.50 201.82 54726.25 88888.00 2015-06-08 05:16:54.125 159 12693.55 201.82 54726.28 88888.00 2015-06-08 05:16:54.250 159 12693.55 201.80 54726.28 88888.00 2015-06-08 05:16:54.375 159 12693.58 201.80 54726.25 88888.00 2015-06-08 05:16:54.500 159 12693.62 201.78 54726.22 88888.00 2015-06-08 05:16:54.625 159 12693.62 201.80 54726.25 88888.00 2015-06-08 05:16:54.750 159 12693.65 201.75 54726.25 88888.00 2015-06-08 05:16:54.875 159 12693.67 201.75 54726.22 88888.00 2015-06-08 05:16:55.000 159 12693.67 201.72 54726.22 88888.00 2015-06-08 05:16:55.125 159 12693.70 201.72 54726.22 88888.00 2015-06-08 05:16:55.250 159 12693.77 201.70 54726.25 88888.00 2015-06-08 05:16:55.375 159 12693.80 201.65 54726.25 88888.00 2015-06-08 05:16:55.500 159 12693.77 201.65 54726.22 88888.00 2015-06-08 05:16:55.625 159 12693.73 201.65 54726.22 88888.00 2015-06-08 05:16:55.750 159 12693.75 201.65 54726.22 88888.00 2015-06-08 05:16:55.875 159 12693.80 201.65 54726.20 88888.00 2015-06-08 05:16:56.000 159 12693.83 201.62 54726.20 88888.00 2015-06-08 05:16:56.125 159 12693.83 201.57 54726.20 88888.00 2015-06-08 05:16:56.250 159 12693.90 201.55 54726.18 88888.00 2015-06-08 05:16:56.375 159 12693.90 201.57 54726.18 88888.00 2015-06-08 05:16:56.500 159 12693.88 201.55 54726.20 88888.00 2015-06-08 05:16:56.625 159 12693.90 201.53 54726.18 88888.00 2015-06-08 05:16:56.750 159 12693.90 201.50 54726.20 88888.00 2015-06-08 05:16:56.875 159 12693.98 201.53 54726.20 88888.00 2015-06-08 05:16:57.000 159 12694.08 201.53 54726.18 88888.00 2015-06-08 05:16:57.125 159 12694.05 201.50 54726.15 88888.00 2015-06-08 05:16:57.250 159 12694.08 201.47 54726.20 88888.00 2015-06-08 05:16:57.375 159 12694.17 201.45 54726.18 88888.00 2015-06-08 05:16:57.500 159 12694.20 201.38 54726.12 88888.00 2015-06-08 05:16:57.625 159 12694.25 201.38 54726.12 88888.00 2015-06-08 05:16:57.750 159 12694.23 201.38 54726.15 88888.00 2015-06-08 05:16:57.875 159 12694.17 201.38 54726.15 88888.00 2015-06-08 05:16:58.000 159 12694.12 201.32 54726.15 88888.00 2015-06-08 05:16:58.125 159 12694.20 201.38 54726.15 88888.00 2015-06-08 05:16:58.250 159 12694.25 201.38 54726.15 88888.00 2015-06-08 05:16:58.375 159 12694.25 201.35 54726.10 88888.00 2015-06-08 05:16:58.500 159 12694.20 201.32 54726.10 88888.00 2015-06-08 05:16:58.625 159 12694.20 201.32 54726.10 88888.00 2015-06-08 05:16:58.750 159 12694.25 201.35 54726.10 88888.00 2015-06-08 05:16:58.875 159 12694.33 201.35 54726.10 88888.00 2015-06-08 05:16:59.000 159 12694.38 201.30 54726.05 88888.00 2015-06-08 05:16:59.125 159 12694.35 201.28 54726.03 88888.00 2015-06-08 05:16:59.250 159 12694.40 201.28 54726.05 88888.00 2015-06-08 05:16:59.375 159 12694.52 201.30 54726.05 88888.00 2015-06-08 05:16:59.500 159 12694.58 201.32 54726.05 88888.00 2015-06-08 05:16:59.625 159 12694.55 201.30 54726.07 88888.00 2015-06-08 05:16:59.750 159 12694.45 201.25 54726.07 88888.00 2015-06-08 05:16:59.875 159 12694.40 201.22 54726.07 88888.00 2015-06-08 05:17:00.000 159 12694.42 201.22 54726.07 88888.00 2015-06-08 05:17:00.125 159 12694.45 201.22 54726.10 88888.00 2015-06-08 05:17:00.250 159 12694.45 201.20 54726.07 88888.00 2015-06-08 05:17:00.375 159 12694.48 201.18 54726.07 88888.00 2015-06-08 05:17:00.500 159 12694.50 201.18 54726.05 88888.00 2015-06-08 05:17:00.625 159 12694.52 201.15 54726.03 88888.00 2015-06-08 05:17:00.750 159 12694.52 201.15 54726.05 88888.00 2015-06-08 05:17:00.875 159 12694.50 201.10 54726.05 88888.00 2015-06-08 05:17:01.000 159 12694.48 201.05 54725.97 88888.00 2015-06-08 05:17:01.125 159 12694.50 201.05 54726.00 88888.00 2015-06-08 05:17:01.250 159 12694.50 201.10 54726.05 88888.00 2015-06-08 05:17:01.375 159 12694.55 201.10 54726.03 88888.00 2015-06-08 05:17:01.500 159 12694.52 201.07 54726.00 88888.00 2015-06-08 05:17:01.625 159 12694.55 201.03 54726.03 88888.00 2015-06-08 05:17:01.750 159 12694.60 201.00 54726.03 88888.00 2015-06-08 05:17:01.875 159 12694.65 201.00 54726.03 88888.00 2015-06-08 05:17:02.000 159 12694.65 200.97 54726.03 88888.00 2015-06-08 05:17:02.125 159 12694.60 201.00 54726.03 88888.00 2015-06-08 05:17:02.250 159 12694.60 200.95 54726.05 88888.00 2015-06-08 05:17:02.375 159 12694.67 200.97 54726.05 88888.00 2015-06-08 05:17:02.500 159 12694.67 200.95 54726.05 88888.00 2015-06-08 05:17:02.625 159 12694.67 200.93 54726.03 88888.00 2015-06-08 05:17:02.750 159 12694.67 200.93 54726.05 88888.00 2015-06-08 05:17:02.875 159 12694.70 200.90 54726.05 88888.00 2015-06-08 05:17:03.000 159 12694.77 200.88 54726.03 88888.00 2015-06-08 05:17:03.125 159 12694.80 200.85 54726.03 88888.00 2015-06-08 05:17:03.250 159 12694.83 200.82 54726.05 88888.00 2015-06-08 05:17:03.375 159 12694.80 200.85 54726.05 88888.00 2015-06-08 05:17:03.500 159 12694.77 200.82 54726.03 88888.00 2015-06-08 05:17:03.625 159 12694.73 200.82 54726.03 88888.00 2015-06-08 05:17:03.750 159 12694.77 200.82 54726.05 88888.00 2015-06-08 05:17:03.875 159 12694.80 200.80 54726.03 88888.00 2015-06-08 05:17:04.000 159 12694.83 200.78 54726.00 88888.00 2015-06-08 05:17:04.125 159 12694.85 200.75 54726.00 88888.00 2015-06-08 05:17:04.250 159 12694.77 200.72 54725.97 88888.00 2015-06-08 05:17:04.375 159 12694.83 200.72 54725.97 88888.00 2015-06-08 05:17:04.500 159 12694.85 200.68 54726.00 88888.00 2015-06-08 05:17:04.625 159 12694.83 200.68 54726.03 88888.00 2015-06-08 05:17:04.750 159 12694.80 200.68 54726.00 88888.00 2015-06-08 05:17:04.875 159 12694.85 200.62 54725.97 88888.00 2015-06-08 05:17:05.000 159 12694.98 200.62 54726.00 88888.00 2015-06-08 05:17:05.125 159 12695.00 200.62 54726.00 88888.00 2015-06-08 05:17:05.250 159 12694.92 200.57 54726.00 88888.00 2015-06-08 05:17:05.375 159 12694.95 200.55 54726.00 88888.00 2015-06-08 05:17:05.500 159 12694.98 200.53 54725.97 88888.00 2015-06-08 05:17:05.625 159 12694.98 200.53 54725.97 88888.00 2015-06-08 05:17:05.750 159 12694.95 200.50 54725.97 88888.00 2015-06-08 05:17:05.875 159 12694.92 200.45 54725.97 88888.00 2015-06-08 05:17:06.000 159 12695.00 200.45 54726.00 88888.00 2015-06-08 05:17:06.125 159 12695.00 200.45 54726.00 88888.00 2015-06-08 05:17:06.250 159 12695.05 200.45 54726.00 88888.00 2015-06-08 05:17:06.375 159 12695.15 200.45 54726.03 88888.00 2015-06-08 05:17:06.500 159 12695.12 200.45 54725.97 88888.00 2015-06-08 05:17:06.625 159 12695.20 200.40 54725.97 88888.00 2015-06-08 05:17:06.750 159 12695.23 200.35 54725.97 88888.00 2015-06-08 05:17:06.875 159 12695.17 200.32 54725.97 88888.00 2015-06-08 05:17:07.000 159 12695.12 200.30 54725.95 88888.00 2015-06-08 05:17:07.125 159 12695.10 200.28 54725.95 88888.00 2015-06-08 05:17:07.250 159 12695.17 200.22 54725.97 88888.00 2015-06-08 05:17:07.375 159 12695.25 200.25 54726.00 88888.00 2015-06-08 05:17:07.500 159 12695.20 200.28 54725.97 88888.00 2015-06-08 05:17:07.625 159 12695.20 200.25 54726.00 88888.00 2015-06-08 05:17:07.750 159 12695.25 200.22 54725.97 88888.00 2015-06-08 05:17:07.875 159 12695.20 200.20 54725.97 88888.00 2015-06-08 05:17:08.000 159 12695.25 200.20 54725.97 88888.00 2015-06-08 05:17:08.125 159 12695.27 200.18 54726.00 88888.00 2015-06-08 05:17:08.250 159 12695.23 200.15 54726.00 88888.00 2015-06-08 05:17:08.375 159 12695.30 200.15 54726.00 88888.00 2015-06-08 05:17:08.500 159 12695.30 200.12 54725.97 88888.00 2015-06-08 05:17:08.625 159 12695.27 200.12 54725.97 88888.00 2015-06-08 05:17:08.750 159 12695.27 200.07 54725.97 88888.00 2015-06-08 05:17:08.875 159 12695.35 200.10 54726.00 88888.00 2015-06-08 05:17:09.000 159 12695.38 200.07 54725.97 88888.00 2015-06-08 05:17:09.125 159 12695.35 200.05 54725.95 88888.00 2015-06-08 05:17:09.250 159 12695.30 200.05 54725.95 88888.00 2015-06-08 05:17:09.375 159 12695.33 200.05 54725.95 88888.00 2015-06-08 05:17:09.500 159 12695.38 200.03 54725.95 88888.00 2015-06-08 05:17:09.625 159 12695.27 200.00 54725.95 88888.00 2015-06-08 05:17:09.750 159 12695.33 200.00 54725.97 88888.00 2015-06-08 05:17:09.875 159 12695.48 200.00 54726.00 88888.00 2015-06-08 05:17:10.000 159 12695.55 200.00 54725.97 88888.00 2015-06-08 05:17:10.125 159 12695.50 199.95 54725.97 88888.00 2015-06-08 05:17:10.250 159 12695.42 199.90 54725.95 88888.00 2015-06-08 05:17:10.375 159 12695.50 199.93 54725.95 88888.00 2015-06-08 05:17:10.500 159 12695.52 199.95 54725.97 88888.00 2015-06-08 05:17:10.625 159 12695.58 199.93 54725.95 88888.00 2015-06-08 05:17:10.750 159 12695.58 199.90 54725.95 88888.00 2015-06-08 05:17:10.875 159 12695.60 199.85 54725.95 88888.00 2015-06-08 05:17:11.000 159 12695.62 199.80 54725.95 88888.00 2015-06-08 05:17:11.125 159 12695.60 199.82 54725.97 88888.00 2015-06-08 05:17:11.250 159 12695.60 199.82 54725.95 88888.00 2015-06-08 05:17:11.375 159 12695.65 199.82 54725.95 88888.00 2015-06-08 05:17:11.500 159 12695.70 199.80 54725.90 88888.00 2015-06-08 05:17:11.625 159 12695.73 199.82 54725.93 88888.00 2015-06-08 05:17:11.750 159 12695.73 199.82 54725.95 88888.00 2015-06-08 05:17:11.875 159 12695.77 199.80 54725.95 88888.00 2015-06-08 05:17:12.000 159 12695.83 199.80 54725.97 88888.00 2015-06-08 05:17:12.125 159 12695.83 199.75 54725.97 88888.00 2015-06-08 05:17:12.250 159 12695.83 199.75 54725.97 88888.00 2015-06-08 05:17:12.375 159 12695.77 199.72 54725.93 88888.00 2015-06-08 05:17:12.500 159 12695.70 199.68 54725.93 88888.00 2015-06-08 05:17:12.625 159 12695.67 199.70 54725.90 88888.00 2015-06-08 05:17:12.750 159 12695.67 199.70 54725.93 88888.00 2015-06-08 05:17:12.875 159 12695.73 199.68 54725.93 88888.00 2015-06-08 05:17:13.000 159 12695.75 199.68 54725.93 88888.00 2015-06-08 05:17:13.125 159 12695.75 199.62 54725.90 88888.00 2015-06-08 05:17:13.250 159 12695.77 199.60 54725.95 88888.00 2015-06-08 05:17:13.375 159 12695.83 199.60 54725.97 88888.00 2015-06-08 05:17:13.500 159 12695.83 199.60 54725.95 88888.00 2015-06-08 05:17:13.625 159 12695.80 199.60 54725.95 88888.00 2015-06-08 05:17:13.750 159 12695.83 199.57 54725.93 88888.00 2015-06-08 05:17:13.875 159 12695.85 199.53 54725.90 88888.00 2015-06-08 05:17:14.000 159 12695.90 199.55 54725.95 88888.00 2015-06-08 05:17:14.125 159 12695.98 199.60 54725.95 88888.00 2015-06-08 05:17:14.250 159 12695.98 199.55 54725.95 88888.00 2015-06-08 05:17:14.375 159 12696.02 199.55 54725.95 88888.00 2015-06-08 05:17:14.500 159 12696.05 199.53 54725.93 88888.00 2015-06-08 05:17:14.625 159 12696.02 199.50 54725.90 88888.00 2015-06-08 05:17:14.750 159 12695.95 199.50 54725.93 88888.00 2015-06-08 05:17:14.875 159 12696.00 199.50 54725.93 88888.00 2015-06-08 05:17:15.000 159 12696.02 199.47 54725.90 88888.00 2015-06-08 05:17:15.125 159 12696.02 199.43 54725.93 88888.00 2015-06-08 05:17:15.250 159 12696.02 199.40 54725.93 88888.00 2015-06-08 05:17:15.375 159 12696.02 199.45 54725.93 88888.00 2015-06-08 05:17:15.500 159 12696.08 199.43 54725.90 88888.00 2015-06-08 05:17:15.625 159 12696.10 199.43 54725.88 88888.00 2015-06-08 05:17:15.750 159 12696.10 199.45 54725.88 88888.00 2015-06-08 05:17:15.875 159 12696.12 199.45 54725.88 88888.00 2015-06-08 05:17:16.000 159 12696.17 199.43 54725.90 88888.00 2015-06-08 05:17:16.125 159 12696.20 199.43 54725.93 88888.00 2015-06-08 05:17:16.250 159 12696.23 199.40 54725.95 88888.00 2015-06-08 05:17:16.375 159 12696.33 199.43 54725.95 88888.00 2015-06-08 05:17:16.500 159 12696.30 199.45 54725.93 88888.00 2015-06-08 05:17:16.625 159 12696.25 199.43 54725.90 88888.00 2015-06-08 05:17:16.750 159 12696.30 199.40 54725.93 88888.00 2015-06-08 05:17:16.875 159 12696.35 199.38 54725.93 88888.00 2015-06-08 05:17:17.000 159 12696.38 199.35 54725.90 88888.00 2015-06-08 05:17:17.125 159 12696.40 199.35 54725.90 88888.00 2015-06-08 05:17:17.250 159 12696.50 199.43 54726.03 88888.00 2015-06-08 05:17:17.375 159 12696.50 199.38 54726.00 88888.00 2015-06-08 05:17:17.500 159 12696.45 199.35 54725.95 88888.00 2015-06-08 05:17:17.625 159 12696.45 199.35 54725.95 88888.00 2015-06-08 05:17:17.750 159 12696.48 199.32 54725.95 88888.00 2015-06-08 05:17:17.875 159 12696.45 199.32 54725.95 88888.00 2015-06-08 05:17:18.000 159 12696.40 199.30 54725.95 88888.00 2015-06-08 05:17:18.125 159 12696.42 199.30 54725.95 88888.00 2015-06-08 05:17:18.250 159 12696.42 199.25 54725.95 88888.00 2015-06-08 05:17:18.375 159 12696.55 199.28 54725.90 88888.00 2015-06-08 05:17:18.500 159 12696.55 199.25 54725.93 88888.00 2015-06-08 05:17:18.625 159 12696.48 199.25 54725.93 88888.00 2015-06-08 05:17:18.750 159 12696.55 199.25 54725.90 88888.00 2015-06-08 05:17:18.875 159 12696.62 199.25 54725.90 88888.00 2015-06-08 05:17:19.000 159 12696.65 199.25 54725.93 88888.00 2015-06-08 05:17:19.125 159 12696.62 199.25 54725.97 88888.00 2015-06-08 05:17:19.250 159 12696.62 199.22 54725.93 88888.00 2015-06-08 05:17:19.375 159 12696.65 199.18 54725.95 88888.00 2015-06-08 05:17:19.500 159 12696.62 199.18 54725.93 88888.00 2015-06-08 05:17:19.625 159 12696.60 199.20 54725.93 88888.00 2015-06-08 05:17:19.750 159 12696.60 199.20 54725.93 88888.00 2015-06-08 05:17:19.875 159 12696.62 199.20 54725.95 88888.00 2015-06-08 05:17:20.000 159 12696.70 199.15 54725.95 88888.00 2015-06-08 05:17:20.125 159 12696.75 199.15 54725.93 88888.00 2015-06-08 05:17:20.250 159 12696.83 199.18 54725.95 88888.00 2015-06-08 05:17:20.375 159 12696.85 199.20 54725.95 88888.00 2015-06-08 05:17:20.500 159 12696.77 199.15 54725.93 88888.00 2015-06-08 05:17:20.625 159 12696.75 199.12 54725.93 88888.00 2015-06-08 05:17:20.750 159 12696.80 199.12 54725.95 88888.00 2015-06-08 05:17:20.875 159 12696.80 199.10 54725.95 88888.00 2015-06-08 05:17:21.000 159 12696.80 199.07 54725.95 88888.00 2015-06-08 05:17:21.125 159 12696.83 199.07 54725.97 88888.00 2015-06-08 05:17:21.250 159 12696.90 199.05 54725.93 88888.00 2015-06-08 05:17:21.375 159 12696.85 199.05 54725.95 88888.00 2015-06-08 05:17:21.500 159 12696.90 199.00 54725.95 88888.00 2015-06-08 05:17:21.625 159 12696.92 199.00 54725.97 88888.00 2015-06-08 05:17:21.750 159 12696.92 199.03 54726.00 88888.00 2015-06-08 05:17:21.875 159 12696.90 199.03 54725.97 88888.00 2015-06-08 05:17:22.000 159 12696.90 199.00 54725.95 88888.00 2015-06-08 05:17:22.125 159 12696.98 198.95 54726.00 88888.00 2015-06-08 05:17:22.250 159 12697.00 198.90 54726.00 88888.00 2015-06-08 05:17:22.375 159 12697.00 198.90 54725.97 88888.00 2015-06-08 05:17:22.500 159 12696.98 198.93 54726.00 88888.00 2015-06-08 05:17:22.625 159 12697.02 198.85 54725.97 88888.00 2015-06-08 05:17:22.750 159 12697.05 198.82 54725.97 88888.00 2015-06-08 05:17:22.875 159 12697.02 198.80 54726.00 88888.00 2015-06-08 05:17:23.000 159 12697.05 198.80 54726.00 88888.00 2015-06-08 05:17:23.125 159 12697.12 198.82 54726.03 88888.00 2015-06-08 05:17:23.250 159 12697.12 198.80 54726.00 88888.00 2015-06-08 05:17:23.375 159 12697.12 198.80 54726.00 88888.00 2015-06-08 05:17:23.500 159 12697.17 198.75 54726.03 88888.00 2015-06-08 05:17:23.625 159 12697.20 198.75 54725.97 88888.00 2015-06-08 05:17:23.750 159 12697.12 198.72 54725.97 88888.00 2015-06-08 05:17:23.875 159 12697.17 198.70 54726.00 88888.00 2015-06-08 05:17:24.000 159 12697.25 198.72 54726.00 88888.00 2015-06-08 05:17:24.125 159 12697.30 198.72 54726.00 88888.00 2015-06-08 05:17:24.250 159 12697.25 198.65 54726.03 88888.00 2015-06-08 05:17:24.375 159 12697.25 198.65 54726.03 88888.00 2015-06-08 05:17:24.500 159 12697.20 198.65 54726.03 88888.00 2015-06-08 05:17:24.625 159 12697.23 198.60 54726.03 88888.00 2015-06-08 05:17:24.750 159 12697.27 198.60 54726.00 88888.00 2015-06-08 05:17:24.875 159 12697.25 198.60 54726.03 88888.00 2015-06-08 05:17:25.000 159 12697.20 198.60 54726.00 88888.00 2015-06-08 05:17:25.125 159 12697.17 198.57 54726.03 88888.00 2015-06-08 05:17:25.250 159 12697.15 198.55 54726.03 88888.00 2015-06-08 05:17:25.375 159 12697.15 198.53 54726.03 88888.00 2015-06-08 05:17:25.500 159 12697.25 198.53 54726.03 88888.00 2015-06-08 05:17:25.625 159 12697.23 198.53 54726.05 88888.00 2015-06-08 05:17:25.750 159 12697.23 198.47 54726.05 88888.00 2015-06-08 05:17:25.875 159 12697.25 198.47 54726.07 88888.00 2015-06-08 05:17:26.000 159 12697.20 198.47 54726.07 88888.00 2015-06-08 05:17:26.125 159 12697.17 198.43 54726.10 88888.00 2015-06-08 05:17:26.250 159 12697.25 198.40 54726.10 88888.00 2015-06-08 05:17:26.375 159 12697.35 198.43 54726.10 88888.00 2015-06-08 05:17:26.500 159 12697.30 198.40 54726.05 88888.00 2015-06-08 05:17:26.625 159 12697.27 198.40 54726.07 88888.00 2015-06-08 05:17:26.750 159 12697.38 198.38 54726.10 88888.00 2015-06-08 05:17:26.875 159 12697.45 198.35 54726.12 88888.00 2015-06-08 05:17:27.000 159 12697.45 198.32 54726.12 88888.00 2015-06-08 05:17:27.125 159 12697.35 198.30 54726.15 88888.00 2015-06-08 05:17:27.250 159 12697.38 198.28 54726.15 88888.00 2015-06-08 05:17:27.375 159 12697.50 198.25 54726.15 88888.00 2015-06-08 05:17:27.500 159 12697.48 198.22 54726.15 88888.00 2015-06-08 05:17:27.625 159 12697.48 198.25 54726.12 88888.00 2015-06-08 05:17:27.750 159 12697.50 198.20 54726.12 88888.00 2015-06-08 05:17:27.875 159 12697.50 198.18 54726.12 88888.00 2015-06-08 05:17:28.000 159 12697.52 198.15 54726.12 88888.00 2015-06-08 05:17:28.125 159 12697.50 198.15 54726.12 88888.00 2015-06-08 05:17:28.250 159 12697.50 198.10 54726.12 88888.00 2015-06-08 05:17:28.375 159 12697.60 198.10 54726.10 88888.00 2015-06-08 05:17:28.500 159 12697.67 198.10 54726.12 88888.00 2015-06-08 05:17:28.625 159 12697.70 198.05 54726.15 88888.00 2015-06-08 05:17:28.750 159 12697.70 198.05 54726.15 88888.00 2015-06-08 05:17:28.875 159 12697.65 198.03 54726.15 88888.00 2015-06-08 05:17:29.000 159 12697.65 198.00 54726.15 88888.00 2015-06-08 05:17:29.125 159 12697.70 198.00 54726.15 88888.00 2015-06-08 05:17:29.250 159 12697.75 197.97 54726.18 88888.00 2015-06-08 05:17:29.375 159 12697.77 198.00 54726.18 88888.00 2015-06-08 05:17:29.500 159 12697.77 197.97 54726.15 88888.00 2015-06-08 05:17:29.625 159 12697.80 197.97 54726.15 88888.00 2015-06-08 05:17:29.750 159 12697.85 197.97 54726.15 88888.00 2015-06-08 05:17:29.875 159 12697.77 197.97 54726.15 88888.00 2015-06-08 05:17:30.000 159 12697.70 197.97 54726.15 88888.00 2015-06-08 05:17:30.125 159 12697.75 197.97 54726.18 88888.00 2015-06-08 05:17:30.250 159 12697.80 197.93 54726.15 88888.00 2015-06-08 05:17:30.375 159 12697.83 197.95 54726.15 88888.00 2015-06-08 05:17:30.500 159 12697.92 197.95 54726.15 88888.00 2015-06-08 05:17:30.625 159 12697.92 197.95 54726.12 88888.00 2015-06-08 05:17:30.750 159 12697.88 197.90 54726.15 88888.00 2015-06-08 05:17:30.875 159 12697.92 197.88 54726.18 88888.00 2015-06-08 05:17:31.000 159 12697.95 197.88 54726.15 88888.00 2015-06-08 05:17:31.125 159 12697.92 197.82 54726.18 88888.00 2015-06-08 05:17:31.250 159 12697.98 197.80 54726.18 88888.00 2015-06-08 05:17:31.375 159 12698.08 197.82 54726.18 88888.00 2015-06-08 05:17:31.500 159 12698.12 197.85 54726.18 88888.00 2015-06-08 05:17:31.625 159 12698.12 197.88 54726.20 88888.00 2015-06-08 05:17:31.750 159 12698.12 197.88 54726.20 88888.00 2015-06-08 05:17:31.875 159 12698.12 197.85 54726.20 88888.00 2015-06-08 05:17:32.000 159 12698.10 197.85 54726.20 88888.00 2015-06-08 05:17:32.125 159 12698.08 197.85 54726.22 88888.00 2015-06-08 05:17:32.250 159 12698.10 197.88 54726.22 88888.00 2015-06-08 05:17:32.375 159 12698.15 197.85 54726.20 88888.00 2015-06-08 05:17:32.500 159 12698.20 197.82 54726.22 88888.00 2015-06-08 05:17:32.625 159 12698.23 197.80 54726.22 88888.00 2015-06-08 05:17:32.750 159 12698.27 197.82 54726.22 88888.00 2015-06-08 05:17:32.875 159 12698.30 197.80 54726.25 88888.00 2015-06-08 05:17:33.000 159 12698.33 197.80 54726.20 88888.00 2015-06-08 05:17:33.125 159 12698.33 197.82 54726.20 88888.00 2015-06-08 05:17:33.250 159 12698.33 197.88 54726.22 88888.00 2015-06-08 05:17:33.375 159 12698.38 197.88 54726.22 88888.00 2015-06-08 05:17:33.500 159 12698.35 197.85 54726.22 88888.00 2015-06-08 05:17:33.625 159 12698.35 197.82 54726.22 88888.00 2015-06-08 05:17:33.750 159 12698.38 197.82 54726.22 88888.00 2015-06-08 05:17:33.875 159 12698.35 197.85 54726.22 88888.00 2015-06-08 05:17:34.000 159 12698.38 197.85 54726.22 88888.00 2015-06-08 05:17:34.125 159 12698.42 197.85 54726.25 88888.00 2015-06-08 05:17:34.250 159 12698.42 197.88 54726.28 88888.00 2015-06-08 05:17:34.375 159 12698.45 197.88 54726.28 88888.00 2015-06-08 05:17:34.500 159 12698.40 197.85 54726.25 88888.00 2015-06-08 05:17:34.625 159 12698.48 197.80 54726.25 88888.00 2015-06-08 05:17:34.750 159 12698.55 197.82 54726.28 88888.00 2015-06-08 05:17:34.875 159 12698.55 197.82 54726.28 88888.00 2015-06-08 05:17:35.000 159 12698.60 197.85 54726.28 88888.00 2015-06-08 05:17:35.125 159 12698.62 197.85 54726.28 88888.00 2015-06-08 05:17:35.250 159 12698.62 197.78 54726.30 88888.00 2015-06-08 05:17:35.375 159 12698.65 197.80 54726.28 88888.00 2015-06-08 05:17:35.500 159 12698.70 197.80 54726.30 88888.00 2015-06-08 05:17:35.625 159 12698.73 197.80 54726.30 88888.00 2015-06-08 05:17:35.750 159 12698.83 197.82 54726.30 88888.00 2015-06-08 05:17:35.875 159 12698.88 197.80 54726.30 88888.00 2015-06-08 05:17:36.000 159 12698.80 197.78 54726.28 88888.00 2015-06-08 05:17:36.125 159 12698.75 197.78 54726.28 88888.00 2015-06-08 05:17:36.250 159 12698.77 197.80 54726.28 88888.00 2015-06-08 05:17:36.375 159 12698.85 197.78 54726.28 88888.00 2015-06-08 05:17:36.500 159 12698.88 197.78 54726.30 88888.00 2015-06-08 05:17:36.625 159 12698.92 197.78 54726.30 88888.00 2015-06-08 05:17:36.750 159 12698.92 197.80 54726.30 88888.00 2015-06-08 05:17:36.875 159 12698.90 197.80 54726.30 88888.00 2015-06-08 05:17:37.000 159 12698.90 197.80 54726.32 88888.00 2015-06-08 05:17:37.125 159 12698.95 197.82 54726.35 88888.00 2015-06-08 05:17:37.250 159 12699.00 197.80 54726.38 88888.00 2015-06-08 05:17:37.375 159 12699.08 197.82 54726.38 88888.00 2015-06-08 05:17:37.500 159 12699.08 197.80 54726.38 88888.00 2015-06-08 05:17:37.625 159 12699.05 197.82 54726.38 88888.00 2015-06-08 05:17:37.750 159 12699.05 197.82 54726.40 88888.00 2015-06-08 05:17:37.875 159 12699.08 197.80 54726.38 88888.00 2015-06-08 05:17:38.000 159 12699.15 197.80 54726.38 88888.00 2015-06-08 05:17:38.125 159 12699.20 197.82 54726.38 88888.00 2015-06-08 05:17:38.250 159 12699.20 197.82 54726.43 88888.00 2015-06-08 05:17:38.375 159 12699.30 197.82 54726.40 88888.00 2015-06-08 05:17:38.500 159 12699.33 197.82 54726.38 88888.00 2015-06-08 05:17:38.625 159 12699.35 197.82 54726.40 88888.00 2015-06-08 05:17:38.750 159 12699.42 197.82 54726.38 88888.00 2015-06-08 05:17:38.875 159 12699.42 197.85 54726.40 88888.00 2015-06-08 05:17:39.000 159 12699.40 197.82 54726.43 88888.00 2015-06-08 05:17:39.125 159 12699.42 197.80 54726.43 88888.00 2015-06-08 05:17:39.250 159 12699.42 197.80 54726.43 88888.00 2015-06-08 05:17:39.375 159 12699.40 197.82 54726.40 88888.00 2015-06-08 05:17:39.500 159 12699.35 197.82 54726.38 88888.00 2015-06-08 05:17:39.625 159 12699.38 197.82 54726.40 88888.00 2015-06-08 05:17:39.750 159 12699.42 197.82 54726.43 88888.00 2015-06-08 05:17:39.875 159 12699.48 197.88 54726.43 88888.00 2015-06-08 05:17:40.000 159 12699.50 197.82 54726.40 88888.00 2015-06-08 05:17:40.125 159 12699.48 197.82 54726.40 88888.00 2015-06-08 05:17:40.250 159 12699.55 197.85 54726.40 88888.00 2015-06-08 05:17:40.375 159 12699.60 197.82 54726.40 88888.00 2015-06-08 05:17:40.500 159 12699.60 197.88 54726.40 88888.00 2015-06-08 05:17:40.625 159 12699.62 197.90 54726.40 88888.00 2015-06-08 05:17:40.750 159 12699.62 197.90 54726.43 88888.00 2015-06-08 05:17:40.875 159 12699.65 197.90 54726.43 88888.00 2015-06-08 05:17:41.000 159 12699.77 197.90 54726.43 88888.00 2015-06-08 05:17:41.125 159 12699.80 197.93 54726.43 88888.00 2015-06-08 05:17:41.250 159 12699.70 197.90 54726.45 88888.00 2015-06-08 05:17:41.375 159 12699.70 197.90 54726.45 88888.00 2015-06-08 05:17:41.500 159 12699.75 197.95 54726.45 88888.00 2015-06-08 05:17:41.625 159 12699.83 197.93 54726.43 88888.00 2015-06-08 05:17:41.750 159 12699.88 197.93 54726.45 88888.00 2015-06-08 05:17:41.875 159 12699.90 197.93 54726.47 88888.00 2015-06-08 05:17:42.000 159 12699.90 197.95 54726.45 88888.00 2015-06-08 05:17:42.125 159 12699.95 197.95 54726.45 88888.00 2015-06-08 05:17:42.250 159 12699.90 197.93 54726.47 88888.00 2015-06-08 05:17:42.375 159 12699.95 197.93 54726.47 88888.00 2015-06-08 05:17:42.500 159 12700.00 197.93 54726.50 88888.00 2015-06-08 05:17:42.625 159 12699.98 197.95 54726.53 88888.00 2015-06-08 05:17:42.750 159 12700.02 197.97 54726.55 88888.00 2015-06-08 05:17:42.875 159 12700.05 197.97 54726.53 88888.00 2015-06-08 05:17:43.000 159 12700.08 197.97 54726.55 88888.00 2015-06-08 05:17:43.125 159 12700.10 197.97 54726.53 88888.00 2015-06-08 05:17:43.250 159 12700.17 197.97 54726.55 88888.00 2015-06-08 05:17:43.375 159 12700.17 197.97 54726.55 88888.00 2015-06-08 05:17:43.500 159 12700.17 197.95 54726.55 88888.00 2015-06-08 05:17:43.625 159 12700.15 197.95 54726.57 88888.00 2015-06-08 05:17:43.750 159 12700.15 197.95 54726.60 88888.00 2015-06-08 05:17:43.875 159 12700.15 197.97 54726.55 88888.00 2015-06-08 05:17:44.000 159 12700.15 198.00 54726.55 88888.00 2015-06-08 05:17:44.125 159 12700.10 198.00 54726.55 88888.00 2015-06-08 05:17:44.250 159 12700.10 197.97 54726.57 88888.00 2015-06-08 05:17:44.375 159 12700.20 197.97 54726.57 88888.00 2015-06-08 05:17:44.500 159 12700.30 198.00 54726.57 88888.00 2015-06-08 05:17:44.625 159 12700.23 198.03 54726.60 88888.00 2015-06-08 05:17:44.750 159 12700.17 198.00 54726.60 88888.00 2015-06-08 05:17:44.875 159 12700.23 197.97 54726.60 88888.00 2015-06-08 05:17:45.000 159 12700.23 197.97 54726.60 88888.00 2015-06-08 05:17:45.125 159 12700.25 198.00 54726.60 88888.00 2015-06-08 05:17:45.250 159 12700.35 198.03 54726.60 88888.00 2015-06-08 05:17:45.375 159 12700.30 198.00 54726.57 88888.00 2015-06-08 05:17:45.500 159 12700.27 197.97 54726.60 88888.00 2015-06-08 05:17:45.625 159 12700.30 198.00 54726.62 88888.00 2015-06-08 05:17:45.750 159 12700.30 198.00 54726.62 88888.00 2015-06-08 05:17:45.875 159 12700.27 197.97 54726.62 88888.00 2015-06-08 05:17:46.000 159 12700.27 198.00 54726.65 88888.00 2015-06-08 05:17:46.125 159 12700.30 198.03 54726.68 88888.00 2015-06-08 05:17:46.250 159 12700.33 198.03 54726.70 88888.00 2015-06-08 05:17:46.375 159 12700.30 198.05 54726.70 88888.00 2015-06-08 05:17:46.500 159 12700.30 198.07 54726.72 88888.00 2015-06-08 05:17:46.625 159 12700.30 198.05 54726.72 88888.00 2015-06-08 05:17:46.750 159 12700.27 198.03 54726.68 88888.00 2015-06-08 05:17:46.875 159 12700.33 198.00 54726.70 88888.00 2015-06-08 05:17:47.000 159 12700.40 198.00 54726.70 88888.00 2015-06-08 05:17:47.125 159 12700.45 198.00 54726.70 88888.00 2015-06-08 05:17:47.250 159 12700.40 198.00 54726.70 88888.00 2015-06-08 05:17:47.375 159 12700.40 198.03 54726.72 88888.00 2015-06-08 05:17:47.500 159 12700.40 198.03 54726.72 88888.00 2015-06-08 05:17:47.625 159 12700.42 198.05 54726.75 88888.00 2015-06-08 05:17:47.750 159 12700.45 198.03 54726.75 88888.00 2015-06-08 05:17:47.875 159 12700.42 198.00 54726.75 88888.00 2015-06-08 05:17:48.000 159 12700.48 198.03 54726.75 88888.00 2015-06-08 05:17:48.125 159 12700.52 198.03 54726.82 88888.00 2015-06-08 05:17:48.250 159 12700.45 198.03 54726.82 88888.00 2015-06-08 05:17:48.375 159 12700.45 198.03 54726.82 88888.00 2015-06-08 05:17:48.500 159 12700.48 198.03 54726.85 88888.00 2015-06-08 05:17:48.625 159 12700.48 198.05 54726.85 88888.00 2015-06-08 05:17:48.750 159 12700.50 198.03 54726.85 88888.00 2015-06-08 05:17:48.875 159 12700.40 198.03 54726.88 88888.00 2015-06-08 05:17:49.000 159 12700.40 198.03 54726.85 88888.00 2015-06-08 05:17:49.125 159 12700.42 198.00 54726.85 88888.00 2015-06-08 05:17:49.250 159 12700.42 198.00 54726.88 88888.00 2015-06-08 05:17:49.375 159 12700.45 198.00 54726.88 88888.00 2015-06-08 05:17:49.500 159 12700.38 198.00 54726.88 88888.00 2015-06-08 05:17:49.625 159 12700.40 197.97 54726.88 88888.00 2015-06-08 05:17:49.750 159 12700.45 198.00 54726.90 88888.00 2015-06-08 05:17:49.875 159 12700.45 198.00 54726.93 88888.00 2015-06-08 05:17:50.000 159 12700.48 198.00 54726.90 88888.00 2015-06-08 05:17:50.125 159 12700.55 198.00 54726.90 88888.00 2015-06-08 05:17:50.250 159 12700.58 198.00 54726.90 88888.00 2015-06-08 05:17:50.375 159 12700.55 197.97 54726.90 88888.00 2015-06-08 05:17:50.500 159 12700.48 197.97 54726.93 88888.00 2015-06-08 05:17:50.625 159 12700.45 198.00 54726.93 88888.00 2015-06-08 05:17:50.750 159 12700.52 198.00 54726.97 88888.00 2015-06-08 05:17:50.875 159 12700.58 198.00 54727.03 88888.00 2015-06-08 05:17:51.000 159 12700.62 197.95 54726.97 88888.00 2015-06-08 05:17:51.125 159 12700.62 198.00 54726.97 88888.00 2015-06-08 05:17:51.250 159 12700.65 198.03 54727.00 88888.00 2015-06-08 05:17:51.375 159 12700.70 198.03 54727.03 88888.00 2015-06-08 05:17:51.500 159 12700.62 197.97 54727.00 88888.00 2015-06-08 05:17:51.625 159 12700.58 197.97 54727.03 88888.00 2015-06-08 05:17:51.750 159 12700.58 198.00 54727.03 88888.00 2015-06-08 05:17:51.875 159 12700.60 198.05 54727.00 88888.00 2015-06-08 05:17:52.000 159 12700.62 198.05 54727.03 88888.00 2015-06-08 05:17:52.125 159 12700.62 198.03 54727.03 88888.00 2015-06-08 05:17:52.250 159 12700.62 198.00 54727.00 88888.00 2015-06-08 05:17:52.375 159 12700.65 198.05 54727.00 88888.00 2015-06-08 05:17:52.500 159 12700.67 198.03 54727.00 88888.00 2015-06-08 05:17:52.625 159 12700.73 198.03 54727.00 88888.00 2015-06-08 05:17:52.750 159 12700.75 198.03 54727.03 88888.00 2015-06-08 05:17:52.875 159 12700.75 198.00 54727.05 88888.00 2015-06-08 05:17:53.000 159 12700.70 198.00 54727.03 88888.00 2015-06-08 05:17:53.125 159 12700.67 198.03 54727.05 88888.00 2015-06-08 05:17:53.250 159 12700.70 198.00 54727.05 88888.00 2015-06-08 05:17:53.375 159 12700.75 198.03 54727.05 88888.00 2015-06-08 05:17:53.500 159 12700.80 198.07 54727.07 88888.00 2015-06-08 05:17:53.625 159 12700.85 198.05 54727.05 88888.00 2015-06-08 05:17:53.750 159 12700.88 198.05 54727.07 88888.00 2015-06-08 05:17:53.875 159 12700.88 198.03 54727.10 88888.00 2015-06-08 05:17:54.000 159 12700.88 198.07 54727.07 88888.00 2015-06-08 05:17:54.125 159 12700.88 198.05 54727.10 88888.00 2015-06-08 05:17:54.250 159 12700.88 198.03 54727.10 88888.00 2015-06-08 05:17:54.375 159 12700.92 198.05 54727.07 88888.00 2015-06-08 05:17:54.500 159 12700.95 198.07 54727.10 88888.00 2015-06-08 05:17:54.625 159 12701.00 198.07 54727.12 88888.00 2015-06-08 05:17:54.750 159 12701.00 198.10 54727.12 88888.00 2015-06-08 05:17:54.875 159 12700.98 198.10 54727.12 88888.00 2015-06-08 05:17:55.000 159 12700.98 198.07 54727.10 88888.00 2015-06-08 05:17:55.125 159 12700.98 198.05 54727.10 88888.00 2015-06-08 05:17:55.250 159 12701.00 198.07 54727.15 88888.00 2015-06-08 05:17:55.375 159 12701.10 198.12 54727.18 88888.00 2015-06-08 05:17:55.500 159 12701.15 198.18 54727.18 88888.00 2015-06-08 05:17:55.625 159 12701.12 198.15 54727.18 88888.00 2015-06-08 05:17:55.750 159 12701.10 198.12 54727.15 88888.00 2015-06-08 05:17:55.875 159 12701.08 198.12 54727.15 88888.00 2015-06-08 05:17:56.000 159 12701.10 198.15 54727.18 88888.00 2015-06-08 05:17:56.125 159 12701.10 198.15 54727.20 88888.00 2015-06-08 05:17:56.250 159 12701.12 198.18 54727.18 88888.00 2015-06-08 05:17:56.375 159 12701.15 198.18 54727.18 88888.00 2015-06-08 05:17:56.500 159 12701.17 198.15 54727.18 88888.00 2015-06-08 05:17:56.625 159 12701.23 198.18 54727.20 88888.00 2015-06-08 05:17:56.750 159 12701.25 198.15 54727.20 88888.00 2015-06-08 05:17:56.875 159 12701.25 198.15 54727.18 88888.00 2015-06-08 05:17:57.000 159 12701.27 198.18 54727.18 88888.00 2015-06-08 05:17:57.125 159 12701.27 198.20 54727.22 88888.00 2015-06-08 05:17:57.250 159 12701.25 198.18 54727.22 88888.00 2015-06-08 05:17:57.375 159 12701.25 198.18 54727.22 88888.00 2015-06-08 05:17:57.500 159 12701.25 198.20 54727.25 88888.00 2015-06-08 05:17:57.625 159 12701.27 198.20 54727.25 88888.00 2015-06-08 05:17:57.750 159 12701.27 198.15 54727.22 88888.00 2015-06-08 05:17:57.875 159 12701.33 198.15 54727.20 88888.00 2015-06-08 05:17:58.000 159 12701.35 198.15 54727.22 88888.00 2015-06-08 05:17:58.125 159 12701.40 198.15 54727.25 88888.00 2015-06-08 05:17:58.250 159 12701.42 198.18 54727.25 88888.00 2015-06-08 05:17:58.375 159 12701.45 198.18 54727.25 88888.00 2015-06-08 05:17:58.500 159 12701.42 198.15 54727.22 88888.00 2015-06-08 05:17:58.625 159 12701.42 198.12 54727.22 88888.00 2015-06-08 05:17:58.750 159 12701.40 198.15 54727.25 88888.00 2015-06-08 05:17:58.875 159 12701.48 198.15 54727.28 88888.00 2015-06-08 05:17:59.000 159 12701.55 198.15 54727.28 88888.00 2015-06-08 05:17:59.125 159 12701.58 198.15 54727.30 88888.00 2015-06-08 05:17:59.250 159 12701.55 198.12 54727.25 88888.00 2015-06-08 05:17:59.375 159 12701.55 198.12 54727.25 88888.00 2015-06-08 05:17:59.500 159 12701.52 198.12 54727.25 88888.00 2015-06-08 05:17:59.625 159 12701.58 198.10 54727.28 88888.00 2015-06-08 05:17:59.750 159 12701.62 198.10 54727.28 88888.00 2015-06-08 05:17:59.875 159 12701.58 198.10 54727.28 88888.00 2015-06-08 05:18:00.000 159 12701.55 198.10 54727.28 88888.00 2015-06-08 05:18:00.125 159 12701.50 198.07 54727.30 88888.00 2015-06-08 05:18:00.250 159 12701.52 198.05 54727.30 88888.00 2015-06-08 05:18:00.375 159 12701.60 198.07 54727.30 88888.00 2015-06-08 05:18:00.500 159 12701.58 198.05 54727.28 88888.00 2015-06-08 05:18:00.625 159 12701.52 198.03 54727.28 88888.00 2015-06-08 05:18:00.750 159 12701.50 198.07 54727.30 88888.00 2015-06-08 05:18:00.875 159 12701.55 198.07 54727.32 88888.00 2015-06-08 05:18:01.000 159 12701.58 198.05 54727.35 88888.00 2015-06-08 05:18:01.125 159 12701.58 197.97 54727.32 88888.00 2015-06-08 05:18:01.250 159 12701.55 197.93 54727.32 88888.00 2015-06-08 05:18:01.375 159 12701.52 197.93 54727.35 88888.00 2015-06-08 05:18:01.500 159 12701.52 197.95 54727.38 88888.00 2015-06-08 05:18:01.625 159 12701.55 197.90 54727.35 88888.00 2015-06-08 05:18:01.750 159 12701.52 197.93 54727.38 88888.00 2015-06-08 05:18:01.875 159 12701.55 197.93 54727.35 88888.00 2015-06-08 05:18:02.000 159 12701.55 197.85 54727.35 88888.00 2015-06-08 05:18:02.125 159 12701.60 197.82 54727.38 88888.00 2015-06-08 05:18:02.250 159 12701.60 197.82 54727.40 88888.00 2015-06-08 05:18:02.375 159 12701.60 197.85 54727.40 88888.00 2015-06-08 05:18:02.500 159 12701.58 197.88 54727.43 88888.00 2015-06-08 05:18:02.625 159 12701.60 197.82 54727.43 88888.00 2015-06-08 05:18:02.750 159 12701.58 197.80 54727.40 88888.00 2015-06-08 05:18:02.875 159 12701.55 197.78 54727.40 88888.00 2015-06-08 05:18:03.000 159 12701.55 197.75 54727.40 88888.00 2015-06-08 05:18:03.125 159 12701.50 197.75 54727.43 88888.00 2015-06-08 05:18:03.250 159 12701.50 197.72 54727.43 88888.00 2015-06-08 05:18:03.375 159 12701.52 197.78 54727.45 88888.00 2015-06-08 05:18:03.500 159 12701.55 197.75 54727.43 88888.00 2015-06-08 05:18:03.625 159 12701.50 197.70 54727.43 88888.00 2015-06-08 05:18:03.750 159 12701.52 197.75 54727.45 88888.00 2015-06-08 05:18:03.875 159 12701.58 197.72 54727.45 88888.00 2015-06-08 05:18:04.000 159 12701.58 197.70 54727.47 88888.00 2015-06-08 05:18:04.125 159 12701.55 197.68 54727.45 88888.00 2015-06-08 05:18:04.250 159 12701.52 197.68 54727.50 88888.00 2015-06-08 05:18:04.375 159 12701.55 197.68 54727.50 88888.00 2015-06-08 05:18:04.500 159 12701.55 197.68 54727.53 88888.00 2015-06-08 05:18:04.625 159 12701.58 197.68 54727.50 88888.00 2015-06-08 05:18:04.750 159 12701.55 197.65 54727.53 88888.00 2015-06-08 05:18:04.875 159 12701.52 197.68 54727.50 88888.00 2015-06-08 05:18:05.000 159 12701.58 197.70 54727.53 88888.00 2015-06-08 05:18:05.125 159 12701.60 197.62 54727.53 88888.00 2015-06-08 05:18:05.250 159 12701.60 197.62 54727.55 88888.00 2015-06-08 05:18:05.375 159 12701.58 197.62 54727.55 88888.00 2015-06-08 05:18:05.500 159 12701.60 197.62 54727.55 88888.00 2015-06-08 05:18:05.625 159 12701.62 197.62 54727.55 88888.00 2015-06-08 05:18:05.750 159 12701.70 197.60 54727.55 88888.00 2015-06-08 05:18:05.875 159 12701.73 197.55 54727.55 88888.00 2015-06-08 05:18:06.000 159 12701.67 197.55 54727.55 88888.00 2015-06-08 05:18:06.125 159 12701.62 197.53 54727.57 88888.00 2015-06-08 05:18:06.250 159 12701.62 197.50 54727.55 88888.00 2015-06-08 05:18:06.375 159 12701.65 197.53 54727.55 88888.00 2015-06-08 05:18:06.500 159 12701.67 197.53 54727.55 88888.00 2015-06-08 05:18:06.625 159 12701.60 197.47 54727.55 88888.00 2015-06-08 05:18:06.750 159 12701.60 197.45 54727.55 88888.00 2015-06-08 05:18:06.875 159 12701.62 197.43 54727.57 88888.00 2015-06-08 05:18:07.000 159 12701.60 197.40 54727.57 88888.00 2015-06-08 05:18:07.125 159 12701.55 197.40 54727.60 88888.00 2015-06-08 05:18:07.250 159 12701.60 197.40 54727.57 88888.00 2015-06-08 05:18:07.375 159 12701.67 197.40 54727.60 88888.00 2015-06-08 05:18:07.500 159 12701.62 197.40 54727.60 88888.00 2015-06-08 05:18:07.625 159 12701.62 197.35 54727.57 88888.00 2015-06-08 05:18:07.750 159 12701.70 197.38 54727.55 88888.00 2015-06-08 05:18:07.875 159 12701.73 197.38 54727.57 88888.00 2015-06-08 05:18:08.000 159 12701.75 197.32 54727.57 88888.00 2015-06-08 05:18:08.125 159 12701.73 197.28 54727.57 88888.00 2015-06-08 05:18:08.250 159 12701.67 197.30 54727.60 88888.00 2015-06-08 05:18:08.375 159 12701.70 197.32 54727.62 88888.00 2015-06-08 05:18:08.500 159 12701.70 197.30 54727.62 88888.00 2015-06-08 05:18:08.625 159 12701.75 197.28 54727.62 88888.00 2015-06-08 05:18:08.750 159 12701.77 197.25 54727.60 88888.00 2015-06-08 05:18:08.875 159 12701.80 197.25 54727.65 88888.00 2015-06-08 05:18:09.000 159 12701.80 197.25 54727.65 88888.00 2015-06-08 05:18:09.125 159 12701.73 197.20 54727.60 88888.00 2015-06-08 05:18:09.250 159 12701.65 197.12 54727.60 88888.00 2015-06-08 05:18:09.375 159 12701.67 197.15 54727.60 88888.00 2015-06-08 05:18:09.500 159 12701.73 197.18 54727.60 88888.00 2015-06-08 05:18:09.625 159 12701.83 197.15 54727.68 88888.00 2015-06-08 05:18:09.750 159 12701.80 197.15 54727.68 88888.00 2015-06-08 05:18:09.875 159 12701.83 197.15 54727.65 88888.00 2015-06-08 05:18:10.000 159 12701.83 197.12 54727.65 88888.00 2015-06-08 05:18:10.125 159 12701.83 197.07 54727.65 88888.00 2015-06-08 05:18:10.250 159 12701.77 197.03 54727.65 88888.00 2015-06-08 05:18:10.375 159 12701.80 197.07 54727.68 88888.00 2015-06-08 05:18:10.500 159 12701.90 197.05 54727.68 88888.00 2015-06-08 05:18:10.625 159 12701.92 197.05 54727.68 88888.00 2015-06-08 05:18:10.750 159 12701.92 197.00 54727.65 88888.00 2015-06-08 05:18:10.875 159 12701.90 196.93 54727.65 88888.00 2015-06-08 05:18:11.000 159 12701.85 196.93 54727.65 88888.00 2015-06-08 05:18:11.125 159 12701.90 196.93 54727.68 88888.00 2015-06-08 05:18:11.250 159 12701.92 196.88 54727.70 88888.00 2015-06-08 05:18:11.375 159 12701.92 196.85 54727.68 88888.00 2015-06-08 05:18:11.500 159 12701.90 196.82 54727.65 88888.00 2015-06-08 05:18:11.625 159 12701.88 196.82 54727.65 88888.00 2015-06-08 05:18:11.750 159 12701.90 196.80 54727.68 88888.00 2015-06-08 05:18:11.875 159 12701.98 196.80 54727.65 88888.00 2015-06-08 05:18:12.000 159 12702.00 196.80 54727.68 88888.00 2015-06-08 05:18:12.125 159 12701.98 196.75 54727.70 88888.00 2015-06-08 05:18:12.250 159 12701.90 196.68 54727.70 88888.00 2015-06-08 05:18:12.375 159 12701.95 196.68 54727.68 88888.00 2015-06-08 05:18:12.500 159 12701.90 196.70 54727.68 88888.00 2015-06-08 05:18:12.625 159 12701.88 196.70 54727.70 88888.00 2015-06-08 05:18:12.750 159 12701.92 196.62 54727.70 88888.00 2015-06-08 05:18:12.875 159 12701.95 196.60 54727.70 88888.00 2015-06-08 05:18:13.000 159 12701.92 196.55 54727.65 88888.00 2015-06-08 05:18:13.125 159 12701.90 196.50 54727.65 88888.00 2015-06-08 05:18:13.250 159 12701.83 196.50 54727.68 88888.00 2015-06-08 05:18:13.375 159 12701.92 196.53 54727.68 88888.00 2015-06-08 05:18:13.500 159 12701.92 196.47 54727.65 88888.00 2015-06-08 05:18:13.625 159 12701.88 196.43 54727.65 88888.00 2015-06-08 05:18:13.750 159 12701.88 196.43 54727.65 88888.00 2015-06-08 05:18:13.875 159 12701.88 196.38 54727.65 88888.00 2015-06-08 05:18:14.000 159 12701.95 196.35 54727.68 88888.00 2015-06-08 05:18:14.125 159 12701.90 196.32 54727.70 88888.00 2015-06-08 05:18:14.250 159 12701.88 196.30 54727.68 88888.00 2015-06-08 05:18:14.375 159 12701.88 196.28 54727.70 88888.00 2015-06-08 05:18:14.500 159 12701.85 196.25 54727.70 88888.00 2015-06-08 05:18:14.625 159 12701.88 196.25 54727.72 88888.00 2015-06-08 05:18:14.750 159 12701.88 196.22 54727.72 88888.00 2015-06-08 05:18:14.875 159 12701.90 196.25 54727.78 88888.00 2015-06-08 05:18:15.000 159 12701.88 196.25 54727.72 88888.00 2015-06-08 05:18:15.125 159 12701.92 196.18 54727.72 88888.00 2015-06-08 05:18:15.250 159 12702.00 196.12 54727.75 88888.00 2015-06-08 05:18:15.375 159 12702.05 196.15 54727.75 88888.00 2015-06-08 05:18:15.500 159 12702.00 196.10 54727.72 88888.00 2015-06-08 05:18:15.625 159 12702.02 196.07 54727.75 88888.00 2015-06-08 05:18:15.750 159 12702.02 196.07 54727.75 88888.00 2015-06-08 05:18:15.875 159 12701.95 196.05 54727.75 88888.00 2015-06-08 05:18:16.000 159 12701.95 196.05 54727.75 88888.00 2015-06-08 05:18:16.125 159 12702.00 196.05 54727.72 88888.00 2015-06-08 05:18:16.250 159 12701.92 195.97 54727.75 88888.00 2015-06-08 05:18:16.375 159 12701.92 195.97 54727.72 88888.00 2015-06-08 05:18:16.500 159 12701.95 195.97 54727.75 88888.00 2015-06-08 05:18:16.625 159 12701.92 195.95 54727.72 88888.00 2015-06-08 05:18:16.750 159 12701.92 195.93 54727.78 88888.00 2015-06-08 05:18:16.875 159 12701.98 195.90 54727.78 88888.00 2015-06-08 05:18:17.000 159 12701.95 195.88 54727.70 88888.00 2015-06-08 05:18:17.125 159 12701.95 195.85 54727.72 88888.00 2015-06-08 05:18:17.250 159 12702.00 195.82 54727.78 88888.00 2015-06-08 05:18:17.375 159 12702.08 195.85 54727.78 88888.00 2015-06-08 05:18:17.500 159 12702.08 195.82 54727.78 88888.00 2015-06-08 05:18:17.625 159 12702.05 195.82 54727.80 88888.00 2015-06-08 05:18:17.750 159 12702.02 195.82 54727.80 88888.00 2015-06-08 05:18:17.875 159 12702.00 195.78 54727.78 88888.00 2015-06-08 05:18:18.000 159 12701.95 195.75 54727.80 88888.00 2015-06-08 05:18:18.125 159 12702.02 195.75 54727.80 88888.00 2015-06-08 05:18:18.250 159 12702.08 195.70 54727.82 88888.00 2015-06-08 05:18:18.375 159 12702.05 195.68 54727.80 88888.00 2015-06-08 05:18:18.500 159 12702.02 195.65 54727.82 88888.00 2015-06-08 05:18:18.625 159 12702.02 195.60 54727.80 88888.00 2015-06-08 05:18:18.750 159 12702.00 195.55 54727.78 88888.00 2015-06-08 05:18:18.875 159 12701.98 195.53 54727.80 88888.00 2015-06-08 05:18:19.000 159 12702.00 195.47 54727.78 88888.00 2015-06-08 05:18:19.125 159 12701.92 195.45 54727.78 88888.00 2015-06-08 05:18:19.250 159 12701.98 195.45 54727.80 88888.00 2015-06-08 05:18:19.375 159 12702.05 195.45 54727.80 88888.00 2015-06-08 05:18:19.500 159 12702.05 195.43 54727.80 88888.00 2015-06-08 05:18:19.625 159 12702.02 195.40 54727.82 88888.00 2015-06-08 05:18:19.750 159 12701.98 195.35 54727.82 88888.00 2015-06-08 05:18:19.875 159 12702.00 195.30 54727.80 88888.00 2015-06-08 05:18:20.000 159 12702.02 195.25 54727.80 88888.00 2015-06-08 05:18:20.125 159 12702.08 195.25 54727.82 88888.00 2015-06-08 05:18:20.250 159 12702.05 195.22 54727.82 88888.00 2015-06-08 05:18:20.375 159 12702.12 195.22 54727.80 88888.00 2015-06-08 05:18:20.500 159 12702.10 195.20 54727.82 88888.00 2015-06-08 05:18:20.625 159 12702.10 195.18 54727.80 88888.00 2015-06-08 05:18:20.750 159 12702.08 195.12 54727.80 88888.00 2015-06-08 05:18:20.875 159 12702.08 195.12 54727.80 88888.00 2015-06-08 05:18:21.000 159 12702.08 195.07 54727.80 88888.00 2015-06-08 05:18:21.125 159 12702.10 195.05 54727.80 88888.00 2015-06-08 05:18:21.250 159 12702.12 195.03 54727.80 88888.00 2015-06-08 05:18:21.375 159 12702.15 195.05 54727.82 88888.00 2015-06-08 05:18:21.500 159 12702.08 195.03 54727.82 88888.00 2015-06-08 05:18:21.625 159 12702.02 194.97 54727.82 88888.00 2015-06-08 05:18:21.750 159 12702.12 194.95 54727.82 88888.00 2015-06-08 05:18:21.875 159 12702.17 194.93 54727.80 88888.00 2015-06-08 05:18:22.000 159 12702.17 194.88 54727.82 88888.00 2015-06-08 05:18:22.125 159 12702.10 194.90 54727.82 88888.00 2015-06-08 05:18:22.250 159 12702.05 194.85 54727.82 88888.00 2015-06-08 05:18:22.375 159 12702.15 194.85 54727.82 88888.00 2015-06-08 05:18:22.500 159 12702.17 194.82 54727.85 88888.00 2015-06-08 05:18:22.625 159 12702.23 194.82 54727.82 88888.00 2015-06-08 05:18:22.750 159 12702.25 194.80 54727.82 88888.00 2015-06-08 05:18:22.875 159 12702.20 194.78 54727.85 88888.00 2015-06-08 05:18:23.000 159 12702.20 194.75 54727.85 88888.00 2015-06-08 05:18:23.125 159 12702.23 194.70 54727.82 88888.00 2015-06-08 05:18:23.250 159 12702.20 194.65 54727.82 88888.00 2015-06-08 05:18:23.375 159 12702.23 194.65 54727.80 88888.00 2015-06-08 05:18:23.500 159 12702.20 194.60 54727.80 88888.00 2015-06-08 05:18:23.625 159 12702.20 194.57 54727.80 88888.00 2015-06-08 05:18:23.750 159 12702.17 194.55 54727.80 88888.00 2015-06-08 05:18:23.875 159 12702.17 194.50 54727.82 88888.00 2015-06-08 05:18:24.000 159 12702.12 194.47 54727.82 88888.00 2015-06-08 05:18:24.125 159 12702.15 194.47 54727.82 88888.00 2015-06-08 05:18:24.250 159 12702.12 194.43 54727.78 88888.00 2015-06-08 05:18:24.375 159 12702.12 194.43 54727.80 88888.00 2015-06-08 05:18:24.500 159 12702.17 194.40 54727.82 88888.00 2015-06-08 05:18:24.625 159 12702.27 194.40 54727.82 88888.00 2015-06-08 05:18:24.750 159 12702.30 194.35 54727.78 88888.00 2015-06-08 05:18:24.875 159 12702.27 194.35 54727.78 88888.00 2015-06-08 05:18:25.000 159 12702.17 194.32 54727.80 88888.00 2015-06-08 05:18:25.125 159 12702.12 194.32 54727.82 88888.00 2015-06-08 05:18:25.250 159 12702.17 194.22 54727.82 88888.00 2015-06-08 05:18:25.375 159 12702.23 194.22 54727.82 88888.00 2015-06-08 05:18:25.500 159 12702.27 194.22 54727.82 88888.00 2015-06-08 05:18:25.625 159 12702.27 194.18 54727.85 88888.00 2015-06-08 05:18:25.750 159 12702.20 194.15 54727.88 88888.00 2015-06-08 05:18:25.875 159 12702.23 194.15 54727.90 88888.00 2015-06-08 05:18:26.000 159 12702.23 194.10 54727.85 88888.00 2015-06-08 05:18:26.125 159 12702.20 194.03 54727.85 88888.00 2015-06-08 05:18:26.250 159 12702.27 193.97 54727.85 88888.00 2015-06-08 05:18:26.375 159 12702.40 194.00 54727.85 88888.00 2015-06-08 05:18:26.500 159 12702.42 194.03 54727.88 88888.00 2015-06-08 05:18:26.625 159 12702.40 194.00 54727.88 88888.00 2015-06-08 05:18:26.750 159 12702.35 193.95 54727.85 88888.00 2015-06-08 05:18:26.875 159 12702.35 193.95 54727.85 88888.00 2015-06-08 05:18:27.000 159 12702.38 193.93 54727.85 88888.00 2015-06-08 05:18:27.125 159 12702.35 193.88 54727.88 88888.00 2015-06-08 05:18:27.250 159 12702.33 193.82 54727.85 88888.00 2015-06-08 05:18:27.375 159 12702.30 193.80 54727.85 88888.00 2015-06-08 05:18:27.500 159 12702.27 193.78 54727.85 88888.00 2015-06-08 05:18:27.625 159 12702.33 193.78 54727.85 88888.00 2015-06-08 05:18:27.750 159 12702.27 193.72 54727.88 88888.00 2015-06-08 05:18:27.875 159 12702.30 193.68 54727.88 88888.00 2015-06-08 05:18:28.000 159 12702.38 193.65 54727.88 88888.00 2015-06-08 05:18:28.125 159 12702.38 193.65 54727.85 88888.00 2015-06-08 05:18:28.250 159 12702.35 193.62 54727.88 88888.00 2015-06-08 05:18:28.375 159 12702.38 193.60 54727.90 88888.00 2015-06-08 05:18:28.500 159 12702.35 193.60 54727.88 88888.00 2015-06-08 05:18:28.625 159 12702.27 193.60 54727.88 88888.00 2015-06-08 05:18:28.750 159 12702.25 193.55 54727.88 88888.00 2015-06-08 05:18:28.875 159 12702.25 193.50 54727.85 88888.00 2015-06-08 05:18:29.000 159 12702.25 193.45 54727.85 88888.00 2015-06-08 05:18:29.125 159 12702.27 193.43 54727.85 88888.00 2015-06-08 05:18:29.250 159 12702.30 193.40 54727.90 88888.00 2015-06-08 05:18:29.375 159 12702.33 193.40 54727.88 88888.00 2015-06-08 05:18:29.500 159 12702.33 193.38 54727.90 88888.00 2015-06-08 05:18:29.625 159 12702.25 193.30 54727.90 88888.00 2015-06-08 05:18:29.750 159 12702.25 193.30 54727.85 88888.00 2015-06-08 05:18:29.875 159 12702.23 193.32 54727.85 88888.00 2015-06-08 05:18:30.000 159 12702.23 193.30 54727.88 88888.00 2015-06-08 05:18:30.125 159 12702.27 193.28 54727.85 88888.00 2015-06-08 05:18:30.250 159 12702.30 193.25 54727.85 88888.00 2015-06-08 05:18:30.375 159 12702.30 193.25 54727.88 88888.00 2015-06-08 05:18:30.500 159 12702.33 193.20 54727.90 88888.00 2015-06-08 05:18:30.625 159 12702.30 193.18 54727.85 88888.00 2015-06-08 05:18:30.750 159 12702.30 193.15 54727.88 88888.00 2015-06-08 05:18:30.875 159 12702.30 193.12 54727.90 88888.00 2015-06-08 05:18:31.000 159 12702.27 193.12 54727.88 88888.00 2015-06-08 05:18:31.125 159 12702.27 193.10 54727.90 88888.00 2015-06-08 05:18:31.250 159 12702.30 193.03 54727.93 88888.00 2015-06-08 05:18:31.375 159 12702.30 193.03 54727.93 88888.00 2015-06-08 05:18:31.500 159 12702.25 193.00 54727.90 88888.00 2015-06-08 05:18:31.625 159 12702.25 192.97 54727.93 88888.00 2015-06-08 05:18:31.750 159 12702.27 192.93 54727.90 88888.00 2015-06-08 05:18:31.875 159 12702.25 192.93 54727.90 88888.00 2015-06-08 05:18:32.000 159 12702.27 192.95 54727.90 88888.00 2015-06-08 05:18:32.125 159 12702.25 192.93 54727.90 88888.00 2015-06-08 05:18:32.250 159 12702.20 192.88 54727.93 88888.00 2015-06-08 05:18:32.375 159 12702.15 192.85 54727.95 88888.00 2015-06-08 05:18:32.500 159 12702.17 192.88 54727.95 88888.00 2015-06-08 05:18:32.625 159 12702.27 192.85 54727.97 88888.00 2015-06-08 05:18:32.750 159 12702.30 192.88 54727.97 88888.00 2015-06-08 05:18:32.875 159 12702.30 192.82 54727.97 88888.00 2015-06-08 05:18:33.000 159 12702.30 192.80 54727.95 88888.00 2015-06-08 05:18:33.125 159 12702.25 192.78 54727.93 88888.00 2015-06-08 05:18:33.250 159 12702.30 192.75 54727.95 88888.00 2015-06-08 05:18:33.375 159 12702.35 192.75 54727.95 88888.00 2015-06-08 05:18:33.500 159 12702.33 192.70 54727.93 88888.00 2015-06-08 05:18:33.625 159 12702.30 192.68 54727.90 88888.00 2015-06-08 05:18:33.750 159 12702.27 192.68 54727.93 88888.00 2015-06-08 05:18:33.875 159 12702.27 192.65 54727.93 88888.00 2015-06-08 05:18:34.000 159 12702.27 192.62 54727.90 88888.00 2015-06-08 05:18:34.125 159 12702.25 192.62 54727.90 88888.00 2015-06-08 05:18:34.250 159 12702.23 192.60 54727.93 88888.00 2015-06-08 05:18:34.375 159 12702.25 192.60 54727.93 88888.00 2015-06-08 05:18:34.500 159 12702.23 192.57 54727.95 88888.00 2015-06-08 05:18:34.625 159 12702.25 192.55 54727.95 88888.00 2015-06-08 05:18:34.750 159 12702.30 192.53 54727.95 88888.00 2015-06-08 05:18:34.875 159 12702.30 192.50 54727.93 88888.00 2015-06-08 05:18:35.000 159 12702.27 192.50 54727.93 88888.00 2015-06-08 05:18:35.125 159 12702.30 192.47 54727.95 88888.00 2015-06-08 05:18:35.250 159 12702.35 192.40 54727.95 88888.00 2015-06-08 05:18:35.375 159 12702.38 192.40 54727.97 88888.00 2015-06-08 05:18:35.500 159 12702.40 192.40 54727.93 88888.00 2015-06-08 05:18:35.625 159 12702.40 192.38 54727.93 88888.00 2015-06-08 05:18:35.750 159 12702.42 192.32 54727.93 88888.00 2015-06-08 05:18:35.875 159 12702.45 192.30 54727.93 88888.00 2015-06-08 05:18:36.000 159 12702.45 192.30 54727.93 88888.00 2015-06-08 05:18:36.125 159 12702.42 192.30 54727.93 88888.00 2015-06-08 05:18:36.250 159 12702.38 192.22 54727.95 88888.00 2015-06-08 05:18:36.375 159 12702.33 192.25 54727.97 88888.00 2015-06-08 05:18:36.500 159 12702.38 192.22 54728.00 88888.00 2015-06-08 05:18:36.625 159 12702.40 192.22 54727.97 88888.00 2015-06-08 05:18:36.750 159 12702.40 192.20 54727.97 88888.00 2015-06-08 05:18:36.875 159 12702.38 192.18 54727.95 88888.00 2015-06-08 05:18:37.000 159 12702.40 192.18 54727.95 88888.00 2015-06-08 05:18:37.125 159 12702.52 192.20 54727.93 88888.00 2015-06-08 05:18:37.250 159 12702.50 192.15 54727.95 88888.00 2015-06-08 05:18:37.375 159 12702.50 192.10 54727.93 88888.00 2015-06-08 05:18:37.500 159 12702.50 192.10 54727.95 88888.00 2015-06-08 05:18:37.625 159 12702.52 192.10 54727.95 88888.00 2015-06-08 05:18:37.750 159 12702.50 192.07 54727.95 88888.00 2015-06-08 05:18:37.875 159 12702.52 192.05 54727.95 88888.00 2015-06-08 05:18:38.000 159 12702.52 192.03 54727.90 88888.00 2015-06-08 05:18:38.125 159 12702.55 192.00 54727.88 88888.00 2015-06-08 05:18:38.250 159 12702.48 191.97 54727.88 88888.00 2015-06-08 05:18:38.375 159 12702.48 191.97 54727.88 88888.00 2015-06-08 05:18:38.500 159 12702.58 191.97 54727.88 88888.00 2015-06-08 05:18:38.625 159 12702.62 192.00 54727.88 88888.00 2015-06-08 05:18:38.750 159 12702.62 191.95 54727.88 88888.00 2015-06-08 05:18:38.875 159 12702.62 191.95 54727.90 88888.00 2015-06-08 05:18:39.000 159 12702.67 191.93 54727.93 88888.00 2015-06-08 05:18:39.125 159 12702.75 191.95 54727.95 88888.00 2015-06-08 05:18:39.250 159 12702.77 191.93 54727.93 88888.00 2015-06-08 05:18:39.375 159 12702.75 191.93 54727.93 88888.00 2015-06-08 05:18:39.500 159 12702.70 191.90 54727.90 88888.00 2015-06-08 05:18:39.625 159 12702.75 191.88 54727.90 88888.00 2015-06-08 05:18:39.750 159 12702.75 191.88 54727.93 88888.00 2015-06-08 05:18:39.875 159 12702.75 191.85 54727.95 88888.00 2015-06-08 05:18:40.000 159 12702.77 191.78 54727.93 88888.00 2015-06-08 05:18:40.125 159 12702.75 191.78 54727.90 88888.00 2015-06-08 05:18:40.250 159 12702.77 191.78 54727.90 88888.00 2015-06-08 05:18:40.375 159 12702.80 191.78 54727.90 88888.00 2015-06-08 05:18:40.500 159 12702.75 191.78 54727.88 88888.00 2015-06-08 05:18:40.625 159 12702.75 191.75 54727.88 88888.00 2015-06-08 05:18:40.750 159 12702.83 191.75 54727.85 88888.00 2015-06-08 05:18:40.875 159 12702.92 191.72 54727.85 88888.00 2015-06-08 05:18:41.000 159 12702.90 191.70 54727.85 88888.00 2015-06-08 05:18:41.125 159 12702.90 191.72 54727.90 88888.00 2015-06-08 05:18:41.250 159 12702.92 191.70 54727.93 88888.00 2015-06-08 05:18:41.375 159 12702.92 191.68 54727.88 88888.00 2015-06-08 05:18:41.500 159 12702.90 191.62 54727.88 88888.00 2015-06-08 05:18:41.625 159 12702.90 191.62 54727.90 88888.00 2015-06-08 05:18:41.750 159 12702.95 191.60 54727.90 88888.00 2015-06-08 05:18:41.875 159 12702.95 191.57 54727.90 88888.00 2015-06-08 05:18:42.000 159 12703.00 191.53 54727.88 88888.00 2015-06-08 05:18:42.125 159 12703.02 191.50 54727.88 88888.00 2015-06-08 05:18:42.250 159 12702.95 191.47 54727.88 88888.00 2015-06-08 05:18:42.375 159 12702.95 191.45 54727.88 88888.00 2015-06-08 05:18:42.500 159 12703.00 191.43 54727.88 88888.00 2015-06-08 05:18:42.625 159 12703.05 191.40 54727.88 88888.00 2015-06-08 05:18:42.750 159 12703.12 191.40 54727.88 88888.00 2015-06-08 05:18:42.875 159 12703.12 191.40 54727.88 88888.00 2015-06-08 05:18:43.000 159 12703.12 191.35 54727.88 88888.00 2015-06-08 05:18:43.125 159 12703.10 191.30 54727.90 88888.00 2015-06-08 05:18:43.250 159 12703.05 191.32 54727.90 88888.00 2015-06-08 05:18:43.375 159 12703.10 191.32 54727.93 88888.00 2015-06-08 05:18:43.500 159 12703.15 191.32 54727.93 88888.00 2015-06-08 05:18:43.625 159 12703.20 191.30 54727.93 88888.00 2015-06-08 05:18:43.750 159 12703.17 191.30 54727.93 88888.00 2015-06-08 05:18:43.875 159 12703.15 191.30 54727.95 88888.00 2015-06-08 05:18:44.000 159 12703.17 191.28 54727.95 88888.00 2015-06-08 05:18:44.125 159 12703.17 191.25 54727.90 88888.00 2015-06-08 05:18:44.250 159 12703.17 191.22 54727.90 88888.00 2015-06-08 05:18:44.375 159 12703.23 191.22 54727.88 88888.00 2015-06-08 05:18:44.500 159 12703.25 191.22 54727.88 88888.00 2015-06-08 05:18:44.625 159 12703.38 191.22 54727.90 88888.00 2015-06-08 05:18:44.750 159 12703.35 191.20 54727.88 88888.00 2015-06-08 05:18:44.875 159 12703.23 191.20 54727.85 88888.00 2015-06-08 05:18:45.000 159 12703.23 191.20 54727.88 88888.00 2015-06-08 05:18:45.125 159 12703.30 191.18 54727.90 88888.00 2015-06-08 05:18:45.250 159 12703.35 191.15 54727.88 88888.00 2015-06-08 05:18:45.375 159 12703.35 191.12 54727.88 88888.00 2015-06-08 05:18:45.500 159 12703.35 191.15 54727.88 88888.00 2015-06-08 05:18:45.625 159 12703.42 191.15 54727.88 88888.00 2015-06-08 05:18:45.750 159 12703.42 191.15 54727.90 88888.00 2015-06-08 05:18:45.875 159 12703.48 191.12 54727.90 88888.00 2015-06-08 05:18:46.000 159 12703.58 191.10 54727.88 88888.00 2015-06-08 05:18:46.125 159 12703.60 191.10 54727.88 88888.00 2015-06-08 05:18:46.250 159 12703.60 191.10 54727.90 88888.00 2015-06-08 05:18:46.375 159 12703.55 191.10 54727.88 88888.00 2015-06-08 05:18:46.500 159 12703.55 191.07 54727.88 88888.00 2015-06-08 05:18:46.625 159 12703.58 191.05 54727.88 88888.00 2015-06-08 05:18:46.750 159 12703.67 191.07 54727.88 88888.00 2015-06-08 05:18:46.875 159 12703.67 191.07 54727.90 88888.00 2015-06-08 05:18:47.000 159 12703.62 191.03 54727.90 88888.00 2015-06-08 05:18:47.125 159 12703.67 191.03 54727.90 88888.00 2015-06-08 05:18:47.250 159 12703.67 191.00 54727.88 88888.00 2015-06-08 05:18:47.375 159 12703.67 191.00 54727.88 88888.00 2015-06-08 05:18:47.500 159 12703.65 191.00 54727.88 88888.00 2015-06-08 05:18:47.625 159 12703.67 191.03 54727.88 88888.00 2015-06-08 05:18:47.750 159 12703.75 191.00 54727.88 88888.00 2015-06-08 05:18:47.875 159 12703.77 190.97 54727.90 88888.00 2015-06-08 05:18:48.000 159 12703.80 190.97 54727.90 88888.00 2015-06-08 05:18:48.125 159 12703.77 191.00 54727.93 88888.00 2015-06-08 05:18:48.250 159 12703.75 190.97 54727.90 88888.00 2015-06-08 05:18:48.375 159 12703.83 190.95 54727.90 88888.00 2015-06-08 05:18:48.500 159 12703.85 190.93 54727.90 88888.00 2015-06-08 05:18:48.625 159 12703.80 190.93 54727.90 88888.00 2015-06-08 05:18:48.750 159 12703.80 190.93 54727.90 88888.00 2015-06-08 05:18:48.875 159 12703.85 190.90 54727.88 88888.00 2015-06-08 05:18:49.000 159 12703.92 190.85 54727.90 88888.00 2015-06-08 05:18:49.125 159 12704.00 190.88 54727.90 88888.00 2015-06-08 05:18:49.250 159 12703.98 190.85 54727.90 88888.00 2015-06-08 05:18:49.375 159 12704.02 190.88 54727.93 88888.00 2015-06-08 05:18:49.500 159 12704.05 190.88 54727.90 88888.00 2015-06-08 05:18:49.625 159 12703.98 190.85 54727.93 88888.00 2015-06-08 05:18:49.750 159 12703.85 190.90 54727.93 88888.00 2015-06-08 05:18:49.875 159 12703.88 190.85 54727.90 88888.00 2015-06-08 05:18:50.000 159 12703.98 190.82 54727.90 88888.00 2015-06-08 05:18:50.125 159 12703.98 190.82 54727.90 88888.00 2015-06-08 05:18:50.250 159 12704.00 190.80 54727.93 88888.00 2015-06-08 05:18:50.375 159 12704.02 190.80 54727.90 88888.00 2015-06-08 05:18:50.500 159 12704.00 190.80 54727.90 88888.00 2015-06-08 05:18:50.625 159 12703.98 190.75 54727.90 88888.00 2015-06-08 05:18:50.750 159 12704.02 190.75 54727.90 88888.00 2015-06-08 05:18:50.875 159 12704.08 190.75 54727.88 88888.00 2015-06-08 05:18:51.000 159 12704.10 190.78 54727.90 88888.00 2015-06-08 05:18:51.125 159 12704.12 190.78 54727.90 88888.00 2015-06-08 05:18:51.250 159 12704.10 190.72 54727.90 88888.00 2015-06-08 05:18:51.375 159 12704.10 190.72 54727.93 88888.00 2015-06-08 05:18:51.500 159 12704.10 190.75 54727.95 88888.00 2015-06-08 05:18:51.625 159 12704.12 190.70 54727.95 88888.00 2015-06-08 05:18:51.750 159 12704.15 190.68 54727.90 88888.00 2015-06-08 05:18:51.875 159 12704.10 190.68 54727.88 88888.00 2015-06-08 05:18:52.000 159 12704.10 190.65 54727.88 88888.00 2015-06-08 05:18:52.125 159 12704.17 190.65 54727.93 88888.00 2015-06-08 05:18:52.250 159 12704.17 190.60 54727.95 88888.00 2015-06-08 05:18:52.375 159 12704.17 190.62 54727.93 88888.00 2015-06-08 05:18:52.500 159 12704.15 190.60 54727.95 88888.00 2015-06-08 05:18:52.625 159 12704.12 190.57 54727.93 88888.00 2015-06-08 05:18:52.750 159 12704.12 190.60 54727.93 88888.00 2015-06-08 05:18:52.875 159 12704.12 190.60 54727.93 88888.00 2015-06-08 05:18:53.000 159 12704.17 190.55 54727.95 88888.00 2015-06-08 05:18:53.125 159 12704.23 190.55 54727.97 88888.00 2015-06-08 05:18:53.250 159 12704.30 190.50 54727.97 88888.00 2015-06-08 05:18:53.375 159 12704.40 190.53 54727.97 88888.00 2015-06-08 05:18:53.500 159 12704.40 190.53 54727.97 88888.00 2015-06-08 05:18:53.625 159 12704.30 190.53 54727.97 88888.00 2015-06-08 05:18:53.750 159 12704.25 190.53 54728.00 88888.00 2015-06-08 05:18:53.875 159 12704.30 190.53 54728.00 88888.00 2015-06-08 05:18:54.000 159 12704.35 190.50 54727.95 88888.00 2015-06-08 05:18:54.125 159 12704.38 190.50 54727.95 88888.00 2015-06-08 05:18:54.250 159 12704.38 190.45 54727.97 88888.00 2015-06-08 05:18:54.375 159 12704.40 190.45 54727.97 88888.00 2015-06-08 05:18:54.500 159 12704.45 190.45 54728.00 88888.00 2015-06-08 05:18:54.625 159 12704.48 190.45 54728.00 88888.00 2015-06-08 05:18:54.750 159 12704.42 190.47 54728.00 88888.00 2015-06-08 05:18:54.875 159 12704.38 190.47 54728.00 88888.00 2015-06-08 05:18:55.000 159 12704.40 190.45 54727.97 88888.00 2015-06-08 05:18:55.125 159 12704.48 190.47 54728.00 88888.00 2015-06-08 05:18:55.250 159 12704.55 190.43 54728.00 88888.00 2015-06-08 05:18:55.375 159 12704.55 190.43 54728.00 88888.00 2015-06-08 05:18:55.500 159 12704.58 190.43 54728.00 88888.00 2015-06-08 05:18:55.625 159 12704.60 190.43 54728.00 88888.00 2015-06-08 05:18:55.750 159 12704.55 190.43 54728.00 88888.00 2015-06-08 05:18:55.875 159 12704.50 190.43 54728.00 88888.00 2015-06-08 05:18:56.000 159 12704.58 190.40 54728.03 88888.00 2015-06-08 05:18:56.125 159 12704.58 190.38 54728.03 88888.00 2015-06-08 05:18:56.250 159 12704.50 190.35 54728.00 88888.00 2015-06-08 05:18:56.375 159 12704.58 190.43 54728.00 88888.00 2015-06-08 05:18:56.500 159 12704.65 190.38 54728.00 88888.00 2015-06-08 05:18:56.625 159 12704.60 190.38 54728.00 88888.00 2015-06-08 05:18:56.750 159 12704.58 190.38 54728.00 88888.00 2015-06-08 05:18:56.875 159 12704.58 190.32 54728.00 88888.00 2015-06-08 05:18:57.000 159 12704.58 190.35 54728.03 88888.00 2015-06-08 05:18:57.125 159 12704.62 190.35 54728.03 88888.00 2015-06-08 05:18:57.250 159 12704.65 190.32 54728.03 88888.00 2015-06-08 05:18:57.375 159 12704.60 190.35 54728.00 88888.00 2015-06-08 05:18:57.500 159 12704.65 190.32 54727.97 88888.00 2015-06-08 05:18:57.625 159 12704.70 190.32 54728.00 88888.00 2015-06-08 05:18:57.750 159 12704.67 190.32 54728.03 88888.00 2015-06-08 05:18:57.875 159 12704.70 190.32 54728.03 88888.00 2015-06-08 05:18:58.000 159 12704.70 190.32 54728.03 88888.00 2015-06-08 05:18:58.125 159 12704.67 190.32 54728.05 88888.00 2015-06-08 05:18:58.250 159 12704.67 190.30 54728.07 88888.00 2015-06-08 05:18:58.375 159 12704.70 190.30 54728.05 88888.00 2015-06-08 05:18:58.500 159 12704.73 190.30 54728.05 88888.00 2015-06-08 05:18:58.625 159 12704.80 190.25 54728.05 88888.00 2015-06-08 05:18:58.750 159 12704.88 190.22 54728.05 88888.00 2015-06-08 05:18:58.875 159 12704.83 190.15 54728.05 88888.00 2015-06-08 05:18:59.000 159 12704.77 190.12 54728.05 88888.00 2015-06-08 05:18:59.125 159 12704.77 190.12 54728.05 88888.00 2015-06-08 05:18:59.250 159 12704.83 190.07 54728.07 88888.00 2015-06-08 05:18:59.375 159 12704.83 190.07 54728.10 88888.00 2015-06-08 05:18:59.500 159 12704.80 190.07 54728.10 88888.00 2015-06-08 05:18:59.625 159 12704.75 190.05 54728.10 88888.00 2015-06-08 05:18:59.750 159 12704.70 190.03 54728.10 88888.00 2015-06-08 05:18:59.875 159 12704.75 190.00 54728.10 88888.00 2015-06-08 05:19:00.000 159 12704.80 190.03 54728.10 88888.00 2015-06-08 05:19:00.125 159 12704.77 190.00 54728.12 88888.00 2015-06-08 05:19:00.250 159 12704.80 189.97 54728.12 88888.00 2015-06-08 05:19:00.375 159 12704.83 189.97 54728.12 88888.00 2015-06-08 05:19:00.500 159 12704.80 189.95 54728.12 88888.00 2015-06-08 05:19:00.625 159 12704.83 189.97 54728.15 88888.00 2015-06-08 05:19:00.750 159 12704.80 189.93 54728.18 88888.00 2015-06-08 05:19:00.875 159 12704.77 189.93 54728.12 88888.00 2015-06-08 05:19:01.000 159 12704.73 189.90 54728.12 88888.00 2015-06-08 05:19:01.125 159 12704.73 189.88 54728.15 88888.00 2015-06-08 05:19:01.250 159 12704.73 189.85 54728.15 88888.00 2015-06-08 05:19:01.375 159 12704.75 189.90 54728.15 88888.00 2015-06-08 05:19:01.500 159 12704.77 189.88 54728.15 88888.00 2015-06-08 05:19:01.625 159 12704.75 189.82 54728.15 88888.00 2015-06-08 05:19:01.750 159 12704.77 189.80 54728.18 88888.00 2015-06-08 05:19:01.875 159 12704.80 189.82 54728.15 88888.00 2015-06-08 05:19:02.000 159 12704.83 189.82 54728.18 88888.00 2015-06-08 05:19:02.125 159 12704.88 189.80 54728.18 88888.00 2015-06-08 05:19:02.250 159 12704.88 189.78 54728.18 88888.00 2015-06-08 05:19:02.375 159 12704.88 189.78 54728.20 88888.00 2015-06-08 05:19:02.500 159 12704.80 189.72 54728.18 88888.00 2015-06-08 05:19:02.625 159 12704.83 189.72 54728.20 88888.00 2015-06-08 05:19:02.750 159 12704.83 189.75 54728.22 88888.00 2015-06-08 05:19:02.875 159 12704.77 189.72 54728.22 88888.00 2015-06-08 05:19:03.000 159 12704.80 189.70 54728.22 88888.00 2015-06-08 05:19:03.125 159 12704.80 189.70 54728.20 88888.00 2015-06-08 05:19:03.250 159 12704.75 189.68 54728.20 88888.00 2015-06-08 05:19:03.375 159 12704.75 189.65 54728.20 88888.00 2015-06-08 05:19:03.500 159 12704.70 189.62 54728.20 88888.00 2015-06-08 05:19:03.625 159 12704.70 189.60 54728.20 88888.00 2015-06-08 05:19:03.750 159 12704.70 189.62 54728.22 88888.00 2015-06-08 05:19:03.875 159 12704.75 189.68 54728.25 88888.00 2015-06-08 05:19:04.000 159 12704.77 189.62 54728.22 88888.00 2015-06-08 05:19:04.125 159 12704.75 189.65 54728.22 88888.00 2015-06-08 05:19:04.250 159 12704.67 189.62 54728.22 88888.00 2015-06-08 05:19:04.375 159 12704.70 189.62 54728.22 88888.00 2015-06-08 05:19:04.500 159 12704.70 189.60 54728.25 88888.00 2015-06-08 05:19:04.625 159 12704.70 189.60 54728.30 88888.00 2015-06-08 05:19:04.750 159 12704.65 189.57 54728.28 88888.00 2015-06-08 05:19:04.875 159 12704.62 189.55 54728.30 88888.00 2015-06-08 05:19:05.000 159 12704.58 189.57 54728.30 88888.00 2015-06-08 05:19:05.125 159 12704.50 189.57 54728.32 88888.00 2015-06-08 05:19:05.250 159 12704.55 189.55 54728.35 88888.00 2015-06-08 05:19:05.375 159 12704.65 189.57 54728.35 88888.00 2015-06-08 05:19:05.500 159 12704.70 189.55 54728.35 88888.00 2015-06-08 05:19:05.625 159 12704.70 189.53 54728.35 88888.00 2015-06-08 05:19:05.750 159 12704.62 189.53 54728.35 88888.00 2015-06-08 05:19:05.875 159 12704.58 189.53 54728.35 88888.00 2015-06-08 05:19:06.000 159 12704.55 189.50 54728.32 88888.00 2015-06-08 05:19:06.125 159 12704.58 189.50 54728.38 88888.00 2015-06-08 05:19:06.250 159 12704.55 189.50 54728.40 88888.00 2015-06-08 05:19:06.375 159 12704.52 189.50 54728.38 88888.00 2015-06-08 05:19:06.500 159 12704.50 189.50 54728.35 88888.00 2015-06-08 05:19:06.625 159 12704.48 189.50 54728.40 88888.00 2015-06-08 05:19:06.750 159 12704.50 189.45 54728.43 88888.00 2015-06-08 05:19:06.875 159 12704.45 189.45 54728.43 88888.00 2015-06-08 05:19:07.000 159 12704.45 189.43 54728.40 88888.00 2015-06-08 05:19:07.125 159 12704.42 189.43 54728.43 88888.00 2015-06-08 05:19:07.250 159 12704.40 189.43 54728.40 88888.00 2015-06-08 05:19:07.375 159 12704.42 189.45 54728.43 88888.00 2015-06-08 05:19:07.500 159 12704.50 189.47 54728.45 88888.00 2015-06-08 05:19:07.625 159 12704.45 189.47 54728.45 88888.00 2015-06-08 05:19:07.750 159 12704.40 189.45 54728.43 88888.00 2015-06-08 05:19:07.875 159 12704.35 189.38 54728.43 88888.00 2015-06-08 05:19:08.000 159 12704.38 189.40 54728.40 88888.00 2015-06-08 05:19:08.125 159 12704.40 189.43 54728.47 88888.00 2015-06-08 05:19:08.250 159 12704.35 189.40 54728.45 88888.00 2015-06-08 05:19:08.375 159 12704.27 189.38 54728.45 88888.00 2015-06-08 05:19:08.500 159 12704.30 189.38 54728.47 88888.00 2015-06-08 05:19:08.625 159 12704.40 189.38 54728.50 88888.00 2015-06-08 05:19:08.750 159 12704.40 189.35 54728.47 88888.00 2015-06-08 05:19:08.875 159 12704.35 189.35 54728.47 88888.00 2015-06-08 05:19:09.000 159 12704.25 189.32 54728.50 88888.00 2015-06-08 05:19:09.125 159 12704.25 189.32 54728.50 88888.00 2015-06-08 05:19:09.250 159 12704.25 189.30 54728.50 88888.00 2015-06-08 05:19:09.375 159 12704.23 189.30 54728.47 88888.00 2015-06-08 05:19:09.500 159 12704.20 189.30 54728.50 88888.00 2015-06-08 05:19:09.625 159 12704.20 189.30 54728.50 88888.00 2015-06-08 05:19:09.750 159 12704.17 189.28 54728.53 88888.00 2015-06-08 05:19:09.875 159 12704.20 189.25 54728.53 88888.00 2015-06-08 05:19:10.000 159 12704.25 189.28 54728.55 88888.00 2015-06-08 05:19:10.125 159 12704.30 189.25 54728.55 88888.00 2015-06-08 05:19:10.250 159 12704.30 189.25 54728.53 88888.00 2015-06-08 05:19:10.375 159 12704.30 189.22 54728.55 88888.00 2015-06-08 05:19:10.500 159 12704.30 189.20 54728.55 88888.00 2015-06-08 05:19:10.625 159 12704.30 189.18 54728.55 88888.00 2015-06-08 05:19:10.750 159 12704.33 189.18 54728.55 88888.00 2015-06-08 05:19:10.875 159 12704.33 189.20 54728.53 88888.00 2015-06-08 05:19:11.000 159 12704.25 189.22 54728.55 88888.00 2015-06-08 05:19:11.125 159 12704.15 189.20 54728.57 88888.00 2015-06-08 05:19:11.250 159 12704.12 189.18 54728.57 88888.00 2015-06-08 05:19:11.375 159 12704.17 189.18 54728.60 88888.00 2015-06-08 05:19:11.500 159 12704.20 189.15 54728.60 88888.00 2015-06-08 05:19:11.625 159 12704.15 189.10 54728.57 88888.00 2015-06-08 05:19:11.750 159 12704.12 189.12 54728.57 88888.00 2015-06-08 05:19:11.875 159 12704.15 189.15 54728.62 88888.00 2015-06-08 05:19:12.000 159 12704.20 189.12 54728.60 88888.00 2015-06-08 05:19:12.125 159 12704.20 189.12 54728.62 88888.00 2015-06-08 05:19:12.250 159 12704.10 189.12 54728.62 88888.00 2015-06-08 05:19:12.375 159 12704.05 189.12 54728.65 88888.00 2015-06-08 05:19:12.500 159 12704.00 189.10 54728.62 88888.00 2015-06-08 05:19:12.625 159 12704.00 189.07 54728.68 88888.00 2015-06-08 05:19:12.750 159 12704.02 189.07 54728.65 88888.00 2015-06-08 05:19:12.875 159 12704.00 189.05 54728.68 88888.00 2015-06-08 05:19:13.000 159 12703.95 189.05 54728.65 88888.00 2015-06-08 05:19:13.125 159 12703.98 189.05 54728.65 88888.00 2015-06-08 05:19:13.250 159 12703.98 189.05 54728.68 88888.00 2015-06-08 05:19:13.375 159 12704.00 189.03 54728.70 88888.00 2015-06-08 05:19:13.500 159 12703.98 189.03 54728.70 88888.00 2015-06-08 05:19:13.625 159 12703.98 189.03 54728.70 88888.00 2015-06-08 05:19:13.750 159 12704.00 189.03 54728.68 88888.00 2015-06-08 05:19:13.875 159 12704.00 189.03 54728.68 88888.00 2015-06-08 05:19:14.000 159 12704.00 189.03 54728.68 88888.00 2015-06-08 05:19:14.125 159 12703.88 189.00 54728.70 88888.00 2015-06-08 05:19:14.250 159 12703.80 188.95 54728.72 88888.00 2015-06-08 05:19:14.375 159 12703.83 188.97 54728.72 88888.00 2015-06-08 05:19:14.500 159 12703.88 188.97 54728.72 88888.00 2015-06-08 05:19:14.625 159 12703.85 188.95 54728.72 88888.00 2015-06-08 05:19:14.750 159 12703.83 188.95 54728.75 88888.00 2015-06-08 05:19:14.875 159 12703.90 188.95 54728.75 88888.00 2015-06-08 05:19:15.000 159 12703.92 188.95 54728.70 88888.00 2015-06-08 05:19:15.125 159 12703.85 188.93 54728.72 88888.00 2015-06-08 05:19:15.250 159 12703.85 188.93 54728.72 88888.00 2015-06-08 05:19:15.375 159 12703.88 188.90 54728.75 88888.00 2015-06-08 05:19:15.500 159 12703.85 188.88 54728.72 88888.00 2015-06-08 05:19:15.625 159 12703.80 188.90 54728.70 88888.00 2015-06-08 05:19:15.750 159 12703.80 188.90 54728.70 88888.00 2015-06-08 05:19:15.875 159 12703.80 188.90 54728.70 88888.00 2015-06-08 05:19:16.000 159 12703.83 188.90 54728.72 88888.00 2015-06-08 05:19:16.125 159 12703.75 188.90 54728.72 88888.00 2015-06-08 05:19:16.250 159 12703.65 188.82 54728.72 88888.00 2015-06-08 05:19:16.375 159 12703.65 188.82 54728.72 88888.00 2015-06-08 05:19:16.500 159 12703.65 188.82 54728.75 88888.00 2015-06-08 05:19:16.625 159 12703.65 188.85 54728.72 88888.00 2015-06-08 05:19:16.750 159 12703.62 188.82 54728.72 88888.00 2015-06-08 05:19:16.875 159 12703.65 188.80 54728.70 88888.00 2015-06-08 05:19:17.000 159 12703.73 188.78 54728.70 88888.00 2015-06-08 05:19:17.125 159 12703.73 188.80 54728.70 88888.00 2015-06-08 05:19:17.250 159 12703.70 188.80 54728.72 88888.00 2015-06-08 05:19:17.375 159 12703.67 188.80 54728.75 88888.00 2015-06-08 05:19:17.500 159 12703.67 188.78 54728.72 88888.00 2015-06-08 05:19:17.625 159 12703.67 188.75 54728.75 88888.00 2015-06-08 05:19:17.750 159 12703.73 188.75 54728.72 88888.00 2015-06-08 05:19:17.875 159 12703.67 188.75 54728.75 88888.00 2015-06-08 05:19:18.000 159 12703.70 188.75 54728.75 88888.00 2015-06-08 05:19:18.125 159 12703.73 188.72 54728.78 88888.00 2015-06-08 05:19:18.250 159 12703.67 188.72 54728.78 88888.00 2015-06-08 05:19:18.375 159 12703.70 188.70 54728.80 88888.00 2015-06-08 05:19:18.500 159 12703.60 188.68 54728.80 88888.00 2015-06-08 05:19:18.625 159 12703.50 188.68 54728.80 88888.00 2015-06-08 05:19:18.750 159 12703.52 188.68 54728.78 88888.00 2015-06-08 05:19:18.875 159 12703.55 188.62 54728.75 88888.00 2015-06-08 05:19:19.000 159 12703.55 188.62 54728.75 88888.00 2015-06-08 05:19:19.125 159 12703.55 188.62 54728.78 88888.00 2015-06-08 05:19:19.250 159 12703.45 188.57 54728.78 88888.00 2015-06-08 05:19:19.375 159 12703.42 188.57 54728.75 88888.00 2015-06-08 05:19:19.500 159 12703.52 188.60 54728.78 88888.00 2015-06-08 05:19:19.625 159 12703.60 188.60 54728.78 88888.00 2015-06-08 05:19:19.750 159 12703.65 188.57 54728.78 88888.00 2015-06-08 05:19:19.875 159 12703.65 188.53 54728.80 88888.00 2015-06-08 05:19:20.000 159 12703.60 188.53 54728.78 88888.00 2015-06-08 05:19:20.125 159 12703.52 188.47 54728.78 88888.00 2015-06-08 05:19:20.250 159 12703.50 188.43 54728.78 88888.00 2015-06-08 05:19:20.375 159 12703.58 188.43 54728.80 88888.00 2015-06-08 05:19:20.500 159 12703.55 188.43 54728.78 88888.00 2015-06-08 05:19:20.625 159 12703.58 188.43 54728.78 88888.00 2015-06-08 05:19:20.750 159 12703.58 188.43 54728.78 88888.00 2015-06-08 05:19:20.875 159 12703.58 188.47 54728.80 88888.00 2015-06-08 05:19:21.000 159 12703.58 188.43 54728.78 88888.00 2015-06-08 05:19:21.125 159 12703.60 188.43 54728.78 88888.00 2015-06-08 05:19:21.250 159 12703.58 188.40 54728.78 88888.00 2015-06-08 05:19:21.375 159 12703.55 188.43 54728.78 88888.00 2015-06-08 05:19:21.500 159 12703.58 188.38 54728.78 88888.00 2015-06-08 05:19:21.625 159 12703.52 188.35 54728.78 88888.00 2015-06-08 05:19:21.750 159 12703.52 188.35 54728.78 88888.00 2015-06-08 05:19:21.875 159 12703.50 188.38 54728.78 88888.00 2015-06-08 05:19:22.000 159 12703.50 188.32 54728.78 88888.00 2015-06-08 05:19:22.125 159 12703.48 188.30 54728.78 88888.00 2015-06-08 05:19:22.250 159 12703.42 188.28 54728.78 88888.00 2015-06-08 05:19:22.375 159 12703.45 188.32 54728.78 88888.00 2015-06-08 05:19:22.500 159 12703.52 188.32 54728.82 88888.00 2015-06-08 05:19:22.625 159 12703.45 188.28 54728.82 88888.00 2015-06-08 05:19:22.750 159 12703.42 188.22 54728.82 88888.00 2015-06-08 05:19:22.875 159 12703.40 188.22 54728.82 88888.00 2015-06-08 05:19:23.000 159 12703.40 188.18 54728.80 88888.00 2015-06-08 05:19:23.125 159 12703.45 188.15 54728.82 88888.00 2015-06-08 05:19:23.250 159 12703.42 188.18 54728.82 88888.00 2015-06-08 05:19:23.375 159 12703.38 188.20 54728.82 88888.00 2015-06-08 05:19:23.500 159 12703.48 188.15 54728.82 88888.00 2015-06-08 05:19:23.625 159 12703.52 188.12 54728.80 88888.00 2015-06-08 05:19:23.750 159 12703.45 188.10 54728.80 88888.00 2015-06-08 05:19:23.875 159 12703.40 188.07 54728.78 88888.00 2015-06-08 05:19:24.000 159 12703.33 188.07 54728.78 88888.00 2015-06-08 05:19:24.125 159 12703.35 188.05 54728.80 88888.00 2015-06-08 05:19:24.250 159 12703.33 188.03 54728.80 88888.00 2015-06-08 05:19:24.375 159 12703.38 188.05 54728.82 88888.00 2015-06-08 05:19:24.500 159 12703.45 188.03 54728.80 88888.00 2015-06-08 05:19:24.625 159 12703.42 188.00 54728.80 88888.00 2015-06-08 05:19:24.750 159 12703.40 187.97 54728.80 88888.00 2015-06-08 05:19:24.875 159 12703.40 187.95 54728.82 88888.00 2015-06-08 05:19:25.000 159 12703.35 187.97 54728.80 88888.00 2015-06-08 05:19:25.125 159 12703.45 188.00 54728.80 88888.00 2015-06-08 05:19:25.250 159 12703.38 187.95 54728.80 88888.00 2015-06-08 05:19:25.375 159 12703.27 187.90 54728.78 88888.00 2015-06-08 05:19:25.500 159 12703.30 187.90 54728.75 88888.00 2015-06-08 05:19:25.625 159 12703.40 187.90 54728.78 88888.00 2015-06-08 05:19:25.750 159 12703.30 187.93 54728.80 88888.00 2015-06-08 05:19:25.875 159 12703.25 187.90 54728.82 88888.00 2015-06-08 05:19:26.000 159 12703.23 187.82 54728.80 88888.00 2015-06-08 05:19:26.125 159 12703.25 187.80 54728.82 88888.00 2015-06-08 05:19:26.250 159 12703.27 187.78 54728.80 88888.00 2015-06-08 05:19:26.375 159 12703.33 187.78 54728.80 88888.00 2015-06-08 05:19:26.500 159 12703.30 187.78 54728.80 88888.00 2015-06-08 05:19:26.625 159 12703.30 187.75 54728.82 88888.00 2015-06-08 05:19:26.750 159 12703.27 187.70 54728.80 88888.00 2015-06-08 05:19:26.875 159 12703.25 187.70 54728.80 88888.00 2015-06-08 05:19:27.000 159 12703.30 187.68 54728.80 88888.00 2015-06-08 05:19:27.125 159 12703.35 187.65 54728.80 88888.00 2015-06-08 05:19:27.250 159 12703.27 187.60 54728.85 88888.00 2015-06-08 05:19:27.375 159 12703.25 187.62 54728.82 88888.00 2015-06-08 05:19:27.500 159 12703.23 187.60 54728.82 88888.00 2015-06-08 05:19:27.625 159 12703.23 187.57 54728.82 88888.00 2015-06-08 05:19:27.750 159 12703.27 187.57 54728.80 88888.00 2015-06-08 05:19:27.875 159 12703.17 187.47 54728.72 88888.00 2015-06-08 05:19:28.000 159 12703.17 187.47 54728.75 88888.00 2015-06-08 05:19:28.125 159 12703.23 187.50 54728.80 88888.00 2015-06-08 05:19:28.250 159 12703.27 187.47 54728.82 88888.00 2015-06-08 05:19:28.375 159 12703.33 187.47 54728.80 88888.00 2015-06-08 05:19:28.500 159 12703.27 187.45 54728.80 88888.00 2015-06-08 05:19:28.625 159 12703.23 187.45 54728.80 88888.00 2015-06-08 05:19:28.750 159 12703.20 187.45 54728.78 88888.00 2015-06-08 05:19:28.875 159 12703.20 187.43 54728.78 88888.00 2015-06-08 05:19:29.000 159 12703.23 187.45 54728.78 88888.00 2015-06-08 05:19:29.125 159 12703.20 187.45 54728.80 88888.00 2015-06-08 05:19:29.250 159 12703.20 187.43 54728.80 88888.00 2015-06-08 05:19:29.375 159 12703.27 187.43 54728.78 88888.00 2015-06-08 05:19:29.500 159 12703.35 187.43 54728.78 88888.00 2015-06-08 05:19:29.625 159 12703.35 187.40 54728.78 88888.00 2015-06-08 05:19:29.750 159 12703.38 187.40 54728.78 88888.00 2015-06-08 05:19:29.875 159 12703.38 187.40 54728.80 88888.00 2015-06-08 05:19:30.000 159 12703.42 187.40 54728.78 88888.00 2015-06-08 05:19:30.125 159 12703.42 187.38 54728.78 88888.00 2015-06-08 05:19:30.250 159 12703.40 187.32 54728.75 88888.00 2015-06-08 05:19:30.375 159 12703.38 187.32 54728.75 88888.00 2015-06-08 05:19:30.500 159 12703.35 187.32 54728.75 88888.00 2015-06-08 05:19:30.625 159 12703.38 187.32 54728.78 88888.00 2015-06-08 05:19:30.750 159 12703.42 187.32 54728.78 88888.00 2015-06-08 05:19:30.875 159 12703.42 187.28 54728.78 88888.00 2015-06-08 05:19:31.000 159 12703.42 187.25 54728.78 88888.00 2015-06-08 05:19:31.125 159 12703.40 187.30 54728.80 88888.00 2015-06-08 05:19:31.250 159 12703.40 187.28 54728.80 88888.00 2015-06-08 05:19:31.375 159 12703.40 187.22 54728.78 88888.00 2015-06-08 05:19:31.500 159 12703.40 187.22 54728.75 88888.00 2015-06-08 05:19:31.625 159 12703.40 187.22 54728.75 88888.00 2015-06-08 05:19:31.750 159 12703.45 187.20 54728.75 88888.00 2015-06-08 05:19:31.875 159 12703.42 187.18 54728.72 88888.00 2015-06-08 05:19:32.000 159 12703.40 187.20 54728.72 88888.00 2015-06-08 05:19:32.125 159 12703.40 187.20 54728.78 88888.00 2015-06-08 05:19:32.250 159 12703.45 187.20 54728.78 88888.00 2015-06-08 05:19:32.375 159 12703.45 187.20 54728.78 88888.00 2015-06-08 05:19:32.500 159 12703.42 187.20 54728.75 88888.00 2015-06-08 05:19:32.625 159 12703.40 187.20 54728.75 88888.00 2015-06-08 05:19:32.750 159 12703.45 187.20 54728.78 88888.00 2015-06-08 05:19:32.875 159 12703.50 187.18 54728.75 88888.00 2015-06-08 05:19:33.000 159 12703.55 187.15 54728.75 88888.00 2015-06-08 05:19:33.125 159 12703.58 187.18 54728.72 88888.00 2015-06-08 05:19:33.250 159 12703.62 187.15 54728.75 88888.00 2015-06-08 05:19:33.375 159 12703.65 187.15 54728.72 88888.00 2015-06-08 05:19:33.500 159 12703.60 187.10 54728.72 88888.00 2015-06-08 05:19:33.625 159 12703.60 187.10 54728.72 88888.00 2015-06-08 05:19:33.750 159 12703.65 187.12 54728.75 88888.00 2015-06-08 05:19:33.875 159 12703.73 187.12 54728.75 88888.00 2015-06-08 05:19:34.000 159 12703.67 187.07 54728.72 88888.00 2015-06-08 05:19:34.125 159 12703.67 187.07 54728.75 88888.00 2015-06-08 05:19:34.250 159 12703.70 187.05 54728.72 88888.00 2015-06-08 05:19:34.375 159 12703.75 187.03 54728.72 88888.00 2015-06-08 05:19:34.500 159 12703.80 187.00 54728.68 88888.00 2015-06-08 05:19:34.625 159 12703.77 187.00 54728.68 88888.00 2015-06-08 05:19:34.750 159 12703.77 187.00 54728.68 88888.00 2015-06-08 05:19:34.875 159 12703.80 187.00 54728.68 88888.00 2015-06-08 05:19:35.000 159 12703.80 187.00 54728.68 88888.00 2015-06-08 05:19:35.125 159 12703.80 186.95 54728.68 88888.00 2015-06-08 05:19:35.250 159 12703.80 186.95 54728.68 88888.00 2015-06-08 05:19:35.375 159 12703.85 186.95 54728.68 88888.00 2015-06-08 05:19:35.500 159 12703.88 186.93 54728.68 88888.00 2015-06-08 05:19:35.625 159 12703.83 186.88 54728.68 88888.00 2015-06-08 05:19:35.750 159 12703.83 186.88 54728.65 88888.00 2015-06-08 05:19:35.875 159 12703.85 186.88 54728.62 88888.00 2015-06-08 05:19:36.000 159 12703.90 186.88 54728.65 88888.00 2015-06-08 05:19:36.125 159 12703.92 186.82 54728.65 88888.00 2015-06-08 05:19:36.250 159 12703.95 186.80 54728.65 88888.00 2015-06-08 05:19:36.375 159 12703.98 186.82 54728.68 88888.00 2015-06-08 05:19:36.500 159 12703.92 186.78 54728.65 88888.00 2015-06-08 05:19:36.625 159 12703.88 186.70 54728.65 88888.00 2015-06-08 05:19:36.750 159 12703.88 186.70 54728.68 88888.00 2015-06-08 05:19:36.875 159 12703.90 186.68 54728.68 88888.00 2015-06-08 05:19:37.000 159 12703.92 186.70 54728.65 88888.00 2015-06-08 05:19:37.125 159 12703.95 186.72 54728.68 88888.00 2015-06-08 05:19:37.250 159 12703.92 186.65 54728.65 88888.00 2015-06-08 05:19:37.375 159 12703.95 186.62 54728.65 88888.00 2015-06-08 05:19:37.500 159 12703.92 186.60 54728.68 88888.00 2015-06-08 05:19:37.625 159 12703.90 186.60 54728.62 88888.00 2015-06-08 05:19:37.750 159 12703.92 186.57 54728.62 88888.00 2015-06-08 05:19:37.875 159 12703.92 186.53 54728.62 88888.00 2015-06-08 05:19:38.000 159 12703.90 186.55 54728.60 88888.00 2015-06-08 05:19:38.125 159 12703.88 186.55 54728.62 88888.00 2015-06-08 05:19:38.250 159 12703.77 186.50 54728.65 88888.00 2015-06-08 05:19:38.375 159 12703.77 186.50 54728.65 88888.00 2015-06-08 05:19:38.500 159 12703.83 186.50 54728.65 88888.00 2015-06-08 05:19:38.625 159 12703.85 186.53 54728.65 88888.00 2015-06-08 05:19:38.750 159 12703.88 186.50 54728.65 88888.00 2015-06-08 05:19:38.875 159 12703.95 186.47 54728.62 88888.00 2015-06-08 05:19:39.000 159 12704.02 186.47 54728.60 88888.00 2015-06-08 05:19:39.125 159 12704.02 186.45 54728.62 88888.00 2015-06-08 05:19:39.250 159 12703.98 186.43 54728.62 88888.00 2015-06-08 05:19:39.375 159 12704.02 186.45 54728.62 88888.00 2015-06-08 05:19:39.500 159 12704.02 186.45 54728.62 88888.00 2015-06-08 05:19:39.625 159 12704.00 186.45 54728.62 88888.00 2015-06-08 05:19:39.750 159 12704.02 186.43 54728.62 88888.00 2015-06-08 05:19:39.875 159 12704.02 186.43 54728.62 88888.00 2015-06-08 05:19:40.000 159 12704.08 186.43 54728.57 88888.00 2015-06-08 05:19:40.125 159 12704.12 186.45 54728.62 88888.00 2015-06-08 05:19:40.250 159 12704.08 186.38 54728.60 88888.00 2015-06-08 05:19:40.375 159 12704.02 186.35 54728.60 88888.00 2015-06-08 05:19:40.500 159 12704.00 186.38 54728.60 88888.00 2015-06-08 05:19:40.625 159 12704.02 186.35 54728.60 88888.00 2015-06-08 05:19:40.750 159 12704.08 186.32 54728.60 88888.00 2015-06-08 05:19:40.875 159 12704.08 186.30 54728.60 88888.00 2015-06-08 05:19:41.000 159 12704.02 186.28 54728.60 88888.00 2015-06-08 05:19:41.125 159 12704.00 186.28 54728.60 88888.00 2015-06-08 05:19:41.250 159 12704.05 186.22 54728.60 88888.00 2015-06-08 05:19:41.375 159 12704.08 186.20 54728.60 88888.00 2015-06-08 05:19:41.500 159 12704.12 186.22 54728.60 88888.00 2015-06-08 05:19:41.625 159 12704.08 186.18 54728.57 88888.00 2015-06-08 05:19:41.750 159 12704.05 186.18 54728.57 88888.00 2015-06-08 05:19:41.875 159 12704.10 186.15 54728.57 88888.00 2015-06-08 05:19:42.000 159 12704.12 186.15 54728.60 88888.00 2015-06-08 05:19:42.125 159 12704.15 186.18 54728.62 88888.00 2015-06-08 05:19:42.250 159 12704.08 186.15 54728.60 88888.00 2015-06-08 05:19:42.375 159 12704.05 186.10 54728.60 88888.00 2015-06-08 05:19:42.500 159 12704.08 186.07 54728.60 88888.00 2015-06-08 05:19:42.625 159 12704.12 186.07 54728.62 88888.00 2015-06-08 05:19:42.750 159 12704.17 186.05 54728.60 88888.00 2015-06-08 05:19:42.875 159 12704.17 186.03 54728.60 88888.00 2015-06-08 05:19:43.000 159 12704.15 186.00 54728.55 88888.00 2015-06-08 05:19:43.125 159 12704.17 185.97 54728.60 88888.00 2015-06-08 05:19:43.250 159 12704.20 185.97 54728.62 88888.00 2015-06-08 05:19:43.375 159 12704.23 185.97 54728.60 88888.00 2015-06-08 05:19:43.500 159 12704.25 185.95 54728.62 88888.00 2015-06-08 05:19:43.625 159 12704.20 185.88 54728.60 88888.00 2015-06-08 05:19:43.750 159 12704.25 185.88 54728.57 88888.00 2015-06-08 05:19:43.875 159 12704.23 185.90 54728.60 88888.00 2015-06-08 05:19:44.000 159 12704.17 185.88 54728.60 88888.00 2015-06-08 05:19:44.125 159 12704.17 185.85 54728.57 88888.00 2015-06-08 05:19:44.250 159 12704.17 185.82 54728.60 88888.00 2015-06-08 05:19:44.375 159 12704.17 185.82 54728.57 88888.00 2015-06-08 05:19:44.500 159 12704.15 185.80 54728.57 88888.00 2015-06-08 05:19:44.625 159 12704.10 185.78 54728.57 88888.00 2015-06-08 05:19:44.750 159 12704.08 185.78 54728.57 88888.00 2015-06-08 05:19:44.875 159 12704.10 185.78 54728.57 88888.00 2015-06-08 05:19:45.000 159 12704.12 185.75 54728.55 88888.00 2015-06-08 05:19:45.125 159 12704.12 185.75 54728.57 88888.00 2015-06-08 05:19:45.250 159 12704.08 185.70 54728.57 88888.00 2015-06-08 05:19:45.375 159 12704.05 185.75 54728.57 88888.00 2015-06-08 05:19:45.500 159 12704.02 185.75 54728.57 88888.00 2015-06-08 05:19:45.625 159 12704.02 185.75 54728.57 88888.00 2015-06-08 05:19:45.750 159 12704.08 185.75 54728.60 88888.00 2015-06-08 05:19:45.875 159 12704.08 185.75 54728.60 88888.00 2015-06-08 05:19:46.000 159 12704.05 185.75 54728.55 88888.00 2015-06-08 05:19:46.125 159 12703.98 185.72 54728.57 88888.00 2015-06-08 05:19:46.250 159 12703.95 185.68 54728.60 88888.00 2015-06-08 05:19:46.375 159 12704.02 185.65 54728.60 88888.00 2015-06-08 05:19:46.500 159 12704.02 185.65 54728.62 88888.00 2015-06-08 05:19:46.625 159 12704.02 185.65 54728.60 88888.00 2015-06-08 05:19:46.750 159 12703.98 185.62 54728.57 88888.00 2015-06-08 05:19:46.875 159 12703.92 185.62 54728.57 88888.00 2015-06-08 05:19:47.000 159 12703.92 185.62 54728.55 88888.00 2015-06-08 05:19:47.125 159 12703.95 185.60 54728.57 88888.00 2015-06-08 05:19:47.250 159 12703.95 185.55 54728.57 88888.00 2015-06-08 05:19:47.375 159 12703.92 185.57 54728.57 88888.00 2015-06-08 05:19:47.500 159 12703.92 185.55 54728.57 88888.00 2015-06-08 05:19:47.625 159 12703.95 185.53 54728.57 88888.00 2015-06-08 05:19:47.750 159 12703.92 185.50 54728.57 88888.00 2015-06-08 05:19:47.875 159 12703.90 185.50 54728.60 88888.00 2015-06-08 05:19:48.000 159 12703.95 185.47 54728.57 88888.00 2015-06-08 05:19:48.125 159 12703.88 185.45 54728.55 88888.00 2015-06-08 05:19:48.250 159 12703.80 185.43 54728.57 88888.00 2015-06-08 05:19:48.375 159 12703.85 185.40 54728.55 88888.00 2015-06-08 05:19:48.500 159 12703.90 185.40 54728.55 88888.00 2015-06-08 05:19:48.625 159 12703.88 185.40 54728.57 88888.00 2015-06-08 05:19:48.750 159 12703.85 185.35 54728.57 88888.00 2015-06-08 05:19:48.875 159 12703.90 185.30 54728.60 88888.00 2015-06-08 05:19:49.000 159 12703.90 185.28 54728.60 88888.00 2015-06-08 05:19:49.125 159 12703.92 185.30 54728.60 88888.00 2015-06-08 05:19:49.250 159 12703.88 185.25 54728.60 88888.00 2015-06-08 05:19:49.375 159 12703.83 185.25 54728.60 88888.00 2015-06-08 05:19:49.500 159 12703.83 185.20 54728.60 88888.00 2015-06-08 05:19:49.625 159 12703.83 185.22 54728.60 88888.00 2015-06-08 05:19:49.750 159 12703.77 185.18 54728.60 88888.00 2015-06-08 05:19:49.875 159 12703.75 185.15 54728.60 88888.00 2015-06-08 05:19:50.000 159 12703.75 185.15 54728.57 88888.00 2015-06-08 05:19:50.125 159 12703.83 185.15 54728.57 88888.00 2015-06-08 05:19:50.250 159 12703.80 185.10 54728.60 88888.00 2015-06-08 05:19:50.375 159 12703.83 185.05 54728.60 88888.00 2015-06-08 05:19:50.500 159 12703.80 185.05 54728.62 88888.00 2015-06-08 05:19:50.625 159 12703.77 185.07 54728.62 88888.00 2015-06-08 05:19:50.750 159 12703.77 185.07 54728.60 88888.00 2015-06-08 05:19:50.875 159 12703.75 185.07 54728.62 88888.00 2015-06-08 05:19:51.000 159 12703.75 185.00 54728.60 88888.00 2015-06-08 05:19:51.125 159 12703.75 185.03 54728.60 88888.00 2015-06-08 05:19:51.250 159 12703.67 184.95 54728.62 88888.00 2015-06-08 05:19:51.375 159 12703.70 184.95 54728.65 88888.00 2015-06-08 05:19:51.500 159 12703.75 184.97 54728.68 88888.00 2015-06-08 05:19:51.625 159 12703.77 184.95 54728.65 88888.00 2015-06-08 05:19:51.750 159 12703.80 184.93 54728.62 88888.00 2015-06-08 05:19:51.875 159 12703.77 184.90 54728.65 88888.00 2015-06-08 05:19:52.000 159 12703.75 184.90 54728.62 88888.00 2015-06-08 05:19:52.125 159 12703.77 184.90 54728.65 88888.00 2015-06-08 05:19:52.250 159 12703.75 184.88 54728.65 88888.00 2015-06-08 05:19:52.375 159 12703.70 184.88 54728.62 88888.00 2015-06-08 05:19:52.500 159 12703.75 184.85 54728.62 88888.00 2015-06-08 05:19:52.625 159 12703.83 184.82 54728.65 88888.00 2015-06-08 05:19:52.750 159 12703.83 184.80 54728.65 88888.00 2015-06-08 05:19:52.875 159 12703.80 184.82 54728.62 88888.00 2015-06-08 05:19:53.000 159 12703.77 184.82 54728.62 88888.00 2015-06-08 05:19:53.125 159 12703.80 184.82 54728.62 88888.00 2015-06-08 05:19:53.250 159 12703.77 184.80 54728.62 88888.00 2015-06-08 05:19:53.375 159 12703.75 184.80 54728.62 88888.00 2015-06-08 05:19:53.500 159 12703.70 184.78 54728.62 88888.00 2015-06-08 05:19:53.625 159 12703.67 184.78 54728.65 88888.00 2015-06-08 05:19:53.750 159 12703.73 184.80 54728.65 88888.00 2015-06-08 05:19:53.875 159 12703.73 184.78 54728.65 88888.00 2015-06-08 05:19:54.000 159 12703.73 184.78 54728.68 88888.00 2015-06-08 05:19:54.125 159 12703.70 184.75 54728.65 88888.00 2015-06-08 05:19:54.250 159 12703.67 184.70 54728.68 88888.00 2015-06-08 05:19:54.375 159 12703.67 184.70 54728.65 88888.00 2015-06-08 05:19:54.500 159 12703.65 184.72 54728.68 88888.00 2015-06-08 05:19:54.625 159 12703.62 184.75 54728.70 88888.00 2015-06-08 05:19:54.750 159 12703.58 184.70 54728.65 88888.00 2015-06-08 05:19:54.875 159 12703.58 184.68 54728.65 88888.00 2015-06-08 05:19:55.000 159 12703.52 184.70 54728.62 88888.00 2015-06-08 05:19:55.125 159 12703.45 184.70 54728.65 88888.00 2015-06-08 05:19:55.250 159 12703.45 184.65 54728.62 88888.00 2015-06-08 05:19:55.375 159 12703.48 184.70 54728.62 88888.00 2015-06-08 05:19:55.500 159 12703.52 184.68 54728.65 88888.00 2015-06-08 05:19:55.625 159 12703.48 184.65 54728.70 88888.00 2015-06-08 05:19:55.750 159 12703.48 184.65 54728.70 88888.00 2015-06-08 05:19:55.875 159 12703.45 184.65 54728.68 88888.00 2015-06-08 05:19:56.000 159 12703.38 184.65 54728.65 88888.00 2015-06-08 05:19:56.125 159 12703.33 184.65 54728.68 88888.00 2015-06-08 05:19:56.250 159 12703.30 184.65 54728.68 88888.00 2015-06-08 05:19:56.375 159 12703.30 184.60 54728.68 88888.00 2015-06-08 05:19:56.500 159 12703.35 184.62 54728.68 88888.00 2015-06-08 05:19:56.625 159 12703.35 184.62 54728.65 88888.00 2015-06-08 05:19:56.750 159 12703.33 184.57 54728.68 88888.00 2015-06-08 05:19:56.875 159 12703.30 184.60 54728.70 88888.00 2015-06-08 05:19:57.000 159 12703.33 184.65 54728.70 88888.00 2015-06-08 05:19:57.125 159 12703.35 184.65 54728.75 88888.00 2015-06-08 05:19:57.250 159 12703.30 184.60 54728.72 88888.00 2015-06-08 05:19:57.375 159 12703.30 184.60 54728.68 88888.00 2015-06-08 05:19:57.500 159 12703.35 184.62 54728.68 88888.00 2015-06-08 05:19:57.625 159 12703.38 184.60 54728.68 88888.00 2015-06-08 05:19:57.750 159 12703.30 184.57 54728.70 88888.00 2015-06-08 05:19:57.875 159 12703.23 184.60 54728.70 88888.00 2015-06-08 05:19:58.000 159 12703.17 184.60 54728.70 88888.00 2015-06-08 05:19:58.125 159 12703.12 184.60 54728.72 88888.00 2015-06-08 05:19:58.250 159 12703.12 184.60 54728.70 88888.00 2015-06-08 05:19:58.375 159 12703.17 184.62 54728.70 88888.00 2015-06-08 05:19:58.500 159 12703.10 184.62 54728.70 88888.00 2015-06-08 05:19:58.625 159 12703.12 184.65 54728.72 88888.00 2015-06-08 05:19:58.750 159 12703.12 184.68 54728.72 88888.00 2015-06-08 05:19:58.875 159 12703.05 184.68 54728.72 88888.00 2015-06-08 05:19:59.000 159 12703.05 184.65 54728.72 88888.00 2015-06-08 05:19:59.125 159 12703.08 184.65 54728.72 88888.00 2015-06-08 05:19:59.250 159 12703.02 184.62 54728.72 88888.00 2015-06-08 05:19:59.375 159 12703.08 184.68 54728.72 88888.00 2015-06-08 05:19:59.500 159 12703.05 184.68 54728.72 88888.00 2015-06-08 05:19:59.625 159 12703.00 184.70 54728.75 88888.00 2015-06-08 05:19:59.750 159 12703.02 184.70 54728.75 88888.00 2015-06-08 05:19:59.875 159 12703.00 184.68 54728.72 88888.00 2015-06-08 05:20:00.000 159 12702.85 184.65 54728.72 88888.00 2015-06-08 05:20:00.125 159 12702.83 184.68 54728.75 88888.00 2015-06-08 05:20:00.250 159 12702.83 184.68 54728.75 88888.00 2015-06-08 05:20:00.375 159 12702.83 184.70 54728.75 88888.00 2015-06-08 05:20:00.500 159 12702.83 184.72 54728.75 88888.00 2015-06-08 05:20:00.625 159 12702.90 184.70 54728.75 88888.00 2015-06-08 05:20:00.750 159 12702.92 184.68 54728.72 88888.00 2015-06-08 05:20:00.875 159 12702.88 184.68 54728.72 88888.00 2015-06-08 05:20:01.000 159 12702.90 184.70 54728.72 88888.00 2015-06-08 05:20:01.125 159 12702.88 184.72 54728.72 88888.00 2015-06-08 05:20:01.250 159 12702.85 184.68 54728.75 88888.00 2015-06-08 05:20:01.375 159 12702.85 184.70 54728.75 88888.00 2015-06-08 05:20:01.500 159 12702.83 184.75 54728.75 88888.00 2015-06-08 05:20:01.625 159 12702.80 184.75 54728.72 88888.00 2015-06-08 05:20:01.750 159 12702.85 184.75 54728.70 88888.00 2015-06-08 05:20:01.875 159 12702.88 184.75 54728.75 88888.00 2015-06-08 05:20:02.000 159 12702.83 184.75 54728.72 88888.00 2015-06-08 05:20:02.125 159 12702.80 184.72 54728.75 88888.00 2015-06-08 05:20:02.250 159 12702.85 184.70 54728.78 88888.00 2015-06-08 05:20:02.375 159 12702.92 184.72 54728.75 88888.00 2015-06-08 05:20:02.500 159 12702.85 184.72 54728.75 88888.00 2015-06-08 05:20:02.625 159 12702.77 184.70 54728.75 88888.00 2015-06-08 05:20:02.750 159 12702.75 184.72 54728.72 88888.00 2015-06-08 05:20:02.875 159 12702.75 184.72 54728.75 88888.00 2015-06-08 05:20:03.000 159 12702.80 184.72 54728.75 88888.00 2015-06-08 05:20:03.125 159 12702.80 184.72 54728.75 88888.00 2015-06-08 05:20:03.250 159 12702.75 184.68 54728.75 88888.00 2015-06-08 05:20:03.375 159 12702.70 184.72 54728.72 88888.00 2015-06-08 05:20:03.500 159 12702.65 184.72 54728.75 88888.00 2015-06-08 05:20:03.625 159 12702.67 184.72 54728.75 88888.00 2015-06-08 05:20:03.750 159 12702.73 184.72 54728.72 88888.00 2015-06-08 05:20:03.875 159 12702.73 184.75 54728.75 88888.00 2015-06-08 05:20:04.000 159 12702.65 184.75 54728.75 88888.00 2015-06-08 05:20:04.125 159 12702.60 184.72 54728.75 88888.00 2015-06-08 05:20:04.250 159 12702.58 184.72 54728.78 88888.00 2015-06-08 05:20:04.375 159 12702.62 184.75 54728.78 88888.00 2015-06-08 05:20:04.500 159 12702.60 184.75 54728.78 88888.00 2015-06-08 05:20:04.625 159 12702.58 184.72 54728.72 88888.00 2015-06-08 05:20:04.750 159 12702.55 184.70 54728.72 88888.00 2015-06-08 05:20:04.875 159 12702.55 184.72 54728.75 88888.00 2015-06-08 05:20:05.000 159 12702.60 184.72 54728.78 88888.00 2015-06-08 05:20:05.125 159 12702.58 184.70 54728.78 88888.00 2015-06-08 05:20:05.250 159 12702.52 184.68 54728.78 88888.00 2015-06-08 05:20:05.375 159 12702.55 184.72 54728.75 88888.00 2015-06-08 05:20:05.500 159 12702.48 184.75 54728.75 88888.00 2015-06-08 05:20:05.625 159 12702.48 184.75 54728.75 88888.00 2015-06-08 05:20:05.750 159 12702.55 184.75 54728.78 88888.00 2015-06-08 05:20:05.875 159 12702.58 184.75 54728.75 88888.00 2015-06-08 05:20:06.000 159 12702.48 184.72 54728.72 88888.00 2015-06-08 05:20:06.125 159 12702.50 184.72 54728.75 88888.00 2015-06-08 05:20:06.250 159 12702.45 184.72 54728.75 88888.00 2015-06-08 05:20:06.375 159 12702.40 184.75 54728.78 88888.00 2015-06-08 05:20:06.500 159 12702.40 184.75 54728.78 88888.00 2015-06-08 05:20:06.625 159 12702.42 184.75 54728.78 88888.00 2015-06-08 05:20:06.750 159 12702.42 184.72 54728.78 88888.00 2015-06-08 05:20:06.875 159 12702.40 184.70 54728.75 88888.00 2015-06-08 05:20:07.000 159 12702.38 184.70 54728.75 88888.00 2015-06-08 05:20:07.125 159 12702.42 184.70 54728.80 88888.00 2015-06-08 05:20:07.250 159 12702.40 184.65 54728.78 88888.00 2015-06-08 05:20:07.375 159 12702.40 184.68 54728.78 88888.00 2015-06-08 05:20:07.500 159 12702.40 184.72 54728.78 88888.00 2015-06-08 05:20:07.625 159 12702.40 184.70 54728.78 88888.00 2015-06-08 05:20:07.750 159 12702.38 184.70 54728.78 88888.00 2015-06-08 05:20:07.875 159 12702.38 184.70 54728.75 88888.00 2015-06-08 05:20:08.000 159 12702.38 184.70 54728.75 88888.00 2015-06-08 05:20:08.125 159 12702.35 184.72 54728.75 88888.00 2015-06-08 05:20:08.250 159 12702.30 184.68 54728.78 88888.00 2015-06-08 05:20:08.375 159 12702.30 184.68 54728.78 88888.00 2015-06-08 05:20:08.500 159 12702.33 184.68 54728.75 88888.00 2015-06-08 05:20:08.625 159 12702.35 184.70 54728.78 88888.00 2015-06-08 05:20:08.750 159 12702.40 184.72 54728.78 88888.00 2015-06-08 05:20:08.875 159 12702.35 184.68 54728.78 88888.00 2015-06-08 05:20:09.000 159 12702.35 184.65 54728.75 88888.00 2015-06-08 05:20:09.125 159 12702.38 184.62 54728.75 88888.00 2015-06-08 05:20:09.250 159 12702.35 184.62 54728.78 88888.00 2015-06-08 05:20:09.375 159 12702.33 184.68 54728.78 88888.00 2015-06-08 05:20:09.500 159 12702.30 184.70 54728.80 88888.00 2015-06-08 05:20:09.625 159 12702.25 184.68 54728.80 88888.00 2015-06-08 05:20:09.750 159 12702.20 184.68 54728.75 88888.00 2015-06-08 05:20:09.875 159 12702.23 184.65 54728.78 88888.00 2015-06-08 05:20:10.000 159 12702.23 184.62 54728.78 88888.00 2015-06-08 05:20:10.125 159 12702.15 184.60 54728.75 88888.00 2015-06-08 05:20:10.250 159 12702.15 184.62 54728.80 88888.00 2015-06-08 05:20:10.375 159 12702.17 184.65 54728.80 88888.00 2015-06-08 05:20:10.500 159 12702.20 184.65 54728.78 88888.00 2015-06-08 05:20:10.625 159 12702.17 184.65 54728.78 88888.00 2015-06-08 05:20:10.750 159 12702.17 184.65 54728.78 88888.00 2015-06-08 05:20:10.875 159 12702.17 184.62 54728.72 88888.00 2015-06-08 05:20:11.000 159 12702.17 184.65 54728.75 88888.00 2015-06-08 05:20:11.125 159 12702.20 184.70 54728.80 88888.00 2015-06-08 05:20:11.250 159 12702.15 184.65 54728.78 88888.00 2015-06-08 05:20:11.375 159 12702.12 184.65 54728.75 88888.00 2015-06-08 05:20:11.500 159 12702.15 184.62 54728.78 88888.00 2015-06-08 05:20:11.625 159 12702.17 184.65 54728.78 88888.00 2015-06-08 05:20:11.750 159 12702.15 184.68 54728.80 88888.00 2015-06-08 05:20:11.875 159 12702.12 184.65 54728.78 88888.00 2015-06-08 05:20:12.000 159 12702.12 184.68 54728.75 88888.00 2015-06-08 05:20:12.125 159 12702.08 184.70 54728.78 88888.00 2015-06-08 05:20:12.250 159 12702.08 184.65 54728.78 88888.00 2015-06-08 05:20:12.375 159 12702.05 184.65 54728.75 88888.00 2015-06-08 05:20:12.500 159 12702.00 184.65 54728.75 88888.00 2015-06-08 05:20:12.625 159 12701.98 184.68 54728.72 88888.00 2015-06-08 05:20:12.750 159 12701.98 184.70 54728.75 88888.00 2015-06-08 05:20:12.875 159 12702.00 184.68 54728.75 88888.00 2015-06-08 05:20:13.000 159 12702.05 184.68 54728.72 88888.00 2015-06-08 05:20:13.125 159 12702.05 184.65 54728.72 88888.00 2015-06-08 05:20:13.250 159 12702.05 184.62 54728.72 88888.00 2015-06-08 05:20:13.375 159 12702.02 184.65 54728.70 88888.00 2015-06-08 05:20:13.500 159 12702.00 184.65 54728.72 88888.00 2015-06-08 05:20:13.625 159 12702.08 184.65 54728.75 88888.00 2015-06-08 05:20:13.750 159 12702.02 184.68 54728.78 88888.00 2015-06-08 05:20:13.875 159 12702.00 184.68 54728.75 88888.00 2015-06-08 05:20:14.000 159 12702.02 184.68 54728.72 88888.00 2015-06-08 05:20:14.125 159 12702.05 184.62 54728.75 88888.00 2015-06-08 05:20:14.250 159 12702.08 184.60 54728.75 88888.00 2015-06-08 05:20:14.375 159 12702.00 184.62 54728.75 88888.00 2015-06-08 05:20:14.500 159 12701.92 184.62 54728.75 88888.00 2015-06-08 05:20:14.625 159 12701.98 184.65 54728.78 88888.00 2015-06-08 05:20:14.750 159 12702.02 184.60 54728.75 88888.00 2015-06-08 05:20:14.875 159 12702.02 184.62 54728.75 88888.00 2015-06-08 05:20:15.000 159 12701.95 184.60 54728.72 88888.00 2015-06-08 05:20:15.125 159 12701.90 184.60 54728.72 88888.00 2015-06-08 05:20:15.250 159 12701.88 184.57 54728.75 88888.00 2015-06-08 05:20:15.375 159 12701.90 184.60 54728.75 88888.00 2015-06-08 05:20:15.500 159 12701.95 184.60 54728.75 88888.00 2015-06-08 05:20:15.625 159 12701.98 184.62 54728.75 88888.00 2015-06-08 05:20:15.750 159 12702.00 184.62 54728.78 88888.00 2015-06-08 05:20:15.875 159 12702.02 184.62 54728.75 88888.00 2015-06-08 05:20:16.000 159 12701.95 184.62 54728.72 88888.00 2015-06-08 05:20:16.125 159 12701.90 184.60 54728.75 88888.00 2015-06-08 05:20:16.250 159 12701.90 184.60 54728.72 88888.00 2015-06-08 05:20:16.375 159 12701.95 184.62 54728.75 88888.00 2015-06-08 05:20:16.500 159 12701.92 184.62 54728.72 88888.00 2015-06-08 05:20:16.625 159 12701.90 184.62 54728.70 88888.00 2015-06-08 05:20:16.750 159 12701.83 184.60 54728.70 88888.00 2015-06-08 05:20:16.875 159 12701.85 184.57 54728.72 88888.00 2015-06-08 05:20:17.000 159 12701.88 184.60 54728.68 88888.00 2015-06-08 05:20:17.125 159 12701.85 184.62 54728.70 88888.00 2015-06-08 05:20:17.250 159 12701.85 184.62 54728.72 88888.00 2015-06-08 05:20:17.375 159 12701.85 184.65 54728.72 88888.00 2015-06-08 05:20:17.500 159 12701.80 184.62 54728.72 88888.00 2015-06-08 05:20:17.625 159 12701.80 184.62 54728.70 88888.00 2015-06-08 05:20:17.750 159 12701.80 184.62 54728.72 88888.00 2015-06-08 05:20:17.875 159 12701.80 184.62 54728.72 88888.00 2015-06-08 05:20:18.000 159 12701.83 184.60 54728.72 88888.00 2015-06-08 05:20:18.125 159 12701.88 184.60 54728.72 88888.00 2015-06-08 05:20:18.250 159 12701.85 184.60 54728.75 88888.00 2015-06-08 05:20:18.375 159 12701.85 184.62 54728.75 88888.00 2015-06-08 05:20:18.500 159 12701.83 184.65 54728.75 88888.00 2015-06-08 05:20:18.625 159 12701.75 184.65 54728.72 88888.00 2015-06-08 05:20:18.750 159 12701.75 184.60 54728.72 88888.00 2015-06-08 05:20:18.875 159 12701.80 184.65 54728.72 88888.00 2015-06-08 05:20:19.000 159 12701.85 184.62 54728.70 88888.00 2015-06-08 05:20:19.125 159 12701.83 184.62 54728.70 88888.00 2015-06-08 05:20:19.250 159 12701.73 184.62 54728.75 88888.00 2015-06-08 05:20:19.375 159 12701.70 184.62 54728.75 88888.00 2015-06-08 05:20:19.500 159 12701.70 184.62 54728.70 88888.00 2015-06-08 05:20:19.625 159 12701.75 184.65 54728.68 88888.00 2015-06-08 05:20:19.750 159 12701.83 184.70 54728.72 88888.00 2015-06-08 05:20:19.875 159 12701.85 184.70 54728.72 88888.00 2015-06-08 05:20:20.000 159 12701.75 184.70 54728.72 88888.00 2015-06-08 05:20:20.125 159 12701.75 184.70 54728.72 88888.00 2015-06-08 05:20:20.250 159 12701.75 184.68 54728.70 88888.00 2015-06-08 05:20:20.375 159 12701.77 184.70 54728.70 88888.00 2015-06-08 05:20:20.500 159 12701.80 184.72 54728.70 88888.00 2015-06-08 05:20:20.625 159 12701.83 184.72 54728.70 88888.00 2015-06-08 05:20:20.750 159 12701.77 184.68 54728.68 88888.00 2015-06-08 05:20:20.875 159 12701.77 184.68 54728.68 88888.00 2015-06-08 05:20:21.000 159 12701.75 184.70 54728.65 88888.00 2015-06-08 05:20:21.125 159 12701.73 184.72 54728.65 88888.00 2015-06-08 05:20:21.250 159 12701.77 184.72 54728.68 88888.00 2015-06-08 05:20:21.375 159 12701.85 184.75 54728.65 88888.00 2015-06-08 05:20:21.500 159 12701.85 184.72 54728.65 88888.00 2015-06-08 05:20:21.625 159 12701.85 184.72 54728.65 88888.00 2015-06-08 05:20:21.750 159 12701.88 184.72 54728.68 88888.00 2015-06-08 05:20:21.875 159 12701.88 184.75 54728.68 88888.00 2015-06-08 05:20:22.000 159 12701.83 184.72 54728.68 88888.00 2015-06-08 05:20:22.125 159 12701.77 184.72 54728.68 88888.00 2015-06-08 05:20:22.250 159 12701.73 184.70 54728.68 88888.00 2015-06-08 05:20:22.375 159 12701.80 184.75 54728.68 88888.00 2015-06-08 05:20:22.500 159 12701.77 184.78 54728.68 88888.00 2015-06-08 05:20:22.625 159 12701.80 184.75 54728.68 88888.00 2015-06-08 05:20:22.750 159 12701.75 184.72 54728.68 88888.00 2015-06-08 05:20:22.875 159 12701.75 184.72 54728.65 88888.00 2015-06-08 05:20:23.000 159 12701.77 184.72 54728.65 88888.00 2015-06-08 05:20:23.125 159 12701.80 184.72 54728.65 88888.00 2015-06-08 05:20:23.250 159 12701.70 184.72 54728.68 88888.00 2015-06-08 05:20:23.375 159 12701.73 184.75 54728.68 88888.00 2015-06-08 05:20:23.500 159 12701.83 184.72 54728.68 88888.00 2015-06-08 05:20:23.625 159 12701.85 184.72 54728.65 88888.00 2015-06-08 05:20:23.750 159 12701.77 184.75 54728.65 88888.00 2015-06-08 05:20:23.875 159 12701.67 184.75 54728.65 88888.00 2015-06-08 05:20:24.000 159 12701.70 184.78 54728.62 88888.00 2015-06-08 05:20:24.125 159 12701.80 184.75 54728.65 88888.00 2015-06-08 05:20:24.250 159 12701.83 184.75 54728.62 88888.00 2015-06-08 05:20:24.375 159 12701.77 184.78 54728.65 88888.00 2015-06-08 05:20:24.500 159 12701.77 184.78 54728.65 88888.00 2015-06-08 05:20:24.625 159 12701.83 184.78 54728.62 88888.00 2015-06-08 05:20:24.750 159 12701.80 184.78 54728.62 88888.00 2015-06-08 05:20:24.875 159 12701.77 184.72 54728.65 88888.00 2015-06-08 05:20:25.000 159 12701.77 184.75 54728.65 88888.00 2015-06-08 05:20:25.125 159 12701.80 184.78 54728.65 88888.00 2015-06-08 05:20:25.250 159 12701.75 184.72 54728.62 88888.00 2015-06-08 05:20:25.375 159 12701.83 184.72 54728.62 88888.00 2015-06-08 05:20:25.500 159 12701.83 184.72 54728.60 88888.00 2015-06-08 05:20:25.625 159 12701.83 184.72 54728.57 88888.00 2015-06-08 05:20:25.750 159 12701.83 184.75 54728.57 88888.00 2015-06-08 05:20:25.875 159 12701.90 184.75 54728.62 88888.00 2015-06-08 05:20:26.000 159 12701.95 184.78 54728.62 88888.00 2015-06-08 05:20:26.125 159 12701.88 184.75 54728.62 88888.00 2015-06-08 05:20:26.250 159 12701.88 184.75 54728.60 88888.00 2015-06-08 05:20:26.375 159 12701.90 184.75 54728.60 88888.00 2015-06-08 05:20:26.500 159 12701.92 184.78 54728.60 88888.00 2015-06-08 05:20:26.625 159 12701.90 184.78 54728.62 88888.00 2015-06-08 05:20:26.750 159 12701.92 184.78 54728.62 88888.00 2015-06-08 05:20:26.875 159 12701.98 184.80 54728.60 88888.00 2015-06-08 05:20:27.000 159 12702.05 184.80 54728.57 88888.00 2015-06-08 05:20:27.125 159 12702.05 184.80 54728.60 88888.00 2015-06-08 05:20:27.250 159 12702.10 184.80 54728.60 88888.00 2015-06-08 05:20:27.375 159 12702.12 184.82 54728.60 88888.00 2015-06-08 05:20:27.500 159 12702.08 184.88 54728.57 88888.00 2015-06-08 05:20:27.625 159 12702.05 184.85 54728.60 88888.00 2015-06-08 05:20:27.750 159 12702.05 184.82 54728.60 88888.00 2015-06-08 05:20:27.875 159 12702.05 184.82 54728.57 88888.00 2015-06-08 05:20:28.000 159 12702.05 184.88 54728.57 88888.00 2015-06-08 05:20:28.125 159 12702.08 184.90 54728.55 88888.00 2015-06-08 05:20:28.250 159 12701.98 184.85 54728.55 88888.00 2015-06-08 05:20:28.375 159 12702.00 184.88 54728.57 88888.00 2015-06-08 05:20:28.500 159 12702.10 184.90 54728.55 88888.00 2015-06-08 05:20:28.625 159 12702.15 184.88 54728.55 88888.00 2015-06-08 05:20:28.750 159 12702.15 184.88 54728.55 88888.00 2015-06-08 05:20:28.875 159 12702.12 184.90 54728.55 88888.00 2015-06-08 05:20:29.000 159 12702.15 184.95 54728.53 88888.00 2015-06-08 05:20:29.125 159 12702.17 184.93 54728.55 88888.00 2015-06-08 05:20:29.250 159 12702.17 184.90 54728.53 88888.00 2015-06-08 05:20:29.375 159 12702.20 184.93 54728.53 88888.00 2015-06-08 05:20:29.500 159 12702.20 184.93 54728.55 88888.00 2015-06-08 05:20:29.625 159 12702.20 184.93 54728.53 88888.00 2015-06-08 05:20:29.750 159 12702.20 184.95 54728.55 88888.00 2015-06-08 05:20:29.875 159 12702.17 184.95 54728.57 88888.00 2015-06-08 05:20:30.000 159 12702.25 184.95 54728.55 88888.00 2015-06-08 05:20:30.125 159 12702.23 184.95 54728.57 88888.00 2015-06-08 05:20:30.250 159 12702.17 184.93 54728.55 88888.00 2015-06-08 05:20:30.375 159 12702.25 184.95 54728.53 88888.00 2015-06-08 05:20:30.500 159 12702.25 184.97 54728.50 88888.00 2015-06-08 05:20:30.625 159 12702.30 185.00 54728.50 88888.00 2015-06-08 05:20:30.750 159 12702.33 184.97 54728.50 88888.00 2015-06-08 05:20:30.875 159 12702.27 184.97 54728.47 88888.00 2015-06-08 05:20:31.000 159 12702.30 184.95 54728.45 88888.00 2015-06-08 05:20:31.125 159 12702.35 184.95 54728.45 88888.00 2015-06-08 05:20:31.250 159 12702.30 184.95 54728.47 88888.00 2015-06-08 05:20:31.375 159 12702.27 185.00 54728.47 88888.00 2015-06-08 05:20:31.500 159 12702.27 184.97 54728.45 88888.00 2015-06-08 05:20:31.625 159 12702.33 184.97 54728.45 88888.00 2015-06-08 05:20:31.750 159 12702.38 184.95 54728.47 88888.00 2015-06-08 05:20:31.875 159 12702.33 184.95 54728.47 88888.00 2015-06-08 05:20:32.000 159 12702.35 184.95 54728.47 88888.00 2015-06-08 05:20:32.125 159 12702.48 184.95 54728.47 88888.00 2015-06-08 05:20:32.250 159 12702.45 184.93 54728.43 88888.00 2015-06-08 05:20:32.375 159 12702.42 184.90 54728.43 88888.00 2015-06-08 05:20:32.500 159 12702.45 184.88 54728.43 88888.00 2015-06-08 05:20:32.625 159 12702.50 184.88 54728.45 88888.00 2015-06-08 05:20:32.750 159 12702.50 184.90 54728.43 88888.00 2015-06-08 05:20:32.875 159 12702.55 184.90 54728.45 88888.00 2015-06-08 05:20:33.000 159 12702.58 184.90 54728.40 88888.00 2015-06-08 05:20:33.125 159 12702.50 184.88 54728.40 88888.00 2015-06-08 05:20:33.250 159 12702.52 184.85 54728.40 88888.00 2015-06-08 05:20:33.375 159 12702.58 184.88 54728.38 88888.00 2015-06-08 05:20:33.500 159 12702.62 184.85 54728.38 88888.00 2015-06-08 05:20:33.625 159 12702.58 184.85 54728.38 88888.00 2015-06-08 05:20:33.750 159 12702.60 184.88 54728.38 88888.00 2015-06-08 05:20:33.875 159 12702.65 184.90 54728.38 88888.00 2015-06-08 05:20:34.000 159 12702.70 184.90 54728.35 88888.00 2015-06-08 05:20:34.125 159 12702.73 184.93 54728.40 88888.00 2015-06-08 05:20:34.250 159 12702.73 184.90 54728.40 88888.00 2015-06-08 05:20:34.375 159 12702.75 184.90 54728.40 88888.00 2015-06-08 05:20:34.500 159 12702.80 184.88 54728.38 88888.00 2015-06-08 05:20:34.625 159 12702.85 184.88 54728.35 88888.00 2015-06-08 05:20:34.750 159 12702.88 184.90 54728.32 88888.00 2015-06-08 05:20:34.875 159 12702.88 184.90 54728.35 88888.00 2015-06-08 05:20:35.000 159 12702.95 184.90 54728.35 88888.00 2015-06-08 05:20:35.125 159 12702.90 184.88 54728.32 88888.00 2015-06-08 05:20:35.250 159 12702.92 184.88 54728.32 88888.00 2015-06-08 05:20:35.375 159 12702.92 184.88 54728.35 88888.00 2015-06-08 05:20:35.500 159 12702.88 184.90 54728.32 88888.00 2015-06-08 05:20:35.625 159 12702.88 184.90 54728.35 88888.00 2015-06-08 05:20:35.750 159 12703.00 184.90 54728.35 88888.00 2015-06-08 05:20:35.875 159 12702.98 184.93 54728.40 88888.00 2015-06-08 05:20:36.000 159 12702.98 184.90 54728.35 88888.00 2015-06-08 05:20:36.125 159 12703.00 184.90 54728.32 88888.00 2015-06-08 05:20:36.250 159 12702.95 184.85 54728.32 88888.00 2015-06-08 05:20:36.375 159 12703.05 184.88 54728.32 88888.00 2015-06-08 05:20:36.500 159 12703.12 184.93 54728.30 88888.00 2015-06-08 05:20:36.625 159 12703.12 184.90 54728.30 88888.00 2015-06-08 05:20:36.750 159 12703.10 184.85 54728.30 88888.00 2015-06-08 05:20:36.875 159 12703.12 184.88 54728.30 88888.00 2015-06-08 05:20:37.000 159 12703.15 184.88 54728.30 88888.00 2015-06-08 05:20:37.125 159 12703.15 184.88 54728.32 88888.00 2015-06-08 05:20:37.250 159 12703.10 184.90 54728.30 88888.00 2015-06-08 05:20:37.375 159 12703.10 184.93 54728.28 88888.00 2015-06-08 05:20:37.500 159 12703.10 184.90 54728.30 88888.00 2015-06-08 05:20:37.625 159 12703.12 184.88 54728.28 88888.00 2015-06-08 05:20:37.750 159 12703.15 184.90 54728.28 88888.00 2015-06-08 05:20:37.875 159 12703.15 184.88 54728.28 88888.00 2015-06-08 05:20:38.000 159 12703.15 184.90 54728.28 88888.00 2015-06-08 05:20:38.125 159 12703.20 184.90 54728.30 88888.00 2015-06-08 05:20:38.250 159 12703.17 184.90 54728.35 88888.00 2015-06-08 05:20:38.375 159 12703.17 184.93 54728.32 88888.00 2015-06-08 05:20:38.500 159 12703.15 184.90 54728.28 88888.00 2015-06-08 05:20:38.625 159 12703.23 184.93 54728.25 88888.00 2015-06-08 05:20:38.750 159 12703.35 184.95 54728.30 88888.00 2015-06-08 05:20:38.875 159 12703.30 184.97 54728.30 88888.00 2015-06-08 05:20:39.000 159 12703.25 184.95 54728.28 88888.00 2015-06-08 05:20:39.125 159 12703.25 184.95 54728.28 88888.00 2015-06-08 05:20:39.250 159 12703.25 184.97 54728.25 88888.00 2015-06-08 05:20:39.375 159 12703.38 185.00 54728.28 88888.00 2015-06-08 05:20:39.500 159 12703.42 185.00 54728.28 88888.00 2015-06-08 05:20:39.625 159 12703.42 184.97 54728.28 88888.00 2015-06-08 05:20:39.750 159 12703.45 185.00 54728.25 88888.00 2015-06-08 05:20:39.875 159 12703.48 185.03 54728.28 88888.00 2015-06-08 05:20:40.000 159 12703.45 185.03 54728.28 88888.00 2015-06-08 05:20:40.125 159 12703.42 185.05 54728.28 88888.00 2015-06-08 05:20:40.250 159 12703.48 185.07 54728.28 88888.00 2015-06-08 05:20:40.375 159 12703.48 185.05 54728.22 88888.00 2015-06-08 05:20:40.500 159 12703.48 185.05 54728.22 88888.00 2015-06-08 05:20:40.625 159 12703.45 185.05 54728.22 88888.00 2015-06-08 05:20:40.750 159 12703.42 185.05 54728.20 88888.00 2015-06-08 05:20:40.875 159 12703.48 185.05 54728.20 88888.00 2015-06-08 05:20:41.000 159 12703.55 185.07 54728.20 88888.00 2015-06-08 05:20:41.125 159 12703.50 185.07 54728.20 88888.00 2015-06-08 05:20:41.250 159 12703.58 185.10 54728.25 88888.00 2015-06-08 05:20:41.375 159 12703.58 185.12 54728.20 88888.00 2015-06-08 05:20:41.500 159 12703.55 185.15 54728.18 88888.00 2015-06-08 05:20:41.625 159 12703.60 185.15 54728.15 88888.00 2015-06-08 05:20:41.750 159 12703.67 185.10 54728.18 88888.00 2015-06-08 05:20:41.875 159 12703.65 185.07 54728.18 88888.00 2015-06-08 05:20:42.000 159 12703.62 185.12 54728.18 88888.00 2015-06-08 05:20:42.125 159 12703.62 185.18 54728.18 88888.00 2015-06-08 05:20:42.250 159 12703.70 185.15 54728.18 88888.00 2015-06-08 05:20:42.375 159 12703.77 185.18 54728.18 88888.00 2015-06-08 05:20:42.500 159 12703.77 185.15 54728.18 88888.00 2015-06-08 05:20:42.625 159 12703.75 185.18 54728.18 88888.00 2015-06-08 05:20:42.750 159 12703.83 185.20 54728.18 88888.00 2015-06-08 05:20:42.875 159 12703.85 185.22 54728.18 88888.00 2015-06-08 05:20:43.000 159 12703.85 185.22 54728.15 88888.00 2015-06-08 05:20:43.125 159 12703.90 185.25 54728.18 88888.00 2015-06-08 05:20:43.250 159 12703.92 185.25 54728.20 88888.00 2015-06-08 05:20:43.375 159 12703.92 185.22 54728.22 88888.00 2015-06-08 05:20:43.500 159 12703.92 185.25 54728.20 88888.00 2015-06-08 05:20:43.625 159 12703.95 185.30 54728.20 88888.00 2015-06-08 05:20:43.750 159 12704.00 185.30 54728.15 88888.00 2015-06-08 05:20:43.875 159 12704.05 185.32 54728.15 88888.00 2015-06-08 05:20:44.000 159 12704.08 185.30 54728.15 88888.00 2015-06-08 05:20:44.125 159 12704.08 185.30 54728.20 88888.00 2015-06-08 05:20:44.250 159 12704.02 185.25 54728.20 88888.00 2015-06-08 05:20:44.375 159 12704.08 185.30 54728.18 88888.00 2015-06-08 05:20:44.500 159 12704.12 185.32 54728.18 88888.00 2015-06-08 05:20:44.625 159 12704.15 185.32 54728.20 88888.00 2015-06-08 05:20:44.750 159 12704.20 185.35 54728.20 88888.00 2015-06-08 05:20:44.875 159 12704.25 185.40 54728.20 88888.00 2015-06-08 05:20:45.000 159 12704.25 185.38 54728.20 88888.00 2015-06-08 05:20:45.125 159 12704.23 185.40 54728.22 88888.00 2015-06-08 05:20:45.250 159 12704.20 185.35 54728.20 88888.00 2015-06-08 05:20:45.375 159 12704.25 185.32 54728.18 88888.00 2015-06-08 05:20:45.500 159 12704.33 185.38 54728.18 88888.00 2015-06-08 05:20:45.625 159 12704.33 185.40 54728.18 88888.00 2015-06-08 05:20:45.750 159 12704.30 185.40 54728.18 88888.00 2015-06-08 05:20:45.875 159 12704.35 185.40 54728.20 88888.00 2015-06-08 05:20:46.000 159 12704.33 185.40 54728.18 88888.00 2015-06-08 05:20:46.125 159 12704.33 185.43 54728.20 88888.00 2015-06-08 05:20:46.250 159 12704.27 185.43 54728.18 88888.00 2015-06-08 05:20:46.375 159 12704.27 185.43 54728.22 88888.00 2015-06-08 05:20:46.500 159 12704.30 185.43 54728.20 88888.00 2015-06-08 05:20:46.625 159 12704.30 185.43 54728.20 88888.00 2015-06-08 05:20:46.750 159 12704.33 185.47 54728.18 88888.00 2015-06-08 05:20:46.875 159 12704.38 185.45 54728.15 88888.00 2015-06-08 05:20:47.000 159 12704.40 185.47 54728.15 88888.00 2015-06-08 05:20:47.125 159 12704.42 185.47 54728.15 88888.00 2015-06-08 05:20:47.250 159 12704.42 185.50 54728.18 88888.00 2015-06-08 05:20:47.375 159 12704.48 185.53 54728.18 88888.00 2015-06-08 05:20:47.500 159 12704.50 185.53 54728.18 88888.00 2015-06-08 05:20:47.625 159 12704.48 185.53 54728.15 88888.00 2015-06-08 05:20:47.750 159 12704.42 185.55 54728.15 88888.00 2015-06-08 05:20:47.875 159 12704.42 185.57 54728.15 88888.00 2015-06-08 05:20:48.000 159 12704.42 185.57 54728.18 88888.00 2015-06-08 05:20:48.125 159 12704.40 185.55 54728.18 88888.00 2015-06-08 05:20:48.250 159 12704.40 185.55 54728.20 88888.00 2015-06-08 05:20:48.375 159 12704.45 185.60 54728.20 88888.00 2015-06-08 05:20:48.500 159 12704.50 185.60 54728.20 88888.00 2015-06-08 05:20:48.625 159 12704.55 185.60 54728.22 88888.00 2015-06-08 05:20:48.750 159 12704.62 185.62 54728.25 88888.00 2015-06-08 05:20:48.875 159 12704.60 185.65 54728.28 88888.00 2015-06-08 05:20:49.000 159 12704.52 185.62 54728.22 88888.00 2015-06-08 05:20:49.125 159 12704.48 185.60 54728.25 88888.00 2015-06-08 05:20:49.250 159 12704.48 185.62 54728.28 88888.00 2015-06-08 05:20:49.375 159 12704.48 185.65 54728.25 88888.00 2015-06-08 05:20:49.500 159 12704.45 185.65 54728.25 88888.00 2015-06-08 05:20:49.625 159 12704.50 185.65 54728.28 88888.00 2015-06-08 05:20:49.750 159 12704.52 185.65 54728.30 88888.00 2015-06-08 05:20:49.875 159 12704.58 185.62 54728.30 88888.00 2015-06-08 05:20:50.000 159 12704.60 185.65 54728.28 88888.00 2015-06-08 05:20:50.125 159 12704.52 185.65 54728.25 88888.00 2015-06-08 05:20:50.250 159 12704.50 185.62 54728.25 88888.00 2015-06-08 05:20:50.375 159 12704.58 185.65 54728.30 88888.00 2015-06-08 05:20:50.500 159 12704.60 185.65 54728.28 88888.00 2015-06-08 05:20:50.625 159 12704.60 185.65 54728.28 88888.00 2015-06-08 05:20:50.750 159 12704.60 185.62 54728.30 88888.00 2015-06-08 05:20:50.875 159 12704.58 185.60 54728.28 88888.00 2015-06-08 05:20:51.000 159 12704.55 185.62 54728.30 88888.00 2015-06-08 05:20:51.125 159 12704.58 185.68 54728.32 88888.00 2015-06-08 05:20:51.250 159 12704.52 185.68 54728.32 88888.00 2015-06-08 05:20:51.375 159 12704.55 185.70 54728.30 88888.00 2015-06-08 05:20:51.500 159 12704.62 185.70 54728.32 88888.00 2015-06-08 05:20:51.625 159 12704.67 185.68 54728.30 88888.00 2015-06-08 05:20:51.750 159 12704.65 185.70 54728.30 88888.00 2015-06-08 05:20:51.875 159 12704.62 185.70 54728.30 88888.00 2015-06-08 05:20:52.000 159 12704.62 185.68 54728.30 88888.00 2015-06-08 05:20:52.125 159 12704.65 185.70 54728.35 88888.00 2015-06-08 05:20:52.250 159 12704.62 185.70 54728.35 88888.00 2015-06-08 05:20:52.375 159 12704.67 185.70 54728.35 88888.00 2015-06-08 05:20:52.500 159 12704.62 185.70 54728.32 88888.00 2015-06-08 05:20:52.625 159 12704.60 185.68 54728.32 88888.00 2015-06-08 05:20:52.750 159 12704.58 185.72 54728.32 88888.00 2015-06-08 05:20:52.875 159 12704.65 185.78 54728.32 88888.00 2015-06-08 05:20:53.000 159 12704.70 185.80 54728.32 88888.00 2015-06-08 05:20:53.125 159 12704.65 185.80 54728.32 88888.00 2015-06-08 05:20:53.250 159 12704.60 185.80 54728.35 88888.00 2015-06-08 05:20:53.375 159 12704.65 185.82 54728.35 88888.00 2015-06-08 05:20:53.500 159 12704.67 185.85 54728.32 88888.00 2015-06-08 05:20:53.625 159 12704.62 185.88 54728.38 88888.00 2015-06-08 05:20:53.750 159 12704.65 185.85 54728.35 88888.00 2015-06-08 05:20:53.875 159 12704.67 185.88 54728.35 88888.00 2015-06-08 05:20:54.000 159 12704.73 185.90 54728.35 88888.00 2015-06-08 05:20:54.125 159 12704.73 185.90 54728.43 88888.00 2015-06-08 05:20:54.250 159 12704.65 185.90 54728.43 88888.00 2015-06-08 05:20:54.375 159 12704.55 185.90 54728.40 88888.00 2015-06-08 05:20:54.500 159 12704.55 185.90 54728.40 88888.00 2015-06-08 05:20:54.625 159 12704.58 185.93 54728.43 88888.00 2015-06-08 05:20:54.750 159 12704.55 185.95 54728.43 88888.00 2015-06-08 05:20:54.875 159 12704.55 185.95 54728.43 88888.00 2015-06-08 05:20:55.000 159 12704.58 185.97 54728.45 88888.00 2015-06-08 05:20:55.125 159 12704.58 185.97 54728.47 88888.00 2015-06-08 05:20:55.250 159 12704.58 186.00 54728.45 88888.00 2015-06-08 05:20:55.375 159 12704.58 186.05 54728.43 88888.00 2015-06-08 05:20:55.500 159 12704.60 186.03 54728.45 88888.00 2015-06-08 05:20:55.625 159 12704.67 186.07 54728.45 88888.00 2015-06-08 05:20:55.750 159 12704.70 186.07 54728.45 88888.00 2015-06-08 05:20:55.875 159 12704.62 186.07 54728.47 88888.00 2015-06-08 05:20:56.000 159 12704.55 186.07 54728.43 88888.00 2015-06-08 05:20:56.125 159 12704.60 186.07 54728.47 88888.00 2015-06-08 05:20:56.250 159 12704.65 186.05 54728.47 88888.00 2015-06-08 05:20:56.375 159 12704.70 186.10 54728.50 88888.00 2015-06-08 05:20:56.500 159 12704.70 186.10 54728.47 88888.00 2015-06-08 05:20:56.625 159 12704.67 186.07 54728.50 88888.00 2015-06-08 05:20:56.750 159 12704.65 186.12 54728.47 88888.00 2015-06-08 05:20:56.875 159 12704.65 186.12 54728.53 88888.00 2015-06-08 05:20:57.000 159 12704.67 186.12 54728.50 88888.00 2015-06-08 05:20:57.125 159 12704.67 186.15 54728.53 88888.00 2015-06-08 05:20:57.250 159 12704.62 186.12 54728.50 88888.00 2015-06-08 05:20:57.375 159 12704.60 186.12 54728.50 88888.00 2015-06-08 05:20:57.500 159 12704.55 186.15 54728.53 88888.00 2015-06-08 05:20:57.625 159 12704.60 186.20 54728.50 88888.00 2015-06-08 05:20:57.750 159 12704.60 186.22 54728.50 88888.00 2015-06-08 05:20:57.875 159 12704.58 186.25 54728.47 88888.00 2015-06-08 05:20:58.000 159 12704.58 186.25 54728.50 88888.00 2015-06-08 05:20:58.125 159 12704.62 186.28 54728.55 88888.00 2015-06-08 05:20:58.250 159 12704.60 186.25 54728.53 88888.00 2015-06-08 05:20:58.375 159 12704.55 186.22 54728.53 88888.00 2015-06-08 05:20:58.500 159 12704.58 186.25 54728.53 88888.00 2015-06-08 05:20:58.625 159 12704.55 186.32 54728.53 88888.00 2015-06-08 05:20:58.750 159 12704.55 186.30 54728.55 88888.00 2015-06-08 05:20:58.875 159 12704.58 186.30 54728.57 88888.00 2015-06-08 05:20:59.000 159 12704.58 186.30 54728.55 88888.00 2015-06-08 05:20:59.125 159 12704.58 186.30 54728.57 88888.00 2015-06-08 05:20:59.250 159 12704.55 186.28 54728.57 88888.00 2015-06-08 05:20:59.375 159 12704.55 186.28 54728.55 88888.00 2015-06-08 05:20:59.500 159 12704.58 186.32 54728.57 88888.00 2015-06-08 05:20:59.625 159 12704.62 186.35 54728.57 88888.00 2015-06-08 05:20:59.750 159 12704.65 186.35 54728.57 88888.00 2015-06-08 05:20:59.875 159 12704.70 186.38 54728.57 88888.00 2015-06-08 05:21:00.000 159 12704.73 186.38 54728.57 88888.00 2015-06-08 05:21:00.125 159 12704.67 186.38 54728.60 88888.00 2015-06-08 05:21:00.250 159 12704.60 186.35 54728.60 88888.00 2015-06-08 05:21:00.375 159 12704.62 186.38 54728.60 88888.00 2015-06-08 05:21:00.500 159 12704.62 186.43 54728.60 88888.00 2015-06-08 05:21:00.625 159 12704.65 186.40 54728.57 88888.00 2015-06-08 05:21:00.750 159 12704.67 186.43 54728.55 88888.00 2015-06-08 05:21:00.875 159 12704.65 186.43 54728.60 88888.00 2015-06-08 05:21:01.000 159 12704.67 186.40 54728.60 88888.00 2015-06-08 05:21:01.125 159 12704.65 186.45 54728.62 88888.00 2015-06-08 05:21:01.250 159 12704.60 186.43 54728.65 88888.00 2015-06-08 05:21:01.375 159 12704.65 186.45 54728.65 88888.00 2015-06-08 05:21:01.500 159 12704.67 186.45 54728.65 88888.00 2015-06-08 05:21:01.625 159 12704.70 186.47 54728.68 88888.00 2015-06-08 05:21:01.750 159 12704.67 186.47 54728.68 88888.00 2015-06-08 05:21:01.875 159 12704.70 186.50 54728.70 88888.00 2015-06-08 05:21:02.000 159 12704.70 186.50 54728.65 88888.00 2015-06-08 05:21:02.125 159 12704.70 186.47 54728.65 88888.00 2015-06-08 05:21:02.250 159 12704.70 186.47 54728.65 88888.00 2015-06-08 05:21:02.375 159 12704.70 186.50 54728.65 88888.00 2015-06-08 05:21:02.500 159 12704.67 186.53 54728.65 88888.00 2015-06-08 05:21:02.625 159 12704.73 186.55 54728.65 88888.00 2015-06-08 05:21:02.750 159 12704.70 186.55 54728.65 88888.00 2015-06-08 05:21:02.875 159 12704.65 186.55 54728.65 88888.00 2015-06-08 05:21:03.000 159 12704.70 186.55 54728.65 88888.00 2015-06-08 05:21:03.125 159 12704.73 186.60 54728.70 88888.00 2015-06-08 05:21:03.250 159 12704.75 186.57 54728.68 88888.00 2015-06-08 05:21:03.375 159 12704.75 186.57 54728.70 88888.00 2015-06-08 05:21:03.500 159 12704.73 186.60 54728.72 88888.00 2015-06-08 05:21:03.625 159 12704.75 186.60 54728.68 88888.00 2015-06-08 05:21:03.750 159 12704.80 186.60 54728.72 88888.00 2015-06-08 05:21:03.875 159 12704.88 186.62 54728.70 88888.00 2015-06-08 05:21:04.000 159 12704.83 186.60 54728.68 88888.00 2015-06-08 05:21:04.125 159 12704.80 186.60 54728.68 88888.00 2015-06-08 05:21:04.250 159 12704.77 186.57 54728.68 88888.00 2015-06-08 05:21:04.375 159 12704.85 186.65 54728.70 88888.00 2015-06-08 05:21:04.500 159 12704.88 186.65 54728.72 88888.00 2015-06-08 05:21:04.625 159 12704.83 186.68 54728.72 88888.00 2015-06-08 05:21:04.750 159 12704.80 186.70 54728.75 88888.00 2015-06-08 05:21:04.875 159 12704.77 186.72 54728.72 88888.00 2015-06-08 05:21:05.000 159 12704.80 186.70 54728.70 88888.00 2015-06-08 05:21:05.125 159 12704.85 186.70 54728.75 88888.00 2015-06-08 05:21:05.250 159 12704.88 186.68 54728.75 88888.00 2015-06-08 05:21:05.375 159 12704.85 186.68 54728.75 88888.00 2015-06-08 05:21:05.500 159 12704.85 186.70 54728.72 88888.00 2015-06-08 05:21:05.625 159 12704.88 186.70 54728.72 88888.00 2015-06-08 05:21:05.750 159 12704.88 186.68 54728.72 88888.00 2015-06-08 05:21:05.875 159 12704.88 186.68 54728.70 88888.00 2015-06-08 05:21:06.000 159 12704.92 186.70 54728.72 88888.00 2015-06-08 05:21:06.125 159 12704.95 186.70 54728.75 88888.00 2015-06-08 05:21:06.250 159 12704.92 186.68 54728.72 88888.00 2015-06-08 05:21:06.375 159 12704.90 186.70 54728.75 88888.00 2015-06-08 05:21:06.500 159 12704.85 186.70 54728.75 88888.00 2015-06-08 05:21:06.625 159 12704.88 186.72 54728.78 88888.00 2015-06-08 05:21:06.750 159 12704.90 186.72 54728.75 88888.00 2015-06-08 05:21:06.875 159 12704.92 186.72 54728.75 88888.00 2015-06-08 05:21:07.000 159 12704.90 186.75 54728.75 88888.00 2015-06-08 05:21:07.125 159 12704.90 186.78 54728.78 88888.00 2015-06-08 05:21:07.250 159 12704.98 186.75 54728.78 88888.00 2015-06-08 05:21:07.375 159 12704.98 186.78 54728.75 88888.00 2015-06-08 05:21:07.500 159 12705.00 186.78 54728.75 88888.00 2015-06-08 05:21:07.625 159 12705.02 186.80 54728.75 88888.00 2015-06-08 05:21:07.750 159 12705.00 186.80 54728.78 88888.00 2015-06-08 05:21:07.875 159 12704.98 186.78 54728.78 88888.00 2015-06-08 05:21:08.000 159 12704.98 186.75 54728.75 88888.00 2015-06-08 05:21:08.125 159 12704.95 186.80 54728.80 88888.00 2015-06-08 05:21:08.250 159 12704.98 186.78 54728.80 88888.00 2015-06-08 05:21:08.375 159 12704.98 186.80 54728.80 88888.00 2015-06-08 05:21:08.500 159 12704.98 186.80 54728.80 88888.00 2015-06-08 05:21:08.625 159 12705.00 186.82 54728.80 88888.00 2015-06-08 05:21:08.750 159 12705.00 186.82 54728.80 88888.00 2015-06-08 05:21:08.875 159 12705.00 186.80 54728.80 88888.00 2015-06-08 05:21:09.000 159 12705.02 186.82 54728.78 88888.00 2015-06-08 05:21:09.125 159 12705.05 186.85 54728.78 88888.00 2015-06-08 05:21:09.250 159 12705.10 186.85 54728.82 88888.00 2015-06-08 05:21:09.375 159 12705.10 186.85 54728.82 88888.00 2015-06-08 05:21:09.500 159 12705.08 186.80 54728.80 88888.00 2015-06-08 05:21:09.625 159 12705.00 186.80 54728.78 88888.00 2015-06-08 05:21:09.750 159 12705.00 186.82 54728.78 88888.00 2015-06-08 05:21:09.875 159 12705.02 186.85 54728.80 88888.00 2015-06-08 05:21:10.000 159 12705.10 186.88 54728.80 88888.00 2015-06-08 05:21:10.125 159 12705.12 186.85 54728.80 88888.00 2015-06-08 05:21:10.250 159 12705.15 186.85 54728.82 88888.00 2015-06-08 05:21:10.375 159 12705.12 186.85 54728.82 88888.00 2015-06-08 05:21:10.500 159 12705.15 186.90 54728.82 88888.00 2015-06-08 05:21:10.625 159 12705.15 186.93 54728.82 88888.00 2015-06-08 05:21:10.750 159 12705.10 186.90 54728.82 88888.00 2015-06-08 05:21:10.875 159 12705.10 186.88 54728.82 88888.00 2015-06-08 05:21:11.000 159 12705.12 186.88 54728.82 88888.00 2015-06-08 05:21:11.125 159 12705.17 186.90 54728.85 88888.00 2015-06-08 05:21:11.250 159 12705.12 186.85 54728.85 88888.00 2015-06-08 05:21:11.375 159 12705.15 186.82 54728.82 88888.00 2015-06-08 05:21:11.500 159 12705.20 186.85 54728.82 88888.00 2015-06-08 05:21:11.625 159 12705.23 186.88 54728.82 88888.00 2015-06-08 05:21:11.750 159 12705.25 186.88 54728.88 88888.00 2015-06-08 05:21:11.875 159 12705.23 186.88 54728.85 88888.00 2015-06-08 05:21:12.000 159 12705.20 186.82 54728.82 88888.00 2015-06-08 05:21:12.125 159 12705.20 186.80 54728.82 88888.00 2015-06-08 05:21:12.250 159 12705.20 186.78 54728.88 88888.00 2015-06-08 05:21:12.375 159 12705.27 186.80 54728.88 88888.00 2015-06-08 05:21:12.500 159 12705.23 186.80 54728.88 88888.00 2015-06-08 05:21:12.625 159 12705.15 186.82 54728.85 88888.00 2015-06-08 05:21:12.750 159 12705.08 186.85 54728.88 88888.00 2015-06-08 05:21:12.875 159 12705.12 186.85 54728.88 88888.00 2015-06-08 05:21:13.000 159 12705.25 186.85 54728.88 88888.00 2015-06-08 05:21:13.125 159 12705.27 186.82 54728.88 88888.00 2015-06-08 05:21:13.250 159 12705.23 186.80 54728.88 88888.00 2015-06-08 05:21:13.375 159 12705.23 186.80 54728.88 88888.00 2015-06-08 05:21:13.500 159 12705.20 186.78 54728.85 88888.00 2015-06-08 05:21:13.625 159 12705.17 186.78 54728.85 88888.00 2015-06-08 05:21:13.750 159 12705.25 186.80 54728.85 88888.00 2015-06-08 05:21:13.875 159 12705.27 186.80 54728.85 88888.00 2015-06-08 05:21:14.000 159 12705.25 186.80 54728.85 88888.00 2015-06-08 05:21:14.125 159 12705.20 186.78 54728.90 88888.00 2015-06-08 05:21:14.250 159 12705.27 186.82 54728.90 88888.00 2015-06-08 05:21:14.375 159 12705.30 186.82 54728.88 88888.00 2015-06-08 05:21:14.500 159 12705.30 186.80 54728.88 88888.00 2015-06-08 05:21:14.625 159 12705.33 186.82 54728.90 88888.00 2015-06-08 05:21:14.750 159 12705.30 186.80 54728.90 88888.00 2015-06-08 05:21:14.875 159 12705.33 186.78 54728.88 88888.00 2015-06-08 05:21:15.000 159 12705.27 186.80 54728.88 88888.00 2015-06-08 05:21:15.125 159 12705.27 186.80 54728.90 88888.00 2015-06-08 05:21:15.250 159 12705.35 186.80 54728.90 88888.00 2015-06-08 05:21:15.375 159 12705.40 186.82 54728.90 88888.00 2015-06-08 05:21:15.500 159 12705.40 186.82 54728.90 88888.00 2015-06-08 05:21:15.625 159 12705.35 186.78 54728.88 88888.00 2015-06-08 05:21:15.750 159 12705.30 186.78 54728.90 88888.00 2015-06-08 05:21:15.875 159 12705.23 186.78 54728.90 88888.00 2015-06-08 05:21:16.000 159 12705.27 186.82 54728.93 88888.00 2015-06-08 05:21:16.125 159 12705.30 186.85 54728.95 88888.00 2015-06-08 05:21:16.250 159 12705.15 186.80 54728.93 88888.00 2015-06-08 05:21:16.375 159 12705.12 186.82 54728.93 88888.00 2015-06-08 05:21:16.500 159 12705.17 186.82 54728.90 88888.00 2015-06-08 05:21:16.625 159 12705.27 186.80 54728.90 88888.00 2015-06-08 05:21:16.750 159 12705.27 186.78 54728.90 88888.00 2015-06-08 05:21:16.875 159 12705.27 186.78 54728.93 88888.00 2015-06-08 05:21:17.000 159 12705.25 186.82 54728.90 88888.00 2015-06-08 05:21:17.125 159 12705.25 186.82 54728.93 88888.00 2015-06-08 05:21:17.250 159 12705.27 186.82 54728.93 88888.00 2015-06-08 05:21:17.375 159 12705.27 186.82 54728.95 88888.00 2015-06-08 05:21:17.500 159 12705.25 186.82 54728.95 88888.00 2015-06-08 05:21:17.625 159 12705.30 186.82 54728.97 88888.00 2015-06-08 05:21:17.750 159 12705.27 186.85 54728.95 88888.00 2015-06-08 05:21:17.875 159 12705.25 186.80 54728.95 88888.00 2015-06-08 05:21:18.000 159 12705.27 186.82 54728.95 88888.00 2015-06-08 05:21:18.125 159 12705.33 186.85 54728.95 88888.00 2015-06-08 05:21:18.250 159 12705.30 186.82 54728.95 88888.00 2015-06-08 05:21:18.375 159 12705.30 186.82 54728.97 88888.00 2015-06-08 05:21:18.500 159 12705.27 186.85 54728.97 88888.00 2015-06-08 05:21:18.625 159 12705.30 186.82 54728.95 88888.00 2015-06-08 05:21:18.750 159 12705.30 186.85 54728.97 88888.00 2015-06-08 05:21:18.875 159 12705.33 186.88 54728.97 88888.00 2015-06-08 05:21:19.000 159 12705.30 186.85 54728.95 88888.00 2015-06-08 05:21:19.125 159 12705.33 186.88 54728.97 88888.00 2015-06-08 05:21:19.250 159 12705.35 186.85 54728.95 88888.00 2015-06-08 05:21:19.375 159 12705.38 186.82 54728.97 88888.00 2015-06-08 05:21:19.500 159 12705.30 186.80 54728.97 88888.00 2015-06-08 05:21:19.625 159 12705.35 186.80 54728.95 88888.00 2015-06-08 05:21:19.750 159 12705.38 186.80 54728.97 88888.00 2015-06-08 05:21:19.875 159 12705.40 186.82 54728.97 88888.00 2015-06-08 05:21:20.000 159 12705.38 186.82 54728.97 88888.00 2015-06-08 05:21:20.125 159 12705.38 186.85 54729.00 88888.00 2015-06-08 05:21:20.250 159 12705.30 186.82 54729.03 88888.00 2015-06-08 05:21:20.375 159 12705.35 186.85 54729.03 88888.00 2015-06-08 05:21:20.500 159 12705.45 186.85 54729.03 88888.00 2015-06-08 05:21:20.625 159 12705.45 186.82 54729.00 88888.00 2015-06-08 05:21:20.750 159 12705.40 186.85 54729.00 88888.00 2015-06-08 05:21:20.875 159 12705.38 186.85 54729.03 88888.00 2015-06-08 05:21:21.000 159 12705.42 186.88 54729.00 88888.00 2015-06-08 05:21:21.125 159 12705.42 186.85 54729.03 88888.00 2015-06-08 05:21:21.250 159 12705.48 186.88 54729.07 88888.00 2015-06-08 05:21:21.375 159 12705.52 186.90 54729.10 88888.00 2015-06-08 05:21:21.500 159 12705.42 186.90 54729.07 88888.00 2015-06-08 05:21:21.625 159 12705.35 186.90 54729.05 88888.00 2015-06-08 05:21:21.750 159 12705.35 186.90 54729.05 88888.00 2015-06-08 05:21:21.875 159 12705.40 186.93 54729.07 88888.00 2015-06-08 05:21:22.000 159 12705.45 186.93 54729.05 88888.00 2015-06-08 05:21:22.125 159 12705.48 186.93 54729.05 88888.00 2015-06-08 05:21:22.250 159 12705.48 186.90 54729.00 88888.00 2015-06-08 05:21:22.375 159 12705.52 186.93 54729.03 88888.00 2015-06-08 05:21:22.500 159 12705.50 186.95 54729.05 88888.00 2015-06-08 05:21:22.625 159 12705.45 186.93 54729.05 88888.00 2015-06-08 05:21:22.750 159 12705.50 186.93 54729.05 88888.00 2015-06-08 05:21:22.875 159 12705.50 186.90 54729.05 88888.00 2015-06-08 05:21:23.000 159 12705.50 186.90 54729.03 88888.00 2015-06-08 05:21:23.125 159 12705.48 186.93 54729.07 88888.00 2015-06-08 05:21:23.250 159 12705.48 186.97 54729.07 88888.00 2015-06-08 05:21:23.375 159 12705.52 187.00 54729.07 88888.00 2015-06-08 05:21:23.500 159 12705.48 186.97 54729.07 88888.00 2015-06-08 05:21:23.625 159 12705.52 187.00 54729.05 88888.00 2015-06-08 05:21:23.750 159 12705.55 186.97 54729.07 88888.00 2015-06-08 05:21:23.875 159 12705.55 187.00 54729.07 88888.00 2015-06-08 05:21:24.000 159 12705.62 187.00 54729.07 88888.00 2015-06-08 05:21:24.125 159 12705.70 187.00 54729.10 88888.00 2015-06-08 05:21:24.250 159 12705.62 186.97 54729.10 88888.00 2015-06-08 05:21:24.375 159 12705.62 187.00 54729.15 88888.00 2015-06-08 05:21:24.500 159 12705.62 187.00 54729.12 88888.00 2015-06-08 05:21:24.625 159 12705.60 187.03 54729.12 88888.00 2015-06-08 05:21:24.750 159 12705.52 187.05 54729.12 88888.00 2015-06-08 05:21:24.875 159 12705.58 187.07 54729.18 88888.00 2015-06-08 05:21:25.000 159 12705.58 187.05 54729.15 88888.00 2015-06-08 05:21:25.125 159 12705.60 187.05 54729.15 88888.00 2015-06-08 05:21:25.250 159 12705.58 187.05 54729.12 88888.00 2015-06-08 05:21:25.375 159 12705.55 187.07 54729.12 88888.00 2015-06-08 05:21:25.500 159 12705.52 187.07 54729.15 88888.00 2015-06-08 05:21:25.625 159 12705.55 187.10 54729.15 88888.00 2015-06-08 05:21:25.750 159 12705.52 187.10 54729.15 88888.00 2015-06-08 05:21:25.875 159 12705.58 187.15 54729.15 88888.00 2015-06-08 05:21:26.000 159 12705.62 187.15 54729.18 88888.00 2015-06-08 05:21:26.125 159 12705.62 187.18 54729.20 88888.00 2015-06-08 05:21:26.250 159 12705.55 187.15 54729.15 88888.00 2015-06-08 05:21:26.375 159 12705.58 187.18 54729.18 88888.00 2015-06-08 05:21:26.500 159 12705.58 187.18 54729.12 88888.00 2015-06-08 05:21:26.625 159 12705.55 187.18 54729.10 88888.00 2015-06-08 05:21:26.750 159 12705.58 187.22 54729.10 88888.00 2015-06-08 05:21:26.875 159 12705.52 187.25 54729.12 88888.00 2015-06-08 05:21:27.000 159 12705.58 187.22 54729.15 88888.00 2015-06-08 05:21:27.125 159 12705.65 187.22 54729.12 88888.00 2015-06-08 05:21:27.250 159 12705.58 187.25 54729.15 88888.00 2015-06-08 05:21:27.375 159 12705.52 187.28 54729.15 88888.00 2015-06-08 05:21:27.500 159 12705.55 187.30 54729.15 88888.00 2015-06-08 05:21:27.625 159 12705.50 187.28 54729.18 88888.00 2015-06-08 05:21:27.750 159 12705.52 187.30 54729.20 88888.00 2015-06-08 05:21:27.875 159 12705.55 187.32 54729.20 88888.00 2015-06-08 05:21:28.000 159 12705.55 187.35 54729.20 88888.00 2015-06-08 05:21:28.125 159 12705.62 187.35 54729.18 88888.00 2015-06-08 05:21:28.250 159 12705.62 187.38 54729.18 88888.00 2015-06-08 05:21:28.375 159 12705.58 187.40 54729.20 88888.00 2015-06-08 05:21:28.500 159 12705.60 187.43 54729.20 88888.00 2015-06-08 05:21:28.625 159 12705.62 187.47 54729.15 88888.00 2015-06-08 05:21:28.750 159 12705.58 187.47 54729.18 88888.00 2015-06-08 05:21:28.875 159 12705.58 187.47 54729.18 88888.00 2015-06-08 05:21:29.000 159 12705.62 187.47 54729.20 88888.00 2015-06-08 05:21:29.125 159 12705.60 187.50 54729.22 88888.00 2015-06-08 05:21:29.250 159 12705.58 187.50 54729.22 88888.00 2015-06-08 05:21:29.375 159 12705.62 187.50 54729.22 88888.00 2015-06-08 05:21:29.500 159 12705.65 187.53 54729.22 88888.00 2015-06-08 05:21:29.625 159 12705.58 187.57 54729.20 88888.00 2015-06-08 05:21:29.750 159 12705.55 187.62 54729.28 88888.00 2015-06-08 05:21:29.875 159 12705.52 187.62 54729.25 88888.00 2015-06-08 05:21:30.000 159 12705.55 187.68 54729.22 88888.00 2015-06-08 05:21:30.125 159 12705.58 187.68 54729.25 88888.00 2015-06-08 05:21:30.250 159 12705.58 187.62 54729.22 88888.00 2015-06-08 05:21:30.375 159 12705.65 187.68 54729.25 88888.00 2015-06-08 05:21:30.500 159 12705.65 187.70 54729.25 88888.00 2015-06-08 05:21:30.625 159 12705.62 187.72 54729.22 88888.00 2015-06-08 05:21:30.750 159 12705.58 187.78 54729.25 88888.00 2015-06-08 05:21:30.875 159 12705.55 187.80 54729.28 88888.00 2015-06-08 05:21:31.000 159 12705.58 187.80 54729.28 88888.00 2015-06-08 05:21:31.125 159 12705.60 187.85 54729.30 88888.00 2015-06-08 05:21:31.250 159 12705.62 187.88 54729.30 88888.00 2015-06-08 05:21:31.375 159 12705.70 187.90 54729.30 88888.00 2015-06-08 05:21:31.500 159 12705.73 187.93 54729.28 88888.00 2015-06-08 05:21:31.625 159 12705.65 187.95 54729.30 88888.00 2015-06-08 05:21:31.750 159 12705.60 187.95 54729.30 88888.00 2015-06-08 05:21:31.875 159 12705.65 187.95 54729.30 88888.00 2015-06-08 05:21:32.000 159 12705.70 187.97 54729.30 88888.00 2015-06-08 05:21:32.125 159 12705.73 188.00 54729.35 88888.00 2015-06-08 05:21:32.250 159 12705.67 188.03 54729.32 88888.00 2015-06-08 05:21:32.375 159 12705.75 188.05 54729.32 88888.00 2015-06-08 05:21:32.500 159 12705.75 188.07 54729.32 88888.00 2015-06-08 05:21:32.625 159 12705.65 188.07 54729.32 88888.00 2015-06-08 05:21:32.750 159 12705.62 188.10 54729.35 88888.00 2015-06-08 05:21:32.875 159 12705.60 188.15 54729.38 88888.00 2015-06-08 05:21:33.000 159 12705.60 188.15 54729.35 88888.00 2015-06-08 05:21:33.125 159 12705.58 188.18 54729.38 88888.00 2015-06-08 05:21:33.250 159 12705.55 188.15 54729.38 88888.00 2015-06-08 05:21:33.375 159 12705.60 188.15 54729.38 88888.00 2015-06-08 05:21:33.500 159 12705.67 188.18 54729.40 88888.00 2015-06-08 05:21:33.625 159 12705.67 188.22 54729.38 88888.00 2015-06-08 05:21:33.750 159 12705.65 188.25 54729.38 88888.00 2015-06-08 05:21:33.875 159 12705.62 188.28 54729.40 88888.00 2015-06-08 05:21:34.000 159 12705.60 188.30 54729.40 88888.00 2015-06-08 05:21:34.125 159 12705.60 188.35 54729.43 88888.00 2015-06-08 05:21:34.250 159 12705.62 188.35 54729.40 88888.00 2015-06-08 05:21:34.375 159 12705.65 188.38 54729.40 88888.00 2015-06-08 05:21:34.500 159 12705.60 188.40 54729.43 88888.00 2015-06-08 05:21:34.625 159 12705.52 188.38 54729.43 88888.00 2015-06-08 05:21:34.750 159 12705.58 188.40 54729.40 88888.00 2015-06-08 05:21:34.875 159 12705.58 188.45 54729.45 88888.00 2015-06-08 05:21:35.000 159 12705.62 188.50 54729.40 88888.00 2015-06-08 05:21:35.125 159 12705.65 188.53 54729.40 88888.00 2015-06-08 05:21:35.250 159 12705.60 188.53 54729.45 88888.00 2015-06-08 05:21:35.375 159 12705.65 188.55 54729.47 88888.00 2015-06-08 05:21:35.500 159 12705.62 188.57 54729.47 88888.00 2015-06-08 05:21:35.625 159 12705.60 188.62 54729.47 88888.00 2015-06-08 05:21:35.750 159 12705.65 188.68 54729.47 88888.00 2015-06-08 05:21:35.875 159 12705.67 188.72 54729.50 88888.00 2015-06-08 05:21:36.000 159 12705.70 188.72 54729.47 88888.00 2015-06-08 05:21:36.125 159 12705.65 188.75 54729.50 88888.00 2015-06-08 05:21:36.250 159 12705.65 188.78 54729.47 88888.00 2015-06-08 05:21:36.375 159 12705.62 188.80 54729.50 88888.00 2015-06-08 05:21:36.500 159 12705.62 188.82 54729.50 88888.00 2015-06-08 05:21:36.625 159 12705.58 188.82 54729.50 88888.00 2015-06-08 05:21:36.750 159 12705.65 188.88 54729.50 88888.00 2015-06-08 05:21:36.875 159 12705.65 188.90 54729.47 88888.00 2015-06-08 05:21:37.000 159 12705.65 188.90 54729.45 88888.00 2015-06-08 05:21:37.125 159 12705.60 188.93 54729.47 88888.00 2015-06-08 05:21:37.250 159 12705.62 188.97 54729.50 88888.00 2015-06-08 05:21:37.375 159 12705.67 188.97 54729.53 88888.00 2015-06-08 05:21:37.500 159 12705.67 189.05 54729.53 88888.00 2015-06-08 05:21:37.625 159 12705.60 189.03 54729.55 88888.00 2015-06-08 05:21:37.750 159 12705.50 189.05 54729.53 88888.00 2015-06-08 05:21:37.875 159 12705.45 189.07 54729.50 88888.00 2015-06-08 05:21:38.000 159 12705.52 189.10 54729.50 88888.00 2015-06-08 05:21:38.125 159 12705.65 189.12 54729.53 88888.00 2015-06-08 05:21:38.250 159 12705.58 189.15 54729.50 88888.00 2015-06-08 05:21:38.375 159 12705.58 189.18 54729.53 88888.00 2015-06-08 05:21:38.500 159 12705.62 189.25 54729.55 88888.00 2015-06-08 05:21:38.625 159 12705.67 189.28 54729.57 88888.00 2015-06-08 05:21:38.750 159 12705.67 189.30 54729.57 88888.00 2015-06-08 05:21:38.875 159 12705.62 189.32 54729.60 88888.00 2015-06-08 05:21:39.000 159 12705.62 189.38 54729.57 88888.00 2015-06-08 05:21:39.125 159 12705.60 189.40 54729.55 88888.00 2015-06-08 05:21:39.250 159 12705.60 189.38 54729.53 88888.00 2015-06-08 05:21:39.375 159 12705.60 189.40 54729.55 88888.00 2015-06-08 05:21:39.500 159 12705.60 189.45 54729.55 88888.00 2015-06-08 05:21:39.625 159 12705.60 189.50 54729.57 88888.00 2015-06-08 05:21:39.750 159 12705.65 189.55 54729.57 88888.00 2015-06-08 05:21:39.875 159 12705.67 189.57 54729.60 88888.00 2015-06-08 05:21:40.000 159 12705.65 189.60 54729.60 88888.00 2015-06-08 05:21:40.125 159 12705.62 189.62 54729.60 88888.00 2015-06-08 05:21:40.250 159 12705.58 189.62 54729.60 88888.00 2015-06-08 05:21:40.375 159 12705.62 189.68 54729.60 88888.00 2015-06-08 05:21:40.500 159 12705.67 189.72 54729.57 88888.00 2015-06-08 05:21:40.625 159 12705.60 189.75 54729.62 88888.00 2015-06-08 05:21:40.750 159 12705.62 189.80 54729.65 88888.00 2015-06-08 05:21:40.875 159 12705.67 189.85 54729.65 88888.00 2015-06-08 05:21:41.000 159 12705.65 189.88 54729.68 88888.00 2015-06-08 05:21:41.125 159 12705.67 189.85 54729.65 88888.00 2015-06-08 05:21:41.250 159 12705.67 189.88 54729.65 88888.00 2015-06-08 05:21:41.375 159 12705.65 189.93 54729.65 88888.00 2015-06-08 05:21:41.500 159 12705.62 189.97 54729.68 88888.00 2015-06-08 05:21:41.625 159 12705.62 190.00 54729.70 88888.00 2015-06-08 05:21:41.750 159 12705.65 190.00 54729.70 88888.00 2015-06-08 05:21:41.875 159 12705.62 190.00 54729.70 88888.00 2015-06-08 05:21:42.000 159 12705.62 190.05 54729.70 88888.00 2015-06-08 05:21:42.125 159 12705.62 190.10 54729.72 88888.00 2015-06-08 05:21:42.250 159 12705.60 190.07 54729.70 88888.00 2015-06-08 05:21:42.375 159 12705.65 190.07 54729.68 88888.00 2015-06-08 05:21:42.500 159 12705.62 190.10 54729.68 88888.00 2015-06-08 05:21:42.625 159 12705.62 190.15 54729.70 88888.00 2015-06-08 05:21:42.750 159 12705.62 190.20 54729.72 88888.00 2015-06-08 05:21:42.875 159 12705.62 190.20 54729.72 88888.00 2015-06-08 05:21:43.000 159 12705.60 190.20 54729.70 88888.00 2015-06-08 05:21:43.125 159 12705.58 190.25 54729.72 88888.00 2015-06-08 05:21:43.250 159 12705.58 190.30 54729.72 88888.00 2015-06-08 05:21:43.375 159 12705.60 190.30 54729.72 88888.00 2015-06-08 05:21:43.500 159 12705.52 190.30 54729.72 88888.00 2015-06-08 05:21:43.625 159 12705.60 190.38 54729.78 88888.00 2015-06-08 05:21:43.750 159 12705.65 190.43 54729.78 88888.00 2015-06-08 05:21:43.875 159 12705.67 190.43 54729.78 88888.00 2015-06-08 05:21:44.000 159 12705.70 190.45 54729.75 88888.00 2015-06-08 05:21:44.125 159 12705.70 190.47 54729.75 88888.00 2015-06-08 05:21:44.250 159 12705.62 190.50 54729.78 88888.00 2015-06-08 05:21:44.375 159 12705.62 190.50 54729.80 88888.00 2015-06-08 05:21:44.500 159 12705.65 190.55 54729.80 88888.00 2015-06-08 05:21:44.625 159 12705.67 190.57 54729.80 88888.00 2015-06-08 05:21:44.750 159 12705.73 190.60 54729.80 88888.00 2015-06-08 05:21:44.875 159 12705.70 190.65 54729.80 88888.00 2015-06-08 05:21:45.000 159 12705.67 190.70 54729.80 88888.00 2015-06-08 05:21:45.125 159 12705.73 190.70 54729.80 88888.00 2015-06-08 05:21:45.250 159 12705.73 190.72 54729.82 88888.00 2015-06-08 05:21:45.375 159 12705.70 190.78 54729.85 88888.00 2015-06-08 05:21:45.500 159 12705.62 190.80 54729.80 88888.00 2015-06-08 05:21:45.625 159 12705.60 190.82 54729.80 88888.00 2015-06-08 05:21:45.750 159 12705.67 190.88 54729.82 88888.00 2015-06-08 05:21:45.875 159 12705.73 190.90 54729.85 88888.00 2015-06-08 05:21:46.000 159 12705.70 190.93 54729.82 88888.00 2015-06-08 05:21:46.125 159 12705.67 190.97 54729.85 88888.00 2015-06-08 05:21:46.250 159 12705.67 190.97 54729.82 88888.00 2015-06-08 05:21:46.375 159 12705.75 191.05 54729.82 88888.00 2015-06-08 05:21:46.500 159 12705.73 191.10 54729.82 88888.00 2015-06-08 05:21:46.625 159 12705.73 191.12 54729.80 88888.00 2015-06-08 05:21:46.750 159 12705.80 191.15 54729.82 88888.00 2015-06-08 05:21:46.875 159 12705.77 191.20 54729.85 88888.00 2015-06-08 05:21:47.000 159 12705.73 191.20 54729.85 88888.00 2015-06-08 05:21:47.125 159 12705.73 191.20 54729.88 88888.00 2015-06-08 05:21:47.250 159 12705.75 191.28 54729.88 88888.00 2015-06-08 05:21:47.375 159 12705.80 191.32 54729.88 88888.00 2015-06-08 05:21:47.500 159 12705.80 191.35 54729.90 88888.00 2015-06-08 05:21:47.625 159 12705.77 191.38 54729.90 88888.00 2015-06-08 05:21:47.750 159 12705.80 191.43 54729.90 88888.00 2015-06-08 05:21:47.875 159 12705.80 191.45 54729.90 88888.00 2015-06-08 05:21:48.000 159 12705.85 191.45 54729.90 88888.00 2015-06-08 05:21:48.125 159 12705.83 191.50 54729.93 88888.00 2015-06-08 05:21:48.250 159 12705.75 191.57 54729.93 88888.00 2015-06-08 05:21:48.375 159 12705.77 191.57 54729.93 88888.00 2015-06-08 05:21:48.500 159 12705.77 191.57 54729.93 88888.00 2015-06-08 05:21:48.625 159 12705.83 191.62 54729.95 88888.00 2015-06-08 05:21:48.750 159 12705.83 191.70 54729.97 88888.00 2015-06-08 05:21:48.875 159 12705.80 191.72 54729.95 88888.00 2015-06-08 05:21:49.000 159 12705.75 191.75 54729.93 88888.00 2015-06-08 05:21:49.125 159 12705.77 191.80 54729.95 88888.00 2015-06-08 05:21:49.250 159 12705.85 191.85 54730.00 88888.00 2015-06-08 05:21:49.375 159 12705.90 191.90 54729.97 88888.00 2015-06-08 05:21:49.500 159 12705.88 191.95 54729.95 88888.00 2015-06-08 05:21:49.625 159 12705.85 191.95 54729.95 88888.00 2015-06-08 05:21:49.750 159 12705.85 191.97 54729.95 88888.00 2015-06-08 05:21:49.875 159 12705.85 192.03 54729.97 88888.00 2015-06-08 05:21:50.000 159 12705.83 192.05 54729.95 88888.00 2015-06-08 05:21:50.125 159 12705.77 192.10 54729.97 88888.00 2015-06-08 05:21:50.250 159 12705.70 192.12 54729.97 88888.00 2015-06-08 05:21:50.375 159 12705.73 192.15 54730.00 88888.00 2015-06-08 05:21:50.500 159 12705.80 192.18 54729.97 88888.00 2015-06-08 05:21:50.625 159 12705.77 192.25 54729.97 88888.00 2015-06-08 05:21:50.750 159 12705.77 192.30 54729.97 88888.00 2015-06-08 05:21:50.875 159 12705.83 192.32 54730.00 88888.00 2015-06-08 05:21:51.000 159 12705.88 192.38 54729.97 88888.00 2015-06-08 05:21:51.125 159 12705.85 192.40 54730.00 88888.00 2015-06-08 05:21:51.250 159 12705.80 192.38 54730.00 88888.00 2015-06-08 05:21:51.375 159 12705.80 192.43 54730.03 88888.00 2015-06-08 05:21:51.500 159 12705.80 192.43 54730.03 88888.00 2015-06-08 05:21:51.625 159 12705.77 192.45 54730.00 88888.00 2015-06-08 05:21:51.750 159 12705.80 192.50 54730.00 88888.00 2015-06-08 05:21:51.875 159 12705.80 192.53 54730.03 88888.00 2015-06-08 05:21:52.000 159 12705.77 192.57 54730.00 88888.00 2015-06-08 05:21:52.125 159 12705.77 192.62 54730.00 88888.00 2015-06-08 05:21:52.250 159 12705.83 192.60 54730.03 88888.00 2015-06-08 05:21:52.375 159 12705.88 192.65 54730.03 88888.00 2015-06-08 05:21:52.500 159 12705.83 192.68 54730.03 88888.00 2015-06-08 05:21:52.625 159 12705.83 192.72 54730.05 88888.00 2015-06-08 05:21:52.750 159 12705.80 192.75 54730.07 88888.00 2015-06-08 05:21:52.875 159 12705.80 192.75 54730.07 88888.00 2015-06-08 05:21:53.000 159 12705.83 192.78 54730.05 88888.00 2015-06-08 05:21:53.125 159 12705.88 192.82 54730.07 88888.00 2015-06-08 05:21:53.250 159 12705.88 192.88 54730.10 88888.00 2015-06-08 05:21:53.375 159 12705.90 192.90 54730.07 88888.00 2015-06-08 05:21:53.500 159 12705.88 192.90 54730.07 88888.00 2015-06-08 05:21:53.625 159 12705.88 192.93 54730.10 88888.00 2015-06-08 05:21:53.750 159 12705.90 192.97 54730.07 88888.00 2015-06-08 05:21:53.875 159 12705.85 193.05 54730.10 88888.00 2015-06-08 05:21:54.000 159 12705.80 193.07 54730.10 88888.00 2015-06-08 05:21:54.125 159 12705.85 193.07 54730.07 88888.00 2015-06-08 05:21:54.250 159 12705.90 193.07 54730.10 88888.00 2015-06-08 05:21:54.375 159 12705.95 193.18 54730.12 88888.00 2015-06-08 05:21:54.500 159 12705.95 193.20 54730.15 88888.00 2015-06-08 05:21:54.625 159 12705.98 193.20 54730.15 88888.00 2015-06-08 05:21:54.750 159 12705.95 193.22 54730.12 88888.00 2015-06-08 05:21:54.875 159 12705.98 193.25 54730.10 88888.00 2015-06-08 05:21:55.000 159 12705.98 193.30 54730.10 88888.00 2015-06-08 05:21:55.125 159 12705.95 193.32 54730.12 88888.00 2015-06-08 05:21:55.250 159 12705.90 193.35 54730.15 88888.00 2015-06-08 05:21:55.375 159 12705.88 193.45 54730.15 88888.00 2015-06-08 05:21:55.500 159 12705.95 193.47 54730.18 88888.00 2015-06-08 05:21:55.625 159 12706.00 193.47 54730.15 88888.00 2015-06-08 05:21:55.750 159 12705.95 193.50 54730.18 88888.00 2015-06-08 05:21:55.875 159 12705.98 193.53 54730.15 88888.00 2015-06-08 05:21:56.000 159 12705.95 193.57 54730.15 88888.00 2015-06-08 05:21:56.125 159 12705.95 193.57 54730.18 88888.00 2015-06-08 05:21:56.250 159 12705.98 193.62 54730.18 88888.00 2015-06-08 05:21:56.375 159 12706.05 193.68 54730.18 88888.00 2015-06-08 05:21:56.500 159 12706.05 193.70 54730.15 88888.00 2015-06-08 05:21:56.625 159 12706.05 193.70 54730.18 88888.00 2015-06-08 05:21:56.750 159 12706.10 193.72 54730.18 88888.00 2015-06-08 05:21:56.875 159 12706.10 193.80 54730.20 88888.00 2015-06-08 05:21:57.000 159 12706.10 193.82 54730.18 88888.00 2015-06-08 05:21:57.125 159 12706.08 193.85 54730.18 88888.00 2015-06-08 05:21:57.250 159 12706.05 193.90 54730.12 88888.00 2015-06-08 05:21:57.375 159 12706.05 193.95 54730.07 88888.00 2015-06-08 05:21:57.500 159 12706.08 193.97 54730.10 88888.00 2015-06-08 05:21:57.625 159 12706.12 193.97 54730.18 88888.00 2015-06-08 05:21:57.750 159 12706.17 194.03 54730.22 88888.00 2015-06-08 05:21:57.875 159 12706.17 194.05 54730.22 88888.00 2015-06-08 05:21:58.000 159 12706.12 194.05 54730.18 88888.00 2015-06-08 05:21:58.125 159 12706.12 194.10 54730.20 88888.00 2015-06-08 05:21:58.250 159 12706.17 194.12 54730.20 88888.00 2015-06-08 05:21:58.375 159 12706.20 194.12 54730.18 88888.00 2015-06-08 05:21:58.500 159 12706.20 194.15 54730.20 88888.00 2015-06-08 05:21:58.625 159 12706.23 194.20 54730.20 88888.00 2015-06-08 05:21:58.750 159 12706.23 194.22 54730.20 88888.00 2015-06-08 05:21:58.875 159 12706.20 194.30 54730.22 88888.00 2015-06-08 05:21:59.000 159 12706.20 194.30 54730.22 88888.00 2015-06-08 05:21:59.125 159 12706.20 194.30 54730.25 88888.00 2015-06-08 05:21:59.250 159 12706.23 194.32 54730.22 88888.00 2015-06-08 05:21:59.375 159 12706.25 194.38 54730.30 88888.00 2015-06-08 05:21:59.500 159 12706.25 194.40 54730.28 88888.00 2015-06-08 05:21:59.625 159 12706.30 194.43 54730.25 88888.00 2015-06-08 05:21:59.750 159 12706.38 194.47 54730.28 88888.00 2015-06-08 05:21:59.875 159 12706.35 194.47 54730.28 88888.00 2015-06-08 05:22:00.000 159 12706.30 194.47 54730.25 88888.00 2015-06-08 05:22:00.125 159 12706.33 194.53 54730.25 88888.00 2015-06-08 05:22:00.250 159 12706.38 194.57 54730.28 88888.00 2015-06-08 05:22:00.375 159 12706.48 194.60 54730.30 88888.00 2015-06-08 05:22:00.500 159 12706.45 194.60 54730.28 88888.00 2015-06-08 05:22:00.625 159 12706.45 194.65 54730.28 88888.00 2015-06-08 05:22:00.750 159 12706.50 194.70 54730.30 88888.00 2015-06-08 05:22:00.875 159 12706.60 194.72 54730.30 88888.00 2015-06-08 05:22:01.000 159 12706.60 194.72 54730.28 88888.00 2015-06-08 05:22:01.125 159 12706.50 194.75 54730.32 88888.00 2015-06-08 05:22:01.250 159 12706.45 194.80 54730.32 88888.00 2015-06-08 05:22:01.375 159 12706.52 194.82 54730.32 88888.00 2015-06-08 05:22:01.500 159 12706.55 194.82 54730.30 88888.00 2015-06-08 05:22:01.625 159 12706.60 194.82 54730.30 88888.00 2015-06-08 05:22:01.750 159 12706.60 194.90 54730.30 88888.00 2015-06-08 05:22:01.875 159 12706.60 194.93 54730.32 88888.00 2015-06-08 05:22:02.000 159 12706.62 194.95 54730.32 88888.00 2015-06-08 05:22:02.125 159 12706.67 194.95 54730.28 88888.00 2015-06-08 05:22:02.250 159 12706.73 195.00 54730.28 88888.00 2015-06-08 05:22:02.375 159 12706.83 195.05 54730.32 88888.00 2015-06-08 05:22:02.500 159 12706.80 195.10 54730.32 88888.00 2015-06-08 05:22:02.625 159 12706.75 195.07 54730.35 88888.00 2015-06-08 05:22:02.750 159 12706.77 195.07 54730.32 88888.00 2015-06-08 05:22:02.875 159 12706.80 195.10 54730.35 88888.00 2015-06-08 05:22:03.000 159 12706.80 195.18 54730.35 88888.00 2015-06-08 05:22:03.125 159 12706.85 195.18 54730.35 88888.00 2015-06-08 05:22:03.250 159 12706.83 195.20 54730.35 88888.00 2015-06-08 05:22:03.375 159 12706.85 195.22 54730.35 88888.00 2015-06-08 05:22:03.500 159 12706.88 195.25 54730.32 88888.00 2015-06-08 05:22:03.625 159 12706.92 195.28 54730.35 88888.00 2015-06-08 05:22:03.750 159 12706.92 195.30 54730.38 88888.00 2015-06-08 05:22:03.875 159 12706.95 195.32 54730.38 88888.00 2015-06-08 05:22:04.000 159 12707.00 195.32 54730.38 88888.00 2015-06-08 05:22:04.125 159 12707.00 195.38 54730.38 88888.00 2015-06-08 05:22:04.250 159 12706.98 195.38 54730.38 88888.00 2015-06-08 05:22:04.375 159 12706.98 195.40 54730.38 88888.00 2015-06-08 05:22:04.500 159 12706.95 195.47 54730.35 88888.00 2015-06-08 05:22:04.625 159 12707.00 195.50 54730.38 88888.00 2015-06-08 05:22:04.750 159 12706.98 195.50 54730.38 88888.00 2015-06-08 05:22:04.875 159 12706.98 195.53 54730.38 88888.00 2015-06-08 05:22:05.000 159 12707.00 195.55 54730.40 88888.00 2015-06-08 05:22:05.125 159 12707.00 195.60 54730.40 88888.00 2015-06-08 05:22:05.250 159 12707.02 195.60 54730.40 88888.00 2015-06-08 05:22:05.375 159 12706.95 195.60 54730.38 88888.00 2015-06-08 05:22:05.500 159 12706.95 195.62 54730.35 88888.00 2015-06-08 05:22:05.625 159 12706.98 195.65 54730.38 88888.00 2015-06-08 05:22:05.750 159 12707.02 195.68 54730.43 88888.00 2015-06-08 05:22:05.875 159 12707.05 195.70 54730.43 88888.00 2015-06-08 05:22:06.000 159 12707.08 195.72 54730.40 88888.00 2015-06-08 05:22:06.125 159 12707.10 195.78 54730.43 88888.00 2015-06-08 05:22:06.250 159 12707.12 195.80 54730.43 88888.00 2015-06-08 05:22:06.375 159 12707.12 195.80 54730.45 88888.00 2015-06-08 05:22:06.500 159 12707.10 195.82 54730.45 88888.00 2015-06-08 05:22:06.625 159 12707.17 195.88 54730.47 88888.00 2015-06-08 05:22:06.750 159 12707.23 195.93 54730.47 88888.00 2015-06-08 05:22:06.875 159 12707.23 195.93 54730.47 88888.00 2015-06-08 05:22:07.000 159 12707.23 195.97 54730.47 88888.00 2015-06-08 05:22:07.125 159 12707.23 195.97 54730.47 88888.00 2015-06-08 05:22:07.250 159 12707.17 195.95 54730.45 88888.00 2015-06-08 05:22:07.375 159 12707.20 195.97 54730.45 88888.00 2015-06-08 05:22:07.500 159 12707.25 196.05 54730.47 88888.00 2015-06-08 05:22:07.625 159 12707.27 196.05 54730.45 88888.00 2015-06-08 05:22:07.750 159 12707.23 196.05 54730.47 88888.00 2015-06-08 05:22:07.875 159 12707.20 196.05 54730.45 88888.00 2015-06-08 05:22:08.000 159 12707.20 196.12 54730.45 88888.00 2015-06-08 05:22:08.125 159 12707.23 196.12 54730.50 88888.00 2015-06-08 05:22:08.250 159 12707.25 196.12 54730.50 88888.00 2015-06-08 05:22:08.375 159 12707.25 196.12 54730.47 88888.00 2015-06-08 05:22:08.500 159 12707.30 196.18 54730.47 88888.00 2015-06-08 05:22:08.625 159 12707.40 196.25 54730.50 88888.00 2015-06-08 05:22:08.750 159 12707.48 196.28 54730.55 88888.00 2015-06-08 05:22:08.875 159 12707.38 196.30 54730.55 88888.00 2015-06-08 05:22:09.000 159 12707.33 196.30 54730.53 88888.00 2015-06-08 05:22:09.125 159 12707.30 196.32 54730.53 88888.00 2015-06-08 05:22:09.250 159 12707.33 196.32 54730.47 88888.00 2015-06-08 05:22:09.375 159 12707.33 196.38 54730.50 88888.00 2015-06-08 05:22:09.500 159 12707.33 196.40 54730.53 88888.00 2015-06-08 05:22:09.625 159 12707.35 196.45 54730.55 88888.00 2015-06-08 05:22:09.750 159 12707.35 196.43 54730.50 88888.00 2015-06-08 05:22:09.875 159 12707.33 196.43 54730.53 88888.00 2015-06-08 05:22:10.000 159 12707.30 196.45 54730.55 88888.00 2015-06-08 05:22:10.125 159 12707.35 196.47 54730.57 88888.00 2015-06-08 05:22:10.250 159 12707.42 196.50 54730.60 88888.00 2015-06-08 05:22:10.375 159 12707.40 196.55 54730.60 88888.00 2015-06-08 05:22:10.500 159 12707.40 196.55 54730.57 88888.00 2015-06-08 05:22:10.625 159 12707.45 196.55 54730.57 88888.00 2015-06-08 05:22:10.750 159 12707.58 196.57 54730.60 88888.00 2015-06-08 05:22:10.875 159 12707.55 196.60 54730.57 88888.00 2015-06-08 05:22:11.000 159 12707.45 196.60 54730.62 88888.00 2015-06-08 05:22:11.125 159 12707.45 196.65 54730.62 88888.00 2015-06-08 05:22:11.250 159 12707.52 196.68 54730.60 88888.00 2015-06-08 05:22:11.375 159 12707.58 196.70 54730.60 88888.00 2015-06-08 05:22:11.500 159 12707.50 196.70 54730.62 88888.00 2015-06-08 05:22:11.625 159 12707.55 196.72 54730.65 88888.00 2015-06-08 05:22:11.750 159 12707.60 196.78 54730.65 88888.00 2015-06-08 05:22:11.875 159 12707.55 196.78 54730.65 88888.00 2015-06-08 05:22:12.000 159 12707.55 196.80 54730.62 88888.00 2015-06-08 05:22:12.125 159 12707.60 196.80 54730.68 88888.00 2015-06-08 05:22:12.250 159 12707.58 196.85 54730.70 88888.00 2015-06-08 05:22:12.375 159 12707.60 196.82 54730.68 88888.00 2015-06-08 05:22:12.500 159 12707.60 196.85 54730.68 88888.00 2015-06-08 05:22:12.625 159 12707.55 196.88 54730.68 88888.00 2015-06-08 05:22:12.750 159 12707.58 196.93 54730.70 88888.00 2015-06-08 05:22:12.875 159 12707.58 196.90 54730.70 88888.00 2015-06-08 05:22:13.000 159 12707.60 196.95 54730.68 88888.00 2015-06-08 05:22:13.125 159 12707.65 196.97 54730.70 88888.00 2015-06-08 05:22:13.250 159 12707.67 196.93 54730.70 88888.00 2015-06-08 05:22:13.375 159 12707.65 196.95 54730.72 88888.00 2015-06-08 05:22:13.500 159 12707.62 197.00 54730.75 88888.00 2015-06-08 05:22:13.625 159 12707.67 197.07 54730.72 88888.00 2015-06-08 05:22:13.750 159 12707.77 197.10 54730.78 88888.00 2015-06-08 05:22:13.875 159 12707.75 197.10 54730.75 88888.00 2015-06-08 05:22:14.000 159 12707.77 197.10 54730.75 88888.00 2015-06-08 05:22:14.125 159 12707.77 197.15 54730.78 88888.00 2015-06-08 05:22:14.250 159 12707.73 197.12 54730.80 88888.00 2015-06-08 05:22:14.375 159 12707.70 197.18 54730.78 88888.00 2015-06-08 05:22:14.500 159 12707.65 197.20 54730.78 88888.00 2015-06-08 05:22:14.625 159 12707.65 197.20 54730.82 88888.00 2015-06-08 05:22:14.750 159 12707.73 197.22 54730.80 88888.00 2015-06-08 05:22:14.875 159 12707.73 197.25 54730.82 88888.00 2015-06-08 05:22:15.000 159 12707.73 197.25 54730.82 88888.00 2015-06-08 05:22:15.125 159 12707.73 197.25 54730.85 88888.00 2015-06-08 05:22:15.250 159 12707.67 197.30 54730.85 88888.00 2015-06-08 05:22:15.375 159 12707.73 197.35 54730.82 88888.00 2015-06-08 05:22:15.500 159 12707.80 197.38 54730.85 88888.00 2015-06-08 05:22:15.625 159 12707.83 197.40 54730.85 88888.00 2015-06-08 05:22:15.750 159 12707.77 197.43 54730.85 88888.00 2015-06-08 05:22:15.875 159 12707.75 197.43 54730.85 88888.00 2015-06-08 05:22:16.000 159 12707.73 197.43 54730.85 88888.00 2015-06-08 05:22:16.125 159 12707.73 197.45 54730.90 88888.00 2015-06-08 05:22:16.250 159 12707.73 197.47 54730.90 88888.00 2015-06-08 05:22:16.375 159 12707.83 197.50 54730.90 88888.00 2015-06-08 05:22:16.500 159 12707.88 197.53 54730.88 88888.00 2015-06-08 05:22:16.625 159 12707.83 197.53 54730.88 88888.00 2015-06-08 05:22:16.750 159 12707.77 197.55 54730.90 88888.00 2015-06-08 05:22:16.875 159 12707.80 197.57 54730.93 88888.00 2015-06-08 05:22:17.000 159 12707.83 197.57 54730.90 88888.00 2015-06-08 05:22:17.125 159 12707.80 197.60 54730.93 88888.00 2015-06-08 05:22:17.250 159 12707.83 197.62 54730.95 88888.00 2015-06-08 05:22:17.375 159 12707.83 197.62 54730.95 88888.00 2015-06-08 05:22:17.500 159 12707.83 197.65 54730.93 88888.00 2015-06-08 05:22:17.625 159 12707.83 197.65 54730.93 88888.00 2015-06-08 05:22:17.750 159 12707.83 197.68 54730.95 88888.00 2015-06-08 05:22:17.875 159 12707.85 197.68 54730.95 88888.00 2015-06-08 05:22:18.000 159 12707.85 197.70 54730.93 88888.00 2015-06-08 05:22:18.125 159 12707.85 197.70 54730.95 88888.00 2015-06-08 05:22:18.250 159 12707.85 197.75 54730.97 88888.00 2015-06-08 05:22:18.375 159 12707.92 197.78 54731.00 88888.00 2015-06-08 05:22:18.500 159 12707.95 197.80 54731.00 88888.00 2015-06-08 05:22:18.625 159 12707.88 197.85 54731.00 88888.00 2015-06-08 05:22:18.750 159 12707.92 197.82 54731.00 88888.00 2015-06-08 05:22:18.875 159 12707.95 197.85 54731.03 88888.00 2015-06-08 05:22:19.000 159 12707.98 197.90 54731.05 88888.00 2015-06-08 05:22:19.125 159 12707.95 197.93 54731.05 88888.00 2015-06-08 05:22:19.250 159 12707.90 197.97 54731.05 88888.00 2015-06-08 05:22:19.375 159 12707.98 198.03 54731.05 88888.00 2015-06-08 05:22:19.500 159 12708.05 198.05 54731.05 88888.00 2015-06-08 05:22:19.625 159 12708.02 198.07 54731.05 88888.00 2015-06-08 05:22:19.750 159 12707.98 198.05 54731.05 88888.00 2015-06-08 05:22:19.875 159 12707.92 198.05 54731.03 88888.00 2015-06-08 05:22:20.000 159 12707.98 198.07 54731.03 88888.00 2015-06-08 05:22:20.125 159 12708.00 198.10 54731.05 88888.00 2015-06-08 05:22:20.250 159 12708.05 198.15 54731.07 88888.00 2015-06-08 05:22:20.375 159 12708.10 198.22 54731.10 88888.00 2015-06-08 05:22:20.500 159 12708.08 198.20 54731.07 88888.00 2015-06-08 05:22:20.625 159 12708.05 198.20 54731.05 88888.00 2015-06-08 05:22:20.750 159 12708.05 198.22 54731.07 88888.00 2015-06-08 05:22:20.875 159 12708.00 198.30 54731.07 88888.00 2015-06-08 05:22:21.000 159 12708.05 198.35 54731.10 88888.00 2015-06-08 05:22:21.125 159 12708.12 198.35 54731.07 88888.00 2015-06-08 05:22:21.250 159 12708.10 198.35 54731.10 88888.00 2015-06-08 05:22:21.375 159 12708.12 198.38 54731.07 88888.00 2015-06-08 05:22:21.500 159 12708.10 198.38 54731.10 88888.00 2015-06-08 05:22:21.625 159 12708.05 198.38 54731.10 88888.00 2015-06-08 05:22:21.750 159 12708.00 198.40 54731.12 88888.00 2015-06-08 05:22:21.875 159 12708.00 198.45 54731.12 88888.00 2015-06-08 05:22:22.000 159 12708.08 198.50 54731.12 88888.00 2015-06-08 05:22:22.125 159 12708.10 198.50 54731.15 88888.00 2015-06-08 05:22:22.250 159 12708.08 198.55 54731.15 88888.00 2015-06-08 05:22:22.375 159 12708.10 198.55 54731.15 88888.00 2015-06-08 05:22:22.500 159 12708.15 198.53 54731.18 88888.00 2015-06-08 05:22:22.625 159 12708.17 198.55 54731.20 88888.00 2015-06-08 05:22:22.750 159 12708.15 198.57 54731.18 88888.00 2015-06-08 05:22:22.875 159 12708.20 198.57 54731.20 88888.00 2015-06-08 05:22:23.000 159 12708.17 198.57 54731.18 88888.00 2015-06-08 05:22:23.125 159 12708.17 198.60 54731.20 88888.00 2015-06-08 05:22:23.250 159 12708.15 198.62 54731.20 88888.00 2015-06-08 05:22:23.375 159 12708.17 198.68 54731.20 88888.00 2015-06-08 05:22:23.500 159 12708.15 198.68 54731.20 88888.00 2015-06-08 05:22:23.625 159 12708.20 198.68 54731.20 88888.00 2015-06-08 05:22:23.750 159 12708.30 198.70 54731.20 88888.00 2015-06-08 05:22:23.875 159 12708.33 198.68 54731.22 88888.00 2015-06-08 05:22:24.000 159 12708.23 198.70 54731.22 88888.00 2015-06-08 05:22:24.125 159 12708.20 198.70 54731.22 88888.00 2015-06-08 05:22:24.250 159 12708.20 198.75 54731.22 88888.00 2015-06-08 05:22:24.375 159 12708.20 198.78 54731.25 88888.00 2015-06-08 05:22:24.500 159 12708.15 198.78 54731.25 88888.00 2015-06-08 05:22:24.625 159 12708.12 198.80 54731.25 88888.00 2015-06-08 05:22:24.750 159 12708.10 198.82 54731.28 88888.00 2015-06-08 05:22:24.875 159 12708.15 198.85 54731.25 88888.00 2015-06-08 05:22:25.000 159 12708.23 198.85 54731.25 88888.00 2015-06-08 05:22:25.125 159 12708.30 198.88 54731.28 88888.00 2015-06-08 05:22:25.250 159 12708.25 198.88 54731.25 88888.00 2015-06-08 05:22:25.375 159 12708.23 198.90 54731.25 88888.00 2015-06-08 05:22:25.500 159 12708.30 198.90 54731.28 88888.00 2015-06-08 05:22:25.625 159 12708.30 198.93 54731.25 88888.00 2015-06-08 05:22:25.750 159 12708.30 198.97 54731.28 88888.00 2015-06-08 05:22:25.875 159 12708.30 199.00 54731.25 88888.00 2015-06-08 05:22:26.000 159 12708.23 199.05 54731.28 88888.00 2015-06-08 05:22:26.125 159 12708.27 199.07 54731.32 88888.00 2015-06-08 05:22:26.250 159 12708.33 199.05 54731.32 88888.00 2015-06-08 05:22:26.375 159 12708.30 199.07 54731.32 88888.00 2015-06-08 05:22:26.500 159 12708.25 199.12 54731.38 88888.00 2015-06-08 05:22:26.625 159 12708.25 199.15 54731.35 88888.00 2015-06-08 05:22:26.750 159 12708.30 199.12 54731.35 88888.00 2015-06-08 05:22:26.875 159 12708.35 199.18 54731.32 88888.00 2015-06-08 05:22:27.000 159 12708.38 199.18 54731.32 88888.00 2015-06-08 05:22:27.125 159 12708.35 199.20 54731.32 88888.00 2015-06-08 05:22:27.250 159 12708.35 199.20 54731.35 88888.00 2015-06-08 05:22:27.375 159 12708.40 199.25 54731.35 88888.00 2015-06-08 05:22:27.500 159 12708.40 199.30 54731.35 88888.00 2015-06-08 05:22:27.625 159 12708.38 199.30 54731.32 88888.00 2015-06-08 05:22:27.750 159 12708.42 199.32 54731.30 88888.00 2015-06-08 05:22:27.875 159 12708.45 199.35 54731.38 88888.00 2015-06-08 05:22:28.000 159 12708.48 199.38 54731.38 88888.00 2015-06-08 05:22:28.125 159 12708.48 199.35 54731.38 88888.00 2015-06-08 05:22:28.250 159 12708.48 199.35 54731.38 88888.00 2015-06-08 05:22:28.375 159 12708.52 199.40 54731.40 88888.00 2015-06-08 05:22:28.500 159 12708.58 199.47 54731.40 88888.00 2015-06-08 05:22:28.625 159 12708.60 199.50 54731.43 88888.00 2015-06-08 05:22:28.750 159 12708.60 199.50 54731.40 88888.00 2015-06-08 05:22:28.875 159 12708.55 199.50 54731.40 88888.00 2015-06-08 05:22:29.000 159 12708.50 199.50 54731.40 88888.00 2015-06-08 05:22:29.125 159 12708.50 199.50 54731.43 88888.00 2015-06-08 05:22:29.250 159 12708.48 199.55 54731.43 88888.00 2015-06-08 05:22:29.375 159 12708.52 199.57 54731.43 88888.00 2015-06-08 05:22:29.500 159 12708.58 199.62 54731.47 88888.00 2015-06-08 05:22:29.625 159 12708.58 199.70 54731.47 88888.00 2015-06-08 05:22:29.750 159 12708.55 199.70 54731.47 88888.00 2015-06-08 05:22:29.875 159 12708.55 199.70 54731.47 88888.00 2015-06-08 05:22:30.000 159 12708.60 199.68 54731.43 88888.00 2015-06-08 05:22:30.125 159 12708.65 199.70 54731.40 88888.00 2015-06-08 05:22:30.250 159 12708.62 199.68 54731.45 88888.00 2015-06-08 05:22:30.375 159 12708.67 199.72 54731.45 88888.00 2015-06-08 05:22:30.500 159 12708.75 199.78 54731.47 88888.00 2015-06-08 05:22:30.625 159 12708.70 199.80 54731.47 88888.00 2015-06-08 05:22:30.750 159 12708.62 199.78 54731.45 88888.00 2015-06-08 05:22:30.875 159 12708.60 199.80 54731.45 88888.00 2015-06-08 05:22:31.000 159 12708.65 199.82 54731.47 88888.00 2015-06-08 05:22:31.125 159 12708.65 199.88 54731.50 88888.00 2015-06-08 05:22:31.250 159 12708.65 199.88 54731.50 88888.00 2015-06-08 05:22:31.375 159 12708.70 199.90 54731.50 88888.00 2015-06-08 05:22:31.500 159 12708.70 199.95 54731.45 88888.00 2015-06-08 05:22:31.625 159 12708.80 199.95 54731.45 88888.00 2015-06-08 05:22:31.750 159 12708.77 199.95 54731.45 88888.00 2015-06-08 05:22:31.875 159 12708.73 199.97 54731.50 88888.00 2015-06-08 05:22:32.000 159 12708.75 200.00 54731.50 88888.00 2015-06-08 05:22:32.125 159 12708.75 200.03 54731.47 88888.00 2015-06-08 05:22:32.250 159 12708.75 200.03 54731.45 88888.00 2015-06-08 05:22:32.375 159 12708.80 200.05 54731.50 88888.00 2015-06-08 05:22:32.500 159 12708.83 200.12 54731.50 88888.00 2015-06-08 05:22:32.625 159 12708.75 200.15 54731.50 88888.00 2015-06-08 05:22:32.750 159 12708.75 200.20 54731.53 88888.00 2015-06-08 05:22:32.875 159 12708.85 200.22 54731.57 88888.00 2015-06-08 05:22:33.000 159 12708.85 200.25 54731.53 88888.00 2015-06-08 05:22:33.125 159 12708.83 200.28 54731.53 88888.00 2015-06-08 05:22:33.250 159 12708.92 200.28 54731.50 88888.00 2015-06-08 05:22:33.375 159 12709.00 200.28 54731.50 88888.00 2015-06-08 05:22:33.500 159 12709.00 200.30 54731.50 88888.00 2015-06-08 05:22:33.625 159 12708.98 200.30 54731.50 88888.00 2015-06-08 05:22:33.750 159 12708.98 200.35 54731.53 88888.00 2015-06-08 05:22:33.875 159 12709.08 200.35 54731.55 88888.00 2015-06-08 05:22:34.000 159 12709.12 200.38 54731.55 88888.00 2015-06-08 05:22:34.125 159 12709.17 200.43 54731.55 88888.00 2015-06-08 05:22:34.250 159 12709.15 200.45 54731.55 88888.00 2015-06-08 05:22:34.375 159 12709.17 200.47 54731.55 88888.00 2015-06-08 05:22:34.500 159 12709.15 200.50 54731.55 88888.00 2015-06-08 05:22:34.625 159 12709.10 200.53 54731.53 88888.00 2015-06-08 05:22:34.750 159 12709.15 200.57 54731.55 88888.00 2015-06-08 05:22:34.875 159 12709.27 200.57 54731.55 88888.00 2015-06-08 05:22:35.000 159 12709.30 200.57 54731.53 88888.00 2015-06-08 05:22:35.125 159 12709.35 200.65 54731.55 88888.00 2015-06-08 05:22:35.250 159 12709.30 200.70 54731.55 88888.00 2015-06-08 05:22:35.375 159 12709.25 200.72 54731.55 88888.00 2015-06-08 05:22:35.500 159 12709.27 200.78 54731.57 88888.00 2015-06-08 05:22:35.625 159 12709.30 200.80 54731.55 88888.00 2015-06-08 05:22:35.750 159 12709.33 200.82 54731.55 88888.00 2015-06-08 05:22:35.875 159 12709.30 200.85 54731.55 88888.00 2015-06-08 05:22:36.000 159 12709.38 200.88 54731.57 88888.00 2015-06-08 05:22:36.125 159 12709.42 200.90 54731.57 88888.00 2015-06-08 05:22:36.250 159 12709.42 200.90 54731.57 88888.00 2015-06-08 05:22:36.375 159 12709.42 200.93 54731.57 88888.00 2015-06-08 05:22:36.500 159 12709.48 201.00 54731.57 88888.00 2015-06-08 05:22:36.625 159 12709.52 201.05 54731.60 88888.00 2015-06-08 05:22:36.750 159 12709.50 201.07 54731.60 88888.00 2015-06-08 05:22:36.875 159 12709.48 201.10 54731.57 88888.00 2015-06-08 05:22:37.000 159 12709.50 201.18 54731.57 88888.00 2015-06-08 05:22:37.125 159 12709.55 201.20 54731.57 88888.00 2015-06-08 05:22:37.250 159 12709.67 201.20 54731.57 88888.00 2015-06-08 05:22:37.375 159 12709.73 201.28 54731.55 88888.00 2015-06-08 05:22:37.500 159 12709.73 201.35 54731.57 88888.00 2015-06-08 05:22:37.625 159 12709.65 201.35 54731.55 88888.00 2015-06-08 05:22:37.750 159 12709.62 201.38 54731.55 88888.00 2015-06-08 05:22:37.875 159 12709.65 201.47 54731.60 88888.00 2015-06-08 05:22:38.000 159 12709.65 201.50 54731.60 88888.00 2015-06-08 05:22:38.125 159 12709.62 201.55 54731.57 88888.00 2015-06-08 05:22:38.250 159 12709.65 201.55 54731.57 88888.00 2015-06-08 05:22:38.375 159 12709.73 201.57 54731.60 88888.00 2015-06-08 05:22:38.500 159 12709.73 201.60 54731.57 88888.00 2015-06-08 05:22:38.625 159 12709.77 201.62 54731.57 88888.00 2015-06-08 05:22:38.750 159 12709.80 201.65 54731.55 88888.00 2015-06-08 05:22:38.875 159 12709.83 201.68 54731.57 88888.00 2015-06-08 05:22:39.000 159 12709.88 201.72 54731.60 88888.00 2015-06-08 05:22:39.125 159 12709.88 201.78 54731.60 88888.00 2015-06-08 05:22:39.250 159 12709.85 201.80 54731.62 88888.00 2015-06-08 05:22:39.375 159 12709.92 201.85 54731.60 88888.00 2015-06-08 05:22:39.500 159 12710.00 201.90 54731.60 88888.00 2015-06-08 05:22:39.625 159 12709.98 201.95 54731.62 88888.00 2015-06-08 05:22:39.750 159 12709.98 202.00 54731.62 88888.00 2015-06-08 05:22:39.875 159 12709.98 202.03 54731.62 88888.00 2015-06-08 05:22:40.000 159 12710.02 202.03 54731.62 88888.00 2015-06-08 05:22:40.125 159 12710.00 202.05 54731.60 88888.00 2015-06-08 05:22:40.250 159 12709.95 202.10 54731.62 88888.00 2015-06-08 05:22:40.375 159 12710.02 202.12 54731.60 88888.00 2015-06-08 05:22:40.500 159 12710.08 202.18 54731.60 88888.00 2015-06-08 05:22:40.625 159 12710.08 202.18 54731.60 88888.00 2015-06-08 05:22:40.750 159 12710.08 202.25 54731.60 88888.00 2015-06-08 05:22:40.875 159 12710.12 202.30 54731.60 88888.00 2015-06-08 05:22:41.000 159 12710.17 202.32 54731.65 88888.00 2015-06-08 05:22:41.125 159 12710.12 202.38 54731.65 88888.00 2015-06-08 05:22:41.250 159 12710.17 202.43 54731.65 88888.00 2015-06-08 05:22:41.375 159 12710.25 202.47 54731.65 88888.00 2015-06-08 05:22:41.500 159 12710.33 202.50 54731.68 88888.00 2015-06-08 05:22:41.625 159 12710.35 202.55 54731.68 88888.00 2015-06-08 05:22:41.750 159 12710.30 202.60 54731.68 88888.00 2015-06-08 05:22:41.875 159 12710.35 202.65 54731.65 88888.00 2015-06-08 05:22:42.000 159 12710.42 202.65 54731.68 88888.00 2015-06-08 05:22:42.125 159 12710.52 202.70 54731.70 88888.00 2015-06-08 05:22:42.250 159 12710.50 202.72 54731.70 88888.00 2015-06-08 05:22:42.375 159 12710.45 202.75 54731.68 88888.00 2015-06-08 05:22:42.500 159 12710.35 202.75 54731.65 88888.00 2015-06-08 05:22:42.625 159 12710.40 202.82 54731.65 88888.00 2015-06-08 05:22:42.750 159 12710.48 202.90 54731.68 88888.00 2015-06-08 05:22:42.875 159 12710.58 202.90 54731.68 88888.00 2015-06-08 05:22:43.000 159 12710.55 202.95 54731.68 88888.00 2015-06-08 05:22:43.125 159 12710.50 203.00 54731.70 88888.00 2015-06-08 05:22:43.250 159 12710.50 203.05 54731.70 88888.00 2015-06-08 05:22:43.375 159 12710.55 203.10 54731.70 88888.00 2015-06-08 05:22:43.500 159 12710.65 203.12 54731.70 88888.00 2015-06-08 05:22:43.625 159 12710.62 203.15 54731.72 88888.00 2015-06-08 05:22:43.750 159 12710.65 203.20 54731.75 88888.00 2015-06-08 05:22:43.875 159 12710.65 203.22 54731.78 88888.00 2015-06-08 05:22:44.000 159 12710.62 203.28 54731.78 88888.00 2015-06-08 05:22:44.125 159 12710.65 203.32 54731.78 88888.00 2015-06-08 05:22:44.250 159 12710.65 203.35 54731.78 88888.00 2015-06-08 05:22:44.375 159 12710.70 203.35 54731.75 88888.00 2015-06-08 05:22:44.500 159 12710.70 203.40 54731.75 88888.00 2015-06-08 05:22:44.625 159 12710.62 203.45 54731.78 88888.00 2015-06-08 05:22:44.750 159 12710.67 203.47 54731.78 88888.00 2015-06-08 05:22:44.875 159 12710.80 203.53 54731.78 88888.00 2015-06-08 05:22:45.000 159 12710.88 203.55 54731.80 88888.00 2015-06-08 05:22:45.125 159 12710.85 203.62 54731.82 88888.00 2015-06-08 05:22:45.250 159 12710.90 203.68 54731.82 88888.00 2015-06-08 05:22:45.375 159 12710.92 203.72 54731.78 88888.00 2015-06-08 05:22:45.500 159 12711.00 203.72 54731.78 88888.00 2015-06-08 05:22:45.625 159 12710.95 203.75 54731.78 88888.00 2015-06-08 05:22:45.750 159 12710.98 203.80 54731.82 88888.00 2015-06-08 05:22:45.875 159 12711.00 203.88 54731.85 88888.00 2015-06-08 05:22:46.000 159 12711.00 203.90 54731.85 88888.00 2015-06-08 05:22:46.125 159 12710.98 203.93 54731.85 88888.00 2015-06-08 05:22:46.250 159 12710.95 203.93 54731.85 88888.00 2015-06-08 05:22:46.375 159 12711.05 203.95 54731.82 88888.00 2015-06-08 05:22:46.500 159 12711.05 204.00 54731.82 88888.00 2015-06-08 05:22:46.625 159 12711.05 204.03 54731.82 88888.00 2015-06-08 05:22:46.750 159 12711.10 204.05 54731.82 88888.00 2015-06-08 05:22:46.875 159 12711.08 204.07 54731.80 88888.00 2015-06-08 05:22:47.000 159 12711.05 204.10 54731.80 88888.00 2015-06-08 05:22:47.125 159 12711.05 204.15 54731.80 88888.00 2015-06-08 05:22:47.250 159 12711.10 204.18 54731.78 88888.00 2015-06-08 05:22:47.375 159 12711.12 204.22 54731.78 88888.00 2015-06-08 05:22:47.500 159 12711.15 204.28 54731.80 88888.00 2015-06-08 05:22:47.625 159 12711.15 204.32 54731.85 88888.00 2015-06-08 05:22:47.750 159 12711.15 204.32 54731.80 88888.00 2015-06-08 05:22:47.875 159 12711.20 204.35 54731.80 88888.00 2015-06-08 05:22:48.000 159 12711.17 204.40 54731.82 88888.00 2015-06-08 05:22:48.125 159 12711.12 204.45 54731.82 88888.00 2015-06-08 05:22:48.250 159 12711.08 204.45 54731.82 88888.00 2015-06-08 05:22:48.375 159 12711.15 204.50 54731.82 88888.00 2015-06-08 05:22:48.500 159 12711.23 204.53 54731.78 88888.00 2015-06-08 05:22:48.625 159 12711.25 204.53 54731.80 88888.00 2015-06-08 05:22:48.750 159 12711.30 204.57 54731.80 88888.00 2015-06-08 05:22:48.875 159 12711.30 204.62 54731.85 88888.00 2015-06-08 05:22:49.000 159 12711.27 204.65 54731.82 88888.00 2015-06-08 05:22:49.125 159 12711.25 204.70 54731.85 88888.00 2015-06-08 05:22:49.250 159 12711.25 204.70 54731.88 88888.00 2015-06-08 05:22:49.375 159 12711.30 204.75 54731.88 88888.00 2015-06-08 05:22:49.500 159 12711.33 204.80 54731.85 88888.00 2015-06-08 05:22:49.625 159 12711.35 204.85 54731.85 88888.00 2015-06-08 05:22:49.750 159 12711.38 204.88 54731.82 88888.00 2015-06-08 05:22:49.875 159 12711.40 204.88 54731.85 88888.00 2015-06-08 05:22:50.000 159 12711.42 204.93 54731.85 88888.00 2015-06-08 05:22:50.125 159 12711.48 204.93 54731.85 88888.00 2015-06-08 05:22:50.250 159 12711.50 204.97 54731.90 88888.00 2015-06-08 05:22:50.375 159 12711.52 205.00 54731.90 88888.00 2015-06-08 05:22:50.500 159 12711.50 205.03 54731.88 88888.00 2015-06-08 05:22:50.625 159 12711.48 205.05 54731.88 88888.00 2015-06-08 05:22:50.750 159 12711.48 205.15 54731.88 88888.00 2015-06-08 05:22:50.875 159 12711.50 205.18 54731.88 88888.00 2015-06-08 05:22:51.000 159 12711.55 205.22 54731.88 88888.00 2015-06-08 05:22:51.125 159 12711.62 205.25 54731.88 88888.00 2015-06-08 05:22:51.250 159 12711.67 205.28 54731.90 88888.00 2015-06-08 05:22:51.375 159 12711.67 205.30 54731.88 88888.00 2015-06-08 05:22:51.500 159 12711.65 205.35 54731.88 88888.00 2015-06-08 05:22:51.625 159 12711.62 205.38 54731.88 88888.00 2015-06-08 05:22:51.750 159 12711.70 205.45 54731.88 88888.00 2015-06-08 05:22:51.875 159 12711.73 205.47 54731.88 88888.00 2015-06-08 05:22:52.000 159 12711.75 205.50 54731.85 88888.00 2015-06-08 05:22:52.125 159 12711.75 205.53 54731.88 88888.00 2015-06-08 05:22:52.250 159 12711.70 205.60 54731.88 88888.00 2015-06-08 05:22:52.375 159 12711.73 205.62 54731.88 88888.00 2015-06-08 05:22:52.500 159 12711.83 205.68 54731.88 88888.00 2015-06-08 05:22:52.625 159 12711.90 205.72 54731.85 88888.00 2015-06-08 05:22:52.750 159 12711.92 205.75 54731.88 88888.00 2015-06-08 05:22:52.875 159 12711.92 205.78 54731.85 88888.00 2015-06-08 05:22:53.000 159 12711.98 205.82 54731.85 88888.00 2015-06-08 05:22:53.125 159 12711.98 205.85 54731.88 88888.00 2015-06-08 05:22:53.250 159 12711.92 205.88 54731.88 88888.00 2015-06-08 05:22:53.375 159 12712.00 205.93 54731.88 88888.00 2015-06-08 05:22:53.500 159 12712.05 206.00 54731.88 88888.00 2015-06-08 05:22:53.625 159 12712.05 206.05 54731.90 88888.00 2015-06-08 05:22:53.750 159 12712.05 206.10 54731.85 88888.00 2015-06-08 05:22:53.875 159 12712.10 206.12 54731.85 88888.00 2015-06-08 05:22:54.000 159 12712.15 206.18 54731.85 88888.00 2015-06-08 05:22:54.125 159 12712.17 206.22 54731.85 88888.00 2015-06-08 05:22:54.250 159 12712.15 206.28 54731.88 88888.00 2015-06-08 05:22:54.375 159 12712.20 206.30 54731.88 88888.00 2015-06-08 05:22:54.500 159 12712.15 206.32 54731.85 88888.00 2015-06-08 05:22:54.625 159 12712.20 206.38 54731.85 88888.00 2015-06-08 05:22:54.750 159 12712.25 206.40 54731.85 88888.00 2015-06-08 05:22:54.875 159 12712.23 206.45 54731.85 88888.00 2015-06-08 05:22:55.000 159 12712.23 206.45 54731.85 88888.00 2015-06-08 05:22:55.125 159 12712.30 206.53 54731.88 88888.00 2015-06-08 05:22:55.250 159 12712.40 206.55 54731.85 88888.00 2015-06-08 05:22:55.375 159 12712.42 206.57 54731.82 88888.00 2015-06-08 05:22:55.500 159 12712.40 206.62 54731.85 88888.00 2015-06-08 05:22:55.625 159 12712.40 206.62 54731.88 88888.00 2015-06-08 05:22:55.750 159 12712.42 206.68 54731.88 88888.00 2015-06-08 05:22:55.875 159 12712.45 206.75 54731.88 88888.00 2015-06-08 05:22:56.000 159 12712.52 206.78 54731.85 88888.00 2015-06-08 05:22:56.125 159 12712.58 206.82 54731.85 88888.00 2015-06-08 05:22:56.250 159 12712.58 206.88 54731.90 88888.00 2015-06-08 05:22:56.375 159 12712.60 206.95 54731.93 88888.00 2015-06-08 05:22:56.500 159 12712.62 206.97 54731.90 88888.00 2015-06-08 05:22:56.625 159 12712.67 206.97 54731.88 88888.00 2015-06-08 05:22:56.750 159 12712.67 207.03 54731.85 88888.00 2015-06-08 05:22:56.875 159 12712.70 207.10 54731.85 88888.00 2015-06-08 05:22:57.000 159 12712.77 207.12 54731.85 88888.00 2015-06-08 05:22:57.125 159 12712.73 207.18 54731.85 88888.00 2015-06-08 05:22:57.250 159 12712.77 207.18 54731.90 88888.00 2015-06-08 05:22:57.375 159 12712.83 207.20 54731.88 88888.00 2015-06-08 05:22:57.500 159 12712.88 207.22 54731.88 88888.00 2015-06-08 05:22:57.625 159 12712.92 207.28 54731.85 88888.00 2015-06-08 05:22:57.750 159 12712.92 207.32 54731.82 88888.00 2015-06-08 05:22:57.875 159 12712.95 207.35 54731.82 88888.00 2015-06-08 05:22:58.000 159 12713.00 207.40 54731.82 88888.00 2015-06-08 05:22:58.125 159 12713.05 207.43 54731.88 88888.00 2015-06-08 05:22:58.250 159 12713.12 207.50 54731.88 88888.00 2015-06-08 05:22:58.375 159 12713.17 207.53 54731.88 88888.00 2015-06-08 05:22:58.500 159 12713.20 207.57 54731.88 88888.00 2015-06-08 05:22:58.625 159 12713.23 207.60 54731.88 88888.00 2015-06-08 05:22:58.750 159 12713.27 207.65 54731.85 88888.00 2015-06-08 05:22:58.875 159 12713.27 207.70 54731.82 88888.00 2015-06-08 05:22:59.000 159 12713.27 207.68 54731.82 88888.00 2015-06-08 05:22:59.125 159 12713.33 207.78 54731.88 88888.00 2015-06-08 05:22:59.250 159 12713.35 207.82 54731.90 88888.00 2015-06-08 05:22:59.375 159 12713.38 207.88 54731.85 88888.00 2015-06-08 05:22:59.500 159 12713.35 207.88 54731.85 88888.00 2015-06-08 05:22:59.625 159 12713.38 207.93 54731.85 88888.00 2015-06-08 05:22:59.750 159 12713.45 207.95 54731.88 88888.00 2015-06-08 05:22:59.875 159 12713.45 208.00 54731.88 88888.00 2015-06-08 05:23:00.000 159 12713.45 208.03 54731.85 88888.00 2015-06-08 05:23:00.125 159 12713.52 208.05 54731.85 88888.00 2015-06-08 05:23:00.250 159 12713.58 208.07 54731.82 88888.00 2015-06-08 05:23:00.375 159 12713.58 208.15 54731.82 88888.00 2015-06-08 05:23:00.500 159 12713.60 208.20 54731.85 88888.00 2015-06-08 05:23:00.625 159 12713.67 208.20 54731.85 88888.00 2015-06-08 05:23:00.750 159 12713.70 208.20 54731.80 88888.00 2015-06-08 05:23:00.875 159 12713.75 208.22 54731.80 88888.00 2015-06-08 05:23:01.000 159 12713.85 208.28 54731.82 88888.00 2015-06-08 05:23:01.125 159 12713.88 208.32 54731.85 88888.00 2015-06-08 05:23:01.250 159 12713.85 208.32 54731.85 88888.00 2015-06-08 05:23:01.375 159 12713.90 208.35 54731.82 88888.00 2015-06-08 05:23:01.500 159 12714.00 208.38 54731.82 88888.00 2015-06-08 05:23:01.625 159 12714.08 208.40 54731.82 88888.00 2015-06-08 05:23:01.750 159 12714.15 208.50 54731.85 88888.00 2015-06-08 05:23:01.875 159 12714.12 208.50 54731.85 88888.00 2015-06-08 05:23:02.000 159 12714.17 208.53 54731.82 88888.00 2015-06-08 05:23:02.125 159 12714.25 208.57 54731.82 88888.00 2015-06-08 05:23:02.250 159 12714.33 208.60 54731.85 88888.00 2015-06-08 05:23:02.375 159 12714.38 208.57 54731.85 88888.00 2015-06-08 05:23:02.500 159 12714.38 208.60 54731.85 88888.00 2015-06-08 05:23:02.625 159 12714.38 208.65 54731.85 88888.00 2015-06-08 05:23:02.750 159 12714.40 208.70 54731.85 88888.00 2015-06-08 05:23:02.875 159 12714.48 208.72 54731.85 88888.00 2015-06-08 05:23:03.000 159 12714.45 208.75 54731.85 88888.00 2015-06-08 05:23:03.125 159 12714.52 208.70 54731.82 88888.00 2015-06-08 05:23:03.250 159 12714.60 208.75 54731.88 88888.00 2015-06-08 05:23:03.375 159 12714.62 208.80 54731.85 88888.00 2015-06-08 05:23:03.500 159 12714.67 208.82 54731.82 88888.00 2015-06-08 05:23:03.625 159 12714.70 208.82 54731.82 88888.00 2015-06-08 05:23:03.750 159 12714.73 208.85 54731.82 88888.00 2015-06-08 05:23:03.875 159 12714.77 208.85 54731.80 88888.00 2015-06-08 05:23:04.000 159 12714.75 208.90 54731.80 88888.00 2015-06-08 05:23:04.125 159 12714.80 208.90 54731.82 88888.00 2015-06-08 05:23:04.250 159 12714.85 208.90 54731.82 88888.00 2015-06-08 05:23:04.375 159 12714.98 208.93 54731.80 88888.00 2015-06-08 05:23:04.500 159 12715.02 208.95 54731.82 88888.00 2015-06-08 05:23:04.625 159 12715.02 208.95 54731.82 88888.00 2015-06-08 05:23:04.750 159 12714.98 209.00 54731.82 88888.00 2015-06-08 05:23:04.875 159 12715.05 209.03 54731.82 88888.00 2015-06-08 05:23:05.000 159 12715.15 209.00 54731.82 88888.00 2015-06-08 05:23:05.125 159 12715.10 209.05 54731.85 88888.00 2015-06-08 05:23:05.250 159 12715.08 209.10 54731.82 88888.00 2015-06-08 05:23:05.375 159 12715.08 209.12 54731.82 88888.00 2015-06-08 05:23:05.500 159 12715.15 209.12 54731.82 88888.00 2015-06-08 05:23:05.625 159 12715.20 209.12 54731.78 88888.00 2015-06-08 05:23:05.750 159 12715.20 209.15 54731.80 88888.00 2015-06-08 05:23:05.875 159 12715.27 209.15 54731.82 88888.00 2015-06-08 05:23:06.000 159 12715.27 209.18 54731.82 88888.00 2015-06-08 05:23:06.125 159 12715.25 209.20 54731.80 88888.00 2015-06-08 05:23:06.250 159 12715.27 209.25 54731.85 88888.00 2015-06-08 05:23:06.375 159 12715.33 209.30 54731.85 88888.00 2015-06-08 05:23:06.500 159 12715.35 209.30 54731.85 88888.00 2015-06-08 05:23:06.625 159 12715.33 209.30 54731.80 88888.00 2015-06-08 05:23:06.750 159 12715.35 209.32 54731.80 88888.00 2015-06-08 05:23:06.875 159 12715.45 209.38 54731.82 88888.00 2015-06-08 05:23:07.000 159 12715.48 209.38 54731.78 88888.00 2015-06-08 05:23:07.125 159 12715.55 209.40 54731.80 88888.00 2015-06-08 05:23:07.250 159 12715.60 209.43 54731.80 88888.00 2015-06-08 05:23:07.375 159 12715.65 209.43 54731.78 88888.00 2015-06-08 05:23:07.500 159 12715.67 209.43 54731.80 88888.00 2015-06-08 05:23:07.625 159 12715.75 209.43 54731.78 88888.00 2015-06-08 05:23:07.750 159 12715.77 209.47 54731.80 88888.00 2015-06-08 05:23:07.875 159 12715.70 209.50 54731.78 88888.00 2015-06-08 05:23:08.000 159 12715.75 209.47 54731.80 88888.00 2015-06-08 05:23:08.125 159 12715.83 209.53 54731.82 88888.00 2015-06-08 05:23:08.250 159 12715.83 209.55 54731.80 88888.00 2015-06-08 05:23:08.375 159 12715.92 209.55 54731.78 88888.00 2015-06-08 05:23:08.500 159 12716.02 209.55 54731.78 88888.00 2015-06-08 05:23:08.625 159 12716.05 209.57 54731.80 88888.00 2015-06-08 05:23:08.750 159 12716.05 209.62 54731.82 88888.00 2015-06-08 05:23:08.875 159 12716.08 209.62 54731.78 88888.00 2015-06-08 05:23:09.000 159 12716.02 209.62 54731.75 88888.00 2015-06-08 05:23:09.125 159 12716.02 209.65 54731.78 88888.00 2015-06-08 05:23:09.250 159 12716.08 209.68 54731.80 88888.00 2015-06-08 05:23:09.375 159 12716.20 209.70 54731.80 88888.00 2015-06-08 05:23:09.500 159 12716.25 209.70 54731.80 88888.00 2015-06-08 05:23:09.625 159 12716.25 209.72 54731.80 88888.00 2015-06-08 05:23:09.750 159 12716.35 209.75 54731.75 88888.00 2015-06-08 05:23:09.875 159 12716.40 209.75 54731.75 88888.00 2015-06-08 05:23:10.000 159 12716.40 209.75 54731.72 88888.00 2015-06-08 05:23:10.125 159 12716.45 209.80 54731.75 88888.00 2015-06-08 05:23:10.250 159 12716.52 209.85 54731.78 88888.00 2015-06-08 05:23:10.375 159 12716.50 209.82 54731.75 88888.00 2015-06-08 05:23:10.500 159 12716.55 209.82 54731.75 88888.00 2015-06-08 05:23:10.625 159 12716.60 209.85 54731.78 88888.00 2015-06-08 05:23:10.750 159 12716.62 209.90 54731.78 88888.00 2015-06-08 05:23:10.875 159 12716.65 209.93 54731.75 88888.00 2015-06-08 05:23:11.000 159 12716.73 209.95 54731.75 88888.00 2015-06-08 05:23:11.125 159 12716.75 209.97 54731.75 88888.00 2015-06-08 05:23:11.250 159 12716.80 210.00 54731.78 88888.00 2015-06-08 05:23:11.375 159 12716.83 209.97 54731.78 88888.00 2015-06-08 05:23:11.500 159 12716.83 210.00 54731.75 88888.00 2015-06-08 05:23:11.625 159 12716.88 210.03 54731.75 88888.00 2015-06-08 05:23:11.750 159 12716.92 210.03 54731.75 88888.00 2015-06-08 05:23:11.875 159 12716.98 210.05 54731.75 88888.00 2015-06-08 05:23:12.000 159 12716.98 210.07 54731.75 88888.00 2015-06-08 05:23:12.125 159 12717.02 210.10 54731.75 88888.00 2015-06-08 05:23:12.250 159 12717.08 210.07 54731.75 88888.00 2015-06-08 05:23:12.375 159 12717.10 210.10 54731.75 88888.00 2015-06-08 05:23:12.500 159 12717.15 210.15 54731.75 88888.00 2015-06-08 05:23:12.625 159 12717.17 210.18 54731.72 88888.00 2015-06-08 05:23:12.750 159 12717.17 210.20 54731.70 88888.00 2015-06-08 05:23:12.875 159 12717.20 210.20 54731.72 88888.00 2015-06-08 05:23:13.000 159 12717.27 210.20 54731.72 88888.00 2015-06-08 05:23:13.125 159 12717.33 210.22 54731.72 88888.00 2015-06-08 05:23:13.250 159 12717.35 210.25 54731.75 88888.00 2015-06-08 05:23:13.375 159 12717.38 210.28 54731.75 88888.00 2015-06-08 05:23:13.500 159 12717.40 210.30 54731.72 88888.00 2015-06-08 05:23:13.625 159 12717.40 210.30 54731.72 88888.00 2015-06-08 05:23:13.750 159 12717.42 210.32 54731.75 88888.00 2015-06-08 05:23:13.875 159 12717.52 210.32 54731.75 88888.00 2015-06-08 05:23:14.000 159 12717.50 210.32 54731.70 88888.00 2015-06-08 05:23:14.125 159 12717.55 210.35 54731.70 88888.00 2015-06-08 05:23:14.250 159 12717.62 210.35 54731.70 88888.00 2015-06-08 05:23:14.375 159 12717.67 210.40 54731.68 88888.00 2015-06-08 05:23:14.500 159 12717.70 210.40 54731.65 88888.00 2015-06-08 05:23:14.625 159 12717.77 210.43 54731.65 88888.00 2015-06-08 05:23:14.750 159 12717.83 210.45 54731.68 88888.00 2015-06-08 05:23:14.875 159 12717.80 210.45 54731.68 88888.00 2015-06-08 05:23:15.000 159 12717.85 210.47 54731.68 88888.00 2015-06-08 05:23:15.125 159 12717.92 210.50 54731.68 88888.00 2015-06-08 05:23:15.250 159 12717.95 210.50 54731.65 88888.00 2015-06-08 05:23:15.375 159 12717.92 210.47 54731.65 88888.00 2015-06-08 05:23:15.500 159 12717.92 210.45 54731.62 88888.00 2015-06-08 05:23:15.625 159 12718.00 210.53 54731.62 88888.00 2015-06-08 05:23:15.750 159 12718.02 210.50 54731.68 88888.00 2015-06-08 05:23:15.875 159 12718.08 210.55 54731.68 88888.00 2015-06-08 05:23:16.000 159 12718.12 210.55 54731.65 88888.00 2015-06-08 05:23:16.125 159 12718.20 210.53 54731.65 88888.00 2015-06-08 05:23:16.250 159 12718.20 210.55 54731.65 88888.00 2015-06-08 05:23:16.375 159 12718.25 210.55 54731.65 88888.00 2015-06-08 05:23:16.500 159 12718.25 210.57 54731.62 88888.00 2015-06-08 05:23:16.625 159 12718.30 210.60 54731.65 88888.00 2015-06-08 05:23:16.750 159 12718.40 210.60 54731.68 88888.00 2015-06-08 05:23:16.875 159 12718.48 210.62 54731.65 88888.00 2015-06-08 05:23:17.000 159 12718.50 210.65 54731.62 88888.00 2015-06-08 05:23:17.125 159 12718.50 210.65 54731.68 88888.00 2015-06-08 05:23:17.250 159 12718.48 210.68 54731.65 88888.00 2015-06-08 05:23:17.375 159 12718.50 210.72 54731.65 88888.00 2015-06-08 05:23:17.500 159 12718.60 210.70 54731.68 88888.00 2015-06-08 05:23:17.625 159 12718.65 210.72 54731.68 88888.00 2015-06-08 05:23:17.750 159 12718.70 210.75 54731.62 88888.00 2015-06-08 05:23:17.875 159 12718.73 210.75 54731.62 88888.00 2015-06-08 05:23:18.000 159 12718.73 210.70 54731.62 88888.00 2015-06-08 05:23:18.125 159 12718.75 210.75 54731.65 88888.00 2015-06-08 05:23:18.250 159 12718.80 210.78 54731.65 88888.00 2015-06-08 05:23:18.375 159 12718.83 210.78 54731.62 88888.00 2015-06-08 05:23:18.500 159 12718.85 210.78 54731.65 88888.00 2015-06-08 05:23:18.625 159 12718.85 210.75 54731.62 88888.00 2015-06-08 05:23:18.750 159 12718.88 210.80 54731.65 88888.00 2015-06-08 05:23:18.875 159 12718.98 210.85 54731.65 88888.00 2015-06-08 05:23:19.000 159 12719.08 210.88 54731.62 88888.00 2015-06-08 05:23:19.125 159 12719.02 210.82 54731.62 88888.00 2015-06-08 05:23:19.250 159 12719.02 210.82 54731.62 88888.00 2015-06-08 05:23:19.375 159 12719.08 210.82 54731.62 88888.00 2015-06-08 05:23:19.500 159 12719.12 210.85 54731.62 88888.00 2015-06-08 05:23:19.625 159 12719.15 210.88 54731.65 88888.00 2015-06-08 05:23:19.750 159 12719.20 210.88 54731.65 88888.00 2015-06-08 05:23:19.875 159 12719.25 210.82 54731.62 88888.00 2015-06-08 05:23:20.000 159 12719.27 210.78 54731.62 88888.00 2015-06-08 05:23:20.125 159 12719.33 210.82 54731.68 88888.00 2015-06-08 05:23:20.250 159 12719.27 210.85 54731.68 88888.00 2015-06-08 05:23:20.375 159 12719.30 210.88 54731.68 88888.00 2015-06-08 05:23:20.500 159 12719.33 210.90 54731.62 88888.00 2015-06-08 05:23:20.625 159 12719.38 210.93 54731.62 88888.00 2015-06-08 05:23:20.750 159 12719.55 210.93 54731.62 88888.00 2015-06-08 05:23:20.875 159 12719.52 210.95 54731.62 88888.00 2015-06-08 05:23:21.000 159 12719.48 210.97 54731.62 88888.00 2015-06-08 05:23:21.125 159 12719.45 210.97 54731.65 88888.00 2015-06-08 05:23:21.250 159 12719.48 210.95 54731.62 88888.00 2015-06-08 05:23:21.375 159 12719.58 210.95 54731.60 88888.00 2015-06-08 05:23:21.500 159 12719.65 210.97 54731.62 88888.00 2015-06-08 05:23:21.625 159 12719.65 211.00 54731.60 88888.00 2015-06-08 05:23:21.750 159 12719.67 211.05 54731.65 88888.00 2015-06-08 05:23:21.875 159 12719.75 211.07 54731.62 88888.00 2015-06-08 05:23:22.000 159 12719.80 211.10 54731.62 88888.00 2015-06-08 05:23:22.125 159 12719.80 211.10 54731.62 88888.00 2015-06-08 05:23:22.250 159 12719.85 211.05 54731.60 88888.00 2015-06-08 05:23:22.375 159 12719.98 211.07 54731.60 88888.00 2015-06-08 05:23:22.500 159 12720.00 211.07 54731.60 88888.00 2015-06-08 05:23:22.625 159 12720.02 211.10 54731.62 88888.00 2015-06-08 05:23:22.750 159 12720.08 211.10 54731.62 88888.00 2015-06-08 05:23:22.875 159 12720.12 211.07 54731.60 88888.00 2015-06-08 05:23:23.000 159 12720.05 211.12 54731.60 88888.00 2015-06-08 05:23:23.125 159 12720.05 211.15 54731.60 88888.00 2015-06-08 05:23:23.250 159 12720.12 211.18 54731.65 88888.00 2015-06-08 05:23:23.375 159 12720.20 211.18 54731.62 88888.00 2015-06-08 05:23:23.500 159 12720.17 211.15 54731.60 88888.00 2015-06-08 05:23:23.625 159 12720.17 211.18 54731.62 88888.00 2015-06-08 05:23:23.750 159 12720.27 211.20 54731.62 88888.00 2015-06-08 05:23:23.875 159 12720.33 211.20 54731.60 88888.00 2015-06-08 05:23:24.000 159 12720.25 211.22 54731.57 88888.00 2015-06-08 05:23:24.125 159 12720.30 211.22 54731.60 88888.00 2015-06-08 05:23:24.250 159 12720.38 211.22 54731.60 88888.00 2015-06-08 05:23:24.375 159 12720.48 211.25 54731.62 88888.00 2015-06-08 05:23:24.500 159 12720.52 211.25 54731.60 88888.00 2015-06-08 05:23:24.625 159 12720.58 211.25 54731.55 88888.00 2015-06-08 05:23:24.750 159 12720.60 211.28 54731.57 88888.00 2015-06-08 05:23:24.875 159 12720.60 211.28 54731.57 88888.00 2015-06-08 05:23:25.000 159 12720.60 211.28 54731.53 88888.00 2015-06-08 05:23:25.125 159 12720.67 211.28 54731.55 88888.00 2015-06-08 05:23:25.250 159 12720.73 211.30 54731.60 88888.00 2015-06-08 05:23:25.375 159 12720.83 211.30 54731.57 88888.00 2015-06-08 05:23:25.500 159 12720.85 211.32 54731.55 88888.00 2015-06-08 05:23:25.625 159 12720.85 211.35 54731.50 88888.00 2015-06-08 05:23:25.750 159 12720.85 211.35 54731.50 88888.00 2015-06-08 05:23:25.875 159 12720.92 211.40 54731.53 88888.00 2015-06-08 05:23:26.000 159 12720.90 211.40 54731.53 88888.00 2015-06-08 05:23:26.125 159 12720.90 211.43 54731.55 88888.00 2015-06-08 05:23:26.250 159 12720.92 211.40 54731.55 88888.00 2015-06-08 05:23:26.375 159 12721.08 211.45 54731.53 88888.00 2015-06-08 05:23:26.500 159 12721.15 211.47 54731.53 88888.00 2015-06-08 05:23:26.625 159 12721.17 211.50 54731.50 88888.00 2015-06-08 05:23:26.750 159 12721.25 211.50 54731.53 88888.00 2015-06-08 05:23:26.875 159 12721.23 211.53 54731.53 88888.00 2015-06-08 05:23:27.000 159 12721.25 211.53 54731.50 88888.00 2015-06-08 05:23:27.125 159 12721.33 211.57 54731.50 88888.00 2015-06-08 05:23:27.250 159 12721.40 211.60 54731.47 88888.00 2015-06-08 05:23:27.375 159 12721.42 211.57 54731.47 88888.00 2015-06-08 05:23:27.500 159 12721.50 211.60 54731.47 88888.00 2015-06-08 05:23:27.625 159 12721.60 211.60 54731.47 88888.00 2015-06-08 05:23:27.750 159 12721.65 211.62 54731.47 88888.00 2015-06-08 05:23:27.875 159 12721.65 211.62 54731.50 88888.00 2015-06-08 05:23:28.000 159 12721.65 211.60 54731.47 88888.00 2015-06-08 05:23:28.125 159 12721.65 211.65 54731.50 88888.00 2015-06-08 05:23:28.250 159 12721.65 211.65 54731.50 88888.00 2015-06-08 05:23:28.375 159 12721.73 211.62 54731.47 88888.00 2015-06-08 05:23:28.500 159 12721.77 211.62 54731.47 88888.00 2015-06-08 05:23:28.625 159 12721.80 211.65 54731.47 88888.00 2015-06-08 05:23:28.750 159 12721.83 211.68 54731.45 88888.00 2015-06-08 05:23:28.875 159 12721.95 211.68 54731.47 88888.00 2015-06-08 05:23:29.000 159 12722.02 211.68 54731.47 88888.00 2015-06-08 05:23:29.125 159 12722.05 211.70 54731.47 88888.00 2015-06-08 05:23:29.250 159 12722.05 211.70 54731.47 88888.00 2015-06-08 05:23:29.375 159 12722.10 211.72 54731.47 88888.00 2015-06-08 05:23:29.500 159 12722.08 211.72 54731.47 88888.00 2015-06-08 05:23:29.625 159 12722.10 211.75 54731.45 88888.00 2015-06-08 05:23:29.750 159 12722.12 211.80 54731.45 88888.00 2015-06-08 05:23:29.875 159 12722.17 211.78 54731.45 88888.00 2015-06-08 05:23:30.000 159 12722.20 211.80 54731.45 88888.00 2015-06-08 05:23:30.125 159 12722.30 211.82 54731.47 88888.00 2015-06-08 05:23:30.250 159 12722.33 211.82 54731.50 88888.00 2015-06-08 05:23:30.375 159 12722.33 211.82 54731.47 88888.00 2015-06-08 05:23:30.500 159 12722.33 211.85 54731.45 88888.00 2015-06-08 05:23:30.625 159 12722.40 211.82 54731.43 88888.00 2015-06-08 05:23:30.750 159 12722.45 211.85 54731.45 88888.00 2015-06-08 05:23:30.875 159 12722.50 211.88 54731.45 88888.00 2015-06-08 05:23:31.000 159 12722.50 211.88 54731.43 88888.00 2015-06-08 05:23:31.125 159 12722.55 211.88 54731.45 88888.00 2015-06-08 05:23:31.250 159 12722.65 211.88 54731.45 88888.00 2015-06-08 05:23:31.375 159 12722.67 211.88 54731.45 88888.00 2015-06-08 05:23:31.500 159 12722.73 211.88 54731.45 88888.00 2015-06-08 05:23:31.625 159 12722.70 211.88 54731.45 88888.00 2015-06-08 05:23:31.750 159 12722.80 211.88 54731.45 88888.00 2015-06-08 05:23:31.875 159 12722.88 211.90 54731.45 88888.00 2015-06-08 05:23:32.000 159 12722.85 211.90 54731.45 88888.00 2015-06-08 05:23:32.125 159 12722.88 211.93 54731.45 88888.00 2015-06-08 05:23:32.250 159 12722.90 211.93 54731.47 88888.00 2015-06-08 05:23:32.375 159 12722.95 211.95 54731.43 88888.00 2015-06-08 05:23:32.500 159 12722.95 211.93 54731.43 88888.00 2015-06-08 05:23:32.625 159 12722.95 211.93 54731.40 88888.00 2015-06-08 05:23:32.750 159 12723.08 211.93 54731.40 88888.00 2015-06-08 05:23:32.875 159 12723.17 211.97 54731.43 88888.00 2015-06-08 05:23:33.000 159 12723.20 212.00 54731.38 88888.00 2015-06-08 05:23:33.125 159 12723.23 212.03 54731.40 88888.00 2015-06-08 05:23:33.250 159 12723.15 211.97 54731.38 88888.00 2015-06-08 05:23:33.375 159 12723.12 211.95 54731.38 88888.00 2015-06-08 05:23:33.500 159 12723.17 211.95 54731.35 88888.00 2015-06-08 05:23:33.625 159 12723.27 211.97 54731.38 88888.00 2015-06-08 05:23:33.750 159 12723.38 211.97 54731.38 88888.00 2015-06-08 05:23:33.875 159 12723.42 212.00 54731.38 88888.00 2015-06-08 05:23:34.000 159 12723.40 212.00 54731.40 88888.00 2015-06-08 05:23:34.125 159 12723.40 212.00 54731.40 88888.00 2015-06-08 05:23:34.250 159 12723.45 212.03 54731.43 88888.00 2015-06-08 05:23:34.375 159 12723.58 212.05 54731.45 88888.00 2015-06-08 05:23:34.500 159 12723.60 212.07 54731.40 88888.00 2015-06-08 05:23:34.625 159 12723.60 212.07 54731.38 88888.00 2015-06-08 05:23:34.750 159 12723.65 212.05 54731.40 88888.00 2015-06-08 05:23:34.875 159 12723.73 212.10 54731.38 88888.00 2015-06-08 05:23:35.000 159 12723.65 212.03 54731.32 88888.00 2015-06-08 05:23:35.125 159 12723.62 212.10 54731.38 88888.00 2015-06-08 05:23:35.250 159 12723.67 212.12 54731.40 88888.00 2015-06-08 05:23:35.375 159 12723.75 212.15 54731.43 88888.00 2015-06-08 05:23:35.500 159 12723.80 212.15 54731.40 88888.00 2015-06-08 05:23:35.625 159 12723.83 212.12 54731.35 88888.00 2015-06-08 05:23:35.750 159 12723.88 212.12 54731.35 88888.00 2015-06-08 05:23:35.875 159 12723.88 212.15 54731.38 88888.00 2015-06-08 05:23:36.000 159 12723.92 212.18 54731.38 88888.00 2015-06-08 05:23:36.125 159 12723.92 212.20 54731.40 88888.00 2015-06-08 05:23:36.250 159 12723.92 212.15 54731.38 88888.00 2015-06-08 05:23:36.375 159 12723.95 212.18 54731.32 88888.00 2015-06-08 05:23:36.500 159 12723.98 212.18 54731.35 88888.00 2015-06-08 05:23:36.625 159 12724.05 212.18 54731.38 88888.00 2015-06-08 05:23:36.750 159 12724.10 212.22 54731.38 88888.00 2015-06-08 05:23:36.875 159 12724.12 212.20 54731.35 88888.00 2015-06-08 05:23:37.000 159 12724.20 212.25 54731.38 88888.00 2015-06-08 05:23:37.125 159 12724.33 212.25 54731.40 88888.00 2015-06-08 05:23:37.250 159 12724.30 212.30 54731.40 88888.00 2015-06-08 05:23:37.375 159 12724.25 212.22 54731.35 88888.00 2015-06-08 05:23:37.500 159 12724.27 212.25 54731.35 88888.00 2015-06-08 05:23:37.625 159 12724.33 212.30 54731.38 88888.00 2015-06-08 05:23:37.750 159 12724.38 212.30 54731.35 88888.00 2015-06-08 05:23:37.875 159 12724.35 212.38 54731.32 88888.00 2015-06-08 05:23:38.000 159 12724.40 212.35 54731.30 88888.00 2015-06-08 05:23:38.125 159 12724.35 212.32 54731.30 88888.00 2015-06-08 05:23:38.250 159 12724.42 212.35 54731.32 88888.00 2015-06-08 05:23:38.375 159 12724.50 212.35 54731.35 88888.00 2015-06-08 05:23:38.500 159 12724.55 212.38 54731.35 88888.00 2015-06-08 05:23:38.625 159 12724.55 212.38 54731.32 88888.00 2015-06-08 05:23:38.750 159 12724.55 212.38 54731.32 88888.00 2015-06-08 05:23:38.875 159 12724.62 212.38 54731.35 88888.00 2015-06-08 05:23:39.000 159 12724.67 212.38 54731.32 88888.00 2015-06-08 05:23:39.125 159 12724.70 212.40 54731.30 88888.00 2015-06-08 05:23:39.250 159 12724.70 212.40 54731.35 88888.00 2015-06-08 05:23:39.375 159 12724.75 212.38 54731.32 88888.00 2015-06-08 05:23:39.500 159 12724.88 212.35 54731.32 88888.00 2015-06-08 05:23:39.625 159 12724.90 212.40 54731.32 88888.00 2015-06-08 05:23:39.750 159 12724.85 212.43 54731.32 88888.00 2015-06-08 05:23:39.875 159 12724.80 212.43 54731.30 88888.00 2015-06-08 05:23:40.000 159 12724.83 212.40 54731.28 88888.00 2015-06-08 05:23:40.125 159 12724.85 212.40 54731.30 88888.00 2015-06-08 05:23:40.250 159 12724.92 212.38 54731.35 88888.00 2015-06-08 05:23:40.375 159 12725.02 212.43 54731.30 88888.00 2015-06-08 05:23:40.500 159 12725.02 212.40 54731.28 88888.00 2015-06-08 05:23:40.625 159 12725.02 212.45 54731.30 88888.00 2015-06-08 05:23:40.750 159 12725.05 212.45 54731.32 88888.00 2015-06-08 05:23:40.875 159 12725.15 212.40 54731.30 88888.00 2015-06-08 05:23:41.000 159 12725.20 212.40 54731.30 88888.00 2015-06-08 05:23:41.125 159 12725.20 212.43 54731.30 88888.00 2015-06-08 05:23:41.250 159 12725.17 212.45 54731.28 88888.00 2015-06-08 05:23:41.375 159 12725.23 212.43 54731.28 88888.00 2015-06-08 05:23:41.500 159 12725.27 212.43 54731.30 88888.00 2015-06-08 05:23:41.625 159 12725.33 212.45 54731.30 88888.00 2015-06-08 05:23:41.750 159 12725.33 212.45 54731.25 88888.00 2015-06-08 05:23:41.875 159 12725.35 212.43 54731.25 88888.00 2015-06-08 05:23:42.000 159 12725.38 212.43 54731.22 88888.00 2015-06-08 05:23:42.125 159 12725.48 212.38 54731.22 88888.00 2015-06-08 05:23:42.250 159 12725.50 212.40 54731.22 88888.00 2015-06-08 05:23:42.375 159 12725.52 212.45 54731.25 88888.00 2015-06-08 05:23:42.500 159 12725.55 212.43 54731.25 88888.00 2015-06-08 05:23:42.625 159 12725.65 212.43 54731.25 88888.00 2015-06-08 05:23:42.750 159 12725.70 212.43 54731.25 88888.00 2015-06-08 05:23:42.875 159 12725.75 212.43 54731.25 88888.00 2015-06-08 05:23:43.000 159 12725.77 212.47 54731.22 88888.00 2015-06-08 05:23:43.125 159 12725.77 212.47 54731.22 88888.00 2015-06-08 05:23:43.250 159 12725.75 212.43 54731.25 88888.00 2015-06-08 05:23:43.375 159 12725.85 212.40 54731.25 88888.00 2015-06-08 05:23:43.500 159 12725.95 212.45 54731.25 88888.00 2015-06-08 05:23:43.625 159 12725.98 212.45 54731.25 88888.00 2015-06-08 05:23:43.750 159 12725.98 212.43 54731.22 88888.00 2015-06-08 05:23:43.875 159 12725.98 212.45 54731.22 88888.00 2015-06-08 05:23:44.000 159 12726.05 212.47 54731.25 88888.00 2015-06-08 05:23:44.125 159 12726.02 212.47 54731.25 88888.00 2015-06-08 05:23:44.250 159 12726.02 212.50 54731.25 88888.00 2015-06-08 05:23:44.375 159 12726.10 212.47 54731.22 88888.00 2015-06-08 05:23:44.500 159 12726.17 212.50 54731.22 88888.00 2015-06-08 05:23:44.625 159 12726.25 212.50 54731.25 88888.00 2015-06-08 05:23:44.750 159 12726.27 212.53 54731.25 88888.00 2015-06-08 05:23:44.875 159 12726.27 212.50 54731.25 88888.00 2015-06-08 05:23:45.000 159 12726.33 212.53 54731.20 88888.00 2015-06-08 05:23:45.125 159 12726.30 212.55 54731.22 88888.00 2015-06-08 05:23:45.250 159 12726.25 212.55 54731.22 88888.00 2015-06-08 05:23:45.375 159 12726.27 212.55 54731.22 88888.00 2015-06-08 05:23:45.500 159 12726.30 212.60 54731.22 88888.00 2015-06-08 05:23:45.625 159 12726.33 212.60 54731.22 88888.00 2015-06-08 05:23:45.750 159 12726.40 212.60 54731.25 88888.00 2015-06-08 05:23:45.875 159 12726.38 212.60 54731.22 88888.00 2015-06-08 05:23:46.000 159 12726.42 212.53 54731.20 88888.00 2015-06-08 05:23:46.125 159 12726.48 212.53 54731.22 88888.00 2015-06-08 05:23:46.250 159 12726.48 212.53 54731.22 88888.00 2015-06-08 05:23:46.375 159 12726.58 212.57 54731.25 88888.00 2015-06-08 05:23:46.500 159 12726.62 212.55 54731.20 88888.00 2015-06-08 05:23:46.625 159 12726.65 212.53 54731.20 88888.00 2015-06-08 05:23:46.750 159 12726.65 212.53 54731.18 88888.00 2015-06-08 05:23:46.875 159 12726.73 212.55 54731.20 88888.00 2015-06-08 05:23:47.000 159 12726.70 212.57 54731.20 88888.00 2015-06-08 05:23:47.125 159 12726.67 212.57 54731.20 88888.00 2015-06-08 05:23:47.250 159 12726.67 212.57 54731.18 88888.00 2015-06-08 05:23:47.375 159 12726.75 212.55 54731.20 88888.00 2015-06-08 05:23:47.500 159 12726.77 212.53 54731.18 88888.00 2015-06-08 05:23:47.625 159 12726.83 212.53 54731.15 88888.00 2015-06-08 05:23:47.750 159 12726.83 212.55 54731.15 88888.00 2015-06-08 05:23:47.875 159 12726.88 212.55 54731.12 88888.00 2015-06-08 05:23:48.000 159 12726.95 212.55 54731.12 88888.00 2015-06-08 05:23:48.125 159 12727.05 212.55 54731.15 88888.00 2015-06-08 05:23:48.250 159 12727.00 212.53 54731.15 88888.00 2015-06-08 05:23:48.375 159 12727.00 212.53 54731.12 88888.00 2015-06-08 05:23:48.500 159 12727.10 212.55 54731.15 88888.00 2015-06-08 05:23:48.625 159 12727.15 212.55 54731.15 88888.00 2015-06-08 05:23:48.750 159 12727.20 212.57 54731.18 88888.00 2015-06-08 05:23:48.875 159 12727.23 212.57 54731.18 88888.00 2015-06-08 05:23:49.000 159 12727.17 212.57 54731.15 88888.00 2015-06-08 05:23:49.125 159 12727.17 212.57 54731.12 88888.00 2015-06-08 05:23:49.250 159 12727.23 212.57 54731.15 88888.00 2015-06-08 05:23:49.375 159 12727.25 212.60 54731.12 88888.00 2015-06-08 05:23:49.500 159 12727.25 212.57 54731.12 88888.00 2015-06-08 05:23:49.625 159 12727.30 212.60 54731.15 88888.00 2015-06-08 05:23:49.750 159 12727.38 212.60 54731.10 88888.00 2015-06-08 05:23:49.875 159 12727.38 212.55 54731.10 88888.00 2015-06-08 05:23:50.000 159 12727.40 212.57 54731.10 88888.00 2015-06-08 05:23:50.125 159 12727.48 212.55 54731.10 88888.00 2015-06-08 05:23:50.250 159 12727.52 212.50 54731.07 88888.00 2015-06-08 05:23:50.375 159 12727.52 212.50 54731.03 88888.00 2015-06-08 05:23:50.500 159 12727.50 212.53 54731.03 88888.00 2015-06-08 05:23:50.625 159 12727.58 212.53 54731.05 88888.00 2015-06-08 05:23:50.750 159 12727.65 212.53 54731.07 88888.00 2015-06-08 05:23:50.875 159 12727.70 212.53 54731.05 88888.00 2015-06-08 05:23:51.000 159 12727.73 212.50 54731.05 88888.00 2015-06-08 05:23:51.125 159 12727.83 212.50 54731.05 88888.00 2015-06-08 05:23:51.250 159 12727.80 212.53 54731.07 88888.00 2015-06-08 05:23:51.375 159 12727.77 212.53 54731.03 88888.00 2015-06-08 05:23:51.500 159 12727.80 212.47 54731.00 88888.00 2015-06-08 05:23:51.625 159 12727.85 212.43 54730.97 88888.00 2015-06-08 05:23:51.750 159 12727.85 212.43 54730.97 88888.00 2015-06-08 05:23:51.875 159 12727.85 212.43 54730.97 88888.00 2015-06-08 05:23:52.000 159 12727.88 212.40 54731.00 88888.00 2015-06-08 05:23:52.125 159 12727.92 212.40 54731.03 88888.00 2015-06-08 05:23:52.250 159 12727.98 212.43 54731.05 88888.00 2015-06-08 05:23:52.375 159 12728.00 212.43 54731.03 88888.00 2015-06-08 05:23:52.500 159 12728.00 212.38 54731.03 88888.00 2015-06-08 05:23:52.625 159 12728.02 212.35 54731.03 88888.00 2015-06-08 05:23:52.750 159 12728.00 212.35 54731.05 88888.00 2015-06-08 05:23:52.875 159 12728.00 212.32 54731.05 88888.00 2015-06-08 05:23:53.000 159 12728.12 212.32 54731.03 88888.00 2015-06-08 05:23:53.125 159 12728.20 212.35 54731.03 88888.00 2015-06-08 05:23:53.250 159 12728.15 212.32 54731.03 88888.00 2015-06-08 05:23:53.375 159 12728.15 212.32 54731.03 88888.00 2015-06-08 05:23:53.500 159 12728.17 212.30 54731.05 88888.00 2015-06-08 05:23:53.625 159 12728.25 212.28 54731.05 88888.00 2015-06-08 05:23:53.750 159 12728.35 212.28 54731.00 88888.00 2015-06-08 05:23:53.875 159 12728.35 212.25 54731.03 88888.00 2015-06-08 05:23:54.000 159 12728.27 212.25 54731.03 88888.00 2015-06-08 05:23:54.125 159 12728.27 212.22 54731.03 88888.00 2015-06-08 05:23:54.250 159 12728.30 212.20 54731.05 88888.00 2015-06-08 05:23:54.375 159 12728.35 212.20 54731.05 88888.00 2015-06-08 05:23:54.500 159 12728.33 212.20 54731.03 88888.00 2015-06-08 05:23:54.625 159 12728.30 212.20 54731.03 88888.00 2015-06-08 05:23:54.750 159 12728.35 212.18 54731.03 88888.00 2015-06-08 05:23:54.875 159 12728.45 212.15 54730.97 88888.00 2015-06-08 05:23:55.000 159 12728.50 212.12 54730.97 88888.00 2015-06-08 05:23:55.125 159 12728.52 212.12 54731.00 88888.00 2015-06-08 05:23:55.250 159 12728.50 212.12 54731.00 88888.00 2015-06-08 05:23:55.375 159 12728.50 212.12 54730.97 88888.00 2015-06-08 05:23:55.500 159 12728.50 212.10 54731.00 88888.00 2015-06-08 05:23:55.625 159 12728.52 212.12 54731.00 88888.00 2015-06-08 05:23:55.750 159 12728.58 212.12 54730.97 88888.00 2015-06-08 05:23:55.875 159 12728.62 212.12 54731.00 88888.00 2015-06-08 05:23:56.000 159 12728.70 212.12 54731.00 88888.00 2015-06-08 05:23:56.125 159 12728.67 212.07 54730.97 88888.00 2015-06-08 05:23:56.250 159 12728.58 212.03 54730.97 88888.00 2015-06-08 05:23:56.375 159 12728.55 212.05 54730.97 88888.00 2015-06-08 05:23:56.500 159 12728.65 212.00 54730.95 88888.00 2015-06-08 05:23:56.625 159 12728.70 211.97 54730.95 88888.00 2015-06-08 05:23:56.750 159 12728.73 211.97 54730.95 88888.00 2015-06-08 05:23:56.875 159 12728.70 212.00 54730.95 88888.00 2015-06-08 05:23:57.000 159 12728.65 211.95 54730.95 88888.00 2015-06-08 05:23:57.125 159 12728.70 211.97 54730.97 88888.00 2015-06-08 05:23:57.250 159 12728.75 211.97 54730.95 88888.00 2015-06-08 05:23:57.375 159 12728.83 211.93 54730.95 88888.00 2015-06-08 05:23:57.500 159 12728.70 211.85 54730.93 88888.00 2015-06-08 05:23:57.625 159 12728.65 211.82 54730.93 88888.00 2015-06-08 05:23:57.750 159 12728.75 211.90 54730.93 88888.00 2015-06-08 05:23:57.875 159 12728.83 211.90 54730.90 88888.00 2015-06-08 05:23:58.000 159 12728.85 211.85 54730.88 88888.00 2015-06-08 05:23:58.125 159 12728.85 211.80 54730.88 88888.00 2015-06-08 05:23:58.250 159 12728.88 211.80 54730.90 88888.00 2015-06-08 05:23:58.375 159 12728.92 211.75 54730.88 88888.00 2015-06-08 05:23:58.500 159 12728.88 211.75 54730.90 88888.00 2015-06-08 05:23:58.625 159 12728.92 211.75 54730.90 88888.00 2015-06-08 05:23:58.750 159 12728.92 211.72 54730.90 88888.00 2015-06-08 05:23:58.875 159 12728.95 211.72 54730.93 88888.00 2015-06-08 05:23:59.000 159 12729.00 211.72 54730.85 88888.00 2015-06-08 05:23:59.125 159 12729.00 211.70 54730.85 88888.00 2015-06-08 05:23:59.250 159 12729.02 211.70 54730.88 88888.00 2015-06-08 05:23:59.375 159 12729.02 211.68 54730.88 88888.00 2015-06-08 05:23:59.500 159 12729.02 211.65 54730.88 88888.00 2015-06-08 05:23:59.625 159 12729.02 211.65 54730.90 88888.00 2015-06-08 05:23:59.750 159 12729.00 211.62 54730.90 88888.00 2015-06-08 05:23:59.875 159 12728.95 211.55 54730.88 88888.00 2015-06-08 05:24:00.000 159 12728.95 211.53 54730.85 88888.00 2015-06-08 05:24:00.125 159 12729.00 211.50 54730.88 88888.00 2015-06-08 05:24:00.250 159 12729.08 211.50 54730.90 88888.00 2015-06-08 05:24:00.375 159 12729.10 211.47 54730.88 88888.00 2015-06-08 05:24:00.500 159 12729.05 211.45 54730.90 88888.00 2015-06-08 05:24:00.625 159 12729.08 211.45 54730.88 88888.00 2015-06-08 05:24:00.750 159 12729.10 211.45 54730.85 88888.00 2015-06-08 05:24:00.875 159 12729.15 211.45 54730.85 88888.00 2015-06-08 05:24:01.000 159 12729.15 211.43 54730.88 88888.00 2015-06-08 05:24:01.125 159 12729.17 211.38 54730.88 88888.00 2015-06-08 05:24:01.250 159 12729.10 211.32 54730.85 88888.00 2015-06-08 05:24:01.375 159 12729.10 211.30 54730.82 88888.00 2015-06-08 05:24:01.500 159 12729.15 211.32 54730.82 88888.00 2015-06-08 05:24:01.625 159 12729.17 211.30 54730.85 88888.00 2015-06-08 05:24:01.750 159 12729.20 211.32 54730.85 88888.00 2015-06-08 05:24:01.875 159 12729.20 211.30 54730.85 88888.00 2015-06-08 05:24:02.000 159 12729.25 211.28 54730.85 88888.00 2015-06-08 05:24:02.125 159 12729.23 211.25 54730.85 88888.00 2015-06-08 05:24:02.250 159 12729.23 211.22 54730.88 88888.00 2015-06-08 05:24:02.375 159 12729.27 211.22 54730.88 88888.00 2015-06-08 05:24:02.500 159 12729.27 211.20 54730.82 88888.00 2015-06-08 05:24:02.625 159 12729.27 211.18 54730.85 88888.00 2015-06-08 05:24:02.750 159 12729.25 211.15 54730.82 88888.00 2015-06-08 05:24:02.875 159 12729.23 211.15 54730.80 88888.00 2015-06-08 05:24:03.000 159 12729.27 211.12 54730.82 88888.00 2015-06-08 05:24:03.125 159 12729.33 211.10 54730.82 88888.00 2015-06-08 05:24:03.250 159 12729.35 211.07 54730.85 88888.00 2015-06-08 05:24:03.375 159 12729.38 211.05 54730.85 88888.00 2015-06-08 05:24:03.500 159 12729.45 211.05 54730.85 88888.00 2015-06-08 05:24:03.625 159 12729.45 211.03 54730.80 88888.00 2015-06-08 05:24:03.750 159 12729.45 211.00 54730.78 88888.00 2015-06-08 05:24:03.875 159 12729.55 211.00 54730.80 88888.00 2015-06-08 05:24:04.000 159 12729.60 210.95 54730.78 88888.00 2015-06-08 05:24:04.125 159 12729.58 210.90 54730.75 88888.00 2015-06-08 05:24:04.250 159 12729.50 210.90 54730.78 88888.00 2015-06-08 05:24:04.375 159 12729.50 210.88 54730.78 88888.00 2015-06-08 05:24:04.500 159 12729.55 210.85 54730.78 88888.00 2015-06-08 05:24:04.625 159 12729.62 210.82 54730.78 88888.00 2015-06-08 05:24:04.750 159 12729.70 210.85 54730.78 88888.00 2015-06-08 05:24:04.875 159 12729.73 210.82 54730.78 88888.00 2015-06-08 05:24:05.000 159 12729.70 210.78 54730.80 88888.00 2015-06-08 05:24:05.125 159 12729.70 210.78 54730.78 88888.00 2015-06-08 05:24:05.250 159 12729.73 210.75 54730.75 88888.00 2015-06-08 05:24:05.375 159 12729.73 210.72 54730.75 88888.00 2015-06-08 05:24:05.500 159 12729.67 210.70 54730.72 88888.00 2015-06-08 05:24:05.625 159 12729.70 210.68 54730.72 88888.00 2015-06-08 05:24:05.750 159 12729.73 210.70 54730.72 88888.00 2015-06-08 05:24:05.875 159 12729.80 210.62 54730.72 88888.00 2015-06-08 05:24:06.000 159 12729.85 210.62 54730.72 88888.00 2015-06-08 05:24:06.125 159 12729.88 210.65 54730.72 88888.00 2015-06-08 05:24:06.250 159 12729.85 210.57 54730.78 88888.00 2015-06-08 05:24:06.375 159 12729.83 210.53 54730.72 88888.00 2015-06-08 05:24:06.500 159 12729.88 210.53 54730.72 88888.00 2015-06-08 05:24:06.625 159 12729.90 210.53 54730.70 88888.00 2015-06-08 05:24:06.750 159 12729.88 210.53 54730.70 88888.00 2015-06-08 05:24:06.875 159 12729.83 210.50 54730.72 88888.00 2015-06-08 05:24:07.000 159 12729.90 210.45 54730.65 88888.00 2015-06-08 05:24:07.125 159 12729.98 210.43 54730.68 88888.00 2015-06-08 05:24:07.250 159 12729.98 210.43 54730.70 88888.00 2015-06-08 05:24:07.375 159 12730.00 210.43 54730.65 88888.00 2015-06-08 05:24:07.500 159 12730.08 210.43 54730.65 88888.00 2015-06-08 05:24:07.625 159 12730.17 210.40 54730.60 88888.00 2015-06-08 05:24:07.750 159 12730.08 210.35 54730.60 88888.00 2015-06-08 05:24:07.875 159 12730.05 210.32 54730.60 88888.00 2015-06-08 05:24:08.000 159 12730.05 210.30 54730.62 88888.00 2015-06-08 05:24:08.125 159 12730.10 210.30 54730.65 88888.00 2015-06-08 05:24:08.250 159 12730.12 210.25 54730.62 88888.00 2015-06-08 05:24:08.375 159 12730.12 210.25 54730.60 88888.00 2015-06-08 05:24:08.500 159 12730.15 210.25 54730.57 88888.00 2015-06-08 05:24:08.625 159 12730.23 210.22 54730.60 88888.00 2015-06-08 05:24:08.750 159 12730.20 210.18 54730.60 88888.00 2015-06-08 05:24:08.875 159 12730.10 210.12 54730.57 88888.00 2015-06-08 05:24:09.000 159 12730.12 210.12 54730.60 88888.00 2015-06-08 05:24:09.125 159 12730.20 210.07 54730.62 88888.00 2015-06-08 05:24:09.250 159 12730.23 210.00 54730.57 88888.00 2015-06-08 05:24:09.375 159 12730.25 209.97 54730.57 88888.00 2015-06-08 05:24:09.500 159 12730.27 210.00 54730.57 88888.00 2015-06-08 05:24:09.625 159 12730.27 209.97 54730.57 88888.00 2015-06-08 05:24:09.750 159 12730.27 209.95 54730.55 88888.00 2015-06-08 05:24:09.875 159 12730.30 209.93 54730.57 88888.00 2015-06-08 05:24:10.000 159 12730.35 209.93 54730.57 88888.00 2015-06-08 05:24:10.125 159 12730.35 209.88 54730.57 88888.00 2015-06-08 05:24:10.250 159 12730.35 209.82 54730.57 88888.00 2015-06-08 05:24:10.375 159 12730.40 209.80 54730.55 88888.00 2015-06-08 05:24:10.500 159 12730.40 209.75 54730.53 88888.00 2015-06-08 05:24:10.625 159 12730.40 209.72 54730.53 88888.00 2015-06-08 05:24:10.750 159 12730.38 209.72 54730.53 88888.00 2015-06-08 05:24:10.875 159 12730.40 209.70 54730.55 88888.00 2015-06-08 05:24:11.000 159 12730.42 209.68 54730.47 88888.00 2015-06-08 05:24:11.125 159 12730.42 209.68 54730.47 88888.00 2015-06-08 05:24:11.250 159 12730.48 209.65 54730.50 88888.00 2015-06-08 05:24:11.375 159 12730.50 209.60 54730.47 88888.00 2015-06-08 05:24:11.500 159 12730.50 209.57 54730.50 88888.00 2015-06-08 05:24:11.625 159 12730.50 209.57 54730.47 88888.00 2015-06-08 05:24:11.750 159 12730.55 209.55 54730.47 88888.00 2015-06-08 05:24:11.875 159 12730.58 209.53 54730.47 88888.00 2015-06-08 05:24:12.000 159 12730.60 209.47 54730.50 88888.00 2015-06-08 05:24:12.125 159 12730.60 209.50 54730.50 88888.00 2015-06-08 05:24:12.250 159 12730.67 209.45 54730.50 88888.00 2015-06-08 05:24:12.375 159 12730.75 209.40 54730.47 88888.00 2015-06-08 05:24:12.500 159 12730.77 209.40 54730.50 88888.00 2015-06-08 05:24:12.625 159 12730.77 209.38 54730.47 88888.00 2015-06-08 05:24:12.750 159 12730.70 209.30 54730.43 88888.00 2015-06-08 05:24:12.875 159 12730.67 209.28 54730.45 88888.00 2015-06-08 05:24:13.000 159 12730.75 209.25 54730.40 88888.00 2015-06-08 05:24:13.125 159 12730.85 209.20 54730.40 88888.00 2015-06-08 05:24:13.250 159 12730.80 209.20 54730.40 88888.00 2015-06-08 05:24:13.375 159 12730.80 209.20 54730.43 88888.00 2015-06-08 05:24:13.500 159 12730.67 209.18 54730.38 88888.00 2015-06-08 05:24:13.625 159 12730.70 209.12 54730.38 88888.00 2015-06-08 05:24:13.750 159 12730.80 209.07 54730.40 88888.00 2015-06-08 05:24:13.875 159 12730.80 209.10 54730.40 88888.00 2015-06-08 05:24:14.000 159 12730.83 209.03 54730.40 88888.00 2015-06-08 05:24:14.125 159 12730.88 209.00 54730.38 88888.00 2015-06-08 05:24:14.250 159 12730.90 208.97 54730.38 88888.00 2015-06-08 05:24:14.375 159 12730.98 209.00 54730.35 88888.00 2015-06-08 05:24:14.500 159 12730.95 208.97 54730.35 88888.00 2015-06-08 05:24:14.625 159 12730.92 208.97 54730.38 88888.00 2015-06-08 05:24:14.750 159 12731.00 208.95 54730.38 88888.00 2015-06-08 05:24:14.875 159 12731.02 208.90 54730.35 88888.00 2015-06-08 05:24:15.000 159 12731.05 208.90 54730.35 88888.00 2015-06-08 05:24:15.125 159 12731.02 208.85 54730.32 88888.00 2015-06-08 05:24:15.250 159 12731.02 208.85 54730.32 88888.00 2015-06-08 05:24:15.375 159 12731.05 208.85 54730.32 88888.00 2015-06-08 05:24:15.500 159 12731.08 208.82 54730.35 88888.00 2015-06-08 05:24:15.625 159 12731.15 208.80 54730.30 88888.00 2015-06-08 05:24:15.750 159 12731.17 208.75 54730.30 88888.00 2015-06-08 05:24:15.875 159 12731.17 208.75 54730.32 88888.00 2015-06-08 05:24:16.000 159 12731.17 208.72 54730.28 88888.00 2015-06-08 05:24:16.125 159 12731.23 208.72 54730.25 88888.00 2015-06-08 05:24:16.250 159 12731.25 208.68 54730.30 88888.00 2015-06-08 05:24:16.375 159 12731.25 208.68 54730.28 88888.00 2015-06-08 05:24:16.500 159 12731.27 208.65 54730.25 88888.00 2015-06-08 05:24:16.625 159 12731.30 208.65 54730.22 88888.00 2015-06-08 05:24:16.750 159 12731.35 208.60 54730.20 88888.00 2015-06-08 05:24:16.875 159 12731.42 208.62 54730.25 88888.00 2015-06-08 05:24:17.000 159 12731.48 208.62 54730.22 88888.00 2015-06-08 05:24:17.125 159 12731.45 208.57 54730.18 88888.00 2015-06-08 05:24:17.250 159 12731.35 208.50 54730.15 88888.00 2015-06-08 05:24:17.375 159 12731.38 208.47 54730.15 88888.00 2015-06-08 05:24:17.500 159 12731.42 208.47 54730.15 88888.00 2015-06-08 05:24:17.625 159 12731.40 208.45 54730.18 88888.00 2015-06-08 05:24:17.750 159 12731.40 208.43 54730.15 88888.00 2015-06-08 05:24:17.875 159 12731.45 208.40 54730.15 88888.00 2015-06-08 05:24:18.000 159 12731.50 208.40 54730.18 88888.00 2015-06-08 05:24:18.125 159 12731.48 208.40 54730.15 88888.00 2015-06-08 05:24:18.250 159 12731.48 208.32 54730.15 88888.00 2015-06-08 05:24:18.375 159 12731.55 208.32 54730.12 88888.00 2015-06-08 05:24:18.500 159 12731.60 208.30 54730.15 88888.00 2015-06-08 05:24:18.625 159 12731.60 208.25 54730.15 88888.00 2015-06-08 05:24:18.750 159 12731.58 208.22 54730.10 88888.00 2015-06-08 05:24:18.875 159 12731.60 208.18 54730.12 88888.00 2015-06-08 05:24:19.000 159 12731.60 208.18 54730.12 88888.00 2015-06-08 05:24:19.125 159 12731.60 208.15 54730.12 88888.00 2015-06-08 05:24:19.250 159 12731.55 208.07 54730.12 88888.00 2015-06-08 05:24:19.375 159 12731.58 208.05 54730.10 88888.00 2015-06-08 05:24:19.500 159 12731.60 208.03 54730.07 88888.00 2015-06-08 05:24:19.625 159 12731.62 208.03 54730.10 88888.00 2015-06-08 05:24:19.750 159 12731.65 208.00 54730.10 88888.00 2015-06-08 05:24:19.875 159 12731.62 208.00 54730.05 88888.00 2015-06-08 05:24:20.000 159 12731.60 207.95 54730.03 88888.00 2015-06-08 05:24:20.125 159 12731.62 207.90 54730.03 88888.00 2015-06-08 05:24:20.250 159 12731.60 207.82 54730.05 88888.00 2015-06-08 05:24:20.375 159 12731.62 207.82 54730.05 88888.00 2015-06-08 05:24:20.500 159 12731.70 207.80 54730.05 88888.00 2015-06-08 05:24:20.625 159 12731.73 207.72 54730.03 88888.00 2015-06-08 05:24:20.750 159 12731.75 207.72 54730.03 88888.00 2015-06-08 05:24:20.875 159 12731.75 207.70 54730.03 88888.00 2015-06-08 05:24:21.000 159 12731.75 207.65 54730.00 88888.00 2015-06-08 05:24:21.125 159 12731.80 207.65 54730.03 88888.00 2015-06-08 05:24:21.250 159 12731.77 207.60 54730.00 88888.00 2015-06-08 05:24:21.375 159 12731.77 207.55 54729.97 88888.00 2015-06-08 05:24:21.500 159 12731.77 207.53 54729.95 88888.00 2015-06-08 05:24:21.625 159 12731.75 207.50 54729.95 88888.00 2015-06-08 05:24:21.750 159 12731.77 207.47 54729.95 88888.00 2015-06-08 05:24:21.875 159 12731.77 207.43 54729.95 88888.00 2015-06-08 05:24:22.000 159 12731.80 207.35 54729.93 88888.00 2015-06-08 05:24:22.125 159 12731.80 207.35 54729.93 88888.00 2015-06-08 05:24:22.250 159 12731.77 207.28 54729.90 88888.00 2015-06-08 05:24:22.375 159 12731.83 207.25 54729.90 88888.00 2015-06-08 05:24:22.500 159 12731.77 207.22 54729.90 88888.00 2015-06-08 05:24:22.625 159 12731.77 207.18 54729.93 88888.00 2015-06-08 05:24:22.750 159 12731.83 207.18 54729.88 88888.00 2015-06-08 05:24:22.875 159 12731.83 207.10 54729.85 88888.00 2015-06-08 05:24:23.000 159 12731.90 207.10 54729.85 88888.00 2015-06-08 05:24:23.125 159 12731.92 207.05 54729.85 88888.00 2015-06-08 05:24:23.250 159 12731.85 207.00 54729.88 88888.00 2015-06-08 05:24:23.375 159 12731.83 206.97 54729.88 88888.00 2015-06-08 05:24:23.500 159 12731.83 206.95 54729.82 88888.00 2015-06-08 05:24:23.625 159 12731.85 206.93 54729.80 88888.00 2015-06-08 05:24:23.750 159 12731.83 206.90 54729.78 88888.00 2015-06-08 05:24:23.875 159 12731.83 206.88 54729.78 88888.00 2015-06-08 05:24:24.000 159 12731.83 206.85 54729.78 88888.00 2015-06-08 05:24:24.125 159 12731.80 206.82 54729.80 88888.00 2015-06-08 05:24:24.250 159 12731.77 206.75 54729.82 88888.00 2015-06-08 05:24:24.375 159 12731.88 206.70 54729.78 88888.00 2015-06-08 05:24:24.500 159 12731.90 206.68 54729.80 88888.00 2015-06-08 05:24:24.625 159 12731.90 206.65 54729.78 88888.00 2015-06-08 05:24:24.750 159 12731.92 206.62 54729.75 88888.00 2015-06-08 05:24:24.875 159 12731.95 206.60 54729.75 88888.00 2015-06-08 05:24:25.000 159 12731.92 206.55 54729.72 88888.00 2015-06-08 05:24:25.125 159 12731.95 206.50 54729.75 88888.00 2015-06-08 05:24:25.250 159 12731.90 206.47 54729.75 88888.00 2015-06-08 05:24:25.375 159 12731.90 206.43 54729.70 88888.00 2015-06-08 05:24:25.500 159 12731.92 206.40 54729.68 88888.00 2015-06-08 05:24:25.625 159 12731.90 206.38 54729.65 88888.00 2015-06-08 05:24:25.750 159 12731.85 206.35 54729.65 88888.00 2015-06-08 05:24:25.875 159 12731.85 206.32 54729.65 88888.00 2015-06-08 05:24:26.000 159 12731.92 206.30 54729.68 88888.00 2015-06-08 05:24:26.125 159 12731.95 206.25 54729.68 88888.00 2015-06-08 05:24:26.250 159 12731.95 206.22 54729.65 88888.00 2015-06-08 05:24:26.375 159 12731.98 206.20 54729.62 88888.00 2015-06-08 05:24:26.500 159 12732.00 206.18 54729.65 88888.00 2015-06-08 05:24:26.625 159 12731.98 206.15 54729.68 88888.00 2015-06-08 05:24:26.750 159 12732.00 206.15 54729.68 88888.00 2015-06-08 05:24:26.875 159 12732.05 206.12 54729.65 88888.00 2015-06-08 05:24:27.000 159 12732.02 206.05 54729.65 88888.00 2015-06-08 05:24:27.125 159 12732.02 206.03 54729.65 88888.00 2015-06-08 05:24:27.250 159 12732.00 205.97 54729.62 88888.00 2015-06-08 05:24:27.375 159 12732.00 205.95 54729.62 88888.00 2015-06-08 05:24:27.500 159 12731.98 205.95 54729.62 88888.00 2015-06-08 05:24:27.625 159 12731.90 205.85 54729.60 88888.00 2015-06-08 05:24:27.750 159 12731.92 205.82 54729.55 88888.00 2015-06-08 05:24:27.875 159 12731.98 205.75 54729.53 88888.00 2015-06-08 05:24:28.000 159 12732.02 205.78 54729.53 88888.00 2015-06-08 05:24:28.125 159 12732.02 205.72 54729.55 88888.00 2015-06-08 05:24:28.250 159 12731.95 205.68 54729.53 88888.00 2015-06-08 05:24:28.375 159 12731.95 205.68 54729.50 88888.00 2015-06-08 05:24:28.500 159 12731.95 205.62 54729.50 88888.00 2015-06-08 05:24:28.625 159 12732.00 205.60 54729.47 88888.00 2015-06-08 05:24:28.750 159 12732.05 205.57 54729.47 88888.00 2015-06-08 05:24:28.875 159 12732.05 205.55 54729.47 88888.00 2015-06-08 05:24:29.000 159 12732.08 205.50 54729.47 88888.00 2015-06-08 05:24:29.125 159 12732.05 205.53 54729.47 88888.00 2015-06-08 05:24:29.250 159 12732.05 205.47 54729.47 88888.00 2015-06-08 05:24:29.375 159 12732.02 205.45 54729.43 88888.00 2015-06-08 05:24:29.500 159 12732.02 205.43 54729.40 88888.00 2015-06-08 05:24:29.625 159 12732.12 205.38 54729.43 88888.00 2015-06-08 05:24:29.750 159 12732.15 205.35 54729.45 88888.00 2015-06-08 05:24:29.875 159 12732.17 205.32 54729.40 88888.00 2015-06-08 05:24:30.000 159 12732.20 205.32 54729.38 88888.00 2015-06-08 05:24:30.125 159 12732.23 205.28 54729.40 88888.00 2015-06-08 05:24:30.250 159 12732.12 205.18 54729.35 88888.00 2015-06-08 05:24:30.375 159 12732.17 205.18 54729.35 88888.00 2015-06-08 05:24:30.500 159 12732.23 205.15 54729.38 88888.00 2015-06-08 05:24:30.625 159 12732.23 205.15 54729.35 88888.00 2015-06-08 05:24:30.750 159 12732.25 205.07 54729.32 88888.00 2015-06-08 05:24:30.875 159 12732.17 205.05 54729.32 88888.00 2015-06-08 05:24:31.000 159 12732.17 205.03 54729.30 88888.00 2015-06-08 05:24:31.125 159 12732.17 204.97 54729.28 88888.00 2015-06-08 05:24:31.250 159 12732.23 204.95 54729.28 88888.00 2015-06-08 05:24:31.375 159 12732.27 204.95 54729.28 88888.00 2015-06-08 05:24:31.500 159 12732.35 204.93 54729.25 88888.00 2015-06-08 05:24:31.625 159 12732.30 204.88 54729.25 88888.00 2015-06-08 05:24:31.750 159 12732.23 204.85 54729.22 88888.00 2015-06-08 05:24:31.875 159 12732.23 204.80 54729.18 88888.00 2015-06-08 05:24:32.000 159 12732.25 204.78 54729.20 88888.00 2015-06-08 05:24:32.125 159 12732.33 204.78 54729.18 88888.00 2015-06-08 05:24:32.250 159 12732.35 204.68 54729.22 88888.00 2015-06-08 05:24:32.375 159 12732.38 204.68 54729.18 88888.00 2015-06-08 05:24:32.500 159 12732.35 204.65 54729.15 88888.00 2015-06-08 05:24:32.625 159 12732.42 204.62 54729.12 88888.00 2015-06-08 05:24:32.750 159 12732.45 204.60 54729.18 88888.00 2015-06-08 05:24:32.875 159 12732.45 204.53 54729.12 88888.00 2015-06-08 05:24:33.000 159 12732.45 204.47 54729.10 88888.00 2015-06-08 05:24:33.125 159 12732.45 204.47 54729.10 88888.00 2015-06-08 05:24:33.250 159 12732.42 204.40 54729.05 88888.00 2015-06-08 05:24:33.375 159 12732.45 204.40 54729.07 88888.00 2015-06-08 05:24:33.500 159 12732.50 204.38 54729.03 88888.00 2015-06-08 05:24:33.625 159 12732.55 204.35 54729.05 88888.00 2015-06-08 05:24:33.750 159 12732.60 204.32 54729.00 88888.00 2015-06-08 05:24:33.875 159 12732.60 204.32 54729.03 88888.00 2015-06-08 05:24:34.000 159 12732.60 204.25 54729.00 88888.00 2015-06-08 05:24:34.125 159 12732.62 204.20 54729.03 88888.00 2015-06-08 05:24:34.250 159 12732.60 204.12 54729.00 88888.00 2015-06-08 05:24:34.375 159 12732.67 204.12 54728.95 88888.00 2015-06-08 05:24:34.500 159 12732.70 204.10 54728.95 88888.00 2015-06-08 05:24:34.625 159 12732.67 204.12 54728.97 88888.00 2015-06-08 05:24:34.750 159 12732.60 204.07 54728.97 88888.00 2015-06-08 05:24:34.875 159 12732.58 204.03 54728.97 88888.00 2015-06-08 05:24:35.000 159 12732.62 204.00 54728.93 88888.00 2015-06-08 05:24:35.125 159 12732.65 203.97 54728.90 88888.00 2015-06-08 05:24:35.250 159 12732.62 203.95 54728.88 88888.00 2015-06-08 05:24:35.375 159 12732.67 203.95 54728.85 88888.00 2015-06-08 05:24:35.500 159 12732.67 203.93 54728.85 88888.00 2015-06-08 05:24:35.625 159 12732.70 203.90 54728.90 88888.00 2015-06-08 05:24:35.750 159 12732.77 203.88 54728.90 88888.00 2015-06-08 05:24:35.875 159 12732.83 203.82 54728.85 88888.00 2015-06-08 05:24:36.000 159 12732.80 203.82 54728.85 88888.00 2015-06-08 05:24:36.125 159 12732.80 203.82 54728.85 88888.00 2015-06-08 05:24:36.250 159 12732.83 203.72 54728.82 88888.00 2015-06-08 05:24:36.375 159 12732.85 203.75 54728.82 88888.00 2015-06-08 05:24:36.500 159 12732.85 203.70 54728.85 88888.00 2015-06-08 05:24:36.625 159 12732.88 203.68 54728.80 88888.00 2015-06-08 05:24:36.750 159 12732.90 203.65 54728.80 88888.00 2015-06-08 05:24:36.875 159 12732.85 203.62 54728.82 88888.00 2015-06-08 05:24:37.000 159 12732.88 203.57 54728.80 88888.00 2015-06-08 05:24:37.125 159 12732.90 203.55 54728.78 88888.00 2015-06-08 05:24:37.250 159 12732.90 203.50 54728.78 88888.00 2015-06-08 05:24:37.375 159 12732.92 203.50 54728.72 88888.00 2015-06-08 05:24:37.500 159 12732.98 203.47 54728.72 88888.00 2015-06-08 05:24:37.625 159 12732.98 203.45 54728.75 88888.00 2015-06-08 05:24:37.750 159 12732.98 203.40 54728.72 88888.00 2015-06-08 05:24:37.875 159 12733.05 203.38 54728.75 88888.00 2015-06-08 05:24:38.000 159 12733.05 203.30 54728.70 88888.00 2015-06-08 05:24:38.125 159 12733.02 203.28 54728.68 88888.00 2015-06-08 05:24:38.250 159 12733.05 203.25 54728.65 88888.00 2015-06-08 05:24:38.375 159 12733.08 203.20 54728.62 88888.00 2015-06-08 05:24:38.500 159 12733.02 203.20 54728.60 88888.00 2015-06-08 05:24:38.625 159 12733.02 203.20 54728.60 88888.00 2015-06-08 05:24:38.750 159 12733.02 203.18 54728.60 88888.00 2015-06-08 05:24:38.875 159 12733.08 203.12 54728.60 88888.00 2015-06-08 05:24:39.000 159 12733.10 203.10 54728.60 88888.00 2015-06-08 05:24:39.125 159 12733.02 203.03 54728.57 88888.00 2015-06-08 05:24:39.250 159 12732.95 202.93 54728.55 88888.00 2015-06-08 05:24:39.375 159 12733.00 202.93 54728.53 88888.00 2015-06-08 05:24:39.500 159 12733.10 202.93 54728.53 88888.00 2015-06-08 05:24:39.625 159 12733.15 202.90 54728.53 88888.00 2015-06-08 05:24:39.750 159 12733.12 202.88 54728.50 88888.00 2015-06-08 05:24:39.875 159 12733.17 202.82 54728.50 88888.00 2015-06-08 05:24:40.000 159 12733.17 202.78 54728.50 88888.00 2015-06-08 05:24:40.125 159 12733.15 202.72 54728.50 88888.00 2015-06-08 05:24:40.250 159 12733.17 202.70 54728.47 88888.00 2015-06-08 05:24:40.375 159 12733.23 202.70 54728.45 88888.00 2015-06-08 05:24:40.500 159 12733.15 202.68 54728.45 88888.00 2015-06-08 05:24:40.625 159 12733.15 202.62 54728.45 88888.00 2015-06-08 05:24:40.750 159 12733.20 202.62 54728.45 88888.00 2015-06-08 05:24:40.875 159 12733.20 202.57 54728.43 88888.00 2015-06-08 05:24:41.000 159 12733.12 202.53 54728.40 88888.00 2015-06-08 05:24:41.125 159 12733.12 202.50 54728.43 88888.00 2015-06-08 05:24:41.250 159 12733.15 202.45 54728.40 88888.00 2015-06-08 05:24:41.375 159 12733.10 202.43 54728.38 88888.00 2015-06-08 05:24:41.500 159 12733.10 202.40 54728.38 88888.00 2015-06-08 05:24:41.625 159 12733.17 202.38 54728.38 88888.00 2015-06-08 05:24:41.750 159 12733.15 202.32 54728.38 88888.00 2015-06-08 05:24:41.875 159 12733.12 202.30 54728.38 88888.00 2015-06-08 05:24:42.000 159 12733.15 202.25 54728.35 88888.00 2015-06-08 05:24:42.125 159 12733.20 202.22 54728.32 88888.00 2015-06-08 05:24:42.250 159 12733.15 202.18 54728.32 88888.00 2015-06-08 05:24:42.375 159 12733.15 202.18 54728.35 88888.00 2015-06-08 05:24:42.500 159 12733.12 202.12 54728.30 88888.00 2015-06-08 05:24:42.625 159 12733.17 202.05 54728.30 88888.00 2015-06-08 05:24:42.750 159 12733.23 202.03 54728.30 88888.00 2015-06-08 05:24:42.875 159 12733.25 202.00 54728.28 88888.00 2015-06-08 05:24:43.000 159 12733.17 202.00 54728.25 88888.00 2015-06-08 05:24:43.125 159 12733.12 201.93 54728.25 88888.00 2015-06-08 05:24:43.250 159 12733.12 201.88 54728.25 88888.00 2015-06-08 05:24:43.375 159 12733.23 201.88 54728.28 88888.00 2015-06-08 05:24:43.500 159 12733.25 201.90 54728.28 88888.00 2015-06-08 05:24:43.625 159 12733.27 201.88 54728.25 88888.00 2015-06-08 05:24:43.750 159 12733.30 201.82 54728.25 88888.00 2015-06-08 05:24:43.875 159 12733.30 201.80 54728.20 88888.00 2015-06-08 05:24:44.000 159 12733.25 201.80 54728.18 88888.00 2015-06-08 05:24:44.125 159 12733.25 201.75 54728.18 88888.00 2015-06-08 05:24:44.250 159 12733.25 201.68 54728.18 88888.00 2015-06-08 05:24:44.375 159 12733.25 201.68 54728.18 88888.00 2015-06-08 05:24:44.500 159 12733.23 201.65 54728.15 88888.00 2015-06-08 05:24:44.625 159 12733.30 201.62 54728.15 88888.00 2015-06-08 05:24:44.750 159 12733.33 201.62 54728.15 88888.00 2015-06-08 05:24:44.875 159 12733.40 201.60 54728.15 88888.00 2015-06-08 05:24:45.000 159 12733.40 201.60 54728.10 88888.00 2015-06-08 05:24:45.125 159 12733.40 201.57 54728.05 88888.00 2015-06-08 05:24:45.250 159 12733.40 201.50 54728.07 88888.00 2015-06-08 05:24:45.375 159 12733.45 201.53 54728.07 88888.00 2015-06-08 05:24:45.500 159 12733.48 201.50 54728.07 88888.00 2015-06-08 05:24:45.625 159 12733.45 201.43 54728.05 88888.00 2015-06-08 05:24:45.750 159 12733.42 201.40 54728.00 88888.00 2015-06-08 05:24:45.875 159 12733.40 201.40 54728.03 88888.00 2015-06-08 05:24:46.000 159 12733.48 201.35 54728.03 88888.00 2015-06-08 05:24:46.125 159 12733.52 201.32 54728.00 88888.00 2015-06-08 05:24:46.250 159 12733.52 201.28 54727.97 88888.00 2015-06-08 05:24:46.375 159 12733.55 201.25 54727.97 88888.00 2015-06-08 05:24:46.500 159 12733.50 201.22 54727.97 88888.00 2015-06-08 05:24:46.625 159 12733.50 201.18 54727.97 88888.00 2015-06-08 05:24:46.750 159 12733.55 201.18 54727.95 88888.00 2015-06-08 05:24:46.875 159 12733.52 201.15 54727.95 88888.00 2015-06-08 05:24:47.000 159 12733.58 201.10 54727.90 88888.00 2015-06-08 05:24:47.125 159 12733.58 201.07 54727.90 88888.00 2015-06-08 05:24:47.250 159 12733.50 201.00 54727.88 88888.00 2015-06-08 05:24:47.375 159 12733.50 200.97 54727.88 88888.00 2015-06-08 05:24:47.500 159 12733.55 200.97 54727.88 88888.00 2015-06-08 05:24:47.625 159 12733.52 200.95 54727.88 88888.00 2015-06-08 05:24:47.750 159 12733.52 200.95 54727.88 88888.00 2015-06-08 05:24:47.875 159 12733.55 200.93 54727.88 88888.00 2015-06-08 05:24:48.000 159 12733.58 200.90 54727.85 88888.00 2015-06-08 05:24:48.125 159 12733.58 200.88 54727.85 88888.00 2015-06-08 05:24:48.250 159 12733.58 200.78 54727.85 88888.00 2015-06-08 05:24:48.375 159 12733.60 200.78 54727.85 88888.00 2015-06-08 05:24:48.500 159 12733.62 200.78 54727.82 88888.00 2015-06-08 05:24:48.625 159 12733.60 200.75 54727.82 88888.00 2015-06-08 05:24:48.750 159 12733.58 200.72 54727.80 88888.00 2015-06-08 05:24:48.875 159 12733.58 200.72 54727.80 88888.00 2015-06-08 05:24:49.000 159 12733.58 200.70 54727.80 88888.00 2015-06-08 05:24:49.125 159 12733.58 200.68 54727.80 88888.00 2015-06-08 05:24:49.250 159 12733.55 200.62 54727.75 88888.00 2015-06-08 05:24:49.375 159 12733.65 200.62 54727.78 88888.00 2015-06-08 05:24:49.500 159 12733.67 200.57 54727.78 88888.00 2015-06-08 05:24:49.625 159 12733.62 200.55 54727.75 88888.00 2015-06-08 05:24:49.750 159 12733.62 200.55 54727.72 88888.00 2015-06-08 05:24:49.875 159 12733.67 200.50 54727.72 88888.00 2015-06-08 05:24:50.000 159 12733.70 200.45 54727.70 88888.00 2015-06-08 05:24:50.125 159 12733.65 200.43 54727.70 88888.00 2015-06-08 05:24:50.250 159 12733.65 200.35 54727.70 88888.00 2015-06-08 05:24:50.375 159 12733.70 200.38 54727.72 88888.00 2015-06-08 05:24:50.500 159 12733.75 200.38 54727.70 88888.00 2015-06-08 05:24:50.625 159 12733.77 200.35 54727.70 88888.00 2015-06-08 05:24:50.750 159 12733.73 200.30 54727.65 88888.00 2015-06-08 05:24:50.875 159 12733.67 200.20 54727.65 88888.00 2015-06-08 05:24:51.000 159 12733.65 200.15 54727.62 88888.00 2015-06-08 05:24:51.125 159 12733.73 200.12 54727.62 88888.00 2015-06-08 05:24:51.250 159 12733.73 200.12 54727.62 88888.00 2015-06-08 05:24:51.375 159 12733.75 200.10 54727.62 88888.00 2015-06-08 05:24:51.500 159 12733.75 200.10 54727.62 88888.00 2015-06-08 05:24:51.625 159 12733.75 200.07 54727.60 88888.00 2015-06-08 05:24:51.750 159 12733.80 200.00 54727.57 88888.00 2015-06-08 05:24:51.875 159 12733.80 200.00 54727.57 88888.00 2015-06-08 05:24:52.000 159 12733.77 199.97 54727.57 88888.00 2015-06-08 05:24:52.125 159 12733.75 199.95 54727.60 88888.00 2015-06-08 05:24:52.250 159 12733.73 199.90 54727.55 88888.00 2015-06-08 05:24:52.375 159 12733.77 199.88 54727.50 88888.00 2015-06-08 05:24:52.500 159 12733.75 199.85 54727.50 88888.00 2015-06-08 05:24:52.625 159 12733.70 199.82 54727.47 88888.00 2015-06-08 05:24:52.750 159 12733.70 199.78 54727.45 88888.00 2015-06-08 05:24:52.875 159 12733.77 199.72 54727.45 88888.00 2015-06-08 05:24:53.000 159 12733.75 199.70 54727.43 88888.00 2015-06-08 05:24:53.125 159 12733.75 199.68 54727.45 88888.00 2015-06-08 05:24:53.250 159 12733.70 199.62 54727.43 88888.00 2015-06-08 05:24:53.375 159 12733.70 199.62 54727.45 88888.00 2015-06-08 05:24:53.500 159 12733.75 199.60 54727.45 88888.00 2015-06-08 05:24:53.625 159 12733.80 199.55 54727.43 88888.00 2015-06-08 05:24:53.750 159 12733.80 199.50 54727.40 88888.00 2015-06-08 05:24:53.875 159 12733.75 199.45 54727.40 88888.00 2015-06-08 05:24:54.000 159 12733.80 199.43 54727.40 88888.00 2015-06-08 05:24:54.125 159 12733.80 199.43 54727.40 88888.00 2015-06-08 05:24:54.250 159 12733.80 199.38 54727.40 88888.00 2015-06-08 05:24:54.375 159 12733.77 199.35 54727.43 88888.00 2015-06-08 05:24:54.500 159 12733.80 199.32 54727.38 88888.00 2015-06-08 05:24:54.625 159 12733.88 199.30 54727.40 88888.00 2015-06-08 05:24:54.750 159 12733.88 199.25 54727.30 88888.00 2015-06-08 05:24:54.875 159 12733.92 199.22 54727.32 88888.00 2015-06-08 05:24:55.000 159 12733.98 199.15 54727.28 88888.00 2015-06-08 05:24:55.125 159 12733.98 199.15 54727.28 88888.00 2015-06-08 05:24:55.250 159 12733.95 199.12 54727.28 88888.00 2015-06-08 05:24:55.375 159 12733.98 199.10 54727.28 88888.00 2015-06-08 05:24:55.500 159 12733.95 199.07 54727.28 88888.00 2015-06-08 05:24:55.625 159 12733.95 199.07 54727.30 88888.00 2015-06-08 05:24:55.750 159 12733.95 199.05 54727.28 88888.00 2015-06-08 05:24:55.875 159 12733.98 199.03 54727.28 88888.00 2015-06-08 05:24:56.000 159 12733.92 199.00 54727.25 88888.00 2015-06-08 05:24:56.125 159 12733.95 198.95 54727.28 88888.00 2015-06-08 05:24:56.250 159 12733.90 198.90 54727.28 88888.00 2015-06-08 05:24:56.375 159 12733.90 198.90 54727.25 88888.00 2015-06-08 05:24:56.500 159 12733.92 198.88 54727.22 88888.00 2015-06-08 05:24:56.625 159 12733.92 198.80 54727.20 88888.00 2015-06-08 05:24:56.750 159 12733.92 198.75 54727.20 88888.00 2015-06-08 05:24:56.875 159 12734.00 198.72 54727.22 88888.00 2015-06-08 05:24:57.000 159 12733.98 198.70 54727.22 88888.00 2015-06-08 05:24:57.125 159 12733.92 198.65 54727.20 88888.00 2015-06-08 05:24:57.250 159 12733.92 198.60 54727.20 88888.00 2015-06-08 05:24:57.375 159 12733.98 198.60 54727.20 88888.00 2015-06-08 05:24:57.500 159 12734.02 198.57 54727.18 88888.00 2015-06-08 05:24:57.625 159 12734.00 198.57 54727.18 88888.00 2015-06-08 05:24:57.750 159 12734.00 198.55 54727.18 88888.00 2015-06-08 05:24:57.875 159 12733.98 198.47 54727.18 88888.00 2015-06-08 05:24:58.000 159 12734.00 198.45 54727.12 88888.00 2015-06-08 05:24:58.125 159 12733.98 198.45 54727.12 88888.00 2015-06-08 05:24:58.250 159 12734.02 198.38 54727.18 88888.00 2015-06-08 05:24:58.375 159 12734.10 198.35 54727.18 88888.00 2015-06-08 05:24:58.500 159 12734.08 198.28 54727.12 88888.00 2015-06-08 05:24:58.625 159 12734.05 198.22 54727.12 88888.00 2015-06-08 05:24:58.750 159 12734.08 198.22 54727.12 88888.00 2015-06-08 05:24:58.875 159 12734.00 198.18 54727.12 88888.00 2015-06-08 05:24:59.000 159 12734.00 198.10 54727.10 88888.00 2015-06-08 05:24:59.125 159 12734.02 198.07 54727.07 88888.00 2015-06-08 05:24:59.250 159 12734.02 197.97 54727.05 88888.00 2015-06-08 05:24:59.375 159 12734.00 197.95 54727.07 88888.00 2015-06-08 05:24:59.500 159 12734.08 197.95 54727.07 88888.00 2015-06-08 05:24:59.625 159 12734.02 197.90 54727.05 88888.00 2015-06-08 05:24:59.750 159 12734.05 197.88 54727.05 88888.00 2015-06-08 05:24:59.875 159 12734.05 197.88 54727.07 88888.00 2015-06-08 05:25:00.000 159 12734.05 197.82 54727.05 88888.00 2015-06-08 05:25:00.125 159 12734.00 197.78 54727.03 88888.00 2015-06-08 05:25:00.250 159 12734.02 197.70 54727.03 88888.00 2015-06-08 05:25:00.375 159 12734.15 197.70 54727.00 88888.00 2015-06-08 05:25:00.500 159 12734.15 197.65 54727.00 88888.00 2015-06-08 05:25:00.625 159 12734.12 197.62 54727.00 88888.00 2015-06-08 05:25:00.750 159 12734.10 197.62 54727.00 88888.00 2015-06-08 05:25:00.875 159 12734.12 197.60 54727.00 88888.00 2015-06-08 05:25:01.000 159 12734.17 197.57 54726.95 88888.00 2015-06-08 05:25:01.125 159 12734.25 197.53 54726.93 88888.00 2015-06-08 05:25:01.250 159 12734.23 197.47 54726.95 88888.00 2015-06-08 05:25:01.375 159 12734.12 197.47 54726.95 88888.00 2015-06-08 05:25:01.500 159 12734.15 197.43 54726.93 88888.00 2015-06-08 05:25:01.625 159 12734.20 197.43 54726.95 88888.00 2015-06-08 05:25:01.750 159 12734.20 197.35 54726.95 88888.00 2015-06-08 05:25:01.875 159 12734.17 197.30 54726.90 88888.00 2015-06-08 05:25:02.000 159 12734.20 197.28 54726.88 88888.00 2015-06-08 05:25:02.125 159 12734.23 197.25 54726.90 88888.00 2015-06-08 05:25:02.250 159 12734.17 197.18 54726.88 88888.00 2015-06-08 05:25:02.375 159 12734.15 197.15 54726.90 88888.00 2015-06-08 05:25:02.500 159 12734.17 197.12 54726.88 88888.00 2015-06-08 05:25:02.625 159 12734.15 197.05 54726.88 88888.00 2015-06-08 05:25:02.750 159 12734.20 197.05 54726.88 88888.00 2015-06-08 05:25:02.875 159 12734.20 197.05 54726.88 88888.00 2015-06-08 05:25:03.000 159 12734.20 197.00 54726.85 88888.00 2015-06-08 05:25:03.125 159 12734.17 196.95 54726.88 88888.00 2015-06-08 05:25:03.250 159 12734.12 196.88 54726.88 88888.00 2015-06-08 05:25:03.375 159 12734.15 196.85 54726.82 88888.00 2015-06-08 05:25:03.500 159 12734.15 196.80 54726.82 88888.00 2015-06-08 05:25:03.625 159 12734.17 196.78 54726.82 88888.00 2015-06-08 05:25:03.750 159 12734.23 196.78 54726.82 88888.00 2015-06-08 05:25:03.875 159 12734.25 196.75 54726.80 88888.00 2015-06-08 05:25:04.000 159 12734.20 196.70 54726.80 88888.00 2015-06-08 05:25:04.125 159 12734.20 196.65 54726.80 88888.00 2015-06-08 05:25:04.250 159 12734.15 196.62 54726.78 88888.00 2015-06-08 05:25:04.375 159 12734.20 196.60 54726.55 88888.00 2015-06-08 05:25:04.500 159 12734.23 196.53 54726.53 88888.00 2015-06-08 05:25:04.625 159 12734.25 196.47 54726.72 88888.00 2015-06-08 05:25:04.750 159 12734.23 196.43 54726.80 88888.00 2015-06-08 05:25:04.875 159 12734.12 196.40 54726.80 88888.00 2015-06-08 05:25:05.000 159 12734.15 196.38 54726.78 88888.00 2015-06-08 05:25:05.125 159 12734.17 196.35 54726.78 88888.00 2015-06-08 05:25:05.250 159 12734.12 196.32 54726.80 88888.00 2015-06-08 05:25:05.375 159 12734.10 196.30 54726.78 88888.00 2015-06-08 05:25:05.500 159 12734.12 196.25 54726.75 88888.00 2015-06-08 05:25:05.625 159 12734.12 196.25 54726.75 88888.00 2015-06-08 05:25:05.750 159 12734.12 196.18 54726.75 88888.00 2015-06-08 05:25:05.875 159 12734.08 196.10 54726.72 88888.00 2015-06-08 05:25:06.000 159 12734.08 196.10 54726.70 88888.00 2015-06-08 05:25:06.125 159 12734.12 196.07 54726.70 88888.00 2015-06-08 05:25:06.250 159 12734.12 196.03 54726.72 88888.00 2015-06-08 05:25:06.375 159 12734.12 196.00 54726.70 88888.00 2015-06-08 05:25:06.500 159 12734.05 195.95 54726.70 88888.00 2015-06-08 05:25:06.625 159 12734.10 195.90 54726.68 88888.00 2015-06-08 05:25:06.750 159 12734.12 195.88 54726.68 88888.00 2015-06-08 05:25:06.875 159 12734.08 195.88 54726.68 88888.00 2015-06-08 05:25:07.000 159 12734.02 195.85 54726.65 88888.00 2015-06-08 05:25:07.125 159 12733.98 195.78 54726.65 88888.00 2015-06-08 05:25:07.250 159 12734.05 195.72 54726.65 88888.00 2015-06-08 05:25:07.375 159 12734.10 195.70 54726.68 88888.00 2015-06-08 05:25:07.500 159 12734.05 195.65 54726.65 88888.00 2015-06-08 05:25:07.625 159 12734.00 195.60 54726.65 88888.00 2015-06-08 05:25:07.750 159 12733.98 195.55 54726.62 88888.00 2015-06-08 05:25:07.875 159 12734.05 195.50 54726.62 88888.00 2015-06-08 05:25:08.000 159 12734.12 195.45 54726.60 88888.00 2015-06-08 05:25:08.125 159 12734.08 195.43 54726.62 88888.00 2015-06-08 05:25:08.250 159 12733.98 195.38 54726.60 88888.00 2015-06-08 05:25:08.375 159 12734.00 195.38 54726.60 88888.00 2015-06-08 05:25:08.500 159 12734.00 195.35 54726.57 88888.00 2015-06-08 05:25:08.625 159 12734.05 195.30 54726.60 88888.00 2015-06-08 05:25:08.750 159 12734.05 195.25 54726.60 88888.00 2015-06-08 05:25:08.875 159 12733.98 195.22 54726.60 88888.00 2015-06-08 05:25:09.000 159 12733.95 195.18 54726.57 88888.00 2015-06-08 05:25:09.125 159 12733.95 195.12 54726.60 88888.00 2015-06-08 05:25:09.250 159 12733.90 195.07 54726.60 88888.00 2015-06-08 05:25:09.375 159 12733.88 195.03 54726.57 88888.00 2015-06-08 05:25:09.500 159 12733.88 195.00 54726.53 88888.00 2015-06-08 05:25:09.625 159 12733.92 194.97 54726.55 88888.00 2015-06-08 05:25:09.750 159 12733.95 194.93 54726.55 88888.00 2015-06-08 05:25:09.875 159 12733.95 194.90 54726.55 88888.00 2015-06-08 05:25:10.000 159 12733.98 194.88 54726.53 88888.00 2015-06-08 05:25:10.125 159 12733.95 194.82 54726.53 88888.00 2015-06-08 05:25:10.250 159 12733.90 194.78 54726.53 88888.00 2015-06-08 05:25:10.375 159 12733.85 194.72 54726.50 88888.00 2015-06-08 05:25:10.500 159 12733.83 194.70 54726.50 88888.00 2015-06-08 05:25:10.625 159 12733.88 194.65 54726.47 88888.00 2015-06-08 05:25:10.750 159 12733.98 194.62 54726.50 88888.00 2015-06-08 05:25:10.875 159 12734.05 194.57 54726.53 88888.00 2015-06-08 05:25:11.000 159 12733.92 194.53 54726.50 88888.00 2015-06-08 05:25:11.125 159 12733.88 194.45 54726.50 88888.00 2015-06-08 05:25:11.250 159 12733.92 194.40 54726.47 88888.00 2015-06-08 05:25:11.375 159 12734.00 194.38 54726.50 88888.00 2015-06-08 05:25:11.500 159 12734.02 194.35 54726.50 88888.00 2015-06-08 05:25:11.625 159 12733.95 194.30 54726.47 88888.00 2015-06-08 05:25:11.750 159 12733.88 194.28 54726.47 88888.00 2015-06-08 05:25:11.875 159 12733.80 194.22 54726.47 88888.00 2015-06-08 05:25:12.000 159 12733.88 194.18 54726.45 88888.00 2015-06-08 05:25:12.125 159 12733.95 194.15 54726.47 88888.00 2015-06-08 05:25:12.250 159 12733.92 194.07 54726.47 88888.00 2015-06-08 05:25:12.375 159 12733.98 194.05 54726.47 88888.00 2015-06-08 05:25:12.500 159 12733.95 193.97 54726.45 88888.00 2015-06-08 05:25:12.625 159 12733.88 193.88 54726.43 88888.00 2015-06-08 05:25:12.750 159 12733.88 193.85 54726.43 88888.00 2015-06-08 05:25:12.875 159 12733.83 193.82 54726.43 88888.00 2015-06-08 05:25:13.000 159 12733.90 193.75 54726.40 88888.00 2015-06-08 05:25:13.125 159 12733.90 193.70 54726.40 88888.00 2015-06-08 05:25:13.250 159 12733.83 193.65 54726.38 88888.00 2015-06-08 05:25:13.375 159 12733.77 193.60 54726.38 88888.00 2015-06-08 05:25:13.500 159 12733.83 193.60 54726.38 88888.00 2015-06-08 05:25:13.625 159 12733.88 193.57 54726.40 88888.00 2015-06-08 05:25:13.750 159 12733.83 193.55 54726.40 88888.00 2015-06-08 05:25:13.875 159 12733.83 193.47 54726.40 88888.00 2015-06-08 05:25:14.000 159 12733.90 193.43 54726.38 88888.00 2015-06-08 05:25:14.125 159 12733.85 193.40 54726.38 88888.00 2015-06-08 05:25:14.250 159 12733.77 193.35 54726.38 88888.00 2015-06-08 05:25:14.375 159 12733.77 193.30 54726.35 88888.00 2015-06-08 05:25:14.500 159 12733.77 193.25 54726.38 88888.00 2015-06-08 05:25:14.625 159 12733.73 193.20 54726.38 88888.00 2015-06-08 05:25:14.750 159 12733.67 193.18 54726.35 88888.00 2015-06-08 05:25:14.875 159 12733.70 193.12 54726.35 88888.00 2015-06-08 05:25:15.000 159 12733.70 193.07 54726.35 88888.00 2015-06-08 05:25:15.125 159 12733.67 193.03 54726.30 88888.00 2015-06-08 05:25:15.250 159 12733.65 192.95 54726.30 88888.00 2015-06-08 05:25:15.375 159 12733.70 192.95 54726.30 88888.00 2015-06-08 05:25:15.500 159 12733.65 192.88 54726.30 88888.00 2015-06-08 05:25:15.625 159 12733.62 192.82 54726.30 88888.00 2015-06-08 05:25:15.750 159 12733.65 192.80 54726.32 88888.00 2015-06-08 05:25:15.875 159 12733.65 192.78 54726.32 88888.00 2015-06-08 05:25:16.000 159 12733.67 192.72 54726.30 88888.00 2015-06-08 05:25:16.125 159 12733.67 192.70 54726.30 88888.00 2015-06-08 05:25:16.250 159 12733.60 192.65 54726.30 88888.00 2015-06-08 05:25:16.375 159 12733.60 192.62 54726.28 88888.00 2015-06-08 05:25:16.500 159 12733.60 192.57 54726.28 88888.00 2015-06-08 05:25:16.625 159 12733.60 192.57 54726.25 88888.00 2015-06-08 05:25:16.750 159 12733.60 192.55 54726.25 88888.00 2015-06-08 05:25:16.875 159 12733.60 192.47 54726.20 88888.00 2015-06-08 05:25:17.000 159 12733.65 192.45 54726.20 88888.00 2015-06-08 05:25:17.125 159 12733.70 192.43 54726.20 88888.00 2015-06-08 05:25:17.250 159 12733.65 192.35 54726.20 88888.00 2015-06-08 05:25:17.375 159 12733.67 192.32 54726.20 88888.00 2015-06-08 05:25:17.500 159 12733.70 192.30 54726.18 88888.00 2015-06-08 05:25:17.625 159 12733.73 192.28 54726.18 88888.00 2015-06-08 05:25:17.750 159 12733.65 192.22 54726.15 88888.00 2015-06-08 05:25:17.875 159 12733.60 192.22 54726.12 88888.00 2015-06-08 05:25:18.000 159 12733.62 192.22 54726.12 88888.00 2015-06-08 05:25:18.125 159 12733.70 192.18 54726.18 88888.00 2015-06-08 05:25:18.250 159 12733.70 192.15 54726.18 88888.00 2015-06-08 05:25:18.375 159 12733.73 192.15 54726.15 88888.00 2015-06-08 05:25:18.500 159 12733.83 192.10 54726.12 88888.00 2015-06-08 05:25:18.625 159 12733.85 192.07 54726.10 88888.00 2015-06-08 05:25:18.750 159 12733.83 192.03 54726.10 88888.00 2015-06-08 05:25:18.875 159 12733.85 192.00 54726.07 88888.00 2015-06-08 05:25:19.000 159 12733.83 191.95 54726.05 88888.00 2015-06-08 05:25:19.125 159 12733.77 191.95 54726.05 88888.00 2015-06-08 05:25:19.250 159 12733.75 191.90 54726.05 88888.00 2015-06-08 05:25:19.375 159 12733.88 191.90 54726.05 88888.00 2015-06-08 05:25:19.500 159 12733.90 191.85 54726.03 88888.00 2015-06-08 05:25:19.625 159 12733.90 191.80 54726.05 88888.00 2015-06-08 05:25:19.750 159 12733.92 191.78 54726.03 88888.00 2015-06-08 05:25:19.875 159 12733.92 191.78 54726.03 88888.00 2015-06-08 05:25:20.000 159 12733.88 191.70 54726.00 88888.00 2015-06-08 05:25:20.125 159 12733.95 191.65 54726.00 88888.00 2015-06-08 05:25:20.250 159 12733.98 191.60 54725.97 88888.00 2015-06-08 05:25:20.375 159 12733.95 191.57 54725.95 88888.00 2015-06-08 05:25:20.500 159 12734.00 191.50 54725.97 88888.00 2015-06-08 05:25:20.625 159 12734.08 191.47 54725.97 88888.00 2015-06-08 05:25:20.750 159 12734.12 191.43 54725.95 88888.00 2015-06-08 05:25:20.875 159 12734.10 191.40 54725.95 88888.00 2015-06-08 05:25:21.000 159 12734.12 191.35 54725.93 88888.00 2015-06-08 05:25:21.125 159 12734.15 191.30 54725.95 88888.00 2015-06-08 05:25:21.250 159 12734.12 191.28 54725.97 88888.00 2015-06-08 05:25:21.375 159 12734.08 191.22 54725.97 88888.00 2015-06-08 05:25:21.500 159 12734.08 191.18 54725.95 88888.00 2015-06-08 05:25:21.625 159 12734.15 191.18 54725.93 88888.00 2015-06-08 05:25:21.750 159 12734.23 191.15 54725.90 88888.00 2015-06-08 05:25:21.875 159 12734.17 191.12 54725.88 88888.00 2015-06-08 05:25:22.000 159 12734.12 191.07 54725.88 88888.00 2015-06-08 05:25:22.125 159 12734.15 190.97 54725.88 88888.00 2015-06-08 05:25:22.250 159 12734.10 190.88 54725.90 88888.00 2015-06-08 05:25:22.375 159 12734.12 190.88 54725.90 88888.00 2015-06-08 05:25:22.500 159 12734.12 190.88 54725.88 88888.00 2015-06-08 05:25:22.625 159 12734.10 190.82 54725.85 88888.00 2015-06-08 05:25:22.750 159 12734.10 190.78 54725.85 88888.00 2015-06-08 05:25:22.875 159 12734.12 190.70 54725.85 88888.00 2015-06-08 05:25:23.000 159 12734.17 190.65 54725.85 88888.00 2015-06-08 05:25:23.125 159 12734.17 190.60 54725.85 88888.00 2015-06-08 05:25:23.250 159 12734.15 190.57 54725.85 88888.00 2015-06-08 05:25:23.375 159 12734.12 190.55 54725.82 88888.00 2015-06-08 05:25:23.500 159 12734.15 190.47 54725.82 88888.00 2015-06-08 05:25:23.625 159 12734.20 190.43 54725.82 88888.00 2015-06-08 05:25:23.750 159 12734.25 190.40 54725.80 88888.00 2015-06-08 05:25:23.875 159 12734.23 190.35 54725.80 88888.00 2015-06-08 05:25:24.000 159 12734.17 190.28 54725.78 88888.00 2015-06-08 05:25:24.125 159 12734.10 190.25 54725.78 88888.00 2015-06-08 05:25:24.250 159 12734.10 190.25 54725.78 88888.00 2015-06-08 05:25:24.375 159 12734.15 190.20 54725.78 88888.00 2015-06-08 05:25:24.500 159 12734.15 190.15 54725.82 88888.00 2015-06-08 05:25:24.625 159 12734.17 190.15 54725.78 88888.00 2015-06-08 05:25:24.750 159 12734.20 190.10 54725.78 88888.00 2015-06-08 05:25:24.875 159 12734.23 190.05 54725.78 88888.00 2015-06-08 05:25:25.000 159 12734.25 189.95 54725.75 88888.00 2015-06-08 05:25:25.125 159 12734.30 189.90 54725.72 88888.00 2015-06-08 05:25:25.250 159 12734.33 189.85 54725.70 88888.00 2015-06-08 05:25:25.375 159 12734.30 189.82 54725.72 88888.00 2015-06-08 05:25:25.500 159 12734.27 189.82 54725.72 88888.00 2015-06-08 05:25:25.625 159 12734.30 189.75 54725.70 88888.00 2015-06-08 05:25:25.750 159 12734.30 189.68 54725.68 88888.00 2015-06-08 05:25:25.875 159 12734.30 189.65 54725.70 88888.00 2015-06-08 05:25:26.000 159 12734.33 189.60 54725.65 88888.00 2015-06-08 05:25:26.125 159 12734.33 189.57 54725.70 88888.00 2015-06-08 05:25:26.250 159 12734.35 189.53 54725.65 88888.00 2015-06-08 05:25:26.375 159 12734.35 189.50 54725.62 88888.00 2015-06-08 05:25:26.500 159 12734.35 189.43 54725.62 88888.00 2015-06-08 05:25:26.625 159 12734.38 189.40 54725.65 88888.00 2015-06-08 05:25:26.750 159 12734.40 189.35 54725.65 88888.00 2015-06-08 05:25:26.875 159 12734.42 189.32 54725.65 88888.00 2015-06-08 05:25:27.000 159 12734.45 189.30 54725.62 88888.00 2015-06-08 05:25:27.125 159 12734.48 189.22 54725.65 88888.00 2015-06-08 05:25:27.250 159 12734.40 189.15 54725.65 88888.00 2015-06-08 05:25:27.375 159 12734.35 189.15 54725.65 88888.00 2015-06-08 05:25:27.500 159 12734.45 189.10 54725.65 88888.00 2015-06-08 05:25:27.625 159 12734.48 189.05 54725.62 88888.00 2015-06-08 05:25:27.750 159 12734.50 188.97 54725.60 88888.00 2015-06-08 05:25:27.875 159 12734.50 188.93 54725.57 88888.00 2015-06-08 05:25:28.000 159 12734.48 188.90 54725.57 88888.00 2015-06-08 05:25:28.125 159 12734.52 188.85 54725.60 88888.00 2015-06-08 05:25:28.250 159 12734.60 188.80 54725.60 88888.00 2015-06-08 05:25:28.375 159 12734.62 188.78 54725.60 88888.00 2015-06-08 05:25:28.500 159 12734.58 188.70 54725.60 88888.00 2015-06-08 05:25:28.625 159 12734.60 188.68 54725.57 88888.00 2015-06-08 05:25:28.750 159 12734.65 188.62 54725.57 88888.00 2015-06-08 05:25:28.875 159 12722.50 188.55 54725.57 88888.00 2015-06-08 05:25:29.000 159 12722.58 188.53 54725.57 88888.00 2015-06-08 05:25:29.125 159 12722.62 188.50 54725.60 88888.00 2015-06-08 05:25:29.250 159 12722.62 188.40 54725.60 88888.00 2015-06-08 05:25:29.375 159 12722.58 188.35 54725.55 88888.00 2015-06-08 05:25:29.500 159 12722.55 188.30 54725.55 88888.00 2015-06-08 05:25:29.625 159 12722.65 188.22 54725.55 88888.00 2015-06-08 05:25:29.750 159 12722.67 188.18 54725.53 88888.00 2015-06-08 05:25:29.875 159 12734.85 188.12 54725.53 88888.00 2015-06-08 05:25:30.000 159 12734.83 188.10 54725.53 88888.00 2015-06-08 05:25:30.125 159 12734.80 188.03 54725.55 88888.00 2015-06-08 05:25:30.250 159 12734.80 187.95 54725.50 88888.00 2015-06-08 05:25:30.375 159 12734.85 187.97 54725.53 88888.00 2015-06-08 05:25:30.500 159 12734.80 187.93 54725.53 88888.00 2015-06-08 05:25:30.625 159 12734.73 187.85 54725.53 88888.00 2015-06-08 05:25:30.750 159 12734.73 187.82 54725.50 88888.00 2015-06-08 05:25:30.875 159 12734.75 187.80 54725.47 88888.00 2015-06-08 05:25:31.000 159 12734.77 187.78 54725.47 88888.00 2015-06-08 05:25:31.125 159 12734.80 187.70 54725.47 88888.00 2015-06-08 05:25:31.250 159 12734.75 187.65 54725.50 88888.00 2015-06-08 05:25:31.375 159 12734.73 187.62 54725.47 88888.00 2015-06-08 05:25:31.500 159 12734.70 187.60 54725.47 88888.00 2015-06-08 05:25:31.625 159 12734.70 187.55 54725.47 88888.00 2015-06-08 05:25:31.750 159 12734.73 187.50 54725.50 88888.00 2015-06-08 05:25:31.875 159 12734.77 187.45 54725.47 88888.00 2015-06-08 05:25:32.000 159 12734.83 187.38 54725.43 88888.00 2015-06-08 05:25:32.125 159 12734.83 187.30 54725.45 88888.00 2015-06-08 05:25:32.250 159 12734.85 187.20 54725.45 88888.00 2015-06-08 05:25:32.375 159 12734.90 187.18 54725.43 88888.00 2015-06-08 05:25:32.500 159 12734.90 187.18 54725.45 88888.00 2015-06-08 05:25:32.625 159 12734.92 187.18 54725.40 88888.00 2015-06-08 05:25:32.750 159 12734.98 187.12 54725.40 88888.00 2015-06-08 05:25:32.875 159 12734.98 187.05 54725.38 88888.00 2015-06-08 05:25:33.000 159 12734.95 186.97 54725.35 88888.00 2015-06-08 05:25:33.125 159 12734.92 186.95 54725.35 88888.00 2015-06-08 05:25:33.250 159 12734.90 186.88 54725.35 88888.00 2015-06-08 05:25:33.375 159 12734.98 186.85 54725.35 88888.00 2015-06-08 05:25:33.500 159 12734.98 186.82 54725.35 88888.00 2015-06-08 05:25:33.625 159 12734.95 186.75 54725.35 88888.00 2015-06-08 05:25:33.750 159 12734.92 186.70 54725.32 88888.00 2015-06-08 05:25:33.875 159 12734.98 186.68 54725.35 88888.00 2015-06-08 05:25:34.000 159 12735.02 186.65 54725.32 88888.00 2015-06-08 05:25:34.125 159 12735.02 186.60 54725.35 88888.00 2015-06-08 05:25:34.250 159 12735.08 186.55 54725.35 88888.00 2015-06-08 05:25:34.375 159 12735.12 186.53 54725.32 88888.00 2015-06-08 05:25:34.500 159 12735.10 186.45 54725.32 88888.00 2015-06-08 05:25:34.625 159 12735.05 186.40 54725.28 88888.00 2015-06-08 05:25:34.750 159 12735.02 186.40 54725.28 88888.00 2015-06-08 05:25:34.875 159 12735.05 186.35 54725.30 88888.00 2015-06-08 05:25:35.000 159 12735.10 186.32 54725.30 88888.00 2015-06-08 05:25:35.125 159 12735.12 186.25 54725.30 88888.00 2015-06-08 05:25:35.250 159 12735.05 186.18 54725.30 88888.00 2015-06-08 05:25:35.375 159 12735.02 186.18 54725.28 88888.00 2015-06-08 05:25:35.500 159 12735.08 186.15 54725.30 88888.00 2015-06-08 05:25:35.625 159 12735.08 186.10 54725.30 88888.00 2015-06-08 05:25:35.750 159 12735.05 186.03 54725.28 88888.00 2015-06-08 05:25:35.875 159 12735.05 185.93 54725.25 88888.00 2015-06-08 05:25:36.000 159 12735.05 185.88 54725.28 88888.00 2015-06-08 05:25:36.125 159 12735.05 185.85 54725.28 88888.00 2015-06-08 05:25:36.250 159 12735.10 185.78 54725.30 88888.00 2015-06-08 05:25:36.375 159 12735.08 185.72 54725.30 88888.00 2015-06-08 05:25:36.500 159 12735.02 185.70 54725.30 88888.00 2015-06-08 05:25:36.625 159 12735.02 185.68 54725.30 88888.00 2015-06-08 05:25:36.750 159 12735.00 185.65 54725.30 88888.00 2015-06-08 05:25:36.875 159 12735.10 185.60 54725.30 88888.00 2015-06-08 05:25:37.000 159 12735.10 185.53 54725.28 88888.00 2015-06-08 05:25:37.125 159 12735.08 185.47 54725.28 88888.00 2015-06-08 05:25:37.250 159 12735.05 185.40 54725.25 88888.00 2015-06-08 05:25:37.375 159 12735.10 185.40 54725.22 88888.00 2015-06-08 05:25:37.500 159 12735.10 185.38 54725.22 88888.00 2015-06-08 05:25:37.625 159 12735.08 185.30 54725.22 88888.00 2015-06-08 05:25:37.750 159 12735.08 185.28 54725.22 88888.00 2015-06-08 05:25:37.875 159 12735.10 185.22 54725.22 88888.00 2015-06-08 05:25:38.000 159 12735.15 185.18 54725.22 88888.00 2015-06-08 05:25:38.125 159 12735.17 185.15 54725.22 88888.00 2015-06-08 05:25:38.250 159 12735.12 185.12 54725.20 88888.00 2015-06-08 05:25:38.375 159 12735.10 185.10 54725.20 88888.00 2015-06-08 05:25:38.500 159 12735.08 185.03 54725.20 88888.00 2015-06-08 05:25:38.625 159 12735.10 185.00 54725.22 88888.00 2015-06-08 05:25:38.750 159 12735.08 184.97 54725.22 88888.00 2015-06-08 05:25:38.875 159 12735.08 184.90 54725.20 88888.00 2015-06-08 05:25:39.000 159 12735.10 184.90 54725.20 88888.00 2015-06-08 05:25:39.125 159 12735.15 184.85 54725.22 88888.00 2015-06-08 05:25:39.250 159 12735.17 184.82 54725.22 88888.00 2015-06-08 05:25:39.375 159 12735.20 184.80 54725.25 88888.00 2015-06-08 05:25:39.500 159 12735.15 184.75 54725.20 88888.00 2015-06-08 05:25:39.625 159 12735.05 184.72 54725.18 88888.00 2015-06-08 05:25:39.750 159 12735.05 184.70 54725.22 88888.00 2015-06-08 05:25:39.875 159 12735.08 184.68 54725.20 88888.00 2015-06-08 05:25:40.000 159 12735.05 184.68 54725.20 88888.00 2015-06-08 05:25:40.125 159 12735.02 184.62 54725.22 88888.00 2015-06-08 05:25:40.250 159 12735.00 184.55 54725.22 88888.00 2015-06-08 05:25:40.375 159 12735.05 184.55 54725.22 88888.00 2015-06-08 05:25:40.500 159 12735.05 184.50 54725.20 88888.00 2015-06-08 05:25:40.625 159 12735.08 184.47 54725.20 88888.00 2015-06-08 05:25:40.750 159 12735.08 184.40 54725.20 88888.00 2015-06-08 05:25:40.875 159 12735.08 184.35 54725.20 88888.00 2015-06-08 05:25:41.000 159 12735.05 184.30 54725.18 88888.00 2015-06-08 05:25:41.125 159 12735.02 184.28 54725.20 88888.00 2015-06-08 05:25:41.250 159 12735.00 184.22 54725.20 88888.00 2015-06-08 05:25:41.375 159 12734.98 184.22 54725.20 88888.00 2015-06-08 05:25:41.500 159 12734.90 184.20 54725.22 88888.00 2015-06-08 05:25:41.625 159 12734.88 184.18 54725.20 88888.00 2015-06-08 05:25:41.750 159 12734.95 184.12 54725.20 88888.00 2015-06-08 05:25:41.875 159 12735.02 184.05 54725.20 88888.00 2015-06-08 05:25:42.000 159 12734.98 184.03 54725.20 88888.00 2015-06-08 05:25:42.125 159 12734.90 184.00 54725.22 88888.00 2015-06-08 05:25:42.250 159 12734.80 183.93 54725.22 88888.00 2015-06-08 05:25:42.375 159 12734.80 183.93 54725.20 88888.00 2015-06-08 05:25:42.500 159 12734.80 183.90 54725.20 88888.00 2015-06-08 05:25:42.625 159 12734.85 183.88 54725.28 88888.00 2015-06-08 05:25:42.750 159 12734.88 183.85 54725.28 88888.00 2015-06-08 05:25:42.875 159 12734.88 183.78 54725.25 88888.00 2015-06-08 05:25:43.000 159 12734.85 183.75 54725.22 88888.00 2015-06-08 05:25:43.125 159 12734.77 183.68 54725.22 88888.00 2015-06-08 05:25:43.250 159 12734.73 183.62 54725.25 88888.00 2015-06-08 05:25:43.375 159 12734.75 183.65 54725.28 88888.00 2015-06-08 05:25:43.500 159 12734.75 183.62 54725.25 88888.00 2015-06-08 05:25:43.625 159 12734.85 183.55 54725.25 88888.00 2015-06-08 05:25:43.750 159 12734.85 183.50 54725.25 88888.00 2015-06-08 05:25:43.875 159 12734.80 183.45 54725.25 88888.00 2015-06-08 05:25:44.000 159 12734.73 183.38 54725.22 88888.00 2015-06-08 05:25:44.125 159 12734.75 183.32 54725.25 88888.00 2015-06-08 05:25:44.250 159 12734.62 183.25 54725.25 88888.00 2015-06-08 05:25:44.375 159 12734.65 183.25 54725.25 88888.00 2015-06-08 05:25:44.500 159 12734.67 183.20 54725.22 88888.00 2015-06-08 05:25:44.625 159 12734.65 183.18 54725.22 88888.00 2015-06-08 05:25:44.750 159 12734.67 183.15 54725.25 88888.00 2015-06-08 05:25:44.875 159 12734.62 183.15 54725.28 88888.00 2015-06-08 05:25:45.000 159 12734.58 183.10 54725.25 88888.00 2015-06-08 05:25:45.125 159 12734.60 183.07 54725.25 88888.00 2015-06-08 05:25:45.250 159 12734.60 183.00 54725.25 88888.00 2015-06-08 05:25:45.375 159 12734.65 182.97 54725.25 88888.00 2015-06-08 05:25:45.500 159 12734.67 182.95 54725.22 88888.00 2015-06-08 05:25:45.625 159 12734.70 182.90 54725.25 88888.00 2015-06-08 05:25:45.750 159 12734.62 182.88 54725.25 88888.00 2015-06-08 05:25:45.875 159 12734.60 182.80 54725.28 88888.00 2015-06-08 05:25:46.000 159 12734.60 182.80 54725.28 88888.00 2015-06-08 05:25:46.125 159 12734.58 182.78 54725.30 88888.00 2015-06-08 05:25:46.250 159 12734.60 182.72 54725.28 88888.00 2015-06-08 05:25:46.375 159 12734.55 182.68 54725.25 88888.00 2015-06-08 05:25:46.500 159 12734.55 182.65 54725.28 88888.00 2015-06-08 05:25:46.625 159 12734.55 182.60 54725.28 88888.00 2015-06-08 05:25:46.750 159 12734.48 182.57 54725.22 88888.00 2015-06-08 05:25:46.875 159 12734.42 182.55 54725.25 88888.00 2015-06-08 05:25:47.000 159 12734.48 182.53 54725.28 88888.00 2015-06-08 05:25:47.125 159 12734.48 182.50 54725.32 88888.00 2015-06-08 05:25:47.250 159 12734.38 182.47 54725.30 88888.00 2015-06-08 05:25:47.375 159 12734.40 182.45 54725.28 88888.00 2015-06-08 05:25:47.500 159 12734.38 182.43 54725.28 88888.00 2015-06-08 05:25:47.625 159 12734.38 182.40 54725.32 88888.00 2015-06-08 05:25:47.750 159 12734.38 182.35 54725.30 88888.00 2015-06-08 05:25:47.875 159 12734.33 182.32 54725.30 88888.00 2015-06-08 05:25:48.000 159 12734.25 182.28 54725.30 88888.00 2015-06-08 05:25:48.125 159 12734.30 182.25 54725.32 88888.00 2015-06-08 05:25:48.250 159 12734.30 182.22 54725.35 88888.00 2015-06-08 05:25:48.375 159 12734.33 182.22 54725.35 88888.00 2015-06-08 05:25:48.500 159 12734.27 182.20 54725.32 88888.00 2015-06-08 05:25:48.625 159 12734.15 182.15 54725.32 88888.00 2015-06-08 05:25:48.750 159 12734.15 182.12 54725.30 88888.00 2015-06-08 05:25:48.875 159 12734.17 182.10 54725.30 88888.00 2015-06-08 05:25:49.000 159 12734.20 182.10 54725.32 88888.00 2015-06-08 05:25:49.125 159 12734.30 182.07 54725.32 88888.00 2015-06-08 05:25:49.250 159 12734.20 182.03 54725.35 88888.00 2015-06-08 05:25:49.375 159 12734.15 182.00 54725.35 88888.00 2015-06-08 05:25:49.500 159 12734.10 181.93 54725.32 88888.00 2015-06-08 05:25:49.625 159 12734.02 181.90 54725.32 88888.00 2015-06-08 05:25:49.750 159 12733.95 181.88 54725.35 88888.00 2015-06-08 05:25:49.875 159 12733.98 181.82 54725.35 88888.00 2015-06-08 05:25:50.000 159 12734.00 181.82 54725.35 88888.00 2015-06-08 05:25:50.125 159 12734.00 181.80 54725.35 88888.00 2015-06-08 05:25:50.250 159 12733.98 181.78 54725.38 88888.00 2015-06-08 05:25:50.375 159 12733.92 181.75 54725.38 88888.00 2015-06-08 05:25:50.500 159 12733.90 181.70 54725.38 88888.00 2015-06-08 05:25:50.625 159 12733.85 181.70 54725.38 88888.00 2015-06-08 05:25:50.750 159 12733.83 181.68 54725.38 88888.00 2015-06-08 05:25:50.875 159 12733.75 181.65 54725.40 88888.00 2015-06-08 05:25:51.000 159 12733.73 181.62 54725.38 88888.00 2015-06-08 05:25:51.125 159 12733.70 181.60 54725.38 88888.00 2015-06-08 05:25:51.250 159 12733.65 181.57 54725.35 88888.00 2015-06-08 05:25:51.375 159 12733.67 181.57 54725.38 88888.00 2015-06-08 05:25:51.500 159 12733.62 181.55 54725.40 88888.00 2015-06-08 05:25:51.625 159 12733.52 181.50 54725.40 88888.00 2015-06-08 05:25:51.750 159 12733.50 181.45 54725.43 88888.00 2015-06-08 05:25:51.875 159 12733.50 181.45 54725.45 88888.00 2015-06-08 05:25:52.000 159 12733.52 181.43 54725.45 88888.00 2015-06-08 05:25:52.125 159 12733.50 181.40 54725.45 88888.00 2015-06-08 05:25:52.250 159 12733.40 181.35 54725.43 88888.00 2015-06-08 05:25:52.375 159 12733.40 181.35 54725.43 88888.00 2015-06-08 05:25:52.500 159 12733.40 181.32 54725.43 88888.00 2015-06-08 05:25:52.625 159 12733.45 181.30 54725.45 88888.00 2015-06-08 05:25:52.750 159 12733.45 181.28 54725.45 88888.00 2015-06-08 05:25:52.875 159 12733.38 181.20 54725.45 88888.00 2015-06-08 05:25:53.000 159 12733.30 181.15 54725.45 88888.00 2015-06-08 05:25:53.125 159 12733.25 181.12 54725.47 88888.00 2015-06-08 05:25:53.250 159 12733.23 181.07 54725.47 88888.00 2015-06-08 05:25:53.375 159 12733.25 181.07 54725.47 88888.00 2015-06-08 05:25:53.500 159 12733.23 181.05 54725.47 88888.00 2015-06-08 05:25:53.625 159 12733.25 181.00 54725.45 88888.00 2015-06-08 05:25:53.750 159 12733.25 180.97 54725.47 88888.00 2015-06-08 05:25:53.875 159 12733.20 180.97 54725.50 88888.00 2015-06-08 05:25:54.000 159 12733.15 180.95 54725.50 88888.00 2015-06-08 05:25:54.125 159 12733.12 180.93 54725.47 88888.00 2015-06-08 05:25:54.250 159 12733.05 180.88 54725.53 88888.00 2015-06-08 05:25:54.375 159 12733.02 180.82 54725.53 88888.00 2015-06-08 05:25:54.500 159 12732.95 180.82 54725.53 88888.00 2015-06-08 05:25:54.625 159 12732.95 180.80 54725.53 88888.00 2015-06-08 05:25:54.750 159 12732.95 180.78 54725.53 88888.00 2015-06-08 05:25:54.875 159 12732.85 180.72 54725.55 88888.00 2015-06-08 05:25:55.000 159 12732.80 180.72 54725.53 88888.00 2015-06-08 05:25:55.125 159 12732.88 180.70 54725.53 88888.00 2015-06-08 05:25:55.250 159 12732.85 180.68 54725.55 88888.00 2015-06-08 05:25:55.375 159 12732.85 180.68 54725.55 88888.00 2015-06-08 05:25:55.500 159 12732.77 180.65 54725.55 88888.00 2015-06-08 05:25:55.625 159 12732.75 180.62 54725.55 88888.00 2015-06-08 05:25:55.750 159 12732.73 180.62 54725.55 88888.00 2015-06-08 05:25:55.875 159 12732.73 180.60 54725.55 88888.00 2015-06-08 05:25:56.000 159 12732.73 180.55 54725.55 88888.00 2015-06-08 05:25:56.125 159 12732.73 180.53 54725.57 88888.00 2015-06-08 05:25:56.250 159 12732.73 180.53 54725.55 88888.00 2015-06-08 05:25:56.375 159 12732.65 180.53 54725.53 88888.00 2015-06-08 05:25:56.500 159 12732.58 180.47 54725.53 88888.00 2015-06-08 05:25:56.625 159 12732.58 180.45 54725.53 88888.00 2015-06-08 05:25:56.750 159 12732.60 180.43 54725.55 88888.00 2015-06-08 05:25:56.875 159 12732.58 180.43 54725.53 88888.00 2015-06-08 05:25:57.000 159 12732.52 180.38 54725.55 88888.00 2015-06-08 05:25:57.125 159 12732.42 180.38 54725.55 88888.00 2015-06-08 05:25:57.250 159 12732.38 180.38 54725.57 88888.00 2015-06-08 05:25:57.375 159 12732.33 180.38 54725.57 88888.00 2015-06-08 05:25:57.500 159 12732.38 180.35 54725.55 88888.00 2015-06-08 05:25:57.625 159 12732.33 180.30 54725.57 88888.00 2015-06-08 05:25:57.750 159 12732.27 180.28 54725.55 88888.00 2015-06-08 05:25:57.875 159 12732.25 180.22 54725.55 88888.00 2015-06-08 05:25:58.000 159 12732.25 180.22 54725.55 88888.00 2015-06-08 05:25:58.125 159 12732.30 180.22 54725.57 88888.00 2015-06-08 05:25:58.250 159 12732.25 180.20 54725.60 88888.00 2015-06-08 05:25:58.375 159 12732.15 180.20 54725.60 88888.00 2015-06-08 05:25:58.500 159 12732.12 180.20 54725.60 88888.00 2015-06-08 05:25:58.625 159 12732.15 180.18 54725.60 88888.00 2015-06-08 05:25:58.750 159 12732.12 180.15 54725.57 88888.00 2015-06-08 05:25:58.875 159 12732.08 180.12 54725.57 88888.00 2015-06-08 05:25:59.000 159 12732.08 180.15 54725.60 88888.00 2015-06-08 05:25:59.125 159 12732.05 180.10 54725.57 88888.00 2015-06-08 05:25:59.250 159 12732.02 180.07 54725.55 88888.00 2015-06-08 05:25:59.375 159 12732.05 180.07 54725.57 88888.00 2015-06-08 05:25:59.500 159 12732.00 180.05 54725.57 88888.00 2015-06-08 05:25:59.625 159 12731.95 180.03 54725.62 88888.00 2015-06-08 05:25:59.750 159 12731.90 180.05 54725.60 88888.00 2015-06-08 05:25:59.875 159 12731.90 180.03 54725.60 88888.00 2015-06-08 05:26:00.000 159 12731.90 179.97 54725.57 88888.00 2015-06-08 05:26:00.125 159 12731.88 179.95 54725.62 88888.00 2015-06-08 05:26:00.250 159 12731.83 179.97 54725.62 88888.00 2015-06-08 05:26:00.375 159 12731.77 180.00 54725.62 88888.00 2015-06-08 05:26:00.500 159 12731.77 180.03 54725.62 88888.00 2015-06-08 05:26:00.625 159 12731.77 180.00 54725.62 88888.00 2015-06-08 05:26:00.750 159 12731.75 179.97 54725.60 88888.00 2015-06-08 05:26:00.875 159 12731.75 179.97 54725.60 88888.00 2015-06-08 05:26:01.000 159 12731.70 179.93 54725.60 88888.00 2015-06-08 05:26:01.125 159 12731.67 179.88 54725.62 88888.00 2015-06-08 05:26:01.250 159 12731.67 179.88 54725.62 88888.00 2015-06-08 05:26:01.375 159 12731.70 179.88 54725.62 88888.00 2015-06-08 05:26:01.500 159 12731.60 179.85 54725.60 88888.00 2015-06-08 05:26:01.625 159 12731.48 179.82 54725.60 88888.00 2015-06-08 05:26:01.750 159 12731.45 179.85 54725.62 88888.00 2015-06-08 05:26:01.875 159 12731.48 179.82 54725.65 88888.00 2015-06-08 05:26:02.000 159 12731.50 179.82 54725.65 88888.00 2015-06-08 05:26:02.125 159 12731.50 179.80 54725.65 88888.00 2015-06-08 05:26:02.250 159 12731.52 179.80 54725.65 88888.00 2015-06-08 05:26:02.375 159 12731.50 179.78 54725.65 88888.00 2015-06-08 05:26:02.500 159 12731.42 179.75 54725.68 88888.00 2015-06-08 05:26:02.625 159 12731.40 179.75 54725.68 88888.00 2015-06-08 05:26:02.750 159 12731.40 179.75 54725.68 88888.00 2015-06-08 05:26:02.875 159 12731.38 179.78 54725.68 88888.00 2015-06-08 05:26:03.000 159 12731.33 179.75 54725.65 88888.00 2015-06-08 05:26:03.125 159 12731.27 179.75 54725.65 88888.00 2015-06-08 05:26:03.250 159 12731.23 179.70 54725.68 88888.00 2015-06-08 05:26:03.375 159 12731.27 179.72 54725.68 88888.00 2015-06-08 05:26:03.500 159 12731.30 179.72 54725.68 88888.00 2015-06-08 05:26:03.625 159 12731.25 179.65 54725.68 88888.00 2015-06-08 05:26:03.750 159 12731.17 179.62 54725.68 88888.00 2015-06-08 05:26:03.875 159 12731.20 179.68 54725.68 88888.00 2015-06-08 05:26:04.000 159 12731.25 179.65 54725.65 88888.00 2015-06-08 05:26:04.125 159 12731.23 179.62 54725.65 88888.00 2015-06-08 05:26:04.250 159 12731.10 179.60 54725.65 88888.00 2015-06-08 05:26:04.375 159 12731.10 179.62 54725.68 88888.00 2015-06-08 05:26:04.500 159 12731.08 179.62 54725.68 88888.00 2015-06-08 05:26:04.625 159 12731.02 179.60 54725.68 88888.00 2015-06-08 05:26:04.750 159 12730.98 179.60 54725.68 88888.00 2015-06-08 05:26:04.875 159 12730.90 179.60 54725.65 88888.00 2015-06-08 05:26:05.000 159 12730.95 179.55 54725.62 88888.00 2015-06-08 05:26:05.125 159 12731.00 179.55 54725.68 88888.00 2015-06-08 05:26:05.250 159 12730.95 179.47 54725.68 88888.00 2015-06-08 05:26:05.375 159 12730.85 179.43 54725.65 88888.00 2015-06-08 05:26:05.500 159 12730.85 179.43 54725.70 88888.00 2015-06-08 05:26:05.625 159 12730.92 179.50 54725.72 88888.00 2015-06-08 05:26:05.750 159 12730.88 179.47 54725.72 88888.00 2015-06-08 05:26:05.875 159 12730.80 179.43 54725.68 88888.00 2015-06-08 05:26:06.000 159 12730.77 179.43 54725.68 88888.00 2015-06-08 05:26:06.125 159 12730.77 179.40 54725.70 88888.00 2015-06-08 05:26:06.250 159 12730.73 179.35 54725.70 88888.00 2015-06-08 05:26:06.375 159 12730.83 179.40 54725.72 88888.00 2015-06-08 05:26:06.500 159 12730.75 179.43 54725.72 88888.00 2015-06-08 05:26:06.625 159 12730.67 179.40 54725.72 88888.00 2015-06-08 05:26:06.750 159 12730.62 179.38 54725.72 88888.00 2015-06-08 05:26:06.875 159 12730.65 179.35 54725.72 88888.00 2015-06-08 05:26:07.000 159 12730.62 179.35 54725.70 88888.00 2015-06-08 05:26:07.125 159 12730.62 179.35 54725.72 88888.00 2015-06-08 05:26:07.250 159 12730.62 179.30 54725.75 88888.00 2015-06-08 05:26:07.375 159 12730.67 179.28 54725.72 88888.00 2015-06-08 05:26:07.500 159 12730.62 179.30 54725.75 88888.00 2015-06-08 05:26:07.625 159 12730.58 179.30 54725.72 88888.00 2015-06-08 05:26:07.750 159 12730.52 179.28 54725.70 88888.00 2015-06-08 05:26:07.875 159 12730.52 179.22 54725.68 88888.00 2015-06-08 05:26:08.000 159 12730.50 179.20 54725.68 88888.00 2015-06-08 05:26:08.125 159 12730.50 179.20 54725.70 88888.00 2015-06-08 05:26:08.250 159 12730.45 179.18 54725.72 88888.00 2015-06-08 05:26:08.375 159 12730.42 179.15 54725.68 88888.00 2015-06-08 05:26:08.500 159 12730.40 179.10 54725.68 88888.00 2015-06-08 05:26:08.625 159 12730.40 179.10 54725.70 88888.00 2015-06-08 05:26:08.750 159 12730.45 179.12 54725.72 88888.00 2015-06-08 05:26:08.875 159 12730.40 179.18 54725.75 88888.00 2015-06-08 05:26:09.000 159 12730.42 179.15 54725.72 88888.00 2015-06-08 05:26:09.125 159 12730.42 179.18 54725.75 88888.00 2015-06-08 05:26:09.250 159 12730.38 179.10 54725.72 88888.00 2015-06-08 05:26:09.375 159 12730.38 179.10 54725.72 88888.00 2015-06-08 05:26:09.500 159 12730.33 179.10 54725.70 88888.00 2015-06-08 05:26:09.625 159 12730.30 179.05 54725.70 88888.00 2015-06-08 05:26:09.750 159 12730.38 179.05 54725.70 88888.00 2015-06-08 05:26:09.875 159 12730.38 179.03 54725.72 88888.00 2015-06-08 05:26:10.000 159 12730.33 179.03 54725.70 88888.00 2015-06-08 05:26:10.125 159 12730.27 179.00 54725.68 88888.00 2015-06-08 05:26:10.250 159 12730.27 178.97 54725.68 88888.00 2015-06-08 05:26:10.375 159 12730.25 179.03 54725.70 88888.00 2015-06-08 05:26:10.500 159 12730.23 179.00 54725.68 88888.00 2015-06-08 05:26:10.625 159 12730.23 179.00 54725.68 88888.00 2015-06-08 05:26:10.750 159 12730.15 179.00 54725.68 88888.00 2015-06-08 05:26:10.875 159 12730.10 179.00 54725.65 88888.00 2015-06-08 05:26:11.000 159 12730.15 179.03 54725.62 88888.00 2015-06-08 05:26:11.125 159 12730.10 179.03 54725.65 88888.00 2015-06-08 05:26:11.250 159 12730.05 179.03 54725.68 88888.00 2015-06-08 05:26:11.375 159 12730.05 179.00 54725.65 88888.00 2015-06-08 05:26:11.500 159 12730.05 179.00 54725.65 88888.00 2015-06-08 05:26:11.625 159 12730.00 179.00 54725.65 88888.00 2015-06-08 05:26:11.750 159 12730.00 178.97 54725.65 88888.00 2015-06-08 05:26:11.875 159 12730.05 178.95 54725.68 88888.00 2015-06-08 05:26:12.000 159 12730.02 178.93 54725.62 88888.00 2015-06-08 05:26:12.125 159 12730.00 178.93 54725.62 88888.00 2015-06-08 05:26:12.250 159 12729.98 178.90 54725.62 88888.00 2015-06-08 05:26:12.375 159 12729.98 178.90 54725.62 88888.00 2015-06-08 05:26:12.500 159 12730.05 178.93 54725.62 88888.00 2015-06-08 05:26:12.625 159 12730.05 178.93 54725.65 88888.00 2015-06-08 05:26:12.750 159 12730.02 178.93 54725.62 88888.00 2015-06-08 05:26:12.875 159 12730.05 178.93 54725.65 88888.00 2015-06-08 05:26:13.000 159 12730.00 178.93 54725.65 88888.00 2015-06-08 05:26:13.125 159 12729.95 178.90 54725.65 88888.00 2015-06-08 05:26:13.250 159 12729.88 178.88 54725.65 88888.00 2015-06-08 05:26:13.375 159 12729.88 178.93 54725.65 88888.00 2015-06-08 05:26:13.500 159 12729.85 178.93 54725.68 88888.00 2015-06-08 05:26:13.625 159 12729.85 178.90 54725.68 88888.00 2015-06-08 05:26:13.750 159 12729.80 178.85 54725.62 88888.00 2015-06-08 05:26:13.875 159 12729.80 178.88 54725.68 88888.00 2015-06-08 05:26:14.000 159 12729.85 178.88 54725.68 88888.00 2015-06-08 05:26:14.125 159 12729.83 178.85 54725.70 88888.00 2015-06-08 05:26:14.250 159 12729.73 178.80 54725.68 88888.00 2015-06-08 05:26:14.375 159 12729.75 178.82 54725.65 88888.00 2015-06-08 05:26:14.500 159 12729.77 178.82 54725.65 88888.00 2015-06-08 05:26:14.625 159 12729.80 178.82 54725.65 88888.00 2015-06-08 05:26:14.750 159 12729.80 178.80 54725.65 88888.00 2015-06-08 05:26:14.875 159 12729.85 178.80 54725.65 88888.00 2015-06-08 05:26:15.000 159 12729.83 178.80 54725.62 88888.00 2015-06-08 05:26:15.125 159 12729.77 178.80 54725.65 88888.00 2015-06-08 05:26:15.250 159 12729.77 178.75 54725.62 88888.00 2015-06-08 05:26:15.375 159 12729.83 178.72 54725.60 88888.00 2015-06-08 05:26:15.500 159 12729.80 178.70 54725.60 88888.00 2015-06-08 05:26:15.625 159 12729.73 178.70 54725.60 88888.00 2015-06-08 05:26:15.750 159 12729.67 178.70 54725.62 88888.00 2015-06-08 05:26:15.875 159 12729.65 178.68 54725.62 88888.00 2015-06-08 05:26:16.000 159 12729.67 178.70 54725.62 88888.00 2015-06-08 05:26:16.125 159 12729.65 178.68 54725.60 88888.00 2015-06-08 05:26:16.250 159 12729.67 178.65 54725.62 88888.00 2015-06-08 05:26:16.375 159 12729.70 178.68 54725.60 88888.00 2015-06-08 05:26:16.500 159 12729.67 178.65 54725.60 88888.00 2015-06-08 05:26:16.625 159 12729.70 178.65 54725.60 88888.00 2015-06-08 05:26:16.750 159 12729.62 178.65 54725.60 88888.00 2015-06-08 05:26:16.875 159 12729.62 178.62 54725.60 88888.00 2015-06-08 05:26:17.000 159 12729.65 178.57 54725.60 88888.00 2015-06-08 05:26:17.125 159 12729.65 178.55 54725.60 88888.00 2015-06-08 05:26:17.250 159 12729.65 178.55 54725.62 88888.00 2015-06-08 05:26:17.375 159 12729.65 178.57 54725.65 88888.00 2015-06-08 05:26:17.500 159 12729.62 178.55 54725.62 88888.00 2015-06-08 05:26:17.625 159 12729.65 178.55 54725.60 88888.00 2015-06-08 05:26:17.750 159 12729.70 178.53 54725.60 88888.00 2015-06-08 05:26:17.875 159 12729.67 178.53 54725.60 88888.00 2015-06-08 05:26:18.000 159 12729.67 178.45 54725.60 88888.00 2015-06-08 05:26:18.125 159 12729.73 178.47 54725.57 88888.00 2015-06-08 05:26:18.250 159 12729.70 178.43 54725.60 88888.00 2015-06-08 05:26:18.375 159 12729.67 178.40 54725.57 88888.00 2015-06-08 05:26:18.500 159 12729.65 178.43 54725.57 88888.00 2015-06-08 05:26:18.625 159 12729.62 178.45 54725.62 88888.00 2015-06-08 05:26:18.750 159 12729.65 178.45 54725.60 88888.00 2015-06-08 05:26:18.875 159 12729.62 178.40 54725.60 88888.00 2015-06-08 05:26:19.000 159 12729.58 178.38 54725.60 88888.00 2015-06-08 05:26:19.125 159 12729.55 178.38 54725.60 88888.00 2015-06-08 05:26:19.250 159 12729.52 178.35 54725.57 88888.00 2015-06-08 05:26:19.375 159 12729.58 178.38 54725.62 88888.00 2015-06-08 05:26:19.500 159 12729.55 178.38 54725.62 88888.00 2015-06-08 05:26:19.625 159 12729.50 178.38 54725.60 88888.00 2015-06-08 05:26:19.750 159 12729.48 178.38 54725.57 88888.00 2015-06-08 05:26:19.875 159 12729.45 178.38 54725.60 88888.00 2015-06-08 05:26:20.000 159 12729.52 178.38 54725.60 88888.00 2015-06-08 05:26:20.125 159 12729.55 178.35 54725.60 88888.00 2015-06-08 05:26:20.250 159 12729.48 178.30 54725.57 88888.00 2015-06-08 05:26:20.375 159 12729.45 178.30 54725.57 88888.00 2015-06-08 05:26:20.500 159 12729.48 178.30 54725.57 88888.00 2015-06-08 05:26:20.625 159 12729.48 178.30 54725.57 88888.00 2015-06-08 05:26:20.750 159 12729.50 178.30 54725.57 88888.00 2015-06-08 05:26:20.875 159 12729.50 178.30 54725.57 88888.00 2015-06-08 05:26:21.000 159 12729.52 178.30 54725.57 88888.00 2015-06-08 05:26:21.125 159 12729.52 178.28 54725.57 88888.00 2015-06-08 05:26:21.250 159 12729.48 178.28 54725.57 88888.00 2015-06-08 05:26:21.375 159 12729.45 178.28 54725.57 88888.00 2015-06-08 05:26:21.500 159 12729.45 178.28 54725.57 88888.00 2015-06-08 05:26:21.625 159 12729.50 178.25 54725.57 88888.00 2015-06-08 05:26:21.750 159 12729.52 178.25 54725.57 88888.00 2015-06-08 05:26:21.875 159 12729.50 178.25 54725.60 88888.00 2015-06-08 05:26:22.000 159 12729.50 178.25 54725.57 88888.00 2015-06-08 05:26:22.125 159 12729.55 178.20 54725.57 88888.00 2015-06-08 05:26:22.250 159 12729.52 178.15 54725.60 88888.00 2015-06-08 05:26:22.375 159 12729.48 178.15 54725.57 88888.00 2015-06-08 05:26:22.500 159 12729.48 178.18 54725.57 88888.00 2015-06-08 05:26:22.625 159 12729.55 178.25 54725.60 88888.00 2015-06-08 05:26:22.750 159 12729.55 178.22 54725.60 88888.00 2015-06-08 05:26:22.875 159 12729.52 178.18 54725.60 88888.00 2015-06-08 05:26:23.000 159 12729.45 178.10 54725.57 88888.00 2015-06-08 05:26:23.125 159 12729.45 178.07 54725.60 88888.00 2015-06-08 05:26:23.250 159 12729.38 178.10 54725.60 88888.00 2015-06-08 05:26:23.375 159 12729.42 178.10 54725.60 88888.00 2015-06-08 05:26:23.500 159 12729.50 178.12 54725.60 88888.00 2015-06-08 05:26:23.625 159 12729.50 178.07 54725.60 88888.00 2015-06-08 05:26:23.750 159 12729.48 178.07 54725.60 88888.00 2015-06-08 05:26:23.875 159 12729.45 178.05 54725.60 88888.00 2015-06-08 05:26:24.000 159 12729.42 178.05 54725.60 88888.00 2015-06-08 05:26:24.125 159 12729.42 178.05 54725.60 88888.00 2015-06-08 05:26:24.250 159 12729.40 178.03 54725.62 88888.00 2015-06-08 05:26:24.375 159 12729.48 178.03 54725.62 88888.00 2015-06-08 05:26:24.500 159 12729.45 178.03 54725.62 88888.00 2015-06-08 05:26:24.625 159 12729.42 178.00 54725.60 88888.00 2015-06-08 05:26:24.750 159 12729.40 177.97 54725.60 88888.00 2015-06-08 05:26:24.875 159 12729.38 177.95 54725.60 88888.00 2015-06-08 05:26:25.000 159 12729.35 177.97 54725.60 88888.00 2015-06-08 05:26:25.125 159 12729.38 177.95 54725.60 88888.00 2015-06-08 05:26:25.250 159 12729.40 177.95 54725.62 88888.00 2015-06-08 05:26:25.375 159 12729.40 177.95 54725.62 88888.00 2015-06-08 05:26:25.500 159 12729.35 177.93 54725.60 88888.00 2015-06-08 05:26:25.625 159 12729.33 177.93 54725.60 88888.00 2015-06-08 05:26:25.750 159 12729.35 177.95 54725.62 88888.00 2015-06-08 05:26:25.875 159 12729.30 177.93 54725.62 88888.00 2015-06-08 05:26:26.000 159 12729.30 177.93 54725.62 88888.00 2015-06-08 05:26:26.125 159 12729.33 177.90 54725.62 88888.00 2015-06-08 05:26:26.250 159 12729.35 177.88 54725.65 88888.00 2015-06-08 05:26:26.375 159 12729.38 177.88 54725.62 88888.00 2015-06-08 05:26:26.500 159 12729.35 177.88 54725.62 88888.00 2015-06-08 05:26:26.625 159 12729.38 177.88 54725.62 88888.00 2015-06-08 05:26:26.750 159 12729.38 177.88 54725.62 88888.00 2015-06-08 05:26:26.875 159 12729.30 177.90 54725.60 88888.00 2015-06-08 05:26:27.000 159 12729.25 177.90 54725.60 88888.00 2015-06-08 05:26:27.125 159 12729.23 177.90 54725.60 88888.00 2015-06-08 05:26:27.250 159 12729.23 177.93 54725.60 88888.00 2015-06-08 05:26:27.375 159 12729.30 177.93 54725.62 88888.00 2015-06-08 05:26:27.500 159 12729.27 177.90 54725.62 88888.00 2015-06-08 05:26:27.625 159 12729.17 177.88 54725.60 88888.00 2015-06-08 05:26:27.750 159 12729.17 177.88 54725.62 88888.00 2015-06-08 05:26:27.875 159 12729.17 177.90 54725.65 88888.00 2015-06-08 05:26:28.000 159 12729.23 177.93 54725.62 88888.00 2015-06-08 05:26:28.125 159 12729.23 177.90 54725.62 88888.00 2015-06-08 05:26:28.250 159 12729.23 177.85 54725.62 88888.00 2015-06-08 05:26:28.375 159 12729.25 177.88 54725.62 88888.00 2015-06-08 05:26:28.500 159 12729.30 177.88 54725.62 88888.00 2015-06-08 05:26:28.625 159 12729.25 177.82 54725.62 88888.00 2015-06-08 05:26:28.750 159 12729.20 177.85 54725.65 88888.00 2015-06-08 05:26:28.875 159 12729.20 177.85 54725.62 88888.00 2015-06-08 05:26:29.000 159 12729.20 177.85 54725.62 88888.00 2015-06-08 05:26:29.125 159 12729.15 177.82 54725.65 88888.00 2015-06-08 05:26:29.250 159 12729.10 177.80 54725.62 88888.00 2015-06-08 05:26:29.375 159 12729.10 177.80 54725.65 88888.00 2015-06-08 05:26:29.500 159 12729.12 177.80 54725.65 88888.00 2015-06-08 05:26:29.625 159 12729.10 177.80 54725.65 88888.00 2015-06-08 05:26:29.750 159 12729.08 177.80 54725.65 88888.00 2015-06-08 05:26:29.875 159 12729.12 177.78 54725.65 88888.00 2015-06-08 05:26:30.000 159 12729.17 177.75 54725.65 88888.00 2015-06-08 05:26:30.125 159 12729.17 177.72 54725.65 88888.00 2015-06-08 05:26:30.250 159 12729.10 177.68 54725.65 88888.00 2015-06-08 05:26:30.375 159 12729.12 177.70 54725.65 88888.00 2015-06-08 05:26:30.500 159 12729.15 177.72 54725.65 88888.00 2015-06-08 05:26:30.625 159 12729.15 177.70 54725.68 88888.00 2015-06-08 05:26:30.750 159 12729.08 177.72 54725.68 88888.00 2015-06-08 05:26:30.875 159 12729.12 177.68 54725.68 88888.00 2015-06-08 05:26:31.000 159 12729.10 177.65 54725.68 88888.00 2015-06-08 05:26:31.125 159 12729.10 177.62 54725.68 88888.00 2015-06-08 05:26:31.250 159 12729.02 177.62 54725.70 88888.00 2015-06-08 05:26:31.375 159 12728.98 177.62 54725.68 88888.00 2015-06-08 05:26:31.500 159 12728.92 177.60 54725.68 88888.00 2015-06-08 05:26:31.625 159 12728.92 177.57 54725.72 88888.00 2015-06-08 05:26:31.750 159 12728.90 177.57 54725.72 88888.00 2015-06-08 05:26:31.875 159 12728.92 177.53 54725.70 88888.00 2015-06-08 05:26:32.000 159 12728.90 177.55 54725.68 88888.00 2015-06-08 05:26:32.125 159 12728.85 177.53 54725.70 88888.00 2015-06-08 05:26:32.250 159 12728.85 177.50 54725.70 88888.00 2015-06-08 05:26:32.375 159 12728.88 177.53 54725.70 88888.00 2015-06-08 05:26:32.500 159 12728.80 177.50 54725.70 88888.00 2015-06-08 05:26:32.625 159 12728.77 177.50 54725.70 88888.00 2015-06-08 05:26:32.750 159 12728.77 177.47 54725.70 88888.00 2015-06-08 05:26:32.875 159 12728.77 177.45 54725.72 88888.00 2015-06-08 05:26:33.000 159 12728.75 177.47 54725.70 88888.00 2015-06-08 05:26:33.125 159 12728.77 177.47 54725.72 88888.00 2015-06-08 05:26:33.250 159 12728.77 177.43 54725.72 88888.00 2015-06-08 05:26:33.375 159 12728.75 177.38 54725.68 88888.00 2015-06-08 05:26:33.500 159 12728.70 177.35 54725.70 88888.00 2015-06-08 05:26:33.625 159 12728.67 177.32 54725.72 88888.00 2015-06-08 05:26:33.750 159 12728.67 177.30 54725.72 88888.00 2015-06-08 05:26:33.875 159 12728.70 177.30 54725.70 88888.00 2015-06-08 05:26:34.000 159 12728.65 177.30 54725.70 88888.00 2015-06-08 05:26:34.125 159 12728.60 177.28 54725.72 88888.00 2015-06-08 05:26:34.250 159 12728.62 177.22 54725.78 88888.00 2015-06-08 05:26:34.375 159 12728.62 177.25 54725.72 88888.00 2015-06-08 05:26:34.500 159 12728.58 177.25 54725.75 88888.00 2015-06-08 05:26:34.625 159 12728.52 177.22 54725.78 88888.00 2015-06-08 05:26:34.750 159 12728.55 177.22 54725.78 88888.00 2015-06-08 05:26:34.875 159 12728.52 177.22 54725.78 88888.00 2015-06-08 05:26:35.000 159 12728.52 177.22 54725.78 88888.00 2015-06-08 05:26:35.125 159 12728.55 177.22 54725.80 88888.00 2015-06-08 05:26:35.250 159 12728.55 177.22 54725.82 88888.00 2015-06-08 05:26:35.375 159 12728.62 177.22 54725.85 88888.00 2015-06-08 05:26:35.500 159 12728.60 177.22 54725.82 88888.00 2015-06-08 05:26:35.625 159 12728.52 177.22 54725.82 88888.00 2015-06-08 05:26:35.750 159 12728.48 177.20 54725.82 88888.00 2015-06-08 05:26:35.875 159 12728.48 177.20 54725.80 88888.00 2015-06-08 05:26:36.000 159 12728.50 177.18 54725.82 88888.00 2015-06-08 05:26:36.125 159 12728.50 177.15 54725.88 88888.00 2015-06-08 05:26:36.250 159 12728.42 177.15 54725.88 88888.00 2015-06-08 05:26:36.375 159 12728.40 177.18 54725.88 88888.00 2015-06-08 05:26:36.500 159 12728.40 177.15 54725.90 88888.00 2015-06-08 05:26:36.625 159 12728.40 177.15 54725.88 88888.00 2015-06-08 05:26:36.750 159 12728.40 177.15 54725.85 88888.00 2015-06-08 05:26:36.875 159 12728.38 177.12 54725.85 88888.00 2015-06-08 05:26:37.000 159 12728.33 177.10 54725.85 88888.00 2015-06-08 05:26:37.125 159 12728.25 177.10 54725.85 88888.00 2015-06-08 05:26:37.250 159 12728.25 177.07 54725.85 88888.00 2015-06-08 05:26:37.375 159 12728.20 177.07 54725.88 88888.00 2015-06-08 05:26:37.500 159 12728.20 177.05 54725.88 88888.00 2015-06-08 05:26:37.625 159 12728.23 177.07 54725.90 88888.00 2015-06-08 05:26:37.750 159 12728.25 177.05 54725.85 88888.00 2015-06-08 05:26:37.875 159 12728.25 177.00 54725.90 88888.00 2015-06-08 05:26:38.000 159 12728.30 177.03 54725.90 88888.00 2015-06-08 05:26:38.125 159 12728.27 177.03 54725.93 88888.00 2015-06-08 05:26:38.250 159 12728.25 176.97 54725.93 88888.00 2015-06-08 05:26:38.375 159 12728.33 176.97 54725.88 88888.00 2015-06-08 05:26:38.500 159 12728.35 176.95 54725.90 88888.00 2015-06-08 05:26:38.625 159 12728.27 176.95 54725.88 88888.00 2015-06-08 05:26:38.750 159 12728.23 176.95 54725.90 88888.00 2015-06-08 05:26:38.875 159 12728.27 176.95 54725.93 88888.00 2015-06-08 05:26:39.000 159 12728.23 176.95 54725.93 88888.00 2015-06-08 05:26:39.125 159 12728.15 176.90 54725.97 88888.00 2015-06-08 05:26:39.250 159 12728.02 176.88 54725.97 88888.00 2015-06-08 05:26:39.375 159 12728.08 176.90 54726.00 88888.00 2015-06-08 05:26:39.500 159 12728.10 176.85 54725.97 88888.00 2015-06-08 05:26:39.625 159 12728.12 176.82 54725.97 88888.00 2015-06-08 05:26:39.750 159 12728.10 176.80 54725.97 88888.00 2015-06-08 05:26:39.875 159 12728.08 176.80 54725.97 88888.00 2015-06-08 05:26:40.000 159 12728.08 176.80 54725.95 88888.00 2015-06-08 05:26:40.125 159 12728.08 176.80 54725.97 88888.00 2015-06-08 05:26:40.250 159 12728.00 176.72 54725.97 88888.00 2015-06-08 05:26:40.375 159 12728.00 176.75 54726.00 88888.00 2015-06-08 05:26:40.500 159 12727.95 176.80 54726.00 88888.00 2015-06-08 05:26:40.625 159 12727.92 176.78 54726.00 88888.00 2015-06-08 05:26:40.750 159 12727.92 176.72 54726.00 88888.00 2015-06-08 05:26:40.875 159 12727.92 176.70 54726.00 88888.00 2015-06-08 05:26:41.000 159 12727.95 176.68 54726.00 88888.00 2015-06-08 05:26:41.125 159 12727.95 176.70 54726.03 88888.00 2015-06-08 05:26:41.250 159 12727.90 176.68 54726.03 88888.00 2015-06-08 05:26:41.375 159 12727.90 176.68 54726.03 88888.00 2015-06-08 05:26:41.500 159 12727.92 176.68 54726.03 88888.00 2015-06-08 05:26:41.625 159 12727.88 176.65 54726.05 88888.00 2015-06-08 05:26:41.750 159 12727.83 176.65 54726.05 88888.00 2015-06-08 05:26:41.875 159 12727.85 176.65 54726.05 88888.00 2015-06-08 05:26:42.000 159 12727.88 176.62 54726.07 88888.00 2015-06-08 05:26:42.125 159 12727.90 176.65 54726.10 88888.00 2015-06-08 05:26:42.250 159 12727.88 176.62 54726.07 88888.00 2015-06-08 05:26:42.375 159 12727.88 176.60 54726.07 88888.00 2015-06-08 05:26:42.500 159 12727.85 176.60 54726.10 88888.00 2015-06-08 05:26:42.625 159 12727.83 176.60 54726.12 88888.00 2015-06-08 05:26:42.750 159 12727.77 176.60 54726.12 88888.00 2015-06-08 05:26:42.875 159 12727.75 176.57 54726.15 88888.00 2015-06-08 05:26:43.000 159 12727.67 176.50 54726.12 88888.00 2015-06-08 05:26:43.125 159 12727.62 176.47 54726.15 88888.00 2015-06-08 05:26:43.250 159 12727.65 176.45 54726.12 88888.00 2015-06-08 05:26:43.375 159 12727.70 176.45 54726.07 88888.00 2015-06-08 05:26:43.500 159 12727.65 176.43 54726.07 88888.00 2015-06-08 05:26:43.625 159 12727.60 176.43 54726.12 88888.00 2015-06-08 05:26:43.750 159 12727.60 176.40 54726.12 88888.00 2015-06-08 05:26:43.875 159 12727.60 176.40 54726.12 88888.00 2015-06-08 05:26:44.000 159 12727.58 176.40 54726.12 88888.00 2015-06-08 05:26:44.125 159 12727.55 176.40 54726.15 88888.00 2015-06-08 05:26:44.250 159 12727.55 176.38 54726.18 88888.00 2015-06-08 05:26:44.375 159 12727.60 176.40 54726.20 88888.00 2015-06-08 05:26:44.500 159 12727.60 176.38 54726.20 88888.00 2015-06-08 05:26:44.625 159 12727.58 176.40 54726.15 88888.00 2015-06-08 05:26:44.750 159 12727.58 176.40 54726.18 88888.00 2015-06-08 05:26:44.875 159 12727.55 176.38 54726.18 88888.00 2015-06-08 05:26:45.000 159 12727.48 176.35 54726.15 88888.00 2015-06-08 05:26:45.125 159 12727.45 176.32 54726.20 88888.00 2015-06-08 05:26:45.250 159 12727.45 176.25 54726.18 88888.00 2015-06-08 05:26:45.375 159 12727.48 176.28 54726.18 88888.00 2015-06-08 05:26:45.500 159 12727.42 176.28 54726.18 88888.00 2015-06-08 05:26:45.625 159 12727.42 176.28 54726.20 88888.00 2015-06-08 05:26:45.750 159 12727.40 176.25 54726.22 88888.00 2015-06-08 05:26:45.875 159 12727.33 176.22 54726.18 88888.00 2015-06-08 05:26:46.000 159 12727.40 176.20 54726.18 88888.00 2015-06-08 05:26:46.125 159 12727.40 176.20 54726.18 88888.00 2015-06-08 05:26:46.250 159 12727.33 176.20 54726.20 88888.00 2015-06-08 05:26:46.375 159 12727.30 176.20 54726.20 88888.00 2015-06-08 05:26:46.500 159 12727.23 176.20 54726.22 88888.00 2015-06-08 05:26:46.625 159 12727.25 176.18 54726.22 88888.00 2015-06-08 05:26:46.750 159 12727.30 176.15 54726.22 88888.00 2015-06-08 05:26:46.875 159 12727.35 176.10 54726.22 88888.00 2015-06-08 05:26:47.000 159 12727.35 176.12 54726.22 88888.00 2015-06-08 05:26:47.125 159 12727.35 176.15 54726.22 88888.00 2015-06-08 05:26:47.250 159 12727.30 176.12 54726.25 88888.00 2015-06-08 05:26:47.375 159 12727.27 176.12 54726.25 88888.00 2015-06-08 05:26:47.500 159 12727.23 176.07 54726.20 88888.00 2015-06-08 05:26:47.625 159 12727.17 176.10 54726.22 88888.00 2015-06-08 05:26:47.750 159 12727.17 176.12 54726.25 88888.00 2015-06-08 05:26:47.875 159 12727.20 176.12 54726.28 88888.00 2015-06-08 05:26:48.000 159 12727.20 176.10 54726.28 88888.00 2015-06-08 05:26:48.125 159 12727.25 176.10 54726.28 88888.00 2015-06-08 05:26:48.250 159 12727.20 176.05 54726.28 88888.00 2015-06-08 05:26:48.375 159 12727.20 176.07 54726.25 88888.00 2015-06-08 05:26:48.500 159 12727.12 176.10 54726.25 88888.00 2015-06-08 05:26:48.625 159 12727.15 176.07 54726.22 88888.00 2015-06-08 05:26:48.750 159 12727.17 176.10 54726.22 88888.00 2015-06-08 05:26:48.875 159 12727.15 176.10 54726.22 88888.00 2015-06-08 05:26:49.000 159 12727.17 176.10 54726.22 88888.00 2015-06-08 05:26:49.125 159 12727.15 176.07 54726.25 88888.00 2015-06-08 05:26:49.250 159 12727.10 176.07 54726.28 88888.00 2015-06-08 05:26:49.375 159 12727.05 176.10 54726.25 88888.00 2015-06-08 05:26:49.500 159 12727.08 176.07 54726.25 88888.00 2015-06-08 05:26:49.625 159 12727.12 176.10 54726.22 88888.00 2015-06-08 05:26:49.750 159 12727.12 176.10 54726.22 88888.00 2015-06-08 05:26:49.875 159 12727.10 176.10 54726.22 88888.00 2015-06-08 05:26:50.000 159 12727.12 176.10 54726.25 88888.00 2015-06-08 05:26:50.125 159 12727.10 176.10 54726.28 88888.00 2015-06-08 05:26:50.250 159 12727.02 176.07 54726.30 88888.00 2015-06-08 05:26:50.375 159 12727.02 176.10 54726.30 88888.00 2015-06-08 05:26:50.500 159 12726.98 176.10 54726.30 88888.00 2015-06-08 05:26:50.625 159 12726.95 176.07 54726.30 88888.00 2015-06-08 05:26:50.750 159 12726.95 176.05 54726.28 88888.00 2015-06-08 05:26:50.875 159 12727.00 176.03 54726.30 88888.00 2015-06-08 05:26:51.000 159 12726.98 176.03 54726.30 88888.00 2015-06-08 05:26:51.125 159 12726.95 176.05 54726.32 88888.00 2015-06-08 05:26:51.250 159 12726.90 176.03 54726.32 88888.00 2015-06-08 05:26:51.375 159 12726.92 176.05 54726.32 88888.00 2015-06-08 05:26:51.500 159 12726.95 176.05 54726.32 88888.00 2015-06-08 05:26:51.625 159 12726.95 176.05 54726.35 88888.00 2015-06-08 05:26:51.750 159 12726.88 176.05 54726.35 88888.00 2015-06-08 05:26:51.875 159 12726.85 176.05 54726.38 88888.00 2015-06-08 05:26:52.000 159 12726.83 176.00 54726.32 88888.00 2015-06-08 05:26:52.125 159 12726.85 176.00 54726.32 88888.00 2015-06-08 05:26:52.250 159 12726.80 176.03 54726.35 88888.00 2015-06-08 05:26:52.375 159 12726.85 176.03 54726.30 88888.00 2015-06-08 05:26:52.500 159 12726.88 176.03 54726.30 88888.00 2015-06-08 05:26:52.625 159 12726.92 176.00 54726.32 88888.00 2015-06-08 05:26:52.750 159 12726.92 175.97 54726.32 88888.00 2015-06-08 05:26:52.875 159 12726.88 176.00 54726.32 88888.00 2015-06-08 05:26:53.000 159 12726.90 175.97 54726.32 88888.00 2015-06-08 05:26:53.125 159 12726.95 176.05 54726.35 88888.00 2015-06-08 05:26:53.250 159 12726.90 176.03 54726.40 88888.00 2015-06-08 05:26:53.375 159 12726.88 176.03 54726.38 88888.00 2015-06-08 05:26:53.500 159 12726.83 176.00 54726.38 88888.00 2015-06-08 05:26:53.625 159 12726.83 176.00 54726.38 88888.00 2015-06-08 05:26:53.750 159 12726.80 176.00 54726.38 88888.00 2015-06-08 05:26:53.875 159 12726.83 176.03 54726.40 88888.00 2015-06-08 05:26:54.000 159 12726.77 176.03 54726.38 88888.00 2015-06-08 05:26:54.125 159 12726.80 176.00 54726.38 88888.00 2015-06-08 05:26:54.250 159 12726.77 175.97 54726.43 88888.00 2015-06-08 05:26:54.375 159 12726.80 176.00 54726.40 88888.00 2015-06-08 05:26:54.500 159 12726.75 175.97 54726.40 88888.00 2015-06-08 05:26:54.625 159 12726.80 175.97 54726.43 88888.00 2015-06-08 05:26:54.750 159 12726.80 176.00 54726.43 88888.00 2015-06-08 05:26:54.875 159 12726.77 176.00 54726.43 88888.00 2015-06-08 05:26:55.000 159 12726.75 176.03 54726.43 88888.00 2015-06-08 05:26:55.125 159 12726.80 176.03 54726.45 88888.00 2015-06-08 05:26:55.250 159 12726.77 175.97 54726.43 88888.00 2015-06-08 05:26:55.375 159 12726.75 176.00 54726.43 88888.00 2015-06-08 05:26:55.500 159 12726.77 176.03 54726.40 88888.00 2015-06-08 05:26:55.625 159 12726.80 176.03 54726.43 88888.00 2015-06-08 05:26:55.750 159 12726.73 176.03 54726.43 88888.00 2015-06-08 05:26:55.875 159 12726.62 176.03 54726.43 88888.00 2015-06-08 05:26:56.000 159 12726.55 176.03 54726.43 88888.00 2015-06-08 05:26:56.125 159 12726.65 176.03 54726.45 88888.00 2015-06-08 05:26:56.250 159 12726.67 176.05 54726.45 88888.00 2015-06-08 05:26:56.375 159 12726.67 176.05 54726.43 88888.00 2015-06-08 05:26:56.500 159 12726.67 176.03 54726.43 88888.00 2015-06-08 05:26:56.625 159 12726.67 176.00 54726.45 88888.00 2015-06-08 05:26:56.750 159 12726.67 176.05 54726.45 88888.00 2015-06-08 05:26:56.875 159 12726.67 176.03 54726.45 88888.00 2015-06-08 05:26:57.000 159 12726.73 176.03 54726.47 88888.00 2015-06-08 05:26:57.125 159 12726.70 176.03 54726.47 88888.00 2015-06-08 05:26:57.250 159 12726.58 176.03 54726.45 88888.00 2015-06-08 05:26:57.375 159 12726.62 176.05 54726.43 88888.00 2015-06-08 05:26:57.500 159 12726.65 176.07 54726.47 88888.00 2015-06-08 05:26:57.625 159 12726.58 176.10 54726.47 88888.00 2015-06-08 05:26:57.750 159 12726.50 176.07 54726.45 88888.00 2015-06-08 05:26:57.875 159 12726.50 176.05 54726.45 88888.00 2015-06-08 05:26:58.000 159 12726.58 176.07 54726.45 88888.00 2015-06-08 05:26:58.125 159 12726.67 176.07 54726.47 88888.00 2015-06-08 05:26:58.250 159 12726.62 176.07 54726.50 88888.00 2015-06-08 05:26:58.375 159 12726.62 176.07 54726.55 88888.00 2015-06-08 05:26:58.500 159 12726.62 176.07 54726.53 88888.00 2015-06-08 05:26:58.625 159 12726.67 176.07 54726.50 88888.00 2015-06-08 05:26:58.750 159 12726.62 176.05 54726.50 88888.00 2015-06-08 05:26:58.875 159 12726.55 176.05 54726.50 88888.00 2015-06-08 05:26:59.000 159 12726.52 176.07 54726.50 88888.00 2015-06-08 05:26:59.125 159 12726.52 176.07 54726.50 88888.00 2015-06-08 05:26:59.250 159 12726.48 176.05 54726.50 88888.00 2015-06-08 05:26:59.375 159 12726.52 176.07 54726.50 88888.00 2015-06-08 05:26:59.500 159 12726.50 176.07 54726.53 88888.00 2015-06-08 05:26:59.625 159 12726.50 176.07 54726.53 88888.00 2015-06-08 05:26:59.750 159 12726.52 176.10 54726.53 88888.00 2015-06-08 05:26:59.875 159 12726.52 176.07 54726.53 88888.00 2015-06-08 05:27:00.000 159 12726.52 176.03 54726.53 88888.00 2015-06-08 05:27:00.125 159 12726.48 176.03 54726.55 88888.00 2015-06-08 05:27:00.250 159 12726.42 176.05 54726.55 88888.00 2015-06-08 05:27:00.375 159 12726.45 176.07 54726.55 88888.00 2015-06-08 05:27:00.500 159 12726.42 176.07 54726.55 88888.00 2015-06-08 05:27:00.625 159 12726.42 176.07 54726.55 88888.00 2015-06-08 05:27:00.750 159 12726.48 176.05 54726.55 88888.00 2015-06-08 05:27:00.875 159 12726.50 176.05 54726.55 88888.00 2015-06-08 05:27:01.000 159 12726.52 176.07 54726.53 88888.00 2015-06-08 05:27:01.125 159 12726.42 176.07 54726.55 88888.00 2015-06-08 05:27:01.250 159 12726.38 176.03 54726.55 88888.00 2015-06-08 05:27:01.375 159 12726.38 176.05 54726.57 88888.00 2015-06-08 05:27:01.500 159 12726.42 176.05 54726.57 88888.00 2015-06-08 05:27:01.625 159 12726.42 176.03 54726.57 88888.00 2015-06-08 05:27:01.750 159 12726.38 176.03 54726.55 88888.00 2015-06-08 05:27:01.875 159 12726.38 176.03 54726.55 88888.00 2015-06-08 05:27:02.000 159 12726.38 176.05 54726.57 88888.00 2015-06-08 05:27:02.125 159 12726.42 176.05 54726.57 88888.00 2015-06-08 05:27:02.250 159 12726.38 176.07 54726.57 88888.00 2015-06-08 05:27:02.375 159 12726.38 176.10 54726.60 88888.00 2015-06-08 05:27:02.500 159 12726.42 176.15 54726.62 88888.00 2015-06-08 05:27:02.625 159 12726.42 176.15 54726.62 88888.00 2015-06-08 05:27:02.750 159 12726.38 176.10 54726.60 88888.00 2015-06-08 05:27:02.875 159 12726.38 176.12 54726.60 88888.00 2015-06-08 05:27:03.000 159 12726.38 176.07 54726.57 88888.00 2015-06-08 05:27:03.125 159 12726.35 176.07 54726.57 88888.00 2015-06-08 05:27:03.250 159 12726.27 176.05 54726.57 88888.00 2015-06-08 05:27:03.375 159 12726.35 176.10 54726.57 88888.00 2015-06-08 05:27:03.500 159 12726.42 176.10 54726.60 88888.00 2015-06-08 05:27:03.625 159 12726.38 176.10 54726.60 88888.00 2015-06-08 05:27:03.750 159 12726.30 176.10 54726.62 88888.00 2015-06-08 05:27:03.875 159 12726.27 176.12 54726.62 88888.00 2015-06-08 05:27:04.000 159 12726.27 176.10 54726.60 88888.00 2015-06-08 05:27:04.125 159 12726.27 176.12 54726.60 88888.00 2015-06-08 05:27:04.250 159 12726.23 176.15 54726.57 88888.00 2015-06-08 05:27:04.375 159 12726.25 176.12 54726.60 88888.00 2015-06-08 05:27:04.500 159 12726.30 176.12 54726.60 88888.00 2015-06-08 05:27:04.625 159 12726.30 176.12 54726.60 88888.00 2015-06-08 05:27:04.750 159 12726.25 176.12 54726.60 88888.00 2015-06-08 05:27:04.875 159 12726.25 176.10 54726.62 88888.00 2015-06-08 05:27:05.000 159 12726.27 176.07 54726.62 88888.00 2015-06-08 05:27:05.125 159 12726.33 176.07 54726.65 88888.00 2015-06-08 05:27:05.250 159 12726.30 176.07 54726.60 88888.00 2015-06-08 05:27:05.375 159 12726.27 176.07 54726.60 88888.00 2015-06-08 05:27:05.500 159 12726.33 176.10 54726.62 88888.00 2015-06-08 05:27:05.625 159 12726.30 176.10 54726.62 88888.00 2015-06-08 05:27:05.750 159 12726.33 176.07 54726.62 88888.00 2015-06-08 05:27:05.875 159 12726.30 176.07 54726.60 88888.00 2015-06-08 05:27:06.000 159 12726.20 176.05 54726.60 88888.00 2015-06-08 05:27:06.125 159 12726.12 176.05 54726.62 88888.00 2015-06-08 05:27:06.250 159 12726.10 176.07 54726.65 88888.00 2015-06-08 05:27:06.375 159 12726.20 176.10 54726.62 88888.00 2015-06-08 05:27:06.500 159 12726.20 176.07 54726.65 88888.00 2015-06-08 05:27:06.625 159 12726.17 176.07 54726.65 88888.00 2015-06-08 05:27:06.750 159 12726.17 176.07 54726.65 88888.00 2015-06-08 05:27:06.875 159 12726.23 176.07 54726.65 88888.00 2015-06-08 05:27:07.000 159 12726.30 176.07 54726.62 88888.00 2015-06-08 05:27:07.125 159 12726.30 176.05 54726.62 88888.00 2015-06-08 05:27:07.250 159 12726.25 176.05 54726.65 88888.00 2015-06-08 05:27:07.375 159 12726.25 176.07 54726.65 88888.00 2015-06-08 05:27:07.500 159 12726.27 176.05 54726.65 88888.00 2015-06-08 05:27:07.625 159 12726.27 176.03 54726.62 88888.00 2015-06-08 05:27:07.750 159 12726.25 176.03 54726.65 88888.00 2015-06-08 05:27:07.875 159 12726.30 176.03 54726.68 88888.00 2015-06-08 05:27:08.000 159 12726.27 176.05 54726.68 88888.00 2015-06-08 05:27:08.125 159 12726.23 176.07 54726.65 88888.00 2015-06-08 05:27:08.250 159 12726.20 176.05 54726.62 88888.00 2015-06-08 05:27:08.375 159 12726.30 176.05 54726.65 88888.00 2015-06-08 05:27:08.500 159 12726.33 176.10 54726.68 88888.00 2015-06-08 05:27:08.625 159 12726.30 176.12 54726.70 88888.00 2015-06-08 05:27:08.750 159 12726.23 176.07 54726.65 88888.00 2015-06-08 05:27:08.875 159 12726.17 176.05 54726.62 88888.00 2015-06-08 05:27:09.000 159 12726.23 176.10 54726.62 88888.00 2015-06-08 05:27:09.125 159 12726.25 176.12 54726.65 88888.00 2015-06-08 05:27:09.250 159 12726.25 176.10 54726.65 88888.00 2015-06-08 05:27:09.375 159 12726.27 176.15 54726.68 88888.00 2015-06-08 05:27:09.500 159 12726.27 176.15 54726.68 88888.00 2015-06-08 05:27:09.625 159 12726.25 176.12 54726.68 88888.00 2015-06-08 05:27:09.750 159 12726.23 176.15 54726.65 88888.00 2015-06-08 05:27:09.875 159 12726.23 176.15 54726.68 88888.00 2015-06-08 05:27:10.000 159 12726.23 176.18 54726.68 88888.00 2015-06-08 05:27:10.125 159 12726.23 176.22 54726.68 88888.00 2015-06-08 05:27:10.250 159 12726.12 176.20 54726.68 88888.00 2015-06-08 05:27:10.375 159 12726.23 176.20 54726.62 88888.00 2015-06-08 05:27:10.500 159 12726.25 176.20 54726.62 88888.00 2015-06-08 05:27:10.625 159 12726.23 176.22 54726.65 88888.00 2015-06-08 05:27:10.750 159 12726.20 176.22 54726.65 88888.00 2015-06-08 05:27:10.875 159 12726.20 176.22 54726.62 88888.00 2015-06-08 05:27:11.000 159 12726.20 176.22 54726.62 88888.00 2015-06-08 05:27:11.125 159 12726.15 176.22 54726.62 88888.00 2015-06-08 05:27:11.250 159 12726.20 176.22 54726.68 88888.00 2015-06-08 05:27:11.375 159 12726.27 176.25 54726.68 88888.00 2015-06-08 05:27:11.500 159 12726.25 176.25 54726.65 88888.00 2015-06-08 05:27:11.625 159 12726.17 176.30 54726.65 88888.00 2015-06-08 05:27:11.750 159 12726.17 176.28 54726.62 88888.00 2015-06-08 05:27:11.875 159 12726.20 176.28 54726.62 88888.00 2015-06-08 05:27:12.000 159 12726.20 176.25 54726.62 88888.00 2015-06-08 05:27:12.125 159 12726.25 176.30 54726.65 88888.00 2015-06-08 05:27:12.250 159 12726.20 176.28 54726.62 88888.00 2015-06-08 05:27:12.375 159 12726.20 176.28 54726.62 88888.00 2015-06-08 05:27:12.500 159 12726.15 176.28 54726.60 88888.00 2015-06-08 05:27:12.625 159 12726.17 176.28 54726.60 88888.00 2015-06-08 05:27:12.750 159 12726.17 176.30 54726.62 88888.00 2015-06-08 05:27:12.875 159 12726.15 176.28 54726.60 88888.00 2015-06-08 05:27:13.000 159 12726.12 176.32 54726.62 88888.00 2015-06-08 05:27:13.125 159 12726.20 176.32 54726.60 88888.00 2015-06-08 05:27:13.250 159 12726.17 176.28 54726.60 88888.00 2015-06-08 05:27:13.375 159 12726.17 176.32 54726.60 88888.00 2015-06-08 05:27:13.500 159 12726.12 176.35 54726.60 88888.00 2015-06-08 05:27:13.625 159 12726.12 176.35 54726.62 88888.00 2015-06-08 05:27:13.750 159 12726.17 176.32 54726.62 88888.00 2015-06-08 05:27:13.875 159 12726.12 176.30 54726.62 88888.00 2015-06-08 05:27:14.000 159 12726.12 176.30 54726.65 88888.00 2015-06-08 05:27:14.125 159 12726.17 176.28 54726.70 88888.00 2015-06-08 05:27:14.250 159 12726.12 176.25 54726.65 88888.00 2015-06-08 05:27:14.375 159 12726.10 176.25 54726.60 88888.00 2015-06-08 05:27:14.500 159 12726.12 176.22 54726.60 88888.00 2015-06-08 05:27:14.625 159 12726.10 176.22 54726.60 88888.00 2015-06-08 05:27:14.750 159 12726.12 176.22 54726.60 88888.00 2015-06-08 05:27:14.875 159 12726.08 176.22 54726.60 88888.00 2015-06-08 05:27:15.000 159 12726.05 176.22 54726.60 88888.00 2015-06-08 05:27:15.125 159 12726.10 176.22 54726.60 88888.00 2015-06-08 05:27:15.250 159 12726.12 176.20 54726.60 88888.00 2015-06-08 05:27:15.375 159 12726.15 176.20 54726.62 88888.00 2015-06-08 05:27:15.500 159 12726.15 176.18 54726.62 88888.00 2015-06-08 05:27:15.625 159 12726.12 176.18 54726.62 88888.00 2015-06-08 05:27:15.750 159 12726.12 176.18 54726.62 88888.00 2015-06-08 05:27:15.875 159 12726.08 176.18 54726.62 88888.00 2015-06-08 05:27:16.000 159 12726.05 176.15 54726.60 88888.00 2015-06-08 05:27:16.125 159 12726.08 176.15 54726.60 88888.00 2015-06-08 05:27:16.250 159 12725.98 176.10 54726.60 88888.00 2015-06-08 05:27:16.375 159 12726.00 176.15 54726.62 88888.00 2015-06-08 05:27:16.500 159 12726.08 176.15 54726.62 88888.00 2015-06-08 05:27:16.625 159 12726.10 176.12 54726.62 88888.00 2015-06-08 05:27:16.750 159 12726.08 176.15 54726.65 88888.00 2015-06-08 05:27:16.875 159 12726.08 176.12 54726.65 88888.00 2015-06-08 05:27:17.000 159 12726.05 176.10 54726.65 88888.00 2015-06-08 05:27:17.125 159 12726.00 176.07 54726.65 88888.00 2015-06-08 05:27:17.250 159 12725.98 176.07 54726.65 88888.00 2015-06-08 05:27:17.375 159 12725.98 176.07 54726.62 88888.00 2015-06-08 05:27:17.500 159 12725.92 176.07 54726.62 88888.00 2015-06-08 05:27:17.625 159 12725.95 176.07 54726.60 88888.00 2015-06-08 05:27:17.750 159 12725.95 176.07 54726.62 88888.00 2015-06-08 05:27:17.875 159 12725.98 176.10 54726.65 88888.00 2015-06-08 05:27:18.000 159 12725.95 176.07 54726.65 88888.00 2015-06-08 05:27:18.125 159 12725.95 176.05 54726.62 88888.00 2015-06-08 05:27:18.250 159 12725.88 176.07 54726.65 88888.00 2015-06-08 05:27:18.375 159 12725.88 176.05 54726.65 88888.00 2015-06-08 05:27:18.500 159 12725.85 176.03 54726.68 88888.00 2015-06-08 05:27:18.625 159 12725.90 176.07 54726.68 88888.00 2015-06-08 05:27:18.750 159 12725.95 176.05 54726.68 88888.00 2015-06-08 05:27:18.875 159 12725.88 176.05 54726.68 88888.00 2015-06-08 05:27:19.000 159 12725.80 176.00 54726.62 88888.00 2015-06-08 05:27:19.125 159 12725.73 176.00 54726.60 88888.00 2015-06-08 05:27:19.250 159 12725.70 176.00 54726.65 88888.00 2015-06-08 05:27:19.375 159 12725.80 176.00 54726.68 88888.00 2015-06-08 05:27:19.500 159 12725.75 176.00 54726.68 88888.00 2015-06-08 05:27:19.625 159 12725.75 175.97 54726.65 88888.00 2015-06-08 05:27:19.750 159 12725.77 175.93 54726.65 88888.00 2015-06-08 05:27:19.875 159 12725.77 175.93 54726.68 88888.00 2015-06-08 05:27:20.000 159 12725.73 175.93 54726.68 88888.00 2015-06-08 05:27:20.125 159 12725.67 175.95 54726.68 88888.00 2015-06-08 05:27:20.250 159 12725.65 175.90 54726.68 88888.00 2015-06-08 05:27:20.375 159 12725.73 175.88 54726.65 88888.00 2015-06-08 05:27:20.500 159 12725.75 175.88 54726.68 88888.00 2015-06-08 05:27:20.625 159 12725.75 175.88 54726.65 88888.00 2015-06-08 05:27:20.750 159 12725.73 175.85 54726.68 88888.00 2015-06-08 05:27:20.875 159 12725.67 175.85 54726.65 88888.00 2015-06-08 05:27:21.000 159 12725.67 175.82 54726.68 88888.00 2015-06-08 05:27:21.125 159 12725.70 175.82 54726.65 88888.00 2015-06-08 05:27:21.250 159 12725.62 175.80 54726.68 88888.00 2015-06-08 05:27:21.375 159 12725.55 175.82 54726.65 88888.00 2015-06-08 05:27:21.500 159 12725.60 175.82 54726.70 88888.00 2015-06-08 05:27:21.625 159 12725.67 175.82 54726.70 88888.00 2015-06-08 05:27:21.750 159 12725.67 175.82 54726.68 88888.00 2015-06-08 05:27:21.875 159 12725.70 175.80 54726.70 88888.00 2015-06-08 05:27:22.000 159 12725.67 175.78 54726.68 88888.00 2015-06-08 05:27:22.125 159 12725.65 175.78 54726.68 88888.00 2015-06-08 05:27:22.250 159 12725.62 175.75 54726.68 88888.00 2015-06-08 05:27:22.375 159 12725.60 175.75 54726.65 88888.00 2015-06-08 05:27:22.500 159 12725.58 175.72 54726.68 88888.00 2015-06-08 05:27:22.625 159 12725.60 175.75 54726.70 88888.00 2015-06-08 05:27:22.750 159 12725.60 175.72 54726.68 88888.00 2015-06-08 05:27:22.875 159 12725.62 175.72 54726.68 88888.00 2015-06-08 05:27:23.000 159 12725.62 175.72 54726.70 88888.00 2015-06-08 05:27:23.125 159 12725.62 175.70 54726.72 88888.00 2015-06-08 05:27:23.250 159 12725.52 175.70 54726.70 88888.00 2015-06-08 05:27:23.375 159 12725.50 175.68 54726.68 88888.00 2015-06-08 05:27:23.500 159 12725.52 175.65 54726.68 88888.00 2015-06-08 05:27:23.625 159 12725.55 175.65 54726.68 88888.00 2015-06-08 05:27:23.750 159 12725.50 175.60 54726.70 88888.00 2015-06-08 05:27:23.875 159 12725.45 175.65 54726.72 88888.00 2015-06-08 05:27:24.000 159 12725.45 175.62 54726.72 88888.00 2015-06-08 05:27:24.125 159 12725.45 175.60 54726.70 88888.00 2015-06-08 05:27:24.250 159 12725.42 175.57 54726.72 88888.00 2015-06-08 05:27:24.375 159 12725.55 175.65 54726.75 88888.00 2015-06-08 05:27:24.500 159 12725.58 175.62 54726.75 88888.00 2015-06-08 05:27:24.625 159 12725.55 175.60 54726.75 88888.00 2015-06-08 05:27:24.750 159 12725.52 175.57 54726.78 88888.00 2015-06-08 05:27:24.875 159 12725.50 175.55 54726.75 88888.00 2015-06-08 05:27:25.000 159 12725.52 175.53 54726.75 88888.00 2015-06-08 05:27:25.125 159 12725.52 175.53 54726.75 88888.00 2015-06-08 05:27:25.250 159 12725.48 175.53 54726.75 88888.00 2015-06-08 05:27:25.375 159 12725.42 175.53 54726.75 88888.00 2015-06-08 05:27:25.500 159 12725.40 175.50 54726.75 88888.00 2015-06-08 05:27:25.625 159 12725.35 175.45 54726.72 88888.00 2015-06-08 05:27:25.750 159 12725.33 175.43 54726.75 88888.00 2015-06-08 05:27:25.875 159 12725.33 175.43 54726.75 88888.00 2015-06-08 05:27:26.000 159 12725.27 175.43 54726.75 88888.00 2015-06-08 05:27:26.125 159 12725.33 175.40 54726.72 88888.00 2015-06-08 05:27:26.250 159 12725.30 175.38 54726.70 88888.00 2015-06-08 05:27:26.375 159 12725.35 175.32 54726.72 88888.00 2015-06-08 05:27:26.500 159 12725.40 175.32 54726.75 88888.00 2015-06-08 05:27:26.625 159 12725.40 175.30 54726.78 88888.00 2015-06-08 05:27:26.750 159 12725.35 175.30 54726.75 88888.00 2015-06-08 05:27:26.875 159 12725.33 175.38 54726.80 88888.00 2015-06-08 05:27:27.000 159 12725.27 175.32 54726.78 88888.00 2015-06-08 05:27:27.125 159 12725.25 175.32 54726.78 88888.00 2015-06-08 05:27:27.250 159 12725.23 175.30 54726.78 88888.00 2015-06-08 05:27:27.375 159 12725.20 175.28 54726.82 88888.00 2015-06-08 05:27:27.500 159 12725.23 175.28 54726.85 88888.00 2015-06-08 05:27:27.625 159 12725.27 175.25 54726.85 88888.00 2015-06-08 05:27:27.750 159 12725.23 175.22 54726.82 88888.00 2015-06-08 05:27:27.875 159 12725.15 175.25 54726.82 88888.00 2015-06-08 05:27:28.000 159 12725.12 175.22 54726.85 88888.00 2015-06-08 05:27:28.125 159 12725.08 175.20 54726.82 88888.00 2015-06-08 05:27:28.250 159 12725.05 175.20 54726.85 88888.00 2015-06-08 05:27:28.375 159 12725.15 175.22 54726.85 88888.00 2015-06-08 05:27:28.500 159 12725.15 175.22 54726.85 88888.00 2015-06-08 05:27:28.625 159 12725.15 175.22 54726.85 88888.00 2015-06-08 05:27:28.750 159 12725.12 175.20 54726.85 88888.00 2015-06-08 05:27:28.875 159 12725.08 175.20 54726.90 88888.00 2015-06-08 05:27:29.000 159 12725.02 175.18 54726.90 88888.00 2015-06-08 05:27:29.125 159 12724.95 175.15 54726.88 88888.00 2015-06-08 05:27:29.250 159 12724.95 175.07 54726.90 88888.00 2015-06-08 05:27:29.375 159 12725.00 175.12 54726.90 88888.00 2015-06-08 05:27:29.500 159 12724.98 175.15 54726.90 88888.00 2015-06-08 05:27:29.625 159 12724.95 175.15 54726.88 88888.00 2015-06-08 05:27:29.750 159 12724.90 175.12 54726.85 88888.00 2015-06-08 05:27:29.875 159 12724.88 175.10 54726.88 88888.00 2015-06-08 05:27:30.000 159 12724.85 175.10 54726.90 88888.00 2015-06-08 05:27:30.125 159 12724.83 175.15 54726.95 88888.00 2015-06-08 05:27:30.250 159 12724.77 175.10 54726.93 88888.00 2015-06-08 05:27:30.375 159 12724.80 175.10 54726.90 88888.00 2015-06-08 05:27:30.500 159 12724.80 175.07 54726.93 88888.00 2015-06-08 05:27:30.625 159 12724.80 175.10 54726.90 88888.00 2015-06-08 05:27:30.750 159 12724.73 175.10 54726.90 88888.00 2015-06-08 05:27:30.875 159 12724.73 175.10 54726.90 88888.00 2015-06-08 05:27:31.000 159 12724.73 175.10 54726.90 88888.00 2015-06-08 05:27:31.125 159 12724.67 175.10 54726.90 88888.00 2015-06-08 05:27:31.250 159 12724.60 175.10 54726.93 88888.00 2015-06-08 05:27:31.375 159 12724.60 175.07 54726.90 88888.00 2015-06-08 05:27:31.500 159 12724.65 175.10 54726.93 88888.00 2015-06-08 05:27:31.625 159 12724.70 175.07 54726.90 88888.00 2015-06-08 05:27:31.750 159 12724.65 175.10 54726.93 88888.00 2015-06-08 05:27:31.875 159 12724.58 175.07 54726.93 88888.00 2015-06-08 05:27:32.000 159 12724.52 175.10 54726.93 88888.00 2015-06-08 05:27:32.125 159 12724.48 175.12 54726.95 88888.00 2015-06-08 05:27:32.250 159 12724.48 175.10 54726.95 88888.00 2015-06-08 05:27:32.375 159 12724.52 175.12 54726.95 88888.00 2015-06-08 05:27:32.500 159 12724.52 175.10 54726.95 88888.00 2015-06-08 05:27:32.625 159 12724.48 175.10 54726.95 88888.00 2015-06-08 05:27:32.750 159 12724.42 175.10 54726.97 88888.00 2015-06-08 05:27:32.875 159 12724.42 175.10 54726.95 88888.00 2015-06-08 05:27:33.000 159 12724.40 175.10 54726.95 88888.00 2015-06-08 05:27:33.125 159 12724.30 175.10 54727.00 88888.00 2015-06-08 05:27:33.250 159 12724.30 175.07 54727.00 88888.00 2015-06-08 05:27:33.375 159 12724.35 175.10 54727.00 88888.00 2015-06-08 05:27:33.500 159 12724.30 175.10 54727.00 88888.00 2015-06-08 05:27:33.625 159 12724.25 175.10 54727.00 88888.00 2015-06-08 05:27:33.750 159 12724.20 175.10 54727.00 88888.00 2015-06-08 05:27:33.875 159 12724.17 175.10 54727.03 88888.00 2015-06-08 05:27:34.000 159 12724.17 175.07 54727.00 88888.00 2015-06-08 05:27:34.125 159 12724.17 175.07 54727.03 88888.00 2015-06-08 05:27:34.250 159 12724.15 175.05 54727.03 88888.00 2015-06-08 05:27:34.375 159 12724.20 175.07 54727.05 88888.00 2015-06-08 05:27:34.500 159 12724.10 175.07 54727.07 88888.00 2015-06-08 05:27:34.625 159 12724.05 175.07 54727.07 88888.00 2015-06-08 05:27:34.750 159 12724.05 175.07 54727.10 88888.00 2015-06-08 05:27:34.875 159 12724.08 175.07 54727.07 88888.00 2015-06-08 05:27:35.000 159 12724.02 175.05 54727.07 88888.00 2015-06-08 05:27:35.125 159 12724.05 175.05 54727.05 88888.00 2015-06-08 05:27:35.250 159 12724.00 175.00 54727.05 88888.00 2015-06-08 05:27:35.375 159 12724.00 175.05 54727.05 88888.00 2015-06-08 05:27:35.500 159 12723.95 175.05 54727.07 88888.00 2015-06-08 05:27:35.625 159 12723.92 175.05 54727.12 88888.00 2015-06-08 05:27:35.750 159 12723.95 175.05 54727.12 88888.00 2015-06-08 05:27:35.875 159 12723.88 175.03 54727.15 88888.00 2015-06-08 05:27:36.000 159 12723.80 175.00 54727.15 88888.00 2015-06-08 05:27:36.125 159 12723.80 174.95 54727.15 88888.00 2015-06-08 05:27:36.250 159 12723.85 174.93 54727.18 88888.00 2015-06-08 05:27:36.375 159 12723.75 174.90 54727.20 88888.00 2015-06-08 05:27:36.500 159 12723.73 174.93 54727.18 88888.00 2015-06-08 05:27:36.625 159 12723.73 174.90 54727.20 88888.00 2015-06-08 05:27:36.750 159 12723.70 174.88 54727.20 88888.00 2015-06-08 05:27:36.875 159 12723.67 174.85 54727.20 88888.00 2015-06-08 05:27:37.000 159 12723.62 174.88 54727.20 88888.00 2015-06-08 05:27:37.125 159 12723.60 174.88 54727.20 88888.00 2015-06-08 05:27:37.250 159 12723.60 174.88 54727.25 88888.00 2015-06-08 05:27:37.375 159 12723.60 174.85 54727.20 88888.00 2015-06-08 05:27:37.500 159 12723.55 174.82 54727.18 88888.00 2015-06-08 05:27:37.625 159 12723.52 174.80 54727.20 88888.00 2015-06-08 05:27:37.750 159 12723.50 174.78 54727.22 88888.00 2015-06-08 05:27:37.875 159 12723.48 174.78 54727.22 88888.00 2015-06-08 05:27:38.000 159 12723.38 174.78 54727.22 88888.00 2015-06-08 05:27:38.125 159 12723.35 174.78 54727.25 88888.00 2015-06-08 05:27:38.250 159 12723.35 174.78 54727.25 88888.00 2015-06-08 05:27:38.375 159 12723.33 174.75 54727.25 88888.00 2015-06-08 05:27:38.500 159 12723.35 174.75 54727.25 88888.00 2015-06-08 05:27:38.625 159 12723.30 174.75 54727.30 88888.00 2015-06-08 05:27:38.750 159 12723.30 174.72 54727.32 88888.00 2015-06-08 05:27:38.875 159 12723.27 174.72 54727.30 88888.00 2015-06-08 05:27:39.000 159 12723.27 174.70 54727.30 88888.00 2015-06-08 05:27:39.125 159 12723.27 174.72 54727.32 88888.00 2015-06-08 05:27:39.250 159 12723.23 174.72 54727.32 88888.00 2015-06-08 05:27:39.375 159 12723.17 174.78 54727.32 88888.00 2015-06-08 05:27:39.500 159 12723.08 174.80 54727.30 88888.00 2015-06-08 05:27:39.625 159 12723.05 174.78 54727.35 88888.00 2015-06-08 05:27:39.750 159 12723.08 174.80 54727.35 88888.00 2015-06-08 05:27:39.875 159 12723.02 174.82 54727.35 88888.00 2015-06-08 05:27:40.000 159 12723.05 174.82 54727.35 88888.00 2015-06-08 05:27:40.125 159 12723.08 174.80 54727.32 88888.00 2015-06-08 05:27:40.250 159 12723.02 174.80 54727.32 88888.00 2015-06-08 05:27:40.375 159 12722.98 174.80 54727.35 88888.00 2015-06-08 05:27:40.500 159 12722.98 174.80 54727.32 88888.00 2015-06-08 05:27:40.625 159 12723.02 174.78 54727.35 88888.00 2015-06-08 05:27:40.750 159 12723.05 174.78 54727.35 88888.00 2015-06-08 05:27:40.875 159 12723.00 174.75 54727.35 88888.00 2015-06-08 05:27:41.000 159 12722.90 174.78 54727.38 88888.00 2015-06-08 05:27:41.125 159 12722.85 174.75 54727.38 88888.00 2015-06-08 05:27:41.250 159 12722.83 174.75 54727.35 88888.00 2015-06-08 05:27:41.375 159 12722.80 174.78 54727.38 88888.00 2015-06-08 05:27:41.500 159 12722.77 174.78 54727.40 88888.00 2015-06-08 05:27:41.625 159 12722.77 174.78 54727.40 88888.00 2015-06-08 05:27:41.750 159 12722.83 174.78 54727.43 88888.00 2015-06-08 05:27:41.875 159 12722.80 174.78 54727.43 88888.00 2015-06-08 05:27:42.000 159 12722.73 174.78 54727.40 88888.00 2015-06-08 05:27:42.125 159 12722.67 174.75 54727.40 88888.00 2015-06-08 05:27:42.250 159 12722.67 174.78 54727.40 88888.00 2015-06-08 05:27:42.375 159 12722.70 174.80 54727.45 88888.00 2015-06-08 05:27:42.500 159 12722.65 174.80 54727.47 88888.00 2015-06-08 05:27:42.625 159 12722.67 174.82 54727.45 88888.00 2015-06-08 05:27:42.750 159 12722.70 174.80 54727.47 88888.00 2015-06-08 05:27:42.875 159 12722.67 174.82 54727.47 88888.00 2015-06-08 05:27:43.000 159 12722.62 174.82 54727.43 88888.00 2015-06-08 05:27:43.125 159 12722.65 174.88 54727.43 88888.00 2015-06-08 05:27:43.250 159 12722.65 174.88 54727.45 88888.00 2015-06-08 05:27:43.375 159 12722.65 174.88 54727.45 88888.00 2015-06-08 05:27:43.500 159 12722.60 174.93 54727.45 88888.00 2015-06-08 05:27:43.625 159 12722.62 174.95 54727.45 88888.00 2015-06-08 05:27:43.750 159 12722.67 174.95 54727.40 88888.00 2015-06-08 05:27:43.875 159 12722.65 174.93 54727.43 88888.00 2015-06-08 05:27:44.000 159 12722.62 174.95 54727.43 88888.00 2015-06-08 05:27:44.125 159 12722.60 175.00 54727.45 88888.00 2015-06-08 05:27:44.250 159 12722.55 175.03 54727.45 88888.00 2015-06-08 05:27:44.375 159 12722.52 175.05 54727.47 88888.00 2015-06-08 05:27:44.500 159 12722.55 175.03 54727.45 88888.00 2015-06-08 05:27:44.625 159 12722.60 175.07 54727.45 88888.00 2015-06-08 05:27:44.750 159 12722.58 175.10 54727.47 88888.00 2015-06-08 05:27:44.875 159 12722.52 175.12 54727.47 88888.00 2015-06-08 05:27:45.000 159 12722.45 175.15 54727.47 88888.00 2015-06-08 05:27:45.125 159 12722.52 175.12 54727.47 88888.00 2015-06-08 05:27:45.250 159 12722.55 175.12 54727.45 88888.00 2015-06-08 05:27:45.375 159 12722.55 175.15 54727.45 88888.00 2015-06-08 05:27:45.500 159 12722.52 175.18 54727.47 88888.00 2015-06-08 05:27:45.625 159 12722.58 175.18 54727.47 88888.00 2015-06-08 05:27:45.750 159 12722.60 175.20 54727.47 88888.00 2015-06-08 05:27:45.875 159 12722.60 175.18 54727.53 88888.00 2015-06-08 05:27:46.000 159 12722.50 175.20 54727.47 88888.00 2015-06-08 05:27:46.125 159 12722.42 175.20 54727.50 88888.00 2015-06-08 05:27:46.250 159 12722.40 175.20 54727.47 88888.00 2015-06-08 05:27:46.375 159 12722.40 175.22 54727.50 88888.00 2015-06-08 05:27:46.500 159 12722.40 175.22 54727.50 88888.00 2015-06-08 05:27:46.625 159 12722.45 175.22 54727.47 88888.00 2015-06-08 05:27:46.750 159 12722.42 175.28 54727.50 88888.00 2015-06-08 05:27:46.875 159 12722.40 175.25 54727.50 88888.00 2015-06-08 05:27:47.000 159 12722.42 175.25 54727.47 88888.00 2015-06-08 05:27:47.125 159 12722.42 175.30 54727.47 88888.00 2015-06-08 05:27:47.250 159 12722.40 175.30 54727.53 88888.00 2015-06-08 05:27:47.375 159 12722.40 175.30 54727.50 88888.00 2015-06-08 05:27:47.500 159 12722.38 175.30 54727.53 88888.00 2015-06-08 05:27:47.625 159 12722.45 175.35 54727.55 88888.00 2015-06-08 05:27:47.750 159 12722.45 175.38 54727.55 88888.00 2015-06-08 05:27:47.875 159 12722.40 175.38 54727.53 88888.00 2015-06-08 05:27:48.000 159 12722.33 175.38 54727.53 88888.00 2015-06-08 05:27:48.125 159 12722.30 175.38 54727.57 88888.00 2015-06-08 05:27:48.250 159 12722.33 175.38 54727.57 88888.00 2015-06-08 05:27:48.375 159 12722.33 175.43 54727.57 88888.00 2015-06-08 05:27:48.500 159 12722.33 175.45 54727.57 88888.00 2015-06-08 05:27:48.625 159 12722.33 175.45 54727.57 88888.00 2015-06-08 05:27:48.750 159 12722.30 175.45 54727.55 88888.00 2015-06-08 05:27:48.875 159 12722.30 175.45 54727.53 88888.00 2015-06-08 05:27:49.000 159 12722.33 175.47 54727.57 88888.00 2015-06-08 05:27:49.125 159 12722.30 175.53 54727.57 88888.00 2015-06-08 05:27:49.250 159 12722.25 175.50 54727.57 88888.00 2015-06-08 05:27:49.375 159 12722.23 175.50 54727.57 88888.00 2015-06-08 05:27:49.500 159 12722.25 175.50 54727.57 88888.00 2015-06-08 05:27:49.625 159 12722.23 175.50 54727.60 88888.00 2015-06-08 05:27:49.750 159 12722.23 175.47 54727.60 88888.00 2015-06-08 05:27:49.875 159 12722.20 175.50 54727.62 88888.00 2015-06-08 05:27:50.000 159 12722.15 175.47 54727.62 88888.00 2015-06-08 05:27:50.125 159 12722.12 175.47 54727.65 88888.00 2015-06-08 05:27:50.250 159 12722.12 175.50 54727.65 88888.00 2015-06-08 05:27:50.375 159 12722.15 175.50 54727.62 88888.00 2015-06-08 05:27:50.500 159 12722.10 175.47 54727.62 88888.00 2015-06-08 05:27:50.625 159 12722.05 175.45 54727.62 88888.00 2015-06-08 05:27:50.750 159 12722.05 175.45 54727.65 88888.00 2015-06-08 05:27:50.875 159 12722.05 175.47 54727.68 88888.00 2015-06-08 05:27:51.000 159 12722.00 175.47 54727.68 88888.00 2015-06-08 05:27:51.125 159 12721.92 175.47 54727.68 88888.00 2015-06-08 05:27:51.250 159 12721.92 175.43 54727.65 88888.00 2015-06-08 05:27:51.375 159 12722.02 175.45 54727.65 88888.00 2015-06-08 05:27:51.500 159 12722.05 175.43 54727.68 88888.00 2015-06-08 05:27:51.625 159 12722.00 175.43 54727.68 88888.00 2015-06-08 05:27:51.750 159 12721.92 175.40 54727.68 88888.00 2015-06-08 05:27:51.875 159 12721.90 175.40 54727.68 88888.00 2015-06-08 05:27:52.000 159 12721.90 175.38 54727.65 88888.00 2015-06-08 05:27:52.125 159 12721.92 175.38 54727.68 88888.00 2015-06-08 05:27:52.250 159 12721.88 175.38 54727.68 88888.00 2015-06-08 05:27:52.375 159 12721.90 175.35 54727.68 88888.00 2015-06-08 05:27:52.500 159 12721.90 175.32 54727.68 88888.00 2015-06-08 05:27:52.625 159 12721.90 175.30 54727.70 88888.00 2015-06-08 05:27:52.750 159 12721.95 175.32 54727.70 88888.00 2015-06-08 05:27:52.875 159 12721.95 175.32 54727.72 88888.00 2015-06-08 05:27:53.000 159 12721.88 175.32 54727.70 88888.00 2015-06-08 05:27:53.125 159 12721.85 175.30 54727.70 88888.00 2015-06-08 05:27:53.250 159 12721.80 175.30 54727.75 88888.00 2015-06-08 05:27:53.375 159 12721.83 175.32 54727.72 88888.00 2015-06-08 05:27:53.500 159 12721.85 175.30 54727.72 88888.00 2015-06-08 05:27:53.625 159 12721.88 175.32 54727.78 88888.00 2015-06-08 05:27:53.750 159 12721.90 175.35 54727.75 88888.00 2015-06-08 05:27:53.875 159 12721.90 175.32 54727.72 88888.00 2015-06-08 05:27:54.000 159 12721.83 175.30 54727.70 88888.00 2015-06-08 05:27:54.125 159 12721.75 175.35 54727.75 88888.00 2015-06-08 05:27:54.250 159 12721.75 175.35 54727.78 88888.00 2015-06-08 05:27:54.375 159 12721.83 175.38 54727.78 88888.00 2015-06-08 05:27:54.500 159 12721.73 175.38 54727.75 88888.00 2015-06-08 05:27:54.625 159 12721.65 175.35 54727.75 88888.00 2015-06-08 05:27:54.750 159 12721.67 175.32 54727.75 88888.00 2015-06-08 05:27:54.875 159 12721.73 175.35 54727.75 88888.00 2015-06-08 05:27:55.000 159 12721.70 175.40 54727.75 88888.00 2015-06-08 05:27:55.125 159 12721.67 175.38 54727.75 88888.00 2015-06-08 05:27:55.250 159 12721.60 175.32 54727.75 88888.00 2015-06-08 05:27:55.375 159 12721.65 175.38 54727.75 88888.00 2015-06-08 05:27:55.500 159 12721.67 175.38 54727.75 88888.00 2015-06-08 05:27:55.625 159 12721.73 175.35 54727.75 88888.00 2015-06-08 05:27:55.750 159 12721.65 175.35 54727.75 88888.00 2015-06-08 05:27:55.875 159 12721.62 175.38 54727.78 88888.00 2015-06-08 05:27:56.000 159 12721.60 175.35 54727.72 88888.00 2015-06-08 05:27:56.125 159 12721.62 175.38 54727.75 88888.00 2015-06-08 05:27:56.250 159 12721.62 175.35 54727.75 88888.00 2015-06-08 05:27:56.375 159 12721.62 175.38 54727.78 88888.00 2015-06-08 05:27:56.500 159 12721.60 175.35 54727.78 88888.00 2015-06-08 05:27:56.625 159 12721.52 175.35 54727.78 88888.00 2015-06-08 05:27:56.750 159 12721.45 175.32 54727.75 88888.00 2015-06-08 05:27:56.875 159 12721.48 175.32 54727.78 88888.00 2015-06-08 05:27:57.000 159 12721.52 175.32 54727.78 88888.00 2015-06-08 05:27:57.125 159 12721.45 175.30 54727.78 88888.00 2015-06-08 05:27:57.250 159 12721.40 175.28 54727.80 88888.00 2015-06-08 05:27:57.375 159 12721.42 175.30 54727.82 88888.00 2015-06-08 05:27:57.500 159 12721.42 175.28 54727.80 88888.00 2015-06-08 05:27:57.625 159 12721.40 175.25 54727.80 88888.00 2015-06-08 05:27:57.750 159 12721.45 175.25 54727.80 88888.00 2015-06-08 05:27:57.875 159 12721.42 175.28 54727.78 88888.00 2015-06-08 05:27:58.000 159 12721.42 175.28 54727.78 88888.00 2015-06-08 05:27:58.125 159 12721.40 175.28 54727.82 88888.00 2015-06-08 05:27:58.250 159 12721.38 175.30 54727.82 88888.00 2015-06-08 05:27:58.375 159 12721.38 175.22 54727.80 88888.00 2015-06-08 05:27:58.500 159 12721.40 175.22 54727.80 88888.00 2015-06-08 05:27:58.625 159 12721.38 175.25 54727.82 88888.00 2015-06-08 05:27:58.750 159 12721.30 175.22 54727.82 88888.00 2015-06-08 05:27:58.875 159 12721.33 175.22 54727.80 88888.00 2015-06-08 05:27:59.000 159 12721.33 175.28 54727.82 88888.00 2015-06-08 05:27:59.125 159 12721.33 175.28 54727.82 88888.00 2015-06-08 05:27:59.250 159 12721.38 175.22 54727.85 88888.00 2015-06-08 05:27:59.375 159 12721.33 175.22 54727.82 88888.00 2015-06-08 05:27:59.500 159 12721.27 175.25 54727.85 88888.00 2015-06-08 05:27:59.625 159 12721.30 175.28 54727.85 88888.00 2015-06-08 05:27:59.750 159 12721.27 175.28 54727.85 88888.00 2015-06-08 05:27:59.875 159 12721.27 175.20 54727.80 88888.00 2015-06-08 05:28:00.000 159 12721.25 175.18 54727.80 88888.00 2015-06-08 05:28:00.125 159 12721.25 175.20 54727.85 88888.00 2015-06-08 05:28:00.250 159 12721.27 175.25 54727.90 88888.00 2015-06-08 05:28:00.375 159 12721.33 175.28 54727.93 88888.00 2015-06-08 05:28:00.500 159 12721.35 175.25 54727.90 88888.00 2015-06-08 05:28:00.625 159 12721.27 175.25 54727.88 88888.00 2015-06-08 05:28:00.750 159 12721.17 175.25 54727.88 88888.00 2015-06-08 05:28:00.875 159 12721.20 175.25 54727.88 88888.00 2015-06-08 05:28:01.000 159 12721.25 175.25 54727.88 88888.00 2015-06-08 05:28:01.125 159 12721.23 175.25 54727.90 88888.00 2015-06-08 05:28:01.250 159 12721.15 175.22 54727.93 88888.00 2015-06-08 05:28:01.375 159 12721.17 175.25 54727.90 88888.00 2015-06-08 05:28:01.500 159 12721.15 175.22 54727.88 88888.00 2015-06-08 05:28:01.625 159 12721.12 175.20 54727.90 88888.00 2015-06-08 05:28:01.750 159 12721.15 175.20 54727.90 88888.00 2015-06-08 05:28:01.875 159 12721.17 175.22 54727.88 88888.00 2015-06-08 05:28:02.000 159 12721.17 175.20 54727.88 88888.00 2015-06-08 05:28:02.125 159 12721.15 175.18 54727.93 88888.00 2015-06-08 05:28:02.250 159 12721.15 175.18 54727.95 88888.00 2015-06-08 05:28:02.375 159 12721.08 175.20 54727.93 88888.00 2015-06-08 05:28:02.500 159 12721.02 175.22 54727.95 88888.00 2015-06-08 05:28:02.625 159 12720.98 175.20 54727.93 88888.00 2015-06-08 05:28:02.750 159 12720.98 175.22 54727.95 88888.00 2015-06-08 05:28:02.875 159 12720.95 175.22 54727.97 88888.00 2015-06-08 05:28:03.000 159 12720.92 175.20 54727.97 88888.00 2015-06-08 05:28:03.125 159 12720.95 175.18 54727.97 88888.00 2015-06-08 05:28:03.250 159 12720.98 175.12 54727.95 88888.00 2015-06-08 05:28:03.375 159 12720.92 175.12 54727.95 88888.00 2015-06-08 05:28:03.500 159 12720.88 175.12 54727.95 88888.00 2015-06-08 05:28:03.625 159 12720.85 175.15 54727.97 88888.00 2015-06-08 05:28:03.750 159 12720.88 175.12 54727.95 88888.00 2015-06-08 05:28:03.875 159 12720.88 175.12 54727.95 88888.00 2015-06-08 05:28:04.000 159 12720.85 175.12 54728.00 88888.00 2015-06-08 05:28:04.125 159 12720.83 175.12 54728.05 88888.00 2015-06-08 05:28:04.250 159 12720.83 175.10 54728.07 88888.00 2015-06-08 05:28:04.375 159 12720.83 175.10 54728.07 88888.00 2015-06-08 05:28:04.500 159 12720.80 175.05 54728.03 88888.00 2015-06-08 05:28:04.625 159 12720.77 175.07 54728.03 88888.00 2015-06-08 05:28:04.750 159 12720.77 175.07 54728.00 88888.00 2015-06-08 05:28:04.875 159 12720.75 175.07 54728.03 88888.00 2015-06-08 05:28:05.000 159 12720.75 175.00 54728.00 88888.00 2015-06-08 05:28:05.125 159 12720.75 175.00 54728.03 88888.00 2015-06-08 05:28:05.250 159 12720.75 174.97 54728.05 88888.00 2015-06-08 05:28:05.375 159 12720.73 174.97 54728.05 88888.00 2015-06-08 05:28:05.500 159 12720.60 175.00 54728.05 88888.00 2015-06-08 05:28:05.625 159 12720.55 174.95 54728.05 88888.00 2015-06-08 05:28:05.750 159 12720.52 174.95 54728.05 88888.00 2015-06-08 05:28:05.875 159 12720.60 174.95 54728.10 88888.00 2015-06-08 05:28:06.000 159 12720.67 174.93 54728.07 88888.00 2015-06-08 05:28:06.125 159 12720.67 174.88 54728.10 88888.00 2015-06-08 05:28:06.250 159 12720.65 174.82 54728.07 88888.00 2015-06-08 05:28:06.375 159 12720.62 174.85 54728.07 88888.00 2015-06-08 05:28:06.500 159 12720.58 174.85 54728.10 88888.00 2015-06-08 05:28:06.625 159 12720.52 174.88 54728.10 88888.00 2015-06-08 05:28:06.750 159 12720.48 174.85 54728.12 88888.00 2015-06-08 05:28:06.875 159 12720.40 174.80 54728.10 88888.00 2015-06-08 05:28:07.000 159 12720.38 174.78 54728.10 88888.00 2015-06-08 05:28:07.125 159 12720.40 174.75 54728.12 88888.00 2015-06-08 05:28:07.250 159 12720.45 174.72 54728.15 88888.00 2015-06-08 05:28:07.375 159 12720.38 174.78 54728.12 88888.00 2015-06-08 05:28:07.500 159 12720.33 174.78 54728.15 88888.00 2015-06-08 05:28:07.625 159 12720.38 174.80 54728.15 88888.00 2015-06-08 05:28:07.750 159 12720.38 174.75 54728.15 88888.00 2015-06-08 05:28:07.875 159 12720.35 174.72 54728.15 88888.00 2015-06-08 05:28:08.000 159 12720.25 174.72 54728.12 88888.00 2015-06-08 05:28:08.125 159 12720.17 174.70 54728.15 88888.00 2015-06-08 05:28:08.250 159 12720.20 174.65 54728.18 88888.00 2015-06-08 05:28:08.375 159 12720.23 174.68 54728.18 88888.00 2015-06-08 05:28:08.500 159 12720.27 174.68 54728.20 88888.00 2015-06-08 05:28:08.625 159 12720.23 174.65 54728.25 88888.00 2015-06-08 05:28:08.750 159 12720.17 174.62 54728.22 88888.00 2015-06-08 05:28:08.875 159 12720.15 174.60 54728.22 88888.00 2015-06-08 05:28:09.000 159 12720.10 174.60 54728.22 88888.00 2015-06-08 05:28:09.125 159 12720.05 174.62 54728.25 88888.00 2015-06-08 05:28:09.250 159 12720.02 174.60 54728.28 88888.00 2015-06-08 05:28:09.375 159 12720.05 174.60 54728.25 88888.00 2015-06-08 05:28:09.500 159 12720.08 174.57 54728.25 88888.00 2015-06-08 05:28:09.625 159 12720.10 174.53 54728.28 88888.00 2015-06-08 05:28:09.750 159 12720.10 174.53 54728.30 88888.00 2015-06-08 05:28:09.875 159 12720.05 174.47 54728.32 88888.00 2015-06-08 05:28:10.000 159 12719.95 174.47 54728.30 88888.00 2015-06-08 05:28:10.125 159 12719.95 174.45 54728.32 88888.00 2015-06-08 05:28:10.250 159 12720.02 174.47 54728.35 88888.00 2015-06-08 05:28:10.375 159 12720.00 174.43 54728.35 88888.00 2015-06-08 05:28:10.500 159 12719.98 174.45 54728.35 88888.00 2015-06-08 05:28:10.625 159 12719.90 174.43 54728.32 88888.00 2015-06-08 05:28:10.750 159 12719.95 174.40 54728.30 88888.00 2015-06-08 05:28:10.875 159 12719.98 174.43 54728.32 88888.00 2015-06-08 05:28:11.000 159 12719.92 174.43 54728.35 88888.00 2015-06-08 05:28:11.125 159 12719.85 174.40 54728.38 88888.00 2015-06-08 05:28:11.250 159 12719.83 174.35 54728.38 88888.00 2015-06-08 05:28:11.375 159 12719.80 174.32 54728.35 88888.00 2015-06-08 05:28:11.500 159 12719.77 174.30 54728.38 88888.00 2015-06-08 05:28:11.625 159 12719.73 174.30 54728.43 88888.00 2015-06-08 05:28:11.750 159 12719.73 174.28 54728.43 88888.00 2015-06-08 05:28:11.875 159 12719.73 174.28 54728.43 88888.00 2015-06-08 05:28:12.000 159 12719.75 174.25 54728.45 88888.00 2015-06-08 05:28:12.125 159 12719.67 174.20 54728.45 88888.00 2015-06-08 05:28:12.250 159 12719.60 174.18 54728.47 88888.00 2015-06-08 05:28:12.375 159 12719.55 174.15 54728.45 88888.00 2015-06-08 05:28:12.500 159 12719.55 174.12 54728.45 88888.00 2015-06-08 05:28:12.625 159 12719.48 174.10 54728.43 88888.00 2015-06-08 05:28:12.750 159 12719.48 174.10 54728.47 88888.00 2015-06-08 05:28:12.875 159 12719.50 174.05 54728.47 88888.00 2015-06-08 05:28:13.000 159 12719.48 174.00 54728.47 88888.00 2015-06-08 05:28:13.125 159 12719.42 173.97 54728.53 88888.00 2015-06-08 05:28:13.250 159 12719.40 173.93 54728.53 88888.00 2015-06-08 05:28:13.375 159 12719.45 173.95 54728.55 88888.00 2015-06-08 05:28:13.500 159 12719.38 173.95 54728.55 88888.00 2015-06-08 05:28:13.625 159 12719.35 173.93 54728.57 88888.00 2015-06-08 05:28:13.750 159 12719.30 173.90 54728.57 88888.00 2015-06-08 05:28:13.875 159 12719.25 173.90 54728.62 88888.00 2015-06-08 05:28:14.000 159 12719.23 173.85 54728.62 88888.00 2015-06-08 05:28:14.125 159 12719.20 173.82 54728.62 88888.00 2015-06-08 05:28:14.250 159 12719.05 173.75 54728.62 88888.00 2015-06-08 05:28:14.375 159 12719.02 173.75 54728.62 88888.00 2015-06-08 05:28:14.500 159 12719.05 173.75 54728.65 88888.00 2015-06-08 05:28:14.625 159 12719.05 173.68 54728.62 88888.00 2015-06-08 05:28:14.750 159 12719.05 173.68 54728.65 88888.00 2015-06-08 05:28:14.875 159 12719.05 173.68 54728.70 88888.00 2015-06-08 05:28:15.000 159 12719.00 173.65 54728.68 88888.00 2015-06-08 05:28:15.125 159 12719.02 173.57 54728.68 88888.00 2015-06-08 05:28:15.250 159 12719.00 173.55 54728.70 88888.00 2015-06-08 05:28:15.375 159 12718.98 173.57 54728.68 88888.00 2015-06-08 05:28:15.500 159 12718.92 173.57 54728.68 88888.00 2015-06-08 05:28:15.625 159 12718.90 173.55 54728.68 88888.00 2015-06-08 05:28:15.750 159 12718.85 173.55 54728.70 88888.00 2015-06-08 05:28:15.875 159 12718.88 173.53 54728.72 88888.00 2015-06-08 05:28:16.000 159 12718.85 173.50 54728.72 88888.00 2015-06-08 05:28:16.125 159 12718.83 173.45 54728.75 88888.00 2015-06-08 05:28:16.250 159 12718.83 173.43 54728.75 88888.00 2015-06-08 05:28:16.375 159 12718.75 173.45 54728.75 88888.00 2015-06-08 05:28:16.500 159 12718.67 173.43 54728.78 88888.00 2015-06-08 05:28:16.625 159 12718.62 173.40 54728.75 88888.00 2015-06-08 05:28:16.750 159 12718.60 173.35 54728.75 88888.00 2015-06-08 05:28:16.875 159 12718.60 173.35 54728.75 88888.00 2015-06-08 05:28:17.000 159 12718.62 173.35 54728.78 88888.00 2015-06-08 05:28:17.125 159 12718.62 173.38 54728.82 88888.00 2015-06-08 05:28:17.250 159 12718.55 173.32 54728.82 88888.00 2015-06-08 05:28:17.375 159 12718.52 173.28 54728.80 88888.00 2015-06-08 05:28:17.500 159 12718.50 173.22 54728.82 88888.00 2015-06-08 05:28:17.625 159 12718.42 173.22 54728.82 88888.00 2015-06-08 05:28:17.750 159 12718.30 173.20 54728.85 88888.00 2015-06-08 05:28:17.875 159 12718.23 173.20 54728.85 88888.00 2015-06-08 05:28:18.000 159 12718.27 173.15 54728.85 88888.00 2015-06-08 05:28:18.125 159 12718.30 173.15 54728.88 88888.00 2015-06-08 05:28:18.250 159 12718.23 173.07 54728.88 88888.00 2015-06-08 05:28:18.375 159 12718.17 173.07 54728.88 88888.00 2015-06-08 05:28:18.500 159 12718.10 173.05 54728.90 88888.00 2015-06-08 05:28:18.625 159 12718.12 173.07 54728.93 88888.00 2015-06-08 05:28:18.750 159 12718.08 173.03 54728.90 88888.00 2015-06-08 05:28:18.875 159 12717.98 173.03 54728.95 88888.00 2015-06-08 05:28:19.000 159 12718.02 173.00 54728.93 88888.00 2015-06-08 05:28:19.125 159 12718.05 173.00 54728.95 88888.00 2015-06-08 05:28:19.250 159 12718.00 172.95 54728.97 88888.00 2015-06-08 05:28:19.375 159 12717.98 172.97 54728.95 88888.00 2015-06-08 05:28:19.500 159 12717.92 173.00 54728.97 88888.00 2015-06-08 05:28:19.625 159 12717.95 172.95 54728.97 88888.00 2015-06-08 05:28:19.750 159 12717.92 172.93 54728.95 88888.00 2015-06-08 05:28:19.875 159 12717.95 172.90 54728.95 88888.00 2015-06-08 05:28:20.000 159 12717.98 172.90 54728.97 88888.00 2015-06-08 05:28:20.125 159 12717.90 172.90 54729.00 88888.00 2015-06-08 05:28:20.250 159 12717.83 172.88 54728.97 88888.00 2015-06-08 05:28:20.375 159 12717.80 172.88 54728.97 88888.00 2015-06-08 05:28:20.500 159 12717.77 172.85 54729.00 88888.00 2015-06-08 05:28:20.625 159 12717.83 172.85 54729.03 88888.00 2015-06-08 05:28:20.750 159 12717.77 172.85 54729.03 88888.00 2015-06-08 05:28:20.875 159 12717.73 172.85 54729.03 88888.00 2015-06-08 05:28:21.000 159 12717.67 172.82 54729.03 88888.00 2015-06-08 05:28:21.125 159 12717.65 172.80 54729.03 88888.00 2015-06-08 05:28:21.250 159 12717.62 172.75 54729.03 88888.00 2015-06-08 05:28:21.375 159 12717.65 172.72 54729.03 88888.00 2015-06-08 05:28:21.500 159 12717.73 172.70 54729.03 88888.00 2015-06-08 05:28:21.625 159 12717.70 172.72 54729.05 88888.00 2015-06-08 05:28:21.750 159 12717.65 172.70 54729.03 88888.00 2015-06-08 05:28:21.875 159 12717.60 172.72 54729.05 88888.00 2015-06-08 05:28:22.000 159 12717.58 172.70 54729.07 88888.00 2015-06-08 05:28:22.125 159 12717.58 172.68 54729.07 88888.00 2015-06-08 05:28:22.250 159 12717.58 172.60 54729.05 88888.00 2015-06-08 05:28:22.375 159 12717.55 172.57 54729.05 88888.00 2015-06-08 05:28:22.500 159 12717.55 172.57 54729.05 88888.00 2015-06-08 05:28:22.625 159 12717.52 172.55 54729.07 88888.00 2015-06-08 05:28:22.750 159 12717.50 172.55 54729.07 88888.00 2015-06-08 05:28:22.875 159 12717.42 172.53 54729.12 88888.00 2015-06-08 05:28:23.000 159 12717.45 172.47 54729.15 88888.00 2015-06-08 05:28:23.125 159 12717.48 172.45 54729.12 88888.00 2015-06-08 05:28:23.250 159 12717.48 172.43 54729.15 88888.00 2015-06-08 05:28:23.375 159 12717.48 172.40 54729.12 88888.00 2015-06-08 05:28:23.500 159 12717.48 172.40 54729.10 88888.00 2015-06-08 05:28:23.625 159 12717.42 172.38 54729.15 88888.00 2015-06-08 05:28:23.750 159 12717.38 172.32 54729.18 88888.00 2015-06-08 05:28:23.875 159 12717.38 172.30 54729.20 88888.00 2015-06-08 05:28:24.000 159 12717.40 172.25 54729.20 88888.00 2015-06-08 05:28:24.125 159 12717.33 172.22 54729.20 88888.00 2015-06-08 05:28:24.250 159 12717.20 172.20 54729.18 88888.00 2015-06-08 05:28:24.375 159 12717.17 172.18 54729.20 88888.00 2015-06-08 05:28:24.500 159 12717.23 172.20 54729.18 88888.00 2015-06-08 05:28:24.625 159 12717.23 172.20 54729.20 88888.00 2015-06-08 05:28:24.750 159 12717.25 172.18 54729.22 88888.00 2015-06-08 05:28:24.875 159 12717.27 172.12 54729.25 88888.00 2015-06-08 05:28:25.000 159 12717.27 172.12 54729.28 88888.00 2015-06-08 05:28:25.125 159 12717.20 172.10 54729.28 88888.00 2015-06-08 05:28:25.250 159 12717.12 172.03 54729.25 88888.00 2015-06-08 05:28:25.375 159 12717.10 172.05 54729.25 88888.00 2015-06-08 05:28:25.500 159 12717.12 172.07 54729.28 88888.00 2015-06-08 05:28:25.625 159 12717.12 172.07 54729.28 88888.00 2015-06-08 05:28:25.750 159 12717.05 172.03 54729.25 88888.00 2015-06-08 05:28:25.875 159 12717.00 171.97 54729.30 88888.00 2015-06-08 05:28:26.000 159 12717.02 171.97 54729.32 88888.00 2015-06-08 05:28:26.125 159 12717.05 171.97 54729.35 88888.00 2015-06-08 05:28:26.250 159 12716.92 171.95 54729.35 88888.00 2015-06-08 05:28:26.375 159 12716.92 171.95 54729.35 88888.00 2015-06-08 05:28:26.500 159 12716.92 171.90 54729.35 88888.00 2015-06-08 05:28:26.625 159 12716.88 171.88 54729.35 88888.00 2015-06-08 05:28:26.750 159 12716.85 171.85 54729.38 88888.00 2015-06-08 05:28:26.875 159 12716.80 171.80 54729.38 88888.00 2015-06-08 05:28:27.000 159 12716.85 171.80 54729.38 88888.00 2015-06-08 05:28:27.125 159 12716.83 171.80 54729.38 88888.00 2015-06-08 05:28:27.250 159 12716.80 171.78 54729.40 88888.00 2015-06-08 05:28:27.375 159 12716.80 171.80 54729.38 88888.00 2015-06-08 05:28:27.500 159 12716.75 171.82 54729.38 88888.00 2015-06-08 05:28:27.625 159 12716.80 171.80 54729.38 88888.00 2015-06-08 05:28:27.750 159 12716.80 171.78 54729.35 88888.00 2015-06-08 05:28:27.875 159 12716.73 171.78 54729.40 88888.00 2015-06-08 05:28:28.000 159 12716.67 171.75 54729.40 88888.00 2015-06-08 05:28:28.125 159 12716.65 171.75 54729.43 88888.00 2015-06-08 05:28:28.250 159 12716.62 171.75 54729.40 88888.00 2015-06-08 05:28:28.375 159 12716.60 171.75 54729.40 88888.00 2015-06-08 05:28:28.500 159 12716.55 171.68 54729.38 88888.00 2015-06-08 05:28:28.625 159 12716.52 171.65 54729.40 88888.00 2015-06-08 05:28:28.750 159 12716.48 171.65 54729.43 88888.00 2015-06-08 05:28:28.875 159 12716.50 171.68 54729.45 88888.00 2015-06-08 05:28:29.000 159 12716.55 171.68 54729.45 88888.00 2015-06-08 05:28:29.125 159 12716.55 171.62 54729.47 88888.00 2015-06-08 05:28:29.250 159 12716.48 171.57 54729.47 88888.00 2015-06-08 05:28:29.375 159 12716.48 171.60 54729.47 88888.00 2015-06-08 05:28:29.500 159 12716.50 171.55 54729.47 88888.00 2015-06-08 05:28:29.625 159 12716.40 171.57 54729.47 88888.00 2015-06-08 05:28:29.750 159 12716.30 171.53 54729.47 88888.00 2015-06-08 05:28:29.875 159 12716.27 171.47 54729.50 88888.00 2015-06-08 05:28:30.000 159 12716.23 171.47 54729.50 88888.00 2015-06-08 05:28:30.125 159 12716.27 171.50 54729.50 88888.00 2015-06-08 05:28:30.250 159 12716.27 171.47 54729.53 88888.00 2015-06-08 05:28:30.375 159 12716.23 171.45 54729.57 88888.00 2015-06-08 05:28:30.500 159 12716.23 171.45 54729.53 88888.00 2015-06-08 05:28:30.625 159 12716.17 171.40 54729.53 88888.00 2015-06-08 05:28:30.750 159 12716.17 171.40 54729.55 88888.00 2015-06-08 05:28:30.875 159 12716.17 171.40 54729.57 88888.00 2015-06-08 05:28:31.000 159 12716.17 171.38 54729.55 88888.00 2015-06-08 05:28:31.125 159 12716.17 171.35 54729.57 88888.00 2015-06-08 05:28:31.250 159 12716.15 171.35 54729.60 88888.00 2015-06-08 05:28:31.375 159 12716.12 171.32 54729.57 88888.00 2015-06-08 05:28:31.500 159 12716.05 171.32 54729.57 88888.00 2015-06-08 05:28:31.625 159 12716.08 171.28 54729.60 88888.00 2015-06-08 05:28:31.750 159 12716.05 171.25 54729.62 88888.00 2015-06-08 05:28:31.875 159 12716.00 171.22 54729.62 88888.00 2015-06-08 05:28:32.000 159 12715.98 171.18 54729.62 88888.00 2015-06-08 05:28:32.125 159 12715.92 171.15 54729.62 88888.00 2015-06-08 05:28:32.250 159 12715.88 171.15 54729.62 88888.00 2015-06-08 05:28:32.375 159 12715.90 171.15 54729.65 88888.00 2015-06-08 05:28:32.500 159 12715.90 171.15 54729.65 88888.00 2015-06-08 05:28:32.625 159 12715.90 171.12 54729.65 88888.00 2015-06-08 05:28:32.750 159 12715.90 171.10 54729.65 88888.00 2015-06-08 05:28:32.875 159 12715.90 171.07 54729.65 88888.00 2015-06-08 05:28:33.000 159 12715.88 171.05 54729.68 88888.00 2015-06-08 05:28:33.125 159 12715.85 171.00 54729.68 88888.00 2015-06-08 05:28:33.250 159 12715.83 170.95 54729.70 88888.00 2015-06-08 05:28:33.375 159 12715.83 170.95 54729.70 88888.00 2015-06-08 05:28:33.500 159 12715.77 170.93 54729.68 88888.00 2015-06-08 05:28:33.625 159 12715.67 170.90 54729.65 88888.00 2015-06-08 05:28:33.750 159 12715.65 170.90 54729.68 88888.00 2015-06-08 05:28:33.875 159 12715.67 170.90 54729.68 88888.00 2015-06-08 05:28:34.000 159 12715.62 170.88 54729.70 88888.00 2015-06-08 05:28:34.125 159 12715.52 170.88 54729.70 88888.00 2015-06-08 05:28:34.250 159 12715.50 170.80 54729.65 88888.00 2015-06-08 05:28:34.375 159 12715.52 170.78 54729.65 88888.00 2015-06-08 05:28:34.500 159 12715.50 170.75 54729.70 88888.00 2015-06-08 05:28:34.625 159 12715.48 170.75 54729.72 88888.00 2015-06-08 05:28:34.750 159 12715.40 170.75 54729.75 88888.00 2015-06-08 05:28:34.875 159 12715.40 170.70 54729.72 88888.00 2015-06-08 05:28:35.000 159 12715.45 170.72 54729.72 88888.00 2015-06-08 05:28:35.125 159 12715.48 170.72 54729.75 88888.00 2015-06-08 05:28:35.250 159 12715.42 170.72 54729.78 88888.00 2015-06-08 05:28:35.375 159 12715.48 170.75 54729.78 88888.00 2015-06-08 05:28:35.500 159 12715.40 170.72 54729.72 88888.00 2015-06-08 05:28:35.625 159 12715.35 170.72 54729.70 88888.00 2015-06-08 05:28:35.750 159 12715.40 170.72 54729.75 88888.00 2015-06-08 05:28:35.875 159 12715.45 170.65 54729.75 88888.00 2015-06-08 05:28:36.000 159 12715.45 170.57 54729.70 88888.00 2015-06-08 05:28:36.125 159 12715.35 170.55 54729.70 88888.00 2015-06-08 05:28:36.250 159 12715.27 170.57 54729.72 88888.00 2015-06-08 05:28:36.375 159 12715.30 170.57 54729.75 88888.00 2015-06-08 05:28:36.500 159 12715.38 170.60 54729.78 88888.00 2015-06-08 05:28:36.625 159 12715.42 170.60 54729.75 88888.00 2015-06-08 05:28:36.750 159 12715.42 170.60 54729.75 88888.00 2015-06-08 05:28:36.875 159 12715.38 170.57 54729.75 88888.00 2015-06-08 05:28:37.000 159 12715.33 170.57 54729.75 88888.00 2015-06-08 05:28:37.125 159 12715.35 170.55 54729.75 88888.00 2015-06-08 05:28:37.250 159 12715.27 170.50 54729.72 88888.00 2015-06-08 05:28:37.375 159 12715.27 170.47 54729.72 88888.00 2015-06-08 05:28:37.500 159 12715.35 170.50 54729.75 88888.00 2015-06-08 05:28:37.625 159 12715.30 170.50 54729.72 88888.00 2015-06-08 05:28:37.750 159 12715.25 170.45 54729.72 88888.00 2015-06-08 05:28:37.875 159 12715.25 170.45 54729.72 88888.00 2015-06-08 05:28:38.000 159 12715.25 170.47 54729.75 88888.00 2015-06-08 05:28:38.125 159 12715.23 170.43 54729.75 88888.00 2015-06-08 05:28:38.250 159 12715.17 170.38 54729.75 88888.00 2015-06-08 05:28:38.375 159 12715.17 170.38 54729.75 88888.00 2015-06-08 05:28:38.500 159 12715.17 170.38 54729.75 88888.00 2015-06-08 05:28:38.625 159 12715.15 170.35 54729.78 88888.00 2015-06-08 05:28:38.750 159 12715.15 170.30 54729.78 88888.00 2015-06-08 05:28:38.875 159 12715.15 170.28 54729.78 88888.00 2015-06-08 05:28:39.000 159 12715.15 170.30 54729.75 88888.00 2015-06-08 05:28:39.125 159 12715.15 170.30 54729.78 88888.00 2015-06-08 05:28:39.250 159 12715.15 170.28 54729.75 88888.00 2015-06-08 05:28:39.375 159 12715.15 170.30 54729.78 88888.00 2015-06-08 05:28:39.500 159 12715.15 170.30 54729.80 88888.00 2015-06-08 05:28:39.625 159 12715.17 170.30 54729.80 88888.00 2015-06-08 05:28:39.750 159 12715.15 170.28 54729.78 88888.00 2015-06-08 05:28:39.875 159 12715.05 170.22 54729.72 88888.00 2015-06-08 05:28:40.000 159 12715.05 170.20 54729.70 88888.00 2015-06-08 05:28:40.125 159 12715.12 170.22 54729.72 88888.00 2015-06-08 05:28:40.250 159 12715.08 170.20 54729.78 88888.00 2015-06-08 05:28:40.375 159 12715.15 170.22 54729.78 88888.00 2015-06-08 05:28:40.500 159 12715.20 170.25 54729.75 88888.00 2015-06-08 05:28:40.625 159 12715.17 170.22 54729.75 88888.00 2015-06-08 05:28:40.750 159 12715.20 170.20 54729.72 88888.00 2015-06-08 05:28:40.875 159 12715.23 170.18 54729.72 88888.00 2015-06-08 05:28:41.000 159 12715.17 170.18 54729.72 88888.00 2015-06-08 05:28:41.125 159 12715.15 170.18 54729.75 88888.00 2015-06-08 05:28:41.250 159 12715.15 170.15 54729.72 88888.00 2015-06-08 05:28:41.375 159 12715.12 170.12 54729.75 88888.00 2015-06-08 05:28:41.500 159 12715.10 170.10 54729.70 88888.00 2015-06-08 05:28:41.625 159 12715.10 170.10 54729.70 88888.00 2015-06-08 05:28:41.750 159 12715.17 170.15 54729.70 88888.00 2015-06-08 05:28:41.875 159 12715.20 170.12 54729.70 88888.00 2015-06-08 05:28:42.000 159 12715.20 170.10 54729.68 88888.00 2015-06-08 05:28:42.125 159 12715.17 170.07 54729.68 88888.00 2015-06-08 05:28:42.250 159 12715.10 170.03 54729.68 88888.00 2015-06-08 05:28:42.375 159 12715.15 170.00 54729.70 88888.00 2015-06-08 05:28:42.500 159 12715.17 170.00 54729.70 88888.00 2015-06-08 05:28:42.625 159 12715.15 169.97 54729.70 88888.00 2015-06-08 05:28:42.750 159 12715.20 169.95 54729.68 88888.00 2015-06-08 05:28:42.875 159 12715.17 169.95 54729.68 88888.00 2015-06-08 05:28:43.000 159 12715.12 169.97 54729.65 88888.00 2015-06-08 05:28:43.125 159 12715.10 169.95 54729.68 88888.00 2015-06-08 05:28:43.250 159 12715.20 169.93 54729.65 88888.00 2015-06-08 05:28:43.375 159 12715.23 169.90 54729.65 88888.00 2015-06-08 05:28:43.500 159 12715.27 169.85 54729.65 88888.00 2015-06-08 05:28:43.625 159 12715.25 169.85 54729.65 88888.00 2015-06-08 05:28:43.750 159 12715.20 169.82 54729.62 88888.00 2015-06-08 05:28:43.875 159 12715.20 169.80 54729.65 88888.00 2015-06-08 05:28:44.000 159 12715.23 169.78 54729.65 88888.00 2015-06-08 05:28:44.125 159 12715.23 169.78 54729.65 88888.00 2015-06-08 05:28:44.250 159 12715.20 169.75 54729.65 88888.00 2015-06-08 05:28:44.375 159 12715.20 169.72 54729.62 88888.00 2015-06-08 05:28:44.500 159 12715.23 169.72 54729.65 88888.00 2015-06-08 05:28:44.625 159 12715.23 169.70 54729.68 88888.00 2015-06-08 05:28:44.750 159 12715.15 169.68 54729.65 88888.00 2015-06-08 05:28:44.875 159 12715.15 169.70 54729.65 88888.00 2015-06-08 05:28:45.000 159 12715.15 169.68 54729.62 88888.00 2015-06-08 05:28:45.125 159 12715.17 169.65 54729.62 88888.00 2015-06-08 05:28:45.250 159 12715.08 169.60 54729.60 88888.00 2015-06-08 05:28:45.375 159 12715.10 169.60 54729.62 88888.00 2015-06-08 05:28:45.500 159 12715.10 169.57 54729.62 88888.00 2015-06-08 05:28:45.625 159 12715.08 169.57 54729.62 88888.00 2015-06-08 05:28:45.750 159 12715.12 169.55 54729.60 88888.00 2015-06-08 05:28:45.875 159 12715.20 169.60 54729.62 88888.00 2015-06-08 05:28:46.000 159 12715.15 169.57 54729.62 88888.00 2015-06-08 05:28:46.125 159 12715.08 169.53 54729.60 88888.00 2015-06-08 05:28:46.250 159 12715.05 169.50 54729.60 88888.00 2015-06-08 05:28:46.375 159 12715.05 169.50 54729.60 88888.00 2015-06-08 05:28:46.500 159 12715.10 169.50 54729.62 88888.00 2015-06-08 05:28:46.625 159 12715.10 169.47 54729.62 88888.00 2015-06-08 05:28:46.750 159 12715.10 169.45 54729.60 88888.00 2015-06-08 05:28:46.875 159 12715.02 169.45 54729.60 88888.00 2015-06-08 05:28:47.000 159 12715.05 169.47 54729.60 88888.00 2015-06-08 05:28:47.125 159 12715.12 169.47 54729.60 88888.00 2015-06-08 05:28:47.250 159 12715.15 169.45 54729.57 88888.00 2015-06-08 05:28:47.375 159 12715.08 169.43 54729.55 88888.00 2015-06-08 05:28:47.500 159 12714.98 169.43 54729.55 88888.00 2015-06-08 05:28:47.625 159 12714.95 169.40 54729.57 88888.00 2015-06-08 05:28:47.750 159 12714.98 169.40 54729.57 88888.00 2015-06-08 05:28:47.875 159 12715.00 169.43 54729.55 88888.00 2015-06-08 05:28:48.000 159 12714.92 169.43 54729.57 88888.00 2015-06-08 05:28:48.125 159 12714.85 169.40 54729.57 88888.00 2015-06-08 05:28:48.250 159 12714.83 169.35 54729.60 88888.00 2015-06-08 05:28:48.375 159 12714.92 169.35 54729.60 88888.00 2015-06-08 05:28:48.500 159 12714.92 169.32 54729.60 88888.00 2015-06-08 05:28:48.625 159 12714.85 169.32 54729.60 88888.00 2015-06-08 05:28:48.750 159 12714.80 169.28 54729.57 88888.00 2015-06-08 05:28:48.875 159 12714.83 169.22 54729.60 88888.00 2015-06-08 05:28:49.000 159 12714.80 169.20 54729.57 88888.00 2015-06-08 05:28:49.125 159 12714.80 169.15 54729.60 88888.00 2015-06-08 05:28:49.250 159 12714.83 169.20 54729.62 88888.00 2015-06-08 05:28:49.375 159 12714.85 169.22 54729.60 88888.00 2015-06-08 05:28:49.500 159 12714.83 169.15 54729.60 88888.00 2015-06-08 05:28:49.625 159 12714.80 169.10 54729.60 88888.00 2015-06-08 05:28:49.750 159 12714.80 169.12 54729.60 88888.00 2015-06-08 05:28:49.875 159 12714.73 169.12 54729.60 88888.00 2015-06-08 05:28:50.000 159 12714.73 169.12 54729.60 88888.00 2015-06-08 05:28:50.125 159 12714.67 169.12 54729.60 88888.00 2015-06-08 05:28:50.250 159 12714.65 169.07 54729.60 88888.00 2015-06-08 05:28:50.375 159 12714.62 169.10 54729.57 88888.00 2015-06-08 05:28:50.500 159 12714.62 169.07 54729.57 88888.00 2015-06-08 05:28:50.625 159 12714.67 169.10 54729.57 88888.00 2015-06-08 05:28:50.750 159 12714.73 169.07 54729.60 88888.00 2015-06-08 05:28:50.875 159 12714.77 169.07 54729.55 88888.00 2015-06-08 05:28:51.000 159 12714.75 169.03 54729.57 88888.00 2015-06-08 05:28:51.125 159 12714.70 169.03 54729.57 88888.00 2015-06-08 05:28:51.250 159 12714.67 169.07 54729.60 88888.00 2015-06-08 05:28:51.375 159 12714.70 169.10 54729.60 88888.00 2015-06-08 05:28:51.500 159 12714.75 169.10 54729.57 88888.00 2015-06-08 05:28:51.625 159 12714.75 169.10 54729.57 88888.00 2015-06-08 05:28:51.750 159 12714.77 169.10 54729.57 88888.00 2015-06-08 05:28:51.875 159 12714.83 169.10 54729.55 88888.00 2015-06-08 05:28:52.000 159 12714.80 169.07 54729.53 88888.00 2015-06-08 05:28:52.125 159 12714.75 169.07 54729.53 88888.00 2015-06-08 05:28:52.250 159 12714.70 169.05 54729.55 88888.00 2015-06-08 05:28:52.375 159 12714.67 169.03 54729.53 88888.00 2015-06-08 05:28:52.500 159 12714.65 169.05 54729.53 88888.00 2015-06-08 05:28:52.625 159 12714.67 169.05 54729.53 88888.00 2015-06-08 05:28:52.750 159 12714.73 169.05 54729.53 88888.00 2015-06-08 05:28:52.875 159 12714.70 169.05 54729.57 88888.00 2015-06-08 05:28:53.000 159 12714.75 169.05 54729.55 88888.00 2015-06-08 05:28:53.125 159 12714.67 169.03 54729.55 88888.00 2015-06-08 05:28:53.250 159 12714.58 169.03 54729.55 88888.00 2015-06-08 05:28:53.375 159 12714.58 169.00 54729.55 88888.00 2015-06-08 05:28:53.500 159 12714.60 169.00 54729.57 88888.00 2015-06-08 05:28:53.625 159 12714.60 168.97 54729.57 88888.00 2015-06-08 05:28:53.750 159 12714.58 168.95 54729.55 88888.00 2015-06-08 05:28:53.875 159 12714.58 168.95 54729.55 88888.00 2015-06-08 05:28:54.000 159 12714.60 168.97 54729.53 88888.00 2015-06-08 05:28:54.125 159 12714.62 168.97 54729.57 88888.00 2015-06-08 05:28:54.250 159 12714.62 168.93 54729.53 88888.00 2015-06-08 05:28:54.375 159 12714.65 168.93 54729.53 88888.00 2015-06-08 05:28:54.500 159 12714.60 168.93 54729.50 88888.00 2015-06-08 05:28:54.625 159 12714.60 168.95 54729.55 88888.00 2015-06-08 05:28:54.750 159 12714.58 168.90 54729.53 88888.00 2015-06-08 05:28:54.875 159 12714.55 168.93 54729.53 88888.00 2015-06-08 05:28:55.000 159 12714.50 168.93 54729.53 88888.00 2015-06-08 05:28:55.125 159 12714.42 168.95 54729.50 88888.00 2015-06-08 05:28:55.250 159 12714.42 168.95 54729.47 88888.00 2015-06-08 05:28:55.375 159 12714.50 168.95 54729.50 88888.00 2015-06-08 05:28:55.500 159 12714.50 168.95 54729.47 88888.00 2015-06-08 05:28:55.625 159 12714.45 168.97 54729.50 88888.00 2015-06-08 05:28:55.750 159 12714.50 168.95 54729.55 88888.00 2015-06-08 05:28:55.875 159 12714.52 168.93 54729.53 88888.00 2015-06-08 05:28:56.000 159 12714.52 168.90 54729.47 88888.00 2015-06-08 05:28:56.125 159 12714.48 168.90 54729.50 88888.00 2015-06-08 05:28:56.250 159 12714.45 168.90 54729.47 88888.00 2015-06-08 05:28:56.375 159 12714.40 168.88 54729.50 88888.00 2015-06-08 05:28:56.500 159 12714.38 168.88 54729.50 88888.00 2015-06-08 05:28:56.625 159 12714.40 168.88 54729.50 88888.00 2015-06-08 05:28:56.750 159 12714.42 168.88 54729.50 88888.00 2015-06-08 05:28:56.875 159 12714.38 168.88 54729.47 88888.00 2015-06-08 05:28:57.000 159 12714.35 168.82 54729.45 88888.00 2015-06-08 05:28:57.125 159 12714.40 168.82 54729.47 88888.00 2015-06-08 05:28:57.250 159 12714.40 168.82 54729.47 88888.00 2015-06-08 05:28:57.375 159 12714.42 168.85 54729.45 88888.00 2015-06-08 05:28:57.500 159 12714.40 168.88 54729.43 88888.00 2015-06-08 05:28:57.625 159 12714.38 168.90 54729.45 88888.00 2015-06-08 05:28:57.750 159 12714.35 168.90 54729.45 88888.00 2015-06-08 05:28:57.875 159 12714.30 168.90 54729.43 88888.00 2015-06-08 05:28:58.000 159 12714.30 168.85 54729.40 88888.00 2015-06-08 05:28:58.125 159 12714.25 168.90 54729.43 88888.00 2015-06-08 05:28:58.250 159 12714.25 168.95 54729.43 88888.00 2015-06-08 05:28:58.375 159 12714.27 168.95 54729.43 88888.00 2015-06-08 05:28:58.500 159 12714.23 168.97 54729.43 88888.00 2015-06-08 05:28:58.625 159 12714.27 168.97 54729.43 88888.00 2015-06-08 05:28:58.750 159 12714.30 168.97 54729.43 88888.00 2015-06-08 05:28:58.875 159 12714.33 169.03 54729.43 88888.00 2015-06-08 05:28:59.000 159 12714.30 169.03 54729.40 88888.00 2015-06-08 05:28:59.125 159 12714.25 168.97 54729.40 88888.00 2015-06-08 05:28:59.250 159 12714.23 169.05 54729.38 88888.00 2015-06-08 05:28:59.375 159 12714.25 169.07 54729.38 88888.00 2015-06-08 05:28:59.500 159 12714.30 169.10 54729.38 88888.00 2015-06-08 05:28:59.625 159 12714.33 169.15 54729.40 88888.00 2015-06-08 05:28:59.750 159 12714.30 169.12 54729.38 88888.00 2015-06-08 05:28:59.875 159 12714.30 169.15 54729.32 88888.00 2015-06-08 05:29:00.000 159 12714.30 169.15 54729.30 88888.00 2015-06-08 05:29:00.125 159 12714.30 169.15 54729.32 88888.00 2015-06-08 05:29:00.250 159 12714.30 169.20 54729.32 88888.00 2015-06-08 05:29:00.375 159 12714.35 169.20 54729.35 88888.00 2015-06-08 05:29:00.500 159 12714.33 169.22 54729.32 88888.00 2015-06-08 05:29:00.625 159 12714.27 169.20 54729.30 88888.00 2015-06-08 05:29:00.750 159 12714.25 169.20 54729.30 88888.00 2015-06-08 05:29:00.875 159 12714.27 169.25 54729.28 88888.00 2015-06-08 05:29:01.000 159 12714.35 169.25 54729.25 88888.00 2015-06-08 05:29:01.125 159 12714.35 169.28 54729.25 88888.00 2015-06-08 05:29:01.250 159 12714.35 169.28 54729.25 88888.00 2015-06-08 05:29:01.375 159 12714.27 169.30 54729.28 88888.00 2015-06-08 05:29:01.500 159 12714.27 169.35 54729.28 88888.00 2015-06-08 05:29:01.625 159 12714.25 169.35 54729.28 88888.00 2015-06-08 05:29:01.750 159 12714.27 169.38 54729.28 88888.00 2015-06-08 05:29:01.875 159 12714.30 169.40 54729.30 88888.00 2015-06-08 05:29:02.000 159 12714.35 169.43 54729.28 88888.00 2015-06-08 05:29:02.125 159 12714.33 169.43 54729.25 88888.00 2015-06-08 05:29:02.250 159 12714.30 169.45 54729.25 88888.00 2015-06-08 05:29:02.375 159 12714.30 169.50 54729.28 88888.00 2015-06-08 05:29:02.500 159 12714.38 169.53 54729.25 88888.00 2015-06-08 05:29:02.625 159 12714.38 169.57 54729.20 88888.00 2015-06-08 05:29:02.750 159 12714.35 169.55 54729.20 88888.00 2015-06-08 05:29:02.875 159 12714.33 169.55 54729.22 88888.00 2015-06-08 05:29:03.000 159 12714.30 169.57 54729.20 88888.00 2015-06-08 05:29:03.125 159 12714.30 169.60 54729.22 88888.00 2015-06-08 05:29:03.250 159 12714.33 169.60 54729.25 88888.00 2015-06-08 05:29:03.375 159 12714.38 169.62 54729.20 88888.00 2015-06-08 05:29:03.500 159 12714.40 169.65 54729.20 88888.00 2015-06-08 05:29:03.625 159 12714.40 169.68 54729.20 88888.00 2015-06-08 05:29:03.750 159 12714.35 169.65 54729.18 88888.00 2015-06-08 05:29:03.875 159 12714.40 169.70 54729.18 88888.00 2015-06-08 05:29:04.000 159 12714.48 169.75 54729.15 88888.00 2015-06-08 05:29:04.125 159 12714.50 169.72 54729.18 88888.00 2015-06-08 05:29:04.250 159 12714.48 169.68 54729.12 88888.00 2015-06-08 05:29:04.375 159 12714.50 169.68 54729.12 88888.00 2015-06-08 05:29:04.500 159 12714.58 169.72 54729.15 88888.00 2015-06-08 05:29:04.625 159 12714.67 169.78 54729.15 88888.00 2015-06-08 05:29:04.750 159 12714.75 169.75 54729.15 88888.00 2015-06-08 05:29:04.875 159 12714.70 169.70 54729.10 88888.00 2015-06-08 05:29:05.000 159 12714.65 169.72 54729.10 88888.00 2015-06-08 05:29:05.125 159 12714.67 169.78 54729.10 88888.00 2015-06-08 05:29:05.250 159 12714.73 169.80 54729.12 88888.00 2015-06-08 05:29:05.375 159 12714.80 169.82 54729.07 88888.00 2015-06-08 05:29:05.500 159 12714.85 169.82 54729.07 88888.00 2015-06-08 05:29:05.625 159 12714.83 169.82 54729.07 88888.00 2015-06-08 05:29:05.750 159 12714.88 169.82 54729.07 88888.00 2015-06-08 05:29:05.875 159 12714.85 169.80 54729.07 88888.00 2015-06-08 05:29:06.000 159 12714.88 169.82 54729.03 88888.00 2015-06-08 05:29:06.125 159 12714.88 169.85 54729.03 88888.00 2015-06-08 05:29:06.250 159 12714.83 169.90 54729.05 88888.00 2015-06-08 05:29:06.375 159 12714.85 169.90 54729.05 88888.00 2015-06-08 05:29:06.500 159 12714.90 169.90 54729.03 88888.00 2015-06-08 05:29:06.625 159 12714.98 169.93 54729.03 88888.00 2015-06-08 05:29:06.750 159 12714.98 169.93 54729.03 88888.00 2015-06-08 05:29:06.875 159 12714.98 169.95 54729.00 88888.00 2015-06-08 05:29:07.000 159 12714.98 169.95 54729.00 88888.00 2015-06-08 05:29:07.125 159 12715.02 170.00 54729.03 88888.00 2015-06-08 05:29:07.250 159 12715.02 170.03 54729.03 88888.00 2015-06-08 05:29:07.375 159 12715.08 170.05 54729.00 88888.00 2015-06-08 05:29:07.500 159 12715.05 170.05 54728.97 88888.00 2015-06-08 05:29:07.625 159 12715.02 170.07 54728.97 88888.00 2015-06-08 05:29:07.750 159 12715.08 170.12 54729.00 88888.00 2015-06-08 05:29:07.875 159 12715.10 170.15 54728.95 88888.00 2015-06-08 05:29:08.000 159 12715.12 170.15 54728.93 88888.00 2015-06-08 05:29:08.125 159 12715.10 170.15 54728.95 88888.00 2015-06-08 05:29:08.250 159 12715.02 170.15 54728.93 88888.00 2015-06-08 05:29:08.375 159 12715.08 170.18 54728.93 88888.00 2015-06-08 05:29:08.500 159 12715.10 170.20 54728.90 88888.00 2015-06-08 05:29:08.625 159 12715.17 170.22 54728.93 88888.00 2015-06-08 05:29:08.750 159 12715.30 170.22 54728.93 88888.00 2015-06-08 05:29:08.875 159 12715.33 170.25 54728.90 88888.00 2015-06-08 05:29:09.000 159 12715.27 170.30 54728.88 88888.00 2015-06-08 05:29:09.125 159 12715.33 170.35 54728.90 88888.00 2015-06-08 05:29:09.250 159 12715.42 170.32 54728.90 88888.00 2015-06-08 05:29:09.375 159 12715.45 170.35 54728.85 88888.00 2015-06-08 05:29:09.500 159 12715.48 170.35 54728.88 88888.00 2015-06-08 05:29:09.625 159 12715.50 170.38 54728.88 88888.00 2015-06-08 05:29:09.750 159 12715.50 170.40 54728.88 88888.00 2015-06-08 05:29:09.875 159 12715.52 170.43 54728.88 88888.00 2015-06-08 05:29:10.000 159 12715.58 170.45 54728.82 88888.00 2015-06-08 05:29:10.125 159 12715.58 170.47 54728.85 88888.00 2015-06-08 05:29:10.250 159 12715.48 170.50 54728.82 88888.00 2015-06-08 05:29:10.375 159 12715.55 170.50 54728.82 88888.00 2015-06-08 05:29:10.500 159 12715.67 170.53 54728.80 88888.00 2015-06-08 05:29:10.625 159 12715.73 170.53 54728.78 88888.00 2015-06-08 05:29:10.750 159 12715.73 170.55 54728.80 88888.00 2015-06-08 05:29:10.875 159 12715.77 170.60 54728.80 88888.00 2015-06-08 05:29:11.000 159 12715.80 170.62 54728.80 88888.00 2015-06-08 05:29:11.125 159 12715.85 170.62 54728.80 88888.00 2015-06-08 05:29:11.250 159 12715.77 170.62 54728.78 88888.00 2015-06-08 05:29:11.375 159 12715.80 170.62 54728.78 88888.00 2015-06-08 05:29:11.500 159 12715.88 170.65 54728.75 88888.00 2015-06-08 05:29:11.625 159 12715.92 170.65 54728.75 88888.00 2015-06-08 05:29:11.750 159 12715.98 170.68 54728.75 88888.00 2015-06-08 05:29:11.875 159 12716.00 170.72 54728.72 88888.00 2015-06-08 05:29:12.000 159 12716.05 170.72 54728.75 88888.00 2015-06-08 05:29:12.125 159 12716.02 170.75 54728.75 88888.00 2015-06-08 05:29:12.250 159 12715.95 170.75 54728.75 88888.00 2015-06-08 05:29:12.375 159 12715.98 170.78 54728.75 88888.00 2015-06-08 05:29:12.500 159 12716.10 170.80 54728.75 88888.00 2015-06-08 05:29:12.625 159 12716.17 170.82 54728.72 88888.00 2015-06-08 05:29:12.750 159 12716.12 170.85 54728.72 88888.00 2015-06-08 05:29:12.875 159 12716.12 170.85 54728.72 88888.00 2015-06-08 05:29:13.000 159 12716.15 170.90 54728.70 88888.00 2015-06-08 05:29:13.125 159 12716.12 170.90 54728.70 88888.00 2015-06-08 05:29:13.250 159 12716.17 170.90 54728.70 88888.00 2015-06-08 05:29:13.375 159 12716.25 170.95 54728.68 88888.00 2015-06-08 05:29:13.500 159 12716.25 170.97 54728.68 88888.00 2015-06-08 05:29:13.625 159 12716.20 171.03 54728.65 88888.00 2015-06-08 05:29:13.750 159 12716.23 171.05 54728.68 88888.00 2015-06-08 05:29:13.875 159 12716.33 171.05 54728.68 88888.00 2015-06-08 05:29:14.000 159 12716.40 171.07 54728.62 88888.00 2015-06-08 05:29:14.125 159 12716.45 171.10 54728.65 88888.00 2015-06-08 05:29:14.250 159 12716.40 171.12 54728.65 88888.00 2015-06-08 05:29:14.375 159 12716.40 171.18 54728.65 88888.00 2015-06-08 05:29:14.500 159 12716.45 171.20 54728.62 88888.00 2015-06-08 05:29:14.625 159 12716.42 171.18 54728.60 88888.00 2015-06-08 05:29:14.750 159 12716.48 171.20 54728.62 88888.00 2015-06-08 05:29:14.875 159 12716.55 171.20 54728.60 88888.00 2015-06-08 05:29:15.000 159 12716.58 171.25 54728.60 88888.00 2015-06-08 05:29:15.125 159 12716.65 171.25 54728.55 88888.00 2015-06-08 05:29:15.250 159 12716.70 171.25 54728.55 88888.00 2015-06-08 05:29:15.375 159 12716.67 171.28 54728.53 88888.00 2015-06-08 05:29:15.500 159 12716.73 171.30 54728.53 88888.00 2015-06-08 05:29:15.625 159 12716.77 171.30 54728.53 88888.00 2015-06-08 05:29:15.750 159 12716.83 171.35 54728.53 88888.00 2015-06-08 05:29:15.875 159 12716.88 171.43 54728.55 88888.00 2015-06-08 05:29:16.000 159 12716.98 171.43 54728.50 88888.00 2015-06-08 05:29:16.125 159 12717.02 171.43 54728.50 88888.00 2015-06-08 05:29:16.250 159 12717.02 171.45 54728.53 88888.00 2015-06-08 05:29:16.375 159 12717.10 171.50 54728.50 88888.00 2015-06-08 05:29:16.500 159 12717.20 171.57 54728.47 88888.00 2015-06-08 05:29:16.625 159 12717.25 171.62 54728.47 88888.00 2015-06-08 05:29:16.750 159 12717.25 171.65 54728.50 88888.00 2015-06-08 05:29:16.875 159 12717.23 171.65 54728.47 88888.00 2015-06-08 05:29:17.000 159 12717.20 171.68 54728.47 88888.00 2015-06-08 05:29:17.125 159 12717.17 171.70 54728.53 88888.00 2015-06-08 05:29:17.250 159 12717.23 171.70 54728.47 88888.00 2015-06-08 05:29:17.375 159 12717.33 171.70 54728.47 88888.00 2015-06-08 05:29:17.500 159 12717.40 171.75 54728.45 88888.00 2015-06-08 05:29:17.625 159 12717.38 171.80 54728.47 88888.00 2015-06-08 05:29:17.750 159 12717.35 171.82 54728.43 88888.00 2015-06-08 05:29:17.875 159 12717.42 171.85 54728.43 88888.00 2015-06-08 05:29:18.000 159 12717.50 171.85 54728.38 88888.00 2015-06-08 05:29:18.125 159 12717.60 171.88 54728.38 88888.00 2015-06-08 05:29:18.250 159 12717.60 171.93 54728.38 88888.00 2015-06-08 05:29:18.375 159 12717.62 171.97 54728.38 88888.00 2015-06-08 05:29:18.500 159 12717.67 171.97 54728.38 88888.00 2015-06-08 05:29:18.625 159 12717.70 171.97 54728.35 88888.00 2015-06-08 05:29:18.750 159 12717.73 172.03 54728.32 88888.00 2015-06-08 05:29:18.875 159 12717.80 172.05 54728.35 88888.00 2015-06-08 05:29:19.000 159 12717.83 172.03 54728.32 88888.00 2015-06-08 05:29:19.125 159 12717.85 172.05 54728.32 88888.00 2015-06-08 05:29:19.250 159 12717.90 172.05 54728.32 88888.00 2015-06-08 05:29:19.375 159 12718.00 172.10 54728.30 88888.00 2015-06-08 05:29:19.500 159 12718.05 172.12 54728.30 88888.00 2015-06-08 05:29:19.625 159 12718.05 172.12 54728.28 88888.00 2015-06-08 05:29:19.750 159 12718.12 172.15 54728.28 88888.00 2015-06-08 05:29:19.875 159 12718.17 172.18 54728.28 88888.00 2015-06-08 05:29:20.000 159 12718.17 172.20 54728.30 88888.00 2015-06-08 05:29:20.125 159 12718.25 172.22 54728.30 88888.00 2015-06-08 05:29:20.250 159 12718.33 172.22 54728.32 88888.00 2015-06-08 05:29:20.375 159 12718.38 172.25 54728.32 88888.00 2015-06-08 05:29:20.500 159 12718.35 172.25 54728.30 88888.00 2015-06-08 05:29:20.625 159 12718.33 172.25 54728.28 88888.00 2015-06-08 05:29:20.750 159 12718.42 172.32 54728.30 88888.00 2015-06-08 05:29:20.875 159 12718.50 172.40 54728.32 88888.00 2015-06-08 05:29:21.000 159 12718.55 172.43 54728.30 88888.00 2015-06-08 05:29:21.125 159 12718.60 172.43 54728.30 88888.00 2015-06-08 05:29:21.250 159 12718.65 172.43 54728.30 88888.00 2015-06-08 05:29:21.375 159 12718.70 172.45 54728.30 88888.00 2015-06-08 05:29:21.500 159 12718.70 172.53 54728.28 88888.00 2015-06-08 05:29:21.625 159 12718.80 172.55 54728.28 88888.00 2015-06-08 05:29:21.750 159 12718.85 172.55 54728.25 88888.00 2015-06-08 05:29:21.875 159 12718.88 172.60 54728.28 88888.00 2015-06-08 05:29:22.000 159 12718.88 172.65 54728.22 88888.00 2015-06-08 05:29:22.125 159 12718.95 172.68 54728.22 88888.00 2015-06-08 05:29:22.250 159 12718.98 172.70 54728.28 88888.00 2015-06-08 05:29:22.375 159 12719.08 172.75 54728.28 88888.00 2015-06-08 05:29:22.500 159 12719.08 172.78 54728.30 88888.00 2015-06-08 05:29:22.625 159 12719.05 172.78 54728.25 88888.00 2015-06-08 05:29:22.750 159 12719.15 172.80 54728.25 88888.00 2015-06-08 05:29:22.875 159 12719.20 172.80 54728.25 88888.00 2015-06-08 05:29:23.000 159 12719.23 172.82 54728.20 88888.00 2015-06-08 05:29:23.125 159 12719.27 172.88 54728.22 88888.00 2015-06-08 05:29:23.250 159 12719.27 172.90 54728.20 88888.00 2015-06-08 05:29:23.375 159 12719.27 172.90 54728.22 88888.00 2015-06-08 05:29:23.500 159 12719.35 172.93 54728.20 88888.00 2015-06-08 05:29:23.625 159 12719.38 172.97 54728.20 88888.00 2015-06-08 05:29:23.750 159 12719.42 173.03 54728.20 88888.00 2015-06-08 05:29:23.875 159 12719.48 173.05 54728.22 88888.00 2015-06-08 05:29:24.000 159 12719.50 173.07 54728.18 88888.00 2015-06-08 05:29:24.125 159 12719.58 173.07 54728.20 88888.00 2015-06-08 05:29:24.250 159 12719.65 173.10 54728.18 88888.00 2015-06-08 05:29:24.375 159 12719.73 173.12 54728.18 88888.00 2015-06-08 05:29:24.500 159 12719.70 173.15 54728.15 88888.00 2015-06-08 05:29:24.625 159 12719.75 173.15 54728.15 88888.00 2015-06-08 05:29:24.750 159 12719.83 173.18 54728.12 88888.00 2015-06-08 05:29:24.875 159 12719.92 173.20 54728.12 88888.00 2015-06-08 05:29:25.000 159 12719.95 173.22 54728.10 88888.00 2015-06-08 05:29:25.125 159 12719.98 173.25 54728.10 88888.00 2015-06-08 05:29:25.250 159 12720.00 173.30 54728.12 88888.00 2015-06-08 05:29:25.375 159 12719.95 173.32 54728.15 88888.00 2015-06-08 05:29:25.500 159 12719.98 173.35 54728.12 88888.00 2015-06-08 05:29:25.625 159 12720.08 173.40 54728.10 88888.00 2015-06-08 05:29:25.750 159 12720.17 173.47 54728.12 88888.00 2015-06-08 05:29:25.875 159 12720.17 173.47 54728.10 88888.00 2015-06-08 05:29:26.000 159 12720.15 173.50 54728.10 88888.00 2015-06-08 05:29:26.125 159 12720.15 173.53 54728.10 88888.00 2015-06-08 05:29:26.250 159 12720.12 173.53 54728.10 88888.00 2015-06-08 05:29:26.375 159 12720.23 173.57 54728.10 88888.00 2015-06-08 05:29:26.500 159 12720.27 173.60 54728.07 88888.00 2015-06-08 05:29:26.625 159 12720.35 173.62 54728.10 88888.00 2015-06-08 05:29:26.750 159 12720.38 173.68 54728.07 88888.00 2015-06-08 05:29:26.875 159 12720.38 173.70 54728.07 88888.00 2015-06-08 05:29:27.000 159 12720.50 173.70 54728.07 88888.00 2015-06-08 05:29:27.125 159 12720.55 173.70 54728.05 88888.00 2015-06-08 05:29:27.250 159 12720.52 173.75 54728.05 88888.00 2015-06-08 05:29:27.375 159 12720.58 173.85 54728.05 88888.00 2015-06-08 05:29:27.500 159 12720.65 173.90 54728.07 88888.00 2015-06-08 05:29:27.625 159 12720.70 173.90 54728.07 88888.00 2015-06-08 05:29:27.750 159 12720.77 173.95 54728.05 88888.00 2015-06-08 05:29:27.875 159 12720.80 173.97 54728.10 88888.00 2015-06-08 05:29:28.000 159 12720.77 174.03 54728.07 88888.00 2015-06-08 05:29:28.125 159 12720.75 174.05 54728.10 88888.00 2015-06-08 05:29:28.250 159 12720.77 174.10 54728.07 88888.00 2015-06-08 05:29:28.375 159 12720.90 174.15 54728.10 88888.00 2015-06-08 05:29:28.500 159 12720.92 174.18 54728.07 88888.00 2015-06-08 05:29:28.625 159 12720.92 174.18 54728.07 88888.00 2015-06-08 05:29:28.750 159 12720.98 174.20 54728.05 88888.00 2015-06-08 05:29:28.875 159 12721.05 174.25 54728.05 88888.00 2015-06-08 05:29:29.000 159 12721.12 174.32 54728.05 88888.00 2015-06-08 05:29:29.125 159 12721.17 174.32 54728.07 88888.00 2015-06-08 05:29:29.250 159 12721.15 174.35 54728.07 88888.00 2015-06-08 05:29:29.375 159 12721.20 174.40 54728.07 88888.00 2015-06-08 05:29:29.500 159 12721.30 174.43 54728.05 88888.00 2015-06-08 05:29:29.625 159 12721.35 174.47 54728.05 88888.00 2015-06-08 05:29:29.750 159 12721.30 174.50 54728.07 88888.00 2015-06-08 05:29:29.875 159 12721.38 174.53 54728.05 88888.00 2015-06-08 05:29:30.000 159 12721.40 174.55 54728.03 88888.00 2015-06-08 05:29:30.125 159 12721.45 174.57 54728.05 88888.00 2015-06-08 05:29:30.250 159 12721.50 174.62 54728.03 88888.00 2015-06-08 05:29:30.375 159 12721.60 174.68 54728.03 88888.00 2015-06-08 05:29:30.500 159 12721.70 174.75 54728.05 88888.00 2015-06-08 05:29:30.625 159 12721.77 174.80 54728.05 88888.00 2015-06-08 05:29:30.750 159 12721.83 174.80 54728.05 88888.00 2015-06-08 05:29:30.875 159 12721.85 174.80 54728.05 88888.00 2015-06-08 05:29:31.000 159 12721.85 174.85 54728.00 88888.00 2015-06-08 05:29:31.125 159 12721.85 174.85 54728.05 88888.00 2015-06-08 05:29:31.250 159 12721.92 174.90 54728.03 88888.00 2015-06-08 05:29:31.375 159 12722.00 174.93 54728.03 88888.00 2015-06-08 05:29:31.500 159 12721.98 174.97 54728.00 88888.00 2015-06-08 05:29:31.625 159 12721.90 175.00 54728.03 88888.00 2015-06-08 05:29:31.750 159 12721.95 175.03 54728.05 88888.00 2015-06-08 05:29:31.875 159 12722.00 175.07 54728.05 88888.00 2015-06-08 05:29:32.000 159 12722.10 175.12 54728.03 88888.00 2015-06-08 05:29:32.125 159 12722.08 175.12 54728.03 88888.00 2015-06-08 05:29:32.250 159 12722.10 175.15 54728.05 88888.00 2015-06-08 05:29:32.375 159 12722.23 175.22 54728.05 88888.00 2015-06-08 05:29:32.500 159 12722.27 175.25 54728.03 88888.00 2015-06-08 05:29:32.625 159 12722.25 175.25 54728.05 88888.00 2015-06-08 05:29:32.750 159 12722.27 175.28 54728.03 88888.00 2015-06-08 05:29:32.875 159 12722.33 175.32 54728.05 88888.00 2015-06-08 05:29:33.000 159 12722.40 175.38 54728.05 88888.00 2015-06-08 05:29:33.125 159 12722.45 175.40 54728.05 88888.00 2015-06-08 05:29:33.250 159 12722.48 175.43 54728.05 88888.00 2015-06-08 05:29:33.375 159 12722.48 175.45 54728.05 88888.00 2015-06-08 05:29:33.500 159 12722.45 175.47 54728.05 88888.00 2015-06-08 05:29:33.625 159 12722.48 175.53 54728.07 88888.00 2015-06-08 05:29:33.750 159 12722.55 175.55 54728.07 88888.00 2015-06-08 05:29:33.875 159 12722.60 175.60 54728.07 88888.00 2015-06-08 05:29:34.000 159 12722.65 175.60 54728.10 88888.00 2015-06-08 05:29:34.125 159 12722.73 175.68 54728.12 88888.00 2015-06-08 05:29:34.250 159 12722.73 175.72 54728.10 88888.00 2015-06-08 05:29:34.375 159 12722.73 175.72 54728.10 88888.00 2015-06-08 05:29:34.500 159 12722.73 175.72 54728.07 88888.00 2015-06-08 05:29:34.625 159 12722.75 175.75 54728.07 88888.00 2015-06-08 05:29:34.750 159 12722.83 175.75 54728.10 88888.00 2015-06-08 05:29:34.875 159 12722.90 175.75 54728.10 88888.00 2015-06-08 05:29:35.000 159 12722.92 175.78 54728.10 88888.00 2015-06-08 05:29:35.125 159 12722.95 175.80 54728.12 88888.00 2015-06-08 05:29:35.250 159 12723.05 175.85 54728.15 88888.00 2015-06-08 05:29:35.375 159 12723.15 175.90 54728.12 88888.00 2015-06-08 05:29:35.500 159 12723.17 175.90 54728.15 88888.00 2015-06-08 05:29:35.625 159 12723.20 175.90 54728.15 88888.00 2015-06-08 05:29:35.750 159 12723.20 175.93 54728.15 88888.00 2015-06-08 05:29:35.875 159 12723.20 175.93 54728.12 88888.00 2015-06-08 05:29:36.000 159 12723.23 175.95 54728.10 88888.00 2015-06-08 05:29:36.125 159 12723.25 175.97 54728.15 88888.00 2015-06-08 05:29:36.250 159 12723.30 176.00 54728.20 88888.00 2015-06-08 05:29:36.375 159 12723.38 176.03 54728.20 88888.00 2015-06-08 05:29:36.500 159 12723.35 176.05 54728.18 88888.00 2015-06-08 05:29:36.625 159 12723.38 176.05 54728.18 88888.00 2015-06-08 05:29:36.750 159 12723.40 176.05 54728.15 88888.00 2015-06-08 05:29:36.875 159 12723.50 176.05 54728.18 88888.00 2015-06-08 05:29:37.000 159 12723.52 176.07 54728.18 88888.00 2015-06-08 05:29:37.125 159 12723.45 176.07 54728.20 88888.00 2015-06-08 05:29:37.250 159 12723.45 176.10 54728.20 88888.00 2015-06-08 05:29:37.375 159 12723.50 176.12 54728.20 88888.00 2015-06-08 05:29:37.500 159 12723.52 176.18 54728.20 88888.00 2015-06-08 05:29:37.625 159 12723.58 176.20 54728.20 88888.00 2015-06-08 05:29:37.750 159 12723.58 176.22 54728.22 88888.00 2015-06-08 05:29:37.875 159 12723.65 176.22 54728.22 88888.00 2015-06-08 05:29:38.000 159 12723.65 176.22 54728.22 88888.00 2015-06-08 05:29:38.125 159 12723.67 176.22 54728.28 88888.00 2015-06-08 05:29:38.250 159 12723.73 176.25 54728.28 88888.00 2015-06-08 05:29:38.375 159 12723.75 176.28 54728.30 88888.00 2015-06-08 05:29:38.500 159 12723.70 176.32 54728.28 88888.00 2015-06-08 05:29:38.625 159 12723.77 176.38 54728.28 88888.00 2015-06-08 05:29:38.750 159 12723.88 176.43 54728.30 88888.00 2015-06-08 05:29:38.875 159 12723.98 176.47 54728.32 88888.00 2015-06-08 05:29:39.000 159 12723.98 176.47 54728.30 88888.00 2015-06-08 05:29:39.125 159 12723.98 176.50 54728.32 88888.00 2015-06-08 05:29:39.250 159 12724.00 176.55 54728.32 88888.00 2015-06-08 05:29:39.375 159 12724.05 176.55 54728.30 88888.00 2015-06-08 05:29:39.500 159 12724.12 176.60 54728.32 88888.00 2015-06-08 05:29:39.625 159 12724.20 176.62 54728.32 88888.00 2015-06-08 05:29:39.750 159 12724.23 176.68 54728.32 88888.00 2015-06-08 05:29:39.875 159 12724.25 176.70 54728.32 88888.00 2015-06-08 05:29:40.000 159 12724.25 176.75 54728.35 88888.00 2015-06-08 05:29:40.125 159 12724.27 176.80 54728.38 88888.00 2015-06-08 05:29:40.250 159 12724.30 176.80 54728.35 88888.00 2015-06-08 05:29:40.375 159 12724.30 176.82 54728.38 88888.00 2015-06-08 05:29:40.500 159 12724.33 176.90 54728.38 88888.00 2015-06-08 05:29:40.625 159 12724.33 176.93 54728.40 88888.00 2015-06-08 05:29:40.750 159 12724.38 176.95 54728.40 88888.00 2015-06-08 05:29:40.875 159 12724.45 176.97 54728.43 88888.00 2015-06-08 05:29:41.000 159 12724.50 177.00 54728.40 88888.00 2015-06-08 05:29:41.125 159 12724.48 177.07 54728.43 88888.00 2015-06-08 05:29:41.250 159 12724.38 177.07 54728.45 88888.00 2015-06-08 05:29:41.375 159 12724.42 177.05 54728.43 88888.00 2015-06-08 05:29:41.500 159 12724.52 177.10 54728.47 88888.00 2015-06-08 05:29:41.625 159 12724.58 177.12 54728.47 88888.00 2015-06-08 05:29:41.750 159 12724.58 177.15 54728.47 88888.00 2015-06-08 05:29:41.875 159 12724.55 177.18 54728.50 88888.00 2015-06-08 05:29:42.000 159 12724.60 177.20 54728.50 88888.00 2015-06-08 05:29:42.125 159 12724.67 177.25 54728.53 88888.00 2015-06-08 05:29:42.250 159 12724.62 177.25 54728.53 88888.00 2015-06-08 05:29:42.375 159 12724.67 177.25 54728.53 88888.00 2015-06-08 05:29:42.500 159 12724.75 177.32 54728.55 88888.00 2015-06-08 05:29:42.625 159 12724.75 177.32 54728.55 88888.00 2015-06-08 05:29:42.750 159 12724.73 177.32 54728.55 88888.00 2015-06-08 05:29:42.875 159 12724.75 177.35 54728.55 88888.00 2015-06-08 05:29:43.000 159 12724.77 177.35 54728.57 88888.00 2015-06-08 05:29:43.125 159 12724.77 177.32 54728.62 88888.00 2015-06-08 05:29:43.250 159 12724.75 177.35 54728.60 88888.00 2015-06-08 05:29:43.375 159 12724.83 177.40 54728.62 88888.00 2015-06-08 05:29:43.500 159 12724.85 177.43 54728.65 88888.00 2015-06-08 05:29:43.625 159 12724.85 177.47 54728.65 88888.00 2015-06-08 05:29:43.750 159 12724.90 177.47 54728.65 88888.00 2015-06-08 05:29:43.875 159 12724.92 177.47 54728.68 88888.00 2015-06-08 05:29:44.000 159 12724.90 177.50 54728.68 88888.00 2015-06-08 05:29:44.125 159 12724.88 177.55 54728.70 88888.00 2015-06-08 05:29:44.250 159 12724.88 177.55 54728.70 88888.00 2015-06-08 05:29:44.375 159 12724.95 177.57 54728.68 88888.00 2015-06-08 05:29:44.500 159 12725.05 177.62 54728.70 88888.00 2015-06-08 05:29:44.625 159 12725.10 177.62 54728.75 88888.00 2015-06-08 05:29:44.750 159 12725.10 177.68 54728.78 88888.00 2015-06-08 05:29:44.875 159 12725.10 177.68 54728.78 88888.00 2015-06-08 05:29:45.000 159 12725.17 177.70 54728.78 88888.00 2015-06-08 05:29:45.125 159 12725.20 177.78 54728.78 88888.00 2015-06-08 05:29:45.250 159 12725.17 177.82 54728.82 88888.00 2015-06-08 05:29:45.375 159 12725.23 177.82 54728.82 88888.00 2015-06-08 05:29:45.500 159 12725.25 177.82 54728.85 88888.00 2015-06-08 05:29:45.625 159 12725.27 177.85 54728.85 88888.00 2015-06-08 05:29:45.750 159 12725.30 177.88 54728.85 88888.00 2015-06-08 05:29:45.875 159 12725.30 177.90 54728.85 88888.00 2015-06-08 05:29:46.000 159 12725.33 177.88 54728.88 88888.00 2015-06-08 05:29:46.125 159 12725.33 177.90 54728.88 88888.00 2015-06-08 05:29:46.250 159 12725.35 177.95 54728.93 88888.00 2015-06-08 05:29:46.375 159 12725.42 178.00 54728.93 88888.00 2015-06-08 05:29:46.500 159 12725.45 178.03 54728.90 88888.00 2015-06-08 05:29:46.625 159 12725.48 178.03 54728.90 88888.00 2015-06-08 05:29:46.750 159 12725.48 178.03 54728.93 88888.00 2015-06-08 05:29:46.875 159 12725.45 178.05 54728.93 88888.00 2015-06-08 05:29:47.000 159 12725.48 178.07 54728.95 88888.00 2015-06-08 05:29:47.125 159 12725.55 178.12 54728.95 88888.00 2015-06-08 05:29:47.250 159 12725.55 178.12 54729.00 88888.00 2015-06-08 05:29:47.375 159 12725.60 178.15 54728.97 88888.00 2015-06-08 05:29:47.500 159 12725.65 178.20 54729.00 88888.00 2015-06-08 05:29:47.625 159 12725.65 178.20 54729.00 88888.00 2015-06-08 05:29:47.750 159 12725.62 178.22 54729.00 88888.00 2015-06-08 05:29:47.875 159 12725.65 178.25 54729.03 88888.00 2015-06-08 05:29:48.000 159 12725.70 178.28 54729.03 88888.00 2015-06-08 05:29:48.125 159 12725.77 178.30 54729.05 88888.00 2015-06-08 05:29:48.250 159 12725.75 178.32 54729.07 88888.00 2015-06-08 05:29:48.375 159 12725.77 178.35 54729.10 88888.00 2015-06-08 05:29:48.500 159 12725.80 178.38 54729.12 88888.00 2015-06-08 05:29:48.625 159 12725.85 178.45 54729.12 88888.00 2015-06-08 05:29:48.750 159 12725.85 178.47 54729.12 88888.00 2015-06-08 05:29:48.875 159 12725.88 178.50 54729.12 88888.00 2015-06-08 05:29:49.000 159 12725.90 178.53 54729.10 88888.00 2015-06-08 05:29:49.125 159 12725.90 178.57 54729.12 88888.00 2015-06-08 05:29:49.250 159 12725.92 178.60 54729.15 88888.00 2015-06-08 05:29:49.375 159 12725.98 178.65 54729.15 88888.00 2015-06-08 05:29:49.500 159 12726.00 178.68 54729.20 88888.00 2015-06-08 05:29:49.625 159 12726.00 178.70 54729.22 88888.00 2015-06-08 05:29:49.750 159 12725.98 178.72 54729.25 88888.00 2015-06-08 05:29:49.875 159 12726.00 178.75 54729.28 88888.00 2015-06-08 05:29:50.000 159 12726.08 178.75 54729.28 88888.00 2015-06-08 05:29:50.125 159 12726.10 178.82 54729.30 88888.00 2015-06-08 05:29:50.250 159 12726.02 178.88 54729.32 88888.00 2015-06-08 05:29:50.375 159 12726.02 178.90 54729.32 88888.00 2015-06-08 05:29:50.500 159 12726.08 178.93 54729.32 88888.00 2015-06-08 05:29:50.625 159 12726.12 178.93 54729.30 88888.00 2015-06-08 05:29:50.750 159 12726.17 178.95 54729.35 88888.00 2015-06-08 05:29:50.875 159 12726.20 179.00 54729.35 88888.00 2015-06-08 05:29:51.000 159 12726.23 179.05 54729.35 88888.00 2015-06-08 05:29:51.125 159 12726.23 179.05 54729.38 88888.00 2015-06-08 05:29:51.250 159 12726.27 179.05 54729.43 88888.00 2015-06-08 05:29:51.375 159 12726.30 179.10 54729.45 88888.00 2015-06-08 05:29:51.500 159 12726.23 179.12 54729.45 88888.00 2015-06-08 05:29:51.625 159 12726.23 179.15 54729.45 88888.00 2015-06-08 05:29:51.750 159 12726.30 179.18 54729.45 88888.00 2015-06-08 05:29:51.875 159 12726.35 179.20 54729.47 88888.00 2015-06-08 05:29:52.000 159 12726.35 179.22 54729.47 88888.00 2015-06-08 05:29:52.125 159 12726.35 179.25 54729.50 88888.00 2015-06-08 05:29:52.250 159 12726.33 179.28 54729.55 88888.00 2015-06-08 05:29:52.375 159 12726.33 179.30 54729.55 88888.00 2015-06-08 05:29:52.500 159 12726.38 179.35 54729.60 88888.00 2015-06-08 05:29:52.625 159 12726.45 179.40 54729.60 88888.00 2015-06-08 05:29:52.750 159 12726.48 179.45 54729.60 88888.00 2015-06-08 05:29:52.875 159 12726.45 179.40 54729.60 88888.00 2015-06-08 05:29:53.000 159 12726.42 179.40 54729.62 88888.00 2015-06-08 05:29:53.125 159 12726.40 179.45 54729.62 88888.00 2015-06-08 05:29:53.250 159 12726.40 179.45 54729.65 88888.00 2015-06-08 05:29:53.375 159 12726.40 179.47 54729.62 88888.00 2015-06-08 05:29:53.500 159 12726.40 179.50 54729.65 88888.00 2015-06-08 05:29:53.625 159 12726.42 179.53 54729.70 88888.00 2015-06-08 05:29:53.750 159 12726.40 179.55 54729.70 88888.00 2015-06-08 05:29:53.875 159 12726.35 179.62 54729.72 88888.00 2015-06-08 05:29:54.000 159 12726.35 179.60 54729.75 88888.00 2015-06-08 05:29:54.125 159 12726.33 179.62 54729.75 88888.00 2015-06-08 05:29:54.250 159 12726.33 179.62 54729.78 88888.00 2015-06-08 05:29:54.375 159 12726.42 179.65 54729.80 88888.00 2015-06-08 05:29:54.500 159 12726.48 179.68 54729.82 88888.00 2015-06-08 05:29:54.625 159 12726.45 179.70 54729.85 88888.00 2015-06-08 05:29:54.750 159 12726.40 179.72 54729.85 88888.00 2015-06-08 05:29:54.875 159 12726.33 179.70 54729.82 88888.00 2015-06-08 05:29:55.000 159 12726.40 179.65 54729.88 88888.00 2015-06-08 05:29:55.125 159 12726.45 179.70 54729.93 88888.00 2015-06-08 05:29:55.250 159 12726.40 179.78 54729.95 88888.00 2015-06-08 05:29:55.375 159 12726.40 179.78 54729.95 88888.00 2015-06-08 05:29:55.500 159 12726.48 179.78 54729.95 88888.00 2015-06-08 05:29:55.625 159 12726.50 179.82 54730.00 88888.00 2015-06-08 05:29:55.750 159 12726.50 179.80 54730.03 88888.00 2015-06-08 05:29:55.875 159 12726.52 179.80 54730.03 88888.00 2015-06-08 05:29:56.000 159 12726.60 179.82 54730.05 88888.00 2015-06-08 05:29:56.125 159 12726.62 179.85 54730.07 88888.00 2015-06-08 05:29:56.250 159 12726.52 179.88 54730.10 88888.00 2015-06-08 05:29:56.375 159 12726.52 179.88 54730.10 88888.00 2015-06-08 05:29:56.500 159 12726.52 179.88 54730.10 88888.00 2015-06-08 05:29:56.625 159 12726.52 179.90 54730.12 88888.00 2015-06-08 05:29:56.750 159 12726.55 179.95 54730.18 88888.00 2015-06-08 05:29:56.875 159 12726.55 179.93 54730.20 88888.00 2015-06-08 05:29:57.000 159 12726.48 179.95 54730.18 88888.00 2015-06-08 05:29:57.125 159 12726.45 179.95 54730.22 88888.00 2015-06-08 05:29:57.250 159 12726.42 179.97 54730.22 88888.00 2015-06-08 05:29:57.375 159 12726.42 179.97 54730.20 88888.00 2015-06-08 05:29:57.500 159 12726.42 180.00 54730.25 88888.00 2015-06-08 05:29:57.625 159 12726.42 180.03 54730.30 88888.00 2015-06-08 05:29:57.750 159 12726.42 180.07 54730.30 88888.00 2015-06-08 05:29:57.875 159 12726.42 180.07 54730.32 88888.00 2015-06-08 05:29:58.000 159 12726.38 180.10 54730.35 88888.00 2015-06-08 05:29:58.125 159 12726.38 180.12 54730.38 88888.00 2015-06-08 05:29:58.250 159 12726.38 180.15 54730.40 88888.00 2015-06-08 05:29:58.375 159 12726.42 180.20 54730.43 88888.00 2015-06-08 05:29:58.500 159 12726.42 180.20 54730.43 88888.00 2015-06-08 05:29:58.625 159 12726.48 180.25 54730.45 88888.00 2015-06-08 05:29:58.750 159 12726.50 180.30 54730.43 88888.00 2015-06-08 05:29:58.875 159 12726.42 180.30 54730.47 88888.00 2015-06-08 05:29:59.000 159 12726.38 180.32 54730.47 88888.00 2015-06-08 05:29:59.125 159 12726.42 180.35 54730.53 88888.00 2015-06-08 05:29:59.250 159 12726.38 180.38 54730.55 88888.00 2015-06-08 05:29:59.375 159 12726.38 180.38 54730.55 88888.00 2015-06-08 05:29:59.500 159 12726.40 180.43 54730.55 88888.00 2015-06-08 05:29:59.625 159 12726.42 180.45 54730.57 88888.00 2015-06-08 05:29:59.750 159 12726.38 180.45 54730.57 88888.00 2015-06-08 05:29:59.875 159 12726.35 180.47 54730.57 88888.00 2015-06-08 05:30:00.000 159 12726.38 180.53 54730.57 88888.00 2015-06-08 05:30:00.125 159 12726.33 180.55 54730.60 88888.00 2015-06-08 05:30:00.250 159 12726.33 180.55 54730.62 88888.00 2015-06-08 05:30:00.375 159 12726.33 180.55 54730.62 88888.00 2015-06-08 05:30:00.500 159 12726.27 180.60 54730.65 88888.00 2015-06-08 05:30:00.625 159 12726.27 180.65 54730.68 88888.00 2015-06-08 05:30:00.750 159 12726.38 180.70 54730.70 88888.00 2015-06-08 05:30:00.875 159 12726.40 180.70 54730.72 88888.00 2015-06-08 05:30:01.000 159 12726.35 180.72 54730.72 88888.00 2015-06-08 05:30:01.125 159 12726.30 180.75 54730.75 88888.00 2015-06-08 05:30:01.250 159 12726.30 180.75 54730.80 88888.00 2015-06-08 05:30:01.375 159 12726.30 180.78 54730.80 88888.00 2015-06-08 05:30:01.500 159 12726.27 180.80 54730.82 88888.00 2015-06-08 05:30:01.625 159 12726.25 180.80 54730.85 88888.00 2015-06-08 05:30:01.750 159 12726.25 180.82 54730.85 88888.00 2015-06-08 05:30:01.875 159 12726.25 180.88 54730.88 88888.00 2015-06-08 05:30:02.000 159 12726.25 180.90 54730.88 88888.00 2015-06-08 05:30:02.125 159 12726.25 180.93 54730.88 88888.00 2015-06-08 05:30:02.250 159 12726.20 180.88 54730.95 88888.00 2015-06-08 05:30:02.375 159 12726.17 180.93 54731.00 88888.00 2015-06-08 05:30:02.500 159 12726.15 180.97 54731.00 88888.00 2015-06-08 05:30:02.625 159 12726.10 181.00 54731.00 88888.00 2015-06-08 05:30:02.750 159 12726.12 181.00 54731.03 88888.00 2015-06-08 05:30:02.875 159 12726.10 181.07 54731.03 88888.00 2015-06-08 05:30:03.000 159 12726.10 181.12 54731.05 88888.00 2015-06-08 05:30:03.125 159 12726.05 181.15 54731.10 88888.00 2015-06-08 05:30:03.250 159 12725.95 181.18 54731.10 88888.00 2015-06-08 05:30:03.375 159 12725.95 181.20 54731.10 88888.00 2015-06-08 05:30:03.500 159 12725.95 181.20 54731.07 88888.00 2015-06-08 05:30:03.625 159 12725.95 181.20 54731.12 88888.00 2015-06-08 05:30:03.750 159 12726.02 181.25 54731.18 88888.00 2015-06-08 05:30:03.875 159 12726.00 181.30 54731.20 88888.00 2015-06-08 05:30:04.000 159 12726.00 181.32 54731.20 88888.00 2015-06-08 05:30:04.125 159 12726.02 181.38 54731.25 88888.00 2015-06-08 05:30:04.250 159 12726.05 181.38 54731.28 88888.00 2015-06-08 05:30:04.375 159 12726.08 181.38 54731.25 88888.00 2015-06-08 05:30:04.500 159 12726.05 181.40 54731.25 88888.00 2015-06-08 05:30:04.625 159 12726.08 181.45 54731.28 88888.00 2015-06-08 05:30:04.750 159 12726.05 181.45 54731.30 88888.00 2015-06-08 05:30:04.875 159 12726.00 181.50 54731.32 88888.00 2015-06-08 05:30:05.000 159 12725.98 181.50 54731.30 88888.00 2015-06-08 05:30:05.125 159 12725.85 181.53 54731.32 88888.00 2015-06-08 05:30:05.250 159 12725.77 181.53 54731.35 88888.00 2015-06-08 05:30:05.375 159 12725.80 181.57 54731.38 88888.00 2015-06-08 05:30:05.500 159 12725.83 181.57 54731.38 88888.00 2015-06-08 05:30:05.625 159 12725.80 181.60 54731.43 88888.00 2015-06-08 05:30:05.750 159 12725.77 181.68 54731.45 88888.00 2015-06-08 05:30:05.875 159 12725.80 181.68 54731.47 88888.00 2015-06-08 05:30:06.000 159 12725.83 181.65 54731.50 88888.00 2015-06-08 05:30:06.125 159 12725.83 181.68 54731.50 88888.00 2015-06-08 05:30:06.250 159 12725.77 181.65 54731.53 88888.00 2015-06-08 05:30:06.375 159 12725.73 181.70 54731.50 88888.00 2015-06-08 05:30:06.500 159 12725.70 181.70 54731.55 88888.00 2015-06-08 05:30:06.625 159 12725.67 181.70 54731.57 88888.00 2015-06-08 05:30:06.750 159 12725.65 181.72 54731.57 88888.00 2015-06-08 05:30:06.875 159 12725.65 181.75 54731.60 88888.00 2015-06-08 05:30:07.000 159 12725.70 181.72 54731.57 88888.00 2015-06-08 05:30:07.125 159 12725.65 181.78 54731.62 88888.00 2015-06-08 05:30:07.250 159 12725.60 181.80 54731.65 88888.00 2015-06-08 05:30:07.375 159 12725.60 181.82 54731.68 88888.00 2015-06-08 05:30:07.500 159 12725.55 181.78 54731.68 88888.00 2015-06-08 05:30:07.625 159 12725.60 181.78 54731.70 88888.00 2015-06-08 05:30:07.750 159 12725.65 181.80 54731.70 88888.00 2015-06-08 05:30:07.875 159 12725.62 181.85 54731.72 88888.00 2015-06-08 05:30:08.000 159 12725.55 181.88 54731.72 88888.00 2015-06-08 05:30:08.125 159 12725.50 181.90 54731.78 88888.00 2015-06-08 05:30:08.250 159 12725.48 181.88 54731.80 88888.00 2015-06-08 05:30:08.375 159 12725.58 181.95 54731.80 88888.00 2015-06-08 05:30:08.500 159 12725.52 181.97 54731.80 88888.00 2015-06-08 05:30:08.625 159 12725.45 181.93 54731.78 88888.00 2015-06-08 05:30:08.750 159 12725.45 181.95 54731.78 88888.00 2015-06-08 05:30:08.875 159 12725.42 181.97 54731.85 88888.00 2015-06-08 05:30:09.000 159 12725.42 182.00 54731.85 88888.00 2015-06-08 05:30:09.125 159 12725.42 182.00 54731.90 88888.00 2015-06-08 05:30:09.250 159 12725.48 182.00 54731.90 88888.00 2015-06-08 05:30:09.375 159 12725.42 182.03 54731.93 88888.00 2015-06-08 05:30:09.500 159 12725.38 182.00 54731.93 88888.00 2015-06-08 05:30:09.625 159 12725.40 182.07 54731.95 88888.00 2015-06-08 05:30:09.750 159 12725.48 182.12 54731.97 88888.00 2015-06-08 05:30:09.875 159 12725.50 182.12 54732.00 88888.00 2015-06-08 05:30:10.000 159 12725.45 182.10 54732.00 88888.00 2015-06-08 05:30:10.125 159 12725.40 182.07 54732.00 88888.00 2015-06-08 05:30:10.250 159 12725.27 182.10 54732.00 88888.00 2015-06-08 05:30:10.375 159 12725.27 182.15 54732.03 88888.00 2015-06-08 05:30:10.500 159 12725.25 182.20 54732.05 88888.00 2015-06-08 05:30:10.625 159 12725.27 182.22 54732.05 88888.00 2015-06-08 05:30:10.750 159 12725.27 182.22 54732.05 88888.00 2015-06-08 05:30:10.875 159 12725.27 182.25 54732.07 88888.00 2015-06-08 05:30:11.000 159 12725.27 182.25 54732.05 88888.00 2015-06-08 05:30:11.125 159 12725.27 182.28 54732.07 88888.00 2015-06-08 05:30:11.250 159 12725.23 182.28 54732.10 88888.00 2015-06-08 05:30:11.375 159 12725.25 182.30 54732.12 88888.00 2015-06-08 05:30:11.500 159 12725.23 182.28 54732.12 88888.00 2015-06-08 05:30:11.625 159 12725.15 182.28 54732.12 88888.00 2015-06-08 05:30:11.750 159 12725.05 182.30 54732.12 88888.00 2015-06-08 05:30:11.875 159 12725.02 182.32 54732.15 88888.00 2015-06-08 05:30:12.000 159 12725.08 182.32 54732.18 88888.00 2015-06-08 05:30:12.125 159 12725.12 182.35 54732.20 88888.00 2015-06-08 05:30:12.250 159 12725.15 182.35 54732.20 88888.00 2015-06-08 05:30:12.375 159 12725.15 182.38 54732.22 88888.00 2015-06-08 05:30:12.500 159 12725.15 182.38 54732.20 88888.00 2015-06-08 05:30:12.625 159 12725.08 182.40 54732.22 88888.00 2015-06-08 05:30:12.750 159 12725.05 182.43 54732.25 88888.00 2015-06-08 05:30:12.875 159 12725.12 182.40 54732.25 88888.00 2015-06-08 05:30:13.000 159 12725.12 182.45 54732.28 88888.00 2015-06-08 05:30:13.125 159 12725.10 182.45 54732.30 88888.00 2015-06-08 05:30:13.250 159 12725.02 182.45 54732.30 88888.00 2015-06-08 05:30:13.375 159 12725.05 182.45 54732.30 88888.00 2015-06-08 05:30:13.500 159 12725.05 182.47 54732.32 88888.00 2015-06-08 05:30:13.625 159 12725.02 182.47 54732.35 88888.00 2015-06-08 05:30:13.750 159 12725.02 182.53 54732.38 88888.00 2015-06-08 05:30:13.875 159 12725.02 182.55 54732.40 88888.00 2015-06-08 05:30:14.000 159 12725.08 182.53 54732.38 88888.00 2015-06-08 05:30:14.125 159 12725.05 182.55 54732.35 88888.00 2015-06-08 05:30:14.250 159 12725.00 182.57 54732.40 88888.00 2015-06-08 05:30:14.375 159 12725.00 182.62 54732.43 88888.00 2015-06-08 05:30:14.500 159 12724.95 182.62 54732.40 88888.00 2015-06-08 05:30:14.625 159 12724.92 182.68 54732.43 88888.00 2015-06-08 05:30:14.750 159 12724.95 182.68 54732.47 88888.00 2015-06-08 05:30:14.875 159 12725.00 182.65 54732.47 88888.00 2015-06-08 05:30:15.000 159 12724.92 182.68 54732.50 88888.00 2015-06-08 05:30:15.125 159 12724.83 182.70 54732.53 88888.00 2015-06-08 05:30:15.250 159 12724.83 182.70 54732.53 88888.00 2015-06-08 05:30:15.375 159 12724.90 182.68 54732.55 88888.00 2015-06-08 05:30:15.500 159 12724.95 182.72 54732.57 88888.00 2015-06-08 05:30:15.625 159 12724.90 182.72 54732.60 88888.00 2015-06-08 05:30:15.750 159 12724.88 182.75 54732.57 88888.00 2015-06-08 05:30:15.875 159 12724.85 182.72 54732.57 88888.00 2015-06-08 05:30:16.000 159 12724.85 182.72 54732.60 88888.00 2015-06-08 05:30:16.125 159 12724.85 182.75 54732.65 88888.00 2015-06-08 05:30:16.250 159 12724.80 182.75 54732.65 88888.00 2015-06-08 05:30:16.375 159 12724.83 182.80 54732.65 88888.00 2015-06-08 05:30:16.500 159 12724.90 182.80 54732.68 88888.00 2015-06-08 05:30:16.625 159 12724.88 182.80 54732.70 88888.00 2015-06-08 05:30:16.750 159 12724.80 182.85 54732.72 88888.00 2015-06-08 05:30:16.875 159 12724.77 182.88 54732.70 88888.00 2015-06-08 05:30:17.000 159 12724.75 182.90 54732.72 88888.00 2015-06-08 05:30:17.125 159 12724.70 182.90 54732.72 88888.00 2015-06-08 05:30:17.250 159 12724.65 182.90 54732.72 88888.00 2015-06-08 05:30:17.375 159 12724.65 182.95 54732.75 88888.00 2015-06-08 05:30:17.500 159 12724.70 182.97 54732.75 88888.00 2015-06-08 05:30:17.625 159 12724.67 182.95 54732.72 88888.00 2015-06-08 05:30:17.750 159 12724.75 182.97 54732.72 88888.00 2015-06-08 05:30:17.875 159 12724.75 183.03 54732.75 88888.00 2015-06-08 05:30:18.000 159 12724.70 183.05 54732.78 88888.00 2015-06-08 05:30:18.125 159 12724.75 183.10 54732.80 88888.00 2015-06-08 05:30:18.250 159 12724.77 183.07 54732.82 88888.00 2015-06-08 05:30:18.375 159 12724.80 183.10 54732.82 88888.00 2015-06-08 05:30:18.500 159 12724.77 183.12 54732.80 88888.00 2015-06-08 05:30:18.625 159 12724.80 183.15 54732.80 88888.00 2015-06-08 05:30:18.750 159 12724.83 183.15 54732.82 88888.00 2015-06-08 05:30:18.875 159 12724.77 183.18 54732.82 88888.00 2015-06-08 05:30:19.000 159 12724.75 183.18 54732.82 88888.00 2015-06-08 05:30:19.125 159 12724.70 183.22 54732.85 88888.00 2015-06-08 05:30:19.250 159 12724.67 183.20 54732.85 88888.00 2015-06-08 05:30:19.375 159 12724.67 183.22 54732.85 88888.00 2015-06-08 05:30:19.500 159 12724.70 183.25 54732.88 88888.00 2015-06-08 05:30:19.625 159 12724.73 183.30 54732.85 88888.00 2015-06-08 05:30:19.750 159 12724.70 183.28 54732.85 88888.00 2015-06-08 05:30:19.875 159 12724.67 183.25 54732.85 88888.00 2015-06-08 05:30:20.000 159 12724.67 183.28 54732.88 88888.00 2015-06-08 05:30:20.125 159 12724.65 183.30 54732.88 88888.00 2015-06-08 05:30:20.250 159 12724.58 183.28 54732.90 88888.00 2015-06-08 05:30:20.375 159 12724.65 183.28 54732.93 88888.00 2015-06-08 05:30:20.500 159 12724.67 183.30 54732.90 88888.00 2015-06-08 05:30:20.625 159 12724.67 183.32 54732.90 88888.00 2015-06-08 05:30:20.750 159 12724.65 183.38 54732.90 88888.00 2015-06-08 05:30:20.875 159 12724.62 183.38 54732.93 88888.00 2015-06-08 05:30:21.000 159 12724.62 183.40 54732.95 88888.00 2015-06-08 05:30:21.125 159 12724.62 183.40 54732.95 88888.00 2015-06-08 05:30:21.250 159 12724.58 183.40 54733.00 88888.00 2015-06-08 05:30:21.375 159 12724.55 183.40 54733.00 88888.00 2015-06-08 05:30:21.500 159 12724.58 183.35 54733.03 88888.00 2015-06-08 05:30:21.625 159 12724.60 183.35 54733.05 88888.00 2015-06-08 05:30:21.750 159 12724.58 183.43 54733.07 88888.00 2015-06-08 05:30:21.875 159 12724.52 183.43 54733.05 88888.00 2015-06-08 05:30:22.000 159 12724.45 183.45 54733.05 88888.00 2015-06-08 05:30:22.125 159 12724.48 183.45 54733.07 88888.00 2015-06-08 05:30:22.250 159 12724.48 183.45 54733.07 88888.00 2015-06-08 05:30:22.375 159 12724.52 183.47 54733.10 88888.00 2015-06-08 05:30:22.500 159 12724.50 183.50 54733.15 88888.00 2015-06-08 05:30:22.625 159 12724.40 183.47 54733.12 88888.00 2015-06-08 05:30:22.750 159 12724.38 183.45 54733.10 88888.00 2015-06-08 05:30:22.875 159 12724.35 183.47 54733.15 88888.00 2015-06-08 05:30:23.000 159 12724.38 183.53 54733.15 88888.00 2015-06-08 05:30:23.125 159 12724.40 183.53 54733.20 88888.00 2015-06-08 05:30:23.250 159 12724.40 183.47 54733.22 88888.00 2015-06-08 05:30:23.375 159 12724.42 183.53 54733.22 88888.00 2015-06-08 05:30:23.500 159 12724.40 183.53 54733.25 88888.00 2015-06-08 05:30:23.625 159 12724.38 183.55 54733.25 88888.00 2015-06-08 05:30:23.750 159 12724.33 183.53 54733.25 88888.00 2015-06-08 05:30:23.875 159 12724.27 183.55 54733.28 88888.00 2015-06-08 05:30:24.000 159 12724.25 183.57 54733.25 88888.00 2015-06-08 05:30:24.125 159 12724.27 183.60 54733.28 88888.00 2015-06-08 05:30:24.250 159 12724.17 183.60 54733.28 88888.00 2015-06-08 05:30:24.375 159 12724.15 183.57 54733.28 88888.00 2015-06-08 05:30:24.500 159 12724.17 183.60 54733.32 88888.00 2015-06-08 05:30:24.625 159 12724.25 183.60 54733.32 88888.00 2015-06-08 05:30:24.750 159 12724.20 183.62 54733.32 88888.00 2015-06-08 05:30:24.875 159 12724.15 183.60 54733.30 88888.00 2015-06-08 05:30:25.000 159 12724.10 183.60 54733.32 88888.00 2015-06-08 05:30:25.125 159 12724.15 183.68 54733.40 88888.00 2015-06-08 05:30:25.250 159 12724.12 183.62 54733.38 88888.00 2015-06-08 05:30:25.375 159 12724.15 183.65 54733.38 88888.00 2015-06-08 05:30:25.500 159 12724.25 183.68 54733.35 88888.00 2015-06-08 05:30:25.625 159 12724.23 183.65 54733.35 88888.00 2015-06-08 05:30:25.750 159 12724.17 183.65 54733.40 88888.00 2015-06-08 05:30:25.875 159 12724.12 183.65 54733.38 88888.00 2015-06-08 05:30:26.000 159 12724.08 183.68 54733.38 88888.00 2015-06-08 05:30:26.125 159 12724.08 183.70 54733.40 88888.00 2015-06-08 05:30:26.250 159 12724.02 183.68 54733.43 88888.00 2015-06-08 05:30:26.375 159 12724.05 183.72 54733.45 88888.00 2015-06-08 05:30:26.500 159 12724.02 183.75 54733.47 88888.00 2015-06-08 05:30:26.625 159 12724.02 183.80 54733.45 88888.00 2015-06-08 05:30:26.750 159 12724.02 183.80 54733.47 88888.00 2015-06-08 05:30:26.875 159 12724.05 183.82 54733.50 88888.00 2015-06-08 05:30:27.000 159 12724.00 183.80 54733.47 88888.00 2015-06-08 05:30:27.125 159 12723.98 183.82 54733.53 88888.00 2015-06-08 05:30:27.250 159 12723.95 183.82 54733.57 88888.00 2015-06-08 05:30:27.375 159 12723.98 183.85 54733.57 88888.00 2015-06-08 05:30:27.500 159 12723.95 183.85 54733.55 88888.00 2015-06-08 05:30:27.625 159 12723.95 183.85 54733.55 88888.00 2015-06-08 05:30:27.750 159 12723.88 183.88 54733.53 88888.00 2015-06-08 05:30:27.875 159 12723.77 183.90 54733.55 88888.00 2015-06-08 05:30:28.000 159 12723.80 183.90 54733.55 88888.00 2015-06-08 05:30:28.125 159 12723.83 183.93 54733.57 88888.00 2015-06-08 05:30:28.250 159 12723.80 183.90 54733.60 88888.00 2015-06-08 05:30:28.375 159 12723.67 183.93 54733.57 88888.00 2015-06-08 05:30:28.500 159 12723.65 183.97 54733.62 88888.00 2015-06-08 05:30:28.625 159 12723.65 184.00 54733.60 88888.00 2015-06-08 05:30:28.750 159 12723.67 184.00 54733.62 88888.00 2015-06-08 05:30:28.875 159 12723.62 184.03 54733.62 88888.00 2015-06-08 05:30:29.000 159 12723.55 184.05 54733.68 88888.00 2015-06-08 05:30:29.125 159 12723.50 184.05 54733.65 88888.00 2015-06-08 05:30:29.250 159 12723.45 184.07 54733.68 88888.00 2015-06-08 05:30:29.375 159 12723.50 184.10 54733.68 88888.00 2015-06-08 05:30:29.500 159 12723.52 184.10 54733.68 88888.00 2015-06-08 05:30:29.625 159 12723.52 184.10 54733.70 88888.00 2015-06-08 05:30:29.750 159 12723.48 184.12 54733.72 88888.00 2015-06-08 05:30:29.875 159 12723.40 184.15 54733.78 88888.00 2015-06-08 05:30:30.000 159 12723.35 184.18 54733.75 88888.00 2015-06-08 05:30:30.125 159 12723.35 184.18 54733.78 88888.00 2015-06-08 05:30:30.250 159 12723.35 184.15 54733.78 88888.00 2015-06-08 05:30:30.375 159 12723.35 184.18 54733.80 88888.00 2015-06-08 05:30:30.500 159 12723.35 184.18 54733.82 88888.00 2015-06-08 05:30:30.625 159 12723.35 184.20 54733.85 88888.00 2015-06-08 05:30:30.750 159 12723.30 184.20 54733.85 88888.00 2015-06-08 05:30:30.875 159 12723.30 184.25 54733.82 88888.00 2015-06-08 05:30:31.000 159 12723.30 184.25 54733.85 88888.00 2015-06-08 05:30:31.125 159 12723.27 184.25 54733.88 88888.00 2015-06-08 05:30:31.250 159 12723.23 184.22 54733.88 88888.00 2015-06-08 05:30:31.375 159 12723.20 184.22 54733.93 88888.00 2015-06-08 05:30:31.500 159 12723.15 184.28 54733.90 88888.00 2015-06-08 05:30:31.625 159 12723.05 184.30 54733.90 88888.00 2015-06-08 05:30:31.750 159 12723.05 184.35 54733.93 88888.00 2015-06-08 05:30:31.875 159 12723.10 184.35 54733.93 88888.00 2015-06-08 05:30:32.000 159 12723.15 184.35 54733.88 88888.00 2015-06-08 05:30:32.125 159 12723.17 184.38 54733.93 88888.00 2015-06-08 05:30:32.250 159 12723.08 184.35 54733.97 88888.00 2015-06-08 05:30:32.375 159 12723.05 184.43 54734.00 88888.00 2015-06-08 05:30:32.500 159 12723.08 184.43 54734.00 88888.00 2015-06-08 05:30:32.625 159 12723.02 184.47 54734.00 88888.00 2015-06-08 05:30:32.750 159 12722.98 184.47 54734.03 88888.00 2015-06-08 05:30:32.875 159 12723.00 184.45 54734.03 88888.00 2015-06-08 05:30:33.000 159 12722.95 184.45 54734.00 88888.00 2015-06-08 05:30:33.125 159 12722.88 184.47 54734.03 88888.00 2015-06-08 05:30:33.250 159 12722.80 184.50 54734.05 88888.00 2015-06-08 05:30:33.375 159 12722.75 184.50 54734.05 88888.00 2015-06-08 05:30:33.500 159 12722.77 184.47 54734.07 88888.00 2015-06-08 05:30:33.625 159 12722.80 184.50 54734.07 88888.00 2015-06-08 05:30:33.750 159 12722.80 184.53 54734.10 88888.00 2015-06-08 05:30:33.875 159 12722.77 184.53 54734.10 88888.00 2015-06-08 05:30:34.000 159 12722.73 184.53 54734.12 88888.00 2015-06-08 05:30:34.125 159 12722.65 184.53 54734.15 88888.00 2015-06-08 05:30:34.250 159 12722.55 184.53 54734.15 88888.00 2015-06-08 05:30:34.375 159 12722.50 184.57 54734.20 88888.00 2015-06-08 05:30:34.500 159 12722.45 184.57 54734.22 88888.00 2015-06-08 05:30:34.625 159 12722.45 184.57 54734.22 88888.00 2015-06-08 05:30:34.750 159 12722.42 184.57 54734.20 88888.00 2015-06-08 05:30:34.875 159 12722.45 184.55 54734.25 88888.00 2015-06-08 05:30:35.000 159 12722.48 184.57 54734.28 88888.00 2015-06-08 05:30:35.125 159 12722.45 184.62 54734.30 88888.00 2015-06-08 05:30:35.250 159 12722.33 184.60 54734.25 88888.00 2015-06-08 05:30:35.375 159 12722.27 184.60 54734.25 88888.00 2015-06-08 05:30:35.500 159 12722.30 184.62 54734.30 88888.00 2015-06-08 05:30:35.625 159 12722.35 184.65 54734.30 88888.00 2015-06-08 05:30:35.750 159 12722.27 184.65 54734.30 88888.00 2015-06-08 05:30:35.875 159 12722.20 184.65 54734.30 88888.00 2015-06-08 05:30:36.000 159 12722.20 184.62 54734.30 88888.00 2015-06-08 05:30:36.125 159 12722.17 184.62 54734.30 88888.00 2015-06-08 05:30:36.250 159 12722.10 184.62 54734.32 88888.00 2015-06-08 05:30:36.375 159 12722.08 184.70 54734.32 88888.00 2015-06-08 05:30:36.500 159 12722.00 184.70 54734.35 88888.00 2015-06-08 05:30:36.625 159 12721.98 184.70 54734.38 88888.00 2015-06-08 05:30:36.750 159 12721.95 184.70 54734.38 88888.00 2015-06-08 05:30:36.875 159 12722.00 184.70 54734.40 88888.00 2015-06-08 05:30:37.000 159 12722.10 184.75 54734.40 88888.00 2015-06-08 05:30:37.125 159 12722.10 184.78 54734.43 88888.00 2015-06-08 05:30:37.250 159 12721.95 184.78 54734.45 88888.00 2015-06-08 05:30:37.375 159 12721.98 184.78 54734.45 88888.00 2015-06-08 05:30:37.500 159 12721.98 184.78 54734.45 88888.00 2015-06-08 05:30:37.625 159 12721.88 184.78 54734.47 88888.00 2015-06-08 05:30:37.750 159 12721.83 184.80 54734.47 88888.00 2015-06-08 05:30:37.875 159 12721.80 184.85 54734.47 88888.00 2015-06-08 05:30:38.000 159 12721.80 184.88 54734.47 88888.00 2015-06-08 05:30:38.125 159 12721.70 184.90 54734.47 88888.00 2015-06-08 05:30:38.250 159 12721.62 184.90 54734.50 88888.00 2015-06-08 05:30:38.375 159 12721.60 184.97 54734.53 88888.00 2015-06-08 05:30:38.500 159 12721.60 185.00 54734.53 88888.00 2015-06-08 05:30:38.625 159 12721.60 185.03 54734.55 88888.00 2015-06-08 05:30:38.750 159 12721.60 185.05 54734.55 88888.00 2015-06-08 05:30:38.875 159 12721.55 185.07 54734.55 88888.00 2015-06-08 05:30:39.000 159 12721.55 185.07 54734.55 88888.00 2015-06-08 05:30:39.125 159 12721.52 185.07 54734.53 88888.00 2015-06-08 05:30:39.250 159 12721.50 185.12 54734.57 88888.00 2015-06-08 05:30:39.375 159 12721.50 185.12 54734.60 88888.00 2015-06-08 05:30:39.500 159 12721.50 185.18 54734.62 88888.00 2015-06-08 05:30:39.625 159 12721.48 185.22 54734.62 88888.00 2015-06-08 05:30:39.750 159 12721.40 185.25 54734.62 88888.00 2015-06-08 05:30:39.875 159 12721.38 185.28 54734.65 88888.00 2015-06-08 05:30:40.000 159 12721.30 185.28 54734.65 88888.00 2015-06-08 05:30:40.125 159 12721.23 185.32 54734.68 88888.00 2015-06-08 05:30:40.250 159 12721.27 185.35 54734.68 88888.00 2015-06-08 05:30:40.375 159 12721.35 185.43 54734.70 88888.00 2015-06-08 05:30:40.500 159 12721.35 185.45 54734.70 88888.00 2015-06-08 05:30:40.625 159 12721.25 185.45 54734.68 88888.00 2015-06-08 05:30:40.750 159 12721.20 185.47 54734.70 88888.00 2015-06-08 05:30:40.875 159 12721.12 185.50 54734.72 88888.00 2015-06-08 05:30:41.000 159 12721.08 185.53 54734.70 88888.00 2015-06-08 05:30:41.125 159 12721.12 185.57 54734.72 88888.00 2015-06-08 05:30:41.250 159 12721.15 185.60 54734.75 88888.00 2015-06-08 05:30:41.375 159 12721.15 185.68 54734.78 88888.00 2015-06-08 05:30:41.500 159 12721.05 185.70 54734.80 88888.00 2015-06-08 05:30:41.625 159 12720.90 185.72 54734.82 88888.00 2015-06-08 05:30:41.750 159 12720.92 185.75 54734.82 88888.00 2015-06-08 05:30:41.875 159 12720.95 185.80 54734.82 88888.00 2015-06-08 05:30:42.000 159 12720.95 185.80 54734.80 88888.00 2015-06-08 05:30:42.125 159 12720.92 185.80 54734.78 88888.00 2015-06-08 05:30:42.250 159 12720.88 185.82 54734.80 88888.00 2015-06-08 05:30:42.375 159 12720.92 185.88 54734.85 88888.00 2015-06-08 05:30:42.500 159 12720.92 185.88 54734.82 88888.00 2015-06-08 05:30:42.625 159 12720.88 185.93 54734.82 88888.00 2015-06-08 05:30:42.750 159 12720.85 185.97 54734.82 88888.00 2015-06-08 05:30:42.875 159 12720.85 186.03 54734.85 88888.00 2015-06-08 05:30:43.000 159 12720.77 185.97 54734.82 88888.00 2015-06-08 05:30:43.125 159 12720.73 185.97 54734.88 88888.00 2015-06-08 05:30:43.250 159 12720.70 186.00 54734.88 88888.00 2015-06-08 05:30:43.375 159 12720.70 186.05 54734.85 88888.00 2015-06-08 05:30:43.500 159 12720.70 186.07 54734.90 88888.00 2015-06-08 05:30:43.625 159 12720.65 186.07 54734.90 88888.00 2015-06-08 05:30:43.750 159 12720.73 186.10 54734.90 88888.00 2015-06-08 05:30:43.875 159 12720.73 186.10 54734.90 88888.00 2015-06-08 05:30:44.000 159 12720.67 186.12 54734.90 88888.00 2015-06-08 05:30:44.125 159 12720.60 186.20 54734.95 88888.00 2015-06-08 05:30:44.250 159 12720.50 186.20 54735.00 88888.00 2015-06-08 05:30:44.375 159 12720.48 186.28 54735.00 88888.00 2015-06-08 05:30:44.500 159 12720.50 186.25 54734.97 88888.00 2015-06-08 05:30:44.625 159 12720.52 186.25 54734.97 88888.00 2015-06-08 05:30:44.750 159 12720.48 186.32 54734.97 88888.00 2015-06-08 05:30:44.875 159 12720.45 186.32 54735.00 88888.00 2015-06-08 05:30:45.000 159 12720.48 186.32 54735.03 88888.00 2015-06-08 05:30:45.125 159 12720.48 186.38 54735.03 88888.00 2015-06-08 05:30:45.250 159 12720.42 186.38 54735.05 88888.00 2015-06-08 05:30:45.375 159 12720.38 186.35 54735.05 88888.00 2015-06-08 05:30:45.500 159 12720.38 186.38 54735.05 88888.00 2015-06-08 05:30:45.625 159 12720.40 186.40 54735.05 88888.00 2015-06-08 05:30:45.750 159 12720.38 186.45 54735.03 88888.00 2015-06-08 05:30:45.875 159 12720.40 186.45 54735.10 88888.00 2015-06-08 05:30:46.000 159 12720.40 186.47 54735.10 88888.00 2015-06-08 05:30:46.125 159 12720.38 186.47 54735.12 88888.00 2015-06-08 05:30:46.250 159 12720.35 186.50 54735.10 88888.00 2015-06-08 05:30:46.375 159 12720.38 186.55 54735.12 88888.00 2015-06-08 05:30:46.500 159 12720.33 186.57 54735.15 88888.00 2015-06-08 05:30:46.625 159 12720.30 186.57 54735.15 88888.00 2015-06-08 05:30:46.750 159 12720.35 186.60 54735.15 88888.00 2015-06-08 05:30:46.875 159 12720.33 186.65 54735.15 88888.00 2015-06-08 05:30:47.000 159 12720.30 186.65 54735.15 88888.00 2015-06-08 05:30:47.125 159 12720.33 186.68 54735.20 88888.00 2015-06-08 05:30:47.250 159 12720.40 186.72 54735.20 88888.00 2015-06-08 05:30:47.375 159 12720.40 186.75 54735.18 88888.00 2015-06-08 05:30:47.500 159 12720.35 186.72 54735.18 88888.00 2015-06-08 05:30:47.625 159 12720.27 186.78 54735.20 88888.00 2015-06-08 05:30:47.750 159 12720.35 186.78 54735.22 88888.00 2015-06-08 05:30:47.875 159 12720.38 186.80 54735.20 88888.00 2015-06-08 05:30:48.000 159 12720.40 186.82 54735.20 88888.00 2015-06-08 05:30:48.125 159 12720.38 186.85 54735.25 88888.00 2015-06-08 05:30:48.250 159 12720.33 186.82 54735.25 88888.00 2015-06-08 05:30:48.375 159 12720.33 186.88 54735.25 88888.00 2015-06-08 05:30:48.500 159 12720.23 186.90 54735.22 88888.00 2015-06-08 05:30:48.625 159 12720.17 186.88 54735.22 88888.00 2015-06-08 05:30:48.750 159 12720.25 186.93 54735.25 88888.00 2015-06-08 05:30:48.875 159 12720.23 186.93 54735.25 88888.00 2015-06-08 05:30:49.000 159 12720.20 186.93 54735.25 88888.00 2015-06-08 05:30:49.125 159 12720.20 186.95 54735.28 88888.00 2015-06-08 05:30:49.250 159 12720.17 187.00 54735.30 88888.00 2015-06-08 05:30:49.375 159 12720.17 187.03 54735.30 88888.00 2015-06-08 05:30:49.500 159 12720.17 187.03 54735.32 88888.00 2015-06-08 05:30:49.625 159 12720.12 187.07 54735.30 88888.00 2015-06-08 05:30:49.750 159 12720.20 187.10 54735.32 88888.00 2015-06-08 05:30:49.875 159 12720.17 187.10 54735.35 88888.00 2015-06-08 05:30:50.000 159 12720.08 187.07 54735.32 88888.00 2015-06-08 05:30:50.125 159 12720.08 187.12 54735.35 88888.00 2015-06-08 05:30:50.250 159 12720.08 187.12 54735.38 88888.00 2015-06-08 05:30:50.375 159 12720.05 187.15 54735.35 88888.00 2015-06-08 05:30:50.500 159 12720.08 187.15 54735.38 88888.00 2015-06-08 05:30:50.625 159 12720.05 187.18 54735.38 88888.00 2015-06-08 05:30:50.750 159 12720.08 187.20 54735.38 88888.00 2015-06-08 05:30:50.875 159 12720.08 187.22 54735.40 88888.00 2015-06-08 05:30:51.000 159 12720.05 187.22 54735.40 88888.00 2015-06-08 05:30:51.125 159 12719.98 187.25 54735.38 88888.00 2015-06-08 05:30:51.250 159 12719.90 187.28 54735.40 88888.00 2015-06-08 05:30:51.375 159 12719.92 187.32 54735.43 88888.00 2015-06-08 05:30:51.500 159 12719.88 187.30 54735.40 88888.00 2015-06-08 05:30:51.625 159 12719.83 187.30 54735.43 88888.00 2015-06-08 05:30:51.750 159 12719.88 187.40 54735.40 88888.00 2015-06-08 05:30:51.875 159 12719.92 187.43 54735.45 88888.00 2015-06-08 05:30:52.000 159 12719.90 187.43 54735.45 88888.00 2015-06-08 05:30:52.125 159 12719.90 187.45 54735.45 88888.00 2015-06-08 05:30:52.250 159 12719.90 187.50 54735.47 88888.00 2015-06-08 05:30:52.375 159 12719.90 187.55 54735.50 88888.00 2015-06-08 05:30:52.500 159 12719.83 187.57 54735.47 88888.00 2015-06-08 05:30:52.625 159 12719.85 187.57 54735.47 88888.00 2015-06-08 05:30:52.750 159 12719.88 187.60 54735.47 88888.00 2015-06-08 05:30:52.875 159 12719.95 187.65 54735.47 88888.00 2015-06-08 05:30:53.000 159 12719.92 187.68 54735.45 88888.00 2015-06-08 05:30:53.125 159 12719.85 187.70 54735.47 88888.00 2015-06-08 05:30:53.250 159 12719.75 187.72 54735.50 88888.00 2015-06-08 05:30:53.375 159 12719.75 187.78 54735.50 88888.00 2015-06-08 05:30:53.500 159 12719.83 187.82 54735.53 88888.00 2015-06-08 05:30:53.625 159 12719.85 187.85 54735.50 88888.00 2015-06-08 05:30:53.750 159 12719.80 187.85 54735.53 88888.00 2015-06-08 05:30:53.875 159 12719.77 187.85 54735.53 88888.00 2015-06-08 05:30:54.000 159 12719.75 187.88 54735.53 88888.00 2015-06-08 05:30:54.125 159 12719.70 187.90 54735.57 88888.00 2015-06-08 05:30:54.250 159 12719.65 187.93 54735.57 88888.00 2015-06-08 05:30:54.375 159 12719.65 187.97 54735.55 88888.00 2015-06-08 05:30:54.500 159 12719.60 187.97 54735.60 88888.00 2015-06-08 05:30:54.625 159 12719.62 188.00 54735.60 88888.00 2015-06-08 05:30:54.750 159 12719.60 188.03 54735.60 88888.00 2015-06-08 05:30:54.875 159 12719.58 188.05 54735.62 88888.00 2015-06-08 05:30:55.000 159 12719.60 188.05 54735.60 88888.00 2015-06-08 05:30:55.125 159 12719.60 188.07 54735.62 88888.00 2015-06-08 05:30:55.250 159 12719.67 188.10 54735.62 88888.00 2015-06-08 05:30:55.375 159 12719.73 188.10 54735.62 88888.00 2015-06-08 05:30:55.500 159 12719.70 188.12 54735.68 88888.00 2015-06-08 05:30:55.625 159 12719.65 188.12 54735.68 88888.00 2015-06-08 05:30:55.750 159 12719.62 188.12 54735.70 88888.00 2015-06-08 05:30:55.875 159 12719.60 188.18 54735.68 88888.00 2015-06-08 05:30:56.000 159 12719.58 188.18 54735.70 88888.00 2015-06-08 05:30:56.125 159 12719.50 188.20 54735.70 88888.00 2015-06-08 05:30:56.250 159 12719.48 188.22 54735.68 88888.00 2015-06-08 05:30:56.375 159 12719.52 188.25 54735.68 88888.00 2015-06-08 05:30:56.500 159 12719.55 188.25 54735.70 88888.00 2015-06-08 05:30:56.625 159 12719.58 188.28 54735.70 88888.00 2015-06-08 05:30:56.750 159 12719.58 188.28 54735.68 88888.00 2015-06-08 05:30:56.875 159 12719.58 188.28 54735.70 88888.00 2015-06-08 05:30:57.000 159 12719.55 188.28 54735.70 88888.00 2015-06-08 05:30:57.125 159 12719.48 188.30 54735.72 88888.00 2015-06-08 05:30:57.250 159 12719.42 188.32 54735.72 88888.00 2015-06-08 05:30:57.375 159 12719.45 188.30 54735.72 88888.00 2015-06-08 05:30:57.500 159 12719.42 188.35 54735.75 88888.00 2015-06-08 05:30:57.625 159 12719.45 188.38 54735.75 88888.00 2015-06-08 05:30:57.750 159 12719.42 188.40 54735.78 88888.00 2015-06-08 05:30:57.875 159 12719.42 188.43 54735.75 88888.00 2015-06-08 05:30:58.000 159 12719.42 188.45 54735.72 88888.00 2015-06-08 05:30:58.125 159 12719.40 188.43 54735.75 88888.00 2015-06-08 05:30:58.250 159 12719.38 188.45 54735.78 88888.00 2015-06-08 05:30:58.375 159 12719.38 188.47 54735.82 88888.00 2015-06-08 05:30:58.500 159 12719.38 188.47 54735.85 88888.00 2015-06-08 05:30:58.625 159 12719.35 188.47 54735.80 88888.00 2015-06-08 05:30:58.750 159 12719.30 188.50 54735.80 88888.00 2015-06-08 05:30:58.875 159 12719.30 188.57 54735.82 88888.00 2015-06-08 05:30:59.000 159 12719.25 188.55 54735.80 88888.00 2015-06-08 05:30:59.125 159 12719.27 188.57 54735.82 88888.00 2015-06-08 05:30:59.250 159 12719.30 188.60 54735.82 88888.00 2015-06-08 05:30:59.375 159 12719.33 188.60 54735.85 88888.00 2015-06-08 05:30:59.500 159 12719.25 188.60 54735.85 88888.00 2015-06-08 05:30:59.625 159 12719.20 188.62 54735.82 88888.00 2015-06-08 05:30:59.750 159 12719.20 188.60 54735.85 88888.00 2015-06-08 05:30:59.875 159 12719.25 188.60 54735.85 88888.00 2015-06-08 05:31:00.000 159 12719.23 188.60 54735.85 88888.00 2015-06-08 05:31:00.125 159 12719.17 188.62 54735.88 88888.00 2015-06-08 05:31:00.250 159 12719.10 188.60 54735.88 88888.00 2015-06-08 05:31:00.375 159 12719.12 188.60 54735.88 88888.00 2015-06-08 05:31:00.500 159 12719.15 188.65 54735.90 88888.00 2015-06-08 05:31:00.625 159 12719.17 188.70 54735.93 88888.00 2015-06-08 05:31:00.750 159 12719.17 188.70 54735.93 88888.00 2015-06-08 05:31:00.875 159 12719.12 188.70 54735.93 88888.00 2015-06-08 05:31:01.000 159 12719.12 188.70 54735.90 88888.00 2015-06-08 05:31:01.125 159 12719.17 188.70 54735.93 88888.00 2015-06-08 05:31:01.250 159 12719.20 188.70 54735.95 88888.00 2015-06-08 05:31:01.375 159 12719.17 188.70 54735.95 88888.00 2015-06-08 05:31:01.500 159 12719.10 188.72 54735.95 88888.00 2015-06-08 05:31:01.625 159 12719.10 188.75 54735.93 88888.00 2015-06-08 05:31:01.750 159 12719.12 188.75 54735.93 88888.00 2015-06-08 05:31:01.875 159 12719.12 188.78 54735.95 88888.00 2015-06-08 05:31:02.000 159 12719.20 188.78 54735.95 88888.00 2015-06-08 05:31:02.125 159 12719.20 188.78 54735.93 88888.00 2015-06-08 05:31:02.250 159 12719.10 188.75 54735.95 88888.00 2015-06-08 05:31:02.375 159 12719.08 188.80 54735.93 88888.00 2015-06-08 05:31:02.500 159 12719.12 188.82 54735.95 88888.00 2015-06-08 05:31:02.625 159 12719.12 188.85 54735.97 88888.00 2015-06-08 05:31:02.750 159 12719.10 188.85 54735.97 88888.00 2015-06-08 05:31:02.875 159 12719.12 188.82 54735.97 88888.00 2015-06-08 05:31:03.000 159 12719.12 188.85 54735.97 88888.00 2015-06-08 05:31:03.125 159 12719.15 188.90 54736.00 88888.00 2015-06-08 05:31:03.250 159 12719.23 188.90 54736.03 88888.00 2015-06-08 05:31:03.375 159 12719.25 188.90 54736.00 88888.00 2015-06-08 05:31:03.500 159 12719.23 188.93 54736.03 88888.00 2015-06-08 05:31:03.625 159 12719.17 188.90 54736.00 88888.00 2015-06-08 05:31:03.750 159 12719.08 188.90 54735.97 88888.00 2015-06-08 05:31:03.875 159 12719.02 188.88 54735.97 88888.00 2015-06-08 05:31:04.000 159 12719.10 188.88 54735.97 88888.00 2015-06-08 05:31:04.125 159 12719.12 188.93 54736.00 88888.00 2015-06-08 05:31:04.250 159 12719.02 188.93 54736.03 88888.00 2015-06-08 05:31:04.375 159 12719.05 188.95 54736.00 88888.00 2015-06-08 05:31:04.500 159 12719.02 188.95 54735.97 88888.00 2015-06-08 05:31:04.625 159 12719.00 188.97 54736.00 88888.00 2015-06-08 05:31:04.750 159 12719.02 189.00 54736.00 88888.00 2015-06-08 05:31:04.875 159 12719.10 189.00 54736.03 88888.00 2015-06-08 05:31:05.000 159 12719.12 188.97 54736.00 88888.00 2015-06-08 05:31:05.125 159 12719.08 188.95 54736.00 88888.00 2015-06-08 05:31:05.250 159 12718.98 188.97 54736.00 88888.00 2015-06-08 05:31:05.375 159 12719.10 188.97 54736.03 88888.00 2015-06-08 05:31:05.500 159 12719.12 188.95 54736.03 88888.00 2015-06-08 05:31:05.625 159 12719.02 188.95 54736.00 88888.00 2015-06-08 05:31:05.750 159 12718.98 189.00 54736.03 88888.00 2015-06-08 05:31:05.875 159 12718.92 189.00 54736.03 88888.00 2015-06-08 05:31:06.000 159 12718.95 189.03 54736.03 88888.00 2015-06-08 05:31:06.125 159 12719.02 189.03 54736.05 88888.00 2015-06-08 05:31:06.250 159 12718.92 188.97 54736.05 88888.00 2015-06-08 05:31:06.375 159 12719.00 188.97 54736.05 88888.00 2015-06-08 05:31:06.500 159 12719.08 189.00 54736.07 88888.00 2015-06-08 05:31:06.625 159 12719.08 189.05 54736.05 88888.00 2015-06-08 05:31:06.750 159 12718.98 189.05 54736.03 88888.00 2015-06-08 05:31:06.875 159 12718.95 189.05 54736.05 88888.00 2015-06-08 05:31:07.000 159 12718.90 189.03 54736.05 88888.00 2015-06-08 05:31:07.125 159 12718.80 189.03 54736.05 88888.00 2015-06-08 05:31:07.250 159 12718.75 189.03 54736.07 88888.00 2015-06-08 05:31:07.375 159 12718.85 189.05 54736.07 88888.00 2015-06-08 05:31:07.500 159 12718.95 189.07 54736.07 88888.00 2015-06-08 05:31:07.625 159 12718.92 189.07 54736.05 88888.00 2015-06-08 05:31:07.750 159 12718.83 189.10 54736.05 88888.00 2015-06-08 05:31:07.875 159 12718.83 189.07 54736.07 88888.00 2015-06-08 05:31:08.000 159 12718.85 189.07 54736.05 88888.00 2015-06-08 05:31:08.125 159 12718.80 189.12 54736.10 88888.00 2015-06-08 05:31:08.250 159 12718.83 189.10 54736.12 88888.00 2015-06-08 05:31:08.375 159 12718.85 189.10 54736.12 88888.00 2015-06-08 05:31:08.500 159 12718.83 189.10 54736.10 88888.00 2015-06-08 05:31:08.625 159 12718.88 189.12 54736.10 88888.00 2015-06-08 05:31:08.750 159 12718.85 189.10 54736.10 88888.00 2015-06-08 05:31:08.875 159 12718.77 189.10 54736.07 88888.00 2015-06-08 05:31:09.000 159 12718.75 189.10 54736.10 88888.00 2015-06-08 05:31:09.125 159 12718.75 189.15 54736.10 88888.00 2015-06-08 05:31:09.250 159 12718.73 189.15 54736.12 88888.00 2015-06-08 05:31:09.375 159 12718.77 189.18 54736.10 88888.00 2015-06-08 05:31:09.500 159 12718.75 189.18 54736.10 88888.00 2015-06-08 05:31:09.625 159 12718.73 189.12 54736.10 88888.00 2015-06-08 05:31:09.750 159 12718.73 189.12 54736.12 88888.00 2015-06-08 05:31:09.875 159 12718.65 189.15 54736.12 88888.00 2015-06-08 05:31:10.000 159 12718.62 189.15 54736.10 88888.00 2015-06-08 05:31:10.125 159 12718.62 189.20 54736.10 88888.00 2015-06-08 05:31:10.250 159 12718.62 189.22 54736.15 88888.00 2015-06-08 05:31:10.375 159 12718.70 189.25 54736.15 88888.00 2015-06-08 05:31:10.500 159 12718.73 189.25 54736.18 88888.00 2015-06-08 05:31:10.625 159 12718.70 189.25 54736.15 88888.00 2015-06-08 05:31:10.750 159 12718.67 189.25 54736.15 88888.00 2015-06-08 05:31:10.875 159 12718.67 189.28 54736.15 88888.00 2015-06-08 05:31:11.000 159 12718.62 189.28 54736.12 88888.00 2015-06-08 05:31:11.125 159 12718.60 189.28 54736.15 88888.00 2015-06-08 05:31:11.250 159 12718.62 189.30 54736.15 88888.00 2015-06-08 05:31:11.375 159 12718.62 189.32 54736.15 88888.00 2015-06-08 05:31:11.500 159 12718.60 189.30 54736.12 88888.00 2015-06-08 05:31:11.625 159 12718.60 189.35 54736.15 88888.00 2015-06-08 05:31:11.750 159 12718.58 189.38 54736.18 88888.00 2015-06-08 05:31:11.875 159 12718.60 189.38 54736.18 88888.00 2015-06-08 05:31:12.000 159 12718.67 189.40 54736.15 88888.00 2015-06-08 05:31:12.125 159 12718.65 189.43 54736.18 88888.00 2015-06-08 05:31:12.250 159 12718.52 189.40 54736.20 88888.00 2015-06-08 05:31:12.375 159 12718.48 189.43 54736.20 88888.00 2015-06-08 05:31:12.500 159 12718.55 189.47 54736.22 88888.00 2015-06-08 05:31:12.625 159 12718.60 189.47 54736.20 88888.00 2015-06-08 05:31:12.750 159 12718.55 189.50 54736.20 88888.00 2015-06-08 05:31:12.875 159 12718.48 189.53 54736.22 88888.00 2015-06-08 05:31:13.000 159 12718.48 189.47 54736.20 88888.00 2015-06-08 05:31:13.125 159 12718.50 189.50 54736.20 88888.00 2015-06-08 05:31:13.250 159 12718.52 189.50 54736.20 88888.00 2015-06-08 05:31:13.375 159 12718.55 189.47 54736.18 88888.00 2015-06-08 05:31:13.500 159 12718.55 189.53 54736.20 88888.00 2015-06-08 05:31:13.625 159 12718.55 189.57 54736.25 88888.00 2015-06-08 05:31:13.750 159 12718.58 189.57 54736.25 88888.00 2015-06-08 05:31:13.875 159 12718.58 189.55 54736.25 88888.00 2015-06-08 05:31:14.000 159 12718.52 189.57 54736.22 88888.00 2015-06-08 05:31:14.125 159 12718.48 189.57 54736.25 88888.00 2015-06-08 05:31:14.250 159 12718.45 189.57 54736.25 88888.00 2015-06-08 05:31:14.375 159 12718.42 189.62 54736.25 88888.00 2015-06-08 05:31:14.500 159 12718.40 189.65 54736.25 88888.00 2015-06-08 05:31:14.625 159 12718.40 189.65 54736.22 88888.00 2015-06-08 05:31:14.750 159 12718.45 189.68 54736.25 88888.00 2015-06-08 05:31:14.875 159 12718.48 189.68 54736.22 88888.00 2015-06-08 05:31:15.000 159 12718.48 189.68 54736.22 88888.00 2015-06-08 05:31:15.125 159 12718.50 189.70 54736.25 88888.00 2015-06-08 05:31:15.250 159 12718.50 189.70 54736.22 88888.00 2015-06-08 05:31:15.375 159 12718.50 189.72 54736.22 88888.00 2015-06-08 05:31:15.500 159 12718.52 189.78 54736.22 88888.00 2015-06-08 05:31:15.625 159 12718.48 189.78 54736.22 88888.00 2015-06-08 05:31:15.750 159 12718.45 189.78 54736.20 88888.00 2015-06-08 05:31:15.875 159 12718.40 189.75 54736.22 88888.00 2015-06-08 05:31:16.000 159 12718.33 189.80 54736.20 88888.00 2015-06-08 05:31:16.125 159 12718.38 189.78 54736.25 88888.00 2015-06-08 05:31:16.250 159 12718.38 189.75 54736.22 88888.00 2015-06-08 05:31:16.375 159 12718.40 189.80 54736.22 88888.00 2015-06-08 05:31:16.500 159 12718.38 189.82 54736.22 88888.00 2015-06-08 05:31:16.625 159 12718.38 189.80 54736.22 88888.00 2015-06-08 05:31:16.750 159 12718.38 189.85 54736.22 88888.00 2015-06-08 05:31:16.875 159 12718.35 189.85 54736.20 88888.00 2015-06-08 05:31:17.000 159 12718.38 189.88 54736.22 88888.00 2015-06-08 05:31:17.125 159 12718.42 189.85 54736.25 88888.00 2015-06-08 05:31:17.250 159 12718.38 189.85 54736.25 88888.00 2015-06-08 05:31:17.375 159 12718.33 189.88 54736.25 88888.00 2015-06-08 05:31:17.500 159 12718.35 189.88 54736.28 88888.00 2015-06-08 05:31:17.625 159 12718.30 189.88 54736.28 88888.00 2015-06-08 05:31:17.750 159 12718.17 189.88 54736.28 88888.00 2015-06-08 05:31:17.875 159 12718.15 189.85 54736.28 88888.00 2015-06-08 05:31:18.000 159 12718.15 189.85 54736.25 88888.00 2015-06-08 05:31:18.125 159 12718.17 189.88 54736.25 88888.00 2015-06-08 05:31:18.250 159 12718.12 189.88 54736.25 88888.00 2015-06-08 05:31:18.375 159 12718.17 189.88 54736.25 88888.00 2015-06-08 05:31:18.500 159 12718.25 189.88 54736.22 88888.00 2015-06-08 05:31:18.625 159 12718.33 189.90 54736.28 88888.00 2015-06-08 05:31:18.750 159 12718.30 189.90 54736.30 88888.00 2015-06-08 05:31:18.875 159 12718.17 189.93 54736.30 88888.00 2015-06-08 05:31:19.000 159 12718.05 189.93 54736.28 88888.00 2015-06-08 05:31:19.125 159 12718.00 189.97 54736.25 88888.00 2015-06-08 05:31:19.250 159 12717.95 189.95 54736.28 88888.00 2015-06-08 05:31:19.375 159 12718.02 189.95 54736.28 88888.00 2015-06-08 05:31:19.500 159 12718.02 189.95 54736.30 88888.00 2015-06-08 05:31:19.625 159 12718.05 189.93 54736.28 88888.00 2015-06-08 05:31:19.750 159 12718.02 189.95 54736.28 88888.00 2015-06-08 05:31:19.875 159 12718.00 189.93 54736.28 88888.00 2015-06-08 05:31:20.000 159 12718.00 189.95 54736.30 88888.00 2015-06-08 05:31:20.125 159 12717.92 190.00 54736.30 88888.00 2015-06-08 05:31:20.250 159 12717.85 189.97 54736.30 88888.00 2015-06-08 05:31:20.375 159 12717.92 189.97 54736.30 88888.00 2015-06-08 05:31:20.500 159 12717.90 189.97 54736.30 88888.00 2015-06-08 05:31:20.625 159 12717.90 190.00 54736.30 88888.00 2015-06-08 05:31:20.750 159 12717.85 190.03 54736.30 88888.00 2015-06-08 05:31:20.875 159 12717.83 190.00 54736.30 88888.00 2015-06-08 05:31:21.000 159 12717.75 189.97 54736.28 88888.00 2015-06-08 05:31:21.125 159 12717.70 190.00 54736.32 88888.00 2015-06-08 05:31:21.250 159 12717.67 190.03 54736.35 88888.00 2015-06-08 05:31:21.375 159 12717.65 190.07 54736.35 88888.00 2015-06-08 05:31:21.500 159 12717.67 190.05 54736.35 88888.00 2015-06-08 05:31:21.625 159 12717.65 190.05 54736.38 88888.00 2015-06-08 05:31:21.750 159 12717.65 190.03 54736.35 88888.00 2015-06-08 05:31:21.875 159 12717.62 190.05 54736.38 88888.00 2015-06-08 05:31:22.000 159 12717.58 190.05 54736.35 88888.00 2015-06-08 05:31:22.125 159 12717.55 190.03 54736.38 88888.00 2015-06-08 05:31:22.250 159 12717.50 190.00 54736.40 88888.00 2015-06-08 05:31:22.375 159 12717.50 190.03 54736.40 88888.00 2015-06-08 05:31:22.500 159 12717.50 190.00 54736.40 88888.00 2015-06-08 05:31:22.625 159 12717.48 190.00 54736.35 88888.00 2015-06-08 05:31:22.750 159 12717.42 190.03 54736.38 88888.00 2015-06-08 05:31:22.875 159 12717.40 190.03 54736.40 88888.00 2015-06-08 05:31:23.000 159 12717.40 189.97 54736.40 88888.00 2015-06-08 05:31:23.125 159 12717.40 190.00 54736.43 88888.00 2015-06-08 05:31:23.250 159 12717.40 190.00 54736.43 88888.00 2015-06-08 05:31:23.375 159 12717.40 190.03 54736.43 88888.00 2015-06-08 05:31:23.500 159 12717.38 189.97 54736.40 88888.00 2015-06-08 05:31:23.625 159 12717.33 189.95 54736.38 88888.00 2015-06-08 05:31:23.750 159 12717.35 189.95 54736.38 88888.00 2015-06-08 05:31:23.875 159 12717.40 190.03 54736.40 88888.00 2015-06-08 05:31:24.000 159 12717.35 190.00 54736.43 88888.00 2015-06-08 05:31:24.125 159 12717.25 190.00 54736.38 88888.00 2015-06-08 05:31:24.250 159 12717.20 190.00 54736.38 88888.00 2015-06-08 05:31:24.375 159 12717.23 190.00 54736.38 88888.00 2015-06-08 05:31:24.500 159 12717.23 190.03 54736.40 88888.00 2015-06-08 05:31:24.625 159 12717.17 190.05 54736.40 88888.00 2015-06-08 05:31:24.750 159 12717.17 190.03 54736.43 88888.00 2015-06-08 05:31:24.875 159 12717.17 190.03 54736.45 88888.00 2015-06-08 05:31:25.000 159 12717.17 190.03 54736.43 88888.00 2015-06-08 05:31:25.125 159 12717.15 190.03 54736.40 88888.00 2015-06-08 05:31:25.250 159 12717.08 190.03 54736.45 88888.00 2015-06-08 05:31:25.375 159 12717.15 190.03 54736.43 88888.00 2015-06-08 05:31:25.500 159 12717.15 190.03 54736.43 88888.00 2015-06-08 05:31:25.625 159 12717.12 190.03 54736.43 88888.00 2015-06-08 05:31:25.750 159 12717.10 190.00 54736.40 88888.00 2015-06-08 05:31:25.875 159 12717.05 190.00 54736.40 88888.00 2015-06-08 05:31:26.000 159 12717.02 190.03 54736.40 88888.00 2015-06-08 05:31:26.125 159 12717.02 190.00 54736.43 88888.00 2015-06-08 05:31:26.250 159 12717.00 189.97 54736.43 88888.00 2015-06-08 05:31:26.375 159 12716.98 190.00 54736.43 88888.00 2015-06-08 05:31:26.500 159 12717.00 190.00 54736.40 88888.00 2015-06-08 05:31:26.625 159 12717.02 189.97 54736.40 88888.00 2015-06-08 05:31:26.750 159 12716.98 189.95 54736.43 88888.00 2015-06-08 05:31:26.875 159 12716.92 189.93 54736.43 88888.00 2015-06-08 05:31:27.000 159 12716.88 189.93 54736.43 88888.00 2015-06-08 05:31:27.125 159 12716.85 189.90 54736.40 88888.00 2015-06-08 05:31:27.250 159 12716.83 189.97 54736.43 88888.00 2015-06-08 05:31:27.375 159 12716.85 190.00 54736.45 88888.00 2015-06-08 05:31:27.500 159 12716.85 189.97 54736.45 88888.00 2015-06-08 05:31:27.625 159 12716.88 189.97 54736.45 88888.00 2015-06-08 05:31:27.750 159 12716.80 189.95 54736.47 88888.00 2015-06-08 05:31:27.875 159 12716.73 189.93 54736.45 88888.00 2015-06-08 05:31:28.000 159 12716.70 189.93 54736.45 88888.00 2015-06-08 05:31:28.125 159 12716.75 189.95 54736.47 88888.00 2015-06-08 05:31:28.250 159 12716.77 189.95 54736.45 88888.00 2015-06-08 05:31:28.375 159 12716.83 190.00 54736.47 88888.00 2015-06-08 05:31:28.500 159 12716.75 190.00 54736.47 88888.00 2015-06-08 05:31:28.625 159 12716.62 190.00 54736.45 88888.00 2015-06-08 05:31:28.750 159 12716.60 190.00 54736.47 88888.00 2015-06-08 05:31:28.875 159 12716.67 189.97 54736.47 88888.00 2015-06-08 05:31:29.000 159 12716.67 189.97 54736.45 88888.00 2015-06-08 05:31:29.125 159 12716.65 189.97 54736.45 88888.00 2015-06-08 05:31:29.250 159 12716.60 189.97 54736.47 88888.00 2015-06-08 05:31:29.375 159 12716.58 190.00 54736.47 88888.00 2015-06-08 05:31:29.500 159 12716.48 190.00 54736.50 88888.00 2015-06-08 05:31:29.625 159 12716.42 190.00 54736.50 88888.00 2015-06-08 05:31:29.750 159 12716.38 189.97 54736.47 88888.00 2015-06-08 05:31:29.875 159 12716.38 189.97 54736.47 88888.00 2015-06-08 05:31:30.000 159 12716.38 189.97 54736.45 88888.00 2015-06-08 05:31:30.125 159 12716.35 189.95 54736.45 88888.00 2015-06-08 05:31:30.250 159 12716.27 189.95 54736.47 88888.00 2015-06-08 05:31:30.375 159 12716.27 189.90 54736.50 88888.00 2015-06-08 05:31:30.500 159 12716.30 189.95 54736.50 88888.00 2015-06-08 05:31:30.625 159 12716.27 189.95 54736.50 88888.00 2015-06-08 05:31:30.750 159 12716.25 189.95 54736.50 88888.00 2015-06-08 05:31:30.875 159 12716.23 189.95 54736.53 88888.00 2015-06-08 05:31:31.000 159 12716.12 189.95 54736.50 88888.00 2015-06-08 05:31:31.125 159 12716.08 189.93 54736.50 88888.00 2015-06-08 05:31:31.250 159 12716.05 189.90 54736.50 88888.00 2015-06-08 05:31:31.375 159 12716.10 189.90 54736.50 88888.00 2015-06-08 05:31:31.500 159 12716.08 189.90 54736.50 88888.00 2015-06-08 05:31:31.625 159 12716.08 189.93 54736.53 88888.00 2015-06-08 05:31:31.750 159 12716.02 189.90 54736.50 88888.00 2015-06-08 05:31:31.875 159 12715.95 189.88 54736.50 88888.00 2015-06-08 05:31:32.000 159 12715.90 189.90 54736.50 88888.00 2015-06-08 05:31:32.125 159 12715.88 189.93 54736.50 88888.00 2015-06-08 05:31:32.250 159 12715.88 189.93 54736.57 88888.00 2015-06-08 05:31:32.375 159 12715.83 189.95 54736.55 88888.00 2015-06-08 05:31:32.500 159 12715.77 189.93 54736.53 88888.00 2015-06-08 05:31:32.625 159 12715.77 189.90 54736.50 88888.00 2015-06-08 05:31:32.750 159 12715.77 189.93 54736.53 88888.00 2015-06-08 05:31:32.875 159 12715.75 189.95 54736.57 88888.00 2015-06-08 05:31:33.000 159 12715.77 189.93 54736.53 88888.00 2015-06-08 05:31:33.125 159 12715.77 189.90 54736.50 88888.00 2015-06-08 05:31:33.250 159 12715.70 189.93 54736.50 88888.00 2015-06-08 05:31:33.375 159 12715.70 189.93 54736.53 88888.00 2015-06-08 05:31:33.500 159 12715.67 189.93 54736.53 88888.00 2015-06-08 05:31:33.625 159 12715.65 189.93 54736.53 88888.00 2015-06-08 05:31:33.750 159 12715.62 189.93 54736.53 88888.00 2015-06-08 05:31:33.875 159 12715.55 189.93 54736.53 88888.00 2015-06-08 05:31:34.000 159 12715.50 189.90 54736.50 88888.00 2015-06-08 05:31:34.125 159 12715.50 189.90 54736.53 88888.00 2015-06-08 05:31:34.250 159 12715.48 189.88 54736.55 88888.00 2015-06-08 05:31:34.375 159 12715.48 189.88 54736.53 88888.00 2015-06-08 05:31:34.500 159 12715.40 189.88 54736.53 88888.00 2015-06-08 05:31:34.625 159 12715.38 189.90 54736.55 88888.00 2015-06-08 05:31:34.750 159 12715.40 189.88 54736.53 88888.00 2015-06-08 05:31:34.875 159 12715.38 189.85 54736.53 88888.00 2015-06-08 05:31:35.000 159 12715.35 189.88 54736.50 88888.00 2015-06-08 05:31:35.125 159 12715.23 189.85 54736.50 88888.00 2015-06-08 05:31:35.250 159 12715.12 189.85 54736.53 88888.00 2015-06-08 05:31:35.375 159 12715.15 189.88 54736.53 88888.00 2015-06-08 05:31:35.500 159 12715.23 189.82 54736.53 88888.00 2015-06-08 05:31:35.625 159 12715.20 189.85 54736.57 88888.00 2015-06-08 05:31:35.750 159 12715.15 189.82 54736.55 88888.00 2015-06-08 05:31:35.875 159 12715.05 189.85 54736.55 88888.00 2015-06-08 05:31:36.000 159 12715.05 189.80 54736.53 88888.00 2015-06-08 05:31:36.125 159 12715.08 189.78 54736.53 88888.00 2015-06-08 05:31:36.250 159 12715.00 189.78 54736.55 88888.00 2015-06-08 05:31:36.375 159 12714.98 189.75 54736.57 88888.00 2015-06-08 05:31:36.500 159 12714.92 189.72 54736.55 88888.00 2015-06-08 05:31:36.625 159 12714.92 189.70 54736.55 88888.00 2015-06-08 05:31:36.750 159 12714.92 189.70 54736.57 88888.00 2015-06-08 05:31:36.875 159 12714.88 189.72 54736.57 88888.00 2015-06-08 05:31:37.000 159 12714.77 189.68 54736.55 88888.00 2015-06-08 05:31:37.125 159 12714.73 189.65 54736.53 88888.00 2015-06-08 05:31:37.250 159 12714.77 189.62 54736.57 88888.00 2015-06-08 05:31:37.375 159 12714.75 189.68 54736.60 88888.00 2015-06-08 05:31:37.500 159 12714.62 189.70 54736.57 88888.00 2015-06-08 05:31:37.625 159 12714.55 189.68 54736.53 88888.00 2015-06-08 05:31:37.750 159 12714.58 189.62 54736.55 88888.00 2015-06-08 05:31:37.875 159 12714.58 189.65 54736.55 88888.00 2015-06-08 05:31:38.000 159 12714.50 189.60 54736.55 88888.00 2015-06-08 05:31:38.125 159 12714.45 189.62 54736.55 88888.00 2015-06-08 05:31:38.250 159 12714.40 189.60 54736.57 88888.00 2015-06-08 05:31:38.375 159 12714.38 189.60 54736.55 88888.00 2015-06-08 05:31:38.500 159 12714.27 189.62 54736.57 88888.00 2015-06-08 05:31:38.625 159 12714.23 189.65 54736.60 88888.00 2015-06-08 05:31:38.750 159 12714.23 189.62 54736.55 88888.00 2015-06-08 05:31:38.875 159 12714.17 189.62 54736.57 88888.00 2015-06-08 05:31:39.000 159 12714.17 189.62 54736.60 88888.00 2015-06-08 05:31:39.125 159 12714.12 189.62 54736.60 88888.00 2015-06-08 05:31:39.250 159 12714.08 189.62 54736.57 88888.00 2015-06-08 05:31:39.375 159 12714.02 189.62 54736.57 88888.00 2015-06-08 05:31:39.500 159 12713.92 189.57 54736.60 88888.00 2015-06-08 05:31:39.625 159 12713.90 189.57 54736.60 88888.00 2015-06-08 05:31:39.750 159 12713.90 189.57 54736.60 88888.00 2015-06-08 05:31:39.875 159 12713.85 189.55 54736.57 88888.00 2015-06-08 05:31:40.000 159 12713.75 189.57 54736.60 88888.00 2015-06-08 05:31:40.125 159 12713.75 189.57 54736.60 88888.00 2015-06-08 05:31:40.250 159 12713.67 189.55 54736.60 88888.00 2015-06-08 05:31:40.375 159 12713.62 189.57 54736.60 88888.00 2015-06-08 05:31:40.500 159 12713.62 189.57 54736.62 88888.00 2015-06-08 05:31:40.625 159 12713.65 189.57 54736.62 88888.00 2015-06-08 05:31:40.750 159 12713.58 189.53 54736.60 88888.00 2015-06-08 05:31:40.875 159 12713.50 189.50 54736.60 88888.00 2015-06-08 05:31:41.000 159 12713.45 189.50 54736.57 88888.00 2015-06-08 05:31:41.125 159 12713.40 189.50 54736.60 88888.00 2015-06-08 05:31:41.250 159 12713.33 189.53 54736.62 88888.00 2015-06-08 05:31:41.375 159 12713.27 189.55 54736.65 88888.00 2015-06-08 05:31:41.500 159 12713.27 189.55 54736.65 88888.00 2015-06-08 05:31:41.625 159 12713.33 189.57 54736.62 88888.00 2015-06-08 05:31:41.750 159 12713.27 189.57 54736.62 88888.00 2015-06-08 05:31:41.875 159 12713.17 189.55 54736.62 88888.00 2015-06-08 05:31:42.000 159 12713.08 189.55 54736.60 88888.00 2015-06-08 05:31:42.125 159 12713.00 189.57 54736.62 88888.00 2015-06-08 05:31:42.250 159 12712.95 189.55 54736.60 88888.00 2015-06-08 05:31:42.375 159 12712.92 189.57 54736.60 88888.00 2015-06-08 05:31:42.500 159 12712.88 189.60 54736.62 88888.00 2015-06-08 05:31:42.625 159 12712.83 189.60 54736.62 88888.00 2015-06-08 05:31:42.750 159 12712.77 189.57 54736.62 88888.00 2015-06-08 05:31:42.875 159 12712.80 189.57 54736.62 88888.00 2015-06-08 05:31:43.000 159 12712.83 189.60 54736.62 88888.00 2015-06-08 05:31:43.125 159 12712.77 189.60 54736.65 88888.00 2015-06-08 05:31:43.250 159 12712.75 189.60 54736.65 88888.00 2015-06-08 05:31:43.375 159 12712.73 189.62 54736.65 88888.00 2015-06-08 05:31:43.500 159 12712.62 189.60 54736.65 88888.00 2015-06-08 05:31:43.625 159 12712.52 189.57 54736.62 88888.00 2015-06-08 05:31:43.750 159 12712.55 189.60 54736.68 88888.00 2015-06-08 05:31:43.875 159 12712.50 189.60 54736.68 88888.00 2015-06-08 05:31:44.000 159 12712.45 189.62 54736.68 88888.00 2015-06-08 05:31:44.125 159 12712.42 189.60 54736.65 88888.00 2015-06-08 05:31:44.250 159 12712.40 189.60 54736.65 88888.00 2015-06-08 05:31:44.375 159 12712.33 189.62 54736.62 88888.00 2015-06-08 05:31:44.500 159 12712.25 189.65 54736.68 88888.00 2015-06-08 05:31:44.625 159 12712.20 189.65 54736.65 88888.00 2015-06-08 05:31:44.750 159 12712.20 189.65 54736.62 88888.00 2015-06-08 05:31:44.875 159 12712.23 189.65 54736.62 88888.00 2015-06-08 05:31:45.000 159 12712.10 189.65 54736.62 88888.00 2015-06-08 05:31:45.125 159 12711.98 189.65 54736.62 88888.00 2015-06-08 05:31:45.250 159 12711.95 189.62 54736.62 88888.00 2015-06-08 05:31:45.375 159 12711.92 189.65 54736.62 88888.00 2015-06-08 05:31:45.500 159 12711.90 189.65 54736.62 88888.00 2015-06-08 05:31:45.625 159 12711.92 189.62 54736.60 88888.00 2015-06-08 05:31:45.750 159 12711.85 189.65 54736.57 88888.00 2015-06-08 05:31:45.875 159 12711.85 189.68 54736.60 88888.00 2015-06-08 05:31:46.000 159 12711.83 189.70 54736.60 88888.00 2015-06-08 05:31:46.125 159 12711.77 189.72 54736.60 88888.00 2015-06-08 05:31:46.250 159 12711.75 189.70 54736.60 88888.00 2015-06-08 05:31:46.375 159 12711.83 189.75 54736.57 88888.00 2015-06-08 05:31:46.500 159 12711.73 189.78 54736.57 88888.00 2015-06-08 05:31:46.625 159 12711.62 189.80 54736.57 88888.00 2015-06-08 05:31:46.750 159 12711.58 189.82 54736.57 88888.00 2015-06-08 05:31:46.875 159 12711.60 189.82 54736.55 88888.00 2015-06-08 05:31:47.000 159 12711.62 189.80 54736.53 88888.00 2015-06-08 05:31:47.125 159 12711.60 189.82 54736.55 88888.00 2015-06-08 05:31:47.250 159 12711.55 189.82 54736.57 88888.00 2015-06-08 05:31:47.375 159 12711.50 189.85 54736.55 88888.00 2015-06-08 05:31:47.500 159 12711.42 189.85 54736.55 88888.00 2015-06-08 05:31:47.625 159 12711.38 189.88 54736.55 88888.00 2015-06-08 05:31:47.750 159 12711.35 189.90 54736.53 88888.00 2015-06-08 05:31:47.875 159 12711.35 189.93 54736.53 88888.00 2015-06-08 05:31:48.000 159 12711.30 189.88 54736.50 88888.00 2015-06-08 05:31:48.125 159 12711.23 189.88 54736.53 88888.00 2015-06-08 05:31:48.250 159 12711.15 189.95 54736.55 88888.00 2015-06-08 05:31:48.375 159 12711.15 190.00 54736.55 88888.00 2015-06-08 05:31:48.500 159 12711.17 189.97 54736.55 88888.00 2015-06-08 05:31:48.625 159 12711.17 189.97 54736.53 88888.00 2015-06-08 05:31:48.750 159 12711.12 189.97 54736.50 88888.00 2015-06-08 05:31:48.875 159 12711.10 189.97 54736.50 88888.00 2015-06-08 05:31:49.000 159 12711.02 189.97 54736.53 88888.00 2015-06-08 05:31:49.125 159 12711.00 190.00 54736.53 88888.00 2015-06-08 05:31:49.250 159 12710.98 190.00 54736.50 88888.00 2015-06-08 05:31:49.375 159 12711.00 190.05 54736.47 88888.00 2015-06-08 05:31:49.500 159 12710.95 190.05 54736.50 88888.00 2015-06-08 05:31:49.625 159 12710.85 190.07 54736.50 88888.00 2015-06-08 05:31:49.750 159 12710.77 190.07 54736.47 88888.00 2015-06-08 05:31:49.875 159 12710.75 190.10 54736.47 88888.00 2015-06-08 05:31:50.000 159 12710.75 190.12 54736.50 88888.00 2015-06-08 05:31:50.125 159 12710.70 190.15 54736.47 88888.00 2015-06-08 05:31:50.250 159 12710.58 190.15 54736.47 88888.00 2015-06-08 05:31:50.375 159 12710.58 190.18 54736.45 88888.00 2015-06-08 05:31:50.500 159 12710.60 190.18 54736.47 88888.00 2015-06-08 05:31:50.625 159 12710.62 190.20 54736.45 88888.00 2015-06-08 05:31:50.750 159 12710.58 190.22 54736.45 88888.00 2015-06-08 05:31:50.875 159 12710.58 190.22 54736.47 88888.00 2015-06-08 05:31:51.000 159 12710.52 190.25 54736.45 88888.00 2015-06-08 05:31:51.125 159 12710.50 190.25 54736.45 88888.00 2015-06-08 05:31:51.250 159 12710.50 190.22 54736.43 88888.00 2015-06-08 05:31:51.375 159 12710.52 190.28 54736.43 88888.00 2015-06-08 05:31:51.500 159 12710.45 190.28 54736.43 88888.00 2015-06-08 05:31:51.625 159 12710.40 190.28 54736.43 88888.00 2015-06-08 05:31:51.750 159 12710.45 190.30 54736.40 88888.00 2015-06-08 05:31:51.875 159 12710.45 190.38 54736.40 88888.00 2015-06-08 05:31:52.000 159 12710.42 190.35 54736.35 88888.00 2015-06-08 05:31:52.125 159 12710.40 190.35 54736.35 88888.00 2015-06-08 05:31:52.250 159 12710.38 190.40 54736.38 88888.00 2015-06-08 05:31:52.375 159 12710.35 190.45 54736.38 88888.00 2015-06-08 05:31:52.500 159 12710.27 190.47 54736.40 88888.00 2015-06-08 05:31:52.625 159 12710.20 190.47 54736.38 88888.00 2015-06-08 05:31:52.750 159 12710.17 190.45 54736.38 88888.00 2015-06-08 05:31:52.875 159 12710.15 190.47 54736.38 88888.00 2015-06-08 05:31:53.000 159 12710.12 190.47 54736.38 88888.00 2015-06-08 05:31:53.125 159 12710.08 190.50 54736.38 88888.00 2015-06-08 05:31:53.250 159 12710.02 190.47 54736.40 88888.00 2015-06-08 05:31:53.375 159 12710.00 190.53 54736.38 88888.00 2015-06-08 05:31:53.500 159 12709.92 190.53 54736.35 88888.00 2015-06-08 05:31:53.625 159 12709.92 190.55 54736.35 88888.00 2015-06-08 05:31:53.750 159 12709.95 190.55 54736.30 88888.00 2015-06-08 05:31:53.875 159 12709.92 190.50 54736.30 88888.00 2015-06-08 05:31:54.000 159 12709.90 190.50 54736.28 88888.00 2015-06-08 05:31:54.125 159 12709.85 190.53 54736.28 88888.00 2015-06-08 05:31:54.250 159 12709.77 190.50 54736.28 88888.00 2015-06-08 05:31:54.375 159 12709.83 190.55 54736.30 88888.00 2015-06-08 05:31:54.500 159 12709.88 190.55 54736.32 88888.00 2015-06-08 05:31:54.625 159 12709.85 190.55 54736.30 88888.00 2015-06-08 05:31:54.750 159 12709.88 190.57 54736.28 88888.00 2015-06-08 05:31:54.875 159 12709.83 190.55 54736.28 88888.00 2015-06-08 05:31:55.000 159 12709.75 190.53 54736.25 88888.00 2015-06-08 05:31:55.125 159 12709.67 190.53 54736.20 88888.00 2015-06-08 05:31:55.250 159 12709.70 190.55 54736.22 88888.00 2015-06-08 05:31:55.375 159 12709.70 190.55 54736.20 88888.00 2015-06-08 05:31:55.500 159 12709.65 190.53 54736.22 88888.00 2015-06-08 05:31:55.625 159 12709.60 190.50 54736.20 88888.00 2015-06-08 05:31:55.750 159 12709.60 190.50 54736.20 88888.00 2015-06-08 05:31:55.875 159 12709.58 190.53 54736.20 88888.00 2015-06-08 05:31:56.000 159 12709.52 190.50 54736.18 88888.00 2015-06-08 05:31:56.125 159 12709.48 190.47 54736.18 88888.00 2015-06-08 05:31:56.250 159 12709.40 190.45 54736.20 88888.00 2015-06-08 05:31:56.375 159 12709.45 190.45 54736.18 88888.00 2015-06-08 05:31:56.500 159 12709.48 190.50 54736.15 88888.00 2015-06-08 05:31:56.625 159 12709.45 190.50 54736.18 88888.00 2015-06-08 05:31:56.750 159 12709.42 190.47 54736.15 88888.00 2015-06-08 05:31:56.875 159 12709.35 190.47 54736.18 88888.00 2015-06-08 05:31:57.000 159 12709.33 190.50 54736.20 88888.00 2015-06-08 05:31:57.125 159 12709.27 190.50 54736.18 88888.00 2015-06-08 05:31:57.250 159 12709.30 190.50 54736.18 88888.00 2015-06-08 05:31:57.375 159 12709.33 190.53 54736.15 88888.00 2015-06-08 05:31:57.500 159 12709.27 190.53 54736.18 88888.00 2015-06-08 05:31:57.625 159 12709.20 190.53 54736.15 88888.00 2015-06-08 05:31:57.750 159 12709.15 190.47 54736.15 88888.00 2015-06-08 05:31:57.875 159 12709.17 190.47 54736.12 88888.00 2015-06-08 05:31:58.000 159 12709.08 190.50 54736.12 88888.00 2015-06-08 05:31:58.125 159 12708.98 190.53 54736.12 88888.00 2015-06-08 05:31:58.250 159 12708.88 190.50 54736.10 88888.00 2015-06-08 05:31:58.375 159 12708.90 190.50 54736.10 88888.00 2015-06-08 05:31:58.500 159 12708.92 190.50 54736.12 88888.00 2015-06-08 05:31:58.625 159 12708.92 190.53 54736.10 88888.00 2015-06-08 05:31:58.750 159 12708.92 190.53 54736.10 88888.00 2015-06-08 05:31:58.875 159 12708.88 190.53 54736.10 88888.00 2015-06-08 05:31:59.000 159 12708.75 190.50 54736.10 88888.00 2015-06-08 05:31:59.125 159 12708.75 190.47 54736.07 88888.00 2015-06-08 05:31:59.250 159 12708.75 190.45 54736.07 88888.00 2015-06-08 05:31:59.375 159 12708.77 190.47 54736.07 88888.00 2015-06-08 05:31:59.500 159 12708.75 190.47 54736.05 88888.00 2015-06-08 05:31:59.625 159 12708.70 190.45 54736.05 88888.00 2015-06-08 05:31:59.750 159 12708.65 190.45 54736.05 88888.00 2015-06-08 05:31:59.875 159 12708.65 190.47 54736.05 88888.00 2015-06-08 05:32:00.000 159 12708.58 190.45 54736.03 88888.00 2015-06-08 05:32:00.125 159 12708.52 190.43 54736.05 88888.00 2015-06-08 05:32:00.250 159 12708.52 190.43 54736.05 88888.00 2015-06-08 05:32:00.375 159 12708.50 190.47 54736.07 88888.00 2015-06-08 05:32:00.500 159 12708.42 190.47 54736.05 88888.00 2015-06-08 05:32:00.625 159 12708.38 190.47 54736.05 88888.00 2015-06-08 05:32:00.750 159 12708.38 190.47 54736.03 88888.00 2015-06-08 05:32:00.875 159 12708.40 190.45 54736.05 88888.00 2015-06-08 05:32:01.000 159 12708.33 190.43 54736.05 88888.00 2015-06-08 05:32:01.125 159 12708.25 190.43 54736.05 88888.00 2015-06-08 05:32:01.250 159 12708.17 190.40 54736.03 88888.00 2015-06-08 05:32:01.375 159 12708.15 190.38 54736.03 88888.00 2015-06-08 05:32:01.500 159 12708.23 190.40 54736.03 88888.00 2015-06-08 05:32:01.625 159 12708.20 190.38 54736.00 88888.00 2015-06-08 05:32:01.750 159 12708.10 190.35 54735.97 88888.00 2015-06-08 05:32:01.875 159 12708.08 190.38 54736.00 88888.00 2015-06-08 05:32:02.000 159 12708.02 190.38 54736.00 88888.00 2015-06-08 05:32:02.125 159 12708.02 190.38 54736.00 88888.00 2015-06-08 05:32:02.250 159 12708.00 190.38 54736.03 88888.00 2015-06-08 05:32:02.375 159 12707.95 190.35 54736.03 88888.00 2015-06-08 05:32:02.500 159 12707.95 190.35 54736.03 88888.00 2015-06-08 05:32:02.625 159 12707.92 190.32 54736.03 88888.00 2015-06-08 05:32:02.750 159 12707.95 190.32 54736.05 88888.00 2015-06-08 05:32:02.875 159 12707.95 190.32 54736.03 88888.00 2015-06-08 05:32:03.000 159 12707.92 190.32 54736.00 88888.00 2015-06-08 05:32:03.125 159 12707.92 190.32 54736.00 88888.00 2015-06-08 05:32:03.250 159 12707.88 190.32 54736.00 88888.00 2015-06-08 05:32:03.375 159 12707.85 190.35 54736.00 88888.00 2015-06-08 05:32:03.500 159 12707.83 190.30 54735.97 88888.00 2015-06-08 05:32:03.625 159 12707.75 190.32 54735.97 88888.00 2015-06-08 05:32:03.750 159 12707.73 190.30 54735.97 88888.00 2015-06-08 05:32:03.875 159 12707.75 190.28 54735.97 88888.00 2015-06-08 05:32:04.000 159 12707.73 190.30 54735.97 88888.00 2015-06-08 05:32:04.125 159 12707.65 190.32 54735.97 88888.00 2015-06-08 05:32:04.250 159 12707.50 190.28 54735.93 88888.00 2015-06-08 05:32:04.375 159 12707.50 190.28 54735.90 88888.00 2015-06-08 05:32:04.500 159 12707.48 190.28 54735.93 88888.00 2015-06-08 05:32:04.625 159 12707.52 190.30 54735.93 88888.00 2015-06-08 05:32:04.750 159 12707.55 190.32 54735.95 88888.00 2015-06-08 05:32:04.875 159 12707.52 190.30 54735.90 88888.00 2015-06-08 05:32:05.000 159 12707.60 190.28 54735.90 88888.00 2015-06-08 05:32:05.125 159 12707.55 190.25 54735.90 88888.00 2015-06-08 05:32:05.250 159 12707.38 190.22 54735.90 88888.00 2015-06-08 05:32:05.375 159 12707.38 190.25 54735.90 88888.00 2015-06-08 05:32:05.500 159 12707.40 190.25 54735.93 88888.00 2015-06-08 05:32:05.625 159 12707.40 190.22 54735.93 88888.00 2015-06-08 05:32:05.750 159 12707.40 190.22 54735.93 88888.00 2015-06-08 05:32:05.875 159 12707.38 190.20 54735.90 88888.00 2015-06-08 05:32:06.000 159 12707.33 190.18 54735.88 88888.00 2015-06-08 05:32:06.125 159 12707.35 190.20 54735.88 88888.00 2015-06-08 05:32:06.250 159 12707.30 190.20 54735.90 88888.00 2015-06-08 05:32:06.375 159 12707.27 190.20 54735.90 88888.00 2015-06-08 05:32:06.500 159 12707.25 190.20 54735.88 88888.00 2015-06-08 05:32:06.625 159 12707.20 190.18 54735.88 88888.00 2015-06-08 05:32:06.750 159 12707.15 190.18 54735.88 88888.00 2015-06-08 05:32:06.875 159 12707.10 190.18 54735.85 88888.00 2015-06-08 05:32:07.000 159 12707.10 190.15 54735.88 88888.00 2015-06-08 05:32:07.125 159 12706.98 190.15 54735.85 88888.00 2015-06-08 05:32:07.250 159 12706.90 190.10 54735.82 88888.00 2015-06-08 05:32:07.375 159 12706.95 190.12 54735.85 88888.00 2015-06-08 05:32:07.500 159 12706.92 190.12 54735.82 88888.00 2015-06-08 05:32:07.625 159 12706.92 190.15 54735.82 88888.00 2015-06-08 05:32:07.750 159 12706.95 190.15 54735.80 88888.00 2015-06-08 05:32:07.875 159 12707.00 190.15 54735.82 88888.00 2015-06-08 05:32:08.000 159 12706.98 190.12 54735.80 88888.00 2015-06-08 05:32:08.125 159 12706.90 190.15 54735.80 88888.00 2015-06-08 05:32:08.250 159 12706.77 190.15 54735.80 88888.00 2015-06-08 05:32:08.375 159 12706.73 190.12 54735.78 88888.00 2015-06-08 05:32:08.500 159 12706.67 190.12 54735.78 88888.00 2015-06-08 05:32:08.625 159 12706.67 190.12 54735.78 88888.00 2015-06-08 05:32:08.750 159 12706.60 190.12 54735.75 88888.00 2015-06-08 05:32:08.875 159 12706.60 190.12 54735.78 88888.00 2015-06-08 05:32:09.000 159 12706.60 190.18 54735.78 88888.00 2015-06-08 05:32:09.125 159 12706.52 190.15 54735.80 88888.00 2015-06-08 05:32:09.250 159 12706.48 190.15 54735.80 88888.00 2015-06-08 05:32:09.375 159 12706.48 190.20 54735.80 88888.00 2015-06-08 05:32:09.500 159 12706.50 190.20 54735.80 88888.00 2015-06-08 05:32:09.625 159 12706.45 190.18 54735.75 88888.00 2015-06-08 05:32:09.750 159 12706.40 190.15 54735.72 88888.00 2015-06-08 05:32:09.875 159 12706.35 190.15 54735.72 88888.00 2015-06-08 05:32:10.000 159 12706.35 190.18 54735.72 88888.00 2015-06-08 05:32:10.125 159 12706.38 190.20 54735.75 88888.00 2015-06-08 05:32:10.250 159 12706.35 190.18 54735.72 88888.00 2015-06-08 05:32:10.375 159 12706.33 190.20 54735.72 88888.00 2015-06-08 05:32:10.500 159 12706.30 190.22 54735.72 88888.00 2015-06-08 05:32:10.625 159 12706.25 190.22 54735.72 88888.00 2015-06-08 05:32:10.750 159 12706.23 190.22 54735.72 88888.00 2015-06-08 05:32:10.875 159 12706.15 190.22 54735.68 88888.00 2015-06-08 05:32:11.000 159 12706.20 190.28 54735.68 88888.00 2015-06-08 05:32:11.125 159 12706.15 190.28 54735.65 88888.00 2015-06-08 05:32:11.250 159 12706.02 190.25 54735.65 88888.00 2015-06-08 05:32:11.375 159 12706.02 190.28 54735.68 88888.00 2015-06-08 05:32:11.500 159 12706.00 190.30 54735.70 88888.00 2015-06-08 05:32:11.625 159 12705.92 190.32 54735.70 88888.00 2015-06-08 05:32:11.750 159 12705.88 190.30 54735.68 88888.00 2015-06-08 05:32:11.875 159 12705.95 190.32 54735.68 88888.00 2015-06-08 05:32:12.000 159 12706.02 190.32 54735.65 88888.00 2015-06-08 05:32:12.125 159 12705.98 190.32 54735.68 88888.00 2015-06-08 05:32:12.250 159 12705.88 190.32 54735.68 88888.00 2015-06-08 05:32:12.375 159 12705.85 190.38 54735.70 88888.00 2015-06-08 05:32:12.500 159 12705.83 190.35 54735.70 88888.00 2015-06-08 05:32:12.625 159 12705.80 190.30 54735.70 88888.00 2015-06-08 05:32:12.750 159 12705.85 190.32 54735.68 88888.00 2015-06-08 05:32:12.875 159 12705.83 190.32 54735.70 88888.00 2015-06-08 05:32:13.000 159 12705.70 190.35 54735.70 88888.00 2015-06-08 05:32:13.125 159 12705.65 190.38 54735.72 88888.00 2015-06-08 05:32:13.250 159 12705.65 190.35 54735.70 88888.00 2015-06-08 05:32:13.375 159 12705.60 190.35 54735.70 88888.00 2015-06-08 05:32:13.500 159 12705.55 190.38 54735.70 88888.00 2015-06-08 05:32:13.625 159 12705.55 190.38 54735.70 88888.00 2015-06-08 05:32:13.750 159 12705.48 190.38 54735.68 88888.00 2015-06-08 05:32:13.875 159 12705.38 190.40 54735.68 88888.00 2015-06-08 05:32:14.000 159 12705.35 190.40 54735.68 88888.00 2015-06-08 05:32:14.125 159 12705.38 190.40 54735.70 88888.00 2015-06-08 05:32:14.250 159 12705.33 190.38 54735.70 88888.00 2015-06-08 05:32:14.375 159 12705.35 190.40 54735.70 88888.00 2015-06-08 05:32:14.500 159 12705.33 190.40 54735.70 88888.00 2015-06-08 05:32:14.625 159 12705.27 190.40 54735.70 88888.00 2015-06-08 05:32:14.750 159 12705.20 190.43 54735.70 88888.00 2015-06-08 05:32:14.875 159 12705.15 190.45 54735.70 88888.00 2015-06-08 05:32:15.000 159 12705.12 190.43 54735.70 88888.00 2015-06-08 05:32:15.125 159 12705.05 190.43 54735.70 88888.00 2015-06-08 05:32:15.250 159 12704.98 190.40 54735.68 88888.00 2015-06-08 05:32:15.375 159 12705.00 190.40 54735.68 88888.00 2015-06-08 05:32:15.500 159 12705.02 190.43 54735.65 88888.00 2015-06-08 05:32:15.625 159 12704.95 190.45 54735.65 88888.00 2015-06-08 05:32:15.750 159 12704.85 190.50 54735.68 88888.00 2015-06-08 05:32:15.875 159 12704.83 190.47 54735.68 88888.00 2015-06-08 05:32:16.000 159 12704.80 190.45 54735.65 88888.00 2015-06-08 05:32:16.125 159 12704.85 190.50 54735.65 88888.00 2015-06-08 05:32:16.250 159 12704.77 190.47 54735.62 88888.00 2015-06-08 05:32:16.375 159 12704.73 190.47 54735.62 88888.00 2015-06-08 05:32:16.500 159 12704.65 190.50 54735.65 88888.00 2015-06-08 05:32:16.625 159 12704.62 190.50 54735.62 88888.00 2015-06-08 05:32:16.750 159 12704.67 190.50 54735.62 88888.00 2015-06-08 05:32:16.875 159 12704.70 190.53 54735.62 88888.00 2015-06-08 05:32:17.000 159 12704.70 190.50 54735.57 88888.00 2015-06-08 05:32:17.125 159 12704.67 190.50 54735.57 88888.00 2015-06-08 05:32:17.250 159 12704.62 190.47 54735.57 88888.00 2015-06-08 05:32:17.375 159 12704.58 190.50 54735.57 88888.00 2015-06-08 05:32:17.500 159 12704.50 190.53 54735.57 88888.00 2015-06-08 05:32:17.625 159 12704.50 190.50 54735.60 88888.00 2015-06-08 05:32:17.750 159 12704.50 190.53 54735.60 88888.00 2015-06-08 05:32:17.875 159 12704.48 190.55 54735.60 88888.00 2015-06-08 05:32:18.000 159 12704.42 190.55 54735.57 88888.00 2015-06-08 05:32:18.125 159 12704.42 190.53 54735.60 88888.00 2015-06-08 05:32:18.250 159 12704.40 190.53 54735.55 88888.00 2015-06-08 05:32:18.375 159 12704.35 190.55 54735.60 88888.00 2015-06-08 05:32:18.500 159 12704.27 190.55 54735.60 88888.00 2015-06-08 05:32:18.625 159 12704.27 190.55 54735.60 88888.00 2015-06-08 05:32:18.750 159 12704.25 190.57 54735.57 88888.00 2015-06-08 05:32:18.875 159 12704.27 190.57 54735.57 88888.00 2015-06-08 05:32:19.000 159 12704.20 190.55 54735.53 88888.00 2015-06-08 05:32:19.125 159 12704.15 190.55 54735.53 88888.00 2015-06-08 05:32:19.250 159 12704.12 190.57 54735.55 88888.00 2015-06-08 05:32:19.375 159 12704.08 190.57 54735.55 88888.00 2015-06-08 05:32:19.500 159 12704.00 190.57 54735.55 88888.00 2015-06-08 05:32:19.625 159 12703.95 190.57 54735.50 88888.00 2015-06-08 05:32:19.750 159 12704.00 190.57 54735.55 88888.00 2015-06-08 05:32:19.875 159 12704.00 190.60 54735.55 88888.00 2015-06-08 05:32:20.000 159 12704.02 190.65 54735.55 88888.00 2015-06-08 05:32:20.125 159 12704.05 190.70 54735.55 88888.00 2015-06-08 05:32:20.250 159 12704.00 190.68 54735.53 88888.00 2015-06-08 05:32:20.375 159 12703.95 190.65 54735.47 88888.00 2015-06-08 05:32:20.500 159 12703.88 190.65 54735.53 88888.00 2015-06-08 05:32:20.625 159 12703.92 190.68 54735.50 88888.00 2015-06-08 05:32:20.750 159 12703.95 190.70 54735.50 88888.00 2015-06-08 05:32:20.875 159 12703.92 190.72 54735.53 88888.00 2015-06-08 05:32:21.000 159 12703.90 190.78 54735.53 88888.00 2015-06-08 05:32:21.125 159 12703.88 190.72 54735.53 88888.00 2015-06-08 05:32:21.250 159 12703.80 190.72 54735.55 88888.00 2015-06-08 05:32:21.375 159 12703.83 190.80 54735.55 88888.00 2015-06-08 05:32:21.500 159 12703.83 190.78 54735.45 88888.00 2015-06-08 05:32:21.625 159 12703.88 190.78 54735.53 88888.00 2015-06-08 05:32:21.750 159 12703.83 190.78 54735.50 88888.00 2015-06-08 05:32:21.875 159 12703.77 190.75 54735.50 88888.00 2015-06-08 05:32:22.000 159 12703.77 190.78 54735.47 88888.00 2015-06-08 05:32:22.125 159 12703.80 190.80 54735.47 88888.00 2015-06-08 05:32:22.250 159 12703.77 190.82 54735.50 88888.00 2015-06-08 05:32:22.375 159 12703.75 190.85 54735.50 88888.00 2015-06-08 05:32:22.500 159 12703.73 190.85 54735.45 88888.00 2015-06-08 05:32:22.625 159 12703.67 190.88 54735.45 88888.00 2015-06-08 05:32:22.750 159 12703.65 190.90 54735.45 88888.00 2015-06-08 05:32:22.875 159 12703.65 190.93 54735.45 88888.00 2015-06-08 05:32:23.000 159 12703.62 190.93 54735.47 88888.00 2015-06-08 05:32:23.125 159 12703.62 190.93 54735.45 88888.00 2015-06-08 05:32:23.250 159 12703.65 190.93 54735.45 88888.00 2015-06-08 05:32:23.375 159 12703.67 190.93 54735.45 88888.00 2015-06-08 05:32:23.500 159 12703.60 190.93 54735.40 88888.00 2015-06-08 05:32:23.625 159 12703.60 190.95 54735.45 88888.00 2015-06-08 05:32:23.750 159 12703.65 190.97 54735.45 88888.00 2015-06-08 05:32:23.875 159 12703.67 190.97 54735.38 88888.00 2015-06-08 05:32:24.000 159 12703.62 191.03 54735.35 88888.00 2015-06-08 05:32:24.125 159 12703.58 191.07 54735.38 88888.00 2015-06-08 05:32:24.250 159 12703.52 191.05 54735.38 88888.00 2015-06-08 05:32:24.375 159 12703.48 191.07 54735.38 88888.00 2015-06-08 05:32:24.500 159 12703.50 191.10 54735.38 88888.00 2015-06-08 05:32:24.625 159 12703.50 191.12 54735.38 88888.00 2015-06-08 05:32:24.750 159 12703.52 191.12 54735.38 88888.00 2015-06-08 05:32:24.875 159 12703.55 191.10 54735.35 88888.00 2015-06-08 05:32:25.000 159 12703.55 191.07 54735.28 88888.00 2015-06-08 05:32:25.125 159 12703.50 191.10 54735.32 88888.00 2015-06-08 05:32:25.250 159 12703.48 191.07 54735.30 88888.00 2015-06-08 05:32:25.375 159 12703.52 191.10 54735.30 88888.00 2015-06-08 05:32:25.500 159 12703.52 191.10 54735.30 88888.00 2015-06-08 05:32:25.625 159 12703.50 191.10 54735.28 88888.00 2015-06-08 05:32:25.750 159 12703.42 191.10 54735.28 88888.00 2015-06-08 05:32:25.875 159 12703.40 191.10 54735.30 88888.00 2015-06-08 05:32:26.000 159 12703.45 191.15 54735.28 88888.00 2015-06-08 05:32:26.125 159 12703.48 191.15 54735.25 88888.00 2015-06-08 05:32:26.250 159 12703.42 191.15 54735.28 88888.00 2015-06-08 05:32:26.375 159 12703.35 191.15 54735.25 88888.00 2015-06-08 05:32:26.500 159 12703.35 191.15 54735.22 88888.00 2015-06-08 05:32:26.625 159 12703.35 191.18 54735.25 88888.00 2015-06-08 05:32:26.750 159 12703.38 191.20 54735.25 88888.00 2015-06-08 05:32:26.875 159 12703.40 191.22 54735.25 88888.00 2015-06-08 05:32:27.000 159 12703.42 191.22 54735.22 88888.00 2015-06-08 05:32:27.125 159 12703.38 191.20 54735.22 88888.00 2015-06-08 05:32:27.250 159 12703.30 191.18 54735.25 88888.00 2015-06-08 05:32:27.375 159 12703.25 191.20 54735.22 88888.00 2015-06-08 05:32:27.500 159 12703.23 191.20 54735.20 88888.00 2015-06-08 05:32:27.625 159 12703.27 191.25 54735.20 88888.00 2015-06-08 05:32:27.750 159 12703.27 191.25 54735.20 88888.00 2015-06-08 05:32:27.875 159 12703.23 191.28 54735.20 88888.00 2015-06-08 05:32:28.000 159 12703.20 191.30 54735.22 88888.00 2015-06-08 05:32:28.125 159 12703.25 191.30 54735.20 88888.00 2015-06-08 05:32:28.250 159 12703.25 191.28 54735.18 88888.00 2015-06-08 05:32:28.375 159 12703.23 191.28 54735.18 88888.00 2015-06-08 05:32:28.500 159 12703.27 191.32 54735.18 88888.00 2015-06-08 05:32:28.625 159 12703.25 191.32 54735.18 88888.00 2015-06-08 05:32:28.750 159 12703.20 191.35 54735.18 88888.00 2015-06-08 05:32:28.875 159 12703.20 191.35 54735.18 88888.00 2015-06-08 05:32:29.000 159 12703.23 191.38 54735.15 88888.00 2015-06-08 05:32:29.125 159 12703.20 191.38 54735.18 88888.00 2015-06-08 05:32:29.250 159 12703.20 191.35 54735.15 88888.00 2015-06-08 05:32:29.375 159 12703.20 191.38 54735.15 88888.00 2015-06-08 05:32:29.500 159 12703.20 191.43 54735.15 88888.00 2015-06-08 05:32:29.625 159 12703.23 191.40 54735.15 88888.00 2015-06-08 05:32:29.750 159 12703.17 191.40 54735.15 88888.00 2015-06-08 05:32:29.875 159 12703.17 191.40 54735.12 88888.00 2015-06-08 05:32:30.000 159 12703.17 191.40 54735.12 88888.00 2015-06-08 05:32:30.125 159 12703.17 191.43 54735.15 88888.00 2015-06-08 05:32:30.250 159 12703.15 191.43 54735.10 88888.00 2015-06-08 05:32:30.375 159 12703.17 191.47 54735.10 88888.00 2015-06-08 05:32:30.500 159 12703.12 191.47 54735.10 88888.00 2015-06-08 05:32:30.625 159 12703.10 191.50 54735.10 88888.00 2015-06-08 05:32:30.750 159 12703.08 191.53 54735.10 88888.00 2015-06-08 05:32:30.875 159 12703.10 191.50 54735.10 88888.00 2015-06-08 05:32:31.000 159 12703.08 191.45 54735.10 88888.00 2015-06-08 05:32:31.125 159 12703.05 191.53 54735.10 88888.00 2015-06-08 05:32:31.250 159 12703.05 191.55 54735.05 88888.00 2015-06-08 05:32:31.375 159 12703.10 191.55 54735.07 88888.00 2015-06-08 05:32:31.500 159 12703.10 191.53 54735.07 88888.00 2015-06-08 05:32:31.625 159 12703.05 191.55 54735.05 88888.00 2015-06-08 05:32:31.750 159 12703.05 191.57 54735.05 88888.00 2015-06-08 05:32:31.875 159 12703.05 191.57 54735.03 88888.00 2015-06-08 05:32:32.000 159 12703.05 191.60 54735.03 88888.00 2015-06-08 05:32:32.125 159 12703.00 191.62 54735.00 88888.00 2015-06-08 05:32:32.250 159 12702.92 191.60 54734.97 88888.00 2015-06-08 05:32:32.375 159 12703.00 191.60 54735.00 88888.00 2015-06-08 05:32:32.500 159 12703.05 191.62 54735.00 88888.00 2015-06-08 05:32:32.625 159 12703.05 191.65 54735.00 88888.00 2015-06-08 05:32:32.750 159 12703.02 191.68 54735.00 88888.00 2015-06-08 05:32:32.875 159 12703.05 191.68 54735.00 88888.00 2015-06-08 05:32:33.000 159 12703.05 191.70 54735.00 88888.00 2015-06-08 05:32:33.125 159 12703.02 191.72 54734.97 88888.00 2015-06-08 05:32:33.250 159 12703.00 191.70 54734.97 88888.00 2015-06-08 05:32:33.375 159 12703.02 191.72 54735.00 88888.00 2015-06-08 05:32:33.500 159 12703.00 191.75 54735.00 88888.00 2015-06-08 05:32:33.625 159 12702.95 191.75 54735.00 88888.00 2015-06-08 05:32:33.750 159 12702.92 191.75 54735.00 88888.00 2015-06-08 05:32:33.875 159 12702.95 191.78 54735.00 88888.00 2015-06-08 05:32:34.000 159 12702.95 191.80 54734.97 88888.00 2015-06-08 05:32:34.125 159 12702.95 191.82 54734.95 88888.00 2015-06-08 05:32:34.250 159 12702.90 191.80 54734.95 88888.00 2015-06-08 05:32:34.375 159 12702.92 191.82 54734.93 88888.00 2015-06-08 05:32:34.500 159 12702.92 191.82 54734.95 88888.00 2015-06-08 05:32:34.625 159 12702.92 191.85 54734.97 88888.00 2015-06-08 05:32:34.750 159 12702.90 191.82 54734.95 88888.00 2015-06-08 05:32:34.875 159 12702.85 191.85 54734.95 88888.00 2015-06-08 05:32:35.000 159 12702.88 191.85 54734.95 88888.00 2015-06-08 05:32:35.125 159 12702.85 191.85 54734.93 88888.00 2015-06-08 05:32:35.250 159 12702.77 191.85 54734.90 88888.00 2015-06-08 05:32:35.375 159 12702.77 191.90 54734.93 88888.00 2015-06-08 05:32:35.500 159 12702.80 191.90 54734.93 88888.00 2015-06-08 05:32:35.625 159 12702.83 191.93 54734.95 88888.00 2015-06-08 05:32:35.750 159 12702.83 191.97 54734.93 88888.00 2015-06-08 05:32:35.875 159 12702.83 192.00 54734.93 88888.00 2015-06-08 05:32:36.000 159 12702.83 192.00 54734.90 88888.00 2015-06-08 05:32:36.125 159 12702.80 192.00 54734.90 88888.00 2015-06-08 05:32:36.250 159 12702.75 192.00 54734.90 88888.00 2015-06-08 05:32:36.375 159 12702.80 192.03 54734.88 88888.00 2015-06-08 05:32:36.500 159 12702.80 192.03 54734.90 88888.00 2015-06-08 05:32:36.625 159 12702.80 192.05 54734.90 88888.00 2015-06-08 05:32:36.750 159 12702.85 192.07 54734.88 88888.00 2015-06-08 05:32:36.875 159 12702.88 192.05 54734.88 88888.00 2015-06-08 05:32:37.000 159 12702.88 192.05 54734.85 88888.00 2015-06-08 05:32:37.125 159 12702.83 192.07 54734.82 88888.00 2015-06-08 05:32:37.250 159 12702.83 192.07 54734.82 88888.00 2015-06-08 05:32:37.375 159 12702.88 192.10 54734.85 88888.00 2015-06-08 05:32:37.500 159 12702.88 192.10 54734.82 88888.00 2015-06-08 05:32:37.625 159 12702.83 192.10 54734.82 88888.00 2015-06-08 05:32:37.750 159 12702.80 192.07 54734.85 88888.00 2015-06-08 05:32:37.875 159 12702.85 192.07 54734.85 88888.00 2015-06-08 05:32:38.000 159 12702.88 192.07 54734.85 88888.00 2015-06-08 05:32:38.125 159 12702.83 192.07 54734.88 88888.00 2015-06-08 05:32:38.250 159 12702.73 192.07 54734.90 88888.00 2015-06-08 05:32:38.375 159 12702.73 192.07 54734.88 88888.00 2015-06-08 05:32:38.500 159 12702.75 192.05 54734.85 88888.00 2015-06-08 05:32:38.625 159 12702.77 192.07 54734.88 88888.00 2015-06-08 05:32:38.750 159 12702.75 192.07 54734.85 88888.00 2015-06-08 05:32:38.875 159 12702.70 192.07 54734.85 88888.00 2015-06-08 05:32:39.000 159 12702.70 192.07 54734.80 88888.00 2015-06-08 05:32:39.125 159 12702.75 192.10 54734.80 88888.00 2015-06-08 05:32:39.250 159 12702.73 192.12 54734.82 88888.00 2015-06-08 05:32:39.375 159 12702.73 192.12 54734.85 88888.00 2015-06-08 05:32:39.500 159 12702.67 192.10 54734.82 88888.00 2015-06-08 05:32:39.625 159 12702.62 192.12 54734.82 88888.00 2015-06-08 05:32:39.750 159 12702.67 192.15 54734.85 88888.00 2015-06-08 05:32:39.875 159 12702.67 192.15 54734.85 88888.00 2015-06-08 05:32:40.000 159 12702.60 192.12 54734.80 88888.00 2015-06-08 05:32:40.125 159 12702.58 192.10 54734.80 88888.00 2015-06-08 05:32:40.250 159 12702.58 192.10 54734.78 88888.00 2015-06-08 05:32:40.375 159 12702.65 192.12 54734.78 88888.00 2015-06-08 05:32:40.500 159 12702.65 192.10 54734.78 88888.00 2015-06-08 05:32:40.625 159 12702.60 192.12 54734.80 88888.00 2015-06-08 05:32:40.750 159 12702.52 192.12 54734.80 88888.00 2015-06-08 05:32:40.875 159 12702.50 192.15 54734.80 88888.00 2015-06-08 05:32:41.000 159 12702.52 192.18 54734.75 88888.00 2015-06-08 05:32:41.125 159 12702.55 192.18 54734.78 88888.00 2015-06-08 05:32:41.250 159 12702.50 192.18 54734.78 88888.00 2015-06-08 05:32:41.375 159 12702.45 192.18 54734.80 88888.00 2015-06-08 05:32:41.500 159 12702.45 192.20 54734.80 88888.00 2015-06-08 05:32:41.625 159 12702.45 192.20 54734.78 88888.00 2015-06-08 05:32:41.750 159 12702.42 192.22 54734.80 88888.00 2015-06-08 05:32:41.875 159 12702.45 192.22 54734.80 88888.00 2015-06-08 05:32:42.000 159 12702.40 192.20 54734.78 88888.00 2015-06-08 05:32:42.125 159 12702.42 192.22 54734.78 88888.00 2015-06-08 05:32:42.250 159 12702.35 192.22 54734.78 88888.00 2015-06-08 05:32:42.375 159 12702.38 192.22 54734.78 88888.00 2015-06-08 05:32:42.500 159 12702.30 192.22 54734.78 88888.00 2015-06-08 05:32:42.625 159 12702.27 192.25 54734.78 88888.00 2015-06-08 05:32:42.750 159 12702.27 192.25 54734.78 88888.00 2015-06-08 05:32:42.875 159 12702.27 192.25 54734.78 88888.00 2015-06-08 05:32:43.000 159 12702.27 192.25 54734.78 88888.00 2015-06-08 05:32:43.125 159 12702.23 192.22 54734.78 88888.00 2015-06-08 05:32:43.250 159 12702.17 192.22 54734.80 88888.00 2015-06-08 05:32:43.375 159 12702.17 192.28 54734.78 88888.00 2015-06-08 05:32:43.500 159 12702.10 192.25 54734.75 88888.00 2015-06-08 05:32:43.625 159 12702.08 192.28 54734.72 88888.00 2015-06-08 05:32:43.750 159 12702.08 192.28 54734.72 88888.00 2015-06-08 05:32:43.875 159 12702.10 192.28 54734.72 88888.00 2015-06-08 05:32:44.000 159 12702.15 192.25 54734.72 88888.00 2015-06-08 05:32:44.125 159 12702.10 192.25 54734.78 88888.00 2015-06-08 05:32:44.250 159 12702.00 192.25 54734.78 88888.00 2015-06-08 05:32:44.375 159 12702.12 192.30 54734.75 88888.00 2015-06-08 05:32:44.500 159 12702.15 192.28 54734.75 88888.00 2015-06-08 05:32:44.625 159 12702.12 192.28 54734.75 88888.00 2015-06-08 05:32:44.750 159 12702.10 192.30 54734.78 88888.00 2015-06-08 05:32:44.875 159 12702.10 192.32 54734.78 88888.00 2015-06-08 05:32:45.000 159 12702.10 192.32 54734.75 88888.00 2015-06-08 05:32:45.125 159 12702.05 192.32 54734.80 88888.00 2015-06-08 05:32:45.250 159 12702.00 192.28 54734.80 88888.00 2015-06-08 05:32:45.375 159 12702.05 192.30 54734.78 88888.00 2015-06-08 05:32:45.500 159 12702.08 192.28 54734.78 88888.00 2015-06-08 05:32:45.625 159 12702.08 192.28 54734.75 88888.00 2015-06-08 05:32:45.750 159 12702.00 192.28 54734.78 88888.00 2015-06-08 05:32:45.875 159 12701.98 192.28 54734.78 88888.00 2015-06-08 05:32:46.000 159 12701.92 192.32 54734.75 88888.00 2015-06-08 05:32:46.125 159 12701.90 192.32 54734.75 88888.00 2015-06-08 05:32:46.250 159 12701.90 192.32 54734.78 88888.00 2015-06-08 05:32:46.375 159 12701.95 192.35 54734.78 88888.00 2015-06-08 05:32:46.500 159 12701.92 192.35 54734.78 88888.00 2015-06-08 05:32:46.625 159 12701.88 192.38 54734.80 88888.00 2015-06-08 05:32:46.750 159 12701.88 192.40 54734.80 88888.00 2015-06-08 05:32:46.875 159 12701.92 192.43 54734.82 88888.00 2015-06-08 05:32:47.000 159 12701.92 192.45 54734.85 88888.00 2015-06-08 05:32:47.125 159 12701.88 192.47 54734.85 88888.00 2015-06-08 05:32:47.250 159 12701.85 192.47 54734.85 88888.00 2015-06-08 05:32:47.375 159 12701.88 192.47 54734.80 88888.00 2015-06-08 05:32:47.500 159 12701.80 192.45 54734.78 88888.00 2015-06-08 05:32:47.625 159 12701.80 192.50 54734.80 88888.00 2015-06-08 05:32:47.750 159 12701.83 192.55 54734.78 88888.00 2015-06-08 05:32:47.875 159 12701.83 192.60 54734.85 88888.00 2015-06-08 05:32:48.000 159 12701.88 192.62 54734.85 88888.00 2015-06-08 05:32:48.125 159 12701.85 192.60 54734.82 88888.00 2015-06-08 05:32:48.250 159 12701.80 192.57 54734.80 88888.00 2015-06-08 05:32:48.375 159 12701.80 192.57 54734.78 88888.00 2015-06-08 05:32:48.500 159 12701.85 192.60 54734.80 88888.00 2015-06-08 05:32:48.625 159 12701.90 192.60 54734.80 88888.00 2015-06-08 05:32:48.750 159 12701.88 192.62 54734.82 88888.00 2015-06-08 05:32:48.875 159 12701.77 192.65 54734.82 88888.00 2015-06-08 05:32:49.000 159 12701.73 192.62 54734.82 88888.00 2015-06-08 05:32:49.125 159 12701.70 192.62 54734.80 88888.00 2015-06-08 05:32:49.250 159 12701.75 192.65 54734.80 88888.00 2015-06-08 05:32:49.375 159 12701.83 192.68 54734.82 88888.00 2015-06-08 05:32:49.500 159 12701.85 192.68 54734.80 88888.00 2015-06-08 05:32:49.625 159 12701.77 192.68 54734.80 88888.00 2015-06-08 05:32:49.750 159 12701.73 192.68 54734.80 88888.00 2015-06-08 05:32:49.875 159 12701.75 192.72 54734.80 88888.00 2015-06-08 05:32:50.000 159 12701.77 192.72 54734.80 88888.00 2015-06-08 05:32:50.125 159 12701.80 192.70 54734.78 88888.00 2015-06-08 05:32:50.250 159 12701.83 192.72 54734.75 88888.00 2015-06-08 05:32:50.375 159 12701.77 192.70 54734.75 88888.00 2015-06-08 05:32:50.500 159 12701.70 192.70 54734.80 88888.00 2015-06-08 05:32:50.625 159 12701.73 192.72 54734.78 88888.00 2015-06-08 05:32:50.750 159 12701.70 192.72 54734.75 88888.00 2015-06-08 05:32:50.875 159 12701.65 192.70 54734.75 88888.00 2015-06-08 05:32:51.000 159 12701.65 192.70 54734.75 88888.00 2015-06-08 05:32:51.125 159 12701.70 192.72 54734.80 88888.00 2015-06-08 05:32:51.250 159 12701.75 192.72 54734.80 88888.00 2015-06-08 05:32:51.375 159 12701.75 192.78 54734.80 88888.00 2015-06-08 05:32:51.500 159 12701.70 192.80 54734.80 88888.00 2015-06-08 05:32:51.625 159 12701.67 192.82 54734.82 88888.00 2015-06-08 05:32:51.750 159 12701.70 192.80 54734.80 88888.00 2015-06-08 05:32:51.875 159 12701.67 192.82 54734.78 88888.00 2015-06-08 05:32:52.000 159 12701.62 192.80 54734.78 88888.00 2015-06-08 05:32:52.125 159 12701.65 192.78 54734.80 88888.00 2015-06-08 05:32:52.250 159 12701.67 192.78 54734.82 88888.00 2015-06-08 05:32:52.375 159 12701.70 192.82 54734.85 88888.00 2015-06-08 05:32:52.500 159 12701.70 192.82 54734.82 88888.00 2015-06-08 05:32:52.625 159 12701.73 192.80 54734.80 88888.00 2015-06-08 05:32:52.750 159 12701.77 192.82 54734.82 88888.00 2015-06-08 05:32:52.875 159 12701.73 192.85 54734.82 88888.00 2015-06-08 05:32:53.000 159 12701.77 192.82 54734.80 88888.00 2015-06-08 05:32:53.125 159 12701.75 192.88 54734.82 88888.00 2015-06-08 05:32:53.250 159 12701.62 192.85 54734.80 88888.00 2015-06-08 05:32:53.375 159 12701.60 192.85 54734.80 88888.00 2015-06-08 05:32:53.500 159 12701.62 192.88 54734.80 88888.00 2015-06-08 05:32:53.625 159 12701.62 192.88 54734.80 88888.00 2015-06-08 05:32:53.750 159 12701.62 192.88 54734.85 88888.00 2015-06-08 05:32:53.875 159 12701.65 192.88 54734.85 88888.00 2015-06-08 05:32:54.000 159 12701.65 192.88 54734.85 88888.00 2015-06-08 05:32:54.125 159 12701.62 192.88 54734.82 88888.00 2015-06-08 05:32:54.250 159 12701.65 192.90 54734.85 88888.00 2015-06-08 05:32:54.375 159 12701.67 192.88 54734.85 88888.00 2015-06-08 05:32:54.500 159 12701.62 192.88 54734.85 88888.00 2015-06-08 05:32:54.625 159 12701.60 192.90 54734.85 88888.00 2015-06-08 05:32:54.750 159 12701.65 192.95 54734.85 88888.00 2015-06-08 05:32:54.875 159 12701.65 192.93 54734.85 88888.00 2015-06-08 05:32:55.000 159 12701.65 192.95 54734.82 88888.00 2015-06-08 05:32:55.125 159 12701.62 192.95 54734.82 88888.00 2015-06-08 05:32:55.250 159 12701.65 192.93 54734.82 88888.00 2015-06-08 05:32:55.375 159 12701.62 192.90 54734.85 88888.00 2015-06-08 05:32:55.500 159 12701.65 192.90 54734.85 88888.00 2015-06-08 05:32:55.625 159 12701.62 192.90 54734.85 88888.00 2015-06-08 05:32:55.750 159 12701.65 192.95 54734.80 88888.00 2015-06-08 05:32:55.875 159 12701.67 192.95 54734.82 88888.00 2015-06-08 05:32:56.000 159 12701.67 192.95 54734.82 88888.00 2015-06-08 05:32:56.125 159 12701.67 192.95 54734.85 88888.00 2015-06-08 05:32:56.250 159 12701.60 192.93 54734.88 88888.00 2015-06-08 05:32:56.375 159 12701.62 192.95 54734.85 88888.00 2015-06-08 05:32:56.500 159 12701.62 192.95 54734.88 88888.00 2015-06-08 05:32:56.625 159 12701.65 192.93 54734.88 88888.00 2015-06-08 05:32:56.750 159 12701.65 192.97 54734.93 88888.00 2015-06-08 05:32:56.875 159 12701.67 192.97 54734.90 88888.00 2015-06-08 05:32:57.000 159 12701.67 192.97 54734.85 88888.00 2015-06-08 05:32:57.125 159 12701.75 192.97 54734.88 88888.00 2015-06-08 05:32:57.250 159 12701.73 193.00 54734.90 88888.00 2015-06-08 05:32:57.375 159 12701.70 192.97 54734.88 88888.00 2015-06-08 05:32:57.500 159 12701.65 193.03 54734.88 88888.00 2015-06-08 05:32:57.625 159 12701.62 193.05 54734.88 88888.00 2015-06-08 05:32:57.750 159 12701.67 193.05 54734.90 88888.00 2015-06-08 05:32:57.875 159 12701.67 193.07 54734.90 88888.00 2015-06-08 05:32:58.000 159 12701.67 193.10 54734.90 88888.00 2015-06-08 05:32:58.125 159 12701.65 193.10 54734.90 88888.00 2015-06-08 05:32:58.250 159 12701.70 193.07 54734.90 88888.00 2015-06-08 05:32:58.375 159 12701.70 193.12 54734.93 88888.00 2015-06-08 05:32:58.500 159 12701.73 193.12 54734.93 88888.00 2015-06-08 05:32:58.625 159 12701.73 193.10 54734.88 88888.00 2015-06-08 05:32:58.750 159 12701.67 193.15 54734.90 88888.00 2015-06-08 05:32:58.875 159 12701.73 193.15 54734.90 88888.00 2015-06-08 05:32:59.000 159 12701.80 193.18 54734.90 88888.00 2015-06-08 05:32:59.125 159 12701.77 193.20 54734.90 88888.00 2015-06-08 05:32:59.250 159 12701.73 193.18 54734.93 88888.00 2015-06-08 05:32:59.375 159 12701.73 193.20 54734.93 88888.00 2015-06-08 05:32:59.500 159 12701.75 193.22 54734.93 88888.00 2015-06-08 05:32:59.625 159 12701.77 193.25 54734.90 88888.00 2015-06-08 05:32:59.750 159 12701.75 193.28 54734.95 88888.00 2015-06-08 05:32:59.875 159 12701.75 193.28 54734.95 88888.00 2015-06-08 05:33:00.000 159 12701.77 193.30 54734.93 88888.00 2015-06-08 05:33:00.125 159 12701.75 193.30 54734.93 88888.00 2015-06-08 05:33:00.250 159 12701.70 193.32 54734.95 88888.00 2015-06-08 05:33:00.375 159 12701.73 193.35 54734.97 88888.00 2015-06-08 05:33:00.500 159 12701.73 193.40 54735.00 88888.00 2015-06-08 05:33:00.625 159 12701.80 193.40 54734.97 88888.00 2015-06-08 05:33:00.750 159 12701.80 193.43 54734.97 88888.00 2015-06-08 05:33:00.875 159 12701.77 193.40 54734.97 88888.00 2015-06-08 05:33:01.000 159 12701.88 193.40 54734.97 88888.00 2015-06-08 05:33:01.125 159 12701.92 193.43 54735.00 88888.00 2015-06-08 05:33:01.250 159 12701.95 193.43 54735.00 88888.00 2015-06-08 05:33:01.375 159 12701.95 193.47 54735.00 88888.00 2015-06-08 05:33:01.500 159 12702.00 193.53 54735.00 88888.00 2015-06-08 05:33:01.625 159 12702.00 193.45 54735.00 88888.00 2015-06-08 05:33:01.750 159 12701.98 193.45 54735.00 88888.00 2015-06-08 05:33:01.875 159 12702.02 193.47 54734.97 88888.00 2015-06-08 05:33:02.000 159 12702.05 193.50 54734.95 88888.00 2015-06-08 05:33:02.125 159 12702.05 193.50 54735.00 88888.00 2015-06-08 05:33:02.250 159 12702.08 193.50 54735.03 88888.00 2015-06-08 05:33:02.375 159 12702.12 193.53 54735.03 88888.00 2015-06-08 05:33:02.500 159 12702.05 193.50 54735.03 88888.00 2015-06-08 05:33:02.625 159 12702.05 193.53 54735.03 88888.00 2015-06-08 05:33:02.750 159 12702.02 193.57 54735.05 88888.00 2015-06-08 05:33:02.875 159 12702.10 193.57 54735.07 88888.00 2015-06-08 05:33:03.000 159 12702.15 193.57 54735.07 88888.00 2015-06-08 05:33:03.125 159 12702.12 193.60 54735.07 88888.00 2015-06-08 05:33:03.250 159 12702.10 193.62 54735.07 88888.00 2015-06-08 05:33:03.375 159 12702.10 193.65 54735.07 88888.00 2015-06-08 05:33:03.500 159 12702.10 193.65 54735.10 88888.00 2015-06-08 05:33:03.625 159 12702.12 193.70 54735.10 88888.00 2015-06-08 05:33:03.750 159 12702.23 193.70 54735.10 88888.00 2015-06-08 05:33:03.875 159 12702.20 193.72 54735.10 88888.00 2015-06-08 05:33:04.000 159 12702.20 193.72 54735.07 88888.00 2015-06-08 05:33:04.125 159 12702.20 193.78 54735.10 88888.00 2015-06-08 05:33:04.250 159 12702.17 193.80 54735.07 88888.00 2015-06-08 05:33:04.375 159 12702.20 193.78 54735.07 88888.00 2015-06-08 05:33:04.500 159 12702.25 193.82 54735.10 88888.00 2015-06-08 05:33:04.625 159 12702.27 193.85 54735.12 88888.00 2015-06-08 05:33:04.750 159 12702.27 193.88 54735.12 88888.00 2015-06-08 05:33:04.875 159 12702.30 193.85 54735.10 88888.00 2015-06-08 05:33:05.000 159 12702.30 193.88 54735.12 88888.00 2015-06-08 05:33:05.125 159 12702.27 193.88 54735.12 88888.00 2015-06-08 05:33:05.250 159 12702.25 193.88 54735.12 88888.00 2015-06-08 05:33:05.375 159 12702.30 193.93 54735.12 88888.00 2015-06-08 05:33:05.500 159 12702.33 193.95 54735.12 88888.00 2015-06-08 05:33:05.625 159 12702.35 193.95 54735.15 88888.00 2015-06-08 05:33:05.750 159 12702.35 193.97 54735.15 88888.00 2015-06-08 05:33:05.875 159 12702.38 194.00 54735.18 88888.00 2015-06-08 05:33:06.000 159 12702.42 194.00 54735.18 88888.00 2015-06-08 05:33:06.125 159 12702.48 194.05 54735.20 88888.00 2015-06-08 05:33:06.250 159 12702.42 194.07 54735.20 88888.00 2015-06-08 05:33:06.375 159 12702.45 194.12 54735.18 88888.00 2015-06-08 05:33:06.500 159 12702.48 194.12 54735.18 88888.00 2015-06-08 05:33:06.625 159 12702.50 194.12 54735.20 88888.00 2015-06-08 05:33:06.750 159 12702.60 194.15 54735.22 88888.00 2015-06-08 05:33:06.875 159 12702.60 194.18 54735.22 88888.00 2015-06-08 05:33:07.000 159 12702.55 194.18 54735.22 88888.00 2015-06-08 05:33:07.125 159 12702.58 194.22 54735.25 88888.00 2015-06-08 05:33:07.250 159 12702.58 194.22 54735.22 88888.00 2015-06-08 05:33:07.375 159 12702.60 194.22 54735.22 88888.00 2015-06-08 05:33:07.500 159 12702.65 194.25 54735.22 88888.00 2015-06-08 05:33:07.625 159 12702.70 194.25 54735.22 88888.00 2015-06-08 05:33:07.750 159 12702.70 194.25 54735.25 88888.00 2015-06-08 05:33:07.875 159 12702.67 194.22 54735.25 88888.00 2015-06-08 05:33:08.000 159 12702.70 194.30 54735.25 88888.00 2015-06-08 05:33:08.125 159 12702.75 194.30 54735.25 88888.00 2015-06-08 05:33:08.250 159 12702.75 194.28 54735.25 88888.00 2015-06-08 05:33:08.375 159 12702.75 194.32 54735.25 88888.00 2015-06-08 05:33:08.500 159 12702.80 194.32 54735.28 88888.00 2015-06-08 05:33:08.625 159 12702.80 194.32 54735.30 88888.00 2015-06-08 05:33:08.750 159 12702.85 194.35 54735.32 88888.00 2015-06-08 05:33:08.875 159 12702.90 194.35 54735.32 88888.00 2015-06-08 05:33:09.000 159 12702.92 194.35 54735.30 88888.00 2015-06-08 05:33:09.125 159 12702.92 194.32 54735.32 88888.00 2015-06-08 05:33:09.250 159 12702.88 194.28 54735.30 88888.00 2015-06-08 05:33:09.375 159 12702.95 194.32 54735.35 88888.00 2015-06-08 05:33:09.500 159 12702.98 194.35 54735.30 88888.00 2015-06-08 05:33:09.625 159 12702.95 194.38 54735.32 88888.00 2015-06-08 05:33:09.750 159 12702.98 194.38 54735.32 88888.00 2015-06-08 05:33:09.875 159 12703.00 194.35 54735.32 88888.00 2015-06-08 05:33:10.000 159 12703.02 194.38 54735.35 88888.00 2015-06-08 05:33:10.125 159 12703.02 194.35 54735.38 88888.00 2015-06-08 05:33:10.250 159 12703.00 194.35 54735.43 88888.00 2015-06-08 05:33:10.375 159 12702.98 194.38 54735.43 88888.00 2015-06-08 05:33:10.500 159 12702.98 194.40 54735.43 88888.00 2015-06-08 05:33:10.625 159 12703.05 194.38 54735.40 88888.00 2015-06-08 05:33:10.750 159 12703.10 194.40 54735.43 88888.00 2015-06-08 05:33:10.875 159 12703.05 194.40 54735.43 88888.00 2015-06-08 05:33:11.000 159 12702.98 194.40 54735.43 88888.00 2015-06-08 05:33:11.125 159 12702.90 194.40 54735.43 88888.00 2015-06-08 05:33:11.250 159 12702.98 194.40 54735.47 88888.00 2015-06-08 05:33:11.375 159 12703.02 194.43 54735.47 88888.00 2015-06-08 05:33:11.500 159 12702.98 194.43 54735.50 88888.00 2015-06-08 05:33:11.625 159 12702.95 194.43 54735.50 88888.00 2015-06-08 05:33:11.750 159 12702.92 194.43 54735.53 88888.00 2015-06-08 05:33:11.875 159 12703.05 194.43 54735.53 88888.00 2015-06-08 05:33:12.000 159 12703.00 194.45 54735.50 88888.00 2015-06-08 05:33:12.125 159 12702.90 194.47 54735.55 88888.00 2015-06-08 05:33:12.250 159 12702.92 194.50 54735.55 88888.00 2015-06-08 05:33:12.375 159 12703.00 194.50 54735.55 88888.00 2015-06-08 05:33:12.500 159 12703.02 194.50 54735.60 88888.00 2015-06-08 05:33:12.625 159 12703.02 194.53 54735.60 88888.00 2015-06-08 05:33:12.750 159 12703.05 194.55 54735.60 88888.00 2015-06-08 05:33:12.875 159 12703.02 194.53 54735.62 88888.00 2015-06-08 05:33:13.000 159 12703.00 194.47 54735.55 88888.00 2015-06-08 05:33:13.125 159 12702.98 194.47 54735.55 88888.00 2015-06-08 05:33:13.250 159 12702.98 194.43 54735.60 88888.00 2015-06-08 05:33:13.375 159 12703.00 194.45 54735.62 88888.00 2015-06-08 05:33:13.500 159 12703.05 194.45 54735.65 88888.00 2015-06-08 05:33:13.625 159 12703.10 194.47 54735.68 88888.00 2015-06-08 05:33:13.750 159 12703.12 194.50 54735.68 88888.00 2015-06-08 05:33:13.875 159 12703.12 194.47 54735.70 88888.00 2015-06-08 05:33:14.000 159 12703.15 194.45 54735.70 88888.00 2015-06-08 05:33:14.125 159 12703.17 194.47 54735.70 88888.00 2015-06-08 05:33:14.250 159 12703.10 194.43 54735.75 88888.00 2015-06-08 05:33:14.375 159 12703.15 194.45 54735.78 88888.00 2015-06-08 05:33:14.500 159 12703.20 194.43 54735.75 88888.00 2015-06-08 05:33:14.625 159 12703.23 194.45 54735.75 88888.00 2015-06-08 05:33:14.750 159 12703.25 194.45 54735.78 88888.00 2015-06-08 05:33:14.875 159 12703.17 194.45 54735.78 88888.00 2015-06-08 05:33:15.000 159 12703.12 194.43 54735.80 88888.00 2015-06-08 05:33:15.125 159 12703.20 194.45 54735.80 88888.00 2015-06-08 05:33:15.250 159 12703.17 194.38 54735.82 88888.00 2015-06-08 05:33:15.375 159 12703.20 194.38 54735.80 88888.00 2015-06-08 05:33:15.500 159 12703.20 194.40 54735.85 88888.00 2015-06-08 05:33:15.625 159 12703.17 194.43 54735.85 88888.00 2015-06-08 05:33:15.750 159 12703.23 194.43 54735.85 88888.00 2015-06-08 05:33:15.875 159 12703.23 194.40 54735.82 88888.00 2015-06-08 05:33:16.000 159 12703.25 194.43 54735.85 88888.00 2015-06-08 05:33:16.125 159 12703.27 194.40 54735.88 88888.00 2015-06-08 05:33:16.250 159 12703.30 194.40 54735.90 88888.00 2015-06-08 05:33:16.375 159 12703.30 194.43 54735.93 88888.00 2015-06-08 05:33:16.500 159 12703.30 194.43 54735.90 88888.00 2015-06-08 05:33:16.625 159 12703.20 194.40 54735.90 88888.00 2015-06-08 05:33:16.750 159 12703.17 194.38 54735.93 88888.00 2015-06-08 05:33:16.875 159 12703.27 194.40 54735.93 88888.00 2015-06-08 05:33:17.000 159 12703.27 194.38 54735.95 88888.00 2015-06-08 05:33:17.125 159 12703.27 194.35 54735.95 88888.00 2015-06-08 05:33:17.250 159 12703.25 194.35 54735.95 88888.00 2015-06-08 05:33:17.375 159 12703.25 194.38 54735.95 88888.00 2015-06-08 05:33:17.500 159 12703.25 194.38 54735.97 88888.00 2015-06-08 05:33:17.625 159 12703.30 194.35 54735.97 88888.00 2015-06-08 05:33:17.750 159 12703.25 194.35 54736.00 88888.00 2015-06-08 05:33:17.875 159 12703.20 194.35 54736.03 88888.00 2015-06-08 05:33:18.000 159 12703.20 194.38 54736.03 88888.00 2015-06-08 05:33:18.125 159 12703.17 194.40 54736.05 88888.00 2015-06-08 05:33:18.250 159 12703.15 194.40 54736.07 88888.00 2015-06-08 05:33:18.375 159 12703.15 194.40 54736.10 88888.00 2015-06-08 05:33:18.500 159 12703.12 194.43 54736.12 88888.00 2015-06-08 05:33:18.625 159 12703.10 194.40 54736.12 88888.00 2015-06-08 05:33:18.750 159 12703.10 194.40 54736.10 88888.00 2015-06-08 05:33:18.875 159 12703.10 194.45 54736.12 88888.00 2015-06-08 05:33:19.000 159 12703.10 194.47 54736.15 88888.00 2015-06-08 05:33:19.125 159 12703.12 194.47 54736.15 88888.00 2015-06-08 05:33:19.250 159 12703.12 194.45 54736.18 88888.00 2015-06-08 05:33:19.375 159 12703.10 194.45 54736.18 88888.00 2015-06-08 05:33:19.500 159 12703.12 194.47 54736.15 88888.00 2015-06-08 05:33:19.625 159 12703.17 194.50 54736.20 88888.00 2015-06-08 05:33:19.750 159 12703.12 194.47 54736.22 88888.00 2015-06-08 05:33:19.875 159 12703.10 194.53 54736.22 88888.00 2015-06-08 05:33:20.000 159 12703.10 194.53 54736.25 88888.00 2015-06-08 05:33:20.125 159 12703.12 194.53 54736.30 88888.00 2015-06-08 05:33:20.250 159 12703.10 194.50 54736.30 88888.00 2015-06-08 05:33:20.375 159 12703.17 194.55 54736.28 88888.00 2015-06-08 05:33:20.500 159 12703.15 194.53 54736.28 88888.00 2015-06-08 05:33:20.625 159 12703.17 194.53 54736.32 88888.00 2015-06-08 05:33:20.750 159 12703.17 194.53 54736.35 88888.00 2015-06-08 05:33:20.875 159 12703.20 194.53 54736.32 88888.00 2015-06-08 05:33:21.000 159 12703.20 194.57 54736.32 88888.00 2015-06-08 05:33:21.125 159 12703.20 194.65 54736.35 88888.00 2015-06-08 05:33:21.250 159 12703.20 194.55 54736.38 88888.00 2015-06-08 05:33:21.375 159 12703.17 194.57 54736.38 88888.00 2015-06-08 05:33:21.500 159 12703.20 194.57 54736.40 88888.00 2015-06-08 05:33:21.625 159 12703.17 194.57 54736.40 88888.00 2015-06-08 05:33:21.750 159 12703.20 194.55 54736.40 88888.00 2015-06-08 05:33:21.875 159 12703.23 194.57 54736.45 88888.00 2015-06-08 05:33:22.000 159 12703.20 194.57 54736.45 88888.00 2015-06-08 05:33:22.125 159 12703.23 194.60 54736.45 88888.00 2015-06-08 05:33:22.250 159 12703.20 194.62 54736.45 88888.00 2015-06-08 05:33:22.375 159 12703.20 194.65 54736.47 88888.00 2015-06-08 05:33:22.500 159 12703.17 194.70 54736.47 88888.00 2015-06-08 05:33:22.625 159 12703.17 194.70 54736.50 88888.00 2015-06-08 05:33:22.750 159 12703.20 194.72 54736.53 88888.00 2015-06-08 05:33:22.875 159 12703.20 194.75 54736.53 88888.00 2015-06-08 05:33:23.000 159 12703.15 194.75 54736.53 88888.00 2015-06-08 05:33:23.125 159 12703.20 194.72 54736.55 88888.00 2015-06-08 05:33:23.250 159 12703.27 194.75 54736.57 88888.00 2015-06-08 05:33:23.375 159 12703.25 194.78 54736.60 88888.00 2015-06-08 05:33:23.500 159 12703.23 194.75 54736.62 88888.00 2015-06-08 05:33:23.625 159 12703.25 194.75 54736.62 88888.00 2015-06-08 05:33:23.750 159 12703.23 194.80 54736.62 88888.00 2015-06-08 05:33:23.875 159 12703.17 194.78 54736.60 88888.00 2015-06-08 05:33:24.000 159 12703.15 194.80 54736.57 88888.00 2015-06-08 05:33:24.125 159 12703.20 194.85 54736.62 88888.00 2015-06-08 05:33:24.250 159 12703.20 194.85 54736.65 88888.00 2015-06-08 05:33:24.375 159 12703.20 194.88 54736.68 88888.00 2015-06-08 05:33:24.500 159 12703.17 194.85 54736.65 88888.00 2015-06-08 05:33:24.625 159 12703.20 194.88 54736.65 88888.00 2015-06-08 05:33:24.750 159 12703.20 194.90 54736.68 88888.00 2015-06-08 05:33:24.875 159 12703.20 194.88 54736.68 88888.00 2015-06-08 05:33:25.000 159 12703.23 194.90 54736.70 88888.00 2015-06-08 05:33:25.125 159 12703.25 194.95 54736.75 88888.00 2015-06-08 05:33:25.250 159 12703.25 194.95 54736.72 88888.00 2015-06-08 05:33:25.375 159 12703.23 195.00 54736.75 88888.00 2015-06-08 05:33:25.500 159 12703.15 195.00 54736.78 88888.00 2015-06-08 05:33:25.625 159 12703.17 195.03 54736.78 88888.00 2015-06-08 05:33:25.750 159 12703.23 195.05 54736.75 88888.00 2015-06-08 05:33:25.875 159 12703.23 195.07 54736.78 88888.00 2015-06-08 05:33:26.000 159 12703.20 195.07 54736.80 88888.00 2015-06-08 05:33:26.125 159 12703.20 195.07 54736.80 88888.00 2015-06-08 05:33:26.250 159 12703.17 195.07 54736.80 88888.00 2015-06-08 05:33:26.375 159 12703.20 195.10 54736.80 88888.00 2015-06-08 05:33:26.500 159 12703.17 195.10 54736.82 88888.00 2015-06-08 05:33:26.625 159 12703.20 195.18 54736.85 88888.00 2015-06-08 05:33:26.750 159 12703.27 195.18 54736.82 88888.00 2015-06-08 05:33:26.875 159 12703.23 195.18 54736.82 88888.00 2015-06-08 05:33:27.000 159 12703.20 195.20 54736.80 88888.00 2015-06-08 05:33:27.125 159 12703.20 195.22 54736.82 88888.00 2015-06-08 05:33:27.250 159 12703.20 195.28 54736.90 88888.00 2015-06-08 05:33:27.375 159 12703.27 195.30 54736.93 88888.00 2015-06-08 05:33:27.500 159 12703.30 195.32 54736.93 88888.00 2015-06-08 05:33:27.625 159 12703.30 195.32 54736.93 88888.00 2015-06-08 05:33:27.750 159 12703.27 195.32 54736.93 88888.00 2015-06-08 05:33:27.875 159 12703.30 195.32 54736.93 88888.00 2015-06-08 05:33:28.000 159 12703.30 195.32 54736.93 88888.00 2015-06-08 05:33:28.125 159 12703.25 195.30 54736.93 88888.00 2015-06-08 05:33:28.250 159 12703.25 195.32 54736.97 88888.00 2015-06-08 05:33:28.375 159 12703.27 195.38 54736.97 88888.00 2015-06-08 05:33:28.500 159 12703.33 195.38 54736.97 88888.00 2015-06-08 05:33:28.625 159 12703.27 195.40 54737.00 88888.00 2015-06-08 05:33:28.750 159 12703.25 195.35 54737.00 88888.00 2015-06-08 05:33:28.875 159 12703.30 195.35 54737.05 88888.00 2015-06-08 05:33:29.000 159 12703.38 195.38 54737.00 88888.00 2015-06-08 05:33:29.125 159 12703.45 195.43 54737.03 88888.00 2015-06-08 05:33:29.250 159 12703.45 195.45 54737.07 88888.00 2015-06-08 05:33:29.375 159 12703.42 195.45 54737.03 88888.00 2015-06-08 05:33:29.500 159 12703.42 195.43 54737.03 88888.00 2015-06-08 05:33:29.625 159 12703.40 195.47 54737.03 88888.00 2015-06-08 05:33:29.750 159 12703.40 195.47 54737.05 88888.00 2015-06-08 05:33:29.875 159 12703.42 195.47 54737.07 88888.00 2015-06-08 05:33:30.000 159 12703.38 195.50 54737.10 88888.00 2015-06-08 05:33:30.125 159 12703.42 195.50 54737.10 88888.00 2015-06-08 05:33:30.250 159 12703.42 195.53 54737.07 88888.00 2015-06-08 05:33:30.375 159 12703.45 195.55 54737.10 88888.00 2015-06-08 05:33:30.500 159 12703.45 195.55 54737.12 88888.00 2015-06-08 05:33:30.625 159 12703.42 195.57 54737.15 88888.00 2015-06-08 05:33:30.750 159 12703.50 195.60 54737.12 88888.00 2015-06-08 05:33:30.875 159 12703.45 195.62 54737.10 88888.00 2015-06-08 05:33:31.000 159 12703.38 195.62 54737.10 88888.00 2015-06-08 05:33:31.125 159 12703.40 195.65 54737.15 88888.00 2015-06-08 05:33:31.250 159 12703.45 195.70 54737.18 88888.00 2015-06-08 05:33:31.375 159 12703.55 195.72 54737.20 88888.00 2015-06-08 05:33:31.500 159 12703.52 195.75 54737.18 88888.00 2015-06-08 05:33:31.625 159 12703.50 195.80 54737.20 88888.00 2015-06-08 05:33:31.750 159 12703.52 195.80 54737.22 88888.00 2015-06-08 05:33:31.875 159 12703.55 195.80 54737.20 88888.00 2015-06-08 05:33:32.000 159 12703.55 195.78 54737.20 88888.00 2015-06-08 05:33:32.125 159 12703.48 195.78 54737.20 88888.00 2015-06-08 05:33:32.250 159 12703.42 195.82 54737.22 88888.00 2015-06-08 05:33:32.375 159 12703.52 195.85 54737.20 88888.00 2015-06-08 05:33:32.500 159 12703.50 195.85 54737.25 88888.00 2015-06-08 05:33:32.625 159 12703.52 195.85 54737.28 88888.00 2015-06-08 05:33:32.750 159 12703.50 195.85 54737.32 88888.00 2015-06-08 05:33:32.875 159 12703.45 195.85 54737.30 88888.00 2015-06-08 05:33:33.000 159 12703.48 195.82 54737.28 88888.00 2015-06-08 05:33:33.125 159 12703.48 195.85 54737.35 88888.00 2015-06-08 05:33:33.250 159 12703.55 195.82 54737.38 88888.00 2015-06-08 05:33:33.375 159 12703.58 195.85 54737.38 88888.00 2015-06-08 05:33:33.500 159 12703.55 195.88 54737.38 88888.00 2015-06-08 05:33:33.625 159 12703.55 195.88 54737.40 88888.00 2015-06-08 05:33:33.750 159 12703.55 195.85 54737.40 88888.00 2015-06-08 05:33:33.875 159 12703.58 195.82 54737.43 88888.00 2015-06-08 05:33:34.000 159 12703.58 195.82 54737.40 88888.00 2015-06-08 05:33:34.125 159 12703.55 195.88 54737.43 88888.00 2015-06-08 05:33:34.250 159 12703.55 195.85 54737.43 88888.00 2015-06-08 05:33:34.375 159 12703.58 195.82 54737.45 88888.00 2015-06-08 05:33:34.500 159 12703.60 195.85 54737.45 88888.00 2015-06-08 05:33:34.625 159 12703.58 195.90 54737.45 88888.00 2015-06-08 05:33:34.750 159 12703.58 195.90 54737.47 88888.00 2015-06-08 05:33:34.875 159 12703.60 195.90 54737.47 88888.00 2015-06-08 05:33:35.000 159 12703.62 195.90 54737.47 88888.00 2015-06-08 05:33:35.125 159 12703.58 195.90 54737.50 88888.00 2015-06-08 05:33:35.250 159 12703.58 195.88 54737.50 88888.00 2015-06-08 05:33:35.375 159 12703.58 195.88 54737.53 88888.00 2015-06-08 05:33:35.500 159 12703.60 195.88 54737.55 88888.00 2015-06-08 05:33:35.625 159 12703.65 195.88 54737.55 88888.00 2015-06-08 05:33:35.750 159 12703.73 195.90 54737.57 88888.00 2015-06-08 05:33:35.875 159 12703.77 195.93 54737.57 88888.00 2015-06-08 05:33:36.000 159 12703.80 195.90 54737.57 88888.00 2015-06-08 05:33:36.125 159 12703.73 195.90 54737.60 88888.00 2015-06-08 05:33:36.250 159 12703.65 195.90 54737.62 88888.00 2015-06-08 05:33:36.375 159 12703.60 195.90 54737.62 88888.00 2015-06-08 05:33:36.500 159 12703.62 195.93 54737.62 88888.00 2015-06-08 05:33:36.625 159 12703.70 195.93 54737.65 88888.00 2015-06-08 05:33:36.750 159 12703.73 195.93 54737.65 88888.00 2015-06-08 05:33:36.875 159 12703.73 195.95 54737.70 88888.00 2015-06-08 05:33:37.000 159 12703.70 195.95 54737.70 88888.00 2015-06-08 05:33:37.125 159 12703.65 195.93 54737.70 88888.00 2015-06-08 05:33:37.250 159 12703.67 195.90 54737.70 88888.00 2015-06-08 05:33:37.375 159 12703.67 195.95 54737.72 88888.00 2015-06-08 05:33:37.500 159 12703.65 195.95 54737.75 88888.00 2015-06-08 05:33:37.625 159 12703.60 195.95 54737.75 88888.00 2015-06-08 05:33:37.750 159 12703.60 195.95 54737.75 88888.00 2015-06-08 05:33:37.875 159 12703.62 195.97 54737.75 88888.00 2015-06-08 05:33:38.000 159 12703.70 195.95 54737.75 88888.00 2015-06-08 05:33:38.125 159 12703.70 195.97 54737.78 88888.00 2015-06-08 05:33:38.250 159 12703.62 195.97 54737.78 88888.00 2015-06-08 05:33:38.375 159 12703.58 195.95 54737.80 88888.00 2015-06-08 05:33:38.500 159 12703.52 195.97 54737.82 88888.00 2015-06-08 05:33:38.625 159 12703.58 196.03 54737.85 88888.00 2015-06-08 05:33:38.750 159 12703.55 196.03 54737.85 88888.00 2015-06-08 05:33:38.875 159 12703.55 196.00 54737.88 88888.00 2015-06-08 05:33:39.000 159 12703.52 196.00 54737.88 88888.00 2015-06-08 05:33:39.125 159 12703.52 195.95 54737.88 88888.00 2015-06-08 05:33:39.250 159 12703.45 195.97 54737.90 88888.00 2015-06-08 05:33:39.375 159 12703.48 196.00 54737.90 88888.00 2015-06-08 05:33:39.500 159 12703.50 196.00 54737.93 88888.00 2015-06-08 05:33:39.625 159 12703.48 196.03 54737.95 88888.00 2015-06-08 05:33:39.750 159 12703.45 196.03 54737.93 88888.00 2015-06-08 05:33:39.875 159 12703.42 196.03 54737.95 88888.00 2015-06-08 05:33:40.000 159 12703.40 196.05 54737.95 88888.00 2015-06-08 05:33:40.125 159 12703.35 196.03 54738.00 88888.00 2015-06-08 05:33:40.250 159 12703.33 196.05 54738.00 88888.00 2015-06-08 05:33:40.375 159 12703.38 196.03 54737.97 88888.00 2015-06-08 05:33:40.500 159 12703.38 196.03 54738.00 88888.00 2015-06-08 05:33:40.625 159 12703.38 196.05 54738.00 88888.00 2015-06-08 05:33:40.750 159 12703.40 196.05 54738.00 88888.00 2015-06-08 05:33:40.875 159 12703.38 196.05 54738.05 88888.00 2015-06-08 05:33:41.000 159 12703.35 196.07 54738.05 88888.00 2015-06-08 05:33:41.125 159 12703.35 196.10 54738.05 88888.00 2015-06-08 05:33:41.250 159 12703.30 196.10 54738.07 88888.00 2015-06-08 05:33:41.375 159 12703.30 196.12 54738.10 88888.00 2015-06-08 05:33:41.500 159 12703.35 196.15 54738.12 88888.00 2015-06-08 05:33:41.625 159 12703.33 196.18 54738.12 88888.00 2015-06-08 05:33:41.750 159 12703.25 196.15 54738.15 88888.00 2015-06-08 05:33:41.875 159 12703.30 196.15 54738.15 88888.00 2015-06-08 05:33:42.000 159 12703.25 196.15 54738.18 88888.00 2015-06-08 05:33:42.125 159 12703.25 196.15 54738.20 88888.00 2015-06-08 05:33:42.250 159 12703.25 196.18 54738.22 88888.00 2015-06-08 05:33:42.375 159 12703.25 196.18 54738.20 88888.00 2015-06-08 05:33:42.500 159 12703.20 196.18 54738.22 88888.00 2015-06-08 05:33:42.625 159 12703.23 196.22 54738.22 88888.00 2015-06-08 05:33:42.750 159 12703.25 196.22 54738.22 88888.00 2015-06-08 05:33:42.875 159 12703.23 196.25 54738.25 88888.00 2015-06-08 05:33:43.000 159 12703.17 196.20 54738.25 88888.00 2015-06-08 05:33:43.125 159 12703.17 196.22 54738.28 88888.00 2015-06-08 05:33:43.250 159 12703.12 196.20 54738.28 88888.00 2015-06-08 05:33:43.375 159 12703.08 196.20 54738.28 88888.00 2015-06-08 05:33:43.500 159 12703.05 196.25 54738.28 88888.00 2015-06-08 05:33:43.625 159 12703.02 196.25 54738.32 88888.00 2015-06-08 05:33:43.750 159 12703.08 196.25 54738.35 88888.00 2015-06-08 05:33:43.875 159 12703.12 196.30 54738.38 88888.00 2015-06-08 05:33:44.000 159 12703.12 196.32 54738.35 88888.00 2015-06-08 05:33:44.125 159 12703.10 196.32 54738.38 88888.00 2015-06-08 05:33:44.250 159 12703.02 196.28 54738.38 88888.00 2015-06-08 05:33:44.375 159 12703.10 196.32 54738.40 88888.00 2015-06-08 05:33:44.500 159 12703.10 196.32 54738.43 88888.00 2015-06-08 05:33:44.625 159 12703.02 196.32 54738.43 88888.00 2015-06-08 05:33:44.750 159 12703.02 196.38 54738.40 88888.00 2015-06-08 05:33:44.875 159 12703.00 196.40 54738.40 88888.00 2015-06-08 05:33:45.000 159 12702.98 196.40 54738.45 88888.00 2015-06-08 05:33:45.125 159 12702.95 196.40 54738.47 88888.00 2015-06-08 05:33:45.250 159 12702.95 196.38 54738.47 88888.00 2015-06-08 05:33:45.375 159 12702.98 196.40 54738.47 88888.00 2015-06-08 05:33:45.500 159 12702.95 196.43 54738.50 88888.00 2015-06-08 05:33:45.625 159 12702.92 196.45 54738.53 88888.00 2015-06-08 05:33:45.750 159 12702.95 196.43 54738.53 88888.00 2015-06-08 05:33:45.875 159 12702.98 196.45 54738.53 88888.00 2015-06-08 05:33:46.000 159 12702.95 196.47 54738.53 88888.00 2015-06-08 05:33:46.125 159 12702.88 196.47 54738.55 88888.00 2015-06-08 05:33:46.250 159 12702.90 196.45 54738.55 88888.00 2015-06-08 05:33:46.375 159 12702.95 196.45 54738.57 88888.00 2015-06-08 05:33:46.500 159 12702.92 196.50 54738.57 88888.00 2015-06-08 05:33:46.625 159 12702.85 196.50 54738.60 88888.00 2015-06-08 05:33:46.750 159 12702.88 196.50 54738.60 88888.00 2015-06-08 05:33:46.875 159 12702.80 196.47 54738.62 88888.00 2015-06-08 05:33:47.000 159 12702.77 196.50 54738.60 88888.00 2015-06-08 05:33:47.125 159 12702.75 196.47 54738.62 88888.00 2015-06-08 05:33:47.250 159 12702.70 196.50 54738.65 88888.00 2015-06-08 05:33:47.375 159 12702.75 196.50 54738.65 88888.00 2015-06-08 05:33:47.500 159 12702.75 196.53 54738.68 88888.00 2015-06-08 05:33:47.625 159 12702.75 196.53 54738.70 88888.00 2015-06-08 05:33:47.750 159 12702.80 196.53 54738.70 88888.00 2015-06-08 05:33:47.875 159 12702.80 196.55 54738.72 88888.00 2015-06-08 05:33:48.000 159 12702.80 196.55 54738.72 88888.00 2015-06-08 05:33:48.125 159 12702.80 196.55 54738.72 88888.00 2015-06-08 05:33:48.250 159 12702.75 196.55 54738.75 88888.00 2015-06-08 05:33:48.375 159 12702.75 196.55 54738.75 88888.00 2015-06-08 05:33:48.500 159 12702.77 196.57 54738.78 88888.00 2015-06-08 05:33:48.625 159 12702.70 196.62 54738.82 88888.00 2015-06-08 05:33:48.750 159 12702.65 196.65 54738.82 88888.00 2015-06-08 05:33:48.875 159 12702.67 196.60 54738.80 88888.00 2015-06-08 05:33:49.000 159 12702.62 196.55 54738.85 88888.00 2015-06-08 05:33:49.125 159 12702.60 196.57 54738.88 88888.00 2015-06-08 05:33:49.250 159 12702.58 196.62 54738.90 88888.00 2015-06-08 05:33:49.375 159 12702.62 196.65 54738.93 88888.00 2015-06-08 05:33:49.500 159 12702.60 196.68 54738.95 88888.00 2015-06-08 05:33:49.625 159 12702.62 196.70 54738.97 88888.00 2015-06-08 05:33:49.750 159 12702.65 196.70 54738.97 88888.00 2015-06-08 05:33:49.875 159 12702.58 196.70 54738.97 88888.00 2015-06-08 05:33:50.000 159 12702.48 196.72 54738.95 88888.00 2015-06-08 05:33:50.125 159 12702.42 196.75 54738.95 88888.00 2015-06-08 05:33:50.250 159 12702.48 196.72 54739.00 88888.00 2015-06-08 05:33:50.375 159 12702.50 196.78 54739.03 88888.00 2015-06-08 05:33:50.500 159 12702.38 196.78 54739.03 88888.00 2015-06-08 05:33:50.625 159 12702.33 196.78 54739.00 88888.00 2015-06-08 05:33:50.750 159 12702.40 196.80 54739.03 88888.00 2015-06-08 05:33:50.875 159 12702.40 196.82 54739.07 88888.00 2015-06-08 05:33:51.000 159 12702.42 196.88 54739.10 88888.00 2015-06-08 05:33:51.125 159 12702.42 196.90 54739.10 88888.00 2015-06-08 05:33:51.250 159 12702.30 196.88 54739.12 88888.00 2015-06-08 05:33:51.375 159 12702.25 196.90 54739.12 88888.00 2015-06-08 05:33:51.500 159 12702.25 196.93 54739.12 88888.00 2015-06-08 05:33:51.625 159 12702.30 196.93 54739.12 88888.00 2015-06-08 05:33:51.750 159 12702.35 196.95 54739.18 88888.00 2015-06-08 05:33:51.875 159 12702.38 197.00 54739.20 88888.00 2015-06-08 05:33:52.000 159 12702.38 196.97 54739.18 88888.00 2015-06-08 05:33:52.125 159 12702.30 197.00 54739.20 88888.00 2015-06-08 05:33:52.250 159 12702.27 197.00 54739.20 88888.00 2015-06-08 05:33:52.375 159 12702.30 197.03 54739.22 88888.00 2015-06-08 05:33:52.500 159 12702.30 197.05 54739.22 88888.00 2015-06-08 05:33:52.625 159 12702.27 197.07 54739.22 88888.00 2015-06-08 05:33:52.750 159 12702.25 197.05 54739.25 88888.00 2015-06-08 05:33:52.875 159 12702.20 197.05 54739.25 88888.00 2015-06-08 05:33:53.000 159 12702.25 197.03 54739.22 88888.00 2015-06-08 05:33:53.125 159 12702.25 197.03 54739.28 88888.00 2015-06-08 05:33:53.250 159 12702.17 197.07 54739.32 88888.00 2015-06-08 05:33:53.375 159 12702.15 197.07 54739.32 88888.00 2015-06-08 05:33:53.500 159 12702.17 197.10 54739.30 88888.00 2015-06-08 05:33:53.625 159 12702.20 197.12 54739.32 88888.00 2015-06-08 05:33:53.750 159 12702.15 197.10 54739.32 88888.00 2015-06-08 05:33:53.875 159 12702.12 197.12 54739.35 88888.00 2015-06-08 05:33:54.000 159 12702.12 197.12 54739.35 88888.00 2015-06-08 05:33:54.125 159 12702.15 197.12 54739.35 88888.00 2015-06-08 05:33:54.250 159 12702.17 197.10 54739.38 88888.00 2015-06-08 05:33:54.375 159 12702.17 197.12 54739.40 88888.00 2015-06-08 05:33:54.500 159 12702.15 197.15 54739.38 88888.00 2015-06-08 05:33:54.625 159 12702.10 197.15 54739.40 88888.00 2015-06-08 05:33:54.750 159 12702.10 197.18 54739.43 88888.00 2015-06-08 05:33:54.875 159 12702.02 197.15 54739.43 88888.00 2015-06-08 05:33:55.000 159 12701.98 197.15 54739.43 88888.00 2015-06-08 05:33:55.125 159 12701.98 197.18 54739.45 88888.00 2015-06-08 05:33:55.250 159 12702.00 197.18 54739.50 88888.00 2015-06-08 05:33:55.375 159 12702.00 197.20 54739.47 88888.00 2015-06-08 05:33:55.500 159 12701.95 197.20 54739.50 88888.00 2015-06-08 05:33:55.625 159 12701.95 197.22 54739.53 88888.00 2015-06-08 05:33:55.750 159 12701.92 197.25 54739.55 88888.00 2015-06-08 05:33:55.875 159 12701.90 197.25 54739.53 88888.00 2015-06-08 05:33:56.000 159 12701.85 197.22 54739.55 88888.00 2015-06-08 05:33:56.125 159 12701.88 197.25 54739.57 88888.00 2015-06-08 05:33:56.250 159 12701.92 197.28 54739.60 88888.00 2015-06-08 05:33:56.375 159 12701.95 197.28 54739.60 88888.00 2015-06-08 05:33:56.500 159 12701.88 197.32 54739.60 88888.00 2015-06-08 05:33:56.625 159 12701.88 197.35 54739.60 88888.00 2015-06-08 05:33:56.750 159 12701.83 197.35 54739.60 88888.00 2015-06-08 05:33:56.875 159 12701.77 197.32 54739.62 88888.00 2015-06-08 05:33:57.000 159 12701.75 197.32 54739.65 88888.00 2015-06-08 05:33:57.125 159 12701.75 197.35 54739.65 88888.00 2015-06-08 05:33:57.250 159 12701.73 197.38 54739.68 88888.00 2015-06-08 05:33:57.375 159 12701.75 197.40 54739.65 88888.00 2015-06-08 05:33:57.500 159 12701.77 197.40 54739.68 88888.00 2015-06-08 05:33:57.625 159 12701.77 197.45 54739.70 88888.00 2015-06-08 05:33:57.750 159 12701.77 197.47 54739.70 88888.00 2015-06-08 05:33:57.875 159 12701.80 197.50 54739.70 88888.00 2015-06-08 05:33:58.000 159 12701.80 197.47 54739.70 88888.00 2015-06-08 05:33:58.125 159 12701.77 197.50 54739.75 88888.00 2015-06-08 05:33:58.250 159 12701.77 197.47 54739.75 88888.00 2015-06-08 05:33:58.375 159 12701.80 197.47 54739.75 88888.00 2015-06-08 05:33:58.500 159 12701.75 197.50 54739.75 88888.00 2015-06-08 05:33:58.625 159 12701.70 197.50 54739.78 88888.00 2015-06-08 05:33:58.750 159 12701.70 197.53 54739.82 88888.00 2015-06-08 05:33:58.875 159 12701.77 197.55 54739.82 88888.00 2015-06-08 05:33:59.000 159 12701.73 197.53 54739.80 88888.00 2015-06-08 05:33:59.125 159 12701.77 197.55 54739.82 88888.00 2015-06-08 05:33:59.250 159 12701.73 197.55 54739.88 88888.00 2015-06-08 05:33:59.375 159 12701.67 197.60 54739.85 88888.00 2015-06-08 05:33:59.500 159 12701.60 197.60 54739.85 88888.00 2015-06-08 05:33:59.625 159 12701.60 197.60 54739.88 88888.00 2015-06-08 05:33:59.750 159 12701.58 197.60 54739.85 88888.00 2015-06-08 05:33:59.875 159 12701.55 197.62 54739.88 88888.00 2015-06-08 05:34:00.000 159 12701.55 197.68 54739.88 88888.00 2015-06-08 05:34:00.125 159 12701.50 197.68 54739.90 88888.00 2015-06-08 05:34:00.250 159 12701.50 197.65 54739.90 88888.00 2015-06-08 05:34:00.375 159 12701.55 197.70 54739.90 88888.00 2015-06-08 05:34:00.500 159 12701.52 197.75 54739.93 88888.00 2015-06-08 05:34:00.625 159 12701.52 197.75 54739.93 88888.00 2015-06-08 05:34:00.750 159 12701.52 197.78 54739.97 88888.00 2015-06-08 05:34:00.875 159 12701.60 197.80 54739.97 88888.00 2015-06-08 05:34:01.000 159 12701.58 197.80 54739.97 88888.00 2015-06-08 05:34:01.125 159 12701.50 197.82 54740.00 88888.00 2015-06-08 05:34:01.250 159 12701.42 197.88 54740.03 88888.00 2015-06-08 05:34:01.375 159 12701.42 197.93 54740.00 88888.00 2015-06-08 05:34:01.500 159 12701.48 197.95 54740.00 88888.00 2015-06-08 05:34:01.625 159 12701.42 197.97 54740.00 88888.00 2015-06-08 05:34:01.750 159 12701.38 198.00 54740.05 88888.00 2015-06-08 05:34:01.875 159 12701.48 198.00 54740.07 88888.00 2015-06-08 05:34:02.000 159 12701.50 198.03 54740.07 88888.00 2015-06-08 05:34:02.125 159 12701.42 198.00 54740.07 88888.00 2015-06-08 05:34:02.250 159 12701.35 198.00 54740.10 88888.00 2015-06-08 05:34:02.375 159 12701.38 198.03 54740.12 88888.00 2015-06-08 05:34:02.500 159 12701.42 197.97 54740.10 88888.00 2015-06-08 05:34:02.625 159 12701.42 198.00 54740.12 88888.00 2015-06-08 05:34:02.750 159 12701.42 197.97 54740.12 88888.00 2015-06-08 05:34:02.875 159 12701.38 198.03 54740.12 88888.00 2015-06-08 05:34:03.000 159 12701.33 198.05 54740.12 88888.00 2015-06-08 05:34:03.125 159 12701.33 198.10 54740.20 88888.00 2015-06-08 05:34:03.250 159 12701.33 198.10 54740.22 88888.00 2015-06-08 05:34:03.375 159 12701.27 198.10 54740.22 88888.00 2015-06-08 05:34:03.500 159 12701.27 198.07 54740.20 88888.00 2015-06-08 05:34:03.625 159 12701.30 198.10 54740.22 88888.00 2015-06-08 05:34:03.750 159 12701.30 198.12 54740.22 88888.00 2015-06-08 05:34:03.875 159 12701.17 198.12 54740.28 88888.00 2015-06-08 05:34:04.000 159 12701.23 198.15 54740.32 88888.00 2015-06-08 05:34:04.125 159 12701.27 198.18 54740.30 88888.00 2015-06-08 05:34:04.250 159 12701.25 198.18 54740.30 88888.00 2015-06-08 05:34:04.375 159 12701.33 198.20 54740.30 88888.00 2015-06-08 05:34:04.500 159 12701.30 198.25 54740.32 88888.00 2015-06-08 05:34:04.625 159 12701.25 198.28 54740.35 88888.00 2015-06-08 05:34:04.750 159 12701.17 198.30 54740.35 88888.00 2015-06-08 05:34:04.875 159 12701.08 198.30 54740.35 88888.00 2015-06-08 05:34:05.000 159 12701.10 198.35 54740.35 88888.00 2015-06-08 05:34:05.125 159 12701.17 198.38 54740.35 88888.00 2015-06-08 05:34:05.250 159 12701.17 198.38 54740.40 88888.00 2015-06-08 05:34:05.375 159 12701.15 198.43 54740.38 88888.00 2015-06-08 05:34:05.500 159 12701.10 198.45 54740.38 88888.00 2015-06-08 05:34:05.625 159 12701.12 198.47 54740.35 88888.00 2015-06-08 05:34:05.750 159 12701.12 198.53 54740.38 88888.00 2015-06-08 05:34:05.875 159 12701.05 198.53 54740.43 88888.00 2015-06-08 05:34:06.000 159 12701.08 198.53 54740.45 88888.00 2015-06-08 05:34:06.125 159 12701.08 198.55 54740.47 88888.00 2015-06-08 05:34:06.250 159 12701.05 198.55 54740.50 88888.00 2015-06-08 05:34:06.375 159 12701.02 198.57 54740.47 88888.00 2015-06-08 05:34:06.500 159 12701.08 198.57 54740.47 88888.00 2015-06-08 05:34:06.625 159 12701.10 198.62 54740.53 88888.00 2015-06-08 05:34:06.750 159 12701.10 198.62 54740.55 88888.00 2015-06-08 05:34:06.875 159 12701.05 198.68 54740.55 88888.00 2015-06-08 05:34:07.000 159 12700.98 198.70 54740.57 88888.00 2015-06-08 05:34:07.125 159 12700.98 198.75 54740.57 88888.00 2015-06-08 05:34:07.250 159 12700.95 198.75 54740.57 88888.00 2015-06-08 05:34:07.375 159 12700.95 198.72 54740.57 88888.00 2015-06-08 05:34:07.500 159 12700.92 198.75 54740.57 88888.00 2015-06-08 05:34:07.625 159 12700.85 198.80 54740.60 88888.00 2015-06-08 05:34:07.750 159 12700.83 198.82 54740.62 88888.00 2015-06-08 05:34:07.875 159 12700.83 198.82 54740.60 88888.00 2015-06-08 05:34:08.000 159 12700.88 198.82 54740.62 88888.00 2015-06-08 05:34:08.125 159 12700.85 198.85 54740.65 88888.00 2015-06-08 05:34:08.250 159 12700.85 198.93 54740.65 88888.00 2015-06-08 05:34:08.375 159 12700.88 198.95 54740.65 88888.00 2015-06-08 05:34:08.500 159 12700.80 198.95 54740.65 88888.00 2015-06-08 05:34:08.625 159 12700.80 199.00 54740.65 88888.00 2015-06-08 05:34:08.750 159 12700.85 199.07 54740.70 88888.00 2015-06-08 05:34:08.875 159 12700.88 199.10 54740.72 88888.00 2015-06-08 05:34:09.000 159 12700.88 199.10 54740.70 88888.00 2015-06-08 05:34:09.125 159 12700.83 199.15 54740.72 88888.00 2015-06-08 05:34:09.250 159 12700.83 199.18 54740.75 88888.00 2015-06-08 05:34:09.375 159 12700.83 199.20 54740.75 88888.00 2015-06-08 05:34:09.500 159 12700.80 199.25 54740.75 88888.00 2015-06-08 05:34:09.625 159 12700.75 199.25 54740.78 88888.00 2015-06-08 05:34:09.750 159 12700.67 199.28 54740.78 88888.00 2015-06-08 05:34:09.875 159 12700.65 199.28 54740.80 88888.00 2015-06-08 05:34:10.000 159 12700.65 199.32 54740.80 88888.00 2015-06-08 05:34:10.125 159 12700.65 199.35 54740.80 88888.00 2015-06-08 05:34:10.250 159 12700.65 199.38 54740.78 88888.00 2015-06-08 05:34:10.375 159 12700.65 199.40 54740.80 88888.00 2015-06-08 05:34:10.500 159 12700.62 199.45 54740.82 88888.00 2015-06-08 05:34:10.625 159 12700.67 199.45 54740.85 88888.00 2015-06-08 05:34:10.750 159 12700.70 199.47 54740.82 88888.00 2015-06-08 05:34:10.875 159 12700.73 199.53 54740.85 88888.00 2015-06-08 05:34:11.000 159 12700.70 199.53 54740.85 88888.00 2015-06-08 05:34:11.125 159 12700.65 199.57 54740.88 88888.00 2015-06-08 05:34:11.250 159 12700.55 199.57 54740.88 88888.00 2015-06-08 05:34:11.375 159 12700.52 199.65 54740.88 88888.00 2015-06-08 05:34:11.500 159 12700.50 199.70 54740.88 88888.00 2015-06-08 05:34:11.625 159 12700.50 199.72 54740.93 88888.00 2015-06-08 05:34:11.750 159 12700.55 199.70 54740.93 88888.00 2015-06-08 05:34:11.875 159 12700.58 199.72 54740.93 88888.00 2015-06-08 05:34:12.000 159 12700.45 199.78 54740.93 88888.00 2015-06-08 05:34:12.125 159 12700.45 199.78 54740.93 88888.00 2015-06-08 05:34:12.250 159 12700.45 199.78 54740.95 88888.00 2015-06-08 05:34:12.375 159 12700.50 199.80 54740.97 88888.00 2015-06-08 05:34:12.500 159 12700.45 199.85 54741.00 88888.00 2015-06-08 05:34:12.625 159 12700.42 199.85 54741.00 88888.00 2015-06-08 05:34:12.750 159 12700.40 199.88 54741.00 88888.00 2015-06-08 05:34:12.875 159 12700.40 199.88 54741.03 88888.00 2015-06-08 05:34:13.000 159 12700.38 199.88 54741.03 88888.00 2015-06-08 05:34:13.125 159 12700.38 199.88 54741.05 88888.00 2015-06-08 05:34:13.250 159 12700.33 199.88 54741.05 88888.00 2015-06-08 05:34:13.375 159 12700.33 199.95 54741.05 88888.00 2015-06-08 05:34:13.500 159 12700.30 199.95 54741.05 88888.00 2015-06-08 05:34:13.625 159 12700.25 199.97 54741.07 88888.00 2015-06-08 05:34:13.750 159 12700.27 200.00 54741.10 88888.00 2015-06-08 05:34:13.875 159 12700.23 200.00 54741.12 88888.00 2015-06-08 05:34:14.000 159 12700.20 200.03 54741.12 88888.00 2015-06-08 05:34:14.125 159 12700.12 200.05 54741.15 88888.00 2015-06-08 05:34:14.250 159 12700.08 200.10 54741.18 88888.00 2015-06-08 05:34:14.375 159 12700.08 200.07 54741.15 88888.00 2015-06-08 05:34:14.500 159 12700.08 200.10 54741.15 88888.00 2015-06-08 05:34:14.625 159 12700.08 200.15 54741.15 88888.00 2015-06-08 05:34:14.750 159 12700.08 200.20 54741.20 88888.00 2015-06-08 05:34:14.875 159 12700.08 200.20 54741.20 88888.00 2015-06-08 05:34:15.000 159 12700.00 200.20 54741.20 88888.00 2015-06-08 05:34:15.125 159 12699.98 200.20 54741.22 88888.00 2015-06-08 05:34:15.250 159 12699.95 200.25 54741.28 88888.00 2015-06-08 05:34:15.375 159 12699.95 200.30 54741.28 88888.00 2015-06-08 05:34:15.500 159 12699.90 200.35 54741.28 88888.00 2015-06-08 05:34:15.625 159 12699.92 200.38 54741.30 88888.00 2015-06-08 05:34:15.750 159 12699.98 200.40 54741.35 88888.00 2015-06-08 05:34:15.875 159 12700.00 200.43 54741.35 88888.00 2015-06-08 05:34:16.000 159 12699.95 200.43 54741.35 88888.00 2015-06-08 05:34:16.125 159 12699.83 200.43 54741.35 88888.00 2015-06-08 05:34:16.250 159 12699.80 200.43 54741.38 88888.00 2015-06-08 05:34:16.375 159 12699.88 200.50 54741.38 88888.00 2015-06-08 05:34:16.500 159 12699.92 200.53 54741.35 88888.00 2015-06-08 05:34:16.625 159 12699.88 200.55 54741.35 88888.00 2015-06-08 05:34:16.750 159 12699.83 200.60 54741.38 88888.00 2015-06-08 05:34:16.875 159 12699.80 200.65 54741.40 88888.00 2015-06-08 05:34:17.000 159 12699.75 200.65 54741.38 88888.00 2015-06-08 05:34:17.125 159 12699.75 200.68 54741.40 88888.00 2015-06-08 05:34:17.250 159 12699.73 200.65 54741.38 88888.00 2015-06-08 05:34:17.375 159 12699.67 200.65 54741.35 88888.00 2015-06-08 05:34:17.500 159 12699.65 200.72 54741.40 88888.00 2015-06-08 05:34:17.625 159 12699.70 200.78 54741.43 88888.00 2015-06-08 05:34:17.750 159 12699.70 200.80 54741.43 88888.00 2015-06-08 05:34:17.875 159 12699.65 200.80 54741.47 88888.00 2015-06-08 05:34:18.000 159 12699.67 200.82 54741.47 88888.00 2015-06-08 05:34:18.125 159 12699.67 200.88 54741.47 88888.00 2015-06-08 05:34:18.250 159 12699.58 200.90 54741.45 88888.00 2015-06-08 05:34:18.375 159 12699.55 200.97 54741.45 88888.00 2015-06-08 05:34:18.500 159 12699.52 200.97 54741.47 88888.00 2015-06-08 05:34:18.625 159 12699.55 200.97 54741.47 88888.00 2015-06-08 05:34:18.750 159 12699.52 201.00 54741.50 88888.00 2015-06-08 05:34:18.875 159 12699.48 201.03 54741.50 88888.00 2015-06-08 05:34:19.000 159 12699.48 201.03 54741.50 88888.00 2015-06-08 05:34:19.125 159 12699.40 201.03 54741.53 88888.00 2015-06-08 05:34:19.250 159 12699.38 201.05 54741.53 88888.00 2015-06-08 05:34:19.375 159 12699.42 201.10 54741.53 88888.00 2015-06-08 05:34:19.500 159 12699.45 201.10 54741.53 88888.00 2015-06-08 05:34:19.625 159 12699.40 201.10 54741.53 88888.00 2015-06-08 05:34:19.750 159 12699.33 201.12 54741.55 88888.00 2015-06-08 05:34:19.875 159 12699.25 201.18 54741.57 88888.00 2015-06-08 05:34:20.000 159 12699.23 201.15 54741.55 88888.00 2015-06-08 05:34:20.125 159 12699.20 201.18 54741.57 88888.00 2015-06-08 05:34:20.250 159 12699.17 201.18 54741.60 88888.00 2015-06-08 05:34:20.375 159 12699.10 201.18 54741.60 88888.00 2015-06-08 05:34:20.500 159 12699.08 201.22 54741.62 88888.00 2015-06-08 05:34:20.625 159 12699.05 201.28 54741.62 88888.00 2015-06-08 05:34:20.750 159 12698.98 201.32 54741.62 88888.00 2015-06-08 05:34:20.875 159 12699.00 201.30 54741.62 88888.00 2015-06-08 05:34:21.000 159 12699.00 201.30 54741.62 88888.00 2015-06-08 05:34:21.125 159 12698.95 201.32 54741.65 88888.00 2015-06-08 05:34:21.250 159 12698.98 201.32 54741.70 88888.00 2015-06-08 05:34:21.375 159 12698.92 201.38 54741.68 88888.00 2015-06-08 05:34:21.500 159 12698.88 201.40 54741.68 88888.00 2015-06-08 05:34:21.625 159 12698.83 201.40 54741.70 88888.00 2015-06-08 05:34:21.750 159 12698.77 201.45 54741.75 88888.00 2015-06-08 05:34:21.875 159 12698.75 201.47 54741.75 88888.00 2015-06-08 05:34:22.000 159 12698.70 201.47 54741.75 88888.00 2015-06-08 05:34:22.125 159 12698.62 201.53 54741.80 88888.00 2015-06-08 05:34:22.250 159 12698.55 201.50 54741.80 88888.00 2015-06-08 05:34:22.375 159 12698.60 201.50 54741.78 88888.00 2015-06-08 05:34:22.500 159 12698.55 201.50 54741.78 88888.00 2015-06-08 05:34:22.625 159 12698.45 201.53 54741.82 88888.00 2015-06-08 05:34:22.750 159 12698.45 201.55 54741.82 88888.00 2015-06-08 05:34:22.875 159 12698.45 201.53 54741.88 88888.00 2015-06-08 05:34:23.000 159 12698.45 201.53 54741.88 88888.00 2015-06-08 05:34:23.125 159 12698.45 201.50 54741.90 88888.00 2015-06-08 05:34:23.250 159 12698.45 201.50 54741.93 88888.00 2015-06-08 05:34:23.375 159 12698.40 201.55 54741.95 88888.00 2015-06-08 05:34:23.500 159 12698.27 201.60 54741.95 88888.00 2015-06-08 05:34:23.625 159 12698.25 201.60 54741.95 88888.00 2015-06-08 05:34:23.750 159 12698.25 201.57 54741.93 88888.00 2015-06-08 05:34:23.875 159 12698.17 201.57 54741.95 88888.00 2015-06-08 05:34:24.000 159 12698.12 201.57 54741.95 88888.00 2015-06-08 05:34:24.125 159 12698.05 201.60 54741.97 88888.00 2015-06-08 05:34:24.250 159 12698.05 201.62 54742.03 88888.00 2015-06-08 05:34:24.375 159 12698.00 201.68 54742.00 88888.00 2015-06-08 05:34:24.500 159 12697.98 201.65 54742.03 88888.00 2015-06-08 05:34:24.625 159 12697.98 201.65 54742.05 88888.00 2015-06-08 05:34:24.750 159 12697.95 201.68 54742.03 88888.00 2015-06-08 05:34:24.875 159 12697.95 201.70 54742.05 88888.00 2015-06-08 05:34:25.000 159 12697.88 201.75 54742.00 88888.00 2015-06-08 05:34:25.125 159 12697.83 201.78 54742.03 88888.00 2015-06-08 05:34:25.250 159 12697.85 201.75 54742.05 88888.00 2015-06-08 05:34:25.375 159 12697.88 201.80 54742.03 88888.00 2015-06-08 05:34:25.500 159 12697.83 201.78 54742.00 88888.00 2015-06-08 05:34:25.625 159 12697.70 201.80 54742.03 88888.00 2015-06-08 05:34:25.750 159 12697.70 201.80 54742.05 88888.00 2015-06-08 05:34:25.875 159 12697.75 201.80 54742.07 88888.00 2015-06-08 05:34:26.000 159 12697.73 201.82 54742.05 88888.00 2015-06-08 05:34:26.125 159 12697.77 201.88 54742.05 88888.00 2015-06-08 05:34:26.250 159 12697.80 201.93 54742.10 88888.00 2015-06-08 05:34:26.375 159 12697.75 201.95 54742.10 88888.00 2015-06-08 05:34:26.500 159 12697.70 201.95 54742.07 88888.00 2015-06-08 05:34:26.625 159 12697.67 201.95 54742.10 88888.00 2015-06-08 05:34:26.750 159 12697.62 201.95 54742.07 88888.00 2015-06-08 05:34:26.875 159 12697.60 201.97 54742.12 88888.00 2015-06-08 05:34:27.000 159 12697.65 201.97 54742.12 88888.00 2015-06-08 05:34:27.125 159 12697.60 202.00 54742.12 88888.00 2015-06-08 05:34:27.250 159 12697.52 201.97 54742.12 88888.00 2015-06-08 05:34:27.375 159 12697.60 202.03 54742.15 88888.00 2015-06-08 05:34:27.500 159 12697.58 202.03 54742.12 88888.00 2015-06-08 05:34:27.625 159 12697.52 202.05 54742.12 88888.00 2015-06-08 05:34:27.750 159 12697.50 202.12 54742.12 88888.00 2015-06-08 05:34:27.875 159 12697.48 202.10 54742.15 88888.00 2015-06-08 05:34:28.000 159 12697.50 202.12 54742.18 88888.00 2015-06-08 05:34:28.125 159 12697.55 202.15 54742.20 88888.00 2015-06-08 05:34:28.250 159 12697.50 202.10 54742.18 88888.00 2015-06-08 05:34:28.375 159 12697.50 202.12 54742.12 88888.00 2015-06-08 05:34:28.500 159 12697.45 202.15 54742.20 88888.00 2015-06-08 05:34:28.625 159 12697.40 202.15 54742.20 88888.00 2015-06-08 05:34:28.750 159 12697.33 202.18 54742.20 88888.00 2015-06-08 05:34:28.875 159 12697.33 202.18 54742.20 88888.00 2015-06-08 05:34:29.000 159 12697.35 202.20 54742.20 88888.00 2015-06-08 05:34:29.125 159 12697.38 202.20 54742.20 88888.00 2015-06-08 05:34:29.250 159 12697.33 202.22 54742.22 88888.00 2015-06-08 05:34:29.375 159 12697.35 202.22 54742.25 88888.00 2015-06-08 05:34:29.500 159 12697.35 202.25 54742.22 88888.00 2015-06-08 05:34:29.625 159 12697.33 202.25 54742.22 88888.00 2015-06-08 05:34:29.750 159 12697.25 202.25 54742.20 88888.00 2015-06-08 05:34:29.875 159 12697.20 202.25 54742.20 88888.00 2015-06-08 05:34:30.000 159 12697.23 202.30 54742.18 88888.00 2015-06-08 05:34:30.125 159 12697.23 202.32 54742.20 88888.00 2015-06-08 05:34:30.250 159 12697.20 202.30 54742.18 88888.00 2015-06-08 05:34:30.375 159 12697.27 202.35 54742.20 88888.00 2015-06-08 05:34:30.500 159 12697.23 202.40 54742.22 88888.00 2015-06-08 05:34:30.625 159 12697.30 202.43 54742.25 88888.00 2015-06-08 05:34:30.750 159 12697.33 202.40 54742.28 88888.00 2015-06-08 05:34:30.875 159 12697.33 202.43 54742.25 88888.00 2015-06-08 05:34:31.000 159 12697.35 202.47 54742.25 88888.00 2015-06-08 05:34:31.125 159 12697.27 202.45 54742.22 88888.00 2015-06-08 05:34:31.250 159 12697.17 202.45 54742.25 88888.00 2015-06-08 05:34:31.375 159 12697.17 202.47 54742.25 88888.00 2015-06-08 05:34:31.500 159 12697.17 202.47 54742.25 88888.00 2015-06-08 05:34:31.625 159 12697.17 202.45 54742.25 88888.00 2015-06-08 05:34:31.750 159 12697.25 202.45 54742.25 88888.00 2015-06-08 05:34:31.875 159 12697.23 202.47 54742.25 88888.00 2015-06-08 05:34:32.000 159 12697.10 202.45 54742.25 88888.00 2015-06-08 05:34:32.125 159 12697.10 202.45 54742.25 88888.00 2015-06-08 05:34:32.250 159 12697.10 202.45 54742.28 88888.00 2015-06-08 05:34:32.375 159 12697.15 202.47 54742.28 88888.00 2015-06-08 05:34:32.500 159 12697.17 202.47 54742.28 88888.00 2015-06-08 05:34:32.625 159 12697.15 202.50 54742.28 88888.00 2015-06-08 05:34:32.750 159 12697.10 202.50 54742.25 88888.00 2015-06-08 05:34:32.875 159 12697.10 202.47 54742.25 88888.00 2015-06-08 05:34:33.000 159 12697.12 202.47 54742.28 88888.00 2015-06-08 05:34:33.125 159 12697.15 202.53 54742.30 88888.00 2015-06-08 05:34:33.250 159 12697.12 202.57 54742.32 88888.00 2015-06-08 05:34:33.375 159 12697.10 202.57 54742.30 88888.00 2015-06-08 05:34:33.500 159 12697.12 202.57 54742.30 88888.00 2015-06-08 05:34:33.625 159 12697.12 202.55 54742.30 88888.00 2015-06-08 05:34:33.750 159 12697.20 202.57 54742.32 88888.00 2015-06-08 05:34:33.875 159 12697.12 202.62 54742.32 88888.00 2015-06-08 05:34:34.000 159 12697.02 202.65 54742.30 88888.00 2015-06-08 05:34:34.125 159 12697.00 202.65 54742.32 88888.00 2015-06-08 05:34:34.250 159 12697.08 202.62 54742.35 88888.00 2015-06-08 05:34:34.375 159 12697.15 202.65 54742.30 88888.00 2015-06-08 05:34:34.500 159 12697.12 202.68 54742.32 88888.00 2015-06-08 05:34:34.625 159 12697.10 202.75 54742.35 88888.00 2015-06-08 05:34:34.750 159 12697.08 202.75 54742.32 88888.00 2015-06-08 05:34:34.875 159 12697.08 202.75 54742.30 88888.00 2015-06-08 05:34:35.000 159 12697.08 202.78 54742.30 88888.00 2015-06-08 05:34:35.125 159 12697.10 202.80 54742.30 88888.00 2015-06-08 05:34:35.250 159 12697.08 202.85 54742.32 88888.00 2015-06-08 05:34:35.375 159 12697.10 202.88 54742.30 88888.00 2015-06-08 05:34:35.500 159 12697.12 202.90 54742.30 88888.00 2015-06-08 05:34:35.625 159 12697.17 202.90 54742.28 88888.00 2015-06-08 05:34:35.750 159 12697.15 202.95 54742.30 88888.00 2015-06-08 05:34:35.875 159 12697.23 202.97 54742.30 88888.00 2015-06-08 05:34:36.000 159 12697.23 202.95 54742.30 88888.00 2015-06-08 05:34:36.125 159 12697.23 202.95 54742.30 88888.00 2015-06-08 05:34:36.250 159 12697.25 202.97 54742.30 88888.00 2015-06-08 05:34:36.375 159 12697.27 203.00 54742.25 88888.00 2015-06-08 05:34:36.500 159 12697.33 203.05 54742.28 88888.00 2015-06-08 05:34:36.625 159 12697.33 203.05 54742.28 88888.00 2015-06-08 05:34:36.750 159 12697.33 203.05 54742.28 88888.00 2015-06-08 05:34:36.875 159 12697.40 203.10 54742.28 88888.00 2015-06-08 05:34:37.000 159 12697.42 203.12 54742.28 88888.00 2015-06-08 05:34:37.125 159 12697.40 203.12 54742.28 88888.00 2015-06-08 05:34:37.250 159 12697.38 203.12 54742.30 88888.00 2015-06-08 05:34:37.375 159 12697.40 203.12 54742.28 88888.00 2015-06-08 05:34:37.500 159 12697.42 203.15 54742.28 88888.00 2015-06-08 05:34:37.625 159 12697.40 203.18 54742.28 88888.00 2015-06-08 05:34:37.750 159 12697.35 203.18 54742.30 88888.00 2015-06-08 05:34:37.875 159 12697.38 203.20 54742.30 88888.00 2015-06-08 05:34:38.000 159 12697.35 203.20 54742.28 88888.00 2015-06-08 05:34:38.125 159 12697.30 203.22 54742.28 88888.00 2015-06-08 05:34:38.250 159 12697.25 203.25 54742.28 88888.00 2015-06-08 05:34:38.375 159 12697.27 203.30 54742.30 88888.00 2015-06-08 05:34:38.500 159 12697.27 203.35 54742.30 88888.00 2015-06-08 05:34:38.625 159 12697.25 203.32 54742.30 88888.00 2015-06-08 05:34:38.750 159 12697.23 203.32 54742.32 88888.00 2015-06-08 05:34:38.875 159 12697.23 203.38 54742.32 88888.00 2015-06-08 05:34:39.000 159 12697.20 203.35 54742.30 88888.00 2015-06-08 05:34:39.125 159 12697.12 203.38 54742.32 88888.00 2015-06-08 05:34:39.250 159 12697.08 203.40 54742.32 88888.00 2015-06-08 05:34:39.375 159 12697.12 203.43 54742.32 88888.00 2015-06-08 05:34:39.500 159 12697.15 203.45 54742.32 88888.00 2015-06-08 05:34:39.625 159 12697.12 203.40 54742.30 88888.00 2015-06-08 05:34:39.750 159 12697.08 203.40 54742.30 88888.00 2015-06-08 05:34:39.875 159 12697.05 203.43 54742.32 88888.00 2015-06-08 05:34:40.000 159 12697.08 203.43 54742.32 88888.00 2015-06-08 05:34:40.125 159 12697.05 203.47 54742.30 88888.00 2015-06-08 05:34:40.250 159 12696.95 203.45 54742.30 88888.00 2015-06-08 05:34:40.375 159 12696.92 203.47 54742.28 88888.00 2015-06-08 05:34:40.500 159 12696.90 203.50 54742.32 88888.00 2015-06-08 05:34:40.625 159 12696.90 203.53 54742.35 88888.00 2015-06-08 05:34:40.750 159 12696.92 203.55 54742.32 88888.00 2015-06-08 05:34:40.875 159 12696.90 203.53 54742.32 88888.00 2015-06-08 05:34:41.000 159 12696.92 203.53 54742.35 88888.00 2015-06-08 05:34:41.125 159 12696.98 203.50 54742.35 88888.00 2015-06-08 05:34:41.250 159 12696.88 203.53 54742.38 88888.00 2015-06-08 05:34:41.375 159 12696.90 203.55 54742.40 88888.00 2015-06-08 05:34:41.500 159 12696.83 203.53 54742.40 88888.00 2015-06-08 05:34:41.625 159 12696.77 203.53 54742.40 88888.00 2015-06-08 05:34:41.750 159 12696.75 203.53 54742.40 88888.00 2015-06-08 05:34:41.875 159 12696.75 203.57 54742.38 88888.00 2015-06-08 05:34:42.000 159 12696.80 203.57 54742.40 88888.00 2015-06-08 05:34:42.125 159 12696.77 203.57 54742.40 88888.00 2015-06-08 05:34:42.250 159 12696.75 203.57 54742.43 88888.00 2015-06-08 05:34:42.375 159 12696.75 203.60 54742.43 88888.00 2015-06-08 05:34:42.500 159 12696.65 203.60 54742.40 88888.00 2015-06-08 05:34:42.625 159 12696.65 203.57 54742.38 88888.00 2015-06-08 05:34:42.750 159 12696.62 203.60 54742.40 88888.00 2015-06-08 05:34:42.875 159 12696.60 203.60 54742.40 88888.00 2015-06-08 05:34:43.000 159 12696.52 203.57 54742.43 88888.00 2015-06-08 05:34:43.125 159 12696.45 203.57 54742.45 88888.00 2015-06-08 05:34:43.250 159 12696.42 203.60 54742.45 88888.00 2015-06-08 05:34:43.375 159 12696.48 203.65 54742.45 88888.00 2015-06-08 05:34:43.500 159 12696.40 203.68 54742.45 88888.00 2015-06-08 05:34:43.625 159 12696.35 203.70 54742.45 88888.00 2015-06-08 05:34:43.750 159 12696.30 203.68 54742.47 88888.00 2015-06-08 05:34:43.875 159 12696.27 203.68 54742.47 88888.00 2015-06-08 05:34:44.000 159 12696.25 203.68 54742.45 88888.00 2015-06-08 05:34:44.125 159 12696.20 203.70 54742.47 88888.00 2015-06-08 05:34:44.250 159 12696.17 203.70 54742.50 88888.00 2015-06-08 05:34:44.375 159 12696.20 203.72 54742.53 88888.00 2015-06-08 05:34:44.500 159 12696.15 203.75 54742.53 88888.00 2015-06-08 05:34:44.625 159 12696.12 203.72 54742.50 88888.00 2015-06-08 05:34:44.750 159 12696.08 203.72 54742.50 88888.00 2015-06-08 05:34:44.875 159 12696.05 203.78 54742.47 88888.00 2015-06-08 05:34:45.000 159 12696.02 203.80 54742.50 88888.00 2015-06-08 05:34:45.125 159 12696.05 203.82 54742.53 88888.00 2015-06-08 05:34:45.250 159 12696.02 203.82 54742.55 88888.00 2015-06-08 05:34:45.375 159 12696.05 203.80 54742.53 88888.00 2015-06-08 05:34:45.500 159 12696.02 203.82 54742.53 88888.00 2015-06-08 05:34:45.625 159 12696.00 203.85 54742.53 88888.00 2015-06-08 05:34:45.750 159 12695.98 203.82 54742.50 88888.00 2015-06-08 05:34:45.875 159 12695.92 203.82 54742.50 88888.00 2015-06-08 05:34:46.000 159 12695.95 203.85 54742.55 88888.00 2015-06-08 05:34:46.125 159 12695.92 203.93 54742.55 88888.00 2015-06-08 05:34:46.250 159 12695.88 203.88 54742.55 88888.00 2015-06-08 05:34:46.375 159 12695.55 204.45 54742.20 88888.00 2015-06-08 05:34:46.500 159 12695.55 204.45 54742.22 88888.00 2015-06-08 05:34:46.625 159 12695.55 204.45 54742.20 88888.00 2015-06-08 05:34:46.750 159 12695.60 204.45 54742.20 88888.00 2015-06-08 05:34:46.875 159 12695.60 204.47 54742.22 88888.00 2015-06-08 05:34:47.000 159 12695.62 204.53 54742.22 88888.00 2015-06-08 05:34:47.125 159 12695.65 204.55 54742.25 88888.00 2015-06-08 05:34:47.250 159 12695.60 204.53 54742.20 88888.00 2015-06-08 05:34:47.375 159 12695.92 203.97 54742.55 88888.00 2015-06-08 05:34:47.500 159 12695.90 204.00 54742.55 88888.00 2015-06-08 05:34:47.625 159 12695.90 204.03 54742.57 88888.00 2015-06-08 05:34:47.750 159 12695.92 204.05 54742.57 88888.00 2015-06-08 05:34:47.875 159 12695.92 204.05 54742.57 88888.00 2015-06-08 05:34:48.000 159 12695.85 204.05 54742.57 88888.00 2015-06-08 05:34:48.125 159 12695.88 204.05 54742.57 88888.00 2015-06-08 05:34:48.250 159 12695.88 204.07 54742.60 88888.00 2015-06-08 05:34:48.375 159 12695.88 204.05 54742.60 88888.00 2015-06-08 05:34:48.500 159 12695.83 204.07 54742.57 88888.00 2015-06-08 05:34:48.625 159 12695.75 204.05 54742.57 88888.00 2015-06-08 05:34:48.750 159 12695.73 204.07 54742.55 88888.00 2015-06-08 05:34:48.875 159 12695.73 204.12 54742.55 88888.00 2015-06-08 05:34:49.000 159 12695.70 204.12 54742.60 88888.00 2015-06-08 05:34:49.125 159 12695.73 204.18 54742.60 88888.00 2015-06-08 05:34:49.250 159 12695.67 204.12 54742.60 88888.00 2015-06-08 05:34:49.375 159 12695.65 204.12 54742.57 88888.00 2015-06-08 05:34:49.500 159 12695.67 204.15 54742.57 88888.00 2015-06-08 05:34:49.625 159 12695.67 204.18 54742.57 88888.00 2015-06-08 05:34:49.750 159 12695.70 204.18 54742.57 88888.00 2015-06-08 05:34:49.875 159 12695.70 204.22 54742.55 88888.00 2015-06-08 05:34:50.000 159 12695.70 204.22 54742.55 88888.00 2015-06-08 05:34:50.125 159 12695.67 204.28 54742.60 88888.00 2015-06-08 05:34:50.250 159 12695.70 204.30 54742.60 88888.00 2015-06-08 05:34:50.375 159 12695.73 204.35 54742.57 88888.00 2015-06-08 05:34:50.500 159 12695.70 204.38 54742.57 88888.00 2015-06-08 05:34:50.625 159 12695.67 204.45 54742.57 88888.00 2015-06-08 05:34:50.750 159 12695.65 204.47 54742.57 88888.00 2015-06-08 05:34:50.875 159 12695.73 204.53 54742.55 88888.00 2015-06-08 05:34:51.000 159 12695.75 204.55 54742.57 88888.00 2015-06-08 05:34:51.125 159 12695.75 204.57 54742.55 88888.00 2015-06-08 05:34:51.250 159 12695.75 204.57 54742.53 88888.00 2015-06-08 05:34:51.375 159 12695.83 204.62 54742.55 88888.00 2015-06-08 05:34:51.500 159 12695.88 204.68 54742.53 88888.00 2015-06-08 05:34:51.625 159 12695.85 204.72 54742.53 88888.00 2015-06-08 05:34:51.750 159 12695.83 204.72 54742.50 88888.00 2015-06-08 05:34:51.875 159 12695.83 204.75 54742.50 88888.00 2015-06-08 05:34:52.000 159 12695.80 204.75 54742.47 88888.00 2015-06-08 05:34:52.125 159 12695.80 204.78 54742.53 88888.00 2015-06-08 05:34:52.250 159 12695.80 204.80 54742.55 88888.00 2015-06-08 05:34:52.375 159 12695.83 204.82 54742.55 88888.00 2015-06-08 05:34:52.500 159 12695.83 204.88 54742.55 88888.00 2015-06-08 05:34:52.625 159 12695.80 204.88 54742.53 88888.00 2015-06-08 05:34:52.750 159 12695.77 204.88 54742.50 88888.00 2015-06-08 05:34:52.875 159 12695.77 204.85 54742.50 88888.00 2015-06-08 05:34:53.000 159 12695.77 204.88 54742.50 88888.00 2015-06-08 05:34:53.125 159 12695.80 204.90 54742.53 88888.00 2015-06-08 05:34:53.250 159 12695.75 204.93 54742.55 88888.00 2015-06-08 05:34:53.375 159 12695.80 204.93 54742.55 88888.00 2015-06-08 05:34:53.500 159 12695.83 204.95 54742.55 88888.00 2015-06-08 05:34:53.625 159 12695.80 204.93 54742.55 88888.00 2015-06-08 05:34:53.750 159 12695.73 204.93 54742.57 88888.00 2015-06-08 05:34:53.875 159 12695.62 204.93 54742.57 88888.00 2015-06-08 05:34:54.000 159 12695.60 204.90 54742.55 88888.00 2015-06-08 05:34:54.125 159 12695.70 204.95 54742.55 88888.00 2015-06-08 05:34:54.250 159 12695.70 204.95 54742.60 88888.00 2015-06-08 05:34:54.375 159 12695.65 204.95 54742.57 88888.00 2015-06-08 05:34:54.500 159 12695.58 204.95 54742.57 88888.00 2015-06-08 05:34:54.625 159 12695.58 204.97 54742.60 88888.00 2015-06-08 05:34:54.750 159 12695.52 204.97 54742.60 88888.00 2015-06-08 05:34:54.875 159 12695.45 204.95 54742.60 88888.00 2015-06-08 05:34:55.000 159 12695.45 204.97 54742.62 88888.00 2015-06-08 05:34:55.125 159 12695.45 205.00 54742.65 88888.00 2015-06-08 05:34:55.250 159 12695.35 205.00 54742.65 88888.00 2015-06-08 05:34:55.375 159 12695.40 205.00 54742.65 88888.00 2015-06-08 05:34:55.500 159 12695.35 205.00 54742.65 88888.00 2015-06-08 05:34:55.625 159 12695.35 205.00 54742.65 88888.00 2015-06-08 05:34:55.750 159 12695.27 205.03 54742.65 88888.00 2015-06-08 05:34:55.875 159 12695.23 205.00 54742.65 88888.00 2015-06-08 05:34:56.000 159 12695.15 205.03 54742.68 88888.00 2015-06-08 05:34:56.125 159 12695.10 205.05 54742.68 88888.00 2015-06-08 05:34:56.250 159 12695.05 205.03 54742.72 88888.00 2015-06-08 05:34:56.375 159 12695.08 205.05 54742.68 88888.00 2015-06-08 05:34:56.500 159 12695.05 205.05 54742.68 88888.00 2015-06-08 05:34:56.625 159 12694.95 205.07 54742.68 88888.00 2015-06-08 05:34:56.750 159 12694.92 205.10 54742.70 88888.00 2015-06-08 05:34:56.875 159 12694.92 205.07 54742.75 88888.00 2015-06-08 05:34:57.000 159 12694.85 205.10 54742.72 88888.00 2015-06-08 05:34:57.125 159 12694.75 205.10 54742.72 88888.00 2015-06-08 05:34:57.250 159 12694.75 205.07 54742.75 88888.00 2015-06-08 05:34:57.375 159 12694.80 205.12 54742.75 88888.00 2015-06-08 05:34:57.500 159 12694.77 205.18 54742.75 88888.00 2015-06-08 05:34:57.625 159 12694.70 205.12 54742.72 88888.00 2015-06-08 05:34:57.750 159 12694.67 205.15 54742.72 88888.00 2015-06-08 05:34:57.875 159 12694.65 205.20 54742.75 88888.00 2015-06-08 05:34:58.000 159 12694.60 205.20 54742.75 88888.00 2015-06-08 05:34:58.125 159 12694.55 205.18 54742.72 88888.00 2015-06-08 05:34:58.250 159 12694.58 205.20 54742.75 88888.00 2015-06-08 05:34:58.375 159 12694.55 205.22 54742.78 88888.00 2015-06-08 05:34:58.500 159 12694.42 205.20 54742.78 88888.00 2015-06-08 05:34:58.625 159 12694.38 205.18 54742.78 88888.00 2015-06-08 05:34:58.750 159 12694.40 205.18 54742.78 88888.00 2015-06-08 05:34:58.875 159 12694.40 205.20 54742.78 88888.00 2015-06-08 05:34:59.000 159 12694.40 205.25 54742.78 88888.00 2015-06-08 05:34:59.125 159 12694.38 205.25 54742.80 88888.00 2015-06-08 05:34:59.250 159 12694.25 205.28 54742.85 88888.00 2015-06-08 05:34:59.375 159 12694.17 205.25 54742.82 88888.00 2015-06-08 05:34:59.500 159 12694.17 205.28 54742.82 88888.00 2015-06-08 05:34:59.625 159 12694.20 205.30 54742.82 88888.00 2015-06-08 05:34:59.750 159 12694.17 205.30 54742.85 88888.00 2015-06-08 05:34:59.875 159 12694.17 205.30 54742.85 88888.00 2015-06-08 05:35:00.000 159 12694.15 205.30 54742.88 88888.00 2015-06-08 05:35:00.125 159 12694.12 205.30 54742.88 88888.00 2015-06-08 05:35:00.250 159 12694.02 205.30 54742.88 88888.00 2015-06-08 05:35:00.375 159 12693.98 205.30 54742.85 88888.00 2015-06-08 05:35:00.500 159 12693.95 205.28 54742.90 88888.00 2015-06-08 05:35:00.625 159 12693.90 205.30 54742.90 88888.00 2015-06-08 05:35:00.750 159 12693.90 205.35 54742.90 88888.00 2015-06-08 05:35:00.875 159 12693.80 205.35 54742.90 88888.00 2015-06-08 05:35:01.000 159 12693.70 205.30 54742.88 88888.00 2015-06-08 05:35:01.125 159 12693.67 205.35 54742.90 88888.00 2015-06-08 05:35:01.250 159 12693.67 205.38 54742.90 88888.00 2015-06-08 05:35:01.375 159 12693.65 205.40 54742.88 88888.00 2015-06-08 05:35:01.500 159 12693.62 205.43 54742.88 88888.00 2015-06-08 05:35:01.625 159 12693.62 205.40 54742.88 88888.00 2015-06-08 05:35:01.750 159 12693.58 205.40 54742.88 88888.00 2015-06-08 05:35:01.875 159 12693.50 205.43 54742.90 88888.00 2015-06-08 05:35:02.000 159 12693.38 205.40 54742.93 88888.00 2015-06-08 05:35:02.125 159 12693.40 205.45 54742.93 88888.00 2015-06-08 05:35:02.250 159 12693.40 205.45 54742.95 88888.00 2015-06-08 05:35:02.375 159 12693.48 205.47 54742.97 88888.00 2015-06-08 05:35:02.500 159 12693.42 205.47 54742.97 88888.00 2015-06-08 05:35:02.625 159 12693.30 205.45 54742.95 88888.00 2015-06-08 05:35:02.750 159 12693.20 205.45 54742.93 88888.00 2015-06-08 05:35:02.875 159 12693.20 205.50 54742.97 88888.00 2015-06-08 05:35:03.000 159 12693.23 205.53 54743.00 88888.00 2015-06-08 05:35:03.125 159 12693.15 205.50 54743.03 88888.00 2015-06-08 05:35:03.250 159 12693.02 205.50 54743.05 88888.00 2015-06-08 05:35:03.375 159 12693.02 205.53 54743.03 88888.00 2015-06-08 05:35:03.500 159 12693.05 205.57 54743.00 88888.00 2015-06-08 05:35:03.625 159 12693.00 205.57 54742.97 88888.00 2015-06-08 05:35:03.750 159 12693.00 205.57 54742.97 88888.00 2015-06-08 05:35:03.875 159 12692.98 205.57 54743.00 88888.00 2015-06-08 05:35:04.000 159 12692.88 205.57 54743.00 88888.00 2015-06-08 05:35:04.125 159 12692.83 205.57 54743.03 88888.00 2015-06-08 05:35:04.250 159 12692.77 205.55 54743.03 88888.00 2015-06-08 05:35:04.375 159 12692.73 205.60 54743.03 88888.00 2015-06-08 05:35:04.500 159 12692.73 205.60 54743.05 88888.00 2015-06-08 05:35:04.625 159 12692.70 205.60 54743.05 88888.00 2015-06-08 05:35:04.750 159 12692.70 205.60 54743.05 88888.00 2015-06-08 05:35:04.875 159 12692.65 205.60 54743.05 88888.00 2015-06-08 05:35:05.000 159 12692.60 205.60 54743.03 88888.00 2015-06-08 05:35:05.125 159 12692.55 205.65 54743.03 88888.00 2015-06-08 05:35:05.250 159 12692.50 205.65 54743.03 88888.00 2015-06-08 05:35:05.375 159 12692.48 205.65 54743.05 88888.00 2015-06-08 05:35:05.500 159 12692.42 205.65 54743.05 88888.00 2015-06-08 05:35:05.625 159 12692.35 205.65 54743.05 88888.00 2015-06-08 05:35:05.750 159 12692.25 205.68 54743.07 88888.00 2015-06-08 05:35:05.875 159 12692.10 205.68 54743.05 88888.00 2015-06-08 05:35:06.000 159 12692.12 205.68 54743.03 88888.00 2015-06-08 05:35:06.125 159 12692.08 205.70 54743.10 88888.00 2015-06-08 05:35:06.250 159 12692.02 205.70 54743.10 88888.00 2015-06-08 05:35:06.375 159 12692.05 205.72 54743.12 88888.00 2015-06-08 05:35:06.500 159 12691.98 205.68 54743.10 88888.00 2015-06-08 05:35:06.625 159 12691.88 205.72 54743.07 88888.00 2015-06-08 05:35:06.750 159 12691.83 205.72 54743.10 88888.00 2015-06-08 05:35:06.875 159 12691.85 205.72 54743.12 88888.00 2015-06-08 05:35:07.000 159 12691.85 205.78 54743.12 88888.00 2015-06-08 05:35:07.125 159 12691.83 205.75 54743.12 88888.00 2015-06-08 05:35:07.250 159 12691.75 205.75 54743.10 88888.00 2015-06-08 05:35:07.375 159 12691.70 205.78 54743.12 88888.00 2015-06-08 05:35:07.500 159 12691.67 205.78 54743.12 88888.00 2015-06-08 05:35:07.625 159 12691.65 205.80 54743.15 88888.00 2015-06-08 05:35:07.750 159 12691.58 205.80 54743.15 88888.00 2015-06-08 05:35:07.875 159 12691.52 205.82 54743.12 88888.00 2015-06-08 05:35:08.000 159 12691.48 205.82 54743.12 88888.00 2015-06-08 05:35:08.125 159 12691.42 205.85 54743.12 88888.00 2015-06-08 05:35:08.250 159 12691.33 205.82 54743.15 88888.00 2015-06-08 05:35:08.375 159 12691.35 205.85 54743.12 88888.00 2015-06-08 05:35:08.500 159 12691.38 205.85 54743.15 88888.00 2015-06-08 05:35:08.625 159 12691.33 205.85 54743.15 88888.00 2015-06-08 05:35:08.750 159 12691.27 205.85 54743.15 88888.00 2015-06-08 05:35:08.875 159 12691.27 205.85 54743.12 88888.00 2015-06-08 05:35:09.000 159 12691.27 205.88 54743.10 88888.00 2015-06-08 05:35:09.125 159 12691.27 205.93 54743.15 88888.00 2015-06-08 05:35:09.250 159 12691.27 205.90 54743.10 88888.00 2015-06-08 05:35:09.375 159 12691.30 205.93 54743.10 88888.00 2015-06-08 05:35:09.500 159 12691.33 205.93 54743.10 88888.00 2015-06-08 05:35:09.625 159 12691.27 205.95 54743.10 88888.00 2015-06-08 05:35:09.750 159 12691.25 205.97 54743.15 88888.00 2015-06-08 05:35:09.875 159 12691.17 205.97 54743.12 88888.00 2015-06-08 05:35:10.000 159 12691.17 206.00 54743.15 88888.00 2015-06-08 05:35:10.125 159 12691.15 206.03 54743.15 88888.00 2015-06-08 05:35:10.250 159 12691.10 206.00 54743.15 88888.00 2015-06-08 05:35:10.375 159 12691.15 206.05 54743.18 88888.00 2015-06-08 05:35:10.500 159 12691.17 206.03 54743.15 88888.00 2015-06-08 05:35:10.625 159 12691.10 206.00 54743.12 88888.00 2015-06-08 05:35:10.750 159 12691.05 205.97 54743.15 88888.00 2015-06-08 05:35:10.875 159 12691.05 206.03 54743.18 88888.00 2015-06-08 05:35:11.000 159 12691.02 206.03 54743.15 88888.00 2015-06-08 05:35:11.125 159 12690.92 206.05 54743.18 88888.00 2015-06-08 05:35:11.250 159 12690.88 206.10 54743.18 88888.00 2015-06-08 05:35:11.375 159 12690.85 206.10 54743.15 88888.00 2015-06-08 05:35:11.500 159 12690.80 206.10 54743.12 88888.00 2015-06-08 05:35:11.625 159 12690.73 206.12 54743.12 88888.00 2015-06-08 05:35:11.750 159 12690.67 206.18 54743.15 88888.00 2015-06-08 05:35:11.875 159 12690.62 206.22 54743.12 88888.00 2015-06-08 05:35:12.000 159 12690.62 206.22 54743.12 88888.00 2015-06-08 05:35:12.125 159 12690.58 206.22 54743.12 88888.00 2015-06-08 05:35:12.250 159 12690.52 206.25 54743.15 88888.00 2015-06-08 05:35:12.375 159 12690.52 206.28 54743.15 88888.00 2015-06-08 05:35:12.500 159 12690.48 206.32 54743.18 88888.00 2015-06-08 05:35:12.625 159 12690.48 206.35 54743.20 88888.00 2015-06-08 05:35:12.750 159 12690.52 206.35 54743.18 88888.00 2015-06-08 05:35:12.875 159 12690.50 206.38 54743.15 88888.00 2015-06-08 05:35:13.000 159 12690.48 206.40 54743.15 88888.00 2015-06-08 05:35:13.125 159 12690.40 206.38 54743.15 88888.00 2015-06-08 05:35:13.250 159 12690.35 206.38 54743.15 88888.00 2015-06-08 05:35:13.375 159 12690.40 206.38 54743.18 88888.00 2015-06-08 05:35:13.500 159 12690.38 206.38 54743.15 88888.00 2015-06-08 05:35:13.625 159 12690.35 206.38 54743.15 88888.00 2015-06-08 05:35:13.750 159 12690.30 206.40 54743.15 88888.00 2015-06-08 05:35:13.875 159 12690.27 206.43 54743.12 88888.00 2015-06-08 05:35:14.000 159 12690.33 206.45 54743.15 88888.00 2015-06-08 05:35:14.125 159 12690.27 206.43 54743.18 88888.00 2015-06-08 05:35:14.250 159 12690.15 206.43 54743.18 88888.00 2015-06-08 05:35:14.375 159 12690.17 206.45 54743.18 88888.00 2015-06-08 05:35:14.500 159 12690.23 206.47 54743.15 88888.00 2015-06-08 05:35:14.625 159 12690.23 206.50 54743.12 88888.00 2015-06-08 05:35:14.750 159 12690.08 206.50 54743.10 88888.00 2015-06-08 05:35:14.875 159 12690.00 206.47 54743.12 88888.00 2015-06-08 05:35:15.000 159 12689.98 206.47 54743.12 88888.00 2015-06-08 05:35:15.125 159 12689.95 206.53 54743.18 88888.00 2015-06-08 05:35:15.250 159 12689.88 206.55 54743.15 88888.00 2015-06-08 05:35:15.375 159 12689.88 206.57 54743.15 88888.00 2015-06-08 05:35:15.500 159 12689.80 206.55 54743.10 88888.00 2015-06-08 05:35:15.625 159 12689.73 206.55 54743.15 88888.00 2015-06-08 05:35:15.750 159 12689.77 206.55 54743.12 88888.00 2015-06-08 05:35:15.875 159 12689.73 206.60 54743.10 88888.00 2015-06-08 05:35:16.000 159 12689.73 206.65 54743.12 88888.00 2015-06-08 05:35:16.125 159 12689.75 206.65 54743.12 88888.00 2015-06-08 05:35:16.250 159 12689.75 206.65 54743.15 88888.00 2015-06-08 05:35:16.375 159 12689.75 206.65 54743.12 88888.00 2015-06-08 05:35:16.500 159 12689.67 206.68 54743.15 88888.00 2015-06-08 05:35:16.625 159 12689.60 206.72 54743.12 88888.00 2015-06-08 05:35:16.750 159 12689.50 206.72 54743.12 88888.00 2015-06-08 05:35:16.875 159 12689.45 206.75 54743.10 88888.00 2015-06-08 05:35:17.000 159 12689.38 206.72 54743.10 88888.00 2015-06-08 05:35:17.125 159 12689.33 206.75 54743.07 88888.00 2015-06-08 05:35:17.250 159 12689.30 206.78 54743.07 88888.00 2015-06-08 05:35:17.375 159 12689.35 206.82 54743.07 88888.00 2015-06-08 05:35:17.500 159 12689.35 206.88 54743.10 88888.00 2015-06-08 05:35:17.625 159 12689.25 206.93 54743.10 88888.00 2015-06-08 05:35:17.750 159 12689.17 206.95 54743.10 88888.00 2015-06-08 05:35:17.875 159 12689.17 206.93 54743.07 88888.00 2015-06-08 05:35:18.000 159 12689.20 206.95 54743.07 88888.00 2015-06-08 05:35:18.125 159 12689.17 206.97 54743.07 88888.00 2015-06-08 05:35:18.250 159 12689.08 206.95 54743.07 88888.00 2015-06-08 05:35:18.375 159 12689.05 206.97 54743.07 88888.00 2015-06-08 05:35:18.500 159 12689.00 206.97 54743.10 88888.00 2015-06-08 05:35:18.625 159 12689.00 207.00 54743.12 88888.00 2015-06-08 05:35:18.750 159 12688.98 207.00 54743.10 88888.00 2015-06-08 05:35:18.875 159 12688.98 207.00 54743.10 88888.00 2015-06-08 05:35:19.000 159 12688.92 207.03 54743.07 88888.00 2015-06-08 05:35:19.125 159 12688.90 207.00 54743.10 88888.00 2015-06-08 05:35:19.250 159 12688.85 207.00 54743.07 88888.00 2015-06-08 05:35:19.375 159 12688.83 207.03 54743.07 88888.00 2015-06-08 05:35:19.500 159 12688.80 207.07 54743.05 88888.00 2015-06-08 05:35:19.625 159 12688.75 207.05 54743.07 88888.00 2015-06-08 05:35:19.750 159 12688.70 207.05 54743.10 88888.00 2015-06-08 05:35:19.875 159 12688.65 207.07 54743.10 88888.00 2015-06-08 05:35:20.000 159 12688.70 207.10 54743.07 88888.00 2015-06-08 05:35:20.125 159 12688.70 207.07 54743.10 88888.00 2015-06-08 05:35:20.250 159 12688.65 207.05 54743.07 88888.00 2015-06-08 05:35:20.375 159 12688.65 207.10 54743.10 88888.00 2015-06-08 05:35:20.500 159 12688.65 207.10 54743.10 88888.00 2015-06-08 05:35:20.625 159 12688.70 207.12 54743.07 88888.00 2015-06-08 05:35:20.750 159 12688.67 207.15 54743.10 88888.00 2015-06-08 05:35:20.875 159 12688.58 207.15 54743.07 88888.00 2015-06-08 05:35:21.000 159 12688.52 207.15 54743.07 88888.00 2015-06-08 05:35:21.125 159 12688.58 207.15 54743.07 88888.00 2015-06-08 05:35:21.250 159 12688.50 207.15 54743.05 88888.00 2015-06-08 05:35:21.375 159 12688.50 207.18 54743.05 88888.00 2015-06-08 05:35:21.500 159 12688.50 207.18 54743.05 88888.00 2015-06-08 05:35:21.625 159 12688.45 207.22 54743.05 88888.00 2015-06-08 05:35:21.750 159 12688.42 207.22 54743.03 88888.00 2015-06-08 05:35:21.875 159 12688.42 207.22 54743.03 88888.00 2015-06-08 05:35:22.000 159 12688.38 207.22 54743.00 88888.00 2015-06-08 05:35:22.125 159 12688.30 207.22 54743.03 88888.00 2015-06-08 05:35:22.250 159 12688.25 207.22 54743.03 88888.00 2015-06-08 05:35:22.375 159 12688.25 207.25 54743.03 88888.00 2015-06-08 05:35:22.500 159 12688.20 207.25 54743.00 88888.00 2015-06-08 05:35:22.625 159 12688.20 207.30 54743.05 88888.00 2015-06-08 05:35:22.750 159 12688.15 207.35 54743.03 88888.00 2015-06-08 05:35:22.875 159 12688.15 207.32 54743.03 88888.00 2015-06-08 05:35:23.000 159 12688.12 207.28 54743.00 88888.00 2015-06-08 05:35:23.125 159 12688.08 207.30 54743.00 88888.00 2015-06-08 05:35:23.250 159 12688.00 207.30 54743.03 88888.00 2015-06-08 05:35:23.375 159 12687.98 207.25 54743.00 88888.00 2015-06-08 05:35:23.500 159 12687.95 207.25 54743.00 88888.00 2015-06-08 05:35:23.625 159 12687.90 207.28 54743.00 88888.00 2015-06-08 05:35:23.750 159 12687.90 207.25 54743.00 88888.00 2015-06-08 05:35:23.875 159 12687.85 207.25 54743.00 88888.00 2015-06-08 05:35:24.000 159 12687.85 207.30 54743.05 88888.00 2015-06-08 05:35:24.125 159 12687.90 207.30 54743.07 88888.00 2015-06-08 05:35:24.250 159 12687.75 207.30 54743.03 88888.00 2015-06-08 05:35:24.375 159 12687.67 207.32 54743.05 88888.00 2015-06-08 05:35:24.500 159 12687.58 207.32 54743.00 88888.00 2015-06-08 05:35:24.625 159 12687.60 207.38 54743.00 88888.00 2015-06-08 05:35:24.750 159 12687.65 207.38 54743.00 88888.00 2015-06-08 05:35:24.875 159 12687.62 207.40 54743.00 88888.00 2015-06-08 05:35:25.000 159 12687.52 207.40 54743.03 88888.00 2015-06-08 05:35:25.125 159 12687.45 207.38 54743.00 88888.00 2015-06-08 05:35:25.250 159 12687.48 207.38 54743.03 88888.00 2015-06-08 05:35:25.375 159 12687.38 207.38 54743.00 88888.00 2015-06-08 05:35:25.500 159 12687.33 207.43 54742.97 88888.00 2015-06-08 05:35:25.625 159 12687.30 207.45 54743.00 88888.00 2015-06-08 05:35:25.750 159 12687.30 207.47 54742.97 88888.00 2015-06-08 05:35:25.875 159 12687.33 207.47 54743.00 88888.00 2015-06-08 05:35:26.000 159 12687.35 207.43 54742.93 88888.00 2015-06-08 05:35:26.125 159 12687.27 207.50 54742.97 88888.00 2015-06-08 05:35:26.250 159 12687.17 207.50 54742.95 88888.00 2015-06-08 05:35:26.375 159 12687.17 207.50 54742.95 88888.00 2015-06-08 05:35:26.500 159 12687.15 207.47 54742.97 88888.00 2015-06-08 05:35:26.625 159 12687.10 207.50 54742.95 88888.00 2015-06-08 05:35:26.750 159 12687.08 207.55 54742.95 88888.00 2015-06-08 05:35:26.875 159 12687.10 207.50 54742.95 88888.00 2015-06-08 05:35:27.000 159 12687.10 207.50 54742.90 88888.00 2015-06-08 05:35:27.125 159 12687.10 207.55 54742.93 88888.00 2015-06-08 05:35:27.250 159 12687.08 207.55 54742.95 88888.00 2015-06-08 05:35:27.375 159 12687.08 207.55 54742.95 88888.00 2015-06-08 05:35:27.500 159 12686.98 207.57 54742.93 88888.00 2015-06-08 05:35:27.625 159 12686.98 207.60 54742.93 88888.00 2015-06-08 05:35:27.750 159 12686.98 207.57 54742.93 88888.00 2015-06-08 05:35:27.875 159 12687.05 207.60 54742.93 88888.00 2015-06-08 05:35:28.000 159 12687.02 207.60 54742.90 88888.00 2015-06-08 05:35:28.125 159 12686.98 207.60 54742.90 88888.00 2015-06-08 05:35:28.250 159 12686.92 207.55 54742.88 88888.00 2015-06-08 05:35:28.375 159 12686.95 207.55 54742.88 88888.00 2015-06-08 05:35:28.500 159 12686.92 207.60 54742.88 88888.00 2015-06-08 05:35:28.625 159 12686.92 207.57 54742.88 88888.00 2015-06-08 05:35:28.750 159 12686.95 207.55 54742.88 88888.00 2015-06-08 05:35:28.875 159 12686.92 207.57 54742.85 88888.00 2015-06-08 05:35:29.000 159 12686.92 207.57 54742.88 88888.00 2015-06-08 05:35:29.125 159 12686.92 207.57 54742.88 88888.00 2015-06-08 05:35:29.250 159 12686.88 207.55 54742.90 88888.00 2015-06-08 05:35:29.375 159 12686.92 207.55 54742.88 88888.00 2015-06-08 05:35:29.500 159 12686.98 207.57 54742.85 88888.00 2015-06-08 05:35:29.625 159 12686.90 207.60 54742.85 88888.00 2015-06-08 05:35:29.750 159 12686.80 207.55 54742.85 88888.00 2015-06-08 05:35:29.875 159 12686.77 207.55 54742.85 88888.00 2015-06-08 05:35:30.000 159 12686.75 207.53 54742.82 88888.00 2015-06-08 05:35:30.125 159 12686.70 207.55 54742.85 88888.00 2015-06-08 05:35:30.250 159 12686.75 207.57 54742.85 88888.00 2015-06-08 05:35:30.375 159 12686.77 207.60 54742.82 88888.00 2015-06-08 05:35:30.500 159 12686.65 207.57 54742.80 88888.00 2015-06-08 05:35:30.625 159 12686.65 207.57 54742.80 88888.00 2015-06-08 05:35:30.750 159 12686.67 207.62 54742.80 88888.00 2015-06-08 05:35:30.875 159 12686.70 207.65 54742.80 88888.00 2015-06-08 05:35:31.000 159 12686.70 207.68 54742.80 88888.00 2015-06-08 05:35:31.125 159 12686.65 207.70 54742.80 88888.00 2015-06-08 05:35:31.250 159 12686.62 207.68 54742.78 88888.00 2015-06-08 05:35:31.375 159 12686.67 207.68 54742.75 88888.00 2015-06-08 05:35:31.500 159 12686.62 207.68 54742.72 88888.00 2015-06-08 05:35:31.625 159 12686.62 207.70 54742.72 88888.00 2015-06-08 05:35:31.750 159 12686.60 207.78 54742.70 88888.00 2015-06-08 05:35:31.875 159 12686.58 207.78 54742.68 88888.00 2015-06-08 05:35:32.000 159 12686.67 207.78 54742.68 88888.00 2015-06-08 05:35:32.125 159 12686.73 207.80 54742.70 88888.00 2015-06-08 05:35:32.250 159 12686.70 207.80 54742.70 88888.00 2015-06-08 05:35:32.375 159 12686.62 207.85 54742.68 88888.00 2015-06-08 05:35:32.500 159 12686.58 207.85 54742.62 88888.00 2015-06-08 05:35:32.625 159 12686.62 207.85 54742.62 88888.00 2015-06-08 05:35:32.750 159 12686.65 207.90 54742.62 88888.00 2015-06-08 05:35:32.875 159 12686.70 207.93 54742.62 88888.00 2015-06-08 05:35:33.000 159 12686.73 207.93 54742.60 88888.00 2015-06-08 05:35:33.125 159 12686.75 207.93 54742.62 88888.00 2015-06-08 05:35:33.250 159 12686.73 207.95 54742.60 88888.00 2015-06-08 05:35:33.375 159 12686.73 207.95 54742.57 88888.00 2015-06-08 05:35:33.500 159 12686.75 207.93 54742.55 88888.00 2015-06-08 05:35:33.625 159 12686.73 207.95 54742.57 88888.00 2015-06-08 05:35:33.750 159 12686.70 207.97 54742.57 88888.00 2015-06-08 05:35:33.875 159 12686.73 207.97 54742.55 88888.00 2015-06-08 05:35:34.000 159 12686.73 207.97 54742.53 88888.00 2015-06-08 05:35:34.125 159 12686.77 208.00 54742.53 88888.00 2015-06-08 05:35:34.250 159 12686.77 208.00 54742.53 88888.00 2015-06-08 05:35:34.375 159 12686.70 208.03 54742.50 88888.00 2015-06-08 05:35:34.500 159 12686.67 208.05 54742.50 88888.00 2015-06-08 05:35:34.625 159 12686.73 208.10 54742.50 88888.00 2015-06-08 05:35:34.750 159 12686.77 208.15 54742.50 88888.00 2015-06-08 05:35:34.875 159 12686.80 208.12 54742.47 88888.00 2015-06-08 05:35:35.000 159 12686.80 208.12 54742.45 88888.00 2015-06-08 05:35:35.125 159 12686.77 208.12 54742.45 88888.00 2015-06-08 05:35:35.250 159 12686.75 208.18 54742.45 88888.00 2015-06-08 05:35:35.375 159 12686.77 208.22 54742.43 88888.00 2015-06-08 05:35:35.500 159 12686.73 208.25 54742.40 88888.00 2015-06-08 05:35:35.625 159 12686.70 208.25 54742.40 88888.00 2015-06-08 05:35:35.750 159 12686.67 208.32 54742.43 88888.00 2015-06-08 05:35:35.875 159 12686.65 208.32 54742.43 88888.00 2015-06-08 05:35:36.000 159 12686.67 208.30 54742.40 88888.00 2015-06-08 05:35:36.125 159 12686.70 208.32 54742.38 88888.00 2015-06-08 05:35:36.250 159 12686.67 208.32 54742.38 88888.00 2015-06-08 05:35:36.375 159 12686.75 208.38 54742.38 88888.00 2015-06-08 05:35:36.500 159 12686.75 208.38 54742.32 88888.00 2015-06-08 05:35:36.625 159 12686.75 208.35 54742.32 88888.00 2015-06-08 05:35:36.750 159 12686.77 208.38 54742.35 88888.00 2015-06-08 05:35:36.875 159 12686.83 208.38 54742.32 88888.00 2015-06-08 05:35:37.000 159 12686.85 208.38 54742.32 88888.00 2015-06-08 05:35:37.125 159 12686.80 208.40 54742.32 88888.00 2015-06-08 05:35:37.250 159 12686.77 208.38 54742.32 88888.00 2015-06-08 05:35:37.375 159 12686.73 208.38 54742.30 88888.00 2015-06-08 05:35:37.500 159 12686.77 208.40 54742.32 88888.00 2015-06-08 05:35:37.625 159 12686.77 208.40 54742.30 88888.00 2015-06-08 05:35:37.750 159 12686.83 208.40 54742.28 88888.00 2015-06-08 05:35:37.875 159 12686.80 208.43 54742.28 88888.00 2015-06-08 05:35:38.000 159 12686.85 208.45 54742.25 88888.00 2015-06-08 05:35:38.125 159 12686.92 208.45 54742.22 88888.00 2015-06-08 05:35:38.250 159 12686.90 208.43 54742.22 88888.00 2015-06-08 05:35:38.375 159 12686.88 208.43 54742.25 88888.00 2015-06-08 05:35:38.500 159 12686.90 208.47 54742.20 88888.00 2015-06-08 05:35:38.625 159 12686.85 208.47 54742.22 88888.00 2015-06-08 05:35:38.750 159 12686.88 208.50 54742.20 88888.00 2015-06-08 05:35:38.875 159 12686.90 208.50 54742.20 88888.00 2015-06-08 05:35:39.000 159 12686.85 208.50 54742.15 88888.00 2015-06-08 05:35:39.125 159 12686.88 208.53 54742.15 88888.00 2015-06-08 05:35:39.250 159 12686.92 208.55 54742.15 88888.00 2015-06-08 05:35:39.375 159 12687.00 208.55 54742.12 88888.00 2015-06-08 05:35:39.500 159 12687.02 208.60 54742.12 88888.00 2015-06-08 05:35:39.625 159 12687.05 208.62 54742.10 88888.00 2015-06-08 05:35:39.750 159 12687.02 208.68 54742.10 88888.00 2015-06-08 05:35:39.875 159 12687.05 208.70 54742.10 88888.00 2015-06-08 05:35:40.000 159 12687.05 208.72 54742.07 88888.00 2015-06-08 05:35:40.125 159 12687.08 208.72 54742.05 88888.00 2015-06-08 05:35:40.250 159 12687.02 208.75 54742.05 88888.00 2015-06-08 05:35:40.375 159 12687.02 208.78 54742.05 88888.00 2015-06-08 05:35:40.500 159 12687.08 208.80 54742.03 88888.00 2015-06-08 05:35:40.625 159 12687.17 208.82 54742.03 88888.00 2015-06-08 05:35:40.750 159 12687.17 208.82 54742.03 88888.00 2015-06-08 05:35:40.875 159 12687.10 208.82 54742.00 88888.00 2015-06-08 05:35:41.000 159 12687.10 208.82 54742.00 88888.00 2015-06-08 05:35:41.125 159 12687.15 208.82 54741.97 88888.00 2015-06-08 05:35:41.250 159 12687.15 208.85 54742.00 88888.00 2015-06-08 05:35:41.375 159 12687.17 208.88 54741.95 88888.00 2015-06-08 05:35:41.500 159 12687.17 208.88 54741.93 88888.00 2015-06-08 05:35:41.625 159 12687.17 208.90 54741.95 88888.00 2015-06-08 05:35:41.750 159 12687.15 208.93 54741.97 88888.00 2015-06-08 05:35:41.875 159 12687.08 208.93 54742.00 88888.00 2015-06-08 05:35:42.000 159 12687.05 208.93 54741.95 88888.00 2015-06-08 05:35:42.125 159 12687.08 208.93 54741.95 88888.00 2015-06-08 05:35:42.250 159 12687.05 208.93 54741.95 88888.00 2015-06-08 05:35:42.375 159 12687.08 208.95 54741.93 88888.00 2015-06-08 05:35:42.500 159 12687.05 209.00 54741.88 88888.00 2015-06-08 05:35:42.625 159 12687.02 209.03 54741.85 88888.00 2015-06-08 05:35:42.750 159 12687.02 209.05 54741.85 88888.00 2015-06-08 05:35:42.875 159 12687.05 209.05 54741.85 88888.00 2015-06-08 05:35:43.000 159 12687.00 209.05 54741.85 88888.00 2015-06-08 05:35:43.125 159 12687.00 209.07 54741.85 88888.00 2015-06-08 05:35:43.250 159 12687.05 209.10 54741.85 88888.00 2015-06-08 05:35:43.375 159 12687.10 209.10 54741.80 88888.00 2015-06-08 05:35:43.500 159 12687.05 209.10 54741.82 88888.00 2015-06-08 05:35:43.625 159 12687.05 209.15 54741.80 88888.00 2015-06-08 05:35:43.750 159 12687.02 209.10 54741.78 88888.00 2015-06-08 05:35:43.875 159 12687.02 209.05 54741.75 88888.00 2015-06-08 05:35:44.000 159 12687.10 209.05 54741.78 88888.00 2015-06-08 05:35:44.125 159 12687.15 209.07 54741.78 88888.00 2015-06-08 05:35:44.250 159 12687.12 209.10 54741.78 88888.00 2015-06-08 05:35:44.375 159 12687.17 209.12 54741.78 88888.00 2015-06-08 05:35:44.500 159 12687.25 209.15 54741.75 88888.00 2015-06-08 05:35:44.625 159 12687.23 209.15 54741.75 88888.00 2015-06-08 05:35:44.750 159 12687.20 209.18 54741.72 88888.00 2015-06-08 05:35:44.875 159 12687.17 209.20 54741.75 88888.00 2015-06-08 05:35:45.000 159 12687.17 209.20 54741.70 88888.00 2015-06-08 05:35:45.125 159 12687.20 209.20 54741.70 88888.00 2015-06-08 05:35:45.250 159 12687.20 209.25 54741.72 88888.00 2015-06-08 05:35:45.375 159 12687.27 209.25 54741.70 88888.00 2015-06-08 05:35:45.500 159 12687.25 209.25 54741.70 88888.00 2015-06-08 05:35:45.625 159 12687.30 209.30 54741.68 88888.00 2015-06-08 05:35:45.750 159 12687.30 209.30 54741.65 88888.00 2015-06-08 05:35:45.875 159 12687.27 209.28 54741.62 88888.00 2015-06-08 05:35:46.000 159 12687.35 209.30 54741.62 88888.00 2015-06-08 05:35:46.125 159 12687.40 209.30 54741.60 88888.00 2015-06-08 05:35:46.250 159 12687.45 209.32 54741.62 88888.00 2015-06-08 05:35:46.375 159 12687.55 209.35 54741.65 88888.00 2015-06-08 05:35:46.500 159 12687.52 209.38 54741.62 88888.00 2015-06-08 05:35:46.625 159 12687.48 209.35 54741.57 88888.00 2015-06-08 05:35:46.750 159 12687.50 209.38 54741.57 88888.00 2015-06-08 05:35:46.875 159 12687.60 209.40 54741.57 88888.00 2015-06-08 05:35:47.000 159 12687.62 209.38 54741.57 88888.00 2015-06-08 05:35:47.125 159 12687.58 209.35 54741.55 88888.00 2015-06-08 05:35:47.250 159 12687.65 209.32 54741.55 88888.00 2015-06-08 05:35:47.375 159 12687.65 209.32 54741.53 88888.00 2015-06-08 05:35:47.500 159 12687.60 209.30 54741.53 88888.00 2015-06-08 05:35:47.625 159 12687.62 209.32 54741.53 88888.00 2015-06-08 05:35:47.750 159 12687.65 209.32 54741.53 88888.00 2015-06-08 05:35:47.875 159 12687.70 209.32 54741.50 88888.00 2015-06-08 05:35:48.000 159 12687.70 209.32 54741.50 88888.00 2015-06-08 05:35:48.125 159 12687.65 209.30 54741.50 88888.00 2015-06-08 05:35:48.250 159 12687.65 209.25 54741.47 88888.00 2015-06-08 05:35:48.375 159 12687.73 209.30 54741.50 88888.00 2015-06-08 05:35:48.500 159 12687.73 209.32 54741.47 88888.00 2015-06-08 05:35:48.625 159 12687.73 209.40 54741.50 88888.00 2015-06-08 05:35:48.750 159 12687.73 209.43 54741.47 88888.00 2015-06-08 05:35:48.875 159 12687.70 209.45 54741.50 88888.00 2015-06-08 05:35:49.000 159 12687.67 209.45 54741.45 88888.00 2015-06-08 05:35:49.125 159 12687.67 209.45 54741.45 88888.00 2015-06-08 05:35:49.250 159 12687.70 209.43 54741.45 88888.00 2015-06-08 05:35:49.375 159 12687.75 209.45 54741.43 88888.00 2015-06-08 05:35:49.500 159 12687.77 209.50 54741.45 88888.00 2015-06-08 05:35:49.625 159 12687.75 209.47 54741.43 88888.00 2015-06-08 05:35:49.750 159 12687.75 209.50 54741.40 88888.00 2015-06-08 05:35:49.875 159 12687.75 209.53 54741.40 88888.00 2015-06-08 05:35:50.000 159 12687.80 209.50 54741.38 88888.00 2015-06-08 05:35:50.125 159 12687.85 209.50 54741.40 88888.00 2015-06-08 05:35:50.250 159 12687.83 209.47 54741.35 88888.00 2015-06-08 05:35:50.375 159 12687.88 209.53 54741.32 88888.00 2015-06-08 05:35:50.500 159 12687.88 209.53 54741.32 88888.00 2015-06-08 05:35:50.625 159 12687.83 209.57 54741.32 88888.00 2015-06-08 05:35:50.750 159 12687.85 209.57 54741.32 88888.00 2015-06-08 05:35:50.875 159 12687.88 209.60 54741.35 88888.00 2015-06-08 05:35:51.000 159 12687.90 209.57 54741.32 88888.00 2015-06-08 05:35:51.125 159 12687.95 209.53 54741.32 88888.00 2015-06-08 05:35:51.250 159 12687.95 209.55 54741.32 88888.00 2015-06-08 05:35:51.375 159 12687.98 209.57 54741.32 88888.00 2015-06-08 05:35:51.500 159 12688.02 209.57 54741.30 88888.00 2015-06-08 05:35:51.625 159 12688.05 209.55 54741.30 88888.00 2015-06-08 05:35:51.750 159 12688.02 209.55 54741.30 88888.00 2015-06-08 05:35:51.875 159 12688.00 209.55 54741.32 88888.00 2015-06-08 05:35:52.000 159 12687.98 209.55 54741.30 88888.00 2015-06-08 05:35:52.125 159 12687.92 209.55 54741.28 88888.00 2015-06-08 05:35:52.250 159 12687.92 209.53 54741.25 88888.00 2015-06-08 05:35:52.375 159 12687.98 209.55 54741.25 88888.00 2015-06-08 05:35:52.500 159 12688.00 209.55 54741.25 88888.00 2015-06-08 05:35:52.625 159 12688.00 209.55 54741.25 88888.00 2015-06-08 05:35:52.750 159 12687.95 209.55 54741.22 88888.00 2015-06-08 05:35:52.875 159 12687.90 209.50 54741.20 88888.00 2015-06-08 05:35:53.000 159 12687.90 209.50 54741.20 88888.00 2015-06-08 05:35:53.125 159 12687.95 209.47 54741.22 88888.00 2015-06-08 05:35:53.250 159 12688.02 209.45 54741.22 88888.00 2015-06-08 05:35:53.375 159 12688.00 209.45 54741.18 88888.00 2015-06-08 05:35:53.500 159 12687.90 209.45 54741.15 88888.00 2015-06-08 05:35:53.625 159 12687.85 209.45 54741.18 88888.00 2015-06-08 05:35:53.750 159 12687.88 209.45 54741.18 88888.00 2015-06-08 05:35:53.875 159 12687.88 209.43 54741.18 88888.00 2015-06-08 05:35:54.000 159 12687.90 209.38 54741.15 88888.00 2015-06-08 05:35:54.125 159 12687.95 209.38 54741.18 88888.00 2015-06-08 05:35:54.250 159 12687.85 209.38 54741.18 88888.00 2015-06-08 05:35:54.375 159 12687.83 209.40 54741.18 88888.00 2015-06-08 05:35:54.500 159 12687.80 209.38 54741.15 88888.00 2015-06-08 05:35:54.625 159 12687.77 209.38 54741.15 88888.00 2015-06-08 05:35:54.750 159 12687.73 209.35 54741.12 88888.00 2015-06-08 05:35:54.875 159 12687.77 209.38 54741.15 88888.00 2015-06-08 05:35:55.000 159 12687.83 209.38 54741.12 88888.00 2015-06-08 05:35:55.125 159 12687.83 209.35 54741.15 88888.00 2015-06-08 05:35:55.250 159 12687.77 209.32 54741.12 88888.00 2015-06-08 05:35:55.375 159 12687.75 209.32 54741.10 88888.00 2015-06-08 05:35:55.500 159 12687.73 209.30 54741.10 88888.00 2015-06-08 05:35:55.625 159 12687.70 209.25 54741.10 88888.00 2015-06-08 05:35:55.750 159 12687.70 209.25 54741.10 88888.00 2015-06-08 05:35:55.875 159 12687.67 209.22 54741.10 88888.00 2015-06-08 05:35:56.000 159 12687.67 209.22 54741.07 88888.00 2015-06-08 05:35:56.125 159 12687.73 209.28 54741.12 88888.00 2015-06-08 05:35:56.250 159 12687.65 209.22 54741.07 88888.00 2015-06-08 05:35:56.375 159 12687.60 209.20 54741.07 88888.00 2015-06-08 05:35:56.500 159 12687.55 209.18 54741.07 88888.00 2015-06-08 05:35:56.625 159 12687.52 209.18 54741.10 88888.00 2015-06-08 05:35:56.750 159 12687.48 209.20 54741.07 88888.00 2015-06-08 05:35:56.875 159 12687.50 209.15 54741.07 88888.00 2015-06-08 05:35:57.000 159 12687.55 209.18 54741.05 88888.00 2015-06-08 05:35:57.125 159 12687.48 209.12 54741.05 88888.00 2015-06-08 05:35:57.250 159 12687.38 209.10 54741.05 88888.00 2015-06-08 05:35:57.375 159 12687.38 209.12 54741.05 88888.00 2015-06-08 05:35:57.500 159 12687.35 209.12 54741.03 88888.00 2015-06-08 05:35:57.625 159 12687.38 209.07 54741.00 88888.00 2015-06-08 05:35:57.750 159 12687.40 209.05 54741.03 88888.00 2015-06-08 05:35:57.875 159 12687.30 209.05 54741.03 88888.00 2015-06-08 05:35:58.000 159 12687.23 209.00 54741.03 88888.00 2015-06-08 05:35:58.125 159 12687.15 208.97 54741.03 88888.00 2015-06-08 05:35:58.250 159 12687.17 208.97 54741.03 88888.00 2015-06-08 05:35:58.375 159 12687.25 208.95 54741.00 88888.00 2015-06-08 05:35:58.500 159 12687.25 208.93 54741.00 88888.00 2015-06-08 05:35:58.625 159 12687.20 208.90 54741.00 88888.00 2015-06-08 05:35:58.750 159 12687.20 208.90 54741.00 88888.00 2015-06-08 05:35:58.875 159 12687.23 208.88 54741.00 88888.00 2015-06-08 05:35:59.000 159 12687.23 208.82 54741.00 88888.00 2015-06-08 05:35:59.125 159 12687.15 208.78 54741.00 88888.00 2015-06-08 05:35:59.250 159 12687.10 208.78 54741.00 88888.00 2015-06-08 05:35:59.375 159 12687.15 208.78 54740.97 88888.00 2015-06-08 05:35:59.500 159 12687.17 208.78 54740.97 88888.00 2015-06-08 05:35:59.625 159 12687.12 208.75 54740.95 88888.00 2015-06-08 05:35:59.750 159 12687.02 208.75 54740.95 88888.00 2015-06-08 05:35:59.875 159 12687.02 208.72 54740.97 88888.00 2015-06-08 05:36:00.000 159 12687.08 208.75 54740.95 88888.00 2015-06-08 05:36:00.125 159 12686.98 208.72 54740.95 88888.00 2015-06-08 05:36:00.250 159 12686.95 208.65 54740.93 88888.00 2015-06-08 05:36:00.375 159 12686.98 208.68 54740.93 88888.00 2015-06-08 05:36:00.500 159 12686.95 208.65 54740.90 88888.00 2015-06-08 05:36:00.625 159 12686.92 208.62 54740.88 88888.00 2015-06-08 05:36:00.750 159 12686.90 208.60 54740.88 88888.00 2015-06-08 05:36:00.875 159 12686.88 208.60 54740.90 88888.00 2015-06-08 05:36:01.000 159 12686.90 208.60 54740.93 88888.00 2015-06-08 05:36:01.125 159 12686.90 208.57 54740.93 88888.00 2015-06-08 05:36:01.250 159 12686.88 208.57 54740.93 88888.00 2015-06-08 05:36:01.375 159 12686.90 208.55 54740.93 88888.00 2015-06-08 05:36:01.500 159 12686.88 208.53 54740.93 88888.00 2015-06-08 05:36:01.625 159 12686.85 208.47 54740.90 88888.00 2015-06-08 05:36:01.750 159 12686.80 208.47 54740.90 88888.00 2015-06-08 05:36:01.875 159 12686.80 208.50 54740.90 88888.00 2015-06-08 05:36:02.000 159 12686.80 208.47 54740.88 88888.00 2015-06-08 05:36:02.125 159 12686.75 208.47 54740.88 88888.00 2015-06-08 05:36:02.250 159 12686.70 208.47 54740.85 88888.00 2015-06-08 05:36:02.375 159 12686.70 208.45 54740.82 88888.00 2015-06-08 05:36:02.500 159 12686.65 208.40 54740.82 88888.00 2015-06-08 05:36:02.625 159 12686.58 208.38 54740.82 88888.00 2015-06-08 05:36:02.750 159 12686.60 208.38 54740.82 88888.00 2015-06-08 05:36:02.875 159 12686.62 208.38 54740.85 88888.00 2015-06-08 05:36:03.000 159 12686.60 208.38 54740.82 88888.00 2015-06-08 05:36:03.125 159 12686.58 208.38 54740.80 88888.00 2015-06-08 05:36:03.250 159 12686.52 208.38 54740.80 88888.00 2015-06-08 05:36:03.375 159 12686.55 208.38 54740.78 88888.00 2015-06-08 05:36:03.500 159 12686.50 208.35 54740.78 88888.00 2015-06-08 05:36:03.625 159 12686.45 208.32 54740.80 88888.00 2015-06-08 05:36:03.750 159 12686.48 208.30 54740.78 88888.00 2015-06-08 05:36:03.875 159 12686.42 208.28 54740.78 88888.00 2015-06-08 05:36:04.000 159 12686.35 208.30 54740.75 88888.00 2015-06-08 05:36:04.125 159 12686.35 208.22 54740.72 88888.00 2015-06-08 05:36:04.250 159 12686.25 208.15 54740.75 88888.00 2015-06-08 05:36:04.375 159 12686.30 208.15 54740.72 88888.00 2015-06-08 05:36:04.500 159 12686.23 208.15 54740.72 88888.00 2015-06-08 05:36:04.625 159 12686.25 208.15 54740.75 88888.00 2015-06-08 05:36:04.750 159 12686.23 208.15 54740.75 88888.00 2015-06-08 05:36:04.875 159 12686.15 208.10 54740.72 88888.00 2015-06-08 05:36:05.000 159 12686.05 208.10 54740.70 88888.00 2015-06-08 05:36:05.125 159 12686.05 208.12 54740.70 88888.00 2015-06-08 05:36:05.250 159 12686.00 208.10 54740.68 88888.00 2015-06-08 05:36:05.375 159 12686.05 208.12 54740.68 88888.00 2015-06-08 05:36:05.500 159 12686.00 208.07 54740.70 88888.00 2015-06-08 05:36:05.625 159 12685.95 208.07 54740.68 88888.00 2015-06-08 05:36:05.750 159 12685.90 208.05 54740.68 88888.00 2015-06-08 05:36:05.875 159 12685.85 208.03 54740.65 88888.00 2015-06-08 05:36:06.000 159 12685.83 208.03 54740.65 88888.00 2015-06-08 05:36:06.125 159 12685.75 208.05 54740.65 88888.00 2015-06-08 05:36:06.250 159 12685.73 208.00 54740.68 88888.00 2015-06-08 05:36:06.375 159 12685.73 208.00 54740.65 88888.00 2015-06-08 05:36:06.500 159 12685.70 208.00 54740.62 88888.00 2015-06-08 05:36:06.625 159 12685.58 208.00 54740.62 88888.00 2015-06-08 05:36:06.750 159 12685.52 208.00 54740.62 88888.00 2015-06-08 05:36:06.875 159 12685.50 207.97 54740.62 88888.00 2015-06-08 05:36:07.000 159 12685.45 207.97 54740.60 88888.00 2015-06-08 05:36:07.125 159 12685.40 208.00 54740.60 88888.00 2015-06-08 05:36:07.250 159 12685.45 208.00 54740.60 88888.00 2015-06-08 05:36:07.375 159 12685.45 208.00 54740.60 88888.00 2015-06-08 05:36:07.500 159 12685.35 207.95 54740.57 88888.00 2015-06-08 05:36:07.625 159 12685.25 207.97 54740.57 88888.00 2015-06-08 05:36:07.750 159 12685.20 207.95 54740.57 88888.00 2015-06-08 05:36:07.875 159 12685.15 207.97 54740.57 88888.00 2015-06-08 05:36:08.000 159 12685.12 207.97 54740.55 88888.00 2015-06-08 05:36:08.125 159 12685.08 207.97 54740.53 88888.00 2015-06-08 05:36:08.250 159 12685.05 207.93 54740.53 88888.00 2015-06-08 05:36:08.375 159 12685.08 207.97 54740.55 88888.00 2015-06-08 05:36:08.500 159 12685.05 207.97 54740.55 88888.00 2015-06-08 05:36:08.625 159 12684.95 207.95 54740.53 88888.00 2015-06-08 05:36:08.750 159 12684.88 207.93 54740.47 88888.00 2015-06-08 05:36:08.875 159 12684.90 207.93 54740.43 88888.00 2015-06-08 05:36:09.000 159 12684.90 207.90 54740.45 88888.00 2015-06-08 05:36:09.125 159 12684.92 207.90 54740.47 88888.00 2015-06-08 05:36:09.250 159 12684.85 207.90 54740.45 88888.00 2015-06-08 05:36:09.375 159 12684.77 207.88 54740.43 88888.00 2015-06-08 05:36:09.500 159 12684.75 207.88 54740.45 88888.00 2015-06-08 05:36:09.625 159 12684.65 207.85 54740.45 88888.00 2015-06-08 05:36:09.750 159 12684.60 207.85 54740.43 88888.00 2015-06-08 05:36:09.875 159 12684.58 207.80 54740.43 88888.00 2015-06-08 05:36:10.000 159 12684.55 207.82 54740.40 88888.00 2015-06-08 05:36:10.125 159 12684.58 207.80 54740.43 88888.00 2015-06-08 05:36:10.250 159 12684.45 207.80 54740.47 88888.00 2015-06-08 05:36:10.375 159 12684.40 207.80 54740.45 88888.00 2015-06-08 05:36:10.500 159 12684.35 207.78 54740.43 88888.00 2015-06-08 05:36:10.625 159 12684.30 207.75 54740.40 88888.00 2015-06-08 05:36:10.750 159 12684.27 207.75 54740.38 88888.00 2015-06-08 05:36:10.875 159 12684.25 207.72 54740.38 88888.00 2015-06-08 05:36:11.000 159 12684.20 207.70 54740.35 88888.00 2015-06-08 05:36:11.125 159 12684.10 207.68 54740.35 88888.00 2015-06-08 05:36:11.250 159 12684.05 207.65 54740.38 88888.00 2015-06-08 05:36:11.375 159 12684.08 207.70 54740.38 88888.00 2015-06-08 05:36:11.500 159 12684.02 207.70 54740.35 88888.00 2015-06-08 05:36:11.625 159 12683.95 207.70 54740.35 88888.00 2015-06-08 05:36:11.750 159 12683.85 207.72 54740.32 88888.00 2015-06-08 05:36:11.875 159 12683.73 207.70 54740.32 88888.00 2015-06-08 05:36:12.000 159 12683.73 207.68 54740.28 88888.00 2015-06-08 05:36:12.125 159 12683.73 207.68 54740.28 88888.00 2015-06-08 05:36:12.250 159 12683.62 207.65 54740.28 88888.00 2015-06-08 05:36:12.375 159 12683.60 207.65 54740.28 88888.00 2015-06-08 05:36:12.500 159 12683.60 207.65 54740.25 88888.00 2015-06-08 05:36:12.625 159 12683.67 207.65 54740.22 88888.00 2015-06-08 05:36:12.750 159 12683.62 207.62 54740.22 88888.00 2015-06-08 05:36:12.875 159 12683.60 207.62 54740.22 88888.00 2015-06-08 05:36:13.000 159 12683.52 207.62 54740.22 88888.00 2015-06-08 05:36:13.125 159 12683.45 207.62 54740.20 88888.00 2015-06-08 05:36:13.250 159 12683.42 207.62 54740.18 88888.00 2015-06-08 05:36:13.375 159 12683.48 207.65 54740.18 88888.00 2015-06-08 05:36:13.500 159 12683.40 207.65 54740.18 88888.00 2015-06-08 05:36:13.625 159 12683.35 207.65 54740.18 88888.00 2015-06-08 05:36:13.750 159 12683.35 207.65 54740.18 88888.00 2015-06-08 05:36:13.875 159 12683.35 207.68 54740.15 88888.00 2015-06-08 05:36:14.000 159 12683.33 207.65 54740.10 88888.00 2015-06-08 05:36:14.125 159 12683.30 207.62 54740.07 88888.00 2015-06-08 05:36:14.250 159 12683.25 207.60 54740.07 88888.00 2015-06-08 05:36:14.375 159 12683.23 207.62 54740.05 88888.00 2015-06-08 05:36:14.500 159 12683.20 207.60 54740.07 88888.00 2015-06-08 05:36:14.625 159 12683.17 207.62 54740.07 88888.00 2015-06-08 05:36:14.750 159 12683.15 207.68 54740.12 88888.00 2015-06-08 05:36:14.875 159 12683.05 207.62 54740.10 88888.00 2015-06-08 05:36:15.000 159 12682.98 207.62 54740.07 88888.00 2015-06-08 05:36:15.125 159 12682.92 207.62 54740.05 88888.00 2015-06-08 05:36:15.250 159 12682.83 207.60 54740.05 88888.00 2015-06-08 05:36:15.375 159 12682.80 207.62 54740.05 88888.00 2015-06-08 05:36:15.500 159 12682.73 207.62 54740.03 88888.00 2015-06-08 05:36:15.625 159 12682.70 207.62 54740.00 88888.00 2015-06-08 05:36:15.750 159 12682.67 207.60 54740.00 88888.00 2015-06-08 05:36:15.875 159 12682.67 207.62 54740.00 88888.00 2015-06-08 05:36:16.000 159 12682.58 207.60 54740.00 88888.00 2015-06-08 05:36:16.125 159 12682.50 207.60 54739.97 88888.00 2015-06-08 05:36:16.250 159 12682.35 207.57 54739.97 88888.00 2015-06-08 05:36:16.375 159 12682.40 207.55 54739.97 88888.00 2015-06-08 05:36:16.500 159 12682.35 207.57 54739.97 88888.00 2015-06-08 05:36:16.625 159 12682.27 207.55 54739.95 88888.00 2015-06-08 05:36:16.750 159 12682.35 207.57 54739.97 88888.00 2015-06-08 05:36:16.875 159 12682.33 207.57 54739.95 88888.00 2015-06-08 05:36:17.000 159 12682.25 207.60 54739.88 88888.00 2015-06-08 05:36:17.125 159 12682.20 207.57 54739.93 88888.00 2015-06-08 05:36:17.250 159 12682.15 207.55 54739.93 88888.00 2015-06-08 05:36:17.375 159 12682.20 207.57 54739.90 88888.00 2015-06-08 05:36:17.500 159 12682.08 207.57 54739.90 88888.00 2015-06-08 05:36:17.625 159 12681.98 207.57 54739.88 88888.00 2015-06-08 05:36:17.750 159 12681.95 207.57 54739.82 88888.00 2015-06-08 05:36:17.875 159 12681.98 207.55 54739.80 88888.00 2015-06-08 05:36:18.000 159 12681.95 207.55 54739.80 88888.00 2015-06-08 05:36:18.125 159 12681.90 207.55 54739.80 88888.00 2015-06-08 05:36:18.250 159 12681.83 207.53 54739.82 88888.00 2015-06-08 05:36:18.375 159 12681.77 207.53 54739.82 88888.00 2015-06-08 05:36:18.500 159 12681.73 207.53 54739.78 88888.00 2015-06-08 05:36:18.625 159 12681.67 207.47 54739.75 88888.00 2015-06-08 05:36:18.750 159 12681.62 207.50 54739.78 88888.00 2015-06-08 05:36:18.875 159 12681.58 207.50 54739.75 88888.00 2015-06-08 05:36:19.000 159 12681.50 207.45 54739.75 88888.00 2015-06-08 05:36:19.125 159 12681.45 207.47 54739.75 88888.00 2015-06-08 05:36:19.250 159 12681.48 207.43 54739.78 88888.00 2015-06-08 05:36:19.375 159 12681.48 207.40 54739.72 88888.00 2015-06-08 05:36:19.500 159 12681.40 207.40 54739.75 88888.00 2015-06-08 05:36:19.625 159 12681.27 207.40 54739.75 88888.00 2015-06-08 05:36:19.750 159 12681.27 207.38 54739.72 88888.00 2015-06-08 05:36:19.875 159 12681.25 207.38 54739.70 88888.00 2015-06-08 05:36:20.000 159 12681.27 207.35 54739.70 88888.00 2015-06-08 05:36:20.125 159 12681.25 207.35 54739.68 88888.00 2015-06-08 05:36:20.250 159 12681.12 207.38 54739.65 88888.00 2015-06-08 05:36:20.375 159 12680.98 207.38 54739.62 88888.00 2015-06-08 05:36:20.500 159 12680.90 207.35 54739.60 88888.00 2015-06-08 05:36:20.625 159 12680.95 207.30 54739.62 88888.00 2015-06-08 05:36:20.750 159 12680.98 207.32 54739.60 88888.00 2015-06-08 05:36:20.875 159 12680.92 207.30 54739.57 88888.00 2015-06-08 05:36:21.000 159 12680.85 207.30 54739.57 88888.00 2015-06-08 05:36:21.125 159 12680.83 207.28 54739.57 88888.00 2015-06-08 05:36:21.250 159 12680.80 207.32 54739.57 88888.00 2015-06-08 05:36:21.375 159 12680.75 207.35 54739.53 88888.00 2015-06-08 05:36:21.500 159 12680.70 207.32 54739.55 88888.00 2015-06-08 05:36:21.625 159 12680.73 207.30 54739.50 88888.00 2015-06-08 05:36:21.750 159 12680.70 207.32 54739.53 88888.00 2015-06-08 05:36:21.875 159 12680.67 207.32 54739.50 88888.00 2015-06-08 05:36:22.000 159 12680.67 207.30 54739.47 88888.00 2015-06-08 05:36:22.125 159 12680.67 207.28 54739.47 88888.00 2015-06-08 05:36:22.250 159 12680.62 207.25 54739.47 88888.00 2015-06-08 05:36:22.375 159 12680.55 207.30 54739.45 88888.00 2015-06-08 05:36:22.500 159 12680.50 207.28 54739.43 88888.00 2015-06-08 05:36:22.625 159 12680.58 207.28 54739.43 88888.00 2015-06-08 05:36:22.750 159 12680.55 207.25 54739.40 88888.00 2015-06-08 05:36:22.875 159 12680.55 207.25 54739.38 88888.00 2015-06-08 05:36:23.000 159 12680.52 207.25 54739.35 88888.00 2015-06-08 05:36:23.125 159 12680.45 207.30 54739.38 88888.00 2015-06-08 05:36:23.250 159 12680.40 207.30 54739.38 88888.00 2015-06-08 05:36:23.375 159 12680.38 207.28 54739.38 88888.00 2015-06-08 05:36:23.500 159 12680.30 207.30 54739.38 88888.00 2015-06-08 05:36:23.625 159 12680.20 207.30 54739.35 88888.00 2015-06-08 05:36:23.750 159 12680.20 207.30 54739.35 88888.00 2015-06-08 05:36:23.875 159 12680.23 207.30 54739.32 88888.00 2015-06-08 05:36:24.000 159 12680.23 207.30 54739.32 88888.00 2015-06-08 05:36:24.125 159 12680.12 207.28 54739.32 88888.00 2015-06-08 05:36:24.250 159 12680.05 207.22 54739.32 88888.00 2015-06-08 05:36:24.375 159 12680.02 207.25 54739.28 88888.00 2015-06-08 05:36:24.500 159 12679.98 207.25 54739.30 88888.00 2015-06-08 05:36:24.625 159 12679.95 207.25 54739.30 88888.00 2015-06-08 05:36:24.750 159 12679.92 207.25 54739.28 88888.00 2015-06-08 05:36:24.875 159 12679.90 207.25 54739.25 88888.00 2015-06-08 05:36:25.000 159 12679.90 207.22 54739.25 88888.00 2015-06-08 05:36:25.125 159 12679.90 207.22 54739.22 88888.00 2015-06-08 05:36:25.250 159 12679.83 207.22 54739.20 88888.00 2015-06-08 05:36:25.375 159 12679.80 207.25 54739.20 88888.00 2015-06-08 05:36:25.500 159 12679.77 207.25 54739.22 88888.00 2015-06-08 05:36:25.625 159 12679.70 207.25 54739.20 88888.00 2015-06-08 05:36:25.750 159 12679.65 207.22 54739.20 88888.00 2015-06-08 05:36:25.875 159 12679.62 207.22 54739.20 88888.00 2015-06-08 05:36:26.000 159 12679.52 207.22 54739.18 88888.00 2015-06-08 05:36:26.125 159 12679.48 207.22 54739.15 88888.00 2015-06-08 05:36:26.250 159 12679.38 207.20 54739.12 88888.00 2015-06-08 05:36:26.375 159 12679.33 207.18 54739.10 88888.00 2015-06-08 05:36:26.500 159 12679.30 207.20 54739.07 88888.00 2015-06-08 05:36:26.625 159 12679.27 207.20 54739.05 88888.00 2015-06-08 05:36:26.750 159 12679.25 207.20 54739.03 88888.00 2015-06-08 05:36:26.875 159 12679.20 207.18 54739.03 88888.00 2015-06-08 05:36:27.000 159 12679.17 207.18 54739.03 88888.00 2015-06-08 05:36:27.125 159 12679.20 207.20 54739.05 88888.00 2015-06-08 05:36:27.250 159 12679.15 207.18 54739.00 88888.00 2015-06-08 05:36:27.375 159 12679.12 207.18 54738.97 88888.00 2015-06-08 05:36:27.500 159 12679.10 207.20 54738.97 88888.00 2015-06-08 05:36:27.625 159 12679.05 207.18 54738.93 88888.00 2015-06-08 05:36:27.750 159 12678.98 207.20 54738.93 88888.00 2015-06-08 05:36:27.875 159 12678.98 207.20 54738.90 88888.00 2015-06-08 05:36:28.000 159 12678.95 207.20 54738.88 88888.00 2015-06-08 05:36:28.125 159 12678.98 207.20 54738.90 88888.00 2015-06-08 05:36:28.250 159 12678.92 207.18 54738.88 88888.00 2015-06-08 05:36:28.375 159 12678.95 207.22 54738.88 88888.00 2015-06-08 05:36:28.500 159 12678.88 207.25 54738.88 88888.00 2015-06-08 05:36:28.625 159 12678.83 207.22 54738.82 88888.00 2015-06-08 05:36:28.750 159 12678.83 207.18 54738.80 88888.00 2015-06-08 05:36:28.875 159 12678.85 207.18 54738.80 88888.00 2015-06-08 05:36:29.000 159 12678.83 207.18 54738.78 88888.00 2015-06-08 05:36:29.125 159 12678.83 207.20 54738.78 88888.00 2015-06-08 05:36:29.250 159 12678.80 207.18 54738.78 88888.00 2015-06-08 05:36:29.375 159 12678.80 207.22 54738.72 88888.00 2015-06-08 05:36:29.500 159 12678.70 207.20 54738.72 88888.00 2015-06-08 05:36:29.625 159 12678.67 207.20 54738.72 88888.00 2015-06-08 05:36:29.750 159 12678.67 207.20 54738.68 88888.00 2015-06-08 05:36:29.875 159 12678.67 207.20 54738.62 88888.00 2015-06-08 05:36:30.000 159 12678.62 207.22 54738.62 88888.00 2015-06-08 05:36:30.125 159 12678.60 207.20 54738.65 88888.00 2015-06-08 05:36:30.250 159 12678.62 207.20 54738.62 88888.00 2015-06-08 05:36:30.375 159 12678.65 207.22 54738.62 88888.00 2015-06-08 05:36:30.500 159 12678.60 207.20 54738.60 88888.00 2015-06-08 05:36:30.625 159 12678.55 207.18 54738.57 88888.00 2015-06-08 05:36:30.750 159 12678.58 207.18 54738.57 88888.00 2015-06-08 05:36:30.875 159 12678.55 207.18 54738.55 88888.00 2015-06-08 05:36:31.000 159 12678.58 207.18 54738.57 88888.00 2015-06-08 05:36:31.125 159 12678.45 207.18 54738.53 88888.00 2015-06-08 05:36:31.250 159 12678.27 207.12 54738.50 88888.00 2015-06-08 05:36:31.375 159 12678.27 207.15 54738.47 88888.00 2015-06-08 05:36:31.500 159 12678.38 207.15 54738.47 88888.00 2015-06-08 05:36:31.625 159 12678.42 207.15 54738.45 88888.00 2015-06-08 05:36:31.750 159 12678.40 207.12 54738.43 88888.00 2015-06-08 05:36:31.875 159 12678.35 207.15 54738.43 88888.00 2015-06-08 05:36:32.000 159 12678.35 207.15 54738.40 88888.00 2015-06-08 05:36:32.125 159 12678.33 207.15 54738.43 88888.00 2015-06-08 05:36:32.250 159 12678.30 207.10 54738.38 88888.00 2015-06-08 05:36:32.375 159 12678.27 207.10 54738.35 88888.00 2015-06-08 05:36:32.500 159 12678.23 207.07 54738.32 88888.00 2015-06-08 05:36:32.625 159 12678.17 207.07 54738.32 88888.00 2015-06-08 05:36:32.750 159 12678.15 207.10 54738.35 88888.00 2015-06-08 05:36:32.875 159 12678.15 207.10 54738.32 88888.00 2015-06-08 05:36:33.000 159 12678.02 207.07 54738.30 88888.00 2015-06-08 05:36:33.125 159 12677.92 207.07 54738.32 88888.00 2015-06-08 05:36:33.250 159 12677.80 207.05 54738.30 88888.00 2015-06-08 05:36:33.375 159 12677.77 207.07 54738.28 88888.00 2015-06-08 05:36:33.500 159 12677.80 207.07 54738.28 88888.00 2015-06-08 05:36:33.625 159 12677.85 207.10 54738.25 88888.00 2015-06-08 05:36:33.750 159 12677.88 207.10 54738.22 88888.00 2015-06-08 05:36:33.875 159 12677.83 207.07 54738.22 88888.00 2015-06-08 05:36:34.000 159 12677.85 207.10 54738.20 88888.00 2015-06-08 05:36:34.125 159 12677.77 207.10 54738.22 88888.00 2015-06-08 05:36:34.250 159 12677.70 207.07 54738.20 88888.00 2015-06-08 05:36:34.375 159 12677.65 207.10 54738.20 88888.00 2015-06-08 05:36:34.500 159 12677.62 207.10 54738.18 88888.00 2015-06-08 05:36:34.625 159 12677.67 207.10 54738.18 88888.00 2015-06-08 05:36:34.750 159 12677.62 207.07 54738.15 88888.00 2015-06-08 05:36:34.875 159 12677.62 207.05 54738.12 88888.00 2015-06-08 05:36:35.000 159 12677.65 207.03 54738.10 88888.00 2015-06-08 05:36:35.125 159 12677.62 207.05 54738.07 88888.00 2015-06-08 05:36:35.250 159 12677.55 207.00 54738.05 88888.00 2015-06-08 05:36:35.375 159 12677.58 207.03 54738.05 88888.00 2015-06-08 05:36:35.500 159 12677.52 207.05 54738.07 88888.00 2015-06-08 05:36:35.625 159 12677.52 207.05 54738.07 88888.00 2015-06-08 05:36:35.750 159 12677.48 207.03 54738.07 88888.00 2015-06-08 05:36:35.875 159 12677.45 207.00 54738.05 88888.00 2015-06-08 05:36:36.000 159 12677.40 206.97 54738.03 88888.00 2015-06-08 05:36:36.125 159 12677.42 206.97 54738.00 88888.00 2015-06-08 05:36:36.250 159 12677.35 206.95 54738.00 88888.00 2015-06-08 05:36:36.375 159 12677.35 207.00 54737.97 88888.00 2015-06-08 05:36:36.500 159 12677.30 206.95 54737.97 88888.00 2015-06-08 05:36:36.625 159 12677.25 206.93 54737.93 88888.00 2015-06-08 05:36:36.750 159 12677.20 206.93 54737.93 88888.00 2015-06-08 05:36:36.875 159 12677.20 206.93 54737.93 88888.00 2015-06-08 05:36:37.000 159 12677.20 206.90 54737.90 88888.00 2015-06-08 05:36:37.125 159 12677.12 206.82 54737.85 88888.00 2015-06-08 05:36:37.250 159 12677.00 206.82 54737.85 88888.00 2015-06-08 05:36:37.375 159 12676.98 206.80 54737.82 88888.00 2015-06-08 05:36:37.500 159 12676.90 206.80 54737.82 88888.00 2015-06-08 05:36:37.625 159 12676.90 206.80 54737.88 88888.00 2015-06-08 05:36:37.750 159 12676.88 206.78 54737.85 88888.00 2015-06-08 05:36:37.875 159 12676.83 206.80 54737.85 88888.00 2015-06-08 05:36:38.000 159 12676.83 206.80 54737.82 88888.00 2015-06-08 05:36:38.125 159 12676.90 206.75 54737.85 88888.00 2015-06-08 05:36:38.250 159 12676.80 206.72 54737.80 88888.00 2015-06-08 05:36:38.375 159 12676.77 206.75 54737.80 88888.00 2015-06-08 05:36:38.500 159 12676.73 206.75 54737.78 88888.00 2015-06-08 05:36:38.625 159 12676.73 206.72 54737.75 88888.00 2015-06-08 05:36:38.750 159 12676.77 206.70 54737.75 88888.00 2015-06-08 05:36:38.875 159 12676.73 206.72 54737.75 88888.00 2015-06-08 05:36:39.000 159 12676.62 206.70 54737.72 88888.00 2015-06-08 05:36:39.125 159 12676.55 206.70 54737.72 88888.00 2015-06-08 05:36:39.250 159 12676.52 206.72 54737.70 88888.00 2015-06-08 05:36:39.375 159 12676.52 206.72 54737.70 88888.00 2015-06-08 05:36:39.500 159 12676.42 206.68 54737.68 88888.00 2015-06-08 05:36:39.625 159 12676.45 206.70 54737.70 88888.00 2015-06-08 05:36:39.750 159 12676.42 206.72 54737.68 88888.00 2015-06-08 05:36:39.875 159 12676.35 206.72 54737.62 88888.00 2015-06-08 05:36:40.000 159 12676.30 206.70 54737.62 88888.00 2015-06-08 05:36:40.125 159 12676.27 206.70 54737.62 88888.00 2015-06-08 05:36:40.250 159 12676.23 206.68 54737.62 88888.00 2015-06-08 05:36:40.375 159 12676.17 206.70 54737.60 88888.00 2015-06-08 05:36:40.500 159 12676.15 206.65 54737.60 88888.00 2015-06-08 05:36:40.625 159 12676.08 206.65 54737.57 88888.00 2015-06-08 05:36:40.750 159 12676.10 206.65 54737.57 88888.00 2015-06-08 05:36:40.875 159 12676.12 206.65 54737.55 88888.00 2015-06-08 05:36:41.000 159 12676.05 206.60 54737.53 88888.00 2015-06-08 05:36:41.125 159 12676.00 206.60 54737.53 88888.00 2015-06-08 05:36:41.250 159 12675.95 206.62 54737.50 88888.00 2015-06-08 05:36:41.375 159 12675.95 206.62 54737.50 88888.00 2015-06-08 05:36:41.500 159 12675.92 206.60 54737.50 88888.00 2015-06-08 05:36:41.625 159 12675.85 206.60 54737.47 88888.00 2015-06-08 05:36:41.750 159 12675.75 206.60 54737.43 88888.00 2015-06-08 05:36:41.875 159 12675.73 206.55 54737.45 88888.00 2015-06-08 05:36:42.000 159 12675.73 206.55 54737.45 88888.00 2015-06-08 05:36:42.125 159 12675.67 206.53 54737.45 88888.00 2015-06-08 05:36:42.250 159 12675.60 206.50 54737.43 88888.00 2015-06-08 05:36:42.375 159 12675.55 206.53 54737.43 88888.00 2015-06-08 05:36:42.500 159 12675.42 206.50 54737.40 88888.00 2015-06-08 05:36:42.625 159 12675.38 206.55 54737.43 88888.00 2015-06-08 05:36:42.750 159 12675.30 206.50 54737.40 88888.00 2015-06-08 05:36:42.875 159 12675.27 206.47 54737.35 88888.00 2015-06-08 05:36:43.000 159 12675.25 206.45 54737.32 88888.00 2015-06-08 05:36:43.125 159 12675.10 206.45 54737.35 88888.00 2015-06-08 05:36:43.250 159 12674.98 206.43 54737.32 88888.00 2015-06-08 05:36:43.375 159 12675.00 206.45 54737.32 88888.00 2015-06-08 05:36:43.500 159 12675.00 206.43 54737.32 88888.00 2015-06-08 05:36:43.625 159 12674.95 206.43 54737.30 88888.00 2015-06-08 05:36:43.750 159 12674.90 206.43 54737.28 88888.00 2015-06-08 05:36:43.875 159 12674.80 206.40 54737.28 88888.00 2015-06-08 05:36:44.000 159 12674.75 206.43 54737.25 88888.00 2015-06-08 05:36:44.125 159 12674.73 206.43 54737.22 88888.00 2015-06-08 05:36:44.250 159 12674.70 206.38 54737.20 88888.00 2015-06-08 05:36:44.375 159 12674.75 206.38 54737.20 88888.00 2015-06-08 05:36:44.500 159 12674.73 206.35 54737.25 88888.00 2015-06-08 05:36:44.625 159 12674.60 206.35 54737.22 88888.00 2015-06-08 05:36:44.750 159 12674.45 206.38 54737.18 88888.00 2015-06-08 05:36:44.875 159 12674.40 206.32 54737.18 88888.00 2015-06-08 05:36:45.000 159 12674.35 206.30 54737.15 88888.00 2015-06-08 05:36:45.125 159 12674.33 206.28 54737.12 88888.00 2015-06-08 05:36:45.250 159 12674.27 206.25 54737.12 88888.00 2015-06-08 05:36:45.375 159 12674.27 206.22 54737.12 88888.00 2015-06-08 05:36:45.500 159 12674.23 206.22 54737.15 88888.00 2015-06-08 05:36:45.625 159 12674.17 206.22 54737.12 88888.00 2015-06-08 05:36:45.750 159 12674.12 206.20 54737.10 88888.00 2015-06-08 05:36:45.875 159 12674.08 206.20 54737.10 88888.00 2015-06-08 05:36:46.000 159 12674.02 206.18 54737.10 88888.00 2015-06-08 05:36:46.125 159 12673.98 206.15 54737.10 88888.00 2015-06-08 05:36:46.250 159 12673.88 206.07 54737.07 88888.00 2015-06-08 05:36:46.375 159 12673.83 206.07 54737.03 88888.00 2015-06-08 05:36:46.500 159 12673.85 206.10 54737.00 88888.00 2015-06-08 05:36:46.625 159 12673.80 206.10 54737.03 88888.00 2015-06-08 05:36:46.750 159 12673.75 206.07 54737.00 88888.00 2015-06-08 05:36:46.875 159 12673.75 206.03 54736.97 88888.00 2015-06-08 05:36:47.000 159 12673.73 206.00 54737.00 88888.00 2015-06-08 05:36:47.125 159 12673.70 205.97 54737.00 88888.00 2015-06-08 05:36:47.250 159 12673.62 205.97 54736.97 88888.00 2015-06-08 05:36:47.375 159 12673.55 205.95 54736.97 88888.00 2015-06-08 05:36:47.500 159 12673.50 205.95 54736.95 88888.00 2015-06-08 05:36:47.625 159 12673.45 205.95 54736.93 88888.00 2015-06-08 05:36:47.750 159 12673.35 205.93 54736.90 88888.00 2015-06-08 05:36:47.875 159 12673.33 205.93 54736.93 88888.00 2015-06-08 05:36:48.000 159 12673.27 205.90 54736.90 88888.00 2015-06-08 05:36:48.125 159 12673.25 205.88 54736.90 88888.00 2015-06-08 05:36:48.250 159 12673.15 205.85 54736.90 88888.00 2015-06-08 05:36:48.375 159 12673.12 205.85 54736.88 88888.00 2015-06-08 05:36:48.500 159 12673.12 205.88 54736.88 88888.00 2015-06-08 05:36:48.625 159 12673.12 205.80 54736.88 88888.00 2015-06-08 05:36:48.750 159 12673.00 205.80 54736.88 88888.00 2015-06-08 05:36:48.875 159 12672.88 205.75 54736.82 88888.00 2015-06-08 05:36:49.000 159 12672.88 205.75 54736.80 88888.00 2015-06-08 05:36:49.125 159 12672.88 205.72 54736.80 88888.00 2015-06-08 05:36:49.250 159 12672.77 205.72 54736.82 88888.00 2015-06-08 05:36:49.375 159 12672.75 205.75 54736.82 88888.00 2015-06-08 05:36:49.500 159 12672.75 205.70 54736.82 88888.00 2015-06-08 05:36:49.625 159 12672.73 205.70 54736.78 88888.00 2015-06-08 05:36:49.750 159 12672.62 205.70 54736.78 88888.00 2015-06-08 05:36:49.875 159 12672.60 205.65 54736.78 88888.00 2015-06-08 05:36:50.000 159 12672.52 205.65 54736.75 88888.00 2015-06-08 05:36:50.125 159 12672.45 205.62 54736.72 88888.00 2015-06-08 05:36:50.250 159 12672.38 205.57 54736.72 88888.00 2015-06-08 05:36:50.375 159 12672.33 205.57 54736.70 88888.00 2015-06-08 05:36:50.500 159 12672.23 205.53 54736.70 88888.00 2015-06-08 05:36:50.625 159 12672.25 205.53 54736.68 88888.00 2015-06-08 05:36:50.750 159 12672.30 205.50 54736.65 88888.00 2015-06-08 05:36:50.875 159 12672.23 205.50 54736.65 88888.00 2015-06-08 05:36:51.000 159 12672.12 205.47 54736.65 88888.00 2015-06-08 05:36:51.125 159 12672.10 205.47 54736.68 88888.00 2015-06-08 05:36:51.250 159 12672.08 205.47 54736.68 88888.00 2015-06-08 05:36:51.375 159 12672.08 205.45 54736.65 88888.00 2015-06-08 05:36:51.500 159 12672.08 205.45 54736.65 88888.00 2015-06-08 05:36:51.625 159 12672.08 205.45 54736.62 88888.00 2015-06-08 05:36:51.750 159 12672.05 205.43 54736.60 88888.00 2015-06-08 05:36:51.875 159 12671.98 205.38 54736.57 88888.00 2015-06-08 05:36:52.000 159 12671.88 205.38 54736.57 88888.00 2015-06-08 05:36:52.125 159 12671.85 205.35 54736.60 88888.00 2015-06-08 05:36:52.250 159 12671.77 205.35 54736.57 88888.00 2015-06-08 05:36:52.375 159 12671.83 205.38 54736.55 88888.00 2015-06-08 05:36:52.500 159 12671.77 205.35 54736.55 88888.00 2015-06-08 05:36:52.625 159 12671.65 205.30 54736.53 88888.00 2015-06-08 05:36:52.750 159 12671.60 205.32 54736.57 88888.00 2015-06-08 05:36:52.875 159 12671.65 205.32 54736.55 88888.00 2015-06-08 05:36:53.000 159 12671.67 205.32 54736.53 88888.00 2015-06-08 05:36:53.125 159 12671.62 205.32 54736.53 88888.00 2015-06-08 05:36:53.250 159 12671.52 205.30 54736.53 88888.00 2015-06-08 05:36:53.375 159 12671.48 205.25 54736.50 88888.00 2015-06-08 05:36:53.500 159 12671.35 205.22 54736.47 88888.00 2015-06-08 05:36:53.625 159 12671.30 205.25 54736.47 88888.00 2015-06-08 05:36:53.750 159 12671.30 205.25 54736.45 88888.00 2015-06-08 05:36:53.875 159 12671.27 205.25 54736.43 88888.00 2015-06-08 05:36:54.000 159 12671.23 205.22 54736.43 88888.00 2015-06-08 05:36:54.125 159 12671.15 205.20 54736.43 88888.00 2015-06-08 05:36:54.250 159 12671.10 205.18 54736.43 88888.00 2015-06-08 05:36:54.375 159 12671.12 205.20 54736.43 88888.00 2015-06-08 05:36:54.500 159 12671.08 205.18 54736.40 88888.00 2015-06-08 05:36:54.625 159 12671.00 205.18 54736.35 88888.00 2015-06-08 05:36:54.750 159 12670.90 205.18 54736.35 88888.00 2015-06-08 05:36:54.875 159 12670.83 205.20 54736.32 88888.00 2015-06-08 05:36:55.000 159 12670.80 205.20 54736.32 88888.00 2015-06-08 05:36:55.125 159 12670.77 205.22 54736.32 88888.00 2015-06-08 05:36:55.250 159 12670.67 205.25 54736.30 88888.00 2015-06-08 05:36:55.375 159 12670.65 205.22 54736.25 88888.00 2015-06-08 05:36:55.500 159 12670.60 205.22 54736.25 88888.00 2015-06-08 05:36:55.625 159 12670.58 205.22 54736.22 88888.00 2015-06-08 05:36:55.750 159 12670.55 205.18 54736.22 88888.00 2015-06-08 05:36:55.875 159 12670.58 205.20 54736.25 88888.00 2015-06-08 05:36:56.000 159 12670.55 205.15 54736.25 88888.00 2015-06-08 05:36:56.125 159 12670.48 205.12 54736.22 88888.00 2015-06-08 05:36:56.250 159 12670.38 205.07 54736.22 88888.00 2015-06-08 05:36:56.375 159 12670.35 205.07 54736.22 88888.00 2015-06-08 05:36:56.500 159 12670.33 205.05 54736.22 88888.00 2015-06-08 05:36:56.625 159 12670.35 205.03 54736.20 88888.00 2015-06-08 05:36:56.750 159 12670.27 205.00 54736.15 88888.00 2015-06-08 05:36:56.875 159 12670.20 205.00 54736.18 88888.00 2015-06-08 05:36:57.000 159 12670.10 205.00 54736.18 88888.00 2015-06-08 05:36:57.125 159 12670.10 205.00 54736.18 88888.00 2015-06-08 05:36:57.250 159 12670.05 204.95 54736.15 88888.00 2015-06-08 05:36:57.375 159 12669.95 204.95 54736.10 88888.00 2015-06-08 05:36:57.500 159 12669.88 204.97 54736.12 88888.00 2015-06-08 05:36:57.625 159 12669.88 204.93 54736.10 88888.00 2015-06-08 05:36:57.750 159 12669.83 204.90 54736.10 88888.00 2015-06-08 05:36:57.875 159 12669.73 204.93 54736.07 88888.00 2015-06-08 05:36:58.000 159 12669.67 204.95 54736.07 88888.00 2015-06-08 05:36:58.125 159 12669.67 204.95 54736.05 88888.00 2015-06-08 05:36:58.250 159 12669.65 204.90 54736.05 88888.00 2015-06-08 05:36:58.375 159 12669.60 204.93 54736.03 88888.00 2015-06-08 05:36:58.500 159 12669.55 204.90 54736.05 88888.00 2015-06-08 05:36:58.625 159 12669.50 204.93 54736.05 88888.00 2015-06-08 05:36:58.750 159 12669.48 204.90 54736.03 88888.00 2015-06-08 05:36:58.875 159 12669.48 204.88 54736.00 88888.00 2015-06-08 05:36:59.000 159 12669.35 204.85 54735.97 88888.00 2015-06-08 05:36:59.125 159 12669.25 204.88 54736.00 88888.00 2015-06-08 05:36:59.250 159 12669.23 204.90 54736.00 88888.00 2015-06-08 05:36:59.375 159 12669.17 204.90 54736.00 88888.00 2015-06-08 05:36:59.500 159 12669.08 204.90 54735.97 88888.00 2015-06-08 05:36:59.625 159 12668.95 204.85 54735.97 88888.00 2015-06-08 05:36:59.750 159 12668.95 204.85 54735.95 88888.00 2015-06-08 05:36:59.875 159 12668.92 204.88 54735.95 88888.00 2015-06-08 05:37:00.000 159 12668.85 204.88 54735.95 88888.00 2015-06-08 05:37:00.125 159 12668.80 204.88 54735.95 88888.00 2015-06-08 05:37:00.250 159 12668.77 204.85 54735.95 88888.00 2015-06-08 05:37:00.375 159 12668.67 204.85 54735.93 88888.00 2015-06-08 05:37:00.500 159 12668.58 204.82 54735.90 88888.00 2015-06-08 05:37:00.625 159 12668.55 204.82 54735.88 88888.00 2015-06-08 05:37:00.750 159 12668.55 204.80 54735.85 88888.00 2015-06-08 05:37:00.875 159 12668.50 204.82 54735.88 88888.00 2015-06-08 05:37:01.000 159 12668.42 204.82 54735.88 88888.00 2015-06-08 05:37:01.125 159 12668.38 204.85 54735.88 88888.00 2015-06-08 05:37:01.250 159 12668.38 204.85 54735.85 88888.00 2015-06-08 05:37:01.375 159 12668.33 204.80 54735.85 88888.00 2015-06-08 05:37:01.500 159 12668.30 204.85 54735.85 88888.00 2015-06-08 05:37:01.625 159 12668.25 204.85 54735.80 88888.00 2015-06-08 05:37:01.750 159 12668.10 204.85 54735.78 88888.00 2015-06-08 05:37:01.875 159 12668.08 204.85 54735.82 88888.00 2015-06-08 05:37:02.000 159 12668.02 204.82 54735.78 88888.00 2015-06-08 05:37:02.125 159 12667.95 204.85 54735.78 88888.00 2015-06-08 05:37:02.250 159 12667.95 204.85 54735.78 88888.00 2015-06-08 05:37:02.375 159 12667.98 204.85 54735.72 88888.00 2015-06-08 05:37:02.500 159 12667.88 204.82 54735.72 88888.00 2015-06-08 05:37:02.625 159 12667.85 204.82 54735.72 88888.00 2015-06-08 05:37:02.750 159 12667.85 204.80 54735.72 88888.00 2015-06-08 05:37:02.875 159 12667.85 204.82 54735.72 88888.00 2015-06-08 05:37:03.000 159 12667.77 204.85 54735.72 88888.00 2015-06-08 05:37:03.125 159 12667.73 204.82 54735.70 88888.00 2015-06-08 05:37:03.250 159 12667.65 204.80 54735.70 88888.00 2015-06-08 05:37:03.375 159 12667.58 204.82 54735.70 88888.00 2015-06-08 05:37:03.500 159 12667.45 204.85 54735.68 88888.00 2015-06-08 05:37:03.625 159 12667.38 204.85 54735.65 88888.00 2015-06-08 05:37:03.750 159 12667.38 204.82 54735.62 88888.00 2015-06-08 05:37:03.875 159 12667.33 204.80 54735.60 88888.00 2015-06-08 05:37:04.000 159 12667.30 204.78 54735.57 88888.00 2015-06-08 05:37:04.125 159 12667.25 204.78 54735.57 88888.00 2015-06-08 05:37:04.250 159 12667.25 204.78 54735.57 88888.00 2015-06-08 05:37:04.375 159 12667.23 204.80 54735.57 88888.00 2015-06-08 05:37:04.500 159 12667.23 204.80 54735.57 88888.00 2015-06-08 05:37:04.625 159 12667.17 204.78 54735.57 88888.00 2015-06-08 05:37:04.750 159 12667.15 204.80 54735.55 88888.00 2015-06-08 05:37:04.875 159 12667.05 204.80 54735.57 88888.00 2015-06-08 05:37:05.000 159 12666.92 204.80 54735.53 88888.00 2015-06-08 05:37:05.125 159 12666.83 204.80 54735.55 88888.00 2015-06-08 05:37:05.250 159 12666.73 204.78 54735.53 88888.00 2015-06-08 05:37:05.375 159 12666.73 204.78 54735.50 88888.00 2015-06-08 05:37:05.500 159 12666.70 204.75 54735.45 88888.00 2015-06-08 05:37:05.625 159 12666.65 204.75 54735.43 88888.00 2015-06-08 05:37:05.750 159 12666.62 204.75 54735.45 88888.00 2015-06-08 05:37:05.875 159 12666.65 204.75 54735.40 88888.00 2015-06-08 05:37:06.000 159 12666.65 204.70 54735.38 88888.00 2015-06-08 05:37:06.125 159 12666.52 204.70 54735.40 88888.00 2015-06-08 05:37:06.250 159 12666.50 204.72 54735.40 88888.00 2015-06-08 05:37:06.375 159 12666.48 204.72 54735.40 88888.00 2015-06-08 05:37:06.500 159 12666.45 204.72 54735.38 88888.00 2015-06-08 05:37:06.625 159 12666.40 204.68 54735.32 88888.00 2015-06-08 05:37:06.750 159 12666.40 204.70 54735.32 88888.00 2015-06-08 05:37:06.875 159 12666.38 204.68 54735.32 88888.00 2015-06-08 05:37:07.000 159 12666.33 204.62 54735.30 88888.00 2015-06-08 05:37:07.125 159 12666.27 204.62 54735.25 88888.00 2015-06-08 05:37:07.250 159 12666.15 204.60 54735.28 88888.00 2015-06-08 05:37:07.375 159 12666.15 204.60 54735.28 88888.00 2015-06-08 05:37:07.500 159 12666.12 204.60 54735.25 88888.00 2015-06-08 05:37:07.625 159 12666.08 204.55 54735.25 88888.00 2015-06-08 05:37:07.750 159 12666.00 204.57 54735.22 88888.00 2015-06-08 05:37:07.875 159 12666.05 204.53 54735.25 88888.00 2015-06-08 05:37:08.000 159 12666.05 204.53 54735.20 88888.00 2015-06-08 05:37:08.125 159 12666.05 204.53 54735.20 88888.00 2015-06-08 05:37:08.250 159 12665.92 204.53 54735.18 88888.00 2015-06-08 05:37:08.375 159 12665.88 204.55 54735.18 88888.00 2015-06-08 05:37:08.500 159 12665.83 204.55 54735.15 88888.00 2015-06-08 05:37:08.625 159 12665.77 204.55 54735.20 88888.00 2015-06-08 05:37:08.750 159 12665.73 204.53 54735.18 88888.00 2015-06-08 05:37:08.875 159 12665.70 204.55 54735.15 88888.00 2015-06-08 05:37:09.000 159 12665.67 204.53 54735.10 88888.00 2015-06-08 05:37:09.125 159 12665.62 204.53 54735.10 88888.00 2015-06-08 05:37:09.250 159 12665.55 204.55 54735.07 88888.00 2015-06-08 05:37:09.375 159 12665.52 204.55 54735.07 88888.00 2015-06-08 05:37:09.500 159 12665.48 204.55 54735.07 88888.00 2015-06-08 05:37:09.625 159 12665.45 204.55 54735.07 88888.00 2015-06-08 05:37:09.750 159 12665.48 204.50 54735.07 88888.00 2015-06-08 05:37:09.875 159 12665.45 204.47 54735.07 88888.00 2015-06-08 05:37:10.000 159 12665.33 204.47 54735.03 88888.00 2015-06-08 05:37:10.125 159 12665.30 204.45 54735.05 88888.00 2015-06-08 05:37:10.250 159 12665.27 204.47 54735.05 88888.00 2015-06-08 05:37:10.375 159 12665.25 204.47 54735.05 88888.00 2015-06-08 05:37:10.500 159 12665.20 204.45 54735.05 88888.00 2015-06-08 05:37:10.625 159 12665.12 204.38 54735.03 88888.00 2015-06-08 05:37:10.750 159 12665.02 204.32 54735.03 88888.00 2015-06-08 05:37:10.875 159 12664.95 204.35 54735.00 88888.00 2015-06-08 05:37:11.000 159 12664.85 204.38 54734.97 88888.00 2015-06-08 05:37:11.125 159 12664.85 204.35 54734.97 88888.00 2015-06-08 05:37:11.250 159 12664.80 204.32 54734.97 88888.00 2015-06-08 05:37:11.375 159 12664.80 204.35 54734.97 88888.00 2015-06-08 05:37:11.500 159 12664.75 204.30 54734.90 88888.00 2015-06-08 05:37:11.625 159 12664.70 204.30 54734.90 88888.00 2015-06-08 05:37:11.750 159 12664.62 204.28 54734.88 88888.00 2015-06-08 05:37:11.875 159 12664.67 204.38 54734.95 88888.00 2015-06-08 05:37:12.000 159 12664.70 204.40 54734.90 88888.00 2015-06-08 05:37:12.125 159 12664.58 204.32 54734.82 88888.00 2015-06-08 05:37:12.250 159 12664.45 204.30 54734.82 88888.00 2015-06-08 05:37:12.375 159 12664.45 204.32 54734.82 88888.00 2015-06-08 05:37:12.500 159 12664.42 204.32 54734.80 88888.00 2015-06-08 05:37:12.625 159 12664.30 204.35 54734.80 88888.00 2015-06-08 05:37:12.750 159 12664.20 204.35 54734.80 88888.00 2015-06-08 05:37:12.875 159 12664.15 204.32 54734.78 88888.00 2015-06-08 05:37:13.000 159 12664.15 204.30 54734.75 88888.00 2015-06-08 05:37:13.125 159 12664.17 204.30 54734.75 88888.00 2015-06-08 05:37:13.250 159 12664.10 204.25 54734.72 88888.00 2015-06-08 05:37:13.375 159 12664.05 204.25 54734.72 88888.00 2015-06-08 05:37:13.500 159 12663.98 204.22 54734.70 88888.00 2015-06-08 05:37:13.625 159 12663.92 204.20 54734.68 88888.00 2015-06-08 05:37:13.750 159 12663.90 204.18 54734.68 88888.00 2015-06-08 05:37:13.875 159 12663.85 204.18 54734.68 88888.00 2015-06-08 05:37:14.000 159 12663.77 204.15 54734.65 88888.00 2015-06-08 05:37:14.125 159 12663.73 204.15 54734.68 88888.00 2015-06-08 05:37:14.250 159 12663.67 204.15 54734.68 88888.00 2015-06-08 05:37:14.375 159 12663.67 204.12 54734.62 88888.00 2015-06-08 05:37:14.500 159 12663.60 204.07 54734.62 88888.00 2015-06-08 05:37:14.625 159 12663.55 204.10 54734.62 88888.00 2015-06-08 05:37:14.750 159 12663.50 204.15 54734.57 88888.00 2015-06-08 05:37:14.875 159 12663.45 204.12 54734.57 88888.00 2015-06-08 05:37:15.000 159 12663.40 204.15 54734.57 88888.00 2015-06-08 05:37:15.125 159 12663.35 204.18 54734.57 88888.00 2015-06-08 05:37:15.250 159 12663.35 204.15 54734.57 88888.00 2015-06-08 05:37:15.375 159 12663.33 204.15 54734.53 88888.00 2015-06-08 05:37:15.500 159 12663.23 204.15 54734.53 88888.00 2015-06-08 05:37:15.625 159 12663.17 204.20 54734.50 88888.00 2015-06-08 05:37:15.750 159 12663.15 204.15 54734.47 88888.00 2015-06-08 05:37:15.875 159 12663.15 204.12 54734.47 88888.00 2015-06-08 05:37:16.000 159 12663.08 204.15 54734.45 88888.00 2015-06-08 05:37:16.125 159 12663.02 204.15 54734.45 88888.00 2015-06-08 05:37:16.250 159 12662.92 204.15 54734.47 88888.00 2015-06-08 05:37:16.375 159 12662.95 204.12 54734.45 88888.00 2015-06-08 05:37:16.500 159 12662.92 204.15 54734.45 88888.00 2015-06-08 05:37:16.625 159 12662.83 204.15 54734.43 88888.00 2015-06-08 05:37:16.750 159 12662.75 204.15 54734.40 88888.00 2015-06-08 05:37:16.875 159 12662.80 204.15 54734.40 88888.00 2015-06-08 05:37:17.000 159 12662.80 204.15 54734.38 88888.00 2015-06-08 05:37:17.125 159 12662.73 204.18 54734.38 88888.00 2015-06-08 05:37:17.250 159 12662.60 204.18 54734.32 88888.00 2015-06-08 05:37:17.375 159 12662.60 204.18 54734.30 88888.00 2015-06-08 05:37:17.500 159 12662.62 204.18 54734.30 88888.00 2015-06-08 05:37:17.625 159 12662.55 204.15 54734.30 88888.00 2015-06-08 05:37:17.750 159 12662.52 204.15 54734.25 88888.00 2015-06-08 05:37:17.875 159 12662.48 204.10 54734.22 88888.00 2015-06-08 05:37:18.000 159 12662.40 204.07 54734.20 88888.00 2015-06-08 05:37:18.125 159 12662.38 204.07 54734.20 88888.00 2015-06-08 05:37:18.250 159 12662.27 204.07 54734.20 88888.00 2015-06-08 05:37:18.375 159 12662.27 204.07 54734.18 88888.00 2015-06-08 05:37:18.500 159 12662.23 204.07 54734.18 88888.00 2015-06-08 05:37:18.625 159 12662.15 204.07 54734.15 88888.00 2015-06-08 05:37:18.750 159 12662.08 204.05 54734.15 88888.00 2015-06-08 05:37:18.875 159 12662.08 204.07 54734.15 88888.00 2015-06-08 05:37:19.000 159 12662.02 204.10 54734.12 88888.00 2015-06-08 05:37:19.125 159 12661.98 204.10 54734.12 88888.00 2015-06-08 05:37:19.250 159 12661.98 204.05 54734.15 88888.00 2015-06-08 05:37:19.375 159 12662.02 204.05 54734.10 88888.00 2015-06-08 05:37:19.500 159 12662.00 204.05 54734.05 88888.00 2015-06-08 05:37:19.625 159 12661.95 204.05 54734.03 88888.00 2015-06-08 05:37:19.750 159 12661.90 204.05 54734.03 88888.00 2015-06-08 05:37:19.875 159 12661.85 204.03 54734.03 88888.00 2015-06-08 05:37:20.000 159 12661.75 204.03 54733.95 88888.00 2015-06-08 05:37:20.125 159 12661.62 204.00 54733.95 88888.00 2015-06-08 05:37:20.250 159 12661.60 203.97 54733.93 88888.00 2015-06-08 05:37:20.375 159 12661.65 204.00 54733.95 88888.00 2015-06-08 05:37:20.500 159 12661.70 204.00 54733.95 88888.00 2015-06-08 05:37:20.625 159 12661.70 204.03 54733.93 88888.00 2015-06-08 05:37:20.750 159 12661.65 204.00 54733.90 88888.00 2015-06-08 05:37:20.875 159 12661.60 204.00 54733.88 88888.00 2015-06-08 05:37:21.000 159 12661.55 203.97 54733.85 88888.00 2015-06-08 05:37:21.125 159 12661.50 203.95 54733.85 88888.00 2015-06-08 05:37:21.250 159 12661.52 203.97 54733.82 88888.00 2015-06-08 05:37:21.375 159 12661.52 203.97 54733.82 88888.00 2015-06-08 05:37:21.500 159 12661.50 203.97 54733.80 88888.00 2015-06-08 05:37:21.625 159 12661.42 203.97 54733.80 88888.00 2015-06-08 05:37:21.750 159 12661.42 203.95 54733.75 88888.00 2015-06-08 05:37:21.875 159 12661.45 203.97 54733.78 88888.00 2015-06-08 05:37:22.000 159 12661.45 204.00 54733.75 88888.00 2015-06-08 05:37:22.125 159 12661.40 203.95 54733.72 88888.00 2015-06-08 05:37:22.250 159 12661.35 203.93 54733.70 88888.00 2015-06-08 05:37:22.375 159 12661.38 203.93 54733.68 88888.00 2015-06-08 05:37:22.500 159 12661.33 203.93 54733.70 88888.00 2015-06-08 05:37:22.625 159 12661.23 203.90 54733.68 88888.00 2015-06-08 05:37:22.750 159 12661.23 203.88 54733.65 88888.00 2015-06-08 05:37:22.875 159 12661.25 203.90 54733.65 88888.00 2015-06-08 05:37:23.000 159 12661.27 203.88 54733.62 88888.00 2015-06-08 05:37:23.125 159 12661.20 203.88 54733.62 88888.00 2015-06-08 05:37:23.250 159 12661.17 203.85 54733.65 88888.00 2015-06-08 05:37:23.375 159 12661.27 203.88 54733.60 88888.00 2015-06-08 05:37:23.500 159 12661.25 203.85 54733.60 88888.00 2015-06-08 05:37:23.625 159 12661.15 203.80 54733.55 88888.00 2015-06-08 05:37:23.750 159 12661.08 203.80 54733.53 88888.00 2015-06-08 05:37:23.875 159 12661.08 203.82 54733.55 88888.00 2015-06-08 05:37:24.000 159 12661.05 203.82 54733.50 88888.00 2015-06-08 05:37:24.125 159 12660.98 203.85 54733.47 88888.00 2015-06-08 05:37:24.250 159 12660.90 203.75 54733.45 88888.00 2015-06-08 05:37:24.375 159 12660.95 203.75 54733.43 88888.00 2015-06-08 05:37:24.500 159 12661.00 203.78 54733.45 88888.00 2015-06-08 05:37:24.625 159 12660.95 203.72 54733.43 88888.00 2015-06-08 05:37:24.750 159 12660.90 203.70 54733.40 88888.00 2015-06-08 05:37:24.875 159 12660.88 203.68 54733.40 88888.00 2015-06-08 05:37:25.000 159 12660.85 203.68 54733.35 88888.00 2015-06-08 05:37:25.125 159 12660.80 203.72 54733.38 88888.00 2015-06-08 05:37:25.250 159 12660.70 203.70 54733.32 88888.00 2015-06-08 05:37:25.375 159 12660.67 203.65 54733.30 88888.00 2015-06-08 05:37:25.500 159 12660.75 203.65 54733.30 88888.00 2015-06-08 05:37:25.625 159 12660.75 203.70 54733.30 88888.00 2015-06-08 05:37:25.750 159 12660.73 203.68 54733.25 88888.00 2015-06-08 05:37:25.875 159 12660.65 203.68 54733.22 88888.00 2015-06-08 05:37:26.000 159 12660.67 203.68 54733.20 88888.00 2015-06-08 05:37:26.125 159 12660.67 203.65 54733.20 88888.00 2015-06-08 05:37:26.250 159 12660.62 203.60 54733.20 88888.00 2015-06-08 05:37:26.375 159 12660.62 203.57 54733.15 88888.00 2015-06-08 05:37:26.500 159 12660.65 203.57 54733.12 88888.00 2015-06-08 05:37:26.625 159 12660.67 203.57 54733.12 88888.00 2015-06-08 05:37:26.750 159 12660.67 203.57 54733.15 88888.00 2015-06-08 05:37:26.875 159 12660.62 203.55 54733.10 88888.00 2015-06-08 05:37:27.000 159 12660.58 203.55 54733.07 88888.00 2015-06-08 05:37:27.125 159 12660.50 203.53 54733.07 88888.00 2015-06-08 05:37:27.250 159 12660.50 203.50 54733.07 88888.00 2015-06-08 05:37:27.375 159 12660.52 203.47 54733.03 88888.00 2015-06-08 05:37:27.500 159 12660.52 203.47 54733.03 88888.00 2015-06-08 05:37:27.625 159 12660.50 203.45 54733.00 88888.00 2015-06-08 05:37:27.750 159 12660.48 203.43 54732.97 88888.00 2015-06-08 05:37:27.875 159 12660.38 203.43 54732.95 88888.00 2015-06-08 05:37:28.000 159 12660.35 203.43 54732.93 88888.00 2015-06-08 05:37:28.125 159 12660.30 203.40 54732.90 88888.00 2015-06-08 05:37:28.250 159 12660.30 203.38 54732.93 88888.00 2015-06-08 05:37:28.375 159 12660.35 203.38 54732.90 88888.00 2015-06-08 05:37:28.500 159 12660.33 203.40 54732.90 88888.00 2015-06-08 05:37:28.625 159 12660.38 203.38 54732.85 88888.00 2015-06-08 05:37:28.750 159 12660.35 203.35 54732.85 88888.00 2015-06-08 05:37:28.875 159 12660.27 203.32 54732.82 88888.00 2015-06-08 05:37:29.000 159 12660.17 203.32 54732.82 88888.00 2015-06-08 05:37:29.125 159 12660.12 203.32 54732.80 88888.00 2015-06-08 05:37:29.250 159 12660.17 203.35 54732.80 88888.00 2015-06-08 05:37:29.375 159 12660.23 203.38 54732.78 88888.00 2015-06-08 05:37:29.500 159 12660.23 203.32 54732.78 88888.00 2015-06-08 05:37:29.625 159 12660.15 203.32 54732.75 88888.00 2015-06-08 05:37:29.750 159 12660.10 203.30 54732.72 88888.00 2015-06-08 05:37:29.875 159 12660.00 203.30 54732.70 88888.00 2015-06-08 05:37:30.000 159 12659.98 203.30 54732.68 88888.00 2015-06-08 05:37:30.125 159 12660.02 203.28 54732.68 88888.00 2015-06-08 05:37:30.250 159 12659.95 203.25 54732.65 88888.00 2015-06-08 05:37:30.375 159 12659.98 203.22 54732.60 88888.00 2015-06-08 05:37:30.500 159 12659.95 203.22 54732.62 88888.00 2015-06-08 05:37:30.625 159 12659.90 203.22 54732.60 88888.00 2015-06-08 05:37:30.750 159 12659.90 203.20 54732.57 88888.00 2015-06-08 05:37:30.875 159 12659.85 203.20 54732.55 88888.00 2015-06-08 05:37:31.000 159 12659.77 203.15 54732.53 88888.00 2015-06-08 05:37:31.125 159 12659.70 203.15 54732.50 88888.00 2015-06-08 05:37:31.250 159 12659.65 203.15 54732.50 88888.00 2015-06-08 05:37:31.375 159 12659.67 203.12 54732.50 88888.00 2015-06-08 05:37:31.500 159 12659.73 203.10 54732.47 88888.00 2015-06-08 05:37:31.625 159 12659.70 203.05 54732.45 88888.00 2015-06-08 05:37:31.750 159 12659.65 203.03 54732.43 88888.00 2015-06-08 05:37:31.875 159 12659.62 203.03 54732.40 88888.00 2015-06-08 05:37:32.000 159 12659.60 203.03 54732.43 88888.00 2015-06-08 05:37:32.125 159 12659.60 203.05 54732.43 88888.00 2015-06-08 05:37:32.250 159 12659.55 203.05 54732.40 88888.00 2015-06-08 05:37:32.375 159 12659.50 203.05 54732.38 88888.00 2015-06-08 05:37:32.500 159 12659.48 203.03 54732.35 88888.00 2015-06-08 05:37:32.625 159 12659.50 202.97 54732.32 88888.00 2015-06-08 05:37:32.750 159 12659.52 202.97 54732.30 88888.00 2015-06-08 05:37:32.875 159 12659.50 202.95 54732.28 88888.00 2015-06-08 05:37:33.000 159 12659.38 202.97 54732.28 88888.00 2015-06-08 05:37:33.125 159 12659.33 202.95 54732.25 88888.00 2015-06-08 05:37:33.250 159 12659.30 202.93 54732.22 88888.00 2015-06-08 05:37:33.375 159 12659.30 202.95 54732.20 88888.00 2015-06-08 05:37:33.500 159 12659.33 202.93 54732.20 88888.00 2015-06-08 05:37:33.625 159 12659.40 202.90 54732.18 88888.00 2015-06-08 05:37:33.750 159 12659.38 202.88 54732.15 88888.00 2015-06-08 05:37:33.875 159 12659.30 202.82 54732.12 88888.00 2015-06-08 05:37:34.000 159 12659.25 202.82 54732.12 88888.00 2015-06-08 05:37:34.125 159 12659.20 202.82 54732.12 88888.00 2015-06-08 05:37:34.250 159 12659.08 202.78 54732.10 88888.00 2015-06-08 05:37:34.375 159 12659.08 202.78 54732.05 88888.00 2015-06-08 05:37:34.500 159 12659.08 202.75 54732.00 88888.00 2015-06-08 05:37:34.625 159 12659.15 202.75 54732.03 88888.00 2015-06-08 05:37:34.750 159 12659.15 202.72 54732.00 88888.00 2015-06-08 05:37:34.875 159 12659.02 202.72 54731.97 88888.00 2015-06-08 05:37:35.000 159 12658.92 202.70 54731.97 88888.00 2015-06-08 05:37:35.125 159 12658.85 202.68 54731.95 88888.00 2015-06-08 05:37:35.250 159 12658.90 202.65 54731.93 88888.00 2015-06-08 05:37:35.375 159 12658.98 202.65 54731.95 88888.00 2015-06-08 05:37:35.500 159 12659.00 202.65 54731.93 88888.00 2015-06-08 05:37:35.625 159 12658.95 202.62 54731.93 88888.00 2015-06-08 05:37:35.750 159 12658.92 202.62 54731.90 88888.00 2015-06-08 05:37:35.875 159 12658.85 202.60 54731.85 88888.00 2015-06-08 05:37:36.000 159 12658.85 202.57 54731.82 88888.00 2015-06-08 05:37:36.125 159 12658.90 202.57 54731.80 88888.00 2015-06-08 05:37:36.250 159 12658.90 202.53 54731.80 88888.00 2015-06-08 05:37:36.375 159 12658.92 202.55 54731.80 88888.00 2015-06-08 05:37:36.500 159 12658.85 202.53 54731.80 88888.00 2015-06-08 05:37:36.625 159 12658.77 202.50 54731.75 88888.00 2015-06-08 05:37:36.750 159 12658.73 202.47 54731.75 88888.00 2015-06-08 05:37:36.875 159 12658.67 202.45 54731.72 88888.00 2015-06-08 05:37:37.000 159 12658.75 202.43 54731.70 88888.00 2015-06-08 05:37:37.125 159 12658.73 202.45 54731.68 88888.00 2015-06-08 05:37:37.250 159 12658.62 202.40 54731.68 88888.00 2015-06-08 05:37:37.375 159 12658.65 202.38 54731.65 88888.00 2015-06-08 05:37:37.500 159 12658.65 202.38 54731.62 88888.00 2015-06-08 05:37:37.625 159 12658.58 202.32 54731.60 88888.00 2015-06-08 05:37:37.750 159 12658.50 202.30 54731.57 88888.00 2015-06-08 05:37:37.875 159 12658.48 202.32 54731.57 88888.00 2015-06-08 05:37:38.000 159 12658.48 202.28 54731.55 88888.00 2015-06-08 05:37:38.125 159 12658.48 202.30 54731.53 88888.00 2015-06-08 05:37:38.250 159 12658.48 202.25 54731.50 88888.00 2015-06-08 05:37:38.375 159 12658.55 202.25 54731.47 88888.00 2015-06-08 05:37:38.500 159 12658.52 202.25 54731.45 88888.00 2015-06-08 05:37:38.625 159 12658.42 202.20 54731.43 88888.00 2015-06-08 05:37:38.750 159 12658.40 202.15 54731.43 88888.00 2015-06-08 05:37:38.875 159 12658.38 202.15 54731.40 88888.00 2015-06-08 05:37:39.000 159 12658.40 202.12 54731.38 88888.00 2015-06-08 05:37:39.125 159 12658.40 202.10 54731.38 88888.00 2015-06-08 05:37:39.250 159 12658.40 202.12 54731.38 88888.00 2015-06-08 05:37:39.375 159 12658.38 202.10 54731.35 88888.00 2015-06-08 05:37:39.500 159 12658.33 202.03 54731.30 88888.00 2015-06-08 05:37:39.625 159 12658.30 202.00 54731.25 88888.00 2015-06-08 05:37:39.750 159 12658.30 202.00 54731.25 88888.00 2015-06-08 05:37:39.875 159 12658.30 202.00 54731.25 88888.00 2015-06-08 05:37:40.000 159 12658.30 201.93 54731.22 88888.00 2015-06-08 05:37:40.125 159 12658.30 201.93 54731.20 88888.00 2015-06-08 05:37:40.250 159 12658.27 201.88 54731.18 88888.00 2015-06-08 05:37:40.375 159 12658.27 201.88 54731.18 88888.00 2015-06-08 05:37:40.500 159 12658.25 201.90 54731.20 88888.00 2015-06-08 05:37:40.625 159 12658.15 201.85 54731.15 88888.00 2015-06-08 05:37:40.750 159 12658.08 201.85 54731.15 88888.00 2015-06-08 05:37:40.875 159 12658.08 201.82 54731.15 88888.00 2015-06-08 05:37:41.000 159 12658.05 201.80 54731.10 88888.00 2015-06-08 05:37:41.125 159 12657.98 201.80 54731.05 88888.00 2015-06-08 05:37:41.250 159 12658.00 201.75 54731.05 88888.00 2015-06-08 05:37:41.375 159 12658.00 201.75 54731.03 88888.00 2015-06-08 05:37:41.500 159 12657.90 201.68 54731.00 88888.00 2015-06-08 05:37:41.625 159 12657.90 201.65 54731.03 88888.00 2015-06-08 05:37:41.750 159 12657.90 201.68 54731.03 88888.00 2015-06-08 05:37:41.875 159 12657.88 201.65 54731.00 88888.00 2015-06-08 05:37:42.000 159 12657.83 201.65 54730.95 88888.00 2015-06-08 05:37:42.125 159 12657.88 201.65 54730.95 88888.00 2015-06-08 05:37:42.250 159 12657.77 201.60 54730.93 88888.00 2015-06-08 05:37:42.375 159 12657.75 201.57 54730.88 88888.00 2015-06-08 05:37:42.500 159 12657.77 201.55 54730.82 88888.00 2015-06-08 05:37:42.625 159 12657.80 201.57 54730.85 88888.00 2015-06-08 05:37:42.750 159 12657.77 201.53 54730.82 88888.00 2015-06-08 05:37:42.875 159 12657.73 201.55 54730.82 88888.00 2015-06-08 05:37:43.000 159 12657.73 201.53 54730.80 88888.00 2015-06-08 05:37:43.125 159 12657.73 201.50 54730.78 88888.00 2015-06-08 05:37:43.250 159 12657.67 201.45 54730.72 88888.00 2015-06-08 05:37:43.375 159 12657.60 201.43 54730.70 88888.00 2015-06-08 05:37:43.500 159 12657.55 201.40 54730.70 88888.00 2015-06-08 05:37:43.625 159 12657.62 201.35 54730.68 88888.00 2015-06-08 05:37:43.750 159 12657.62 201.32 54730.65 88888.00 2015-06-08 05:37:43.875 159 12657.60 201.30 54730.60 88888.00 2015-06-08 05:37:44.000 159 12657.60 201.25 54730.57 88888.00 2015-06-08 05:37:44.125 159 12657.55 201.20 54730.57 88888.00 2015-06-08 05:37:44.250 159 12657.48 201.15 54730.57 88888.00 2015-06-08 05:37:44.375 159 12657.50 201.18 54730.57 88888.00 2015-06-08 05:37:44.500 159 12657.50 201.18 54730.55 88888.00 2015-06-08 05:37:44.625 159 12657.42 201.12 54730.53 88888.00 2015-06-08 05:37:44.750 159 12657.35 201.15 54730.47 88888.00 2015-06-08 05:37:44.875 159 12657.33 201.15 54730.47 88888.00 2015-06-08 05:37:45.000 159 12657.25 201.12 54730.47 88888.00 2015-06-08 05:37:45.125 159 12657.23 201.10 54730.45 88888.00 2015-06-08 05:37:45.250 159 12657.27 201.07 54730.45 88888.00 2015-06-08 05:37:45.375 159 12657.30 201.10 54730.40 88888.00 2015-06-08 05:37:45.500 159 12657.27 201.07 54730.43 88888.00 2015-06-08 05:37:45.625 159 12657.25 201.03 54730.40 88888.00 2015-06-08 05:37:45.750 159 12657.27 201.03 54730.38 88888.00 2015-06-08 05:37:45.875 159 12657.23 201.03 54730.35 88888.00 2015-06-08 05:37:46.000 159 12657.17 201.00 54730.30 88888.00 2015-06-08 05:37:46.125 159 12657.17 200.97 54730.30 88888.00 2015-06-08 05:37:46.250 159 12657.12 200.93 54730.28 88888.00 2015-06-08 05:37:46.375 159 12657.12 200.95 54730.25 88888.00 2015-06-08 05:37:46.500 159 12657.20 200.93 54730.25 88888.00 2015-06-08 05:37:46.625 159 12657.27 200.90 54730.28 88888.00 2015-06-08 05:37:46.750 159 12657.23 200.88 54730.25 88888.00 2015-06-08 05:37:46.875 159 12657.10 200.85 54730.20 88888.00 2015-06-08 05:37:47.000 159 12657.08 200.80 54730.18 88888.00 2015-06-08 05:37:47.125 159 12657.08 200.78 54730.18 88888.00 2015-06-08 05:37:47.250 159 12657.00 200.75 54730.20 88888.00 2015-06-08 05:37:47.375 159 12656.95 200.75 54730.15 88888.00 2015-06-08 05:37:47.500 159 12656.98 200.72 54730.15 88888.00 2015-06-08 05:37:47.625 159 12657.02 200.68 54730.12 88888.00 2015-06-08 05:37:47.750 159 12657.05 200.62 54730.10 88888.00 2015-06-08 05:37:47.875 159 12657.05 200.60 54730.10 88888.00 2015-06-08 05:37:48.000 159 12656.95 200.60 54730.10 88888.00 2015-06-08 05:37:48.125 159 12656.92 200.55 54730.07 88888.00 2015-06-08 05:37:48.250 159 12656.88 200.53 54730.05 88888.00 2015-06-08 05:37:48.375 159 12656.88 200.50 54730.00 88888.00 2015-06-08 05:37:48.500 159 12656.85 200.45 54729.97 88888.00 2015-06-08 05:37:48.625 159 12656.83 200.45 54729.95 88888.00 2015-06-08 05:37:48.750 159 12656.85 200.45 54729.97 88888.00 2015-06-08 05:37:48.875 159 12656.80 200.40 54729.95 88888.00 2015-06-08 05:37:49.000 159 12656.70 200.40 54729.90 88888.00 2015-06-08 05:37:49.125 159 12656.67 200.38 54729.90 88888.00 2015-06-08 05:37:49.250 159 12656.67 200.35 54729.88 88888.00 2015-06-08 05:37:49.375 159 12656.70 200.32 54729.88 88888.00 2015-06-08 05:37:49.500 159 12656.67 200.30 54729.85 88888.00 2015-06-08 05:37:49.625 159 12656.60 200.25 54729.85 88888.00 2015-06-08 05:37:49.750 159 12656.60 200.22 54729.85 88888.00 2015-06-08 05:37:49.875 159 12656.62 200.22 54729.85 88888.00 2015-06-08 05:37:50.000 159 12656.62 200.22 54729.80 88888.00 2015-06-08 05:37:50.125 159 12656.62 200.20 54729.78 88888.00 2015-06-08 05:37:50.250 159 12656.62 200.12 54729.75 88888.00 2015-06-08 05:37:50.375 159 12656.62 200.18 54729.75 88888.00 2015-06-08 05:37:50.500 159 12656.60 200.15 54729.72 88888.00 2015-06-08 05:37:50.625 159 12656.55 200.15 54729.70 88888.00 2015-06-08 05:37:50.750 159 12656.48 200.12 54729.70 88888.00 2015-06-08 05:37:50.875 159 12656.38 200.10 54729.68 88888.00 2015-06-08 05:37:51.000 159 12656.33 200.05 54729.62 88888.00 2015-06-08 05:37:51.125 159 12656.33 200.03 54729.65 88888.00 2015-06-08 05:37:51.250 159 12656.30 200.00 54729.62 88888.00 2015-06-08 05:37:51.375 159 12656.30 200.03 54729.60 88888.00 2015-06-08 05:37:51.500 159 12656.25 199.97 54729.57 88888.00 2015-06-08 05:37:51.625 159 12656.25 199.95 54729.57 88888.00 2015-06-08 05:37:51.750 159 12656.23 199.93 54729.55 88888.00 2015-06-08 05:37:51.875 159 12656.20 199.93 54729.55 88888.00 2015-06-08 05:37:52.000 159 12656.20 199.85 54729.55 88888.00 2015-06-08 05:37:52.125 159 12656.17 199.82 54729.50 88888.00 2015-06-08 05:37:52.250 159 12656.15 199.78 54729.47 88888.00 2015-06-08 05:37:52.375 159 12656.12 199.75 54729.45 88888.00 2015-06-08 05:37:52.500 159 12656.05 199.72 54729.47 88888.00 2015-06-08 05:37:52.625 159 12656.02 199.75 54729.47 88888.00 2015-06-08 05:37:52.750 159 12656.08 199.72 54729.40 88888.00 2015-06-08 05:37:52.875 159 12656.05 199.70 54729.40 88888.00 2015-06-08 05:37:53.000 159 12656.05 199.68 54729.38 88888.00 2015-06-08 05:37:53.125 159 12656.05 199.65 54729.38 88888.00 2015-06-08 05:37:53.250 159 12656.00 199.62 54729.38 88888.00 2015-06-08 05:37:53.375 159 12656.00 199.57 54729.35 88888.00 2015-06-08 05:37:53.500 159 12655.98 199.57 54729.32 88888.00 2015-06-08 05:37:53.625 159 12655.95 199.55 54729.30 88888.00 2015-06-08 05:37:53.750 159 12655.90 199.57 54729.30 88888.00 2015-06-08 05:37:53.875 159 12655.83 199.55 54729.28 88888.00 2015-06-08 05:37:54.000 159 12655.83 199.50 54729.22 88888.00 2015-06-08 05:37:54.125 159 12655.88 199.47 54729.22 88888.00 2015-06-08 05:37:54.250 159 12655.85 199.43 54729.18 88888.00 2015-06-08 05:37:54.375 159 12655.85 199.43 54729.18 88888.00 2015-06-08 05:37:54.500 159 12655.85 199.35 54729.18 88888.00 2015-06-08 05:37:54.625 159 12655.83 199.32 54729.12 88888.00 2015-06-08 05:37:54.750 159 12655.77 199.30 54729.12 88888.00 2015-06-08 05:37:54.875 159 12655.75 199.25 54729.10 88888.00 2015-06-08 05:37:55.000 159 12655.67 199.22 54729.05 88888.00 2015-06-08 05:37:55.125 159 12655.67 199.22 54729.05 88888.00 2015-06-08 05:37:55.250 159 12655.62 199.18 54729.05 88888.00 2015-06-08 05:37:55.375 159 12655.65 199.18 54729.03 88888.00 2015-06-08 05:37:55.500 159 12655.65 199.12 54729.03 88888.00 2015-06-08 05:37:55.625 159 12655.62 199.07 54729.00 88888.00 2015-06-08 05:37:55.750 159 12655.58 199.07 54728.97 88888.00 2015-06-08 05:37:55.875 159 12655.55 199.03 54728.95 88888.00 2015-06-08 05:37:56.000 159 12655.60 199.00 54728.93 88888.00 2015-06-08 05:37:56.125 159 12655.60 198.95 54728.93 88888.00 2015-06-08 05:37:56.250 159 12655.52 198.97 54728.90 88888.00 2015-06-08 05:37:56.375 159 12655.52 198.97 54728.90 88888.00 2015-06-08 05:37:56.500 159 12655.52 198.95 54728.88 88888.00 2015-06-08 05:37:56.625 159 12655.52 198.93 54728.82 88888.00 2015-06-08 05:37:56.750 159 12655.45 198.88 54728.82 88888.00 2015-06-08 05:37:56.875 159 12655.40 198.85 54728.85 88888.00 2015-06-08 05:37:57.000 159 12655.38 198.80 54728.80 88888.00 2015-06-08 05:37:57.125 159 12655.40 198.78 54728.82 88888.00 2015-06-08 05:37:57.250 159 12655.42 198.75 54728.82 88888.00 2015-06-08 05:37:57.375 159 12655.38 198.72 54728.80 88888.00 2015-06-08 05:37:57.500 159 12655.38 198.72 54728.75 88888.00 2015-06-08 05:37:57.625 159 12655.38 198.68 54728.75 88888.00 2015-06-08 05:37:57.750 159 12655.35 198.62 54728.72 88888.00 2015-06-08 05:37:57.875 159 12655.30 198.60 54728.70 88888.00 2015-06-08 05:37:58.000 159 12655.27 198.57 54728.70 88888.00 2015-06-08 05:37:58.125 159 12655.25 198.53 54728.70 88888.00 2015-06-08 05:37:58.250 159 12655.25 198.50 54728.70 88888.00 2015-06-08 05:37:58.375 159 12655.25 198.47 54728.68 88888.00 2015-06-08 05:37:58.500 159 12655.27 198.45 54728.65 88888.00 2015-06-08 05:37:58.625 159 12655.27 198.45 54728.62 88888.00 2015-06-08 05:37:58.750 159 12655.27 198.43 54728.62 88888.00 2015-06-08 05:37:58.875 159 12655.25 198.40 54728.62 88888.00 2015-06-08 05:37:59.000 159 12655.20 198.40 54728.57 88888.00 2015-06-08 05:37:59.125 159 12655.12 198.35 54728.55 88888.00 2015-06-08 05:37:59.250 159 12655.05 198.32 54728.53 88888.00 2015-06-08 05:37:59.375 159 12655.08 198.35 54728.55 88888.00 2015-06-08 05:37:59.500 159 12655.12 198.35 54728.53 88888.00 2015-06-08 05:37:59.625 159 12655.12 198.32 54728.50 88888.00 2015-06-08 05:37:59.750 159 12655.17 198.35 54728.50 88888.00 2015-06-08 05:37:59.875 159 12655.12 198.32 54728.45 88888.00 2015-06-08 05:38:00.000 159 12655.02 198.30 54728.43 88888.00 2015-06-08 05:38:00.125 159 12655.02 198.28 54728.45 88888.00 2015-06-08 05:38:00.250 159 12654.98 198.22 54728.40 88888.00 2015-06-08 05:38:00.375 159 12655.00 198.20 54728.38 88888.00 2015-06-08 05:38:00.500 159 12654.98 198.15 54728.35 88888.00 2015-06-08 05:38:00.625 159 12654.92 198.12 54728.30 88888.00 2015-06-08 05:38:00.750 159 12654.98 198.10 54728.30 88888.00 2015-06-08 05:38:00.875 159 12655.00 198.07 54728.30 88888.00 2015-06-08 05:38:01.000 159 12655.00 198.03 54728.30 88888.00 2015-06-08 05:38:01.125 159 12654.92 198.00 54728.30 88888.00 2015-06-08 05:38:01.250 159 12654.90 197.97 54728.28 88888.00 2015-06-08 05:38:01.375 159 12654.92 197.93 54728.22 88888.00 2015-06-08 05:38:01.500 159 12654.90 197.93 54728.20 88888.00 2015-06-08 05:38:01.625 159 12654.88 197.95 54728.20 88888.00 2015-06-08 05:38:01.750 159 12654.80 197.93 54728.18 88888.00 2015-06-08 05:38:01.875 159 12654.80 197.90 54728.15 88888.00 2015-06-08 05:38:02.000 159 12654.77 197.93 54728.12 88888.00 2015-06-08 05:38:02.125 159 12654.83 197.90 54728.15 88888.00 2015-06-08 05:38:02.250 159 12654.77 197.88 54728.12 88888.00 2015-06-08 05:38:02.375 159 12654.85 197.85 54728.10 88888.00 2015-06-08 05:38:02.500 159 12654.83 197.85 54728.05 88888.00 2015-06-08 05:38:02.625 159 12654.73 197.80 54728.05 88888.00 2015-06-08 05:38:02.750 159 12654.67 197.72 54728.03 88888.00 2015-06-08 05:38:02.875 159 12654.77 197.72 54728.05 88888.00 2015-06-08 05:38:03.000 159 12654.83 197.72 54728.03 88888.00 2015-06-08 05:38:03.125 159 12654.80 197.70 54728.03 88888.00 2015-06-08 05:38:03.250 159 12654.75 197.68 54728.03 88888.00 2015-06-08 05:38:03.375 159 12654.73 197.68 54728.00 88888.00 2015-06-08 05:38:03.500 159 12654.67 197.68 54727.95 88888.00 2015-06-08 05:38:03.625 159 12654.62 197.65 54727.95 88888.00 2015-06-08 05:38:03.750 159 12654.65 197.65 54727.93 88888.00 2015-06-08 05:38:03.875 159 12654.67 197.60 54727.95 88888.00 2015-06-08 05:38:04.000 159 12654.75 197.60 54727.95 88888.00 2015-06-08 05:38:04.125 159 12654.73 197.55 54727.93 88888.00 2015-06-08 05:38:04.250 159 12654.62 197.50 54727.93 88888.00 2015-06-08 05:38:04.375 159 12654.62 197.53 54727.88 88888.00 2015-06-08 05:38:04.500 159 12654.52 197.50 54727.82 88888.00 2015-06-08 05:38:04.625 159 12654.55 197.53 54727.85 88888.00 2015-06-08 05:38:04.750 159 12654.60 197.53 54727.82 88888.00 2015-06-08 05:38:04.875 159 12654.55 197.47 54727.78 88888.00 2015-06-08 05:38:05.000 159 12654.55 197.45 54727.75 88888.00 2015-06-08 05:38:05.125 159 12654.58 197.45 54727.75 88888.00 2015-06-08 05:38:05.250 159 12654.58 197.45 54727.75 88888.00 2015-06-08 05:38:05.375 159 12654.58 197.40 54727.75 88888.00 2015-06-08 05:38:05.500 159 12654.55 197.40 54727.72 88888.00 2015-06-08 05:38:05.625 159 12654.48 197.40 54727.72 88888.00 2015-06-08 05:38:05.750 159 12654.45 197.35 54727.70 88888.00 2015-06-08 05:38:05.875 159 12654.42 197.32 54727.68 88888.00 2015-06-08 05:38:06.000 159 12654.42 197.28 54727.65 88888.00 2015-06-08 05:38:06.125 159 12654.42 197.28 54727.65 88888.00 2015-06-08 05:38:06.250 159 12654.42 197.25 54727.62 88888.00 2015-06-08 05:38:06.375 159 12654.40 197.25 54727.60 88888.00 2015-06-08 05:38:06.500 159 12654.35 197.22 54727.57 88888.00 2015-06-08 05:38:06.625 159 12654.38 197.20 54727.57 88888.00 2015-06-08 05:38:06.750 159 12654.33 197.18 54727.57 88888.00 2015-06-08 05:38:06.875 159 12654.35 197.18 54727.57 88888.00 2015-06-08 05:38:07.000 159 12654.38 197.18 54727.53 88888.00 2015-06-08 05:38:07.125 159 12654.38 197.15 54727.53 88888.00 2015-06-08 05:38:07.250 159 12654.33 197.07 54727.47 88888.00 2015-06-08 05:38:07.375 159 12654.33 197.10 54727.53 88888.00 2015-06-08 05:38:07.500 159 12654.30 197.10 54727.50 88888.00 2015-06-08 05:38:07.625 159 12654.27 197.07 54727.47 88888.00 2015-06-08 05:38:07.750 159 12654.27 197.10 54727.43 88888.00 2015-06-08 05:38:07.875 159 12654.35 197.07 54727.40 88888.00 2015-06-08 05:38:08.000 159 12654.45 197.07 54727.38 88888.00 2015-06-08 05:38:08.125 159 12654.40 197.07 54727.38 88888.00 2015-06-08 05:38:08.250 159 12654.35 197.00 54727.40 88888.00 2015-06-08 05:38:08.375 159 12654.40 197.00 54727.40 88888.00 2015-06-08 05:38:08.500 159 12654.38 196.95 54727.32 88888.00 2015-06-08 05:38:08.625 159 12654.33 196.90 54727.30 88888.00 2015-06-08 05:38:08.750 159 12654.35 196.95 54727.32 88888.00 2015-06-08 05:38:08.875 159 12654.38 196.95 54727.32 88888.00 2015-06-08 05:38:09.000 159 12654.35 196.90 54727.30 88888.00 2015-06-08 05:38:09.125 159 12654.38 196.90 54727.28 88888.00 2015-06-08 05:38:09.250 159 12654.38 196.88 54727.28 88888.00 2015-06-08 05:38:09.375 159 12654.33 196.88 54727.28 88888.00 2015-06-08 05:38:09.500 159 12654.25 196.85 54727.22 88888.00 2015-06-08 05:38:09.625 159 12654.25 196.85 54727.20 88888.00 2015-06-08 05:38:09.750 159 12654.27 196.82 54727.20 88888.00 2015-06-08 05:38:09.875 159 12654.27 196.85 54727.18 88888.00 2015-06-08 05:38:10.000 159 12654.20 196.80 54727.12 88888.00 2015-06-08 05:38:10.125 159 12654.17 196.82 54727.15 88888.00 2015-06-08 05:38:10.250 159 12654.27 196.82 54727.15 88888.00 2015-06-08 05:38:10.375 159 12654.30 196.80 54727.12 88888.00 2015-06-08 05:38:10.500 159 12654.27 196.78 54727.07 88888.00 2015-06-08 05:38:10.625 159 12654.20 196.80 54727.05 88888.00 2015-06-08 05:38:10.750 159 12654.15 196.80 54727.05 88888.00 2015-06-08 05:38:10.875 159 12654.12 196.78 54727.05 88888.00 2015-06-08 05:38:11.000 159 12654.10 196.75 54727.03 88888.00 2015-06-08 05:38:11.125 159 12654.10 196.72 54727.03 88888.00 2015-06-08 05:38:11.250 159 12654.23 196.70 54727.00 88888.00 2015-06-08 05:38:11.375 159 12654.25 196.70 54726.97 88888.00 2015-06-08 05:38:11.500 159 12654.20 196.70 54727.00 88888.00 2015-06-08 05:38:11.625 159 12654.15 196.68 54727.00 88888.00 2015-06-08 05:38:11.750 159 12654.05 196.68 54726.97 88888.00 2015-06-08 05:38:11.875 159 12654.08 196.65 54726.97 88888.00 2015-06-08 05:38:12.000 159 12654.12 196.65 54726.93 88888.00 2015-06-08 05:38:12.125 159 12654.05 196.62 54726.95 88888.00 2015-06-08 05:38:12.250 159 12653.98 196.62 54726.90 88888.00 2015-06-08 05:38:12.375 159 12654.00 196.65 54726.88 88888.00 2015-06-08 05:38:12.500 159 12653.98 196.62 54726.88 88888.00 2015-06-08 05:38:12.625 159 12654.00 196.60 54726.88 88888.00 2015-06-08 05:38:12.750 159 12654.02 196.57 54726.85 88888.00 2015-06-08 05:38:12.875 159 12653.98 196.57 54726.82 88888.00 2015-06-08 05:38:13.000 159 12653.98 196.57 54726.80 88888.00 2015-06-08 05:38:13.125 159 12653.98 196.57 54726.82 88888.00 2015-06-08 05:38:13.250 159 12653.95 196.53 54726.82 88888.00 2015-06-08 05:38:13.375 159 12654.00 196.55 54726.80 88888.00 2015-06-08 05:38:13.500 159 12653.98 196.53 54726.78 88888.00 2015-06-08 05:38:13.625 159 12653.88 196.47 54726.75 88888.00 2015-06-08 05:38:13.750 159 12653.90 196.47 54726.75 88888.00 2015-06-08 05:38:13.875 159 12653.98 196.47 54726.75 88888.00 2015-06-08 05:38:14.000 159 12654.00 196.47 54726.72 88888.00 2015-06-08 05:38:14.125 159 12653.98 196.45 54726.72 88888.00 2015-06-08 05:38:14.250 159 12653.92 196.40 54726.72 88888.00 2015-06-08 05:38:14.375 159 12653.90 196.40 54726.70 88888.00 2015-06-08 05:38:14.500 159 12653.85 196.38 54726.68 88888.00 2015-06-08 05:38:14.625 159 12653.83 196.38 54726.65 88888.00 2015-06-08 05:38:14.750 159 12653.83 196.35 54726.62 88888.00 2015-06-08 05:38:14.875 159 12653.77 196.35 54726.62 88888.00 2015-06-08 05:38:15.000 159 12653.73 196.32 54726.57 88888.00 2015-06-08 05:38:15.125 159 12653.70 196.30 54726.57 88888.00 2015-06-08 05:38:15.250 159 12653.67 196.25 54726.55 88888.00 2015-06-08 05:38:15.375 159 12653.70 196.22 54726.55 88888.00 2015-06-08 05:38:15.500 159 12653.75 196.28 54726.55 88888.00 2015-06-08 05:38:15.625 159 12653.75 196.30 54726.53 88888.00 2015-06-08 05:38:15.750 159 12653.70 196.28 54726.53 88888.00 2015-06-08 05:38:15.875 159 12653.67 196.22 54726.50 88888.00 2015-06-08 05:38:16.000 159 12653.73 196.25 54726.47 88888.00 2015-06-08 05:38:16.125 159 12653.75 196.25 54726.47 88888.00 2015-06-08 05:38:16.250 159 12653.77 196.22 54726.45 88888.00 2015-06-08 05:38:16.375 159 12653.83 196.22 54726.43 88888.00 2015-06-08 05:38:16.500 159 12653.75 196.20 54726.43 88888.00 2015-06-08 05:38:16.625 159 12653.75 196.20 54726.45 88888.00 2015-06-08 05:38:16.750 159 12653.75 196.20 54726.43 88888.00 2015-06-08 05:38:16.875 159 12653.70 196.15 54726.40 88888.00 2015-06-08 05:38:17.000 159 12653.67 196.12 54726.38 88888.00 2015-06-08 05:38:17.125 159 12653.67 196.10 54726.38 88888.00 2015-06-08 05:38:17.250 159 12653.70 196.12 54726.35 88888.00 2015-06-08 05:38:17.375 159 12653.73 196.15 54726.32 88888.00 2015-06-08 05:38:17.500 159 12653.65 196.12 54726.32 88888.00 2015-06-08 05:38:17.625 159 12653.67 196.12 54726.32 88888.00 2015-06-08 05:38:17.750 159 12653.75 196.15 54726.30 88888.00 2015-06-08 05:38:17.875 159 12653.73 196.10 54726.28 88888.00 2015-06-08 05:38:18.000 159 12653.73 196.10 54726.25 88888.00 2015-06-08 05:38:18.125 159 12653.73 196.12 54726.22 88888.00 2015-06-08 05:38:18.250 159 12653.77 196.12 54726.22 88888.00 2015-06-08 05:38:18.375 159 12653.80 196.12 54726.20 88888.00 2015-06-08 05:38:18.500 159 12653.85 196.07 54726.20 88888.00 2015-06-08 05:38:18.625 159 12653.83 196.07 54726.20 88888.00 2015-06-08 05:38:18.750 159 12653.83 196.05 54726.18 88888.00 2015-06-08 05:38:18.875 159 12653.77 196.05 54726.18 88888.00 2015-06-08 05:38:19.000 159 12653.77 196.07 54726.12 88888.00 2015-06-08 05:38:19.125 159 12653.75 196.07 54726.12 88888.00 2015-06-08 05:38:19.250 159 12653.75 196.07 54726.10 88888.00 2015-06-08 05:38:19.375 159 12653.85 196.05 54726.07 88888.00 2015-06-08 05:38:19.500 159 12653.92 196.05 54726.05 88888.00 2015-06-08 05:38:19.625 159 12653.90 196.05 54726.05 88888.00 2015-06-08 05:38:19.750 159 12653.85 196.03 54726.03 88888.00 2015-06-08 05:38:19.875 159 12653.83 196.00 54726.03 88888.00 2015-06-08 05:38:20.000 159 12653.88 196.03 54726.00 88888.00 2015-06-08 05:38:20.125 159 12653.90 196.07 54726.00 88888.00 2015-06-08 05:38:20.250 159 12653.83 196.05 54725.95 88888.00 2015-06-08 05:38:20.375 159 12653.80 196.03 54725.95 88888.00 2015-06-08 05:38:20.500 159 12653.83 196.03 54725.95 88888.00 2015-06-08 05:38:20.625 159 12653.85 196.07 54725.95 88888.00 2015-06-08 05:38:20.750 159 12653.85 196.05 54725.90 88888.00 2015-06-08 05:38:20.875 159 12653.85 196.03 54725.90 88888.00 2015-06-08 05:38:21.000 159 12653.83 196.00 54725.85 88888.00 2015-06-08 05:38:21.125 159 12653.80 196.05 54725.85 88888.00 2015-06-08 05:38:21.250 159 12653.77 196.03 54725.82 88888.00 2015-06-08 05:38:21.375 159 12653.80 196.05 54725.82 88888.00 2015-06-08 05:38:21.500 159 12653.85 196.03 54725.78 88888.00 2015-06-08 05:38:21.625 159 12653.92 196.03 54725.80 88888.00 2015-06-08 05:38:21.750 159 12653.98 196.03 54725.78 88888.00 2015-06-08 05:38:21.875 159 12653.92 196.03 54725.78 88888.00 2015-06-08 05:38:22.000 159 12653.85 196.05 54725.72 88888.00 2015-06-08 05:38:22.125 159 12653.77 196.00 54725.70 88888.00 2015-06-08 05:38:22.250 159 12653.85 195.97 54725.70 88888.00 2015-06-08 05:38:22.375 159 12653.90 195.97 54725.70 88888.00 2015-06-08 05:38:22.500 159 12653.92 196.00 54725.68 88888.00 2015-06-08 05:38:22.625 159 12653.95 195.97 54725.70 88888.00 2015-06-08 05:38:22.750 159 12653.98 195.97 54725.68 88888.00 2015-06-08 05:38:22.875 159 12654.00 195.97 54725.65 88888.00 2015-06-08 05:38:23.000 159 12653.95 195.97 54725.62 88888.00 2015-06-08 05:38:23.125 159 12653.88 195.97 54725.65 88888.00 2015-06-08 05:38:23.250 159 12653.85 195.95 54725.62 88888.00 2015-06-08 05:38:23.375 159 12653.85 195.97 54725.62 88888.00 2015-06-08 05:38:23.500 159 12653.88 195.97 54725.60 88888.00 2015-06-08 05:38:23.625 159 12653.92 196.00 54725.60 88888.00 2015-06-08 05:38:23.750 159 12653.92 195.97 54725.62 88888.00 2015-06-08 05:38:23.875 159 12653.98 195.95 54725.62 88888.00 2015-06-08 05:38:24.000 159 12653.98 195.95 54725.57 88888.00 2015-06-08 05:38:24.125 159 12653.98 195.95 54725.57 88888.00 2015-06-08 05:38:24.250 159 12654.00 195.95 54725.53 88888.00 2015-06-08 05:38:24.375 159 12654.08 195.95 54725.53 88888.00 2015-06-08 05:38:24.500 159 12654.08 195.95 54725.53 88888.00 2015-06-08 05:38:24.625 159 12654.00 195.93 54725.50 88888.00 2015-06-08 05:38:24.750 159 12653.95 195.95 54725.50 88888.00 2015-06-08 05:38:24.875 159 12653.92 195.95 54725.53 88888.00 2015-06-08 05:38:25.000 159 12654.00 195.93 54725.50 88888.00 2015-06-08 05:38:25.125 159 12654.02 195.93 54725.50 88888.00 2015-06-08 05:38:25.250 159 12653.92 195.95 54725.47 88888.00 2015-06-08 05:38:25.375 159 12653.95 195.95 54725.45 88888.00 2015-06-08 05:38:25.500 159 12653.98 195.95 54725.45 88888.00 2015-06-08 05:38:25.625 159 12653.95 195.90 54725.45 88888.00 2015-06-08 05:38:25.750 159 12653.95 195.90 54725.40 88888.00 2015-06-08 05:38:25.875 159 12653.98 195.90 54725.38 88888.00 2015-06-08 05:38:26.000 159 12653.98 195.90 54725.38 88888.00 2015-06-08 05:38:26.125 159 12653.90 195.90 54725.38 88888.00 2015-06-08 05:38:26.250 159 12653.88 195.88 54725.35 88888.00 2015-06-08 05:38:26.375 159 12653.90 195.88 54725.32 88888.00 2015-06-08 05:38:26.500 159 12653.92 195.82 54725.30 88888.00 2015-06-08 05:38:26.625 159 12653.98 195.82 54725.30 88888.00 2015-06-08 05:38:26.750 159 12654.00 195.85 54725.30 88888.00 2015-06-08 05:38:26.875 159 12653.98 195.85 54725.28 88888.00 2015-06-08 05:38:27.000 159 12654.02 195.82 54725.25 88888.00 2015-06-08 05:38:27.125 159 12654.05 195.80 54725.25 88888.00 2015-06-08 05:38:27.250 159 12654.00 195.75 54725.22 88888.00 2015-06-08 05:38:27.375 159 12654.00 195.78 54725.22 88888.00 2015-06-08 05:38:27.500 159 12654.02 195.78 54725.18 88888.00 2015-06-08 05:38:27.625 159 12653.98 195.75 54725.20 88888.00 2015-06-08 05:38:27.750 159 12654.02 195.75 54725.20 88888.00 2015-06-08 05:38:27.875 159 12654.05 195.72 54725.20 88888.00 2015-06-08 05:38:28.000 159 12653.92 195.75 54725.20 88888.00 2015-06-08 05:38:28.125 159 12653.95 195.78 54725.22 88888.00 2015-06-08 05:38:28.250 159 12653.98 195.72 54725.18 88888.00 2015-06-08 05:38:28.375 159 12653.98 195.75 54725.12 88888.00 2015-06-08 05:38:28.500 159 12654.02 195.75 54725.15 88888.00 2015-06-08 05:38:28.625 159 12654.05 195.78 54725.12 88888.00 2015-06-08 05:38:28.750 159 12654.05 195.72 54725.12 88888.00 2015-06-08 05:38:28.875 159 12654.08 195.68 54725.12 88888.00 2015-06-08 05:38:29.000 159 12654.05 195.72 54725.12 88888.00 2015-06-08 05:38:29.125 159 12654.00 195.72 54725.07 88888.00 2015-06-08 05:38:29.250 159 12654.02 195.68 54725.10 88888.00 2015-06-08 05:38:29.375 159 12654.08 195.72 54725.07 88888.00 2015-06-08 05:38:29.500 159 12654.10 195.72 54725.07 88888.00 2015-06-08 05:38:29.625 159 12654.12 195.72 54725.07 88888.00 2015-06-08 05:38:29.750 159 12654.10 195.72 54725.03 88888.00 2015-06-08 05:38:29.875 159 12654.05 195.70 54725.00 88888.00 2015-06-08 05:38:30.000 159 12654.08 195.70 54724.97 88888.00 2015-06-08 05:38:30.125 159 12654.10 195.72 54725.00 88888.00 2015-06-08 05:38:30.250 159 12654.15 195.70 54725.00 88888.00 2015-06-08 05:38:30.375 159 12654.17 195.70 54724.95 88888.00 2015-06-08 05:38:30.500 159 12654.17 195.72 54724.95 88888.00 2015-06-08 05:38:30.625 159 12654.20 195.75 54724.95 88888.00 2015-06-08 05:38:30.750 159 12654.20 195.72 54724.95 88888.00 2015-06-08 05:38:30.875 159 12654.23 195.72 54724.93 88888.00 2015-06-08 05:38:31.000 159 12654.20 195.72 54724.88 88888.00 2015-06-08 05:38:31.125 159 12654.20 195.72 54724.93 88888.00 2015-06-08 05:38:31.250 159 12654.20 195.70 54724.93 88888.00 2015-06-08 05:38:31.375 159 12654.23 195.70 54724.93 88888.00 2015-06-08 05:38:31.500 159 12654.23 195.72 54724.88 88888.00 2015-06-08 05:38:31.625 159 12654.23 195.72 54724.85 88888.00 2015-06-08 05:38:31.750 159 12654.17 195.72 54724.82 88888.00 2015-06-08 05:38:31.875 159 12654.23 195.72 54724.80 88888.00 2015-06-08 05:38:32.000 159 12654.27 195.70 54724.80 88888.00 2015-06-08 05:38:32.125 159 12654.27 195.78 54724.82 88888.00 2015-06-08 05:38:32.250 159 12654.15 195.72 54724.80 88888.00 2015-06-08 05:38:32.375 159 12654.17 195.72 54724.78 88888.00 2015-06-08 05:38:32.500 159 12654.25 195.72 54724.78 88888.00 2015-06-08 05:38:32.625 159 12654.27 195.75 54724.75 88888.00 2015-06-08 05:38:32.750 159 12654.25 195.75 54724.75 88888.00 2015-06-08 05:38:32.875 159 12654.25 195.72 54724.75 88888.00 2015-06-08 05:38:33.000 159 12654.30 195.70 54724.72 88888.00 2015-06-08 05:38:33.125 159 12654.33 195.70 54724.70 88888.00 2015-06-08 05:38:33.250 159 12654.35 195.68 54724.70 88888.00 2015-06-08 05:38:33.375 159 12654.33 195.70 54724.65 88888.00 2015-06-08 05:38:33.500 159 12654.33 195.70 54724.65 88888.00 2015-06-08 05:38:33.625 159 12654.35 195.70 54724.65 88888.00 2015-06-08 05:38:33.750 159 12654.38 195.72 54724.65 88888.00 2015-06-08 05:38:33.875 159 12654.40 195.75 54724.68 88888.00 2015-06-08 05:38:34.000 159 12654.40 195.75 54724.65 88888.00 2015-06-08 05:38:34.125 159 12654.42 195.75 54724.65 88888.00 2015-06-08 05:38:34.250 159 12654.48 195.72 54724.62 88888.00 2015-06-08 05:38:34.375 159 12654.50 195.72 54724.60 88888.00 2015-06-08 05:38:34.500 159 12654.45 195.75 54724.60 88888.00 2015-06-08 05:38:34.625 159 12654.40 195.78 54724.57 88888.00 2015-06-08 05:38:34.750 159 12654.48 195.78 54724.60 88888.00 2015-06-08 05:38:34.875 159 12654.45 195.78 54724.60 88888.00 2015-06-08 05:38:35.000 159 12654.45 195.75 54724.57 88888.00 2015-06-08 05:38:35.125 159 12654.45 195.78 54724.55 88888.00 2015-06-08 05:38:35.250 159 12654.45 195.72 54724.55 88888.00 2015-06-08 05:38:35.375 159 12654.48 195.75 54724.55 88888.00 2015-06-08 05:38:35.500 159 12654.50 195.75 54724.55 88888.00 2015-06-08 05:38:35.625 159 12654.52 195.80 54724.55 88888.00 2015-06-08 05:38:35.750 159 12654.52 195.82 54724.55 88888.00 2015-06-08 05:38:35.875 159 12654.50 195.82 54724.50 88888.00 2015-06-08 05:38:36.000 159 12654.50 195.82 54724.45 88888.00 2015-06-08 05:38:36.125 159 12654.48 195.82 54724.45 88888.00 2015-06-08 05:38:36.250 159 12654.48 195.85 54724.47 88888.00 2015-06-08 05:38:36.375 159 12654.50 195.88 54724.43 88888.00 2015-06-08 05:38:36.500 159 12654.48 195.90 54724.43 88888.00 2015-06-08 05:38:36.625 159 12654.50 195.90 54724.43 88888.00 2015-06-08 05:38:36.750 159 12654.52 195.90 54724.43 88888.00 2015-06-08 05:38:36.875 159 12654.45 195.93 54724.38 88888.00 2015-06-08 05:38:37.000 159 12654.42 195.93 54724.40 88888.00 2015-06-08 05:38:37.125 159 12654.45 195.90 54724.40 88888.00 2015-06-08 05:38:37.250 159 12654.45 195.88 54724.35 88888.00 2015-06-08 05:38:37.375 159 12654.48 195.93 54724.38 88888.00 2015-06-08 05:38:37.500 159 12654.52 195.95 54724.32 88888.00 2015-06-08 05:38:37.625 159 12654.52 195.93 54724.32 88888.00 2015-06-08 05:38:37.750 159 12654.48 195.93 54724.32 88888.00 2015-06-08 05:38:37.875 159 12654.52 195.97 54724.35 88888.00 2015-06-08 05:38:38.000 159 12654.55 196.03 54724.32 88888.00 2015-06-08 05:38:38.125 159 12654.55 195.97 54724.30 88888.00 2015-06-08 05:38:38.250 159 12654.58 195.95 54724.30 88888.00 2015-06-08 05:38:38.375 159 12654.65 195.97 54724.30 88888.00 2015-06-08 05:38:38.500 159 12654.62 196.00 54724.32 88888.00 2015-06-08 05:38:38.625 159 12654.62 196.03 54724.28 88888.00 2015-06-08 05:38:38.750 159 12654.58 196.00 54724.30 88888.00 2015-06-08 05:38:38.875 159 12654.52 195.97 54724.28 88888.00 2015-06-08 05:38:39.000 159 12654.48 196.00 54724.25 88888.00 2015-06-08 05:38:39.125 159 12654.48 196.00 54724.25 88888.00 2015-06-08 05:38:39.250 159 12654.55 196.00 54724.28 88888.00 2015-06-08 05:38:39.375 159 12654.62 196.03 54724.22 88888.00 2015-06-08 05:38:39.500 159 12654.60 196.05 54724.20 88888.00 2015-06-08 05:38:39.625 159 12654.62 196.05 54724.20 88888.00 2015-06-08 05:38:39.750 159 12654.60 196.05 54724.20 88888.00 2015-06-08 05:38:39.875 159 12654.50 196.07 54724.18 88888.00 2015-06-08 05:38:40.000 159 12654.52 196.07 54724.18 88888.00 2015-06-08 05:38:40.125 159 12654.55 196.07 54724.15 88888.00 2015-06-08 05:38:40.250 159 12654.55 196.12 54724.18 88888.00 2015-06-08 05:38:40.375 159 12654.58 196.12 54724.18 88888.00 2015-06-08 05:38:40.500 159 12654.55 196.12 54724.20 88888.00 2015-06-08 05:38:40.625 159 12654.55 196.12 54724.15 88888.00 2015-06-08 05:38:40.750 159 12654.58 196.12 54724.18 88888.00 2015-06-08 05:38:40.875 159 12654.55 196.15 54724.18 88888.00 2015-06-08 05:38:41.000 159 12654.48 196.15 54724.15 88888.00 2015-06-08 05:38:41.125 159 12654.48 196.12 54724.18 88888.00 2015-06-08 05:38:41.250 159 12654.35 196.07 54724.18 88888.00 2015-06-08 05:38:41.375 159 12654.38 196.12 54724.18 88888.00 2015-06-08 05:38:41.500 159 12654.42 196.12 54724.15 88888.00 2015-06-08 05:38:41.625 159 12654.42 196.18 54724.15 88888.00 2015-06-08 05:38:41.750 159 12654.42 196.15 54724.15 88888.00 2015-06-08 05:38:41.875 159 12654.50 196.10 54724.15 88888.00 2015-06-08 05:38:42.000 159 12654.52 196.12 54724.10 88888.00 2015-06-08 05:38:42.125 159 12654.45 196.10 54724.10 88888.00 2015-06-08 05:38:42.250 159 12654.40 196.10 54724.07 88888.00 2015-06-08 05:38:42.375 159 12654.45 196.12 54724.07 88888.00 2015-06-08 05:38:42.500 159 12654.48 196.15 54724.10 88888.00 2015-06-08 05:38:42.625 159 12654.48 196.12 54724.07 88888.00 2015-06-08 05:38:42.750 159 12654.45 196.12 54724.07 88888.00 2015-06-08 05:38:42.875 159 12654.40 196.10 54724.07 88888.00 2015-06-08 05:38:43.000 159 12654.40 196.10 54724.05 88888.00 2015-06-08 05:38:43.125 159 12654.42 196.10 54724.05 88888.00 2015-06-08 05:38:43.250 159 12654.42 196.12 54724.05 88888.00 2015-06-08 05:38:43.375 159 12654.40 196.12 54724.05 88888.00 2015-06-08 05:38:43.500 159 12654.35 196.12 54724.05 88888.00 2015-06-08 05:38:43.625 159 12654.33 196.18 54724.03 88888.00 2015-06-08 05:38:43.750 159 12654.30 196.18 54724.03 88888.00 2015-06-08 05:38:43.875 159 12654.35 196.20 54724.00 88888.00 2015-06-08 05:38:44.000 159 12654.30 196.18 54723.97 88888.00 2015-06-08 05:38:44.125 159 12654.30 196.20 54724.00 88888.00 2015-06-08 05:38:44.250 159 12654.33 196.18 54724.00 88888.00 2015-06-08 05:38:44.375 159 12654.40 196.15 54724.00 88888.00 2015-06-08 05:38:44.500 159 12654.40 196.20 54723.97 88888.00 2015-06-08 05:38:44.625 159 12654.33 196.22 54723.95 88888.00 2015-06-08 05:38:44.750 159 12654.25 196.18 54723.95 88888.00 2015-06-08 05:38:44.875 159 12654.25 196.15 54723.95 88888.00 2015-06-08 05:38:45.000 159 12654.30 196.20 54723.97 88888.00 2015-06-08 05:38:45.125 159 12654.27 196.22 54724.00 88888.00 2015-06-08 05:38:45.250 159 12654.27 196.20 54723.97 88888.00 2015-06-08 05:38:45.375 159 12654.25 196.22 54723.95 88888.00 2015-06-08 05:38:45.500 159 12654.20 196.22 54723.93 88888.00 2015-06-08 05:38:45.625 159 12654.23 196.22 54723.93 88888.00 2015-06-08 05:38:45.750 159 12654.27 196.25 54723.95 88888.00 2015-06-08 05:38:45.875 159 12654.27 196.25 54723.95 88888.00 2015-06-08 05:38:46.000 159 12654.20 196.25 54723.93 88888.00 2015-06-08 05:38:46.125 159 12654.17 196.25 54723.93 88888.00 2015-06-08 05:38:46.250 159 12654.17 196.25 54723.93 88888.00 2015-06-08 05:38:46.375 159 12654.25 196.28 54723.95 88888.00 2015-06-08 05:38:46.500 159 12654.27 196.30 54723.93 88888.00 2015-06-08 05:38:46.625 159 12654.27 196.25 54723.93 88888.00 2015-06-08 05:38:46.750 159 12654.17 196.28 54723.90 88888.00 2015-06-08 05:38:46.875 159 12654.15 196.28 54723.90 88888.00 2015-06-08 05:38:47.000 159 12654.15 196.28 54723.90 88888.00 2015-06-08 05:38:47.125 159 12654.12 196.30 54723.93 88888.00 2015-06-08 05:38:47.250 159 12654.08 196.30 54723.90 88888.00 2015-06-08 05:38:47.375 159 12654.10 196.30 54723.93 88888.00 2015-06-08 05:38:47.500 159 12654.12 196.35 54723.93 88888.00 2015-06-08 05:38:47.625 159 12654.08 196.32 54723.90 88888.00 2015-06-08 05:38:47.750 159 12654.15 196.30 54723.90 88888.00 2015-06-08 05:38:47.875 159 12654.15 196.30 54723.93 88888.00 2015-06-08 05:38:48.000 159 12654.12 196.32 54723.93 88888.00 2015-06-08 05:38:48.125 159 12654.08 196.30 54723.93 88888.00 2015-06-08 05:38:48.250 159 12654.00 196.30 54723.90 88888.00 2015-06-08 05:38:48.375 159 12654.02 196.32 54723.88 88888.00 2015-06-08 05:38:48.500 159 12654.05 196.32 54723.88 88888.00 2015-06-08 05:38:48.625 159 12654.05 196.35 54723.88 88888.00 2015-06-08 05:38:48.750 159 12654.12 196.32 54723.85 88888.00 2015-06-08 05:38:48.875 159 12654.15 196.35 54723.85 88888.00 2015-06-08 05:38:49.000 159 12654.08 196.35 54723.82 88888.00 2015-06-08 05:38:49.125 159 12654.02 196.35 54723.82 88888.00 2015-06-08 05:38:49.250 159 12654.05 196.32 54723.82 88888.00 2015-06-08 05:38:49.375 159 12654.08 196.35 54723.80 88888.00 2015-06-08 05:38:49.500 159 12654.00 196.35 54723.82 88888.00 2015-06-08 05:38:49.625 159 12654.02 196.35 54723.80 88888.00 2015-06-08 05:38:49.750 159 12654.08 196.35 54723.82 88888.00 2015-06-08 05:38:49.875 159 12654.05 196.32 54723.80 88888.00 2015-06-08 05:38:50.000 159 12654.05 196.32 54723.80 88888.00 2015-06-08 05:38:50.125 159 12654.08 196.38 54723.82 88888.00 2015-06-08 05:38:50.250 159 12654.00 196.35 54723.80 88888.00 2015-06-08 05:38:50.375 159 12653.95 196.35 54723.80 88888.00 2015-06-08 05:38:50.500 159 12653.92 196.35 54723.78 88888.00 2015-06-08 05:38:50.625 159 12654.00 196.35 54723.80 88888.00 2015-06-08 05:38:50.750 159 12653.98 196.38 54723.78 88888.00 2015-06-08 05:38:50.875 159 12653.92 196.40 54723.78 88888.00 2015-06-08 05:38:51.000 159 12653.90 196.40 54723.78 88888.00 2015-06-08 05:38:51.125 159 12653.92 196.40 54723.80 88888.00 2015-06-08 05:38:51.250 159 12653.92 196.40 54723.80 88888.00 2015-06-08 05:38:51.375 159 12653.92 196.40 54723.78 88888.00 2015-06-08 05:38:51.500 159 12653.88 196.38 54723.75 88888.00 2015-06-08 05:38:51.625 159 12653.85 196.38 54723.75 88888.00 2015-06-08 05:38:51.750 159 12653.83 196.40 54723.72 88888.00 2015-06-08 05:38:51.875 159 12653.83 196.40 54723.75 88888.00 2015-06-08 05:38:52.000 159 12653.88 196.43 54723.72 88888.00 2015-06-08 05:38:52.125 159 12653.88 196.43 54723.72 88888.00 2015-06-08 05:38:52.250 159 12653.88 196.43 54723.75 88888.00 2015-06-08 05:38:52.375 159 12653.88 196.43 54723.72 88888.00 2015-06-08 05:38:52.500 159 12653.88 196.43 54723.70 88888.00 2015-06-08 05:38:52.625 159 12653.88 196.47 54723.72 88888.00 2015-06-08 05:38:52.750 159 12653.85 196.53 54723.70 88888.00 2015-06-08 05:38:52.875 159 12653.85 196.53 54723.70 88888.00 2015-06-08 05:38:53.000 159 12653.88 196.50 54723.68 88888.00 2015-06-08 05:38:53.125 159 12653.85 196.50 54723.68 88888.00 2015-06-08 05:38:53.250 159 12653.73 196.47 54723.68 88888.00 2015-06-08 05:38:53.375 159 12653.67 196.47 54723.68 88888.00 2015-06-08 05:38:53.500 159 12653.75 196.50 54723.65 88888.00 2015-06-08 05:38:53.625 159 12653.80 196.50 54723.65 88888.00 2015-06-08 05:38:53.750 159 12653.73 196.53 54723.65 88888.00 2015-06-08 05:38:53.875 159 12653.73 196.50 54723.68 88888.00 2015-06-08 05:38:54.000 159 12653.73 196.50 54723.68 88888.00 2015-06-08 05:38:54.125 159 12653.80 196.53 54723.68 88888.00 2015-06-08 05:38:54.250 159 12653.83 196.50 54723.65 88888.00 2015-06-08 05:38:54.375 159 12653.83 196.53 54723.62 88888.00 2015-06-08 05:38:54.500 159 12653.80 196.55 54723.62 88888.00 2015-06-08 05:38:54.625 159 12653.77 196.55 54723.62 88888.00 2015-06-08 05:38:54.750 159 12653.70 196.53 54723.60 88888.00 2015-06-08 05:38:54.875 159 12653.70 196.55 54723.60 88888.00 2015-06-08 05:38:55.000 159 12653.70 196.57 54723.60 88888.00 2015-06-08 05:38:55.125 159 12653.65 196.55 54723.62 88888.00 2015-06-08 05:38:55.250 159 12653.65 196.55 54723.57 88888.00 2015-06-08 05:38:55.375 159 12653.70 196.55 54723.57 88888.00 2015-06-08 05:38:55.500 159 12653.83 196.57 54723.60 88888.00 2015-06-08 05:38:55.625 159 12653.85 196.57 54723.57 88888.00 2015-06-08 05:38:55.750 159 12653.80 196.60 54723.60 88888.00 2015-06-08 05:38:55.875 159 12653.80 196.57 54723.60 88888.00 2015-06-08 05:38:56.000 159 12653.73 196.55 54723.55 88888.00 2015-06-08 05:38:56.125 159 12653.67 196.55 54723.53 88888.00 2015-06-08 05:38:56.250 159 12653.60 196.53 54723.53 88888.00 2015-06-08 05:38:56.375 159 12653.60 196.53 54723.50 88888.00 2015-06-08 05:38:56.500 159 12653.65 196.53 54723.53 88888.00 2015-06-08 05:38:56.625 159 12653.62 196.53 54723.53 88888.00 2015-06-08 05:38:56.750 159 12653.60 196.55 54723.53 88888.00 2015-06-08 05:38:56.875 159 12653.65 196.57 54723.55 88888.00 2015-06-08 05:38:57.000 159 12653.65 196.55 54723.53 88888.00 2015-06-08 05:38:57.125 159 12653.62 196.50 54723.53 88888.00 2015-06-08 05:38:57.250 159 12653.58 196.53 54723.53 88888.00 2015-06-08 05:38:57.375 159 12653.62 196.53 54723.53 88888.00 2015-06-08 05:38:57.500 159 12653.62 196.55 54723.50 88888.00 2015-06-08 05:38:57.625 159 12653.65 196.55 54723.50 88888.00 2015-06-08 05:38:57.750 159 12653.65 196.53 54723.47 88888.00 2015-06-08 05:38:57.875 159 12653.65 196.53 54723.47 88888.00 2015-06-08 05:38:58.000 159 12653.67 196.55 54723.50 88888.00 2015-06-08 05:38:58.125 159 12653.62 196.57 54723.47 88888.00 2015-06-08 05:38:58.250 159 12653.55 196.57 54723.45 88888.00 2015-06-08 05:38:58.375 159 12653.48 196.57 54723.43 88888.00 2015-06-08 05:38:58.500 159 12653.48 196.55 54723.43 88888.00 2015-06-08 05:38:58.625 159 12653.50 196.57 54723.43 88888.00 2015-06-08 05:38:58.750 159 12653.58 196.60 54723.45 88888.00 2015-06-08 05:38:58.875 159 12653.60 196.57 54723.43 88888.00 2015-06-08 05:38:59.000 159 12653.60 196.57 54723.45 88888.00 2015-06-08 05:38:59.125 159 12653.50 196.60 54723.43 88888.00 2015-06-08 05:38:59.250 159 12653.50 196.57 54723.45 88888.00 2015-06-08 05:38:59.375 159 12653.48 196.55 54723.43 88888.00 2015-06-08 05:38:59.500 159 12653.42 196.55 54723.47 88888.00 2015-06-08 05:38:59.625 159 12653.38 196.57 54723.45 88888.00 2015-06-08 05:38:59.750 159 12653.33 196.60 54723.43 88888.00 2015-06-08 05:38:59.875 159 12653.30 196.57 54723.40 88888.00 2015-06-08 05:39:00.000 159 12653.27 196.53 54723.38 88888.00 2015-06-08 05:39:00.125 159 12653.35 196.55 54723.38 88888.00 2015-06-08 05:39:00.250 159 12653.33 196.57 54723.40 88888.00 2015-06-08 05:39:00.375 159 12653.25 196.57 54723.40 88888.00 2015-06-08 05:39:00.500 159 12653.25 196.57 54723.40 88888.00 2015-06-08 05:39:00.625 159 12653.30 196.60 54723.38 88888.00 2015-06-08 05:39:00.750 159 12653.33 196.62 54723.38 88888.00 2015-06-08 05:39:00.875 159 12653.30 196.65 54723.38 88888.00 2015-06-08 05:39:01.000 159 12653.30 196.65 54723.38 88888.00 2015-06-08 05:39:01.125 159 12653.25 196.65 54723.38 88888.00 2015-06-08 05:39:01.250 159 12653.12 196.60 54723.38 88888.00 2015-06-08 05:39:01.375 159 12653.15 196.62 54723.38 88888.00 2015-06-08 05:39:01.500 159 12653.23 196.65 54723.38 88888.00 2015-06-08 05:39:01.625 159 12653.23 196.65 54723.38 88888.00 2015-06-08 05:39:01.750 159 12653.23 196.65 54723.35 88888.00 2015-06-08 05:39:01.875 159 12653.20 196.65 54723.35 88888.00 2015-06-08 05:39:02.000 159 12653.15 196.65 54723.32 88888.00 2015-06-08 05:39:02.125 159 12653.10 196.62 54723.32 88888.00 2015-06-08 05:39:02.250 159 12653.05 196.62 54723.32 88888.00 2015-06-08 05:39:02.375 159 12653.05 196.65 54723.32 88888.00 2015-06-08 05:39:02.500 159 12653.10 196.65 54723.32 88888.00 2015-06-08 05:39:02.625 159 12653.10 196.65 54723.35 88888.00 2015-06-08 05:39:02.750 159 12652.98 196.62 54723.30 88888.00 2015-06-08 05:39:02.875 159 12652.92 196.60 54723.25 88888.00 2015-06-08 05:39:03.000 159 12652.92 196.60 54723.28 88888.00 2015-06-08 05:39:03.125 159 12652.98 196.62 54723.28 88888.00 2015-06-08 05:39:03.250 159 12653.00 196.62 54723.25 88888.00 2015-06-08 05:39:03.375 159 12652.95 196.68 54723.25 88888.00 2015-06-08 05:39:03.500 159 12652.88 196.68 54723.28 88888.00 2015-06-08 05:39:03.625 159 12652.88 196.68 54723.28 88888.00 2015-06-08 05:39:03.750 159 12652.85 196.68 54723.25 88888.00 2015-06-08 05:39:03.875 159 12652.88 196.65 54723.25 88888.00 2015-06-08 05:39:04.000 159 12652.85 196.68 54723.25 88888.00 2015-06-08 05:39:04.125 159 12652.85 196.72 54723.25 88888.00 2015-06-08 05:39:04.250 159 12652.80 196.70 54723.28 88888.00 2015-06-08 05:39:04.375 159 12652.80 196.72 54723.25 88888.00 2015-06-08 05:39:04.500 159 12652.80 196.72 54723.25 88888.00 2015-06-08 05:39:04.625 159 12652.75 196.75 54723.25 88888.00 2015-06-08 05:39:04.750 159 12652.73 196.72 54723.22 88888.00 2015-06-08 05:39:04.875 159 12652.75 196.75 54723.22 88888.00 2015-06-08 05:39:05.000 159 12652.75 196.75 54723.18 88888.00 2015-06-08 05:39:05.125 159 12652.75 196.72 54723.20 88888.00 2015-06-08 05:39:05.250 159 12652.77 196.70 54723.22 88888.00 2015-06-08 05:39:05.375 159 12652.80 196.70 54723.20 88888.00 2015-06-08 05:39:05.500 159 12652.83 196.65 54723.18 88888.00 2015-06-08 05:39:05.625 159 12652.85 196.65 54723.18 88888.00 2015-06-08 05:39:05.750 159 12652.77 196.62 54723.18 88888.00 2015-06-08 05:39:05.875 159 12652.73 196.62 54723.18 88888.00 2015-06-08 05:39:06.000 159 12652.67 196.65 54723.20 88888.00 2015-06-08 05:39:06.125 159 12652.58 196.62 54723.18 88888.00 2015-06-08 05:39:06.250 159 12652.55 196.57 54723.18 88888.00 2015-06-08 05:39:06.375 159 12652.58 196.60 54723.18 88888.00 2015-06-08 05:39:06.500 159 12652.55 196.60 54723.18 88888.00 2015-06-08 05:39:06.625 159 12652.52 196.60 54723.18 88888.00 2015-06-08 05:39:06.750 159 12652.50 196.62 54723.18 88888.00 2015-06-08 05:39:06.875 159 12652.50 196.65 54723.15 88888.00 2015-06-08 05:39:07.000 159 12652.50 196.65 54723.12 88888.00 2015-06-08 05:39:07.125 159 12652.52 196.62 54723.15 88888.00 2015-06-08 05:39:07.250 159 12652.48 196.60 54723.12 88888.00 2015-06-08 05:39:07.375 159 12652.50 196.62 54723.12 88888.00 2015-06-08 05:39:07.500 159 12652.48 196.62 54723.12 88888.00 2015-06-08 05:39:07.625 159 12652.50 196.65 54723.15 88888.00 2015-06-08 05:39:07.750 159 12652.50 196.62 54723.12 88888.00 2015-06-08 05:39:07.875 159 12652.48 196.62 54723.10 88888.00 2015-06-08 05:39:08.000 159 12652.55 196.57 54723.07 88888.00 2015-06-08 05:39:08.125 159 12652.58 196.60 54723.10 88888.00 2015-06-08 05:39:08.250 159 12652.58 196.57 54723.10 88888.00 2015-06-08 05:39:08.375 159 12652.58 196.55 54723.07 88888.00 2015-06-08 05:39:08.500 159 12652.50 196.57 54723.07 88888.00 2015-06-08 05:39:08.625 159 12652.48 196.55 54723.10 88888.00 2015-06-08 05:39:08.750 159 12652.48 196.53 54723.05 88888.00 2015-06-08 05:39:08.875 159 12652.45 196.53 54723.05 88888.00 2015-06-08 05:39:09.000 159 12652.45 196.53 54723.05 88888.00 2015-06-08 05:39:09.125 159 12652.42 196.53 54723.07 88888.00 2015-06-08 05:39:09.250 159 12652.35 196.47 54723.07 88888.00 2015-06-08 05:39:09.375 159 12652.33 196.50 54723.07 88888.00 2015-06-08 05:39:09.500 159 12652.27 196.50 54723.03 88888.00 2015-06-08 05:39:09.625 159 12652.23 196.50 54723.03 88888.00 2015-06-08 05:39:09.750 159 12652.17 196.47 54723.05 88888.00 2015-06-08 05:39:09.875 159 12652.12 196.47 54723.05 88888.00 2015-06-08 05:39:10.000 159 12652.15 196.47 54723.07 88888.00 2015-06-08 05:39:10.125 159 12652.17 196.47 54723.07 88888.00 2015-06-08 05:39:10.250 159 12652.17 196.45 54723.07 88888.00 2015-06-08 05:39:10.375 159 12652.20 196.45 54723.05 88888.00 2015-06-08 05:39:10.500 159 12652.17 196.45 54723.05 88888.00 2015-06-08 05:39:10.625 159 12652.17 196.45 54723.03 88888.00 2015-06-08 05:39:10.750 159 12652.23 196.45 54723.03 88888.00 2015-06-08 05:39:10.875 159 12652.17 196.45 54723.03 88888.00 2015-06-08 05:39:11.000 159 12652.12 196.40 54723.03 88888.00 2015-06-08 05:39:11.125 159 12652.10 196.43 54723.03 88888.00 2015-06-08 05:39:11.250 159 12652.05 196.40 54723.00 88888.00 2015-06-08 05:39:11.375 159 12652.02 196.38 54722.97 88888.00 2015-06-08 05:39:11.500 159 12652.00 196.38 54723.00 88888.00 2015-06-08 05:39:11.625 159 12652.05 196.40 54722.97 88888.00 2015-06-08 05:39:11.750 159 12652.05 196.40 54722.97 88888.00 2015-06-08 05:39:11.875 159 12652.05 196.38 54722.97 88888.00 2015-06-08 05:39:12.000 159 12652.02 196.38 54722.97 88888.00 2015-06-08 05:39:12.125 159 12651.98 196.35 54722.97 88888.00 2015-06-08 05:39:12.250 159 12651.90 196.32 54722.97 88888.00 2015-06-08 05:39:12.375 159 12651.92 196.35 54722.97 88888.00 2015-06-08 05:39:12.500 159 12651.90 196.32 54722.95 88888.00 2015-06-08 05:39:12.625 159 12651.88 196.30 54722.95 88888.00 2015-06-08 05:39:12.750 159 12651.90 196.30 54722.97 88888.00 2015-06-08 05:39:12.875 159 12651.90 196.30 54722.95 88888.00 2015-06-08 05:39:13.000 159 12651.88 196.28 54722.93 88888.00 2015-06-08 05:39:13.125 159 12651.90 196.32 54722.93 88888.00 2015-06-08 05:39:13.250 159 12651.90 196.32 54722.93 88888.00 2015-06-08 05:39:13.375 159 12651.90 196.32 54722.95 88888.00 2015-06-08 05:39:13.500 159 12651.95 196.32 54722.95 88888.00 2015-06-08 05:39:13.625 159 12651.95 196.32 54722.93 88888.00 2015-06-08 05:39:13.750 159 12651.92 196.35 54722.93 88888.00 2015-06-08 05:39:13.875 159 12651.90 196.38 54722.93 88888.00 2015-06-08 05:39:14.000 159 12651.80 196.38 54722.90 88888.00 2015-06-08 05:39:14.125 159 12651.77 196.38 54722.90 88888.00 2015-06-08 05:39:14.250 159 12651.77 196.38 54722.90 88888.00 2015-06-08 05:39:14.375 159 12651.85 196.40 54722.90 88888.00 2015-06-08 05:39:14.500 159 12651.85 196.40 54722.90 88888.00 2015-06-08 05:39:14.625 159 12651.77 196.40 54722.88 88888.00 2015-06-08 05:39:14.750 159 12651.73 196.38 54722.88 88888.00 2015-06-08 05:39:14.875 159 12651.75 196.43 54722.88 88888.00 2015-06-08 05:39:15.000 159 12651.80 196.43 54722.85 88888.00 2015-06-08 05:39:15.125 159 12651.83 196.40 54722.85 88888.00 2015-06-08 05:39:15.250 159 12651.77 196.38 54722.85 88888.00 2015-06-08 05:39:15.375 159 12651.73 196.43 54722.88 88888.00 2015-06-08 05:39:15.500 159 12651.73 196.45 54722.82 88888.00 2015-06-08 05:39:15.625 159 12651.80 196.45 54722.82 88888.00 2015-06-08 05:39:15.750 159 12651.85 196.45 54722.80 88888.00 2015-06-08 05:39:15.875 159 12651.83 196.45 54722.80 88888.00 2015-06-08 05:39:16.000 159 12651.75 196.47 54722.78 88888.00 2015-06-08 05:39:16.125 159 12651.67 196.47 54722.78 88888.00 2015-06-08 05:39:16.250 159 12651.70 196.45 54722.78 88888.00 2015-06-08 05:39:16.375 159 12651.73 196.47 54722.78 88888.00 2015-06-08 05:39:16.500 159 12651.77 196.47 54722.78 88888.00 2015-06-08 05:39:16.625 159 12651.85 196.45 54722.78 88888.00 2015-06-08 05:39:16.750 159 12651.83 196.47 54722.78 88888.00 2015-06-08 05:39:16.875 159 12651.80 196.47 54722.75 88888.00 2015-06-08 05:39:17.000 159 12651.75 196.47 54722.75 88888.00 2015-06-08 05:39:17.125 159 12651.77 196.53 54722.75 88888.00 2015-06-08 05:39:17.250 159 12651.77 196.53 54722.78 88888.00 2015-06-08 05:39:17.375 159 12651.80 196.53 54722.72 88888.00 2015-06-08 05:39:17.500 159 12651.75 196.53 54722.72 88888.00 2015-06-08 05:39:17.625 159 12651.75 196.55 54722.75 88888.00 2015-06-08 05:39:17.750 159 12651.73 196.55 54722.72 88888.00 2015-06-08 05:39:17.875 159 12651.75 196.57 54722.68 88888.00 2015-06-08 05:39:18.000 159 12651.77 196.57 54722.70 88888.00 2015-06-08 05:39:18.125 159 12651.83 196.57 54722.70 88888.00 2015-06-08 05:39:18.250 159 12651.80 196.55 54722.70 88888.00 2015-06-08 05:39:18.375 159 12651.80 196.55 54722.68 88888.00 2015-06-08 05:39:18.500 159 12651.75 196.60 54722.68 88888.00 2015-06-08 05:39:18.625 159 12651.75 196.62 54722.70 88888.00 2015-06-08 05:39:18.750 159 12651.73 196.65 54722.68 88888.00 2015-06-08 05:39:18.875 159 12651.73 196.65 54722.68 88888.00 2015-06-08 05:39:19.000 159 12651.73 196.60 54722.57 88888.00 2015-06-08 05:39:19.125 159 12651.73 196.60 54722.62 88888.00 2015-06-08 05:39:19.250 159 12651.67 196.60 54722.68 88888.00 2015-06-08 05:39:19.375 159 12651.62 196.62 54722.68 88888.00 2015-06-08 05:39:19.500 159 12651.65 196.62 54722.65 88888.00 2015-06-08 05:39:19.625 159 12651.65 196.55 54722.60 88888.00 2015-06-08 05:39:19.750 159 12651.67 196.57 54722.60 88888.00 2015-06-08 05:39:19.875 159 12651.77 196.62 54722.60 88888.00 2015-06-08 05:39:20.000 159 12651.77 196.62 54722.62 88888.00 2015-06-08 05:39:20.125 159 12651.70 196.62 54722.65 88888.00 2015-06-08 05:39:20.250 159 12651.70 196.62 54722.68 88888.00 2015-06-08 05:39:20.375 159 12651.77 196.65 54722.60 88888.00 2015-06-08 05:39:20.500 159 12651.73 196.62 54722.60 88888.00 2015-06-08 05:39:20.625 159 12651.70 196.62 54722.60 88888.00 2015-06-08 05:39:20.750 159 12651.67 196.62 54722.57 88888.00 2015-06-08 05:39:20.875 159 12651.73 196.60 54722.57 88888.00 2015-06-08 05:39:21.000 159 12651.75 196.60 54722.60 88888.00 2015-06-08 05:39:21.125 159 12651.73 196.60 54722.57 88888.00 2015-06-08 05:39:21.250 159 12651.60 196.60 54722.60 88888.00 2015-06-08 05:39:21.375 159 12651.52 196.60 54722.55 88888.00 2015-06-08 05:39:21.500 159 12651.65 196.60 54722.55 88888.00 2015-06-08 05:39:21.625 159 12651.70 196.68 54722.53 88888.00 2015-06-08 05:39:21.750 159 12651.70 196.68 54722.55 88888.00 2015-06-08 05:39:21.875 159 12651.70 196.70 54722.55 88888.00 2015-06-08 05:39:22.000 159 12651.70 196.65 54722.50 88888.00 2015-06-08 05:39:22.125 159 12651.67 196.65 54722.50 88888.00 2015-06-08 05:39:22.250 159 12651.70 196.62 54722.53 88888.00 2015-06-08 05:39:22.375 159 12651.73 196.65 54722.50 88888.00 2015-06-08 05:39:22.500 159 12651.65 196.68 54722.50 88888.00 2015-06-08 05:39:22.625 159 12651.62 196.70 54722.50 88888.00 2015-06-08 05:39:22.750 159 12651.65 196.68 54722.50 88888.00 2015-06-08 05:39:22.875 159 12651.65 196.68 54722.50 88888.00 2015-06-08 05:39:23.000 159 12651.58 196.68 54722.45 88888.00 2015-06-08 05:39:23.125 159 12651.62 196.65 54722.45 88888.00 2015-06-08 05:39:23.250 159 12651.70 196.72 54722.47 88888.00 2015-06-08 05:39:23.375 159 12651.73 196.72 54722.45 88888.00 2015-06-08 05:39:23.500 159 12651.73 196.72 54722.43 88888.00 2015-06-08 05:39:23.625 159 12651.65 196.72 54722.43 88888.00 2015-06-08 05:39:23.750 159 12651.65 196.72 54722.43 88888.00 2015-06-08 05:39:23.875 159 12651.65 196.78 54722.43 88888.00 2015-06-08 05:39:24.000 159 12651.70 196.80 54722.45 88888.00 2015-06-08 05:39:24.125 159 12651.65 196.78 54722.45 88888.00 2015-06-08 05:39:24.250 159 12651.58 196.72 54722.43 88888.00 2015-06-08 05:39:24.375 159 12651.62 196.75 54722.43 88888.00 2015-06-08 05:39:24.500 159 12651.60 196.78 54722.38 88888.00 2015-06-08 05:39:24.625 159 12651.58 196.78 54722.38 88888.00 2015-06-08 05:39:24.750 159 12651.60 196.75 54722.38 88888.00 2015-06-08 05:39:24.875 159 12651.65 196.78 54722.38 88888.00 2015-06-08 05:39:25.000 159 12651.58 196.80 54722.35 88888.00 2015-06-08 05:39:25.125 159 12651.58 196.80 54722.35 88888.00 2015-06-08 05:39:25.250 159 12651.58 196.80 54722.38 88888.00 2015-06-08 05:39:25.375 159 12651.52 196.80 54722.35 88888.00 2015-06-08 05:39:25.500 159 12651.50 196.82 54722.35 88888.00 2015-06-08 05:39:25.625 159 12651.52 196.80 54722.32 88888.00 2015-06-08 05:39:25.750 159 12651.58 196.78 54722.32 88888.00 2015-06-08 05:39:25.875 159 12651.62 196.78 54722.30 88888.00 2015-06-08 05:39:26.000 159 12651.60 196.80 54722.28 88888.00 2015-06-08 05:39:26.125 159 12651.58 196.80 54722.25 88888.00 2015-06-08 05:39:26.250 159 12651.52 196.78 54722.25 88888.00 2015-06-08 05:39:26.375 159 12651.58 196.80 54722.25 88888.00 2015-06-08 05:39:26.500 159 12651.55 196.80 54722.22 88888.00 2015-06-08 05:39:26.625 159 12651.50 196.80 54722.20 88888.00 2015-06-08 05:39:26.750 159 12651.50 196.80 54722.22 88888.00 2015-06-08 05:39:26.875 159 12651.50 196.80 54722.28 88888.00 2015-06-08 05:39:27.000 159 12651.50 196.75 54722.22 88888.00 2015-06-08 05:39:27.125 159 12651.48 196.78 54722.20 88888.00 2015-06-08 05:39:27.250 159 12651.50 196.78 54722.22 88888.00 2015-06-08 05:39:27.375 159 12651.55 196.80 54722.20 88888.00 2015-06-08 05:39:27.500 159 12651.52 196.78 54722.20 88888.00 2015-06-08 05:39:27.625 159 12651.45 196.75 54722.22 88888.00 2015-06-08 05:39:27.750 159 12651.42 196.75 54722.22 88888.00 2015-06-08 05:39:27.875 159 12651.50 196.72 54722.20 88888.00 2015-06-08 05:39:28.000 159 12651.52 196.72 54722.18 88888.00 2015-06-08 05:39:28.125 159 12651.50 196.75 54722.18 88888.00 2015-06-08 05:39:28.250 159 12651.50 196.75 54722.18 88888.00 2015-06-08 05:39:28.375 159 12651.58 196.72 54722.15 88888.00 2015-06-08 05:39:28.500 159 12651.50 196.70 54722.18 88888.00 2015-06-08 05:39:28.625 159 12651.50 196.68 54722.15 88888.00 2015-06-08 05:39:28.750 159 12651.50 196.70 54722.15 88888.00 2015-06-08 05:39:28.875 159 12651.50 196.65 54722.15 88888.00 2015-06-08 05:39:29.000 159 12651.45 196.62 54722.15 88888.00 2015-06-08 05:39:29.125 159 12651.50 196.65 54722.18 88888.00 2015-06-08 05:39:29.250 159 12651.52 196.65 54722.15 88888.00 2015-06-08 05:39:29.375 159 12651.52 196.65 54722.12 88888.00 2015-06-08 05:39:29.500 159 12651.50 196.62 54722.12 88888.00 2015-06-08 05:39:29.625 159 12651.48 196.65 54722.10 88888.00 2015-06-08 05:39:29.750 159 12651.48 196.65 54722.10 88888.00 2015-06-08 05:39:29.875 159 12651.52 196.68 54722.10 88888.00 2015-06-08 05:39:30.000 159 12651.48 196.68 54722.10 88888.00 2015-06-08 05:39:30.125 159 12651.40 196.70 54722.10 88888.00 2015-06-08 05:39:30.250 159 12651.40 196.68 54722.10 88888.00 2015-06-08 05:39:30.375 159 12651.42 196.70 54722.07 88888.00 2015-06-08 05:39:30.500 159 12651.40 196.72 54722.05 88888.00 2015-06-08 05:39:30.625 159 12651.38 196.72 54722.05 88888.00 2015-06-08 05:39:30.750 159 12651.42 196.72 54722.07 88888.00 2015-06-08 05:39:30.875 159 12651.45 196.70 54722.07 88888.00 2015-06-08 05:39:31.000 159 12651.45 196.72 54722.05 88888.00 2015-06-08 05:39:31.125 159 12651.42 196.72 54722.05 88888.00 2015-06-08 05:39:31.250 159 12651.38 196.70 54722.05 88888.00 2015-06-08 05:39:31.375 159 12651.40 196.70 54722.05 88888.00 2015-06-08 05:39:31.500 159 12651.40 196.70 54722.05 88888.00 2015-06-08 05:39:31.625 159 12651.30 196.65 54722.03 88888.00 2015-06-08 05:39:31.750 159 12651.30 196.65 54722.03 88888.00 2015-06-08 05:39:31.875 159 12651.33 196.68 54722.03 88888.00 2015-06-08 05:39:32.000 159 12651.27 196.70 54722.03 88888.00 2015-06-08 05:39:32.125 159 12651.30 196.68 54722.03 88888.00 2015-06-08 05:39:32.250 159 12651.27 196.62 54722.00 88888.00 2015-06-08 05:39:32.375 159 12651.30 196.65 54722.00 88888.00 2015-06-08 05:39:32.500 159 12651.27 196.68 54722.00 88888.00 2015-06-08 05:39:32.625 159 12651.30 196.68 54721.97 88888.00 2015-06-08 05:39:32.750 159 12651.35 196.70 54721.97 88888.00 2015-06-08 05:39:32.875 159 12651.38 196.70 54721.95 88888.00 2015-06-08 05:39:33.000 159 12651.33 196.72 54721.95 88888.00 2015-06-08 05:39:33.125 159 12651.27 196.68 54721.97 88888.00 2015-06-08 05:39:33.250 159 12651.20 196.65 54721.95 88888.00 2015-06-08 05:39:33.375 159 12651.25 196.65 54721.95 88888.00 2015-06-08 05:39:33.500 159 12651.25 196.65 54721.95 88888.00 2015-06-08 05:39:33.625 159 12651.20 196.68 54721.95 88888.00 2015-06-08 05:39:33.750 159 12651.17 196.65 54721.93 88888.00 2015-06-08 05:39:33.875 159 12651.23 196.62 54721.95 88888.00 2015-06-08 05:39:34.000 159 12651.20 196.60 54721.90 88888.00 2015-06-08 05:39:34.125 159 12651.25 196.60 54721.88 88888.00 2015-06-08 05:39:34.250 159 12651.33 196.57 54721.90 88888.00 2015-06-08 05:39:34.375 159 12651.33 196.60 54721.90 88888.00 2015-06-08 05:39:34.500 159 12651.23 196.55 54721.88 88888.00 2015-06-08 05:39:34.625 159 12651.20 196.55 54721.88 88888.00 2015-06-08 05:39:34.750 159 12651.20 196.57 54721.88 88888.00 2015-06-08 05:39:34.875 159 12651.17 196.57 54721.88 88888.00 2015-06-08 05:39:35.000 159 12651.20 196.53 54721.85 88888.00 2015-06-08 05:39:35.125 159 12651.23 196.50 54721.85 88888.00 2015-06-08 05:39:35.250 159 12651.20 196.50 54721.85 88888.00 2015-06-08 05:39:35.375 159 12651.25 196.50 54721.82 88888.00 2015-06-08 05:39:35.500 159 12651.23 196.50 54721.82 88888.00 2015-06-08 05:39:35.625 159 12651.20 196.50 54721.82 88888.00 2015-06-08 05:39:35.750 159 12651.17 196.47 54721.85 88888.00 2015-06-08 05:39:35.875 159 12651.15 196.45 54721.85 88888.00 2015-06-08 05:39:36.000 159 12651.12 196.40 54721.82 88888.00 2015-06-08 05:39:36.125 159 12651.10 196.40 54721.82 88888.00 2015-06-08 05:39:36.250 159 12651.10 196.38 54721.80 88888.00 2015-06-08 05:39:36.375 159 12651.12 196.38 54721.80 88888.00 2015-06-08 05:39:36.500 159 12651.05 196.38 54721.80 88888.00 2015-06-08 05:39:36.625 159 12651.00 196.40 54721.75 88888.00 2015-06-08 05:39:36.750 159 12651.00 196.38 54721.78 88888.00 2015-06-08 05:39:36.875 159 12650.98 196.35 54721.78 88888.00 2015-06-08 05:39:37.000 159 12650.98 196.30 54721.78 88888.00 2015-06-08 05:39:37.125 159 12650.90 196.30 54721.78 88888.00 2015-06-08 05:39:37.250 159 12650.90 196.30 54721.80 88888.00 2015-06-08 05:39:37.375 159 12650.95 196.32 54721.78 88888.00 2015-06-08 05:39:37.500 159 12650.85 196.28 54721.75 88888.00 2015-06-08 05:39:37.625 159 12650.80 196.30 54721.72 88888.00 2015-06-08 05:39:37.750 159 12650.77 196.28 54721.75 88888.00 2015-06-08 05:39:37.875 159 12650.77 196.32 54721.78 88888.00 2015-06-08 05:39:38.000 159 12650.77 196.30 54721.75 88888.00 2015-06-08 05:39:38.125 159 12650.77 196.32 54721.75 88888.00 2015-06-08 05:39:38.250 159 12650.75 196.30 54721.75 88888.00 2015-06-08 05:39:38.375 159 12650.73 196.30 54721.72 88888.00 2015-06-08 05:39:38.500 159 12650.73 196.35 54721.72 88888.00 2015-06-08 05:39:38.625 159 12650.73 196.32 54721.70 88888.00 2015-06-08 05:39:38.750 159 12650.73 196.30 54721.70 88888.00 2015-06-08 05:39:38.875 159 12650.67 196.28 54721.70 88888.00 2015-06-08 05:39:39.000 159 12650.62 196.30 54721.70 88888.00 2015-06-08 05:39:39.125 159 12650.67 196.32 54721.70 88888.00 2015-06-08 05:39:39.250 159 12650.67 196.35 54721.72 88888.00 2015-06-08 05:39:39.375 159 12650.62 196.32 54721.68 88888.00 2015-06-08 05:39:39.500 159 12650.58 196.28 54721.68 88888.00 2015-06-08 05:39:39.625 159 12650.62 196.28 54721.70 88888.00 2015-06-08 05:39:39.750 159 12650.62 196.25 54721.68 88888.00 2015-06-08 05:39:39.875 159 12650.58 196.28 54721.65 88888.00 2015-06-08 05:39:40.000 159 12650.58 196.28 54721.65 88888.00 2015-06-08 05:39:40.125 159 12650.55 196.28 54721.65 88888.00 2015-06-08 05:39:40.250 159 12650.58 196.28 54721.65 88888.00 2015-06-08 05:39:40.375 159 12650.62 196.28 54721.62 88888.00 2015-06-08 05:39:40.500 159 12650.58 196.28 54721.65 88888.00 2015-06-08 05:39:40.625 159 12650.55 196.30 54721.65 88888.00 2015-06-08 05:39:40.750 159 12650.55 196.30 54721.62 88888.00 2015-06-08 05:39:40.875 159 12650.50 196.32 54721.65 88888.00 2015-06-08 05:39:41.000 159 12650.50 196.35 54721.62 88888.00 2015-06-08 05:39:41.125 159 12650.52 196.32 54721.62 88888.00 2015-06-08 05:39:41.250 159 12650.45 196.28 54721.60 88888.00 2015-06-08 05:39:41.375 159 12650.42 196.30 54721.60 88888.00 2015-06-08 05:39:41.500 159 12650.50 196.30 54721.60 88888.00 2015-06-08 05:39:41.625 159 12650.50 196.30 54721.60 88888.00 2015-06-08 05:39:41.750 159 12650.50 196.25 54721.62 88888.00 2015-06-08 05:39:41.875 159 12650.45 196.28 54721.62 88888.00 2015-06-08 05:39:42.000 159 12650.40 196.30 54721.62 88888.00 2015-06-08 05:39:42.125 159 12650.35 196.28 54721.60 88888.00 2015-06-08 05:39:42.250 159 12650.38 196.22 54721.60 88888.00 2015-06-08 05:39:42.375 159 12650.40 196.25 54721.57 88888.00 2015-06-08 05:39:42.500 159 12650.38 196.25 54721.57 88888.00 2015-06-08 05:39:42.625 159 12650.40 196.25 54721.57 88888.00 2015-06-08 05:39:42.750 159 12650.40 196.28 54721.57 88888.00 2015-06-08 05:39:42.875 159 12650.40 196.25 54721.57 88888.00 2015-06-08 05:39:43.000 159 12650.35 196.25 54721.53 88888.00 2015-06-08 05:39:43.125 159 12650.33 196.22 54721.53 88888.00 2015-06-08 05:39:43.250 159 12650.27 196.18 54721.53 88888.00 2015-06-08 05:39:43.375 159 12650.33 196.18 54721.53 88888.00 2015-06-08 05:39:43.500 159 12650.38 196.18 54721.53 88888.00 2015-06-08 05:39:43.625 159 12650.38 196.20 54721.55 88888.00 2015-06-08 05:39:43.750 159 12650.33 196.20 54721.53 88888.00 2015-06-08 05:39:43.875 159 12650.27 196.20 54721.55 88888.00 2015-06-08 05:39:44.000 159 12650.25 196.15 54721.53 88888.00 2015-06-08 05:39:44.125 159 12650.27 196.15 54721.53 88888.00 2015-06-08 05:39:44.250 159 12650.27 196.18 54721.65 88888.00 2015-06-08 05:39:44.375 159 12650.30 196.18 54721.80 88888.00 2015-06-08 05:39:44.500 159 12650.20 196.15 54721.72 88888.00 2015-06-08 05:39:44.625 159 12650.12 196.10 54721.50 88888.00 2015-06-08 05:39:44.750 159 12650.12 196.07 54721.38 88888.00 2015-06-08 05:39:44.875 159 12650.15 196.10 54721.40 88888.00 2015-06-08 05:39:45.000 159 12650.25 196.10 54721.43 88888.00 2015-06-08 05:39:45.125 159 12650.27 196.07 54721.40 88888.00 2015-06-08 05:39:45.250 159 12650.17 196.07 54721.43 88888.00 2015-06-08 05:39:45.375 159 12650.15 196.12 54721.47 88888.00 2015-06-08 05:39:45.500 159 12650.15 196.12 54721.47 88888.00 2015-06-08 05:39:45.625 159 12650.12 196.10 54721.45 88888.00 2015-06-08 05:39:45.750 159 12650.08 196.07 54721.43 88888.00 2015-06-08 05:39:45.875 159 12650.02 196.05 54721.43 88888.00 2015-06-08 05:39:46.000 159 12650.05 196.03 54721.43 88888.00 2015-06-08 05:39:46.125 159 12650.02 196.03 54721.43 88888.00 2015-06-08 05:39:46.250 159 12650.02 196.03 54721.45 88888.00 2015-06-08 05:39:46.375 159 12650.05 196.05 54721.45 88888.00 2015-06-08 05:39:46.500 159 12650.08 196.07 54721.50 88888.00 2015-06-08 05:39:46.625 159 12650.12 196.05 54721.47 88888.00 2015-06-08 05:39:46.750 159 12650.10 196.05 54721.47 88888.00 2015-06-08 05:39:46.875 159 12650.05 196.03 54721.45 88888.00 2015-06-08 05:39:47.000 159 12649.95 196.03 54721.43 88888.00 2015-06-08 05:39:47.125 159 12649.95 196.07 54721.45 88888.00 2015-06-08 05:39:47.250 159 12650.00 196.05 54721.45 88888.00 2015-06-08 05:39:47.375 159 12649.98 196.00 54721.40 88888.00 2015-06-08 05:39:47.500 159 12650.05 196.03 54721.43 88888.00 2015-06-08 05:39:47.625 159 12650.08 196.00 54721.40 88888.00 2015-06-08 05:39:47.750 159 12650.00 196.00 54721.45 88888.00 2015-06-08 05:39:47.875 159 12649.95 195.97 54721.43 88888.00 2015-06-08 05:39:48.000 159 12649.98 195.97 54721.38 88888.00 2015-06-08 05:39:48.125 159 12649.98 195.95 54721.40 88888.00 2015-06-08 05:39:48.250 159 12649.92 195.95 54721.40 88888.00 2015-06-08 05:39:48.375 159 12649.92 195.97 54721.40 88888.00 2015-06-08 05:39:48.500 159 12649.98 195.97 54721.35 88888.00 2015-06-08 05:39:48.625 159 12650.00 195.95 54721.35 88888.00 2015-06-08 05:39:48.750 159 12650.00 195.93 54721.32 88888.00 2015-06-08 05:39:48.875 159 12649.95 195.93 54721.32 88888.00 2015-06-08 05:39:49.000 159 12649.95 195.93 54721.32 88888.00 2015-06-08 05:39:49.125 159 12649.88 195.95 54721.35 88888.00 2015-06-08 05:39:49.250 159 12649.85 195.93 54721.35 88888.00 2015-06-08 05:39:49.375 159 12649.90 195.93 54721.32 88888.00 2015-06-08 05:39:49.500 159 12649.95 195.95 54721.32 88888.00 2015-06-08 05:39:49.625 159 12650.02 195.95 54721.32 88888.00 2015-06-08 05:39:49.750 159 12650.00 195.93 54721.32 88888.00 2015-06-08 05:39:49.875 159 12649.90 195.93 54721.30 88888.00 2015-06-08 05:39:50.000 159 12649.92 195.93 54721.30 88888.00 2015-06-08 05:39:50.125 159 12649.98 195.88 54721.30 88888.00 2015-06-08 05:39:50.250 159 12649.95 195.85 54721.28 88888.00 2015-06-08 05:39:50.375 159 12649.92 195.85 54721.25 88888.00 2015-06-08 05:39:50.500 159 12649.95 195.85 54721.25 88888.00 2015-06-08 05:39:50.625 159 12650.02 195.88 54721.28 88888.00 2015-06-08 05:39:50.750 159 12650.08 195.93 54721.35 88888.00 2015-06-08 05:39:50.875 159 12650.00 195.95 54721.32 88888.00 2015-06-08 05:39:51.000 159 12649.92 195.88 54721.28 88888.00 2015-06-08 05:39:51.125 159 12649.88 195.85 54721.22 88888.00 2015-06-08 05:39:51.250 159 12649.90 195.82 54721.28 88888.00 2015-06-08 05:39:51.375 159 12649.95 195.82 54721.25 88888.00 2015-06-08 05:39:51.500 159 12650.00 195.85 54721.25 88888.00 2015-06-08 05:39:51.625 159 12649.95 195.85 54721.25 88888.00 2015-06-08 05:39:51.750 159 12649.88 195.85 54721.22 88888.00 2015-06-08 05:39:51.875 159 12649.77 195.85 54721.20 88888.00 2015-06-08 05:39:52.000 159 12649.85 195.88 54721.20 88888.00 2015-06-08 05:39:52.125 159 12649.88 195.88 54721.20 88888.00 2015-06-08 05:39:52.250 159 12649.88 195.85 54721.22 88888.00 2015-06-08 05:39:52.375 159 12649.83 195.85 54721.22 88888.00 2015-06-08 05:39:52.500 159 12649.75 195.82 54721.18 88888.00 2015-06-08 05:39:52.625 159 12649.77 195.82 54721.15 88888.00 2015-06-08 05:39:52.750 159 12649.80 195.82 54721.15 88888.00 2015-06-08 05:39:52.875 159 12649.77 195.82 54721.18 88888.00 2015-06-08 05:39:53.000 159 12649.70 195.80 54721.15 88888.00 2015-06-08 05:39:53.125 159 12649.67 195.80 54721.12 88888.00 2015-06-08 05:39:53.250 159 12649.70 195.82 54721.15 88888.00 2015-06-08 05:39:53.375 159 12649.77 195.85 54721.12 88888.00 2015-06-08 05:39:53.500 159 12649.73 195.80 54721.07 88888.00 2015-06-08 05:39:53.625 159 12649.73 195.80 54721.10 88888.00 2015-06-08 05:39:53.750 159 12649.73 195.78 54721.10 88888.00 2015-06-08 05:39:53.875 159 12649.70 195.80 54721.10 88888.00 2015-06-08 05:39:54.000 159 12649.70 195.78 54721.10 88888.00 2015-06-08 05:39:54.125 159 12649.65 195.78 54721.10 88888.00 2015-06-08 05:39:54.250 159 12649.65 195.75 54721.07 88888.00 2015-06-08 05:39:54.375 159 12649.65 195.75 54721.05 88888.00 2015-06-08 05:39:54.500 159 12649.60 195.78 54721.07 88888.00 2015-06-08 05:39:54.625 159 12649.60 195.78 54721.07 88888.00 2015-06-08 05:39:54.750 159 12649.62 195.75 54721.03 88888.00 2015-06-08 05:39:54.875 159 12649.65 195.72 54721.03 88888.00 2015-06-08 05:39:55.000 159 12649.60 195.72 54721.05 88888.00 2015-06-08 05:39:55.125 159 12649.60 195.72 54721.03 88888.00 2015-06-08 05:39:55.250 159 12649.65 195.70 54721.05 88888.00 2015-06-08 05:39:55.375 159 12649.67 195.70 54721.03 88888.00 2015-06-08 05:39:55.500 159 12649.65 195.68 54721.03 88888.00 2015-06-08 05:39:55.625 159 12649.67 195.72 54721.03 88888.00 2015-06-08 05:39:55.750 159 12649.70 195.68 54721.00 88888.00 2015-06-08 05:39:55.875 159 12649.65 195.68 54721.00 88888.00 2015-06-08 05:39:56.000 159 12649.62 195.70 54720.97 88888.00 2015-06-08 05:39:56.125 159 12649.65 195.68 54720.95 88888.00 2015-06-08 05:39:56.250 159 12649.65 195.62 54720.95 88888.00 2015-06-08 05:39:56.375 159 12649.60 195.65 54720.97 88888.00 2015-06-08 05:39:56.500 159 12649.58 195.65 54720.97 88888.00 2015-06-08 05:39:56.625 159 12649.58 195.65 54720.95 88888.00 2015-06-08 05:39:56.750 159 12649.55 195.65 54720.93 88888.00 2015-06-08 05:39:56.875 159 12649.55 195.65 54720.97 88888.00 2015-06-08 05:39:57.000 159 12649.52 195.62 54720.97 88888.00 2015-06-08 05:39:57.125 159 12649.52 195.60 54720.93 88888.00 2015-06-08 05:39:57.250 159 12649.50 195.57 54720.90 88888.00 2015-06-08 05:39:57.375 159 12649.45 195.57 54720.90 88888.00 2015-06-08 05:39:57.500 159 12649.42 195.55 54720.90 88888.00 2015-06-08 05:39:57.625 159 12649.45 195.55 54720.93 88888.00 2015-06-08 05:39:57.750 159 12649.42 195.57 54720.93 88888.00 2015-06-08 05:39:57.875 159 12649.40 195.57 54720.93 88888.00 2015-06-08 05:39:58.000 159 12649.33 195.55 54720.90 88888.00 2015-06-08 05:39:58.125 159 12649.38 195.55 54720.93 88888.00 2015-06-08 05:39:58.250 159 12649.35 195.53 54720.88 88888.00 2015-06-08 05:39:58.375 159 12649.27 195.53 54720.85 88888.00 2015-06-08 05:39:58.500 159 12649.27 195.50 54720.85 88888.00 2015-06-08 05:39:58.625 159 12649.27 195.53 54720.88 88888.00 2015-06-08 05:39:58.750 159 12649.33 195.53 54720.90 88888.00 2015-06-08 05:39:58.875 159 12649.35 195.53 54720.88 88888.00 2015-06-08 05:39:59.000 159 12649.40 195.53 54720.85 88888.00 2015-06-08 05:39:59.125 159 12649.42 195.50 54720.82 88888.00 2015-06-08 05:39:59.250 159 12649.45 195.45 54720.80 88888.00 2015-06-08 05:39:59.375 159 12649.48 195.47 54720.80 88888.00 2015-06-08 05:39:59.500 159 12649.38 195.45 54720.78 88888.00 2015-06-08 05:39:59.625 159 12649.40 195.47 54720.78 88888.00 2015-06-08 05:39:59.750 159 12649.45 195.45 54720.78 88888.00 2015-06-08 05:39:59.875 159 12649.40 195.43 54720.75 88888.00 2015-06-08 05:40:00.000 159 12649.35 195.43 54720.75 88888.00 2015-06-08 05:40:00.125 159 12649.33 195.45 54720.78 88888.00 2015-06-08 05:40:00.250 159 12649.35 195.43 54720.75 88888.00 2015-06-08 05:40:00.375 159 12649.38 195.45 54720.75 88888.00 2015-06-08 05:40:00.500 159 12649.33 195.45 54720.75 88888.00 2015-06-08 05:40:00.625 159 12649.25 195.45 54720.75 88888.00 2015-06-08 05:40:00.750 159 12649.20 195.43 54720.75 88888.00 2015-06-08 05:40:00.875 159 12649.23 195.38 54720.75 88888.00 2015-06-08 05:40:01.000 159 12649.25 195.35 54720.72 88888.00 2015-06-08 05:40:01.125 159 12649.27 195.32 54720.72 88888.00 2015-06-08 05:40:01.250 159 12649.27 195.30 54720.72 88888.00 2015-06-08 05:40:01.375 159 12649.25 195.28 54720.72 88888.00 2015-06-08 05:40:01.500 159 12649.15 195.30 54720.72 88888.00 2015-06-08 05:40:01.625 159 12649.10 195.28 54720.68 88888.00 2015-06-08 05:40:01.750 159 12649.15 195.28 54720.70 88888.00 2015-06-08 05:40:01.875 159 12649.15 195.28 54720.70 88888.00 2015-06-08 05:40:02.000 159 12649.12 195.22 54720.70 88888.00 2015-06-08 05:40:02.125 159 12649.12 195.20 54720.72 88888.00 2015-06-08 05:40:02.250 159 12649.05 195.18 54720.70 88888.00 2015-06-08 05:40:02.375 159 12649.10 195.15 54720.68 88888.00 2015-06-08 05:40:02.500 159 12649.12 195.15 54720.70 88888.00 2015-06-08 05:40:02.625 159 12649.15 195.12 54720.70 88888.00 2015-06-08 05:40:02.750 159 12649.10 195.10 54720.68 88888.00 2015-06-08 05:40:02.875 159 12649.05 195.07 54720.65 88888.00 2015-06-08 05:40:03.000 159 12649.10 195.05 54720.65 88888.00 2015-06-08 05:40:03.125 159 12649.15 195.07 54720.65 88888.00 2015-06-08 05:40:03.250 159 12649.10 195.00 54720.65 88888.00 2015-06-08 05:40:03.375 159 12649.02 194.97 54720.62 88888.00 2015-06-08 05:40:03.500 159 12649.08 194.95 54720.60 88888.00 2015-06-08 05:40:03.625 159 12649.15 194.93 54720.62 88888.00 2015-06-08 05:40:03.750 159 12649.17 194.90 54720.65 88888.00 2015-06-08 05:40:03.875 159 12649.10 194.85 54720.62 88888.00 2015-06-08 05:40:04.000 159 12649.02 194.80 54720.60 88888.00 2015-06-08 05:40:04.125 159 12649.00 194.78 54720.60 88888.00 2015-06-08 05:40:04.250 159 12649.10 194.72 54720.60 88888.00 2015-06-08 05:40:04.375 159 12649.10 194.72 54720.60 88888.00 2015-06-08 05:40:04.500 159 12649.00 194.70 54720.57 88888.00 2015-06-08 05:40:04.625 159 12649.00 194.70 54720.55 88888.00 2015-06-08 05:40:04.750 159 12648.98 194.68 54720.55 88888.00 2015-06-08 05:40:04.875 159 12648.92 194.60 54720.57 88888.00 2015-06-08 05:40:05.000 159 12648.90 194.57 54720.55 88888.00 2015-06-08 05:40:05.125 159 12648.85 194.57 54720.55 88888.00 2015-06-08 05:40:05.250 159 12648.83 194.53 54720.53 88888.00 2015-06-08 05:40:05.375 159 12648.85 194.50 54720.55 88888.00 2015-06-08 05:40:05.500 159 12648.85 194.53 54720.53 88888.00 2015-06-08 05:40:05.625 159 12648.85 194.50 54720.53 88888.00 2015-06-08 05:40:05.750 159 12648.83 194.47 54720.50 88888.00 2015-06-08 05:40:05.875 159 12648.85 194.47 54720.53 88888.00 2015-06-08 05:40:06.000 159 12648.88 194.47 54720.53 88888.00 2015-06-08 05:40:06.125 159 12648.92 194.47 54720.53 88888.00 2015-06-08 05:40:06.250 159 12648.85 194.40 54720.50 88888.00 2015-06-08 05:40:06.375 159 12648.83 194.38 54720.47 88888.00 2015-06-08 05:40:06.500 159 12648.80 194.38 54720.50 88888.00 2015-06-08 05:40:06.625 159 12648.80 194.38 54720.50 88888.00 2015-06-08 05:40:06.750 159 12648.77 194.38 54720.47 88888.00 2015-06-08 05:40:06.875 159 12648.75 194.38 54720.45 88888.00 2015-06-08 05:40:07.000 159 12648.73 194.35 54720.43 88888.00 2015-06-08 05:40:07.125 159 12648.77 194.35 54720.43 88888.00 2015-06-08 05:40:07.250 159 12648.75 194.35 54720.47 88888.00 2015-06-08 05:40:07.375 159 12648.83 194.35 54720.47 88888.00 2015-06-08 05:40:07.500 159 12648.85 194.35 54720.45 88888.00 2015-06-08 05:40:07.625 159 12648.80 194.32 54720.40 88888.00 2015-06-08 05:40:07.750 159 12648.77 194.35 54720.38 88888.00 2015-06-08 05:40:07.875 159 12648.80 194.30 54720.40 88888.00 2015-06-08 05:40:08.000 159 12648.75 194.28 54720.40 88888.00 2015-06-08 05:40:08.125 159 12648.75 194.30 54720.43 88888.00 2015-06-08 05:40:08.250 159 12648.75 194.28 54720.40 88888.00 2015-06-08 05:40:08.375 159 12648.75 194.30 54720.38 88888.00 2015-06-08 05:40:08.500 159 12648.75 194.30 54720.38 88888.00 2015-06-08 05:40:08.625 159 12648.80 194.30 54720.35 88888.00 2015-06-08 05:40:08.750 159 12648.77 194.28 54720.32 88888.00 2015-06-08 05:40:08.875 159 12648.80 194.25 54720.28 88888.00 2015-06-08 05:40:09.000 159 12648.75 194.25 54720.30 88888.00 2015-06-08 05:40:09.125 159 12648.67 194.30 54720.30 88888.00 2015-06-08 05:40:09.250 159 12648.70 194.30 54720.28 88888.00 2015-06-08 05:40:09.375 159 12648.77 194.28 54720.28 88888.00 2015-06-08 05:40:09.500 159 12648.77 194.28 54720.28 88888.00 2015-06-08 05:40:09.625 159 12648.75 194.28 54720.28 88888.00 2015-06-08 05:40:09.750 159 12648.77 194.28 54720.25 88888.00 2015-06-08 05:40:09.875 159 12648.75 194.25 54720.28 88888.00 2015-06-08 05:40:10.000 159 12648.70 194.25 54720.25 88888.00 2015-06-08 05:40:10.125 159 12648.77 194.28 54720.25 88888.00 2015-06-08 05:40:10.250 159 12648.80 194.25 54720.25 88888.00 2015-06-08 05:40:10.375 159 12648.80 194.28 54720.22 88888.00 2015-06-08 05:40:10.500 159 12648.75 194.28 54720.22 88888.00 2015-06-08 05:40:10.625 159 12648.77 194.25 54720.22 88888.00 2015-06-08 05:40:10.750 159 12648.75 194.25 54720.18 88888.00 2015-06-08 05:40:10.875 159 12648.73 194.22 54720.18 88888.00 2015-06-08 05:40:11.000 159 12648.80 194.22 54720.15 88888.00 2015-06-08 05:40:11.125 159 12648.85 194.25 54720.18 88888.00 2015-06-08 05:40:11.250 159 12648.80 194.25 54720.18 88888.00 2015-06-08 05:40:11.375 159 12648.83 194.22 54720.10 88888.00 2015-06-08 05:40:11.500 159 12648.77 194.22 54720.12 88888.00 2015-06-08 05:40:11.625 159 12648.83 194.22 54720.12 88888.00 2015-06-08 05:40:11.750 159 12648.85 194.22 54720.12 88888.00 2015-06-08 05:40:11.875 159 12648.90 194.22 54720.10 88888.00 2015-06-08 05:40:12.000 159 12648.88 194.20 54720.07 88888.00 2015-06-08 05:40:12.125 159 12648.85 194.18 54720.07 88888.00 2015-06-08 05:40:12.250 159 12648.83 194.18 54720.07 88888.00 2015-06-08 05:40:12.375 159 12648.85 194.20 54720.07 88888.00 2015-06-08 05:40:12.500 159 12648.85 194.20 54720.07 88888.00 2015-06-08 05:40:12.625 159 12648.88 194.20 54720.05 88888.00 2015-06-08 05:40:12.750 159 12648.92 194.22 54720.05 88888.00 2015-06-08 05:40:12.875 159 12648.88 194.18 54720.05 88888.00 2015-06-08 05:40:13.000 159 12648.88 194.12 54720.03 88888.00 2015-06-08 05:40:13.125 159 12648.83 194.12 54720.03 88888.00 2015-06-08 05:40:13.250 159 12648.75 194.10 54720.03 88888.00 2015-06-08 05:40:13.375 159 12648.75 194.12 54720.00 88888.00 2015-06-08 05:40:13.500 159 12648.75 194.12 54720.00 88888.00 2015-06-08 05:40:13.625 159 12648.80 194.12 54720.00 88888.00 2015-06-08 05:40:13.750 159 12648.77 194.15 54720.00 88888.00 2015-06-08 05:40:13.875 159 12648.75 194.15 54720.00 88888.00 2015-06-08 05:40:14.000 159 12648.80 194.18 54719.97 88888.00 2015-06-08 05:40:14.125 159 12648.80 194.15 54720.00 88888.00 2015-06-08 05:40:14.250 159 12648.75 194.12 54719.97 88888.00 2015-06-08 05:40:14.375 159 12648.75 194.12 54719.97 88888.00 2015-06-08 05:40:14.500 159 12648.80 194.10 54719.95 88888.00 2015-06-08 05:40:14.625 159 12648.83 194.07 54719.93 88888.00 2015-06-08 05:40:14.750 159 12648.83 194.03 54719.93 88888.00 2015-06-08 05:40:14.875 159 12648.75 194.03 54719.90 88888.00 2015-06-08 05:40:15.000 159 12648.77 194.00 54719.90 88888.00 2015-06-08 05:40:15.125 159 12648.80 193.95 54719.93 88888.00 2015-06-08 05:40:15.250 159 12648.85 193.95 54719.90 88888.00 2015-06-08 05:40:15.375 159 12648.90 193.97 54719.90 88888.00 2015-06-08 05:40:15.500 159 12648.90 193.97 54719.88 88888.00 2015-06-08 05:40:15.625 159 12648.83 193.93 54719.88 88888.00 2015-06-08 05:40:15.750 159 12648.83 193.95 54719.90 88888.00 2015-06-08 05:40:15.875 159 12648.85 193.93 54719.88 88888.00 2015-06-08 05:40:16.000 159 12648.85 193.90 54719.88 88888.00 2015-06-08 05:40:16.125 159 12648.83 193.93 54719.90 88888.00 2015-06-08 05:40:16.250 159 12648.88 193.93 54719.88 88888.00 2015-06-08 05:40:16.375 159 12648.90 193.88 54719.82 88888.00 2015-06-08 05:40:16.500 159 12648.88 193.82 54719.80 88888.00 2015-06-08 05:40:16.625 159 12648.83 193.88 54719.80 88888.00 2015-06-08 05:40:16.750 159 12648.85 193.90 54719.82 88888.00 2015-06-08 05:40:16.875 159 12648.88 193.88 54719.78 88888.00 2015-06-08 05:40:17.000 159 12648.88 193.85 54719.78 88888.00 2015-06-08 05:40:17.125 159 12648.83 193.85 54719.78 88888.00 2015-06-08 05:40:17.250 159 12648.83 193.85 54719.78 88888.00 2015-06-08 05:40:17.375 159 12648.85 193.85 54719.78 88888.00 2015-06-08 05:40:17.500 159 12648.88 193.82 54719.75 88888.00 2015-06-08 05:40:17.625 159 12648.85 193.85 54719.72 88888.00 2015-06-08 05:40:17.750 159 12648.85 193.82 54719.72 88888.00 2015-06-08 05:40:17.875 159 12648.85 193.78 54719.72 88888.00 2015-06-08 05:40:18.000 159 12648.83 193.75 54719.72 88888.00 2015-06-08 05:40:18.125 159 12648.80 193.75 54719.72 88888.00 2015-06-08 05:40:18.250 159 12648.83 193.75 54719.70 88888.00 2015-06-08 05:40:18.375 159 12648.83 193.72 54719.68 88888.00 2015-06-08 05:40:18.500 159 12648.85 193.70 54719.70 88888.00 2015-06-08 05:40:18.625 159 12648.85 193.70 54719.70 88888.00 2015-06-08 05:40:18.750 159 12648.90 193.72 54719.70 88888.00 2015-06-08 05:40:18.875 159 12648.80 193.70 54719.70 88888.00 2015-06-08 05:40:19.000 159 12648.80 193.68 54719.68 88888.00 2015-06-08 05:40:19.125 159 12648.80 193.65 54719.70 88888.00 2015-06-08 05:40:19.250 159 12648.77 193.62 54719.70 88888.00 2015-06-08 05:40:19.375 159 12648.75 193.65 54719.68 88888.00 2015-06-08 05:40:19.500 159 12648.75 193.65 54719.65 88888.00 2015-06-08 05:40:19.625 159 12648.73 193.60 54719.65 88888.00 2015-06-08 05:40:19.750 159 12648.67 193.60 54719.65 88888.00 2015-06-08 05:40:19.875 159 12648.58 193.62 54719.62 88888.00 2015-06-08 05:40:20.000 159 12648.62 193.62 54719.62 88888.00 2015-06-08 05:40:20.125 159 12648.67 193.65 54719.62 88888.00 2015-06-08 05:40:20.250 159 12648.62 193.60 54719.60 88888.00 2015-06-08 05:40:20.375 159 12648.70 193.57 54719.57 88888.00 2015-06-08 05:40:20.500 159 12648.73 193.57 54719.57 88888.00 2015-06-08 05:40:20.625 159 12648.65 193.55 54719.57 88888.00 2015-06-08 05:40:20.750 159 12648.67 193.53 54719.57 88888.00 2015-06-08 05:40:20.875 159 12648.75 193.55 54719.60 88888.00 2015-06-08 05:40:21.000 159 12648.75 193.53 54719.57 88888.00 2015-06-08 05:40:21.125 159 12648.75 193.50 54719.57 88888.00 2015-06-08 05:40:21.250 159 12648.70 193.45 54719.55 88888.00 2015-06-08 05:40:21.375 159 12648.67 193.43 54719.53 88888.00 2015-06-08 05:40:21.500 159 12648.62 193.45 54719.55 88888.00 2015-06-08 05:40:21.625 159 12648.62 193.45 54719.57 88888.00 2015-06-08 05:40:21.750 159 12648.58 193.43 54719.55 88888.00 2015-06-08 05:40:21.875 159 12648.62 193.40 54719.55 88888.00 2015-06-08 05:40:22.000 159 12648.65 193.40 54719.53 88888.00 2015-06-08 05:40:22.125 159 12648.62 193.43 54719.47 88888.00 2015-06-08 05:40:22.250 159 12648.52 193.38 54719.50 88888.00 2015-06-08 05:40:22.375 159 12648.55 193.38 54719.47 88888.00 2015-06-08 05:40:22.500 159 12648.58 193.38 54719.55 88888.00 2015-06-08 05:40:22.625 159 12648.62 193.40 54719.53 88888.00 2015-06-08 05:40:22.750 159 12648.60 193.40 54719.53 88888.00 2015-06-08 05:40:22.875 159 12648.58 193.40 54719.53 88888.00 2015-06-08 05:40:23.000 159 12648.55 193.40 54719.53 88888.00 2015-06-08 05:40:23.125 159 12648.55 193.40 54719.53 88888.00 2015-06-08 05:40:23.250 159 12648.58 193.38 54719.50 88888.00 2015-06-08 05:40:23.375 159 12648.58 193.43 54719.50 88888.00 2015-06-08 05:40:23.500 159 12648.55 193.43 54719.47 88888.00 2015-06-08 05:40:23.625 159 12648.52 193.43 54719.47 88888.00 2015-06-08 05:40:23.750 159 12648.60 193.40 54719.47 88888.00 2015-06-08 05:40:23.875 159 12648.60 193.40 54719.47 88888.00 2015-06-08 05:40:24.000 159 12648.58 193.43 54719.50 88888.00 2015-06-08 05:40:24.125 159 12648.52 193.43 54719.50 88888.00 2015-06-08 05:40:24.250 159 12648.48 193.38 54719.50 88888.00 2015-06-08 05:40:24.375 159 12648.55 193.35 54719.50 88888.00 2015-06-08 05:40:24.500 159 12648.52 193.32 54719.47 88888.00 2015-06-08 05:40:24.625 159 12648.58 193.32 54719.47 88888.00 2015-06-08 05:40:24.750 159 12648.62 193.30 54719.45 88888.00 2015-06-08 05:40:24.875 159 12648.65 193.30 54719.45 88888.00 2015-06-08 05:40:25.000 159 12648.58 193.28 54719.47 88888.00 2015-06-08 05:40:25.125 159 12648.58 193.25 54719.47 88888.00 2015-06-08 05:40:25.250 159 12648.60 193.25 54719.47 88888.00 2015-06-08 05:40:25.375 159 12648.60 193.25 54719.45 88888.00 2015-06-08 05:40:25.500 159 12648.55 193.22 54719.43 88888.00 2015-06-08 05:40:25.625 159 12648.48 193.22 54719.40 88888.00 2015-06-08 05:40:25.750 159 12648.48 193.25 54719.43 88888.00 2015-06-08 05:40:25.875 159 12648.50 193.20 54719.43 88888.00 2015-06-08 05:40:26.000 159 12648.52 193.20 54719.40 88888.00 2015-06-08 05:40:26.125 159 12648.52 193.22 54719.43 88888.00 2015-06-08 05:40:26.250 159 12648.52 193.20 54719.40 88888.00 2015-06-08 05:40:26.375 159 12648.50 193.18 54719.43 88888.00 2015-06-08 05:40:26.500 159 12648.45 193.15 54719.38 88888.00 2015-06-08 05:40:26.625 159 12648.45 193.18 54719.35 88888.00 2015-06-08 05:40:26.750 159 12648.48 193.15 54719.38 88888.00 2015-06-08 05:40:26.875 159 12648.48 193.12 54719.40 88888.00 2015-06-08 05:40:27.000 159 12648.42 193.10 54719.38 88888.00 2015-06-08 05:40:27.125 159 12648.45 193.07 54719.40 88888.00 2015-06-08 05:40:27.250 159 12648.45 193.03 54719.40 88888.00 2015-06-08 05:40:27.375 159 12648.45 193.03 54719.40 88888.00 2015-06-08 05:40:27.500 159 12648.48 193.00 54719.38 88888.00 2015-06-08 05:40:27.625 159 12648.50 192.97 54719.38 88888.00 2015-06-08 05:40:27.750 159 12648.52 192.97 54719.38 88888.00 2015-06-08 05:40:27.875 159 12648.50 192.95 54719.35 88888.00 2015-06-08 05:40:28.000 159 12648.50 192.90 54719.32 88888.00 2015-06-08 05:40:28.125 159 12648.48 192.90 54719.32 88888.00 2015-06-08 05:40:28.250 159 12648.40 192.88 54719.32 88888.00 2015-06-08 05:40:28.375 159 12648.35 192.88 54719.30 88888.00 2015-06-08 05:40:28.500 159 12648.33 192.82 54719.30 88888.00 2015-06-08 05:40:28.625 159 12648.35 192.80 54719.30 88888.00 2015-06-08 05:40:28.750 159 12648.40 192.78 54719.32 88888.00 2015-06-08 05:40:28.875 159 12648.40 192.80 54719.32 88888.00 2015-06-08 05:40:29.000 159 12648.40 192.78 54719.32 88888.00 2015-06-08 05:40:29.125 159 12648.40 192.75 54719.32 88888.00 2015-06-08 05:40:29.250 159 12648.40 192.75 54719.30 88888.00 2015-06-08 05:40:29.375 159 12648.38 192.72 54719.32 88888.00 2015-06-08 05:40:29.500 159 12648.42 192.72 54719.32 88888.00 2015-06-08 05:40:29.625 159 12648.42 192.70 54719.30 88888.00 2015-06-08 05:40:29.750 159 12648.45 192.70 54719.32 88888.00 2015-06-08 05:40:29.875 159 12648.48 192.65 54719.28 88888.00 2015-06-08 05:40:30.000 159 12648.45 192.65 54719.25 88888.00 2015-06-08 05:40:30.125 159 12648.38 192.68 54719.25 88888.00 2015-06-08 05:40:30.250 159 12648.33 192.62 54719.28 88888.00 2015-06-08 05:40:30.375 159 12648.35 192.60 54719.22 88888.00 2015-06-08 05:40:30.500 159 12648.42 192.60 54719.22 88888.00 2015-06-08 05:40:30.625 159 12648.50 192.65 54719.22 88888.00 2015-06-08 05:40:30.750 159 12648.48 192.60 54719.22 88888.00 2015-06-08 05:40:30.875 159 12648.48 192.55 54719.25 88888.00 2015-06-08 05:40:31.000 159 12648.45 192.53 54719.22 88888.00 2015-06-08 05:40:31.125 159 12648.45 192.55 54719.25 88888.00 2015-06-08 05:40:31.250 159 12648.45 192.50 54719.28 88888.00 2015-06-08 05:40:31.375 159 12648.42 192.50 54719.22 88888.00 2015-06-08 05:40:31.500 159 12648.38 192.50 54719.20 88888.00 2015-06-08 05:40:31.625 159 12648.33 192.47 54719.20 88888.00 2015-06-08 05:40:31.750 159 12648.35 192.45 54719.20 88888.00 2015-06-08 05:40:31.875 159 12648.38 192.43 54719.20 88888.00 2015-06-08 05:40:32.000 159 12648.35 192.40 54719.20 88888.00 2015-06-08 05:40:32.125 159 12648.27 192.40 54719.18 88888.00 2015-06-08 05:40:32.250 159 12648.27 192.38 54719.20 88888.00 2015-06-08 05:40:32.375 159 12648.33 192.40 54719.20 88888.00 2015-06-08 05:40:32.500 159 12648.30 192.40 54719.18 88888.00 2015-06-08 05:40:32.625 159 12648.25 192.35 54719.18 88888.00 2015-06-08 05:40:32.750 159 12648.25 192.35 54719.18 88888.00 2015-06-08 05:40:32.875 159 12648.33 192.35 54719.18 88888.00 2015-06-08 05:40:33.000 159 12648.42 192.35 54719.20 88888.00 2015-06-08 05:40:33.125 159 12648.38 192.35 54719.20 88888.00 2015-06-08 05:40:33.250 159 12648.30 192.32 54719.15 88888.00 2015-06-08 05:40:33.375 159 12648.25 192.32 54719.18 88888.00 2015-06-08 05:40:33.500 159 12648.23 192.35 54719.20 88888.00 2015-06-08 05:40:33.625 159 12648.20 192.30 54719.18 88888.00 2015-06-08 05:40:33.750 159 12648.23 192.30 54719.18 88888.00 2015-06-08 05:40:33.875 159 12648.23 192.25 54719.15 88888.00 2015-06-08 05:40:34.000 159 12648.20 192.25 54719.15 88888.00 2015-06-08 05:40:34.125 159 12648.17 192.22 54719.15 88888.00 2015-06-08 05:40:34.250 159 12648.15 192.20 54719.12 88888.00 2015-06-08 05:40:34.375 159 12648.12 192.20 54719.10 88888.00 2015-06-08 05:40:34.500 159 12648.10 192.18 54719.10 88888.00 2015-06-08 05:40:34.625 159 12648.08 192.18 54719.12 88888.00 2015-06-08 05:40:34.750 159 12648.10 192.18 54719.12 88888.00 2015-06-08 05:40:34.875 159 12648.05 192.15 54719.12 88888.00 2015-06-08 05:40:35.000 159 12648.08 192.12 54719.10 88888.00 2015-06-08 05:40:35.125 159 12648.10 192.12 54719.12 88888.00 2015-06-08 05:40:35.250 159 12648.08 192.10 54719.12 88888.00 2015-06-08 05:40:35.375 159 12648.02 192.07 54719.07 88888.00 2015-06-08 05:40:35.500 159 12648.00 192.05 54719.10 88888.00 2015-06-08 05:40:35.625 159 12648.05 192.07 54719.10 88888.00 2015-06-08 05:40:35.750 159 12648.10 192.10 54719.10 88888.00 2015-06-08 05:40:35.875 159 12648.02 192.05 54719.10 88888.00 2015-06-08 05:40:36.000 159 12648.00 192.03 54719.10 88888.00 2015-06-08 05:40:36.125 159 12647.95 192.03 54719.12 88888.00 2015-06-08 05:40:36.250 159 12647.92 192.03 54719.12 88888.00 2015-06-08 05:40:36.375 159 12647.98 192.03 54719.12 88888.00 2015-06-08 05:40:36.500 159 12647.95 192.00 54719.12 88888.00 2015-06-08 05:40:36.625 159 12647.90 191.97 54719.12 88888.00 2015-06-08 05:40:36.750 159 12647.85 191.97 54719.12 88888.00 2015-06-08 05:40:36.875 159 12647.83 191.97 54719.12 88888.00 2015-06-08 05:40:37.000 159 12647.75 191.97 54719.10 88888.00 2015-06-08 05:40:37.125 159 12647.80 191.97 54719.10 88888.00 2015-06-08 05:40:37.250 159 12647.85 191.95 54719.12 88888.00 2015-06-08 05:40:37.375 159 12647.88 191.97 54719.10 88888.00 2015-06-08 05:40:37.500 159 12647.80 191.93 54719.10 88888.00 2015-06-08 05:40:37.625 159 12647.77 191.90 54719.10 88888.00 2015-06-08 05:40:37.750 159 12647.77 191.90 54719.10 88888.00 2015-06-08 05:40:37.875 159 12647.75 191.88 54719.10 88888.00 2015-06-08 05:40:38.000 159 12647.80 191.88 54719.07 88888.00 2015-06-08 05:40:38.125 159 12647.83 191.90 54719.10 88888.00 2015-06-08 05:40:38.250 159 12647.83 191.88 54719.07 88888.00 2015-06-08 05:40:38.375 159 12647.83 191.82 54719.07 88888.00 2015-06-08 05:40:38.500 159 12647.77 191.82 54719.07 88888.00 2015-06-08 05:40:38.625 159 12647.77 191.85 54719.07 88888.00 2015-06-08 05:40:38.750 159 12647.80 191.85 54719.07 88888.00 2015-06-08 05:40:38.875 159 12647.85 191.80 54719.07 88888.00 2015-06-08 05:40:39.000 159 12647.83 191.80 54719.05 88888.00 2015-06-08 05:40:39.125 159 12647.83 191.82 54719.07 88888.00 2015-06-08 05:40:39.250 159 12647.80 191.80 54719.07 88888.00 2015-06-08 05:40:39.375 159 12647.85 191.80 54719.07 88888.00 2015-06-08 05:40:39.500 159 12647.88 191.80 54719.07 88888.00 2015-06-08 05:40:39.625 159 12647.85 191.80 54719.07 88888.00 2015-06-08 05:40:39.750 159 12647.80 191.78 54719.07 88888.00 2015-06-08 05:40:39.875 159 12647.77 191.75 54719.07 88888.00 2015-06-08 05:40:40.000 159 12647.83 191.78 54719.05 88888.00 2015-06-08 05:40:40.125 159 12647.85 191.78 54719.05 88888.00 2015-06-08 05:40:40.250 159 12647.75 191.72 54719.05 88888.00 2015-06-08 05:40:40.375 159 12647.75 191.72 54719.05 88888.00 2015-06-08 05:40:40.500 159 12647.77 191.75 54719.05 88888.00 2015-06-08 05:40:40.625 159 12647.80 191.72 54719.05 88888.00 2015-06-08 05:40:40.750 159 12647.80 191.70 54719.05 88888.00 2015-06-08 05:40:40.875 159 12647.80 191.68 54719.07 88888.00 2015-06-08 05:40:41.000 159 12647.77 191.62 54719.05 88888.00 2015-06-08 05:40:41.125 159 12647.73 191.65 54719.10 88888.00 2015-06-08 05:40:41.250 159 12647.75 191.62 54719.10 88888.00 2015-06-08 05:40:41.375 159 12647.75 191.62 54719.07 88888.00 2015-06-08 05:40:41.500 159 12647.77 191.60 54719.03 88888.00 2015-06-08 05:40:41.625 159 12647.77 191.55 54719.03 88888.00 2015-06-08 05:40:41.750 159 12647.75 191.55 54719.05 88888.00 2015-06-08 05:40:41.875 159 12647.75 191.57 54719.05 88888.00 2015-06-08 05:40:42.000 159 12647.73 191.55 54719.05 88888.00 2015-06-08 05:40:42.125 159 12647.67 191.47 54719.03 88888.00 2015-06-08 05:40:42.250 159 12647.65 191.45 54719.03 88888.00 2015-06-08 05:40:42.375 159 12647.65 191.47 54719.03 88888.00 2015-06-08 05:40:42.500 159 12647.67 191.45 54719.03 88888.00 2015-06-08 05:40:42.625 159 12647.65 191.45 54719.00 88888.00 2015-06-08 05:40:42.750 159 12647.62 191.43 54719.00 88888.00 2015-06-08 05:40:42.875 159 12647.62 191.40 54718.97 88888.00 2015-06-08 05:40:43.000 159 12647.60 191.40 54719.00 88888.00 2015-06-08 05:40:43.125 159 12647.55 191.40 54719.00 88888.00 2015-06-08 05:40:43.250 159 12647.52 191.35 54719.03 88888.00 2015-06-08 05:40:43.375 159 12647.58 191.35 54719.03 88888.00 2015-06-08 05:40:43.500 159 12647.58 191.35 54719.03 88888.00 2015-06-08 05:40:43.625 159 12647.52 191.28 54719.00 88888.00 2015-06-08 05:40:43.750 159 12647.50 191.30 54718.97 88888.00 2015-06-08 05:40:43.875 159 12647.58 191.28 54719.00 88888.00 2015-06-08 05:40:44.000 159 12647.62 191.28 54719.00 88888.00 2015-06-08 05:40:44.125 159 12647.50 191.25 54718.97 88888.00 2015-06-08 05:40:44.250 159 12647.45 191.20 54718.97 88888.00 2015-06-08 05:40:44.375 159 12647.55 191.25 54719.03 88888.00 2015-06-08 05:40:44.500 159 12647.60 191.22 54719.00 88888.00 2015-06-08 05:40:44.625 159 12647.58 191.18 54718.97 88888.00 2015-06-08 05:40:44.750 159 12647.50 191.18 54718.95 88888.00 2015-06-08 05:40:44.875 159 12647.45 191.18 54718.97 88888.00 2015-06-08 05:40:45.000 159 12647.48 191.18 54718.97 88888.00 2015-06-08 05:40:45.125 159 12647.50 191.15 54718.97 88888.00 2015-06-08 05:40:45.250 159 12647.52 191.15 54719.00 88888.00 2015-06-08 05:40:45.375 159 12647.48 191.10 54718.97 88888.00 2015-06-08 05:40:45.500 159 12647.40 191.10 54718.97 88888.00 2015-06-08 05:40:45.625 159 12647.38 191.07 54718.97 88888.00 2015-06-08 05:40:45.750 159 12647.42 191.07 54718.97 88888.00 2015-06-08 05:40:45.875 159 12647.45 191.05 54718.95 88888.00 2015-06-08 05:40:46.000 159 12647.42 191.03 54718.93 88888.00 2015-06-08 05:40:46.125 159 12647.35 191.00 54718.93 88888.00 2015-06-08 05:40:46.250 159 12647.30 191.03 54718.95 88888.00 2015-06-08 05:40:46.375 159 12647.33 191.03 54718.97 88888.00 2015-06-08 05:40:46.500 159 12647.30 191.03 54718.95 88888.00 2015-06-08 05:40:46.625 159 12647.33 191.00 54718.93 88888.00 2015-06-08 05:40:46.750 159 12647.27 190.95 54718.90 88888.00 2015-06-08 05:40:46.875 159 12647.23 190.95 54718.90 88888.00 2015-06-08 05:40:47.000 159 12647.23 190.97 54718.90 88888.00 2015-06-08 05:40:47.125 159 12647.23 190.93 54718.93 88888.00 2015-06-08 05:40:47.250 159 12647.23 190.90 54718.90 88888.00 2015-06-08 05:40:47.375 159 12647.20 190.93 54718.90 88888.00 2015-06-08 05:40:47.500 159 12647.20 190.90 54718.90 88888.00 2015-06-08 05:40:47.625 159 12647.20 190.88 54718.93 88888.00 2015-06-08 05:40:47.750 159 12647.23 190.88 54718.88 88888.00 2015-06-08 05:40:47.875 159 12647.20 190.85 54718.90 88888.00 2015-06-08 05:40:48.000 159 12647.20 190.82 54718.85 88888.00 2015-06-08 05:40:48.125 159 12647.17 190.80 54718.88 88888.00 2015-06-08 05:40:48.250 159 12647.08 190.80 54718.88 88888.00 2015-06-08 05:40:48.375 159 12647.02 190.80 54718.85 88888.00 2015-06-08 05:40:48.500 159 12647.00 190.78 54718.85 88888.00 2015-06-08 05:40:48.625 159 12647.08 190.78 54718.85 88888.00 2015-06-08 05:40:48.750 159 12647.10 190.75 54718.82 88888.00 2015-06-08 05:40:48.875 159 12647.02 190.70 54718.85 88888.00 2015-06-08 05:40:49.000 159 12647.00 190.70 54718.82 88888.00 2015-06-08 05:40:49.125 159 12646.95 190.70 54718.80 88888.00 2015-06-08 05:40:49.250 159 12646.98 190.70 54718.80 88888.00 2015-06-08 05:40:49.375 159 12647.02 190.70 54718.80 88888.00 2015-06-08 05:40:49.500 159 12647.00 190.68 54718.82 88888.00 2015-06-08 05:40:49.625 159 12646.98 190.65 54718.85 88888.00 2015-06-08 05:40:49.750 159 12646.95 190.65 54718.85 88888.00 2015-06-08 05:40:49.875 159 12646.90 190.62 54718.82 88888.00 2015-06-08 05:40:50.000 159 12646.92 190.60 54718.80 88888.00 2015-06-08 05:40:50.125 159 12646.98 190.60 54718.85 88888.00 2015-06-08 05:40:50.250 159 12646.88 190.57 54718.85 88888.00 2015-06-08 05:40:50.375 159 12646.88 190.57 54718.82 88888.00 2015-06-08 05:40:50.500 159 12646.80 190.57 54718.80 88888.00 2015-06-08 05:40:50.625 159 12646.73 190.55 54718.80 88888.00 2015-06-08 05:40:50.750 159 12646.77 190.53 54718.82 88888.00 2015-06-08 05:40:50.875 159 12646.75 190.50 54718.80 88888.00 2015-06-08 05:40:51.000 159 12646.77 190.50 54718.80 88888.00 2015-06-08 05:40:51.125 159 12646.75 190.50 54718.80 88888.00 2015-06-08 05:40:51.250 159 12646.73 190.45 54718.80 88888.00 2015-06-08 05:40:51.375 159 12646.73 190.47 54718.82 88888.00 2015-06-08 05:40:51.500 159 12646.67 190.47 54718.85 88888.00 2015-06-08 05:40:51.625 159 12646.62 190.47 54718.80 88888.00 2015-06-08 05:40:51.750 159 12646.58 190.47 54718.80 88888.00 2015-06-08 05:40:51.875 159 12646.55 190.45 54718.78 88888.00 2015-06-08 05:40:52.000 159 12646.60 190.43 54718.78 88888.00 2015-06-08 05:40:52.125 159 12646.60 190.40 54718.75 88888.00 2015-06-08 05:40:52.250 159 12646.55 190.38 54718.75 88888.00 2015-06-08 05:40:52.375 159 12646.55 190.40 54718.75 88888.00 2015-06-08 05:40:52.500 159 12646.55 190.38 54718.75 88888.00 2015-06-08 05:40:52.625 159 12646.50 190.35 54718.75 88888.00 2015-06-08 05:40:52.750 159 12646.45 190.32 54718.75 88888.00 2015-06-08 05:40:52.875 159 12646.48 190.32 54718.75 88888.00 2015-06-08 05:40:53.000 159 12646.48 190.30 54718.72 88888.00 2015-06-08 05:40:53.125 159 12646.48 190.32 54718.72 88888.00 2015-06-08 05:40:53.250 159 12646.42 190.28 54718.72 88888.00 2015-06-08 05:40:53.375 159 12646.38 190.28 54718.70 88888.00 2015-06-08 05:40:53.500 159 12646.35 190.25 54718.70 88888.00 2015-06-08 05:40:53.625 159 12646.40 190.28 54718.70 88888.00 2015-06-08 05:40:53.750 159 12646.42 190.28 54718.72 88888.00 2015-06-08 05:40:53.875 159 12646.38 190.28 54718.70 88888.00 2015-06-08 05:40:54.000 159 12646.30 190.22 54718.70 88888.00 2015-06-08 05:40:54.125 159 12646.25 190.20 54718.72 88888.00 2015-06-08 05:40:54.250 159 12646.33 190.18 54718.72 88888.00 2015-06-08 05:40:54.375 159 12646.30 190.18 54718.70 88888.00 2015-06-08 05:40:54.500 159 12646.23 190.18 54718.65 88888.00 2015-06-08 05:40:54.625 159 12646.20 190.15 54718.65 88888.00 2015-06-08 05:40:54.750 159 12646.20 190.12 54718.68 88888.00 2015-06-08 05:40:54.875 159 12646.15 190.12 54718.65 88888.00 2015-06-08 05:40:55.000 159 12646.17 190.10 54718.68 88888.00 2015-06-08 05:40:55.125 159 12646.15 190.07 54718.68 88888.00 2015-06-08 05:40:55.250 159 12646.08 190.05 54718.68 88888.00 2015-06-08 05:40:55.375 159 12646.05 190.05 54718.65 88888.00 2015-06-08 05:40:55.500 159 12645.98 190.03 54718.65 88888.00 2015-06-08 05:40:55.625 159 12645.95 190.00 54718.68 88888.00 2015-06-08 05:40:55.750 159 12645.98 190.00 54718.68 88888.00 2015-06-08 05:40:55.875 159 12645.95 189.95 54718.65 88888.00 2015-06-08 05:40:56.000 159 12645.98 189.95 54718.62 88888.00 2015-06-08 05:40:56.125 159 12645.95 189.93 54718.65 88888.00 2015-06-08 05:40:56.250 159 12645.95 189.93 54718.65 88888.00 2015-06-08 05:40:56.375 159 12645.90 189.93 54718.62 88888.00 2015-06-08 05:40:56.500 159 12645.85 189.93 54718.62 88888.00 2015-06-08 05:40:56.625 159 12645.80 189.93 54718.60 88888.00 2015-06-08 05:40:56.750 159 12645.75 189.88 54718.57 88888.00 2015-06-08 05:40:56.875 159 12645.73 189.82 54718.57 88888.00 2015-06-08 05:40:57.000 159 12645.80 189.82 54718.57 88888.00 2015-06-08 05:40:57.125 159 12645.77 189.82 54718.60 88888.00 2015-06-08 05:40:57.250 159 12645.73 189.80 54718.60 88888.00 2015-06-08 05:40:57.375 159 12645.73 189.80 54718.57 88888.00 2015-06-08 05:40:57.500 159 12645.77 189.78 54718.60 88888.00 2015-06-08 05:40:57.625 159 12645.73 189.75 54718.57 88888.00 2015-06-08 05:40:57.750 159 12645.67 189.72 54718.57 88888.00 2015-06-08 05:40:57.875 159 12645.62 189.72 54718.55 88888.00 2015-06-08 05:40:58.000 159 12645.60 189.72 54718.55 88888.00 2015-06-08 05:40:58.125 159 12645.58 189.70 54718.55 88888.00 2015-06-08 05:40:58.250 159 12645.52 189.65 54718.57 88888.00 2015-06-08 05:40:58.375 159 12645.52 189.68 54718.55 88888.00 2015-06-08 05:40:58.500 159 12645.48 189.65 54718.53 88888.00 2015-06-08 05:40:58.625 159 12645.50 189.62 54718.53 88888.00 2015-06-08 05:40:58.750 159 12645.45 189.62 54718.55 88888.00 2015-06-08 05:40:58.875 159 12645.35 189.62 54718.55 88888.00 2015-06-08 05:40:59.000 159 12645.35 189.60 54718.55 88888.00 2015-06-08 05:40:59.125 159 12645.38 189.57 54718.55 88888.00 2015-06-08 05:40:59.250 159 12645.30 189.53 54718.55 88888.00 2015-06-08 05:40:59.375 159 12645.38 189.55 54718.55 88888.00 2015-06-08 05:40:59.500 159 12645.35 189.53 54718.55 88888.00 2015-06-08 05:40:59.625 159 12645.20 189.50 54718.57 88888.00 2015-06-08 05:40:59.750 159 12645.15 189.50 54718.55 88888.00 2015-06-08 05:40:59.875 159 12645.20 189.50 54718.53 88888.00 2015-06-08 05:41:00.000 159 12645.10 189.47 54718.53 88888.00 2015-06-08 05:41:00.125 159 12645.02 189.47 54718.55 88888.00 2015-06-08 05:41:00.250 159 12645.00 189.43 54718.55 88888.00 2015-06-08 05:41:00.375 159 12645.00 189.40 54718.50 88888.00 2015-06-08 05:41:00.500 159 12644.98 189.43 54718.50 88888.00 2015-06-08 05:41:00.625 159 12644.98 189.43 54718.50 88888.00 2015-06-08 05:41:00.750 159 12645.00 189.40 54718.53 88888.00 2015-06-08 05:41:00.875 159 12645.00 189.32 54718.50 88888.00 2015-06-08 05:41:01.000 159 12644.90 189.30 54718.47 88888.00 2015-06-08 05:41:01.125 159 12644.83 189.30 54718.50 88888.00 2015-06-08 05:41:01.250 159 12644.85 189.25 54718.53 88888.00 2015-06-08 05:41:01.375 159 12644.85 189.28 54718.55 88888.00 2015-06-08 05:41:01.500 159 12644.77 189.28 54718.55 88888.00 2015-06-08 05:41:01.625 159 12644.73 189.28 54718.53 88888.00 2015-06-08 05:41:01.750 159 12644.73 189.20 54718.47 88888.00 2015-06-08 05:41:01.875 159 12644.73 189.18 54718.45 88888.00 2015-06-08 05:41:02.000 159 12644.73 189.18 54718.47 88888.00 2015-06-08 05:41:02.125 159 12644.67 189.20 54718.50 88888.00 2015-06-08 05:41:02.250 159 12644.60 189.18 54718.53 88888.00 2015-06-08 05:41:02.375 159 12644.60 189.15 54718.50 88888.00 2015-06-08 05:41:02.500 159 12644.65 189.15 54718.47 88888.00 2015-06-08 05:41:02.625 159 12644.62 189.12 54718.47 88888.00 2015-06-08 05:41:02.750 159 12644.60 189.07 54718.45 88888.00 2015-06-08 05:41:02.875 159 12644.52 189.05 54718.50 88888.00 2015-06-08 05:41:03.000 159 12644.48 189.05 54718.47 88888.00 2015-06-08 05:41:03.125 159 12644.50 189.03 54718.47 88888.00 2015-06-08 05:41:03.250 159 12644.48 189.03 54718.47 88888.00 2015-06-08 05:41:03.375 159 12644.45 189.00 54718.45 88888.00 2015-06-08 05:41:03.500 159 12644.35 189.00 54718.45 88888.00 2015-06-08 05:41:03.625 159 12644.35 188.97 54718.47 88888.00 2015-06-08 05:41:03.750 159 12644.38 188.97 54718.45 88888.00 2015-06-08 05:41:03.875 159 12644.35 188.93 54718.45 88888.00 2015-06-08 05:41:04.000 159 12644.27 188.90 54718.45 88888.00 2015-06-08 05:41:04.125 159 12644.25 188.90 54718.45 88888.00 2015-06-08 05:41:04.250 159 12644.23 188.85 54718.45 88888.00 2015-06-08 05:41:04.375 159 12644.20 188.85 54718.43 88888.00 2015-06-08 05:41:04.500 159 12644.17 188.85 54718.40 88888.00 2015-06-08 05:41:04.625 159 12644.12 188.85 54718.43 88888.00 2015-06-08 05:41:04.750 159 12644.12 188.80 54718.40 88888.00 2015-06-08 05:41:04.875 159 12644.08 188.75 54718.40 88888.00 2015-06-08 05:41:05.000 159 12644.05 188.72 54718.38 88888.00 2015-06-08 05:41:05.125 159 12643.98 188.72 54718.40 88888.00 2015-06-08 05:41:05.250 159 12644.00 188.70 54718.43 88888.00 2015-06-08 05:41:05.375 159 12644.08 188.68 54718.40 88888.00 2015-06-08 05:41:05.500 159 12644.00 188.68 54718.38 88888.00 2015-06-08 05:41:05.625 159 12643.95 188.65 54718.38 88888.00 2015-06-08 05:41:05.750 159 12643.95 188.68 54718.38 88888.00 2015-06-08 05:41:05.875 159 12643.92 188.62 54718.40 88888.00 2015-06-08 05:41:06.000 159 12643.95 188.62 54718.40 88888.00 2015-06-08 05:41:06.125 159 12644.02 188.62 54718.40 88888.00 2015-06-08 05:41:06.250 159 12643.98 188.57 54718.38 88888.00 2015-06-08 05:41:06.375 159 12643.85 188.55 54718.38 88888.00 2015-06-08 05:41:06.500 159 12643.75 188.50 54718.40 88888.00 2015-06-08 05:41:06.625 159 12643.75 188.50 54718.38 88888.00 2015-06-08 05:41:06.750 159 12643.75 188.50 54718.38 88888.00 2015-06-08 05:41:06.875 159 12643.70 188.47 54718.38 88888.00 2015-06-08 05:41:07.000 159 12643.70 188.47 54718.35 88888.00 2015-06-08 05:41:07.125 159 12643.65 188.40 54718.30 88888.00 2015-06-08 05:41:07.250 159 12643.60 188.38 54718.32 88888.00 2015-06-08 05:41:07.375 159 12643.60 188.38 54718.32 88888.00 2015-06-08 05:41:07.500 159 12643.58 188.35 54718.30 88888.00 2015-06-08 05:41:07.625 159 12643.58 188.32 54718.32 88888.00 2015-06-08 05:41:07.750 159 12643.58 188.32 54718.35 88888.00 2015-06-08 05:41:07.875 159 12643.52 188.32 54718.32 88888.00 2015-06-08 05:41:08.000 159 12643.50 188.28 54718.30 88888.00 2015-06-08 05:41:08.125 159 12643.45 188.22 54718.32 88888.00 2015-06-08 05:41:08.250 159 12643.42 188.20 54718.32 88888.00 2015-06-08 05:41:08.375 159 12643.38 188.18 54718.32 88888.00 2015-06-08 05:41:08.500 159 12643.30 188.18 54718.30 88888.00 2015-06-08 05:41:08.625 159 12643.27 188.18 54718.25 88888.00 2015-06-08 05:41:08.750 159 12643.27 188.12 54718.25 88888.00 2015-06-08 05:41:08.875 159 12643.27 188.12 54718.30 88888.00 2015-06-08 05:41:09.000 159 12643.27 188.12 54718.28 88888.00 2015-06-08 05:41:09.125 159 12643.25 188.07 54718.28 88888.00 2015-06-08 05:41:09.250 159 12643.12 188.03 54718.28 88888.00 2015-06-08 05:41:09.375 159 12643.12 188.05 54718.30 88888.00 2015-06-08 05:41:09.500 159 12643.15 188.03 54718.30 88888.00 2015-06-08 05:41:09.625 159 12643.12 188.00 54718.28 88888.00 2015-06-08 05:41:09.750 159 12643.10 187.97 54718.25 88888.00 2015-06-08 05:41:09.875 159 12643.15 188.00 54718.25 88888.00 2015-06-08 05:41:10.000 159 12643.15 187.97 54718.22 88888.00 2015-06-08 05:41:10.125 159 12643.12 187.95 54718.25 88888.00 2015-06-08 05:41:10.250 159 12643.08 187.93 54718.25 88888.00 2015-06-08 05:41:10.375 159 12643.00 187.93 54718.25 88888.00 2015-06-08 05:41:10.500 159 12642.95 187.90 54718.25 88888.00 2015-06-08 05:41:10.625 159 12642.88 187.88 54718.25 88888.00 2015-06-08 05:41:10.750 159 12642.85 187.82 54718.22 88888.00 2015-06-08 05:41:10.875 159 12642.88 187.85 54718.20 88888.00 2015-06-08 05:41:11.000 159 12642.83 187.85 54718.20 88888.00 2015-06-08 05:41:11.125 159 12642.80 187.82 54718.22 88888.00 2015-06-08 05:41:11.250 159 12642.80 187.75 54718.18 88888.00 2015-06-08 05:41:11.375 159 12642.73 187.75 54718.15 88888.00 2015-06-08 05:41:11.500 159 12642.73 187.75 54718.15 88888.00 2015-06-08 05:41:11.625 159 12642.77 187.75 54718.18 88888.00 2015-06-08 05:41:11.750 159 12642.75 187.72 54718.15 88888.00 2015-06-08 05:41:11.875 159 12642.70 187.70 54718.15 88888.00 2015-06-08 05:41:12.000 159 12642.77 187.70 54718.18 88888.00 2015-06-08 05:41:12.125 159 12642.73 187.65 54718.20 88888.00 2015-06-08 05:41:12.250 159 12642.65 187.57 54718.18 88888.00 2015-06-08 05:41:12.375 159 12642.70 187.60 54718.18 88888.00 2015-06-08 05:41:12.500 159 12642.70 187.60 54718.15 88888.00 2015-06-08 05:41:12.625 159 12642.60 187.55 54718.12 88888.00 2015-06-08 05:41:12.750 159 12642.52 187.53 54718.10 88888.00 2015-06-08 05:41:12.875 159 12642.42 187.50 54718.07 88888.00 2015-06-08 05:41:13.000 159 12642.45 187.50 54718.07 88888.00 2015-06-08 05:41:13.125 159 12642.42 187.47 54718.07 88888.00 2015-06-08 05:41:13.250 159 12642.40 187.40 54718.03 88888.00 2015-06-08 05:41:13.375 159 12642.42 187.40 54718.07 88888.00 2015-06-08 05:41:13.500 159 12642.48 187.38 54718.07 88888.00 2015-06-08 05:41:13.625 159 12642.45 187.40 54718.05 88888.00 2015-06-08 05:41:13.750 159 12642.40 187.38 54718.03 88888.00 2015-06-08 05:41:13.875 159 12642.33 187.38 54718.03 88888.00 2015-06-08 05:41:14.000 159 12642.35 187.35 54718.05 88888.00 2015-06-08 05:41:14.125 159 12642.38 187.32 54718.05 88888.00 2015-06-08 05:41:14.250 159 12642.38 187.28 54718.07 88888.00 2015-06-08 05:41:14.375 159 12642.38 187.28 54718.05 88888.00 2015-06-08 05:41:14.500 159 12642.33 187.25 54718.03 88888.00 2015-06-08 05:41:14.625 159 12642.27 187.22 54718.00 88888.00 2015-06-08 05:41:14.750 159 12642.30 187.22 54718.03 88888.00 2015-06-08 05:41:14.875 159 12642.25 187.20 54718.03 88888.00 2015-06-08 05:41:15.000 159 12642.20 187.18 54718.00 88888.00 2015-06-08 05:41:15.125 159 12642.15 187.15 54718.00 88888.00 2015-06-08 05:41:15.250 159 12642.20 187.12 54717.97 88888.00 2015-06-08 05:41:15.375 159 12642.23 187.15 54717.97 88888.00 2015-06-08 05:41:15.500 159 12642.17 187.12 54717.97 88888.00 2015-06-08 05:41:15.625 159 12642.10 187.10 54718.00 88888.00 2015-06-08 05:41:15.750 159 12642.05 187.07 54718.03 88888.00 2015-06-08 05:41:15.875 159 12642.05 187.05 54718.00 88888.00 2015-06-08 05:41:16.000 159 12642.08 187.03 54717.97 88888.00 2015-06-08 05:41:16.125 159 12642.02 187.03 54718.00 88888.00 2015-06-08 05:41:16.250 159 12641.92 187.03 54718.00 88888.00 2015-06-08 05:41:16.375 159 12641.92 187.00 54717.97 88888.00 2015-06-08 05:41:16.500 159 12641.95 186.97 54717.97 88888.00 2015-06-08 05:41:16.625 159 12641.88 186.95 54717.95 88888.00 2015-06-08 05:41:16.750 159 12641.77 186.90 54717.93 88888.00 2015-06-08 05:41:16.875 159 12641.75 186.88 54717.95 88888.00 2015-06-08 05:41:17.000 159 12641.80 186.90 54717.95 88888.00 2015-06-08 05:41:17.125 159 12641.77 186.88 54717.95 88888.00 2015-06-08 05:41:17.250 159 12641.75 186.88 54717.95 88888.00 2015-06-08 05:41:17.375 159 12641.65 186.88 54717.93 88888.00 2015-06-08 05:41:17.500 159 12641.62 186.82 54717.93 88888.00 2015-06-08 05:41:17.625 159 12641.58 186.85 54717.93 88888.00 2015-06-08 05:41:17.750 159 12641.58 186.82 54717.93 88888.00 2015-06-08 05:41:17.875 159 12641.55 186.75 54717.90 88888.00 2015-06-08 05:41:18.000 159 12641.55 186.70 54717.88 88888.00 2015-06-08 05:41:18.125 159 12641.52 186.72 54717.88 88888.00 2015-06-08 05:41:18.250 159 12641.48 186.70 54717.88 88888.00 2015-06-08 05:41:18.375 159 12641.42 186.70 54717.82 88888.00 2015-06-08 05:41:18.500 159 12641.35 186.68 54717.85 88888.00 2015-06-08 05:41:18.625 159 12641.38 186.65 54717.85 88888.00 2015-06-08 05:41:18.750 159 12641.38 186.65 54717.90 88888.00 2015-06-08 05:41:18.875 159 12641.38 186.68 54717.90 88888.00 2015-06-08 05:41:19.000 159 12641.27 186.60 54717.85 88888.00 2015-06-08 05:41:19.125 159 12641.20 186.60 54717.85 88888.00 2015-06-08 05:41:19.250 159 12641.20 186.57 54717.80 88888.00 2015-06-08 05:41:19.375 159 12641.25 186.57 54717.78 88888.00 2015-06-08 05:41:19.500 159 12641.23 186.57 54717.80 88888.00 2015-06-08 05:41:19.625 159 12641.25 186.55 54717.80 88888.00 2015-06-08 05:41:19.750 159 12641.25 186.55 54717.80 88888.00 2015-06-08 05:41:19.875 159 12641.23 186.57 54717.82 88888.00 2015-06-08 05:41:20.000 159 12641.20 186.50 54717.80 88888.00 2015-06-08 05:41:20.125 159 12641.20 186.47 54717.80 88888.00 2015-06-08 05:41:20.250 159 12641.17 186.47 54717.78 88888.00 2015-06-08 05:41:20.375 159 12641.23 186.50 54717.80 88888.00 2015-06-08 05:41:20.500 159 12641.20 186.47 54717.78 88888.00 2015-06-08 05:41:20.625 159 12641.17 186.47 54717.75 88888.00 2015-06-08 05:41:20.750 159 12641.10 186.43 54717.75 88888.00 2015-06-08 05:41:20.875 159 12641.02 186.45 54717.72 88888.00 2015-06-08 05:41:21.000 159 12641.05 186.43 54717.70 88888.00 2015-06-08 05:41:21.125 159 12641.02 186.40 54717.75 88888.00 2015-06-08 05:41:21.250 159 12640.95 186.38 54717.72 88888.00 2015-06-08 05:41:21.375 159 12640.98 186.38 54717.70 88888.00 2015-06-08 05:41:21.500 159 12640.92 186.38 54717.70 88888.00 2015-06-08 05:41:21.625 159 12640.90 186.38 54717.68 88888.00 2015-06-08 05:41:21.750 159 12640.95 186.40 54717.68 88888.00 2015-06-08 05:41:21.875 159 12640.98 186.38 54717.68 88888.00 2015-06-08 05:41:22.000 159 12640.90 186.38 54717.68 88888.00 2015-06-08 05:41:22.125 159 12640.83 186.35 54717.65 88888.00 2015-06-08 05:41:22.250 159 12640.80 186.30 54717.62 88888.00 2015-06-08 05:41:22.375 159 12640.88 186.35 54717.62 88888.00 2015-06-08 05:41:22.500 159 12640.88 186.32 54717.60 88888.00 2015-06-08 05:41:22.625 159 12640.85 186.30 54717.60 88888.00 2015-06-08 05:41:22.750 159 12640.80 186.30 54717.57 88888.00 2015-06-08 05:41:22.875 159 12640.75 186.30 54717.60 88888.00 2015-06-08 05:41:23.000 159 12640.70 186.30 54717.57 88888.00 2015-06-08 05:41:23.125 159 12640.77 186.30 54717.55 88888.00 2015-06-08 05:41:23.250 159 12640.80 186.28 54717.55 88888.00 2015-06-08 05:41:23.375 159 12640.83 186.28 54717.57 88888.00 2015-06-08 05:41:23.500 159 12640.77 186.28 54717.55 88888.00 2015-06-08 05:41:23.625 159 12640.73 186.28 54717.53 88888.00 2015-06-08 05:41:23.750 159 12640.67 186.28 54717.53 88888.00 2015-06-08 05:41:23.875 159 12640.65 186.28 54717.55 88888.00 2015-06-08 05:41:24.000 159 12640.60 186.28 54717.55 88888.00 2015-06-08 05:41:24.125 159 12640.58 186.25 54717.53 88888.00 2015-06-08 05:41:24.250 159 12640.55 186.22 54717.50 88888.00 2015-06-08 05:41:24.375 159 12640.62 186.22 54717.50 88888.00 2015-06-08 05:41:24.500 159 12640.65 186.25 54717.50 88888.00 2015-06-08 05:41:24.625 159 12640.67 186.28 54717.50 88888.00 2015-06-08 05:41:24.750 159 12640.62 186.25 54717.47 88888.00 2015-06-08 05:41:24.875 159 12640.50 186.22 54717.45 88888.00 2015-06-08 05:41:25.000 159 12640.50 186.20 54717.43 88888.00 2015-06-08 05:41:25.125 159 12640.52 186.22 54717.47 88888.00 2015-06-08 05:41:25.250 159 12640.52 186.20 54717.45 88888.00 2015-06-08 05:41:25.375 159 12640.52 186.20 54717.43 88888.00 2015-06-08 05:41:25.500 159 12640.48 186.20 54717.43 88888.00 2015-06-08 05:41:25.625 159 12640.42 186.20 54717.38 88888.00 2015-06-08 05:41:25.750 159 12640.35 186.22 54717.38 88888.00 2015-06-08 05:41:25.875 159 12640.33 186.20 54717.38 88888.00 2015-06-08 05:41:26.000 159 12640.35 186.15 54717.38 88888.00 2015-06-08 05:41:26.125 159 12640.38 186.20 54717.38 88888.00 2015-06-08 05:41:26.250 159 12640.35 186.18 54717.38 88888.00 2015-06-08 05:41:26.375 159 12640.35 186.20 54717.38 88888.00 2015-06-08 05:41:26.500 159 12640.33 186.22 54717.38 88888.00 2015-06-08 05:41:26.625 159 12640.27 186.20 54717.35 88888.00 2015-06-08 05:41:26.750 159 12640.23 186.20 54717.35 88888.00 2015-06-08 05:41:26.875 159 12640.20 186.20 54717.32 88888.00 2015-06-08 05:41:27.000 159 12640.17 186.20 54717.30 88888.00 2015-06-08 05:41:27.125 159 12640.17 186.20 54717.32 88888.00 2015-06-08 05:41:27.250 159 12640.20 186.20 54717.30 88888.00 2015-06-08 05:41:27.375 159 12640.20 186.20 54717.30 88888.00 2015-06-08 05:41:27.500 159 12640.20 186.20 54717.25 88888.00 2015-06-08 05:41:27.625 159 12640.20 186.25 54717.25 88888.00 2015-06-08 05:41:27.750 159 12640.12 186.25 54717.25 88888.00 2015-06-08 05:41:27.875 159 12640.05 186.22 54717.25 88888.00 2015-06-08 05:41:28.000 159 12640.05 186.25 54717.25 88888.00 2015-06-08 05:41:28.125 159 12640.05 186.25 54717.25 88888.00 2015-06-08 05:41:28.250 159 12640.02 186.20 54717.20 88888.00 2015-06-08 05:41:28.375 159 12639.98 186.22 54717.18 88888.00 2015-06-08 05:41:28.500 159 12639.98 186.22 54717.15 88888.00 2015-06-08 05:41:28.625 159 12639.98 186.20 54717.18 88888.00 2015-06-08 05:41:28.750 159 12639.92 186.22 54717.20 88888.00 2015-06-08 05:41:28.875 159 12639.92 186.22 54717.18 88888.00 2015-06-08 05:41:29.000 159 12639.98 186.22 54717.15 88888.00 2015-06-08 05:41:29.125 159 12639.98 186.20 54717.15 88888.00 2015-06-08 05:41:29.250 159 12639.85 186.22 54717.15 88888.00 2015-06-08 05:41:29.375 159 12639.88 186.22 54717.15 88888.00 2015-06-08 05:41:29.500 159 12639.92 186.20 54717.12 88888.00 2015-06-08 05:41:29.625 159 12639.95 186.20 54717.10 88888.00 2015-06-08 05:41:29.750 159 12639.95 186.22 54717.07 88888.00 2015-06-08 05:41:29.875 159 12639.88 186.22 54717.03 88888.00 2015-06-08 05:41:30.000 159 12639.83 186.25 54717.03 88888.00 2015-06-08 05:41:30.125 159 12639.77 186.22 54717.05 88888.00 2015-06-08 05:41:30.250 159 12639.77 186.15 54717.05 88888.00 2015-06-08 05:41:30.375 159 12639.85 186.18 54717.03 88888.00 2015-06-08 05:41:30.500 159 12639.90 186.18 54717.03 88888.00 2015-06-08 05:41:30.625 159 12639.88 186.18 54716.97 88888.00 2015-06-08 05:41:30.750 159 12639.80 186.15 54716.95 88888.00 2015-06-08 05:41:30.875 159 12639.73 186.15 54716.95 88888.00 2015-06-08 05:41:31.000 159 12639.77 186.15 54716.95 88888.00 2015-06-08 05:41:31.125 159 12639.77 186.20 54716.95 88888.00 2015-06-08 05:41:31.250 159 12639.70 186.18 54716.95 88888.00 2015-06-08 05:41:31.375 159 12639.65 186.20 54716.95 88888.00 2015-06-08 05:41:31.500 159 12639.62 186.20 54716.93 88888.00 2015-06-08 05:41:31.625 159 12639.65 186.18 54716.90 88888.00 2015-06-08 05:41:31.750 159 12639.65 186.18 54716.88 88888.00 2015-06-08 05:41:31.875 159 12639.65 186.20 54716.88 88888.00 2015-06-08 05:41:32.000 159 12639.60 186.20 54716.85 88888.00 2015-06-08 05:41:32.125 159 12639.55 186.20 54716.88 88888.00 2015-06-08 05:41:32.250 159 12639.52 186.15 54716.88 88888.00 2015-06-08 05:41:32.375 159 12639.58 186.15 54716.85 88888.00 2015-06-08 05:41:32.500 159 12639.60 186.15 54716.82 88888.00 2015-06-08 05:41:32.625 159 12639.58 186.10 54716.80 88888.00 2015-06-08 05:41:32.750 159 12639.58 186.12 54716.75 88888.00 2015-06-08 05:41:32.875 159 12639.62 186.12 54716.75 88888.00 2015-06-08 05:41:33.000 159 12639.60 186.15 54716.78 88888.00 2015-06-08 05:41:33.125 159 12639.62 186.12 54716.78 88888.00 2015-06-08 05:41:33.250 159 12639.58 186.12 54716.78 88888.00 2015-06-08 05:41:33.375 159 12639.60 186.12 54716.72 88888.00 2015-06-08 05:41:33.500 159 12639.58 186.10 54716.72 88888.00 2015-06-08 05:41:33.625 159 12639.50 186.10 54716.72 88888.00 2015-06-08 05:41:33.750 159 12639.50 186.05 54716.70 88888.00 2015-06-08 05:41:33.875 159 12639.48 186.07 54716.70 88888.00 2015-06-08 05:41:34.000 159 12639.52 186.05 54716.68 88888.00 2015-06-08 05:41:34.125 159 12639.52 186.07 54716.65 88888.00 2015-06-08 05:41:34.250 159 12639.40 186.05 54716.62 88888.00 2015-06-08 05:41:34.375 159 12639.40 186.07 54716.60 88888.00 2015-06-08 05:41:34.500 159 12639.38 186.07 54716.60 88888.00 2015-06-08 05:41:34.625 159 12639.33 186.07 54716.62 88888.00 2015-06-08 05:41:34.750 159 12639.38 186.10 54716.60 88888.00 2015-06-08 05:41:34.875 159 12639.42 186.10 54716.60 88888.00 2015-06-08 05:41:35.000 159 12639.42 186.07 54716.55 88888.00 2015-06-08 05:41:35.125 159 12639.40 186.07 54716.50 88888.00 2015-06-08 05:41:35.250 159 12639.40 186.07 54716.50 88888.00 2015-06-08 05:41:35.375 159 12639.45 186.10 54716.50 88888.00 2015-06-08 05:41:35.500 159 12639.42 186.10 54716.47 88888.00 2015-06-08 05:41:35.625 159 12639.42 186.12 54716.47 88888.00 2015-06-08 05:41:35.750 159 12639.42 186.07 54716.47 88888.00 2015-06-08 05:41:35.875 159 12639.45 186.07 54716.45 88888.00 2015-06-08 05:41:36.000 159 12639.35 186.07 54716.45 88888.00 2015-06-08 05:41:36.125 159 12639.30 186.07 54716.40 88888.00 2015-06-08 05:41:36.250 159 12639.30 186.05 54716.40 88888.00 2015-06-08 05:41:36.375 159 12639.38 186.10 54716.40 88888.00 2015-06-08 05:41:36.500 159 12639.38 186.10 54716.38 88888.00 2015-06-08 05:41:36.625 159 12639.40 186.10 54716.38 88888.00 2015-06-08 05:41:36.750 159 12639.38 186.07 54716.35 88888.00 2015-06-08 05:41:36.875 159 12639.35 186.07 54716.35 88888.00 2015-06-08 05:41:37.000 159 12639.35 186.07 54716.30 88888.00 2015-06-08 05:41:37.125 159 12639.38 186.05 54716.25 88888.00 2015-06-08 05:41:37.250 159 12639.40 186.07 54716.30 88888.00 2015-06-08 05:41:37.375 159 12639.38 186.12 54716.30 88888.00 2015-06-08 05:41:37.500 159 12639.33 186.07 54716.25 88888.00 2015-06-08 05:41:37.625 159 12639.33 186.05 54716.25 88888.00 2015-06-08 05:41:37.750 159 12639.25 186.07 54716.22 88888.00 2015-06-08 05:41:37.875 159 12639.25 186.07 54716.22 88888.00 2015-06-08 05:41:38.000 159 12639.23 186.03 54716.18 88888.00 2015-06-08 05:41:38.125 159 12639.25 186.05 54716.18 88888.00 2015-06-08 05:41:38.250 159 12639.23 186.03 54716.15 88888.00 2015-06-08 05:41:38.375 159 12639.17 186.03 54716.15 88888.00 2015-06-08 05:41:38.500 159 12639.23 186.03 54716.10 88888.00 2015-06-08 05:41:38.625 159 12639.23 186.03 54716.10 88888.00 2015-06-08 05:41:38.750 159 12639.20 186.05 54716.10 88888.00 2015-06-08 05:41:38.875 159 12639.15 186.03 54716.05 88888.00 2015-06-08 05:41:39.000 159 12639.17 186.03 54716.05 88888.00 2015-06-08 05:41:39.125 159 12639.20 186.03 54716.03 88888.00 2015-06-08 05:41:39.250 159 12639.17 186.00 54716.03 88888.00 2015-06-08 05:41:39.375 159 12639.25 186.05 54716.05 88888.00 2015-06-08 05:41:39.500 159 12639.20 186.05 54716.03 88888.00 2015-06-08 05:41:39.625 159 12639.17 186.03 54715.95 88888.00 2015-06-08 05:41:39.750 159 12639.20 186.03 54715.97 88888.00 2015-06-08 05:41:39.875 159 12639.25 186.03 54715.97 88888.00 2015-06-08 05:41:40.000 159 12639.25 186.00 54715.95 88888.00 2015-06-08 05:41:40.125 159 12639.20 186.05 54715.93 88888.00 2015-06-08 05:41:40.250 159 12639.10 186.03 54715.93 88888.00 2015-06-08 05:41:40.375 159 12639.10 186.05 54715.93 88888.00 2015-06-08 05:41:40.500 159 12639.10 186.05 54715.93 88888.00 2015-06-08 05:41:40.625 159 12639.02 186.05 54715.90 88888.00 2015-06-08 05:41:40.750 159 12639.02 186.03 54715.88 88888.00 2015-06-08 05:41:40.875 159 12639.05 186.05 54715.82 88888.00 2015-06-08 05:41:41.000 159 12639.05 186.03 54715.80 88888.00 2015-06-08 05:41:41.125 159 12639.08 186.03 54715.80 88888.00 2015-06-08 05:41:41.250 159 12639.02 186.05 54715.78 88888.00 2015-06-08 05:41:41.375 159 12639.08 186.03 54715.75 88888.00 2015-06-08 05:41:41.500 159 12639.10 186.03 54715.78 88888.00 2015-06-08 05:41:41.625 159 12639.05 186.03 54715.72 88888.00 2015-06-08 05:41:41.750 159 12639.02 186.03 54715.72 88888.00 2015-06-08 05:41:41.875 159 12638.98 186.00 54715.70 88888.00 2015-06-08 05:41:42.000 159 12638.95 185.97 54715.70 88888.00 2015-06-08 05:41:42.125 159 12638.95 185.95 54715.68 88888.00 2015-06-08 05:41:42.250 159 12638.95 185.93 54715.68 88888.00 2015-06-08 05:41:42.375 159 12638.98 185.97 54715.65 88888.00 2015-06-08 05:41:42.500 159 12638.98 185.97 54715.65 88888.00 2015-06-08 05:41:42.625 159 12638.90 185.95 54715.65 88888.00 2015-06-08 05:41:42.750 159 12638.88 185.95 54715.62 88888.00 2015-06-08 05:41:42.875 159 12638.92 185.93 54715.57 88888.00 2015-06-08 05:41:43.000 159 12638.98 185.93 54715.57 88888.00 2015-06-08 05:41:43.125 159 12639.00 185.93 54715.60 88888.00 2015-06-08 05:41:43.250 159 12638.98 185.90 54715.57 88888.00 2015-06-08 05:41:43.375 159 12639.00 185.90 54715.57 88888.00 2015-06-08 05:41:43.500 159 12638.95 185.90 54715.55 88888.00 2015-06-08 05:41:43.625 159 12638.83 185.90 54715.50 88888.00 2015-06-08 05:41:43.750 159 12638.83 185.90 54715.47 88888.00 2015-06-08 05:41:43.875 159 12638.85 185.88 54715.45 88888.00 2015-06-08 05:41:44.000 159 12638.85 185.90 54715.45 88888.00 2015-06-08 05:41:44.125 159 12638.83 185.95 54715.47 88888.00 2015-06-08 05:41:44.250 159 12638.77 185.90 54715.47 88888.00 2015-06-08 05:41:44.375 159 12638.77 185.90 54715.45 88888.00 2015-06-08 05:41:44.500 159 12638.77 185.82 54715.40 88888.00 2015-06-08 05:41:44.625 159 12638.77 185.80 54715.40 88888.00 2015-06-08 05:41:44.750 159 12638.77 185.82 54715.40 88888.00 2015-06-08 05:41:44.875 159 12638.75 185.82 54715.38 88888.00 2015-06-08 05:41:45.000 159 12638.80 185.85 54715.32 88888.00 2015-06-08 05:41:45.125 159 12638.77 185.82 54715.35 88888.00 2015-06-08 05:41:45.250 159 12638.73 185.80 54715.32 88888.00 2015-06-08 05:41:45.375 159 12638.75 185.78 54715.30 88888.00 2015-06-08 05:41:45.500 159 12638.70 185.75 54715.30 88888.00 2015-06-08 05:41:45.625 159 12638.65 185.75 54715.25 88888.00 2015-06-08 05:41:45.750 159 12638.73 185.78 54715.25 88888.00 2015-06-08 05:41:45.875 159 12638.83 185.80 54715.25 88888.00 2015-06-08 05:41:46.000 159 12638.77 185.75 54715.22 88888.00 2015-06-08 05:41:46.125 159 12638.70 185.72 54715.25 88888.00 2015-06-08 05:41:46.250 159 12638.65 185.75 54715.22 88888.00 2015-06-08 05:41:46.375 159 12638.60 185.78 54715.22 88888.00 2015-06-08 05:41:46.500 159 12638.58 185.80 54715.20 88888.00 2015-06-08 05:41:46.625 159 12638.65 185.80 54715.20 88888.00 2015-06-08 05:41:46.750 159 12638.70 185.80 54715.18 88888.00 2015-06-08 05:41:46.875 159 12638.67 185.80 54715.15 88888.00 2015-06-08 05:41:47.000 159 12638.67 185.78 54715.15 88888.00 2015-06-08 05:41:47.125 159 12638.65 185.80 54715.15 88888.00 2015-06-08 05:41:47.250 159 12638.65 185.80 54715.10 88888.00 2015-06-08 05:41:47.375 159 12638.62 185.78 54715.07 88888.00 2015-06-08 05:41:47.500 159 12638.62 185.75 54715.05 88888.00 2015-06-08 05:41:47.625 159 12638.62 185.75 54715.07 88888.00 2015-06-08 05:41:47.750 159 12638.67 185.78 54715.05 88888.00 2015-06-08 05:41:47.875 159 12638.67 185.78 54715.05 88888.00 2015-06-08 05:41:48.000 159 12638.67 185.75 54715.05 88888.00 2015-06-08 05:41:48.125 159 12638.65 185.78 54715.03 88888.00 2015-06-08 05:41:48.250 159 12638.62 185.78 54715.03 88888.00 2015-06-08 05:41:48.375 159 12638.62 185.75 54715.00 88888.00 2015-06-08 05:41:48.500 159 12638.58 185.78 54714.97 88888.00 2015-06-08 05:41:48.625 159 12638.58 185.80 54715.00 88888.00 2015-06-08 05:41:48.750 159 12638.58 185.75 54714.97 88888.00 2015-06-08 05:41:48.875 159 12638.55 185.72 54714.93 88888.00 2015-06-08 05:41:49.000 159 12638.48 185.68 54714.82 88888.00 2015-06-08 05:41:49.125 159 12638.45 185.68 54714.85 88888.00 2015-06-08 05:41:49.250 159 12638.45 185.70 54714.88 88888.00 2015-06-08 05:41:49.375 159 12638.50 185.70 54714.85 88888.00 2015-06-08 05:41:49.500 159 12638.58 185.72 54714.82 88888.00 2015-06-08 05:41:49.625 159 12638.60 185.72 54714.82 88888.00 2015-06-08 05:41:49.750 159 12638.52 185.72 54714.80 88888.00 2015-06-08 05:41:49.875 159 12638.52 185.72 54714.80 88888.00 2015-06-08 05:41:50.000 159 12638.55 185.70 54714.78 88888.00 2015-06-08 05:41:50.125 159 12638.52 185.68 54714.78 88888.00 2015-06-08 05:41:50.250 159 12638.48 185.65 54714.78 88888.00 2015-06-08 05:41:50.375 159 12638.45 185.68 54714.78 88888.00 2015-06-08 05:41:50.500 159 12638.42 185.65 54714.75 88888.00 2015-06-08 05:41:50.625 159 12638.45 185.62 54714.72 88888.00 2015-06-08 05:41:50.750 159 12638.52 185.62 54714.72 88888.00 2015-06-08 05:41:50.875 159 12638.50 185.65 54714.70 88888.00 2015-06-08 05:41:51.000 159 12638.48 185.60 54714.68 88888.00 2015-06-08 05:41:51.125 159 12638.45 185.62 54714.65 88888.00 2015-06-08 05:41:51.250 159 12638.42 185.60 54714.65 88888.00 2015-06-08 05:41:51.375 159 12638.42 185.60 54714.60 88888.00 2015-06-08 05:41:51.500 159 12638.42 185.60 54714.60 88888.00 2015-06-08 05:41:51.625 159 12638.35 185.57 54714.60 88888.00 2015-06-08 05:41:51.750 159 12638.38 185.55 54714.60 88888.00 2015-06-08 05:41:51.875 159 12638.42 185.53 54714.55 88888.00 2015-06-08 05:41:52.000 159 12638.45 185.53 54714.55 88888.00 2015-06-08 05:41:52.125 159 12638.35 185.55 54714.55 88888.00 2015-06-08 05:41:52.250 159 12638.35 185.55 54714.55 88888.00 2015-06-08 05:41:52.375 159 12638.38 185.55 54714.53 88888.00 2015-06-08 05:41:52.500 159 12638.35 185.53 54714.50 88888.00 2015-06-08 05:41:52.625 159 12638.33 185.53 54714.47 88888.00 2015-06-08 05:41:52.750 159 12638.25 185.50 54714.47 88888.00 2015-06-08 05:41:52.875 159 12638.17 185.47 54714.47 88888.00 2015-06-08 05:41:53.000 159 12638.23 185.47 54714.47 88888.00 2015-06-08 05:41:53.125 159 12638.17 185.47 54714.47 88888.00 2015-06-08 05:41:53.250 159 12638.12 185.45 54714.43 88888.00 2015-06-08 05:41:53.375 159 12638.15 185.47 54714.43 88888.00 2015-06-08 05:41:53.500 159 12638.17 185.47 54714.45 88888.00 2015-06-08 05:41:53.625 159 12638.23 185.50 54714.40 88888.00 2015-06-08 05:41:53.750 159 12638.25 185.53 54714.38 88888.00 2015-06-08 05:41:53.875 159 12638.20 185.53 54714.38 88888.00 2015-06-08 05:41:54.000 159 12638.20 185.47 54714.38 88888.00 2015-06-08 05:41:54.125 159 12638.27 185.47 54714.40 88888.00 2015-06-08 05:41:54.250 159 12638.25 185.50 54714.38 88888.00 2015-06-08 05:41:54.375 159 12638.25 185.47 54714.32 88888.00 2015-06-08 05:41:54.500 159 12638.23 185.50 54714.32 88888.00 2015-06-08 05:41:54.625 159 12638.27 185.53 54714.32 88888.00 2015-06-08 05:41:54.750 159 12638.27 185.47 54714.32 88888.00 2015-06-08 05:41:54.875 159 12638.20 185.47 54714.32 88888.00 2015-06-08 05:41:55.000 159 12638.20 185.50 54714.30 88888.00 2015-06-08 05:41:55.125 159 12638.27 185.50 54714.28 88888.00 2015-06-08 05:41:55.250 159 12638.33 185.50 54714.28 88888.00 2015-06-08 05:41:55.375 159 12638.33 185.53 54714.25 88888.00 2015-06-08 05:41:55.500 159 12638.25 185.53 54714.22 88888.00 2015-06-08 05:41:55.625 159 12638.23 185.55 54714.20 88888.00 2015-06-08 05:41:55.750 159 12638.20 185.53 54714.20 88888.00 2015-06-08 05:41:55.875 159 12638.17 185.55 54714.18 88888.00 2015-06-08 05:41:56.000 159 12638.20 185.53 54714.18 88888.00 2015-06-08 05:41:56.125 159 12638.15 185.55 54714.18 88888.00 2015-06-08 05:41:56.250 159 12638.17 185.55 54714.15 88888.00 2015-06-08 05:41:56.375 159 12638.23 185.57 54714.15 88888.00 2015-06-08 05:41:56.500 159 12638.23 185.55 54714.12 88888.00 2015-06-08 05:41:56.625 159 12638.15 185.55 54714.07 88888.00 2015-06-08 05:41:56.750 159 12638.15 185.55 54714.07 88888.00 2015-06-08 05:41:56.875 159 12638.12 185.53 54714.05 88888.00 2015-06-08 05:41:57.000 159 12638.10 185.53 54714.03 88888.00 2015-06-08 05:41:57.125 159 12638.12 185.55 54714.03 88888.00 2015-06-08 05:41:57.250 159 12638.15 185.57 54714.03 88888.00 2015-06-08 05:41:57.375 159 12638.20 185.60 54714.00 88888.00 2015-06-08 05:41:57.500 159 12638.23 185.57 54713.97 88888.00 2015-06-08 05:41:57.625 159 12638.23 185.53 54713.95 88888.00 2015-06-08 05:41:57.750 159 12638.17 185.57 54713.93 88888.00 2015-06-08 05:41:57.875 159 12638.17 185.57 54713.93 88888.00 2015-06-08 05:41:58.000 159 12638.17 185.55 54713.93 88888.00 2015-06-08 05:41:58.125 159 12638.15 185.55 54713.93 88888.00 2015-06-08 05:41:58.250 159 12638.10 185.53 54713.95 88888.00 2015-06-08 05:41:58.375 159 12638.08 185.53 54713.93 88888.00 2015-06-08 05:41:58.500 159 12638.08 185.55 54713.90 88888.00 2015-06-08 05:41:58.625 159 12638.10 185.53 54713.85 88888.00 2015-06-08 05:41:58.750 159 12638.12 185.55 54713.82 88888.00 2015-06-08 05:41:58.875 159 12638.12 185.55 54713.82 88888.00 2015-06-08 05:41:59.000 159 12638.10 185.53 54713.80 88888.00 2015-06-08 05:41:59.125 159 12638.05 185.53 54713.80 88888.00 2015-06-08 05:41:59.250 159 12638.02 185.50 54713.78 88888.00 2015-06-08 05:41:59.375 159 12638.08 185.53 54713.75 88888.00 2015-06-08 05:41:59.500 159 12638.08 185.53 54713.75 88888.00 2015-06-08 05:41:59.625 159 12638.05 185.55 54713.78 88888.00 2015-06-08 05:41:59.750 159 12638.08 185.57 54713.75 88888.00 2015-06-08 05:41:59.875 159 12638.05 185.57 54713.72 88888.00 2015-06-08 05:42:00.000 159 12638.10 185.55 54713.70 88888.00 2015-06-08 05:42:00.125 159 12638.15 185.55 54713.72 88888.00 2015-06-08 05:42:00.250 159 12638.17 185.55 54713.70 88888.00 2015-06-08 05:42:00.375 159 12638.23 185.57 54713.68 88888.00 2015-06-08 05:42:00.500 159 12638.17 185.55 54713.62 88888.00 2015-06-08 05:42:00.625 159 12638.12 185.53 54713.60 88888.00 2015-06-08 05:42:00.750 159 12638.12 185.55 54713.60 88888.00 2015-06-08 05:42:00.875 159 12638.12 185.57 54713.62 88888.00 2015-06-08 05:42:01.000 159 12638.12 185.60 54713.60 88888.00 2015-06-08 05:42:01.125 159 12638.12 185.57 54713.60 88888.00 2015-06-08 05:42:01.250 159 12638.05 185.53 54713.57 88888.00 2015-06-08 05:42:01.375 159 12638.05 185.55 54713.55 88888.00 2015-06-08 05:42:01.500 159 12638.10 185.57 54713.53 88888.00 2015-06-08 05:42:01.625 159 12638.17 185.55 54713.50 88888.00 2015-06-08 05:42:01.750 159 12638.12 185.55 54713.47 88888.00 2015-06-08 05:42:01.875 159 12638.08 185.57 54713.53 88888.00 2015-06-08 05:42:02.000 159 12638.05 185.55 54713.50 88888.00 2015-06-08 05:42:02.125 159 12638.05 185.57 54713.47 88888.00 2015-06-08 05:42:02.250 159 12638.02 185.55 54713.45 88888.00 2015-06-08 05:42:02.375 159 12638.05 185.55 54713.45 88888.00 2015-06-08 05:42:02.500 159 12638.02 185.57 54713.45 88888.00 2015-06-08 05:42:02.625 159 12638.10 185.57 54713.43 88888.00 2015-06-08 05:42:02.750 159 12638.08 185.60 54713.38 88888.00 2015-06-08 05:42:02.875 159 12638.05 185.60 54713.38 88888.00 2015-06-08 05:42:03.000 159 12637.95 185.60 54713.38 88888.00 2015-06-08 05:42:03.125 159 12637.95 185.60 54713.38 88888.00 2015-06-08 05:42:03.250 159 12637.95 185.57 54713.32 88888.00 2015-06-08 05:42:03.375 159 12638.00 185.60 54713.32 88888.00 2015-06-08 05:42:03.500 159 12638.00 185.57 54713.32 88888.00 2015-06-08 05:42:03.625 159 12638.00 185.60 54713.30 88888.00 2015-06-08 05:42:03.750 159 12638.02 185.57 54713.30 88888.00 2015-06-08 05:42:03.875 159 12638.00 185.57 54713.28 88888.00 2015-06-08 05:42:04.000 159 12637.98 185.57 54713.25 88888.00 2015-06-08 05:42:04.125 159 12637.98 185.57 54713.25 88888.00 2015-06-08 05:42:04.250 159 12637.95 185.57 54713.25 88888.00 2015-06-08 05:42:04.375 159 12637.98 185.60 54713.28 88888.00 2015-06-08 05:42:04.500 159 12638.00 185.62 54713.22 88888.00 2015-06-08 05:42:04.625 159 12637.90 185.60 54713.20 88888.00 2015-06-08 05:42:04.750 159 12637.77 185.60 54713.18 88888.00 2015-06-08 05:42:04.875 159 12637.77 185.62 54713.20 88888.00 2015-06-08 05:42:05.000 159 12637.80 185.62 54713.18 88888.00 2015-06-08 05:42:05.125 159 12637.80 185.62 54713.18 88888.00 2015-06-08 05:42:05.250 159 12637.77 185.60 54713.15 88888.00 2015-06-08 05:42:05.375 159 12637.83 185.60 54713.15 88888.00 2015-06-08 05:42:05.500 159 12637.83 185.62 54713.10 88888.00 2015-06-08 05:42:05.625 159 12637.83 185.60 54713.07 88888.00 2015-06-08 05:42:05.750 159 12637.80 185.60 54713.05 88888.00 2015-06-08 05:42:05.875 159 12637.75 185.62 54713.05 88888.00 2015-06-08 05:42:06.000 159 12637.73 185.62 54713.05 88888.00 2015-06-08 05:42:06.125 159 12637.67 185.65 54713.05 88888.00 2015-06-08 05:42:06.250 159 12637.65 185.62 54713.03 88888.00 2015-06-08 05:42:06.375 159 12637.70 185.65 54713.00 88888.00 2015-06-08 05:42:06.500 159 12637.73 185.68 54713.03 88888.00 2015-06-08 05:42:06.625 159 12637.73 185.68 54712.97 88888.00 2015-06-08 05:42:06.750 159 12637.75 185.70 54712.97 88888.00 2015-06-08 05:42:06.875 159 12637.75 185.72 54713.00 88888.00 2015-06-08 05:42:07.000 159 12637.73 185.70 54712.97 88888.00 2015-06-08 05:42:07.125 159 12637.73 185.70 54712.95 88888.00 2015-06-08 05:42:07.250 159 12637.65 185.70 54712.93 88888.00 2015-06-08 05:42:07.375 159 12637.65 185.72 54712.90 88888.00 2015-06-08 05:42:07.500 159 12637.65 185.70 54712.90 88888.00 2015-06-08 05:42:07.625 159 12637.65 185.70 54712.88 88888.00 2015-06-08 05:42:07.750 159 12637.60 185.70 54712.85 88888.00 2015-06-08 05:42:07.875 159 12637.60 185.68 54712.88 88888.00 2015-06-08 05:42:08.000 159 12637.58 185.62 54712.82 88888.00 2015-06-08 05:42:08.125 159 12637.58 185.65 54712.85 88888.00 2015-06-08 05:42:08.250 159 12637.58 185.65 54712.85 88888.00 2015-06-08 05:42:08.375 159 12637.60 185.70 54712.88 88888.00 2015-06-08 05:42:08.500 159 12637.58 185.70 54712.85 88888.00 2015-06-08 05:42:08.625 159 12637.55 185.68 54712.82 88888.00 2015-06-08 05:42:08.750 159 12637.60 185.68 54712.80 88888.00 2015-06-08 05:42:08.875 159 12637.60 185.70 54712.80 88888.00 2015-06-08 05:42:09.000 159 12637.58 185.68 54712.80 88888.00 2015-06-08 05:42:09.125 159 12637.50 185.70 54712.78 88888.00 2015-06-08 05:42:09.250 159 12637.48 185.70 54712.75 88888.00 2015-06-08 05:42:09.375 159 12637.60 185.70 54712.75 88888.00 2015-06-08 05:42:09.500 159 12637.58 185.68 54712.78 88888.00 2015-06-08 05:42:09.625 159 12637.55 185.70 54712.72 88888.00 2015-06-08 05:42:09.750 159 12637.52 185.68 54712.72 88888.00 2015-06-08 05:42:09.875 159 12637.55 185.68 54712.70 88888.00 2015-06-08 05:42:10.000 159 12637.50 185.65 54712.68 88888.00 2015-06-08 05:42:10.125 159 12637.42 185.68 54712.68 88888.00 2015-06-08 05:42:10.250 159 12637.40 185.65 54712.68 88888.00 2015-06-08 05:42:10.375 159 12637.48 185.65 54712.65 88888.00 2015-06-08 05:42:10.500 159 12637.48 185.65 54712.65 88888.00 2015-06-08 05:42:10.625 159 12637.42 185.65 54712.62 88888.00 2015-06-08 05:42:10.750 159 12637.45 185.65 54712.60 88888.00 2015-06-08 05:42:10.875 159 12637.38 185.68 54712.60 88888.00 2015-06-08 05:42:11.000 159 12637.35 185.65 54712.57 88888.00 2015-06-08 05:42:11.125 159 12637.30 185.65 54712.57 88888.00 2015-06-08 05:42:11.250 159 12637.25 185.62 54712.55 88888.00 2015-06-08 05:42:11.375 159 12637.27 185.65 54712.53 88888.00 2015-06-08 05:42:11.500 159 12637.30 185.65 54712.50 88888.00 2015-06-08 05:42:11.625 159 12637.33 185.68 54712.50 88888.00 2015-06-08 05:42:11.750 159 12637.33 185.68 54712.50 88888.00 2015-06-08 05:42:11.875 159 12637.30 185.68 54712.50 88888.00 2015-06-08 05:42:12.000 159 12637.30 185.68 54712.47 88888.00 2015-06-08 05:42:12.125 159 12637.27 185.60 54712.45 88888.00 2015-06-08 05:42:12.250 159 12637.25 185.60 54712.45 88888.00 2015-06-08 05:42:12.375 159 12637.27 185.62 54712.43 88888.00 2015-06-08 05:42:12.500 159 12637.30 185.68 54712.43 88888.00 2015-06-08 05:42:12.625 159 12637.27 185.65 54712.40 88888.00 2015-06-08 05:42:12.750 159 12637.23 185.60 54712.38 88888.00 2015-06-08 05:42:12.875 159 12637.23 185.57 54712.35 88888.00 2015-06-08 05:42:13.000 159 12637.25 185.57 54712.35 88888.00 2015-06-08 05:42:13.125 159 12637.20 185.60 54712.35 88888.00 2015-06-08 05:42:13.250 159 12637.15 185.60 54712.32 88888.00 2015-06-08 05:42:13.375 159 12637.17 185.60 54712.30 88888.00 2015-06-08 05:42:13.500 159 12637.20 185.60 54712.28 88888.00 2015-06-08 05:42:13.625 159 12637.20 185.62 54712.30 88888.00 2015-06-08 05:42:13.750 159 12637.20 185.62 54712.30 88888.00 2015-06-08 05:42:13.875 159 12637.23 185.62 54712.28 88888.00 2015-06-08 05:42:14.000 159 12637.25 185.65 54712.28 88888.00 2015-06-08 05:42:14.125 159 12637.20 185.62 54712.28 88888.00 2015-06-08 05:42:14.250 159 12637.12 185.62 54712.22 88888.00 2015-06-08 05:42:14.375 159 12637.12 185.60 54712.20 88888.00 2015-06-08 05:42:14.500 159 12637.15 185.60 54712.20 88888.00 2015-06-08 05:42:14.625 159 12637.15 185.62 54712.18 88888.00 2015-06-08 05:42:14.750 159 12637.12 185.65 54712.20 88888.00 2015-06-08 05:42:14.875 159 12637.05 185.65 54712.20 88888.00 2015-06-08 05:42:15.000 159 12637.02 185.62 54712.15 88888.00 2015-06-08 05:42:15.125 159 12637.00 185.60 54712.15 88888.00 2015-06-08 05:42:15.250 159 12636.90 185.57 54712.12 88888.00 2015-06-08 05:42:15.375 159 12636.90 185.60 54712.12 88888.00 2015-06-08 05:42:15.500 159 12636.90 185.62 54712.10 88888.00 2015-06-08 05:42:15.625 159 12636.88 185.62 54712.07 88888.00 2015-06-08 05:42:15.750 159 12636.85 185.60 54712.07 88888.00 2015-06-08 05:42:15.875 159 12636.80 185.60 54712.07 88888.00 2015-06-08 05:42:16.000 159 12636.77 185.60 54712.05 88888.00 2015-06-08 05:42:16.125 159 12636.83 185.60 54712.05 88888.00 2015-06-08 05:42:16.250 159 12636.85 185.60 54712.03 88888.00 2015-06-08 05:42:16.375 159 12636.92 185.57 54712.00 88888.00 2015-06-08 05:42:16.500 159 12636.92 185.60 54712.00 88888.00 2015-06-08 05:42:16.625 159 12636.88 185.65 54711.97 88888.00 2015-06-08 05:42:16.750 159 12636.80 185.62 54712.00 88888.00 2015-06-08 05:42:16.875 159 12636.77 185.62 54711.97 88888.00 2015-06-08 05:42:17.000 159 12636.85 185.60 54711.95 88888.00 2015-06-08 05:42:17.125 159 12636.85 185.60 54711.97 88888.00 2015-06-08 05:42:17.250 159 12636.85 185.60 54711.95 88888.00 2015-06-08 05:42:17.375 159 12636.80 185.62 54711.93 88888.00 2015-06-08 05:42:17.500 159 12636.77 185.62 54711.93 88888.00 2015-06-08 05:42:17.625 159 12636.77 185.60 54711.93 88888.00 2015-06-08 05:42:17.750 159 12636.75 185.62 54711.95 88888.00 2015-06-08 05:42:17.875 159 12636.80 185.65 54711.93 88888.00 2015-06-08 05:42:18.000 159 12636.75 185.65 54711.88 88888.00 2015-06-08 05:42:18.125 159 12636.75 185.68 54711.90 88888.00 2015-06-08 05:42:18.250 159 12636.70 185.65 54711.88 88888.00 2015-06-08 05:42:18.375 159 12636.75 185.65 54711.88 88888.00 2015-06-08 05:42:18.500 159 12636.77 185.65 54711.82 88888.00 2015-06-08 05:42:18.625 159 12636.77 185.65 54711.82 88888.00 2015-06-08 05:42:18.750 159 12636.67 185.65 54711.82 88888.00 2015-06-08 05:42:18.875 159 12636.67 185.68 54711.80 88888.00 2015-06-08 05:42:19.000 159 12636.65 185.68 54711.75 88888.00 2015-06-08 05:42:19.125 159 12636.67 185.65 54711.72 88888.00 2015-06-08 05:42:19.250 159 12636.67 185.65 54711.72 88888.00 2015-06-08 05:42:19.375 159 12636.75 185.68 54711.75 88888.00 2015-06-08 05:42:19.500 159 12636.75 185.70 54711.72 88888.00 2015-06-08 05:42:19.625 159 12636.70 185.70 54711.70 88888.00 2015-06-08 05:42:19.750 159 12636.62 185.72 54711.70 88888.00 2015-06-08 05:42:19.875 159 12636.60 185.70 54711.70 88888.00 2015-06-08 05:42:20.000 159 12636.58 185.70 54711.68 88888.00 2015-06-08 05:42:20.125 159 12636.60 185.70 54711.62 88888.00 2015-06-08 05:42:20.250 159 12636.60 185.68 54711.65 88888.00 2015-06-08 05:42:20.375 159 12636.67 185.72 54711.62 88888.00 2015-06-08 05:42:20.500 159 12636.67 185.72 54711.60 88888.00 2015-06-08 05:42:20.625 159 12636.65 185.72 54711.60 88888.00 2015-06-08 05:42:20.750 159 12636.67 185.75 54711.57 88888.00 2015-06-08 05:42:20.875 159 12636.67 185.80 54711.60 88888.00 2015-06-08 05:42:21.000 159 12636.65 185.82 54711.57 88888.00 2015-06-08 05:42:21.125 159 12636.65 185.82 54711.57 88888.00 2015-06-08 05:42:21.250 159 12636.65 185.80 54711.53 88888.00 2015-06-08 05:42:21.375 159 12636.65 185.80 54711.55 88888.00 2015-06-08 05:42:21.500 159 12636.65 185.80 54711.53 88888.00 2015-06-08 05:42:21.625 159 12636.62 185.85 54711.50 88888.00 2015-06-08 05:42:21.750 159 12636.65 185.88 54711.53 88888.00 2015-06-08 05:42:21.875 159 12636.60 185.88 54711.45 88888.00 2015-06-08 05:42:22.000 159 12636.50 185.85 54711.43 88888.00 2015-06-08 05:42:22.125 159 12636.45 185.88 54711.43 88888.00 2015-06-08 05:42:22.250 159 12636.42 185.88 54711.40 88888.00 2015-06-08 05:42:22.375 159 12636.48 185.88 54711.40 88888.00 2015-06-08 05:42:22.500 159 12636.45 185.88 54711.38 88888.00 2015-06-08 05:42:22.625 159 12636.48 185.93 54711.35 88888.00 2015-06-08 05:42:22.750 159 12636.48 185.95 54711.35 88888.00 2015-06-08 05:42:22.875 159 12636.45 185.95 54711.38 88888.00 2015-06-08 05:42:23.000 159 12636.42 185.90 54711.35 88888.00 2015-06-08 05:42:23.125 159 12636.38 185.90 54711.35 88888.00 2015-06-08 05:42:23.250 159 12636.40 185.93 54711.38 88888.00 2015-06-08 05:42:23.375 159 12636.38 185.95 54711.38 88888.00 2015-06-08 05:42:23.500 159 12636.35 185.93 54711.32 88888.00 2015-06-08 05:42:23.625 159 12636.30 185.90 54711.28 88888.00 2015-06-08 05:42:23.750 159 12636.33 185.93 54711.28 88888.00 2015-06-08 05:42:23.875 159 12636.35 185.93 54711.28 88888.00 2015-06-08 05:42:24.000 159 12636.40 185.95 54711.25 88888.00 2015-06-08 05:42:24.125 159 12636.40 185.97 54711.25 88888.00 2015-06-08 05:42:24.250 159 12636.35 185.97 54711.25 88888.00 2015-06-08 05:42:24.375 159 12636.38 185.97 54711.25 88888.00 2015-06-08 05:42:24.500 159 12636.38 185.97 54711.22 88888.00 2015-06-08 05:42:24.625 159 12636.42 185.97 54711.22 88888.00 2015-06-08 05:42:24.750 159 12636.38 186.00 54711.20 88888.00 2015-06-08 05:42:24.875 159 12636.30 186.03 54711.20 88888.00 2015-06-08 05:42:25.000 159 12636.27 186.03 54711.18 88888.00 2015-06-08 05:42:25.125 159 12636.30 186.03 54711.18 88888.00 2015-06-08 05:42:25.250 159 12636.33 186.00 54711.12 88888.00 2015-06-08 05:42:25.375 159 12636.35 186.00 54711.15 88888.00 2015-06-08 05:42:25.500 159 12636.38 186.03 54711.15 88888.00 2015-06-08 05:42:25.625 159 12636.33 186.05 54711.12 88888.00 2015-06-08 05:42:25.750 159 12636.40 186.07 54711.12 88888.00 2015-06-08 05:42:25.875 159 12636.38 186.10 54711.12 88888.00 2015-06-08 05:42:26.000 159 12636.33 186.10 54711.10 88888.00 2015-06-08 05:42:26.125 159 12636.35 186.12 54711.10 88888.00 2015-06-08 05:42:26.250 159 12636.35 186.10 54711.07 88888.00 2015-06-08 05:42:26.375 159 12636.42 186.12 54711.05 88888.00 2015-06-08 05:42:26.500 159 12636.38 186.15 54711.05 88888.00 2015-06-08 05:42:26.625 159 12636.30 186.18 54711.05 88888.00 2015-06-08 05:42:26.750 159 12636.25 186.15 54710.97 88888.00 2015-06-08 05:42:26.875 159 12636.33 186.18 54710.97 88888.00 2015-06-08 05:42:27.000 159 12636.35 186.22 54710.97 88888.00 2015-06-08 05:42:27.125 159 12636.38 186.22 54710.97 88888.00 2015-06-08 05:42:27.250 159 12636.33 186.20 54710.95 88888.00 2015-06-08 05:42:27.375 159 12636.30 186.20 54710.93 88888.00 2015-06-08 05:42:27.500 159 12636.30 186.25 54710.93 88888.00 2015-06-08 05:42:27.625 159 12636.33 186.28 54710.90 88888.00 2015-06-08 05:42:27.750 159 12636.30 186.30 54710.90 88888.00 2015-06-08 05:42:27.875 159 12636.30 186.32 54710.88 88888.00 2015-06-08 05:42:28.000 159 12636.25 186.30 54710.85 88888.00 2015-06-08 05:42:28.125 159 12636.30 186.35 54710.85 88888.00 2015-06-08 05:42:28.250 159 12636.35 186.38 54710.82 88888.00 2015-06-08 05:42:28.375 159 12636.38 186.40 54710.80 88888.00 2015-06-08 05:42:28.500 159 12636.35 186.40 54710.80 88888.00 2015-06-08 05:42:28.625 159 12636.38 186.40 54710.78 88888.00 2015-06-08 05:42:28.750 159 12636.40 186.43 54710.75 88888.00 2015-06-08 05:42:28.875 159 12636.42 186.45 54710.72 88888.00 2015-06-08 05:42:29.000 159 12636.38 186.45 54710.70 88888.00 2015-06-08 05:42:29.125 159 12636.40 186.45 54710.68 88888.00 2015-06-08 05:42:29.250 159 12636.40 186.47 54710.68 88888.00 2015-06-08 05:42:29.375 159 12636.42 186.47 54710.65 88888.00 2015-06-08 05:42:29.500 159 12636.42 186.47 54710.65 88888.00 2015-06-08 05:42:29.625 159 12636.50 186.53 54710.65 88888.00 2015-06-08 05:42:29.750 159 12636.45 186.55 54710.65 88888.00 2015-06-08 05:42:29.875 159 12636.42 186.55 54710.62 88888.00 2015-06-08 05:42:30.000 159 12636.48 186.55 54710.60 88888.00 2015-06-08 05:42:30.125 159 12636.48 186.57 54710.57 88888.00 2015-06-08 05:42:30.250 159 12636.52 186.60 54710.53 88888.00 2015-06-08 05:42:30.375 159 12636.52 186.62 54710.50 88888.00 2015-06-08 05:42:30.500 159 12636.50 186.62 54710.47 88888.00 2015-06-08 05:42:30.625 159 12636.50 186.65 54710.47 88888.00 2015-06-08 05:42:30.750 159 12636.48 186.68 54710.47 88888.00 2015-06-08 05:42:30.875 159 12636.52 186.70 54710.43 88888.00 2015-06-08 05:42:31.000 159 12636.58 186.70 54710.43 88888.00 2015-06-08 05:42:31.125 159 12636.60 186.72 54710.43 88888.00 2015-06-08 05:42:31.250 159 12636.58 186.78 54710.40 88888.00 2015-06-08 05:42:31.375 159 12636.65 186.78 54710.35 88888.00 2015-06-08 05:42:31.500 159 12636.70 186.78 54710.35 88888.00 2015-06-08 05:42:31.625 159 12636.73 186.80 54710.35 88888.00 2015-06-08 05:42:31.750 159 12636.73 186.85 54710.35 88888.00 2015-06-08 05:42:31.875 159 12636.62 186.85 54710.32 88888.00 2015-06-08 05:42:32.000 159 12636.62 186.88 54710.32 88888.00 2015-06-08 05:42:32.125 159 12636.67 186.88 54710.30 88888.00 2015-06-08 05:42:32.250 159 12636.67 186.88 54710.30 88888.00 2015-06-08 05:42:32.375 159 12636.70 186.93 54710.28 88888.00 2015-06-08 05:42:32.500 159 12636.70 186.90 54710.25 88888.00 2015-06-08 05:42:32.625 159 12636.67 186.90 54710.20 88888.00 2015-06-08 05:42:32.750 159 12636.75 186.95 54710.20 88888.00 2015-06-08 05:42:32.875 159 12636.75 186.97 54710.20 88888.00 2015-06-08 05:42:33.000 159 12636.77 186.97 54710.18 88888.00 2015-06-08 05:42:33.125 159 12636.77 187.00 54710.20 88888.00 2015-06-08 05:42:33.250 159 12636.80 187.03 54710.18 88888.00 2015-06-08 05:42:33.375 159 12636.85 187.03 54710.12 88888.00 2015-06-08 05:42:33.500 159 12636.83 186.97 54710.07 88888.00 2015-06-08 05:42:33.625 159 12636.83 187.03 54710.05 88888.00 2015-06-08 05:42:33.750 159 12636.85 187.07 54710.05 88888.00 2015-06-08 05:42:33.875 159 12636.85 187.07 54710.05 88888.00 2015-06-08 05:42:34.000 159 12636.83 187.07 54710.03 88888.00 2015-06-08 05:42:34.125 159 12636.83 187.07 54710.03 88888.00 2015-06-08 05:42:34.250 159 12636.88 187.10 54709.97 88888.00 2015-06-08 05:42:34.375 159 12636.90 187.12 54710.00 88888.00 2015-06-08 05:42:34.500 159 12636.95 187.12 54709.95 88888.00 2015-06-08 05:42:34.625 159 12636.90 187.12 54709.93 88888.00 2015-06-08 05:42:34.750 159 12636.88 187.12 54709.95 88888.00 2015-06-08 05:42:34.875 159 12636.90 187.12 54709.93 88888.00 2015-06-08 05:42:35.000 159 12636.92 187.12 54709.90 88888.00 2015-06-08 05:42:35.125 159 12636.98 187.15 54709.90 88888.00 2015-06-08 05:42:35.250 159 12636.98 187.12 54709.88 88888.00 2015-06-08 05:42:35.375 159 12637.02 187.15 54709.85 88888.00 2015-06-08 05:42:35.500 159 12637.08 187.18 54709.82 88888.00 2015-06-08 05:42:35.625 159 12637.10 187.18 54709.78 88888.00 2015-06-08 05:42:35.750 159 12637.10 187.20 54709.78 88888.00 2015-06-08 05:42:35.875 159 12637.10 187.20 54709.75 88888.00 2015-06-08 05:42:36.000 159 12637.08 187.20 54709.72 88888.00 2015-06-08 05:42:36.125 159 12637.05 187.20 54709.75 88888.00 2015-06-08 05:42:36.250 159 12637.02 187.20 54709.72 88888.00 2015-06-08 05:42:36.375 159 12637.08 187.25 54709.75 88888.00 2015-06-08 05:42:36.500 159 12637.12 187.25 54709.70 88888.00 2015-06-08 05:42:36.625 159 12637.17 187.28 54709.68 88888.00 2015-06-08 05:42:36.750 159 12637.12 187.30 54709.68 88888.00 2015-06-08 05:42:36.875 159 12637.10 187.30 54709.65 88888.00 2015-06-08 05:42:37.000 159 12637.12 187.30 54709.60 88888.00 2015-06-08 05:42:37.125 159 12637.15 187.30 54709.60 88888.00 2015-06-08 05:42:37.250 159 12637.12 187.30 54709.60 88888.00 2015-06-08 05:42:37.375 159 12637.12 187.30 54709.60 88888.00 2015-06-08 05:42:37.500 159 12637.17 187.35 54709.60 88888.00 2015-06-08 05:42:37.625 159 12637.20 187.35 54709.57 88888.00 2015-06-08 05:42:37.750 159 12637.17 187.32 54709.55 88888.00 2015-06-08 05:42:37.875 159 12637.15 187.38 54709.55 88888.00 2015-06-08 05:42:38.000 159 12637.17 187.38 54709.53 88888.00 2015-06-08 05:42:38.125 159 12637.20 187.38 54709.55 88888.00 2015-06-08 05:42:38.250 159 12637.15 187.38 54709.53 88888.00 2015-06-08 05:42:38.375 159 12637.23 187.38 54709.53 88888.00 2015-06-08 05:42:38.500 159 12637.25 187.38 54709.50 88888.00 2015-06-08 05:42:38.625 159 12637.23 187.38 54709.47 88888.00 2015-06-08 05:42:38.750 159 12637.27 187.38 54709.47 88888.00 2015-06-08 05:42:38.875 159 12637.23 187.40 54709.45 88888.00 2015-06-08 05:42:39.000 159 12637.23 187.40 54709.43 88888.00 2015-06-08 05:42:39.125 159 12637.23 187.38 54709.43 88888.00 2015-06-08 05:42:39.250 159 12637.20 187.35 54709.40 88888.00 2015-06-08 05:42:39.375 159 12637.23 187.38 54709.40 88888.00 2015-06-08 05:42:39.500 159 12637.23 187.43 54709.38 88888.00 2015-06-08 05:42:39.625 159 12637.30 187.43 54709.38 88888.00 2015-06-08 05:42:39.750 159 12637.30 187.45 54709.35 88888.00 2015-06-08 05:42:39.875 159 12637.33 187.45 54709.38 88888.00 2015-06-08 05:42:40.000 159 12637.35 187.45 54709.32 88888.00 2015-06-08 05:42:40.125 159 12637.40 187.45 54709.30 88888.00 2015-06-08 05:42:40.250 159 12637.40 187.43 54709.30 88888.00 2015-06-08 05:42:40.375 159 12637.40 187.47 54709.30 88888.00 2015-06-08 05:42:40.500 159 12637.42 187.47 54709.28 88888.00 2015-06-08 05:42:40.625 159 12637.40 187.47 54709.25 88888.00 2015-06-08 05:42:40.750 159 12637.38 187.50 54709.22 88888.00 2015-06-08 05:42:40.875 159 12637.40 187.47 54709.18 88888.00 2015-06-08 05:42:41.000 159 12637.48 187.45 54709.12 88888.00 2015-06-08 05:42:41.125 159 12637.52 187.45 54709.12 88888.00 2015-06-08 05:42:41.250 159 12637.48 187.47 54709.18 88888.00 2015-06-08 05:42:41.375 159 12637.52 187.53 54709.18 88888.00 2015-06-08 05:42:41.500 159 12637.52 187.50 54709.15 88888.00 2015-06-08 05:42:41.625 159 12637.55 187.50 54709.15 88888.00 2015-06-08 05:42:41.750 159 12637.58 187.47 54709.10 88888.00 2015-06-08 05:42:41.875 159 12637.60 187.47 54709.10 88888.00 2015-06-08 05:42:42.000 159 12637.62 187.47 54709.07 88888.00 2015-06-08 05:42:42.125 159 12637.65 187.47 54709.05 88888.00 2015-06-08 05:42:42.250 159 12637.65 187.50 54709.00 88888.00 2015-06-08 05:42:42.375 159 12637.75 187.53 54708.97 88888.00 2015-06-08 05:42:42.500 159 12637.75 187.53 54708.97 88888.00 2015-06-08 05:42:42.625 159 12637.67 187.50 54708.97 88888.00 2015-06-08 05:42:42.750 159 12637.75 187.53 54709.00 88888.00 2015-06-08 05:42:42.875 159 12637.88 187.55 54709.00 88888.00 2015-06-08 05:42:43.000 159 12637.92 187.53 54708.93 88888.00 2015-06-08 05:42:43.125 159 12637.95 187.53 54708.93 88888.00 2015-06-08 05:42:43.250 159 12638.00 187.55 54708.95 88888.00 2015-06-08 05:42:43.375 159 12638.00 187.53 54708.95 88888.00 2015-06-08 05:42:43.500 159 12637.98 187.53 54708.90 88888.00 2015-06-08 05:42:43.625 159 12637.95 187.50 54708.88 88888.00 2015-06-08 05:42:43.750 159 12637.95 187.53 54708.88 88888.00 2015-06-08 05:42:43.875 159 12637.98 187.53 54708.88 88888.00 2015-06-08 05:42:44.000 159 12637.98 187.53 54708.85 88888.00 2015-06-08 05:42:44.125 159 12638.02 187.53 54708.85 88888.00 2015-06-08 05:42:44.250 159 12638.00 187.53 54708.85 88888.00 2015-06-08 05:42:44.375 159 12637.95 187.55 54708.88 88888.00 2015-06-08 05:42:44.500 159 12637.88 187.53 54708.82 88888.00 2015-06-08 05:42:44.625 159 12637.92 187.55 54708.80 88888.00 2015-06-08 05:42:44.750 159 12638.02 187.57 54708.80 88888.00 2015-06-08 05:42:44.875 159 12638.05 187.55 54708.80 88888.00 2015-06-08 05:42:45.000 159 12638.05 187.55 54708.75 88888.00 2015-06-08 05:42:45.125 159 12637.98 187.53 54708.72 88888.00 2015-06-08 05:42:45.250 159 12637.98 187.53 54708.75 88888.00 2015-06-08 05:42:45.375 159 12638.02 187.57 54708.75 88888.00 2015-06-08 05:42:45.500 159 12638.05 187.53 54708.72 88888.00 2015-06-08 05:42:45.625 159 12638.08 187.55 54708.70 88888.00 2015-06-08 05:42:45.750 159 12638.08 187.57 54708.70 88888.00 2015-06-08 05:42:45.875 159 12638.12 187.57 54708.68 88888.00 2015-06-08 05:42:46.000 159 12638.10 187.53 54708.65 88888.00 2015-06-08 05:42:46.125 159 12638.10 187.53 54708.62 88888.00 2015-06-08 05:42:46.250 159 12638.12 187.53 54708.65 88888.00 2015-06-08 05:42:46.375 159 12638.15 187.55 54708.65 88888.00 2015-06-08 05:42:46.500 159 12638.15 187.55 54708.60 88888.00 2015-06-08 05:42:46.625 159 12638.15 187.55 54708.57 88888.00 2015-06-08 05:42:46.750 159 12638.15 187.53 54708.60 88888.00 2015-06-08 05:42:46.875 159 12638.15 187.50 54708.57 88888.00 2015-06-08 05:42:47.000 159 12638.15 187.50 54708.57 88888.00 2015-06-08 05:42:47.125 159 12638.17 187.55 54708.57 88888.00 2015-06-08 05:42:47.250 159 12638.23 187.55 54708.57 88888.00 2015-06-08 05:42:47.375 159 12638.23 187.53 54708.53 88888.00 2015-06-08 05:42:47.500 159 12638.15 187.53 54708.50 88888.00 2015-06-08 05:42:47.625 159 12638.15 187.50 54708.50 88888.00 2015-06-08 05:42:47.750 159 12638.20 187.47 54708.47 88888.00 2015-06-08 05:42:47.875 159 12638.25 187.50 54708.47 88888.00 2015-06-08 05:42:48.000 159 12638.25 187.47 54708.45 88888.00 2015-06-08 05:42:48.125 159 12638.27 187.47 54708.45 88888.00 2015-06-08 05:42:48.250 159 12638.27 187.47 54708.45 88888.00 2015-06-08 05:42:48.375 159 12638.23 187.45 54708.45 88888.00 2015-06-08 05:42:48.500 159 12638.23 187.47 54708.45 88888.00 2015-06-08 05:42:48.625 159 12638.25 187.53 54708.43 88888.00 2015-06-08 05:42:48.750 159 12638.27 187.50 54708.38 88888.00 2015-06-08 05:42:48.875 159 12638.27 187.45 54708.38 88888.00 2015-06-08 05:42:49.000 159 12638.30 187.47 54708.38 88888.00 2015-06-08 05:42:49.125 159 12638.40 187.47 54708.38 88888.00 2015-06-08 05:42:49.250 159 12638.40 187.47 54708.35 88888.00 2015-06-08 05:42:49.375 159 12638.38 187.50 54708.35 88888.00 2015-06-08 05:42:49.500 159 12638.33 187.50 54708.32 88888.00 2015-06-08 05:42:49.625 159 12638.30 187.53 54708.32 88888.00 2015-06-08 05:42:49.750 159 12638.33 187.53 54708.28 88888.00 2015-06-08 05:42:49.875 159 12638.35 187.50 54708.28 88888.00 2015-06-08 05:42:50.000 159 12638.38 187.53 54708.30 88888.00 2015-06-08 05:42:50.125 159 12638.42 187.55 54708.30 88888.00 2015-06-08 05:42:50.250 159 12638.45 187.53 54708.25 88888.00 2015-06-08 05:42:50.375 159 12638.48 187.53 54708.25 88888.00 2015-06-08 05:42:50.500 159 12638.50 187.55 54708.22 88888.00 2015-06-08 05:42:50.625 159 12638.55 187.55 54708.22 88888.00 2015-06-08 05:42:50.750 159 12638.62 187.55 54708.20 88888.00 2015-06-08 05:42:50.875 159 12638.65 187.57 54708.20 88888.00 2015-06-08 05:42:51.000 159 12638.60 187.55 54708.15 88888.00 2015-06-08 05:42:51.125 159 12638.55 187.53 54708.15 88888.00 2015-06-08 05:42:51.250 159 12638.55 187.50 54708.12 88888.00 2015-06-08 05:42:51.375 159 12638.62 187.53 54708.15 88888.00 2015-06-08 05:42:51.500 159 12638.67 187.53 54708.15 88888.00 2015-06-08 05:42:51.625 159 12638.65 187.53 54708.15 88888.00 2015-06-08 05:42:51.750 159 12638.62 187.55 54708.15 88888.00 2015-06-08 05:42:51.875 159 12638.60 187.57 54708.10 88888.00 2015-06-08 05:42:52.000 159 12638.70 187.60 54708.10 88888.00 2015-06-08 05:42:52.125 159 12638.77 187.57 54708.10 88888.00 2015-06-08 05:42:52.250 159 12638.73 187.60 54708.10 88888.00 2015-06-08 05:42:52.375 159 12638.73 187.57 54708.07 88888.00 2015-06-08 05:42:52.500 159 12638.73 187.60 54708.05 88888.00 2015-06-08 05:42:52.625 159 12638.67 187.57 54708.03 88888.00 2015-06-08 05:42:52.750 159 12638.65 187.57 54708.05 88888.00 2015-06-08 05:42:52.875 159 12638.67 187.57 54708.00 88888.00 2015-06-08 05:42:53.000 159 12638.73 187.60 54708.03 88888.00 2015-06-08 05:42:53.125 159 12638.80 187.62 54708.03 88888.00 2015-06-08 05:42:53.250 159 12638.75 187.57 54708.03 88888.00 2015-06-08 05:42:53.375 159 12638.75 187.55 54707.97 88888.00 2015-06-08 05:42:53.500 159 12638.80 187.55 54707.97 88888.00 2015-06-08 05:42:53.625 159 12638.77 187.60 54707.97 88888.00 2015-06-08 05:42:53.750 159 12638.73 187.60 54708.00 88888.00 2015-06-08 05:42:53.875 159 12638.73 187.55 54707.97 88888.00 2015-06-08 05:42:54.000 159 12638.83 187.60 54707.97 88888.00 2015-06-08 05:42:54.125 159 12638.88 187.62 54707.97 88888.00 2015-06-08 05:42:54.250 159 12638.80 187.60 54707.97 88888.00 2015-06-08 05:42:54.375 159 12638.88 187.62 54707.95 88888.00 2015-06-08 05:42:54.500 159 12638.92 187.62 54707.95 88888.00 2015-06-08 05:42:54.625 159 12638.95 187.62 54707.93 88888.00 2015-06-08 05:42:54.750 159 12638.98 187.60 54707.88 88888.00 2015-06-08 05:42:54.875 159 12638.95 187.60 54707.88 88888.00 2015-06-08 05:42:55.000 159 12638.92 187.60 54707.85 88888.00 2015-06-08 05:42:55.125 159 12638.90 187.60 54707.85 88888.00 2015-06-08 05:42:55.250 159 12638.90 187.60 54707.85 88888.00 2015-06-08 05:42:55.375 159 12638.92 187.60 54707.88 88888.00 2015-06-08 05:42:55.500 159 12638.90 187.60 54707.85 88888.00 2015-06-08 05:42:55.625 159 12638.92 187.60 54707.82 88888.00 2015-06-08 05:42:55.750 159 12639.00 187.62 54707.82 88888.00 2015-06-08 05:42:55.875 159 12639.00 187.65 54707.82 88888.00 2015-06-08 05:42:56.000 159 12638.98 187.60 54707.78 88888.00 2015-06-08 05:42:56.125 159 12638.92 187.57 54707.75 88888.00 2015-06-08 05:42:56.250 159 12638.95 187.57 54707.78 88888.00 2015-06-08 05:42:56.375 159 12639.02 187.62 54707.75 88888.00 2015-06-08 05:42:56.500 159 12639.02 187.62 54707.72 88888.00 2015-06-08 05:42:56.625 159 12639.00 187.57 54707.75 88888.00 2015-06-08 05:42:56.750 159 12639.02 187.60 54707.72 88888.00 2015-06-08 05:42:56.875 159 12639.08 187.62 54707.70 88888.00 2015-06-08 05:42:57.000 159 12639.12 187.62 54707.72 88888.00 2015-06-08 05:42:57.125 159 12639.08 187.62 54707.72 88888.00 2015-06-08 05:42:57.250 159 12639.02 187.55 54707.70 88888.00 2015-06-08 05:42:57.375 159 12639.08 187.57 54707.70 88888.00 2015-06-08 05:42:57.500 159 12639.10 187.57 54707.65 88888.00 2015-06-08 05:42:57.625 159 12639.05 187.57 54707.68 88888.00 2015-06-08 05:42:57.750 159 12639.05 187.55 54707.68 88888.00 2015-06-08 05:42:57.875 159 12639.08 187.53 54707.68 88888.00 2015-06-08 05:42:58.000 159 12639.10 187.55 54707.62 88888.00 2015-06-08 05:42:58.125 159 12639.12 187.57 54707.65 88888.00 2015-06-08 05:42:58.250 159 12639.10 187.55 54707.65 88888.00 2015-06-08 05:42:58.375 159 12639.10 187.53 54707.62 88888.00 2015-06-08 05:42:58.500 159 12639.10 187.50 54707.62 88888.00 2015-06-08 05:42:58.625 159 12639.15 187.55 54707.62 88888.00 2015-06-08 05:42:58.750 159 12639.12 187.55 54707.60 88888.00 2015-06-08 05:42:58.875 159 12639.08 187.55 54707.60 88888.00 2015-06-08 05:42:59.000 159 12639.10 187.55 54707.60 88888.00 2015-06-08 05:42:59.125 159 12639.10 187.57 54707.60 88888.00 2015-06-08 05:42:59.250 159 12639.10 187.53 54707.57 88888.00 2015-06-08 05:42:59.375 159 12639.12 187.57 54707.57 88888.00 2015-06-08 05:42:59.500 159 12639.12 187.57 54707.53 88888.00 2015-06-08 05:42:59.625 159 12639.10 187.60 54707.53 88888.00 2015-06-08 05:42:59.750 159 12639.10 187.62 54707.55 88888.00 2015-06-08 05:42:59.875 159 12639.10 187.62 54707.53 88888.00 2015-06-08 05:43:00.000 159 12639.12 187.60 54707.53 88888.00 2015-06-08 05:43:00.125 159 12639.12 187.60 54707.53 88888.00 2015-06-08 05:43:00.250 159 12639.10 187.60 54707.53 88888.00 2015-06-08 05:43:00.375 159 12639.10 187.60 54707.50 88888.00 2015-06-08 05:43:00.500 159 12639.15 187.62 54707.47 88888.00 2015-06-08 05:43:00.625 159 12639.15 187.62 54707.47 88888.00 2015-06-08 05:43:00.750 159 12639.12 187.60 54707.45 88888.00 2015-06-08 05:43:00.875 159 12639.12 187.65 54707.43 88888.00 2015-06-08 05:43:01.000 159 12639.12 187.65 54707.45 88888.00 2015-06-08 05:43:01.125 159 12639.12 187.65 54707.45 88888.00 2015-06-08 05:43:01.250 159 12639.08 187.62 54707.45 88888.00 2015-06-08 05:43:01.375 159 12639.10 187.60 54707.45 88888.00 2015-06-08 05:43:01.500 159 12639.12 187.62 54707.43 88888.00 2015-06-08 05:43:01.625 159 12639.08 187.60 54707.40 88888.00 2015-06-08 05:43:01.750 159 12639.08 187.62 54707.43 88888.00 2015-06-08 05:43:01.875 159 12639.12 187.60 54707.38 88888.00 2015-06-08 05:43:02.000 159 12639.15 187.62 54707.38 88888.00 2015-06-08 05:43:02.125 159 12639.08 187.60 54707.38 88888.00 2015-06-08 05:43:02.250 159 12639.08 187.55 54707.38 88888.00 2015-06-08 05:43:02.375 159 12639.12 187.60 54707.38 88888.00 2015-06-08 05:43:02.500 159 12639.15 187.62 54707.35 88888.00 2015-06-08 05:43:02.625 159 12639.12 187.60 54707.32 88888.00 2015-06-08 05:43:02.750 159 12639.08 187.57 54707.32 88888.00 2015-06-08 05:43:02.875 159 12639.05 187.55 54707.32 88888.00 2015-06-08 05:43:03.000 159 12639.08 187.55 54707.30 88888.00 2015-06-08 05:43:03.125 159 12639.02 187.57 54707.32 88888.00 2015-06-08 05:43:03.250 159 12638.98 187.55 54707.32 88888.00 2015-06-08 05:43:03.375 159 12639.00 187.55 54707.32 88888.00 2015-06-08 05:43:03.500 159 12639.05 187.53 54707.32 88888.00 2015-06-08 05:43:03.625 159 12639.00 187.53 54707.30 88888.00 2015-06-08 05:43:03.750 159 12638.92 187.53 54707.30 88888.00 2015-06-08 05:43:03.875 159 12638.90 187.55 54707.30 88888.00 2015-06-08 05:43:04.000 159 12638.90 187.57 54707.30 88888.00 2015-06-08 05:43:04.125 159 12638.88 187.60 54707.30 88888.00 2015-06-08 05:43:04.250 159 12638.83 187.55 54707.32 88888.00 2015-06-08 05:43:04.375 159 12638.83 187.53 54707.30 88888.00 2015-06-08 05:43:04.500 159 12638.77 187.53 54707.28 88888.00 2015-06-08 05:43:04.625 159 12638.77 187.55 54707.30 88888.00 2015-06-08 05:43:04.750 159 12638.83 187.57 54707.28 88888.00 2015-06-08 05:43:04.875 159 12638.83 187.57 54707.25 88888.00 2015-06-08 05:43:05.000 159 12638.83 187.57 54707.25 88888.00 2015-06-08 05:43:05.125 159 12638.83 187.55 54707.25 88888.00 2015-06-08 05:43:05.250 159 12638.83 187.53 54707.25 88888.00 2015-06-08 05:43:05.375 159 12638.80 187.57 54707.28 88888.00 2015-06-08 05:43:05.500 159 12638.80 187.55 54707.25 88888.00 2015-06-08 05:43:05.625 159 12638.77 187.55 54707.22 88888.00 2015-06-08 05:43:05.750 159 12638.75 187.55 54707.22 88888.00 2015-06-08 05:43:05.875 159 12638.75 187.53 54707.22 88888.00 2015-06-08 05:43:06.000 159 12638.80 187.53 54707.22 88888.00 2015-06-08 05:43:06.125 159 12638.77 187.53 54707.22 88888.00 2015-06-08 05:43:06.250 159 12638.73 187.50 54707.20 88888.00 2015-06-08 05:43:06.375 159 12638.75 187.50 54707.18 88888.00 2015-06-08 05:43:06.500 159 12638.73 187.50 54707.20 88888.00 2015-06-08 05:43:06.625 159 12638.75 187.50 54707.18 88888.00 2015-06-08 05:43:06.750 159 12638.80 187.53 54707.18 88888.00 2015-06-08 05:43:06.875 159 12638.80 187.50 54707.15 88888.00 2015-06-08 05:43:07.000 159 12638.75 187.53 54707.15 88888.00 2015-06-08 05:43:07.125 159 12638.73 187.53 54707.15 88888.00 2015-06-08 05:43:07.250 159 12638.73 187.50 54707.12 88888.00 2015-06-08 05:43:07.375 159 12638.75 187.55 54707.12 88888.00 2015-06-08 05:43:07.500 159 12638.77 187.55 54707.12 88888.00 2015-06-08 05:43:07.625 159 12638.73 187.53 54707.12 88888.00 2015-06-08 05:43:07.750 159 12638.67 187.53 54707.12 88888.00 2015-06-08 05:43:07.875 159 12638.65 187.53 54707.12 88888.00 2015-06-08 05:43:08.000 159 12638.65 187.53 54707.10 88888.00 2015-06-08 05:43:08.125 159 12638.65 187.55 54707.10 88888.00 2015-06-08 05:43:08.250 159 12638.65 187.50 54707.10 88888.00 2015-06-08 05:43:08.375 159 12638.62 187.47 54707.07 88888.00 2015-06-08 05:43:08.500 159 12638.55 187.45 54707.07 88888.00 2015-06-08 05:43:08.625 159 12638.48 187.45 54707.07 88888.00 2015-06-08 05:43:08.750 159 12638.52 187.45 54707.05 88888.00 2015-06-08 05:43:08.875 159 12638.58 187.47 54707.03 88888.00 2015-06-08 05:43:09.000 159 12638.55 187.45 54707.03 88888.00 2015-06-08 05:43:09.125 159 12638.55 187.43 54707.03 88888.00 2015-06-08 05:43:09.250 159 12638.55 187.38 54707.03 88888.00 2015-06-08 05:43:09.375 159 12638.58 187.40 54707.03 88888.00 2015-06-08 05:43:09.500 159 12638.60 187.40 54706.97 88888.00 2015-06-08 05:43:09.625 159 12638.55 187.40 54706.97 88888.00 2015-06-08 05:43:09.750 159 12638.55 187.38 54706.95 88888.00 2015-06-08 05:43:09.875 159 12638.55 187.35 54706.95 88888.00 2015-06-08 05:43:10.000 159 12638.55 187.35 54706.95 88888.00 2015-06-08 05:43:10.125 159 12638.55 187.40 54706.95 88888.00 2015-06-08 05:43:10.250 159 12638.52 187.38 54706.95 88888.00 2015-06-08 05:43:10.375 159 12638.55 187.40 54706.97 88888.00 2015-06-08 05:43:10.500 159 12638.55 187.43 54706.95 88888.00 2015-06-08 05:43:10.625 159 12638.52 187.45 54706.93 88888.00 2015-06-08 05:43:10.750 159 12638.50 187.43 54706.93 88888.00 2015-06-08 05:43:10.875 159 12638.50 187.40 54706.90 88888.00 2015-06-08 05:43:11.000 159 12638.55 187.43 54706.93 88888.00 2015-06-08 05:43:11.125 159 12638.55 187.45 54706.90 88888.00 2015-06-08 05:43:11.250 159 12638.50 187.43 54706.88 88888.00 2015-06-08 05:43:11.375 159 12638.50 187.43 54706.85 88888.00 2015-06-08 05:43:11.500 159 12638.60 187.43 54706.85 88888.00 2015-06-08 05:43:11.625 159 12638.62 187.43 54706.85 88888.00 2015-06-08 05:43:11.750 159 12638.60 187.45 54706.82 88888.00 2015-06-08 05:43:11.875 159 12638.58 187.45 54706.82 88888.00 2015-06-08 05:43:12.000 159 12638.58 187.47 54706.80 88888.00 2015-06-08 05:43:12.125 159 12638.60 187.50 54706.80 88888.00 2015-06-08 05:43:12.250 159 12638.58 187.47 54706.78 88888.00 2015-06-08 05:43:12.375 159 12638.58 187.47 54706.78 88888.00 2015-06-08 05:43:12.500 159 12638.60 187.50 54706.78 88888.00 2015-06-08 05:43:12.625 159 12638.65 187.47 54706.80 88888.00 2015-06-08 05:43:12.750 159 12638.65 187.43 54706.75 88888.00 2015-06-08 05:43:12.875 159 12638.62 187.43 54706.78 88888.00 2015-06-08 05:43:13.000 159 12638.60 187.45 54706.75 88888.00 2015-06-08 05:43:13.125 159 12638.65 187.45 54706.75 88888.00 2015-06-08 05:43:13.250 159 12638.65 187.43 54706.70 88888.00 2015-06-08 05:43:13.375 159 12638.62 187.45 54706.68 88888.00 2015-06-08 05:43:13.500 159 12638.65 187.47 54706.68 88888.00 2015-06-08 05:43:13.625 159 12638.67 187.47 54706.65 88888.00 2015-06-08 05:43:13.750 159 12638.70 187.45 54706.68 88888.00 2015-06-08 05:43:13.875 159 12638.70 187.45 54706.68 88888.00 2015-06-08 05:43:14.000 159 12638.70 187.43 54706.70 88888.00 2015-06-08 05:43:14.125 159 12638.73 187.47 54706.68 88888.00 2015-06-08 05:43:14.250 159 12638.67 187.47 54706.68 88888.00 2015-06-08 05:43:14.375 159 12638.70 187.47 54706.65 88888.00 2015-06-08 05:43:14.500 159 12638.73 187.45 54706.65 88888.00 2015-06-08 05:43:14.625 159 12638.75 187.45 54706.60 88888.00 2015-06-08 05:43:14.750 159 12638.75 187.47 54706.62 88888.00 2015-06-08 05:43:14.875 159 12638.70 187.45 54706.57 88888.00 2015-06-08 05:43:15.000 159 12638.67 187.47 54706.57 88888.00 2015-06-08 05:43:15.125 159 12638.67 187.53 54706.60 88888.00 2015-06-08 05:43:15.250 159 12638.67 187.53 54706.60 88888.00 2015-06-08 05:43:15.375 159 12638.70 187.53 54706.57 88888.00 2015-06-08 05:43:15.500 159 12638.75 187.55 54706.57 88888.00 2015-06-08 05:43:15.625 159 12638.77 187.55 54706.57 88888.00 2015-06-08 05:43:15.750 159 12638.77 187.53 54706.53 88888.00 2015-06-08 05:43:15.875 159 12638.73 187.50 54706.50 88888.00 2015-06-08 05:43:16.000 159 12638.67 187.45 54706.47 88888.00 2015-06-08 05:43:16.125 159 12638.67 187.45 54706.50 88888.00 2015-06-08 05:43:16.250 159 12638.70 187.45 54706.50 88888.00 2015-06-08 05:43:16.375 159 12638.77 187.47 54706.50 88888.00 2015-06-08 05:43:16.500 159 12638.80 187.45 54706.47 88888.00 2015-06-08 05:43:16.625 159 12638.77 187.47 54706.47 88888.00 2015-06-08 05:43:16.750 159 12638.73 187.43 54706.43 88888.00 2015-06-08 05:43:16.875 159 12638.77 187.43 54706.45 88888.00 2015-06-08 05:43:17.000 159 12638.80 187.47 54706.45 88888.00 2015-06-08 05:43:17.125 159 12638.77 187.45 54706.43 88888.00 2015-06-08 05:43:17.250 159 12638.75 187.43 54706.45 88888.00 2015-06-08 05:43:17.375 159 12638.80 187.43 54706.43 88888.00 2015-06-08 05:43:17.500 159 12638.83 187.43 54706.43 88888.00 2015-06-08 05:43:17.625 159 12638.85 187.40 54706.45 88888.00 2015-06-08 05:43:17.750 159 12638.85 187.45 54706.43 88888.00 2015-06-08 05:43:17.875 159 12638.83 187.47 54706.40 88888.00 2015-06-08 05:43:18.000 159 12638.85 187.47 54706.40 88888.00 2015-06-08 05:43:18.125 159 12638.85 187.47 54706.38 88888.00 2015-06-08 05:43:18.250 159 12638.85 187.43 54706.35 88888.00 2015-06-08 05:43:18.375 159 12638.95 187.45 54706.38 88888.00 2015-06-08 05:43:18.500 159 12639.02 187.45 54706.35 88888.00 2015-06-08 05:43:18.625 159 12638.98 187.47 54706.32 88888.00 2015-06-08 05:43:18.750 159 12638.98 187.47 54706.35 88888.00 2015-06-08 05:43:18.875 159 12639.00 187.50 54706.35 88888.00 2015-06-08 05:43:19.000 159 12639.05 187.50 54706.35 88888.00 2015-06-08 05:43:19.125 159 12639.02 187.47 54706.32 88888.00 2015-06-08 05:43:19.250 159 12639.00 187.45 54706.30 88888.00 2015-06-08 05:43:19.375 159 12639.02 187.45 54706.25 88888.00 2015-06-08 05:43:19.500 159 12639.08 187.45 54706.28 88888.00 2015-06-08 05:43:19.625 159 12639.05 187.45 54706.28 88888.00 2015-06-08 05:43:19.750 159 12639.08 187.45 54706.25 88888.00 2015-06-08 05:43:19.875 159 12639.08 187.43 54706.22 88888.00 2015-06-08 05:43:20.000 159 12639.10 187.43 54706.20 88888.00 2015-06-08 05:43:20.125 159 12639.08 187.45 54706.22 88888.00 2015-06-08 05:43:20.250 159 12639.10 187.45 54706.22 88888.00 2015-06-08 05:43:20.375 159 12639.20 187.47 54706.22 88888.00 2015-06-08 05:43:20.500 159 12639.17 187.47 54706.22 88888.00 2015-06-08 05:43:20.625 159 12639.17 187.47 54706.18 88888.00 2015-06-08 05:43:20.750 159 12639.20 187.45 54706.18 88888.00 2015-06-08 05:43:20.875 159 12639.20 187.45 54706.18 88888.00 2015-06-08 05:43:21.000 159 12639.25 187.45 54706.18 88888.00 2015-06-08 05:43:21.125 159 12639.25 187.43 54706.18 88888.00 2015-06-08 05:43:21.250 159 12639.23 187.43 54706.15 88888.00 2015-06-08 05:43:21.375 159 12639.25 187.43 54706.12 88888.00 2015-06-08 05:43:21.500 159 12639.23 187.45 54706.15 88888.00 2015-06-08 05:43:21.625 159 12639.25 187.45 54706.12 88888.00 2015-06-08 05:43:21.750 159 12639.27 187.45 54706.07 88888.00 2015-06-08 05:43:21.875 159 12639.30 187.43 54706.07 88888.00 2015-06-08 05:43:22.000 159 12639.33 187.38 54706.05 88888.00 2015-06-08 05:43:22.125 159 12639.33 187.40 54706.05 88888.00 2015-06-08 05:43:22.250 159 12639.27 187.43 54706.07 88888.00 2015-06-08 05:43:22.375 159 12639.33 187.47 54706.05 88888.00 2015-06-08 05:43:22.500 159 12639.35 187.47 54706.03 88888.00 2015-06-08 05:43:22.625 159 12639.40 187.45 54706.00 88888.00 2015-06-08 05:43:22.750 159 12639.35 187.43 54706.03 88888.00 2015-06-08 05:43:22.875 159 12639.33 187.43 54706.00 88888.00 2015-06-08 05:43:23.000 159 12639.33 187.45 54705.97 88888.00 2015-06-08 05:43:23.125 159 12639.35 187.47 54706.00 88888.00 2015-06-08 05:43:23.250 159 12639.40 187.43 54706.00 88888.00 2015-06-08 05:43:23.375 159 12639.45 187.45 54705.97 88888.00 2015-06-08 05:43:23.500 159 12639.52 187.47 54705.97 88888.00 2015-06-08 05:43:23.625 159 12639.48 187.47 54705.95 88888.00 2015-06-08 05:43:23.750 159 12639.45 187.50 54705.93 88888.00 2015-06-08 05:43:23.875 159 12639.42 187.47 54705.90 88888.00 2015-06-08 05:43:24.000 159 12639.45 187.47 54705.93 88888.00 2015-06-08 05:43:24.125 159 12639.48 187.43 54705.90 88888.00 2015-06-08 05:43:24.250 159 12639.48 187.45 54705.88 88888.00 2015-06-08 05:43:24.375 159 12639.52 187.47 54705.85 88888.00 2015-06-08 05:43:24.500 159 12639.55 187.50 54705.85 88888.00 2015-06-08 05:43:24.625 159 12639.62 187.53 54705.85 88888.00 2015-06-08 05:43:24.750 159 12639.55 187.53 54705.85 88888.00 2015-06-08 05:43:24.875 159 12639.55 187.55 54705.82 88888.00 2015-06-08 05:43:25.000 159 12639.60 187.55 54705.80 88888.00 2015-06-08 05:43:25.125 159 12639.60 187.57 54705.75 88888.00 2015-06-08 05:43:25.250 159 12639.55 187.55 54705.75 88888.00 2015-06-08 05:43:25.375 159 12639.62 187.57 54705.75 88888.00 2015-06-08 05:43:25.500 159 12639.70 187.57 54705.70 88888.00 2015-06-08 05:43:25.625 159 12639.77 187.60 54705.75 88888.00 2015-06-08 05:43:25.750 159 12639.80 187.62 54705.72 88888.00 2015-06-08 05:43:25.875 159 12639.85 187.60 54705.70 88888.00 2015-06-08 05:43:26.000 159 12639.80 187.60 54705.68 88888.00 2015-06-08 05:43:26.125 159 12639.80 187.57 54705.68 88888.00 2015-06-08 05:43:26.250 159 12639.80 187.57 54705.68 88888.00 2015-06-08 05:43:26.375 159 12639.80 187.62 54705.68 88888.00 2015-06-08 05:43:26.500 159 12639.85 187.62 54705.68 88888.00 2015-06-08 05:43:26.625 159 12639.92 187.60 54705.68 88888.00 2015-06-08 05:43:26.750 159 12639.95 187.57 54705.62 88888.00 2015-06-08 05:43:26.875 159 12639.92 187.55 54705.62 88888.00 2015-06-08 05:43:27.000 159 12639.90 187.57 54705.62 88888.00 2015-06-08 05:43:27.125 159 12639.85 187.60 54705.62 88888.00 2015-06-08 05:43:27.250 159 12639.85 187.60 54705.60 88888.00 2015-06-08 05:43:27.375 159 12639.90 187.62 54705.60 88888.00 2015-06-08 05:43:27.500 159 12639.95 187.62 54705.60 88888.00 2015-06-08 05:43:27.625 159 12639.98 187.60 54705.57 88888.00 2015-06-08 05:43:27.750 159 12639.98 187.62 54705.57 88888.00 2015-06-08 05:43:27.875 159 12639.98 187.62 54705.55 88888.00 2015-06-08 05:43:28.000 159 12639.95 187.65 54705.55 88888.00 2015-06-08 05:43:28.125 159 12639.98 187.62 54705.50 88888.00 2015-06-08 05:43:28.250 159 12640.00 187.60 54705.50 88888.00 2015-06-08 05:43:28.375 159 12640.02 187.62 54705.50 88888.00 2015-06-08 05:43:28.500 159 12640.00 187.68 54705.50 88888.00 2015-06-08 05:43:28.625 159 12639.98 187.70 54705.47 88888.00 2015-06-08 05:43:28.750 159 12640.00 187.72 54705.45 88888.00 2015-06-08 05:43:28.875 159 12640.05 187.70 54705.45 88888.00 2015-06-08 05:43:29.000 159 12640.08 187.72 54705.47 88888.00 2015-06-08 05:43:29.125 159 12640.10 187.75 54705.47 88888.00 2015-06-08 05:43:29.250 159 12640.08 187.70 54705.43 88888.00 2015-06-08 05:43:29.375 159 12640.08 187.70 54705.40 88888.00 2015-06-08 05:43:29.500 159 12640.17 187.72 54705.43 88888.00 2015-06-08 05:43:29.625 159 12640.25 187.75 54705.43 88888.00 2015-06-08 05:43:29.750 159 12640.20 187.72 54705.40 88888.00 2015-06-08 05:43:29.875 159 12640.15 187.72 54705.40 88888.00 2015-06-08 05:43:30.000 159 12640.12 187.72 54705.35 88888.00 2015-06-08 05:43:30.125 159 12640.10 187.75 54705.38 88888.00 2015-06-08 05:43:30.250 159 12640.10 187.75 54705.38 88888.00 2015-06-08 05:43:30.375 159 12640.15 187.78 54705.40 88888.00 2015-06-08 05:43:30.500 159 12640.23 187.75 54705.35 88888.00 2015-06-08 05:43:30.625 159 12640.25 187.78 54705.32 88888.00 2015-06-08 05:43:30.750 159 12640.25 187.78 54705.35 88888.00 2015-06-08 05:43:30.875 159 12640.27 187.80 54705.32 88888.00 2015-06-08 05:43:31.000 159 12640.30 187.80 54705.30 88888.00 2015-06-08 05:43:31.125 159 12640.30 187.75 54705.30 88888.00 2015-06-08 05:43:31.250 159 12640.30 187.72 54705.28 88888.00 2015-06-08 05:43:31.375 159 12640.30 187.78 54705.28 88888.00 2015-06-08 05:43:31.500 159 12640.35 187.78 54705.28 88888.00 2015-06-08 05:43:31.625 159 12640.40 187.78 54705.28 88888.00 2015-06-08 05:43:31.750 159 12640.33 187.78 54705.28 88888.00 2015-06-08 05:43:31.875 159 12640.27 187.75 54705.25 88888.00 2015-06-08 05:43:32.000 159 12640.27 187.75 54705.20 88888.00 2015-06-08 05:43:32.125 159 12640.25 187.75 54705.18 88888.00 2015-06-08 05:43:32.250 159 12640.27 187.75 54705.20 88888.00 2015-06-08 05:43:32.375 159 12640.42 187.78 54705.18 88888.00 2015-06-08 05:43:32.500 159 12640.52 187.80 54705.15 88888.00 2015-06-08 05:43:32.625 159 12640.55 187.80 54705.18 88888.00 2015-06-08 05:43:32.750 159 12640.52 187.80 54705.20 88888.00 2015-06-08 05:43:32.875 159 12640.52 187.80 54705.18 88888.00 2015-06-08 05:43:33.000 159 12640.50 187.78 54705.15 88888.00 2015-06-08 05:43:33.125 159 12640.50 187.78 54705.15 88888.00 2015-06-08 05:43:33.250 159 12640.48 187.78 54705.15 88888.00 2015-06-08 05:43:33.375 159 12640.48 187.78 54705.10 88888.00 2015-06-08 05:43:33.500 159 12640.52 187.78 54705.10 88888.00 2015-06-08 05:43:33.625 159 12640.58 187.80 54705.10 88888.00 2015-06-08 05:43:33.750 159 12640.58 187.82 54705.10 88888.00 2015-06-08 05:43:33.875 159 12640.58 187.82 54705.10 88888.00 2015-06-08 05:43:34.000 159 12640.52 187.82 54705.10 88888.00 2015-06-08 05:43:34.125 159 12640.58 187.82 54705.10 88888.00 2015-06-08 05:43:34.250 159 12640.58 187.80 54705.07 88888.00 2015-06-08 05:43:34.375 159 12640.52 187.80 54705.05 88888.00 2015-06-08 05:43:34.500 159 12640.58 187.80 54705.05 88888.00 2015-06-08 05:43:34.625 159 12640.65 187.82 54705.07 88888.00 2015-06-08 05:43:34.750 159 12640.70 187.88 54705.07 88888.00 2015-06-08 05:43:34.875 159 12640.73 187.85 54705.03 88888.00 2015-06-08 05:43:35.000 159 12640.75 187.85 54705.00 88888.00 2015-06-08 05:43:35.125 159 12640.75 187.88 54705.03 88888.00 2015-06-08 05:43:35.250 159 12640.75 187.85 54705.00 88888.00 2015-06-08 05:43:35.375 159 12640.77 187.85 54705.03 88888.00 2015-06-08 05:43:35.500 159 12640.80 187.88 54705.00 88888.00 2015-06-08 05:43:35.625 159 12640.80 187.88 54705.00 88888.00 2015-06-08 05:43:35.750 159 12640.80 187.90 54705.03 88888.00 2015-06-08 05:43:35.875 159 12640.80 187.88 54704.97 88888.00 2015-06-08 05:43:36.000 159 12640.83 187.88 54705.00 88888.00 2015-06-08 05:43:36.125 159 12640.85 187.90 54705.00 88888.00 2015-06-08 05:43:36.250 159 12640.85 187.90 54704.97 88888.00 2015-06-08 05:43:36.375 159 12640.85 187.90 54704.95 88888.00 2015-06-08 05:43:36.500 159 12640.88 187.90 54704.93 88888.00 2015-06-08 05:43:36.625 159 12640.92 187.90 54704.90 88888.00 2015-06-08 05:43:36.750 159 12640.95 187.90 54704.90 88888.00 2015-06-08 05:43:36.875 159 12640.92 187.93 54704.93 88888.00 2015-06-08 05:43:37.000 159 12640.90 187.90 54704.90 88888.00 2015-06-08 05:43:37.125 159 12640.85 187.90 54704.90 88888.00 2015-06-08 05:43:37.250 159 12640.90 187.88 54704.90 88888.00 2015-06-08 05:43:37.375 159 12640.95 187.93 54704.88 88888.00 2015-06-08 05:43:37.500 159 12641.02 187.90 54704.90 88888.00 2015-06-08 05:43:37.625 159 12641.02 187.90 54704.90 88888.00 2015-06-08 05:43:37.750 159 12641.05 187.93 54704.90 88888.00 2015-06-08 05:43:37.875 159 12641.05 187.93 54704.88 88888.00 2015-06-08 05:43:38.000 159 12641.12 187.93 54704.88 88888.00 2015-06-08 05:43:38.125 159 12641.17 187.93 54704.88 88888.00 2015-06-08 05:43:38.250 159 12641.15 187.90 54704.88 88888.00 2015-06-08 05:43:38.375 159 12641.15 187.88 54704.85 88888.00 2015-06-08 05:43:38.500 159 12641.17 187.88 54704.82 88888.00 2015-06-08 05:43:38.625 159 12641.20 187.90 54704.80 88888.00 2015-06-08 05:43:38.750 159 12641.23 187.93 54704.80 88888.00 2015-06-08 05:43:38.875 159 12641.23 187.93 54704.82 88888.00 2015-06-08 05:43:39.000 159 12641.25 187.93 54704.80 88888.00 2015-06-08 05:43:39.125 159 12641.25 187.90 54704.78 88888.00 2015-06-08 05:43:39.250 159 12641.25 187.93 54704.78 88888.00 2015-06-08 05:43:39.375 159 12641.27 187.93 54704.80 88888.00 2015-06-08 05:43:39.500 159 12641.30 187.93 54704.80 88888.00 2015-06-08 05:43:39.625 159 12641.40 187.93 54704.80 88888.00 2015-06-08 05:43:39.750 159 12641.40 187.90 54704.78 88888.00 2015-06-08 05:43:39.875 159 12641.35 187.93 54704.78 88888.00 2015-06-08 05:43:40.000 159 12641.35 187.93 54704.78 88888.00 2015-06-08 05:43:40.125 159 12641.40 187.90 54704.80 88888.00 2015-06-08 05:43:40.250 159 12641.45 187.85 54704.78 88888.00 2015-06-08 05:43:40.375 159 12641.42 187.88 54704.78 88888.00 2015-06-08 05:43:40.500 159 12641.38 187.85 54704.78 88888.00 2015-06-08 05:43:40.625 159 12641.35 187.82 54704.75 88888.00 2015-06-08 05:43:40.750 159 12641.38 187.82 54704.72 88888.00 2015-06-08 05:43:40.875 159 12641.42 187.80 54704.72 88888.00 2015-06-08 05:43:41.000 159 12641.38 187.78 54704.72 88888.00 2015-06-08 05:43:41.125 159 12641.40 187.82 54704.72 88888.00 2015-06-08 05:43:41.250 159 12641.40 187.78 54704.72 88888.00 2015-06-08 05:43:41.375 159 12641.42 187.78 54704.72 88888.00 2015-06-08 05:43:41.500 159 12641.42 187.80 54704.72 88888.00 2015-06-08 05:43:41.625 159 12641.48 187.75 54704.70 88888.00 2015-06-08 05:43:41.750 159 12641.45 187.75 54704.70 88888.00 2015-06-08 05:43:41.875 159 12641.50 187.75 54704.68 88888.00 2015-06-08 05:43:42.000 159 12641.50 187.75 54704.70 88888.00 2015-06-08 05:43:42.125 159 12641.48 187.75 54704.68 88888.00 2015-06-08 05:43:42.250 159 12641.45 187.70 54704.68 88888.00 2015-06-08 05:43:42.375 159 12641.52 187.75 54704.68 88888.00 2015-06-08 05:43:42.500 159 12641.55 187.72 54704.68 88888.00 2015-06-08 05:43:42.625 159 12641.58 187.72 54704.68 88888.00 2015-06-08 05:43:42.750 159 12641.58 187.78 54704.70 88888.00 2015-06-08 05:43:42.875 159 12641.58 187.72 54704.68 88888.00 2015-06-08 05:43:43.000 159 12641.60 187.70 54704.62 88888.00 2015-06-08 05:43:43.125 159 12641.62 187.68 54704.62 88888.00 2015-06-08 05:43:43.250 159 12641.58 187.62 54704.68 88888.00 2015-06-08 05:43:43.375 159 12641.60 187.68 54704.70 88888.00 2015-06-08 05:43:43.500 159 12641.70 187.70 54704.70 88888.00 2015-06-08 05:43:43.625 159 12641.73 187.70 54704.65 88888.00 2015-06-08 05:43:43.750 159 12641.67 187.72 54704.65 88888.00 2015-06-08 05:43:43.875 159 12641.67 187.70 54704.60 88888.00 2015-06-08 05:43:44.000 159 12641.73 187.68 54704.60 88888.00 2015-06-08 05:43:44.125 159 12641.70 187.65 54704.60 88888.00 2015-06-08 05:43:44.250 159 12641.67 187.62 54704.60 88888.00 2015-06-08 05:43:44.375 159 12641.73 187.65 54704.60 88888.00 2015-06-08 05:43:44.500 159 12641.83 187.62 54704.60 88888.00 2015-06-08 05:43:44.625 159 12641.85 187.62 54704.60 88888.00 2015-06-08 05:43:44.750 159 12641.85 187.62 54704.60 88888.00 2015-06-08 05:43:44.875 159 12641.77 187.57 54704.57 88888.00 2015-06-08 05:43:45.000 159 12641.73 187.60 54704.57 88888.00 2015-06-08 05:43:45.125 159 12641.75 187.60 54704.60 88888.00 2015-06-08 05:43:45.250 159 12641.83 187.57 54704.60 88888.00 2015-06-08 05:43:45.375 159 12641.88 187.60 54704.57 88888.00 2015-06-08 05:43:45.500 159 12641.90 187.57 54704.57 88888.00 2015-06-08 05:43:45.625 159 12641.92 187.55 54704.55 88888.00 2015-06-08 05:43:45.750 159 12641.98 187.53 54704.55 88888.00 2015-06-08 05:43:45.875 159 12641.92 187.53 54704.53 88888.00 2015-06-08 05:43:46.000 159 12641.95 187.53 54704.50 88888.00 2015-06-08 05:43:46.125 159 12641.95 187.53 54704.53 88888.00 2015-06-08 05:43:46.250 159 12641.92 187.50 54704.53 88888.00 2015-06-08 05:43:46.375 159 12641.92 187.50 54704.50 88888.00 2015-06-08 05:43:46.500 159 12641.95 187.50 54704.53 88888.00 2015-06-08 05:43:46.625 159 12642.00 187.47 54704.53 88888.00 2015-06-08 05:43:46.750 159 12642.05 187.47 54704.47 88888.00 2015-06-08 05:43:46.875 159 12642.05 187.45 54704.47 88888.00 2015-06-08 05:43:47.000 159 12642.10 187.45 54704.47 88888.00 2015-06-08 05:43:47.125 159 12642.17 187.45 54704.50 88888.00 2015-06-08 05:43:47.250 159 12642.23 187.43 54704.50 88888.00 2015-06-08 05:43:47.375 159 12642.20 187.45 54704.47 88888.00 2015-06-08 05:43:47.500 159 12642.15 187.45 54704.43 88888.00 2015-06-08 05:43:47.625 159 12642.15 187.45 54704.43 88888.00 2015-06-08 05:43:47.750 159 12642.20 187.45 54704.43 88888.00 2015-06-08 05:43:47.875 159 12642.23 187.45 54704.45 88888.00 2015-06-08 05:43:48.000 159 12642.27 187.47 54704.47 88888.00 2015-06-08 05:43:48.125 159 12642.33 187.43 54704.45 88888.00 2015-06-08 05:43:48.250 159 12642.27 187.38 54704.45 88888.00 2015-06-08 05:43:48.375 159 12642.25 187.40 54704.43 88888.00 2015-06-08 05:43:48.500 159 12642.27 187.40 54704.47 88888.00 2015-06-08 05:43:48.625 159 12642.27 187.40 54704.47 88888.00 2015-06-08 05:43:48.750 159 12642.20 187.40 54704.45 88888.00 2015-06-08 05:43:48.875 159 12642.23 187.43 54704.47 88888.00 2015-06-08 05:43:49.000 159 12642.33 187.40 54704.47 88888.00 2015-06-08 05:43:49.125 159 12642.35 187.38 54704.47 88888.00 2015-06-08 05:43:49.250 159 12642.27 187.32 54704.45 88888.00 2015-06-08 05:43:49.375 159 12642.30 187.35 54704.47 88888.00 2015-06-08 05:43:49.500 159 12642.30 187.38 54704.47 88888.00 2015-06-08 05:43:49.625 159 12642.35 187.35 54704.45 88888.00 2015-06-08 05:43:49.750 159 12642.40 187.35 54704.45 88888.00 2015-06-08 05:43:49.875 159 12642.38 187.38 54704.43 88888.00 2015-06-08 05:43:50.000 159 12642.35 187.35 54704.43 88888.00 2015-06-08 05:43:50.125 159 12642.38 187.35 54704.45 88888.00 2015-06-08 05:43:50.250 159 12642.40 187.32 54704.43 88888.00 2015-06-08 05:43:50.375 159 12642.42 187.30 54704.40 88888.00 2015-06-08 05:43:50.500 159 12642.42 187.25 54704.38 88888.00 2015-06-08 05:43:50.625 159 12642.42 187.28 54704.38 88888.00 2015-06-08 05:43:50.750 159 12642.42 187.28 54704.40 88888.00 2015-06-08 05:43:50.875 159 12642.48 187.28 54704.40 88888.00 2015-06-08 05:43:51.000 159 12642.52 187.28 54704.40 88888.00 2015-06-08 05:43:51.125 159 12642.50 187.25 54704.38 88888.00 2015-06-08 05:43:51.250 159 12642.50 187.22 54704.35 88888.00 2015-06-08 05:43:51.375 159 12642.52 187.30 54704.35 88888.00 2015-06-08 05:43:51.500 159 12642.50 187.30 54704.38 88888.00 2015-06-08 05:43:51.625 159 12642.52 187.28 54704.38 88888.00 2015-06-08 05:43:51.750 159 12642.52 187.30 54704.35 88888.00 2015-06-08 05:43:51.875 159 12642.55 187.30 54704.35 88888.00 2015-06-08 05:43:52.000 159 12642.62 187.28 54704.32 88888.00 2015-06-08 05:43:52.125 159 12642.62 187.28 54704.35 88888.00 2015-06-08 05:43:52.250 159 12642.55 187.28 54704.35 88888.00 2015-06-08 05:43:52.375 159 12642.58 187.25 54704.32 88888.00 2015-06-08 05:43:52.500 159 12642.67 187.25 54704.32 88888.00 2015-06-08 05:43:52.625 159 12642.70 187.22 54704.32 88888.00 2015-06-08 05:43:52.750 159 12642.67 187.25 54704.30 88888.00 2015-06-08 05:43:52.875 159 12642.70 187.28 54704.32 88888.00 2015-06-08 05:43:53.000 159 12642.73 187.28 54704.32 88888.00 2015-06-08 05:43:53.125 159 12642.77 187.25 54704.32 88888.00 2015-06-08 05:43:53.250 159 12642.85 187.28 54704.38 88888.00 2015-06-08 05:43:53.375 159 12642.85 187.28 54704.40 88888.00 2015-06-08 05:43:53.500 159 12642.85 187.25 54704.38 88888.00 2015-06-08 05:43:53.625 159 12642.92 187.22 54704.35 88888.00 2015-06-08 05:43:53.750 159 12642.98 187.25 54704.32 88888.00 2015-06-08 05:43:53.875 159 12643.05 187.30 54704.32 88888.00 2015-06-08 05:43:54.000 159 12643.05 187.25 54704.32 88888.00 2015-06-08 05:43:54.125 159 12642.98 187.22 54704.30 88888.00 2015-06-08 05:43:54.250 159 12642.98 187.22 54704.30 88888.00 2015-06-08 05:43:54.375 159 12643.05 187.22 54704.32 88888.00 2015-06-08 05:43:54.500 159 12643.02 187.22 54704.30 88888.00 2015-06-08 05:43:54.625 159 12642.98 187.20 54704.28 88888.00 2015-06-08 05:43:54.750 159 12643.08 187.20 54704.28 88888.00 2015-06-08 05:43:54.875 159 12643.15 187.22 54704.30 88888.00 2015-06-08 05:43:55.000 159 12643.12 187.20 54704.28 88888.00 2015-06-08 05:43:55.125 159 12643.15 187.20 54704.25 88888.00 2015-06-08 05:43:55.250 159 12643.15 187.20 54704.25 88888.00 2015-06-08 05:43:55.375 159 12643.20 187.22 54704.25 88888.00 2015-06-08 05:43:55.500 159 12643.25 187.22 54704.22 88888.00 2015-06-08 05:43:55.625 159 12643.25 187.22 54704.22 88888.00 2015-06-08 05:43:55.750 159 12643.25 187.25 54704.25 88888.00 2015-06-08 05:43:55.875 159 12643.27 187.25 54704.28 88888.00 2015-06-08 05:43:56.000 159 12643.25 187.28 54704.25 88888.00 2015-06-08 05:43:56.125 159 12643.30 187.28 54704.25 88888.00 2015-06-08 05:43:56.250 159 12643.38 187.28 54704.22 88888.00 2015-06-08 05:43:56.375 159 12643.40 187.25 54704.18 88888.00 2015-06-08 05:43:56.500 159 12643.42 187.22 54704.20 88888.00 2015-06-08 05:43:56.625 159 12643.40 187.25 54704.20 88888.00 2015-06-08 05:43:56.750 159 12643.48 187.25 54704.20 88888.00 2015-06-08 05:43:56.875 159 12643.48 187.28 54704.20 88888.00 2015-06-08 05:43:57.000 159 12643.55 187.28 54704.18 88888.00 2015-06-08 05:43:57.125 159 12643.62 187.28 54704.18 88888.00 2015-06-08 05:43:57.250 159 12643.55 187.22 54704.18 88888.00 2015-06-08 05:43:57.375 159 12643.60 187.28 54704.18 88888.00 2015-06-08 05:43:57.500 159 12643.65 187.30 54704.20 88888.00 2015-06-08 05:43:57.625 159 12643.65 187.30 54704.18 88888.00 2015-06-08 05:43:57.750 159 12643.70 187.32 54704.18 88888.00 2015-06-08 05:43:57.875 159 12643.77 187.32 54704.15 88888.00 2015-06-08 05:43:58.000 159 12643.77 187.35 54704.15 88888.00 2015-06-08 05:43:58.125 159 12643.75 187.35 54704.18 88888.00 2015-06-08 05:43:58.250 159 12643.73 187.32 54704.20 88888.00 2015-06-08 05:43:58.375 159 12643.75 187.35 54704.18 88888.00 2015-06-08 05:43:58.500 159 12643.75 187.35 54704.12 88888.00 2015-06-08 05:43:58.625 159 12643.77 187.38 54704.12 88888.00 2015-06-08 05:43:58.750 159 12643.85 187.40 54704.18 88888.00 2015-06-08 05:43:58.875 159 12643.90 187.38 54704.15 88888.00 2015-06-08 05:43:59.000 159 12643.88 187.35 54704.10 88888.00 2015-06-08 05:43:59.125 159 12643.92 187.35 54704.10 88888.00 2015-06-08 05:43:59.250 159 12644.00 187.35 54704.12 88888.00 2015-06-08 05:43:59.375 159 12644.05 187.43 54704.15 88888.00 2015-06-08 05:43:59.500 159 12644.08 187.43 54704.15 88888.00 2015-06-08 05:43:59.625 159 12644.10 187.45 54704.12 88888.00 2015-06-08 05:43:59.750 159 12644.15 187.43 54704.12 88888.00 2015-06-08 05:43:59.875 159 12644.12 187.43 54704.12 88888.00 2015-06-08 05:44:00.000 159 12644.12 187.40 54704.12 88888.00 2015-06-08 05:44:00.125 159 12644.12 187.43 54704.12 88888.00 2015-06-08 05:44:00.250 159 12644.17 187.45 54704.12 88888.00 2015-06-08 05:44:00.375 159 12644.27 187.50 54704.10 88888.00 2015-06-08 05:44:00.500 159 12644.33 187.47 54704.10 88888.00 2015-06-08 05:44:00.625 159 12644.35 187.47 54704.12 88888.00 2015-06-08 05:44:00.750 159 12644.35 187.50 54704.12 88888.00 2015-06-08 05:44:00.875 159 12644.30 187.50 54704.12 88888.00 2015-06-08 05:44:01.000 159 12644.33 187.50 54704.12 88888.00 2015-06-08 05:44:01.125 159 12644.42 187.50 54704.12 88888.00 2015-06-08 05:44:01.250 159 12644.50 187.53 54704.10 88888.00 2015-06-08 05:44:01.375 159 12644.45 187.55 54704.10 88888.00 2015-06-08 05:44:01.500 159 12644.45 187.57 54704.10 88888.00 2015-06-08 05:44:01.625 159 12644.48 187.62 54704.12 88888.00 2015-06-08 05:44:01.750 159 12644.50 187.57 54704.12 88888.00 2015-06-08 05:44:01.875 159 12644.55 187.60 54704.12 88888.00 2015-06-08 05:44:02.000 159 12644.58 187.62 54704.15 88888.00 2015-06-08 05:44:02.125 159 12644.55 187.62 54704.15 88888.00 2015-06-08 05:44:02.250 159 12644.48 187.65 54704.12 88888.00 2015-06-08 05:44:02.375 159 12644.55 187.68 54704.12 88888.00 2015-06-08 05:44:02.500 159 12644.65 187.70 54704.12 88888.00 2015-06-08 05:44:02.625 159 12644.65 187.72 54704.12 88888.00 2015-06-08 05:44:02.750 159 12644.62 187.70 54704.15 88888.00 2015-06-08 05:44:02.875 159 12644.62 187.75 54704.12 88888.00 2015-06-08 05:44:03.000 159 12644.62 187.72 54704.10 88888.00 2015-06-08 05:44:03.125 159 12644.70 187.75 54704.12 88888.00 2015-06-08 05:44:03.250 159 12644.73 187.75 54704.10 88888.00 2015-06-08 05:44:03.375 159 12644.73 187.75 54704.12 88888.00 2015-06-08 05:44:03.500 159 12644.75 187.80 54704.15 88888.00 2015-06-08 05:44:03.625 159 12644.83 187.80 54704.15 88888.00 2015-06-08 05:44:03.750 159 12644.88 187.82 54704.15 88888.00 2015-06-08 05:44:03.875 159 12644.83 187.82 54704.12 88888.00 2015-06-08 05:44:04.000 159 12644.83 187.82 54704.10 88888.00 2015-06-08 05:44:04.125 159 12644.90 187.88 54704.15 88888.00 2015-06-08 05:44:04.250 159 12644.90 187.88 54704.15 88888.00 2015-06-08 05:44:04.375 159 12644.88 187.88 54704.15 88888.00 2015-06-08 05:44:04.500 159 12644.95 187.88 54704.12 88888.00 2015-06-08 05:44:04.625 159 12644.95 187.88 54704.15 88888.00 2015-06-08 05:44:04.750 159 12644.98 187.93 54704.12 88888.00 2015-06-08 05:44:04.875 159 12645.02 187.93 54704.12 88888.00 2015-06-08 05:44:05.000 159 12645.02 187.93 54704.15 88888.00 2015-06-08 05:44:05.125 159 12645.00 187.93 54704.15 88888.00 2015-06-08 05:44:05.250 159 12645.08 187.93 54704.12 88888.00 2015-06-08 05:44:05.375 159 12645.10 187.95 54704.12 88888.00 2015-06-08 05:44:05.500 159 12645.10 187.95 54704.10 88888.00 2015-06-08 05:44:05.625 159 12645.12 187.95 54704.12 88888.00 2015-06-08 05:44:05.750 159 12645.15 187.95 54704.12 88888.00 2015-06-08 05:44:05.875 159 12645.20 187.95 54704.15 88888.00 2015-06-08 05:44:06.000 159 12645.17 187.97 54704.12 88888.00 2015-06-08 05:44:06.125 159 12645.25 187.97 54704.10 88888.00 2015-06-08 05:44:06.250 159 12645.27 187.97 54704.10 88888.00 2015-06-08 05:44:06.375 159 12645.33 188.00 54704.07 88888.00 2015-06-08 05:44:06.500 159 12645.35 188.05 54704.07 88888.00 2015-06-08 05:44:06.625 159 12645.35 188.07 54704.10 88888.00 2015-06-08 05:44:06.750 159 12645.42 188.05 54704.10 88888.00 2015-06-08 05:44:06.875 159 12645.38 188.07 54704.12 88888.00 2015-06-08 05:44:07.000 159 12645.33 188.07 54704.12 88888.00 2015-06-08 05:44:07.125 159 12645.42 188.10 54704.15 88888.00 2015-06-08 05:44:07.250 159 12645.45 188.10 54704.12 88888.00 2015-06-08 05:44:07.375 159 12645.48 188.07 54704.10 88888.00 2015-06-08 05:44:07.500 159 12645.48 188.15 54704.12 88888.00 2015-06-08 05:44:07.625 159 12645.50 188.18 54704.12 88888.00 2015-06-08 05:44:07.750 159 12645.50 188.20 54704.10 88888.00 2015-06-08 05:44:07.875 159 12645.52 188.20 54704.10 88888.00 2015-06-08 05:44:08.000 159 12645.55 188.25 54704.10 88888.00 2015-06-08 05:44:08.125 159 12645.55 188.28 54704.10 88888.00 2015-06-08 05:44:08.250 159 12645.55 188.30 54704.12 88888.00 2015-06-08 05:44:08.375 159 12645.60 188.32 54704.10 88888.00 2015-06-08 05:44:08.500 159 12645.65 188.32 54704.12 88888.00 2015-06-08 05:44:08.625 159 12645.65 188.35 54704.10 88888.00 2015-06-08 05:44:08.750 159 12645.67 188.35 54704.10 88888.00 2015-06-08 05:44:08.875 159 12645.73 188.40 54704.10 88888.00 2015-06-08 05:44:09.000 159 12645.75 188.40 54704.10 88888.00 2015-06-08 05:44:09.125 159 12645.80 188.43 54704.15 88888.00 2015-06-08 05:44:09.250 159 12645.77 188.45 54704.15 88888.00 2015-06-08 05:44:09.375 159 12645.83 188.47 54704.15 88888.00 2015-06-08 05:44:09.500 159 12645.77 188.53 54704.15 88888.00 2015-06-08 05:44:09.625 159 12645.83 188.53 54704.12 88888.00 2015-06-08 05:44:09.750 159 12645.88 188.55 54704.12 88888.00 2015-06-08 05:44:09.875 159 12645.92 188.60 54704.15 88888.00 2015-06-08 05:44:10.000 159 12645.85 188.62 54704.15 88888.00 2015-06-08 05:44:10.125 159 12645.88 188.60 54704.15 88888.00 2015-06-08 05:44:10.250 159 12645.85 188.60 54704.18 88888.00 2015-06-08 05:44:10.375 159 12645.88 188.65 54704.15 88888.00 2015-06-08 05:44:10.500 159 12645.98 188.70 54704.15 88888.00 2015-06-08 05:44:10.625 159 12645.98 188.72 54704.12 88888.00 2015-06-08 05:44:10.750 159 12645.95 188.75 54704.15 88888.00 2015-06-08 05:44:10.875 159 12645.98 188.75 54704.18 88888.00 2015-06-08 05:44:11.000 159 12646.00 188.78 54704.18 88888.00 2015-06-08 05:44:11.125 159 12646.02 188.82 54704.20 88888.00 2015-06-08 05:44:11.250 159 12646.00 188.80 54704.20 88888.00 2015-06-08 05:44:11.375 159 12646.05 188.85 54704.20 88888.00 2015-06-08 05:44:11.500 159 12646.10 188.88 54704.20 88888.00 2015-06-08 05:44:11.625 159 12646.15 188.88 54704.18 88888.00 2015-06-08 05:44:11.750 159 12646.15 188.90 54704.20 88888.00 2015-06-08 05:44:11.875 159 12646.15 188.93 54704.20 88888.00 2015-06-08 05:44:12.000 159 12646.17 188.93 54704.18 88888.00 2015-06-08 05:44:12.125 159 12646.17 188.95 54704.20 88888.00 2015-06-08 05:44:12.250 159 12646.15 188.95 54704.25 88888.00 2015-06-08 05:44:12.375 159 12646.25 188.97 54704.22 88888.00 2015-06-08 05:44:12.500 159 12646.25 189.03 54704.22 88888.00 2015-06-08 05:44:12.625 159 12646.23 188.97 54704.20 88888.00 2015-06-08 05:44:12.750 159 12646.10 189.00 54704.20 88888.00 2015-06-08 05:44:12.875 159 12646.10 189.05 54704.22 88888.00 2015-06-08 05:44:13.000 159 12646.20 189.07 54704.20 88888.00 2015-06-08 05:44:13.125 159 12646.25 189.10 54704.22 88888.00 2015-06-08 05:44:13.250 159 12646.23 189.10 54704.22 88888.00 2015-06-08 05:44:13.375 159 12646.27 189.15 54704.25 88888.00 2015-06-08 05:44:13.500 159 12646.33 189.18 54704.25 88888.00 2015-06-08 05:44:13.625 159 12646.38 189.18 54704.22 88888.00 2015-06-08 05:44:13.750 159 12646.42 189.22 54704.25 88888.00 2015-06-08 05:44:13.875 159 12646.40 189.25 54704.28 88888.00 2015-06-08 05:44:14.000 159 12646.40 189.25 54704.25 88888.00 2015-06-08 05:44:14.125 159 12646.45 189.25 54704.28 88888.00 2015-06-08 05:44:14.250 159 12646.45 189.30 54704.28 88888.00 2015-06-08 05:44:14.375 159 12646.48 189.32 54704.28 88888.00 2015-06-08 05:44:14.500 159 12646.48 189.32 54704.30 88888.00 2015-06-08 05:44:14.625 159 12646.45 189.32 54704.28 88888.00 2015-06-08 05:44:14.750 159 12646.50 189.35 54704.28 88888.00 2015-06-08 05:44:14.875 159 12646.50 189.40 54704.22 88888.00 2015-06-08 05:44:15.000 159 12646.50 189.43 54704.28 88888.00 2015-06-08 05:44:15.125 159 12646.52 189.45 54704.28 88888.00 2015-06-08 05:44:15.250 159 12646.58 189.50 54704.32 88888.00 2015-06-08 05:44:15.375 159 12646.62 189.57 54704.35 88888.00 2015-06-08 05:44:15.500 159 12646.62 189.57 54704.32 88888.00 2015-06-08 05:44:15.625 159 12646.60 189.57 54704.28 88888.00 2015-06-08 05:44:15.750 159 12646.62 189.60 54704.30 88888.00 2015-06-08 05:44:15.875 159 12646.67 189.62 54704.30 88888.00 2015-06-08 05:44:16.000 159 12646.67 189.65 54704.30 88888.00 2015-06-08 05:44:16.125 159 12646.62 189.70 54704.30 88888.00 2015-06-08 05:44:16.250 159 12646.58 189.75 54704.32 88888.00 2015-06-08 05:44:16.375 159 12646.62 189.78 54704.32 88888.00 2015-06-08 05:44:16.500 159 12646.70 189.80 54704.30 88888.00 2015-06-08 05:44:16.625 159 12646.73 189.80 54704.30 88888.00 2015-06-08 05:44:16.750 159 12646.67 189.82 54704.32 88888.00 2015-06-08 05:44:16.875 159 12646.67 189.85 54704.35 88888.00 2015-06-08 05:44:17.000 159 12646.75 189.85 54704.35 88888.00 2015-06-08 05:44:17.125 159 12646.77 189.93 54704.35 88888.00 2015-06-08 05:44:17.250 159 12646.80 189.95 54704.38 88888.00 2015-06-08 05:44:17.375 159 12646.77 189.97 54704.38 88888.00 2015-06-08 05:44:17.500 159 12646.80 190.00 54704.35 88888.00 2015-06-08 05:44:17.625 159 12646.80 189.97 54704.35 88888.00 2015-06-08 05:44:17.750 159 12646.88 190.03 54704.38 88888.00 2015-06-08 05:44:17.875 159 12646.92 190.05 54704.40 88888.00 2015-06-08 05:44:18.000 159 12646.92 190.10 54704.43 88888.00 2015-06-08 05:44:18.125 159 12646.92 190.12 54704.43 88888.00 2015-06-08 05:44:18.250 159 12646.98 190.10 54704.43 88888.00 2015-06-08 05:44:18.375 159 12647.05 190.15 54704.43 88888.00 2015-06-08 05:44:18.500 159 12647.10 190.22 54704.43 88888.00 2015-06-08 05:44:18.625 159 12647.02 190.25 54704.43 88888.00 2015-06-08 05:44:18.750 159 12647.02 190.28 54704.43 88888.00 2015-06-08 05:44:18.875 159 12647.12 190.32 54704.43 88888.00 2015-06-08 05:44:19.000 159 12647.15 190.35 54704.43 88888.00 2015-06-08 05:44:19.125 159 12647.15 190.32 54704.40 88888.00 2015-06-08 05:44:19.250 159 12647.15 190.38 54704.45 88888.00 2015-06-08 05:44:19.375 159 12647.23 190.43 54704.45 88888.00 2015-06-08 05:44:19.500 159 12647.23 190.47 54704.45 88888.00 2015-06-08 05:44:19.625 159 12647.33 190.50 54704.43 88888.00 2015-06-08 05:44:19.750 159 12647.38 190.50 54704.40 88888.00 2015-06-08 05:44:19.875 159 12647.33 190.47 54704.38 88888.00 2015-06-08 05:44:20.000 159 12647.33 190.50 54704.38 88888.00 2015-06-08 05:44:20.125 159 12647.35 190.55 54704.40 88888.00 2015-06-08 05:44:20.250 159 12647.42 190.57 54704.43 88888.00 2015-06-08 05:44:20.375 159 12647.55 190.62 54704.43 88888.00 2015-06-08 05:44:20.500 159 12647.58 190.68 54704.43 88888.00 2015-06-08 05:44:20.625 159 12647.52 190.68 54704.43 88888.00 2015-06-08 05:44:20.750 159 12647.52 190.75 54704.40 88888.00 2015-06-08 05:44:20.875 159 12647.58 190.78 54704.43 88888.00 2015-06-08 05:44:21.000 159 12647.55 190.80 54704.43 88888.00 2015-06-08 05:44:21.125 159 12647.62 190.85 54704.45 88888.00 2015-06-08 05:44:21.250 159 12647.67 190.88 54704.50 88888.00 2015-06-08 05:44:21.375 159 12647.73 190.90 54704.47 88888.00 2015-06-08 05:44:21.500 159 12647.75 190.95 54704.45 88888.00 2015-06-08 05:44:21.625 159 12647.77 190.97 54704.43 88888.00 2015-06-08 05:44:21.750 159 12647.80 191.03 54704.45 88888.00 2015-06-08 05:44:21.875 159 12647.83 191.07 54704.47 88888.00 2015-06-08 05:44:22.000 159 12647.80 191.07 54704.47 88888.00 2015-06-08 05:44:22.125 159 12647.85 191.10 54704.45 88888.00 2015-06-08 05:44:22.250 159 12647.90 191.10 54704.45 88888.00 2015-06-08 05:44:22.375 159 12647.98 191.12 54704.43 88888.00 2015-06-08 05:44:22.500 159 12648.08 191.15 54704.45 88888.00 2015-06-08 05:44:22.625 159 12648.12 191.18 54704.45 88888.00 2015-06-08 05:44:22.750 159 12648.12 191.20 54704.45 88888.00 2015-06-08 05:44:22.875 159 12648.08 191.25 54704.47 88888.00 2015-06-08 05:44:23.000 159 12648.05 191.25 54704.47 88888.00 2015-06-08 05:44:23.125 159 12648.15 191.25 54704.50 88888.00 2015-06-08 05:44:23.250 159 12648.23 191.28 54704.53 88888.00 2015-06-08 05:44:23.375 159 12648.27 191.32 54704.47 88888.00 2015-06-08 05:44:23.500 159 12648.30 191.35 54704.50 88888.00 2015-06-08 05:44:23.625 159 12648.40 191.40 54704.53 88888.00 2015-06-08 05:44:23.750 159 12648.45 191.40 54704.53 88888.00 2015-06-08 05:44:23.875 159 12648.48 191.45 54704.53 88888.00 2015-06-08 05:44:24.000 159 12648.48 191.45 54704.53 88888.00 2015-06-08 05:44:24.125 159 12648.48 191.50 54704.55 88888.00 2015-06-08 05:44:24.250 159 12648.48 191.50 54704.53 88888.00 2015-06-08 05:44:24.375 159 12648.48 191.55 54704.53 88888.00 2015-06-08 05:44:24.500 159 12648.50 191.57 54704.53 88888.00 2015-06-08 05:44:24.625 159 12648.58 191.60 54704.53 88888.00 2015-06-08 05:44:24.750 159 12648.62 191.60 54704.53 88888.00 2015-06-08 05:44:24.875 159 12648.62 191.62 54704.50 88888.00 2015-06-08 05:44:25.000 159 12648.62 191.65 54704.50 88888.00 2015-06-08 05:44:25.125 159 12648.60 191.70 54704.53 88888.00 2015-06-08 05:44:25.250 159 12648.52 191.70 54704.53 88888.00 2015-06-08 05:44:25.375 159 12648.60 191.70 54704.53 88888.00 2015-06-08 05:44:25.500 159 12648.67 191.75 54704.55 88888.00 2015-06-08 05:44:25.625 159 12648.70 191.78 54704.60 88888.00 2015-06-08 05:44:25.750 159 12648.77 191.80 54704.57 88888.00 2015-06-08 05:44:25.875 159 12648.77 191.80 54704.57 88888.00 2015-06-08 05:44:26.000 159 12648.80 191.82 54704.53 88888.00 2015-06-08 05:44:26.125 159 12648.85 191.88 54704.53 88888.00 2015-06-08 05:44:26.250 159 12648.83 191.90 54704.55 88888.00 2015-06-08 05:44:26.375 159 12648.88 191.97 54704.55 88888.00 2015-06-08 05:44:26.500 159 12648.92 192.00 54704.57 88888.00 2015-06-08 05:44:26.625 159 12648.92 192.00 54704.57 88888.00 2015-06-08 05:44:26.750 159 12648.90 192.03 54704.57 88888.00 2015-06-08 05:44:26.875 159 12648.88 192.05 54704.60 88888.00 2015-06-08 05:44:27.000 159 12648.90 192.07 54704.60 88888.00 2015-06-08 05:44:27.125 159 12648.95 192.10 54704.62 88888.00 2015-06-08 05:44:27.250 159 12648.98 192.10 54704.60 88888.00 2015-06-08 05:44:27.375 159 12649.02 192.12 54704.60 88888.00 2015-06-08 05:44:27.500 159 12649.00 192.15 54704.65 88888.00 2015-06-08 05:44:27.625 159 12649.02 192.22 54704.65 88888.00 2015-06-08 05:44:27.750 159 12649.05 192.22 54704.60 88888.00 2015-06-08 05:44:27.875 159 12649.08 192.22 54704.57 88888.00 2015-06-08 05:44:28.000 159 12649.10 192.25 54704.57 88888.00 2015-06-08 05:44:28.125 159 12649.10 192.30 54704.60 88888.00 2015-06-08 05:44:28.250 159 12649.08 192.32 54704.62 88888.00 2015-06-08 05:44:28.375 159 12649.15 192.35 54704.60 88888.00 2015-06-08 05:44:28.500 159 12649.20 192.38 54704.60 88888.00 2015-06-08 05:44:28.625 159 12649.25 192.43 54704.57 88888.00 2015-06-08 05:44:28.750 159 12649.27 192.45 54704.60 88888.00 2015-06-08 05:44:28.875 159 12649.30 192.47 54704.62 88888.00 2015-06-08 05:44:29.000 159 12649.30 192.47 54704.62 88888.00 2015-06-08 05:44:29.125 159 12649.35 192.53 54704.62 88888.00 2015-06-08 05:44:29.250 159 12649.40 192.55 54704.62 88888.00 2015-06-08 05:44:29.375 159 12649.48 192.57 54704.62 88888.00 2015-06-08 05:44:29.500 159 12649.52 192.62 54704.65 88888.00 2015-06-08 05:44:29.625 159 12649.55 192.68 54704.68 88888.00 2015-06-08 05:44:29.750 159 12649.55 192.72 54704.68 88888.00 2015-06-08 05:44:29.875 159 12649.52 192.75 54704.68 88888.00 2015-06-08 05:44:30.000 159 12649.50 192.80 54704.68 88888.00 2015-06-08 05:44:30.125 159 12649.52 192.85 54704.65 88888.00 2015-06-08 05:44:30.250 159 12649.58 192.85 54704.70 88888.00 2015-06-08 05:44:30.375 159 12649.65 192.88 54704.68 88888.00 2015-06-08 05:44:30.500 159 12649.70 192.88 54704.68 88888.00 2015-06-08 05:44:30.625 159 12649.67 192.88 54704.65 88888.00 2015-06-08 05:44:30.750 159 12649.73 192.90 54704.68 88888.00 2015-06-08 05:44:30.875 159 12649.75 193.00 54704.68 88888.00 2015-06-08 05:44:31.000 159 12649.80 193.03 54704.68 88888.00 2015-06-08 05:44:31.125 159 12649.85 193.07 54704.72 88888.00 2015-06-08 05:44:31.250 159 12649.88 193.07 54704.75 88888.00 2015-06-08 05:44:31.375 159 12649.90 193.07 54704.70 88888.00 2015-06-08 05:44:31.500 159 12649.92 193.07 54704.70 88888.00 2015-06-08 05:44:31.625 159 12649.90 193.12 54704.70 88888.00 2015-06-08 05:44:31.750 159 12649.92 193.12 54704.72 88888.00 2015-06-08 05:44:31.875 159 12650.00 193.15 54704.75 88888.00 2015-06-08 05:44:32.000 159 12650.02 193.18 54704.75 88888.00 2015-06-08 05:44:32.125 159 12650.02 193.18 54704.75 88888.00 2015-06-08 05:44:32.250 159 12650.02 193.20 54704.78 88888.00 2015-06-08 05:44:32.375 159 12650.00 193.22 54704.78 88888.00 2015-06-08 05:44:32.500 159 12650.00 193.25 54704.78 88888.00 2015-06-08 05:44:32.625 159 12650.00 193.25 54704.80 88888.00 2015-06-08 05:44:32.750 159 12650.02 193.28 54704.82 88888.00 2015-06-08 05:44:32.875 159 12650.05 193.30 54704.80 88888.00 2015-06-08 05:44:33.000 159 12650.08 193.35 54704.80 88888.00 2015-06-08 05:44:33.125 159 12650.20 193.40 54704.82 88888.00 2015-06-08 05:44:33.250 159 12650.25 193.40 54704.82 88888.00 2015-06-08 05:44:33.375 159 12650.30 193.47 54704.88 88888.00 2015-06-08 05:44:33.500 159 12650.25 193.50 54704.88 88888.00 2015-06-08 05:44:33.625 159 12650.20 193.50 54704.82 88888.00 2015-06-08 05:44:33.750 159 12650.27 193.55 54704.82 88888.00 2015-06-08 05:44:33.875 159 12650.33 193.55 54704.85 88888.00 2015-06-08 05:44:34.000 159 12650.38 193.55 54704.85 88888.00 2015-06-08 05:44:34.125 159 12650.42 193.60 54704.88 88888.00 2015-06-08 05:44:34.250 159 12650.42 193.65 54704.88 88888.00 2015-06-08 05:44:34.375 159 12650.48 193.70 54704.88 88888.00 2015-06-08 05:44:34.500 159 12650.45 193.75 54704.90 88888.00 2015-06-08 05:44:34.625 159 12650.33 193.80 54704.90 88888.00 2015-06-08 05:44:34.750 159 12650.35 193.82 54704.88 88888.00 2015-06-08 05:44:34.875 159 12650.42 193.85 54704.88 88888.00 2015-06-08 05:44:35.000 159 12650.48 193.82 54704.88 88888.00 2015-06-08 05:44:35.125 159 12650.52 193.82 54704.85 88888.00 2015-06-08 05:44:35.250 159 12650.58 193.90 54704.90 88888.00 2015-06-08 05:44:35.375 159 12650.62 193.97 54704.93 88888.00 2015-06-08 05:44:35.500 159 12650.65 194.03 54704.93 88888.00 2015-06-08 05:44:35.625 159 12650.60 194.03 54704.90 88888.00 2015-06-08 05:44:35.750 159 12650.60 193.97 54704.90 88888.00 2015-06-08 05:44:35.875 159 12650.62 194.00 54704.88 88888.00 2015-06-08 05:44:36.000 159 12650.62 194.05 54704.90 88888.00 2015-06-08 05:44:36.125 159 12650.65 194.10 54704.93 88888.00 2015-06-08 05:44:36.250 159 12650.62 194.12 54704.93 88888.00 2015-06-08 05:44:36.375 159 12650.65 194.15 54704.93 88888.00 2015-06-08 05:44:36.500 159 12650.67 194.20 54704.90 88888.00 2015-06-08 05:44:36.625 159 12650.70 194.22 54704.88 88888.00 2015-06-08 05:44:36.750 159 12650.73 194.22 54704.90 88888.00 2015-06-08 05:44:36.875 159 12650.77 194.22 54704.90 88888.00 2015-06-08 05:44:37.000 159 12650.80 194.25 54704.95 88888.00 2015-06-08 05:44:37.125 159 12650.80 194.30 54704.95 88888.00 2015-06-08 05:44:37.250 159 12650.77 194.35 54704.95 88888.00 2015-06-08 05:44:37.375 159 12650.80 194.38 54704.95 88888.00 2015-06-08 05:44:37.500 159 12650.85 194.40 54704.95 88888.00 2015-06-08 05:44:37.625 159 12650.88 194.43 54704.90 88888.00 2015-06-08 05:44:37.750 159 12650.88 194.45 54704.90 88888.00 2015-06-08 05:44:37.875 159 12650.90 194.43 54704.93 88888.00 2015-06-08 05:44:38.000 159 12650.92 194.43 54704.93 88888.00 2015-06-08 05:44:38.125 159 12650.92 194.50 54704.93 88888.00 2015-06-08 05:44:38.250 159 12650.95 194.53 54704.95 88888.00 2015-06-08 05:44:38.375 159 12651.00 194.55 54704.95 88888.00 2015-06-08 05:44:38.500 159 12650.98 194.55 54704.97 88888.00 2015-06-08 05:44:38.625 159 12650.98 194.55 54704.97 88888.00 2015-06-08 05:44:38.750 159 12651.05 194.60 54705.00 88888.00 2015-06-08 05:44:38.875 159 12651.12 194.65 54705.00 88888.00 2015-06-08 05:44:39.000 159 12651.17 194.68 54705.00 88888.00 2015-06-08 05:44:39.125 159 12651.17 194.68 54704.97 88888.00 2015-06-08 05:44:39.250 159 12651.17 194.70 54704.95 88888.00 2015-06-08 05:44:39.375 159 12651.20 194.72 54704.95 88888.00 2015-06-08 05:44:39.500 159 12651.20 194.75 54704.97 88888.00 2015-06-08 05:44:39.625 159 12651.17 194.78 54704.97 88888.00 2015-06-08 05:44:39.750 159 12651.20 194.78 54704.97 88888.00 2015-06-08 05:44:39.875 159 12651.20 194.82 54704.97 88888.00 2015-06-08 05:44:40.000 159 12651.20 194.85 54705.00 88888.00 2015-06-08 05:44:40.125 159 12651.25 194.85 54705.03 88888.00 2015-06-08 05:44:40.250 159 12651.30 194.88 54705.03 88888.00 2015-06-08 05:44:40.375 159 12651.33 194.90 54705.03 88888.00 2015-06-08 05:44:40.500 159 12651.35 194.93 54705.05 88888.00 2015-06-08 05:44:40.625 159 12651.35 194.93 54705.03 88888.00 2015-06-08 05:44:40.750 159 12651.38 194.93 54705.03 88888.00 2015-06-08 05:44:40.875 159 12651.45 194.95 54705.03 88888.00 2015-06-08 05:44:41.000 159 12651.45 195.00 54705.05 88888.00 2015-06-08 05:44:41.125 159 12651.48 195.05 54705.07 88888.00 2015-06-08 05:44:41.250 159 12651.50 195.05 54705.10 88888.00 2015-06-08 05:44:41.375 159 12651.50 195.07 54705.07 88888.00 2015-06-08 05:44:41.500 159 12651.50 195.10 54705.05 88888.00 2015-06-08 05:44:41.625 159 12651.58 195.10 54705.03 88888.00 2015-06-08 05:44:41.750 159 12651.67 195.12 54705.05 88888.00 2015-06-08 05:44:41.875 159 12651.67 195.12 54705.05 88888.00 2015-06-08 05:44:42.000 159 12651.73 195.15 54705.07 88888.00 2015-06-08 05:44:42.125 159 12651.70 195.18 54705.10 88888.00 2015-06-08 05:44:42.250 159 12651.70 195.18 54705.10 88888.00 2015-06-08 05:44:42.375 159 12651.77 195.20 54705.10 88888.00 2015-06-08 05:44:42.500 159 12651.73 195.18 54705.10 88888.00 2015-06-08 05:44:42.625 159 12651.70 195.20 54705.10 88888.00 2015-06-08 05:44:42.750 159 12651.75 195.22 54705.10 88888.00 2015-06-08 05:44:42.875 159 12651.75 195.22 54705.10 88888.00 2015-06-08 05:44:43.000 159 12651.70 195.25 54705.12 88888.00 2015-06-08 05:44:43.125 159 12651.75 195.30 54705.12 88888.00 2015-06-08 05:44:43.250 159 12651.85 195.30 54705.10 88888.00 2015-06-08 05:44:43.375 159 12651.95 195.35 54705.07 88888.00 2015-06-08 05:44:43.500 159 12651.92 195.35 54705.10 88888.00 2015-06-08 05:44:43.625 159 12651.95 195.38 54705.07 88888.00 2015-06-08 05:44:43.750 159 12651.95 195.38 54705.10 88888.00 2015-06-08 05:44:43.875 159 12652.00 195.40 54705.12 88888.00 2015-06-08 05:44:44.000 159 12652.00 195.43 54705.07 88888.00 2015-06-08 05:44:44.125 159 12652.05 195.45 54705.05 88888.00 2015-06-08 05:44:44.250 159 12652.05 195.40 54705.07 88888.00 2015-06-08 05:44:44.375 159 12652.10 195.43 54705.10 88888.00 2015-06-08 05:44:44.500 159 12652.12 195.45 54705.12 88888.00 2015-06-08 05:44:44.625 159 12652.15 195.47 54705.12 88888.00 2015-06-08 05:44:44.750 159 12652.20 195.53 54705.12 88888.00 2015-06-08 05:44:44.875 159 12652.25 195.55 54705.15 88888.00 2015-06-08 05:44:45.000 159 12652.20 195.55 54705.12 88888.00 2015-06-08 05:44:45.125 159 12652.20 195.55 54705.15 88888.00 2015-06-08 05:44:45.250 159 12652.23 195.57 54705.15 88888.00 2015-06-08 05:44:45.375 159 12652.30 195.62 54705.18 88888.00 2015-06-08 05:44:45.500 159 12652.40 195.60 54705.20 88888.00 2015-06-08 05:44:45.625 159 12652.40 195.62 54705.20 88888.00 2015-06-08 05:44:45.750 159 12652.35 195.65 54705.20 88888.00 2015-06-08 05:44:45.875 159 12652.33 195.68 54705.20 88888.00 2015-06-08 05:44:46.000 159 12652.38 195.68 54705.18 88888.00 2015-06-08 05:44:46.125 159 12652.40 195.68 54705.20 88888.00 2015-06-08 05:44:46.250 159 12652.40 195.68 54705.20 88888.00 2015-06-08 05:44:46.375 159 12652.40 195.70 54705.20 88888.00 2015-06-08 05:44:46.500 159 12652.45 195.72 54705.18 88888.00 2015-06-08 05:44:46.625 159 12652.52 195.75 54705.18 88888.00 2015-06-08 05:44:46.750 159 12652.50 195.75 54705.20 88888.00 2015-06-08 05:44:46.875 159 12652.52 195.80 54705.20 88888.00 2015-06-08 05:44:47.000 159 12652.60 195.80 54705.20 88888.00 2015-06-08 05:44:47.125 159 12652.60 195.85 54705.22 88888.00 2015-06-08 05:44:47.250 159 12652.58 195.90 54705.25 88888.00 2015-06-08 05:44:47.375 159 12652.65 195.93 54705.22 88888.00 2015-06-08 05:44:47.500 159 12652.65 195.93 54705.20 88888.00 2015-06-08 05:44:47.625 159 12652.65 195.95 54705.25 88888.00 2015-06-08 05:44:47.750 159 12652.60 195.95 54705.22 88888.00 2015-06-08 05:44:47.875 159 12652.67 195.97 54705.22 88888.00 2015-06-08 05:44:48.000 159 12652.75 196.00 54705.20 88888.00 2015-06-08 05:44:48.125 159 12652.77 196.03 54705.22 88888.00 2015-06-08 05:44:48.250 159 12652.67 196.05 54705.25 88888.00 2015-06-08 05:44:48.375 159 12652.77 196.07 54705.25 88888.00 2015-06-08 05:44:48.500 159 12652.83 196.10 54705.22 88888.00 2015-06-08 05:44:48.625 159 12652.85 196.10 54705.22 88888.00 2015-06-08 05:44:48.750 159 12652.88 196.12 54705.22 88888.00 2015-06-08 05:44:48.875 159 12652.98 196.15 54705.25 88888.00 2015-06-08 05:44:49.000 159 12653.00 196.15 54705.25 88888.00 2015-06-08 05:44:49.125 159 12653.00 196.25 54705.28 88888.00 2015-06-08 05:44:49.250 159 12653.08 196.30 54705.25 88888.00 2015-06-08 05:44:49.375 159 12653.12 196.28 54705.22 88888.00 2015-06-08 05:44:49.500 159 12653.10 196.28 54705.22 88888.00 2015-06-08 05:44:49.625 159 12653.12 196.30 54705.22 88888.00 2015-06-08 05:44:49.750 159 12653.15 196.30 54705.22 88888.00 2015-06-08 05:44:49.875 159 12653.15 196.32 54705.22 88888.00 2015-06-08 05:44:50.000 159 12653.23 196.38 54705.22 88888.00 2015-06-08 05:44:50.125 159 12653.30 196.38 54705.25 88888.00 2015-06-08 05:44:50.250 159 12653.25 196.35 54705.25 88888.00 2015-06-08 05:44:50.375 159 12653.20 196.38 54705.22 88888.00 2015-06-08 05:44:50.500 159 12653.20 196.40 54705.22 88888.00 2015-06-08 05:44:50.625 159 12653.25 196.43 54705.22 88888.00 2015-06-08 05:44:50.750 159 12653.35 196.45 54705.22 88888.00 2015-06-08 05:44:50.875 159 12653.42 196.43 54705.22 88888.00 2015-06-08 05:44:51.000 159 12653.48 196.45 54705.22 88888.00 2015-06-08 05:44:51.125 159 12653.50 196.50 54705.28 88888.00 2015-06-08 05:44:51.250 159 12653.58 196.53 54705.25 88888.00 2015-06-08 05:44:51.375 159 12653.55 196.53 54705.25 88888.00 2015-06-08 05:44:51.500 159 12653.50 196.55 54705.25 88888.00 2015-06-08 05:44:51.625 159 12653.45 196.55 54705.25 88888.00 2015-06-08 05:44:51.750 159 12653.55 196.57 54705.25 88888.00 2015-06-08 05:44:51.875 159 12653.62 196.60 54705.25 88888.00 2015-06-08 05:44:52.000 159 12653.70 196.65 54705.25 88888.00 2015-06-08 05:44:52.125 159 12653.70 196.68 54705.28 88888.00 2015-06-08 05:44:52.250 159 12653.60 196.65 54705.25 88888.00 2015-06-08 05:44:52.375 159 12653.62 196.70 54705.28 88888.00 2015-06-08 05:44:52.500 159 12653.62 196.72 54705.25 88888.00 2015-06-08 05:44:52.625 159 12653.67 196.72 54705.30 88888.00 2015-06-08 05:44:52.750 159 12653.75 196.72 54705.30 88888.00 2015-06-08 05:44:52.875 159 12653.77 196.75 54705.30 88888.00 2015-06-08 05:44:53.000 159 12653.85 196.75 54705.30 88888.00 2015-06-08 05:44:53.125 159 12653.88 196.78 54705.32 88888.00 2015-06-08 05:44:53.250 159 12653.88 196.78 54705.32 88888.00 2015-06-08 05:44:53.375 159 12653.88 196.80 54705.35 88888.00 2015-06-08 05:44:53.500 159 12653.90 196.80 54705.35 88888.00 2015-06-08 05:44:53.625 159 12653.95 196.80 54705.32 88888.00 2015-06-08 05:44:53.750 159 12653.95 196.80 54705.35 88888.00 2015-06-08 05:44:53.875 159 12653.92 196.82 54705.32 88888.00 2015-06-08 05:44:54.000 159 12653.98 196.85 54705.32 88888.00 2015-06-08 05:44:54.125 159 12653.98 196.88 54705.38 88888.00 2015-06-08 05:44:54.250 159 12653.95 196.85 54705.35 88888.00 2015-06-08 05:44:54.375 159 12654.00 196.85 54705.30 88888.00 2015-06-08 05:44:54.500 159 12654.05 196.90 54705.30 88888.00 2015-06-08 05:44:54.625 159 12654.08 196.97 54705.35 88888.00 2015-06-08 05:44:54.750 159 12654.12 196.93 54705.32 88888.00 2015-06-08 05:44:54.875 159 12654.12 196.93 54705.35 88888.00 2015-06-08 05:44:55.000 159 12654.15 196.93 54705.35 88888.00 2015-06-08 05:44:55.125 159 12654.15 196.95 54705.38 88888.00 2015-06-08 05:44:55.250 159 12654.20 196.97 54705.40 88888.00 2015-06-08 05:44:55.375 159 12654.23 197.00 54705.40 88888.00 2015-06-08 05:44:55.500 159 12654.23 197.00 54705.43 88888.00 2015-06-08 05:44:55.625 159 12654.25 197.00 54705.43 88888.00 2015-06-08 05:44:55.750 159 12654.27 197.07 54705.43 88888.00 2015-06-08 05:44:55.875 159 12654.33 197.07 54705.45 88888.00 2015-06-08 05:44:56.000 159 12654.33 197.05 54705.43 88888.00 2015-06-08 05:44:56.125 159 12654.30 197.12 54705.45 88888.00 2015-06-08 05:44:56.250 159 12654.30 197.15 54705.45 88888.00 2015-06-08 05:44:56.375 159 12654.30 197.18 54705.45 88888.00 2015-06-08 05:44:56.500 159 12654.30 197.18 54705.47 88888.00 2015-06-08 05:44:56.625 159 12654.30 197.20 54705.47 88888.00 2015-06-08 05:44:56.750 159 12654.38 197.20 54705.47 88888.00 2015-06-08 05:44:56.875 159 12654.45 197.20 54705.47 88888.00 2015-06-08 05:44:57.000 159 12654.50 197.20 54705.45 88888.00 2015-06-08 05:44:57.125 159 12654.48 197.20 54705.45 88888.00 2015-06-08 05:44:57.250 159 12654.48 197.20 54705.47 88888.00 2015-06-08 05:44:57.375 159 12654.52 197.25 54705.50 88888.00 2015-06-08 05:44:57.500 159 12654.52 197.28 54705.47 88888.00 2015-06-08 05:44:57.625 159 12654.50 197.28 54705.45 88888.00 2015-06-08 05:44:57.750 159 12654.55 197.28 54705.47 88888.00 2015-06-08 05:44:57.875 159 12654.58 197.30 54705.50 88888.00 2015-06-08 05:44:58.000 159 12654.58 197.32 54705.50 88888.00 2015-06-08 05:44:58.125 159 12654.58 197.32 54705.50 88888.00 2015-06-08 05:44:58.250 159 12654.62 197.32 54705.50 88888.00 2015-06-08 05:44:58.375 159 12654.65 197.35 54705.50 88888.00 2015-06-08 05:44:58.500 159 12654.67 197.35 54705.50 88888.00 2015-06-08 05:44:58.625 159 12654.70 197.35 54705.50 88888.00 2015-06-08 05:44:58.750 159 12654.75 197.38 54705.53 88888.00 2015-06-08 05:44:58.875 159 12654.83 197.38 54705.55 88888.00 2015-06-08 05:44:59.000 159 12654.73 197.40 54705.53 88888.00 2015-06-08 05:44:59.125 159 12654.70 197.35 54705.53 88888.00 2015-06-08 05:44:59.250 159 12654.73 197.40 54705.55 88888.00 2015-06-08 05:44:59.375 159 12654.77 197.43 54705.53 88888.00 2015-06-08 05:44:59.500 159 12654.83 197.43 54705.55 88888.00 2015-06-08 05:44:59.625 159 12654.80 197.45 54705.53 88888.00 2015-06-08 05:44:59.750 159 12654.77 197.45 54705.53 88888.00 2015-06-08 05:44:59.875 159 12654.80 197.47 54705.55 88888.00 2015-06-08 05:45:00.000 159 12654.90 197.50 54705.55 88888.00 2015-06-08 05:45:00.125 159 12654.95 197.50 54705.55 88888.00 2015-06-08 05:45:00.250 159 12654.98 197.50 54705.55 88888.00 2015-06-08 05:45:00.375 159 12655.05 197.50 54705.57 88888.00 2015-06-08 05:45:00.500 159 12655.08 197.53 54705.57 88888.00 2015-06-08 05:45:00.625 159 12655.05 197.53 54705.57 88888.00 2015-06-08 05:45:00.750 159 12655.05 197.55 54705.57 88888.00 2015-06-08 05:45:00.875 159 12655.08 197.55 54705.57 88888.00 2015-06-08 05:45:01.000 159 12655.10 197.55 54705.57 88888.00 2015-06-08 05:45:01.125 159 12655.08 197.55 54705.57 88888.00 2015-06-08 05:45:01.250 159 12655.05 197.57 54705.60 88888.00 2015-06-08 05:45:01.375 159 12655.10 197.60 54705.57 88888.00 2015-06-08 05:45:01.500 159 12655.15 197.60 54705.60 88888.00 2015-06-08 05:45:01.625 159 12655.17 197.62 54705.62 88888.00 2015-06-08 05:45:01.750 159 12655.20 197.60 54705.60 88888.00 2015-06-08 05:45:01.875 159 12655.23 197.62 54705.60 88888.00 2015-06-08 05:45:02.000 159 12655.27 197.62 54705.60 88888.00 2015-06-08 05:45:02.125 159 12655.27 197.65 54705.65 88888.00 2015-06-08 05:45:02.250 159 12655.35 197.68 54705.65 88888.00 2015-06-08 05:45:02.375 159 12655.40 197.68 54705.62 88888.00 2015-06-08 05:45:02.500 159 12655.50 197.70 54705.62 88888.00 2015-06-08 05:45:02.625 159 12655.55 197.72 54705.60 88888.00 2015-06-08 05:45:02.750 159 12655.55 197.72 54705.62 88888.00 2015-06-08 05:45:02.875 159 12655.50 197.75 54705.60 88888.00 2015-06-08 05:45:03.000 159 12655.52 197.75 54705.62 88888.00 2015-06-08 05:45:03.125 159 12655.52 197.78 54705.62 88888.00 2015-06-08 05:45:03.250 159 12655.58 197.78 54705.62 88888.00 2015-06-08 05:45:03.375 159 12655.65 197.80 54705.62 88888.00 2015-06-08 05:45:03.500 159 12655.73 197.80 54705.62 88888.00 2015-06-08 05:45:03.625 159 12655.77 197.82 54705.62 88888.00 2015-06-08 05:45:03.750 159 12655.73 197.82 54705.62 88888.00 2015-06-08 05:45:03.875 159 12655.70 197.82 54705.62 88888.00 2015-06-08 05:45:04.000 159 12655.75 197.88 54705.60 88888.00 2015-06-08 05:45:04.125 159 12655.83 197.90 54705.65 88888.00 2015-06-08 05:45:04.250 159 12655.88 197.90 54705.65 88888.00 2015-06-08 05:45:04.375 159 12655.90 197.90 54705.65 88888.00 2015-06-08 05:45:04.500 159 12655.88 197.93 54705.65 88888.00 2015-06-08 05:45:04.625 159 12655.90 197.93 54705.65 88888.00 2015-06-08 05:45:04.750 159 12655.90 197.95 54705.65 88888.00 2015-06-08 05:45:04.875 159 12655.95 197.97 54705.65 88888.00 2015-06-08 05:45:05.000 159 12656.00 197.95 54705.65 88888.00 2015-06-08 05:45:05.125 159 12656.02 197.95 54705.70 88888.00 2015-06-08 05:45:05.250 159 12656.02 197.97 54705.70 88888.00 2015-06-08 05:45:05.375 159 12656.05 197.97 54705.68 88888.00 2015-06-08 05:45:05.500 159 12656.12 198.03 54705.72 88888.00 2015-06-08 05:45:05.625 159 12656.12 198.03 54705.72 88888.00 2015-06-08 05:45:05.750 159 12656.15 198.03 54705.70 88888.00 2015-06-08 05:45:05.875 159 12656.17 198.05 54705.70 88888.00 2015-06-08 05:45:06.000 159 12656.23 198.03 54705.68 88888.00 2015-06-08 05:45:06.125 159 12656.25 198.05 54705.70 88888.00 2015-06-08 05:45:06.250 159 12656.20 198.07 54705.70 88888.00 2015-06-08 05:45:06.375 159 12656.27 198.10 54705.72 88888.00 2015-06-08 05:45:06.500 159 12656.38 198.15 54705.70 88888.00 2015-06-08 05:45:06.625 159 12656.38 198.15 54705.70 88888.00 2015-06-08 05:45:06.750 159 12656.35 198.15 54705.70 88888.00 2015-06-08 05:45:06.875 159 12656.40 198.18 54705.72 88888.00 2015-06-08 05:45:07.000 159 12656.45 198.18 54705.72 88888.00 2015-06-08 05:45:07.125 159 12656.52 198.18 54705.72 88888.00 2015-06-08 05:45:07.250 159 12656.52 198.18 54705.75 88888.00 2015-06-08 05:45:07.375 159 12656.55 198.18 54705.72 88888.00 2015-06-08 05:45:07.500 159 12656.62 198.12 54705.72 88888.00 2015-06-08 05:45:07.625 159 12656.62 198.15 54705.72 88888.00 2015-06-08 05:45:07.750 159 12656.65 198.15 54705.75 88888.00 2015-06-08 05:45:07.875 159 12656.73 198.20 54705.72 88888.00 2015-06-08 05:45:08.000 159 12656.77 198.18 54705.72 88888.00 2015-06-08 05:45:08.125 159 12656.83 198.20 54705.75 88888.00 2015-06-08 05:45:08.250 159 12656.85 198.20 54705.75 88888.00 2015-06-08 05:45:08.375 159 12656.88 198.18 54705.72 88888.00 2015-06-08 05:45:08.500 159 12656.83 198.18 54705.72 88888.00 2015-06-08 05:45:08.625 159 12656.92 198.15 54705.75 88888.00 2015-06-08 05:45:08.750 159 12657.05 198.12 54705.75 88888.00 2015-06-08 05:45:08.875 159 12657.05 198.15 54705.75 88888.00 2015-06-08 05:45:09.000 159 12657.00 198.18 54705.72 88888.00 2015-06-08 05:45:09.125 159 12656.98 198.18 54705.78 88888.00 2015-06-08 05:45:09.250 159 12656.95 198.18 54705.80 88888.00 2015-06-08 05:45:09.375 159 12657.02 198.20 54705.80 88888.00 2015-06-08 05:45:09.500 159 12657.08 198.22 54705.78 88888.00 2015-06-08 05:45:09.625 159 12657.15 198.22 54705.75 88888.00 2015-06-08 05:45:09.750 159 12657.20 198.22 54705.75 88888.00 2015-06-08 05:45:09.875 159 12657.25 198.22 54705.78 88888.00 2015-06-08 05:45:10.000 159 12657.30 198.25 54705.75 88888.00 2015-06-08 05:45:10.125 159 12657.33 198.28 54705.80 88888.00 2015-06-08 05:45:10.250 159 12657.33 198.28 54705.80 88888.00 2015-06-08 05:45:10.375 159 12657.35 198.28 54705.80 88888.00 2015-06-08 05:45:10.500 159 12657.35 198.30 54705.78 88888.00 2015-06-08 05:45:10.625 159 12657.38 198.30 54705.80 88888.00 2015-06-08 05:45:10.750 159 12657.42 198.28 54705.80 88888.00 2015-06-08 05:45:10.875 159 12657.48 198.32 54705.78 88888.00 2015-06-08 05:45:11.000 159 12657.52 198.35 54705.78 88888.00 2015-06-08 05:45:11.125 159 12657.55 198.32 54705.78 88888.00 2015-06-08 05:45:11.250 159 12657.60 198.30 54705.80 88888.00 2015-06-08 05:45:11.375 159 12657.70 198.35 54705.80 88888.00 2015-06-08 05:45:11.500 159 12657.65 198.38 54705.82 88888.00 2015-06-08 05:45:11.625 159 12657.67 198.38 54705.82 88888.00 2015-06-08 05:45:11.750 159 12657.65 198.38 54705.82 88888.00 2015-06-08 05:45:11.875 159 12657.65 198.35 54705.82 88888.00 2015-06-08 05:45:12.000 159 12657.70 198.35 54705.80 88888.00 2015-06-08 05:45:12.125 159 12657.67 198.38 54705.82 88888.00 2015-06-08 05:45:12.250 159 12657.65 198.32 54705.85 88888.00 2015-06-08 05:45:12.375 159 12657.70 198.32 54705.82 88888.00 2015-06-08 05:45:12.500 159 12657.77 198.38 54705.85 88888.00 2015-06-08 05:45:12.625 159 12657.75 198.38 54705.85 88888.00 2015-06-08 05:45:12.750 159 12657.80 198.38 54705.85 88888.00 2015-06-08 05:45:12.875 159 12657.88 198.40 54705.85 88888.00 2015-06-08 05:45:13.000 159 12657.88 198.40 54705.82 88888.00 2015-06-08 05:45:13.125 159 12657.90 198.40 54705.85 88888.00 2015-06-08 05:45:13.250 159 12657.95 198.38 54705.88 88888.00 2015-06-08 05:45:13.375 159 12658.00 198.38 54705.85 88888.00 2015-06-08 05:45:13.500 159 12658.02 198.43 54705.88 88888.00 2015-06-08 05:45:13.625 159 12658.08 198.43 54705.90 88888.00 2015-06-08 05:45:13.750 159 12658.10 198.43 54705.88 88888.00 2015-06-08 05:45:13.875 159 12658.15 198.45 54705.90 88888.00 2015-06-08 05:45:14.000 159 12658.12 198.45 54705.88 88888.00 2015-06-08 05:45:14.125 159 12658.10 198.45 54705.90 88888.00 2015-06-08 05:45:14.250 159 12658.17 198.45 54705.95 88888.00 2015-06-08 05:45:14.375 159 12658.23 198.47 54705.95 88888.00 2015-06-08 05:45:14.500 159 12658.23 198.47 54705.90 88888.00 2015-06-08 05:45:14.625 159 12658.25 198.47 54705.90 88888.00 2015-06-08 05:45:14.750 159 12658.27 198.47 54705.88 88888.00 2015-06-08 05:45:14.875 159 12658.33 198.50 54705.90 88888.00 2015-06-08 05:45:15.000 159 12658.38 198.53 54705.93 88888.00 2015-06-08 05:45:15.125 159 12658.42 198.53 54705.93 88888.00 2015-06-08 05:45:15.250 159 12658.38 198.53 54705.95 88888.00 2015-06-08 05:45:15.375 159 12658.42 198.55 54705.95 88888.00 2015-06-08 05:45:15.500 159 12658.45 198.55 54705.95 88888.00 2015-06-08 05:45:15.625 159 12658.42 198.55 54705.95 88888.00 2015-06-08 05:45:15.750 159 12658.40 198.55 54705.95 88888.00 2015-06-08 05:45:15.875 159 12658.40 198.55 54705.95 88888.00 2015-06-08 05:45:16.000 159 12658.45 198.55 54705.95 88888.00 2015-06-08 05:45:16.125 159 12658.48 198.57 54705.97 88888.00 2015-06-08 05:45:16.250 159 12658.58 198.57 54705.97 88888.00 2015-06-08 05:45:16.375 159 12658.62 198.62 54706.00 88888.00 2015-06-08 05:45:16.500 159 12658.67 198.65 54706.00 88888.00 2015-06-08 05:45:16.625 159 12658.70 198.62 54705.97 88888.00 2015-06-08 05:45:16.750 159 12658.73 198.65 54705.97 88888.00 2015-06-08 05:45:16.875 159 12658.77 198.70 54705.97 88888.00 2015-06-08 05:45:17.000 159 12658.77 198.65 54705.97 88888.00 2015-06-08 05:45:17.125 159 12658.77 198.70 54706.00 88888.00 2015-06-08 05:45:17.250 159 12658.80 198.70 54706.00 88888.00 2015-06-08 05:45:17.375 159 12658.80 198.68 54705.97 88888.00 2015-06-08 05:45:17.500 159 12658.85 198.70 54706.05 88888.00 2015-06-08 05:45:17.625 159 12658.98 198.70 54706.05 88888.00 2015-06-08 05:45:17.750 159 12658.95 198.75 54706.07 88888.00 2015-06-08 05:45:17.875 159 12658.92 198.70 54706.05 88888.00 2015-06-08 05:45:18.000 159 12658.98 198.70 54706.03 88888.00 2015-06-08 05:45:18.125 159 12659.00 198.72 54706.05 88888.00 2015-06-08 05:45:18.250 159 12658.98 198.72 54706.05 88888.00 2015-06-08 05:45:18.375 159 12659.00 198.72 54706.07 88888.00 2015-06-08 05:45:18.500 159 12658.98 198.75 54706.07 88888.00 2015-06-08 05:45:18.625 159 12658.98 198.78 54706.07 88888.00 2015-06-08 05:45:18.750 159 12659.08 198.72 54706.07 88888.00 2015-06-08 05:45:18.875 159 12659.08 198.75 54706.10 88888.00 2015-06-08 05:45:19.000 159 12658.98 198.75 54706.07 88888.00 2015-06-08 05:45:19.125 159 12658.95 198.78 54706.10 88888.00 2015-06-08 05:45:19.250 159 12659.05 198.78 54706.15 88888.00 2015-06-08 05:45:19.375 159 12659.15 198.80 54706.18 88888.00 2015-06-08 05:45:19.500 159 12659.17 198.78 54706.12 88888.00 2015-06-08 05:45:19.625 159 12659.15 198.78 54706.12 88888.00 2015-06-08 05:45:19.750 159 12659.17 198.80 54706.12 88888.00 2015-06-08 05:45:19.875 159 12659.27 198.85 54706.15 88888.00 2015-06-08 05:45:20.000 159 12659.27 198.82 54706.15 88888.00 2015-06-08 05:45:20.125 159 12659.27 198.85 54706.12 88888.00 2015-06-08 05:45:20.250 159 12659.33 198.82 54706.12 88888.00 2015-06-08 05:45:20.375 159 12659.38 198.82 54706.15 88888.00 2015-06-08 05:45:20.500 159 12659.40 198.82 54706.15 88888.00 2015-06-08 05:45:20.625 159 12659.38 198.82 54706.18 88888.00 2015-06-08 05:45:20.750 159 12659.35 198.82 54706.18 88888.00 2015-06-08 05:45:20.875 159 12659.38 198.82 54706.18 88888.00 2015-06-08 05:45:21.000 159 12659.38 198.82 54706.18 88888.00 2015-06-08 05:45:21.125 159 12659.35 198.82 54706.18 88888.00 2015-06-08 05:45:21.250 159 12659.30 198.80 54706.20 88888.00 2015-06-08 05:45:21.375 159 12659.40 198.82 54706.20 88888.00 2015-06-08 05:45:21.500 159 12659.50 198.85 54706.25 88888.00 2015-06-08 05:45:21.625 159 12659.52 198.85 54706.25 88888.00 2015-06-08 05:45:21.750 159 12659.48 198.85 54706.28 88888.00 2015-06-08 05:45:21.875 159 12659.50 198.80 54706.28 88888.00 2015-06-08 05:45:22.000 159 12659.55 198.80 54706.25 88888.00 2015-06-08 05:45:22.125 159 12659.60 198.85 54706.28 88888.00 2015-06-08 05:45:22.250 159 12659.60 198.80 54706.25 88888.00 2015-06-08 05:45:22.375 159 12659.58 198.82 54706.25 88888.00 2015-06-08 05:45:22.500 159 12659.55 198.82 54706.30 88888.00 2015-06-08 05:45:22.625 159 12659.65 198.82 54706.30 88888.00 2015-06-08 05:45:22.750 159 12659.67 198.85 54706.30 88888.00 2015-06-08 05:45:22.875 159 12659.62 198.82 54706.32 88888.00 2015-06-08 05:45:23.000 159 12659.67 198.82 54706.32 88888.00 2015-06-08 05:45:23.125 159 12659.73 198.82 54706.32 88888.00 2015-06-08 05:45:23.250 159 12659.70 198.82 54706.32 88888.00 2015-06-08 05:45:23.375 159 12659.75 198.82 54706.32 88888.00 2015-06-08 05:45:23.500 159 12659.77 198.85 54706.32 88888.00 2015-06-08 05:45:23.625 159 12659.80 198.85 54706.32 88888.00 2015-06-08 05:45:23.750 159 12659.85 198.82 54706.38 88888.00 2015-06-08 05:45:23.875 159 12659.83 198.82 54706.38 88888.00 2015-06-08 05:45:24.000 159 12659.83 198.82 54706.35 88888.00 2015-06-08 05:45:24.125 159 12659.88 198.82 54706.35 88888.00 2015-06-08 05:45:24.250 159 12659.88 198.85 54706.35 88888.00 2015-06-08 05:45:24.375 159 12659.88 198.85 54706.38 88888.00 2015-06-08 05:45:24.500 159 12659.88 198.88 54706.40 88888.00 2015-06-08 05:45:24.625 159 12659.88 198.85 54706.40 88888.00 2015-06-08 05:45:24.750 159 12659.85 198.85 54706.43 88888.00 2015-06-08 05:45:24.875 159 12659.88 198.85 54706.43 88888.00 2015-06-08 05:45:25.000 159 12659.83 198.82 54706.43 88888.00 2015-06-08 05:45:25.125 159 12659.80 198.85 54706.45 88888.00 2015-06-08 05:45:25.250 159 12659.88 198.85 54706.45 88888.00 2015-06-08 05:45:25.375 159 12659.92 198.85 54706.47 88888.00 2015-06-08 05:45:25.500 159 12659.95 198.85 54706.45 88888.00 2015-06-08 05:45:25.625 159 12659.98 198.85 54706.47 88888.00 2015-06-08 05:45:25.750 159 12659.95 198.85 54706.50 88888.00 2015-06-08 05:45:25.875 159 12660.00 198.82 54706.50 88888.00 2015-06-08 05:45:26.000 159 12660.00 198.82 54706.47 88888.00 2015-06-08 05:45:26.125 159 12659.98 198.80 54706.47 88888.00 2015-06-08 05:45:26.250 159 12660.00 198.80 54706.50 88888.00 2015-06-08 05:45:26.375 159 12660.10 198.80 54706.53 88888.00 2015-06-08 05:45:26.500 159 12660.02 198.80 54706.53 88888.00 2015-06-08 05:45:26.625 159 12660.02 198.78 54706.55 88888.00 2015-06-08 05:45:26.750 159 12659.98 198.75 54706.55 88888.00 2015-06-08 05:45:26.875 159 12659.98 198.80 54706.57 88888.00 2015-06-08 05:45:27.000 159 12660.02 198.80 54706.60 88888.00 2015-06-08 05:45:27.125 159 12660.05 198.80 54706.57 88888.00 2015-06-08 05:45:27.250 159 12660.02 198.80 54706.57 88888.00 2015-06-08 05:45:27.375 159 12660.02 198.80 54706.60 88888.00 2015-06-08 05:45:27.500 159 12660.00 198.80 54706.60 88888.00 2015-06-08 05:45:27.625 159 12660.00 198.80 54706.62 88888.00 2015-06-08 05:45:27.750 159 12659.98 198.78 54706.62 88888.00 2015-06-08 05:45:27.875 159 12659.95 198.80 54706.62 88888.00 2015-06-08 05:45:28.000 159 12659.95 198.82 54706.62 88888.00 2015-06-08 05:45:28.125 159 12659.95 198.82 54706.60 88888.00 2015-06-08 05:45:28.250 159 12659.92 198.82 54706.68 88888.00 2015-06-08 05:45:28.375 159 12660.02 198.85 54706.70 88888.00 2015-06-08 05:45:28.500 159 12660.08 198.88 54706.68 88888.00 2015-06-08 05:45:28.625 159 12660.15 198.88 54706.68 88888.00 2015-06-08 05:45:28.750 159 12660.05 198.82 54706.70 88888.00 2015-06-08 05:45:28.875 159 12660.05 198.80 54706.70 88888.00 2015-06-08 05:45:29.000 159 12660.00 198.82 54706.70 88888.00 2015-06-08 05:45:29.125 159 12660.05 198.82 54706.75 88888.00 2015-06-08 05:45:29.250 159 12660.05 198.80 54706.75 88888.00 2015-06-08 05:45:29.375 159 12660.05 198.82 54706.75 88888.00 2015-06-08 05:45:29.500 159 12660.12 198.85 54706.75 88888.00 2015-06-08 05:45:29.625 159 12660.12 198.85 54706.78 88888.00 2015-06-08 05:45:29.750 159 12660.10 198.85 54706.78 88888.00 2015-06-08 05:45:29.875 159 12660.05 198.88 54706.80 88888.00 2015-06-08 05:45:30.000 159 12660.08 198.88 54706.80 88888.00 2015-06-08 05:45:30.125 159 12660.08 198.88 54706.80 88888.00 2015-06-08 05:45:30.250 159 12660.02 198.88 54706.82 88888.00 2015-06-08 05:45:30.375 159 12660.10 198.90 54706.85 88888.00 2015-06-08 05:45:30.500 159 12660.12 198.93 54706.88 88888.00 2015-06-08 05:45:30.625 159 12660.08 198.90 54706.88 88888.00 2015-06-08 05:45:30.750 159 12660.05 198.90 54706.85 88888.00 2015-06-08 05:45:30.875 159 12660.10 198.93 54706.88 88888.00 2015-06-08 05:45:31.000 159 12660.17 198.90 54706.85 88888.00 2015-06-08 05:45:31.125 159 12660.15 198.93 54706.90 88888.00 2015-06-08 05:45:31.250 159 12660.08 198.88 54706.90 88888.00 2015-06-08 05:45:31.375 159 12660.12 198.85 54706.85 88888.00 2015-06-08 05:45:31.500 159 12660.12 198.90 54706.90 88888.00 2015-06-08 05:45:31.625 159 12660.12 198.93 54706.90 88888.00 2015-06-08 05:45:31.750 159 12660.12 198.90 54706.90 88888.00 2015-06-08 05:45:31.875 159 12660.08 198.93 54706.90 88888.00 2015-06-08 05:45:32.000 159 12660.08 198.93 54706.93 88888.00 2015-06-08 05:45:32.125 159 12660.17 198.95 54706.95 88888.00 2015-06-08 05:45:32.250 159 12660.17 198.93 54706.97 88888.00 2015-06-08 05:45:32.375 159 12660.15 198.93 54707.00 88888.00 2015-06-08 05:45:32.500 159 12660.08 198.93 54707.00 88888.00 2015-06-08 05:45:32.625 159 12660.10 198.93 54706.97 88888.00 2015-06-08 05:45:32.750 159 12660.17 198.95 54706.97 88888.00 2015-06-08 05:45:32.875 159 12660.17 198.97 54707.00 88888.00 2015-06-08 05:45:33.000 159 12660.23 198.95 54706.97 88888.00 2015-06-08 05:45:33.125 159 12660.23 198.97 54707.00 88888.00 2015-06-08 05:45:33.250 159 12660.23 198.97 54707.03 88888.00 2015-06-08 05:45:33.375 159 12660.27 199.03 54707.03 88888.00 2015-06-08 05:45:33.500 159 12660.20 199.00 54707.03 88888.00 2015-06-08 05:45:33.625 159 12660.15 198.97 54707.03 88888.00 2015-06-08 05:45:33.750 159 12660.23 199.00 54707.05 88888.00 2015-06-08 05:45:33.875 159 12660.33 199.00 54707.05 88888.00 2015-06-08 05:45:34.000 159 12660.38 199.00 54707.05 88888.00 2015-06-08 05:45:34.125 159 12660.38 199.03 54707.05 88888.00 2015-06-08 05:45:34.250 159 12660.38 199.00 54707.07 88888.00 2015-06-08 05:45:34.375 159 12660.33 199.00 54707.07 88888.00 2015-06-08 05:45:34.500 159 12660.35 199.00 54707.10 88888.00 2015-06-08 05:45:34.625 159 12660.38 199.00 54707.12 88888.00 2015-06-08 05:45:34.750 159 12660.38 199.00 54707.12 88888.00 2015-06-08 05:45:34.875 159 12660.33 198.93 54707.12 88888.00 2015-06-08 05:45:35.000 159 12660.35 198.95 54707.10 88888.00 2015-06-08 05:45:35.125 159 12660.42 198.95 54707.12 88888.00 2015-06-08 05:45:35.250 159 12660.42 198.93 54707.10 88888.00 2015-06-08 05:45:35.375 159 12660.45 198.90 54707.10 88888.00 2015-06-08 05:45:35.500 159 12660.42 198.93 54707.12 88888.00 2015-06-08 05:45:35.625 159 12660.42 198.90 54707.12 88888.00 2015-06-08 05:45:35.750 159 12660.42 198.90 54707.15 88888.00 2015-06-08 05:45:35.875 159 12660.45 198.93 54707.15 88888.00 2015-06-08 05:45:36.000 159 12660.48 198.95 54707.18 88888.00 2015-06-08 05:45:36.125 159 12660.42 198.90 54707.18 88888.00 2015-06-08 05:45:36.250 159 12660.27 198.88 54707.22 88888.00 2015-06-08 05:45:36.375 159 12660.38 198.90 54707.20 88888.00 2015-06-08 05:45:36.500 159 12660.42 198.90 54707.20 88888.00 2015-06-08 05:45:36.625 159 12660.42 198.90 54707.20 88888.00 2015-06-08 05:45:36.750 159 12660.42 198.88 54707.20 88888.00 2015-06-08 05:45:36.875 159 12660.45 198.88 54707.22 88888.00 2015-06-08 05:45:37.000 159 12660.48 198.85 54707.20 88888.00 2015-06-08 05:45:37.125 159 12660.50 198.82 54707.20 88888.00 2015-06-08 05:45:37.250 159 12660.52 198.82 54707.20 88888.00 2015-06-08 05:45:37.375 159 12660.55 198.80 54707.22 88888.00 2015-06-08 05:45:37.500 159 12660.52 198.80 54707.22 88888.00 2015-06-08 05:45:37.625 159 12660.55 198.82 54707.25 88888.00 2015-06-08 05:45:37.750 159 12660.52 198.88 54707.25 88888.00 2015-06-08 05:45:37.875 159 12660.50 198.82 54707.25 88888.00 2015-06-08 05:45:38.000 159 12660.55 198.82 54707.25 88888.00 2015-06-08 05:45:38.125 159 12660.55 198.82 54707.28 88888.00 2015-06-08 05:45:38.250 159 12660.50 198.78 54707.25 88888.00 2015-06-08 05:45:38.375 159 12660.48 198.75 54707.25 88888.00 2015-06-08 05:45:38.500 159 12660.48 198.72 54707.28 88888.00 2015-06-08 05:45:38.625 159 12660.50 198.72 54707.28 88888.00 2015-06-08 05:45:38.750 159 12660.50 198.70 54707.28 88888.00 2015-06-08 05:45:38.875 159 12660.55 198.65 54707.28 88888.00 2015-06-08 05:45:39.000 159 12660.52 198.62 54707.28 88888.00 2015-06-08 05:45:39.125 159 12660.52 198.68 54707.25 88888.00 2015-06-08 05:45:39.250 159 12660.52 198.70 54707.30 88888.00 2015-06-08 05:45:39.375 159 12660.52 198.70 54707.30 88888.00 2015-06-08 05:45:39.500 159 12660.45 198.68 54707.30 88888.00 2015-06-08 05:45:39.625 159 12660.45 198.62 54707.28 88888.00 2015-06-08 05:45:39.750 159 12660.48 198.65 54707.30 88888.00 2015-06-08 05:45:39.875 159 12660.48 198.62 54707.32 88888.00 2015-06-08 05:45:40.000 159 12660.48 198.62 54707.32 88888.00 2015-06-08 05:45:40.125 159 12660.48 198.62 54707.32 88888.00 2015-06-08 05:45:40.250 159 12660.50 198.62 54707.35 88888.00 2015-06-08 05:45:40.375 159 12660.58 198.65 54707.35 88888.00 2015-06-08 05:45:40.500 159 12660.60 198.65 54707.35 88888.00 2015-06-08 05:45:40.625 159 12660.60 198.65 54707.38 88888.00 2015-06-08 05:45:40.750 159 12660.60 198.62 54707.38 88888.00 2015-06-08 05:45:40.875 159 12660.65 198.62 54707.38 88888.00 2015-06-08 05:45:41.000 159 12660.70 198.65 54707.40 88888.00 2015-06-08 05:45:41.125 159 12660.73 198.62 54707.40 88888.00 2015-06-08 05:45:41.250 159 12660.67 198.57 54707.40 88888.00 2015-06-08 05:45:41.375 159 12660.67 198.60 54707.38 88888.00 2015-06-08 05:45:41.500 159 12660.65 198.60 54707.40 88888.00 2015-06-08 05:45:41.625 159 12660.62 198.60 54707.38 88888.00 2015-06-08 05:45:41.750 159 12660.67 198.62 54707.40 88888.00 2015-06-08 05:45:41.875 159 12660.73 198.60 54707.40 88888.00 2015-06-08 05:45:42.000 159 12660.73 198.57 54707.43 88888.00 2015-06-08 05:45:42.125 159 12660.70 198.57 54707.43 88888.00 2015-06-08 05:45:42.250 159 12660.75 198.60 54707.45 88888.00 2015-06-08 05:45:42.375 159 12660.75 198.62 54707.45 88888.00 2015-06-08 05:45:42.500 159 12660.67 198.62 54707.43 88888.00 2015-06-08 05:45:42.625 159 12660.70 198.62 54707.43 88888.00 2015-06-08 05:45:42.750 159 12660.73 198.57 54707.43 88888.00 2015-06-08 05:45:42.875 159 12660.75 198.55 54707.45 88888.00 2015-06-08 05:45:43.000 159 12660.80 198.53 54707.43 88888.00 2015-06-08 05:45:43.125 159 12660.80 198.50 54707.43 88888.00 2015-06-08 05:45:43.250 159 12660.75 198.50 54707.43 88888.00 2015-06-08 05:45:43.375 159 12660.75 198.47 54707.43 88888.00 2015-06-08 05:45:43.500 159 12660.77 198.50 54707.40 88888.00 2015-06-08 05:45:43.625 159 12660.77 198.47 54707.43 88888.00 2015-06-08 05:45:43.750 159 12660.83 198.47 54707.43 88888.00 2015-06-08 05:45:43.875 159 12660.77 198.47 54707.45 88888.00 2015-06-08 05:45:44.000 159 12660.80 198.47 54707.45 88888.00 2015-06-08 05:45:44.125 159 12660.90 198.43 54707.47 88888.00 2015-06-08 05:45:44.250 159 12660.92 198.38 54707.50 88888.00 2015-06-08 05:45:44.375 159 12660.90 198.38 54707.50 88888.00 2015-06-08 05:45:44.500 159 12660.85 198.38 54707.50 88888.00 2015-06-08 05:45:44.625 159 12660.88 198.38 54707.50 88888.00 2015-06-08 05:45:44.750 159 12660.88 198.38 54707.50 88888.00 2015-06-08 05:45:44.875 159 12660.92 198.38 54707.50 88888.00 2015-06-08 05:45:45.000 159 12660.92 198.35 54707.50 88888.00 2015-06-08 05:45:45.125 159 12660.92 198.35 54707.53 88888.00 2015-06-08 05:45:45.250 159 12660.95 198.35 54707.50 88888.00 2015-06-08 05:45:45.375 159 12660.90 198.32 54707.50 88888.00 2015-06-08 05:45:45.500 159 12660.92 198.32 54707.47 88888.00 2015-06-08 05:45:45.625 159 12660.88 198.32 54707.50 88888.00 2015-06-08 05:45:45.750 159 12660.83 198.30 54707.53 88888.00 2015-06-08 05:45:45.875 159 12660.83 198.30 54707.53 88888.00 2015-06-08 05:45:46.000 159 12660.88 198.30 54707.53 88888.00 2015-06-08 05:45:46.125 159 12660.90 198.32 54707.55 88888.00 2015-06-08 05:45:46.250 159 12660.92 198.28 54707.55 88888.00 2015-06-08 05:45:46.375 159 12660.95 198.28 54707.57 88888.00 2015-06-08 05:45:46.500 159 12661.00 198.25 54707.57 88888.00 2015-06-08 05:45:46.625 159 12661.02 198.25 54707.57 88888.00 2015-06-08 05:45:46.750 159 12661.02 198.22 54707.60 88888.00 2015-06-08 05:45:46.875 159 12661.02 198.22 54707.60 88888.00 2015-06-08 05:45:47.000 159 12661.02 198.18 54707.57 88888.00 2015-06-08 05:45:47.125 159 12661.08 198.20 54707.57 88888.00 2015-06-08 05:45:47.250 159 12661.12 198.12 54707.60 88888.00 2015-06-08 05:45:47.375 159 12661.10 198.12 54707.57 88888.00 2015-06-08 05:45:47.500 159 12661.10 198.12 54707.57 88888.00 2015-06-08 05:45:47.625 159 12661.10 198.07 54707.60 88888.00 2015-06-08 05:45:47.750 159 12661.12 198.10 54707.60 88888.00 2015-06-08 05:45:47.875 159 12661.12 198.07 54707.62 88888.00 2015-06-08 05:45:48.000 159 12661.15 198.07 54707.60 88888.00 2015-06-08 05:45:48.125 159 12661.15 198.03 54707.57 88888.00 2015-06-08 05:45:48.250 159 12661.12 198.00 54707.60 88888.00 2015-06-08 05:45:48.375 159 12661.15 198.00 54707.60 88888.00 2015-06-08 05:45:48.500 159 12661.17 198.00 54707.60 88888.00 2015-06-08 05:45:48.625 159 12661.20 198.00 54707.60 88888.00 2015-06-08 05:45:48.750 159 12661.15 197.97 54707.57 88888.00 2015-06-08 05:45:48.875 159 12661.15 197.95 54707.60 88888.00 2015-06-08 05:45:49.000 159 12661.12 197.90 54707.60 88888.00 2015-06-08 05:45:49.125 159 12661.10 197.88 54707.62 88888.00 2015-06-08 05:45:49.250 159 12661.05 197.88 54707.62 88888.00 2015-06-08 05:45:49.375 159 12661.10 197.88 54707.57 88888.00 2015-06-08 05:45:49.500 159 12661.15 197.88 54707.60 88888.00 2015-06-08 05:45:49.625 159 12661.15 197.85 54707.62 88888.00 2015-06-08 05:45:49.750 159 12661.15 197.82 54707.62 88888.00 2015-06-08 05:45:49.875 159 12661.15 197.80 54707.62 88888.00 2015-06-08 05:45:50.000 159 12661.17 197.80 54707.65 88888.00 2015-06-08 05:45:50.125 159 12661.17 197.75 54707.65 88888.00 2015-06-08 05:45:50.250 159 12661.20 197.72 54707.65 88888.00 2015-06-08 05:45:50.375 159 12661.17 197.72 54707.68 88888.00 2015-06-08 05:45:50.500 159 12661.12 197.75 54707.65 88888.00 2015-06-08 05:45:50.625 159 12661.10 197.70 54707.68 88888.00 2015-06-08 05:45:50.750 159 12661.20 197.70 54707.65 88888.00 2015-06-08 05:45:50.875 159 12661.25 197.65 54707.68 88888.00 2015-06-08 05:45:51.000 159 12661.23 197.60 54707.68 88888.00 2015-06-08 05:45:51.125 159 12661.17 197.60 54707.68 88888.00 2015-06-08 05:45:51.250 159 12661.20 197.60 54707.68 88888.00 2015-06-08 05:45:51.375 159 12661.20 197.60 54707.68 88888.00 2015-06-08 05:45:51.500 159 12661.15 197.57 54707.68 88888.00 2015-06-08 05:45:51.625 159 12661.10 197.55 54707.68 88888.00 2015-06-08 05:45:51.750 159 12661.12 197.53 54707.65 88888.00 2015-06-08 05:45:51.875 159 12661.17 197.50 54707.68 88888.00 2015-06-08 05:45:52.000 159 12661.17 197.45 54707.68 88888.00 2015-06-08 05:45:52.125 159 12661.20 197.45 54707.70 88888.00 2015-06-08 05:45:52.250 159 12661.15 197.40 54707.70 88888.00 2015-06-08 05:45:52.375 159 12661.20 197.40 54707.68 88888.00 2015-06-08 05:45:52.500 159 12661.20 197.38 54707.68 88888.00 2015-06-08 05:45:52.625 159 12661.15 197.38 54707.70 88888.00 2015-06-08 05:45:52.750 159 12661.15 197.35 54707.72 88888.00 2015-06-08 05:45:52.875 159 12661.15 197.32 54707.70 88888.00 2015-06-08 05:45:53.000 159 12661.20 197.32 54707.68 88888.00 2015-06-08 05:45:53.125 159 12661.17 197.28 54707.70 88888.00 2015-06-08 05:45:53.250 159 12661.10 197.20 54707.70 88888.00 2015-06-08 05:45:53.375 159 12661.20 197.20 54707.70 88888.00 2015-06-08 05:45:53.500 159 12661.23 197.18 54707.70 88888.00 2015-06-08 05:45:53.625 159 12661.25 197.18 54707.72 88888.00 2015-06-08 05:45:53.750 159 12661.27 197.10 54707.70 88888.00 2015-06-08 05:45:53.875 159 12661.25 197.07 54707.68 88888.00 2015-06-08 05:45:54.000 159 12661.20 197.05 54707.68 88888.00 2015-06-08 05:45:54.125 159 12661.25 197.05 54707.68 88888.00 2015-06-08 05:45:54.250 159 12661.23 197.00 54707.72 88888.00 2015-06-08 05:45:54.375 159 12661.20 197.00 54707.70 88888.00 2015-06-08 05:45:54.500 159 12661.23 196.95 54707.70 88888.00 2015-06-08 05:45:54.625 159 12661.23 196.95 54707.72 88888.00 2015-06-08 05:45:54.750 159 12661.30 196.93 54707.72 88888.00 2015-06-08 05:45:54.875 159 12661.23 196.90 54707.72 88888.00 2015-06-08 05:45:55.000 159 12661.17 196.90 54707.72 88888.00 2015-06-08 05:45:55.125 159 12661.23 196.85 54707.72 88888.00 2015-06-08 05:45:55.250 159 12661.23 196.82 54707.72 88888.00 2015-06-08 05:45:55.375 159 12661.25 196.80 54707.72 88888.00 2015-06-08 05:45:55.500 159 12661.30 196.75 54707.75 88888.00 2015-06-08 05:45:55.625 159 12661.25 196.75 54707.78 88888.00 2015-06-08 05:45:55.750 159 12661.25 196.75 54707.78 88888.00 2015-06-08 05:45:55.875 159 12661.23 196.70 54707.75 88888.00 2015-06-08 05:45:56.000 159 12661.20 196.60 54707.75 88888.00 2015-06-08 05:45:56.125 159 12661.15 196.55 54707.78 88888.00 2015-06-08 05:45:56.250 159 12661.10 196.53 54707.80 88888.00 2015-06-08 05:45:56.375 159 12661.15 196.50 54707.78 88888.00 2015-06-08 05:45:56.500 159 12661.23 196.53 54707.80 88888.00 2015-06-08 05:45:56.625 159 12661.25 196.53 54707.80 88888.00 2015-06-08 05:45:56.750 159 12661.15 196.47 54707.80 88888.00 2015-06-08 05:45:56.875 159 12661.10 196.45 54707.82 88888.00 2015-06-08 05:45:57.000 159 12661.08 196.40 54707.80 88888.00 2015-06-08 05:45:57.125 159 12661.08 196.38 54707.80 88888.00 2015-06-08 05:45:57.250 159 12661.08 196.35 54707.80 88888.00 2015-06-08 05:45:57.375 159 12661.02 196.32 54707.80 88888.00 2015-06-08 05:45:57.500 159 12660.92 196.28 54707.80 88888.00 2015-06-08 05:45:57.625 159 12660.98 196.28 54707.80 88888.00 2015-06-08 05:45:57.750 159 12661.05 196.28 54707.78 88888.00 2015-06-08 05:45:57.875 159 12661.05 196.28 54707.80 88888.00 2015-06-08 05:45:58.000 159 12661.00 196.20 54707.78 88888.00 2015-06-08 05:45:58.125 159 12661.05 196.15 54707.80 88888.00 2015-06-08 05:45:58.250 159 12661.00 196.12 54707.82 88888.00 2015-06-08 05:45:58.375 159 12661.00 196.12 54707.82 88888.00 2015-06-08 05:45:58.500 159 12660.95 196.10 54707.82 88888.00 2015-06-08 05:45:58.625 159 12660.95 196.10 54707.82 88888.00 2015-06-08 05:45:58.750 159 12660.92 196.07 54707.85 88888.00 2015-06-08 05:45:58.875 159 12660.88 196.05 54707.85 88888.00 2015-06-08 05:45:59.000 159 12660.88 196.03 54707.82 88888.00 2015-06-08 05:45:59.125 159 12660.92 196.00 54707.82 88888.00 2015-06-08 05:45:59.250 159 12660.90 195.97 54707.85 88888.00 2015-06-08 05:45:59.375 159 12660.88 195.97 54707.88 88888.00 2015-06-08 05:45:59.500 159 12660.85 195.97 54707.85 88888.00 2015-06-08 05:45:59.625 159 12660.80 195.95 54707.82 88888.00 2015-06-08 05:45:59.750 159 12660.73 195.90 54707.82 88888.00 2015-06-08 05:45:59.875 159 12660.73 195.90 54707.80 88888.00 2015-06-08 05:46:00.000 159 12660.75 195.93 54707.82 88888.00 2015-06-08 05:46:00.125 159 12660.73 195.93 54707.85 88888.00 2015-06-08 05:46:00.250 159 12660.62 195.82 54707.85 88888.00 2015-06-08 05:46:00.375 159 12660.67 195.82 54707.88 88888.00 2015-06-08 05:46:00.500 159 12660.67 195.82 54707.85 88888.00 2015-06-08 05:46:00.625 159 12660.67 195.78 54707.85 88888.00 2015-06-08 05:46:00.750 159 12660.67 195.75 54707.85 88888.00 2015-06-08 05:46:00.875 159 12660.67 195.72 54707.85 88888.00 2015-06-08 05:46:01.000 159 12660.62 195.72 54707.82 88888.00 2015-06-08 05:46:01.125 159 12660.62 195.70 54707.88 88888.00 2015-06-08 05:46:01.250 159 12660.65 195.65 54707.85 88888.00 2015-06-08 05:46:01.375 159 12660.65 195.62 54707.85 88888.00 2015-06-08 05:46:01.500 159 12660.65 195.62 54707.85 88888.00 2015-06-08 05:46:01.625 159 12660.62 195.62 54707.82 88888.00 2015-06-08 05:46:01.750 159 12660.60 195.57 54707.82 88888.00 2015-06-08 05:46:01.875 159 12660.60 195.60 54707.85 88888.00 2015-06-08 05:46:02.000 159 12660.60 195.60 54707.85 88888.00 2015-06-08 05:46:02.125 159 12660.55 195.57 54707.88 88888.00 2015-06-08 05:46:02.250 159 12660.42 195.47 54707.88 88888.00 2015-06-08 05:46:02.375 159 12660.45 195.45 54707.85 88888.00 2015-06-08 05:46:02.500 159 12660.45 195.47 54707.85 88888.00 2015-06-08 05:46:02.625 159 12660.45 195.47 54707.85 88888.00 2015-06-08 05:46:02.750 159 12660.48 195.45 54707.82 88888.00 2015-06-08 05:46:02.875 159 12660.45 195.45 54707.82 88888.00 2015-06-08 05:46:03.000 159 12660.45 195.43 54707.85 88888.00 2015-06-08 05:46:03.125 159 12660.42 195.40 54707.85 88888.00 2015-06-08 05:46:03.250 159 12660.40 195.38 54707.85 88888.00 2015-06-08 05:46:03.375 159 12660.42 195.35 54707.82 88888.00 2015-06-08 05:46:03.500 159 12660.40 195.30 54707.82 88888.00 2015-06-08 05:46:03.625 159 12660.35 195.25 54707.85 88888.00 2015-06-08 05:46:03.750 159 12660.30 195.20 54707.82 88888.00 2015-06-08 05:46:03.875 159 12660.40 195.22 54707.82 88888.00 2015-06-08 05:46:04.000 159 12660.40 195.22 54707.80 88888.00 2015-06-08 05:46:04.125 159 12660.30 195.20 54707.80 88888.00 2015-06-08 05:46:04.250 159 12660.25 195.18 54707.82 88888.00 2015-06-08 05:46:04.375 159 12660.27 195.15 54707.85 88888.00 2015-06-08 05:46:04.500 159 12660.30 195.15 54707.85 88888.00 2015-06-08 05:46:04.625 159 12660.30 195.10 54707.85 88888.00 2015-06-08 05:46:04.750 159 12660.25 195.07 54707.82 88888.00 2015-06-08 05:46:04.875 159 12660.25 195.05 54707.80 88888.00 2015-06-08 05:46:05.000 159 12660.23 195.03 54707.80 88888.00 2015-06-08 05:46:05.125 159 12660.20 195.03 54707.80 88888.00 2015-06-08 05:46:05.250 159 12660.17 194.93 54707.80 88888.00 2015-06-08 05:46:05.375 159 12660.23 194.90 54707.82 88888.00 2015-06-08 05:46:05.500 159 12660.25 194.88 54707.82 88888.00 2015-06-08 05:46:05.625 159 12660.23 194.88 54707.80 88888.00 2015-06-08 05:46:05.750 159 12660.15 194.82 54707.80 88888.00 2015-06-08 05:46:05.875 159 12660.15 194.78 54707.80 88888.00 2015-06-08 05:46:06.000 159 12660.17 194.75 54707.80 88888.00 2015-06-08 05:46:06.125 159 12660.15 194.72 54707.78 88888.00 2015-06-08 05:46:06.250 159 12660.15 194.68 54707.82 88888.00 2015-06-08 05:46:06.375 159 12660.12 194.65 54707.82 88888.00 2015-06-08 05:46:06.500 159 12660.08 194.60 54707.82 88888.00 2015-06-08 05:46:06.625 159 12660.05 194.57 54707.82 88888.00 2015-06-08 05:46:06.750 159 12660.05 194.53 54707.82 88888.00 2015-06-08 05:46:06.875 159 12660.02 194.50 54707.80 88888.00 2015-06-08 05:46:07.000 159 12660.00 194.47 54707.82 88888.00 2015-06-08 05:46:07.125 159 12660.05 194.50 54707.88 88888.00 2015-06-08 05:46:07.250 159 12660.02 194.43 54707.85 88888.00 2015-06-08 05:46:07.375 159 12659.98 194.40 54707.82 88888.00 2015-06-08 05:46:07.500 159 12659.95 194.35 54707.82 88888.00 2015-06-08 05:46:07.625 159 12659.92 194.35 54707.82 88888.00 2015-06-08 05:46:07.750 159 12659.92 194.32 54707.85 88888.00 2015-06-08 05:46:07.875 159 12659.92 194.32 54707.82 88888.00 2015-06-08 05:46:08.000 159 12659.90 194.30 54707.82 88888.00 2015-06-08 05:46:08.125 159 12659.83 194.22 54707.82 88888.00 2015-06-08 05:46:08.250 159 12659.75 194.15 54707.82 88888.00 2015-06-08 05:46:08.375 159 12659.77 194.20 54707.80 88888.00 2015-06-08 05:46:08.500 159 12659.77 194.18 54707.82 88888.00 2015-06-08 05:46:08.625 159 12659.73 194.15 54707.80 88888.00 2015-06-08 05:46:08.750 159 12659.67 194.10 54707.82 88888.00 2015-06-08 05:46:08.875 159 12659.70 194.05 54707.82 88888.00 2015-06-08 05:46:09.000 159 12659.70 194.03 54707.80 88888.00 2015-06-08 05:46:09.125 159 12659.62 193.97 54707.80 88888.00 2015-06-08 05:46:09.250 159 12659.45 193.95 54707.80 88888.00 2015-06-08 05:46:09.375 159 12659.50 193.95 54707.82 88888.00 2015-06-08 05:46:09.500 159 12659.58 193.90 54707.82 88888.00 2015-06-08 05:46:09.625 159 12659.60 193.88 54707.80 88888.00 2015-06-08 05:46:09.750 159 12659.50 193.88 54707.80 88888.00 2015-06-08 05:46:09.875 159 12659.42 193.80 54707.80 88888.00 2015-06-08 05:46:10.000 159 12659.38 193.75 54707.80 88888.00 2015-06-08 05:46:10.125 159 12659.35 193.72 54707.80 88888.00 2015-06-08 05:46:10.250 159 12659.33 193.65 54707.80 88888.00 2015-06-08 05:46:10.375 159 12659.35 193.68 54707.80 88888.00 2015-06-08 05:46:10.500 159 12659.35 193.65 54707.82 88888.00 2015-06-08 05:46:10.625 159 12659.27 193.60 54707.82 88888.00 2015-06-08 05:46:10.750 159 12659.27 193.60 54707.82 88888.00 2015-06-08 05:46:10.875 159 12659.27 193.57 54707.85 88888.00 2015-06-08 05:46:11.000 159 12659.27 193.53 54707.80 88888.00 2015-06-08 05:46:11.125 159 12659.23 193.47 54707.82 88888.00 2015-06-08 05:46:11.250 159 12659.20 193.45 54707.82 88888.00 2015-06-08 05:46:11.375 159 12659.17 193.43 54707.80 88888.00 2015-06-08 05:46:11.500 159 12659.17 193.45 54707.82 88888.00 2015-06-08 05:46:11.625 159 12659.17 193.38 54707.82 88888.00 2015-06-08 05:46:11.750 159 12659.17 193.35 54707.82 88888.00 2015-06-08 05:46:11.875 159 12659.12 193.32 54707.82 88888.00 2015-06-08 05:46:12.000 159 12659.05 193.30 54707.82 88888.00 2015-06-08 05:46:12.125 159 12659.10 193.30 54707.85 88888.00 2015-06-08 05:46:12.250 159 12659.05 193.20 54707.85 88888.00 2015-06-08 05:46:12.375 159 12658.95 193.20 54707.85 88888.00 2015-06-08 05:46:12.500 159 12658.92 193.18 54707.82 88888.00 2015-06-08 05:46:12.625 159 12658.83 193.18 54707.85 88888.00 2015-06-08 05:46:12.750 159 12658.85 193.15 54707.82 88888.00 2015-06-08 05:46:12.875 159 12658.88 193.12 54707.85 88888.00 2015-06-08 05:46:13.000 159 12658.92 193.07 54707.82 88888.00 2015-06-08 05:46:13.125 159 12658.83 193.03 54707.80 88888.00 2015-06-08 05:46:13.250 159 12658.73 193.03 54707.82 88888.00 2015-06-08 05:46:13.375 159 12658.77 193.03 54707.82 88888.00 2015-06-08 05:46:13.500 159 12658.80 192.97 54707.80 88888.00 2015-06-08 05:46:13.625 159 12658.77 192.95 54707.80 88888.00 2015-06-08 05:46:13.750 159 12658.77 192.93 54707.82 88888.00 2015-06-08 05:46:13.875 159 12658.75 192.93 54707.85 88888.00 2015-06-08 05:46:14.000 159 12658.67 192.90 54707.82 88888.00 2015-06-08 05:46:14.125 159 12658.67 192.88 54707.85 88888.00 2015-06-08 05:46:14.250 159 12658.67 192.80 54707.88 88888.00 2015-06-08 05:46:14.375 159 12658.67 192.78 54707.85 88888.00 2015-06-08 05:46:14.500 159 12658.65 192.80 54707.85 88888.00 2015-06-08 05:46:14.625 159 12658.62 192.75 54707.88 88888.00 2015-06-08 05:46:14.750 159 12658.55 192.72 54707.85 88888.00 2015-06-08 05:46:14.875 159 12658.48 192.70 54707.82 88888.00 2015-06-08 05:46:15.000 159 12658.50 192.65 54707.82 88888.00 2015-06-08 05:46:15.125 159 12658.48 192.65 54707.82 88888.00 2015-06-08 05:46:15.250 159 12658.42 192.68 54707.82 88888.00 2015-06-08 05:46:15.375 159 12658.38 192.68 54707.82 88888.00 2015-06-08 05:46:15.500 159 12658.35 192.62 54707.80 88888.00 2015-06-08 05:46:15.625 159 12658.33 192.57 54707.82 88888.00 2015-06-08 05:46:15.750 159 12658.33 192.50 54707.82 88888.00 2015-06-08 05:46:15.875 159 12658.27 192.50 54707.80 88888.00 2015-06-08 05:46:16.000 159 12658.27 192.45 54707.78 88888.00 2015-06-08 05:46:16.125 159 12658.25 192.43 54707.80 88888.00 2015-06-08 05:46:16.250 159 12658.25 192.38 54707.82 88888.00 2015-06-08 05:46:16.375 159 12658.25 192.43 54707.82 88888.00 2015-06-08 05:46:16.500 159 12658.20 192.40 54707.82 88888.00 2015-06-08 05:46:16.625 159 12658.17 192.38 54707.85 88888.00 2015-06-08 05:46:16.750 159 12658.17 192.32 54707.82 88888.00 2015-06-08 05:46:16.875 159 12658.17 192.30 54707.80 88888.00 2015-06-08 05:46:17.000 159 12658.17 192.28 54707.80 88888.00 2015-06-08 05:46:17.125 159 12658.20 192.25 54707.82 88888.00 2015-06-08 05:46:17.250 159 12658.12 192.20 54707.82 88888.00 2015-06-08 05:46:17.375 159 12658.08 192.18 54707.82 88888.00 2015-06-08 05:46:17.500 159 12657.98 192.15 54707.78 88888.00 2015-06-08 05:46:17.625 159 12658.02 192.10 54707.78 88888.00 2015-06-08 05:46:17.750 159 12658.02 192.07 54707.78 88888.00 2015-06-08 05:46:17.875 159 12658.02 192.05 54707.80 88888.00 2015-06-08 05:46:18.000 159 12658.00 192.00 54707.75 88888.00 2015-06-08 05:46:18.125 159 12657.98 192.00 54707.78 88888.00 2015-06-08 05:46:18.250 159 12657.98 191.95 54707.78 88888.00 2015-06-08 05:46:18.375 159 12658.00 191.95 54707.78 88888.00 2015-06-08 05:46:18.500 159 12657.92 191.93 54707.78 88888.00 2015-06-08 05:46:18.625 159 12657.90 191.90 54707.75 88888.00 2015-06-08 05:46:18.750 159 12657.88 191.85 54707.78 88888.00 2015-06-08 05:46:18.875 159 12657.83 191.82 54707.75 88888.00 2015-06-08 05:46:19.000 159 12657.83 191.80 54707.72 88888.00 2015-06-08 05:46:19.125 159 12657.77 191.75 54707.75 88888.00 2015-06-08 05:46:19.250 159 12657.73 191.70 54707.75 88888.00 2015-06-08 05:46:19.375 159 12657.67 191.72 54707.72 88888.00 2015-06-08 05:46:19.500 159 12657.67 191.70 54707.75 88888.00 2015-06-08 05:46:19.625 159 12657.70 191.68 54707.75 88888.00 2015-06-08 05:46:19.750 159 12657.65 191.65 54707.75 88888.00 2015-06-08 05:46:19.875 159 12657.62 191.62 54707.75 88888.00 2015-06-08 05:46:20.000 159 12657.60 191.57 54707.72 88888.00 2015-06-08 05:46:20.125 159 12657.62 191.55 54707.72 88888.00 2015-06-08 05:46:20.250 159 12657.65 191.50 54707.72 88888.00 2015-06-08 05:46:20.375 159 12657.65 191.47 54707.70 88888.00 2015-06-08 05:46:20.500 159 12657.52 191.45 54707.68 88888.00 2015-06-08 05:46:20.625 159 12657.45 191.43 54707.70 88888.00 2015-06-08 05:46:20.750 159 12657.45 191.40 54707.70 88888.00 2015-06-08 05:46:20.875 159 12657.48 191.38 54707.70 88888.00 2015-06-08 05:46:21.000 159 12657.42 191.35 54707.70 88888.00 2015-06-08 05:46:21.125 159 12657.38 191.32 54707.72 88888.00 2015-06-08 05:46:21.250 159 12657.33 191.25 54707.72 88888.00 2015-06-08 05:46:21.375 159 12657.27 191.25 54707.70 88888.00 2015-06-08 05:46:21.500 159 12657.23 191.22 54707.70 88888.00 2015-06-08 05:46:21.625 159 12657.23 191.18 54707.65 88888.00 2015-06-08 05:46:21.750 159 12657.20 191.18 54707.70 88888.00 2015-06-08 05:46:21.875 159 12657.17 191.15 54707.68 88888.00 2015-06-08 05:46:22.000 159 12657.15 191.10 54707.68 88888.00 2015-06-08 05:46:22.125 159 12657.15 191.10 54707.70 88888.00 2015-06-08 05:46:22.250 159 12657.10 191.03 54707.72 88888.00 2015-06-08 05:46:22.375 159 12657.08 191.00 54707.70 88888.00 2015-06-08 05:46:22.500 159 12656.95 191.00 54707.68 88888.00 2015-06-08 05:46:22.625 159 12656.88 190.95 54707.65 88888.00 2015-06-08 05:46:22.750 159 12656.95 190.93 54707.65 88888.00 2015-06-08 05:46:22.875 159 12656.90 190.88 54707.68 88888.00 2015-06-08 05:46:23.000 159 12656.80 190.85 54707.68 88888.00 2015-06-08 05:46:23.125 159 12656.77 190.80 54707.65 88888.00 2015-06-08 05:46:23.250 159 12656.73 190.75 54707.68 88888.00 2015-06-08 05:46:23.375 159 12656.70 190.78 54707.68 88888.00 2015-06-08 05:46:23.500 159 12656.70 190.75 54707.65 88888.00 2015-06-08 05:46:23.625 159 12656.75 190.70 54707.65 88888.00 2015-06-08 05:46:23.750 159 12656.67 190.68 54707.68 88888.00 2015-06-08 05:46:23.875 159 12656.58 190.65 54707.68 88888.00 2015-06-08 05:46:24.000 159 12656.60 190.62 54707.68 88888.00 2015-06-08 05:46:24.125 159 12656.65 190.57 54707.65 88888.00 2015-06-08 05:46:24.250 159 12656.65 190.53 54707.65 88888.00 2015-06-08 05:46:24.375 159 12656.60 190.50 54707.65 88888.00 2015-06-08 05:46:24.500 159 12656.55 190.47 54707.65 88888.00 2015-06-08 05:46:24.625 159 12656.50 190.45 54707.65 88888.00 2015-06-08 05:46:24.750 159 12656.45 190.43 54707.62 88888.00 2015-06-08 05:46:24.875 159 12656.42 190.38 54707.62 88888.00 2015-06-08 05:46:25.000 159 12656.38 190.35 54707.65 88888.00 2015-06-08 05:46:25.125 159 12656.30 190.32 54707.62 88888.00 2015-06-08 05:46:25.250 159 12656.25 190.25 54707.65 88888.00 2015-06-08 05:46:25.375 159 12656.20 190.25 54707.62 88888.00 2015-06-08 05:46:25.500 159 12656.17 190.22 54707.65 88888.00 2015-06-08 05:46:25.625 159 12656.17 190.20 54707.65 88888.00 2015-06-08 05:46:25.750 159 12656.12 190.15 54707.62 88888.00 2015-06-08 05:46:25.875 159 12656.10 190.10 54707.62 88888.00 2015-06-08 05:46:26.000 159 12656.00 190.05 54707.60 88888.00 2015-06-08 05:46:26.125 159 12655.90 190.05 54707.60 88888.00 2015-06-08 05:46:26.250 159 12655.85 190.03 54707.62 88888.00 2015-06-08 05:46:26.375 159 12655.88 190.00 54707.62 88888.00 2015-06-08 05:46:26.500 159 12655.77 189.95 54707.62 88888.00 2015-06-08 05:46:26.625 159 12655.73 189.93 54707.62 88888.00 2015-06-08 05:46:26.750 159 12655.73 189.90 54707.60 88888.00 2015-06-08 05:46:26.875 159 12655.77 189.88 54707.60 88888.00 2015-06-08 05:46:27.000 159 12655.75 189.85 54707.60 88888.00 2015-06-08 05:46:27.125 159 12655.65 189.80 54707.62 88888.00 2015-06-08 05:46:27.250 159 12655.60 189.78 54707.65 88888.00 2015-06-08 05:46:27.375 159 12655.58 189.75 54707.65 88888.00 2015-06-08 05:46:27.500 159 12655.60 189.72 54707.68 88888.00 2015-06-08 05:46:27.625 159 12655.52 189.70 54707.62 88888.00 2015-06-08 05:46:27.750 159 12655.42 189.65 54707.60 88888.00 2015-06-08 05:46:27.875 159 12655.45 189.65 54707.62 88888.00 2015-06-08 05:46:28.000 159 12655.45 189.65 54707.62 88888.00 2015-06-08 05:46:28.125 159 12655.42 189.62 54707.62 88888.00 2015-06-08 05:46:28.250 159 12655.30 189.55 54707.60 88888.00 2015-06-08 05:46:28.375 159 12655.27 189.50 54707.60 88888.00 2015-06-08 05:46:28.500 159 12655.27 189.53 54707.62 88888.00 2015-06-08 05:46:28.625 159 12655.23 189.53 54707.60 88888.00 2015-06-08 05:46:28.750 159 12655.20 189.47 54707.57 88888.00 2015-06-08 05:46:28.875 159 12655.20 189.45 54707.57 88888.00 2015-06-08 05:46:29.000 159 12655.17 189.45 54707.57 88888.00 2015-06-08 05:46:29.125 159 12655.12 189.43 54707.60 88888.00 2015-06-08 05:46:29.250 159 12655.05 189.38 54707.60 88888.00 2015-06-08 05:46:29.375 159 12655.08 189.38 54707.55 88888.00 2015-06-08 05:46:29.500 159 12655.08 189.35 54707.57 88888.00 2015-06-08 05:46:29.625 159 12655.08 189.32 54707.57 88888.00 2015-06-08 05:46:29.750 159 12655.00 189.30 54707.57 88888.00 2015-06-08 05:46:29.875 159 12655.02 189.25 54707.60 88888.00 2015-06-08 05:46:30.000 159 12655.00 189.22 54707.60 88888.00 2015-06-08 05:46:30.125 159 12654.98 189.22 54707.57 88888.00 2015-06-08 05:46:30.250 159 12654.95 189.18 54707.57 88888.00 2015-06-08 05:46:30.375 159 12654.88 189.18 54707.55 88888.00 2015-06-08 05:46:30.500 159 12654.80 189.18 54707.55 88888.00 2015-06-08 05:46:30.625 159 12654.77 189.15 54707.55 88888.00 2015-06-08 05:46:30.750 159 12654.77 189.12 54707.55 88888.00 2015-06-08 05:46:30.875 159 12654.77 189.10 54707.55 88888.00 2015-06-08 05:46:31.000 159 12654.73 189.10 54707.53 88888.00 2015-06-08 05:46:31.125 159 12654.67 189.05 54707.50 88888.00 2015-06-08 05:46:31.250 159 12654.58 189.00 54707.53 88888.00 2015-06-08 05:46:31.375 159 12654.62 189.03 54707.55 88888.00 2015-06-08 05:46:31.500 159 12654.65 189.03 54707.53 88888.00 2015-06-08 05:46:31.625 159 12654.62 189.00 54707.53 88888.00 2015-06-08 05:46:31.750 159 12654.58 188.95 54707.50 88888.00 2015-06-08 05:46:31.875 159 12654.48 188.93 54707.50 88888.00 2015-06-08 05:46:32.000 159 12654.40 188.88 54707.50 88888.00 2015-06-08 05:46:32.125 159 12654.45 188.85 54707.53 88888.00 2015-06-08 05:46:32.250 159 12654.45 188.82 54707.53 88888.00 2015-06-08 05:46:32.375 159 12654.42 188.82 54707.50 88888.00 2015-06-08 05:46:32.500 159 12654.38 188.80 54707.47 88888.00 2015-06-08 05:46:32.625 159 12654.35 188.78 54707.47 88888.00 2015-06-08 05:46:32.750 159 12654.30 188.75 54707.45 88888.00 2015-06-08 05:46:32.875 159 12654.30 188.72 54707.43 88888.00 2015-06-08 05:46:33.000 159 12654.33 188.70 54707.45 88888.00 2015-06-08 05:46:33.125 159 12654.33 188.70 54707.45 88888.00 2015-06-08 05:46:33.250 159 12654.23 188.65 54707.43 88888.00 2015-06-08 05:46:33.375 159 12654.23 188.62 54707.43 88888.00 2015-06-08 05:46:33.500 159 12654.20 188.60 54707.43 88888.00 2015-06-08 05:46:33.625 159 12654.20 188.60 54707.43 88888.00 2015-06-08 05:46:33.750 159 12654.23 188.60 54707.43 88888.00 2015-06-08 05:46:33.875 159 12654.20 188.57 54707.40 88888.00 2015-06-08 05:46:34.000 159 12654.12 188.53 54707.40 88888.00 2015-06-08 05:46:34.125 159 12654.05 188.53 54707.38 88888.00 2015-06-08 05:46:34.250 159 12653.98 188.45 54707.38 88888.00 2015-06-08 05:46:34.375 159 12653.98 188.45 54707.35 88888.00 2015-06-08 05:46:34.500 159 12653.98 188.43 54707.35 88888.00 2015-06-08 05:46:34.625 159 12653.98 188.43 54707.35 88888.00 2015-06-08 05:46:34.750 159 12654.02 188.43 54707.35 88888.00 2015-06-08 05:46:34.875 159 12654.00 188.38 54707.38 88888.00 2015-06-08 05:46:35.000 159 12653.92 188.30 54707.32 88888.00 2015-06-08 05:46:35.125 159 12653.92 188.30 54707.32 88888.00 2015-06-08 05:46:35.250 159 12653.90 188.28 54707.32 88888.00 2015-06-08 05:46:35.375 159 12653.88 188.28 54707.30 88888.00 2015-06-08 05:46:35.500 159 12653.88 188.22 54707.30 88888.00 2015-06-08 05:46:35.625 159 12653.83 188.20 54707.28 88888.00 2015-06-08 05:46:35.750 159 12653.70 188.20 54707.28 88888.00 2015-06-08 05:46:35.875 159 12653.65 188.20 54707.28 88888.00 2015-06-08 05:46:36.000 159 12653.62 188.18 54707.28 88888.00 2015-06-08 05:46:36.125 159 12653.62 188.15 54707.28 88888.00 2015-06-08 05:46:36.250 159 12653.62 188.10 54707.25 88888.00 2015-06-08 05:46:36.375 159 12653.62 188.07 54707.25 88888.00 2015-06-08 05:46:36.500 159 12653.62 188.05 54707.22 88888.00 2015-06-08 05:46:36.625 159 12653.65 188.03 54707.22 88888.00 2015-06-08 05:46:36.750 159 12653.65 188.00 54707.20 88888.00 2015-06-08 05:46:36.875 159 12653.60 187.97 54707.18 88888.00 2015-06-08 05:46:37.000 159 12653.60 187.97 54707.18 88888.00 2015-06-08 05:46:37.125 159 12653.58 187.95 54707.20 88888.00 2015-06-08 05:46:37.250 159 12653.52 187.90 54707.18 88888.00 2015-06-08 05:46:37.375 159 12653.58 187.88 54707.15 88888.00 2015-06-08 05:46:37.500 159 12653.62 187.88 54707.18 88888.00 2015-06-08 05:46:37.625 159 12653.58 187.88 54707.18 88888.00 2015-06-08 05:46:37.750 159 12653.50 187.82 54707.15 88888.00 2015-06-08 05:46:37.875 159 12653.45 187.80 54707.15 88888.00 2015-06-08 05:46:38.000 159 12653.45 187.75 54707.15 88888.00 2015-06-08 05:46:38.125 159 12653.42 187.72 54707.15 88888.00 2015-06-08 05:46:38.250 159 12653.38 187.65 54707.12 88888.00 2015-06-08 05:46:38.375 159 12653.38 187.70 54707.12 88888.00 2015-06-08 05:46:38.500 159 12653.35 187.68 54707.12 88888.00 2015-06-08 05:46:38.625 159 12653.38 187.65 54707.10 88888.00 2015-06-08 05:46:38.750 159 12653.38 187.60 54707.10 88888.00 2015-06-08 05:46:38.875 159 12653.40 187.57 54707.10 88888.00 2015-06-08 05:46:39.000 159 12653.38 187.57 54707.05 88888.00 2015-06-08 05:46:39.125 159 12653.27 187.55 54707.07 88888.00 2015-06-08 05:46:39.250 159 12653.23 187.47 54707.07 88888.00 2015-06-08 05:46:39.375 159 12653.23 187.47 54707.05 88888.00 2015-06-08 05:46:39.500 159 12653.20 187.47 54707.05 88888.00 2015-06-08 05:46:39.625 159 12653.20 187.45 54707.03 88888.00 2015-06-08 05:46:39.750 159 12653.20 187.43 54706.97 88888.00 2015-06-08 05:46:39.875 159 12653.15 187.43 54706.97 88888.00 2015-06-08 05:46:40.000 159 12653.17 187.38 54706.97 88888.00 2015-06-08 05:46:40.125 159 12653.12 187.40 54706.97 88888.00 2015-06-08 05:46:40.250 159 12653.10 187.35 54706.97 88888.00 2015-06-08 05:46:40.375 159 12653.15 187.30 54706.97 88888.00 2015-06-08 05:46:40.500 159 12653.12 187.28 54706.97 88888.00 2015-06-08 05:46:40.625 159 12653.17 187.25 54706.95 88888.00 2015-06-08 05:46:40.750 159 12653.10 187.22 54706.90 88888.00 2015-06-08 05:46:40.875 159 12653.05 187.20 54706.93 88888.00 2015-06-08 05:46:41.000 159 12653.02 187.15 54706.90 88888.00 2015-06-08 05:46:41.125 159 12653.05 187.15 54706.95 88888.00 2015-06-08 05:46:41.250 159 12653.05 187.12 54706.90 88888.00 2015-06-08 05:46:41.375 159 12653.02 187.07 54706.90 88888.00 2015-06-08 05:46:41.500 159 12652.98 187.05 54706.88 88888.00 2015-06-08 05:46:41.625 159 12652.98 187.03 54706.88 88888.00 2015-06-08 05:46:41.750 159 12652.95 186.97 54706.85 88888.00 2015-06-08 05:46:41.875 159 12652.95 186.95 54706.85 88888.00 2015-06-08 05:46:42.000 159 12652.95 186.95 54706.82 88888.00 2015-06-08 05:46:42.125 159 12652.95 186.95 54706.82 88888.00 2015-06-08 05:46:42.250 159 12652.88 186.90 54706.82 88888.00 2015-06-08 05:46:42.375 159 12652.83 186.88 54706.80 88888.00 2015-06-08 05:46:42.500 159 12652.83 186.88 54706.80 88888.00 2015-06-08 05:46:42.625 159 12652.83 186.90 54706.82 88888.00 2015-06-08 05:46:42.750 159 12652.83 186.82 54706.80 88888.00 2015-06-08 05:46:42.875 159 12652.88 186.80 54706.78 88888.00 2015-06-08 05:46:43.000 159 12652.92 186.78 54706.75 88888.00 2015-06-08 05:46:43.125 159 12652.83 186.72 54706.75 88888.00 2015-06-08 05:46:43.250 159 12652.75 186.72 54706.78 88888.00 2015-06-08 05:46:43.375 159 12652.77 186.75 54706.75 88888.00 2015-06-08 05:46:43.500 159 12652.75 186.70 54706.75 88888.00 2015-06-08 05:46:43.625 159 12652.67 186.65 54706.68 88888.00 2015-06-08 05:46:43.750 159 12652.62 186.65 54706.70 88888.00 2015-06-08 05:46:43.875 159 12652.62 186.65 54706.70 88888.00 2015-06-08 05:46:44.000 159 12652.62 186.62 54706.68 88888.00 2015-06-08 05:46:44.125 159 12652.58 186.62 54706.65 88888.00 2015-06-08 05:46:44.250 159 12652.52 186.57 54706.62 88888.00 2015-06-08 05:46:44.375 159 12652.55 186.55 54706.65 88888.00 2015-06-08 05:46:44.500 159 12652.62 186.55 54706.65 88888.00 2015-06-08 05:46:44.625 159 12652.60 186.55 54706.65 88888.00 2015-06-08 05:46:44.750 159 12652.55 186.55 54706.65 88888.00 2015-06-08 05:46:44.875 159 12652.60 186.53 54706.62 88888.00 2015-06-08 05:46:45.000 159 12652.60 186.47 54706.57 88888.00 2015-06-08 05:46:45.125 159 12652.62 186.50 54706.57 88888.00 2015-06-08 05:46:45.250 159 12652.50 186.45 54706.53 88888.00 2015-06-08 05:46:45.375 159 12652.48 186.45 54706.53 88888.00 2015-06-08 05:46:45.500 159 12652.50 186.43 54706.53 88888.00 2015-06-08 05:46:45.625 159 12652.42 186.40 54706.50 88888.00 2015-06-08 05:46:45.750 159 12652.27 186.38 54706.47 88888.00 2015-06-08 05:46:45.875 159 12652.27 186.35 54706.50 88888.00 2015-06-08 05:46:46.000 159 12652.33 186.38 54706.47 88888.00 2015-06-08 05:46:46.125 159 12652.35 186.35 54706.47 88888.00 2015-06-08 05:46:46.250 159 12652.33 186.30 54706.45 88888.00 2015-06-08 05:46:46.375 159 12652.38 186.30 54706.47 88888.00 2015-06-08 05:46:46.500 159 12652.45 186.30 54706.47 88888.00 2015-06-08 05:46:46.625 159 12652.45 186.28 54706.43 88888.00 2015-06-08 05:46:46.750 159 12652.42 186.28 54706.43 88888.00 2015-06-08 05:46:46.875 159 12652.35 186.28 54706.45 88888.00 2015-06-08 05:46:47.000 159 12652.30 186.22 54706.43 88888.00 2015-06-08 05:46:47.125 159 12652.27 186.20 54706.40 88888.00 2015-06-08 05:46:47.250 159 12652.20 186.18 54706.40 88888.00 2015-06-08 05:46:47.375 159 12652.27 186.15 54706.38 88888.00 2015-06-08 05:46:47.500 159 12652.25 186.15 54706.38 88888.00 2015-06-08 05:46:47.625 159 12652.25 186.18 54706.35 88888.00 2015-06-08 05:46:47.750 159 12652.20 186.12 54706.35 88888.00 2015-06-08 05:46:47.875 159 12652.15 186.12 54706.30 88888.00 2015-06-08 05:46:48.000 159 12652.20 186.15 54706.30 88888.00 2015-06-08 05:46:48.125 159 12652.23 186.10 54706.28 88888.00 2015-06-08 05:46:48.250 159 12652.20 186.03 54706.28 88888.00 2015-06-08 05:46:48.375 159 12652.23 186.07 54706.25 88888.00 2015-06-08 05:46:48.500 159 12652.15 186.07 54706.25 88888.00 2015-06-08 05:46:48.625 159 12652.12 186.07 54706.25 88888.00 2015-06-08 05:46:48.750 159 12652.05 186.10 54706.25 88888.00 2015-06-08 05:46:48.875 159 12652.05 186.07 54706.22 88888.00 2015-06-08 05:46:49.000 159 12652.12 186.07 54706.20 88888.00 2015-06-08 05:46:49.125 159 12652.15 186.07 54706.18 88888.00 2015-06-08 05:46:49.250 159 12652.05 186.03 54706.18 88888.00 2015-06-08 05:46:49.375 159 12652.05 186.03 54706.15 88888.00 2015-06-08 05:46:49.500 159 12652.02 186.05 54706.18 88888.00 2015-06-08 05:46:49.625 159 12652.08 186.07 54706.15 88888.00 2015-06-08 05:46:49.750 159 12652.08 186.03 54706.12 88888.00 2015-06-08 05:46:49.875 159 12652.02 186.00 54706.10 88888.00 2015-06-08 05:46:50.000 159 12652.00 186.00 54706.10 88888.00 2015-06-08 05:46:50.125 159 12652.08 186.00 54706.07 88888.00 2015-06-08 05:46:50.250 159 12652.10 186.00 54706.07 88888.00 2015-06-08 05:46:50.375 159 12652.12 186.00 54706.05 88888.00 2015-06-08 05:46:50.500 159 12652.12 186.00 54706.03 88888.00 2015-06-08 05:46:50.625 159 12652.05 186.00 54706.03 88888.00 2015-06-08 05:46:50.750 159 12652.02 186.00 54705.97 88888.00 2015-06-08 05:46:50.875 159 12652.00 185.93 54705.93 88888.00 2015-06-08 05:46:51.000 159 12652.00 185.95 54705.93 88888.00 2015-06-08 05:46:51.125 159 12651.95 185.95 54705.95 88888.00 2015-06-08 05:46:51.250 159 12651.92 185.95 54705.93 88888.00 2015-06-08 05:46:51.375 159 12651.98 185.88 54705.90 88888.00 2015-06-08 05:46:51.500 159 12651.98 185.88 54705.88 88888.00 2015-06-08 05:46:51.625 159 12651.98 185.88 54705.88 88888.00 2015-06-08 05:46:51.750 159 12651.92 185.90 54705.88 88888.00 2015-06-08 05:46:51.875 159 12651.88 185.88 54705.85 88888.00 2015-06-08 05:46:52.000 159 12651.90 185.85 54705.82 88888.00 2015-06-08 05:46:52.125 159 12651.90 185.85 54705.82 88888.00 2015-06-08 05:46:52.250 159 12651.85 185.85 54705.78 88888.00 2015-06-08 05:46:52.375 159 12651.88 185.82 54705.78 88888.00 2015-06-08 05:46:52.500 159 12651.88 185.85 54705.75 88888.00 2015-06-08 05:46:52.625 159 12651.85 185.85 54705.75 88888.00 2015-06-08 05:46:52.750 159 12651.80 185.85 54705.70 88888.00 2015-06-08 05:46:52.875 159 12651.83 185.85 54705.68 88888.00 2015-06-08 05:46:53.000 159 12651.83 185.82 54705.65 88888.00 2015-06-08 05:46:53.125 159 12651.80 185.88 54705.68 88888.00 2015-06-08 05:46:53.250 159 12651.83 185.88 54705.68 88888.00 2015-06-08 05:46:53.375 159 12651.88 185.88 54705.65 88888.00 2015-06-08 05:46:53.500 159 12651.77 185.85 54705.62 88888.00 2015-06-08 05:46:53.625 159 12651.80 185.82 54705.60 88888.00 2015-06-08 05:46:53.750 159 12651.83 185.85 54705.60 88888.00 2015-06-08 05:46:53.875 159 12651.77 185.82 54705.60 88888.00 2015-06-08 05:46:54.000 159 12651.75 185.80 54705.55 88888.00 2015-06-08 05:46:54.125 159 12651.73 185.80 54705.55 88888.00 2015-06-08 05:46:54.250 159 12651.73 185.85 54705.57 88888.00 2015-06-08 05:46:54.375 159 12651.75 185.90 54705.57 88888.00 2015-06-08 05:46:54.500 159 12651.67 185.88 54705.53 88888.00 2015-06-08 05:46:54.625 159 12651.65 185.88 54705.50 88888.00 2015-06-08 05:46:54.750 159 12651.70 185.85 54705.50 88888.00 2015-06-08 05:46:54.875 159 12651.75 185.88 54705.50 88888.00 2015-06-08 05:46:55.000 159 12651.65 185.85 54705.50 88888.00 2015-06-08 05:46:55.125 159 12651.58 185.82 54705.43 88888.00 2015-06-08 05:46:55.250 159 12651.62 185.82 54705.38 88888.00 2015-06-08 05:46:55.375 159 12651.75 185.82 54705.38 88888.00 2015-06-08 05:46:55.500 159 12651.80 185.85 54705.38 88888.00 2015-06-08 05:46:55.625 159 12651.70 185.90 54705.38 88888.00 2015-06-08 05:46:55.750 159 12651.73 185.90 54705.32 88888.00 2015-06-08 05:46:55.875 159 12651.75 185.93 54705.30 88888.00 2015-06-08 05:46:56.000 159 12651.73 185.90 54705.28 88888.00 2015-06-08 05:46:56.125 159 12651.73 185.90 54705.28 88888.00 2015-06-08 05:46:56.250 159 12651.73 185.88 54705.28 88888.00 2015-06-08 05:46:56.375 159 12651.70 185.90 54705.25 88888.00 2015-06-08 05:46:56.500 159 12651.65 185.90 54705.20 88888.00 2015-06-08 05:46:56.625 159 12651.60 185.90 54705.15 88888.00 2015-06-08 05:46:56.750 159 12651.52 185.93 54705.15 88888.00 2015-06-08 05:46:56.875 159 12651.55 185.95 54705.15 88888.00 2015-06-08 05:46:57.000 159 12651.62 185.95 54705.12 88888.00 2015-06-08 05:46:57.125 159 12651.62 185.95 54705.10 88888.00 2015-06-08 05:46:57.250 159 12651.62 185.93 54705.07 88888.00 2015-06-08 05:46:57.375 159 12651.65 185.95 54705.05 88888.00 2015-06-08 05:46:57.500 159 12651.70 185.97 54705.03 88888.00 2015-06-08 05:46:57.625 159 12651.77 185.95 54705.00 88888.00 2015-06-08 05:46:57.750 159 12651.70 185.95 54704.97 88888.00 2015-06-08 05:46:57.875 159 12651.62 185.95 54704.97 88888.00 2015-06-08 05:46:58.000 159 12651.73 186.00 54704.95 88888.00 2015-06-08 05:46:58.125 159 12651.80 186.03 54704.97 88888.00 2015-06-08 05:46:58.250 159 12651.77 186.00 54704.93 88888.00 2015-06-08 05:46:58.375 159 12651.75 186.03 54704.95 88888.00 2015-06-08 05:46:58.500 159 12651.73 186.03 54704.95 88888.00 2015-06-08 05:46:58.625 159 12651.77 186.03 54704.90 88888.00 2015-06-08 05:46:58.750 159 12651.83 186.05 54704.88 88888.00 2015-06-08 05:46:58.875 159 12651.83 186.07 54704.85 88888.00 2015-06-08 05:46:59.000 159 12651.80 186.07 54704.82 88888.00 2015-06-08 05:46:59.125 159 12651.83 186.07 54704.85 88888.00 2015-06-08 05:46:59.250 159 12651.85 186.07 54704.80 88888.00 2015-06-08 05:46:59.375 159 12651.83 186.07 54704.80 88888.00 2015-06-08 05:46:59.500 159 12651.80 186.10 54704.78 88888.00 2015-06-08 05:46:59.625 159 12651.75 186.10 54704.75 88888.00 2015-06-08 05:46:59.750 159 12651.77 186.10 54704.75 88888.00 2015-06-08 05:46:59.875 159 12651.83 186.15 54704.72 88888.00 2015-06-08 05:47:00.000 159 12651.80 186.18 54704.70 88888.00 2015-06-08 05:47:00.125 159 12651.73 186.20 54704.70 88888.00 2015-06-08 05:47:00.250 159 12651.67 186.22 54704.68 88888.00 2015-06-08 05:47:00.375 159 12651.73 186.20 54704.65 88888.00 2015-06-08 05:47:00.500 159 12651.77 186.25 54704.62 88888.00 2015-06-08 05:47:00.625 159 12651.83 186.25 54704.62 88888.00 2015-06-08 05:47:00.750 159 12651.83 186.28 54704.60 88888.00 2015-06-08 05:47:00.875 159 12651.83 186.28 54704.57 88888.00 2015-06-08 05:47:01.000 159 12651.83 186.30 54704.53 88888.00 2015-06-08 05:47:01.125 159 12651.85 186.32 54704.50 88888.00 2015-06-08 05:47:01.250 159 12651.88 186.32 54704.50 88888.00 2015-06-08 05:47:01.375 159 12651.88 186.38 54704.50 88888.00 2015-06-08 05:47:01.500 159 12651.80 186.38 54704.45 88888.00 2015-06-08 05:47:01.625 159 12651.75 186.38 54704.43 88888.00 2015-06-08 05:47:01.750 159 12651.73 186.38 54704.43 88888.00 2015-06-08 05:47:01.875 159 12651.75 186.38 54704.40 88888.00 2015-06-08 05:47:02.000 159 12651.77 186.38 54704.35 88888.00 2015-06-08 05:47:02.125 159 12651.75 186.40 54704.32 88888.00 2015-06-08 05:47:02.250 159 12651.80 186.43 54704.32 88888.00 2015-06-08 05:47:02.375 159 12651.88 186.43 54704.32 88888.00 2015-06-08 05:47:02.500 159 12651.85 186.43 54704.28 88888.00 2015-06-08 05:47:02.625 159 12651.85 186.43 54704.28 88888.00 2015-06-08 05:47:02.750 159 12651.85 186.45 54704.25 88888.00 2015-06-08 05:47:02.875 159 12651.85 186.45 54704.22 88888.00 2015-06-08 05:47:03.000 159 12651.85 186.47 54704.15 88888.00 2015-06-08 05:47:03.125 159 12651.83 186.50 54704.12 88888.00 2015-06-08 05:47:03.250 159 12651.88 186.55 54704.15 88888.00 2015-06-08 05:47:03.375 159 12652.05 186.53 54704.30 88888.00 2015-06-08 05:47:03.500 159 12652.10 186.55 54704.28 88888.00 2015-06-08 05:47:03.625 159 12652.10 186.53 54704.22 88888.00 2015-06-08 05:47:03.750 159 12652.05 186.50 54704.20 88888.00 2015-06-08 05:47:03.875 159 12652.02 186.53 54704.20 88888.00 2015-06-08 05:47:04.000 159 12652.08 186.53 54704.15 88888.00 2015-06-08 05:47:04.125 159 12652.10 186.53 54704.15 88888.00 2015-06-08 05:47:04.250 159 12652.02 186.55 54704.12 88888.00 2015-06-08 05:47:04.375 159 12651.98 186.62 54703.95 88888.00 2015-06-08 05:47:04.500 159 12652.02 186.62 54703.95 88888.00 2015-06-08 05:47:04.625 159 12652.02 186.57 54703.90 88888.00 2015-06-08 05:47:04.750 159 12651.98 186.57 54703.88 88888.00 2015-06-08 05:47:04.875 159 12651.98 186.57 54703.85 88888.00 2015-06-08 05:47:05.000 159 12652.02 186.65 54703.82 88888.00 2015-06-08 05:47:05.125 159 12652.12 186.70 54703.85 88888.00 2015-06-08 05:47:05.250 159 12652.12 186.65 54703.85 88888.00 2015-06-08 05:47:05.375 159 12652.10 186.65 54703.80 88888.00 2015-06-08 05:47:05.500 159 12652.05 186.68 54703.80 88888.00 2015-06-08 05:47:05.625 159 12652.00 186.68 54703.72 88888.00 2015-06-08 05:47:05.750 159 12652.00 186.68 54703.72 88888.00 2015-06-08 05:47:05.875 159 12652.12 186.70 54703.72 88888.00 2015-06-08 05:47:06.000 159 12652.12 186.78 54703.72 88888.00 2015-06-08 05:47:06.125 159 12652.12 186.78 54703.68 88888.00 2015-06-08 05:47:06.250 159 12652.05 186.78 54703.68 88888.00 2015-06-08 05:47:06.375 159 12652.05 186.80 54703.65 88888.00 2015-06-08 05:47:06.500 159 12652.05 186.80 54703.60 88888.00 2015-06-08 05:47:06.625 159 12652.08 186.82 54703.60 88888.00 2015-06-08 05:47:06.750 159 12652.05 186.85 54703.60 88888.00 2015-06-08 05:47:06.875 159 12652.02 186.85 54703.55 88888.00 2015-06-08 05:47:07.000 159 12652.05 186.85 54703.47 88888.00 2015-06-08 05:47:07.125 159 12652.08 186.85 54703.50 88888.00 2015-06-08 05:47:07.250 159 12652.10 186.90 54703.50 88888.00 2015-06-08 05:47:07.375 159 12652.12 186.93 54703.47 88888.00 2015-06-08 05:47:07.500 159 12652.15 186.93 54703.43 88888.00 2015-06-08 05:47:07.625 159 12652.12 186.95 54703.45 88888.00 2015-06-08 05:47:07.750 159 12652.12 186.97 54703.45 88888.00 2015-06-08 05:47:07.875 159 12652.12 186.97 54703.38 88888.00 2015-06-08 05:47:08.000 159 12652.15 186.97 54703.32 88888.00 2015-06-08 05:47:08.125 159 12652.17 186.97 54703.32 88888.00 2015-06-08 05:47:08.250 159 12652.10 186.95 54703.32 88888.00 2015-06-08 05:47:08.375 159 12652.10 186.97 54703.28 88888.00 2015-06-08 05:47:08.500 159 12652.12 187.00 54703.25 88888.00 2015-06-08 05:47:08.625 159 12652.15 187.00 54703.22 88888.00 2015-06-08 05:47:08.750 159 12652.10 187.03 54703.22 88888.00 2015-06-08 05:47:08.875 159 12652.12 187.03 54703.22 88888.00 2015-06-08 05:47:09.000 159 12652.20 187.05 54703.20 88888.00 2015-06-08 05:47:09.125 159 12652.23 187.10 54703.15 88888.00 2015-06-08 05:47:09.250 159 12652.12 187.12 54703.15 88888.00 2015-06-08 05:47:09.375 159 12652.15 187.12 54703.12 88888.00 2015-06-08 05:47:09.500 159 12652.23 187.12 54703.12 88888.00 2015-06-08 05:47:09.625 159 12652.25 187.15 54703.10 88888.00 2015-06-08 05:47:09.750 159 12652.17 187.15 54703.10 88888.00 2015-06-08 05:47:09.875 159 12652.17 187.15 54703.05 88888.00 2015-06-08 05:47:10.000 159 12652.23 187.20 54703.00 88888.00 2015-06-08 05:47:10.125 159 12652.20 187.22 54702.97 88888.00 2015-06-08 05:47:10.250 159 12652.23 187.25 54703.00 88888.00 2015-06-08 05:47:10.375 159 12652.33 187.28 54702.95 88888.00 2015-06-08 05:47:10.500 159 12652.38 187.30 54702.95 88888.00 2015-06-08 05:47:10.625 159 12652.35 187.30 54702.93 88888.00 2015-06-08 05:47:10.750 159 12652.30 187.30 54702.90 88888.00 2015-06-08 05:47:10.875 159 12652.30 187.32 54702.82 88888.00 2015-06-08 05:47:11.000 159 12652.45 187.35 54702.82 88888.00 2015-06-08 05:47:11.125 159 12652.42 187.40 54702.82 88888.00 2015-06-08 05:47:11.250 159 12652.38 187.38 54702.80 88888.00 2015-06-08 05:47:11.375 159 12652.42 187.40 54702.78 88888.00 2015-06-08 05:47:11.500 159 12652.50 187.43 54702.70 88888.00 2015-06-08 05:47:11.625 159 12652.52 187.45 54702.72 88888.00 2015-06-08 05:47:11.750 159 12652.48 187.50 54702.70 88888.00 2015-06-08 05:47:11.875 159 12652.42 187.50 54702.68 88888.00 2015-06-08 05:47:12.000 159 12652.45 187.53 54702.65 88888.00 2015-06-08 05:47:12.125 159 12652.45 187.55 54702.65 88888.00 2015-06-08 05:47:12.250 159 12652.40 187.55 54702.60 88888.00 2015-06-08 05:47:12.375 159 12652.42 187.57 54702.57 88888.00 2015-06-08 05:47:12.500 159 12652.42 187.60 54702.57 88888.00 2015-06-08 05:47:12.625 159 12652.45 187.65 54702.55 88888.00 2015-06-08 05:47:12.750 159 12652.52 187.62 54702.53 88888.00 2015-06-08 05:47:12.875 159 12652.55 187.62 54702.47 88888.00 2015-06-08 05:47:13.000 159 12652.52 187.68 54702.47 88888.00 2015-06-08 05:47:13.125 159 12652.52 187.70 54702.45 88888.00 2015-06-08 05:47:13.250 159 12652.50 187.70 54702.43 88888.00 2015-06-08 05:47:13.375 159 12652.52 187.70 54702.40 88888.00 2015-06-08 05:47:13.500 159 12652.58 187.78 54702.38 88888.00 2015-06-08 05:47:13.625 159 12652.62 187.80 54702.38 88888.00 2015-06-08 05:47:13.750 159 12652.60 187.80 54702.32 88888.00 2015-06-08 05:47:13.875 159 12652.62 187.80 54702.30 88888.00 2015-06-08 05:47:14.000 159 12652.65 187.88 54702.30 88888.00 2015-06-08 05:47:14.125 159 12652.62 187.85 54702.28 88888.00 2015-06-08 05:47:14.250 159 12652.62 187.88 54702.25 88888.00 2015-06-08 05:47:14.375 159 12652.62 187.90 54702.20 88888.00 2015-06-08 05:47:14.500 159 12652.65 187.90 54702.20 88888.00 2015-06-08 05:47:14.625 159 12652.67 187.88 54702.18 88888.00 2015-06-08 05:47:14.750 159 12652.65 187.90 54702.15 88888.00 2015-06-08 05:47:14.875 159 12652.65 187.95 54702.12 88888.00 2015-06-08 05:47:15.000 159 12652.62 187.97 54702.07 88888.00 2015-06-08 05:47:15.125 159 12652.70 187.97 54702.07 88888.00 2015-06-08 05:47:15.250 159 12652.75 187.97 54702.03 88888.00 2015-06-08 05:47:15.375 159 12652.75 188.00 54702.03 88888.00 2015-06-08 05:47:15.500 159 12652.77 188.00 54702.00 88888.00 2015-06-08 05:47:15.625 159 12652.83 188.00 54701.97 88888.00 2015-06-08 05:47:15.750 159 12652.83 188.00 54701.95 88888.00 2015-06-08 05:47:15.875 159 12652.85 188.05 54701.95 88888.00 2015-06-08 05:47:16.000 159 12652.90 188.03 54701.93 88888.00 2015-06-08 05:47:16.125 159 12652.90 188.05 54701.90 88888.00 2015-06-08 05:47:16.250 159 12652.85 188.03 54701.90 88888.00 2015-06-08 05:47:16.375 159 12652.95 188.07 54701.88 88888.00 2015-06-08 05:47:16.500 159 12653.00 188.07 54701.85 88888.00 2015-06-08 05:47:16.625 159 12652.98 188.10 54701.80 88888.00 2015-06-08 05:47:16.750 159 12652.92 188.10 54701.78 88888.00 2015-06-08 05:47:16.875 159 12652.88 188.12 54701.75 88888.00 2015-06-08 05:47:17.000 159 12652.90 188.15 54701.72 88888.00 2015-06-08 05:47:17.125 159 12652.90 188.15 54701.70 88888.00 2015-06-08 05:47:17.250 159 12652.88 188.18 54701.68 88888.00 2015-06-08 05:47:17.375 159 12652.88 188.12 54701.65 88888.00 2015-06-08 05:47:17.500 159 12652.90 188.18 54701.62 88888.00 2015-06-08 05:47:17.625 159 12652.92 188.20 54701.60 88888.00 2015-06-08 05:47:17.750 159 12652.95 188.22 54701.60 88888.00 2015-06-08 05:47:17.875 159 12653.02 188.25 54701.57 88888.00 2015-06-08 05:47:18.000 159 12653.02 188.25 54701.57 88888.00 2015-06-08 05:47:18.125 159 12653.02 188.28 54701.60 88888.00 2015-06-08 05:47:18.250 159 12653.08 188.28 54701.57 88888.00 2015-06-08 05:47:18.375 159 12653.08 188.30 54701.53 88888.00 2015-06-08 05:47:18.500 159 12653.02 188.30 54701.47 88888.00 2015-06-08 05:47:18.625 159 12653.00 188.35 54701.47 88888.00 2015-06-08 05:47:18.750 159 12653.05 188.35 54701.45 88888.00 2015-06-08 05:47:18.875 159 12653.12 188.35 54701.43 88888.00 2015-06-08 05:47:19.000 159 12653.23 188.35 54701.40 88888.00 2015-06-08 05:47:19.125 159 12653.20 188.35 54701.38 88888.00 2015-06-08 05:47:19.250 159 12653.12 188.35 54701.38 88888.00 2015-06-08 05:47:19.375 159 12653.15 188.40 54701.35 88888.00 2015-06-08 05:47:19.500 159 12653.10 188.45 54701.35 88888.00 2015-06-08 05:47:19.625 159 12653.10 188.47 54701.32 88888.00 2015-06-08 05:47:19.750 159 12653.08 188.50 54701.32 88888.00 2015-06-08 05:47:19.875 159 12653.12 188.50 54701.30 88888.00 2015-06-08 05:47:20.000 159 12653.20 188.47 54701.28 88888.00 2015-06-08 05:47:20.125 159 12653.23 188.50 54701.22 88888.00 2015-06-08 05:47:20.250 159 12653.17 188.53 54701.22 88888.00 2015-06-08 05:47:20.375 159 12653.17 188.55 54701.18 88888.00 2015-06-08 05:47:20.500 159 12653.15 188.60 54701.15 88888.00 2015-06-08 05:47:20.625 159 12653.12 188.62 54701.12 88888.00 2015-06-08 05:47:20.750 159 12653.15 188.62 54701.12 88888.00 2015-06-08 05:47:20.875 159 12653.15 188.62 54701.10 88888.00 2015-06-08 05:47:21.000 159 12653.23 188.62 54701.07 88888.00 2015-06-08 05:47:21.125 159 12653.27 188.65 54701.10 88888.00 2015-06-08 05:47:21.250 159 12653.25 188.65 54701.05 88888.00 2015-06-08 05:47:21.375 159 12653.25 188.68 54701.00 88888.00 2015-06-08 05:47:21.500 159 12653.25 188.68 54700.97 88888.00 2015-06-08 05:47:21.625 159 12653.33 188.70 54700.97 88888.00 2015-06-08 05:47:21.750 159 12653.33 188.70 54700.95 88888.00 2015-06-08 05:47:21.875 159 12653.38 188.75 54700.93 88888.00 2015-06-08 05:47:22.000 159 12653.45 188.75 54700.90 88888.00 2015-06-08 05:47:22.125 159 12653.45 188.75 54700.88 88888.00 2015-06-08 05:47:22.250 159 12653.40 188.75 54700.85 88888.00 2015-06-08 05:47:22.375 159 12653.42 188.78 54700.82 88888.00 2015-06-08 05:47:22.500 159 12653.40 188.78 54700.82 88888.00 2015-06-08 05:47:22.625 159 12653.40 188.80 54700.82 88888.00 2015-06-08 05:47:22.750 159 12653.45 188.80 54700.80 88888.00 2015-06-08 05:47:22.875 159 12653.50 188.80 54700.75 88888.00 2015-06-08 05:47:23.000 159 12653.48 188.80 54700.72 88888.00 2015-06-08 05:47:23.125 159 12653.48 188.82 54700.75 88888.00 2015-06-08 05:47:23.250 159 12653.42 188.82 54700.75 88888.00 2015-06-08 05:47:23.375 159 12653.40 188.88 54700.72 88888.00 2015-06-08 05:47:23.500 159 12653.42 188.88 54700.68 88888.00 2015-06-08 05:47:23.625 159 12653.50 188.88 54700.65 88888.00 2015-06-08 05:47:23.750 159 12653.55 188.90 54700.62 88888.00 2015-06-08 05:47:23.875 159 12653.60 188.95 54700.60 88888.00 2015-06-08 05:47:24.000 159 12653.58 188.93 54700.55 88888.00 2015-06-08 05:47:24.125 159 12653.55 188.95 54700.53 88888.00 2015-06-08 05:47:24.250 159 12653.62 188.97 54700.53 88888.00 2015-06-08 05:47:24.375 159 12653.67 189.00 54700.50 88888.00 2015-06-08 05:47:24.500 159 12653.65 189.00 54700.47 88888.00 2015-06-08 05:47:24.625 159 12653.62 189.00 54700.47 88888.00 2015-06-08 05:47:24.750 159 12653.62 189.00 54700.43 88888.00 2015-06-08 05:47:24.875 159 12653.62 189.03 54700.40 88888.00 2015-06-08 05:47:25.000 159 12653.62 189.03 54700.35 88888.00 2015-06-08 05:47:25.125 159 12653.67 189.05 54700.35 88888.00 2015-06-08 05:47:25.250 159 12653.75 189.07 54700.32 88888.00 2015-06-08 05:47:25.375 159 12653.73 189.07 54700.30 88888.00 2015-06-08 05:47:25.500 159 12653.67 189.10 54700.22 88888.00 2015-06-08 05:47:25.625 159 12653.67 189.10 54700.28 88888.00 2015-06-08 05:47:25.750 159 12653.70 189.12 54700.22 88888.00 2015-06-08 05:47:25.875 159 12653.73 189.10 54700.18 88888.00 2015-06-08 05:47:26.000 159 12653.83 189.10 54700.18 88888.00 2015-06-08 05:47:26.125 159 12653.80 189.12 54700.15 88888.00 2015-06-08 05:47:26.250 159 12653.73 189.15 54700.12 88888.00 2015-06-08 05:47:26.375 159 12653.75 189.22 54700.10 88888.00 2015-06-08 05:47:26.500 159 12653.75 189.22 54700.12 88888.00 2015-06-08 05:47:26.625 159 12653.67 189.22 54700.07 88888.00 2015-06-08 05:47:26.750 159 12653.62 189.20 54700.05 88888.00 2015-06-08 05:47:26.875 159 12653.65 189.22 54700.03 88888.00 2015-06-08 05:47:27.000 159 12653.73 189.25 54700.03 88888.00 2015-06-08 05:47:27.125 159 12653.73 189.28 54700.00 88888.00 2015-06-08 05:47:27.250 159 12653.73 189.28 54700.00 88888.00 2015-06-08 05:47:27.375 159 12653.77 189.30 54699.97 88888.00 2015-06-08 05:47:27.500 159 12653.80 189.38 54699.97 88888.00 2015-06-08 05:47:27.625 159 12653.80 189.38 54699.93 88888.00 2015-06-08 05:47:27.750 159 12653.80 189.38 54699.90 88888.00 2015-06-08 05:47:27.875 159 12653.80 189.35 54699.90 88888.00 2015-06-08 05:47:28.000 159 12653.85 189.35 54699.88 88888.00 2015-06-08 05:47:28.125 159 12653.90 189.40 54699.85 88888.00 2015-06-08 05:47:28.250 159 12653.88 189.45 54699.82 88888.00 2015-06-08 05:47:28.375 159 12653.90 189.45 54699.80 88888.00 2015-06-08 05:47:28.500 159 12653.83 189.47 54699.80 88888.00 2015-06-08 05:47:28.625 159 12653.77 189.50 54699.78 88888.00 2015-06-08 05:47:28.750 159 12653.80 189.50 54699.78 88888.00 2015-06-08 05:47:28.875 159 12653.88 189.50 54699.75 88888.00 2015-06-08 05:47:29.000 159 12653.92 189.50 54699.70 88888.00 2015-06-08 05:47:29.125 159 12653.88 189.47 54699.65 88888.00 2015-06-08 05:47:29.250 159 12653.92 189.50 54699.65 88888.00 2015-06-08 05:47:29.375 159 12653.98 189.53 54699.62 88888.00 2015-06-08 05:47:29.500 159 12654.00 189.55 54699.60 88888.00 2015-06-08 05:47:29.625 159 12654.02 189.53 54699.60 88888.00 2015-06-08 05:47:29.750 159 12654.00 189.55 54699.55 88888.00 2015-06-08 05:47:29.875 159 12654.08 189.55 54699.55 88888.00 2015-06-08 05:47:30.000 159 12654.10 189.60 54699.55 88888.00 2015-06-08 05:47:30.125 159 12654.12 189.62 54699.53 88888.00 2015-06-08 05:47:30.250 159 12654.12 189.60 54699.47 88888.00 2015-06-08 05:47:30.375 159 12654.15 189.62 54699.45 88888.00 2015-06-08 05:47:30.500 159 12654.12 189.65 54699.45 88888.00 2015-06-08 05:47:30.625 159 12654.12 189.65 54699.40 88888.00 2015-06-08 05:47:30.750 159 12654.15 189.68 54699.35 88888.00 2015-06-08 05:47:30.875 159 12654.23 189.68 54699.30 88888.00 2015-06-08 05:47:31.000 159 12654.23 189.70 54699.30 88888.00 2015-06-08 05:47:31.125 159 12654.15 189.68 54699.30 88888.00 2015-06-08 05:47:31.250 159 12654.10 189.68 54699.28 88888.00 2015-06-08 05:47:31.375 159 12654.15 189.70 54699.25 88888.00 2015-06-08 05:47:31.500 159 12654.17 189.75 54699.28 88888.00 2015-06-08 05:47:31.625 159 12654.23 189.78 54699.25 88888.00 2015-06-08 05:47:31.750 159 12654.23 189.78 54699.22 88888.00 2015-06-08 05:47:31.875 159 12654.25 189.78 54699.20 88888.00 2015-06-08 05:47:32.000 159 12654.30 189.80 54699.18 88888.00 2015-06-08 05:47:32.125 159 12654.25 189.82 54699.15 88888.00 2015-06-08 05:47:32.250 159 12654.23 189.82 54699.15 88888.00 2015-06-08 05:47:32.375 159 12654.20 189.82 54699.12 88888.00 2015-06-08 05:47:32.500 159 12654.23 189.85 54699.10 88888.00 2015-06-08 05:47:32.625 159 12654.27 189.90 54699.07 88888.00 2015-06-08 05:47:32.750 159 12654.35 189.93 54699.05 88888.00 2015-06-08 05:47:32.875 159 12654.42 189.95 54699.05 88888.00 2015-06-08 05:47:33.000 159 12654.45 189.97 54699.03 88888.00 2015-06-08 05:47:33.125 159 12654.42 189.93 54699.00 88888.00 2015-06-08 05:47:33.250 159 12654.40 189.95 54698.97 88888.00 2015-06-08 05:47:33.375 159 12654.38 189.95 54698.90 88888.00 2015-06-08 05:47:33.500 159 12654.35 189.95 54698.90 88888.00 2015-06-08 05:47:33.625 159 12654.35 190.03 54698.88 88888.00 2015-06-08 05:47:33.750 159 12654.45 190.07 54698.85 88888.00 2015-06-08 05:47:33.875 159 12654.48 190.10 54698.88 88888.00 2015-06-08 05:47:34.000 159 12654.48 190.15 54698.85 88888.00 2015-06-08 05:47:34.125 159 12654.48 190.15 54698.82 88888.00 2015-06-08 05:47:34.250 159 12654.50 190.15 54698.78 88888.00 2015-06-08 05:47:34.375 159 12654.50 190.20 54698.78 88888.00 2015-06-08 05:47:34.500 159 12654.50 190.22 54698.78 88888.00 2015-06-08 05:47:34.625 159 12654.52 190.25 54698.72 88888.00 2015-06-08 05:47:34.750 159 12654.52 190.28 54698.72 88888.00 2015-06-08 05:47:34.875 159 12654.52 190.25 54698.65 88888.00 2015-06-08 05:47:35.000 159 12654.58 190.28 54698.62 88888.00 2015-06-08 05:47:35.125 159 12654.65 190.32 54698.62 88888.00 2015-06-08 05:47:35.250 159 12654.65 190.32 54698.62 88888.00 2015-06-08 05:47:35.375 159 12654.67 190.32 54698.57 88888.00 2015-06-08 05:47:35.500 159 12654.73 190.32 54698.57 88888.00 2015-06-08 05:47:35.625 159 12654.75 190.35 54698.55 88888.00 2015-06-08 05:47:35.750 159 12654.77 190.38 54698.53 88888.00 2015-06-08 05:47:35.875 159 12654.75 190.40 54698.50 88888.00 2015-06-08 05:47:36.000 159 12654.77 190.45 54698.47 88888.00 2015-06-08 05:47:36.125 159 12654.80 190.45 54698.43 88888.00 2015-06-08 05:47:36.250 159 12654.77 190.47 54698.45 88888.00 2015-06-08 05:47:36.375 159 12654.85 190.47 54698.43 88888.00 2015-06-08 05:47:36.500 159 12654.88 190.47 54698.40 88888.00 2015-06-08 05:47:36.625 159 12654.90 190.50 54698.35 88888.00 2015-06-08 05:47:36.750 159 12654.92 190.55 54698.35 88888.00 2015-06-08 05:47:36.875 159 12655.00 190.60 54698.35 88888.00 2015-06-08 05:47:37.000 159 12655.08 190.60 54698.30 88888.00 2015-06-08 05:47:37.125 159 12655.02 190.60 54698.30 88888.00 2015-06-08 05:47:37.250 159 12655.08 190.70 54698.30 88888.00 2015-06-08 05:47:37.375 159 12655.12 190.70 54698.28 88888.00 2015-06-08 05:47:37.500 159 12655.10 190.68 54698.25 88888.00 2015-06-08 05:47:37.625 159 12655.17 190.68 54698.22 88888.00 2015-06-08 05:47:37.750 159 12655.15 190.68 54698.18 88888.00 2015-06-08 05:47:37.875 159 12655.15 190.72 54698.15 88888.00 2015-06-08 05:47:38.000 159 12655.17 190.75 54698.15 88888.00 2015-06-08 05:47:38.125 159 12655.23 190.80 54698.18 88888.00 2015-06-08 05:47:38.250 159 12655.15 190.80 54698.15 88888.00 2015-06-08 05:47:38.375 159 12655.15 190.85 54698.12 88888.00 2015-06-08 05:47:38.500 159 12655.17 190.85 54698.15 88888.00 2015-06-08 05:47:38.625 159 12655.17 190.88 54698.12 88888.00 2015-06-08 05:47:38.750 159 12655.23 190.88 54698.07 88888.00 2015-06-08 05:47:38.875 159 12655.25 190.93 54698.07 88888.00 2015-06-08 05:47:39.000 159 12655.27 190.93 54698.05 88888.00 2015-06-08 05:47:39.125 159 12655.30 190.95 54698.05 88888.00 2015-06-08 05:47:39.250 159 12655.27 190.95 54698.00 88888.00 2015-06-08 05:47:39.375 159 12655.27 190.97 54697.95 88888.00 2015-06-08 05:47:39.500 159 12655.33 191.00 54697.93 88888.00 2015-06-08 05:47:39.625 159 12655.33 191.05 54697.93 88888.00 2015-06-08 05:47:39.750 159 12655.38 191.07 54697.93 88888.00 2015-06-08 05:47:39.875 159 12655.38 191.07 54697.88 88888.00 2015-06-08 05:47:40.000 159 12655.38 191.10 54697.82 88888.00 2015-06-08 05:47:40.125 159 12655.40 191.10 54697.82 88888.00 2015-06-08 05:47:40.250 159 12655.42 191.12 54697.78 88888.00 2015-06-08 05:47:40.375 159 12655.50 191.15 54697.78 88888.00 2015-06-08 05:47:40.500 159 12655.50 191.20 54697.75 88888.00 2015-06-08 05:47:40.625 159 12655.55 191.22 54697.72 88888.00 2015-06-08 05:47:40.750 159 12655.65 191.28 54697.70 88888.00 2015-06-08 05:47:40.875 159 12655.67 191.28 54697.65 88888.00 2015-06-08 05:47:41.000 159 12655.55 191.28 54697.65 88888.00 2015-06-08 05:47:41.125 159 12655.52 191.28 54697.65 88888.00 2015-06-08 05:47:41.250 159 12655.55 191.28 54697.62 88888.00 2015-06-08 05:47:41.375 159 12655.60 191.30 54697.60 88888.00 2015-06-08 05:47:41.500 159 12655.58 191.30 54697.57 88888.00 2015-06-08 05:47:41.625 159 12655.58 191.32 54697.57 88888.00 2015-06-08 05:47:41.750 159 12655.60 191.38 54697.57 88888.00 2015-06-08 05:47:41.875 159 12655.62 191.40 54697.55 88888.00 2015-06-08 05:47:42.000 159 12655.62 191.45 54697.50 88888.00 2015-06-08 05:47:42.125 159 12655.65 191.45 54697.47 88888.00 2015-06-08 05:47:42.250 159 12655.73 191.45 54697.47 88888.00 2015-06-08 05:47:42.375 159 12655.80 191.47 54697.45 88888.00 2015-06-08 05:47:42.500 159 12655.77 191.50 54697.40 88888.00 2015-06-08 05:47:42.625 159 12655.80 191.50 54697.40 88888.00 2015-06-08 05:47:42.750 159 12655.90 191.50 54697.40 88888.00 2015-06-08 05:47:42.875 159 12655.85 191.50 54697.38 88888.00 2015-06-08 05:47:43.000 159 12655.83 191.55 54697.35 88888.00 2015-06-08 05:47:43.125 159 12655.85 191.60 54697.35 88888.00 2015-06-08 05:47:43.250 159 12655.85 191.57 54697.35 88888.00 2015-06-08 05:47:43.375 159 12655.85 191.62 54697.35 88888.00 2015-06-08 05:47:43.500 159 12655.85 191.62 54697.32 88888.00 2015-06-08 05:47:43.625 159 12655.90 191.60 54697.28 88888.00 2015-06-08 05:47:43.750 159 12655.92 191.60 54697.20 88888.00 2015-06-08 05:47:43.875 159 12655.95 191.65 54697.20 88888.00 2015-06-08 05:47:44.000 159 12655.98 191.68 54697.18 88888.00 2015-06-08 05:47:44.125 159 12655.98 191.70 54697.15 88888.00 2015-06-08 05:47:44.250 159 12656.00 191.72 54697.12 88888.00 2015-06-08 05:47:44.375 159 12656.12 191.75 54697.12 88888.00 2015-06-08 05:47:44.500 159 12656.12 191.80 54697.10 88888.00 2015-06-08 05:47:44.625 159 12656.12 191.80 54697.07 88888.00 2015-06-08 05:47:44.750 159 12656.12 191.80 54697.05 88888.00 2015-06-08 05:47:44.875 159 12656.12 191.80 54697.03 88888.00 2015-06-08 05:47:45.000 159 12656.12 191.82 54697.03 88888.00 2015-06-08 05:47:45.125 159 12656.15 191.85 54697.00 88888.00 2015-06-08 05:47:45.250 159 12656.20 191.82 54697.00 88888.00 2015-06-08 05:47:45.375 159 12656.23 191.90 54696.97 88888.00 2015-06-08 05:47:45.500 159 12656.23 191.95 54696.95 88888.00 2015-06-08 05:47:45.625 159 12656.17 191.95 54696.90 88888.00 2015-06-08 05:47:45.750 159 12656.17 191.95 54696.93 88888.00 2015-06-08 05:47:45.875 159 12656.27 191.97 54696.93 88888.00 2015-06-08 05:47:46.000 159 12656.33 191.97 54696.90 88888.00 2015-06-08 05:47:46.125 159 12656.33 192.00 54696.90 88888.00 2015-06-08 05:47:46.250 159 12656.25 192.03 54696.88 88888.00 2015-06-08 05:47:46.375 159 12656.33 192.03 54696.85 88888.00 2015-06-08 05:47:46.500 159 12656.33 192.03 54696.82 88888.00 2015-06-08 05:47:46.625 159 12656.30 192.05 54696.82 88888.00 2015-06-08 05:47:46.750 159 12656.38 192.10 54696.82 88888.00 2015-06-08 05:47:46.875 159 12656.38 192.12 54696.80 88888.00 2015-06-08 05:47:47.000 159 12656.33 192.15 54696.78 88888.00 2015-06-08 05:47:47.125 159 12656.30 192.15 54696.75 88888.00 2015-06-08 05:47:47.250 159 12656.35 192.15 54696.72 88888.00 2015-06-08 05:47:47.375 159 12656.35 192.18 54696.72 88888.00 2015-06-08 05:47:47.500 159 12656.40 192.22 54696.68 88888.00 2015-06-08 05:47:47.625 159 12656.45 192.25 54696.68 88888.00 2015-06-08 05:47:47.750 159 12656.42 192.25 54696.68 88888.00 2015-06-08 05:47:47.875 159 12656.45 192.25 54696.62 88888.00 2015-06-08 05:47:48.000 159 12656.48 192.28 54696.62 88888.00 2015-06-08 05:47:48.125 159 12656.48 192.30 54696.60 88888.00 2015-06-08 05:47:48.250 159 12656.52 192.30 54696.57 88888.00 2015-06-08 05:47:48.375 159 12656.52 192.32 54696.55 88888.00 2015-06-08 05:47:48.500 159 12656.45 192.32 54696.55 88888.00 2015-06-08 05:47:48.625 159 12656.45 192.35 54696.53 88888.00 2015-06-08 05:47:48.750 159 12656.50 192.38 54696.53 88888.00 2015-06-08 05:47:48.875 159 12656.55 192.40 54696.50 88888.00 2015-06-08 05:47:49.000 159 12656.55 192.43 54696.47 88888.00 2015-06-08 05:47:49.125 159 12656.55 192.45 54696.47 88888.00 2015-06-08 05:47:49.250 159 12656.55 192.43 54696.45 88888.00 2015-06-08 05:47:49.375 159 12656.52 192.43 54696.43 88888.00 2015-06-08 05:47:49.500 159 12656.52 192.43 54696.40 88888.00 2015-06-08 05:47:49.625 159 12656.52 192.45 54696.38 88888.00 2015-06-08 05:47:49.750 159 12656.60 192.47 54696.38 88888.00 2015-06-08 05:47:49.875 159 12656.67 192.50 54696.38 88888.00 2015-06-08 05:47:50.000 159 12656.67 192.50 54696.32 88888.00 2015-06-08 05:47:50.125 159 12656.67 192.50 54696.28 88888.00 2015-06-08 05:47:50.250 159 12656.67 192.50 54696.28 88888.00 2015-06-08 05:47:50.375 159 12656.70 192.55 54696.30 88888.00 2015-06-08 05:47:50.500 159 12656.73 192.55 54696.25 88888.00 2015-06-08 05:47:50.625 159 12656.73 192.50 54696.25 88888.00 2015-06-08 05:47:50.750 159 12656.75 192.53 54696.22 88888.00 2015-06-08 05:47:50.875 159 12656.77 192.57 54696.20 88888.00 2015-06-08 05:47:51.000 159 12656.73 192.57 54696.20 88888.00 2015-06-08 05:47:51.125 159 12656.73 192.60 54696.20 88888.00 2015-06-08 05:47:51.250 159 12656.73 192.57 54696.15 88888.00 2015-06-08 05:47:51.375 159 12656.77 192.60 54696.12 88888.00 2015-06-08 05:47:51.500 159 12656.75 192.60 54696.10 88888.00 2015-06-08 05:47:51.625 159 12656.73 192.62 54696.10 88888.00 2015-06-08 05:47:51.750 159 12656.75 192.60 54696.07 88888.00 2015-06-08 05:47:51.875 159 12656.75 192.62 54696.07 88888.00 2015-06-08 05:47:52.000 159 12656.77 192.65 54696.07 88888.00 2015-06-08 05:47:52.125 159 12656.80 192.65 54696.07 88888.00 2015-06-08 05:47:52.250 159 12656.80 192.65 54696.05 88888.00 2015-06-08 05:47:52.375 159 12656.83 192.70 54696.05 88888.00 2015-06-08 05:47:52.500 159 12656.85 192.70 54696.03 88888.00 2015-06-08 05:47:52.625 159 12656.88 192.68 54695.97 88888.00 2015-06-08 05:47:52.750 159 12656.90 192.70 54695.97 88888.00 2015-06-08 05:47:52.875 159 12656.90 192.70 54695.95 88888.00 2015-06-08 05:47:53.000 159 12656.90 192.70 54695.93 88888.00 2015-06-08 05:47:53.125 159 12656.90 192.72 54695.93 88888.00 2015-06-08 05:47:53.250 159 12656.88 192.72 54695.93 88888.00 2015-06-08 05:47:53.375 159 12656.90 192.75 54695.90 88888.00 2015-06-08 05:47:53.500 159 12656.90 192.72 54695.90 88888.00 2015-06-08 05:47:53.625 159 12656.90 192.72 54695.85 88888.00 2015-06-08 05:47:53.750 159 12656.90 192.75 54695.85 88888.00 2015-06-08 05:47:53.875 159 12656.88 192.78 54695.82 88888.00 2015-06-08 05:47:54.000 159 12656.83 192.75 54695.82 88888.00 2015-06-08 05:47:54.125 159 12656.80 192.75 54695.80 88888.00 2015-06-08 05:47:54.250 159 12656.75 192.75 54695.80 88888.00 2015-06-08 05:47:54.375 159 12656.85 192.78 54695.80 88888.00 2015-06-08 05:47:54.500 159 12656.92 192.82 54695.80 88888.00 2015-06-08 05:47:54.625 159 12656.98 192.82 54695.78 88888.00 2015-06-08 05:47:54.750 159 12657.00 192.80 54695.75 88888.00 2015-06-08 05:47:54.875 159 12656.98 192.82 54695.75 88888.00 2015-06-08 05:47:55.000 159 12656.92 192.85 54695.72 88888.00 2015-06-08 05:47:55.125 159 12656.90 192.88 54695.70 88888.00 2015-06-08 05:47:55.250 159 12656.90 192.82 54695.70 88888.00 2015-06-08 05:47:55.375 159 12656.95 192.88 54695.70 88888.00 2015-06-08 05:47:55.500 159 12656.95 192.85 54695.68 88888.00 2015-06-08 05:47:55.625 159 12656.95 192.82 54695.68 88888.00 2015-06-08 05:47:55.750 159 12656.95 192.82 54695.62 88888.00 2015-06-08 05:47:55.875 159 12656.95 192.88 54695.60 88888.00 2015-06-08 05:47:56.000 159 12656.98 192.90 54695.60 88888.00 2015-06-08 05:47:56.125 159 12656.98 192.93 54695.62 88888.00 2015-06-08 05:47:56.250 159 12656.92 192.93 54695.60 88888.00 2015-06-08 05:47:56.375 159 12656.92 192.93 54695.60 88888.00 2015-06-08 05:47:56.500 159 12656.92 192.90 54695.60 88888.00 2015-06-08 05:47:56.625 159 12657.00 192.90 54695.57 88888.00 2015-06-08 05:47:56.750 159 12657.02 192.90 54695.57 88888.00 2015-06-08 05:47:56.875 159 12657.05 192.93 54695.55 88888.00 2015-06-08 05:47:57.000 159 12657.05 192.95 54695.50 88888.00 2015-06-08 05:47:57.125 159 12657.05 192.97 54695.50 88888.00 2015-06-08 05:47:57.250 159 12657.02 192.97 54695.50 88888.00 2015-06-08 05:47:57.375 159 12657.05 193.00 54695.45 88888.00 2015-06-08 05:47:57.500 159 12657.02 193.00 54695.45 88888.00 2015-06-08 05:47:57.625 159 12657.02 193.03 54695.43 88888.00 2015-06-08 05:47:57.750 159 12657.02 193.05 54695.45 88888.00 2015-06-08 05:47:57.875 159 12657.05 193.03 54695.43 88888.00 2015-06-08 05:47:58.000 159 12657.08 193.03 54695.43 88888.00 2015-06-08 05:47:58.125 159 12657.15 193.07 54695.43 88888.00 2015-06-08 05:47:58.250 159 12657.08 193.07 54695.38 88888.00 2015-06-08 05:47:58.375 159 12657.12 193.10 54695.38 88888.00 2015-06-08 05:47:58.500 159 12657.15 193.12 54695.35 88888.00 2015-06-08 05:47:58.625 159 12657.17 193.12 54695.32 88888.00 2015-06-08 05:47:58.750 159 12657.15 193.12 54695.30 88888.00 2015-06-08 05:47:58.875 159 12657.12 193.12 54695.30 88888.00 2015-06-08 05:47:59.000 159 12657.17 193.18 54695.30 88888.00 2015-06-08 05:47:59.125 159 12657.23 193.18 54695.30 88888.00 2015-06-08 05:47:59.250 159 12657.25 193.20 54695.28 88888.00 2015-06-08 05:47:59.375 159 12657.30 193.22 54695.25 88888.00 2015-06-08 05:47:59.500 159 12657.25 193.25 54695.22 88888.00 2015-06-08 05:47:59.625 159 12657.30 193.30 54695.22 88888.00 2015-06-08 05:47:59.750 159 12657.33 193.30 54695.20 88888.00 2015-06-08 05:47:59.875 159 12657.33 193.32 54695.18 88888.00 2015-06-08 05:48:00.000 159 12657.35 193.32 54695.18 88888.00 2015-06-08 05:48:00.125 159 12657.38 193.30 54695.20 88888.00 2015-06-08 05:48:00.250 159 12657.33 193.28 54695.15 88888.00 2015-06-08 05:48:00.375 159 12657.30 193.32 54695.12 88888.00 2015-06-08 05:48:00.500 159 12657.35 193.32 54695.12 88888.00 2015-06-08 05:48:00.625 159 12657.42 193.38 54695.12 88888.00 2015-06-08 05:48:00.750 159 12657.45 193.40 54695.10 88888.00 2015-06-08 05:48:00.875 159 12657.48 193.45 54695.10 88888.00 2015-06-08 05:48:01.000 159 12657.55 193.47 54695.05 88888.00 2015-06-08 05:48:01.125 159 12657.55 193.43 54695.03 88888.00 2015-06-08 05:48:01.250 159 12657.50 193.43 54695.00 88888.00 2015-06-08 05:48:01.375 159 12657.52 193.45 54695.00 88888.00 2015-06-08 05:48:01.500 159 12657.58 193.47 54695.00 88888.00 2015-06-08 05:48:01.625 159 12657.67 193.53 54695.00 88888.00 2015-06-08 05:48:01.750 159 12657.67 193.55 54694.97 88888.00 2015-06-08 05:48:01.875 159 12657.60 193.55 54694.97 88888.00 2015-06-08 05:48:02.000 159 12657.55 193.57 54694.97 88888.00 2015-06-08 05:48:02.125 159 12657.58 193.57 54694.97 88888.00 2015-06-08 05:48:02.250 159 12657.60 193.57 54694.97 88888.00 2015-06-08 05:48:02.375 159 12657.62 193.62 54694.97 88888.00 2015-06-08 05:48:02.500 159 12657.62 193.68 54694.97 88888.00 2015-06-08 05:48:02.625 159 12657.70 193.70 54694.97 88888.00 2015-06-08 05:48:02.750 159 12657.75 193.72 54694.93 88888.00 2015-06-08 05:48:02.875 159 12657.70 193.72 54694.90 88888.00 2015-06-08 05:48:03.000 159 12657.65 193.75 54694.85 88888.00 2015-06-08 05:48:03.125 159 12657.67 193.75 54694.85 88888.00 2015-06-08 05:48:03.250 159 12657.70 193.78 54694.85 88888.00 2015-06-08 05:48:03.375 159 12657.73 193.82 54694.82 88888.00 2015-06-08 05:48:03.500 159 12657.70 193.80 54694.80 88888.00 2015-06-08 05:48:03.625 159 12657.73 193.82 54694.80 88888.00 2015-06-08 05:48:03.750 159 12657.75 193.82 54694.80 88888.00 2015-06-08 05:48:03.875 159 12657.83 193.82 54694.78 88888.00 2015-06-08 05:48:04.000 159 12657.85 193.82 54694.72 88888.00 2015-06-08 05:48:04.125 159 12657.85 193.88 54694.72 88888.00 2015-06-08 05:48:04.250 159 12657.88 193.90 54694.75 88888.00 2015-06-08 05:48:04.375 159 12657.92 193.93 54694.70 88888.00 2015-06-08 05:48:04.500 159 12657.92 193.93 54694.68 88888.00 2015-06-08 05:48:04.625 159 12657.90 193.97 54694.68 88888.00 2015-06-08 05:48:04.750 159 12657.90 193.95 54694.65 88888.00 2015-06-08 05:48:04.875 159 12657.98 193.97 54694.65 88888.00 2015-06-08 05:48:05.000 159 12658.05 193.97 54694.65 88888.00 2015-06-08 05:48:05.125 159 12658.05 194.03 54694.65 88888.00 2015-06-08 05:48:05.250 159 12658.02 194.05 54694.65 88888.00 2015-06-08 05:48:05.375 159 12658.05 194.10 54694.62 88888.00 2015-06-08 05:48:05.500 159 12658.02 194.05 54694.57 88888.00 2015-06-08 05:48:05.625 159 12658.02 194.07 54694.55 88888.00 2015-06-08 05:48:05.750 159 12658.00 194.10 54694.53 88888.00 2015-06-08 05:48:05.875 159 12658.02 194.12 54694.53 88888.00 2015-06-08 05:48:06.000 159 12658.10 194.15 54694.55 88888.00 2015-06-08 05:48:06.125 159 12658.15 194.20 54694.57 88888.00 2015-06-08 05:48:06.250 159 12658.17 194.18 54694.55 88888.00 2015-06-08 05:48:06.375 159 12658.15 194.15 54694.47 88888.00 2015-06-08 05:48:06.500 159 12658.15 194.18 54694.47 88888.00 2015-06-08 05:48:06.625 159 12658.23 194.22 54694.47 88888.00 2015-06-08 05:48:06.750 159 12658.25 194.25 54694.47 88888.00 2015-06-08 05:48:06.875 159 12658.23 194.22 54694.45 88888.00 2015-06-08 05:48:07.000 159 12658.23 194.22 54694.40 88888.00 2015-06-08 05:48:07.125 159 12658.27 194.22 54694.43 88888.00 2015-06-08 05:48:07.250 159 12658.30 194.25 54694.43 88888.00 2015-06-08 05:48:07.375 159 12658.33 194.32 54694.43 88888.00 2015-06-08 05:48:07.500 159 12658.35 194.30 54694.38 88888.00 2015-06-08 05:48:07.625 159 12658.38 194.30 54694.38 88888.00 2015-06-08 05:48:07.750 159 12658.38 194.35 54694.38 88888.00 2015-06-08 05:48:07.875 159 12658.38 194.35 54694.35 88888.00 2015-06-08 05:48:08.000 159 12658.38 194.35 54694.38 88888.00 2015-06-08 05:48:08.125 159 12658.42 194.38 54694.38 88888.00 2015-06-08 05:48:08.250 159 12658.42 194.38 54694.35 88888.00 2015-06-08 05:48:08.375 159 12658.40 194.38 54694.30 88888.00 2015-06-08 05:48:08.500 159 12658.38 194.35 54694.28 88888.00 2015-06-08 05:48:08.625 159 12658.45 194.40 54694.30 88888.00 2015-06-08 05:48:08.750 159 12658.45 194.40 54694.30 88888.00 2015-06-08 05:48:08.875 159 12658.42 194.38 54694.28 88888.00 2015-06-08 05:48:09.000 159 12658.48 194.40 54694.28 88888.00 2015-06-08 05:48:09.125 159 12658.55 194.40 54694.28 88888.00 2015-06-08 05:48:09.250 159 12658.55 194.40 54694.22 88888.00 2015-06-08 05:48:09.375 159 12658.58 194.45 54694.22 88888.00 2015-06-08 05:48:09.500 159 12658.50 194.47 54694.22 88888.00 2015-06-08 05:48:09.625 159 12658.48 194.45 54694.20 88888.00 2015-06-08 05:48:09.750 159 12658.48 194.45 54694.18 88888.00 2015-06-08 05:48:09.875 159 12658.55 194.47 54694.20 88888.00 2015-06-08 05:48:10.000 159 12658.65 194.47 54694.15 88888.00 2015-06-08 05:48:10.125 159 12658.70 194.53 54694.12 88888.00 2015-06-08 05:48:10.250 159 12658.60 194.50 54694.12 88888.00 2015-06-08 05:48:10.375 159 12658.60 194.55 54694.15 88888.00 2015-06-08 05:48:10.500 159 12658.60 194.57 54694.15 88888.00 2015-06-08 05:48:10.625 159 12658.58 194.57 54694.12 88888.00 2015-06-08 05:48:10.750 159 12658.58 194.62 54694.07 88888.00 2015-06-08 05:48:10.875 159 12658.60 194.62 54694.05 88888.00 2015-06-08 05:48:11.000 159 12658.60 194.62 54694.05 88888.00 2015-06-08 05:48:11.125 159 12658.60 194.62 54694.03 88888.00 2015-06-08 05:48:11.250 159 12658.62 194.68 54694.07 88888.00 2015-06-08 05:48:11.375 159 12658.62 194.70 54694.07 88888.00 2015-06-08 05:48:11.500 159 12658.62 194.75 54694.07 88888.00 2015-06-08 05:48:11.625 159 12658.65 194.72 54694.07 88888.00 2015-06-08 05:48:11.750 159 12658.60 194.78 54694.07 88888.00 2015-06-08 05:48:11.875 159 12658.62 194.80 54694.05 88888.00 2015-06-08 05:48:12.000 159 12658.62 194.80 54694.05 88888.00 2015-06-08 05:48:12.125 159 12658.65 194.80 54694.05 88888.00 2015-06-08 05:48:12.250 159 12658.67 194.82 54694.05 88888.00 2015-06-08 05:48:12.375 159 12658.75 194.85 54694.03 88888.00 2015-06-08 05:48:12.500 159 12658.80 194.88 54694.00 88888.00 2015-06-08 05:48:12.625 159 12658.73 194.93 54694.00 88888.00 2015-06-08 05:48:12.750 159 12658.70 194.93 54694.00 88888.00 2015-06-08 05:48:12.875 159 12658.70 194.97 54693.97 88888.00 2015-06-08 05:48:13.000 159 12658.60 194.97 54693.95 88888.00 2015-06-08 05:48:13.125 159 12658.58 194.97 54693.95 88888.00 2015-06-08 05:48:13.250 159 12658.52 195.00 54693.93 88888.00 2015-06-08 05:48:13.375 159 12658.62 195.05 54693.93 88888.00 2015-06-08 05:48:13.500 159 12658.65 195.07 54693.90 88888.00 2015-06-08 05:48:13.625 159 12658.62 195.10 54693.90 88888.00 2015-06-08 05:48:13.750 159 12658.58 195.12 54693.90 88888.00 2015-06-08 05:48:13.875 159 12658.58 195.15 54693.90 88888.00 2015-06-08 05:48:14.000 159 12658.70 195.15 54693.85 88888.00 2015-06-08 05:48:14.125 159 12658.70 195.18 54693.82 88888.00 2015-06-08 05:48:14.250 159 12658.65 195.18 54693.82 88888.00 2015-06-08 05:48:14.375 159 12658.70 195.22 54693.82 88888.00 2015-06-08 05:48:14.500 159 12658.73 195.25 54693.82 88888.00 2015-06-08 05:48:14.625 159 12658.73 195.28 54693.80 88888.00 2015-06-08 05:48:14.750 159 12658.67 195.32 54693.78 88888.00 2015-06-08 05:48:14.875 159 12658.62 195.30 54693.78 88888.00 2015-06-08 05:48:15.000 159 12658.60 195.28 54693.75 88888.00 2015-06-08 05:48:15.125 159 12658.62 195.32 54693.72 88888.00 2015-06-08 05:48:15.250 159 12658.65 195.38 54693.75 88888.00 2015-06-08 05:48:15.375 159 12658.67 195.40 54693.72 88888.00 2015-06-08 05:48:15.500 159 12658.65 195.43 54693.70 88888.00 2015-06-08 05:48:15.625 159 12658.67 195.38 54693.68 88888.00 2015-06-08 05:48:15.750 159 12658.65 195.40 54693.68 88888.00 2015-06-08 05:48:15.875 159 12658.62 195.43 54693.68 88888.00 2015-06-08 05:48:16.000 159 12658.60 195.45 54693.65 88888.00 2015-06-08 05:48:16.125 159 12658.60 195.43 54693.62 88888.00 2015-06-08 05:48:16.250 159 12658.67 195.40 54693.60 88888.00 2015-06-08 05:48:16.375 159 12658.75 195.43 54693.60 88888.00 2015-06-08 05:48:16.500 159 12658.70 195.43 54693.57 88888.00 2015-06-08 05:48:16.625 159 12658.62 195.45 54693.60 88888.00 2015-06-08 05:48:16.750 159 12658.67 195.47 54693.60 88888.00 2015-06-08 05:48:16.875 159 12658.70 195.47 54693.57 88888.00 2015-06-08 05:48:17.000 159 12658.70 195.47 54693.57 88888.00 2015-06-08 05:48:17.125 159 12658.65 195.45 54693.57 88888.00 2015-06-08 05:48:17.250 159 12658.65 195.50 54693.55 88888.00 2015-06-08 05:48:17.375 159 12658.73 195.50 54693.53 88888.00 2015-06-08 05:48:17.500 159 12658.65 195.53 54693.53 88888.00 2015-06-08 05:48:17.625 159 12658.67 195.55 54693.53 88888.00 2015-06-08 05:48:17.750 159 12658.73 195.55 54693.53 88888.00 2015-06-08 05:48:17.875 159 12658.73 195.55 54693.53 88888.00 2015-06-08 05:48:18.000 159 12658.70 195.53 54693.50 88888.00 2015-06-08 05:48:18.125 159 12658.65 195.53 54693.45 88888.00 2015-06-08 05:48:18.250 159 12658.67 195.53 54693.47 88888.00 2015-06-08 05:48:18.375 159 12658.67 195.53 54693.45 88888.00 2015-06-08 05:48:18.500 159 12658.60 195.55 54693.47 88888.00 2015-06-08 05:48:18.625 159 12658.58 195.55 54693.45 88888.00 2015-06-08 05:48:18.750 159 12658.62 195.53 54693.43 88888.00 2015-06-08 05:48:18.875 159 12658.62 195.53 54693.40 88888.00 2015-06-08 05:48:19.000 159 12658.55 195.55 54693.40 88888.00 2015-06-08 05:48:19.125 159 12658.55 195.57 54693.38 88888.00 2015-06-08 05:48:19.250 159 12658.60 195.60 54693.43 88888.00 2015-06-08 05:48:19.375 159 12658.67 195.60 54693.38 88888.00 2015-06-08 05:48:19.500 159 12658.67 195.60 54693.38 88888.00 2015-06-08 05:48:19.625 159 12658.67 195.62 54693.32 88888.00 2015-06-08 05:48:19.750 159 12658.75 195.62 54693.32 88888.00 2015-06-08 05:48:19.875 159 12658.83 195.62 54693.35 88888.00 2015-06-08 05:48:20.000 159 12658.80 195.62 54693.30 88888.00 2015-06-08 05:48:20.125 159 12658.73 195.62 54693.30 88888.00 2015-06-08 05:48:20.250 159 12658.65 195.60 54693.28 88888.00 2015-06-08 05:48:20.375 159 12658.73 195.65 54693.25 88888.00 2015-06-08 05:48:20.500 159 12658.77 195.68 54693.25 88888.00 2015-06-08 05:48:20.625 159 12658.70 195.68 54693.25 88888.00 2015-06-08 05:48:20.750 159 12658.62 195.70 54693.25 88888.00 2015-06-08 05:48:20.875 159 12658.65 195.70 54693.22 88888.00 2015-06-08 05:48:21.000 159 12658.70 195.70 54693.20 88888.00 2015-06-08 05:48:21.125 159 12658.70 195.68 54693.18 88888.00 2015-06-08 05:48:21.250 159 12658.70 195.70 54693.15 88888.00 2015-06-08 05:48:21.375 159 12658.77 195.78 54693.18 88888.00 2015-06-08 05:48:21.500 159 12658.73 195.72 54693.15 88888.00 2015-06-08 05:48:21.625 159 12658.73 195.72 54693.15 88888.00 2015-06-08 05:48:21.750 159 12658.70 195.75 54693.15 88888.00 2015-06-08 05:48:21.875 159 12658.67 195.78 54693.15 88888.00 2015-06-08 05:48:22.000 159 12658.67 195.75 54693.12 88888.00 2015-06-08 05:48:22.125 159 12658.70 195.75 54693.10 88888.00 2015-06-08 05:48:22.250 159 12658.75 195.75 54693.07 88888.00 2015-06-08 05:48:22.375 159 12658.83 195.78 54693.05 88888.00 2015-06-08 05:48:22.500 159 12658.80 195.80 54693.03 88888.00 2015-06-08 05:48:22.625 159 12658.75 195.82 54693.03 88888.00 2015-06-08 05:48:22.750 159 12658.73 195.82 54693.00 88888.00 2015-06-08 05:48:22.875 159 12658.67 195.85 54693.00 88888.00 2015-06-08 05:48:23.000 159 12658.67 195.85 54693.00 88888.00 2015-06-08 05:48:23.125 159 12658.70 195.88 54692.97 88888.00 2015-06-08 05:48:23.250 159 12658.70 195.88 54692.97 88888.00 2015-06-08 05:48:23.375 159 12658.70 195.90 54692.93 88888.00 2015-06-08 05:48:23.500 159 12658.70 195.90 54692.95 88888.00 2015-06-08 05:48:23.625 159 12658.80 195.93 54692.93 88888.00 2015-06-08 05:48:23.750 159 12658.85 195.97 54692.95 88888.00 2015-06-08 05:48:23.875 159 12658.92 195.97 54692.93 88888.00 2015-06-08 05:48:24.000 159 12658.90 195.97 54692.90 88888.00 2015-06-08 05:48:24.125 159 12658.83 195.95 54692.88 88888.00 2015-06-08 05:48:24.250 159 12658.83 195.97 54692.88 88888.00 2015-06-08 05:48:24.375 159 12658.88 196.03 54692.85 88888.00 2015-06-08 05:48:24.500 159 12658.88 196.03 54692.82 88888.00 2015-06-08 05:48:24.625 159 12658.88 196.00 54692.82 88888.00 2015-06-08 05:48:24.750 159 12658.88 196.05 54692.78 88888.00 2015-06-08 05:48:24.875 159 12658.90 196.07 54692.80 88888.00 2015-06-08 05:48:25.000 159 12658.98 196.07 54692.78 88888.00 2015-06-08 05:48:25.125 159 12659.02 196.10 54692.78 88888.00 2015-06-08 05:48:25.250 159 12659.00 196.07 54692.75 88888.00 2015-06-08 05:48:25.375 159 12659.05 196.07 54692.72 88888.00 2015-06-08 05:48:25.500 159 12659.12 196.07 54692.72 88888.00 2015-06-08 05:48:25.625 159 12659.12 196.07 54692.70 88888.00 2015-06-08 05:48:25.750 159 12659.10 196.10 54692.72 88888.00 2015-06-08 05:48:25.875 159 12659.10 196.12 54692.72 88888.00 2015-06-08 05:48:26.000 159 12659.17 196.18 54692.72 88888.00 2015-06-08 05:48:26.125 159 12659.15 196.18 54692.75 88888.00 2015-06-08 05:48:26.250 159 12659.10 196.18 54692.72 88888.00 2015-06-08 05:48:26.375 159 12659.10 196.18 54692.70 88888.00 2015-06-08 05:48:26.500 159 12659.05 196.18 54692.68 88888.00 2015-06-08 05:48:26.625 159 12659.08 196.22 54692.68 88888.00 2015-06-08 05:48:26.750 159 12659.17 196.22 54692.62 88888.00 2015-06-08 05:48:26.875 159 12659.23 196.25 54692.60 88888.00 2015-06-08 05:48:27.000 159 12659.17 196.25 54692.60 88888.00 2015-06-08 05:48:27.125 159 12659.20 196.32 54692.62 88888.00 2015-06-08 05:48:27.250 159 12659.17 196.30 54692.60 88888.00 2015-06-08 05:48:27.375 159 12659.20 196.35 54692.57 88888.00 2015-06-08 05:48:27.500 159 12659.17 196.32 54692.57 88888.00 2015-06-08 05:48:27.625 159 12659.17 196.32 54692.57 88888.00 2015-06-08 05:48:27.750 159 12659.20 196.38 54692.55 88888.00 2015-06-08 05:48:27.875 159 12659.23 196.35 54692.53 88888.00 2015-06-08 05:48:28.000 159 12659.23 196.35 54692.53 88888.00 2015-06-08 05:48:28.125 159 12659.25 196.38 54692.50 88888.00 2015-06-08 05:48:28.250 159 12659.30 196.40 54692.50 88888.00 2015-06-08 05:48:28.375 159 12659.27 196.40 54692.47 88888.00 2015-06-08 05:48:28.500 159 12659.27 196.40 54692.45 88888.00 2015-06-08 05:48:28.625 159 12659.27 196.43 54692.45 88888.00 2015-06-08 05:48:28.750 159 12659.30 196.45 54692.45 88888.00 2015-06-08 05:48:28.875 159 12659.35 196.43 54692.43 88888.00 2015-06-08 05:48:29.000 159 12659.35 196.45 54692.40 88888.00 2015-06-08 05:48:29.125 159 12659.38 196.50 54692.40 88888.00 2015-06-08 05:48:29.250 159 12659.35 196.55 54692.38 88888.00 2015-06-08 05:48:29.375 159 12659.35 196.50 54692.35 88888.00 2015-06-08 05:48:29.500 159 12659.40 196.53 54692.35 88888.00 2015-06-08 05:48:29.625 159 12659.48 196.55 54692.35 88888.00 2015-06-08 05:48:29.750 159 12659.55 196.50 54692.32 88888.00 2015-06-08 05:48:29.875 159 12659.50 196.55 54692.30 88888.00 2015-06-08 05:48:30.000 159 12659.45 196.57 54692.28 88888.00 2015-06-08 05:48:30.125 159 12659.45 196.60 54692.30 88888.00 2015-06-08 05:48:30.250 159 12659.45 196.60 54692.25 88888.00 2015-06-08 05:48:30.375 159 12659.45 196.62 54692.25 88888.00 2015-06-08 05:48:30.500 159 12659.48 196.62 54692.25 88888.00 2015-06-08 05:48:30.625 159 12659.50 196.62 54692.22 88888.00 2015-06-08 05:48:30.750 159 12659.50 196.62 54692.28 88888.00 2015-06-08 05:48:30.875 159 12659.55 196.65 54692.20 88888.00 2015-06-08 05:48:31.000 159 12659.52 196.62 54692.18 88888.00 2015-06-08 05:48:31.125 159 12659.42 196.62 54692.18 88888.00 2015-06-08 05:48:31.250 159 12659.40 196.65 54692.18 88888.00 2015-06-08 05:48:31.375 159 12659.48 196.70 54692.18 88888.00 2015-06-08 05:48:31.500 159 12659.50 196.68 54692.15 88888.00 2015-06-08 05:48:31.625 159 12659.48 196.68 54692.12 88888.00 2015-06-08 05:48:31.750 159 12659.52 196.70 54692.10 88888.00 2015-06-08 05:48:31.875 159 12659.60 196.72 54692.10 88888.00 2015-06-08 05:48:32.000 159 12659.62 196.72 54692.07 88888.00 2015-06-08 05:48:32.125 159 12659.55 196.72 54692.07 88888.00 2015-06-08 05:48:32.250 159 12659.48 196.70 54692.10 88888.00 2015-06-08 05:48:32.375 159 12659.52 196.75 54692.10 88888.00 2015-06-08 05:48:32.500 159 12659.62 196.78 54692.07 88888.00 2015-06-08 05:48:32.625 159 12659.67 196.75 54692.03 88888.00 2015-06-08 05:48:32.750 159 12659.62 196.75 54692.03 88888.00 2015-06-08 05:48:32.875 159 12659.65 196.78 54692.00 88888.00 2015-06-08 05:48:33.000 159 12659.70 196.78 54692.03 88888.00 2015-06-08 05:48:33.125 159 12659.65 196.80 54692.03 88888.00 2015-06-08 05:48:33.250 159 12659.58 196.80 54692.03 88888.00 2015-06-08 05:48:33.375 159 12659.60 196.78 54692.00 88888.00 2015-06-08 05:48:33.500 159 12659.65 196.80 54692.00 88888.00 2015-06-08 05:48:33.625 159 12659.70 196.80 54692.00 88888.00 2015-06-08 05:48:33.750 159 12659.62 196.85 54691.97 88888.00 2015-06-08 05:48:33.875 159 12659.58 196.80 54691.97 88888.00 2015-06-08 05:48:34.000 159 12659.58 196.78 54691.93 88888.00 2015-06-08 05:48:34.125 159 12659.60 196.78 54691.93 88888.00 2015-06-08 05:48:34.250 159 12659.62 196.82 54691.95 88888.00 2015-06-08 05:48:34.375 159 12659.70 196.82 54691.93 88888.00 2015-06-08 05:48:34.500 159 12659.73 196.82 54691.90 88888.00 2015-06-08 05:48:34.625 159 12659.77 196.82 54691.90 88888.00 2015-06-08 05:48:34.750 159 12659.75 196.82 54691.85 88888.00 2015-06-08 05:48:34.875 159 12659.73 196.82 54691.85 88888.00 2015-06-08 05:48:35.000 159 12659.70 196.82 54691.82 88888.00 2015-06-08 05:48:35.125 159 12659.73 196.88 54691.85 88888.00 2015-06-08 05:48:35.250 159 12659.70 196.88 54691.85 88888.00 2015-06-08 05:48:35.375 159 12659.70 196.90 54691.82 88888.00 2015-06-08 05:48:35.500 159 12659.75 196.88 54691.80 88888.00 2015-06-08 05:48:35.625 159 12659.75 196.90 54691.78 88888.00 2015-06-08 05:48:35.750 159 12659.75 196.90 54691.78 88888.00 2015-06-08 05:48:35.875 159 12659.80 196.95 54691.82 88888.00 2015-06-08 05:48:36.000 159 12659.80 196.95 54691.80 88888.00 2015-06-08 05:48:36.125 159 12659.77 196.90 54691.75 88888.00 2015-06-08 05:48:36.250 159 12659.77 196.88 54691.75 88888.00 2015-06-08 05:48:36.375 159 12659.80 196.88 54691.72 88888.00 2015-06-08 05:48:36.500 159 12659.85 196.93 54691.70 88888.00 2015-06-08 05:48:36.625 159 12659.85 196.88 54691.70 88888.00 2015-06-08 05:48:36.750 159 12659.83 196.90 54691.70 88888.00 2015-06-08 05:48:36.875 159 12659.85 196.93 54691.70 88888.00 2015-06-08 05:48:37.000 159 12659.85 196.90 54691.70 88888.00 2015-06-08 05:48:37.125 159 12659.85 196.93 54691.70 88888.00 2015-06-08 05:48:37.250 159 12659.83 196.93 54691.65 88888.00 2015-06-08 05:48:37.375 159 12659.83 196.90 54691.62 88888.00 2015-06-08 05:48:37.500 159 12659.80 196.93 54691.62 88888.00 2015-06-08 05:48:37.625 159 12659.80 196.97 54691.60 88888.00 2015-06-08 05:48:37.750 159 12659.80 196.95 54691.60 88888.00 2015-06-08 05:48:37.875 159 12659.85 196.97 54691.62 88888.00 2015-06-08 05:48:38.000 159 12659.80 196.97 54691.57 88888.00 2015-06-08 05:48:38.125 159 12659.80 196.97 54691.57 88888.00 2015-06-08 05:48:38.250 159 12659.80 197.00 54691.57 88888.00 2015-06-08 05:48:38.375 159 12659.77 197.03 54691.55 88888.00 2015-06-08 05:48:38.500 159 12659.73 197.05 54691.53 88888.00 2015-06-08 05:48:38.625 159 12659.83 197.03 54691.55 88888.00 2015-06-08 05:48:38.750 159 12659.88 197.03 54691.50 88888.00 2015-06-08 05:48:38.875 159 12659.85 197.03 54691.47 88888.00 2015-06-08 05:48:39.000 159 12659.85 197.05 54691.45 88888.00 2015-06-08 05:48:39.125 159 12659.88 197.05 54691.45 88888.00 2015-06-08 05:48:39.250 159 12659.83 197.07 54691.45 88888.00 2015-06-08 05:48:39.375 159 12659.80 197.07 54691.43 88888.00 2015-06-08 05:48:39.500 159 12659.80 197.07 54691.40 88888.00 2015-06-08 05:48:39.625 159 12659.83 197.10 54691.40 88888.00 2015-06-08 05:48:39.750 159 12659.90 197.10 54691.40 88888.00 2015-06-08 05:48:39.875 159 12659.92 197.12 54691.38 88888.00 2015-06-08 05:48:40.000 159 12659.95 197.12 54691.38 88888.00 2015-06-08 05:48:40.125 159 12659.92 197.15 54691.38 88888.00 2015-06-08 05:48:40.250 159 12659.95 197.15 54691.35 88888.00 2015-06-08 05:48:40.375 159 12660.00 197.15 54691.32 88888.00 2015-06-08 05:48:40.500 159 12660.00 197.18 54691.30 88888.00 2015-06-08 05:48:40.625 159 12660.02 197.22 54691.30 88888.00 2015-06-08 05:48:40.750 159 12660.00 197.22 54691.32 88888.00 2015-06-08 05:48:40.875 159 12659.98 197.22 54691.32 88888.00 2015-06-08 05:48:41.000 159 12659.95 197.28 54691.28 88888.00 2015-06-08 05:48:41.125 159 12659.92 197.30 54691.28 88888.00 2015-06-08 05:48:41.250 159 12659.95 197.25 54691.22 88888.00 2015-06-08 05:48:41.375 159 12659.98 197.22 54691.20 88888.00 2015-06-08 05:48:41.500 159 12659.88 197.25 54691.20 88888.00 2015-06-08 05:48:41.625 159 12659.90 197.28 54691.22 88888.00 2015-06-08 05:48:41.750 159 12659.92 197.32 54691.22 88888.00 2015-06-08 05:48:41.875 159 12659.90 197.35 54691.22 88888.00 2015-06-08 05:48:42.000 159 12659.90 197.32 54691.18 88888.00 2015-06-08 05:48:42.125 159 12659.90 197.32 54691.18 88888.00 2015-06-08 05:48:42.250 159 12659.88 197.32 54691.18 88888.00 2015-06-08 05:48:42.375 159 12659.92 197.35 54691.18 88888.00 2015-06-08 05:48:42.500 159 12659.98 197.38 54691.15 88888.00 2015-06-08 05:48:42.625 159 12660.00 197.40 54691.15 88888.00 2015-06-08 05:48:42.750 159 12660.00 197.40 54691.12 88888.00 2015-06-08 05:48:42.875 159 12660.02 197.43 54691.12 88888.00 2015-06-08 05:48:43.000 159 12660.00 197.45 54691.10 88888.00 2015-06-08 05:48:43.125 159 12660.02 197.45 54691.10 88888.00 2015-06-08 05:48:43.250 159 12660.02 197.45 54691.07 88888.00 2015-06-08 05:48:43.375 159 12660.02 197.45 54691.05 88888.00 2015-06-08 05:48:43.500 159 12660.10 197.47 54691.05 88888.00 2015-06-08 05:48:43.625 159 12660.08 197.47 54691.03 88888.00 2015-06-08 05:48:43.750 159 12660.08 197.50 54691.00 88888.00 2015-06-08 05:48:43.875 159 12660.15 197.53 54691.00 88888.00 2015-06-08 05:48:44.000 159 12660.15 197.53 54690.97 88888.00 2015-06-08 05:48:44.125 159 12660.10 197.53 54690.95 88888.00 2015-06-08 05:48:44.250 159 12660.08 197.53 54690.93 88888.00 2015-06-08 05:48:44.375 159 12660.10 197.55 54690.93 88888.00 2015-06-08 05:48:44.500 159 12660.12 197.57 54690.93 88888.00 2015-06-08 05:48:44.625 159 12660.15 197.57 54690.85 88888.00 2015-06-08 05:48:44.750 159 12660.17 197.60 54690.88 88888.00 2015-06-08 05:48:44.875 159 12660.17 197.60 54690.90 88888.00 2015-06-08 05:48:45.000 159 12660.17 197.62 54690.85 88888.00 2015-06-08 05:48:45.125 159 12660.25 197.60 54690.85 88888.00 2015-06-08 05:48:45.250 159 12660.27 197.62 54690.85 88888.00 2015-06-08 05:48:45.375 159 12660.25 197.68 54690.82 88888.00 2015-06-08 05:48:45.500 159 12660.23 197.70 54690.82 88888.00 2015-06-08 05:48:45.625 159 12660.27 197.70 54690.82 88888.00 2015-06-08 05:48:45.750 159 12660.35 197.70 54690.80 88888.00 2015-06-08 05:48:45.875 159 12660.35 197.72 54690.78 88888.00 2015-06-08 05:48:46.000 159 12660.38 197.70 54690.78 88888.00 2015-06-08 05:48:46.125 159 12660.33 197.70 54690.72 88888.00 2015-06-08 05:48:46.250 159 12660.38 197.68 54690.70 88888.00 2015-06-08 05:48:46.375 159 12660.48 197.75 54690.72 88888.00 2015-06-08 05:48:46.500 159 12660.48 197.75 54690.68 88888.00 2015-06-08 05:48:46.625 159 12660.35 197.70 54690.65 88888.00 2015-06-08 05:48:46.750 159 12660.35 197.68 54690.65 88888.00 2015-06-08 05:48:46.875 159 12660.40 197.70 54690.68 88888.00 2015-06-08 05:48:47.000 159 12660.45 197.75 54690.70 88888.00 2015-06-08 05:48:47.125 159 12660.48 197.75 54690.68 88888.00 2015-06-08 05:48:47.250 159 12660.45 197.75 54690.65 88888.00 2015-06-08 05:48:47.375 159 12660.50 197.72 54690.62 88888.00 2015-06-08 05:48:47.500 159 12660.55 197.75 54690.62 88888.00 2015-06-08 05:48:47.625 159 12660.52 197.75 54690.62 88888.00 2015-06-08 05:48:47.750 159 12660.50 197.75 54690.65 88888.00 2015-06-08 05:48:47.875 159 12660.50 197.80 54690.62 88888.00 2015-06-08 05:48:48.000 159 12660.50 197.80 54690.60 88888.00 2015-06-08 05:48:48.125 159 12660.58 197.80 54690.57 88888.00 2015-06-08 05:48:48.250 159 12660.50 197.80 54690.57 88888.00 2015-06-08 05:48:48.375 159 12660.55 197.82 54690.55 88888.00 2015-06-08 05:48:48.500 159 12660.62 197.82 54690.53 88888.00 2015-06-08 05:48:48.625 159 12660.65 197.82 54690.53 88888.00 2015-06-08 05:48:48.750 159 12660.70 197.85 54690.55 88888.00 2015-06-08 05:48:48.875 159 12660.67 197.88 54690.50 88888.00 2015-06-08 05:48:49.000 159 12660.70 197.90 54690.47 88888.00 2015-06-08 05:48:49.125 159 12660.73 197.90 54690.47 88888.00 2015-06-08 05:48:49.250 159 12660.67 197.88 54690.45 88888.00 2015-06-08 05:48:49.375 159 12660.70 197.90 54690.43 88888.00 2015-06-08 05:48:49.500 159 12660.77 197.93 54690.45 88888.00 2015-06-08 05:48:49.625 159 12660.83 197.95 54690.45 88888.00 2015-06-08 05:48:49.750 159 12660.80 198.00 54690.43 88888.00 2015-06-08 05:48:49.875 159 12660.83 197.97 54690.40 88888.00 2015-06-08 05:48:50.000 159 12660.85 197.97 54690.38 88888.00 2015-06-08 05:48:50.125 159 12660.92 197.97 54690.38 88888.00 2015-06-08 05:48:50.250 159 12661.02 198.00 54690.40 88888.00 2015-06-08 05:48:50.375 159 12661.05 198.00 54690.38 88888.00 2015-06-08 05:48:50.500 159 12661.02 197.97 54690.32 88888.00 2015-06-08 05:48:50.625 159 12661.05 198.00 54690.32 88888.00 2015-06-08 05:48:50.750 159 12661.00 198.05 54690.32 88888.00 2015-06-08 05:48:50.875 159 12661.00 198.07 54690.30 88888.00 2015-06-08 05:48:51.000 159 12661.08 198.10 54690.30 88888.00 2015-06-08 05:48:51.125 159 12661.12 198.07 54690.30 88888.00 2015-06-08 05:48:51.250 159 12661.08 198.07 54690.28 88888.00 2015-06-08 05:48:51.375 159 12661.08 198.07 54690.25 88888.00 2015-06-08 05:48:51.500 159 12661.10 198.10 54690.20 88888.00 2015-06-08 05:48:51.625 159 12661.15 198.10 54690.18 88888.00 2015-06-08 05:48:51.750 159 12661.17 198.12 54690.20 88888.00 2015-06-08 05:48:51.875 159 12661.20 198.18 54690.22 88888.00 2015-06-08 05:48:52.000 159 12661.20 198.18 54690.20 88888.00 2015-06-08 05:48:52.125 159 12661.25 198.15 54690.18 88888.00 2015-06-08 05:48:52.250 159 12661.25 198.15 54690.18 88888.00 2015-06-08 05:48:52.375 159 12661.23 198.15 54690.18 88888.00 2015-06-08 05:48:52.500 159 12661.27 198.20 54690.15 88888.00 2015-06-08 05:48:52.625 159 12661.33 198.22 54690.15 88888.00 2015-06-08 05:48:52.750 159 12661.33 198.22 54690.12 88888.00 2015-06-08 05:48:52.875 159 12661.30 198.22 54690.12 88888.00 2015-06-08 05:48:53.000 159 12661.30 198.25 54690.12 88888.00 2015-06-08 05:48:53.125 159 12661.35 198.25 54690.12 88888.00 2015-06-08 05:48:53.250 159 12661.42 198.20 54690.10 88888.00 2015-06-08 05:48:53.375 159 12661.40 198.20 54690.12 88888.00 2015-06-08 05:48:53.500 159 12661.33 198.25 54690.10 88888.00 2015-06-08 05:48:53.625 159 12661.40 198.30 54690.07 88888.00 2015-06-08 05:48:53.750 159 12661.45 198.30 54690.07 88888.00 2015-06-08 05:48:53.875 159 12661.48 198.32 54690.05 88888.00 2015-06-08 05:48:54.000 159 12661.52 198.32 54690.03 88888.00 2015-06-08 05:48:54.125 159 12661.50 198.32 54689.97 88888.00 2015-06-08 05:48:54.250 159 12661.42 198.32 54690.00 88888.00 2015-06-08 05:48:54.375 159 12661.50 198.35 54690.00 88888.00 2015-06-08 05:48:54.500 159 12661.58 198.35 54690.00 88888.00 2015-06-08 05:48:54.625 159 12661.67 198.38 54689.97 88888.00 2015-06-08 05:48:54.750 159 12661.67 198.38 54689.93 88888.00 2015-06-08 05:48:54.875 159 12661.62 198.38 54689.95 88888.00 2015-06-08 05:48:55.000 159 12661.62 198.40 54689.93 88888.00 2015-06-08 05:48:55.125 159 12661.70 198.45 54689.95 88888.00 2015-06-08 05:48:55.250 159 12661.70 198.43 54689.95 88888.00 2015-06-08 05:48:55.375 159 12661.70 198.43 54689.95 88888.00 2015-06-08 05:48:55.500 159 12661.70 198.45 54689.93 88888.00 2015-06-08 05:48:55.625 159 12661.65 198.45 54689.88 88888.00 2015-06-08 05:48:55.750 159 12661.70 198.45 54689.88 88888.00 2015-06-08 05:48:55.875 159 12661.77 198.50 54689.88 88888.00 2015-06-08 05:48:56.000 159 12661.83 198.50 54689.85 88888.00 2015-06-08 05:48:56.125 159 12661.83 198.55 54689.88 88888.00 2015-06-08 05:48:56.250 159 12661.80 198.55 54689.85 88888.00 2015-06-08 05:48:56.375 159 12661.88 198.55 54689.82 88888.00 2015-06-08 05:48:56.500 159 12661.90 198.55 54689.82 88888.00 2015-06-08 05:48:56.625 159 12661.95 198.57 54689.80 88888.00 2015-06-08 05:48:56.750 159 12661.98 198.57 54689.78 88888.00 2015-06-08 05:48:56.875 159 12662.02 198.62 54689.78 88888.00 2015-06-08 05:48:57.000 159 12662.08 198.60 54689.78 88888.00 2015-06-08 05:48:57.125 159 12662.02 198.62 54689.80 88888.00 2015-06-08 05:48:57.250 159 12662.02 198.68 54689.80 88888.00 2015-06-08 05:48:57.375 159 12662.10 198.70 54689.75 88888.00 2015-06-08 05:48:57.500 159 12662.17 198.68 54689.75 88888.00 2015-06-08 05:48:57.625 159 12662.15 198.68 54689.78 88888.00 2015-06-08 05:48:57.750 159 12662.12 198.68 54689.72 88888.00 2015-06-08 05:48:57.875 159 12662.15 198.68 54689.68 88888.00 2015-06-08 05:48:58.000 159 12662.17 198.70 54689.68 88888.00 2015-06-08 05:48:58.125 159 12662.17 198.72 54689.70 88888.00 2015-06-08 05:48:58.250 159 12662.15 198.75 54689.68 88888.00 2015-06-08 05:48:58.375 159 12662.23 198.75 54689.70 88888.00 2015-06-08 05:48:58.500 159 12662.33 198.75 54689.68 88888.00 2015-06-08 05:48:58.625 159 12662.38 198.72 54689.65 88888.00 2015-06-08 05:48:58.750 159 12662.38 198.75 54689.65 88888.00 2015-06-08 05:48:58.875 159 12662.40 198.75 54689.65 88888.00 2015-06-08 05:48:59.000 159 12662.42 198.75 54689.65 88888.00 2015-06-08 05:48:59.125 159 12662.42 198.75 54689.65 88888.00 2015-06-08 05:48:59.250 159 12662.38 198.78 54689.62 88888.00 2015-06-08 05:48:59.375 159 12662.35 198.80 54689.60 88888.00 2015-06-08 05:48:59.500 159 12662.38 198.78 54689.60 88888.00 2015-06-08 05:48:59.625 159 12662.40 198.78 54689.57 88888.00 2015-06-08 05:48:59.750 159 12662.42 198.78 54689.57 88888.00 2015-06-08 05:48:59.875 159 12662.40 198.80 54689.57 88888.00 2015-06-08 05:49:00.000 159 12662.40 198.80 54689.57 88888.00 2015-06-08 05:49:00.125 159 12662.42 198.78 54689.55 88888.00 2015-06-08 05:49:00.250 159 12662.42 198.78 54689.53 88888.00 2015-06-08 05:49:00.375 159 12662.48 198.80 54689.53 88888.00 2015-06-08 05:49:00.500 159 12662.48 198.78 54689.50 88888.00 2015-06-08 05:49:00.625 159 12662.45 198.72 54689.53 88888.00 2015-06-08 05:49:00.750 159 12662.52 198.78 54689.50 88888.00 2015-06-08 05:49:00.875 159 12662.58 198.78 54689.50 88888.00 2015-06-08 05:49:01.000 159 12662.60 198.80 54689.47 88888.00 2015-06-08 05:49:01.125 159 12662.60 198.78 54689.47 88888.00 2015-06-08 05:49:01.250 159 12662.58 198.78 54689.45 88888.00 2015-06-08 05:49:01.375 159 12662.58 198.78 54689.45 88888.00 2015-06-08 05:49:01.500 159 12662.58 198.75 54689.45 88888.00 2015-06-08 05:49:01.625 159 12662.58 198.78 54689.43 88888.00 2015-06-08 05:49:01.750 159 12662.65 198.78 54689.45 88888.00 2015-06-08 05:49:01.875 159 12662.67 198.80 54689.43 88888.00 2015-06-08 05:49:02.000 159 12662.65 198.80 54689.40 88888.00 2015-06-08 05:49:02.125 159 12662.67 198.82 54689.43 88888.00 2015-06-08 05:49:02.250 159 12662.62 198.78 54689.40 88888.00 2015-06-08 05:49:02.375 159 12662.62 198.75 54689.35 88888.00 2015-06-08 05:49:02.500 159 12662.67 198.75 54689.35 88888.00 2015-06-08 05:49:02.625 159 12662.67 198.72 54689.35 88888.00 2015-06-08 05:49:02.750 159 12662.70 198.72 54689.38 88888.00 2015-06-08 05:49:02.875 159 12662.70 198.72 54689.38 88888.00 2015-06-08 05:49:03.000 159 12662.67 198.75 54689.35 88888.00 2015-06-08 05:49:03.125 159 12662.65 198.78 54689.35 88888.00 2015-06-08 05:49:03.250 159 12662.62 198.72 54689.35 88888.00 2015-06-08 05:49:03.375 159 12662.70 198.72 54689.32 88888.00 2015-06-08 05:49:03.500 159 12662.73 198.72 54689.30 88888.00 2015-06-08 05:49:03.625 159 12662.83 198.75 54689.32 88888.00 2015-06-08 05:49:03.750 159 12662.85 198.75 54689.30 88888.00 2015-06-08 05:49:03.875 159 12662.80 198.75 54689.30 88888.00 2015-06-08 05:49:04.000 159 12662.75 198.72 54689.28 88888.00 2015-06-08 05:49:04.125 159 12662.77 198.75 54689.32 88888.00 2015-06-08 05:49:04.250 159 12662.83 198.72 54689.30 88888.00 2015-06-08 05:49:04.375 159 12662.88 198.75 54689.30 88888.00 2015-06-08 05:49:04.500 159 12662.85 198.78 54689.28 88888.00 2015-06-08 05:49:04.625 159 12662.88 198.80 54689.30 88888.00 2015-06-08 05:49:04.750 159 12662.88 198.78 54689.28 88888.00 2015-06-08 05:49:04.875 159 12662.90 198.80 54689.28 88888.00 2015-06-08 05:49:05.000 159 12662.92 198.80 54689.28 88888.00 2015-06-08 05:49:05.125 159 12662.92 198.78 54689.25 88888.00 2015-06-08 05:49:05.250 159 12662.88 198.75 54689.25 88888.00 2015-06-08 05:49:05.375 159 12662.88 198.78 54689.22 88888.00 2015-06-08 05:49:05.500 159 12662.95 198.80 54689.22 88888.00 2015-06-08 05:49:05.625 159 12663.05 198.80 54689.22 88888.00 2015-06-08 05:49:05.750 159 12663.08 198.80 54689.22 88888.00 2015-06-08 05:49:05.875 159 12663.08 198.80 54689.22 88888.00 2015-06-08 05:49:06.000 159 12663.05 198.78 54689.18 88888.00 2015-06-08 05:49:06.125 159 12663.02 198.78 54689.18 88888.00 2015-06-08 05:49:06.250 159 12663.05 198.78 54689.20 88888.00 2015-06-08 05:49:06.375 159 12663.08 198.80 54689.18 88888.00 2015-06-08 05:49:06.500 159 12663.10 198.85 54689.18 88888.00 2015-06-08 05:49:06.625 159 12663.12 198.82 54689.15 88888.00 2015-06-08 05:49:06.750 159 12663.12 198.80 54689.15 88888.00 2015-06-08 05:49:06.875 159 12663.12 198.78 54689.12 88888.00 2015-06-08 05:49:07.000 159 12663.15 198.80 54689.12 88888.00 2015-06-08 05:49:07.125 159 12663.12 198.82 54689.15 88888.00 2015-06-08 05:49:07.250 159 12663.15 198.88 54689.10 88888.00 2015-06-08 05:49:07.375 159 12663.20 198.88 54689.05 88888.00 2015-06-08 05:49:07.500 159 12663.15 198.85 54689.07 88888.00 2015-06-08 05:49:07.625 159 12663.17 198.82 54689.05 88888.00 2015-06-08 05:49:07.750 159 12663.23 198.80 54689.05 88888.00 2015-06-08 05:49:07.875 159 12663.20 198.80 54689.05 88888.00 2015-06-08 05:49:08.000 159 12663.17 198.80 54689.03 88888.00 2015-06-08 05:49:08.125 159 12663.17 198.80 54689.03 88888.00 2015-06-08 05:49:08.250 159 12663.15 198.80 54689.03 88888.00 2015-06-08 05:49:08.375 159 12663.23 198.78 54689.03 88888.00 2015-06-08 05:49:08.500 159 12663.25 198.80 54689.03 88888.00 2015-06-08 05:49:08.625 159 12663.23 198.80 54689.00 88888.00 2015-06-08 05:49:08.750 159 12663.23 198.78 54688.97 88888.00 2015-06-08 05:49:08.875 159 12663.30 198.80 54688.95 88888.00 2015-06-08 05:49:09.000 159 12663.35 198.82 54688.95 88888.00 2015-06-08 05:49:09.125 159 12663.33 198.80 54688.90 88888.00 2015-06-08 05:49:09.250 159 12663.38 198.78 54688.93 88888.00 2015-06-08 05:49:09.375 159 12663.40 198.78 54688.90 88888.00 2015-06-08 05:49:09.500 159 12663.35 198.78 54688.88 88888.00 2015-06-08 05:49:09.625 159 12663.30 198.78 54688.93 88888.00 2015-06-08 05:49:09.750 159 12663.40 198.80 54688.93 88888.00 2015-06-08 05:49:09.875 159 12663.38 198.82 54688.90 88888.00 2015-06-08 05:49:10.000 159 12663.35 198.80 54688.90 88888.00 2015-06-08 05:49:10.125 159 12663.33 198.80 54688.93 88888.00 2015-06-08 05:49:10.250 159 12663.30 198.75 54688.88 88888.00 2015-06-08 05:49:10.375 159 12663.42 198.78 54688.88 88888.00 2015-06-08 05:49:10.500 159 12663.42 198.78 54688.88 88888.00 2015-06-08 05:49:10.625 159 12663.40 198.72 54688.85 88888.00 2015-06-08 05:49:10.750 159 12663.40 198.72 54688.88 88888.00 2015-06-08 05:49:10.875 159 12663.40 198.70 54688.88 88888.00 2015-06-08 05:49:11.000 159 12663.42 198.70 54688.85 88888.00 2015-06-08 05:49:11.125 159 12663.42 198.68 54688.88 88888.00 2015-06-08 05:49:11.250 159 12663.45 198.68 54688.85 88888.00 2015-06-08 05:49:11.375 159 12663.33 198.68 54688.82 88888.00 2015-06-08 05:49:11.500 159 12663.30 198.65 54688.85 88888.00 2015-06-08 05:49:11.625 159 12663.38 198.65 54688.80 88888.00 2015-06-08 05:49:11.750 159 12663.45 198.65 54688.78 88888.00 2015-06-08 05:49:11.875 159 12663.45 198.65 54688.78 88888.00 2015-06-08 05:49:12.000 159 12663.40 198.62 54688.78 88888.00 2015-06-08 05:49:12.125 159 12663.42 198.65 54688.80 88888.00 2015-06-08 05:49:12.250 159 12663.40 198.68 54688.78 88888.00 2015-06-08 05:49:12.375 159 12663.40 198.68 54688.78 88888.00 2015-06-08 05:49:12.500 159 12663.35 198.62 54688.75 88888.00 2015-06-08 05:49:12.625 159 12663.42 198.62 54688.78 88888.00 2015-06-08 05:49:12.750 159 12663.48 198.60 54688.75 88888.00 2015-06-08 05:49:12.875 159 12663.48 198.60 54688.75 88888.00 2015-06-08 05:49:13.000 159 12663.40 198.60 54688.75 88888.00 2015-06-08 05:49:13.125 159 12663.35 198.57 54688.75 88888.00 2015-06-08 05:49:13.250 159 12663.33 198.60 54688.75 88888.00 2015-06-08 05:49:13.375 159 12663.40 198.60 54688.72 88888.00 2015-06-08 05:49:13.500 159 12663.50 198.60 54688.72 88888.00 2015-06-08 05:49:13.625 159 12663.42 198.60 54688.72 88888.00 2015-06-08 05:49:13.750 159 12663.38 198.60 54688.72 88888.00 2015-06-08 05:49:13.875 159 12663.38 198.57 54688.70 88888.00 2015-06-08 05:49:14.000 159 12663.40 198.60 54688.68 88888.00 2015-06-08 05:49:14.125 159 12663.38 198.57 54688.68 88888.00 2015-06-08 05:49:14.250 159 12663.35 198.60 54688.70 88888.00 2015-06-08 05:49:14.375 159 12663.35 198.60 54688.68 88888.00 2015-06-08 05:49:14.500 159 12663.40 198.60 54688.68 88888.00 2015-06-08 05:49:14.625 159 12663.45 198.60 54688.65 88888.00 2015-06-08 05:49:14.750 159 12663.42 198.60 54688.65 88888.00 2015-06-08 05:49:14.875 159 12663.48 198.62 54688.65 88888.00 2015-06-08 05:49:15.000 159 12663.48 198.60 54688.62 88888.00 2015-06-08 05:49:15.125 159 12663.42 198.60 54688.65 88888.00 2015-06-08 05:49:15.250 159 12663.40 198.60 54688.65 88888.00 2015-06-08 05:49:15.375 159 12663.45 198.62 54688.62 88888.00 2015-06-08 05:49:15.500 159 12663.50 198.62 54688.65 88888.00 2015-06-08 05:49:15.625 159 12663.55 198.62 54688.62 88888.00 2015-06-08 05:49:15.750 159 12663.50 198.65 54688.62 88888.00 2015-06-08 05:49:15.875 159 12663.50 198.68 54688.62 88888.00 2015-06-08 05:49:16.000 159 12663.45 198.68 54688.60 88888.00 2015-06-08 05:49:16.125 159 12663.42 198.70 54688.60 88888.00 2015-06-08 05:49:16.250 159 12663.38 198.68 54688.60 88888.00 2015-06-08 05:49:16.375 159 12663.38 198.70 54688.57 88888.00 2015-06-08 05:49:16.500 159 12663.48 198.72 54688.57 88888.00 2015-06-08 05:49:16.625 159 12663.48 198.72 54688.57 88888.00 2015-06-08 05:49:16.750 159 12663.52 198.78 54688.55 88888.00 2015-06-08 05:49:16.875 159 12663.50 198.75 54688.55 88888.00 2015-06-08 05:49:17.000 159 12663.45 198.78 54688.55 88888.00 2015-06-08 05:49:17.125 159 12663.42 198.78 54688.53 88888.00 2015-06-08 05:49:17.250 159 12663.40 198.78 54688.53 88888.00 2015-06-08 05:49:17.375 159 12663.45 198.78 54688.50 88888.00 2015-06-08 05:49:17.500 159 12663.42 198.80 54688.50 88888.00 2015-06-08 05:49:17.625 159 12663.42 198.82 54688.50 88888.00 2015-06-08 05:49:17.750 159 12663.42 198.85 54688.47 88888.00 2015-06-08 05:49:17.875 159 12663.48 198.82 54688.47 88888.00 2015-06-08 05:49:18.000 159 12663.48 198.80 54688.45 88888.00 2015-06-08 05:49:18.125 159 12663.50 198.82 54688.50 88888.00 2015-06-08 05:49:18.250 159 12663.52 198.85 54688.47 88888.00 2015-06-08 05:49:18.375 159 12663.55 198.93 54688.47 88888.00 2015-06-08 05:49:18.500 159 12663.55 198.93 54688.47 88888.00 2015-06-08 05:49:18.625 159 12663.62 198.90 54688.43 88888.00 2015-06-08 05:49:18.750 159 12663.60 198.90 54688.40 88888.00 2015-06-08 05:49:18.875 159 12663.52 198.88 54688.35 88888.00 2015-06-08 05:49:19.000 159 12663.58 198.90 54688.35 88888.00 2015-06-08 05:49:19.125 159 12663.58 198.88 54688.38 88888.00 2015-06-08 05:49:19.250 159 12663.60 198.85 54688.38 88888.00 2015-06-08 05:49:19.375 159 12663.58 198.88 54688.35 88888.00 2015-06-08 05:49:19.500 159 12663.55 198.90 54688.35 88888.00 2015-06-08 05:49:19.625 159 12663.58 198.90 54688.35 88888.00 2015-06-08 05:49:19.750 159 12663.58 198.88 54688.35 88888.00 2015-06-08 05:49:19.875 159 12663.52 198.88 54688.35 88888.00 2015-06-08 05:49:20.000 159 12663.55 198.88 54688.32 88888.00 2015-06-08 05:49:20.125 159 12663.50 198.88 54688.32 88888.00 2015-06-08 05:49:20.250 159 12663.50 198.88 54688.30 88888.00 2015-06-08 05:49:20.375 159 12663.50 198.90 54688.30 88888.00 2015-06-08 05:49:20.500 159 12663.50 198.90 54688.28 88888.00 2015-06-08 05:49:20.625 159 12663.62 198.88 54688.30 88888.00 2015-06-08 05:49:20.750 159 12663.62 198.88 54688.30 88888.00 2015-06-08 05:49:20.875 159 12663.60 198.90 54688.28 88888.00 2015-06-08 05:49:21.000 159 12663.50 198.88 54688.25 88888.00 2015-06-08 05:49:21.125 159 12663.48 198.85 54688.28 88888.00 2015-06-08 05:49:21.250 159 12663.45 198.80 54688.25 88888.00 2015-06-08 05:49:21.375 159 12663.52 198.82 54688.22 88888.00 2015-06-08 05:49:21.500 159 12663.55 198.85 54688.25 88888.00 2015-06-08 05:49:21.625 159 12663.52 198.85 54688.20 88888.00 2015-06-08 05:49:21.750 159 12663.48 198.85 54688.18 88888.00 2015-06-08 05:49:21.875 159 12663.50 198.85 54688.15 88888.00 2015-06-08 05:49:22.000 159 12663.60 198.80 54688.18 88888.00 2015-06-08 05:49:22.125 159 12663.65 198.80 54688.20 88888.00 2015-06-08 05:49:22.250 159 12663.62 198.78 54688.20 88888.00 2015-06-08 05:49:22.375 159 12663.62 198.78 54688.18 88888.00 2015-06-08 05:49:22.500 159 12663.65 198.82 54688.18 88888.00 2015-06-08 05:49:22.625 159 12663.62 198.78 54688.12 88888.00 2015-06-08 05:49:22.750 159 12663.65 198.75 54688.15 88888.00 2015-06-08 05:49:22.875 159 12663.62 198.72 54688.15 88888.00 2015-06-08 05:49:23.000 159 12663.65 198.70 54688.12 88888.00 2015-06-08 05:49:23.125 159 12663.65 198.68 54688.12 88888.00 2015-06-08 05:49:23.250 159 12663.52 198.68 54688.12 88888.00 2015-06-08 05:49:23.375 159 12663.52 198.68 54688.10 88888.00 2015-06-08 05:49:23.500 159 12663.52 198.68 54688.10 88888.00 2015-06-08 05:49:23.625 159 12663.55 198.68 54688.07 88888.00 2015-06-08 05:49:23.750 159 12663.50 198.68 54688.07 88888.00 2015-06-08 05:49:23.875 159 12663.55 198.65 54688.07 88888.00 2015-06-08 05:49:24.000 159 12663.52 198.60 54688.05 88888.00 2015-06-08 05:49:24.125 159 12663.50 198.60 54688.07 88888.00 2015-06-08 05:49:24.250 159 12663.50 198.57 54688.07 88888.00 2015-06-08 05:49:24.375 159 12663.50 198.55 54688.07 88888.00 2015-06-08 05:49:24.500 159 12663.45 198.53 54688.05 88888.00 2015-06-08 05:49:24.625 159 12663.42 198.55 54688.05 88888.00 2015-06-08 05:49:24.750 159 12663.50 198.55 54688.05 88888.00 2015-06-08 05:49:24.875 159 12663.52 198.50 54688.05 88888.00 2015-06-08 05:49:25.000 159 12663.50 198.47 54688.05 88888.00 2015-06-08 05:49:25.125 159 12663.50 198.50 54688.05 88888.00 2015-06-08 05:49:25.250 159 12663.48 198.50 54688.03 88888.00 2015-06-08 05:49:25.375 159 12663.52 198.47 54687.97 88888.00 2015-06-08 05:49:25.500 159 12663.60 198.50 54688.00 88888.00 2015-06-08 05:49:25.625 159 12663.50 198.47 54688.00 88888.00 2015-06-08 05:49:25.750 159 12663.45 198.47 54688.00 88888.00 2015-06-08 05:49:25.875 159 12663.45 198.47 54688.00 88888.00 2015-06-08 05:49:26.000 159 12663.52 198.43 54687.97 88888.00 2015-06-08 05:49:26.125 159 12663.60 198.40 54688.00 88888.00 2015-06-08 05:49:26.250 159 12663.52 198.38 54687.97 88888.00 2015-06-08 05:49:26.375 159 12663.58 198.40 54688.00 88888.00 2015-06-08 05:49:26.500 159 12663.58 198.43 54688.00 88888.00 2015-06-08 05:49:26.625 159 12663.55 198.40 54688.00 88888.00 2015-06-08 05:49:26.750 159 12663.55 198.38 54687.97 88888.00 2015-06-08 05:49:26.875 159 12663.60 198.35 54687.95 88888.00 2015-06-08 05:49:27.000 159 12663.65 198.35 54687.93 88888.00 2015-06-08 05:49:27.125 159 12663.65 198.32 54687.93 88888.00 2015-06-08 05:49:27.250 159 12663.60 198.32 54687.93 88888.00 2015-06-08 05:49:27.375 159 12663.58 198.35 54687.88 88888.00 2015-06-08 05:49:27.500 159 12663.55 198.30 54687.90 88888.00 2015-06-08 05:49:27.625 159 12663.58 198.28 54687.90 88888.00 2015-06-08 05:49:27.750 159 12663.58 198.30 54687.90 88888.00 2015-06-08 05:49:27.875 159 12663.58 198.30 54687.90 88888.00 2015-06-08 05:49:28.000 159 12663.58 198.30 54687.90 88888.00 2015-06-08 05:49:28.125 159 12663.62 198.32 54687.90 88888.00 2015-06-08 05:49:28.250 159 12663.58 198.28 54687.90 88888.00 2015-06-08 05:49:28.375 159 12663.55 198.28 54687.90 88888.00 2015-06-08 05:49:28.500 159 12663.50 198.25 54687.88 88888.00 2015-06-08 05:49:28.625 159 12663.52 198.22 54687.85 88888.00 2015-06-08 05:49:28.750 159 12663.60 198.22 54687.88 88888.00 2015-06-08 05:49:28.875 159 12663.65 198.25 54687.82 88888.00 2015-06-08 05:49:29.000 159 12663.60 198.25 54687.82 88888.00 2015-06-08 05:49:29.125 159 12663.58 198.22 54687.82 88888.00 2015-06-08 05:49:29.250 159 12663.60 198.20 54687.82 88888.00 2015-06-08 05:49:29.375 159 12663.62 198.18 54687.82 88888.00 2015-06-08 05:49:29.500 159 12663.60 198.18 54687.82 88888.00 2015-06-08 05:49:29.625 159 12663.60 198.18 54687.85 88888.00 2015-06-08 05:49:29.750 159 12663.67 198.18 54687.80 88888.00 2015-06-08 05:49:29.875 159 12663.60 198.12 54687.82 88888.00 2015-06-08 05:49:30.000 159 12663.52 198.12 54687.80 88888.00 2015-06-08 05:49:30.125 159 12663.50 198.12 54687.82 88888.00 2015-06-08 05:49:30.250 159 12663.55 198.12 54687.82 88888.00 2015-06-08 05:49:30.375 159 12663.55 198.12 54687.80 88888.00 2015-06-08 05:49:30.500 159 12663.55 198.10 54687.78 88888.00 2015-06-08 05:49:30.625 159 12663.50 198.07 54687.78 88888.00 2015-06-08 05:49:30.750 159 12663.50 198.07 54687.78 88888.00 2015-06-08 05:49:30.875 159 12663.45 198.05 54687.78 88888.00 2015-06-08 05:49:31.000 159 12663.45 198.03 54687.78 88888.00 2015-06-08 05:49:31.125 159 12663.45 198.03 54687.72 88888.00 2015-06-08 05:49:31.250 159 12663.42 198.03 54687.78 88888.00 2015-06-08 05:49:31.375 159 12663.40 198.05 54687.80 88888.00 2015-06-08 05:49:31.500 159 12663.38 198.03 54687.78 88888.00 2015-06-08 05:49:31.625 159 12663.40 198.00 54687.75 88888.00 2015-06-08 05:49:31.750 159 12663.42 198.00 54687.75 88888.00 2015-06-08 05:49:31.875 159 12663.42 197.97 54687.72 88888.00 2015-06-08 05:49:32.000 159 12663.40 197.93 54687.70 88888.00 2015-06-08 05:49:32.125 159 12663.35 197.93 54687.70 88888.00 2015-06-08 05:49:32.250 159 12663.25 197.88 54687.68 88888.00 2015-06-08 05:49:32.375 159 12663.30 197.93 54687.72 88888.00 2015-06-08 05:49:32.500 159 12663.30 197.90 54687.70 88888.00 2015-06-08 05:49:32.625 159 12663.33 197.88 54687.68 88888.00 2015-06-08 05:49:32.750 159 12663.33 197.85 54687.65 88888.00 2015-06-08 05:49:32.875 159 12663.30 197.82 54687.68 88888.00 2015-06-08 05:49:33.000 159 12663.30 197.82 54687.68 88888.00 2015-06-08 05:49:33.125 159 12663.27 197.78 54687.68 88888.00 2015-06-08 05:49:33.250 159 12663.27 197.78 54687.65 88888.00 2015-06-08 05:49:33.375 159 12663.27 197.78 54687.65 88888.00 2015-06-08 05:49:33.500 159 12663.25 197.75 54687.62 88888.00 2015-06-08 05:49:33.625 159 12663.23 197.70 54687.62 88888.00 2015-06-08 05:49:33.750 159 12663.20 197.65 54687.60 88888.00 2015-06-08 05:49:33.875 159 12663.20 197.62 54687.62 88888.00 2015-06-08 05:49:34.000 159 12663.17 197.60 54687.60 88888.00 2015-06-08 05:49:34.125 159 12663.20 197.60 54687.60 88888.00 2015-06-08 05:49:34.250 159 12663.17 197.57 54687.60 88888.00 2015-06-08 05:49:34.375 159 12663.12 197.60 54687.60 88888.00 2015-06-08 05:49:34.500 159 12663.15 197.57 54687.57 88888.00 2015-06-08 05:49:34.625 159 12663.17 197.55 54687.55 88888.00 2015-06-08 05:49:34.750 159 12663.15 197.50 54687.55 88888.00 2015-06-08 05:49:34.875 159 12663.15 197.50 54687.57 88888.00 2015-06-08 05:49:35.000 159 12663.12 197.47 54687.55 88888.00 2015-06-08 05:49:35.125 159 12663.10 197.47 54687.55 88888.00 2015-06-08 05:49:35.250 159 12663.10 197.43 54687.57 88888.00 2015-06-08 05:49:35.375 159 12663.10 197.43 54687.57 88888.00 2015-06-08 05:49:35.500 159 12663.05 197.40 54687.57 88888.00 2015-06-08 05:49:35.625 159 12663.02 197.38 54687.55 88888.00 2015-06-08 05:49:35.750 159 12663.02 197.35 54687.53 88888.00 2015-06-08 05:49:35.875 159 12663.08 197.32 54687.55 88888.00 2015-06-08 05:49:36.000 159 12663.10 197.30 54687.53 88888.00 2015-06-08 05:49:36.125 159 12663.08 197.28 54687.55 88888.00 2015-06-08 05:49:36.250 159 12662.98 197.22 54687.53 88888.00 2015-06-08 05:49:36.375 159 12662.98 197.20 54687.50 88888.00 2015-06-08 05:49:36.500 159 12662.98 197.18 54687.50 88888.00 2015-06-08 05:49:36.625 159 12663.05 197.15 54687.45 88888.00 2015-06-08 05:49:36.750 159 12663.00 197.18 54687.47 88888.00 2015-06-08 05:49:36.875 159 12663.02 197.15 54687.47 88888.00 2015-06-08 05:49:37.000 159 12663.02 197.10 54687.45 88888.00 2015-06-08 05:49:37.125 159 12662.95 197.07 54687.45 88888.00 2015-06-08 05:49:37.250 159 12662.88 197.05 54687.45 88888.00 2015-06-08 05:49:37.375 159 12662.88 197.05 54687.45 88888.00 2015-06-08 05:49:37.500 159 12662.85 197.05 54687.45 88888.00 2015-06-08 05:49:37.625 159 12662.90 197.03 54687.45 88888.00 2015-06-08 05:49:37.750 159 12662.95 197.03 54687.43 88888.00 2015-06-08 05:49:37.875 159 12662.90 197.00 54687.43 88888.00 2015-06-08 05:49:38.000 159 12662.83 196.95 54687.43 88888.00 2015-06-08 05:49:38.125 159 12662.70 196.95 54687.43 88888.00 2015-06-08 05:49:38.250 159 12662.70 196.93 54687.40 88888.00 2015-06-08 05:49:38.375 159 12662.75 196.90 54687.38 88888.00 2015-06-08 05:49:38.500 159 12662.70 196.90 54687.43 88888.00 2015-06-08 05:49:38.625 159 12662.67 196.85 54687.40 88888.00 2015-06-08 05:49:38.750 159 12662.67 196.88 54687.40 88888.00 2015-06-08 05:49:38.875 159 12662.67 196.88 54687.43 88888.00 2015-06-08 05:49:39.000 159 12662.67 196.82 54687.40 88888.00 2015-06-08 05:49:39.125 159 12662.70 196.82 54687.40 88888.00 2015-06-08 05:49:39.250 159 12662.73 196.82 54687.38 88888.00 2015-06-08 05:49:39.375 159 12662.73 196.82 54687.32 88888.00 2015-06-08 05:49:39.500 159 12662.65 196.80 54687.32 88888.00 2015-06-08 05:49:39.625 159 12662.58 196.82 54687.35 88888.00 2015-06-08 05:49:39.750 159 12662.55 196.80 54687.35 88888.00 2015-06-08 05:49:39.875 159 12662.52 196.80 54687.32 88888.00 2015-06-08 05:49:40.000 159 12662.52 196.78 54687.30 88888.00 2015-06-08 05:49:40.125 159 12662.58 196.80 54687.32 88888.00 2015-06-08 05:49:40.250 159 12662.52 196.78 54687.32 88888.00 2015-06-08 05:49:40.375 159 12662.52 196.78 54687.32 88888.00 2015-06-08 05:49:40.500 159 12662.48 196.78 54687.30 88888.00 2015-06-08 05:49:40.625 159 12662.35 196.78 54687.30 88888.00 2015-06-08 05:49:40.750 159 12662.30 196.80 54687.28 88888.00 2015-06-08 05:49:40.875 159 12662.40 196.80 54687.25 88888.00 2015-06-08 05:49:41.000 159 12662.45 196.78 54687.25 88888.00 2015-06-08 05:49:41.125 159 12662.42 196.75 54687.22 88888.00 2015-06-08 05:49:41.250 159 12662.42 196.75 54687.22 88888.00 2015-06-08 05:49:41.375 159 12662.42 196.75 54687.25 88888.00 2015-06-08 05:49:41.500 159 12662.42 196.70 54687.25 88888.00 2015-06-08 05:49:41.625 159 12662.45 196.70 54687.25 88888.00 2015-06-08 05:49:41.750 159 12662.42 196.70 54687.22 88888.00 2015-06-08 05:49:41.875 159 12662.42 196.70 54687.20 88888.00 2015-06-08 05:49:42.000 159 12662.48 196.70 54687.20 88888.00 2015-06-08 05:49:42.125 159 12662.55 196.72 54687.22 88888.00 2015-06-08 05:49:42.250 159 12662.52 196.65 54687.20 88888.00 2015-06-08 05:49:42.375 159 12662.45 196.62 54687.18 88888.00 2015-06-08 05:49:42.500 159 12662.45 196.62 54687.18 88888.00 2015-06-08 05:49:42.625 159 12662.52 196.62 54687.15 88888.00 2015-06-08 05:49:42.750 159 12662.55 196.68 54687.12 88888.00 2015-06-08 05:49:42.875 159 12662.58 196.68 54687.15 88888.00 2015-06-08 05:49:43.000 159 12662.58 196.65 54687.15 88888.00 2015-06-08 05:49:43.125 159 12662.52 196.65 54687.15 88888.00 2015-06-08 05:49:43.250 159 12662.48 196.60 54687.12 88888.00 2015-06-08 05:49:43.375 159 12662.45 196.57 54687.10 88888.00 2015-06-08 05:49:43.500 159 12662.48 196.57 54687.12 88888.00 2015-06-08 05:49:43.625 159 12662.55 196.57 54687.12 88888.00 2015-06-08 05:49:43.750 159 12662.60 196.57 54687.10 88888.00 2015-06-08 05:49:43.875 159 12662.58 196.55 54687.10 88888.00 2015-06-08 05:49:44.000 159 12662.55 196.57 54687.10 88888.00 2015-06-08 05:49:44.125 159 12662.55 196.55 54687.10 88888.00 2015-06-08 05:49:44.250 159 12662.58 196.55 54687.12 88888.00 2015-06-08 05:49:44.375 159 12662.62 196.57 54687.12 88888.00 2015-06-08 05:49:44.500 159 12662.55 196.57 54687.10 88888.00 2015-06-08 05:49:44.625 159 12662.58 196.55 54687.10 88888.00 2015-06-08 05:49:44.750 159 12662.67 196.53 54687.10 88888.00 2015-06-08 05:49:44.875 159 12662.70 196.55 54687.10 88888.00 2015-06-08 05:49:45.000 159 12662.62 196.50 54687.10 88888.00 2015-06-08 05:49:45.125 159 12662.55 196.45 54687.05 88888.00 2015-06-08 05:49:45.250 159 12662.52 196.43 54687.03 88888.00 2015-06-08 05:49:45.375 159 12662.58 196.45 54687.05 88888.00 2015-06-08 05:49:45.500 159 12662.58 196.45 54687.03 88888.00 2015-06-08 05:49:45.625 159 12662.55 196.40 54687.00 88888.00 2015-06-08 05:49:45.750 159 12662.50 196.38 54687.03 88888.00 2015-06-08 05:49:45.875 159 12662.58 196.38 54687.03 88888.00 2015-06-08 05:49:46.000 159 12662.65 196.35 54687.00 88888.00 2015-06-08 05:49:46.125 159 12662.62 196.32 54686.97 88888.00 2015-06-08 05:49:46.250 159 12662.62 196.25 54686.95 88888.00 2015-06-08 05:49:46.375 159 12662.67 196.28 54686.93 88888.00 2015-06-08 05:49:46.500 159 12662.73 196.28 54686.95 88888.00 2015-06-08 05:49:46.625 159 12662.77 196.28 54686.97 88888.00 2015-06-08 05:49:46.750 159 12662.80 196.25 54686.95 88888.00 2015-06-08 05:49:46.875 159 12662.75 196.25 54686.95 88888.00 2015-06-08 05:49:47.000 159 12662.73 196.20 54686.90 88888.00 2015-06-08 05:49:47.125 159 12662.75 196.18 54686.90 88888.00 2015-06-08 05:49:47.250 159 12662.70 196.18 54686.90 88888.00 2015-06-08 05:49:47.375 159 12662.67 196.15 54686.88 88888.00 2015-06-08 05:49:47.500 159 12662.73 196.15 54686.93 88888.00 2015-06-08 05:49:47.625 159 12662.70 196.18 54686.93 88888.00 2015-06-08 05:49:47.750 159 12662.67 196.15 54686.90 88888.00 2015-06-08 05:49:47.875 159 12662.70 196.10 54686.90 88888.00 2015-06-08 05:49:48.000 159 12662.73 196.07 54686.85 88888.00 2015-06-08 05:49:48.125 159 12662.75 196.05 54686.85 88888.00 2015-06-08 05:49:48.250 159 12662.70 196.00 54686.85 88888.00 2015-06-08 05:49:48.375 159 12662.65 196.00 54686.80 88888.00 2015-06-08 05:49:48.500 159 12662.65 196.00 54686.80 88888.00 2015-06-08 05:49:48.625 159 12662.62 196.03 54686.85 88888.00 2015-06-08 05:49:48.750 159 12662.62 196.03 54686.85 88888.00 2015-06-08 05:49:48.875 159 12662.60 196.00 54686.82 88888.00 2015-06-08 05:49:49.000 159 12662.58 195.95 54686.78 88888.00 2015-06-08 05:49:49.125 159 12662.60 195.93 54686.78 88888.00 2015-06-08 05:49:49.250 159 12662.60 195.90 54686.78 88888.00 2015-06-08 05:49:49.375 159 12662.67 195.90 54686.78 88888.00 2015-06-08 05:49:49.500 159 12662.70 195.90 54686.78 88888.00 2015-06-08 05:49:49.625 159 12662.67 195.90 54686.78 88888.00 2015-06-08 05:49:49.750 159 12662.62 195.85 54686.72 88888.00 2015-06-08 05:49:49.875 159 12662.60 195.82 54686.72 88888.00 2015-06-08 05:49:50.000 159 12662.60 195.78 54686.72 88888.00 2015-06-08 05:49:50.125 159 12662.60 195.78 54686.72 88888.00 2015-06-08 05:49:50.250 159 12662.60 195.78 54686.72 88888.00 2015-06-08 05:49:50.375 159 12662.62 195.78 54686.70 88888.00 2015-06-08 05:49:50.500 159 12662.62 195.75 54686.68 88888.00 2015-06-08 05:49:50.625 159 12662.62 195.72 54686.68 88888.00 2015-06-08 05:49:50.750 159 12662.70 195.75 54686.68 88888.00 2015-06-08 05:49:50.875 159 12662.73 195.70 54686.68 88888.00 2015-06-08 05:49:51.000 159 12662.62 195.68 54686.62 88888.00 2015-06-08 05:49:51.125 159 12662.58 195.70 54686.65 88888.00 2015-06-08 05:49:51.250 159 12662.58 195.68 54686.62 88888.00 2015-06-08 05:49:51.375 159 12662.67 195.65 54686.60 88888.00 2015-06-08 05:49:51.500 159 12662.70 195.65 54686.55 88888.00 2015-06-08 05:49:51.625 159 12662.67 195.62 54686.55 88888.00 2015-06-08 05:49:51.750 159 12662.67 195.65 54686.57 88888.00 2015-06-08 05:49:51.875 159 12662.65 195.65 54686.55 88888.00 2015-06-08 05:49:52.000 159 12662.65 195.65 54686.53 88888.00 2015-06-08 05:49:52.125 159 12662.62 195.60 54686.55 88888.00 2015-06-08 05:49:52.250 159 12662.60 195.57 54686.55 88888.00 2015-06-08 05:49:52.375 159 12662.67 195.57 54686.50 88888.00 2015-06-08 05:49:52.500 159 12662.65 195.57 54686.47 88888.00 2015-06-08 05:49:52.625 159 12662.58 195.55 54686.53 88888.00 2015-06-08 05:49:52.750 159 12662.60 195.53 54686.50 88888.00 2015-06-08 05:49:52.875 159 12662.60 195.50 54686.47 88888.00 2015-06-08 05:49:53.000 159 12662.65 195.53 54686.47 88888.00 2015-06-08 05:49:53.125 159 12662.60 195.50 54686.47 88888.00 2015-06-08 05:49:53.250 159 12662.60 195.53 54686.47 88888.00 2015-06-08 05:49:53.375 159 12662.65 195.53 54686.45 88888.00 2015-06-08 05:49:53.500 159 12662.65 195.45 54686.43 88888.00 2015-06-08 05:49:53.625 159 12662.67 195.43 54686.43 88888.00 2015-06-08 05:49:53.750 159 12662.73 195.38 54686.43 88888.00 2015-06-08 05:49:53.875 159 12662.73 195.38 54686.40 88888.00 2015-06-08 05:49:54.000 159 12662.75 195.40 54686.43 88888.00 2015-06-08 05:49:54.125 159 12662.70 195.38 54686.40 88888.00 2015-06-08 05:49:54.250 159 12662.65 195.32 54686.38 88888.00 2015-06-08 05:49:54.375 159 12662.75 195.32 54686.35 88888.00 2015-06-08 05:49:54.500 159 12662.80 195.32 54686.35 88888.00 2015-06-08 05:49:54.625 159 12662.75 195.30 54686.32 88888.00 2015-06-08 05:49:54.750 159 12662.70 195.28 54686.32 88888.00 2015-06-08 05:49:54.875 159 12662.75 195.28 54686.32 88888.00 2015-06-08 05:49:55.000 159 12662.77 195.25 54686.30 88888.00 2015-06-08 05:49:55.125 159 12662.75 195.25 54686.28 88888.00 2015-06-08 05:49:55.250 159 12662.77 195.20 54686.28 88888.00 2015-06-08 05:49:55.375 159 12662.80 195.20 54686.25 88888.00 2015-06-08 05:49:55.500 159 12662.80 195.20 54686.25 88888.00 2015-06-08 05:49:55.625 159 12662.77 195.20 54686.25 88888.00 2015-06-08 05:49:55.750 159 12662.77 195.15 54686.25 88888.00 2015-06-08 05:49:55.875 159 12662.73 195.12 54686.22 88888.00 2015-06-08 05:49:56.000 159 12662.77 195.10 54686.20 88888.00 2015-06-08 05:49:56.125 159 12662.77 195.10 54686.18 88888.00 2015-06-08 05:49:56.250 159 12662.75 195.07 54686.20 88888.00 2015-06-08 05:49:56.375 159 12662.77 195.05 54686.18 88888.00 2015-06-08 05:49:56.500 159 12662.85 195.05 54686.18 88888.00 2015-06-08 05:49:56.625 159 12662.83 195.05 54686.15 88888.00 2015-06-08 05:49:56.750 159 12662.83 195.00 54686.12 88888.00 2015-06-08 05:49:56.875 159 12662.85 195.00 54686.12 88888.00 2015-06-08 05:49:57.000 159 12662.90 194.97 54686.15 88888.00 2015-06-08 05:49:57.125 159 12662.88 194.97 54686.12 88888.00 2015-06-08 05:49:57.250 159 12662.83 194.95 54686.10 88888.00 2015-06-08 05:49:57.375 159 12662.85 194.97 54686.07 88888.00 2015-06-08 05:49:57.500 159 12662.85 194.93 54686.07 88888.00 2015-06-08 05:49:57.625 159 12662.83 194.93 54686.07 88888.00 2015-06-08 05:49:57.750 159 12662.80 194.93 54686.05 88888.00 2015-06-08 05:49:57.875 159 12662.80 194.90 54686.03 88888.00 2015-06-08 05:49:58.000 159 12662.77 194.85 54686.00 88888.00 2015-06-08 05:49:58.125 159 12662.83 194.82 54686.00 88888.00 2015-06-08 05:49:58.250 159 12662.83 194.85 54686.03 88888.00 2015-06-08 05:49:58.375 159 12662.88 194.82 54686.00 88888.00 2015-06-08 05:49:58.500 159 12662.85 194.80 54686.00 88888.00 2015-06-08 05:49:58.625 159 12662.88 194.80 54685.95 88888.00 2015-06-08 05:49:58.750 159 12662.88 194.80 54685.93 88888.00 2015-06-08 05:49:58.875 159 12662.88 194.78 54685.90 88888.00 2015-06-08 05:49:59.000 159 12662.85 194.70 54685.90 88888.00 2015-06-08 05:49:59.125 159 12662.80 194.70 54685.88 88888.00 2015-06-08 05:49:59.250 159 12662.80 194.70 54685.90 88888.00 2015-06-08 05:49:59.375 159 12662.88 194.70 54685.90 88888.00 2015-06-08 05:49:59.500 159 12662.90 194.68 54685.93 88888.00 2015-06-08 05:49:59.625 159 12662.88 194.68 54685.90 88888.00 2015-06-08 05:49:59.750 159 12662.92 194.70 54685.85 88888.00 2015-06-08 05:49:59.875 159 12662.88 194.68 54685.82 88888.00 2015-06-08 05:50:00.000 159 12662.85 194.68 54685.80 88888.00 2015-06-08 05:50:00.125 159 12662.80 194.65 54685.78 88888.00 2015-06-08 05:50:00.250 159 12662.75 194.60 54685.80 88888.00 2015-06-08 05:50:00.375 159 12662.80 194.62 54685.80 88888.00 2015-06-08 05:50:00.500 159 12662.80 194.65 54685.80 88888.00 2015-06-08 05:50:00.625 159 12662.83 194.62 54685.78 88888.00 2015-06-08 05:50:00.750 159 12662.83 194.62 54685.75 88888.00 2015-06-08 05:50:00.875 159 12662.77 194.57 54685.75 88888.00 2015-06-08 05:50:01.000 159 12662.77 194.57 54685.75 88888.00 2015-06-08 05:50:01.125 159 12662.75 194.55 54685.75 88888.00 2015-06-08 05:50:01.250 159 12662.73 194.53 54685.72 88888.00 2015-06-08 05:50:01.375 159 12662.73 194.53 54685.70 88888.00 2015-06-08 05:50:01.500 159 12662.70 194.47 54685.70 88888.00 2015-06-08 05:50:01.625 159 12662.73 194.47 54685.72 88888.00 2015-06-08 05:50:01.750 159 12662.70 194.47 54685.70 88888.00 2015-06-08 05:50:01.875 159 12662.62 194.45 54685.70 88888.00 2015-06-08 05:50:02.000 159 12662.60 194.43 54685.70 88888.00 2015-06-08 05:50:02.125 159 12662.55 194.38 54685.70 88888.00 2015-06-08 05:50:02.250 159 12662.52 194.32 54685.68 88888.00 2015-06-08 05:50:02.375 159 12662.55 194.35 54685.65 88888.00 2015-06-08 05:50:02.500 159 12662.52 194.38 54685.65 88888.00 2015-06-08 05:50:02.625 159 12662.50 194.38 54685.65 88888.00 2015-06-08 05:50:02.750 159 12662.50 194.35 54685.60 88888.00 2015-06-08 05:50:02.875 159 12662.52 194.32 54685.60 88888.00 2015-06-08 05:50:03.000 159 12662.55 194.28 54685.60 88888.00 2015-06-08 05:50:03.125 159 12662.48 194.25 54685.60 88888.00 2015-06-08 05:50:03.250 159 12662.42 194.22 54685.60 88888.00 2015-06-08 05:50:03.375 159 12662.42 194.22 54685.60 88888.00 2015-06-08 05:50:03.500 159 12662.40 194.25 54685.60 88888.00 2015-06-08 05:50:03.625 159 12662.40 194.22 54685.55 88888.00 2015-06-08 05:50:03.750 159 12662.42 194.18 54685.57 88888.00 2015-06-08 05:50:03.875 159 12662.42 194.18 54685.57 88888.00 2015-06-08 05:50:04.000 159 12662.38 194.18 54685.55 88888.00 2015-06-08 05:50:04.125 159 12662.35 194.10 54685.55 88888.00 2015-06-08 05:50:04.250 159 12662.42 194.05 54685.57 88888.00 2015-06-08 05:50:04.375 159 12662.45 194.07 54685.57 88888.00 2015-06-08 05:50:04.500 159 12662.42 194.07 54685.53 88888.00 2015-06-08 05:50:04.625 159 12662.38 194.07 54685.53 88888.00 2015-06-08 05:50:04.750 159 12662.40 194.03 54685.50 88888.00 2015-06-08 05:50:04.875 159 12662.45 194.03 54685.50 88888.00 2015-06-08 05:50:05.000 159 12662.48 194.03 54685.47 88888.00 2015-06-08 05:50:05.125 159 12662.45 194.00 54685.45 88888.00 2015-06-08 05:50:05.250 159 12662.45 193.97 54685.40 88888.00 2015-06-08 05:50:05.375 159 12662.48 193.97 54685.38 88888.00 2015-06-08 05:50:05.500 159 12662.45 193.95 54685.38 88888.00 2015-06-08 05:50:05.625 159 12662.40 193.93 54685.38 88888.00 2015-06-08 05:50:05.750 159 12662.38 193.93 54685.38 88888.00 2015-06-08 05:50:05.875 159 12662.40 193.90 54685.38 88888.00 2015-06-08 05:50:06.000 159 12662.42 193.90 54685.38 88888.00 2015-06-08 05:50:06.125 159 12662.48 193.88 54685.38 88888.00 2015-06-08 05:50:06.250 159 12662.40 193.82 54685.32 88888.00 2015-06-08 05:50:06.375 159 12662.38 193.80 54685.30 88888.00 2015-06-08 05:50:06.500 159 12662.40 193.80 54685.30 88888.00 2015-06-08 05:50:06.625 159 12662.42 193.78 54685.28 88888.00 2015-06-08 05:50:06.750 159 12662.38 193.80 54685.28 88888.00 2015-06-08 05:50:06.875 159 12662.38 193.75 54685.28 88888.00 2015-06-08 05:50:07.000 159 12662.30 193.75 54685.28 88888.00 2015-06-08 05:50:07.125 159 12662.33 193.75 54685.28 88888.00 2015-06-08 05:50:07.250 159 12662.38 193.72 54685.25 88888.00 2015-06-08 05:50:07.375 159 12662.38 193.72 54685.22 88888.00 2015-06-08 05:50:07.500 159 12662.38 193.65 54685.18 88888.00 2015-06-08 05:50:07.625 159 12662.40 193.62 54685.15 88888.00 2015-06-08 05:50:07.750 159 12662.45 193.60 54685.18 88888.00 2015-06-08 05:50:07.875 159 12662.45 193.60 54685.20 88888.00 2015-06-08 05:50:08.000 159 12662.38 193.57 54685.15 88888.00 2015-06-08 05:50:08.125 159 12662.40 193.53 54685.15 88888.00 2015-06-08 05:50:08.250 159 12662.40 193.55 54685.20 88888.00 2015-06-08 05:50:08.375 159 12662.40 193.55 54685.15 88888.00 2015-06-08 05:50:08.500 159 12662.40 193.53 54685.12 88888.00 2015-06-08 05:50:08.625 159 12662.38 193.53 54685.10 88888.00 2015-06-08 05:50:08.750 159 12662.35 193.50 54685.07 88888.00 2015-06-08 05:50:08.875 159 12662.35 193.45 54685.07 88888.00 2015-06-08 05:50:09.000 159 12662.40 193.43 54685.07 88888.00 2015-06-08 05:50:09.125 159 12662.50 193.40 54685.07 88888.00 2015-06-08 05:50:09.250 159 12662.45 193.38 54685.05 88888.00 2015-06-08 05:50:09.375 159 12662.42 193.35 54685.05 88888.00 2015-06-08 05:50:09.500 159 12662.38 193.38 54685.05 88888.00 2015-06-08 05:50:09.625 159 12662.42 193.38 54685.05 88888.00 2015-06-08 05:50:09.750 159 12662.48 193.40 54685.03 88888.00 2015-06-08 05:50:09.875 159 12662.52 193.40 54685.03 88888.00 2015-06-08 05:50:10.000 159 12662.58 193.38 54684.95 88888.00 2015-06-08 05:50:10.125 159 12662.52 193.30 54684.93 88888.00 2015-06-08 05:50:10.250 159 12662.50 193.25 54684.95 88888.00 2015-06-08 05:50:10.375 159 12662.45 193.22 54684.95 88888.00 2015-06-08 05:50:10.500 159 12662.48 193.22 54684.90 88888.00 2015-06-08 05:50:10.625 159 12662.45 193.20 54684.88 88888.00 2015-06-08 05:50:10.750 159 12662.50 193.22 54684.90 88888.00 2015-06-08 05:50:10.875 159 12662.58 193.20 54684.90 88888.00 2015-06-08 05:50:11.000 159 12662.58 193.20 54684.88 88888.00 2015-06-08 05:50:11.125 159 12662.50 193.18 54684.82 88888.00 2015-06-08 05:50:11.250 159 12662.55 193.15 54684.82 88888.00 2015-06-08 05:50:11.375 159 12662.60 193.15 54684.80 88888.00 2015-06-08 05:50:11.500 159 12662.58 193.15 54684.78 88888.00 2015-06-08 05:50:11.625 159 12662.55 193.07 54684.75 88888.00 2015-06-08 05:50:11.750 159 12662.55 193.07 54684.75 88888.00 2015-06-08 05:50:11.875 159 12662.58 193.07 54684.75 88888.00 2015-06-08 05:50:12.000 159 12662.52 193.05 54684.72 88888.00 2015-06-08 05:50:12.125 159 12662.52 193.03 54684.72 88888.00 2015-06-08 05:50:12.250 159 12662.52 192.97 54684.72 88888.00 2015-06-08 05:50:12.375 159 12662.62 192.97 54684.68 88888.00 2015-06-08 05:50:12.500 159 12662.60 192.93 54684.68 88888.00 2015-06-08 05:50:12.625 159 12662.58 192.90 54684.68 88888.00 2015-06-08 05:50:12.750 159 12662.48 192.82 54684.57 88888.00 2015-06-08 05:50:12.875 159 12662.45 192.82 54684.60 88888.00 2015-06-08 05:50:13.000 159 12662.52 192.85 54684.62 88888.00 2015-06-08 05:50:13.125 159 12662.58 192.80 54684.60 88888.00 2015-06-08 05:50:13.250 159 12662.58 192.78 54684.60 88888.00 2015-06-08 05:50:13.375 159 12662.55 192.80 54684.60 88888.00 2015-06-08 05:50:13.500 159 12662.48 192.78 54684.57 88888.00 2015-06-08 05:50:13.625 159 12662.50 192.72 54684.55 88888.00 2015-06-08 05:50:13.750 159 12662.52 192.75 54684.53 88888.00 2015-06-08 05:50:13.875 159 12662.45 192.70 54684.53 88888.00 2015-06-08 05:50:14.000 159 12662.42 192.65 54684.50 88888.00 2015-06-08 05:50:14.125 159 12662.48 192.65 54684.53 88888.00 2015-06-08 05:50:14.250 159 12662.48 192.65 54684.50 88888.00 2015-06-08 05:50:14.375 159 12662.48 192.62 54684.47 88888.00 2015-06-08 05:50:14.500 159 12662.48 192.60 54684.45 88888.00 2015-06-08 05:50:14.625 159 12662.45 192.57 54684.47 88888.00 2015-06-08 05:50:14.750 159 12662.45 192.55 54684.45 88888.00 2015-06-08 05:50:14.875 159 12662.48 192.55 54684.47 88888.00 2015-06-08 05:50:15.000 159 12662.48 192.55 54684.47 88888.00 2015-06-08 05:50:15.125 159 12662.48 192.50 54684.45 88888.00 2015-06-08 05:50:15.250 159 12662.38 192.45 54684.40 88888.00 2015-06-08 05:50:15.375 159 12662.38 192.43 54684.40 88888.00 2015-06-08 05:50:15.500 159 12662.38 192.43 54684.40 88888.00 2015-06-08 05:50:15.625 159 12662.35 192.45 54684.40 88888.00 2015-06-08 05:50:15.750 159 12662.33 192.43 54684.38 88888.00 2015-06-08 05:50:15.875 159 12662.35 192.40 54684.35 88888.00 2015-06-08 05:50:16.000 159 12662.35 192.35 54684.32 88888.00 2015-06-08 05:50:16.125 159 12662.35 192.32 54684.30 88888.00 2015-06-08 05:50:16.250 159 12662.40 192.30 54684.32 88888.00 2015-06-08 05:50:16.375 159 12662.45 192.32 54684.32 88888.00 2015-06-08 05:50:16.500 159 12662.40 192.32 54684.30 88888.00 2015-06-08 05:50:16.625 159 12662.33 192.25 54684.28 88888.00 2015-06-08 05:50:16.750 159 12662.20 192.25 54684.25 88888.00 2015-06-08 05:50:16.875 159 12662.17 192.22 54684.25 88888.00 2015-06-08 05:50:17.000 159 12662.25 192.22 54684.22 88888.00 2015-06-08 05:50:17.125 159 12662.20 192.20 54684.22 88888.00 2015-06-08 05:50:17.250 159 12662.12 192.15 54684.22 88888.00 2015-06-08 05:50:17.375 159 12662.10 192.15 54684.20 88888.00 2015-06-08 05:50:17.500 159 12662.12 192.12 54684.22 88888.00 2015-06-08 05:50:17.625 159 12662.12 192.12 54684.22 88888.00 2015-06-08 05:50:17.750 159 12662.05 192.12 54684.20 88888.00 2015-06-08 05:50:17.875 159 12661.98 192.10 54684.18 88888.00 2015-06-08 05:50:18.000 159 12661.90 192.05 54684.12 88888.00 2015-06-08 05:50:18.125 159 12662.00 192.03 54684.15 88888.00 2015-06-08 05:50:18.250 159 12662.02 192.03 54684.18 88888.00 2015-06-08 05:50:18.375 159 12662.10 192.05 54684.18 88888.00 2015-06-08 05:50:18.500 159 12662.08 192.03 54684.10 88888.00 2015-06-08 05:50:18.625 159 12662.05 191.97 54684.10 88888.00 2015-06-08 05:50:18.750 159 12662.00 191.93 54684.10 88888.00 2015-06-08 05:50:18.875 159 12662.00 191.93 54684.10 88888.00 2015-06-08 05:50:19.000 159 12662.05 191.93 54684.12 88888.00 2015-06-08 05:50:19.125 159 12662.05 191.90 54684.12 88888.00 2015-06-08 05:50:19.250 159 12662.00 191.85 54684.07 88888.00 2015-06-08 05:50:19.375 159 12661.98 191.82 54684.05 88888.00 2015-06-08 05:50:19.500 159 12661.95 191.85 54684.05 88888.00 2015-06-08 05:50:19.625 159 12661.88 191.80 54684.05 88888.00 2015-06-08 05:50:19.750 159 12661.88 191.80 54684.05 88888.00 2015-06-08 05:50:19.875 159 12661.88 191.72 54684.05 88888.00 2015-06-08 05:50:20.000 159 12661.80 191.72 54684.03 88888.00 2015-06-08 05:50:20.125 159 12661.75 191.75 54684.03 88888.00 2015-06-08 05:50:20.250 159 12661.67 191.68 54684.00 88888.00 2015-06-08 05:50:20.375 159 12661.70 191.65 54684.03 88888.00 2015-06-08 05:50:20.500 159 12661.77 191.62 54684.03 88888.00 2015-06-08 05:50:20.625 159 12661.80 191.65 54684.00 88888.00 2015-06-08 05:50:20.750 159 12661.75 191.60 54684.00 88888.00 2015-06-08 05:50:20.875 159 12661.70 191.57 54683.97 88888.00 2015-06-08 05:50:21.000 159 12661.67 191.55 54683.97 88888.00 2015-06-08 05:50:21.125 159 12661.55 191.55 54683.97 88888.00 2015-06-08 05:50:21.250 159 12661.52 191.53 54683.97 88888.00 2015-06-08 05:50:21.375 159 12661.60 191.50 54683.97 88888.00 2015-06-08 05:50:21.500 159 12661.65 191.50 54683.95 88888.00 2015-06-08 05:50:21.625 159 12661.65 191.47 54683.93 88888.00 2015-06-08 05:50:21.750 159 12661.65 191.45 54683.90 88888.00 2015-06-08 05:50:21.875 159 12661.62 191.45 54683.90 88888.00 2015-06-08 05:50:22.000 159 12661.62 191.43 54683.90 88888.00 2015-06-08 05:50:22.125 159 12661.62 191.40 54683.93 88888.00 2015-06-08 05:50:22.250 159 12661.58 191.35 54683.90 88888.00 2015-06-08 05:50:22.375 159 12661.62 191.38 54683.90 88888.00 2015-06-08 05:50:22.500 159 12661.60 191.35 54683.85 88888.00 2015-06-08 05:50:22.625 159 12661.52 191.32 54683.80 88888.00 2015-06-08 05:50:22.750 159 12661.52 191.32 54683.82 88888.00 2015-06-08 05:50:22.875 159 12661.55 191.30 54683.82 88888.00 2015-06-08 05:50:23.000 159 12661.52 191.22 54683.78 88888.00 2015-06-08 05:50:23.125 159 12661.48 191.20 54683.78 88888.00 2015-06-08 05:50:23.250 159 12661.48 191.18 54683.78 88888.00 2015-06-08 05:50:23.375 159 12661.52 191.20 54683.78 88888.00 2015-06-08 05:50:23.500 159 12661.52 191.20 54683.75 88888.00 2015-06-08 05:50:23.625 159 12661.52 191.20 54683.75 88888.00 2015-06-08 05:50:23.750 159 12661.55 191.18 54683.72 88888.00 2015-06-08 05:50:23.875 159 12661.50 191.18 54683.70 88888.00 2015-06-08 05:50:24.000 159 12661.48 191.15 54683.70 88888.00 2015-06-08 05:50:24.125 159 12661.48 191.12 54683.70 88888.00 2015-06-08 05:50:24.250 159 12661.42 191.10 54683.68 88888.00 2015-06-08 05:50:24.375 159 12661.40 191.07 54683.70 88888.00 2015-06-08 05:50:24.500 159 12661.42 191.10 54683.70 88888.00 2015-06-08 05:50:24.625 159 12661.48 191.10 54683.70 88888.00 2015-06-08 05:50:24.750 159 12661.52 191.10 54683.65 88888.00 2015-06-08 05:50:24.875 159 12661.55 191.07 54683.62 88888.00 2015-06-08 05:50:25.000 159 12661.52 191.05 54683.62 88888.00 2015-06-08 05:50:25.125 159 12661.45 191.00 54683.60 88888.00 2015-06-08 05:50:25.250 159 12661.38 190.93 54683.60 88888.00 2015-06-08 05:50:25.375 159 12661.40 190.95 54683.57 88888.00 2015-06-08 05:50:25.500 159 12661.40 190.93 54683.57 88888.00 2015-06-08 05:50:25.625 159 12661.40 190.93 54683.55 88888.00 2015-06-08 05:50:25.750 159 12661.42 190.90 54683.57 88888.00 2015-06-08 05:50:25.875 159 12661.48 190.88 54683.55 88888.00 2015-06-08 05:50:26.000 159 12661.45 190.85 54683.53 88888.00 2015-06-08 05:50:26.125 159 12661.42 190.85 54683.53 88888.00 2015-06-08 05:50:26.250 159 12661.33 190.82 54683.50 88888.00 2015-06-08 05:50:26.375 159 12661.38 190.82 54683.53 88888.00 2015-06-08 05:50:26.500 159 12661.40 190.80 54683.50 88888.00 2015-06-08 05:50:26.625 159 12661.30 190.72 54683.47 88888.00 2015-06-08 05:50:26.750 159 12661.23 190.72 54683.45 88888.00 2015-06-08 05:50:26.875 159 12661.20 190.72 54683.47 88888.00 2015-06-08 05:50:27.000 159 12661.30 190.70 54683.47 88888.00 2015-06-08 05:50:27.125 159 12661.30 190.68 54683.45 88888.00 2015-06-08 05:50:27.250 159 12661.23 190.65 54683.45 88888.00 2015-06-08 05:50:27.375 159 12661.20 190.57 54683.43 88888.00 2015-06-08 05:50:27.500 159 12661.17 190.55 54683.40 88888.00 2015-06-08 05:50:27.625 159 12661.17 190.57 54683.38 88888.00 2015-06-08 05:50:27.750 159 12661.12 190.55 54683.35 88888.00 2015-06-08 05:50:27.875 159 12661.05 190.53 54683.35 88888.00 2015-06-08 05:50:28.000 159 12661.05 190.53 54683.35 88888.00 2015-06-08 05:50:28.125 159 12661.08 190.50 54683.38 88888.00 2015-06-08 05:50:28.250 159 12661.00 190.45 54683.35 88888.00 2015-06-08 05:50:28.375 159 12660.98 190.40 54683.30 88888.00 2015-06-08 05:50:28.500 159 12661.00 190.35 54683.30 88888.00 2015-06-08 05:50:28.625 159 12661.05 190.38 54683.30 88888.00 2015-06-08 05:50:28.750 159 12661.00 190.38 54683.32 88888.00 2015-06-08 05:50:28.875 159 12660.92 190.32 54683.32 88888.00 2015-06-08 05:50:29.000 159 12660.83 190.30 54683.30 88888.00 2015-06-08 05:50:29.125 159 12660.77 190.28 54683.28 88888.00 2015-06-08 05:50:29.250 159 12660.75 190.20 54683.28 88888.00 2015-06-08 05:50:29.375 159 12660.75 190.20 54683.30 88888.00 2015-06-08 05:50:29.500 159 12660.67 190.18 54683.25 88888.00 2015-06-08 05:50:29.625 159 12660.65 190.18 54683.22 88888.00 2015-06-08 05:50:29.750 159 12660.65 190.12 54683.22 88888.00 2015-06-08 05:50:29.875 159 12660.65 190.12 54683.25 88888.00 2015-06-08 05:50:30.000 159 12660.58 190.10 54683.22 88888.00 2015-06-08 05:50:30.125 159 12660.55 190.10 54683.20 88888.00 2015-06-08 05:50:30.250 159 12660.60 190.03 54683.20 88888.00 2015-06-08 05:50:30.375 159 12660.58 190.00 54683.15 88888.00 2015-06-08 05:50:30.500 159 12660.52 189.97 54683.18 88888.00 2015-06-08 05:50:30.625 159 12660.48 189.97 54683.15 88888.00 2015-06-08 05:50:30.750 159 12660.52 189.95 54683.12 88888.00 2015-06-08 05:50:30.875 159 12660.55 189.93 54683.12 88888.00 2015-06-08 05:50:31.000 159 12660.50 189.88 54683.10 88888.00 2015-06-08 05:50:31.125 159 12660.48 189.85 54683.10 88888.00 2015-06-08 05:50:31.250 159 12660.42 189.82 54683.07 88888.00 2015-06-08 05:50:31.375 159 12660.40 189.82 54683.07 88888.00 2015-06-08 05:50:31.500 159 12660.40 189.82 54683.05 88888.00 2015-06-08 05:50:31.625 159 12660.38 189.80 54683.05 88888.00 2015-06-08 05:50:31.750 159 12660.30 189.78 54683.05 88888.00 2015-06-08 05:50:31.875 159 12660.23 189.75 54683.05 88888.00 2015-06-08 05:50:32.000 159 12660.25 189.72 54683.03 88888.00 2015-06-08 05:50:32.125 159 12660.30 189.70 54683.03 88888.00 2015-06-08 05:50:32.250 159 12660.30 189.68 54683.00 88888.00 2015-06-08 05:50:32.375 159 12660.30 189.65 54682.97 88888.00 2015-06-08 05:50:32.500 159 12660.27 189.60 54683.00 88888.00 2015-06-08 05:50:32.625 159 12660.27 189.57 54683.00 88888.00 2015-06-08 05:50:32.750 159 12660.25 189.60 54683.00 88888.00 2015-06-08 05:50:32.875 159 12660.25 189.55 54682.97 88888.00 2015-06-08 05:50:33.000 159 12660.27 189.55 54682.95 88888.00 2015-06-08 05:50:33.125 159 12660.20 189.53 54682.93 88888.00 2015-06-08 05:50:33.250 159 12660.17 189.50 54682.88 88888.00 2015-06-08 05:50:33.375 159 12660.23 189.47 54682.85 88888.00 2015-06-08 05:50:33.500 159 12660.20 189.45 54682.88 88888.00 2015-06-08 05:50:33.625 159 12660.15 189.40 54682.85 88888.00 2015-06-08 05:50:33.750 159 12660.12 189.40 54682.85 88888.00 2015-06-08 05:50:33.875 159 12660.10 189.38 54682.85 88888.00 2015-06-08 05:50:34.000 159 12660.08 189.35 54682.80 88888.00 2015-06-08 05:50:34.125 159 12660.12 189.32 54682.82 88888.00 2015-06-08 05:50:34.250 159 12660.05 189.28 54682.80 88888.00 2015-06-08 05:50:34.375 159 12660.02 189.25 54682.78 88888.00 2015-06-08 05:50:34.500 159 12660.02 189.25 54682.75 88888.00 2015-06-08 05:50:34.625 159 12660.02 189.28 54682.78 88888.00 2015-06-08 05:50:34.750 159 12660.02 189.20 54682.75 88888.00 2015-06-08 05:50:34.875 159 12659.95 189.20 54682.72 88888.00 2015-06-08 05:50:35.000 159 12659.88 189.20 54682.70 88888.00 2015-06-08 05:50:35.125 159 12659.88 189.15 54682.68 88888.00 2015-06-08 05:50:35.250 159 12659.88 189.15 54682.70 88888.00 2015-06-08 05:50:35.375 159 12659.88 189.15 54682.70 88888.00 2015-06-08 05:50:35.500 159 12659.85 189.10 54682.68 88888.00 2015-06-08 05:50:35.625 159 12659.90 189.12 54682.68 88888.00 2015-06-08 05:50:35.750 159 12659.98 189.10 54682.68 88888.00 2015-06-08 05:50:35.875 159 12659.95 189.05 54682.65 88888.00 2015-06-08 05:50:36.000 159 12659.85 189.05 54682.68 88888.00 2015-06-08 05:50:36.125 159 12659.83 189.00 54682.68 88888.00 2015-06-08 05:50:36.250 159 12659.85 189.00 54682.65 88888.00 2015-06-08 05:50:36.375 159 12659.85 189.00 54682.62 88888.00 2015-06-08 05:50:36.500 159 12659.85 189.00 54682.60 88888.00 2015-06-08 05:50:36.625 159 12659.77 188.95 54682.57 88888.00 2015-06-08 05:50:36.750 159 12659.80 188.90 54682.57 88888.00 2015-06-08 05:50:36.875 159 12659.75 188.93 54682.53 88888.00 2015-06-08 05:50:37.000 159 12659.75 188.95 54682.53 88888.00 2015-06-08 05:50:37.125 159 12659.75 188.95 54682.55 88888.00 2015-06-08 05:50:37.250 159 12659.80 188.93 54682.53 88888.00 2015-06-08 05:50:37.375 159 12659.77 188.88 54682.53 88888.00 2015-06-08 05:50:37.500 159 12659.73 188.88 54682.53 88888.00 2015-06-08 05:50:37.625 159 12659.67 188.85 54682.50 88888.00 2015-06-08 05:50:37.750 159 12659.73 188.85 54682.50 88888.00 2015-06-08 05:50:37.875 159 12659.77 188.85 54682.50 88888.00 2015-06-08 05:50:38.000 159 12659.83 188.88 54682.47 88888.00 2015-06-08 05:50:38.125 159 12659.85 188.88 54682.45 88888.00 2015-06-08 05:50:38.250 159 12659.77 188.80 54682.43 88888.00 2015-06-08 05:50:38.375 159 12659.75 188.82 54682.40 88888.00 2015-06-08 05:50:38.500 159 12659.73 188.80 54682.40 88888.00 2015-06-08 05:50:38.625 159 12659.70 188.82 54682.40 88888.00 2015-06-08 05:50:38.750 159 12659.67 188.82 54682.40 88888.00 2015-06-08 05:50:38.875 159 12659.62 188.78 54682.38 88888.00 2015-06-08 05:50:39.000 159 12659.62 188.75 54682.32 88888.00 2015-06-08 05:50:39.125 159 12659.65 188.78 54682.30 88888.00 2015-06-08 05:50:39.250 159 12659.62 188.78 54682.30 88888.00 2015-06-08 05:50:39.375 159 12659.65 188.78 54682.30 88888.00 2015-06-08 05:50:39.500 159 12659.55 188.75 54682.30 88888.00 2015-06-08 05:50:39.625 159 12659.55 188.75 54682.28 88888.00 2015-06-08 05:50:39.750 159 12659.55 188.75 54682.28 88888.00 2015-06-08 05:50:39.875 159 12659.60 188.78 54682.25 88888.00 2015-06-08 05:50:40.000 159 12659.58 188.72 54682.20 88888.00 2015-06-08 05:50:40.125 159 12659.52 188.70 54682.20 88888.00 2015-06-08 05:50:40.250 159 12659.48 188.70 54682.20 88888.00 2015-06-08 05:50:40.375 159 12659.45 188.75 54682.20 88888.00 2015-06-08 05:50:40.500 159 12659.48 188.78 54682.18 88888.00 2015-06-08 05:50:40.625 159 12659.48 188.72 54682.15 88888.00 2015-06-08 05:50:40.750 159 12659.48 188.70 54682.15 88888.00 2015-06-08 05:50:40.875 159 12659.48 188.70 54682.12 88888.00 2015-06-08 05:50:41.000 159 12659.42 188.70 54682.12 88888.00 2015-06-08 05:50:41.125 159 12659.40 188.68 54682.15 88888.00 2015-06-08 05:50:41.250 159 12659.38 188.62 54682.12 88888.00 2015-06-08 05:50:41.375 159 12659.35 188.57 54682.10 88888.00 2015-06-08 05:50:41.500 159 12659.33 188.60 54682.07 88888.00 2015-06-08 05:50:41.625 159 12659.30 188.62 54682.07 88888.00 2015-06-08 05:50:41.750 159 12659.30 188.62 54682.05 88888.00 2015-06-08 05:50:41.875 159 12659.33 188.60 54682.03 88888.00 2015-06-08 05:50:42.000 159 12659.30 188.62 54681.97 88888.00 2015-06-08 05:50:42.125 159 12659.27 188.57 54682.00 88888.00 2015-06-08 05:50:42.250 159 12659.25 188.53 54681.97 88888.00 2015-06-08 05:50:42.375 159 12659.27 188.55 54681.97 88888.00 2015-06-08 05:50:42.500 159 12659.27 188.53 54681.95 88888.00 2015-06-08 05:50:42.625 159 12659.25 188.53 54681.95 88888.00 2015-06-08 05:50:42.750 159 12659.20 188.50 54681.90 88888.00 2015-06-08 05:50:42.875 159 12659.23 188.47 54681.88 88888.00 2015-06-08 05:50:43.000 159 12659.23 188.47 54681.88 88888.00 2015-06-08 05:50:43.125 159 12659.23 188.47 54681.88 88888.00 2015-06-08 05:50:43.250 159 12659.17 188.50 54681.88 88888.00 2015-06-08 05:50:43.375 159 12659.20 188.47 54681.88 88888.00 2015-06-08 05:50:43.500 159 12659.12 188.45 54681.88 88888.00 2015-06-08 05:50:43.625 159 12659.12 188.43 54681.85 88888.00 2015-06-08 05:50:43.750 159 12659.12 188.40 54681.82 88888.00 2015-06-08 05:50:43.875 159 12659.15 188.40 54681.80 88888.00 2015-06-08 05:50:44.000 159 12659.15 188.38 54681.75 88888.00 2015-06-08 05:50:44.125 159 12659.20 188.38 54681.78 88888.00 2015-06-08 05:50:44.250 159 12659.23 188.35 54681.75 88888.00 2015-06-08 05:50:44.375 159 12659.23 188.32 54681.75 88888.00 2015-06-08 05:50:44.500 159 12659.17 188.35 54681.72 88888.00 2015-06-08 05:50:44.625 159 12659.15 188.35 54681.70 88888.00 2015-06-08 05:50:44.750 159 12659.17 188.35 54681.70 88888.00 2015-06-08 05:50:44.875 159 12659.12 188.35 54681.68 88888.00 2015-06-08 05:50:45.000 159 12659.12 188.32 54681.65 88888.00 2015-06-08 05:50:45.125 159 12659.15 188.32 54681.65 88888.00 2015-06-08 05:50:45.250 159 12659.15 188.32 54681.65 88888.00 2015-06-08 05:50:45.375 159 12659.20 188.32 54681.62 88888.00 2015-06-08 05:50:45.500 159 12659.20 188.32 54681.60 88888.00 2015-06-08 05:50:45.625 159 12659.20 188.28 54681.55 88888.00 2015-06-08 05:50:45.750 159 12659.17 188.22 54681.53 88888.00 2015-06-08 05:50:45.875 159 12659.17 188.20 54681.53 88888.00 2015-06-08 05:50:46.000 159 12659.17 188.20 54681.53 88888.00 2015-06-08 05:50:46.125 159 12659.12 188.18 54681.53 88888.00 2015-06-08 05:50:46.250 159 12659.15 188.12 54681.50 88888.00 2015-06-08 05:50:46.375 159 12659.17 188.12 54681.47 88888.00 2015-06-08 05:50:46.500 159 12659.17 188.12 54681.43 88888.00 2015-06-08 05:50:46.625 159 12659.25 188.15 54681.43 88888.00 2015-06-08 05:50:46.750 159 12659.27 188.15 54681.43 88888.00 2015-06-08 05:50:46.875 159 12659.25 188.12 54681.40 88888.00 2015-06-08 05:50:47.000 159 12659.25 188.12 54681.38 88888.00 2015-06-08 05:50:47.125 159 12659.27 188.10 54681.35 88888.00 2015-06-08 05:50:47.250 159 12659.23 188.07 54681.35 88888.00 2015-06-08 05:50:47.375 159 12659.23 188.10 54681.35 88888.00 2015-06-08 05:50:47.500 159 12659.27 188.10 54681.32 88888.00 2015-06-08 05:50:47.625 159 12659.27 188.05 54681.28 88888.00 2015-06-08 05:50:47.750 159 12659.23 188.07 54681.28 88888.00 2015-06-08 05:50:47.875 159 12659.20 188.05 54681.30 88888.00 2015-06-08 05:50:48.000 159 12659.20 188.05 54681.25 88888.00 2015-06-08 05:50:48.125 159 12659.27 188.05 54681.25 88888.00 2015-06-08 05:50:48.250 159 12659.35 188.05 54681.20 88888.00 2015-06-08 05:50:48.375 159 12659.35 188.05 54681.22 88888.00 2015-06-08 05:50:48.500 159 12659.30 188.07 54681.18 88888.00 2015-06-08 05:50:48.625 159 12659.38 188.07 54681.18 88888.00 2015-06-08 05:50:48.750 159 12659.42 188.07 54681.18 88888.00 2015-06-08 05:50:48.875 159 12659.45 188.07 54681.18 88888.00 2015-06-08 05:50:49.000 159 12659.48 188.03 54681.12 88888.00 2015-06-08 05:50:49.125 159 12659.42 188.00 54681.10 88888.00 2015-06-08 05:50:49.250 159 12659.33 187.95 54681.05 88888.00 2015-06-08 05:50:49.375 159 12659.38 187.95 54681.05 88888.00 2015-06-08 05:50:49.500 159 12659.42 187.95 54681.00 88888.00 2015-06-08 05:50:49.625 159 12659.42 187.97 54681.00 88888.00 2015-06-08 05:50:49.750 159 12659.45 187.95 54681.00 88888.00 2015-06-08 05:50:49.875 159 12659.45 187.95 54680.95 88888.00 2015-06-08 05:50:50.000 159 12659.45 187.93 54680.95 88888.00 2015-06-08 05:50:50.125 159 12659.50 187.93 54680.93 88888.00 2015-06-08 05:50:50.250 159 12659.55 187.90 54680.90 88888.00 2015-06-08 05:50:50.375 159 12659.55 187.90 54680.88 88888.00 2015-06-08 05:50:50.500 159 12659.55 187.90 54680.88 88888.00 2015-06-08 05:50:50.625 159 12659.58 187.88 54680.88 88888.00 2015-06-08 05:50:50.750 159 12659.55 187.82 54680.85 88888.00 2015-06-08 05:50:50.875 159 12659.60 187.82 54680.82 88888.00 2015-06-08 05:50:51.000 159 12659.65 187.85 54680.82 88888.00 2015-06-08 05:50:51.125 159 12659.62 187.88 54680.82 88888.00 2015-06-08 05:50:51.250 159 12659.62 187.82 54680.78 88888.00 2015-06-08 05:50:51.375 159 12659.62 187.82 54680.72 88888.00 2015-06-08 05:50:51.500 159 12659.62 187.82 54680.68 88888.00 2015-06-08 05:50:51.625 159 12659.65 187.82 54680.68 88888.00 2015-06-08 05:50:51.750 159 12659.67 187.82 54680.68 88888.00 2015-06-08 05:50:51.875 159 12659.75 187.82 54680.68 88888.00 2015-06-08 05:50:52.000 159 12659.77 187.82 54680.65 88888.00 2015-06-08 05:50:52.125 159 12659.73 187.82 54680.65 88888.00 2015-06-08 05:50:52.250 159 12659.75 187.80 54680.60 88888.00 2015-06-08 05:50:52.375 159 12659.80 187.80 54680.55 88888.00 2015-06-08 05:50:52.500 159 12659.83 187.78 54680.53 88888.00 2015-06-08 05:50:52.625 159 12659.88 187.78 54680.53 88888.00 2015-06-08 05:50:52.750 159 12659.90 187.80 54680.53 88888.00 2015-06-08 05:50:52.875 159 12659.85 187.80 54680.50 88888.00 2015-06-08 05:50:53.000 159 12659.85 187.80 54680.47 88888.00 2015-06-08 05:50:53.125 159 12659.90 187.78 54680.45 88888.00 2015-06-08 05:50:53.250 159 12659.98 187.75 54680.45 88888.00 2015-06-08 05:50:53.375 159 12660.02 187.80 54680.43 88888.00 2015-06-08 05:50:53.500 159 12659.98 187.80 54680.40 88888.00 2015-06-08 05:50:53.625 159 12660.02 187.80 54680.40 88888.00 2015-06-08 05:50:53.750 159 12660.02 187.75 54680.38 88888.00 2015-06-08 05:50:53.875 159 12660.02 187.75 54680.38 88888.00 2015-06-08 05:50:54.000 159 12660.00 187.75 54680.32 88888.00 2015-06-08 05:50:54.125 159 12660.05 187.72 54680.35 88888.00 2015-06-08 05:50:54.250 159 12660.02 187.70 54680.30 88888.00 2015-06-08 05:50:54.375 159 12660.10 187.70 54680.30 88888.00 2015-06-08 05:50:54.500 159 12660.12 187.70 54680.25 88888.00 2015-06-08 05:50:54.625 159 12660.15 187.70 54680.22 88888.00 2015-06-08 05:50:54.750 159 12660.12 187.65 54680.22 88888.00 2015-06-08 05:50:54.875 159 12660.08 187.65 54680.18 88888.00 2015-06-08 05:50:55.000 159 12660.10 187.62 54680.12 88888.00 2015-06-08 05:50:55.125 159 12660.15 187.62 54680.12 88888.00 2015-06-08 05:50:55.250 159 12660.20 187.60 54680.12 88888.00 2015-06-08 05:50:55.375 159 12660.25 187.57 54680.12 88888.00 2015-06-08 05:50:55.500 159 12660.27 187.57 54680.07 88888.00 2015-06-08 05:50:55.625 159 12660.27 187.55 54680.07 88888.00 2015-06-08 05:50:55.750 159 12660.33 187.57 54680.05 88888.00 2015-06-08 05:50:55.875 159 12660.35 187.57 54680.05 88888.00 2015-06-08 05:50:56.000 159 12660.33 187.55 54679.97 88888.00 2015-06-08 05:50:56.125 159 12660.42 187.55 54680.03 88888.00 2015-06-08 05:50:56.250 159 12660.45 187.53 54680.03 88888.00 2015-06-08 05:50:56.375 159 12660.42 187.50 54679.97 88888.00 2015-06-08 05:50:56.500 159 12660.42 187.50 54679.93 88888.00 2015-06-08 05:50:56.625 159 12660.45 187.53 54679.93 88888.00 2015-06-08 05:50:56.750 159 12660.48 187.53 54679.90 88888.00 2015-06-08 05:50:56.875 159 12660.50 187.50 54679.88 88888.00 2015-06-08 05:50:57.000 159 12660.60 187.47 54679.85 88888.00 2015-06-08 05:50:57.125 159 12660.58 187.45 54679.88 88888.00 2015-06-08 05:50:57.250 159 12660.52 187.43 54679.82 88888.00 2015-06-08 05:50:57.375 159 12660.55 187.43 54679.78 88888.00 2015-06-08 05:50:57.500 159 12660.60 187.45 54679.78 88888.00 2015-06-08 05:50:57.625 159 12660.50 187.45 54679.78 88888.00 2015-06-08 05:50:57.750 159 12660.45 187.43 54679.72 88888.00 2015-06-08 05:50:57.875 159 12660.52 187.43 54679.75 88888.00 2015-06-08 05:50:58.000 159 12660.60 187.45 54679.72 88888.00 2015-06-08 05:50:58.125 159 12660.60 187.43 54679.70 88888.00 2015-06-08 05:50:58.250 159 12660.67 187.40 54679.68 88888.00 2015-06-08 05:50:58.375 159 12660.77 187.40 54679.65 88888.00 2015-06-08 05:50:58.500 159 12660.80 187.40 54679.62 88888.00 2015-06-08 05:50:58.625 159 12660.77 187.38 54679.62 88888.00 2015-06-08 05:50:58.750 159 12660.80 187.35 54679.57 88888.00 2015-06-08 05:50:58.875 159 12660.88 187.32 54679.57 88888.00 2015-06-08 05:50:59.000 159 12660.90 187.35 54679.55 88888.00 2015-06-08 05:50:59.125 159 12660.95 187.35 54679.55 88888.00 2015-06-08 05:50:59.250 159 12660.88 187.30 54679.55 88888.00 2015-06-08 05:50:59.375 159 12660.83 187.28 54679.53 88888.00 2015-06-08 05:50:59.500 159 12660.90 187.28 54679.50 88888.00 2015-06-08 05:50:59.625 159 12660.95 187.30 54679.47 88888.00 2015-06-08 05:50:59.750 159 12660.92 187.30 54679.45 88888.00 2015-06-08 05:50:59.875 159 12660.92 187.25 54679.43 88888.00 2015-06-08 05:51:00.000 159 12660.95 187.28 54679.38 88888.00 2015-06-08 05:51:00.125 159 12660.95 187.25 54679.35 88888.00 2015-06-08 05:51:00.250 159 12660.95 187.22 54679.40 88888.00 2015-06-08 05:51:00.375 159 12661.00 187.22 54679.38 88888.00 2015-06-08 05:51:00.500 159 12661.00 187.22 54679.38 88888.00 2015-06-08 05:51:00.625 159 12661.00 187.22 54679.32 88888.00 2015-06-08 05:51:00.750 159 12661.08 187.22 54679.30 88888.00 2015-06-08 05:51:00.875 159 12661.10 187.22 54679.28 88888.00 2015-06-08 05:51:01.000 159 12661.12 187.18 54679.25 88888.00 2015-06-08 05:51:01.125 159 12661.17 187.18 54679.25 88888.00 2015-06-08 05:51:01.250 159 12661.17 187.18 54679.25 88888.00 2015-06-08 05:51:01.375 159 12661.23 187.20 54679.22 88888.00 2015-06-08 05:51:01.500 159 12661.25 187.18 54679.20 88888.00 2015-06-08 05:51:01.625 159 12661.27 187.18 54679.18 88888.00 2015-06-08 05:51:01.750 159 12661.33 187.18 54679.18 88888.00 2015-06-08 05:51:01.875 159 12661.27 187.20 54679.15 88888.00 2015-06-08 05:51:02.000 159 12661.30 187.18 54679.12 88888.00 2015-06-08 05:51:02.125 159 12661.33 187.18 54679.12 88888.00 2015-06-08 05:51:02.250 159 12661.30 187.15 54679.10 88888.00 2015-06-08 05:51:02.375 159 12661.35 187.18 54679.10 88888.00 2015-06-08 05:51:02.500 159 12661.38 187.15 54679.07 88888.00 2015-06-08 05:51:02.625 159 12661.38 187.15 54679.05 88888.00 2015-06-08 05:51:02.750 159 12661.40 187.15 54679.03 88888.00 2015-06-08 05:51:02.875 159 12661.40 187.12 54679.00 88888.00 2015-06-08 05:51:03.000 159 12661.38 187.10 54678.97 88888.00 2015-06-08 05:51:03.125 159 12661.40 187.05 54678.95 88888.00 2015-06-08 05:51:03.250 159 12661.48 187.05 54678.95 88888.00 2015-06-08 05:51:03.375 159 12661.48 187.07 54678.93 88888.00 2015-06-08 05:51:03.500 159 12661.42 187.10 54678.93 88888.00 2015-06-08 05:51:03.625 159 12661.45 187.10 54678.88 88888.00 2015-06-08 05:51:03.750 159 12661.55 187.07 54678.85 88888.00 2015-06-08 05:51:03.875 159 12661.60 187.05 54678.80 88888.00 2015-06-08 05:51:04.000 159 12661.65 187.05 54678.78 88888.00 2015-06-08 05:51:04.125 159 12661.65 187.05 54678.78 88888.00 2015-06-08 05:51:04.250 159 12661.60 187.05 54678.80 88888.00 2015-06-08 05:51:04.375 159 12661.67 187.05 54678.75 88888.00 2015-06-08 05:51:04.500 159 12661.70 187.05 54678.72 88888.00 2015-06-08 05:51:04.625 159 12661.70 187.03 54678.70 88888.00 2015-06-08 05:51:04.750 159 12661.73 187.05 54678.70 88888.00 2015-06-08 05:51:04.875 159 12661.77 187.03 54678.72 88888.00 2015-06-08 05:51:05.000 159 12661.77 187.00 54678.70 88888.00 2015-06-08 05:51:05.125 159 12661.73 187.00 54678.68 88888.00 2015-06-08 05:51:05.250 159 12661.67 186.97 54678.62 88888.00 2015-06-08 05:51:05.375 159 12661.70 186.97 54678.62 88888.00 2015-06-08 05:51:05.500 159 12661.70 187.00 54678.60 88888.00 2015-06-08 05:51:05.625 159 12661.70 187.00 54678.60 88888.00 2015-06-08 05:51:05.750 159 12661.65 186.97 54678.55 88888.00 2015-06-08 05:51:05.875 159 12661.73 186.97 54678.53 88888.00 2015-06-08 05:51:06.000 159 12661.75 186.97 54678.53 88888.00 2015-06-08 05:51:06.125 159 12661.83 186.97 54678.50 88888.00 2015-06-08 05:51:06.250 159 12661.80 186.97 54678.50 88888.00 2015-06-08 05:51:06.375 159 12661.85 186.95 54678.45 88888.00 2015-06-08 05:51:06.500 159 12661.85 186.93 54678.45 88888.00 2015-06-08 05:51:06.625 159 12661.85 186.90 54678.45 88888.00 2015-06-08 05:51:06.750 159 12661.90 186.90 54678.43 88888.00 2015-06-08 05:51:06.875 159 12661.95 186.93 54678.38 88888.00 2015-06-08 05:51:07.000 159 12662.02 186.95 54678.38 88888.00 2015-06-08 05:51:07.125 159 12662.00 186.90 54678.35 88888.00 2015-06-08 05:51:07.250 159 12661.92 186.85 54678.32 88888.00 2015-06-08 05:51:07.375 159 12661.88 186.82 54678.28 88888.00 2015-06-08 05:51:07.500 159 12661.92 186.85 54678.28 88888.00 2015-06-08 05:51:07.625 159 12661.95 186.88 54678.28 88888.00 2015-06-08 05:51:07.750 159 12661.98 186.85 54678.30 88888.00 2015-06-08 05:51:07.875 159 12662.00 186.85 54678.25 88888.00 2015-06-08 05:51:08.000 159 12661.95 186.85 54678.20 88888.00 2015-06-08 05:51:08.125 159 12661.90 186.85 54678.20 88888.00 2015-06-08 05:51:08.250 159 12661.90 186.78 54678.18 88888.00 2015-06-08 05:51:08.375 159 12662.00 186.78 54678.15 88888.00 2015-06-08 05:51:08.500 159 12662.00 186.78 54678.15 88888.00 2015-06-08 05:51:08.625 159 12661.98 186.78 54678.10 88888.00 2015-06-08 05:51:08.750 159 12661.95 186.78 54678.12 88888.00 2015-06-08 05:51:08.875 159 12661.98 186.78 54678.12 88888.00 2015-06-08 05:51:09.000 159 12662.05 186.75 54678.07 88888.00 2015-06-08 05:51:09.125 159 12662.08 186.75 54678.05 88888.00 2015-06-08 05:51:09.250 159 12662.10 186.72 54678.00 88888.00 2015-06-08 05:51:09.375 159 12662.12 186.75 54677.97 88888.00 2015-06-08 05:51:09.500 159 12662.17 186.72 54677.97 88888.00 2015-06-08 05:51:09.625 159 12662.20 186.75 54677.97 88888.00 2015-06-08 05:51:09.750 159 12662.17 186.75 54677.97 88888.00 2015-06-08 05:51:09.875 159 12662.17 186.72 54677.95 88888.00 2015-06-08 05:51:10.000 159 12662.23 186.75 54677.93 88888.00 2015-06-08 05:51:10.125 159 12662.20 186.75 54677.90 88888.00 2015-06-08 05:51:10.250 159 12662.20 186.75 54677.90 88888.00 2015-06-08 05:51:10.375 159 12662.20 186.75 54677.85 88888.00 2015-06-08 05:51:10.500 159 12662.17 186.75 54677.82 88888.00 2015-06-08 05:51:10.625 159 12662.25 186.75 54677.82 88888.00 2015-06-08 05:51:10.750 159 12662.35 186.75 54677.80 88888.00 2015-06-08 05:51:10.875 159 12662.38 186.75 54677.80 88888.00 2015-06-08 05:51:11.000 159 12662.38 186.72 54677.78 88888.00 2015-06-08 05:51:11.125 159 12662.35 186.72 54677.75 88888.00 2015-06-08 05:51:11.250 159 12662.38 186.72 54677.72 88888.00 2015-06-08 05:51:11.375 159 12662.42 186.75 54677.70 88888.00 2015-06-08 05:51:11.500 159 12662.50 186.78 54677.70 88888.00 2015-06-08 05:51:11.625 159 12662.52 186.75 54677.68 88888.00 2015-06-08 05:51:11.750 159 12662.52 186.78 54677.68 88888.00 2015-06-08 05:51:11.875 159 12662.45 186.80 54677.60 88888.00 2015-06-08 05:51:12.000 159 12662.45 186.80 54677.60 88888.00 2015-06-08 05:51:12.125 159 12662.50 186.82 54677.57 88888.00 2015-06-08 05:51:12.250 159 12662.50 186.78 54677.55 88888.00 2015-06-08 05:51:12.375 159 12662.50 186.80 54677.55 88888.00 2015-06-08 05:51:12.500 159 12662.60 186.82 54677.57 88888.00 2015-06-08 05:51:12.625 159 12662.65 186.82 54677.55 88888.00 2015-06-08 05:51:12.750 159 12662.62 186.82 54677.50 88888.00 2015-06-08 05:51:12.875 159 12662.65 186.80 54677.47 88888.00 2015-06-08 05:51:13.000 159 12662.67 186.85 54677.43 88888.00 2015-06-08 05:51:13.125 159 12662.73 186.90 54677.45 88888.00 2015-06-08 05:51:13.250 159 12662.83 186.88 54677.40 88888.00 2015-06-08 05:51:13.375 159 12662.88 186.85 54677.40 88888.00 2015-06-08 05:51:13.500 159 12662.83 186.82 54677.38 88888.00 2015-06-08 05:51:13.625 159 12662.77 186.85 54677.35 88888.00 2015-06-08 05:51:13.750 159 12662.85 186.88 54677.38 88888.00 2015-06-08 05:51:13.875 159 12662.88 186.88 54677.35 88888.00 2015-06-08 05:51:14.000 159 12662.85 186.90 54677.28 88888.00 2015-06-08 05:51:14.125 159 12662.95 186.90 54677.30 88888.00 2015-06-08 05:51:14.250 159 12662.95 186.88 54677.28 88888.00 2015-06-08 05:51:14.375 159 12663.00 186.88 54677.22 88888.00 2015-06-08 05:51:14.500 159 12663.02 186.90 54677.20 88888.00 2015-06-08 05:51:14.625 159 12663.10 186.88 54677.18 88888.00 2015-06-08 05:51:14.750 159 12663.10 186.88 54677.15 88888.00 2015-06-08 05:51:14.875 159 12663.15 186.90 54677.15 88888.00 2015-06-08 05:51:15.000 159 12663.20 186.95 54677.12 88888.00 2015-06-08 05:51:15.125 159 12663.23 186.95 54677.15 88888.00 2015-06-08 05:51:15.250 159 12663.23 186.95 54677.12 88888.00 2015-06-08 05:51:15.375 159 12663.25 186.95 54677.10 88888.00 2015-06-08 05:51:15.500 159 12663.27 186.95 54677.07 88888.00 2015-06-08 05:51:15.625 159 12663.30 186.95 54677.05 88888.00 2015-06-08 05:51:15.750 159 12663.35 186.93 54677.03 88888.00 2015-06-08 05:51:15.875 159 12663.38 186.97 54677.00 88888.00 2015-06-08 05:51:16.000 159 12663.38 186.97 54676.97 88888.00 2015-06-08 05:51:16.125 159 12663.38 187.00 54676.95 88888.00 2015-06-08 05:51:16.250 159 12663.38 186.97 54676.95 88888.00 2015-06-08 05:51:16.375 159 12663.40 187.00 54676.90 88888.00 2015-06-08 05:51:16.500 159 12663.45 186.97 54676.88 88888.00 2015-06-08 05:51:16.625 159 12663.52 187.00 54676.85 88888.00 2015-06-08 05:51:16.750 159 12663.60 187.03 54676.85 88888.00 2015-06-08 05:51:16.875 159 12663.62 187.07 54676.82 88888.00 2015-06-08 05:51:17.000 159 12663.62 187.07 54676.80 88888.00 2015-06-08 05:51:17.125 159 12663.67 187.10 54676.80 88888.00 2015-06-08 05:51:17.250 159 12663.73 187.07 54676.75 88888.00 2015-06-08 05:51:17.375 159 12663.77 187.03 54676.70 88888.00 2015-06-08 05:51:17.500 159 12663.83 187.05 54676.70 88888.00 2015-06-08 05:51:17.625 159 12663.85 187.07 54676.70 88888.00 2015-06-08 05:51:17.750 159 12663.90 187.12 54676.70 88888.00 2015-06-08 05:51:17.875 159 12663.95 187.15 54676.70 88888.00 2015-06-08 05:51:18.000 159 12663.95 187.15 54676.62 88888.00 2015-06-08 05:51:18.125 159 12663.85 187.12 54676.60 88888.00 2015-06-08 05:51:18.250 159 12663.88 187.12 54676.62 88888.00 2015-06-08 05:51:18.375 159 12663.98 187.22 54676.60 88888.00 2015-06-08 05:51:18.500 159 12663.98 187.22 54676.60 88888.00 2015-06-08 05:51:18.625 159 12663.98 187.25 54676.57 88888.00 2015-06-08 05:51:18.750 159 12664.02 187.25 54676.50 88888.00 2015-06-08 05:51:18.875 159 12664.08 187.25 54676.47 88888.00 2015-06-08 05:51:19.000 159 12664.08 187.28 54676.45 88888.00 2015-06-08 05:51:19.125 159 12664.12 187.30 54676.47 88888.00 2015-06-08 05:51:19.250 159 12664.15 187.30 54676.45 88888.00 2015-06-08 05:51:19.375 159 12664.15 187.35 54676.40 88888.00 2015-06-08 05:51:19.500 159 12664.17 187.38 54676.45 88888.00 2015-06-08 05:51:19.625 159 12664.20 187.38 54676.40 88888.00 2015-06-08 05:51:19.750 159 12664.23 187.40 54676.38 88888.00 2015-06-08 05:51:19.875 159 12664.23 187.43 54676.35 88888.00 2015-06-08 05:51:20.000 159 12664.27 187.45 54676.35 88888.00 2015-06-08 05:51:20.125 159 12664.35 187.47 54676.32 88888.00 2015-06-08 05:51:20.250 159 12664.35 187.45 54676.30 88888.00 2015-06-08 05:51:20.375 159 12664.42 187.47 54676.30 88888.00 2015-06-08 05:51:20.500 159 12664.45 187.50 54676.25 88888.00 2015-06-08 05:51:20.625 159 12664.48 187.50 54676.22 88888.00 2015-06-08 05:51:20.750 159 12664.48 187.50 54676.18 88888.00 2015-06-08 05:51:20.875 159 12664.48 187.53 54676.15 88888.00 2015-06-08 05:51:21.000 159 12664.55 187.53 54676.12 88888.00 2015-06-08 05:51:21.125 159 12664.60 187.55 54676.15 88888.00 2015-06-08 05:51:21.250 159 12664.65 187.57 54676.15 88888.00 2015-06-08 05:51:21.375 159 12664.65 187.60 54676.15 88888.00 2015-06-08 05:51:21.500 159 12664.62 187.57 54676.12 88888.00 2015-06-08 05:51:21.625 159 12664.65 187.57 54676.07 88888.00 2015-06-08 05:51:21.750 159 12664.73 187.60 54676.05 88888.00 2015-06-08 05:51:21.875 159 12664.77 187.62 54676.05 88888.00 2015-06-08 05:51:22.000 159 12664.77 187.65 54676.00 88888.00 2015-06-08 05:51:22.125 159 12664.80 187.65 54675.97 88888.00 2015-06-08 05:51:22.250 159 12664.83 187.62 54675.97 88888.00 2015-06-08 05:51:22.375 159 12664.83 187.68 54675.95 88888.00 2015-06-08 05:51:22.500 159 12664.85 187.70 54675.95 88888.00 2015-06-08 05:51:22.625 159 12664.88 187.72 54675.95 88888.00 2015-06-08 05:51:22.750 159 12664.90 187.72 54675.90 88888.00 2015-06-08 05:51:22.875 159 12664.92 187.78 54675.90 88888.00 2015-06-08 05:51:23.000 159 12664.95 187.78 54675.88 88888.00 2015-06-08 05:51:23.125 159 12665.00 187.72 54675.88 88888.00 2015-06-08 05:51:23.250 159 12665.00 187.75 54675.85 88888.00 2015-06-08 05:51:23.375 159 12665.02 187.78 54675.82 88888.00 2015-06-08 05:51:23.500 159 12665.00 187.75 54675.80 88888.00 2015-06-08 05:51:23.625 159 12665.02 187.70 54675.78 88888.00 2015-06-08 05:51:23.750 159 12665.05 187.72 54675.78 88888.00 2015-06-08 05:51:23.875 159 12665.08 187.75 54675.72 88888.00 2015-06-08 05:51:24.000 159 12665.12 187.78 54675.72 88888.00 2015-06-08 05:51:24.125 159 12665.20 187.80 54675.72 88888.00 2015-06-08 05:51:24.250 159 12665.20 187.75 54675.68 88888.00 2015-06-08 05:51:24.375 159 12665.20 187.75 54675.62 88888.00 2015-06-08 05:51:24.500 159 12665.20 187.75 54675.60 88888.00 2015-06-08 05:51:24.625 159 12665.25 187.75 54675.60 88888.00 2015-06-08 05:51:24.750 159 12665.27 187.75 54675.57 88888.00 2015-06-08 05:51:24.875 159 12665.33 187.82 54675.60 88888.00 2015-06-08 05:51:25.000 159 12665.40 187.85 54675.55 88888.00 2015-06-08 05:51:25.125 159 12665.48 187.80 54675.50 88888.00 2015-06-08 05:51:25.250 159 12665.62 187.78 54675.50 88888.00 2015-06-08 05:51:25.375 159 12665.65 187.80 54675.50 88888.00 2015-06-08 05:51:25.500 159 12665.58 187.85 54675.50 88888.00 2015-06-08 05:51:25.625 159 12665.58 187.85 54675.47 88888.00 2015-06-08 05:51:25.750 159 12665.62 187.82 54675.43 88888.00 2015-06-08 05:51:25.875 159 12665.70 187.85 54675.40 88888.00 2015-06-08 05:51:26.000 159 12665.77 187.85 54675.38 88888.00 2015-06-08 05:51:26.125 159 12665.77 187.88 54675.38 88888.00 2015-06-08 05:51:26.250 159 12665.80 187.80 54675.35 88888.00 2015-06-08 05:51:26.375 159 12665.83 187.80 54675.32 88888.00 2015-06-08 05:51:26.500 159 12665.85 187.82 54675.32 88888.00 2015-06-08 05:51:26.625 159 12665.88 187.85 54675.32 88888.00 2015-06-08 05:51:26.750 159 12665.88 187.88 54675.30 88888.00 2015-06-08 05:51:26.875 159 12665.92 187.85 54675.28 88888.00 2015-06-08 05:51:27.000 159 12665.98 187.85 54675.22 88888.00 2015-06-08 05:51:27.125 159 12666.02 187.85 54675.22 88888.00 2015-06-08 05:51:27.250 159 12665.98 187.82 54675.22 88888.00 2015-06-08 05:51:27.375 159 12666.00 187.88 54675.20 88888.00 2015-06-08 05:51:27.500 159 12666.02 187.88 54675.18 88888.00 2015-06-08 05:51:27.625 159 12666.05 187.88 54675.15 88888.00 2015-06-08 05:51:27.750 159 12666.12 187.88 54675.12 88888.00 2015-06-08 05:51:27.875 159 12666.12 187.85 54675.10 88888.00 2015-06-08 05:51:28.000 159 12666.10 187.82 54675.07 88888.00 2015-06-08 05:51:28.125 159 12666.15 187.82 54675.10 88888.00 2015-06-08 05:51:28.250 159 12666.27 187.88 54675.07 88888.00 2015-06-08 05:51:28.375 159 12666.38 187.90 54675.05 88888.00 2015-06-08 05:51:28.500 159 12666.42 187.90 54675.03 88888.00 2015-06-08 05:51:28.625 159 12666.45 187.90 54674.97 88888.00 2015-06-08 05:51:28.750 159 12666.40 187.88 54674.97 88888.00 2015-06-08 05:51:28.875 159 12666.38 187.88 54674.95 88888.00 2015-06-08 05:51:29.000 159 12666.33 187.85 54674.90 88888.00 2015-06-08 05:51:29.125 159 12666.35 187.82 54674.88 88888.00 2015-06-08 05:51:29.250 159 12666.40 187.82 54674.90 88888.00 2015-06-08 05:51:29.375 159 12666.45 187.88 54674.85 88888.00 2015-06-08 05:51:29.500 159 12666.48 187.85 54674.82 88888.00 2015-06-08 05:51:29.625 159 12666.52 187.82 54674.80 88888.00 2015-06-08 05:51:29.750 159 12666.55 187.82 54674.78 88888.00 2015-06-08 05:51:29.875 159 12666.60 187.85 54674.78 88888.00 2015-06-08 05:51:30.000 159 12666.67 187.85 54674.75 88888.00 2015-06-08 05:51:30.125 159 12666.70 187.85 54674.75 88888.00 2015-06-08 05:51:30.250 159 12666.73 187.82 54674.72 88888.00 2015-06-08 05:51:30.375 159 12666.77 187.82 54674.72 88888.00 2015-06-08 05:51:30.500 159 12666.80 187.85 54674.70 88888.00 2015-06-08 05:51:30.625 159 12666.75 187.85 54674.68 88888.00 2015-06-08 05:51:30.750 159 12666.75 187.85 54674.68 88888.00 2015-06-08 05:51:30.875 159 12666.83 187.85 54674.65 88888.00 2015-06-08 05:51:31.000 159 12666.92 187.85 54674.60 88888.00 2015-06-08 05:51:31.125 159 12666.98 187.88 54674.60 88888.00 2015-06-08 05:51:31.250 159 12666.98 187.82 54674.57 88888.00 2015-06-08 05:51:31.375 159 12666.90 187.82 54674.55 88888.00 2015-06-08 05:51:31.500 159 12666.92 187.82 54674.53 88888.00 2015-06-08 05:51:31.625 159 12666.98 187.82 54674.50 88888.00 2015-06-08 05:51:31.750 159 12666.98 187.80 54674.45 88888.00 2015-06-08 05:51:31.875 159 12667.08 187.82 54674.45 88888.00 2015-06-08 05:51:32.000 159 12667.15 187.88 54674.43 88888.00 2015-06-08 05:51:32.125 159 12667.15 187.88 54674.43 88888.00 2015-06-08 05:51:32.250 159 12667.17 187.85 54674.38 88888.00 2015-06-08 05:51:32.375 159 12667.25 187.85 54674.38 88888.00 2015-06-08 05:51:32.500 159 12667.25 187.85 54674.35 88888.00 2015-06-08 05:51:32.625 159 12667.35 187.85 54674.35 88888.00 2015-06-08 05:51:32.750 159 12667.48 187.85 54674.35 88888.00 2015-06-08 05:51:32.875 159 12667.48 187.85 54674.32 88888.00 2015-06-08 05:51:33.000 159 12667.40 187.85 54674.30 88888.00 2015-06-08 05:51:33.125 159 12667.40 187.88 54674.30 88888.00 2015-06-08 05:51:33.250 159 12667.42 187.85 54674.28 88888.00 2015-06-08 05:51:33.375 159 12667.50 187.90 54674.28 88888.00 2015-06-08 05:51:33.500 159 12667.58 187.93 54674.28 88888.00 2015-06-08 05:51:33.625 159 12667.60 187.90 54674.25 88888.00 2015-06-08 05:51:33.750 159 12667.58 187.90 54674.20 88888.00 2015-06-08 05:51:33.875 159 12667.65 187.93 54674.22 88888.00 2015-06-08 05:51:34.000 159 12667.80 187.93 54674.18 88888.00 2015-06-08 05:51:34.125 159 12667.85 187.93 54674.12 88888.00 2015-06-08 05:51:34.250 159 12667.83 187.90 54674.15 88888.00 2015-06-08 05:51:34.375 159 12667.85 187.93 54674.12 88888.00 2015-06-08 05:51:34.500 159 12667.90 187.93 54674.10 88888.00 2015-06-08 05:51:34.625 159 12667.95 187.95 54674.10 88888.00 2015-06-08 05:51:34.750 159 12668.00 187.95 54674.07 88888.00 2015-06-08 05:51:34.875 159 12668.00 187.93 54674.07 88888.00 2015-06-08 05:51:35.000 159 12668.00 187.95 54674.03 88888.00 2015-06-08 05:51:35.125 159 12668.08 187.93 54673.97 88888.00 2015-06-08 05:51:35.250 159 12668.08 187.93 54673.95 88888.00 2015-06-08 05:51:35.375 159 12668.10 187.90 54673.90 88888.00 2015-06-08 05:51:35.500 159 12668.17 187.90 54673.90 88888.00 2015-06-08 05:51:35.625 159 12668.27 187.93 54673.88 88888.00 2015-06-08 05:51:35.750 159 12668.33 187.95 54673.88 88888.00 2015-06-08 05:51:35.875 159 12668.42 187.95 54673.85 88888.00 2015-06-08 05:51:36.000 159 12668.48 187.95 54673.85 88888.00 2015-06-08 05:51:36.125 159 12668.48 187.97 54673.82 88888.00 2015-06-08 05:51:36.250 159 12668.48 187.95 54673.78 88888.00 2015-06-08 05:51:36.375 159 12668.65 187.95 54673.75 88888.00 2015-06-08 05:51:36.500 159 12668.73 187.97 54673.75 88888.00 2015-06-08 05:51:36.625 159 12668.73 188.00 54673.75 88888.00 2015-06-08 05:51:36.750 159 12668.77 188.03 54673.72 88888.00 2015-06-08 05:51:36.875 159 12668.85 188.03 54673.68 88888.00 2015-06-08 05:51:37.000 159 12668.90 188.00 54673.65 88888.00 2015-06-08 05:51:37.125 159 12668.98 188.00 54673.65 88888.00 2015-06-08 05:51:37.250 159 12669.10 188.05 54673.62 88888.00 2015-06-08 05:51:37.375 159 12669.17 188.07 54673.62 88888.00 2015-06-08 05:51:37.500 159 12669.17 188.07 54673.60 88888.00 2015-06-08 05:51:37.625 159 12669.15 188.07 54673.57 88888.00 2015-06-08 05:51:37.750 159 12669.17 188.07 54673.55 88888.00 2015-06-08 05:51:37.875 159 12669.27 188.10 54673.55 88888.00 2015-06-08 05:51:38.000 159 12669.35 188.10 54673.50 88888.00 2015-06-08 05:51:38.125 159 12669.40 188.12 54673.50 88888.00 2015-06-08 05:51:38.250 159 12669.35 188.07 54673.45 88888.00 2015-06-08 05:51:38.375 159 12669.42 188.10 54673.40 88888.00 2015-06-08 05:51:38.500 159 12669.55 188.15 54673.43 88888.00 2015-06-08 05:51:38.625 159 12669.58 188.12 54673.40 88888.00 2015-06-08 05:51:38.750 159 12669.62 188.15 54673.35 88888.00 2015-06-08 05:51:38.875 159 12669.67 188.15 54673.32 88888.00 2015-06-08 05:51:39.000 159 12669.67 188.15 54673.30 88888.00 2015-06-08 05:51:39.125 159 12669.67 188.15 54673.25 88888.00 2015-06-08 05:51:39.250 159 12669.77 188.15 54673.25 88888.00 2015-06-08 05:51:39.375 159 12669.90 188.18 54673.25 88888.00 2015-06-08 05:51:39.500 159 12669.98 188.18 54673.25 88888.00 2015-06-08 05:51:39.625 159 12669.95 188.18 54673.22 88888.00 2015-06-08 05:51:39.750 159 12669.95 188.20 54673.18 88888.00 2015-06-08 05:51:39.875 159 12670.05 188.20 54673.18 88888.00 2015-06-08 05:51:40.000 159 12670.10 188.18 54673.12 88888.00 2015-06-08 05:51:40.125 159 12670.17 188.18 54673.07 88888.00 2015-06-08 05:51:40.250 159 12670.20 188.15 54673.07 88888.00 2015-06-08 05:51:40.375 159 12670.20 188.12 54673.05 88888.00 2015-06-08 05:51:40.500 159 12670.27 188.12 54673.07 88888.00 2015-06-08 05:51:40.625 159 12670.33 188.20 54673.05 88888.00 2015-06-08 05:51:40.750 159 12670.38 188.22 54673.03 88888.00 2015-06-08 05:51:40.875 159 12670.42 188.25 54673.05 88888.00 2015-06-08 05:51:41.000 159 12670.50 188.22 54673.00 88888.00 2015-06-08 05:51:41.125 159 12670.50 188.25 54672.97 88888.00 2015-06-08 05:51:41.250 159 12670.52 188.22 54672.93 88888.00 2015-06-08 05:51:41.375 159 12670.55 188.28 54672.93 88888.00 2015-06-08 05:51:41.500 159 12670.55 188.28 54672.90 88888.00 2015-06-08 05:51:41.625 159 12670.52 188.28 54672.93 88888.00 2015-06-08 05:51:41.750 159 12670.60 188.25 54672.90 88888.00 2015-06-08 05:51:41.875 159 12670.65 188.25 54672.88 88888.00 2015-06-08 05:51:42.000 159 12670.73 188.25 54672.85 88888.00 2015-06-08 05:51:42.125 159 12670.77 188.28 54672.82 88888.00 2015-06-08 05:51:42.250 159 12670.77 188.25 54672.80 88888.00 2015-06-08 05:51:42.375 159 12670.88 188.30 54672.80 88888.00 2015-06-08 05:51:42.500 159 12670.92 188.30 54672.80 88888.00 2015-06-08 05:51:42.625 159 12670.95 188.28 54672.78 88888.00 2015-06-08 05:51:42.750 159 12671.00 188.25 54672.72 88888.00 2015-06-08 05:51:42.875 159 12671.05 188.28 54672.70 88888.00 2015-06-08 05:51:43.000 159 12671.08 188.25 54672.68 88888.00 2015-06-08 05:51:43.125 159 12671.12 188.28 54672.68 88888.00 2015-06-08 05:51:43.250 159 12671.12 188.28 54672.62 88888.00 2015-06-08 05:51:43.375 159 12671.15 188.25 54672.60 88888.00 2015-06-08 05:51:43.500 159 12671.15 188.20 54672.62 88888.00 2015-06-08 05:51:43.625 159 12671.20 188.20 54672.60 88888.00 2015-06-08 05:51:43.750 159 12671.25 188.20 54672.57 88888.00 2015-06-08 05:51:43.875 159 12671.27 188.20 54672.57 88888.00 2015-06-08 05:51:44.000 159 12671.33 188.22 54672.53 88888.00 2015-06-08 05:51:44.125 159 12671.27 188.22 54672.53 88888.00 2015-06-08 05:51:44.250 159 12671.25 188.18 54672.50 88888.00 2015-06-08 05:51:44.375 159 12671.30 188.15 54672.47 88888.00 2015-06-08 05:51:44.500 159 12671.35 188.15 54672.47 88888.00 2015-06-08 05:51:44.625 159 12671.40 188.15 54672.47 88888.00 2015-06-08 05:51:44.750 159 12671.48 188.15 54672.47 88888.00 2015-06-08 05:51:44.875 159 12671.50 188.12 54672.45 88888.00 2015-06-08 05:51:45.000 159 12671.55 188.15 54672.43 88888.00 2015-06-08 05:51:45.125 159 12671.65 188.15 54672.43 88888.00 2015-06-08 05:51:45.250 159 12671.62 188.12 54672.43 88888.00 2015-06-08 05:51:45.375 159 12671.62 188.12 54672.40 88888.00 2015-06-08 05:51:45.500 159 12671.65 188.07 54672.43 88888.00 2015-06-08 05:51:45.625 159 12671.70 188.07 54672.40 88888.00 2015-06-08 05:51:45.750 159 12671.75 188.05 54672.40 88888.00 2015-06-08 05:51:45.875 159 12671.77 188.05 54672.38 88888.00 2015-06-08 05:51:46.000 159 12671.77 188.03 54672.32 88888.00 2015-06-08 05:51:46.125 159 12671.75 188.03 54672.30 88888.00 2015-06-08 05:51:46.250 159 12671.73 188.00 54672.28 88888.00 2015-06-08 05:51:46.375 159 12671.77 188.00 54672.25 88888.00 2015-06-08 05:51:46.500 159 12671.88 188.03 54672.28 88888.00 2015-06-08 05:51:46.625 159 12671.95 188.03 54672.28 88888.00 2015-06-08 05:51:46.750 159 12671.95 188.00 54672.25 88888.00 2015-06-08 05:51:46.875 159 12671.95 187.97 54672.25 88888.00 2015-06-08 05:51:47.000 159 12671.98 187.95 54672.25 88888.00 2015-06-08 05:51:47.125 159 12671.98 187.97 54672.22 88888.00 2015-06-08 05:51:47.250 159 12672.02 187.93 54672.20 88888.00 2015-06-08 05:51:47.375 159 12672.12 187.93 54672.18 88888.00 2015-06-08 05:51:47.500 159 12672.15 187.93 54672.18 88888.00 2015-06-08 05:51:47.625 159 12672.17 187.90 54672.15 88888.00 2015-06-08 05:51:47.750 159 12672.15 187.88 54672.10 88888.00 2015-06-08 05:51:47.875 159 12672.12 187.88 54672.12 88888.00 2015-06-08 05:51:48.000 159 12672.17 187.88 54672.07 88888.00 2015-06-08 05:51:48.125 159 12672.17 187.88 54672.10 88888.00 2015-06-08 05:51:48.250 159 12672.25 187.88 54672.10 88888.00 2015-06-08 05:51:48.375 159 12672.30 187.88 54672.07 88888.00 2015-06-08 05:51:48.500 159 12672.23 187.85 54672.05 88888.00 2015-06-08 05:51:48.625 159 12672.23 187.85 54672.03 88888.00 2015-06-08 05:51:48.750 159 12672.27 187.82 54672.03 88888.00 2015-06-08 05:51:48.875 159 12672.35 187.88 54672.03 88888.00 2015-06-08 05:51:49.000 159 12672.42 187.85 54672.00 88888.00 2015-06-08 05:51:49.125 159 12672.42 187.88 54672.00 88888.00 2015-06-08 05:51:49.250 159 12672.38 187.82 54671.97 88888.00 2015-06-08 05:51:49.375 159 12672.45 187.88 54671.97 88888.00 2015-06-08 05:51:49.500 159 12672.55 187.85 54671.95 88888.00 2015-06-08 05:51:49.625 159 12672.60 187.85 54671.93 88888.00 2015-06-08 05:51:49.750 159 12672.65 187.88 54671.93 88888.00 2015-06-08 05:51:49.875 159 12672.65 187.85 54671.90 88888.00 2015-06-08 05:51:50.000 159 12672.60 187.88 54671.88 88888.00 2015-06-08 05:51:50.125 159 12672.65 187.88 54671.90 88888.00 2015-06-08 05:51:50.250 159 12672.77 187.88 54671.90 88888.00 2015-06-08 05:51:50.375 159 12672.83 187.90 54671.85 88888.00 2015-06-08 05:51:50.500 159 12672.77 187.90 54671.85 88888.00 2015-06-08 05:51:50.625 159 12672.77 187.85 54671.80 88888.00 2015-06-08 05:51:50.750 159 12672.88 187.82 54671.80 88888.00 2015-06-08 05:51:50.875 159 12672.88 187.85 54671.80 88888.00 2015-06-08 05:51:51.000 159 12672.80 187.82 54671.75 88888.00 2015-06-08 05:51:51.125 159 12672.90 187.80 54671.72 88888.00 2015-06-08 05:51:51.250 159 12672.92 187.82 54671.72 88888.00 2015-06-08 05:51:51.375 159 12673.00 187.80 54671.70 88888.00 2015-06-08 05:51:51.500 159 12673.02 187.82 54671.68 88888.00 2015-06-08 05:51:51.625 159 12673.05 187.82 54671.70 88888.00 2015-06-08 05:51:51.750 159 12673.15 187.82 54671.68 88888.00 2015-06-08 05:51:51.875 159 12673.10 187.82 54671.65 88888.00 2015-06-08 05:51:52.000 159 12673.10 187.80 54671.57 88888.00 2015-06-08 05:51:52.125 159 12673.12 187.80 54671.62 88888.00 2015-06-08 05:51:52.250 159 12673.23 187.80 54671.60 88888.00 2015-06-08 05:51:52.375 159 12673.33 187.80 54671.57 88888.00 2015-06-08 05:51:52.500 159 12673.40 187.80 54671.57 88888.00 2015-06-08 05:51:52.625 159 12673.48 187.80 54671.57 88888.00 2015-06-08 05:51:52.750 159 12673.48 187.78 54671.55 88888.00 2015-06-08 05:51:52.875 159 12673.52 187.78 54671.53 88888.00 2015-06-08 05:51:53.000 159 12673.60 187.78 54671.47 88888.00 2015-06-08 05:51:53.125 159 12673.62 187.75 54671.47 88888.00 2015-06-08 05:51:53.250 159 12673.65 187.72 54671.45 88888.00 2015-06-08 05:51:53.375 159 12673.73 187.72 54671.45 88888.00 2015-06-08 05:51:53.500 159 12673.73 187.75 54671.45 88888.00 2015-06-08 05:51:53.625 159 12673.75 187.72 54671.45 88888.00 2015-06-08 05:51:53.750 159 12673.85 187.72 54671.40 88888.00 2015-06-08 05:51:53.875 159 12673.83 187.72 54671.40 88888.00 2015-06-08 05:51:54.000 159 12673.83 187.70 54671.40 88888.00 2015-06-08 05:51:54.125 159 12673.92 187.68 54671.40 88888.00 2015-06-08 05:51:54.250 159 12674.00 187.65 54671.40 88888.00 2015-06-08 05:51:54.375 159 12674.02 187.68 54671.35 88888.00 2015-06-08 05:51:54.500 159 12674.08 187.65 54671.30 88888.00 2015-06-08 05:51:54.625 159 12674.20 187.68 54671.32 88888.00 2015-06-08 05:51:54.750 159 12674.27 187.70 54671.32 88888.00 2015-06-08 05:51:54.875 159 12674.30 187.65 54671.32 88888.00 2015-06-08 05:51:55.000 159 12674.38 187.65 54671.30 88888.00 2015-06-08 05:51:55.125 159 12674.42 187.62 54671.28 88888.00 2015-06-08 05:51:55.250 159 12674.50 187.60 54671.28 88888.00 2015-06-08 05:51:55.375 159 12674.58 187.62 54671.25 88888.00 2015-06-08 05:51:55.500 159 12674.60 187.57 54671.22 88888.00 2015-06-08 05:51:55.625 159 12674.65 187.60 54671.22 88888.00 2015-06-08 05:51:55.750 159 12674.70 187.57 54671.22 88888.00 2015-06-08 05:51:55.875 159 12674.77 187.62 54671.20 88888.00 2015-06-08 05:51:56.000 159 12674.85 187.65 54671.20 88888.00 2015-06-08 05:51:56.125 159 12674.92 187.65 54671.18 88888.00 2015-06-08 05:51:56.250 159 12675.05 187.60 54671.18 88888.00 2015-06-08 05:51:56.375 159 12675.05 187.57 54671.12 88888.00 2015-06-08 05:51:56.500 159 12675.00 187.57 54671.12 88888.00 2015-06-08 05:51:56.625 159 12675.05 187.57 54671.10 88888.00 2015-06-08 05:51:56.750 159 12675.12 187.62 54671.10 88888.00 2015-06-08 05:51:56.875 159 12675.25 187.60 54671.12 88888.00 2015-06-08 05:51:57.000 159 12675.30 187.60 54671.07 88888.00 2015-06-08 05:51:57.125 159 12675.35 187.60 54671.07 88888.00 2015-06-08 05:51:57.250 159 12675.38 187.57 54671.05 88888.00 2015-06-08 05:51:57.375 159 12675.40 187.60 54671.05 88888.00 2015-06-08 05:51:57.500 159 12675.42 187.57 54671.03 88888.00 2015-06-08 05:51:57.625 159 12675.42 187.60 54671.03 88888.00 2015-06-08 05:51:57.750 159 12675.42 187.60 54671.00 88888.00 2015-06-08 05:51:57.875 159 12675.45 187.57 54670.95 88888.00 2015-06-08 05:51:58.000 159 12675.55 187.55 54670.95 88888.00 2015-06-08 05:51:58.125 159 12675.65 187.57 54670.97 88888.00 2015-06-08 05:51:58.250 159 12675.65 187.55 54670.95 88888.00 2015-06-08 05:51:58.375 159 12675.67 187.55 54670.93 88888.00 2015-06-08 05:51:58.500 159 12675.70 187.55 54670.93 88888.00 2015-06-08 05:51:58.625 159 12675.73 187.55 54670.93 88888.00 2015-06-08 05:51:58.750 159 12675.80 187.53 54670.93 88888.00 2015-06-08 05:51:58.875 159 12675.77 187.53 54670.90 88888.00 2015-06-08 05:51:59.000 159 12675.75 187.53 54670.90 88888.00 2015-06-08 05:51:59.125 159 12675.83 187.53 54670.90 88888.00 2015-06-08 05:51:59.250 159 12675.90 187.53 54670.88 88888.00 2015-06-08 05:51:59.375 159 12675.98 187.50 54670.85 88888.00 2015-06-08 05:51:59.500 159 12676.02 187.47 54670.82 88888.00 2015-06-08 05:51:59.625 159 12676.00 187.45 54670.82 88888.00 2015-06-08 05:51:59.750 159 12675.98 187.47 54670.80 88888.00 2015-06-08 05:51:59.875 159 12676.05 187.47 54670.80 88888.00 2015-06-08 05:52:00.000 159 12676.10 187.45 54670.80 88888.00 2015-06-08 05:52:00.125 159 12676.10 187.43 54670.80 88888.00 2015-06-08 05:52:00.250 159 12676.05 187.38 54670.80 88888.00 2015-06-08 05:52:00.375 159 12676.05 187.40 54670.78 88888.00 2015-06-08 05:52:00.500 159 12676.10 187.43 54670.75 88888.00 2015-06-08 05:52:00.625 159 12676.08 187.40 54670.75 88888.00 2015-06-08 05:52:00.750 159 12676.05 187.40 54670.75 88888.00 2015-06-08 05:52:00.875 159 12676.10 187.40 54670.75 88888.00 2015-06-08 05:52:01.000 159 12676.12 187.40 54670.72 88888.00 2015-06-08 05:52:01.125 159 12676.12 187.40 54670.70 88888.00 2015-06-08 05:52:01.250 159 12676.15 187.32 54670.72 88888.00 2015-06-08 05:52:01.375 159 12676.23 187.32 54670.68 88888.00 2015-06-08 05:52:01.500 159 12676.25 187.38 54670.70 88888.00 2015-06-08 05:52:01.625 159 12676.27 187.35 54670.68 88888.00 2015-06-08 05:52:01.750 159 12676.27 187.35 54670.68 88888.00 2015-06-08 05:52:01.875 159 12676.30 187.35 54670.68 88888.00 2015-06-08 05:52:02.000 159 12676.30 187.32 54670.65 88888.00 2015-06-08 05:52:02.125 159 12676.33 187.30 54670.65 88888.00 2015-06-08 05:52:02.250 159 12676.35 187.28 54670.62 88888.00 2015-06-08 05:52:02.375 159 12676.45 187.28 54670.60 88888.00 2015-06-08 05:52:02.500 159 12676.45 187.28 54670.62 88888.00 2015-06-08 05:52:02.625 159 12676.42 187.28 54670.60 88888.00 2015-06-08 05:52:02.750 159 12676.45 187.22 54670.57 88888.00 2015-06-08 05:52:02.875 159 12676.50 187.20 54670.57 88888.00 2015-06-08 05:52:03.000 159 12676.45 187.18 54670.60 88888.00 2015-06-08 05:52:03.125 159 12676.42 187.18 54670.57 88888.00 2015-06-08 05:52:03.250 159 12676.48 187.18 54670.57 88888.00 2015-06-08 05:52:03.375 159 12676.52 187.18 54670.55 88888.00 2015-06-08 05:52:03.500 159 12676.50 187.15 54670.53 88888.00 2015-06-08 05:52:03.625 159 12676.50 187.15 54670.53 88888.00 2015-06-08 05:52:03.750 159 12676.50 187.07 54670.53 88888.00 2015-06-08 05:52:03.875 159 12676.55 187.03 54670.50 88888.00 2015-06-08 05:52:04.000 159 12676.58 187.05 54670.53 88888.00 2015-06-08 05:52:04.125 159 12676.60 187.07 54670.53 88888.00 2015-06-08 05:52:04.250 159 12676.67 187.05 54670.53 88888.00 2015-06-08 05:52:04.375 159 12676.70 187.03 54670.53 88888.00 2015-06-08 05:52:04.500 159 12676.65 187.03 54670.53 88888.00 2015-06-08 05:52:04.625 159 12676.62 187.03 54670.50 88888.00 2015-06-08 05:52:04.750 159 12676.73 187.00 54670.50 88888.00 2015-06-08 05:52:04.875 159 12676.77 186.97 54670.47 88888.00 2015-06-08 05:52:05.000 159 12676.80 186.97 54670.45 88888.00 2015-06-08 05:52:05.125 159 12676.80 186.97 54670.45 88888.00 2015-06-08 05:52:05.250 159 12676.77 186.95 54670.47 88888.00 2015-06-08 05:52:05.375 159 12676.83 186.97 54670.45 88888.00 2015-06-08 05:52:05.500 159 12676.88 186.95 54670.45 88888.00 2015-06-08 05:52:05.625 159 12676.90 186.93 54670.43 88888.00 2015-06-08 05:52:05.750 159 12676.90 186.90 54670.43 88888.00 2015-06-08 05:52:05.875 159 12676.88 186.88 54670.45 88888.00 2015-06-08 05:52:06.000 159 12676.90 186.88 54670.45 88888.00 2015-06-08 05:52:06.125 159 12676.95 186.85 54670.45 88888.00 2015-06-08 05:52:06.250 159 12676.92 186.80 54670.43 88888.00 2015-06-08 05:52:06.375 159 12676.95 186.82 54670.40 88888.00 2015-06-08 05:52:06.500 159 12677.02 186.85 54670.40 88888.00 2015-06-08 05:52:06.625 159 12677.05 186.82 54670.43 88888.00 2015-06-08 05:52:06.750 159 12676.98 186.80 54670.43 88888.00 2015-06-08 05:52:06.875 159 12676.98 186.80 54670.43 88888.00 2015-06-08 05:52:07.000 159 12677.02 186.75 54670.43 88888.00 2015-06-08 05:52:07.125 159 12677.08 186.70 54670.43 88888.00 2015-06-08 05:52:07.250 159 12677.10 186.70 54670.40 88888.00 2015-06-08 05:52:07.375 159 12677.10 186.70 54670.38 88888.00 2015-06-08 05:52:07.500 159 12677.12 186.68 54670.38 88888.00 2015-06-08 05:52:07.625 159 12677.12 186.62 54670.40 88888.00 2015-06-08 05:52:07.750 159 12677.15 186.60 54670.38 88888.00 2015-06-08 05:52:07.875 159 12677.20 186.60 54670.38 88888.00 2015-06-08 05:52:08.000 159 12677.17 186.57 54670.38 88888.00 2015-06-08 05:52:08.125 159 12677.15 186.57 54670.38 88888.00 2015-06-08 05:52:08.250 159 12677.15 186.55 54670.35 88888.00 2015-06-08 05:52:08.375 159 12677.20 186.55 54670.32 88888.00 2015-06-08 05:52:08.500 159 12677.25 186.50 54670.35 88888.00 2015-06-08 05:52:08.625 159 12677.25 186.47 54670.32 88888.00 2015-06-08 05:52:08.750 159 12677.25 186.45 54670.30 88888.00 2015-06-08 05:52:08.875 159 12677.38 186.45 54670.30 88888.00 2015-06-08 05:52:09.000 159 12677.38 186.43 54670.28 88888.00 2015-06-08 05:52:09.125 159 12677.33 186.43 54670.30 88888.00 2015-06-08 05:52:09.250 159 12677.30 186.38 54670.30 88888.00 2015-06-08 05:52:09.375 159 12677.40 186.38 54670.28 88888.00 2015-06-08 05:52:09.500 159 12677.40 186.35 54670.25 88888.00 2015-06-08 05:52:09.625 159 12677.50 186.35 54670.25 88888.00 2015-06-08 05:52:09.750 159 12677.52 186.38 54670.25 88888.00 2015-06-08 05:52:09.875 159 12677.40 186.35 54670.25 88888.00 2015-06-08 05:52:10.000 159 12677.40 186.28 54670.22 88888.00 2015-06-08 05:52:10.125 159 12677.50 186.28 54670.20 88888.00 2015-06-08 05:52:10.250 159 12677.48 186.25 54670.25 88888.00 2015-06-08 05:52:10.375 159 12677.50 186.25 54670.22 88888.00 2015-06-08 05:52:10.500 159 12677.50 186.22 54670.22 88888.00 2015-06-08 05:52:10.625 159 12677.52 186.18 54670.22 88888.00 2015-06-08 05:52:10.750 159 12677.58 186.20 54670.22 88888.00 2015-06-08 05:52:10.875 159 12677.58 186.15 54670.22 88888.00 2015-06-08 05:52:11.000 159 12677.55 186.10 54670.20 88888.00 2015-06-08 05:52:11.125 159 12677.62 186.07 54670.20 88888.00 2015-06-08 05:52:11.250 159 12677.67 186.07 54670.22 88888.00 2015-06-08 05:52:11.375 159 12677.73 186.07 54670.22 88888.00 2015-06-08 05:52:11.500 159 12677.73 186.05 54670.20 88888.00 2015-06-08 05:52:11.625 159 12677.77 186.03 54670.18 88888.00 2015-06-08 05:52:11.750 159 12677.85 186.00 54670.15 88888.00 2015-06-08 05:52:11.875 159 12677.85 186.00 54670.15 88888.00 2015-06-08 05:52:12.000 159 12677.77 185.97 54670.15 88888.00 2015-06-08 05:52:12.125 159 12677.75 185.95 54670.18 88888.00 2015-06-08 05:52:12.250 159 12677.80 185.93 54670.15 88888.00 2015-06-08 05:52:12.375 159 12677.83 185.90 54670.10 88888.00 2015-06-08 05:52:12.500 159 12677.85 185.88 54670.07 88888.00 2015-06-08 05:52:12.625 159 12677.85 185.88 54670.10 88888.00 2015-06-08 05:52:12.750 159 12677.88 185.85 54670.12 88888.00 2015-06-08 05:52:12.875 159 12677.92 185.82 54670.12 88888.00 2015-06-08 05:52:13.000 159 12677.95 185.80 54670.10 88888.00 2015-06-08 05:52:13.125 159 12677.95 185.80 54670.10 88888.00 2015-06-08 05:52:13.250 159 12677.92 185.78 54670.12 88888.00 2015-06-08 05:52:13.375 159 12677.95 185.80 54670.10 88888.00 2015-06-08 05:52:13.500 159 12677.98 185.78 54670.05 88888.00 2015-06-08 05:52:13.625 159 12678.02 185.75 54670.05 88888.00 2015-06-08 05:52:13.750 159 12678.08 185.72 54670.07 88888.00 2015-06-08 05:52:13.875 159 12678.15 185.72 54670.05 88888.00 2015-06-08 05:52:14.000 159 12678.15 185.70 54670.03 88888.00 2015-06-08 05:52:14.125 159 12678.10 185.68 54670.00 88888.00 2015-06-08 05:52:14.250 159 12678.12 185.65 54670.00 88888.00 2015-06-08 05:52:14.375 159 12678.20 185.62 54670.00 88888.00 2015-06-08 05:52:14.500 159 12678.20 185.60 54669.97 88888.00 2015-06-08 05:52:14.625 159 12678.20 185.57 54669.97 88888.00 2015-06-08 05:52:14.750 159 12678.20 185.55 54670.00 88888.00 2015-06-08 05:52:14.875 159 12678.25 185.55 54670.00 88888.00 2015-06-08 05:52:15.000 159 12678.25 185.53 54669.97 88888.00 2015-06-08 05:52:15.125 159 12678.17 185.47 54669.97 88888.00 2015-06-08 05:52:15.250 159 12678.12 185.43 54669.97 88888.00 2015-06-08 05:52:15.375 159 12678.23 185.43 54669.95 88888.00 2015-06-08 05:52:15.500 159 12678.25 185.40 54669.93 88888.00 2015-06-08 05:52:15.625 159 12678.23 185.38 54669.93 88888.00 2015-06-08 05:52:15.750 159 12678.17 185.35 54669.90 88888.00 2015-06-08 05:52:15.875 159 12678.15 185.32 54669.90 88888.00 2015-06-08 05:52:16.000 159 12678.23 185.28 54669.90 88888.00 2015-06-08 05:52:16.125 159 12678.30 185.28 54669.93 88888.00 2015-06-08 05:52:16.250 159 12678.30 185.20 54669.95 88888.00 2015-06-08 05:52:16.375 159 12678.23 185.18 54669.90 88888.00 2015-06-08 05:52:16.500 159 12678.15 185.15 54669.88 88888.00 2015-06-08 05:52:16.625 159 12678.12 185.12 54669.88 88888.00 2015-06-08 05:52:16.750 159 12678.10 185.12 54669.90 88888.00 2015-06-08 05:52:16.875 159 12678.12 185.10 54669.88 88888.00 2015-06-08 05:52:17.000 159 12678.15 185.05 54669.88 88888.00 2015-06-08 05:52:17.125 159 12678.15 185.05 54669.88 88888.00 2015-06-08 05:52:17.250 159 12678.15 185.03 54669.90 88888.00 2015-06-08 05:52:17.375 159 12678.15 185.00 54669.88 88888.00 2015-06-08 05:52:17.500 159 12678.17 184.97 54669.85 88888.00 2015-06-08 05:52:17.625 159 12678.23 184.93 54669.82 88888.00 2015-06-08 05:52:17.750 159 12678.20 184.93 54669.85 88888.00 2015-06-08 05:52:17.875 159 12678.08 184.90 54669.85 88888.00 2015-06-08 05:52:18.000 159 12678.05 184.85 54669.82 88888.00 2015-06-08 05:52:18.125 159 12678.08 184.82 54669.82 88888.00 2015-06-08 05:52:18.250 159 12678.08 184.78 54669.82 88888.00 2015-06-08 05:52:18.375 159 12678.12 184.80 54669.88 88888.00 2015-06-08 05:52:18.500 159 12678.08 184.78 54669.88 88888.00 2015-06-08 05:52:18.625 159 12678.08 184.75 54669.85 88888.00 2015-06-08 05:52:18.750 159 12678.12 184.75 54669.85 88888.00 2015-06-08 05:52:18.875 159 12678.15 184.72 54669.82 88888.00 2015-06-08 05:52:19.000 159 12678.10 184.68 54669.80 88888.00 2015-06-08 05:52:19.125 159 12678.12 184.65 54669.82 88888.00 2015-06-08 05:52:19.250 159 12678.05 184.62 54669.82 88888.00 2015-06-08 05:52:19.375 159 12678.08 184.60 54669.82 88888.00 2015-06-08 05:52:19.500 159 12678.08 184.60 54669.82 88888.00 2015-06-08 05:52:19.625 159 12678.05 184.57 54669.82 88888.00 2015-06-08 05:52:19.750 159 12678.02 184.55 54669.82 88888.00 2015-06-08 05:52:19.875 159 12678.05 184.55 54669.82 88888.00 2015-06-08 05:52:20.000 159 12678.02 184.50 54669.80 88888.00 2015-06-08 05:52:20.125 159 12678.00 184.45 54669.80 88888.00 2015-06-08 05:52:20.250 159 12677.92 184.40 54669.75 88888.00 2015-06-08 05:52:20.375 159 12677.95 184.38 54669.75 88888.00 2015-06-08 05:52:20.500 159 12678.02 184.38 54669.78 88888.00 2015-06-08 05:52:20.625 159 12678.05 184.38 54669.80 88888.00 2015-06-08 05:52:20.750 159 12678.05 184.38 54669.80 88888.00 2015-06-08 05:52:20.875 159 12678.08 184.35 54669.78 88888.00 2015-06-08 05:52:21.000 159 12678.00 184.28 54669.78 88888.00 2015-06-08 05:52:21.125 159 12677.95 184.25 54669.78 88888.00 2015-06-08 05:52:21.250 159 12677.95 184.22 54669.78 88888.00 2015-06-08 05:52:21.375 159 12678.05 184.25 54669.78 88888.00 2015-06-08 05:52:21.500 159 12678.00 184.20 54669.80 88888.00 2015-06-08 05:52:21.625 159 12677.95 184.15 54669.78 88888.00 2015-06-08 05:52:21.750 159 12677.92 184.12 54669.78 88888.00 2015-06-08 05:52:21.875 159 12677.95 184.10 54669.75 88888.00 2015-06-08 05:52:22.000 159 12677.90 184.05 54669.75 88888.00 2015-06-08 05:52:22.125 159 12677.85 184.05 54669.75 88888.00 2015-06-08 05:52:22.250 159 12677.88 184.03 54669.78 88888.00 2015-06-08 05:52:22.375 159 12677.90 184.03 54669.75 88888.00 2015-06-08 05:52:22.500 159 12677.90 184.00 54669.78 88888.00 2015-06-08 05:52:22.625 159 12677.92 183.97 54669.78 88888.00 2015-06-08 05:52:22.750 159 12677.90 183.97 54669.78 88888.00 2015-06-08 05:52:22.875 159 12677.90 183.93 54669.72 88888.00 2015-06-08 05:52:23.000 159 12677.85 183.85 54669.75 88888.00 2015-06-08 05:52:23.125 159 12677.75 183.82 54669.75 88888.00 2015-06-08 05:52:23.250 159 12677.73 183.80 54669.75 88888.00 2015-06-08 05:52:23.375 159 12677.75 183.78 54669.78 88888.00 2015-06-08 05:52:23.500 159 12677.73 183.80 54669.80 88888.00 2015-06-08 05:52:23.625 159 12677.65 183.78 54669.78 88888.00 2015-06-08 05:52:23.750 159 12677.70 183.72 54669.75 88888.00 2015-06-08 05:52:23.875 159 12677.73 183.68 54669.75 88888.00 2015-06-08 05:52:24.000 159 12677.77 183.65 54669.75 88888.00 2015-06-08 05:52:24.125 159 12677.75 183.68 54669.72 88888.00 2015-06-08 05:52:24.250 159 12677.75 183.68 54669.75 88888.00 2015-06-08 05:52:24.375 159 12677.75 183.65 54669.75 88888.00 2015-06-08 05:52:24.500 159 12677.73 183.60 54669.72 88888.00 2015-06-08 05:52:24.625 159 12677.65 183.55 54669.70 88888.00 2015-06-08 05:52:24.750 159 12677.65 183.55 54669.75 88888.00 2015-06-08 05:52:24.875 159 12677.65 183.50 54669.70 88888.00 2015-06-08 05:52:25.000 159 12677.67 183.47 54669.70 88888.00 2015-06-08 05:52:25.125 159 12677.67 183.47 54669.72 88888.00 2015-06-08 05:52:25.250 159 12677.67 183.40 54669.70 88888.00 2015-06-08 05:52:25.375 159 12677.65 183.40 54669.70 88888.00 2015-06-08 05:52:25.500 159 12677.67 183.40 54669.70 88888.00 2015-06-08 05:52:25.625 159 12677.65 183.40 54669.68 88888.00 2015-06-08 05:52:25.750 159 12677.65 183.38 54669.70 88888.00 2015-06-08 05:52:25.875 159 12677.62 183.30 54669.68 88888.00 2015-06-08 05:52:26.000 159 12677.62 183.28 54669.68 88888.00 2015-06-08 05:52:26.125 159 12677.62 183.28 54669.65 88888.00 2015-06-08 05:52:26.250 159 12677.58 183.28 54669.62 88888.00 2015-06-08 05:52:26.375 159 12677.58 183.28 54669.65 88888.00 2015-06-08 05:52:26.500 159 12677.52 183.22 54669.65 88888.00 2015-06-08 05:52:26.625 159 12677.48 183.18 54669.65 88888.00 2015-06-08 05:52:26.750 159 12677.52 183.18 54669.65 88888.00 2015-06-08 05:52:26.875 159 12677.62 183.15 54669.65 88888.00 2015-06-08 05:52:27.000 159 12677.65 183.12 54669.60 88888.00 2015-06-08 05:52:27.125 159 12677.65 183.12 54669.62 88888.00 2015-06-08 05:52:27.250 159 12677.58 183.07 54669.62 88888.00 2015-06-08 05:52:27.375 159 12677.58 183.05 54669.60 88888.00 2015-06-08 05:52:27.500 159 12677.55 183.00 54669.60 88888.00 2015-06-08 05:52:27.625 159 12677.60 183.00 54669.60 88888.00 2015-06-08 05:52:27.750 159 12677.65 183.00 54669.60 88888.00 2015-06-08 05:52:27.875 159 12677.70 183.00 54669.60 88888.00 2015-06-08 05:52:28.000 159 12677.73 182.95 54669.60 88888.00 2015-06-08 05:52:28.125 159 12677.73 182.90 54669.60 88888.00 2015-06-08 05:52:28.250 159 12677.62 182.85 54669.60 88888.00 2015-06-08 05:52:28.375 159 12677.67 182.85 54669.60 88888.00 2015-06-08 05:52:28.500 159 12677.67 182.85 54669.62 88888.00 2015-06-08 05:52:28.625 159 12677.67 182.80 54669.60 88888.00 2015-06-08 05:52:28.750 159 12677.65 182.78 54669.57 88888.00 2015-06-08 05:52:28.875 159 12677.70 182.75 54669.55 88888.00 2015-06-08 05:52:29.000 159 12677.75 182.72 54669.57 88888.00 2015-06-08 05:52:29.125 159 12677.73 182.70 54669.57 88888.00 2015-06-08 05:52:29.250 159 12677.73 182.68 54669.55 88888.00 2015-06-08 05:52:29.375 159 12677.83 182.68 54669.55 88888.00 2015-06-08 05:52:29.500 159 12677.83 182.68 54669.53 88888.00 2015-06-08 05:52:29.625 159 12677.80 182.65 54669.53 88888.00 2015-06-08 05:52:29.750 159 12677.77 182.62 54669.53 88888.00 2015-06-08 05:52:29.875 159 12677.73 182.57 54669.50 88888.00 2015-06-08 05:52:30.000 159 12677.77 182.55 54669.50 88888.00 2015-06-08 05:52:30.125 159 12677.88 182.57 54669.50 88888.00 2015-06-08 05:52:30.250 159 12677.83 182.50 54669.45 88888.00 2015-06-08 05:52:30.375 159 12677.88 182.50 54669.45 88888.00 2015-06-08 05:52:30.500 159 12677.90 182.45 54669.43 88888.00 2015-06-08 05:52:30.625 159 12677.88 182.45 54669.43 88888.00 2015-06-08 05:52:30.750 159 12677.88 182.43 54669.45 88888.00 2015-06-08 05:52:30.875 159 12677.85 182.40 54669.45 88888.00 2015-06-08 05:52:31.000 159 12677.92 182.40 54669.43 88888.00 2015-06-08 05:52:31.125 159 12677.98 182.40 54669.43 88888.00 2015-06-08 05:52:31.250 159 12677.90 182.38 54669.43 88888.00 2015-06-08 05:52:31.375 159 12677.88 182.38 54669.40 88888.00 2015-06-08 05:52:31.500 159 12677.92 182.32 54669.43 88888.00 2015-06-08 05:52:31.625 159 12677.95 182.30 54669.40 88888.00 2015-06-08 05:52:31.750 159 12677.92 182.32 54669.38 88888.00 2015-06-08 05:52:31.875 159 12677.98 182.30 54669.38 88888.00 2015-06-08 05:52:32.000 159 12678.00 182.25 54669.32 88888.00 2015-06-08 05:52:32.125 159 12678.02 182.25 54669.35 88888.00 2015-06-08 05:52:32.250 159 12678.02 182.22 54669.35 88888.00 2015-06-08 05:52:32.375 159 12678.10 182.22 54669.35 88888.00 2015-06-08 05:52:32.500 159 12678.12 182.22 54669.35 88888.00 2015-06-08 05:52:32.625 159 12678.08 182.15 54669.32 88888.00 2015-06-08 05:52:32.750 159 12678.08 182.15 54669.30 88888.00 2015-06-08 05:52:32.875 159 12678.17 182.12 54669.32 88888.00 2015-06-08 05:52:33.000 159 12678.25 182.12 54669.28 88888.00 2015-06-08 05:52:33.125 159 12678.17 182.10 54669.28 88888.00 2015-06-08 05:52:33.250 159 12678.15 182.12 54669.30 88888.00 2015-06-08 05:52:33.375 159 12678.20 182.12 54669.28 88888.00 2015-06-08 05:52:33.500 159 12678.25 182.10 54669.25 88888.00 2015-06-08 05:52:33.625 159 12678.20 182.07 54669.22 88888.00 2015-06-08 05:52:33.750 159 12678.20 182.03 54669.22 88888.00 2015-06-08 05:52:33.875 159 12678.27 182.05 54669.20 88888.00 2015-06-08 05:52:34.000 159 12678.38 182.05 54669.22 88888.00 2015-06-08 05:52:34.125 159 12678.40 182.00 54669.22 88888.00 2015-06-08 05:52:34.250 159 12678.38 182.00 54669.22 88888.00 2015-06-08 05:52:34.375 159 12678.33 182.00 54669.20 88888.00 2015-06-08 05:52:34.500 159 12678.30 182.00 54669.20 88888.00 2015-06-08 05:52:34.625 159 12678.35 181.97 54669.18 88888.00 2015-06-08 05:52:34.750 159 12678.40 181.95 54669.15 88888.00 2015-06-08 05:52:34.875 159 12678.38 181.95 54669.15 88888.00 2015-06-08 05:52:35.000 159 12678.42 181.95 54669.15 88888.00 2015-06-08 05:52:35.125 159 12678.50 182.00 54669.20 88888.00 2015-06-08 05:52:35.250 159 12678.45 181.90 54669.15 88888.00 2015-06-08 05:52:35.375 159 12678.48 181.85 54669.15 88888.00 2015-06-08 05:52:35.500 159 12678.45 181.85 54669.12 88888.00 2015-06-08 05:52:35.625 159 12678.48 181.82 54669.12 88888.00 2015-06-08 05:52:35.750 159 12678.45 181.85 54669.12 88888.00 2015-06-08 05:52:35.875 159 12678.48 181.85 54669.10 88888.00 2015-06-08 05:52:36.000 159 12678.58 181.80 54669.10 88888.00 2015-06-08 05:52:36.125 159 12678.60 181.78 54669.07 88888.00 2015-06-08 05:52:36.250 159 12678.50 181.72 54669.07 88888.00 2015-06-08 05:52:36.375 159 12678.42 181.75 54669.07 88888.00 2015-06-08 05:52:36.500 159 12678.42 181.68 54669.07 88888.00 2015-06-08 05:52:36.625 159 12678.45 181.68 54669.05 88888.00 2015-06-08 05:52:36.750 159 12678.50 181.62 54669.05 88888.00 2015-06-08 05:52:36.875 159 12678.50 181.60 54669.03 88888.00 2015-06-08 05:52:37.000 159 12678.52 181.60 54669.03 88888.00 2015-06-08 05:52:37.125 159 12678.48 181.57 54669.03 88888.00 2015-06-08 05:52:37.250 159 12678.48 181.57 54669.03 88888.00 2015-06-08 05:52:37.375 159 12678.60 181.55 54669.03 88888.00 2015-06-08 05:52:37.500 159 12678.62 181.53 54669.00 88888.00 2015-06-08 05:52:37.625 159 12678.60 181.50 54668.97 88888.00 2015-06-08 05:52:37.750 159 12678.62 181.50 54669.00 88888.00 2015-06-08 05:52:37.875 159 12678.60 181.50 54669.00 88888.00 2015-06-08 05:52:38.000 159 12678.62 181.45 54669.00 88888.00 2015-06-08 05:52:38.125 159 12678.60 181.40 54669.00 88888.00 2015-06-08 05:52:38.250 159 12678.55 181.35 54668.97 88888.00 2015-06-08 05:52:38.375 159 12678.55 181.32 54668.97 88888.00 2015-06-08 05:52:38.500 159 12678.52 181.30 54668.97 88888.00 2015-06-08 05:52:38.625 159 12678.55 181.25 54668.97 88888.00 2015-06-08 05:52:38.750 159 12678.62 181.25 54668.97 88888.00 2015-06-08 05:52:38.875 159 12678.65 181.20 54668.97 88888.00 2015-06-08 05:52:39.000 159 12678.60 181.15 54668.97 88888.00 2015-06-08 05:52:39.125 159 12678.55 181.12 54668.97 88888.00 2015-06-08 05:52:39.250 159 12678.55 181.07 54668.97 88888.00 2015-06-08 05:52:39.375 159 12678.45 181.03 54668.95 88888.00 2015-06-08 05:52:39.500 159 12678.40 180.97 54668.93 88888.00 2015-06-08 05:52:39.625 159 12678.42 180.93 54668.95 88888.00 2015-06-08 05:52:39.750 159 12678.48 180.95 54668.95 88888.00 2015-06-08 05:52:39.875 159 12678.52 180.88 54668.95 88888.00 2015-06-08 05:52:40.000 159 12678.48 180.85 54668.95 88888.00 2015-06-08 05:52:40.125 159 12678.45 180.82 54668.93 88888.00 2015-06-08 05:52:40.250 159 12678.45 180.80 54668.93 88888.00 2015-06-08 05:52:40.375 159 12678.48 180.82 54668.93 88888.00 2015-06-08 05:52:40.500 159 12678.42 180.78 54668.93 88888.00 2015-06-08 05:52:40.625 159 12678.38 180.75 54668.93 88888.00 2015-06-08 05:52:40.750 159 12678.38 180.70 54668.93 88888.00 2015-06-08 05:52:40.875 159 12678.40 180.68 54668.95 88888.00 2015-06-08 05:52:41.000 159 12678.38 180.65 54668.93 88888.00 2015-06-08 05:52:41.125 159 12678.38 180.60 54668.90 88888.00 2015-06-08 05:52:41.250 159 12678.35 180.50 54668.90 88888.00 2015-06-08 05:52:41.375 159 12678.40 180.55 54668.90 88888.00 2015-06-08 05:52:41.500 159 12678.35 180.55 54668.93 88888.00 2015-06-08 05:52:41.625 159 12678.30 180.50 54668.93 88888.00 2015-06-08 05:52:41.750 159 12678.30 180.47 54668.90 88888.00 2015-06-08 05:52:41.875 159 12678.25 180.43 54668.90 88888.00 2015-06-08 05:52:42.000 159 12678.23 180.35 54668.88 88888.00 2015-06-08 05:52:42.125 159 12678.20 180.35 54668.88 88888.00 2015-06-08 05:52:42.250 159 12678.17 180.30 54668.93 88888.00 2015-06-08 05:52:42.375 159 12678.27 180.32 54668.90 88888.00 2015-06-08 05:52:42.500 159 12678.30 180.25 54668.90 88888.00 2015-06-08 05:52:42.625 159 12678.33 180.22 54668.93 88888.00 2015-06-08 05:52:42.750 159 12678.27 180.18 54668.90 88888.00 2015-06-08 05:52:42.875 159 12678.20 180.15 54668.93 88888.00 2015-06-08 05:52:43.000 159 12678.20 180.15 54668.88 88888.00 2015-06-08 05:52:43.125 159 12678.12 180.10 54668.88 88888.00 2015-06-08 05:52:43.250 159 12678.10 180.07 54668.88 88888.00 2015-06-08 05:52:43.375 159 12678.12 180.05 54668.88 88888.00 2015-06-08 05:52:43.500 159 12678.10 180.05 54668.85 88888.00 2015-06-08 05:52:43.625 159 12678.05 180.00 54668.85 88888.00 2015-06-08 05:52:43.750 159 12678.02 179.97 54668.88 88888.00 2015-06-08 05:52:43.875 159 12678.05 179.95 54668.85 88888.00 2015-06-08 05:52:44.000 159 12678.05 179.93 54668.82 88888.00 2015-06-08 05:52:44.125 159 12678.02 179.90 54668.82 88888.00 2015-06-08 05:52:44.250 159 12678.00 179.80 54668.82 88888.00 2015-06-08 05:52:44.375 159 12678.05 179.78 54668.82 88888.00 2015-06-08 05:52:44.500 159 12677.98 179.78 54668.80 88888.00 2015-06-08 05:52:44.625 159 12677.90 179.78 54668.80 88888.00 2015-06-08 05:52:44.750 159 12677.92 179.75 54668.80 88888.00 2015-06-08 05:52:44.875 159 12677.98 179.68 54668.80 88888.00 2015-06-08 05:52:45.000 159 12677.98 179.62 54668.78 88888.00 2015-06-08 05:52:45.125 159 12677.98 179.60 54668.80 88888.00 2015-06-08 05:52:45.250 159 12678.00 179.57 54668.80 88888.00 2015-06-08 05:52:45.375 159 12678.00 179.55 54668.78 88888.00 2015-06-08 05:52:45.500 159 12677.92 179.50 54668.80 88888.00 2015-06-08 05:52:45.625 159 12677.95 179.47 54668.80 88888.00 2015-06-08 05:52:45.750 159 12677.90 179.45 54668.80 88888.00 2015-06-08 05:52:45.875 159 12677.83 179.40 54668.78 88888.00 2015-06-08 05:52:46.000 159 12677.85 179.35 54668.78 88888.00 2015-06-08 05:52:46.125 159 12677.90 179.32 54668.78 88888.00 2015-06-08 05:52:46.250 159 12677.88 179.28 54668.78 88888.00 2015-06-08 05:52:46.375 159 12677.85 179.28 54668.75 88888.00 2015-06-08 05:52:46.500 159 12677.88 179.25 54668.75 88888.00 2015-06-08 05:52:46.625 159 12677.90 179.22 54668.78 88888.00 2015-06-08 05:52:46.750 159 12677.90 179.20 54668.78 88888.00 2015-06-08 05:52:46.875 159 12677.92 179.18 54668.78 88888.00 2015-06-08 05:52:47.000 159 12677.85 179.10 54668.75 88888.00 2015-06-08 05:52:47.125 159 12677.80 179.07 54668.75 88888.00 2015-06-08 05:52:47.250 159 12677.77 179.05 54668.72 88888.00 2015-06-08 05:52:47.375 159 12677.83 179.03 54668.72 88888.00 2015-06-08 05:52:47.500 159 12677.85 178.97 54668.72 88888.00 2015-06-08 05:52:47.625 159 12677.90 178.95 54668.72 88888.00 2015-06-08 05:52:47.750 159 12677.83 178.90 54668.70 88888.00 2015-06-08 05:52:47.875 159 12677.80 178.85 54668.70 88888.00 2015-06-08 05:52:48.000 159 12677.85 178.82 54668.70 88888.00 2015-06-08 05:52:48.125 159 12677.83 178.82 54668.70 88888.00 2015-06-08 05:52:48.250 159 12677.75 178.78 54668.68 88888.00 2015-06-08 05:52:48.375 159 12677.83 178.72 54668.68 88888.00 2015-06-08 05:52:48.500 159 12677.85 178.70 54668.70 88888.00 2015-06-08 05:52:48.625 159 12677.83 178.68 54668.70 88888.00 2015-06-08 05:52:48.750 159 12677.75 178.62 54668.70 88888.00 2015-06-08 05:52:48.875 159 12677.75 178.57 54668.72 88888.00 2015-06-08 05:52:49.000 159 12677.73 178.57 54668.70 88888.00 2015-06-08 05:52:49.125 159 12677.83 178.55 54668.68 88888.00 2015-06-08 05:52:49.250 159 12677.77 178.45 54668.70 88888.00 2015-06-08 05:52:49.375 159 12677.67 178.43 54668.68 88888.00 2015-06-08 05:52:49.500 159 12677.60 178.40 54668.70 88888.00 2015-06-08 05:52:49.625 159 12677.62 178.38 54668.68 88888.00 2015-06-08 05:52:49.750 159 12677.60 178.35 54668.68 88888.00 2015-06-08 05:52:49.875 159 12677.62 178.32 54668.70 88888.00 2015-06-08 05:52:50.000 159 12677.67 178.30 54668.68 88888.00 2015-06-08 05:52:50.125 159 12677.62 178.28 54668.68 88888.00 2015-06-08 05:52:50.250 159 12677.52 178.20 54668.65 88888.00 2015-06-08 05:52:50.375 159 12677.50 178.20 54668.65 88888.00 2015-06-08 05:52:50.500 159 12677.48 178.18 54668.68 88888.00 2015-06-08 05:52:50.625 159 12677.45 178.15 54668.65 88888.00 2015-06-08 05:52:50.750 159 12677.40 178.12 54668.62 88888.00 2015-06-08 05:52:50.875 159 12677.40 178.07 54668.65 88888.00 2015-06-08 05:52:51.000 159 12677.40 178.03 54668.62 88888.00 2015-06-08 05:52:51.125 159 12677.42 178.00 54668.60 88888.00 2015-06-08 05:52:51.250 159 12677.38 177.97 54668.62 88888.00 2015-06-08 05:52:51.375 159 12677.38 177.97 54668.62 88888.00 2015-06-08 05:52:51.500 159 12677.35 177.90 54668.60 88888.00 2015-06-08 05:52:51.625 159 12677.35 177.88 54668.62 88888.00 2015-06-08 05:52:51.750 159 12677.27 177.82 54668.65 88888.00 2015-06-08 05:52:51.875 159 12677.23 177.80 54668.60 88888.00 2015-06-08 05:52:52.000 159 12677.17 177.75 54668.60 88888.00 2015-06-08 05:52:52.125 159 12677.15 177.70 54668.62 88888.00 2015-06-08 05:52:52.250 159 12677.15 177.65 54668.62 88888.00 2015-06-08 05:52:52.375 159 12677.12 177.62 54668.62 88888.00 2015-06-08 05:52:52.500 159 12677.12 177.62 54668.62 88888.00 2015-06-08 05:52:52.625 159 12677.10 177.60 54668.62 88888.00 2015-06-08 05:52:52.750 159 12677.08 177.60 54668.57 88888.00 2015-06-08 05:52:52.875 159 12677.05 177.53 54668.60 88888.00 2015-06-08 05:52:53.000 159 12677.05 177.50 54668.60 88888.00 2015-06-08 05:52:53.125 159 12677.02 177.47 54668.60 88888.00 2015-06-08 05:52:53.250 159 12677.02 177.43 54668.57 88888.00 2015-06-08 05:52:53.375 159 12677.00 177.40 54668.53 88888.00 2015-06-08 05:52:53.500 159 12676.90 177.38 54668.55 88888.00 2015-06-08 05:52:53.625 159 12676.88 177.35 54668.57 88888.00 2015-06-08 05:52:53.750 159 12676.88 177.30 54668.55 88888.00 2015-06-08 05:52:53.875 159 12676.83 177.28 54668.57 88888.00 2015-06-08 05:52:54.000 159 12676.85 177.25 54668.57 88888.00 2015-06-08 05:52:54.125 159 12676.83 177.22 54668.55 88888.00 2015-06-08 05:52:54.250 159 12676.80 177.12 54668.55 88888.00 2015-06-08 05:52:54.375 159 12676.77 177.10 54668.53 88888.00 2015-06-08 05:52:54.500 159 12676.83 177.10 54668.57 88888.00 2015-06-08 05:52:54.625 159 12676.80 177.07 54668.55 88888.00 2015-06-08 05:52:54.750 159 12676.75 177.00 54668.57 88888.00 2015-06-08 05:52:54.875 159 12676.67 176.95 54668.57 88888.00 2015-06-08 05:52:55.000 159 12676.73 176.93 54668.57 88888.00 2015-06-08 05:52:55.125 159 12676.70 176.88 54668.57 88888.00 2015-06-08 05:52:55.250 159 12676.62 176.80 54668.55 88888.00 2015-06-08 05:52:55.375 159 12676.60 176.80 54668.53 88888.00 2015-06-08 05:52:55.500 159 12676.55 176.80 54668.55 88888.00 2015-06-08 05:52:55.625 159 12676.48 176.78 54668.55 88888.00 2015-06-08 05:52:55.750 159 12676.42 176.72 54668.55 88888.00 2015-06-08 05:52:55.875 159 12676.38 176.68 54668.55 88888.00 2015-06-08 05:52:56.000 159 12676.33 176.60 54668.55 88888.00 2015-06-08 05:52:56.125 159 12676.30 176.57 54668.55 88888.00 2015-06-08 05:52:56.250 159 12676.25 176.47 54668.57 88888.00 2015-06-08 05:52:56.375 159 12676.23 176.45 54668.55 88888.00 2015-06-08 05:52:56.500 159 12676.25 176.45 54668.55 88888.00 2015-06-08 05:52:56.625 159 12676.23 176.40 54668.55 88888.00 2015-06-08 05:52:56.750 159 12676.25 176.32 54668.57 88888.00 2015-06-08 05:52:56.875 159 12676.23 176.30 54668.57 88888.00 2015-06-08 05:52:57.000 159 12676.05 176.28 54668.55 88888.00 2015-06-08 05:52:57.125 159 12675.98 176.22 54668.55 88888.00 2015-06-08 05:52:57.250 159 12676.00 176.15 54668.55 88888.00 2015-06-08 05:52:57.375 159 12676.02 176.12 54668.53 88888.00 2015-06-08 05:52:57.500 159 12675.98 176.07 54668.57 88888.00 2015-06-08 05:52:57.625 159 12675.95 176.05 54668.60 88888.00 2015-06-08 05:52:57.750 159 12675.90 176.05 54668.55 88888.00 2015-06-08 05:52:57.875 159 12675.88 176.00 54668.55 88888.00 2015-06-08 05:52:58.000 159 12675.83 175.95 54668.55 88888.00 2015-06-08 05:52:58.125 159 12675.83 175.90 54668.57 88888.00 2015-06-08 05:52:58.250 159 12675.77 175.82 54668.57 88888.00 2015-06-08 05:52:58.375 159 12675.75 175.82 54668.60 88888.00 2015-06-08 05:52:58.500 159 12675.67 175.80 54668.55 88888.00 2015-06-08 05:52:58.625 159 12675.60 175.72 54668.57 88888.00 2015-06-08 05:52:58.750 159 12675.58 175.72 54668.55 88888.00 2015-06-08 05:52:58.875 159 12675.55 175.70 54668.55 88888.00 2015-06-08 05:52:59.000 159 12675.48 175.68 54668.53 88888.00 2015-06-08 05:52:59.125 159 12675.45 175.60 54668.53 88888.00 2015-06-08 05:52:59.250 159 12675.40 175.60 54668.55 88888.00 2015-06-08 05:52:59.375 159 12675.33 175.57 54668.57 88888.00 2015-06-08 05:52:59.500 159 12675.30 175.53 54668.55 88888.00 2015-06-08 05:52:59.625 159 12675.25 175.50 54668.57 88888.00 2015-06-08 05:52:59.750 159 12675.23 175.50 54668.57 88888.00 2015-06-08 05:52:59.875 159 12675.15 175.47 54668.55 88888.00 2015-06-08 05:53:00.000 159 12675.02 175.43 54668.53 88888.00 2015-06-08 05:53:00.125 159 12674.92 175.38 54668.57 88888.00 2015-06-08 05:53:00.250 159 12674.88 175.30 54668.60 88888.00 2015-06-08 05:53:00.375 159 12674.83 175.30 54668.60 88888.00 2015-06-08 05:53:00.500 159 12674.75 175.25 54668.57 88888.00 2015-06-08 05:53:00.625 159 12674.73 175.25 54668.60 88888.00 2015-06-08 05:53:00.750 159 12674.73 175.22 54668.62 88888.00 2015-06-08 05:53:00.875 159 12674.65 175.15 54668.57 88888.00 2015-06-08 05:53:01.000 159 12674.58 175.10 54668.57 88888.00 2015-06-08 05:53:01.125 159 12674.52 175.12 54668.62 88888.00 2015-06-08 05:53:01.250 159 12674.50 175.10 54668.62 88888.00 2015-06-08 05:53:01.375 159 12674.42 175.05 54668.62 88888.00 2015-06-08 05:53:01.500 159 12674.40 174.97 54668.60 88888.00 2015-06-08 05:53:01.625 159 12674.33 174.97 54668.62 88888.00 2015-06-08 05:53:01.750 159 12674.23 174.95 54668.65 88888.00 2015-06-08 05:53:01.875 159 12674.15 174.93 54668.65 88888.00 2015-06-08 05:53:02.000 159 12674.10 174.93 54668.62 88888.00 2015-06-08 05:53:02.125 159 12674.05 174.88 54668.65 88888.00 2015-06-08 05:53:02.250 159 12673.95 174.82 54668.65 88888.00 2015-06-08 05:53:02.375 159 12673.85 174.78 54668.65 88888.00 2015-06-08 05:53:02.500 159 12673.77 174.75 54668.65 88888.00 2015-06-08 05:53:02.625 159 12673.70 174.72 54668.68 88888.00 2015-06-08 05:53:02.750 159 12673.58 174.68 54668.65 88888.00 2015-06-08 05:53:02.875 159 12673.52 174.62 54668.68 88888.00 2015-06-08 05:53:03.000 159 12673.45 174.57 54668.68 88888.00 2015-06-08 05:53:03.125 159 12673.38 174.53 54668.68 88888.00 2015-06-08 05:53:03.250 159 12673.27 174.45 54668.68 88888.00 2015-06-08 05:53:03.375 159 12673.25 174.45 54668.68 88888.00 2015-06-08 05:53:03.500 159 12673.17 174.43 54668.65 88888.00 2015-06-08 05:53:03.625 159 12673.05 174.40 54668.70 88888.00 2015-06-08 05:53:03.750 159 12672.92 174.38 54668.70 88888.00 2015-06-08 05:53:03.875 159 12672.83 174.38 54668.72 88888.00 2015-06-08 05:53:04.000 159 12672.77 174.35 54668.72 88888.00 2015-06-08 05:53:04.125 159 12672.73 174.28 54668.75 88888.00 2015-06-08 05:53:04.250 159 12672.65 174.18 54668.72 88888.00 2015-06-08 05:53:04.375 159 12672.55 174.15 54668.70 88888.00 2015-06-08 05:53:04.500 159 12672.50 174.12 54668.72 88888.00 2015-06-08 05:53:04.625 159 12672.45 174.12 54668.72 88888.00 2015-06-08 05:53:04.750 159 12672.35 174.10 54668.72 88888.00 2015-06-08 05:53:04.875 159 12672.30 174.05 54668.70 88888.00 2015-06-08 05:53:05.000 159 12672.15 174.03 54668.72 88888.00 2015-06-08 05:53:05.125 159 12672.02 174.00 54668.75 88888.00 2015-06-08 05:53:05.250 159 12671.95 173.93 54668.75 88888.00 2015-06-08 05:53:05.375 159 12671.90 173.90 54668.72 88888.00 2015-06-08 05:53:05.500 159 12671.77 173.85 54668.75 88888.00 2015-06-08 05:53:05.625 159 12671.65 173.82 54668.72 88888.00 2015-06-08 05:53:05.750 159 12671.62 173.78 54668.75 88888.00 2015-06-08 05:53:05.875 159 12671.55 173.72 54668.75 88888.00 2015-06-08 05:53:06.000 159 12671.45 173.70 54668.75 88888.00 2015-06-08 05:53:06.125 159 12671.33 173.70 54668.75 88888.00 2015-06-08 05:53:06.250 159 12671.23 173.65 54668.80 88888.00 2015-06-08 05:53:06.375 159 12671.17 173.60 54668.80 88888.00 2015-06-08 05:53:06.500 159 12671.10 173.55 54668.80 88888.00 2015-06-08 05:53:06.625 159 12671.00 173.53 54668.80 88888.00 2015-06-08 05:53:06.750 159 12670.98 173.53 54668.78 88888.00 2015-06-08 05:53:06.875 159 12670.88 173.50 54668.80 88888.00 2015-06-08 05:53:07.000 159 12670.77 173.47 54668.80 88888.00 2015-06-08 05:53:07.125 159 12670.67 173.43 54668.80 88888.00 2015-06-08 05:53:07.250 159 12670.52 173.38 54668.82 88888.00 2015-06-08 05:53:07.375 159 12670.48 173.35 54668.82 88888.00 2015-06-08 05:53:07.500 159 12670.48 173.28 54668.85 88888.00 2015-06-08 05:53:07.625 159 12670.42 173.25 54668.85 88888.00 2015-06-08 05:53:07.750 159 12670.33 173.22 54668.82 88888.00 2015-06-08 05:53:07.875 159 12670.20 173.18 54668.85 88888.00 2015-06-08 05:53:08.000 159 12670.10 173.12 54668.85 88888.00 2015-06-08 05:53:08.125 159 12670.05 173.12 54668.85 88888.00 2015-06-08 05:53:08.250 159 12669.92 173.07 54668.88 88888.00 2015-06-08 05:53:08.375 159 12669.88 173.05 54668.85 88888.00 2015-06-08 05:53:08.500 159 12669.77 173.00 54668.88 88888.00 2015-06-08 05:53:08.625 159 12669.67 172.97 54668.93 88888.00 2015-06-08 05:53:08.750 159 12669.62 172.95 54668.90 88888.00 2015-06-08 05:53:08.875 159 12669.55 172.93 54668.90 88888.00 2015-06-08 05:53:09.000 159 12669.50 172.88 54668.90 88888.00 2015-06-08 05:53:09.125 159 12669.40 172.85 54668.88 88888.00 2015-06-08 05:53:09.250 159 12669.30 172.78 54668.88 88888.00 2015-06-08 05:53:09.375 159 12669.27 172.78 54668.90 88888.00 2015-06-08 05:53:09.500 159 12669.17 172.75 54668.90 88888.00 2015-06-08 05:53:09.625 159 12669.10 172.70 54668.88 88888.00 2015-06-08 05:53:09.750 159 12669.05 172.70 54668.90 88888.00 2015-06-08 05:53:09.875 159 12668.98 172.62 54668.88 88888.00 2015-06-08 05:53:10.000 159 12668.92 172.62 54668.88 88888.00 2015-06-08 05:53:10.125 159 12668.80 172.60 54668.93 88888.00 2015-06-08 05:53:10.250 159 12668.70 172.50 54668.93 88888.00 2015-06-08 05:53:10.375 159 12668.60 172.47 54668.90 88888.00 2015-06-08 05:53:10.500 159 12668.52 172.47 54668.93 88888.00 2015-06-08 05:53:10.625 159 12668.50 172.45 54668.95 88888.00 2015-06-08 05:53:10.750 159 12668.38 172.40 54668.93 88888.00 2015-06-08 05:53:10.875 159 12668.30 172.38 54668.93 88888.00 2015-06-08 05:53:11.000 159 12668.23 172.32 54668.93 88888.00 2015-06-08 05:53:11.125 159 12668.12 172.28 54668.93 88888.00 2015-06-08 05:53:11.250 159 12668.08 172.22 54668.95 88888.00 2015-06-08 05:53:11.375 159 12668.02 172.22 54668.93 88888.00 2015-06-08 05:53:11.500 159 12667.92 172.20 54668.95 88888.00 2015-06-08 05:53:11.625 159 12667.88 172.18 54668.93 88888.00 2015-06-08 05:53:11.750 159 12667.90 172.15 54668.95 88888.00 2015-06-08 05:53:11.875 159 12667.75 172.10 54668.95 88888.00 2015-06-08 05:53:12.000 159 12667.67 172.10 54668.93 88888.00 2015-06-08 05:53:12.125 159 12667.65 172.07 54668.93 88888.00 2015-06-08 05:53:12.250 159 12667.52 172.00 54668.93 88888.00 2015-06-08 05:53:12.375 159 12667.45 171.95 54668.90 88888.00 2015-06-08 05:53:12.500 159 12667.40 171.93 54668.93 88888.00 2015-06-08 05:53:12.625 159 12667.35 171.93 54668.93 88888.00 2015-06-08 05:53:12.750 159 12667.25 171.93 54668.95 88888.00 2015-06-08 05:53:12.875 159 12667.20 171.90 54668.97 88888.00 2015-06-08 05:53:13.000 159 12667.10 171.88 54668.97 88888.00 2015-06-08 05:53:13.125 159 12667.02 171.82 54668.97 88888.00 2015-06-08 05:53:13.250 159 12666.95 171.82 54668.95 88888.00 2015-06-08 05:53:13.375 159 12666.90 171.85 54668.97 88888.00 2015-06-08 05:53:13.500 159 12666.77 171.82 54668.97 88888.00 2015-06-08 05:53:13.625 159 12666.67 171.82 54668.95 88888.00 2015-06-08 05:53:13.750 159 12666.58 171.80 54668.97 88888.00 2015-06-08 05:53:13.875 159 12666.55 171.78 54668.93 88888.00 2015-06-08 05:53:14.000 159 12666.55 171.72 54668.93 88888.00 2015-06-08 05:53:14.125 159 12666.48 171.72 54668.95 88888.00 2015-06-08 05:53:14.250 159 12666.42 171.70 54668.95 88888.00 2015-06-08 05:53:14.375 159 12666.38 171.72 54668.97 88888.00 2015-06-08 05:53:14.500 159 12666.30 171.72 54668.97 88888.00 2015-06-08 05:53:14.625 159 12666.20 171.70 54668.95 88888.00 2015-06-08 05:53:14.750 159 12666.15 171.70 54668.95 88888.00 2015-06-08 05:53:14.875 159 12666.15 171.70 54668.95 88888.00 2015-06-08 05:53:15.000 159 12666.08 171.70 54668.93 88888.00 2015-06-08 05:53:15.125 159 12665.98 171.70 54668.93 88888.00 2015-06-08 05:53:15.250 159 12665.92 171.65 54668.93 88888.00 2015-06-08 05:53:15.375 159 12665.90 171.65 54668.93 88888.00 2015-06-08 05:53:15.500 159 12665.83 171.65 54668.93 88888.00 2015-06-08 05:53:15.625 159 12665.75 171.65 54668.95 88888.00 2015-06-08 05:53:15.750 159 12665.70 171.65 54668.93 88888.00 2015-06-08 05:53:15.875 159 12665.62 171.60 54668.93 88888.00 2015-06-08 05:53:16.000 159 12665.52 171.60 54668.93 88888.00 2015-06-08 05:53:16.125 159 12665.50 171.60 54668.93 88888.00 2015-06-08 05:53:16.250 159 12665.48 171.60 54668.95 88888.00 2015-06-08 05:53:16.375 159 12665.45 171.60 54668.93 88888.00 2015-06-08 05:53:16.500 159 12665.35 171.55 54668.95 88888.00 2015-06-08 05:53:16.625 159 12665.27 171.55 54668.93 88888.00 2015-06-08 05:53:16.750 159 12665.25 171.55 54668.90 88888.00 2015-06-08 05:53:16.875 159 12665.23 171.53 54668.90 88888.00 2015-06-08 05:53:17.000 159 12665.17 171.53 54668.90 88888.00 2015-06-08 05:53:17.125 159 12665.12 171.53 54668.90 88888.00 2015-06-08 05:53:17.250 159 12664.98 171.50 54668.88 88888.00 2015-06-08 05:53:17.375 159 12664.95 171.53 54668.90 88888.00 2015-06-08 05:53:17.500 159 12664.98 171.50 54668.93 88888.00 2015-06-08 05:53:17.625 159 12664.92 171.50 54668.90 88888.00 2015-06-08 05:53:17.750 159 12664.88 171.50 54668.93 88888.00 2015-06-08 05:53:17.875 159 12664.83 171.50 54668.90 88888.00 2015-06-08 05:53:18.000 159 12664.77 171.47 54668.90 88888.00 2015-06-08 05:53:18.125 159 12664.70 171.43 54668.88 88888.00 2015-06-08 05:53:18.250 159 12664.65 171.43 54668.88 88888.00 2015-06-08 05:53:18.375 159 12664.65 171.47 54668.88 88888.00 2015-06-08 05:53:18.500 159 12664.65 171.45 54668.85 88888.00 2015-06-08 05:53:18.625 159 12664.60 171.43 54668.82 88888.00 2015-06-08 05:53:18.750 159 12664.58 171.45 54668.85 88888.00 2015-06-08 05:53:18.875 159 12664.52 171.45 54668.82 88888.00 2015-06-08 05:53:19.000 159 12664.52 171.43 54668.82 88888.00 2015-06-08 05:53:19.125 159 12664.42 171.43 54668.82 88888.00 2015-06-08 05:53:19.250 159 12664.25 171.38 54668.82 88888.00 2015-06-08 05:53:19.375 159 12664.25 171.35 54668.80 88888.00 2015-06-08 05:53:19.500 159 12664.27 171.38 54668.80 88888.00 2015-06-08 05:53:19.625 159 12664.23 171.40 54668.80 88888.00 2015-06-08 05:53:19.750 159 12664.15 171.40 54668.80 88888.00 2015-06-08 05:53:19.875 159 12664.08 171.35 54668.80 88888.00 2015-06-08 05:53:20.000 159 12664.02 171.35 54668.78 88888.00 2015-06-08 05:53:20.125 159 12664.02 171.35 54668.78 88888.00 2015-06-08 05:53:20.250 159 12664.00 171.32 54668.78 88888.00 2015-06-08 05:53:20.375 159 12664.08 171.35 54668.78 88888.00 2015-06-08 05:53:20.500 159 12664.00 171.35 54668.78 88888.00 2015-06-08 05:53:20.625 159 12663.95 171.32 54668.75 88888.00 2015-06-08 05:53:20.750 159 12663.95 171.30 54668.75 88888.00 2015-06-08 05:53:20.875 159 12663.92 171.32 54668.72 88888.00 2015-06-08 05:53:21.000 159 12663.90 171.38 54668.75 88888.00 2015-06-08 05:53:21.125 159 12663.90 171.35 54668.75 88888.00 2015-06-08 05:53:21.250 159 12663.85 171.30 54668.72 88888.00 2015-06-08 05:53:21.375 159 12663.73 171.30 54668.72 88888.00 2015-06-08 05:53:21.500 159 12663.67 171.30 54668.70 88888.00 2015-06-08 05:53:21.625 159 12663.58 171.28 54668.70 88888.00 2015-06-08 05:53:21.750 159 12663.60 171.30 54668.70 88888.00 2015-06-08 05:53:21.875 159 12663.65 171.30 54668.68 88888.00 2015-06-08 05:53:22.000 159 12663.62 171.28 54668.65 88888.00 2015-06-08 05:53:22.125 159 12663.62 171.25 54668.68 88888.00 2015-06-08 05:53:22.250 159 12663.58 171.22 54668.65 88888.00 2015-06-08 05:53:22.375 159 12663.48 171.22 54668.65 88888.00 2015-06-08 05:53:22.500 159 12663.45 171.25 54668.65 88888.00 2015-06-08 05:53:22.625 159 12663.40 171.25 54668.62 88888.00 2015-06-08 05:53:22.750 159 12663.33 171.22 54668.65 88888.00 2015-06-08 05:53:22.875 159 12663.30 171.22 54668.65 88888.00 2015-06-08 05:53:23.000 159 12663.27 171.22 54668.60 88888.00 2015-06-08 05:53:23.125 159 12663.20 171.22 54668.57 88888.00 2015-06-08 05:53:23.250 159 12663.20 171.25 54668.57 88888.00 2015-06-08 05:53:23.375 159 12663.23 171.22 54668.57 88888.00 2015-06-08 05:53:23.500 159 12663.25 171.25 54668.55 88888.00 2015-06-08 05:53:23.625 159 12663.20 171.25 54668.55 88888.00 2015-06-08 05:53:23.750 159 12663.12 171.28 54668.55 88888.00 2015-06-08 05:53:23.875 159 12663.10 171.25 54668.57 88888.00 2015-06-08 05:53:24.000 159 12663.05 171.22 54668.53 88888.00 2015-06-08 05:53:24.125 159 12663.00 171.20 54668.50 88888.00 2015-06-08 05:53:24.250 159 12662.92 171.18 54668.53 88888.00 2015-06-08 05:53:24.375 159 12662.90 171.18 54668.50 88888.00 2015-06-08 05:53:24.500 159 12662.92 171.22 54668.50 88888.00 2015-06-08 05:53:24.625 159 12662.92 171.22 54668.50 88888.00 2015-06-08 05:53:24.750 159 12662.88 171.22 54668.53 88888.00 2015-06-08 05:53:24.875 159 12662.83 171.20 54668.50 88888.00 2015-06-08 05:53:25.000 159 12662.75 171.20 54668.43 88888.00 2015-06-08 05:53:25.125 159 12662.75 171.22 54668.45 88888.00 2015-06-08 05:53:25.250 159 12662.75 171.22 54668.45 88888.00 2015-06-08 05:53:25.375 159 12662.70 171.20 54668.43 88888.00 2015-06-08 05:53:25.500 159 12662.67 171.22 54668.45 88888.00 2015-06-08 05:53:25.625 159 12662.67 171.25 54668.43 88888.00 2015-06-08 05:53:25.750 159 12662.65 171.25 54668.43 88888.00 2015-06-08 05:53:25.875 159 12662.60 171.22 54668.40 88888.00 2015-06-08 05:53:26.000 159 12662.58 171.22 54668.38 88888.00 2015-06-08 05:53:26.125 159 12662.52 171.22 54668.40 88888.00 2015-06-08 05:53:26.250 159 12662.48 171.28 54668.40 88888.00 2015-06-08 05:53:26.375 159 12662.50 171.30 54668.40 88888.00 2015-06-08 05:53:26.500 159 12662.55 171.28 54668.38 88888.00 2015-06-08 05:53:26.625 159 12662.58 171.30 54668.32 88888.00 2015-06-08 05:53:26.750 159 12662.62 171.30 54668.32 88888.00 2015-06-08 05:53:26.875 159 12662.52 171.28 54668.32 88888.00 2015-06-08 05:53:27.000 159 12662.50 171.30 54668.32 88888.00 2015-06-08 05:53:27.125 159 12662.55 171.30 54668.32 88888.00 2015-06-08 05:53:27.250 159 12662.60 171.28 54668.32 88888.00 2015-06-08 05:53:27.375 159 12662.60 171.30 54668.30 88888.00 2015-06-08 05:53:27.500 159 12662.50 171.32 54668.28 88888.00 2015-06-08 05:53:27.625 159 12662.42 171.32 54668.28 88888.00 2015-06-08 05:53:27.750 159 12662.35 171.32 54668.25 88888.00 2015-06-08 05:53:27.875 159 12662.33 171.32 54668.25 88888.00 2015-06-08 05:53:28.000 159 12662.38 171.32 54668.25 88888.00 2015-06-08 05:53:28.125 159 12662.42 171.32 54668.20 88888.00 2015-06-08 05:53:28.250 159 12662.42 171.25 54668.20 88888.00 2015-06-08 05:53:28.375 159 12662.42 171.25 54668.18 88888.00 2015-06-08 05:53:28.500 159 12662.35 171.30 54668.18 88888.00 2015-06-08 05:53:28.625 159 12662.33 171.32 54668.20 88888.00 2015-06-08 05:53:28.750 159 12662.33 171.32 54668.18 88888.00 2015-06-08 05:53:28.875 159 12662.33 171.32 54668.12 88888.00 2015-06-08 05:53:29.000 159 12662.33 171.32 54668.12 88888.00 2015-06-08 05:53:29.125 159 12662.33 171.32 54668.12 88888.00 2015-06-08 05:53:29.250 159 12662.30 171.32 54668.12 88888.00 2015-06-08 05:53:29.375 159 12662.33 171.35 54668.07 88888.00 2015-06-08 05:53:29.500 159 12662.30 171.30 54668.10 88888.00 2015-06-08 05:53:29.625 159 12662.27 171.32 54668.10 88888.00 2015-06-08 05:53:29.750 159 12662.27 171.32 54668.10 88888.00 2015-06-08 05:53:29.875 159 12662.30 171.38 54668.10 88888.00 2015-06-08 05:53:30.000 159 12662.35 171.38 54668.07 88888.00 2015-06-08 05:53:30.125 159 12662.33 171.38 54668.05 88888.00 2015-06-08 05:53:30.250 159 12662.27 171.35 54668.05 88888.00 2015-06-08 05:53:30.375 159 12662.17 171.35 54668.03 88888.00 2015-06-08 05:53:30.500 159 12662.17 171.38 54668.03 88888.00 2015-06-08 05:53:30.625 159 12662.27 171.38 54668.03 88888.00 2015-06-08 05:53:30.750 159 12662.30 171.40 54668.00 88888.00 2015-06-08 05:53:30.875 159 12662.27 171.40 54668.00 88888.00 2015-06-08 05:53:31.000 159 12662.17 171.38 54668.00 88888.00 2015-06-08 05:53:31.125 159 12662.12 171.38 54668.00 88888.00 2015-06-08 05:53:31.250 159 12662.02 171.35 54668.00 88888.00 2015-06-08 05:53:31.375 159 12662.02 171.38 54668.00 88888.00 2015-06-08 05:53:31.500 159 12662.08 171.35 54667.97 88888.00 2015-06-08 05:53:31.625 159 12662.08 171.35 54667.95 88888.00 2015-06-08 05:53:31.750 159 12662.10 171.35 54667.95 88888.00 2015-06-08 05:53:31.875 159 12662.02 171.35 54667.95 88888.00 2015-06-08 05:53:32.000 159 12661.95 171.38 54667.93 88888.00 2015-06-08 05:53:32.125 159 12661.95 171.40 54667.95 88888.00 2015-06-08 05:53:32.250 159 12661.95 171.38 54667.95 88888.00 2015-06-08 05:53:32.375 159 12662.02 171.43 54667.93 88888.00 2015-06-08 05:53:32.500 159 12661.98 171.40 54667.90 88888.00 2015-06-08 05:53:32.625 159 12661.88 171.38 54667.90 88888.00 2015-06-08 05:53:32.750 159 12661.90 171.40 54667.88 88888.00 2015-06-08 05:53:32.875 159 12661.88 171.40 54667.88 88888.00 2015-06-08 05:53:33.000 159 12661.88 171.40 54667.85 88888.00 2015-06-08 05:53:33.125 159 12661.90 171.35 54667.85 88888.00 2015-06-08 05:53:33.250 159 12661.92 171.38 54667.85 88888.00 2015-06-08 05:53:33.375 159 12661.90 171.43 54667.85 88888.00 2015-06-08 05:53:33.500 159 12661.88 171.43 54667.85 88888.00 2015-06-08 05:53:33.625 159 12661.90 171.45 54667.82 88888.00 2015-06-08 05:53:33.750 159 12661.88 171.45 54667.82 88888.00 2015-06-08 05:53:33.875 159 12661.88 171.45 54667.82 88888.00 2015-06-08 05:53:34.000 159 12661.88 171.45 54667.80 88888.00 2015-06-08 05:53:34.125 159 12661.83 171.47 54667.78 88888.00 2015-06-08 05:53:34.250 159 12661.83 171.47 54667.78 88888.00 2015-06-08 05:53:34.375 159 12661.90 171.55 54667.78 88888.00 2015-06-08 05:53:34.500 159 12661.90 171.55 54667.78 88888.00 2015-06-08 05:53:34.625 159 12661.88 171.53 54667.75 88888.00 2015-06-08 05:53:34.750 159 12661.88 171.53 54667.75 88888.00 2015-06-08 05:53:34.875 159 12661.88 171.55 54667.72 88888.00 2015-06-08 05:53:35.000 159 12661.80 171.55 54667.70 88888.00 2015-06-08 05:53:35.125 159 12661.88 171.60 54667.70 88888.00 2015-06-08 05:53:35.250 159 12661.92 171.57 54667.68 88888.00 2015-06-08 05:53:35.375 159 12661.98 171.57 54667.65 88888.00 2015-06-08 05:53:35.500 159 12662.00 171.57 54667.65 88888.00 2015-06-08 05:53:35.625 159 12662.02 171.65 54667.62 88888.00 2015-06-08 05:53:35.750 159 12661.95 171.65 54667.62 88888.00 2015-06-08 05:53:35.875 159 12661.85 171.65 54667.62 88888.00 2015-06-08 05:53:36.000 159 12661.88 171.65 54667.62 88888.00 2015-06-08 05:53:36.125 159 12661.98 171.68 54667.57 88888.00 2015-06-08 05:53:36.250 159 12662.02 171.68 54667.62 88888.00 2015-06-08 05:53:36.375 159 12662.08 171.70 54667.60 88888.00 2015-06-08 05:53:36.500 159 12662.00 171.75 54667.57 88888.00 2015-06-08 05:53:36.625 159 12662.00 171.78 54667.55 88888.00 2015-06-08 05:53:36.750 159 12662.00 171.78 54667.53 88888.00 2015-06-08 05:53:36.875 159 12662.02 171.78 54667.53 88888.00 2015-06-08 05:53:37.000 159 12662.00 171.78 54667.53 88888.00 2015-06-08 05:53:37.125 159 12661.95 171.80 54667.50 88888.00 2015-06-08 05:53:37.250 159 12661.98 171.80 54667.47 88888.00 2015-06-08 05:53:37.375 159 12662.08 171.88 54667.50 88888.00 2015-06-08 05:53:37.500 159 12662.08 171.88 54667.50 88888.00 2015-06-08 05:53:37.625 159 12662.08 171.88 54667.47 88888.00 2015-06-08 05:53:37.750 159 12662.05 171.90 54667.47 88888.00 2015-06-08 05:53:37.875 159 12661.98 171.90 54667.47 88888.00 2015-06-08 05:53:38.000 159 12661.98 171.88 54667.45 88888.00 2015-06-08 05:53:38.125 159 12662.02 171.90 54667.45 88888.00 2015-06-08 05:53:38.250 159 12662.10 171.93 54667.45 88888.00 2015-06-08 05:53:38.375 159 12662.12 171.93 54667.43 88888.00 2015-06-08 05:53:38.500 159 12662.10 171.95 54667.43 88888.00 2015-06-08 05:53:38.625 159 12662.12 171.93 54667.38 88888.00 2015-06-08 05:53:38.750 159 12662.10 171.95 54667.35 88888.00 2015-06-08 05:53:38.875 159 12662.15 171.97 54667.35 88888.00 2015-06-08 05:53:39.000 159 12662.20 171.97 54667.35 88888.00 2015-06-08 05:53:39.125 159 12662.17 171.97 54667.32 88888.00 2015-06-08 05:53:39.250 159 12662.12 172.00 54667.32 88888.00 2015-06-08 05:53:39.375 159 12662.17 172.00 54667.32 88888.00 2015-06-08 05:53:39.500 159 12662.23 172.03 54667.30 88888.00 2015-06-08 05:53:39.625 159 12662.23 172.03 54667.28 88888.00 2015-06-08 05:53:39.750 159 12662.25 172.03 54667.28 88888.00 2015-06-08 05:53:39.875 159 12662.23 172.00 54667.25 88888.00 2015-06-08 05:53:40.000 159 12662.17 172.03 54667.22 88888.00 2015-06-08 05:53:40.125 159 12662.17 172.05 54667.20 88888.00 2015-06-08 05:53:40.250 159 12662.25 172.07 54667.22 88888.00 2015-06-08 05:53:40.375 159 12662.27 172.07 54667.20 88888.00 2015-06-08 05:53:40.500 159 12662.27 172.07 54667.20 88888.00 2015-06-08 05:53:40.625 159 12662.30 172.10 54667.22 88888.00 2015-06-08 05:53:40.750 159 12662.30 172.12 54667.20 88888.00 2015-06-08 05:53:40.875 159 12662.27 172.12 54667.18 88888.00 2015-06-08 05:53:41.000 159 12662.30 172.10 54667.15 88888.00 2015-06-08 05:53:41.125 159 12662.33 172.15 54667.15 88888.00 2015-06-08 05:53:41.250 159 12662.35 172.15 54667.15 88888.00 2015-06-08 05:53:41.375 159 12662.38 172.18 54667.12 88888.00 2015-06-08 05:53:41.500 159 12662.45 172.18 54667.10 88888.00 2015-06-08 05:53:41.625 159 12662.50 172.15 54667.10 88888.00 2015-06-08 05:53:41.750 159 12662.45 172.15 54667.05 88888.00 2015-06-08 05:53:41.875 159 12662.50 172.20 54667.05 88888.00 2015-06-08 05:53:42.000 159 12662.48 172.20 54667.03 88888.00 2015-06-08 05:53:42.125 159 12662.50 172.22 54667.00 88888.00 2015-06-08 05:53:42.250 159 12662.48 172.18 54666.97 88888.00 2015-06-08 05:53:42.375 159 12662.52 172.15 54666.95 88888.00 2015-06-08 05:53:42.500 159 12662.55 172.25 54666.95 88888.00 2015-06-08 05:53:42.625 159 12662.65 172.28 54666.95 88888.00 2015-06-08 05:53:42.750 159 12662.70 172.28 54666.93 88888.00 2015-06-08 05:53:42.875 159 12662.65 172.28 54666.90 88888.00 2015-06-08 05:53:43.000 159 12662.65 172.30 54666.90 88888.00 2015-06-08 05:53:43.125 159 12662.70 172.32 54666.90 88888.00 2015-06-08 05:53:43.250 159 12662.65 172.30 54666.90 88888.00 2015-06-08 05:53:43.375 159 12662.65 172.30 54666.85 88888.00 2015-06-08 05:53:43.500 159 12662.70 172.32 54666.88 88888.00 2015-06-08 05:53:43.625 159 12662.77 172.38 54666.88 88888.00 2015-06-08 05:53:43.750 159 12662.75 172.35 54666.88 88888.00 2015-06-08 05:53:43.875 159 12662.77 172.38 54666.85 88888.00 2015-06-08 05:53:44.000 159 12662.80 172.40 54666.78 88888.00 2015-06-08 05:53:44.125 159 12662.77 172.40 54666.78 88888.00 2015-06-08 05:53:44.250 159 12662.77 172.40 54666.78 88888.00 2015-06-08 05:53:44.375 159 12662.80 172.43 54666.75 88888.00 2015-06-08 05:53:44.500 159 12662.85 172.50 54666.78 88888.00 2015-06-08 05:53:44.625 159 12662.92 172.50 54666.78 88888.00 2015-06-08 05:53:44.750 159 12662.95 172.50 54666.78 88888.00 2015-06-08 05:53:44.875 159 12662.98 172.60 54666.72 88888.00 2015-06-08 05:53:45.000 159 12662.92 172.60 54666.72 88888.00 2015-06-08 05:53:45.125 159 12662.92 172.62 54666.72 88888.00 2015-06-08 05:53:45.250 159 12663.00 172.65 54666.72 88888.00 2015-06-08 05:53:45.375 159 12663.05 172.68 54666.70 88888.00 2015-06-08 05:53:45.500 159 12663.00 172.72 54666.70 88888.00 2015-06-08 05:53:45.625 159 12663.05 172.72 54666.68 88888.00 2015-06-08 05:53:45.750 159 12663.05 172.72 54666.68 88888.00 2015-06-08 05:53:45.875 159 12663.12 172.75 54666.68 88888.00 2015-06-08 05:53:46.000 159 12663.15 172.78 54666.65 88888.00 2015-06-08 05:53:46.125 159 12663.15 172.80 54666.62 88888.00 2015-06-08 05:53:46.250 159 12663.15 172.85 54666.62 88888.00 2015-06-08 05:53:46.375 159 12663.17 172.88 54666.60 88888.00 2015-06-08 05:53:46.500 159 12663.17 172.88 54666.60 88888.00 2015-06-08 05:53:46.625 159 12663.17 172.88 54666.55 88888.00 2015-06-08 05:53:46.750 159 12663.15 172.90 54666.57 88888.00 2015-06-08 05:53:46.875 159 12663.20 172.90 54666.55 88888.00 2015-06-08 05:53:47.000 159 12663.25 172.95 54666.50 88888.00 2015-06-08 05:53:47.125 159 12663.23 172.97 54666.50 88888.00 2015-06-08 05:53:47.250 159 12663.27 173.00 54666.50 88888.00 2015-06-08 05:53:47.375 159 12663.33 173.05 54666.47 88888.00 2015-06-08 05:53:47.500 159 12663.38 173.10 54666.50 88888.00 2015-06-08 05:53:47.625 159 12663.42 173.12 54666.50 88888.00 2015-06-08 05:53:47.750 159 12663.45 173.10 54666.45 88888.00 2015-06-08 05:53:47.875 159 12663.42 173.10 54666.43 88888.00 2015-06-08 05:53:48.000 159 12663.45 173.12 54666.43 88888.00 2015-06-08 05:53:48.125 159 12663.45 173.15 54666.43 88888.00 2015-06-08 05:53:48.250 159 12663.42 173.18 54666.40 88888.00 2015-06-08 05:53:48.375 159 12663.45 173.20 54666.40 88888.00 2015-06-08 05:53:48.500 159 12663.50 173.20 54666.40 88888.00 2015-06-08 05:53:48.625 159 12663.55 173.22 54666.38 88888.00 2015-06-08 05:53:48.750 159 12663.58 173.25 54666.38 88888.00 2015-06-08 05:53:48.875 159 12663.65 173.25 54666.40 88888.00 2015-06-08 05:53:49.000 159 12663.67 173.28 54666.38 88888.00 2015-06-08 05:53:49.125 159 12663.67 173.30 54666.35 88888.00 2015-06-08 05:53:49.250 159 12663.73 173.32 54666.32 88888.00 2015-06-08 05:53:49.375 159 12663.80 173.38 54666.32 88888.00 2015-06-08 05:53:49.500 159 12663.83 173.38 54666.32 88888.00 2015-06-08 05:53:49.625 159 12663.88 173.38 54666.30 88888.00 2015-06-08 05:53:49.750 159 12663.92 173.45 54666.32 88888.00 2015-06-08 05:53:49.875 159 12663.90 173.45 54666.28 88888.00 2015-06-08 05:53:50.000 159 12663.85 173.47 54666.25 88888.00 2015-06-08 05:53:50.125 159 12663.90 173.53 54666.25 88888.00 2015-06-08 05:53:50.250 159 12663.98 173.55 54666.28 88888.00 2015-06-08 05:53:50.375 159 12664.05 173.57 54666.22 88888.00 2015-06-08 05:53:50.500 159 12664.08 173.57 54666.22 88888.00 2015-06-08 05:53:50.625 159 12664.05 173.57 54666.22 88888.00 2015-06-08 05:53:50.750 159 12664.02 173.62 54666.22 88888.00 2015-06-08 05:53:50.875 159 12664.10 173.65 54666.25 88888.00 2015-06-08 05:53:51.000 159 12664.08 173.70 54666.22 88888.00 2015-06-08 05:53:51.125 159 12664.05 173.72 54666.22 88888.00 2015-06-08 05:53:51.250 159 12664.08 173.75 54666.20 88888.00 2015-06-08 05:53:51.375 159 12664.12 173.78 54666.18 88888.00 2015-06-08 05:53:51.500 159 12664.12 173.82 54666.18 88888.00 2015-06-08 05:53:51.625 159 12664.12 173.85 54666.18 88888.00 2015-06-08 05:53:51.750 159 12664.15 173.88 54666.15 88888.00 2015-06-08 05:53:51.875 159 12664.15 173.90 54666.12 88888.00 2015-06-08 05:53:52.000 159 12664.23 173.93 54666.10 88888.00 2015-06-08 05:53:52.125 159 12664.30 173.95 54666.10 88888.00 2015-06-08 05:53:52.250 159 12664.33 174.00 54666.12 88888.00 2015-06-08 05:53:52.375 159 12664.40 174.07 54666.10 88888.00 2015-06-08 05:53:52.500 159 12664.40 174.10 54666.05 88888.00 2015-06-08 05:53:52.625 159 12664.40 174.10 54666.03 88888.00 2015-06-08 05:53:52.750 159 12664.45 174.10 54666.05 88888.00 2015-06-08 05:53:52.875 159 12664.50 174.12 54666.03 88888.00 2015-06-08 05:53:53.000 159 12664.55 174.15 54666.00 88888.00 2015-06-08 05:53:53.125 159 12664.58 174.20 54666.03 88888.00 2015-06-08 05:53:53.250 159 12664.58 174.22 54665.97 88888.00 2015-06-08 05:53:53.375 159 12664.58 174.25 54665.95 88888.00 2015-06-08 05:53:53.500 159 12664.60 174.32 54665.95 88888.00 2015-06-08 05:53:53.625 159 12664.58 174.35 54665.95 88888.00 2015-06-08 05:53:53.750 159 12664.60 174.40 54665.95 88888.00 2015-06-08 05:53:53.875 159 12664.67 174.40 54665.95 88888.00 2015-06-08 05:53:54.000 159 12664.73 174.40 54665.90 88888.00 2015-06-08 05:53:54.125 159 12664.70 174.45 54665.90 88888.00 2015-06-08 05:53:54.250 159 12664.73 174.47 54665.90 88888.00 2015-06-08 05:53:54.375 159 12664.80 174.53 54665.90 88888.00 2015-06-08 05:53:54.500 159 12664.88 174.55 54665.85 88888.00 2015-06-08 05:53:54.625 159 12664.88 174.55 54665.82 88888.00 2015-06-08 05:53:54.750 159 12664.88 174.57 54665.80 88888.00 2015-06-08 05:53:54.875 159 12664.90 174.62 54665.82 88888.00 2015-06-08 05:53:55.000 159 12664.98 174.68 54665.80 88888.00 2015-06-08 05:53:55.125 159 12665.02 174.70 54665.82 88888.00 2015-06-08 05:53:55.250 159 12665.00 174.68 54665.80 88888.00 2015-06-08 05:53:55.375 159 12664.95 174.70 54665.80 88888.00 2015-06-08 05:53:55.500 159 12664.98 174.72 54665.78 88888.00 2015-06-08 05:53:55.625 159 12665.02 174.80 54665.78 88888.00 2015-06-08 05:53:55.750 159 12665.00 174.82 54665.78 88888.00 2015-06-08 05:53:55.875 159 12665.05 174.85 54665.78 88888.00 2015-06-08 05:53:56.000 159 12665.10 174.93 54665.78 88888.00 2015-06-08 05:53:56.125 159 12665.10 174.90 54665.78 88888.00 2015-06-08 05:53:56.250 159 12665.08 174.90 54665.75 88888.00 2015-06-08 05:53:56.375 159 12665.15 174.93 54665.72 88888.00 2015-06-08 05:53:56.500 159 12665.17 174.95 54665.72 88888.00 2015-06-08 05:53:56.625 159 12665.20 175.00 54665.70 88888.00 2015-06-08 05:53:56.750 159 12665.23 174.97 54665.70 88888.00 2015-06-08 05:53:56.875 159 12665.25 175.03 54665.70 88888.00 2015-06-08 05:53:57.000 159 12665.33 175.05 54665.70 88888.00 2015-06-08 05:53:57.125 159 12665.35 175.10 54665.68 88888.00 2015-06-08 05:53:57.250 159 12665.38 175.10 54665.68 88888.00 2015-06-08 05:53:57.375 159 12665.42 175.12 54665.65 88888.00 2015-06-08 05:53:57.500 159 12665.40 175.15 54665.68 88888.00 2015-06-08 05:53:57.625 159 12665.40 175.18 54665.65 88888.00 2015-06-08 05:53:57.750 159 12665.45 175.20 54665.65 88888.00 2015-06-08 05:53:57.875 159 12665.48 175.20 54665.62 88888.00 2015-06-08 05:53:58.000 159 12665.55 175.25 54665.60 88888.00 2015-06-08 05:53:58.125 159 12665.55 175.25 54665.60 88888.00 2015-06-08 05:53:58.250 159 12665.48 175.22 54665.62 88888.00 2015-06-08 05:53:58.375 159 12665.58 175.30 54665.65 88888.00 2015-06-08 05:53:58.500 159 12665.58 175.35 54665.62 88888.00 2015-06-08 05:53:58.625 159 12665.62 175.40 54665.57 88888.00 2015-06-08 05:53:58.750 159 12665.62 175.40 54665.57 88888.00 2015-06-08 05:53:58.875 159 12665.62 175.43 54665.57 88888.00 2015-06-08 05:53:59.000 159 12665.58 175.45 54665.57 88888.00 2015-06-08 05:53:59.125 159 12665.62 175.47 54665.57 88888.00 2015-06-08 05:53:59.250 159 12665.70 175.45 54665.55 88888.00 2015-06-08 05:53:59.375 159 12665.73 175.47 54665.55 88888.00 2015-06-08 05:53:59.500 159 12665.73 175.47 54665.55 88888.00 2015-06-08 05:53:59.625 159 12665.75 175.53 54665.53 88888.00 2015-06-08 05:53:59.750 159 12665.83 175.60 54665.53 88888.00 2015-06-08 05:53:59.875 159 12665.83 175.60 54665.50 88888.00 2015-06-08 05:54:00.000 159 12665.88 175.62 54665.50 88888.00 2015-06-08 05:54:00.125 159 12665.85 175.62 54665.50 88888.00 2015-06-08 05:54:00.250 159 12665.90 175.62 54665.47 88888.00 2015-06-08 05:54:00.375 159 12665.95 175.65 54665.50 88888.00 2015-06-08 05:54:00.500 159 12665.92 175.70 54665.47 88888.00 2015-06-08 05:54:00.625 159 12665.95 175.75 54665.45 88888.00 2015-06-08 05:54:00.750 159 12666.00 175.75 54665.43 88888.00 2015-06-08 05:54:00.875 159 12666.00 175.72 54665.43 88888.00 2015-06-08 05:54:01.000 159 12666.02 175.72 54665.40 88888.00 2015-06-08 05:54:01.125 159 12666.05 175.75 54665.40 88888.00 2015-06-08 05:54:01.250 159 12666.02 175.75 54665.40 88888.00 2015-06-08 05:54:01.375 159 12666.10 175.78 54665.40 88888.00 2015-06-08 05:54:01.500 159 12666.17 175.75 54665.38 88888.00 2015-06-08 05:54:01.625 159 12666.15 175.78 54665.38 88888.00 2015-06-08 05:54:01.750 159 12666.10 175.78 54665.35 88888.00 2015-06-08 05:54:01.875 159 12666.12 175.82 54665.38 88888.00 2015-06-08 05:54:02.000 159 12666.20 175.88 54665.38 88888.00 2015-06-08 05:54:02.125 159 12666.23 175.88 54665.35 88888.00 2015-06-08 05:54:02.250 159 12666.17 175.88 54665.35 88888.00 2015-06-08 05:54:02.375 159 12666.25 175.95 54665.35 88888.00 2015-06-08 05:54:02.500 159 12666.35 175.97 54665.35 88888.00 2015-06-08 05:54:02.625 159 12666.35 176.00 54665.35 88888.00 2015-06-08 05:54:02.750 159 12666.30 176.03 54665.35 88888.00 2015-06-08 05:54:02.875 159 12666.33 176.03 54665.32 88888.00 2015-06-08 05:54:03.000 159 12666.38 176.03 54665.30 88888.00 2015-06-08 05:54:03.125 159 12666.38 176.07 54665.30 88888.00 2015-06-08 05:54:03.250 159 12666.42 176.12 54665.32 88888.00 2015-06-08 05:54:03.375 159 12666.45 176.15 54665.32 88888.00 2015-06-08 05:54:03.500 159 12666.45 176.15 54665.30 88888.00 2015-06-08 05:54:03.625 159 12666.48 176.15 54665.30 88888.00 2015-06-08 05:54:03.750 159 12666.48 176.18 54665.25 88888.00 2015-06-08 05:54:03.875 159 12666.50 176.22 54665.25 88888.00 2015-06-08 05:54:04.000 159 12666.50 176.25 54665.25 88888.00 2015-06-08 05:54:04.125 159 12666.52 176.25 54665.22 88888.00 2015-06-08 05:54:04.250 159 12666.48 176.25 54665.28 88888.00 2015-06-08 05:54:04.375 159 12666.48 176.28 54665.22 88888.00 2015-06-08 05:54:04.500 159 12666.48 176.30 54665.22 88888.00 2015-06-08 05:54:04.625 159 12666.52 176.35 54665.20 88888.00 2015-06-08 05:54:04.750 159 12666.60 176.40 54665.22 88888.00 2015-06-08 05:54:04.875 159 12666.65 176.40 54665.22 88888.00 2015-06-08 05:54:05.000 159 12666.73 176.45 54665.22 88888.00 2015-06-08 05:54:05.125 159 12666.80 176.47 54665.22 88888.00 2015-06-08 05:54:05.250 159 12666.85 176.47 54665.18 88888.00 2015-06-08 05:54:05.375 159 12666.88 176.50 54665.18 88888.00 2015-06-08 05:54:05.500 159 12666.83 176.53 54665.18 88888.00 2015-06-08 05:54:05.625 159 12666.80 176.55 54665.18 88888.00 2015-06-08 05:54:05.750 159 12666.83 176.57 54665.18 88888.00 2015-06-08 05:54:05.875 159 12666.88 176.60 54665.15 88888.00 2015-06-08 05:54:06.000 159 12666.98 176.65 54665.18 88888.00 2015-06-08 05:54:06.125 159 12667.02 176.70 54665.18 88888.00 2015-06-08 05:54:06.250 159 12666.98 176.68 54665.15 88888.00 2015-06-08 05:54:06.375 159 12667.02 176.70 54665.15 88888.00 2015-06-08 05:54:06.500 159 12667.00 176.72 54665.15 88888.00 2015-06-08 05:54:06.625 159 12666.98 176.78 54665.12 88888.00 2015-06-08 05:54:06.750 159 12667.02 176.82 54665.12 88888.00 2015-06-08 05:54:06.875 159 12666.98 176.80 54665.12 88888.00 2015-06-08 05:54:07.000 159 12666.98 176.82 54665.10 88888.00 2015-06-08 05:54:07.125 159 12667.00 176.88 54665.10 88888.00 2015-06-08 05:54:07.250 159 12667.12 176.88 54665.10 88888.00 2015-06-08 05:54:07.375 159 12667.23 176.90 54665.10 88888.00 2015-06-08 05:54:07.500 159 12667.20 176.93 54665.07 88888.00 2015-06-08 05:54:07.625 159 12667.17 176.93 54665.03 88888.00 2015-06-08 05:54:07.750 159 12667.20 176.95 54665.00 88888.00 2015-06-08 05:54:07.875 159 12667.23 177.00 54665.07 88888.00 2015-06-08 05:54:08.000 159 12667.23 177.00 54665.03 88888.00 2015-06-08 05:54:08.125 159 12667.30 177.03 54665.03 88888.00 2015-06-08 05:54:08.250 159 12667.35 177.07 54665.03 88888.00 2015-06-08 05:54:08.375 159 12667.38 177.10 54665.00 88888.00 2015-06-08 05:54:08.500 159 12667.42 177.18 54665.00 88888.00 2015-06-08 05:54:08.625 159 12667.42 177.15 54665.05 88888.00 2015-06-08 05:54:08.750 159 12667.42 177.15 54665.03 88888.00 2015-06-08 05:54:08.875 159 12667.48 177.18 54665.03 88888.00 2015-06-08 05:54:09.000 159 12667.52 177.18 54665.00 88888.00 2015-06-08 05:54:09.125 159 12667.58 177.20 54665.03 88888.00 2015-06-08 05:54:09.250 159 12667.55 177.20 54665.00 88888.00 2015-06-08 05:54:09.375 159 12667.55 177.20 54665.00 88888.00 2015-06-08 05:54:09.500 159 12667.62 177.25 54664.97 88888.00 2015-06-08 05:54:09.625 159 12667.62 177.28 54664.97 88888.00 2015-06-08 05:54:09.750 159 12667.65 177.30 54665.00 88888.00 2015-06-08 05:54:09.875 159 12667.73 177.32 54664.97 88888.00 2015-06-08 05:54:10.000 159 12667.80 177.35 54664.95 88888.00 2015-06-08 05:54:10.125 159 12667.80 177.35 54664.95 88888.00 2015-06-08 05:54:10.250 159 12667.73 177.38 54664.95 88888.00 2015-06-08 05:54:10.375 159 12667.75 177.38 54664.95 88888.00 2015-06-08 05:54:10.500 159 12667.85 177.38 54664.93 88888.00 2015-06-08 05:54:10.625 159 12667.85 177.43 54664.95 88888.00 2015-06-08 05:54:10.750 159 12667.85 177.40 54664.93 88888.00 2015-06-08 05:54:10.875 159 12667.98 177.43 54664.93 88888.00 2015-06-08 05:54:11.000 159 12668.02 177.45 54664.90 88888.00 2015-06-08 05:54:11.125 159 12668.00 177.47 54664.88 88888.00 2015-06-08 05:54:11.250 159 12668.02 177.50 54664.93 88888.00 2015-06-08 05:54:11.375 159 12668.10 177.53 54664.93 88888.00 2015-06-08 05:54:11.500 159 12668.10 177.53 54664.93 88888.00 2015-06-08 05:54:11.625 159 12668.05 177.53 54664.90 88888.00 2015-06-08 05:54:11.750 159 12668.05 177.55 54664.90 88888.00 2015-06-08 05:54:11.875 159 12668.15 177.55 54664.88 88888.00 2015-06-08 05:54:12.000 159 12668.23 177.55 54664.85 88888.00 2015-06-08 05:54:12.125 159 12668.30 177.60 54664.88 88888.00 2015-06-08 05:54:12.250 159 12668.30 177.60 54664.88 88888.00 2015-06-08 05:54:12.375 159 12668.30 177.62 54664.85 88888.00 2015-06-08 05:54:12.500 159 12668.20 177.62 54664.85 88888.00 2015-06-08 05:54:12.625 159 12668.23 177.68 54664.85 88888.00 2015-06-08 05:54:12.750 159 12668.33 177.68 54664.82 88888.00 2015-06-08 05:54:12.875 159 12668.35 177.68 54664.82 88888.00 2015-06-08 05:54:13.000 159 12668.35 177.68 54664.80 88888.00 2015-06-08 05:54:13.125 159 12668.38 177.70 54664.82 88888.00 2015-06-08 05:54:13.250 159 12668.45 177.72 54664.82 88888.00 2015-06-08 05:54:13.375 159 12668.50 177.72 54664.85 88888.00 2015-06-08 05:54:13.500 159 12668.52 177.72 54664.82 88888.00 2015-06-08 05:54:13.625 159 12668.55 177.75 54664.82 88888.00 2015-06-08 05:54:13.750 159 12668.52 177.78 54664.78 88888.00 2015-06-08 05:54:13.875 159 12668.58 177.78 54664.78 88888.00 2015-06-08 05:54:14.000 159 12668.58 177.78 54664.78 88888.00 2015-06-08 05:54:14.125 159 12668.55 177.80 54664.78 88888.00 2015-06-08 05:54:14.250 159 12668.58 177.85 54664.80 88888.00 2015-06-08 05:54:14.375 159 12668.67 177.88 54664.78 88888.00 2015-06-08 05:54:14.500 159 12668.70 177.90 54664.80 88888.00 2015-06-08 05:54:14.625 159 12668.80 177.93 54664.78 88888.00 2015-06-08 05:54:14.750 159 12668.88 177.97 54664.78 88888.00 2015-06-08 05:54:14.875 159 12668.95 177.95 54664.78 88888.00 2015-06-08 05:54:15.000 159 12668.92 177.95 54664.78 88888.00 2015-06-08 05:54:15.125 159 12668.90 177.97 54664.75 88888.00 2015-06-08 05:54:15.250 159 12668.88 177.97 54664.75 88888.00 2015-06-08 05:54:15.375 159 12668.85 178.00 54664.75 88888.00 2015-06-08 05:54:15.500 159 12668.92 178.03 54664.75 88888.00 2015-06-08 05:54:15.625 159 12668.95 178.03 54664.75 88888.00 2015-06-08 05:54:15.750 159 12668.95 178.00 54664.72 88888.00 2015-06-08 05:54:15.875 159 12669.00 178.00 54664.75 88888.00 2015-06-08 05:54:16.000 159 12669.08 178.03 54664.75 88888.00 2015-06-08 05:54:16.125 159 12669.10 178.05 54664.75 88888.00 2015-06-08 05:54:16.250 159 12669.10 178.07 54664.78 88888.00 2015-06-08 05:54:16.375 159 12669.15 178.07 54664.75 88888.00 2015-06-08 05:54:16.500 159 12669.25 178.12 54664.78 88888.00 2015-06-08 05:54:16.625 159 12669.25 178.15 54664.75 88888.00 2015-06-08 05:54:16.750 159 12669.23 178.12 54664.72 88888.00 2015-06-08 05:54:16.875 159 12669.25 178.15 54664.72 88888.00 2015-06-08 05:54:17.000 159 12669.30 178.18 54664.72 88888.00 2015-06-08 05:54:17.125 159 12669.38 178.20 54664.72 88888.00 2015-06-08 05:54:17.250 159 12669.30 178.20 54664.72 88888.00 2015-06-08 05:54:17.375 159 12669.33 178.22 54664.72 88888.00 2015-06-08 05:54:17.500 159 12669.45 178.25 54664.72 88888.00 2015-06-08 05:54:17.625 159 12669.55 178.28 54664.72 88888.00 2015-06-08 05:54:17.750 159 12669.58 178.28 54664.70 88888.00 2015-06-08 05:54:17.875 159 12669.58 178.30 54664.70 88888.00 2015-06-08 05:54:18.000 159 12669.60 178.32 54664.70 88888.00 2015-06-08 05:54:18.125 159 12669.67 178.35 54664.70 88888.00 2015-06-08 05:54:18.250 159 12669.67 178.35 54664.68 88888.00 2015-06-08 05:54:18.375 159 12669.75 178.35 54664.65 88888.00 2015-06-08 05:54:18.500 159 12669.77 178.35 54664.65 88888.00 2015-06-08 05:54:18.625 159 12669.75 178.35 54664.65 88888.00 2015-06-08 05:54:18.750 159 12669.80 178.40 54664.65 88888.00 2015-06-08 05:54:18.875 159 12669.85 178.40 54664.65 88888.00 2015-06-08 05:54:19.000 159 12669.90 178.40 54664.62 88888.00 2015-06-08 05:54:19.125 159 12669.85 178.40 54664.62 88888.00 2015-06-08 05:54:19.250 159 12669.80 178.40 54664.65 88888.00 2015-06-08 05:54:19.375 159 12669.90 178.40 54664.62 88888.00 2015-06-08 05:54:19.500 159 12670.05 178.38 54664.60 88888.00 2015-06-08 05:54:19.625 159 12670.12 178.40 54664.62 88888.00 2015-06-08 05:54:19.750 159 12670.12 178.43 54664.62 88888.00 2015-06-08 05:54:19.875 159 12670.05 178.45 54664.62 88888.00 2015-06-08 05:54:20.000 159 12670.00 178.47 54664.62 88888.00 2015-06-08 05:54:20.125 159 12670.08 178.50 54664.62 88888.00 2015-06-08 05:54:20.250 159 12670.15 178.43 54664.62 88888.00 2015-06-08 05:54:20.375 159 12670.15 178.43 54664.60 88888.00 2015-06-08 05:54:20.500 159 12670.12 178.45 54664.62 88888.00 2015-06-08 05:54:20.625 159 12670.20 178.47 54664.62 88888.00 2015-06-08 05:54:20.750 159 12670.23 178.50 54664.60 88888.00 2015-06-08 05:54:20.875 159 12670.20 178.47 54664.60 88888.00 2015-06-08 05:54:21.000 159 12670.23 178.50 54664.57 88888.00 2015-06-08 05:54:21.125 159 12670.23 178.53 54664.60 88888.00 2015-06-08 05:54:21.250 159 12670.25 178.53 54664.60 88888.00 2015-06-08 05:54:21.375 159 12670.33 178.53 54664.62 88888.00 2015-06-08 05:54:21.500 159 12670.30 178.55 54664.60 88888.00 2015-06-08 05:54:21.625 159 12670.35 178.57 54664.60 88888.00 2015-06-08 05:54:21.750 159 12670.35 178.60 54664.62 88888.00 2015-06-08 05:54:21.875 159 12670.38 178.57 54664.62 88888.00 2015-06-08 05:54:22.000 159 12670.48 178.57 54664.57 88888.00 2015-06-08 05:54:22.125 159 12670.55 178.62 54664.57 88888.00 2015-06-08 05:54:22.250 159 12670.52 178.62 54664.60 88888.00 2015-06-08 05:54:22.375 159 12670.48 178.68 54664.60 88888.00 2015-06-08 05:54:22.500 159 12670.48 178.65 54664.57 88888.00 2015-06-08 05:54:22.625 159 12670.50 178.62 54664.55 88888.00 2015-06-08 05:54:22.750 159 12670.52 178.62 54664.55 88888.00 2015-06-08 05:54:22.875 159 12670.55 178.68 54664.55 88888.00 2015-06-08 05:54:23.000 159 12670.60 178.72 54664.55 88888.00 2015-06-08 05:54:23.125 159 12670.62 178.75 54664.55 88888.00 2015-06-08 05:54:23.250 159 12670.58 178.70 54664.55 88888.00 2015-06-08 05:54:23.375 159 12670.60 178.68 54664.55 88888.00 2015-06-08 05:54:23.500 159 12670.65 178.70 54664.53 88888.00 2015-06-08 05:54:23.625 159 12670.65 178.75 54664.55 88888.00 2015-06-08 05:54:23.750 159 12670.67 178.78 54664.55 88888.00 2015-06-08 05:54:23.875 159 12670.70 178.78 54664.57 88888.00 2015-06-08 05:54:24.000 159 12670.75 178.80 54664.57 88888.00 2015-06-08 05:54:24.125 159 12670.80 178.80 54664.55 88888.00 2015-06-08 05:54:24.250 159 12670.77 178.75 54664.57 88888.00 2015-06-08 05:54:24.375 159 12670.73 178.78 54664.55 88888.00 2015-06-08 05:54:24.500 159 12670.75 178.80 54664.53 88888.00 2015-06-08 05:54:24.625 159 12670.80 178.82 54664.55 88888.00 2015-06-08 05:54:24.750 159 12670.90 178.85 54664.57 88888.00 2015-06-08 05:54:24.875 159 12670.90 178.82 54664.55 88888.00 2015-06-08 05:54:25.000 159 12670.83 178.85 54664.53 88888.00 2015-06-08 05:54:25.125 159 12670.73 178.88 54664.53 88888.00 2015-06-08 05:54:25.250 159 12670.75 178.88 54664.53 88888.00 2015-06-08 05:54:25.375 159 12670.80 178.90 54664.53 88888.00 2015-06-08 05:54:25.500 159 12670.80 178.90 54664.53 88888.00 2015-06-08 05:54:25.625 159 12670.83 178.85 54664.55 88888.00 2015-06-08 05:54:25.750 159 12670.80 178.85 54664.53 88888.00 2015-06-08 05:54:25.875 159 12670.85 178.90 54664.55 88888.00 2015-06-08 05:54:26.000 159 12670.85 178.85 54664.55 88888.00 2015-06-08 05:54:26.125 159 12670.88 178.88 54664.55 88888.00 2015-06-08 05:54:26.250 159 12670.83 178.88 54664.57 88888.00 2015-06-08 05:54:26.375 159 12670.90 178.90 54664.57 88888.00 2015-06-08 05:54:26.500 159 12670.92 178.90 54664.55 88888.00 2015-06-08 05:54:26.625 159 12670.98 178.90 54664.57 88888.00 2015-06-08 05:54:26.750 159 12670.92 178.90 54664.60 88888.00 2015-06-08 05:54:26.875 159 12670.85 178.90 54664.55 88888.00 2015-06-08 05:54:27.000 159 12670.83 178.88 54664.55 88888.00 2015-06-08 05:54:27.125 159 12670.85 178.82 54664.57 88888.00 2015-06-08 05:54:27.250 159 12670.88 178.82 54664.60 88888.00 2015-06-08 05:54:27.375 159 12670.85 178.80 54664.57 88888.00 2015-06-08 05:54:27.500 159 12670.90 178.80 54664.57 88888.00 2015-06-08 05:54:27.625 159 12670.95 178.82 54664.57 88888.00 2015-06-08 05:54:27.750 159 12671.02 178.88 54664.60 88888.00 2015-06-08 05:54:27.875 159 12671.00 178.85 54664.62 88888.00 2015-06-08 05:54:28.000 159 12670.98 178.85 54664.60 88888.00 2015-06-08 05:54:28.125 159 12670.98 178.80 54664.62 88888.00 2015-06-08 05:54:28.250 159 12670.95 178.78 54664.60 88888.00 2015-06-08 05:54:28.375 159 12670.88 178.78 54664.60 88888.00 2015-06-08 05:54:28.500 159 12670.85 178.78 54664.60 88888.00 2015-06-08 05:54:28.625 159 12670.88 178.80 54664.62 88888.00 2015-06-08 05:54:28.750 159 12670.88 178.80 54664.62 88888.00 2015-06-08 05:54:28.875 159 12670.85 178.78 54664.60 88888.00 2015-06-08 05:54:29.000 159 12670.85 178.72 54664.55 88888.00 2015-06-08 05:54:29.125 159 12670.92 178.75 54664.60 88888.00 2015-06-08 05:54:29.250 159 12670.92 178.78 54664.62 88888.00 2015-06-08 05:54:29.375 159 12670.92 178.75 54664.62 88888.00 2015-06-08 05:54:29.500 159 12670.90 178.72 54664.60 88888.00 2015-06-08 05:54:29.625 159 12670.92 178.72 54664.62 88888.00 2015-06-08 05:54:29.750 159 12670.95 178.75 54664.62 88888.00 2015-06-08 05:54:29.875 159 12670.95 178.75 54664.65 88888.00 2015-06-08 05:54:30.000 159 12670.88 178.72 54664.62 88888.00 2015-06-08 05:54:30.125 159 12670.88 178.72 54664.62 88888.00 2015-06-08 05:54:30.250 159 12670.85 178.70 54664.65 88888.00 2015-06-08 05:54:30.375 159 12670.85 178.75 54664.68 88888.00 2015-06-08 05:54:30.500 159 12670.85 178.78 54664.68 88888.00 2015-06-08 05:54:30.625 159 12670.88 178.78 54664.68 88888.00 2015-06-08 05:54:30.750 159 12670.88 178.75 54664.68 88888.00 2015-06-08 05:54:30.875 159 12670.92 178.78 54664.68 88888.00 2015-06-08 05:54:31.000 159 12670.90 178.78 54664.65 88888.00 2015-06-08 05:54:31.125 159 12670.85 178.75 54664.65 88888.00 2015-06-08 05:54:31.250 159 12670.80 178.75 54664.68 88888.00 2015-06-08 05:54:31.375 159 12670.88 178.78 54664.70 88888.00 2015-06-08 05:54:31.500 159 12670.90 178.78 54664.72 88888.00 2015-06-08 05:54:31.625 159 12670.83 178.82 54664.72 88888.00 2015-06-08 05:54:31.750 159 12670.83 178.82 54664.70 88888.00 2015-06-08 05:54:31.875 159 12670.95 178.78 54664.70 88888.00 2015-06-08 05:54:32.000 159 12670.90 178.80 54664.68 88888.00 2015-06-08 05:54:32.125 159 12670.90 178.82 54664.68 88888.00 2015-06-08 05:54:32.250 159 12670.95 178.80 54664.68 88888.00 2015-06-08 05:54:32.375 159 12670.92 178.80 54664.68 88888.00 2015-06-08 05:54:32.500 159 12670.92 178.82 54664.70 88888.00 2015-06-08 05:54:32.625 159 12670.90 178.82 54664.68 88888.00 2015-06-08 05:54:32.750 159 12670.92 178.88 54664.70 88888.00 2015-06-08 05:54:32.875 159 12670.90 178.88 54664.70 88888.00 2015-06-08 05:54:33.000 159 12670.90 178.88 54664.70 88888.00 2015-06-08 05:54:33.125 159 12670.92 178.93 54664.75 88888.00 2015-06-08 05:54:33.250 159 12670.80 178.90 54664.75 88888.00 2015-06-08 05:54:33.375 159 12670.75 178.90 54664.75 88888.00 2015-06-08 05:54:33.500 159 12670.75 178.90 54664.72 88888.00 2015-06-08 05:54:33.625 159 12670.77 178.90 54664.75 88888.00 2015-06-08 05:54:33.750 159 12670.83 178.93 54664.75 88888.00 2015-06-08 05:54:33.875 159 12670.92 178.95 54664.75 88888.00 2015-06-08 05:54:34.000 159 12671.00 178.95 54664.75 88888.00 2015-06-08 05:54:34.125 159 12670.95 178.95 54664.72 88888.00 2015-06-08 05:54:34.250 159 12670.85 178.95 54664.75 88888.00 2015-06-08 05:54:34.375 159 12670.83 178.97 54664.75 88888.00 2015-06-08 05:54:34.500 159 12670.77 179.00 54664.72 88888.00 2015-06-08 05:54:34.625 159 12670.83 179.00 54664.75 88888.00 2015-06-08 05:54:34.750 159 12670.88 179.00 54664.75 88888.00 2015-06-08 05:54:34.875 159 12670.90 178.97 54664.75 88888.00 2015-06-08 05:54:35.000 159 12670.83 179.00 54664.70 88888.00 2015-06-08 05:54:35.125 159 12670.83 178.97 54664.72 88888.00 2015-06-08 05:54:35.250 159 12670.80 178.95 54664.72 88888.00 2015-06-08 05:54:35.375 159 12670.88 178.95 54664.72 88888.00 2015-06-08 05:54:35.500 159 12670.95 179.00 54664.72 88888.00 2015-06-08 05:54:35.625 159 12670.95 179.00 54664.72 88888.00 2015-06-08 05:54:35.750 159 12670.92 179.00 54664.72 88888.00 2015-06-08 05:54:35.875 159 12670.98 179.03 54664.75 88888.00 2015-06-08 05:54:36.000 159 12671.02 179.05 54664.75 88888.00 2015-06-08 05:54:36.125 159 12671.05 179.03 54664.75 88888.00 2015-06-08 05:54:36.250 159 12671.02 179.00 54664.75 88888.00 2015-06-08 05:54:36.375 159 12670.98 179.03 54664.75 88888.00 2015-06-08 05:54:36.500 159 12670.98 179.03 54664.75 88888.00 2015-06-08 05:54:36.625 159 12671.02 179.03 54664.72 88888.00 2015-06-08 05:54:36.750 159 12671.00 179.03 54664.75 88888.00 2015-06-08 05:54:36.875 159 12670.98 179.00 54664.75 88888.00 2015-06-08 05:54:37.000 159 12670.98 179.03 54664.72 88888.00 2015-06-08 05:54:37.125 159 12670.98 179.07 54664.78 88888.00 2015-06-08 05:54:37.250 159 12670.92 179.03 54664.78 88888.00 2015-06-08 05:54:37.375 159 12670.88 179.03 54664.75 88888.00 2015-06-08 05:54:37.500 159 12670.83 179.03 54664.75 88888.00 2015-06-08 05:54:37.625 159 12670.90 179.07 54664.72 88888.00 2015-06-08 05:54:37.750 159 12670.98 179.10 54664.75 88888.00 2015-06-08 05:54:37.875 159 12670.98 179.10 54664.78 88888.00 2015-06-08 05:54:38.000 159 12670.95 179.10 54664.78 88888.00 2015-06-08 05:54:38.125 159 12671.02 179.12 54664.78 88888.00 2015-06-08 05:54:38.250 159 12671.10 179.05 54664.78 88888.00 2015-06-08 05:54:38.375 159 12671.15 179.07 54664.75 88888.00 2015-06-08 05:54:38.500 159 12671.12 179.10 54664.78 88888.00 2015-06-08 05:54:38.625 159 12671.08 179.07 54664.75 88888.00 2015-06-08 05:54:38.750 159 12671.17 179.07 54664.75 88888.00 2015-06-08 05:54:38.875 159 12671.20 179.10 54664.78 88888.00 2015-06-08 05:54:39.000 159 12671.17 179.10 54664.78 88888.00 2015-06-08 05:54:39.125 159 12671.20 179.12 54664.78 88888.00 2015-06-08 05:54:39.250 159 12671.25 179.10 54664.80 88888.00 2015-06-08 05:54:39.375 159 12671.30 179.12 54664.78 88888.00 2015-06-08 05:54:39.500 159 12671.20 179.15 54664.75 88888.00 2015-06-08 05:54:39.625 159 12671.15 179.10 54664.78 88888.00 2015-06-08 05:54:39.750 159 12671.20 179.05 54664.75 88888.00 2015-06-08 05:54:39.875 159 12671.25 179.12 54664.78 88888.00 2015-06-08 05:54:40.000 159 12671.23 179.12 54664.80 88888.00 2015-06-08 05:54:40.125 159 12671.23 179.10 54664.80 88888.00 2015-06-08 05:54:40.250 159 12671.25 179.12 54664.80 88888.00 2015-06-08 05:54:40.375 159 12671.33 179.18 54664.80 88888.00 2015-06-08 05:54:40.500 159 12671.33 179.15 54664.82 88888.00 2015-06-08 05:54:40.625 159 12671.33 179.15 54664.82 88888.00 2015-06-08 05:54:40.750 159 12671.27 179.12 54664.82 88888.00 2015-06-08 05:54:40.875 159 12671.23 179.12 54664.80 88888.00 2015-06-08 05:54:41.000 159 12671.20 179.12 54664.80 88888.00 2015-06-08 05:54:41.125 159 12671.25 179.15 54664.80 88888.00 2015-06-08 05:54:41.250 159 12671.27 179.15 54664.80 88888.00 2015-06-08 05:54:41.375 159 12671.27 179.18 54664.82 88888.00 2015-06-08 05:54:41.500 159 12671.38 179.18 54664.85 88888.00 2015-06-08 05:54:41.625 159 12671.40 179.18 54664.82 88888.00 2015-06-08 05:54:41.750 159 12671.35 179.18 54664.82 88888.00 2015-06-08 05:54:41.875 159 12671.35 179.18 54664.85 88888.00 2015-06-08 05:54:42.000 159 12671.38 179.15 54664.85 88888.00 2015-06-08 05:54:42.125 159 12671.30 179.15 54664.88 88888.00 2015-06-08 05:54:42.250 159 12671.27 179.15 54664.88 88888.00 2015-06-08 05:54:42.375 159 12671.30 179.18 54664.85 88888.00 2015-06-08 05:54:42.500 159 12671.30 179.18 54664.88 88888.00 2015-06-08 05:54:42.625 159 12671.27 179.18 54664.88 88888.00 2015-06-08 05:54:42.750 159 12671.27 179.18 54664.88 88888.00 2015-06-08 05:54:42.875 159 12671.30 179.15 54664.88 88888.00 2015-06-08 05:54:43.000 159 12671.27 179.15 54664.85 88888.00 2015-06-08 05:54:43.125 159 12671.27 179.15 54664.90 88888.00 2015-06-08 05:54:43.250 159 12671.30 179.18 54664.90 88888.00 2015-06-08 05:54:43.375 159 12671.30 179.20 54664.88 88888.00 2015-06-08 05:54:43.500 159 12671.27 179.20 54664.85 88888.00 2015-06-08 05:54:43.625 159 12671.30 179.20 54664.88 88888.00 2015-06-08 05:54:43.750 159 12671.27 179.20 54664.90 88888.00 2015-06-08 05:54:43.875 159 12671.20 179.22 54664.93 88888.00 2015-06-08 05:54:44.000 159 12671.23 179.22 54664.90 88888.00 2015-06-08 05:54:44.125 159 12671.33 179.22 54664.90 88888.00 2015-06-08 05:54:44.250 159 12671.40 179.20 54664.95 88888.00 2015-06-08 05:54:44.375 159 12671.33 179.22 54664.90 88888.00 2015-06-08 05:54:44.500 159 12671.33 179.22 54664.90 88888.00 2015-06-08 05:54:44.625 159 12671.33 179.22 54664.95 88888.00 2015-06-08 05:54:44.750 159 12671.27 179.20 54664.95 88888.00 2015-06-08 05:54:44.875 159 12671.27 179.20 54664.93 88888.00 2015-06-08 05:54:45.000 159 12671.33 179.25 54664.93 88888.00 2015-06-08 05:54:45.125 159 12671.40 179.28 54664.95 88888.00 2015-06-08 05:54:45.250 159 12671.35 179.22 54664.97 88888.00 2015-06-08 05:54:45.375 159 12671.33 179.20 54664.95 88888.00 2015-06-08 05:54:45.500 159 12671.33 179.20 54664.97 88888.00 2015-06-08 05:54:45.625 159 12671.30 179.20 54664.97 88888.00 2015-06-08 05:54:45.750 159 12671.25 179.25 54665.00 88888.00 2015-06-08 05:54:45.875 159 12671.27 179.22 54665.00 88888.00 2015-06-08 05:54:46.000 159 12671.30 179.22 54664.95 88888.00 2015-06-08 05:54:46.125 159 12671.33 179.25 54664.97 88888.00 2015-06-08 05:54:46.250 159 12671.35 179.25 54665.00 88888.00 2015-06-08 05:54:46.375 159 12671.38 179.28 54664.97 88888.00 2015-06-08 05:54:46.500 159 12671.40 179.22 54665.00 88888.00 2015-06-08 05:54:46.625 159 12671.38 179.25 54665.00 88888.00 2015-06-08 05:54:46.750 159 12671.25 179.25 54665.00 88888.00 2015-06-08 05:54:46.875 159 12671.20 179.22 54664.97 88888.00 2015-06-08 05:54:47.000 159 12671.23 179.22 54665.00 88888.00 2015-06-08 05:54:47.125 159 12671.27 179.28 54665.00 88888.00 2015-06-08 05:54:47.250 159 12671.25 179.30 54665.05 88888.00 2015-06-08 05:54:47.375 159 12671.30 179.30 54665.03 88888.00 2015-06-08 05:54:47.500 159 12671.27 179.28 54665.00 88888.00 2015-06-08 05:54:47.625 159 12671.25 179.28 54665.03 88888.00 2015-06-08 05:54:47.750 159 12671.23 179.30 54665.05 88888.00 2015-06-08 05:54:47.875 159 12671.20 179.28 54665.05 88888.00 2015-06-08 05:54:48.000 159 12671.20 179.28 54665.07 88888.00 2015-06-08 05:54:48.125 159 12671.25 179.28 54665.10 88888.00 2015-06-08 05:54:48.250 159 12671.23 179.25 54665.07 88888.00 2015-06-08 05:54:48.375 159 12671.30 179.28 54665.07 88888.00 2015-06-08 05:54:48.500 159 12671.23 179.30 54665.07 88888.00 2015-06-08 05:54:48.625 159 12671.25 179.28 54665.10 88888.00 2015-06-08 05:54:48.750 159 12671.23 179.28 54665.10 88888.00 2015-06-08 05:54:48.875 159 12671.20 179.30 54665.10 88888.00 2015-06-08 05:54:49.000 159 12671.20 179.30 54665.07 88888.00 2015-06-08 05:54:49.125 159 12671.20 179.32 54665.10 88888.00 2015-06-08 05:54:49.250 159 12671.17 179.28 54665.15 88888.00 2015-06-08 05:54:49.375 159 12671.20 179.28 54665.15 88888.00 2015-06-08 05:54:49.500 159 12671.20 179.28 54665.15 88888.00 2015-06-08 05:54:49.625 159 12671.23 179.30 54665.12 88888.00 2015-06-08 05:54:49.750 159 12671.23 179.30 54665.18 88888.00 2015-06-08 05:54:49.875 159 12671.23 179.28 54665.18 88888.00 2015-06-08 05:54:50.000 159 12671.17 179.30 54665.18 88888.00 2015-06-08 05:54:50.125 159 12671.20 179.30 54665.15 88888.00 2015-06-08 05:54:50.250 159 12671.17 179.28 54665.18 88888.00 2015-06-08 05:54:50.375 159 12671.15 179.28 54665.18 88888.00 2015-06-08 05:54:50.500 159 12671.17 179.30 54665.20 88888.00 2015-06-08 05:54:50.625 159 12671.20 179.35 54665.18 88888.00 2015-06-08 05:54:50.750 159 12671.17 179.35 54665.20 88888.00 2015-06-08 05:54:50.875 159 12671.15 179.32 54665.18 88888.00 2015-06-08 05:54:51.000 159 12671.17 179.32 54665.20 88888.00 2015-06-08 05:54:51.125 159 12671.20 179.32 54665.20 88888.00 2015-06-08 05:54:51.250 159 12671.15 179.32 54665.25 88888.00 2015-06-08 05:54:51.375 159 12671.12 179.32 54665.22 88888.00 2015-06-08 05:54:51.500 159 12671.12 179.35 54665.22 88888.00 2015-06-08 05:54:51.625 159 12671.23 179.32 54665.20 88888.00 2015-06-08 05:54:51.750 159 12671.27 179.32 54665.20 88888.00 2015-06-08 05:54:51.875 159 12671.23 179.32 54665.20 88888.00 2015-06-08 05:54:52.000 159 12671.23 179.30 54665.18 88888.00 2015-06-08 05:54:52.125 159 12671.20 179.30 54665.20 88888.00 2015-06-08 05:54:52.250 159 12671.23 179.30 54665.22 88888.00 2015-06-08 05:54:52.375 159 12671.20 179.32 54665.22 88888.00 2015-06-08 05:54:52.500 159 12671.15 179.30 54665.25 88888.00 2015-06-08 05:54:52.625 159 12671.15 179.30 54665.25 88888.00 2015-06-08 05:54:52.750 159 12671.12 179.28 54665.25 88888.00 2015-06-08 05:54:52.875 159 12671.12 179.30 54665.25 88888.00 2015-06-08 05:54:53.000 159 12671.12 179.30 54665.25 88888.00 2015-06-08 05:54:53.125 159 12671.15 179.30 54665.28 88888.00 2015-06-08 05:54:53.250 159 12671.05 179.28 54665.30 88888.00 2015-06-08 05:54:53.375 159 12671.10 179.28 54665.28 88888.00 2015-06-08 05:54:53.500 159 12671.12 179.30 54665.30 88888.00 2015-06-08 05:54:53.625 159 12671.08 179.30 54665.30 88888.00 2015-06-08 05:54:53.750 159 12671.08 179.28 54665.32 88888.00 2015-06-08 05:54:53.875 159 12671.08 179.25 54665.32 88888.00 2015-06-08 05:54:54.000 159 12671.08 179.28 54665.30 88888.00 2015-06-08 05:54:54.125 159 12671.10 179.32 54665.30 88888.00 2015-06-08 05:54:54.250 159 12671.08 179.28 54665.35 88888.00 2015-06-08 05:54:54.375 159 12671.15 179.28 54665.38 88888.00 2015-06-08 05:54:54.500 159 12671.17 179.28 54665.35 88888.00 2015-06-08 05:54:54.625 159 12671.15 179.28 54665.38 88888.00 2015-06-08 05:54:54.750 159 12671.08 179.28 54665.40 88888.00 2015-06-08 05:54:54.875 159 12671.08 179.28 54665.40 88888.00 2015-06-08 05:54:55.000 159 12671.05 179.28 54665.40 88888.00 2015-06-08 05:54:55.125 159 12671.02 179.25 54665.43 88888.00 2015-06-08 05:54:55.250 159 12671.02 179.25 54665.45 88888.00 2015-06-08 05:54:55.375 159 12671.10 179.25 54665.43 88888.00 2015-06-08 05:54:55.500 159 12671.08 179.22 54665.43 88888.00 2015-06-08 05:54:55.625 159 12671.08 179.22 54665.45 88888.00 2015-06-08 05:54:55.750 159 12671.08 179.22 54665.45 88888.00 2015-06-08 05:54:55.875 159 12671.05 179.25 54665.47 88888.00 2015-06-08 05:54:56.000 159 12671.08 179.22 54665.50 88888.00 2015-06-08 05:54:56.125 159 12671.05 179.20 54665.53 88888.00 2015-06-08 05:54:56.250 159 12671.02 179.18 54665.55 88888.00 2015-06-08 05:54:56.375 159 12671.05 179.18 54665.53 88888.00 2015-06-08 05:54:56.500 159 12671.02 179.18 54665.55 88888.00 2015-06-08 05:54:56.625 159 12671.02 179.20 54665.57 88888.00 2015-06-08 05:54:56.750 159 12670.98 179.22 54665.55 88888.00 2015-06-08 05:54:56.875 159 12670.90 179.20 54665.57 88888.00 2015-06-08 05:54:57.000 159 12670.95 179.18 54665.57 88888.00 2015-06-08 05:54:57.125 159 12671.02 179.15 54665.60 88888.00 2015-06-08 05:54:57.250 159 12671.00 179.15 54665.62 88888.00 2015-06-08 05:54:57.375 159 12670.98 179.10 54665.60 88888.00 2015-06-08 05:54:57.500 159 12670.90 179.12 54665.55 88888.00 2015-06-08 05:54:57.625 159 12670.83 179.12 54665.57 88888.00 2015-06-08 05:54:57.750 159 12670.80 179.07 54665.57 88888.00 2015-06-08 05:54:57.875 159 12670.83 179.07 54665.60 88888.00 2015-06-08 05:54:58.000 159 12670.85 179.07 54665.60 88888.00 2015-06-08 05:54:58.125 159 12670.85 179.05 54665.62 88888.00 2015-06-08 05:54:58.250 159 12670.80 179.03 54665.65 88888.00 2015-06-08 05:54:58.375 159 12670.83 179.05 54665.65 88888.00 2015-06-08 05:54:58.500 159 12670.80 179.03 54665.65 88888.00 2015-06-08 05:54:58.625 159 12670.83 179.03 54665.62 88888.00 2015-06-08 05:54:58.750 159 12670.83 179.03 54665.65 88888.00 2015-06-08 05:54:58.875 159 12670.85 179.05 54665.70 88888.00 2015-06-08 05:54:59.000 159 12670.80 179.03 54665.68 88888.00 2015-06-08 05:54:59.125 159 12670.73 179.00 54665.65 88888.00 2015-06-08 05:54:59.250 159 12670.67 178.97 54665.68 88888.00 2015-06-08 05:54:59.375 159 12670.70 178.97 54665.65 88888.00 2015-06-08 05:54:59.500 159 12670.75 178.97 54665.68 88888.00 2015-06-08 05:54:59.625 159 12670.80 178.95 54665.70 88888.00 2015-06-08 05:54:59.750 159 12670.75 178.95 54665.72 88888.00 2015-06-08 05:54:59.875 159 12670.73 178.95 54665.72 88888.00 2015-06-08 05:55:00.000 159 12670.75 178.95 54665.75 88888.00 2015-06-08 05:55:00.125 159 12670.73 178.95 54665.75 88888.00 2015-06-08 05:55:00.250 159 12670.70 178.95 54665.78 88888.00 2015-06-08 05:55:00.375 159 12670.73 178.97 54665.78 88888.00 2015-06-08 05:55:00.500 159 12670.77 179.00 54665.78 88888.00 2015-06-08 05:55:00.625 159 12670.77 179.00 54665.82 88888.00 2015-06-08 05:55:00.750 159 12670.75 178.97 54665.80 88888.00 2015-06-08 05:55:00.875 159 12670.77 179.00 54665.82 88888.00 2015-06-08 05:55:01.000 159 12670.80 178.97 54665.82 88888.00 2015-06-08 05:55:01.125 159 12670.83 178.95 54665.82 88888.00 2015-06-08 05:55:01.250 159 12670.77 178.90 54665.82 88888.00 2015-06-08 05:55:01.375 159 12670.80 178.90 54665.82 88888.00 2015-06-08 05:55:01.500 159 12670.77 178.90 54665.85 88888.00 2015-06-08 05:55:01.625 159 12670.83 178.93 54665.85 88888.00 2015-06-08 05:55:01.750 159 12670.88 178.93 54665.88 88888.00 2015-06-08 05:55:01.875 159 12670.88 178.90 54665.88 88888.00 2015-06-08 05:55:02.000 159 12670.75 178.90 54665.88 88888.00 2015-06-08 05:55:02.125 159 12670.70 178.93 54665.88 88888.00 2015-06-08 05:55:02.250 159 12670.75 178.95 54665.88 88888.00 2015-06-08 05:55:02.375 159 12670.85 178.97 54665.88 88888.00 2015-06-08 05:55:02.500 159 12670.85 178.95 54665.85 88888.00 2015-06-08 05:55:02.625 159 12670.80 178.90 54665.85 88888.00 2015-06-08 05:55:02.750 159 12670.80 178.90 54665.88 88888.00 2015-06-08 05:55:02.875 159 12670.83 178.90 54665.88 88888.00 2015-06-08 05:55:03.000 159 12670.75 178.90 54665.90 88888.00 2015-06-08 05:55:03.125 159 12670.80 178.93 54665.90 88888.00 2015-06-08 05:55:03.250 159 12670.85 178.88 54665.88 88888.00 2015-06-08 05:55:03.375 159 12670.83 178.85 54665.85 88888.00 2015-06-08 05:55:03.500 159 12670.77 178.82 54665.90 88888.00 2015-06-08 05:55:03.625 159 12670.83 178.90 54665.93 88888.00 2015-06-08 05:55:03.750 159 12670.88 178.93 54665.93 88888.00 2015-06-08 05:55:03.875 159 12670.98 178.90 54665.93 88888.00 2015-06-08 05:55:04.000 159 12671.00 178.90 54665.95 88888.00 2015-06-08 05:55:04.125 159 12670.98 178.88 54665.95 88888.00 2015-06-08 05:55:04.250 159 12670.92 178.85 54666.20 88888.00 2015-06-08 05:55:04.375 159 12670.88 178.88 54666.18 88888.00 2015-06-08 05:55:04.500 159 12670.88 178.88 54666.03 88888.00 2015-06-08 05:55:04.625 159 12670.90 178.90 54665.90 88888.00 2015-06-08 05:55:04.750 159 12670.92 178.90 54665.90 88888.00 2015-06-08 05:55:04.875 159 12670.90 178.88 54665.95 88888.00 2015-06-08 05:55:05.000 159 12670.88 178.88 54665.95 88888.00 2015-06-08 05:55:05.125 159 12670.88 178.88 54665.95 88888.00 2015-06-08 05:55:05.250 159 12670.90 178.85 54666.00 88888.00 2015-06-08 05:55:05.375 159 12670.95 178.88 54666.00 88888.00 2015-06-08 05:55:05.500 159 12671.00 178.90 54665.97 88888.00 2015-06-08 05:55:05.625 159 12671.00 178.90 54665.97 88888.00 2015-06-08 05:55:05.750 159 12670.95 178.90 54665.97 88888.00 2015-06-08 05:55:05.875 159 12670.90 178.85 54665.97 88888.00 2015-06-08 05:55:06.000 159 12670.88 178.85 54666.03 88888.00 2015-06-08 05:55:06.125 159 12670.95 178.85 54666.05 88888.00 2015-06-08 05:55:06.250 159 12670.90 178.82 54666.05 88888.00 2015-06-08 05:55:06.375 159 12670.92 178.85 54666.05 88888.00 2015-06-08 05:55:06.500 159 12670.90 178.85 54666.05 88888.00 2015-06-08 05:55:06.625 159 12670.98 178.82 54666.07 88888.00 2015-06-08 05:55:06.750 159 12671.02 178.82 54666.07 88888.00 2015-06-08 05:55:06.875 159 12671.05 178.82 54666.10 88888.00 2015-06-08 05:55:07.000 159 12671.05 178.80 54666.10 88888.00 2015-06-08 05:55:07.125 159 12671.00 178.78 54666.10 88888.00 2015-06-08 05:55:07.250 159 12670.95 178.80 54666.12 88888.00 2015-06-08 05:55:07.375 159 12671.00 178.78 54666.10 88888.00 2015-06-08 05:55:07.500 159 12671.00 178.75 54666.10 88888.00 2015-06-08 05:55:07.625 159 12670.98 178.75 54666.10 88888.00 2015-06-08 05:55:07.750 159 12670.98 178.78 54666.10 88888.00 2015-06-08 05:55:07.875 159 12670.92 178.78 54666.12 88888.00 2015-06-08 05:55:08.000 159 12670.95 178.75 54666.12 88888.00 2015-06-08 05:55:08.125 159 12671.00 178.78 54666.15 88888.00 2015-06-08 05:55:08.250 159 12671.02 178.72 54666.18 88888.00 2015-06-08 05:55:08.375 159 12671.02 178.75 54666.18 88888.00 2015-06-08 05:55:08.500 159 12671.05 178.75 54666.15 88888.00 2015-06-08 05:55:08.625 159 12671.08 178.70 54666.15 88888.00 2015-06-08 05:55:08.750 159 12671.05 178.70 54666.15 88888.00 2015-06-08 05:55:08.875 159 12671.02 178.70 54666.18 88888.00 2015-06-08 05:55:09.000 159 12671.05 178.68 54666.18 88888.00 2015-06-08 05:55:09.125 159 12671.08 178.65 54666.20 88888.00 2015-06-08 05:55:09.250 159 12671.10 178.62 54666.20 88888.00 2015-06-08 05:55:09.375 159 12671.12 178.62 54666.20 88888.00 2015-06-08 05:55:09.500 159 12671.10 178.68 54666.22 88888.00 2015-06-08 05:55:09.625 159 12671.12 178.70 54666.25 88888.00 2015-06-08 05:55:09.750 159 12671.15 178.65 54666.28 88888.00 2015-06-08 05:55:09.875 159 12671.12 178.65 54666.25 88888.00 2015-06-08 05:55:10.000 159 12671.17 178.60 54666.28 88888.00 2015-06-08 05:55:10.125 159 12671.17 178.60 54666.30 88888.00 2015-06-08 05:55:10.250 159 12671.12 178.62 54666.32 88888.00 2015-06-08 05:55:10.375 159 12671.15 178.60 54666.30 88888.00 2015-06-08 05:55:10.500 159 12671.10 178.55 54666.30 88888.00 2015-06-08 05:55:10.625 159 12671.10 178.50 54666.30 88888.00 2015-06-08 05:55:10.750 159 12671.15 178.50 54666.32 88888.00 2015-06-08 05:55:10.875 159 12671.15 178.50 54666.32 88888.00 2015-06-08 05:55:11.000 159 12671.15 178.47 54666.32 88888.00 2015-06-08 05:55:11.125 159 12671.15 178.47 54666.32 88888.00 2015-06-08 05:55:11.250 159 12671.17 178.43 54666.38 88888.00 2015-06-08 05:55:11.375 159 12671.23 178.45 54666.38 88888.00 2015-06-08 05:55:11.500 159 12671.20 178.40 54666.38 88888.00 2015-06-08 05:55:11.625 159 12671.17 178.40 54666.38 88888.00 2015-06-08 05:55:11.750 159 12671.20 178.38 54666.40 88888.00 2015-06-08 05:55:11.875 159 12671.20 178.35 54666.40 88888.00 2015-06-08 05:55:12.000 159 12671.17 178.30 54666.38 88888.00 2015-06-08 05:55:12.125 159 12671.23 178.30 54666.43 88888.00 2015-06-08 05:55:12.250 159 12671.30 178.25 54666.45 88888.00 2015-06-08 05:55:12.375 159 12671.25 178.20 54666.47 88888.00 2015-06-08 05:55:12.500 159 12671.20 178.22 54666.45 88888.00 2015-06-08 05:55:12.625 159 12671.17 178.22 54666.47 88888.00 2015-06-08 05:55:12.750 159 12671.15 178.18 54666.47 88888.00 2015-06-08 05:55:12.875 159 12671.20 178.18 54666.53 88888.00 2015-06-08 05:55:13.000 159 12671.20 178.12 54666.53 88888.00 2015-06-08 05:55:13.125 159 12671.15 178.15 54666.55 88888.00 2015-06-08 05:55:13.250 159 12671.08 178.10 54666.50 88888.00 2015-06-08 05:55:13.375 159 12671.02 178.10 54666.53 88888.00 2015-06-08 05:55:13.500 159 12671.05 178.10 54666.55 88888.00 2015-06-08 05:55:13.625 159 12671.08 178.07 54666.55 88888.00 2015-06-08 05:55:13.750 159 12671.10 178.07 54666.57 88888.00 2015-06-08 05:55:13.875 159 12671.08 178.05 54666.60 88888.00 2015-06-08 05:55:14.000 159 12671.08 178.00 54666.57 88888.00 2015-06-08 05:55:14.125 159 12671.05 178.00 54666.60 88888.00 2015-06-08 05:55:14.250 159 12671.00 177.97 54666.62 88888.00 2015-06-08 05:55:14.375 159 12671.05 178.00 54666.62 88888.00 2015-06-08 05:55:14.500 159 12671.00 177.97 54666.62 88888.00 2015-06-08 05:55:14.625 159 12670.92 177.95 54666.62 88888.00 2015-06-08 05:55:14.750 159 12670.98 177.93 54666.68 88888.00 2015-06-08 05:55:14.875 159 12670.98 177.95 54666.68 88888.00 2015-06-08 05:55:15.000 159 12670.95 177.93 54666.68 88888.00 2015-06-08 05:55:15.125 159 12670.95 177.93 54666.72 88888.00 2015-06-08 05:55:15.250 159 12670.95 177.93 54666.78 88888.00 2015-06-08 05:55:15.375 159 12670.95 177.90 54666.75 88888.00 2015-06-08 05:55:15.500 159 12671.00 177.88 54666.72 88888.00 2015-06-08 05:55:15.625 159 12671.02 177.85 54666.75 88888.00 2015-06-08 05:55:15.750 159 12670.98 177.85 54666.78 88888.00 2015-06-08 05:55:15.875 159 12670.95 177.80 54666.75 88888.00 2015-06-08 05:55:16.000 159 12671.00 177.80 54666.78 88888.00 2015-06-08 05:55:16.125 159 12671.00 177.82 54666.80 88888.00 2015-06-08 05:55:16.250 159 12670.95 177.82 54666.82 88888.00 2015-06-08 05:55:16.375 159 12670.98 177.82 54666.82 88888.00 2015-06-08 05:55:16.500 159 12670.95 177.80 54666.80 88888.00 2015-06-08 05:55:16.625 159 12670.98 177.80 54666.82 88888.00 2015-06-08 05:55:16.750 159 12671.00 177.80 54666.88 88888.00 2015-06-08 05:55:16.875 159 12670.92 177.78 54666.90 88888.00 2015-06-08 05:55:17.000 159 12670.92 177.78 54666.90 88888.00 2015-06-08 05:55:17.125 159 12670.95 177.80 54666.93 88888.00 2015-06-08 05:55:17.250 159 12670.98 177.80 54666.93 88888.00 2015-06-08 05:55:17.375 159 12671.05 177.80 54666.93 88888.00 2015-06-08 05:55:17.500 159 12671.02 177.78 54666.95 88888.00 2015-06-08 05:55:17.625 159 12670.98 177.75 54666.95 88888.00 2015-06-08 05:55:17.750 159 12670.95 177.75 54666.97 88888.00 2015-06-08 05:55:17.875 159 12670.98 177.78 54667.00 88888.00 2015-06-08 05:55:18.000 159 12670.92 177.78 54667.00 88888.00 2015-06-08 05:55:18.125 159 12670.92 177.75 54667.00 88888.00 2015-06-08 05:55:18.250 159 12670.98 177.72 54667.03 88888.00 2015-06-08 05:55:18.375 159 12671.00 177.75 54667.00 88888.00 2015-06-08 05:55:18.500 159 12671.02 177.78 54667.03 88888.00 2015-06-08 05:55:18.625 159 12671.00 177.75 54667.05 88888.00 2015-06-08 05:55:18.750 159 12671.00 177.72 54667.07 88888.00 2015-06-08 05:55:18.875 159 12671.02 177.72 54667.10 88888.00 2015-06-08 05:55:19.000 159 12671.08 177.72 54667.12 88888.00 2015-06-08 05:55:19.125 159 12671.02 177.72 54667.12 88888.00 2015-06-08 05:55:19.250 159 12670.95 177.68 54667.10 88888.00 2015-06-08 05:55:19.375 159 12670.95 177.68 54667.12 88888.00 2015-06-08 05:55:19.500 159 12670.92 177.68 54667.15 88888.00 2015-06-08 05:55:19.625 159 12670.85 177.68 54667.12 88888.00 2015-06-08 05:55:19.750 159 12670.85 177.68 54667.18 88888.00 2015-06-08 05:55:19.875 159 12670.92 177.70 54667.12 88888.00 2015-06-08 05:55:20.000 159 12670.92 177.70 54667.15 88888.00 2015-06-08 05:55:20.125 159 12670.88 177.68 54667.15 88888.00 2015-06-08 05:55:20.250 159 12670.83 177.65 54667.15 88888.00 2015-06-08 05:55:20.375 159 12670.92 177.70 54667.20 88888.00 2015-06-08 05:55:20.500 159 12670.98 177.68 54667.22 88888.00 2015-06-08 05:55:20.625 159 12670.95 177.62 54667.22 88888.00 2015-06-08 05:55:20.750 159 12670.90 177.57 54667.22 88888.00 2015-06-08 05:55:20.875 159 12670.85 177.60 54667.25 88888.00 2015-06-08 05:55:21.000 159 12670.85 177.57 54667.25 88888.00 2015-06-08 05:55:21.125 159 12670.85 177.57 54667.25 88888.00 2015-06-08 05:55:21.250 159 12670.77 177.55 54667.30 88888.00 2015-06-08 05:55:21.375 159 12670.85 177.55 54667.32 88888.00 2015-06-08 05:55:21.500 159 12670.92 177.55 54667.32 88888.00 2015-06-08 05:55:21.625 159 12670.88 177.53 54667.32 88888.00 2015-06-08 05:55:21.750 159 12670.85 177.53 54667.32 88888.00 2015-06-08 05:55:21.875 159 12670.85 177.50 54667.32 88888.00 2015-06-08 05:55:22.000 159 12670.85 177.47 54667.32 88888.00 2015-06-08 05:55:22.125 159 12670.80 177.45 54667.35 88888.00 2015-06-08 05:55:22.250 159 12670.70 177.47 54667.38 88888.00 2015-06-08 05:55:22.375 159 12670.70 177.47 54667.40 88888.00 2015-06-08 05:55:22.500 159 12670.65 177.43 54667.43 88888.00 2015-06-08 05:55:22.625 159 12670.70 177.43 54667.43 88888.00 2015-06-08 05:55:22.750 159 12670.75 177.43 54667.45 88888.00 2015-06-08 05:55:22.875 159 12670.77 177.43 54667.45 88888.00 2015-06-08 05:55:23.000 159 12670.75 177.43 54667.45 88888.00 2015-06-08 05:55:23.125 159 12670.73 177.40 54667.47 88888.00 2015-06-08 05:55:23.250 159 12670.65 177.32 54667.53 88888.00 2015-06-08 05:55:23.375 159 12670.62 177.30 54667.50 88888.00 2015-06-08 05:55:23.500 159 12670.62 177.30 54667.50 88888.00 2015-06-08 05:55:23.625 159 12670.60 177.28 54667.50 88888.00 2015-06-08 05:55:23.750 159 12670.48 177.25 54667.50 88888.00 2015-06-08 05:55:23.875 159 12670.52 177.22 54667.57 88888.00 2015-06-08 05:55:24.000 159 12670.55 177.25 54667.57 88888.00 2015-06-08 05:55:24.125 159 12670.50 177.22 54667.57 88888.00 2015-06-08 05:55:24.250 159 12670.55 177.20 54667.62 88888.00 2015-06-08 05:55:24.375 159 12670.60 177.18 54667.60 88888.00 2015-06-08 05:55:24.500 159 12670.48 177.15 54667.62 88888.00 2015-06-08 05:55:24.625 159 12670.33 177.10 54667.62 88888.00 2015-06-08 05:55:24.750 159 12670.33 177.10 54667.68 88888.00 2015-06-08 05:55:24.875 159 12670.35 177.10 54667.68 88888.00 2015-06-08 05:55:25.000 159 12670.35 177.07 54667.70 88888.00 2015-06-08 05:55:25.125 159 12670.33 177.05 54667.70 88888.00 2015-06-08 05:55:25.250 159 12670.30 177.03 54667.72 88888.00 2015-06-08 05:55:25.375 159 12670.27 177.00 54667.75 88888.00 2015-06-08 05:55:25.500 159 12670.10 176.95 54667.75 88888.00 2015-06-08 05:55:25.625 159 12670.05 176.90 54667.72 88888.00 2015-06-08 05:55:25.750 159 12670.02 176.90 54667.78 88888.00 2015-06-08 05:55:25.875 159 12669.98 176.85 54667.80 88888.00 2015-06-08 05:55:26.000 159 12669.90 176.85 54667.80 88888.00 2015-06-08 05:55:26.125 159 12669.88 176.80 54667.82 88888.00 2015-06-08 05:55:26.250 159 12669.85 176.78 54667.88 88888.00 2015-06-08 05:55:26.375 159 12669.77 176.75 54667.88 88888.00 2015-06-08 05:55:26.500 159 12669.77 176.70 54667.90 88888.00 2015-06-08 05:55:26.625 159 12669.75 176.68 54667.93 88888.00 2015-06-08 05:55:26.750 159 12669.73 176.65 54667.95 88888.00 2015-06-08 05:55:26.875 159 12669.65 176.62 54667.95 88888.00 2015-06-08 05:55:27.000 159 12669.65 176.62 54667.95 88888.00 2015-06-08 05:55:27.125 159 12669.62 176.60 54667.97 88888.00 2015-06-08 05:55:27.250 159 12669.62 176.53 54668.00 88888.00 2015-06-08 05:55:27.375 159 12669.62 176.50 54667.97 88888.00 2015-06-08 05:55:27.500 159 12669.62 176.47 54668.00 88888.00 2015-06-08 05:55:27.625 159 12669.55 176.47 54668.03 88888.00 2015-06-08 05:55:27.750 159 12669.48 176.45 54668.05 88888.00 2015-06-08 05:55:27.875 159 12669.38 176.40 54668.05 88888.00 2015-06-08 05:55:28.000 159 12669.33 176.32 54668.05 88888.00 2015-06-08 05:55:28.125 159 12669.30 176.32 54668.10 88888.00 2015-06-08 05:55:28.250 159 12669.25 176.30 54668.12 88888.00 2015-06-08 05:55:28.375 159 12669.20 176.30 54668.15 88888.00 2015-06-08 05:55:28.500 159 12669.17 176.28 54668.18 88888.00 2015-06-08 05:55:28.625 159 12669.15 176.22 54668.15 88888.00 2015-06-08 05:55:28.750 159 12669.12 176.20 54668.18 88888.00 2015-06-08 05:55:28.875 159 12669.08 176.18 54668.18 88888.00 2015-06-08 05:55:29.000 159 12669.00 176.15 54668.20 88888.00 2015-06-08 05:55:29.125 159 12668.90 176.15 54668.22 88888.00 2015-06-08 05:55:29.250 159 12668.88 176.10 54668.25 88888.00 2015-06-08 05:55:29.375 159 12668.85 176.07 54668.25 88888.00 2015-06-08 05:55:29.500 159 12668.85 176.03 54668.25 88888.00 2015-06-08 05:55:29.625 159 12668.83 176.03 54668.30 88888.00 2015-06-08 05:55:29.750 159 12668.77 176.03 54668.35 88888.00 2015-06-08 05:55:29.875 159 12668.75 176.00 54668.38 88888.00 2015-06-08 05:55:30.000 159 12668.70 176.00 54668.40 88888.00 2015-06-08 05:55:30.125 159 12668.60 175.97 54668.40 88888.00 2015-06-08 05:55:30.250 159 12668.55 175.93 54668.38 88888.00 2015-06-08 05:55:30.375 159 12668.65 175.93 54668.43 88888.00 2015-06-08 05:55:30.500 159 12668.65 175.90 54668.45 88888.00 2015-06-08 05:55:30.625 159 12668.60 175.90 54668.50 88888.00 2015-06-08 05:55:30.750 159 12668.58 175.88 54668.50 88888.00 2015-06-08 05:55:30.875 159 12668.52 175.88 54668.53 88888.00 2015-06-08 05:55:31.000 159 12668.42 175.85 54668.50 88888.00 2015-06-08 05:55:31.125 159 12668.35 175.85 54668.55 88888.00 2015-06-08 05:55:31.250 159 12668.33 175.82 54668.57 88888.00 2015-06-08 05:55:31.375 159 12668.38 175.75 54668.53 88888.00 2015-06-08 05:55:31.500 159 12668.30 175.72 54668.55 88888.00 2015-06-08 05:55:31.625 159 12668.20 175.70 54668.55 88888.00 2015-06-08 05:55:31.750 159 12668.12 175.68 54668.60 88888.00 2015-06-08 05:55:31.875 159 12668.15 175.68 54668.65 88888.00 2015-06-08 05:55:32.000 159 12668.17 175.68 54668.65 88888.00 2015-06-08 05:55:32.125 159 12668.12 175.62 54668.68 88888.00 2015-06-08 05:55:32.250 159 12668.10 175.62 54668.70 88888.00 2015-06-08 05:55:32.375 159 12668.10 175.57 54668.70 88888.00 2015-06-08 05:55:32.500 159 12668.12 175.60 54668.70 88888.00 2015-06-08 05:55:32.625 159 12668.12 175.60 54668.75 88888.00 2015-06-08 05:55:32.750 159 12668.08 175.57 54668.75 88888.00 2015-06-08 05:55:32.875 159 12668.05 175.53 54668.75 88888.00 2015-06-08 05:55:33.000 159 12668.02 175.50 54668.75 88888.00 2015-06-08 05:55:33.125 159 12668.08 175.47 54668.78 88888.00 2015-06-08 05:55:33.250 159 12668.12 175.43 54668.80 88888.00 2015-06-08 05:55:33.375 159 12668.08 175.43 54668.80 88888.00 2015-06-08 05:55:33.500 159 12668.02 175.40 54668.82 88888.00 2015-06-08 05:55:33.625 159 12668.00 175.40 54668.82 88888.00 2015-06-08 05:55:33.750 159 12667.98 175.35 54668.85 88888.00 2015-06-08 05:55:33.875 159 12667.92 175.30 54668.85 88888.00 2015-06-08 05:55:34.000 159 12667.88 175.30 54668.85 88888.00 2015-06-08 05:55:34.125 159 12667.92 175.28 54668.85 88888.00 2015-06-08 05:55:34.250 159 12667.92 175.25 54668.88 88888.00 2015-06-08 05:55:34.375 159 12667.92 175.25 54668.88 88888.00 2015-06-08 05:55:34.500 159 12667.90 175.22 54668.88 88888.00 2015-06-08 05:55:34.625 159 12667.85 175.18 54668.88 88888.00 2015-06-08 05:55:34.750 159 12667.77 175.20 54668.90 88888.00 2015-06-08 05:55:34.875 159 12667.75 175.15 54668.90 88888.00 2015-06-08 05:55:35.000 159 12667.75 175.12 54668.90 88888.00 2015-06-08 05:55:35.125 159 12667.75 175.07 54668.90 88888.00 2015-06-08 05:55:35.250 159 12667.67 175.05 54668.95 88888.00 2015-06-08 05:55:35.375 159 12667.65 175.03 54668.97 88888.00 2015-06-08 05:55:35.500 159 12667.52 175.05 54668.97 88888.00 2015-06-08 05:55:35.625 159 12667.45 175.00 54668.97 88888.00 2015-06-08 05:55:35.750 159 12667.50 174.97 54668.97 88888.00 2015-06-08 05:55:35.875 159 12667.52 174.97 54669.00 88888.00 2015-06-08 05:55:36.000 159 12667.55 174.97 54669.05 88888.00 2015-06-08 05:55:36.125 159 12667.58 174.93 54669.03 88888.00 2015-06-08 05:55:36.250 159 12667.50 174.90 54669.10 88888.00 2015-06-08 05:55:36.375 159 12667.42 174.93 54669.10 88888.00 2015-06-08 05:55:36.500 159 12667.35 174.88 54669.10 88888.00 2015-06-08 05:55:36.625 159 12667.33 174.85 54669.10 88888.00 2015-06-08 05:55:36.750 159 12667.27 174.80 54669.10 88888.00 2015-06-08 05:55:36.875 159 12667.23 174.78 54669.12 88888.00 2015-06-08 05:55:37.000 159 12667.23 174.78 54669.12 88888.00 2015-06-08 05:55:37.125 159 12667.17 174.80 54669.15 88888.00 2015-06-08 05:55:37.250 159 12667.17 174.80 54669.20 88888.00 2015-06-08 05:55:37.375 159 12667.12 174.78 54669.18 88888.00 2015-06-08 05:55:37.500 159 12667.12 174.75 54669.18 88888.00 2015-06-08 05:55:37.625 159 12667.12 174.70 54669.20 88888.00 2015-06-08 05:55:37.750 159 12667.08 174.68 54669.22 88888.00 2015-06-08 05:55:37.875 159 12667.00 174.70 54669.22 88888.00 2015-06-08 05:55:38.000 159 12666.90 174.68 54669.22 88888.00 2015-06-08 05:55:38.125 159 12666.88 174.62 54669.22 88888.00 2015-06-08 05:55:38.250 159 12666.85 174.57 54669.28 88888.00 2015-06-08 05:55:38.375 159 12666.88 174.60 54669.30 88888.00 2015-06-08 05:55:38.500 159 12666.80 174.55 54669.32 88888.00 2015-06-08 05:55:38.625 159 12666.75 174.53 54669.32 88888.00 2015-06-08 05:55:38.750 159 12666.77 174.53 54669.38 88888.00 2015-06-08 05:55:38.875 159 12666.75 174.53 54669.40 88888.00 2015-06-08 05:55:39.000 159 12666.70 174.50 54669.38 88888.00 2015-06-08 05:55:39.125 159 12666.67 174.47 54669.40 88888.00 2015-06-08 05:55:39.250 159 12666.55 174.40 54669.40 88888.00 2015-06-08 05:55:39.375 159 12666.52 174.40 54669.40 88888.00 2015-06-08 05:55:39.500 159 12666.52 174.40 54669.43 88888.00 2015-06-08 05:55:39.625 159 12666.48 174.40 54669.45 88888.00 2015-06-08 05:55:39.750 159 12666.45 174.40 54669.45 88888.00 2015-06-08 05:55:39.875 159 12666.42 174.35 54669.47 88888.00 2015-06-08 05:55:40.000 159 12666.38 174.30 54669.47 88888.00 2015-06-08 05:55:40.125 159 12666.30 174.28 54669.47 88888.00 2015-06-08 05:55:40.250 159 12666.17 174.22 54669.50 88888.00 2015-06-08 05:55:40.375 159 12666.20 174.22 54669.50 88888.00 2015-06-08 05:55:40.500 159 12666.27 174.20 54669.55 88888.00 2015-06-08 05:55:40.625 159 12666.25 174.18 54669.60 88888.00 2015-06-08 05:55:40.750 159 12666.10 174.12 54669.57 88888.00 2015-06-08 05:55:40.875 159 12666.02 174.07 54669.60 88888.00 2015-06-08 05:55:41.000 159 12666.00 174.10 54669.62 88888.00 2015-06-08 05:55:41.125 159 12665.95 174.05 54669.62 88888.00 2015-06-08 05:55:41.250 159 12665.90 174.05 54669.65 88888.00 2015-06-08 05:55:41.375 159 12665.95 174.05 54669.62 88888.00 2015-06-08 05:55:41.500 159 12665.92 174.03 54669.65 88888.00 2015-06-08 05:55:41.625 159 12665.85 174.00 54669.68 88888.00 2015-06-08 05:55:41.750 159 12665.75 173.93 54669.70 88888.00 2015-06-08 05:55:41.875 159 12665.62 173.85 54669.70 88888.00 2015-06-08 05:55:42.000 159 12665.65 173.82 54669.70 88888.00 2015-06-08 05:55:42.125 159 12665.62 173.85 54669.72 88888.00 2015-06-08 05:55:42.250 159 12665.60 173.80 54669.80 88888.00 2015-06-08 05:55:42.375 159 12665.58 173.82 54669.82 88888.00 2015-06-08 05:55:42.500 159 12665.45 173.82 54669.88 88888.00 2015-06-08 05:55:42.625 159 12665.48 173.72 54669.85 88888.00 2015-06-08 05:55:42.750 159 12665.50 173.70 54669.88 88888.00 2015-06-08 05:55:42.875 159 12665.42 173.68 54669.88 88888.00 2015-06-08 05:55:43.000 159 12665.30 173.65 54669.85 88888.00 2015-06-08 05:55:43.125 159 12665.25 173.62 54669.88 88888.00 2015-06-08 05:55:43.250 159 12665.27 173.57 54669.90 88888.00 2015-06-08 05:55:43.375 159 12665.30 173.57 54669.90 88888.00 2015-06-08 05:55:43.500 159 12665.23 173.57 54669.93 88888.00 2015-06-08 05:55:43.625 159 12665.12 173.55 54669.97 88888.00 2015-06-08 05:55:43.750 159 12665.10 173.53 54670.00 88888.00 2015-06-08 05:55:43.875 159 12665.05 173.47 54670.03 88888.00 2015-06-08 05:55:44.000 159 12664.98 173.43 54670.03 88888.00 2015-06-08 05:55:44.125 159 12664.95 173.40 54670.07 88888.00 2015-06-08 05:55:44.250 159 12664.92 173.35 54670.10 88888.00 2015-06-08 05:55:44.375 159 12664.88 173.35 54670.07 88888.00 2015-06-08 05:55:44.500 159 12664.88 173.30 54670.12 88888.00 2015-06-08 05:55:44.625 159 12664.85 173.30 54670.12 88888.00 2015-06-08 05:55:44.750 159 12664.75 173.25 54670.15 88888.00 2015-06-08 05:55:44.875 159 12664.67 173.20 54670.15 88888.00 2015-06-08 05:55:45.000 159 12664.65 173.20 54670.18 88888.00 2015-06-08 05:55:45.125 159 12664.67 173.20 54670.22 88888.00 2015-06-08 05:55:45.250 159 12664.67 173.20 54670.22 88888.00 2015-06-08 05:55:45.375 159 12664.62 173.15 54670.25 88888.00 2015-06-08 05:55:45.500 159 12664.48 173.05 54670.25 88888.00 2015-06-08 05:55:45.625 159 12664.42 173.03 54670.28 88888.00 2015-06-08 05:55:45.750 159 12664.48 173.00 54670.30 88888.00 2015-06-08 05:55:45.875 159 12664.42 172.97 54670.30 88888.00 2015-06-08 05:55:46.000 159 12664.35 172.97 54670.30 88888.00 2015-06-08 05:55:46.125 159 12664.25 172.93 54670.32 88888.00 2015-06-08 05:55:46.250 159 12664.23 172.88 54670.35 88888.00 2015-06-08 05:55:46.375 159 12664.23 172.88 54670.35 88888.00 2015-06-08 05:55:46.500 159 12664.15 172.85 54670.38 88888.00 2015-06-08 05:55:46.625 159 12664.12 172.78 54670.38 88888.00 2015-06-08 05:55:46.750 159 12664.12 172.75 54670.38 88888.00 2015-06-08 05:55:46.875 159 12664.08 172.72 54670.38 88888.00 2015-06-08 05:55:47.000 159 12664.05 172.70 54670.40 88888.00 2015-06-08 05:55:47.125 159 12664.00 172.65 54670.43 88888.00 2015-06-08 05:55:47.250 159 12663.92 172.57 54670.45 88888.00 2015-06-08 05:55:47.375 159 12663.90 172.57 54670.47 88888.00 2015-06-08 05:55:47.500 159 12663.80 172.60 54670.50 88888.00 2015-06-08 05:55:47.625 159 12663.73 172.55 54670.53 88888.00 2015-06-08 05:55:47.750 159 12663.77 172.50 54670.53 88888.00 2015-06-08 05:55:47.875 159 12663.73 172.50 54670.55 88888.00 2015-06-08 05:55:48.000 159 12663.67 172.43 54670.57 88888.00 2015-06-08 05:55:48.125 159 12663.55 172.40 54670.60 88888.00 2015-06-08 05:55:48.250 159 12663.48 172.35 54670.62 88888.00 2015-06-08 05:55:48.375 159 12663.45 172.35 54670.60 88888.00 2015-06-08 05:55:48.500 159 12663.40 172.35 54670.60 88888.00 2015-06-08 05:55:48.625 159 12663.35 172.30 54670.65 88888.00 2015-06-08 05:55:48.750 159 12663.35 172.30 54670.68 88888.00 2015-06-08 05:55:48.875 159 12663.30 172.28 54670.65 88888.00 2015-06-08 05:55:49.000 159 12663.17 172.15 54670.65 88888.00 2015-06-08 05:55:49.125 159 12663.17 172.15 54670.70 88888.00 2015-06-08 05:55:49.250 159 12663.15 172.18 54670.72 88888.00 2015-06-08 05:55:49.375 159 12663.10 172.15 54670.78 88888.00 2015-06-08 05:55:49.500 159 12662.98 172.12 54670.75 88888.00 2015-06-08 05:55:49.625 159 12662.83 172.07 54670.75 88888.00 2015-06-08 05:55:49.750 159 12662.77 172.03 54670.80 88888.00 2015-06-08 05:55:49.875 159 12662.67 172.05 54670.80 88888.00 2015-06-08 05:55:50.000 159 12662.60 172.00 54670.85 88888.00 2015-06-08 05:55:50.125 159 12662.62 171.95 54670.82 88888.00 2015-06-08 05:55:50.250 159 12662.60 171.90 54670.88 88888.00 2015-06-08 05:55:50.375 159 12662.55 171.90 54670.90 88888.00 2015-06-08 05:55:50.500 159 12662.48 171.88 54670.90 88888.00 2015-06-08 05:55:50.625 159 12662.42 171.88 54670.95 88888.00 2015-06-08 05:55:50.750 159 12662.40 171.85 54670.97 88888.00 2015-06-08 05:55:50.875 159 12662.40 171.80 54671.00 88888.00 2015-06-08 05:55:51.000 159 12662.33 171.72 54670.97 88888.00 2015-06-08 05:55:51.125 159 12662.27 171.75 54670.97 88888.00 2015-06-08 05:55:51.250 159 12662.17 171.70 54670.97 88888.00 2015-06-08 05:55:51.375 159 12662.10 171.68 54671.00 88888.00 2015-06-08 05:55:51.500 159 12662.05 171.68 54671.05 88888.00 2015-06-08 05:55:51.625 159 12662.00 171.65 54671.07 88888.00 2015-06-08 05:55:51.750 159 12661.95 171.62 54671.07 88888.00 2015-06-08 05:55:51.875 159 12661.88 171.55 54671.07 88888.00 2015-06-08 05:55:52.000 159 12661.75 171.55 54671.07 88888.00 2015-06-08 05:55:52.125 159 12661.70 171.53 54671.12 88888.00 2015-06-08 05:55:52.250 159 12661.67 171.47 54671.18 88888.00 2015-06-08 05:55:52.375 159 12661.67 171.43 54671.18 88888.00 2015-06-08 05:55:52.500 159 12661.62 171.40 54671.20 88888.00 2015-06-08 05:55:52.625 159 12661.52 171.38 54671.22 88888.00 2015-06-08 05:55:52.750 159 12661.45 171.32 54671.22 88888.00 2015-06-08 05:55:52.875 159 12661.38 171.28 54671.25 88888.00 2015-06-08 05:55:53.000 159 12661.33 171.22 54671.25 88888.00 2015-06-08 05:55:53.125 159 12661.27 171.22 54671.28 88888.00 2015-06-08 05:55:53.250 159 12661.15 171.18 54671.35 88888.00 2015-06-08 05:55:53.375 159 12661.10 171.18 54671.32 88888.00 2015-06-08 05:55:53.500 159 12661.02 171.15 54671.35 88888.00 2015-06-08 05:55:53.625 159 12660.92 171.12 54671.32 88888.00 2015-06-08 05:55:53.750 159 12660.85 171.10 54671.35 88888.00 2015-06-08 05:55:53.875 159 12660.83 171.07 54671.40 88888.00 2015-06-08 05:55:54.000 159 12660.80 171.00 54671.40 88888.00 2015-06-08 05:55:54.125 159 12660.75 170.97 54671.43 88888.00 2015-06-08 05:55:54.250 159 12660.65 170.95 54671.43 88888.00 2015-06-08 05:55:54.375 159 12660.62 170.93 54671.43 88888.00 2015-06-08 05:55:54.500 159 12660.58 170.88 54671.43 88888.00 2015-06-08 05:55:54.625 159 12660.58 170.85 54671.47 88888.00 2015-06-08 05:55:54.750 159 12660.52 170.80 54671.53 88888.00 2015-06-08 05:55:54.875 159 12660.45 170.75 54671.55 88888.00 2015-06-08 05:55:55.000 159 12660.38 170.72 54671.55 88888.00 2015-06-08 05:55:55.125 159 12660.33 170.72 54671.57 88888.00 2015-06-08 05:55:55.250 159 12660.27 170.62 54671.62 88888.00 2015-06-08 05:55:55.375 159 12660.23 170.62 54671.62 88888.00 2015-06-08 05:55:55.500 159 12660.12 170.57 54671.62 88888.00 2015-06-08 05:55:55.625 159 12660.08 170.57 54671.60 88888.00 2015-06-08 05:55:55.750 159 12660.05 170.55 54671.68 88888.00 2015-06-08 05:55:55.875 159 12660.00 170.53 54671.70 88888.00 2015-06-08 05:55:56.000 159 12659.90 170.50 54671.70 88888.00 2015-06-08 05:55:56.125 159 12659.83 170.47 54671.75 88888.00 2015-06-08 05:55:56.250 159 12659.83 170.45 54671.75 88888.00 2015-06-08 05:55:56.375 159 12659.88 170.43 54671.78 88888.00 2015-06-08 05:55:56.500 159 12659.77 170.38 54671.78 88888.00 2015-06-08 05:55:56.625 159 12659.75 170.38 54671.80 88888.00 2015-06-08 05:55:56.750 159 12659.62 170.40 54671.85 88888.00 2015-06-08 05:55:56.875 159 12659.52 170.32 54671.85 88888.00 2015-06-08 05:55:57.000 159 12659.45 170.30 54671.88 88888.00 2015-06-08 05:55:57.125 159 12659.40 170.25 54671.88 88888.00 2015-06-08 05:55:57.250 159 12659.35 170.20 54671.90 88888.00 2015-06-08 05:55:57.375 159 12659.30 170.20 54671.93 88888.00 2015-06-08 05:55:57.500 159 12659.27 170.20 54671.95 88888.00 2015-06-08 05:55:57.625 159 12659.23 170.18 54671.97 88888.00 2015-06-08 05:55:57.750 159 12659.10 170.12 54671.95 88888.00 2015-06-08 05:55:57.875 159 12659.00 170.10 54671.95 88888.00 2015-06-08 05:55:58.000 159 12658.98 170.05 54672.00 88888.00 2015-06-08 05:55:58.125 159 12658.90 170.03 54672.03 88888.00 2015-06-08 05:55:58.250 159 12658.80 169.95 54672.03 88888.00 2015-06-08 05:55:58.375 159 12658.83 169.93 54672.03 88888.00 2015-06-08 05:55:58.500 159 12658.73 169.93 54672.03 88888.00 2015-06-08 05:55:58.625 159 12658.65 169.88 54672.03 88888.00 2015-06-08 05:55:58.750 159 12658.65 169.85 54672.07 88888.00 2015-06-08 05:55:58.875 159 12658.60 169.80 54672.05 88888.00 2015-06-08 05:55:59.000 159 12658.58 169.78 54672.10 88888.00 2015-06-08 05:55:59.125 159 12658.52 169.78 54672.15 88888.00 2015-06-08 05:55:59.250 159 12658.42 169.75 54672.18 88888.00 2015-06-08 05:55:59.375 159 12658.38 169.72 54672.18 88888.00 2015-06-08 05:55:59.500 159 12658.33 169.72 54672.18 88888.00 2015-06-08 05:55:59.625 159 12658.25 169.72 54672.20 88888.00 2015-06-08 05:55:59.750 159 12658.20 169.68 54672.20 88888.00 2015-06-08 05:55:59.875 159 12658.15 169.62 54672.22 88888.00 2015-06-08 05:56:00.000 159 12658.08 169.57 54672.22 88888.00 2015-06-08 05:56:00.125 159 12658.05 169.55 54672.28 88888.00 2015-06-08 05:56:00.250 159 12657.92 169.53 54672.30 88888.00 2015-06-08 05:56:00.375 159 12657.88 169.50 54672.28 88888.00 2015-06-08 05:56:00.500 159 12657.83 169.47 54672.28 88888.00 2015-06-08 05:56:00.625 159 12657.80 169.43 54672.32 88888.00 2015-06-08 05:56:00.750 159 12657.73 169.43 54672.35 88888.00 2015-06-08 05:56:00.875 159 12657.73 169.40 54672.38 88888.00 2015-06-08 05:56:01.000 159 12657.65 169.38 54672.40 88888.00 2015-06-08 05:56:01.125 159 12657.58 169.32 54672.40 88888.00 2015-06-08 05:56:01.250 159 12657.42 169.25 54672.43 88888.00 2015-06-08 05:56:01.375 159 12657.40 169.22 54672.43 88888.00 2015-06-08 05:56:01.500 159 12657.35 169.20 54672.43 88888.00 2015-06-08 05:56:01.625 159 12657.33 169.20 54672.43 88888.00 2015-06-08 05:56:01.750 159 12657.25 169.18 54672.43 88888.00 2015-06-08 05:56:01.875 159 12657.23 169.12 54672.47 88888.00 2015-06-08 05:56:02.000 159 12657.20 169.12 54672.47 88888.00 2015-06-08 05:56:02.125 159 12657.12 169.03 54672.50 88888.00 2015-06-08 05:56:02.250 159 12657.05 169.00 54672.57 88888.00 2015-06-08 05:56:02.375 159 12657.08 168.97 54672.57 88888.00 2015-06-08 05:56:02.500 159 12657.02 168.97 54672.60 88888.00 2015-06-08 05:56:02.625 159 12656.92 168.95 54672.60 88888.00 2015-06-08 05:56:02.750 159 12656.80 168.88 54672.60 88888.00 2015-06-08 05:56:02.875 159 12656.75 168.85 54672.60 88888.00 2015-06-08 05:56:03.000 159 12656.75 168.85 54672.62 88888.00 2015-06-08 05:56:03.125 159 12656.75 168.82 54672.65 88888.00 2015-06-08 05:56:03.250 159 12656.75 168.78 54672.68 88888.00 2015-06-08 05:56:03.375 159 12656.73 168.78 54672.70 88888.00 2015-06-08 05:56:03.500 159 12656.62 168.78 54672.68 88888.00 2015-06-08 05:56:03.625 159 12656.52 168.72 54672.68 88888.00 2015-06-08 05:56:03.750 159 12656.45 168.70 54672.68 88888.00 2015-06-08 05:56:03.875 159 12656.40 168.65 54672.70 88888.00 2015-06-08 05:56:04.000 159 12656.35 168.62 54672.72 88888.00 2015-06-08 05:56:04.125 159 12656.27 168.62 54672.75 88888.00 2015-06-08 05:56:04.250 159 12656.20 168.60 54672.72 88888.00 2015-06-08 05:56:04.375 159 12656.12 168.55 54672.72 88888.00 2015-06-08 05:56:04.500 159 12656.12 168.50 54672.78 88888.00 2015-06-08 05:56:04.625 159 12656.12 168.50 54672.78 88888.00 2015-06-08 05:56:04.750 159 12656.12 168.47 54672.78 88888.00 2015-06-08 05:56:04.875 159 12656.10 168.45 54672.80 88888.00 2015-06-08 05:56:05.000 159 12656.05 168.43 54672.80 88888.00 2015-06-08 05:56:05.125 159 12655.92 168.38 54672.80 88888.00 2015-06-08 05:56:05.250 159 12655.88 168.35 54672.85 88888.00 2015-06-08 05:56:05.375 159 12655.88 168.38 54672.88 88888.00 2015-06-08 05:56:05.500 159 12655.83 168.32 54672.88 88888.00 2015-06-08 05:56:05.625 159 12655.77 168.28 54672.88 88888.00 2015-06-08 05:56:05.750 159 12655.77 168.25 54672.90 88888.00 2015-06-08 05:56:05.875 159 12655.75 168.22 54672.95 88888.00 2015-06-08 05:56:06.000 159 12655.70 168.20 54672.95 88888.00 2015-06-08 05:56:06.125 159 12655.65 168.12 54672.95 88888.00 2015-06-08 05:56:06.250 159 12655.55 168.07 54673.00 88888.00 2015-06-08 05:56:06.375 159 12655.52 168.10 54672.97 88888.00 2015-06-08 05:56:06.500 159 12655.50 168.10 54672.97 88888.00 2015-06-08 05:56:06.625 159 12655.40 168.07 54673.00 88888.00 2015-06-08 05:56:06.750 159 12655.27 168.05 54673.03 88888.00 2015-06-08 05:56:06.875 159 12655.20 168.05 54673.05 88888.00 2015-06-08 05:56:07.000 159 12655.17 168.00 54673.10 88888.00 2015-06-08 05:56:07.125 159 12655.17 167.97 54673.12 88888.00 2015-06-08 05:56:07.250 159 12655.08 167.90 54673.12 88888.00 2015-06-08 05:56:07.375 159 12655.02 167.90 54673.15 88888.00 2015-06-08 05:56:07.500 159 12654.95 167.90 54673.15 88888.00 2015-06-08 05:56:07.625 159 12654.95 167.88 54673.18 88888.00 2015-06-08 05:56:07.750 159 12654.92 167.85 54673.20 88888.00 2015-06-08 05:56:07.875 159 12654.80 167.82 54673.22 88888.00 2015-06-08 05:56:08.000 159 12654.77 167.80 54673.25 88888.00 2015-06-08 05:56:08.125 159 12654.73 167.80 54673.25 88888.00 2015-06-08 05:56:08.250 159 12654.62 167.72 54673.28 88888.00 2015-06-08 05:56:08.375 159 12654.58 167.70 54673.30 88888.00 2015-06-08 05:56:08.500 159 12654.52 167.70 54673.30 88888.00 2015-06-08 05:56:08.625 159 12654.50 167.68 54673.32 88888.00 2015-06-08 05:56:08.750 159 12654.38 167.65 54673.32 88888.00 2015-06-08 05:56:08.875 159 12654.33 167.62 54673.35 88888.00 2015-06-08 05:56:09.000 159 12654.25 167.55 54673.32 88888.00 2015-06-08 05:56:09.125 159 12654.25 167.55 54673.35 88888.00 2015-06-08 05:56:09.250 159 12654.20 167.53 54673.40 88888.00 2015-06-08 05:56:09.375 159 12654.08 167.50 54673.40 88888.00 2015-06-08 05:56:09.500 159 12654.00 167.47 54673.40 88888.00 2015-06-08 05:56:09.625 159 12654.00 167.47 54673.45 88888.00 2015-06-08 05:56:09.750 159 12653.95 167.45 54673.47 88888.00 2015-06-08 05:56:09.875 159 12653.88 167.40 54673.53 88888.00 2015-06-08 05:56:10.000 159 12653.75 167.35 54673.55 88888.00 2015-06-08 05:56:10.125 159 12653.70 167.35 54673.55 88888.00 2015-06-08 05:56:10.250 159 12653.73 167.32 54673.55 88888.00 2015-06-08 05:56:10.375 159 12653.67 167.30 54673.57 88888.00 2015-06-08 05:56:10.500 159 12653.58 167.28 54673.60 88888.00 2015-06-08 05:56:10.625 159 12653.52 167.28 54673.62 88888.00 2015-06-08 05:56:10.750 159 12653.50 167.25 54673.62 88888.00 2015-06-08 05:56:10.875 159 12653.40 167.28 54673.68 88888.00 2015-06-08 05:56:11.000 159 12653.33 167.22 54673.68 88888.00 2015-06-08 05:56:11.125 159 12653.30 167.18 54673.68 88888.00 2015-06-08 05:56:11.250 159 12653.25 167.15 54673.75 88888.00 2015-06-08 05:56:11.375 159 12653.17 167.15 54673.78 88888.00 2015-06-08 05:56:11.500 159 12653.10 167.15 54673.72 88888.00 2015-06-08 05:56:11.625 159 12653.02 167.12 54673.75 88888.00 2015-06-08 05:56:11.750 159 12652.92 167.10 54673.78 88888.00 2015-06-08 05:56:11.875 159 12652.88 167.07 54673.80 88888.00 2015-06-08 05:56:12.000 159 12652.80 167.03 54673.80 88888.00 2015-06-08 05:56:12.125 159 12652.73 167.05 54673.82 88888.00 2015-06-08 05:56:12.250 159 12652.62 167.00 54673.85 88888.00 2015-06-08 05:56:12.375 159 12652.65 166.97 54673.85 88888.00 2015-06-08 05:56:12.500 159 12652.67 166.95 54673.85 88888.00 2015-06-08 05:56:12.625 159 12652.65 166.95 54673.90 88888.00 2015-06-08 05:56:12.750 159 12652.55 166.93 54673.90 88888.00 2015-06-08 05:56:12.875 159 12652.42 166.88 54673.90 88888.00 2015-06-08 05:56:13.000 159 12652.33 166.85 54673.93 88888.00 2015-06-08 05:56:13.125 159 12652.25 166.80 54673.95 88888.00 2015-06-08 05:56:13.250 159 12652.27 166.78 54673.97 88888.00 2015-06-08 05:56:13.375 159 12652.27 166.80 54673.95 88888.00 2015-06-08 05:56:13.500 159 12652.23 166.78 54674.00 88888.00 2015-06-08 05:56:13.625 159 12652.12 166.70 54674.00 88888.00 2015-06-08 05:56:13.750 159 12651.98 166.68 54674.00 88888.00 2015-06-08 05:56:13.875 159 12651.95 166.68 54674.03 88888.00 2015-06-08 05:56:14.000 159 12651.95 166.60 54674.03 88888.00 2015-06-08 05:56:14.125 159 12651.85 166.60 54674.10 88888.00 2015-06-08 05:56:14.250 159 12651.75 166.55 54674.12 88888.00 2015-06-08 05:56:14.375 159 12651.70 166.55 54674.12 88888.00 2015-06-08 05:56:14.500 159 12651.65 166.53 54674.15 88888.00 2015-06-08 05:56:14.625 159 12651.70 166.53 54674.20 88888.00 2015-06-08 05:56:14.750 159 12651.73 166.47 54674.20 88888.00 2015-06-08 05:56:14.875 159 12651.58 166.45 54674.20 88888.00 2015-06-08 05:56:15.000 159 12651.52 166.45 54674.22 88888.00 2015-06-08 05:56:15.125 159 12651.42 166.43 54674.25 88888.00 2015-06-08 05:56:15.250 159 12651.35 166.40 54674.28 88888.00 2015-06-08 05:56:15.375 159 12651.35 166.38 54674.30 88888.00 2015-06-08 05:56:15.500 159 12651.33 166.35 54674.28 88888.00 2015-06-08 05:56:15.625 159 12651.33 166.35 54674.30 88888.00 2015-06-08 05:56:15.750 159 12651.33 166.25 54674.32 88888.00 2015-06-08 05:56:15.875 159 12651.23 166.25 54674.35 88888.00 2015-06-08 05:56:16.000 159 12651.08 166.22 54674.35 88888.00 2015-06-08 05:56:16.125 159 12651.02 166.22 54674.40 88888.00 2015-06-08 05:56:16.250 159 12651.00 166.18 54674.40 88888.00 2015-06-08 05:56:16.375 159 12650.98 166.15 54674.43 88888.00 2015-06-08 05:56:16.500 159 12650.85 166.10 54674.40 88888.00 2015-06-08 05:56:16.625 159 12650.75 166.10 54674.45 88888.00 2015-06-08 05:56:16.750 159 12650.70 166.07 54674.45 88888.00 2015-06-08 05:56:16.875 159 12650.65 166.05 54674.47 88888.00 2015-06-08 05:56:17.000 159 12650.52 166.03 54674.47 88888.00 2015-06-08 05:56:17.125 159 12650.45 166.03 54674.50 88888.00 2015-06-08 05:56:17.250 159 12650.40 165.97 54674.57 88888.00 2015-06-08 05:56:17.375 159 12650.38 165.93 54674.55 88888.00 2015-06-08 05:56:17.500 159 12650.35 165.90 54674.57 88888.00 2015-06-08 05:56:17.625 159 12650.35 165.90 54674.60 88888.00 2015-06-08 05:56:17.750 159 12650.30 165.90 54674.60 88888.00 2015-06-08 05:56:17.875 159 12650.20 165.82 54674.62 88888.00 2015-06-08 05:56:18.000 159 12650.12 165.80 54674.60 88888.00 2015-06-08 05:56:18.125 159 12650.10 165.78 54674.62 88888.00 2015-06-08 05:56:18.250 159 12650.02 165.75 54674.68 88888.00 2015-06-08 05:56:18.375 159 12649.98 165.78 54674.70 88888.00 2015-06-08 05:56:18.500 159 12649.90 165.75 54674.70 88888.00 2015-06-08 05:56:18.625 159 12649.88 165.72 54674.72 88888.00 2015-06-08 05:56:18.750 159 12649.83 165.72 54674.70 88888.00 2015-06-08 05:56:18.875 159 12649.75 165.70 54674.72 88888.00 2015-06-08 05:56:19.000 159 12649.70 165.70 54674.75 88888.00 2015-06-08 05:56:19.125 159 12649.65 165.68 54674.78 88888.00 2015-06-08 05:56:19.250 159 12649.60 165.65 54674.82 88888.00 2015-06-08 05:56:19.375 159 12649.55 165.62 54674.82 88888.00 2015-06-08 05:56:19.500 159 12649.58 165.60 54674.82 88888.00 2015-06-08 05:56:19.625 159 12649.50 165.60 54674.85 88888.00 2015-06-08 05:56:19.750 159 12649.50 165.57 54674.85 88888.00 2015-06-08 05:56:19.875 159 12649.45 165.60 54674.88 88888.00 2015-06-08 05:56:20.000 159 12649.35 165.55 54674.90 88888.00 2015-06-08 05:56:20.125 159 12649.25 165.50 54674.90 88888.00 2015-06-08 05:56:20.250 159 12649.20 165.47 54674.93 88888.00 2015-06-08 05:56:20.375 159 12649.23 165.45 54674.95 88888.00 2015-06-08 05:56:20.500 159 12649.23 165.47 54674.95 88888.00 2015-06-08 05:56:20.625 159 12649.17 165.50 54675.00 88888.00 2015-06-08 05:56:20.750 159 12649.08 165.47 54675.03 88888.00 2015-06-08 05:56:20.875 159 12649.05 165.43 54675.03 88888.00 2015-06-08 05:56:21.000 159 12649.05 165.43 54675.03 88888.00 2015-06-08 05:56:21.125 159 12649.02 165.45 54675.05 88888.00 2015-06-08 05:56:21.250 159 12648.95 165.40 54675.05 88888.00 2015-06-08 05:56:21.375 159 12648.92 165.38 54675.07 88888.00 2015-06-08 05:56:21.500 159 12648.95 165.32 54675.10 88888.00 2015-06-08 05:56:21.625 159 12648.88 165.32 54675.12 88888.00 2015-06-08 05:56:21.750 159 12648.80 165.35 54675.15 88888.00 2015-06-08 05:56:21.875 159 12648.77 165.30 54675.18 88888.00 2015-06-08 05:56:22.000 159 12648.77 165.32 54675.15 88888.00 2015-06-08 05:56:22.125 159 12648.70 165.30 54675.18 88888.00 2015-06-08 05:56:22.250 159 12648.60 165.32 54675.20 88888.00 2015-06-08 05:56:22.375 159 12648.62 165.30 54675.20 88888.00 2015-06-08 05:56:22.500 159 12648.50 165.30 54675.20 88888.00 2015-06-08 05:56:22.625 159 12648.38 165.28 54675.20 88888.00 2015-06-08 05:56:22.750 159 12648.38 165.25 54675.20 88888.00 2015-06-08 05:56:22.875 159 12648.30 165.25 54675.28 88888.00 2015-06-08 05:56:23.000 159 12648.25 165.22 54675.28 88888.00 2015-06-08 05:56:23.125 159 12648.30 165.20 54675.32 88888.00 2015-06-08 05:56:23.250 159 12648.25 165.18 54675.32 88888.00 2015-06-08 05:56:23.375 159 12648.20 165.18 54675.32 88888.00 2015-06-08 05:56:23.500 159 12648.12 165.12 54675.32 88888.00 2015-06-08 05:56:23.625 159 12648.08 165.12 54675.32 88888.00 2015-06-08 05:56:23.750 159 12648.00 165.07 54675.32 88888.00 2015-06-08 05:56:23.875 159 12647.92 165.10 54675.32 88888.00 2015-06-08 05:56:24.000 159 12647.90 165.07 54675.38 88888.00 2015-06-08 05:56:24.125 159 12647.83 165.07 54675.38 88888.00 2015-06-08 05:56:24.250 159 12647.83 165.00 54675.40 88888.00 2015-06-08 05:56:24.375 159 12647.80 165.05 54675.45 88888.00 2015-06-08 05:56:24.500 159 12647.85 165.07 54675.47 88888.00 2015-06-08 05:56:24.625 159 12647.85 165.07 54675.50 88888.00 2015-06-08 05:56:24.750 159 12647.73 165.03 54675.50 88888.00 2015-06-08 05:56:24.875 159 12647.62 164.97 54675.47 88888.00 2015-06-08 05:56:25.000 159 12647.60 164.95 54675.45 88888.00 2015-06-08 05:56:25.125 159 12647.48 164.93 54675.50 88888.00 2015-06-08 05:56:25.250 159 12647.40 164.93 54675.55 88888.00 2015-06-08 05:56:25.375 159 12647.42 164.93 54675.57 88888.00 2015-06-08 05:56:25.500 159 12647.42 164.88 54675.60 88888.00 2015-06-08 05:56:25.625 159 12647.40 164.88 54675.57 88888.00 2015-06-08 05:56:25.750 159 12647.38 164.88 54675.57 88888.00 2015-06-08 05:56:25.875 159 12647.27 164.85 54675.60 88888.00 2015-06-08 05:56:26.000 159 12647.20 164.82 54675.60 88888.00 2015-06-08 05:56:26.125 159 12647.12 164.82 54675.62 88888.00 2015-06-08 05:56:26.250 159 12647.12 164.80 54675.68 88888.00 2015-06-08 05:56:26.375 159 12647.08 164.78 54675.68 88888.00 2015-06-08 05:56:26.500 159 12646.98 164.72 54675.68 88888.00 2015-06-08 05:56:26.625 159 12646.95 164.75 54675.72 88888.00 2015-06-08 05:56:26.750 159 12646.98 164.75 54675.78 88888.00 2015-06-08 05:56:26.875 159 12646.92 164.75 54675.78 88888.00 2015-06-08 05:56:27.000 159 12646.85 164.70 54675.75 88888.00 2015-06-08 05:56:27.125 159 12646.85 164.70 54675.80 88888.00 2015-06-08 05:56:27.250 159 12646.90 164.68 54675.82 88888.00 2015-06-08 05:56:27.375 159 12646.85 164.65 54675.82 88888.00 2015-06-08 05:56:27.500 159 12646.73 164.62 54675.82 88888.00 2015-06-08 05:56:27.625 159 12646.70 164.60 54675.90 88888.00 2015-06-08 05:56:27.750 159 12646.62 164.57 54675.88 88888.00 2015-06-08 05:56:27.875 159 12646.60 164.60 54675.90 88888.00 2015-06-08 05:56:28.000 159 12646.50 164.53 54675.88 88888.00 2015-06-08 05:56:28.125 159 12646.42 164.50 54675.88 88888.00 2015-06-08 05:56:28.250 159 12646.40 164.50 54675.93 88888.00 2015-06-08 05:56:28.375 159 12646.40 164.50 54675.95 88888.00 2015-06-08 05:56:28.500 159 12646.35 164.50 54675.95 88888.00 2015-06-08 05:56:28.625 159 12646.35 164.47 54675.97 88888.00 2015-06-08 05:56:28.750 159 12646.30 164.43 54675.97 88888.00 2015-06-08 05:56:28.875 159 12646.25 164.45 54676.00 88888.00 2015-06-08 05:56:29.000 159 12646.23 164.45 54676.00 88888.00 2015-06-08 05:56:29.125 159 12646.17 164.43 54676.00 88888.00 2015-06-08 05:56:29.250 159 12646.08 164.38 54676.03 88888.00 2015-06-08 05:56:29.375 159 12646.00 164.40 54676.05 88888.00 2015-06-08 05:56:29.500 159 12646.00 164.38 54676.07 88888.00 2015-06-08 05:56:29.625 159 12645.95 164.38 54676.05 88888.00 2015-06-08 05:56:29.750 159 12645.95 164.32 54676.05 88888.00 2015-06-08 05:56:29.875 159 12645.92 164.32 54676.10 88888.00 2015-06-08 05:56:30.000 159 12645.90 164.32 54676.10 88888.00 2015-06-08 05:56:30.125 159 12645.83 164.38 54676.12 88888.00 2015-06-08 05:56:30.250 159 12645.73 164.32 54676.12 88888.00 2015-06-08 05:56:30.375 159 12645.67 164.35 54676.12 88888.00 2015-06-08 05:56:30.500 159 12645.62 164.32 54676.15 88888.00 2015-06-08 05:56:30.625 159 12645.60 164.32 54676.15 88888.00 2015-06-08 05:56:30.750 159 12645.55 164.32 54676.18 88888.00 2015-06-08 05:56:30.875 159 12645.55 164.30 54676.20 88888.00 2015-06-08 05:56:31.000 159 12645.52 164.30 54676.20 88888.00 2015-06-08 05:56:31.125 159 12645.45 164.30 54676.22 88888.00 2015-06-08 05:56:31.250 159 12645.40 164.30 54676.28 88888.00 2015-06-08 05:56:31.375 159 12645.40 164.28 54676.28 88888.00 2015-06-08 05:56:31.500 159 12645.38 164.25 54676.28 88888.00 2015-06-08 05:56:31.625 159 12645.30 164.28 54676.30 88888.00 2015-06-08 05:56:31.750 159 12645.33 164.25 54676.35 88888.00 2015-06-08 05:56:31.875 159 12645.27 164.28 54676.38 88888.00 2015-06-08 05:56:32.000 159 12645.25 164.25 54676.38 88888.00 2015-06-08 05:56:32.125 159 12645.23 164.22 54676.38 88888.00 2015-06-08 05:56:32.250 159 12645.15 164.25 54676.38 88888.00 2015-06-08 05:56:32.375 159 12645.12 164.28 54676.40 88888.00 2015-06-08 05:56:32.500 159 12645.10 164.28 54676.43 88888.00 2015-06-08 05:56:32.625 159 12645.08 164.32 54676.45 88888.00 2015-06-08 05:56:32.750 159 12645.05 164.30 54676.43 88888.00 2015-06-08 05:56:32.875 159 12645.02 164.30 54676.43 88888.00 2015-06-08 05:56:33.000 159 12644.98 164.25 54676.43 88888.00 2015-06-08 05:56:33.125 159 12644.98 164.25 54676.45 88888.00 2015-06-08 05:56:33.250 159 12644.95 164.28 54676.45 88888.00 2015-06-08 05:56:33.375 159 12644.95 164.28 54676.47 88888.00 2015-06-08 05:56:33.500 159 12644.98 164.25 54676.50 88888.00 2015-06-08 05:56:33.625 159 12645.00 164.28 54676.53 88888.00 2015-06-08 05:56:33.750 159 12644.92 164.28 54676.53 88888.00 2015-06-08 05:56:33.875 159 12644.85 164.30 54676.55 88888.00 2015-06-08 05:56:34.000 159 12644.83 164.35 54676.53 88888.00 2015-06-08 05:56:34.125 159 12644.83 164.35 54676.57 88888.00 2015-06-08 05:56:34.250 159 12644.88 164.35 54676.57 88888.00 2015-06-08 05:56:34.375 159 12644.90 164.35 54676.57 88888.00 2015-06-08 05:56:34.500 159 12644.80 164.32 54676.57 88888.00 2015-06-08 05:56:34.625 159 12644.73 164.32 54676.57 88888.00 2015-06-08 05:56:34.750 159 12644.67 164.35 54676.60 88888.00 2015-06-08 05:56:34.875 159 12644.73 164.40 54676.62 88888.00 2015-06-08 05:56:35.000 159 12644.75 164.35 54676.62 88888.00 2015-06-08 05:56:35.125 159 12644.73 164.40 54676.65 88888.00 2015-06-08 05:56:35.250 159 12644.67 164.45 54676.68 88888.00 2015-06-08 05:56:35.375 159 12644.65 164.45 54676.65 88888.00 2015-06-08 05:56:35.500 159 12644.58 164.47 54676.65 88888.00 2015-06-08 05:56:35.625 159 12644.52 164.53 54676.65 88888.00 2015-06-08 05:56:35.750 159 12644.55 164.55 54676.68 88888.00 2015-06-08 05:56:35.875 159 12644.62 164.53 54676.70 88888.00 2015-06-08 05:56:36.000 159 12644.70 164.55 54676.70 88888.00 2015-06-08 05:56:36.125 159 12644.65 164.60 54676.75 88888.00 2015-06-08 05:56:36.250 159 12644.55 164.60 54676.75 88888.00 2015-06-08 05:56:36.375 159 12644.52 164.62 54676.72 88888.00 2015-06-08 05:56:36.500 159 12644.58 164.62 54676.75 88888.00 2015-06-08 05:56:36.625 159 12644.62 164.68 54676.78 88888.00 2015-06-08 05:56:36.750 159 12644.60 164.70 54676.78 88888.00 2015-06-08 05:56:36.875 159 12644.58 164.72 54676.78 88888.00 2015-06-08 05:56:37.000 159 12644.55 164.68 54676.78 88888.00 2015-06-08 05:56:37.125 159 12644.52 164.72 54676.80 88888.00 2015-06-08 05:56:37.250 159 12644.45 164.72 54676.80 88888.00 2015-06-08 05:56:37.375 159 12644.50 164.75 54676.80 88888.00 2015-06-08 05:56:37.500 159 12644.52 164.78 54676.80 88888.00 2015-06-08 05:56:37.625 159 12644.50 164.78 54676.85 88888.00 2015-06-08 05:56:37.750 159 12644.52 164.80 54676.82 88888.00 2015-06-08 05:56:37.875 159 12644.48 164.82 54676.85 88888.00 2015-06-08 05:56:38.000 159 12644.45 164.88 54676.85 88888.00 2015-06-08 05:56:38.125 159 12644.48 164.88 54676.85 88888.00 2015-06-08 05:56:38.250 159 12644.48 164.88 54676.85 88888.00 2015-06-08 05:56:38.375 159 12644.55 164.93 54676.82 88888.00 2015-06-08 05:56:38.500 159 12644.52 164.95 54676.82 88888.00 2015-06-08 05:56:38.625 159 12644.50 164.95 54676.85 88888.00 2015-06-08 05:56:38.750 159 12644.45 164.97 54676.85 88888.00 2015-06-08 05:56:38.875 159 12644.48 164.95 54676.85 88888.00 2015-06-08 05:56:39.000 159 12644.50 164.97 54676.88 88888.00 2015-06-08 05:56:39.125 159 12644.55 165.03 54676.90 88888.00 2015-06-08 05:56:39.250 159 12644.60 165.03 54676.93 88888.00 2015-06-08 05:56:39.375 159 12644.60 165.07 54676.95 88888.00 2015-06-08 05:56:39.500 159 12644.58 165.07 54676.95 88888.00 2015-06-08 05:56:39.625 159 12644.55 165.12 54676.93 88888.00 2015-06-08 05:56:39.750 159 12644.50 165.12 54676.95 88888.00 2015-06-08 05:56:39.875 159 12644.52 165.18 54677.00 88888.00 2015-06-08 05:56:40.000 159 12644.50 165.18 54676.97 88888.00 2015-06-08 05:56:40.125 159 12644.42 165.18 54676.95 88888.00 2015-06-08 05:56:40.250 159 12644.45 165.20 54676.95 88888.00 2015-06-08 05:56:40.375 159 12644.55 165.22 54676.95 88888.00 2015-06-08 05:56:40.500 159 12644.58 165.28 54677.00 88888.00 2015-06-08 05:56:40.625 159 12644.60 165.30 54677.00 88888.00 2015-06-08 05:56:40.750 159 12644.55 165.38 54676.97 88888.00 2015-06-08 05:56:40.875 159 12644.52 165.38 54676.97 88888.00 2015-06-08 05:56:41.000 159 12644.52 165.38 54677.00 88888.00 2015-06-08 05:56:41.125 159 12644.58 165.40 54677.03 88888.00 2015-06-08 05:56:41.250 159 12644.62 165.43 54677.03 88888.00 2015-06-08 05:56:41.375 159 12644.62 165.43 54677.03 88888.00 2015-06-08 05:56:41.500 159 12644.62 165.47 54677.05 88888.00 2015-06-08 05:56:41.625 159 12644.65 165.50 54677.07 88888.00 2015-06-08 05:56:41.750 159 12644.58 165.50 54677.05 88888.00 2015-06-08 05:56:41.875 159 12644.52 165.50 54677.03 88888.00 2015-06-08 05:56:42.000 159 12644.60 165.53 54677.05 88888.00 2015-06-08 05:56:42.125 159 12644.67 165.57 54677.10 88888.00 2015-06-08 05:56:42.250 159 12644.65 165.60 54677.10 88888.00 2015-06-08 05:56:42.375 159 12644.62 165.62 54677.10 88888.00 2015-06-08 05:56:42.500 159 12644.55 165.62 54677.05 88888.00 2015-06-08 05:56:42.625 159 12644.60 165.65 54677.10 88888.00 2015-06-08 05:56:42.750 159 12644.65 165.70 54677.12 88888.00 2015-06-08 05:56:42.875 159 12644.62 165.72 54677.12 88888.00 2015-06-08 05:56:43.000 159 12644.62 165.72 54677.10 88888.00 2015-06-08 05:56:43.125 159 12644.62 165.75 54677.15 88888.00 2015-06-08 05:56:43.250 159 12644.65 165.78 54677.18 88888.00 2015-06-08 05:56:43.375 159 12644.77 165.82 54677.18 88888.00 2015-06-08 05:56:43.500 159 12644.75 165.85 54677.20 88888.00 2015-06-08 05:56:43.625 159 12644.67 165.88 54677.15 88888.00 2015-06-08 05:56:43.750 159 12644.73 165.90 54677.18 88888.00 2015-06-08 05:56:43.875 159 12644.73 165.90 54677.18 88888.00 2015-06-08 05:56:44.000 159 12644.75 165.95 54677.18 88888.00 2015-06-08 05:56:44.125 159 12644.73 165.95 54677.20 88888.00 2015-06-08 05:56:44.250 159 12644.62 166.00 54677.20 88888.00 2015-06-08 05:56:44.375 159 12644.60 166.05 54677.22 88888.00 2015-06-08 05:56:44.500 159 12644.62 166.05 54677.22 88888.00 2015-06-08 05:56:44.625 159 12644.67 166.07 54677.20 88888.00 2015-06-08 05:56:44.750 159 12644.65 166.10 54677.20 88888.00 2015-06-08 05:56:44.875 159 12644.70 166.12 54677.25 88888.00 2015-06-08 05:56:45.000 159 12644.75 166.15 54677.25 88888.00 2015-06-08 05:56:45.125 159 12644.75 166.15 54677.25 88888.00 2015-06-08 05:56:45.250 159 12644.75 166.15 54677.25 88888.00 2015-06-08 05:56:45.375 159 12644.83 166.20 54677.22 88888.00 2015-06-08 05:56:45.500 159 12644.80 166.22 54677.22 88888.00 2015-06-08 05:56:45.625 159 12644.80 166.22 54677.25 88888.00 2015-06-08 05:56:45.750 159 12644.77 166.25 54677.25 88888.00 2015-06-08 05:56:45.875 159 12644.73 166.28 54677.25 88888.00 2015-06-08 05:56:46.000 159 12644.73 166.32 54677.25 88888.00 2015-06-08 05:56:46.125 159 12644.77 166.38 54677.30 88888.00 2015-06-08 05:56:46.250 159 12644.75 166.35 54677.30 88888.00 2015-06-08 05:56:46.375 159 12644.75 166.38 54677.32 88888.00 2015-06-08 05:56:46.500 159 12644.70 166.38 54677.30 88888.00 2015-06-08 05:56:46.625 159 12644.70 166.40 54677.28 88888.00 2015-06-08 05:56:46.750 159 12644.73 166.43 54677.30 88888.00 2015-06-08 05:56:46.875 159 12644.75 166.45 54677.35 88888.00 2015-06-08 05:56:47.000 159 12644.73 166.45 54677.35 88888.00 2015-06-08 05:56:47.125 159 12644.77 166.47 54677.38 88888.00 2015-06-08 05:56:47.250 159 12644.80 166.47 54677.40 88888.00 2015-06-08 05:56:47.375 159 12644.83 166.50 54677.43 88888.00 2015-06-08 05:56:47.500 159 12644.85 166.50 54677.43 88888.00 2015-06-08 05:56:47.625 159 12644.88 166.50 54677.40 88888.00 2015-06-08 05:56:47.750 159 12644.88 166.53 54677.40 88888.00 2015-06-08 05:56:47.875 159 12644.83 166.60 54677.43 88888.00 2015-06-08 05:56:48.000 159 12644.83 166.62 54677.43 88888.00 2015-06-08 05:56:48.125 159 12644.85 166.60 54677.40 88888.00 2015-06-08 05:56:48.250 159 12644.88 166.65 54677.43 88888.00 2015-06-08 05:56:48.375 159 12644.88 166.68 54677.43 88888.00 2015-06-08 05:56:48.500 159 12644.90 166.70 54677.45 88888.00 2015-06-08 05:56:48.625 159 12644.92 166.70 54677.45 88888.00 2015-06-08 05:56:48.750 159 12644.95 166.78 54677.47 88888.00 2015-06-08 05:56:48.875 159 12644.90 166.82 54677.45 88888.00 2015-06-08 05:56:49.000 159 12644.90 166.80 54677.45 88888.00 2015-06-08 05:56:49.125 159 12644.92 166.82 54677.47 88888.00 2015-06-08 05:56:49.250 159 12644.95 166.88 54677.50 88888.00 2015-06-08 05:56:49.375 159 12644.98 166.88 54677.50 88888.00 2015-06-08 05:56:49.500 159 12644.95 166.90 54677.50 88888.00 2015-06-08 05:56:49.625 159 12644.95 166.93 54677.50 88888.00 2015-06-08 05:56:49.750 159 12644.98 166.97 54677.53 88888.00 2015-06-08 05:56:49.875 159 12645.00 166.97 54677.55 88888.00 2015-06-08 05:56:50.000 159 12645.00 167.00 54677.55 88888.00 2015-06-08 05:56:50.125 159 12645.02 167.03 54677.55 88888.00 2015-06-08 05:56:50.250 159 12645.08 167.05 54677.55 88888.00 2015-06-08 05:56:50.375 159 12645.00 167.10 54677.55 88888.00 2015-06-08 05:56:50.500 159 12644.98 167.12 54677.53 88888.00 2015-06-08 05:56:50.625 159 12645.00 167.15 54677.55 88888.00 2015-06-08 05:56:50.750 159 12645.05 167.18 54677.57 88888.00 2015-06-08 05:56:50.875 159 12645.02 167.20 54677.57 88888.00 2015-06-08 05:56:51.000 159 12644.98 167.22 54677.60 88888.00 2015-06-08 05:56:51.125 159 12644.90 167.22 54677.60 88888.00 2015-06-08 05:56:51.250 159 12644.90 167.22 54677.57 88888.00 2015-06-08 05:56:51.375 159 12644.98 167.28 54677.57 88888.00 2015-06-08 05:56:51.500 159 12644.98 167.28 54677.57 88888.00 2015-06-08 05:56:51.625 159 12645.02 167.30 54677.57 88888.00 2015-06-08 05:56:51.750 159 12645.05 167.32 54677.60 88888.00 2015-06-08 05:56:51.875 159 12645.02 167.35 54677.60 88888.00 2015-06-08 05:56:52.000 159 12645.00 167.40 54677.62 88888.00 2015-06-08 05:56:52.125 159 12645.00 167.43 54677.60 88888.00 2015-06-08 05:56:52.250 159 12645.08 167.45 54677.65 88888.00 2015-06-08 05:56:52.375 159 12645.12 167.47 54677.62 88888.00 2015-06-08 05:56:52.500 159 12645.08 167.47 54677.65 88888.00 2015-06-08 05:56:52.625 159 12645.02 167.53 54677.65 88888.00 2015-06-08 05:56:52.750 159 12644.98 167.55 54677.62 88888.00 2015-06-08 05:56:52.875 159 12644.95 167.57 54677.68 88888.00 2015-06-08 05:56:53.000 159 12644.98 167.60 54677.68 88888.00 2015-06-08 05:56:53.125 159 12645.08 167.65 54677.65 88888.00 2015-06-08 05:56:53.250 159 12645.05 167.70 54677.65 88888.00 2015-06-08 05:56:53.375 159 12645.05 167.72 54677.68 88888.00 2015-06-08 05:56:53.500 159 12645.05 167.72 54677.70 88888.00 2015-06-08 05:56:53.625 159 12645.15 167.78 54677.72 88888.00 2015-06-08 05:56:53.750 159 12645.17 167.78 54677.70 88888.00 2015-06-08 05:56:53.875 159 12645.12 167.80 54677.72 88888.00 2015-06-08 05:56:54.000 159 12645.15 167.85 54677.72 88888.00 2015-06-08 05:56:54.125 159 12645.23 167.90 54677.72 88888.00 2015-06-08 05:56:54.250 159 12645.25 167.93 54677.72 88888.00 2015-06-08 05:56:54.375 159 12645.25 167.93 54677.72 88888.00 2015-06-08 05:56:54.500 159 12645.25 167.95 54677.78 88888.00 2015-06-08 05:56:54.625 159 12645.27 168.03 54677.80 88888.00 2015-06-08 05:56:54.750 159 12645.23 168.03 54677.80 88888.00 2015-06-08 05:56:54.875 159 12645.20 168.07 54677.80 88888.00 2015-06-08 05:56:55.000 159 12645.23 168.10 54677.82 88888.00 2015-06-08 05:56:55.125 159 12645.27 168.15 54677.82 88888.00 2015-06-08 05:56:55.250 159 12645.35 168.15 54677.82 88888.00 2015-06-08 05:56:55.375 159 12645.38 168.20 54677.78 88888.00 2015-06-08 05:56:55.500 159 12645.33 168.25 54677.80 88888.00 2015-06-08 05:56:55.625 159 12645.33 168.28 54677.82 88888.00 2015-06-08 05:56:55.750 159 12645.40 168.35 54677.85 88888.00 2015-06-08 05:56:55.875 159 12645.42 168.40 54677.85 88888.00 2015-06-08 05:56:56.000 159 12645.40 168.45 54677.88 88888.00 2015-06-08 05:56:56.125 159 12645.35 168.45 54677.88 88888.00 2015-06-08 05:56:56.250 159 12645.38 168.45 54677.88 88888.00 2015-06-08 05:56:56.375 159 12645.40 168.50 54677.85 88888.00 2015-06-08 05:56:56.500 159 12645.40 168.55 54677.88 88888.00 2015-06-08 05:56:56.625 159 12645.45 168.57 54677.88 88888.00 2015-06-08 05:56:56.750 159 12645.50 168.62 54677.90 88888.00 2015-06-08 05:56:56.875 159 12645.52 168.65 54677.88 88888.00 2015-06-08 05:56:57.000 159 12645.48 168.70 54677.88 88888.00 2015-06-08 05:56:57.125 159 12645.42 168.70 54677.90 88888.00 2015-06-08 05:56:57.250 159 12645.42 168.70 54677.93 88888.00 2015-06-08 05:56:57.375 159 12645.48 168.75 54677.93 88888.00 2015-06-08 05:56:57.500 159 12645.52 168.78 54677.93 88888.00 2015-06-08 05:56:57.625 159 12645.60 168.78 54677.93 88888.00 2015-06-08 05:56:57.750 159 12645.62 168.85 54677.95 88888.00 2015-06-08 05:56:57.875 159 12645.58 168.88 54677.95 88888.00 2015-06-08 05:56:58.000 159 12645.60 168.90 54677.95 88888.00 2015-06-08 05:56:58.125 159 12645.55 168.90 54677.95 88888.00 2015-06-08 05:56:58.250 159 12645.58 168.90 54677.95 88888.00 2015-06-08 05:56:58.375 159 12645.60 168.97 54677.95 88888.00 2015-06-08 05:56:58.500 159 12645.60 169.07 54677.97 88888.00 2015-06-08 05:56:58.625 159 12645.65 169.12 54677.97 88888.00 2015-06-08 05:56:58.750 159 12645.65 169.12 54677.97 88888.00 2015-06-08 05:56:58.875 159 12645.67 169.15 54677.97 88888.00 2015-06-08 05:56:59.000 159 12645.73 169.18 54677.95 88888.00 2015-06-08 05:56:59.125 159 12645.75 169.22 54677.95 88888.00 2015-06-08 05:56:59.250 159 12645.67 169.28 54678.00 88888.00 2015-06-08 05:56:59.375 159 12645.70 169.32 54678.00 88888.00 2015-06-08 05:56:59.500 159 12645.73 169.32 54678.05 88888.00 2015-06-08 05:56:59.625 159 12645.75 169.38 54678.03 88888.00 2015-06-08 05:56:59.750 159 12645.77 169.38 54678.00 88888.00 2015-06-08 05:56:59.875 159 12645.75 169.45 54677.97 88888.00 2015-06-08 05:57:00.000 159 12645.80 169.50 54678.00 88888.00 2015-06-08 05:57:00.125 159 12645.90 169.53 54678.00 88888.00 2015-06-08 05:57:00.250 159 12645.95 169.53 54678.03 88888.00 2015-06-08 05:57:00.375 159 12646.05 169.60 54678.05 88888.00 2015-06-08 05:57:00.500 159 12646.05 169.62 54678.07 88888.00 2015-06-08 05:57:00.625 159 12646.00 169.65 54678.05 88888.00 2015-06-08 05:57:00.750 159 12645.95 169.68 54678.07 88888.00 2015-06-08 05:57:00.875 159 12646.02 169.72 54678.07 88888.00 2015-06-08 05:57:01.000 159 12646.12 169.75 54678.12 88888.00 2015-06-08 05:57:01.125 159 12646.17 169.80 54678.15 88888.00 2015-06-08 05:57:01.250 159 12646.12 169.82 54678.12 88888.00 2015-06-08 05:57:01.375 159 12646.05 169.85 54678.10 88888.00 2015-06-08 05:57:01.500 159 12646.05 169.90 54678.12 88888.00 2015-06-08 05:57:01.625 159 12646.08 169.97 54678.12 88888.00 2015-06-08 05:57:01.750 159 12646.12 170.03 54678.12 88888.00 2015-06-08 05:57:01.875 159 12646.23 170.07 54678.18 88888.00 2015-06-08 05:57:02.000 159 12646.33 170.10 54678.10 88888.00 2015-06-08 05:57:02.125 159 12646.27 170.15 54678.10 88888.00 2015-06-08 05:57:02.250 159 12646.17 170.22 54678.12 88888.00 2015-06-08 05:57:02.375 159 12646.15 170.28 54678.12 88888.00 2015-06-08 05:57:02.500 159 12646.17 170.35 54678.10 88888.00 2015-06-08 05:57:02.625 159 12646.23 170.32 54678.15 88888.00 2015-06-08 05:57:02.750 159 12646.25 170.38 54678.15 88888.00 2015-06-08 05:57:02.875 159 12646.30 170.40 54678.18 88888.00 2015-06-08 05:57:03.000 159 12646.38 170.47 54678.18 88888.00 2015-06-08 05:57:03.125 159 12646.40 170.55 54678.18 88888.00 2015-06-08 05:57:03.250 159 12646.35 170.57 54678.18 88888.00 2015-06-08 05:57:03.375 159 12646.33 170.57 54678.18 88888.00 2015-06-08 05:57:03.500 159 12646.38 170.62 54678.18 88888.00 2015-06-08 05:57:03.625 159 12646.42 170.68 54678.18 88888.00 2015-06-08 05:57:03.750 159 12646.48 170.75 54678.20 88888.00 2015-06-08 05:57:03.875 159 12646.50 170.82 54678.20 88888.00 2015-06-08 05:57:04.000 159 12646.58 170.85 54678.22 88888.00 2015-06-08 05:57:04.125 159 12646.55 170.88 54678.25 88888.00 2015-06-08 05:57:04.250 159 12646.45 170.88 54678.22 88888.00 2015-06-08 05:57:04.375 159 12646.55 170.97 54678.22 88888.00 2015-06-08 05:57:04.500 159 12646.58 171.05 54678.25 88888.00 2015-06-08 05:57:04.625 159 12646.58 171.10 54678.28 88888.00 2015-06-08 05:57:04.750 159 12646.60 171.12 54678.28 88888.00 2015-06-08 05:57:04.875 159 12646.62 171.15 54678.25 88888.00 2015-06-08 05:57:05.000 159 12646.62 171.18 54678.22 88888.00 2015-06-08 05:57:05.125 159 12646.65 171.22 54678.25 88888.00 2015-06-08 05:57:05.250 159 12646.67 171.25 54678.30 88888.00 2015-06-08 05:57:05.375 159 12646.70 171.28 54678.32 88888.00 2015-06-08 05:57:05.500 159 12646.73 171.35 54678.32 88888.00 2015-06-08 05:57:05.625 159 12646.77 171.40 54678.28 88888.00 2015-06-08 05:57:05.750 159 12646.73 171.43 54678.28 88888.00 2015-06-08 05:57:05.875 159 12646.65 171.47 54678.28 88888.00 2015-06-08 05:57:06.000 159 12646.60 171.53 54678.28 88888.00 2015-06-08 05:57:06.125 159 12646.67 171.60 54678.30 88888.00 2015-06-08 05:57:06.250 159 12646.73 171.62 54678.28 88888.00 2015-06-08 05:57:06.375 159 12646.80 171.68 54678.30 88888.00 2015-06-08 05:57:06.500 159 12646.75 171.72 54678.32 88888.00 2015-06-08 05:57:06.625 159 12646.73 171.75 54678.32 88888.00 2015-06-08 05:57:06.750 159 12646.77 171.78 54678.30 88888.00 2015-06-08 05:57:06.875 159 12646.83 171.85 54678.30 88888.00 2015-06-08 05:57:07.000 159 12646.88 171.88 54678.32 88888.00 2015-06-08 05:57:07.125 159 12646.90 171.90 54678.38 88888.00 2015-06-08 05:57:07.250 159 12646.88 171.97 54678.38 88888.00 2015-06-08 05:57:07.375 159 12646.95 171.97 54678.38 88888.00 2015-06-08 05:57:07.500 159 12647.00 172.03 54678.38 88888.00 2015-06-08 05:57:07.625 159 12647.05 172.07 54678.38 88888.00 2015-06-08 05:57:07.750 159 12647.02 172.10 54678.38 88888.00 2015-06-08 05:57:07.875 159 12647.02 172.10 54678.40 88888.00 2015-06-08 05:57:08.000 159 12646.98 172.15 54678.38 88888.00 2015-06-08 05:57:08.125 159 12647.00 172.25 54678.43 88888.00 2015-06-08 05:57:08.250 159 12647.05 172.30 54678.43 88888.00 2015-06-08 05:57:08.375 159 12647.10 172.32 54678.43 88888.00 2015-06-08 05:57:08.500 159 12647.08 172.32 54678.40 88888.00 2015-06-08 05:57:08.625 159 12647.12 172.38 54678.43 88888.00 2015-06-08 05:57:08.750 159 12647.17 172.45 54678.40 88888.00 2015-06-08 05:57:08.875 159 12647.23 172.47 54678.40 88888.00 2015-06-08 05:57:09.000 159 12647.17 172.53 54678.43 88888.00 2015-06-08 05:57:09.125 159 12647.12 172.60 54678.47 88888.00 2015-06-08 05:57:09.250 159 12647.20 172.62 54678.45 88888.00 2015-06-08 05:57:09.375 159 12647.27 172.65 54678.47 88888.00 2015-06-08 05:57:09.500 159 12647.30 172.70 54678.47 88888.00 2015-06-08 05:57:09.625 159 12647.25 172.72 54678.47 88888.00 2015-06-08 05:57:09.750 159 12647.25 172.78 54678.45 88888.00 2015-06-08 05:57:09.875 159 12647.25 172.78 54678.45 88888.00 2015-06-08 05:57:10.000 159 12647.25 172.82 54678.47 88888.00 2015-06-08 05:57:10.125 159 12647.30 172.88 54678.50 88888.00 2015-06-08 05:57:10.250 159 12647.30 172.93 54678.50 88888.00 2015-06-08 05:57:10.375 159 12647.33 172.95 54678.53 88888.00 2015-06-08 05:57:10.500 159 12647.35 172.97 54678.50 88888.00 2015-06-08 05:57:10.625 159 12647.38 173.03 54678.50 88888.00 2015-06-08 05:57:10.750 159 12647.35 173.07 54678.53 88888.00 2015-06-08 05:57:10.875 159 12647.38 173.12 54678.57 88888.00 2015-06-08 05:57:11.000 159 12647.40 173.18 54678.57 88888.00 2015-06-08 05:57:11.125 159 12647.38 173.20 54678.57 88888.00 2015-06-08 05:57:11.250 159 12647.40 173.25 54678.57 88888.00 2015-06-08 05:57:11.375 159 12647.40 173.28 54678.57 88888.00 2015-06-08 05:57:11.500 159 12647.38 173.32 54678.57 88888.00 2015-06-08 05:57:11.625 159 12647.38 173.35 54678.57 88888.00 2015-06-08 05:57:11.750 159 12647.40 173.38 54678.62 88888.00 2015-06-08 05:57:11.875 159 12647.40 173.43 54678.60 88888.00 2015-06-08 05:57:12.000 159 12647.38 173.45 54678.60 88888.00 2015-06-08 05:57:12.125 159 12647.38 173.50 54678.62 88888.00 2015-06-08 05:57:12.250 159 12647.40 173.55 54678.65 88888.00 2015-06-08 05:57:12.375 159 12647.42 173.57 54678.62 88888.00 2015-06-08 05:57:12.500 159 12647.42 173.60 54678.65 88888.00 2015-06-08 05:57:12.625 159 12647.42 173.65 54678.68 88888.00 2015-06-08 05:57:12.750 159 12647.42 173.68 54678.68 88888.00 2015-06-08 05:57:12.875 159 12647.40 173.70 54678.70 88888.00 2015-06-08 05:57:13.000 159 12647.38 173.72 54678.68 88888.00 2015-06-08 05:57:13.125 159 12647.40 173.80 54678.68 88888.00 2015-06-08 05:57:13.250 159 12647.42 173.82 54678.70 88888.00 2015-06-08 05:57:13.375 159 12647.45 173.88 54678.72 88888.00 2015-06-08 05:57:13.500 159 12647.50 173.93 54678.72 88888.00 2015-06-08 05:57:13.625 159 12647.48 173.93 54678.72 88888.00 2015-06-08 05:57:13.750 159 12647.48 173.95 54678.72 88888.00 2015-06-08 05:57:13.875 159 12647.48 173.97 54678.72 88888.00 2015-06-08 05:57:14.000 159 12647.50 174.03 54678.70 88888.00 2015-06-08 05:57:14.125 159 12647.42 174.07 54678.72 88888.00 2015-06-08 05:57:14.250 159 12647.33 174.07 54678.75 88888.00 2015-06-08 05:57:14.375 159 12647.38 174.12 54678.72 88888.00 2015-06-08 05:57:14.500 159 12647.45 174.20 54678.78 88888.00 2015-06-08 05:57:14.625 159 12647.50 174.22 54678.78 88888.00 2015-06-08 05:57:14.750 159 12647.50 174.28 54678.78 88888.00 2015-06-08 05:57:14.875 159 12647.50 174.32 54678.80 88888.00 2015-06-08 05:57:15.000 159 12647.45 174.32 54678.78 88888.00 2015-06-08 05:57:15.125 159 12647.52 174.38 54678.78 88888.00 2015-06-08 05:57:15.250 159 12647.52 174.40 54678.80 88888.00 2015-06-08 05:57:15.375 159 12647.48 174.43 54678.82 88888.00 2015-06-08 05:57:15.500 159 12647.55 174.47 54678.85 88888.00 2015-06-08 05:57:15.625 159 12647.55 174.53 54678.85 88888.00 2015-06-08 05:57:15.750 159 12647.48 174.57 54678.80 88888.00 2015-06-08 05:57:15.875 159 12647.42 174.62 54678.80 88888.00 2015-06-08 05:57:16.000 159 12647.55 174.62 54678.85 88888.00 2015-06-08 05:57:16.125 159 12647.50 174.62 54678.88 88888.00 2015-06-08 05:57:16.250 159 12647.35 174.60 54678.88 88888.00 2015-06-08 05:57:16.375 159 12647.42 174.65 54678.85 88888.00 2015-06-08 05:57:16.500 159 12647.50 174.70 54678.90 88888.00 2015-06-08 05:57:16.625 159 12647.52 174.78 54678.90 88888.00 2015-06-08 05:57:16.750 159 12647.58 174.82 54678.90 88888.00 2015-06-08 05:57:16.875 159 12647.58 174.85 54678.93 88888.00 2015-06-08 05:57:17.000 159 12647.60 174.88 54678.90 88888.00 2015-06-08 05:57:17.125 159 12647.55 174.93 54678.93 88888.00 2015-06-08 05:57:17.250 159 12647.50 174.93 54678.95 88888.00 2015-06-08 05:57:17.375 159 12647.52 174.95 54678.95 88888.00 2015-06-08 05:57:17.500 159 12647.50 174.97 54678.95 88888.00 2015-06-08 05:57:17.625 159 12647.50 175.00 54678.95 88888.00 2015-06-08 05:57:17.750 159 12647.52 175.03 54678.97 88888.00 2015-06-08 05:57:17.875 159 12647.50 175.10 54678.97 88888.00 2015-06-08 05:57:18.000 159 12647.52 175.12 54679.00 88888.00 2015-06-08 05:57:18.125 159 12647.50 175.12 54679.00 88888.00 2015-06-08 05:57:18.250 159 12647.45 175.15 54679.03 88888.00 2015-06-08 05:57:18.375 159 12647.48 175.22 54679.03 88888.00 2015-06-08 05:57:18.500 159 12647.52 175.22 54679.03 88888.00 2015-06-08 05:57:18.625 159 12647.48 175.22 54679.03 88888.00 2015-06-08 05:57:18.750 159 12647.40 175.25 54679.05 88888.00 2015-06-08 05:57:18.875 159 12647.48 175.32 54679.07 88888.00 2015-06-08 05:57:19.000 159 12647.48 175.32 54679.07 88888.00 2015-06-08 05:57:19.125 159 12647.45 175.32 54679.07 88888.00 2015-06-08 05:57:19.250 159 12647.35 175.35 54679.10 88888.00 2015-06-08 05:57:19.375 159 12647.40 175.38 54679.07 88888.00 2015-06-08 05:57:19.500 159 12647.40 175.47 54679.07 88888.00 2015-06-08 05:57:19.625 159 12647.40 175.47 54679.07 88888.00 2015-06-08 05:57:19.750 159 12647.40 175.47 54679.10 88888.00 2015-06-08 05:57:19.875 159 12647.42 175.55 54679.12 88888.00 2015-06-08 05:57:20.000 159 12647.38 175.57 54679.15 88888.00 2015-06-08 05:57:20.125 159 12647.30 175.60 54679.15 88888.00 2015-06-08 05:57:20.250 159 12647.27 175.65 54679.18 88888.00 2015-06-08 05:57:20.375 159 12647.27 175.68 54679.15 88888.00 2015-06-08 05:57:20.500 159 12647.30 175.68 54679.15 88888.00 2015-06-08 05:57:20.625 159 12647.27 175.75 54679.18 88888.00 2015-06-08 05:57:20.750 159 12647.27 175.80 54679.20 88888.00 2015-06-08 05:57:20.875 159 12647.17 175.80 54679.20 88888.00 2015-06-08 05:57:21.000 159 12647.20 175.82 54679.20 88888.00 2015-06-08 05:57:21.125 159 12647.17 175.88 54679.20 88888.00 2015-06-08 05:57:21.250 159 12647.17 175.93 54679.20 88888.00 2015-06-08 05:57:21.375 159 12647.23 175.97 54679.20 88888.00 2015-06-08 05:57:21.500 159 12647.25 176.03 54679.22 88888.00 2015-06-08 05:57:21.625 159 12647.20 176.03 54679.22 88888.00 2015-06-08 05:57:21.750 159 12647.15 176.05 54679.25 88888.00 2015-06-08 05:57:21.875 159 12647.15 176.03 54679.25 88888.00 2015-06-08 05:57:22.000 159 12647.15 176.05 54679.25 88888.00 2015-06-08 05:57:22.125 159 12647.15 176.10 54679.28 88888.00 2015-06-08 05:57:22.250 159 12647.15 176.15 54679.32 88888.00 2015-06-08 05:57:22.375 159 12647.20 176.15 54679.30 88888.00 2015-06-08 05:57:22.500 159 12647.20 176.20 54679.32 88888.00 2015-06-08 05:57:22.625 159 12647.12 176.22 54679.30 88888.00 2015-06-08 05:57:22.750 159 12647.08 176.25 54679.30 88888.00 2015-06-08 05:57:22.875 159 12647.10 176.30 54679.32 88888.00 2015-06-08 05:57:23.000 159 12647.08 176.35 54679.32 88888.00 2015-06-08 05:57:23.125 159 12647.05 176.38 54679.35 88888.00 2015-06-08 05:57:23.250 159 12647.08 176.43 54679.38 88888.00 2015-06-08 05:57:23.375 159 12647.00 176.45 54679.38 88888.00 2015-06-08 05:57:23.500 159 12646.92 176.47 54679.35 88888.00 2015-06-08 05:57:23.625 159 12646.98 176.50 54679.35 88888.00 2015-06-08 05:57:23.750 159 12646.98 176.53 54679.35 88888.00 2015-06-08 05:57:23.875 159 12646.92 176.55 54679.35 88888.00 2015-06-08 05:57:24.000 159 12646.92 176.57 54679.38 88888.00 2015-06-08 05:57:24.125 159 12646.90 176.60 54679.38 88888.00 2015-06-08 05:57:24.250 159 12646.88 176.62 54679.40 88888.00 2015-06-08 05:57:24.375 159 12646.88 176.68 54679.40 88888.00 2015-06-08 05:57:24.500 159 12646.83 176.72 54679.40 88888.00 2015-06-08 05:57:24.625 159 12646.88 176.75 54679.40 88888.00 2015-06-08 05:57:24.750 159 12646.95 176.78 54679.43 88888.00 2015-06-08 05:57:24.875 159 12646.95 176.78 54679.43 88888.00 2015-06-08 05:57:25.000 159 12646.95 176.82 54679.45 88888.00 2015-06-08 05:57:25.125 159 12646.90 176.88 54679.47 88888.00 2015-06-08 05:57:25.250 159 12646.85 176.90 54679.50 88888.00 2015-06-08 05:57:25.375 159 12646.80 176.90 54679.47 88888.00 2015-06-08 05:57:25.500 159 12646.77 176.93 54679.45 88888.00 2015-06-08 05:57:25.625 159 12646.70 176.95 54679.47 88888.00 2015-06-08 05:57:25.750 159 12646.70 176.97 54679.50 88888.00 2015-06-08 05:57:25.875 159 12646.75 177.03 54679.50 88888.00 2015-06-08 05:57:26.000 159 12646.85 177.12 54679.50 88888.00 2015-06-08 05:57:26.125 159 12646.80 177.15 54679.50 88888.00 2015-06-08 05:57:26.250 159 12646.70 177.12 54679.53 88888.00 2015-06-08 05:57:26.375 159 12646.75 177.20 54679.53 88888.00 2015-06-08 05:57:26.500 159 12646.80 177.22 54679.57 88888.00 2015-06-08 05:57:26.625 159 12646.75 177.25 54679.57 88888.00 2015-06-08 05:57:26.750 159 12646.75 177.28 54679.57 88888.00 2015-06-08 05:57:26.875 159 12646.80 177.30 54679.55 88888.00 2015-06-08 05:57:27.000 159 12646.77 177.35 54679.57 88888.00 2015-06-08 05:57:27.125 159 12646.85 177.35 54679.57 88888.00 2015-06-08 05:57:27.250 159 12646.83 177.40 54679.62 88888.00 2015-06-08 05:57:27.375 159 12646.80 177.43 54679.62 88888.00 2015-06-08 05:57:27.500 159 12646.77 177.47 54679.62 88888.00 2015-06-08 05:57:27.625 159 12646.77 177.47 54679.65 88888.00 2015-06-08 05:57:27.750 159 12646.75 177.50 54679.62 88888.00 2015-06-08 05:57:27.875 159 12646.73 177.50 54679.62 88888.00 2015-06-08 05:57:28.000 159 12646.65 177.55 54679.65 88888.00 2015-06-08 05:57:28.125 159 12646.62 177.57 54679.68 88888.00 2015-06-08 05:57:28.250 159 12646.60 177.60 54679.68 88888.00 2015-06-08 05:57:28.375 159 12646.58 177.65 54679.68 88888.00 2015-06-08 05:57:28.500 159 12646.58 177.68 54679.70 88888.00 2015-06-08 05:57:28.625 159 12646.60 177.70 54679.70 88888.00 2015-06-08 05:57:28.750 159 12646.60 177.75 54679.70 88888.00 2015-06-08 05:57:28.875 159 12646.55 177.78 54679.72 88888.00 2015-06-08 05:57:29.000 159 12646.50 177.80 54679.72 88888.00 2015-06-08 05:57:29.125 159 12646.55 177.85 54679.75 88888.00 2015-06-08 05:57:29.250 159 12646.55 177.88 54679.72 88888.00 2015-06-08 05:57:29.375 159 12646.52 177.90 54679.72 88888.00 2015-06-08 05:57:29.500 159 12646.50 177.95 54679.78 88888.00 2015-06-08 05:57:29.625 159 12646.50 177.97 54679.80 88888.00 2015-06-08 05:57:29.750 159 12646.58 178.00 54679.80 88888.00 2015-06-08 05:57:29.875 159 12646.60 178.03 54679.78 88888.00 2015-06-08 05:57:30.000 159 12646.58 178.00 54679.78 88888.00 2015-06-08 05:57:30.125 159 12646.52 178.05 54679.78 88888.00 2015-06-08 05:57:30.250 159 12646.45 178.05 54679.82 88888.00 2015-06-08 05:57:30.375 159 12646.45 178.12 54679.82 88888.00 2015-06-08 05:57:30.500 159 12646.45 178.15 54679.82 88888.00 2015-06-08 05:57:30.625 159 12646.50 178.22 54679.82 88888.00 2015-06-08 05:57:30.750 159 12646.52 178.22 54679.80 88888.00 2015-06-08 05:57:30.875 159 12646.48 178.25 54679.80 88888.00 2015-06-08 05:57:31.000 159 12646.40 178.25 54679.80 88888.00 2015-06-08 05:57:31.125 159 12646.40 178.32 54679.82 88888.00 2015-06-08 05:57:31.250 159 12646.45 178.32 54679.88 88888.00 2015-06-08 05:57:31.375 159 12646.48 178.35 54679.88 88888.00 2015-06-08 05:57:31.500 159 12646.42 178.38 54679.82 88888.00 2015-06-08 05:57:31.625 159 12646.42 178.40 54679.85 88888.00 2015-06-08 05:57:31.750 159 12646.40 178.45 54679.88 88888.00 2015-06-08 05:57:31.875 159 12646.38 178.47 54679.90 88888.00 2015-06-08 05:57:32.000 159 12646.38 178.47 54679.90 88888.00 2015-06-08 05:57:32.125 159 12646.38 178.53 54679.88 88888.00 2015-06-08 05:57:32.250 159 12646.35 178.53 54679.90 88888.00 2015-06-08 05:57:32.375 159 12646.38 178.55 54679.93 88888.00 2015-06-08 05:57:32.500 159 12646.38 178.57 54679.95 88888.00 2015-06-08 05:57:32.625 159 12646.33 178.65 54679.95 88888.00 2015-06-08 05:57:32.750 159 12646.25 178.65 54679.93 88888.00 2015-06-08 05:57:32.875 159 12646.25 178.70 54679.95 88888.00 2015-06-08 05:57:33.000 159 12646.27 178.72 54679.97 88888.00 2015-06-08 05:57:33.125 159 12646.27 178.70 54679.95 88888.00 2015-06-08 05:57:33.250 159 12646.20 178.70 54679.97 88888.00 2015-06-08 05:57:33.375 159 12646.20 178.75 54679.95 88888.00 2015-06-08 05:57:33.500 159 12646.20 178.80 54679.95 88888.00 2015-06-08 05:57:33.625 159 12646.25 178.80 54680.00 88888.00 2015-06-08 05:57:33.750 159 12646.27 178.85 54680.00 88888.00 2015-06-08 05:57:33.875 159 12646.25 178.88 54680.03 88888.00 2015-06-08 05:57:34.000 159 12646.17 178.90 54680.03 88888.00 2015-06-08 05:57:34.125 159 12646.12 178.95 54680.05 88888.00 2015-06-08 05:57:34.250 159 12646.08 178.97 54680.07 88888.00 2015-06-08 05:57:34.375 159 12646.10 178.97 54680.07 88888.00 2015-06-08 05:57:34.500 159 12646.10 178.97 54680.10 88888.00 2015-06-08 05:57:34.625 159 12646.10 179.00 54680.10 88888.00 2015-06-08 05:57:34.750 159 12646.12 179.00 54680.10 88888.00 2015-06-08 05:57:34.875 159 12646.05 178.97 54680.07 88888.00 2015-06-08 05:57:35.000 159 12645.98 179.05 54680.10 88888.00 2015-06-08 05:57:35.125 159 12645.90 179.10 54680.15 88888.00 2015-06-08 05:57:35.250 159 12645.95 179.07 54680.18 88888.00 2015-06-08 05:57:35.375 159 12645.98 179.12 54680.15 88888.00 2015-06-08 05:57:35.500 159 12645.95 179.12 54680.12 88888.00 2015-06-08 05:57:35.625 159 12645.98 179.12 54680.15 88888.00 2015-06-08 05:57:35.750 159 12645.98 179.18 54680.20 88888.00 2015-06-08 05:57:35.875 159 12645.95 179.22 54680.20 88888.00 2015-06-08 05:57:36.000 159 12645.88 179.22 54680.20 88888.00 2015-06-08 05:57:36.125 159 12645.83 179.28 54680.20 88888.00 2015-06-08 05:57:36.250 159 12645.85 179.30 54680.22 88888.00 2015-06-08 05:57:36.375 159 12645.88 179.30 54680.22 88888.00 2015-06-08 05:57:36.500 159 12645.83 179.35 54680.22 88888.00 2015-06-08 05:57:36.625 159 12645.75 179.38 54680.22 88888.00 2015-06-08 05:57:36.750 159 12645.77 179.40 54680.22 88888.00 2015-06-08 05:57:36.875 159 12645.75 179.40 54680.28 88888.00 2015-06-08 05:57:37.000 159 12645.73 179.43 54680.25 88888.00 2015-06-08 05:57:37.125 159 12645.75 179.45 54680.25 88888.00 2015-06-08 05:57:37.250 159 12645.70 179.45 54680.25 88888.00 2015-06-08 05:57:37.375 159 12645.65 179.47 54680.25 88888.00 2015-06-08 05:57:37.500 159 12645.62 179.53 54680.28 88888.00 2015-06-08 05:57:37.625 159 12645.67 179.57 54680.30 88888.00 2015-06-08 05:57:37.750 159 12645.65 179.57 54680.30 88888.00 2015-06-08 05:57:37.875 159 12645.62 179.57 54680.28 88888.00 2015-06-08 05:57:38.000 159 12645.58 179.60 54680.28 88888.00 2015-06-08 05:57:38.125 159 12645.60 179.62 54680.30 88888.00 2015-06-08 05:57:38.250 159 12645.58 179.65 54680.32 88888.00 2015-06-08 05:57:38.375 159 12645.55 179.65 54680.35 88888.00 2015-06-08 05:57:38.500 159 12645.55 179.68 54680.35 88888.00 2015-06-08 05:57:38.625 159 12645.55 179.70 54680.35 88888.00 2015-06-08 05:57:38.750 159 12645.52 179.70 54680.35 88888.00 2015-06-08 05:57:38.875 159 12645.48 179.72 54680.35 88888.00 2015-06-08 05:57:39.000 159 12645.48 179.75 54680.32 88888.00 2015-06-08 05:57:39.125 159 12645.48 179.75 54680.35 88888.00 2015-06-08 05:57:39.250 159 12645.48 179.78 54680.35 88888.00 2015-06-08 05:57:39.375 159 12645.50 179.80 54680.38 88888.00 2015-06-08 05:57:39.500 159 12645.55 179.85 54680.35 88888.00 2015-06-08 05:57:39.625 159 12645.58 179.88 54680.35 88888.00 2015-06-08 05:57:39.750 159 12645.52 179.90 54680.38 88888.00 2015-06-08 05:57:39.875 159 12645.42 179.93 54680.38 88888.00 2015-06-08 05:57:40.000 159 12645.38 179.95 54680.38 88888.00 2015-06-08 05:57:40.125 159 12645.38 179.97 54680.40 88888.00 2015-06-08 05:57:40.250 159 12645.35 179.97 54680.40 88888.00 2015-06-08 05:57:40.375 159 12645.35 180.00 54680.45 88888.00 2015-06-08 05:57:40.500 159 12645.33 180.03 54680.47 88888.00 2015-06-08 05:57:40.625 159 12645.30 180.05 54680.45 88888.00 2015-06-08 05:57:40.750 159 12645.23 180.05 54680.45 88888.00 2015-06-08 05:57:40.875 159 12645.17 180.05 54680.45 88888.00 2015-06-08 05:57:41.000 159 12645.20 180.07 54680.43 88888.00 2015-06-08 05:57:41.125 159 12645.25 180.10 54680.45 88888.00 2015-06-08 05:57:41.250 159 12645.27 180.10 54680.50 88888.00 2015-06-08 05:57:41.375 159 12645.25 180.15 54680.53 88888.00 2015-06-08 05:57:41.500 159 12645.15 180.15 54680.50 88888.00 2015-06-08 05:57:41.625 159 12645.10 180.15 54680.50 88888.00 2015-06-08 05:57:41.750 159 12645.12 180.12 54680.53 88888.00 2015-06-08 05:57:41.875 159 12645.10 180.15 54680.53 88888.00 2015-06-08 05:57:42.000 159 12645.10 180.18 54680.53 88888.00 2015-06-08 05:57:42.125 159 12645.10 180.22 54680.57 88888.00 2015-06-08 05:57:42.250 159 12645.05 180.22 54680.57 88888.00 2015-06-08 05:57:42.375 159 12645.00 180.25 54680.55 88888.00 2015-06-08 05:57:42.500 159 12645.05 180.25 54680.53 88888.00 2015-06-08 05:57:42.625 159 12645.08 180.25 54680.57 88888.00 2015-06-08 05:57:42.750 159 12645.02 180.30 54680.57 88888.00 2015-06-08 05:57:42.875 159 12645.00 180.32 54680.60 88888.00 2015-06-08 05:57:43.000 159 12644.98 180.38 54680.55 88888.00 2015-06-08 05:57:43.125 159 12644.95 180.38 54680.57 88888.00 2015-06-08 05:57:43.250 159 12644.85 180.35 54680.57 88888.00 2015-06-08 05:57:43.375 159 12644.83 180.35 54680.57 88888.00 2015-06-08 05:57:43.500 159 12644.88 180.40 54680.60 88888.00 2015-06-08 05:57:43.625 159 12644.85 180.40 54680.62 88888.00 2015-06-08 05:57:43.750 159 12644.83 180.40 54680.60 88888.00 2015-06-08 05:57:43.875 159 12644.77 180.45 54680.60 88888.00 2015-06-08 05:57:44.000 159 12644.75 180.47 54680.57 88888.00 2015-06-08 05:57:44.125 159 12644.73 180.47 54680.65 88888.00 2015-06-08 05:57:44.250 159 12644.70 180.47 54680.68 88888.00 2015-06-08 05:57:44.375 159 12644.67 180.45 54680.68 88888.00 2015-06-08 05:57:44.500 159 12644.65 180.45 54680.65 88888.00 2015-06-08 05:57:44.625 159 12644.67 180.50 54680.65 88888.00 2015-06-08 05:57:44.750 159 12644.70 180.55 54680.68 88888.00 2015-06-08 05:57:44.875 159 12644.70 180.55 54680.70 88888.00 2015-06-08 05:57:45.000 159 12644.62 180.57 54680.70 88888.00 2015-06-08 05:57:45.125 159 12644.55 180.57 54680.70 88888.00 2015-06-08 05:57:45.250 159 12644.55 180.60 54680.70 88888.00 2015-06-08 05:57:45.375 159 12644.58 180.62 54680.72 88888.00 2015-06-08 05:57:45.500 159 12644.60 180.65 54680.75 88888.00 2015-06-08 05:57:45.625 159 12644.62 180.62 54680.72 88888.00 2015-06-08 05:57:45.750 159 12644.58 180.57 54680.72 88888.00 2015-06-08 05:57:45.875 159 12644.55 180.60 54680.72 88888.00 2015-06-08 05:57:46.000 159 12644.55 180.62 54680.75 88888.00 2015-06-08 05:57:46.125 159 12644.52 180.68 54680.78 88888.00 2015-06-08 05:57:46.250 159 12644.45 180.68 54680.75 88888.00 2015-06-08 05:57:46.375 159 12644.42 180.70 54680.75 88888.00 2015-06-08 05:57:46.500 159 12644.40 180.72 54680.75 88888.00 2015-06-08 05:57:46.625 159 12644.40 180.70 54680.75 88888.00 2015-06-08 05:57:46.750 159 12644.38 180.68 54680.75 88888.00 2015-06-08 05:57:46.875 159 12644.30 180.72 54680.75 88888.00 2015-06-08 05:57:47.000 159 12644.23 180.72 54680.75 88888.00 2015-06-08 05:57:47.125 159 12644.20 180.75 54680.80 88888.00 2015-06-08 05:57:47.250 159 12644.25 180.78 54680.82 88888.00 2015-06-08 05:57:47.375 159 12644.20 180.78 54680.82 88888.00 2015-06-08 05:57:47.500 159 12644.17 180.78 54680.80 88888.00 2015-06-08 05:57:47.625 159 12644.12 180.80 54680.80 88888.00 2015-06-08 05:57:47.750 159 12644.10 180.80 54680.80 88888.00 2015-06-08 05:57:47.875 159 12644.15 180.78 54680.82 88888.00 2015-06-08 05:57:48.000 159 12644.20 180.78 54680.80 88888.00 2015-06-08 05:57:48.125 159 12644.20 180.80 54680.85 88888.00 2015-06-08 05:57:48.250 159 12644.12 180.78 54680.82 88888.00 2015-06-08 05:57:48.375 159 12644.08 180.80 54680.85 88888.00 2015-06-08 05:57:48.500 159 12644.08 180.82 54680.88 88888.00 2015-06-08 05:57:48.625 159 12644.08 180.82 54680.85 88888.00 2015-06-08 05:57:48.750 159 12644.00 180.82 54680.85 88888.00 2015-06-08 05:57:48.875 159 12643.92 180.80 54680.88 88888.00 2015-06-08 05:57:49.000 159 12643.88 180.78 54680.85 88888.00 2015-06-08 05:57:49.125 159 12643.90 180.80 54680.88 88888.00 2015-06-08 05:57:49.250 159 12643.95 180.82 54680.90 88888.00 2015-06-08 05:57:49.375 159 12643.90 180.85 54680.93 88888.00 2015-06-08 05:57:49.500 159 12643.88 180.85 54680.93 88888.00 2015-06-08 05:57:49.625 159 12643.83 180.85 54680.93 88888.00 2015-06-08 05:57:49.750 159 12643.80 180.82 54680.95 88888.00 2015-06-08 05:57:49.875 159 12643.80 180.80 54680.95 88888.00 2015-06-08 05:57:50.000 159 12643.80 180.82 54680.93 88888.00 2015-06-08 05:57:50.125 159 12643.75 180.88 54680.95 88888.00 2015-06-08 05:57:50.250 159 12643.67 180.85 54680.97 88888.00 2015-06-08 05:57:50.375 159 12643.70 180.88 54680.97 88888.00 2015-06-08 05:57:50.500 159 12643.73 180.90 54680.97 88888.00 2015-06-08 05:57:50.625 159 12643.70 180.85 54681.00 88888.00 2015-06-08 05:57:50.750 159 12643.73 180.85 54681.00 88888.00 2015-06-08 05:57:50.875 159 12643.67 180.85 54681.03 88888.00 2015-06-08 05:57:51.000 159 12643.67 180.88 54681.03 88888.00 2015-06-08 05:57:51.125 159 12643.65 180.88 54681.03 88888.00 2015-06-08 05:57:51.250 159 12643.52 180.85 54681.03 88888.00 2015-06-08 05:57:51.375 159 12643.52 180.82 54681.05 88888.00 2015-06-08 05:57:51.500 159 12643.55 180.85 54681.07 88888.00 2015-06-08 05:57:51.625 159 12643.52 180.88 54681.07 88888.00 2015-06-08 05:57:51.750 159 12643.45 180.88 54681.07 88888.00 2015-06-08 05:57:51.875 159 12643.38 180.85 54681.10 88888.00 2015-06-08 05:57:52.000 159 12643.35 180.82 54681.05 88888.00 2015-06-08 05:57:52.125 159 12643.42 180.85 54681.10 88888.00 2015-06-08 05:57:52.250 159 12643.40 180.88 54681.05 88888.00 2015-06-08 05:57:52.375 159 12643.33 180.85 54681.07 88888.00 2015-06-08 05:57:52.500 159 12643.30 180.85 54681.07 88888.00 2015-06-08 05:57:52.625 159 12643.38 180.85 54681.07 88888.00 2015-06-08 05:57:52.750 159 12643.38 180.88 54681.10 88888.00 2015-06-08 05:57:52.875 159 12643.35 180.85 54681.15 88888.00 2015-06-08 05:57:53.000 159 12643.30 180.85 54681.12 88888.00 2015-06-08 05:57:53.125 159 12643.23 180.82 54681.12 88888.00 2015-06-08 05:57:53.250 159 12643.17 180.85 54681.15 88888.00 2015-06-08 05:57:53.375 159 12643.25 180.90 54681.12 88888.00 2015-06-08 05:57:53.500 159 12643.25 180.90 54681.15 88888.00 2015-06-08 05:57:53.625 159 12643.20 180.88 54681.15 88888.00 2015-06-08 05:57:53.750 159 12643.17 180.88 54681.18 88888.00 2015-06-08 05:57:53.875 159 12643.15 180.82 54681.18 88888.00 2015-06-08 05:57:54.000 159 12643.08 180.82 54681.18 88888.00 2015-06-08 05:57:54.125 159 12643.12 180.85 54681.18 88888.00 2015-06-08 05:57:54.250 159 12643.10 180.85 54681.20 88888.00 2015-06-08 05:57:54.375 159 12643.10 180.88 54681.22 88888.00 2015-06-08 05:57:54.500 159 12643.10 180.90 54681.25 88888.00 2015-06-08 05:57:54.625 159 12643.10 180.88 54681.25 88888.00 2015-06-08 05:57:54.750 159 12642.98 180.88 54681.25 88888.00 2015-06-08 05:57:54.875 159 12642.90 180.88 54681.25 88888.00 2015-06-08 05:57:55.000 159 12642.90 180.90 54681.25 88888.00 2015-06-08 05:57:55.125 159 12642.90 180.88 54681.25 88888.00 2015-06-08 05:57:55.250 159 12642.85 180.88 54681.28 88888.00 2015-06-08 05:57:55.375 159 12642.90 180.88 54681.28 88888.00 2015-06-08 05:57:55.500 159 12642.83 180.88 54681.28 88888.00 2015-06-08 05:57:55.625 159 12642.75 180.85 54681.28 88888.00 2015-06-08 05:57:55.750 159 12642.70 180.88 54681.28 88888.00 2015-06-08 05:57:55.875 159 12642.75 180.90 54681.30 88888.00 2015-06-08 05:57:56.000 159 12642.80 180.93 54681.28 88888.00 2015-06-08 05:57:56.125 159 12642.77 180.90 54681.30 88888.00 2015-06-08 05:57:56.250 159 12642.67 180.85 54681.32 88888.00 2015-06-08 05:57:56.375 159 12642.65 180.88 54681.35 88888.00 2015-06-08 05:57:56.500 159 12642.67 180.88 54681.35 88888.00 2015-06-08 05:57:56.625 159 12642.65 180.90 54681.35 88888.00 2015-06-08 05:57:56.750 159 12642.58 180.85 54681.35 88888.00 2015-06-08 05:57:56.875 159 12642.52 180.88 54681.38 88888.00 2015-06-08 05:57:57.000 159 12642.50 180.88 54681.40 88888.00 2015-06-08 05:57:57.125 159 12642.50 180.85 54681.40 88888.00 2015-06-08 05:57:57.250 159 12642.45 180.82 54681.38 88888.00 2015-06-08 05:57:57.375 159 12642.40 180.82 54681.40 88888.00 2015-06-08 05:57:57.500 159 12642.35 180.82 54681.40 88888.00 2015-06-08 05:57:57.625 159 12642.30 180.80 54681.43 88888.00 2015-06-08 05:57:57.750 159 12642.27 180.80 54681.40 88888.00 2015-06-08 05:57:57.875 159 12642.25 180.78 54681.43 88888.00 2015-06-08 05:57:58.000 159 12642.25 180.75 54681.43 88888.00 2015-06-08 05:57:58.125 159 12642.20 180.78 54681.47 88888.00 2015-06-08 05:57:58.250 159 12642.10 180.78 54681.53 88888.00 2015-06-08 05:57:58.375 159 12642.10 180.80 54681.50 88888.00 2015-06-08 05:57:58.500 159 12642.05 180.78 54681.47 88888.00 2015-06-08 05:57:58.625 159 12642.08 180.78 54681.47 88888.00 2015-06-08 05:57:58.750 159 12642.10 180.78 54681.47 88888.00 2015-06-08 05:57:58.875 159 12642.02 180.78 54681.53 88888.00 2015-06-08 05:57:59.000 159 12642.00 180.78 54681.50 88888.00 2015-06-08 05:57:59.125 159 12642.00 180.78 54681.53 88888.00 2015-06-08 05:57:59.250 159 12641.95 180.75 54681.55 88888.00 2015-06-08 05:57:59.375 159 12641.88 180.78 54681.55 88888.00 2015-06-08 05:57:59.500 159 12641.88 180.78 54681.57 88888.00 2015-06-08 05:57:59.625 159 12641.88 180.75 54681.55 88888.00 2015-06-08 05:57:59.750 159 12641.83 180.75 54681.55 88888.00 2015-06-08 05:57:59.875 159 12641.80 180.75 54681.57 88888.00 2015-06-08 05:58:00.000 159 12641.75 180.75 54681.55 88888.00 2015-06-08 05:58:00.125 159 12641.75 180.72 54681.57 88888.00 2015-06-08 05:58:00.250 159 12641.73 180.72 54681.57 88888.00 2015-06-08 05:58:00.375 159 12641.73 180.75 54681.57 88888.00 2015-06-08 05:58:00.500 159 12641.75 180.70 54681.57 88888.00 2015-06-08 05:58:00.625 159 12641.70 180.70 54681.60 88888.00 2015-06-08 05:58:00.750 159 12641.65 180.70 54681.60 88888.00 2015-06-08 05:58:00.875 159 12641.62 180.70 54681.60 88888.00 2015-06-08 05:58:01.000 159 12641.58 180.68 54681.57 88888.00 2015-06-08 05:58:01.125 159 12641.58 180.68 54681.62 88888.00 2015-06-08 05:58:01.250 159 12641.52 180.62 54681.62 88888.00 2015-06-08 05:58:01.375 159 12641.48 180.68 54681.65 88888.00 2015-06-08 05:58:01.500 159 12641.50 180.68 54681.65 88888.00 2015-06-08 05:58:01.625 159 12641.50 180.68 54681.62 88888.00 2015-06-08 05:58:01.750 159 12641.42 180.65 54681.68 88888.00 2015-06-08 05:58:01.875 159 12641.35 180.62 54681.68 88888.00 2015-06-08 05:58:02.000 159 12641.30 180.60 54681.68 88888.00 2015-06-08 05:58:02.125 159 12641.33 180.62 54681.68 88888.00 2015-06-08 05:58:02.250 159 12641.35 180.60 54681.72 88888.00 2015-06-08 05:58:02.375 159 12641.25 180.57 54681.70 88888.00 2015-06-08 05:58:02.500 159 12641.20 180.57 54681.70 88888.00 2015-06-08 05:58:02.625 159 12641.20 180.55 54681.72 88888.00 2015-06-08 05:58:02.750 159 12641.25 180.57 54681.78 88888.00 2015-06-08 05:58:02.875 159 12641.27 180.60 54681.78 88888.00 2015-06-08 05:58:03.000 159 12641.17 180.55 54681.75 88888.00 2015-06-08 05:58:03.125 159 12641.12 180.53 54681.78 88888.00 2015-06-08 05:58:03.250 159 12641.08 180.53 54681.75 88888.00 2015-06-08 05:58:03.375 159 12641.12 180.50 54681.78 88888.00 2015-06-08 05:58:03.500 159 12641.05 180.50 54681.78 88888.00 2015-06-08 05:58:03.625 159 12641.02 180.47 54681.82 88888.00 2015-06-08 05:58:03.750 159 12641.02 180.50 54681.80 88888.00 2015-06-08 05:58:03.875 159 12641.00 180.50 54681.82 88888.00 2015-06-08 05:58:04.000 159 12640.92 180.47 54681.82 88888.00 2015-06-08 05:58:04.125 159 12640.92 180.45 54681.85 88888.00 2015-06-08 05:58:04.250 159 12640.85 180.43 54681.85 88888.00 2015-06-08 05:58:04.375 159 12640.77 180.43 54681.85 88888.00 2015-06-08 05:58:04.500 159 12640.80 180.45 54681.88 88888.00 2015-06-08 05:58:04.625 159 12640.75 180.45 54681.90 88888.00 2015-06-08 05:58:04.750 159 12640.77 180.47 54681.93 88888.00 2015-06-08 05:58:04.875 159 12640.70 180.47 54681.88 88888.00 2015-06-08 05:58:05.000 159 12640.67 180.45 54681.88 88888.00 2015-06-08 05:58:05.125 159 12640.73 180.45 54681.93 88888.00 2015-06-08 05:58:05.250 159 12640.70 180.43 54681.93 88888.00 2015-06-08 05:58:05.375 159 12640.70 180.45 54681.93 88888.00 2015-06-08 05:58:05.500 159 12640.65 180.43 54681.93 88888.00 2015-06-08 05:58:05.625 159 12640.62 180.40 54681.93 88888.00 2015-06-08 05:58:05.750 159 12640.60 180.43 54681.90 88888.00 2015-06-08 05:58:05.875 159 12640.55 180.45 54681.93 88888.00 2015-06-08 05:58:06.000 159 12640.50 180.50 54681.95 88888.00 2015-06-08 05:58:06.125 159 12640.52 180.53 54681.97 88888.00 2015-06-08 05:58:06.250 159 12640.52 180.47 54681.97 88888.00 2015-06-08 05:58:06.375 159 12640.48 180.45 54682.00 88888.00 2015-06-08 05:58:06.500 159 12640.35 180.43 54682.03 88888.00 2015-06-08 05:58:06.625 159 12640.33 180.45 54682.00 88888.00 2015-06-08 05:58:06.750 159 12640.38 180.45 54682.00 88888.00 2015-06-08 05:58:06.875 159 12640.33 180.43 54682.00 88888.00 2015-06-08 05:58:07.000 159 12640.30 180.43 54682.00 88888.00 2015-06-08 05:58:07.125 159 12640.27 180.45 54682.05 88888.00 2015-06-08 05:58:07.250 159 12640.15 180.43 54682.03 88888.00 2015-06-08 05:58:07.375 159 12640.10 180.45 54682.07 88888.00 2015-06-08 05:58:07.500 159 12640.10 180.45 54682.07 88888.00 2015-06-08 05:58:07.625 159 12640.05 180.43 54682.05 88888.00 2015-06-08 05:58:07.750 159 12640.02 180.40 54682.05 88888.00 2015-06-08 05:58:07.875 159 12639.98 180.40 54682.10 88888.00 2015-06-08 05:58:08.000 159 12639.98 180.43 54682.10 88888.00 2015-06-08 05:58:08.125 159 12639.98 180.43 54682.10 88888.00 2015-06-08 05:58:08.250 159 12639.90 180.38 54682.10 88888.00 2015-06-08 05:58:08.375 159 12639.88 180.40 54682.10 88888.00 2015-06-08 05:58:08.500 159 12639.83 180.38 54682.10 88888.00 2015-06-08 05:58:08.625 159 12639.77 180.35 54682.12 88888.00 2015-06-08 05:58:08.750 159 12639.73 180.32 54682.15 88888.00 2015-06-08 05:58:08.875 159 12639.67 180.30 54682.15 88888.00 2015-06-08 05:58:09.000 159 12639.60 180.28 54682.12 88888.00 2015-06-08 05:58:09.125 159 12639.55 180.28 54682.15 88888.00 2015-06-08 05:58:09.250 159 12639.52 180.30 54682.18 88888.00 2015-06-08 05:58:09.375 159 12639.58 180.32 54682.22 88888.00 2015-06-08 05:58:09.500 159 12639.62 180.32 54682.25 88888.00 2015-06-08 05:58:09.625 159 12639.62 180.32 54682.28 88888.00 2015-06-08 05:58:09.750 159 12639.52 180.32 54682.25 88888.00 2015-06-08 05:58:09.875 159 12639.42 180.32 54682.22 88888.00 2015-06-08 05:58:10.000 159 12639.33 180.32 54682.22 88888.00 2015-06-08 05:58:10.125 159 12639.27 180.30 54682.22 88888.00 2015-06-08 05:58:10.250 159 12639.23 180.28 54682.28 88888.00 2015-06-08 05:58:10.375 159 12639.23 180.30 54682.22 88888.00 2015-06-08 05:58:10.500 159 12639.20 180.25 54682.25 88888.00 2015-06-08 05:58:10.625 159 12639.20 180.28 54682.25 88888.00 2015-06-08 05:58:10.750 159 12639.20 180.30 54682.28 88888.00 2015-06-08 05:58:10.875 159 12639.20 180.30 54682.28 88888.00 2015-06-08 05:58:11.000 159 12639.23 180.30 54682.30 88888.00 2015-06-08 05:58:11.125 159 12639.20 180.32 54682.35 88888.00 2015-06-08 05:58:11.250 159 12639.15 180.28 54682.35 88888.00 2015-06-08 05:58:11.375 159 12639.12 180.25 54682.32 88888.00 2015-06-08 05:58:11.500 159 12639.08 180.22 54682.32 88888.00 2015-06-08 05:58:11.625 159 12639.02 180.22 54682.32 88888.00 2015-06-08 05:58:11.750 159 12639.02 180.25 54682.35 88888.00 2015-06-08 05:58:11.875 159 12639.08 180.28 54682.38 88888.00 2015-06-08 05:58:12.000 159 12639.02 180.30 54682.35 88888.00 2015-06-08 05:58:12.125 159 12638.92 180.25 54682.35 88888.00 2015-06-08 05:58:12.250 159 12638.90 180.20 54682.35 88888.00 2015-06-08 05:58:12.375 159 12638.95 180.20 54682.35 88888.00 2015-06-08 05:58:12.500 159 12638.95 180.22 54682.35 88888.00 2015-06-08 05:58:12.625 159 12638.90 180.25 54682.40 88888.00 2015-06-08 05:58:12.750 159 12638.88 180.28 54682.40 88888.00 2015-06-08 05:58:12.875 159 12638.88 180.30 54682.45 88888.00 2015-06-08 05:58:13.000 159 12638.77 180.28 54682.43 88888.00 2015-06-08 05:58:13.125 159 12638.73 180.25 54682.45 88888.00 2015-06-08 05:58:13.250 159 12638.70 180.25 54682.47 88888.00 2015-06-08 05:58:13.375 159 12638.65 180.28 54682.45 88888.00 2015-06-08 05:58:13.500 159 12638.60 180.30 54682.45 88888.00 2015-06-08 05:58:13.625 159 12638.62 180.30 54682.47 88888.00 2015-06-08 05:58:13.750 159 12638.70 180.30 54682.47 88888.00 2015-06-08 05:58:13.875 159 12638.65 180.22 54682.45 88888.00 2015-06-08 05:58:14.000 159 12638.52 180.25 54682.45 88888.00 2015-06-08 05:58:14.125 159 12638.42 180.25 54682.50 88888.00 2015-06-08 05:58:14.250 159 12638.50 180.25 54682.50 88888.00 2015-06-08 05:58:14.375 159 12638.58 180.25 54682.50 88888.00 2015-06-08 05:58:14.500 159 12638.55 180.28 54682.53 88888.00 2015-06-08 05:58:14.625 159 12638.48 180.28 54682.50 88888.00 2015-06-08 05:58:14.750 159 12638.48 180.25 54682.50 88888.00 2015-06-08 05:58:14.875 159 12638.48 180.25 54682.53 88888.00 2015-06-08 05:58:15.000 159 12638.42 180.28 54682.53 88888.00 2015-06-08 05:58:15.125 159 12638.38 180.28 54682.53 88888.00 2015-06-08 05:58:15.250 159 12638.33 180.28 54682.53 88888.00 2015-06-08 05:58:15.375 159 12638.33 180.28 54682.55 88888.00 2015-06-08 05:58:15.500 159 12638.30 180.22 54682.57 88888.00 2015-06-08 05:58:15.625 159 12638.25 180.25 54682.60 88888.00 2015-06-08 05:58:15.750 159 12638.27 180.22 54682.57 88888.00 2015-06-08 05:58:15.875 159 12638.27 180.22 54682.57 88888.00 2015-06-08 05:58:16.000 159 12638.25 180.18 54682.55 88888.00 2015-06-08 05:58:16.125 159 12638.25 180.20 54682.57 88888.00 2015-06-08 05:58:16.250 159 12638.23 180.18 54682.60 88888.00 2015-06-08 05:58:16.375 159 12638.20 180.20 54682.60 88888.00 2015-06-08 05:58:16.500 159 12638.23 180.25 54682.65 88888.00 2015-06-08 05:58:16.625 159 12638.15 180.22 54682.65 88888.00 2015-06-08 05:58:16.750 159 12638.12 180.20 54682.62 88888.00 2015-06-08 05:58:16.875 159 12638.02 180.18 54682.65 88888.00 2015-06-08 05:58:17.000 159 12638.02 180.18 54682.68 88888.00 2015-06-08 05:58:17.125 159 12638.12 180.20 54682.68 88888.00 2015-06-08 05:58:17.250 159 12638.05 180.18 54682.70 88888.00 2015-06-08 05:58:17.375 159 12637.98 180.18 54682.65 88888.00 2015-06-08 05:58:17.500 159 12637.90 180.20 54682.62 88888.00 2015-06-08 05:58:17.625 159 12637.88 180.22 54682.65 88888.00 2015-06-08 05:58:17.750 159 12637.90 180.22 54682.70 88888.00 2015-06-08 05:58:17.875 159 12637.92 180.20 54682.68 88888.00 2015-06-08 05:58:18.000 159 12637.90 180.18 54682.70 88888.00 2015-06-08 05:58:18.125 159 12637.83 180.18 54682.72 88888.00 2015-06-08 05:58:18.250 159 12637.80 180.15 54682.72 88888.00 2015-06-08 05:58:18.375 159 12637.77 180.18 54682.75 88888.00 2015-06-08 05:58:18.500 159 12637.73 180.22 54682.78 88888.00 2015-06-08 05:58:18.625 159 12637.67 180.20 54682.75 88888.00 2015-06-08 05:58:18.750 159 12637.70 180.18 54682.75 88888.00 2015-06-08 05:58:18.875 159 12637.77 180.18 54682.75 88888.00 2015-06-08 05:58:19.000 159 12637.80 180.12 54682.72 88888.00 2015-06-08 05:58:19.125 159 12637.70 180.12 54682.75 88888.00 2015-06-08 05:58:19.250 159 12637.65 180.12 54682.78 88888.00 2015-06-08 05:58:19.375 159 12637.67 180.15 54682.78 88888.00 2015-06-08 05:58:19.500 159 12637.67 180.15 54682.78 88888.00 2015-06-08 05:58:19.625 159 12637.65 180.12 54682.78 88888.00 2015-06-08 05:58:19.750 159 12637.60 180.10 54682.78 88888.00 2015-06-08 05:58:19.875 159 12637.62 180.12 54682.82 88888.00 2015-06-08 05:58:20.000 159 12637.65 180.15 54682.85 88888.00 2015-06-08 05:58:20.125 159 12637.62 180.15 54682.85 88888.00 2015-06-08 05:58:20.250 159 12637.60 180.10 54682.85 88888.00 2015-06-08 05:58:20.375 159 12637.65 180.12 54682.82 88888.00 2015-06-08 05:58:20.500 159 12637.65 180.12 54682.82 88888.00 2015-06-08 05:58:20.625 159 12637.58 180.12 54682.80 88888.00 2015-06-08 05:58:20.750 159 12637.52 180.10 54682.82 88888.00 2015-06-08 05:58:20.875 159 12637.50 180.07 54682.78 88888.00 2015-06-08 05:58:21.000 159 12637.48 180.07 54682.80 88888.00 2015-06-08 05:58:21.125 159 12637.48 180.12 54682.82 88888.00 2015-06-08 05:58:21.250 159 12637.50 180.10 54682.82 88888.00 2015-06-08 05:58:21.375 159 12637.52 180.10 54682.82 88888.00 2015-06-08 05:58:21.500 159 12637.48 180.10 54682.82 88888.00 2015-06-08 05:58:21.625 159 12637.50 180.12 54682.85 88888.00 2015-06-08 05:58:21.750 159 12637.45 180.15 54682.90 88888.00 2015-06-08 05:58:21.875 159 12637.40 180.10 54682.90 88888.00 2015-06-08 05:58:22.000 159 12637.45 180.10 54682.90 88888.00 2015-06-08 05:58:22.125 159 12637.50 180.07 54682.88 88888.00 2015-06-08 05:58:22.250 159 12637.45 180.12 54682.90 88888.00 2015-06-08 05:58:22.375 159 12637.45 180.12 54682.93 88888.00 2015-06-08 05:58:22.500 159 12637.50 180.10 54682.93 88888.00 2015-06-08 05:58:22.625 159 12637.50 180.10 54682.93 88888.00 2015-06-08 05:58:22.750 159 12637.48 180.10 54682.93 88888.00 2015-06-08 05:58:22.875 159 12637.42 180.07 54682.90 88888.00 2015-06-08 05:58:23.000 159 12637.38 180.07 54682.93 88888.00 2015-06-08 05:58:23.125 159 12637.40 180.07 54682.95 88888.00 2015-06-08 05:58:23.250 159 12637.38 180.05 54682.95 88888.00 2015-06-08 05:58:23.375 159 12637.40 180.10 54682.95 88888.00 2015-06-08 05:58:23.500 159 12637.40 180.10 54682.95 88888.00 2015-06-08 05:58:23.625 159 12637.38 180.05 54682.95 88888.00 2015-06-08 05:58:23.750 159 12637.27 180.05 54682.95 88888.00 2015-06-08 05:58:23.875 159 12637.23 180.05 54682.95 88888.00 2015-06-08 05:58:24.000 159 12637.30 180.07 54682.95 88888.00 2015-06-08 05:58:24.125 159 12637.38 180.10 54682.95 88888.00 2015-06-08 05:58:24.250 159 12637.30 180.05 54683.00 88888.00 2015-06-08 05:58:24.375 159 12637.23 180.07 54683.00 88888.00 2015-06-08 05:58:24.500 159 12637.20 180.05 54683.00 88888.00 2015-06-08 05:58:24.625 159 12637.15 180.03 54682.97 88888.00 2015-06-08 05:58:24.750 159 12637.20 180.00 54682.97 88888.00 2015-06-08 05:58:24.875 159 12637.20 180.05 54683.00 88888.00 2015-06-08 05:58:25.000 159 12637.15 180.03 54683.00 88888.00 2015-06-08 05:58:25.125 159 12637.17 180.00 54683.00 88888.00 2015-06-08 05:58:25.250 159 12637.15 179.97 54683.03 88888.00 2015-06-08 05:58:25.375 159 12637.15 179.97 54683.05 88888.00 2015-06-08 05:58:25.500 159 12637.08 180.00 54683.10 88888.00 2015-06-08 05:58:25.625 159 12637.08 179.97 54683.07 88888.00 2015-06-08 05:58:25.750 159 12637.12 179.95 54683.05 88888.00 2015-06-08 05:58:25.875 159 12637.10 179.97 54683.05 88888.00 2015-06-08 05:58:26.000 159 12637.02 179.97 54683.05 88888.00 2015-06-08 05:58:26.125 159 12637.02 180.00 54683.07 88888.00 2015-06-08 05:58:26.250 159 12637.05 179.97 54683.07 88888.00 2015-06-08 05:58:26.375 159 12637.02 179.97 54683.07 88888.00 2015-06-08 05:58:26.500 159 12636.98 179.95 54683.07 88888.00 2015-06-08 05:58:26.625 159 12636.95 179.95 54683.05 88888.00 2015-06-08 05:58:26.750 159 12636.95 179.93 54683.05 88888.00 2015-06-08 05:58:26.875 159 12637.00 179.93 54683.07 88888.00 2015-06-08 05:58:27.000 159 12637.00 179.93 54683.10 88888.00 2015-06-08 05:58:27.125 159 12636.98 179.95 54683.12 88888.00 2015-06-08 05:58:27.250 159 12636.95 179.90 54683.12 88888.00 2015-06-08 05:58:27.375 159 12636.98 179.95 54683.12 88888.00 2015-06-08 05:58:27.500 159 12637.00 179.93 54683.10 88888.00 2015-06-08 05:58:27.625 159 12637.00 179.88 54683.10 88888.00 2015-06-08 05:58:27.750 159 12636.95 179.88 54683.10 88888.00 2015-06-08 05:58:27.875 159 12637.02 179.90 54683.10 88888.00 2015-06-08 05:58:28.000 159 12637.02 179.88 54683.12 88888.00 2015-06-08 05:58:28.125 159 12637.00 179.88 54683.10 88888.00 2015-06-08 05:58:28.250 159 12636.90 179.85 54683.15 88888.00 2015-06-08 05:58:28.375 159 12636.88 179.82 54683.15 88888.00 2015-06-08 05:58:28.500 159 12636.88 179.85 54683.15 88888.00 2015-06-08 05:58:28.625 159 12636.85 179.82 54683.15 88888.00 2015-06-08 05:58:28.750 159 12636.75 179.80 54683.15 88888.00 2015-06-08 05:58:28.875 159 12636.70 179.80 54683.18 88888.00 2015-06-08 05:58:29.000 159 12636.73 179.80 54683.18 88888.00 2015-06-08 05:58:29.125 159 12636.83 179.82 54683.18 88888.00 2015-06-08 05:58:29.250 159 12636.85 179.78 54683.18 88888.00 2015-06-08 05:58:29.375 159 12636.85 179.80 54683.18 88888.00 2015-06-08 05:58:29.500 159 12636.85 179.82 54683.18 88888.00 2015-06-08 05:58:29.625 159 12636.75 179.80 54683.18 88888.00 2015-06-08 05:58:29.750 159 12636.67 179.80 54683.18 88888.00 2015-06-08 05:58:29.875 159 12636.67 179.80 54683.18 88888.00 2015-06-08 05:58:30.000 159 12636.70 179.82 54683.20 88888.00 2015-06-08 05:58:30.125 159 12636.75 179.82 54683.22 88888.00 2015-06-08 05:58:30.250 159 12636.73 179.75 54683.22 88888.00 2015-06-08 05:58:30.375 159 12636.73 179.80 54683.20 88888.00 2015-06-08 05:58:30.500 159 12636.70 179.78 54683.22 88888.00 2015-06-08 05:58:30.625 159 12636.65 179.80 54683.25 88888.00 2015-06-08 05:58:30.750 159 12636.65 179.72 54683.25 88888.00 2015-06-08 05:58:30.875 159 12636.62 179.72 54683.25 88888.00 2015-06-08 05:58:31.000 159 12636.65 179.75 54683.28 88888.00 2015-06-08 05:58:31.125 159 12636.58 179.75 54683.28 88888.00 2015-06-08 05:58:31.250 159 12636.48 179.68 54683.28 88888.00 2015-06-08 05:58:31.375 159 12636.50 179.70 54683.25 88888.00 2015-06-08 05:58:31.500 159 12636.52 179.75 54683.28 88888.00 2015-06-08 05:58:31.625 159 12636.50 179.72 54683.28 88888.00 2015-06-08 05:58:31.750 159 12636.45 179.68 54683.25 88888.00 2015-06-08 05:58:31.875 159 12636.42 179.68 54683.25 88888.00 2015-06-08 05:58:32.000 159 12636.45 179.70 54683.30 88888.00 2015-06-08 05:58:32.125 159 12636.48 179.70 54683.32 88888.00 2015-06-08 05:58:32.250 159 12636.50 179.70 54683.35 88888.00 2015-06-08 05:58:32.375 159 12636.50 179.78 54683.35 88888.00 2015-06-08 05:58:32.500 159 12636.48 179.78 54683.32 88888.00 2015-06-08 05:58:32.625 159 12636.35 179.72 54683.30 88888.00 2015-06-08 05:58:32.750 159 12636.25 179.68 54683.30 88888.00 2015-06-08 05:58:32.875 159 12636.27 179.70 54683.35 88888.00 2015-06-08 05:58:33.000 159 12636.27 179.72 54683.32 88888.00 2015-06-08 05:58:33.125 159 12636.25 179.70 54683.35 88888.00 2015-06-08 05:58:33.250 159 12636.25 179.70 54683.35 88888.00 2015-06-08 05:58:33.375 159 12636.25 179.72 54683.38 88888.00 2015-06-08 05:58:33.500 159 12636.23 179.75 54683.38 88888.00 2015-06-08 05:58:33.625 159 12636.17 179.72 54683.40 88888.00 2015-06-08 05:58:33.750 159 12636.20 179.75 54683.43 88888.00 2015-06-08 05:58:33.875 159 12636.27 179.75 54683.43 88888.00 2015-06-08 05:58:34.000 159 12636.23 179.70 54683.43 88888.00 2015-06-08 05:58:34.125 159 12636.23 179.72 54683.43 88888.00 2015-06-08 05:58:34.250 159 12636.17 179.72 54683.43 88888.00 2015-06-08 05:58:34.375 159 12636.20 179.75 54683.38 88888.00 2015-06-08 05:58:34.500 159 12636.20 179.75 54683.38 88888.00 2015-06-08 05:58:34.625 159 12636.17 179.75 54683.40 88888.00 2015-06-08 05:58:34.750 159 12636.12 179.75 54683.40 88888.00 2015-06-08 05:58:34.875 159 12636.10 179.75 54683.43 88888.00 2015-06-08 05:58:35.000 159 12636.10 179.80 54683.45 88888.00 2015-06-08 05:58:35.125 159 12636.12 179.78 54683.45 88888.00 2015-06-08 05:58:35.250 159 12636.12 179.75 54683.47 88888.00 2015-06-08 05:58:35.375 159 12636.15 179.75 54683.45 88888.00 2015-06-08 05:58:35.500 159 12636.17 179.78 54683.47 88888.00 2015-06-08 05:58:35.625 159 12636.17 179.82 54683.47 88888.00 2015-06-08 05:58:35.750 159 12636.23 179.82 54683.47 88888.00 2015-06-08 05:58:35.875 159 12636.17 179.80 54683.50 88888.00 2015-06-08 05:58:36.000 159 12636.12 179.80 54683.50 88888.00 2015-06-08 05:58:36.125 159 12636.10 179.82 54683.50 88888.00 2015-06-08 05:58:36.250 159 12636.12 179.78 54683.50 88888.00 2015-06-08 05:58:36.375 159 12636.17 179.80 54683.53 88888.00 2015-06-08 05:58:36.500 159 12636.10 179.78 54683.53 88888.00 2015-06-08 05:58:36.625 159 12636.10 179.75 54683.50 88888.00 2015-06-08 05:58:36.750 159 12636.10 179.78 54683.50 88888.00 2015-06-08 05:58:36.875 159 12636.05 179.78 54683.47 88888.00 2015-06-08 05:58:37.000 159 12636.02 179.78 54683.50 88888.00 2015-06-08 05:58:37.125 159 12636.00 179.75 54683.53 88888.00 2015-06-08 05:58:37.250 159 12635.98 179.75 54683.53 88888.00 2015-06-08 05:58:37.375 159 12636.00 179.75 54683.53 88888.00 2015-06-08 05:58:37.500 159 12636.02 179.80 54683.55 88888.00 2015-06-08 05:58:37.625 159 12636.10 179.82 54683.57 88888.00 2015-06-08 05:58:37.750 159 12636.08 179.80 54683.55 88888.00 2015-06-08 05:58:37.875 159 12636.00 179.80 54683.57 88888.00 2015-06-08 05:58:38.000 159 12636.02 179.80 54683.57 88888.00 2015-06-08 05:58:38.125 159 12636.05 179.80 54683.57 88888.00 2015-06-08 05:58:38.250 159 12636.00 179.75 54683.57 88888.00 2015-06-08 05:58:38.375 159 12636.05 179.80 54683.57 88888.00 2015-06-08 05:58:38.500 159 12636.02 179.75 54683.57 88888.00 2015-06-08 05:58:38.625 159 12636.02 179.78 54683.57 88888.00 2015-06-08 05:58:38.750 159 12635.98 179.78 54683.60 88888.00 2015-06-08 05:58:38.875 159 12635.95 179.78 54683.60 88888.00 2015-06-08 05:58:39.000 159 12635.98 179.78 54683.60 88888.00 2015-06-08 05:58:39.125 159 12636.00 179.80 54683.60 88888.00 2015-06-08 05:58:39.250 159 12636.00 179.80 54683.62 88888.00 2015-06-08 05:58:39.375 159 12635.98 179.80 54683.60 88888.00 2015-06-08 05:58:39.500 159 12635.92 179.80 54683.62 88888.00 2015-06-08 05:58:39.625 159 12635.95 179.78 54683.62 88888.00 2015-06-08 05:58:39.750 159 12635.98 179.80 54683.65 88888.00 2015-06-08 05:58:39.875 159 12635.95 179.75 54683.62 88888.00 2015-06-08 05:58:40.000 159 12635.90 179.72 54683.65 88888.00 2015-06-08 05:58:40.125 159 12635.98 179.78 54683.65 88888.00 2015-06-08 05:58:40.250 159 12636.02 179.82 54683.68 88888.00 2015-06-08 05:58:40.375 159 12636.02 179.82 54683.70 88888.00 2015-06-08 05:58:40.500 159 12635.95 179.82 54683.65 88888.00 2015-06-08 05:58:40.625 159 12635.88 179.80 54683.65 88888.00 2015-06-08 05:58:40.750 159 12635.90 179.82 54683.68 88888.00 2015-06-08 05:58:40.875 159 12635.90 179.80 54683.68 88888.00 2015-06-08 05:58:41.000 159 12635.90 179.80 54683.65 88888.00 2015-06-08 05:58:41.125 159 12635.92 179.80 54683.68 88888.00 2015-06-08 05:58:41.250 159 12635.90 179.78 54683.70 88888.00 2015-06-08 05:58:41.375 159 12635.92 179.80 54683.72 88888.00 2015-06-08 05:58:41.500 159 12635.90 179.85 54683.72 88888.00 2015-06-08 05:58:41.625 159 12635.88 179.82 54683.70 88888.00 2015-06-08 05:58:41.750 159 12635.90 179.82 54683.70 88888.00 2015-06-08 05:58:41.875 159 12635.95 179.85 54683.72 88888.00 2015-06-08 05:58:42.000 159 12635.92 179.85 54683.70 88888.00 2015-06-08 05:58:42.125 159 12635.90 179.85 54683.68 88888.00 2015-06-08 05:58:42.250 159 12635.90 179.85 54683.70 88888.00 2015-06-08 05:58:42.375 159 12635.95 179.85 54683.70 88888.00 2015-06-08 05:58:42.500 159 12635.95 179.88 54683.72 88888.00 2015-06-08 05:58:42.625 159 12635.92 179.90 54683.75 88888.00 2015-06-08 05:58:42.750 159 12635.95 179.88 54683.75 88888.00 2015-06-08 05:58:42.875 159 12635.95 179.88 54683.75 88888.00 2015-06-08 05:58:43.000 159 12635.95 179.88 54683.72 88888.00 2015-06-08 05:58:43.125 159 12635.95 179.88 54683.75 88888.00 2015-06-08 05:58:43.250 159 12635.90 179.85 54683.72 88888.00 2015-06-08 05:58:43.375 159 12635.88 179.85 54683.75 88888.00 2015-06-08 05:58:43.500 159 12635.85 179.90 54683.72 88888.00 2015-06-08 05:58:43.625 159 12635.88 179.93 54683.78 88888.00 2015-06-08 05:58:43.750 159 12635.88 179.95 54683.78 88888.00 2015-06-08 05:58:43.875 159 12635.88 179.97 54683.78 88888.00 2015-06-08 05:58:44.000 159 12635.80 179.95 54683.75 88888.00 2015-06-08 05:58:44.125 159 12635.75 179.97 54683.75 88888.00 2015-06-08 05:58:44.250 159 12635.80 179.97 54683.80 88888.00 2015-06-08 05:58:44.375 159 12635.85 180.00 54683.82 88888.00 2015-06-08 05:58:44.500 159 12635.85 180.00 54683.82 88888.00 2015-06-08 05:58:44.625 159 12635.83 180.00 54683.82 88888.00 2015-06-08 05:58:44.750 159 12635.80 180.00 54683.80 88888.00 2015-06-08 05:58:44.875 159 12635.85 180.05 54683.78 88888.00 2015-06-08 05:58:45.000 159 12635.85 180.03 54683.78 88888.00 2015-06-08 05:58:45.125 159 12635.83 180.05 54683.78 88888.00 2015-06-08 05:58:45.250 159 12635.80 180.05 54683.80 88888.00 2015-06-08 05:58:45.375 159 12635.88 180.07 54683.78 88888.00 2015-06-08 05:58:45.500 159 12635.85 180.07 54683.80 88888.00 2015-06-08 05:58:45.625 159 12635.83 180.10 54683.80 88888.00 2015-06-08 05:58:45.750 159 12635.80 180.12 54683.82 88888.00 2015-06-08 05:58:45.875 159 12635.77 180.07 54683.82 88888.00 2015-06-08 05:58:46.000 159 12635.80 180.07 54683.80 88888.00 2015-06-08 05:58:46.125 159 12635.85 180.12 54683.82 88888.00 2015-06-08 05:58:46.250 159 12635.83 180.15 54683.88 88888.00 2015-06-08 05:58:46.375 159 12635.85 180.18 54683.85 88888.00 2015-06-08 05:58:46.500 159 12635.83 180.18 54683.82 88888.00 2015-06-08 05:58:46.625 159 12635.80 180.18 54683.82 88888.00 2015-06-08 05:58:46.750 159 12635.70 180.20 54683.82 88888.00 2015-06-08 05:58:46.875 159 12635.67 180.22 54683.85 88888.00 2015-06-08 05:58:47.000 159 12635.67 180.22 54683.85 88888.00 2015-06-08 05:58:47.125 159 12635.77 180.25 54683.85 88888.00 2015-06-08 05:58:47.250 159 12635.83 180.25 54683.90 88888.00 2015-06-08 05:58:47.375 159 12635.80 180.25 54683.88 88888.00 2015-06-08 05:58:47.500 159 12635.75 180.28 54683.88 88888.00 2015-06-08 05:58:47.625 159 12635.75 180.28 54683.88 88888.00 2015-06-08 05:58:47.750 159 12635.70 180.32 54683.88 88888.00 2015-06-08 05:58:47.875 159 12635.73 180.35 54683.90 88888.00 2015-06-08 05:58:48.000 159 12635.73 180.38 54683.93 88888.00 2015-06-08 05:58:48.125 159 12635.80 180.35 54683.93 88888.00 2015-06-08 05:58:48.250 159 12635.75 180.38 54683.93 88888.00 2015-06-08 05:58:48.375 159 12635.73 180.43 54683.93 88888.00 2015-06-08 05:58:48.500 159 12635.77 180.43 54683.93 88888.00 2015-06-08 05:58:48.625 159 12635.75 180.43 54683.90 88888.00 2015-06-08 05:58:48.750 159 12635.70 180.40 54683.93 88888.00 2015-06-08 05:58:48.875 159 12635.67 180.45 54683.93 88888.00 2015-06-08 05:58:49.000 159 12635.70 180.45 54683.90 88888.00 2015-06-08 05:58:49.125 159 12635.67 180.50 54683.93 88888.00 2015-06-08 05:58:49.250 159 12635.65 180.47 54683.93 88888.00 2015-06-08 05:58:49.375 159 12635.67 180.50 54683.93 88888.00 2015-06-08 05:58:49.500 159 12635.65 180.53 54683.93 88888.00 2015-06-08 05:58:49.625 159 12635.67 180.57 54683.93 88888.00 2015-06-08 05:58:49.750 159 12635.65 180.60 54683.93 88888.00 2015-06-08 05:58:49.875 159 12635.70 180.60 54683.93 88888.00 2015-06-08 05:58:50.000 159 12635.73 180.57 54683.93 88888.00 2015-06-08 05:58:50.125 159 12635.73 180.57 54683.93 88888.00 2015-06-08 05:58:50.250 159 12635.70 180.57 54683.93 88888.00 2015-06-08 05:58:50.375 159 12635.75 180.65 54683.95 88888.00 2015-06-08 05:58:50.500 159 12635.80 180.68 54683.95 88888.00 2015-06-08 05:58:50.625 159 12635.77 180.70 54683.95 88888.00 2015-06-08 05:58:50.750 159 12635.77 180.70 54683.95 88888.00 2015-06-08 05:58:50.875 159 12635.80 180.72 54683.95 88888.00 2015-06-08 05:58:51.000 159 12635.83 180.72 54683.95 88888.00 2015-06-08 05:58:51.125 159 12635.83 180.75 54683.95 88888.00 2015-06-08 05:58:51.250 159 12635.75 180.75 54683.95 88888.00 2015-06-08 05:58:51.375 159 12635.75 180.80 54683.93 88888.00 2015-06-08 05:58:51.500 159 12635.80 180.82 54683.97 88888.00 2015-06-08 05:58:51.625 159 12635.85 180.85 54683.97 88888.00 2015-06-08 05:58:51.750 159 12635.85 180.85 54683.93 88888.00 2015-06-08 05:58:51.875 159 12635.85 180.90 54683.95 88888.00 2015-06-08 05:58:52.000 159 12635.83 180.93 54683.95 88888.00 2015-06-08 05:58:52.125 159 12635.80 180.93 54683.95 88888.00 2015-06-08 05:58:52.250 159 12635.80 180.95 54683.97 88888.00 2015-06-08 05:58:52.375 159 12635.83 180.97 54684.00 88888.00 2015-06-08 05:58:52.500 159 12635.85 180.97 54683.97 88888.00 2015-06-08 05:58:52.625 159 12635.88 181.03 54683.97 88888.00 2015-06-08 05:58:52.750 159 12635.88 181.07 54683.97 88888.00 2015-06-08 05:58:52.875 159 12635.92 181.10 54683.97 88888.00 2015-06-08 05:58:53.000 159 12635.90 181.12 54683.97 88888.00 2015-06-08 05:58:53.125 159 12635.85 181.15 54683.97 88888.00 2015-06-08 05:58:53.250 159 12635.80 181.18 54683.97 88888.00 2015-06-08 05:58:53.375 159 12635.90 181.22 54683.97 88888.00 2015-06-08 05:58:53.500 159 12635.90 181.28 54683.97 88888.00 2015-06-08 05:58:53.625 159 12635.90 181.30 54683.97 88888.00 2015-06-08 05:58:53.750 159 12635.90 181.30 54683.97 88888.00 2015-06-08 05:58:53.875 159 12635.90 181.32 54684.00 88888.00 2015-06-08 05:58:54.000 159 12635.92 181.35 54683.97 88888.00 2015-06-08 05:58:54.125 159 12635.92 181.38 54683.97 88888.00 2015-06-08 05:58:54.250 159 12635.90 181.35 54683.97 88888.00 2015-06-08 05:58:54.375 159 12635.95 181.43 54684.00 88888.00 2015-06-08 05:58:54.500 159 12635.95 181.45 54683.97 88888.00 2015-06-08 05:58:54.625 159 12635.92 181.47 54683.97 88888.00 2015-06-08 05:58:54.750 159 12635.98 181.50 54684.00 88888.00 2015-06-08 05:58:54.875 159 12636.00 181.50 54684.00 88888.00 2015-06-08 05:58:55.000 159 12636.00 181.53 54683.97 88888.00 2015-06-08 05:58:55.125 159 12635.98 181.55 54683.97 88888.00 2015-06-08 05:58:55.250 159 12636.00 181.55 54684.00 88888.00 2015-06-08 05:58:55.375 159 12636.02 181.57 54684.00 88888.00 2015-06-08 05:58:55.500 159 12636.02 181.60 54684.00 88888.00 2015-06-08 05:58:55.625 159 12636.02 181.65 54684.00 88888.00 2015-06-08 05:58:55.750 159 12636.00 181.70 54684.00 88888.00 2015-06-08 05:58:55.875 159 12635.98 181.72 54684.00 88888.00 2015-06-08 05:58:56.000 159 12635.98 181.75 54684.00 88888.00 2015-06-08 05:58:56.125 159 12635.98 181.78 54684.00 88888.00 2015-06-08 05:58:56.250 159 12635.98 181.80 54684.03 88888.00 2015-06-08 05:58:56.375 159 12636.02 181.82 54684.00 88888.00 2015-06-08 05:58:56.500 159 12636.02 181.82 54684.00 88888.00 2015-06-08 05:58:56.625 159 12636.05 181.85 54684.00 88888.00 2015-06-08 05:58:56.750 159 12636.05 181.90 54684.03 88888.00 2015-06-08 05:58:56.875 159 12636.08 181.95 54684.03 88888.00 2015-06-08 05:58:57.000 159 12636.12 181.97 54684.03 88888.00 2015-06-08 05:58:57.125 159 12636.12 182.00 54684.03 88888.00 2015-06-08 05:58:57.250 159 12636.12 182.03 54684.05 88888.00 2015-06-08 05:58:57.375 159 12636.12 182.05 54684.03 88888.00 2015-06-08 05:58:57.500 159 12636.12 182.05 54684.05 88888.00 2015-06-08 05:58:57.625 159 12636.12 182.10 54684.03 88888.00 2015-06-08 05:58:57.750 159 12636.12 182.12 54684.00 88888.00 2015-06-08 05:58:57.875 159 12636.08 182.12 54684.03 88888.00 2015-06-08 05:58:58.000 159 12636.05 182.12 54684.05 88888.00 2015-06-08 05:58:58.125 159 12636.08 182.22 54684.05 88888.00 2015-06-08 05:58:58.250 159 12636.08 182.20 54684.07 88888.00 2015-06-08 05:58:58.375 159 12636.15 182.25 54684.07 88888.00 2015-06-08 05:58:58.500 159 12636.23 182.30 54684.05 88888.00 2015-06-08 05:58:58.625 159 12636.25 182.30 54684.03 88888.00 2015-06-08 05:58:58.750 159 12636.30 182.32 54684.03 88888.00 2015-06-08 05:58:58.875 159 12636.38 182.38 54684.03 88888.00 2015-06-08 05:58:59.000 159 12636.33 182.40 54684.03 88888.00 2015-06-08 05:58:59.125 159 12636.27 182.40 54684.00 88888.00 2015-06-08 05:58:59.250 159 12636.15 182.40 54684.03 88888.00 2015-06-08 05:58:59.375 159 12636.15 182.45 54684.00 88888.00 2015-06-08 05:58:59.500 159 12636.20 182.50 54684.00 88888.00 2015-06-08 05:58:59.625 159 12636.27 182.53 54684.03 88888.00 2015-06-08 05:58:59.750 159 12636.38 182.60 54684.03 88888.00 2015-06-08 05:58:59.875 159 12636.42 182.60 54684.03 88888.00 2015-06-08 05:59:00.000 159 12636.40 182.60 54684.03 88888.00 2015-06-08 05:59:00.125 159 12636.42 182.62 54684.00 88888.00 2015-06-08 05:59:00.250 159 12636.45 182.68 54684.03 88888.00 2015-06-08 05:59:00.375 159 12636.45 182.70 54684.03 88888.00 2015-06-08 05:59:00.500 159 12636.45 182.70 54684.03 88888.00 2015-06-08 05:59:00.625 159 12636.48 182.75 54684.03 88888.00 2015-06-08 05:59:00.750 159 12636.45 182.78 54684.03 88888.00 2015-06-08 05:59:00.875 159 12636.48 182.78 54684.03 88888.00 2015-06-08 05:59:01.000 159 12636.55 182.80 54684.03 88888.00 2015-06-08 05:59:01.125 159 12636.58 182.82 54684.05 88888.00 2015-06-08 05:59:01.250 159 12636.55 182.85 54684.03 88888.00 2015-06-08 05:59:01.375 159 12636.55 182.90 54684.03 88888.00 2015-06-08 05:59:01.500 159 12636.55 182.93 54684.00 88888.00 2015-06-08 05:59:01.625 159 12636.55 182.95 54684.00 88888.00 2015-06-08 05:59:01.750 159 12636.60 182.97 54684.05 88888.00 2015-06-08 05:59:01.875 159 12636.70 183.03 54684.07 88888.00 2015-06-08 05:59:02.000 159 12636.70 183.05 54684.05 88888.00 2015-06-08 05:59:02.125 159 12636.70 183.10 54684.07 88888.00 2015-06-08 05:59:02.250 159 12636.73 183.15 54684.10 88888.00 2015-06-08 05:59:02.375 159 12636.73 183.18 54684.07 88888.00 2015-06-08 05:59:02.500 159 12636.70 183.20 54684.05 88888.00 2015-06-08 05:59:02.625 159 12636.70 183.18 54684.03 88888.00 2015-06-08 05:59:02.750 159 12636.67 183.20 54684.03 88888.00 2015-06-08 05:59:02.875 159 12636.67 183.22 54684.03 88888.00 2015-06-08 05:59:03.000 159 12636.62 183.28 54684.03 88888.00 2015-06-08 05:59:03.125 159 12636.65 183.35 54684.07 88888.00 2015-06-08 05:59:03.250 159 12636.65 183.35 54684.05 88888.00 2015-06-08 05:59:03.375 159 12636.75 183.35 54684.05 88888.00 2015-06-08 05:59:03.500 159 12636.77 183.38 54684.05 88888.00 2015-06-08 05:59:03.625 159 12636.77 183.43 54684.05 88888.00 2015-06-08 05:59:03.750 159 12636.83 183.50 54684.05 88888.00 2015-06-08 05:59:03.875 159 12636.80 183.50 54684.05 88888.00 2015-06-08 05:59:04.000 159 12636.77 183.47 54684.05 88888.00 2015-06-08 05:59:04.125 159 12636.80 183.50 54684.05 88888.00 2015-06-08 05:59:04.250 159 12636.85 183.55 54684.05 88888.00 2015-06-08 05:59:04.375 159 12636.90 183.57 54684.03 88888.00 2015-06-08 05:59:04.500 159 12636.90 183.57 54684.03 88888.00 2015-06-08 05:59:04.625 159 12636.92 183.62 54684.05 88888.00 2015-06-08 05:59:04.750 159 12636.90 183.65 54684.03 88888.00 2015-06-08 05:59:04.875 159 12636.90 183.68 54684.05 88888.00 2015-06-08 05:59:05.000 159 12636.95 183.70 54684.03 88888.00 2015-06-08 05:59:05.125 159 12636.98 183.75 54684.05 88888.00 2015-06-08 05:59:05.250 159 12636.90 183.78 54684.05 88888.00 2015-06-08 05:59:05.375 159 12636.95 183.82 54684.05 88888.00 2015-06-08 05:59:05.500 159 12637.00 183.85 54684.05 88888.00 2015-06-08 05:59:05.625 159 12637.02 183.88 54684.05 88888.00 2015-06-08 05:59:05.750 159 12637.05 183.90 54684.07 88888.00 2015-06-08 05:59:05.875 159 12637.05 183.93 54684.07 88888.00 2015-06-08 05:59:06.000 159 12637.05 183.95 54684.07 88888.00 2015-06-08 05:59:06.125 159 12637.05 184.00 54684.07 88888.00 2015-06-08 05:59:06.250 159 12637.17 184.03 54684.07 88888.00 2015-06-08 05:59:06.375 159 12637.23 184.07 54684.07 88888.00 2015-06-08 05:59:06.500 159 12637.20 184.12 54684.07 88888.00 2015-06-08 05:59:06.625 159 12637.25 184.15 54684.07 88888.00 2015-06-08 05:59:06.750 159 12637.17 184.18 54684.07 88888.00 2015-06-08 05:59:06.875 159 12637.12 184.18 54684.07 88888.00 2015-06-08 05:59:07.000 159 12637.08 184.25 54684.07 88888.00 2015-06-08 05:59:07.125 159 12637.10 184.30 54684.07 88888.00 2015-06-08 05:59:07.250 159 12637.10 184.32 54684.07 88888.00 2015-06-08 05:59:07.375 159 12637.17 184.35 54684.05 88888.00 2015-06-08 05:59:07.500 159 12637.25 184.40 54684.05 88888.00 2015-06-08 05:59:07.625 159 12637.27 184.45 54684.05 88888.00 2015-06-08 05:59:07.750 159 12637.25 184.47 54684.05 88888.00 2015-06-08 05:59:07.875 159 12637.25 184.50 54684.07 88888.00 2015-06-08 05:59:08.000 159 12637.27 184.55 54684.03 88888.00 2015-06-08 05:59:08.125 159 12637.40 184.60 54684.05 88888.00 2015-06-08 05:59:08.250 159 12637.38 184.62 54684.07 88888.00 2015-06-08 05:59:08.375 159 12637.38 184.65 54684.03 88888.00 2015-06-08 05:59:08.500 159 12637.45 184.68 54684.03 88888.00 2015-06-08 05:59:08.625 159 12637.48 184.72 54684.03 88888.00 2015-06-08 05:59:08.750 159 12637.48 184.75 54684.03 88888.00 2015-06-08 05:59:08.875 159 12637.48 184.78 54684.00 88888.00 2015-06-08 05:59:09.000 159 12637.52 184.80 54684.00 88888.00 2015-06-08 05:59:09.125 159 12637.45 184.82 54684.03 88888.00 2015-06-08 05:59:09.250 159 12637.40 184.85 54684.03 88888.00 2015-06-08 05:59:09.375 159 12637.52 184.93 54684.00 88888.00 2015-06-08 05:59:09.500 159 12637.58 184.97 54684.03 88888.00 2015-06-08 05:59:09.625 159 12637.58 185.00 54684.00 88888.00 2015-06-08 05:59:09.750 159 12637.62 185.03 54684.00 88888.00 2015-06-08 05:59:09.875 159 12637.58 185.03 54683.97 88888.00 2015-06-08 05:59:10.000 159 12637.60 185.10 54684.03 88888.00 2015-06-08 05:59:10.125 159 12637.62 185.15 54684.03 88888.00 2015-06-08 05:59:10.250 159 12637.65 185.18 54684.03 88888.00 2015-06-08 05:59:10.375 159 12637.65 185.18 54683.97 88888.00 2015-06-08 05:59:10.500 159 12637.67 185.22 54684.00 88888.00 2015-06-08 05:59:10.625 159 12637.73 185.30 54684.03 88888.00 2015-06-08 05:59:10.750 159 12637.83 185.32 54684.03 88888.00 2015-06-08 05:59:10.875 159 12637.85 185.32 54684.00 88888.00 2015-06-08 05:59:11.000 159 12637.80 185.35 54684.03 88888.00 2015-06-08 05:59:11.125 159 12637.75 185.43 54684.00 88888.00 2015-06-08 05:59:11.250 159 12637.80 185.47 54684.03 88888.00 2015-06-08 05:59:11.375 159 12637.85 185.50 54684.03 88888.00 2015-06-08 05:59:11.500 159 12637.85 185.53 54684.03 88888.00 2015-06-08 05:59:11.625 159 12637.85 185.57 54684.00 88888.00 2015-06-08 05:59:11.750 159 12637.77 185.57 54684.00 88888.00 2015-06-08 05:59:11.875 159 12637.75 185.62 54684.00 88888.00 2015-06-08 05:59:12.000 159 12637.80 185.65 54684.00 88888.00 2015-06-08 05:59:12.125 159 12637.80 185.68 54684.03 88888.00 2015-06-08 05:59:12.250 159 12637.83 185.75 54684.00 88888.00 2015-06-08 05:59:12.375 159 12637.95 185.80 54683.97 88888.00 2015-06-08 05:59:12.500 159 12638.00 185.82 54683.97 88888.00 2015-06-08 05:59:12.625 159 12638.00 185.88 54684.03 88888.00 2015-06-08 05:59:12.750 159 12638.00 185.88 54684.00 88888.00 2015-06-08 05:59:12.875 159 12638.02 185.95 54684.00 88888.00 2015-06-08 05:59:13.000 159 12638.10 185.97 54684.00 88888.00 2015-06-08 05:59:13.125 159 12638.10 186.00 54684.00 88888.00 2015-06-08 05:59:13.250 159 12638.10 186.03 54684.03 88888.00 2015-06-08 05:59:13.375 159 12638.17 186.07 54684.00 88888.00 2015-06-08 05:59:13.500 159 12638.20 186.10 54683.97 88888.00 2015-06-08 05:59:13.625 159 12638.25 186.20 54684.00 88888.00 2015-06-08 05:59:13.750 159 12638.23 186.20 54684.00 88888.00 2015-06-08 05:59:13.875 159 12638.23 186.20 54683.97 88888.00 2015-06-08 05:59:14.000 159 12638.20 186.22 54683.97 88888.00 2015-06-08 05:59:14.125 159 12638.23 186.28 54684.00 88888.00 2015-06-08 05:59:14.250 159 12638.23 186.30 54684.00 88888.00 2015-06-08 05:59:14.375 159 12638.33 186.35 54684.00 88888.00 2015-06-08 05:59:14.500 159 12638.40 186.40 54684.00 88888.00 2015-06-08 05:59:14.625 159 12638.45 186.43 54684.03 88888.00 2015-06-08 05:59:14.750 159 12638.52 186.45 54684.03 88888.00 2015-06-08 05:59:14.875 159 12638.48 186.47 54684.00 88888.00 2015-06-08 05:59:15.000 159 12638.45 186.50 54683.97 88888.00 2015-06-08 05:59:15.125 159 12638.45 186.55 54683.95 88888.00 2015-06-08 05:59:15.250 159 12638.42 186.57 54683.97 88888.00 2015-06-08 05:59:15.375 159 12638.42 186.57 54683.95 88888.00 2015-06-08 05:59:15.500 159 12638.45 186.62 54683.95 88888.00 2015-06-08 05:59:15.625 159 12638.48 186.65 54683.95 88888.00 2015-06-08 05:59:15.750 159 12638.58 186.68 54683.95 88888.00 2015-06-08 05:59:15.875 159 12638.62 186.70 54683.97 88888.00 2015-06-08 05:59:16.000 159 12638.58 186.72 54683.95 88888.00 2015-06-08 05:59:16.125 159 12638.58 186.78 54683.95 88888.00 2015-06-08 05:59:16.250 159 12638.60 186.80 54683.95 88888.00 2015-06-08 05:59:16.375 159 12638.67 186.85 54683.95 88888.00 2015-06-08 05:59:16.500 159 12638.67 186.90 54683.95 88888.00 2015-06-08 05:59:16.625 159 12638.73 186.95 54683.95 88888.00 2015-06-08 05:59:16.750 159 12638.80 187.00 54683.95 88888.00 2015-06-08 05:59:16.875 159 12638.77 187.00 54683.93 88888.00 2015-06-08 05:59:17.000 159 12638.77 187.03 54683.93 88888.00 2015-06-08 05:59:17.125 159 12638.77 187.07 54683.95 88888.00 2015-06-08 05:59:17.250 159 12638.77 187.10 54683.93 88888.00 2015-06-08 05:59:17.375 159 12638.80 187.10 54683.90 88888.00 2015-06-08 05:59:17.500 159 12638.83 187.12 54683.90 88888.00 2015-06-08 05:59:17.625 159 12638.88 187.15 54683.95 88888.00 2015-06-08 05:59:17.750 159 12638.90 187.20 54683.95 88888.00 2015-06-08 05:59:17.875 159 12638.90 187.20 54683.97 88888.00 2015-06-08 05:59:18.000 159 12638.90 187.25 54683.97 88888.00 2015-06-08 05:59:18.125 159 12638.92 187.28 54683.95 88888.00 2015-06-08 05:59:18.250 159 12638.90 187.28 54683.95 88888.00 2015-06-08 05:59:18.375 159 12638.88 187.28 54683.95 88888.00 2015-06-08 05:59:18.500 159 12638.90 187.32 54683.93 88888.00 2015-06-08 05:59:18.625 159 12638.92 187.40 54683.97 88888.00 2015-06-08 05:59:18.750 159 12638.95 187.43 54683.97 88888.00 2015-06-08 05:59:18.875 159 12639.00 187.45 54683.95 88888.00 2015-06-08 05:59:19.000 159 12639.05 187.50 54683.95 88888.00 2015-06-08 05:59:19.125 159 12639.02 187.53 54683.95 88888.00 2015-06-08 05:59:19.250 159 12639.00 187.55 54683.97 88888.00 2015-06-08 05:59:19.375 159 12639.08 187.57 54683.97 88888.00 2015-06-08 05:59:19.500 159 12639.05 187.60 54683.97 88888.00 2015-06-08 05:59:19.625 159 12639.05 187.65 54683.95 88888.00 2015-06-08 05:59:19.750 159 12639.10 187.70 54683.95 88888.00 2015-06-08 05:59:19.875 159 12639.10 187.68 54683.97 88888.00 2015-06-08 05:59:20.000 159 12639.10 187.68 54683.97 88888.00 2015-06-08 05:59:20.125 159 12639.12 187.75 54683.97 88888.00 2015-06-08 05:59:20.250 159 12639.17 187.80 54684.00 88888.00 2015-06-08 05:59:20.375 159 12639.25 187.85 54684.00 88888.00 2015-06-08 05:59:20.500 159 12639.23 187.90 54684.00 88888.00 2015-06-08 05:59:20.625 159 12639.20 187.90 54683.97 88888.00 2015-06-08 05:59:20.750 159 12639.17 187.93 54683.95 88888.00 2015-06-08 05:59:20.875 159 12639.23 187.95 54683.95 88888.00 2015-06-08 05:59:21.000 159 12639.30 187.97 54683.95 88888.00 2015-06-08 05:59:21.125 159 12639.30 188.03 54683.97 88888.00 2015-06-08 05:59:21.250 159 12639.25 188.05 54683.95 88888.00 2015-06-08 05:59:21.375 159 12639.25 188.07 54683.97 88888.00 2015-06-08 05:59:21.500 159 12639.27 188.10 54683.97 88888.00 2015-06-08 05:59:21.625 159 12639.25 188.12 54683.95 88888.00 2015-06-08 05:59:21.750 159 12639.27 188.15 54683.97 88888.00 2015-06-08 05:59:21.875 159 12639.30 188.20 54683.97 88888.00 2015-06-08 05:59:22.000 159 12639.33 188.22 54683.95 88888.00 2015-06-08 05:59:22.125 159 12639.38 188.22 54683.95 88888.00 2015-06-08 05:59:22.250 159 12639.35 188.30 54683.97 88888.00 2015-06-08 05:59:22.375 159 12639.35 188.38 54683.97 88888.00 2015-06-08 05:59:22.500 159 12639.35 188.40 54683.97 88888.00 2015-06-08 05:59:22.625 159 12639.38 188.40 54683.97 88888.00 2015-06-08 05:59:22.750 159 12639.38 188.45 54683.97 88888.00 2015-06-08 05:59:22.875 159 12639.40 188.53 54683.97 88888.00 2015-06-08 05:59:23.000 159 12639.48 188.50 54683.95 88888.00 2015-06-08 05:59:23.125 159 12639.52 188.53 54683.95 88888.00 2015-06-08 05:59:23.250 159 12639.50 188.53 54683.97 88888.00 2015-06-08 05:59:23.375 159 12639.48 188.55 54684.00 88888.00 2015-06-08 05:59:23.500 159 12639.48 188.60 54684.00 88888.00 2015-06-08 05:59:23.625 159 12639.52 188.65 54684.00 88888.00 2015-06-08 05:59:23.750 159 12639.52 188.68 54683.97 88888.00 2015-06-08 05:59:23.875 159 12639.52 188.68 54683.95 88888.00 2015-06-08 05:59:24.000 159 12639.48 188.70 54683.95 88888.00 2015-06-08 05:59:24.125 159 12639.50 188.75 54683.95 88888.00 2015-06-08 05:59:24.250 159 12639.55 188.78 54683.95 88888.00 2015-06-08 05:59:24.375 159 12639.62 188.78 54683.95 88888.00 2015-06-08 05:59:24.500 159 12639.67 188.80 54683.97 88888.00 2015-06-08 05:59:24.625 159 12639.65 188.85 54683.97 88888.00 2015-06-08 05:59:24.750 159 12639.62 188.90 54683.97 88888.00 2015-06-08 05:59:24.875 159 12639.60 188.90 54683.97 88888.00 2015-06-08 05:59:25.000 159 12639.67 188.93 54683.95 88888.00 2015-06-08 05:59:25.125 159 12639.73 188.97 54684.00 88888.00 2015-06-08 05:59:25.250 159 12639.70 189.00 54684.00 88888.00 2015-06-08 05:59:25.375 159 12639.67 189.03 54684.00 88888.00 2015-06-08 05:59:25.500 159 12639.62 189.00 54683.97 88888.00 2015-06-08 05:59:25.625 159 12639.60 189.00 54683.97 88888.00 2015-06-08 05:59:25.750 159 12639.62 189.03 54684.00 88888.00 2015-06-08 05:59:25.875 159 12639.70 189.10 54684.03 88888.00 2015-06-08 05:59:26.000 159 12639.73 189.07 54684.00 88888.00 2015-06-08 05:59:26.125 159 12639.67 189.10 54684.00 88888.00 2015-06-08 05:59:26.250 159 12639.60 189.15 54684.03 88888.00 2015-06-08 05:59:26.375 159 12639.58 189.20 54684.03 88888.00 2015-06-08 05:59:26.500 159 12639.52 189.20 54684.00 88888.00 2015-06-08 05:59:26.625 159 12639.58 189.20 54684.03 88888.00 2015-06-08 05:59:26.750 159 12639.65 189.22 54684.05 88888.00 2015-06-08 05:59:26.875 159 12639.60 189.25 54684.05 88888.00 2015-06-08 05:59:27.000 159 12639.62 189.25 54684.03 88888.00 2015-06-08 05:59:27.125 159 12639.67 189.25 54684.03 88888.00 2015-06-08 05:59:27.250 159 12639.67 189.25 54684.05 88888.00 2015-06-08 05:59:27.375 159 12639.70 189.28 54684.07 88888.00 2015-06-08 05:59:27.500 159 12639.70 189.30 54684.07 88888.00 2015-06-08 05:59:27.625 159 12639.70 189.35 54684.05 88888.00 2015-06-08 05:59:27.750 159 12639.67 189.32 54684.07 88888.00 2015-06-08 05:59:27.875 159 12639.70 189.35 54684.05 88888.00 2015-06-08 05:59:28.000 159 12639.67 189.38 54684.05 88888.00 2015-06-08 05:59:28.125 159 12639.62 189.38 54684.07 88888.00 2015-06-08 05:59:28.250 159 12639.65 189.35 54684.07 88888.00 2015-06-08 05:59:28.375 159 12639.67 189.40 54684.07 88888.00 2015-06-08 05:59:28.500 159 12639.73 189.45 54684.12 88888.00 2015-06-08 05:59:28.625 159 12639.75 189.50 54684.10 88888.00 2015-06-08 05:59:28.750 159 12639.67 189.47 54684.10 88888.00 2015-06-08 05:59:28.875 159 12639.62 189.47 54684.12 88888.00 2015-06-08 05:59:29.000 159 12639.62 189.45 54684.12 88888.00 2015-06-08 05:59:29.125 159 12639.62 189.50 54684.12 88888.00 2015-06-08 05:59:29.250 159 12639.62 189.50 54684.15 88888.00 2015-06-08 05:59:29.375 159 12639.62 189.53 54684.12 88888.00 2015-06-08 05:59:29.500 159 12639.67 189.50 54684.10 88888.00 2015-06-08 05:59:29.625 159 12639.67 189.55 54684.15 88888.00 2015-06-08 05:59:29.750 159 12639.65 189.57 54684.18 88888.00 2015-06-08 05:59:29.875 159 12639.62 189.60 54684.18 88888.00 2015-06-08 05:59:30.000 159 12639.65 189.62 54684.18 88888.00 2015-06-08 05:59:30.125 159 12639.65 189.62 54684.22 88888.00 2015-06-08 05:59:30.250 159 12639.65 189.62 54684.15 88888.00 2015-06-08 05:59:30.375 159 12639.65 189.68 54684.20 88888.00 2015-06-08 05:59:30.500 159 12639.62 189.70 54684.18 88888.00 2015-06-08 05:59:30.625 159 12639.62 189.70 54684.20 88888.00 2015-06-08 05:59:30.750 159 12639.70 189.72 54684.22 88888.00 2015-06-08 05:59:30.875 159 12639.70 189.75 54684.25 88888.00 2015-06-08 05:59:31.000 159 12639.60 189.75 54684.22 88888.00 2015-06-08 05:59:31.125 159 12639.50 189.75 54684.25 88888.00 2015-06-08 05:59:31.250 159 12639.42 189.75 54684.25 88888.00 2015-06-08 05:59:31.375 159 12639.42 189.78 54684.28 88888.00 2015-06-08 05:59:31.500 159 12639.45 189.80 54684.30 88888.00 2015-06-08 05:59:31.625 159 12639.50 189.85 54684.30 88888.00 2015-06-08 05:59:31.750 159 12639.48 189.88 54684.32 88888.00 2015-06-08 05:59:31.875 159 12639.40 189.85 54684.30 88888.00 2015-06-08 05:59:32.000 159 12639.38 189.88 54684.28 88888.00 2015-06-08 05:59:32.125 159 12639.40 189.88 54684.32 88888.00 2015-06-08 05:59:32.250 159 12639.40 189.88 54684.35 88888.00 2015-06-08 05:59:32.375 159 12639.42 189.90 54684.32 88888.00 2015-06-08 05:59:32.500 159 12639.42 189.88 54684.32 88888.00 2015-06-08 05:59:32.625 159 12639.42 189.90 54684.32 88888.00 2015-06-08 05:59:32.750 159 12639.38 189.95 54684.32 88888.00 2015-06-08 05:59:32.875 159 12639.40 189.97 54684.32 88888.00 2015-06-08 05:59:33.000 159 12639.40 190.00 54684.30 88888.00 2015-06-08 05:59:33.125 159 12639.35 190.00 54684.35 88888.00 2015-06-08 05:59:33.250 159 12639.27 190.03 54684.35 88888.00 2015-06-08 05:59:33.375 159 12639.30 190.03 54684.35 88888.00 2015-06-08 05:59:33.500 159 12639.27 190.07 54684.38 88888.00 2015-06-08 05:59:33.625 159 12639.33 190.10 54684.38 88888.00 2015-06-08 05:59:33.750 159 12639.27 190.10 54684.38 88888.00 2015-06-08 05:59:33.875 159 12639.25 190.10 54684.38 88888.00 2015-06-08 05:59:34.000 159 12639.20 190.07 54684.38 88888.00 2015-06-08 05:59:34.125 159 12639.15 190.10 54684.40 88888.00 2015-06-08 05:59:34.250 159 12639.10 190.15 54684.40 88888.00 2015-06-08 05:59:34.375 159 12639.15 190.12 54684.40 88888.00 2015-06-08 05:59:34.500 159 12639.17 190.18 54684.40 88888.00 2015-06-08 05:59:34.625 159 12639.12 190.20 54684.43 88888.00 2015-06-08 05:59:34.750 159 12639.12 190.20 54684.43 88888.00 2015-06-08 05:59:34.875 159 12639.10 190.20 54684.43 88888.00 2015-06-08 05:59:35.000 159 12639.15 190.22 54684.45 88888.00 2015-06-08 05:59:35.125 159 12639.12 190.22 54684.45 88888.00 2015-06-08 05:59:35.250 159 12639.05 190.25 54684.45 88888.00 2015-06-08 05:59:35.375 159 12639.10 190.28 54684.45 88888.00 2015-06-08 05:59:35.500 159 12639.08 190.30 54684.45 88888.00 2015-06-08 05:59:35.625 159 12639.02 190.30 54684.47 88888.00 2015-06-08 05:59:35.750 159 12638.98 190.28 54684.47 88888.00 2015-06-08 05:59:35.875 159 12638.95 190.30 54684.50 88888.00 2015-06-08 05:59:36.000 159 12638.98 190.35 54684.47 88888.00 2015-06-08 05:59:36.125 159 12638.98 190.32 54684.47 88888.00 2015-06-08 05:59:36.250 159 12639.00 190.32 54684.50 88888.00 2015-06-08 05:59:36.375 159 12639.00 190.35 54684.53 88888.00 2015-06-08 05:59:36.500 159 12638.95 190.40 54684.53 88888.00 2015-06-08 05:59:36.625 159 12638.92 190.43 54684.55 88888.00 2015-06-08 05:59:36.750 159 12638.88 190.43 54684.53 88888.00 2015-06-08 05:59:36.875 159 12638.90 190.43 54684.53 88888.00 2015-06-08 05:59:37.000 159 12638.92 190.45 54684.53 88888.00 2015-06-08 05:59:37.125 159 12638.88 190.47 54684.55 88888.00 2015-06-08 05:59:37.250 159 12638.83 190.47 54684.57 88888.00 2015-06-08 05:59:37.375 159 12638.80 190.47 54684.57 88888.00 2015-06-08 05:59:37.500 159 12638.80 190.50 54684.55 88888.00 2015-06-08 05:59:37.625 159 12638.80 190.55 54684.57 88888.00 2015-06-08 05:59:37.750 159 12638.77 190.55 54684.57 88888.00 2015-06-08 05:59:37.875 159 12638.73 190.55 54684.60 88888.00 2015-06-08 05:59:38.000 159 12638.73 190.55 54684.57 88888.00 2015-06-08 05:59:38.125 159 12638.75 190.55 54684.57 88888.00 2015-06-08 05:59:38.250 159 12638.70 190.53 54684.57 88888.00 2015-06-08 05:59:38.375 159 12638.73 190.57 54684.57 88888.00 2015-06-08 05:59:38.500 159 12638.70 190.60 54684.57 88888.00 2015-06-08 05:59:38.625 159 12638.77 190.60 54684.60 88888.00 2015-06-08 05:59:38.750 159 12638.75 190.60 54684.62 88888.00 2015-06-08 05:59:38.875 159 12638.67 190.62 54684.60 88888.00 2015-06-08 05:59:39.000 159 12638.65 190.62 54684.60 88888.00 2015-06-08 05:59:39.125 159 12638.60 190.62 54684.62 88888.00 2015-06-08 05:59:39.250 159 12638.50 190.62 54684.65 88888.00 2015-06-08 05:59:39.375 159 12638.48 190.62 54684.62 88888.00 2015-06-08 05:59:39.500 159 12638.50 190.62 54684.60 88888.00 2015-06-08 05:59:39.625 159 12638.55 190.68 54684.62 88888.00 2015-06-08 05:59:39.750 159 12638.58 190.70 54684.65 88888.00 2015-06-08 05:59:39.875 159 12638.52 190.72 54684.68 88888.00 2015-06-08 05:59:40.000 159 12638.52 190.72 54684.65 88888.00 2015-06-08 05:59:40.125 159 12638.52 190.72 54684.68 88888.00 2015-06-08 05:59:40.250 159 12638.50 190.72 54684.70 88888.00 2015-06-08 05:59:40.375 159 12638.48 190.75 54684.70 88888.00 2015-06-08 05:59:40.500 159 12638.42 190.72 54684.68 88888.00 2015-06-08 05:59:40.625 159 12638.38 190.72 54684.65 88888.00 2015-06-08 05:59:40.750 159 12638.38 190.75 54684.65 88888.00 2015-06-08 05:59:40.875 159 12638.42 190.78 54684.68 88888.00 2015-06-08 05:59:41.000 159 12638.40 190.82 54684.70 88888.00 2015-06-08 05:59:41.125 159 12638.40 190.80 54684.70 88888.00 2015-06-08 05:59:41.250 159 12638.40 190.78 54684.72 88888.00 2015-06-08 05:59:41.375 159 12638.40 190.78 54684.70 88888.00 2015-06-08 05:59:41.500 159 12638.38 190.80 54684.70 88888.00 2015-06-08 05:59:41.625 159 12638.33 190.82 54684.70 88888.00 2015-06-08 05:59:41.750 159 12638.35 190.82 54684.72 88888.00 2015-06-08 05:59:41.875 159 12638.33 190.80 54684.75 88888.00 2015-06-08 05:59:42.000 159 12638.30 190.78 54684.72 88888.00 2015-06-08 05:59:42.125 159 12638.33 190.80 54684.75 88888.00 2015-06-08 05:59:42.250 159 12638.23 190.80 54684.75 88888.00 2015-06-08 05:59:42.375 159 12638.15 190.85 54684.75 88888.00 2015-06-08 05:59:42.500 159 12638.17 190.85 54684.75 88888.00 2015-06-08 05:59:42.625 159 12638.20 190.80 54684.78 88888.00 2015-06-08 05:59:42.750 159 12638.12 190.82 54684.78 88888.00 2015-06-08 05:59:42.875 159 12638.10 190.82 54684.78 88888.00 2015-06-08 05:59:43.000 159 12638.08 190.82 54684.78 88888.00 2015-06-08 05:59:43.125 159 12638.05 190.85 54684.78 88888.00 2015-06-08 05:59:43.250 159 12637.98 190.85 54684.78 88888.00 2015-06-08 05:59:43.375 159 12637.95 190.85 54684.78 88888.00 2015-06-08 05:59:43.500 159 12637.95 190.88 54684.78 88888.00 2015-06-08 05:59:43.625 159 12637.98 190.90 54684.80 88888.00 2015-06-08 05:59:43.750 159 12637.98 190.88 54684.78 88888.00 2015-06-08 05:59:43.875 159 12637.90 190.85 54684.78 88888.00 2015-06-08 05:59:44.000 159 12637.90 190.85 54684.78 88888.00 2015-06-08 05:59:44.125 159 12637.83 190.88 54684.78 88888.00 2015-06-08 05:59:44.250 159 12637.77 190.88 54684.80 88888.00 2015-06-08 05:59:44.375 159 12637.83 190.90 54684.80 88888.00 2015-06-08 05:59:44.500 159 12637.77 190.90 54684.80 88888.00 2015-06-08 05:59:44.625 159 12637.75 190.88 54684.80 88888.00 2015-06-08 05:59:44.750 159 12637.70 190.88 54684.82 88888.00 2015-06-08 05:59:44.875 159 12637.73 190.88 54684.80 88888.00 2015-06-08 05:59:45.000 159 12637.73 190.88 54684.80 88888.00 2015-06-08 05:59:45.125 159 12637.75 190.93 54684.82 88888.00 2015-06-08 05:59:45.250 159 12637.70 190.93 54684.82 88888.00 2015-06-08 05:59:45.375 159 12637.67 190.90 54684.82 88888.00 2015-06-08 05:59:45.500 159 12637.67 190.90 54684.82 88888.00 2015-06-08 05:59:45.625 159 12637.67 190.90 54684.82 88888.00 2015-06-08 05:59:45.750 159 12637.67 190.88 54684.82 88888.00 2015-06-08 05:59:45.875 159 12637.62 190.93 54684.82 88888.00 2015-06-08 05:59:46.000 159 12637.65 190.90 54684.80 88888.00 2015-06-08 05:59:46.125 159 12637.60 190.88 54684.82 88888.00 2015-06-08 05:59:46.250 159 12637.58 190.90 54684.82 88888.00 2015-06-08 05:59:46.375 159 12637.50 190.88 54684.80 88888.00 2015-06-08 05:59:46.500 159 12637.48 190.90 54684.80 88888.00 2015-06-08 05:59:46.625 159 12637.48 190.93 54684.85 88888.00 2015-06-08 05:59:46.750 159 12637.40 190.95 54684.85 88888.00 2015-06-08 05:59:46.875 159 12637.42 190.95 54684.85 88888.00 2015-06-08 05:59:47.000 159 12637.48 190.95 54684.85 88888.00 2015-06-08 05:59:47.125 159 12637.48 190.95 54684.85 88888.00 2015-06-08 05:59:47.250 159 12637.35 190.93 54684.88 88888.00 2015-06-08 05:59:47.375 159 12637.30 190.90 54684.88 88888.00 2015-06-08 05:59:47.500 159 12637.25 190.93 54684.88 88888.00 2015-06-08 05:59:47.625 159 12637.20 190.95 54684.90 88888.00 2015-06-08 05:59:47.750 159 12637.23 190.95 54684.90 88888.00 2015-06-08 05:59:47.875 159 12637.25 190.97 54684.90 88888.00 2015-06-08 05:59:48.000 159 12637.27 190.95 54684.90 88888.00 2015-06-08 05:59:48.125 159 12637.23 190.93 54684.93 88888.00 2015-06-08 05:59:48.250 159 12637.15 190.90 54684.95 88888.00 2015-06-08 05:59:48.375 159 12637.20 190.93 54684.95 88888.00 2015-06-08 05:59:48.500 159 12637.15 190.97 54684.93 88888.00 2015-06-08 05:59:48.625 159 12637.10 190.97 54684.90 88888.00 2015-06-08 05:59:48.750 159 12637.17 190.93 54684.90 88888.00 2015-06-08 05:59:48.875 159 12637.17 190.90 54684.88 88888.00 2015-06-08 05:59:49.000 159 12637.12 190.90 54684.90 88888.00 2015-06-08 05:59:49.125 159 12637.12 190.93 54684.90 88888.00 2015-06-08 05:59:49.250 159 12637.08 190.90 54684.93 88888.00 2015-06-08 05:59:49.375 159 12637.05 190.93 54684.93 88888.00 2015-06-08 05:59:49.500 159 12637.02 190.90 54684.93 88888.00 2015-06-08 05:59:49.625 159 12636.98 190.85 54684.90 88888.00 2015-06-08 05:59:49.750 159 12637.02 190.85 54684.93 88888.00 2015-06-08 05:59:49.875 159 12637.02 190.82 54684.93 88888.00 2015-06-08 05:59:50.000 159 12636.98 190.82 54684.93 88888.00 2015-06-08 05:59:50.125 159 12636.98 190.80 54684.93 88888.00 2015-06-08 05:59:50.250 159 12636.92 190.80 54684.95 88888.00 2015-06-08 05:59:50.375 159 12636.90 190.82 54684.95 88888.00 2015-06-08 05:59:50.500 159 12636.85 190.82 54684.97 88888.00 2015-06-08 05:59:50.625 159 12636.85 190.80 54684.95 88888.00 2015-06-08 05:59:50.750 159 12636.85 190.78 54684.93 88888.00 2015-06-08 05:59:50.875 159 12636.80 190.75 54684.95 88888.00 2015-06-08 05:59:51.000 159 12636.75 190.78 54684.95 88888.00 2015-06-08 05:59:51.125 159 12636.73 190.82 54684.97 88888.00 2015-06-08 05:59:51.250 159 12636.73 190.82 54685.00 88888.00 2015-06-08 05:59:51.375 159 12636.75 190.80 54684.97 88888.00 2015-06-08 05:59:51.500 159 12636.70 190.78 54684.95 88888.00 2015-06-08 05:59:51.625 159 12636.65 190.78 54684.95 88888.00 2015-06-08 05:59:51.750 159 12636.62 190.82 54684.97 88888.00 2015-06-08 05:59:51.875 159 12636.52 190.80 54684.97 88888.00 2015-06-08 05:59:52.000 159 12636.45 190.78 54684.97 88888.00 2015-06-08 05:59:52.125 159 12636.45 190.80 54684.97 88888.00 2015-06-08 05:59:52.250 159 12636.40 190.82 54684.97 88888.00 2015-06-08 05:59:52.375 159 12636.42 190.82 54684.97 88888.00 2015-06-08 05:59:52.500 159 12636.38 190.80 54684.97 88888.00 2015-06-08 05:59:52.625 159 12636.35 190.82 54684.97 88888.00 2015-06-08 05:59:52.750 159 12636.33 190.80 54684.97 88888.00 2015-06-08 05:59:52.875 159 12636.25 190.80 54684.95 88888.00 2015-06-08 05:59:53.000 159 12636.30 190.82 54684.97 88888.00 2015-06-08 05:59:53.125 159 12636.35 190.80 54685.00 88888.00 2015-06-08 05:59:53.250 159 12636.27 190.78 54685.00 88888.00 2015-06-08 05:59:53.375 159 12636.25 190.80 54684.97 88888.00 2015-06-08 05:59:53.500 159 12636.25 190.80 54684.97 88888.00 2015-06-08 05:59:53.625 159 12636.23 190.82 54684.97 88888.00 2015-06-08 05:59:53.750 159 12636.17 190.82 54684.97 88888.00 2015-06-08 05:59:53.875 159 12636.20 190.82 54684.97 88888.00 2015-06-08 05:59:54.000 159 12636.12 190.82 54684.97 88888.00 2015-06-08 05:59:54.125 159 12636.10 190.80 54685.03 88888.00 2015-06-08 05:59:54.250 159 12636.12 190.78 54685.03 88888.00 2015-06-08 05:59:54.375 159 12636.15 190.80 54685.05 88888.00 2015-06-08 05:59:54.500 159 12636.02 190.78 54685.05 88888.00 2015-06-08 05:59:54.625 159 12635.95 190.75 54685.03 88888.00 2015-06-08 05:59:54.750 159 12635.90 190.75 54685.03 88888.00 2015-06-08 05:59:54.875 159 12635.85 190.75 54685.03 88888.00 2015-06-08 05:59:55.000 159 12635.83 190.78 54685.05 88888.00 2015-06-08 05:59:55.125 159 12635.80 190.78 54685.05 88888.00 2015-06-08 05:59:55.250 159 12635.75 190.75 54685.05 88888.00 2015-06-08 05:59:55.375 159 12635.77 190.72 54685.05 88888.00 2015-06-08 05:59:55.500 159 12635.80 190.72 54685.05 88888.00 2015-06-08 05:59:55.625 159 12635.75 190.72 54685.05 88888.00 2015-06-08 05:59:55.750 159 12635.75 190.72 54685.03 88888.00 2015-06-08 05:59:55.875 159 12635.73 190.75 54685.05 88888.00 2015-06-08 05:59:56.000 159 12635.65 190.75 54685.03 88888.00 2015-06-08 05:59:56.125 159 12635.62 190.72 54685.03 88888.00 2015-06-08 05:59:56.250 159 12635.58 190.70 54685.03 88888.00 2015-06-08 05:59:56.375 159 12635.52 190.72 54685.07 88888.00 2015-06-08 05:59:56.500 159 12635.50 190.78 54685.07 88888.00 2015-06-08 05:59:56.625 159 12635.48 190.72 54685.03 88888.00 2015-06-08 05:59:56.750 159 12635.48 190.68 54685.03 88888.00 2015-06-08 05:59:56.875 159 12635.42 190.68 54685.03 88888.00 2015-06-08 05:59:57.000 159 12635.40 190.70 54685.05 88888.00 2015-06-08 05:59:57.125 159 12635.40 190.72 54685.10 88888.00 2015-06-08 05:59:57.250 159 12635.35 190.70 54685.12 88888.00 2015-06-08 05:59:57.375 159 12635.33 190.70 54685.07 88888.00 2015-06-08 05:59:57.500 159 12635.27 190.72 54685.07 88888.00 2015-06-08 05:59:57.625 159 12635.25 190.72 54685.05 88888.00 2015-06-08 05:59:57.750 159 12635.20 190.70 54685.07 88888.00 2015-06-08 05:59:57.875 159 12635.15 190.65 54685.10 88888.00 2015-06-08 05:59:58.000 159 12635.08 190.65 54685.07 88888.00 2015-06-08 05:59:58.125 159 12635.02 190.65 54685.10 88888.00 2015-06-08 05:59:58.250 159 12634.95 190.62 54685.10 88888.00 2015-06-08 05:59:58.375 159 12634.92 190.68 54685.07 88888.00 2015-06-08 05:59:58.500 159 12634.92 190.68 54685.10 88888.00 2015-06-08 05:59:58.625 159 12634.95 190.65 54685.07 88888.00 2015-06-08 05:59:58.750 159 12634.90 190.60 54685.10 88888.00 2015-06-08 05:59:58.875 159 12634.88 190.60 54685.07 88888.00 2015-06-08 05:59:59.000 159 12634.88 190.62 54685.07 88888.00 2015-06-08 05:59:59.125 159 12634.85 190.62 54685.05 88888.00 2015-06-08 05:59:59.250 159 12634.85 190.60 54685.05 88888.00 2015-06-08 05:59:59.375 159 12634.83 190.57 54685.05 88888.00 2015-06-08 05:59:59.500 159 12634.75 190.55 54685.07 88888.00 2015-06-08 05:59:59.625 159 12634.70 190.53 54685.10 88888.00 2015-06-08 05:59:59.750 159 12634.67 190.55 54685.07 88888.00 2015-06-08 05:59:59.875 159 12634.70 190.57 54685.07 88888.00 2015-06-08 06:00:00.000 159 12634.73 190.55 54685.07 88888.00 2015-06-08 06:00:00.125 159 12634.70 190.53 54685.07 88888.00 2015-06-08 06:00:00.250 159 12634.55 190.50 54685.10 88888.00 2015-06-08 06:00:00.375 159 12634.50 190.50 54685.10 88888.00 2015-06-08 06:00:00.500 159 12634.52 190.50 54685.10 88888.00 2015-06-08 06:00:00.625 159 12634.50 190.50 54685.07 88888.00 2015-06-08 06:00:00.750 159 12634.50 190.50 54685.10 88888.00 2015-06-08 06:00:00.875 159 12634.50 190.47 54685.10 88888.00 2015-06-08 06:00:01.000 159 12634.55 190.45 54685.05 88888.00 2015-06-08 06:00:01.125 159 12634.55 190.45 54685.03 88888.00 2015-06-08 06:00:01.250 159 12634.48 190.45 54685.05 88888.00 2015-06-08 06:00:01.375 159 12634.50 190.45 54685.10 88888.00 2015-06-08 06:00:01.500 159 12634.42 190.45 54685.07 88888.00 2015-06-08 06:00:01.625 159 12634.42 190.43 54685.05 88888.00 2015-06-08 06:00:01.750 159 12634.40 190.40 54685.05 88888.00 2015-06-08 06:00:01.875 159 12634.38 190.40 54685.05 88888.00 2015-06-08 06:00:02.000 159 12634.33 190.40 54685.05 88888.00 2015-06-08 06:00:02.125 159 12634.30 190.35 54685.05 88888.00 2015-06-08 06:00:02.250 159 12634.25 190.35 54685.07 88888.00 2015-06-08 06:00:02.375 159 12634.25 190.38 54685.07 88888.00 2015-06-08 06:00:02.500 159 12634.27 190.35 54685.05 88888.00 2015-06-08 06:00:02.625 159 12634.27 190.32 54685.05 88888.00 2015-06-08 06:00:02.750 159 12634.27 190.32 54685.07 88888.00 2015-06-08 06:00:02.875 159 12634.25 190.30 54685.07 88888.00 2015-06-08 06:00:03.000 159 12634.17 190.28 54685.05 88888.00 2015-06-08 06:00:03.125 159 12634.15 190.25 54685.05 88888.00 2015-06-08 06:00:03.250 159 12634.12 190.22 54685.03 88888.00 2015-06-08 06:00:03.375 159 12634.08 190.22 54685.03 88888.00 2015-06-08 06:00:03.500 159 12634.02 190.25 54685.00 88888.00 2015-06-08 06:00:03.625 159 12634.08 190.25 54685.00 88888.00 2015-06-08 06:00:03.750 159 12634.08 190.22 54685.03 88888.00 2015-06-08 06:00:03.875 159 12633.98 190.22 54685.05 88888.00 2015-06-08 06:00:04.000 159 12633.88 190.20 54685.03 88888.00 2015-06-08 06:00:04.125 159 12633.88 190.20 54685.03 88888.00 2015-06-08 06:00:04.250 159 12633.85 190.15 54685.00 88888.00 2015-06-08 06:00:04.375 159 12633.80 190.12 54684.97 88888.00 2015-06-08 06:00:04.500 159 12633.73 190.12 54684.97 88888.00 2015-06-08 06:00:04.625 159 12633.67 190.10 54684.97 88888.00 2015-06-08 06:00:04.750 159 12633.65 190.10 54685.00 88888.00 2015-06-08 06:00:04.875 159 12633.58 190.10 54685.00 88888.00 2015-06-08 06:00:05.000 159 12633.60 190.10 54685.00 88888.00 2015-06-08 06:00:05.125 159 12633.58 190.07 54685.00 88888.00 2015-06-08 06:00:05.250 159 12633.55 190.05 54684.97 88888.00 2015-06-08 06:00:05.375 159 12633.52 190.05 54684.97 88888.00 2015-06-08 06:00:05.500 159 12633.42 190.05 54684.97 88888.00 2015-06-08 06:00:05.625 159 12633.40 190.05 54684.97 88888.00 2015-06-08 06:00:05.750 159 12633.42 190.05 54684.97 88888.00 2015-06-08 06:00:05.875 159 12633.35 190.03 54684.97 88888.00 2015-06-08 06:00:06.000 159 12633.27 189.97 54684.97 88888.00 2015-06-08 06:00:06.125 159 12633.27 189.97 54684.97 88888.00 2015-06-08 06:00:06.250 159 12633.27 189.97 54685.00 88888.00 2015-06-08 06:00:06.375 159 12633.23 190.00 54685.00 88888.00 2015-06-08 06:00:06.500 159 12633.17 189.97 54684.95 88888.00 2015-06-08 06:00:06.625 159 12633.12 189.97 54684.95 88888.00 2015-06-08 06:00:06.750 159 12633.12 189.93 54684.97 88888.00 2015-06-08 06:00:06.875 159 12633.10 189.90 54684.95 88888.00 2015-06-08 06:00:07.000 159 12633.08 189.88 54684.97 88888.00 2015-06-08 06:00:07.125 159 12633.02 189.88 54684.95 88888.00 2015-06-08 06:00:07.250 159 12633.00 189.88 54684.97 88888.00 2015-06-08 06:00:07.375 159 12632.90 189.90 54685.00 88888.00 2015-06-08 06:00:07.500 159 12632.80 189.88 54684.97 88888.00 2015-06-08 06:00:07.625 159 12632.80 189.85 54684.95 88888.00 2015-06-08 06:00:07.750 159 12632.80 189.82 54684.95 88888.00 2015-06-08 06:00:07.875 159 12632.77 189.80 54685.00 88888.00 2015-06-08 06:00:08.000 159 12632.67 189.80 54685.00 88888.00 2015-06-08 06:00:08.125 159 12632.60 189.80 54684.97 88888.00 2015-06-08 06:00:08.250 159 12632.58 189.72 54684.97 88888.00 2015-06-08 06:00:08.375 159 12632.60 189.75 54684.97 88888.00 2015-06-08 06:00:08.500 159 12632.50 189.75 54684.97 88888.00 2015-06-08 06:00:08.625 159 12632.42 189.72 54684.97 88888.00 2015-06-08 06:00:08.750 159 12632.38 189.72 54684.97 88888.00 2015-06-08 06:00:08.875 159 12632.42 189.72 54684.95 88888.00 2015-06-08 06:00:09.000 159 12632.45 189.68 54684.93 88888.00 2015-06-08 06:00:09.125 159 12632.40 189.65 54684.97 88888.00 2015-06-08 06:00:09.250 159 12632.33 189.62 54684.95 88888.00 2015-06-08 06:00:09.375 159 12632.27 189.60 54684.93 88888.00 2015-06-08 06:00:09.500 159 12632.20 189.57 54684.95 88888.00 2015-06-08 06:00:09.625 159 12632.15 189.53 54684.97 88888.00 2015-06-08 06:00:09.750 159 12632.12 189.55 54684.95 88888.00 2015-06-08 06:00:09.875 159 12632.15 189.55 54684.95 88888.00 2015-06-08 06:00:10.000 159 12632.10 189.53 54684.95 88888.00 2015-06-08 06:00:10.125 159 12632.05 189.47 54684.93 88888.00 2015-06-08 06:00:10.250 159 12631.98 189.45 54684.93 88888.00 2015-06-08 06:00:10.375 159 12631.90 189.47 54684.93 88888.00 2015-06-08 06:00:10.500 159 12631.88 189.47 54684.95 88888.00 2015-06-08 06:00:10.625 159 12631.92 189.45 54684.97 88888.00 2015-06-08 06:00:10.750 159 12631.90 189.40 54684.95 88888.00 2015-06-08 06:00:10.875 159 12631.80 189.35 54684.93 88888.00 2015-06-08 06:00:11.000 159 12631.73 189.32 54684.90 88888.00 2015-06-08 06:00:11.125 159 12631.70 189.32 54684.95 88888.00 2015-06-08 06:00:11.250 159 12631.73 189.30 54684.95 88888.00 2015-06-08 06:00:11.375 159 12631.70 189.30 54684.97 88888.00 2015-06-08 06:00:11.500 159 12631.62 189.30 54684.97 88888.00 2015-06-08 06:00:11.625 159 12631.55 189.25 54684.97 88888.00 2015-06-08 06:00:11.750 159 12631.55 189.25 54684.95 88888.00 2015-06-08 06:00:11.875 159 12631.50 189.20 54684.95 88888.00 2015-06-08 06:00:12.000 159 12631.45 189.20 54684.90 88888.00 2015-06-08 06:00:12.125 159 12631.40 189.18 54684.88 88888.00 2015-06-08 06:00:12.250 159 12631.38 189.18 54684.93 88888.00 2015-06-08 06:00:12.375 159 12631.40 189.18 54684.90 88888.00 2015-06-08 06:00:12.500 159 12631.35 189.15 54684.93 88888.00 2015-06-08 06:00:12.625 159 12631.38 189.10 54684.93 88888.00 2015-06-08 06:00:12.750 159 12631.30 189.10 54684.93 88888.00 2015-06-08 06:00:12.875 159 12631.23 189.07 54684.93 88888.00 2015-06-08 06:00:13.000 159 12631.17 189.05 54684.93 88888.00 2015-06-08 06:00:13.125 159 12631.15 189.03 54684.90 88888.00 2015-06-08 06:00:13.250 159 12631.12 189.00 54684.90 88888.00 2015-06-08 06:00:13.375 159 12631.12 189.03 54684.88 88888.00 2015-06-08 06:00:13.500 159 12631.08 189.05 54684.93 88888.00 2015-06-08 06:00:13.625 159 12631.05 189.00 54684.90 88888.00 2015-06-08 06:00:13.750 159 12631.05 188.97 54684.90 88888.00 2015-06-08 06:00:13.875 159 12631.05 188.97 54684.93 88888.00 2015-06-08 06:00:14.000 159 12631.08 188.95 54684.90 88888.00 2015-06-08 06:00:14.125 159 12631.08 188.93 54684.93 88888.00 2015-06-08 06:00:14.250 159 12630.98 188.88 54684.93 88888.00 2015-06-08 06:00:14.375 159 12630.88 188.90 54684.93 88888.00 2015-06-08 06:00:14.500 159 12630.77 188.90 54684.90 88888.00 2015-06-08 06:00:14.625 159 12630.75 188.82 54684.90 88888.00 2015-06-08 06:00:14.750 159 12630.73 188.80 54684.90 88888.00 2015-06-08 06:00:14.875 159 12630.62 188.80 54684.90 88888.00 2015-06-08 06:00:15.000 159 12630.55 188.78 54684.88 88888.00 2015-06-08 06:00:15.125 159 12630.55 188.75 54684.90 88888.00 2015-06-08 06:00:15.250 159 12630.58 188.72 54684.88 88888.00 2015-06-08 06:00:15.375 159 12630.52 188.72 54684.90 88888.00 2015-06-08 06:00:15.500 159 12630.50 188.68 54684.88 88888.00 2015-06-08 06:00:15.625 159 12630.48 188.68 54684.85 88888.00 2015-06-08 06:00:15.750 159 12630.42 188.65 54684.88 88888.00 2015-06-08 06:00:15.875 159 12630.45 188.62 54684.90 88888.00 2015-06-08 06:00:16.000 159 12630.35 188.57 54684.90 88888.00 2015-06-08 06:00:16.125 159 12630.30 188.60 54684.90 88888.00 2015-06-08 06:00:16.250 159 12630.20 188.50 54684.93 88888.00 2015-06-08 06:00:16.375 159 12630.23 188.53 54684.95 88888.00 2015-06-08 06:00:16.500 159 12630.17 188.53 54684.93 88888.00 2015-06-08 06:00:16.625 159 12630.05 188.45 54684.90 88888.00 2015-06-08 06:00:16.750 159 12630.00 188.43 54684.90 88888.00 2015-06-08 06:00:16.875 159 12629.98 188.40 54684.90 88888.00 2015-06-08 06:00:17.000 159 12629.98 188.38 54684.88 88888.00 2015-06-08 06:00:17.125 159 12630.00 188.35 54684.88 88888.00 2015-06-08 06:00:17.250 159 12630.00 188.32 54684.90 88888.00 2015-06-08 06:00:17.375 159 12629.98 188.28 54684.90 88888.00 2015-06-08 06:00:17.500 159 12629.92 188.28 54684.88 88888.00 2015-06-08 06:00:17.625 159 12629.83 188.28 54684.88 88888.00 2015-06-08 06:00:17.750 159 12629.80 188.22 54684.88 88888.00 2015-06-08 06:00:17.875 159 12629.73 188.20 54684.85 88888.00 2015-06-08 06:00:18.000 159 12629.67 188.18 54684.82 88888.00 2015-06-08 06:00:18.125 159 12629.65 188.15 54684.88 88888.00 2015-06-08 06:00:18.250 159 12629.58 188.10 54684.85 88888.00 2015-06-08 06:00:18.375 159 12629.58 188.10 54684.85 88888.00 2015-06-08 06:00:18.500 159 12629.55 188.05 54684.82 88888.00 2015-06-08 06:00:18.625 159 12629.55 188.05 54684.85 88888.00 2015-06-08 06:00:18.750 159 12629.55 188.03 54684.82 88888.00 2015-06-08 06:00:18.875 159 12629.50 187.97 54684.82 88888.00 2015-06-08 06:00:19.000 159 12629.48 187.95 54684.80 88888.00 2015-06-08 06:00:19.125 159 12629.40 187.95 54684.80 88888.00 2015-06-08 06:00:19.250 159 12629.30 187.90 54684.80 88888.00 2015-06-08 06:00:19.375 159 12629.33 187.90 54684.80 88888.00 2015-06-08 06:00:19.500 159 12629.33 187.90 54684.80 88888.00 2015-06-08 06:00:19.625 159 12629.25 187.85 54684.78 88888.00 2015-06-08 06:00:19.750 159 12629.23 187.80 54684.75 88888.00 2015-06-08 06:00:19.875 159 12629.25 187.78 54684.75 88888.00 2015-06-08 06:00:20.000 159 12629.20 187.75 54684.75 88888.00 2015-06-08 06:00:20.125 159 12629.12 187.70 54684.75 88888.00 2015-06-08 06:00:20.250 159 12629.10 187.65 54684.75 88888.00 2015-06-08 06:00:20.375 159 12629.12 187.62 54684.75 88888.00 2015-06-08 06:00:20.500 159 12629.20 187.60 54684.75 88888.00 2015-06-08 06:00:20.625 159 12629.20 187.53 54684.72 88888.00 2015-06-08 06:00:20.750 159 12629.12 187.50 54684.70 88888.00 2015-06-08 06:00:20.875 159 12629.02 187.50 54684.72 88888.00 2015-06-08 06:00:21.000 159 12629.00 187.45 54684.70 88888.00 2015-06-08 06:00:21.125 159 12629.00 187.40 54684.70 88888.00 2015-06-08 06:00:21.250 159 12628.85 187.35 54684.70 88888.00 2015-06-08 06:00:21.375 159 12628.83 187.32 54684.70 88888.00 2015-06-08 06:00:21.500 159 12628.80 187.30 54684.68 88888.00 2015-06-08 06:00:21.625 159 12628.77 187.28 54684.68 88888.00 2015-06-08 06:00:21.750 159 12628.70 187.25 54684.70 88888.00 2015-06-08 06:00:21.875 159 12628.65 187.25 54684.68 88888.00 2015-06-08 06:00:22.000 159 12628.58 187.20 54684.62 88888.00 2015-06-08 06:00:22.125 159 12628.55 187.18 54684.65 88888.00 2015-06-08 06:00:22.250 159 12628.48 187.12 54684.68 88888.00 2015-06-08 06:00:22.375 159 12628.50 187.10 54684.68 88888.00 2015-06-08 06:00:22.500 159 12628.48 187.10 54684.68 88888.00 2015-06-08 06:00:22.625 159 12628.42 187.05 54684.68 88888.00 2015-06-08 06:00:22.750 159 12628.38 187.00 54684.68 88888.00 2015-06-08 06:00:22.875 159 12628.30 186.97 54684.65 88888.00 2015-06-08 06:00:23.000 159 12628.25 186.97 54684.62 88888.00 2015-06-08 06:00:23.125 159 12628.20 186.93 54684.65 88888.00 2015-06-08 06:00:23.250 159 12628.20 186.88 54684.65 88888.00 2015-06-08 06:00:23.375 159 12628.17 186.85 54684.65 88888.00 2015-06-08 06:00:23.500 159 12628.08 186.82 54684.62 88888.00 2015-06-08 06:00:23.625 159 12628.05 186.80 54684.60 88888.00 2015-06-08 06:00:23.750 159 12627.95 186.78 54684.60 88888.00 2015-06-08 06:00:23.875 159 12627.83 186.75 54684.62 88888.00 2015-06-08 06:00:24.000 159 12627.80 186.68 54684.57 88888.00 2015-06-08 06:00:24.125 159 12627.83 186.65 54684.55 88888.00 2015-06-08 06:00:24.250 159 12627.83 186.62 54684.55 88888.00 2015-06-08 06:00:24.375 159 12627.83 186.65 54684.60 88888.00 2015-06-08 06:00:24.500 159 12627.73 186.62 54684.57 88888.00 2015-06-08 06:00:24.625 159 12627.65 186.55 54684.55 88888.00 2015-06-08 06:00:24.750 159 12627.52 186.50 54684.55 88888.00 2015-06-08 06:00:24.875 159 12627.45 186.47 54684.55 88888.00 2015-06-08 06:00:25.000 159 12627.42 186.45 54684.53 88888.00 2015-06-08 06:00:25.125 159 12627.40 186.45 54684.53 88888.00 2015-06-08 06:00:25.250 159 12627.33 186.40 54684.55 88888.00 2015-06-08 06:00:25.375 159 12627.33 186.43 54684.55 88888.00 2015-06-08 06:00:25.500 159 12627.30 186.40 54684.55 88888.00 2015-06-08 06:00:25.625 159 12627.25 186.38 54684.55 88888.00 2015-06-08 06:00:25.750 159 12627.23 186.35 54684.55 88888.00 2015-06-08 06:00:25.875 159 12627.17 186.30 54684.55 88888.00 2015-06-08 06:00:26.000 159 12627.08 186.22 54684.50 88888.00 2015-06-08 06:00:26.125 159 12626.98 186.22 54684.53 88888.00 2015-06-08 06:00:26.250 159 12626.88 186.15 54684.50 88888.00 2015-06-08 06:00:26.375 159 12626.85 186.15 54684.53 88888.00 2015-06-08 06:00:26.500 159 12626.88 186.15 54684.50 88888.00 2015-06-08 06:00:26.625 159 12626.83 186.10 54684.47 88888.00 2015-06-08 06:00:26.750 159 12626.75 186.07 54684.47 88888.00 2015-06-08 06:00:26.875 159 12626.75 186.07 54684.47 88888.00 2015-06-08 06:00:27.000 159 12626.67 185.97 54684.47 88888.00 2015-06-08 06:00:27.125 159 12626.55 185.97 54684.50 88888.00 2015-06-08 06:00:27.250 159 12626.48 185.95 54684.50 88888.00 2015-06-08 06:00:27.375 159 12626.52 185.93 54684.47 88888.00 2015-06-08 06:00:27.500 159 12626.45 185.90 54684.47 88888.00 2015-06-08 06:00:27.625 159 12626.40 185.90 54684.47 88888.00 2015-06-08 06:00:27.750 159 12626.33 185.88 54684.47 88888.00 2015-06-08 06:00:27.875 159 12626.33 185.85 54684.50 88888.00 2015-06-08 06:00:28.000 159 12626.25 185.80 54684.47 88888.00 2015-06-08 06:00:28.125 159 12626.17 185.80 54684.47 88888.00 2015-06-08 06:00:28.250 159 12626.17 185.72 54684.45 88888.00 2015-06-08 06:00:28.375 159 12626.15 185.72 54684.43 88888.00 2015-06-08 06:00:28.500 159 12626.10 185.72 54684.45 88888.00 2015-06-08 06:00:28.625 159 12626.05 185.70 54684.43 88888.00 2015-06-08 06:00:28.750 159 12626.02 185.62 54684.43 88888.00 2015-06-08 06:00:28.875 159 12626.02 185.60 54684.40 88888.00 2015-06-08 06:00:29.000 159 12625.92 185.60 54684.40 88888.00 2015-06-08 06:00:29.125 159 12625.83 185.60 54684.45 88888.00 2015-06-08 06:00:29.250 159 12625.75 185.57 54684.45 88888.00 2015-06-08 06:00:29.375 159 12625.73 185.55 54684.45 88888.00 2015-06-08 06:00:29.500 159 12625.67 185.53 54684.45 88888.00 2015-06-08 06:00:29.625 159 12625.62 185.50 54684.45 88888.00 2015-06-08 06:00:29.750 159 12625.60 185.50 54684.43 88888.00 2015-06-08 06:00:29.875 159 12625.55 185.43 54684.43 88888.00 2015-06-08 06:00:30.000 159 12625.50 185.38 54684.38 88888.00 2015-06-08 06:00:30.125 159 12625.50 185.40 54684.40 88888.00 2015-06-08 06:00:30.250 159 12625.45 185.40 54684.40 88888.00 2015-06-08 06:00:30.375 159 12625.48 185.40 54684.40 88888.00 2015-06-08 06:00:30.500 159 12625.45 185.38 54684.38 88888.00 2015-06-08 06:00:30.625 159 12625.40 185.32 54684.32 88888.00 2015-06-08 06:00:30.750 159 12625.27 185.28 54684.32 88888.00 2015-06-08 06:00:30.875 159 12625.17 185.25 54684.35 88888.00 2015-06-08 06:00:31.000 159 12625.10 185.22 54684.30 88888.00 2015-06-08 06:00:31.125 159 12625.02 185.20 54684.32 88888.00 2015-06-08 06:00:31.250 159 12625.00 185.15 54684.30 88888.00 2015-06-08 06:00:31.375 159 12624.98 185.12 54684.32 88888.00 2015-06-08 06:00:31.500 159 12625.00 185.12 54684.32 88888.00 2015-06-08 06:00:31.625 159 12625.02 185.15 54684.35 88888.00 2015-06-08 06:00:31.750 159 12625.02 185.07 54684.30 88888.00 2015-06-08 06:00:31.875 159 12624.92 185.03 54684.25 88888.00 2015-06-08 06:00:32.000 159 12624.85 184.97 54684.28 88888.00 2015-06-08 06:00:32.125 159 12624.83 184.97 54684.30 88888.00 2015-06-08 06:00:32.250 159 12624.75 184.93 54684.28 88888.00 2015-06-08 06:00:32.375 159 12624.73 184.95 54684.30 88888.00 2015-06-08 06:00:32.500 159 12624.67 184.93 54684.28 88888.00 2015-06-08 06:00:32.625 159 12624.60 184.93 54684.25 88888.00 2015-06-08 06:00:32.750 159 12624.52 184.90 54684.30 88888.00 2015-06-08 06:00:32.875 159 12624.45 184.88 54684.28 88888.00 2015-06-08 06:00:33.000 159 12624.48 184.85 54684.22 88888.00 2015-06-08 06:00:33.125 159 12624.48 184.80 54684.22 88888.00 2015-06-08 06:00:33.250 159 12624.40 184.78 54684.22 88888.00 2015-06-08 06:00:33.375 159 12624.42 184.78 54684.22 88888.00 2015-06-08 06:00:33.500 159 12624.35 184.75 54684.22 88888.00 2015-06-08 06:00:33.625 159 12624.35 184.75 54684.20 88888.00 2015-06-08 06:00:33.750 159 12624.25 184.72 54684.15 88888.00 2015-06-08 06:00:33.875 159 12624.15 184.68 54684.18 88888.00 2015-06-08 06:00:34.000 159 12624.12 184.65 54684.18 88888.00 2015-06-08 06:00:34.125 159 12624.12 184.65 54684.15 88888.00 2015-06-08 06:00:34.250 159 12624.12 184.60 54684.18 88888.00 2015-06-08 06:00:34.375 159 12624.08 184.62 54684.18 88888.00 2015-06-08 06:00:34.500 159 12624.02 184.57 54684.15 88888.00 2015-06-08 06:00:34.625 159 12624.00 184.57 54684.18 88888.00 2015-06-08 06:00:34.750 159 12623.95 184.60 54684.20 88888.00 2015-06-08 06:00:34.875 159 12623.88 184.55 54684.18 88888.00 2015-06-08 06:00:35.000 159 12623.85 184.45 54684.12 88888.00 2015-06-08 06:00:35.125 159 12623.90 184.45 54684.12 88888.00 2015-06-08 06:00:35.250 159 12623.85 184.43 54684.15 88888.00 2015-06-08 06:00:35.375 159 12623.85 184.45 54684.12 88888.00 2015-06-08 06:00:35.500 159 12623.88 184.40 54684.12 88888.00 2015-06-08 06:00:35.625 159 12623.83 184.38 54684.07 88888.00 2015-06-08 06:00:35.750 159 12623.77 184.35 54684.07 88888.00 2015-06-08 06:00:35.875 159 12623.70 184.35 54684.10 88888.00 2015-06-08 06:00:36.000 159 12623.70 184.32 54684.07 88888.00 2015-06-08 06:00:36.125 159 12623.67 184.32 54684.05 88888.00 2015-06-08 06:00:36.250 159 12623.65 184.25 54684.03 88888.00 2015-06-08 06:00:36.375 159 12623.60 184.25 54684.05 88888.00 2015-06-08 06:00:36.500 159 12623.55 184.28 54684.05 88888.00 2015-06-08 06:00:36.625 159 12623.50 184.25 54684.03 88888.00 2015-06-08 06:00:36.750 159 12623.48 184.22 54684.05 88888.00 2015-06-08 06:00:36.875 159 12623.45 184.20 54684.05 88888.00 2015-06-08 06:00:37.000 159 12623.42 184.15 54684.05 88888.00 2015-06-08 06:00:37.125 159 12623.40 184.15 54684.05 88888.00 2015-06-08 06:00:37.250 159 12623.40 184.12 54684.00 88888.00 2015-06-08 06:00:37.375 159 12623.38 184.10 54684.00 88888.00 2015-06-08 06:00:37.500 159 12623.25 184.07 54684.00 88888.00 2015-06-08 06:00:37.625 159 12623.23 184.07 54683.97 88888.00 2015-06-08 06:00:37.750 159 12623.25 184.10 54684.00 88888.00 2015-06-08 06:00:37.875 159 12623.25 184.05 54684.00 88888.00 2015-06-08 06:00:38.000 159 12623.20 184.03 54683.97 88888.00 2015-06-08 06:00:38.125 159 12623.15 183.97 54684.00 88888.00 2015-06-08 06:00:38.250 159 12623.08 183.97 54683.97 88888.00 2015-06-08 06:00:38.375 159 12623.08 183.97 54684.00 88888.00 2015-06-08 06:00:38.500 159 12623.05 183.95 54684.00 88888.00 2015-06-08 06:00:38.625 159 12623.02 183.93 54683.95 88888.00 2015-06-08 06:00:38.750 159 12622.95 183.88 54683.95 88888.00 2015-06-08 06:00:38.875 159 12622.88 183.88 54683.97 88888.00 2015-06-08 06:00:39.000 159 12622.85 183.88 54683.95 88888.00 2015-06-08 06:00:39.125 159 12622.83 183.85 54683.95 88888.00 2015-06-08 06:00:39.250 159 12622.75 183.80 54683.97 88888.00 2015-06-08 06:00:39.375 159 12622.75 183.82 54684.00 88888.00 2015-06-08 06:00:39.500 159 12622.77 183.80 54683.97 88888.00 2015-06-08 06:00:39.625 159 12622.75 183.72 54683.95 88888.00 2015-06-08 06:00:39.750 159 12622.67 183.70 54683.93 88888.00 2015-06-08 06:00:39.875 159 12622.62 183.70 54683.93 88888.00 2015-06-08 06:00:40.000 159 12622.58 183.68 54683.93 88888.00 2015-06-08 06:00:40.125 159 12622.58 183.65 54683.93 88888.00 2015-06-08 06:00:40.250 159 12622.55 183.65 54683.93 88888.00 2015-06-08 06:00:40.375 159 12622.58 183.62 54683.93 88888.00 2015-06-08 06:00:40.500 159 12622.58 183.62 54683.93 88888.00 2015-06-08 06:00:40.625 159 12622.48 183.57 54683.90 88888.00 2015-06-08 06:00:40.750 159 12622.40 183.53 54683.93 88888.00 2015-06-08 06:00:40.875 159 12622.40 183.53 54683.90 88888.00 2015-06-08 06:00:41.000 159 12622.45 183.50 54683.90 88888.00 2015-06-08 06:00:41.125 159 12622.48 183.50 54683.93 88888.00 2015-06-08 06:00:41.250 159 12622.45 183.45 54683.90 88888.00 2015-06-08 06:00:41.375 159 12622.42 183.38 54683.88 88888.00 2015-06-08 06:00:41.500 159 12622.33 183.38 54683.85 88888.00 2015-06-08 06:00:41.625 159 12622.33 183.35 54683.85 88888.00 2015-06-08 06:00:41.750 159 12622.25 183.30 54683.85 88888.00 2015-06-08 06:00:41.875 159 12622.27 183.28 54683.82 88888.00 2015-06-08 06:00:42.000 159 12622.35 183.28 54683.82 88888.00 2015-06-08 06:00:42.125 159 12622.25 183.28 54683.85 88888.00 2015-06-08 06:00:42.250 159 12622.15 183.22 54683.85 88888.00 2015-06-08 06:00:42.375 159 12622.20 183.22 54683.82 88888.00 2015-06-08 06:00:42.500 159 12622.17 183.18 54683.82 88888.00 2015-06-08 06:00:42.625 159 12622.17 183.10 54683.80 88888.00 2015-06-08 06:00:42.750 159 12622.12 183.10 54683.80 88888.00 2015-06-08 06:00:42.875 159 12622.15 183.12 54683.80 88888.00 2015-06-08 06:00:43.000 159 12622.15 183.05 54683.75 88888.00 2015-06-08 06:00:43.125 159 12622.17 183.00 54683.78 88888.00 2015-06-08 06:00:43.250 159 12622.12 182.95 54683.75 88888.00 2015-06-08 06:00:43.375 159 12622.12 182.95 54683.75 88888.00 2015-06-08 06:00:43.500 159 12622.10 182.93 54683.75 88888.00 2015-06-08 06:00:43.625 159 12622.05 182.90 54683.72 88888.00 2015-06-08 06:00:43.750 159 12622.05 182.90 54683.72 88888.00 2015-06-08 06:00:43.875 159 12622.05 182.85 54683.70 88888.00 2015-06-08 06:00:44.000 159 12622.02 182.82 54683.70 88888.00 2015-06-08 06:00:44.125 159 12622.02 182.80 54683.72 88888.00 2015-06-08 06:00:44.250 159 12621.92 182.75 54683.72 88888.00 2015-06-08 06:00:44.375 159 12621.95 182.78 54683.70 88888.00 2015-06-08 06:00:44.500 159 12621.98 182.75 54683.65 88888.00 2015-06-08 06:00:44.625 159 12621.98 182.70 54683.70 88888.00 2015-06-08 06:00:44.750 159 12621.92 182.70 54683.70 88888.00 2015-06-08 06:00:44.875 159 12621.85 182.72 54683.65 88888.00 2015-06-08 06:00:45.000 159 12621.83 182.70 54683.62 88888.00 2015-06-08 06:00:45.125 159 12621.77 182.62 54683.60 88888.00 2015-06-08 06:00:45.250 159 12621.80 182.62 54683.62 88888.00 2015-06-08 06:00:45.375 159 12621.77 182.60 54683.60 88888.00 2015-06-08 06:00:45.500 159 12621.77 182.57 54683.60 88888.00 2015-06-08 06:00:45.625 159 12621.75 182.55 54683.60 88888.00 2015-06-08 06:00:45.750 159 12621.70 182.53 54683.60 88888.00 2015-06-08 06:00:45.875 159 12621.65 182.53 54683.57 88888.00 2015-06-08 06:00:46.000 159 12621.65 182.50 54683.55 88888.00 2015-06-08 06:00:46.125 159 12621.67 182.50 54683.53 88888.00 2015-06-08 06:00:46.250 159 12621.75 182.45 54683.53 88888.00 2015-06-08 06:00:46.375 159 12621.70 182.43 54683.47 88888.00 2015-06-08 06:00:46.500 159 12621.60 182.40 54683.45 88888.00 2015-06-08 06:00:46.625 159 12621.60 182.40 54683.47 88888.00 2015-06-08 06:00:46.750 159 12621.62 182.40 54683.47 88888.00 2015-06-08 06:00:46.875 159 12621.60 182.38 54683.47 88888.00 2015-06-08 06:00:47.000 159 12621.52 182.38 54683.45 88888.00 2015-06-08 06:00:47.125 159 12621.52 182.40 54683.47 88888.00 2015-06-08 06:00:47.250 159 12621.50 182.40 54683.45 88888.00 2015-06-08 06:00:47.375 159 12621.55 182.40 54683.43 88888.00 2015-06-08 06:00:47.500 159 12621.58 182.38 54683.43 88888.00 2015-06-08 06:00:47.625 159 12621.52 182.30 54683.40 88888.00 2015-06-08 06:00:47.750 159 12621.38 182.28 54683.40 88888.00 2015-06-08 06:00:47.875 159 12621.35 182.28 54683.38 88888.00 2015-06-08 06:00:48.000 159 12621.33 182.28 54683.35 88888.00 2015-06-08 06:00:48.125 159 12621.30 182.25 54683.38 88888.00 2015-06-08 06:00:48.250 159 12621.27 182.22 54683.38 88888.00 2015-06-08 06:00:48.375 159 12621.27 182.25 54683.38 88888.00 2015-06-08 06:00:48.500 159 12621.35 182.22 54683.35 88888.00 2015-06-08 06:00:48.625 159 12621.40 182.25 54683.35 88888.00 2015-06-08 06:00:48.750 159 12621.40 182.25 54683.32 88888.00 2015-06-08 06:00:48.875 159 12621.33 182.22 54683.30 88888.00 2015-06-08 06:00:49.000 159 12621.30 182.20 54683.30 88888.00 2015-06-08 06:00:49.125 159 12621.30 182.18 54683.28 88888.00 2015-06-08 06:00:49.250 159 12621.23 182.15 54683.28 88888.00 2015-06-08 06:00:49.375 159 12621.20 182.15 54683.25 88888.00 2015-06-08 06:00:49.500 159 12621.15 182.18 54683.25 88888.00 2015-06-08 06:00:49.625 159 12621.08 182.15 54683.25 88888.00 2015-06-08 06:00:49.750 159 12621.10 182.10 54683.25 88888.00 2015-06-08 06:00:49.875 159 12621.15 182.15 54683.25 88888.00 2015-06-08 06:00:50.000 159 12621.10 182.15 54683.25 88888.00 2015-06-08 06:00:50.125 159 12621.08 182.12 54683.22 88888.00 2015-06-08 06:00:50.250 159 12621.10 182.05 54683.22 88888.00 2015-06-08 06:00:50.375 159 12621.10 182.07 54683.20 88888.00 2015-06-08 06:00:50.500 159 12621.05 182.07 54683.20 88888.00 2015-06-08 06:00:50.625 159 12620.95 182.07 54683.18 88888.00 2015-06-08 06:00:50.750 159 12620.98 182.10 54683.18 88888.00 2015-06-08 06:00:50.875 159 12621.02 182.10 54683.18 88888.00 2015-06-08 06:00:51.000 159 12620.95 182.05 54683.15 88888.00 2015-06-08 06:00:51.125 159 12620.90 182.03 54683.15 88888.00 2015-06-08 06:00:51.250 159 12620.88 182.05 54683.12 88888.00 2015-06-08 06:00:51.375 159 12620.90 182.03 54683.10 88888.00 2015-06-08 06:00:51.500 159 12620.92 182.00 54683.12 88888.00 2015-06-08 06:00:51.625 159 12620.85 182.03 54683.10 88888.00 2015-06-08 06:00:51.750 159 12620.83 182.03 54683.10 88888.00 2015-06-08 06:00:51.875 159 12620.80 182.03 54683.10 88888.00 2015-06-08 06:00:52.000 159 12620.77 182.00 54683.05 88888.00 2015-06-08 06:00:52.125 159 12620.77 181.95 54683.00 88888.00 2015-06-08 06:00:52.250 159 12620.77 181.93 54682.97 88888.00 2015-06-08 06:00:52.375 159 12620.75 181.95 54682.97 88888.00 2015-06-08 06:00:52.500 159 12620.75 181.95 54683.00 88888.00 2015-06-08 06:00:52.625 159 12620.77 182.00 54683.03 88888.00 2015-06-08 06:00:52.750 159 12620.80 181.97 54683.03 88888.00 2015-06-08 06:00:52.875 159 12620.75 181.97 54683.00 88888.00 2015-06-08 06:00:53.000 159 12620.77 181.97 54682.95 88888.00 2015-06-08 06:00:53.125 159 12620.80 181.97 54682.95 88888.00 2015-06-08 06:00:53.250 159 12620.80 181.95 54682.97 88888.00 2015-06-08 06:00:53.375 159 12620.77 181.93 54682.95 88888.00 2015-06-08 06:00:53.500 159 12620.75 181.93 54682.95 88888.00 2015-06-08 06:00:53.625 159 12620.80 181.95 54682.95 88888.00 2015-06-08 06:00:53.750 159 12620.83 181.95 54682.93 88888.00 2015-06-08 06:00:53.875 159 12620.80 181.95 54682.93 88888.00 2015-06-08 06:00:54.000 159 12620.80 181.97 54682.93 88888.00 2015-06-08 06:00:54.125 159 12620.77 181.93 54682.90 88888.00 2015-06-08 06:00:54.250 159 12620.65 181.90 54682.88 88888.00 2015-06-08 06:00:54.375 159 12620.62 181.90 54682.88 88888.00 2015-06-08 06:00:54.500 159 12620.62 181.90 54682.85 88888.00 2015-06-08 06:00:54.625 159 12620.60 181.90 54682.82 88888.00 2015-06-08 06:00:54.750 159 12620.60 181.90 54682.82 88888.00 2015-06-08 06:00:54.875 159 12620.65 181.90 54682.82 88888.00 2015-06-08 06:00:55.000 159 12620.70 181.90 54682.80 88888.00 2015-06-08 06:00:55.125 159 12620.70 181.85 54682.80 88888.00 2015-06-08 06:00:55.250 159 12620.70 181.88 54682.75 88888.00 2015-06-08 06:00:55.375 159 12620.73 181.82 54682.78 88888.00 2015-06-08 06:00:55.500 159 12620.75 181.88 54682.72 88888.00 2015-06-08 06:00:55.625 159 12620.73 181.88 54682.78 88888.00 2015-06-08 06:00:55.750 159 12620.73 181.90 54682.80 88888.00 2015-06-08 06:00:55.875 159 12620.75 181.88 54682.80 88888.00 2015-06-08 06:00:56.000 159 12620.73 181.85 54682.75 88888.00 2015-06-08 06:00:56.125 159 12620.67 181.82 54682.75 88888.00 2015-06-08 06:00:56.250 159 12620.70 181.82 54682.72 88888.00 2015-06-08 06:00:56.375 159 12620.70 181.85 54682.72 88888.00 2015-06-08 06:00:56.500 159 12620.67 181.85 54682.68 88888.00 2015-06-08 06:00:56.625 159 12620.70 181.80 54682.65 88888.00 2015-06-08 06:00:56.750 159 12620.67 181.80 54682.62 88888.00 2015-06-08 06:00:56.875 159 12620.70 181.82 54682.65 88888.00 2015-06-08 06:00:57.000 159 12620.73 181.85 54682.68 88888.00 2015-06-08 06:00:57.125 159 12620.75 181.85 54682.65 88888.00 2015-06-08 06:00:57.250 159 12620.75 181.85 54682.62 88888.00 2015-06-08 06:00:57.375 159 12620.70 181.85 54682.62 88888.00 2015-06-08 06:00:57.500 159 12620.65 181.80 54682.62 88888.00 2015-06-08 06:00:57.625 159 12620.65 181.80 54682.60 88888.00 2015-06-08 06:00:57.750 159 12620.70 181.80 54682.57 88888.00 2015-06-08 06:00:57.875 159 12620.77 181.82 54682.57 88888.00 2015-06-08 06:00:58.000 159 12620.80 181.85 54682.55 88888.00 2015-06-08 06:00:58.125 159 12620.77 181.85 54682.55 88888.00 2015-06-08 06:00:58.250 159 12620.80 181.85 54682.55 88888.00 2015-06-08 06:00:58.375 159 12620.83 181.85 54682.55 88888.00 2015-06-08 06:00:58.500 159 12620.83 181.88 54682.53 88888.00 2015-06-08 06:00:58.625 159 12620.88 181.90 54682.53 88888.00 2015-06-08 06:00:58.750 159 12620.88 181.93 54682.50 88888.00 2015-06-08 06:00:58.875 159 12620.85 181.90 54682.47 88888.00 2015-06-08 06:00:59.000 159 12620.80 181.90 54682.45 88888.00 2015-06-08 06:00:59.125 159 12620.83 181.90 54682.47 88888.00 2015-06-08 06:00:59.250 159 12620.83 181.88 54682.43 88888.00 2015-06-08 06:00:59.375 159 12620.88 181.88 54682.40 88888.00 2015-06-08 06:00:59.500 159 12620.92 181.90 54682.40 88888.00 2015-06-08 06:00:59.625 159 12620.90 181.90 54682.40 88888.00 2015-06-08 06:00:59.750 159 12620.92 181.90 54682.38 88888.00 2015-06-08 06:00:59.875 159 12620.98 181.93 54682.38 88888.00 2015-06-08 06:01:00.000 159 12621.02 181.95 54682.35 88888.00 2015-06-08 06:01:00.125 159 12621.05 181.95 54682.35 88888.00 2015-06-08 06:01:00.250 159 12621.05 181.93 54682.35 88888.00 2015-06-08 06:01:00.375 159 12621.00 181.95 54682.35 88888.00 2015-06-08 06:01:00.500 159 12621.00 181.97 54682.35 88888.00 2015-06-08 06:01:00.625 159 12621.08 181.97 54682.30 88888.00 2015-06-08 06:01:00.750 159 12621.15 181.97 54682.30 88888.00 2015-06-08 06:01:00.875 159 12621.17 181.95 54682.30 88888.00 2015-06-08 06:01:01.000 159 12621.17 181.95 54682.25 88888.00 2015-06-08 06:01:01.125 159 12621.17 182.00 54682.22 88888.00 2015-06-08 06:01:01.250 159 12621.20 181.95 54682.25 88888.00 2015-06-08 06:01:01.375 159 12621.27 182.00 54682.28 88888.00 2015-06-08 06:01:01.500 159 12621.27 182.00 54682.22 88888.00 2015-06-08 06:01:01.625 159 12621.25 182.05 54682.18 88888.00 2015-06-08 06:01:01.750 159 12621.23 182.05 54682.20 88888.00 2015-06-08 06:01:01.875 159 12621.23 182.05 54682.18 88888.00 2015-06-08 06:01:02.000 159 12621.25 182.00 54682.15 88888.00 2015-06-08 06:01:02.125 159 12621.30 182.03 54682.18 88888.00 2015-06-08 06:01:02.250 159 12621.33 182.03 54682.18 88888.00 2015-06-08 06:01:02.375 159 12621.38 182.05 54682.12 88888.00 2015-06-08 06:01:02.500 159 12621.38 182.07 54682.12 88888.00 2015-06-08 06:01:02.625 159 12621.33 182.05 54682.10 88888.00 2015-06-08 06:01:02.750 159 12621.27 182.05 54682.10 88888.00 2015-06-08 06:01:02.875 159 12621.35 182.07 54682.10 88888.00 2015-06-08 06:01:03.000 159 12621.35 182.05 54682.05 88888.00 2015-06-08 06:01:03.125 159 12621.33 182.05 54682.05 88888.00 2015-06-08 06:01:03.250 159 12621.38 182.07 54682.03 88888.00 2015-06-08 06:01:03.375 159 12621.40 182.10 54682.05 88888.00 2015-06-08 06:01:03.500 159 12621.33 182.10 54682.05 88888.00 2015-06-08 06:01:03.625 159 12621.27 182.10 54682.05 88888.00 2015-06-08 06:01:03.750 159 12621.33 182.10 54682.03 88888.00 2015-06-08 06:01:03.875 159 12621.38 182.10 54682.05 88888.00 2015-06-08 06:01:04.000 159 12621.42 182.12 54682.03 88888.00 2015-06-08 06:01:04.125 159 12621.35 182.12 54682.03 88888.00 2015-06-08 06:01:04.250 159 12621.35 182.07 54682.00 88888.00 2015-06-08 06:01:04.375 159 12621.35 182.10 54682.00 88888.00 2015-06-08 06:01:04.500 159 12621.45 182.12 54681.97 88888.00 2015-06-08 06:01:04.625 159 12621.52 182.10 54681.95 88888.00 2015-06-08 06:01:04.750 159 12621.45 182.12 54681.90 88888.00 2015-06-08 06:01:04.875 159 12621.40 182.12 54681.93 88888.00 2015-06-08 06:01:05.000 159 12621.40 182.12 54681.93 88888.00 2015-06-08 06:01:05.125 159 12621.42 182.12 54681.90 88888.00 2015-06-08 06:01:05.250 159 12621.45 182.12 54681.90 88888.00 2015-06-08 06:01:05.375 159 12621.50 182.18 54681.88 88888.00 2015-06-08 06:01:05.500 159 12621.50 182.18 54681.88 88888.00 2015-06-08 06:01:05.625 159 12621.50 182.18 54681.88 88888.00 2015-06-08 06:01:05.750 159 12621.50 182.18 54681.85 88888.00 2015-06-08 06:01:05.875 159 12621.58 182.18 54681.82 88888.00 2015-06-08 06:01:06.000 159 12621.60 182.20 54681.82 88888.00 2015-06-08 06:01:06.125 159 12621.60 182.20 54681.80 88888.00 2015-06-08 06:01:06.250 159 12621.60 182.20 54681.80 88888.00 2015-06-08 06:01:06.375 159 12621.60 182.25 54681.80 88888.00 2015-06-08 06:01:06.500 159 12621.67 182.25 54681.80 88888.00 2015-06-08 06:01:06.625 159 12621.75 182.28 54681.78 88888.00 2015-06-08 06:01:06.750 159 12621.73 182.25 54681.78 88888.00 2015-06-08 06:01:06.875 159 12621.70 182.28 54681.78 88888.00 2015-06-08 06:01:07.000 159 12621.73 182.30 54681.75 88888.00 2015-06-08 06:01:07.125 159 12621.75 182.28 54681.72 88888.00 2015-06-08 06:01:07.250 159 12621.70 182.28 54681.70 88888.00 2015-06-08 06:01:07.375 159 12621.73 182.30 54681.72 88888.00 2015-06-08 06:01:07.500 159 12621.77 182.32 54681.70 88888.00 2015-06-08 06:01:07.625 159 12621.80 182.30 54681.68 88888.00 2015-06-08 06:01:07.750 159 12621.80 182.32 54681.72 88888.00 2015-06-08 06:01:07.875 159 12621.77 182.32 54681.68 88888.00 2015-06-08 06:01:08.000 159 12621.75 182.30 54681.68 88888.00 2015-06-08 06:01:08.125 159 12621.80 182.32 54681.68 88888.00 2015-06-08 06:01:08.250 159 12621.80 182.30 54681.65 88888.00 2015-06-08 06:01:08.375 159 12621.75 182.35 54681.62 88888.00 2015-06-08 06:01:08.500 159 12621.70 182.38 54681.65 88888.00 2015-06-08 06:01:08.625 159 12621.75 182.40 54681.62 88888.00 2015-06-08 06:01:08.750 159 12621.77 182.40 54681.62 88888.00 2015-06-08 06:01:08.875 159 12621.80 182.43 54681.60 88888.00 2015-06-08 06:01:09.000 159 12621.85 182.43 54681.60 88888.00 2015-06-08 06:01:09.125 159 12621.85 182.43 54681.60 88888.00 2015-06-08 06:01:09.250 159 12621.85 182.43 54681.60 88888.00 2015-06-08 06:01:09.375 159 12621.92 182.45 54681.60 88888.00 2015-06-08 06:01:09.500 159 12621.98 182.47 54681.60 88888.00 2015-06-08 06:01:09.625 159 12622.00 182.47 54681.57 88888.00 2015-06-08 06:01:09.750 159 12621.98 182.47 54681.55 88888.00 2015-06-08 06:01:09.875 159 12621.90 182.47 54681.53 88888.00 2015-06-08 06:01:10.000 159 12621.90 182.47 54681.53 88888.00 2015-06-08 06:01:10.125 159 12621.95 182.50 54681.55 88888.00 2015-06-08 06:01:10.250 159 12621.98 182.53 54681.55 88888.00 2015-06-08 06:01:10.375 159 12622.02 182.55 54681.53 88888.00 2015-06-08 06:01:10.500 159 12622.02 182.57 54681.47 88888.00 2015-06-08 06:01:10.625 159 12622.02 182.55 54681.50 88888.00 2015-06-08 06:01:10.750 159 12621.98 182.55 54681.47 88888.00 2015-06-08 06:01:10.875 159 12622.00 182.57 54681.45 88888.00 2015-06-08 06:01:11.000 159 12622.10 182.57 54681.45 88888.00 2015-06-08 06:01:11.125 159 12622.20 182.60 54681.45 88888.00 2015-06-08 06:01:11.250 159 12622.17 182.60 54681.47 88888.00 2015-06-08 06:01:11.375 159 12622.20 182.62 54681.43 88888.00 2015-06-08 06:01:11.500 159 12622.20 182.62 54681.38 88888.00 2015-06-08 06:01:11.625 159 12622.23 182.65 54681.38 88888.00 2015-06-08 06:01:11.750 159 12622.25 182.65 54681.40 88888.00 2015-06-08 06:01:11.875 159 12622.17 182.65 54681.38 88888.00 2015-06-08 06:01:12.000 159 12622.15 182.70 54681.35 88888.00 2015-06-08 06:01:12.125 159 12622.25 182.70 54681.35 88888.00 2015-06-08 06:01:12.250 159 12622.35 182.70 54681.35 88888.00 2015-06-08 06:01:12.375 159 12622.40 182.75 54681.32 88888.00 2015-06-08 06:01:12.500 159 12622.33 182.75 54681.30 88888.00 2015-06-08 06:01:12.625 159 12622.27 182.75 54681.28 88888.00 2015-06-08 06:01:12.750 159 12622.30 182.75 54681.28 88888.00 2015-06-08 06:01:12.875 159 12622.30 182.78 54681.28 88888.00 2015-06-08 06:01:13.000 159 12622.25 182.82 54681.25 88888.00 2015-06-08 06:01:13.125 159 12622.23 182.82 54681.28 88888.00 2015-06-08 06:01:13.250 159 12622.33 182.82 54681.28 88888.00 2015-06-08 06:01:13.375 159 12622.38 182.82 54681.25 88888.00 2015-06-08 06:01:13.500 159 12622.35 182.82 54681.20 88888.00 2015-06-08 06:01:13.625 159 12622.40 182.85 54681.20 88888.00 2015-06-08 06:01:13.750 159 12622.42 182.85 54681.22 88888.00 2015-06-08 06:01:13.875 159 12622.45 182.82 54681.25 88888.00 2015-06-08 06:01:14.000 159 12622.40 182.82 54681.22 88888.00 2015-06-08 06:01:14.125 159 12622.40 182.88 54681.20 88888.00 2015-06-08 06:01:14.250 159 12622.38 182.90 54681.20 88888.00 2015-06-08 06:01:14.375 159 12622.42 182.90 54681.20 88888.00 2015-06-08 06:01:14.500 159 12622.45 182.95 54681.22 88888.00 2015-06-08 06:01:14.625 159 12622.42 182.97 54681.20 88888.00 2015-06-08 06:01:14.750 159 12622.45 182.97 54681.20 88888.00 2015-06-08 06:01:14.875 159 12622.48 182.97 54681.15 88888.00 2015-06-08 06:01:15.000 159 12622.48 182.97 54681.18 88888.00 2015-06-08 06:01:15.125 159 12622.50 183.00 54681.18 88888.00 2015-06-08 06:01:15.250 159 12622.52 183.00 54681.18 88888.00 2015-06-08 06:01:15.375 159 12622.58 183.03 54681.18 88888.00 2015-06-08 06:01:15.500 159 12622.58 183.00 54681.10 88888.00 2015-06-08 06:01:15.625 159 12622.58 183.00 54681.12 88888.00 2015-06-08 06:01:15.750 159 12622.55 183.03 54681.07 88888.00 2015-06-08 06:01:15.875 159 12622.50 183.03 54681.07 88888.00 2015-06-08 06:01:16.000 159 12622.48 183.07 54681.10 88888.00 2015-06-08 06:01:16.125 159 12622.50 183.07 54681.07 88888.00 2015-06-08 06:01:16.250 159 12622.50 183.07 54681.07 88888.00 2015-06-08 06:01:16.375 159 12622.55 183.10 54681.05 88888.00 2015-06-08 06:01:16.500 159 12622.62 183.10 54681.05 88888.00 2015-06-08 06:01:16.625 159 12622.62 183.12 54681.05 88888.00 2015-06-08 06:01:16.750 159 12622.58 183.12 54681.05 88888.00 2015-06-08 06:01:16.875 159 12622.55 183.12 54681.00 88888.00 2015-06-08 06:01:17.000 159 12622.60 183.18 54681.03 88888.00 2015-06-08 06:01:17.125 159 12622.60 183.18 54681.05 88888.00 2015-06-08 06:01:17.250 159 12622.58 183.15 54681.03 88888.00 2015-06-08 06:01:17.375 159 12622.58 183.20 54681.03 88888.00 2015-06-08 06:01:17.500 159 12622.60 183.22 54681.00 88888.00 2015-06-08 06:01:17.625 159 12622.58 183.20 54681.00 88888.00 2015-06-08 06:01:17.750 159 12622.58 183.20 54680.95 88888.00 2015-06-08 06:01:17.875 159 12622.60 183.22 54681.00 88888.00 2015-06-08 06:01:18.000 159 12622.62 183.25 54680.97 88888.00 2015-06-08 06:01:18.125 159 12622.67 183.25 54680.97 88888.00 2015-06-08 06:01:18.250 159 12622.62 183.25 54680.95 88888.00 2015-06-08 06:01:18.375 159 12622.67 183.25 54680.95 88888.00 2015-06-08 06:01:18.500 159 12622.67 183.28 54680.95 88888.00 2015-06-08 06:01:18.625 159 12622.75 183.28 54680.97 88888.00 2015-06-08 06:01:18.750 159 12622.75 183.32 54680.95 88888.00 2015-06-08 06:01:18.875 159 12622.75 183.30 54680.97 88888.00 2015-06-08 06:01:19.000 159 12622.77 183.30 54680.95 88888.00 2015-06-08 06:01:19.125 159 12622.80 183.30 54680.93 88888.00 2015-06-08 06:01:19.250 159 12622.85 183.32 54680.93 88888.00 2015-06-08 06:01:19.375 159 12622.88 183.35 54680.95 88888.00 2015-06-08 06:01:19.500 159 12622.83 183.32 54680.93 88888.00 2015-06-08 06:01:19.625 159 12622.83 183.30 54680.93 88888.00 2015-06-08 06:01:19.750 159 12622.80 183.30 54680.93 88888.00 2015-06-08 06:01:19.875 159 12622.83 183.32 54680.93 88888.00 2015-06-08 06:01:20.000 159 12622.88 183.32 54680.93 88888.00 2015-06-08 06:01:20.125 159 12622.92 183.35 54680.95 88888.00 2015-06-08 06:01:20.250 159 12622.92 183.32 54680.90 88888.00 2015-06-08 06:01:20.375 159 12622.90 183.32 54680.90 88888.00 2015-06-08 06:01:20.500 159 12622.85 183.32 54680.88 88888.00 2015-06-08 06:01:20.625 159 12622.85 183.30 54680.90 88888.00 2015-06-08 06:01:20.750 159 12622.95 183.32 54680.88 88888.00 2015-06-08 06:01:20.875 159 12623.02 183.35 54680.90 88888.00 2015-06-08 06:01:21.000 159 12622.98 183.32 54680.90 88888.00 2015-06-08 06:01:21.125 159 12622.98 183.32 54680.93 88888.00 2015-06-08 06:01:21.250 159 12622.95 183.35 54680.90 88888.00 2015-06-08 06:01:21.375 159 12622.95 183.38 54680.90 88888.00 2015-06-08 06:01:21.500 159 12622.98 183.35 54680.88 88888.00 2015-06-08 06:01:21.625 159 12623.02 183.40 54680.88 88888.00 2015-06-08 06:01:21.750 159 12623.08 183.43 54680.88 88888.00 2015-06-08 06:01:21.875 159 12623.08 183.38 54680.88 88888.00 2015-06-08 06:01:22.000 159 12623.05 183.35 54680.88 88888.00 2015-06-08 06:01:22.125 159 12623.08 183.38 54680.88 88888.00 2015-06-08 06:01:22.250 159 12623.08 183.38 54680.85 88888.00 2015-06-08 06:01:22.375 159 12623.10 183.40 54680.85 88888.00 2015-06-08 06:01:22.500 159 12623.10 183.43 54680.82 88888.00 2015-06-08 06:01:22.625 159 12623.12 183.43 54680.82 88888.00 2015-06-08 06:01:22.750 159 12623.15 183.47 54680.85 88888.00 2015-06-08 06:01:22.875 159 12623.15 183.50 54680.85 88888.00 2015-06-08 06:01:23.000 159 12623.15 183.47 54680.82 88888.00 2015-06-08 06:01:23.125 159 12623.12 183.50 54680.82 88888.00 2015-06-08 06:01:23.250 159 12623.12 183.50 54680.82 88888.00 2015-06-08 06:01:23.375 159 12623.10 183.53 54680.82 88888.00 2015-06-08 06:01:23.500 159 12623.02 183.50 54680.80 88888.00 2015-06-08 06:01:23.625 159 12623.02 183.53 54680.80 88888.00 2015-06-08 06:01:23.750 159 12623.02 183.53 54680.80 88888.00 2015-06-08 06:01:23.875 159 12623.08 183.53 54680.82 88888.00 2015-06-08 06:01:24.000 159 12623.12 183.57 54680.82 88888.00 2015-06-08 06:01:24.125 159 12623.15 183.60 54680.82 88888.00 2015-06-08 06:01:24.250 159 12623.10 183.60 54680.80 88888.00 2015-06-08 06:01:24.375 159 12623.10 183.62 54680.78 88888.00 2015-06-08 06:01:24.500 159 12623.10 183.62 54680.80 88888.00 2015-06-08 06:01:24.625 159 12623.12 183.68 54680.80 88888.00 2015-06-08 06:01:24.750 159 12623.12 183.68 54680.82 88888.00 2015-06-08 06:01:24.875 159 12623.08 183.70 54680.78 88888.00 2015-06-08 06:01:25.000 159 12623.08 183.70 54680.78 88888.00 2015-06-08 06:01:25.125 159 12623.10 183.70 54680.78 88888.00 2015-06-08 06:01:25.250 159 12623.10 183.70 54680.82 88888.00 2015-06-08 06:01:25.375 159 12623.15 183.75 54680.85 88888.00 2015-06-08 06:01:25.500 159 12623.12 183.75 54680.82 88888.00 2015-06-08 06:01:25.625 159 12623.08 183.75 54680.80 88888.00 2015-06-08 06:01:25.750 159 12622.98 183.75 54680.80 88888.00 2015-06-08 06:01:25.875 159 12623.05 183.80 54680.80 88888.00 2015-06-08 06:01:26.000 159 12623.12 183.85 54680.78 88888.00 2015-06-08 06:01:26.125 159 12623.15 183.85 54680.78 88888.00 2015-06-08 06:01:26.250 159 12623.10 183.85 54680.75 88888.00 2015-06-08 06:01:26.375 159 12623.10 183.88 54680.75 88888.00 2015-06-08 06:01:26.500 159 12623.10 183.88 54680.75 88888.00 2015-06-08 06:01:26.625 159 12623.15 183.93 54680.72 88888.00 2015-06-08 06:01:26.750 159 12623.15 183.93 54680.75 88888.00 2015-06-08 06:01:26.875 159 12623.15 183.93 54680.75 88888.00 2015-06-08 06:01:27.000 159 12623.15 183.93 54680.72 88888.00 2015-06-08 06:01:27.125 159 12623.17 183.97 54680.75 88888.00 2015-06-08 06:01:27.250 159 12623.17 183.93 54680.72 88888.00 2015-06-08 06:01:27.375 159 12623.23 183.93 54680.70 88888.00 2015-06-08 06:01:27.500 159 12623.23 183.97 54680.70 88888.00 2015-06-08 06:01:27.625 159 12623.20 184.03 54680.70 88888.00 2015-06-08 06:01:27.750 159 12623.23 184.05 54680.72 88888.00 2015-06-08 06:01:27.875 159 12623.20 184.07 54680.72 88888.00 2015-06-08 06:01:28.000 159 12623.20 184.10 54680.70 88888.00 2015-06-08 06:01:28.125 159 12623.17 184.15 54680.70 88888.00 2015-06-08 06:01:28.250 159 12623.17 184.10 54680.70 88888.00 2015-06-08 06:01:28.375 159 12623.25 184.12 54680.72 88888.00 2015-06-08 06:01:28.500 159 12623.33 184.18 54680.72 88888.00 2015-06-08 06:01:28.625 159 12623.25 184.18 54680.72 88888.00 2015-06-08 06:01:28.750 159 12623.25 184.18 54680.72 88888.00 2015-06-08 06:01:28.875 159 12623.20 184.22 54680.75 88888.00 2015-06-08 06:01:29.000 159 12623.17 184.25 54680.75 88888.00 2015-06-08 06:01:29.125 159 12623.17 184.22 54680.75 88888.00 2015-06-08 06:01:29.250 159 12623.17 184.25 54680.72 88888.00 2015-06-08 06:01:29.375 159 12623.20 184.28 54680.72 88888.00 2015-06-08 06:01:29.500 159 12623.12 184.30 54680.72 88888.00 2015-06-08 06:01:29.625 159 12623.05 184.32 54680.72 88888.00 2015-06-08 06:01:29.750 159 12623.15 184.35 54680.72 88888.00 2015-06-08 06:01:29.875 159 12623.20 184.35 54680.72 88888.00 2015-06-08 06:01:30.000 159 12623.25 184.40 54680.72 88888.00 2015-06-08 06:01:30.125 159 12623.23 184.40 54680.75 88888.00 2015-06-08 06:01:30.250 159 12623.20 184.45 54680.72 88888.00 2015-06-08 06:01:30.375 159 12623.25 184.50 54680.72 88888.00 2015-06-08 06:01:30.500 159 12623.27 184.50 54680.72 88888.00 2015-06-08 06:01:30.625 159 12623.30 184.50 54680.70 88888.00 2015-06-08 06:01:30.750 159 12623.25 184.50 54680.68 88888.00 2015-06-08 06:01:30.875 159 12623.25 184.55 54680.70 88888.00 2015-06-08 06:01:31.000 159 12623.27 184.60 54680.70 88888.00 2015-06-08 06:01:31.125 159 12623.25 184.60 54680.68 88888.00 2015-06-08 06:01:31.250 159 12623.23 184.60 54680.68 88888.00 2015-06-08 06:01:31.375 159 12623.25 184.62 54680.68 88888.00 2015-06-08 06:01:31.500 159 12623.27 184.68 54680.68 88888.00 2015-06-08 06:01:31.625 159 12623.35 184.70 54680.70 88888.00 2015-06-08 06:01:31.750 159 12623.30 184.75 54680.72 88888.00 2015-06-08 06:01:31.875 159 12623.25 184.75 54680.68 88888.00 2015-06-08 06:01:32.000 159 12623.20 184.75 54680.65 88888.00 2015-06-08 06:01:32.125 159 12623.20 184.80 54680.68 88888.00 2015-06-08 06:01:32.250 159 12623.20 184.82 54680.70 88888.00 2015-06-08 06:01:32.375 159 12623.23 184.82 54680.68 88888.00 2015-06-08 06:01:32.500 159 12623.15 184.85 54680.70 88888.00 2015-06-08 06:01:32.625 159 12623.10 184.88 54680.70 88888.00 2015-06-08 06:01:32.750 159 12623.10 184.88 54680.68 88888.00 2015-06-08 06:01:32.875 159 12623.12 184.93 54680.70 88888.00 2015-06-08 06:01:33.000 159 12623.17 184.93 54680.70 88888.00 2015-06-08 06:01:33.125 159 12623.17 184.95 54680.70 88888.00 2015-06-08 06:01:33.250 159 12623.17 184.97 54680.70 88888.00 2015-06-08 06:01:33.375 159 12623.23 184.97 54680.65 88888.00 2015-06-08 06:01:33.500 159 12623.20 185.00 54680.70 88888.00 2015-06-08 06:01:33.625 159 12623.20 185.03 54680.68 88888.00 2015-06-08 06:01:33.750 159 12623.23 185.03 54680.68 88888.00 2015-06-08 06:01:33.875 159 12623.20 185.07 54680.70 88888.00 2015-06-08 06:01:34.000 159 12623.23 185.12 54680.68 88888.00 2015-06-08 06:01:34.125 159 12623.23 185.12 54680.70 88888.00 2015-06-08 06:01:34.250 159 12623.17 185.12 54680.68 88888.00 2015-06-08 06:01:34.375 159 12623.20 185.15 54680.68 88888.00 2015-06-08 06:01:34.500 159 12623.17 185.20 54680.70 88888.00 2015-06-08 06:01:34.625 159 12623.20 185.25 54680.70 88888.00 2015-06-08 06:01:34.750 159 12623.25 185.25 54680.70 88888.00 2015-06-08 06:01:34.875 159 12623.23 185.28 54680.68 88888.00 2015-06-08 06:01:35.000 159 12623.20 185.30 54680.70 88888.00 2015-06-08 06:01:35.125 159 12623.23 185.32 54680.70 88888.00 2015-06-08 06:01:35.250 159 12623.23 185.35 54680.70 88888.00 2015-06-08 06:01:35.375 159 12623.23 185.35 54680.68 88888.00 2015-06-08 06:01:35.500 159 12623.23 185.35 54680.65 88888.00 2015-06-08 06:01:35.625 159 12623.27 185.38 54680.65 88888.00 2015-06-08 06:01:35.750 159 12623.30 185.40 54680.70 88888.00 2015-06-08 06:01:35.875 159 12623.30 185.43 54680.65 88888.00 2015-06-08 06:01:36.000 159 12623.27 185.43 54680.68 88888.00 2015-06-08 06:01:36.125 159 12623.27 185.47 54680.70 88888.00 2015-06-08 06:01:36.250 159 12623.25 185.47 54680.68 88888.00 2015-06-08 06:01:36.375 159 12623.23 185.47 54680.65 88888.00 2015-06-08 06:01:36.500 159 12623.27 185.53 54680.68 88888.00 2015-06-08 06:01:36.625 159 12623.25 185.57 54680.70 88888.00 2015-06-08 06:01:36.750 159 12623.30 185.57 54680.72 88888.00 2015-06-08 06:01:36.875 159 12623.27 185.57 54680.72 88888.00 2015-06-08 06:01:37.000 159 12623.20 185.60 54680.70 88888.00 2015-06-08 06:01:37.125 159 12623.10 185.60 54680.70 88888.00 2015-06-08 06:01:37.250 159 12623.10 185.60 54680.70 88888.00 2015-06-08 06:01:37.375 159 12623.20 185.65 54680.70 88888.00 2015-06-08 06:01:37.500 159 12623.20 185.70 54680.70 88888.00 2015-06-08 06:01:37.625 159 12623.17 185.70 54680.70 88888.00 2015-06-08 06:01:37.750 159 12623.23 185.70 54680.70 88888.00 2015-06-08 06:01:37.875 159 12623.23 185.70 54680.70 88888.00 2015-06-08 06:01:38.000 159 12623.23 185.70 54680.72 88888.00 2015-06-08 06:01:38.125 159 12623.25 185.75 54680.72 88888.00 2015-06-08 06:01:38.250 159 12623.30 185.78 54680.75 88888.00 2015-06-08 06:01:38.375 159 12623.33 185.80 54680.75 88888.00 2015-06-08 06:01:38.500 159 12623.27 185.78 54680.72 88888.00 2015-06-08 06:01:38.625 159 12623.20 185.78 54680.70 88888.00 2015-06-08 06:01:38.750 159 12623.17 185.80 54680.70 88888.00 2015-06-08 06:01:38.875 159 12623.17 185.80 54680.70 88888.00 2015-06-08 06:01:39.000 159 12623.25 185.85 54680.72 88888.00 2015-06-08 06:01:39.125 159 12623.27 185.85 54680.72 88888.00 2015-06-08 06:01:39.250 159 12623.25 185.80 54680.70 88888.00 2015-06-08 06:01:39.375 159 12623.20 185.82 54680.68 88888.00 2015-06-08 06:01:39.500 159 12623.20 185.88 54680.70 88888.00 2015-06-08 06:01:39.625 159 12623.15 185.88 54680.70 88888.00 2015-06-08 06:01:39.750 159 12623.12 185.88 54680.70 88888.00 2015-06-08 06:01:39.875 159 12623.17 185.90 54680.70 88888.00 2015-06-08 06:01:40.000 159 12623.20 185.90 54680.70 88888.00 2015-06-08 06:01:40.125 159 12623.17 185.90 54680.68 88888.00 2015-06-08 06:01:40.250 159 12623.12 185.93 54680.68 88888.00 2015-06-08 06:01:40.375 159 12623.12 185.95 54680.68 88888.00 2015-06-08 06:01:40.500 159 12623.12 185.97 54680.68 88888.00 2015-06-08 06:01:40.625 159 12623.12 185.97 54680.70 88888.00 2015-06-08 06:01:40.750 159 12623.15 186.00 54680.70 88888.00 2015-06-08 06:01:40.875 159 12623.17 186.03 54680.72 88888.00 2015-06-08 06:01:41.000 159 12623.17 186.03 54680.72 88888.00 2015-06-08 06:01:41.125 159 12623.23 186.05 54680.72 88888.00 2015-06-08 06:01:41.250 159 12623.20 186.05 54680.72 88888.00 2015-06-08 06:01:41.375 159 12623.20 186.07 54680.75 88888.00 2015-06-08 06:01:41.500 159 12623.17 186.07 54680.72 88888.00 2015-06-08 06:01:41.625 159 12623.17 186.05 54680.72 88888.00 2015-06-08 06:01:41.750 159 12623.20 186.05 54680.70 88888.00 2015-06-08 06:01:41.875 159 12623.20 186.07 54680.72 88888.00 2015-06-08 06:01:42.000 159 12623.17 186.10 54680.72 88888.00 2015-06-08 06:01:42.125 159 12623.20 186.10 54680.72 88888.00 2015-06-08 06:01:42.250 159 12623.20 186.07 54680.72 88888.00 2015-06-08 06:01:42.375 159 12623.20 186.12 54680.75 88888.00 2015-06-08 06:01:42.500 159 12623.23 186.15 54680.72 88888.00 2015-06-08 06:01:42.625 159 12623.23 186.12 54680.72 88888.00 2015-06-08 06:01:42.750 159 12623.20 186.15 54680.75 88888.00 2015-06-08 06:01:42.875 159 12623.17 186.15 54680.72 88888.00 2015-06-08 06:01:43.000 159 12623.12 186.12 54680.70 88888.00 2015-06-08 06:01:43.125 159 12623.15 186.12 54680.70 88888.00 2015-06-08 06:01:43.250 159 12623.10 186.15 54680.78 88888.00 2015-06-08 06:01:43.375 159 12623.12 186.18 54680.80 88888.00 2015-06-08 06:01:43.500 159 12623.12 186.20 54680.78 88888.00 2015-06-08 06:01:43.625 159 12623.20 186.22 54680.75 88888.00 2015-06-08 06:01:43.750 159 12623.23 186.28 54680.78 88888.00 2015-06-08 06:01:43.875 159 12623.17 186.28 54680.78 88888.00 2015-06-08 06:01:44.000 159 12623.20 186.25 54680.75 88888.00 2015-06-08 06:01:44.125 159 12623.23 186.22 54680.78 88888.00 2015-06-08 06:01:44.250 159 12623.12 186.22 54680.78 88888.00 2015-06-08 06:01:44.375 159 12623.10 186.25 54680.75 88888.00 2015-06-08 06:01:44.500 159 12623.10 186.30 54680.75 88888.00 2015-06-08 06:01:44.625 159 12623.15 186.30 54680.78 88888.00 2015-06-08 06:01:44.750 159 12623.12 186.35 54680.78 88888.00 2015-06-08 06:01:44.875 159 12623.08 186.32 54680.78 88888.00 2015-06-08 06:01:45.000 159 12623.10 186.30 54680.78 88888.00 2015-06-08 06:01:45.125 159 12623.10 186.32 54680.75 88888.00 2015-06-08 06:01:45.250 159 12623.10 186.32 54680.78 88888.00 2015-06-08 06:01:45.375 159 12623.15 186.38 54680.80 88888.00 2015-06-08 06:01:45.500 159 12623.15 186.43 54680.78 88888.00 2015-06-08 06:01:45.625 159 12623.15 186.43 54680.78 88888.00 2015-06-08 06:01:45.750 159 12623.10 186.43 54680.75 88888.00 2015-06-08 06:01:45.875 159 12623.05 186.43 54680.75 88888.00 2015-06-08 06:01:46.000 159 12623.00 186.45 54680.75 88888.00 2015-06-08 06:01:46.125 159 12623.02 186.47 54680.78 88888.00 2015-06-08 06:01:46.250 159 12623.02 186.50 54680.80 88888.00 2015-06-08 06:01:46.375 159 12623.05 186.53 54680.80 88888.00 2015-06-08 06:01:46.500 159 12623.08 186.55 54680.80 88888.00 2015-06-08 06:01:46.625 159 12623.02 186.60 54680.80 88888.00 2015-06-08 06:01:46.750 159 12622.98 186.60 54680.78 88888.00 2015-06-08 06:01:46.875 159 12623.00 186.60 54680.78 88888.00 2015-06-08 06:01:47.000 159 12622.98 186.60 54680.78 88888.00 2015-06-08 06:01:47.125 159 12623.00 186.68 54680.78 88888.00 2015-06-08 06:01:47.250 159 12623.02 186.65 54680.78 88888.00 2015-06-08 06:01:47.375 159 12623.08 186.70 54680.78 88888.00 2015-06-08 06:01:47.500 159 12623.00 186.72 54680.80 88888.00 2015-06-08 06:01:47.625 159 12622.92 186.78 54680.80 88888.00 2015-06-08 06:01:47.750 159 12622.92 186.75 54680.78 88888.00 2015-06-08 06:01:47.875 159 12622.92 186.78 54680.78 88888.00 2015-06-08 06:01:48.000 159 12622.95 186.82 54680.75 88888.00 2015-06-08 06:01:48.125 159 12623.00 186.82 54680.78 88888.00 2015-06-08 06:01:48.250 159 12622.98 186.80 54680.78 88888.00 2015-06-08 06:01:48.375 159 12622.98 186.85 54680.78 88888.00 2015-06-08 06:01:48.500 159 12622.95 186.90 54680.80 88888.00 2015-06-08 06:01:48.625 159 12622.98 186.90 54680.78 88888.00 2015-06-08 06:01:48.750 159 12623.00 186.93 54680.78 88888.00 2015-06-08 06:01:48.875 159 12623.00 186.97 54680.80 88888.00 2015-06-08 06:01:49.000 159 12622.95 187.00 54680.78 88888.00 2015-06-08 06:01:49.125 159 12622.88 187.00 54680.78 88888.00 2015-06-08 06:01:49.250 159 12622.80 187.00 54680.78 88888.00 2015-06-08 06:01:49.375 159 12622.85 187.05 54680.78 88888.00 2015-06-08 06:01:49.500 159 12622.88 187.10 54680.78 88888.00 2015-06-08 06:01:49.625 159 12622.90 187.10 54680.78 88888.00 2015-06-08 06:01:49.750 159 12622.92 187.15 54680.78 88888.00 2015-06-08 06:01:49.875 159 12622.98 187.20 54680.80 88888.00 2015-06-08 06:01:50.000 159 12622.95 187.22 54680.80 88888.00 2015-06-08 06:01:50.125 159 12622.90 187.20 54680.78 88888.00 2015-06-08 06:01:50.250 159 12622.90 187.22 54680.78 88888.00 2015-06-08 06:01:50.375 159 12622.95 187.25 54680.78 88888.00 2015-06-08 06:01:50.500 159 12622.95 187.30 54680.80 88888.00 2015-06-08 06:01:50.625 159 12622.92 187.30 54680.78 88888.00 2015-06-08 06:01:50.750 159 12622.95 187.32 54680.78 88888.00 2015-06-08 06:01:50.875 159 12622.92 187.35 54680.78 88888.00 2015-06-08 06:01:51.000 159 12622.88 187.40 54680.78 88888.00 2015-06-08 06:01:51.125 159 12622.88 187.45 54680.78 88888.00 2015-06-08 06:01:51.250 159 12622.92 187.43 54680.78 88888.00 2015-06-08 06:01:51.375 159 12623.05 187.47 54680.78 88888.00 2015-06-08 06:01:51.500 159 12623.00 187.50 54680.78 88888.00 2015-06-08 06:01:51.625 159 12622.85 187.53 54680.75 88888.00 2015-06-08 06:01:51.750 159 12622.85 187.55 54680.75 88888.00 2015-06-08 06:01:51.875 159 12622.88 187.57 54680.78 88888.00 2015-06-08 06:01:52.000 159 12622.92 187.62 54680.78 88888.00 2015-06-08 06:01:52.125 159 12622.92 187.62 54680.78 88888.00 2015-06-08 06:01:52.250 159 12622.85 187.60 54680.80 88888.00 2015-06-08 06:01:52.375 159 12622.85 187.65 54680.80 88888.00 2015-06-08 06:01:52.500 159 12622.85 187.68 54680.80 88888.00 2015-06-08 06:01:52.625 159 12622.88 187.70 54680.78 88888.00 2015-06-08 06:01:52.750 159 12622.88 187.75 54680.78 88888.00 2015-06-08 06:01:52.875 159 12622.85 187.75 54680.78 88888.00 2015-06-08 06:01:53.000 159 12622.83 187.80 54680.75 88888.00 2015-06-08 06:01:53.125 159 12622.83 187.85 54680.75 88888.00 2015-06-08 06:01:53.250 159 12622.77 187.85 54680.80 88888.00 2015-06-08 06:01:53.375 159 12622.73 187.88 54680.78 88888.00 2015-06-08 06:01:53.500 159 12622.73 187.88 54680.78 88888.00 2015-06-08 06:01:53.625 159 12622.75 187.90 54680.78 88888.00 2015-06-08 06:01:53.750 159 12622.73 187.95 54680.75 88888.00 2015-06-08 06:01:53.875 159 12622.75 187.97 54680.75 88888.00 2015-06-08 06:01:54.000 159 12622.75 187.97 54680.75 88888.00 2015-06-08 06:01:54.125 159 12622.67 188.00 54680.80 88888.00 2015-06-08 06:01:54.250 159 12622.62 188.00 54680.80 88888.00 2015-06-08 06:01:54.375 159 12622.67 188.03 54680.75 88888.00 2015-06-08 06:01:54.500 159 12622.77 188.03 54680.78 88888.00 2015-06-08 06:01:54.625 159 12622.75 188.03 54680.75 88888.00 2015-06-08 06:01:54.750 159 12622.75 188.05 54680.78 88888.00 2015-06-08 06:01:54.875 159 12622.77 188.07 54680.80 88888.00 2015-06-08 06:01:55.000 159 12622.70 188.07 54680.80 88888.00 2015-06-08 06:01:55.125 159 12622.70 188.10 54680.80 88888.00 2015-06-08 06:01:55.250 159 12622.70 188.12 54680.80 88888.00 2015-06-08 06:01:55.375 159 12622.73 188.18 54680.80 88888.00 2015-06-08 06:01:55.500 159 12622.62 188.22 54680.85 88888.00 2015-06-08 06:01:55.625 159 12622.58 188.22 54680.85 88888.00 2015-06-08 06:01:55.750 159 12622.55 188.20 54680.80 88888.00 2015-06-08 06:01:55.875 159 12622.58 188.22 54680.80 88888.00 2015-06-08 06:01:56.000 159 12622.58 188.28 54680.80 88888.00 2015-06-08 06:01:56.125 159 12622.60 188.28 54680.80 88888.00 2015-06-08 06:01:56.250 159 12622.58 188.28 54680.80 88888.00 2015-06-08 06:01:56.375 159 12622.60 188.35 54680.78 88888.00 2015-06-08 06:01:56.500 159 12622.62 188.38 54680.78 88888.00 2015-06-08 06:01:56.625 159 12622.60 188.43 54680.78 88888.00 2015-06-08 06:01:56.750 159 12622.52 188.43 54680.78 88888.00 2015-06-08 06:01:56.875 159 12622.52 188.40 54680.78 88888.00 2015-06-08 06:01:57.000 159 12622.55 188.40 54680.78 88888.00 2015-06-08 06:01:57.125 159 12622.55 188.45 54680.80 88888.00 2015-06-08 06:01:57.250 159 12622.52 188.45 54680.82 88888.00 2015-06-08 06:01:57.375 159 12622.45 188.47 54680.82 88888.00 2015-06-08 06:01:57.500 159 12622.42 188.47 54680.80 88888.00 2015-06-08 06:01:57.625 159 12622.45 188.47 54680.80 88888.00 2015-06-08 06:01:57.750 159 12622.48 188.53 54680.80 88888.00 2015-06-08 06:01:57.875 159 12622.50 188.55 54680.80 88888.00 2015-06-08 06:01:58.000 159 12622.52 188.55 54680.78 88888.00 2015-06-08 06:01:58.125 159 12622.52 188.57 54680.80 88888.00 2015-06-08 06:01:58.250 159 12622.42 188.57 54680.80 88888.00 2015-06-08 06:01:58.375 159 12622.35 188.55 54680.78 88888.00 2015-06-08 06:01:58.500 159 12622.35 188.57 54680.78 88888.00 2015-06-08 06:01:58.625 159 12622.35 188.57 54680.80 88888.00 2015-06-08 06:01:58.750 159 12622.38 188.57 54680.80 88888.00 2015-06-08 06:01:58.875 159 12622.40 188.60 54680.82 88888.00 2015-06-08 06:01:59.000 159 12622.35 188.62 54680.82 88888.00 2015-06-08 06:01:59.125 159 12622.40 188.65 54680.82 88888.00 2015-06-08 06:01:59.250 159 12622.42 188.62 54680.82 88888.00 2015-06-08 06:01:59.375 159 12622.42 188.65 54680.80 88888.00 2015-06-08 06:01:59.500 159 12622.35 188.68 54680.82 88888.00 2015-06-08 06:01:59.625 159 12622.27 188.70 54680.82 88888.00 2015-06-08 06:01:59.750 159 12622.30 188.70 54680.85 88888.00 2015-06-08 06:01:59.875 159 12622.23 188.68 54680.82 88888.00 2015-06-08 06:02:00.000 159 12622.17 188.68 54680.80 88888.00 2015-06-08 06:02:00.125 159 12622.17 188.70 54680.78 88888.00 2015-06-08 06:02:00.250 159 12622.17 188.72 54680.78 88888.00 2015-06-08 06:02:00.375 159 12622.20 188.75 54680.80 88888.00 2015-06-08 06:02:00.500 159 12622.17 188.78 54680.80 88888.00 2015-06-08 06:02:00.625 159 12622.17 188.80 54680.80 88888.00 2015-06-08 06:02:00.750 159 12622.20 188.80 54680.82 88888.00 2015-06-08 06:02:00.875 159 12622.17 188.82 54680.82 88888.00 2015-06-08 06:02:01.000 159 12622.17 188.85 54680.80 88888.00 2015-06-08 06:02:01.125 159 12622.23 188.85 54680.80 88888.00 2015-06-08 06:02:01.250 159 12622.20 188.82 54680.80 88888.00 2015-06-08 06:02:01.375 159 12622.23 188.88 54680.78 88888.00 2015-06-08 06:02:01.500 159 12622.23 188.93 54680.80 88888.00 2015-06-08 06:02:01.625 159 12622.23 188.93 54680.78 88888.00 2015-06-08 06:02:01.750 159 12622.25 188.90 54680.78 88888.00 2015-06-08 06:02:01.875 159 12622.25 188.90 54680.78 88888.00 2015-06-08 06:02:02.000 159 12622.17 188.90 54680.75 88888.00 2015-06-08 06:02:02.125 159 12622.17 188.95 54680.78 88888.00 2015-06-08 06:02:02.250 159 12622.15 188.97 54680.78 88888.00 2015-06-08 06:02:02.375 159 12622.23 189.00 54680.78 88888.00 2015-06-08 06:02:02.500 159 12622.30 189.03 54680.75 88888.00 2015-06-08 06:02:02.625 159 12622.35 189.07 54680.78 88888.00 2015-06-08 06:02:02.750 159 12622.30 189.07 54680.75 88888.00 2015-06-08 06:02:02.875 159 12622.17 189.07 54680.75 88888.00 2015-06-08 06:02:03.000 159 12622.12 189.07 54680.75 88888.00 2015-06-08 06:02:03.125 159 12622.12 189.07 54680.75 88888.00 2015-06-08 06:02:03.250 159 12622.12 189.07 54680.75 88888.00 2015-06-08 06:02:03.375 159 12622.12 189.12 54680.78 88888.00 2015-06-08 06:02:03.500 159 12622.08 189.12 54680.75 88888.00 2015-06-08 06:02:03.625 159 12622.05 189.18 54680.78 88888.00 2015-06-08 06:02:03.750 159 12622.08 189.18 54680.78 88888.00 2015-06-08 06:02:03.875 159 12622.08 189.18 54680.75 88888.00 2015-06-08 06:02:04.000 159 12622.10 189.18 54680.72 88888.00 2015-06-08 06:02:04.125 159 12622.10 189.20 54680.75 88888.00 2015-06-08 06:02:04.250 159 12622.10 189.20 54680.72 88888.00 2015-06-08 06:02:04.375 159 12622.10 189.20 54680.75 88888.00 2015-06-08 06:02:04.500 159 12622.12 189.22 54680.78 88888.00 2015-06-08 06:02:04.625 159 12622.15 189.25 54680.72 88888.00 2015-06-08 06:02:04.750 159 12622.12 189.25 54680.70 88888.00 2015-06-08 06:02:04.875 159 12622.08 189.28 54680.72 88888.00 2015-06-08 06:02:05.000 159 12622.10 189.32 54680.72 88888.00 2015-06-08 06:02:05.125 159 12622.12 189.30 54680.72 88888.00 2015-06-08 06:02:05.250 159 12622.12 189.30 54680.72 88888.00 2015-06-08 06:02:05.375 159 12622.10 189.35 54680.75 88888.00 2015-06-08 06:02:05.500 159 12622.17 189.38 54680.78 88888.00 2015-06-08 06:02:05.625 159 12622.20 189.38 54680.75 88888.00 2015-06-08 06:02:05.750 159 12622.15 189.40 54680.72 88888.00 2015-06-08 06:02:05.875 159 12622.15 189.43 54680.72 88888.00 2015-06-08 06:02:06.000 159 12622.23 189.43 54680.72 88888.00 2015-06-08 06:02:06.125 159 12622.20 189.43 54680.72 88888.00 2015-06-08 06:02:06.250 159 12622.15 189.40 54680.72 88888.00 2015-06-08 06:02:06.375 159 12622.20 189.47 54680.72 88888.00 2015-06-08 06:02:06.500 159 12622.25 189.43 54680.72 88888.00 2015-06-08 06:02:06.625 159 12622.25 189.40 54680.70 88888.00 2015-06-08 06:02:06.750 159 12622.23 189.43 54680.72 88888.00 2015-06-08 06:02:06.875 159 12622.15 189.50 54680.72 88888.00 2015-06-08 06:02:07.000 159 12622.12 189.47 54680.70 88888.00 2015-06-08 06:02:07.125 159 12622.10 189.45 54680.70 88888.00 2015-06-08 06:02:07.250 159 12622.10 189.45 54680.70 88888.00 2015-06-08 06:02:07.375 159 12622.12 189.50 54680.70 88888.00 2015-06-08 06:02:07.500 159 12622.12 189.53 54680.70 88888.00 2015-06-08 06:02:07.625 159 12622.12 189.55 54680.72 88888.00 2015-06-08 06:02:07.750 159 12622.08 189.53 54680.72 88888.00 2015-06-08 06:02:07.875 159 12622.05 189.53 54680.70 88888.00 2015-06-08 06:02:08.000 159 12622.10 189.53 54680.70 88888.00 2015-06-08 06:02:08.125 159 12622.12 189.55 54680.72 88888.00 2015-06-08 06:02:08.250 159 12622.10 189.55 54680.72 88888.00 2015-06-08 06:02:08.375 159 12622.05 189.50 54680.72 88888.00 2015-06-08 06:02:08.500 159 12622.02 189.55 54680.72 88888.00 2015-06-08 06:02:08.625 159 12622.08 189.55 54680.70 88888.00 2015-06-08 06:02:08.750 159 12622.08 189.60 54680.72 88888.00 2015-06-08 06:02:08.875 159 12622.05 189.57 54680.70 88888.00 2015-06-08 06:02:09.000 159 12622.05 189.57 54680.70 88888.00 2015-06-08 06:02:09.125 159 12622.05 189.60 54680.72 88888.00 2015-06-08 06:02:09.250 159 12622.08 189.57 54680.72 88888.00 2015-06-08 06:02:09.375 159 12622.05 189.62 54680.72 88888.00 2015-06-08 06:02:09.500 159 12621.98 189.62 54680.70 88888.00 2015-06-08 06:02:09.625 159 12621.98 189.62 54680.70 88888.00 2015-06-08 06:02:09.750 159 12621.98 189.65 54680.70 88888.00 2015-06-08 06:02:09.875 159 12621.92 189.65 54680.72 88888.00 2015-06-08 06:02:10.000 159 12621.88 189.65 54680.70 88888.00 2015-06-08 06:02:10.125 159 12621.83 189.68 54680.70 88888.00 2015-06-08 06:02:10.250 159 12621.77 189.65 54680.68 88888.00 2015-06-08 06:02:10.375 159 12621.83 189.70 54680.70 88888.00 2015-06-08 06:02:10.500 159 12621.85 189.68 54680.70 88888.00 2015-06-08 06:02:10.625 159 12621.80 189.70 54680.70 88888.00 2015-06-08 06:02:10.750 159 12621.80 189.70 54680.70 88888.00 2015-06-08 06:02:10.875 159 12621.83 189.75 54680.72 88888.00 2015-06-08 06:02:11.000 159 12621.85 189.70 54680.70 88888.00 2015-06-08 06:02:11.125 159 12621.83 189.72 54680.70 88888.00 2015-06-08 06:02:11.250 159 12621.75 189.78 54680.68 88888.00 2015-06-08 06:02:11.375 159 12621.70 189.80 54680.72 88888.00 2015-06-08 06:02:11.500 159 12621.70 189.80 54680.72 88888.00 2015-06-08 06:02:11.625 159 12621.73 189.80 54680.70 88888.00 2015-06-08 06:02:11.750 159 12621.80 189.80 54680.68 88888.00 2015-06-08 06:02:11.875 159 12621.80 189.82 54680.65 88888.00 2015-06-08 06:02:12.000 159 12621.75 189.80 54680.65 88888.00 2015-06-08 06:02:12.125 159 12621.73 189.80 54680.68 88888.00 2015-06-08 06:02:12.250 159 12621.75 189.80 54680.68 88888.00 2015-06-08 06:02:12.375 159 12621.75 189.78 54680.68 88888.00 2015-06-08 06:02:12.500 159 12621.67 189.80 54680.68 88888.00 2015-06-08 06:02:12.625 159 12621.65 189.82 54680.68 88888.00 2015-06-08 06:02:12.750 159 12621.67 189.82 54680.68 88888.00 2015-06-08 06:02:12.875 159 12621.65 189.85 54680.65 88888.00 2015-06-08 06:02:13.000 159 12621.65 189.88 54680.62 88888.00 2015-06-08 06:02:13.125 159 12621.62 189.88 54680.65 88888.00 2015-06-08 06:02:13.250 159 12621.62 189.88 54680.68 88888.00 2015-06-08 06:02:13.375 159 12621.65 189.90 54680.65 88888.00 2015-06-08 06:02:13.500 159 12621.62 189.93 54680.62 88888.00 2015-06-08 06:02:13.625 159 12621.65 189.95 54680.65 88888.00 2015-06-08 06:02:13.750 159 12621.65 189.95 54680.65 88888.00 2015-06-08 06:02:13.875 159 12621.65 189.93 54680.62 88888.00 2015-06-08 06:02:14.000 159 12621.62 189.95 54680.62 88888.00 2015-06-08 06:02:14.125 159 12621.62 189.97 54680.65 88888.00 2015-06-08 06:02:14.250 159 12621.70 189.97 54680.65 88888.00 2015-06-08 06:02:14.375 159 12621.73 189.97 54680.62 88888.00 2015-06-08 06:02:14.500 159 12621.67 190.00 54680.62 88888.00 2015-06-08 06:02:14.625 159 12621.62 190.03 54680.62 88888.00 2015-06-08 06:02:14.750 159 12621.62 190.05 54680.62 88888.00 2015-06-08 06:02:14.875 159 12621.62 190.03 54680.62 88888.00 2015-06-08 06:02:15.000 159 12621.65 190.03 54680.62 88888.00 2015-06-08 06:02:15.125 159 12621.65 190.07 54680.65 88888.00 2015-06-08 06:02:15.250 159 12621.67 190.07 54680.62 88888.00 2015-06-08 06:02:15.375 159 12621.73 190.10 54680.65 88888.00 2015-06-08 06:02:15.500 159 12621.75 190.05 54680.62 88888.00 2015-06-08 06:02:15.625 159 12621.70 190.05 54680.57 88888.00 2015-06-08 06:02:15.750 159 12621.67 190.05 54680.57 88888.00 2015-06-08 06:02:15.875 159 12621.65 190.10 54680.62 88888.00 2015-06-08 06:02:16.000 159 12621.65 190.10 54680.60 88888.00 2015-06-08 06:02:16.125 159 12621.70 190.10 54680.62 88888.00 2015-06-08 06:02:16.250 159 12621.75 190.12 54680.65 88888.00 2015-06-08 06:02:16.375 159 12621.73 190.12 54680.65 88888.00 2015-06-08 06:02:16.500 159 12621.65 190.12 54680.60 88888.00 2015-06-08 06:02:16.625 159 12621.65 190.12 54680.60 88888.00 2015-06-08 06:02:16.750 159 12621.70 190.15 54680.62 88888.00 2015-06-08 06:02:16.875 159 12621.75 190.12 54680.62 88888.00 2015-06-08 06:02:17.000 159 12621.73 190.12 54680.60 88888.00 2015-06-08 06:02:17.125 159 12621.70 190.12 54680.60 88888.00 2015-06-08 06:02:17.250 159 12621.67 190.15 54680.57 88888.00 2015-06-08 06:02:17.375 159 12621.67 190.12 54680.55 88888.00 2015-06-08 06:02:17.500 159 12621.65 190.10 54680.55 88888.00 2015-06-08 06:02:17.625 159 12621.70 190.15 54680.55 88888.00 2015-06-08 06:02:17.750 159 12621.75 190.18 54680.57 88888.00 2015-06-08 06:02:17.875 159 12621.75 190.12 54680.57 88888.00 2015-06-08 06:02:18.000 159 12621.73 190.15 54680.55 88888.00 2015-06-08 06:02:18.125 159 12621.70 190.18 54680.57 88888.00 2015-06-08 06:02:18.250 159 12621.67 190.20 54680.57 88888.00 2015-06-08 06:02:18.375 159 12621.67 190.22 54680.55 88888.00 2015-06-08 06:02:18.500 159 12621.67 190.20 54680.55 88888.00 2015-06-08 06:02:18.625 159 12621.70 190.18 54680.55 88888.00 2015-06-08 06:02:18.750 159 12621.70 190.22 54680.55 88888.00 2015-06-08 06:02:18.875 159 12621.70 190.20 54680.57 88888.00 2015-06-08 06:02:19.000 159 12621.73 190.18 54680.55 88888.00 2015-06-08 06:02:19.125 159 12621.70 190.18 54680.55 88888.00 2015-06-08 06:02:19.250 159 12621.65 190.18 54680.53 88888.00 2015-06-08 06:02:19.375 159 12621.67 190.18 54680.50 88888.00 2015-06-08 06:02:19.500 159 12621.65 190.20 54680.53 88888.00 2015-06-08 06:02:19.625 159 12621.67 190.22 54680.53 88888.00 2015-06-08 06:02:19.750 159 12621.67 190.25 54680.55 88888.00 2015-06-08 06:02:19.875 159 12621.70 190.25 54680.55 88888.00 2015-06-08 06:02:20.000 159 12621.70 190.25 54680.55 88888.00 2015-06-08 06:02:20.125 159 12621.67 190.25 54680.55 88888.00 2015-06-08 06:02:20.250 159 12621.60 190.22 54680.57 88888.00 2015-06-08 06:02:20.375 159 12621.62 190.25 54680.57 88888.00 2015-06-08 06:02:20.500 159 12621.62 190.25 54680.55 88888.00 2015-06-08 06:02:20.625 159 12621.58 190.25 54680.57 88888.00 2015-06-08 06:02:20.750 159 12621.60 190.25 54680.60 88888.00 2015-06-08 06:02:20.875 159 12621.62 190.28 54680.60 88888.00 2015-06-08 06:02:21.000 159 12621.62 190.28 54680.55 88888.00 2015-06-08 06:02:21.125 159 12621.55 190.28 54680.53 88888.00 2015-06-08 06:02:21.250 159 12621.48 190.22 54680.55 88888.00 2015-06-08 06:02:21.375 159 12621.52 190.25 54680.53 88888.00 2015-06-08 06:02:21.500 159 12621.52 190.25 54680.55 88888.00 2015-06-08 06:02:21.625 159 12621.50 190.28 54680.55 88888.00 2015-06-08 06:02:21.750 159 12621.50 190.28 54680.55 88888.00 2015-06-08 06:02:21.875 159 12621.50 190.22 54680.53 88888.00 2015-06-08 06:02:22.000 159 12621.52 190.22 54680.50 88888.00 2015-06-08 06:02:22.125 159 12621.52 190.25 54680.50 88888.00 2015-06-08 06:02:22.250 159 12621.42 190.20 54680.47 88888.00 2015-06-08 06:02:22.375 159 12621.45 190.20 54680.47 88888.00 2015-06-08 06:02:22.500 159 12621.45 190.20 54680.45 88888.00 2015-06-08 06:02:22.625 159 12621.40 190.22 54680.45 88888.00 2015-06-08 06:02:22.750 159 12621.35 190.22 54680.45 88888.00 2015-06-08 06:02:22.875 159 12621.40 190.22 54680.47 88888.00 2015-06-08 06:02:23.000 159 12621.40 190.18 54680.47 88888.00 2015-06-08 06:02:23.125 159 12621.35 190.18 54680.47 88888.00 2015-06-08 06:02:23.250 159 12621.40 190.15 54680.47 88888.00 2015-06-08 06:02:23.375 159 12621.45 190.20 54680.50 88888.00 2015-06-08 06:02:23.500 159 12621.40 190.20 54680.47 88888.00 2015-06-08 06:02:23.625 159 12621.40 190.18 54680.45 88888.00 2015-06-08 06:02:23.750 159 12621.38 190.18 54680.45 88888.00 2015-06-08 06:02:23.875 159 12621.35 190.20 54680.50 88888.00 2015-06-08 06:02:24.000 159 12621.33 190.20 54680.45 88888.00 2015-06-08 06:02:24.125 159 12621.27 190.18 54680.47 88888.00 2015-06-08 06:02:24.250 159 12621.27 190.18 54680.47 88888.00 2015-06-08 06:02:24.375 159 12621.27 190.15 54680.47 88888.00 2015-06-08 06:02:24.500 159 12621.23 190.15 54680.45 88888.00 2015-06-08 06:02:24.625 159 12621.20 190.15 54680.45 88888.00 2015-06-08 06:02:24.750 159 12621.23 190.12 54680.45 88888.00 2015-06-08 06:02:24.875 159 12621.27 190.10 54680.45 88888.00 2015-06-08 06:02:25.000 159 12621.25 190.12 54680.45 88888.00 2015-06-08 06:02:25.125 159 12621.17 190.10 54680.45 88888.00 2015-06-08 06:02:25.250 159 12621.08 190.05 54680.45 88888.00 2015-06-08 06:02:25.375 159 12621.10 190.07 54680.47 88888.00 2015-06-08 06:02:25.500 159 12621.02 190.07 54680.45 88888.00 2015-06-08 06:02:25.625 159 12621.02 190.10 54680.43 88888.00 2015-06-08 06:02:25.750 159 12621.08 190.10 54680.45 88888.00 2015-06-08 06:02:25.875 159 12621.02 190.10 54680.45 88888.00 2015-06-08 06:02:26.000 159 12620.98 190.10 54680.47 88888.00 2015-06-08 06:02:26.125 159 12621.00 190.07 54680.47 88888.00 2015-06-08 06:02:26.250 159 12620.98 190.05 54680.47 88888.00 2015-06-08 06:02:26.375 159 12620.98 190.05 54680.45 88888.00 2015-06-08 06:02:26.500 159 12620.92 190.03 54680.43 88888.00 2015-06-08 06:02:26.625 159 12620.85 190.03 54680.43 88888.00 2015-06-08 06:02:26.750 159 12620.83 190.05 54680.45 88888.00 2015-06-08 06:02:26.875 159 12620.83 190.03 54680.47 88888.00 2015-06-08 06:02:27.000 159 12620.83 190.03 54680.45 88888.00 2015-06-08 06:02:27.125 159 12620.80 190.05 54680.45 88888.00 2015-06-08 06:02:27.250 159 12620.80 190.03 54680.45 88888.00 2015-06-08 06:02:27.375 159 12620.85 190.03 54680.43 88888.00 2015-06-08 06:02:27.500 159 12620.83 190.00 54680.45 88888.00 2015-06-08 06:02:27.625 159 12620.80 190.03 54680.47 88888.00 2015-06-08 06:02:27.750 159 12620.70 190.03 54680.45 88888.00 2015-06-08 06:02:27.875 159 12620.67 190.00 54680.43 88888.00 2015-06-08 06:02:28.000 159 12620.67 189.97 54680.43 88888.00 2015-06-08 06:02:28.125 159 12620.62 189.97 54680.45 88888.00 2015-06-08 06:02:28.250 159 12620.65 189.95 54680.43 88888.00 2015-06-08 06:02:28.375 159 12620.70 190.00 54680.43 88888.00 2015-06-08 06:02:28.500 159 12620.70 189.95 54680.45 88888.00 2015-06-08 06:02:28.625 159 12620.62 189.90 54680.45 88888.00 2015-06-08 06:02:28.750 159 12620.65 189.88 54680.45 88888.00 2015-06-08 06:02:28.875 159 12620.70 189.93 54680.47 88888.00 2015-06-08 06:02:29.000 159 12620.70 189.93 54680.47 88888.00 2015-06-08 06:02:29.125 159 12620.62 189.85 54680.45 88888.00 2015-06-08 06:02:29.250 159 12620.52 189.82 54680.45 88888.00 2015-06-08 06:02:29.375 159 12620.50 189.88 54680.47 88888.00 2015-06-08 06:02:29.500 159 12620.52 189.88 54680.47 88888.00 2015-06-08 06:02:29.625 159 12620.50 189.82 54680.45 88888.00 2015-06-08 06:02:29.750 159 12620.48 189.82 54680.47 88888.00 2015-06-08 06:02:29.875 159 12620.38 189.80 54680.45 88888.00 2015-06-08 06:02:30.000 159 12620.33 189.80 54680.47 88888.00 2015-06-08 06:02:30.125 159 12620.33 189.80 54680.50 88888.00 2015-06-08 06:02:30.250 159 12620.27 189.75 54680.47 88888.00 2015-06-08 06:02:30.375 159 12620.23 189.72 54680.47 88888.00 2015-06-08 06:02:30.500 159 12620.30 189.72 54680.45 88888.00 2015-06-08 06:02:30.625 159 12620.27 189.70 54680.45 88888.00 2015-06-08 06:02:30.750 159 12620.27 189.70 54680.45 88888.00 2015-06-08 06:02:30.875 159 12620.27 189.70 54680.45 88888.00 2015-06-08 06:02:31.000 159 12620.25 189.65 54680.43 88888.00 2015-06-08 06:02:31.125 159 12620.10 189.65 54680.43 88888.00 2015-06-08 06:02:31.250 159 12620.05 189.62 54680.43 88888.00 2015-06-08 06:02:31.375 159 12619.98 189.60 54680.45 88888.00 2015-06-08 06:02:31.500 159 12620.02 189.60 54680.45 88888.00 2015-06-08 06:02:31.625 159 12620.08 189.62 54680.45 88888.00 2015-06-08 06:02:31.750 159 12620.05 189.62 54680.45 88888.00 2015-06-08 06:02:31.875 159 12619.98 189.57 54680.45 88888.00 2015-06-08 06:02:32.000 159 12619.98 189.55 54680.43 88888.00 2015-06-08 06:02:32.125 159 12620.00 189.55 54680.45 88888.00 2015-06-08 06:02:32.250 159 12619.90 189.53 54680.45 88888.00 2015-06-08 06:02:32.375 159 12619.90 189.55 54680.47 88888.00 2015-06-08 06:02:32.500 159 12619.88 189.53 54680.47 88888.00 2015-06-08 06:02:32.625 159 12619.85 189.50 54680.47 88888.00 2015-06-08 06:02:32.750 159 12619.85 189.50 54680.45 88888.00 2015-06-08 06:02:32.875 159 12619.83 189.50 54680.47 88888.00 2015-06-08 06:02:33.000 159 12619.80 189.47 54680.47 88888.00 2015-06-08 06:02:33.125 159 12619.67 189.45 54680.47 88888.00 2015-06-08 06:02:33.250 159 12619.60 189.45 54680.47 88888.00 2015-06-08 06:02:33.375 159 12619.60 189.45 54680.47 88888.00 2015-06-08 06:02:33.500 159 12619.60 189.43 54680.47 88888.00 2015-06-08 06:02:33.625 159 12619.52 189.40 54680.47 88888.00 2015-06-08 06:02:33.750 159 12619.55 189.38 54680.47 88888.00 2015-06-08 06:02:33.875 159 12619.50 189.40 54680.47 88888.00 2015-06-08 06:02:34.000 159 12619.45 189.38 54680.47 88888.00 2015-06-08 06:02:34.125 159 12619.40 189.38 54680.47 88888.00 2015-06-08 06:02:34.250 159 12619.35 189.32 54680.47 88888.00 2015-06-08 06:02:34.375 159 12619.33 189.32 54680.50 88888.00 2015-06-08 06:02:34.500 159 12619.35 189.32 54680.50 88888.00 2015-06-08 06:02:34.625 159 12619.38 189.32 54680.53 88888.00 2015-06-08 06:02:34.750 159 12619.30 189.28 54680.53 88888.00 2015-06-08 06:02:34.875 159 12619.23 189.28 54680.50 88888.00 2015-06-08 06:02:35.000 159 12619.17 189.25 54680.50 88888.00 2015-06-08 06:02:35.125 159 12619.17 189.25 54680.53 88888.00 2015-06-08 06:02:35.250 159 12619.10 189.22 54680.50 88888.00 2015-06-08 06:02:35.375 159 12619.08 189.20 54680.47 88888.00 2015-06-08 06:02:35.500 159 12619.05 189.18 54680.47 88888.00 2015-06-08 06:02:35.625 159 12619.00 189.20 54680.47 88888.00 2015-06-08 06:02:35.750 159 12618.92 189.20 54680.50 88888.00 2015-06-08 06:02:35.875 159 12618.88 189.18 54680.47 88888.00 2015-06-08 06:02:36.000 159 12618.92 189.18 54680.47 88888.00 2015-06-08 06:02:36.125 159 12618.95 189.20 54680.50 88888.00 2015-06-08 06:02:36.250 159 12618.88 189.15 54680.50 88888.00 2015-06-08 06:02:36.375 159 12618.85 189.15 54680.50 88888.00 2015-06-08 06:02:36.500 159 12618.83 189.12 54680.45 88888.00 2015-06-08 06:02:36.625 159 12618.77 189.12 54680.47 88888.00 2015-06-08 06:02:36.750 159 12618.75 189.10 54680.47 88888.00 2015-06-08 06:02:36.875 159 12618.75 189.07 54680.47 88888.00 2015-06-08 06:02:37.000 159 12618.70 189.10 54680.47 88888.00 2015-06-08 06:02:37.125 159 12618.65 189.10 54680.47 88888.00 2015-06-08 06:02:37.250 159 12618.60 189.07 54680.47 88888.00 2015-06-08 06:02:37.375 159 12618.58 189.10 54680.47 88888.00 2015-06-08 06:02:37.500 159 12618.52 189.10 54680.43 88888.00 2015-06-08 06:02:37.625 159 12618.50 189.07 54680.45 88888.00 2015-06-08 06:02:37.750 159 12618.58 189.05 54680.47 88888.00 2015-06-08 06:02:37.875 159 12618.55 189.03 54680.47 88888.00 2015-06-08 06:02:38.000 159 12618.45 189.00 54680.47 88888.00 2015-06-08 06:02:38.125 159 12618.40 189.00 54680.47 88888.00 2015-06-08 06:02:38.250 159 12618.40 188.97 54680.47 88888.00 2015-06-08 06:02:38.375 159 12618.45 189.03 54680.53 88888.00 2015-06-08 06:02:38.500 159 12618.40 189.07 54680.50 88888.00 2015-06-08 06:02:38.625 159 12618.33 189.03 54680.47 88888.00 2015-06-08 06:02:38.750 159 12618.33 189.00 54680.47 88888.00 2015-06-08 06:02:38.875 159 12618.30 188.97 54680.45 88888.00 2015-06-08 06:02:39.000 159 12618.23 188.95 54680.45 88888.00 2015-06-08 06:02:39.125 159 12618.23 188.95 54680.47 88888.00 2015-06-08 06:02:39.250 159 12618.15 188.93 54680.47 88888.00 2015-06-08 06:02:39.375 159 12618.17 188.95 54680.47 88888.00 2015-06-08 06:02:39.500 159 12618.12 188.93 54680.47 88888.00 2015-06-08 06:02:39.625 159 12618.05 188.93 54680.47 88888.00 2015-06-08 06:02:39.750 159 12617.98 188.90 54680.45 88888.00 2015-06-08 06:02:39.875 159 12618.02 188.88 54680.50 88888.00 2015-06-08 06:02:40.000 159 12618.10 188.88 54680.47 88888.00 2015-06-08 06:02:40.125 159 12618.05 188.88 54680.47 88888.00 2015-06-08 06:02:40.250 159 12618.05 188.82 54680.47 88888.00 2015-06-08 06:02:40.375 159 12618.12 188.80 54680.45 88888.00 2015-06-08 06:02:40.500 159 12618.02 188.82 54680.47 88888.00 2015-06-08 06:02:40.625 159 12617.98 188.85 54680.47 88888.00 2015-06-08 06:02:40.750 159 12617.98 188.82 54680.50 88888.00 2015-06-08 06:02:40.875 159 12617.98 188.78 54680.50 88888.00 2015-06-08 06:02:41.000 159 12617.95 188.78 54680.47 88888.00 2015-06-08 06:02:41.125 159 12617.90 188.75 54680.45 88888.00 2015-06-08 06:02:41.250 159 12617.85 188.70 54680.47 88888.00 2015-06-08 06:02:41.375 159 12617.85 188.72 54680.45 88888.00 2015-06-08 06:02:41.500 159 12617.77 188.72 54680.47 88888.00 2015-06-08 06:02:41.625 159 12617.75 188.72 54680.47 88888.00 2015-06-08 06:02:41.750 159 12617.70 188.70 54680.45 88888.00 2015-06-08 06:02:41.875 159 12617.70 188.70 54680.45 88888.00 2015-06-08 06:02:42.000 159 12617.67 188.65 54680.45 88888.00 2015-06-08 06:02:42.125 159 12617.62 188.60 54680.45 88888.00 2015-06-08 06:02:42.250 159 12617.55 188.60 54680.47 88888.00 2015-06-08 06:02:42.375 159 12617.55 188.62 54680.47 88888.00 2015-06-08 06:02:42.500 159 12617.55 188.62 54680.45 88888.00 2015-06-08 06:02:42.625 159 12617.50 188.60 54680.45 88888.00 2015-06-08 06:02:42.750 159 12617.48 188.55 54680.45 88888.00 2015-06-08 06:02:42.875 159 12617.45 188.55 54680.45 88888.00 2015-06-08 06:02:43.000 159 12617.35 188.53 54680.45 88888.00 2015-06-08 06:02:43.125 159 12617.25 188.50 54680.47 88888.00 2015-06-08 06:02:43.250 159 12617.23 188.45 54680.47 88888.00 2015-06-08 06:02:43.375 159 12617.25 188.47 54680.45 88888.00 2015-06-08 06:02:43.500 159 12617.25 188.43 54680.43 88888.00 2015-06-08 06:02:43.625 159 12617.15 188.43 54680.47 88888.00 2015-06-08 06:02:43.750 159 12617.15 188.45 54680.50 88888.00 2015-06-08 06:02:43.875 159 12617.15 188.40 54680.47 88888.00 2015-06-08 06:02:44.000 159 12617.12 188.38 54680.47 88888.00 2015-06-08 06:02:44.125 159 12617.10 188.38 54680.50 88888.00 2015-06-08 06:02:44.250 159 12617.08 188.30 54680.47 88888.00 2015-06-08 06:02:44.375 159 12616.98 188.28 54680.45 88888.00 2015-06-08 06:02:44.500 159 12616.92 188.28 54680.47 88888.00 2015-06-08 06:02:44.625 159 12616.90 188.28 54680.47 88888.00 2015-06-08 06:02:44.750 159 12616.92 188.28 54680.50 88888.00 2015-06-08 06:02:44.875 159 12616.90 188.22 54680.47 88888.00 2015-06-08 06:02:45.000 159 12616.85 188.25 54680.47 88888.00 2015-06-08 06:02:45.125 159 12616.83 188.22 54680.53 88888.00 2015-06-08 06:02:45.250 159 12616.85 188.18 54680.55 88888.00 2015-06-08 06:02:45.375 159 12616.83 188.18 54680.50 88888.00 2015-06-08 06:02:45.500 159 12616.73 188.15 54680.50 88888.00 2015-06-08 06:02:45.625 159 12616.65 188.12 54680.47 88888.00 2015-06-08 06:02:45.750 159 12616.70 188.10 54680.47 88888.00 2015-06-08 06:02:45.875 159 12616.73 188.12 54680.47 88888.00 2015-06-08 06:02:46.000 159 12616.70 188.10 54680.47 88888.00 2015-06-08 06:02:46.125 159 12616.62 188.07 54680.45 88888.00 2015-06-08 06:02:46.250 159 12616.55 188.07 54680.45 88888.00 2015-06-08 06:02:46.375 159 12616.58 188.07 54680.50 88888.00 2015-06-08 06:02:46.500 159 12616.55 188.05 54680.50 88888.00 2015-06-08 06:02:46.625 159 12616.50 188.03 54680.50 88888.00 2015-06-08 06:02:46.750 159 12616.50 188.00 54680.47 88888.00 2015-06-08 06:02:46.875 159 12616.52 188.00 54680.47 88888.00 2015-06-08 06:02:47.000 159 12616.48 188.00 54680.50 88888.00 2015-06-08 06:02:47.125 159 12616.42 187.97 54680.53 88888.00 2015-06-08 06:02:47.250 159 12616.35 187.95 54680.50 88888.00 2015-06-08 06:02:47.375 159 12616.40 187.97 54680.53 88888.00 2015-06-08 06:02:47.500 159 12616.45 187.97 54680.53 88888.00 2015-06-08 06:02:47.625 159 12616.40 187.95 54680.50 88888.00 2015-06-08 06:02:47.750 159 12616.33 187.95 54680.50 88888.00 2015-06-08 06:02:47.875 159 12616.25 187.93 54680.47 88888.00 2015-06-08 06:02:48.000 159 12616.23 187.90 54680.45 88888.00 2015-06-08 06:02:48.125 159 12616.23 187.88 54680.45 88888.00 2015-06-08 06:02:48.250 159 12616.12 187.85 54680.45 88888.00 2015-06-08 06:02:48.375 159 12616.15 187.88 54680.43 88888.00 2015-06-08 06:02:48.500 159 12616.15 187.88 54680.45 88888.00 2015-06-08 06:02:48.625 159 12616.12 187.88 54680.47 88888.00 2015-06-08 06:02:48.750 159 12616.08 187.88 54680.47 88888.00 2015-06-08 06:02:48.875 159 12616.08 187.85 54680.47 88888.00 2015-06-08 06:02:49.000 159 12616.08 187.85 54680.45 88888.00 2015-06-08 06:02:49.125 159 12616.08 187.82 54680.50 88888.00 2015-06-08 06:02:49.250 159 12616.05 187.82 54680.47 88888.00 2015-06-08 06:02:49.375 159 12615.98 187.85 54680.43 88888.00 2015-06-08 06:02:49.500 159 12615.90 187.85 54680.43 88888.00 2015-06-08 06:02:49.625 159 12615.90 187.82 54680.45 88888.00 2015-06-08 06:02:49.750 159 12615.88 187.82 54680.47 88888.00 2015-06-08 06:02:49.875 159 12615.88 187.78 54680.47 88888.00 2015-06-08 06:02:50.000 159 12615.85 187.78 54680.45 88888.00 2015-06-08 06:02:50.125 159 12615.83 187.78 54680.45 88888.00 2015-06-08 06:02:50.250 159 12615.85 187.78 54680.45 88888.00 2015-06-08 06:02:50.375 159 12615.95 187.80 54680.47 88888.00 2015-06-08 06:02:50.500 159 12615.85 187.78 54680.43 88888.00 2015-06-08 06:02:50.625 159 12615.77 187.75 54680.40 88888.00 2015-06-08 06:02:50.750 159 12615.80 187.75 54680.40 88888.00 2015-06-08 06:02:50.875 159 12615.77 187.78 54680.43 88888.00 2015-06-08 06:02:51.000 159 12615.75 187.75 54680.43 88888.00 2015-06-08 06:02:51.125 159 12615.75 187.70 54680.40 88888.00 2015-06-08 06:02:51.250 159 12615.75 187.65 54680.43 88888.00 2015-06-08 06:02:51.375 159 12615.73 187.70 54680.43 88888.00 2015-06-08 06:02:51.500 159 12615.67 187.70 54680.40 88888.00 2015-06-08 06:02:51.625 159 12615.58 187.68 54680.38 88888.00 2015-06-08 06:02:51.750 159 12615.58 187.68 54680.40 88888.00 2015-06-08 06:02:51.875 159 12615.52 187.68 54680.38 88888.00 2015-06-08 06:02:52.000 159 12615.50 187.68 54680.38 88888.00 2015-06-08 06:02:52.125 159 12615.42 187.65 54680.38 88888.00 2015-06-08 06:02:52.250 159 12615.40 187.62 54680.38 88888.00 2015-06-08 06:02:52.375 159 12615.42 187.62 54680.40 88888.00 2015-06-08 06:02:52.500 159 12615.45 187.62 54680.43 88888.00 2015-06-08 06:02:52.625 159 12615.38 187.62 54680.40 88888.00 2015-06-08 06:02:52.750 159 12615.33 187.60 54680.40 88888.00 2015-06-08 06:02:52.875 159 12615.33 187.57 54680.40 88888.00 2015-06-08 06:02:53.000 159 12615.30 187.60 54680.38 88888.00 2015-06-08 06:02:53.125 159 12615.25 187.57 54680.38 88888.00 2015-06-08 06:02:53.250 159 12615.17 187.53 54680.40 88888.00 2015-06-08 06:02:53.375 159 12615.20 187.53 54680.40 88888.00 2015-06-08 06:02:53.500 159 12615.20 187.50 54680.35 88888.00 2015-06-08 06:02:53.625 159 12615.17 187.47 54680.30 88888.00 2015-06-08 06:02:53.750 159 12615.17 187.50 54680.32 88888.00 2015-06-08 06:02:53.875 159 12615.12 187.45 54680.35 88888.00 2015-06-08 06:02:54.000 159 12615.08 187.45 54680.35 88888.00 2015-06-08 06:02:54.125 159 12615.02 187.43 54680.32 88888.00 2015-06-08 06:02:54.250 159 12614.95 187.38 54680.35 88888.00 2015-06-08 06:02:54.375 159 12614.88 187.38 54680.35 88888.00 2015-06-08 06:02:54.500 159 12614.90 187.35 54680.32 88888.00 2015-06-08 06:02:54.625 159 12615.02 187.38 54680.30 88888.00 2015-06-08 06:02:54.750 159 12615.00 187.32 54680.30 88888.00 2015-06-08 06:02:54.875 159 12614.90 187.32 54680.32 88888.00 2015-06-08 06:02:55.000 159 12614.85 187.30 54680.32 88888.00 2015-06-08 06:02:55.125 159 12614.80 187.28 54680.35 88888.00 2015-06-08 06:02:55.250 159 12614.88 187.25 54680.32 88888.00 2015-06-08 06:02:55.375 159 12614.83 187.25 54680.30 88888.00 2015-06-08 06:02:55.500 159 12614.77 187.25 54680.30 88888.00 2015-06-08 06:02:55.625 159 12614.67 187.25 54680.30 88888.00 2015-06-08 06:02:55.750 159 12614.73 187.20 54680.30 88888.00 2015-06-08 06:02:55.875 159 12614.77 187.18 54680.28 88888.00 2015-06-08 06:02:56.000 159 12614.73 187.18 54680.25 88888.00 2015-06-08 06:02:56.125 159 12614.60 187.15 54680.28 88888.00 2015-06-08 06:02:56.250 159 12614.62 187.10 54680.30 88888.00 2015-06-08 06:02:56.375 159 12614.67 187.12 54680.28 88888.00 2015-06-08 06:02:56.500 159 12614.73 187.12 54680.25 88888.00 2015-06-08 06:02:56.625 159 12614.62 187.10 54680.28 88888.00 2015-06-08 06:02:56.750 159 12614.60 187.07 54680.28 88888.00 2015-06-08 06:02:56.875 159 12614.52 187.03 54680.25 88888.00 2015-06-08 06:02:57.000 159 12614.50 187.03 54680.22 88888.00 2015-06-08 06:02:57.125 159 12614.50 187.00 54680.25 88888.00 2015-06-08 06:02:57.250 159 12614.48 186.97 54680.25 88888.00 2015-06-08 06:02:57.375 159 12614.48 186.97 54680.25 88888.00 2015-06-08 06:02:57.500 159 12614.42 186.97 54680.20 88888.00 2015-06-08 06:02:57.625 159 12614.45 186.95 54680.20 88888.00 2015-06-08 06:02:57.750 159 12614.42 186.95 54680.25 88888.00 2015-06-08 06:02:57.875 159 12614.40 186.95 54680.28 88888.00 2015-06-08 06:02:58.000 159 12614.38 186.90 54680.20 88888.00 2015-06-08 06:02:58.125 159 12614.38 186.88 54680.22 88888.00 2015-06-08 06:02:58.250 159 12614.42 186.85 54680.20 88888.00 2015-06-08 06:02:58.375 159 12614.45 186.85 54680.15 88888.00 2015-06-08 06:02:58.500 159 12614.38 186.90 54680.18 88888.00 2015-06-08 06:02:58.625 159 12614.30 186.90 54680.18 88888.00 2015-06-08 06:02:58.750 159 12614.35 186.90 54680.20 88888.00 2015-06-08 06:02:58.875 159 12614.35 186.85 54680.18 88888.00 2015-06-08 06:02:59.000 159 12614.30 186.85 54680.18 88888.00 2015-06-08 06:02:59.125 159 12614.27 186.82 54680.18 88888.00 2015-06-08 06:02:59.250 159 12614.20 186.80 54680.18 88888.00 2015-06-08 06:02:59.375 159 12614.20 186.80 54680.15 88888.00 2015-06-08 06:02:59.500 159 12614.20 186.78 54680.10 88888.00 2015-06-08 06:02:59.625 159 12614.23 186.78 54680.10 88888.00 2015-06-08 06:02:59.750 159 12614.27 186.75 54680.12 88888.00 2015-06-08 06:02:59.875 159 12614.33 186.72 54680.10 88888.00 2015-06-08 06:03:00.000 159 12614.38 186.70 54680.10 88888.00 2015-06-08 06:03:00.125 159 12614.38 186.70 54680.10 88888.00 2015-06-08 06:03:00.250 159 12614.25 186.65 54680.10 88888.00 2015-06-08 06:03:00.375 159 12614.20 186.62 54680.07 88888.00 2015-06-08 06:03:00.500 159 12614.27 186.62 54680.07 88888.00 2015-06-08 06:03:00.625 159 12614.33 186.65 54680.07 88888.00 2015-06-08 06:03:00.750 159 12614.38 186.65 54680.07 88888.00 2015-06-08 06:03:00.875 159 12614.33 186.62 54680.03 88888.00 2015-06-08 06:03:01.000 159 12614.25 186.60 54680.03 88888.00 2015-06-08 06:03:01.125 159 12614.23 186.62 54680.03 88888.00 2015-06-08 06:03:01.250 159 12614.17 186.60 54680.05 88888.00 2015-06-08 06:03:01.375 159 12614.17 186.60 54680.05 88888.00 2015-06-08 06:03:01.500 159 12614.15 186.55 54680.03 88888.00 2015-06-08 06:03:01.625 159 12614.15 186.53 54680.05 88888.00 2015-06-08 06:03:01.750 159 12614.10 186.55 54680.05 88888.00 2015-06-08 06:03:01.875 159 12614.02 186.50 54680.00 88888.00 2015-06-08 06:03:02.000 159 12614.00 186.50 54679.97 88888.00 2015-06-08 06:03:02.125 159 12614.05 186.47 54679.97 88888.00 2015-06-08 06:03:02.250 159 12614.02 186.43 54679.97 88888.00 2015-06-08 06:03:02.375 159 12614.02 186.43 54679.97 88888.00 2015-06-08 06:03:02.500 159 12613.98 186.43 54680.00 88888.00 2015-06-08 06:03:02.625 159 12613.95 186.45 54680.00 88888.00 2015-06-08 06:03:02.750 159 12613.95 186.40 54679.97 88888.00 2015-06-08 06:03:02.875 159 12613.90 186.35 54679.95 88888.00 2015-06-08 06:03:03.000 159 12613.90 186.35 54679.95 88888.00 2015-06-08 06:03:03.125 159 12613.85 186.35 54679.95 88888.00 2015-06-08 06:03:03.250 159 12613.80 186.32 54679.93 88888.00 2015-06-08 06:03:03.375 159 12613.85 186.32 54679.95 88888.00 2015-06-08 06:03:03.500 159 12613.85 186.30 54679.93 88888.00 2015-06-08 06:03:03.625 159 12613.83 186.28 54679.93 88888.00 2015-06-08 06:03:03.750 159 12613.77 186.25 54679.93 88888.00 2015-06-08 06:03:03.875 159 12613.77 186.25 54679.93 88888.00 2015-06-08 06:03:04.000 159 12613.73 186.28 54679.93 88888.00 2015-06-08 06:03:04.125 159 12613.65 186.22 54679.93 88888.00 2015-06-08 06:03:04.250 159 12613.62 186.20 54679.90 88888.00 2015-06-08 06:03:04.375 159 12613.65 186.20 54679.90 88888.00 2015-06-08 06:03:04.500 159 12613.65 186.22 54679.88 88888.00 2015-06-08 06:03:04.625 159 12613.58 186.20 54679.90 88888.00 2015-06-08 06:03:04.750 159 12613.58 186.18 54679.88 88888.00 2015-06-08 06:03:04.875 159 12613.62 186.15 54679.85 88888.00 2015-06-08 06:03:05.000 159 12613.62 186.12 54679.85 88888.00 2015-06-08 06:03:05.125 159 12613.58 186.07 54679.82 88888.00 2015-06-08 06:03:05.250 159 12613.55 186.10 54679.82 88888.00 2015-06-08 06:03:05.375 159 12613.58 186.10 54679.80 88888.00 2015-06-08 06:03:05.500 159 12613.52 186.07 54679.82 88888.00 2015-06-08 06:03:05.625 159 12613.55 186.05 54679.82 88888.00 2015-06-08 06:03:05.750 159 12613.52 186.03 54679.82 88888.00 2015-06-08 06:03:05.875 159 12613.45 186.00 54679.82 88888.00 2015-06-08 06:03:06.000 159 12613.42 186.00 54679.80 88888.00 2015-06-08 06:03:06.125 159 12613.38 185.95 54679.80 88888.00 2015-06-08 06:03:06.250 159 12613.33 185.93 54679.78 88888.00 2015-06-08 06:03:06.375 159 12613.35 185.93 54679.80 88888.00 2015-06-08 06:03:06.500 159 12613.33 185.90 54679.78 88888.00 2015-06-08 06:03:06.625 159 12613.25 185.88 54679.75 88888.00 2015-06-08 06:03:06.750 159 12613.20 185.88 54679.75 88888.00 2015-06-08 06:03:06.875 159 12613.17 185.85 54679.78 88888.00 2015-06-08 06:03:07.000 159 12613.20 185.82 54679.78 88888.00 2015-06-08 06:03:07.125 159 12613.23 185.80 54679.75 88888.00 2015-06-08 06:03:07.250 159 12613.23 185.78 54679.72 88888.00 2015-06-08 06:03:07.375 159 12613.20 185.75 54679.70 88888.00 2015-06-08 06:03:07.500 159 12613.10 185.75 54679.72 88888.00 2015-06-08 06:03:07.625 159 12613.05 185.75 54679.75 88888.00 2015-06-08 06:03:07.750 159 12613.05 185.70 54679.72 88888.00 2015-06-08 06:03:07.875 159 12613.02 185.70 54679.70 88888.00 2015-06-08 06:03:08.000 159 12613.08 185.68 54679.70 88888.00 2015-06-08 06:03:08.125 159 12613.10 185.70 54679.70 88888.00 2015-06-08 06:03:08.250 159 12613.05 185.65 54679.68 88888.00 2015-06-08 06:03:08.375 159 12613.00 185.62 54679.70 88888.00 2015-06-08 06:03:08.500 159 12612.92 185.60 54679.70 88888.00 2015-06-08 06:03:08.625 159 12612.88 185.60 54679.70 88888.00 2015-06-08 06:03:08.750 159 12612.83 185.55 54679.65 88888.00 2015-06-08 06:03:08.875 159 12612.80 185.53 54679.62 88888.00 2015-06-08 06:03:09.000 159 12612.77 185.50 54679.65 88888.00 2015-06-08 06:03:09.125 159 12612.80 185.53 54679.68 88888.00 2015-06-08 06:03:09.250 159 12612.80 185.45 54679.65 88888.00 2015-06-08 06:03:09.375 159 12612.83 185.45 54679.68 88888.00 2015-06-08 06:03:09.500 159 12612.83 185.43 54679.68 88888.00 2015-06-08 06:03:09.625 159 12612.77 185.40 54679.62 88888.00 2015-06-08 06:03:09.750 159 12612.75 185.32 54679.60 88888.00 2015-06-08 06:03:09.875 159 12612.75 185.30 54679.60 88888.00 2015-06-08 06:03:10.000 159 12612.73 185.30 54679.60 88888.00 2015-06-08 06:03:10.125 159 12612.65 185.30 54679.60 88888.00 2015-06-08 06:03:10.250 159 12612.62 185.22 54679.60 88888.00 2015-06-08 06:03:10.375 159 12612.62 185.22 54679.57 88888.00 2015-06-08 06:03:10.500 159 12612.55 185.25 54679.57 88888.00 2015-06-08 06:03:10.625 159 12612.55 185.22 54679.57 88888.00 2015-06-08 06:03:10.750 159 12612.60 185.20 54679.57 88888.00 2015-06-08 06:03:10.875 159 12612.55 185.18 54679.57 88888.00 2015-06-08 06:03:11.000 159 12612.48 185.12 54679.55 88888.00 2015-06-08 06:03:11.125 159 12612.40 185.07 54679.53 88888.00 2015-06-08 06:03:11.250 159 12612.45 185.07 54679.55 88888.00 2015-06-08 06:03:11.375 159 12612.48 185.10 54679.53 88888.00 2015-06-08 06:03:11.500 159 12612.50 185.10 54679.55 88888.00 2015-06-08 06:03:11.625 159 12612.48 185.03 54679.50 88888.00 2015-06-08 06:03:11.750 159 12612.40 185.00 54679.50 88888.00 2015-06-08 06:03:11.875 159 12612.38 185.00 54679.53 88888.00 2015-06-08 06:03:12.000 159 12612.33 185.03 54679.50 88888.00 2015-06-08 06:03:12.125 159 12612.30 184.97 54679.50 88888.00 2015-06-08 06:03:12.250 159 12612.25 184.97 54679.55 88888.00 2015-06-08 06:03:12.375 159 12612.35 184.97 54679.53 88888.00 2015-06-08 06:03:12.500 159 12612.27 184.95 54679.53 88888.00 2015-06-08 06:03:12.625 159 12612.20 184.90 54679.53 88888.00 2015-06-08 06:03:12.750 159 12612.25 184.85 54679.47 88888.00 2015-06-08 06:03:12.875 159 12612.27 184.85 54679.47 88888.00 2015-06-08 06:03:13.000 159 12612.20 184.85 54679.47 88888.00 2015-06-08 06:03:13.125 159 12612.12 184.82 54679.45 88888.00 2015-06-08 06:03:13.250 159 12612.00 184.80 54679.43 88888.00 2015-06-08 06:03:13.375 159 12612.00 184.78 54679.45 88888.00 2015-06-08 06:03:13.500 159 12612.00 184.75 54679.43 88888.00 2015-06-08 06:03:13.625 159 12611.98 184.72 54679.43 88888.00 2015-06-08 06:03:13.750 159 12611.92 184.70 54679.43 88888.00 2015-06-08 06:03:13.875 159 12611.88 184.70 54679.40 88888.00 2015-06-08 06:03:14.000 159 12611.88 184.62 54679.40 88888.00 2015-06-08 06:03:14.125 159 12611.88 184.60 54679.43 88888.00 2015-06-08 06:03:14.250 159 12611.83 184.55 54679.43 88888.00 2015-06-08 06:03:14.375 159 12611.85 184.57 54679.43 88888.00 2015-06-08 06:03:14.500 159 12611.85 184.53 54679.43 88888.00 2015-06-08 06:03:14.625 159 12611.80 184.47 54679.38 88888.00 2015-06-08 06:03:14.750 159 12611.75 184.45 54679.40 88888.00 2015-06-08 06:03:14.875 159 12611.77 184.45 54679.40 88888.00 2015-06-08 06:03:15.000 159 12611.67 184.40 54679.40 88888.00 2015-06-08 06:03:15.125 159 12611.60 184.38 54679.40 88888.00 2015-06-08 06:03:15.250 159 12611.58 184.32 54679.38 88888.00 2015-06-08 06:03:15.375 159 12611.55 184.35 54679.40 88888.00 2015-06-08 06:03:15.500 159 12611.50 184.32 54679.38 88888.00 2015-06-08 06:03:15.625 159 12611.50 184.30 54679.38 88888.00 2015-06-08 06:03:15.750 159 12611.45 184.25 54679.32 88888.00 2015-06-08 06:03:15.875 159 12611.45 184.22 54679.35 88888.00 2015-06-08 06:03:16.000 159 12611.48 184.20 54679.35 88888.00 2015-06-08 06:03:16.125 159 12611.38 184.15 54679.38 88888.00 2015-06-08 06:03:16.250 159 12611.27 184.10 54679.32 88888.00 2015-06-08 06:03:16.375 159 12611.25 184.10 54679.32 88888.00 2015-06-08 06:03:16.500 159 12611.23 184.10 54679.32 88888.00 2015-06-08 06:03:16.625 159 12611.27 184.10 54679.32 88888.00 2015-06-08 06:03:16.750 159 12611.27 184.07 54679.30 88888.00 2015-06-08 06:03:16.875 159 12611.23 184.05 54679.30 88888.00 2015-06-08 06:03:17.000 159 12611.20 184.00 54679.30 88888.00 2015-06-08 06:03:17.125 159 12611.17 183.97 54679.30 88888.00 2015-06-08 06:03:17.250 159 12611.20 183.95 54679.30 88888.00 2015-06-08 06:03:17.375 159 12611.23 183.97 54679.35 88888.00 2015-06-08 06:03:17.500 159 12611.20 183.95 54679.30 88888.00 2015-06-08 06:03:17.625 159 12611.10 183.95 54679.28 88888.00 2015-06-08 06:03:17.750 159 12611.05 183.90 54679.30 88888.00 2015-06-08 06:03:17.875 159 12611.05 183.88 54679.30 88888.00 2015-06-08 06:03:18.000 159 12611.02 183.85 54679.28 88888.00 2015-06-08 06:03:18.125 159 12610.98 183.85 54679.28 88888.00 2015-06-08 06:03:18.250 159 12610.95 183.78 54679.25 88888.00 2015-06-08 06:03:18.375 159 12611.00 183.75 54679.22 88888.00 2015-06-08 06:03:18.500 159 12611.00 183.78 54679.25 88888.00 2015-06-08 06:03:18.625 159 12610.98 183.75 54679.22 88888.00 2015-06-08 06:03:18.750 159 12610.90 183.75 54679.22 88888.00 2015-06-08 06:03:18.875 159 12610.90 183.72 54679.20 88888.00 2015-06-08 06:03:19.000 159 12610.90 183.70 54679.22 88888.00 2015-06-08 06:03:19.125 159 12610.83 183.68 54679.20 88888.00 2015-06-08 06:03:19.250 159 12610.77 183.68 54679.18 88888.00 2015-06-08 06:03:19.375 159 12610.85 183.65 54679.20 88888.00 2015-06-08 06:03:19.500 159 12610.85 183.62 54679.22 88888.00 2015-06-08 06:03:19.625 159 12610.80 183.60 54679.18 88888.00 2015-06-08 06:03:19.750 159 12610.70 183.60 54679.20 88888.00 2015-06-08 06:03:19.875 159 12610.70 183.57 54679.18 88888.00 2015-06-08 06:03:20.000 159 12610.67 183.55 54679.15 88888.00 2015-06-08 06:03:20.125 159 12610.62 183.53 54679.18 88888.00 2015-06-08 06:03:20.250 159 12610.62 183.45 54679.18 88888.00 2015-06-08 06:03:20.375 159 12610.62 183.45 54679.15 88888.00 2015-06-08 06:03:20.500 159 12610.55 183.47 54679.15 88888.00 2015-06-08 06:03:20.625 159 12610.50 183.47 54679.12 88888.00 2015-06-08 06:03:20.750 159 12610.42 183.43 54679.10 88888.00 2015-06-08 06:03:20.875 159 12610.45 183.45 54679.12 88888.00 2015-06-08 06:03:21.000 159 12610.55 183.40 54679.12 88888.00 2015-06-08 06:03:21.125 159 12610.50 183.35 54679.10 88888.00 2015-06-08 06:03:21.250 159 12610.40 183.32 54679.10 88888.00 2015-06-08 06:03:21.375 159 12610.40 183.38 54679.10 88888.00 2015-06-08 06:03:21.500 159 12610.40 183.35 54679.10 88888.00 2015-06-08 06:03:21.625 159 12610.35 183.35 54679.07 88888.00 2015-06-08 06:03:21.750 159 12610.42 183.35 54679.10 88888.00 2015-06-08 06:03:21.875 159 12610.50 183.35 54679.10 88888.00 2015-06-08 06:03:22.000 159 12610.48 183.32 54679.07 88888.00 2015-06-08 06:03:22.125 159 12610.40 183.35 54679.07 88888.00 2015-06-08 06:03:22.250 159 12610.35 183.28 54679.07 88888.00 2015-06-08 06:03:22.375 159 12610.30 183.28 54679.05 88888.00 2015-06-08 06:03:22.500 159 12610.25 183.28 54679.03 88888.00 2015-06-08 06:03:22.625 159 12610.25 183.22 54679.05 88888.00 2015-06-08 06:03:22.750 159 12610.23 183.20 54679.03 88888.00 2015-06-08 06:03:22.875 159 12610.20 183.20 54679.05 88888.00 2015-06-08 06:03:23.000 159 12610.17 183.22 54679.05 88888.00 2015-06-08 06:03:23.125 159 12610.17 183.18 54679.03 88888.00 2015-06-08 06:03:23.250 159 12610.15 183.15 54679.00 88888.00 2015-06-08 06:03:23.375 159 12610.12 183.15 54679.03 88888.00 2015-06-08 06:03:23.500 159 12610.05 183.12 54679.03 88888.00 2015-06-08 06:03:23.625 159 12610.02 183.12 54679.00 88888.00 2015-06-08 06:03:23.750 159 12610.05 183.10 54678.97 88888.00 2015-06-08 06:03:23.875 159 12610.00 183.10 54678.95 88888.00 2015-06-08 06:03:24.000 159 12609.90 183.07 54678.95 88888.00 2015-06-08 06:03:24.125 159 12609.92 183.07 54678.97 88888.00 2015-06-08 06:03:24.250 159 12609.90 183.03 54678.95 88888.00 2015-06-08 06:03:24.375 159 12609.95 183.03 54678.95 88888.00 2015-06-08 06:03:24.500 159 12609.90 183.03 54678.93 88888.00 2015-06-08 06:03:24.625 159 12609.88 183.00 54678.93 88888.00 2015-06-08 06:03:24.750 159 12609.92 182.97 54678.88 88888.00 2015-06-08 06:03:24.875 159 12609.92 182.95 54678.85 88888.00 2015-06-08 06:03:25.000 159 12609.85 182.95 54678.88 88888.00 2015-06-08 06:03:25.125 159 12609.85 182.95 54678.90 88888.00 2015-06-08 06:03:25.250 159 12609.77 182.95 54678.90 88888.00 2015-06-08 06:03:25.375 159 12609.75 182.93 54678.88 88888.00 2015-06-08 06:03:25.500 159 12609.75 182.93 54678.88 88888.00 2015-06-08 06:03:25.625 159 12609.80 182.93 54678.88 88888.00 2015-06-08 06:03:25.750 159 12609.83 182.93 54678.88 88888.00 2015-06-08 06:03:25.875 159 12609.77 182.90 54678.88 88888.00 2015-06-08 06:03:26.000 159 12609.75 182.85 54678.82 88888.00 2015-06-08 06:03:26.125 159 12609.70 182.85 54678.85 88888.00 2015-06-08 06:03:26.250 159 12609.67 182.82 54678.82 88888.00 2015-06-08 06:03:26.375 159 12609.67 182.82 54678.80 88888.00 2015-06-08 06:03:26.500 159 12609.67 182.82 54678.80 88888.00 2015-06-08 06:03:26.625 159 12609.62 182.80 54678.80 88888.00 2015-06-08 06:03:26.750 159 12609.60 182.82 54678.80 88888.00 2015-06-08 06:03:26.875 159 12609.65 182.78 54678.80 88888.00 2015-06-08 06:03:27.000 159 12609.65 182.72 54678.78 88888.00 2015-06-08 06:03:27.125 159 12609.67 182.75 54678.78 88888.00 2015-06-08 06:03:27.250 159 12609.67 182.70 54678.78 88888.00 2015-06-08 06:03:27.375 159 12609.60 182.68 54678.78 88888.00 2015-06-08 06:03:27.500 159 12609.65 182.68 54678.75 88888.00 2015-06-08 06:03:27.625 159 12609.70 182.70 54678.75 88888.00 2015-06-08 06:03:27.750 159 12609.65 182.68 54678.70 88888.00 2015-06-08 06:03:27.875 159 12609.65 182.62 54678.70 88888.00 2015-06-08 06:03:28.000 159 12609.67 182.65 54678.70 88888.00 2015-06-08 06:03:28.125 159 12609.60 182.62 54678.72 88888.00 2015-06-08 06:03:28.250 159 12609.52 182.62 54678.75 88888.00 2015-06-08 06:03:28.375 159 12609.60 182.62 54678.72 88888.00 2015-06-08 06:03:28.500 159 12609.65 182.62 54678.70 88888.00 2015-06-08 06:03:28.625 159 12609.58 182.62 54678.68 88888.00 2015-06-08 06:03:28.750 159 12609.55 182.60 54678.65 88888.00 2015-06-08 06:03:28.875 159 12609.60 182.60 54678.62 88888.00 2015-06-08 06:03:29.000 159 12609.55 182.60 54678.62 88888.00 2015-06-08 06:03:29.125 159 12609.48 182.57 54678.60 88888.00 2015-06-08 06:03:29.250 159 12609.48 182.57 54678.62 88888.00 2015-06-08 06:03:29.375 159 12609.50 182.53 54678.60 88888.00 2015-06-08 06:03:29.500 159 12609.55 182.55 54678.60 88888.00 2015-06-08 06:03:29.625 159 12609.45 182.53 54678.60 88888.00 2015-06-08 06:03:29.750 159 12609.40 182.55 54678.57 88888.00 2015-06-08 06:03:29.875 159 12609.40 182.50 54678.57 88888.00 2015-06-08 06:03:30.000 159 12609.40 182.50 54678.57 88888.00 2015-06-08 06:03:30.125 159 12609.40 182.43 54678.57 88888.00 2015-06-08 06:03:30.250 159 12609.40 182.43 54678.57 88888.00 2015-06-08 06:03:30.375 159 12609.45 182.45 54678.55 88888.00 2015-06-08 06:03:30.500 159 12609.42 182.45 54678.53 88888.00 2015-06-08 06:03:30.625 159 12609.40 182.40 54678.53 88888.00 2015-06-08 06:03:30.750 159 12609.40 182.43 54678.53 88888.00 2015-06-08 06:03:30.875 159 12609.40 182.43 54678.53 88888.00 2015-06-08 06:03:31.000 159 12609.42 182.40 54678.53 88888.00 2015-06-08 06:03:31.125 159 12609.45 182.40 54678.50 88888.00 2015-06-08 06:03:31.250 159 12609.42 182.38 54678.50 88888.00 2015-06-08 06:03:31.375 159 12609.45 182.38 54678.50 88888.00 2015-06-08 06:03:31.500 159 12609.40 182.35 54678.50 88888.00 2015-06-08 06:03:31.625 159 12609.33 182.35 54678.50 88888.00 2015-06-08 06:03:31.750 159 12609.33 182.38 54678.50 88888.00 2015-06-08 06:03:31.875 159 12609.35 182.32 54678.50 88888.00 2015-06-08 06:03:32.000 159 12609.27 182.28 54678.47 88888.00 2015-06-08 06:03:32.125 159 12609.23 182.28 54678.45 88888.00 2015-06-08 06:03:32.250 159 12609.23 182.25 54678.50 88888.00 2015-06-08 06:03:32.375 159 12609.30 182.25 54678.50 88888.00 2015-06-08 06:03:32.500 159 12609.27 182.22 54678.47 88888.00 2015-06-08 06:03:32.625 159 12609.23 182.20 54678.45 88888.00 2015-06-08 06:03:32.750 159 12609.15 182.18 54678.45 88888.00 2015-06-08 06:03:32.875 159 12609.10 182.12 54678.45 88888.00 2015-06-08 06:03:33.000 159 12609.15 182.15 54678.47 88888.00 2015-06-08 06:03:33.125 159 12609.20 182.18 54678.47 88888.00 2015-06-08 06:03:33.250 159 12609.15 182.18 54678.45 88888.00 2015-06-08 06:03:33.375 159 12609.12 182.18 54678.47 88888.00 2015-06-08 06:03:33.500 159 12609.10 182.18 54678.45 88888.00 2015-06-08 06:03:33.625 159 12609.12 182.12 54678.45 88888.00 2015-06-08 06:03:33.750 159 12609.15 182.12 54678.45 88888.00 2015-06-08 06:03:33.875 159 12609.15 182.12 54678.45 88888.00 2015-06-08 06:03:34.000 159 12609.15 182.12 54678.43 88888.00 2015-06-08 06:03:34.125 159 12609.05 182.07 54678.40 88888.00 2015-06-08 06:03:34.250 159 12608.92 182.05 54678.43 88888.00 2015-06-08 06:03:34.375 159 12609.00 182.03 54678.43 88888.00 2015-06-08 06:03:34.500 159 12609.10 182.00 54678.43 88888.00 2015-06-08 06:03:34.625 159 12609.05 182.00 54678.43 88888.00 2015-06-08 06:03:34.750 159 12608.98 181.97 54678.40 88888.00 2015-06-08 06:03:34.875 159 12608.95 181.95 54678.38 88888.00 2015-06-08 06:03:35.000 159 12608.88 181.93 54678.40 88888.00 2015-06-08 06:03:35.125 159 12608.85 181.93 54678.40 88888.00 2015-06-08 06:03:35.250 159 12608.85 181.90 54678.40 88888.00 2015-06-08 06:03:35.375 159 12608.92 181.90 54678.38 88888.00 2015-06-08 06:03:35.500 159 12608.90 181.88 54678.38 88888.00 2015-06-08 06:03:35.625 159 12608.80 181.85 54678.35 88888.00 2015-06-08 06:03:35.750 159 12608.80 181.82 54678.38 88888.00 2015-06-08 06:03:35.875 159 12608.77 181.80 54678.35 88888.00 2015-06-08 06:03:36.000 159 12608.75 181.80 54678.35 88888.00 2015-06-08 06:03:36.125 159 12608.83 181.78 54678.35 88888.00 2015-06-08 06:03:36.250 159 12608.85 181.75 54678.35 88888.00 2015-06-08 06:03:36.375 159 12608.83 181.75 54678.35 88888.00 2015-06-08 06:03:36.500 159 12608.75 181.72 54678.32 88888.00 2015-06-08 06:03:36.625 159 12608.75 181.75 54678.32 88888.00 2015-06-08 06:03:36.750 159 12608.73 181.75 54678.30 88888.00 2015-06-08 06:03:36.875 159 12608.67 181.70 54678.30 88888.00 2015-06-08 06:03:37.000 159 12608.67 181.65 54678.30 88888.00 2015-06-08 06:03:37.125 159 12608.67 181.65 54678.32 88888.00 2015-06-08 06:03:37.250 159 12608.62 181.62 54678.30 88888.00 2015-06-08 06:03:37.375 159 12608.65 181.62 54678.28 88888.00 2015-06-08 06:03:37.500 159 12608.70 181.60 54678.30 88888.00 2015-06-08 06:03:37.625 159 12608.73 181.57 54678.30 88888.00 2015-06-08 06:03:37.750 159 12608.77 181.55 54678.30 88888.00 2015-06-08 06:03:37.875 159 12608.77 181.57 54678.30 88888.00 2015-06-08 06:03:38.000 159 12608.65 181.55 54678.30 88888.00 2015-06-08 06:03:38.125 159 12608.60 181.53 54678.30 88888.00 2015-06-08 06:03:38.250 159 12608.58 181.47 54678.28 88888.00 2015-06-08 06:03:38.375 159 12608.55 181.45 54678.22 88888.00 2015-06-08 06:03:38.500 159 12608.50 181.43 54678.20 88888.00 2015-06-08 06:03:38.625 159 12608.55 181.45 54678.25 88888.00 2015-06-08 06:03:38.750 159 12608.60 181.40 54678.25 88888.00 2015-06-08 06:03:38.875 159 12608.60 181.38 54678.25 88888.00 2015-06-08 06:03:39.000 159 12608.62 181.38 54678.22 88888.00 2015-06-08 06:03:39.125 159 12608.52 181.35 54678.20 88888.00 2015-06-08 06:03:39.250 159 12608.45 181.30 54678.20 88888.00 2015-06-08 06:03:39.375 159 12608.45 181.28 54678.20 88888.00 2015-06-08 06:03:39.500 159 12608.48 181.25 54678.20 88888.00 2015-06-08 06:03:39.625 159 12608.50 181.22 54678.22 88888.00 2015-06-08 06:03:39.750 159 12608.42 181.22 54678.20 88888.00 2015-06-08 06:03:39.875 159 12608.40 181.22 54678.20 88888.00 2015-06-08 06:03:40.000 159 12608.45 181.18 54678.20 88888.00 2015-06-08 06:03:40.125 159 12608.42 181.18 54678.22 88888.00 2015-06-08 06:03:40.250 159 12608.35 181.15 54678.22 88888.00 2015-06-08 06:03:40.375 159 12608.33 181.12 54678.20 88888.00 2015-06-08 06:03:40.500 159 12608.30 181.07 54678.18 88888.00 2015-06-08 06:03:40.625 159 12608.33 181.03 54678.20 88888.00 2015-06-08 06:03:40.750 159 12608.33 181.05 54678.18 88888.00 2015-06-08 06:03:40.875 159 12608.25 181.00 54678.15 88888.00 2015-06-08 06:03:41.000 159 12608.25 180.95 54678.15 88888.00 2015-06-08 06:03:41.125 159 12608.35 180.97 54678.15 88888.00 2015-06-08 06:03:41.250 159 12608.40 180.93 54678.18 88888.00 2015-06-08 06:03:41.375 159 12608.33 180.97 54678.18 88888.00 2015-06-08 06:03:41.500 159 12608.20 180.97 54678.18 88888.00 2015-06-08 06:03:41.625 159 12608.20 180.90 54678.15 88888.00 2015-06-08 06:03:41.750 159 12608.15 180.85 54678.15 88888.00 2015-06-08 06:03:41.875 159 12608.10 180.80 54678.15 88888.00 2015-06-08 06:03:42.000 159 12608.08 180.80 54678.15 88888.00 2015-06-08 06:03:42.125 159 12608.12 180.80 54678.15 88888.00 2015-06-08 06:03:42.250 159 12608.12 180.75 54678.12 88888.00 2015-06-08 06:03:42.375 159 12608.08 180.72 54678.12 88888.00 2015-06-08 06:03:42.500 159 12608.08 180.70 54678.15 88888.00 2015-06-08 06:03:42.625 159 12608.05 180.70 54678.15 88888.00 2015-06-08 06:03:42.750 159 12608.00 180.65 54678.10 88888.00 2015-06-08 06:03:42.875 159 12608.05 180.62 54678.12 88888.00 2015-06-08 06:03:43.000 159 12608.02 180.65 54678.15 88888.00 2015-06-08 06:03:43.125 159 12607.98 180.57 54678.15 88888.00 2015-06-08 06:03:43.250 159 12607.95 180.57 54678.15 88888.00 2015-06-08 06:03:43.375 159 12607.95 180.55 54678.12 88888.00 2015-06-08 06:03:43.500 159 12607.92 180.50 54678.12 88888.00 2015-06-08 06:03:43.625 159 12607.77 180.47 54678.12 88888.00 2015-06-08 06:03:43.750 159 12607.75 180.45 54678.12 88888.00 2015-06-08 06:03:43.875 159 12607.85 180.45 54678.12 88888.00 2015-06-08 06:03:44.000 159 12607.90 180.43 54678.12 88888.00 2015-06-08 06:03:44.125 159 12607.83 180.38 54678.10 88888.00 2015-06-08 06:03:44.250 159 12607.75 180.38 54678.10 88888.00 2015-06-08 06:03:44.375 159 12607.73 180.40 54678.12 88888.00 2015-06-08 06:03:44.500 159 12607.73 180.38 54678.10 88888.00 2015-06-08 06:03:44.625 159 12607.70 180.35 54678.12 88888.00 2015-06-08 06:03:44.750 159 12607.67 180.35 54678.12 88888.00 2015-06-08 06:03:44.875 159 12607.65 180.32 54678.10 88888.00 2015-06-08 06:03:45.000 159 12607.65 180.28 54678.07 88888.00 2015-06-08 06:03:45.125 159 12607.62 180.25 54678.07 88888.00 2015-06-08 06:03:45.250 159 12607.55 180.22 54678.05 88888.00 2015-06-08 06:03:45.375 159 12607.50 180.22 54678.07 88888.00 2015-06-08 06:03:45.500 159 12607.52 180.20 54678.07 88888.00 2015-06-08 06:03:45.625 159 12607.55 180.20 54678.07 88888.00 2015-06-08 06:03:45.750 159 12607.52 180.22 54678.05 88888.00 2015-06-08 06:03:45.875 159 12607.48 180.18 54678.07 88888.00 2015-06-08 06:03:46.000 159 12607.55 180.12 54678.05 88888.00 2015-06-08 06:03:46.125 159 12607.60 180.07 54678.00 88888.00 2015-06-08 06:03:46.250 159 12607.52 180.07 54678.03 88888.00 2015-06-08 06:03:46.375 159 12607.52 180.05 54678.03 88888.00 2015-06-08 06:03:46.500 159 12607.50 180.05 54678.03 88888.00 2015-06-08 06:03:46.625 159 12607.42 180.05 54678.03 88888.00 2015-06-08 06:03:46.750 159 12607.38 180.05 54678.03 88888.00 2015-06-08 06:03:46.875 159 12607.38 180.03 54678.00 88888.00 2015-06-08 06:03:47.000 159 12607.42 180.00 54678.03 88888.00 2015-06-08 06:03:47.125 159 12607.40 180.03 54678.05 88888.00 2015-06-08 06:03:47.250 159 12607.35 180.00 54678.03 88888.00 2015-06-08 06:03:47.375 159 12607.38 180.00 54678.00 88888.00 2015-06-08 06:03:47.500 159 12607.38 179.95 54677.97 88888.00 2015-06-08 06:03:47.625 159 12607.38 179.93 54677.97 88888.00 2015-06-08 06:03:47.750 159 12607.33 179.90 54678.00 88888.00 2015-06-08 06:03:47.875 159 12607.27 179.90 54678.00 88888.00 2015-06-08 06:03:48.000 159 12607.25 179.90 54677.97 88888.00 2015-06-08 06:03:48.125 159 12607.23 179.88 54678.00 88888.00 2015-06-08 06:03:48.250 159 12607.20 179.88 54678.00 88888.00 2015-06-08 06:03:48.375 159 12607.20 179.90 54678.00 88888.00 2015-06-08 06:03:48.500 159 12607.20 179.88 54677.97 88888.00 2015-06-08 06:03:48.625 159 12607.25 179.88 54677.97 88888.00 2015-06-08 06:03:48.750 159 12607.27 179.82 54677.95 88888.00 2015-06-08 06:03:48.875 159 12607.20 179.82 54677.95 88888.00 2015-06-08 06:03:49.000 159 12607.17 179.85 54677.97 88888.00 2015-06-08 06:03:49.125 159 12607.17 179.85 54678.00 88888.00 2015-06-08 06:03:49.250 159 12607.15 179.80 54678.00 88888.00 2015-06-08 06:03:49.375 159 12607.15 179.75 54677.95 88888.00 2015-06-08 06:03:49.500 159 12607.15 179.70 54677.93 88888.00 2015-06-08 06:03:49.625 159 12607.15 179.70 54677.93 88888.00 2015-06-08 06:03:49.750 159 12607.12 179.68 54677.93 88888.00 2015-06-08 06:03:49.875 159 12607.12 179.68 54677.93 88888.00 2015-06-08 06:03:50.000 159 12607.12 179.68 54677.93 88888.00 2015-06-08 06:03:50.125 159 12607.12 179.70 54677.90 88888.00 2015-06-08 06:03:50.250 159 12607.12 179.70 54677.93 88888.00 2015-06-08 06:03:50.375 159 12607.05 179.70 54677.93 88888.00 2015-06-08 06:03:50.500 159 12606.92 179.68 54677.90 88888.00 2015-06-08 06:03:50.625 159 12606.95 179.65 54677.93 88888.00 2015-06-08 06:03:50.750 159 12606.98 179.60 54677.88 88888.00 2015-06-08 06:03:50.875 159 12607.00 179.60 54677.88 88888.00 2015-06-08 06:03:51.000 159 12607.02 179.60 54677.88 88888.00 2015-06-08 06:03:51.125 159 12607.02 179.57 54677.90 88888.00 2015-06-08 06:03:51.250 159 12607.00 179.60 54677.90 88888.00 2015-06-08 06:03:51.375 159 12606.92 179.57 54677.90 88888.00 2015-06-08 06:03:51.500 159 12606.88 179.53 54677.90 88888.00 2015-06-08 06:03:51.625 159 12606.92 179.55 54677.90 88888.00 2015-06-08 06:03:51.750 159 12606.98 179.53 54677.88 88888.00 2015-06-08 06:03:51.875 159 12606.92 179.50 54677.88 88888.00 2015-06-08 06:03:52.000 159 12606.88 179.47 54677.88 88888.00 2015-06-08 06:03:52.125 159 12606.83 179.47 54677.90 88888.00 2015-06-08 06:03:52.250 159 12606.75 179.45 54677.90 88888.00 2015-06-08 06:03:52.375 159 12606.75 179.47 54677.90 88888.00 2015-06-08 06:03:52.500 159 12606.70 179.43 54677.88 88888.00 2015-06-08 06:03:52.625 159 12606.73 179.47 54677.88 88888.00 2015-06-08 06:03:52.750 159 12606.73 179.45 54677.90 88888.00 2015-06-08 06:03:52.875 159 12606.77 179.45 54677.90 88888.00 2015-06-08 06:03:53.000 159 12606.77 179.45 54677.90 88888.00 2015-06-08 06:03:53.125 159 12606.70 179.43 54677.90 88888.00 2015-06-08 06:03:53.250 159 12606.70 179.40 54677.90 88888.00 2015-06-08 06:03:53.375 159 12606.73 179.40 54677.90 88888.00 2015-06-08 06:03:53.500 159 12606.75 179.38 54677.90 88888.00 2015-06-08 06:03:53.625 159 12606.73 179.38 54677.85 88888.00 2015-06-08 06:03:53.750 159 12606.60 179.35 54677.85 88888.00 2015-06-08 06:03:53.875 159 12606.52 179.35 54677.85 88888.00 2015-06-08 06:03:54.000 159 12606.58 179.32 54677.82 88888.00 2015-06-08 06:03:54.125 159 12606.65 179.35 54677.85 88888.00 2015-06-08 06:03:54.250 159 12606.70 179.32 54677.88 88888.00 2015-06-08 06:03:54.375 159 12606.70 179.32 54677.88 88888.00 2015-06-08 06:03:54.500 159 12606.67 179.32 54677.82 88888.00 2015-06-08 06:03:54.625 159 12606.60 179.30 54677.82 88888.00 2015-06-08 06:03:54.750 159 12606.60 179.32 54677.88 88888.00 2015-06-08 06:03:54.875 159 12606.65 179.30 54677.88 88888.00 2015-06-08 06:03:55.000 159 12606.67 179.30 54677.85 88888.00 2015-06-08 06:03:55.125 159 12606.65 179.28 54677.82 88888.00 2015-06-08 06:03:55.250 159 12606.58 179.30 54677.82 88888.00 2015-06-08 06:03:55.375 159 12606.60 179.28 54677.82 88888.00 2015-06-08 06:03:55.500 159 12606.58 179.28 54677.80 88888.00 2015-06-08 06:03:55.625 159 12606.60 179.25 54677.82 88888.00 2015-06-08 06:03:55.750 159 12606.60 179.22 54677.82 88888.00 2015-06-08 06:03:55.875 159 12606.58 179.25 54677.80 88888.00 2015-06-08 06:03:56.000 159 12606.50 179.22 54677.80 88888.00 2015-06-08 06:03:56.125 159 12606.52 179.20 54677.78 88888.00 2015-06-08 06:03:56.250 159 12606.52 179.18 54677.78 88888.00 2015-06-08 06:03:56.375 159 12606.55 179.18 54677.75 88888.00 2015-06-08 06:03:56.500 159 12606.52 179.18 54677.75 88888.00 2015-06-08 06:03:56.625 159 12606.50 179.18 54677.80 88888.00 2015-06-08 06:03:56.750 159 12606.50 179.18 54677.82 88888.00 2015-06-08 06:03:56.875 159 12606.52 179.20 54677.82 88888.00 2015-06-08 06:03:57.000 159 12606.48 179.18 54677.78 88888.00 2015-06-08 06:03:57.125 159 12606.40 179.15 54677.75 88888.00 2015-06-08 06:03:57.250 159 12606.38 179.18 54677.78 88888.00 2015-06-08 06:03:57.375 159 12606.42 179.18 54677.78 88888.00 2015-06-08 06:03:57.500 159 12606.45 179.18 54677.78 88888.00 2015-06-08 06:03:57.625 159 12606.45 179.15 54677.75 88888.00 2015-06-08 06:03:57.750 159 12606.42 179.15 54677.75 88888.00 2015-06-08 06:03:57.875 159 12606.45 179.18 54677.78 88888.00 2015-06-08 06:03:58.000 159 12606.45 179.15 54677.75 88888.00 2015-06-08 06:03:58.125 159 12606.38 179.12 54677.72 88888.00 2015-06-08 06:03:58.250 159 12606.33 179.10 54677.75 88888.00 2015-06-08 06:03:58.375 159 12606.33 179.10 54677.75 88888.00 2015-06-08 06:03:58.500 159 12606.27 179.10 54677.78 88888.00 2015-06-08 06:03:58.625 159 12606.27 179.07 54677.75 88888.00 2015-06-08 06:03:58.750 159 12606.30 179.05 54677.72 88888.00 2015-06-08 06:03:58.875 159 12606.33 179.07 54677.75 88888.00 2015-06-08 06:03:59.000 159 12606.33 179.07 54677.75 88888.00 2015-06-08 06:03:59.125 159 12606.33 179.05 54677.72 88888.00 2015-06-08 06:03:59.250 159 12606.27 179.00 54677.72 88888.00 2015-06-08 06:03:59.375 159 12606.27 179.00 54677.70 88888.00 2015-06-08 06:03:59.500 159 12606.27 179.00 54677.75 88888.00 2015-06-08 06:03:59.625 159 12606.33 179.03 54677.75 88888.00 2015-06-08 06:03:59.750 159 12606.42 179.03 54677.75 88888.00 2015-06-08 06:03:59.875 159 12606.38 179.05 54677.78 88888.00 2015-06-08 06:04:00.000 159 12606.35 179.03 54677.75 88888.00 2015-06-08 06:04:00.125 159 12606.27 179.03 54677.75 88888.00 2015-06-08 06:04:00.250 159 12606.20 178.97 54677.78 88888.00 2015-06-08 06:04:00.375 159 12606.25 179.00 54677.78 88888.00 2015-06-08 06:04:00.500 159 12606.25 178.97 54677.78 88888.00 2015-06-08 06:04:00.625 159 12606.23 178.97 54677.78 88888.00 2015-06-08 06:04:00.750 159 12606.23 178.95 54677.78 88888.00 2015-06-08 06:04:00.875 159 12606.23 178.90 54677.78 88888.00 2015-06-08 06:04:01.000 159 12606.17 178.93 54677.72 88888.00 2015-06-08 06:04:01.125 159 12606.17 178.95 54677.78 88888.00 2015-06-08 06:04:01.250 159 12606.17 178.93 54677.78 88888.00 2015-06-08 06:04:01.375 159 12606.15 178.93 54677.78 88888.00 2015-06-08 06:04:01.500 159 12606.15 178.90 54677.72 88888.00 2015-06-08 06:04:01.625 159 12606.23 178.88 54677.72 88888.00 2015-06-08 06:04:01.750 159 12606.25 178.85 54677.72 88888.00 2015-06-08 06:04:01.875 159 12606.17 178.88 54677.72 88888.00 2015-06-08 06:04:02.000 159 12606.20 178.90 54677.70 88888.00 2015-06-08 06:04:02.125 159 12606.20 178.88 54677.72 88888.00 2015-06-08 06:04:02.250 159 12606.15 178.78 54677.72 88888.00 2015-06-08 06:04:02.375 159 12606.10 178.75 54677.70 88888.00 2015-06-08 06:04:02.500 159 12606.12 178.75 54677.70 88888.00 2015-06-08 06:04:02.625 159 12606.17 178.80 54677.70 88888.00 2015-06-08 06:04:02.750 159 12606.12 178.82 54677.70 88888.00 2015-06-08 06:04:02.875 159 12606.02 178.78 54677.72 88888.00 2015-06-08 06:04:03.000 159 12606.02 178.78 54677.70 88888.00 2015-06-08 06:04:03.125 159 12606.12 178.75 54677.72 88888.00 2015-06-08 06:04:03.250 159 12606.15 178.78 54677.75 88888.00 2015-06-08 06:04:03.375 159 12606.17 178.80 54677.75 88888.00 2015-06-08 06:04:03.500 159 12606.15 178.78 54677.72 88888.00 2015-06-08 06:04:03.625 159 12606.12 178.72 54677.70 88888.00 2015-06-08 06:04:03.750 159 12606.12 178.75 54677.70 88888.00 2015-06-08 06:04:03.875 159 12606.12 178.75 54677.70 88888.00 2015-06-08 06:04:04.000 159 12606.05 178.72 54677.68 88888.00 2015-06-08 06:04:04.125 159 12606.02 178.70 54677.72 88888.00 2015-06-08 06:04:04.250 159 12606.00 178.70 54677.72 88888.00 2015-06-08 06:04:04.375 159 12606.05 178.72 54677.72 88888.00 2015-06-08 06:04:04.500 159 12606.00 178.72 54677.72 88888.00 2015-06-08 06:04:04.625 159 12606.02 178.70 54677.70 88888.00 2015-06-08 06:04:04.750 159 12606.02 178.68 54677.70 88888.00 2015-06-08 06:04:04.875 159 12606.00 178.68 54677.70 88888.00 2015-06-08 06:04:05.000 159 12605.98 178.65 54677.72 88888.00 2015-06-08 06:04:05.125 159 12605.90 178.65 54677.72 88888.00 2015-06-08 06:04:05.250 159 12605.85 178.60 54677.68 88888.00 2015-06-08 06:04:05.375 159 12605.88 178.57 54677.68 88888.00 2015-06-08 06:04:05.500 159 12605.92 178.57 54677.68 88888.00 2015-06-08 06:04:05.625 159 12605.92 178.57 54677.70 88888.00 2015-06-08 06:04:05.750 159 12605.95 178.55 54677.72 88888.00 2015-06-08 06:04:05.875 159 12605.95 178.57 54677.72 88888.00 2015-06-08 06:04:06.000 159 12605.92 178.57 54677.70 88888.00 2015-06-08 06:04:06.125 159 12605.95 178.57 54677.70 88888.00 2015-06-08 06:04:06.250 159 12605.95 178.53 54677.75 88888.00 2015-06-08 06:04:06.375 159 12605.98 178.55 54677.75 88888.00 2015-06-08 06:04:06.500 159 12605.90 178.50 54677.70 88888.00 2015-06-08 06:04:06.625 159 12605.85 178.50 54677.72 88888.00 2015-06-08 06:04:06.750 159 12605.85 178.53 54677.72 88888.00 2015-06-08 06:04:06.875 159 12605.83 178.53 54677.75 88888.00 2015-06-08 06:04:07.000 159 12605.83 178.53 54677.75 88888.00 2015-06-08 06:04:07.125 159 12605.77 178.55 54677.75 88888.00 2015-06-08 06:04:07.250 159 12605.75 178.50 54677.72 88888.00 2015-06-08 06:04:07.375 159 12605.73 178.50 54677.75 88888.00 2015-06-08 06:04:07.500 159 12605.73 178.50 54677.75 88888.00 2015-06-08 06:04:07.625 159 12605.77 178.50 54677.78 88888.00 2015-06-08 06:04:07.750 159 12605.83 178.53 54677.75 88888.00 2015-06-08 06:04:07.875 159 12605.83 178.53 54677.75 88888.00 2015-06-08 06:04:08.000 159 12605.77 178.50 54677.75 88888.00 2015-06-08 06:04:08.125 159 12605.73 178.47 54677.72 88888.00 2015-06-08 06:04:08.250 159 12605.73 178.45 54677.78 88888.00 2015-06-08 06:04:08.375 159 12605.80 178.47 54677.78 88888.00 2015-06-08 06:04:08.500 159 12605.77 178.47 54677.75 88888.00 2015-06-08 06:04:08.625 159 12605.80 178.45 54677.75 88888.00 2015-06-08 06:04:08.750 159 12605.77 178.43 54677.75 88888.00 2015-06-08 06:04:08.875 159 12605.73 178.43 54677.78 88888.00 2015-06-08 06:04:09.000 159 12605.70 178.40 54677.78 88888.00 2015-06-08 06:04:09.125 159 12605.70 178.38 54677.80 88888.00 2015-06-08 06:04:09.250 159 12605.75 178.40 54677.80 88888.00 2015-06-08 06:04:09.375 159 12605.85 178.43 54677.78 88888.00 2015-06-08 06:04:09.500 159 12605.80 178.43 54677.75 88888.00 2015-06-08 06:04:09.625 159 12605.70 178.35 54677.78 88888.00 2015-06-08 06:04:09.750 159 12605.67 178.32 54677.78 88888.00 2015-06-08 06:04:09.875 159 12605.67 178.35 54677.78 88888.00 2015-06-08 06:04:10.000 159 12605.62 178.32 54677.75 88888.00 2015-06-08 06:04:10.125 159 12605.60 178.35 54677.80 88888.00 2015-06-08 06:04:10.250 159 12605.67 178.30 54677.78 88888.00 2015-06-08 06:04:10.375 159 12605.65 178.30 54677.80 88888.00 2015-06-08 06:04:10.500 159 12605.62 178.28 54677.80 88888.00 2015-06-08 06:04:10.625 159 12605.65 178.25 54677.78 88888.00 2015-06-08 06:04:10.750 159 12605.58 178.28 54677.78 88888.00 2015-06-08 06:04:10.875 159 12605.55 178.28 54677.78 88888.00 2015-06-08 06:04:11.000 159 12605.52 178.28 54677.75 88888.00 2015-06-08 06:04:11.125 159 12605.50 178.28 54677.78 88888.00 2015-06-08 06:04:11.250 159 12605.50 178.22 54677.78 88888.00 2015-06-08 06:04:11.375 159 12605.58 178.22 54677.82 88888.00 2015-06-08 06:04:11.500 159 12605.58 178.22 54677.82 88888.00 2015-06-08 06:04:11.625 159 12605.52 178.20 54677.78 88888.00 2015-06-08 06:04:11.750 159 12605.52 178.18 54677.78 88888.00 2015-06-08 06:04:11.875 159 12605.55 178.15 54677.78 88888.00 2015-06-08 06:04:12.000 159 12605.55 178.15 54677.78 88888.00 2015-06-08 06:04:12.125 159 12605.58 178.20 54677.82 88888.00 2015-06-08 06:04:12.250 159 12605.48 178.15 54677.82 88888.00 2015-06-08 06:04:12.375 159 12605.40 178.10 54677.78 88888.00 2015-06-08 06:04:12.500 159 12605.35 178.12 54677.80 88888.00 2015-06-08 06:04:12.625 159 12605.30 178.12 54677.82 88888.00 2015-06-08 06:04:12.750 159 12605.35 178.12 54677.85 88888.00 2015-06-08 06:04:12.875 159 12605.38 178.15 54677.82 88888.00 2015-06-08 06:04:13.000 159 12605.38 178.10 54677.82 88888.00 2015-06-08 06:04:13.125 159 12605.38 178.10 54677.80 88888.00 2015-06-08 06:04:13.250 159 12605.33 178.10 54677.80 88888.00 2015-06-08 06:04:13.375 159 12605.27 178.05 54677.80 88888.00 2015-06-08 06:04:13.500 159 12605.30 178.03 54677.80 88888.00 2015-06-08 06:04:13.625 159 12605.35 178.00 54677.82 88888.00 2015-06-08 06:04:13.750 159 12605.33 177.97 54677.82 88888.00 2015-06-08 06:04:13.875 159 12605.27 178.03 54677.80 88888.00 2015-06-08 06:04:14.000 159 12605.33 178.05 54677.80 88888.00 2015-06-08 06:04:14.125 159 12605.38 178.05 54677.85 88888.00 2015-06-08 06:04:14.250 159 12605.35 178.00 54677.85 88888.00 2015-06-08 06:04:14.375 159 12605.30 178.00 54677.82 88888.00 2015-06-08 06:04:14.500 159 12605.30 178.00 54677.82 88888.00 2015-06-08 06:04:14.625 159 12605.35 177.97 54677.82 88888.00 2015-06-08 06:04:14.750 159 12605.30 177.95 54677.80 88888.00 2015-06-08 06:04:14.875 159 12605.33 177.95 54677.80 88888.00 2015-06-08 06:04:15.000 159 12605.35 177.97 54677.82 88888.00 2015-06-08 06:04:15.125 159 12605.40 178.03 54677.82 88888.00 2015-06-08 06:04:15.250 159 12605.40 177.97 54677.80 88888.00 2015-06-08 06:04:15.375 159 12605.33 177.93 54677.82 88888.00 2015-06-08 06:04:15.500 159 12605.27 177.93 54677.82 88888.00 2015-06-08 06:04:15.625 159 12605.30 177.95 54677.85 88888.00 2015-06-08 06:04:15.750 159 12605.35 177.97 54677.85 88888.00 2015-06-08 06:04:15.875 159 12605.33 177.95 54677.82 88888.00 2015-06-08 06:04:16.000 159 12605.38 177.93 54677.78 88888.00 2015-06-08 06:04:16.125 159 12605.33 177.93 54677.78 88888.00 2015-06-08 06:04:16.250 159 12605.30 177.93 54677.80 88888.00 2015-06-08 06:04:16.375 159 12605.35 177.93 54677.78 88888.00 2015-06-08 06:04:16.500 159 12605.35 177.90 54677.80 88888.00 2015-06-08 06:04:16.625 159 12605.33 177.90 54677.82 88888.00 2015-06-08 06:04:16.750 159 12605.30 177.93 54677.82 88888.00 2015-06-08 06:04:16.875 159 12605.30 177.90 54677.82 88888.00 2015-06-08 06:04:17.000 159 12605.30 177.90 54677.80 88888.00 2015-06-08 06:04:17.125 159 12605.35 177.88 54677.78 88888.00 2015-06-08 06:04:17.250 159 12605.40 177.88 54677.80 88888.00 2015-06-08 06:04:17.375 159 12605.48 177.88 54677.80 88888.00 2015-06-08 06:04:17.500 159 12605.48 177.88 54677.80 88888.00 2015-06-08 06:04:17.625 159 12605.42 177.85 54677.80 88888.00 2015-06-08 06:04:17.750 159 12605.45 177.90 54677.80 88888.00 2015-06-08 06:04:17.875 159 12605.50 177.90 54677.82 88888.00 2015-06-08 06:04:18.000 159 12605.42 177.90 54677.82 88888.00 2015-06-08 06:04:18.125 159 12605.40 177.88 54677.85 88888.00 2015-06-08 06:04:18.250 159 12605.40 177.82 54677.85 88888.00 2015-06-08 06:04:18.375 159 12605.48 177.82 54677.82 88888.00 2015-06-08 06:04:18.500 159 12605.50 177.85 54677.82 88888.00 2015-06-08 06:04:18.625 159 12605.48 177.85 54677.82 88888.00 2015-06-08 06:04:18.750 159 12605.52 177.85 54677.82 88888.00 2015-06-08 06:04:18.875 159 12605.50 177.85 54677.82 88888.00 2015-06-08 06:04:19.000 159 12605.50 177.85 54677.82 88888.00 2015-06-08 06:04:19.125 159 12605.55 177.88 54677.85 88888.00 2015-06-08 06:04:19.250 159 12605.60 177.85 54677.85 88888.00 2015-06-08 06:04:19.375 159 12605.60 177.88 54677.82 88888.00 2015-06-08 06:04:19.500 159 12605.62 177.85 54677.82 88888.00 2015-06-08 06:04:19.625 159 12605.65 177.85 54677.80 88888.00 2015-06-08 06:04:19.750 159 12605.60 177.82 54677.80 88888.00 2015-06-08 06:04:19.875 159 12605.55 177.82 54677.80 88888.00 2015-06-08 06:04:20.000 159 12605.55 177.80 54677.80 88888.00 2015-06-08 06:04:20.125 159 12605.55 177.82 54677.82 88888.00 2015-06-08 06:04:20.250 159 12605.62 177.90 54677.82 88888.00 2015-06-08 06:04:20.375 159 12605.67 177.90 54677.82 88888.00 2015-06-08 06:04:20.500 159 12605.70 177.88 54677.82 88888.00 2015-06-08 06:04:20.625 159 12605.67 177.88 54677.80 88888.00 2015-06-08 06:04:20.750 159 12605.60 177.88 54677.80 88888.00 2015-06-08 06:04:20.875 159 12605.67 177.90 54677.82 88888.00 2015-06-08 06:04:21.000 159 12605.75 177.88 54677.82 88888.00 2015-06-08 06:04:21.125 159 12605.75 177.88 54677.80 88888.00 2015-06-08 06:04:21.250 159 12605.67 177.85 54677.82 88888.00 2015-06-08 06:04:21.375 159 12605.70 177.88 54677.82 88888.00 2015-06-08 06:04:21.500 159 12605.77 177.90 54677.82 88888.00 2015-06-08 06:04:21.625 159 12605.88 177.90 54677.82 88888.00 2015-06-08 06:04:21.750 159 12605.88 177.93 54677.82 88888.00 2015-06-08 06:04:21.875 159 12605.88 177.93 54677.85 88888.00 2015-06-08 06:04:22.000 159 12605.83 177.93 54677.80 88888.00 2015-06-08 06:04:22.125 159 12605.88 177.93 54677.80 88888.00 2015-06-08 06:04:22.250 159 12605.77 177.90 54677.78 88888.00 2015-06-08 06:04:22.375 159 12605.75 177.90 54677.80 88888.00 2015-06-08 06:04:22.500 159 12605.77 177.95 54677.80 88888.00 2015-06-08 06:04:22.625 159 12605.80 177.97 54677.80 88888.00 2015-06-08 06:04:22.750 159 12605.85 177.97 54677.80 88888.00 2015-06-08 06:04:22.875 159 12605.92 177.97 54677.80 88888.00 2015-06-08 06:04:23.000 159 12605.98 177.97 54677.82 88888.00 2015-06-08 06:04:23.125 159 12605.95 178.00 54677.80 88888.00 2015-06-08 06:04:23.250 159 12606.00 178.00 54677.82 88888.00 2015-06-08 06:04:23.375 159 12606.02 178.00 54677.82 88888.00 2015-06-08 06:04:23.500 159 12606.10 178.03 54677.80 88888.00 2015-06-08 06:04:23.625 159 12606.08 177.97 54677.80 88888.00 2015-06-08 06:04:23.750 159 12606.02 178.00 54677.80 88888.00 2015-06-08 06:04:23.875 159 12606.08 178.05 54677.80 88888.00 2015-06-08 06:04:24.000 159 12606.08 178.10 54677.78 88888.00 2015-06-08 06:04:24.125 159 12606.10 178.07 54677.78 88888.00 2015-06-08 06:04:24.250 159 12606.10 178.05 54677.78 88888.00 2015-06-08 06:04:24.375 159 12606.12 178.07 54677.78 88888.00 2015-06-08 06:04:24.500 159 12606.10 178.07 54677.80 88888.00 2015-06-08 06:04:24.625 159 12606.08 178.10 54677.78 88888.00 2015-06-08 06:04:24.750 159 12606.12 178.12 54677.78 88888.00 2015-06-08 06:04:24.875 159 12606.17 178.12 54677.78 88888.00 2015-06-08 06:04:25.000 159 12606.15 178.12 54677.78 88888.00 2015-06-08 06:04:25.125 159 12606.12 178.10 54677.75 88888.00 2015-06-08 06:04:25.250 159 12606.23 178.10 54677.78 88888.00 2015-06-08 06:04:25.375 159 12606.30 178.10 54677.78 88888.00 2015-06-08 06:04:25.500 159 12606.30 178.12 54677.78 88888.00 2015-06-08 06:04:25.625 159 12606.38 178.18 54677.78 88888.00 2015-06-08 06:04:25.750 159 12606.42 178.18 54677.78 88888.00 2015-06-08 06:04:25.875 159 12606.40 178.15 54677.75 88888.00 2015-06-08 06:04:26.000 159 12606.35 178.18 54677.78 88888.00 2015-06-08 06:04:26.125 159 12606.35 178.20 54677.78 88888.00 2015-06-08 06:04:26.250 159 12606.38 178.15 54677.75 88888.00 2015-06-08 06:04:26.375 159 12606.40 178.18 54677.75 88888.00 2015-06-08 06:04:26.500 159 12606.42 178.20 54677.72 88888.00 2015-06-08 06:04:26.625 159 12606.40 178.22 54677.72 88888.00 2015-06-08 06:04:26.750 159 12606.42 178.25 54677.72 88888.00 2015-06-08 06:04:26.875 159 12606.45 178.22 54677.72 88888.00 2015-06-08 06:04:27.000 159 12606.52 178.22 54677.72 88888.00 2015-06-08 06:04:27.125 159 12606.60 178.25 54677.75 88888.00 2015-06-08 06:04:27.250 159 12606.62 178.28 54677.75 88888.00 2015-06-08 06:04:27.375 159 12606.60 178.30 54677.75 88888.00 2015-06-08 06:04:27.500 159 12606.55 178.32 54677.75 88888.00 2015-06-08 06:04:27.625 159 12606.58 178.35 54677.75 88888.00 2015-06-08 06:04:27.750 159 12606.58 178.38 54677.75 88888.00 2015-06-08 06:04:27.875 159 12606.65 178.38 54677.75 88888.00 2015-06-08 06:04:28.000 159 12606.62 178.38 54677.75 88888.00 2015-06-08 06:04:28.125 159 12606.60 178.40 54677.78 88888.00 2015-06-08 06:04:28.250 159 12606.52 178.35 54677.72 88888.00 2015-06-08 06:04:28.375 159 12606.52 178.38 54677.72 88888.00 2015-06-08 06:04:28.500 159 12606.60 178.43 54677.72 88888.00 2015-06-08 06:04:28.625 159 12606.62 178.45 54677.75 88888.00 2015-06-08 06:04:28.750 159 12606.60 178.50 54677.78 88888.00 2015-06-08 06:04:28.875 159 12606.62 178.47 54677.75 88888.00 2015-06-08 06:04:29.000 159 12606.65 178.45 54677.70 88888.00 2015-06-08 06:04:29.125 159 12606.65 178.43 54677.68 88888.00 2015-06-08 06:04:29.250 159 12606.67 178.45 54677.70 88888.00 2015-06-08 06:04:29.375 159 12606.75 178.50 54677.70 88888.00 2015-06-08 06:04:29.500 159 12606.75 178.50 54677.72 88888.00 2015-06-08 06:04:29.625 159 12606.83 178.50 54677.70 88888.00 2015-06-08 06:04:29.750 159 12606.88 178.55 54677.75 88888.00 2015-06-08 06:04:29.875 159 12606.80 178.55 54677.70 88888.00 2015-06-08 06:04:30.000 159 12606.85 178.53 54677.68 88888.00 2015-06-08 06:04:30.125 159 12606.88 178.57 54677.68 88888.00 2015-06-08 06:04:30.250 159 12606.90 178.60 54677.68 88888.00 2015-06-08 06:04:30.375 159 12606.95 178.65 54677.68 88888.00 2015-06-08 06:04:30.500 159 12606.98 178.68 54677.70 88888.00 2015-06-08 06:04:30.625 159 12606.92 178.70 54677.72 88888.00 2015-06-08 06:04:30.750 159 12606.88 178.72 54677.70 88888.00 2015-06-08 06:04:30.875 159 12606.90 178.75 54677.68 88888.00 2015-06-08 06:04:31.000 159 12606.95 178.78 54677.68 88888.00 2015-06-08 06:04:31.125 159 12607.02 178.75 54677.65 88888.00 2015-06-08 06:04:31.250 159 12607.05 178.75 54677.70 88888.00 2015-06-08 06:04:31.375 159 12607.10 178.78 54677.68 88888.00 2015-06-08 06:04:31.500 159 12607.15 178.80 54677.65 88888.00 2015-06-08 06:04:31.625 159 12607.12 178.80 54677.65 88888.00 2015-06-08 06:04:31.750 159 12607.12 178.78 54677.65 88888.00 2015-06-08 06:04:31.875 159 12607.12 178.78 54677.62 88888.00 2015-06-08 06:04:32.000 159 12607.15 178.85 54677.65 88888.00 2015-06-08 06:04:32.125 159 12607.17 178.90 54677.65 88888.00 2015-06-08 06:04:32.250 159 12607.17 178.85 54677.65 88888.00 2015-06-08 06:04:32.375 159 12607.23 178.93 54677.62 88888.00 2015-06-08 06:04:32.500 159 12607.20 178.93 54677.65 88888.00 2015-06-08 06:04:32.625 159 12607.23 178.95 54677.62 88888.00 2015-06-08 06:04:32.750 159 12607.27 178.93 54677.62 88888.00 2015-06-08 06:04:32.875 159 12607.30 178.90 54677.62 88888.00 2015-06-08 06:04:33.000 159 12607.40 178.95 54677.60 88888.00 2015-06-08 06:04:33.125 159 12607.40 178.97 54677.65 88888.00 2015-06-08 06:04:33.250 159 12607.33 178.93 54677.65 88888.00 2015-06-08 06:04:33.375 159 12607.30 178.93 54677.62 88888.00 2015-06-08 06:04:33.500 159 12607.33 178.97 54677.60 88888.00 2015-06-08 06:04:33.625 159 12607.35 179.00 54677.62 88888.00 2015-06-08 06:04:33.750 159 12607.42 179.00 54677.62 88888.00 2015-06-08 06:04:33.875 159 12607.45 179.05 54677.62 88888.00 2015-06-08 06:04:34.000 159 12607.42 179.03 54677.62 88888.00 2015-06-08 06:04:34.125 159 12607.45 179.03 54677.60 88888.00 2015-06-08 06:04:34.250 159 12607.48 179.03 54677.60 88888.00 2015-06-08 06:04:34.375 159 12607.52 179.03 54677.60 88888.00 2015-06-08 06:04:34.500 159 12607.58 179.03 54677.60 88888.00 2015-06-08 06:04:34.625 159 12607.52 179.00 54677.60 88888.00 2015-06-08 06:04:34.750 159 12607.55 179.03 54677.60 88888.00 2015-06-08 06:04:34.875 159 12607.65 179.07 54677.62 88888.00 2015-06-08 06:04:35.000 159 12607.65 179.05 54677.62 88888.00 2015-06-08 06:04:35.125 159 12607.65 179.07 54677.62 88888.00 2015-06-08 06:04:35.250 159 12607.65 179.05 54677.60 88888.00 2015-06-08 06:04:35.375 159 12607.67 179.07 54677.60 88888.00 2015-06-08 06:04:35.500 159 12607.62 179.07 54677.60 88888.00 2015-06-08 06:04:35.625 159 12607.65 179.07 54677.62 88888.00 2015-06-08 06:04:35.750 159 12607.67 179.07 54677.65 88888.00 2015-06-08 06:04:35.875 159 12607.70 179.05 54677.62 88888.00 2015-06-08 06:04:36.000 159 12607.70 179.12 54677.62 88888.00 2015-06-08 06:04:36.125 159 12607.73 179.15 54677.65 88888.00 2015-06-08 06:04:36.250 159 12607.77 179.12 54677.65 88888.00 2015-06-08 06:04:36.375 159 12607.83 179.15 54677.62 88888.00 2015-06-08 06:04:36.500 159 12607.83 179.15 54677.62 88888.00 2015-06-08 06:04:36.625 159 12607.77 179.18 54677.62 88888.00 2015-06-08 06:04:36.750 159 12607.75 179.18 54677.60 88888.00 2015-06-08 06:04:36.875 159 12607.77 179.15 54677.60 88888.00 2015-06-08 06:04:37.000 159 12607.85 179.18 54677.60 88888.00 2015-06-08 06:04:37.125 159 12607.88 179.18 54677.60 88888.00 2015-06-08 06:04:37.250 159 12607.83 179.18 54677.62 88888.00 2015-06-08 06:04:37.375 159 12607.90 179.18 54677.62 88888.00 2015-06-08 06:04:37.500 159 12607.98 179.18 54677.62 88888.00 2015-06-08 06:04:37.625 159 12607.98 179.18 54677.60 88888.00 2015-06-08 06:04:37.750 159 12607.98 179.20 54677.62 88888.00 2015-06-08 06:04:37.875 159 12608.02 179.22 54677.62 88888.00 2015-06-08 06:04:38.000 159 12608.08 179.22 54677.60 88888.00 2015-06-08 06:04:38.125 159 12608.10 179.22 54677.60 88888.00 2015-06-08 06:04:38.250 159 12608.12 179.22 54677.62 88888.00 2015-06-08 06:04:38.375 159 12608.12 179.25 54677.60 88888.00 2015-06-08 06:04:38.500 159 12608.20 179.25 54677.60 88888.00 2015-06-08 06:04:38.625 159 12608.17 179.30 54677.60 88888.00 2015-06-08 06:04:38.750 159 12608.17 179.30 54677.57 88888.00 2015-06-08 06:04:38.875 159 12608.23 179.32 54677.57 88888.00 2015-06-08 06:04:39.000 159 12608.27 179.32 54677.57 88888.00 2015-06-08 06:04:39.125 159 12608.33 179.35 54677.60 88888.00 2015-06-08 06:04:39.250 159 12608.33 179.35 54677.60 88888.00 2015-06-08 06:04:39.375 159 12608.35 179.40 54677.62 88888.00 2015-06-08 06:04:39.500 159 12608.35 179.40 54677.62 88888.00 2015-06-08 06:04:39.625 159 12608.33 179.40 54677.60 88888.00 2015-06-08 06:04:39.750 159 12608.40 179.40 54677.60 88888.00 2015-06-08 06:04:39.875 159 12608.45 179.45 54677.60 88888.00 2015-06-08 06:04:40.000 159 12608.48 179.45 54677.60 88888.00 2015-06-08 06:04:40.125 159 12608.55 179.45 54677.57 88888.00 2015-06-08 06:04:40.250 159 12608.60 179.43 54677.55 88888.00 2015-06-08 06:04:40.375 159 12608.60 179.43 54677.60 88888.00 2015-06-08 06:04:40.500 159 12608.58 179.45 54677.57 88888.00 2015-06-08 06:04:40.625 159 12608.62 179.47 54677.57 88888.00 2015-06-08 06:04:40.750 159 12608.73 179.50 54677.60 88888.00 2015-06-08 06:04:40.875 159 12608.73 179.47 54677.60 88888.00 2015-06-08 06:04:41.000 159 12608.65 179.47 54677.60 88888.00 2015-06-08 06:04:41.125 159 12608.67 179.50 54677.60 88888.00 2015-06-08 06:04:41.250 159 12608.75 179.47 54677.57 88888.00 2015-06-08 06:04:41.375 159 12608.77 179.50 54677.57 88888.00 2015-06-08 06:04:41.500 159 12608.80 179.53 54677.55 88888.00 2015-06-08 06:04:41.625 159 12608.80 179.57 54677.57 88888.00 2015-06-08 06:04:41.750 159 12608.80 179.60 54677.57 88888.00 2015-06-08 06:04:41.875 159 12608.83 179.57 54677.57 88888.00 2015-06-08 06:04:42.000 159 12608.92 179.60 54677.57 88888.00 2015-06-08 06:04:42.125 159 12609.00 179.65 54677.57 88888.00 2015-06-08 06:04:42.250 159 12609.05 179.68 54677.60 88888.00 2015-06-08 06:04:42.375 159 12609.08 179.70 54677.62 88888.00 2015-06-08 06:04:42.500 159 12609.10 179.70 54677.60 88888.00 2015-06-08 06:04:42.625 159 12609.17 179.72 54677.57 88888.00 2015-06-08 06:04:42.750 159 12609.25 179.75 54677.57 88888.00 2015-06-08 06:04:42.875 159 12609.23 179.78 54677.57 88888.00 2015-06-08 06:04:43.000 159 12609.20 179.78 54677.55 88888.00 2015-06-08 06:04:43.125 159 12609.23 179.80 54677.57 88888.00 2015-06-08 06:04:43.250 159 12609.20 179.82 54677.57 88888.00 2015-06-08 06:04:43.375 159 12609.30 179.85 54677.57 88888.00 2015-06-08 06:04:43.500 159 12609.38 179.88 54677.55 88888.00 2015-06-08 06:04:43.625 159 12609.38 179.85 54677.55 88888.00 2015-06-08 06:04:43.750 159 12609.35 179.88 54677.55 88888.00 2015-06-08 06:04:43.875 159 12609.48 179.90 54677.55 88888.00 2015-06-08 06:04:44.000 159 12609.62 179.93 54677.55 88888.00 2015-06-08 06:04:44.125 159 12609.67 179.95 54677.57 88888.00 2015-06-08 06:04:44.250 159 12609.62 179.93 54677.55 88888.00 2015-06-08 06:04:44.375 159 12609.60 179.93 54677.53 88888.00 2015-06-08 06:04:44.500 159 12609.65 179.93 54677.55 88888.00 2015-06-08 06:04:44.625 159 12609.65 179.93 54677.55 88888.00 2015-06-08 06:04:44.750 159 12609.62 179.93 54677.55 88888.00 2015-06-08 06:04:44.875 159 12609.70 179.95 54677.53 88888.00 2015-06-08 06:04:45.000 159 12609.70 179.95 54677.53 88888.00 2015-06-08 06:04:45.125 159 12609.73 179.97 54677.55 88888.00 2015-06-08 06:04:45.250 159 12609.70 179.95 54677.57 88888.00 2015-06-08 06:04:45.375 159 12609.73 180.00 54677.55 88888.00 2015-06-08 06:04:45.500 159 12609.75 180.03 54677.53 88888.00 2015-06-08 06:04:45.625 159 12609.80 180.05 54677.55 88888.00 2015-06-08 06:04:45.750 159 12609.80 180.05 54677.57 88888.00 2015-06-08 06:04:45.875 159 12609.92 180.05 54677.57 88888.00 2015-06-08 06:04:46.000 159 12610.05 180.07 54677.55 88888.00 2015-06-08 06:04:46.125 159 12610.10 180.15 54677.57 88888.00 2015-06-08 06:04:46.250 159 12610.08 180.12 54677.55 88888.00 2015-06-08 06:04:46.375 159 12610.12 180.15 54677.55 88888.00 2015-06-08 06:04:46.500 159 12610.12 180.12 54677.55 88888.00 2015-06-08 06:04:46.625 159 12610.15 180.10 54677.55 88888.00 2015-06-08 06:04:46.750 159 12610.20 180.10 54677.53 88888.00 2015-06-08 06:04:46.875 159 12610.35 180.12 54677.53 88888.00 2015-06-08 06:04:47.000 159 12610.30 180.10 54677.50 88888.00 2015-06-08 06:04:47.125 159 12610.27 180.12 54677.55 88888.00 2015-06-08 06:04:47.250 159 12610.33 180.12 54677.57 88888.00 2015-06-08 06:04:47.375 159 12610.40 180.15 54677.57 88888.00 2015-06-08 06:04:47.500 159 12610.40 180.18 54677.57 88888.00 2015-06-08 06:04:47.625 159 12610.42 180.20 54677.55 88888.00 2015-06-08 06:04:47.750 159 12610.45 180.20 54677.57 88888.00 2015-06-08 06:04:47.875 159 12610.45 180.20 54677.55 88888.00 2015-06-08 06:04:48.000 159 12610.52 180.22 54677.55 88888.00 2015-06-08 06:04:48.125 159 12610.58 180.22 54677.57 88888.00 2015-06-08 06:04:48.250 159 12610.62 180.22 54677.55 88888.00 2015-06-08 06:04:48.375 159 12610.67 180.22 54677.55 88888.00 2015-06-08 06:04:48.500 159 12610.70 180.25 54677.55 88888.00 2015-06-08 06:04:48.625 159 12610.75 180.25 54677.53 88888.00 2015-06-08 06:04:48.750 159 12610.75 180.25 54677.55 88888.00 2015-06-08 06:04:48.875 159 12610.73 180.30 54677.55 88888.00 2015-06-08 06:04:49.000 159 12610.73 180.28 54677.53 88888.00 2015-06-08 06:04:49.125 159 12610.83 180.28 54677.53 88888.00 2015-06-08 06:04:49.250 159 12610.85 180.28 54677.55 88888.00 2015-06-08 06:04:49.375 159 12610.90 180.32 54677.55 88888.00 2015-06-08 06:04:49.500 159 12610.92 180.32 54677.55 88888.00 2015-06-08 06:04:49.625 159 12610.88 180.32 54677.55 88888.00 2015-06-08 06:04:49.750 159 12610.92 180.30 54677.55 88888.00 2015-06-08 06:04:49.875 159 12611.05 180.30 54677.53 88888.00 2015-06-08 06:04:50.000 159 12611.05 180.30 54677.55 88888.00 2015-06-08 06:04:50.125 159 12611.02 180.35 54677.55 88888.00 2015-06-08 06:04:50.250 159 12611.12 180.38 54677.57 88888.00 2015-06-08 06:04:50.375 159 12611.17 180.35 54677.57 88888.00 2015-06-08 06:04:50.500 159 12611.15 180.38 54677.60 88888.00 2015-06-08 06:04:50.625 159 12611.15 180.38 54677.57 88888.00 2015-06-08 06:04:50.750 159 12611.17 180.38 54677.57 88888.00 2015-06-08 06:04:50.875 159 12611.25 180.38 54677.55 88888.00 2015-06-08 06:04:51.000 159 12611.33 180.40 54677.57 88888.00 2015-06-08 06:04:51.125 159 12611.35 180.45 54677.55 88888.00 2015-06-08 06:04:51.250 159 12611.30 180.45 54677.57 88888.00 2015-06-08 06:04:51.375 159 12611.33 180.43 54677.55 88888.00 2015-06-08 06:04:51.500 159 12611.40 180.45 54677.57 88888.00 2015-06-08 06:04:51.625 159 12611.48 180.47 54677.57 88888.00 2015-06-08 06:04:51.750 159 12611.48 180.50 54677.55 88888.00 2015-06-08 06:04:51.875 159 12611.50 180.50 54677.55 88888.00 2015-06-08 06:04:52.000 159 12611.52 180.53 54677.60 88888.00 2015-06-08 06:04:52.125 159 12611.62 180.53 54677.60 88888.00 2015-06-08 06:04:52.250 159 12611.65 180.53 54677.55 88888.00 2015-06-08 06:04:52.375 159 12611.65 180.55 54677.55 88888.00 2015-06-08 06:04:52.500 159 12611.60 180.57 54677.57 88888.00 2015-06-08 06:04:52.625 159 12611.62 180.60 54677.57 88888.00 2015-06-08 06:04:52.750 159 12611.65 180.62 54677.57 88888.00 2015-06-08 06:04:52.875 159 12611.73 180.65 54677.60 88888.00 2015-06-08 06:04:53.000 159 12611.75 180.62 54677.60 88888.00 2015-06-08 06:04:53.125 159 12611.80 180.62 54677.60 88888.00 2015-06-08 06:04:53.250 159 12611.83 180.65 54677.57 88888.00 2015-06-08 06:04:53.375 159 12611.88 180.68 54677.57 88888.00 2015-06-08 06:04:53.500 159 12611.90 180.68 54677.57 88888.00 2015-06-08 06:04:53.625 159 12611.88 180.68 54677.60 88888.00 2015-06-08 06:04:53.750 159 12611.90 180.72 54677.57 88888.00 2015-06-08 06:04:53.875 159 12611.95 180.78 54677.57 88888.00 2015-06-08 06:04:54.000 159 12611.98 180.80 54677.57 88888.00 2015-06-08 06:04:54.125 159 12612.00 180.80 54677.57 88888.00 2015-06-08 06:04:54.250 159 12612.05 180.82 54677.62 88888.00 2015-06-08 06:04:54.375 159 12612.10 180.85 54677.65 88888.00 2015-06-08 06:04:54.500 159 12612.12 180.90 54677.60 88888.00 2015-06-08 06:04:54.625 159 12612.20 180.93 54677.60 88888.00 2015-06-08 06:04:54.750 159 12612.30 180.93 54677.60 88888.00 2015-06-08 06:04:54.875 159 12612.38 180.90 54677.60 88888.00 2015-06-08 06:04:55.000 159 12612.42 180.90 54677.55 88888.00 2015-06-08 06:04:55.125 159 12612.48 180.93 54677.57 88888.00 2015-06-08 06:04:55.250 159 12612.48 180.95 54677.57 88888.00 2015-06-08 06:04:55.375 159 12612.60 180.97 54677.60 88888.00 2015-06-08 06:04:55.500 159 12612.60 180.97 54677.57 88888.00 2015-06-08 06:04:55.625 159 12612.65 181.05 54677.57 88888.00 2015-06-08 06:04:55.750 159 12612.70 181.03 54677.55 88888.00 2015-06-08 06:04:55.875 159 12612.70 181.03 54677.55 88888.00 2015-06-08 06:04:56.000 159 12612.73 181.03 54677.55 88888.00 2015-06-08 06:04:56.125 159 12612.75 181.07 54677.57 88888.00 2015-06-08 06:04:56.250 159 12612.73 181.07 54677.57 88888.00 2015-06-08 06:04:56.375 159 12612.77 181.07 54677.55 88888.00 2015-06-08 06:04:56.500 159 12612.83 181.12 54677.57 88888.00 2015-06-08 06:04:56.625 159 12612.80 181.12 54677.57 88888.00 2015-06-08 06:04:56.750 159 12612.85 181.10 54677.57 88888.00 2015-06-08 06:04:56.875 159 12612.92 181.15 54677.60 88888.00 2015-06-08 06:04:57.000 159 12612.98 181.18 54677.60 88888.00 2015-06-08 06:04:57.125 159 12613.02 181.22 54677.60 88888.00 2015-06-08 06:04:57.250 159 12612.98 181.22 54677.57 88888.00 2015-06-08 06:04:57.375 159 12613.02 181.22 54677.60 88888.00 2015-06-08 06:04:57.500 159 12613.10 181.25 54677.60 88888.00 2015-06-08 06:04:57.625 159 12613.10 181.28 54677.60 88888.00 2015-06-08 06:04:57.750 159 12613.12 181.28 54677.60 88888.00 2015-06-08 06:04:57.875 159 12613.20 181.30 54677.57 88888.00 2015-06-08 06:04:58.000 159 12613.38 181.32 54677.62 88888.00 2015-06-08 06:04:58.125 159 12613.42 181.35 54677.62 88888.00 2015-06-08 06:04:58.250 159 12613.48 181.30 54677.57 88888.00 2015-06-08 06:04:58.375 159 12613.50 181.35 54677.60 88888.00 2015-06-08 06:04:58.500 159 12613.45 181.32 54677.57 88888.00 2015-06-08 06:04:58.625 159 12613.45 181.38 54677.57 88888.00 2015-06-08 06:04:58.750 159 12613.52 181.40 54677.57 88888.00 2015-06-08 06:04:58.875 159 12613.60 181.43 54677.57 88888.00 2015-06-08 06:04:59.000 159 12613.65 181.45 54677.57 88888.00 2015-06-08 06:04:59.125 159 12613.70 181.43 54677.57 88888.00 2015-06-08 06:04:59.250 159 12613.70 181.45 54677.60 88888.00 2015-06-08 06:04:59.375 159 12613.67 181.47 54677.60 88888.00 2015-06-08 06:04:59.500 159 12613.67 181.47 54677.57 88888.00 2015-06-08 06:04:59.625 159 12613.75 181.50 54677.55 88888.00 2015-06-08 06:04:59.750 159 12613.77 181.53 54677.55 88888.00 2015-06-08 06:04:59.875 159 12613.85 181.50 54677.57 88888.00 2015-06-08 06:05:00.000 159 12613.88 181.50 54677.57 88888.00 2015-06-08 06:05:00.125 159 12613.90 181.53 54677.55 88888.00 2015-06-08 06:05:00.250 159 12613.92 181.55 54677.57 88888.00 2015-06-08 06:05:00.375 159 12613.98 181.60 54677.60 88888.00 2015-06-08 06:05:00.500 159 12614.02 181.60 54677.57 88888.00 2015-06-08 06:05:00.625 159 12613.98 181.60 54677.57 88888.00 2015-06-08 06:05:00.750 159 12614.05 181.60 54677.57 88888.00 2015-06-08 06:05:00.875 159 12614.12 181.62 54677.57 88888.00 2015-06-08 06:05:01.000 159 12614.20 181.62 54677.57 88888.00 2015-06-08 06:05:01.125 159 12614.23 181.65 54677.60 88888.00 2015-06-08 06:05:01.250 159 12614.25 181.65 54677.60 88888.00 2015-06-08 06:05:01.375 159 12614.30 181.68 54677.60 88888.00 2015-06-08 06:05:01.500 159 12614.30 181.70 54677.60 88888.00 2015-06-08 06:05:01.625 159 12614.30 181.70 54677.60 88888.00 2015-06-08 06:05:01.750 159 12614.30 181.68 54677.62 88888.00 2015-06-08 06:05:01.875 159 12614.27 181.72 54677.62 88888.00 2015-06-08 06:05:02.000 159 12614.27 181.75 54677.62 88888.00 2015-06-08 06:05:02.125 159 12614.40 181.80 54677.65 88888.00 2015-06-08 06:05:02.250 159 12614.48 181.82 54677.60 88888.00 2015-06-08 06:05:02.375 159 12614.42 181.82 54677.60 88888.00 2015-06-08 06:05:02.500 159 12614.42 181.80 54677.57 88888.00 2015-06-08 06:05:02.625 159 12614.48 181.85 54677.60 88888.00 2015-06-08 06:05:02.750 159 12614.48 181.88 54677.62 88888.00 2015-06-08 06:05:02.875 159 12614.48 181.90 54677.60 88888.00 2015-06-08 06:05:03.000 159 12614.48 181.90 54677.60 88888.00 2015-06-08 06:05:03.125 159 12614.48 181.93 54677.60 88888.00 2015-06-08 06:05:03.250 159 12614.52 181.90 54677.57 88888.00 2015-06-08 06:05:03.375 159 12614.55 181.93 54677.57 88888.00 2015-06-08 06:05:03.500 159 12614.58 181.95 54677.60 88888.00 2015-06-08 06:05:03.625 159 12614.65 182.00 54677.62 88888.00 2015-06-08 06:05:03.750 159 12614.73 182.00 54677.60 88888.00 2015-06-08 06:05:03.875 159 12614.75 182.00 54677.62 88888.00 2015-06-08 06:05:04.000 159 12614.83 182.10 54677.60 88888.00 2015-06-08 06:05:04.125 159 12614.88 182.10 54677.62 88888.00 2015-06-08 06:05:04.250 159 12614.88 182.10 54677.65 88888.00 2015-06-08 06:05:04.375 159 12614.85 182.12 54677.62 88888.00 2015-06-08 06:05:04.500 159 12614.83 182.12 54677.62 88888.00 2015-06-08 06:05:04.625 159 12614.95 182.15 54677.62 88888.00 2015-06-08 06:05:04.750 159 12615.02 182.18 54677.62 88888.00 2015-06-08 06:05:04.875 159 12614.98 182.18 54677.60 88888.00 2015-06-08 06:05:05.000 159 12615.08 182.18 54677.60 88888.00 2015-06-08 06:05:05.125 159 12615.15 182.18 54677.62 88888.00 2015-06-08 06:05:05.250 159 12615.20 182.18 54677.62 88888.00 2015-06-08 06:05:05.375 159 12615.20 182.20 54677.62 88888.00 2015-06-08 06:05:05.500 159 12615.15 182.25 54677.60 88888.00 2015-06-08 06:05:05.625 159 12615.20 182.28 54677.60 88888.00 2015-06-08 06:05:05.750 159 12615.27 182.28 54677.60 88888.00 2015-06-08 06:05:05.875 159 12615.27 182.28 54677.60 88888.00 2015-06-08 06:05:06.000 159 12615.27 182.28 54677.60 88888.00 2015-06-08 06:05:06.125 159 12615.33 182.30 54677.62 88888.00 2015-06-08 06:05:06.250 159 12615.35 182.32 54677.68 88888.00 2015-06-08 06:05:06.375 159 12615.40 182.35 54677.62 88888.00 2015-06-08 06:05:06.500 159 12615.42 182.32 54677.62 88888.00 2015-06-08 06:05:06.625 159 12615.48 182.40 54677.62 88888.00 2015-06-08 06:05:06.750 159 12615.45 182.43 54677.62 88888.00 2015-06-08 06:05:06.875 159 12615.50 182.43 54677.60 88888.00 2015-06-08 06:05:07.000 159 12615.55 182.43 54677.60 88888.00 2015-06-08 06:05:07.125 159 12615.52 182.43 54677.65 88888.00 2015-06-08 06:05:07.250 159 12615.58 182.43 54677.68 88888.00 2015-06-08 06:05:07.375 159 12615.70 182.45 54677.68 88888.00 2015-06-08 06:05:07.500 159 12615.83 182.47 54677.65 88888.00 2015-06-08 06:05:07.625 159 12615.80 182.53 54677.65 88888.00 2015-06-08 06:05:07.750 159 12615.77 182.55 54677.65 88888.00 2015-06-08 06:05:07.875 159 12615.88 182.55 54677.65 88888.00 2015-06-08 06:05:08.000 159 12615.95 182.55 54677.62 88888.00 2015-06-08 06:05:08.125 159 12615.98 182.57 54677.65 88888.00 2015-06-08 06:05:08.250 159 12616.00 182.62 54677.62 88888.00 2015-06-08 06:05:08.375 159 12615.98 182.65 54677.65 88888.00 2015-06-08 06:05:08.500 159 12616.05 182.68 54677.65 88888.00 2015-06-08 06:05:08.625 159 12616.17 182.72 54677.65 88888.00 2015-06-08 06:05:08.750 159 12616.20 182.72 54677.65 88888.00 2015-06-08 06:05:08.875 159 12616.10 182.72 54677.62 88888.00 2015-06-08 06:05:09.000 159 12616.08 182.68 54677.62 88888.00 2015-06-08 06:05:09.125 159 12616.12 182.75 54677.62 88888.00 2015-06-08 06:05:09.250 159 12616.15 182.78 54677.62 88888.00 2015-06-08 06:05:09.375 159 12616.25 182.78 54677.62 88888.00 2015-06-08 06:05:09.500 159 12616.30 182.80 54677.62 88888.00 2015-06-08 06:05:09.625 159 12616.33 182.82 54677.62 88888.00 2015-06-08 06:05:09.750 159 12616.33 182.82 54677.62 88888.00 2015-06-08 06:05:09.875 159 12616.40 182.88 54677.65 88888.00 2015-06-08 06:05:10.000 159 12616.48 182.88 54677.65 88888.00 2015-06-08 06:05:10.125 159 12616.48 182.90 54677.68 88888.00 2015-06-08 06:05:10.250 159 12616.45 182.93 54677.65 88888.00 2015-06-08 06:05:10.375 159 12616.48 182.95 54677.65 88888.00 2015-06-08 06:05:10.500 159 12616.52 182.90 54677.62 88888.00 2015-06-08 06:05:10.625 159 12616.62 182.95 54677.65 88888.00 2015-06-08 06:05:10.750 159 12616.73 182.93 54677.62 88888.00 2015-06-08 06:05:10.875 159 12616.77 182.95 54677.65 88888.00 2015-06-08 06:05:11.000 159 12616.77 183.00 54677.65 88888.00 2015-06-08 06:05:11.125 159 12616.80 183.00 54677.65 88888.00 2015-06-08 06:05:11.250 159 12616.85 183.03 54677.65 88888.00 2015-06-08 06:05:11.375 159 12616.90 183.07 54677.65 88888.00 2015-06-08 06:05:11.500 159 12616.95 183.07 54677.68 88888.00 2015-06-08 06:05:11.625 159 12616.98 183.07 54677.65 88888.00 2015-06-08 06:05:11.750 159 12616.98 183.10 54677.62 88888.00 2015-06-08 06:05:11.875 159 12617.00 183.12 54677.65 88888.00 2015-06-08 06:05:12.000 159 12617.05 183.15 54677.60 88888.00 2015-06-08 06:05:12.125 159 12617.12 183.18 54677.62 88888.00 2015-06-08 06:05:12.250 159 12617.20 183.22 54677.65 88888.00 2015-06-08 06:05:12.375 159 12617.25 183.25 54677.68 88888.00 2015-06-08 06:05:12.500 159 12617.30 183.25 54677.68 88888.00 2015-06-08 06:05:12.625 159 12617.35 183.25 54677.68 88888.00 2015-06-08 06:05:12.750 159 12617.38 183.28 54677.65 88888.00 2015-06-08 06:05:12.875 159 12617.38 183.30 54677.65 88888.00 2015-06-08 06:05:13.000 159 12617.38 183.28 54677.62 88888.00 2015-06-08 06:05:13.125 159 12617.40 183.32 54677.68 88888.00 2015-06-08 06:05:13.250 159 12617.45 183.35 54677.68 88888.00 2015-06-08 06:05:13.375 159 12617.50 183.38 54677.68 88888.00 2015-06-08 06:05:13.500 159 12617.55 183.40 54677.68 88888.00 2015-06-08 06:05:13.625 159 12617.58 183.43 54677.68 88888.00 2015-06-08 06:05:13.750 159 12617.65 183.43 54677.65 88888.00 2015-06-08 06:05:13.875 159 12617.67 183.43 54677.70 88888.00 2015-06-08 06:05:14.000 159 12617.70 183.43 54677.68 88888.00 2015-06-08 06:05:14.125 159 12617.73 183.47 54677.70 88888.00 2015-06-08 06:05:14.250 159 12617.73 183.47 54677.65 88888.00 2015-06-08 06:05:14.375 159 12617.85 183.50 54677.65 88888.00 2015-06-08 06:05:14.500 159 12618.00 183.53 54677.65 88888.00 2015-06-08 06:05:14.625 159 12617.95 183.53 54677.65 88888.00 2015-06-08 06:05:14.750 159 12617.98 183.60 54677.65 88888.00 2015-06-08 06:05:14.875 159 12617.98 183.60 54677.62 88888.00 2015-06-08 06:05:15.000 159 12617.98 183.60 54677.65 88888.00 2015-06-08 06:05:15.125 159 12618.00 183.60 54677.68 88888.00 2015-06-08 06:05:15.250 159 12618.02 183.65 54677.65 88888.00 2015-06-08 06:05:15.375 159 12618.12 183.65 54677.65 88888.00 2015-06-08 06:05:15.500 159 12618.20 183.68 54677.65 88888.00 2015-06-08 06:05:15.625 159 12618.23 183.72 54677.68 88888.00 2015-06-08 06:05:15.750 159 12618.20 183.75 54677.65 88888.00 2015-06-08 06:05:15.875 159 12618.20 183.72 54677.65 88888.00 2015-06-08 06:05:16.000 159 12618.25 183.78 54677.65 88888.00 2015-06-08 06:05:16.125 159 12618.33 183.78 54677.65 88888.00 2015-06-08 06:05:16.250 159 12618.35 183.75 54677.65 88888.00 2015-06-08 06:05:16.375 159 12618.42 183.80 54677.65 88888.00 2015-06-08 06:05:16.500 159 12618.48 183.82 54677.65 88888.00 2015-06-08 06:05:16.625 159 12618.48 183.82 54677.65 88888.00 2015-06-08 06:05:16.750 159 12618.48 183.85 54677.65 88888.00 2015-06-08 06:05:16.875 159 12618.48 183.90 54677.62 88888.00 2015-06-08 06:05:17.000 159 12618.55 183.88 54677.60 88888.00 2015-06-08 06:05:17.125 159 12618.65 183.93 54677.62 88888.00 2015-06-08 06:05:17.250 159 12618.73 183.93 54677.65 88888.00 2015-06-08 06:05:17.375 159 12618.73 183.90 54677.62 88888.00 2015-06-08 06:05:17.500 159 12618.70 183.93 54677.62 88888.00 2015-06-08 06:05:17.625 159 12618.70 183.97 54677.65 88888.00 2015-06-08 06:05:17.750 159 12618.73 184.00 54677.68 88888.00 2015-06-08 06:05:17.875 159 12618.75 184.00 54677.68 88888.00 2015-06-08 06:05:18.000 159 12618.77 184.00 54677.65 88888.00 2015-06-08 06:05:18.125 159 12618.80 184.05 54677.65 88888.00 2015-06-08 06:05:18.250 159 12618.85 184.03 54677.65 88888.00 2015-06-08 06:05:18.375 159 12618.92 184.05 54677.62 88888.00 2015-06-08 06:05:18.500 159 12619.00 184.05 54677.62 88888.00 2015-06-08 06:05:18.625 159 12619.05 184.07 54677.62 88888.00 2015-06-08 06:05:18.750 159 12619.00 184.05 54677.62 88888.00 2015-06-08 06:05:18.875 159 12619.05 184.05 54677.62 88888.00 2015-06-08 06:05:19.000 159 12619.10 184.05 54677.65 88888.00 2015-06-08 06:05:19.125 159 12619.10 184.03 54677.65 88888.00 2015-06-08 06:05:19.250 159 12619.17 184.07 54677.68 88888.00 2015-06-08 06:05:19.375 159 12619.23 184.07 54677.68 88888.00 2015-06-08 06:05:19.500 159 12619.23 184.05 54677.68 88888.00 2015-06-08 06:05:19.625 159 12619.25 184.10 54677.68 88888.00 2015-06-08 06:05:19.750 159 12619.27 184.12 54677.70 88888.00 2015-06-08 06:05:19.875 159 12619.35 184.12 54677.65 88888.00 2015-06-08 06:05:20.000 159 12619.33 184.10 54677.65 88888.00 2015-06-08 06:05:20.125 159 12619.30 184.10 54677.68 88888.00 2015-06-08 06:05:20.250 159 12619.38 184.12 54677.68 88888.00 2015-06-08 06:05:20.375 159 12619.45 184.12 54677.65 88888.00 2015-06-08 06:05:20.500 159 12619.50 184.15 54677.65 88888.00 2015-06-08 06:05:20.625 159 12619.52 184.22 54677.70 88888.00 2015-06-08 06:05:20.750 159 12619.55 184.22 54677.70 88888.00 2015-06-08 06:05:20.875 159 12619.55 184.18 54677.68 88888.00 2015-06-08 06:05:21.000 159 12619.62 184.18 54677.68 88888.00 2015-06-08 06:05:21.125 159 12619.65 184.18 54677.70 88888.00 2015-06-08 06:05:21.250 159 12619.62 184.22 54677.70 88888.00 2015-06-08 06:05:21.375 159 12619.70 184.25 54677.72 88888.00 2015-06-08 06:05:21.500 159 12619.70 184.22 54677.70 88888.00 2015-06-08 06:05:21.625 159 12619.73 184.25 54677.70 88888.00 2015-06-08 06:05:21.750 159 12619.77 184.28 54677.72 88888.00 2015-06-08 06:05:21.875 159 12619.77 184.28 54677.72 88888.00 2015-06-08 06:05:22.000 159 12619.77 184.30 54677.68 88888.00 2015-06-08 06:05:22.125 159 12619.85 184.30 54677.70 88888.00 2015-06-08 06:05:22.250 159 12619.83 184.30 54677.75 88888.00 2015-06-08 06:05:22.375 159 12619.85 184.30 54677.72 88888.00 2015-06-08 06:05:22.500 159 12619.83 184.35 54677.72 88888.00 2015-06-08 06:05:22.625 159 12619.85 184.40 54677.72 88888.00 2015-06-08 06:05:22.750 159 12619.98 184.38 54677.72 88888.00 2015-06-08 06:05:22.875 159 12620.00 184.40 54677.68 88888.00 2015-06-08 06:05:23.000 159 12620.02 184.38 54677.68 88888.00 2015-06-08 06:05:23.125 159 12620.02 184.40 54677.72 88888.00 2015-06-08 06:05:23.250 159 12620.02 184.43 54677.75 88888.00 2015-06-08 06:05:23.375 159 12620.12 184.45 54677.75 88888.00 2015-06-08 06:05:23.500 159 12620.15 184.45 54677.72 88888.00 2015-06-08 06:05:23.625 159 12620.12 184.43 54677.72 88888.00 2015-06-08 06:05:23.750 159 12620.12 184.47 54677.72 88888.00 2015-06-08 06:05:23.875 159 12620.20 184.50 54677.70 88888.00 2015-06-08 06:05:24.000 159 12620.25 184.53 54677.70 88888.00 2015-06-08 06:05:24.125 159 12620.23 184.50 54677.72 88888.00 2015-06-08 06:05:24.250 159 12620.23 184.47 54677.72 88888.00 2015-06-08 06:05:24.375 159 12620.20 184.50 54677.72 88888.00 2015-06-08 06:05:24.500 159 12620.20 184.55 54677.72 88888.00 2015-06-08 06:05:24.625 159 12620.27 184.57 54677.72 88888.00 2015-06-08 06:05:24.750 159 12620.33 184.55 54677.75 88888.00 2015-06-08 06:05:24.875 159 12620.35 184.57 54677.75 88888.00 2015-06-08 06:05:25.000 159 12620.42 184.57 54677.75 88888.00 2015-06-08 06:05:25.125 159 12620.42 184.60 54677.72 88888.00 2015-06-08 06:05:25.250 159 12620.40 184.62 54677.75 88888.00 2015-06-08 06:05:25.375 159 12620.48 184.62 54677.75 88888.00 2015-06-08 06:05:25.500 159 12620.50 184.62 54677.78 88888.00 2015-06-08 06:05:25.625 159 12620.52 184.62 54677.78 88888.00 2015-06-08 06:05:25.750 159 12620.55 184.62 54677.75 88888.00 2015-06-08 06:05:25.875 159 12620.58 184.62 54677.70 88888.00 2015-06-08 06:05:26.000 159 12620.70 184.62 54677.72 88888.00 2015-06-08 06:05:26.125 159 12620.75 184.65 54677.78 88888.00 2015-06-08 06:05:26.250 159 12620.65 184.68 54677.78 88888.00 2015-06-08 06:05:26.375 159 12620.67 184.72 54677.80 88888.00 2015-06-08 06:05:26.500 159 12620.75 184.72 54677.82 88888.00 2015-06-08 06:05:26.625 159 12620.83 184.72 54677.80 88888.00 2015-06-08 06:05:26.750 159 12620.83 184.70 54677.75 88888.00 2015-06-08 06:05:26.875 159 12620.77 184.68 54677.75 88888.00 2015-06-08 06:05:27.000 159 12620.77 184.70 54677.75 88888.00 2015-06-08 06:05:27.125 159 12620.83 184.70 54677.78 88888.00 2015-06-08 06:05:27.250 159 12620.85 184.70 54677.78 88888.00 2015-06-08 06:05:27.375 159 12620.83 184.72 54677.75 88888.00 2015-06-08 06:05:27.500 159 12620.83 184.75 54677.75 88888.00 2015-06-08 06:05:27.625 159 12620.88 184.75 54677.78 88888.00 2015-06-08 06:05:27.750 159 12621.00 184.75 54677.80 88888.00 2015-06-08 06:05:27.875 159 12621.00 184.78 54677.82 88888.00 2015-06-08 06:05:28.000 159 12620.98 184.80 54677.80 88888.00 2015-06-08 06:05:28.125 159 12620.95 184.80 54677.80 88888.00 2015-06-08 06:05:28.250 159 12620.95 184.80 54677.80 88888.00 2015-06-08 06:05:28.375 159 12621.00 184.82 54677.80 88888.00 2015-06-08 06:05:28.500 159 12621.05 184.82 54677.80 88888.00 2015-06-08 06:05:28.625 159 12621.08 184.85 54677.80 88888.00 2015-06-08 06:05:28.750 159 12621.15 184.85 54677.80 88888.00 2015-06-08 06:05:28.875 159 12621.17 184.85 54677.78 88888.00 2015-06-08 06:05:29.000 159 12621.20 184.85 54677.80 88888.00 2015-06-08 06:05:29.125 159 12621.23 184.85 54677.82 88888.00 2015-06-08 06:05:29.250 159 12621.20 184.88 54677.80 88888.00 2015-06-08 06:05:29.375 159 12621.23 184.93 54677.82 88888.00 2015-06-08 06:05:29.500 159 12621.35 184.90 54677.82 88888.00 2015-06-08 06:05:29.625 159 12621.33 184.88 54677.80 88888.00 2015-06-08 06:05:29.750 159 12621.27 184.90 54677.80 88888.00 2015-06-08 06:05:29.875 159 12621.27 184.93 54677.80 88888.00 2015-06-08 06:05:30.000 159 12621.30 184.93 54677.82 88888.00 2015-06-08 06:05:30.125 159 12621.38 184.95 54677.85 88888.00 2015-06-08 06:05:30.250 159 12621.40 184.95 54677.82 88888.00 2015-06-08 06:05:30.375 159 12621.45 184.95 54677.85 88888.00 2015-06-08 06:05:30.500 159 12621.52 184.97 54677.82 88888.00 2015-06-08 06:05:30.625 159 12621.58 185.00 54677.82 88888.00 2015-06-08 06:05:30.750 159 12621.58 185.00 54677.80 88888.00 2015-06-08 06:05:30.875 159 12621.58 185.00 54677.82 88888.00 2015-06-08 06:05:31.000 159 12621.60 185.00 54677.80 88888.00 2015-06-08 06:05:31.125 159 12621.62 185.03 54677.80 88888.00 2015-06-08 06:05:31.250 159 12621.65 185.05 54677.78 88888.00 2015-06-08 06:05:31.375 159 12621.70 185.10 54677.78 88888.00 2015-06-08 06:05:31.500 159 12621.67 185.07 54677.75 88888.00 2015-06-08 06:05:31.625 159 12621.67 185.10 54677.75 88888.00 2015-06-08 06:05:31.750 159 12621.70 185.12 54677.78 88888.00 2015-06-08 06:05:31.875 159 12621.70 185.12 54677.80 88888.00 2015-06-08 06:05:32.000 159 12621.73 185.15 54677.78 88888.00 2015-06-08 06:05:32.125 159 12621.83 185.15 54677.82 88888.00 2015-06-08 06:05:32.250 159 12621.85 185.18 54677.80 88888.00 2015-06-08 06:05:32.375 159 12621.88 185.18 54677.80 88888.00 2015-06-08 06:05:32.500 159 12621.90 185.18 54677.80 88888.00 2015-06-08 06:05:32.625 159 12621.90 185.18 54677.80 88888.00 2015-06-08 06:05:32.750 159 12621.92 185.20 54677.80 88888.00 2015-06-08 06:05:32.875 159 12621.98 185.18 54677.78 88888.00 2015-06-08 06:05:33.000 159 12622.00 185.22 54677.75 88888.00 2015-06-08 06:05:33.125 159 12622.05 185.25 54677.80 88888.00 2015-06-08 06:05:33.250 159 12622.15 185.22 54677.78 88888.00 2015-06-08 06:05:33.375 159 12622.17 185.22 54677.75 88888.00 2015-06-08 06:05:33.500 159 12622.15 185.22 54677.75 88888.00 2015-06-08 06:05:33.625 159 12622.23 185.25 54677.78 88888.00 2015-06-08 06:05:33.750 159 12622.27 185.25 54677.80 88888.00 2015-06-08 06:05:33.875 159 12622.25 185.22 54677.80 88888.00 2015-06-08 06:05:34.000 159 12622.27 185.25 54677.78 88888.00 2015-06-08 06:05:34.125 159 12622.35 185.25 54677.75 88888.00 2015-06-08 06:05:34.250 159 12622.38 185.22 54677.75 88888.00 2015-06-08 06:05:34.375 159 12622.38 185.22 54677.78 88888.00 2015-06-08 06:05:34.500 159 12622.45 185.28 54677.80 88888.00 2015-06-08 06:05:34.625 159 12622.45 185.25 54677.80 88888.00 2015-06-08 06:05:34.750 159 12622.50 185.30 54677.78 88888.00 2015-06-08 06:05:34.875 159 12622.55 185.32 54677.80 88888.00 2015-06-08 06:05:35.000 159 12622.58 185.28 54677.78 88888.00 2015-06-08 06:05:35.125 159 12622.60 185.30 54677.80 88888.00 2015-06-08 06:05:35.250 159 12622.65 185.30 54677.80 88888.00 2015-06-08 06:05:35.375 159 12622.73 185.30 54677.78 88888.00 2015-06-08 06:05:35.500 159 12622.75 185.30 54677.78 88888.00 2015-06-08 06:05:35.625 159 12622.80 185.30 54677.75 88888.00 2015-06-08 06:05:35.750 159 12622.85 185.30 54677.78 88888.00 2015-06-08 06:05:35.875 159 12622.85 185.30 54677.78 88888.00 2015-06-08 06:05:36.000 159 12622.85 185.35 54677.78 88888.00 2015-06-08 06:05:36.125 159 12622.88 185.32 54677.78 88888.00 2015-06-08 06:05:36.250 159 12622.92 185.32 54677.75 88888.00 2015-06-08 06:05:36.375 159 12623.02 185.35 54677.78 88888.00 2015-06-08 06:05:36.500 159 12623.05 185.38 54677.75 88888.00 2015-06-08 06:05:36.625 159 12623.00 185.38 54677.72 88888.00 2015-06-08 06:05:36.750 159 12622.95 185.40 54677.72 88888.00 2015-06-08 06:05:36.875 159 12623.00 185.43 54677.75 88888.00 2015-06-08 06:05:37.000 159 12623.08 185.43 54677.78 88888.00 2015-06-08 06:05:37.125 159 12623.05 185.47 54677.78 88888.00 2015-06-08 06:05:37.250 159 12623.05 185.47 54677.78 88888.00 2015-06-08 06:05:37.375 159 12623.12 185.45 54677.78 88888.00 2015-06-08 06:05:37.500 159 12623.17 185.43 54677.75 88888.00 2015-06-08 06:05:37.625 159 12623.23 185.47 54677.75 88888.00 2015-06-08 06:05:37.750 159 12623.25 185.53 54677.78 88888.00 2015-06-08 06:05:37.875 159 12623.25 185.53 54677.75 88888.00 2015-06-08 06:05:38.000 159 12623.23 185.50 54677.72 88888.00 2015-06-08 06:05:38.125 159 12623.20 185.53 54677.72 88888.00 2015-06-08 06:05:38.250 159 12623.20 185.53 54677.78 88888.00 2015-06-08 06:05:38.375 159 12623.35 185.53 54677.80 88888.00 2015-06-08 06:05:38.500 159 12623.42 185.55 54677.78 88888.00 2015-06-08 06:05:38.625 159 12623.35 185.57 54677.75 88888.00 2015-06-08 06:05:38.750 159 12623.35 185.60 54677.72 88888.00 2015-06-08 06:05:38.875 159 12623.48 185.62 54677.75 88888.00 2015-06-08 06:05:39.000 159 12623.55 185.60 54677.72 88888.00 2015-06-08 06:05:39.125 159 12623.50 185.60 54677.72 88888.00 2015-06-08 06:05:39.250 159 12623.55 185.62 54677.78 88888.00 2015-06-08 06:05:39.375 159 12623.58 185.65 54677.75 88888.00 2015-06-08 06:05:39.500 159 12623.60 185.65 54677.72 88888.00 2015-06-08 06:05:39.625 159 12623.62 185.68 54677.75 88888.00 2015-06-08 06:05:39.750 159 12623.67 185.70 54677.72 88888.00 2015-06-08 06:05:39.875 159 12623.67 185.70 54677.72 88888.00 2015-06-08 06:05:40.000 159 12623.70 185.70 54677.72 88888.00 2015-06-08 06:05:40.125 159 12623.75 185.72 54677.75 88888.00 2015-06-08 06:05:40.250 159 12623.75 185.75 54677.75 88888.00 2015-06-08 06:05:40.375 159 12623.83 185.75 54677.75 88888.00 2015-06-08 06:05:40.500 159 12623.85 185.75 54677.70 88888.00 2015-06-08 06:05:40.625 159 12623.83 185.75 54677.72 88888.00 2015-06-08 06:05:40.750 159 12623.85 185.75 54677.68 88888.00 2015-06-08 06:05:40.875 159 12623.92 185.80 54677.72 88888.00 2015-06-08 06:05:41.000 159 12624.00 185.82 54677.72 88888.00 2015-06-08 06:05:41.125 159 12623.98 185.80 54677.72 88888.00 2015-06-08 06:05:41.250 159 12623.95 185.80 54677.72 88888.00 2015-06-08 06:05:41.375 159 12623.95 185.82 54677.72 88888.00 2015-06-08 06:05:41.500 159 12623.98 185.82 54677.72 88888.00 2015-06-08 06:05:41.625 159 12624.02 185.80 54677.70 88888.00 2015-06-08 06:05:41.750 159 12624.12 185.82 54677.70 88888.00 2015-06-08 06:05:41.875 159 12624.12 185.85 54677.68 88888.00 2015-06-08 06:05:42.000 159 12624.10 185.88 54677.70 88888.00 2015-06-08 06:05:42.125 159 12624.08 185.93 54677.72 88888.00 2015-06-08 06:05:42.250 159 12624.08 185.93 54677.72 88888.00 2015-06-08 06:05:42.375 159 12624.12 185.93 54677.72 88888.00 2015-06-08 06:05:42.500 159 12624.17 185.93 54677.72 88888.00 2015-06-08 06:05:42.625 159 12624.17 185.95 54677.70 88888.00 2015-06-08 06:05:42.750 159 12624.15 185.97 54677.72 88888.00 2015-06-08 06:05:42.875 159 12624.17 186.00 54677.72 88888.00 2015-06-08 06:05:43.000 159 12624.25 186.00 54677.72 88888.00 2015-06-08 06:05:43.125 159 12624.33 186.03 54677.72 88888.00 2015-06-08 06:05:43.250 159 12624.30 186.00 54677.70 88888.00 2015-06-08 06:05:43.375 159 12624.35 186.00 54677.68 88888.00 2015-06-08 06:05:43.500 159 12624.35 186.05 54677.70 88888.00 2015-06-08 06:05:43.625 159 12624.35 186.05 54677.70 88888.00 2015-06-08 06:05:43.750 159 12624.38 186.10 54677.68 88888.00 2015-06-08 06:05:43.875 159 12624.42 186.10 54677.68 88888.00 2015-06-08 06:05:44.000 159 12624.45 186.10 54677.70 88888.00 2015-06-08 06:05:44.125 159 12624.50 186.10 54677.70 88888.00 2015-06-08 06:05:44.250 159 12624.52 186.12 54677.68 88888.00 2015-06-08 06:05:44.375 159 12624.55 186.15 54677.68 88888.00 2015-06-08 06:05:44.500 159 12624.52 186.15 54677.65 88888.00 2015-06-08 06:05:44.625 159 12624.55 186.18 54677.68 88888.00 2015-06-08 06:05:44.750 159 12624.62 186.20 54677.65 88888.00 2015-06-08 06:05:44.875 159 12624.65 186.20 54677.68 88888.00 2015-06-08 06:05:45.000 159 12624.60 186.20 54677.68 88888.00 2015-06-08 06:05:45.125 159 12624.55 186.22 54677.68 88888.00 2015-06-08 06:05:45.250 159 12624.58 186.28 54677.70 88888.00 2015-06-08 06:05:45.375 159 12624.60 186.30 54677.68 88888.00 2015-06-08 06:05:45.500 159 12624.60 186.30 54677.65 88888.00 2015-06-08 06:05:45.625 159 12624.62 186.32 54677.68 88888.00 2015-06-08 06:05:45.750 159 12624.65 186.32 54677.65 88888.00 2015-06-08 06:05:45.875 159 12624.65 186.32 54677.65 88888.00 2015-06-08 06:05:46.000 159 12624.67 186.38 54677.65 88888.00 2015-06-08 06:05:46.125 159 12624.73 186.40 54677.65 88888.00 2015-06-08 06:05:46.250 159 12624.77 186.35 54677.65 88888.00 2015-06-08 06:05:46.375 159 12624.80 186.38 54677.65 88888.00 2015-06-08 06:05:46.500 159 12624.77 186.43 54677.68 88888.00 2015-06-08 06:05:46.625 159 12624.77 186.43 54677.65 88888.00 2015-06-08 06:05:46.750 159 12624.77 186.45 54677.65 88888.00 2015-06-08 06:05:46.875 159 12624.83 186.43 54677.62 88888.00 2015-06-08 06:05:47.000 159 12624.90 186.43 54677.65 88888.00 2015-06-08 06:05:47.125 159 12624.88 186.45 54677.65 88888.00 2015-06-08 06:05:47.250 159 12624.83 186.45 54677.62 88888.00 2015-06-08 06:05:47.375 159 12624.85 186.47 54677.60 88888.00 2015-06-08 06:05:47.500 159 12624.90 186.50 54677.60 88888.00 2015-06-08 06:05:47.625 159 12624.95 186.53 54677.60 88888.00 2015-06-08 06:05:47.750 159 12624.98 186.53 54677.57 88888.00 2015-06-08 06:05:47.875 159 12625.00 186.50 54677.60 88888.00 2015-06-08 06:05:48.000 159 12625.02 186.53 54677.60 88888.00 2015-06-08 06:05:48.125 159 12625.02 186.55 54677.60 88888.00 2015-06-08 06:05:48.250 159 12624.98 186.55 54677.65 88888.00 2015-06-08 06:05:48.375 159 12625.00 186.62 54677.65 88888.00 2015-06-08 06:05:48.500 159 12625.02 186.62 54677.65 88888.00 2015-06-08 06:05:48.625 159 12625.10 186.60 54677.62 88888.00 2015-06-08 06:05:48.750 159 12625.10 186.62 54677.60 88888.00 2015-06-08 06:05:48.875 159 12625.10 186.62 54677.60 88888.00 2015-06-08 06:05:49.000 159 12625.12 186.62 54677.60 88888.00 2015-06-08 06:05:49.125 159 12625.15 186.60 54677.57 88888.00 2015-06-08 06:05:49.250 159 12625.25 186.62 54677.60 88888.00 2015-06-08 06:05:49.375 159 12625.30 186.68 54677.60 88888.00 2015-06-08 06:05:49.500 159 12625.27 186.70 54677.60 88888.00 2015-06-08 06:05:49.625 159 12625.20 186.68 54677.60 88888.00 2015-06-08 06:05:49.750 159 12625.17 186.65 54677.60 88888.00 2015-06-08 06:05:49.875 159 12625.23 186.68 54677.57 88888.00 2015-06-08 06:05:50.000 159 12625.27 186.70 54677.55 88888.00 2015-06-08 06:05:50.125 159 12625.30 186.68 54677.55 88888.00 2015-06-08 06:05:50.250 159 12625.30 186.68 54677.60 88888.00 2015-06-08 06:05:50.375 159 12625.25 186.68 54677.57 88888.00 2015-06-08 06:05:50.500 159 12625.23 186.68 54677.55 88888.00 2015-06-08 06:05:50.625 159 12625.23 186.68 54677.60 88888.00 2015-06-08 06:05:50.750 159 12625.20 186.70 54677.60 88888.00 2015-06-08 06:05:50.875 159 12625.25 186.72 54677.57 88888.00 2015-06-08 06:05:51.000 159 12625.30 186.72 54677.57 88888.00 2015-06-08 06:05:51.125 159 12625.27 186.72 54677.57 88888.00 2015-06-08 06:05:51.250 159 12625.17 186.72 54677.57 88888.00 2015-06-08 06:05:51.375 159 12625.15 186.75 54677.53 88888.00 2015-06-08 06:05:51.500 159 12625.17 186.80 54677.55 88888.00 2015-06-08 06:05:51.625 159 12625.25 186.80 54677.55 88888.00 2015-06-08 06:05:51.750 159 12625.27 186.80 54677.55 88888.00 2015-06-08 06:05:51.875 159 12625.27 186.80 54677.57 88888.00 2015-06-08 06:05:52.000 159 12625.27 186.80 54677.55 88888.00 2015-06-08 06:05:52.125 159 12625.30 186.82 54677.55 88888.00 2015-06-08 06:05:52.250 159 12625.27 186.78 54677.57 88888.00 2015-06-08 06:05:52.375 159 12625.35 186.80 54677.55 88888.00 2015-06-08 06:05:52.500 159 12625.40 186.80 54677.55 88888.00 2015-06-08 06:05:52.625 159 12625.40 186.80 54677.57 88888.00 2015-06-08 06:05:52.750 159 12625.40 186.80 54677.55 88888.00 2015-06-08 06:05:52.875 159 12625.35 186.80 54677.53 88888.00 2015-06-08 06:05:53.000 159 12625.33 186.80 54677.55 88888.00 2015-06-08 06:05:53.125 159 12625.35 186.80 54677.55 88888.00 2015-06-08 06:05:53.250 159 12625.27 186.80 54677.57 88888.00 2015-06-08 06:05:53.375 159 12625.27 186.80 54677.55 88888.00 2015-06-08 06:05:53.500 159 12625.30 186.80 54677.53 88888.00 2015-06-08 06:05:53.625 159 12625.33 186.78 54677.53 88888.00 2015-06-08 06:05:53.750 159 12625.33 186.78 54677.55 88888.00 2015-06-08 06:05:53.875 159 12625.38 186.80 54677.55 88888.00 2015-06-08 06:05:54.000 159 12625.35 186.82 54677.55 88888.00 2015-06-08 06:05:54.125 159 12625.33 186.82 54677.55 88888.00 2015-06-08 06:05:54.250 159 12625.25 186.80 54677.53 88888.00 2015-06-08 06:05:54.375 159 12625.27 186.82 54677.53 88888.00 2015-06-08 06:05:54.500 159 12625.30 186.80 54677.50 88888.00 2015-06-08 06:05:54.625 159 12625.30 186.82 54677.53 88888.00 2015-06-08 06:05:54.750 159 12625.27 186.85 54677.55 88888.00 2015-06-08 06:05:54.875 159 12625.25 186.82 54677.55 88888.00 2015-06-08 06:05:55.000 159 12625.33 186.85 54677.53 88888.00 2015-06-08 06:05:55.125 159 12625.33 186.88 54677.53 88888.00 2015-06-08 06:05:55.250 159 12625.27 186.80 54677.55 88888.00 2015-06-08 06:05:55.375 159 12625.30 186.85 54677.55 88888.00 2015-06-08 06:05:55.500 159 12625.40 186.85 54677.57 88888.00 2015-06-08 06:05:55.625 159 12625.40 186.85 54677.53 88888.00 2015-06-08 06:05:55.750 159 12625.38 186.82 54677.53 88888.00 2015-06-08 06:05:55.875 159 12625.35 186.82 54677.53 88888.00 2015-06-08 06:05:56.000 159 12625.33 186.85 54677.53 88888.00 2015-06-08 06:05:56.125 159 12625.33 186.85 54677.53 88888.00 2015-06-08 06:05:56.250 159 12625.35 186.80 54677.53 88888.00 2015-06-08 06:05:56.375 159 12625.35 186.82 54677.53 88888.00 2015-06-08 06:05:56.500 159 12625.35 186.80 54677.55 88888.00 2015-06-08 06:05:56.625 159 12625.40 186.82 54677.57 88888.00 2015-06-08 06:05:56.750 159 12625.38 186.82 54677.57 88888.00 2015-06-08 06:05:56.875 159 12625.33 186.80 54677.55 88888.00 2015-06-08 06:05:57.000 159 12625.33 186.80 54677.55 88888.00 2015-06-08 06:05:57.125 159 12625.25 186.80 54677.53 88888.00 2015-06-08 06:05:57.250 159 12625.27 186.78 54677.55 88888.00 2015-06-08 06:05:57.375 159 12625.38 186.78 54677.55 88888.00 2015-06-08 06:05:57.500 159 12625.35 186.78 54677.55 88888.00 2015-06-08 06:05:57.625 159 12625.33 186.82 54677.57 88888.00 2015-06-08 06:05:57.750 159 12625.27 186.82 54677.57 88888.00 2015-06-08 06:05:57.875 159 12625.27 186.80 54677.55 88888.00 2015-06-08 06:05:58.000 159 12625.30 186.78 54677.55 88888.00 2015-06-08 06:05:58.125 159 12625.42 186.80 54677.55 88888.00 2015-06-08 06:05:58.250 159 12625.45 186.78 54677.55 88888.00 2015-06-08 06:05:58.375 159 12625.42 186.75 54677.53 88888.00 2015-06-08 06:05:58.500 159 12625.40 186.75 54677.53 88888.00 2015-06-08 06:05:58.625 159 12625.40 186.75 54677.53 88888.00 2015-06-08 06:05:58.750 159 12625.45 186.75 54677.53 88888.00 2015-06-08 06:05:58.875 159 12625.48 186.78 54677.55 88888.00 2015-06-08 06:05:59.000 159 12625.40 186.78 54677.53 88888.00 2015-06-08 06:05:59.125 159 12625.33 186.75 54677.55 88888.00 2015-06-08 06:05:59.250 159 12625.33 186.72 54677.55 88888.00 2015-06-08 06:05:59.375 159 12625.42 186.72 54677.55 88888.00 2015-06-08 06:05:59.500 159 12625.48 186.75 54677.55 88888.00 2015-06-08 06:05:59.625 159 12625.42 186.75 54677.55 88888.00 2015-06-08 06:05:59.750 159 12625.30 186.72 54677.53 88888.00 2015-06-08 06:05:59.875 159 12625.35 186.70 54677.55 88888.00 2015-06-08 06:06:00.000 159 12625.42 186.70 54677.55 88888.00 2015-06-08 06:06:00.125 159 12625.40 186.72 54677.55 88888.00 2015-06-08 06:06:00.250 159 12625.40 186.68 54677.55 88888.00 2015-06-08 06:06:00.375 159 12625.42 186.70 54677.53 88888.00 2015-06-08 06:06:00.500 159 12625.48 186.72 54677.53 88888.00 2015-06-08 06:06:00.625 159 12625.50 186.70 54677.53 88888.00 2015-06-08 06:06:00.750 159 12625.52 186.72 54677.53 88888.00 2015-06-08 06:06:00.875 159 12625.50 186.70 54677.53 88888.00 2015-06-08 06:06:01.000 159 12625.42 186.65 54677.53 88888.00 2015-06-08 06:06:01.125 159 12625.48 186.72 54677.53 88888.00 2015-06-08 06:06:01.250 159 12625.52 186.68 54677.55 88888.00 2015-06-08 06:06:01.375 159 12625.52 186.68 54677.50 88888.00 2015-06-08 06:06:01.500 159 12625.48 186.68 54677.53 88888.00 2015-06-08 06:06:01.625 159 12625.45 186.70 54677.53 88888.00 2015-06-08 06:06:01.750 159 12625.55 186.70 54677.53 88888.00 2015-06-08 06:06:01.875 159 12625.58 186.68 54677.53 88888.00 2015-06-08 06:06:02.000 159 12625.58 186.65 54677.53 88888.00 2015-06-08 06:06:02.125 159 12625.48 186.65 54677.53 88888.00 2015-06-08 06:06:02.250 159 12625.52 186.70 54677.53 88888.00 2015-06-08 06:06:02.375 159 12625.52 186.68 54677.55 88888.00 2015-06-08 06:06:02.500 159 12625.50 186.65 54677.55 88888.00 2015-06-08 06:06:02.625 159 12625.52 186.65 54677.55 88888.00 2015-06-08 06:06:02.750 159 12625.50 186.65 54677.57 88888.00 2015-06-08 06:06:02.875 159 12625.50 186.65 54677.53 88888.00 2015-06-08 06:06:03.000 159 12625.45 186.62 54677.50 88888.00 2015-06-08 06:06:03.125 159 12625.45 186.65 54677.50 88888.00 2015-06-08 06:06:03.250 159 12625.45 186.68 54677.50 88888.00 2015-06-08 06:06:03.375 159 12625.48 186.65 54677.53 88888.00 2015-06-08 06:06:03.500 159 12625.45 186.65 54677.50 88888.00 2015-06-08 06:06:03.625 159 12625.45 186.68 54677.50 88888.00 2015-06-08 06:06:03.750 159 12625.45 186.65 54677.47 88888.00 2015-06-08 06:06:03.875 159 12625.48 186.65 54677.47 88888.00 2015-06-08 06:06:04.000 159 12625.45 186.68 54677.47 88888.00 2015-06-08 06:06:04.125 159 12625.42 186.68 54677.50 88888.00 2015-06-08 06:06:04.250 159 12625.48 186.65 54677.53 88888.00 2015-06-08 06:06:04.375 159 12625.50 186.68 54677.47 88888.00 2015-06-08 06:06:04.500 159 12625.50 186.65 54677.47 88888.00 2015-06-08 06:06:04.625 159 12625.45 186.65 54677.47 88888.00 2015-06-08 06:06:04.750 159 12625.42 186.68 54677.50 88888.00 2015-06-08 06:06:04.875 159 12625.35 186.68 54677.50 88888.00 2015-06-08 06:06:05.000 159 12625.33 186.68 54677.50 88888.00 2015-06-08 06:06:05.125 159 12625.33 186.68 54677.50 88888.00 2015-06-08 06:06:05.250 159 12625.38 186.68 54677.50 88888.00 2015-06-08 06:06:05.375 159 12625.40 186.68 54677.50 88888.00 2015-06-08 06:06:05.500 159 12625.40 186.70 54677.47 88888.00 2015-06-08 06:06:05.625 159 12625.45 186.68 54677.47 88888.00 2015-06-08 06:06:05.750 159 12625.45 186.70 54677.45 88888.00 2015-06-08 06:06:05.875 159 12625.42 186.68 54677.45 88888.00 2015-06-08 06:06:06.000 159 12625.40 186.62 54677.45 88888.00 2015-06-08 06:06:06.125 159 12625.38 186.65 54677.45 88888.00 2015-06-08 06:06:06.250 159 12625.35 186.57 54677.43 88888.00 2015-06-08 06:06:06.375 159 12625.42 186.62 54677.45 88888.00 2015-06-08 06:06:06.500 159 12625.48 186.68 54677.45 88888.00 2015-06-08 06:06:06.625 159 12625.40 186.65 54677.43 88888.00 2015-06-08 06:06:06.750 159 12625.42 186.60 54677.43 88888.00 2015-06-08 06:06:06.875 159 12625.52 186.60 54677.43 88888.00 2015-06-08 06:06:07.000 159 12625.50 186.60 54677.43 88888.00 2015-06-08 06:06:07.125 159 12625.45 186.62 54677.45 88888.00 2015-06-08 06:06:07.250 159 12625.42 186.60 54677.43 88888.00 2015-06-08 06:06:07.375 159 12625.38 186.60 54677.43 88888.00 2015-06-08 06:06:07.500 159 12625.38 186.62 54677.45 88888.00 2015-06-08 06:06:07.625 159 12625.35 186.65 54677.43 88888.00 2015-06-08 06:06:07.750 159 12625.38 186.60 54677.43 88888.00 2015-06-08 06:06:07.875 159 12625.40 186.55 54677.40 88888.00 2015-06-08 06:06:08.000 159 12625.38 186.53 54677.40 88888.00 2015-06-08 06:06:08.125 159 12625.33 186.53 54677.40 88888.00 2015-06-08 06:06:08.250 159 12625.27 186.47 54677.43 88888.00 2015-06-08 06:06:08.375 159 12625.27 186.53 54677.43 88888.00 2015-06-08 06:06:08.500 159 12625.30 186.53 54677.40 88888.00 2015-06-08 06:06:08.625 159 12625.35 186.50 54677.40 88888.00 2015-06-08 06:06:08.750 159 12625.30 186.50 54677.43 88888.00 2015-06-08 06:06:08.875 159 12625.27 186.47 54677.40 88888.00 2015-06-08 06:06:09.000 159 12625.25 186.45 54677.38 88888.00 2015-06-08 06:06:09.125 159 12625.27 186.45 54677.43 88888.00 2015-06-08 06:06:09.250 159 12625.35 186.45 54677.45 88888.00 2015-06-08 06:06:09.375 159 12625.35 186.43 54677.43 88888.00 2015-06-08 06:06:09.500 159 12625.38 186.43 54677.40 88888.00 2015-06-08 06:06:09.625 159 12625.38 186.43 54677.40 88888.00 2015-06-08 06:06:09.750 159 12625.33 186.43 54677.38 88888.00 2015-06-08 06:06:09.875 159 12625.30 186.40 54677.40 88888.00 2015-06-08 06:06:10.000 159 12625.27 186.40 54677.40 88888.00 2015-06-08 06:06:10.125 159 12625.30 186.40 54677.40 88888.00 2015-06-08 06:06:10.250 159 12625.33 186.40 54677.40 88888.00 2015-06-08 06:06:10.375 159 12625.27 186.38 54677.40 88888.00 2015-06-08 06:06:10.500 159 12625.20 186.40 54677.40 88888.00 2015-06-08 06:06:10.625 159 12625.23 186.40 54677.38 88888.00 2015-06-08 06:06:10.750 159 12625.17 186.35 54677.35 88888.00 2015-06-08 06:06:10.875 159 12625.10 186.35 54677.35 88888.00 2015-06-08 06:06:11.000 159 12625.08 186.32 54677.38 88888.00 2015-06-08 06:06:11.125 159 12625.12 186.32 54677.40 88888.00 2015-06-08 06:06:11.250 159 12625.12 186.28 54677.40 88888.00 2015-06-08 06:06:11.375 159 12625.12 186.30 54677.40 88888.00 2015-06-08 06:06:11.500 159 12625.10 186.30 54677.40 88888.00 2015-06-08 06:06:11.625 159 12625.05 186.28 54677.38 88888.00 2015-06-08 06:06:11.750 159 12625.08 186.22 54677.40 88888.00 2015-06-08 06:06:11.875 159 12625.05 186.20 54677.38 88888.00 2015-06-08 06:06:12.000 159 12625.02 186.20 54677.43 88888.00 2015-06-08 06:06:12.125 159 12625.05 186.20 54677.43 88888.00 2015-06-08 06:06:12.250 159 12625.02 186.18 54677.43 88888.00 2015-06-08 06:06:12.375 159 12625.00 186.20 54677.40 88888.00 2015-06-08 06:06:12.500 159 12625.02 186.18 54677.40 88888.00 2015-06-08 06:06:12.625 159 12625.05 186.18 54677.43 88888.00 2015-06-08 06:06:12.750 159 12625.00 186.10 54677.43 88888.00 2015-06-08 06:06:12.875 159 12624.92 186.07 54677.43 88888.00 2015-06-08 06:06:13.000 159 12624.88 186.07 54677.40 88888.00 2015-06-08 06:06:13.125 159 12624.85 186.07 54677.43 88888.00 2015-06-08 06:06:13.250 159 12624.88 186.07 54677.43 88888.00 2015-06-08 06:06:13.375 159 12624.88 186.07 54677.43 88888.00 2015-06-08 06:06:13.500 159 12624.83 186.05 54677.45 88888.00 2015-06-08 06:06:13.625 159 12624.80 186.03 54677.43 88888.00 2015-06-08 06:06:13.750 159 12624.75 186.00 54677.40 88888.00 2015-06-08 06:06:13.875 159 12624.80 185.97 54677.40 88888.00 2015-06-08 06:06:14.000 159 12624.85 185.97 54677.40 88888.00 2015-06-08 06:06:14.125 159 12624.85 185.97 54677.43 88888.00 2015-06-08 06:06:14.250 159 12624.85 185.97 54677.40 88888.00 2015-06-08 06:06:14.375 159 12624.77 185.97 54677.40 88888.00 2015-06-08 06:06:14.500 159 12624.70 185.93 54677.40 88888.00 2015-06-08 06:06:14.625 159 12624.73 185.93 54677.40 88888.00 2015-06-08 06:06:14.750 159 12624.70 185.93 54677.43 88888.00 2015-06-08 06:06:14.875 159 12624.67 185.93 54677.43 88888.00 2015-06-08 06:06:15.000 159 12624.67 185.90 54677.40 88888.00 2015-06-08 06:06:15.125 159 12624.67 185.88 54677.40 88888.00 2015-06-08 06:06:15.250 159 12624.62 185.85 54677.38 88888.00 2015-06-08 06:06:15.375 159 12624.67 185.85 54677.32 88888.00 2015-06-08 06:06:15.500 159 12624.65 185.85 54677.32 88888.00 2015-06-08 06:06:15.625 159 12624.65 185.80 54677.35 88888.00 2015-06-08 06:06:15.750 159 12624.67 185.80 54677.35 88888.00 2015-06-08 06:06:15.875 159 12624.65 185.78 54677.35 88888.00 2015-06-08 06:06:16.000 159 12624.58 185.80 54677.35 88888.00 2015-06-08 06:06:16.125 159 12624.62 185.82 54677.38 88888.00 2015-06-08 06:06:16.250 159 12624.62 185.78 54677.40 88888.00 2015-06-08 06:06:16.375 159 12624.62 185.75 54677.43 88888.00 2015-06-08 06:06:16.500 159 12624.58 185.72 54677.40 88888.00 2015-06-08 06:06:16.625 159 12624.58 185.72 54677.40 88888.00 2015-06-08 06:06:16.750 159 12624.58 185.72 54677.40 88888.00 2015-06-08 06:06:16.875 159 12624.60 185.68 54677.38 88888.00 2015-06-08 06:06:17.000 159 12624.62 185.70 54677.35 88888.00 2015-06-08 06:06:17.125 159 12624.62 185.70 54677.38 88888.00 2015-06-08 06:06:17.250 159 12624.55 185.62 54677.35 88888.00 2015-06-08 06:06:17.375 159 12624.58 185.65 54677.35 88888.00 2015-06-08 06:06:17.500 159 12624.55 185.65 54677.32 88888.00 2015-06-08 06:06:17.625 159 12624.55 185.62 54677.35 88888.00 2015-06-08 06:06:17.750 159 12624.55 185.65 54677.35 88888.00 2015-06-08 06:06:17.875 159 12624.50 185.62 54677.38 88888.00 2015-06-08 06:06:18.000 159 12624.52 185.60 54677.35 88888.00 2015-06-08 06:06:18.125 159 12624.52 185.62 54677.35 88888.00 2015-06-08 06:06:18.250 159 12624.55 185.57 54677.35 88888.00 2015-06-08 06:06:18.375 159 12624.55 185.57 54677.32 88888.00 2015-06-08 06:06:18.500 159 12624.55 185.57 54677.38 88888.00 2015-06-08 06:06:18.625 159 12624.55 185.57 54677.38 88888.00 2015-06-08 06:06:18.750 159 12624.50 185.55 54677.35 88888.00 2015-06-08 06:06:18.875 159 12624.50 185.57 54677.38 88888.00 2015-06-08 06:06:19.000 159 12624.52 185.55 54677.35 88888.00 2015-06-08 06:06:19.125 159 12624.48 185.50 54677.35 88888.00 2015-06-08 06:06:19.250 159 12624.48 185.47 54677.32 88888.00 2015-06-08 06:06:19.375 159 12624.50 185.47 54677.30 88888.00 2015-06-08 06:06:19.500 159 12624.50 185.50 54677.30 88888.00 2015-06-08 06:06:19.625 159 12624.50 185.50 54677.32 88888.00 2015-06-08 06:06:19.750 159 12624.48 185.47 54677.30 88888.00 2015-06-08 06:06:19.875 159 12624.48 185.47 54677.28 88888.00 2015-06-08 06:06:20.000 159 12624.42 185.45 54677.30 88888.00 2015-06-08 06:06:20.125 159 12624.42 185.45 54677.32 88888.00 2015-06-08 06:06:20.250 159 12624.45 185.45 54677.32 88888.00 2015-06-08 06:06:20.375 159 12624.50 185.47 54677.32 88888.00 2015-06-08 06:06:20.500 159 12624.50 185.45 54677.30 88888.00 2015-06-08 06:06:20.625 159 12624.48 185.40 54677.28 88888.00 2015-06-08 06:06:20.750 159 12624.50 185.40 54677.30 88888.00 2015-06-08 06:06:20.875 159 12624.45 185.38 54677.32 88888.00 2015-06-08 06:06:21.000 159 12624.38 185.38 54677.28 88888.00 2015-06-08 06:06:21.125 159 12624.35 185.35 54677.30 88888.00 2015-06-08 06:06:21.250 159 12624.42 185.38 54677.30 88888.00 2015-06-08 06:06:21.375 159 12624.40 185.35 54677.28 88888.00 2015-06-08 06:06:21.500 159 12624.33 185.30 54677.28 88888.00 2015-06-08 06:06:21.625 159 12624.33 185.30 54677.22 88888.00 2015-06-08 06:06:21.750 159 12624.40 185.30 54677.22 88888.00 2015-06-08 06:06:21.875 159 12624.42 185.28 54677.22 88888.00 2015-06-08 06:06:22.000 159 12624.40 185.25 54677.25 88888.00 2015-06-08 06:06:22.125 159 12624.38 185.25 54677.25 88888.00 2015-06-08 06:06:22.250 159 12624.33 185.22 54677.28 88888.00 2015-06-08 06:06:22.375 159 12624.38 185.28 54677.28 88888.00 2015-06-08 06:06:22.500 159 12624.38 185.25 54677.28 88888.00 2015-06-08 06:06:22.625 159 12624.33 185.20 54677.25 88888.00 2015-06-08 06:06:22.750 159 12624.25 185.20 54677.22 88888.00 2015-06-08 06:06:22.875 159 12624.27 185.18 54677.22 88888.00 2015-06-08 06:06:23.000 159 12624.25 185.15 54677.22 88888.00 2015-06-08 06:06:23.125 159 12624.27 185.18 54677.25 88888.00 2015-06-08 06:06:23.250 159 12624.38 185.10 54677.25 88888.00 2015-06-08 06:06:23.375 159 12624.42 185.10 54677.25 88888.00 2015-06-08 06:06:23.500 159 12624.38 185.10 54677.25 88888.00 2015-06-08 06:06:23.625 159 12624.30 185.05 54677.28 88888.00 2015-06-08 06:06:23.750 159 12624.27 185.05 54677.22 88888.00 2015-06-08 06:06:23.875 159 12624.25 185.05 54677.20 88888.00 2015-06-08 06:06:24.000 159 12624.27 185.05 54677.22 88888.00 2015-06-08 06:06:24.125 159 12624.30 185.03 54677.22 88888.00 2015-06-08 06:06:24.250 159 12624.20 184.97 54677.22 88888.00 2015-06-08 06:06:24.375 159 12624.23 184.97 54677.25 88888.00 2015-06-08 06:06:24.500 159 12624.27 184.97 54677.25 88888.00 2015-06-08 06:06:24.625 159 12624.23 184.97 54677.22 88888.00 2015-06-08 06:06:24.750 159 12624.20 184.97 54677.22 88888.00 2015-06-08 06:06:24.875 159 12624.23 184.95 54677.25 88888.00 2015-06-08 06:06:25.000 159 12624.15 184.97 54677.22 88888.00 2015-06-08 06:06:25.125 159 12624.08 184.95 54677.22 88888.00 2015-06-08 06:06:25.250 159 12624.00 184.90 54677.18 88888.00 2015-06-08 06:06:25.375 159 12624.00 184.88 54677.18 88888.00 2015-06-08 06:06:25.500 159 12624.02 184.85 54677.15 88888.00 2015-06-08 06:06:25.625 159 12624.05 184.88 54677.15 88888.00 2015-06-08 06:06:25.750 159 12624.02 184.90 54677.18 88888.00 2015-06-08 06:06:25.875 159 12623.98 184.88 54677.22 88888.00 2015-06-08 06:06:26.000 159 12624.00 184.85 54677.18 88888.00 2015-06-08 06:06:26.125 159 12624.08 184.85 54677.18 88888.00 2015-06-08 06:06:26.250 159 12624.08 184.82 54677.18 88888.00 2015-06-08 06:06:26.375 159 12624.12 184.82 54677.15 88888.00 2015-06-08 06:06:26.500 159 12624.12 184.82 54677.15 88888.00 2015-06-08 06:06:26.625 159 12624.10 184.80 54677.12 88888.00 2015-06-08 06:06:26.750 159 12624.05 184.78 54677.10 88888.00 2015-06-08 06:06:26.875 159 12624.00 184.78 54677.12 88888.00 2015-06-08 06:06:27.000 159 12624.02 184.78 54677.12 88888.00 2015-06-08 06:06:27.125 159 12624.02 184.75 54677.12 88888.00 2015-06-08 06:06:27.250 159 12624.00 184.72 54677.15 88888.00 2015-06-08 06:06:27.375 159 12624.00 184.72 54677.12 88888.00 2015-06-08 06:06:27.500 159 12623.98 184.72 54677.15 88888.00 2015-06-08 06:06:27.625 159 12623.98 184.70 54677.15 88888.00 2015-06-08 06:06:27.750 159 12623.95 184.70 54677.12 88888.00 2015-06-08 06:06:27.875 159 12623.88 184.68 54677.15 88888.00 2015-06-08 06:06:28.000 159 12623.88 184.68 54677.12 88888.00 2015-06-08 06:06:28.125 159 12623.83 184.62 54677.12 88888.00 2015-06-08 06:06:28.250 159 12623.80 184.60 54677.12 88888.00 2015-06-08 06:06:28.375 159 12623.77 184.60 54677.10 88888.00 2015-06-08 06:06:28.500 159 12623.75 184.60 54677.12 88888.00 2015-06-08 06:06:28.625 159 12623.77 184.60 54677.15 88888.00 2015-06-08 06:06:28.750 159 12623.77 184.57 54677.10 88888.00 2015-06-08 06:06:28.875 159 12623.85 184.57 54677.10 88888.00 2015-06-08 06:06:29.000 159 12623.83 184.55 54677.10 88888.00 2015-06-08 06:06:29.125 159 12623.77 184.53 54677.10 88888.00 2015-06-08 06:06:29.250 159 12623.73 184.50 54677.10 88888.00 2015-06-08 06:06:29.375 159 12623.73 184.53 54677.10 88888.00 2015-06-08 06:06:29.500 159 12623.67 184.53 54677.10 88888.00 2015-06-08 06:06:29.625 159 12623.73 184.53 54677.12 88888.00 2015-06-08 06:06:29.750 159 12623.77 184.53 54677.10 88888.00 2015-06-08 06:06:29.875 159 12623.73 184.47 54677.10 88888.00 2015-06-08 06:06:30.000 159 12623.73 184.45 54677.07 88888.00 2015-06-08 06:06:30.125 159 12623.77 184.47 54677.12 88888.00 2015-06-08 06:06:30.250 159 12623.77 184.45 54677.10 88888.00 2015-06-08 06:06:30.375 159 12623.77 184.47 54677.10 88888.00 2015-06-08 06:06:30.500 159 12623.75 184.50 54677.12 88888.00 2015-06-08 06:06:30.625 159 12623.75 184.47 54677.10 88888.00 2015-06-08 06:06:30.750 159 12623.73 184.45 54677.07 88888.00 2015-06-08 06:06:30.875 159 12623.75 184.43 54677.07 88888.00 2015-06-08 06:06:31.000 159 12623.80 184.43 54677.05 88888.00 2015-06-08 06:06:31.125 159 12623.83 184.45 54677.07 88888.00 2015-06-08 06:06:31.250 159 12623.83 184.45 54677.10 88888.00 2015-06-08 06:06:31.375 159 12623.85 184.50 54677.12 88888.00 2015-06-08 06:06:31.500 159 12623.83 184.45 54677.07 88888.00 2015-06-08 06:06:31.625 159 12623.80 184.43 54677.07 88888.00 2015-06-08 06:06:31.750 159 12623.73 184.43 54677.05 88888.00 2015-06-08 06:06:31.875 159 12623.75 184.40 54677.05 88888.00 2015-06-08 06:06:32.000 159 12623.77 184.40 54677.05 88888.00 2015-06-08 06:06:32.125 159 12623.75 184.43 54677.07 88888.00 2015-06-08 06:06:32.250 159 12623.77 184.38 54677.05 88888.00 2015-06-08 06:06:32.375 159 12623.77 184.40 54677.07 88888.00 2015-06-08 06:06:32.500 159 12623.67 184.40 54677.05 88888.00 2015-06-08 06:06:32.625 159 12623.65 184.38 54677.05 88888.00 2015-06-08 06:06:32.750 159 12623.70 184.38 54677.03 88888.00 2015-06-08 06:06:32.875 159 12623.67 184.38 54677.03 88888.00 2015-06-08 06:06:33.000 159 12623.62 184.40 54677.05 88888.00 2015-06-08 06:06:33.125 159 12623.65 184.40 54677.05 88888.00 2015-06-08 06:06:33.250 159 12623.65 184.40 54677.07 88888.00 2015-06-08 06:06:33.375 159 12623.65 184.38 54677.05 88888.00 2015-06-08 06:06:33.500 159 12623.62 184.38 54677.00 88888.00 2015-06-08 06:06:33.625 159 12623.70 184.35 54677.03 88888.00 2015-06-08 06:06:33.750 159 12623.65 184.38 54677.00 88888.00 2015-06-08 06:06:33.875 159 12623.60 184.35 54677.00 88888.00 2015-06-08 06:06:34.000 159 12623.58 184.35 54677.00 88888.00 2015-06-08 06:06:34.125 159 12623.58 184.35 54677.00 88888.00 2015-06-08 06:06:34.250 159 12623.65 184.35 54677.00 88888.00 2015-06-08 06:06:34.375 159 12623.67 184.32 54677.00 88888.00 2015-06-08 06:06:34.500 159 12623.62 184.30 54676.97 88888.00 2015-06-08 06:06:34.625 159 12623.60 184.28 54676.97 88888.00 2015-06-08 06:06:34.750 159 12623.62 184.28 54676.97 88888.00 2015-06-08 06:06:34.875 159 12623.62 184.28 54676.97 88888.00 2015-06-08 06:06:35.000 159 12623.65 184.25 54676.95 88888.00 2015-06-08 06:06:35.125 159 12623.70 184.28 54677.00 88888.00 2015-06-08 06:06:35.250 159 12623.73 184.28 54677.00 88888.00 2015-06-08 06:06:35.375 159 12623.75 184.28 54677.00 88888.00 2015-06-08 06:06:35.500 159 12623.73 184.25 54677.00 88888.00 2015-06-08 06:06:35.625 159 12623.73 184.22 54677.00 88888.00 2015-06-08 06:06:35.750 159 12623.60 184.22 54676.97 88888.00 2015-06-08 06:06:35.875 159 12623.55 184.18 54677.00 88888.00 2015-06-08 06:06:36.000 159 12623.58 184.12 54676.97 88888.00 2015-06-08 06:06:36.125 159 12623.55 184.15 54676.97 88888.00 2015-06-08 06:06:36.250 159 12623.55 184.10 54676.97 88888.00 2015-06-08 06:06:36.375 159 12623.58 184.10 54676.95 88888.00 2015-06-08 06:06:36.500 159 12623.58 184.07 54676.93 88888.00 2015-06-08 06:06:36.625 159 12623.58 184.07 54676.93 88888.00 2015-06-08 06:06:36.750 159 12623.60 184.10 54676.95 88888.00 2015-06-08 06:06:36.875 159 12623.55 184.07 54676.95 88888.00 2015-06-08 06:06:37.000 159 12623.45 184.05 54676.95 88888.00 2015-06-08 06:06:37.125 159 12623.42 184.05 54676.97 88888.00 2015-06-08 06:06:37.250 159 12623.48 184.03 54676.93 88888.00 2015-06-08 06:06:37.375 159 12623.55 184.03 54676.93 88888.00 2015-06-08 06:06:37.500 159 12623.52 184.00 54676.95 88888.00 2015-06-08 06:06:37.625 159 12623.45 184.00 54676.95 88888.00 2015-06-08 06:06:37.750 159 12623.42 184.00 54676.95 88888.00 2015-06-08 06:06:37.875 159 12623.50 184.00 54676.95 88888.00 2015-06-08 06:06:38.000 159 12623.50 183.97 54676.93 88888.00 2015-06-08 06:06:38.125 159 12623.48 183.97 54676.93 88888.00 2015-06-08 06:06:38.250 159 12623.45 183.93 54676.93 88888.00 2015-06-08 06:06:38.375 159 12623.42 183.97 54676.90 88888.00 2015-06-08 06:06:38.500 159 12623.40 183.95 54676.85 88888.00 2015-06-08 06:06:38.625 159 12623.42 183.95 54676.88 88888.00 2015-06-08 06:06:38.750 159 12623.38 183.95 54676.90 88888.00 2015-06-08 06:06:38.875 159 12623.35 183.93 54676.90 88888.00 2015-06-08 06:06:39.000 159 12623.35 183.93 54676.88 88888.00 2015-06-08 06:06:39.125 159 12623.33 183.90 54676.88 88888.00 2015-06-08 06:06:39.250 159 12623.33 183.88 54676.88 88888.00 2015-06-08 06:06:39.375 159 12623.38 183.90 54676.90 88888.00 2015-06-08 06:06:39.500 159 12623.40 183.90 54676.90 88888.00 2015-06-08 06:06:39.625 159 12623.35 183.85 54676.88 88888.00 2015-06-08 06:06:39.750 159 12623.38 183.88 54676.88 88888.00 2015-06-08 06:06:39.875 159 12623.42 183.88 54676.88 88888.00 2015-06-08 06:06:40.000 159 12623.42 183.88 54676.88 88888.00 2015-06-08 06:06:40.125 159 12623.42 183.85 54676.85 88888.00 2015-06-08 06:06:40.250 159 12623.35 183.80 54676.85 88888.00 2015-06-08 06:06:40.375 159 12623.38 183.85 54676.88 88888.00 2015-06-08 06:06:40.500 159 12623.33 183.85 54676.88 88888.00 2015-06-08 06:06:40.625 159 12623.30 183.80 54676.88 88888.00 2015-06-08 06:06:40.750 159 12623.33 183.78 54676.82 88888.00 2015-06-08 06:06:40.875 159 12623.33 183.80 54676.82 88888.00 2015-06-08 06:06:41.000 159 12623.30 183.78 54676.85 88888.00 2015-06-08 06:06:41.125 159 12623.33 183.78 54676.85 88888.00 2015-06-08 06:06:41.250 159 12623.30 183.70 54676.82 88888.00 2015-06-08 06:06:41.375 159 12623.30 183.68 54676.85 88888.00 2015-06-08 06:06:41.500 159 12623.30 183.70 54676.85 88888.00 2015-06-08 06:06:41.625 159 12623.33 183.70 54676.85 88888.00 2015-06-08 06:06:41.750 159 12623.33 183.65 54676.85 88888.00 2015-06-08 06:06:41.875 159 12623.33 183.62 54676.82 88888.00 2015-06-08 06:06:42.000 159 12623.38 183.62 54676.82 88888.00 2015-06-08 06:06:42.125 159 12623.45 183.62 54676.85 88888.00 2015-06-08 06:06:42.250 159 12623.42 183.60 54676.85 88888.00 2015-06-08 06:06:42.375 159 12623.35 183.62 54676.82 88888.00 2015-06-08 06:06:42.500 159 12623.27 183.60 54676.80 88888.00 2015-06-08 06:06:42.625 159 12623.30 183.57 54676.80 88888.00 2015-06-08 06:06:42.750 159 12623.33 183.57 54676.80 88888.00 2015-06-08 06:06:42.875 159 12623.35 183.53 54676.80 88888.00 2015-06-08 06:06:43.000 159 12623.30 183.53 54676.82 88888.00 2015-06-08 06:06:43.125 159 12623.27 183.55 54676.80 88888.00 2015-06-08 06:06:43.250 159 12623.33 183.50 54676.82 88888.00 2015-06-08 06:06:43.375 159 12623.40 183.53 54676.82 88888.00 2015-06-08 06:06:43.500 159 12623.38 183.53 54676.85 88888.00 2015-06-08 06:06:43.625 159 12623.38 183.47 54676.82 88888.00 2015-06-08 06:06:43.750 159 12623.35 183.45 54676.80 88888.00 2015-06-08 06:06:43.875 159 12623.27 183.40 54676.80 88888.00 2015-06-08 06:06:44.000 159 12623.27 183.38 54676.80 88888.00 2015-06-08 06:06:44.125 159 12623.27 183.35 54676.80 88888.00 2015-06-08 06:06:44.250 159 12623.33 183.35 54676.82 88888.00 2015-06-08 06:06:44.375 159 12623.33 183.32 54676.82 88888.00 2015-06-08 06:06:44.500 159 12623.27 183.32 54676.82 88888.00 2015-06-08 06:06:44.625 159 12623.33 183.35 54676.82 88888.00 2015-06-08 06:06:44.750 159 12623.33 183.30 54676.80 88888.00 2015-06-08 06:06:44.875 159 12623.27 183.28 54676.82 88888.00 2015-06-08 06:06:45.000 159 12623.33 183.28 54676.82 88888.00 2015-06-08 06:06:45.125 159 12623.35 183.28 54676.85 88888.00 2015-06-08 06:06:45.250 159 12623.27 183.22 54676.85 88888.00 2015-06-08 06:06:45.375 159 12623.25 183.22 54676.82 88888.00 2015-06-08 06:06:45.500 159 12623.25 183.20 54676.82 88888.00 2015-06-08 06:06:45.625 159 12623.25 183.20 54676.82 88888.00 2015-06-08 06:06:45.750 159 12623.25 183.20 54676.82 88888.00 2015-06-08 06:06:45.875 159 12623.23 183.18 54676.82 88888.00 2015-06-08 06:06:46.000 159 12623.25 183.20 54676.82 88888.00 2015-06-08 06:06:46.125 159 12623.25 183.18 54676.85 88888.00 2015-06-08 06:06:46.250 159 12623.20 183.12 54676.88 88888.00 2015-06-08 06:06:46.375 159 12623.20 183.12 54676.85 88888.00 2015-06-08 06:06:46.500 159 12623.23 183.12 54676.85 88888.00 2015-06-08 06:06:46.625 159 12623.27 183.12 54676.88 88888.00 2015-06-08 06:06:46.750 159 12623.27 183.12 54676.93 88888.00 2015-06-08 06:06:46.875 159 12623.23 183.10 54676.90 88888.00 2015-06-08 06:06:47.000 159 12623.20 183.10 54676.88 88888.00 2015-06-08 06:06:47.125 159 12623.15 183.07 54676.88 88888.00 2015-06-08 06:06:47.250 159 12623.15 183.05 54676.90 88888.00 2015-06-08 06:06:47.375 159 12623.15 183.05 54676.90 88888.00 2015-06-08 06:06:47.500 159 12623.15 183.05 54676.90 88888.00 2015-06-08 06:06:47.625 159 12623.10 183.07 54676.90 88888.00 2015-06-08 06:06:47.750 159 12623.10 183.05 54676.90 88888.00 2015-06-08 06:06:47.875 159 12623.15 183.03 54676.90 88888.00 2015-06-08 06:06:48.000 159 12623.10 183.03 54676.90 88888.00 2015-06-08 06:06:48.125 159 12623.02 183.07 54676.90 88888.00 2015-06-08 06:06:48.250 159 12623.00 183.03 54676.90 88888.00 2015-06-08 06:06:48.375 159 12623.08 183.05 54676.90 88888.00 2015-06-08 06:06:48.500 159 12623.08 183.07 54676.93 88888.00 2015-06-08 06:06:48.625 159 12623.08 183.05 54676.93 88888.00 2015-06-08 06:06:48.750 159 12623.08 183.00 54676.90 88888.00 2015-06-08 06:06:48.875 159 12623.10 182.97 54676.90 88888.00 2015-06-08 06:06:49.000 159 12623.08 182.97 54676.88 88888.00 2015-06-08 06:06:49.125 159 12623.08 182.97 54676.88 88888.00 2015-06-08 06:06:49.250 159 12623.00 182.95 54676.85 88888.00 2015-06-08 06:06:49.375 159 12623.00 182.93 54676.88 88888.00 2015-06-08 06:06:49.500 159 12623.00 182.97 54676.90 88888.00 2015-06-08 06:06:49.625 159 12623.02 182.95 54676.90 88888.00 2015-06-08 06:06:49.750 159 12623.08 182.90 54676.85 88888.00 2015-06-08 06:06:49.875 159 12623.05 182.90 54676.85 88888.00 2015-06-08 06:06:50.000 159 12623.00 182.90 54676.85 88888.00 2015-06-08 06:06:50.125 159 12622.95 182.90 54676.90 88888.00 2015-06-08 06:06:50.250 159 12622.95 182.85 54676.90 88888.00 2015-06-08 06:06:50.375 159 12622.92 182.82 54676.90 88888.00 2015-06-08 06:06:50.500 159 12622.88 182.85 54676.88 88888.00 2015-06-08 06:06:50.625 159 12622.88 182.85 54676.88 88888.00 2015-06-08 06:06:50.750 159 12622.92 182.85 54676.90 88888.00 2015-06-08 06:06:50.875 159 12622.95 182.88 54676.88 88888.00 2015-06-08 06:06:51.000 159 12622.92 182.85 54676.88 88888.00 2015-06-08 06:06:51.125 159 12622.92 182.85 54676.88 88888.00 2015-06-08 06:06:51.250 159 12622.88 182.80 54676.90 88888.00 2015-06-08 06:06:51.375 159 12622.90 182.82 54676.88 88888.00 2015-06-08 06:06:51.500 159 12622.92 182.80 54676.88 88888.00 2015-06-08 06:06:51.625 159 12622.88 182.75 54676.88 88888.00 2015-06-08 06:06:51.750 159 12622.85 182.75 54676.90 88888.00 2015-06-08 06:06:51.875 159 12622.85 182.72 54676.90 88888.00 2015-06-08 06:06:52.000 159 12622.80 182.70 54676.88 88888.00 2015-06-08 06:06:52.125 159 12622.80 182.72 54676.90 88888.00 2015-06-08 06:06:52.250 159 12622.80 182.68 54676.93 88888.00 2015-06-08 06:06:52.375 159 12622.85 182.68 54676.93 88888.00 2015-06-08 06:06:52.500 159 12622.80 182.65 54676.90 88888.00 2015-06-08 06:06:52.625 159 12622.80 182.62 54676.90 88888.00 2015-06-08 06:06:52.750 159 12622.77 182.65 54676.90 88888.00 2015-06-08 06:06:52.875 159 12622.77 182.65 54676.93 88888.00 2015-06-08 06:06:53.000 159 12622.73 182.62 54676.93 88888.00 2015-06-08 06:06:53.125 159 12622.73 182.60 54676.93 88888.00 2015-06-08 06:06:53.250 159 12622.67 182.60 54676.93 88888.00 2015-06-08 06:06:53.375 159 12622.65 182.60 54676.95 88888.00 2015-06-08 06:06:53.500 159 12622.70 182.60 54676.97 88888.00 2015-06-08 06:06:53.625 159 12622.67 182.55 54676.95 88888.00 2015-06-08 06:06:53.750 159 12622.62 182.55 54676.95 88888.00 2015-06-08 06:06:53.875 159 12622.62 182.55 54676.95 88888.00 2015-06-08 06:06:54.000 159 12622.62 182.53 54676.93 88888.00 2015-06-08 06:06:54.125 159 12622.58 182.50 54676.93 88888.00 2015-06-08 06:06:54.250 159 12622.52 182.47 54676.95 88888.00 2015-06-08 06:06:54.375 159 12622.55 182.45 54676.97 88888.00 2015-06-08 06:06:54.500 159 12622.50 182.43 54676.95 88888.00 2015-06-08 06:06:54.625 159 12622.50 182.40 54676.95 88888.00 2015-06-08 06:06:54.750 159 12622.48 182.43 54676.95 88888.00 2015-06-08 06:06:54.875 159 12622.50 182.43 54676.95 88888.00 2015-06-08 06:06:55.000 159 12622.55 182.43 54676.97 88888.00 2015-06-08 06:06:55.125 159 12622.50 182.43 54676.97 88888.00 2015-06-08 06:06:55.250 159 12622.42 182.40 54676.97 88888.00 2015-06-08 06:06:55.375 159 12622.40 182.35 54676.95 88888.00 2015-06-08 06:06:55.500 159 12622.35 182.32 54676.95 88888.00 2015-06-08 06:06:55.625 159 12622.35 182.35 54676.97 88888.00 2015-06-08 06:06:55.750 159 12622.33 182.35 54676.97 88888.00 2015-06-08 06:06:55.875 159 12622.35 182.30 54676.95 88888.00 2015-06-08 06:06:56.000 159 12622.35 182.28 54676.95 88888.00 2015-06-08 06:06:56.125 159 12622.30 182.25 54676.95 88888.00 2015-06-08 06:06:56.250 159 12622.25 182.20 54676.93 88888.00 2015-06-08 06:06:56.375 159 12622.20 182.18 54676.90 88888.00 2015-06-08 06:06:56.500 159 12622.17 182.20 54676.93 88888.00 2015-06-08 06:06:56.625 159 12622.17 182.22 54676.97 88888.00 2015-06-08 06:06:56.750 159 12622.20 182.20 54677.00 88888.00 2015-06-08 06:06:56.875 159 12622.17 182.15 54676.97 88888.00 2015-06-08 06:06:57.000 159 12622.23 182.15 54676.95 88888.00 2015-06-08 06:06:57.125 159 12622.17 182.15 54676.95 88888.00 2015-06-08 06:06:57.250 159 12622.15 182.12 54676.95 88888.00 2015-06-08 06:06:57.375 159 12622.15 182.15 54676.95 88888.00 2015-06-08 06:06:57.500 159 12622.15 182.15 54676.95 88888.00 2015-06-08 06:06:57.625 159 12622.23 182.10 54677.00 88888.00 2015-06-08 06:06:57.750 159 12622.17 182.07 54676.97 88888.00 2015-06-08 06:06:57.875 159 12622.12 182.00 54677.00 88888.00 2015-06-08 06:06:58.000 159 12622.10 181.97 54676.95 88888.00 2015-06-08 06:06:58.125 159 12622.05 181.95 54676.95 88888.00 2015-06-08 06:06:58.250 159 12621.98 181.90 54676.95 88888.00 2015-06-08 06:06:58.375 159 12621.95 181.90 54676.97 88888.00 2015-06-08 06:06:58.500 159 12621.95 181.90 54676.95 88888.00 2015-06-08 06:06:58.625 159 12622.00 181.88 54676.97 88888.00 2015-06-08 06:06:58.750 159 12622.00 181.85 54676.95 88888.00 2015-06-08 06:06:58.875 159 12621.98 181.88 54676.97 88888.00 2015-06-08 06:06:59.000 159 12621.98 181.88 54677.00 88888.00 2015-06-08 06:06:59.125 159 12622.02 181.88 54677.03 88888.00 2015-06-08 06:06:59.250 159 12622.00 181.80 54677.00 88888.00 2015-06-08 06:06:59.375 159 12622.05 181.72 54677.00 88888.00 2015-06-08 06:06:59.500 159 12622.05 181.72 54677.00 88888.00 2015-06-08 06:06:59.625 159 12622.08 181.72 54676.97 88888.00 2015-06-08 06:06:59.750 159 12621.98 181.75 54677.00 88888.00 2015-06-08 06:06:59.875 159 12621.90 181.72 54676.97 88888.00 2015-06-08 06:07:00.000 159 12621.88 181.70 54676.95 88888.00 2015-06-08 06:07:00.125 159 12621.83 181.65 54676.97 88888.00 2015-06-08 06:07:00.250 159 12621.90 181.62 54676.97 88888.00 2015-06-08 06:07:00.375 159 12621.92 181.65 54676.97 88888.00 2015-06-08 06:07:00.500 159 12621.90 181.62 54676.97 88888.00 2015-06-08 06:07:00.625 159 12621.83 181.62 54677.00 88888.00 2015-06-08 06:07:00.750 159 12621.77 181.60 54677.00 88888.00 2015-06-08 06:07:00.875 159 12621.80 181.57 54676.97 88888.00 2015-06-08 06:07:01.000 159 12621.80 181.55 54676.93 88888.00 2015-06-08 06:07:01.125 159 12621.83 181.57 54676.97 88888.00 2015-06-08 06:07:01.250 159 12621.80 181.53 54676.97 88888.00 2015-06-08 06:07:01.375 159 12621.75 181.53 54676.97 88888.00 2015-06-08 06:07:01.500 159 12621.73 181.55 54676.97 88888.00 2015-06-08 06:07:01.625 159 12621.73 181.50 54676.97 88888.00 2015-06-08 06:07:01.750 159 12621.62 181.50 54676.95 88888.00 2015-06-08 06:07:01.875 159 12621.58 181.50 54676.97 88888.00 2015-06-08 06:07:02.000 159 12621.60 181.45 54676.97 88888.00 2015-06-08 06:07:02.125 159 12621.65 181.45 54676.97 88888.00 2015-06-08 06:07:02.250 159 12621.70 181.45 54677.00 88888.00 2015-06-08 06:07:02.375 159 12621.73 181.45 54677.03 88888.00 2015-06-08 06:07:02.500 159 12621.65 181.45 54677.00 88888.00 2015-06-08 06:07:02.625 159 12621.55 181.47 54677.03 88888.00 2015-06-08 06:07:02.750 159 12621.52 181.47 54676.97 88888.00 2015-06-08 06:07:02.875 159 12621.50 181.43 54676.97 88888.00 2015-06-08 06:07:03.000 159 12621.48 181.43 54676.97 88888.00 2015-06-08 06:07:03.125 159 12621.52 181.43 54677.00 88888.00 2015-06-08 06:07:03.250 159 12621.52 181.38 54676.97 88888.00 2015-06-08 06:07:03.375 159 12621.48 181.35 54676.97 88888.00 2015-06-08 06:07:03.500 159 12621.40 181.32 54676.97 88888.00 2015-06-08 06:07:03.625 159 12621.38 181.32 54677.00 88888.00 2015-06-08 06:07:03.750 159 12621.38 181.32 54677.03 88888.00 2015-06-08 06:07:03.875 159 12621.42 181.32 54677.03 88888.00 2015-06-08 06:07:04.000 159 12621.40 181.32 54677.03 88888.00 2015-06-08 06:07:04.125 159 12621.38 181.30 54677.03 88888.00 2015-06-08 06:07:04.250 159 12621.33 181.28 54677.00 88888.00 2015-06-08 06:07:04.375 159 12621.35 181.30 54677.03 88888.00 2015-06-08 06:07:04.500 159 12621.33 181.30 54677.05 88888.00 2015-06-08 06:07:04.625 159 12621.30 181.25 54677.05 88888.00 2015-06-08 06:07:04.750 159 12621.27 181.22 54677.03 88888.00 2015-06-08 06:07:04.875 159 12621.23 181.22 54677.05 88888.00 2015-06-08 06:07:05.000 159 12621.17 181.22 54677.05 88888.00 2015-06-08 06:07:05.125 159 12621.15 181.22 54677.07 88888.00 2015-06-08 06:07:05.250 159 12621.12 181.20 54677.05 88888.00 2015-06-08 06:07:05.375 159 12621.05 181.20 54677.03 88888.00 2015-06-08 06:07:05.500 159 12621.05 181.18 54677.05 88888.00 2015-06-08 06:07:05.625 159 12621.05 181.18 54677.07 88888.00 2015-06-08 06:07:05.750 159 12621.00 181.15 54677.05 88888.00 2015-06-08 06:07:05.875 159 12620.98 181.18 54677.05 88888.00 2015-06-08 06:07:06.000 159 12620.98 181.15 54677.00 88888.00 2015-06-08 06:07:06.125 159 12620.98 181.12 54677.03 88888.00 2015-06-08 06:07:06.250 159 12621.00 181.10 54677.03 88888.00 2015-06-08 06:07:06.375 159 12621.02 181.10 54677.03 88888.00 2015-06-08 06:07:06.500 159 12621.05 181.07 54677.03 88888.00 2015-06-08 06:07:06.625 159 12621.02 181.07 54677.03 88888.00 2015-06-08 06:07:06.750 159 12621.00 181.07 54677.05 88888.00 2015-06-08 06:07:06.875 159 12620.98 181.07 54677.05 88888.00 2015-06-08 06:07:07.000 159 12620.98 181.03 54677.00 88888.00 2015-06-08 06:07:07.125 159 12621.05 181.03 54677.03 88888.00 2015-06-08 06:07:07.250 159 12621.10 181.05 54677.05 88888.00 2015-06-08 06:07:07.375 159 12621.12 181.05 54677.07 88888.00 2015-06-08 06:07:07.500 159 12621.05 181.05 54677.07 88888.00 2015-06-08 06:07:07.625 159 12620.98 181.05 54677.05 88888.00 2015-06-08 06:07:07.750 159 12620.98 181.05 54677.05 88888.00 2015-06-08 06:07:07.875 159 12620.98 181.05 54677.07 88888.00 2015-06-08 06:07:08.000 159 12620.90 181.05 54677.07 88888.00 2015-06-08 06:07:08.125 159 12620.90 181.00 54677.07 88888.00 2015-06-08 06:07:08.250 159 12620.98 180.97 54677.07 88888.00 2015-06-08 06:07:08.375 159 12621.02 181.00 54677.05 88888.00 2015-06-08 06:07:08.500 159 12620.98 180.97 54677.05 88888.00 2015-06-08 06:07:08.625 159 12620.95 180.93 54677.03 88888.00 2015-06-08 06:07:08.750 159 12620.90 180.93 54677.05 88888.00 2015-06-08 06:07:08.875 159 12620.92 180.93 54677.03 88888.00 2015-06-08 06:07:09.000 159 12620.98 180.93 54677.03 88888.00 2015-06-08 06:07:09.125 159 12620.92 180.93 54677.05 88888.00 2015-06-08 06:07:09.250 159 12620.80 180.90 54677.05 88888.00 2015-06-08 06:07:09.375 159 12620.77 180.88 54677.03 88888.00 2015-06-08 06:07:09.500 159 12620.83 180.88 54677.05 88888.00 2015-06-08 06:07:09.625 159 12620.83 180.85 54677.05 88888.00 2015-06-08 06:07:09.750 159 12620.83 180.85 54677.05 88888.00 2015-06-08 06:07:09.875 159 12620.85 180.82 54677.05 88888.00 2015-06-08 06:07:10.000 159 12620.92 180.80 54677.03 88888.00 2015-06-08 06:07:10.125 159 12620.88 180.80 54677.05 88888.00 2015-06-08 06:07:10.250 159 12620.85 180.80 54677.07 88888.00 2015-06-08 06:07:10.375 159 12620.88 180.80 54677.03 88888.00 2015-06-08 06:07:10.500 159 12620.85 180.78 54677.03 88888.00 2015-06-08 06:07:10.625 159 12620.80 180.72 54677.05 88888.00 2015-06-08 06:07:10.750 159 12620.83 180.70 54677.05 88888.00 2015-06-08 06:07:10.875 159 12620.80 180.72 54677.05 88888.00 2015-06-08 06:07:11.000 159 12620.77 180.70 54677.05 88888.00 2015-06-08 06:07:11.125 159 12620.77 180.68 54677.05 88888.00 2015-06-08 06:07:11.250 159 12620.77 180.68 54677.03 88888.00 2015-06-08 06:07:11.375 159 12620.77 180.68 54677.03 88888.00 2015-06-08 06:07:11.500 159 12620.77 180.68 54677.03 88888.00 2015-06-08 06:07:11.625 159 12620.80 180.65 54677.03 88888.00 2015-06-08 06:07:11.750 159 12620.77 180.62 54677.03 88888.00 2015-06-08 06:07:11.875 159 12620.77 180.60 54677.00 88888.00 2015-06-08 06:07:12.000 159 12620.77 180.60 54677.00 88888.00 2015-06-08 06:07:12.125 159 12620.75 180.55 54677.03 88888.00 2015-06-08 06:07:12.250 159 12620.73 180.50 54677.05 88888.00 2015-06-08 06:07:12.375 159 12620.77 180.53 54677.05 88888.00 2015-06-08 06:07:12.500 159 12620.75 180.53 54677.05 88888.00 2015-06-08 06:07:12.625 159 12620.70 180.50 54677.05 88888.00 2015-06-08 06:07:12.750 159 12620.65 180.47 54677.00 88888.00 2015-06-08 06:07:12.875 159 12620.67 180.45 54677.00 88888.00 2015-06-08 06:07:13.000 159 12620.70 180.40 54677.00 88888.00 2015-06-08 06:07:13.125 159 12620.67 180.40 54677.03 88888.00 2015-06-08 06:07:13.250 159 12620.65 180.43 54677.03 88888.00 2015-06-08 06:07:13.375 159 12620.65 180.45 54677.03 88888.00 2015-06-08 06:07:13.500 159 12620.62 180.38 54677.03 88888.00 2015-06-08 06:07:13.625 159 12620.60 180.32 54677.03 88888.00 2015-06-08 06:07:13.750 159 12620.62 180.30 54677.00 88888.00 2015-06-08 06:07:13.875 159 12620.62 180.30 54677.03 88888.00 2015-06-08 06:07:14.000 159 12620.55 180.28 54677.00 88888.00 2015-06-08 06:07:14.125 159 12620.58 180.28 54677.00 88888.00 2015-06-08 06:07:14.250 159 12620.60 180.18 54677.00 88888.00 2015-06-08 06:07:14.375 159 12620.58 180.20 54676.97 88888.00 2015-06-08 06:07:14.500 159 12620.55 180.22 54677.00 88888.00 2015-06-08 06:07:14.625 159 12620.55 180.28 54677.03 88888.00 2015-06-08 06:07:14.750 159 12620.60 180.22 54677.03 88888.00 2015-06-08 06:07:14.875 159 12620.62 180.20 54676.97 88888.00 2015-06-08 06:07:15.000 159 12620.55 180.10 54676.93 88888.00 2015-06-08 06:07:15.125 159 12620.45 180.07 54676.97 88888.00 2015-06-08 06:07:15.250 159 12620.45 180.10 54677.00 88888.00 2015-06-08 06:07:15.375 159 12620.45 180.10 54677.00 88888.00 2015-06-08 06:07:15.500 159 12620.50 180.12 54677.00 88888.00 2015-06-08 06:07:15.625 159 12620.55 180.07 54677.03 88888.00 2015-06-08 06:07:15.750 159 12620.50 180.07 54677.03 88888.00 2015-06-08 06:07:15.875 159 12620.48 180.07 54677.00 88888.00 2015-06-08 06:07:16.000 159 12620.45 180.05 54676.97 88888.00 2015-06-08 06:07:16.125 159 12620.45 180.00 54676.97 88888.00 2015-06-08 06:07:16.250 159 12620.42 180.00 54676.97 88888.00 2015-06-08 06:07:16.375 159 12620.45 180.07 54676.97 88888.00 2015-06-08 06:07:16.500 159 12620.35 180.03 54676.95 88888.00 2015-06-08 06:07:16.625 159 12620.30 180.00 54676.95 88888.00 2015-06-08 06:07:16.750 159 12620.33 179.97 54676.95 88888.00 2015-06-08 06:07:16.875 159 12620.33 179.97 54676.95 88888.00 2015-06-08 06:07:17.000 159 12620.45 180.00 54676.95 88888.00 2015-06-08 06:07:17.125 159 12620.48 180.03 54676.95 88888.00 2015-06-08 06:07:17.250 159 12620.42 179.97 54676.93 88888.00 2015-06-08 06:07:17.375 159 12620.33 179.95 54676.93 88888.00 2015-06-08 06:07:17.500 159 12620.33 179.97 54676.95 88888.00 2015-06-08 06:07:17.625 159 12620.40 180.00 54676.95 88888.00 2015-06-08 06:07:17.750 159 12620.40 179.93 54676.93 88888.00 2015-06-08 06:07:17.875 159 12620.35 179.93 54676.90 88888.00 2015-06-08 06:07:18.000 159 12620.38 179.93 54676.90 88888.00 2015-06-08 06:07:18.125 159 12620.35 179.93 54676.93 88888.00 2015-06-08 06:07:18.250 159 12620.38 179.93 54676.95 88888.00 2015-06-08 06:07:18.375 159 12620.45 179.93 54676.95 88888.00 2015-06-08 06:07:18.500 159 12620.48 179.93 54676.95 88888.00 2015-06-08 06:07:18.625 159 12620.55 179.95 54676.90 88888.00 2015-06-08 06:07:18.750 159 12620.55 179.93 54676.90 88888.00 2015-06-08 06:07:18.875 159 12620.45 179.93 54676.90 88888.00 2015-06-08 06:07:19.000 159 12620.42 179.95 54676.88 88888.00 2015-06-08 06:07:19.125 159 12620.38 179.88 54676.88 88888.00 2015-06-08 06:07:19.250 159 12620.35 179.82 54676.82 88888.00 2015-06-08 06:07:19.375 159 12620.48 179.88 54676.85 88888.00 2015-06-08 06:07:19.500 159 12620.50 179.88 54676.85 88888.00 2015-06-08 06:07:19.625 159 12620.48 179.88 54676.85 88888.00 2015-06-08 06:07:19.750 159 12620.42 179.85 54676.82 88888.00 2015-06-08 06:07:19.875 159 12620.42 179.88 54676.82 88888.00 2015-06-08 06:07:20.000 159 12620.42 179.85 54676.85 88888.00 2015-06-08 06:07:20.125 159 12620.40 179.82 54676.85 88888.00 2015-06-08 06:07:20.250 159 12620.40 179.85 54676.85 88888.00 2015-06-08 06:07:20.375 159 12620.45 179.88 54676.82 88888.00 2015-06-08 06:07:20.500 159 12620.48 179.85 54676.82 88888.00 2015-06-08 06:07:20.625 159 12620.50 179.78 54676.82 88888.00 2015-06-08 06:07:20.750 159 12620.55 179.78 54676.88 88888.00 2015-06-08 06:07:20.875 159 12620.50 179.75 54676.85 88888.00 2015-06-08 06:07:21.000 159 12620.42 179.78 54676.85 88888.00 2015-06-08 06:07:21.125 159 12620.40 179.78 54676.85 88888.00 2015-06-08 06:07:21.250 159 12620.48 179.80 54676.85 88888.00 2015-06-08 06:07:21.375 159 12620.52 179.80 54676.82 88888.00 2015-06-08 06:07:21.500 159 12620.52 179.75 54676.82 88888.00 2015-06-08 06:07:21.625 159 12620.50 179.75 54676.82 88888.00 2015-06-08 06:07:21.750 159 12620.48 179.72 54676.78 88888.00 2015-06-08 06:07:21.875 159 12620.48 179.72 54676.78 88888.00 2015-06-08 06:07:22.000 159 12620.50 179.70 54676.78 88888.00 2015-06-08 06:07:22.125 159 12620.50 179.70 54676.78 88888.00 2015-06-08 06:07:22.250 159 12620.50 179.62 54676.78 88888.00 2015-06-08 06:07:22.375 159 12620.55 179.60 54676.75 88888.00 2015-06-08 06:07:22.500 159 12620.55 179.60 54676.75 88888.00 2015-06-08 06:07:22.625 159 12620.58 179.60 54676.78 88888.00 2015-06-08 06:07:22.750 159 12620.55 179.60 54676.75 88888.00 2015-06-08 06:07:22.875 159 12620.48 179.62 54676.75 88888.00 2015-06-08 06:07:23.000 159 12620.45 179.60 54676.75 88888.00 2015-06-08 06:07:23.125 159 12620.52 179.57 54676.78 88888.00 2015-06-08 06:07:23.250 159 12620.50 179.55 54676.75 88888.00 2015-06-08 06:07:23.375 159 12620.52 179.55 54676.70 88888.00 2015-06-08 06:07:23.500 159 12620.52 179.55 54676.72 88888.00 2015-06-08 06:07:23.625 159 12620.58 179.55 54676.72 88888.00 2015-06-08 06:07:23.750 159 12620.60 179.55 54676.75 88888.00 2015-06-08 06:07:23.875 159 12620.60 179.50 54676.75 88888.00 2015-06-08 06:07:24.000 159 12620.65 179.47 54676.72 88888.00 2015-06-08 06:07:24.125 159 12620.62 179.47 54676.72 88888.00 2015-06-08 06:07:24.250 159 12620.55 179.45 54676.72 88888.00 2015-06-08 06:07:24.375 159 12620.62 179.50 54676.70 88888.00 2015-06-08 06:07:24.500 159 12620.65 179.47 54676.70 88888.00 2015-06-08 06:07:24.625 159 12620.60 179.45 54676.70 88888.00 2015-06-08 06:07:24.750 159 12620.52 179.38 54676.70 88888.00 2015-06-08 06:07:24.875 159 12620.62 179.38 54676.70 88888.00 2015-06-08 06:07:25.000 159 12620.67 179.40 54676.70 88888.00 2015-06-08 06:07:25.125 159 12620.65 179.43 54676.70 88888.00 2015-06-08 06:07:25.250 159 12620.58 179.40 54676.70 88888.00 2015-06-08 06:07:25.375 159 12620.60 179.38 54676.68 88888.00 2015-06-08 06:07:25.500 159 12620.58 179.35 54676.62 88888.00 2015-06-08 06:07:25.625 159 12620.60 179.32 54676.65 88888.00 2015-06-08 06:07:25.750 159 12620.60 179.35 54676.65 88888.00 2015-06-08 06:07:25.875 159 12620.73 179.35 54676.65 88888.00 2015-06-08 06:07:26.000 159 12620.70 179.35 54676.62 88888.00 2015-06-08 06:07:26.125 159 12620.65 179.38 54676.62 88888.00 2015-06-08 06:07:26.250 159 12620.62 179.40 54676.70 88888.00 2015-06-08 06:07:26.375 159 12620.77 179.43 54676.70 88888.00 2015-06-08 06:07:26.500 159 12620.73 179.32 54676.62 88888.00 2015-06-08 06:07:26.625 159 12620.70 179.28 54676.62 88888.00 2015-06-08 06:07:26.750 159 12620.73 179.28 54676.65 88888.00 2015-06-08 06:07:26.875 159 12620.77 179.28 54676.65 88888.00 2015-06-08 06:07:27.000 159 12620.73 179.28 54676.60 88888.00 2015-06-08 06:07:27.125 159 12620.70 179.22 54676.60 88888.00 2015-06-08 06:07:27.250 159 12620.73 179.20 54676.62 88888.00 2015-06-08 06:07:27.375 159 12620.73 179.25 54676.60 88888.00 2015-06-08 06:07:27.500 159 12620.62 179.25 54676.57 88888.00 2015-06-08 06:07:27.625 159 12620.58 179.25 54676.57 88888.00 2015-06-08 06:07:27.750 159 12620.62 179.25 54676.57 88888.00 2015-06-08 06:07:27.875 159 12620.73 179.22 54676.55 88888.00 2015-06-08 06:07:28.000 159 12620.80 179.22 54676.53 88888.00 2015-06-08 06:07:28.125 159 12620.80 179.20 54676.53 88888.00 2015-06-08 06:07:28.250 159 12620.75 179.20 54676.53 88888.00 2015-06-08 06:07:28.375 159 12620.80 179.20 54676.50 88888.00 2015-06-08 06:07:28.500 159 12620.83 179.18 54676.53 88888.00 2015-06-08 06:07:28.625 159 12620.80 179.20 54676.50 88888.00 2015-06-08 06:07:28.750 159 12620.73 179.22 54676.50 88888.00 2015-06-08 06:07:28.875 159 12620.70 179.25 54676.50 88888.00 2015-06-08 06:07:29.000 159 12620.75 179.25 54676.50 88888.00 2015-06-08 06:07:29.125 159 12620.73 179.22 54676.50 88888.00 2015-06-08 06:07:29.250 159 12620.70 179.20 54676.50 88888.00 2015-06-08 06:07:29.375 159 12620.77 179.20 54676.47 88888.00 2015-06-08 06:07:29.500 159 12620.77 179.20 54676.47 88888.00 2015-06-08 06:07:29.625 159 12620.67 179.20 54676.45 88888.00 2015-06-08 06:07:29.750 159 12620.58 179.20 54676.47 88888.00 2015-06-08 06:07:29.875 159 12620.67 179.20 54676.47 88888.00 2015-06-08 06:07:30.000 159 12620.75 179.18 54676.45 88888.00 2015-06-08 06:07:30.125 159 12620.73 179.15 54676.45 88888.00 2015-06-08 06:07:30.250 159 12620.60 179.15 54676.45 88888.00 2015-06-08 06:07:30.375 159 12620.65 179.15 54676.45 88888.00 2015-06-08 06:07:30.500 159 12620.62 179.07 54676.45 88888.00 2015-06-08 06:07:30.625 159 12620.55 179.12 54676.45 88888.00 2015-06-08 06:07:30.750 159 12620.60 179.12 54676.43 88888.00 2015-06-08 06:07:30.875 159 12620.73 179.07 54676.43 88888.00 2015-06-08 06:07:31.000 159 12620.75 179.07 54676.40 88888.00 2015-06-08 06:07:31.125 159 12620.67 179.07 54676.40 88888.00 2015-06-08 06:07:31.250 159 12620.55 179.00 54676.38 88888.00 2015-06-08 06:07:31.375 159 12620.60 179.00 54676.32 88888.00 2015-06-08 06:07:31.500 159 12620.67 179.03 54676.38 88888.00 2015-06-08 06:07:31.625 159 12620.67 179.03 54676.38 88888.00 2015-06-08 06:07:31.750 159 12620.67 179.00 54676.38 88888.00 2015-06-08 06:07:31.875 159 12620.67 178.95 54676.40 88888.00 2015-06-08 06:07:32.000 159 12620.62 178.93 54676.38 88888.00 2015-06-08 06:07:32.125 159 12620.50 178.88 54676.32 88888.00 2015-06-08 06:07:32.250 159 12620.52 178.88 54676.38 88888.00 2015-06-08 06:07:32.375 159 12620.55 178.85 54676.32 88888.00 2015-06-08 06:07:32.500 159 12620.50 178.85 54676.35 88888.00 2015-06-08 06:07:32.625 159 12620.50 178.85 54676.32 88888.00 2015-06-08 06:07:32.750 159 12620.50 178.80 54676.35 88888.00 2015-06-08 06:07:32.875 159 12620.50 178.80 54676.32 88888.00 2015-06-08 06:07:33.000 159 12620.50 178.75 54676.30 88888.00 2015-06-08 06:07:33.125 159 12620.45 178.72 54676.28 88888.00 2015-06-08 06:07:33.250 159 12620.45 178.70 54676.28 88888.00 2015-06-08 06:07:33.375 159 12620.42 178.68 54676.28 88888.00 2015-06-08 06:07:33.500 159 12620.48 178.68 54676.30 88888.00 2015-06-08 06:07:33.625 159 12620.45 178.65 54676.30 88888.00 2015-06-08 06:07:33.750 159 12620.45 178.60 54676.25 88888.00 2015-06-08 06:07:33.875 159 12620.38 178.60 54676.28 88888.00 2015-06-08 06:07:34.000 159 12620.38 178.57 54676.28 88888.00 2015-06-08 06:07:34.125 159 12620.35 178.57 54676.28 88888.00 2015-06-08 06:07:34.250 159 12620.33 178.55 54676.28 88888.00 2015-06-08 06:07:34.375 159 12620.33 178.53 54676.28 88888.00 2015-06-08 06:07:34.500 159 12620.30 178.50 54676.25 88888.00 2015-06-08 06:07:34.625 159 12620.23 178.47 54676.28 88888.00 2015-06-08 06:07:34.750 159 12620.25 178.47 54676.25 88888.00 2015-06-08 06:07:34.875 159 12620.23 178.45 54676.22 88888.00 2015-06-08 06:07:35.000 159 12620.25 178.43 54676.22 88888.00 2015-06-08 06:07:35.125 159 12620.27 178.38 54676.20 88888.00 2015-06-08 06:07:35.250 159 12620.25 178.38 54676.22 88888.00 2015-06-08 06:07:35.375 159 12620.30 178.40 54676.25 88888.00 2015-06-08 06:07:35.500 159 12620.20 178.35 54676.25 88888.00 2015-06-08 06:07:35.625 159 12620.20 178.32 54676.25 88888.00 2015-06-08 06:07:35.750 159 12620.15 178.28 54676.22 88888.00 2015-06-08 06:07:35.875 159 12620.10 178.22 54676.25 88888.00 2015-06-08 06:07:36.000 159 12620.12 178.22 54676.25 88888.00 2015-06-08 06:07:36.125 159 12620.12 178.22 54676.22 88888.00 2015-06-08 06:07:36.250 159 12620.10 178.20 54676.22 88888.00 2015-06-08 06:07:36.375 159 12620.08 178.18 54676.22 88888.00 2015-06-08 06:07:36.500 159 12620.02 178.15 54676.25 88888.00 2015-06-08 06:07:36.625 159 12620.05 178.12 54676.22 88888.00 2015-06-08 06:07:36.750 159 12620.12 178.12 54676.25 88888.00 2015-06-08 06:07:36.875 159 12620.10 178.07 54676.22 88888.00 2015-06-08 06:07:37.000 159 12620.08 178.05 54676.18 88888.00 2015-06-08 06:07:37.125 159 12620.05 178.05 54676.18 88888.00 2015-06-08 06:07:37.250 159 12620.00 178.00 54676.18 88888.00 2015-06-08 06:07:37.375 159 12620.00 177.93 54676.15 88888.00 2015-06-08 06:07:37.500 159 12620.00 177.93 54676.20 88888.00 2015-06-08 06:07:37.625 159 12620.02 177.95 54676.20 88888.00 2015-06-08 06:07:37.750 159 12620.02 177.93 54676.15 88888.00 2015-06-08 06:07:37.875 159 12620.00 177.88 54676.12 88888.00 2015-06-08 06:07:38.000 159 12620.02 177.80 54676.15 88888.00 2015-06-08 06:07:38.125 159 12620.05 177.80 54676.15 88888.00 2015-06-08 06:07:38.250 159 12620.02 177.75 54676.15 88888.00 2015-06-08 06:07:38.375 159 12620.05 177.75 54676.12 88888.00 2015-06-08 06:07:38.500 159 12620.05 177.72 54676.10 88888.00 2015-06-08 06:07:38.625 159 12620.10 177.72 54676.07 88888.00 2015-06-08 06:07:38.750 159 12620.02 177.70 54676.10 88888.00 2015-06-08 06:07:38.875 159 12620.02 177.68 54676.15 88888.00 2015-06-08 06:07:39.000 159 12620.00 177.65 54676.12 88888.00 2015-06-08 06:07:39.125 159 12620.05 177.60 54676.12 88888.00 2015-06-08 06:07:39.250 159 12620.08 177.55 54676.10 88888.00 2015-06-08 06:07:39.375 159 12620.12 177.57 54676.10 88888.00 2015-06-08 06:07:39.500 159 12620.08 177.45 54676.10 88888.00 2015-06-08 06:07:39.625 159 12620.02 177.43 54676.10 88888.00 2015-06-08 06:07:39.750 159 12620.05 177.43 54676.10 88888.00 2015-06-08 06:07:39.875 159 12620.10 177.40 54676.10 88888.00 2015-06-08 06:07:40.000 159 12620.08 177.38 54676.05 88888.00 2015-06-08 06:07:40.125 159 12620.05 177.32 54676.07 88888.00 2015-06-08 06:07:40.250 159 12620.02 177.30 54676.07 88888.00 2015-06-08 06:07:40.375 159 12620.02 177.25 54676.07 88888.00 2015-06-08 06:07:40.500 159 12620.00 177.22 54676.07 88888.00 2015-06-08 06:07:40.625 159 12619.95 177.20 54676.07 88888.00 2015-06-08 06:07:40.750 159 12619.92 177.22 54676.07 88888.00 2015-06-08 06:07:40.875 159 12619.92 177.20 54676.07 88888.00 2015-06-08 06:07:41.000 159 12619.92 177.12 54676.07 88888.00 2015-06-08 06:07:41.125 159 12619.90 177.12 54676.05 88888.00 2015-06-08 06:07:41.250 159 12619.85 177.07 54676.07 88888.00 2015-06-08 06:07:41.375 159 12619.85 177.07 54676.05 88888.00 2015-06-08 06:07:41.500 159 12619.85 177.10 54676.07 88888.00 2015-06-08 06:07:41.625 159 12619.83 177.10 54676.07 88888.00 2015-06-08 06:07:41.750 159 12619.85 177.07 54676.10 88888.00 2015-06-08 06:07:41.875 159 12619.88 177.05 54676.10 88888.00 2015-06-08 06:07:42.000 159 12619.90 177.05 54676.10 88888.00 2015-06-08 06:07:42.125 159 12619.90 177.05 54676.10 88888.00 2015-06-08 06:07:42.250 159 12619.92 177.00 54676.10 88888.00 2015-06-08 06:07:42.375 159 12619.92 177.03 54676.10 88888.00 2015-06-08 06:07:42.500 159 12619.90 177.03 54676.10 88888.00 2015-06-08 06:07:42.625 159 12619.90 177.00 54676.10 88888.00 2015-06-08 06:07:42.750 159 12619.90 176.97 54676.07 88888.00 2015-06-08 06:07:42.875 159 12619.95 176.95 54676.05 88888.00 2015-06-08 06:07:43.000 159 12619.98 176.97 54676.07 88888.00 2015-06-08 06:07:43.125 159 12619.95 176.97 54676.10 88888.00 2015-06-08 06:07:43.250 159 12619.90 176.93 54676.07 88888.00 2015-06-08 06:07:43.375 159 12619.80 176.90 54676.03 88888.00 2015-06-08 06:07:43.500 159 12619.83 176.88 54676.03 88888.00 2015-06-08 06:07:43.625 159 12619.90 176.90 54676.03 88888.00 2015-06-08 06:07:43.750 159 12619.92 176.90 54676.03 88888.00 2015-06-08 06:07:43.875 159 12619.83 176.88 54676.00 88888.00 2015-06-08 06:07:44.000 159 12619.77 176.88 54675.97 88888.00 2015-06-08 06:07:44.125 159 12619.80 176.88 54676.00 88888.00 2015-06-08 06:07:44.250 159 12619.80 176.88 54676.03 88888.00 2015-06-08 06:07:44.375 159 12619.85 176.90 54676.03 88888.00 2015-06-08 06:07:44.500 159 12619.88 176.90 54676.03 88888.00 2015-06-08 06:07:44.625 159 12619.80 176.88 54676.00 88888.00 2015-06-08 06:07:44.750 159 12619.80 176.82 54676.03 88888.00 2015-06-08 06:07:44.875 159 12619.75 176.82 54676.00 88888.00 2015-06-08 06:07:45.000 159 12619.80 176.80 54675.97 88888.00 2015-06-08 06:07:45.125 159 12619.90 176.80 54675.95 88888.00 2015-06-08 06:07:45.250 159 12619.90 176.78 54675.95 88888.00 2015-06-08 06:07:45.375 159 12619.90 176.78 54675.95 88888.00 2015-06-08 06:07:45.500 159 12619.88 176.80 54675.95 88888.00 2015-06-08 06:07:45.625 159 12619.90 176.80 54675.93 88888.00 2015-06-08 06:07:45.750 159 12619.95 176.82 54675.93 88888.00 2015-06-08 06:07:45.875 159 12619.88 176.80 54675.93 88888.00 2015-06-08 06:07:46.000 159 12619.88 176.78 54675.90 88888.00 2015-06-08 06:07:46.125 159 12619.88 176.80 54675.88 88888.00 2015-06-08 06:07:46.250 159 12619.88 176.78 54675.88 88888.00 2015-06-08 06:07:46.375 159 12619.88 176.80 54675.85 88888.00 2015-06-08 06:07:46.500 159 12619.85 176.80 54675.82 88888.00 2015-06-08 06:07:46.625 159 12619.80 176.78 54675.80 88888.00 2015-06-08 06:07:46.750 159 12619.75 176.82 54675.80 88888.00 2015-06-08 06:07:46.875 159 12619.75 176.82 54675.78 88888.00 2015-06-08 06:07:47.000 159 12619.77 176.80 54675.75 88888.00 2015-06-08 06:07:47.125 159 12619.83 176.80 54675.78 88888.00 2015-06-08 06:07:47.250 159 12619.85 176.78 54675.78 88888.00 2015-06-08 06:07:47.375 159 12619.85 176.82 54675.75 88888.00 2015-06-08 06:07:47.500 159 12619.85 176.82 54675.72 88888.00 2015-06-08 06:07:47.625 159 12619.85 176.80 54675.72 88888.00 2015-06-08 06:07:47.750 159 12619.90 176.78 54675.68 88888.00 2015-06-08 06:07:47.875 159 12619.98 176.72 54675.68 88888.00 2015-06-08 06:07:48.000 159 12620.00 176.72 54675.70 88888.00 2015-06-08 06:07:48.125 159 12619.98 176.72 54675.68 88888.00 2015-06-08 06:07:48.250 159 12619.98 176.72 54675.68 88888.00 2015-06-08 06:07:48.375 159 12620.02 176.75 54675.68 88888.00 2015-06-08 06:07:48.500 159 12620.05 176.75 54675.65 88888.00 2015-06-08 06:07:48.625 159 12620.02 176.78 54675.65 88888.00 2015-06-08 06:07:48.750 159 12619.98 176.75 54675.68 88888.00 2015-06-08 06:07:48.875 159 12619.90 176.70 54675.62 88888.00 2015-06-08 06:07:49.000 159 12619.90 176.70 54675.62 88888.00 2015-06-08 06:07:49.125 159 12619.95 176.62 54675.60 88888.00 2015-06-08 06:07:49.250 159 12620.00 176.65 54675.62 88888.00 2015-06-08 06:07:49.375 159 12620.02 176.68 54675.60 88888.00 2015-06-08 06:07:49.500 159 12620.00 176.68 54675.55 88888.00 2015-06-08 06:07:49.625 159 12620.02 176.70 54675.60 88888.00 2015-06-08 06:07:49.750 159 12619.98 176.70 54675.60 88888.00 2015-06-08 06:07:49.875 159 12619.95 176.65 54675.57 88888.00 2015-06-08 06:07:50.000 159 12619.92 176.68 54675.57 88888.00 2015-06-08 06:07:50.125 159 12619.95 176.68 54675.57 88888.00 2015-06-08 06:07:50.250 159 12619.95 176.68 54675.60 88888.00 2015-06-08 06:07:50.375 159 12619.95 176.68 54675.57 88888.00 2015-06-08 06:07:50.500 159 12619.88 176.68 54675.55 88888.00 2015-06-08 06:07:50.625 159 12619.92 176.65 54675.53 88888.00 2015-06-08 06:07:50.750 159 12619.83 176.65 54675.55 88888.00 2015-06-08 06:07:50.875 159 12619.80 176.65 54675.53 88888.00 2015-06-08 06:07:51.000 159 12619.83 176.68 54675.53 88888.00 2015-06-08 06:07:51.125 159 12619.83 176.68 54675.53 88888.00 2015-06-08 06:07:51.250 159 12619.75 176.65 54675.53 88888.00 2015-06-08 06:07:51.375 159 12619.77 176.68 54675.50 88888.00 2015-06-08 06:07:51.500 159 12619.80 176.68 54675.47 88888.00 2015-06-08 06:07:51.625 159 12619.77 176.68 54675.47 88888.00 2015-06-08 06:07:51.750 159 12619.77 176.62 54675.47 88888.00 2015-06-08 06:07:51.875 159 12619.88 176.62 54675.45 88888.00 2015-06-08 06:07:52.000 159 12619.85 176.62 54675.45 88888.00 2015-06-08 06:07:52.125 159 12619.77 176.62 54675.45 88888.00 2015-06-08 06:07:52.250 159 12619.70 176.62 54675.47 88888.00 2015-06-08 06:07:52.375 159 12619.77 176.62 54675.45 88888.00 2015-06-08 06:07:52.500 159 12619.85 176.60 54675.45 88888.00 2015-06-08 06:07:52.625 159 12619.83 176.62 54675.45 88888.00 2015-06-08 06:07:52.750 159 12619.77 176.62 54675.43 88888.00 2015-06-08 06:07:52.875 159 12619.77 176.62 54675.40 88888.00 2015-06-08 06:07:53.000 159 12619.80 176.62 54675.38 88888.00 2015-06-08 06:07:53.125 159 12619.83 176.62 54675.38 88888.00 2015-06-08 06:07:53.250 159 12619.85 176.55 54675.40 88888.00 2015-06-08 06:07:53.375 159 12619.90 176.60 54675.40 88888.00 2015-06-08 06:07:53.500 159 12619.80 176.57 54675.38 88888.00 2015-06-08 06:07:53.625 159 12619.83 176.57 54675.35 88888.00 2015-06-08 06:07:53.750 159 12619.85 176.53 54675.32 88888.00 2015-06-08 06:07:53.875 159 12619.85 176.53 54675.30 88888.00 2015-06-08 06:07:54.000 159 12619.85 176.55 54675.30 88888.00 2015-06-08 06:07:54.125 159 12619.85 176.53 54675.32 88888.00 2015-06-08 06:07:54.250 159 12619.85 176.50 54675.30 88888.00 2015-06-08 06:07:54.375 159 12619.85 176.47 54675.28 88888.00 2015-06-08 06:07:54.500 159 12619.80 176.50 54675.30 88888.00 2015-06-08 06:07:54.625 159 12619.77 176.50 54675.30 88888.00 2015-06-08 06:07:54.750 159 12619.75 176.47 54675.28 88888.00 2015-06-08 06:07:54.875 159 12619.77 176.47 54675.25 88888.00 2015-06-08 06:07:55.000 159 12619.77 176.50 54675.25 88888.00 2015-06-08 06:07:55.125 159 12619.80 176.50 54675.28 88888.00 2015-06-08 06:07:55.250 159 12619.75 176.45 54675.28 88888.00 2015-06-08 06:07:55.375 159 12619.75 176.45 54675.25 88888.00 2015-06-08 06:07:55.500 159 12619.73 176.45 54675.22 88888.00 2015-06-08 06:07:55.625 159 12619.73 176.43 54675.20 88888.00 2015-06-08 06:07:55.750 159 12619.70 176.40 54675.20 88888.00 2015-06-08 06:07:55.875 159 12619.70 176.40 54675.18 88888.00 2015-06-08 06:07:56.000 159 12619.73 176.40 54675.18 88888.00 2015-06-08 06:07:56.125 159 12619.73 176.40 54675.20 88888.00 2015-06-08 06:07:56.250 159 12619.70 176.38 54675.15 88888.00 2015-06-08 06:07:56.375 159 12619.70 176.38 54675.15 88888.00 2015-06-08 06:07:56.500 159 12619.67 176.35 54675.18 88888.00 2015-06-08 06:07:56.625 159 12619.62 176.38 54675.18 88888.00 2015-06-08 06:07:56.750 159 12619.62 176.35 54675.18 88888.00 2015-06-08 06:07:56.875 159 12619.62 176.32 54675.18 88888.00 2015-06-08 06:07:57.000 159 12619.58 176.28 54675.12 88888.00 2015-06-08 06:07:57.125 159 12619.60 176.28 54675.10 88888.00 2015-06-08 06:07:57.250 159 12619.60 176.30 54675.10 88888.00 2015-06-08 06:07:57.375 159 12619.67 176.35 54675.12 88888.00 2015-06-08 06:07:57.500 159 12619.70 176.38 54675.12 88888.00 2015-06-08 06:07:57.625 159 12619.62 176.32 54675.10 88888.00 2015-06-08 06:07:57.750 159 12619.52 176.32 54675.07 88888.00 2015-06-08 06:07:57.875 159 12619.52 176.32 54675.05 88888.00 2015-06-08 06:07:58.000 159 12619.58 176.30 54675.05 88888.00 2015-06-08 06:07:58.125 159 12619.60 176.32 54675.05 88888.00 2015-06-08 06:07:58.250 159 12619.58 176.30 54675.03 88888.00 2015-06-08 06:07:58.375 159 12619.60 176.38 54675.03 88888.00 2015-06-08 06:07:58.500 159 12619.60 176.38 54675.00 88888.00 2015-06-08 06:07:58.625 159 12619.55 176.38 54675.00 88888.00 2015-06-08 06:07:58.750 159 12619.55 176.35 54675.00 88888.00 2015-06-08 06:07:58.875 159 12619.55 176.35 54674.97 88888.00 2015-06-08 06:07:59.000 159 12619.65 176.38 54674.97 88888.00 2015-06-08 06:07:59.125 159 12619.65 176.40 54674.97 88888.00 2015-06-08 06:07:59.250 159 12619.65 176.35 54674.95 88888.00 2015-06-08 06:07:59.375 159 12619.62 176.35 54674.93 88888.00 2015-06-08 06:07:59.500 159 12619.60 176.35 54674.93 88888.00 2015-06-08 06:07:59.625 159 12619.60 176.35 54674.90 88888.00 2015-06-08 06:07:59.750 159 12619.60 176.38 54674.93 88888.00 2015-06-08 06:07:59.875 159 12619.60 176.38 54674.93 88888.00 2015-06-08 06:08:00.000 159 12619.60 176.38 54674.88 88888.00 2015-06-08 06:08:00.125 159 12619.62 176.40 54674.93 88888.00 2015-06-08 06:08:00.250 159 12619.55 176.43 54674.88 88888.00 2015-06-08 06:08:00.375 159 12619.58 176.45 54674.85 88888.00 2015-06-08 06:08:00.500 159 12619.60 176.43 54674.82 88888.00 2015-06-08 06:08:00.625 159 12619.62 176.43 54674.85 88888.00 2015-06-08 06:08:00.750 159 12619.65 176.45 54674.85 88888.00 2015-06-08 06:08:00.875 159 12619.70 176.45 54674.82 88888.00 2015-06-08 06:08:01.000 159 12619.75 176.45 54674.82 88888.00 2015-06-08 06:08:01.125 159 12619.70 176.47 54674.78 88888.00 2015-06-08 06:08:01.250 159 12619.65 176.50 54674.78 88888.00 2015-06-08 06:08:01.375 159 12619.70 176.53 54674.75 88888.00 2015-06-08 06:08:01.500 159 12619.73 176.47 54674.72 88888.00 2015-06-08 06:08:01.625 159 12619.67 176.50 54674.72 88888.00 2015-06-08 06:08:01.750 159 12619.62 176.50 54674.75 88888.00 2015-06-08 06:08:01.875 159 12619.65 176.47 54674.72 88888.00 2015-06-08 06:08:02.000 159 12619.70 176.50 54674.72 88888.00 2015-06-08 06:08:02.125 159 12619.70 176.53 54674.72 88888.00 2015-06-08 06:08:02.250 159 12619.75 176.50 54674.72 88888.00 2015-06-08 06:08:02.375 159 12619.77 176.50 54674.68 88888.00 2015-06-08 06:08:02.500 159 12619.73 176.50 54674.68 88888.00 2015-06-08 06:08:02.625 159 12619.75 176.50 54674.68 88888.00 2015-06-08 06:08:02.750 159 12619.83 176.55 54674.60 88888.00 2015-06-08 06:08:02.875 159 12619.80 176.55 54674.57 88888.00 2015-06-08 06:08:03.000 159 12619.88 176.53 54674.57 88888.00 2015-06-08 06:08:03.125 159 12619.88 176.50 54674.57 88888.00 2015-06-08 06:08:03.250 159 12619.77 176.53 54674.57 88888.00 2015-06-08 06:08:03.375 159 12619.75 176.53 54674.53 88888.00 2015-06-08 06:08:03.500 159 12619.73 176.53 54674.53 88888.00 2015-06-08 06:08:03.625 159 12619.77 176.55 54674.55 88888.00 2015-06-08 06:08:03.750 159 12619.80 176.57 54674.53 88888.00 2015-06-08 06:08:03.875 159 12619.80 176.60 54674.55 88888.00 2015-06-08 06:08:04.000 159 12619.80 176.60 54674.53 88888.00 2015-06-08 06:08:04.125 159 12619.80 176.60 54674.50 88888.00 2015-06-08 06:08:04.250 159 12619.75 176.57 54674.47 88888.00 2015-06-08 06:08:04.375 159 12619.70 176.60 54674.45 88888.00 2015-06-08 06:08:04.500 159 12619.75 176.62 54674.45 88888.00 2015-06-08 06:08:04.625 159 12619.85 176.65 54674.45 88888.00 2015-06-08 06:08:04.750 159 12619.80 176.65 54674.45 88888.00 2015-06-08 06:08:04.875 159 12619.80 176.65 54674.40 88888.00 2015-06-08 06:08:05.000 159 12619.80 176.62 54674.38 88888.00 2015-06-08 06:08:05.125 159 12619.75 176.65 54674.38 88888.00 2015-06-08 06:08:05.250 159 12619.75 176.70 54674.38 88888.00 2015-06-08 06:08:05.375 159 12619.83 176.72 54674.38 88888.00 2015-06-08 06:08:05.500 159 12619.83 176.72 54674.35 88888.00 2015-06-08 06:08:05.625 159 12619.77 176.70 54674.35 88888.00 2015-06-08 06:08:05.750 159 12619.77 176.70 54674.32 88888.00 2015-06-08 06:08:05.875 159 12619.80 176.75 54674.32 88888.00 2015-06-08 06:08:06.000 159 12619.73 176.72 54674.32 88888.00 2015-06-08 06:08:06.125 159 12619.67 176.78 54674.32 88888.00 2015-06-08 06:08:06.250 159 12619.67 176.78 54674.32 88888.00 2015-06-08 06:08:06.375 159 12619.73 176.78 54674.30 88888.00 2015-06-08 06:08:06.500 159 12619.77 176.82 54674.30 88888.00 2015-06-08 06:08:06.625 159 12619.75 176.80 54674.28 88888.00 2015-06-08 06:08:06.750 159 12619.73 176.80 54674.22 88888.00 2015-06-08 06:08:06.875 159 12619.70 176.82 54674.22 88888.00 2015-06-08 06:08:07.000 159 12619.77 176.82 54674.22 88888.00 2015-06-08 06:08:07.125 159 12619.83 176.82 54674.20 88888.00 2015-06-08 06:08:07.250 159 12619.83 176.82 54674.22 88888.00 2015-06-08 06:08:07.375 159 12619.88 176.82 54674.18 88888.00 2015-06-08 06:08:07.500 159 12619.90 176.82 54674.15 88888.00 2015-06-08 06:08:07.625 159 12619.95 176.88 54674.15 88888.00 2015-06-08 06:08:07.750 159 12619.92 176.93 54674.12 88888.00 2015-06-08 06:08:07.875 159 12619.92 176.93 54674.15 88888.00 2015-06-08 06:08:08.000 159 12619.98 176.93 54674.12 88888.00 2015-06-08 06:08:08.125 159 12620.00 176.93 54674.12 88888.00 2015-06-08 06:08:08.250 159 12620.00 176.90 54674.10 88888.00 2015-06-08 06:08:08.375 159 12620.02 176.90 54674.07 88888.00 2015-06-08 06:08:08.500 159 12620.00 176.90 54674.05 88888.00 2015-06-08 06:08:08.625 159 12620.00 176.93 54674.03 88888.00 2015-06-08 06:08:08.750 159 12620.05 176.95 54674.00 88888.00 2015-06-08 06:08:08.875 159 12620.08 176.93 54674.00 88888.00 2015-06-08 06:08:09.000 159 12620.10 176.95 54673.97 88888.00 2015-06-08 06:08:09.125 159 12620.17 176.97 54674.00 88888.00 2015-06-08 06:08:09.250 159 12620.17 176.95 54674.00 88888.00 2015-06-08 06:08:09.375 159 12620.15 176.93 54673.95 88888.00 2015-06-08 06:08:09.500 159 12620.15 176.95 54673.95 88888.00 2015-06-08 06:08:09.625 159 12620.20 176.97 54673.93 88888.00 2015-06-08 06:08:09.750 159 12620.23 176.95 54673.90 88888.00 2015-06-08 06:08:09.875 159 12620.20 176.95 54673.90 88888.00 2015-06-08 06:08:10.000 159 12620.25 176.97 54673.88 88888.00 2015-06-08 06:08:10.125 159 12620.33 176.97 54673.85 88888.00 2015-06-08 06:08:10.250 159 12620.42 176.97 54673.85 88888.00 2015-06-08 06:08:10.375 159 12620.48 176.97 54673.85 88888.00 2015-06-08 06:08:10.500 159 12620.52 177.00 54673.82 88888.00 2015-06-08 06:08:10.625 159 12620.52 177.00 54673.82 88888.00 2015-06-08 06:08:10.750 159 12620.52 176.97 54673.78 88888.00 2015-06-08 06:08:10.875 159 12620.55 176.97 54673.78 88888.00 2015-06-08 06:08:11.000 159 12620.50 176.93 54673.75 88888.00 2015-06-08 06:08:11.125 159 12620.52 176.90 54673.72 88888.00 2015-06-08 06:08:11.250 159 12620.50 176.90 54673.72 88888.00 2015-06-08 06:08:11.375 159 12620.50 176.90 54673.70 88888.00 2015-06-08 06:08:11.500 159 12620.52 176.90 54673.70 88888.00 2015-06-08 06:08:11.625 159 12620.62 176.93 54673.70 88888.00 2015-06-08 06:08:11.750 159 12620.73 176.97 54673.75 88888.00 2015-06-08 06:08:11.875 159 12620.75 176.97 54673.70 88888.00 2015-06-08 06:08:12.000 159 12620.77 176.95 54673.65 88888.00 2015-06-08 06:08:12.125 159 12620.77 176.93 54673.65 88888.00 2015-06-08 06:08:12.250 159 12620.77 176.93 54673.65 88888.00 2015-06-08 06:08:12.375 159 12620.83 176.95 54673.65 88888.00 2015-06-08 06:08:12.500 159 12620.85 176.90 54673.62 88888.00 2015-06-08 06:08:12.625 159 12620.85 176.90 54673.60 88888.00 2015-06-08 06:08:12.750 159 12620.83 176.88 54673.60 88888.00 2015-06-08 06:08:12.875 159 12620.77 176.90 54673.57 88888.00 2015-06-08 06:08:13.000 159 12620.75 176.93 54673.57 88888.00 2015-06-08 06:08:13.125 159 12620.77 176.88 54673.57 88888.00 2015-06-08 06:08:13.250 159 12620.85 176.88 54673.53 88888.00 2015-06-08 06:08:13.375 159 12620.90 176.88 54673.50 88888.00 2015-06-08 06:08:13.500 159 12620.90 176.88 54673.50 88888.00 2015-06-08 06:08:13.625 159 12620.95 176.88 54673.50 88888.00 2015-06-08 06:08:13.750 159 12621.00 176.88 54673.50 88888.00 2015-06-08 06:08:13.875 159 12620.92 176.90 54673.50 88888.00 2015-06-08 06:08:14.000 159 12620.85 176.93 54673.50 88888.00 2015-06-08 06:08:14.125 159 12620.85 176.88 54673.47 88888.00 2015-06-08 06:08:14.250 159 12620.83 176.88 54673.45 88888.00 2015-06-08 06:08:14.375 159 12620.83 176.90 54673.43 88888.00 2015-06-08 06:08:14.500 159 12620.88 176.90 54673.40 88888.00 2015-06-08 06:08:14.625 159 12620.95 176.88 54673.38 88888.00 2015-06-08 06:08:14.750 159 12621.00 176.90 54673.38 88888.00 2015-06-08 06:08:14.875 159 12621.00 176.97 54673.38 88888.00 2015-06-08 06:08:15.000 159 12621.05 176.95 54673.35 88888.00 2015-06-08 06:08:15.125 159 12621.08 176.93 54673.35 88888.00 2015-06-08 06:08:15.250 159 12621.02 176.90 54673.35 88888.00 2015-06-08 06:08:15.375 159 12621.02 176.90 54673.38 88888.00 2015-06-08 06:08:15.500 159 12621.02 176.90 54673.32 88888.00 2015-06-08 06:08:15.625 159 12621.02 176.90 54673.32 88888.00 2015-06-08 06:08:15.750 159 12621.05 176.90 54673.32 88888.00 2015-06-08 06:08:15.875 159 12621.05 176.90 54673.30 88888.00 2015-06-08 06:08:16.000 159 12621.08 176.90 54673.25 88888.00 2015-06-08 06:08:16.125 159 12621.00 176.88 54673.25 88888.00 2015-06-08 06:08:16.250 159 12621.05 176.88 54673.25 88888.00 2015-06-08 06:08:16.375 159 12621.17 176.90 54673.28 88888.00 2015-06-08 06:08:16.500 159 12621.23 176.88 54673.25 88888.00 2015-06-08 06:08:16.625 159 12621.12 176.85 54673.22 88888.00 2015-06-08 06:08:16.750 159 12621.10 176.85 54673.22 88888.00 2015-06-08 06:08:16.875 159 12621.20 176.88 54673.22 88888.00 2015-06-08 06:08:17.000 159 12621.25 176.82 54673.20 88888.00 2015-06-08 06:08:17.125 159 12621.25 176.82 54673.20 88888.00 2015-06-08 06:08:17.250 159 12621.20 176.80 54673.15 88888.00 2015-06-08 06:08:17.375 159 12621.23 176.80 54673.15 88888.00 2015-06-08 06:08:17.500 159 12621.23 176.80 54673.15 88888.00 2015-06-08 06:08:17.625 159 12621.27 176.78 54673.15 88888.00 2015-06-08 06:08:17.750 159 12621.35 176.78 54673.15 88888.00 2015-06-08 06:08:17.875 159 12621.38 176.78 54673.15 88888.00 2015-06-08 06:08:18.000 159 12621.27 176.75 54673.10 88888.00 2015-06-08 06:08:18.125 159 12621.27 176.78 54673.07 88888.00 2015-06-08 06:08:18.250 159 12621.25 176.72 54673.07 88888.00 2015-06-08 06:08:18.375 159 12621.27 176.75 54673.03 88888.00 2015-06-08 06:08:18.500 159 12621.30 176.78 54673.05 88888.00 2015-06-08 06:08:18.625 159 12621.33 176.78 54673.05 88888.00 2015-06-08 06:08:18.750 159 12621.35 176.75 54673.03 88888.00 2015-06-08 06:08:18.875 159 12621.33 176.75 54673.03 88888.00 2015-06-08 06:08:19.000 159 12621.30 176.72 54673.00 88888.00 2015-06-08 06:08:19.125 159 12621.38 176.70 54672.95 88888.00 2015-06-08 06:08:19.250 159 12621.40 176.68 54672.97 88888.00 2015-06-08 06:08:19.375 159 12621.42 176.68 54673.00 88888.00 2015-06-08 06:08:19.500 159 12621.35 176.68 54672.97 88888.00 2015-06-08 06:08:19.625 159 12621.38 176.68 54672.95 88888.00 2015-06-08 06:08:19.750 159 12621.40 176.68 54672.95 88888.00 2015-06-08 06:08:19.875 159 12621.50 176.60 54672.95 88888.00 2015-06-08 06:08:20.000 159 12621.52 176.57 54672.90 88888.00 2015-06-08 06:08:20.125 159 12621.45 176.57 54672.90 88888.00 2015-06-08 06:08:20.250 159 12621.45 176.55 54672.93 88888.00 2015-06-08 06:08:20.375 159 12621.50 176.55 54672.90 88888.00 2015-06-08 06:08:20.500 159 12621.55 176.55 54672.88 88888.00 2015-06-08 06:08:20.625 159 12621.58 176.50 54672.88 88888.00 2015-06-08 06:08:20.750 159 12621.55 176.47 54672.85 88888.00 2015-06-08 06:08:20.875 159 12621.58 176.47 54672.85 88888.00 2015-06-08 06:08:21.000 159 12621.60 176.50 54672.82 88888.00 2015-06-08 06:08:21.125 159 12621.58 176.47 54672.85 88888.00 2015-06-08 06:08:21.250 159 12621.48 176.45 54672.82 88888.00 2015-06-08 06:08:21.375 159 12621.45 176.45 54672.82 88888.00 2015-06-08 06:08:21.500 159 12621.52 176.50 54672.85 88888.00 2015-06-08 06:08:21.625 159 12621.55 176.47 54672.82 88888.00 2015-06-08 06:08:21.750 159 12621.52 176.47 54672.82 88888.00 2015-06-08 06:08:21.875 159 12621.50 176.43 54672.80 88888.00 2015-06-08 06:08:22.000 159 12621.50 176.43 54672.78 88888.00 2015-06-08 06:08:22.125 159 12621.50 176.38 54672.80 88888.00 2015-06-08 06:08:22.250 159 12621.50 176.35 54672.78 88888.00 2015-06-08 06:08:22.375 159 12621.48 176.35 54672.72 88888.00 2015-06-08 06:08:22.500 159 12621.48 176.32 54672.72 88888.00 2015-06-08 06:08:22.625 159 12621.48 176.35 54672.72 88888.00 2015-06-08 06:08:22.750 159 12621.45 176.38 54672.75 88888.00 2015-06-08 06:08:22.875 159 12621.48 176.35 54672.72 88888.00 2015-06-08 06:08:23.000 159 12621.52 176.32 54672.72 88888.00 2015-06-08 06:08:23.125 159 12621.50 176.32 54672.72 88888.00 2015-06-08 06:08:23.250 159 12621.42 176.32 54672.72 88888.00 2015-06-08 06:08:23.375 159 12621.42 176.28 54672.70 88888.00 2015-06-08 06:08:23.500 159 12621.45 176.28 54672.70 88888.00 2015-06-08 06:08:23.625 159 12621.45 176.30 54672.70 88888.00 2015-06-08 06:08:23.750 159 12621.40 176.32 54672.72 88888.00 2015-06-08 06:08:23.875 159 12621.40 176.30 54672.70 88888.00 2015-06-08 06:08:24.000 159 12621.40 176.32 54672.68 88888.00 2015-06-08 06:08:24.125 159 12621.35 176.32 54672.65 88888.00 2015-06-08 06:08:24.250 159 12621.30 176.30 54672.62 88888.00 2015-06-08 06:08:24.375 159 12621.35 176.32 54672.62 88888.00 2015-06-08 06:08:24.500 159 12621.42 176.30 54672.60 88888.00 2015-06-08 06:08:24.625 159 12621.45 176.30 54672.62 88888.00 2015-06-08 06:08:24.750 159 12621.42 176.32 54672.62 88888.00 2015-06-08 06:08:24.875 159 12621.38 176.32 54672.65 88888.00 2015-06-08 06:08:25.000 159 12621.35 176.28 54672.62 88888.00 2015-06-08 06:08:25.125 159 12621.35 176.25 54672.60 88888.00 2015-06-08 06:08:25.250 159 12621.33 176.25 54672.57 88888.00 2015-06-08 06:08:25.375 159 12621.35 176.30 54672.60 88888.00 2015-06-08 06:08:25.500 159 12621.30 176.30 54672.60 88888.00 2015-06-08 06:08:25.625 159 12621.27 176.28 54672.60 88888.00 2015-06-08 06:08:25.750 159 12621.35 176.30 54672.57 88888.00 2015-06-08 06:08:25.875 159 12621.40 176.28 54672.55 88888.00 2015-06-08 06:08:26.000 159 12621.33 176.28 54672.53 88888.00 2015-06-08 06:08:26.125 159 12621.25 176.25 54672.53 88888.00 2015-06-08 06:08:26.250 159 12621.23 176.28 54672.55 88888.00 2015-06-08 06:08:26.375 159 12621.23 176.25 54672.55 88888.00 2015-06-08 06:08:26.500 159 12621.20 176.22 54672.53 88888.00 2015-06-08 06:08:26.625 159 12621.10 176.20 54672.55 88888.00 2015-06-08 06:08:26.750 159 12621.02 176.18 54672.53 88888.00 2015-06-08 06:08:26.875 159 12621.02 176.20 54672.53 88888.00 2015-06-08 06:08:27.000 159 12621.05 176.25 54672.53 88888.00 2015-06-08 06:08:27.125 159 12621.10 176.22 54672.50 88888.00 2015-06-08 06:08:27.250 159 12621.08 176.18 54672.47 88888.00 2015-06-08 06:08:27.375 159 12621.08 176.20 54672.47 88888.00 2015-06-08 06:08:27.500 159 12621.10 176.20 54672.47 88888.00 2015-06-08 06:08:27.625 159 12621.12 176.22 54672.47 88888.00 2015-06-08 06:08:27.750 159 12621.10 176.22 54672.50 88888.00 2015-06-08 06:08:27.875 159 12621.00 176.18 54672.47 88888.00 2015-06-08 06:08:28.000 159 12620.92 176.15 54672.43 88888.00 2015-06-08 06:08:28.125 159 12620.90 176.15 54672.45 88888.00 2015-06-08 06:08:28.250 159 12620.95 176.18 54672.45 88888.00 2015-06-08 06:08:28.375 159 12620.95 176.20 54672.47 88888.00 2015-06-08 06:08:28.500 159 12620.88 176.15 54672.47 88888.00 2015-06-08 06:08:28.625 159 12620.92 176.15 54672.45 88888.00 2015-06-08 06:08:28.750 159 12620.92 176.15 54672.47 88888.00 2015-06-08 06:08:28.875 159 12620.90 176.12 54672.43 88888.00 2015-06-08 06:08:29.000 159 12620.92 176.10 54672.40 88888.00 2015-06-08 06:08:29.125 159 12620.88 176.10 54672.38 88888.00 2015-06-08 06:08:29.250 159 12620.80 176.10 54672.40 88888.00 2015-06-08 06:08:29.375 159 12620.75 176.10 54672.38 88888.00 2015-06-08 06:08:29.500 159 12620.73 176.10 54672.38 88888.00 2015-06-08 06:08:29.625 159 12620.73 176.10 54672.38 88888.00 2015-06-08 06:08:29.750 159 12620.75 176.10 54672.38 88888.00 2015-06-08 06:08:29.875 159 12620.80 176.07 54672.38 88888.00 2015-06-08 06:08:30.000 159 12620.77 176.10 54672.38 88888.00 2015-06-08 06:08:30.125 159 12620.77 176.12 54672.38 88888.00 2015-06-08 06:08:30.250 159 12620.75 176.12 54672.38 88888.00 2015-06-08 06:08:30.375 159 12620.75 176.15 54672.35 88888.00 2015-06-08 06:08:30.500 159 12620.75 176.15 54672.38 88888.00 2015-06-08 06:08:30.625 159 12620.70 176.12 54672.35 88888.00 2015-06-08 06:08:30.750 159 12620.62 176.10 54672.35 88888.00 2015-06-08 06:08:30.875 159 12620.60 176.10 54672.35 88888.00 2015-06-08 06:08:31.000 159 12620.65 176.10 54672.32 88888.00 2015-06-08 06:08:31.125 159 12620.73 176.10 54672.35 88888.00 2015-06-08 06:08:31.250 159 12620.70 176.07 54672.32 88888.00 2015-06-08 06:08:31.375 159 12620.73 176.10 54672.32 88888.00 2015-06-08 06:08:31.500 159 12620.73 176.07 54672.32 88888.00 2015-06-08 06:08:31.625 159 12620.70 176.07 54672.30 88888.00 2015-06-08 06:08:31.750 159 12620.67 176.10 54672.28 88888.00 2015-06-08 06:08:31.875 159 12620.70 176.07 54672.25 88888.00 2015-06-08 06:08:32.000 159 12620.67 176.05 54672.22 88888.00 2015-06-08 06:08:32.125 159 12620.65 176.05 54672.25 88888.00 2015-06-08 06:08:32.250 159 12620.65 176.00 54672.25 88888.00 2015-06-08 06:08:32.375 159 12620.67 176.00 54672.25 88888.00 2015-06-08 06:08:32.500 159 12620.67 176.00 54672.22 88888.00 2015-06-08 06:08:32.625 159 12620.73 176.00 54672.22 88888.00 2015-06-08 06:08:32.750 159 12620.70 176.00 54672.22 88888.00 2015-06-08 06:08:32.875 159 12620.58 176.00 54672.20 88888.00 2015-06-08 06:08:33.000 159 12620.58 175.97 54672.18 88888.00 2015-06-08 06:08:33.125 159 12620.65 175.95 54672.18 88888.00 2015-06-08 06:08:33.250 159 12620.67 175.95 54672.20 88888.00 2015-06-08 06:08:33.375 159 12620.70 175.95 54672.20 88888.00 2015-06-08 06:08:33.500 159 12620.73 175.95 54672.20 88888.00 2015-06-08 06:08:33.625 159 12620.73 175.93 54672.18 88888.00 2015-06-08 06:08:33.750 159 12620.73 175.93 54672.15 88888.00 2015-06-08 06:08:33.875 159 12620.65 175.88 54672.18 88888.00 2015-06-08 06:08:34.000 159 12620.65 175.85 54672.18 88888.00 2015-06-08 06:08:34.125 159 12620.70 175.82 54672.18 88888.00 2015-06-08 06:08:34.250 159 12620.67 175.82 54672.15 88888.00 2015-06-08 06:08:34.375 159 12620.70 175.85 54672.18 88888.00 2015-06-08 06:08:34.500 159 12620.70 175.82 54672.15 88888.00 2015-06-08 06:08:34.625 159 12620.73 175.82 54672.15 88888.00 2015-06-08 06:08:34.750 159 12620.75 175.78 54672.12 88888.00 2015-06-08 06:08:34.875 159 12620.80 175.75 54672.10 88888.00 2015-06-08 06:08:35.000 159 12620.83 175.72 54672.07 88888.00 2015-06-08 06:08:35.125 159 12620.85 175.75 54672.07 88888.00 2015-06-08 06:08:35.250 159 12620.85 175.72 54672.10 88888.00 2015-06-08 06:08:35.375 159 12620.83 175.72 54672.10 88888.00 2015-06-08 06:08:35.500 159 12620.83 175.68 54672.05 88888.00 2015-06-08 06:08:35.625 159 12620.88 175.68 54672.03 88888.00 2015-06-08 06:08:35.750 159 12620.90 175.65 54672.05 88888.00 2015-06-08 06:08:35.875 159 12620.92 175.62 54672.05 88888.00 2015-06-08 06:08:36.000 159 12620.90 175.62 54672.05 88888.00 2015-06-08 06:08:36.125 159 12620.88 175.65 54672.07 88888.00 2015-06-08 06:08:36.250 159 12620.83 175.57 54672.05 88888.00 2015-06-08 06:08:36.375 159 12620.88 175.55 54672.03 88888.00 2015-06-08 06:08:36.500 159 12620.92 175.57 54672.03 88888.00 2015-06-08 06:08:36.625 159 12620.95 175.60 54672.05 88888.00 2015-06-08 06:08:36.750 159 12620.92 175.57 54672.03 88888.00 2015-06-08 06:08:36.875 159 12620.95 175.55 54672.03 88888.00 2015-06-08 06:08:37.000 159 12620.98 175.57 54672.03 88888.00 2015-06-08 06:08:37.125 159 12620.98 175.55 54672.00 88888.00 2015-06-08 06:08:37.250 159 12620.92 175.50 54672.00 88888.00 2015-06-08 06:08:37.375 159 12620.95 175.50 54671.97 88888.00 2015-06-08 06:08:37.500 159 12620.95 175.53 54671.97 88888.00 2015-06-08 06:08:37.625 159 12620.98 175.47 54671.97 88888.00 2015-06-08 06:08:37.750 159 12621.02 175.47 54671.95 88888.00 2015-06-08 06:08:37.875 159 12620.98 175.45 54671.93 88888.00 2015-06-08 06:08:38.000 159 12620.95 175.40 54671.90 88888.00 2015-06-08 06:08:38.125 159 12621.00 175.43 54671.93 88888.00 2015-06-08 06:08:38.250 159 12620.95 175.40 54671.95 88888.00 2015-06-08 06:08:38.375 159 12621.02 175.43 54671.97 88888.00 2015-06-08 06:08:38.500 159 12621.08 175.40 54671.97 88888.00 2015-06-08 06:08:38.625 159 12621.10 175.40 54671.97 88888.00 2015-06-08 06:08:38.750 159 12621.12 175.38 54671.97 88888.00 2015-06-08 06:08:38.875 159 12621.10 175.40 54671.93 88888.00 2015-06-08 06:08:39.000 159 12621.05 175.40 54671.90 88888.00 2015-06-08 06:08:39.125 159 12621.15 175.35 54671.90 88888.00 2015-06-08 06:08:39.250 159 12621.20 175.32 54671.90 88888.00 2015-06-08 06:08:39.375 159 12621.23 175.32 54671.90 88888.00 2015-06-08 06:08:39.500 159 12621.23 175.30 54671.90 88888.00 2015-06-08 06:08:39.625 159 12621.20 175.30 54671.88 88888.00 2015-06-08 06:08:39.750 159 12621.17 175.30 54671.85 88888.00 2015-06-08 06:08:39.875 159 12621.15 175.30 54671.88 88888.00 2015-06-08 06:08:40.000 159 12621.17 175.30 54671.88 88888.00 2015-06-08 06:08:40.125 159 12621.17 175.30 54671.88 88888.00 2015-06-08 06:08:40.250 159 12621.12 175.30 54671.85 88888.00 2015-06-08 06:08:40.375 159 12621.12 175.28 54671.82 88888.00 2015-06-08 06:08:40.500 159 12621.17 175.25 54671.82 88888.00 2015-06-08 06:08:40.625 159 12621.23 175.28 54671.82 88888.00 2015-06-08 06:08:40.750 159 12621.17 175.28 54671.82 88888.00 2015-06-08 06:08:40.875 159 12621.17 175.25 54671.82 88888.00 2015-06-08 06:08:41.000 159 12621.20 175.25 54671.78 88888.00 2015-06-08 06:08:41.125 159 12621.15 175.25 54671.78 88888.00 2015-06-08 06:08:41.250 159 12621.17 175.22 54671.78 88888.00 2015-06-08 06:08:41.375 159 12621.25 175.22 54671.78 88888.00 2015-06-08 06:08:41.500 159 12621.27 175.22 54671.80 88888.00 2015-06-08 06:08:41.625 159 12621.25 175.22 54671.80 88888.00 2015-06-08 06:08:41.750 159 12621.17 175.22 54671.78 88888.00 2015-06-08 06:08:41.875 159 12621.17 175.20 54671.75 88888.00 2015-06-08 06:08:42.000 159 12621.15 175.18 54671.75 88888.00 2015-06-08 06:08:42.125 159 12621.17 175.22 54671.78 88888.00 2015-06-08 06:08:42.250 159 12621.15 175.20 54671.75 88888.00 2015-06-08 06:08:42.375 159 12621.23 175.22 54671.75 88888.00 2015-06-08 06:08:42.500 159 12621.23 175.20 54671.72 88888.00 2015-06-08 06:08:42.625 159 12621.27 175.18 54671.72 88888.00 2015-06-08 06:08:42.750 159 12621.30 175.18 54671.70 88888.00 2015-06-08 06:08:42.875 159 12621.27 175.20 54671.70 88888.00 2015-06-08 06:08:43.000 159 12621.33 175.20 54671.70 88888.00 2015-06-08 06:08:43.125 159 12621.35 175.18 54671.68 88888.00 2015-06-08 06:08:43.250 159 12621.35 175.15 54671.65 88888.00 2015-06-08 06:08:43.375 159 12621.35 175.12 54671.62 88888.00 2015-06-08 06:08:43.500 159 12621.38 175.12 54671.60 88888.00 2015-06-08 06:08:43.625 159 12621.40 175.12 54671.60 88888.00 2015-06-08 06:08:43.750 159 12621.45 175.12 54671.57 88888.00 2015-06-08 06:08:43.875 159 12621.52 175.12 54671.57 88888.00 2015-06-08 06:08:44.000 159 12621.55 175.10 54671.60 88888.00 2015-06-08 06:08:44.125 159 12621.55 175.10 54671.60 88888.00 2015-06-08 06:08:44.250 159 12621.52 175.07 54671.57 88888.00 2015-06-08 06:08:44.375 159 12621.52 175.07 54671.57 88888.00 2015-06-08 06:08:44.500 159 12621.58 175.07 54671.55 88888.00 2015-06-08 06:08:44.625 159 12621.65 175.07 54671.55 88888.00 2015-06-08 06:08:44.750 159 12621.73 175.05 54671.53 88888.00 2015-06-08 06:08:44.875 159 12621.73 175.07 54671.53 88888.00 2015-06-08 06:08:45.000 159 12621.73 175.10 54671.50 88888.00 2015-06-08 06:08:45.125 159 12621.83 175.10 54671.50 88888.00 2015-06-08 06:08:45.250 159 12621.88 175.03 54671.50 88888.00 2015-06-08 06:08:45.375 159 12621.88 175.03 54671.47 88888.00 2015-06-08 06:08:45.500 159 12621.83 175.05 54671.50 88888.00 2015-06-08 06:08:45.625 159 12621.90 175.05 54671.45 88888.00 2015-06-08 06:08:45.750 159 12621.88 175.05 54671.47 88888.00 2015-06-08 06:08:45.875 159 12621.92 175.05 54671.47 88888.00 2015-06-08 06:08:46.000 159 12621.95 175.03 54671.43 88888.00 2015-06-08 06:08:46.125 159 12621.92 175.03 54671.40 88888.00 2015-06-08 06:08:46.250 159 12622.00 175.00 54671.45 88888.00 2015-06-08 06:08:46.375 159 12622.02 175.03 54671.43 88888.00 2015-06-08 06:08:46.500 159 12622.05 175.05 54671.43 88888.00 2015-06-08 06:08:46.625 159 12622.10 175.05 54671.43 88888.00 2015-06-08 06:08:46.750 159 12622.08 175.05 54671.40 88888.00 2015-06-08 06:08:46.875 159 12622.08 175.03 54671.40 88888.00 2015-06-08 06:08:47.000 159 12622.08 175.03 54671.38 88888.00 2015-06-08 06:08:47.125 159 12622.10 175.05 54671.38 88888.00 2015-06-08 06:08:47.250 159 12622.20 175.00 54671.35 88888.00 2015-06-08 06:08:47.375 159 12622.25 175.00 54671.35 88888.00 2015-06-08 06:08:47.500 159 12622.23 174.97 54671.35 88888.00 2015-06-08 06:08:47.625 159 12622.20 175.03 54671.35 88888.00 2015-06-08 06:08:47.750 159 12622.20 175.03 54671.32 88888.00 2015-06-08 06:08:47.875 159 12622.23 175.03 54671.35 88888.00 2015-06-08 06:08:48.000 159 12622.27 175.03 54671.32 88888.00 2015-06-08 06:08:48.125 159 12622.30 175.00 54671.32 88888.00 2015-06-08 06:08:48.250 159 12622.23 174.95 54671.32 88888.00 2015-06-08 06:08:48.375 159 12622.20 174.97 54671.28 88888.00 2015-06-08 06:08:48.500 159 12622.25 174.95 54671.28 88888.00 2015-06-08 06:08:48.625 159 12622.33 174.95 54671.30 88888.00 2015-06-08 06:08:48.750 159 12622.38 174.95 54671.32 88888.00 2015-06-08 06:08:48.875 159 12622.33 174.93 54671.30 88888.00 2015-06-08 06:08:49.000 159 12622.35 174.90 54671.28 88888.00 2015-06-08 06:08:49.125 159 12622.40 174.90 54671.28 88888.00 2015-06-08 06:08:49.250 159 12622.45 174.93 54671.30 88888.00 2015-06-08 06:08:49.375 159 12622.52 174.93 54671.30 88888.00 2015-06-08 06:08:49.500 159 12622.50 174.93 54671.28 88888.00 2015-06-08 06:08:49.625 159 12622.50 174.90 54671.25 88888.00 2015-06-08 06:08:49.750 159 12622.48 174.88 54671.25 88888.00 2015-06-08 06:08:49.875 159 12622.50 174.85 54671.22 88888.00 2015-06-08 06:08:50.000 159 12622.50 174.85 54671.22 88888.00 2015-06-08 06:08:50.125 159 12622.50 174.85 54671.25 88888.00 2015-06-08 06:08:50.250 159 12622.52 174.85 54671.22 88888.00 2015-06-08 06:08:50.375 159 12622.58 174.88 54671.20 88888.00 2015-06-08 06:08:50.500 159 12622.58 174.85 54671.20 88888.00 2015-06-08 06:08:50.625 159 12622.58 174.80 54671.22 88888.00 2015-06-08 06:08:50.750 159 12622.62 174.82 54671.22 88888.00 2015-06-08 06:08:50.875 159 12622.67 174.80 54671.20 88888.00 2015-06-08 06:08:51.000 159 12622.73 174.82 54671.18 88888.00 2015-06-08 06:08:51.125 159 12622.80 174.80 54671.18 88888.00 2015-06-08 06:08:51.250 159 12622.77 174.75 54671.18 88888.00 2015-06-08 06:08:51.375 159 12622.83 174.75 54671.15 88888.00 2015-06-08 06:08:51.500 159 12622.83 174.72 54671.12 88888.00 2015-06-08 06:08:51.625 159 12622.83 174.72 54671.15 88888.00 2015-06-08 06:08:51.750 159 12622.92 174.72 54671.15 88888.00 2015-06-08 06:08:51.875 159 12623.00 174.80 54671.15 88888.00 2015-06-08 06:08:52.000 159 12623.02 174.78 54671.12 88888.00 2015-06-08 06:08:52.125 159 12622.98 174.72 54671.10 88888.00 2015-06-08 06:08:52.250 159 12622.98 174.72 54671.10 88888.00 2015-06-08 06:08:52.375 159 12623.00 174.75 54671.10 88888.00 2015-06-08 06:08:52.500 159 12623.02 174.75 54671.07 88888.00 2015-06-08 06:08:52.625 159 12623.12 174.72 54671.10 88888.00 2015-06-08 06:08:52.750 159 12623.15 174.72 54671.07 88888.00 2015-06-08 06:08:52.875 159 12623.15 174.72 54671.05 88888.00 2015-06-08 06:08:53.000 159 12623.23 174.75 54671.03 88888.00 2015-06-08 06:08:53.125 159 12623.33 174.75 54671.05 88888.00 2015-06-08 06:08:53.250 159 12623.35 174.70 54671.00 88888.00 2015-06-08 06:08:53.375 159 12623.40 174.70 54671.03 88888.00 2015-06-08 06:08:53.500 159 12623.40 174.68 54671.03 88888.00 2015-06-08 06:08:53.625 159 12623.42 174.72 54671.00 88888.00 2015-06-08 06:08:53.750 159 12623.38 174.75 54671.03 88888.00 2015-06-08 06:08:53.875 159 12623.38 174.72 54671.00 88888.00 2015-06-08 06:08:54.000 159 12623.45 174.70 54670.97 88888.00 2015-06-08 06:08:54.125 159 12623.50 174.68 54671.00 88888.00 2015-06-08 06:08:54.250 159 12623.50 174.65 54671.00 88888.00 2015-06-08 06:08:54.375 159 12623.58 174.68 54671.00 88888.00 2015-06-08 06:08:54.500 159 12623.58 174.68 54670.97 88888.00 2015-06-08 06:08:54.625 159 12623.62 174.68 54670.95 88888.00 2015-06-08 06:08:54.750 159 12623.70 174.68 54670.93 88888.00 2015-06-08 06:08:54.875 159 12623.77 174.68 54670.93 88888.00 2015-06-08 06:08:55.000 159 12623.80 174.65 54670.93 88888.00 2015-06-08 06:08:55.125 159 12623.85 174.70 54670.93 88888.00 2015-06-08 06:08:55.250 159 12623.83 174.68 54670.90 88888.00 2015-06-08 06:08:55.375 159 12623.85 174.68 54670.90 88888.00 2015-06-08 06:08:55.500 159 12623.88 174.68 54670.88 88888.00 2015-06-08 06:08:55.625 159 12624.00 174.68 54670.90 88888.00 2015-06-08 06:08:55.750 159 12624.08 174.68 54670.88 88888.00 2015-06-08 06:08:55.875 159 12624.10 174.68 54670.88 88888.00 2015-06-08 06:08:56.000 159 12624.08 174.68 54670.82 88888.00 2015-06-08 06:08:56.125 159 12624.15 174.68 54670.85 88888.00 2015-06-08 06:08:56.250 159 12624.20 174.72 54670.85 88888.00 2015-06-08 06:08:56.375 159 12624.25 174.75 54670.85 88888.00 2015-06-08 06:08:56.500 159 12624.30 174.72 54670.78 88888.00 2015-06-08 06:08:56.625 159 12624.35 174.70 54670.75 88888.00 2015-06-08 06:08:56.750 159 12624.33 174.65 54670.72 88888.00 2015-06-08 06:08:56.875 159 12624.30 174.70 54670.72 88888.00 2015-06-08 06:08:57.000 159 12624.30 174.70 54670.68 88888.00 2015-06-08 06:08:57.125 159 12624.30 174.68 54670.70 88888.00 2015-06-08 06:08:57.250 159 12624.42 174.68 54670.72 88888.00 2015-06-08 06:08:57.375 159 12624.52 174.70 54670.70 88888.00 2015-06-08 06:08:57.500 159 12624.50 174.68 54670.68 88888.00 2015-06-08 06:08:57.625 159 12624.52 174.65 54670.68 88888.00 2015-06-08 06:08:57.750 159 12624.58 174.68 54670.68 88888.00 2015-06-08 06:08:57.875 159 12624.62 174.65 54670.68 88888.00 2015-06-08 06:08:58.000 159 12624.70 174.65 54670.68 88888.00 2015-06-08 06:08:58.125 159 12624.73 174.68 54670.65 88888.00 2015-06-08 06:08:58.250 159 12624.77 174.70 54670.60 88888.00 2015-06-08 06:08:58.375 159 12624.83 174.72 54670.60 88888.00 2015-06-08 06:08:58.500 159 12624.88 174.70 54670.60 88888.00 2015-06-08 06:08:58.625 159 12624.88 174.72 54670.62 88888.00 2015-06-08 06:08:58.750 159 12624.92 174.72 54670.62 88888.00 2015-06-08 06:08:58.875 159 12625.00 174.78 54670.62 88888.00 2015-06-08 06:08:59.000 159 12625.08 174.72 54670.60 88888.00 2015-06-08 06:08:59.125 159 12625.12 174.72 54670.57 88888.00 2015-06-08 06:08:59.250 159 12625.15 174.70 54670.57 88888.00 2015-06-08 06:08:59.375 159 12625.17 174.75 54670.55 88888.00 2015-06-08 06:08:59.500 159 12625.17 174.75 54670.57 88888.00 2015-06-08 06:08:59.625 159 12625.23 174.75 54670.55 88888.00 2015-06-08 06:08:59.750 159 12625.30 174.72 54670.53 88888.00 2015-06-08 06:08:59.875 159 12625.27 174.75 54670.50 88888.00 2015-06-08 06:09:00.000 159 12625.25 174.72 54670.47 88888.00 2015-06-08 06:09:00.125 159 12625.33 174.70 54670.50 88888.00 2015-06-08 06:09:00.250 159 12625.40 174.70 54670.50 88888.00 2015-06-08 06:09:00.375 159 12625.50 174.72 54670.50 88888.00 2015-06-08 06:09:00.500 159 12625.48 174.75 54670.47 88888.00 2015-06-08 06:09:00.625 159 12625.52 174.75 54670.47 88888.00 2015-06-08 06:09:00.750 159 12625.52 174.72 54670.45 88888.00 2015-06-08 06:09:00.875 159 12625.55 174.68 54670.43 88888.00 2015-06-08 06:09:01.000 159 12625.52 174.68 54670.40 88888.00 2015-06-08 06:09:01.125 159 12625.55 174.70 54670.43 88888.00 2015-06-08 06:09:01.250 159 12625.65 174.72 54670.43 88888.00 2015-06-08 06:09:01.375 159 12625.75 174.72 54670.40 88888.00 2015-06-08 06:09:01.500 159 12625.80 174.70 54670.38 88888.00 2015-06-08 06:09:01.625 159 12625.85 174.70 54670.32 88888.00 2015-06-08 06:09:01.750 159 12625.90 174.72 54670.32 88888.00 2015-06-08 06:09:01.875 159 12626.00 174.70 54670.32 88888.00 2015-06-08 06:09:02.000 159 12626.08 174.70 54670.32 88888.00 2015-06-08 06:09:02.125 159 12626.10 174.70 54670.32 88888.00 2015-06-08 06:09:02.250 159 12626.10 174.68 54670.32 88888.00 2015-06-08 06:09:02.375 159 12626.15 174.70 54670.32 88888.00 2015-06-08 06:09:02.500 159 12626.17 174.72 54670.30 88888.00 2015-06-08 06:09:02.625 159 12626.23 174.72 54670.25 88888.00 2015-06-08 06:09:02.750 159 12626.30 174.75 54670.28 88888.00 2015-06-08 06:09:02.875 159 12626.35 174.75 54670.28 88888.00 2015-06-08 06:09:03.000 159 12626.40 174.75 54670.25 88888.00 2015-06-08 06:09:03.125 159 12626.42 174.78 54670.22 88888.00 2015-06-08 06:09:03.250 159 12626.45 174.78 54670.20 88888.00 2015-06-08 06:09:03.375 159 12626.48 174.78 54670.20 88888.00 2015-06-08 06:09:03.500 159 12626.60 174.78 54670.20 88888.00 2015-06-08 06:09:03.625 159 12626.62 174.80 54670.22 88888.00 2015-06-08 06:09:03.750 159 12626.60 174.78 54670.18 88888.00 2015-06-08 06:09:03.875 159 12626.67 174.78 54670.20 88888.00 2015-06-08 06:09:04.000 159 12626.85 174.82 54670.20 88888.00 2015-06-08 06:09:04.125 159 12626.92 174.80 54670.18 88888.00 2015-06-08 06:09:04.250 159 12626.85 174.78 54670.18 88888.00 2015-06-08 06:09:04.375 159 12626.90 174.78 54670.15 88888.00 2015-06-08 06:09:04.500 159 12626.98 174.75 54670.12 88888.00 2015-06-08 06:09:04.625 159 12627.08 174.78 54670.15 88888.00 2015-06-08 06:09:04.750 159 12627.12 174.80 54670.12 88888.00 2015-06-08 06:09:04.875 159 12627.17 174.82 54670.12 88888.00 2015-06-08 06:09:05.000 159 12627.20 174.82 54670.12 88888.00 2015-06-08 06:09:05.125 159 12627.25 174.88 54670.10 88888.00 2015-06-08 06:09:05.250 159 12627.25 174.88 54670.10 88888.00 2015-06-08 06:09:05.375 159 12627.35 174.85 54670.07 88888.00 2015-06-08 06:09:05.500 159 12627.40 174.85 54670.07 88888.00 2015-06-08 06:09:05.625 159 12627.45 174.88 54670.07 88888.00 2015-06-08 06:09:05.750 159 12627.48 174.88 54670.05 88888.00 2015-06-08 06:09:05.875 159 12627.58 174.93 54670.03 88888.00 2015-06-08 06:09:06.000 159 12627.62 174.93 54669.97 88888.00 2015-06-08 06:09:06.125 159 12627.67 174.95 54670.03 88888.00 2015-06-08 06:09:06.250 159 12627.67 174.95 54670.00 88888.00 2015-06-08 06:09:06.375 159 12627.80 174.95 54670.00 88888.00 2015-06-08 06:09:06.500 159 12627.88 174.95 54670.00 88888.00 2015-06-08 06:09:06.625 159 12627.85 174.95 54670.00 88888.00 2015-06-08 06:09:06.750 159 12627.88 174.95 54669.97 88888.00 2015-06-08 06:09:06.875 159 12627.90 174.95 54669.95 88888.00 2015-06-08 06:09:07.000 159 12627.90 174.97 54669.97 88888.00 2015-06-08 06:09:07.125 159 12628.00 174.95 54670.00 88888.00 2015-06-08 06:09:07.250 159 12628.08 174.93 54669.97 88888.00 2015-06-08 06:09:07.375 159 12628.20 174.95 54669.95 88888.00 2015-06-08 06:09:07.500 159 12628.25 174.97 54669.97 88888.00 2015-06-08 06:09:07.625 159 12628.25 174.97 54669.93 88888.00 2015-06-08 06:09:07.750 159 12628.30 175.00 54669.93 88888.00 2015-06-08 06:09:07.875 159 12628.35 174.93 54669.88 88888.00 2015-06-08 06:09:08.000 159 12628.42 174.95 54669.90 88888.00 2015-06-08 06:09:08.125 159 12628.48 174.95 54669.88 88888.00 2015-06-08 06:09:08.250 159 12628.50 174.95 54669.88 88888.00 2015-06-08 06:09:08.375 159 12628.60 174.95 54669.85 88888.00 2015-06-08 06:09:08.500 159 12628.73 174.97 54669.88 88888.00 2015-06-08 06:09:08.625 159 12628.80 174.97 54669.85 88888.00 2015-06-08 06:09:08.750 159 12628.80 174.97 54669.80 88888.00 2015-06-08 06:09:08.875 159 12628.77 174.97 54669.80 88888.00 2015-06-08 06:09:09.000 159 12628.85 175.00 54669.80 88888.00 2015-06-08 06:09:09.125 159 12628.92 175.00 54669.82 88888.00 2015-06-08 06:09:09.250 159 12629.00 175.03 54669.82 88888.00 2015-06-08 06:09:09.375 159 12629.08 175.03 54669.82 88888.00 2015-06-08 06:09:09.500 159 12629.10 175.00 54669.80 88888.00 2015-06-08 06:09:09.625 159 12629.20 175.00 54669.80 88888.00 2015-06-08 06:09:09.750 159 12629.35 175.00 54669.80 88888.00 2015-06-08 06:09:09.875 159 12629.42 175.00 54669.80 88888.00 2015-06-08 06:09:10.000 159 12629.42 174.97 54669.78 88888.00 2015-06-08 06:09:10.125 159 12629.45 175.00 54669.78 88888.00 2015-06-08 06:09:10.250 159 12629.50 174.97 54669.78 88888.00 2015-06-08 06:09:10.375 159 12629.60 175.03 54669.78 88888.00 2015-06-08 06:09:10.500 159 12629.62 175.00 54669.78 88888.00 2015-06-08 06:09:10.625 159 12629.67 175.03 54669.75 88888.00 2015-06-08 06:09:10.750 159 12629.67 175.03 54669.72 88888.00 2015-06-08 06:09:10.875 159 12629.75 175.03 54669.70 88888.00 2015-06-08 06:09:11.000 159 12629.83 175.00 54669.72 88888.00 2015-06-08 06:09:11.125 159 12629.90 175.00 54669.70 88888.00 2015-06-08 06:09:11.250 159 12629.95 174.95 54669.70 88888.00 2015-06-08 06:09:11.375 159 12630.02 174.97 54669.68 88888.00 2015-06-08 06:09:11.500 159 12630.12 175.03 54669.68 88888.00 2015-06-08 06:09:11.625 159 12630.15 175.00 54669.65 88888.00 2015-06-08 06:09:11.750 159 12630.23 175.05 54669.65 88888.00 2015-06-08 06:09:11.875 159 12630.30 175.05 54669.62 88888.00 2015-06-08 06:09:12.000 159 12630.40 175.05 54669.60 88888.00 2015-06-08 06:09:12.125 159 12630.48 175.05 54669.60 88888.00 2015-06-08 06:09:12.250 159 12630.50 175.03 54669.62 88888.00 2015-06-08 06:09:12.375 159 12630.58 175.05 54669.60 88888.00 2015-06-08 06:09:12.500 159 12630.67 175.07 54669.60 88888.00 2015-06-08 06:09:12.625 159 12630.83 175.10 54669.60 88888.00 2015-06-08 06:09:12.750 159 12630.90 175.07 54669.57 88888.00 2015-06-08 06:09:12.875 159 12630.95 175.07 54669.60 88888.00 2015-06-08 06:09:13.000 159 12630.92 175.05 54669.57 88888.00 2015-06-08 06:09:13.125 159 12630.92 175.07 54669.60 88888.00 2015-06-08 06:09:13.250 159 12630.88 175.07 54669.60 88888.00 2015-06-08 06:09:13.375 159 12631.08 175.10 54669.55 88888.00 2015-06-08 06:09:13.500 159 12631.17 175.10 54669.53 88888.00 2015-06-08 06:09:13.625 159 12631.20 175.12 54669.53 88888.00 2015-06-08 06:09:13.750 159 12631.23 175.12 54669.55 88888.00 2015-06-08 06:09:13.875 159 12631.30 175.12 54669.55 88888.00 2015-06-08 06:09:14.000 159 12631.40 175.12 54669.53 88888.00 2015-06-08 06:09:14.125 159 12631.42 175.12 54669.50 88888.00 2015-06-08 06:09:14.250 159 12631.45 175.10 54669.50 88888.00 2015-06-08 06:09:14.375 159 12631.58 175.12 54669.50 88888.00 2015-06-08 06:09:14.500 159 12631.65 175.15 54669.50 88888.00 2015-06-08 06:09:14.625 159 12631.70 175.15 54669.47 88888.00 2015-06-08 06:09:14.750 159 12631.75 175.15 54669.45 88888.00 2015-06-08 06:09:14.875 159 12631.83 175.15 54669.45 88888.00 2015-06-08 06:09:15.000 159 12631.92 175.18 54669.45 88888.00 2015-06-08 06:09:15.125 159 12632.02 175.20 54669.47 88888.00 2015-06-08 06:09:15.250 159 12632.10 175.20 54669.47 88888.00 2015-06-08 06:09:15.375 159 12632.08 175.22 54669.45 88888.00 2015-06-08 06:09:15.500 159 12632.08 175.22 54669.43 88888.00 2015-06-08 06:09:15.625 159 12632.15 175.22 54669.40 88888.00 2015-06-08 06:09:15.750 159 12632.30 175.25 54669.35 88888.00 2015-06-08 06:09:15.875 159 12632.40 175.30 54669.38 88888.00 2015-06-08 06:09:16.000 159 12632.45 175.30 54669.35 88888.00 2015-06-08 06:09:16.125 159 12632.55 175.32 54669.38 88888.00 2015-06-08 06:09:16.250 159 12632.60 175.30 54669.38 88888.00 2015-06-08 06:09:16.375 159 12632.75 175.35 54669.35 88888.00 2015-06-08 06:09:16.500 159 12632.75 175.32 54669.32 88888.00 2015-06-08 06:09:16.625 159 12632.77 175.35 54669.32 88888.00 2015-06-08 06:09:16.750 159 12632.88 175.38 54669.28 88888.00 2015-06-08 06:09:16.875 159 12633.00 175.43 54669.28 88888.00 2015-06-08 06:09:17.000 159 12633.10 175.43 54669.25 88888.00 2015-06-08 06:09:17.125 159 12633.15 175.43 54669.28 88888.00 2015-06-08 06:09:17.250 159 12633.23 175.43 54669.30 88888.00 2015-06-08 06:09:17.375 159 12633.25 175.43 54669.25 88888.00 2015-06-08 06:09:17.500 159 12633.30 175.45 54669.25 88888.00 2015-06-08 06:09:17.625 159 12633.38 175.47 54669.25 88888.00 2015-06-08 06:09:17.750 159 12633.52 175.53 54669.25 88888.00 2015-06-08 06:09:17.875 159 12633.65 175.50 54669.25 88888.00 2015-06-08 06:09:18.000 159 12633.73 175.50 54669.25 88888.00 2015-06-08 06:09:18.125 159 12633.70 175.53 54669.25 88888.00 2015-06-08 06:09:18.250 159 12633.80 175.55 54669.25 88888.00 2015-06-08 06:09:18.375 159 12633.88 175.60 54669.22 88888.00 2015-06-08 06:09:18.500 159 12634.02 175.60 54669.20 88888.00 2015-06-08 06:09:18.625 159 12634.08 175.60 54669.18 88888.00 2015-06-08 06:09:18.750 159 12634.15 175.60 54669.12 88888.00 2015-06-08 06:09:18.875 159 12634.23 175.62 54669.12 88888.00 2015-06-08 06:09:19.000 159 12634.25 175.60 54669.12 88888.00 2015-06-08 06:09:19.125 159 12634.30 175.62 54669.12 88888.00 2015-06-08 06:09:19.250 159 12634.45 175.68 54669.12 88888.00 2015-06-08 06:09:19.375 159 12634.62 175.75 54669.15 88888.00 2015-06-08 06:09:19.500 159 12634.77 175.72 54669.10 88888.00 2015-06-08 06:09:19.625 159 12634.83 175.72 54669.07 88888.00 2015-06-08 06:09:19.750 159 12634.85 175.75 54669.05 88888.00 2015-06-08 06:09:19.875 159 12634.90 175.80 54669.05 88888.00 2015-06-08 06:09:20.000 159 12635.00 175.82 54669.03 88888.00 2015-06-08 06:09:20.125 159 12635.10 175.82 54669.00 88888.00 2015-06-08 06:09:20.250 159 12635.15 175.80 54669.00 88888.00 2015-06-08 06:09:20.375 159 12635.25 175.82 54668.97 88888.00 2015-06-08 06:09:20.500 159 12635.30 175.85 54668.97 88888.00 2015-06-08 06:09:20.625 159 12635.42 175.90 54668.95 88888.00 2015-06-08 06:09:20.750 159 12635.48 175.93 54668.95 88888.00 2015-06-08 06:09:20.875 159 12635.60 175.95 54668.95 88888.00 2015-06-08 06:09:21.000 159 12635.73 175.93 54668.90 88888.00 2015-06-08 06:09:21.125 159 12635.80 175.93 54668.88 88888.00 2015-06-08 06:09:21.250 159 12635.85 175.97 54668.90 88888.00 2015-06-08 06:09:21.375 159 12635.92 176.05 54668.93 88888.00 2015-06-08 06:09:21.500 159 12635.98 176.05 54668.93 88888.00 2015-06-08 06:09:21.625 159 12636.08 176.03 54668.88 88888.00 2015-06-08 06:09:21.750 159 12636.20 176.05 54668.88 88888.00 2015-06-08 06:09:21.875 159 12636.35 176.07 54668.88 88888.00 2015-06-08 06:09:22.000 159 12636.42 176.07 54668.85 88888.00 2015-06-08 06:09:22.125 159 12636.50 176.07 54668.85 88888.00 2015-06-08 06:09:22.250 159 12636.58 176.07 54668.82 88888.00 2015-06-08 06:09:22.375 159 12636.65 176.07 54668.82 88888.00 2015-06-08 06:09:22.500 159 12636.75 176.10 54668.80 88888.00 2015-06-08 06:09:22.625 159 12636.77 176.12 54668.80 88888.00 2015-06-08 06:09:22.750 159 12636.85 176.07 54668.78 88888.00 2015-06-08 06:09:22.875 159 12637.02 176.12 54668.80 88888.00 2015-06-08 06:09:23.000 159 12637.10 176.18 54668.78 88888.00 2015-06-08 06:09:23.125 159 12637.10 176.20 54668.78 88888.00 2015-06-08 06:09:23.250 159 12637.20 176.20 54668.78 88888.00 2015-06-08 06:09:23.375 159 12637.35 176.20 54668.78 88888.00 2015-06-08 06:09:23.500 159 12637.40 176.22 54668.75 88888.00 2015-06-08 06:09:23.625 159 12637.40 176.28 54668.72 88888.00 2015-06-08 06:09:23.750 159 12637.50 176.30 54668.72 88888.00 2015-06-08 06:09:23.875 159 12637.60 176.30 54668.68 88888.00 2015-06-08 06:09:24.000 159 12637.67 176.35 54668.68 88888.00 2015-06-08 06:09:24.125 159 12637.77 176.40 54668.70 88888.00 2015-06-08 06:09:24.250 159 12637.90 176.38 54668.65 88888.00 2015-06-08 06:09:24.375 159 12638.00 176.40 54668.65 88888.00 2015-06-08 06:09:24.500 159 12638.12 176.40 54668.65 88888.00 2015-06-08 06:09:24.625 159 12638.20 176.43 54668.60 88888.00 2015-06-08 06:09:24.750 159 12638.30 176.50 54668.57 88888.00 2015-06-08 06:09:24.875 159 12638.35 176.53 54668.57 88888.00 2015-06-08 06:09:25.000 159 12638.45 176.53 54668.55 88888.00 2015-06-08 06:09:25.125 159 12638.58 176.50 54668.55 88888.00 2015-06-08 06:09:25.250 159 12638.60 176.57 54668.55 88888.00 2015-06-08 06:09:25.375 159 12638.73 176.62 54668.53 88888.00 2015-06-08 06:09:25.500 159 12638.83 176.65 54668.53 88888.00 2015-06-08 06:09:25.625 159 12638.95 176.68 54668.50 88888.00 2015-06-08 06:09:25.750 159 12639.05 176.72 54668.53 88888.00 2015-06-08 06:09:25.875 159 12639.12 176.75 54668.50 88888.00 2015-06-08 06:09:26.000 159 12639.20 176.75 54668.47 88888.00 2015-06-08 06:09:26.125 159 12639.27 176.82 54668.47 88888.00 2015-06-08 06:09:26.250 159 12639.27 176.82 54668.47 88888.00 2015-06-08 06:09:26.375 159 12639.38 176.85 54668.47 88888.00 2015-06-08 06:09:26.500 159 12639.42 176.88 54668.43 88888.00 2015-06-08 06:09:26.625 159 12639.48 176.93 54668.43 88888.00 2015-06-08 06:09:26.750 159 12639.58 176.95 54668.43 88888.00 2015-06-08 06:09:26.875 159 12639.70 176.93 54668.40 88888.00 2015-06-08 06:09:27.000 159 12639.77 176.95 54668.38 88888.00 2015-06-08 06:09:27.125 159 12639.85 177.00 54668.40 88888.00 2015-06-08 06:09:27.250 159 12639.92 177.03 54668.40 88888.00 2015-06-08 06:09:27.375 159 12640.05 177.05 54668.38 88888.00 2015-06-08 06:09:27.500 159 12640.10 177.07 54668.35 88888.00 2015-06-08 06:09:27.625 159 12640.10 177.10 54668.32 88888.00 2015-06-08 06:09:27.750 159 12640.23 177.12 54668.35 88888.00 2015-06-08 06:09:27.875 159 12640.38 177.18 54668.35 88888.00 2015-06-08 06:09:28.000 159 12640.40 177.20 54668.30 88888.00 2015-06-08 06:09:28.125 159 12640.50 177.22 54668.30 88888.00 2015-06-08 06:09:28.250 159 12640.62 177.28 54668.30 88888.00 2015-06-08 06:09:28.375 159 12640.75 177.30 54668.35 88888.00 2015-06-08 06:09:28.500 159 12640.80 177.30 54668.32 88888.00 2015-06-08 06:09:28.625 159 12640.92 177.35 54668.30 88888.00 2015-06-08 06:09:28.750 159 12640.98 177.38 54668.30 88888.00 2015-06-08 06:09:28.875 159 12641.08 177.40 54668.30 88888.00 2015-06-08 06:09:29.000 159 12641.15 177.43 54668.28 88888.00 2015-06-08 06:09:29.125 159 12641.27 177.45 54668.25 88888.00 2015-06-08 06:09:29.250 159 12641.35 177.45 54668.25 88888.00 2015-06-08 06:09:29.375 159 12641.42 177.45 54668.20 88888.00 2015-06-08 06:09:29.500 159 12641.52 177.50 54668.20 88888.00 2015-06-08 06:09:29.625 159 12641.60 177.55 54668.22 88888.00 2015-06-08 06:09:29.750 159 12641.73 177.55 54668.20 88888.00 2015-06-08 06:09:29.875 159 12641.80 177.57 54668.20 88888.00 2015-06-08 06:09:30.000 159 12641.88 177.57 54668.20 88888.00 2015-06-08 06:09:30.125 159 12642.00 177.60 54668.18 88888.00 2015-06-08 06:09:30.250 159 12642.05 177.65 54668.18 88888.00 2015-06-08 06:09:30.375 159 12642.17 177.68 54668.12 88888.00 2015-06-08 06:09:30.500 159 12642.27 177.75 54668.12 88888.00 2015-06-08 06:09:30.625 159 12642.35 177.78 54668.12 88888.00 2015-06-08 06:09:30.750 159 12642.42 177.78 54668.10 88888.00 2015-06-08 06:09:30.875 159 12642.55 177.80 54668.10 88888.00 2015-06-08 06:09:31.000 159 12642.62 177.82 54668.07 88888.00 2015-06-08 06:09:31.125 159 12642.65 177.85 54668.10 88888.00 2015-06-08 06:09:31.250 159 12642.77 177.90 54668.07 88888.00 2015-06-08 06:09:31.375 159 12642.88 177.90 54668.05 88888.00 2015-06-08 06:09:31.500 159 12642.92 177.90 54668.05 88888.00 2015-06-08 06:09:31.625 159 12642.95 177.93 54668.07 88888.00 2015-06-08 06:09:31.750 159 12643.08 177.95 54668.07 88888.00 2015-06-08 06:09:31.875 159 12643.20 177.97 54668.07 88888.00 2015-06-08 06:09:32.000 159 12643.30 177.97 54668.05 88888.00 2015-06-08 06:09:32.125 159 12643.40 178.00 54668.05 88888.00 2015-06-08 06:09:32.250 159 12643.48 177.97 54668.05 88888.00 2015-06-08 06:09:32.375 159 12643.55 178.00 54668.03 88888.00 2015-06-08 06:09:32.500 159 12643.62 178.03 54668.03 88888.00 2015-06-08 06:09:32.625 159 12643.73 178.05 54668.03 88888.00 2015-06-08 06:09:32.750 159 12643.88 178.05 54668.03 88888.00 2015-06-08 06:09:32.875 159 12643.98 178.03 54668.03 88888.00 2015-06-08 06:09:33.000 159 12644.05 178.00 54668.03 88888.00 2015-06-08 06:09:33.125 159 12644.10 178.00 54668.00 88888.00 2015-06-08 06:09:33.250 159 12644.15 177.97 54668.00 88888.00 2015-06-08 06:09:33.375 159 12644.20 178.00 54668.03 88888.00 2015-06-08 06:09:33.500 159 12644.38 178.03 54668.00 88888.00 2015-06-08 06:09:33.625 159 12644.48 178.00 54668.00 88888.00 2015-06-08 06:09:33.750 159 12644.60 178.03 54667.97 88888.00 2015-06-08 06:09:33.875 159 12644.73 178.00 54667.97 88888.00 2015-06-08 06:09:34.000 159 12644.83 178.00 54667.95 88888.00 2015-06-08 06:09:34.125 159 12644.88 177.97 54667.95 88888.00 2015-06-08 06:09:34.250 159 12644.90 178.00 54667.95 88888.00 2015-06-08 06:09:34.375 159 12645.02 178.00 54667.93 88888.00 2015-06-08 06:09:34.500 159 12645.08 177.97 54667.93 88888.00 2015-06-08 06:09:34.625 159 12645.17 177.95 54667.93 88888.00 2015-06-08 06:09:34.750 159 12645.30 177.93 54667.95 88888.00 2015-06-08 06:09:34.875 159 12645.35 177.95 54667.93 88888.00 2015-06-08 06:09:35.000 159 12645.45 177.95 54667.93 88888.00 2015-06-08 06:09:35.125 159 12645.52 177.95 54667.93 88888.00 2015-06-08 06:09:35.250 159 12645.58 177.90 54667.90 88888.00 2015-06-08 06:09:35.375 159 12645.60 177.90 54667.85 88888.00 2015-06-08 06:09:35.500 159 12645.70 177.90 54667.90 88888.00 2015-06-08 06:09:35.625 159 12645.77 177.93 54667.88 88888.00 2015-06-08 06:09:35.750 159 12645.88 177.90 54667.88 88888.00 2015-06-08 06:09:35.875 159 12646.00 177.90 54667.88 88888.00 2015-06-08 06:09:36.000 159 12646.12 177.90 54667.85 88888.00 2015-06-08 06:09:36.125 159 12646.27 177.90 54667.85 88888.00 2015-06-08 06:09:36.250 159 12646.27 177.88 54667.85 88888.00 2015-06-08 06:09:36.375 159 12646.33 177.90 54667.85 88888.00 2015-06-08 06:09:36.500 159 12646.40 177.85 54667.82 88888.00 2015-06-08 06:09:36.625 159 12646.48 177.82 54667.80 88888.00 2015-06-08 06:09:36.750 159 12646.55 177.80 54667.80 88888.00 2015-06-08 06:09:36.875 159 12646.67 177.80 54667.82 88888.00 2015-06-08 06:09:37.000 159 12646.67 177.78 54667.80 88888.00 2015-06-08 06:09:37.125 159 12646.70 177.78 54667.82 88888.00 2015-06-08 06:09:37.250 159 12646.83 177.80 54667.85 88888.00 2015-06-08 06:09:37.375 159 12646.95 177.80 54667.85 88888.00 2015-06-08 06:09:37.500 159 12647.02 177.78 54667.85 88888.00 2015-06-08 06:09:37.625 159 12647.05 177.78 54667.82 88888.00 2015-06-08 06:09:37.750 159 12647.17 177.80 54667.82 88888.00 2015-06-08 06:09:37.875 159 12647.27 177.80 54667.85 88888.00 2015-06-08 06:09:38.000 159 12647.33 177.80 54667.82 88888.00 2015-06-08 06:09:38.125 159 12647.33 177.80 54667.82 88888.00 2015-06-08 06:09:38.250 159 12647.38 177.78 54667.82 88888.00 2015-06-08 06:09:38.375 159 12647.48 177.82 54667.82 88888.00 2015-06-08 06:09:38.500 159 12647.62 177.85 54667.85 88888.00 2015-06-08 06:09:38.625 159 12647.70 177.82 54667.88 88888.00 2015-06-08 06:09:38.750 159 12647.80 177.80 54667.82 88888.00 2015-06-08 06:09:38.875 159 12647.85 177.82 54667.82 88888.00 2015-06-08 06:09:39.000 159 12647.90 177.82 54667.82 88888.00 2015-06-08 06:09:39.125 159 12647.90 177.85 54667.82 88888.00 2015-06-08 06:09:39.250 159 12647.90 177.88 54667.80 88888.00 2015-06-08 06:09:39.375 159 12648.02 177.90 54667.82 88888.00 2015-06-08 06:09:39.500 159 12648.12 177.90 54667.80 88888.00 2015-06-08 06:09:39.625 159 12648.20 177.90 54667.82 88888.00 2015-06-08 06:09:39.750 159 12648.27 177.90 54667.82 88888.00 2015-06-08 06:09:39.875 159 12648.33 177.90 54667.82 88888.00 2015-06-08 06:09:40.000 159 12648.42 177.90 54667.80 88888.00 2015-06-08 06:09:40.125 159 12648.52 177.90 54667.82 88888.00 2015-06-08 06:09:40.250 159 12648.50 177.88 54667.80 88888.00 2015-06-08 06:09:40.375 159 12648.58 177.88 54667.82 88888.00 2015-06-08 06:09:40.500 159 12648.65 177.90 54667.82 88888.00 2015-06-08 06:09:40.625 159 12648.77 177.85 54667.85 88888.00 2015-06-08 06:09:40.750 159 12648.88 177.88 54667.85 88888.00 2015-06-08 06:09:40.875 159 12648.90 177.82 54667.82 88888.00 2015-06-08 06:09:41.000 159 12648.98 177.85 54667.85 88888.00 2015-06-08 06:09:41.125 159 12649.00 177.85 54667.85 88888.00 2015-06-08 06:09:41.250 159 12649.08 177.82 54667.82 88888.00 2015-06-08 06:09:41.375 159 12649.17 177.85 54667.82 88888.00 2015-06-08 06:09:41.500 159 12649.25 177.88 54667.85 88888.00 2015-06-08 06:09:41.625 159 12649.27 177.85 54667.82 88888.00 2015-06-08 06:09:41.750 159 12649.33 177.85 54667.82 88888.00 2015-06-08 06:09:41.875 159 12649.48 177.80 54667.82 88888.00 2015-06-08 06:09:42.000 159 12649.50 177.82 54667.82 88888.00 2015-06-08 06:09:42.125 159 12649.50 177.82 54667.82 88888.00 2015-06-08 06:09:42.250 159 12649.52 177.80 54667.82 88888.00 2015-06-08 06:09:42.375 159 12649.62 177.82 54667.85 88888.00 2015-06-08 06:09:42.500 159 12649.65 177.82 54667.82 88888.00 2015-06-08 06:09:42.625 159 12649.75 177.85 54667.78 88888.00 2015-06-08 06:09:42.750 159 12649.88 177.85 54667.80 88888.00 2015-06-08 06:09:42.875 159 12649.92 177.82 54667.82 88888.00 2015-06-08 06:09:43.000 159 12649.95 177.85 54667.85 88888.00 2015-06-08 06:09:43.125 159 12650.02 177.88 54667.85 88888.00 2015-06-08 06:09:43.250 159 12650.08 177.85 54667.82 88888.00 2015-06-08 06:09:43.375 159 12650.12 177.85 54667.85 88888.00 2015-06-08 06:09:43.500 159 12650.15 177.82 54667.82 88888.00 2015-06-08 06:09:43.625 159 12650.23 177.80 54667.80 88888.00 2015-06-08 06:09:43.750 159 12650.33 177.80 54667.80 88888.00 2015-06-08 06:09:43.875 159 12650.42 177.80 54667.82 88888.00 2015-06-08 06:09:44.000 159 12650.55 177.85 54667.82 88888.00 2015-06-08 06:09:44.125 159 12650.60 177.82 54667.82 88888.00 2015-06-08 06:09:44.250 159 12650.62 177.75 54667.82 88888.00 2015-06-08 06:09:44.375 159 12650.67 177.75 54667.82 88888.00 2015-06-08 06:09:44.500 159 12650.77 177.75 54667.82 88888.00 2015-06-08 06:09:44.625 159 12650.85 177.72 54667.82 88888.00 2015-06-08 06:09:44.750 159 12650.85 177.72 54667.82 88888.00 2015-06-08 06:09:44.875 159 12650.92 177.72 54667.85 88888.00 2015-06-08 06:09:45.000 159 12651.05 177.72 54667.85 88888.00 2015-06-08 06:09:45.125 159 12651.17 177.68 54667.85 88888.00 2015-06-08 06:09:45.250 159 12651.15 177.62 54667.85 88888.00 2015-06-08 06:09:45.375 159 12651.20 177.62 54667.82 88888.00 2015-06-08 06:09:45.500 159 12651.23 177.57 54667.85 88888.00 2015-06-08 06:09:45.625 159 12651.27 177.55 54667.88 88888.00 2015-06-08 06:09:45.750 159 12651.33 177.55 54667.88 88888.00 2015-06-08 06:09:45.875 159 12651.38 177.53 54667.88 88888.00 2015-06-08 06:09:46.000 159 12651.40 177.50 54667.88 88888.00 2015-06-08 06:09:46.125 159 12651.42 177.50 54667.90 88888.00 2015-06-08 06:09:46.250 159 12651.48 177.40 54667.90 88888.00 2015-06-08 06:09:46.375 159 12651.60 177.40 54667.88 88888.00 2015-06-08 06:09:46.500 159 12651.65 177.38 54667.88 88888.00 2015-06-08 06:09:46.625 159 12651.62 177.32 54667.88 88888.00 2015-06-08 06:09:46.750 159 12651.65 177.32 54667.90 88888.00 2015-06-08 06:09:46.875 159 12651.70 177.32 54667.93 88888.00 2015-06-08 06:09:47.000 159 12651.65 177.30 54667.93 88888.00 2015-06-08 06:09:47.125 159 12651.67 177.32 54667.95 88888.00 2015-06-08 06:09:47.250 159 12651.75 177.28 54667.95 88888.00 2015-06-08 06:09:47.375 159 12651.83 177.28 54667.95 88888.00 2015-06-08 06:09:47.500 159 12651.90 177.28 54667.95 88888.00 2015-06-08 06:09:47.625 159 12651.90 177.28 54667.97 88888.00 2015-06-08 06:09:47.750 159 12651.95 177.28 54667.97 88888.00 2015-06-08 06:09:47.875 159 12652.00 177.25 54668.00 88888.00 2015-06-08 06:09:48.000 159 12652.02 177.25 54668.00 88888.00 2015-06-08 06:09:48.125 159 12652.02 177.20 54668.03 88888.00 2015-06-08 06:09:48.250 159 12652.08 177.18 54668.03 88888.00 2015-06-08 06:09:48.375 159 12652.17 177.22 54668.03 88888.00 2015-06-08 06:09:48.500 159 12652.30 177.22 54668.03 88888.00 2015-06-08 06:09:48.625 159 12652.27 177.18 54668.05 88888.00 2015-06-08 06:09:48.750 159 12652.25 177.15 54668.05 88888.00 2015-06-08 06:09:48.875 159 12652.30 177.12 54668.03 88888.00 2015-06-08 06:09:49.000 159 12652.33 177.15 54668.03 88888.00 2015-06-08 06:09:49.125 159 12652.40 177.12 54668.05 88888.00 2015-06-08 06:09:49.250 159 12652.42 177.15 54668.07 88888.00 2015-06-08 06:09:49.375 159 12652.45 177.12 54668.07 88888.00 2015-06-08 06:09:49.500 159 12652.48 177.07 54668.05 88888.00 2015-06-08 06:09:49.625 159 12652.52 177.05 54668.07 88888.00 2015-06-08 06:09:49.750 159 12652.58 176.97 54668.10 88888.00 2015-06-08 06:09:49.875 159 12652.62 176.97 54668.12 88888.00 2015-06-08 06:09:50.000 159 12652.65 176.95 54668.10 88888.00 2015-06-08 06:09:50.125 159 12652.60 176.90 54668.12 88888.00 2015-06-08 06:09:50.250 159 12652.65 176.85 54668.18 88888.00 2015-06-08 06:09:50.375 159 12652.75 176.80 54668.15 88888.00 2015-06-08 06:09:50.500 159 12652.80 176.75 54668.15 88888.00 2015-06-08 06:09:50.625 159 12652.83 176.70 54668.15 88888.00 2015-06-08 06:09:50.750 159 12652.77 176.68 54668.15 88888.00 2015-06-08 06:09:50.875 159 12652.77 176.60 54668.15 88888.00 2015-06-08 06:09:51.000 159 12652.85 176.57 54668.18 88888.00 2015-06-08 06:09:51.125 159 12652.92 176.57 54668.22 88888.00 2015-06-08 06:09:51.250 159 12652.88 176.53 54668.22 88888.00 2015-06-08 06:09:51.375 159 12652.88 176.47 54668.25 88888.00 2015-06-08 06:09:51.500 159 12652.85 176.45 54668.25 88888.00 2015-06-08 06:09:51.625 159 12652.88 176.43 54668.28 88888.00 2015-06-08 06:09:51.750 159 12652.85 176.43 54668.28 88888.00 2015-06-08 06:09:51.875 159 12652.83 176.38 54668.30 88888.00 2015-06-08 06:09:52.000 159 12652.88 176.32 54668.30 88888.00 2015-06-08 06:09:52.125 159 12652.90 176.30 54668.32 88888.00 2015-06-08 06:09:52.250 159 12652.92 176.25 54668.35 88888.00 2015-06-08 06:09:52.375 159 12653.00 176.25 54668.35 88888.00 2015-06-08 06:09:52.500 159 12653.00 176.22 54668.38 88888.00 2015-06-08 06:09:52.625 159 12652.95 176.20 54668.40 88888.00 2015-06-08 06:09:52.750 159 12652.95 176.18 54668.40 88888.00 2015-06-08 06:09:52.875 159 12652.98 176.15 54668.43 88888.00 2015-06-08 06:09:53.000 159 12652.98 176.12 54668.45 88888.00 2015-06-08 06:09:53.125 159 12652.95 176.10 54668.45 88888.00 2015-06-08 06:09:53.250 159 12652.95 176.05 54668.50 88888.00 2015-06-08 06:09:53.375 159 12652.95 176.05 54668.50 88888.00 2015-06-08 06:09:53.500 159 12652.98 176.05 54668.50 88888.00 2015-06-08 06:09:53.625 159 12652.95 176.03 54668.50 88888.00 2015-06-08 06:09:53.750 159 12652.95 176.00 54668.53 88888.00 2015-06-08 06:09:53.875 159 12652.98 176.00 54668.57 88888.00 2015-06-08 06:09:54.000 159 12652.95 176.03 54668.55 88888.00 2015-06-08 06:09:54.125 159 12652.92 176.00 54668.55 88888.00 2015-06-08 06:09:54.250 159 12652.92 175.95 54668.82 88888.00 2015-06-08 06:09:54.375 159 12652.98 175.95 54668.85 88888.00 2015-06-08 06:09:54.500 159 12652.95 175.95 54668.68 88888.00 2015-06-08 06:09:54.625 159 12652.95 175.93 54668.55 88888.00 2015-06-08 06:09:54.750 159 12652.92 175.90 54668.55 88888.00 2015-06-08 06:09:54.875 159 12652.90 175.90 54668.60 88888.00 2015-06-08 06:09:55.000 159 12652.90 175.90 54668.62 88888.00 2015-06-08 06:09:55.125 159 12652.95 175.90 54668.68 88888.00 2015-06-08 06:09:55.250 159 12652.98 175.88 54668.68 88888.00 2015-06-08 06:09:55.375 159 12652.98 175.85 54668.68 88888.00 2015-06-08 06:09:55.500 159 12653.02 175.85 54668.70 88888.00 2015-06-08 06:09:55.625 159 12653.10 175.85 54668.70 88888.00 2015-06-08 06:09:55.750 159 12653.08 175.85 54668.75 88888.00 2015-06-08 06:09:55.875 159 12653.02 175.80 54668.75 88888.00 2015-06-08 06:09:56.000 159 12653.02 175.75 54668.75 88888.00 2015-06-08 06:09:56.125 159 12653.02 175.70 54668.78 88888.00 2015-06-08 06:09:56.250 159 12653.00 175.65 54668.80 88888.00 2015-06-08 06:09:56.375 159 12653.02 175.65 54668.78 88888.00 2015-06-08 06:09:56.500 159 12653.02 175.70 54668.82 88888.00 2015-06-08 06:09:56.625 159 12653.02 175.68 54668.85 88888.00 2015-06-08 06:09:56.750 159 12653.08 175.65 54668.85 88888.00 2015-06-08 06:09:56.875 159 12653.12 175.62 54668.88 88888.00 2015-06-08 06:09:57.000 159 12653.15 175.62 54668.88 88888.00 2015-06-08 06:09:57.125 159 12653.10 175.60 54668.90 88888.00 2015-06-08 06:09:57.250 159 12653.10 175.57 54668.90 88888.00 2015-06-08 06:09:57.375 159 12653.15 175.57 54668.90 88888.00 2015-06-08 06:09:57.500 159 12653.08 175.57 54668.90 88888.00 2015-06-08 06:09:57.625 159 12653.02 175.55 54668.93 88888.00 2015-06-08 06:09:57.750 159 12653.08 175.53 54668.97 88888.00 2015-06-08 06:09:57.875 159 12653.12 175.53 54668.97 88888.00 2015-06-08 06:09:58.000 159 12653.05 175.50 54668.97 88888.00 2015-06-08 06:09:58.125 159 12652.98 175.47 54669.00 88888.00 2015-06-08 06:09:58.250 159 12652.95 175.45 54669.03 88888.00 2015-06-08 06:09:58.375 159 12652.98 175.45 54669.03 88888.00 2015-06-08 06:09:58.500 159 12652.98 175.47 54669.03 88888.00 2015-06-08 06:09:58.625 159 12653.02 175.45 54669.07 88888.00 2015-06-08 06:09:58.750 159 12653.00 175.38 54669.07 88888.00 2015-06-08 06:09:58.875 159 12652.98 175.32 54669.10 88888.00 2015-06-08 06:09:59.000 159 12652.98 175.32 54669.10 88888.00 2015-06-08 06:09:59.125 159 12653.00 175.30 54669.15 88888.00 2015-06-08 06:09:59.250 159 12653.00 175.25 54669.12 88888.00 2015-06-08 06:09:59.375 159 12653.02 175.28 54669.12 88888.00 2015-06-08 06:09:59.500 159 12653.02 175.25 54669.15 88888.00 2015-06-08 06:09:59.625 159 12653.02 175.25 54669.20 88888.00 2015-06-08 06:09:59.750 159 12652.98 175.22 54669.20 88888.00 2015-06-08 06:09:59.875 159 12652.95 175.15 54669.22 88888.00 2015-06-08 06:10:00.000 159 12652.98 175.18 54669.22 88888.00 2015-06-08 06:10:00.125 159 12653.05 175.20 54669.25 88888.00 2015-06-08 06:10:00.250 159 12653.05 175.15 54669.25 88888.00 2015-06-08 06:10:00.375 159 12652.98 175.12 54669.22 88888.00 2015-06-08 06:10:00.500 159 12652.95 175.10 54669.25 88888.00 2015-06-08 06:10:00.625 159 12652.98 175.07 54669.25 88888.00 2015-06-08 06:10:00.750 159 12653.02 175.10 54669.28 88888.00 2015-06-08 06:10:00.875 159 12653.00 175.07 54669.30 88888.00 2015-06-08 06:10:01.000 159 12652.95 175.03 54669.32 88888.00 2015-06-08 06:10:01.125 159 12652.90 174.95 54669.32 88888.00 2015-06-08 06:10:01.250 159 12652.88 174.93 54669.35 88888.00 2015-06-08 06:10:01.375 159 12652.95 174.95 54669.38 88888.00 2015-06-08 06:10:01.500 159 12653.00 174.95 54669.38 88888.00 2015-06-08 06:10:01.625 159 12653.02 174.90 54669.43 88888.00 2015-06-08 06:10:01.750 159 12653.00 174.88 54669.43 88888.00 2015-06-08 06:10:01.875 159 12652.98 174.88 54669.43 88888.00 2015-06-08 06:10:02.000 159 12652.90 174.82 54669.43 88888.00 2015-06-08 06:10:02.125 159 12652.90 174.78 54669.47 88888.00 2015-06-08 06:10:02.250 159 12652.85 174.72 54669.53 88888.00 2015-06-08 06:10:02.375 159 12652.83 174.72 54669.50 88888.00 2015-06-08 06:10:02.500 159 12652.85 174.72 54669.53 88888.00 2015-06-08 06:10:02.625 159 12652.85 174.70 54669.55 88888.00 2015-06-08 06:10:02.750 159 12652.83 174.68 54669.55 88888.00 2015-06-08 06:10:02.875 159 12652.77 174.62 54669.55 88888.00 2015-06-08 06:10:03.000 159 12652.75 174.62 54669.53 88888.00 2015-06-08 06:10:03.125 159 12652.73 174.60 54669.57 88888.00 2015-06-08 06:10:03.250 159 12652.75 174.55 54669.57 88888.00 2015-06-08 06:10:03.375 159 12652.65 174.53 54669.60 88888.00 2015-06-08 06:10:03.500 159 12652.62 174.47 54669.62 88888.00 2015-06-08 06:10:03.625 159 12652.67 174.47 54669.65 88888.00 2015-06-08 06:10:03.750 159 12652.67 174.45 54669.65 88888.00 2015-06-08 06:10:03.875 159 12652.62 174.43 54669.65 88888.00 2015-06-08 06:10:04.000 159 12652.67 174.40 54669.65 88888.00 2015-06-08 06:10:04.125 159 12652.73 174.43 54669.68 88888.00 2015-06-08 06:10:04.250 159 12652.73 174.35 54669.70 88888.00 2015-06-08 06:10:04.375 159 12652.70 174.35 54669.72 88888.00 2015-06-08 06:10:04.500 159 12652.70 174.32 54669.75 88888.00 2015-06-08 06:10:04.625 159 12652.70 174.35 54669.75 88888.00 2015-06-08 06:10:04.750 159 12652.70 174.32 54669.78 88888.00 2015-06-08 06:10:04.875 159 12652.70 174.30 54669.80 88888.00 2015-06-08 06:10:05.000 159 12652.75 174.30 54669.78 88888.00 2015-06-08 06:10:05.125 159 12652.77 174.28 54669.82 88888.00 2015-06-08 06:10:05.250 159 12652.83 174.25 54669.78 88888.00 2015-06-08 06:10:05.375 159 12652.83 174.25 54669.80 88888.00 2015-06-08 06:10:05.500 159 12652.77 174.22 54669.80 88888.00 2015-06-08 06:10:05.625 159 12652.77 174.20 54669.82 88888.00 2015-06-08 06:10:05.750 159 12652.77 174.20 54669.88 88888.00 2015-06-08 06:10:05.875 159 12652.73 174.18 54669.85 88888.00 2015-06-08 06:10:06.000 159 12652.77 174.18 54669.88 88888.00 2015-06-08 06:10:06.125 159 12652.83 174.18 54669.90 88888.00 2015-06-08 06:10:06.250 159 12652.83 174.12 54669.93 88888.00 2015-06-08 06:10:06.375 159 12652.83 174.15 54669.97 88888.00 2015-06-08 06:10:06.500 159 12652.83 174.12 54669.97 88888.00 2015-06-08 06:10:06.625 159 12652.80 174.12 54669.97 88888.00 2015-06-08 06:10:06.750 159 12652.75 174.10 54669.97 88888.00 2015-06-08 06:10:06.875 159 12652.70 174.07 54670.00 88888.00 2015-06-08 06:10:07.000 159 12652.67 174.07 54670.00 88888.00 2015-06-08 06:10:07.125 159 12652.73 174.05 54670.05 88888.00 2015-06-08 06:10:07.250 159 12652.75 174.03 54670.05 88888.00 2015-06-08 06:10:07.375 159 12652.75 174.03 54670.12 88888.00 2015-06-08 06:10:07.500 159 12652.75 174.00 54670.10 88888.00 2015-06-08 06:10:07.625 159 12652.75 174.00 54670.10 88888.00 2015-06-08 06:10:07.750 159 12652.65 173.97 54670.12 88888.00 2015-06-08 06:10:07.875 159 12652.62 173.93 54670.12 88888.00 2015-06-08 06:10:08.000 159 12652.67 173.90 54670.15 88888.00 2015-06-08 06:10:08.125 159 12652.70 173.93 54670.20 88888.00 2015-06-08 06:10:08.250 159 12652.62 173.88 54670.22 88888.00 2015-06-08 06:10:08.375 159 12652.60 173.82 54670.25 88888.00 2015-06-08 06:10:08.500 159 12652.58 173.80 54670.28 88888.00 2015-06-08 06:10:08.625 159 12652.52 173.78 54670.28 88888.00 2015-06-08 06:10:08.750 159 12652.55 173.82 54670.28 88888.00 2015-06-08 06:10:08.875 159 12652.55 173.78 54670.28 88888.00 2015-06-08 06:10:09.000 159 12652.52 173.72 54670.25 88888.00 2015-06-08 06:10:09.125 159 12652.50 173.78 54670.28 88888.00 2015-06-08 06:10:09.250 159 12652.52 173.75 54670.32 88888.00 2015-06-08 06:10:09.375 159 12652.52 173.72 54670.35 88888.00 2015-06-08 06:10:09.500 159 12652.52 173.70 54670.38 88888.00 2015-06-08 06:10:09.625 159 12652.50 173.65 54670.38 88888.00 2015-06-08 06:10:09.750 159 12652.48 173.65 54670.43 88888.00 2015-06-08 06:10:09.875 159 12652.45 173.62 54670.43 88888.00 2015-06-08 06:10:10.000 159 12652.38 173.57 54670.40 88888.00 2015-06-08 06:10:10.125 159 12652.38 173.57 54670.43 88888.00 2015-06-08 06:10:10.250 159 12652.38 173.50 54670.47 88888.00 2015-06-08 06:10:10.375 159 12652.35 173.45 54670.47 88888.00 2015-06-08 06:10:10.500 159 12652.35 173.43 54670.50 88888.00 2015-06-08 06:10:10.625 159 12652.35 173.32 54670.53 88888.00 2015-06-08 06:10:10.750 159 12652.25 173.28 54670.55 88888.00 2015-06-08 06:10:10.875 159 12652.10 173.22 54670.55 88888.00 2015-06-08 06:10:11.000 159 12652.08 173.18 54670.57 88888.00 2015-06-08 06:10:11.125 159 12652.08 173.15 54670.62 88888.00 2015-06-08 06:10:11.250 159 12652.08 173.10 54670.65 88888.00 2015-06-08 06:10:11.375 159 12652.08 173.07 54670.68 88888.00 2015-06-08 06:10:11.500 159 12652.02 173.03 54670.70 88888.00 2015-06-08 06:10:11.625 159 12651.92 173.03 54670.72 88888.00 2015-06-08 06:10:11.750 159 12651.88 172.95 54670.75 88888.00 2015-06-08 06:10:11.875 159 12651.83 172.90 54670.75 88888.00 2015-06-08 06:10:12.000 159 12651.73 172.88 54670.78 88888.00 2015-06-08 06:10:12.125 159 12651.67 172.85 54670.82 88888.00 2015-06-08 06:10:12.250 159 12651.67 172.78 54670.88 88888.00 2015-06-08 06:10:12.375 159 12651.70 172.75 54670.85 88888.00 2015-06-08 06:10:12.500 159 12651.73 172.72 54670.93 88888.00 2015-06-08 06:10:12.625 159 12651.70 172.68 54670.95 88888.00 2015-06-08 06:10:12.750 159 12651.62 172.68 54670.95 88888.00 2015-06-08 06:10:12.875 159 12651.60 172.62 54670.97 88888.00 2015-06-08 06:10:13.000 159 12651.62 172.55 54671.00 88888.00 2015-06-08 06:10:13.125 159 12651.65 172.55 54671.03 88888.00 2015-06-08 06:10:13.250 159 12651.60 172.50 54671.05 88888.00 2015-06-08 06:10:13.375 159 12651.65 172.50 54671.05 88888.00 2015-06-08 06:10:13.500 159 12651.65 172.43 54671.05 88888.00 2015-06-08 06:10:13.625 159 12651.58 172.38 54671.05 88888.00 2015-06-08 06:10:13.750 159 12651.55 172.35 54671.07 88888.00 2015-06-08 06:10:13.875 159 12651.60 172.35 54671.10 88888.00 2015-06-08 06:10:14.000 159 12651.65 172.32 54671.12 88888.00 2015-06-08 06:10:14.125 159 12651.60 172.28 54671.15 88888.00 2015-06-08 06:10:14.250 159 12651.58 172.25 54671.18 88888.00 2015-06-08 06:10:14.375 159 12651.58 172.22 54671.20 88888.00 2015-06-08 06:10:14.500 159 12651.55 172.20 54671.20 88888.00 2015-06-08 06:10:14.625 159 12651.58 172.12 54671.22 88888.00 2015-06-08 06:10:14.750 159 12651.58 172.07 54671.20 88888.00 2015-06-08 06:10:14.875 159 12651.58 172.03 54671.22 88888.00 2015-06-08 06:10:15.000 159 12651.55 171.95 54671.25 88888.00 2015-06-08 06:10:15.125 159 12651.55 171.95 54671.28 88888.00 2015-06-08 06:10:15.250 159 12651.52 171.90 54671.30 88888.00 2015-06-08 06:10:15.375 159 12651.60 171.85 54671.32 88888.00 2015-06-08 06:10:15.500 159 12651.60 171.82 54671.32 88888.00 2015-06-08 06:10:15.625 159 12651.60 171.80 54671.35 88888.00 2015-06-08 06:10:15.750 159 12651.55 171.75 54671.38 88888.00 2015-06-08 06:10:15.875 159 12651.55 171.70 54671.38 88888.00 2015-06-08 06:10:16.000 159 12651.58 171.60 54671.35 88888.00 2015-06-08 06:10:16.125 159 12651.65 171.55 54671.38 88888.00 2015-06-08 06:10:16.250 159 12651.58 171.50 54671.43 88888.00 2015-06-08 06:10:16.375 159 12651.58 171.47 54671.45 88888.00 2015-06-08 06:10:16.500 159 12651.58 171.43 54671.43 88888.00 2015-06-08 06:10:16.625 159 12651.60 171.38 54671.47 88888.00 2015-06-08 06:10:16.750 159 12651.62 171.32 54671.53 88888.00 2015-06-08 06:10:16.875 159 12651.55 171.28 54671.53 88888.00 2015-06-08 06:10:17.000 159 12651.55 171.22 54671.53 88888.00 2015-06-08 06:10:17.125 159 12651.55 171.18 54671.60 88888.00 2015-06-08 06:10:17.250 159 12651.48 171.15 54671.60 88888.00 2015-06-08 06:10:17.375 159 12651.50 171.12 54671.62 88888.00 2015-06-08 06:10:17.500 159 12651.50 171.10 54671.62 88888.00 2015-06-08 06:10:17.625 159 12651.45 171.03 54671.65 88888.00 2015-06-08 06:10:17.750 159 12651.42 171.00 54671.70 88888.00 2015-06-08 06:10:17.875 159 12651.35 171.00 54671.70 88888.00 2015-06-08 06:10:18.000 159 12651.40 170.95 54671.70 88888.00 2015-06-08 06:10:18.125 159 12651.40 170.93 54671.72 88888.00 2015-06-08 06:10:18.250 159 12651.25 170.93 54671.78 88888.00 2015-06-08 06:10:18.375 159 12651.25 170.93 54671.80 88888.00 2015-06-08 06:10:18.500 159 12651.27 170.85 54671.82 88888.00 2015-06-08 06:10:18.625 159 12651.23 170.80 54671.82 88888.00 2015-06-08 06:10:18.750 159 12651.23 170.75 54671.88 88888.00 2015-06-08 06:10:18.875 159 12651.20 170.70 54671.90 88888.00 2015-06-08 06:10:19.000 159 12651.23 170.68 54671.93 88888.00 2015-06-08 06:10:19.125 159 12651.23 170.68 54671.95 88888.00 2015-06-08 06:10:19.250 159 12651.17 170.57 54671.95 88888.00 2015-06-08 06:10:19.375 159 12651.15 170.50 54671.93 88888.00 2015-06-08 06:10:19.500 159 12651.15 170.50 54671.97 88888.00 2015-06-08 06:10:19.625 159 12651.10 170.50 54671.97 88888.00 2015-06-08 06:10:19.750 159 12651.02 170.45 54672.03 88888.00 2015-06-08 06:10:19.875 159 12651.02 170.43 54672.05 88888.00 2015-06-08 06:10:20.000 159 12651.05 170.40 54672.07 88888.00 2015-06-08 06:10:20.125 159 12651.00 170.38 54672.10 88888.00 2015-06-08 06:10:20.250 159 12650.92 170.30 54672.12 88888.00 2015-06-08 06:10:20.375 159 12650.95 170.32 54672.18 88888.00 2015-06-08 06:10:20.500 159 12650.92 170.32 54672.22 88888.00 2015-06-08 06:10:20.625 159 12650.80 170.30 54672.22 88888.00 2015-06-08 06:10:20.750 159 12650.75 170.28 54672.22 88888.00 2015-06-08 06:10:20.875 159 12650.80 170.25 54672.25 88888.00 2015-06-08 06:10:21.000 159 12650.85 170.22 54672.28 88888.00 2015-06-08 06:10:21.125 159 12650.75 170.22 54672.32 88888.00 2015-06-08 06:10:21.250 159 12650.75 170.20 54672.38 88888.00 2015-06-08 06:10:21.375 159 12650.80 170.18 54672.38 88888.00 2015-06-08 06:10:21.500 159 12650.77 170.15 54672.43 88888.00 2015-06-08 06:10:21.625 159 12650.73 170.12 54672.45 88888.00 2015-06-08 06:10:21.750 159 12650.73 170.07 54672.47 88888.00 2015-06-08 06:10:21.875 159 12650.73 170.07 54672.50 88888.00 2015-06-08 06:10:22.000 159 12650.73 169.97 54672.50 88888.00 2015-06-08 06:10:22.125 159 12650.73 169.95 54672.55 88888.00 2015-06-08 06:10:22.250 159 12650.73 169.90 54672.57 88888.00 2015-06-08 06:10:22.375 159 12650.70 169.85 54672.60 88888.00 2015-06-08 06:10:22.500 159 12650.65 169.80 54672.62 88888.00 2015-06-08 06:10:22.625 159 12650.65 169.80 54672.68 88888.00 2015-06-08 06:10:22.750 159 12650.65 169.75 54672.68 88888.00 2015-06-08 06:10:22.875 159 12650.65 169.75 54672.72 88888.00 2015-06-08 06:10:23.000 159 12650.60 169.72 54672.72 88888.00 2015-06-08 06:10:23.125 159 12650.60 169.72 54672.75 88888.00 2015-06-08 06:10:23.250 159 12650.58 169.68 54672.78 88888.00 2015-06-08 06:10:23.375 159 12650.52 169.65 54672.78 88888.00 2015-06-08 06:10:23.500 159 12650.52 169.68 54672.80 88888.00 2015-06-08 06:10:23.625 159 12650.52 169.70 54672.85 88888.00 2015-06-08 06:10:23.750 159 12650.60 169.70 54672.88 88888.00 2015-06-08 06:10:23.875 159 12650.62 169.68 54672.90 88888.00 2015-06-08 06:10:24.000 159 12650.60 169.65 54672.90 88888.00 2015-06-08 06:10:24.125 159 12650.58 169.68 54672.93 88888.00 2015-06-08 06:10:24.250 159 12650.55 169.68 54672.97 88888.00 2015-06-08 06:10:24.375 159 12650.60 169.70 54673.00 88888.00 2015-06-08 06:10:24.500 159 12650.58 169.65 54673.03 88888.00 2015-06-08 06:10:24.625 159 12650.60 169.65 54673.05 88888.00 2015-06-08 06:10:24.750 159 12650.60 169.68 54673.07 88888.00 2015-06-08 06:10:24.875 159 12650.58 169.68 54673.12 88888.00 2015-06-08 06:10:25.000 159 12650.60 169.65 54673.12 88888.00 2015-06-08 06:10:25.125 159 12650.58 169.62 54673.12 88888.00 2015-06-08 06:10:25.250 159 12650.58 169.60 54673.18 88888.00 2015-06-08 06:10:25.375 159 12650.58 169.62 54673.18 88888.00 2015-06-08 06:10:25.500 159 12650.60 169.62 54673.22 88888.00 2015-06-08 06:10:25.625 159 12650.62 169.62 54673.28 88888.00 2015-06-08 06:10:25.750 159 12650.60 169.65 54673.30 88888.00 2015-06-08 06:10:25.875 159 12650.60 169.65 54673.30 88888.00 2015-06-08 06:10:26.000 159 12650.52 169.62 54673.32 88888.00 2015-06-08 06:10:26.125 159 12650.50 169.60 54673.38 88888.00 2015-06-08 06:10:26.250 159 12650.50 169.57 54673.40 88888.00 2015-06-08 06:10:26.375 159 12650.50 169.60 54673.40 88888.00 2015-06-08 06:10:26.500 159 12650.52 169.57 54673.40 88888.00 2015-06-08 06:10:26.625 159 12650.65 169.65 54673.50 88888.00 2015-06-08 06:10:26.750 159 12650.70 169.62 54673.50 88888.00 2015-06-08 06:10:26.875 159 12650.65 169.57 54673.47 88888.00 2015-06-08 06:10:27.000 159 12650.55 169.57 54673.47 88888.00 2015-06-08 06:10:27.125 159 12650.55 169.57 54673.50 88888.00 2015-06-08 06:10:27.250 159 12650.55 169.55 54673.53 88888.00 2015-06-08 06:10:27.375 159 12650.60 169.55 54673.55 88888.00 2015-06-08 06:10:27.500 159 12650.65 169.55 54673.57 88888.00 2015-06-08 06:10:27.625 159 12650.65 169.55 54673.60 88888.00 2015-06-08 06:10:27.750 159 12650.60 169.53 54673.60 88888.00 2015-06-08 06:10:27.875 159 12650.55 169.53 54673.62 88888.00 2015-06-08 06:10:28.000 159 12650.52 169.50 54673.65 88888.00 2015-06-08 06:10:28.125 159 12650.52 169.50 54673.68 88888.00 2015-06-08 06:10:28.250 159 12650.55 169.50 54673.70 88888.00 2015-06-08 06:10:28.375 159 12650.60 169.50 54673.72 88888.00 2015-06-08 06:10:28.500 159 12650.58 169.47 54673.72 88888.00 2015-06-08 06:10:28.625 159 12650.55 169.47 54673.75 88888.00 2015-06-08 06:10:28.750 159 12650.50 169.45 54673.75 88888.00 2015-06-08 06:10:28.875 159 12650.52 169.45 54673.80 88888.00 2015-06-08 06:10:29.000 159 12650.58 169.43 54673.82 88888.00 2015-06-08 06:10:29.125 159 12650.58 169.45 54673.82 88888.00 2015-06-08 06:10:29.250 159 12650.52 169.38 54673.85 88888.00 2015-06-08 06:10:29.375 159 12650.52 169.40 54673.88 88888.00 2015-06-08 06:10:29.500 159 12650.55 169.40 54673.88 88888.00 2015-06-08 06:10:29.625 159 12650.55 169.38 54673.90 88888.00 2015-06-08 06:10:29.750 159 12650.60 169.32 54673.93 88888.00 2015-06-08 06:10:29.875 159 12650.65 169.30 54673.95 88888.00 2015-06-08 06:10:30.000 159 12650.62 169.30 54673.95 88888.00 2015-06-08 06:10:30.125 159 12650.62 169.30 54673.95 88888.00 2015-06-08 06:10:30.250 159 12650.62 169.25 54674.00 88888.00 2015-06-08 06:10:30.375 159 12650.67 169.22 54674.00 88888.00 2015-06-08 06:10:30.500 159 12650.67 169.20 54674.03 88888.00 2015-06-08 06:10:30.625 159 12650.67 169.22 54674.05 88888.00 2015-06-08 06:10:30.750 159 12650.77 169.22 54674.07 88888.00 2015-06-08 06:10:30.875 159 12650.88 169.18 54674.07 88888.00 2015-06-08 06:10:31.000 159 12650.85 169.15 54674.07 88888.00 2015-06-08 06:10:31.125 159 12650.73 169.12 54674.07 88888.00 2015-06-08 06:10:31.250 159 12650.75 169.07 54674.10 88888.00 2015-06-08 06:10:31.375 159 12650.83 169.07 54674.12 88888.00 2015-06-08 06:10:31.500 159 12650.90 169.05 54674.18 88888.00 2015-06-08 06:10:31.625 159 12650.90 169.05 54674.18 88888.00 2015-06-08 06:10:31.750 159 12650.92 168.97 54674.20 88888.00 2015-06-08 06:10:31.875 159 12650.98 168.93 54674.20 88888.00 2015-06-08 06:10:32.000 159 12650.90 168.88 54674.20 88888.00 2015-06-08 06:10:32.125 159 12650.85 168.88 54674.25 88888.00 2015-06-08 06:10:32.250 159 12650.95 168.88 54674.25 88888.00 2015-06-08 06:10:32.375 159 12651.05 168.80 54674.25 88888.00 2015-06-08 06:10:32.500 159 12651.12 168.80 54674.28 88888.00 2015-06-08 06:10:32.625 159 12651.15 168.75 54674.30 88888.00 2015-06-08 06:10:32.750 159 12651.15 168.72 54674.30 88888.00 2015-06-08 06:10:32.875 159 12651.15 168.72 54674.32 88888.00 2015-06-08 06:10:33.000 159 12651.15 168.72 54674.35 88888.00 2015-06-08 06:10:33.125 159 12651.10 168.70 54674.35 88888.00 2015-06-08 06:10:33.250 159 12651.12 168.65 54674.40 88888.00 2015-06-08 06:10:33.375 159 12651.20 168.65 54674.40 88888.00 2015-06-08 06:10:33.500 159 12651.23 168.60 54674.40 88888.00 2015-06-08 06:10:33.625 159 12651.23 168.57 54674.45 88888.00 2015-06-08 06:10:33.750 159 12651.25 168.55 54674.45 88888.00 2015-06-08 06:10:33.875 159 12651.35 168.53 54674.47 88888.00 2015-06-08 06:10:34.000 159 12651.48 168.53 54674.45 88888.00 2015-06-08 06:10:34.125 159 12651.48 168.53 54674.47 88888.00 2015-06-08 06:10:34.250 159 12651.42 168.47 54674.50 88888.00 2015-06-08 06:10:34.375 159 12651.48 168.47 54674.50 88888.00 2015-06-08 06:10:34.500 159 12651.52 168.47 54674.53 88888.00 2015-06-08 06:10:34.625 159 12651.60 168.47 54674.53 88888.00 2015-06-08 06:10:34.750 159 12651.62 168.47 54674.53 88888.00 2015-06-08 06:10:34.875 159 12651.62 168.45 54674.57 88888.00 2015-06-08 06:10:35.000 159 12651.62 168.40 54674.57 88888.00 2015-06-08 06:10:35.125 159 12651.65 168.38 54674.60 88888.00 2015-06-08 06:10:35.250 159 12651.62 168.38 54674.60 88888.00 2015-06-08 06:10:35.375 159 12651.62 168.38 54674.62 88888.00 2015-06-08 06:10:35.500 159 12651.70 168.38 54674.65 88888.00 2015-06-08 06:10:35.625 159 12651.83 168.38 54674.65 88888.00 2015-06-08 06:10:35.750 159 12651.85 168.43 54674.65 88888.00 2015-06-08 06:10:35.875 159 12651.83 168.43 54674.68 88888.00 2015-06-08 06:10:36.000 159 12651.83 168.40 54674.68 88888.00 2015-06-08 06:10:36.125 159 12651.83 168.40 54674.70 88888.00 2015-06-08 06:10:36.250 159 12651.85 168.38 54674.72 88888.00 2015-06-08 06:10:36.375 159 12651.90 168.38 54674.68 88888.00 2015-06-08 06:10:36.500 159 12651.92 168.35 54674.75 88888.00 2015-06-08 06:10:36.625 159 12651.88 168.32 54674.75 88888.00 2015-06-08 06:10:36.750 159 12651.85 168.32 54674.78 88888.00 2015-06-08 06:10:36.875 159 12651.85 168.32 54674.75 88888.00 2015-06-08 06:10:37.000 159 12651.92 168.32 54674.80 88888.00 2015-06-08 06:10:37.125 159 12651.92 168.35 54674.85 88888.00 2015-06-08 06:10:37.250 159 12651.88 168.30 54674.82 88888.00 2015-06-08 06:10:37.375 159 12651.92 168.30 54674.82 88888.00 2015-06-08 06:10:37.500 159 12652.05 168.30 54674.85 88888.00 2015-06-08 06:10:37.625 159 12652.12 168.25 54674.85 88888.00 2015-06-08 06:10:37.750 159 12652.08 168.25 54674.90 88888.00 2015-06-08 06:10:37.875 159 12652.05 168.22 54674.90 88888.00 2015-06-08 06:10:38.000 159 12652.10 168.20 54674.93 88888.00 2015-06-08 06:10:38.125 159 12652.10 168.18 54674.95 88888.00 2015-06-08 06:10:38.250 159 12652.10 168.15 54674.95 88888.00 2015-06-08 06:10:38.375 159 12652.15 168.12 54675.00 88888.00 2015-06-08 06:10:38.500 159 12652.12 168.10 54674.97 88888.00 2015-06-08 06:10:38.625 159 12652.12 168.12 54675.00 88888.00 2015-06-08 06:10:38.750 159 12652.05 168.07 54675.03 88888.00 2015-06-08 06:10:38.875 159 12652.05 168.05 54675.03 88888.00 2015-06-08 06:10:39.000 159 12652.15 168.00 54675.03 88888.00 2015-06-08 06:10:39.125 159 12652.20 168.03 54675.05 88888.00 2015-06-08 06:10:39.250 159 12652.20 168.00 54675.10 88888.00 2015-06-08 06:10:39.375 159 12652.23 168.03 54675.10 88888.00 2015-06-08 06:10:39.500 159 12652.27 168.03 54675.12 88888.00 2015-06-08 06:10:39.625 159 12652.35 168.03 54675.12 88888.00 2015-06-08 06:10:39.750 159 12652.40 168.00 54675.15 88888.00 2015-06-08 06:10:39.875 159 12652.38 167.97 54675.18 88888.00 2015-06-08 06:10:40.000 159 12652.35 167.95 54675.18 88888.00 2015-06-08 06:10:40.125 159 12652.40 167.93 54675.18 88888.00 2015-06-08 06:10:40.250 159 12652.52 167.90 54675.20 88888.00 2015-06-08 06:10:40.375 159 12652.62 167.88 54675.20 88888.00 2015-06-08 06:10:40.500 159 12652.60 167.85 54675.22 88888.00 2015-06-08 06:10:40.625 159 12652.58 167.88 54675.25 88888.00 2015-06-08 06:10:40.750 159 12652.62 167.88 54675.28 88888.00 2015-06-08 06:10:40.875 159 12652.60 167.88 54675.28 88888.00 2015-06-08 06:10:41.000 159 12652.58 167.82 54675.25 88888.00 2015-06-08 06:10:41.125 159 12652.62 167.78 54675.25 88888.00 2015-06-08 06:10:41.250 159 12652.62 167.75 54675.28 88888.00 2015-06-08 06:10:41.375 159 12652.65 167.72 54675.30 88888.00 2015-06-08 06:10:41.500 159 12652.73 167.72 54675.32 88888.00 2015-06-08 06:10:41.625 159 12652.75 167.70 54675.35 88888.00 2015-06-08 06:10:41.750 159 12652.73 167.68 54675.38 88888.00 2015-06-08 06:10:41.875 159 12652.75 167.68 54675.38 88888.00 2015-06-08 06:10:42.000 159 12652.75 167.65 54675.35 88888.00 2015-06-08 06:10:42.125 159 12652.75 167.62 54675.38 88888.00 2015-06-08 06:10:42.250 159 12652.77 167.65 54675.40 88888.00 2015-06-08 06:10:42.375 159 12652.90 167.65 54675.47 88888.00 2015-06-08 06:10:42.500 159 12652.92 167.60 54675.47 88888.00 2015-06-08 06:10:42.625 159 12652.90 167.55 54675.45 88888.00 2015-06-08 06:10:42.750 159 12652.95 167.53 54675.47 88888.00 2015-06-08 06:10:42.875 159 12652.92 167.50 54675.50 88888.00 2015-06-08 06:10:43.000 159 12652.92 167.45 54675.55 88888.00 2015-06-08 06:10:43.125 159 12653.00 167.47 54675.55 88888.00 2015-06-08 06:10:43.250 159 12653.02 167.47 54675.57 88888.00 2015-06-08 06:10:43.375 159 12653.02 167.45 54675.57 88888.00 2015-06-08 06:10:43.500 159 12653.00 167.43 54675.60 88888.00 2015-06-08 06:10:43.625 159 12653.00 167.40 54675.60 88888.00 2015-06-08 06:10:43.750 159 12653.05 167.43 54675.60 88888.00 2015-06-08 06:10:43.875 159 12653.08 167.43 54675.62 88888.00 2015-06-08 06:10:44.000 159 12653.02 167.40 54675.65 88888.00 2015-06-08 06:10:44.125 159 12652.95 167.40 54675.68 88888.00 2015-06-08 06:10:44.250 159 12653.00 167.40 54675.70 88888.00 2015-06-08 06:10:44.375 159 12653.05 167.38 54675.68 88888.00 2015-06-08 06:10:44.500 159 12653.08 167.35 54675.68 88888.00 2015-06-08 06:10:44.625 159 12653.02 167.32 54675.70 88888.00 2015-06-08 06:10:44.750 159 12653.08 167.38 54675.72 88888.00 2015-06-08 06:10:44.875 159 12653.08 167.35 54675.75 88888.00 2015-06-08 06:10:45.000 159 12653.10 167.35 54675.75 88888.00 2015-06-08 06:10:45.125 159 12653.08 167.32 54675.80 88888.00 2015-06-08 06:10:45.250 159 12653.02 167.30 54675.78 88888.00 2015-06-08 06:10:45.375 159 12653.02 167.28 54675.80 88888.00 2015-06-08 06:10:45.500 159 12653.08 167.25 54675.82 88888.00 2015-06-08 06:10:45.625 159 12653.05 167.25 54675.85 88888.00 2015-06-08 06:10:45.750 159 12653.08 167.22 54675.85 88888.00 2015-06-08 06:10:45.875 159 12653.05 167.20 54675.85 88888.00 2015-06-08 06:10:46.000 159 12653.08 167.15 54675.85 88888.00 2015-06-08 06:10:46.125 159 12653.05 167.12 54675.88 88888.00 2015-06-08 06:10:46.250 159 12653.02 167.07 54675.90 88888.00 2015-06-08 06:10:46.375 159 12653.05 167.07 54675.93 88888.00 2015-06-08 06:10:46.500 159 12653.00 167.03 54675.93 88888.00 2015-06-08 06:10:46.625 159 12652.95 166.93 54675.90 88888.00 2015-06-08 06:10:46.750 159 12652.92 166.90 54675.95 88888.00 2015-06-08 06:10:46.875 159 12652.92 166.90 54675.97 88888.00 2015-06-08 06:10:47.000 159 12652.88 166.88 54676.03 88888.00 2015-06-08 06:10:47.125 159 12652.85 166.82 54676.03 88888.00 2015-06-08 06:10:47.250 159 12652.75 166.78 54676.10 88888.00 2015-06-08 06:10:47.375 159 12652.83 166.75 54676.10 88888.00 2015-06-08 06:10:47.500 159 12652.85 166.75 54676.12 88888.00 2015-06-08 06:10:47.625 159 12652.80 166.75 54676.12 88888.00 2015-06-08 06:10:47.750 159 12652.75 166.70 54676.12 88888.00 2015-06-08 06:10:47.875 159 12652.73 166.62 54676.18 88888.00 2015-06-08 06:10:48.000 159 12652.62 166.60 54676.15 88888.00 2015-06-08 06:10:48.125 159 12652.62 166.57 54676.20 88888.00 2015-06-08 06:10:48.250 159 12652.67 166.53 54676.25 88888.00 2015-06-08 06:10:48.375 159 12652.65 166.50 54676.25 88888.00 2015-06-08 06:10:48.500 159 12652.52 166.45 54676.28 88888.00 2015-06-08 06:10:48.625 159 12652.50 166.38 54676.25 88888.00 2015-06-08 06:10:48.750 159 12652.58 166.35 54676.30 88888.00 2015-06-08 06:10:48.875 159 12652.58 166.30 54676.30 88888.00 2015-06-08 06:10:49.000 159 12652.52 166.25 54676.32 88888.00 2015-06-08 06:10:49.125 159 12652.45 166.20 54676.38 88888.00 2015-06-08 06:10:49.250 159 12652.40 166.15 54676.40 88888.00 2015-06-08 06:10:49.375 159 12652.38 166.12 54676.40 88888.00 2015-06-08 06:10:49.500 159 12652.38 166.07 54676.43 88888.00 2015-06-08 06:10:49.625 159 12652.30 166.03 54676.43 88888.00 2015-06-08 06:10:49.750 159 12652.17 166.00 54676.47 88888.00 2015-06-08 06:10:49.875 159 12652.17 165.97 54676.47 88888.00 2015-06-08 06:10:50.000 159 12652.25 165.95 54676.50 88888.00 2015-06-08 06:10:50.125 159 12652.25 165.93 54676.53 88888.00 2015-06-08 06:10:50.250 159 12652.20 165.90 54676.55 88888.00 2015-06-08 06:10:50.375 159 12652.12 165.88 54676.55 88888.00 2015-06-08 06:10:50.500 159 12652.15 165.85 54676.57 88888.00 2015-06-08 06:10:50.625 159 12652.15 165.82 54676.57 88888.00 2015-06-08 06:10:50.750 159 12652.15 165.75 54676.60 88888.00 2015-06-08 06:10:50.875 159 12652.15 165.75 54676.62 88888.00 2015-06-08 06:10:51.000 159 12652.23 165.72 54676.65 88888.00 2015-06-08 06:10:51.125 159 12652.27 165.72 54676.68 88888.00 2015-06-08 06:10:51.250 159 12652.23 165.70 54676.72 88888.00 2015-06-08 06:10:51.375 159 12652.23 165.70 54676.75 88888.00 2015-06-08 06:10:51.500 159 12652.20 165.68 54676.75 88888.00 2015-06-08 06:10:51.625 159 12652.23 165.70 54676.78 88888.00 2015-06-08 06:10:51.750 159 12652.17 165.68 54676.80 88888.00 2015-06-08 06:10:51.875 159 12652.15 165.62 54676.82 88888.00 2015-06-08 06:10:52.000 159 12652.12 165.57 54676.82 88888.00 2015-06-08 06:10:52.125 159 12652.15 165.57 54676.82 88888.00 2015-06-08 06:10:52.250 159 12652.12 165.60 54676.90 88888.00 2015-06-08 06:10:52.375 159 12652.10 165.60 54676.90 88888.00 2015-06-08 06:10:52.500 159 12652.08 165.60 54676.90 88888.00 2015-06-08 06:10:52.625 159 12652.10 165.62 54676.93 88888.00 2015-06-08 06:10:52.750 159 12652.05 165.62 54676.95 88888.00 2015-06-08 06:10:52.875 159 12652.02 165.57 54676.95 88888.00 2015-06-08 06:10:53.000 159 12652.05 165.53 54676.97 88888.00 2015-06-08 06:10:53.125 159 12652.02 165.50 54676.97 88888.00 2015-06-08 06:10:53.250 159 12652.00 165.45 54677.00 88888.00 2015-06-08 06:10:53.375 159 12652.02 165.45 54677.03 88888.00 2015-06-08 06:10:53.500 159 12651.98 165.43 54677.05 88888.00 2015-06-08 06:10:53.625 159 12651.95 165.45 54677.10 88888.00 2015-06-08 06:10:53.750 159 12651.92 165.40 54677.12 88888.00 2015-06-08 06:10:53.875 159 12651.88 165.38 54677.10 88888.00 2015-06-08 06:10:54.000 159 12651.83 165.35 54677.12 88888.00 2015-06-08 06:10:54.125 159 12651.83 165.30 54677.18 88888.00 2015-06-08 06:10:54.250 159 12651.75 165.25 54677.20 88888.00 2015-06-08 06:10:54.375 159 12651.73 165.28 54677.22 88888.00 2015-06-08 06:10:54.500 159 12651.67 165.20 54677.22 88888.00 2015-06-08 06:10:54.625 159 12651.62 165.18 54677.28 88888.00 2015-06-08 06:10:54.750 159 12651.58 165.12 54677.28 88888.00 2015-06-08 06:10:54.875 159 12651.52 165.15 54677.30 88888.00 2015-06-08 06:10:55.000 159 12651.48 165.12 54677.30 88888.00 2015-06-08 06:10:55.125 159 12651.45 165.12 54677.35 88888.00 2015-06-08 06:10:55.250 159 12651.40 165.07 54677.35 88888.00 2015-06-08 06:10:55.375 159 12651.40 165.03 54677.35 88888.00 2015-06-08 06:10:55.500 159 12651.33 165.00 54677.40 88888.00 2015-06-08 06:10:55.625 159 12651.30 165.03 54677.43 88888.00 2015-06-08 06:10:55.750 159 12651.30 165.05 54677.43 88888.00 2015-06-08 06:10:55.875 159 12651.27 165.00 54677.45 88888.00 2015-06-08 06:10:56.000 159 12651.25 164.97 54677.43 88888.00 2015-06-08 06:10:56.125 159 12651.17 164.95 54677.47 88888.00 2015-06-08 06:10:56.250 159 12651.08 164.95 54677.55 88888.00 2015-06-08 06:10:56.375 159 12651.10 164.97 54677.55 88888.00 2015-06-08 06:10:56.500 159 12651.02 164.97 54677.55 88888.00 2015-06-08 06:10:56.625 159 12650.98 164.97 54677.55 88888.00 2015-06-08 06:10:56.750 159 12650.92 164.97 54677.55 88888.00 2015-06-08 06:10:56.875 159 12650.90 164.97 54677.57 88888.00 2015-06-08 06:10:57.000 159 12650.85 165.00 54677.57 88888.00 2015-06-08 06:10:57.125 159 12650.85 164.97 54677.60 88888.00 2015-06-08 06:10:57.250 159 12650.80 164.95 54677.65 88888.00 2015-06-08 06:10:57.375 159 12650.77 164.95 54677.65 88888.00 2015-06-08 06:10:57.500 159 12650.73 164.95 54677.68 88888.00 2015-06-08 06:10:57.625 159 12650.65 164.97 54677.68 88888.00 2015-06-08 06:10:57.750 159 12650.65 164.97 54677.70 88888.00 2015-06-08 06:10:57.875 159 12650.75 164.95 54677.72 88888.00 2015-06-08 06:10:58.000 159 12650.70 164.90 54677.72 88888.00 2015-06-08 06:10:58.125 159 12650.70 164.85 54677.75 88888.00 2015-06-08 06:10:58.250 159 12650.62 164.78 54677.75 88888.00 2015-06-08 06:10:58.375 159 12650.58 164.72 54677.72 88888.00 2015-06-08 06:10:58.500 159 12650.52 164.70 54677.75 88888.00 2015-06-08 06:10:58.625 159 12650.50 164.68 54677.80 88888.00 2015-06-08 06:10:58.750 159 12650.50 164.65 54677.85 88888.00 2015-06-08 06:10:58.875 159 12650.52 164.60 54677.85 88888.00 2015-06-08 06:10:59.000 159 12650.42 164.55 54677.82 88888.00 2015-06-08 06:10:59.125 159 12650.35 164.50 54677.88 88888.00 2015-06-08 06:10:59.250 159 12650.33 164.45 54677.93 88888.00 2015-06-08 06:10:59.375 159 12650.40 164.45 54677.95 88888.00 2015-06-08 06:10:59.500 159 12650.40 164.40 54677.97 88888.00 2015-06-08 06:10:59.625 159 12650.35 164.35 54677.97 88888.00 2015-06-08 06:10:59.750 159 12650.30 164.30 54677.97 88888.00 2015-06-08 06:10:59.875 159 12650.27 164.25 54677.97 88888.00 2015-06-08 06:11:00.000 159 12650.23 164.20 54678.00 88888.00 2015-06-08 06:11:00.125 159 12650.23 164.20 54678.05 88888.00 2015-06-08 06:11:00.250 159 12650.15 164.15 54678.10 88888.00 2015-06-08 06:11:00.375 159 12650.12 164.15 54678.07 88888.00 2015-06-08 06:11:00.500 159 12650.12 164.10 54678.07 88888.00 2015-06-08 06:11:00.625 159 12650.10 164.03 54678.10 88888.00 2015-06-08 06:11:00.750 159 12650.05 164.03 54678.10 88888.00 2015-06-08 06:11:00.875 159 12650.00 164.03 54678.12 88888.00 2015-06-08 06:11:01.000 159 12649.95 163.97 54678.15 88888.00 2015-06-08 06:11:01.125 159 12649.98 163.97 54678.15 88888.00 2015-06-08 06:11:01.250 159 12649.95 163.90 54678.20 88888.00 2015-06-08 06:11:01.375 159 12649.92 163.88 54678.18 88888.00 2015-06-08 06:11:01.500 159 12649.90 163.82 54678.20 88888.00 2015-06-08 06:11:01.625 159 12649.92 163.85 54678.25 88888.00 2015-06-08 06:11:01.750 159 12649.95 163.82 54678.22 88888.00 2015-06-08 06:11:01.875 159 12649.88 163.78 54678.22 88888.00 2015-06-08 06:11:02.000 159 12649.83 163.72 54678.22 88888.00 2015-06-08 06:11:02.125 159 12649.90 163.70 54678.25 88888.00 2015-06-08 06:11:02.250 159 12649.88 163.68 54678.22 88888.00 2015-06-08 06:11:02.375 159 12649.88 163.68 54678.28 88888.00 2015-06-08 06:11:02.500 159 12649.80 163.68 54678.28 88888.00 2015-06-08 06:11:02.625 159 12649.73 163.65 54678.28 88888.00 2015-06-08 06:11:02.750 159 12649.73 163.57 54678.30 88888.00 2015-06-08 06:11:02.875 159 12649.77 163.55 54678.32 88888.00 2015-06-08 06:11:03.000 159 12649.75 163.53 54678.30 88888.00 2015-06-08 06:11:03.125 159 12649.75 163.45 54678.35 88888.00 2015-06-08 06:11:03.250 159 12649.67 163.43 54678.38 88888.00 2015-06-08 06:11:03.375 159 12649.67 163.43 54678.38 88888.00 2015-06-08 06:11:03.500 159 12649.65 163.38 54678.40 88888.00 2015-06-08 06:11:03.625 159 12649.70 163.35 54678.38 88888.00 2015-06-08 06:11:03.750 159 12649.67 163.30 54678.40 88888.00 2015-06-08 06:11:03.875 159 12649.70 163.30 54678.43 88888.00 2015-06-08 06:11:04.000 159 12649.75 163.30 54678.43 88888.00 2015-06-08 06:11:04.125 159 12649.75 163.28 54678.43 88888.00 2015-06-08 06:11:04.250 159 12649.73 163.22 54678.47 88888.00 2015-06-08 06:11:04.375 159 12649.70 163.22 54678.50 88888.00 2015-06-08 06:11:04.500 159 12649.73 163.20 54678.53 88888.00 2015-06-08 06:11:04.625 159 12649.73 163.18 54678.50 88888.00 2015-06-08 06:11:04.750 159 12649.67 163.12 54678.50 88888.00 2015-06-08 06:11:04.875 159 12649.62 163.12 54678.50 88888.00 2015-06-08 06:11:05.000 159 12649.65 163.12 54678.53 88888.00 2015-06-08 06:11:05.125 159 12649.65 163.12 54678.53 88888.00 2015-06-08 06:11:05.250 159 12649.62 163.10 54678.55 88888.00 2015-06-08 06:11:05.375 159 12649.65 163.07 54678.57 88888.00 2015-06-08 06:11:05.500 159 12649.62 163.03 54678.55 88888.00 2015-06-08 06:11:05.625 159 12649.62 162.97 54678.57 88888.00 2015-06-08 06:11:05.750 159 12649.65 162.95 54678.60 88888.00 2015-06-08 06:11:05.875 159 12649.67 162.95 54678.65 88888.00 2015-06-08 06:11:06.000 159 12649.73 162.93 54678.62 88888.00 2015-06-08 06:11:06.125 159 12649.75 162.88 54678.68 88888.00 2015-06-08 06:11:06.250 159 12649.75 162.85 54678.68 88888.00 2015-06-08 06:11:06.375 159 12649.77 162.85 54678.70 88888.00 2015-06-08 06:11:06.500 159 12649.77 162.82 54678.70 88888.00 2015-06-08 06:11:06.625 159 12649.70 162.75 54678.70 88888.00 2015-06-08 06:11:06.750 159 12649.70 162.75 54678.72 88888.00 2015-06-08 06:11:06.875 159 12649.67 162.70 54678.70 88888.00 2015-06-08 06:11:07.000 159 12649.62 162.65 54678.70 88888.00 2015-06-08 06:11:07.125 159 12649.62 162.62 54678.78 88888.00 2015-06-08 06:11:07.250 159 12649.67 162.62 54678.85 88888.00 2015-06-08 06:11:07.375 159 12649.62 162.55 54678.85 88888.00 2015-06-08 06:11:07.500 159 12649.62 162.50 54678.80 88888.00 2015-06-08 06:11:07.625 159 12649.67 162.45 54678.80 88888.00 2015-06-08 06:11:07.750 159 12649.73 162.43 54678.85 88888.00 2015-06-08 06:11:07.875 159 12649.65 162.40 54678.85 88888.00 2015-06-08 06:11:08.000 159 12649.62 162.38 54678.90 88888.00 2015-06-08 06:11:08.125 159 12649.67 162.32 54678.93 88888.00 2015-06-08 06:11:08.250 159 12649.65 162.28 54678.93 88888.00 2015-06-08 06:11:08.375 159 12649.62 162.25 54678.93 88888.00 2015-06-08 06:11:08.500 159 12649.58 162.20 54678.95 88888.00 2015-06-08 06:11:08.625 159 12649.52 162.15 54678.95 88888.00 2015-06-08 06:11:08.750 159 12649.52 162.10 54679.00 88888.00 2015-06-08 06:11:08.875 159 12649.52 162.05 54679.03 88888.00 2015-06-08 06:11:09.000 159 12649.48 161.95 54679.00 88888.00 2015-06-08 06:11:09.125 159 12649.50 161.95 54679.03 88888.00 2015-06-08 06:11:09.250 159 12649.52 161.85 54679.05 88888.00 2015-06-08 06:11:09.375 159 12649.58 161.80 54679.07 88888.00 2015-06-08 06:11:09.500 159 12649.58 161.75 54679.07 88888.00 2015-06-08 06:11:09.625 159 12649.52 161.72 54679.07 88888.00 2015-06-08 06:11:09.750 159 12649.50 161.70 54679.10 88888.00 2015-06-08 06:11:09.875 159 12649.52 161.68 54679.12 88888.00 2015-06-08 06:11:10.000 159 12649.55 161.60 54679.12 88888.00 2015-06-08 06:11:10.125 159 12649.52 161.55 54679.12 88888.00 2015-06-08 06:11:10.250 159 12649.52 161.47 54679.18 88888.00 2015-06-08 06:11:10.375 159 12649.58 161.47 54679.18 88888.00 2015-06-08 06:11:10.500 159 12649.55 161.43 54679.18 88888.00 2015-06-08 06:11:10.625 159 12649.50 161.32 54679.18 88888.00 2015-06-08 06:11:10.750 159 12649.50 161.28 54679.20 88888.00 2015-06-08 06:11:10.875 159 12649.50 161.25 54679.22 88888.00 2015-06-08 06:11:11.000 159 12649.48 161.22 54679.22 88888.00 2015-06-08 06:11:11.125 159 12649.50 161.15 54679.25 88888.00 2015-06-08 06:11:11.250 159 12649.45 161.07 54679.25 88888.00 2015-06-08 06:11:11.375 159 12649.45 161.05 54679.22 88888.00 2015-06-08 06:11:11.500 159 12649.50 161.00 54679.25 88888.00 2015-06-08 06:11:11.625 159 12649.45 160.90 54679.28 88888.00 2015-06-08 06:11:11.750 159 12649.42 160.88 54679.32 88888.00 2015-06-08 06:11:11.875 159 12649.42 160.82 54679.32 88888.00 2015-06-08 06:11:12.000 159 12649.42 160.78 54679.32 88888.00 2015-06-08 06:11:12.125 159 12649.48 160.75 54679.32 88888.00 2015-06-08 06:11:12.250 159 12649.48 160.68 54679.32 88888.00 2015-06-08 06:11:12.375 159 12649.48 160.65 54679.32 88888.00 2015-06-08 06:11:12.500 159 12649.45 160.60 54679.38 88888.00 2015-06-08 06:11:12.625 159 12649.48 160.53 54679.35 88888.00 2015-06-08 06:11:12.750 159 12649.52 160.47 54679.32 88888.00 2015-06-08 06:11:12.875 159 12649.58 160.43 54679.35 88888.00 2015-06-08 06:11:13.000 159 12649.52 160.40 54679.30 88888.00 2015-06-08 06:11:13.125 159 12649.58 160.35 54679.38 88888.00 2015-06-08 06:11:13.250 159 12649.60 160.28 54679.40 88888.00 2015-06-08 06:11:13.375 159 12649.65 160.25 54679.43 88888.00 2015-06-08 06:11:13.500 159 12649.70 160.22 54679.40 88888.00 2015-06-08 06:11:13.625 159 12649.70 160.18 54679.43 88888.00 2015-06-08 06:11:13.750 159 12649.70 160.10 54679.43 88888.00 2015-06-08 06:11:13.875 159 12649.73 160.05 54679.45 88888.00 2015-06-08 06:11:14.000 159 12649.80 160.00 54679.45 88888.00 2015-06-08 06:11:14.125 159 12649.77 159.90 54679.45 88888.00 2015-06-08 06:11:14.250 159 12649.85 159.82 54679.45 88888.00 2015-06-08 06:11:14.375 159 12649.88 159.88 54679.47 88888.00 2015-06-08 06:11:14.500 159 12649.90 159.78 54679.47 88888.00 2015-06-08 06:11:14.625 159 12649.85 159.70 54679.50 88888.00 2015-06-08 06:11:14.750 159 12649.80 159.60 54679.50 88888.00 2015-06-08 06:11:14.875 159 12649.85 159.55 54679.53 88888.00 2015-06-08 06:11:15.000 159 12649.80 159.50 54679.50 88888.00 2015-06-08 06:11:15.125 159 12649.85 159.45 54679.55 88888.00 2015-06-08 06:11:15.250 159 12649.90 159.38 54679.57 88888.00 2015-06-08 06:11:15.375 159 12649.90 159.35 54679.55 88888.00 2015-06-08 06:11:15.500 159 12649.85 159.28 54679.55 88888.00 2015-06-08 06:11:15.625 159 12649.85 159.22 54679.57 88888.00 2015-06-08 06:11:15.750 159 12649.83 159.18 54679.57 88888.00 2015-06-08 06:11:15.875 159 12649.77 159.10 54679.55 88888.00 2015-06-08 06:11:16.000 159 12649.80 159.03 54679.55 88888.00 2015-06-08 06:11:16.125 159 12649.88 158.97 54679.60 88888.00 2015-06-08 06:11:16.250 159 12649.88 158.90 54679.60 88888.00 2015-06-08 06:11:16.375 159 12649.85 158.85 54679.60 88888.00 2015-06-08 06:11:16.500 159 12649.90 158.80 54679.62 88888.00 2015-06-08 06:11:16.625 159 12649.88 158.78 54679.62 88888.00 2015-06-08 06:11:16.750 159 12649.95 158.70 54679.65 88888.00 2015-06-08 06:11:16.875 159 12649.98 158.62 54679.65 88888.00 2015-06-08 06:11:17.000 159 12649.98 158.57 54679.65 88888.00 2015-06-08 06:11:17.125 159 12650.00 158.55 54679.70 88888.00 2015-06-08 06:11:17.250 159 12650.02 158.47 54679.75 88888.00 2015-06-08 06:11:17.375 159 12649.95 158.43 54679.75 88888.00 2015-06-08 06:11:17.500 159 12649.92 158.35 54679.70 88888.00 2015-06-08 06:11:17.625 159 12649.98 158.28 54679.70 88888.00 2015-06-08 06:11:17.750 159 12650.02 158.22 54679.75 88888.00 2015-06-08 06:11:17.875 159 12650.08 158.15 54679.75 88888.00 2015-06-08 06:11:18.000 159 12650.10 158.07 54679.72 88888.00 2015-06-08 06:11:18.125 159 12650.17 158.07 54679.78 88888.00 2015-06-08 06:11:18.250 159 12650.17 158.00 54679.80 88888.00 2015-06-08 06:11:18.375 159 12650.17 157.93 54679.82 88888.00 2015-06-08 06:11:18.500 159 12650.10 157.88 54679.78 88888.00 2015-06-08 06:11:18.625 159 12650.08 157.80 54679.78 88888.00 2015-06-08 06:11:18.750 159 12650.12 157.78 54679.82 88888.00 2015-06-08 06:11:18.875 159 12650.20 157.78 54679.85 88888.00 2015-06-08 06:11:19.000 159 12650.27 157.72 54679.82 88888.00 2015-06-08 06:11:19.125 159 12650.25 157.68 54679.82 88888.00 2015-06-08 06:11:19.250 159 12650.23 157.60 54679.85 88888.00 2015-06-08 06:11:19.375 159 12650.25 157.57 54679.82 88888.00 2015-06-08 06:11:19.500 159 12650.27 157.55 54679.80 88888.00 2015-06-08 06:11:19.625 159 12650.27 157.50 54679.80 88888.00 2015-06-08 06:11:19.750 159 12650.30 157.45 54679.80 88888.00 2015-06-08 06:11:19.875 159 12650.33 157.43 54679.82 88888.00 2015-06-08 06:11:20.000 159 12650.33 157.35 54679.82 88888.00 2015-06-08 06:11:20.125 159 12650.33 157.28 54679.82 88888.00 2015-06-08 06:11:20.250 159 12650.40 157.22 54679.85 88888.00 2015-06-08 06:11:20.375 159 12650.48 157.22 54679.85 88888.00 2015-06-08 06:11:20.500 159 12650.52 157.15 54679.85 88888.00 2015-06-08 06:11:20.625 159 12650.52 157.07 54679.85 88888.00 2015-06-08 06:11:20.750 159 12650.50 157.05 54679.85 88888.00 2015-06-08 06:11:20.875 159 12650.60 157.05 54679.88 88888.00 2015-06-08 06:11:21.000 159 12650.65 156.95 54679.88 88888.00 2015-06-08 06:11:21.125 159 12650.70 156.90 54679.85 88888.00 2015-06-08 06:11:21.250 159 12650.75 156.85 54679.88 88888.00 2015-06-08 06:11:21.375 159 12650.77 156.85 54679.90 88888.00 2015-06-08 06:11:21.500 159 12650.77 156.75 54679.88 88888.00 2015-06-08 06:11:21.625 159 12650.80 156.70 54679.90 88888.00 2015-06-08 06:11:21.750 159 12650.83 156.68 54679.90 88888.00 2015-06-08 06:11:21.875 159 12650.83 156.62 54679.93 88888.00 2015-06-08 06:11:22.000 159 12650.80 156.53 54679.88 88888.00 2015-06-08 06:11:22.125 159 12650.77 156.50 54679.88 88888.00 2015-06-08 06:11:22.250 159 12650.77 156.43 54679.90 88888.00 2015-06-08 06:11:22.375 159 12650.83 156.38 54679.93 88888.00 2015-06-08 06:11:22.500 159 12650.88 156.32 54679.97 88888.00 2015-06-08 06:11:22.625 159 12650.88 156.30 54679.97 88888.00 2015-06-08 06:11:22.750 159 12650.85 156.28 54679.97 88888.00 2015-06-08 06:11:22.875 159 12650.88 156.20 54680.00 88888.00 2015-06-08 06:11:23.000 159 12650.90 156.12 54679.97 88888.00 2015-06-08 06:11:23.125 159 12650.90 156.05 54680.03 88888.00 2015-06-08 06:11:23.250 159 12650.88 156.00 54680.03 88888.00 2015-06-08 06:11:23.375 159 12650.90 156.00 54680.03 88888.00 2015-06-08 06:11:23.500 159 12650.83 155.95 54680.00 88888.00 2015-06-08 06:11:23.625 159 12650.80 155.90 54679.97 88888.00 2015-06-08 06:11:23.750 159 12650.95 155.88 54680.00 88888.00 2015-06-08 06:11:23.875 159 12650.98 155.88 54680.03 88888.00 2015-06-08 06:11:24.000 159 12650.85 155.88 54680.05 88888.00 2015-06-08 06:11:24.125 159 12650.77 155.82 54680.07 88888.00 2015-06-08 06:11:24.250 159 12650.85 155.75 54680.05 88888.00 2015-06-08 06:11:24.375 159 12650.90 155.70 54680.05 88888.00 2015-06-08 06:11:24.500 159 12650.90 155.68 54680.05 88888.00 2015-06-08 06:11:24.625 159 12650.90 155.68 54680.07 88888.00 2015-06-08 06:11:24.750 159 12650.90 155.62 54680.07 88888.00 2015-06-08 06:11:24.875 159 12650.92 155.57 54680.07 88888.00 2015-06-08 06:11:25.000 159 12650.98 155.55 54680.10 88888.00 2015-06-08 06:11:25.125 159 12650.98 155.53 54680.10 88888.00 2015-06-08 06:11:25.250 159 12651.00 155.50 54680.12 88888.00 2015-06-08 06:11:25.375 159 12651.08 155.50 54680.12 88888.00 2015-06-08 06:11:25.500 159 12651.00 155.45 54680.12 88888.00 2015-06-08 06:11:25.625 159 12650.98 155.45 54680.15 88888.00 2015-06-08 06:11:25.750 159 12651.00 155.45 54680.18 88888.00 2015-06-08 06:11:25.875 159 12651.00 155.40 54680.18 88888.00 2015-06-08 06:11:26.000 159 12651.10 155.38 54680.18 88888.00 2015-06-08 06:11:26.125 159 12651.15 155.35 54680.18 88888.00 2015-06-08 06:11:26.250 159 12651.12 155.28 54680.18 88888.00 2015-06-08 06:11:26.375 159 12651.15 155.28 54680.18 88888.00 2015-06-08 06:11:26.500 159 12651.20 155.22 54680.20 88888.00 2015-06-08 06:11:26.625 159 12651.23 155.22 54680.20 88888.00 2015-06-08 06:11:26.750 159 12651.20 155.22 54680.20 88888.00 2015-06-08 06:11:26.875 159 12651.20 155.18 54680.20 88888.00 2015-06-08 06:11:27.000 159 12651.23 155.07 54680.22 88888.00 2015-06-08 06:11:27.125 159 12651.25 155.05 54680.25 88888.00 2015-06-08 06:11:27.250 159 12651.23 155.00 54680.22 88888.00 2015-06-08 06:11:27.375 159 12651.23 154.95 54680.20 88888.00 2015-06-08 06:11:27.500 159 12651.25 154.93 54680.25 88888.00 2015-06-08 06:11:27.625 159 12651.33 154.88 54680.25 88888.00 2015-06-08 06:11:27.750 159 12651.25 154.88 54680.28 88888.00 2015-06-08 06:11:27.875 159 12651.20 154.88 54680.30 88888.00 2015-06-08 06:11:28.000 159 12651.20 154.80 54680.28 88888.00 2015-06-08 06:11:28.125 159 12651.33 154.78 54680.28 88888.00 2015-06-08 06:11:28.250 159 12651.40 154.72 54680.28 88888.00 2015-06-08 06:11:28.375 159 12651.45 154.70 54680.30 88888.00 2015-06-08 06:11:28.500 159 12651.38 154.68 54680.30 88888.00 2015-06-08 06:11:28.625 159 12651.30 154.62 54680.30 88888.00 2015-06-08 06:11:28.750 159 12651.33 154.62 54680.32 88888.00 2015-06-08 06:11:28.875 159 12651.38 154.57 54680.32 88888.00 2015-06-08 06:11:29.000 159 12651.33 154.55 54680.32 88888.00 2015-06-08 06:11:29.125 159 12651.33 154.53 54680.35 88888.00 2015-06-08 06:11:29.250 159 12651.40 154.50 54680.32 88888.00 2015-06-08 06:11:29.375 159 12651.45 154.47 54680.32 88888.00 2015-06-08 06:11:29.500 159 12651.42 154.45 54680.35 88888.00 2015-06-08 06:11:29.625 159 12651.42 154.43 54680.38 88888.00 2015-06-08 06:11:29.750 159 12651.48 154.43 54680.38 88888.00 2015-06-08 06:11:29.875 159 12651.50 154.40 54680.38 88888.00 2015-06-08 06:11:30.000 159 12651.48 154.35 54680.38 88888.00 2015-06-08 06:11:30.125 159 12651.45 154.35 54680.43 88888.00 2015-06-08 06:11:30.250 159 12651.48 154.32 54680.45 88888.00 2015-06-08 06:11:30.375 159 12651.48 154.28 54680.45 88888.00 2015-06-08 06:11:30.500 159 12651.48 154.25 54680.45 88888.00 2015-06-08 06:11:30.625 159 12651.55 154.22 54680.43 88888.00 2015-06-08 06:11:30.750 159 12651.58 154.22 54680.45 88888.00 2015-06-08 06:11:30.875 159 12651.52 154.20 54680.45 88888.00 2015-06-08 06:11:31.000 159 12651.50 154.18 54680.45 88888.00 2015-06-08 06:11:31.125 159 12651.50 154.18 54680.47 88888.00 2015-06-08 06:11:31.250 159 12651.48 154.15 54680.47 88888.00 2015-06-08 06:11:31.375 159 12651.52 154.18 54680.43 88888.00 2015-06-08 06:11:31.500 159 12651.55 154.18 54680.45 88888.00 2015-06-08 06:11:31.625 159 12651.60 154.10 54680.45 88888.00 2015-06-08 06:11:31.750 159 12651.67 154.12 54680.47 88888.00 2015-06-08 06:11:31.875 159 12651.75 154.15 54680.53 88888.00 2015-06-08 06:11:32.000 159 12651.73 154.12 54680.50 88888.00 2015-06-08 06:11:32.125 159 12651.67 154.12 54680.53 88888.00 2015-06-08 06:11:32.250 159 12651.58 154.07 54680.53 88888.00 2015-06-08 06:11:32.375 159 12651.58 154.10 54680.53 88888.00 2015-06-08 06:11:32.500 159 12651.62 154.12 54680.50 88888.00 2015-06-08 06:11:32.625 159 12651.70 154.15 54680.53 88888.00 2015-06-08 06:11:32.750 159 12651.80 154.10 54680.53 88888.00 2015-06-08 06:11:32.875 159 12651.77 154.10 54680.53 88888.00 2015-06-08 06:11:33.000 159 12651.75 154.07 54680.53 88888.00 2015-06-08 06:11:33.125 159 12651.77 154.10 54680.53 88888.00 2015-06-08 06:11:33.250 159 12651.80 154.12 54680.53 88888.00 2015-06-08 06:11:33.375 159 12651.92 154.15 54680.53 88888.00 2015-06-08 06:11:33.500 159 12652.00 154.18 54680.53 88888.00 2015-06-08 06:11:33.625 159 12652.05 154.15 54680.57 88888.00 2015-06-08 06:11:33.750 159 12652.05 154.18 54680.57 88888.00 2015-06-08 06:11:33.875 159 12652.02 154.15 54680.57 88888.00 2015-06-08 06:11:34.000 159 12652.00 154.15 54680.57 88888.00 2015-06-08 06:11:34.125 159 12652.02 154.15 54680.60 88888.00 2015-06-08 06:11:34.250 159 12652.08 154.10 54680.57 88888.00 2015-06-08 06:11:34.375 159 12652.12 154.12 54680.57 88888.00 2015-06-08 06:11:34.500 159 12652.15 154.15 54680.60 88888.00 2015-06-08 06:11:34.625 159 12652.12 154.18 54680.60 88888.00 2015-06-08 06:11:34.750 159 12652.17 154.15 54680.62 88888.00 2015-06-08 06:11:34.875 159 12652.27 154.20 54680.65 88888.00 2015-06-08 06:11:35.000 159 12652.38 154.20 54680.60 88888.00 2015-06-08 06:11:35.125 159 12652.45 154.20 54680.60 88888.00 2015-06-08 06:11:35.250 159 12652.42 154.15 54680.62 88888.00 2015-06-08 06:11:35.375 159 12652.48 154.18 54680.65 88888.00 2015-06-08 06:11:35.500 159 12652.50 154.15 54680.62 88888.00 2015-06-08 06:11:35.625 159 12652.45 154.15 54680.60 88888.00 2015-06-08 06:11:35.750 159 12652.38 154.12 54680.60 88888.00 2015-06-08 06:11:35.875 159 12652.42 154.12 54680.60 88888.00 2015-06-08 06:11:36.000 159 12652.50 154.12 54680.62 88888.00 2015-06-08 06:11:36.125 159 12652.52 154.15 54680.62 88888.00 2015-06-08 06:11:36.250 159 12652.55 154.15 54680.60 88888.00 2015-06-08 06:11:36.375 159 12652.65 154.12 54680.62 88888.00 2015-06-08 06:11:36.500 159 12652.65 154.15 54680.65 88888.00 2015-06-08 06:11:36.625 159 12652.67 154.12 54680.68 88888.00 2015-06-08 06:11:36.750 159 12652.73 154.10 54680.68 88888.00 2015-06-08 06:11:36.875 159 12652.70 154.10 54680.65 88888.00 2015-06-08 06:11:37.000 159 12652.75 154.07 54680.65 88888.00 2015-06-08 06:11:37.125 159 12652.77 154.05 54680.65 88888.00 2015-06-08 06:11:37.250 159 12652.77 154.05 54680.70 88888.00 2015-06-08 06:11:37.375 159 12652.85 154.03 54680.70 88888.00 2015-06-08 06:11:37.500 159 12652.90 154.03 54680.68 88888.00 2015-06-08 06:11:37.625 159 12652.90 154.03 54680.68 88888.00 2015-06-08 06:11:37.750 159 12652.90 154.05 54680.68 88888.00 2015-06-08 06:11:37.875 159 12652.90 154.03 54680.70 88888.00 2015-06-08 06:11:38.000 159 12652.92 154.00 54680.70 88888.00 2015-06-08 06:11:38.125 159 12652.95 153.97 54680.70 88888.00 2015-06-08 06:11:38.250 159 12652.95 153.97 54680.70 88888.00 2015-06-08 06:11:38.375 159 12653.00 153.97 54680.70 88888.00 2015-06-08 06:11:38.500 159 12653.02 153.97 54680.72 88888.00 2015-06-08 06:11:38.625 159 12653.10 153.95 54680.72 88888.00 2015-06-08 06:11:38.750 159 12653.15 153.90 54680.75 88888.00 2015-06-08 06:11:38.875 159 12653.10 153.88 54680.75 88888.00 2015-06-08 06:11:39.000 159 12653.15 153.88 54680.75 88888.00 2015-06-08 06:11:39.125 159 12653.17 153.88 54680.75 88888.00 2015-06-08 06:11:39.250 159 12653.17 153.85 54680.78 88888.00 2015-06-08 06:11:39.375 159 12653.17 153.85 54680.80 88888.00 2015-06-08 06:11:39.500 159 12653.10 153.82 54680.80 88888.00 2015-06-08 06:11:39.625 159 12653.12 153.80 54680.80 88888.00 2015-06-08 06:11:39.750 159 12653.17 153.78 54680.80 88888.00 2015-06-08 06:11:39.875 159 12653.20 153.78 54680.80 88888.00 2015-06-08 06:11:40.000 159 12653.23 153.75 54680.80 88888.00 2015-06-08 06:11:40.125 159 12653.25 153.70 54680.85 88888.00 2015-06-08 06:11:40.250 159 12653.27 153.68 54680.85 88888.00 2015-06-08 06:11:40.375 159 12653.27 153.65 54680.85 88888.00 2015-06-08 06:11:40.500 159 12653.23 153.70 54680.90 88888.00 2015-06-08 06:11:40.625 159 12653.25 153.70 54680.90 88888.00 2015-06-08 06:11:40.750 159 12653.25 153.68 54680.88 88888.00 2015-06-08 06:11:40.875 159 12653.27 153.65 54680.88 88888.00 2015-06-08 06:11:41.000 159 12653.33 153.60 54680.88 88888.00 2015-06-08 06:11:41.125 159 12653.27 153.57 54680.90 88888.00 2015-06-08 06:11:41.250 159 12653.25 153.60 54680.93 88888.00 2015-06-08 06:11:41.375 159 12653.30 153.57 54680.93 88888.00 2015-06-08 06:11:41.500 159 12653.38 153.57 54680.93 88888.00 2015-06-08 06:11:41.625 159 12653.48 153.55 54680.93 88888.00 2015-06-08 06:11:41.750 159 12653.50 153.55 54680.95 88888.00 2015-06-08 06:11:41.875 159 12653.48 153.53 54680.95 88888.00 2015-06-08 06:11:42.000 159 12653.48 153.50 54680.93 88888.00 2015-06-08 06:11:42.125 159 12653.55 153.50 54680.97 88888.00 2015-06-08 06:11:42.250 159 12653.52 153.47 54680.97 88888.00 2015-06-08 06:11:42.375 159 12653.50 153.47 54681.00 88888.00 2015-06-08 06:11:42.500 159 12653.55 153.45 54680.97 88888.00 2015-06-08 06:11:42.625 159 12653.55 153.43 54680.97 88888.00 2015-06-08 06:11:42.750 159 12653.58 153.43 54681.00 88888.00 2015-06-08 06:11:42.875 159 12653.60 153.45 54681.03 88888.00 2015-06-08 06:11:43.000 159 12653.62 153.45 54681.05 88888.00 2015-06-08 06:11:43.125 159 12653.58 153.43 54681.03 88888.00 2015-06-08 06:11:43.250 159 12653.58 153.38 54681.05 88888.00 2015-06-08 06:11:43.375 159 12653.60 153.35 54681.05 88888.00 2015-06-08 06:11:43.500 159 12653.65 153.35 54681.10 88888.00 2015-06-08 06:11:43.625 159 12653.75 153.35 54681.10 88888.00 2015-06-08 06:11:43.750 159 12653.73 153.35 54681.07 88888.00 2015-06-08 06:11:43.875 159 12653.70 153.30 54681.07 88888.00 2015-06-08 06:11:44.000 159 12653.70 153.30 54681.10 88888.00 2015-06-08 06:11:44.125 159 12653.75 153.28 54681.12 88888.00 2015-06-08 06:11:44.250 159 12653.83 153.28 54681.15 88888.00 2015-06-08 06:11:44.375 159 12653.83 153.28 54681.12 88888.00 2015-06-08 06:11:44.500 159 12653.80 153.22 54681.15 88888.00 2015-06-08 06:11:44.625 159 12653.77 153.22 54681.15 88888.00 2015-06-08 06:11:44.750 159 12653.80 153.18 54681.18 88888.00 2015-06-08 06:11:44.875 159 12653.77 153.18 54681.20 88888.00 2015-06-08 06:11:45.000 159 12653.90 153.18 54681.20 88888.00 2015-06-08 06:11:45.125 159 12653.98 153.15 54681.15 88888.00 2015-06-08 06:11:45.250 159 12654.02 153.12 54681.18 88888.00 2015-06-08 06:11:45.375 159 12654.05 153.12 54681.18 88888.00 2015-06-08 06:11:45.500 159 12654.05 153.10 54681.20 88888.00 2015-06-08 06:11:45.625 159 12654.02 153.07 54681.25 88888.00 2015-06-08 06:11:45.750 159 12654.08 153.07 54681.25 88888.00 2015-06-08 06:11:45.875 159 12654.12 153.03 54681.25 88888.00 2015-06-08 06:11:46.000 159 12654.20 153.03 54681.22 88888.00 2015-06-08 06:11:46.125 159 12654.20 153.03 54681.28 88888.00 2015-06-08 06:11:46.250 159 12654.25 153.00 54681.30 88888.00 2015-06-08 06:11:46.375 159 12654.35 153.00 54681.28 88888.00 2015-06-08 06:11:46.500 159 12654.33 153.03 54681.30 88888.00 2015-06-08 06:11:46.625 159 12654.33 152.97 54681.30 88888.00 2015-06-08 06:11:46.750 159 12654.30 152.97 54681.30 88888.00 2015-06-08 06:11:46.875 159 12654.33 152.93 54681.30 88888.00 2015-06-08 06:11:47.000 159 12654.38 152.90 54681.30 88888.00 2015-06-08 06:11:47.125 159 12654.35 152.90 54681.32 88888.00 2015-06-08 06:11:47.250 159 12654.33 152.90 54681.35 88888.00 2015-06-08 06:11:47.375 159 12654.35 152.95 54681.38 88888.00 2015-06-08 06:11:47.500 159 12654.40 152.93 54681.40 88888.00 2015-06-08 06:11:47.625 159 12654.45 152.90 54681.40 88888.00 2015-06-08 06:11:47.750 159 12654.48 152.85 54681.38 88888.00 2015-06-08 06:11:47.875 159 12654.45 152.85 54681.38 88888.00 2015-06-08 06:11:48.000 159 12654.48 152.85 54681.43 88888.00 2015-06-08 06:11:48.125 159 12654.58 152.88 54681.47 88888.00 2015-06-08 06:11:48.250 159 12654.62 152.82 54681.47 88888.00 2015-06-08 06:11:48.375 159 12654.62 152.85 54681.45 88888.00 2015-06-08 06:11:48.500 159 12654.62 152.82 54681.47 88888.00 2015-06-08 06:11:48.625 159 12654.67 152.82 54681.47 88888.00 2015-06-08 06:11:48.750 159 12654.67 152.82 54681.47 88888.00 2015-06-08 06:11:48.875 159 12654.70 152.82 54681.45 88888.00 2015-06-08 06:11:49.000 159 12654.77 152.80 54681.47 88888.00 2015-06-08 06:11:49.125 159 12654.85 152.78 54681.47 88888.00 2015-06-08 06:11:49.250 159 12654.88 152.78 54681.50 88888.00 2015-06-08 06:11:49.375 159 12654.92 152.80 54681.47 88888.00 2015-06-08 06:11:49.500 159 12654.98 152.80 54681.53 88888.00 2015-06-08 06:11:49.625 159 12655.05 152.78 54681.55 88888.00 2015-06-08 06:11:49.750 159 12655.10 152.75 54681.53 88888.00 2015-06-08 06:11:49.875 159 12655.12 152.75 54681.53 88888.00 2015-06-08 06:11:50.000 159 12655.12 152.75 54681.57 88888.00 2015-06-08 06:11:50.125 159 12655.10 152.72 54681.57 88888.00 2015-06-08 06:11:50.250 159 12655.12 152.70 54681.55 88888.00 2015-06-08 06:11:50.375 159 12655.23 152.70 54681.50 88888.00 2015-06-08 06:11:50.500 159 12655.27 152.70 54681.45 88888.00 2015-06-08 06:11:50.625 159 12655.27 152.70 54681.55 88888.00 2015-06-08 06:11:50.750 159 12655.33 152.70 54681.57 88888.00 2015-06-08 06:11:50.875 159 12655.33 152.70 54681.57 88888.00 2015-06-08 06:11:51.000 159 12655.38 152.68 54681.57 88888.00 2015-06-08 06:11:51.125 159 12655.38 152.68 54681.57 88888.00 2015-06-08 06:11:51.250 159 12655.38 152.65 54681.60 88888.00 2015-06-08 06:11:51.375 159 12655.42 152.65 54681.62 88888.00 2015-06-08 06:11:51.500 159 12655.58 152.68 54681.62 88888.00 2015-06-08 06:11:51.625 159 12655.65 152.68 54681.60 88888.00 2015-06-08 06:11:51.750 159 12655.65 152.65 54681.60 88888.00 2015-06-08 06:11:51.875 159 12655.73 152.65 54681.60 88888.00 2015-06-08 06:11:52.000 159 12655.73 152.60 54681.62 88888.00 2015-06-08 06:11:52.125 159 12655.73 152.62 54681.65 88888.00 2015-06-08 06:11:52.250 159 12655.75 152.57 54681.65 88888.00 2015-06-08 06:11:52.375 159 12655.77 152.55 54681.60 88888.00 2015-06-08 06:11:52.500 159 12655.88 152.53 54681.62 88888.00 2015-06-08 06:11:52.625 159 12655.95 152.55 54681.65 88888.00 2015-06-08 06:11:52.750 159 12656.00 152.53 54681.68 88888.00 2015-06-08 06:11:52.875 159 12655.95 152.47 54681.68 88888.00 2015-06-08 06:11:53.000 159 12655.92 152.47 54681.65 88888.00 2015-06-08 06:11:53.125 159 12656.02 152.45 54681.65 88888.00 2015-06-08 06:11:53.250 159 12656.10 152.38 54681.65 88888.00 2015-06-08 06:11:53.375 159 12656.08 152.35 54681.65 88888.00 2015-06-08 06:11:53.500 159 12656.10 152.35 54681.65 88888.00 2015-06-08 06:11:53.625 159 12656.15 152.35 54681.70 88888.00 2015-06-08 06:11:53.750 159 12656.23 152.38 54681.70 88888.00 2015-06-08 06:11:53.875 159 12656.17 152.32 54681.70 88888.00 2015-06-08 06:11:54.000 159 12656.17 152.30 54681.68 88888.00 2015-06-08 06:11:54.125 159 12656.17 152.28 54681.70 88888.00 2015-06-08 06:11:54.250 159 12656.25 152.25 54681.72 88888.00 2015-06-08 06:11:54.375 159 12656.35 152.25 54681.70 88888.00 2015-06-08 06:11:54.500 159 12656.38 152.22 54681.70 88888.00 2015-06-08 06:11:54.625 159 12656.40 152.22 54681.72 88888.00 2015-06-08 06:11:54.750 159 12656.40 152.20 54681.72 88888.00 2015-06-08 06:11:54.875 159 12656.40 152.18 54681.75 88888.00 2015-06-08 06:11:55.000 159 12656.42 152.18 54681.78 88888.00 2015-06-08 06:11:55.125 159 12656.40 152.15 54681.78 88888.00 2015-06-08 06:11:55.250 159 12656.40 152.07 54681.78 88888.00 2015-06-08 06:11:55.375 159 12656.45 152.10 54681.75 88888.00 2015-06-08 06:11:55.500 159 12656.45 152.07 54681.78 88888.00 2015-06-08 06:11:55.625 159 12656.45 152.05 54681.80 88888.00 2015-06-08 06:11:55.750 159 12656.52 152.00 54681.82 88888.00 2015-06-08 06:11:55.875 159 12656.60 151.97 54681.82 88888.00 2015-06-08 06:11:56.000 159 12656.67 152.00 54681.82 88888.00 2015-06-08 06:11:56.125 159 12656.70 152.00 54681.80 88888.00 2015-06-08 06:11:56.250 159 12656.65 151.90 54681.82 88888.00 2015-06-08 06:11:56.375 159 12656.73 151.93 54681.82 88888.00 2015-06-08 06:11:56.500 159 12656.77 151.93 54681.82 88888.00 2015-06-08 06:11:56.625 159 12656.75 151.90 54681.85 88888.00 2015-06-08 06:11:56.750 159 12656.73 151.88 54681.85 88888.00 2015-06-08 06:11:56.875 159 12656.73 151.85 54681.88 88888.00 2015-06-08 06:11:57.000 159 12656.77 151.80 54681.85 88888.00 2015-06-08 06:11:57.125 159 12656.83 151.80 54681.90 88888.00 2015-06-08 06:11:57.250 159 12656.88 151.80 54681.90 88888.00 2015-06-08 06:11:57.375 159 12656.83 151.75 54681.90 88888.00 2015-06-08 06:11:57.500 159 12656.77 151.75 54681.95 88888.00 2015-06-08 06:11:57.625 159 12656.75 151.70 54681.95 88888.00 2015-06-08 06:11:57.750 159 12656.75 151.70 54681.95 88888.00 2015-06-08 06:11:57.875 159 12656.80 151.68 54681.95 88888.00 2015-06-08 06:11:58.000 159 12656.88 151.68 54681.97 88888.00 2015-06-08 06:11:58.125 159 12656.77 151.68 54682.00 88888.00 2015-06-08 06:11:58.250 159 12656.75 151.65 54682.00 88888.00 2015-06-08 06:11:58.375 159 12656.77 151.62 54682.00 88888.00 2015-06-08 06:11:58.500 159 12656.75 151.62 54682.03 88888.00 2015-06-08 06:11:58.625 159 12656.80 151.62 54682.03 88888.00 2015-06-08 06:11:58.750 159 12656.80 151.65 54682.03 88888.00 2015-06-08 06:11:58.875 159 12656.75 151.65 54682.03 88888.00 2015-06-08 06:11:59.000 159 12656.75 151.60 54682.07 88888.00 2015-06-08 06:11:59.125 159 12656.77 151.57 54682.05 88888.00 2015-06-08 06:11:59.250 159 12656.77 151.55 54682.05 88888.00 2015-06-08 06:11:59.375 159 12656.77 151.57 54682.07 88888.00 2015-06-08 06:11:59.500 159 12656.77 151.57 54682.10 88888.00 2015-06-08 06:11:59.625 159 12656.83 151.60 54682.12 88888.00 2015-06-08 06:11:59.750 159 12656.85 151.60 54682.15 88888.00 2015-06-08 06:11:59.875 159 12656.83 151.57 54682.12 88888.00 2015-06-08 06:12:00.000 159 12656.77 151.55 54682.15 88888.00 2015-06-08 06:12:00.125 159 12656.77 151.57 54682.15 88888.00 2015-06-08 06:12:00.250 159 12656.80 151.57 54682.18 88888.00 2015-06-08 06:12:00.375 159 12656.83 151.57 54682.18 88888.00 2015-06-08 06:12:00.500 159 12656.83 151.57 54682.18 88888.00 2015-06-08 06:12:00.625 159 12656.83 151.57 54682.18 88888.00 2015-06-08 06:12:00.750 159 12656.83 151.57 54682.20 88888.00 2015-06-08 06:12:00.875 159 12656.83 151.55 54682.22 88888.00 2015-06-08 06:12:01.000 159 12656.77 151.57 54682.22 88888.00 2015-06-08 06:12:01.125 159 12656.77 151.57 54682.25 88888.00 2015-06-08 06:12:01.250 159 12656.77 151.55 54682.28 88888.00 2015-06-08 06:12:01.375 159 12656.80 151.57 54682.28 88888.00 2015-06-08 06:12:01.500 159 12656.75 151.53 54682.28 88888.00 2015-06-08 06:12:01.625 159 12656.73 151.57 54682.28 88888.00 2015-06-08 06:12:01.750 159 12656.77 151.57 54682.32 88888.00 2015-06-08 06:12:01.875 159 12656.80 151.62 54682.32 88888.00 2015-06-08 06:12:02.000 159 12656.73 151.60 54682.32 88888.00 2015-06-08 06:12:02.125 159 12656.70 151.60 54682.32 88888.00 2015-06-08 06:12:02.250 159 12656.73 151.57 54682.35 88888.00 2015-06-08 06:12:02.375 159 12656.70 151.60 54682.38 88888.00 2015-06-08 06:12:02.500 159 12656.65 151.60 54682.40 88888.00 2015-06-08 06:12:02.625 159 12656.67 151.60 54682.38 88888.00 2015-06-08 06:12:02.750 159 12656.75 151.60 54682.40 88888.00 2015-06-08 06:12:02.875 159 12656.73 151.57 54682.40 88888.00 2015-06-08 06:12:03.000 159 12656.62 151.55 54682.38 88888.00 2015-06-08 06:12:03.125 159 12656.62 151.50 54682.40 88888.00 2015-06-08 06:12:03.250 159 12656.65 151.50 54682.40 88888.00 2015-06-08 06:12:03.375 159 12656.67 151.53 54682.40 88888.00 2015-06-08 06:12:03.500 159 12656.62 151.50 54682.40 88888.00 2015-06-08 06:12:03.625 159 12656.60 151.47 54682.45 88888.00 2015-06-08 06:12:03.750 159 12656.58 151.43 54682.43 88888.00 2015-06-08 06:12:03.875 159 12656.58 151.45 54682.45 88888.00 2015-06-08 06:12:04.000 159 12656.52 151.45 54682.47 88888.00 2015-06-08 06:12:04.125 159 12656.48 151.40 54682.47 88888.00 2015-06-08 06:12:04.250 159 12656.45 151.32 54682.47 88888.00 2015-06-08 06:12:04.375 159 12656.50 151.35 54682.45 88888.00 2015-06-08 06:12:04.500 159 12656.48 151.32 54682.47 88888.00 2015-06-08 06:12:04.625 159 12656.50 151.30 54682.50 88888.00 2015-06-08 06:12:04.750 159 12656.48 151.30 54682.50 88888.00 2015-06-08 06:12:04.875 159 12656.45 151.30 54682.53 88888.00 2015-06-08 06:12:05.000 159 12656.42 151.25 54682.50 88888.00 2015-06-08 06:12:05.125 159 12656.48 151.22 54682.53 88888.00 2015-06-08 06:12:05.250 159 12656.42 151.20 54682.53 88888.00 2015-06-08 06:12:05.375 159 12656.35 151.20 54682.55 88888.00 2015-06-08 06:12:05.500 159 12656.33 151.18 54682.57 88888.00 2015-06-08 06:12:05.625 159 12656.38 151.15 54682.57 88888.00 2015-06-08 06:12:05.750 159 12656.38 151.12 54682.60 88888.00 2015-06-08 06:12:05.875 159 12656.40 151.10 54682.60 88888.00 2015-06-08 06:12:06.000 159 12656.30 151.07 54682.60 88888.00 2015-06-08 06:12:06.125 159 12656.27 151.05 54682.62 88888.00 2015-06-08 06:12:06.250 159 12656.35 151.00 54682.65 88888.00 2015-06-08 06:12:06.375 159 12656.38 150.97 54682.65 88888.00 2015-06-08 06:12:06.500 159 12656.35 150.95 54682.68 88888.00 2015-06-08 06:12:06.625 159 12656.27 150.93 54682.68 88888.00 2015-06-08 06:12:06.750 159 12656.23 150.90 54682.68 88888.00 2015-06-08 06:12:06.875 159 12656.17 150.88 54682.70 88888.00 2015-06-08 06:12:07.000 159 12656.17 150.85 54682.70 88888.00 2015-06-08 06:12:07.125 159 12656.15 150.82 54682.72 88888.00 2015-06-08 06:12:07.250 159 12656.10 150.80 54682.75 88888.00 2015-06-08 06:12:07.375 159 12656.10 150.72 54682.75 88888.00 2015-06-08 06:12:07.500 159 12656.10 150.70 54682.72 88888.00 2015-06-08 06:12:07.625 159 12656.10 150.70 54682.75 88888.00 2015-06-08 06:12:07.750 159 12656.02 150.65 54682.75 88888.00 2015-06-08 06:12:07.875 159 12655.98 150.60 54682.80 88888.00 2015-06-08 06:12:08.000 159 12655.98 150.60 54682.78 88888.00 2015-06-08 06:12:08.125 159 12656.02 150.57 54682.80 88888.00 2015-06-08 06:12:08.250 159 12656.02 150.55 54682.82 88888.00 2015-06-08 06:12:08.375 159 12656.00 150.53 54682.82 88888.00 2015-06-08 06:12:08.500 159 12655.92 150.50 54682.82 88888.00 2015-06-08 06:12:08.625 159 12655.90 150.47 54682.85 88888.00 2015-06-08 06:12:08.750 159 12655.85 150.43 54682.88 88888.00 2015-06-08 06:12:08.875 159 12655.80 150.43 54682.88 88888.00 2015-06-08 06:12:09.000 159 12655.77 150.40 54682.88 88888.00 2015-06-08 06:12:09.125 159 12655.75 150.40 54682.90 88888.00 2015-06-08 06:12:09.250 159 12655.73 150.38 54682.93 88888.00 2015-06-08 06:12:09.375 159 12655.73 150.35 54682.93 88888.00 2015-06-08 06:12:09.500 159 12655.70 150.32 54682.93 88888.00 2015-06-08 06:12:09.625 159 12655.75 150.32 54682.93 88888.00 2015-06-08 06:12:09.750 159 12655.75 150.30 54682.93 88888.00 2015-06-08 06:12:09.875 159 12655.70 150.28 54682.93 88888.00 2015-06-08 06:12:10.000 159 12655.70 150.28 54682.95 88888.00 2015-06-08 06:12:10.125 159 12655.67 150.25 54682.97 88888.00 2015-06-08 06:12:10.250 159 12655.62 150.18 54682.97 88888.00 2015-06-08 06:12:10.375 159 12655.62 150.18 54682.97 88888.00 2015-06-08 06:12:10.500 159 12655.67 150.18 54683.00 88888.00 2015-06-08 06:12:10.625 159 12655.62 150.18 54683.03 88888.00 2015-06-08 06:12:10.750 159 12655.58 150.15 54683.05 88888.00 2015-06-08 06:12:10.875 159 12655.60 150.15 54683.07 88888.00 2015-06-08 06:12:11.000 159 12655.62 150.10 54683.05 88888.00 2015-06-08 06:12:11.125 159 12655.62 150.05 54683.00 88888.00 2015-06-08 06:12:11.250 159 12655.55 150.03 54683.05 88888.00 2015-06-08 06:12:11.375 159 12655.58 150.00 54683.07 88888.00 2015-06-08 06:12:11.500 159 12655.58 150.05 54683.10 88888.00 2015-06-08 06:12:11.625 159 12655.58 150.03 54683.10 88888.00 2015-06-08 06:12:11.750 159 12655.62 150.03 54683.12 88888.00 2015-06-08 06:12:11.875 159 12655.67 150.05 54683.12 88888.00 2015-06-08 06:12:12.000 159 12655.70 150.00 54683.10 88888.00 2015-06-08 06:12:12.125 159 12655.62 149.95 54683.10 88888.00 2015-06-08 06:12:12.250 159 12655.62 150.00 54683.18 88888.00 2015-06-08 06:12:12.375 159 12655.62 150.00 54683.20 88888.00 2015-06-08 06:12:12.500 159 12655.60 150.03 54683.18 88888.00 2015-06-08 06:12:12.625 159 12655.55 150.00 54683.20 88888.00 2015-06-08 06:12:12.750 159 12655.52 149.95 54683.18 88888.00 2015-06-08 06:12:12.875 159 12655.50 149.95 54683.18 88888.00 2015-06-08 06:12:13.000 159 12655.55 149.95 54683.20 88888.00 2015-06-08 06:12:13.125 159 12655.60 149.95 54683.25 88888.00 2015-06-08 06:12:13.250 159 12655.60 149.93 54683.28 88888.00 2015-06-08 06:12:13.375 159 12655.55 149.95 54683.28 88888.00 2015-06-08 06:12:13.500 159 12655.52 149.97 54683.25 88888.00 2015-06-08 06:12:13.625 159 12655.48 149.97 54683.22 88888.00 2015-06-08 06:12:13.750 159 12655.45 149.95 54683.25 88888.00 2015-06-08 06:12:13.875 159 12655.52 149.95 54683.25 88888.00 2015-06-08 06:12:14.000 159 12655.50 149.97 54683.28 88888.00 2015-06-08 06:12:14.125 159 12655.48 149.95 54683.30 88888.00 2015-06-08 06:12:14.250 159 12655.45 149.90 54683.32 88888.00 2015-06-08 06:12:14.375 159 12655.50 149.95 54683.30 88888.00 2015-06-08 06:12:14.500 159 12655.50 149.97 54683.30 88888.00 2015-06-08 06:12:14.625 159 12655.42 149.97 54683.32 88888.00 2015-06-08 06:12:14.750 159 12655.38 150.00 54683.38 88888.00 2015-06-08 06:12:14.875 159 12655.42 150.00 54683.38 88888.00 2015-06-08 06:12:15.000 159 12655.48 149.97 54683.38 88888.00 2015-06-08 06:12:15.125 159 12655.45 150.00 54683.35 88888.00 2015-06-08 06:12:15.250 159 12655.42 150.00 54683.38 88888.00 2015-06-08 06:12:15.375 159 12655.42 150.00 54683.38 88888.00 2015-06-08 06:12:15.500 159 12655.45 149.97 54683.38 88888.00 2015-06-08 06:12:15.625 159 12655.42 149.95 54683.40 88888.00 2015-06-08 06:12:15.750 159 12655.40 150.00 54683.43 88888.00 2015-06-08 06:12:15.875 159 12655.35 150.00 54683.47 88888.00 2015-06-08 06:12:16.000 159 12655.33 149.93 54683.43 88888.00 2015-06-08 06:12:16.125 159 12655.35 149.95 54683.43 88888.00 2015-06-08 06:12:16.250 159 12655.33 150.00 54683.45 88888.00 2015-06-08 06:12:16.375 159 12655.33 149.97 54683.45 88888.00 2015-06-08 06:12:16.500 159 12655.33 149.95 54683.47 88888.00 2015-06-08 06:12:16.625 159 12655.33 149.95 54683.47 88888.00 2015-06-08 06:12:16.750 159 12655.30 149.95 54683.50 88888.00 2015-06-08 06:12:16.875 159 12655.35 149.95 54683.50 88888.00 2015-06-08 06:12:17.000 159 12655.35 149.97 54683.53 88888.00 2015-06-08 06:12:17.125 159 12655.35 149.93 54683.53 88888.00 2015-06-08 06:12:17.250 159 12655.38 149.90 54683.55 88888.00 2015-06-08 06:12:17.375 159 12655.42 149.90 54683.55 88888.00 2015-06-08 06:12:17.500 159 12655.40 149.93 54683.53 88888.00 2015-06-08 06:12:17.625 159 12655.40 149.93 54683.55 88888.00 2015-06-08 06:12:17.750 159 12655.35 149.93 54683.55 88888.00 2015-06-08 06:12:17.875 159 12655.30 149.90 54683.57 88888.00 2015-06-08 06:12:18.000 159 12655.27 149.88 54683.60 88888.00 2015-06-08 06:12:18.125 159 12655.27 149.88 54683.60 88888.00 2015-06-08 06:12:18.250 159 12655.30 149.82 54683.62 88888.00 2015-06-08 06:12:18.375 159 12655.40 149.85 54683.60 88888.00 2015-06-08 06:12:18.500 159 12655.38 149.85 54683.60 88888.00 2015-06-08 06:12:18.625 159 12655.38 149.85 54683.60 88888.00 2015-06-08 06:12:18.750 159 12655.40 149.88 54683.65 88888.00 2015-06-08 06:12:18.875 159 12655.40 149.88 54683.65 88888.00 2015-06-08 06:12:19.000 159 12655.35 149.82 54683.68 88888.00 2015-06-08 06:12:19.125 159 12655.33 149.80 54683.68 88888.00 2015-06-08 06:12:19.250 159 12655.35 149.78 54683.70 88888.00 2015-06-08 06:12:19.375 159 12655.35 149.82 54683.70 88888.00 2015-06-08 06:12:19.500 159 12655.30 149.80 54683.68 88888.00 2015-06-08 06:12:19.625 159 12655.33 149.78 54683.70 88888.00 2015-06-08 06:12:19.750 159 12655.30 149.72 54683.68 88888.00 2015-06-08 06:12:19.875 159 12655.33 149.70 54683.72 88888.00 2015-06-08 06:12:20.000 159 12655.42 149.72 54683.72 88888.00 2015-06-08 06:12:20.125 159 12655.45 149.72 54683.75 88888.00 2015-06-08 06:12:20.250 159 12655.40 149.65 54683.75 88888.00 2015-06-08 06:12:20.375 159 12655.42 149.65 54683.72 88888.00 2015-06-08 06:12:20.500 159 12655.40 149.68 54683.75 88888.00 2015-06-08 06:12:20.625 159 12655.42 149.68 54683.75 88888.00 2015-06-08 06:12:20.750 159 12655.38 149.62 54683.75 88888.00 2015-06-08 06:12:20.875 159 12655.35 149.60 54683.75 88888.00 2015-06-08 06:12:21.000 159 12655.42 149.57 54683.78 88888.00 2015-06-08 06:12:21.125 159 12655.38 149.55 54683.78 88888.00 2015-06-08 06:12:21.250 159 12655.38 149.50 54683.80 88888.00 2015-06-08 06:12:21.375 159 12655.40 149.50 54683.78 88888.00 2015-06-08 06:12:21.500 159 12655.42 149.45 54683.78 88888.00 2015-06-08 06:12:21.625 159 12655.48 149.45 54683.80 88888.00 2015-06-08 06:12:21.750 159 12655.50 149.47 54683.82 88888.00 2015-06-08 06:12:21.875 159 12655.50 149.45 54683.85 88888.00 2015-06-08 06:12:22.000 159 12655.52 149.40 54683.85 88888.00 2015-06-08 06:12:22.125 159 12655.45 149.38 54683.88 88888.00 2015-06-08 06:12:22.250 159 12655.42 149.35 54683.88 88888.00 2015-06-08 06:12:22.375 159 12655.50 149.38 54683.88 88888.00 2015-06-08 06:12:22.500 159 12655.52 149.35 54683.88 88888.00 2015-06-08 06:12:22.625 159 12655.48 149.30 54683.88 88888.00 2015-06-08 06:12:22.750 159 12655.45 149.28 54683.88 88888.00 2015-06-08 06:12:22.875 159 12655.45 149.30 54683.90 88888.00 2015-06-08 06:12:23.000 159 12655.50 149.30 54683.90 88888.00 2015-06-08 06:12:23.125 159 12655.52 149.28 54683.93 88888.00 2015-06-08 06:12:23.250 159 12655.40 149.22 54683.93 88888.00 2015-06-08 06:12:23.375 159 12655.42 149.25 54683.95 88888.00 2015-06-08 06:12:23.500 159 12655.45 149.25 54683.95 88888.00 2015-06-08 06:12:23.625 159 12655.40 149.22 54683.93 88888.00 2015-06-08 06:12:23.750 159 12655.27 149.20 54683.93 88888.00 2015-06-08 06:12:23.875 159 12655.23 149.20 54683.95 88888.00 2015-06-08 06:12:24.000 159 12655.27 149.20 54683.95 88888.00 2015-06-08 06:12:24.125 159 12655.33 149.20 54683.95 88888.00 2015-06-08 06:12:24.250 159 12655.25 149.12 54683.97 88888.00 2015-06-08 06:12:24.375 159 12655.30 149.12 54683.95 88888.00 2015-06-08 06:12:24.500 159 12655.30 149.12 54684.00 88888.00 2015-06-08 06:12:24.625 159 12655.25 149.07 54683.97 88888.00 2015-06-08 06:12:24.750 159 12655.25 149.05 54683.97 88888.00 2015-06-08 06:12:24.875 159 12655.27 149.05 54684.00 88888.00 2015-06-08 06:12:25.000 159 12655.30 149.00 54684.00 88888.00 2015-06-08 06:12:25.125 159 12655.25 148.95 54684.03 88888.00 2015-06-08 06:12:25.250 159 12655.17 148.95 54684.05 88888.00 2015-06-08 06:12:25.375 159 12655.20 148.93 54684.03 88888.00 2015-06-08 06:12:25.500 159 12655.23 148.90 54684.05 88888.00 2015-06-08 06:12:25.625 159 12655.25 148.88 54684.07 88888.00 2015-06-08 06:12:25.750 159 12655.20 148.85 54684.07 88888.00 2015-06-08 06:12:25.875 159 12655.20 148.80 54684.07 88888.00 2015-06-08 06:12:26.000 159 12655.23 148.78 54684.12 88888.00 2015-06-08 06:12:26.125 159 12655.20 148.78 54684.15 88888.00 2015-06-08 06:12:26.250 159 12655.17 148.72 54684.12 88888.00 2015-06-08 06:12:26.375 159 12655.17 148.75 54684.12 88888.00 2015-06-08 06:12:26.500 159 12655.15 148.72 54684.15 88888.00 2015-06-08 06:12:26.625 159 12655.17 148.75 54684.18 88888.00 2015-06-08 06:12:26.750 159 12655.15 148.72 54684.15 88888.00 2015-06-08 06:12:26.875 159 12655.17 148.72 54684.18 88888.00 2015-06-08 06:12:27.000 159 12655.12 148.70 54684.18 88888.00 2015-06-08 06:12:27.125 159 12655.15 148.65 54684.18 88888.00 2015-06-08 06:12:27.250 159 12655.17 148.62 54684.20 88888.00 2015-06-08 06:12:27.375 159 12655.20 148.62 54684.22 88888.00 2015-06-08 06:12:27.500 159 12655.15 148.62 54684.25 88888.00 2015-06-08 06:12:27.625 159 12655.12 148.62 54684.25 88888.00 2015-06-08 06:12:27.750 159 12655.10 148.60 54684.25 88888.00 2015-06-08 06:12:27.875 159 12655.05 148.53 54684.22 88888.00 2015-06-08 06:12:28.000 159 12655.02 148.53 54684.25 88888.00 2015-06-08 06:12:28.125 159 12655.05 148.55 54684.30 88888.00 2015-06-08 06:12:28.250 159 12655.02 148.50 54684.30 88888.00 2015-06-08 06:12:28.375 159 12655.10 148.50 54684.28 88888.00 2015-06-08 06:12:28.500 159 12655.12 148.53 54684.30 88888.00 2015-06-08 06:12:28.625 159 12655.10 148.53 54684.32 88888.00 2015-06-08 06:12:28.750 159 12655.02 148.53 54684.32 88888.00 2015-06-08 06:12:28.875 159 12655.00 148.53 54684.32 88888.00 2015-06-08 06:12:29.000 159 12655.00 148.53 54684.32 88888.00 2015-06-08 06:12:29.125 159 12654.98 148.53 54684.35 88888.00 2015-06-08 06:12:29.250 159 12654.92 148.53 54684.32 88888.00 2015-06-08 06:12:29.375 159 12654.92 148.53 54684.35 88888.00 2015-06-08 06:12:29.500 159 12654.98 148.53 54684.38 88888.00 2015-06-08 06:12:29.625 159 12655.00 148.53 54684.40 88888.00 2015-06-08 06:12:29.750 159 12654.88 148.50 54684.43 88888.00 2015-06-08 06:12:29.875 159 12654.85 148.50 54684.40 88888.00 2015-06-08 06:12:30.000 159 12654.90 148.53 54684.43 88888.00 2015-06-08 06:12:30.125 159 12654.90 148.53 54684.45 88888.00 2015-06-08 06:12:30.250 159 12654.88 148.50 54684.43 88888.00 2015-06-08 06:12:30.375 159 12654.88 148.50 54684.45 88888.00 2015-06-08 06:12:30.500 159 12654.88 148.50 54684.43 88888.00 2015-06-08 06:12:30.625 159 12654.88 148.50 54684.47 88888.00 2015-06-08 06:12:30.750 159 12654.90 148.47 54684.50 88888.00 2015-06-08 06:12:30.875 159 12654.92 148.47 54684.50 88888.00 2015-06-08 06:12:31.000 159 12654.90 148.43 54684.47 88888.00 2015-06-08 06:12:31.125 159 12654.83 148.43 54684.53 88888.00 2015-06-08 06:12:31.250 159 12654.77 148.43 54684.55 88888.00 2015-06-08 06:12:31.375 159 12654.80 148.43 54684.55 88888.00 2015-06-08 06:12:31.500 159 12654.85 148.40 54684.53 88888.00 2015-06-08 06:12:31.625 159 12654.80 148.43 54684.53 88888.00 2015-06-08 06:12:31.750 159 12654.73 148.38 54684.50 88888.00 2015-06-08 06:12:31.875 159 12654.77 148.35 54684.50 88888.00 2015-06-08 06:12:32.000 159 12654.77 148.35 54684.53 88888.00 2015-06-08 06:12:32.125 159 12654.75 148.32 54684.57 88888.00 2015-06-08 06:12:32.250 159 12654.67 148.32 54684.62 88888.00 2015-06-08 06:12:32.375 159 12654.75 148.35 54684.60 88888.00 2015-06-08 06:12:32.500 159 12654.77 148.35 54684.60 88888.00 2015-06-08 06:12:32.625 159 12654.77 148.32 54684.60 88888.00 2015-06-08 06:12:32.750 159 12654.77 148.35 54684.62 88888.00 2015-06-08 06:12:32.875 159 12654.83 148.38 54684.62 88888.00 2015-06-08 06:12:33.000 159 12654.92 148.32 54684.60 88888.00 2015-06-08 06:12:33.125 159 12654.92 148.28 54684.60 88888.00 2015-06-08 06:12:33.250 159 12654.80 148.28 54684.65 88888.00 2015-06-08 06:12:33.375 159 12654.83 148.28 54684.62 88888.00 2015-06-08 06:12:33.500 159 12654.83 148.22 54684.65 88888.00 2015-06-08 06:12:33.625 159 12654.75 148.22 54684.65 88888.00 2015-06-08 06:12:33.750 159 12654.77 148.25 54684.65 88888.00 2015-06-08 06:12:33.875 159 12654.85 148.22 54684.70 88888.00 2015-06-08 06:12:34.000 159 12654.88 148.20 54684.68 88888.00 2015-06-08 06:12:34.125 159 12654.88 148.22 54684.72 88888.00 2015-06-08 06:12:34.250 159 12654.88 148.20 54684.72 88888.00 2015-06-08 06:12:34.375 159 12654.95 148.20 54684.72 88888.00 2015-06-08 06:12:34.500 159 12654.90 148.18 54684.72 88888.00 2015-06-08 06:12:34.625 159 12654.85 148.18 54684.70 88888.00 2015-06-08 06:12:34.750 159 12654.85 148.15 54684.72 88888.00 2015-06-08 06:12:34.875 159 12654.90 148.15 54684.70 88888.00 2015-06-08 06:12:35.000 159 12654.95 148.10 54684.70 88888.00 2015-06-08 06:12:35.125 159 12654.95 148.12 54684.70 88888.00 2015-06-08 06:12:35.250 159 12654.88 148.12 54684.70 88888.00 2015-06-08 06:12:35.375 159 12654.88 148.12 54684.70 88888.00 2015-06-08 06:12:35.500 159 12654.90 148.12 54684.72 88888.00 2015-06-08 06:12:35.625 159 12654.90 148.12 54684.72 88888.00 2015-06-08 06:12:35.750 159 12654.88 148.10 54684.70 88888.00 2015-06-08 06:12:35.875 159 12654.85 148.07 54684.72 88888.00 2015-06-08 06:12:36.000 159 12654.88 148.07 54684.72 88888.00 2015-06-08 06:12:36.125 159 12654.90 148.07 54684.72 88888.00 2015-06-08 06:12:36.250 159 12655.00 148.05 54684.72 88888.00 2015-06-08 06:12:36.375 159 12655.05 148.05 54684.75 88888.00 2015-06-08 06:12:36.500 159 12655.00 148.03 54684.75 88888.00 2015-06-08 06:12:36.625 159 12655.00 148.00 54684.72 88888.00 2015-06-08 06:12:36.750 159 12654.98 148.00 54684.72 88888.00 2015-06-08 06:12:36.875 159 12654.92 147.97 54684.72 88888.00 2015-06-08 06:12:37.000 159 12654.88 147.97 54684.70 88888.00 2015-06-08 06:12:37.125 159 12654.90 148.00 54684.75 88888.00 2015-06-08 06:12:37.250 159 12654.83 147.95 54684.72 88888.00 2015-06-08 06:12:37.375 159 12654.85 147.93 54684.72 88888.00 2015-06-08 06:12:37.500 159 12654.92 147.90 54684.72 88888.00 2015-06-08 06:12:37.625 159 12654.90 147.88 54684.75 88888.00 2015-06-08 06:12:37.750 159 12654.92 147.85 54684.78 88888.00 2015-06-08 06:12:37.875 159 12654.92 147.85 54684.78 88888.00 2015-06-08 06:12:38.000 159 12654.90 147.85 54684.75 88888.00 2015-06-08 06:12:38.125 159 12654.85 147.78 54684.75 88888.00 2015-06-08 06:12:38.250 159 12654.77 147.75 54684.80 88888.00 2015-06-08 06:12:38.375 159 12654.77 147.75 54684.80 88888.00 2015-06-08 06:12:38.500 159 12654.73 147.75 54684.80 88888.00 2015-06-08 06:12:38.625 159 12654.62 147.70 54684.78 88888.00 2015-06-08 06:12:38.750 159 12654.52 147.65 54684.78 88888.00 2015-06-08 06:12:38.875 159 12654.60 147.68 54684.80 88888.00 2015-06-08 06:12:39.000 159 12654.62 147.70 54684.80 88888.00 2015-06-08 06:12:39.125 159 12654.58 147.70 54684.82 88888.00 2015-06-08 06:12:39.250 159 12654.55 147.62 54684.82 88888.00 2015-06-08 06:12:39.375 159 12654.50 147.60 54684.80 88888.00 2015-06-08 06:12:39.500 159 12654.45 147.60 54684.80 88888.00 2015-06-08 06:12:39.625 159 12654.50 147.65 54684.80 88888.00 2015-06-08 06:12:39.750 159 12654.42 147.57 54684.78 88888.00 2015-06-08 06:12:39.875 159 12654.40 147.57 54684.80 88888.00 2015-06-08 06:12:40.000 159 12654.42 147.53 54684.80 88888.00 2015-06-08 06:12:40.125 159 12654.42 147.53 54684.85 88888.00 2015-06-08 06:12:40.250 159 12654.38 147.53 54684.82 88888.00 2015-06-08 06:12:40.375 159 12654.42 147.53 54684.78 88888.00 2015-06-08 06:12:40.500 159 12654.50 147.50 54684.78 88888.00 2015-06-08 06:12:40.625 159 12654.45 147.47 54684.80 88888.00 2015-06-08 06:12:40.750 159 12654.38 147.45 54684.80 88888.00 2015-06-08 06:12:40.875 159 12654.33 147.45 54684.85 88888.00 2015-06-08 06:12:41.000 159 12654.30 147.47 54684.85 88888.00 2015-06-08 06:12:41.125 159 12654.35 147.45 54684.88 88888.00 2015-06-08 06:12:41.250 159 12654.35 147.40 54684.88 88888.00 2015-06-08 06:12:41.375 159 12654.30 147.40 54684.88 88888.00 2015-06-08 06:12:41.500 159 12654.27 147.38 54684.88 88888.00 2015-06-08 06:12:41.625 159 12654.30 147.35 54684.88 88888.00 2015-06-08 06:12:41.750 159 12654.40 147.35 54684.88 88888.00 2015-06-08 06:12:41.875 159 12654.42 147.32 54684.88 88888.00 2015-06-08 06:12:42.000 159 12654.35 147.32 54684.85 88888.00 2015-06-08 06:12:42.125 159 12654.27 147.30 54684.88 88888.00 2015-06-08 06:12:42.250 159 12654.25 147.30 54684.90 88888.00 2015-06-08 06:12:42.375 159 12654.30 147.32 54684.93 88888.00 2015-06-08 06:12:42.500 159 12654.27 147.32 54684.90 88888.00 2015-06-08 06:12:42.625 159 12654.25 147.28 54684.88 88888.00 2015-06-08 06:12:42.750 159 12654.25 147.28 54684.90 88888.00 2015-06-08 06:12:42.875 159 12654.23 147.28 54684.93 88888.00 2015-06-08 06:12:43.000 159 12654.20 147.28 54684.93 88888.00 2015-06-08 06:12:43.125 159 12654.17 147.25 54684.93 88888.00 2015-06-08 06:12:43.250 159 12654.10 147.22 54684.93 88888.00 2015-06-08 06:12:43.375 159 12654.05 147.20 54684.93 88888.00 2015-06-08 06:12:43.500 159 12654.05 147.20 54684.90 88888.00 2015-06-08 06:12:43.625 159 12654.00 147.22 54684.90 88888.00 2015-06-08 06:12:43.750 159 12653.95 147.20 54684.93 88888.00 2015-06-08 06:12:43.875 159 12653.90 147.18 54684.93 88888.00 2015-06-08 06:12:44.000 159 12653.92 147.18 54684.93 88888.00 2015-06-08 06:12:44.125 159 12653.88 147.18 54684.95 88888.00 2015-06-08 06:12:44.250 159 12653.75 147.15 54684.97 88888.00 2015-06-08 06:12:44.375 159 12653.73 147.12 54684.95 88888.00 2015-06-08 06:12:44.500 159 12653.75 147.12 54684.97 88888.00 2015-06-08 06:12:44.625 159 12653.70 147.12 54684.97 88888.00 2015-06-08 06:12:44.750 159 12653.65 147.10 54685.00 88888.00 2015-06-08 06:12:44.875 159 12653.67 147.05 54684.97 88888.00 2015-06-08 06:12:45.000 159 12653.62 147.00 54684.97 88888.00 2015-06-08 06:12:45.125 159 12653.60 147.03 54685.00 88888.00 2015-06-08 06:12:45.250 159 12653.55 146.97 54684.97 88888.00 2015-06-08 06:12:45.375 159 12653.50 146.97 54685.00 88888.00 2015-06-08 06:12:45.500 159 12653.42 146.95 54685.03 88888.00 2015-06-08 06:12:45.625 159 12653.35 146.93 54685.03 88888.00 2015-06-08 06:12:45.750 159 12653.27 146.90 54685.03 88888.00 2015-06-08 06:12:45.875 159 12653.23 146.82 54685.05 88888.00 2015-06-08 06:12:46.000 159 12653.20 146.80 54685.03 88888.00 2015-06-08 06:12:46.125 159 12653.15 146.80 54685.05 88888.00 2015-06-08 06:12:46.250 159 12653.10 146.82 54685.05 88888.00 2015-06-08 06:12:46.375 159 12653.12 146.80 54685.07 88888.00 2015-06-08 06:12:46.500 159 12653.10 146.80 54685.07 88888.00 2015-06-08 06:12:46.625 159 12653.00 146.80 54685.10 88888.00 2015-06-08 06:12:46.750 159 12652.95 146.80 54685.10 88888.00 2015-06-08 06:12:46.875 159 12652.92 146.78 54685.10 88888.00 2015-06-08 06:12:47.000 159 12652.88 146.75 54685.10 88888.00 2015-06-08 06:12:47.125 159 12652.80 146.70 54685.10 88888.00 2015-06-08 06:12:47.250 159 12652.65 146.65 54685.12 88888.00 2015-06-08 06:12:47.375 159 12652.60 146.62 54685.15 88888.00 2015-06-08 06:12:47.500 159 12652.58 146.62 54685.10 88888.00 2015-06-08 06:12:47.625 159 12652.50 146.57 54685.12 88888.00 2015-06-08 06:12:47.750 159 12652.52 146.55 54685.15 88888.00 2015-06-08 06:12:47.875 159 12652.52 146.55 54685.15 88888.00 2015-06-08 06:12:48.000 159 12652.45 146.53 54685.15 88888.00 2015-06-08 06:12:48.125 159 12652.38 146.50 54685.20 88888.00 2015-06-08 06:12:48.250 159 12652.33 146.47 54685.20 88888.00 2015-06-08 06:12:48.375 159 12652.27 146.45 54685.18 88888.00 2015-06-08 06:12:48.500 159 12652.20 146.45 54685.20 88888.00 2015-06-08 06:12:48.625 159 12652.20 146.43 54685.22 88888.00 2015-06-08 06:12:48.750 159 12652.17 146.40 54685.25 88888.00 2015-06-08 06:12:48.875 159 12652.20 146.38 54685.28 88888.00 2015-06-08 06:12:49.000 159 12652.15 146.35 54685.30 88888.00 2015-06-08 06:12:49.125 159 12652.08 146.35 54685.28 88888.00 2015-06-08 06:12:49.250 159 12652.05 146.32 54685.30 88888.00 2015-06-08 06:12:49.375 159 12651.98 146.28 54685.28 88888.00 2015-06-08 06:12:49.500 159 12651.95 146.25 54685.28 88888.00 2015-06-08 06:12:49.625 159 12651.92 146.25 54685.28 88888.00 2015-06-08 06:12:49.750 159 12651.83 146.28 54685.28 88888.00 2015-06-08 06:12:49.875 159 12651.70 146.28 54685.30 88888.00 2015-06-08 06:12:50.000 159 12651.70 146.25 54685.32 88888.00 2015-06-08 06:12:50.125 159 12651.73 146.22 54685.35 88888.00 2015-06-08 06:12:50.250 159 12651.65 146.18 54685.38 88888.00 2015-06-08 06:12:50.375 159 12651.58 146.15 54685.35 88888.00 2015-06-08 06:12:50.500 159 12651.52 146.15 54685.32 88888.00 2015-06-08 06:12:50.625 159 12651.52 146.12 54685.35 88888.00 2015-06-08 06:12:50.750 159 12651.48 146.07 54685.32 88888.00 2015-06-08 06:12:50.875 159 12651.40 146.07 54685.35 88888.00 2015-06-08 06:12:51.000 159 12651.38 146.03 54685.35 88888.00 2015-06-08 06:12:51.125 159 12651.30 146.03 54685.32 88888.00 2015-06-08 06:12:51.250 159 12651.17 145.95 54685.32 88888.00 2015-06-08 06:12:51.375 159 12651.12 145.97 54685.32 88888.00 2015-06-08 06:12:51.500 159 12651.10 145.95 54685.32 88888.00 2015-06-08 06:12:51.625 159 12651.08 145.90 54685.38 88888.00 2015-06-08 06:12:51.750 159 12651.02 145.85 54685.35 88888.00 2015-06-08 06:12:51.875 159 12651.02 145.85 54685.38 88888.00 2015-06-08 06:12:52.000 159 12651.02 145.90 54685.35 88888.00 2015-06-08 06:12:52.125 159 12650.95 145.90 54685.38 88888.00 2015-06-08 06:12:52.250 159 12650.83 145.85 54685.38 88888.00 2015-06-08 06:12:52.375 159 12650.83 145.85 54685.40 88888.00 2015-06-08 06:12:52.500 159 12650.77 145.85 54685.43 88888.00 2015-06-08 06:12:52.625 159 12650.70 145.82 54685.45 88888.00 2015-06-08 06:12:52.750 159 12650.65 145.80 54685.47 88888.00 2015-06-08 06:12:52.875 159 12650.60 145.75 54685.43 88888.00 2015-06-08 06:12:53.000 159 12650.58 145.72 54685.43 88888.00 2015-06-08 06:12:53.125 159 12650.52 145.78 54685.45 88888.00 2015-06-08 06:12:53.250 159 12650.42 145.75 54685.47 88888.00 2015-06-08 06:12:53.375 159 12650.38 145.78 54685.47 88888.00 2015-06-08 06:12:53.500 159 12650.35 145.80 54685.47 88888.00 2015-06-08 06:12:53.625 159 12650.33 145.78 54685.47 88888.00 2015-06-08 06:12:53.750 159 12650.30 145.78 54685.47 88888.00 2015-06-08 06:12:53.875 159 12650.27 145.80 54685.47 88888.00 2015-06-08 06:12:54.000 159 12650.17 145.78 54685.47 88888.00 2015-06-08 06:12:54.125 159 12650.08 145.78 54685.50 88888.00 2015-06-08 06:12:54.250 159 12649.98 145.75 54685.50 88888.00 2015-06-08 06:12:54.375 159 12649.98 145.75 54685.47 88888.00 2015-06-08 06:12:54.500 159 12649.98 145.75 54685.50 88888.00 2015-06-08 06:12:54.625 159 12649.95 145.78 54685.53 88888.00 2015-06-08 06:12:54.750 159 12649.92 145.78 54685.53 88888.00 2015-06-08 06:12:54.875 159 12649.83 145.75 54685.55 88888.00 2015-06-08 06:12:55.000 159 12649.75 145.75 54685.50 88888.00 2015-06-08 06:12:55.125 159 12649.75 145.78 54685.53 88888.00 2015-06-08 06:12:55.250 159 12649.67 145.78 54685.55 88888.00 2015-06-08 06:12:55.375 159 12649.62 145.78 54685.55 88888.00 2015-06-08 06:12:55.500 159 12649.55 145.78 54685.55 88888.00 2015-06-08 06:12:55.625 159 12649.52 145.75 54685.60 88888.00 2015-06-08 06:12:55.750 159 12649.58 145.75 54685.57 88888.00 2015-06-08 06:12:55.875 159 12649.55 145.75 54685.57 88888.00 2015-06-08 06:12:56.000 159 12649.50 145.72 54685.57 88888.00 2015-06-08 06:12:56.125 159 12649.48 145.68 54685.57 88888.00 2015-06-08 06:12:56.250 159 12649.45 145.68 54685.60 88888.00 2015-06-08 06:12:56.375 159 12649.40 145.68 54685.60 88888.00 2015-06-08 06:12:56.500 159 12649.33 145.68 54685.60 88888.00 2015-06-08 06:12:56.625 159 12649.30 145.68 54685.60 88888.00 2015-06-08 06:12:56.750 159 12649.20 145.68 54685.60 88888.00 2015-06-08 06:12:56.875 159 12649.17 145.65 54685.60 88888.00 2015-06-08 06:12:57.000 159 12649.17 145.65 54685.60 88888.00 2015-06-08 06:12:57.125 159 12649.15 145.68 54685.62 88888.00 2015-06-08 06:12:57.250 159 12649.10 145.62 54685.65 88888.00 2015-06-08 06:12:57.375 159 12649.00 145.62 54685.62 88888.00 2015-06-08 06:12:57.500 159 12648.90 145.60 54685.62 88888.00 2015-06-08 06:12:57.625 159 12648.90 145.55 54685.60 88888.00 2015-06-08 06:12:57.750 159 12648.90 145.57 54685.62 88888.00 2015-06-08 06:12:57.875 159 12648.92 145.60 54685.65 88888.00 2015-06-08 06:12:58.000 159 12648.85 145.60 54685.65 88888.00 2015-06-08 06:12:58.125 159 12648.85 145.57 54685.65 88888.00 2015-06-08 06:12:58.250 159 12648.85 145.53 54685.68 88888.00 2015-06-08 06:12:58.375 159 12648.80 145.53 54685.65 88888.00 2015-06-08 06:12:58.500 159 12648.77 145.50 54685.68 88888.00 2015-06-08 06:12:58.625 159 12648.77 145.53 54685.70 88888.00 2015-06-08 06:12:58.750 159 12648.70 145.53 54685.70 88888.00 2015-06-08 06:12:58.875 159 12648.65 145.55 54685.72 88888.00 2015-06-08 06:12:59.000 159 12648.60 145.53 54685.72 88888.00 2015-06-08 06:12:59.125 159 12648.60 145.53 54685.72 88888.00 2015-06-08 06:12:59.250 159 12648.58 145.50 54685.75 88888.00 2015-06-08 06:12:59.375 159 12648.55 145.55 54685.75 88888.00 2015-06-08 06:12:59.500 159 12648.42 145.55 54685.75 88888.00 2015-06-08 06:12:59.625 159 12648.35 145.55 54685.75 88888.00 2015-06-08 06:12:59.750 159 12648.38 145.55 54685.72 88888.00 2015-06-08 06:12:59.875 159 12648.27 145.55 54685.72 88888.00 2015-06-08 06:13:00.000 159 12648.23 145.53 54685.72 88888.00 2015-06-08 06:13:00.125 159 12648.20 145.53 54685.75 88888.00 2015-06-08 06:13:00.250 159 12648.17 145.55 54685.78 88888.00 2015-06-08 06:13:00.375 159 12648.12 145.60 54685.80 88888.00 2015-06-08 06:13:00.500 159 12648.00 145.62 54685.80 88888.00 2015-06-08 06:13:00.625 159 12647.92 145.60 54685.78 88888.00 2015-06-08 06:13:00.750 159 12647.92 145.62 54685.78 88888.00 2015-06-08 06:13:00.875 159 12647.92 145.65 54685.75 88888.00 2015-06-08 06:13:01.000 159 12647.90 145.65 54685.78 88888.00 2015-06-08 06:13:01.125 159 12647.77 145.62 54685.78 88888.00 2015-06-08 06:13:01.250 159 12647.70 145.60 54685.82 88888.00 2015-06-08 06:13:01.375 159 12647.60 145.65 54685.82 88888.00 2015-06-08 06:13:01.500 159 12647.55 145.65 54685.85 88888.00 2015-06-08 06:13:01.625 159 12647.55 145.65 54685.82 88888.00 2015-06-08 06:13:01.750 159 12647.58 145.70 54685.82 88888.00 2015-06-08 06:13:01.875 159 12647.58 145.72 54685.82 88888.00 2015-06-08 06:13:02.000 159 12647.55 145.72 54685.82 88888.00 2015-06-08 06:13:02.125 159 12647.48 145.75 54685.88 88888.00 2015-06-08 06:13:02.250 159 12647.40 145.78 54685.90 88888.00 2015-06-08 06:13:02.375 159 12647.33 145.78 54685.88 88888.00 2015-06-08 06:13:02.500 159 12647.25 145.82 54685.85 88888.00 2015-06-08 06:13:02.625 159 12647.23 145.88 54685.82 88888.00 2015-06-08 06:13:02.750 159 12647.25 145.88 54685.85 88888.00 2015-06-08 06:13:02.875 159 12647.27 145.90 54685.85 88888.00 2015-06-08 06:13:03.000 159 12647.23 145.90 54685.88 88888.00 2015-06-08 06:13:03.125 159 12647.15 145.93 54685.88 88888.00 2015-06-08 06:13:03.250 159 12647.12 145.97 54685.85 88888.00 2015-06-08 06:13:03.375 159 12647.12 146.05 54685.88 88888.00 2015-06-08 06:13:03.500 159 12647.10 146.05 54685.88 88888.00 2015-06-08 06:13:03.625 159 12647.05 146.10 54685.85 88888.00 2015-06-08 06:13:03.750 159 12647.05 146.15 54685.82 88888.00 2015-06-08 06:13:03.875 159 12647.08 146.12 54685.80 88888.00 2015-06-08 06:13:04.000 159 12647.05 146.15 54685.82 88888.00 2015-06-08 06:13:04.125 159 12647.10 146.25 54685.82 88888.00 2015-06-08 06:13:04.250 159 12647.12 146.28 54685.85 88888.00 2015-06-08 06:13:04.375 159 12647.12 146.30 54685.82 88888.00 2015-06-08 06:13:04.500 159 12647.10 146.32 54685.82 88888.00 2015-06-08 06:13:04.625 159 12647.08 146.40 54685.82 88888.00 2015-06-08 06:13:04.750 159 12647.02 146.43 54685.82 88888.00 2015-06-08 06:13:04.875 159 12647.05 146.45 54685.85 88888.00 2015-06-08 06:13:05.000 159 12647.05 146.50 54685.88 88888.00 2015-06-08 06:13:05.125 159 12646.98 146.53 54685.85 88888.00 2015-06-08 06:13:05.250 159 12646.90 146.55 54685.85 88888.00 2015-06-08 06:13:05.375 159 12646.90 146.60 54685.82 88888.00 2015-06-08 06:13:05.500 159 12646.92 146.68 54685.82 88888.00 2015-06-08 06:13:05.625 159 12646.83 146.70 54685.82 88888.00 2015-06-08 06:13:05.750 159 12646.85 146.80 54685.85 88888.00 2015-06-08 06:13:05.875 159 12646.92 146.82 54685.82 88888.00 2015-06-08 06:13:06.000 159 12646.90 146.85 54685.80 88888.00 2015-06-08 06:13:06.125 159 12646.90 146.90 54685.82 88888.00 2015-06-08 06:13:06.250 159 12646.83 146.97 54685.82 88888.00 2015-06-08 06:13:06.375 159 12646.83 147.07 54685.85 88888.00 2015-06-08 06:13:06.500 159 12646.80 147.15 54685.85 88888.00 2015-06-08 06:13:06.625 159 12646.80 147.18 54685.82 88888.00 2015-06-08 06:13:06.750 159 12646.77 147.20 54685.80 88888.00 2015-06-08 06:13:06.875 159 12646.77 147.28 54685.82 88888.00 2015-06-08 06:13:07.000 159 12646.83 147.30 54685.82 88888.00 2015-06-08 06:13:07.125 159 12646.85 147.35 54685.82 88888.00 2015-06-08 06:13:07.250 159 12646.83 147.38 54685.82 88888.00 2015-06-08 06:13:07.375 159 12646.85 147.45 54685.82 88888.00 2015-06-08 06:13:07.500 159 12646.85 147.53 54685.80 88888.00 2015-06-08 06:13:07.625 159 12646.83 147.57 54685.82 88888.00 2015-06-08 06:13:07.750 159 12646.80 147.62 54685.85 88888.00 2015-06-08 06:13:07.875 159 12646.80 147.68 54685.82 88888.00 2015-06-08 06:13:08.000 159 12646.90 147.70 54685.82 88888.00 2015-06-08 06:13:08.125 159 12647.00 147.78 54685.82 88888.00 2015-06-08 06:13:08.250 159 12646.98 147.85 54685.82 88888.00 2015-06-08 06:13:08.375 159 12647.00 147.88 54685.80 88888.00 2015-06-08 06:13:08.500 159 12647.02 147.95 54685.82 88888.00 2015-06-08 06:13:08.625 159 12646.95 148.03 54685.85 88888.00 2015-06-08 06:13:08.750 159 12646.95 148.10 54685.85 88888.00 2015-06-08 06:13:08.875 159 12646.92 148.18 54685.82 88888.00 2015-06-08 06:13:09.000 159 12646.92 148.20 54685.80 88888.00 2015-06-08 06:13:09.125 159 12646.95 148.25 54685.82 88888.00 2015-06-08 06:13:09.250 159 12646.90 148.30 54685.80 88888.00 2015-06-08 06:13:09.375 159 12646.88 148.38 54685.82 88888.00 2015-06-08 06:13:09.500 159 12646.88 148.43 54685.82 88888.00 2015-06-08 06:13:09.625 159 12646.92 148.47 54685.80 88888.00 2015-06-08 06:13:09.750 159 12646.98 148.53 54685.80 88888.00 2015-06-08 06:13:09.875 159 12646.98 148.60 54685.80 88888.00 2015-06-08 06:13:10.000 159 12646.92 148.68 54685.80 88888.00 2015-06-08 06:13:10.125 159 12646.92 148.72 54685.82 88888.00 2015-06-08 06:13:10.250 159 12646.88 148.72 54685.82 88888.00 2015-06-08 06:13:10.375 159 12646.92 148.78 54685.80 88888.00 2015-06-08 06:13:10.500 159 12646.95 148.85 54685.82 88888.00 2015-06-08 06:13:10.625 159 12646.90 148.88 54685.80 88888.00 2015-06-08 06:13:10.750 159 12646.83 148.93 54685.78 88888.00 2015-06-08 06:13:10.875 159 12646.85 148.95 54685.75 88888.00 2015-06-08 06:13:11.000 159 12646.85 149.03 54685.75 88888.00 2015-06-08 06:13:11.125 159 12646.88 149.10 54685.72 88888.00 2015-06-08 06:13:11.250 159 12646.88 149.18 54685.75 88888.00 2015-06-08 06:13:11.375 159 12646.88 149.22 54685.75 88888.00 2015-06-08 06:13:11.500 159 12646.83 149.25 54685.75 88888.00 2015-06-08 06:13:11.625 159 12646.85 149.28 54685.75 88888.00 2015-06-08 06:13:11.750 159 12646.88 149.38 54685.78 88888.00 2015-06-08 06:13:11.875 159 12646.90 149.43 54685.75 88888.00 2015-06-08 06:13:12.000 159 12646.92 149.47 54685.75 88888.00 2015-06-08 06:13:12.125 159 12646.90 149.50 54685.75 88888.00 2015-06-08 06:13:12.250 159 12646.90 149.55 54685.75 88888.00 2015-06-08 06:13:12.375 159 12646.92 149.62 54685.70 88888.00 2015-06-08 06:13:12.500 159 12646.92 149.70 54685.72 88888.00 2015-06-08 06:13:12.625 159 12646.98 149.78 54685.72 88888.00 2015-06-08 06:13:12.750 159 12647.00 149.85 54685.72 88888.00 2015-06-08 06:13:12.875 159 12647.00 149.90 54685.70 88888.00 2015-06-08 06:13:13.000 159 12647.00 149.93 54685.68 88888.00 2015-06-08 06:13:13.125 159 12646.92 149.97 54685.68 88888.00 2015-06-08 06:13:13.250 159 12646.92 150.03 54685.68 88888.00 2015-06-08 06:13:13.375 159 12646.92 150.10 54685.65 88888.00 2015-06-08 06:13:13.500 159 12646.98 150.15 54685.65 88888.00 2015-06-08 06:13:13.625 159 12647.05 150.22 54685.65 88888.00 2015-06-08 06:13:13.750 159 12647.02 150.28 54685.65 88888.00 2015-06-08 06:13:13.875 159 12647.10 150.38 54685.68 88888.00 2015-06-08 06:13:14.000 159 12647.15 150.45 54685.68 88888.00 2015-06-08 06:13:14.125 159 12647.15 150.53 54685.65 88888.00 2015-06-08 06:13:14.250 159 12647.15 150.53 54685.62 88888.00 2015-06-08 06:13:14.375 159 12647.17 150.60 54685.62 88888.00 2015-06-08 06:13:14.500 159 12647.17 150.70 54685.62 88888.00 2015-06-08 06:13:14.625 159 12647.20 150.78 54685.62 88888.00 2015-06-08 06:13:14.750 159 12647.20 150.82 54685.62 88888.00 2015-06-08 06:13:14.875 159 12647.20 150.90 54685.60 88888.00 2015-06-08 06:13:15.000 159 12647.15 150.95 54685.57 88888.00 2015-06-08 06:13:15.125 159 12647.15 151.03 54685.57 88888.00 2015-06-08 06:13:15.250 159 12647.23 151.07 54685.60 88888.00 2015-06-08 06:13:15.375 159 12647.30 151.15 54685.60 88888.00 2015-06-08 06:13:15.500 159 12647.27 151.22 54685.60 88888.00 2015-06-08 06:13:15.625 159 12647.25 151.28 54685.60 88888.00 2015-06-08 06:13:15.750 159 12647.27 151.35 54685.60 88888.00 2015-06-08 06:13:15.875 159 12647.33 151.43 54685.60 88888.00 2015-06-08 06:13:16.000 159 12647.35 151.50 54685.60 88888.00 2015-06-08 06:13:16.125 159 12647.40 151.57 54685.60 88888.00 2015-06-08 06:13:16.250 159 12647.38 151.68 54685.57 88888.00 2015-06-08 06:13:16.375 159 12647.38 151.75 54685.55 88888.00 2015-06-08 06:13:16.500 159 12647.35 151.88 54685.55 88888.00 2015-06-08 06:13:16.625 159 12647.35 151.93 54685.55 88888.00 2015-06-08 06:13:16.750 159 12647.38 152.05 54685.55 88888.00 2015-06-08 06:13:16.875 159 12647.35 152.15 54685.55 88888.00 2015-06-08 06:13:17.000 159 12647.35 152.25 54685.53 88888.00 2015-06-08 06:13:17.125 159 12647.38 152.35 54685.55 88888.00 2015-06-08 06:13:17.250 159 12647.33 152.43 54685.55 88888.00 2015-06-08 06:13:17.375 159 12647.33 152.53 54685.53 88888.00 2015-06-08 06:13:17.500 159 12647.33 152.60 54685.53 88888.00 2015-06-08 06:13:17.625 159 12647.27 152.70 54685.50 88888.00 2015-06-08 06:13:17.750 159 12647.35 152.80 54685.50 88888.00 2015-06-08 06:13:17.875 159 12647.38 152.88 54685.53 88888.00 2015-06-08 06:13:18.000 159 12647.35 152.97 54685.50 88888.00 2015-06-08 06:13:18.125 159 12647.42 153.10 54685.53 88888.00 2015-06-08 06:13:18.250 159 12647.42 153.18 54685.53 88888.00 2015-06-08 06:13:18.375 159 12647.33 153.22 54685.47 88888.00 2015-06-08 06:13:18.500 159 12647.23 153.28 54685.47 88888.00 2015-06-08 06:13:18.625 159 12647.17 153.38 54685.45 88888.00 2015-06-08 06:13:18.750 159 12647.17 153.47 54685.47 88888.00 2015-06-08 06:13:18.875 159 12647.17 153.53 54685.45 88888.00 2015-06-08 06:13:19.000 159 12647.12 153.60 54685.45 88888.00 2015-06-08 06:13:19.125 159 12647.10 153.68 54685.47 88888.00 2015-06-08 06:13:19.250 159 12647.12 153.72 54685.45 88888.00 2015-06-08 06:13:19.375 159 12647.15 153.80 54685.45 88888.00 2015-06-08 06:13:19.500 159 12647.10 153.88 54685.45 88888.00 2015-06-08 06:13:19.625 159 12647.10 153.93 54685.45 88888.00 2015-06-08 06:13:19.750 159 12647.08 154.03 54685.43 88888.00 2015-06-08 06:13:19.875 159 12647.02 154.10 54685.40 88888.00 2015-06-08 06:13:20.000 159 12646.95 154.18 54685.40 88888.00 2015-06-08 06:13:20.125 159 12646.88 154.22 54685.40 88888.00 2015-06-08 06:13:20.250 159 12646.80 154.28 54685.43 88888.00 2015-06-08 06:13:20.375 159 12646.83 154.35 54685.40 88888.00 2015-06-08 06:13:20.500 159 12646.85 154.40 54685.40 88888.00 2015-06-08 06:13:20.625 159 12646.80 154.45 54685.40 88888.00 2015-06-08 06:13:20.750 159 12646.77 154.53 54685.38 88888.00 2015-06-08 06:13:20.875 159 12646.80 154.62 54685.40 88888.00 2015-06-08 06:13:21.000 159 12646.70 154.65 54685.40 88888.00 2015-06-08 06:13:21.125 159 12646.65 154.70 54685.40 88888.00 2015-06-08 06:13:21.250 159 12646.62 154.75 54685.40 88888.00 2015-06-08 06:13:21.375 159 12646.58 154.75 54685.38 88888.00 2015-06-08 06:13:21.500 159 12646.48 154.80 54685.38 88888.00 2015-06-08 06:13:21.625 159 12646.40 154.82 54685.38 88888.00 2015-06-08 06:13:21.750 159 12646.35 154.85 54685.35 88888.00 2015-06-08 06:13:21.875 159 12646.33 154.93 54685.38 88888.00 2015-06-08 06:13:22.000 159 12646.27 154.97 54685.38 88888.00 2015-06-08 06:13:22.125 159 12646.27 155.03 54685.40 88888.00 2015-06-08 06:13:22.250 159 12646.27 155.05 54685.38 88888.00 2015-06-08 06:13:22.375 159 12646.23 155.07 54685.38 88888.00 2015-06-08 06:13:22.500 159 12646.17 155.12 54685.40 88888.00 2015-06-08 06:13:22.625 159 12646.12 155.15 54685.40 88888.00 2015-06-08 06:13:22.750 159 12646.12 155.18 54685.40 88888.00 2015-06-08 06:13:22.875 159 12646.12 155.20 54685.40 88888.00 2015-06-08 06:13:23.000 159 12646.08 155.22 54685.40 88888.00 2015-06-08 06:13:23.125 159 12646.02 155.22 54685.40 88888.00 2015-06-08 06:13:23.250 159 12645.98 155.25 54685.43 88888.00 2015-06-08 06:13:23.375 159 12645.95 155.30 54685.45 88888.00 2015-06-08 06:13:23.500 159 12645.90 155.32 54685.43 88888.00 2015-06-08 06:13:23.625 159 12645.80 155.38 54685.43 88888.00 2015-06-08 06:13:23.750 159 12645.77 155.38 54685.40 88888.00 2015-06-08 06:13:23.875 159 12645.67 155.38 54685.40 88888.00 2015-06-08 06:13:24.000 159 12645.65 155.38 54685.40 88888.00 2015-06-08 06:13:24.125 159 12645.60 155.43 54685.43 88888.00 2015-06-08 06:13:24.250 159 12645.60 155.40 54685.45 88888.00 2015-06-08 06:13:24.375 159 12645.60 155.40 54685.45 88888.00 2015-06-08 06:13:24.500 159 12645.55 155.40 54685.47 88888.00 2015-06-08 06:13:24.625 159 12645.48 155.40 54685.45 88888.00 2015-06-08 06:13:24.750 159 12645.35 155.40 54685.43 88888.00 2015-06-08 06:13:24.875 159 12645.27 155.40 54685.45 88888.00 2015-06-08 06:13:25.000 159 12645.20 155.35 54685.43 88888.00 2015-06-08 06:13:25.125 159 12645.17 155.35 54685.43 88888.00 2015-06-08 06:13:25.250 159 12645.15 155.30 54685.43 88888.00 2015-06-08 06:13:25.375 159 12645.10 155.32 54685.45 88888.00 2015-06-08 06:13:25.500 159 12645.05 155.32 54685.47 88888.00 2015-06-08 06:13:25.625 159 12645.00 155.30 54685.45 88888.00 2015-06-08 06:13:25.750 159 12644.90 155.30 54685.47 88888.00 2015-06-08 06:13:25.875 159 12644.88 155.32 54685.53 88888.00 2015-06-08 06:13:26.000 159 12644.75 155.28 54685.50 88888.00 2015-06-08 06:13:26.125 159 12644.75 155.25 54685.47 88888.00 2015-06-08 06:13:26.250 159 12644.73 155.25 54685.47 88888.00 2015-06-08 06:13:26.375 159 12644.73 155.22 54685.50 88888.00 2015-06-08 06:13:26.500 159 12644.67 155.20 54685.50 88888.00 2015-06-08 06:13:26.625 159 12644.62 155.20 54685.50 88888.00 2015-06-08 06:13:26.750 159 12644.60 155.18 54685.53 88888.00 2015-06-08 06:13:26.875 159 12644.58 155.15 54685.53 88888.00 2015-06-08 06:13:27.000 159 12644.60 155.12 54685.50 88888.00 2015-06-08 06:13:27.125 159 12644.52 155.10 54685.50 88888.00 2015-06-08 06:13:27.250 159 12644.38 155.10 54685.55 88888.00 2015-06-08 06:13:27.375 159 12644.38 155.07 54685.55 88888.00 2015-06-08 06:13:27.500 159 12644.42 155.03 54685.55 88888.00 2015-06-08 06:13:27.625 159 12644.40 155.03 54685.57 88888.00 2015-06-08 06:13:27.750 159 12644.38 154.97 54685.55 88888.00 2015-06-08 06:13:27.875 159 12644.40 154.95 54685.55 88888.00 2015-06-08 06:13:28.000 159 12644.38 154.93 54685.57 88888.00 2015-06-08 06:13:28.125 159 12644.30 154.90 54685.57 88888.00 2015-06-08 06:13:28.250 159 12644.17 154.80 54685.57 88888.00 2015-06-08 06:13:28.375 159 12644.23 154.82 54685.57 88888.00 2015-06-08 06:13:28.500 159 12644.23 154.78 54685.60 88888.00 2015-06-08 06:13:28.625 159 12644.17 154.75 54685.60 88888.00 2015-06-08 06:13:28.750 159 12644.08 154.70 54685.60 88888.00 2015-06-08 06:13:28.875 159 12644.02 154.68 54685.60 88888.00 2015-06-08 06:13:29.000 159 12644.05 154.62 54685.60 88888.00 2015-06-08 06:13:29.125 159 12644.08 154.57 54685.60 88888.00 2015-06-08 06:13:29.250 159 12644.08 154.53 54685.62 88888.00 2015-06-08 06:13:29.375 159 12644.05 154.53 54685.62 88888.00 2015-06-08 06:13:29.500 159 12644.00 154.50 54685.60 88888.00 2015-06-08 06:13:29.625 159 12643.98 154.45 54685.62 88888.00 2015-06-08 06:13:29.750 159 12643.92 154.40 54685.62 88888.00 2015-06-08 06:13:29.875 159 12643.85 154.38 54685.68 88888.00 2015-06-08 06:13:30.000 159 12643.77 154.32 54685.68 88888.00 2015-06-08 06:13:30.125 159 12643.73 154.28 54685.65 88888.00 2015-06-08 06:13:30.250 159 12643.75 154.20 54685.65 88888.00 2015-06-08 06:13:30.375 159 12643.77 154.20 54685.62 88888.00 2015-06-08 06:13:30.500 159 12643.75 154.12 54685.62 88888.00 2015-06-08 06:13:30.625 159 12643.75 154.10 54685.62 88888.00 2015-06-08 06:13:30.750 159 12643.73 154.07 54685.62 88888.00 2015-06-08 06:13:30.875 159 12643.73 154.03 54685.65 88888.00 2015-06-08 06:13:31.000 159 12643.65 153.97 54685.65 88888.00 2015-06-08 06:13:31.125 159 12643.65 153.93 54685.70 88888.00 2015-06-08 06:13:31.250 159 12643.62 153.90 54685.70 88888.00 2015-06-08 06:13:31.375 159 12643.60 153.90 54685.70 88888.00 2015-06-08 06:13:31.500 159 12643.55 153.88 54685.70 88888.00 2015-06-08 06:13:31.625 159 12643.58 153.82 54685.70 88888.00 2015-06-08 06:13:31.750 159 12643.67 153.80 54685.72 88888.00 2015-06-08 06:13:31.875 159 12643.65 153.70 54685.70 88888.00 2015-06-08 06:13:32.000 159 12643.62 153.65 54685.70 88888.00 2015-06-08 06:13:32.125 159 12643.60 153.62 54685.70 88888.00 2015-06-08 06:13:32.250 159 12643.58 153.57 54685.75 88888.00 2015-06-08 06:13:32.375 159 12643.58 153.57 54685.75 88888.00 2015-06-08 06:13:32.500 159 12643.58 153.53 54685.75 88888.00 2015-06-08 06:13:32.625 159 12643.60 153.47 54685.75 88888.00 2015-06-08 06:13:32.750 159 12643.62 153.43 54685.78 88888.00 2015-06-08 06:13:32.875 159 12643.65 153.38 54685.78 88888.00 2015-06-08 06:13:33.000 159 12643.60 153.30 54685.75 88888.00 2015-06-08 06:13:33.125 159 12643.62 153.25 54685.78 88888.00 2015-06-08 06:13:33.250 159 12643.70 153.18 54685.78 88888.00 2015-06-08 06:13:33.375 159 12643.70 153.12 54685.75 88888.00 2015-06-08 06:13:33.500 159 12643.70 153.05 54685.78 88888.00 2015-06-08 06:13:33.625 159 12643.73 153.03 54685.80 88888.00 2015-06-08 06:13:33.750 159 12643.75 153.00 54685.75 88888.00 2015-06-08 06:13:33.875 159 12643.75 152.97 54685.82 88888.00 2015-06-08 06:13:34.000 159 12643.70 152.90 54685.82 88888.00 2015-06-08 06:13:34.125 159 12643.70 152.82 54685.80 88888.00 2015-06-08 06:13:34.250 159 12643.67 152.78 54685.82 88888.00 2015-06-08 06:13:34.375 159 12643.62 152.72 54685.80 88888.00 2015-06-08 06:13:34.500 159 12643.58 152.70 54685.82 88888.00 2015-06-08 06:13:34.625 159 12643.60 152.62 54685.85 88888.00 2015-06-08 06:13:34.750 159 12643.67 152.57 54685.88 88888.00 2015-06-08 06:13:34.875 159 12643.73 152.55 54685.88 88888.00 2015-06-08 06:13:35.000 159 12643.62 152.50 54685.90 88888.00 2015-06-08 06:13:35.125 159 12643.62 152.45 54685.90 88888.00 2015-06-08 06:13:35.250 159 12643.58 152.40 54685.90 88888.00 2015-06-08 06:13:35.375 159 12643.65 152.40 54685.90 88888.00 2015-06-08 06:13:35.500 159 12643.70 152.32 54685.90 88888.00 2015-06-08 06:13:35.625 159 12643.73 152.28 54685.88 88888.00 2015-06-08 06:13:35.750 159 12643.70 152.25 54685.88 88888.00 2015-06-08 06:13:35.875 159 12643.62 152.20 54685.88 88888.00 2015-06-08 06:13:36.000 159 12643.58 152.20 54685.90 88888.00 2015-06-08 06:13:36.125 159 12643.65 152.18 54685.93 88888.00 2015-06-08 06:13:36.250 159 12643.70 152.07 54685.93 88888.00 2015-06-08 06:13:36.375 159 12643.75 152.03 54685.88 88888.00 2015-06-08 06:13:36.500 159 12643.77 152.03 54685.90 88888.00 2015-06-08 06:13:36.625 159 12643.80 152.03 54685.88 88888.00 2015-06-08 06:13:36.750 159 12643.75 151.95 54685.90 88888.00 2015-06-08 06:13:36.875 159 12643.67 151.90 54685.90 88888.00 2015-06-08 06:13:37.000 159 12643.65 151.88 54685.88 88888.00 2015-06-08 06:13:37.125 159 12643.67 151.85 54685.90 88888.00 2015-06-08 06:13:37.250 159 12643.75 151.75 54685.88 88888.00 2015-06-08 06:13:37.375 159 12643.77 151.70 54685.93 88888.00 2015-06-08 06:13:37.500 159 12643.83 151.72 54685.93 88888.00 2015-06-08 06:13:37.625 159 12643.92 151.70 54685.93 88888.00 2015-06-08 06:13:37.750 159 12643.95 151.65 54685.90 88888.00 2015-06-08 06:13:37.875 159 12643.98 151.55 54685.90 88888.00 2015-06-08 06:13:38.000 159 12644.00 151.55 54685.85 88888.00 2015-06-08 06:13:38.125 159 12644.05 151.53 54685.88 88888.00 2015-06-08 06:13:38.250 159 12644.10 151.50 54685.93 88888.00 2015-06-08 06:13:38.375 159 12644.17 151.45 54685.93 88888.00 2015-06-08 06:13:38.500 159 12644.17 151.43 54685.93 88888.00 2015-06-08 06:13:38.625 159 12644.12 151.38 54685.88 88888.00 2015-06-08 06:13:38.750 159 12644.17 151.32 54685.88 88888.00 2015-06-08 06:13:38.875 159 12644.27 151.32 54685.93 88888.00 2015-06-08 06:13:39.000 159 12644.33 151.32 54685.93 88888.00 2015-06-08 06:13:39.125 159 12644.38 151.28 54685.90 88888.00 2015-06-08 06:13:39.250 159 12644.40 151.22 54685.90 88888.00 2015-06-08 06:13:39.375 159 12644.50 151.18 54685.88 88888.00 2015-06-08 06:13:39.500 159 12644.58 151.15 54685.90 88888.00 2015-06-08 06:13:39.625 159 12644.60 151.12 54685.93 88888.00 2015-06-08 06:13:39.750 159 12644.65 151.10 54685.90 88888.00 2015-06-08 06:13:39.875 159 12644.67 151.05 54685.88 88888.00 2015-06-08 06:13:40.000 159 12644.62 151.03 54685.90 88888.00 2015-06-08 06:13:40.125 159 12644.62 151.00 54685.88 88888.00 2015-06-08 06:13:40.250 159 12644.73 150.95 54685.90 88888.00 2015-06-08 06:13:40.375 159 12644.83 150.95 54685.88 88888.00 2015-06-08 06:13:40.500 159 12644.90 150.93 54685.88 88888.00 2015-06-08 06:13:40.625 159 12644.95 150.90 54685.85 88888.00 2015-06-08 06:13:40.750 159 12644.92 150.88 54685.88 88888.00 2015-06-08 06:13:40.875 159 12644.90 150.85 54685.85 88888.00 2015-06-08 06:13:41.000 159 12645.00 150.82 54685.85 88888.00 2015-06-08 06:13:41.125 159 12645.10 150.78 54685.85 88888.00 2015-06-08 06:13:41.250 159 12645.17 150.78 54685.90 88888.00 2015-06-08 06:13:41.375 159 12645.23 150.80 54685.90 88888.00 2015-06-08 06:13:41.500 159 12645.17 150.75 54685.88 88888.00 2015-06-08 06:13:41.625 159 12645.20 150.72 54685.85 88888.00 2015-06-08 06:13:41.750 159 12645.30 150.70 54685.88 88888.00 2015-06-08 06:13:41.875 159 12645.38 150.70 54685.90 88888.00 2015-06-08 06:13:42.000 159 12645.35 150.70 54685.88 88888.00 2015-06-08 06:13:42.125 159 12645.42 150.70 54685.88 88888.00 2015-06-08 06:13:42.250 159 12645.50 150.68 54685.85 88888.00 2015-06-08 06:13:42.375 159 12645.60 150.68 54685.90 88888.00 2015-06-08 06:13:42.500 159 12645.65 150.70 54685.90 88888.00 2015-06-08 06:13:42.625 159 12645.70 150.68 54685.85 88888.00 2015-06-08 06:13:42.750 159 12645.77 150.62 54685.82 88888.00 2015-06-08 06:13:42.875 159 12645.83 150.62 54685.85 88888.00 2015-06-08 06:13:43.000 159 12645.98 150.60 54685.85 88888.00 2015-06-08 06:13:43.125 159 12646.08 150.60 54685.85 88888.00 2015-06-08 06:13:43.250 159 12646.12 150.55 54685.85 88888.00 2015-06-08 06:13:43.375 159 12646.15 150.50 54685.85 88888.00 2015-06-08 06:13:43.500 159 12646.20 150.47 54685.82 88888.00 2015-06-08 06:13:43.625 159 12646.33 150.47 54685.82 88888.00 2015-06-08 06:13:43.750 159 12646.38 150.47 54685.82 88888.00 2015-06-08 06:13:43.875 159 12646.42 150.47 54685.85 88888.00 2015-06-08 06:13:44.000 159 12646.45 150.43 54685.80 88888.00 2015-06-08 06:13:44.125 159 12646.50 150.43 54685.82 88888.00 2015-06-08 06:13:44.250 159 12646.48 150.40 54685.85 88888.00 2015-06-08 06:13:44.375 159 12646.52 150.40 54685.82 88888.00 2015-06-08 06:13:44.500 159 12646.73 150.40 54685.88 88888.00 2015-06-08 06:13:44.625 159 12646.80 150.38 54685.85 88888.00 2015-06-08 06:13:44.750 159 12646.83 150.35 54685.88 88888.00 2015-06-08 06:13:44.875 159 12646.83 150.32 54685.90 88888.00 2015-06-08 06:13:45.000 159 12646.98 150.32 54685.88 88888.00 2015-06-08 06:13:45.125 159 12647.08 150.35 54685.85 88888.00 2015-06-08 06:13:45.250 159 12647.17 150.35 54685.85 88888.00 2015-06-08 06:13:45.375 159 12647.23 150.38 54685.88 88888.00 2015-06-08 06:13:45.500 159 12647.30 150.40 54685.85 88888.00 2015-06-08 06:13:45.625 159 12647.38 150.40 54685.85 88888.00 2015-06-08 06:13:45.750 159 12647.40 150.38 54685.85 88888.00 2015-06-08 06:13:45.875 159 12647.52 150.40 54685.85 88888.00 2015-06-08 06:13:46.000 159 12647.55 150.40 54685.82 88888.00 2015-06-08 06:13:46.125 159 12647.67 150.40 54685.82 88888.00 2015-06-08 06:13:46.250 159 12647.75 150.45 54685.82 88888.00 2015-06-08 06:13:46.375 159 12647.83 150.47 54685.82 88888.00 2015-06-08 06:13:46.500 159 12647.92 150.47 54685.82 88888.00 2015-06-08 06:13:46.625 159 12648.00 150.50 54685.80 88888.00 2015-06-08 06:13:46.750 159 12648.10 150.50 54685.80 88888.00 2015-06-08 06:13:46.875 159 12648.15 150.50 54685.78 88888.00 2015-06-08 06:13:47.000 159 12648.15 150.50 54685.72 88888.00 2015-06-08 06:13:47.125 159 12648.23 150.50 54685.75 88888.00 2015-06-08 06:13:47.250 159 12648.27 150.53 54685.75 88888.00 2015-06-08 06:13:47.375 159 12648.38 150.57 54685.75 88888.00 2015-06-08 06:13:47.500 159 12648.42 150.60 54685.75 88888.00 2015-06-08 06:13:47.625 159 12648.50 150.60 54685.75 88888.00 2015-06-08 06:13:47.750 159 12648.55 150.60 54685.70 88888.00 2015-06-08 06:13:47.875 159 12648.62 150.68 54685.70 88888.00 2015-06-08 06:13:48.000 159 12648.73 150.68 54685.72 88888.00 2015-06-08 06:13:48.125 159 12648.80 150.65 54685.70 88888.00 2015-06-08 06:13:48.250 159 12648.83 150.68 54685.68 88888.00 2015-06-08 06:13:48.375 159 12648.92 150.72 54685.70 88888.00 2015-06-08 06:13:48.500 159 12649.02 150.75 54685.65 88888.00 2015-06-08 06:13:48.625 159 12649.08 150.78 54685.62 88888.00 2015-06-08 06:13:48.750 159 12649.17 150.78 54685.62 88888.00 2015-06-08 06:13:48.875 159 12649.27 150.80 54685.60 88888.00 2015-06-08 06:13:49.000 159 12649.38 150.85 54685.60 88888.00 2015-06-08 06:13:49.125 159 12649.45 150.90 54685.60 88888.00 2015-06-08 06:13:49.250 159 12649.50 150.88 54685.57 88888.00 2015-06-08 06:13:49.375 159 12649.58 150.88 54685.55 88888.00 2015-06-08 06:13:49.500 159 12649.70 150.95 54685.55 88888.00 2015-06-08 06:13:49.625 159 12649.80 151.00 54685.55 88888.00 2015-06-08 06:13:49.750 159 12649.77 151.00 54685.53 88888.00 2015-06-08 06:13:49.875 159 12649.70 151.05 54685.55 88888.00 2015-06-08 06:13:50.000 159 12649.73 151.07 54685.53 88888.00 2015-06-08 06:13:50.125 159 12649.77 151.10 54685.53 88888.00 2015-06-08 06:13:50.250 159 12649.85 151.12 54685.53 88888.00 2015-06-08 06:13:50.375 159 12649.98 151.18 54685.53 88888.00 2015-06-08 06:13:50.500 159 12650.05 151.20 54685.50 88888.00 2015-06-08 06:13:50.625 159 12650.08 151.20 54685.50 88888.00 2015-06-08 06:13:50.750 159 12650.15 151.25 54685.53 88888.00 2015-06-08 06:13:50.875 159 12650.12 151.30 54685.50 88888.00 2015-06-08 06:13:51.000 159 12650.15 151.30 54685.45 88888.00 2015-06-08 06:13:51.125 159 12650.25 151.35 54685.45 88888.00 2015-06-08 06:13:51.250 159 12650.30 151.40 54685.43 88888.00 2015-06-08 06:13:51.375 159 12650.30 151.47 54685.45 88888.00 2015-06-08 06:13:51.500 159 12650.38 151.53 54685.43 88888.00 2015-06-08 06:13:51.625 159 12650.42 151.55 54685.38 88888.00 2015-06-08 06:13:51.750 159 12650.50 151.60 54685.43 88888.00 2015-06-08 06:13:51.875 159 12650.55 151.65 54685.40 88888.00 2015-06-08 06:13:52.000 159 12650.60 151.68 54685.38 88888.00 2015-06-08 06:13:52.125 159 12650.65 151.72 54685.35 88888.00 2015-06-08 06:13:52.250 159 12650.70 151.78 54685.38 88888.00 2015-06-08 06:13:52.375 159 12650.75 151.88 54685.38 88888.00 2015-06-08 06:13:52.500 159 12650.80 151.88 54685.38 88888.00 2015-06-08 06:13:52.625 159 12650.83 151.93 54685.38 88888.00 2015-06-08 06:13:52.750 159 12650.83 151.93 54685.35 88888.00 2015-06-08 06:13:52.875 159 12650.85 151.97 54685.32 88888.00 2015-06-08 06:13:53.000 159 12650.98 152.03 54685.32 88888.00 2015-06-08 06:13:53.125 159 12651.05 152.10 54685.30 88888.00 2015-06-08 06:13:53.250 159 12651.02 152.12 54685.30 88888.00 2015-06-08 06:13:53.375 159 12651.05 152.22 54685.32 88888.00 2015-06-08 06:13:53.500 159 12651.08 152.25 54685.32 88888.00 2015-06-08 06:13:53.625 159 12651.08 152.28 54685.28 88888.00 2015-06-08 06:13:53.750 159 12651.10 152.30 54685.25 88888.00 2015-06-08 06:13:53.875 159 12651.17 152.38 54685.25 88888.00 2015-06-08 06:13:54.000 159 12651.27 152.40 54685.25 88888.00 2015-06-08 06:13:54.125 159 12651.25 152.40 54685.25 88888.00 2015-06-08 06:13:54.250 159 12651.20 152.45 54685.28 88888.00 2015-06-08 06:13:54.375 159 12651.20 152.53 54685.28 88888.00 2015-06-08 06:13:54.500 159 12651.23 152.57 54685.25 88888.00 2015-06-08 06:13:54.625 159 12651.23 152.60 54685.22 88888.00 2015-06-08 06:13:54.750 159 12651.25 152.65 54685.28 88888.00 2015-06-08 06:13:54.875 159 12651.23 152.68 54685.25 88888.00 2015-06-08 06:13:55.000 159 12651.30 152.70 54685.20 88888.00 2015-06-08 06:13:55.125 159 12651.38 152.75 54685.25 88888.00 2015-06-08 06:13:55.250 159 12651.40 152.80 54685.25 88888.00 2015-06-08 06:13:55.375 159 12651.50 152.82 54685.20 88888.00 2015-06-08 06:13:55.500 159 12651.48 152.88 54685.20 88888.00 2015-06-08 06:13:55.625 159 12651.48 152.88 54685.22 88888.00 2015-06-08 06:13:55.750 159 12651.52 152.93 54685.22 88888.00 2015-06-08 06:13:55.875 159 12651.52 152.95 54685.22 88888.00 2015-06-08 06:13:56.000 159 12651.58 152.97 54685.25 88888.00 2015-06-08 06:13:56.125 159 12651.60 153.03 54685.22 88888.00 2015-06-08 06:13:56.250 159 12651.48 153.07 54685.22 88888.00 2015-06-08 06:13:56.375 159 12651.45 153.12 54685.22 88888.00 2015-06-08 06:13:56.500 159 12651.48 153.18 54685.22 88888.00 2015-06-08 06:13:56.625 159 12651.48 153.22 54685.22 88888.00 2015-06-08 06:13:56.750 159 12651.45 153.25 54685.20 88888.00 2015-06-08 06:13:56.875 159 12651.48 153.28 54685.18 88888.00 2015-06-08 06:13:57.000 159 12651.42 153.30 54685.20 88888.00 2015-06-08 06:13:57.125 159 12651.48 153.38 54685.22 88888.00 2015-06-08 06:13:57.250 159 12651.45 153.43 54685.20 88888.00 2015-06-08 06:13:57.375 159 12651.42 153.45 54685.20 88888.00 2015-06-08 06:13:57.500 159 12651.45 153.47 54685.20 88888.00 2015-06-08 06:13:57.625 159 12651.45 153.53 54685.20 88888.00 2015-06-08 06:13:57.750 159 12651.42 153.55 54685.18 88888.00 2015-06-08 06:13:57.875 159 12651.42 153.60 54685.18 88888.00 2015-06-08 06:13:58.000 159 12651.52 153.65 54685.15 88888.00 2015-06-08 06:13:58.125 159 12651.52 153.68 54685.15 88888.00 2015-06-08 06:13:58.250 159 12651.48 153.70 54685.15 88888.00 2015-06-08 06:13:58.375 159 12651.45 153.75 54685.15 88888.00 2015-06-08 06:13:58.500 159 12651.45 153.80 54685.20 88888.00 2015-06-08 06:13:58.625 159 12651.40 153.82 54685.20 88888.00 2015-06-08 06:13:58.750 159 12651.38 153.88 54685.18 88888.00 2015-06-08 06:13:58.875 159 12651.38 153.95 54685.18 88888.00 2015-06-08 06:13:59.000 159 12651.45 153.97 54685.15 88888.00 2015-06-08 06:13:59.125 159 12651.42 154.05 54685.15 88888.00 2015-06-08 06:13:59.250 159 12651.45 154.12 54685.15 88888.00 2015-06-08 06:13:59.375 159 12651.48 154.18 54685.18 88888.00 2015-06-08 06:13:59.500 159 12651.42 154.25 54685.15 88888.00 2015-06-08 06:13:59.625 159 12651.45 154.28 54685.12 88888.00 2015-06-08 06:13:59.750 159 12651.45 154.35 54685.10 88888.00 2015-06-08 06:13:59.875 159 12651.45 154.43 54685.12 88888.00 2015-06-08 06:14:00.000 159 12651.40 154.45 54685.12 88888.00 2015-06-08 06:14:00.125 159 12651.42 154.53 54685.15 88888.00 2015-06-08 06:14:00.250 159 12651.48 154.60 54685.10 88888.00 2015-06-08 06:14:00.375 159 12651.45 154.68 54685.10 88888.00 2015-06-08 06:14:00.500 159 12651.45 154.72 54685.10 88888.00 2015-06-08 06:14:00.625 159 12651.48 154.78 54685.10 88888.00 2015-06-08 06:14:00.750 159 12651.55 154.80 54685.07 88888.00 2015-06-08 06:14:00.875 159 12651.55 154.93 54685.10 88888.00 2015-06-08 06:14:01.000 159 12651.52 154.97 54685.07 88888.00 2015-06-08 06:14:01.125 159 12651.60 155.05 54685.10 88888.00 2015-06-08 06:14:01.250 159 12651.52 155.10 54685.07 88888.00 2015-06-08 06:14:01.375 159 12651.55 155.18 54685.05 88888.00 2015-06-08 06:14:01.500 159 12651.55 155.20 54685.03 88888.00 2015-06-08 06:14:01.625 159 12651.50 155.25 54685.00 88888.00 2015-06-08 06:14:01.750 159 12651.48 155.30 54685.00 88888.00 2015-06-08 06:14:01.875 159 12651.45 155.40 54685.03 88888.00 2015-06-08 06:14:02.000 159 12651.48 155.45 54685.00 88888.00 2015-06-08 06:14:02.125 159 12651.50 155.53 54685.00 88888.00 2015-06-08 06:14:02.250 159 12651.45 155.60 54685.00 88888.00 2015-06-08 06:14:02.375 159 12651.48 155.65 54685.00 88888.00 2015-06-08 06:14:02.500 159 12651.58 155.72 54684.97 88888.00 2015-06-08 06:14:02.625 159 12651.65 155.80 54684.97 88888.00 2015-06-08 06:14:02.750 159 12651.65 155.85 54684.97 88888.00 2015-06-08 06:14:02.875 159 12651.55 155.93 54684.95 88888.00 2015-06-08 06:14:03.000 159 12651.48 156.00 54684.93 88888.00 2015-06-08 06:14:03.125 159 12651.52 156.05 54684.95 88888.00 2015-06-08 06:14:03.250 159 12651.55 156.10 54684.95 88888.00 2015-06-08 06:14:03.375 159 12651.55 156.15 54684.90 88888.00 2015-06-08 06:14:03.500 159 12651.58 156.25 54684.90 88888.00 2015-06-08 06:14:03.625 159 12651.60 156.32 54684.88 88888.00 2015-06-08 06:14:03.750 159 12651.58 156.43 54684.88 88888.00 2015-06-08 06:14:03.875 159 12651.60 156.47 54684.88 88888.00 2015-06-08 06:14:04.000 159 12651.65 156.53 54684.85 88888.00 2015-06-08 06:14:04.125 159 12651.67 156.62 54684.88 88888.00 2015-06-08 06:14:04.250 159 12651.60 156.68 54684.82 88888.00 2015-06-08 06:14:04.375 159 12651.62 156.75 54684.85 88888.00 2015-06-08 06:14:04.500 159 12651.60 156.80 54684.80 88888.00 2015-06-08 06:14:04.625 159 12651.52 156.85 54684.82 88888.00 2015-06-08 06:14:04.750 159 12651.52 156.85 54684.82 88888.00 2015-06-08 06:14:04.875 159 12651.48 156.90 54684.80 88888.00 2015-06-08 06:14:05.000 159 12651.48 156.95 54684.80 88888.00 2015-06-08 06:14:05.125 159 12651.50 157.03 54684.80 88888.00 2015-06-08 06:14:05.250 159 12651.50 157.07 54684.80 88888.00 2015-06-08 06:14:05.375 159 12651.48 157.15 54684.78 88888.00 2015-06-08 06:14:05.500 159 12651.45 157.18 54684.75 88888.00 2015-06-08 06:14:05.625 159 12651.38 157.20 54684.75 88888.00 2015-06-08 06:14:05.750 159 12651.40 157.22 54684.78 88888.00 2015-06-08 06:14:05.875 159 12651.40 157.22 54684.78 88888.00 2015-06-08 06:14:06.000 159 12651.38 157.28 54684.78 88888.00 2015-06-08 06:14:06.125 159 12651.42 157.32 54684.78 88888.00 2015-06-08 06:14:06.250 159 12651.40 157.32 54684.75 88888.00 2015-06-08 06:14:06.375 159 12651.33 157.35 54684.75 88888.00 2015-06-08 06:14:06.500 159 12651.25 157.38 54684.72 88888.00 2015-06-08 06:14:06.625 159 12651.12 157.45 54684.72 88888.00 2015-06-08 06:14:06.750 159 12651.12 157.47 54684.72 88888.00 2015-06-08 06:14:06.875 159 12651.12 157.53 54684.72 88888.00 2015-06-08 06:14:07.000 159 12651.12 157.53 54684.72 88888.00 2015-06-08 06:14:07.125 159 12651.08 157.55 54684.72 88888.00 2015-06-08 06:14:07.250 159 12650.92 157.57 54684.68 88888.00 2015-06-08 06:14:07.375 159 12650.85 157.62 54684.70 88888.00 2015-06-08 06:14:07.500 159 12650.80 157.65 54684.70 88888.00 2015-06-08 06:14:07.625 159 12650.75 157.68 54684.75 88888.00 2015-06-08 06:14:07.750 159 12650.75 157.70 54684.72 88888.00 2015-06-08 06:14:07.875 159 12650.70 157.68 54684.75 88888.00 2015-06-08 06:14:08.000 159 12650.60 157.70 54684.72 88888.00 2015-06-08 06:14:08.125 159 12650.55 157.75 54684.72 88888.00 2015-06-08 06:14:08.250 159 12650.50 157.75 54684.75 88888.00 2015-06-08 06:14:08.375 159 12650.40 157.75 54684.72 88888.00 2015-06-08 06:14:08.500 159 12650.30 157.75 54684.70 88888.00 2015-06-08 06:14:08.625 159 12650.25 157.78 54684.72 88888.00 2015-06-08 06:14:08.750 159 12650.15 157.75 54684.75 88888.00 2015-06-08 06:14:08.875 159 12650.05 157.72 54684.75 88888.00 2015-06-08 06:14:09.000 159 12649.95 157.72 54684.70 88888.00 2015-06-08 06:14:09.125 159 12649.92 157.72 54684.72 88888.00 2015-06-08 06:14:09.250 159 12649.88 157.75 54684.75 88888.00 2015-06-08 06:14:09.375 159 12649.85 157.75 54684.78 88888.00 2015-06-08 06:14:09.500 159 12649.77 157.70 54684.78 88888.00 2015-06-08 06:14:09.625 159 12649.67 157.68 54684.78 88888.00 2015-06-08 06:14:09.750 159 12649.62 157.65 54684.78 88888.00 2015-06-08 06:14:09.875 159 12649.58 157.65 54684.78 88888.00 2015-06-08 06:14:10.000 159 12649.52 157.68 54684.80 88888.00 2015-06-08 06:14:10.125 159 12649.45 157.62 54684.80 88888.00 2015-06-08 06:14:10.250 159 12649.33 157.57 54684.80 88888.00 2015-06-08 06:14:10.375 159 12649.20 157.57 54684.80 88888.00 2015-06-08 06:14:10.500 159 12649.10 157.57 54684.78 88888.00 2015-06-08 06:14:10.625 159 12649.02 157.57 54684.75 88888.00 2015-06-08 06:14:10.750 159 12648.95 157.55 54684.78 88888.00 2015-06-08 06:14:10.875 159 12648.92 157.55 54684.80 88888.00 2015-06-08 06:14:11.000 159 12648.95 157.57 54684.80 88888.00 2015-06-08 06:14:11.125 159 12648.90 157.55 54684.80 88888.00 2015-06-08 06:14:11.250 159 12648.77 157.53 54684.80 88888.00 2015-06-08 06:14:11.375 159 12648.73 157.53 54684.80 88888.00 2015-06-08 06:14:11.500 159 12648.62 157.50 54684.80 88888.00 2015-06-08 06:14:11.625 159 12648.60 157.50 54684.80 88888.00 2015-06-08 06:14:11.750 159 12648.52 157.50 54684.82 88888.00 2015-06-08 06:14:11.875 159 12648.40 157.53 54684.82 88888.00 2015-06-08 06:14:12.000 159 12648.35 157.47 54684.82 88888.00 2015-06-08 06:14:12.125 159 12648.30 157.50 54684.82 88888.00 2015-06-08 06:14:12.250 159 12648.27 157.50 54684.82 88888.00 2015-06-08 06:14:12.375 159 12648.20 157.55 54684.85 88888.00 2015-06-08 06:14:12.500 159 12648.15 157.53 54684.85 88888.00 2015-06-08 06:14:12.625 159 12648.10 157.53 54684.85 88888.00 2015-06-08 06:14:12.750 159 12648.00 157.53 54684.85 88888.00 2015-06-08 06:14:12.875 159 12647.98 157.50 54684.85 88888.00 2015-06-08 06:14:13.000 159 12647.90 157.50 54684.82 88888.00 2015-06-08 06:14:13.125 159 12647.85 157.55 54684.90 88888.00 2015-06-08 06:14:13.250 159 12647.77 157.57 54684.93 88888.00 2015-06-08 06:14:13.375 159 12647.75 157.57 54684.93 88888.00 2015-06-08 06:14:13.500 159 12647.67 157.55 54684.90 88888.00 2015-06-08 06:14:13.625 159 12647.58 157.50 54684.90 88888.00 2015-06-08 06:14:13.750 159 12647.48 157.50 54684.90 88888.00 2015-06-08 06:14:13.875 159 12647.48 157.53 54684.93 88888.00 2015-06-08 06:14:14.000 159 12647.45 157.55 54684.90 88888.00 2015-06-08 06:14:14.125 159 12647.42 157.57 54684.93 88888.00 2015-06-08 06:14:14.250 159 12647.38 157.53 54684.93 88888.00 2015-06-08 06:14:14.375 159 12647.33 157.55 54684.95 88888.00 2015-06-08 06:14:14.500 159 12647.17 157.57 54684.95 88888.00 2015-06-08 06:14:14.625 159 12647.05 157.60 54684.95 88888.00 2015-06-08 06:14:14.750 159 12647.08 157.57 54684.93 88888.00 2015-06-08 06:14:14.875 159 12647.02 157.55 54684.90 88888.00 2015-06-08 06:14:15.000 159 12646.92 157.55 54684.90 88888.00 2015-06-08 06:14:15.125 159 12646.85 157.55 54684.93 88888.00 2015-06-08 06:14:15.250 159 12646.67 157.57 54684.95 88888.00 2015-06-08 06:14:15.375 159 12646.58 157.60 54684.95 88888.00 2015-06-08 06:14:15.500 159 12646.52 157.57 54684.95 88888.00 2015-06-08 06:14:15.625 159 12646.50 157.57 54684.97 88888.00 2015-06-08 06:14:15.750 159 12646.42 157.57 54684.97 88888.00 2015-06-08 06:14:15.875 159 12646.38 157.60 54685.03 88888.00 2015-06-08 06:14:16.000 159 12646.35 157.60 54685.03 88888.00 2015-06-08 06:14:16.125 159 12646.33 157.60 54685.00 88888.00 2015-06-08 06:14:16.250 159 12646.25 157.57 54685.03 88888.00 2015-06-08 06:14:16.375 159 12646.25 157.57 54685.03 88888.00 2015-06-08 06:14:16.500 159 12646.23 157.60 54685.05 88888.00 2015-06-08 06:14:16.625 159 12646.17 157.62 54685.03 88888.00 2015-06-08 06:14:16.750 159 12646.00 157.62 54685.00 88888.00 2015-06-08 06:14:16.875 159 12645.90 157.60 54685.00 88888.00 2015-06-08 06:14:17.000 159 12645.88 157.62 54685.00 88888.00 2015-06-08 06:14:17.125 159 12645.85 157.60 54685.03 88888.00 2015-06-08 06:14:17.250 159 12645.83 157.62 54685.05 88888.00 2015-06-08 06:14:17.375 159 12645.73 157.62 54685.03 88888.00 2015-06-08 06:14:17.500 159 12645.60 157.62 54685.03 88888.00 2015-06-08 06:14:17.625 159 12645.60 157.68 54685.07 88888.00 2015-06-08 06:14:17.750 159 12645.62 157.68 54685.05 88888.00 2015-06-08 06:14:17.875 159 12645.58 157.72 54685.05 88888.00 2015-06-08 06:14:18.000 159 12645.55 157.72 54685.05 88888.00 2015-06-08 06:14:18.125 159 12645.45 157.72 54685.05 88888.00 2015-06-08 06:14:18.250 159 12645.38 157.72 54685.07 88888.00 2015-06-08 06:14:18.375 159 12645.35 157.78 54685.07 88888.00 2015-06-08 06:14:18.500 159 12645.35 157.82 54685.07 88888.00 2015-06-08 06:14:18.625 159 12645.30 157.82 54685.07 88888.00 2015-06-08 06:14:18.750 159 12645.20 157.82 54685.07 88888.00 2015-06-08 06:14:18.875 159 12645.10 157.88 54685.05 88888.00 2015-06-08 06:14:19.000 159 12645.08 157.90 54685.05 88888.00 2015-06-08 06:14:19.125 159 12644.98 157.93 54685.07 88888.00 2015-06-08 06:14:19.250 159 12644.95 157.95 54685.07 88888.00 2015-06-08 06:14:19.375 159 12644.92 158.00 54685.05 88888.00 2015-06-08 06:14:19.500 159 12644.88 157.97 54685.07 88888.00 2015-06-08 06:14:19.625 159 12644.85 158.03 54685.10 88888.00 2015-06-08 06:14:19.750 159 12644.77 158.05 54685.10 88888.00 2015-06-08 06:14:19.875 159 12644.77 158.07 54685.10 88888.00 2015-06-08 06:14:20.000 159 12644.77 158.10 54685.07 88888.00 2015-06-08 06:14:20.125 159 12644.65 158.12 54685.07 88888.00 2015-06-08 06:14:20.250 159 12644.58 158.15 54685.07 88888.00 2015-06-08 06:14:20.375 159 12644.60 158.22 54685.07 88888.00 2015-06-08 06:14:20.500 159 12644.60 158.25 54685.10 88888.00 2015-06-08 06:14:20.625 159 12644.58 158.28 54685.10 88888.00 2015-06-08 06:14:20.750 159 12644.48 158.28 54685.05 88888.00 2015-06-08 06:14:20.875 159 12644.40 158.28 54685.05 88888.00 2015-06-08 06:14:21.000 159 12644.48 158.30 54685.05 88888.00 2015-06-08 06:14:21.125 159 12644.52 158.35 54685.05 88888.00 2015-06-08 06:14:21.250 159 12644.45 158.35 54685.07 88888.00 2015-06-08 06:14:21.375 159 12644.38 158.40 54685.07 88888.00 2015-06-08 06:14:21.500 159 12644.38 158.43 54685.10 88888.00 2015-06-08 06:14:21.625 159 12644.38 158.45 54685.10 88888.00 2015-06-08 06:14:21.750 159 12644.30 158.47 54685.07 88888.00 2015-06-08 06:14:21.875 159 12644.20 158.50 54685.07 88888.00 2015-06-08 06:14:22.000 159 12644.15 158.53 54685.07 88888.00 2015-06-08 06:14:22.125 159 12644.15 158.55 54685.07 88888.00 2015-06-08 06:14:22.250 159 12644.17 158.55 54685.10 88888.00 2015-06-08 06:14:22.375 159 12644.10 158.53 54685.07 88888.00 2015-06-08 06:14:22.500 159 12644.05 158.55 54685.05 88888.00 2015-06-08 06:14:22.625 159 12644.02 158.60 54685.05 88888.00 2015-06-08 06:14:22.750 159 12644.00 158.62 54685.05 88888.00 2015-06-08 06:14:22.875 159 12643.98 158.65 54685.05 88888.00 2015-06-08 06:14:23.000 159 12643.92 158.62 54685.05 88888.00 2015-06-08 06:14:23.125 159 12643.90 158.65 54685.07 88888.00 2015-06-08 06:14:23.250 159 12643.92 158.68 54685.07 88888.00 2015-06-08 06:14:23.375 159 12643.92 158.68 54685.07 88888.00 2015-06-08 06:14:23.500 159 12643.85 158.72 54685.07 88888.00 2015-06-08 06:14:23.625 159 12643.80 158.68 54685.05 88888.00 2015-06-08 06:14:23.750 159 12643.80 158.70 54685.05 88888.00 2015-06-08 06:14:23.875 159 12643.75 158.72 54685.07 88888.00 2015-06-08 06:14:24.000 159 12643.70 158.75 54685.07 88888.00 2015-06-08 06:14:24.125 159 12643.67 158.78 54685.05 88888.00 2015-06-08 06:14:24.250 159 12643.60 158.80 54685.07 88888.00 2015-06-08 06:14:24.375 159 12643.58 158.82 54685.05 88888.00 2015-06-08 06:14:24.500 159 12643.58 158.88 54685.05 88888.00 2015-06-08 06:14:24.625 159 12643.60 158.88 54685.05 88888.00 2015-06-08 06:14:24.750 159 12643.62 158.93 54685.05 88888.00 2015-06-08 06:14:24.875 159 12643.60 158.95 54685.03 88888.00 2015-06-08 06:14:25.000 159 12643.58 158.97 54685.07 88888.00 2015-06-08 06:14:25.125 159 12643.52 159.03 54685.05 88888.00 2015-06-08 06:14:25.250 159 12643.45 159.05 54685.05 88888.00 2015-06-08 06:14:25.375 159 12643.42 159.07 54685.05 88888.00 2015-06-08 06:14:25.500 159 12643.35 159.12 54685.07 88888.00 2015-06-08 06:14:25.625 159 12643.33 159.18 54685.07 88888.00 2015-06-08 06:14:25.750 159 12643.38 159.22 54685.05 88888.00 2015-06-08 06:14:25.875 159 12643.40 159.25 54685.05 88888.00 2015-06-08 06:14:26.000 159 12643.35 159.28 54685.05 88888.00 2015-06-08 06:14:26.125 159 12643.40 159.28 54685.07 88888.00 2015-06-08 06:14:26.250 159 12643.38 159.32 54685.07 88888.00 2015-06-08 06:14:26.375 159 12643.35 159.38 54685.05 88888.00 2015-06-08 06:14:26.500 159 12643.30 159.40 54685.03 88888.00 2015-06-08 06:14:26.625 159 12643.33 159.45 54685.00 88888.00 2015-06-08 06:14:26.750 159 12643.33 159.47 54685.00 88888.00 2015-06-08 06:14:26.875 159 12643.33 159.50 54685.05 88888.00 2015-06-08 06:14:27.000 159 12643.33 159.55 54685.05 88888.00 2015-06-08 06:14:27.125 159 12643.40 159.62 54685.05 88888.00 2015-06-08 06:14:27.250 159 12643.42 159.65 54685.03 88888.00 2015-06-08 06:14:27.375 159 12643.48 159.70 54685.00 88888.00 2015-06-08 06:14:27.500 159 12643.45 159.78 54685.03 88888.00 2015-06-08 06:14:27.625 159 12643.45 159.82 54685.00 88888.00 2015-06-08 06:14:27.750 159 12643.48 159.90 54684.97 88888.00 2015-06-08 06:14:27.875 159 12643.50 159.93 54684.97 88888.00 2015-06-08 06:14:28.000 159 12643.42 159.93 54684.97 88888.00 2015-06-08 06:14:28.125 159 12643.45 159.95 54684.97 88888.00 2015-06-08 06:14:28.250 159 12643.50 159.97 54684.97 88888.00 2015-06-08 06:14:28.375 159 12643.55 160.05 54685.00 88888.00 2015-06-08 06:14:28.500 159 12643.55 160.07 54684.97 88888.00 2015-06-08 06:14:28.625 159 12643.48 160.10 54684.95 88888.00 2015-06-08 06:14:28.750 159 12643.45 160.15 54684.93 88888.00 2015-06-08 06:14:28.875 159 12643.52 160.18 54684.93 88888.00 2015-06-08 06:14:29.000 159 12643.58 160.20 54684.93 88888.00 2015-06-08 06:14:29.125 159 12643.58 160.25 54684.90 88888.00 2015-06-08 06:14:29.250 159 12643.58 160.30 54684.93 88888.00 2015-06-08 06:14:29.375 159 12643.65 160.35 54684.93 88888.00 2015-06-08 06:14:29.500 159 12643.70 160.40 54684.93 88888.00 2015-06-08 06:14:29.625 159 12643.65 160.45 54684.90 88888.00 2015-06-08 06:14:29.750 159 12643.60 160.45 54684.93 88888.00 2015-06-08 06:14:29.875 159 12643.62 160.47 54684.90 88888.00 2015-06-08 06:14:30.000 159 12643.62 160.53 54684.90 88888.00 2015-06-08 06:14:30.125 159 12643.62 160.57 54684.90 88888.00 2015-06-08 06:14:30.250 159 12643.65 160.60 54684.90 88888.00 2015-06-08 06:14:30.375 159 12643.73 160.62 54684.88 88888.00 2015-06-08 06:14:30.500 159 12643.73 160.65 54684.88 88888.00 2015-06-08 06:14:30.625 159 12643.75 160.70 54684.90 88888.00 2015-06-08 06:14:30.750 159 12643.75 160.72 54684.90 88888.00 2015-06-08 06:14:30.875 159 12643.75 160.75 54684.88 88888.00 2015-06-08 06:14:31.000 159 12643.75 160.78 54684.88 88888.00 2015-06-08 06:14:31.125 159 12643.75 160.82 54684.90 88888.00 2015-06-08 06:14:31.250 159 12643.70 160.82 54684.90 88888.00 2015-06-08 06:14:31.375 159 12643.73 160.85 54684.88 88888.00 2015-06-08 06:14:31.500 159 12643.75 160.90 54684.88 88888.00 2015-06-08 06:14:31.625 159 12643.80 160.93 54684.88 88888.00 2015-06-08 06:14:31.750 159 12643.77 160.93 54684.88 88888.00 2015-06-08 06:14:31.875 159 12643.77 160.93 54684.88 88888.00 2015-06-08 06:14:32.000 159 12643.77 160.97 54684.90 88888.00 2015-06-08 06:14:32.125 159 12643.80 161.00 54684.93 88888.00 2015-06-08 06:14:32.250 159 12643.80 161.00 54684.90 88888.00 2015-06-08 06:14:32.375 159 12643.83 161.07 54684.90 88888.00 2015-06-08 06:14:32.500 159 12643.85 161.10 54684.90 88888.00 2015-06-08 06:14:32.625 159 12643.88 161.12 54684.90 88888.00 2015-06-08 06:14:32.750 159 12643.88 161.12 54684.88 88888.00 2015-06-08 06:14:32.875 159 12643.88 161.15 54684.90 88888.00 2015-06-08 06:14:33.000 159 12643.85 161.15 54684.88 88888.00 2015-06-08 06:14:33.125 159 12643.88 161.18 54684.88 88888.00 2015-06-08 06:14:33.250 159 12643.83 161.18 54684.88 88888.00 2015-06-08 06:14:33.375 159 12643.90 161.25 54684.90 88888.00 2015-06-08 06:14:33.500 159 12643.90 161.30 54684.90 88888.00 2015-06-08 06:14:33.625 159 12643.85 161.28 54684.88 88888.00 2015-06-08 06:14:33.750 159 12643.88 161.32 54684.88 88888.00 2015-06-08 06:14:33.875 159 12643.95 161.38 54684.88 88888.00 2015-06-08 06:14:34.000 159 12644.00 161.43 54684.88 88888.00 2015-06-08 06:14:34.125 159 12644.00 161.43 54684.88 88888.00 2015-06-08 06:14:34.250 159 12643.98 161.47 54684.88 88888.00 2015-06-08 06:14:34.375 159 12644.00 161.55 54684.88 88888.00 2015-06-08 06:14:34.500 159 12644.02 161.62 54684.88 88888.00 2015-06-08 06:14:34.625 159 12644.02 161.60 54684.85 88888.00 2015-06-08 06:14:34.750 159 12644.02 161.65 54684.85 88888.00 2015-06-08 06:14:34.875 159 12644.00 161.68 54684.85 88888.00 2015-06-08 06:14:35.000 159 12644.02 161.72 54684.88 88888.00 2015-06-08 06:14:35.125 159 12644.08 161.78 54684.88 88888.00 2015-06-08 06:14:35.250 159 12644.05 161.80 54684.88 88888.00 2015-06-08 06:14:35.375 159 12644.05 161.88 54684.85 88888.00 2015-06-08 06:14:35.500 159 12644.10 161.93 54684.85 88888.00 2015-06-08 06:14:35.625 159 12644.15 161.97 54684.85 88888.00 2015-06-08 06:14:35.750 159 12644.17 162.03 54684.85 88888.00 2015-06-08 06:14:35.875 159 12644.23 162.05 54684.85 88888.00 2015-06-08 06:14:36.000 159 12644.23 162.07 54684.82 88888.00 2015-06-08 06:14:36.125 159 12644.30 162.12 54684.80 88888.00 2015-06-08 06:14:36.250 159 12644.30 162.15 54684.80 88888.00 2015-06-08 06:14:36.375 159 12644.35 162.22 54684.80 88888.00 2015-06-08 06:14:36.500 159 12644.38 162.25 54684.82 88888.00 2015-06-08 06:14:36.625 159 12644.35 162.28 54684.82 88888.00 2015-06-08 06:14:36.750 159 12644.30 162.32 54684.80 88888.00 2015-06-08 06:14:36.875 159 12644.42 162.35 54684.80 88888.00 2015-06-08 06:14:37.000 159 12644.50 162.35 54684.80 88888.00 2015-06-08 06:14:37.125 159 12644.48 162.40 54684.80 88888.00 2015-06-08 06:14:37.250 159 12644.38 162.43 54684.80 88888.00 2015-06-08 06:14:37.375 159 12644.42 162.47 54684.82 88888.00 2015-06-08 06:14:37.500 159 12644.52 162.50 54684.85 88888.00 2015-06-08 06:14:37.625 159 12644.55 162.53 54684.82 88888.00 2015-06-08 06:14:37.750 159 12644.60 162.55 54684.82 88888.00 2015-06-08 06:14:37.875 159 12644.62 162.57 54684.82 88888.00 2015-06-08 06:14:38.000 159 12644.67 162.60 54684.80 88888.00 2015-06-08 06:14:38.125 159 12644.62 162.62 54684.80 88888.00 2015-06-08 06:14:38.250 159 12644.62 162.68 54684.82 88888.00 2015-06-08 06:14:38.375 159 12644.67 162.65 54684.80 88888.00 2015-06-08 06:14:38.500 159 12644.70 162.70 54684.82 88888.00 2015-06-08 06:14:38.625 159 12644.67 162.75 54684.82 88888.00 2015-06-08 06:14:38.750 159 12644.70 162.78 54684.82 88888.00 2015-06-08 06:14:38.875 159 12644.73 162.82 54684.82 88888.00 2015-06-08 06:14:39.000 159 12644.77 162.85 54684.82 88888.00 2015-06-08 06:14:39.125 159 12644.75 162.88 54684.82 88888.00 2015-06-08 06:14:39.250 159 12644.67 162.85 54684.82 88888.00 2015-06-08 06:14:39.375 159 12644.65 162.90 54684.82 88888.00 2015-06-08 06:14:39.500 159 12644.67 162.93 54684.85 88888.00 2015-06-08 06:14:39.625 159 12644.70 162.95 54684.90 88888.00 2015-06-08 06:14:39.750 159 12644.70 162.95 54684.90 88888.00 2015-06-08 06:14:39.875 159 12644.67 162.97 54684.88 88888.00 2015-06-08 06:14:40.000 159 12644.70 162.97 54684.88 88888.00 2015-06-08 06:14:40.125 159 12644.70 163.03 54684.90 88888.00 2015-06-08 06:14:40.250 159 12644.67 163.05 54684.93 88888.00 2015-06-08 06:14:40.375 159 12644.77 163.05 54684.93 88888.00 2015-06-08 06:14:40.500 159 12644.73 163.07 54684.90 88888.00 2015-06-08 06:14:40.625 159 12644.70 163.10 54684.90 88888.00 2015-06-08 06:14:40.750 159 12644.73 163.10 54684.93 88888.00 2015-06-08 06:14:40.875 159 12644.77 163.12 54684.93 88888.00 2015-06-08 06:14:41.000 159 12644.80 163.12 54684.93 88888.00 2015-06-08 06:14:41.125 159 12644.77 163.18 54684.95 88888.00 2015-06-08 06:14:41.250 159 12644.73 163.18 54684.95 88888.00 2015-06-08 06:14:41.375 159 12644.75 163.20 54684.95 88888.00 2015-06-08 06:14:41.500 159 12644.70 163.22 54684.95 88888.00 2015-06-08 06:14:41.625 159 12644.65 163.25 54684.95 88888.00 2015-06-08 06:14:41.750 159 12644.60 163.30 54684.97 88888.00 2015-06-08 06:14:41.875 159 12644.67 163.30 54684.97 88888.00 2015-06-08 06:14:42.000 159 12644.70 163.35 54684.95 88888.00 2015-06-08 06:14:42.125 159 12644.62 163.40 54684.97 88888.00 2015-06-08 06:14:42.250 159 12644.60 163.43 54685.00 88888.00 2015-06-08 06:14:42.375 159 12644.60 163.43 54685.00 88888.00 2015-06-08 06:14:42.500 159 12644.62 163.45 54685.03 88888.00 2015-06-08 06:14:42.625 159 12644.60 163.50 54685.05 88888.00 2015-06-08 06:14:42.750 159 12644.50 163.53 54685.00 88888.00 2015-06-08 06:14:42.875 159 12644.50 163.53 54685.03 88888.00 2015-06-08 06:14:43.000 159 12644.58 163.57 54685.03 88888.00 2015-06-08 06:14:43.125 159 12644.60 163.62 54685.03 88888.00 2015-06-08 06:14:43.250 159 12644.52 163.62 54685.03 88888.00 2015-06-08 06:14:43.375 159 12644.50 163.62 54685.05 88888.00 2015-06-08 06:14:43.500 159 12644.52 163.62 54685.05 88888.00 2015-06-08 06:14:43.625 159 12644.52 163.68 54685.07 88888.00 2015-06-08 06:14:43.750 159 12644.55 163.72 54685.05 88888.00 2015-06-08 06:14:43.875 159 12644.52 163.78 54685.10 88888.00 2015-06-08 06:14:44.000 159 12644.52 163.78 54685.07 88888.00 2015-06-08 06:14:44.125 159 12644.58 163.78 54685.07 88888.00 2015-06-08 06:14:44.250 159 12644.62 163.78 54685.10 88888.00 2015-06-08 06:14:44.375 159 12644.62 163.82 54685.07 88888.00 2015-06-08 06:14:44.500 159 12644.60 163.85 54685.07 88888.00 2015-06-08 06:14:44.625 159 12644.62 163.90 54685.10 88888.00 2015-06-08 06:14:44.750 159 12644.65 163.95 54685.10 88888.00 2015-06-08 06:14:44.875 159 12644.67 163.95 54685.10 88888.00 2015-06-08 06:14:45.000 159 12644.67 163.97 54685.10 88888.00 2015-06-08 06:14:45.125 159 12644.73 164.00 54685.12 88888.00 2015-06-08 06:14:45.250 159 12644.70 164.03 54685.15 88888.00 2015-06-08 06:14:45.375 159 12644.70 164.03 54685.15 88888.00 2015-06-08 06:14:45.500 159 12644.77 164.05 54685.18 88888.00 2015-06-08 06:14:45.625 159 12644.77 164.07 54685.15 88888.00 2015-06-08 06:14:45.750 159 12644.80 164.12 54685.20 88888.00 2015-06-08 06:14:45.875 159 12644.75 164.12 54685.20 88888.00 2015-06-08 06:14:46.000 159 12644.70 164.18 54685.20 88888.00 2015-06-08 06:14:46.125 159 12644.77 164.20 54685.20 88888.00 2015-06-08 06:14:46.250 159 12644.77 164.20 54685.20 88888.00 2015-06-08 06:14:46.375 159 12644.75 164.25 54685.20 88888.00 2015-06-08 06:14:46.500 159 12644.73 164.30 54685.20 88888.00 2015-06-08 06:14:46.625 159 12644.77 164.38 54685.20 88888.00 2015-06-08 06:14:46.750 159 12644.83 164.40 54685.22 88888.00 2015-06-08 06:14:46.875 159 12644.85 164.43 54685.25 88888.00 2015-06-08 06:14:47.000 159 12644.90 164.45 54685.22 88888.00 2015-06-08 06:14:47.125 159 12644.95 164.50 54685.25 88888.00 2015-06-08 06:14:47.250 159 12644.95 164.53 54685.25 88888.00 2015-06-08 06:14:47.375 159 12645.02 164.53 54685.25 88888.00 2015-06-08 06:14:47.500 159 12645.00 164.60 54685.28 88888.00 2015-06-08 06:14:47.625 159 12645.00 164.62 54685.30 88888.00 2015-06-08 06:14:47.750 159 12645.05 164.68 54685.30 88888.00 2015-06-08 06:14:47.875 159 12645.05 164.72 54685.30 88888.00 2015-06-08 06:14:48.000 159 12645.05 164.78 54685.30 88888.00 2015-06-08 06:14:48.125 159 12645.12 164.85 54685.30 88888.00 2015-06-08 06:14:48.250 159 12645.10 164.90 54685.28 88888.00 2015-06-08 06:14:48.375 159 12645.12 164.95 54685.28 88888.00 2015-06-08 06:14:48.500 159 12645.12 165.03 54685.30 88888.00 2015-06-08 06:14:48.625 159 12645.15 165.07 54685.28 88888.00 2015-06-08 06:14:48.750 159 12645.23 165.10 54685.25 88888.00 2015-06-08 06:14:48.875 159 12645.30 165.15 54685.28 88888.00 2015-06-08 06:14:49.000 159 12645.30 165.22 54685.28 88888.00 2015-06-08 06:14:49.125 159 12645.40 165.28 54685.30 88888.00 2015-06-08 06:14:49.250 159 12645.48 165.30 54685.30 88888.00 2015-06-08 06:14:49.375 159 12645.42 165.32 54685.30 88888.00 2015-06-08 06:14:49.500 159 12645.38 165.40 54685.30 88888.00 2015-06-08 06:14:49.625 159 12645.40 165.47 54685.32 88888.00 2015-06-08 06:14:49.750 159 12645.48 165.50 54685.30 88888.00 2015-06-08 06:14:49.875 159 12645.55 165.53 54685.30 88888.00 2015-06-08 06:14:50.000 159 12645.58 165.57 54685.28 88888.00 2015-06-08 06:14:50.125 159 12645.62 165.62 54685.30 88888.00 2015-06-08 06:14:50.250 159 12645.62 165.68 54685.32 88888.00 2015-06-08 06:14:50.375 159 12645.67 165.70 54685.30 88888.00 2015-06-08 06:14:50.500 159 12645.75 165.78 54685.32 88888.00 2015-06-08 06:14:50.625 159 12645.75 165.85 54685.30 88888.00 2015-06-08 06:14:50.750 159 12645.75 165.85 54685.32 88888.00 2015-06-08 06:14:50.875 159 12645.88 165.93 54685.32 88888.00 2015-06-08 06:14:51.000 159 12645.95 165.97 54685.32 88888.00 2015-06-08 06:14:51.125 159 12645.95 166.05 54685.30 88888.00 2015-06-08 06:14:51.250 159 12645.95 166.12 54685.30 88888.00 2015-06-08 06:14:51.375 159 12646.00 166.20 54685.30 88888.00 2015-06-08 06:14:51.500 159 12646.08 166.25 54685.30 88888.00 2015-06-08 06:14:51.625 159 12646.17 166.32 54685.32 88888.00 2015-06-08 06:14:51.750 159 12646.23 166.38 54685.32 88888.00 2015-06-08 06:14:51.875 159 12646.27 166.43 54685.30 88888.00 2015-06-08 06:14:52.000 159 12646.27 166.47 54685.28 88888.00 2015-06-08 06:14:52.125 159 12646.35 166.57 54685.28 88888.00 2015-06-08 06:14:52.250 159 12646.38 166.62 54685.28 88888.00 2015-06-08 06:14:52.375 159 12646.38 166.70 54685.25 88888.00 2015-06-08 06:14:52.500 159 12646.48 166.78 54685.28 88888.00 2015-06-08 06:14:52.625 159 12646.52 166.85 54685.32 88888.00 2015-06-08 06:14:52.750 159 12646.58 166.90 54685.32 88888.00 2015-06-08 06:14:52.875 159 12646.67 166.97 54685.30 88888.00 2015-06-08 06:14:53.000 159 12646.67 167.03 54685.28 88888.00 2015-06-08 06:14:53.125 159 12646.75 167.07 54685.30 88888.00 2015-06-08 06:14:53.250 159 12646.77 167.12 54685.32 88888.00 2015-06-08 06:14:53.375 159 12646.88 167.20 54685.32 88888.00 2015-06-08 06:14:53.500 159 12646.92 167.25 54685.30 88888.00 2015-06-08 06:14:53.625 159 12646.95 167.30 54685.30 88888.00 2015-06-08 06:14:53.750 159 12647.00 167.35 54685.30 88888.00 2015-06-08 06:14:53.875 159 12647.05 167.38 54685.28 88888.00 2015-06-08 06:14:54.000 159 12647.10 167.43 54685.28 88888.00 2015-06-08 06:14:54.125 159 12647.08 167.50 54685.28 88888.00 2015-06-08 06:14:54.250 159 12647.15 167.57 54685.28 88888.00 2015-06-08 06:14:54.375 159 12647.25 167.60 54685.28 88888.00 2015-06-08 06:14:54.500 159 12647.30 167.68 54685.25 88888.00 2015-06-08 06:14:54.625 159 12647.35 167.75 54685.28 88888.00 2015-06-08 06:14:54.750 159 12647.33 167.78 54685.28 88888.00 2015-06-08 06:14:54.875 159 12647.35 167.82 54685.28 88888.00 2015-06-08 06:14:55.000 159 12647.40 167.88 54685.28 88888.00 2015-06-08 06:14:55.125 159 12647.45 167.97 54685.28 88888.00 2015-06-08 06:14:55.250 159 12647.42 168.00 54685.28 88888.00 2015-06-08 06:14:55.375 159 12647.52 168.05 54685.28 88888.00 2015-06-08 06:14:55.500 159 12647.58 168.10 54685.28 88888.00 2015-06-08 06:14:55.625 159 12647.58 168.15 54685.30 88888.00 2015-06-08 06:14:55.750 159 12647.60 168.18 54685.30 88888.00 2015-06-08 06:14:55.875 159 12647.70 168.20 54685.30 88888.00 2015-06-08 06:14:56.000 159 12647.75 168.20 54685.30 88888.00 2015-06-08 06:14:56.125 159 12647.73 168.25 54685.30 88888.00 2015-06-08 06:14:56.250 159 12647.70 168.32 54685.28 88888.00 2015-06-08 06:14:56.375 159 12647.75 168.35 54685.28 88888.00 2015-06-08 06:14:56.500 159 12647.80 168.38 54685.32 88888.00 2015-06-08 06:14:56.625 159 12647.85 168.43 54685.30 88888.00 2015-06-08 06:14:56.750 159 12647.92 168.47 54685.28 88888.00 2015-06-08 06:14:56.875 159 12647.98 168.53 54685.30 88888.00 2015-06-08 06:14:57.000 159 12648.02 168.57 54685.30 88888.00 2015-06-08 06:14:57.125 159 12648.02 168.60 54685.30 88888.00 2015-06-08 06:14:57.250 159 12648.05 168.60 54685.28 88888.00 2015-06-08 06:14:57.375 159 12648.10 168.60 54685.30 88888.00 2015-06-08 06:14:57.500 159 12648.12 168.65 54685.30 88888.00 2015-06-08 06:14:57.625 159 12648.17 168.68 54685.30 88888.00 2015-06-08 06:14:57.750 159 12648.25 168.72 54685.32 88888.00 2015-06-08 06:14:57.875 159 12648.35 168.75 54685.35 88888.00 2015-06-08 06:14:58.000 159 12648.45 168.75 54685.32 88888.00 2015-06-08 06:14:58.125 159 12648.50 168.80 54685.32 88888.00 2015-06-08 06:14:58.250 159 12648.38 168.85 54685.32 88888.00 2015-06-08 06:14:58.375 159 12648.40 168.93 54685.32 88888.00 2015-06-08 06:14:58.500 159 12648.52 168.93 54685.35 88888.00 2015-06-08 06:14:58.625 159 12648.67 168.97 54685.38 88888.00 2015-06-08 06:14:58.750 159 12648.70 169.03 54685.38 88888.00 2015-06-08 06:14:58.875 159 12648.73 169.07 54685.38 88888.00 2015-06-08 06:14:59.000 159 12648.70 169.12 54685.38 88888.00 2015-06-08 06:14:59.125 159 12648.67 169.20 54685.35 88888.00 2015-06-08 06:14:59.250 159 12648.70 169.22 54685.35 88888.00 2015-06-08 06:14:59.375 159 12648.77 169.28 54685.35 88888.00 2015-06-08 06:14:59.500 159 12648.80 169.32 54685.35 88888.00 2015-06-08 06:14:59.625 159 12648.80 169.38 54685.35 88888.00 2015-06-08 06:14:59.750 159 12648.83 169.43 54685.32 88888.00 2015-06-08 06:14:59.875 159 12648.95 169.45 54685.35 88888.00 2015-06-08 06:15:00.000 159 12649.05 169.53 54685.30 88888.00 2015-06-08 06:15:00.125 159 12649.00 169.60 54685.30 88888.00 2015-06-08 06:15:00.250 159 12649.00 169.60 54685.32 88888.00 2015-06-08 06:15:00.375 159 12649.05 169.62 54685.32 88888.00 2015-06-08 06:15:00.500 159 12649.17 169.68 54685.30 88888.00 2015-06-08 06:15:00.625 159 12649.20 169.70 54685.32 88888.00 2015-06-08 06:15:00.750 159 12649.25 169.75 54685.32 88888.00 2015-06-08 06:15:00.875 159 12649.27 169.78 54685.30 88888.00 2015-06-08 06:15:01.000 159 12649.30 169.78 54685.30 88888.00 2015-06-08 06:15:01.125 159 12649.40 169.82 54685.32 88888.00 2015-06-08 06:15:01.250 159 12649.45 169.88 54685.32 88888.00 2015-06-08 06:15:01.375 159 12649.52 169.93 54685.32 88888.00 2015-06-08 06:15:01.500 159 12649.58 169.97 54685.32 88888.00 2015-06-08 06:15:01.625 159 12649.58 170.03 54685.32 88888.00 2015-06-08 06:15:01.750 159 12649.67 170.05 54685.35 88888.00 2015-06-08 06:15:01.875 159 12649.75 170.07 54685.32 88888.00 2015-06-08 06:15:02.000 159 12649.80 170.12 54685.28 88888.00 2015-06-08 06:15:02.125 159 12649.83 170.18 54685.30 88888.00 2015-06-08 06:15:02.250 159 12649.83 170.22 54685.28 88888.00 2015-06-08 06:15:02.375 159 12649.83 170.22 54685.28 88888.00 2015-06-08 06:15:02.500 159 12649.83 170.25 54685.30 88888.00 2015-06-08 06:15:02.625 159 12649.90 170.30 54685.30 88888.00 2015-06-08 06:15:02.750 159 12650.05 170.35 54685.32 88888.00 2015-06-08 06:15:02.875 159 12650.08 170.40 54685.32 88888.00 2015-06-08 06:15:03.000 159 12650.10 170.43 54685.30 88888.00 2015-06-08 06:15:03.125 159 12650.12 170.45 54685.30 88888.00 2015-06-08 06:15:03.250 159 12650.15 170.47 54685.35 88888.00 2015-06-08 06:15:03.375 159 12650.23 170.50 54685.30 88888.00 2015-06-08 06:15:03.500 159 12650.27 170.50 54685.32 88888.00 2015-06-08 06:15:03.625 159 12650.33 170.53 54685.32 88888.00 2015-06-08 06:15:03.750 159 12650.35 170.60 54685.30 88888.00 2015-06-08 06:15:03.875 159 12650.42 170.62 54685.32 88888.00 2015-06-08 06:15:04.000 159 12650.45 170.65 54685.32 88888.00 2015-06-08 06:15:04.125 159 12650.45 170.72 54685.35 88888.00 2015-06-08 06:15:04.250 159 12650.48 170.78 54685.38 88888.00 2015-06-08 06:15:04.375 159 12650.52 170.82 54685.35 88888.00 2015-06-08 06:15:04.500 159 12650.60 170.85 54685.32 88888.00 2015-06-08 06:15:04.625 159 12650.65 170.88 54685.35 88888.00 2015-06-08 06:15:04.750 159 12650.62 170.90 54685.35 88888.00 2015-06-08 06:15:04.875 159 12650.70 170.97 54685.35 88888.00 2015-06-08 06:15:05.000 159 12650.77 171.03 54685.35 88888.00 2015-06-08 06:15:05.125 159 12650.83 171.07 54685.32 88888.00 2015-06-08 06:15:05.250 159 12650.90 171.07 54685.35 88888.00 2015-06-08 06:15:05.375 159 12650.95 171.10 54685.35 88888.00 2015-06-08 06:15:05.500 159 12650.95 171.15 54685.38 88888.00 2015-06-08 06:15:05.625 159 12650.90 171.22 54685.40 88888.00 2015-06-08 06:15:05.750 159 12650.92 171.28 54685.40 88888.00 2015-06-08 06:15:05.875 159 12650.92 171.30 54685.38 88888.00 2015-06-08 06:15:06.000 159 12650.95 171.32 54685.40 88888.00 2015-06-08 06:15:06.125 159 12651.02 171.38 54685.40 88888.00 2015-06-08 06:15:06.250 159 12651.02 171.40 54685.35 88888.00 2015-06-08 06:15:06.375 159 12651.02 171.47 54685.32 88888.00 2015-06-08 06:15:06.500 159 12651.15 171.53 54685.38 88888.00 2015-06-08 06:15:06.625 159 12651.20 171.60 54685.40 88888.00 2015-06-08 06:15:06.750 159 12651.20 171.62 54685.38 88888.00 2015-06-08 06:15:06.875 159 12651.20 171.68 54685.38 88888.00 2015-06-08 06:15:07.000 159 12651.25 171.70 54685.35 88888.00 2015-06-08 06:15:07.125 159 12651.27 171.75 54685.38 88888.00 2015-06-08 06:15:07.250 159 12651.27 171.82 54685.40 88888.00 2015-06-08 06:15:07.375 159 12651.33 171.82 54685.43 88888.00 2015-06-08 06:15:07.500 159 12651.35 171.88 54685.40 88888.00 2015-06-08 06:15:07.625 159 12651.45 171.88 54685.40 88888.00 2015-06-08 06:15:07.750 159 12651.55 171.90 54685.40 88888.00 2015-06-08 06:15:07.875 159 12651.58 171.95 54685.43 88888.00 2015-06-08 06:15:08.000 159 12651.55 172.00 54685.45 88888.00 2015-06-08 06:15:08.125 159 12651.55 172.03 54685.45 88888.00 2015-06-08 06:15:08.250 159 12651.58 172.03 54685.43 88888.00 2015-06-08 06:15:08.375 159 12651.67 172.07 54685.45 88888.00 2015-06-08 06:15:08.500 159 12651.70 172.12 54685.45 88888.00 2015-06-08 06:15:08.625 159 12651.70 172.10 54685.43 88888.00 2015-06-08 06:15:08.750 159 12651.65 172.12 54685.43 88888.00 2015-06-08 06:15:08.875 159 12651.67 172.18 54685.45 88888.00 2015-06-08 06:15:09.000 159 12651.77 172.25 54685.45 88888.00 2015-06-08 06:15:09.125 159 12651.85 172.28 54685.45 88888.00 2015-06-08 06:15:09.250 159 12651.85 172.28 54685.45 88888.00 2015-06-08 06:15:09.375 159 12651.90 172.30 54685.45 88888.00 2015-06-08 06:15:09.500 159 12651.92 172.35 54685.45 88888.00 2015-06-08 06:15:09.625 159 12651.90 172.35 54685.45 88888.00 2015-06-08 06:15:09.750 159 12651.88 172.40 54685.45 88888.00 2015-06-08 06:15:09.875 159 12651.88 172.43 54685.45 88888.00 2015-06-08 06:15:10.000 159 12651.92 172.50 54685.43 88888.00 2015-06-08 06:15:10.125 159 12652.00 172.50 54685.45 88888.00 2015-06-08 06:15:10.250 159 12652.00 172.50 54685.47 88888.00 2015-06-08 06:15:10.375 159 12652.08 172.55 54685.45 88888.00 2015-06-08 06:15:10.500 159 12652.12 172.60 54685.45 88888.00 2015-06-08 06:15:10.625 159 12652.17 172.62 54685.45 88888.00 2015-06-08 06:15:10.750 159 12652.23 172.70 54685.47 88888.00 2015-06-08 06:15:10.875 159 12652.25 172.70 54685.47 88888.00 2015-06-08 06:15:11.000 159 12652.30 172.70 54685.45 88888.00 2015-06-08 06:15:11.125 159 12652.35 172.72 54685.43 88888.00 2015-06-08 06:15:11.250 159 12652.40 172.75 54685.45 88888.00 2015-06-08 06:15:11.375 159 12652.48 172.82 54685.47 88888.00 2015-06-08 06:15:11.500 159 12652.50 172.82 54685.45 88888.00 2015-06-08 06:15:11.625 159 12652.52 172.85 54685.45 88888.00 2015-06-08 06:15:11.750 159 12652.52 172.85 54685.45 88888.00 2015-06-08 06:15:11.875 159 12652.50 172.90 54685.43 88888.00 2015-06-08 06:15:12.000 159 12652.55 172.93 54685.43 88888.00 2015-06-08 06:15:12.125 159 12652.65 172.95 54685.43 88888.00 2015-06-08 06:15:12.250 159 12652.73 173.00 54685.47 88888.00 2015-06-08 06:15:12.375 159 12652.85 173.05 54685.47 88888.00 2015-06-08 06:15:12.500 159 12652.88 173.05 54685.45 88888.00 2015-06-08 06:15:12.625 159 12652.90 173.03 54685.47 88888.00 2015-06-08 06:15:12.750 159 12652.98 173.07 54685.47 88888.00 2015-06-08 06:15:12.875 159 12653.02 173.10 54685.47 88888.00 2015-06-08 06:15:13.000 159 12653.08 173.12 54685.47 88888.00 2015-06-08 06:15:13.125 159 12653.12 173.15 54685.50 88888.00 2015-06-08 06:15:13.250 159 12653.15 173.20 54685.50 88888.00 2015-06-08 06:15:13.375 159 12653.23 173.22 54685.50 88888.00 2015-06-08 06:15:13.500 159 12653.33 173.28 54685.47 88888.00 2015-06-08 06:15:13.625 159 12653.40 173.30 54685.47 88888.00 2015-06-08 06:15:13.750 159 12653.48 173.35 54685.45 88888.00 2015-06-08 06:15:13.875 159 12653.55 173.40 54685.43 88888.00 2015-06-08 06:15:14.000 159 12653.62 173.43 54685.43 88888.00 2015-06-08 06:15:14.125 159 12653.67 173.47 54685.47 88888.00 2015-06-08 06:15:14.250 159 12653.73 173.53 54685.47 88888.00 2015-06-08 06:15:14.375 159 12653.75 173.55 54685.47 88888.00 2015-06-08 06:15:14.500 159 12653.73 173.55 54685.45 88888.00 2015-06-08 06:15:14.625 159 12653.75 173.60 54685.45 88888.00 2015-06-08 06:15:14.750 159 12653.80 173.62 54685.43 88888.00 2015-06-08 06:15:14.875 159 12653.90 173.68 54685.45 88888.00 2015-06-08 06:15:15.000 159 12653.98 173.75 54685.45 88888.00 2015-06-08 06:15:15.125 159 12654.02 173.78 54685.45 88888.00 2015-06-08 06:15:15.250 159 12654.08 173.85 54685.45 88888.00 2015-06-08 06:15:15.375 159 12654.17 173.88 54685.43 88888.00 2015-06-08 06:15:15.500 159 12654.27 173.88 54685.43 88888.00 2015-06-08 06:15:15.625 159 12654.27 173.93 54685.43 88888.00 2015-06-08 06:15:15.750 159 12654.30 173.97 54685.43 88888.00 2015-06-08 06:15:15.875 159 12654.38 174.00 54685.43 88888.00 2015-06-08 06:15:16.000 159 12654.40 174.05 54685.43 88888.00 2015-06-08 06:15:16.125 159 12654.45 174.07 54685.45 88888.00 2015-06-08 06:15:16.250 159 12654.50 174.10 54685.45 88888.00 2015-06-08 06:15:16.375 159 12654.58 174.18 54685.45 88888.00 2015-06-08 06:15:16.500 159 12654.65 174.20 54685.45 88888.00 2015-06-08 06:15:16.625 159 12654.75 174.28 54685.45 88888.00 2015-06-08 06:15:16.750 159 12654.85 174.30 54685.47 88888.00 2015-06-08 06:15:16.875 159 12654.90 174.32 54685.47 88888.00 2015-06-08 06:15:17.000 159 12654.92 174.32 54685.45 88888.00 2015-06-08 06:15:17.125 159 12654.98 174.40 54685.47 88888.00 2015-06-08 06:15:17.250 159 12655.10 174.43 54685.47 88888.00 2015-06-08 06:15:17.375 159 12655.17 174.43 54685.45 88888.00 2015-06-08 06:15:17.500 159 12655.17 174.43 54685.43 88888.00 2015-06-08 06:15:17.625 159 12655.20 174.47 54685.45 88888.00 2015-06-08 06:15:17.750 159 12655.23 174.50 54685.45 88888.00 2015-06-08 06:15:17.875 159 12655.30 174.53 54685.47 88888.00 2015-06-08 06:15:18.000 159 12655.42 174.55 54685.45 88888.00 2015-06-08 06:15:18.125 159 12655.52 174.57 54685.45 88888.00 2015-06-08 06:15:18.250 159 12655.55 174.60 54685.45 88888.00 2015-06-08 06:15:18.375 159 12655.60 174.62 54685.45 88888.00 2015-06-08 06:15:18.500 159 12655.62 174.62 54685.45 88888.00 2015-06-08 06:15:18.625 159 12655.70 174.68 54685.45 88888.00 2015-06-08 06:15:18.750 159 12655.77 174.70 54685.45 88888.00 2015-06-08 06:15:18.875 159 12655.85 174.72 54685.43 88888.00 2015-06-08 06:15:19.000 159 12656.00 174.72 54685.43 88888.00 2015-06-08 06:15:19.125 159 12656.02 174.78 54685.43 88888.00 2015-06-08 06:15:19.250 159 12656.02 174.78 54685.45 88888.00 2015-06-08 06:15:19.375 159 12656.08 174.80 54685.45 88888.00 2015-06-08 06:15:19.500 159 12656.12 174.88 54685.45 88888.00 2015-06-08 06:15:19.625 159 12656.20 174.90 54685.47 88888.00 2015-06-08 06:15:19.750 159 12656.27 174.90 54685.45 88888.00 2015-06-08 06:15:19.875 159 12656.38 174.93 54685.45 88888.00 2015-06-08 06:15:20.000 159 12656.42 174.97 54685.45 88888.00 2015-06-08 06:15:20.125 159 12656.48 175.03 54685.50 88888.00 2015-06-08 06:15:20.250 159 12656.50 175.00 54685.47 88888.00 2015-06-08 06:15:20.375 159 12656.55 175.05 54685.47 88888.00 2015-06-08 06:15:20.500 159 12656.60 175.05 54685.47 88888.00 2015-06-08 06:15:20.625 159 12656.65 175.07 54685.45 88888.00 2015-06-08 06:15:20.750 159 12656.73 175.10 54685.45 88888.00 2015-06-08 06:15:20.875 159 12656.80 175.18 54685.43 88888.00 2015-06-08 06:15:21.000 159 12656.85 175.18 54685.45 88888.00 2015-06-08 06:15:21.125 159 12656.90 175.20 54685.43 88888.00 2015-06-08 06:15:21.250 159 12656.98 175.20 54685.40 88888.00 2015-06-08 06:15:21.375 159 12657.05 175.22 54685.40 88888.00 2015-06-08 06:15:21.500 159 12657.12 175.28 54685.40 88888.00 2015-06-08 06:15:21.625 159 12657.20 175.28 54685.40 88888.00 2015-06-08 06:15:21.750 159 12657.23 175.30 54685.40 88888.00 2015-06-08 06:15:21.875 159 12657.35 175.32 54685.43 88888.00 2015-06-08 06:15:22.000 159 12657.48 175.32 54685.43 88888.00 2015-06-08 06:15:22.125 159 12657.52 175.35 54685.43 88888.00 2015-06-08 06:15:22.250 159 12657.58 175.35 54685.43 88888.00 2015-06-08 06:15:22.375 159 12657.67 175.40 54685.40 88888.00 2015-06-08 06:15:22.500 159 12657.70 175.40 54685.40 88888.00 2015-06-08 06:15:22.625 159 12657.85 175.45 54685.43 88888.00 2015-06-08 06:15:22.750 159 12657.95 175.47 54685.40 88888.00 2015-06-08 06:15:22.875 159 12658.08 175.50 54685.45 88888.00 2015-06-08 06:15:23.000 159 12658.12 175.53 54685.43 88888.00 2015-06-08 06:15:23.125 159 12658.17 175.50 54685.40 88888.00 2015-06-08 06:15:23.250 159 12658.27 175.53 54685.40 88888.00 2015-06-08 06:15:23.375 159 12658.38 175.60 54685.43 88888.00 2015-06-08 06:15:23.500 159 12658.42 175.65 54685.43 88888.00 2015-06-08 06:15:23.625 159 12658.45 175.62 54685.40 88888.00 2015-06-08 06:15:23.750 159 12658.50 175.62 54685.38 88888.00 2015-06-08 06:15:23.875 159 12658.60 175.65 54685.38 88888.00 2015-06-08 06:15:24.000 159 12658.65 175.70 54685.35 88888.00 2015-06-08 06:15:24.125 159 12658.77 175.75 54685.38 88888.00 2015-06-08 06:15:24.250 159 12658.90 175.75 54685.38 88888.00 2015-06-08 06:15:24.375 159 12658.95 175.80 54685.38 88888.00 2015-06-08 06:15:24.500 159 12659.08 175.88 54685.38 88888.00 2015-06-08 06:15:24.625 159 12659.10 175.90 54685.40 88888.00 2015-06-08 06:15:24.750 159 12659.10 175.93 54685.38 88888.00 2015-06-08 06:15:24.875 159 12659.20 175.90 54685.38 88888.00 2015-06-08 06:15:25.000 159 12659.35 175.95 54685.38 88888.00 2015-06-08 06:15:25.125 159 12659.42 176.03 54685.40 88888.00 2015-06-08 06:15:25.250 159 12659.50 176.07 54685.40 88888.00 2015-06-08 06:15:25.375 159 12659.58 176.07 54685.43 88888.00 2015-06-08 06:15:25.500 159 12659.65 176.10 54685.40 88888.00 2015-06-08 06:15:25.625 159 12659.67 176.18 54685.40 88888.00 2015-06-08 06:15:25.750 159 12659.77 176.22 54685.40 88888.00 2015-06-08 06:15:25.875 159 12659.85 176.22 54685.40 88888.00 2015-06-08 06:15:26.000 159 12659.98 176.28 54685.40 88888.00 2015-06-08 06:15:26.125 159 12660.00 176.30 54685.40 88888.00 2015-06-08 06:15:26.250 159 12660.02 176.30 54685.43 88888.00 2015-06-08 06:15:26.375 159 12660.10 176.35 54685.43 88888.00 2015-06-08 06:15:26.500 159 12660.17 176.40 54685.45 88888.00 2015-06-08 06:15:26.625 159 12660.20 176.45 54685.45 88888.00 2015-06-08 06:15:26.750 159 12660.25 176.47 54685.43 88888.00 2015-06-08 06:15:26.875 159 12660.33 176.47 54685.43 88888.00 2015-06-08 06:15:27.000 159 12660.42 176.53 54685.43 88888.00 2015-06-08 06:15:27.125 159 12660.50 176.57 54685.45 88888.00 2015-06-08 06:15:27.250 159 12660.55 176.65 54685.47 88888.00 2015-06-08 06:15:27.375 159 12660.65 176.65 54685.45 88888.00 2015-06-08 06:15:27.500 159 12660.70 176.68 54685.45 88888.00 2015-06-08 06:15:27.625 159 12660.70 176.70 54685.47 88888.00 2015-06-08 06:15:27.750 159 12660.75 176.72 54685.50 88888.00 2015-06-08 06:15:27.875 159 12660.80 176.78 54685.50 88888.00 2015-06-08 06:15:28.000 159 12660.83 176.80 54685.50 88888.00 2015-06-08 06:15:28.125 159 12660.88 176.80 54685.53 88888.00 2015-06-08 06:15:28.250 159 12660.88 176.80 54685.53 88888.00 2015-06-08 06:15:28.375 159 12660.92 176.82 54685.53 88888.00 2015-06-08 06:15:28.500 159 12660.98 176.82 54685.50 88888.00 2015-06-08 06:15:28.625 159 12661.02 176.88 54685.50 88888.00 2015-06-08 06:15:28.750 159 12661.05 176.88 54685.53 88888.00 2015-06-08 06:15:28.875 159 12661.08 176.90 54685.53 88888.00 2015-06-08 06:15:29.000 159 12661.15 176.97 54685.57 88888.00 2015-06-08 06:15:29.125 159 12661.23 177.00 54685.57 88888.00 2015-06-08 06:15:29.250 159 12661.25 176.97 54685.57 88888.00 2015-06-08 06:15:29.375 159 12661.33 177.00 54685.57 88888.00 2015-06-08 06:15:29.500 159 12661.35 177.03 54685.57 88888.00 2015-06-08 06:15:29.625 159 12661.38 177.07 54685.57 88888.00 2015-06-08 06:15:29.750 159 12661.40 177.10 54685.62 88888.00 2015-06-08 06:15:29.875 159 12661.38 177.10 54685.62 88888.00 2015-06-08 06:15:30.000 159 12661.45 177.10 54685.60 88888.00 2015-06-08 06:15:30.125 159 12661.52 177.15 54685.62 88888.00 2015-06-08 06:15:30.250 159 12661.55 177.15 54685.60 88888.00 2015-06-08 06:15:30.375 159 12661.67 177.18 54685.60 88888.00 2015-06-08 06:15:30.500 159 12661.73 177.22 54685.62 88888.00 2015-06-08 06:15:30.625 159 12661.77 177.25 54685.62 88888.00 2015-06-08 06:15:30.750 159 12661.80 177.30 54685.62 88888.00 2015-06-08 06:15:30.875 159 12661.77 177.32 54685.62 88888.00 2015-06-08 06:15:31.000 159 12661.77 177.30 54685.65 88888.00 2015-06-08 06:15:31.125 159 12661.80 177.32 54685.65 88888.00 2015-06-08 06:15:31.250 159 12661.88 177.38 54685.68 88888.00 2015-06-08 06:15:31.375 159 12661.95 177.40 54685.70 88888.00 2015-06-08 06:15:31.500 159 12661.98 177.43 54685.68 88888.00 2015-06-08 06:15:31.625 159 12662.05 177.45 54685.70 88888.00 2015-06-08 06:15:31.750 159 12662.10 177.47 54685.70 88888.00 2015-06-08 06:15:31.875 159 12662.08 177.53 54685.70 88888.00 2015-06-08 06:15:32.000 159 12662.12 177.55 54685.72 88888.00 2015-06-08 06:15:32.125 159 12662.17 177.60 54685.75 88888.00 2015-06-08 06:15:32.250 159 12662.23 177.60 54685.75 88888.00 2015-06-08 06:15:32.375 159 12662.27 177.62 54685.75 88888.00 2015-06-08 06:15:32.500 159 12662.35 177.70 54685.78 88888.00 2015-06-08 06:15:32.625 159 12662.45 177.75 54685.78 88888.00 2015-06-08 06:15:32.750 159 12662.45 177.78 54685.75 88888.00 2015-06-08 06:15:32.875 159 12662.45 177.80 54685.72 88888.00 2015-06-08 06:15:33.000 159 12662.48 177.88 54685.75 88888.00 2015-06-08 06:15:33.125 159 12662.50 177.93 54685.78 88888.00 2015-06-08 06:15:33.250 159 12662.50 178.00 54685.80 88888.00 2015-06-08 06:15:33.375 159 12662.58 178.03 54685.75 88888.00 2015-06-08 06:15:33.500 159 12662.65 178.07 54685.78 88888.00 2015-06-08 06:15:33.625 159 12662.70 178.12 54685.80 88888.00 2015-06-08 06:15:33.750 159 12662.73 178.15 54685.80 88888.00 2015-06-08 06:15:33.875 159 12662.75 178.20 54685.85 88888.00 2015-06-08 06:15:34.000 159 12662.77 178.22 54685.82 88888.00 2015-06-08 06:15:34.125 159 12662.77 178.28 54685.85 88888.00 2015-06-08 06:15:34.250 159 12662.83 178.32 54685.88 88888.00 2015-06-08 06:15:34.375 159 12662.85 178.38 54685.88 88888.00 2015-06-08 06:15:34.500 159 12662.85 178.38 54685.88 88888.00 2015-06-08 06:15:34.625 159 12662.88 178.43 54685.85 88888.00 2015-06-08 06:15:34.750 159 12662.90 178.47 54685.85 88888.00 2015-06-08 06:15:34.875 159 12662.98 178.47 54685.85 88888.00 2015-06-08 06:15:35.000 159 12663.02 178.50 54685.90 88888.00 2015-06-08 06:15:35.125 159 12663.02 178.55 54685.93 88888.00 2015-06-08 06:15:35.250 159 12663.02 178.62 54685.93 88888.00 2015-06-08 06:15:35.375 159 12662.98 178.65 54685.93 88888.00 2015-06-08 06:15:35.500 159 12663.05 178.62 54685.93 88888.00 2015-06-08 06:15:35.625 159 12663.12 178.65 54685.95 88888.00 2015-06-08 06:15:35.750 159 12663.15 178.68 54685.95 88888.00 2015-06-08 06:15:35.875 159 12663.17 178.72 54685.97 88888.00 2015-06-08 06:15:36.000 159 12663.17 178.72 54685.95 88888.00 2015-06-08 06:15:36.125 159 12663.23 178.78 54685.97 88888.00 2015-06-08 06:15:36.250 159 12663.25 178.78 54685.97 88888.00 2015-06-08 06:15:36.375 159 12663.33 178.80 54685.97 88888.00 2015-06-08 06:15:36.500 159 12663.35 178.85 54685.97 88888.00 2015-06-08 06:15:36.625 159 12663.38 178.85 54686.00 88888.00 2015-06-08 06:15:36.750 159 12663.42 178.82 54685.97 88888.00 2015-06-08 06:15:36.875 159 12663.45 178.85 54686.00 88888.00 2015-06-08 06:15:37.000 159 12663.50 178.90 54686.00 88888.00 2015-06-08 06:15:37.125 159 12663.60 178.90 54686.03 88888.00 2015-06-08 06:15:37.250 159 12663.62 178.93 54686.03 88888.00 2015-06-08 06:15:37.375 159 12663.65 178.95 54686.05 88888.00 2015-06-08 06:15:37.500 159 12663.67 178.97 54686.05 88888.00 2015-06-08 06:15:37.625 159 12663.67 179.05 54686.07 88888.00 2015-06-08 06:15:37.750 159 12663.62 179.07 54686.07 88888.00 2015-06-08 06:15:37.875 159 12663.70 179.10 54686.07 88888.00 2015-06-08 06:15:38.000 159 12663.80 179.12 54686.07 88888.00 2015-06-08 06:15:38.125 159 12663.77 179.15 54686.10 88888.00 2015-06-08 06:15:38.250 159 12663.73 179.18 54686.12 88888.00 2015-06-08 06:15:38.375 159 12663.77 179.18 54686.12 88888.00 2015-06-08 06:15:38.500 159 12663.88 179.20 54686.12 88888.00 2015-06-08 06:15:38.625 159 12663.98 179.22 54686.15 88888.00 2015-06-08 06:15:38.750 159 12664.00 179.22 54686.15 88888.00 2015-06-08 06:15:38.875 159 12664.02 179.25 54686.15 88888.00 2015-06-08 06:15:39.000 159 12664.05 179.25 54686.12 88888.00 2015-06-08 06:15:39.125 159 12664.10 179.28 54686.18 88888.00 2015-06-08 06:15:39.250 159 12664.12 179.32 54686.20 88888.00 2015-06-08 06:15:39.375 159 12664.12 179.38 54686.18 88888.00 2015-06-08 06:15:39.500 159 12664.15 179.45 54686.18 88888.00 2015-06-08 06:15:39.625 159 12664.27 179.50 54686.22 88888.00 2015-06-08 06:15:39.750 159 12664.30 179.53 54686.20 88888.00 2015-06-08 06:15:39.875 159 12664.30 179.53 54686.22 88888.00 2015-06-08 06:15:40.000 159 12664.35 179.57 54686.22 88888.00 2015-06-08 06:15:40.125 159 12664.48 179.60 54686.22 88888.00 2015-06-08 06:15:40.250 159 12664.50 179.62 54686.22 88888.00 2015-06-08 06:15:40.375 159 12664.55 179.68 54686.22 88888.00 2015-06-08 06:15:40.500 159 12664.58 179.72 54686.28 88888.00 2015-06-08 06:15:40.625 159 12664.60 179.78 54686.30 88888.00 2015-06-08 06:15:40.750 159 12664.67 179.80 54686.30 88888.00 2015-06-08 06:15:40.875 159 12664.73 179.82 54686.28 88888.00 2015-06-08 06:15:41.000 159 12664.75 179.85 54686.28 88888.00 2015-06-08 06:15:41.125 159 12664.83 179.88 54686.32 88888.00 2015-06-08 06:15:41.250 159 12664.85 179.85 54686.32 88888.00 2015-06-08 06:15:41.375 159 12664.80 179.90 54686.32 88888.00 2015-06-08 06:15:41.500 159 12664.92 179.90 54686.35 88888.00 2015-06-08 06:15:41.625 159 12665.05 179.93 54686.38 88888.00 2015-06-08 06:15:41.750 159 12665.08 179.95 54686.38 88888.00 2015-06-08 06:15:41.875 159 12665.15 179.95 54686.35 88888.00 2015-06-08 06:15:42.000 159 12665.20 179.97 54686.35 88888.00 2015-06-08 06:15:42.125 159 12665.23 180.00 54686.40 88888.00 2015-06-08 06:15:42.250 159 12665.20 180.00 54686.43 88888.00 2015-06-08 06:15:42.375 159 12665.20 180.05 54686.43 88888.00 2015-06-08 06:15:42.500 159 12665.30 180.07 54686.45 88888.00 2015-06-08 06:15:42.625 159 12665.33 180.07 54686.43 88888.00 2015-06-08 06:15:42.750 159 12665.38 180.07 54686.43 88888.00 2015-06-08 06:15:42.875 159 12665.38 180.05 54686.45 88888.00 2015-06-08 06:15:43.000 159 12665.42 180.07 54686.47 88888.00 2015-06-08 06:15:43.125 159 12665.50 180.10 54686.47 88888.00 2015-06-08 06:15:43.250 159 12665.52 180.10 54686.47 88888.00 2015-06-08 06:15:43.375 159 12665.60 180.10 54686.47 88888.00 2015-06-08 06:15:43.500 159 12665.67 180.12 54686.50 88888.00 2015-06-08 06:15:43.625 159 12665.65 180.15 54686.53 88888.00 2015-06-08 06:15:43.750 159 12665.62 180.18 54686.53 88888.00 2015-06-08 06:15:43.875 159 12665.73 180.18 54686.55 88888.00 2015-06-08 06:15:44.000 159 12665.77 180.20 54686.53 88888.00 2015-06-08 06:15:44.125 159 12665.85 180.20 54686.55 88888.00 2015-06-08 06:15:44.250 159 12665.85 180.22 54686.57 88888.00 2015-06-08 06:15:44.375 159 12665.92 180.28 54686.57 88888.00 2015-06-08 06:15:44.500 159 12665.98 180.28 54686.57 88888.00 2015-06-08 06:15:44.625 159 12666.02 180.30 54686.57 88888.00 2015-06-08 06:15:44.750 159 12666.12 180.32 54686.60 88888.00 2015-06-08 06:15:44.875 159 12666.15 180.35 54686.60 88888.00 2015-06-08 06:15:45.000 159 12666.12 180.38 54686.60 88888.00 2015-06-08 06:15:45.125 159 12666.20 180.38 54686.62 88888.00 2015-06-08 06:15:45.250 159 12666.25 180.40 54686.68 88888.00 2015-06-08 06:15:45.375 159 12666.30 180.43 54686.70 88888.00 2015-06-08 06:15:45.500 159 12666.38 180.45 54686.70 88888.00 2015-06-08 06:15:45.625 159 12666.40 180.43 54686.70 88888.00 2015-06-08 06:15:45.750 159 12666.45 180.43 54686.70 88888.00 2015-06-08 06:15:45.875 159 12666.48 180.43 54686.70 88888.00 2015-06-08 06:15:46.000 159 12666.52 180.45 54686.72 88888.00 2015-06-08 06:15:46.125 159 12666.58 180.47 54686.78 88888.00 2015-06-08 06:15:46.250 159 12666.70 180.47 54686.80 88888.00 2015-06-08 06:15:46.375 159 12666.80 180.47 54686.78 88888.00 2015-06-08 06:15:46.500 159 12666.85 180.47 54686.78 88888.00 2015-06-08 06:15:46.625 159 12666.85 180.47 54686.75 88888.00 2015-06-08 06:15:46.750 159 12666.88 180.50 54686.82 88888.00 2015-06-08 06:15:46.875 159 12666.92 180.50 54686.82 88888.00 2015-06-08 06:15:47.000 159 12667.00 180.47 54686.80 88888.00 2015-06-08 06:15:47.125 159 12667.05 180.45 54686.82 88888.00 2015-06-08 06:15:47.250 159 12667.08 180.43 54686.85 88888.00 2015-06-08 06:15:47.375 159 12667.12 180.45 54686.85 88888.00 2015-06-08 06:15:47.500 159 12667.12 180.45 54686.88 88888.00 2015-06-08 06:15:47.625 159 12667.15 180.45 54686.90 88888.00 2015-06-08 06:15:47.750 159 12667.27 180.50 54686.90 88888.00 2015-06-08 06:15:47.875 159 12667.30 180.47 54686.90 88888.00 2015-06-08 06:15:48.000 159 12667.30 180.45 54686.93 88888.00 2015-06-08 06:15:48.125 159 12667.27 180.47 54686.95 88888.00 2015-06-08 06:15:48.250 159 12667.33 180.47 54687.00 88888.00 2015-06-08 06:15:48.375 159 12667.38 180.50 54687.00 88888.00 2015-06-08 06:15:48.500 159 12667.40 180.47 54686.97 88888.00 2015-06-08 06:15:48.625 159 12667.40 180.50 54687.00 88888.00 2015-06-08 06:15:48.750 159 12667.40 180.47 54687.00 88888.00 2015-06-08 06:15:48.875 159 12667.45 180.47 54687.00 88888.00 2015-06-08 06:15:49.000 159 12667.48 180.47 54687.05 88888.00 2015-06-08 06:15:49.125 159 12667.52 180.45 54687.05 88888.00 2015-06-08 06:15:49.250 159 12667.58 180.43 54687.07 88888.00 2015-06-08 06:15:49.375 159 12667.55 180.45 54687.10 88888.00 2015-06-08 06:15:49.500 159 12667.55 180.43 54687.10 88888.00 2015-06-08 06:15:49.625 159 12667.62 180.40 54687.12 88888.00 2015-06-08 06:15:49.750 159 12667.67 180.40 54687.12 88888.00 2015-06-08 06:15:49.875 159 12667.70 180.40 54687.12 88888.00 2015-06-08 06:15:50.000 159 12667.73 180.38 54687.15 88888.00 2015-06-08 06:15:50.125 159 12667.75 180.40 54687.18 88888.00 2015-06-08 06:15:50.250 159 12667.77 180.38 54687.22 88888.00 2015-06-08 06:15:50.375 159 12667.77 180.43 54687.22 88888.00 2015-06-08 06:15:50.500 159 12667.77 180.40 54687.25 88888.00 2015-06-08 06:15:50.625 159 12667.77 180.38 54687.25 88888.00 2015-06-08 06:15:50.750 159 12667.80 180.38 54687.28 88888.00 2015-06-08 06:15:50.875 159 12667.83 180.35 54687.28 88888.00 2015-06-08 06:15:51.000 159 12667.85 180.38 54687.32 88888.00 2015-06-08 06:15:51.125 159 12667.88 180.38 54687.35 88888.00 2015-06-08 06:15:51.250 159 12667.92 180.32 54687.38 88888.00 2015-06-08 06:15:51.375 159 12667.95 180.32 54687.38 88888.00 2015-06-08 06:15:51.500 159 12667.98 180.32 54687.40 88888.00 2015-06-08 06:15:51.625 159 12668.00 180.38 54687.43 88888.00 2015-06-08 06:15:51.750 159 12668.00 180.35 54687.45 88888.00 2015-06-08 06:15:51.875 159 12668.02 180.35 54687.45 88888.00 2015-06-08 06:15:52.000 159 12668.02 180.32 54687.45 88888.00 2015-06-08 06:15:52.125 159 12668.00 180.32 54687.47 88888.00 2015-06-08 06:15:52.250 159 12668.00 180.35 54687.50 88888.00 2015-06-08 06:15:52.375 159 12668.05 180.32 54687.53 88888.00 2015-06-08 06:15:52.500 159 12668.08 180.32 54687.50 88888.00 2015-06-08 06:15:52.625 159 12668.15 180.32 54687.55 88888.00 2015-06-08 06:15:52.750 159 12668.17 180.32 54687.55 88888.00 2015-06-08 06:15:52.875 159 12668.20 180.35 54687.60 88888.00 2015-06-08 06:15:53.000 159 12668.23 180.32 54687.60 88888.00 2015-06-08 06:15:53.125 159 12668.25 180.32 54687.62 88888.00 2015-06-08 06:15:53.250 159 12668.27 180.32 54687.65 88888.00 2015-06-08 06:15:53.375 159 12668.33 180.35 54687.65 88888.00 2015-06-08 06:15:53.500 159 12668.30 180.32 54687.65 88888.00 2015-06-08 06:15:53.625 159 12668.27 180.32 54687.68 88888.00 2015-06-08 06:15:53.750 159 12668.30 180.30 54687.70 88888.00 2015-06-08 06:15:53.875 159 12668.35 180.32 54687.75 88888.00 2015-06-08 06:15:54.000 159 12668.48 180.32 54687.78 88888.00 2015-06-08 06:15:54.125 159 12668.52 180.30 54687.78 88888.00 2015-06-08 06:15:54.250 159 12668.50 180.30 54687.80 88888.00 2015-06-08 06:15:54.375 159 12668.52 180.32 54687.80 88888.00 2015-06-08 06:15:54.500 159 12668.58 180.30 54687.78 88888.00 2015-06-08 06:15:54.625 159 12668.62 180.28 54687.78 88888.00 2015-06-08 06:15:54.750 159 12668.62 180.25 54687.80 88888.00 2015-06-08 06:15:54.875 159 12668.73 180.28 54687.88 88888.00 2015-06-08 06:15:55.000 159 12668.77 180.30 54687.90 88888.00 2015-06-08 06:15:55.125 159 12668.77 180.25 54687.88 88888.00 2015-06-08 06:15:55.250 159 12668.80 180.22 54687.90 88888.00 2015-06-08 06:15:55.375 159 12668.90 180.28 54687.93 88888.00 2015-06-08 06:15:55.500 159 12668.88 180.22 54687.95 88888.00 2015-06-08 06:15:55.625 159 12668.90 180.22 54687.95 88888.00 2015-06-08 06:15:55.750 159 12668.95 180.20 54687.97 88888.00 2015-06-08 06:15:55.875 159 12668.95 180.18 54687.97 88888.00 2015-06-08 06:15:56.000 159 12669.00 180.18 54687.97 88888.00 2015-06-08 06:15:56.125 159 12669.08 180.18 54688.03 88888.00 2015-06-08 06:15:56.250 159 12669.10 180.22 54688.05 88888.00 2015-06-08 06:15:56.375 159 12669.12 180.22 54688.05 88888.00 2015-06-08 06:15:56.500 159 12669.17 180.22 54688.05 88888.00 2015-06-08 06:15:56.625 159 12669.23 180.25 54688.10 88888.00 2015-06-08 06:15:56.750 159 12669.17 180.25 54688.12 88888.00 2015-06-08 06:15:56.875 159 12669.23 180.25 54688.12 88888.00 2015-06-08 06:15:57.000 159 12669.33 180.30 54688.12 88888.00 2015-06-08 06:15:57.125 159 12669.38 180.35 54688.15 88888.00 2015-06-08 06:15:57.250 159 12669.42 180.38 54688.18 88888.00 2015-06-08 06:15:57.375 159 12669.52 180.40 54688.18 88888.00 2015-06-08 06:15:57.500 159 12669.52 180.45 54688.18 88888.00 2015-06-08 06:15:57.625 159 12669.55 180.47 54688.20 88888.00 2015-06-08 06:15:57.750 159 12669.62 180.43 54688.22 88888.00 2015-06-08 06:15:57.875 159 12669.67 180.45 54688.22 88888.00 2015-06-08 06:15:58.000 159 12669.77 180.50 54688.22 88888.00 2015-06-08 06:15:58.125 159 12669.80 180.50 54688.22 88888.00 2015-06-08 06:15:58.250 159 12669.83 180.55 54688.25 88888.00 2015-06-08 06:15:58.375 159 12669.95 180.60 54688.30 88888.00 2015-06-08 06:15:58.500 159 12670.02 180.60 54688.32 88888.00 2015-06-08 06:15:58.625 159 12670.10 180.57 54688.32 88888.00 2015-06-08 06:15:58.750 159 12670.10 180.60 54688.32 88888.00 2015-06-08 06:15:58.875 159 12670.17 180.60 54688.32 88888.00 2015-06-08 06:15:59.000 159 12670.17 180.62 54688.38 88888.00 2015-06-08 06:15:59.125 159 12670.23 180.68 54688.40 88888.00 2015-06-08 06:15:59.250 159 12670.27 180.70 54688.43 88888.00 2015-06-08 06:15:59.375 159 12670.33 180.72 54688.43 88888.00 2015-06-08 06:15:59.500 159 12670.40 180.75 54688.45 88888.00 2015-06-08 06:15:59.625 159 12670.48 180.75 54688.45 88888.00 2015-06-08 06:15:59.750 159 12670.48 180.78 54688.47 88888.00 2015-06-08 06:15:59.875 159 12670.45 180.80 54688.50 88888.00 2015-06-08 06:16:00.000 159 12670.52 180.82 54688.50 88888.00 2015-06-08 06:16:00.125 159 12670.62 180.88 54688.53 88888.00 2015-06-08 06:16:00.250 159 12670.65 180.85 54688.53 88888.00 2015-06-08 06:16:00.375 159 12670.73 180.85 54688.55 88888.00 2015-06-08 06:16:00.500 159 12670.85 180.88 54688.57 88888.00 2015-06-08 06:16:00.625 159 12670.90 180.88 54688.55 88888.00 2015-06-08 06:16:00.750 159 12670.88 180.88 54688.53 88888.00 2015-06-08 06:16:00.875 159 12670.95 180.90 54688.53 88888.00 2015-06-08 06:16:01.000 159 12671.00 180.97 54688.55 88888.00 2015-06-08 06:16:01.125 159 12671.02 181.03 54688.60 88888.00 2015-06-08 06:16:01.250 159 12671.00 181.03 54688.62 88888.00 2015-06-08 06:16:01.375 159 12671.00 181.07 54688.62 88888.00 2015-06-08 06:16:01.500 159 12671.02 181.07 54688.62 88888.00 2015-06-08 06:16:01.625 159 12671.08 181.05 54688.62 88888.00 2015-06-08 06:16:01.750 159 12671.15 181.07 54688.65 88888.00 2015-06-08 06:16:01.875 159 12671.20 181.10 54688.72 88888.00 2015-06-08 06:16:02.000 159 12671.23 181.12 54688.72 88888.00 2015-06-08 06:16:02.125 159 12671.27 181.12 54688.72 88888.00 2015-06-08 06:16:02.250 159 12671.27 181.18 54688.72 88888.00 2015-06-08 06:16:02.375 159 12671.33 181.20 54688.72 88888.00 2015-06-08 06:16:02.500 159 12671.45 181.20 54688.72 88888.00 2015-06-08 06:16:02.625 159 12671.55 181.25 54688.72 88888.00 2015-06-08 06:16:02.750 159 12671.58 181.30 54688.75 88888.00 2015-06-08 06:16:02.875 159 12671.55 181.35 54688.78 88888.00 2015-06-08 06:16:03.000 159 12671.60 181.38 54688.80 88888.00 2015-06-08 06:16:03.125 159 12671.75 181.40 54688.80 88888.00 2015-06-08 06:16:03.250 159 12671.80 181.43 54688.82 88888.00 2015-06-08 06:16:03.375 159 12671.88 181.47 54688.80 88888.00 2015-06-08 06:16:03.500 159 12671.85 181.50 54688.85 88888.00 2015-06-08 06:16:03.625 159 12671.83 181.50 54688.85 88888.00 2015-06-08 06:16:03.750 159 12671.92 181.55 54688.85 88888.00 2015-06-08 06:16:03.875 159 12672.02 181.57 54688.88 88888.00 2015-06-08 06:16:04.000 159 12672.02 181.60 54688.88 88888.00 2015-06-08 06:16:04.125 159 12672.05 181.60 54688.90 88888.00 2015-06-08 06:16:04.250 159 12672.08 181.57 54688.90 88888.00 2015-06-08 06:16:04.375 159 12672.23 181.62 54688.93 88888.00 2015-06-08 06:16:04.500 159 12672.25 181.68 54688.93 88888.00 2015-06-08 06:16:04.625 159 12672.33 181.68 54688.93 88888.00 2015-06-08 06:16:04.750 159 12672.38 181.68 54688.93 88888.00 2015-06-08 06:16:04.875 159 12672.42 181.72 54688.97 88888.00 2015-06-08 06:16:05.000 159 12672.38 181.72 54688.95 88888.00 2015-06-08 06:16:05.125 159 12672.33 181.75 54688.97 88888.00 2015-06-08 06:16:05.250 159 12672.30 181.75 54689.03 88888.00 2015-06-08 06:16:05.375 159 12672.35 181.78 54689.00 88888.00 2015-06-08 06:16:05.500 159 12672.42 181.85 54689.03 88888.00 2015-06-08 06:16:05.625 159 12672.45 181.88 54689.03 88888.00 2015-06-08 06:16:05.750 159 12672.48 181.90 54689.03 88888.00 2015-06-08 06:16:05.875 159 12672.50 181.90 54689.05 88888.00 2015-06-08 06:16:06.000 159 12672.52 181.93 54689.05 88888.00 2015-06-08 06:16:06.125 159 12672.58 181.97 54689.10 88888.00 2015-06-08 06:16:06.250 159 12672.55 182.00 54689.10 88888.00 2015-06-08 06:16:06.375 159 12672.67 182.03 54689.10 88888.00 2015-06-08 06:16:06.500 159 12672.77 182.03 54689.12 88888.00 2015-06-08 06:16:06.625 159 12672.80 182.07 54689.15 88888.00 2015-06-08 06:16:06.750 159 12672.80 182.07 54689.15 88888.00 2015-06-08 06:16:06.875 159 12672.83 182.10 54689.18 88888.00 2015-06-08 06:16:07.000 159 12672.88 182.15 54689.18 88888.00 2015-06-08 06:16:07.125 159 12672.95 182.20 54689.20 88888.00 2015-06-08 06:16:07.250 159 12672.92 182.20 54689.20 88888.00 2015-06-08 06:16:07.375 159 12673.00 182.25 54689.20 88888.00 2015-06-08 06:16:07.500 159 12673.10 182.28 54689.22 88888.00 2015-06-08 06:16:07.625 159 12673.12 182.30 54689.22 88888.00 2015-06-08 06:16:07.750 159 12673.23 182.30 54689.25 88888.00 2015-06-08 06:16:07.875 159 12673.25 182.35 54689.28 88888.00 2015-06-08 06:16:08.000 159 12673.30 182.40 54689.28 88888.00 2015-06-08 06:16:08.125 159 12673.33 182.40 54689.28 88888.00 2015-06-08 06:16:08.250 159 12673.33 182.40 54689.30 88888.00 2015-06-08 06:16:08.375 159 12673.40 182.45 54689.30 88888.00 2015-06-08 06:16:08.500 159 12673.50 182.47 54689.32 88888.00 2015-06-08 06:16:08.625 159 12673.48 182.53 54689.32 88888.00 2015-06-08 06:16:08.750 159 12673.48 182.53 54689.35 88888.00 2015-06-08 06:16:08.875 159 12673.58 182.55 54689.35 88888.00 2015-06-08 06:16:09.000 159 12673.65 182.55 54689.38 88888.00 2015-06-08 06:16:09.125 159 12673.65 182.57 54689.38 88888.00 2015-06-08 06:16:09.250 159 12673.73 182.62 54689.43 88888.00 2015-06-08 06:16:09.375 159 12673.75 182.68 54689.43 88888.00 2015-06-08 06:16:09.500 159 12673.75 182.70 54689.43 88888.00 2015-06-08 06:16:09.625 159 12673.75 182.70 54689.45 88888.00 2015-06-08 06:16:09.750 159 12673.83 182.72 54689.45 88888.00 2015-06-08 06:16:09.875 159 12673.85 182.72 54689.45 88888.00 2015-06-08 06:16:10.000 159 12673.85 182.78 54689.47 88888.00 2015-06-08 06:16:10.125 159 12673.88 182.80 54689.50 88888.00 2015-06-08 06:16:10.250 159 12673.85 182.82 54689.53 88888.00 2015-06-08 06:16:10.375 159 12673.88 182.85 54689.53 88888.00 2015-06-08 06:16:10.500 159 12673.92 182.88 54689.53 88888.00 2015-06-08 06:16:10.625 159 12673.98 182.90 54689.55 88888.00 2015-06-08 06:16:10.750 159 12674.02 182.93 54689.55 88888.00 2015-06-08 06:16:10.875 159 12674.10 183.00 54689.57 88888.00 2015-06-08 06:16:11.000 159 12674.17 183.05 54689.60 88888.00 2015-06-08 06:16:11.125 159 12674.20 183.05 54689.60 88888.00 2015-06-08 06:16:11.250 159 12674.17 183.12 54689.62 88888.00 2015-06-08 06:16:11.375 159 12674.20 183.15 54689.60 88888.00 2015-06-08 06:16:11.500 159 12674.27 183.15 54689.60 88888.00 2015-06-08 06:16:11.625 159 12674.35 183.20 54689.65 88888.00 2015-06-08 06:16:11.750 159 12674.38 183.20 54689.65 88888.00 2015-06-08 06:16:11.875 159 12674.30 183.25 54689.68 88888.00 2015-06-08 06:16:12.000 159 12674.33 183.28 54689.70 88888.00 2015-06-08 06:16:12.125 159 12674.38 183.32 54689.70 88888.00 2015-06-08 06:16:12.250 159 12674.40 183.30 54689.70 88888.00 2015-06-08 06:16:12.375 159 12674.45 183.30 54689.70 88888.00 2015-06-08 06:16:12.500 159 12674.50 183.32 54689.72 88888.00 2015-06-08 06:16:12.625 159 12674.55 183.35 54689.72 88888.00 2015-06-08 06:16:12.750 159 12674.55 183.38 54689.78 88888.00 2015-06-08 06:16:12.875 159 12674.58 183.43 54689.78 88888.00 2015-06-08 06:16:13.000 159 12674.60 183.43 54689.80 88888.00 2015-06-08 06:16:13.125 159 12674.62 183.45 54689.82 88888.00 2015-06-08 06:16:13.250 159 12674.62 183.45 54689.82 88888.00 2015-06-08 06:16:13.375 159 12674.65 183.50 54689.82 88888.00 2015-06-08 06:16:13.500 159 12674.67 183.53 54689.85 88888.00 2015-06-08 06:16:13.625 159 12674.65 183.53 54689.85 88888.00 2015-06-08 06:16:13.750 159 12674.62 183.55 54689.85 88888.00 2015-06-08 06:16:13.875 159 12674.67 183.57 54689.88 88888.00 2015-06-08 06:16:14.000 159 12674.65 183.57 54689.90 88888.00 2015-06-08 06:16:14.125 159 12674.73 183.60 54689.90 88888.00 2015-06-08 06:16:14.250 159 12674.77 183.62 54689.97 88888.00 2015-06-08 06:16:14.375 159 12674.85 183.65 54689.97 88888.00 2015-06-08 06:16:14.500 159 12674.90 183.68 54689.97 88888.00 2015-06-08 06:16:14.625 159 12674.95 183.68 54689.97 88888.00 2015-06-08 06:16:14.750 159 12675.00 183.68 54689.97 88888.00 2015-06-08 06:16:14.875 159 12674.98 183.70 54690.03 88888.00 2015-06-08 06:16:15.000 159 12675.00 183.72 54690.05 88888.00 2015-06-08 06:16:15.125 159 12674.98 183.72 54690.05 88888.00 2015-06-08 06:16:15.250 159 12674.95 183.70 54690.07 88888.00 2015-06-08 06:16:15.375 159 12674.92 183.72 54690.05 88888.00 2015-06-08 06:16:15.500 159 12674.92 183.75 54690.05 88888.00 2015-06-08 06:16:15.625 159 12674.98 183.72 54690.07 88888.00 2015-06-08 06:16:15.750 159 12675.02 183.72 54690.10 88888.00 2015-06-08 06:16:15.875 159 12675.00 183.72 54690.12 88888.00 2015-06-08 06:16:16.000 159 12675.02 183.72 54690.15 88888.00 2015-06-08 06:16:16.125 159 12675.05 183.75 54690.18 88888.00 2015-06-08 06:16:16.250 159 12675.02 183.75 54690.20 88888.00 2015-06-08 06:16:16.375 159 12674.98 183.78 54690.20 88888.00 2015-06-08 06:16:16.500 159 12674.98 183.80 54690.22 88888.00 2015-06-08 06:16:16.625 159 12675.00 183.78 54690.25 88888.00 2015-06-08 06:16:16.750 159 12675.00 183.80 54690.28 88888.00 2015-06-08 06:16:16.875 159 12674.98 183.85 54690.28 88888.00 2015-06-08 06:16:17.000 159 12674.92 183.82 54690.30 88888.00 2015-06-08 06:16:17.125 159 12674.88 183.85 54690.30 88888.00 2015-06-08 06:16:17.250 159 12674.85 183.88 54690.32 88888.00 2015-06-08 06:16:17.375 159 12674.92 183.88 54690.35 88888.00 2015-06-08 06:16:17.500 159 12674.90 183.82 54690.35 88888.00 2015-06-08 06:16:17.625 159 12674.90 183.82 54690.38 88888.00 2015-06-08 06:16:17.750 159 12674.85 183.85 54690.43 88888.00 2015-06-08 06:16:17.875 159 12674.80 183.88 54690.45 88888.00 2015-06-08 06:16:18.000 159 12674.77 183.85 54690.45 88888.00 2015-06-08 06:16:18.125 159 12674.77 183.85 54690.47 88888.00 2015-06-08 06:16:18.250 159 12674.77 183.82 54690.47 88888.00 2015-06-08 06:16:18.375 159 12674.75 183.85 54690.53 88888.00 2015-06-08 06:16:18.500 159 12674.73 183.88 54690.55 88888.00 2015-06-08 06:16:18.625 159 12674.73 183.88 54690.60 88888.00 2015-06-08 06:16:18.750 159 12674.67 183.88 54690.62 88888.00 2015-06-08 06:16:18.875 159 12674.62 183.88 54690.60 88888.00 2015-06-08 06:16:19.000 159 12674.62 183.85 54690.60 88888.00 2015-06-08 06:16:19.125 159 12674.65 183.88 54690.68 88888.00 2015-06-08 06:16:19.250 159 12674.55 183.88 54690.72 88888.00 2015-06-08 06:16:19.375 159 12674.55 183.90 54690.72 88888.00 2015-06-08 06:16:19.500 159 12674.50 183.93 54690.75 88888.00 2015-06-08 06:16:19.625 159 12674.50 183.93 54690.75 88888.00 2015-06-08 06:16:19.750 159 12674.58 183.93 54690.80 88888.00 2015-06-08 06:16:19.875 159 12674.52 183.95 54690.82 88888.00 2015-06-08 06:16:20.000 159 12674.50 184.00 54690.85 88888.00 2015-06-08 06:16:20.125 159 12674.52 184.00 54690.85 88888.00 2015-06-08 06:16:20.250 159 12674.50 183.97 54690.88 88888.00 2015-06-08 06:16:20.375 159 12674.42 184.00 54690.90 88888.00 2015-06-08 06:16:20.500 159 12674.45 184.03 54690.95 88888.00 2015-06-08 06:16:20.625 159 12674.45 184.07 54690.95 88888.00 2015-06-08 06:16:20.750 159 12674.35 184.07 54690.97 88888.00 2015-06-08 06:16:20.875 159 12674.33 184.10 54690.97 88888.00 2015-06-08 06:16:21.000 159 12674.35 184.10 54690.97 88888.00 2015-06-08 06:16:21.125 159 12674.33 184.15 54691.00 88888.00 2015-06-08 06:16:21.250 159 12674.25 184.15 54691.03 88888.00 2015-06-08 06:16:21.375 159 12674.23 184.18 54691.05 88888.00 2015-06-08 06:16:21.500 159 12674.23 184.20 54691.07 88888.00 2015-06-08 06:16:21.625 159 12674.23 184.28 54691.10 88888.00 2015-06-08 06:16:21.750 159 12674.23 184.32 54691.12 88888.00 2015-06-08 06:16:21.875 159 12674.17 184.35 54691.12 88888.00 2015-06-08 06:16:22.000 159 12674.12 184.35 54691.12 88888.00 2015-06-08 06:16:22.125 159 12674.17 184.38 54691.15 88888.00 2015-06-08 06:16:22.250 159 12674.23 184.40 54691.20 88888.00 2015-06-08 06:16:22.375 159 12674.20 184.45 54691.22 88888.00 2015-06-08 06:16:22.500 159 12674.15 184.47 54691.22 88888.00 2015-06-08 06:16:22.625 159 12674.08 184.45 54691.22 88888.00 2015-06-08 06:16:22.750 159 12674.08 184.53 54691.20 88888.00 2015-06-08 06:16:22.875 159 12674.05 184.53 54691.22 88888.00 2015-06-08 06:16:23.000 159 12674.05 184.55 54691.25 88888.00 2015-06-08 06:16:23.125 159 12674.08 184.62 54691.28 88888.00 2015-06-08 06:16:23.250 159 12673.98 184.60 54691.30 88888.00 2015-06-08 06:16:23.375 159 12673.95 184.62 54691.30 88888.00 2015-06-08 06:16:23.500 159 12673.95 184.65 54691.32 88888.00 2015-06-08 06:16:23.625 159 12673.90 184.65 54691.32 88888.00 2015-06-08 06:16:23.750 159 12673.88 184.72 54691.38 88888.00 2015-06-08 06:16:23.875 159 12673.92 184.78 54691.38 88888.00 2015-06-08 06:16:24.000 159 12674.00 184.78 54691.38 88888.00 2015-06-08 06:16:24.125 159 12673.92 184.78 54691.40 88888.00 2015-06-08 06:16:24.250 159 12673.85 184.78 54691.43 88888.00 2015-06-08 06:16:24.375 159 12673.88 184.82 54691.45 88888.00 2015-06-08 06:16:24.500 159 12673.85 184.88 54691.50 88888.00 2015-06-08 06:16:24.625 159 12673.83 184.90 54691.53 88888.00 2015-06-08 06:16:24.750 159 12673.88 184.88 54691.53 88888.00 2015-06-08 06:16:24.875 159 12673.85 184.90 54691.53 88888.00 2015-06-08 06:16:25.000 159 12673.80 184.93 54691.53 88888.00 2015-06-08 06:16:25.125 159 12673.80 184.95 54691.55 88888.00 2015-06-08 06:16:25.250 159 12673.83 184.95 54691.57 88888.00 2015-06-08 06:16:25.375 159 12673.83 184.97 54691.57 88888.00 2015-06-08 06:16:25.500 159 12673.75 185.03 54691.60 88888.00 2015-06-08 06:16:25.625 159 12673.77 185.03 54691.60 88888.00 2015-06-08 06:16:25.750 159 12673.77 185.05 54691.62 88888.00 2015-06-08 06:16:25.875 159 12673.77 185.07 54691.65 88888.00 2015-06-08 06:16:26.000 159 12673.75 185.07 54691.68 88888.00 2015-06-08 06:16:26.125 159 12673.70 185.10 54691.70 88888.00 2015-06-08 06:16:26.250 159 12673.70 185.12 54691.70 88888.00 2015-06-08 06:16:26.375 159 12673.75 185.20 54691.75 88888.00 2015-06-08 06:16:26.500 159 12673.75 185.20 54691.78 88888.00 2015-06-08 06:16:26.625 159 12673.77 185.20 54691.78 88888.00 2015-06-08 06:16:26.750 159 12673.80 185.22 54691.80 88888.00 2015-06-08 06:16:26.875 159 12673.73 185.20 54691.80 88888.00 2015-06-08 06:16:27.000 159 12673.70 185.22 54691.82 88888.00 2015-06-08 06:16:27.125 159 12673.67 185.25 54691.82 88888.00 2015-06-08 06:16:27.250 159 12673.65 185.28 54691.85 88888.00 2015-06-08 06:16:27.375 159 12673.67 185.30 54691.88 88888.00 2015-06-08 06:16:27.500 159 12673.62 185.30 54691.90 88888.00 2015-06-08 06:16:27.625 159 12673.55 185.35 54691.88 88888.00 2015-06-08 06:16:27.750 159 12673.58 185.38 54691.88 88888.00 2015-06-08 06:16:27.875 159 12673.55 185.38 54691.90 88888.00 2015-06-08 06:16:28.000 159 12673.55 185.38 54691.93 88888.00 2015-06-08 06:16:28.125 159 12673.55 185.38 54691.95 88888.00 2015-06-08 06:16:28.250 159 12673.55 185.38 54691.95 88888.00 2015-06-08 06:16:28.375 159 12673.55 185.43 54692.00 88888.00 2015-06-08 06:16:28.500 159 12673.55 185.50 54692.00 88888.00 2015-06-08 06:16:28.625 159 12673.50 185.47 54692.03 88888.00 2015-06-08 06:16:28.750 159 12673.48 185.47 54692.03 88888.00 2015-06-08 06:16:28.875 159 12673.48 185.50 54692.03 88888.00 2015-06-08 06:16:29.000 159 12673.45 185.53 54692.05 88888.00 2015-06-08 06:16:29.125 159 12673.42 185.55 54692.07 88888.00 2015-06-08 06:16:29.250 159 12673.38 185.57 54692.10 88888.00 2015-06-08 06:16:29.375 159 12673.38 185.60 54692.10 88888.00 2015-06-08 06:16:29.500 159 12673.38 185.62 54692.07 88888.00 2015-06-08 06:16:29.625 159 12673.40 185.65 54692.12 88888.00 2015-06-08 06:16:29.750 159 12673.38 185.65 54692.15 88888.00 2015-06-08 06:16:29.875 159 12673.40 185.70 54692.18 88888.00 2015-06-08 06:16:30.000 159 12673.40 185.70 54692.15 88888.00 2015-06-08 06:16:30.125 159 12673.42 185.72 54692.18 88888.00 2015-06-08 06:16:30.250 159 12673.40 185.72 54692.20 88888.00 2015-06-08 06:16:30.375 159 12673.40 185.75 54692.20 88888.00 2015-06-08 06:16:30.500 159 12673.42 185.75 54692.20 88888.00 2015-06-08 06:16:30.625 159 12673.48 185.80 54692.22 88888.00 2015-06-08 06:16:30.750 159 12673.45 185.82 54692.20 88888.00 2015-06-08 06:16:30.875 159 12673.45 185.82 54692.22 88888.00 2015-06-08 06:16:31.000 159 12673.48 185.85 54692.20 88888.00 2015-06-08 06:16:31.125 159 12673.52 185.90 54692.25 88888.00 2015-06-08 06:16:31.250 159 12673.50 185.90 54692.28 88888.00 2015-06-08 06:16:31.375 159 12673.55 185.90 54692.28 88888.00 2015-06-08 06:16:31.500 159 12673.55 185.95 54692.30 88888.00 2015-06-08 06:16:31.625 159 12673.52 186.00 54692.32 88888.00 2015-06-08 06:16:31.750 159 12673.50 186.05 54692.35 88888.00 2015-06-08 06:16:31.875 159 12673.52 186.07 54692.38 88888.00 2015-06-08 06:16:32.000 159 12673.55 186.10 54692.38 88888.00 2015-06-08 06:16:32.125 159 12673.55 186.15 54692.43 88888.00 2015-06-08 06:16:32.250 159 12673.55 186.12 54692.45 88888.00 2015-06-08 06:16:32.375 159 12673.55 186.15 54692.45 88888.00 2015-06-08 06:16:32.500 159 12673.50 186.15 54692.43 88888.00 2015-06-08 06:16:32.625 159 12673.45 186.18 54692.45 88888.00 2015-06-08 06:16:32.750 159 12673.45 186.22 54692.45 88888.00 2015-06-08 06:16:32.875 159 12673.55 186.25 54692.43 88888.00 2015-06-08 06:16:33.000 159 12673.60 186.25 54692.45 88888.00 2015-06-08 06:16:33.125 159 12673.55 186.28 54692.45 88888.00 2015-06-08 06:16:33.250 159 12673.52 186.30 54692.50 88888.00 2015-06-08 06:16:33.375 159 12673.58 186.35 54692.50 88888.00 2015-06-08 06:16:33.500 159 12673.58 186.35 54692.47 88888.00 2015-06-08 06:16:33.625 159 12673.55 186.35 54692.50 88888.00 2015-06-08 06:16:33.750 159 12673.55 186.40 54692.55 88888.00 2015-06-08 06:16:33.875 159 12673.50 186.43 54692.55 88888.00 2015-06-08 06:16:34.000 159 12673.50 186.47 54692.57 88888.00 2015-06-08 06:16:34.125 159 12673.52 186.47 54692.57 88888.00 2015-06-08 06:16:34.250 159 12673.55 186.45 54692.60 88888.00 2015-06-08 06:16:34.375 159 12673.55 186.50 54692.62 88888.00 2015-06-08 06:16:34.500 159 12673.55 186.55 54692.62 88888.00 2015-06-08 06:16:34.625 159 12673.58 186.60 54692.65 88888.00 2015-06-08 06:16:34.750 159 12673.52 186.62 54692.68 88888.00 2015-06-08 06:16:34.875 159 12673.50 186.62 54692.70 88888.00 2015-06-08 06:16:35.000 159 12673.58 186.62 54692.68 88888.00 2015-06-08 06:16:35.125 159 12673.62 186.65 54692.70 88888.00 2015-06-08 06:16:35.250 159 12673.60 186.65 54692.72 88888.00 2015-06-08 06:16:35.375 159 12673.58 186.68 54692.72 88888.00 2015-06-08 06:16:35.500 159 12673.60 186.70 54692.72 88888.00 2015-06-08 06:16:35.625 159 12673.60 186.68 54692.75 88888.00 2015-06-08 06:16:35.750 159 12673.60 186.72 54692.75 88888.00 2015-06-08 06:16:35.875 159 12673.62 186.72 54692.78 88888.00 2015-06-08 06:16:36.000 159 12673.62 186.72 54692.78 88888.00 2015-06-08 06:16:36.125 159 12673.60 186.72 54692.80 88888.00 2015-06-08 06:16:36.250 159 12673.60 186.70 54692.82 88888.00 2015-06-08 06:16:36.375 159 12673.67 186.75 54692.85 88888.00 2015-06-08 06:16:36.500 159 12673.67 186.75 54692.88 88888.00 2015-06-08 06:16:36.625 159 12673.62 186.75 54692.88 88888.00 2015-06-08 06:16:36.750 159 12673.65 186.75 54692.88 88888.00 2015-06-08 06:16:36.875 159 12673.65 186.75 54692.90 88888.00 2015-06-08 06:16:37.000 159 12673.62 186.75 54692.88 88888.00 2015-06-08 06:16:37.125 159 12673.60 186.72 54692.90 88888.00 2015-06-08 06:16:37.250 159 12673.58 186.70 54692.93 88888.00 2015-06-08 06:16:37.375 159 12673.60 186.72 54692.93 88888.00 2015-06-08 06:16:37.500 159 12673.60 186.70 54692.93 88888.00 2015-06-08 06:16:37.625 159 12673.60 186.70 54692.93 88888.00 2015-06-08 06:16:37.750 159 12673.60 186.70 54692.97 88888.00 2015-06-08 06:16:37.875 159 12673.55 186.68 54692.97 88888.00 2015-06-08 06:16:38.000 159 12673.52 186.68 54693.00 88888.00 2015-06-08 06:16:38.125 159 12673.52 186.65 54693.03 88888.00 2015-06-08 06:16:38.250 159 12673.45 186.65 54693.03 88888.00 2015-06-08 06:16:38.375 159 12673.50 186.65 54693.07 88888.00 2015-06-08 06:16:38.500 159 12673.52 186.62 54693.07 88888.00 2015-06-08 06:16:38.625 159 12673.52 186.68 54693.07 88888.00 2015-06-08 06:16:38.750 159 12673.50 186.68 54693.10 88888.00 2015-06-08 06:16:38.875 159 12673.48 186.70 54693.07 88888.00 2015-06-08 06:16:39.000 159 12673.50 186.72 54693.10 88888.00 2015-06-08 06:16:39.125 159 12673.50 186.70 54693.12 88888.00 2015-06-08 06:16:39.250 159 12673.48 186.68 54693.12 88888.00 2015-06-08 06:16:39.375 159 12673.45 186.68 54693.12 88888.00 2015-06-08 06:16:39.500 159 12673.50 186.68 54693.12 88888.00 2015-06-08 06:16:39.625 159 12673.55 186.72 54693.15 88888.00 2015-06-08 06:16:39.750 159 12673.52 186.70 54693.18 88888.00 2015-06-08 06:16:39.875 159 12673.45 186.70 54693.20 88888.00 2015-06-08 06:16:40.000 159 12673.48 186.72 54693.20 88888.00 2015-06-08 06:16:40.125 159 12673.50 186.75 54693.22 88888.00 2015-06-08 06:16:40.250 159 12673.48 186.75 54693.20 88888.00 2015-06-08 06:16:40.375 159 12673.45 186.75 54693.22 88888.00 2015-06-08 06:16:40.500 159 12673.48 186.78 54693.22 88888.00 2015-06-08 06:16:40.625 159 12673.50 186.80 54693.28 88888.00 2015-06-08 06:16:40.750 159 12673.55 186.82 54693.28 88888.00 2015-06-08 06:16:40.875 159 12673.58 186.82 54693.30 88888.00 2015-06-08 06:16:41.000 159 12673.60 186.85 54693.30 88888.00 2015-06-08 06:16:41.125 159 12673.60 186.85 54693.30 88888.00 2015-06-08 06:16:41.250 159 12673.60 186.85 54693.32 88888.00 2015-06-08 06:16:41.375 159 12673.67 186.85 54693.30 88888.00 2015-06-08 06:16:41.500 159 12673.73 186.88 54693.32 88888.00 2015-06-08 06:16:41.625 159 12673.77 186.88 54693.32 88888.00 2015-06-08 06:16:41.750 159 12673.75 186.85 54693.32 88888.00 2015-06-08 06:16:41.875 159 12673.73 186.93 54693.32 88888.00 2015-06-08 06:16:42.000 159 12673.80 186.95 54693.35 88888.00 2015-06-08 06:16:42.125 159 12673.85 186.95 54693.38 88888.00 2015-06-08 06:16:42.250 159 12673.92 186.97 54693.38 88888.00 2015-06-08 06:16:42.375 159 12673.95 186.97 54693.35 88888.00 2015-06-08 06:16:42.500 159 12673.90 186.97 54693.38 88888.00 2015-06-08 06:16:42.625 159 12673.88 186.97 54693.40 88888.00 2015-06-08 06:16:42.750 159 12673.90 187.03 54693.43 88888.00 2015-06-08 06:16:42.875 159 12673.98 187.03 54693.43 88888.00 2015-06-08 06:16:43.000 159 12674.00 187.05 54693.43 88888.00 2015-06-08 06:16:43.125 159 12673.95 187.03 54693.43 88888.00 2015-06-08 06:16:43.250 159 12673.92 187.03 54693.43 88888.00 2015-06-08 06:16:43.375 159 12674.00 187.10 54693.47 88888.00 2015-06-08 06:16:43.500 159 12674.05 187.10 54693.47 88888.00 2015-06-08 06:16:43.625 159 12674.02 187.10 54693.47 88888.00 2015-06-08 06:16:43.750 159 12674.02 187.12 54693.47 88888.00 2015-06-08 06:16:43.875 159 12674.02 187.10 54693.45 88888.00 2015-06-08 06:16:44.000 159 12674.05 187.12 54693.43 88888.00 2015-06-08 06:16:44.125 159 12674.08 187.18 54693.43 88888.00 2015-06-08 06:16:44.250 159 12674.02 187.18 54693.47 88888.00 2015-06-08 06:16:44.375 159 12674.08 187.18 54693.47 88888.00 2015-06-08 06:16:44.500 159 12674.10 187.18 54693.47 88888.00 2015-06-08 06:16:44.625 159 12674.17 187.20 54693.47 88888.00 2015-06-08 06:16:44.750 159 12674.20 187.25 54693.47 88888.00 2015-06-08 06:16:44.875 159 12674.23 187.22 54693.45 88888.00 2015-06-08 06:16:45.000 159 12674.27 187.22 54693.47 88888.00 2015-06-08 06:16:45.125 159 12674.30 187.28 54693.47 88888.00 2015-06-08 06:16:45.250 159 12674.30 187.30 54693.50 88888.00 2015-06-08 06:16:45.375 159 12674.40 187.30 54693.47 88888.00 2015-06-08 06:16:45.500 159 12674.45 187.30 54693.45 88888.00 2015-06-08 06:16:45.625 159 12674.45 187.28 54693.45 88888.00 2015-06-08 06:16:45.750 159 12674.50 187.30 54693.47 88888.00 2015-06-08 06:16:45.875 159 12674.55 187.35 54693.50 88888.00 2015-06-08 06:16:46.000 159 12674.62 187.35 54693.47 88888.00 2015-06-08 06:16:46.125 159 12674.65 187.32 54693.50 88888.00 2015-06-08 06:16:46.250 159 12674.58 187.35 54693.50 88888.00 2015-06-08 06:16:46.375 159 12674.60 187.35 54693.50 88888.00 2015-06-08 06:16:46.500 159 12674.62 187.38 54693.50 88888.00 2015-06-08 06:16:46.625 159 12674.70 187.40 54693.50 88888.00 2015-06-08 06:16:46.750 159 12674.80 187.40 54693.53 88888.00 2015-06-08 06:16:46.875 159 12674.85 187.43 54693.53 88888.00 2015-06-08 06:16:47.000 159 12674.83 187.43 54693.53 88888.00 2015-06-08 06:16:47.125 159 12674.77 187.43 54693.55 88888.00 2015-06-08 06:16:47.250 159 12674.85 187.47 54693.55 88888.00 2015-06-08 06:16:47.375 159 12675.00 187.55 54693.55 88888.00 2015-06-08 06:16:47.500 159 12675.08 187.53 54693.55 88888.00 2015-06-08 06:16:47.625 159 12674.98 187.55 54693.53 88888.00 2015-06-08 06:16:47.750 159 12675.00 187.55 54693.53 88888.00 2015-06-08 06:16:47.875 159 12675.08 187.55 54693.53 88888.00 2015-06-08 06:16:48.000 159 12675.15 187.55 54693.53 88888.00 2015-06-08 06:16:48.125 159 12675.15 187.60 54693.55 88888.00 2015-06-08 06:16:48.250 159 12675.15 187.62 54693.55 88888.00 2015-06-08 06:16:48.375 159 12675.17 187.62 54693.55 88888.00 2015-06-08 06:16:48.500 159 12675.17 187.62 54693.55 88888.00 2015-06-08 06:16:48.625 159 12675.23 187.62 54693.53 88888.00 2015-06-08 06:16:48.750 159 12675.27 187.65 54693.55 88888.00 2015-06-08 06:16:48.875 159 12675.30 187.65 54693.53 88888.00 2015-06-08 06:16:49.000 159 12675.38 187.68 54693.55 88888.00 2015-06-08 06:16:49.125 159 12675.45 187.70 54693.55 88888.00 2015-06-08 06:16:49.250 159 12675.40 187.70 54693.55 88888.00 2015-06-08 06:16:49.375 159 12675.40 187.70 54693.53 88888.00 2015-06-08 06:16:49.500 159 12675.48 187.75 54693.55 88888.00 2015-06-08 06:16:49.625 159 12675.62 187.78 54693.55 88888.00 2015-06-08 06:16:49.750 159 12675.70 187.78 54693.55 88888.00 2015-06-08 06:16:49.875 159 12675.70 187.75 54693.53 88888.00 2015-06-08 06:16:50.000 159 12675.73 187.75 54693.53 88888.00 2015-06-08 06:16:50.125 159 12675.73 187.78 54693.53 88888.00 2015-06-08 06:16:50.250 159 12675.77 187.75 54693.53 88888.00 2015-06-08 06:16:50.375 159 12675.85 187.78 54693.50 88888.00 2015-06-08 06:16:50.500 159 12675.88 187.78 54693.50 88888.00 2015-06-08 06:16:50.625 159 12675.88 187.80 54693.50 88888.00 2015-06-08 06:16:50.750 159 12675.88 187.82 54693.50 88888.00 2015-06-08 06:16:50.875 159 12675.92 187.88 54693.50 88888.00 2015-06-08 06:16:51.000 159 12675.92 187.82 54693.47 88888.00 2015-06-08 06:16:51.125 159 12675.95 187.82 54693.53 88888.00 2015-06-08 06:16:51.250 159 12676.00 187.82 54693.57 88888.00 2015-06-08 06:16:51.375 159 12676.02 187.82 54693.55 88888.00 2015-06-08 06:16:51.500 159 12676.02 187.85 54693.55 88888.00 2015-06-08 06:16:51.625 159 12676.05 187.85 54693.55 88888.00 2015-06-08 06:16:51.750 159 12676.05 187.88 54693.55 88888.00 2015-06-08 06:16:51.875 159 12676.02 187.85 54693.55 88888.00 2015-06-08 06:16:52.000 159 12676.08 187.88 54693.53 88888.00 2015-06-08 06:16:52.125 159 12676.08 187.90 54693.55 88888.00 2015-06-08 06:16:52.250 159 12676.08 187.85 54693.55 88888.00 2015-06-08 06:16:52.375 159 12676.08 187.88 54693.55 88888.00 2015-06-08 06:16:52.500 159 12676.15 187.90 54693.55 88888.00 2015-06-08 06:16:52.625 159 12676.23 187.93 54693.55 88888.00 2015-06-08 06:16:52.750 159 12676.20 187.93 54693.55 88888.00 2015-06-08 06:16:52.875 159 12676.23 187.88 54693.55 88888.00 2015-06-08 06:16:53.000 159 12676.25 187.90 54693.55 88888.00 2015-06-08 06:16:53.125 159 12676.25 187.93 54693.57 88888.00 2015-06-08 06:16:53.250 159 12676.25 187.88 54693.57 88888.00 2015-06-08 06:16:53.375 159 12676.23 187.90 54693.57 88888.00 2015-06-08 06:16:53.500 159 12676.25 187.93 54693.57 88888.00 2015-06-08 06:16:53.625 159 12676.30 187.90 54693.57 88888.00 2015-06-08 06:16:53.750 159 12676.30 187.93 54693.55 88888.00 2015-06-08 06:16:53.875 159 12676.33 187.93 54693.60 88888.00 2015-06-08 06:16:54.000 159 12676.35 187.90 54693.57 88888.00 2015-06-08 06:16:54.125 159 12676.30 187.90 54693.60 88888.00 2015-06-08 06:16:54.250 159 12676.27 187.90 54693.57 88888.00 2015-06-08 06:16:54.375 159 12676.33 187.88 54693.60 88888.00 2015-06-08 06:16:54.500 159 12676.35 187.90 54693.60 88888.00 2015-06-08 06:16:54.625 159 12676.33 187.93 54693.62 88888.00 2015-06-08 06:16:54.750 159 12676.35 187.95 54693.62 88888.00 2015-06-08 06:16:54.875 159 12676.45 187.97 54693.62 88888.00 2015-06-08 06:16:55.000 159 12676.40 187.95 54693.60 88888.00 2015-06-08 06:16:55.125 159 12676.40 187.95 54693.62 88888.00 2015-06-08 06:16:55.250 159 12676.33 188.00 54693.65 88888.00 2015-06-08 06:16:55.375 159 12676.35 188.03 54693.70 88888.00 2015-06-08 06:16:55.500 159 12676.35 188.03 54693.68 88888.00 2015-06-08 06:16:55.625 159 12676.35 188.00 54693.65 88888.00 2015-06-08 06:16:55.750 159 12676.40 188.03 54693.65 88888.00 2015-06-08 06:16:55.875 159 12676.40 188.03 54693.62 88888.00 2015-06-08 06:16:56.000 159 12676.45 188.05 54693.62 88888.00 2015-06-08 06:16:56.125 159 12676.50 188.03 54693.68 88888.00 2015-06-08 06:16:56.250 159 12676.50 188.05 54693.65 88888.00 2015-06-08 06:16:56.375 159 12676.55 188.05 54693.65 88888.00 2015-06-08 06:16:56.500 159 12676.55 188.07 54693.65 88888.00 2015-06-08 06:16:56.625 159 12676.55 188.07 54693.65 88888.00 2015-06-08 06:16:56.750 159 12676.55 188.10 54693.65 88888.00 2015-06-08 06:16:56.875 159 12676.55 188.10 54693.68 88888.00 2015-06-08 06:16:57.000 159 12676.55 188.12 54693.68 88888.00 2015-06-08 06:16:57.125 159 12676.60 188.12 54693.68 88888.00 2015-06-08 06:16:57.250 159 12676.62 188.12 54693.68 88888.00 2015-06-08 06:16:57.375 159 12676.70 188.20 54693.68 88888.00 2015-06-08 06:16:57.500 159 12676.67 188.18 54693.68 88888.00 2015-06-08 06:16:57.625 159 12676.75 188.20 54693.68 88888.00 2015-06-08 06:16:57.750 159 12676.77 188.22 54693.65 88888.00 2015-06-08 06:16:57.875 159 12676.75 188.18 54693.68 88888.00 2015-06-08 06:16:58.000 159 12676.73 188.15 54693.62 88888.00 2015-06-08 06:16:58.125 159 12676.73 188.18 54693.65 88888.00 2015-06-08 06:16:58.250 159 12676.67 188.18 54693.70 88888.00 2015-06-08 06:16:58.375 159 12676.70 188.20 54693.70 88888.00 2015-06-08 06:16:58.500 159 12676.73 188.20 54693.70 88888.00 2015-06-08 06:16:58.625 159 12676.75 188.20 54693.70 88888.00 2015-06-08 06:16:58.750 159 12676.70 188.22 54693.70 88888.00 2015-06-08 06:16:58.875 159 12676.65 188.22 54693.72 88888.00 2015-06-08 06:16:59.000 159 12676.67 188.22 54693.75 88888.00 2015-06-08 06:16:59.125 159 12676.67 188.22 54693.78 88888.00 2015-06-08 06:16:59.250 159 12676.60 188.22 54693.75 88888.00 2015-06-08 06:16:59.375 159 12676.60 188.22 54693.72 88888.00 2015-06-08 06:16:59.500 159 12676.60 188.22 54693.75 88888.00 2015-06-08 06:16:59.625 159 12676.60 188.22 54693.78 88888.00 2015-06-08 06:16:59.750 159 12676.50 188.25 54693.75 88888.00 2015-06-08 06:16:59.875 159 12676.45 188.25 54693.75 88888.00 2015-06-08 06:17:00.000 159 12676.45 188.25 54693.78 88888.00 2015-06-08 06:17:00.125 159 12676.52 188.30 54693.82 88888.00 2015-06-08 06:17:00.250 159 12676.55 188.30 54693.80 88888.00 2015-06-08 06:17:00.375 159 12676.55 188.28 54693.80 88888.00 2015-06-08 06:17:00.500 159 12676.50 188.30 54693.82 88888.00 2015-06-08 06:17:00.625 159 12676.48 188.28 54693.82 88888.00 2015-06-08 06:17:00.750 159 12676.40 188.30 54693.80 88888.00 2015-06-08 06:17:00.875 159 12676.38 188.30 54693.82 88888.00 2015-06-08 06:17:01.000 159 12676.38 188.25 54693.80 88888.00 2015-06-08 06:17:01.125 159 12676.38 188.30 54693.80 88888.00 2015-06-08 06:17:01.250 159 12676.35 188.25 54693.82 88888.00 2015-06-08 06:17:01.375 159 12676.33 188.25 54693.82 88888.00 2015-06-08 06:17:01.500 159 12676.35 188.32 54693.82 88888.00 2015-06-08 06:17:01.625 159 12676.33 188.38 54693.82 88888.00 2015-06-08 06:17:01.750 159 12676.30 188.40 54693.82 88888.00 2015-06-08 06:17:01.875 159 12676.27 188.40 54693.85 88888.00 2015-06-08 06:17:02.000 159 12676.27 188.40 54693.88 88888.00 2015-06-08 06:17:02.125 159 12676.25 188.43 54693.88 88888.00 2015-06-08 06:17:02.250 159 12676.27 188.45 54693.90 88888.00 2015-06-08 06:17:02.375 159 12676.25 188.47 54693.88 88888.00 2015-06-08 06:17:02.500 159 12676.20 188.47 54693.90 88888.00 2015-06-08 06:17:02.625 159 12676.17 188.47 54693.88 88888.00 2015-06-08 06:17:02.750 159 12676.08 188.50 54693.88 88888.00 2015-06-08 06:17:02.875 159 12676.05 188.50 54693.90 88888.00 2015-06-08 06:17:03.000 159 12676.08 188.55 54693.90 88888.00 2015-06-08 06:17:03.125 159 12676.10 188.60 54693.93 88888.00 2015-06-08 06:17:03.250 159 12676.00 188.57 54693.90 88888.00 2015-06-08 06:17:03.375 159 12675.98 188.60 54693.93 88888.00 2015-06-08 06:17:03.500 159 12675.92 188.60 54693.93 88888.00 2015-06-08 06:17:03.625 159 12675.83 188.65 54693.93 88888.00 2015-06-08 06:17:03.750 159 12675.80 188.62 54693.93 88888.00 2015-06-08 06:17:03.875 159 12675.85 188.62 54693.95 88888.00 2015-06-08 06:17:04.000 159 12675.90 188.65 54693.95 88888.00 2015-06-08 06:17:04.125 159 12675.85 188.65 54693.95 88888.00 2015-06-08 06:17:04.250 159 12675.77 188.60 54693.95 88888.00 2015-06-08 06:17:04.375 159 12675.83 188.65 54693.97 88888.00 2015-06-08 06:17:04.500 159 12675.83 188.65 54693.95 88888.00 2015-06-08 06:17:04.625 159 12675.77 188.65 54693.95 88888.00 2015-06-08 06:17:04.750 159 12675.73 188.65 54693.95 88888.00 2015-06-08 06:17:04.875 159 12675.70 188.70 54693.97 88888.00 2015-06-08 06:17:05.000 159 12675.77 188.68 54694.00 88888.00 2015-06-08 06:17:05.125 159 12675.77 188.70 54694.00 88888.00 2015-06-08 06:17:05.250 159 12675.70 188.65 54693.95 88888.00 2015-06-08 06:17:05.375 159 12675.67 188.68 54693.97 88888.00 2015-06-08 06:17:05.500 159 12675.67 188.68 54694.03 88888.00 2015-06-08 06:17:05.625 159 12675.70 188.68 54694.03 88888.00 2015-06-08 06:17:05.750 159 12675.67 188.65 54694.03 88888.00 2015-06-08 06:17:05.875 159 12675.67 188.65 54694.05 88888.00 2015-06-08 06:17:06.000 159 12675.65 188.65 54693.97 88888.00 2015-06-08 06:17:06.125 159 12675.67 188.65 54694.00 88888.00 2015-06-08 06:17:06.250 159 12675.65 188.65 54694.03 88888.00 2015-06-08 06:17:06.375 159 12675.67 188.68 54694.00 88888.00 2015-06-08 06:17:06.500 159 12675.65 188.70 54694.00 88888.00 2015-06-08 06:17:06.625 159 12675.65 188.68 54694.00 88888.00 2015-06-08 06:17:06.750 159 12675.58 188.68 54694.00 88888.00 2015-06-08 06:17:06.875 159 12675.60 188.68 54694.05 88888.00 2015-06-08 06:17:07.000 159 12675.60 188.68 54694.07 88888.00 2015-06-08 06:17:07.125 159 12675.60 188.68 54694.07 88888.00 2015-06-08 06:17:07.250 159 12675.58 188.68 54694.10 88888.00 2015-06-08 06:17:07.375 159 12675.60 188.65 54694.07 88888.00 2015-06-08 06:17:07.500 159 12675.55 188.65 54694.07 88888.00 2015-06-08 06:17:07.625 159 12675.55 188.68 54694.07 88888.00 2015-06-08 06:17:07.750 159 12675.58 188.70 54694.10 88888.00 2015-06-08 06:17:07.875 159 12675.58 188.70 54694.12 88888.00 2015-06-08 06:17:08.000 159 12675.55 188.68 54694.10 88888.00 2015-06-08 06:17:08.125 159 12675.52 188.68 54694.10 88888.00 2015-06-08 06:17:08.250 159 12675.52 188.70 54694.12 88888.00 2015-06-08 06:17:08.375 159 12675.52 188.72 54694.12 88888.00 2015-06-08 06:17:08.500 159 12675.55 188.75 54694.10 88888.00 2015-06-08 06:17:08.625 159 12675.52 188.72 54694.07 88888.00 2015-06-08 06:17:08.750 159 12675.58 188.72 54694.07 88888.00 2015-06-08 06:17:08.875 159 12675.58 188.70 54694.07 88888.00 2015-06-08 06:17:09.000 159 12675.55 188.70 54694.07 88888.00 2015-06-08 06:17:09.125 159 12675.52 188.72 54694.10 88888.00 2015-06-08 06:17:09.250 159 12675.55 188.75 54694.12 88888.00 2015-06-08 06:17:09.375 159 12675.58 188.80 54694.10 88888.00 2015-06-08 06:17:09.500 159 12675.55 188.80 54694.07 88888.00 2015-06-08 06:17:09.625 159 12675.58 188.75 54694.05 88888.00 2015-06-08 06:17:09.750 159 12675.58 188.75 54694.07 88888.00 2015-06-08 06:17:09.875 159 12675.62 188.78 54694.07 88888.00 2015-06-08 06:17:10.000 159 12675.62 188.80 54694.07 88888.00 2015-06-08 06:17:10.125 159 12675.60 188.78 54694.05 88888.00 2015-06-08 06:17:10.250 159 12675.55 188.75 54694.07 88888.00 2015-06-08 06:17:10.375 159 12675.65 188.80 54694.07 88888.00 2015-06-08 06:17:10.500 159 12675.65 188.80 54694.07 88888.00 2015-06-08 06:17:10.625 159 12675.70 188.82 54694.07 88888.00 2015-06-08 06:17:10.750 159 12675.67 188.80 54694.10 88888.00 2015-06-08 06:17:10.875 159 12675.70 188.80 54694.10 88888.00 2015-06-08 06:17:11.000 159 12675.73 188.80 54694.05 88888.00 2015-06-08 06:17:11.125 159 12675.83 188.82 54694.03 88888.00 2015-06-08 06:17:11.250 159 12675.80 188.80 54694.05 88888.00 2015-06-08 06:17:11.375 159 12675.80 188.80 54694.05 88888.00 2015-06-08 06:17:11.500 159 12675.83 188.78 54694.05 88888.00 2015-06-08 06:17:11.625 159 12675.83 188.78 54694.05 88888.00 2015-06-08 06:17:11.750 159 12675.88 188.78 54694.05 88888.00 2015-06-08 06:17:11.875 159 12675.88 188.78 54694.03 88888.00 2015-06-08 06:17:12.000 159 12675.90 188.78 54694.03 88888.00 2015-06-08 06:17:12.125 159 12676.00 188.78 54694.05 88888.00 2015-06-08 06:17:12.250 159 12675.98 188.80 54694.05 88888.00 2015-06-08 06:17:12.375 159 12675.95 188.80 54694.03 88888.00 2015-06-08 06:17:12.500 159 12675.95 188.80 54694.03 88888.00 2015-06-08 06:17:12.625 159 12676.00 188.80 54694.03 88888.00 2015-06-08 06:17:12.750 159 12676.02 188.80 54694.03 88888.00 2015-06-08 06:17:12.875 159 12676.05 188.80 54694.03 88888.00 2015-06-08 06:17:13.000 159 12676.02 188.80 54694.03 88888.00 2015-06-08 06:17:13.125 159 12676.00 188.82 54694.05 88888.00 2015-06-08 06:17:13.250 159 12676.02 188.82 54694.00 88888.00 2015-06-08 06:17:13.375 159 12676.05 188.85 54694.03 88888.00 2015-06-08 06:17:13.500 159 12676.08 188.85 54694.03 88888.00 2015-06-08 06:17:13.625 159 12676.08 188.85 54694.00 88888.00 2015-06-08 06:17:13.750 159 12676.05 188.85 54694.00 88888.00 2015-06-08 06:17:13.875 159 12676.10 188.85 54694.00 88888.00 2015-06-08 06:17:14.000 159 12676.10 188.85 54693.97 88888.00 2015-06-08 06:17:14.125 159 12676.10 188.85 54693.97 88888.00 2015-06-08 06:17:14.250 159 12676.10 188.82 54693.97 88888.00 2015-06-08 06:17:14.375 159 12676.15 188.85 54693.95 88888.00 2015-06-08 06:17:14.500 159 12676.15 188.85 54693.97 88888.00 2015-06-08 06:17:14.625 159 12676.20 188.85 54693.97 88888.00 2015-06-08 06:17:14.750 159 12676.20 188.88 54693.95 88888.00 2015-06-08 06:17:14.875 159 12676.17 188.88 54693.97 88888.00 2015-06-08 06:17:15.000 159 12676.17 188.88 54693.93 88888.00 2015-06-08 06:17:15.125 159 12676.20 188.85 54693.97 88888.00 2015-06-08 06:17:15.250 159 12676.15 188.88 54693.95 88888.00 2015-06-08 06:17:15.375 159 12676.12 188.88 54693.95 88888.00 2015-06-08 06:17:15.500 159 12676.15 188.90 54693.95 88888.00 2015-06-08 06:17:15.625 159 12676.20 188.93 54693.93 88888.00 2015-06-08 06:17:15.750 159 12676.23 188.93 54693.93 88888.00 2015-06-08 06:17:15.875 159 12676.23 188.88 54693.93 88888.00 2015-06-08 06:17:16.000 159 12676.25 188.90 54693.93 88888.00 2015-06-08 06:17:16.125 159 12676.30 188.95 54693.90 88888.00 2015-06-08 06:17:16.250 159 12676.33 188.95 54693.90 88888.00 2015-06-08 06:17:16.375 159 12676.42 188.97 54693.93 88888.00 2015-06-08 06:17:16.500 159 12676.48 189.00 54693.97 88888.00 2015-06-08 06:17:16.625 159 12676.42 188.97 54693.90 88888.00 2015-06-08 06:17:16.750 159 12676.38 188.97 54693.93 88888.00 2015-06-08 06:17:16.875 159 12676.33 189.00 54693.90 88888.00 2015-06-08 06:17:17.000 159 12676.35 189.00 54693.93 88888.00 2015-06-08 06:17:17.125 159 12676.40 189.03 54693.90 88888.00 2015-06-08 06:17:17.250 159 12676.40 189.03 54693.88 88888.00 2015-06-08 06:17:17.375 159 12676.45 189.05 54693.85 88888.00 2015-06-08 06:17:17.500 159 12676.50 189.03 54693.85 88888.00 2015-06-08 06:17:17.625 159 12676.52 189.07 54693.85 88888.00 2015-06-08 06:17:17.750 159 12676.50 189.07 54693.82 88888.00 2015-06-08 06:17:17.875 159 12676.52 189.10 54693.85 88888.00 2015-06-08 06:17:18.000 159 12676.55 189.12 54693.82 88888.00 2015-06-08 06:17:18.125 159 12676.62 189.15 54693.82 88888.00 2015-06-08 06:17:18.250 159 12676.62 189.15 54693.82 88888.00 2015-06-08 06:17:18.375 159 12676.70 189.18 54693.82 88888.00 2015-06-08 06:17:18.500 159 12676.70 189.12 54693.82 88888.00 2015-06-08 06:17:18.625 159 12676.70 189.10 54693.82 88888.00 2015-06-08 06:17:18.750 159 12676.75 189.12 54693.80 88888.00 2015-06-08 06:17:18.875 159 12676.80 189.15 54693.80 88888.00 2015-06-08 06:17:19.000 159 12676.80 189.15 54693.80 88888.00 2015-06-08 06:17:19.125 159 12676.77 189.20 54693.80 88888.00 2015-06-08 06:17:19.250 159 12676.75 189.20 54693.80 88888.00 2015-06-08 06:17:19.375 159 12676.75 189.20 54693.80 88888.00 2015-06-08 06:17:19.500 159 12676.75 189.18 54693.78 88888.00 2015-06-08 06:17:19.625 159 12676.77 189.18 54693.80 88888.00 2015-06-08 06:17:19.750 159 12676.80 189.18 54693.80 88888.00 2015-06-08 06:17:19.875 159 12676.77 189.18 54693.80 88888.00 2015-06-08 06:17:20.000 159 12676.80 189.18 54693.78 88888.00 2015-06-08 06:17:20.125 159 12676.83 189.15 54693.78 88888.00 2015-06-08 06:17:20.250 159 12676.77 189.12 54693.82 88888.00 2015-06-08 06:17:20.375 159 12676.67 189.10 54693.80 88888.00 2015-06-08 06:17:20.500 159 12676.62 189.10 54693.82 88888.00 2015-06-08 06:17:20.625 159 12676.65 189.10 54693.80 88888.00 2015-06-08 06:17:20.750 159 12676.70 189.07 54693.78 88888.00 2015-06-08 06:17:20.875 159 12676.75 189.12 54693.75 88888.00 2015-06-08 06:17:21.000 159 12676.73 189.12 54693.80 88888.00 2015-06-08 06:17:21.125 159 12676.62 189.05 54693.78 88888.00 2015-06-08 06:17:21.250 159 12676.58 189.05 54693.78 88888.00 2015-06-08 06:17:21.375 159 12676.62 189.03 54693.72 88888.00 2015-06-08 06:17:21.500 159 12676.58 189.03 54693.75 88888.00 2015-06-08 06:17:21.625 159 12676.42 189.00 54693.78 88888.00 2015-06-08 06:17:21.750 159 12676.48 188.97 54693.75 88888.00 2015-06-08 06:17:21.875 159 12676.52 188.97 54693.75 88888.00 2015-06-08 06:17:22.000 159 12676.58 188.97 54693.75 88888.00 2015-06-08 06:17:22.125 159 12676.58 188.93 54693.78 88888.00 2015-06-08 06:17:22.250 159 12676.50 188.90 54693.78 88888.00 2015-06-08 06:17:22.375 159 12676.52 188.93 54693.75 88888.00 2015-06-08 06:17:22.500 159 12676.58 188.88 54693.78 88888.00 2015-06-08 06:17:22.625 159 12676.52 188.85 54693.75 88888.00 2015-06-08 06:17:22.750 159 12676.50 188.85 54693.75 88888.00 2015-06-08 06:17:22.875 159 12676.58 188.85 54693.78 88888.00 2015-06-08 06:17:23.000 159 12676.58 188.85 54693.78 88888.00 2015-06-08 06:17:23.125 159 12676.58 188.85 54693.78 88888.00 2015-06-08 06:17:23.250 159 12676.60 188.82 54693.78 88888.00 2015-06-08 06:17:23.375 159 12676.60 188.88 54693.80 88888.00 2015-06-08 06:17:23.500 159 12676.58 188.88 54693.80 88888.00 2015-06-08 06:17:23.625 159 12676.52 188.90 54693.78 88888.00 2015-06-08 06:17:23.750 159 12676.52 188.93 54693.75 88888.00 2015-06-08 06:17:23.875 159 12676.52 188.93 54693.72 88888.00 2015-06-08 06:17:24.000 159 12676.50 188.97 54693.72 88888.00 2015-06-08 06:17:24.125 159 12676.50 188.97 54693.70 88888.00 2015-06-08 06:17:24.250 159 12676.55 188.93 54693.72 88888.00 2015-06-08 06:17:24.375 159 12676.62 189.00 54693.72 88888.00 2015-06-08 06:17:24.500 159 12676.62 189.05 54693.70 88888.00 2015-06-08 06:17:24.625 159 12676.70 189.07 54693.68 88888.00 2015-06-08 06:17:24.750 159 12676.77 189.07 54693.65 88888.00 2015-06-08 06:17:24.875 159 12676.77 189.05 54693.62 88888.00 2015-06-08 06:17:25.000 159 12676.83 189.05 54693.62 88888.00 2015-06-08 06:17:25.125 159 12676.90 189.10 54693.68 88888.00 2015-06-08 06:17:25.250 159 12676.88 189.12 54693.68 88888.00 2015-06-08 06:17:25.375 159 12676.88 189.15 54693.65 88888.00 2015-06-08 06:17:25.500 159 12676.90 189.22 54693.65 88888.00 2015-06-08 06:17:25.625 159 12676.95 189.22 54693.65 88888.00 2015-06-08 06:17:25.750 159 12677.02 189.20 54693.65 88888.00 2015-06-08 06:17:25.875 159 12677.05 189.20 54693.62 88888.00 2015-06-08 06:17:26.000 159 12677.12 189.22 54693.65 88888.00 2015-06-08 06:17:26.125 159 12677.15 189.22 54693.62 88888.00 2015-06-08 06:17:26.250 159 12677.08 189.25 54693.62 88888.00 2015-06-08 06:17:26.375 159 12677.17 189.28 54693.62 88888.00 2015-06-08 06:17:26.500 159 12677.23 189.25 54693.60 88888.00 2015-06-08 06:17:26.625 159 12677.23 189.25 54693.57 88888.00 2015-06-08 06:17:26.750 159 12677.23 189.20 54693.60 88888.00 2015-06-08 06:17:26.875 159 12677.27 189.25 54693.60 88888.00 2015-06-08 06:17:27.000 159 12677.27 189.28 54693.60 88888.00 2015-06-08 06:17:27.125 159 12677.30 189.25 54693.60 88888.00 2015-06-08 06:17:27.250 159 12677.33 189.25 54693.60 88888.00 2015-06-08 06:17:27.375 159 12677.40 189.25 54693.57 88888.00 2015-06-08 06:17:27.500 159 12677.42 189.22 54693.57 88888.00 2015-06-08 06:17:27.625 159 12677.48 189.25 54693.55 88888.00 2015-06-08 06:17:27.750 159 12677.50 189.25 54693.55 88888.00 2015-06-08 06:17:27.875 159 12677.55 189.28 54693.55 88888.00 2015-06-08 06:17:28.000 159 12677.58 189.30 54693.53 88888.00 2015-06-08 06:17:28.125 159 12677.62 189.30 54693.55 88888.00 2015-06-08 06:17:28.250 159 12677.62 189.28 54693.55 88888.00 2015-06-08 06:17:28.375 159 12677.70 189.30 54693.53 88888.00 2015-06-08 06:17:28.500 159 12677.67 189.35 54693.53 88888.00 2015-06-08 06:17:28.625 159 12677.73 189.35 54693.53 88888.00 2015-06-08 06:17:28.750 159 12677.75 189.38 54693.50 88888.00 2015-06-08 06:17:28.875 159 12677.80 189.40 54693.50 88888.00 2015-06-08 06:17:29.000 159 12677.90 189.40 54693.47 88888.00 2015-06-08 06:17:29.125 159 12677.95 189.43 54693.47 88888.00 2015-06-08 06:17:29.250 159 12677.95 189.43 54693.47 88888.00 2015-06-08 06:17:29.375 159 12678.08 189.47 54693.45 88888.00 2015-06-08 06:17:29.500 159 12678.20 189.50 54693.45 88888.00 2015-06-08 06:17:29.625 159 12678.23 189.53 54693.45 88888.00 2015-06-08 06:17:29.750 159 12678.23 189.53 54693.45 88888.00 2015-06-08 06:17:29.875 159 12678.25 189.53 54693.45 88888.00 2015-06-08 06:17:30.000 159 12678.35 189.53 54693.43 88888.00 2015-06-08 06:17:30.125 159 12678.42 189.57 54693.43 88888.00 2015-06-08 06:17:30.250 159 12678.40 189.60 54693.40 88888.00 2015-06-08 06:17:30.375 159 12678.45 189.60 54693.40 88888.00 2015-06-08 06:17:30.500 159 12678.52 189.60 54693.40 88888.00 2015-06-08 06:17:30.625 159 12678.55 189.62 54693.38 88888.00 2015-06-08 06:17:30.750 159 12678.60 189.62 54693.38 88888.00 2015-06-08 06:17:30.875 159 12678.65 189.65 54693.38 88888.00 2015-06-08 06:17:31.000 159 12678.73 189.68 54693.38 88888.00 2015-06-08 06:17:31.125 159 12678.80 189.70 54693.40 88888.00 2015-06-08 06:17:31.250 159 12678.83 189.68 54693.40 88888.00 2015-06-08 06:17:31.375 159 12678.83 189.68 54693.38 88888.00 2015-06-08 06:17:31.500 159 12678.88 189.70 54693.38 88888.00 2015-06-08 06:17:31.625 159 12678.90 189.75 54693.35 88888.00 2015-06-08 06:17:31.750 159 12678.92 189.75 54693.35 88888.00 2015-06-08 06:17:31.875 159 12678.95 189.78 54693.38 88888.00 2015-06-08 06:17:32.000 159 12678.98 189.82 54693.40 88888.00 2015-06-08 06:17:32.125 159 12678.98 189.85 54693.38 88888.00 2015-06-08 06:17:32.250 159 12679.02 189.82 54693.38 88888.00 2015-06-08 06:17:32.375 159 12679.05 189.85 54693.30 88888.00 2015-06-08 06:17:32.500 159 12679.02 189.82 54693.30 88888.00 2015-06-08 06:17:32.625 159 12679.08 189.88 54693.30 88888.00 2015-06-08 06:17:32.750 159 12679.12 189.90 54693.30 88888.00 2015-06-08 06:17:32.875 159 12679.15 189.95 54693.30 88888.00 2015-06-08 06:17:33.000 159 12679.23 189.95 54693.30 88888.00 2015-06-08 06:17:33.125 159 12679.27 189.97 54693.30 88888.00 2015-06-08 06:17:33.250 159 12679.27 189.97 54693.30 88888.00 2015-06-08 06:17:33.375 159 12679.33 190.00 54693.30 88888.00 2015-06-08 06:17:33.500 159 12679.38 190.03 54693.25 88888.00 2015-06-08 06:17:33.625 159 12679.45 190.03 54693.25 88888.00 2015-06-08 06:17:33.750 159 12679.45 190.05 54693.28 88888.00 2015-06-08 06:17:33.875 159 12679.45 190.07 54693.28 88888.00 2015-06-08 06:17:34.000 159 12679.40 190.07 54693.25 88888.00 2015-06-08 06:17:34.125 159 12679.40 190.05 54693.25 88888.00 2015-06-08 06:17:34.250 159 12679.38 190.07 54693.28 88888.00 2015-06-08 06:17:34.375 159 12679.42 190.10 54693.28 88888.00 2015-06-08 06:17:34.500 159 12679.50 190.15 54693.28 88888.00 2015-06-08 06:17:34.625 159 12679.50 190.18 54693.28 88888.00 2015-06-08 06:17:34.750 159 12679.60 190.18 54693.25 88888.00 2015-06-08 06:17:34.875 159 12679.62 190.20 54693.25 88888.00 2015-06-08 06:17:35.000 159 12679.58 190.22 54693.25 88888.00 2015-06-08 06:17:35.125 159 12679.62 190.28 54693.25 88888.00 2015-06-08 06:17:35.250 159 12679.70 190.32 54693.25 88888.00 2015-06-08 06:17:35.375 159 12679.77 190.35 54693.25 88888.00 2015-06-08 06:17:35.500 159 12679.77 190.35 54693.25 88888.00 2015-06-08 06:17:35.625 159 12679.70 190.38 54693.22 88888.00 2015-06-08 06:17:35.750 159 12679.67 190.40 54693.22 88888.00 2015-06-08 06:17:35.875 159 12679.70 190.45 54693.25 88888.00 2015-06-08 06:17:36.000 159 12679.75 190.47 54693.22 88888.00 2015-06-08 06:17:36.125 159 12679.83 190.53 54693.25 88888.00 2015-06-08 06:17:36.250 159 12679.83 190.55 54693.25 88888.00 2015-06-08 06:17:36.375 159 12679.95 190.57 54693.25 88888.00 2015-06-08 06:17:36.500 159 12680.02 190.62 54693.25 88888.00 2015-06-08 06:17:36.625 159 12680.08 190.65 54693.22 88888.00 2015-06-08 06:17:36.750 159 12680.08 190.70 54693.22 88888.00 2015-06-08 06:17:36.875 159 12680.08 190.72 54693.20 88888.00 2015-06-08 06:17:37.000 159 12680.15 190.70 54693.18 88888.00 2015-06-08 06:17:37.125 159 12680.20 190.75 54693.18 88888.00 2015-06-08 06:17:37.250 159 12680.33 190.78 54693.22 88888.00 2015-06-08 06:17:37.375 159 12680.42 190.80 54693.22 88888.00 2015-06-08 06:17:37.500 159 12680.42 190.80 54693.22 88888.00 2015-06-08 06:17:37.625 159 12680.40 190.80 54693.20 88888.00 2015-06-08 06:17:37.750 159 12680.42 190.82 54693.20 88888.00 2015-06-08 06:17:37.875 159 12680.50 190.82 54693.22 88888.00 2015-06-08 06:17:38.000 159 12680.55 190.80 54693.25 88888.00 2015-06-08 06:17:38.125 159 12680.50 190.78 54693.22 88888.00 2015-06-08 06:17:38.250 159 12680.48 190.72 54693.18 88888.00 2015-06-08 06:17:38.375 159 12680.52 190.75 54693.20 88888.00 2015-06-08 06:17:38.500 159 12680.58 190.78 54693.22 88888.00 2015-06-08 06:17:38.625 159 12680.60 190.75 54693.25 88888.00 2015-06-08 06:17:38.750 159 12680.70 190.75 54693.22 88888.00 2015-06-08 06:17:38.875 159 12680.73 190.72 54693.22 88888.00 2015-06-08 06:17:39.000 159 12680.75 190.70 54693.22 88888.00 2015-06-08 06:17:39.125 159 12680.85 190.70 54693.25 88888.00 2015-06-08 06:17:39.250 159 12680.83 190.68 54693.28 88888.00 2015-06-08 06:17:39.375 159 12680.83 190.70 54693.25 88888.00 2015-06-08 06:17:39.500 159 12680.85 190.68 54693.28 88888.00 2015-06-08 06:17:39.625 159 12680.88 190.68 54693.28 88888.00 2015-06-08 06:17:39.750 159 12680.90 190.62 54693.28 88888.00 2015-06-08 06:17:39.875 159 12680.88 190.60 54693.30 88888.00 2015-06-08 06:17:40.000 159 12680.88 190.60 54693.28 88888.00 2015-06-08 06:17:40.125 159 12680.92 190.60 54693.30 88888.00 2015-06-08 06:17:40.250 159 12680.90 190.60 54693.35 88888.00 2015-06-08 06:17:40.375 159 12680.90 190.60 54693.32 88888.00 2015-06-08 06:17:40.500 159 12680.88 190.60 54693.35 88888.00 2015-06-08 06:17:40.625 159 12680.92 190.60 54693.32 88888.00 2015-06-08 06:17:40.750 159 12680.90 190.60 54693.32 88888.00 2015-06-08 06:17:40.875 159 12680.95 190.62 54693.38 88888.00 2015-06-08 06:17:41.000 159 12681.00 190.62 54693.38 88888.00 2015-06-08 06:17:41.125 159 12681.08 190.65 54693.38 88888.00 2015-06-08 06:17:41.250 159 12681.10 190.57 54693.38 88888.00 2015-06-08 06:17:41.375 159 12681.17 190.60 54693.35 88888.00 2015-06-08 06:17:41.500 159 12681.15 190.65 54693.35 88888.00 2015-06-08 06:17:41.625 159 12681.20 190.68 54693.35 88888.00 2015-06-08 06:17:41.750 159 12681.23 190.68 54693.35 88888.00 2015-06-08 06:17:41.875 159 12681.25 190.68 54693.38 88888.00 2015-06-08 06:17:42.000 159 12681.23 190.65 54693.35 88888.00 2015-06-08 06:17:42.125 159 12681.20 190.70 54693.38 88888.00 2015-06-08 06:17:42.250 159 12681.27 190.72 54693.40 88888.00 2015-06-08 06:17:42.375 159 12681.40 190.75 54693.38 88888.00 2015-06-08 06:17:42.500 159 12681.45 190.75 54693.38 88888.00 2015-06-08 06:17:42.625 159 12681.45 190.75 54693.38 88888.00 2015-06-08 06:17:42.750 159 12681.40 190.80 54693.38 88888.00 2015-06-08 06:17:42.875 159 12681.48 190.80 54693.38 88888.00 2015-06-08 06:17:43.000 159 12681.60 190.78 54693.38 88888.00 2015-06-08 06:17:43.125 159 12681.70 190.78 54693.40 88888.00 2015-06-08 06:17:43.250 159 12681.70 190.80 54693.40 88888.00 2015-06-08 06:17:43.375 159 12681.70 190.85 54693.40 88888.00 2015-06-08 06:17:43.500 159 12681.77 190.88 54693.43 88888.00 2015-06-08 06:17:43.625 159 12681.88 190.90 54693.40 88888.00 2015-06-08 06:17:43.750 159 12681.92 190.90 54693.40 88888.00 2015-06-08 06:17:43.875 159 12681.95 190.93 54693.43 88888.00 2015-06-08 06:17:44.000 159 12681.98 190.95 54693.43 88888.00 2015-06-08 06:17:44.125 159 12682.02 190.97 54693.45 88888.00 2015-06-08 06:17:44.250 159 12682.10 190.97 54693.45 88888.00 2015-06-08 06:17:44.375 159 12682.23 191.00 54693.47 88888.00 2015-06-08 06:17:44.500 159 12682.30 191.03 54693.47 88888.00 2015-06-08 06:17:44.625 159 12682.38 191.03 54693.47 88888.00 2015-06-08 06:17:44.750 159 12682.40 191.07 54693.47 88888.00 2015-06-08 06:17:44.875 159 12682.48 191.12 54693.45 88888.00 2015-06-08 06:17:45.000 159 12682.55 191.15 54693.43 88888.00 2015-06-08 06:17:45.125 159 12682.60 191.18 54693.43 88888.00 2015-06-08 06:17:45.250 159 12682.65 191.20 54693.47 88888.00 2015-06-08 06:17:45.375 159 12682.73 191.25 54693.47 88888.00 2015-06-08 06:17:45.500 159 12682.80 191.25 54693.45 88888.00 2015-06-08 06:17:45.625 159 12682.92 191.30 54693.45 88888.00 2015-06-08 06:17:45.750 159 12682.95 191.32 54693.45 88888.00 2015-06-08 06:17:45.875 159 12683.00 191.35 54693.43 88888.00 2015-06-08 06:17:46.000 159 12683.02 191.38 54693.43 88888.00 2015-06-08 06:17:46.125 159 12683.08 191.40 54693.45 88888.00 2015-06-08 06:17:46.250 159 12683.10 191.40 54693.45 88888.00 2015-06-08 06:17:46.375 159 12683.20 191.43 54693.45 88888.00 2015-06-08 06:17:46.500 159 12683.33 191.45 54693.47 88888.00 2015-06-08 06:17:46.625 159 12683.35 191.43 54693.45 88888.00 2015-06-08 06:17:46.750 159 12683.42 191.50 54693.50 88888.00 2015-06-08 06:17:46.875 159 12683.48 191.55 54693.50 88888.00 2015-06-08 06:17:47.000 159 12683.58 191.57 54693.50 88888.00 2015-06-08 06:17:47.125 159 12683.62 191.60 54693.50 88888.00 2015-06-08 06:17:47.250 159 12683.70 191.60 54693.50 88888.00 2015-06-08 06:17:47.375 159 12683.75 191.68 54693.53 88888.00 2015-06-08 06:17:47.500 159 12683.83 191.75 54693.53 88888.00 2015-06-08 06:17:47.625 159 12683.92 191.78 54693.53 88888.00 2015-06-08 06:17:47.750 159 12683.98 191.78 54693.53 88888.00 2015-06-08 06:17:47.875 159 12684.00 191.85 54693.53 88888.00 2015-06-08 06:17:48.000 159 12684.08 191.88 54693.50 88888.00 2015-06-08 06:17:48.125 159 12684.15 191.90 54693.50 88888.00 2015-06-08 06:17:48.250 159 12684.23 191.95 54693.53 88888.00 2015-06-08 06:17:48.375 159 12684.30 191.97 54693.53 88888.00 2015-06-08 06:17:48.500 159 12684.35 192.00 54693.53 88888.00 2015-06-08 06:17:48.625 159 12684.48 192.00 54693.53 88888.00 2015-06-08 06:17:48.750 159 12684.55 192.05 54693.53 88888.00 2015-06-08 06:17:48.875 159 12684.70 192.07 54693.55 88888.00 2015-06-08 06:17:49.000 159 12684.80 192.12 54693.50 88888.00 2015-06-08 06:17:49.125 159 12684.85 192.20 54693.53 88888.00 2015-06-08 06:17:49.250 159 12684.90 192.22 54693.53 88888.00 2015-06-08 06:17:49.375 159 12685.02 192.28 54693.53 88888.00 2015-06-08 06:17:49.500 159 12685.08 192.32 54693.50 88888.00 2015-06-08 06:17:49.625 159 12685.15 192.35 54693.50 88888.00 2015-06-08 06:17:49.750 159 12685.27 192.38 54693.53 88888.00 2015-06-08 06:17:49.875 159 12685.35 192.43 54693.53 88888.00 2015-06-08 06:17:50.000 159 12685.42 192.47 54693.53 88888.00 2015-06-08 06:17:50.125 159 12685.52 192.53 54693.50 88888.00 2015-06-08 06:17:50.250 159 12685.65 192.55 54693.50 88888.00 2015-06-08 06:17:50.375 159 12685.73 192.57 54693.50 88888.00 2015-06-08 06:17:50.500 159 12685.75 192.60 54693.50 88888.00 2015-06-08 06:17:50.625 159 12685.90 192.68 54693.50 88888.00 2015-06-08 06:17:50.750 159 12686.08 192.72 54693.53 88888.00 2015-06-08 06:17:50.875 159 12686.17 192.78 54693.53 88888.00 2015-06-08 06:17:51.000 159 12686.17 192.80 54693.50 88888.00 2015-06-08 06:17:51.125 159 12686.30 192.85 54693.50 88888.00 2015-06-08 06:17:51.250 159 12686.38 192.82 54693.53 88888.00 2015-06-08 06:17:51.375 159 12686.52 192.90 54693.53 88888.00 2015-06-08 06:17:51.500 159 12686.65 192.95 54693.53 88888.00 2015-06-08 06:17:51.625 159 12686.67 193.00 54693.50 88888.00 2015-06-08 06:17:51.750 159 12686.77 193.03 54693.53 88888.00 2015-06-08 06:17:51.875 159 12686.98 193.07 54693.55 88888.00 2015-06-08 06:17:52.000 159 12687.08 193.05 54693.53 88888.00 2015-06-08 06:17:52.125 159 12687.12 193.10 54693.55 88888.00 2015-06-08 06:17:52.250 159 12687.12 193.07 54693.55 88888.00 2015-06-08 06:17:52.375 159 12687.20 193.10 54693.55 88888.00 2015-06-08 06:17:52.500 159 12687.23 193.10 54693.53 88888.00 2015-06-08 06:17:52.625 159 12687.30 193.15 54693.55 88888.00 2015-06-08 06:17:52.750 159 12687.45 193.18 54693.57 88888.00 2015-06-08 06:17:52.875 159 12687.50 193.18 54693.55 88888.00 2015-06-08 06:17:53.000 159 12687.52 193.18 54693.53 88888.00 2015-06-08 06:17:53.125 159 12687.60 193.20 54693.55 88888.00 2015-06-08 06:17:53.250 159 12687.75 193.20 54693.60 88888.00 2015-06-08 06:17:53.375 159 12687.80 193.22 54693.60 88888.00 2015-06-08 06:17:53.500 159 12687.77 193.22 54693.60 88888.00 2015-06-08 06:17:53.625 159 12687.80 193.25 54693.57 88888.00 2015-06-08 06:17:53.750 159 12687.85 193.28 54693.60 88888.00 2015-06-08 06:17:53.875 159 12687.92 193.28 54693.60 88888.00 2015-06-08 06:17:54.000 159 12687.95 193.30 54693.65 88888.00 2015-06-08 06:17:54.125 159 12688.00 193.35 54693.62 88888.00 2015-06-08 06:17:54.250 159 12688.08 193.38 54693.65 88888.00 2015-06-08 06:17:54.375 159 12688.17 193.43 54693.62 88888.00 2015-06-08 06:17:54.500 159 12688.25 193.45 54693.62 88888.00 2015-06-08 06:17:54.625 159 12688.30 193.47 54693.65 88888.00 2015-06-08 06:17:54.750 159 12688.30 193.50 54693.62 88888.00 2015-06-08 06:17:54.875 159 12688.35 193.55 54693.65 88888.00 2015-06-08 06:17:55.000 159 12688.45 193.57 54693.62 88888.00 2015-06-08 06:17:55.125 159 12688.45 193.60 54693.65 88888.00 2015-06-08 06:17:55.250 159 12688.58 193.62 54693.68 88888.00 2015-06-08 06:17:55.375 159 12688.73 193.70 54693.65 88888.00 2015-06-08 06:17:55.500 159 12688.77 193.70 54693.65 88888.00 2015-06-08 06:17:55.625 159 12688.90 193.68 54693.62 88888.00 2015-06-08 06:17:55.750 159 12689.08 193.72 54693.62 88888.00 2015-06-08 06:17:55.875 159 12689.17 193.75 54693.65 88888.00 2015-06-08 06:17:56.000 159 12689.23 193.78 54693.65 88888.00 2015-06-08 06:17:56.125 159 12689.25 193.78 54693.70 88888.00 2015-06-08 06:17:56.250 159 12689.30 193.80 54693.68 88888.00 2015-06-08 06:17:56.375 159 12689.38 193.85 54693.68 88888.00 2015-06-08 06:17:56.500 159 12689.48 193.85 54693.68 88888.00 2015-06-08 06:17:56.625 159 12689.55 193.85 54693.70 88888.00 2015-06-08 06:17:56.750 159 12689.60 193.90 54693.72 88888.00 2015-06-08 06:17:56.875 159 12689.62 193.90 54693.72 88888.00 2015-06-08 06:17:57.000 159 12689.60 193.90 54693.68 88888.00 2015-06-08 06:17:57.125 159 12689.70 193.93 54693.72 88888.00 2015-06-08 06:17:57.250 159 12689.85 193.97 54693.72 88888.00 2015-06-08 06:17:57.375 159 12689.92 194.00 54693.72 88888.00 2015-06-08 06:17:57.500 159 12690.00 194.05 54693.75 88888.00 2015-06-08 06:17:57.625 159 12690.08 194.05 54693.75 88888.00 2015-06-08 06:17:57.750 159 12690.08 194.05 54693.75 88888.00 2015-06-08 06:17:57.875 159 12690.17 194.07 54693.75 88888.00 2015-06-08 06:17:58.000 159 12690.27 194.12 54693.75 88888.00 2015-06-08 06:17:58.125 159 12690.38 194.18 54693.72 88888.00 2015-06-08 06:17:58.250 159 12690.38 194.18 54693.75 88888.00 2015-06-08 06:17:58.375 159 12690.45 194.18 54693.75 88888.00 2015-06-08 06:17:58.500 159 12690.58 194.22 54693.75 88888.00 2015-06-08 06:17:58.625 159 12690.67 194.28 54693.78 88888.00 2015-06-08 06:17:58.750 159 12690.75 194.32 54693.80 88888.00 2015-06-08 06:17:58.875 159 12690.75 194.32 54693.82 88888.00 2015-06-08 06:17:59.000 159 12690.80 194.30 54693.78 88888.00 2015-06-08 06:17:59.125 159 12690.92 194.38 54693.82 88888.00 2015-06-08 06:17:59.250 159 12691.02 194.40 54693.85 88888.00 2015-06-08 06:17:59.375 159 12691.05 194.40 54693.85 88888.00 2015-06-08 06:17:59.500 159 12691.00 194.43 54693.85 88888.00 2015-06-08 06:17:59.625 159 12690.98 194.45 54693.85 88888.00 2015-06-08 06:17:59.750 159 12691.02 194.50 54693.82 88888.00 2015-06-08 06:17:59.875 159 12691.05 194.53 54693.82 88888.00 2015-06-08 06:18:00.000 159 12691.17 194.55 54693.85 88888.00 2015-06-08 06:18:00.125 159 12691.27 194.55 54693.88 88888.00 2015-06-08 06:18:00.250 159 12691.33 194.53 54693.90 88888.00 2015-06-08 06:18:00.375 159 12691.38 194.55 54693.90 88888.00 2015-06-08 06:18:00.500 159 12691.45 194.60 54693.93 88888.00 2015-06-08 06:18:00.625 159 12691.48 194.62 54693.90 88888.00 2015-06-08 06:18:00.750 159 12691.55 194.60 54693.93 88888.00 2015-06-08 06:18:00.875 159 12691.67 194.62 54693.90 88888.00 2015-06-08 06:18:01.000 159 12691.75 194.65 54693.93 88888.00 2015-06-08 06:18:01.125 159 12691.75 194.68 54693.95 88888.00 2015-06-08 06:18:01.250 159 12691.73 194.62 54693.97 88888.00 2015-06-08 06:18:01.375 159 12691.80 194.62 54694.00 88888.00 2015-06-08 06:18:01.500 159 12691.88 194.62 54694.03 88888.00 2015-06-08 06:18:01.625 159 12691.90 194.62 54694.05 88888.00 2015-06-08 06:18:01.750 159 12691.95 194.60 54694.07 88888.00 2015-06-08 06:18:01.875 159 12692.00 194.57 54694.05 88888.00 2015-06-08 06:18:02.000 159 12692.08 194.55 54694.03 88888.00 2015-06-08 06:18:02.125 159 12692.15 194.55 54694.05 88888.00 2015-06-08 06:18:02.250 159 12692.15 194.47 54694.07 88888.00 2015-06-08 06:18:02.375 159 12692.23 194.47 54694.10 88888.00 2015-06-08 06:18:02.500 159 12692.30 194.45 54694.10 88888.00 2015-06-08 06:18:02.625 159 12692.33 194.43 54694.15 88888.00 2015-06-08 06:18:02.750 159 12692.33 194.43 54694.18 88888.00 2015-06-08 06:18:02.875 159 12692.40 194.40 54694.22 88888.00 2015-06-08 06:18:03.000 159 12692.45 194.38 54694.20 88888.00 2015-06-08 06:18:03.125 159 12692.45 194.35 54694.20 88888.00 2015-06-08 06:18:03.250 159 12692.42 194.32 54694.20 88888.00 2015-06-08 06:18:03.375 159 12692.55 194.35 54694.22 88888.00 2015-06-08 06:18:03.500 159 12692.60 194.35 54694.22 88888.00 2015-06-08 06:18:03.625 159 12692.58 194.35 54694.28 88888.00 2015-06-08 06:18:03.750 159 12692.60 194.32 54694.28 88888.00 2015-06-08 06:18:03.875 159 12692.73 194.32 54694.28 88888.00 2015-06-08 06:18:04.000 159 12692.80 194.30 54694.28 88888.00 2015-06-08 06:18:04.125 159 12692.80 194.32 54694.32 88888.00 2015-06-08 06:18:04.250 159 12692.85 194.32 54694.35 88888.00 2015-06-08 06:18:04.375 159 12692.95 194.32 54694.38 88888.00 2015-06-08 06:18:04.500 159 12692.98 194.32 54694.40 88888.00 2015-06-08 06:18:04.625 159 12692.95 194.30 54694.38 88888.00 2015-06-08 06:18:04.750 159 12692.95 194.32 54694.40 88888.00 2015-06-08 06:18:04.875 159 12693.00 194.35 54694.40 88888.00 2015-06-08 06:18:05.000 159 12693.08 194.35 54694.43 88888.00 2015-06-08 06:18:05.125 159 12693.15 194.35 54694.47 88888.00 2015-06-08 06:18:05.250 159 12693.20 194.35 54694.53 88888.00 2015-06-08 06:18:05.375 159 12693.30 194.35 54694.53 88888.00 2015-06-08 06:18:05.500 159 12693.33 194.38 54694.50 88888.00 2015-06-08 06:18:05.625 159 12693.33 194.35 54694.50 88888.00 2015-06-08 06:18:05.750 159 12693.35 194.35 54694.53 88888.00 2015-06-08 06:18:05.875 159 12693.38 194.38 54694.53 88888.00 2015-06-08 06:18:06.000 159 12693.42 194.40 54694.53 88888.00 2015-06-08 06:18:06.125 159 12693.45 194.43 54694.57 88888.00 2015-06-08 06:18:06.250 159 12693.45 194.43 54694.60 88888.00 2015-06-08 06:18:06.375 159 12693.50 194.40 54694.60 88888.00 2015-06-08 06:18:06.500 159 12693.52 194.43 54694.62 88888.00 2015-06-08 06:18:06.625 159 12693.55 194.45 54694.62 88888.00 2015-06-08 06:18:06.750 159 12693.52 194.43 54694.65 88888.00 2015-06-08 06:18:06.875 159 12693.52 194.40 54694.68 88888.00 2015-06-08 06:18:07.000 159 12693.58 194.43 54694.70 88888.00 2015-06-08 06:18:07.125 159 12693.65 194.45 54694.72 88888.00 2015-06-08 06:18:07.250 159 12693.77 194.43 54694.75 88888.00 2015-06-08 06:18:07.375 159 12693.88 194.45 54694.75 88888.00 2015-06-08 06:18:07.500 159 12693.88 194.40 54694.75 88888.00 2015-06-08 06:18:07.625 159 12693.90 194.40 54694.78 88888.00 2015-06-08 06:18:07.750 159 12693.95 194.43 54694.78 88888.00 2015-06-08 06:18:07.875 159 12693.92 194.40 54694.80 88888.00 2015-06-08 06:18:08.000 159 12694.00 194.38 54694.80 88888.00 2015-06-08 06:18:08.125 159 12693.98 194.35 54694.88 88888.00 2015-06-08 06:18:08.250 159 12694.00 194.30 54694.88 88888.00 2015-06-08 06:18:08.375 159 12694.08 194.28 54694.88 88888.00 2015-06-08 06:18:08.500 159 12694.08 194.22 54694.88 88888.00 2015-06-08 06:18:08.625 159 12694.12 194.22 54694.90 88888.00 2015-06-08 06:18:08.750 159 12694.17 194.20 54694.93 88888.00 2015-06-08 06:18:08.875 159 12694.17 194.22 54694.97 88888.00 2015-06-08 06:18:09.000 159 12694.23 194.22 54695.00 88888.00 2015-06-08 06:18:09.125 159 12694.27 194.20 54695.00 88888.00 2015-06-08 06:18:09.250 159 12694.30 194.15 54695.03 88888.00 2015-06-08 06:18:09.375 159 12694.33 194.15 54695.05 88888.00 2015-06-08 06:18:09.500 159 12694.30 194.20 54695.05 88888.00 2015-06-08 06:18:09.625 159 12694.38 194.18 54695.07 88888.00 2015-06-08 06:18:09.750 159 12694.40 194.15 54695.10 88888.00 2015-06-08 06:18:09.875 159 12694.45 194.15 54695.12 88888.00 2015-06-08 06:18:10.000 159 12694.42 194.15 54695.15 88888.00 2015-06-08 06:18:10.125 159 12694.40 194.18 54695.18 88888.00 2015-06-08 06:18:10.250 159 12694.40 194.12 54695.20 88888.00 2015-06-08 06:18:10.375 159 12694.40 194.15 54695.22 88888.00 2015-06-08 06:18:10.500 159 12694.52 194.18 54695.25 88888.00 2015-06-08 06:18:10.625 159 12694.62 194.20 54695.22 88888.00 2015-06-08 06:18:10.750 159 12694.65 194.22 54695.22 88888.00 2015-06-08 06:18:10.875 159 12694.67 194.22 54695.28 88888.00 2015-06-08 06:18:11.000 159 12694.70 194.25 54695.28 88888.00 2015-06-08 06:18:11.125 159 12694.80 194.28 54695.30 88888.00 2015-06-08 06:18:11.250 159 12694.92 194.28 54695.32 88888.00 2015-06-08 06:18:11.375 159 12695.02 194.30 54695.30 88888.00 2015-06-08 06:18:11.500 159 12695.08 194.32 54695.30 88888.00 2015-06-08 06:18:11.625 159 12695.17 194.32 54695.35 88888.00 2015-06-08 06:18:11.750 159 12695.25 194.35 54695.35 88888.00 2015-06-08 06:18:11.875 159 12695.25 194.35 54695.38 88888.00 2015-06-08 06:18:12.000 159 12695.30 194.35 54695.38 88888.00 2015-06-08 06:18:12.125 159 12695.35 194.38 54695.40 88888.00 2015-06-08 06:18:12.250 159 12695.42 194.38 54695.43 88888.00 2015-06-08 06:18:12.375 159 12695.50 194.38 54695.43 88888.00 2015-06-08 06:18:12.500 159 12695.58 194.40 54695.45 88888.00 2015-06-08 06:18:12.625 159 12695.67 194.43 54695.47 88888.00 2015-06-08 06:18:12.750 159 12695.73 194.45 54695.50 88888.00 2015-06-08 06:18:12.875 159 12695.70 194.40 54695.53 88888.00 2015-06-08 06:18:13.000 159 12695.73 194.38 54695.50 88888.00 2015-06-08 06:18:13.125 159 12695.80 194.38 54695.55 88888.00 2015-06-08 06:18:13.250 159 12695.88 194.40 54695.57 88888.00 2015-06-08 06:18:13.375 159 12695.98 194.43 54695.60 88888.00 2015-06-08 06:18:13.500 159 12696.00 194.43 54695.60 88888.00 2015-06-08 06:18:13.625 159 12696.05 194.45 54695.62 88888.00 2015-06-08 06:18:13.750 159 12696.08 194.40 54695.65 88888.00 2015-06-08 06:18:13.875 159 12696.12 194.38 54695.65 88888.00 2015-06-08 06:18:14.000 159 12696.17 194.38 54695.68 88888.00 2015-06-08 06:18:14.125 159 12696.30 194.35 54695.70 88888.00 2015-06-08 06:18:14.250 159 12696.38 194.35 54695.72 88888.00 2015-06-08 06:18:14.375 159 12696.45 194.38 54695.75 88888.00 2015-06-08 06:18:14.500 159 12696.52 194.40 54695.75 88888.00 2015-06-08 06:18:14.625 159 12696.50 194.40 54695.78 88888.00 2015-06-08 06:18:14.750 159 12696.52 194.35 54695.82 88888.00 2015-06-08 06:18:14.875 159 12696.60 194.30 54695.80 88888.00 2015-06-08 06:18:15.000 159 12696.60 194.28 54695.80 88888.00 2015-06-08 06:18:15.125 159 12696.65 194.32 54695.88 88888.00 2015-06-08 06:18:15.250 159 12696.67 194.30 54695.90 88888.00 2015-06-08 06:18:15.375 159 12696.73 194.30 54695.88 88888.00 2015-06-08 06:18:15.500 159 12696.75 194.30 54695.90 88888.00 2015-06-08 06:18:15.625 159 12696.75 194.30 54695.95 88888.00 2015-06-08 06:18:15.750 159 12696.77 194.32 54695.97 88888.00 2015-06-08 06:18:15.875 159 12696.85 194.32 54696.00 88888.00 2015-06-08 06:18:16.000 159 12696.90 194.32 54696.00 88888.00 2015-06-08 06:18:16.125 159 12696.92 194.32 54696.00 88888.00 2015-06-08 06:18:16.250 159 12696.92 194.35 54696.03 88888.00 2015-06-08 06:18:16.375 159 12696.92 194.38 54696.05 88888.00 2015-06-08 06:18:16.500 159 12696.95 194.35 54696.07 88888.00 2015-06-08 06:18:16.625 159 12697.00 194.38 54696.10 88888.00 2015-06-08 06:18:16.750 159 12697.02 194.35 54696.10 88888.00 2015-06-08 06:18:16.875 159 12697.08 194.38 54696.12 88888.00 2015-06-08 06:18:17.000 159 12697.17 194.40 54696.12 88888.00 2015-06-08 06:18:17.125 159 12697.23 194.43 54696.15 88888.00 2015-06-08 06:18:17.250 159 12697.25 194.38 54696.18 88888.00 2015-06-08 06:18:17.375 159 12697.25 194.38 54696.18 88888.00 2015-06-08 06:18:17.500 159 12697.23 194.38 54696.20 88888.00 2015-06-08 06:18:17.625 159 12697.25 194.40 54696.25 88888.00 2015-06-08 06:18:17.750 159 12697.35 194.43 54696.28 88888.00 2015-06-08 06:18:17.875 159 12697.42 194.40 54696.30 88888.00 2015-06-08 06:18:18.000 159 12697.48 194.43 54696.32 88888.00 2015-06-08 06:18:18.125 159 12697.45 194.43 54696.32 88888.00 2015-06-08 06:18:18.250 159 12697.40 194.43 54696.35 88888.00 2015-06-08 06:18:18.375 159 12697.42 194.43 54696.38 88888.00 2015-06-08 06:18:18.500 159 12697.40 194.45 54696.38 88888.00 2015-06-08 06:18:18.625 159 12697.42 194.47 54696.40 88888.00 2015-06-08 06:18:18.750 159 12697.48 194.47 54696.43 88888.00 2015-06-08 06:18:18.875 159 12697.55 194.45 54696.45 88888.00 2015-06-08 06:18:19.000 159 12697.60 194.43 54696.45 88888.00 2015-06-08 06:18:19.125 159 12697.67 194.45 54696.50 88888.00 2015-06-08 06:18:19.250 159 12697.70 194.50 54696.53 88888.00 2015-06-08 06:18:19.375 159 12697.77 194.50 54696.53 88888.00 2015-06-08 06:18:19.500 159 12697.80 194.47 54696.57 88888.00 2015-06-08 06:18:19.625 159 12697.75 194.47 54696.60 88888.00 2015-06-08 06:18:19.750 159 12697.75 194.47 54696.62 88888.00 2015-06-08 06:18:19.875 159 12697.83 194.47 54696.65 88888.00 2015-06-08 06:18:20.000 159 12697.85 194.47 54696.65 88888.00 2015-06-08 06:18:20.125 159 12697.85 194.47 54696.70 88888.00 2015-06-08 06:18:20.250 159 12697.85 194.47 54696.70 88888.00 2015-06-08 06:18:20.375 159 12697.92 194.53 54696.70 88888.00 2015-06-08 06:18:20.500 159 12697.92 194.57 54696.75 88888.00 2015-06-08 06:18:20.625 159 12697.98 194.57 54696.78 88888.00 2015-06-08 06:18:20.750 159 12698.02 194.60 54696.82 88888.00 2015-06-08 06:18:20.875 159 12698.02 194.60 54696.82 88888.00 2015-06-08 06:18:21.000 159 12698.08 194.62 54696.82 88888.00 2015-06-08 06:18:21.125 159 12698.10 194.68 54696.85 88888.00 2015-06-08 06:18:21.250 159 12698.05 194.65 54696.88 88888.00 2015-06-08 06:18:21.375 159 12698.10 194.68 54696.88 88888.00 2015-06-08 06:18:21.500 159 12698.08 194.65 54696.90 88888.00 2015-06-08 06:18:21.625 159 12698.05 194.70 54696.97 88888.00 2015-06-08 06:18:21.750 159 12698.12 194.72 54697.00 88888.00 2015-06-08 06:18:21.875 159 12698.17 194.75 54697.00 88888.00 2015-06-08 06:18:22.000 159 12698.23 194.75 54697.03 88888.00 2015-06-08 06:18:22.125 159 12698.27 194.78 54697.03 88888.00 2015-06-08 06:18:22.250 159 12698.25 194.75 54697.05 88888.00 2015-06-08 06:18:22.375 159 12698.35 194.78 54697.07 88888.00 2015-06-08 06:18:22.500 159 12698.48 194.78 54697.07 88888.00 2015-06-08 06:18:22.625 159 12698.52 194.80 54697.10 88888.00 2015-06-08 06:18:22.750 159 12698.50 194.82 54697.12 88888.00 2015-06-08 06:18:22.875 159 12698.55 194.82 54697.12 88888.00 2015-06-08 06:18:23.000 159 12698.60 194.85 54697.15 88888.00 2015-06-08 06:18:23.125 159 12698.65 194.90 54697.20 88888.00 2015-06-08 06:18:23.250 159 12698.70 194.93 54697.22 88888.00 2015-06-08 06:18:23.375 159 12698.77 194.95 54697.22 88888.00 2015-06-08 06:18:23.500 159 12698.83 194.95 54697.25 88888.00 2015-06-08 06:18:23.625 159 12698.88 194.95 54697.25 88888.00 2015-06-08 06:18:23.750 159 12698.98 195.00 54697.28 88888.00 2015-06-08 06:18:23.875 159 12699.05 195.03 54697.32 88888.00 2015-06-08 06:18:24.000 159 12699.05 195.07 54697.35 88888.00 2015-06-08 06:18:24.125 159 12699.05 195.07 54697.40 88888.00 2015-06-08 06:18:24.250 159 12699.10 195.10 54697.43 88888.00 2015-06-08 06:18:24.375 159 12699.20 195.12 54697.40 88888.00 2015-06-08 06:18:24.500 159 12699.23 195.10 54697.40 88888.00 2015-06-08 06:18:24.625 159 12699.25 195.10 54697.40 88888.00 2015-06-08 06:18:24.750 159 12699.33 195.12 54697.43 88888.00 2015-06-08 06:18:24.875 159 12699.40 195.12 54697.47 88888.00 2015-06-08 06:18:25.000 159 12699.48 195.15 54697.47 88888.00 2015-06-08 06:18:25.125 159 12699.45 195.15 54697.53 88888.00 2015-06-08 06:18:25.250 159 12699.50 195.18 54697.53 88888.00 2015-06-08 06:18:25.375 159 12699.58 195.22 54697.53 88888.00 2015-06-08 06:18:25.500 159 12699.65 195.22 54697.55 88888.00 2015-06-08 06:18:25.625 159 12699.75 195.20 54697.57 88888.00 2015-06-08 06:18:25.750 159 12699.83 195.25 54697.62 88888.00 2015-06-08 06:18:25.875 159 12699.83 195.25 54697.62 88888.00 2015-06-08 06:18:26.000 159 12699.90 195.25 54697.62 88888.00 2015-06-08 06:18:26.125 159 12699.98 195.28 54697.62 88888.00 2015-06-08 06:18:26.250 159 12699.98 195.30 54697.70 88888.00 2015-06-08 06:18:26.375 159 12700.05 195.32 54697.70 88888.00 2015-06-08 06:18:26.500 159 12700.12 195.32 54697.70 88888.00 2015-06-08 06:18:26.625 159 12700.10 195.35 54697.72 88888.00 2015-06-08 06:18:26.750 159 12700.17 195.32 54697.75 88888.00 2015-06-08 06:18:26.875 159 12700.27 195.35 54697.78 88888.00 2015-06-08 06:18:27.000 159 12700.35 195.43 54697.78 88888.00 2015-06-08 06:18:27.125 159 12700.40 195.45 54697.80 88888.00 2015-06-08 06:18:27.250 159 12700.45 195.43 54697.80 88888.00 2015-06-08 06:18:27.375 159 12700.50 195.45 54697.82 88888.00 2015-06-08 06:18:27.500 159 12700.55 195.55 54697.85 88888.00 2015-06-08 06:18:27.625 159 12700.65 195.60 54697.88 88888.00 2015-06-08 06:18:27.750 159 12700.77 195.62 54697.90 88888.00 2015-06-08 06:18:27.875 159 12700.83 195.62 54697.90 88888.00 2015-06-08 06:18:28.000 159 12700.88 195.68 54697.88 88888.00 2015-06-08 06:18:28.125 159 12700.98 195.70 54697.88 88888.00 2015-06-08 06:18:28.250 159 12701.05 195.75 54697.90 88888.00 2015-06-08 06:18:28.375 159 12701.17 195.82 54697.90 88888.00 2015-06-08 06:18:28.500 159 12701.25 195.85 54697.93 88888.00 2015-06-08 06:18:28.625 159 12701.35 195.90 54697.95 88888.00 2015-06-08 06:18:28.750 159 12701.45 195.95 54697.95 88888.00 2015-06-08 06:18:28.875 159 12701.62 195.97 54697.97 88888.00 2015-06-08 06:18:29.000 159 12701.73 196.03 54697.95 88888.00 2015-06-08 06:18:29.125 159 12701.80 196.05 54697.95 88888.00 2015-06-08 06:18:29.250 159 12701.85 196.10 54697.97 88888.00 2015-06-08 06:18:29.375 159 12702.05 196.20 54698.03 88888.00 2015-06-08 06:18:29.500 159 12702.15 196.22 54698.05 88888.00 2015-06-08 06:18:29.625 159 12702.23 196.20 54698.03 88888.00 2015-06-08 06:18:29.750 159 12702.35 196.22 54698.05 88888.00 2015-06-08 06:18:29.875 159 12702.45 196.28 54698.10 88888.00 2015-06-08 06:18:30.000 159 12702.48 196.30 54698.10 88888.00 2015-06-08 06:18:30.125 159 12702.52 196.32 54698.10 88888.00 2015-06-08 06:18:30.250 159 12702.60 196.32 54698.12 88888.00 2015-06-08 06:18:30.375 159 12702.75 196.32 54698.10 88888.00 2015-06-08 06:18:30.500 159 12702.83 196.40 54698.10 88888.00 2015-06-08 06:18:30.625 159 12702.90 196.45 54698.15 88888.00 2015-06-08 06:18:30.750 159 12702.98 196.45 54698.15 88888.00 2015-06-08 06:18:30.875 159 12703.08 196.45 54698.12 88888.00 2015-06-08 06:18:31.000 159 12703.12 196.50 54698.15 88888.00 2015-06-08 06:18:31.125 159 12701.90 196.75 54697.78 88888.00 2015-06-08 06:18:31.250 159 12701.88 196.78 54697.80 88888.00 2015-06-08 06:18:31.375 159 12701.95 196.82 54697.80 88888.00 2015-06-08 06:18:31.500 159 12702.08 196.85 54697.82 88888.00 2015-06-08 06:18:31.625 159 12702.15 196.90 54697.85 88888.00 2015-06-08 06:18:31.750 159 12702.23 196.95 54697.88 88888.00 2015-06-08 06:18:31.875 159 12702.30 196.95 54697.88 88888.00 2015-06-08 06:18:32.000 159 12702.48 196.97 54697.90 88888.00 2015-06-08 06:18:32.125 159 12703.80 196.75 54698.30 88888.00 2015-06-08 06:18:32.250 159 12703.85 196.75 54698.30 88888.00 2015-06-08 06:18:32.375 159 12703.95 196.78 54698.28 88888.00 2015-06-08 06:18:32.500 159 12704.02 196.80 54698.28 88888.00 2015-06-08 06:18:32.625 159 12704.10 196.80 54698.30 88888.00 2015-06-08 06:18:32.750 159 12704.15 196.80 54698.32 88888.00 2015-06-08 06:18:32.875 159 12704.30 196.80 54698.35 88888.00 2015-06-08 06:18:33.000 159 12704.40 196.85 54698.32 88888.00 2015-06-08 06:18:33.125 159 12709.58 196.85 54698.35 88888.00 2015-06-08 06:18:33.250 159 12709.60 196.90 54698.38 88888.00 2015-06-08 06:18:33.375 159 12709.67 196.93 54698.40 88888.00 2015-06-08 06:18:33.500 159 12709.70 196.95 54698.40 88888.00 2015-06-08 06:18:33.625 159 12709.77 196.95 54698.38 88888.00 2015-06-08 06:18:33.750 159 12709.90 196.95 54698.40 88888.00 2015-06-08 06:18:33.875 159 12710.00 197.00 54698.40 88888.00 2015-06-08 06:18:34.000 159 12710.12 197.00 54698.45 88888.00 2015-06-08 06:18:34.125 159 12705.10 197.03 54698.45 88888.00 2015-06-08 06:18:34.250 159 12705.15 197.03 54698.45 88888.00 2015-06-08 06:18:34.375 159 12705.20 197.05 54698.50 88888.00 2015-06-08 06:18:34.500 159 12705.27 197.10 54698.50 88888.00 2015-06-08 06:18:34.625 159 12705.45 197.15 54698.50 88888.00 2015-06-08 06:18:34.750 159 12705.52 197.18 54698.50 88888.00 2015-06-08 06:18:34.875 159 12705.55 197.22 54698.53 88888.00 2015-06-08 06:18:35.000 159 12705.67 197.28 54698.50 88888.00 2015-06-08 06:18:35.125 159 12705.80 197.32 54698.53 88888.00 2015-06-08 06:18:35.250 159 12705.85 197.32 54698.53 88888.00 2015-06-08 06:18:35.375 159 12705.92 197.35 54698.53 88888.00 2015-06-08 06:18:35.500 159 12706.02 197.40 54698.55 88888.00 2015-06-08 06:18:35.625 159 12706.15 197.45 54698.55 88888.00 2015-06-08 06:18:35.750 159 12706.23 197.50 54698.57 88888.00 2015-06-08 06:18:35.875 159 12706.25 197.53 54698.60 88888.00 2015-06-08 06:18:36.000 159 12706.33 197.57 54698.60 88888.00 2015-06-08 06:18:36.125 159 12706.42 197.60 54698.60 88888.00 2015-06-08 06:18:36.250 159 12706.58 197.62 54698.65 88888.00 2015-06-08 06:18:36.375 159 12706.70 197.65 54698.60 88888.00 2015-06-08 06:18:36.500 159 12706.77 197.68 54698.62 88888.00 2015-06-08 06:18:36.625 159 12706.88 197.68 54698.65 88888.00 2015-06-08 06:18:36.750 159 12706.98 197.70 54698.65 88888.00 2015-06-08 06:18:36.875 159 12707.12 197.70 54698.65 88888.00 2015-06-08 06:18:37.000 159 12707.30 197.72 54698.65 88888.00 2015-06-08 06:18:37.125 159 12707.42 197.72 54698.68 88888.00 2015-06-08 06:18:37.250 159 12707.42 197.75 54698.70 88888.00 2015-06-08 06:18:37.375 159 12707.50 197.75 54698.70 88888.00 2015-06-08 06:18:37.500 159 12707.55 197.72 54698.68 88888.00 2015-06-08 06:18:37.625 159 12707.60 197.75 54698.70 88888.00 2015-06-08 06:18:37.750 159 12707.73 197.78 54698.70 88888.00 2015-06-08 06:18:37.875 159 12707.77 197.80 54698.72 88888.00 2015-06-08 06:18:38.000 159 12707.80 197.82 54698.72 88888.00 2015-06-08 06:18:38.125 159 12707.92 197.80 54698.75 88888.00 2015-06-08 06:18:38.250 159 12708.00 197.85 54698.75 88888.00 2015-06-08 06:18:38.375 159 12708.10 197.88 54698.78 88888.00 2015-06-08 06:18:38.500 159 12708.23 197.93 54698.80 88888.00 2015-06-08 06:18:38.625 159 12708.38 197.93 54698.80 88888.00 2015-06-08 06:18:38.750 159 12708.55 197.95 54698.80 88888.00 2015-06-08 06:18:38.875 159 12708.65 198.03 54698.82 88888.00 2015-06-08 06:18:39.000 159 12708.75 198.03 54698.78 88888.00 2015-06-08 06:18:39.125 159 12708.77 198.03 54698.78 88888.00 2015-06-08 06:18:39.250 159 12708.83 198.00 54698.80 88888.00 2015-06-08 06:18:39.375 159 12708.95 198.03 54698.82 88888.00 2015-06-08 06:18:39.500 159 12709.12 198.10 54698.88 88888.00 2015-06-08 06:18:39.625 159 12709.17 198.12 54698.85 88888.00 2015-06-08 06:18:39.750 159 12709.17 198.12 54698.82 88888.00 2015-06-08 06:18:39.875 159 12709.27 198.18 54698.85 88888.00 2015-06-08 06:18:40.000 159 12709.40 198.18 54698.88 88888.00 2015-06-08 06:18:40.125 159 12709.50 198.18 54698.85 88888.00 2015-06-08 06:18:40.250 159 12709.58 198.20 54698.85 88888.00 2015-06-08 06:18:40.375 159 12709.62 198.20 54698.82 88888.00 2015-06-08 06:18:40.500 159 12709.73 198.25 54698.85 88888.00 2015-06-08 06:18:40.625 159 12709.85 198.30 54698.82 88888.00 2015-06-08 06:18:40.750 159 12709.90 198.32 54698.85 88888.00 2015-06-08 06:18:40.875 159 12710.00 198.35 54698.85 88888.00 2015-06-08 06:18:41.000 159 12710.12 198.38 54698.88 88888.00 2015-06-08 06:18:41.125 159 12710.30 198.43 54698.85 88888.00 2015-06-08 06:18:41.250 159 12710.38 198.43 54698.88 88888.00 2015-06-08 06:18:41.375 159 12710.48 198.45 54698.88 88888.00 2015-06-08 06:18:41.500 159 12710.55 198.47 54698.90 88888.00 2015-06-08 06:18:41.625 159 12710.62 198.45 54698.90 88888.00 2015-06-08 06:18:41.750 159 12710.73 198.45 54698.93 88888.00 2015-06-08 06:18:41.875 159 12710.77 198.47 54698.93 88888.00 2015-06-08 06:18:42.000 159 12710.85 198.47 54698.93 88888.00 2015-06-08 06:18:42.125 159 12710.95 198.47 54698.90 88888.00 2015-06-08 06:18:42.250 159 12711.08 198.50 54698.93 88888.00 2015-06-08 06:18:42.375 159 12711.12 198.53 54698.97 88888.00 2015-06-08 06:18:42.500 159 12711.20 198.55 54698.97 88888.00 2015-06-08 06:18:42.625 159 12711.30 198.57 54698.97 88888.00 2015-06-08 06:18:42.750 159 12711.40 198.55 54699.00 88888.00 2015-06-08 06:18:42.875 159 12711.48 198.53 54699.00 88888.00 2015-06-08 06:18:43.000 159 12711.55 198.53 54698.97 88888.00 2015-06-08 06:18:43.125 159 12711.62 198.53 54699.00 88888.00 2015-06-08 06:18:43.250 159 12711.67 198.53 54699.05 88888.00 2015-06-08 06:18:43.375 159 12711.73 198.53 54699.03 88888.00 2015-06-08 06:18:43.500 159 12711.73 198.53 54699.05 88888.00 2015-06-08 06:18:43.625 159 12711.77 198.50 54699.05 88888.00 2015-06-08 06:18:43.750 159 12711.77 198.50 54699.07 88888.00 2015-06-08 06:18:43.875 159 12711.85 198.47 54699.10 88888.00 2015-06-08 06:18:44.000 159 12712.00 198.45 54699.07 88888.00 2015-06-08 06:18:44.125 159 12712.00 198.45 54699.12 88888.00 2015-06-08 06:18:44.250 159 12711.95 198.40 54699.15 88888.00 2015-06-08 06:18:44.375 159 12712.05 198.43 54699.15 88888.00 2015-06-08 06:18:44.500 159 12712.12 198.38 54699.15 88888.00 2015-06-08 06:18:44.625 159 12712.12 198.35 54699.15 88888.00 2015-06-08 06:18:44.750 159 12712.15 198.32 54699.18 88888.00 2015-06-08 06:18:44.875 159 12712.23 198.32 54699.20 88888.00 2015-06-08 06:18:45.000 159 12712.25 198.30 54699.22 88888.00 2015-06-08 06:18:45.125 159 12712.25 198.28 54699.28 88888.00 2015-06-08 06:18:45.250 159 12712.27 198.25 54699.28 88888.00 2015-06-08 06:18:45.375 159 12712.30 198.28 54699.32 88888.00 2015-06-08 06:18:45.500 159 12712.25 198.20 54699.35 88888.00 2015-06-08 06:18:45.625 159 12712.25 198.18 54699.32 88888.00 2015-06-08 06:18:45.750 159 12712.33 198.15 54699.32 88888.00 2015-06-08 06:18:45.875 159 12712.45 198.15 54699.35 88888.00 2015-06-08 06:18:46.000 159 12712.60 198.12 54699.32 88888.00 2015-06-08 06:18:46.125 159 12712.60 198.07 54699.32 88888.00 2015-06-08 06:18:46.250 159 12712.55 198.00 54699.38 88888.00 2015-06-08 06:18:46.375 159 12712.60 198.03 54699.40 88888.00 2015-06-08 06:18:46.500 159 12712.65 197.97 54699.45 88888.00 2015-06-08 06:18:46.625 159 12712.73 197.93 54699.45 88888.00 2015-06-08 06:18:46.750 159 12712.80 197.95 54699.45 88888.00 2015-06-08 06:18:46.875 159 12712.85 197.90 54699.47 88888.00 2015-06-08 06:18:47.000 159 12712.95 197.85 54699.50 88888.00 2015-06-08 06:18:47.125 159 12712.95 197.78 54699.50 88888.00 2015-06-08 06:18:47.250 159 12712.95 197.75 54699.47 88888.00 2015-06-08 06:18:47.375 159 12713.02 197.78 54699.50 88888.00 2015-06-08 06:18:47.500 159 12713.15 197.75 54699.53 88888.00 2015-06-08 06:18:47.625 159 12713.20 197.78 54699.53 88888.00 2015-06-08 06:18:47.750 159 12713.33 197.72 54699.55 88888.00 2015-06-08 06:18:47.875 159 12713.48 197.70 54699.57 88888.00 2015-06-08 06:18:48.000 159 12713.52 197.68 54699.60 88888.00 2015-06-08 06:18:48.125 159 12713.58 197.65 54699.62 88888.00 2015-06-08 06:18:48.250 159 12713.55 197.68 54699.60 88888.00 2015-06-08 06:18:48.375 159 12713.55 197.60 54699.60 88888.00 2015-06-08 06:18:48.500 159 12713.60 197.60 54699.65 88888.00 2015-06-08 06:18:48.625 159 12713.65 197.60 54699.68 88888.00 2015-06-08 06:18:48.750 159 12713.75 197.60 54699.70 88888.00 2015-06-08 06:18:48.875 159 12713.85 197.62 54699.70 88888.00 2015-06-08 06:18:49.000 159 12713.88 197.57 54699.70 88888.00 2015-06-08 06:18:49.125 159 12713.88 197.53 54699.70 88888.00 2015-06-08 06:18:49.250 159 12713.92 197.45 54699.75 88888.00 2015-06-08 06:18:49.375 159 12714.00 197.47 54699.75 88888.00 2015-06-08 06:18:49.500 159 12714.08 197.43 54699.78 88888.00 2015-06-08 06:18:49.625 159 12714.12 197.40 54699.80 88888.00 2015-06-08 06:18:49.750 159 12714.15 197.38 54699.82 88888.00 2015-06-08 06:18:49.875 159 12714.17 197.35 54699.82 88888.00 2015-06-08 06:18:50.000 159 12714.25 197.30 54699.85 88888.00 2015-06-08 06:18:50.125 159 12714.27 197.22 54699.85 88888.00 2015-06-08 06:18:50.250 159 12714.35 197.18 54699.90 88888.00 2015-06-08 06:18:50.375 159 12714.42 197.15 54699.90 88888.00 2015-06-08 06:18:50.500 159 12714.50 197.12 54699.93 88888.00 2015-06-08 06:18:50.625 159 12714.55 197.07 54699.95 88888.00 2015-06-08 06:18:50.750 159 12714.55 197.03 54699.95 88888.00 2015-06-08 06:18:50.875 159 12714.58 197.00 54699.95 88888.00 2015-06-08 06:18:51.000 159 12714.62 196.93 54699.97 88888.00 2015-06-08 06:18:51.125 159 12714.65 196.90 54699.97 88888.00 2015-06-08 06:18:51.250 159 12714.70 196.85 54700.03 88888.00 2015-06-08 06:18:51.375 159 12714.77 196.82 54700.05 88888.00 2015-06-08 06:18:51.500 159 12714.88 196.82 54700.07 88888.00 2015-06-08 06:18:51.625 159 12714.95 196.80 54700.10 88888.00 2015-06-08 06:18:51.750 159 12715.08 196.72 54700.07 88888.00 2015-06-08 06:18:51.875 159 12715.10 196.68 54700.07 88888.00 2015-06-08 06:18:52.000 159 12715.05 196.65 54700.10 88888.00 2015-06-08 06:18:52.125 159 12715.12 196.62 54700.15 88888.00 2015-06-08 06:18:52.250 159 12715.25 196.57 54700.12 88888.00 2015-06-08 06:18:52.375 159 12715.33 196.53 54700.12 88888.00 2015-06-08 06:18:52.500 159 12715.35 196.47 54700.15 88888.00 2015-06-08 06:18:52.625 159 12715.40 196.43 54700.20 88888.00 2015-06-08 06:18:52.750 159 12715.45 196.40 54700.22 88888.00 2015-06-08 06:18:52.875 159 12715.52 196.38 54700.20 88888.00 2015-06-08 06:18:53.000 159 12715.62 196.32 54700.22 88888.00 2015-06-08 06:18:53.125 159 12715.65 196.30 54700.28 88888.00 2015-06-08 06:18:53.250 159 12715.62 196.25 54700.32 88888.00 2015-06-08 06:18:53.375 159 12715.65 196.22 54700.30 88888.00 2015-06-08 06:18:53.500 159 12715.73 196.15 54700.30 88888.00 2015-06-08 06:18:53.625 159 12715.85 196.07 54700.32 88888.00 2015-06-08 06:18:53.750 159 12715.88 196.03 54700.38 88888.00 2015-06-08 06:18:53.875 159 12715.92 196.00 54700.43 88888.00 2015-06-08 06:18:54.000 159 12715.88 195.93 54700.43 88888.00 2015-06-08 06:18:54.125 159 12715.92 195.88 54700.43 88888.00 2015-06-08 06:18:54.250 159 12716.00 195.82 54700.47 88888.00 2015-06-08 06:18:54.375 159 12716.05 195.80 54700.47 88888.00 2015-06-08 06:18:54.500 159 12716.02 195.78 54700.53 88888.00 2015-06-08 06:18:54.625 159 12716.05 195.68 54700.53 88888.00 2015-06-08 06:18:54.750 159 12716.08 195.62 54700.55 88888.00 2015-06-08 06:18:54.875 159 12716.12 195.57 54700.60 88888.00 2015-06-08 06:18:55.000 159 12716.15 195.53 54700.60 88888.00 2015-06-08 06:18:55.125 159 12716.15 195.47 54700.60 88888.00 2015-06-08 06:18:55.250 159 12716.20 195.43 54700.65 88888.00 2015-06-08 06:18:55.375 159 12716.27 195.38 54700.65 88888.00 2015-06-08 06:18:55.500 159 12716.30 195.32 54700.70 88888.00 2015-06-08 06:18:55.625 159 12716.30 195.28 54700.70 88888.00 2015-06-08 06:18:55.750 159 12716.27 195.25 54700.68 88888.00 2015-06-08 06:18:55.875 159 12716.27 195.20 54700.72 88888.00 2015-06-08 06:18:56.000 159 12716.27 195.15 54700.75 88888.00 2015-06-08 06:18:56.125 159 12716.38 195.10 54700.80 88888.00 2015-06-08 06:18:56.250 159 12716.45 195.03 54700.82 88888.00 2015-06-08 06:18:56.375 159 12716.42 195.00 54700.82 88888.00 2015-06-08 06:18:56.500 159 12716.38 194.93 54700.82 88888.00 2015-06-08 06:18:56.625 159 12716.38 194.85 54700.85 88888.00 2015-06-08 06:18:56.750 159 12716.38 194.82 54700.90 88888.00 2015-06-08 06:18:56.875 159 12716.45 194.80 54700.93 88888.00 2015-06-08 06:18:57.000 159 12716.55 194.78 54700.97 88888.00 2015-06-08 06:18:57.125 159 12716.55 194.75 54700.97 88888.00 2015-06-08 06:18:57.250 159 12716.45 194.60 54700.97 88888.00 2015-06-08 06:18:57.375 159 12716.42 194.53 54700.97 88888.00 2015-06-08 06:18:57.500 159 12716.42 194.43 54701.00 88888.00 2015-06-08 06:18:57.625 159 12716.42 194.40 54701.05 88888.00 2015-06-08 06:18:57.750 159 12716.35 194.30 54701.10 88888.00 2015-06-08 06:18:57.875 159 12716.35 194.22 54701.10 88888.00 2015-06-08 06:18:58.000 159 12716.40 194.15 54701.12 88888.00 2015-06-08 06:18:58.125 159 12716.40 194.07 54701.18 88888.00 2015-06-08 06:18:58.250 159 12716.35 194.00 54701.20 88888.00 2015-06-08 06:18:58.375 159 12716.30 193.97 54701.22 88888.00 2015-06-08 06:18:58.500 159 12716.35 193.93 54701.28 88888.00 2015-06-08 06:18:58.625 159 12716.33 193.82 54701.28 88888.00 2015-06-08 06:18:58.750 159 12716.38 193.75 54701.28 88888.00 2015-06-08 06:18:58.875 159 12716.40 193.65 54701.32 88888.00 2015-06-08 06:18:59.000 159 12716.38 193.57 54701.35 88888.00 2015-06-08 06:18:59.125 159 12716.35 193.53 54701.40 88888.00 2015-06-08 06:18:59.250 159 12716.35 193.43 54701.40 88888.00 2015-06-08 06:18:59.375 159 12716.38 193.38 54701.43 88888.00 2015-06-08 06:18:59.500 159 12716.35 193.35 54701.45 88888.00 2015-06-08 06:18:59.625 159 12716.33 193.28 54701.45 88888.00 2015-06-08 06:18:59.750 159 12716.33 193.25 54701.50 88888.00 2015-06-08 06:18:59.875 159 12716.35 193.22 54701.53 88888.00 2015-06-08 06:19:00.000 159 12716.40 193.20 54701.55 88888.00 2015-06-08 06:19:00.125 159 12716.33 193.12 54701.57 88888.00 2015-06-08 06:19:00.250 159 12716.30 193.05 54701.57 88888.00 2015-06-08 06:19:00.375 159 12716.38 193.05 54701.60 88888.00 2015-06-08 06:19:00.500 159 12716.38 192.95 54701.62 88888.00 2015-06-08 06:19:00.625 159 12716.35 192.88 54701.68 88888.00 2015-06-08 06:19:00.750 159 12716.38 192.88 54701.68 88888.00 2015-06-08 06:19:00.875 159 12716.38 192.82 54701.70 88888.00 2015-06-08 06:19:01.000 159 12716.35 192.78 54701.75 88888.00 2015-06-08 06:19:01.125 159 12716.30 192.70 54701.80 88888.00 2015-06-08 06:19:01.250 159 12716.35 192.68 54701.82 88888.00 2015-06-08 06:19:01.375 159 12716.40 192.60 54701.82 88888.00 2015-06-08 06:19:01.500 159 12716.42 192.57 54701.85 88888.00 2015-06-08 06:19:01.625 159 12716.40 192.53 54701.88 88888.00 2015-06-08 06:19:01.750 159 12716.38 192.45 54701.93 88888.00 2015-06-08 06:19:01.875 159 12716.33 192.40 54701.93 88888.00 2015-06-08 06:19:02.000 159 12716.35 192.32 54701.97 88888.00 2015-06-08 06:19:02.125 159 12716.38 192.28 54701.97 88888.00 2015-06-08 06:19:02.250 159 12716.38 192.20 54702.00 88888.00 2015-06-08 06:19:02.375 159 12716.38 192.20 54702.03 88888.00 2015-06-08 06:19:02.500 159 12716.38 192.15 54702.05 88888.00 2015-06-08 06:19:02.625 159 12716.35 192.12 54702.07 88888.00 2015-06-08 06:19:02.750 159 12716.35 192.07 54702.12 88888.00 2015-06-08 06:19:02.875 159 12716.38 192.00 54702.18 88888.00 2015-06-08 06:19:03.000 159 12716.38 191.95 54702.18 88888.00 2015-06-08 06:19:03.125 159 12716.38 191.90 54702.20 88888.00 2015-06-08 06:19:03.250 159 12716.30 191.82 54702.22 88888.00 2015-06-08 06:19:03.375 159 12716.25 191.82 54702.28 88888.00 2015-06-08 06:19:03.500 159 12716.30 191.78 54702.30 88888.00 2015-06-08 06:19:03.625 159 12716.30 191.70 54702.32 88888.00 2015-06-08 06:19:03.750 159 12716.30 191.62 54702.35 88888.00 2015-06-08 06:19:03.875 159 12716.25 191.57 54702.40 88888.00 2015-06-08 06:19:04.000 159 12716.20 191.50 54702.43 88888.00 2015-06-08 06:19:04.125 159 12716.10 191.45 54702.45 88888.00 2015-06-08 06:19:04.250 159 12716.10 191.35 54702.50 88888.00 2015-06-08 06:19:04.375 159 12716.15 191.32 54702.53 88888.00 2015-06-08 06:19:04.500 159 12716.10 191.28 54702.55 88888.00 2015-06-08 06:19:04.625 159 12716.02 191.18 54702.57 88888.00 2015-06-08 06:19:04.750 159 12715.98 191.12 54702.60 88888.00 2015-06-08 06:19:04.875 159 12715.95 191.10 54702.65 88888.00 2015-06-08 06:19:05.000 159 12715.90 191.05 54702.68 88888.00 2015-06-08 06:19:05.125 159 12715.88 190.97 54702.70 88888.00 2015-06-08 06:19:05.250 159 12715.75 190.93 54702.75 88888.00 2015-06-08 06:19:05.375 159 12715.73 190.82 54702.78 88888.00 2015-06-08 06:19:05.500 159 12715.70 190.75 54702.78 88888.00 2015-06-08 06:19:05.625 159 12715.65 190.70 54702.82 88888.00 2015-06-08 06:19:05.750 159 12715.60 190.65 54702.88 88888.00 2015-06-08 06:19:05.875 159 12715.52 190.60 54702.88 88888.00 2015-06-08 06:19:06.000 159 12715.50 190.57 54702.93 88888.00 2015-06-08 06:19:06.125 159 12715.55 190.55 54702.97 88888.00 2015-06-08 06:19:06.250 159 12715.48 190.45 54702.97 88888.00 2015-06-08 06:19:06.375 159 12715.50 190.45 54703.00 88888.00 2015-06-08 06:19:06.500 159 12715.48 190.43 54703.00 88888.00 2015-06-08 06:19:06.625 159 12715.48 190.40 54703.03 88888.00 2015-06-08 06:19:06.750 159 12715.55 190.32 54703.07 88888.00 2015-06-08 06:19:06.875 159 12715.60 190.30 54703.12 88888.00 2015-06-08 06:19:07.000 159 12715.55 190.30 54703.15 88888.00 2015-06-08 06:19:07.125 159 12715.42 190.25 54703.18 88888.00 2015-06-08 06:19:07.250 159 12715.40 190.15 54703.18 88888.00 2015-06-08 06:19:07.375 159 12715.42 190.15 54703.20 88888.00 2015-06-08 06:19:07.500 159 12715.45 190.10 54703.20 88888.00 2015-06-08 06:19:07.625 159 12715.48 190.07 54703.28 88888.00 2015-06-08 06:19:07.750 159 12715.52 190.05 54703.30 88888.00 2015-06-08 06:19:07.875 159 12715.52 189.97 54703.32 88888.00 2015-06-08 06:19:08.000 159 12715.52 189.97 54703.32 88888.00 2015-06-08 06:19:08.125 159 12715.48 189.95 54703.32 88888.00 2015-06-08 06:19:08.250 159 12715.35 189.85 54703.35 88888.00 2015-06-08 06:19:08.375 159 12715.40 189.82 54703.38 88888.00 2015-06-08 06:19:08.500 159 12715.45 189.82 54703.43 88888.00 2015-06-08 06:19:08.625 159 12715.50 189.80 54703.47 88888.00 2015-06-08 06:19:08.750 159 12715.52 189.78 54703.50 88888.00 2015-06-08 06:19:08.875 159 12715.50 189.72 54703.55 88888.00 2015-06-08 06:19:09.000 159 12715.45 189.68 54703.53 88888.00 2015-06-08 06:19:09.125 159 12715.38 189.65 54703.57 88888.00 2015-06-08 06:19:09.250 159 12715.35 189.62 54703.60 88888.00 2015-06-08 06:19:09.375 159 12715.35 189.62 54703.62 88888.00 2015-06-08 06:19:09.500 159 12715.27 189.60 54703.65 88888.00 2015-06-08 06:19:09.625 159 12715.27 189.60 54703.70 88888.00 2015-06-08 06:19:09.750 159 12715.30 189.60 54703.70 88888.00 2015-06-08 06:19:09.875 159 12715.27 189.62 54703.78 88888.00 2015-06-08 06:19:10.000 159 12715.25 189.60 54703.75 88888.00 2015-06-08 06:19:10.125 159 12715.25 189.57 54703.78 88888.00 2015-06-08 06:19:10.250 159 12715.20 189.53 54703.78 88888.00 2015-06-08 06:19:10.375 159 12715.25 189.53 54703.80 88888.00 2015-06-08 06:19:10.500 159 12715.25 189.53 54703.82 88888.00 2015-06-08 06:19:10.625 159 12715.30 189.50 54703.85 88888.00 2015-06-08 06:19:10.750 159 12715.33 189.53 54703.90 88888.00 2015-06-08 06:19:10.875 159 12715.27 189.53 54703.90 88888.00 2015-06-08 06:19:11.000 159 12715.23 189.55 54703.93 88888.00 2015-06-08 06:19:11.125 159 12715.23 189.53 54703.97 88888.00 2015-06-08 06:19:11.250 159 12715.23 189.50 54703.97 88888.00 2015-06-08 06:19:11.375 159 12715.25 189.50 54704.00 88888.00 2015-06-08 06:19:11.500 159 12715.27 189.53 54704.03 88888.00 2015-06-08 06:19:11.625 159 12715.25 189.50 54704.03 88888.00 2015-06-08 06:19:11.750 159 12715.25 189.45 54704.03 88888.00 2015-06-08 06:19:11.875 159 12715.33 189.43 54704.05 88888.00 2015-06-08 06:19:12.000 159 12715.40 189.40 54704.05 88888.00 2015-06-08 06:19:12.125 159 12715.45 189.35 54704.07 88888.00 2015-06-08 06:19:12.250 159 12715.40 189.32 54704.07 88888.00 2015-06-08 06:19:12.375 159 12715.40 189.30 54704.12 88888.00 2015-06-08 06:19:12.500 159 12715.40 189.28 54704.15 88888.00 2015-06-08 06:19:12.625 159 12715.45 189.28 54704.12 88888.00 2015-06-08 06:19:12.750 159 12715.48 189.25 54704.12 88888.00 2015-06-08 06:19:12.875 159 12715.50 189.22 54704.15 88888.00 2015-06-08 06:19:13.000 159 12715.50 189.18 54704.18 88888.00 2015-06-08 06:19:13.125 159 12715.48 189.20 54704.20 88888.00 2015-06-08 06:19:13.250 159 12715.48 189.18 54704.22 88888.00 2015-06-08 06:19:13.375 159 12715.48 189.18 54704.22 88888.00 2015-06-08 06:19:13.500 159 12715.50 189.20 54704.28 88888.00 2015-06-08 06:19:13.625 159 12715.55 189.20 54704.30 88888.00 2015-06-08 06:19:13.750 159 12715.58 189.18 54704.30 88888.00 2015-06-08 06:19:13.875 159 12715.62 189.15 54704.32 88888.00 2015-06-08 06:19:14.000 159 12715.65 189.12 54704.35 88888.00 2015-06-08 06:19:14.125 159 12715.62 189.12 54704.40 88888.00 2015-06-08 06:19:14.250 159 12715.62 189.12 54704.43 88888.00 2015-06-08 06:19:14.375 159 12715.65 189.12 54704.45 88888.00 2015-06-08 06:19:14.500 159 12715.67 189.10 54704.45 88888.00 2015-06-08 06:19:14.625 159 12715.70 189.10 54704.47 88888.00 2015-06-08 06:19:14.750 159 12715.67 189.07 54704.50 88888.00 2015-06-08 06:19:14.875 159 12715.67 189.10 54704.50 88888.00 2015-06-08 06:19:15.000 159 12715.73 189.10 54704.50 88888.00 2015-06-08 06:19:15.125 159 12715.70 189.10 54704.55 88888.00 2015-06-08 06:19:15.250 159 12715.70 189.12 54704.57 88888.00 2015-06-08 06:19:15.375 159 12715.80 189.12 54704.57 88888.00 2015-06-08 06:19:15.500 159 12715.80 189.15 54704.57 88888.00 2015-06-08 06:19:15.625 159 12715.80 189.18 54704.60 88888.00 2015-06-08 06:19:15.750 159 12715.83 189.20 54704.62 88888.00 2015-06-08 06:19:15.875 159 12715.83 189.18 54704.62 88888.00 2015-06-08 06:19:16.000 159 12715.88 189.18 54704.62 88888.00 2015-06-08 06:19:16.125 159 12715.88 189.20 54704.68 88888.00 2015-06-08 06:19:16.250 159 12715.88 189.20 54704.72 88888.00 2015-06-08 06:19:16.375 159 12715.92 189.20 54704.72 88888.00 2015-06-08 06:19:16.500 159 12716.05 189.20 54704.72 88888.00 2015-06-08 06:19:16.625 159 12716.17 189.18 54704.72 88888.00 2015-06-08 06:19:16.750 159 12716.17 189.15 54704.78 88888.00 2015-06-08 06:19:16.875 159 12716.17 189.18 54704.80 88888.00 2015-06-08 06:19:17.000 159 12716.25 189.18 54704.80 88888.00 2015-06-08 06:19:17.125 159 12716.25 189.18 54704.82 88888.00 2015-06-08 06:19:17.250 159 12716.33 189.12 54704.85 88888.00 2015-06-08 06:19:17.375 159 12716.42 189.10 54704.85 88888.00 2015-06-08 06:19:17.500 159 12716.42 189.07 54704.88 88888.00 2015-06-08 06:19:17.625 159 12716.52 189.12 54704.88 88888.00 2015-06-08 06:19:17.750 159 12716.62 189.15 54704.90 88888.00 2015-06-08 06:19:17.875 159 12716.70 189.15 54704.90 88888.00 2015-06-08 06:19:18.000 159 12716.73 189.10 54704.88 88888.00 2015-06-08 06:19:18.125 159 12716.70 189.10 54704.90 88888.00 2015-06-08 06:19:18.250 159 12716.70 189.10 54704.97 88888.00 2015-06-08 06:19:18.375 159 12716.77 189.10 54704.97 88888.00 2015-06-08 06:19:18.500 159 12716.83 189.10 54704.97 88888.00 2015-06-08 06:19:18.625 159 12716.85 189.07 54705.00 88888.00 2015-06-08 06:19:18.750 159 12716.90 189.07 54705.03 88888.00 2015-06-08 06:19:18.875 159 12717.00 189.12 54705.03 88888.00 2015-06-08 06:19:19.000 159 12717.10 189.18 54705.03 88888.00 2015-06-08 06:19:19.125 159 12717.10 189.15 54705.05 88888.00 2015-06-08 06:19:19.250 159 12717.12 189.12 54705.07 88888.00 2015-06-08 06:19:19.375 159 12717.23 189.12 54705.07 88888.00 2015-06-08 06:19:19.500 159 12717.17 189.10 54705.07 88888.00 2015-06-08 06:19:19.625 159 12717.20 189.10 54705.10 88888.00 2015-06-08 06:19:19.750 159 12717.23 189.12 54705.10 88888.00 2015-06-08 06:19:19.875 159 12717.25 189.12 54705.12 88888.00 2015-06-08 06:19:20.000 159 12717.25 189.15 54705.12 88888.00 2015-06-08 06:19:20.125 159 12717.25 189.15 54705.15 88888.00 2015-06-08 06:19:20.250 159 12717.30 189.12 54705.20 88888.00 2015-06-08 06:19:20.375 159 12717.33 189.10 54705.20 88888.00 2015-06-08 06:19:20.500 159 12717.38 189.12 54705.25 88888.00 2015-06-08 06:19:20.625 159 12717.38 189.15 54705.25 88888.00 2015-06-08 06:19:20.750 159 12717.38 189.18 54705.25 88888.00 2015-06-08 06:19:20.875 159 12717.42 189.12 54705.28 88888.00 2015-06-08 06:19:21.000 159 12717.40 189.12 54705.28 88888.00 2015-06-08 06:19:21.125 159 12717.42 189.15 54705.30 88888.00 2015-06-08 06:19:21.250 159 12717.42 189.12 54705.32 88888.00 2015-06-08 06:19:21.375 159 12717.42 189.12 54705.32 88888.00 2015-06-08 06:19:21.500 159 12717.45 189.10 54705.38 88888.00 2015-06-08 06:19:21.625 159 12717.48 189.07 54705.40 88888.00 2015-06-08 06:19:21.750 159 12717.50 189.10 54705.43 88888.00 2015-06-08 06:19:21.875 159 12717.52 189.07 54705.45 88888.00 2015-06-08 06:19:22.000 159 12717.55 189.05 54705.45 88888.00 2015-06-08 06:19:22.125 159 12717.55 189.07 54705.45 88888.00 2015-06-08 06:19:22.250 159 12717.52 189.10 54705.50 88888.00 2015-06-08 06:19:22.375 159 12717.58 189.10 54705.53 88888.00 2015-06-08 06:19:22.500 159 12717.55 189.07 54705.53 88888.00 2015-06-08 06:19:22.625 159 12717.55 189.05 54705.50 88888.00 2015-06-08 06:19:22.750 159 12717.58 189.05 54705.55 88888.00 2015-06-08 06:19:22.875 159 12717.60 189.05 54705.57 88888.00 2015-06-08 06:19:23.000 159 12717.60 189.03 54705.60 88888.00 2015-06-08 06:19:23.125 159 12717.58 188.97 54705.60 88888.00 2015-06-08 06:19:23.250 159 12717.62 188.95 54705.62 88888.00 2015-06-08 06:19:23.375 159 12717.73 188.97 54705.62 88888.00 2015-06-08 06:19:23.500 159 12717.67 188.93 54705.65 88888.00 2015-06-08 06:19:23.625 159 12717.70 188.90 54705.68 88888.00 2015-06-08 06:19:23.750 159 12717.70 188.88 54705.70 88888.00 2015-06-08 06:19:23.875 159 12717.70 188.88 54705.70 88888.00 2015-06-08 06:19:24.000 159 12717.67 188.85 54705.75 88888.00 2015-06-08 06:19:24.125 159 12717.73 188.85 54705.75 88888.00 2015-06-08 06:19:24.250 159 12717.75 188.82 54705.78 88888.00 2015-06-08 06:19:24.375 159 12717.80 188.80 54705.80 88888.00 2015-06-08 06:19:24.500 159 12717.83 188.80 54705.82 88888.00 2015-06-08 06:19:24.625 159 12717.85 188.80 54705.85 88888.00 2015-06-08 06:19:24.750 159 12717.85 188.80 54705.88 88888.00 2015-06-08 06:19:24.875 159 12717.88 188.75 54705.90 88888.00 2015-06-08 06:19:25.000 159 12717.92 188.80 54705.90 88888.00 2015-06-08 06:19:25.125 159 12718.00 188.80 54705.93 88888.00 2015-06-08 06:19:25.250 159 12717.95 188.75 54705.90 88888.00 2015-06-08 06:19:25.375 159 12717.90 188.75 54705.90 88888.00 2015-06-08 06:19:25.500 159 12717.95 188.78 54705.93 88888.00 2015-06-08 06:19:25.625 159 12717.90 188.80 54705.97 88888.00 2015-06-08 06:19:25.750 159 12717.98 188.82 54706.00 88888.00 2015-06-08 06:19:25.875 159 12718.05 188.82 54706.00 88888.00 2015-06-08 06:19:26.000 159 12718.08 188.88 54706.03 88888.00 2015-06-08 06:19:26.125 159 12718.10 188.88 54706.05 88888.00 2015-06-08 06:19:26.250 159 12718.15 188.88 54706.07 88888.00 2015-06-08 06:19:26.375 159 12718.27 188.88 54706.07 88888.00 2015-06-08 06:19:26.500 159 12718.33 188.90 54706.12 88888.00 2015-06-08 06:19:26.625 159 12718.35 188.88 54706.15 88888.00 2015-06-08 06:19:26.750 159 12718.40 188.85 54706.12 88888.00 2015-06-08 06:19:26.875 159 12718.38 188.85 54706.18 88888.00 2015-06-08 06:19:27.000 159 12718.45 188.88 54706.20 88888.00 2015-06-08 06:19:27.125 159 12718.50 188.90 54706.20 88888.00 2015-06-08 06:19:27.250 159 12718.50 188.85 54706.20 88888.00 2015-06-08 06:19:27.375 159 12718.50 188.88 54706.20 88888.00 2015-06-08 06:19:27.500 159 12718.58 188.85 54706.22 88888.00 2015-06-08 06:19:27.625 159 12718.65 188.85 54706.25 88888.00 2015-06-08 06:19:27.750 159 12718.65 188.85 54706.28 88888.00 2015-06-08 06:19:27.875 159 12718.67 188.82 54706.30 88888.00 2015-06-08 06:19:28.000 159 12718.67 188.80 54706.28 88888.00 2015-06-08 06:19:28.125 159 12718.67 188.78 54706.30 88888.00 2015-06-08 06:19:28.250 159 12718.65 188.75 54706.35 88888.00 2015-06-08 06:19:28.375 159 12718.75 188.75 54706.38 88888.00 2015-06-08 06:19:28.500 159 12718.77 188.75 54706.40 88888.00 2015-06-08 06:19:28.625 159 12718.70 188.72 54706.38 88888.00 2015-06-08 06:19:28.750 159 12718.67 188.70 54706.43 88888.00 2015-06-08 06:19:28.875 159 12718.70 188.62 54706.43 88888.00 2015-06-08 06:19:29.000 159 12718.67 188.62 54706.45 88888.00 2015-06-08 06:19:29.125 159 12718.65 188.60 54706.45 88888.00 2015-06-08 06:19:29.250 159 12718.65 188.55 54706.50 88888.00 2015-06-08 06:19:29.375 159 12718.67 188.57 54706.53 88888.00 2015-06-08 06:19:29.500 159 12718.70 188.57 54706.53 88888.00 2015-06-08 06:19:29.625 159 12718.73 188.53 54706.55 88888.00 2015-06-08 06:19:29.750 159 12718.73 188.53 54706.57 88888.00 2015-06-08 06:19:29.875 159 12718.67 188.45 54706.57 88888.00 2015-06-08 06:19:30.000 159 12718.62 188.45 54706.57 88888.00 2015-06-08 06:19:30.125 159 12718.55 188.45 54706.60 88888.00 2015-06-08 06:19:30.250 159 12718.45 188.43 54706.65 88888.00 2015-06-08 06:19:30.375 159 12718.42 188.43 54706.68 88888.00 2015-06-08 06:19:30.500 159 12718.48 188.40 54706.72 88888.00 2015-06-08 06:19:30.625 159 12718.50 188.40 54706.75 88888.00 2015-06-08 06:19:30.750 159 12718.45 188.40 54706.75 88888.00 2015-06-08 06:19:30.875 159 12718.45 188.43 54706.78 88888.00 2015-06-08 06:19:31.000 159 12718.55 188.43 54706.80 88888.00 2015-06-08 06:19:31.125 159 12718.60 188.40 54706.80 88888.00 2015-06-08 06:19:31.250 159 12718.60 188.40 54706.80 88888.00 2015-06-08 06:19:31.375 159 12718.62 188.43 54706.82 88888.00 2015-06-08 06:19:31.500 159 12718.58 188.40 54706.82 88888.00 2015-06-08 06:19:31.625 159 12718.52 188.43 54706.85 88888.00 2015-06-08 06:19:31.750 159 12718.58 188.43 54706.85 88888.00 2015-06-08 06:19:31.875 159 12718.65 188.43 54706.88 88888.00 2015-06-08 06:19:32.000 159 12718.70 188.38 54706.88 88888.00 2015-06-08 06:19:32.125 159 12718.73 188.38 54706.95 88888.00 2015-06-08 06:19:32.250 159 12718.67 188.38 54706.97 88888.00 2015-06-08 06:19:32.375 159 12718.77 188.38 54706.97 88888.00 2015-06-08 06:19:32.500 159 12718.80 188.38 54707.00 88888.00 2015-06-08 06:19:32.625 159 12718.77 188.38 54707.03 88888.00 2015-06-08 06:19:32.750 159 12718.73 188.38 54707.03 88888.00 2015-06-08 06:19:32.875 159 12718.77 188.38 54707.05 88888.00 2015-06-08 06:19:33.000 159 12718.90 188.38 54707.05 88888.00 2015-06-08 06:19:33.125 159 12718.98 188.32 54707.07 88888.00 2015-06-08 06:19:33.250 159 12718.90 188.30 54707.10 88888.00 2015-06-08 06:19:33.375 159 12718.90 188.30 54707.10 88888.00 2015-06-08 06:19:33.500 159 12718.95 188.30 54707.12 88888.00 2015-06-08 06:19:33.625 159 12718.98 188.30 54707.15 88888.00 2015-06-08 06:19:33.750 159 12718.92 188.28 54707.15 88888.00 2015-06-08 06:19:33.875 159 12718.90 188.25 54707.18 88888.00 2015-06-08 06:19:34.000 159 12718.92 188.25 54707.18 88888.00 2015-06-08 06:19:34.125 159 12719.00 188.28 54707.20 88888.00 2015-06-08 06:19:34.250 159 12718.98 188.22 54707.22 88888.00 2015-06-08 06:19:34.375 159 12718.92 188.22 54707.22 88888.00 2015-06-08 06:19:34.500 159 12718.98 188.18 54707.25 88888.00 2015-06-08 06:19:34.625 159 12719.02 188.15 54707.28 88888.00 2015-06-08 06:19:34.750 159 12718.98 188.15 54707.28 88888.00 2015-06-08 06:19:34.875 159 12718.92 188.12 54707.28 88888.00 2015-06-08 06:19:35.000 159 12718.95 188.10 54707.28 88888.00 2015-06-08 06:19:35.125 159 12719.00 188.07 54707.30 88888.00 2015-06-08 06:19:35.250 159 12719.00 188.03 54707.32 88888.00 2015-06-08 06:19:35.375 159 12719.00 188.00 54707.32 88888.00 2015-06-08 06:19:35.500 159 12719.05 188.00 54707.35 88888.00 2015-06-08 06:19:35.625 159 12719.08 188.00 54707.35 88888.00 2015-06-08 06:19:35.750 159 12719.12 188.00 54707.38 88888.00 2015-06-08 06:19:35.875 159 12719.10 188.00 54707.40 88888.00 2015-06-08 06:19:36.000 159 12719.15 187.97 54707.45 88888.00 2015-06-08 06:19:36.125 159 12719.15 187.95 54707.45 88888.00 2015-06-08 06:19:36.250 159 12719.12 187.97 54707.45 88888.00 2015-06-08 06:19:36.375 159 12719.15 187.95 54707.45 88888.00 2015-06-08 06:19:36.500 159 12719.12 187.95 54707.47 88888.00 2015-06-08 06:19:36.625 159 12719.17 187.93 54707.53 88888.00 2015-06-08 06:19:36.750 159 12719.20 187.95 54707.53 88888.00 2015-06-08 06:19:36.875 159 12719.17 187.95 54707.55 88888.00 2015-06-08 06:19:37.000 159 12719.15 187.95 54707.57 88888.00 2015-06-08 06:19:37.125 159 12719.15 187.93 54707.57 88888.00 2015-06-08 06:19:37.250 159 12719.17 187.90 54707.62 88888.00 2015-06-08 06:19:37.375 159 12719.23 187.90 54707.62 88888.00 2015-06-08 06:19:37.500 159 12719.30 187.90 54707.62 88888.00 2015-06-08 06:19:37.625 159 12719.38 187.93 54707.65 88888.00 2015-06-08 06:19:37.750 159 12719.38 187.90 54707.65 88888.00 2015-06-08 06:19:37.875 159 12719.40 187.88 54707.65 88888.00 2015-06-08 06:19:38.000 159 12719.42 187.85 54707.68 88888.00 2015-06-08 06:19:38.125 159 12719.45 187.90 54707.72 88888.00 2015-06-08 06:19:38.250 159 12719.42 187.90 54707.78 88888.00 2015-06-08 06:19:38.375 159 12719.50 187.88 54707.80 88888.00 2015-06-08 06:19:38.500 159 12719.50 187.85 54707.75 88888.00 2015-06-08 06:19:38.625 159 12719.52 187.85 54707.72 88888.00 2015-06-08 06:19:38.750 159 12719.48 187.88 54707.75 88888.00 2015-06-08 06:19:38.875 159 12719.48 187.88 54707.80 88888.00 2015-06-08 06:19:39.000 159 12719.50 187.88 54707.82 88888.00 2015-06-08 06:19:39.125 159 12719.48 187.88 54707.88 88888.00 2015-06-08 06:19:39.250 159 12719.48 187.85 54707.90 88888.00 2015-06-08 06:19:39.375 159 12719.50 187.88 54707.90 88888.00 2015-06-08 06:19:39.500 159 12719.55 187.88 54707.88 88888.00 2015-06-08 06:19:39.625 159 12719.58 187.90 54707.93 88888.00 2015-06-08 06:19:39.750 159 12719.65 187.90 54707.97 88888.00 2015-06-08 06:19:39.875 159 12719.70 187.90 54708.00 88888.00 2015-06-08 06:19:40.000 159 12719.67 187.85 54707.97 88888.00 2015-06-08 06:19:40.125 159 12719.62 187.85 54708.00 88888.00 2015-06-08 06:19:40.250 159 12719.65 187.85 54708.03 88888.00 2015-06-08 06:19:40.375 159 12719.70 187.82 54708.00 88888.00 2015-06-08 06:19:40.500 159 12719.73 187.82 54708.00 88888.00 2015-06-08 06:19:40.625 159 12719.77 187.82 54708.03 88888.00 2015-06-08 06:19:40.750 159 12719.80 187.82 54708.05 88888.00 2015-06-08 06:19:40.875 159 12719.77 187.82 54708.07 88888.00 2015-06-08 06:19:41.000 159 12719.80 187.80 54708.10 88888.00 2015-06-08 06:19:41.125 159 12719.75 187.75 54708.15 88888.00 2015-06-08 06:19:41.250 159 12719.75 187.70 54708.12 88888.00 2015-06-08 06:19:41.375 159 12719.83 187.70 54708.15 88888.00 2015-06-08 06:19:41.500 159 12719.92 187.70 54708.15 88888.00 2015-06-08 06:19:41.625 159 12719.92 187.70 54708.18 88888.00 2015-06-08 06:19:41.750 159 12719.95 187.65 54708.18 88888.00 2015-06-08 06:19:41.875 159 12719.95 187.65 54708.15 88888.00 2015-06-08 06:19:42.000 159 12719.98 187.62 54708.20 88888.00 2015-06-08 06:19:42.125 159 12720.08 187.68 54708.25 88888.00 2015-06-08 06:19:42.250 159 12720.08 187.65 54708.25 88888.00 2015-06-08 06:19:42.375 159 12720.10 187.68 54708.28 88888.00 2015-06-08 06:19:42.500 159 12720.15 187.68 54708.32 88888.00 2015-06-08 06:19:42.625 159 12720.15 187.62 54708.32 88888.00 2015-06-08 06:19:42.750 159 12720.15 187.62 54708.35 88888.00 2015-06-08 06:19:42.875 159 12720.20 187.62 54708.38 88888.00 2015-06-08 06:19:43.000 159 12720.20 187.62 54708.32 88888.00 2015-06-08 06:19:43.125 159 12720.23 187.62 54708.38 88888.00 2015-06-08 06:19:43.250 159 12720.20 187.62 54708.43 88888.00 2015-06-08 06:19:43.375 159 12720.23 187.62 54708.45 88888.00 2015-06-08 06:19:43.500 159 12720.30 187.65 54708.47 88888.00 2015-06-08 06:19:43.625 159 12720.33 187.62 54708.50 88888.00 2015-06-08 06:19:43.750 159 12720.33 187.60 54708.50 88888.00 2015-06-08 06:19:43.875 159 12720.40 187.62 54708.50 88888.00 2015-06-08 06:19:44.000 159 12720.42 187.62 54708.47 88888.00 2015-06-08 06:19:44.125 159 12720.45 187.62 54708.55 88888.00 2015-06-08 06:19:44.250 159 12720.50 187.60 54708.57 88888.00 2015-06-08 06:19:44.375 159 12720.50 187.62 54708.57 88888.00 2015-06-08 06:19:44.500 159 12720.52 187.68 54708.60 88888.00 2015-06-08 06:19:44.625 159 12720.55 187.65 54708.62 88888.00 2015-06-08 06:19:44.750 159 12720.52 187.62 54708.62 88888.00 2015-06-08 06:19:44.875 159 12720.58 187.62 54708.62 88888.00 2015-06-08 06:19:45.000 159 12720.67 187.60 54708.65 88888.00 2015-06-08 06:19:45.125 159 12720.70 187.60 54708.70 88888.00 2015-06-08 06:19:45.250 159 12720.73 187.62 54708.72 88888.00 2015-06-08 06:19:45.375 159 12720.73 187.62 54708.72 88888.00 2015-06-08 06:19:45.500 159 12720.75 187.60 54708.75 88888.00 2015-06-08 06:19:45.625 159 12720.75 187.62 54708.75 88888.00 2015-06-08 06:19:45.750 159 12720.75 187.65 54708.78 88888.00 2015-06-08 06:19:45.875 159 12720.80 187.65 54708.75 88888.00 2015-06-08 06:19:46.000 159 12720.88 187.70 54708.80 88888.00 2015-06-08 06:19:46.125 159 12720.92 187.70 54708.82 88888.00 2015-06-08 06:19:46.250 159 12720.85 187.65 54708.82 88888.00 2015-06-08 06:19:46.375 159 12720.88 187.65 54708.85 88888.00 2015-06-08 06:19:46.500 159 12720.90 187.68 54708.88 88888.00 2015-06-08 06:19:46.625 159 12720.88 187.68 54708.88 88888.00 2015-06-08 06:19:46.750 159 12720.95 187.72 54708.90 88888.00 2015-06-08 06:19:46.875 159 12720.95 187.75 54708.93 88888.00 2015-06-08 06:19:47.000 159 12720.98 187.75 54708.93 88888.00 2015-06-08 06:19:47.125 159 12720.98 187.75 54708.95 88888.00 2015-06-08 06:19:47.250 159 12721.02 187.75 54708.95 88888.00 2015-06-08 06:19:47.375 159 12721.10 187.72 54708.95 88888.00 2015-06-08 06:19:47.500 159 12721.17 187.75 54708.95 88888.00 2015-06-08 06:19:47.625 159 12721.25 187.72 54709.00 88888.00 2015-06-08 06:19:47.750 159 12721.27 187.70 54709.00 88888.00 2015-06-08 06:19:47.875 159 12721.25 187.70 54709.00 88888.00 2015-06-08 06:19:48.000 159 12721.27 187.68 54708.97 88888.00 2015-06-08 06:19:48.125 159 12721.40 187.70 54709.03 88888.00 2015-06-08 06:19:48.250 159 12721.42 187.70 54709.05 88888.00 2015-06-08 06:19:48.375 159 12721.40 187.70 54709.05 88888.00 2015-06-08 06:19:48.500 159 12721.40 187.68 54709.05 88888.00 2015-06-08 06:19:48.625 159 12721.38 187.68 54709.07 88888.00 2015-06-08 06:19:48.750 159 12721.42 187.68 54709.10 88888.00 2015-06-08 06:19:48.875 159 12721.48 187.68 54709.10 88888.00 2015-06-08 06:19:49.000 159 12721.50 187.68 54709.12 88888.00 2015-06-08 06:19:49.125 159 12721.52 187.68 54709.18 88888.00 2015-06-08 06:19:49.250 159 12721.55 187.68 54709.22 88888.00 2015-06-08 06:19:49.375 159 12721.55 187.72 54709.22 88888.00 2015-06-08 06:19:49.500 159 12721.55 187.70 54709.22 88888.00 2015-06-08 06:19:49.625 159 12721.55 187.65 54709.22 88888.00 2015-06-08 06:19:49.750 159 12721.58 187.68 54709.22 88888.00 2015-06-08 06:19:49.875 159 12721.62 187.70 54709.28 88888.00 2015-06-08 06:19:50.000 159 12721.73 187.72 54709.30 88888.00 2015-06-08 06:19:50.125 159 12721.77 187.72 54709.30 88888.00 2015-06-08 06:19:50.250 159 12721.85 187.70 54709.30 88888.00 2015-06-08 06:19:50.375 159 12721.80 187.70 54709.28 88888.00 2015-06-08 06:19:50.500 159 12721.80 187.72 54709.35 88888.00 2015-06-08 06:19:50.625 159 12721.83 187.75 54709.35 88888.00 2015-06-08 06:19:50.750 159 12721.90 187.78 54709.38 88888.00 2015-06-08 06:19:50.875 159 12721.92 187.78 54709.35 88888.00 2015-06-08 06:19:51.000 159 12721.98 187.82 54709.35 88888.00 2015-06-08 06:19:51.125 159 12721.95 187.88 54709.40 88888.00 2015-06-08 06:19:51.250 159 12721.98 187.85 54709.43 88888.00 2015-06-08 06:19:51.375 159 12722.05 187.88 54709.43 88888.00 2015-06-08 06:19:51.500 159 12722.02 187.85 54709.43 88888.00 2015-06-08 06:19:51.625 159 12722.05 187.88 54709.43 88888.00 2015-06-08 06:19:51.750 159 12722.05 187.88 54709.45 88888.00 2015-06-08 06:19:51.875 159 12722.08 187.90 54709.47 88888.00 2015-06-08 06:19:52.000 159 12722.12 187.90 54709.45 88888.00 2015-06-08 06:19:52.125 159 12722.23 187.93 54709.47 88888.00 2015-06-08 06:19:52.250 159 12722.23 187.95 54709.47 88888.00 2015-06-08 06:19:52.375 159 12722.23 187.95 54709.47 88888.00 2015-06-08 06:19:52.500 159 12722.25 188.00 54709.50 88888.00 2015-06-08 06:19:52.625 159 12722.35 188.00 54709.53 88888.00 2015-06-08 06:19:52.750 159 12722.35 188.05 54709.53 88888.00 2015-06-08 06:19:52.875 159 12722.40 188.10 54709.53 88888.00 2015-06-08 06:19:53.000 159 12722.40 188.12 54709.53 88888.00 2015-06-08 06:19:53.125 159 12722.40 188.15 54709.55 88888.00 2015-06-08 06:19:53.250 159 12722.38 188.20 54709.57 88888.00 2015-06-08 06:19:53.375 159 12722.40 188.22 54709.57 88888.00 2015-06-08 06:19:53.500 159 12722.40 188.25 54709.57 88888.00 2015-06-08 06:19:53.625 159 12722.40 188.30 54709.62 88888.00 2015-06-08 06:19:53.750 159 12722.42 188.35 54709.62 88888.00 2015-06-08 06:19:53.875 159 12722.42 188.40 54709.62 88888.00 2015-06-08 06:19:54.000 159 12722.52 188.45 54709.62 88888.00 2015-06-08 06:19:54.125 159 12722.58 188.50 54709.65 88888.00 2015-06-08 06:19:54.250 159 12722.50 188.47 54709.65 88888.00 2015-06-08 06:19:54.375 159 12722.45 188.55 54709.62 88888.00 2015-06-08 06:19:54.500 159 12722.50 188.62 54709.65 88888.00 2015-06-08 06:19:54.625 159 12722.58 188.68 54709.70 88888.00 2015-06-08 06:19:54.750 159 12722.55 188.72 54709.70 88888.00 2015-06-08 06:19:54.875 159 12722.52 188.72 54709.70 88888.00 2015-06-08 06:19:55.000 159 12722.55 188.75 54709.70 88888.00 2015-06-08 06:19:55.125 159 12722.55 188.82 54709.75 88888.00 2015-06-08 06:19:55.250 159 12722.58 188.85 54709.75 88888.00 2015-06-08 06:19:55.375 159 12722.58 188.88 54709.75 88888.00 2015-06-08 06:19:55.500 159 12722.58 188.93 54709.75 88888.00 2015-06-08 06:19:55.625 159 12722.70 188.97 54709.78 88888.00 2015-06-08 06:19:55.750 159 12722.67 189.00 54709.80 88888.00 2015-06-08 06:19:55.875 159 12722.70 189.03 54709.80 88888.00 2015-06-08 06:19:56.000 159 12722.75 189.07 54709.78 88888.00 2015-06-08 06:19:56.125 159 12722.77 189.10 54709.78 88888.00 2015-06-08 06:19:56.250 159 12722.77 189.15 54709.80 88888.00 2015-06-08 06:19:56.375 159 12722.75 189.22 54709.80 88888.00 2015-06-08 06:19:56.500 159 12722.77 189.25 54709.82 88888.00 2015-06-08 06:19:56.625 159 12722.85 189.30 54709.82 88888.00 2015-06-08 06:19:56.750 159 12722.85 189.38 54709.85 88888.00 2015-06-08 06:19:56.875 159 12722.85 189.43 54709.90 88888.00 2015-06-08 06:19:57.000 159 12722.85 189.45 54709.93 88888.00 2015-06-08 06:19:57.125 159 12722.85 189.50 54709.93 88888.00 2015-06-08 06:19:57.250 159 12722.92 189.55 54709.93 88888.00 2015-06-08 06:19:57.375 159 12723.02 189.57 54709.95 88888.00 2015-06-08 06:19:57.500 159 12723.02 189.60 54709.95 88888.00 2015-06-08 06:19:57.625 159 12723.02 189.62 54709.95 88888.00 2015-06-08 06:19:57.750 159 12723.00 189.68 54709.95 88888.00 2015-06-08 06:19:57.875 159 12723.02 189.75 54709.97 88888.00 2015-06-08 06:19:58.000 159 12723.02 189.75 54709.97 88888.00 2015-06-08 06:19:58.125 159 12723.08 189.80 54710.00 88888.00 2015-06-08 06:19:58.250 159 12723.08 189.85 54709.97 88888.00 2015-06-08 06:19:58.375 159 12723.12 189.88 54710.00 88888.00 2015-06-08 06:19:58.500 159 12723.10 189.95 54710.00 88888.00 2015-06-08 06:19:58.625 159 12723.10 190.00 54710.03 88888.00 2015-06-08 06:19:58.750 159 12723.10 190.03 54710.05 88888.00 2015-06-08 06:19:58.875 159 12723.15 190.05 54710.03 88888.00 2015-06-08 06:19:59.000 159 12723.12 190.10 54710.05 88888.00 2015-06-08 06:19:59.125 159 12723.12 190.15 54710.07 88888.00 2015-06-08 06:19:59.250 159 12723.10 190.20 54710.10 88888.00 2015-06-08 06:19:59.375 159 12723.12 190.25 54710.07 88888.00 2015-06-08 06:19:59.500 159 12723.15 190.32 54710.07 88888.00 2015-06-08 06:19:59.625 159 12723.20 190.38 54710.10 88888.00 2015-06-08 06:19:59.750 159 12723.15 190.43 54710.10 88888.00 2015-06-08 06:19:59.875 159 12723.10 190.47 54710.12 88888.00 2015-06-08 06:20:00.000 159 12723.15 190.50 54710.12 88888.00 2015-06-08 06:20:00.125 159 12723.15 190.55 54710.15 88888.00 2015-06-08 06:20:00.250 159 12723.15 190.62 54710.20 88888.00 2015-06-08 06:20:00.375 159 12723.20 190.70 54710.18 88888.00 2015-06-08 06:20:00.500 159 12723.10 190.75 54710.18 88888.00 2015-06-08 06:20:00.625 159 12723.05 190.78 54710.18 88888.00 2015-06-08 06:20:00.750 159 12723.08 190.85 54710.20 88888.00 2015-06-08 06:20:00.875 159 12723.10 190.88 54710.20 88888.00 2015-06-08 06:20:01.000 159 12723.15 190.93 54710.18 88888.00 2015-06-08 06:20:01.125 159 12723.17 191.00 54710.20 88888.00 2015-06-08 06:20:01.250 159 12723.17 191.03 54710.22 88888.00 2015-06-08 06:20:01.375 159 12723.23 191.10 54710.22 88888.00 2015-06-08 06:20:01.500 159 12723.23 191.12 54710.22 88888.00 2015-06-08 06:20:01.625 159 12723.23 191.20 54710.25 88888.00 2015-06-08 06:20:01.750 159 12723.25 191.25 54710.25 88888.00 2015-06-08 06:20:01.875 159 12723.25 191.28 54710.28 88888.00 2015-06-08 06:20:02.000 159 12723.25 191.28 54710.28 88888.00 2015-06-08 06:20:02.125 159 12723.20 191.35 54710.28 88888.00 2015-06-08 06:20:02.250 159 12723.20 191.35 54710.32 88888.00 2015-06-08 06:20:02.375 159 12723.27 191.38 54710.32 88888.00 2015-06-08 06:20:02.500 159 12723.27 191.38 54710.32 88888.00 2015-06-08 06:20:02.625 159 12723.20 191.45 54710.32 88888.00 2015-06-08 06:20:02.750 159 12723.17 191.50 54710.32 88888.00 2015-06-08 06:20:02.875 159 12723.15 191.57 54710.32 88888.00 2015-06-08 06:20:03.000 159 12723.15 191.62 54710.35 88888.00 2015-06-08 06:20:03.125 159 12723.17 191.65 54710.38 88888.00 2015-06-08 06:20:03.250 159 12723.20 191.70 54710.40 88888.00 2015-06-08 06:20:03.375 159 12723.23 191.75 54710.40 88888.00 2015-06-08 06:20:03.500 159 12723.27 191.75 54710.38 88888.00 2015-06-08 06:20:03.625 159 12723.40 191.78 54710.38 88888.00 2015-06-08 06:20:03.750 159 12723.33 191.85 54710.40 88888.00 2015-06-08 06:20:03.875 159 12723.30 191.90 54710.38 88888.00 2015-06-08 06:20:04.000 159 12723.30 191.90 54710.38 88888.00 2015-06-08 06:20:04.125 159 12723.30 191.93 54710.40 88888.00 2015-06-08 06:20:04.250 159 12723.30 191.97 54710.40 88888.00 2015-06-08 06:20:04.375 159 12723.33 192.05 54710.40 88888.00 2015-06-08 06:20:04.500 159 12723.35 192.07 54710.43 88888.00 2015-06-08 06:20:04.625 159 12723.40 192.07 54710.43 88888.00 2015-06-08 06:20:04.750 159 12723.40 192.15 54710.43 88888.00 2015-06-08 06:20:04.875 159 12723.38 192.18 54710.45 88888.00 2015-06-08 06:20:05.000 159 12723.45 192.22 54710.43 88888.00 2015-06-08 06:20:05.125 159 12723.52 192.25 54710.45 88888.00 2015-06-08 06:20:05.250 159 12723.50 192.30 54710.47 88888.00 2015-06-08 06:20:05.375 159 12723.60 192.35 54710.45 88888.00 2015-06-08 06:20:05.500 159 12723.62 192.40 54710.47 88888.00 2015-06-08 06:20:05.625 159 12723.60 192.43 54710.45 88888.00 2015-06-08 06:20:05.750 159 12723.65 192.50 54710.47 88888.00 2015-06-08 06:20:05.875 159 12723.73 192.57 54710.50 88888.00 2015-06-08 06:20:06.000 159 12723.83 192.65 54710.50 88888.00 2015-06-08 06:20:06.125 159 12723.88 192.65 54710.47 88888.00 2015-06-08 06:20:06.250 159 12723.90 192.68 54710.50 88888.00 2015-06-08 06:20:06.375 159 12723.95 192.72 54710.47 88888.00 2015-06-08 06:20:06.500 159 12723.98 192.78 54710.47 88888.00 2015-06-08 06:20:06.625 159 12724.00 192.80 54710.47 88888.00 2015-06-08 06:20:06.750 159 12724.08 192.82 54710.47 88888.00 2015-06-08 06:20:06.875 159 12724.10 192.90 54710.47 88888.00 2015-06-08 06:20:07.000 159 12724.12 192.97 54710.50 88888.00 2015-06-08 06:20:07.125 159 12724.15 193.03 54710.53 88888.00 2015-06-08 06:20:07.250 159 12724.17 193.05 54710.53 88888.00 2015-06-08 06:20:07.375 159 12724.25 193.07 54710.50 88888.00 2015-06-08 06:20:07.500 159 12724.25 193.12 54710.50 88888.00 2015-06-08 06:20:07.625 159 12724.23 193.18 54710.53 88888.00 2015-06-08 06:20:07.750 159 12724.30 193.20 54710.53 88888.00 2015-06-08 06:20:07.875 159 12724.33 193.25 54710.50 88888.00 2015-06-08 06:20:08.000 159 12724.33 193.32 54710.53 88888.00 2015-06-08 06:20:08.125 159 12724.35 193.38 54710.53 88888.00 2015-06-08 06:20:08.250 159 12724.30 193.40 54710.55 88888.00 2015-06-08 06:20:08.375 159 12724.35 193.50 54710.57 88888.00 2015-06-08 06:20:08.500 159 12724.33 193.53 54710.57 88888.00 2015-06-08 06:20:08.625 159 12724.27 193.53 54710.55 88888.00 2015-06-08 06:20:08.750 159 12724.23 193.60 54710.57 88888.00 2015-06-08 06:20:08.875 159 12724.27 193.60 54710.57 88888.00 2015-06-08 06:20:09.000 159 12724.25 193.62 54710.60 88888.00 2015-06-08 06:20:09.125 159 12724.23 193.62 54710.60 88888.00 2015-06-08 06:20:09.250 159 12724.20 193.62 54710.57 88888.00 2015-06-08 06:20:09.375 159 12724.25 193.65 54710.60 88888.00 2015-06-08 06:20:09.500 159 12724.25 193.70 54710.62 88888.00 2015-06-08 06:20:09.625 159 12724.25 193.70 54710.62 88888.00 2015-06-08 06:20:09.750 159 12724.33 193.72 54710.62 88888.00 2015-06-08 06:20:09.875 159 12724.35 193.75 54710.62 88888.00 2015-06-08 06:20:10.000 159 12724.33 193.78 54710.62 88888.00 2015-06-08 06:20:10.125 159 12724.30 193.80 54710.65 88888.00 2015-06-08 06:20:10.250 159 12724.33 193.80 54710.65 88888.00 2015-06-08 06:20:10.375 159 12724.42 193.80 54710.62 88888.00 2015-06-08 06:20:10.500 159 12724.50 193.82 54710.62 88888.00 2015-06-08 06:20:10.625 159 12724.50 193.85 54710.65 88888.00 2015-06-08 06:20:10.750 159 12724.45 193.85 54710.65 88888.00 2015-06-08 06:20:10.875 159 12724.40 193.90 54710.68 88888.00 2015-06-08 06:20:11.000 159 12724.40 193.93 54710.70 88888.00 2015-06-08 06:20:11.125 159 12724.48 193.95 54710.70 88888.00 2015-06-08 06:20:11.250 159 12724.52 193.97 54710.70 88888.00 2015-06-08 06:20:11.375 159 12724.55 194.03 54710.68 88888.00 2015-06-08 06:20:11.500 159 12724.52 194.03 54710.70 88888.00 2015-06-08 06:20:11.625 159 12724.48 194.03 54710.72 88888.00 2015-06-08 06:20:11.750 159 12724.50 194.07 54710.72 88888.00 2015-06-08 06:20:11.875 159 12724.48 194.10 54710.70 88888.00 2015-06-08 06:20:12.000 159 12724.42 194.15 54710.70 88888.00 2015-06-08 06:20:12.125 159 12724.38 194.20 54710.75 88888.00 2015-06-08 06:20:12.250 159 12724.33 194.25 54710.78 88888.00 2015-06-08 06:20:12.375 159 12724.40 194.30 54710.75 88888.00 2015-06-08 06:20:12.500 159 12724.42 194.32 54710.70 88888.00 2015-06-08 06:20:12.625 159 12724.40 194.35 54710.68 88888.00 2015-06-08 06:20:12.750 159 12724.45 194.43 54710.72 88888.00 2015-06-08 06:20:12.875 159 12724.42 194.45 54710.75 88888.00 2015-06-08 06:20:13.000 159 12724.42 194.50 54710.75 88888.00 2015-06-08 06:20:13.125 159 12724.45 194.57 54710.75 88888.00 2015-06-08 06:20:13.250 159 12724.48 194.65 54710.72 88888.00 2015-06-08 06:20:13.375 159 12724.52 194.70 54710.75 88888.00 2015-06-08 06:20:13.500 159 12724.55 194.78 54710.75 88888.00 2015-06-08 06:20:13.625 159 12724.62 194.82 54710.72 88888.00 2015-06-08 06:20:13.750 159 12724.67 194.88 54710.72 88888.00 2015-06-08 06:20:13.875 159 12724.65 194.95 54710.75 88888.00 2015-06-08 06:20:14.000 159 12724.67 195.03 54710.72 88888.00 2015-06-08 06:20:14.125 159 12724.75 195.10 54710.75 88888.00 2015-06-08 06:20:14.250 159 12724.80 195.15 54710.75 88888.00 2015-06-08 06:20:14.375 159 12724.88 195.18 54710.72 88888.00 2015-06-08 06:20:14.500 159 12724.85 195.22 54710.70 88888.00 2015-06-08 06:20:14.625 159 12724.85 195.25 54710.72 88888.00 2015-06-08 06:20:14.750 159 12724.88 195.30 54710.70 88888.00 2015-06-08 06:20:14.875 159 12724.90 195.35 54710.72 88888.00 2015-06-08 06:20:15.000 159 12724.95 195.43 54710.72 88888.00 2015-06-08 06:20:15.125 159 12724.92 195.43 54710.72 88888.00 2015-06-08 06:20:15.250 159 12724.92 195.50 54710.72 88888.00 2015-06-08 06:20:15.375 159 12724.98 195.50 54710.70 88888.00 2015-06-08 06:20:15.500 159 12725.00 195.55 54710.70 88888.00 2015-06-08 06:20:15.625 159 12725.05 195.60 54710.75 88888.00 2015-06-08 06:20:15.750 159 12725.08 195.68 54710.75 88888.00 2015-06-08 06:20:15.875 159 12725.08 195.70 54710.75 88888.00 2015-06-08 06:20:16.000 159 12725.05 195.72 54710.75 88888.00 2015-06-08 06:20:16.125 159 12725.05 195.72 54710.75 88888.00 2015-06-08 06:20:16.250 159 12725.00 195.75 54710.72 88888.00 2015-06-08 06:20:16.375 159 12725.05 195.80 54710.78 88888.00 2015-06-08 06:20:16.500 159 12725.10 195.85 54710.80 88888.00 2015-06-08 06:20:16.625 159 12725.15 195.90 54710.75 88888.00 2015-06-08 06:20:16.750 159 12725.15 195.93 54710.75 88888.00 2015-06-08 06:20:16.875 159 12725.15 195.95 54710.75 88888.00 2015-06-08 06:20:17.000 159 12725.10 195.97 54710.78 88888.00 2015-06-08 06:20:17.125 159 12725.02 196.05 54710.78 88888.00 2015-06-08 06:20:17.250 159 12724.92 196.05 54710.78 88888.00 2015-06-08 06:20:17.375 159 12724.98 196.07 54710.80 88888.00 2015-06-08 06:20:17.500 159 12725.02 196.12 54710.78 88888.00 2015-06-08 06:20:17.625 159 12725.00 196.18 54710.75 88888.00 2015-06-08 06:20:17.750 159 12724.95 196.22 54710.78 88888.00 2015-06-08 06:20:17.875 159 12725.00 196.30 54710.80 88888.00 2015-06-08 06:20:18.000 159 12724.95 196.35 54710.80 88888.00 2015-06-08 06:20:18.125 159 12724.88 196.40 54710.78 88888.00 2015-06-08 06:20:18.250 159 12724.83 196.43 54710.80 88888.00 2015-06-08 06:20:18.375 159 12724.80 196.45 54710.82 88888.00 2015-06-08 06:20:18.500 159 12724.85 196.55 54710.82 88888.00 2015-06-08 06:20:18.625 159 12724.90 196.62 54710.80 88888.00 2015-06-08 06:20:18.750 159 12724.90 196.65 54710.80 88888.00 2015-06-08 06:20:18.875 159 12724.92 196.68 54710.80 88888.00 2015-06-08 06:20:19.000 159 12725.00 196.68 54710.82 88888.00 2015-06-08 06:20:19.125 159 12725.05 196.72 54710.82 88888.00 2015-06-08 06:20:19.250 159 12724.98 196.80 54710.85 88888.00 2015-06-08 06:20:19.375 159 12724.98 196.85 54710.85 88888.00 2015-06-08 06:20:19.500 159 12725.02 196.88 54710.85 88888.00 2015-06-08 06:20:19.625 159 12725.00 196.90 54710.85 88888.00 2015-06-08 06:20:19.750 159 12724.95 196.93 54710.85 88888.00 2015-06-08 06:20:19.875 159 12724.95 196.97 54710.85 88888.00 2015-06-08 06:20:20.000 159 12724.92 197.03 54710.85 88888.00 2015-06-08 06:20:20.125 159 12725.05 197.10 54710.85 88888.00 2015-06-08 06:20:20.250 159 12725.05 197.12 54710.88 88888.00 2015-06-08 06:20:20.375 159 12725.02 197.18 54710.85 88888.00 2015-06-08 06:20:20.500 159 12724.98 197.22 54710.82 88888.00 2015-06-08 06:20:20.625 159 12725.05 197.30 54710.82 88888.00 2015-06-08 06:20:20.750 159 12725.05 197.35 54710.82 88888.00 2015-06-08 06:20:20.875 159 12725.08 197.38 54710.82 88888.00 2015-06-08 06:20:21.000 159 12725.02 197.38 54710.85 88888.00 2015-06-08 06:20:21.125 159 12724.98 197.47 54710.82 88888.00 2015-06-08 06:20:21.250 159 12724.98 197.50 54710.88 88888.00 2015-06-08 06:20:21.375 159 12724.95 197.57 54710.90 88888.00 2015-06-08 06:20:21.500 159 12724.95 197.60 54710.88 88888.00 2015-06-08 06:20:21.625 159 12724.95 197.62 54710.88 88888.00 2015-06-08 06:20:21.750 159 12724.90 197.65 54710.90 88888.00 2015-06-08 06:20:21.875 159 12724.90 197.72 54710.90 88888.00 2015-06-08 06:20:22.000 159 12724.88 197.78 54710.90 88888.00 2015-06-08 06:20:22.125 159 12724.88 197.82 54710.90 88888.00 2015-06-08 06:20:22.250 159 12724.83 197.88 54710.93 88888.00 2015-06-08 06:20:22.375 159 12724.88 197.97 54710.97 88888.00 2015-06-08 06:20:22.500 159 12724.90 198.05 54710.95 88888.00 2015-06-08 06:20:22.625 159 12724.83 198.07 54710.93 88888.00 2015-06-08 06:20:22.750 159 12724.83 198.12 54710.93 88888.00 2015-06-08 06:20:22.875 159 12724.83 198.18 54710.93 88888.00 2015-06-08 06:20:23.000 159 12724.77 198.22 54710.93 88888.00 2015-06-08 06:20:23.125 159 12724.80 198.30 54710.95 88888.00 2015-06-08 06:20:23.250 159 12724.80 198.40 54711.00 88888.00 2015-06-08 06:20:23.375 159 12724.80 198.50 54710.97 88888.00 2015-06-08 06:20:23.500 159 12724.67 198.50 54710.95 88888.00 2015-06-08 06:20:23.625 159 12724.60 198.53 54710.95 88888.00 2015-06-08 06:20:23.750 159 12724.58 198.60 54710.97 88888.00 2015-06-08 06:20:23.875 159 12724.62 198.68 54710.95 88888.00 2015-06-08 06:20:24.000 159 12724.60 198.70 54710.97 88888.00 2015-06-08 06:20:24.125 159 12724.55 198.78 54710.97 88888.00 2015-06-08 06:20:24.250 159 12724.48 198.82 54711.00 88888.00 2015-06-08 06:20:24.375 159 12724.50 198.85 54711.00 88888.00 2015-06-08 06:20:24.500 159 12724.52 198.85 54711.00 88888.00 2015-06-08 06:20:24.625 159 12724.48 198.90 54710.97 88888.00 2015-06-08 06:20:24.750 159 12724.42 198.93 54711.00 88888.00 2015-06-08 06:20:24.875 159 12724.45 198.97 54711.00 88888.00 2015-06-08 06:20:25.000 159 12724.45 199.05 54711.00 88888.00 2015-06-08 06:20:25.125 159 12724.45 199.07 54711.03 88888.00 2015-06-08 06:20:25.250 159 12724.40 199.07 54711.00 88888.00 2015-06-08 06:20:25.375 159 12724.40 199.12 54711.00 88888.00 2015-06-08 06:20:25.500 159 12724.42 199.18 54711.03 88888.00 2015-06-08 06:20:25.625 159 12724.42 199.18 54711.03 88888.00 2015-06-08 06:20:25.750 159 12724.33 199.18 54711.03 88888.00 2015-06-08 06:20:25.875 159 12724.30 199.20 54711.03 88888.00 2015-06-08 06:20:26.000 159 12724.27 199.25 54711.03 88888.00 2015-06-08 06:20:26.125 159 12724.23 199.30 54711.05 88888.00 2015-06-08 06:20:26.250 159 12724.20 199.35 54711.05 88888.00 2015-06-08 06:20:26.375 159 12724.20 199.38 54711.07 88888.00 2015-06-08 06:20:26.500 159 12724.15 199.43 54711.07 88888.00 2015-06-08 06:20:26.625 159 12724.10 199.47 54711.10 88888.00 2015-06-08 06:20:26.750 159 12724.12 199.53 54711.10 88888.00 2015-06-08 06:20:26.875 159 12724.15 199.57 54711.10 88888.00 2015-06-08 06:20:27.000 159 12724.05 199.62 54711.12 88888.00 2015-06-08 06:20:27.125 159 12724.00 199.68 54711.12 88888.00 2015-06-08 06:20:27.250 159 12723.92 199.72 54711.12 88888.00 2015-06-08 06:20:27.375 159 12723.92 199.78 54711.12 88888.00 2015-06-08 06:20:27.500 159 12723.92 199.80 54711.12 88888.00 2015-06-08 06:20:27.625 159 12723.85 199.80 54711.15 88888.00 2015-06-08 06:20:27.750 159 12723.77 199.85 54711.18 88888.00 2015-06-08 06:20:27.875 159 12723.80 199.95 54711.18 88888.00 2015-06-08 06:20:28.000 159 12723.80 199.95 54711.18 88888.00 2015-06-08 06:20:28.125 159 12723.75 200.00 54711.18 88888.00 2015-06-08 06:20:28.250 159 12723.67 200.03 54711.18 88888.00 2015-06-08 06:20:28.375 159 12723.67 200.07 54711.20 88888.00 2015-06-08 06:20:28.500 159 12723.62 200.10 54711.20 88888.00 2015-06-08 06:20:28.625 159 12723.58 200.15 54711.20 88888.00 2015-06-08 06:20:28.750 159 12723.58 200.18 54711.20 88888.00 2015-06-08 06:20:28.875 159 12723.55 200.25 54711.22 88888.00 2015-06-08 06:20:29.000 159 12723.58 200.28 54711.22 88888.00 2015-06-08 06:20:29.125 159 12723.55 200.30 54711.20 88888.00 2015-06-08 06:20:29.250 159 12723.52 200.30 54711.22 88888.00 2015-06-08 06:20:29.375 159 12723.50 200.32 54711.20 88888.00 2015-06-08 06:20:29.500 159 12723.45 200.38 54711.20 88888.00 2015-06-08 06:20:29.625 159 12723.38 200.40 54711.20 88888.00 2015-06-08 06:20:29.750 159 12723.33 200.43 54711.22 88888.00 2015-06-08 06:20:29.875 159 12723.35 200.45 54711.22 88888.00 2015-06-08 06:20:30.000 159 12723.38 200.47 54711.25 88888.00 2015-06-08 06:20:30.125 159 12723.35 200.50 54711.30 88888.00 2015-06-08 06:20:30.250 159 12723.30 200.50 54711.28 88888.00 2015-06-08 06:20:30.375 159 12723.27 200.50 54711.25 88888.00 2015-06-08 06:20:30.500 159 12723.23 200.55 54711.25 88888.00 2015-06-08 06:20:30.625 159 12723.23 200.57 54711.28 88888.00 2015-06-08 06:20:30.750 159 12723.25 200.60 54711.25 88888.00 2015-06-08 06:20:30.875 159 12723.23 200.62 54711.32 88888.00 2015-06-08 06:20:31.000 159 12723.17 200.68 54711.28 88888.00 2015-06-08 06:20:31.125 159 12723.10 200.70 54711.28 88888.00 2015-06-08 06:20:31.250 159 12723.00 200.72 54711.28 88888.00 2015-06-08 06:20:31.375 159 12723.00 200.75 54711.28 88888.00 2015-06-08 06:20:31.500 159 12722.98 200.75 54711.30 88888.00 2015-06-08 06:20:31.625 159 12722.92 200.75 54711.30 88888.00 2015-06-08 06:20:31.750 159 12722.90 200.78 54711.30 88888.00 2015-06-08 06:20:31.875 159 12722.90 200.82 54711.32 88888.00 2015-06-08 06:20:32.000 159 12722.90 200.85 54711.30 88888.00 2015-06-08 06:20:32.125 159 12722.85 200.88 54711.30 88888.00 2015-06-08 06:20:32.250 159 12722.75 200.90 54711.30 88888.00 2015-06-08 06:20:32.375 159 12722.70 200.95 54711.32 88888.00 2015-06-08 06:20:32.500 159 12722.62 200.97 54711.32 88888.00 2015-06-08 06:20:32.625 159 12722.52 200.97 54711.32 88888.00 2015-06-08 06:20:32.750 159 12722.50 201.03 54711.35 88888.00 2015-06-08 06:20:32.875 159 12722.52 201.07 54711.35 88888.00 2015-06-08 06:20:33.000 159 12722.45 201.10 54711.32 88888.00 2015-06-08 06:20:33.125 159 12722.42 201.15 54711.32 88888.00 2015-06-08 06:20:33.250 159 12722.35 201.15 54711.35 88888.00 2015-06-08 06:20:33.375 159 12722.30 201.18 54711.35 88888.00 2015-06-08 06:20:33.500 159 12722.33 201.20 54711.35 88888.00 2015-06-08 06:20:33.625 159 12722.33 201.22 54711.40 88888.00 2015-06-08 06:20:33.750 159 12722.27 201.25 54711.43 88888.00 2015-06-08 06:20:33.875 159 12722.20 201.30 54711.43 88888.00 2015-06-08 06:20:34.000 159 12722.15 201.35 54711.43 88888.00 2015-06-08 06:20:34.125 159 12722.10 201.40 54711.45 88888.00 2015-06-08 06:20:34.250 159 12722.05 201.43 54711.45 88888.00 2015-06-08 06:20:34.375 159 12722.05 201.45 54711.40 88888.00 2015-06-08 06:20:34.500 159 12722.05 201.47 54711.40 88888.00 2015-06-08 06:20:34.625 159 12722.05 201.50 54711.43 88888.00 2015-06-08 06:20:34.750 159 12722.00 201.55 54711.40 88888.00 2015-06-08 06:20:34.875 159 12721.90 201.57 54711.40 88888.00 2015-06-08 06:20:35.000 159 12721.92 201.62 54711.43 88888.00 2015-06-08 06:20:35.125 159 12722.00 201.62 54711.47 88888.00 2015-06-08 06:20:35.250 159 12721.92 201.70 54711.50 88888.00 2015-06-08 06:20:35.375 159 12721.88 201.72 54711.50 88888.00 2015-06-08 06:20:35.500 159 12721.85 201.72 54711.47 88888.00 2015-06-08 06:20:35.625 159 12721.90 201.78 54711.47 88888.00 2015-06-08 06:20:35.750 159 12721.90 201.80 54711.47 88888.00 2015-06-08 06:20:35.875 159 12721.83 201.82 54711.47 88888.00 2015-06-08 06:20:36.000 159 12721.73 201.82 54711.47 88888.00 2015-06-08 06:20:36.125 159 12721.67 201.85 54711.45 88888.00 2015-06-08 06:20:36.250 159 12721.67 201.95 54711.45 88888.00 2015-06-08 06:20:36.375 159 12721.75 201.97 54711.50 88888.00 2015-06-08 06:20:36.500 159 12721.73 202.00 54711.47 88888.00 2015-06-08 06:20:36.625 159 12721.73 201.97 54711.43 88888.00 2015-06-08 06:20:36.750 159 12721.83 202.03 54711.43 88888.00 2015-06-08 06:20:36.875 159 12721.83 202.10 54711.47 88888.00 2015-06-08 06:20:37.000 159 12721.73 202.18 54711.50 88888.00 2015-06-08 06:20:37.125 159 12721.67 202.20 54711.55 88888.00 2015-06-08 06:20:37.250 159 12721.70 202.25 54711.50 88888.00 2015-06-08 06:20:37.375 159 12721.77 202.28 54711.47 88888.00 2015-06-08 06:20:37.500 159 12721.70 202.30 54711.47 88888.00 2015-06-08 06:20:37.625 159 12721.62 202.35 54711.50 88888.00 2015-06-08 06:20:37.750 159 12721.58 202.38 54711.50 88888.00 2015-06-08 06:20:37.875 159 12721.50 202.40 54711.53 88888.00 2015-06-08 06:20:38.000 159 12721.45 202.45 54711.53 88888.00 2015-06-08 06:20:38.125 159 12721.42 202.50 54711.53 88888.00 2015-06-08 06:20:38.250 159 12721.35 202.55 54711.55 88888.00 2015-06-08 06:20:38.375 159 12721.35 202.60 54711.55 88888.00 2015-06-08 06:20:38.500 159 12721.25 202.65 54711.55 88888.00 2015-06-08 06:20:38.625 159 12721.20 202.70 54711.53 88888.00 2015-06-08 06:20:38.750 159 12721.15 202.78 54711.53 88888.00 2015-06-08 06:20:38.875 159 12721.12 202.88 54711.55 88888.00 2015-06-08 06:20:39.000 159 12721.08 202.93 54711.57 88888.00 2015-06-08 06:20:39.125 159 12721.05 203.00 54711.57 88888.00 2015-06-08 06:20:39.250 159 12721.02 203.05 54711.57 88888.00 2015-06-08 06:20:39.375 159 12720.98 203.10 54711.57 88888.00 2015-06-08 06:20:39.500 159 12720.95 203.15 54711.55 88888.00 2015-06-08 06:20:39.625 159 12720.92 203.18 54711.57 88888.00 2015-06-08 06:20:39.750 159 12720.92 203.25 54711.57 88888.00 2015-06-08 06:20:39.875 159 12720.92 203.30 54711.55 88888.00 2015-06-08 06:20:40.000 159 12720.90 203.35 54711.57 88888.00 2015-06-08 06:20:40.125 159 12720.85 203.43 54711.60 88888.00 2015-06-08 06:20:40.250 159 12720.80 203.47 54711.60 88888.00 2015-06-08 06:20:40.375 159 12720.80 203.53 54711.60 88888.00 2015-06-08 06:20:40.500 159 12720.75 203.55 54711.60 88888.00 2015-06-08 06:20:40.625 159 12720.75 203.60 54711.62 88888.00 2015-06-08 06:20:40.750 159 12720.70 203.65 54711.62 88888.00 2015-06-08 06:20:40.875 159 12720.55 203.70 54711.65 88888.00 2015-06-08 06:20:41.000 159 12720.52 203.72 54711.62 88888.00 2015-06-08 06:20:41.125 159 12720.48 203.78 54711.65 88888.00 2015-06-08 06:20:41.250 159 12720.45 203.82 54711.65 88888.00 2015-06-08 06:20:41.375 159 12720.45 203.90 54711.68 88888.00 2015-06-08 06:20:41.500 159 12720.35 203.93 54711.68 88888.00 2015-06-08 06:20:41.625 159 12720.33 203.95 54711.70 88888.00 2015-06-08 06:20:41.750 159 12720.35 203.97 54711.68 88888.00 2015-06-08 06:20:41.875 159 12720.33 204.07 54711.70 88888.00 2015-06-08 06:20:42.000 159 12720.30 204.12 54711.68 88888.00 2015-06-08 06:20:42.125 159 12720.23 204.18 54711.72 88888.00 2015-06-08 06:20:42.250 159 12720.12 204.22 54711.70 88888.00 2015-06-08 06:20:42.375 159 12720.15 204.30 54711.70 88888.00 2015-06-08 06:20:42.500 159 12720.15 204.32 54711.65 88888.00 2015-06-08 06:20:42.625 159 12720.12 204.38 54711.62 88888.00 2015-06-08 06:20:42.750 159 12720.08 204.43 54711.65 88888.00 2015-06-08 06:20:42.875 159 12720.05 204.47 54711.65 88888.00 2015-06-08 06:20:43.000 159 12719.98 204.57 54711.68 88888.00 2015-06-08 06:20:43.125 159 12719.98 204.68 54711.70 88888.00 2015-06-08 06:20:43.250 159 12719.90 204.72 54711.70 88888.00 2015-06-08 06:20:43.375 159 12719.88 204.78 54711.70 88888.00 2015-06-08 06:20:43.500 159 12719.85 204.80 54711.70 88888.00 2015-06-08 06:20:43.625 159 12719.80 204.88 54711.70 88888.00 2015-06-08 06:20:43.750 159 12719.73 204.95 54711.70 88888.00 2015-06-08 06:20:43.875 159 12719.67 204.97 54711.75 88888.00 2015-06-08 06:20:44.000 159 12719.65 205.03 54711.72 88888.00 2015-06-08 06:20:44.125 159 12719.60 205.07 54711.72 88888.00 2015-06-08 06:20:44.250 159 12719.50 205.12 54711.75 88888.00 2015-06-08 06:20:44.375 159 12719.50 205.15 54711.75 88888.00 2015-06-08 06:20:44.500 159 12719.40 205.20 54711.75 88888.00 2015-06-08 06:20:44.625 159 12719.40 205.25 54711.75 88888.00 2015-06-08 06:20:44.750 159 12719.38 205.32 54711.78 88888.00 2015-06-08 06:20:44.875 159 12719.27 205.35 54711.75 88888.00 2015-06-08 06:20:45.000 159 12719.23 205.43 54711.78 88888.00 2015-06-08 06:20:45.125 159 12719.12 205.47 54711.80 88888.00 2015-06-08 06:20:45.250 159 12719.12 205.50 54711.80 88888.00 2015-06-08 06:20:45.375 159 12719.15 205.57 54711.80 88888.00 2015-06-08 06:20:45.500 159 12719.12 205.57 54711.78 88888.00 2015-06-08 06:20:45.625 159 12719.10 205.62 54711.78 88888.00 2015-06-08 06:20:45.750 159 12719.10 205.70 54711.78 88888.00 2015-06-08 06:20:45.875 159 12719.10 205.72 54711.78 88888.00 2015-06-08 06:20:46.000 159 12719.08 205.72 54711.78 88888.00 2015-06-08 06:20:46.125 159 12719.02 205.75 54711.80 88888.00 2015-06-08 06:20:46.250 159 12719.05 205.80 54711.85 88888.00 2015-06-08 06:20:46.375 159 12719.08 205.82 54711.85 88888.00 2015-06-08 06:20:46.500 159 12719.02 205.85 54711.82 88888.00 2015-06-08 06:20:46.625 159 12718.98 205.93 54711.82 88888.00 2015-06-08 06:20:46.750 159 12718.88 205.95 54711.80 88888.00 2015-06-08 06:20:46.875 159 12718.75 205.95 54711.78 88888.00 2015-06-08 06:20:47.000 159 12718.73 206.03 54711.78 88888.00 2015-06-08 06:20:47.125 159 12718.75 206.10 54711.80 88888.00 2015-06-08 06:20:47.250 159 12718.75 206.15 54711.82 88888.00 2015-06-08 06:20:47.375 159 12718.65 206.18 54711.82 88888.00 2015-06-08 06:20:47.500 159 12718.52 206.25 54711.78 88888.00 2015-06-08 06:20:47.625 159 12718.55 206.28 54711.80 88888.00 2015-06-08 06:20:47.750 159 12718.55 206.35 54711.82 88888.00 2015-06-08 06:20:47.875 159 12718.55 206.43 54711.80 88888.00 2015-06-08 06:20:48.000 159 12718.58 206.50 54711.80 88888.00 2015-06-08 06:20:48.125 159 12718.45 206.55 54711.78 88888.00 2015-06-08 06:20:48.250 159 12718.35 206.60 54711.80 88888.00 2015-06-08 06:20:48.375 159 12718.35 206.62 54711.75 88888.00 2015-06-08 06:20:48.500 159 12718.40 206.68 54711.78 88888.00 2015-06-08 06:20:48.625 159 12718.35 206.75 54711.80 88888.00 2015-06-08 06:20:48.750 159 12718.30 206.80 54711.78 88888.00 2015-06-08 06:20:48.875 159 12718.30 206.88 54711.80 88888.00 2015-06-08 06:20:49.000 159 12718.33 206.90 54711.75 88888.00 2015-06-08 06:20:49.125 159 12718.33 206.93 54711.75 88888.00 2015-06-08 06:20:49.250 159 12718.33 206.95 54711.80 88888.00 2015-06-08 06:20:49.375 159 12718.27 207.00 54711.78 88888.00 2015-06-08 06:20:49.500 159 12718.17 207.03 54711.80 88888.00 2015-06-08 06:20:49.625 159 12718.20 207.07 54711.78 88888.00 2015-06-08 06:20:49.750 159 12718.17 207.10 54711.78 88888.00 2015-06-08 06:20:49.875 159 12718.02 207.10 54711.80 88888.00 2015-06-08 06:20:50.000 159 12717.98 207.07 54711.80 88888.00 2015-06-08 06:20:50.125 159 12718.10 207.12 54711.80 88888.00 2015-06-08 06:20:50.250 159 12718.10 207.15 54711.80 88888.00 2015-06-08 06:20:50.375 159 12718.10 207.20 54711.80 88888.00 2015-06-08 06:20:50.500 159 12718.08 207.22 54711.75 88888.00 2015-06-08 06:20:50.625 159 12718.02 207.22 54711.75 88888.00 2015-06-08 06:20:50.750 159 12717.98 207.25 54711.78 88888.00 2015-06-08 06:20:50.875 159 12717.98 207.30 54711.78 88888.00 2015-06-08 06:20:51.000 159 12717.95 207.32 54711.75 88888.00 2015-06-08 06:20:51.125 159 12717.90 207.32 54711.75 88888.00 2015-06-08 06:20:51.250 159 12717.85 207.35 54711.72 88888.00 2015-06-08 06:20:51.375 159 12717.85 207.38 54711.72 88888.00 2015-06-08 06:20:51.500 159 12717.85 207.38 54711.72 88888.00 2015-06-08 06:20:51.625 159 12717.80 207.40 54711.72 88888.00 2015-06-08 06:20:51.750 159 12717.80 207.47 54711.75 88888.00 2015-06-08 06:20:51.875 159 12717.88 207.47 54711.72 88888.00 2015-06-08 06:20:52.000 159 12717.85 207.50 54711.70 88888.00 2015-06-08 06:20:52.125 159 12717.75 207.53 54711.75 88888.00 2015-06-08 06:20:52.250 159 12717.67 207.57 54711.72 88888.00 2015-06-08 06:20:52.375 159 12717.67 207.57 54711.70 88888.00 2015-06-08 06:20:52.500 159 12717.67 207.60 54711.70 88888.00 2015-06-08 06:20:52.625 159 12717.70 207.65 54711.75 88888.00 2015-06-08 06:20:52.750 159 12717.65 207.68 54711.70 88888.00 2015-06-08 06:20:52.875 159 12717.65 207.70 54711.70 88888.00 2015-06-08 06:20:53.000 159 12717.65 207.70 54711.72 88888.00 2015-06-08 06:20:53.125 159 12717.62 207.75 54711.75 88888.00 2015-06-08 06:20:53.250 159 12717.55 207.78 54711.72 88888.00 2015-06-08 06:20:53.375 159 12717.52 207.80 54711.70 88888.00 2015-06-08 06:20:53.500 159 12717.52 207.80 54711.70 88888.00 2015-06-08 06:20:53.625 159 12717.50 207.82 54711.70 88888.00 2015-06-08 06:20:53.750 159 12717.55 207.88 54711.72 88888.00 2015-06-08 06:20:53.875 159 12717.55 207.90 54711.72 88888.00 2015-06-08 06:20:54.000 159 12717.58 207.88 54711.70 88888.00 2015-06-08 06:20:54.125 159 12717.58 207.88 54711.72 88888.00 2015-06-08 06:20:54.250 159 12717.50 207.88 54711.72 88888.00 2015-06-08 06:20:54.375 159 12717.52 207.95 54711.72 88888.00 2015-06-08 06:20:54.500 159 12717.50 207.95 54711.72 88888.00 2015-06-08 06:20:54.625 159 12717.50 207.97 54711.72 88888.00 2015-06-08 06:20:54.750 159 12717.48 207.95 54711.72 88888.00 2015-06-08 06:20:54.875 159 12717.52 207.97 54711.68 88888.00 2015-06-08 06:20:55.000 159 12717.55 207.95 54711.70 88888.00 2015-06-08 06:20:55.125 159 12717.50 207.93 54711.70 88888.00 2015-06-08 06:20:55.250 159 12717.40 207.95 54711.70 88888.00 2015-06-08 06:20:55.375 159 12717.42 207.97 54711.70 88888.00 2015-06-08 06:20:55.500 159 12717.40 207.95 54711.70 88888.00 2015-06-08 06:20:55.625 159 12717.45 207.95 54711.68 88888.00 2015-06-08 06:20:55.750 159 12717.48 207.93 54711.68 88888.00 2015-06-08 06:20:55.875 159 12717.50 207.95 54711.65 88888.00 2015-06-08 06:20:56.000 159 12717.55 207.97 54711.70 88888.00 2015-06-08 06:20:56.125 159 12717.50 207.95 54711.70 88888.00 2015-06-08 06:20:56.250 159 12717.45 207.93 54711.68 88888.00 2015-06-08 06:20:56.375 159 12717.42 207.93 54711.65 88888.00 2015-06-08 06:20:56.500 159 12717.40 207.93 54711.65 88888.00 2015-06-08 06:20:56.625 159 12717.40 207.93 54711.62 88888.00 2015-06-08 06:20:56.750 159 12717.42 207.93 54711.62 88888.00 2015-06-08 06:20:56.875 159 12717.45 207.95 54711.65 88888.00 2015-06-08 06:20:57.000 159 12717.42 207.93 54711.62 88888.00 2015-06-08 06:20:57.125 159 12717.42 207.95 54711.65 88888.00 2015-06-08 06:20:57.250 159 12717.45 207.93 54711.65 88888.00 2015-06-08 06:20:57.375 159 12717.42 207.93 54711.68 88888.00 2015-06-08 06:20:57.500 159 12717.42 207.90 54711.65 88888.00 2015-06-08 06:20:57.625 159 12717.48 207.88 54711.65 88888.00 2015-06-08 06:20:57.750 159 12717.52 207.88 54711.60 88888.00 2015-06-08 06:20:57.875 159 12717.48 207.90 54711.65 88888.00 2015-06-08 06:20:58.000 159 12717.40 207.88 54711.62 88888.00 2015-06-08 06:20:58.125 159 12717.45 207.88 54711.60 88888.00 2015-06-08 06:20:58.250 159 12717.45 207.85 54711.62 88888.00 2015-06-08 06:20:58.375 159 12717.45 207.88 54711.62 88888.00 2015-06-08 06:20:58.500 159 12717.42 207.85 54711.60 88888.00 2015-06-08 06:20:58.625 159 12717.40 207.88 54711.62 88888.00 2015-06-08 06:20:58.750 159 12717.45 207.90 54711.65 88888.00 2015-06-08 06:20:58.875 159 12717.45 207.90 54711.62 88888.00 2015-06-08 06:20:59.000 159 12717.40 207.95 54711.65 88888.00 2015-06-08 06:20:59.125 159 12717.35 207.95 54711.65 88888.00 2015-06-08 06:20:59.250 159 12717.38 207.93 54711.65 88888.00 2015-06-08 06:20:59.375 159 12717.40 207.97 54711.65 88888.00 2015-06-08 06:20:59.500 159 12717.42 207.97 54711.62 88888.00 2015-06-08 06:20:59.625 159 12717.40 207.95 54711.62 88888.00 2015-06-08 06:20:59.750 159 12717.35 207.95 54711.62 88888.00 2015-06-08 06:20:59.875 159 12717.35 207.95 54711.60 88888.00 2015-06-08 06:21:00.000 159 12717.42 207.93 54711.60 88888.00 2015-06-08 06:21:00.125 159 12717.45 207.93 54711.62 88888.00 2015-06-08 06:21:00.250 159 12717.42 207.93 54711.62 88888.00 2015-06-08 06:21:00.375 159 12717.42 207.95 54711.62 88888.00 2015-06-08 06:21:00.500 159 12717.42 207.93 54711.60 88888.00 2015-06-08 06:21:00.625 159 12717.42 207.93 54711.57 88888.00 2015-06-08 06:21:00.750 159 12717.42 207.95 54711.60 88888.00 2015-06-08 06:21:00.875 159 12717.48 207.93 54711.57 88888.00 2015-06-08 06:21:01.000 159 12717.50 207.90 54711.57 88888.00 2015-06-08 06:21:01.125 159 12717.55 207.90 54711.57 88888.00 2015-06-08 06:21:01.250 159 12717.52 207.88 54711.57 88888.00 2015-06-08 06:21:01.375 159 12717.50 207.85 54711.53 88888.00 2015-06-08 06:21:01.500 159 12717.50 207.82 54711.55 88888.00 2015-06-08 06:21:01.625 159 12717.55 207.82 54711.57 88888.00 2015-06-08 06:21:01.750 159 12717.55 207.82 54711.55 88888.00 2015-06-08 06:21:01.875 159 12717.52 207.78 54711.53 88888.00 2015-06-08 06:21:02.000 159 12717.58 207.78 54711.50 88888.00 2015-06-08 06:21:02.125 159 12717.62 207.78 54711.53 88888.00 2015-06-08 06:21:02.250 159 12717.70 207.75 54711.53 88888.00 2015-06-08 06:21:02.375 159 12717.73 207.75 54711.53 88888.00 2015-06-08 06:21:02.500 159 12717.73 207.78 54711.50 88888.00 2015-06-08 06:21:02.625 159 12717.65 207.75 54711.53 88888.00 2015-06-08 06:21:02.750 159 12717.65 207.75 54711.50 88888.00 2015-06-08 06:21:02.875 159 12717.65 207.75 54711.53 88888.00 2015-06-08 06:21:03.000 159 12717.65 207.72 54711.53 88888.00 2015-06-08 06:21:03.125 159 12717.70 207.72 54711.53 88888.00 2015-06-08 06:21:03.250 159 12717.70 207.75 54711.50 88888.00 2015-06-08 06:21:03.375 159 12717.70 207.78 54711.53 88888.00 2015-06-08 06:21:03.500 159 12717.65 207.75 54711.53 88888.00 2015-06-08 06:21:03.625 159 12717.62 207.75 54711.53 88888.00 2015-06-08 06:21:03.750 159 12717.67 207.78 54711.55 88888.00 2015-06-08 06:21:03.875 159 12717.62 207.80 54711.53 88888.00 2015-06-08 06:21:04.000 159 12717.60 207.75 54711.50 88888.00 2015-06-08 06:21:04.125 159 12717.65 207.72 54711.53 88888.00 2015-06-08 06:21:04.250 159 12717.67 207.75 54711.53 88888.00 2015-06-08 06:21:04.375 159 12717.73 207.82 54711.50 88888.00 2015-06-08 06:21:04.500 159 12717.75 207.78 54711.50 88888.00 2015-06-08 06:21:04.625 159 12717.80 207.78 54711.50 88888.00 2015-06-08 06:21:04.750 159 12717.77 207.72 54711.47 88888.00 2015-06-08 06:21:04.875 159 12717.75 207.75 54711.50 88888.00 2015-06-08 06:21:05.000 159 12717.75 207.72 54711.50 88888.00 2015-06-08 06:21:05.125 159 12717.75 207.72 54711.53 88888.00 2015-06-08 06:21:05.250 159 12717.77 207.68 54711.53 88888.00 2015-06-08 06:21:05.375 159 12717.85 207.68 54711.50 88888.00 2015-06-08 06:21:05.500 159 12717.83 207.65 54711.50 88888.00 2015-06-08 06:21:05.625 159 12717.88 207.62 54711.50 88888.00 2015-06-08 06:21:05.750 159 12717.83 207.60 54711.50 88888.00 2015-06-08 06:21:05.875 159 12717.73 207.57 54711.47 88888.00 2015-06-08 06:21:06.000 159 12717.77 207.53 54711.47 88888.00 2015-06-08 06:21:06.125 159 12717.83 207.53 54711.47 88888.00 2015-06-08 06:21:06.250 159 12717.85 207.50 54711.47 88888.00 2015-06-08 06:21:06.375 159 12717.83 207.47 54711.45 88888.00 2015-06-08 06:21:06.500 159 12717.83 207.47 54711.47 88888.00 2015-06-08 06:21:06.625 159 12717.88 207.43 54711.50 88888.00 2015-06-08 06:21:06.750 159 12717.88 207.40 54711.47 88888.00 2015-06-08 06:21:06.875 159 12717.92 207.38 54711.47 88888.00 2015-06-08 06:21:07.000 159 12717.92 207.40 54711.47 88888.00 2015-06-08 06:21:07.125 159 12717.98 207.35 54711.47 88888.00 2015-06-08 06:21:07.250 159 12717.90 207.32 54711.47 88888.00 2015-06-08 06:21:07.375 159 12717.95 207.32 54711.47 88888.00 2015-06-08 06:21:07.500 159 12717.98 207.35 54711.47 88888.00 2015-06-08 06:21:07.625 159 12717.98 207.30 54711.47 88888.00 2015-06-08 06:21:07.750 159 12717.95 207.28 54711.45 88888.00 2015-06-08 06:21:07.875 159 12717.98 207.28 54711.47 88888.00 2015-06-08 06:21:08.000 159 12718.02 207.25 54711.45 88888.00 2015-06-08 06:21:08.125 159 12718.02 207.22 54711.47 88888.00 2015-06-08 06:21:08.250 159 12717.88 207.20 54711.47 88888.00 2015-06-08 06:21:08.375 159 12717.83 207.20 54711.50 88888.00 2015-06-08 06:21:08.500 159 12717.80 207.18 54711.47 88888.00 2015-06-08 06:21:08.625 159 12717.80 207.20 54711.50 88888.00 2015-06-08 06:21:08.750 159 12717.80 207.18 54711.47 88888.00 2015-06-08 06:21:08.875 159 12717.77 207.15 54711.53 88888.00 2015-06-08 06:21:09.000 159 12717.83 207.15 54711.50 88888.00 2015-06-08 06:21:09.125 159 12717.80 207.15 54711.50 88888.00 2015-06-08 06:21:09.250 159 12717.70 207.12 54711.50 88888.00 2015-06-08 06:21:09.375 159 12717.73 207.15 54711.47 88888.00 2015-06-08 06:21:09.500 159 12717.70 207.15 54711.50 88888.00 2015-06-08 06:21:09.625 159 12717.70 207.15 54711.53 88888.00 2015-06-08 06:21:09.750 159 12717.65 207.15 54711.53 88888.00 2015-06-08 06:21:09.875 159 12717.60 207.15 54711.53 88888.00 2015-06-08 06:21:10.000 159 12717.58 207.12 54711.53 88888.00 2015-06-08 06:21:10.125 159 12717.60 207.15 54711.55 88888.00 2015-06-08 06:21:10.250 159 12717.60 207.15 54711.53 88888.00 2015-06-08 06:21:10.375 159 12717.60 207.15 54711.53 88888.00 2015-06-08 06:21:10.500 159 12717.58 207.15 54711.50 88888.00 2015-06-08 06:21:10.625 159 12717.58 207.15 54711.53 88888.00 2015-06-08 06:21:10.750 159 12717.58 207.12 54711.53 88888.00 2015-06-08 06:21:10.875 159 12717.55 207.10 54711.53 88888.00 2015-06-08 06:21:11.000 159 12717.52 207.07 54711.55 88888.00 2015-06-08 06:21:11.125 159 12717.48 207.07 54711.55 88888.00 2015-06-08 06:21:11.250 159 12717.45 207.03 54711.55 88888.00 2015-06-08 06:21:11.375 159 12717.48 207.03 54711.55 88888.00 2015-06-08 06:21:11.500 159 12717.38 207.00 54711.60 88888.00 2015-06-08 06:21:11.625 159 12717.33 207.00 54711.60 88888.00 2015-06-08 06:21:11.750 159 12717.35 207.00 54711.60 88888.00 2015-06-08 06:21:11.875 159 12717.42 207.03 54711.62 88888.00 2015-06-08 06:21:12.000 159 12717.40 207.03 54711.57 88888.00 2015-06-08 06:21:12.125 159 12717.33 206.97 54711.57 88888.00 2015-06-08 06:21:12.250 159 12717.25 206.88 54711.57 88888.00 2015-06-08 06:21:12.375 159 12717.25 206.85 54711.60 88888.00 2015-06-08 06:21:12.500 159 12717.27 206.88 54711.60 88888.00 2015-06-08 06:21:12.625 159 12717.23 206.88 54711.62 88888.00 2015-06-08 06:21:12.750 159 12717.20 206.85 54711.65 88888.00 2015-06-08 06:21:12.875 159 12717.17 206.82 54711.65 88888.00 2015-06-08 06:21:13.000 159 12717.10 206.80 54711.62 88888.00 2015-06-08 06:21:13.125 159 12717.00 206.72 54711.62 88888.00 2015-06-08 06:21:13.250 159 12716.92 206.72 54711.68 88888.00 2015-06-08 06:21:13.375 159 12716.90 206.78 54711.68 88888.00 2015-06-08 06:21:13.500 159 12716.85 206.75 54711.68 88888.00 2015-06-08 06:21:13.625 159 12716.77 206.70 54711.68 88888.00 2015-06-08 06:21:13.750 159 12716.73 206.68 54711.68 88888.00 2015-06-08 06:21:13.875 159 12716.67 206.65 54711.70 88888.00 2015-06-08 06:21:14.000 159 12716.62 206.60 54711.72 88888.00 2015-06-08 06:21:14.125 159 12716.67 206.62 54711.75 88888.00 2015-06-08 06:21:14.250 159 12716.65 206.62 54711.78 88888.00 2015-06-08 06:21:14.375 159 12716.65 206.65 54711.78 88888.00 2015-06-08 06:21:14.500 159 12716.58 206.65 54711.78 88888.00 2015-06-08 06:21:14.625 159 12716.48 206.62 54711.72 88888.00 2015-06-08 06:21:14.750 159 12716.50 206.62 54711.75 88888.00 2015-06-08 06:21:14.875 159 12716.48 206.65 54711.75 88888.00 2015-06-08 06:21:15.000 159 12716.52 206.65 54711.78 88888.00 2015-06-08 06:21:15.125 159 12716.50 206.62 54711.78 88888.00 2015-06-08 06:21:15.250 159 12716.48 206.60 54711.82 88888.00 2015-06-08 06:21:15.375 159 12716.42 206.57 54711.80 88888.00 2015-06-08 06:21:15.500 159 12716.45 206.55 54711.80 88888.00 2015-06-08 06:21:15.625 159 12716.50 206.50 54711.82 88888.00 2015-06-08 06:21:15.750 159 12716.45 206.50 54711.82 88888.00 2015-06-08 06:21:15.875 159 12716.40 206.50 54711.85 88888.00 2015-06-08 06:21:16.000 159 12716.42 206.53 54711.85 88888.00 2015-06-08 06:21:16.125 159 12716.45 206.53 54711.85 88888.00 2015-06-08 06:21:16.250 159 12716.40 206.45 54711.82 88888.00 2015-06-08 06:21:16.375 159 12716.38 206.45 54711.85 88888.00 2015-06-08 06:21:16.500 159 12716.33 206.43 54711.85 88888.00 2015-06-08 06:21:16.625 159 12716.27 206.45 54711.85 88888.00 2015-06-08 06:21:16.750 159 12716.25 206.43 54711.88 88888.00 2015-06-08 06:21:16.875 159 12716.23 206.43 54711.88 88888.00 2015-06-08 06:21:17.000 159 12716.27 206.40 54711.88 88888.00 2015-06-08 06:21:17.125 159 12716.23 206.40 54711.85 88888.00 2015-06-08 06:21:17.250 159 12716.17 206.38 54711.88 88888.00 2015-06-08 06:21:17.375 159 12716.12 206.40 54711.90 88888.00 2015-06-08 06:21:17.500 159 12716.12 206.45 54711.93 88888.00 2015-06-08 06:21:17.625 159 12716.10 206.43 54711.93 88888.00 2015-06-08 06:21:17.750 159 12716.05 206.43 54711.93 88888.00 2015-06-08 06:21:17.875 159 12716.05 206.43 54711.95 88888.00 2015-06-08 06:21:18.000 159 12716.02 206.45 54711.93 88888.00 2015-06-08 06:21:18.125 159 12716.00 206.43 54711.95 88888.00 2015-06-08 06:21:18.250 159 12715.92 206.40 54711.93 88888.00 2015-06-08 06:21:18.375 159 12715.90 206.43 54711.93 88888.00 2015-06-08 06:21:18.500 159 12715.92 206.45 54711.95 88888.00 2015-06-08 06:21:18.625 159 12715.95 206.50 54711.93 88888.00 2015-06-08 06:21:18.750 159 12715.95 206.50 54711.93 88888.00 2015-06-08 06:21:18.875 159 12715.92 206.47 54711.95 88888.00 2015-06-08 06:21:19.000 159 12715.83 206.45 54711.95 88888.00 2015-06-08 06:21:19.125 159 12715.73 206.47 54711.95 88888.00 2015-06-08 06:21:19.250 159 12715.73 206.50 54711.97 88888.00 2015-06-08 06:21:19.375 159 12715.73 206.53 54711.97 88888.00 2015-06-08 06:21:19.500 159 12715.65 206.53 54711.97 88888.00 2015-06-08 06:21:19.625 159 12715.58 206.55 54712.00 88888.00 2015-06-08 06:21:19.750 159 12715.52 206.57 54712.00 88888.00 2015-06-08 06:21:19.875 159 12715.50 206.55 54712.03 88888.00 2015-06-08 06:21:20.000 159 12715.55 206.57 54712.03 88888.00 2015-06-08 06:21:20.125 159 12715.52 206.60 54712.05 88888.00 2015-06-08 06:21:20.250 159 12715.45 206.62 54712.05 88888.00 2015-06-08 06:21:20.375 159 12715.42 206.65 54712.05 88888.00 2015-06-08 06:21:20.500 159 12715.40 206.68 54712.05 88888.00 2015-06-08 06:21:20.625 159 12715.35 206.70 54712.05 88888.00 2015-06-08 06:21:20.750 159 12715.27 206.70 54712.05 88888.00 2015-06-08 06:21:20.875 159 12715.30 206.72 54712.05 88888.00 2015-06-08 06:21:21.000 159 12715.27 206.75 54712.07 88888.00 2015-06-08 06:21:21.125 159 12715.23 206.75 54712.10 88888.00 2015-06-08 06:21:21.250 159 12715.15 206.78 54712.07 88888.00 2015-06-08 06:21:21.375 159 12715.12 206.82 54712.12 88888.00 2015-06-08 06:21:21.500 159 12715.12 206.88 54712.15 88888.00 2015-06-08 06:21:21.625 159 12715.08 206.90 54712.12 88888.00 2015-06-08 06:21:21.750 159 12714.95 206.93 54712.10 88888.00 2015-06-08 06:21:21.875 159 12714.88 206.90 54712.07 88888.00 2015-06-08 06:21:22.000 159 12714.88 206.95 54712.10 88888.00 2015-06-08 06:21:22.125 159 12714.83 206.97 54712.15 88888.00 2015-06-08 06:21:22.250 159 12714.80 207.03 54712.18 88888.00 2015-06-08 06:21:22.375 159 12714.75 207.05 54712.15 88888.00 2015-06-08 06:21:22.500 159 12714.67 207.10 54712.12 88888.00 2015-06-08 06:21:22.625 159 12714.62 207.12 54712.12 88888.00 2015-06-08 06:21:22.750 159 12714.58 207.20 54712.15 88888.00 2015-06-08 06:21:22.875 159 12714.52 207.22 54712.15 88888.00 2015-06-08 06:21:23.000 159 12714.60 207.28 54712.15 88888.00 2015-06-08 06:21:23.125 159 12714.60 207.32 54712.15 88888.00 2015-06-08 06:21:23.250 159 12714.58 207.38 54712.18 88888.00 2015-06-08 06:21:23.375 159 12714.55 207.43 54712.18 88888.00 2015-06-08 06:21:23.500 159 12714.48 207.47 54712.15 88888.00 2015-06-08 06:21:23.625 159 12714.45 207.53 54712.15 88888.00 2015-06-08 06:21:23.750 159 12714.42 207.57 54712.15 88888.00 2015-06-08 06:21:23.875 159 12714.40 207.62 54712.15 88888.00 2015-06-08 06:21:24.000 159 12714.40 207.70 54712.18 88888.00 2015-06-08 06:21:24.125 159 12714.33 207.78 54712.20 88888.00 2015-06-08 06:21:24.250 159 12714.33 207.80 54712.20 88888.00 2015-06-08 06:21:24.375 159 12714.27 207.88 54712.20 88888.00 2015-06-08 06:21:24.500 159 12714.23 207.95 54712.20 88888.00 2015-06-08 06:21:24.625 159 12714.25 208.00 54712.20 88888.00 2015-06-08 06:21:24.750 159 12714.27 208.03 54712.18 88888.00 2015-06-08 06:21:24.875 159 12714.23 208.10 54712.18 88888.00 2015-06-08 06:21:25.000 159 12714.12 208.15 54712.18 88888.00 2015-06-08 06:21:25.125 159 12714.08 208.20 54712.20 88888.00 2015-06-08 06:21:25.250 159 12714.02 208.22 54712.20 88888.00 2015-06-08 06:21:25.375 159 12713.95 208.28 54712.20 88888.00 2015-06-08 06:21:25.500 159 12713.95 208.35 54712.20 88888.00 2015-06-08 06:21:25.625 159 12713.90 208.40 54712.22 88888.00 2015-06-08 06:21:25.750 159 12713.92 208.40 54712.22 88888.00 2015-06-08 06:21:25.875 159 12713.98 208.47 54712.20 88888.00 2015-06-08 06:21:26.000 159 12713.95 208.55 54712.20 88888.00 2015-06-08 06:21:26.125 159 12713.92 208.60 54712.20 88888.00 2015-06-08 06:21:26.250 159 12713.88 208.68 54712.22 88888.00 2015-06-08 06:21:26.375 159 12713.88 208.72 54712.22 88888.00 2015-06-08 06:21:26.500 159 12713.88 208.78 54712.22 88888.00 2015-06-08 06:21:26.625 159 12713.85 208.82 54712.22 88888.00 2015-06-08 06:21:26.750 159 12713.80 208.85 54712.22 88888.00 2015-06-08 06:21:26.875 159 12713.73 208.90 54712.25 88888.00 2015-06-08 06:21:27.000 159 12713.73 208.95 54712.22 88888.00 2015-06-08 06:21:27.125 159 12713.67 209.00 54712.25 88888.00 2015-06-08 06:21:27.250 159 12713.65 209.05 54712.25 88888.00 2015-06-08 06:21:27.375 159 12713.62 209.07 54712.22 88888.00 2015-06-08 06:21:27.500 159 12713.62 209.12 54712.22 88888.00 2015-06-08 06:21:27.625 159 12713.67 209.20 54712.22 88888.00 2015-06-08 06:21:27.750 159 12713.62 209.28 54712.25 88888.00 2015-06-08 06:21:27.875 159 12713.52 209.32 54712.25 88888.00 2015-06-08 06:21:28.000 159 12713.45 209.32 54712.25 88888.00 2015-06-08 06:21:28.125 159 12713.42 209.38 54712.25 88888.00 2015-06-08 06:21:28.250 159 12713.35 209.45 54712.25 88888.00 2015-06-08 06:21:28.375 159 12713.38 209.53 54712.25 88888.00 2015-06-08 06:21:28.500 159 12713.38 209.57 54712.25 88888.00 2015-06-08 06:21:28.625 159 12713.35 209.60 54712.25 88888.00 2015-06-08 06:21:28.750 159 12713.33 209.62 54712.25 88888.00 2015-06-08 06:21:28.875 159 12713.27 209.70 54712.28 88888.00 2015-06-08 06:21:29.000 159 12713.25 209.78 54712.28 88888.00 2015-06-08 06:21:29.125 159 12713.25 209.82 54712.28 88888.00 2015-06-08 06:21:29.250 159 12713.25 209.90 54712.25 88888.00 2015-06-08 06:21:29.375 159 12713.25 209.95 54712.25 88888.00 2015-06-08 06:21:29.500 159 12713.20 209.97 54712.22 88888.00 2015-06-08 06:21:29.625 159 12713.17 210.03 54712.22 88888.00 2015-06-08 06:21:29.750 159 12713.12 210.10 54712.22 88888.00 2015-06-08 06:21:29.875 159 12713.12 210.12 54712.22 88888.00 2015-06-08 06:21:30.000 159 12713.10 210.18 54712.25 88888.00 2015-06-08 06:21:30.125 159 12713.02 210.22 54712.25 88888.00 2015-06-08 06:21:30.250 159 12713.05 210.30 54712.28 88888.00 2015-06-08 06:21:30.375 159 12713.02 210.35 54712.28 88888.00 2015-06-08 06:21:30.500 159 12712.98 210.38 54712.25 88888.00 2015-06-08 06:21:30.625 159 12712.90 210.40 54712.22 88888.00 2015-06-08 06:21:30.750 159 12712.88 210.45 54712.20 88888.00 2015-06-08 06:21:30.875 159 12712.90 210.53 54712.22 88888.00 2015-06-08 06:21:31.000 159 12712.85 210.55 54712.22 88888.00 2015-06-08 06:21:31.125 159 12712.85 210.55 54712.22 88888.00 2015-06-08 06:21:31.250 159 12712.85 210.68 54712.22 88888.00 2015-06-08 06:21:31.375 159 12712.83 210.70 54712.22 88888.00 2015-06-08 06:21:31.500 159 12712.75 210.72 54712.20 88888.00 2015-06-08 06:21:31.625 159 12712.80 210.78 54712.20 88888.00 2015-06-08 06:21:31.750 159 12712.83 210.80 54712.22 88888.00 2015-06-08 06:21:31.875 159 12712.80 210.85 54712.22 88888.00 2015-06-08 06:21:32.000 159 12712.77 210.88 54712.18 88888.00 2015-06-08 06:21:32.125 159 12712.85 210.93 54712.20 88888.00 2015-06-08 06:21:32.250 159 12712.92 210.97 54712.20 88888.00 2015-06-08 06:21:32.375 159 12712.92 211.03 54712.20 88888.00 2015-06-08 06:21:32.500 159 12712.90 211.05 54712.20 88888.00 2015-06-08 06:21:32.625 159 12712.85 211.10 54712.18 88888.00 2015-06-08 06:21:32.750 159 12712.85 211.18 54712.18 88888.00 2015-06-08 06:21:32.875 159 12712.85 211.20 54712.18 88888.00 2015-06-08 06:21:33.000 159 12712.90 211.22 54712.18 88888.00 2015-06-08 06:21:33.125 159 12712.90 211.28 54712.15 88888.00 2015-06-08 06:21:33.250 159 12712.90 211.35 54712.12 88888.00 2015-06-08 06:21:33.375 159 12712.83 211.38 54712.12 88888.00 2015-06-08 06:21:33.500 159 12712.83 211.47 54712.12 88888.00 2015-06-08 06:21:33.625 159 12712.83 211.50 54712.15 88888.00 2015-06-08 06:21:33.750 159 12712.83 211.55 54712.12 88888.00 2015-06-08 06:21:33.875 159 12712.83 211.65 54712.10 88888.00 2015-06-08 06:21:34.000 159 12712.83 211.68 54712.10 88888.00 2015-06-08 06:21:34.125 159 12712.85 211.70 54712.10 88888.00 2015-06-08 06:21:34.250 159 12712.90 211.72 54712.07 88888.00 2015-06-08 06:21:34.375 159 12712.88 211.78 54712.05 88888.00 2015-06-08 06:21:34.500 159 12712.85 211.85 54712.03 88888.00 2015-06-08 06:21:34.625 159 12712.85 211.93 54712.05 88888.00 2015-06-08 06:21:34.750 159 12712.85 211.95 54712.03 88888.00 2015-06-08 06:21:34.875 159 12712.83 211.97 54712.00 88888.00 2015-06-08 06:21:35.000 159 12712.83 212.03 54711.97 88888.00 2015-06-08 06:21:35.125 159 12712.90 212.10 54712.03 88888.00 2015-06-08 06:21:35.250 159 12712.95 212.15 54712.03 88888.00 2015-06-08 06:21:35.375 159 12712.90 212.18 54711.97 88888.00 2015-06-08 06:21:35.500 159 12712.92 212.25 54712.00 88888.00 2015-06-08 06:21:35.625 159 12712.95 212.30 54712.03 88888.00 2015-06-08 06:21:35.750 159 12712.95 212.38 54712.03 88888.00 2015-06-08 06:21:35.875 159 12712.90 212.40 54712.00 88888.00 2015-06-08 06:21:36.000 159 12712.92 212.47 54711.97 88888.00 2015-06-08 06:21:36.125 159 12712.98 212.55 54712.03 88888.00 2015-06-08 06:21:36.250 159 12712.98 212.65 54712.00 88888.00 2015-06-08 06:21:36.375 159 12712.92 212.68 54711.95 88888.00 2015-06-08 06:21:36.500 159 12712.92 212.75 54711.93 88888.00 2015-06-08 06:21:36.625 159 12712.98 212.82 54711.93 88888.00 2015-06-08 06:21:36.750 159 12713.00 212.93 54711.93 88888.00 2015-06-08 06:21:36.875 159 12713.00 213.03 54711.95 88888.00 2015-06-08 06:21:37.000 159 12713.02 213.07 54711.88 88888.00 2015-06-08 06:21:37.125 159 12713.02 213.12 54711.85 88888.00 2015-06-08 06:21:37.250 159 12713.02 213.20 54711.88 88888.00 2015-06-08 06:21:37.375 159 12713.10 213.25 54711.85 88888.00 2015-06-08 06:21:37.500 159 12713.17 213.30 54711.80 88888.00 2015-06-08 06:21:37.625 159 12713.17 213.32 54711.80 88888.00 2015-06-08 06:21:37.750 159 12713.20 213.38 54711.82 88888.00 2015-06-08 06:21:37.875 159 12713.30 213.47 54711.82 88888.00 2015-06-08 06:21:38.000 159 12713.40 213.53 54711.78 88888.00 2015-06-08 06:21:38.125 159 12713.45 213.57 54711.78 88888.00 2015-06-08 06:21:38.250 159 12713.45 213.62 54711.72 88888.00 2015-06-08 06:21:38.375 159 12713.52 213.68 54711.70 88888.00 2015-06-08 06:21:38.500 159 12713.55 213.72 54711.70 88888.00 2015-06-08 06:21:38.625 159 12713.48 213.72 54711.68 88888.00 2015-06-08 06:21:38.750 159 12713.55 213.80 54711.68 88888.00 2015-06-08 06:21:38.875 159 12713.62 213.85 54711.62 88888.00 2015-06-08 06:21:39.000 159 12713.62 213.88 54711.57 88888.00 2015-06-08 06:21:39.125 159 12713.60 213.90 54711.60 88888.00 2015-06-08 06:21:39.250 159 12713.65 213.95 54711.57 88888.00 2015-06-08 06:21:39.375 159 12713.77 214.03 54711.60 88888.00 2015-06-08 06:21:39.500 159 12713.77 214.07 54711.60 88888.00 2015-06-08 06:21:39.625 159 12713.70 214.07 54711.53 88888.00 2015-06-08 06:21:39.750 159 12713.65 214.12 54711.53 88888.00 2015-06-08 06:21:39.875 159 12713.65 214.12 54711.50 88888.00 2015-06-08 06:21:40.000 159 12713.70 214.15 54711.47 88888.00 2015-06-08 06:21:40.125 159 12713.75 214.20 54711.47 88888.00 2015-06-08 06:21:40.250 159 12713.77 214.25 54711.50 88888.00 2015-06-08 06:21:40.375 159 12713.83 214.28 54711.47 88888.00 2015-06-08 06:21:40.500 159 12713.83 214.28 54711.47 88888.00 2015-06-08 06:21:40.625 159 12713.83 214.30 54711.45 88888.00 2015-06-08 06:21:40.750 159 12713.90 214.35 54711.45 88888.00 2015-06-08 06:21:40.875 159 12713.92 214.35 54711.43 88888.00 2015-06-08 06:21:41.000 159 12713.92 214.38 54711.43 88888.00 2015-06-08 06:21:41.125 159 12713.90 214.38 54711.43 88888.00 2015-06-08 06:21:41.250 159 12713.98 214.40 54711.40 88888.00 2015-06-08 06:21:41.375 159 12714.02 214.43 54711.38 88888.00 2015-06-08 06:21:41.500 159 12714.02 214.43 54711.30 88888.00 2015-06-08 06:21:41.625 159 12714.05 214.45 54711.35 88888.00 2015-06-08 06:21:41.750 159 12714.05 214.47 54711.35 88888.00 2015-06-08 06:21:41.875 159 12714.10 214.50 54711.32 88888.00 2015-06-08 06:21:42.000 159 12714.12 214.53 54711.30 88888.00 2015-06-08 06:21:42.125 159 12714.12 214.60 54711.28 88888.00 2015-06-08 06:21:42.250 159 12714.25 214.60 54711.28 88888.00 2015-06-08 06:21:42.375 159 12714.30 214.57 54711.25 88888.00 2015-06-08 06:21:42.500 159 12714.23 214.60 54711.25 88888.00 2015-06-08 06:21:42.625 159 12714.23 214.62 54711.25 88888.00 2015-06-08 06:21:42.750 159 12714.27 214.62 54711.22 88888.00 2015-06-08 06:21:42.875 159 12714.35 214.65 54711.20 88888.00 2015-06-08 06:21:43.000 159 12714.35 214.68 54711.20 88888.00 2015-06-08 06:21:43.125 159 12714.35 214.72 54711.20 88888.00 2015-06-08 06:21:43.250 159 12714.33 214.70 54711.15 88888.00 2015-06-08 06:21:43.375 159 12714.35 214.72 54711.15 88888.00 2015-06-08 06:21:43.500 159 12714.40 214.75 54711.15 88888.00 2015-06-08 06:21:43.625 159 12714.42 214.80 54711.15 88888.00 2015-06-08 06:21:43.750 159 12714.45 214.85 54711.12 88888.00 2015-06-08 06:21:43.875 159 12714.50 214.88 54711.10 88888.00 2015-06-08 06:21:44.000 159 12714.55 214.90 54711.07 88888.00 2015-06-08 06:21:44.125 159 12714.62 214.90 54711.05 88888.00 2015-06-08 06:21:44.250 159 12714.70 214.93 54711.03 88888.00 2015-06-08 06:21:44.375 159 12714.65 214.93 54711.00 88888.00 2015-06-08 06:21:44.500 159 12714.62 214.97 54711.00 88888.00 2015-06-08 06:21:44.625 159 12714.70 215.00 54711.00 88888.00 2015-06-08 06:21:44.750 159 12714.73 215.05 54711.00 88888.00 2015-06-08 06:21:44.875 159 12714.73 215.07 54710.97 88888.00 2015-06-08 06:21:45.000 159 12714.75 215.12 54710.93 88888.00 2015-06-08 06:21:45.125 159 12714.75 215.15 54710.95 88888.00 2015-06-08 06:21:45.250 159 12714.77 215.15 54710.93 88888.00 2015-06-08 06:21:45.375 159 12714.83 215.15 54710.88 88888.00 2015-06-08 06:21:45.500 159 12714.85 215.15 54710.82 88888.00 2015-06-08 06:21:45.625 159 12714.88 215.20 54710.85 88888.00 2015-06-08 06:21:45.750 159 12714.88 215.22 54710.85 88888.00 2015-06-08 06:21:45.875 159 12714.90 215.22 54710.85 88888.00 2015-06-08 06:21:46.000 159 12714.92 215.20 54710.82 88888.00 2015-06-08 06:21:46.125 159 12714.95 215.25 54710.80 88888.00 2015-06-08 06:21:46.250 159 12715.00 215.30 54710.80 88888.00 2015-06-08 06:21:46.375 159 12715.08 215.32 54710.78 88888.00 2015-06-08 06:21:46.500 159 12715.17 215.35 54710.75 88888.00 2015-06-08 06:21:46.625 159 12715.15 215.35 54710.72 88888.00 2015-06-08 06:21:46.750 159 12715.17 215.38 54710.72 88888.00 2015-06-08 06:21:46.875 159 12715.20 215.43 54710.70 88888.00 2015-06-08 06:21:47.000 159 12715.20 215.43 54710.70 88888.00 2015-06-08 06:21:47.125 159 12715.20 215.43 54710.68 88888.00 2015-06-08 06:21:47.250 159 12715.23 215.45 54710.68 88888.00 2015-06-08 06:21:47.375 159 12715.25 215.47 54710.65 88888.00 2015-06-08 06:21:47.500 159 12715.27 215.50 54710.62 88888.00 2015-06-08 06:21:47.625 159 12715.33 215.53 54710.60 88888.00 2015-06-08 06:21:47.750 159 12715.38 215.55 54710.57 88888.00 2015-06-08 06:21:47.875 159 12715.40 215.53 54710.55 88888.00 2015-06-08 06:21:48.000 159 12715.42 215.53 54710.53 88888.00 2015-06-08 06:21:48.125 159 12715.42 215.53 54710.55 88888.00 2015-06-08 06:21:48.250 159 12715.48 215.57 54710.53 88888.00 2015-06-08 06:21:48.375 159 12715.50 215.57 54710.53 88888.00 2015-06-08 06:21:48.500 159 12715.50 215.60 54710.50 88888.00 2015-06-08 06:21:48.625 159 12715.52 215.62 54710.50 88888.00 2015-06-08 06:21:48.750 159 12715.52 215.65 54710.53 88888.00 2015-06-08 06:21:48.875 159 12715.52 215.65 54710.47 88888.00 2015-06-08 06:21:49.000 159 12715.55 215.65 54710.40 88888.00 2015-06-08 06:21:49.125 159 12715.62 215.65 54710.40 88888.00 2015-06-08 06:21:49.250 159 12715.65 215.62 54710.43 88888.00 2015-06-08 06:21:49.375 159 12715.70 215.62 54710.43 88888.00 2015-06-08 06:21:49.500 159 12715.70 215.65 54710.40 88888.00 2015-06-08 06:21:49.625 159 12715.80 215.70 54710.38 88888.00 2015-06-08 06:21:49.750 159 12715.88 215.70 54710.38 88888.00 2015-06-08 06:21:49.875 159 12715.90 215.72 54710.32 88888.00 2015-06-08 06:21:50.000 159 12715.90 215.70 54710.30 88888.00 2015-06-08 06:21:50.125 159 12715.92 215.70 54710.32 88888.00 2015-06-08 06:21:50.250 159 12715.95 215.68 54710.35 88888.00 2015-06-08 06:21:50.375 159 12716.00 215.70 54710.32 88888.00 2015-06-08 06:21:50.500 159 12716.02 215.70 54710.28 88888.00 2015-06-08 06:21:50.625 159 12716.08 215.70 54710.28 88888.00 2015-06-08 06:21:50.750 159 12716.12 215.72 54710.25 88888.00 2015-06-08 06:21:50.875 159 12716.15 215.72 54710.22 88888.00 2015-06-08 06:21:51.000 159 12716.25 215.72 54710.20 88888.00 2015-06-08 06:21:51.125 159 12716.30 215.70 54710.18 88888.00 2015-06-08 06:21:51.250 159 12716.30 215.70 54710.15 88888.00 2015-06-08 06:21:51.375 159 12716.40 215.72 54710.12 88888.00 2015-06-08 06:21:51.500 159 12716.42 215.70 54710.10 88888.00 2015-06-08 06:21:51.625 159 12716.45 215.70 54710.07 88888.00 2015-06-08 06:21:51.750 159 12716.52 215.72 54710.03 88888.00 2015-06-08 06:21:51.875 159 12716.60 215.72 54710.00 88888.00 2015-06-08 06:21:52.000 159 12716.75 215.78 54710.00 88888.00 2015-06-08 06:21:52.125 159 12716.77 215.80 54710.00 88888.00 2015-06-08 06:21:52.250 159 12716.77 215.78 54709.97 88888.00 2015-06-08 06:21:52.375 159 12716.80 215.78 54709.95 88888.00 2015-06-08 06:21:52.500 159 12716.83 215.78 54709.93 88888.00 2015-06-08 06:21:52.625 159 12716.90 215.82 54709.90 88888.00 2015-06-08 06:21:52.750 159 12716.95 215.82 54709.90 88888.00 2015-06-08 06:21:52.875 159 12717.00 215.85 54709.85 88888.00 2015-06-08 06:21:53.000 159 12717.02 215.85 54709.80 88888.00 2015-06-08 06:21:53.125 159 12717.15 215.88 54709.80 88888.00 2015-06-08 06:21:53.250 159 12717.23 215.93 54709.80 88888.00 2015-06-08 06:21:53.375 159 12717.30 215.95 54709.82 88888.00 2015-06-08 06:21:53.500 159 12717.27 215.97 54709.75 88888.00 2015-06-08 06:21:53.625 159 12717.30 216.00 54709.70 88888.00 2015-06-08 06:21:53.750 159 12717.45 216.03 54709.70 88888.00 2015-06-08 06:21:53.875 159 12717.55 216.05 54709.72 88888.00 2015-06-08 06:21:54.000 159 12717.58 216.05 54709.70 88888.00 2015-06-08 06:21:54.125 159 12717.67 216.05 54709.65 88888.00 2015-06-08 06:21:54.250 159 12717.73 216.12 54709.60 88888.00 2015-06-08 06:21:54.375 159 12717.77 216.18 54709.60 88888.00 2015-06-08 06:21:54.500 159 12717.77 216.22 54709.60 88888.00 2015-06-08 06:21:54.625 159 12717.83 216.25 54709.60 88888.00 2015-06-08 06:21:54.750 159 12717.92 216.22 54709.57 88888.00 2015-06-08 06:21:54.875 159 12717.95 216.25 54709.57 88888.00 2015-06-08 06:21:55.000 159 12717.98 216.30 54709.53 88888.00 2015-06-08 06:21:55.125 159 12717.98 216.32 54709.53 88888.00 2015-06-08 06:21:55.250 159 12718.02 216.35 54709.53 88888.00 2015-06-08 06:21:55.375 159 12718.12 216.43 54709.50 88888.00 2015-06-08 06:21:55.500 159 12718.10 216.45 54709.45 88888.00 2015-06-08 06:21:55.625 159 12718.10 216.47 54709.43 88888.00 2015-06-08 06:21:55.750 159 12718.20 216.53 54709.43 88888.00 2015-06-08 06:21:55.875 159 12718.30 216.60 54709.43 88888.00 2015-06-08 06:21:56.000 159 12718.30 216.65 54709.40 88888.00 2015-06-08 06:21:56.125 159 12718.33 216.68 54709.40 88888.00 2015-06-08 06:21:56.250 159 12718.35 216.65 54709.38 88888.00 2015-06-08 06:21:56.375 159 12718.40 216.70 54709.32 88888.00 2015-06-08 06:21:56.500 159 12718.45 216.75 54709.32 88888.00 2015-06-08 06:21:56.625 159 12718.50 216.80 54709.30 88888.00 2015-06-08 06:21:56.750 159 12718.55 216.82 54709.25 88888.00 2015-06-08 06:21:56.875 159 12718.55 216.82 54709.25 88888.00 2015-06-08 06:21:57.000 159 12718.65 216.88 54709.20 88888.00 2015-06-08 06:21:57.125 159 12718.80 216.93 54709.22 88888.00 2015-06-08 06:21:57.250 159 12718.83 216.90 54709.20 88888.00 2015-06-08 06:21:57.375 159 12718.85 216.95 54709.20 88888.00 2015-06-08 06:21:57.500 159 12718.90 216.97 54709.18 88888.00 2015-06-08 06:21:57.625 159 12718.92 217.00 54709.10 88888.00 2015-06-08 06:21:57.750 159 12718.95 217.00 54709.10 88888.00 2015-06-08 06:21:57.875 159 12719.02 217.05 54709.05 88888.00 2015-06-08 06:21:58.000 159 12719.02 217.07 54709.05 88888.00 2015-06-08 06:21:58.125 159 12719.10 217.07 54709.05 88888.00 2015-06-08 06:21:58.250 159 12719.12 217.07 54709.03 88888.00 2015-06-08 06:21:58.375 159 12719.20 217.10 54709.00 88888.00 2015-06-08 06:21:58.500 159 12719.23 217.10 54708.97 88888.00 2015-06-08 06:21:58.625 159 12719.27 217.15 54708.97 88888.00 2015-06-08 06:21:58.750 159 12719.33 217.18 54708.93 88888.00 2015-06-08 06:21:58.875 159 12719.35 217.22 54708.93 88888.00 2015-06-08 06:21:59.000 159 12719.40 217.25 54708.90 88888.00 2015-06-08 06:21:59.125 159 12719.45 217.28 54708.88 88888.00 2015-06-08 06:21:59.250 159 12719.45 217.35 54708.85 88888.00 2015-06-08 06:21:59.375 159 12719.52 217.43 54708.85 88888.00 2015-06-08 06:21:59.500 159 12719.55 217.45 54708.82 88888.00 2015-06-08 06:21:59.625 159 12719.65 217.45 54708.80 88888.00 2015-06-08 06:21:59.750 159 12719.73 217.47 54708.80 88888.00 2015-06-08 06:21:59.875 159 12719.83 217.53 54708.78 88888.00 2015-06-08 06:22:00.000 159 12719.90 217.57 54708.75 88888.00 2015-06-08 06:22:00.125 159 12719.90 217.60 54708.72 88888.00 2015-06-08 06:22:00.250 159 12719.90 217.62 54708.72 88888.00 2015-06-08 06:22:00.375 159 12720.00 217.68 54708.70 88888.00 2015-06-08 06:22:00.500 159 12720.08 217.72 54708.65 88888.00 2015-06-08 06:22:00.625 159 12720.10 217.78 54708.60 88888.00 2015-06-08 06:22:00.750 159 12720.15 217.80 54708.57 88888.00 2015-06-08 06:22:00.875 159 12720.23 217.85 54708.55 88888.00 2015-06-08 06:22:01.000 159 12720.30 217.88 54708.55 88888.00 2015-06-08 06:22:01.125 159 12720.40 217.93 54708.50 88888.00 2015-06-08 06:22:01.250 159 12720.42 217.95 54708.47 88888.00 2015-06-08 06:22:01.375 159 12720.55 218.03 54708.45 88888.00 2015-06-08 06:22:01.500 159 12720.67 218.07 54708.43 88888.00 2015-06-08 06:22:01.625 159 12720.73 218.12 54708.40 88888.00 2015-06-08 06:22:01.750 159 12720.73 218.15 54708.43 88888.00 2015-06-08 06:22:01.875 159 12720.80 218.18 54708.38 88888.00 2015-06-08 06:22:02.000 159 12720.85 218.28 54708.32 88888.00 2015-06-08 06:22:02.125 159 12720.90 218.32 54708.32 88888.00 2015-06-08 06:22:02.250 159 12721.05 218.35 54708.30 88888.00 2015-06-08 06:22:02.375 159 12721.12 218.38 54708.28 88888.00 2015-06-08 06:22:02.500 159 12721.17 218.43 54708.25 88888.00 2015-06-08 06:22:02.625 159 12721.20 218.43 54708.20 88888.00 2015-06-08 06:22:02.750 159 12721.25 218.50 54708.20 88888.00 2015-06-08 06:22:02.875 159 12721.33 218.55 54708.18 88888.00 2015-06-08 06:22:03.000 159 12721.38 218.57 54708.10 88888.00 2015-06-08 06:22:03.125 159 12721.40 218.65 54708.10 88888.00 2015-06-08 06:22:03.250 159 12721.50 218.70 54708.10 88888.00 2015-06-08 06:22:03.375 159 12721.58 218.75 54708.05 88888.00 2015-06-08 06:22:03.500 159 12721.62 218.75 54708.03 88888.00 2015-06-08 06:22:03.625 159 12721.67 218.82 54708.00 88888.00 2015-06-08 06:22:03.750 159 12721.67 218.88 54707.97 88888.00 2015-06-08 06:22:03.875 159 12721.75 218.93 54707.97 88888.00 2015-06-08 06:22:04.000 159 12721.80 218.97 54707.97 88888.00 2015-06-08 06:22:04.125 159 12721.85 219.03 54707.95 88888.00 2015-06-08 06:22:04.250 159 12721.92 219.05 54707.90 88888.00 2015-06-08 06:22:04.375 159 12722.00 219.10 54707.88 88888.00 2015-06-08 06:22:04.500 159 12722.00 219.10 54707.85 88888.00 2015-06-08 06:22:04.625 159 12722.00 219.12 54707.85 88888.00 2015-06-08 06:22:04.750 159 12722.02 219.18 54707.82 88888.00 2015-06-08 06:22:04.875 159 12722.08 219.22 54707.80 88888.00 2015-06-08 06:22:05.000 159 12722.15 219.30 54707.75 88888.00 2015-06-08 06:22:05.125 159 12722.23 219.32 54707.75 88888.00 2015-06-08 06:22:05.250 159 12722.23 219.32 54707.75 88888.00 2015-06-08 06:22:05.375 159 12722.25 219.38 54707.72 88888.00 2015-06-08 06:22:05.500 159 12722.23 219.43 54707.72 88888.00 2015-06-08 06:22:05.625 159 12722.23 219.43 54707.68 88888.00 2015-06-08 06:22:05.750 159 12722.27 219.45 54707.65 88888.00 2015-06-08 06:22:05.875 159 12722.30 219.47 54707.62 88888.00 2015-06-08 06:22:06.000 159 12722.30 219.50 54707.57 88888.00 2015-06-08 06:22:06.125 159 12722.38 219.55 54707.60 88888.00 2015-06-08 06:22:06.250 159 12722.35 219.57 54707.57 88888.00 2015-06-08 06:22:06.375 159 12722.42 219.60 54707.57 88888.00 2015-06-08 06:22:06.500 159 12722.52 219.65 54707.55 88888.00 2015-06-08 06:22:06.625 159 12722.60 219.68 54707.53 88888.00 2015-06-08 06:22:06.750 159 12722.65 219.70 54707.50 88888.00 2015-06-08 06:22:06.875 159 12722.65 219.70 54707.47 88888.00 2015-06-08 06:22:07.000 159 12722.67 219.70 54707.43 88888.00 2015-06-08 06:22:07.125 159 12722.65 219.72 54707.43 88888.00 2015-06-08 06:22:07.250 159 12722.67 219.75 54707.43 88888.00 2015-06-08 06:22:07.375 159 12722.73 219.78 54707.43 88888.00 2015-06-08 06:22:07.500 159 12722.75 219.80 54707.43 88888.00 2015-06-08 06:22:07.625 159 12722.75 219.82 54707.40 88888.00 2015-06-08 06:22:07.750 159 12722.77 219.80 54707.38 88888.00 2015-06-08 06:22:07.875 159 12722.85 219.85 54707.38 88888.00 2015-06-08 06:22:08.000 159 12722.90 219.85 54707.32 88888.00 2015-06-08 06:22:08.125 159 12722.85 219.88 54707.32 88888.00 2015-06-08 06:22:08.250 159 12722.83 219.88 54707.32 88888.00 2015-06-08 06:22:08.375 159 12722.88 219.90 54707.32 88888.00 2015-06-08 06:22:08.500 159 12722.98 219.95 54707.30 88888.00 2015-06-08 06:22:08.625 159 12723.05 219.97 54707.28 88888.00 2015-06-08 06:22:08.750 159 12723.02 219.95 54707.28 88888.00 2015-06-08 06:22:08.875 159 12723.02 219.95 54707.25 88888.00 2015-06-08 06:22:09.000 159 12723.08 219.97 54707.25 88888.00 2015-06-08 06:22:09.125 159 12723.12 220.00 54707.25 88888.00 2015-06-08 06:22:09.250 159 12723.12 220.03 54707.22 88888.00 2015-06-08 06:22:09.375 159 12723.12 220.03 54707.20 88888.00 2015-06-08 06:22:09.500 159 12723.10 220.10 54707.18 88888.00 2015-06-08 06:22:09.625 159 12723.10 220.12 54707.15 88888.00 2015-06-08 06:22:09.750 159 12723.17 220.12 54707.15 88888.00 2015-06-08 06:22:09.875 159 12723.17 220.15 54707.18 88888.00 2015-06-08 06:22:10.000 159 12723.12 220.15 54707.12 88888.00 2015-06-08 06:22:10.125 159 12723.17 220.20 54707.12 88888.00 2015-06-08 06:22:10.250 159 12723.23 220.25 54707.10 88888.00 2015-06-08 06:22:10.375 159 12723.20 220.28 54707.10 88888.00 2015-06-08 06:22:10.500 159 12723.23 220.32 54707.07 88888.00 2015-06-08 06:22:10.625 159 12723.27 220.35 54707.05 88888.00 2015-06-08 06:22:10.750 159 12723.30 220.43 54707.05 88888.00 2015-06-08 06:22:10.875 159 12723.27 220.43 54707.03 88888.00 2015-06-08 06:22:11.000 159 12723.27 220.40 54706.97 88888.00 2015-06-08 06:22:11.125 159 12723.35 220.43 54706.97 88888.00 2015-06-08 06:22:11.250 159 12723.38 220.45 54706.95 88888.00 2015-06-08 06:22:11.375 159 12723.38 220.53 54706.95 88888.00 2015-06-08 06:22:11.500 159 12723.38 220.55 54706.95 88888.00 2015-06-08 06:22:11.625 159 12723.38 220.55 54706.90 88888.00 2015-06-08 06:22:11.750 159 12723.42 220.62 54706.90 88888.00 2015-06-08 06:22:11.875 159 12723.52 220.70 54706.90 88888.00 2015-06-08 06:22:12.000 159 12723.55 220.68 54706.85 88888.00 2015-06-08 06:22:12.125 159 12723.52 220.65 54706.82 88888.00 2015-06-08 06:22:12.250 159 12723.48 220.65 54706.82 88888.00 2015-06-08 06:22:12.375 159 12723.52 220.68 54706.80 88888.00 2015-06-08 06:22:12.500 159 12723.58 220.70 54706.80 88888.00 2015-06-08 06:22:12.625 159 12723.62 220.72 54706.80 88888.00 2015-06-08 06:22:12.750 159 12723.65 220.78 54706.80 88888.00 2015-06-08 06:22:12.875 159 12723.60 220.78 54706.78 88888.00 2015-06-08 06:22:13.000 159 12723.58 220.75 54706.78 88888.00 2015-06-08 06:22:13.125 159 12723.58 220.72 54706.75 88888.00 2015-06-08 06:22:13.250 159 12723.65 220.75 54706.78 88888.00 2015-06-08 06:22:13.375 159 12723.73 220.80 54706.75 88888.00 2015-06-08 06:22:13.500 159 12723.70 220.75 54706.72 88888.00 2015-06-08 06:22:13.625 159 12723.65 220.72 54706.68 88888.00 2015-06-08 06:22:13.750 159 12723.67 220.70 54706.68 88888.00 2015-06-08 06:22:13.875 159 12723.75 220.72 54706.65 88888.00 2015-06-08 06:22:14.000 159 12723.77 220.72 54706.65 88888.00 2015-06-08 06:22:14.125 159 12723.80 220.70 54706.65 88888.00 2015-06-08 06:22:14.250 159 12723.75 220.65 54706.62 88888.00 2015-06-08 06:22:14.375 159 12723.77 220.68 54706.57 88888.00 2015-06-08 06:22:14.500 159 12723.75 220.68 54706.57 88888.00 2015-06-08 06:22:14.625 159 12723.80 220.70 54706.57 88888.00 2015-06-08 06:22:14.750 159 12723.75 220.70 54706.55 88888.00 2015-06-08 06:22:14.875 159 12723.73 220.70 54706.55 88888.00 2015-06-08 06:22:15.000 159 12723.75 220.72 54706.55 88888.00 2015-06-08 06:22:15.125 159 12723.80 220.78 54706.53 88888.00 2015-06-08 06:22:15.250 159 12723.88 220.78 54706.55 88888.00 2015-06-08 06:22:15.375 159 12723.98 220.78 54706.53 88888.00 2015-06-08 06:22:15.500 159 12724.02 220.78 54706.53 88888.00 2015-06-08 06:22:15.625 159 12724.05 220.78 54706.50 88888.00 2015-06-08 06:22:15.750 159 12724.08 220.80 54706.47 88888.00 2015-06-08 06:22:15.875 159 12724.08 220.80 54706.47 88888.00 2015-06-08 06:22:16.000 159 12724.08 220.82 54706.43 88888.00 2015-06-08 06:22:16.125 159 12724.12 220.82 54706.43 88888.00 2015-06-08 06:22:16.250 159 12724.15 220.85 54706.43 88888.00 2015-06-08 06:22:16.375 159 12724.17 220.82 54706.40 88888.00 2015-06-08 06:22:16.500 159 12724.25 220.82 54706.38 88888.00 2015-06-08 06:22:16.625 159 12724.23 220.82 54706.38 88888.00 2015-06-08 06:22:16.750 159 12724.25 220.82 54706.35 88888.00 2015-06-08 06:22:16.875 159 12724.35 220.88 54706.38 88888.00 2015-06-08 06:22:17.000 159 12724.40 220.88 54706.35 88888.00 2015-06-08 06:22:17.125 159 12724.48 220.85 54706.35 88888.00 2015-06-08 06:22:17.250 159 12724.42 220.85 54706.32 88888.00 2015-06-08 06:22:17.375 159 12724.38 220.88 54706.32 88888.00 2015-06-08 06:22:17.500 159 12724.40 220.88 54706.28 88888.00 2015-06-08 06:22:17.625 159 12724.48 220.88 54706.28 88888.00 2015-06-08 06:22:17.750 159 12724.55 220.85 54706.28 88888.00 2015-06-08 06:22:17.875 159 12724.60 220.85 54706.28 88888.00 2015-06-08 06:22:18.000 159 12724.67 220.85 54706.22 88888.00 2015-06-08 06:22:18.125 159 12724.65 220.82 54706.22 88888.00 2015-06-08 06:22:18.250 159 12724.67 220.80 54706.22 88888.00 2015-06-08 06:22:18.375 159 12724.83 220.85 54706.22 88888.00 2015-06-08 06:22:18.500 159 12724.83 220.88 54706.20 88888.00 2015-06-08 06:22:18.625 159 12724.80 220.88 54706.18 88888.00 2015-06-08 06:22:18.750 159 12724.90 220.85 54706.12 88888.00 2015-06-08 06:22:18.875 159 12724.92 220.85 54706.10 88888.00 2015-06-08 06:22:19.000 159 12724.95 220.85 54706.10 88888.00 2015-06-08 06:22:19.125 159 12725.00 220.85 54706.12 88888.00 2015-06-08 06:22:19.250 159 12725.05 220.88 54706.07 88888.00 2015-06-08 06:22:19.375 159 12725.10 220.90 54706.05 88888.00 2015-06-08 06:22:19.500 159 12725.10 220.90 54706.05 88888.00 2015-06-08 06:22:19.625 159 12725.12 220.93 54706.03 88888.00 2015-06-08 06:22:19.750 159 12725.12 220.95 54706.03 88888.00 2015-06-08 06:22:19.875 159 12725.10 220.95 54706.03 88888.00 2015-06-08 06:22:20.000 159 12725.15 220.97 54706.00 88888.00 2015-06-08 06:22:20.125 159 12725.20 221.00 54706.00 88888.00 2015-06-08 06:22:20.250 159 12725.25 221.00 54706.00 88888.00 2015-06-08 06:22:20.375 159 12725.35 221.03 54705.97 88888.00 2015-06-08 06:22:20.500 159 12725.30 221.05 54705.95 88888.00 2015-06-08 06:22:20.625 159 12725.33 221.03 54705.93 88888.00 2015-06-08 06:22:20.750 159 12725.38 221.05 54705.93 88888.00 2015-06-08 06:22:20.875 159 12725.48 221.10 54705.95 88888.00 2015-06-08 06:22:21.000 159 12725.55 221.12 54705.93 88888.00 2015-06-08 06:22:21.125 159 12725.55 221.15 54705.93 88888.00 2015-06-08 06:22:21.250 159 12725.60 221.20 54705.88 88888.00 2015-06-08 06:22:21.375 159 12725.55 221.20 54705.85 88888.00 2015-06-08 06:22:21.500 159 12725.52 221.20 54705.82 88888.00 2015-06-08 06:22:21.625 159 12725.55 221.22 54705.85 88888.00 2015-06-08 06:22:21.750 159 12725.60 221.28 54705.85 88888.00 2015-06-08 06:22:21.875 159 12725.67 221.32 54705.82 88888.00 2015-06-08 06:22:22.000 159 12725.70 221.32 54705.78 88888.00 2015-06-08 06:22:22.125 159 12725.77 221.32 54705.75 88888.00 2015-06-08 06:22:22.250 159 12725.77 221.35 54705.75 88888.00 2015-06-08 06:22:22.375 159 12725.85 221.40 54705.75 88888.00 2015-06-08 06:22:22.500 159 12725.83 221.40 54705.72 88888.00 2015-06-08 06:22:22.625 159 12725.85 221.43 54705.68 88888.00 2015-06-08 06:22:22.750 159 12725.90 221.43 54705.68 88888.00 2015-06-08 06:22:22.875 159 12725.98 221.43 54705.68 88888.00 2015-06-08 06:22:23.000 159 12726.12 221.47 54705.65 88888.00 2015-06-08 06:22:23.125 159 12726.25 221.53 54705.62 88888.00 2015-06-08 06:22:23.250 159 12726.23 221.53 54705.60 88888.00 2015-06-08 06:22:23.375 159 12726.25 221.57 54705.60 88888.00 2015-06-08 06:22:23.500 159 12726.30 221.57 54705.57 88888.00 2015-06-08 06:22:23.625 159 12726.33 221.57 54705.55 88888.00 2015-06-08 06:22:23.750 159 12726.38 221.57 54705.53 88888.00 2015-06-08 06:22:23.875 159 12726.45 221.55 54705.50 88888.00 2015-06-08 06:22:24.000 159 12726.58 221.57 54705.50 88888.00 2015-06-08 06:22:24.125 159 12726.62 221.62 54705.47 88888.00 2015-06-08 06:22:24.250 159 12726.65 221.62 54705.47 88888.00 2015-06-08 06:22:24.375 159 12726.75 221.65 54705.45 88888.00 2015-06-08 06:22:24.500 159 12726.85 221.65 54705.40 88888.00 2015-06-08 06:22:24.625 159 12726.98 221.65 54705.38 88888.00 2015-06-08 06:22:24.750 159 12727.02 221.65 54705.38 88888.00 2015-06-08 06:22:24.875 159 12727.00 221.65 54705.35 88888.00 2015-06-08 06:22:25.000 159 12727.05 221.65 54705.30 88888.00 2015-06-08 06:22:25.125 159 12727.17 221.65 54705.30 88888.00 2015-06-08 06:22:25.250 159 12727.27 221.68 54705.32 88888.00 2015-06-08 06:22:25.375 159 12727.30 221.72 54705.32 88888.00 2015-06-08 06:22:25.500 159 12727.35 221.72 54705.30 88888.00 2015-06-08 06:22:25.625 159 12727.33 221.70 54705.28 88888.00 2015-06-08 06:22:25.750 159 12727.42 221.70 54705.25 88888.00 2015-06-08 06:22:25.875 159 12727.50 221.72 54705.22 88888.00 2015-06-08 06:22:26.000 159 12727.55 221.72 54705.20 88888.00 2015-06-08 06:22:26.125 159 12727.55 221.75 54705.20 88888.00 2015-06-08 06:22:26.250 159 12727.52 221.75 54705.22 88888.00 2015-06-08 06:22:26.375 159 12727.62 221.75 54705.18 88888.00 2015-06-08 06:22:26.500 159 12727.70 221.75 54705.15 88888.00 2015-06-08 06:22:26.625 159 12727.75 221.78 54705.15 88888.00 2015-06-08 06:22:26.750 159 12727.83 221.78 54705.15 88888.00 2015-06-08 06:22:26.875 159 12727.88 221.78 54705.10 88888.00 2015-06-08 06:22:27.000 159 12727.92 221.78 54705.07 88888.00 2015-06-08 06:22:27.125 159 12727.98 221.80 54705.07 88888.00 2015-06-08 06:22:27.250 159 12727.98 221.82 54705.07 88888.00 2015-06-08 06:22:27.375 159 12728.00 221.85 54705.10 88888.00 2015-06-08 06:22:27.500 159 12728.00 221.88 54705.07 88888.00 2015-06-08 06:22:27.625 159 12728.05 221.90 54705.03 88888.00 2015-06-08 06:22:27.750 159 12728.08 221.90 54705.00 88888.00 2015-06-08 06:22:27.875 159 12728.05 221.93 54705.00 88888.00 2015-06-08 06:22:28.000 159 12728.05 221.95 54704.97 88888.00 2015-06-08 06:22:28.125 159 12728.05 221.97 54704.97 88888.00 2015-06-08 06:22:28.250 159 12728.12 222.00 54704.95 88888.00 2015-06-08 06:22:28.375 159 12728.27 222.05 54704.95 88888.00 2015-06-08 06:22:28.500 159 12728.38 222.12 54704.95 88888.00 2015-06-08 06:22:28.625 159 12728.40 222.12 54704.90 88888.00 2015-06-08 06:22:28.750 159 12728.42 222.12 54704.85 88888.00 2015-06-08 06:22:28.875 159 12728.45 222.15 54704.85 88888.00 2015-06-08 06:22:29.000 159 12728.48 222.20 54704.82 88888.00 2015-06-08 06:22:29.125 159 12728.60 222.25 54704.85 88888.00 2015-06-08 06:22:29.250 159 12728.67 222.30 54704.80 88888.00 2015-06-08 06:22:29.375 159 12728.73 222.35 54704.80 88888.00 2015-06-08 06:22:29.500 159 12728.73 222.38 54704.80 88888.00 2015-06-08 06:22:29.625 159 12728.70 222.43 54704.80 88888.00 2015-06-08 06:22:29.750 159 12728.75 222.45 54704.78 88888.00 2015-06-08 06:22:29.875 159 12728.83 222.45 54704.75 88888.00 2015-06-08 06:22:30.000 159 12728.83 222.47 54704.72 88888.00 2015-06-08 06:22:30.125 159 12728.90 222.53 54704.70 88888.00 2015-06-08 06:22:30.250 159 12728.95 222.53 54704.70 88888.00 2015-06-08 06:22:30.375 159 12729.00 222.60 54704.70 88888.00 2015-06-08 06:22:30.500 159 12729.02 222.62 54704.68 88888.00 2015-06-08 06:22:30.625 159 12729.08 222.68 54704.65 88888.00 2015-06-08 06:22:30.750 159 12729.05 222.72 54704.57 88888.00 2015-06-08 06:22:30.875 159 12729.10 222.72 54704.60 88888.00 2015-06-08 06:22:31.000 159 12729.17 222.78 54704.65 88888.00 2015-06-08 06:22:31.125 159 12729.23 222.82 54704.62 88888.00 2015-06-08 06:22:31.250 159 12729.23 222.85 54704.57 88888.00 2015-06-08 06:22:31.375 159 12729.27 222.88 54704.57 88888.00 2015-06-08 06:22:31.500 159 12729.33 222.88 54704.53 88888.00 2015-06-08 06:22:31.625 159 12729.35 222.93 54704.50 88888.00 2015-06-08 06:22:31.750 159 12729.42 222.97 54704.50 88888.00 2015-06-08 06:22:31.875 159 12729.48 223.03 54704.47 88888.00 2015-06-08 06:22:32.000 159 12729.42 223.03 54704.45 88888.00 2015-06-08 06:22:32.125 159 12729.52 223.07 54704.45 88888.00 2015-06-08 06:22:32.250 159 12729.60 223.12 54704.43 88888.00 2015-06-08 06:22:32.375 159 12729.65 223.18 54704.43 88888.00 2015-06-08 06:22:32.500 159 12729.58 223.20 54704.43 88888.00 2015-06-08 06:22:32.625 159 12729.50 223.22 54704.40 88888.00 2015-06-08 06:22:32.750 159 12729.50 223.25 54704.40 88888.00 2015-06-08 06:22:32.875 159 12729.48 223.28 54704.38 88888.00 2015-06-08 06:22:33.000 159 12729.50 223.30 54704.35 88888.00 2015-06-08 06:22:33.125 159 12729.58 223.38 54704.35 88888.00 2015-06-08 06:22:33.250 159 12729.60 223.40 54704.35 88888.00 2015-06-08 06:22:33.375 159 12729.58 223.43 54704.35 88888.00 2015-06-08 06:22:33.500 159 12729.55 223.45 54704.35 88888.00 2015-06-08 06:22:33.625 159 12729.55 223.47 54704.30 88888.00 2015-06-08 06:22:33.750 159 12729.60 223.53 54704.28 88888.00 2015-06-08 06:22:33.875 159 12729.67 223.53 54704.28 88888.00 2015-06-08 06:22:34.000 159 12729.73 223.53 54704.22 88888.00 2015-06-08 06:22:34.125 159 12729.67 223.55 54704.25 88888.00 2015-06-08 06:22:34.250 159 12729.65 223.50 54704.25 88888.00 2015-06-08 06:22:34.375 159 12729.67 223.55 54704.25 88888.00 2015-06-08 06:22:34.500 159 12729.70 223.55 54704.22 88888.00 2015-06-08 06:22:34.625 159 12729.73 223.60 54704.22 88888.00 2015-06-08 06:22:34.750 159 12729.75 223.55 54704.20 88888.00 2015-06-08 06:22:34.875 159 12729.75 223.60 54704.20 88888.00 2015-06-08 06:22:35.000 159 12729.75 223.65 54704.18 88888.00 2015-06-08 06:22:35.125 159 12729.73 223.68 54704.18 88888.00 2015-06-08 06:22:35.250 159 12729.73 223.70 54704.15 88888.00 2015-06-08 06:22:35.375 159 12729.70 223.72 54704.15 88888.00 2015-06-08 06:22:35.500 159 12729.70 223.78 54704.15 88888.00 2015-06-08 06:22:35.625 159 12729.75 223.80 54704.18 88888.00 2015-06-08 06:22:35.750 159 12729.75 223.80 54704.18 88888.00 2015-06-08 06:22:35.875 159 12729.70 223.78 54704.15 88888.00 2015-06-08 06:22:36.000 159 12729.73 223.75 54704.12 88888.00 2015-06-08 06:22:36.125 159 12729.70 223.80 54704.12 88888.00 2015-06-08 06:22:36.250 159 12729.70 223.88 54704.12 88888.00 2015-06-08 06:22:36.375 159 12729.77 223.88 54704.10 88888.00 2015-06-08 06:22:36.500 159 12729.80 223.90 54704.10 88888.00 2015-06-08 06:22:36.625 159 12729.75 223.95 54704.10 88888.00 2015-06-08 06:22:36.750 159 12729.70 223.93 54704.07 88888.00 2015-06-08 06:22:36.875 159 12729.70 223.93 54704.05 88888.00 2015-06-08 06:22:37.000 159 12729.73 223.95 54704.03 88888.00 2015-06-08 06:22:37.125 159 12729.75 223.95 54704.05 88888.00 2015-06-08 06:22:37.250 159 12729.73 223.97 54704.07 88888.00 2015-06-08 06:22:37.375 159 12729.73 224.00 54704.07 88888.00 2015-06-08 06:22:37.500 159 12729.62 223.97 54704.03 88888.00 2015-06-08 06:22:37.625 159 12729.62 223.97 54704.03 88888.00 2015-06-08 06:22:37.750 159 12729.60 224.00 54704.05 88888.00 2015-06-08 06:22:37.875 159 12729.60 224.03 54704.05 88888.00 2015-06-08 06:22:38.000 159 12729.60 224.03 54704.03 88888.00 2015-06-08 06:22:38.125 159 12729.60 224.05 54704.03 88888.00 2015-06-08 06:22:38.250 159 12729.55 224.03 54704.03 88888.00 2015-06-08 06:22:38.375 159 12729.58 224.05 54704.03 88888.00 2015-06-08 06:22:38.500 159 12729.55 224.05 54704.00 88888.00 2015-06-08 06:22:38.625 159 12729.50 224.07 54704.00 88888.00 2015-06-08 06:22:38.750 159 12729.52 224.07 54704.00 88888.00 2015-06-08 06:22:38.875 159 12729.58 224.10 54704.00 88888.00 2015-06-08 06:22:39.000 159 12729.55 224.15 54703.97 88888.00 2015-06-08 06:22:39.125 159 12729.55 224.15 54703.97 88888.00 2015-06-08 06:22:39.250 159 12729.52 224.15 54703.97 88888.00 2015-06-08 06:22:39.375 159 12729.52 224.15 54703.95 88888.00 2015-06-08 06:22:39.500 159 12729.52 224.15 54703.95 88888.00 2015-06-08 06:22:39.625 159 12729.58 224.18 54703.93 88888.00 2015-06-08 06:22:39.750 159 12729.55 224.15 54703.95 88888.00 2015-06-08 06:22:39.875 159 12729.55 224.15 54703.97 88888.00 2015-06-08 06:22:40.000 159 12729.50 224.20 54703.97 88888.00 2015-06-08 06:22:40.125 159 12729.42 224.25 54703.95 88888.00 2015-06-08 06:22:40.250 159 12729.33 224.22 54703.95 88888.00 2015-06-08 06:22:40.375 159 12729.27 224.25 54703.93 88888.00 2015-06-08 06:22:40.500 159 12729.35 224.30 54703.95 88888.00 2015-06-08 06:22:40.625 159 12729.35 224.35 54703.93 88888.00 2015-06-08 06:22:40.750 159 12729.33 224.35 54703.93 88888.00 2015-06-08 06:22:40.875 159 12729.40 224.38 54703.95 88888.00 2015-06-08 06:22:41.000 159 12729.38 224.40 54703.93 88888.00 2015-06-08 06:22:41.125 159 12729.30 224.43 54703.93 88888.00 2015-06-08 06:22:41.250 159 12729.23 224.45 54703.90 88888.00 2015-06-08 06:22:41.375 159 12729.25 224.50 54703.93 88888.00 2015-06-08 06:22:41.500 159 12729.20 224.53 54703.90 88888.00 2015-06-08 06:22:41.625 159 12729.12 224.57 54703.90 88888.00 2015-06-08 06:22:41.750 159 12729.10 224.60 54703.90 88888.00 2015-06-08 06:22:41.875 159 12729.17 224.62 54703.90 88888.00 2015-06-08 06:22:42.000 159 12729.23 224.65 54703.85 88888.00 2015-06-08 06:22:42.125 159 12729.23 224.68 54703.88 88888.00 2015-06-08 06:22:42.250 159 12729.15 224.75 54703.88 88888.00 2015-06-08 06:22:42.375 159 12729.15 224.78 54703.88 88888.00 2015-06-08 06:22:42.500 159 12729.15 224.80 54703.85 88888.00 2015-06-08 06:22:42.625 159 12729.17 224.82 54703.85 88888.00 2015-06-08 06:22:42.750 159 12729.23 224.85 54703.82 88888.00 2015-06-08 06:22:42.875 159 12729.20 224.90 54703.82 88888.00 2015-06-08 06:22:43.000 159 12729.15 224.90 54703.80 88888.00 2015-06-08 06:22:43.125 159 12729.17 224.97 54703.80 88888.00 2015-06-08 06:22:43.250 159 12729.20 225.00 54703.75 88888.00 2015-06-08 06:22:43.375 159 12729.25 225.03 54703.75 88888.00 2015-06-08 06:22:43.500 159 12729.38 225.10 54703.75 88888.00 2015-06-08 06:22:43.625 159 12729.40 225.12 54703.75 88888.00 2015-06-08 06:22:43.750 159 12729.38 225.18 54703.75 88888.00 2015-06-08 06:22:43.875 159 12729.35 225.18 54703.72 88888.00 2015-06-08 06:22:44.000 159 12729.42 225.20 54703.68 88888.00 2015-06-08 06:22:44.125 159 12729.50 225.28 54703.68 88888.00 2015-06-08 06:22:44.250 159 12729.45 225.32 54703.68 88888.00 2015-06-08 06:22:44.375 159 12729.40 225.35 54703.68 88888.00 2015-06-08 06:22:44.500 159 12729.50 225.40 54703.65 88888.00 2015-06-08 06:22:44.625 159 12729.55 225.45 54703.60 88888.00 2015-06-08 06:22:44.750 159 12729.55 225.50 54703.60 88888.00 2015-06-08 06:22:44.875 159 12729.52 225.55 54703.60 88888.00 2015-06-08 06:22:45.000 159 12729.58 225.60 54703.60 88888.00 2015-06-08 06:22:45.125 159 12729.58 225.62 54703.62 88888.00 2015-06-08 06:22:45.250 159 12729.58 225.60 54703.60 88888.00 2015-06-08 06:22:45.375 159 12729.62 225.65 54703.57 88888.00 2015-06-08 06:22:45.500 159 12729.65 225.68 54703.53 88888.00 2015-06-08 06:22:45.625 159 12729.60 225.68 54703.53 88888.00 2015-06-08 06:22:45.750 159 12729.58 225.75 54703.55 88888.00 2015-06-08 06:22:45.875 159 12729.55 225.78 54703.55 88888.00 2015-06-08 06:22:46.000 159 12729.55 225.78 54703.53 88888.00 2015-06-08 06:22:46.125 159 12729.58 225.80 54703.53 88888.00 2015-06-08 06:22:46.250 159 12729.58 225.82 54703.47 88888.00 2015-06-08 06:22:46.375 159 12729.60 225.88 54703.45 88888.00 2015-06-08 06:22:46.500 159 12729.58 225.93 54703.45 88888.00 2015-06-08 06:22:46.625 159 12729.58 225.95 54703.47 88888.00 2015-06-08 06:22:46.750 159 12729.55 225.97 54703.47 88888.00 2015-06-08 06:22:46.875 159 12729.55 226.00 54703.47 88888.00 2015-06-08 06:22:47.000 159 12729.55 226.00 54703.45 88888.00 2015-06-08 06:22:47.125 159 12729.58 226.05 54703.45 88888.00 2015-06-08 06:22:47.250 159 12729.52 226.05 54703.38 88888.00 2015-06-08 06:22:47.375 159 12729.52 226.10 54703.38 88888.00 2015-06-08 06:22:47.500 159 12729.50 226.15 54703.35 88888.00 2015-06-08 06:22:47.625 159 12729.50 226.20 54703.38 88888.00 2015-06-08 06:22:47.750 159 12729.48 226.22 54703.38 88888.00 2015-06-08 06:22:47.875 159 12729.42 226.28 54703.38 88888.00 2015-06-08 06:22:48.000 159 12729.33 226.30 54703.35 88888.00 2015-06-08 06:22:48.125 159 12729.25 226.32 54703.35 88888.00 2015-06-08 06:22:48.250 159 12729.25 226.35 54703.35 88888.00 2015-06-08 06:22:48.375 159 12729.35 226.38 54703.35 88888.00 2015-06-08 06:22:48.500 159 12729.40 226.40 54703.30 88888.00 2015-06-08 06:22:48.625 159 12729.42 226.43 54703.30 88888.00 2015-06-08 06:22:48.750 159 12729.42 226.47 54703.30 88888.00 2015-06-08 06:22:48.875 159 12729.48 226.50 54703.30 88888.00 2015-06-08 06:22:49.000 159 12729.38 226.50 54703.30 88888.00 2015-06-08 06:22:49.125 159 12729.27 226.50 54703.28 88888.00 2015-06-08 06:22:49.250 159 12729.30 226.55 54703.28 88888.00 2015-06-08 06:22:49.375 159 12729.35 226.57 54703.28 88888.00 2015-06-08 06:22:49.500 159 12729.30 226.65 54703.25 88888.00 2015-06-08 06:22:49.625 159 12729.33 226.65 54703.22 88888.00 2015-06-08 06:22:49.750 159 12729.33 226.68 54703.25 88888.00 2015-06-08 06:22:49.875 159 12729.27 226.68 54703.22 88888.00 2015-06-08 06:22:50.000 159 12729.25 226.70 54703.22 88888.00 2015-06-08 06:22:50.125 159 12729.25 226.75 54703.22 88888.00 2015-06-08 06:22:50.250 159 12729.23 226.78 54703.20 88888.00 2015-06-08 06:22:50.375 159 12729.23 226.78 54703.18 88888.00 2015-06-08 06:22:50.500 159 12729.20 226.82 54703.18 88888.00 2015-06-08 06:22:50.625 159 12729.27 226.90 54703.20 88888.00 2015-06-08 06:22:50.750 159 12729.30 226.95 54703.20 88888.00 2015-06-08 06:22:50.875 159 12729.20 226.95 54703.15 88888.00 2015-06-08 06:22:51.000 159 12729.12 227.03 54703.12 88888.00 2015-06-08 06:22:51.125 159 12729.15 227.05 54703.15 88888.00 2015-06-08 06:22:51.250 159 12729.17 227.03 54703.12 88888.00 2015-06-08 06:22:51.375 159 12729.25 227.07 54703.15 88888.00 2015-06-08 06:22:51.500 159 12729.17 227.12 54703.12 88888.00 2015-06-08 06:22:51.625 159 12729.15 227.15 54703.12 88888.00 2015-06-08 06:22:51.750 159 12729.12 227.18 54703.10 88888.00 2015-06-08 06:22:51.875 159 12729.10 227.20 54703.10 88888.00 2015-06-08 06:22:52.000 159 12729.12 227.22 54703.10 88888.00 2015-06-08 06:22:52.125 159 12729.15 227.25 54703.10 88888.00 2015-06-08 06:22:52.250 159 12729.08 227.28 54703.07 88888.00 2015-06-08 06:22:52.375 159 12729.08 227.32 54703.07 88888.00 2015-06-08 06:22:52.500 159 12729.05 227.38 54703.03 88888.00 2015-06-08 06:22:52.625 159 12729.02 227.40 54703.03 88888.00 2015-06-08 06:22:52.750 159 12729.00 227.38 54703.00 88888.00 2015-06-08 06:22:52.875 159 12728.95 227.40 54703.03 88888.00 2015-06-08 06:22:53.000 159 12728.95 227.45 54703.03 88888.00 2015-06-08 06:22:53.125 159 12728.95 227.47 54703.03 88888.00 2015-06-08 06:22:53.250 159 12728.85 227.53 54703.00 88888.00 2015-06-08 06:22:53.375 159 12728.85 227.55 54703.00 88888.00 2015-06-08 06:22:53.500 159 12728.80 227.55 54702.97 88888.00 2015-06-08 06:22:53.625 159 12728.80 227.57 54702.97 88888.00 2015-06-08 06:22:53.750 159 12728.80 227.60 54702.95 88888.00 2015-06-08 06:22:53.875 159 12728.80 227.65 54702.97 88888.00 2015-06-08 06:22:54.000 159 12728.77 227.68 54702.95 88888.00 2015-06-08 06:22:54.125 159 12728.75 227.70 54702.95 88888.00 2015-06-08 06:22:54.250 159 12728.75 227.72 54702.95 88888.00 2015-06-08 06:22:54.375 159 12728.75 227.72 54702.95 88888.00 2015-06-08 06:22:54.500 159 12728.70 227.75 54702.95 88888.00 2015-06-08 06:22:54.625 159 12728.70 227.75 54702.95 88888.00 2015-06-08 06:22:54.750 159 12728.67 227.80 54702.93 88888.00 2015-06-08 06:22:54.875 159 12728.65 227.82 54702.95 88888.00 2015-06-08 06:22:55.000 159 12728.70 227.88 54702.93 88888.00 2015-06-08 06:22:55.125 159 12728.67 227.93 54702.90 88888.00 2015-06-08 06:22:55.250 159 12728.65 227.90 54702.88 88888.00 2015-06-08 06:22:55.375 159 12728.65 227.95 54702.88 88888.00 2015-06-08 06:22:55.500 159 12728.58 227.95 54702.85 88888.00 2015-06-08 06:22:55.625 159 12728.58 228.00 54702.88 88888.00 2015-06-08 06:22:55.750 159 12728.58 228.03 54702.82 88888.00 2015-06-08 06:22:55.875 159 12728.55 228.10 54702.85 88888.00 2015-06-08 06:22:56.000 159 12728.52 228.12 54702.82 88888.00 2015-06-08 06:22:56.125 159 12728.52 228.15 54702.82 88888.00 2015-06-08 06:22:56.250 159 12728.45 228.18 54702.85 88888.00 2015-06-08 06:22:56.375 159 12728.50 228.25 54702.82 88888.00 2015-06-08 06:22:56.500 159 12728.58 228.30 54702.78 88888.00 2015-06-08 06:22:56.625 159 12728.58 228.38 54702.78 88888.00 2015-06-08 06:22:56.750 159 12728.55 228.38 54702.78 88888.00 2015-06-08 06:22:56.875 159 12728.50 228.43 54702.75 88888.00 2015-06-08 06:22:57.000 159 12728.45 228.50 54702.70 88888.00 2015-06-08 06:22:57.125 159 12728.45 228.55 54702.72 88888.00 2015-06-08 06:22:57.250 159 12728.45 228.60 54702.70 88888.00 2015-06-08 06:22:57.375 159 12728.50 228.65 54702.70 88888.00 2015-06-08 06:22:57.500 159 12728.48 228.72 54702.68 88888.00 2015-06-08 06:22:57.625 159 12728.48 228.75 54702.68 88888.00 2015-06-08 06:22:57.750 159 12728.50 228.78 54702.65 88888.00 2015-06-08 06:22:57.875 159 12728.48 228.82 54702.62 88888.00 2015-06-08 06:22:58.000 159 12728.48 228.88 54702.62 88888.00 2015-06-08 06:22:58.125 159 12728.45 228.93 54702.62 88888.00 2015-06-08 06:22:58.250 159 12728.45 228.97 54702.60 88888.00 2015-06-08 06:22:58.375 159 12728.48 228.97 54702.57 88888.00 2015-06-08 06:22:58.500 159 12728.50 229.03 54702.57 88888.00 2015-06-08 06:22:58.625 159 12728.55 229.12 54702.57 88888.00 2015-06-08 06:22:58.750 159 12728.55 229.20 54702.55 88888.00 2015-06-08 06:22:58.875 159 12728.55 229.25 54702.50 88888.00 2015-06-08 06:22:59.000 159 12728.52 229.30 54702.47 88888.00 2015-06-08 06:22:59.125 159 12728.58 229.32 54702.53 88888.00 2015-06-08 06:22:59.250 159 12728.60 229.38 54702.50 88888.00 2015-06-08 06:22:59.375 159 12728.65 229.43 54702.50 88888.00 2015-06-08 06:22:59.500 159 12728.62 229.47 54702.47 88888.00 2015-06-08 06:22:59.625 159 12728.65 229.50 54702.47 88888.00 2015-06-08 06:22:59.750 159 12728.65 229.53 54702.45 88888.00 2015-06-08 06:22:59.875 159 12728.58 229.53 54702.43 88888.00 2015-06-08 06:23:00.000 159 12728.55 229.55 54702.43 88888.00 2015-06-08 06:23:00.125 159 12728.62 229.60 54702.43 88888.00 2015-06-08 06:23:00.250 159 12728.65 229.65 54702.40 88888.00 2015-06-08 06:23:00.375 159 12728.60 229.70 54702.38 88888.00 2015-06-08 06:23:00.500 159 12728.60 229.75 54702.35 88888.00 2015-06-08 06:23:00.625 159 12728.58 229.80 54702.32 88888.00 2015-06-08 06:23:00.750 159 12728.55 229.85 54702.32 88888.00 2015-06-08 06:23:00.875 159 12728.58 229.82 54702.32 88888.00 2015-06-08 06:23:01.000 159 12728.60 229.88 54702.28 88888.00 2015-06-08 06:23:01.125 159 12728.62 229.90 54702.30 88888.00 2015-06-08 06:23:01.250 159 12728.55 229.97 54702.28 88888.00 2015-06-08 06:23:01.375 159 12728.48 230.00 54702.25 88888.00 2015-06-08 06:23:01.500 159 12728.42 230.05 54702.22 88888.00 2015-06-08 06:23:01.625 159 12728.40 230.07 54702.22 88888.00 2015-06-08 06:23:01.750 159 12728.40 230.12 54702.25 88888.00 2015-06-08 06:23:01.875 159 12728.35 230.20 54702.22 88888.00 2015-06-08 06:23:02.000 159 12728.33 230.20 54702.20 88888.00 2015-06-08 06:23:02.125 159 12728.33 230.25 54702.20 88888.00 2015-06-08 06:23:02.250 159 12728.35 230.30 54702.20 88888.00 2015-06-08 06:23:02.375 159 12728.35 230.32 54702.18 88888.00 2015-06-08 06:23:02.500 159 12728.35 230.35 54702.15 88888.00 2015-06-08 06:23:02.625 159 12728.38 230.38 54702.18 88888.00 2015-06-08 06:23:02.750 159 12728.38 230.43 54702.12 88888.00 2015-06-08 06:23:02.875 159 12728.33 230.40 54702.10 88888.00 2015-06-08 06:23:03.000 159 12728.30 230.45 54702.07 88888.00 2015-06-08 06:23:03.125 159 12728.33 230.50 54702.10 88888.00 2015-06-08 06:23:03.250 159 12728.27 230.57 54702.10 88888.00 2015-06-08 06:23:03.375 159 12728.25 230.60 54702.07 88888.00 2015-06-08 06:23:03.500 159 12728.30 230.60 54702.07 88888.00 2015-06-08 06:23:03.625 159 12728.40 230.65 54702.07 88888.00 2015-06-08 06:23:03.750 159 12728.35 230.70 54702.07 88888.00 2015-06-08 06:23:03.875 159 12728.33 230.72 54702.05 88888.00 2015-06-08 06:23:04.000 159 12728.38 230.72 54702.00 88888.00 2015-06-08 06:23:04.125 159 12728.40 230.80 54702.00 88888.00 2015-06-08 06:23:04.250 159 12728.38 230.82 54701.97 88888.00 2015-06-08 06:23:04.375 159 12728.33 230.90 54701.95 88888.00 2015-06-08 06:23:04.500 159 12728.25 230.95 54701.97 88888.00 2015-06-08 06:23:04.625 159 12728.20 231.03 54701.93 88888.00 2015-06-08 06:23:04.750 159 12728.15 231.07 54701.93 88888.00 2015-06-08 06:23:04.875 159 12728.15 231.12 54701.90 88888.00 2015-06-08 06:23:05.000 159 12728.20 231.20 54701.88 88888.00 2015-06-08 06:23:05.125 159 12728.20 231.22 54701.90 88888.00 2015-06-08 06:23:05.250 159 12728.17 231.28 54701.90 88888.00 2015-06-08 06:23:05.375 159 12728.20 231.32 54701.88 88888.00 2015-06-08 06:23:05.500 159 12728.25 231.43 54701.82 88888.00 2015-06-08 06:23:05.625 159 12728.25 231.50 54701.80 88888.00 2015-06-08 06:23:05.750 159 12728.25 231.57 54701.78 88888.00 2015-06-08 06:23:05.875 159 12728.25 231.62 54701.78 88888.00 2015-06-08 06:23:06.000 159 12728.23 231.65 54701.75 88888.00 2015-06-08 06:23:06.125 159 12728.20 231.70 54701.72 88888.00 2015-06-08 06:23:06.250 159 12728.15 231.75 54701.70 88888.00 2015-06-08 06:23:06.375 159 12728.12 231.82 54701.68 88888.00 2015-06-08 06:23:06.500 159 12728.12 231.90 54701.68 88888.00 2015-06-08 06:23:06.625 159 12728.17 231.97 54701.62 88888.00 2015-06-08 06:23:06.750 159 12728.17 232.03 54701.65 88888.00 2015-06-08 06:23:06.875 159 12728.12 232.05 54701.62 88888.00 2015-06-08 06:23:07.000 159 12728.12 232.10 54701.62 88888.00 2015-06-08 06:23:07.125 159 12728.20 232.15 54701.62 88888.00 2015-06-08 06:23:07.250 159 12728.27 232.22 54701.62 88888.00 2015-06-08 06:23:07.375 159 12728.30 232.30 54701.60 88888.00 2015-06-08 06:23:07.500 159 12728.23 232.35 54701.57 88888.00 2015-06-08 06:23:07.625 159 12728.12 232.38 54701.57 88888.00 2015-06-08 06:23:07.750 159 12728.12 232.38 54701.55 88888.00 2015-06-08 06:23:07.875 159 12728.17 232.40 54701.55 88888.00 2015-06-08 06:23:08.000 159 12728.17 232.43 54701.53 88888.00 2015-06-08 06:23:08.125 159 12728.12 232.50 54701.53 88888.00 2015-06-08 06:23:08.250 159 12728.08 232.53 54701.50 88888.00 2015-06-08 06:23:08.375 159 12728.05 232.53 54701.47 88888.00 2015-06-08 06:23:08.500 159 12728.02 232.57 54701.47 88888.00 2015-06-08 06:23:08.625 159 12728.02 232.62 54701.47 88888.00 2015-06-08 06:23:08.750 159 12728.05 232.68 54701.47 88888.00 2015-06-08 06:23:08.875 159 12728.02 232.70 54701.47 88888.00 2015-06-08 06:23:09.000 159 12727.98 232.75 54701.40 88888.00 2015-06-08 06:23:09.125 159 12727.92 232.78 54701.40 88888.00 2015-06-08 06:23:09.250 159 12727.90 232.80 54701.38 88888.00 2015-06-08 06:23:09.375 159 12727.92 232.85 54701.35 88888.00 2015-06-08 06:23:09.500 159 12727.92 232.93 54701.35 88888.00 2015-06-08 06:23:09.625 159 12727.90 233.00 54701.35 88888.00 2015-06-08 06:23:09.750 159 12727.92 233.07 54701.40 88888.00 2015-06-08 06:23:09.875 159 12727.90 233.10 54701.32 88888.00 2015-06-08 06:23:10.000 159 12727.80 233.12 54701.32 88888.00 2015-06-08 06:23:10.125 159 12727.80 233.20 54701.32 88888.00 2015-06-08 06:23:10.250 159 12727.83 233.25 54701.30 88888.00 2015-06-08 06:23:10.375 159 12727.80 233.32 54701.30 88888.00 2015-06-08 06:23:10.500 159 12727.67 233.38 54701.28 88888.00 2015-06-08 06:23:10.625 159 12727.60 233.40 54701.28 88888.00 2015-06-08 06:23:10.750 159 12727.60 233.43 54701.22 88888.00 2015-06-08 06:23:10.875 159 12727.65 233.47 54701.20 88888.00 2015-06-08 06:23:11.000 159 12727.62 233.50 54701.18 88888.00 2015-06-08 06:23:11.125 159 12727.55 233.55 54701.20 88888.00 2015-06-08 06:23:11.250 159 12727.48 233.57 54701.20 88888.00 2015-06-08 06:23:11.375 159 12727.48 233.62 54701.18 88888.00 2015-06-08 06:23:11.500 159 12727.48 233.68 54701.18 88888.00 2015-06-08 06:23:11.625 159 12727.40 233.75 54701.20 88888.00 2015-06-08 06:23:11.750 159 12727.35 233.78 54701.20 88888.00 2015-06-08 06:23:11.875 159 12727.35 233.80 54701.15 88888.00 2015-06-08 06:23:12.000 159 12727.33 233.82 54701.12 88888.00 2015-06-08 06:23:12.125 159 12727.27 233.88 54701.10 88888.00 2015-06-08 06:23:12.250 159 12727.20 233.93 54701.12 88888.00 2015-06-08 06:23:12.375 159 12727.23 233.97 54701.10 88888.00 2015-06-08 06:23:12.500 159 12727.20 234.00 54701.10 88888.00 2015-06-08 06:23:12.625 159 12727.17 234.05 54701.12 88888.00 2015-06-08 06:23:12.750 159 12727.10 234.07 54701.10 88888.00 2015-06-08 06:23:12.875 159 12727.00 234.10 54701.10 88888.00 2015-06-08 06:23:13.000 159 12726.98 234.10 54701.03 88888.00 2015-06-08 06:23:13.125 159 12726.98 234.12 54701.03 88888.00 2015-06-08 06:23:13.250 159 12726.95 234.18 54701.07 88888.00 2015-06-08 06:23:13.375 159 12726.98 234.22 54701.07 88888.00 2015-06-08 06:23:13.500 159 12726.92 234.22 54701.05 88888.00 2015-06-08 06:23:13.625 159 12726.83 234.25 54701.00 88888.00 2015-06-08 06:23:13.750 159 12726.70 234.28 54701.03 88888.00 2015-06-08 06:23:13.875 159 12726.65 234.35 54701.03 88888.00 2015-06-08 06:23:14.000 159 12726.62 234.32 54701.00 88888.00 2015-06-08 06:23:14.125 159 12726.60 234.35 54701.00 88888.00 2015-06-08 06:23:14.250 159 12726.50 234.32 54700.97 88888.00 2015-06-08 06:23:14.375 159 12726.52 234.35 54700.97 88888.00 2015-06-08 06:23:14.500 159 12726.45 234.38 54700.97 88888.00 2015-06-08 06:23:14.625 159 12726.33 234.35 54700.95 88888.00 2015-06-08 06:23:14.750 159 12726.23 234.38 54700.97 88888.00 2015-06-08 06:23:14.875 159 12726.23 234.40 54700.95 88888.00 2015-06-08 06:23:15.000 159 12726.17 234.38 54700.93 88888.00 2015-06-08 06:23:15.125 159 12726.10 234.40 54700.95 88888.00 2015-06-08 06:23:15.250 159 12726.10 234.43 54700.95 88888.00 2015-06-08 06:23:15.375 159 12726.05 234.45 54700.95 88888.00 2015-06-08 06:23:15.500 159 12725.98 234.47 54700.95 88888.00 2015-06-08 06:23:15.625 159 12725.83 234.47 54700.95 88888.00 2015-06-08 06:23:15.750 159 12725.75 234.50 54700.93 88888.00 2015-06-08 06:23:15.875 159 12725.75 234.53 54700.93 88888.00 2015-06-08 06:23:16.000 159 12725.65 234.55 54700.90 88888.00 2015-06-08 06:23:16.125 159 12725.65 234.57 54700.88 88888.00 2015-06-08 06:23:16.250 159 12725.65 234.62 54700.88 88888.00 2015-06-08 06:23:16.375 159 12725.60 234.68 54700.88 88888.00 2015-06-08 06:23:16.500 159 12725.52 234.70 54700.88 88888.00 2015-06-08 06:23:16.625 159 12725.50 234.75 54700.90 88888.00 2015-06-08 06:23:16.750 159 12725.45 234.80 54700.90 88888.00 2015-06-08 06:23:16.875 159 12725.35 234.80 54700.90 88888.00 2015-06-08 06:23:17.000 159 12725.23 234.80 54700.88 88888.00 2015-06-08 06:23:17.125 159 12725.15 234.82 54700.88 88888.00 2015-06-08 06:23:17.250 159 12725.12 234.88 54700.88 88888.00 2015-06-08 06:23:17.375 159 12725.17 234.93 54700.90 88888.00 2015-06-08 06:23:17.500 159 12725.15 234.97 54700.90 88888.00 2015-06-08 06:23:17.625 159 12725.10 235.03 54700.88 88888.00 2015-06-08 06:23:17.750 159 12725.00 235.07 54700.88 88888.00 2015-06-08 06:23:17.875 159 12724.90 235.10 54700.85 88888.00 2015-06-08 06:23:18.000 159 12724.88 235.12 54700.82 88888.00 2015-06-08 06:23:18.125 159 12724.88 235.18 54700.82 88888.00 2015-06-08 06:23:18.250 159 12724.85 235.18 54700.82 88888.00 2015-06-08 06:23:18.375 159 12724.88 235.22 54700.82 88888.00 2015-06-08 06:23:18.500 159 12724.83 235.22 54700.80 88888.00 2015-06-08 06:23:18.625 159 12724.77 235.25 54700.80 88888.00 2015-06-08 06:23:18.750 159 12724.75 235.32 54700.80 88888.00 2015-06-08 06:23:18.875 159 12724.73 235.32 54700.78 88888.00 2015-06-08 06:23:19.000 159 12724.75 235.38 54700.75 88888.00 2015-06-08 06:23:19.125 159 12724.77 235.45 54700.78 88888.00 2015-06-08 06:23:19.250 159 12724.73 235.47 54700.78 88888.00 2015-06-08 06:23:19.375 159 12724.60 235.50 54700.78 88888.00 2015-06-08 06:23:19.500 159 12724.55 235.47 54700.75 88888.00 2015-06-08 06:23:19.625 159 12724.52 235.55 54700.72 88888.00 2015-06-08 06:23:19.750 159 12724.55 235.57 54700.75 88888.00 2015-06-08 06:23:19.875 159 12724.55 235.62 54700.75 88888.00 2015-06-08 06:23:20.000 159 12724.50 235.62 54700.70 88888.00 2015-06-08 06:23:20.125 159 12724.45 235.65 54700.70 88888.00 2015-06-08 06:23:20.250 159 12724.42 235.70 54700.70 88888.00 2015-06-08 06:23:20.375 159 12724.48 235.78 54700.72 88888.00 2015-06-08 06:23:20.500 159 12724.42 235.82 54700.72 88888.00 2015-06-08 06:23:20.625 159 12724.35 235.88 54700.72 88888.00 2015-06-08 06:23:20.750 159 12724.30 235.88 54700.70 88888.00 2015-06-08 06:23:20.875 159 12724.27 235.90 54700.68 88888.00 2015-06-08 06:23:21.000 159 12724.25 235.90 54700.62 88888.00 2015-06-08 06:23:21.125 159 12724.17 235.95 54700.68 88888.00 2015-06-08 06:23:21.250 159 12724.12 236.00 54700.70 88888.00 2015-06-08 06:23:21.375 159 12724.17 236.03 54700.68 88888.00 2015-06-08 06:23:21.500 159 12724.17 236.03 54700.65 88888.00 2015-06-08 06:23:21.625 159 12724.12 236.05 54700.60 88888.00 2015-06-08 06:23:21.750 159 12724.08 236.10 54700.60 88888.00 2015-06-08 06:23:21.875 159 12724.05 236.12 54700.60 88888.00 2015-06-08 06:23:22.000 159 12724.10 236.20 54700.60 88888.00 2015-06-08 06:23:22.125 159 12724.05 236.25 54700.62 88888.00 2015-06-08 06:23:22.250 159 12723.98 236.25 54700.55 88888.00 2015-06-08 06:23:22.375 159 12724.00 236.35 54700.55 88888.00 2015-06-08 06:23:22.500 159 12724.00 236.43 54700.57 88888.00 2015-06-08 06:23:22.625 159 12723.92 236.43 54700.53 88888.00 2015-06-08 06:23:22.750 159 12723.95 236.43 54700.50 88888.00 2015-06-08 06:23:22.875 159 12723.98 236.50 54700.50 88888.00 2015-06-08 06:23:23.000 159 12723.92 236.60 54700.50 88888.00 2015-06-08 06:23:23.125 159 12723.92 236.65 54700.50 88888.00 2015-06-08 06:23:23.250 159 12723.95 236.68 54700.45 88888.00 2015-06-08 06:23:23.375 159 12723.98 236.72 54700.45 88888.00 2015-06-08 06:23:23.500 159 12723.95 236.78 54700.45 88888.00 2015-06-08 06:23:23.625 159 12723.90 236.78 54700.43 88888.00 2015-06-08 06:23:23.750 159 12723.92 236.82 54700.43 88888.00 2015-06-08 06:23:23.875 159 12723.92 236.85 54700.40 88888.00 2015-06-08 06:23:24.000 159 12723.95 236.93 54700.38 88888.00 2015-06-08 06:23:24.125 159 12723.90 236.95 54700.38 88888.00 2015-06-08 06:23:24.250 159 12723.80 237.00 54700.35 88888.00 2015-06-08 06:23:24.375 159 12723.80 237.05 54700.38 88888.00 2015-06-08 06:23:24.500 159 12723.83 237.05 54700.32 88888.00 2015-06-08 06:23:24.625 159 12723.77 237.07 54700.30 88888.00 2015-06-08 06:23:24.750 159 12723.70 237.15 54700.28 88888.00 2015-06-08 06:23:24.875 159 12723.75 237.18 54700.28 88888.00 2015-06-08 06:23:25.000 159 12723.77 237.18 54700.22 88888.00 2015-06-08 06:23:25.125 159 12723.80 237.22 54700.22 88888.00 2015-06-08 06:23:25.250 159 12723.77 237.25 54700.25 88888.00 2015-06-08 06:23:25.375 159 12723.73 237.28 54700.20 88888.00 2015-06-08 06:23:25.500 159 12723.70 237.30 54700.18 88888.00 2015-06-08 06:23:25.625 159 12723.77 237.38 54700.18 88888.00 2015-06-08 06:23:25.750 159 12723.80 237.40 54700.15 88888.00 2015-06-08 06:23:25.875 159 12723.75 237.45 54700.15 88888.00 2015-06-08 06:23:26.000 159 12723.70 237.47 54700.12 88888.00 2015-06-08 06:23:26.125 159 12723.62 237.50 54700.10 88888.00 2015-06-08 06:23:26.250 159 12723.58 237.53 54700.10 88888.00 2015-06-08 06:23:26.375 159 12723.60 237.53 54700.05 88888.00 2015-06-08 06:23:26.500 159 12723.62 237.55 54700.05 88888.00 2015-06-08 06:23:26.625 159 12723.67 237.55 54700.05 88888.00 2015-06-08 06:23:26.750 159 12723.73 237.60 54700.05 88888.00 2015-06-08 06:23:26.875 159 12723.75 237.65 54700.03 88888.00 2015-06-08 06:23:27.000 159 12723.73 237.70 54700.00 88888.00 2015-06-08 06:23:27.125 159 12723.70 237.75 54700.00 88888.00 2015-06-08 06:23:27.250 159 12723.62 237.78 54700.00 88888.00 2015-06-08 06:23:27.375 159 12723.62 237.80 54700.00 88888.00 2015-06-08 06:23:27.500 159 12723.67 237.82 54699.97 88888.00 2015-06-08 06:23:27.625 159 12723.73 237.88 54699.97 88888.00 2015-06-08 06:23:27.750 159 12723.67 237.90 54699.95 88888.00 2015-06-08 06:23:27.875 159 12723.70 237.97 54699.97 88888.00 2015-06-08 06:23:28.000 159 12723.67 238.00 54699.93 88888.00 2015-06-08 06:23:28.125 159 12723.65 238.03 54699.88 88888.00 2015-06-08 06:23:28.250 159 12723.70 238.07 54699.90 88888.00 2015-06-08 06:23:28.375 159 12723.90 238.15 54699.90 88888.00 2015-06-08 06:23:28.500 159 12723.95 238.18 54699.88 88888.00 2015-06-08 06:23:28.625 159 12724.00 238.20 54699.82 88888.00 2015-06-08 06:23:28.750 159 12724.00 238.22 54699.82 88888.00 2015-06-08 06:23:28.875 159 12724.05 238.28 54699.82 88888.00 2015-06-08 06:23:29.000 159 12724.08 238.32 54699.78 88888.00 2015-06-08 06:23:29.125 159 12724.05 238.32 54699.78 88888.00 2015-06-08 06:23:29.250 159 12724.00 238.35 54699.78 88888.00 2015-06-08 06:23:29.375 159 12724.08 238.40 54699.75 88888.00 2015-06-08 06:23:29.500 159 12724.12 238.45 54699.72 88888.00 2015-06-08 06:23:29.625 159 12724.12 238.47 54699.70 88888.00 2015-06-08 06:23:29.750 159 12724.17 238.47 54699.68 88888.00 2015-06-08 06:23:29.875 159 12724.23 238.53 54699.65 88888.00 2015-06-08 06:23:30.000 159 12724.20 238.55 54699.60 88888.00 2015-06-08 06:23:30.125 159 12724.23 238.62 54699.60 88888.00 2015-06-08 06:23:30.250 159 12724.27 238.65 54699.60 88888.00 2015-06-08 06:23:30.375 159 12724.30 238.70 54699.57 88888.00 2015-06-08 06:23:30.500 159 12724.25 238.72 54699.55 88888.00 2015-06-08 06:23:30.625 159 12724.30 238.75 54699.55 88888.00 2015-06-08 06:23:30.750 159 12724.40 238.85 54699.53 88888.00 2015-06-08 06:23:30.875 159 12724.42 238.90 54699.50 88888.00 2015-06-08 06:23:31.000 159 12724.50 238.95 54699.47 88888.00 2015-06-08 06:23:31.125 159 12724.60 239.03 54699.50 88888.00 2015-06-08 06:23:31.250 159 12724.67 239.10 54699.45 88888.00 2015-06-08 06:23:31.375 159 12724.75 239.15 54699.38 88888.00 2015-06-08 06:23:31.500 159 12724.77 239.15 54699.30 88888.00 2015-06-08 06:23:31.625 159 12724.83 239.18 54699.30 88888.00 2015-06-08 06:23:31.750 159 12724.88 239.28 54699.32 88888.00 2015-06-08 06:23:31.875 159 12724.98 239.38 54699.30 88888.00 2015-06-08 06:23:32.000 159 12725.05 239.43 54699.28 88888.00 2015-06-08 06:23:32.125 159 12725.08 239.47 54699.28 88888.00 2015-06-08 06:23:32.250 159 12725.08 239.53 54699.28 88888.00 2015-06-08 06:23:32.375 159 12725.10 239.57 54699.25 88888.00 2015-06-08 06:23:32.500 159 12725.20 239.65 54699.22 88888.00 2015-06-08 06:23:32.625 159 12725.25 239.70 54699.20 88888.00 2015-06-08 06:23:32.750 159 12725.30 239.75 54699.15 88888.00 2015-06-08 06:23:32.875 159 12725.35 239.78 54699.10 88888.00 2015-06-08 06:23:33.000 159 12725.38 239.82 54699.07 88888.00 2015-06-08 06:23:33.125 159 12725.48 239.93 54699.10 88888.00 2015-06-08 06:23:33.250 159 12725.52 239.97 54699.07 88888.00 2015-06-08 06:23:33.375 159 12725.55 240.03 54699.07 88888.00 2015-06-08 06:23:33.500 159 12725.62 240.07 54699.03 88888.00 2015-06-08 06:23:33.625 159 12725.77 240.15 54699.00 88888.00 2015-06-08 06:23:33.750 159 12725.85 240.20 54698.97 88888.00 2015-06-08 06:23:33.875 159 12725.88 240.25 54698.95 88888.00 2015-06-08 06:23:34.000 159 12725.88 240.32 54698.88 88888.00 2015-06-08 06:23:34.125 159 12725.95 240.38 54698.82 88888.00 2015-06-08 06:23:34.250 159 12726.00 240.45 54698.80 88888.00 2015-06-08 06:23:34.375 159 12726.15 240.55 54698.80 88888.00 2015-06-08 06:23:34.500 159 12726.25 240.62 54698.78 88888.00 2015-06-08 06:23:34.625 159 12726.35 240.72 54698.75 88888.00 2015-06-08 06:23:34.750 159 12726.40 240.80 54698.72 88888.00 2015-06-08 06:23:34.875 159 12726.48 240.88 54698.68 88888.00 2015-06-08 06:23:35.000 159 12726.52 240.93 54698.62 88888.00 2015-06-08 06:23:35.125 159 12726.58 241.00 54698.62 88888.00 2015-06-08 06:23:35.250 159 12726.65 241.07 54698.62 88888.00 2015-06-08 06:23:35.375 159 12726.73 241.20 54698.60 88888.00 2015-06-08 06:23:35.500 159 12726.75 241.28 54698.57 88888.00 2015-06-08 06:23:35.625 159 12726.80 241.32 54698.57 88888.00 2015-06-08 06:23:35.750 159 12726.88 241.40 54698.53 88888.00 2015-06-08 06:23:35.875 159 12726.98 241.53 54698.50 88888.00 2015-06-08 06:23:36.000 159 12727.10 241.57 54698.45 88888.00 2015-06-08 06:23:36.125 159 12727.10 241.62 54698.43 88888.00 2015-06-08 06:23:36.250 159 12727.10 241.68 54698.40 88888.00 2015-06-08 06:23:36.375 159 12727.23 241.78 54698.38 88888.00 2015-06-08 06:23:36.500 159 12727.33 241.82 54698.32 88888.00 2015-06-08 06:23:36.625 159 12727.35 241.90 54698.30 88888.00 2015-06-08 06:23:36.750 159 12727.40 242.00 54698.28 88888.00 2015-06-08 06:23:36.875 159 12727.50 242.10 54698.25 88888.00 2015-06-08 06:23:37.000 159 12727.62 242.18 54698.20 88888.00 2015-06-08 06:23:37.125 159 12727.75 242.28 54698.18 88888.00 2015-06-08 06:23:37.250 159 12727.85 242.38 54698.18 88888.00 2015-06-08 06:23:37.375 159 12727.90 242.43 54698.12 88888.00 2015-06-08 06:23:37.500 159 12727.92 242.45 54698.10 88888.00 2015-06-08 06:23:37.625 159 12728.00 242.53 54698.05 88888.00 2015-06-08 06:23:37.750 159 12728.17 242.62 54698.05 88888.00 2015-06-08 06:23:37.875 159 12728.20 242.68 54698.03 88888.00 2015-06-08 06:23:38.000 159 12728.23 242.75 54697.97 88888.00 2015-06-08 06:23:38.125 159 12728.33 242.85 54697.95 88888.00 2015-06-08 06:23:38.250 159 12728.42 242.90 54697.90 88888.00 2015-06-08 06:23:38.375 159 12728.50 242.95 54697.90 88888.00 2015-06-08 06:23:38.500 159 12728.55 243.00 54697.85 88888.00 2015-06-08 06:23:38.625 159 12728.62 243.05 54697.82 88888.00 2015-06-08 06:23:38.750 159 12728.70 243.07 54697.78 88888.00 2015-06-08 06:23:38.875 159 12728.77 243.15 54697.80 88888.00 2015-06-08 06:23:39.000 159 12728.83 243.20 54697.75 88888.00 2015-06-08 06:23:39.125 159 12728.92 243.22 54697.70 88888.00 2015-06-08 06:23:39.250 159 12728.95 243.28 54697.68 88888.00 2015-06-08 06:23:39.375 159 12729.05 243.32 54697.65 88888.00 2015-06-08 06:23:39.500 159 12729.15 243.40 54697.65 88888.00 2015-06-08 06:23:39.625 159 12729.17 243.43 54697.60 88888.00 2015-06-08 06:23:39.750 159 12729.17 243.47 54697.55 88888.00 2015-06-08 06:23:39.875 159 12729.23 243.55 54697.53 88888.00 2015-06-08 06:23:40.000 159 12729.33 243.57 54697.50 88888.00 2015-06-08 06:23:40.125 159 12729.42 243.60 54697.50 88888.00 2015-06-08 06:23:40.250 159 12729.50 243.65 54697.45 88888.00 2015-06-08 06:23:40.375 159 12729.60 243.70 54697.43 88888.00 2015-06-08 06:23:40.500 159 12729.60 243.72 54697.40 88888.00 2015-06-08 06:23:40.625 159 12729.67 243.80 54697.40 88888.00 2015-06-08 06:23:40.750 159 12729.67 243.85 54697.38 88888.00 2015-06-08 06:23:40.875 159 12729.73 243.93 54697.32 88888.00 2015-06-08 06:23:41.000 159 12729.77 243.95 54697.28 88888.00 2015-06-08 06:23:41.125 159 12729.85 244.00 54697.28 88888.00 2015-06-08 06:23:41.250 159 12729.95 244.05 54697.22 88888.00 2015-06-08 06:23:41.375 159 12730.02 244.10 54697.20 88888.00 2015-06-08 06:23:41.500 159 12730.20 244.15 54697.20 88888.00 2015-06-08 06:23:41.625 159 12730.27 244.20 54697.18 88888.00 2015-06-08 06:23:41.750 159 12730.30 244.28 54697.18 88888.00 2015-06-08 06:23:41.875 159 12730.30 244.35 54697.12 88888.00 2015-06-08 06:23:42.000 159 12730.30 244.43 54697.10 88888.00 2015-06-08 06:23:42.125 159 12730.33 244.50 54697.07 88888.00 2015-06-08 06:23:42.250 159 12730.33 244.57 54697.05 88888.00 2015-06-08 06:23:42.375 159 12730.42 244.62 54697.03 88888.00 2015-06-08 06:23:42.500 159 12730.45 244.68 54697.00 88888.00 2015-06-08 06:23:42.625 159 12730.50 244.72 54696.97 88888.00 2015-06-08 06:23:42.750 159 12730.58 244.80 54696.97 88888.00 2015-06-08 06:23:42.875 159 12730.62 244.82 54696.93 88888.00 2015-06-08 06:23:43.000 159 12730.70 244.90 54696.90 88888.00 2015-06-08 06:23:43.125 159 12730.77 244.95 54696.90 88888.00 2015-06-08 06:23:43.250 159 12730.80 245.03 54696.88 88888.00 2015-06-08 06:23:43.375 159 12730.77 245.10 54696.88 88888.00 2015-06-08 06:23:43.500 159 12730.77 245.15 54696.82 88888.00 2015-06-08 06:23:43.625 159 12730.90 245.20 54696.80 88888.00 2015-06-08 06:23:43.750 159 12731.02 245.30 54696.78 88888.00 2015-06-08 06:23:43.875 159 12731.08 245.40 54696.78 88888.00 2015-06-08 06:23:44.000 159 12731.17 245.43 54696.72 88888.00 2015-06-08 06:23:44.125 159 12731.25 245.47 54696.72 88888.00 2015-06-08 06:23:44.250 159 12731.33 245.55 54696.68 88888.00 2015-06-08 06:23:44.375 159 12731.33 245.60 54696.68 88888.00 2015-06-08 06:23:44.500 159 12731.33 245.68 54696.62 88888.00 2015-06-08 06:23:44.625 159 12731.33 245.72 54696.57 88888.00 2015-06-08 06:23:44.750 159 12731.40 245.78 54696.55 88888.00 2015-06-08 06:23:44.875 159 12731.45 245.82 54696.55 88888.00 2015-06-08 06:23:45.000 159 12731.50 245.85 54696.53 88888.00 2015-06-08 06:23:45.125 159 12731.50 245.90 54696.55 88888.00 2015-06-08 06:23:45.250 159 12731.52 246.00 54696.53 88888.00 2015-06-08 06:23:45.375 159 12731.52 246.05 54696.47 88888.00 2015-06-08 06:23:45.500 159 12731.60 246.12 54696.47 88888.00 2015-06-08 06:23:45.625 159 12731.65 246.20 54696.45 88888.00 2015-06-08 06:23:45.750 159 12731.67 246.28 54696.45 88888.00 2015-06-08 06:23:45.875 159 12731.80 246.35 54696.43 88888.00 2015-06-08 06:23:46.000 159 12731.85 246.38 54696.32 88888.00 2015-06-08 06:23:46.125 159 12731.85 246.45 54696.32 88888.00 2015-06-08 06:23:46.250 159 12731.88 246.55 54696.35 88888.00 2015-06-08 06:23:46.375 159 12731.95 246.62 54696.35 88888.00 2015-06-08 06:23:46.500 159 12731.98 246.68 54696.30 88888.00 2015-06-08 06:23:46.625 159 12731.98 246.75 54696.25 88888.00 2015-06-08 06:23:46.750 159 12732.02 246.80 54696.25 88888.00 2015-06-08 06:23:46.875 159 12732.10 246.90 54696.25 88888.00 2015-06-08 06:23:47.000 159 12732.05 246.95 54696.22 88888.00 2015-06-08 06:23:47.125 159 12732.00 247.05 54696.22 88888.00 2015-06-08 06:23:47.250 159 12732.00 247.07 54696.20 88888.00 2015-06-08 06:23:47.375 159 12732.05 247.12 54696.20 88888.00 2015-06-08 06:23:47.500 159 12732.00 247.18 54696.15 88888.00 2015-06-08 06:23:47.625 159 12732.00 247.25 54696.15 88888.00 2015-06-08 06:23:47.750 159 12732.00 247.35 54696.12 88888.00 2015-06-08 06:23:47.875 159 12732.00 247.45 54696.10 88888.00 2015-06-08 06:23:48.000 159 12732.02 247.53 54696.07 88888.00 2015-06-08 06:23:48.125 159 12732.02 247.57 54696.07 88888.00 2015-06-08 06:23:48.250 159 12731.98 247.65 54696.05 88888.00 2015-06-08 06:23:48.375 159 12731.98 247.72 54696.05 88888.00 2015-06-08 06:23:48.500 159 12731.95 247.80 54696.05 88888.00 2015-06-08 06:23:48.625 159 12731.98 247.85 54696.05 88888.00 2015-06-08 06:23:48.750 159 12732.00 247.95 54696.05 88888.00 2015-06-08 06:23:48.875 159 12732.02 248.03 54696.03 88888.00 2015-06-08 06:23:49.000 159 12732.02 248.05 54695.97 88888.00 2015-06-08 06:23:49.125 159 12732.05 248.15 54695.95 88888.00 2015-06-08 06:23:49.250 159 12732.10 248.18 54695.95 88888.00 2015-06-08 06:23:49.375 159 12732.15 248.22 54695.93 88888.00 2015-06-08 06:23:49.500 159 12732.12 248.32 54695.93 88888.00 2015-06-08 06:23:49.625 159 12732.10 248.40 54695.88 88888.00 2015-06-08 06:23:49.750 159 12732.15 248.43 54695.82 88888.00 2015-06-08 06:23:49.875 159 12732.20 248.45 54695.82 88888.00 2015-06-08 06:23:50.000 159 12732.23 248.55 54695.80 88888.00 2015-06-08 06:23:50.125 159 12732.23 248.62 54695.78 88888.00 2015-06-08 06:23:50.250 159 12732.27 248.65 54695.75 88888.00 2015-06-08 06:23:50.375 159 12732.30 248.70 54695.78 88888.00 2015-06-08 06:23:50.500 159 12732.25 248.75 54695.78 88888.00 2015-06-08 06:23:50.625 159 12732.33 248.80 54695.75 88888.00 2015-06-08 06:23:50.750 159 12732.38 248.82 54695.72 88888.00 2015-06-08 06:23:50.875 159 12732.40 248.88 54695.72 88888.00 2015-06-08 06:23:51.000 159 12732.40 248.95 54695.70 88888.00 2015-06-08 06:23:51.125 159 12732.42 248.97 54695.68 88888.00 2015-06-08 06:23:51.250 159 12732.42 249.03 54695.68 88888.00 2015-06-08 06:23:51.375 159 12732.48 249.10 54695.68 88888.00 2015-06-08 06:23:51.500 159 12732.55 249.15 54695.65 88888.00 2015-06-08 06:23:51.625 159 12732.52 249.18 54695.62 88888.00 2015-06-08 06:23:51.750 159 12732.45 249.20 54695.60 88888.00 2015-06-08 06:23:51.875 159 12732.45 249.30 54695.55 88888.00 2015-06-08 06:23:52.000 159 12732.48 249.40 54695.55 88888.00 2015-06-08 06:23:52.125 159 12732.48 249.43 54695.53 88888.00 2015-06-08 06:23:52.250 159 12732.45 249.45 54695.53 88888.00 2015-06-08 06:23:52.375 159 12732.48 249.53 54695.53 88888.00 2015-06-08 06:23:52.500 159 12732.45 249.55 54695.50 88888.00 2015-06-08 06:23:52.625 159 12732.42 249.60 54695.50 88888.00 2015-06-08 06:23:52.750 159 12732.40 249.65 54695.47 88888.00 2015-06-08 06:23:52.875 159 12732.40 249.72 54695.47 88888.00 2015-06-08 06:23:53.000 159 12732.42 249.80 54695.45 88888.00 2015-06-08 06:23:53.125 159 12732.40 249.85 54695.45 88888.00 2015-06-08 06:23:53.250 159 12732.38 249.90 54695.43 88888.00 2015-06-08 06:23:53.375 159 12732.40 249.97 54695.45 88888.00 2015-06-08 06:23:53.500 159 12732.42 250.05 54695.43 88888.00 2015-06-08 06:23:53.625 159 12732.42 250.12 54695.43 88888.00 2015-06-08 06:23:53.750 159 12732.38 250.15 54695.43 88888.00 2015-06-08 06:23:53.875 159 12732.35 250.22 54695.40 88888.00 2015-06-08 06:23:54.000 159 12732.30 250.28 54695.38 88888.00 2015-06-08 06:23:54.125 159 12732.33 250.35 54695.35 88888.00 2015-06-08 06:23:54.250 159 12732.33 250.40 54695.35 88888.00 2015-06-08 06:23:54.375 159 12732.33 250.43 54695.35 88888.00 2015-06-08 06:23:54.500 159 12732.35 250.50 54695.30 88888.00 2015-06-08 06:23:54.625 159 12732.40 250.57 54695.32 88888.00 2015-06-08 06:23:54.750 159 12732.40 250.68 54695.32 88888.00 2015-06-08 06:23:54.875 159 12732.35 250.75 54695.32 88888.00 2015-06-08 06:23:55.000 159 12732.38 250.80 54695.32 88888.00 2015-06-08 06:23:55.125 159 12732.33 250.82 54695.30 88888.00 2015-06-08 06:23:55.250 159 12732.27 250.90 54695.25 88888.00 2015-06-08 06:23:55.375 159 12732.35 250.95 54695.20 88888.00 2015-06-08 06:23:55.500 159 12732.38 251.00 54695.20 88888.00 2015-06-08 06:23:55.625 159 12732.40 251.07 54695.20 88888.00 2015-06-08 06:23:55.750 159 12732.35 251.15 54695.20 88888.00 2015-06-08 06:23:55.875 159 12732.33 251.20 54695.18 88888.00 2015-06-08 06:23:56.000 159 12732.38 251.25 54695.15 88888.00 2015-06-08 06:23:56.125 159 12732.50 251.32 54695.15 88888.00 2015-06-08 06:23:56.250 159 12732.52 251.40 54695.15 88888.00 2015-06-08 06:23:56.375 159 12732.58 251.47 54695.12 88888.00 2015-06-08 06:23:56.500 159 12732.50 251.55 54695.10 88888.00 2015-06-08 06:23:56.625 159 12732.48 251.60 54695.12 88888.00 2015-06-08 06:23:56.750 159 12732.50 251.70 54695.10 88888.00 2015-06-08 06:23:56.875 159 12732.58 251.75 54695.05 88888.00 2015-06-08 06:23:57.000 159 12732.62 251.80 54695.05 88888.00 2015-06-08 06:23:57.125 159 12732.67 251.90 54695.05 88888.00 2015-06-08 06:23:57.250 159 12732.70 252.00 54695.05 88888.00 2015-06-08 06:23:57.375 159 12732.65 252.07 54695.05 88888.00 2015-06-08 06:23:57.500 159 12732.58 252.12 54694.97 88888.00 2015-06-08 06:23:57.625 159 12732.55 252.20 54694.97 88888.00 2015-06-08 06:23:57.750 159 12732.55 252.25 54694.95 88888.00 2015-06-08 06:23:57.875 159 12732.58 252.35 54694.95 88888.00 2015-06-08 06:23:58.000 159 12732.60 252.45 54694.90 88888.00 2015-06-08 06:23:58.125 159 12732.65 252.50 54694.90 88888.00 2015-06-08 06:23:58.250 159 12732.62 252.60 54694.88 88888.00 2015-06-08 06:23:58.375 159 12732.70 252.68 54694.88 88888.00 2015-06-08 06:23:58.500 159 12732.67 252.78 54694.85 88888.00 2015-06-08 06:23:58.625 159 12732.65 252.88 54694.82 88888.00 2015-06-08 06:23:58.750 159 12732.65 252.95 54694.82 88888.00 2015-06-08 06:23:58.875 159 12732.70 253.03 54694.82 88888.00 2015-06-08 06:23:59.000 159 12732.75 253.10 54694.80 88888.00 2015-06-08 06:23:59.125 159 12732.80 253.18 54694.78 88888.00 2015-06-08 06:23:59.250 159 12732.83 253.25 54694.75 88888.00 2015-06-08 06:23:59.375 159 12732.85 253.35 54694.75 88888.00 2015-06-08 06:23:59.500 159 12732.83 253.40 54694.72 88888.00 2015-06-08 06:23:59.625 159 12732.77 253.47 54694.72 88888.00 2015-06-08 06:23:59.750 159 12732.88 253.57 54694.70 88888.00 2015-06-08 06:23:59.875 159 12732.95 253.62 54694.68 88888.00 2015-06-08 06:24:00.000 159 12732.95 253.70 54694.65 88888.00 2015-06-08 06:24:00.125 159 12732.95 253.78 54694.62 88888.00 2015-06-08 06:24:00.250 159 12732.98 253.82 54694.62 88888.00 2015-06-08 06:24:00.375 159 12733.12 253.93 54694.60 88888.00 2015-06-08 06:24:00.500 159 12733.17 253.95 54694.57 88888.00 2015-06-08 06:24:00.625 159 12733.15 254.03 54694.55 88888.00 2015-06-08 06:24:00.750 159 12733.17 254.12 54694.53 88888.00 2015-06-08 06:24:00.875 159 12733.20 254.20 54694.53 88888.00 2015-06-08 06:24:01.000 159 12733.20 254.28 54694.50 88888.00 2015-06-08 06:24:01.125 159 12733.20 254.38 54694.50 88888.00 2015-06-08 06:24:01.250 159 12733.25 254.45 54694.47 88888.00 2015-06-08 06:24:01.375 159 12733.30 254.53 54694.45 88888.00 2015-06-08 06:24:01.500 159 12733.42 254.62 54694.40 88888.00 2015-06-08 06:24:01.625 159 12733.52 254.68 54694.40 88888.00 2015-06-08 06:24:01.750 159 12733.58 254.75 54694.40 88888.00 2015-06-08 06:24:01.875 159 12733.62 254.85 54694.38 88888.00 2015-06-08 06:24:02.000 159 12733.67 254.93 54694.35 88888.00 2015-06-08 06:24:02.125 159 12733.73 255.03 54694.35 88888.00 2015-06-08 06:24:02.250 159 12733.77 255.10 54694.32 88888.00 2015-06-08 06:24:02.375 159 12733.88 255.20 54694.30 88888.00 2015-06-08 06:24:02.500 159 12733.90 255.28 54694.22 88888.00 2015-06-08 06:24:02.625 159 12733.88 255.32 54694.18 88888.00 2015-06-08 06:24:02.750 159 12733.90 255.43 54694.20 88888.00 2015-06-08 06:24:02.875 159 12733.92 255.53 54694.15 88888.00 2015-06-08 06:24:03.000 159 12733.92 255.62 54694.12 88888.00 2015-06-08 06:24:03.125 159 12733.98 255.72 54694.12 88888.00 2015-06-08 06:24:03.250 159 12734.02 255.82 54694.12 88888.00 2015-06-08 06:24:03.375 159 12734.08 255.85 54694.07 88888.00 2015-06-08 06:24:03.500 159 12734.15 255.93 54694.05 88888.00 2015-06-08 06:24:03.625 159 12734.25 256.02 54694.00 88888.00 2015-06-08 06:24:03.750 159 12734.25 256.12 54694.00 88888.00 2015-06-08 06:24:03.875 159 12734.27 256.18 54694.00 88888.00 2015-06-08 06:24:04.000 159 12734.23 256.25 54693.93 88888.00 2015-06-08 06:24:04.125 159 12734.25 256.35 54693.93 88888.00 2015-06-08 06:24:04.250 159 12734.25 256.48 54693.90 88888.00 2015-06-08 06:24:04.375 159 12734.30 256.55 54693.90 88888.00 2015-06-08 06:24:04.500 159 12734.33 256.60 54693.85 88888.00 2015-06-08 06:24:04.625 159 12734.35 256.68 54693.82 88888.00 2015-06-08 06:24:04.750 159 12734.38 256.77 54693.78 88888.00 2015-06-08 06:24:04.875 159 12734.48 256.85 54693.75 88888.00 2015-06-08 06:24:05.000 159 12734.50 256.93 54693.70 88888.00 2015-06-08 06:24:05.125 159 12734.52 257.05 54693.70 88888.00 2015-06-08 06:24:05.250 159 12734.55 257.10 54693.68 88888.00 2015-06-08 06:24:05.375 159 12734.58 257.20 54693.65 88888.00 2015-06-08 06:24:05.500 159 12734.60 257.25 54693.65 88888.00 2015-06-08 06:24:05.625 159 12734.62 257.32 54693.60 88888.00 2015-06-08 06:24:05.750 159 12734.67 257.40 54693.60 88888.00 2015-06-08 06:24:05.875 159 12734.70 257.52 54693.57 88888.00 2015-06-08 06:24:06.000 159 12734.73 257.57 54693.53 88888.00 2015-06-08 06:24:06.125 159 12734.67 257.62 54693.50 88888.00 2015-06-08 06:24:06.250 159 12734.67 257.70 54693.47 88888.00 2015-06-08 06:24:06.375 159 12734.77 257.77 54693.45 88888.00 2015-06-08 06:24:06.500 159 12734.80 257.85 54693.43 88888.00 2015-06-08 06:24:06.625 159 12734.77 257.90 54693.40 88888.00 2015-06-08 06:24:06.750 159 12734.83 257.98 54693.40 88888.00 2015-06-08 06:24:06.875 159 12734.90 258.07 54693.38 88888.00 2015-06-08 06:24:07.000 159 12734.95 258.07 54693.30 88888.00 2015-06-08 06:24:07.125 159 12734.98 258.18 54693.30 88888.00 2015-06-08 06:24:07.250 159 12735.02 258.25 54693.28 88888.00 2015-06-08 06:24:07.375 159 12735.08 258.32 54693.25 88888.00 2015-06-08 06:24:07.500 159 12735.12 258.38 54693.20 88888.00 2015-06-08 06:24:07.625 159 12735.10 258.43 54693.18 88888.00 2015-06-08 06:24:07.750 159 12735.12 258.52 54693.15 88888.00 2015-06-08 06:24:07.875 159 12735.12 258.60 54693.10 88888.00 2015-06-08 06:24:08.000 159 12735.12 258.68 54693.07 88888.00 2015-06-08 06:24:08.125 159 12735.17 258.75 54693.05 88888.00 2015-06-08 06:24:08.250 159 12735.17 258.77 54693.03 88888.00 2015-06-08 06:24:08.375 159 12735.25 258.88 54693.00 88888.00 2015-06-08 06:24:08.500 159 12735.35 258.93 54693.00 88888.00 2015-06-08 06:24:08.625 159 12735.40 259.00 54692.97 88888.00 2015-06-08 06:24:08.750 159 12735.38 259.05 54692.93 88888.00 2015-06-08 06:24:08.875 159 12735.33 259.12 54692.90 88888.00 2015-06-08 06:24:09.000 159 12735.27 259.18 54692.88 88888.00 2015-06-08 06:24:09.125 159 12735.27 259.23 54692.85 88888.00 2015-06-08 06:24:09.250 159 12735.33 259.23 54692.80 88888.00 2015-06-08 06:24:09.375 159 12735.33 259.27 54692.80 88888.00 2015-06-08 06:24:09.500 159 12735.27 259.35 54692.75 88888.00 2015-06-08 06:24:09.625 159 12735.33 259.38 54692.75 88888.00 2015-06-08 06:24:09.750 159 12735.33 259.43 54692.72 88888.00 2015-06-08 06:24:09.875 159 12735.38 259.48 54692.72 88888.00 2015-06-08 06:24:10.000 159 12735.42 259.55 54692.68 88888.00 2015-06-08 06:24:10.125 159 12735.45 259.62 54692.68 88888.00 2015-06-08 06:24:10.250 159 12735.48 259.73 54692.65 88888.00 2015-06-08 06:24:10.375 159 12735.50 259.80 54692.62 88888.00 2015-06-08 06:24:10.500 159 12735.50 259.85 54692.57 88888.00 2015-06-08 06:24:10.625 159 12735.48 259.90 54692.53 88888.00 2015-06-08 06:24:10.750 159 12735.42 259.95 54692.50 88888.00 2015-06-08 06:24:10.875 159 12735.38 260.02 54692.47 88888.00 2015-06-08 06:24:11.000 159 12735.38 260.07 54692.45 88888.00 2015-06-08 06:24:11.125 159 12735.45 260.10 54692.45 88888.00 2015-06-08 06:24:11.250 159 12735.52 260.15 54692.43 88888.00 2015-06-08 06:24:11.375 159 12735.62 260.18 54692.38 88888.00 2015-06-08 06:24:11.500 159 12735.73 260.23 54692.32 88888.00 2015-06-08 06:24:11.625 159 12735.67 260.32 54692.28 88888.00 2015-06-08 06:24:11.750 159 12735.60 260.35 54692.22 88888.00 2015-06-08 06:24:11.875 159 12735.62 260.38 54692.25 88888.00 2015-06-08 06:24:12.000 159 12735.75 260.45 54692.20 88888.00 2015-06-08 06:24:12.125 159 12735.77 260.52 54692.20 88888.00 2015-06-08 06:24:12.250 159 12735.73 260.60 54692.15 88888.00 2015-06-08 06:24:12.375 159 12735.75 260.65 54692.12 88888.00 2015-06-08 06:24:12.500 159 12735.75 260.70 54692.10 88888.00 2015-06-08 06:24:12.625 159 12735.83 260.77 54692.07 88888.00 2015-06-08 06:24:12.750 159 12735.90 260.82 54692.05 88888.00 2015-06-08 06:24:12.875 159 12735.90 260.85 54692.00 88888.00 2015-06-08 06:24:13.000 159 12735.92 260.90 54691.97 88888.00 2015-06-08 06:24:13.125 159 12735.92 260.93 54691.97 88888.00 2015-06-08 06:24:13.250 159 12735.92 260.98 54691.93 88888.00 2015-06-08 06:24:13.375 159 12735.98 261.02 54691.93 88888.00 2015-06-08 06:24:13.500 159 12735.98 261.05 54691.90 88888.00 2015-06-08 06:24:13.625 159 12735.92 261.10 54691.88 88888.00 2015-06-08 06:24:13.750 159 12735.92 261.18 54691.85 88888.00 2015-06-08 06:24:13.875 159 12735.98 261.25 54691.85 88888.00 2015-06-08 06:24:14.000 159 12735.98 261.30 54691.78 88888.00 2015-06-08 06:24:14.125 159 12736.00 261.35 54691.75 88888.00 2015-06-08 06:24:14.250 159 12736.00 261.43 54691.57 88888.00 2015-06-08 06:24:14.375 159 12736.05 261.48 54691.50 88888.00 2015-06-08 06:24:14.500 159 12736.05 261.52 54691.57 88888.00 2015-06-08 06:24:14.625 159 12736.00 261.57 54691.68 88888.00 2015-06-08 06:24:14.750 159 12735.98 261.62 54691.68 88888.00 2015-06-08 06:24:14.875 159 12735.92 261.68 54691.62 88888.00 2015-06-08 06:24:15.000 159 12735.92 261.77 54691.57 88888.00 2015-06-08 06:24:15.125 159 12735.92 261.85 54691.55 88888.00 2015-06-08 06:24:15.250 159 12735.95 261.98 54691.53 88888.00 2015-06-08 06:24:15.375 159 12736.00 262.02 54691.50 88888.00 2015-06-08 06:24:15.500 159 12736.02 262.10 54691.43 88888.00 2015-06-08 06:24:15.625 159 12736.08 262.15 54691.38 88888.00 2015-06-08 06:24:15.750 159 12736.10 262.23 54691.35 88888.00 2015-06-08 06:24:15.875 159 12736.12 262.27 54691.32 88888.00 2015-06-08 06:24:16.000 159 12736.17 262.40 54691.25 88888.00 2015-06-08 06:24:16.125 159 12736.17 262.48 54691.22 88888.00 2015-06-08 06:24:16.250 159 12736.15 262.52 54691.18 88888.00 2015-06-08 06:24:16.375 159 12736.20 262.55 54691.15 88888.00 2015-06-08 06:24:16.500 159 12736.27 262.65 54691.10 88888.00 2015-06-08 06:24:16.625 159 12736.27 262.73 54691.07 88888.00 2015-06-08 06:24:16.750 159 12736.35 262.80 54691.07 88888.00 2015-06-08 06:24:16.875 159 12736.38 262.82 54691.05 88888.00 2015-06-08 06:24:17.000 159 12736.42 262.93 54691.00 88888.00 2015-06-08 06:24:17.125 159 12736.42 262.98 54690.95 88888.00 2015-06-08 06:24:17.250 159 12736.45 263.02 54690.90 88888.00 2015-06-08 06:24:17.375 159 12736.42 263.07 54690.85 88888.00 2015-06-08 06:24:17.500 159 12736.45 263.15 54690.82 88888.00 2015-06-08 06:24:17.625 159 12736.50 263.23 54690.80 88888.00 2015-06-08 06:24:17.750 159 12736.55 263.30 54690.78 88888.00 2015-06-08 06:24:17.875 159 12736.60 263.32 54690.78 88888.00 2015-06-08 06:24:18.000 159 12736.62 263.38 54690.72 88888.00 2015-06-08 06:24:18.125 159 12736.60 263.43 54690.70 88888.00 2015-06-08 06:24:18.250 159 12736.58 263.50 54690.68 88888.00 2015-06-08 06:24:18.375 159 12736.67 263.57 54690.65 88888.00 2015-06-08 06:24:18.500 159 12736.62 263.62 54690.60 88888.00 2015-06-08 06:24:18.625 159 12736.65 263.70 54690.53 88888.00 2015-06-08 06:24:18.750 159 12736.70 263.75 54690.53 88888.00 2015-06-08 06:24:18.875 159 12736.70 263.82 54690.47 88888.00 2015-06-08 06:24:19.000 159 12736.67 263.90 54690.43 88888.00 2015-06-08 06:24:19.125 159 12736.67 263.98 54690.40 88888.00 2015-06-08 06:24:19.250 159 12736.70 264.02 54690.38 88888.00 2015-06-08 06:24:19.375 159 12736.83 264.10 54690.32 88888.00 2015-06-08 06:24:19.500 159 12736.85 264.15 54690.30 88888.00 2015-06-08 06:24:19.625 159 12736.83 264.23 54690.28 88888.00 2015-06-08 06:24:19.750 159 12736.77 264.30 54690.25 88888.00 2015-06-08 06:24:19.875 159 12736.70 264.35 54690.20 88888.00 2015-06-08 06:24:20.000 159 12736.73 264.40 54690.15 88888.00 2015-06-08 06:24:20.125 159 12736.73 264.50 54690.12 88888.00 2015-06-08 06:24:20.250 159 12736.77 264.57 54690.07 88888.00 2015-06-08 06:24:20.375 159 12736.80 264.65 54690.05 88888.00 2015-06-08 06:24:20.500 159 12736.83 264.73 54690.00 88888.00 2015-06-08 06:24:20.625 159 12736.80 264.80 54689.95 88888.00 2015-06-08 06:24:20.750 159 12736.77 264.85 54689.93 88888.00 2015-06-08 06:24:20.875 159 12736.83 264.88 54689.88 88888.00 2015-06-08 06:24:21.000 159 12736.85 264.95 54689.82 88888.00 2015-06-08 06:24:21.125 159 12736.85 265.02 54689.80 88888.00 2015-06-08 06:24:21.250 159 12736.83 265.12 54689.78 88888.00 2015-06-08 06:24:21.375 159 12736.88 265.20 54689.72 88888.00 2015-06-08 06:24:21.500 159 12736.92 265.27 54689.68 88888.00 2015-06-08 06:24:21.625 159 12736.90 265.35 54689.62 88888.00 2015-06-08 06:24:21.750 159 12736.83 265.48 54689.65 88888.00 2015-06-08 06:24:21.875 159 12736.77 265.55 54689.60 88888.00 2015-06-08 06:24:22.000 159 12736.77 265.60 54689.57 88888.00 2015-06-08 06:24:22.125 159 12736.77 265.68 54689.50 88888.00 2015-06-08 06:24:22.250 159 12736.75 265.77 54689.47 88888.00 2015-06-08 06:24:22.375 159 12736.77 265.88 54689.47 88888.00 2015-06-08 06:24:22.500 159 12736.77 265.95 54689.45 88888.00 2015-06-08 06:24:22.625 159 12736.80 266.00 54689.40 88888.00 2015-06-08 06:24:22.750 159 12736.90 266.02 54689.32 88888.00 2015-06-08 06:24:22.875 159 12736.92 266.07 54689.30 88888.00 2015-06-08 06:24:23.000 159 12736.88 266.12 54689.30 88888.00 2015-06-08 06:24:23.125 159 12736.85 266.20 54689.25 88888.00 2015-06-08 06:24:23.250 159 12736.85 266.25 54689.22 88888.00 2015-06-08 06:24:23.375 159 12736.90 266.30 54689.18 88888.00 2015-06-08 06:24:23.500 159 12736.92 266.35 54689.10 88888.00 2015-06-08 06:24:23.625 159 12736.95 266.38 54689.07 88888.00 2015-06-08 06:24:23.750 159 12736.98 266.40 54689.05 88888.00 2015-06-08 06:24:23.875 159 12736.95 266.45 54689.00 88888.00 2015-06-08 06:24:24.000 159 12737.00 266.52 54688.97 88888.00 2015-06-08 06:24:24.125 159 12737.08 266.55 54688.95 88888.00 2015-06-08 06:24:24.250 159 12737.12 266.60 54688.90 88888.00 2015-06-08 06:24:24.375 159 12737.15 266.62 54688.88 88888.00 2015-06-08 06:24:24.500 159 12737.15 266.68 54688.80 88888.00 2015-06-08 06:24:24.625 159 12737.12 266.77 54688.80 88888.00 2015-06-08 06:24:24.750 159 12737.10 266.85 54688.78 88888.00 2015-06-08 06:24:24.875 159 12737.12 266.88 54688.72 88888.00 2015-06-08 06:24:25.000 159 12737.15 266.95 54688.68 88888.00 2015-06-08 06:24:25.125 159 12737.17 266.98 54688.62 88888.00 2015-06-08 06:24:25.250 159 12737.20 267.02 54688.60 88888.00 2015-06-08 06:24:25.375 159 12737.23 267.10 54688.55 88888.00 2015-06-08 06:24:25.500 159 12737.25 267.12 54688.50 88888.00 2015-06-08 06:24:25.625 159 12737.25 267.20 54688.45 88888.00 2015-06-08 06:24:25.750 159 12737.25 267.25 54688.40 88888.00 2015-06-08 06:24:25.875 159 12737.33 267.32 54688.38 88888.00 2015-06-08 06:24:26.000 159 12737.33 267.38 54688.32 88888.00 2015-06-08 06:24:26.125 159 12737.33 267.43 54688.30 88888.00 2015-06-08 06:24:26.250 159 12737.38 267.45 54688.20 88888.00 2015-06-08 06:24:26.375 159 12737.35 267.48 54688.15 88888.00 2015-06-08 06:24:26.500 159 12737.35 267.55 54688.12 88888.00 2015-06-08 06:24:26.625 159 12737.38 267.60 54688.10 88888.00 2015-06-08 06:24:26.750 159 12737.40 267.65 54688.07 88888.00 2015-06-08 06:24:26.875 159 12737.50 267.68 54688.03 88888.00 2015-06-08 06:24:27.000 159 12737.55 267.70 54687.97 88888.00 2015-06-08 06:24:27.125 159 12737.50 267.73 54687.93 88888.00 2015-06-08 06:24:27.250 159 12737.48 267.80 54687.88 88888.00 2015-06-08 06:24:27.375 159 12737.48 267.82 54687.82 88888.00 2015-06-08 06:24:27.500 159 12737.55 267.88 54687.78 88888.00 2015-06-08 06:24:27.625 159 12737.52 267.93 54687.72 88888.00 2015-06-08 06:24:27.750 159 12737.50 267.93 54687.68 88888.00 2015-06-08 06:24:27.875 159 12737.52 267.98 54687.65 88888.00 2015-06-08 06:24:28.000 159 12737.55 268.02 54687.60 88888.00 2015-06-08 06:24:28.125 159 12737.60 268.12 54687.60 88888.00 2015-06-08 06:24:28.250 159 12737.60 268.20 54687.53 88888.00 2015-06-08 06:24:28.375 159 12737.62 268.27 54687.47 88888.00 2015-06-08 06:24:28.500 159 12737.65 268.32 54687.43 88888.00 2015-06-08 06:24:28.625 159 12737.70 268.38 54687.38 88888.00 2015-06-08 06:24:28.750 159 12737.77 268.43 54687.32 88888.00 2015-06-08 06:24:28.875 159 12737.80 268.48 54687.25 88888.00 2015-06-08 06:24:29.000 159 12737.75 268.57 54687.20 88888.00 2015-06-08 06:24:29.125 159 12737.73 268.65 54687.18 88888.00 2015-06-08 06:24:29.250 159 12737.75 268.70 54687.10 88888.00 2015-06-08 06:24:29.375 159 12737.75 268.75 54687.07 88888.00 2015-06-08 06:24:29.500 159 12737.80 268.77 54687.03 88888.00 2015-06-08 06:24:29.625 159 12737.90 268.80 54686.95 88888.00 2015-06-08 06:24:29.750 159 12737.95 268.85 54686.90 88888.00 2015-06-08 06:24:29.875 159 12737.95 268.93 54686.88 88888.00 2015-06-08 06:24:30.000 159 12737.95 269.00 54686.82 88888.00 2015-06-08 06:24:30.125 159 12737.98 269.02 54686.78 88888.00 2015-06-08 06:24:30.250 159 12737.98 269.02 54686.72 88888.00 2015-06-08 06:24:30.375 159 12737.98 269.07 54686.70 88888.00 2015-06-08 06:24:30.500 159 12737.95 269.12 54686.65 88888.00 2015-06-08 06:24:30.625 159 12738.08 269.15 54686.57 88888.00 2015-06-08 06:24:30.750 159 12738.10 269.18 54686.50 88888.00 2015-06-08 06:24:30.875 159 12738.05 269.20 54686.45 88888.00 2015-06-08 06:24:31.000 159 12738.08 269.25 54686.40 88888.00 2015-06-08 06:24:31.125 159 12738.15 269.27 54686.35 88888.00 2015-06-08 06:24:31.250 159 12738.17 269.30 54686.32 88888.00 2015-06-08 06:24:31.375 159 12738.27 269.32 54686.25 88888.00 2015-06-08 06:24:31.500 159 12738.27 269.35 54686.22 88888.00 2015-06-08 06:24:31.625 159 12738.25 269.38 54686.18 88888.00 2015-06-08 06:24:31.750 159 12738.27 269.40 54686.10 88888.00 2015-06-08 06:24:31.875 159 12738.30 269.45 54686.05 88888.00 2015-06-08 06:24:32.000 159 12738.38 269.48 54685.97 88888.00 2015-06-08 06:24:32.125 159 12738.40 269.48 54685.95 88888.00 2015-06-08 06:24:32.250 159 12738.45 269.48 54685.88 88888.00 2015-06-08 06:24:32.375 159 12738.50 269.50 54685.85 88888.00 2015-06-08 06:24:32.500 159 12738.55 269.50 54685.80 88888.00 2015-06-08 06:24:32.625 159 12738.60 269.52 54685.75 88888.00 2015-06-08 06:24:32.750 159 12738.65 269.50 54685.70 88888.00 2015-06-08 06:24:32.875 159 12738.65 269.52 54685.62 88888.00 2015-06-08 06:24:33.000 159 12738.73 269.55 54685.57 88888.00 2015-06-08 06:24:33.125 159 12738.77 269.52 54685.55 88888.00 2015-06-08 06:24:33.250 159 12738.73 269.50 54685.47 88888.00 2015-06-08 06:24:33.375 159 12738.80 269.52 54685.45 88888.00 2015-06-08 06:24:33.500 159 12738.90 269.55 54685.40 88888.00 2015-06-08 06:24:33.625 159 12738.92 269.57 54685.35 88888.00 2015-06-08 06:24:33.750 159 12738.95 269.62 54685.28 88888.00 2015-06-08 06:24:33.875 159 12738.92 269.68 54685.20 88888.00 2015-06-08 06:24:34.000 159 12739.00 269.70 54685.15 88888.00 2015-06-08 06:24:34.125 159 12739.05 269.73 54685.12 88888.00 2015-06-08 06:24:34.250 159 12739.00 269.80 54685.07 88888.00 2015-06-08 06:24:34.375 159 12739.08 269.82 54685.00 88888.00 2015-06-08 06:24:34.500 159 12739.10 269.85 54684.93 88888.00 2015-06-08 06:24:34.625 159 12739.20 269.95 54684.93 88888.00 2015-06-08 06:24:34.750 159 12739.27 270.05 54684.85 88888.00 2015-06-08 06:24:34.875 159 12739.27 270.00 54684.78 88888.00 2015-06-08 06:24:35.000 159 12739.35 270.00 54684.70 88888.00 2015-06-08 06:24:35.125 159 12739.42 270.02 54684.65 88888.00 2015-06-08 06:24:35.250 159 12739.55 270.10 54684.60 88888.00 2015-06-08 06:24:35.375 159 12739.60 270.10 54684.53 88888.00 2015-06-08 06:24:35.500 159 12739.62 270.15 54684.50 88888.00 2015-06-08 06:24:35.625 159 12739.62 270.20 54684.45 88888.00 2015-06-08 06:24:35.750 159 12739.65 270.23 54684.38 88888.00 2015-06-08 06:24:35.875 159 12739.77 270.27 54684.32 88888.00 2015-06-08 06:24:36.000 159 12739.88 270.27 54684.25 88888.00 2015-06-08 06:24:36.125 159 12739.88 270.30 54684.20 88888.00 2015-06-08 06:24:36.250 159 12739.83 270.32 54684.12 88888.00 2015-06-08 06:24:36.375 159 12739.95 270.38 54684.07 88888.00 2015-06-08 06:24:36.500 159 12740.02 270.40 54684.05 88888.00 2015-06-08 06:24:36.625 159 12740.08 270.43 54684.00 88888.00 2015-06-08 06:24:36.750 159 12740.10 270.45 54683.95 88888.00 2015-06-08 06:24:36.875 159 12740.15 270.48 54683.88 88888.00 2015-06-08 06:24:37.000 159 12740.17 270.50 54683.82 88888.00 2015-06-08 06:24:37.125 159 12740.17 270.55 54683.78 88888.00 2015-06-08 06:24:37.250 159 12740.17 270.60 54683.68 88888.00 2015-06-08 06:24:37.375 159 12740.23 270.70 54683.65 88888.00 2015-06-08 06:24:37.500 159 12740.27 270.75 54683.57 88888.00 2015-06-08 06:24:37.625 159 12740.27 270.80 54683.55 88888.00 2015-06-08 06:24:37.750 159 12740.27 270.85 54683.50 88888.00 2015-06-08 06:24:37.875 159 12740.33 270.93 54683.43 88888.00 2015-06-08 06:24:38.000 159 12740.40 270.98 54683.38 88888.00 2015-06-08 06:24:38.125 159 12740.48 271.05 54683.32 88888.00 2015-06-08 06:24:38.250 159 12740.45 271.07 54683.28 88888.00 2015-06-08 06:24:38.375 159 12740.48 271.10 54683.20 88888.00 2015-06-08 06:24:38.500 159 12740.50 271.20 54683.15 88888.00 2015-06-08 06:24:38.625 159 12740.55 271.27 54683.07 88888.00 2015-06-08 06:24:38.750 159 12740.58 271.27 54683.03 88888.00 2015-06-08 06:24:38.875 159 12740.58 271.30 54682.97 88888.00 2015-06-08 06:24:39.000 159 12740.58 271.35 54682.93 88888.00 2015-06-08 06:24:39.125 159 12740.65 271.43 54682.88 88888.00 2015-06-08 06:24:39.250 159 12740.67 271.45 54682.82 88888.00 2015-06-08 06:24:39.375 159 12740.70 271.50 54682.80 88888.00 2015-06-08 06:24:39.500 159 12740.73 271.52 54682.72 88888.00 2015-06-08 06:24:39.625 159 12740.70 271.55 54682.65 88888.00 2015-06-08 06:24:39.750 159 12740.65 271.57 54682.55 88888.00 2015-06-08 06:24:39.875 159 12740.62 271.57 54682.53 88888.00 2015-06-08 06:24:40.000 159 12740.62 271.55 54682.47 88888.00 2015-06-08 06:24:40.125 159 12740.62 271.57 54682.45 88888.00 2015-06-08 06:24:40.250 159 12740.65 271.57 54682.40 88888.00 2015-06-08 06:24:40.375 159 12740.73 271.60 54682.38 88888.00 2015-06-08 06:24:40.500 159 12740.75 271.60 54682.35 88888.00 2015-06-08 06:24:40.625 159 12740.65 271.57 54682.30 88888.00 2015-06-08 06:24:40.750 159 12740.60 271.60 54682.25 88888.00 2015-06-08 06:24:40.875 159 12740.67 271.60 54682.22 88888.00 2015-06-08 06:24:41.000 159 12740.65 271.57 54682.15 88888.00 2015-06-08 06:24:41.125 159 12740.67 271.55 54682.12 88888.00 2015-06-08 06:24:41.250 159 12740.73 271.55 54682.05 88888.00 2015-06-08 06:24:41.375 159 12740.80 271.60 54682.00 88888.00 2015-06-08 06:24:41.500 159 12740.80 271.57 54681.95 88888.00 2015-06-08 06:24:41.625 159 12740.77 271.55 54681.90 88888.00 2015-06-08 06:24:41.750 159 12740.73 271.52 54681.85 88888.00 2015-06-08 06:24:41.875 159 12740.75 271.52 54681.78 88888.00 2015-06-08 06:24:42.000 159 12740.83 271.55 54681.70 88888.00 2015-06-08 06:24:42.125 159 12740.85 271.52 54681.68 88888.00 2015-06-08 06:24:42.250 159 12740.88 271.48 54681.62 88888.00 2015-06-08 06:24:42.375 159 12740.92 271.50 54681.57 88888.00 2015-06-08 06:24:42.500 159 12741.00 271.50 54681.55 88888.00 2015-06-08 06:24:42.625 159 12741.12 271.52 54681.53 88888.00 2015-06-08 06:24:42.750 159 12741.20 271.55 54681.45 88888.00 2015-06-08 06:24:42.875 159 12741.27 271.57 54681.40 88888.00 2015-06-08 06:24:43.000 159 12741.30 271.57 54681.35 88888.00 2015-06-08 06:24:43.125 159 12741.27 271.60 54681.32 88888.00 2015-06-08 06:24:43.250 159 12741.30 271.62 54681.22 88888.00 2015-06-08 06:24:43.375 159 12741.40 271.68 54681.18 88888.00 2015-06-08 06:24:43.500 159 12741.52 271.75 54681.18 88888.00 2015-06-08 06:24:43.625 159 12741.58 271.77 54681.12 88888.00 2015-06-08 06:24:43.750 159 12741.58 271.80 54681.07 88888.00 2015-06-08 06:24:43.875 159 12741.62 271.88 54681.03 88888.00 2015-06-08 06:24:44.000 159 12741.65 271.93 54680.93 88888.00 2015-06-08 06:24:44.125 159 12741.70 271.98 54680.88 88888.00 2015-06-08 06:24:44.250 159 12741.80 272.02 54680.85 88888.00 2015-06-08 06:24:44.375 159 12741.90 272.07 54680.78 88888.00 2015-06-08 06:24:44.500 159 12741.90 272.20 54680.72 88888.00 2015-06-08 06:24:44.625 159 12742.00 272.25 54680.65 88888.00 2015-06-08 06:24:44.750 159 12742.12 272.35 54680.57 88888.00 2015-06-08 06:24:44.875 159 12742.25 272.45 54680.53 88888.00 2015-06-08 06:24:45.000 159 12742.33 272.50 54680.50 88888.00 2015-06-08 06:24:45.125 159 12742.38 272.55 54680.43 88888.00 2015-06-08 06:24:45.250 159 12742.45 272.62 54680.35 88888.00 2015-06-08 06:24:45.375 159 12742.58 272.68 54680.32 88888.00 2015-06-08 06:24:45.500 159 12742.62 272.75 54680.28 88888.00 2015-06-08 06:24:45.625 159 12742.67 272.80 54680.22 88888.00 2015-06-08 06:24:45.750 159 12742.75 272.85 54680.15 88888.00 2015-06-08 06:24:45.875 159 12742.85 272.95 54680.10 88888.00 2015-06-08 06:24:46.000 159 12742.92 272.98 54680.03 88888.00 2015-06-08 06:24:46.125 159 12742.98 273.00 54679.97 88888.00 2015-06-08 06:24:46.250 159 12742.98 273.07 54679.90 88888.00 2015-06-08 06:24:46.375 159 12743.10 273.12 54679.88 88888.00 2015-06-08 06:24:46.500 159 12743.17 273.18 54679.82 88888.00 2015-06-08 06:24:46.625 159 12743.17 273.20 54679.78 88888.00 2015-06-08 06:24:46.750 159 12743.20 273.27 54679.70 88888.00 2015-06-08 06:24:46.875 159 12743.23 273.30 54679.62 88888.00 2015-06-08 06:24:47.000 159 12743.30 273.32 54679.57 88888.00 2015-06-08 06:24:47.125 159 12743.42 273.32 54679.53 88888.00 2015-06-08 06:24:47.250 159 12743.50 273.38 54679.53 88888.00 2015-06-08 06:24:47.375 159 12743.62 273.45 54679.43 88888.00 2015-06-08 06:24:47.500 159 12743.67 273.48 54679.35 88888.00 2015-06-08 06:24:47.625 159 12743.70 273.50 54679.25 88888.00 2015-06-08 06:24:47.750 159 12743.73 273.55 54679.25 88888.00 2015-06-08 06:24:47.875 159 12743.77 273.57 54679.20 88888.00 2015-06-08 06:24:48.000 159 12743.85 273.60 54679.12 88888.00 2015-06-08 06:24:48.125 159 12743.92 273.60 54679.07 88888.00 2015-06-08 06:24:48.250 159 12744.00 273.60 54679.03 88888.00 2015-06-08 06:24:48.375 159 12744.08 273.62 54678.97 88888.00 2015-06-08 06:24:48.500 159 12744.08 273.70 54678.93 88888.00 2015-06-08 06:24:48.625 159 12744.12 273.75 54678.88 88888.00 2015-06-08 06:24:48.750 159 12744.25 273.80 54678.82 88888.00 2015-06-08 06:24:48.875 159 12744.35 273.82 54678.75 88888.00 2015-06-08 06:24:49.000 159 12744.40 273.90 54678.70 88888.00 2015-06-08 06:24:49.125 159 12744.42 273.93 54678.68 88888.00 2015-06-08 06:24:49.250 159 12744.45 273.95 54678.57 88888.00 2015-06-08 06:24:49.375 159 12744.55 274.00 54678.55 88888.00 2015-06-08 06:24:49.500 159 12744.62 274.02 54678.53 88888.00 2015-06-08 06:24:49.625 159 12744.58 274.05 54678.47 88888.00 2015-06-08 06:24:49.750 159 12744.60 274.07 54678.40 88888.00 2015-06-08 06:24:49.875 159 12744.75 274.12 54678.35 88888.00 2015-06-08 06:24:50.000 159 12744.85 274.20 54678.30 88888.00 2015-06-08 06:24:50.125 159 12744.95 274.25 54678.28 88888.00 2015-06-08 06:24:50.250 159 12744.98 274.30 54678.18 88888.00 2015-06-08 06:24:50.375 159 12745.02 274.32 54678.12 88888.00 2015-06-08 06:24:50.500 159 12745.05 274.35 54678.05 88888.00 2015-06-08 06:24:50.625 159 12745.20 274.43 54678.00 88888.00 2015-06-08 06:24:50.750 159 12745.30 274.48 54677.95 88888.00 2015-06-08 06:24:50.875 159 12745.40 274.55 54677.85 88888.00 2015-06-08 06:24:51.000 159 12745.50 274.62 54677.80 88888.00 2015-06-08 06:24:51.125 159 12745.62 274.73 54677.72 88888.00 2015-06-08 06:24:51.250 159 12745.75 274.77 54677.65 88888.00 2015-06-08 06:24:51.375 159 12745.88 274.88 54677.62 88888.00 2015-06-08 06:24:51.500 159 12745.98 274.95 54677.57 88888.00 2015-06-08 06:24:51.625 159 12746.02 275.00 54677.53 88888.00 2015-06-08 06:24:51.750 159 12746.17 275.10 54677.45 88888.00 2015-06-08 06:24:51.875 159 12746.25 275.12 54677.38 88888.00 2015-06-08 06:24:52.000 159 12746.27 275.12 54677.32 88888.00 2015-06-08 06:24:52.125 159 12746.35 275.18 54677.28 88888.00 2015-06-08 06:24:52.250 159 12746.45 275.23 54677.22 88888.00 2015-06-08 06:24:52.375 159 12746.58 275.25 54677.12 88888.00 2015-06-08 06:24:52.500 159 12746.60 275.30 54677.05 88888.00 2015-06-08 06:24:52.625 159 12746.67 275.32 54676.97 88888.00 2015-06-08 06:24:52.750 159 12746.83 275.38 54676.93 88888.00 2015-06-08 06:24:52.875 159 12746.98 275.45 54676.90 88888.00 2015-06-08 06:24:53.000 159 12747.02 275.50 54676.82 88888.00 2015-06-08 06:24:53.125 159 12747.10 275.50 54676.75 88888.00 2015-06-08 06:24:53.250 159 12747.15 275.50 54676.68 88888.00 2015-06-08 06:24:53.375 159 12747.23 275.52 54676.62 88888.00 2015-06-08 06:24:53.500 159 12747.27 275.57 54676.57 88888.00 2015-06-08 06:24:53.625 159 12747.38 275.65 54676.53 88888.00 2015-06-08 06:24:53.750 159 12747.45 275.70 54676.45 88888.00 2015-06-08 06:24:53.875 159 12747.52 275.73 54676.40 88888.00 2015-06-08 06:24:54.000 159 12747.55 275.73 54676.35 88888.00 2015-06-08 06:24:54.125 159 12747.58 275.75 54676.28 88888.00 2015-06-08 06:24:54.250 159 12747.73 275.80 54676.20 88888.00 2015-06-08 06:24:54.375 159 12747.88 275.82 54676.12 88888.00 2015-06-08 06:24:54.500 159 12747.98 275.88 54676.10 88888.00 2015-06-08 06:24:54.625 159 12748.02 275.88 54676.05 88888.00 2015-06-08 06:24:54.750 159 12748.00 275.93 54675.97 88888.00 2015-06-08 06:24:54.875 159 12748.05 275.98 54675.93 88888.00 2015-06-08 06:24:55.000 159 12748.20 276.00 54675.85 88888.00 2015-06-08 06:24:55.125 159 12748.30 276.02 54675.80 88888.00 2015-06-08 06:24:55.250 159 12748.38 276.07 54675.72 88888.00 2015-06-08 06:24:55.375 159 12748.52 276.10 54675.65 88888.00 2015-06-08 06:24:55.500 159 12748.62 276.18 54675.57 88888.00 2015-06-08 06:24:55.625 159 12748.73 276.20 54675.53 88888.00 2015-06-08 06:24:55.750 159 12748.80 276.27 54675.45 88888.00 2015-06-08 06:24:55.875 159 12748.95 276.30 54675.40 88888.00 2015-06-08 06:24:56.000 159 12748.95 276.35 54675.35 88888.00 2015-06-08 06:24:56.125 159 12749.02 276.40 54675.32 88888.00 2015-06-08 06:24:56.250 159 12749.10 276.45 54675.25 88888.00 2015-06-08 06:24:56.375 159 12749.17 276.50 54675.20 88888.00 2015-06-08 06:24:56.500 159 12749.27 276.57 54675.12 88888.00 2015-06-08 06:24:56.625 159 12749.40 276.62 54675.05 88888.00 2015-06-08 06:24:56.750 159 12749.48 276.70 54675.00 88888.00 2015-06-08 06:24:56.875 159 12749.50 276.77 54674.95 88888.00 2015-06-08 06:24:57.000 159 12749.50 276.82 54674.88 88888.00 2015-06-08 06:24:57.125 159 12749.55 276.85 54674.78 88888.00 2015-06-08 06:24:57.250 159 12749.62 276.90 54674.75 88888.00 2015-06-08 06:24:57.375 159 12749.70 277.00 54674.70 88888.00 2015-06-08 06:24:57.500 159 12749.73 277.05 54674.62 88888.00 2015-06-08 06:24:57.625 159 12749.83 277.10 54674.55 88888.00 2015-06-08 06:24:57.750 159 12749.95 277.15 54674.50 88888.00 2015-06-08 06:24:57.875 159 12750.00 277.20 54674.45 88888.00 2015-06-08 06:24:58.000 159 12750.08 277.25 54674.40 88888.00 2015-06-08 06:24:58.125 159 12750.20 277.27 54674.32 88888.00 2015-06-08 06:24:58.250 159 12750.25 277.30 54674.25 88888.00 2015-06-08 06:24:58.375 159 12750.30 277.32 54674.20 88888.00 2015-06-08 06:24:58.500 159 12750.40 277.38 54674.12 88888.00 2015-06-08 06:24:58.625 159 12750.52 277.48 54674.05 88888.00 2015-06-08 06:24:58.750 159 12750.60 277.55 54674.03 88888.00 2015-06-08 06:24:58.875 159 12750.65 277.60 54673.95 88888.00 2015-06-08 06:24:59.000 159 12750.73 277.65 54673.93 88888.00 2015-06-08 06:24:59.125 159 12750.83 277.68 54673.85 88888.00 2015-06-08 06:24:59.250 159 12750.90 277.75 54673.78 88888.00 2015-06-08 06:24:59.375 159 12751.00 277.82 54673.72 88888.00 2015-06-08 06:24:59.500 159 12751.00 277.85 54673.68 88888.00 2015-06-08 06:24:59.625 159 12751.05 277.90 54673.60 88888.00 2015-06-08 06:24:59.750 159 12751.12 277.95 54673.53 88888.00 2015-06-08 06:24:59.875 159 12751.17 277.98 54673.45 88888.00 2015-06-08 06:25:00.000 159 12751.25 278.05 54673.35 88888.00 2015-06-08 06:25:00.125 159 12751.33 278.12 54673.30 88888.00 2015-06-08 06:25:00.250 159 12751.40 278.20 54673.25 88888.00 2015-06-08 06:25:00.375 159 12751.58 278.27 54673.22 88888.00 2015-06-08 06:25:00.500 159 12751.65 278.27 54673.12 88888.00 2015-06-08 06:25:00.625 159 12751.73 278.35 54673.05 88888.00 2015-06-08 06:25:00.750 159 12751.88 278.40 54673.03 88888.00 2015-06-08 06:25:00.875 159 12751.88 278.40 54672.95 88888.00 2015-06-08 06:25:01.000 159 12751.85 278.48 54672.88 88888.00 2015-06-08 06:25:01.125 159 12751.95 278.57 54672.82 88888.00 2015-06-08 06:25:01.250 159 12752.05 278.65 54672.80 88888.00 2015-06-08 06:25:01.375 159 12752.12 278.68 54672.72 88888.00 2015-06-08 06:25:01.500 159 12752.23 278.73 54672.62 88888.00 2015-06-08 06:25:01.625 159 12752.27 278.77 54672.57 88888.00 2015-06-08 06:25:01.750 159 12752.33 278.85 54672.47 88888.00 2015-06-08 06:25:01.875 159 12752.40 278.93 54672.43 88888.00 2015-06-08 06:25:02.000 159 12752.45 279.02 54672.40 88888.00 2015-06-08 06:25:02.125 159 12752.45 279.07 54672.35 88888.00 2015-06-08 06:25:02.250 159 12752.42 279.10 54672.25 88888.00 2015-06-08 06:25:02.375 159 12752.45 279.12 54672.20 88888.00 2015-06-08 06:25:02.500 159 12752.62 279.25 54672.18 88888.00 2015-06-08 06:25:02.625 159 12752.70 279.32 54672.10 88888.00 2015-06-08 06:25:02.750 159 12752.70 279.32 54672.03 88888.00 2015-06-08 06:25:02.875 159 12752.75 279.38 54671.97 88888.00 2015-06-08 06:25:03.000 159 12752.83 279.43 54671.95 88888.00 2015-06-08 06:25:03.125 159 12752.95 279.48 54671.90 88888.00 2015-06-08 06:25:03.250 159 12752.95 279.52 54671.82 88888.00 2015-06-08 06:25:03.375 159 12752.95 279.57 54671.78 88888.00 2015-06-08 06:25:03.500 159 12753.05 279.65 54671.72 88888.00 2015-06-08 06:25:03.625 159 12753.12 279.68 54671.62 88888.00 2015-06-08 06:25:03.750 159 12753.12 279.68 54671.55 88888.00 2015-06-08 06:25:03.875 159 12753.15 279.68 54671.47 88888.00 2015-06-08 06:25:04.000 159 12753.27 279.73 54671.43 88888.00 2015-06-08 06:25:04.125 159 12753.42 279.80 54671.35 88888.00 2015-06-08 06:25:04.250 159 12753.50 279.85 54671.32 88888.00 2015-06-08 06:25:04.375 159 12753.62 279.90 54671.30 88888.00 2015-06-08 06:25:04.500 159 12753.70 279.95 54671.22 88888.00 2015-06-08 06:25:04.625 159 12753.70 279.98 54671.15 88888.00 2015-06-08 06:25:04.750 159 12753.75 280.00 54671.07 88888.00 2015-06-08 06:25:04.875 159 12753.85 280.05 54671.00 88888.00 2015-06-08 06:25:05.000 159 12753.95 280.15 54670.97 88888.00 2015-06-08 06:25:05.125 159 12754.05 280.18 54670.93 88888.00 2015-06-08 06:25:05.250 159 12754.05 280.15 54670.85 88888.00 2015-06-08 06:25:05.375 159 12754.12 280.20 54670.80 88888.00 2015-06-08 06:25:05.500 159 12754.12 280.27 54670.75 88888.00 2015-06-08 06:25:05.625 159 12754.17 280.30 54670.68 88888.00 2015-06-08 06:25:05.750 159 12754.27 280.38 54670.60 88888.00 2015-06-08 06:25:05.875 159 12754.33 280.40 54670.55 88888.00 2015-06-08 06:25:06.000 159 12754.38 280.45 54670.50 88888.00 2015-06-08 06:25:06.125 159 12754.38 280.48 54670.45 88888.00 2015-06-08 06:25:06.250 159 12754.25 280.48 54670.40 88888.00 2015-06-08 06:25:06.375 159 12754.33 280.52 54670.38 88888.00 2015-06-08 06:25:06.500 159 12754.42 280.62 54670.35 88888.00 2015-06-08 06:25:06.625 159 12754.50 280.62 54670.30 88888.00 2015-06-08 06:25:06.750 159 12754.55 280.65 54670.25 88888.00 2015-06-08 06:25:06.875 159 12754.55 280.65 54670.18 88888.00 2015-06-08 06:25:07.000 159 12754.52 280.68 54670.10 88888.00 2015-06-08 06:25:07.125 159 12754.52 280.70 54670.07 88888.00 2015-06-08 06:25:07.250 159 12754.55 280.73 54670.03 88888.00 2015-06-08 06:25:07.375 159 12754.52 280.75 54669.97 88888.00 2015-06-08 06:25:07.500 159 12754.55 280.75 54669.93 88888.00 2015-06-08 06:25:07.625 159 12754.52 280.80 54669.90 88888.00 2015-06-08 06:25:07.750 159 12754.58 280.80 54669.82 88888.00 2015-06-08 06:25:07.875 159 12754.62 280.80 54669.78 88888.00 2015-06-08 06:25:08.000 159 12754.65 280.82 54669.72 88888.00 2015-06-08 06:25:08.125 159 12754.65 280.82 54669.70 88888.00 2015-06-08 06:25:08.250 159 12754.62 280.88 54669.62 88888.00 2015-06-08 06:25:08.375 159 12754.60 280.88 54669.57 88888.00 2015-06-08 06:25:08.500 159 12754.60 280.88 54669.50 88888.00 2015-06-08 06:25:08.625 159 12754.60 280.90 54669.45 88888.00 2015-06-08 06:25:08.750 159 12754.65 280.90 54669.45 88888.00 2015-06-08 06:25:08.875 159 12754.73 280.98 54669.40 88888.00 2015-06-08 06:25:09.000 159 12754.67 280.98 54669.32 88888.00 2015-06-08 06:25:09.125 159 12754.67 280.98 54669.28 88888.00 2015-06-08 06:25:09.250 159 12754.70 280.95 54669.25 88888.00 2015-06-08 06:25:09.375 159 12754.80 281.00 54669.20 88888.00 2015-06-08 06:25:09.500 159 12754.75 281.00 54669.12 88888.00 2015-06-08 06:25:09.625 159 12754.73 281.02 54669.10 88888.00 2015-06-08 06:25:09.750 159 12754.73 281.02 54669.05 88888.00 2015-06-08 06:25:09.875 159 12754.67 281.05 54669.00 88888.00 2015-06-08 06:25:10.000 159 12754.75 281.10 54668.95 88888.00 2015-06-08 06:25:10.125 159 12754.83 281.15 54668.93 88888.00 2015-06-08 06:25:10.250 159 12754.90 281.15 54668.88 88888.00 2015-06-08 06:25:10.375 159 12754.85 281.18 54668.82 88888.00 2015-06-08 06:25:10.500 159 12754.83 281.25 54668.78 88888.00 2015-06-08 06:25:10.625 159 12754.92 281.30 54668.75 88888.00 2015-06-08 06:25:10.750 159 12754.92 281.35 54668.72 88888.00 2015-06-08 06:25:10.875 159 12754.85 281.35 54668.65 88888.00 2015-06-08 06:25:11.000 159 12754.85 281.38 54668.60 88888.00 2015-06-08 06:25:11.125 159 12754.85 281.43 54668.55 88888.00 2015-06-08 06:25:11.250 159 12754.80 281.45 54668.47 88888.00 2015-06-08 06:25:11.375 159 12754.70 281.45 54668.40 88888.00 2015-06-08 06:25:11.500 159 12754.62 281.50 54668.40 88888.00 2015-06-08 06:25:11.625 159 12754.70 281.60 54668.40 88888.00 2015-06-08 06:25:11.750 159 12754.80 281.62 54668.30 88888.00 2015-06-08 06:25:11.875 159 12754.77 281.65 54668.25 88888.00 2015-06-08 06:25:12.000 159 12754.77 281.65 54668.20 88888.00 2015-06-08 06:25:12.125 159 12754.73 281.68 54668.15 88888.00 2015-06-08 06:25:12.250 159 12754.73 281.73 54668.10 88888.00 2015-06-08 06:25:12.375 159 12754.75 281.75 54668.05 88888.00 2015-06-08 06:25:12.500 159 12754.73 281.80 54668.03 88888.00 2015-06-08 06:25:12.625 159 12754.67 281.85 54668.00 88888.00 2015-06-08 06:25:12.750 159 12754.67 281.90 54667.97 88888.00 2015-06-08 06:25:12.875 159 12754.67 281.95 54667.93 88888.00 2015-06-08 06:25:13.000 159 12754.65 281.98 54667.88 88888.00 2015-06-08 06:25:13.125 159 12754.62 282.02 54667.80 88888.00 2015-06-08 06:25:13.250 159 12754.62 282.05 54667.80 88888.00 2015-06-08 06:25:13.375 159 12754.70 282.12 54667.75 88888.00 2015-06-08 06:25:13.500 159 12754.70 282.20 54667.70 88888.00 2015-06-08 06:25:13.625 159 12754.67 282.23 54667.62 88888.00 2015-06-08 06:25:13.750 159 12754.62 282.25 54667.60 88888.00 2015-06-08 06:25:13.875 159 12754.65 282.27 54667.50 88888.00 2015-06-08 06:25:14.000 159 12754.65 282.32 54667.45 88888.00 2015-06-08 06:25:14.125 159 12754.73 282.38 54667.45 88888.00 2015-06-08 06:25:14.250 159 12754.62 282.48 54667.40 88888.00 2015-06-08 06:25:14.375 159 12754.58 282.50 54667.38 88888.00 2015-06-08 06:25:14.500 159 12754.52 282.55 54667.32 88888.00 2015-06-08 06:25:14.625 159 12754.50 282.60 54667.25 88888.00 2015-06-08 06:25:14.750 159 12754.50 282.62 54667.20 88888.00 2015-06-08 06:25:14.875 159 12754.50 282.68 54667.18 88888.00 2015-06-08 06:25:15.000 159 12754.48 282.73 54667.12 88888.00 2015-06-08 06:25:15.125 159 12754.48 282.77 54667.10 88888.00 2015-06-08 06:25:15.250 159 12754.48 282.90 54667.05 88888.00 2015-06-08 06:25:15.375 159 12754.42 282.95 54667.00 88888.00 2015-06-08 06:25:15.500 159 12754.35 282.98 54666.93 88888.00 2015-06-08 06:25:15.625 159 12754.38 283.05 54666.90 88888.00 2015-06-08 06:25:15.750 159 12754.45 283.10 54666.85 88888.00 2015-06-08 06:25:15.875 159 12754.48 283.15 54666.78 88888.00 2015-06-08 06:25:16.000 159 12754.48 283.20 54666.72 88888.00 2015-06-08 06:25:16.125 159 12754.45 283.25 54666.68 88888.00 2015-06-08 06:25:16.250 159 12754.38 283.30 54666.60 88888.00 2015-06-08 06:25:16.375 159 12754.38 283.35 54666.57 88888.00 2015-06-08 06:25:16.500 159 12754.35 283.43 54666.53 88888.00 2015-06-08 06:25:16.625 159 12754.33 283.48 54666.50 88888.00 2015-06-08 06:25:16.750 159 12754.35 283.50 54666.43 88888.00 2015-06-08 06:25:16.875 159 12754.35 283.57 54666.40 88888.00 2015-06-08 06:25:17.000 159 12754.35 283.62 54666.40 88888.00 2015-06-08 06:25:17.125 159 12754.33 283.68 54666.35 88888.00 2015-06-08 06:25:17.250 159 12754.27 283.70 54666.32 88888.00 2015-06-08 06:25:17.375 159 12754.33 283.73 54666.28 88888.00 2015-06-08 06:25:17.500 159 12754.27 283.73 54666.18 88888.00 2015-06-08 06:25:17.625 159 12754.23 283.75 54666.15 88888.00 2015-06-08 06:25:17.750 159 12754.23 283.77 54666.12 88888.00 2015-06-08 06:25:17.875 159 12754.15 283.80 54666.10 88888.00 2015-06-08 06:25:18.000 159 12754.02 283.77 54666.03 88888.00 2015-06-08 06:25:18.125 159 12753.98 283.77 54665.97 88888.00 2015-06-08 06:25:18.250 159 12754.00 283.77 54665.95 88888.00 2015-06-08 06:25:18.375 159 12754.00 283.82 54665.90 88888.00 2015-06-08 06:25:18.500 159 12753.92 283.85 54665.85 88888.00 2015-06-08 06:25:18.625 159 12753.83 283.85 54665.82 88888.00 2015-06-08 06:25:18.750 159 12753.80 283.85 54665.78 88888.00 2015-06-08 06:25:18.875 159 12753.77 283.88 54665.72 88888.00 2015-06-08 06:25:19.000 159 12753.73 283.85 54665.70 88888.00 2015-06-08 06:25:19.125 159 12753.62 283.88 54665.68 88888.00 2015-06-08 06:25:19.250 159 12753.55 283.90 54665.62 88888.00 2015-06-08 06:25:19.375 159 12753.50 283.88 54665.62 88888.00 2015-06-08 06:25:19.500 159 12753.48 283.90 54665.57 88888.00 2015-06-08 06:25:19.625 159 12753.52 283.90 54665.55 88888.00 2015-06-08 06:25:19.750 159 12753.50 283.90 54665.50 88888.00 2015-06-08 06:25:19.875 159 12753.45 283.90 54665.45 88888.00 2015-06-08 06:25:20.000 159 12753.40 283.93 54665.45 88888.00 2015-06-08 06:25:20.125 159 12753.35 283.98 54665.40 88888.00 2015-06-08 06:25:20.250 159 12753.25 283.95 54665.38 88888.00 2015-06-08 06:25:20.375 159 12753.17 283.95 54665.32 88888.00 2015-06-08 06:25:20.500 159 12753.12 283.98 54665.28 88888.00 2015-06-08 06:25:20.625 159 12753.12 283.98 54665.25 88888.00 2015-06-08 06:25:20.750 159 12753.17 284.00 54665.20 88888.00 2015-06-08 06:25:20.875 159 12753.12 284.05 54665.18 88888.00 2015-06-08 06:25:21.000 159 12753.02 284.07 54665.15 88888.00 2015-06-08 06:25:21.125 159 12752.98 284.07 54665.07 88888.00 2015-06-08 06:25:21.250 159 12752.95 284.10 54665.05 88888.00 2015-06-08 06:25:21.375 159 12752.90 284.20 54665.03 88888.00 2015-06-08 06:25:21.500 159 12752.80 284.23 54665.00 88888.00 2015-06-08 06:25:21.625 159 12752.73 284.23 54664.95 88888.00 2015-06-08 06:25:21.750 159 12752.67 284.27 54664.97 88888.00 2015-06-08 06:25:21.875 159 12752.60 284.27 54664.93 88888.00 2015-06-08 06:25:22.000 159 12752.50 284.30 54664.88 88888.00 2015-06-08 06:25:22.125 159 12752.50 284.35 54664.88 88888.00 2015-06-08 06:25:22.250 159 12752.52 284.38 54664.85 88888.00 2015-06-08 06:25:22.375 159 12752.50 284.40 54664.82 88888.00 2015-06-08 06:25:22.500 159 12752.45 284.45 54664.80 88888.00 2015-06-08 06:25:22.625 159 12752.38 284.48 54664.75 88888.00 2015-06-08 06:25:22.750 159 12752.33 284.57 54664.72 88888.00 2015-06-08 06:25:22.875 159 12752.27 284.60 54664.70 88888.00 2015-06-08 06:25:23.000 159 12752.25 284.60 54664.62 88888.00 2015-06-08 06:25:23.125 159 12752.23 284.68 54664.60 88888.00 2015-06-08 06:25:23.250 159 12752.10 284.70 54664.57 88888.00 2015-06-08 06:25:23.375 159 12752.05 284.75 54664.53 88888.00 2015-06-08 06:25:23.500 159 12752.05 284.80 54664.53 88888.00 2015-06-08 06:25:23.625 159 12751.98 284.80 54664.50 88888.00 2015-06-08 06:25:23.750 159 12751.90 284.85 54664.43 88888.00 2015-06-08 06:25:23.875 159 12751.88 284.88 54664.40 88888.00 2015-06-08 06:25:24.000 159 12751.88 284.90 54664.35 88888.00 2015-06-08 06:25:24.125 159 12751.90 284.95 54664.32 88888.00 2015-06-08 06:25:24.250 159 12751.85 284.98 54664.30 88888.00 2015-06-08 06:25:24.375 159 12751.83 285.05 54664.28 88888.00 2015-06-08 06:25:24.500 159 12751.70 285.10 54664.22 88888.00 2015-06-08 06:25:24.625 159 12751.62 285.10 54664.18 88888.00 2015-06-08 06:25:24.750 159 12751.55 285.15 54664.18 88888.00 2015-06-08 06:25:24.875 159 12751.52 285.18 54664.15 88888.00 2015-06-08 06:25:25.000 159 12751.52 285.23 54664.07 88888.00 2015-06-08 06:25:25.125 159 12751.48 285.25 54664.05 88888.00 2015-06-08 06:25:25.250 159 12751.38 285.25 54664.00 88888.00 2015-06-08 06:25:25.375 159 12751.33 285.27 54663.95 88888.00 2015-06-08 06:25:25.500 159 12751.30 285.32 54663.93 88888.00 2015-06-08 06:25:25.625 159 12751.30 285.38 54663.93 88888.00 2015-06-08 06:25:25.750 159 12751.25 285.40 54663.88 88888.00 2015-06-08 06:25:25.875 159 12751.20 285.43 54663.82 88888.00 2015-06-08 06:25:26.000 159 12751.17 285.48 54663.80 88888.00 2015-06-08 06:25:26.125 159 12751.15 285.50 54663.78 88888.00 2015-06-08 06:25:26.250 159 12751.12 285.50 54663.72 88888.00 2015-06-08 06:25:26.375 159 12751.08 285.52 54663.70 88888.00 2015-06-08 06:25:26.500 159 12751.02 285.60 54663.68 88888.00 2015-06-08 06:25:26.625 159 12751.02 285.68 54663.65 88888.00 2015-06-08 06:25:26.750 159 12750.98 285.73 54663.60 88888.00 2015-06-08 06:25:26.875 159 12750.92 285.77 54663.57 88888.00 2015-06-08 06:25:27.000 159 12750.85 285.80 54663.53 88888.00 2015-06-08 06:25:27.125 159 12750.77 285.88 54663.50 88888.00 2015-06-08 06:25:27.250 159 12750.75 285.95 54663.45 88888.00 2015-06-08 06:25:27.375 159 12750.70 286.00 54663.47 88888.00 2015-06-08 06:25:27.500 159 12750.65 286.07 54663.45 88888.00 2015-06-08 06:25:27.625 159 12750.58 286.15 54663.38 88888.00 2015-06-08 06:25:27.750 159 12750.50 286.20 54663.32 88888.00 2015-06-08 06:25:27.875 159 12750.42 286.27 54663.32 88888.00 2015-06-08 06:25:28.000 159 12750.35 286.35 54663.30 88888.00 2015-06-08 06:25:28.125 159 12750.30 286.43 54663.25 88888.00 2015-06-08 06:25:28.250 159 12750.20 286.48 54663.22 88888.00 2015-06-08 06:25:28.375 159 12750.17 286.55 54663.18 88888.00 2015-06-08 06:25:28.500 159 12750.15 286.65 54663.12 88888.00 2015-06-08 06:25:28.625 159 12750.17 286.73 54663.10 88888.00 2015-06-08 06:25:28.750 159 12750.20 286.80 54663.07 88888.00 2015-06-08 06:25:28.875 159 12750.12 286.88 54663.03 88888.00 2015-06-08 06:25:29.000 159 12750.02 286.93 54662.97 88888.00 2015-06-08 06:25:29.125 159 12750.02 286.98 54662.95 88888.00 2015-06-08 06:25:29.250 159 12749.98 287.07 54662.90 88888.00 2015-06-08 06:25:29.375 159 12749.98 287.12 54662.88 88888.00 2015-06-08 06:25:29.500 159 12749.95 287.15 54662.85 88888.00 2015-06-08 06:25:29.625 159 12749.92 287.18 54662.82 88888.00 2015-06-08 06:25:29.750 159 12749.90 287.23 54662.80 88888.00 2015-06-08 06:25:29.875 159 12749.85 287.30 54662.75 88888.00 2015-06-08 06:25:30.000 159 12749.80 287.38 54662.72 88888.00 2015-06-08 06:25:30.125 159 12749.70 287.38 54662.70 88888.00 2015-06-08 06:25:30.250 159 12749.60 287.40 54662.65 88888.00 2015-06-08 06:25:30.375 159 12749.62 287.48 54662.60 88888.00 2015-06-08 06:25:30.500 159 12749.58 287.55 54662.55 88888.00 2015-06-08 06:25:30.625 159 12749.60 287.60 54662.53 88888.00 2015-06-08 06:25:30.750 159 12749.52 287.65 54662.50 88888.00 2015-06-08 06:25:30.875 159 12749.48 287.70 54662.47 88888.00 2015-06-08 06:25:31.000 159 12749.50 287.80 54662.47 88888.00 2015-06-08 06:25:31.125 159 12749.48 287.85 54662.45 88888.00 2015-06-08 06:25:31.250 159 12749.45 287.88 54662.40 88888.00 2015-06-08 06:25:31.375 159 12749.35 287.88 54662.38 88888.00 2015-06-08 06:25:31.500 159 12749.27 287.95 54662.30 88888.00 2015-06-08 06:25:31.625 159 12749.27 288.00 54662.25 88888.00 2015-06-08 06:25:31.750 159 12749.23 288.07 54662.20 88888.00 2015-06-08 06:25:31.875 159 12749.17 288.10 54662.20 88888.00 2015-06-08 06:25:32.000 159 12749.10 288.15 54662.15 88888.00 2015-06-08 06:25:32.125 159 12749.02 288.20 54662.12 88888.00 2015-06-08 06:25:32.250 159 12748.92 288.25 54662.10 88888.00 2015-06-08 06:25:32.375 159 12748.95 288.35 54662.07 88888.00 2015-06-08 06:25:32.500 159 12748.88 288.38 54662.05 88888.00 2015-06-08 06:25:32.625 159 12748.75 288.43 54662.05 88888.00 2015-06-08 06:25:32.750 159 12748.62 288.50 54662.03 88888.00 2015-06-08 06:25:32.875 159 12748.60 288.52 54661.97 88888.00 2015-06-08 06:25:33.000 159 12748.55 288.55 54661.93 88888.00 2015-06-08 06:25:33.125 159 12748.48 288.62 54661.90 88888.00 2015-06-08 06:25:33.250 159 12748.42 288.68 54661.90 88888.00 2015-06-08 06:25:33.375 159 12748.35 288.70 54661.85 88888.00 2015-06-08 06:25:33.500 159 12748.25 288.75 54661.80 88888.00 2015-06-08 06:25:33.625 159 12748.15 288.77 54661.78 88888.00 2015-06-08 06:25:33.750 159 12748.05 288.80 54661.72 88888.00 2015-06-08 06:25:33.875 159 12747.98 288.85 54661.70 88888.00 2015-06-08 06:25:34.000 159 12747.95 288.93 54661.65 88888.00 2015-06-08 06:25:34.125 159 12747.90 288.95 54661.62 88888.00 2015-06-08 06:25:34.250 159 12747.77 289.00 54661.60 88888.00 2015-06-08 06:25:34.375 159 12747.75 289.00 54661.57 88888.00 2015-06-08 06:25:34.500 159 12747.70 289.02 54661.55 88888.00 2015-06-08 06:25:34.625 159 12747.65 289.07 54661.53 88888.00 2015-06-08 06:25:34.750 159 12747.60 289.12 54661.50 88888.00 2015-06-08 06:25:34.875 159 12747.62 289.12 54661.45 88888.00 2015-06-08 06:25:35.000 159 12747.58 289.18 54661.43 88888.00 2015-06-08 06:25:35.125 159 12747.42 289.23 54661.45 88888.00 2015-06-08 06:25:35.250 159 12747.25 289.30 54661.43 88888.00 2015-06-08 06:25:35.375 159 12747.17 289.30 54661.35 88888.00 2015-06-08 06:25:35.500 159 12747.12 289.32 54661.30 88888.00 2015-06-08 06:25:35.625 159 12747.12 289.43 54661.30 88888.00 2015-06-08 06:25:35.750 159 12747.12 289.50 54661.28 88888.00 2015-06-08 06:25:35.875 159 12747.02 289.52 54661.25 88888.00 2015-06-08 06:25:36.000 159 12746.95 289.57 54661.22 88888.00 2015-06-08 06:25:36.125 159 12746.88 289.62 54661.18 88888.00 2015-06-08 06:25:36.250 159 12746.73 289.70 54661.15 88888.00 2015-06-08 06:25:36.375 159 12746.70 289.80 54661.12 88888.00 2015-06-08 06:25:36.500 159 12746.62 289.93 54661.12 88888.00 2015-06-08 06:25:36.625 159 12746.52 289.98 54661.07 88888.00 2015-06-08 06:25:36.750 159 12746.45 290.02 54661.00 88888.00 2015-06-08 06:25:36.875 159 12746.35 290.10 54660.97 88888.00 2015-06-08 06:25:37.000 159 12746.30 290.20 54660.95 88888.00 2015-06-08 06:25:37.125 159 12746.23 290.32 54660.95 88888.00 2015-06-08 06:25:37.250 159 12746.15 290.40 54660.90 88888.00 2015-06-08 06:25:37.375 159 12746.08 290.48 54660.85 88888.00 2015-06-08 06:25:37.500 159 12746.00 290.55 54660.80 88888.00 2015-06-08 06:25:37.625 159 12745.90 290.57 54660.80 88888.00 2015-06-08 06:25:37.750 159 12745.83 290.68 54660.80 88888.00 2015-06-08 06:25:37.875 159 12745.73 290.77 54660.75 88888.00 2015-06-08 06:25:38.000 159 12745.62 290.85 54660.75 88888.00 2015-06-08 06:25:38.125 159 12745.60 290.95 54660.72 88888.00 2015-06-08 06:25:38.250 159 12745.50 291.02 54660.70 88888.00 2015-06-08 06:25:38.375 159 12745.48 291.10 54660.65 88888.00 2015-06-08 06:25:38.500 159 12745.38 291.12 54660.62 88888.00 2015-06-08 06:25:38.625 159 12745.23 291.18 54660.57 88888.00 2015-06-08 06:25:38.750 159 12745.15 291.20 54660.55 88888.00 2015-06-08 06:25:38.875 159 12744.98 291.25 54660.50 88888.00 2015-06-08 06:25:39.000 159 12744.83 291.32 54660.45 88888.00 2015-06-08 06:25:39.125 159 12744.75 291.40 54660.45 88888.00 2015-06-08 06:25:39.250 159 12744.67 291.43 54660.43 88888.00 2015-06-08 06:25:39.375 159 12744.58 291.45 54660.40 88888.00 2015-06-08 06:25:39.500 159 12744.45 291.52 54660.40 88888.00 2015-06-08 06:25:39.625 159 12744.30 291.55 54660.35 88888.00 2015-06-08 06:25:39.750 159 12744.20 291.62 54660.35 88888.00 2015-06-08 06:25:39.875 159 12744.15 291.65 54660.35 88888.00 2015-06-08 06:25:40.000 159 12744.10 291.70 54660.32 88888.00 2015-06-08 06:25:40.125 159 12744.02 291.77 54660.30 88888.00 2015-06-08 06:25:40.250 159 12743.88 291.82 54660.28 88888.00 2015-06-08 06:25:40.375 159 12743.70 291.85 54660.22 88888.00 2015-06-08 06:25:40.500 159 12743.52 291.88 54660.18 88888.00 2015-06-08 06:25:40.625 159 12743.42 291.93 54660.18 88888.00 2015-06-08 06:25:40.750 159 12743.35 291.98 54660.15 88888.00 2015-06-08 06:25:40.875 159 12743.25 292.02 54660.12 88888.00 2015-06-08 06:25:41.000 159 12743.08 292.07 54660.10 88888.00 2015-06-08 06:25:41.125 159 12743.00 292.12 54660.12 88888.00 2015-06-08 06:25:41.250 159 12742.85 292.12 54660.10 88888.00 2015-06-08 06:25:41.375 159 12742.73 292.20 54660.05 88888.00 2015-06-08 06:25:41.500 159 12742.58 292.23 54660.03 88888.00 2015-06-08 06:25:41.625 159 12742.45 292.27 54660.00 88888.00 2015-06-08 06:25:41.750 159 12742.35 292.35 54659.97 88888.00 2015-06-08 06:25:41.875 159 12742.20 292.43 54659.97 88888.00 2015-06-08 06:25:42.000 159 12742.05 292.55 54659.93 88888.00 2015-06-08 06:25:42.125 159 12741.90 292.55 54659.93 88888.00 2015-06-08 06:25:42.250 159 12741.80 292.62 54659.93 88888.00 2015-06-08 06:25:42.375 159 12741.77 292.73 54659.90 88888.00 2015-06-08 06:25:42.500 159 12741.60 292.75 54659.85 88888.00 2015-06-08 06:25:42.625 159 12741.48 292.80 54659.82 88888.00 2015-06-08 06:25:42.750 159 12741.33 292.82 54659.80 88888.00 2015-06-08 06:25:42.875 159 12741.17 292.90 54659.78 88888.00 2015-06-08 06:25:43.000 159 12741.05 293.00 54659.75 88888.00 2015-06-08 06:25:43.125 159 12741.00 293.05 54659.75 88888.00 2015-06-08 06:25:43.250 159 12740.85 293.10 54659.72 88888.00 2015-06-08 06:25:43.375 159 12740.67 293.18 54659.70 88888.00 2015-06-08 06:25:43.500 159 12740.58 293.23 54659.68 88888.00 2015-06-08 06:25:43.625 159 12740.45 293.27 54659.65 88888.00 2015-06-08 06:25:43.750 159 12740.33 293.32 54659.62 88888.00 2015-06-08 06:25:43.875 159 12740.17 293.38 54659.57 88888.00 2015-06-08 06:25:44.000 159 12740.00 293.45 54659.53 88888.00 2015-06-08 06:25:44.125 159 12739.95 293.52 54659.53 88888.00 2015-06-08 06:25:44.250 159 12739.85 293.57 54659.50 88888.00 2015-06-08 06:25:44.375 159 12739.83 293.60 54659.50 88888.00 2015-06-08 06:25:44.500 159 12739.73 293.65 54659.45 88888.00 2015-06-08 06:25:44.625 159 12739.65 293.73 54659.40 88888.00 2015-06-08 06:25:44.750 159 12739.60 293.82 54659.40 88888.00 2015-06-08 06:25:44.875 159 12739.48 293.93 54659.35 88888.00 2015-06-08 06:25:45.000 159 12739.30 293.98 54659.30 88888.00 2015-06-08 06:25:45.125 159 12739.23 294.05 54659.32 88888.00 2015-06-08 06:25:45.250 159 12739.20 294.15 54659.30 88888.00 2015-06-08 06:25:45.375 159 12739.23 294.23 54659.28 88888.00 2015-06-08 06:25:45.500 159 12739.15 294.27 54659.22 88888.00 2015-06-08 06:25:45.625 159 12738.95 294.35 54659.20 88888.00 2015-06-08 06:25:45.750 159 12738.85 294.40 54659.18 88888.00 2015-06-08 06:25:45.875 159 12738.85 294.48 54659.12 88888.00 2015-06-08 06:25:46.000 159 12738.80 294.55 54659.07 88888.00 2015-06-08 06:25:46.125 159 12738.73 294.62 54659.07 88888.00 2015-06-08 06:25:46.250 159 12738.62 294.70 54659.03 88888.00 2015-06-08 06:25:46.375 159 12738.58 294.77 54659.00 88888.00 2015-06-08 06:25:46.500 159 12738.50 294.85 54658.95 88888.00 2015-06-08 06:25:46.625 159 12738.38 294.88 54658.90 88888.00 2015-06-08 06:25:46.750 159 12738.38 294.95 54658.85 88888.00 2015-06-08 06:25:46.875 159 12738.33 295.05 54658.80 88888.00 2015-06-08 06:25:47.000 159 12738.17 295.12 54658.78 88888.00 2015-06-08 06:25:47.125 159 12738.08 295.23 54658.78 88888.00 2015-06-08 06:25:47.250 159 12738.08 295.30 54658.70 88888.00 2015-06-08 06:25:47.375 159 12738.05 295.35 54658.68 88888.00 2015-06-08 06:25:47.500 159 12738.00 295.40 54658.62 88888.00 2015-06-08 06:25:47.625 159 12737.90 295.50 54658.65 88888.00 2015-06-08 06:25:47.750 159 12737.83 295.60 54658.62 88888.00 2015-06-08 06:25:47.875 159 12737.70 295.68 54658.57 88888.00 2015-06-08 06:25:48.000 159 12737.65 295.77 54658.50 88888.00 2015-06-08 06:25:48.125 159 12737.52 295.82 54658.50 88888.00 2015-06-08 06:25:48.250 159 12737.42 295.90 54658.45 88888.00 2015-06-08 06:25:48.375 159 12737.48 295.98 54658.45 88888.00 2015-06-08 06:25:48.500 159 12737.48 296.07 54658.40 88888.00 2015-06-08 06:25:48.625 159 12737.33 296.15 54658.38 88888.00 2015-06-08 06:25:48.750 159 12737.17 296.27 54658.35 88888.00 2015-06-08 06:25:48.875 159 12737.05 296.35 54658.32 88888.00 2015-06-08 06:25:49.000 159 12737.00 296.43 54658.28 88888.00 2015-06-08 06:25:49.125 159 12736.90 296.52 54658.25 88888.00 2015-06-08 06:25:49.250 159 12736.75 296.62 54658.22 88888.00 2015-06-08 06:25:49.375 159 12736.67 296.73 54658.18 88888.00 2015-06-08 06:25:49.500 159 12736.58 296.80 54658.15 88888.00 2015-06-08 06:25:49.625 159 12736.48 296.85 54658.10 88888.00 2015-06-08 06:25:49.750 159 12736.42 296.95 54658.05 88888.00 2015-06-08 06:25:49.875 159 12736.35 297.05 54658.03 88888.00 2015-06-08 06:25:50.000 159 12736.30 297.10 54657.97 88888.00 2015-06-08 06:25:50.125 159 12736.20 297.18 54657.95 88888.00 2015-06-08 06:25:50.250 159 12736.05 297.25 54657.90 88888.00 2015-06-08 06:25:50.375 159 12735.95 297.32 54657.88 88888.00 2015-06-08 06:25:50.500 159 12735.88 297.43 54657.82 88888.00 2015-06-08 06:25:50.625 159 12735.73 297.48 54657.80 88888.00 2015-06-08 06:25:50.750 159 12735.65 297.55 54657.78 88888.00 2015-06-08 06:25:50.875 159 12735.50 297.62 54657.70 88888.00 2015-06-08 06:25:51.000 159 12735.45 297.68 54657.68 88888.00 2015-06-08 06:25:51.125 159 12735.45 297.77 54657.68 88888.00 2015-06-08 06:25:51.250 159 12735.35 297.88 54657.65 88888.00 2015-06-08 06:25:51.375 159 12735.23 297.93 54657.62 88888.00 2015-06-08 06:25:51.500 159 12735.15 298.02 54657.57 88888.00 2015-06-08 06:25:51.625 159 12735.10 298.10 54657.55 88888.00 2015-06-08 06:25:51.750 159 12734.98 298.15 54657.50 88888.00 2015-06-08 06:25:51.875 159 12734.77 298.25 54657.45 88888.00 2015-06-08 06:25:52.000 159 12734.67 298.32 54657.43 88888.00 2015-06-08 06:25:52.125 159 12734.58 298.43 54657.40 88888.00 2015-06-08 06:25:52.250 159 12734.42 298.52 54657.38 88888.00 2015-06-08 06:25:52.375 159 12734.35 298.65 54657.35 88888.00 2015-06-08 06:25:52.500 159 12734.30 298.73 54657.32 88888.00 2015-06-08 06:25:52.625 159 12734.20 298.82 54657.28 88888.00 2015-06-08 06:25:52.750 159 12734.02 298.90 54657.22 88888.00 2015-06-08 06:25:52.875 159 12733.90 299.00 54657.20 88888.00 2015-06-08 06:25:53.000 159 12733.90 299.12 54657.18 88888.00 2015-06-08 06:25:53.125 159 12733.77 299.20 54657.15 88888.00 2015-06-08 06:25:53.250 159 12733.65 299.27 54657.07 88888.00 2015-06-08 06:25:53.375 159 12733.58 299.40 54657.07 88888.00 2015-06-08 06:25:53.500 159 12733.52 299.50 54657.03 88888.00 2015-06-08 06:25:53.625 159 12733.42 299.60 54657.03 88888.00 2015-06-08 06:25:53.750 159 12733.27 299.75 54656.97 88888.00 2015-06-08 06:25:53.875 159 12733.15 299.82 54656.95 88888.00 2015-06-08 06:25:54.000 159 12733.02 299.93 54656.90 88888.00 2015-06-08 06:25:54.125 159 12732.90 300.00 54656.85 88888.00 2015-06-08 06:25:54.250 159 12732.77 300.12 54656.82 88888.00 2015-06-08 06:25:54.375 159 12732.70 300.18 54656.78 88888.00 2015-06-08 06:25:54.500 159 12732.60 300.27 54656.72 88888.00 2015-06-08 06:25:54.625 159 12732.50 300.38 54656.72 88888.00 2015-06-08 06:25:54.750 159 12732.35 300.45 54656.68 88888.00 2015-06-08 06:25:54.875 159 12732.23 300.55 54656.62 88888.00 2015-06-08 06:25:55.000 159 12732.20 300.62 54656.60 88888.00 2015-06-08 06:25:55.125 159 12732.08 300.73 54656.60 88888.00 2015-06-08 06:25:55.250 159 12731.92 300.82 54656.55 88888.00 2015-06-08 06:25:55.375 159 12731.83 300.88 54656.47 88888.00 2015-06-08 06:25:55.500 159 12731.67 300.95 54656.47 88888.00 2015-06-08 06:25:55.625 159 12731.50 301.02 54656.47 88888.00 2015-06-08 06:25:55.750 159 12731.35 301.10 54656.45 88888.00 2015-06-08 06:25:55.875 159 12731.20 301.15 54656.40 88888.00 2015-06-08 06:25:56.000 159 12731.05 301.23 54656.32 88888.00 2015-06-08 06:25:56.125 159 12730.85 301.27 54656.28 88888.00 2015-06-08 06:25:56.250 159 12730.67 301.30 54656.28 88888.00 2015-06-08 06:25:56.375 159 12730.58 301.40 54656.30 88888.00 2015-06-08 06:25:56.500 159 12730.48 301.45 54656.28 88888.00 2015-06-08 06:25:56.625 159 12730.30 301.48 54656.20 88888.00 2015-06-08 06:25:56.750 159 12730.12 301.55 54656.20 88888.00 2015-06-08 06:25:56.875 159 12730.02 301.60 54656.18 88888.00 2015-06-08 06:25:57.000 159 12729.88 301.65 54656.12 88888.00 2015-06-08 06:25:57.125 159 12729.67 301.68 54656.10 88888.00 2015-06-08 06:25:57.250 159 12729.50 301.73 54656.07 88888.00 2015-06-08 06:25:57.375 159 12729.35 301.77 54656.05 88888.00 2015-06-08 06:25:57.500 159 12729.23 301.80 54656.03 88888.00 2015-06-08 06:25:57.625 159 12729.05 301.80 54656.00 88888.00 2015-06-08 06:25:57.750 159 12728.85 301.88 54655.97 88888.00 2015-06-08 06:25:57.875 159 12728.62 301.82 54655.93 88888.00 2015-06-08 06:25:58.000 159 12728.45 301.88 54655.88 88888.00 2015-06-08 06:25:58.125 159 12728.38 301.95 54655.88 88888.00 2015-06-08 06:25:58.250 159 12728.20 301.98 54655.85 88888.00 2015-06-08 06:25:58.375 159 12728.05 302.00 54655.80 88888.00 2015-06-08 06:25:58.500 159 12727.90 302.05 54655.80 88888.00 2015-06-08 06:25:58.625 159 12727.75 302.07 54655.82 88888.00 2015-06-08 06:25:58.750 159 12727.60 302.10 54655.78 88888.00 2015-06-08 06:25:58.875 159 12727.38 302.12 54655.75 88888.00 2015-06-08 06:25:59.000 159 12727.25 302.12 54655.70 88888.00 2015-06-08 06:25:59.125 159 12727.17 302.18 54655.70 88888.00 2015-06-08 06:25:59.250 159 12727.00 302.25 54655.68 88888.00 2015-06-08 06:25:59.375 159 12726.90 302.25 54655.65 88888.00 2015-06-08 06:25:59.500 159 12726.83 302.27 54655.60 88888.00 2015-06-08 06:25:59.625 159 12726.65 302.32 54655.57 88888.00 2015-06-08 06:25:59.750 159 12726.48 302.38 54655.55 88888.00 2015-06-08 06:25:59.875 159 12726.35 302.40 54655.50 88888.00 2015-06-08 06:26:00.000 159 12726.20 302.45 54655.47 88888.00 2015-06-08 06:26:00.125 159 12726.08 302.52 54655.45 88888.00 2015-06-08 06:26:00.250 159 12725.90 302.60 54655.40 88888.00 2015-06-08 06:26:00.375 159 12725.80 302.65 54655.32 88888.00 2015-06-08 06:26:00.500 159 12725.67 302.70 54655.30 88888.00 2015-06-08 06:26:00.625 159 12725.55 302.77 54655.25 88888.00 2015-06-08 06:26:00.750 159 12725.42 302.90 54655.22 88888.00 2015-06-08 06:26:00.875 159 12725.27 302.95 54655.20 88888.00 2015-06-08 06:26:01.000 159 12725.17 302.98 54655.15 88888.00 2015-06-08 06:26:01.125 159 12725.10 303.05 54655.12 88888.00 2015-06-08 06:26:01.250 159 12725.00 303.15 54655.12 88888.00 2015-06-08 06:26:01.375 159 12724.98 303.23 54655.07 88888.00 2015-06-08 06:26:01.500 159 12724.90 303.27 54655.03 88888.00 2015-06-08 06:26:01.625 159 12724.80 303.32 54654.95 88888.00 2015-06-08 06:26:01.750 159 12724.70 303.40 54654.90 88888.00 2015-06-08 06:26:01.875 159 12724.62 303.48 54654.88 88888.00 2015-06-08 06:26:02.000 159 12724.52 303.52 54654.80 88888.00 2015-06-08 06:26:02.125 159 12724.42 303.55 54654.80 88888.00 2015-06-08 06:26:02.250 159 12724.30 303.60 54654.72 88888.00 2015-06-08 06:26:02.375 159 12724.20 303.65 54654.70 88888.00 2015-06-08 06:26:02.500 159 12724.17 303.73 54654.70 88888.00 2015-06-08 06:26:02.625 159 12724.12 303.75 54654.65 88888.00 2015-06-08 06:26:02.750 159 12724.08 303.80 54654.60 88888.00 2015-06-08 06:26:02.875 159 12724.05 303.80 54654.55 88888.00 2015-06-08 06:26:03.000 159 12724.00 303.85 54654.50 88888.00 2015-06-08 06:26:03.125 159 12723.92 303.93 54654.47 88888.00 2015-06-08 06:26:03.250 159 12723.88 303.95 54654.43 88888.00 2015-06-08 06:26:03.375 159 12723.75 303.98 54654.38 88888.00 2015-06-08 06:26:03.500 159 12723.62 303.98 54654.32 88888.00 2015-06-08 06:26:03.625 159 12723.60 304.00 54654.30 88888.00 2015-06-08 06:26:03.750 159 12723.52 304.05 54654.28 88888.00 2015-06-08 06:26:03.875 159 12723.38 304.05 54654.20 88888.00 2015-06-08 06:26:04.000 159 12723.27 304.07 54654.12 88888.00 2015-06-08 06:26:04.125 159 12723.25 304.12 54654.10 88888.00 2015-06-08 06:26:04.250 159 12723.17 304.15 54654.07 88888.00 2015-06-08 06:26:04.375 159 12723.10 304.15 54654.05 88888.00 2015-06-08 06:26:04.500 159 12722.95 304.15 54654.00 88888.00 2015-06-08 06:26:04.625 159 12722.88 304.15 54653.95 88888.00 2015-06-08 06:26:04.750 159 12722.75 304.20 54653.90 88888.00 2015-06-08 06:26:04.875 159 12722.67 304.20 54653.88 88888.00 2015-06-08 06:26:05.000 159 12722.62 304.23 54653.80 88888.00 2015-06-08 06:26:05.125 159 12722.60 304.23 54653.80 88888.00 2015-06-08 06:26:05.250 159 12722.48 304.23 54653.78 88888.00 2015-06-08 06:26:05.375 159 12722.38 304.23 54653.72 88888.00 2015-06-08 06:26:05.500 159 12722.25 304.23 54653.70 88888.00 2015-06-08 06:26:05.625 159 12722.12 304.27 54653.60 88888.00 2015-06-08 06:26:05.750 159 12722.05 304.30 54653.60 88888.00 2015-06-08 06:26:05.875 159 12721.98 304.30 54653.57 88888.00 2015-06-08 06:26:06.000 159 12721.88 304.32 54653.53 88888.00 2015-06-08 06:26:06.125 159 12721.77 304.35 54653.50 88888.00 2015-06-08 06:26:06.250 159 12721.62 304.32 54653.45 88888.00 2015-06-08 06:26:06.375 159 12721.52 304.38 54653.45 88888.00 2015-06-08 06:26:06.500 159 12721.42 304.40 54653.40 88888.00 2015-06-08 06:26:06.625 159 12721.38 304.40 54653.35 88888.00 2015-06-08 06:26:06.750 159 12721.20 304.43 54653.30 88888.00 2015-06-08 06:26:06.875 159 12721.08 304.43 54653.28 88888.00 2015-06-08 06:26:07.000 159 12720.98 304.43 54653.20 88888.00 2015-06-08 06:26:07.125 159 12720.83 304.48 54653.20 88888.00 2015-06-08 06:26:07.250 159 12720.70 304.50 54653.20 88888.00 2015-06-08 06:26:07.375 159 12720.62 304.52 54653.18 88888.00 2015-06-08 06:26:07.500 159 12720.52 304.52 54653.15 88888.00 2015-06-08 06:26:07.625 159 12720.45 304.55 54653.10 88888.00 2015-06-08 06:26:07.750 159 12720.40 304.57 54653.07 88888.00 2015-06-08 06:26:07.875 159 12720.33 304.60 54653.03 88888.00 2015-06-08 06:26:08.000 159 12720.23 304.62 54652.95 88888.00 2015-06-08 06:26:08.125 159 12720.17 304.62 54652.95 88888.00 2015-06-08 06:26:08.250 159 12720.08 304.60 54652.88 88888.00 2015-06-08 06:26:08.375 159 12720.00 304.60 54652.82 88888.00 2015-06-08 06:26:08.500 159 12719.90 304.68 54652.80 88888.00 2015-06-08 06:26:08.625 159 12719.83 304.73 54652.75 88888.00 2015-06-08 06:26:08.750 159 12719.77 304.77 54652.70 88888.00 2015-06-08 06:26:08.875 159 12719.70 304.80 54652.68 88888.00 2015-06-08 06:26:09.000 159 12719.62 304.80 54652.62 88888.00 2015-06-08 06:26:09.125 159 12719.55 304.82 54652.57 88888.00 2015-06-08 06:26:09.250 159 12719.48 304.88 54652.53 88888.00 2015-06-08 06:26:09.375 159 12719.40 304.93 54652.50 88888.00 2015-06-08 06:26:09.500 159 12719.40 304.95 54652.45 88888.00 2015-06-08 06:26:09.625 159 12719.35 304.98 54652.43 88888.00 2015-06-08 06:26:09.750 159 12719.25 305.02 54652.40 88888.00 2015-06-08 06:26:09.875 159 12719.23 305.07 54652.35 88888.00 2015-06-08 06:26:10.000 159 12719.23 305.05 54652.28 88888.00 2015-06-08 06:26:10.125 159 12719.17 305.07 54652.25 88888.00 2015-06-08 06:26:10.250 159 12719.08 305.12 54652.20 88888.00 2015-06-08 06:26:10.375 159 12719.00 305.15 54652.15 88888.00 2015-06-08 06:26:10.500 159 12718.98 305.18 54652.10 88888.00 2015-06-08 06:26:10.625 159 12718.92 305.20 54652.05 88888.00 2015-06-08 06:26:10.750 159 12718.85 305.25 54652.03 88888.00 2015-06-08 06:26:10.875 159 12718.77 305.25 54651.97 88888.00 2015-06-08 06:26:11.000 159 12718.77 305.25 54651.93 88888.00 2015-06-08 06:26:11.125 159 12718.65 305.27 54651.90 88888.00 2015-06-08 06:26:11.250 159 12718.65 305.35 54651.88 88888.00 2015-06-08 06:26:11.375 159 12718.67 305.45 54651.82 88888.00 2015-06-08 06:26:11.500 159 12718.65 305.43 54651.75 88888.00 2015-06-08 06:26:11.625 159 12718.65 305.45 54651.70 88888.00 2015-06-08 06:26:11.750 159 12718.60 305.52 54651.70 88888.00 2015-06-08 06:26:11.875 159 12718.55 305.57 54651.65 88888.00 2015-06-08 06:26:12.000 159 12718.55 305.60 54651.60 88888.00 2015-06-08 06:26:12.125 159 12718.52 305.65 54651.57 88888.00 2015-06-08 06:26:12.250 159 12718.52 305.68 54651.50 88888.00 2015-06-08 06:26:12.375 159 12718.58 305.73 54651.45 88888.00 2015-06-08 06:26:12.500 159 12718.55 305.77 54651.40 88888.00 2015-06-08 06:26:12.625 159 12718.50 305.77 54651.32 88888.00 2015-06-08 06:26:12.750 159 12718.45 305.80 54651.28 88888.00 2015-06-08 06:26:12.875 159 12718.38 305.82 54651.22 88888.00 2015-06-08 06:26:13.000 159 12718.38 305.88 54651.20 88888.00 2015-06-08 06:26:13.125 159 12718.30 305.88 54651.18 88888.00 2015-06-08 06:26:13.250 159 12718.23 305.90 54651.12 88888.00 2015-06-08 06:26:13.375 159 12718.20 305.93 54651.07 88888.00 2015-06-08 06:26:13.500 159 12718.17 305.98 54651.05 88888.00 2015-06-08 06:26:13.625 159 12718.17 306.00 54651.03 88888.00 2015-06-08 06:26:13.750 159 12718.17 306.00 54650.97 88888.00 2015-06-08 06:26:13.875 159 12718.12 306.00 54650.90 88888.00 2015-06-08 06:26:14.000 159 12717.98 306.02 54650.80 88888.00 2015-06-08 06:26:14.125 159 12717.90 306.07 54650.82 88888.00 2015-06-08 06:26:14.250 159 12717.75 306.07 54650.82 88888.00 2015-06-08 06:26:14.375 159 12717.73 306.10 54650.80 88888.00 2015-06-08 06:26:14.500 159 12717.67 306.07 54650.75 88888.00 2015-06-08 06:26:14.625 159 12717.60 306.02 54650.70 88888.00 2015-06-08 06:26:14.750 159 12717.50 306.02 54650.65 88888.00 2015-06-08 06:26:14.875 159 12717.48 306.02 54650.65 88888.00 2015-06-08 06:26:15.000 159 12717.42 306.00 54650.62 88888.00 2015-06-08 06:26:15.125 159 12717.33 306.00 54650.60 88888.00 2015-06-08 06:26:15.250 159 12717.25 305.95 54650.53 88888.00 2015-06-08 06:26:15.375 159 12717.15 305.98 54650.53 88888.00 2015-06-08 06:26:15.500 159 12717.05 305.95 54650.50 88888.00 2015-06-08 06:26:15.625 159 12717.00 305.98 54650.45 88888.00 2015-06-08 06:26:15.750 159 12716.98 305.95 54650.43 88888.00 2015-06-08 06:26:15.875 159 12716.90 305.93 54650.43 88888.00 2015-06-08 06:26:16.000 159 12716.77 305.93 54650.40 88888.00 2015-06-08 06:26:16.125 159 12716.67 305.93 54650.38 88888.00 2015-06-08 06:26:16.250 159 12716.55 305.90 54650.35 88888.00 2015-06-08 06:26:16.375 159 12716.50 305.95 54650.35 88888.00 2015-06-08 06:26:16.500 159 12716.38 305.95 54650.30 88888.00 2015-06-08 06:26:16.625 159 12716.33 305.90 54650.25 88888.00 2015-06-08 06:26:16.750 159 12716.23 305.90 54650.20 88888.00 2015-06-08 06:26:16.875 159 12716.17 305.88 54650.20 88888.00 2015-06-08 06:26:17.000 159 12716.10 305.85 54650.15 88888.00 2015-06-08 06:26:17.125 159 12716.00 305.85 54650.15 88888.00 2015-06-08 06:26:17.250 159 12715.90 305.85 54650.10 88888.00 2015-06-08 06:26:17.375 159 12715.80 305.88 54650.07 88888.00 2015-06-08 06:26:17.500 159 12715.70 305.85 54650.05 88888.00 2015-06-08 06:26:17.625 159 12715.58 305.82 54650.00 88888.00 2015-06-08 06:26:17.750 159 12715.52 305.85 54650.00 88888.00 2015-06-08 06:26:17.875 159 12715.58 305.88 54649.97 88888.00 2015-06-08 06:26:18.000 159 12715.45 305.82 54649.95 88888.00 2015-06-08 06:26:18.125 159 12715.33 305.82 54649.93 88888.00 2015-06-08 06:26:18.250 159 12715.23 305.82 54649.90 88888.00 2015-06-08 06:26:18.375 159 12715.15 305.80 54649.88 88888.00 2015-06-08 06:26:18.500 159 12715.10 305.77 54649.85 88888.00 2015-06-08 06:26:18.625 159 12714.98 305.73 54649.80 88888.00 2015-06-08 06:26:18.750 159 12714.85 305.70 54649.80 88888.00 2015-06-08 06:26:18.875 159 12714.80 305.70 54649.75 88888.00 2015-06-08 06:26:19.000 159 12714.75 305.70 54649.70 88888.00 2015-06-08 06:26:19.125 159 12714.62 305.65 54649.68 88888.00 2015-06-08 06:26:19.250 159 12714.48 305.57 54649.62 88888.00 2015-06-08 06:26:19.375 159 12714.45 305.57 54649.65 88888.00 2015-06-08 06:26:19.500 159 12714.42 305.55 54649.62 88888.00 2015-06-08 06:26:19.625 159 12714.33 305.55 54649.60 88888.00 2015-06-08 06:26:19.750 159 12714.23 305.52 54649.60 88888.00 2015-06-08 06:26:19.875 159 12714.15 305.45 54649.55 88888.00 2015-06-08 06:26:20.000 159 12714.08 305.40 54649.50 88888.00 2015-06-08 06:26:20.125 159 12713.98 305.35 54649.50 88888.00 2015-06-08 06:26:20.250 159 12713.85 305.30 54649.50 88888.00 2015-06-08 06:26:20.375 159 12713.88 305.27 54649.50 88888.00 2015-06-08 06:26:20.500 159 12713.88 305.25 54649.45 88888.00 2015-06-08 06:26:20.625 159 12713.77 305.18 54649.43 88888.00 2015-06-08 06:26:20.750 159 12713.67 305.10 54649.38 88888.00 2015-06-08 06:26:20.875 159 12713.65 305.05 54649.32 88888.00 2015-06-08 06:26:21.000 159 12713.58 305.07 54649.30 88888.00 2015-06-08 06:26:21.125 159 12713.45 305.00 54649.32 88888.00 2015-06-08 06:26:21.250 159 12713.35 304.95 54649.30 88888.00 2015-06-08 06:26:21.375 159 12713.35 304.95 54649.28 88888.00 2015-06-08 06:26:21.500 159 12713.30 304.90 54649.28 88888.00 2015-06-08 06:26:21.625 159 12713.23 304.88 54649.20 88888.00 2015-06-08 06:26:21.750 159 12713.15 304.82 54649.20 88888.00 2015-06-08 06:26:21.875 159 12713.10 304.80 54649.18 88888.00 2015-06-08 06:26:22.000 159 12713.00 304.77 54649.15 88888.00 2015-06-08 06:26:22.125 159 12712.92 304.73 54649.12 88888.00 2015-06-08 06:26:22.250 159 12712.85 304.65 54649.10 88888.00 2015-06-08 06:26:22.375 159 12712.83 304.60 54649.07 88888.00 2015-06-08 06:26:22.500 159 12712.75 304.57 54649.05 88888.00 2015-06-08 06:26:22.625 159 12712.73 304.52 54649.00 88888.00 2015-06-08 06:26:22.750 159 12712.65 304.45 54648.97 88888.00 2015-06-08 06:26:22.875 159 12712.55 304.40 54648.97 88888.00 2015-06-08 06:26:23.000 159 12712.42 304.38 54648.95 88888.00 2015-06-08 06:26:23.125 159 12712.35 304.35 54648.95 88888.00 2015-06-08 06:26:23.250 159 12712.30 304.27 54648.93 88888.00 2015-06-08 06:26:23.375 159 12712.15 304.20 54648.88 88888.00 2015-06-08 06:26:23.500 159 12712.05 304.18 54648.85 88888.00 2015-06-08 06:26:23.625 159 12712.00 304.15 54648.82 88888.00 2015-06-08 06:26:23.750 159 12712.00 304.15 54648.82 88888.00 2015-06-08 06:26:23.875 159 12711.95 304.07 54648.82 88888.00 2015-06-08 06:26:24.000 159 12711.88 304.05 54648.82 88888.00 2015-06-08 06:26:24.125 159 12711.77 304.00 54648.78 88888.00 2015-06-08 06:26:24.250 159 12711.67 303.93 54648.72 88888.00 2015-06-08 06:26:24.375 159 12711.58 303.90 54648.70 88888.00 2015-06-08 06:26:24.500 159 12711.52 303.93 54648.70 88888.00 2015-06-08 06:26:24.625 159 12711.48 303.82 54648.70 88888.00 2015-06-08 06:26:24.750 159 12711.42 303.75 54648.65 88888.00 2015-06-08 06:26:24.875 159 12711.40 303.73 54648.65 88888.00 2015-06-08 06:26:25.000 159 12711.38 303.68 54648.60 88888.00 2015-06-08 06:26:25.125 159 12711.35 303.65 54648.62 88888.00 2015-06-08 06:26:25.250 159 12711.27 303.60 54648.57 88888.00 2015-06-08 06:26:25.375 159 12711.20 303.55 54648.55 88888.00 2015-06-08 06:26:25.500 159 12711.20 303.48 54648.53 88888.00 2015-06-08 06:26:25.625 159 12711.27 303.43 54648.47 88888.00 2015-06-08 06:26:25.750 159 12711.25 303.40 54648.43 88888.00 2015-06-08 06:26:25.875 159 12711.15 303.38 54648.43 88888.00 2015-06-08 06:26:26.000 159 12711.08 303.32 54648.43 88888.00 2015-06-08 06:26:26.125 159 12711.00 303.27 54648.40 88888.00 2015-06-08 06:26:26.250 159 12710.92 303.23 54648.38 88888.00 2015-06-08 06:26:26.375 159 12710.95 303.23 54648.38 88888.00 2015-06-08 06:26:26.500 159 12710.92 303.23 54648.32 88888.00 2015-06-08 06:26:26.625 159 12710.88 303.18 54648.32 88888.00 2015-06-08 06:26:26.750 159 12710.85 303.15 54648.28 88888.00 2015-06-08 06:26:26.875 159 12710.80 303.10 54648.25 88888.00 2015-06-08 06:26:27.000 159 12710.75 303.10 54648.22 88888.00 2015-06-08 06:26:27.125 159 12710.70 303.05 54648.20 88888.00 2015-06-08 06:26:27.250 159 12710.62 303.00 54648.18 88888.00 2015-06-08 06:26:27.375 159 12710.55 302.98 54648.15 88888.00 2015-06-08 06:26:27.500 159 12710.52 302.93 54648.15 88888.00 2015-06-08 06:26:27.625 159 12710.48 302.93 54648.10 88888.00 2015-06-08 06:26:27.750 159 12710.45 302.90 54648.07 88888.00 2015-06-08 06:26:27.875 159 12710.45 302.82 54648.07 88888.00 2015-06-08 06:26:28.000 159 12710.42 302.77 54648.03 88888.00 2015-06-08 06:26:28.125 159 12710.38 302.75 54648.03 88888.00 2015-06-08 06:26:28.250 159 12710.35 302.70 54648.00 88888.00 2015-06-08 06:26:28.375 159 12710.35 302.73 54647.97 88888.00 2015-06-08 06:26:28.500 159 12710.30 302.70 54647.93 88888.00 2015-06-08 06:26:28.625 159 12710.27 302.65 54647.90 88888.00 2015-06-08 06:26:28.750 159 12710.30 302.60 54647.88 88888.00 2015-06-08 06:26:28.875 159 12710.30 302.60 54647.90 88888.00 2015-06-08 06:26:29.000 159 12710.27 302.57 54647.85 88888.00 2015-06-08 06:26:29.125 159 12710.17 302.55 54647.85 88888.00 2015-06-08 06:26:29.250 159 12710.12 302.50 54647.82 88888.00 2015-06-08 06:26:29.375 159 12710.23 302.48 54647.80 88888.00 2015-06-08 06:26:29.500 159 12710.20 302.45 54647.78 88888.00 2015-06-08 06:26:29.625 159 12710.08 302.38 54647.72 88888.00 2015-06-08 06:26:29.750 159 12710.00 302.32 54647.70 88888.00 2015-06-08 06:26:29.875 159 12710.05 302.32 54647.70 88888.00 2015-06-08 06:26:30.000 159 12710.05 302.27 54647.65 88888.00 2015-06-08 06:26:30.125 159 12709.98 302.23 54647.65 88888.00 2015-06-08 06:26:30.250 159 12709.90 302.20 54647.62 88888.00 2015-06-08 06:26:30.375 159 12709.85 302.15 54647.60 88888.00 2015-06-08 06:26:30.500 159 12709.83 302.12 54647.57 88888.00 2015-06-08 06:26:30.625 159 12709.75 302.12 54647.57 88888.00 2015-06-08 06:26:30.750 159 12709.73 302.10 54647.53 88888.00 2015-06-08 06:26:30.875 159 12709.70 302.07 54647.53 88888.00 2015-06-08 06:26:31.000 159 12709.65 302.02 54647.50 88888.00 2015-06-08 06:26:31.125 159 12709.62 302.00 54647.53 88888.00 2015-06-08 06:26:31.250 159 12709.55 301.98 54647.50 88888.00 2015-06-08 06:26:31.375 159 12709.50 301.95 54647.45 88888.00 2015-06-08 06:26:31.500 159 12709.55 301.93 54647.47 88888.00 2015-06-08 06:26:31.625 159 12709.55 301.93 54647.47 88888.00 2015-06-08 06:26:31.750 159 12709.55 301.90 54647.45 88888.00 2015-06-08 06:26:31.875 159 12709.50 301.85 54647.43 88888.00 2015-06-08 06:26:32.000 159 12709.42 301.80 54647.40 88888.00 2015-06-08 06:26:32.125 159 12709.38 301.80 54647.40 88888.00 2015-06-08 06:26:32.250 159 12709.33 301.75 54647.38 88888.00 2015-06-08 06:26:32.375 159 12709.35 301.77 54647.35 88888.00 2015-06-08 06:26:32.500 159 12709.33 301.73 54647.32 88888.00 2015-06-08 06:26:32.625 159 12709.27 301.73 54647.32 88888.00 2015-06-08 06:26:32.750 159 12709.17 301.70 54647.30 88888.00 2015-06-08 06:26:32.875 159 12709.15 301.65 54647.28 88888.00 2015-06-08 06:26:33.000 159 12709.10 301.62 54647.25 88888.00 2015-06-08 06:26:33.125 159 12709.08 301.62 54647.22 88888.00 2015-06-08 06:26:33.250 159 12709.02 301.60 54647.25 88888.00 2015-06-08 06:26:33.375 159 12709.02 301.62 54647.25 88888.00 2015-06-08 06:26:33.500 159 12709.02 301.57 54647.22 88888.00 2015-06-08 06:26:33.625 159 12709.05 301.52 54647.20 88888.00 2015-06-08 06:26:33.750 159 12709.02 301.52 54647.18 88888.00 2015-06-08 06:26:33.875 159 12708.95 301.52 54647.15 88888.00 2015-06-08 06:26:34.000 159 12708.92 301.50 54647.12 88888.00 2015-06-08 06:26:34.125 159 12708.98 301.48 54647.12 88888.00 2015-06-08 06:26:34.250 159 12708.98 301.48 54647.10 88888.00 2015-06-08 06:26:34.375 159 12709.00 301.45 54647.10 88888.00 2015-06-08 06:26:34.500 159 12708.95 301.43 54647.07 88888.00 2015-06-08 06:26:34.625 159 12708.92 301.48 54647.05 88888.00 2015-06-08 06:26:34.750 159 12709.00 301.45 54647.05 88888.00 2015-06-08 06:26:34.875 159 12708.98 301.45 54647.03 88888.00 2015-06-08 06:26:35.000 159 12708.98 301.43 54646.95 88888.00 2015-06-08 06:26:35.125 159 12709.00 301.43 54646.97 88888.00 2015-06-08 06:26:35.250 159 12708.92 301.40 54646.95 88888.00 2015-06-08 06:26:35.375 159 12708.92 301.38 54646.95 88888.00 2015-06-08 06:26:35.500 159 12708.95 301.38 54646.95 88888.00 2015-06-08 06:26:35.625 159 12708.92 301.40 54646.93 88888.00 2015-06-08 06:26:35.750 159 12708.98 301.43 54646.90 88888.00 2015-06-08 06:26:35.875 159 12708.98 301.40 54646.90 88888.00 2015-06-08 06:26:36.000 159 12709.00 301.35 54646.82 88888.00 2015-06-08 06:26:36.125 159 12709.00 301.38 54646.82 88888.00 2015-06-08 06:26:36.250 159 12709.02 301.32 54646.80 88888.00 2015-06-08 06:26:36.375 159 12709.08 301.30 54646.78 88888.00 2015-06-08 06:26:36.500 159 12709.10 301.27 54646.75 88888.00 2015-06-08 06:26:36.625 159 12709.20 301.30 54646.75 88888.00 2015-06-08 06:26:36.750 159 12709.30 301.27 54646.72 88888.00 2015-06-08 06:26:36.875 159 12709.27 301.23 54646.70 88888.00 2015-06-08 06:26:37.000 159 12709.23 301.23 54646.68 88888.00 2015-06-08 06:26:37.125 159 12709.23 301.23 54646.68 88888.00 2015-06-08 06:26:37.250 159 12709.23 301.20 54646.65 88888.00 2015-06-08 06:26:37.375 159 12709.27 301.23 54646.65 88888.00 2015-06-08 06:26:37.500 159 12709.33 301.18 54646.62 88888.00 2015-06-08 06:26:37.625 159 12709.38 301.15 54646.57 88888.00 2015-06-08 06:26:37.750 159 12709.45 301.12 54646.55 88888.00 2015-06-08 06:26:37.875 159 12709.45 301.12 54646.53 88888.00 2015-06-08 06:26:38.000 159 12709.40 301.12 54646.47 88888.00 2015-06-08 06:26:38.125 159 12709.45 301.10 54646.45 88888.00 2015-06-08 06:26:38.250 159 12709.48 301.10 54646.45 88888.00 2015-06-08 06:26:38.375 159 12709.52 301.10 54646.43 88888.00 2015-06-08 06:26:38.500 159 12709.52 301.10 54646.40 88888.00 2015-06-08 06:26:38.625 159 12709.60 301.07 54646.40 88888.00 2015-06-08 06:26:38.750 159 12709.62 301.10 54646.35 88888.00 2015-06-08 06:26:38.875 159 12709.65 301.05 54646.32 88888.00 2015-06-08 06:26:39.000 159 12709.73 301.05 54646.32 88888.00 2015-06-08 06:26:39.125 159 12709.85 301.05 54646.35 88888.00 2015-06-08 06:26:39.250 159 12709.92 301.07 54646.28 88888.00 2015-06-08 06:26:39.375 159 12709.92 301.07 54646.25 88888.00 2015-06-08 06:26:39.500 159 12709.88 301.10 54646.20 88888.00 2015-06-08 06:26:39.625 159 12709.88 301.10 54646.18 88888.00 2015-06-08 06:26:39.750 159 12709.98 301.12 54646.18 88888.00 2015-06-08 06:26:39.875 159 12710.00 301.12 54646.15 88888.00 2015-06-08 06:26:40.000 159 12710.05 301.15 54646.12 88888.00 2015-06-08 06:26:40.125 159 12710.15 301.20 54646.12 88888.00 2015-06-08 06:26:40.250 159 12710.20 301.18 54646.07 88888.00 2015-06-08 06:26:40.375 159 12710.27 301.20 54646.05 88888.00 2015-06-08 06:26:40.500 159 12710.35 301.20 54646.03 88888.00 2015-06-08 06:26:40.625 159 12710.38 301.23 54645.97 88888.00 2015-06-08 06:26:40.750 159 12710.42 301.20 54645.95 88888.00 2015-06-08 06:26:40.875 159 12710.42 301.23 54645.93 88888.00 2015-06-08 06:26:41.000 159 12710.48 301.23 54645.90 88888.00 2015-06-08 06:26:41.125 159 12710.60 301.23 54645.88 88888.00 2015-06-08 06:26:41.250 159 12710.62 301.23 54645.82 88888.00 2015-06-08 06:26:41.375 159 12710.60 301.25 54645.80 88888.00 2015-06-08 06:26:41.500 159 12710.58 301.27 54645.78 88888.00 2015-06-08 06:26:41.625 159 12710.62 301.25 54645.78 88888.00 2015-06-08 06:26:41.750 159 12710.67 301.25 54645.75 88888.00 2015-06-08 06:26:41.875 159 12710.75 301.25 54645.72 88888.00 2015-06-08 06:26:42.000 159 12710.75 301.27 54645.70 88888.00 2015-06-08 06:26:42.125 159 12710.83 301.27 54645.68 88888.00 2015-06-08 06:26:42.250 159 12710.92 301.30 54645.68 88888.00 2015-06-08 06:26:42.375 159 12711.05 301.32 54645.65 88888.00 2015-06-08 06:26:42.500 159 12710.98 301.32 54645.62 88888.00 2015-06-08 06:26:42.625 159 12710.92 301.30 54645.62 88888.00 2015-06-08 06:26:42.750 159 12710.90 301.32 54645.60 88888.00 2015-06-08 06:26:42.875 159 12710.92 301.32 54645.57 88888.00 2015-06-08 06:26:43.000 159 12711.00 301.30 54645.55 88888.00 2015-06-08 06:26:43.125 159 12711.05 301.27 54645.50 88888.00 2015-06-08 06:26:43.250 159 12711.05 301.30 54645.53 88888.00 2015-06-08 06:26:43.375 159 12711.12 301.30 54645.50 88888.00 2015-06-08 06:26:43.500 159 12711.17 301.32 54645.47 88888.00 2015-06-08 06:26:43.625 159 12711.17 301.30 54645.47 88888.00 2015-06-08 06:26:43.750 159 12711.15 301.25 54645.45 88888.00 2015-06-08 06:26:43.875 159 12711.20 301.23 54645.40 88888.00 2015-06-08 06:26:44.000 159 12711.23 301.25 54645.40 88888.00 2015-06-08 06:26:44.125 159 12711.23 301.27 54645.40 88888.00 2015-06-08 06:26:44.250 159 12711.17 301.25 54645.35 88888.00 2015-06-08 06:26:44.375 159 12711.20 301.23 54645.35 88888.00 2015-06-08 06:26:44.500 159 12711.20 301.23 54645.32 88888.00 2015-06-08 06:26:44.625 159 12711.20 301.23 54645.30 88888.00 2015-06-08 06:26:44.750 159 12711.23 301.25 54645.32 88888.00 2015-06-08 06:26:44.875 159 12711.30 301.23 54645.28 88888.00 2015-06-08 06:26:45.000 159 12711.35 301.25 54645.25 88888.00 2015-06-08 06:26:45.125 159 12711.33 301.25 54645.25 88888.00 2015-06-08 06:26:45.250 159 12711.33 301.23 54645.25 88888.00 2015-06-08 06:26:45.375 159 12711.40 301.27 54645.22 88888.00 2015-06-08 06:26:45.500 159 12711.48 301.27 54645.20 88888.00 2015-06-08 06:26:45.625 159 12711.50 301.25 54645.18 88888.00 2015-06-08 06:26:45.750 159 12711.52 301.23 54645.18 88888.00 2015-06-08 06:26:45.875 159 12711.55 301.23 54645.15 88888.00 2015-06-08 06:26:46.000 159 12711.65 301.23 54645.12 88888.00 2015-06-08 06:26:46.125 159 12711.70 301.25 54645.12 88888.00 2015-06-08 06:26:46.250 159 12711.67 301.25 54645.10 88888.00 2015-06-08 06:26:46.375 159 12711.65 301.25 54645.07 88888.00 2015-06-08 06:26:46.500 159 12711.70 301.25 54645.07 88888.00 2015-06-08 06:26:46.625 159 12711.77 301.25 54645.05 88888.00 2015-06-08 06:26:46.750 159 12711.83 301.25 54645.03 88888.00 2015-06-08 06:26:46.875 159 12711.80 301.27 54645.00 88888.00 2015-06-08 06:26:47.000 159 12711.85 301.27 54644.95 88888.00 2015-06-08 06:26:47.125 159 12711.88 301.25 54644.90 88888.00 2015-06-08 06:26:47.250 159 12711.88 301.27 54644.93 88888.00 2015-06-08 06:26:47.375 159 12711.95 301.32 54644.90 88888.00 2015-06-08 06:26:47.500 159 12712.05 301.38 54644.90 88888.00 2015-06-08 06:26:47.625 159 12712.08 301.35 54644.88 88888.00 2015-06-08 06:26:47.750 159 12712.08 301.35 54644.88 88888.00 2015-06-08 06:26:47.875 159 12712.17 301.40 54644.82 88888.00 2015-06-08 06:26:48.000 159 12712.25 301.45 54644.82 88888.00 2015-06-08 06:26:48.125 159 12712.33 301.50 54644.82 88888.00 2015-06-08 06:26:48.250 159 12712.38 301.50 54644.78 88888.00 2015-06-08 06:26:48.375 159 12712.45 301.52 54644.78 88888.00 2015-06-08 06:26:48.500 159 12712.50 301.57 54644.78 88888.00 2015-06-08 06:26:48.625 159 12712.52 301.57 54644.75 88888.00 2015-06-08 06:26:48.750 159 12712.58 301.55 54644.70 88888.00 2015-06-08 06:26:48.875 159 12712.67 301.55 54644.70 88888.00 2015-06-08 06:26:49.000 159 12712.75 301.60 54644.65 88888.00 2015-06-08 06:26:49.125 159 12712.85 301.65 54644.68 88888.00 2015-06-08 06:26:49.250 159 12712.83 301.62 54644.65 88888.00 2015-06-08 06:26:49.375 159 12712.90 301.62 54644.62 88888.00 2015-06-08 06:26:49.500 159 12713.00 301.60 54644.62 88888.00 2015-06-08 06:26:49.625 159 12713.10 301.60 54644.57 88888.00 2015-06-08 06:26:49.750 159 12713.17 301.62 54644.55 88888.00 2015-06-08 06:26:49.875 159 12713.17 301.65 54644.53 88888.00 2015-06-08 06:26:50.000 159 12713.20 301.65 54644.50 88888.00 2015-06-08 06:26:50.125 159 12713.35 301.65 54644.47 88888.00 2015-06-08 06:26:50.250 159 12713.45 301.65 54644.47 88888.00 2015-06-08 06:26:50.375 159 12713.52 301.68 54644.47 88888.00 2015-06-08 06:26:50.500 159 12713.58 301.68 54644.43 88888.00 2015-06-08 06:26:50.625 159 12713.60 301.68 54644.43 88888.00 2015-06-08 06:26:50.750 159 12713.55 301.65 54644.43 88888.00 2015-06-08 06:26:50.875 159 12713.52 301.68 54644.40 88888.00 2015-06-08 06:26:51.000 159 12713.62 301.68 54644.40 88888.00 2015-06-08 06:26:51.125 159 12713.77 301.65 54644.43 88888.00 2015-06-08 06:26:51.250 159 12713.83 301.60 54644.35 88888.00 2015-06-08 06:26:51.375 159 12713.90 301.62 54644.35 88888.00 2015-06-08 06:26:51.500 159 12713.98 301.68 54644.35 88888.00 2015-06-08 06:26:51.625 159 12714.00 301.68 54644.32 88888.00 2015-06-08 06:26:51.750 159 12713.98 301.65 54644.32 88888.00 2015-06-08 06:26:51.875 159 12714.08 301.65 54644.30 88888.00 2015-06-08 06:26:52.000 159 12714.15 301.68 54644.30 88888.00 2015-06-08 06:26:52.125 159 12714.23 301.65 54644.30 88888.00 2015-06-08 06:26:52.250 159 12714.25 301.65 54644.30 88888.00 2015-06-08 06:26:52.375 159 12714.23 301.65 54644.30 88888.00 2015-06-08 06:26:52.500 159 12714.20 301.65 54644.25 88888.00 2015-06-08 06:26:52.625 159 12714.30 301.62 54644.25 88888.00 2015-06-08 06:26:52.750 159 12714.38 301.62 54644.25 88888.00 2015-06-08 06:26:52.875 159 12714.40 301.60 54644.22 88888.00 2015-06-08 06:26:53.000 159 12714.45 301.65 54644.20 88888.00 2015-06-08 06:26:53.125 159 12714.48 301.65 54644.20 88888.00 2015-06-08 06:26:53.250 159 12714.52 301.65 54644.20 88888.00 2015-06-08 06:26:53.375 159 12714.65 301.65 54644.20 88888.00 2015-06-08 06:26:53.500 159 12714.77 301.68 54644.20 88888.00 2015-06-08 06:26:53.625 159 12714.77 301.65 54644.18 88888.00 2015-06-08 06:26:53.750 159 12714.80 301.70 54644.15 88888.00 2015-06-08 06:26:53.875 159 12714.88 301.68 54644.10 88888.00 2015-06-08 06:26:54.000 159 12714.92 301.65 54644.10 88888.00 2015-06-08 06:26:54.125 159 12714.95 301.68 54644.10 88888.00 2015-06-08 06:26:54.250 159 12715.02 301.68 54644.07 88888.00 2015-06-08 06:26:54.375 159 12715.20 301.73 54644.12 88888.00 2015-06-08 06:26:54.500 159 12715.27 301.75 54644.10 88888.00 2015-06-08 06:26:54.625 159 12715.27 301.75 54644.07 88888.00 2015-06-08 06:26:54.750 159 12715.38 301.73 54644.05 88888.00 2015-06-08 06:26:54.875 159 12715.55 301.75 54644.05 88888.00 2015-06-08 06:26:55.000 159 12715.67 301.77 54644.03 88888.00 2015-06-08 06:26:55.125 159 12715.77 301.80 54644.03 88888.00 2015-06-08 06:26:55.250 159 12715.80 301.80 54644.03 88888.00 2015-06-08 06:26:55.375 159 12715.83 301.82 54644.00 88888.00 2015-06-08 06:26:55.500 159 12715.88 301.85 54644.00 88888.00 2015-06-08 06:26:55.625 159 12715.92 301.88 54644.03 88888.00 2015-06-08 06:26:55.750 159 12715.95 301.85 54644.00 88888.00 2015-06-08 06:26:55.875 159 12716.05 301.88 54643.97 88888.00 2015-06-08 06:26:56.000 159 12716.17 301.88 54643.95 88888.00 2015-06-08 06:26:56.125 159 12716.25 301.90 54643.97 88888.00 2015-06-08 06:26:56.250 159 12716.33 301.90 54643.97 88888.00 2015-06-08 06:26:56.375 159 12716.38 301.93 54643.97 88888.00 2015-06-08 06:26:56.500 159 12716.45 301.95 54643.95 88888.00 2015-06-08 06:26:56.625 159 12716.50 301.95 54643.95 88888.00 2015-06-08 06:26:56.750 159 12716.60 301.95 54643.95 88888.00 2015-06-08 06:26:56.875 159 12716.70 301.98 54643.90 88888.00 2015-06-08 06:26:57.000 159 12716.67 301.95 54643.93 88888.00 2015-06-08 06:26:57.125 159 12716.73 301.95 54643.93 88888.00 2015-06-08 06:26:57.250 159 12716.83 301.93 54643.93 88888.00 2015-06-08 06:26:57.375 159 12716.90 301.93 54643.93 88888.00 2015-06-08 06:26:57.500 159 12716.85 301.90 54643.88 88888.00 2015-06-08 06:26:57.625 159 12716.85 301.90 54643.85 88888.00 2015-06-08 06:26:57.750 159 12716.92 301.88 54643.85 88888.00 2015-06-08 06:26:57.875 159 12717.02 301.85 54643.88 88888.00 2015-06-08 06:26:58.000 159 12717.10 301.80 54643.85 88888.00 2015-06-08 06:26:58.125 159 12717.15 301.77 54643.85 88888.00 2015-06-08 06:26:58.250 159 12717.12 301.70 54643.85 88888.00 2015-06-08 06:26:58.375 159 12717.15 301.70 54643.85 88888.00 2015-06-08 06:26:58.500 159 12717.10 301.65 54643.85 88888.00 2015-06-08 06:26:58.625 159 12717.17 301.62 54643.88 88888.00 2015-06-08 06:26:58.750 159 12717.27 301.60 54643.85 88888.00 2015-06-08 06:26:58.875 159 12717.30 301.55 54643.85 88888.00 2015-06-08 06:26:59.000 159 12717.33 301.50 54643.85 88888.00 2015-06-08 06:26:59.125 159 12717.35 301.45 54643.88 88888.00 2015-06-08 06:26:59.250 159 12717.30 301.40 54643.88 88888.00 2015-06-08 06:26:59.375 159 12717.30 301.38 54643.90 88888.00 2015-06-08 06:26:59.500 159 12717.30 301.35 54643.90 88888.00 2015-06-08 06:26:59.625 159 12717.33 301.32 54643.93 88888.00 2015-06-08 06:26:59.750 159 12717.38 301.30 54643.95 88888.00 2015-06-08 06:26:59.875 159 12717.45 301.30 54643.95 88888.00 2015-06-08 06:27:00.000 159 12717.50 301.25 54643.93 88888.00 2015-06-08 06:27:00.125 159 12717.52 301.23 54643.93 88888.00 2015-06-08 06:27:00.250 159 12717.52 301.18 54643.93 88888.00 2015-06-08 06:27:00.375 159 12717.52 301.18 54643.93 88888.00 2015-06-08 06:27:00.500 159 12717.52 301.15 54643.95 88888.00 2015-06-08 06:27:00.625 159 12717.60 301.12 54643.95 88888.00 2015-06-08 06:27:00.750 159 12717.62 301.07 54643.97 88888.00 2015-06-08 06:27:00.875 159 12717.62 301.02 54643.97 88888.00 2015-06-08 06:27:01.000 159 12717.60 301.00 54643.97 88888.00 2015-06-08 06:27:01.125 159 12717.60 301.00 54644.00 88888.00 2015-06-08 06:27:01.250 159 12717.62 300.98 54644.00 88888.00 2015-06-08 06:27:01.375 159 12717.62 300.95 54644.03 88888.00 2015-06-08 06:27:01.500 159 12717.58 300.93 54644.03 88888.00 2015-06-08 06:27:01.625 159 12717.60 300.93 54644.07 88888.00 2015-06-08 06:27:01.750 159 12717.65 300.90 54644.07 88888.00 2015-06-08 06:27:01.875 159 12717.65 300.90 54644.10 88888.00 2015-06-08 06:27:02.000 159 12717.67 300.88 54644.12 88888.00 2015-06-08 06:27:02.125 159 12717.73 300.85 54644.12 88888.00 2015-06-08 06:27:02.250 159 12717.73 300.77 54644.10 88888.00 2015-06-08 06:27:02.375 159 12717.65 300.73 54644.10 88888.00 2015-06-08 06:27:02.500 159 12717.70 300.70 54644.12 88888.00 2015-06-08 06:27:02.625 159 12717.77 300.68 54644.15 88888.00 2015-06-08 06:27:02.750 159 12717.75 300.65 54644.18 88888.00 2015-06-08 06:27:02.875 159 12717.75 300.62 54644.18 88888.00 2015-06-08 06:27:03.000 159 12717.75 300.57 54644.15 88888.00 2015-06-08 06:27:03.125 159 12717.75 300.57 54644.18 88888.00 2015-06-08 06:27:03.250 159 12717.73 300.50 54644.20 88888.00 2015-06-08 06:27:03.375 159 12717.73 300.48 54644.20 88888.00 2015-06-08 06:27:03.500 159 12717.73 300.48 54644.22 88888.00 2015-06-08 06:27:03.625 159 12717.77 300.43 54644.25 88888.00 2015-06-08 06:27:03.750 159 12717.80 300.43 54644.25 88888.00 2015-06-08 06:27:03.875 159 12717.77 300.35 54644.28 88888.00 2015-06-08 06:27:04.000 159 12717.75 300.32 54644.28 88888.00 2015-06-08 06:27:04.125 159 12717.73 300.25 54644.28 88888.00 2015-06-08 06:27:04.250 159 12717.70 300.20 54644.30 88888.00 2015-06-08 06:27:04.375 159 12717.75 300.18 54644.32 88888.00 2015-06-08 06:27:04.500 159 12717.75 300.15 54644.35 88888.00 2015-06-08 06:27:04.625 159 12717.77 300.10 54644.38 88888.00 2015-06-08 06:27:04.750 159 12717.80 300.07 54644.38 88888.00 2015-06-08 06:27:04.875 159 12717.83 300.00 54644.40 88888.00 2015-06-08 06:27:05.000 159 12717.85 300.00 54644.43 88888.00 2015-06-08 06:27:05.125 159 12717.83 299.95 54644.47 88888.00 2015-06-08 06:27:05.250 159 12717.75 299.88 54644.50 88888.00 2015-06-08 06:27:05.375 159 12717.77 299.85 54644.53 88888.00 2015-06-08 06:27:05.500 159 12717.85 299.82 54644.50 88888.00 2015-06-08 06:27:05.625 159 12717.80 299.75 54644.53 88888.00 2015-06-08 06:27:05.750 159 12717.65 299.68 54644.55 88888.00 2015-06-08 06:27:05.875 159 12717.62 299.68 54644.57 88888.00 2015-06-08 06:27:06.000 159 12717.70 299.60 54644.60 88888.00 2015-06-08 06:27:06.125 159 12717.75 299.60 54644.62 88888.00 2015-06-08 06:27:06.250 159 12717.75 299.52 54644.65 88888.00 2015-06-08 06:27:06.375 159 12717.67 299.48 54644.65 88888.00 2015-06-08 06:27:06.500 159 12717.60 299.43 54644.68 88888.00 2015-06-08 06:27:06.625 159 12717.65 299.43 54644.72 88888.00 2015-06-08 06:27:06.750 159 12717.67 299.43 54644.75 88888.00 2015-06-08 06:27:06.875 159 12717.70 299.35 54644.75 88888.00 2015-06-08 06:27:07.000 159 12717.65 299.27 54644.75 88888.00 2015-06-08 06:27:07.125 159 12717.65 299.27 54644.80 88888.00 2015-06-08 06:27:07.250 159 12717.67 299.25 54644.85 88888.00 2015-06-08 06:27:07.375 159 12717.73 299.23 54644.85 88888.00 2015-06-08 06:27:07.500 159 12717.73 299.18 54644.88 88888.00 2015-06-08 06:27:07.625 159 12717.65 299.12 54644.88 88888.00 2015-06-08 06:27:07.750 159 12717.62 299.10 54644.90 88888.00 2015-06-08 06:27:07.875 159 12717.75 299.07 54644.93 88888.00 2015-06-08 06:27:08.000 159 12717.75 299.05 54644.93 88888.00 2015-06-08 06:27:08.125 159 12717.75 299.00 54644.97 88888.00 2015-06-08 06:27:08.250 159 12717.80 298.95 54645.00 88888.00 2015-06-08 06:27:08.375 159 12717.88 298.95 54645.03 88888.00 2015-06-08 06:27:08.500 159 12717.80 298.95 54645.05 88888.00 2015-06-08 06:27:08.625 159 12717.73 298.90 54645.07 88888.00 2015-06-08 06:27:08.750 159 12717.75 298.88 54645.07 88888.00 2015-06-08 06:27:08.875 159 12717.75 298.88 54645.10 88888.00 2015-06-08 06:27:09.000 159 12717.73 298.82 54645.15 88888.00 2015-06-08 06:27:09.125 159 12717.80 298.82 54645.18 88888.00 2015-06-08 06:27:09.250 159 12717.85 298.77 54645.22 88888.00 2015-06-08 06:27:09.375 159 12717.83 298.75 54645.22 88888.00 2015-06-08 06:27:09.500 159 12717.83 298.75 54645.25 88888.00 2015-06-08 06:27:09.625 159 12717.88 298.73 54645.30 88888.00 2015-06-08 06:27:09.750 159 12717.90 298.73 54645.32 88888.00 2015-06-08 06:27:09.875 159 12717.90 298.73 54645.35 88888.00 2015-06-08 06:27:10.000 159 12717.90 298.70 54645.35 88888.00 2015-06-08 06:27:10.125 159 12717.85 298.62 54645.40 88888.00 2015-06-08 06:27:10.250 159 12717.83 298.57 54645.45 88888.00 2015-06-08 06:27:10.375 159 12717.77 298.55 54645.43 88888.00 2015-06-08 06:27:10.500 159 12717.75 298.52 54645.45 88888.00 2015-06-08 06:27:10.625 159 12717.73 298.48 54645.47 88888.00 2015-06-08 06:27:10.750 159 12717.65 298.45 54645.53 88888.00 2015-06-08 06:27:10.875 159 12717.65 298.43 54645.57 88888.00 2015-06-08 06:27:11.000 159 12717.65 298.40 54645.57 88888.00 2015-06-08 06:27:11.125 159 12717.65 298.35 54645.65 88888.00 2015-06-08 06:27:11.250 159 12717.58 298.27 54645.68 88888.00 2015-06-08 06:27:11.375 159 12717.58 298.25 54645.68 88888.00 2015-06-08 06:27:11.500 159 12717.60 298.23 54645.70 88888.00 2015-06-08 06:27:11.625 159 12717.50 298.20 54645.70 88888.00 2015-06-08 06:27:11.750 159 12717.42 298.15 54645.75 88888.00 2015-06-08 06:27:11.875 159 12717.55 298.15 54645.80 88888.00 2015-06-08 06:27:12.000 159 12717.60 298.10 54645.82 88888.00 2015-06-08 06:27:12.125 159 12717.50 298.02 54645.85 88888.00 2015-06-08 06:27:12.250 159 12717.42 297.98 54645.90 88888.00 2015-06-08 06:27:12.375 159 12717.40 297.93 54645.90 88888.00 2015-06-08 06:27:12.500 159 12717.35 297.90 54645.93 88888.00 2015-06-08 06:27:12.625 159 12717.30 297.85 54645.93 88888.00 2015-06-08 06:27:12.750 159 12717.27 297.82 54645.97 88888.00 2015-06-08 06:27:12.875 159 12717.17 297.80 54646.03 88888.00 2015-06-08 06:27:13.000 159 12717.12 297.77 54646.07 88888.00 2015-06-08 06:27:13.125 159 12717.12 297.75 54646.10 88888.00 2015-06-08 06:27:13.250 159 12717.05 297.70 54646.10 88888.00 2015-06-08 06:27:13.375 159 12716.98 297.68 54646.15 88888.00 2015-06-08 06:27:13.500 159 12716.88 297.65 54646.18 88888.00 2015-06-08 06:27:13.625 159 12716.88 297.60 54646.20 88888.00 2015-06-08 06:27:13.750 159 12716.90 297.55 54646.22 88888.00 2015-06-08 06:27:13.875 159 12716.85 297.52 54646.28 88888.00 2015-06-08 06:27:14.000 159 12716.80 297.50 54646.28 88888.00 2015-06-08 06:27:14.125 159 12716.73 297.48 54646.35 88888.00 2015-06-08 06:27:14.250 159 12716.67 297.40 54646.40 88888.00 2015-06-08 06:27:14.375 159 12716.67 297.40 54646.40 88888.00 2015-06-08 06:27:14.500 159 12716.60 297.38 54646.43 88888.00 2015-06-08 06:27:14.625 159 12716.55 297.35 54646.45 88888.00 2015-06-08 06:27:14.750 159 12716.50 297.32 54646.47 88888.00 2015-06-08 06:27:14.875 159 12716.40 297.30 54646.53 88888.00 2015-06-08 06:27:15.000 159 12716.33 297.25 54646.57 88888.00 2015-06-08 06:27:15.125 159 12716.27 297.23 54646.60 88888.00 2015-06-08 06:27:15.250 159 12716.23 297.23 54646.65 88888.00 2015-06-08 06:27:15.375 159 12716.12 297.20 54646.68 88888.00 2015-06-08 06:27:15.500 159 12716.02 297.18 54646.72 88888.00 2015-06-08 06:27:15.625 159 12716.00 297.12 54646.70 88888.00 2015-06-08 06:27:15.750 159 12715.95 297.12 54646.72 88888.00 2015-06-08 06:27:15.875 159 12715.90 297.12 54646.75 88888.00 2015-06-08 06:27:16.000 159 12715.83 297.05 54646.80 88888.00 2015-06-08 06:27:16.125 159 12715.73 297.02 54646.85 88888.00 2015-06-08 06:27:16.250 159 12715.60 296.98 54646.88 88888.00 2015-06-08 06:27:16.375 159 12715.52 296.93 54646.90 88888.00 2015-06-08 06:27:16.500 159 12715.52 296.93 54646.95 88888.00 2015-06-08 06:27:16.625 159 12715.55 296.95 54647.00 88888.00 2015-06-08 06:27:16.750 159 12715.40 296.88 54647.03 88888.00 2015-06-08 06:27:16.875 159 12715.23 296.82 54647.03 88888.00 2015-06-08 06:27:17.000 159 12715.20 296.80 54647.07 88888.00 2015-06-08 06:27:17.125 159 12715.23 296.77 54647.12 88888.00 2015-06-08 06:27:17.250 159 12715.15 296.73 54647.18 88888.00 2015-06-08 06:27:17.375 159 12715.10 296.73 54647.18 88888.00 2015-06-08 06:27:17.500 159 12715.02 296.70 54647.22 88888.00 2015-06-08 06:27:17.625 159 12715.00 296.70 54647.25 88888.00 2015-06-08 06:27:17.750 159 12714.90 296.68 54647.28 88888.00 2015-06-08 06:27:17.875 159 12714.77 296.62 54647.30 88888.00 2015-06-08 06:27:18.000 159 12714.75 296.60 54647.35 88888.00 2015-06-08 06:27:18.125 159 12714.67 296.57 54647.38 88888.00 2015-06-08 06:27:18.250 159 12714.55 296.50 54647.43 88888.00 2015-06-08 06:27:18.375 159 12714.48 296.45 54647.45 88888.00 2015-06-08 06:27:18.500 159 12714.42 296.43 54647.50 88888.00 2015-06-08 06:27:18.625 159 12714.35 296.38 54647.55 88888.00 2015-06-08 06:27:18.750 159 12714.25 296.35 54647.57 88888.00 2015-06-08 06:27:18.875 159 12714.15 296.35 54647.60 88888.00 2015-06-08 06:27:19.000 159 12714.10 296.30 54647.62 88888.00 2015-06-08 06:27:19.125 159 12714.00 296.20 54647.65 88888.00 2015-06-08 06:27:19.250 159 12713.90 296.18 54647.70 88888.00 2015-06-08 06:27:19.375 159 12713.88 296.15 54647.75 88888.00 2015-06-08 06:27:19.500 159 12713.88 296.12 54647.78 88888.00 2015-06-08 06:27:19.625 159 12713.73 296.10 54647.82 88888.00 2015-06-08 06:27:19.750 159 12713.65 296.07 54647.88 88888.00 2015-06-08 06:27:19.875 159 12713.67 296.05 54647.93 88888.00 2015-06-08 06:27:20.000 159 12713.65 296.02 54647.93 88888.00 2015-06-08 06:27:20.125 159 12713.52 296.02 54647.97 88888.00 2015-06-08 06:27:20.250 159 12713.42 295.95 54648.03 88888.00 2015-06-08 06:27:20.375 159 12713.33 295.95 54648.03 88888.00 2015-06-08 06:27:20.500 159 12713.17 295.93 54648.03 88888.00 2015-06-08 06:27:20.625 159 12713.05 295.90 54648.05 88888.00 2015-06-08 06:27:20.750 159 12713.00 295.85 54648.10 88888.00 2015-06-08 06:27:20.875 159 12713.05 295.80 54648.15 88888.00 2015-06-08 06:27:21.000 159 12713.02 295.77 54648.20 88888.00 2015-06-08 06:27:21.125 159 12712.85 295.73 54648.20 88888.00 2015-06-08 06:27:21.250 159 12712.70 295.68 54648.25 88888.00 2015-06-08 06:27:21.375 159 12712.67 295.65 54648.30 88888.00 2015-06-08 06:27:21.500 159 12712.65 295.62 54648.32 88888.00 2015-06-08 06:27:21.625 159 12712.62 295.60 54648.35 88888.00 2015-06-08 06:27:21.750 159 12712.55 295.55 54648.38 88888.00 2015-06-08 06:27:21.875 159 12712.52 295.50 54648.43 88888.00 2015-06-08 06:27:22.000 159 12712.48 295.48 54648.43 88888.00 2015-06-08 06:27:22.125 159 12712.45 295.48 54648.45 88888.00 2015-06-08 06:27:22.250 159 12712.33 295.40 54648.47 88888.00 2015-06-08 06:27:22.375 159 12712.23 295.35 54648.50 88888.00 2015-06-08 06:27:22.500 159 12712.12 295.32 54648.50 88888.00 2015-06-08 06:27:22.625 159 12712.08 295.30 54648.55 88888.00 2015-06-08 06:27:22.750 159 12712.10 295.27 54648.57 88888.00 2015-06-08 06:27:22.875 159 12712.12 295.27 54648.57 88888.00 2015-06-08 06:27:23.000 159 12712.02 295.30 54648.62 88888.00 2015-06-08 06:27:23.125 159 12711.98 295.25 54648.65 88888.00 2015-06-08 06:27:23.250 159 12711.92 295.20 54648.65 88888.00 2015-06-08 06:27:23.375 159 12711.88 295.20 54648.68 88888.00 2015-06-08 06:27:23.500 159 12711.88 295.18 54648.70 88888.00 2015-06-08 06:27:23.625 159 12711.75 295.18 54648.72 88888.00 2015-06-08 06:27:23.750 159 12711.70 295.15 54648.78 88888.00 2015-06-08 06:27:23.875 159 12711.62 295.12 54648.80 88888.00 2015-06-08 06:27:24.000 159 12711.60 295.07 54648.80 88888.00 2015-06-08 06:27:24.125 159 12711.65 295.10 54648.80 88888.00 2015-06-08 06:27:24.250 159 12711.60 295.05 54648.85 88888.00 2015-06-08 06:27:24.375 159 12711.55 295.05 54648.82 88888.00 2015-06-08 06:27:24.500 159 12711.50 295.00 54648.85 88888.00 2015-06-08 06:27:24.625 159 12711.50 295.00 54648.88 88888.00 2015-06-08 06:27:24.750 159 12711.45 295.02 54648.90 88888.00 2015-06-08 06:27:24.875 159 12711.45 295.00 54648.90 88888.00 2015-06-08 06:27:25.000 159 12711.45 294.95 54648.93 88888.00 2015-06-08 06:27:25.125 159 12711.45 294.95 54649.00 88888.00 2015-06-08 06:27:25.250 159 12711.33 294.95 54649.00 88888.00 2015-06-08 06:27:25.375 159 12711.27 294.93 54649.00 88888.00 2015-06-08 06:27:25.500 159 12711.20 294.93 54649.03 88888.00 2015-06-08 06:27:25.625 159 12711.17 294.90 54649.03 88888.00 2015-06-08 06:27:25.750 159 12711.25 294.90 54649.07 88888.00 2015-06-08 06:27:25.875 159 12711.23 294.90 54649.10 88888.00 2015-06-08 06:27:26.000 159 12711.20 294.90 54649.12 88888.00 2015-06-08 06:27:26.125 159 12711.15 294.88 54649.12 88888.00 2015-06-08 06:27:26.250 159 12711.08 294.80 54649.12 88888.00 2015-06-08 06:27:26.375 159 12711.05 294.77 54649.15 88888.00 2015-06-08 06:27:26.500 159 12711.02 294.80 54649.18 88888.00 2015-06-08 06:27:26.625 159 12711.05 294.80 54649.20 88888.00 2015-06-08 06:27:26.750 159 12711.02 294.77 54649.25 88888.00 2015-06-08 06:27:26.875 159 12710.98 294.77 54649.28 88888.00 2015-06-08 06:27:27.000 159 12710.85 294.73 54649.28 88888.00 2015-06-08 06:27:27.125 159 12710.83 294.68 54649.28 88888.00 2015-06-08 06:27:27.250 159 12710.85 294.65 54649.30 88888.00 2015-06-08 06:27:27.375 159 12710.83 294.65 54649.30 88888.00 2015-06-08 06:27:27.500 159 12710.75 294.62 54649.35 88888.00 2015-06-08 06:27:27.625 159 12710.67 294.60 54649.35 88888.00 2015-06-08 06:27:27.750 159 12710.62 294.60 54649.38 88888.00 2015-06-08 06:27:27.875 159 12710.65 294.60 54649.40 88888.00 2015-06-08 06:27:28.000 159 12710.65 294.60 54649.43 88888.00 2015-06-08 06:27:28.125 159 12710.58 294.57 54649.43 88888.00 2015-06-08 06:27:28.250 159 12710.50 294.52 54649.45 88888.00 2015-06-08 06:27:28.375 159 12710.55 294.50 54649.45 88888.00 2015-06-08 06:27:28.500 159 12710.55 294.48 54649.43 88888.00 2015-06-08 06:27:28.625 159 12710.50 294.48 54649.45 88888.00 2015-06-08 06:27:28.750 159 12710.48 294.50 54649.53 88888.00 2015-06-08 06:27:28.875 159 12710.48 294.48 54649.53 88888.00 2015-06-08 06:27:29.000 159 12710.48 294.45 54649.53 88888.00 2015-06-08 06:27:29.125 159 12710.48 294.45 54649.55 88888.00 2015-06-08 06:27:29.250 159 12710.42 294.43 54649.57 88888.00 2015-06-08 06:27:29.375 159 12710.45 294.43 54649.55 88888.00 2015-06-08 06:27:29.500 159 12710.38 294.40 54649.53 88888.00 2015-06-08 06:27:29.625 159 12710.33 294.35 54649.57 88888.00 2015-06-08 06:27:29.750 159 12710.33 294.38 54649.60 88888.00 2015-06-08 06:27:29.875 159 12710.30 294.38 54649.60 88888.00 2015-06-08 06:27:30.000 159 12710.33 294.35 54649.62 88888.00 2015-06-08 06:27:30.125 159 12710.35 294.30 54649.60 88888.00 2015-06-08 06:27:30.250 159 12710.33 294.23 54649.60 88888.00 2015-06-08 06:27:30.375 159 12710.40 294.20 54649.57 88888.00 2015-06-08 06:27:30.500 159 12710.40 294.23 54649.60 88888.00 2015-06-08 06:27:30.625 159 12710.38 294.20 54649.60 88888.00 2015-06-08 06:27:30.750 159 12710.35 294.20 54649.60 88888.00 2015-06-08 06:27:30.875 159 12710.30 294.18 54649.65 88888.00 2015-06-08 06:27:31.000 159 12710.35 294.20 54649.68 88888.00 2015-06-08 06:27:31.125 159 12710.42 294.18 54649.68 88888.00 2015-06-08 06:27:31.250 159 12710.45 294.15 54649.65 88888.00 2015-06-08 06:27:31.375 159 12710.48 294.15 54649.62 88888.00 2015-06-08 06:27:31.500 159 12710.45 294.12 54649.62 88888.00 2015-06-08 06:27:31.625 159 12710.45 294.12 54649.65 88888.00 2015-06-08 06:27:31.750 159 12710.40 294.07 54649.65 88888.00 2015-06-08 06:27:31.875 159 12710.40 294.07 54649.65 88888.00 2015-06-08 06:27:32.000 159 12710.40 294.10 54649.65 88888.00 2015-06-08 06:27:32.125 159 12710.45 294.12 54649.65 88888.00 2015-06-08 06:27:32.250 159 12710.52 294.10 54649.65 88888.00 2015-06-08 06:27:32.375 159 12710.52 294.12 54649.65 88888.00 2015-06-08 06:27:32.500 159 12710.50 294.10 54649.65 88888.00 2015-06-08 06:27:32.625 159 12710.52 294.12 54649.65 88888.00 2015-06-08 06:27:32.750 159 12710.62 294.15 54649.68 88888.00 2015-06-08 06:27:32.875 159 12710.67 294.15 54649.68 88888.00 2015-06-08 06:27:33.000 159 12710.67 294.10 54649.68 88888.00 2015-06-08 06:27:33.125 159 12710.65 294.10 54649.65 88888.00 2015-06-08 06:27:33.250 159 12710.67 294.10 54649.65 88888.00 2015-06-08 06:27:33.375 159 12710.73 294.12 54649.68 88888.00 2015-06-08 06:27:33.500 159 12710.70 294.15 54649.65 88888.00 2015-06-08 06:27:33.625 159 12710.70 294.18 54649.65 88888.00 2015-06-08 06:27:33.750 159 12710.73 294.15 54649.68 88888.00 2015-06-08 06:27:33.875 159 12710.80 294.12 54649.65 88888.00 2015-06-08 06:27:34.000 159 12710.83 294.15 54649.65 88888.00 2015-06-08 06:27:34.125 159 12710.88 294.12 54649.65 88888.00 2015-06-08 06:27:34.250 159 12710.88 294.10 54649.68 88888.00 2015-06-08 06:27:34.375 159 12710.92 294.10 54649.65 88888.00 2015-06-08 06:27:34.500 159 12710.92 294.12 54649.62 88888.00 2015-06-08 06:27:34.625 159 12710.95 294.10 54649.62 88888.00 2015-06-08 06:27:34.750 159 12711.00 294.10 54649.60 88888.00 2015-06-08 06:27:34.875 159 12711.10 294.15 54649.62 88888.00 2015-06-08 06:27:35.000 159 12711.10 294.12 54649.60 88888.00 2015-06-08 06:27:35.125 159 12711.10 294.10 54649.57 88888.00 2015-06-08 06:27:35.250 159 12711.15 294.07 54649.60 88888.00 2015-06-08 06:27:35.375 159 12711.15 294.10 54649.57 88888.00 2015-06-08 06:27:35.500 159 12711.17 294.10 54649.57 88888.00 2015-06-08 06:27:35.625 159 12711.23 294.10 54649.55 88888.00 2015-06-08 06:27:35.750 159 12711.30 294.10 54649.57 88888.00 2015-06-08 06:27:35.875 159 12711.33 294.07 54649.55 88888.00 2015-06-08 06:27:36.000 159 12711.33 294.12 54649.55 88888.00 2015-06-08 06:27:36.125 159 12711.42 294.15 54649.57 88888.00 2015-06-08 06:27:36.250 159 12711.52 294.12 54649.55 88888.00 2015-06-08 06:27:36.375 159 12711.52 294.12 54649.55 88888.00 2015-06-08 06:27:36.500 159 12711.55 294.10 54649.53 88888.00 2015-06-08 06:27:36.625 159 12711.60 294.10 54649.50 88888.00 2015-06-08 06:27:36.750 159 12711.65 294.12 54649.50 88888.00 2015-06-08 06:27:36.875 159 12711.70 294.12 54649.47 88888.00 2015-06-08 06:27:37.000 159 12711.75 294.10 54649.47 88888.00 2015-06-08 06:27:37.125 159 12711.77 294.18 54649.47 88888.00 2015-06-08 06:27:37.250 159 12711.83 294.12 54649.45 88888.00 2015-06-08 06:27:37.375 159 12711.90 294.15 54649.45 88888.00 2015-06-08 06:27:37.500 159 12711.90 294.15 54649.47 88888.00 2015-06-08 06:27:37.625 159 12711.92 294.15 54649.45 88888.00 2015-06-08 06:27:37.750 159 12711.92 294.20 54649.45 88888.00 2015-06-08 06:27:37.875 159 12711.98 294.20 54649.45 88888.00 2015-06-08 06:27:38.000 159 12712.02 294.18 54649.43 88888.00 2015-06-08 06:27:38.125 159 12712.05 294.15 54649.40 88888.00 2015-06-08 06:27:38.250 159 12712.08 294.15 54649.40 88888.00 2015-06-08 06:27:38.375 159 12712.12 294.15 54649.40 88888.00 2015-06-08 06:27:38.500 159 12712.17 294.18 54649.40 88888.00 2015-06-08 06:27:38.625 159 12712.25 294.18 54649.40 88888.00 2015-06-08 06:27:38.750 159 12712.23 294.18 54649.38 88888.00 2015-06-08 06:27:38.875 159 12712.15 294.12 54649.35 88888.00 2015-06-08 06:27:39.000 159 12712.17 294.15 54649.32 88888.00 2015-06-08 06:27:39.125 159 12712.33 294.15 54649.32 88888.00 2015-06-08 06:27:39.250 159 12712.33 294.12 54649.30 88888.00 2015-06-08 06:27:39.375 159 12712.30 294.05 54649.28 88888.00 2015-06-08 06:27:39.500 159 12712.35 294.05 54649.28 88888.00 2015-06-08 06:27:39.625 159 12712.48 294.05 54649.28 88888.00 2015-06-08 06:27:39.750 159 12712.60 294.02 54649.28 88888.00 2015-06-08 06:27:39.875 159 12712.60 294.00 54649.28 88888.00 2015-06-08 06:27:40.000 159 12712.58 293.98 54649.28 88888.00 2015-06-08 06:27:40.125 159 12712.58 294.00 54649.28 88888.00 2015-06-08 06:27:40.250 159 12712.55 293.98 54649.25 88888.00 2015-06-08 06:27:40.375 159 12712.65 293.98 54649.25 88888.00 2015-06-08 06:27:40.500 159 12712.70 293.93 54649.20 88888.00 2015-06-08 06:27:40.625 159 12712.73 293.95 54649.20 88888.00 2015-06-08 06:27:40.750 159 12712.80 293.95 54649.22 88888.00 2015-06-08 06:27:40.875 159 12712.85 293.95 54649.20 88888.00 2015-06-08 06:27:41.000 159 12712.88 293.93 54649.18 88888.00 2015-06-08 06:27:41.125 159 12712.92 293.93 54649.18 88888.00 2015-06-08 06:27:41.250 159 12713.02 293.85 54649.12 88888.00 2015-06-08 06:27:41.375 159 12713.10 293.93 54649.12 88888.00 2015-06-08 06:27:41.500 159 12713.12 293.93 54649.12 88888.00 2015-06-08 06:27:41.625 159 12713.12 293.95 54649.10 88888.00 2015-06-08 06:27:41.750 159 12713.17 293.95 54649.07 88888.00 2015-06-08 06:27:41.875 159 12713.20 293.95 54649.07 88888.00 2015-06-08 06:27:42.000 159 12713.23 293.95 54649.05 88888.00 2015-06-08 06:27:42.125 159 12713.30 293.95 54649.03 88888.00 2015-06-08 06:27:42.250 159 12713.35 293.95 54649.03 88888.00 2015-06-08 06:27:42.375 159 12713.42 293.95 54649.03 88888.00 2015-06-08 06:27:42.500 159 12713.50 293.95 54649.03 88888.00 2015-06-08 06:27:42.625 159 12713.58 293.95 54649.00 88888.00 2015-06-08 06:27:42.750 159 12713.58 293.95 54648.97 88888.00 2015-06-08 06:27:42.875 159 12713.62 293.93 54649.00 88888.00 2015-06-08 06:27:43.000 159 12713.65 293.95 54648.97 88888.00 2015-06-08 06:27:43.125 159 12713.70 293.95 54648.93 88888.00 2015-06-08 06:27:43.250 159 12713.75 293.95 54648.93 88888.00 2015-06-08 06:27:43.375 159 12713.88 293.98 54648.90 88888.00 2015-06-08 06:27:43.500 159 12713.90 293.98 54648.90 88888.00 2015-06-08 06:27:43.625 159 12713.90 294.00 54648.93 88888.00 2015-06-08 06:27:43.750 159 12713.95 294.00 54648.90 88888.00 2015-06-08 06:27:43.875 159 12713.98 294.02 54648.88 88888.00 2015-06-08 06:27:44.000 159 12713.98 294.02 54648.85 88888.00 2015-06-08 06:27:44.125 159 12714.08 294.02 54648.82 88888.00 2015-06-08 06:27:44.250 159 12714.17 294.00 54648.82 88888.00 2015-06-08 06:27:44.375 159 12714.27 294.02 54648.82 88888.00 2015-06-08 06:27:44.500 159 12714.30 294.02 54648.80 88888.00 2015-06-08 06:27:44.625 159 12714.33 294.05 54648.78 88888.00 2015-06-08 06:27:44.750 159 12714.40 294.05 54648.78 88888.00 2015-06-08 06:27:44.875 159 12714.55 294.05 54648.75 88888.00 2015-06-08 06:27:45.000 159 12714.62 294.07 54648.72 88888.00 2015-06-08 06:27:45.125 159 12714.67 294.07 54648.68 88888.00 2015-06-08 06:27:45.250 159 12714.65 294.07 54648.70 88888.00 2015-06-08 06:27:45.375 159 12714.77 294.07 54648.65 88888.00 2015-06-08 06:27:45.500 159 12714.83 294.07 54648.65 88888.00 2015-06-08 06:27:45.625 159 12714.80 294.05 54648.62 88888.00 2015-06-08 06:27:45.750 159 12714.77 294.05 54648.62 88888.00 2015-06-08 06:27:45.875 159 12714.95 294.10 54648.60 88888.00 2015-06-08 06:27:46.000 159 12715.10 294.12 54648.55 88888.00 2015-06-08 06:27:46.125 159 12715.17 294.12 54648.55 88888.00 2015-06-08 06:27:46.250 159 12715.25 294.12 54648.53 88888.00 2015-06-08 06:27:46.375 159 12715.33 294.15 54648.53 88888.00 2015-06-08 06:27:46.500 159 12715.40 294.18 54648.47 88888.00 2015-06-08 06:27:46.625 159 12715.42 294.18 54648.45 88888.00 2015-06-08 06:27:46.750 159 12715.40 294.18 54648.45 88888.00 2015-06-08 06:27:46.875 159 12715.42 294.25 54648.45 88888.00 2015-06-08 06:27:47.000 159 12715.58 294.27 54648.43 88888.00 2015-06-08 06:27:47.125 159 12715.67 294.30 54648.38 88888.00 2015-06-08 06:27:47.250 159 12715.80 294.30 54648.35 88888.00 2015-06-08 06:27:47.375 159 12715.95 294.35 54648.38 88888.00 2015-06-08 06:27:47.500 159 12715.92 294.35 54648.35 88888.00 2015-06-08 06:27:47.625 159 12715.98 294.35 54648.28 88888.00 2015-06-08 06:27:47.750 159 12716.05 294.35 54648.25 88888.00 2015-06-08 06:27:47.875 159 12716.17 294.38 54648.22 88888.00 2015-06-08 06:27:48.000 159 12716.27 294.40 54648.20 88888.00 2015-06-08 06:27:48.125 159 12716.30 294.40 54648.20 88888.00 2015-06-08 06:27:48.250 159 12716.38 294.43 54648.20 88888.00 2015-06-08 06:27:48.375 159 12716.52 294.50 54648.20 88888.00 2015-06-08 06:27:48.500 159 12716.60 294.52 54648.18 88888.00 2015-06-08 06:27:48.625 159 12716.73 294.52 54648.15 88888.00 2015-06-08 06:27:48.750 159 12716.77 294.55 54648.12 88888.00 2015-06-08 06:27:48.875 159 12716.75 294.57 54648.10 88888.00 2015-06-08 06:27:49.000 159 12716.80 294.57 54648.07 88888.00 2015-06-08 06:27:49.125 159 12716.92 294.57 54648.05 88888.00 2015-06-08 06:27:49.250 159 12717.10 294.65 54648.03 88888.00 2015-06-08 06:27:49.375 159 12717.23 294.65 54648.03 88888.00 2015-06-08 06:27:49.500 159 12717.30 294.65 54648.00 88888.00 2015-06-08 06:27:49.625 159 12717.42 294.65 54647.97 88888.00 2015-06-08 06:27:49.750 159 12717.52 294.70 54647.95 88888.00 2015-06-08 06:27:49.875 159 12717.58 294.68 54647.95 88888.00 2015-06-08 06:27:50.000 159 12717.62 294.75 54647.93 88888.00 2015-06-08 06:27:50.125 159 12717.67 294.82 54647.90 88888.00 2015-06-08 06:27:50.250 159 12717.70 294.80 54647.85 88888.00 2015-06-08 06:27:50.375 159 12717.83 294.82 54647.82 88888.00 2015-06-08 06:27:50.500 159 12717.95 294.85 54647.78 88888.00 2015-06-08 06:27:50.625 159 12718.05 294.88 54647.75 88888.00 2015-06-08 06:27:50.750 159 12718.12 294.93 54647.75 88888.00 2015-06-08 06:27:50.875 159 12718.25 294.95 54647.72 88888.00 2015-06-08 06:27:51.000 159 12718.30 294.95 54647.70 88888.00 2015-06-08 06:27:51.125 159 12718.33 295.02 54647.65 88888.00 2015-06-08 06:27:51.250 159 12718.42 295.07 54647.62 88888.00 2015-06-08 06:27:51.375 159 12718.60 295.10 54647.62 88888.00 2015-06-08 06:27:51.500 159 12718.65 295.12 54647.57 88888.00 2015-06-08 06:27:51.625 159 12718.67 295.18 54647.57 88888.00 2015-06-08 06:27:51.750 159 12718.75 295.23 54647.50 88888.00 2015-06-08 06:27:51.875 159 12718.88 295.25 54647.47 88888.00 2015-06-08 06:27:52.000 159 12719.02 295.30 54647.45 88888.00 2015-06-08 06:27:52.125 159 12719.15 295.35 54647.47 88888.00 2015-06-08 06:27:52.250 159 12719.25 295.38 54647.45 88888.00 2015-06-08 06:27:52.375 159 12719.35 295.40 54647.45 88888.00 2015-06-08 06:27:52.500 159 12719.42 295.45 54647.38 88888.00 2015-06-08 06:27:52.625 159 12719.52 295.50 54647.35 88888.00 2015-06-08 06:27:52.750 159 12719.60 295.52 54647.30 88888.00 2015-06-08 06:27:52.875 159 12719.70 295.55 54647.28 88888.00 2015-06-08 06:27:53.000 159 12719.85 295.60 54647.28 88888.00 2015-06-08 06:27:53.125 159 12719.92 295.62 54647.22 88888.00 2015-06-08 06:27:53.250 159 12720.02 295.68 54647.20 88888.00 2015-06-08 06:27:53.375 159 12720.12 295.70 54647.20 88888.00 2015-06-08 06:27:53.500 159 12720.23 295.75 54647.18 88888.00 2015-06-08 06:27:53.625 159 12720.30 295.80 54647.15 88888.00 2015-06-08 06:27:53.750 159 12720.38 295.85 54647.15 88888.00 2015-06-08 06:27:53.875 159 12720.52 295.93 54647.10 88888.00 2015-06-08 06:27:54.000 159 12720.70 295.95 54647.07 88888.00 2015-06-08 06:27:54.125 159 12720.80 296.00 54647.05 88888.00 2015-06-08 06:27:54.250 159 12720.90 296.02 54647.03 88888.00 2015-06-08 06:27:54.375 159 12721.02 296.07 54647.00 88888.00 2015-06-08 06:27:54.500 159 12721.17 296.12 54646.97 88888.00 2015-06-08 06:27:54.625 159 12721.27 296.15 54646.93 88888.00 2015-06-08 06:27:54.750 159 12721.42 296.15 54646.88 88888.00 2015-06-08 06:27:54.875 159 12721.55 296.18 54646.85 88888.00 2015-06-08 06:27:55.000 159 12721.62 296.23 54646.80 88888.00 2015-06-08 06:27:55.125 159 12721.73 296.32 54646.82 88888.00 2015-06-08 06:27:55.250 159 12721.88 296.43 54646.80 88888.00 2015-06-08 06:27:55.375 159 12722.00 296.43 54646.78 88888.00 2015-06-08 06:27:55.500 159 12722.08 296.38 54646.70 88888.00 2015-06-08 06:27:55.625 159 12722.15 296.43 54646.70 88888.00 2015-06-08 06:27:55.750 159 12722.27 296.52 54646.65 88888.00 2015-06-08 06:27:55.875 159 12722.38 296.57 54646.65 88888.00 2015-06-08 06:27:56.000 159 12722.45 296.60 54646.60 88888.00 2015-06-08 06:27:56.125 159 12722.55 296.65 54646.60 88888.00 2015-06-08 06:27:56.250 159 12722.67 296.75 54646.60 88888.00 2015-06-08 06:27:56.375 159 12722.80 296.80 54646.55 88888.00 2015-06-08 06:27:56.500 159 12722.85 296.82 54646.50 88888.00 2015-06-08 06:27:56.625 159 12722.92 296.82 54646.47 88888.00 2015-06-08 06:27:56.750 159 12723.08 296.90 54646.45 88888.00 2015-06-08 06:27:56.875 159 12723.27 296.93 54646.43 88888.00 2015-06-08 06:27:57.000 159 12723.38 296.98 54646.38 88888.00 2015-06-08 06:27:57.125 159 12723.45 296.98 54646.32 88888.00 2015-06-08 06:27:57.250 159 12723.50 297.07 54646.30 88888.00 2015-06-08 06:27:57.375 159 12723.58 297.12 54646.28 88888.00 2015-06-08 06:27:57.500 159 12723.65 297.18 54646.22 88888.00 2015-06-08 06:27:57.625 159 12723.77 297.23 54646.22 88888.00 2015-06-08 06:27:57.750 159 12723.95 297.27 54646.20 88888.00 2015-06-08 06:27:57.875 159 12724.05 297.35 54646.18 88888.00 2015-06-08 06:27:58.000 159 12724.10 297.40 54646.15 88888.00 2015-06-08 06:27:58.125 159 12724.20 297.45 54646.12 88888.00 2015-06-08 06:27:58.250 159 12724.35 297.45 54646.05 88888.00 2015-06-08 06:27:58.375 159 12724.52 297.52 54646.03 88888.00 2015-06-08 06:27:58.500 159 12724.65 297.57 54646.00 88888.00 2015-06-08 06:27:58.625 159 12724.73 297.62 54645.95 88888.00 2015-06-08 06:27:58.750 159 12724.80 297.65 54645.93 88888.00 2015-06-08 06:27:58.875 159 12724.95 297.73 54645.90 88888.00 2015-06-08 06:27:59.000 159 12725.10 297.77 54645.88 88888.00 2015-06-08 06:27:59.125 159 12725.20 297.85 54645.88 88888.00 2015-06-08 06:27:59.250 159 12725.25 297.88 54645.85 88888.00 2015-06-08 06:27:59.375 159 12725.30 297.90 54645.80 88888.00 2015-06-08 06:27:59.500 159 12725.38 297.95 54645.78 88888.00 2015-06-08 06:27:59.625 159 12725.48 298.00 54645.75 88888.00 2015-06-08 06:27:59.750 159 12725.52 298.05 54645.70 88888.00 2015-06-08 06:27:59.875 159 12725.67 298.10 54645.70 88888.00 2015-06-08 06:28:00.000 159 12725.80 298.15 54645.62 88888.00 2015-06-08 06:28:00.125 159 12725.88 298.23 54645.62 88888.00 2015-06-08 06:28:00.250 159 12725.95 298.25 54645.62 88888.00 2015-06-08 06:28:00.375 159 12726.12 298.30 54645.55 88888.00 2015-06-08 06:28:00.500 159 12726.23 298.32 54645.55 88888.00 2015-06-08 06:28:00.625 159 12726.33 298.38 54645.53 88888.00 2015-06-08 06:28:00.750 159 12726.42 298.45 54645.50 88888.00 2015-06-08 06:28:00.875 159 12726.48 298.55 54645.47 88888.00 2015-06-08 06:28:01.000 159 12726.60 298.62 54645.43 88888.00 2015-06-08 06:28:01.125 159 12726.73 298.68 54645.43 88888.00 2015-06-08 06:28:01.250 159 12726.85 298.70 54645.40 88888.00 2015-06-08 06:28:01.375 159 12727.05 298.80 54645.35 88888.00 2015-06-08 06:28:01.500 159 12727.10 298.85 54645.30 88888.00 2015-06-08 06:28:01.625 159 12727.12 298.93 54645.28 88888.00 2015-06-08 06:28:01.750 159 12727.25 299.00 54645.25 88888.00 2015-06-08 06:28:01.875 159 12727.38 299.07 54645.20 88888.00 2015-06-08 06:28:02.000 159 12727.48 299.12 54645.18 88888.00 2015-06-08 06:28:02.125 159 12727.52 299.20 54645.18 88888.00 2015-06-08 06:28:02.250 159 12727.60 299.30 54645.15 88888.00 2015-06-08 06:28:02.375 159 12727.75 299.40 54645.12 88888.00 2015-06-08 06:28:02.500 159 12727.88 299.45 54645.10 88888.00 2015-06-08 06:28:02.625 159 12727.98 299.50 54645.03 88888.00 2015-06-08 06:28:02.750 159 12728.08 299.57 54645.03 88888.00 2015-06-08 06:28:02.875 159 12728.17 299.62 54644.95 88888.00 2015-06-08 06:28:03.000 159 12728.35 299.68 54644.90 88888.00 2015-06-08 06:28:03.125 159 12728.48 299.75 54644.93 88888.00 2015-06-08 06:28:03.250 159 12728.65 299.85 54644.88 88888.00 2015-06-08 06:28:03.375 159 12728.70 299.90 54644.85 88888.00 2015-06-08 06:28:03.500 159 12728.77 299.93 54644.80 88888.00 2015-06-08 06:28:03.625 159 12728.85 299.95 54644.75 88888.00 2015-06-08 06:28:03.750 159 12728.98 300.00 54644.72 88888.00 2015-06-08 06:28:03.875 159 12729.10 300.07 54644.70 88888.00 2015-06-08 06:28:04.000 159 12729.12 300.12 54644.65 88888.00 2015-06-08 06:28:04.125 159 12729.23 300.20 54644.62 88888.00 2015-06-08 06:28:04.250 159 12729.38 300.25 54644.60 88888.00 2015-06-08 06:28:04.375 159 12729.50 300.32 54644.55 88888.00 2015-06-08 06:28:04.500 159 12729.60 300.38 54644.53 88888.00 2015-06-08 06:28:04.625 159 12729.77 300.45 54644.47 88888.00 2015-06-08 06:28:04.750 159 12729.90 300.48 54644.45 88888.00 2015-06-08 06:28:04.875 159 12729.98 300.55 54644.45 88888.00 2015-06-08 06:28:05.000 159 12730.08 300.65 54644.40 88888.00 2015-06-08 06:28:05.125 159 12730.17 300.73 54644.38 88888.00 2015-06-08 06:28:05.250 159 12730.30 300.77 54644.38 88888.00 2015-06-08 06:28:05.375 159 12730.40 300.82 54644.35 88888.00 2015-06-08 06:28:05.500 159 12730.45 300.88 54644.28 88888.00 2015-06-08 06:28:05.625 159 12730.52 300.95 54644.25 88888.00 2015-06-08 06:28:05.750 159 12730.62 301.00 54644.20 88888.00 2015-06-08 06:28:05.875 159 12730.67 301.05 54644.18 88888.00 2015-06-08 06:28:06.000 159 12730.75 301.15 54644.12 88888.00 2015-06-08 06:28:06.125 159 12730.88 301.25 54644.10 88888.00 2015-06-08 06:28:06.250 159 12730.98 301.32 54644.07 88888.00 2015-06-08 06:28:06.375 159 12731.12 301.40 54644.07 88888.00 2015-06-08 06:28:06.500 159 12731.23 301.45 54644.05 88888.00 2015-06-08 06:28:06.625 159 12731.30 301.48 54643.97 88888.00 2015-06-08 06:28:06.750 159 12731.38 301.52 54643.95 88888.00 2015-06-08 06:28:06.875 159 12731.50 301.62 54643.90 88888.00 2015-06-08 06:28:07.000 159 12731.55 301.70 54643.88 88888.00 2015-06-08 06:28:07.125 159 12731.62 301.77 54643.88 88888.00 2015-06-08 06:28:07.250 159 12731.70 301.77 54643.82 88888.00 2015-06-08 06:28:07.375 159 12731.77 301.82 54643.78 88888.00 2015-06-08 06:28:07.500 159 12731.90 301.93 54643.78 88888.00 2015-06-08 06:28:07.625 159 12731.98 301.98 54643.75 88888.00 2015-06-08 06:28:07.750 159 12732.08 302.05 54643.75 88888.00 2015-06-08 06:28:07.875 159 12732.17 302.12 54643.70 88888.00 2015-06-08 06:28:08.000 159 12732.25 302.18 54643.62 88888.00 2015-06-08 06:28:08.125 159 12732.25 302.25 54643.60 88888.00 2015-06-08 06:28:08.250 159 12732.38 302.30 54643.55 88888.00 2015-06-08 06:28:08.375 159 12732.50 302.32 54643.53 88888.00 2015-06-08 06:28:08.500 159 12732.58 302.43 54643.50 88888.00 2015-06-08 06:28:08.625 159 12732.62 302.48 54643.47 88888.00 2015-06-08 06:28:08.750 159 12732.65 302.55 54643.45 88888.00 2015-06-08 06:28:08.875 159 12732.77 302.65 54643.40 88888.00 2015-06-08 06:28:09.000 159 12732.88 302.73 54643.38 88888.00 2015-06-08 06:28:09.125 159 12732.98 302.80 54643.35 88888.00 2015-06-08 06:28:09.250 159 12733.02 302.88 54643.30 88888.00 2015-06-08 06:28:09.375 159 12733.08 302.95 54643.25 88888.00 2015-06-08 06:28:09.500 159 12733.23 303.02 54643.22 88888.00 2015-06-08 06:28:09.625 159 12733.38 303.10 54643.18 88888.00 2015-06-08 06:28:09.750 159 12733.42 303.15 54643.18 88888.00 2015-06-08 06:28:09.875 159 12733.48 303.23 54643.10 88888.00 2015-06-08 06:28:10.000 159 12733.55 303.27 54643.05 88888.00 2015-06-08 06:28:10.125 159 12733.62 303.35 54643.03 88888.00 2015-06-08 06:28:10.250 159 12733.70 303.45 54643.03 88888.00 2015-06-08 06:28:10.375 159 12733.83 303.50 54642.97 88888.00 2015-06-08 06:28:10.500 159 12733.88 303.57 54642.97 88888.00 2015-06-08 06:28:10.625 159 12733.98 303.62 54642.93 88888.00 2015-06-08 06:28:10.750 159 12734.02 303.68 54642.85 88888.00 2015-06-08 06:28:10.875 159 12734.15 303.73 54642.82 88888.00 2015-06-08 06:28:11.000 159 12734.33 303.77 54642.78 88888.00 2015-06-08 06:28:11.125 159 12734.35 303.82 54642.72 88888.00 2015-06-08 06:28:11.250 159 12734.40 303.85 54642.70 88888.00 2015-06-08 06:28:11.375 159 12734.52 303.95 54642.65 88888.00 2015-06-08 06:28:11.500 159 12734.67 304.02 54642.62 88888.00 2015-06-08 06:28:11.625 159 12734.77 304.05 54642.60 88888.00 2015-06-08 06:28:11.750 159 12734.83 304.10 54642.53 88888.00 2015-06-08 06:28:11.875 159 12734.83 304.10 54642.55 88888.00 2015-06-08 06:28:12.000 159 12734.88 304.15 54642.53 88888.00 2015-06-08 06:28:12.125 159 12735.05 304.23 54642.50 88888.00 2015-06-08 06:28:12.250 159 12735.10 304.30 54642.47 88888.00 2015-06-08 06:28:12.375 159 12735.17 304.35 54642.43 88888.00 2015-06-08 06:28:12.500 159 12735.23 304.35 54642.38 88888.00 2015-06-08 06:28:12.625 159 12735.27 304.40 54642.35 88888.00 2015-06-08 06:28:12.750 159 12735.40 304.45 54642.32 88888.00 2015-06-08 06:28:12.875 159 12735.52 304.50 54642.30 88888.00 2015-06-08 06:28:13.000 159 12735.62 304.48 54642.28 88888.00 2015-06-08 06:28:13.125 159 12735.73 304.50 54642.20 88888.00 2015-06-08 06:28:13.250 159 12735.77 304.50 54642.18 88888.00 2015-06-08 06:28:13.375 159 12735.85 304.52 54642.12 88888.00 2015-06-08 06:28:13.500 159 12735.98 304.57 54642.12 88888.00 2015-06-08 06:28:13.625 159 12736.10 304.62 54642.12 88888.00 2015-06-08 06:28:13.750 159 12736.17 304.62 54642.05 88888.00 2015-06-08 06:28:13.875 159 12736.23 304.65 54642.03 88888.00 2015-06-08 06:28:14.000 159 12736.25 304.62 54641.97 88888.00 2015-06-08 06:28:14.125 159 12736.33 304.62 54641.95 88888.00 2015-06-08 06:28:14.250 159 12736.48 304.62 54641.93 88888.00 2015-06-08 06:28:14.375 159 12736.55 304.62 54641.90 88888.00 2015-06-08 06:28:14.500 159 12736.58 304.60 54641.85 88888.00 2015-06-08 06:28:14.625 159 12736.62 304.60 54641.80 88888.00 2015-06-08 06:28:14.750 159 12736.67 304.55 54641.78 88888.00 2015-06-08 06:28:14.875 159 12736.75 304.55 54641.75 88888.00 2015-06-08 06:28:15.000 159 12736.88 304.55 54641.78 88888.00 2015-06-08 06:28:15.125 159 12736.88 304.55 54641.75 88888.00 2015-06-08 06:28:15.250 159 12736.85 304.50 54641.72 88888.00 2015-06-08 06:28:15.375 159 12736.88 304.50 54641.68 88888.00 2015-06-08 06:28:15.500 159 12736.92 304.48 54641.68 88888.00 2015-06-08 06:28:15.625 159 12736.92 304.50 54641.68 88888.00 2015-06-08 06:28:15.750 159 12736.98 304.50 54641.68 88888.00 2015-06-08 06:28:15.875 159 12737.00 304.48 54641.62 88888.00 2015-06-08 06:28:16.000 159 12737.02 304.48 54641.60 88888.00 2015-06-08 06:28:16.125 159 12737.05 304.50 54641.55 88888.00 2015-06-08 06:28:16.250 159 12737.05 304.48 54641.53 88888.00 2015-06-08 06:28:16.375 159 12737.10 304.52 54641.53 88888.00 2015-06-08 06:28:16.500 159 12737.08 304.52 54641.53 88888.00 2015-06-08 06:28:16.625 159 12737.05 304.52 54641.50 88888.00 2015-06-08 06:28:16.750 159 12737.10 304.55 54641.47 88888.00 2015-06-08 06:28:16.875 159 12737.10 304.50 54641.45 88888.00 2015-06-08 06:28:17.000 159 12737.08 304.52 54641.40 88888.00 2015-06-08 06:28:17.125 159 12737.12 304.55 54641.40 88888.00 2015-06-08 06:28:17.250 159 12737.17 304.57 54641.38 88888.00 2015-06-08 06:28:17.375 159 12737.15 304.57 54641.32 88888.00 2015-06-08 06:28:17.500 159 12737.12 304.62 54641.32 88888.00 2015-06-08 06:28:17.625 159 12737.15 304.62 54641.28 88888.00 2015-06-08 06:28:17.750 159 12737.23 304.65 54641.28 88888.00 2015-06-08 06:28:17.875 159 12737.27 304.68 54641.25 88888.00 2015-06-08 06:28:18.000 159 12737.25 304.68 54641.22 88888.00 2015-06-08 06:28:18.125 159 12737.20 304.70 54641.20 88888.00 2015-06-08 06:28:18.250 159 12737.15 304.70 54641.18 88888.00 2015-06-08 06:28:18.375 159 12737.20 304.73 54641.12 88888.00 2015-06-08 06:28:18.500 159 12737.25 304.73 54641.10 88888.00 2015-06-08 06:28:18.625 159 12737.27 304.70 54641.07 88888.00 2015-06-08 06:28:18.750 159 12737.33 304.73 54641.07 88888.00 2015-06-08 06:28:18.875 159 12737.38 304.73 54641.05 88888.00 2015-06-08 06:28:19.000 159 12737.40 304.70 54641.03 88888.00 2015-06-08 06:28:19.125 159 12737.40 304.68 54641.00 88888.00 2015-06-08 06:28:19.250 159 12737.48 304.68 54640.97 88888.00 2015-06-08 06:28:19.375 159 12737.55 304.73 54640.97 88888.00 2015-06-08 06:28:19.500 159 12737.52 304.68 54640.93 88888.00 2015-06-08 06:28:19.625 159 12737.52 304.68 54640.93 88888.00 2015-06-08 06:28:19.750 159 12737.52 304.70 54640.90 88888.00 2015-06-08 06:28:19.875 159 12737.55 304.68 54640.88 88888.00 2015-06-08 06:28:20.000 159 12737.55 304.65 54640.88 88888.00 2015-06-08 06:28:20.125 159 12737.52 304.62 54640.85 88888.00 2015-06-08 06:28:20.250 159 12737.50 304.57 54640.88 88888.00 2015-06-08 06:28:20.375 159 12737.58 304.60 54640.85 88888.00 2015-06-08 06:28:20.500 159 12737.58 304.57 54640.80 88888.00 2015-06-08 06:28:20.625 159 12737.58 304.55 54640.80 88888.00 2015-06-08 06:28:20.750 159 12737.55 304.52 54640.75 88888.00 2015-06-08 06:28:20.875 159 12737.55 304.48 54640.75 88888.00 2015-06-08 06:28:21.000 159 12737.60 304.45 54640.72 88888.00 2015-06-08 06:28:21.125 159 12737.60 304.45 54640.75 88888.00 2015-06-08 06:28:21.250 159 12737.52 304.40 54640.68 88888.00 2015-06-08 06:28:21.375 159 12737.48 304.38 54640.65 88888.00 2015-06-08 06:28:21.500 159 12737.48 304.35 54640.65 88888.00 2015-06-08 06:28:21.625 159 12737.55 304.32 54640.65 88888.00 2015-06-08 06:28:21.750 159 12737.58 304.30 54640.62 88888.00 2015-06-08 06:28:21.875 159 12737.50 304.27 54640.60 88888.00 2015-06-08 06:28:22.000 159 12737.42 304.23 54640.57 88888.00 2015-06-08 06:28:22.125 159 12737.40 304.18 54640.60 88888.00 2015-06-08 06:28:22.250 159 12737.35 304.10 54640.60 88888.00 2015-06-08 06:28:22.375 159 12737.33 304.10 54640.55 88888.00 2015-06-08 06:28:22.500 159 12737.35 304.02 54640.53 88888.00 2015-06-08 06:28:22.625 159 12737.25 303.95 54640.50 88888.00 2015-06-08 06:28:22.750 159 12737.12 303.95 54640.50 88888.00 2015-06-08 06:28:22.875 159 12737.15 303.93 54640.53 88888.00 2015-06-08 06:28:23.000 159 12737.12 303.85 54640.50 88888.00 2015-06-08 06:28:23.125 159 12737.08 303.77 54640.50 88888.00 2015-06-08 06:28:23.250 159 12736.98 303.73 54640.47 88888.00 2015-06-08 06:28:23.375 159 12736.98 303.68 54640.45 88888.00 2015-06-08 06:28:23.500 159 12736.95 303.65 54640.43 88888.00 2015-06-08 06:28:23.625 159 12736.88 303.62 54640.43 88888.00 2015-06-08 06:28:23.750 159 12736.77 303.55 54640.40 88888.00 2015-06-08 06:28:23.875 159 12736.73 303.52 54640.38 88888.00 2015-06-08 06:28:24.000 159 12736.73 303.45 54640.38 88888.00 2015-06-08 06:28:24.125 159 12736.70 303.45 54640.40 88888.00 2015-06-08 06:28:24.250 159 12736.62 303.38 54640.38 88888.00 2015-06-08 06:28:24.375 159 12736.65 303.35 54640.35 88888.00 2015-06-08 06:28:24.500 159 12736.60 303.27 54640.35 88888.00 2015-06-08 06:28:24.625 159 12736.52 303.25 54640.35 88888.00 2015-06-08 06:28:24.750 159 12736.48 303.20 54640.32 88888.00 2015-06-08 06:28:24.875 159 12736.40 303.15 54640.32 88888.00 2015-06-08 06:28:25.000 159 12736.33 303.10 54640.30 88888.00 2015-06-08 06:28:25.125 159 12736.25 303.02 54640.28 88888.00 2015-06-08 06:28:25.250 159 12736.15 302.93 54640.28 88888.00 2015-06-08 06:28:25.375 159 12736.12 302.93 54640.25 88888.00 2015-06-08 06:28:25.500 159 12736.10 302.90 54640.28 88888.00 2015-06-08 06:28:25.625 159 12736.05 302.82 54640.25 88888.00 2015-06-08 06:28:25.750 159 12735.98 302.77 54640.22 88888.00 2015-06-08 06:28:25.875 159 12735.88 302.68 54640.22 88888.00 2015-06-08 06:28:26.000 159 12735.85 302.62 54640.18 88888.00 2015-06-08 06:28:26.125 159 12735.92 302.60 54640.20 88888.00 2015-06-08 06:28:26.250 159 12735.83 302.52 54640.18 88888.00 2015-06-08 06:28:26.375 159 12735.70 302.43 54640.15 88888.00 2015-06-08 06:28:26.500 159 12735.62 302.40 54640.18 88888.00 2015-06-08 06:28:26.625 159 12735.52 302.38 54640.15 88888.00 2015-06-08 06:28:26.750 159 12735.48 302.30 54640.15 88888.00 2015-06-08 06:28:26.875 159 12735.40 302.25 54640.12 88888.00 2015-06-08 06:28:27.000 159 12735.38 302.20 54640.12 88888.00 2015-06-08 06:28:27.125 159 12735.35 302.10 54640.12 88888.00 2015-06-08 06:28:27.250 159 12735.25 302.00 54640.10 88888.00 2015-06-08 06:28:27.375 159 12735.17 301.98 54640.10 88888.00 2015-06-08 06:28:27.500 159 12735.17 301.90 54640.07 88888.00 2015-06-08 06:28:27.625 159 12735.15 301.85 54640.07 88888.00 2015-06-08 06:28:27.750 159 12735.05 301.80 54640.07 88888.00 2015-06-08 06:28:27.875 159 12734.92 301.77 54640.07 88888.00 2015-06-08 06:28:28.000 159 12734.80 301.73 54640.07 88888.00 2015-06-08 06:28:28.125 159 12734.70 301.68 54640.03 88888.00 2015-06-08 06:28:28.250 159 12734.65 301.60 54640.03 88888.00 2015-06-08 06:28:28.375 159 12734.58 301.57 54640.03 88888.00 2015-06-08 06:28:28.500 159 12734.50 301.50 54639.97 88888.00 2015-06-08 06:28:28.625 159 12734.48 301.45 54639.97 88888.00 2015-06-08 06:28:28.750 159 12734.42 301.40 54639.97 88888.00 2015-06-08 06:28:28.875 159 12734.38 301.32 54639.95 88888.00 2015-06-08 06:28:29.000 159 12734.33 301.30 54639.93 88888.00 2015-06-08 06:28:29.125 159 12734.27 301.23 54639.95 88888.00 2015-06-08 06:28:29.250 159 12734.12 301.12 54639.95 88888.00 2015-06-08 06:28:29.375 159 12734.12 301.10 54639.95 88888.00 2015-06-08 06:28:29.500 159 12734.02 301.05 54639.95 88888.00 2015-06-08 06:28:29.625 159 12733.90 301.00 54639.90 88888.00 2015-06-08 06:28:29.750 159 12733.80 300.93 54639.88 88888.00 2015-06-08 06:28:29.875 159 12733.75 300.88 54639.88 88888.00 2015-06-08 06:28:30.000 159 12733.70 300.85 54639.88 88888.00 2015-06-08 06:28:30.125 159 12733.65 300.77 54639.85 88888.00 2015-06-08 06:28:30.250 159 12733.58 300.70 54639.88 88888.00 2015-06-08 06:28:30.375 159 12733.52 300.73 54639.85 88888.00 2015-06-08 06:28:30.500 159 12733.42 300.65 54639.85 88888.00 2015-06-08 06:28:30.625 159 12733.33 300.55 54639.82 88888.00 2015-06-08 06:28:30.750 159 12733.30 300.48 54639.82 88888.00 2015-06-08 06:28:30.875 159 12733.27 300.43 54639.85 88888.00 2015-06-08 06:28:31.000 159 12733.12 300.35 54639.82 88888.00 2015-06-08 06:28:31.125 159 12733.00 300.30 54639.80 88888.00 2015-06-08 06:28:31.250 159 12732.98 300.20 54639.80 88888.00 2015-06-08 06:28:31.375 159 12732.88 300.20 54639.80 88888.00 2015-06-08 06:28:31.500 159 12732.77 300.10 54639.80 88888.00 2015-06-08 06:28:31.625 159 12732.67 300.02 54639.80 88888.00 2015-06-08 06:28:31.750 159 12732.62 299.98 54639.80 88888.00 2015-06-08 06:28:31.875 159 12732.45 299.93 54639.80 88888.00 2015-06-08 06:28:32.000 159 12732.25 299.85 54639.78 88888.00 2015-06-08 06:28:32.125 159 12732.20 299.80 54639.80 88888.00 2015-06-08 06:28:32.250 159 12732.02 299.73 54639.80 88888.00 2015-06-08 06:28:32.375 159 12731.95 299.73 54639.80 88888.00 2015-06-08 06:28:32.500 159 12731.80 299.65 54639.80 88888.00 2015-06-08 06:28:32.625 159 12731.60 299.57 54639.78 88888.00 2015-06-08 06:28:32.750 159 12731.50 299.50 54639.78 88888.00 2015-06-08 06:28:32.875 159 12731.40 299.45 54639.75 88888.00 2015-06-08 06:28:33.000 159 12731.25 299.40 54639.75 88888.00 2015-06-08 06:28:33.125 159 12731.12 299.32 54639.72 88888.00 2015-06-08 06:28:33.250 159 12731.00 299.23 54639.75 88888.00 2015-06-08 06:28:33.375 159 12730.88 299.20 54639.72 88888.00 2015-06-08 06:28:33.500 159 12730.75 299.15 54639.72 88888.00 2015-06-08 06:28:33.625 159 12730.58 299.07 54639.72 88888.00 2015-06-08 06:28:33.750 159 12730.48 299.00 54639.72 88888.00 2015-06-08 06:28:33.875 159 12730.35 298.95 54639.72 88888.00 2015-06-08 06:28:34.000 159 12730.15 298.90 54639.70 88888.00 2015-06-08 06:28:34.125 159 12730.00 298.80 54639.70 88888.00 2015-06-08 06:28:34.250 159 12729.80 298.70 54639.70 88888.00 2015-06-08 06:28:34.375 159 12729.75 298.68 54639.72 88888.00 2015-06-08 06:28:34.500 159 12729.67 298.60 54639.70 88888.00 2015-06-08 06:28:34.625 159 12729.58 298.55 54639.70 88888.00 2015-06-08 06:28:34.750 159 12729.40 298.50 54639.68 88888.00 2015-06-08 06:28:34.875 159 12729.23 298.40 54639.70 88888.00 2015-06-08 06:28:35.000 159 12729.02 298.30 54639.70 88888.00 2015-06-08 06:28:35.125 159 12728.90 298.25 54639.70 88888.00 2015-06-08 06:28:35.250 159 12728.80 298.12 54639.68 88888.00 2015-06-08 06:28:35.375 159 12728.67 298.05 54639.65 88888.00 2015-06-08 06:28:35.500 159 12728.52 298.02 54639.68 88888.00 2015-06-08 06:28:35.625 159 12728.38 297.98 54639.68 88888.00 2015-06-08 06:28:35.750 159 12728.33 297.95 54639.68 88888.00 2015-06-08 06:28:35.875 159 12728.20 297.90 54639.65 88888.00 2015-06-08 06:28:36.000 159 12728.08 297.80 54639.65 88888.00 2015-06-08 06:28:36.125 159 12727.95 297.70 54639.65 88888.00 2015-06-08 06:28:36.250 159 12727.73 297.60 54639.65 88888.00 2015-06-08 06:28:36.375 159 12727.60 297.52 54639.60 88888.00 2015-06-08 06:28:36.500 159 12727.55 297.48 54639.62 88888.00 2015-06-08 06:28:36.625 159 12727.45 297.45 54639.62 88888.00 2015-06-08 06:28:36.750 159 12727.38 297.35 54639.65 88888.00 2015-06-08 06:28:36.875 159 12727.27 297.25 54639.65 88888.00 2015-06-08 06:28:37.000 159 12727.17 297.18 54639.62 88888.00 2015-06-08 06:28:37.125 159 12727.10 297.07 54639.62 88888.00 2015-06-08 06:28:37.250 159 12727.00 296.98 54639.65 88888.00 2015-06-08 06:28:37.375 159 12726.85 296.93 54639.62 88888.00 2015-06-08 06:28:37.500 159 12726.65 296.88 54639.62 88888.00 2015-06-08 06:28:37.625 159 12726.42 296.77 54639.62 88888.00 2015-06-08 06:28:37.750 159 12726.35 296.65 54639.60 88888.00 2015-06-08 06:28:37.875 159 12726.23 296.50 54639.60 88888.00 2015-06-08 06:28:38.000 159 12726.12 296.40 54639.60 88888.00 2015-06-08 06:28:38.125 159 12726.02 296.38 54639.60 88888.00 2015-06-08 06:28:38.250 159 12725.90 296.25 54639.62 88888.00 2015-06-08 06:28:38.375 159 12725.88 296.18 54639.57 88888.00 2015-06-08 06:28:38.500 159 12725.75 296.12 54639.55 88888.00 2015-06-08 06:28:38.625 159 12725.60 296.02 54639.53 88888.00 2015-06-08 06:28:38.750 159 12725.48 295.95 54639.53 88888.00 2015-06-08 06:28:38.875 159 12725.33 295.85 54639.55 88888.00 2015-06-08 06:28:39.000 159 12725.23 295.75 54639.55 88888.00 2015-06-08 06:28:39.125 159 12725.10 295.68 54639.50 88888.00 2015-06-08 06:28:39.250 159 12724.95 295.60 54639.55 88888.00 2015-06-08 06:28:39.375 159 12724.88 295.50 54639.55 88888.00 2015-06-08 06:28:39.500 159 12724.77 295.40 54639.55 88888.00 2015-06-08 06:28:39.625 159 12724.67 295.30 54639.53 88888.00 2015-06-08 06:28:39.750 159 12724.52 295.18 54639.50 88888.00 2015-06-08 06:28:39.875 159 12724.38 295.12 54639.53 88888.00 2015-06-08 06:28:40.000 159 12724.23 295.02 54639.53 88888.00 2015-06-08 06:28:40.125 159 12724.10 294.90 54639.50 88888.00 2015-06-08 06:28:40.250 159 12724.00 294.77 54639.53 88888.00 2015-06-08 06:28:40.375 159 12723.90 294.70 54639.50 88888.00 2015-06-08 06:28:40.500 159 12723.80 294.62 54639.50 88888.00 2015-06-08 06:28:40.625 159 12723.75 294.55 54639.50 88888.00 2015-06-08 06:28:40.750 159 12723.67 294.48 54639.50 88888.00 2015-06-08 06:28:40.875 159 12723.58 294.40 54639.47 88888.00 2015-06-08 06:28:41.000 159 12723.45 294.30 54639.45 88888.00 2015-06-08 06:28:41.125 159 12723.27 294.23 54639.47 88888.00 2015-06-08 06:28:41.250 159 12723.12 294.12 54639.47 88888.00 2015-06-08 06:28:41.375 159 12723.08 294.05 54639.45 88888.00 2015-06-08 06:28:41.500 159 12723.08 294.00 54639.43 88888.00 2015-06-08 06:28:41.625 159 12722.98 293.98 54639.45 88888.00 2015-06-08 06:28:41.750 159 12722.88 293.90 54639.45 88888.00 2015-06-08 06:28:41.875 159 12722.75 293.82 54639.45 88888.00 2015-06-08 06:28:42.000 159 12722.60 293.73 54639.40 88888.00 2015-06-08 06:28:42.125 159 12722.55 293.65 54639.40 88888.00 2015-06-08 06:28:42.250 159 12722.45 293.55 54639.38 88888.00 2015-06-08 06:28:42.375 159 12722.38 293.52 54639.38 88888.00 2015-06-08 06:28:42.500 159 12722.25 293.45 54639.35 88888.00 2015-06-08 06:28:42.625 159 12722.20 293.35 54639.35 88888.00 2015-06-08 06:28:42.750 159 12722.17 293.27 54639.38 88888.00 2015-06-08 06:28:42.875 159 12722.05 293.18 54639.32 88888.00 2015-06-08 06:28:43.000 159 12721.90 293.10 54639.28 88888.00 2015-06-08 06:28:43.125 159 12721.75 293.05 54639.28 88888.00 2015-06-08 06:28:43.250 159 12721.62 292.93 54639.28 88888.00 2015-06-08 06:28:43.375 159 12721.55 292.85 54639.22 88888.00 2015-06-08 06:28:43.500 159 12721.40 292.82 54639.25 88888.00 2015-06-08 06:28:43.625 159 12721.30 292.75 54639.25 88888.00 2015-06-08 06:28:43.750 159 12721.25 292.70 54639.22 88888.00 2015-06-08 06:28:43.875 159 12721.15 292.62 54639.22 88888.00 2015-06-08 06:28:44.000 159 12721.08 292.52 54639.20 88888.00 2015-06-08 06:28:44.125 159 12720.95 292.45 54639.20 88888.00 2015-06-08 06:28:44.250 159 12720.77 292.38 54639.20 88888.00 2015-06-08 06:28:44.375 159 12720.73 292.25 54639.20 88888.00 2015-06-08 06:28:44.500 159 12720.65 292.20 54639.18 88888.00 2015-06-08 06:28:44.625 159 12720.45 292.12 54639.18 88888.00 2015-06-08 06:28:44.750 159 12720.35 292.10 54639.15 88888.00 2015-06-08 06:28:44.875 159 12720.30 292.02 54639.12 88888.00 2015-06-08 06:28:45.000 159 12720.20 291.98 54639.12 88888.00 2015-06-08 06:28:45.125 159 12720.05 291.90 54639.12 88888.00 2015-06-08 06:28:45.250 159 12719.88 291.80 54639.12 88888.00 2015-06-08 06:28:45.375 159 12719.83 291.77 54639.10 88888.00 2015-06-08 06:28:45.500 159 12719.75 291.70 54639.10 88888.00 2015-06-08 06:28:45.625 159 12719.60 291.62 54639.07 88888.00 2015-06-08 06:28:45.750 159 12719.42 291.50 54639.05 88888.00 2015-06-08 06:28:45.875 159 12719.27 291.43 54639.03 88888.00 2015-06-08 06:28:46.000 159 12719.23 291.43 54639.05 88888.00 2015-06-08 06:28:46.125 159 12719.15 291.38 54639.05 88888.00 2015-06-08 06:28:46.250 159 12719.02 291.25 54639.03 88888.00 2015-06-08 06:28:46.375 159 12718.92 291.20 54639.03 88888.00 2015-06-08 06:28:46.500 159 12718.77 291.18 54639.00 88888.00 2015-06-08 06:28:46.625 159 12718.65 291.10 54638.97 88888.00 2015-06-08 06:28:46.750 159 12718.60 291.02 54638.97 88888.00 2015-06-08 06:28:46.875 159 12718.45 290.90 54638.95 88888.00 2015-06-08 06:28:47.000 159 12718.33 290.82 54638.90 88888.00 2015-06-08 06:28:47.125 159 12718.20 290.75 54638.88 88888.00 2015-06-08 06:28:47.250 159 12718.08 290.65 54638.90 88888.00 2015-06-08 06:28:47.375 159 12717.98 290.65 54638.90 88888.00 2015-06-08 06:28:47.500 159 12717.85 290.60 54638.85 88888.00 2015-06-08 06:28:47.625 159 12717.77 290.50 54638.85 88888.00 2015-06-08 06:28:47.750 159 12717.67 290.40 54638.80 88888.00 2015-06-08 06:28:47.875 159 12717.55 290.32 54638.80 88888.00 2015-06-08 06:28:48.000 159 12717.42 290.23 54638.82 88888.00 2015-06-08 06:28:48.125 159 12717.30 290.15 54638.80 88888.00 2015-06-08 06:28:48.250 159 12717.12 290.07 54638.80 88888.00 2015-06-08 06:28:48.375 159 12717.02 290.00 54638.78 88888.00 2015-06-08 06:28:48.500 159 12716.95 289.93 54638.78 88888.00 2015-06-08 06:28:48.625 159 12716.85 289.80 54638.75 88888.00 2015-06-08 06:28:48.750 159 12716.77 289.73 54638.75 88888.00 2015-06-08 06:28:48.875 159 12716.67 289.65 54638.75 88888.00 2015-06-08 06:28:49.000 159 12716.55 289.57 54638.70 88888.00 2015-06-08 06:28:49.125 159 12716.45 289.45 54638.68 88888.00 2015-06-08 06:28:49.250 159 12716.30 289.35 54638.68 88888.00 2015-06-08 06:28:49.375 159 12716.15 289.30 54638.68 88888.00 2015-06-08 06:28:49.500 159 12715.98 289.20 54638.68 88888.00 2015-06-08 06:28:49.625 159 12715.75 289.10 54638.65 88888.00 2015-06-08 06:28:49.750 159 12715.65 289.02 54638.62 88888.00 2015-06-08 06:28:49.875 159 12715.52 288.98 54638.60 88888.00 2015-06-08 06:28:50.000 159 12715.40 288.90 54638.60 88888.00 2015-06-08 06:28:50.125 159 12715.27 288.82 54638.62 88888.00 2015-06-08 06:28:50.250 159 12715.12 288.70 54638.57 88888.00 2015-06-08 06:28:50.375 159 12715.05 288.60 54638.57 88888.00 2015-06-08 06:28:50.500 159 12715.02 288.55 54638.57 88888.00 2015-06-08 06:28:50.625 159 12714.85 288.45 54638.55 88888.00 2015-06-08 06:28:50.750 159 12714.75 288.35 54638.53 88888.00 2015-06-08 06:28:50.875 159 12714.62 288.27 54638.53 88888.00 2015-06-08 06:28:51.000 159 12714.45 288.18 54638.53 88888.00 2015-06-08 06:28:51.125 159 12714.27 288.10 54638.53 88888.00 2015-06-08 06:28:51.250 159 12714.10 288.02 54638.53 88888.00 2015-06-08 06:28:51.375 159 12714.02 287.98 54638.53 88888.00 2015-06-08 06:28:51.500 159 12713.92 287.85 54638.50 88888.00 2015-06-08 06:28:51.625 159 12713.77 287.75 54638.47 88888.00 2015-06-08 06:28:51.750 159 12713.60 287.70 54638.47 88888.00 2015-06-08 06:28:51.875 159 12713.50 287.62 54638.43 88888.00 2015-06-08 06:28:52.000 159 12713.35 287.55 54638.40 88888.00 2015-06-08 06:28:52.125 159 12713.23 287.45 54638.40 88888.00 2015-06-08 06:28:52.250 159 12713.05 287.35 54638.40 88888.00 2015-06-08 06:28:52.375 159 12712.95 287.27 54638.40 88888.00 2015-06-08 06:28:52.500 159 12712.83 287.20 54638.40 88888.00 2015-06-08 06:28:52.625 159 12712.73 287.15 54638.38 88888.00 2015-06-08 06:28:52.750 159 12712.60 287.12 54638.38 88888.00 2015-06-08 06:28:52.875 159 12712.50 287.02 54638.35 88888.00 2015-06-08 06:28:53.000 159 12712.35 286.90 54638.38 88888.00 2015-06-08 06:28:53.125 159 12712.25 286.80 54638.38 88888.00 2015-06-08 06:28:53.250 159 12712.08 286.73 54638.35 88888.00 2015-06-08 06:28:53.375 159 12711.95 286.65 54638.32 88888.00 2015-06-08 06:28:53.500 159 12711.75 286.57 54638.32 88888.00 2015-06-08 06:28:53.625 159 12711.60 286.48 54638.32 88888.00 2015-06-08 06:28:53.750 159 12711.38 286.38 54638.30 88888.00 2015-06-08 06:28:53.875 159 12711.27 286.32 54638.30 88888.00 2015-06-08 06:28:54.000 159 12711.17 286.23 54638.28 88888.00 2015-06-08 06:28:54.125 159 12711.02 286.18 54638.25 88888.00 2015-06-08 06:28:54.250 159 12710.88 286.07 54638.25 88888.00 2015-06-08 06:28:54.375 159 12710.77 286.00 54638.22 88888.00 2015-06-08 06:28:54.500 159 12710.67 285.93 54638.22 88888.00 2015-06-08 06:28:54.625 159 12710.50 285.82 54638.20 88888.00 2015-06-08 06:28:54.750 159 12710.38 285.73 54638.20 88888.00 2015-06-08 06:28:54.875 159 12710.33 285.65 54638.18 88888.00 2015-06-08 06:28:55.000 159 12710.27 285.60 54638.18 88888.00 2015-06-08 06:28:55.125 159 12710.12 285.55 54638.18 88888.00 2015-06-08 06:28:55.250 159 12709.95 285.45 54638.20 88888.00 2015-06-08 06:28:55.375 159 12709.80 285.40 54638.18 88888.00 2015-06-08 06:28:55.500 159 12709.67 285.27 54638.15 88888.00 2015-06-08 06:28:55.625 159 12709.65 285.20 54638.15 88888.00 2015-06-08 06:28:55.750 159 12709.58 285.12 54638.15 88888.00 2015-06-08 06:28:55.875 159 12709.42 285.00 54638.10 88888.00 2015-06-08 06:28:56.000 159 12709.25 284.93 54638.07 88888.00 2015-06-08 06:28:56.125 159 12709.15 284.85 54638.07 88888.00 2015-06-08 06:28:56.250 159 12709.08 284.75 54638.07 88888.00 2015-06-08 06:28:56.375 159 12709.05 284.75 54638.07 88888.00 2015-06-08 06:28:56.500 159 12708.92 284.68 54638.05 88888.00 2015-06-08 06:28:56.625 159 12708.73 284.57 54638.03 88888.00 2015-06-08 06:28:56.750 159 12708.58 284.45 54638.03 88888.00 2015-06-08 06:28:56.875 159 12708.50 284.35 54638.00 88888.00 2015-06-08 06:28:57.000 159 12708.45 284.30 54637.97 88888.00 2015-06-08 06:28:57.125 159 12708.35 284.23 54637.95 88888.00 2015-06-08 06:28:57.250 159 12708.12 284.12 54637.93 88888.00 2015-06-08 06:28:57.375 159 12708.02 284.02 54637.93 88888.00 2015-06-08 06:28:57.500 159 12707.95 283.95 54637.90 88888.00 2015-06-08 06:28:57.625 159 12707.92 283.88 54637.88 88888.00 2015-06-08 06:28:57.750 159 12707.83 283.77 54637.85 88888.00 2015-06-08 06:28:57.875 159 12707.67 283.68 54637.82 88888.00 2015-06-08 06:28:58.000 159 12707.55 283.57 54637.80 88888.00 2015-06-08 06:28:58.125 159 12707.45 283.48 54637.82 88888.00 2015-06-08 06:28:58.250 159 12707.27 283.30 54637.82 88888.00 2015-06-08 06:28:58.375 159 12707.20 283.20 54637.78 88888.00 2015-06-08 06:28:58.500 159 12707.12 283.15 54637.75 88888.00 2015-06-08 06:28:58.625 159 12707.08 283.07 54637.72 88888.00 2015-06-08 06:28:58.750 159 12706.95 282.93 54637.72 88888.00 2015-06-08 06:28:58.875 159 12706.83 282.85 54637.72 88888.00 2015-06-08 06:28:59.000 159 12706.67 282.77 54637.70 88888.00 2015-06-08 06:28:59.125 159 12706.58 282.60 54637.68 88888.00 2015-06-08 06:28:59.250 159 12706.52 282.45 54637.65 88888.00 2015-06-08 06:28:59.375 159 12706.48 282.38 54637.62 88888.00 2015-06-08 06:28:59.500 159 12706.33 282.27 54637.60 88888.00 2015-06-08 06:28:59.625 159 12706.30 282.20 54637.57 88888.00 2015-06-08 06:28:59.750 159 12706.30 282.15 54637.57 88888.00 2015-06-08 06:28:59.875 159 12706.23 282.07 54637.57 88888.00 2015-06-08 06:29:00.000 159 12706.12 281.98 54637.55 88888.00 2015-06-08 06:29:00.125 159 12705.98 281.90 54637.55 88888.00 2015-06-08 06:29:00.250 159 12705.77 281.77 54637.50 88888.00 2015-06-08 06:29:00.375 159 12705.77 281.75 54637.50 88888.00 2015-06-08 06:29:00.500 159 12705.75 281.68 54637.50 88888.00 2015-06-08 06:29:00.625 159 12705.67 281.60 54637.45 88888.00 2015-06-08 06:29:00.750 159 12705.60 281.55 54637.43 88888.00 2015-06-08 06:29:00.875 159 12705.55 281.48 54637.43 88888.00 2015-06-08 06:29:01.000 159 12705.52 281.35 54637.40 88888.00 2015-06-08 06:29:01.125 159 12705.48 281.27 54637.38 88888.00 2015-06-08 06:29:01.250 159 12705.38 281.25 54637.38 88888.00 2015-06-08 06:29:01.375 159 12705.38 281.18 54637.35 88888.00 2015-06-08 06:29:01.500 159 12705.27 281.10 54637.30 88888.00 2015-06-08 06:29:01.625 159 12705.25 281.02 54637.30 88888.00 2015-06-08 06:29:01.750 159 12705.23 280.95 54637.25 88888.00 2015-06-08 06:29:01.875 159 12705.23 280.90 54637.22 88888.00 2015-06-08 06:29:02.000 159 12705.12 280.85 54637.20 88888.00 2015-06-08 06:29:02.125 159 12705.05 280.77 54637.20 88888.00 2015-06-08 06:29:02.250 159 12704.88 280.70 54637.15 88888.00 2015-06-08 06:29:02.375 159 12704.80 280.65 54637.15 88888.00 2015-06-08 06:29:02.500 159 12704.83 280.62 54637.12 88888.00 2015-06-08 06:29:02.625 159 12704.77 280.55 54637.10 88888.00 2015-06-08 06:29:02.750 159 12704.70 280.43 54637.05 88888.00 2015-06-08 06:29:02.875 159 12704.62 280.32 54637.00 88888.00 2015-06-08 06:29:03.000 159 12704.58 280.25 54637.00 88888.00 2015-06-08 06:29:03.125 159 12704.52 280.20 54636.97 88888.00 2015-06-08 06:29:03.250 159 12704.40 280.10 54636.93 88888.00 2015-06-08 06:29:03.375 159 12704.33 280.02 54636.90 88888.00 2015-06-08 06:29:03.500 159 12704.27 279.95 54636.90 88888.00 2015-06-08 06:29:03.625 159 12704.15 279.85 54636.85 88888.00 2015-06-08 06:29:03.750 159 12704.08 279.73 54636.82 88888.00 2015-06-08 06:29:03.875 159 12704.08 279.62 54636.82 88888.00 2015-06-08 06:29:04.000 159 12704.00 279.55 54636.80 88888.00 2015-06-08 06:29:04.125 159 12703.95 279.45 54636.80 88888.00 2015-06-08 06:29:04.250 159 12703.83 279.32 54636.78 88888.00 2015-06-08 06:29:04.375 159 12703.77 279.27 54636.78 88888.00 2015-06-08 06:29:04.500 159 12703.62 279.20 54636.75 88888.00 2015-06-08 06:29:04.625 159 12703.58 279.12 54636.72 88888.00 2015-06-08 06:29:04.750 159 12703.48 279.07 54636.70 88888.00 2015-06-08 06:29:04.875 159 12703.38 278.95 54636.68 88888.00 2015-06-08 06:29:05.000 159 12703.25 278.88 54636.65 88888.00 2015-06-08 06:29:05.125 159 12703.23 278.80 54636.65 88888.00 2015-06-08 06:29:05.250 159 12703.23 278.70 54636.65 88888.00 2015-06-08 06:29:05.375 159 12703.20 278.62 54636.62 88888.00 2015-06-08 06:29:05.500 159 12703.12 278.55 54636.57 88888.00 2015-06-08 06:29:05.625 159 12703.05 278.48 54636.55 88888.00 2015-06-08 06:29:05.750 159 12702.95 278.45 54636.50 88888.00 2015-06-08 06:29:05.875 159 12702.88 278.35 54636.47 88888.00 2015-06-08 06:29:06.000 159 12702.90 278.30 54636.45 88888.00 2015-06-08 06:29:06.125 159 12702.83 278.25 54636.45 88888.00 2015-06-08 06:29:06.250 159 12702.75 278.20 54636.45 88888.00 2015-06-08 06:29:06.375 159 12702.70 278.15 54636.43 88888.00 2015-06-08 06:29:06.500 159 12702.60 278.02 54636.38 88888.00 2015-06-08 06:29:06.625 159 12702.58 277.98 54636.40 88888.00 2015-06-08 06:29:06.750 159 12702.50 277.90 54636.35 88888.00 2015-06-08 06:29:06.875 159 12702.50 277.80 54636.28 88888.00 2015-06-08 06:29:07.000 159 12702.50 277.75 54636.22 88888.00 2015-06-08 06:29:07.125 159 12702.42 277.68 54636.28 88888.00 2015-06-08 06:29:07.250 159 12702.33 277.60 54636.25 88888.00 2015-06-08 06:29:07.375 159 12702.27 277.55 54636.20 88888.00 2015-06-08 06:29:07.500 159 12702.25 277.48 54636.15 88888.00 2015-06-08 06:29:07.625 159 12702.23 277.40 54636.12 88888.00 2015-06-08 06:29:07.750 159 12702.17 277.32 54636.12 88888.00 2015-06-08 06:29:07.875 159 12702.12 277.25 54636.10 88888.00 2015-06-08 06:29:08.000 159 12702.08 277.18 54636.05 88888.00 2015-06-08 06:29:08.125 159 12702.02 277.10 54636.03 88888.00 2015-06-08 06:29:08.250 159 12701.90 277.00 54636.03 88888.00 2015-06-08 06:29:08.375 159 12701.83 276.93 54636.00 88888.00 2015-06-08 06:29:08.500 159 12701.80 276.82 54635.97 88888.00 2015-06-08 06:29:08.625 159 12701.75 276.77 54635.95 88888.00 2015-06-08 06:29:08.750 159 12701.67 276.75 54635.90 88888.00 2015-06-08 06:29:08.875 159 12701.60 276.68 54635.88 88888.00 2015-06-08 06:29:09.000 159 12701.52 276.60 54635.85 88888.00 2015-06-08 06:29:09.125 159 12701.48 276.55 54635.85 88888.00 2015-06-08 06:29:09.250 159 12701.42 276.45 54635.78 88888.00 2015-06-08 06:29:09.375 159 12701.40 276.43 54635.75 88888.00 2015-06-08 06:29:09.500 159 12701.35 276.35 54635.75 88888.00 2015-06-08 06:29:09.625 159 12701.33 276.30 54635.75 88888.00 2015-06-08 06:29:09.750 159 12701.25 276.23 54635.70 88888.00 2015-06-08 06:29:09.875 159 12701.23 276.12 54635.68 88888.00 2015-06-08 06:29:10.000 159 12701.27 276.05 54635.62 88888.00 2015-06-08 06:29:10.125 159 12701.25 276.00 54635.62 88888.00 2015-06-08 06:29:10.250 159 12701.20 275.93 54635.62 88888.00 2015-06-08 06:29:10.375 159 12701.15 275.88 54635.60 88888.00 2015-06-08 06:29:10.500 159 12701.08 275.77 54635.55 88888.00 2015-06-08 06:29:10.625 159 12701.05 275.73 54635.53 88888.00 2015-06-08 06:29:10.750 159 12701.15 275.70 54635.47 88888.00 2015-06-08 06:29:10.875 159 12701.17 275.65 54635.47 88888.00 2015-06-08 06:29:11.000 159 12701.10 275.57 54635.43 88888.00 2015-06-08 06:29:11.125 159 12701.05 275.45 54635.38 88888.00 2015-06-08 06:29:11.250 159 12701.05 275.38 54635.32 88888.00 2015-06-08 06:29:11.375 159 12701.02 275.30 54635.32 88888.00 2015-06-08 06:29:11.500 159 12701.00 275.25 54635.30 88888.00 2015-06-08 06:29:11.625 159 12701.02 275.20 54635.25 88888.00 2015-06-08 06:29:11.750 159 12701.05 275.20 54635.25 88888.00 2015-06-08 06:29:11.875 159 12701.02 275.12 54635.22 88888.00 2015-06-08 06:29:12.000 159 12700.98 275.02 54635.18 88888.00 2015-06-08 06:29:12.125 159 12700.95 274.95 54635.15 88888.00 2015-06-08 06:29:12.250 159 12700.98 274.85 54635.10 88888.00 2015-06-08 06:29:12.375 159 12701.02 274.82 54635.07 88888.00 2015-06-08 06:29:12.500 159 12701.05 274.77 54635.07 88888.00 2015-06-08 06:29:12.625 159 12700.95 274.73 54635.05 88888.00 2015-06-08 06:29:12.750 159 12700.88 274.68 54635.03 88888.00 2015-06-08 06:29:12.875 159 12700.90 274.60 54634.97 88888.00 2015-06-08 06:29:13.000 159 12700.90 274.55 54634.90 88888.00 2015-06-08 06:29:13.125 159 12700.90 274.50 54634.88 88888.00 2015-06-08 06:29:13.250 159 12700.85 274.40 54634.85 88888.00 2015-06-08 06:29:13.375 159 12700.85 274.38 54634.82 88888.00 2015-06-08 06:29:13.500 159 12700.90 274.32 54634.80 88888.00 2015-06-08 06:29:13.625 159 12700.83 274.27 54634.78 88888.00 2015-06-08 06:29:13.750 159 12700.75 274.23 54634.75 88888.00 2015-06-08 06:29:13.875 159 12700.77 274.18 54634.72 88888.00 2015-06-08 06:29:14.000 159 12700.75 274.05 54634.68 88888.00 2015-06-08 06:29:14.125 159 12700.70 274.00 54634.70 88888.00 2015-06-08 06:29:14.250 159 12700.70 273.98 54634.65 88888.00 2015-06-08 06:29:14.375 159 12700.75 273.93 54634.62 88888.00 2015-06-08 06:29:14.500 159 12700.75 273.80 54634.57 88888.00 2015-06-08 06:29:14.625 159 12700.73 273.73 54634.55 88888.00 2015-06-08 06:29:14.750 159 12700.65 273.68 54634.53 88888.00 2015-06-08 06:29:14.875 159 12700.62 273.60 54634.50 88888.00 2015-06-08 06:29:15.000 159 12700.65 273.50 54634.45 88888.00 2015-06-08 06:29:15.125 159 12700.70 273.40 54634.40 88888.00 2015-06-08 06:29:15.250 159 12700.67 273.30 54634.40 88888.00 2015-06-08 06:29:15.375 159 12700.60 273.23 54634.38 88888.00 2015-06-08 06:29:15.500 159 12700.62 273.18 54634.35 88888.00 2015-06-08 06:29:15.625 159 12700.60 273.10 54634.32 88888.00 2015-06-08 06:29:15.750 159 12700.50 273.05 54634.30 88888.00 2015-06-08 06:29:15.875 159 12700.42 272.95 54634.25 88888.00 2015-06-08 06:29:16.000 159 12700.48 272.90 54634.20 88888.00 2015-06-08 06:29:16.125 159 12700.48 272.82 54634.20 88888.00 2015-06-08 06:29:16.250 159 12700.52 272.75 54634.18 88888.00 2015-06-08 06:29:16.375 159 12700.52 272.70 54634.12 88888.00 2015-06-08 06:29:16.500 159 12700.55 272.65 54634.12 88888.00 2015-06-08 06:29:16.625 159 12700.55 272.60 54634.10 88888.00 2015-06-08 06:29:16.750 159 12700.62 272.57 54634.05 88888.00 2015-06-08 06:29:16.875 159 12700.67 272.52 54634.03 88888.00 2015-06-08 06:29:17.000 159 12700.62 272.43 54633.97 88888.00 2015-06-08 06:29:17.125 159 12700.65 272.35 54633.95 88888.00 2015-06-08 06:29:17.250 159 12700.70 272.25 54633.93 88888.00 2015-06-08 06:29:17.375 159 12700.77 272.23 54633.88 88888.00 2015-06-08 06:29:17.500 159 12700.73 272.18 54633.85 88888.00 2015-06-08 06:29:17.625 159 12700.65 272.10 54633.80 88888.00 2015-06-08 06:29:17.750 159 12700.70 272.05 54633.78 88888.00 2015-06-08 06:29:17.875 159 12700.75 272.00 54633.72 88888.00 2015-06-08 06:29:18.000 159 12700.77 271.95 54633.70 88888.00 2015-06-08 06:29:18.125 159 12700.83 271.88 54633.68 88888.00 2015-06-08 06:29:18.250 159 12700.80 271.77 54633.65 88888.00 2015-06-08 06:29:18.375 159 12700.83 271.75 54633.62 88888.00 2015-06-08 06:29:18.500 159 12700.83 271.70 54633.62 88888.00 2015-06-08 06:29:18.625 159 12700.80 271.62 54633.60 88888.00 2015-06-08 06:29:18.750 159 12700.85 271.55 54633.57 88888.00 2015-06-08 06:29:18.875 159 12700.92 271.45 54633.55 88888.00 2015-06-08 06:29:19.000 159 12700.90 271.40 54633.50 88888.00 2015-06-08 06:29:19.125 159 12700.83 271.30 54633.45 88888.00 2015-06-08 06:29:19.250 159 12700.83 271.23 54633.43 88888.00 2015-06-08 06:29:19.375 159 12700.85 271.18 54633.40 88888.00 2015-06-08 06:29:19.500 159 12700.85 271.07 54633.35 88888.00 2015-06-08 06:29:19.625 159 12700.85 271.02 54633.32 88888.00 2015-06-08 06:29:19.750 159 12700.83 270.95 54633.30 88888.00 2015-06-08 06:29:19.875 159 12700.80 270.88 54633.25 88888.00 2015-06-08 06:29:20.000 159 12700.77 270.80 54633.20 88888.00 2015-06-08 06:29:20.125 159 12700.77 270.70 54633.20 88888.00 2015-06-08 06:29:20.250 159 12700.80 270.60 54633.18 88888.00 2015-06-08 06:29:20.375 159 12700.83 270.57 54633.15 88888.00 2015-06-08 06:29:20.500 159 12700.85 270.52 54633.12 88888.00 2015-06-08 06:29:20.625 159 12700.83 270.45 54633.10 88888.00 2015-06-08 06:29:20.750 159 12700.83 270.40 54633.05 88888.00 2015-06-08 06:29:20.875 159 12700.85 270.32 54633.00 88888.00 2015-06-08 06:29:21.000 159 12700.88 270.27 54632.97 88888.00 2015-06-08 06:29:21.125 159 12700.80 270.23 54632.95 88888.00 2015-06-08 06:29:21.250 159 12700.77 270.15 54632.93 88888.00 2015-06-08 06:29:21.375 159 12700.88 270.12 54632.90 88888.00 2015-06-08 06:29:21.500 159 12700.92 270.07 54632.85 88888.00 2015-06-08 06:29:21.625 159 12700.90 270.02 54632.82 88888.00 2015-06-08 06:29:21.750 159 12700.92 269.95 54632.78 88888.00 2015-06-08 06:29:21.875 159 12700.90 269.82 54632.75 88888.00 2015-06-08 06:29:22.000 159 12700.92 269.77 54632.72 88888.00 2015-06-08 06:29:22.125 159 12700.92 269.73 54632.72 88888.00 2015-06-08 06:29:22.250 159 12700.98 269.62 54632.70 88888.00 2015-06-08 06:29:22.375 159 12701.08 269.60 54632.68 88888.00 2015-06-08 06:29:22.500 159 12701.12 269.52 54632.62 88888.00 2015-06-08 06:29:22.625 159 12701.12 269.48 54632.60 88888.00 2015-06-08 06:29:22.750 159 12701.12 269.40 54632.60 88888.00 2015-06-08 06:29:22.875 159 12701.12 269.38 54632.60 88888.00 2015-06-08 06:29:23.000 159 12701.15 269.32 54632.55 88888.00 2015-06-08 06:29:23.125 159 12701.23 269.25 54632.53 88888.00 2015-06-08 06:29:23.250 159 12701.30 269.15 54632.50 88888.00 2015-06-08 06:29:23.375 159 12701.27 269.07 54632.47 88888.00 2015-06-08 06:29:23.500 159 12701.20 269.00 54632.45 88888.00 2015-06-08 06:29:23.625 159 12701.23 268.85 54632.40 88888.00 2015-06-08 06:29:23.750 159 12701.23 268.77 54632.38 88888.00 2015-06-08 06:29:23.875 159 12701.25 268.77 54632.35 88888.00 2015-06-08 06:29:24.000 159 12701.30 268.75 54632.28 88888.00 2015-06-08 06:29:24.125 159 12701.30 268.68 54632.28 88888.00 2015-06-08 06:29:24.250 159 12701.30 268.62 54632.28 88888.00 2015-06-08 06:29:24.375 159 12701.33 268.60 54632.25 88888.00 2015-06-08 06:29:24.500 159 12701.27 268.55 54632.20 88888.00 2015-06-08 06:29:24.625 159 12701.27 268.45 54632.15 88888.00 2015-06-08 06:29:24.750 159 12701.38 268.40 54632.12 88888.00 2015-06-08 06:29:24.875 159 12701.55 268.35 54632.07 88888.00 2015-06-08 06:29:25.000 159 12701.58 268.30 54632.05 88888.00 2015-06-08 06:29:25.125 159 12701.58 268.25 54632.03 88888.00 2015-06-08 06:29:25.250 159 12701.55 268.20 54632.00 88888.00 2015-06-08 06:29:25.375 159 12701.60 268.18 54632.00 88888.00 2015-06-08 06:29:25.500 159 12701.67 268.15 54631.95 88888.00 2015-06-08 06:29:25.625 159 12701.70 268.07 54631.90 88888.00 2015-06-08 06:29:25.750 159 12701.73 268.05 54631.88 88888.00 2015-06-08 06:29:25.875 159 12701.75 268.00 54631.85 88888.00 2015-06-08 06:29:26.000 159 12701.73 267.95 54631.82 88888.00 2015-06-08 06:29:26.125 159 12701.75 267.95 54631.78 88888.00 2015-06-08 06:29:26.250 159 12701.73 267.85 54631.72 88888.00 2015-06-08 06:29:26.375 159 12701.73 267.85 54631.72 88888.00 2015-06-08 06:29:26.500 159 12701.85 267.77 54631.72 88888.00 2015-06-08 06:29:26.625 159 12701.92 267.70 54631.65 88888.00 2015-06-08 06:29:26.750 159 12701.95 267.65 54631.65 88888.00 2015-06-08 06:29:26.875 159 12702.02 267.60 54631.60 88888.00 2015-06-08 06:29:27.000 159 12702.08 267.57 54631.57 88888.00 2015-06-08 06:29:27.125 159 12702.08 267.50 54631.57 88888.00 2015-06-08 06:29:27.250 159 12702.10 267.43 54631.55 88888.00 2015-06-08 06:29:27.375 159 12702.20 267.40 54631.50 88888.00 2015-06-08 06:29:27.500 159 12702.27 267.35 54631.47 88888.00 2015-06-08 06:29:27.625 159 12702.25 267.30 54631.43 88888.00 2015-06-08 06:29:27.750 159 12702.25 267.25 54631.35 88888.00 2015-06-08 06:29:27.875 159 12702.27 267.20 54631.35 88888.00 2015-06-08 06:29:28.000 159 12702.30 267.20 54631.32 88888.00 2015-06-08 06:29:28.125 159 12702.38 267.15 54631.28 88888.00 2015-06-08 06:29:28.250 159 12702.40 267.07 54631.22 88888.00 2015-06-08 06:29:28.375 159 12702.45 267.02 54631.22 88888.00 2015-06-08 06:29:28.500 159 12702.50 267.00 54631.22 88888.00 2015-06-08 06:29:28.625 159 12702.52 266.93 54631.20 88888.00 2015-06-08 06:29:28.750 159 12702.52 266.88 54631.18 88888.00 2015-06-08 06:29:28.875 159 12702.50 266.88 54631.18 88888.00 2015-06-08 06:29:29.000 159 12702.55 266.82 54631.15 88888.00 2015-06-08 06:29:29.125 159 12702.62 266.77 54631.10 88888.00 2015-06-08 06:29:29.250 159 12702.67 266.70 54631.07 88888.00 2015-06-08 06:29:29.375 159 12702.73 266.68 54631.05 88888.00 2015-06-08 06:29:29.500 159 12702.70 266.62 54631.03 88888.00 2015-06-08 06:29:29.625 159 12702.73 266.60 54630.97 88888.00 2015-06-08 06:29:29.750 159 12702.77 266.55 54630.93 88888.00 2015-06-08 06:29:29.875 159 12702.77 266.55 54630.93 88888.00 2015-06-08 06:29:30.000 159 12702.80 266.48 54630.90 88888.00 2015-06-08 06:29:30.125 159 12702.80 266.48 54630.90 88888.00 2015-06-08 06:29:30.250 159 12702.83 266.43 54630.88 88888.00 2015-06-08 06:29:30.375 159 12702.90 266.43 54630.82 88888.00 2015-06-08 06:29:30.500 159 12702.92 266.40 54630.80 88888.00 2015-06-08 06:29:30.625 159 12702.95 266.35 54630.75 88888.00 2015-06-08 06:29:30.750 159 12703.08 266.35 54630.75 88888.00 2015-06-08 06:29:30.875 159 12703.15 266.32 54630.70 88888.00 2015-06-08 06:29:31.000 159 12703.10 266.27 54630.65 88888.00 2015-06-08 06:29:31.125 159 12703.12 266.25 54630.60 88888.00 2015-06-08 06:29:31.250 159 12703.23 266.20 54630.60 88888.00 2015-06-08 06:29:31.375 159 12703.27 266.18 54630.55 88888.00 2015-06-08 06:29:31.500 159 12703.25 266.18 54630.55 88888.00 2015-06-08 06:29:31.625 159 12703.23 266.18 54630.53 88888.00 2015-06-08 06:29:31.750 159 12703.17 266.12 54630.50 88888.00 2015-06-08 06:29:31.875 159 12703.27 266.07 54630.47 88888.00 2015-06-08 06:29:32.000 159 12703.35 266.07 54630.40 88888.00 2015-06-08 06:29:32.125 159 12703.42 266.07 54630.40 88888.00 2015-06-08 06:29:32.250 159 12703.45 266.00 54630.38 88888.00 2015-06-08 06:29:32.375 159 12703.50 265.98 54630.38 88888.00 2015-06-08 06:29:32.500 159 12703.50 265.93 54630.32 88888.00 2015-06-08 06:29:32.625 159 12703.48 265.88 54630.30 88888.00 2015-06-08 06:29:32.750 159 12703.50 265.85 54630.30 88888.00 2015-06-08 06:29:32.875 159 12703.55 265.85 54630.25 88888.00 2015-06-08 06:29:33.000 159 12703.58 265.82 54630.20 88888.00 2015-06-08 06:29:33.125 159 12703.60 265.80 54630.15 88888.00 2015-06-08 06:29:33.250 159 12703.62 265.77 54630.15 88888.00 2015-06-08 06:29:33.375 159 12703.67 265.77 54630.12 88888.00 2015-06-08 06:29:33.500 159 12703.70 265.77 54630.07 88888.00 2015-06-08 06:29:33.625 159 12703.83 265.77 54630.05 88888.00 2015-06-08 06:29:33.750 159 12703.85 265.75 54630.00 88888.00 2015-06-08 06:29:33.875 159 12703.85 265.70 54629.97 88888.00 2015-06-08 06:29:34.000 159 12703.92 265.68 54629.95 88888.00 2015-06-08 06:29:34.125 159 12703.98 265.65 54629.95 88888.00 2015-06-08 06:29:34.250 159 12703.98 265.62 54629.88 88888.00 2015-06-08 06:29:34.375 159 12703.98 265.62 54629.82 88888.00 2015-06-08 06:29:34.500 159 12703.98 265.60 54629.80 88888.00 2015-06-08 06:29:34.625 159 12704.05 265.57 54629.78 88888.00 2015-06-08 06:29:34.750 159 12704.12 265.55 54629.75 88888.00 2015-06-08 06:29:34.875 159 12704.12 265.52 54629.75 88888.00 2015-06-08 06:29:35.000 159 12704.20 265.52 54629.70 88888.00 2015-06-08 06:29:35.125 159 12704.25 265.50 54629.65 88888.00 2015-06-08 06:29:35.250 159 12704.27 265.50 54629.65 88888.00 2015-06-08 06:29:35.375 159 12704.40 265.50 54629.62 88888.00 2015-06-08 06:29:35.500 159 12704.45 265.45 54629.60 88888.00 2015-06-08 06:29:35.625 159 12704.45 265.40 54629.55 88888.00 2015-06-08 06:29:35.750 159 12704.52 265.40 54629.53 88888.00 2015-06-08 06:29:35.875 159 12704.58 265.40 54629.47 88888.00 2015-06-08 06:29:36.000 159 12704.67 265.38 54629.45 88888.00 2015-06-08 06:29:36.125 159 12704.65 265.35 54629.40 88888.00 2015-06-08 06:29:36.250 159 12704.62 265.30 54629.38 88888.00 2015-06-08 06:29:36.375 159 12704.70 265.27 54629.32 88888.00 2015-06-08 06:29:36.500 159 12704.75 265.23 54629.30 88888.00 2015-06-08 06:29:36.625 159 12704.83 265.20 54629.30 88888.00 2015-06-08 06:29:36.750 159 12704.95 265.20 54629.28 88888.00 2015-06-08 06:29:36.875 159 12705.00 265.20 54629.25 88888.00 2015-06-08 06:29:37.000 159 12705.05 265.15 54629.22 88888.00 2015-06-08 06:29:37.125 159 12705.05 265.12 54629.20 88888.00 2015-06-08 06:29:37.250 159 12705.12 265.10 54629.15 88888.00 2015-06-08 06:29:37.375 159 12705.15 265.07 54629.12 88888.00 2015-06-08 06:29:37.500 159 12705.17 265.02 54629.10 88888.00 2015-06-08 06:29:37.625 159 12705.20 265.00 54629.03 88888.00 2015-06-08 06:29:37.750 159 12705.30 264.98 54629.00 88888.00 2015-06-08 06:29:37.875 159 12705.33 264.95 54628.95 88888.00 2015-06-08 06:29:38.000 159 12705.45 264.95 54628.95 88888.00 2015-06-08 06:29:38.125 159 12705.58 264.90 54628.90 88888.00 2015-06-08 06:29:38.250 159 12705.60 264.88 54628.90 88888.00 2015-06-08 06:29:38.375 159 12705.65 264.93 54628.88 88888.00 2015-06-08 06:29:38.500 159 12705.67 264.95 54628.82 88888.00 2015-06-08 06:29:38.625 159 12705.65 264.90 54628.78 88888.00 2015-06-08 06:29:38.750 159 12705.67 264.85 54628.78 88888.00 2015-06-08 06:29:38.875 159 12705.75 264.85 54628.72 88888.00 2015-06-08 06:29:39.000 159 12705.85 264.82 54628.70 88888.00 2015-06-08 06:29:39.125 159 12705.92 264.80 54628.68 88888.00 2015-06-08 06:29:39.250 159 12706.00 264.77 54628.65 88888.00 2015-06-08 06:29:39.375 159 12706.02 264.77 54628.60 88888.00 2015-06-08 06:29:39.500 159 12706.10 264.77 54628.57 88888.00 2015-06-08 06:29:39.625 159 12706.20 264.80 54628.55 88888.00 2015-06-08 06:29:39.750 159 12706.27 264.77 54628.53 88888.00 2015-06-08 06:29:39.875 159 12706.33 264.75 54628.50 88888.00 2015-06-08 06:29:40.000 159 12706.38 264.75 54628.45 88888.00 2015-06-08 06:29:40.125 159 12706.42 264.73 54628.40 88888.00 2015-06-08 06:29:40.250 159 12706.52 264.68 54628.35 88888.00 2015-06-08 06:29:40.375 159 12706.62 264.70 54628.35 88888.00 2015-06-08 06:29:40.500 159 12706.67 264.75 54628.30 88888.00 2015-06-08 06:29:40.625 159 12706.75 264.73 54628.22 88888.00 2015-06-08 06:29:40.750 159 12706.83 264.73 54628.20 88888.00 2015-06-08 06:29:40.875 159 12706.90 264.68 54628.15 88888.00 2015-06-08 06:29:41.000 159 12707.02 264.68 54628.10 88888.00 2015-06-08 06:29:41.125 159 12707.15 264.70 54628.10 88888.00 2015-06-08 06:29:41.250 159 12707.25 264.73 54628.03 88888.00 2015-06-08 06:29:41.375 159 12707.38 264.70 54628.00 88888.00 2015-06-08 06:29:41.500 159 12707.42 264.65 54627.95 88888.00 2015-06-08 06:29:41.625 159 12707.50 264.65 54627.90 88888.00 2015-06-08 06:29:41.750 159 12707.65 264.70 54627.90 88888.00 2015-06-08 06:29:41.875 159 12707.77 264.73 54627.85 88888.00 2015-06-08 06:29:42.000 159 12707.88 264.70 54627.82 88888.00 2015-06-08 06:29:42.125 159 12707.95 264.68 54627.75 88888.00 2015-06-08 06:29:42.250 159 12708.02 264.65 54627.75 88888.00 2015-06-08 06:29:42.375 159 12708.17 264.70 54627.75 88888.00 2015-06-08 06:29:42.500 159 12708.33 264.73 54627.70 88888.00 2015-06-08 06:29:42.625 159 12708.40 264.73 54627.65 88888.00 2015-06-08 06:29:42.750 159 12708.50 264.73 54627.60 88888.00 2015-06-08 06:29:42.875 159 12708.67 264.68 54627.57 88888.00 2015-06-08 06:29:43.000 159 12708.80 264.68 54627.47 88888.00 2015-06-08 06:29:43.125 159 12708.88 264.68 54627.43 88888.00 2015-06-08 06:29:43.250 159 12708.98 264.65 54627.40 88888.00 2015-06-08 06:29:43.375 159 12709.15 264.60 54627.35 88888.00 2015-06-08 06:29:43.500 159 12709.27 264.57 54627.32 88888.00 2015-06-08 06:29:43.625 159 12709.38 264.57 54627.28 88888.00 2015-06-08 06:29:43.750 159 12709.45 264.57 54627.25 88888.00 2015-06-08 06:29:43.875 159 12709.52 264.55 54627.22 88888.00 2015-06-08 06:29:44.000 159 12709.58 264.48 54627.18 88888.00 2015-06-08 06:29:44.125 159 12709.67 264.50 54627.12 88888.00 2015-06-08 06:29:44.250 159 12709.80 264.55 54627.12 88888.00 2015-06-08 06:29:44.375 159 12709.88 264.50 54627.07 88888.00 2015-06-08 06:29:44.500 159 12710.05 264.50 54627.05 88888.00 2015-06-08 06:29:44.625 159 12710.15 264.48 54627.00 88888.00 2015-06-08 06:29:44.750 159 12710.20 264.50 54626.97 88888.00 2015-06-08 06:29:44.875 159 12710.27 264.48 54626.93 88888.00 2015-06-08 06:29:45.000 159 12710.42 264.50 54626.88 88888.00 2015-06-08 06:29:45.125 159 12710.50 264.48 54626.85 88888.00 2015-06-08 06:29:45.250 159 12710.52 264.48 54626.80 88888.00 2015-06-08 06:29:45.375 159 12710.65 264.45 54626.75 88888.00 2015-06-08 06:29:45.500 159 12710.80 264.48 54626.70 88888.00 2015-06-08 06:29:45.625 159 12710.90 264.45 54626.65 88888.00 2015-06-08 06:29:45.750 159 12711.02 264.43 54626.62 88888.00 2015-06-08 06:29:45.875 159 12711.08 264.43 54626.57 88888.00 2015-06-08 06:29:46.000 159 12711.12 264.40 54626.53 88888.00 2015-06-08 06:29:46.125 159 12711.25 264.43 54626.53 88888.00 2015-06-08 06:29:46.250 159 12711.42 264.43 54626.47 88888.00 2015-06-08 06:29:46.375 159 12711.55 264.40 54626.45 88888.00 2015-06-08 06:29:46.500 159 12711.58 264.35 54626.40 88888.00 2015-06-08 06:29:46.625 159 12711.65 264.32 54626.38 88888.00 2015-06-08 06:29:46.750 159 12711.80 264.25 54626.32 88888.00 2015-06-08 06:29:46.875 159 12711.95 264.25 54626.30 88888.00 2015-06-08 06:29:47.000 159 12712.02 264.23 54626.28 88888.00 2015-06-08 06:29:47.125 159 12712.10 264.23 54626.22 88888.00 2015-06-08 06:29:47.250 159 12712.23 264.18 54626.20 88888.00 2015-06-08 06:29:47.375 159 12712.35 264.15 54626.18 88888.00 2015-06-08 06:29:47.500 159 12712.38 264.15 54626.18 88888.00 2015-06-08 06:29:47.625 159 12712.40 264.15 54626.15 88888.00 2015-06-08 06:29:47.750 159 12712.50 264.15 54626.07 88888.00 2015-06-08 06:29:47.875 159 12712.62 264.15 54626.05 88888.00 2015-06-08 06:29:48.000 159 12712.70 264.10 54626.00 88888.00 2015-06-08 06:29:48.125 159 12712.75 264.07 54625.97 88888.00 2015-06-08 06:29:48.250 159 12712.80 264.02 54625.95 88888.00 2015-06-08 06:29:48.375 159 12712.92 264.02 54625.90 88888.00 2015-06-08 06:29:48.500 159 12713.00 263.98 54625.88 88888.00 2015-06-08 06:29:48.625 159 12713.08 263.93 54625.82 88888.00 2015-06-08 06:29:48.750 159 12713.15 263.95 54625.80 88888.00 2015-06-08 06:29:48.875 159 12713.23 263.95 54625.75 88888.00 2015-06-08 06:29:49.000 159 12713.33 263.90 54625.70 88888.00 2015-06-08 06:29:49.125 159 12713.42 263.88 54625.68 88888.00 2015-06-08 06:29:49.250 159 12713.45 263.85 54625.65 88888.00 2015-06-08 06:29:49.375 159 12713.55 263.85 54625.62 88888.00 2015-06-08 06:29:49.500 159 12713.58 263.82 54625.60 88888.00 2015-06-08 06:29:49.625 159 12713.62 263.80 54625.55 88888.00 2015-06-08 06:29:49.750 159 12713.73 263.75 54625.50 88888.00 2015-06-08 06:29:49.875 159 12713.83 263.73 54625.47 88888.00 2015-06-08 06:29:50.000 159 12713.92 263.70 54625.43 88888.00 2015-06-08 06:29:50.125 159 12714.02 263.73 54625.45 88888.00 2015-06-08 06:29:50.250 159 12714.12 263.70 54625.40 88888.00 2015-06-08 06:29:50.375 159 12714.23 263.68 54625.32 88888.00 2015-06-08 06:29:50.500 159 12714.23 263.68 54625.32 88888.00 2015-06-08 06:29:50.625 159 12714.27 263.65 54625.28 88888.00 2015-06-08 06:29:50.750 159 12714.35 263.60 54625.22 88888.00 2015-06-08 06:29:50.875 159 12714.42 263.60 54625.20 88888.00 2015-06-08 06:29:51.000 159 12714.55 263.60 54625.18 88888.00 2015-06-08 06:29:51.125 159 12714.65 263.57 54625.18 88888.00 2015-06-08 06:29:51.250 159 12714.60 263.50 54625.10 88888.00 2015-06-08 06:29:51.375 159 12714.67 263.48 54625.05 88888.00 2015-06-08 06:29:51.500 159 12714.83 263.48 54625.05 88888.00 2015-06-08 06:29:51.625 159 12714.88 263.45 54625.00 88888.00 2015-06-08 06:29:51.750 159 12714.98 263.45 54624.97 88888.00 2015-06-08 06:29:51.875 159 12715.15 263.43 54624.97 88888.00 2015-06-08 06:29:52.000 159 12715.20 263.40 54624.93 88888.00 2015-06-08 06:29:52.125 159 12715.23 263.40 54624.88 88888.00 2015-06-08 06:29:52.250 159 12715.30 263.35 54624.88 88888.00 2015-06-08 06:29:52.375 159 12715.40 263.35 54624.88 88888.00 2015-06-08 06:29:52.500 159 12715.45 263.35 54624.82 88888.00 2015-06-08 06:29:52.625 159 12715.45 263.32 54624.80 88888.00 2015-06-08 06:29:52.750 159 12715.50 263.30 54624.80 88888.00 2015-06-08 06:29:52.875 159 12715.65 263.27 54624.75 88888.00 2015-06-08 06:29:53.000 159 12715.73 263.30 54624.72 88888.00 2015-06-08 06:29:53.125 159 12715.80 263.30 54624.70 88888.00 2015-06-08 06:29:53.250 159 12715.88 263.27 54624.70 88888.00 2015-06-08 06:29:53.375 159 12715.98 263.30 54624.68 88888.00 2015-06-08 06:29:53.500 159 12716.00 263.27 54624.62 88888.00 2015-06-08 06:29:53.625 159 12716.10 263.20 54624.55 88888.00 2015-06-08 06:29:53.750 159 12716.20 263.20 54624.53 88888.00 2015-06-08 06:29:53.875 159 12716.27 263.20 54624.47 88888.00 2015-06-08 06:29:54.000 159 12716.40 263.20 54624.47 88888.00 2015-06-08 06:29:54.125 159 12716.45 263.18 54624.45 88888.00 2015-06-08 06:29:54.250 159 12716.48 263.15 54624.40 88888.00 2015-06-08 06:29:54.375 159 12716.60 263.15 54624.40 88888.00 2015-06-08 06:29:54.500 159 12716.73 263.18 54624.38 88888.00 2015-06-08 06:29:54.625 159 12716.85 263.18 54624.35 88888.00 2015-06-08 06:29:54.750 159 12716.92 263.18 54624.30 88888.00 2015-06-08 06:29:54.875 159 12716.98 263.18 54624.28 88888.00 2015-06-08 06:29:55.000 159 12717.02 263.18 54624.22 88888.00 2015-06-08 06:29:55.125 159 12717.12 263.18 54624.20 88888.00 2015-06-08 06:29:55.250 159 12717.17 263.15 54624.18 88888.00 2015-06-08 06:29:55.375 159 12717.25 263.18 54624.15 88888.00 2015-06-08 06:29:55.500 159 12717.30 263.20 54624.15 88888.00 2015-06-08 06:29:55.625 159 12717.35 263.20 54624.15 88888.00 2015-06-08 06:29:55.750 159 12717.38 263.20 54624.12 88888.00 2015-06-08 06:29:55.875 159 12717.40 263.20 54624.07 88888.00 2015-06-08 06:29:56.000 159 12717.48 263.18 54624.03 88888.00 2015-06-08 06:29:56.125 159 12717.60 263.20 54624.03 88888.00 2015-06-08 06:29:56.250 159 12717.60 263.20 54623.97 88888.00 2015-06-08 06:29:56.375 159 12717.67 263.23 54623.95 88888.00 2015-06-08 06:29:56.500 159 12717.75 263.23 54623.95 88888.00 2015-06-08 06:29:56.625 159 12717.77 263.25 54623.95 88888.00 2015-06-08 06:29:56.750 159 12717.85 263.27 54623.93 88888.00 2015-06-08 06:29:56.875 159 12717.98 263.27 54623.88 88888.00 2015-06-08 06:29:57.000 159 12718.12 263.25 54623.85 88888.00 2015-06-08 06:29:57.125 159 12718.10 263.25 54623.78 88888.00 2015-06-08 06:29:57.250 159 12718.12 263.25 54623.75 88888.00 2015-06-08 06:29:57.375 159 12718.17 263.25 54623.75 88888.00 2015-06-08 06:29:57.500 159 12718.25 263.27 54623.75 88888.00 2015-06-08 06:29:57.625 159 12718.38 263.27 54623.72 88888.00 2015-06-08 06:29:57.750 159 12718.42 263.27 54623.68 88888.00 2015-06-08 06:29:57.875 159 12718.38 263.30 54623.65 88888.00 2015-06-08 06:29:58.000 159 12718.42 263.30 54623.65 88888.00 2015-06-08 06:29:58.125 159 12718.55 263.30 54623.62 88888.00 2015-06-08 06:29:58.250 159 12718.58 263.27 54623.60 88888.00 2015-06-08 06:29:58.375 159 12718.58 263.25 54623.60 88888.00 2015-06-08 06:29:58.500 159 12718.62 263.30 54623.55 88888.00 2015-06-08 06:29:58.625 159 12718.67 263.32 54623.53 88888.00 2015-06-08 06:29:58.750 159 12718.70 263.32 54623.47 88888.00 2015-06-08 06:29:58.875 159 12718.73 263.30 54623.47 88888.00 2015-06-08 06:29:59.000 159 12718.77 263.32 54623.47 88888.00 2015-06-08 06:29:59.125 159 12718.83 263.30 54623.45 88888.00 2015-06-08 06:29:59.250 159 12718.90 263.32 54623.40 88888.00 2015-06-08 06:29:59.375 159 12719.00 263.30 54623.35 88888.00 2015-06-08 06:29:59.500 159 12719.00 263.35 54623.35 88888.00 2015-06-08 06:29:59.625 159 12719.08 263.35 54623.32 88888.00 2015-06-08 06:29:59.750 159 12719.12 263.35 54623.32 88888.00 2015-06-08 06:29:59.875 159 12719.17 263.38 54623.30 88888.00 2015-06-08 06:30:00.000 159 12719.20 263.35 54623.25 88888.00 2015-06-08 06:30:00.125 159 12719.20 263.35 54623.22 88888.00 2015-06-08 06:30:00.250 159 12719.25 263.35 54623.22 88888.00 2015-06-08 06:30:00.375 159 12719.33 263.38 54623.20 88888.00 2015-06-08 06:30:00.500 159 12719.45 263.38 54623.18 88888.00 2015-06-08 06:30:00.625 159 12719.50 263.38 54623.15 88888.00 2015-06-08 06:30:00.750 159 12719.55 263.43 54623.15 88888.00 2015-06-08 06:30:00.875 159 12719.60 263.48 54623.15 88888.00 2015-06-08 06:30:01.000 159 12719.65 263.48 54623.12 88888.00 2015-06-08 06:30:01.125 159 12719.73 263.48 54623.07 88888.00 2015-06-08 06:30:01.250 159 12719.77 263.50 54623.07 88888.00 2015-06-08 06:30:01.375 159 12719.88 263.52 54623.05 88888.00 2015-06-08 06:30:01.500 159 12719.90 263.55 54623.00 88888.00 2015-06-08 06:30:01.625 159 12719.90 263.60 54622.97 88888.00 2015-06-08 06:30:01.750 159 12719.92 263.62 54622.97 88888.00 2015-06-08 06:30:01.875 159 12719.98 263.65 54622.95 88888.00 2015-06-08 06:30:02.000 159 12720.02 263.68 54622.90 88888.00 2015-06-08 06:30:02.125 159 12720.02 263.65 54622.85 88888.00 2015-06-08 06:30:02.250 159 12720.02 263.70 54622.85 88888.00 2015-06-08 06:30:02.375 159 12720.12 263.73 54622.85 88888.00 2015-06-08 06:30:02.500 159 12720.20 263.80 54622.82 88888.00 2015-06-08 06:30:02.625 159 12720.25 263.80 54622.80 88888.00 2015-06-08 06:30:02.750 159 12720.30 263.82 54622.78 88888.00 2015-06-08 06:30:02.875 159 12720.35 263.93 54622.78 88888.00 2015-06-08 06:30:03.000 159 12720.38 263.98 54622.75 88888.00 2015-06-08 06:30:03.125 159 12720.38 264.00 54622.72 88888.00 2015-06-08 06:30:03.250 159 12720.45 264.05 54622.72 88888.00 2015-06-08 06:30:03.375 159 12720.50 264.10 54622.70 88888.00 2015-06-08 06:30:03.500 159 12720.55 264.12 54622.70 88888.00 2015-06-08 06:30:03.625 159 12720.58 264.18 54622.65 88888.00 2015-06-08 06:30:03.750 159 12720.60 264.20 54622.65 88888.00 2015-06-08 06:30:03.875 159 12720.65 264.23 54622.62 88888.00 2015-06-08 06:30:04.000 159 12720.75 264.27 54622.60 88888.00 2015-06-08 06:30:04.125 159 12720.83 264.27 54622.57 88888.00 2015-06-08 06:30:04.250 159 12720.83 264.35 54622.55 88888.00 2015-06-08 06:30:04.375 159 12720.85 264.40 54622.55 88888.00 2015-06-08 06:30:04.500 159 12720.90 264.43 54622.50 88888.00 2015-06-08 06:30:04.625 159 12721.00 264.45 54622.47 88888.00 2015-06-08 06:30:04.750 159 12721.05 264.50 54622.47 88888.00 2015-06-08 06:30:04.875 159 12721.10 264.50 54622.45 88888.00 2015-06-08 06:30:05.000 159 12721.23 264.50 54622.43 88888.00 2015-06-08 06:30:05.125 159 12721.35 264.55 54622.40 88888.00 2015-06-08 06:30:05.250 159 12721.38 264.60 54622.40 88888.00 2015-06-08 06:30:05.375 159 12721.42 264.65 54622.38 88888.00 2015-06-08 06:30:05.500 159 12721.42 264.68 54622.35 88888.00 2015-06-08 06:30:05.625 159 12721.48 264.70 54622.32 88888.00 2015-06-08 06:30:05.750 159 12721.50 264.73 54622.30 88888.00 2015-06-08 06:30:05.875 159 12721.58 264.75 54622.30 88888.00 2015-06-08 06:30:06.000 159 12721.60 264.75 54622.25 88888.00 2015-06-08 06:30:06.125 159 12721.62 264.80 54622.28 88888.00 2015-06-08 06:30:06.250 159 12721.80 264.88 54622.30 88888.00 2015-06-08 06:30:06.375 159 12721.85 264.90 54622.28 88888.00 2015-06-08 06:30:06.500 159 12721.80 264.90 54622.22 88888.00 2015-06-08 06:30:06.625 159 12721.80 264.93 54622.20 88888.00 2015-06-08 06:30:06.750 159 12721.88 264.95 54622.20 88888.00 2015-06-08 06:30:06.875 159 12722.00 265.00 54622.20 88888.00 2015-06-08 06:30:07.000 159 12722.08 265.05 54622.15 88888.00 2015-06-08 06:30:07.125 159 12722.08 265.10 54622.10 88888.00 2015-06-08 06:30:07.250 159 12722.08 265.12 54622.07 88888.00 2015-06-08 06:30:07.375 159 12722.10 265.12 54622.07 88888.00 2015-06-08 06:30:07.500 159 12722.17 265.20 54622.07 88888.00 2015-06-08 06:30:07.625 159 12722.23 265.23 54622.07 88888.00 2015-06-08 06:30:07.750 159 12722.33 265.23 54622.05 88888.00 2015-06-08 06:30:07.875 159 12722.38 265.30 54622.03 88888.00 2015-06-08 06:30:08.000 159 12722.42 265.35 54622.00 88888.00 2015-06-08 06:30:08.125 159 12722.40 265.35 54622.00 88888.00 2015-06-08 06:30:08.250 159 12722.38 265.38 54622.00 88888.00 2015-06-08 06:30:08.375 159 12722.42 265.43 54621.97 88888.00 2015-06-08 06:30:08.500 159 12722.52 265.48 54621.95 88888.00 2015-06-08 06:30:08.625 159 12722.60 265.52 54621.97 88888.00 2015-06-08 06:30:08.750 159 12722.65 265.55 54621.93 88888.00 2015-06-08 06:30:08.875 159 12722.67 265.57 54621.90 88888.00 2015-06-08 06:30:09.000 159 12722.73 265.62 54621.88 88888.00 2015-06-08 06:30:09.125 159 12722.77 265.62 54621.90 88888.00 2015-06-08 06:30:09.250 159 12722.83 265.65 54621.88 88888.00 2015-06-08 06:30:09.375 159 12722.92 265.68 54621.88 88888.00 2015-06-08 06:30:09.500 159 12722.90 265.75 54621.88 88888.00 2015-06-08 06:30:09.625 159 12722.90 265.80 54621.85 88888.00 2015-06-08 06:30:09.750 159 12722.98 265.85 54621.85 88888.00 2015-06-08 06:30:09.875 159 12723.00 265.85 54621.82 88888.00 2015-06-08 06:30:10.000 159 12722.98 265.85 54621.78 88888.00 2015-06-08 06:30:10.125 159 12723.05 265.90 54621.80 88888.00 2015-06-08 06:30:10.250 159 12723.08 265.95 54621.75 88888.00 2015-06-08 06:30:10.375 159 12723.02 265.98 54621.72 88888.00 2015-06-08 06:30:10.500 159 12723.02 266.00 54621.72 88888.00 2015-06-08 06:30:10.625 159 12723.10 266.05 54621.75 88888.00 2015-06-08 06:30:10.750 159 12723.12 266.12 54621.72 88888.00 2015-06-08 06:30:10.875 159 12723.15 266.15 54621.72 88888.00 2015-06-08 06:30:11.000 159 12723.20 266.15 54621.72 88888.00 2015-06-08 06:30:11.125 159 12723.23 266.18 54621.70 88888.00 2015-06-08 06:30:11.250 159 12723.23 266.23 54621.68 88888.00 2015-06-08 06:30:11.375 159 12723.30 266.27 54621.70 88888.00 2015-06-08 06:30:11.500 159 12723.30 266.32 54621.65 88888.00 2015-06-08 06:30:11.625 159 12723.27 266.35 54621.68 88888.00 2015-06-08 06:30:11.750 159 12723.30 266.40 54621.65 88888.00 2015-06-08 06:30:11.875 159 12723.30 266.43 54621.65 88888.00 2015-06-08 06:30:12.000 159 12723.38 266.50 54621.62 88888.00 2015-06-08 06:30:12.125 159 12723.42 266.55 54621.65 88888.00 2015-06-08 06:30:12.250 159 12723.42 266.57 54621.62 88888.00 2015-06-08 06:30:12.375 159 12723.42 266.57 54621.60 88888.00 2015-06-08 06:30:12.500 159 12723.40 266.62 54621.53 88888.00 2015-06-08 06:30:12.625 159 12723.40 266.70 54621.57 88888.00 2015-06-08 06:30:12.750 159 12723.50 266.73 54621.57 88888.00 2015-06-08 06:30:12.875 159 12723.55 266.77 54621.55 88888.00 2015-06-08 06:30:13.000 159 12723.55 266.80 54621.53 88888.00 2015-06-08 06:30:13.125 159 12723.50 266.82 54621.50 88888.00 2015-06-08 06:30:13.250 159 12723.50 266.90 54621.53 88888.00 2015-06-08 06:30:13.375 159 12723.62 266.98 54621.50 88888.00 2015-06-08 06:30:13.500 159 12723.65 267.05 54621.50 88888.00 2015-06-08 06:30:13.625 159 12723.62 267.07 54621.47 88888.00 2015-06-08 06:30:13.750 159 12723.65 267.12 54621.45 88888.00 2015-06-08 06:30:13.875 159 12723.67 267.18 54621.43 88888.00 2015-06-08 06:30:14.000 159 12723.62 267.25 54621.43 88888.00 2015-06-08 06:30:14.125 159 12723.58 267.30 54621.45 88888.00 2015-06-08 06:30:14.250 159 12723.60 267.35 54621.43 88888.00 2015-06-08 06:30:14.375 159 12723.67 267.38 54621.43 88888.00 2015-06-08 06:30:14.500 159 12723.73 267.48 54621.43 88888.00 2015-06-08 06:30:14.625 159 12723.77 267.55 54621.40 88888.00 2015-06-08 06:30:14.750 159 12723.70 267.55 54621.38 88888.00 2015-06-08 06:30:14.875 159 12723.73 267.57 54621.35 88888.00 2015-06-08 06:30:15.000 159 12723.80 267.60 54621.30 88888.00 2015-06-08 06:30:15.125 159 12723.80 267.62 54621.32 88888.00 2015-06-08 06:30:15.250 159 12723.77 267.68 54621.35 88888.00 2015-06-08 06:30:15.375 159 12723.77 267.73 54621.32 88888.00 2015-06-08 06:30:15.500 159 12723.73 267.77 54621.30 88888.00 2015-06-08 06:30:15.625 159 12723.67 267.85 54621.30 88888.00 2015-06-08 06:30:15.750 159 12723.60 267.90 54621.30 88888.00 2015-06-08 06:30:15.875 159 12723.60 267.90 54621.30 88888.00 2015-06-08 06:30:16.000 159 12723.65 267.95 54621.28 88888.00 2015-06-08 06:30:16.125 159 12723.73 268.00 54621.28 88888.00 2015-06-08 06:30:16.250 159 12723.67 268.00 54621.32 88888.00 2015-06-08 06:30:16.375 159 12723.60 268.05 54621.30 88888.00 2015-06-08 06:30:16.500 159 12723.58 268.10 54621.25 88888.00 2015-06-08 06:30:16.625 159 12723.55 268.15 54621.28 88888.00 2015-06-08 06:30:16.750 159 12723.52 268.18 54621.28 88888.00 2015-06-08 06:30:16.875 159 12723.50 268.20 54621.25 88888.00 2015-06-08 06:30:17.000 159 12723.52 268.27 54621.22 88888.00 2015-06-08 06:30:17.125 159 12723.48 268.30 54621.25 88888.00 2015-06-08 06:30:17.250 159 12723.42 268.32 54621.22 88888.00 2015-06-08 06:30:17.375 159 12723.42 268.35 54621.22 88888.00 2015-06-08 06:30:17.500 159 12723.38 268.38 54621.25 88888.00 2015-06-08 06:30:17.625 159 12723.30 268.43 54621.22 88888.00 2015-06-08 06:30:17.750 159 12723.30 268.48 54621.22 88888.00 2015-06-08 06:30:17.875 159 12723.40 268.50 54621.22 88888.00 2015-06-08 06:30:18.000 159 12723.45 268.57 54621.22 88888.00 2015-06-08 06:30:18.125 159 12723.48 268.60 54621.22 88888.00 2015-06-08 06:30:18.250 159 12723.42 268.65 54621.20 88888.00 2015-06-08 06:30:18.375 159 12723.38 268.68 54621.20 88888.00 2015-06-08 06:30:18.500 159 12723.35 268.73 54621.20 88888.00 2015-06-08 06:30:18.625 159 12723.33 268.80 54621.20 88888.00 2015-06-08 06:30:18.750 159 12723.33 268.85 54621.20 88888.00 2015-06-08 06:30:18.875 159 12723.35 268.90 54621.20 88888.00 2015-06-08 06:30:19.000 159 12723.27 268.90 54621.18 88888.00 2015-06-08 06:30:19.125 159 12723.23 268.93 54621.20 88888.00 2015-06-08 06:30:19.250 159 12723.20 269.00 54621.20 88888.00 2015-06-08 06:30:19.375 159 12723.25 269.07 54621.20 88888.00 2015-06-08 06:30:19.500 159 12723.23 269.15 54621.18 88888.00 2015-06-08 06:30:19.625 159 12723.17 269.18 54621.18 88888.00 2015-06-08 06:30:19.750 159 12723.12 269.25 54621.12 88888.00 2015-06-08 06:30:19.875 159 12723.02 269.32 54621.15 88888.00 2015-06-08 06:30:20.000 159 12722.95 269.35 54621.12 88888.00 2015-06-08 06:30:20.125 159 12722.92 269.43 54621.12 88888.00 2015-06-08 06:30:20.250 159 12722.95 269.50 54621.12 88888.00 2015-06-08 06:30:20.375 159 12723.05 269.57 54621.12 88888.00 2015-06-08 06:30:20.500 159 12723.02 269.65 54621.07 88888.00 2015-06-08 06:30:20.625 159 12722.95 269.70 54621.07 88888.00 2015-06-08 06:30:20.750 159 12722.95 269.75 54621.10 88888.00 2015-06-08 06:30:20.875 159 12722.95 269.82 54621.10 88888.00 2015-06-08 06:30:21.000 159 12722.88 269.85 54621.10 88888.00 2015-06-08 06:30:21.125 159 12722.83 269.85 54621.07 88888.00 2015-06-08 06:30:21.250 159 12722.83 269.90 54621.05 88888.00 2015-06-08 06:30:21.375 159 12722.85 269.98 54621.05 88888.00 2015-06-08 06:30:21.500 159 12722.83 270.05 54621.03 88888.00 2015-06-08 06:30:21.625 159 12722.73 270.05 54621.03 88888.00 2015-06-08 06:30:21.750 159 12722.70 270.10 54621.03 88888.00 2015-06-08 06:30:21.875 159 12722.70 270.15 54621.03 88888.00 2015-06-08 06:30:22.000 159 12722.65 270.18 54620.97 88888.00 2015-06-08 06:30:22.125 159 12722.65 270.20 54621.03 88888.00 2015-06-08 06:30:22.250 159 12722.60 270.25 54621.00 88888.00 2015-06-08 06:30:22.375 159 12722.58 270.25 54621.00 88888.00 2015-06-08 06:30:22.500 159 12722.52 270.30 54620.97 88888.00 2015-06-08 06:30:22.625 159 12722.45 270.35 54620.95 88888.00 2015-06-08 06:30:22.750 159 12722.38 270.40 54620.95 88888.00 2015-06-08 06:30:22.875 159 12722.30 270.38 54620.97 88888.00 2015-06-08 06:30:23.000 159 12722.25 270.40 54620.93 88888.00 2015-06-08 06:30:23.125 159 12722.17 270.45 54620.93 88888.00 2015-06-08 06:30:23.250 159 12722.15 270.48 54620.93 88888.00 2015-06-08 06:30:23.375 159 12722.17 270.52 54620.95 88888.00 2015-06-08 06:30:23.500 159 12722.10 270.50 54620.93 88888.00 2015-06-08 06:30:23.625 159 12722.00 270.57 54620.95 88888.00 2015-06-08 06:30:23.750 159 12721.98 270.62 54620.93 88888.00 2015-06-08 06:30:23.875 159 12721.95 270.65 54620.93 88888.00 2015-06-08 06:30:24.000 159 12721.95 270.68 54620.90 88888.00 2015-06-08 06:30:24.125 159 12721.92 270.70 54620.90 88888.00 2015-06-08 06:30:24.250 159 12721.83 270.73 54620.90 88888.00 2015-06-08 06:30:24.375 159 12721.80 270.75 54620.88 88888.00 2015-06-08 06:30:24.500 159 12721.77 270.77 54620.90 88888.00 2015-06-08 06:30:24.625 159 12721.73 270.77 54620.90 88888.00 2015-06-08 06:30:24.750 159 12721.65 270.82 54620.90 88888.00 2015-06-08 06:30:24.875 159 12721.52 270.85 54620.90 88888.00 2015-06-08 06:30:25.000 159 12721.55 270.85 54620.88 88888.00 2015-06-08 06:30:25.125 159 12721.55 270.90 54620.90 88888.00 2015-06-08 06:30:25.250 159 12721.42 270.90 54620.88 88888.00 2015-06-08 06:30:25.375 159 12721.40 270.90 54620.85 88888.00 2015-06-08 06:30:25.500 159 12721.38 270.93 54620.82 88888.00 2015-06-08 06:30:25.625 159 12721.35 270.95 54620.80 88888.00 2015-06-08 06:30:25.750 159 12721.27 270.98 54620.82 88888.00 2015-06-08 06:30:25.875 159 12721.20 270.98 54620.80 88888.00 2015-06-08 06:30:26.000 159 12721.12 271.00 54620.80 88888.00 2015-06-08 06:30:26.125 159 12721.02 271.00 54620.80 88888.00 2015-06-08 06:30:26.250 159 12720.95 271.05 54620.80 88888.00 2015-06-08 06:30:26.375 159 12720.90 271.05 54620.80 88888.00 2015-06-08 06:30:26.500 159 12720.85 271.02 54620.78 88888.00 2015-06-08 06:30:26.625 159 12720.88 271.05 54620.78 88888.00 2015-06-08 06:30:26.750 159 12720.88 271.07 54620.78 88888.00 2015-06-08 06:30:26.875 159 12720.77 271.05 54620.78 88888.00 2015-06-08 06:30:27.000 159 12720.75 271.10 54620.75 88888.00 2015-06-08 06:30:27.125 159 12720.75 271.10 54620.78 88888.00 2015-06-08 06:30:27.250 159 12720.73 271.07 54620.78 88888.00 2015-06-08 06:30:27.375 159 12720.70 271.12 54620.78 88888.00 2015-06-08 06:30:27.500 159 12720.67 271.15 54620.78 88888.00 2015-06-08 06:30:27.625 159 12720.58 271.12 54620.78 88888.00 2015-06-08 06:30:27.750 159 12720.48 271.15 54620.80 88888.00 2015-06-08 06:30:27.875 159 12720.42 271.15 54620.80 88888.00 2015-06-08 06:30:28.000 159 12720.42 271.15 54620.80 88888.00 2015-06-08 06:30:28.125 159 12720.38 271.15 54620.75 88888.00 2015-06-08 06:30:28.250 159 12720.25 271.15 54620.75 88888.00 2015-06-08 06:30:28.375 159 12720.20 271.18 54620.72 88888.00 2015-06-08 06:30:28.500 159 12720.17 271.18 54620.70 88888.00 2015-06-08 06:30:28.625 159 12720.15 271.18 54620.75 88888.00 2015-06-08 06:30:28.750 159 12720.12 271.20 54620.75 88888.00 2015-06-08 06:30:28.875 159 12720.05 271.23 54620.72 88888.00 2015-06-08 06:30:29.000 159 12720.00 271.23 54620.70 88888.00 2015-06-08 06:30:29.125 159 12719.90 271.23 54620.70 88888.00 2015-06-08 06:30:29.250 159 12719.85 271.23 54620.70 88888.00 2015-06-08 06:30:29.375 159 12719.77 271.23 54620.68 88888.00 2015-06-08 06:30:29.500 159 12719.67 271.23 54620.68 88888.00 2015-06-08 06:30:29.625 159 12719.65 271.25 54620.65 88888.00 2015-06-08 06:30:29.750 159 12719.60 271.30 54620.65 88888.00 2015-06-08 06:30:29.875 159 12719.52 271.27 54620.65 88888.00 2015-06-08 06:30:30.000 159 12719.38 271.25 54620.60 88888.00 2015-06-08 06:30:30.125 159 12719.30 271.30 54620.62 88888.00 2015-06-08 06:30:30.250 159 12719.25 271.30 54620.65 88888.00 2015-06-08 06:30:30.375 159 12719.20 271.30 54620.62 88888.00 2015-06-08 06:30:30.500 159 12719.10 271.35 54620.62 88888.00 2015-06-08 06:30:30.625 159 12719.05 271.38 54620.65 88888.00 2015-06-08 06:30:30.750 159 12719.00 271.38 54620.65 88888.00 2015-06-08 06:30:30.875 159 12718.92 271.40 54620.62 88888.00 2015-06-08 06:30:31.000 159 12718.83 271.40 54620.60 88888.00 2015-06-08 06:30:31.125 159 12718.75 271.38 54620.62 88888.00 2015-06-08 06:30:31.250 159 12718.65 271.38 54620.62 88888.00 2015-06-08 06:30:31.375 159 12718.50 271.43 54620.60 88888.00 2015-06-08 06:30:31.500 159 12718.45 271.40 54620.57 88888.00 2015-06-08 06:30:31.625 159 12718.42 271.38 54620.57 88888.00 2015-06-08 06:30:31.750 159 12718.38 271.35 54620.60 88888.00 2015-06-08 06:30:31.875 159 12718.27 271.35 54620.60 88888.00 2015-06-08 06:30:32.000 159 12718.12 271.38 54620.57 88888.00 2015-06-08 06:30:32.125 159 12718.05 271.38 54620.57 88888.00 2015-06-08 06:30:32.250 159 12718.00 271.32 54620.55 88888.00 2015-06-08 06:30:32.375 159 12717.90 271.35 54620.57 88888.00 2015-06-08 06:30:32.500 159 12717.70 271.35 54620.57 88888.00 2015-06-08 06:30:32.625 159 12717.65 271.35 54620.57 88888.00 2015-06-08 06:30:32.750 159 12717.58 271.35 54620.57 88888.00 2015-06-08 06:30:32.875 159 12717.55 271.35 54620.53 88888.00 2015-06-08 06:30:33.000 159 12717.48 271.35 54620.55 88888.00 2015-06-08 06:30:33.125 159 12717.38 271.32 54620.57 88888.00 2015-06-08 06:30:33.250 159 12717.30 271.35 54620.55 88888.00 2015-06-08 06:30:33.375 159 12717.17 271.38 54620.55 88888.00 2015-06-08 06:30:33.500 159 12717.10 271.38 54620.55 88888.00 2015-06-08 06:30:33.625 159 12717.05 271.38 54620.53 88888.00 2015-06-08 06:30:33.750 159 12717.00 271.35 54620.53 88888.00 2015-06-08 06:30:33.875 159 12716.85 271.38 54620.53 88888.00 2015-06-08 06:30:34.000 159 12716.75 271.40 54620.53 88888.00 2015-06-08 06:30:34.125 159 12716.73 271.35 54620.55 88888.00 2015-06-08 06:30:34.250 159 12716.67 271.38 54620.55 88888.00 2015-06-08 06:30:34.375 159 12716.67 271.38 54620.57 88888.00 2015-06-08 06:30:34.500 159 12716.58 271.40 54620.57 88888.00 2015-06-08 06:30:34.625 159 12716.48 271.40 54620.57 88888.00 2015-06-08 06:30:34.750 159 12716.42 271.43 54620.57 88888.00 2015-06-08 06:30:34.875 159 12716.33 271.38 54620.57 88888.00 2015-06-08 06:30:35.000 159 12716.23 271.40 54620.55 88888.00 2015-06-08 06:30:35.125 159 12716.15 271.43 54620.53 88888.00 2015-06-08 06:30:35.250 159 12716.10 271.40 54620.50 88888.00 2015-06-08 06:30:35.375 159 12716.02 271.40 54620.50 88888.00 2015-06-08 06:30:35.500 159 12715.95 271.40 54620.45 88888.00 2015-06-08 06:30:35.625 159 12715.83 271.43 54620.45 88888.00 2015-06-08 06:30:35.750 159 12715.70 271.45 54620.50 88888.00 2015-06-08 06:30:35.875 159 12715.67 271.43 54620.50 88888.00 2015-06-08 06:30:36.000 159 12715.60 271.43 54620.47 88888.00 2015-06-08 06:30:36.125 159 12715.52 271.45 54620.47 88888.00 2015-06-08 06:30:36.250 159 12715.40 271.43 54620.47 88888.00 2015-06-08 06:30:36.375 159 12715.40 271.43 54620.47 88888.00 2015-06-08 06:30:36.500 159 12715.35 271.43 54620.47 88888.00 2015-06-08 06:30:36.625 159 12715.25 271.40 54620.45 88888.00 2015-06-08 06:30:36.750 159 12715.12 271.38 54620.47 88888.00 2015-06-08 06:30:36.875 159 12714.98 271.38 54620.47 88888.00 2015-06-08 06:30:37.000 159 12714.95 271.32 54620.43 88888.00 2015-06-08 06:30:37.125 159 12714.90 271.27 54620.45 88888.00 2015-06-08 06:30:37.250 159 12714.73 271.25 54620.47 88888.00 2015-06-08 06:30:37.375 159 12714.67 271.25 54620.47 88888.00 2015-06-08 06:30:37.500 159 12714.60 271.23 54620.45 88888.00 2015-06-08 06:30:37.625 159 12714.58 271.20 54620.45 88888.00 2015-06-08 06:30:37.750 159 12714.48 271.15 54620.43 88888.00 2015-06-08 06:30:37.875 159 12714.42 271.15 54620.43 88888.00 2015-06-08 06:30:38.000 159 12714.38 271.12 54620.40 88888.00 2015-06-08 06:30:38.125 159 12714.30 271.15 54620.40 88888.00 2015-06-08 06:30:38.250 159 12714.20 271.12 54620.40 88888.00 2015-06-08 06:30:38.375 159 12714.15 271.12 54620.43 88888.00 2015-06-08 06:30:38.500 159 12714.17 271.07 54620.43 88888.00 2015-06-08 06:30:38.625 159 12714.15 271.07 54620.43 88888.00 2015-06-08 06:30:38.750 159 12714.10 271.07 54620.40 88888.00 2015-06-08 06:30:38.875 159 12713.98 271.05 54620.35 88888.00 2015-06-08 06:30:39.000 159 12713.88 271.02 54620.38 88888.00 2015-06-08 06:30:39.125 159 12713.77 270.98 54620.38 88888.00 2015-06-08 06:30:39.250 159 12713.67 271.00 54620.38 88888.00 2015-06-08 06:30:39.375 159 12713.62 271.02 54620.38 88888.00 2015-06-08 06:30:39.500 159 12713.62 271.00 54620.38 88888.00 2015-06-08 06:30:39.625 159 12713.58 270.98 54620.32 88888.00 2015-06-08 06:30:39.750 159 12713.50 270.93 54620.35 88888.00 2015-06-08 06:30:39.875 159 12713.42 270.90 54620.32 88888.00 2015-06-08 06:30:40.000 159 12713.38 270.90 54620.35 88888.00 2015-06-08 06:30:40.125 159 12713.25 270.85 54620.35 88888.00 2015-06-08 06:30:40.250 159 12713.10 270.82 54620.32 88888.00 2015-06-08 06:30:40.375 159 12713.10 270.82 54620.30 88888.00 2015-06-08 06:30:40.500 159 12713.10 270.80 54620.32 88888.00 2015-06-08 06:30:40.625 159 12713.00 270.77 54620.28 88888.00 2015-06-08 06:30:40.750 159 12712.92 270.75 54620.30 88888.00 2015-06-08 06:30:40.875 159 12712.92 270.70 54620.28 88888.00 2015-06-08 06:30:41.000 159 12712.77 270.68 54620.28 88888.00 2015-06-08 06:30:41.125 159 12712.67 270.65 54620.28 88888.00 2015-06-08 06:30:41.250 159 12712.60 270.62 54620.30 88888.00 2015-06-08 06:30:41.375 159 12712.55 270.62 54620.28 88888.00 2015-06-08 06:30:41.500 159 12712.45 270.60 54620.30 88888.00 2015-06-08 06:30:41.625 159 12712.38 270.55 54620.32 88888.00 2015-06-08 06:30:41.750 159 12712.33 270.50 54620.30 88888.00 2015-06-08 06:30:41.875 159 12712.27 270.48 54620.30 88888.00 2015-06-08 06:30:42.000 159 12712.08 270.48 54620.28 88888.00 2015-06-08 06:30:42.125 159 12712.00 270.45 54620.32 88888.00 2015-06-08 06:30:42.250 159 12711.98 270.40 54620.32 88888.00 2015-06-08 06:30:42.375 159 12711.88 270.38 54620.30 88888.00 2015-06-08 06:30:42.500 159 12711.75 270.32 54620.28 88888.00 2015-06-08 06:30:42.625 159 12711.62 270.27 54620.30 88888.00 2015-06-08 06:30:42.750 159 12711.55 270.27 54620.30 88888.00 2015-06-08 06:30:42.875 159 12711.50 270.23 54620.32 88888.00 2015-06-08 06:30:43.000 159 12711.40 270.18 54620.32 88888.00 2015-06-08 06:30:43.125 159 12711.30 270.15 54620.28 88888.00 2015-06-08 06:30:43.250 159 12711.23 270.15 54620.28 88888.00 2015-06-08 06:30:43.375 159 12711.15 270.15 54620.28 88888.00 2015-06-08 06:30:43.500 159 12711.02 270.07 54620.28 88888.00 2015-06-08 06:30:43.625 159 12711.00 270.05 54620.30 88888.00 2015-06-08 06:30:43.750 159 12710.90 270.05 54620.28 88888.00 2015-06-08 06:30:43.875 159 12710.77 269.98 54620.28 88888.00 2015-06-08 06:30:44.000 159 12710.70 269.88 54620.28 88888.00 2015-06-08 06:30:44.125 159 12710.60 269.88 54620.30 88888.00 2015-06-08 06:30:44.250 159 12710.50 269.88 54620.32 88888.00 2015-06-08 06:30:44.375 159 12710.42 269.80 54620.35 88888.00 2015-06-08 06:30:44.500 159 12710.35 269.75 54620.32 88888.00 2015-06-08 06:30:44.625 159 12710.33 269.73 54620.32 88888.00 2015-06-08 06:30:44.750 159 12710.25 269.68 54620.32 88888.00 2015-06-08 06:30:44.875 159 12710.12 269.62 54620.32 88888.00 2015-06-08 06:30:45.000 159 12710.02 269.57 54620.32 88888.00 2015-06-08 06:30:45.125 159 12709.92 269.52 54620.32 88888.00 2015-06-08 06:30:45.250 159 12709.85 269.48 54620.32 88888.00 2015-06-08 06:30:45.375 159 12709.77 269.48 54620.35 88888.00 2015-06-08 06:30:45.500 159 12709.62 269.45 54620.40 88888.00 2015-06-08 06:30:45.625 159 12709.58 269.43 54620.38 88888.00 2015-06-08 06:30:45.750 159 12709.55 269.40 54620.38 88888.00 2015-06-08 06:30:45.875 159 12709.52 269.35 54620.38 88888.00 2015-06-08 06:30:46.000 159 12709.40 269.30 54620.35 88888.00 2015-06-08 06:30:46.125 159 12709.27 269.27 54620.38 88888.00 2015-06-08 06:30:46.250 159 12709.20 269.20 54620.35 88888.00 2015-06-08 06:30:46.375 159 12709.12 269.18 54620.38 88888.00 2015-06-08 06:30:46.500 159 12709.02 269.18 54620.38 88888.00 2015-06-08 06:30:46.625 159 12708.92 269.15 54620.40 88888.00 2015-06-08 06:30:46.750 159 12708.85 269.10 54620.40 88888.00 2015-06-08 06:30:46.875 159 12708.75 269.05 54620.40 88888.00 2015-06-08 06:30:47.000 159 12708.62 269.00 54620.40 88888.00 2015-06-08 06:30:47.125 159 12708.58 269.00 54620.45 88888.00 2015-06-08 06:30:47.250 159 12708.55 268.95 54620.43 88888.00 2015-06-08 06:30:47.375 159 12708.52 268.93 54620.43 88888.00 2015-06-08 06:30:47.500 159 12708.40 268.90 54620.45 88888.00 2015-06-08 06:30:47.625 159 12708.30 268.85 54620.43 88888.00 2015-06-08 06:30:47.750 159 12708.23 268.82 54620.40 88888.00 2015-06-08 06:30:47.875 159 12708.15 268.77 54620.43 88888.00 2015-06-08 06:30:48.000 159 12708.02 268.75 54620.43 88888.00 2015-06-08 06:30:48.125 159 12707.92 268.75 54620.43 88888.00 2015-06-08 06:30:48.250 159 12707.90 268.70 54620.43 88888.00 2015-06-08 06:30:48.375 159 12707.98 268.68 54620.45 88888.00 2015-06-08 06:30:48.500 159 12708.00 268.62 54620.45 88888.00 2015-06-08 06:30:48.625 159 12707.88 268.57 54620.43 88888.00 2015-06-08 06:30:48.750 159 12707.70 268.52 54620.43 88888.00 2015-06-08 06:30:48.875 159 12707.52 268.45 54620.43 88888.00 2015-06-08 06:30:49.000 159 12707.55 268.43 54620.40 88888.00 2015-06-08 06:30:49.125 159 12707.52 268.40 54620.40 88888.00 2015-06-08 06:30:49.250 159 12707.38 268.35 54620.43 88888.00 2015-06-08 06:30:49.375 159 12707.35 268.27 54620.38 88888.00 2015-06-08 06:30:49.500 159 12707.27 268.23 54620.38 88888.00 2015-06-08 06:30:49.625 159 12707.15 268.18 54620.43 88888.00 2015-06-08 06:30:49.750 159 12707.08 268.18 54620.45 88888.00 2015-06-08 06:30:49.875 159 12707.00 268.15 54620.45 88888.00 2015-06-08 06:30:50.000 159 12706.98 268.10 54620.43 88888.00 2015-06-08 06:30:50.125 159 12706.83 268.05 54620.43 88888.00 2015-06-08 06:30:50.250 159 12706.65 268.02 54620.45 88888.00 2015-06-08 06:30:50.375 159 12706.62 267.98 54620.47 88888.00 2015-06-08 06:30:50.500 159 12706.60 267.93 54620.47 88888.00 2015-06-08 06:30:50.625 159 12706.50 267.90 54620.47 88888.00 2015-06-08 06:30:50.750 159 12706.40 267.85 54620.47 88888.00 2015-06-08 06:30:50.875 159 12706.33 267.80 54620.45 88888.00 2015-06-08 06:30:51.000 159 12706.23 267.73 54620.43 88888.00 2015-06-08 06:30:51.125 159 12706.08 267.70 54620.43 88888.00 2015-06-08 06:30:51.250 159 12705.95 267.65 54620.43 88888.00 2015-06-08 06:30:51.375 159 12705.88 267.62 54620.43 88888.00 2015-06-08 06:30:51.500 159 12705.80 267.62 54620.45 88888.00 2015-06-08 06:30:51.625 159 12705.75 267.60 54620.47 88888.00 2015-06-08 06:30:51.750 159 12705.62 267.55 54620.45 88888.00 2015-06-08 06:30:51.875 159 12705.58 267.48 54620.45 88888.00 2015-06-08 06:30:52.000 159 12705.48 267.45 54620.50 88888.00 2015-06-08 06:30:52.125 159 12705.38 267.40 54620.53 88888.00 2015-06-08 06:30:52.250 159 12705.25 267.35 54620.50 88888.00 2015-06-08 06:30:52.375 159 12705.17 267.35 54620.47 88888.00 2015-06-08 06:30:52.500 159 12705.12 267.30 54620.50 88888.00 2015-06-08 06:30:52.625 159 12705.05 267.25 54620.45 88888.00 2015-06-08 06:30:52.750 159 12704.90 267.20 54620.50 88888.00 2015-06-08 06:30:52.875 159 12704.77 267.15 54620.47 88888.00 2015-06-08 06:30:53.000 159 12704.73 267.12 54620.47 88888.00 2015-06-08 06:30:53.125 159 12704.70 267.12 54620.53 88888.00 2015-06-08 06:30:53.250 159 12704.70 267.05 54620.53 88888.00 2015-06-08 06:30:53.375 159 12704.60 267.02 54620.53 88888.00 2015-06-08 06:30:53.500 159 12704.50 266.98 54620.50 88888.00 2015-06-08 06:30:53.625 159 12704.40 266.90 54620.50 88888.00 2015-06-08 06:30:53.750 159 12704.35 266.88 54620.53 88888.00 2015-06-08 06:30:53.875 159 12704.25 266.82 54620.53 88888.00 2015-06-08 06:30:54.000 159 12704.17 266.75 54620.53 88888.00 2015-06-08 06:30:54.125 159 12704.10 266.73 54620.55 88888.00 2015-06-08 06:30:54.250 159 12704.00 266.68 54620.55 88888.00 2015-06-08 06:30:54.375 159 12703.92 266.68 54620.55 88888.00 2015-06-08 06:30:54.500 159 12703.85 266.62 54620.55 88888.00 2015-06-08 06:30:54.625 159 12703.77 266.60 54620.55 88888.00 2015-06-08 06:30:54.750 159 12703.75 266.57 54620.53 88888.00 2015-06-08 06:30:54.875 159 12703.73 266.55 54620.53 88888.00 2015-06-08 06:30:55.000 159 12703.70 266.50 54620.50 88888.00 2015-06-08 06:30:55.125 159 12703.65 266.48 54620.55 88888.00 2015-06-08 06:30:55.250 159 12703.48 266.43 54620.55 88888.00 2015-06-08 06:30:55.375 159 12703.40 266.40 54620.57 88888.00 2015-06-08 06:30:55.500 159 12703.40 266.38 54620.57 88888.00 2015-06-08 06:30:55.625 159 12703.40 266.35 54620.57 88888.00 2015-06-08 06:30:55.750 159 12703.30 266.32 54620.57 88888.00 2015-06-08 06:30:55.875 159 12703.25 266.27 54620.55 88888.00 2015-06-08 06:30:56.000 159 12703.15 266.23 54620.55 88888.00 2015-06-08 06:30:56.125 159 12703.12 266.20 54620.55 88888.00 2015-06-08 06:30:56.250 159 12703.05 266.12 54620.55 88888.00 2015-06-08 06:30:56.375 159 12702.98 266.12 54620.55 88888.00 2015-06-08 06:30:56.500 159 12702.90 266.12 54620.57 88888.00 2015-06-08 06:30:56.625 159 12702.83 266.07 54620.55 88888.00 2015-06-08 06:30:56.750 159 12702.73 266.05 54620.57 88888.00 2015-06-08 06:30:56.875 159 12702.65 265.98 54620.53 88888.00 2015-06-08 06:30:57.000 159 12702.62 265.93 54620.53 88888.00 2015-06-08 06:30:57.125 159 12702.52 265.88 54620.55 88888.00 2015-06-08 06:30:57.250 159 12702.42 265.82 54620.55 88888.00 2015-06-08 06:30:57.375 159 12702.40 265.77 54620.57 88888.00 2015-06-08 06:30:57.500 159 12702.38 265.75 54620.60 88888.00 2015-06-08 06:30:57.625 159 12702.33 265.70 54620.57 88888.00 2015-06-08 06:30:57.750 159 12702.23 265.62 54620.57 88888.00 2015-06-08 06:30:57.875 159 12702.12 265.60 54620.60 88888.00 2015-06-08 06:30:58.000 159 12702.02 265.52 54620.57 88888.00 2015-06-08 06:30:58.125 159 12701.92 265.48 54620.57 88888.00 2015-06-08 06:30:58.250 159 12701.77 265.35 54620.57 88888.00 2015-06-08 06:30:58.375 159 12701.75 265.30 54620.57 88888.00 2015-06-08 06:30:58.500 159 12701.70 265.23 54620.57 88888.00 2015-06-08 06:30:58.625 159 12701.67 265.15 54620.57 88888.00 2015-06-08 06:30:58.750 159 12701.60 265.12 54620.57 88888.00 2015-06-08 06:30:58.875 159 12701.50 265.07 54620.60 88888.00 2015-06-08 06:30:59.000 159 12701.38 265.02 54620.57 88888.00 2015-06-08 06:30:59.125 159 12701.30 264.98 54620.55 88888.00 2015-06-08 06:30:59.250 159 12701.23 264.88 54620.60 88888.00 2015-06-08 06:30:59.375 159 12701.20 264.80 54620.60 88888.00 2015-06-08 06:30:59.500 159 12701.08 264.77 54620.60 88888.00 2015-06-08 06:30:59.625 159 12700.95 264.75 54620.60 88888.00 2015-06-08 06:30:59.750 159 12700.88 264.68 54620.57 88888.00 2015-06-08 06:30:59.875 159 12700.80 264.60 54620.57 88888.00 2015-06-08 06:31:00.000 159 12700.67 264.55 54620.60 88888.00 2015-06-08 06:31:00.125 159 12700.60 264.45 54620.62 88888.00 2015-06-08 06:31:00.250 159 12700.48 264.40 54620.65 88888.00 2015-06-08 06:31:00.375 159 12700.48 264.32 54620.65 88888.00 2015-06-08 06:31:00.500 159 12700.45 264.25 54620.65 88888.00 2015-06-08 06:31:00.625 159 12700.30 264.20 54620.62 88888.00 2015-06-08 06:31:00.750 159 12700.17 264.12 54620.62 88888.00 2015-06-08 06:31:00.875 159 12700.10 264.05 54620.65 88888.00 2015-06-08 06:31:01.000 159 12700.00 263.98 54620.65 88888.00 2015-06-08 06:31:01.125 159 12699.92 263.93 54620.70 88888.00 2015-06-08 06:31:01.250 159 12699.85 263.82 54620.70 88888.00 2015-06-08 06:31:01.375 159 12699.77 263.80 54620.68 88888.00 2015-06-08 06:31:01.500 159 12699.70 263.73 54620.68 88888.00 2015-06-08 06:31:01.625 159 12699.62 263.65 54620.68 88888.00 2015-06-08 06:31:01.750 159 12699.48 263.55 54620.68 88888.00 2015-06-08 06:31:01.875 159 12699.40 263.48 54620.72 88888.00 2015-06-08 06:31:02.000 159 12699.35 263.43 54620.70 88888.00 2015-06-08 06:31:02.125 159 12699.25 263.35 54620.70 88888.00 2015-06-08 06:31:02.250 159 12699.15 263.25 54620.70 88888.00 2015-06-08 06:31:02.375 159 12699.15 263.18 54620.70 88888.00 2015-06-08 06:31:02.500 159 12699.02 263.12 54620.75 88888.00 2015-06-08 06:31:02.625 159 12698.92 263.00 54620.75 88888.00 2015-06-08 06:31:02.750 159 12698.85 262.93 54620.78 88888.00 2015-06-08 06:31:02.875 159 12698.80 262.85 54620.72 88888.00 2015-06-08 06:31:03.000 159 12698.70 262.77 54620.72 88888.00 2015-06-08 06:31:03.125 159 12698.62 262.73 54620.75 88888.00 2015-06-08 06:31:03.250 159 12698.55 262.65 54620.78 88888.00 2015-06-08 06:31:03.375 159 12698.50 262.55 54620.78 88888.00 2015-06-08 06:31:03.500 159 12698.35 262.45 54620.78 88888.00 2015-06-08 06:31:03.625 159 12698.27 262.40 54620.80 88888.00 2015-06-08 06:31:03.750 159 12698.15 262.35 54620.80 88888.00 2015-06-08 06:31:03.875 159 12698.00 262.27 54620.82 88888.00 2015-06-08 06:31:04.000 159 12697.92 262.20 54620.82 88888.00 2015-06-08 06:31:04.125 159 12697.85 262.12 54620.85 88888.00 2015-06-08 06:31:04.250 159 12697.70 262.00 54620.85 88888.00 2015-06-08 06:31:04.375 159 12697.60 261.95 54620.82 88888.00 2015-06-08 06:31:04.500 159 12697.52 261.85 54620.88 88888.00 2015-06-08 06:31:04.625 159 12697.45 261.80 54620.93 88888.00 2015-06-08 06:31:04.750 159 12697.27 261.73 54620.95 88888.00 2015-06-08 06:31:04.875 159 12697.08 261.60 54620.95 88888.00 2015-06-08 06:31:05.000 159 12696.92 261.55 54620.97 88888.00 2015-06-08 06:31:05.125 159 12696.77 261.48 54621.00 88888.00 2015-06-08 06:31:05.250 159 12696.67 261.35 54620.97 88888.00 2015-06-08 06:31:05.375 159 12696.62 261.27 54621.00 88888.00 2015-06-08 06:31:05.500 159 12696.55 261.20 54621.03 88888.00 2015-06-08 06:31:05.625 159 12696.40 261.10 54621.03 88888.00 2015-06-08 06:31:05.750 159 12696.30 261.02 54621.05 88888.00 2015-06-08 06:31:05.875 159 12696.25 260.98 54621.05 88888.00 2015-06-08 06:31:06.000 159 12696.05 260.88 54621.07 88888.00 2015-06-08 06:31:06.125 159 12695.88 260.80 54621.07 88888.00 2015-06-08 06:31:06.250 159 12695.75 260.65 54621.10 88888.00 2015-06-08 06:31:06.375 159 12695.73 260.62 54621.12 88888.00 2015-06-08 06:31:06.500 159 12695.62 260.55 54621.15 88888.00 2015-06-08 06:31:06.625 159 12695.40 260.45 54621.15 88888.00 2015-06-08 06:31:06.750 159 12695.25 260.38 54621.15 88888.00 2015-06-08 06:31:06.875 159 12695.17 260.30 54621.15 88888.00 2015-06-08 06:31:07.000 159 12695.12 260.23 54621.18 88888.00 2015-06-08 06:31:07.125 159 12695.08 260.15 54621.20 88888.00 2015-06-08 06:31:07.250 159 12694.98 260.07 54621.22 88888.00 2015-06-08 06:31:07.375 159 12694.85 260.05 54621.22 88888.00 2015-06-08 06:31:07.500 159 12694.75 260.00 54621.25 88888.00 2015-06-08 06:31:07.625 159 12694.65 259.93 54621.28 88888.00 2015-06-08 06:31:07.750 159 12694.62 259.88 54621.28 88888.00 2015-06-08 06:31:07.875 159 12694.55 259.82 54621.28 88888.00 2015-06-08 06:31:08.000 159 12694.38 259.75 54621.28 88888.00 2015-06-08 06:31:08.125 159 12694.27 259.65 54621.30 88888.00 2015-06-08 06:31:08.250 159 12694.12 259.60 54621.32 88888.00 2015-06-08 06:31:08.375 159 12694.05 259.57 54621.32 88888.00 2015-06-08 06:31:08.500 159 12693.95 259.57 54621.32 88888.00 2015-06-08 06:31:08.625 159 12693.83 259.48 54621.35 88888.00 2015-06-08 06:31:08.750 159 12693.77 259.43 54621.35 88888.00 2015-06-08 06:31:08.875 159 12693.67 259.38 54621.35 88888.00 2015-06-08 06:31:09.000 159 12693.58 259.32 54621.35 88888.00 2015-06-08 06:31:09.125 159 12693.52 259.30 54621.38 88888.00 2015-06-08 06:31:09.250 159 12693.40 259.25 54621.40 88888.00 2015-06-08 06:31:09.375 159 12693.33 259.20 54621.40 88888.00 2015-06-08 06:31:09.500 159 12693.17 259.15 54621.43 88888.00 2015-06-08 06:31:09.625 159 12693.05 259.12 54621.45 88888.00 2015-06-08 06:31:09.750 159 12693.00 259.12 54621.47 88888.00 2015-06-08 06:31:09.875 159 12692.95 259.07 54621.47 88888.00 2015-06-08 06:31:10.000 159 12692.85 259.05 54621.47 88888.00 2015-06-08 06:31:10.125 159 12692.75 259.00 54621.50 88888.00 2015-06-08 06:31:10.250 159 12692.60 258.95 54621.50 88888.00 2015-06-08 06:31:10.375 159 12692.50 258.93 54621.53 88888.00 2015-06-08 06:31:10.500 159 12692.42 258.85 54621.53 88888.00 2015-06-08 06:31:10.625 159 12692.33 258.82 54621.53 88888.00 2015-06-08 06:31:10.750 159 12692.17 258.80 54621.55 88888.00 2015-06-08 06:31:10.875 159 12692.08 258.77 54621.55 88888.00 2015-06-08 06:31:11.000 159 12691.98 258.73 54621.53 88888.00 2015-06-08 06:31:11.125 159 12691.90 258.70 54621.55 88888.00 2015-06-08 06:31:11.250 159 12691.83 258.68 54621.57 88888.00 2015-06-08 06:31:11.375 159 12691.73 258.70 54621.60 88888.00 2015-06-08 06:31:11.500 159 12691.60 258.65 54621.57 88888.00 2015-06-08 06:31:11.625 159 12691.50 258.60 54621.57 88888.00 2015-06-08 06:31:11.750 159 12691.42 258.52 54621.60 88888.00 2015-06-08 06:31:11.875 159 12691.33 258.50 54621.62 88888.00 2015-06-08 06:31:12.000 159 12691.20 258.48 54621.60 88888.00 2015-06-08 06:31:12.125 159 12691.10 258.43 54621.60 88888.00 2015-06-08 06:31:12.250 159 12691.12 258.35 54621.65 88888.00 2015-06-08 06:31:12.375 159 12691.05 258.32 54621.62 88888.00 2015-06-08 06:31:12.500 159 12690.85 258.30 54621.65 88888.00 2015-06-08 06:31:12.625 159 12690.80 258.30 54621.68 88888.00 2015-06-08 06:31:12.750 159 12690.67 258.23 54621.68 88888.00 2015-06-08 06:31:12.875 159 12690.55 258.18 54621.65 88888.00 2015-06-08 06:31:13.000 159 12690.45 258.15 54621.65 88888.00 2015-06-08 06:31:13.125 159 12690.35 258.10 54621.68 88888.00 2015-06-08 06:31:13.250 159 12690.23 258.02 54621.70 88888.00 2015-06-08 06:31:13.375 159 12690.15 257.98 54621.70 88888.00 2015-06-08 06:31:13.500 159 12690.05 257.93 54621.75 88888.00 2015-06-08 06:31:13.625 159 12689.95 257.85 54621.72 88888.00 2015-06-08 06:31:13.750 159 12689.83 257.82 54621.75 88888.00 2015-06-08 06:31:13.875 159 12689.73 257.85 54621.78 88888.00 2015-06-08 06:31:14.000 159 12689.65 257.80 54621.80 88888.00 2015-06-08 06:31:14.125 159 12689.50 257.75 54621.80 88888.00 2015-06-08 06:31:14.250 159 12689.35 257.68 54621.80 88888.00 2015-06-08 06:31:14.375 159 12689.33 257.62 54621.78 88888.00 2015-06-08 06:31:14.500 159 12689.20 257.65 54621.78 88888.00 2015-06-08 06:31:14.625 159 12689.05 257.60 54621.78 88888.00 2015-06-08 06:31:14.750 159 12688.90 257.55 54621.80 88888.00 2015-06-08 06:31:14.875 159 12688.80 257.50 54621.82 88888.00 2015-06-08 06:31:15.000 159 12688.62 257.45 54621.82 88888.00 2015-06-08 06:31:15.125 159 12688.50 257.43 54621.82 88888.00 2015-06-08 06:31:15.250 159 12688.38 257.38 54621.88 88888.00 2015-06-08 06:31:15.375 159 12688.33 257.32 54621.88 88888.00 2015-06-08 06:31:15.500 159 12688.27 257.25 54621.88 88888.00 2015-06-08 06:31:15.625 159 12688.15 257.20 54621.88 88888.00 2015-06-08 06:31:15.750 159 12688.05 257.18 54621.93 88888.00 2015-06-08 06:31:15.875 159 12687.98 257.10 54621.93 88888.00 2015-06-08 06:31:16.000 159 12687.88 257.00 54621.90 88888.00 2015-06-08 06:31:16.125 159 12687.70 256.98 54621.90 88888.00 2015-06-08 06:31:16.250 159 12687.58 256.93 54621.97 88888.00 2015-06-08 06:31:16.375 159 12687.52 256.93 54621.97 88888.00 2015-06-08 06:31:16.500 159 12687.35 256.85 54621.95 88888.00 2015-06-08 06:31:16.625 159 12687.23 256.80 54621.97 88888.00 2015-06-08 06:31:16.750 159 12687.15 256.73 54622.00 88888.00 2015-06-08 06:31:16.875 159 12687.08 256.70 54622.03 88888.00 2015-06-08 06:31:17.000 159 12686.95 256.62 54622.00 88888.00 2015-06-08 06:31:17.125 159 12686.80 256.60 54622.03 88888.00 2015-06-08 06:31:17.250 159 12686.67 256.52 54622.05 88888.00 2015-06-08 06:31:17.375 159 12686.58 256.48 54622.07 88888.00 2015-06-08 06:31:17.500 159 12686.52 256.40 54622.07 88888.00 2015-06-08 06:31:17.625 159 12686.40 256.32 54622.10 88888.00 2015-06-08 06:31:17.750 159 12686.20 256.27 54622.10 88888.00 2015-06-08 06:31:17.875 159 12686.08 256.20 54622.12 88888.00 2015-06-08 06:31:18.000 159 12686.02 256.18 54622.10 88888.00 2015-06-08 06:31:18.125 159 12685.90 256.10 54622.10 88888.00 2015-06-08 06:31:18.250 159 12685.73 256.07 54622.10 88888.00 2015-06-08 06:31:18.375 159 12685.62 256.05 54622.12 88888.00 2015-06-08 06:31:18.500 159 12685.50 256.02 54622.12 88888.00 2015-06-08 06:31:18.625 159 12685.30 255.97 54622.10 88888.00 2015-06-08 06:31:18.750 159 12685.17 255.95 54622.12 88888.00 2015-06-08 06:31:18.875 159 12685.05 255.88 54622.15 88888.00 2015-06-08 06:31:19.000 159 12684.92 255.85 54622.18 88888.00 2015-06-08 06:31:19.125 159 12684.80 255.78 54622.22 88888.00 2015-06-08 06:31:19.250 159 12684.65 255.68 54622.25 88888.00 2015-06-08 06:31:19.375 159 12684.52 255.65 54622.28 88888.00 2015-06-08 06:31:19.500 159 12684.35 255.62 54622.28 88888.00 2015-06-08 06:31:19.625 159 12684.23 255.57 54622.28 88888.00 2015-06-08 06:31:19.750 159 12684.10 255.50 54622.30 88888.00 2015-06-08 06:31:19.875 159 12683.92 255.47 54622.32 88888.00 2015-06-08 06:31:20.000 159 12683.73 255.45 54622.35 88888.00 2015-06-08 06:31:20.125 159 12683.58 255.43 54622.35 88888.00 2015-06-08 06:31:20.250 159 12683.45 255.40 54622.40 88888.00 2015-06-08 06:31:20.375 159 12683.35 255.38 54622.40 88888.00 2015-06-08 06:31:20.500 159 12683.23 255.35 54622.40 88888.00 2015-06-08 06:31:20.625 159 12683.12 255.35 54622.43 88888.00 2015-06-08 06:31:20.750 159 12682.95 255.30 54622.45 88888.00 2015-06-08 06:31:20.875 159 12682.80 255.28 54622.45 88888.00 2015-06-08 06:31:21.000 159 12682.65 255.22 54622.43 88888.00 2015-06-08 06:31:21.125 159 12682.50 255.20 54622.43 88888.00 2015-06-08 06:31:21.250 159 12682.30 255.12 54622.43 88888.00 2015-06-08 06:31:21.375 159 12682.10 255.12 54622.45 88888.00 2015-06-08 06:31:21.500 159 12681.85 255.15 54622.47 88888.00 2015-06-08 06:31:21.625 159 12681.70 255.12 54622.53 88888.00 2015-06-08 06:31:21.750 159 12681.62 255.10 54622.53 88888.00 2015-06-08 06:31:21.875 159 12681.50 255.07 54622.53 88888.00 2015-06-08 06:31:22.000 159 12681.38 255.07 54622.53 88888.00 2015-06-08 06:31:22.125 159 12681.20 255.07 54622.57 88888.00 2015-06-08 06:31:22.250 159 12681.02 255.05 54622.60 88888.00 2015-06-08 06:31:22.375 159 12680.83 255.05 54622.60 88888.00 2015-06-08 06:31:22.500 159 12680.70 255.05 54622.57 88888.00 2015-06-08 06:31:22.625 159 12680.58 255.05 54622.62 88888.00 2015-06-08 06:31:22.750 159 12680.45 255.05 54622.62 88888.00 2015-06-08 06:31:22.875 159 12680.33 255.10 54622.60 88888.00 2015-06-08 06:31:23.000 159 12669.38 255.12 54622.65 88888.00 2015-06-08 06:31:23.125 159 12669.20 255.12 54622.68 88888.00 2015-06-08 06:31:23.250 159 12669.02 255.10 54622.68 88888.00 2015-06-08 06:31:23.375 159 12668.83 255.12 54622.68 88888.00 2015-06-08 06:31:23.500 159 12668.67 255.12 54622.72 88888.00 2015-06-08 06:31:23.625 159 12668.45 255.12 54622.75 88888.00 2015-06-08 06:31:23.750 159 12668.23 255.12 54622.75 88888.00 2015-06-08 06:31:23.875 159 12668.08 255.12 54622.78 88888.00 2015-06-08 06:31:24.000 159 12678.77 255.12 54622.78 88888.00 2015-06-08 06:31:24.125 159 12678.62 255.18 54622.80 88888.00 2015-06-08 06:31:24.250 159 12678.48 255.15 54622.80 88888.00 2015-06-08 06:31:24.375 159 12678.40 255.18 54622.82 88888.00 2015-06-08 06:31:24.500 159 12678.23 255.15 54622.82 88888.00 2015-06-08 06:31:24.625 159 12678.00 255.18 54622.82 88888.00 2015-06-08 06:31:24.750 159 12677.80 255.20 54622.85 88888.00 2015-06-08 06:31:24.875 159 12677.65 255.22 54622.85 88888.00 2015-06-08 06:31:25.000 159 12677.52 255.22 54622.82 88888.00 2015-06-08 06:31:25.125 159 12677.35 255.28 54622.88 88888.00 2015-06-08 06:31:25.250 159 12677.15 255.25 54622.90 88888.00 2015-06-08 06:31:25.375 159 12677.00 255.22 54622.90 88888.00 2015-06-08 06:31:25.500 159 12676.77 255.22 54622.90 88888.00 2015-06-08 06:31:25.625 159 12676.60 255.25 54622.93 88888.00 2015-06-08 06:31:25.750 159 12676.48 255.28 54622.95 88888.00 2015-06-08 06:31:25.875 159 12676.30 255.28 54623.00 88888.00 2015-06-08 06:31:26.000 159 12676.10 255.30 54622.97 88888.00 2015-06-08 06:31:26.125 159 12675.98 255.32 54623.00 88888.00 2015-06-08 06:31:26.250 159 12675.80 255.32 54623.03 88888.00 2015-06-08 06:31:26.375 159 12675.67 255.32 54623.03 88888.00 2015-06-08 06:31:26.500 159 12675.48 255.32 54623.03 88888.00 2015-06-08 06:31:26.625 159 12675.33 255.32 54623.05 88888.00 2015-06-08 06:31:26.750 159 12675.20 255.32 54623.05 88888.00 2015-06-08 06:31:26.875 159 12675.02 255.32 54623.05 88888.00 2015-06-08 06:31:27.000 159 12674.83 255.35 54623.07 88888.00 2015-06-08 06:31:27.125 159 12674.65 255.38 54623.10 88888.00 2015-06-08 06:31:27.250 159 12674.50 255.38 54623.10 88888.00 2015-06-08 06:31:27.375 159 12674.38 255.38 54623.12 88888.00 2015-06-08 06:31:27.500 159 12674.15 255.32 54623.12 88888.00 2015-06-08 06:31:27.625 159 12673.92 255.35 54623.12 88888.00 2015-06-08 06:31:27.750 159 12673.80 255.38 54623.12 88888.00 2015-06-08 06:31:27.875 159 12673.65 255.40 54623.12 88888.00 2015-06-08 06:31:28.000 159 12673.50 255.43 54623.12 88888.00 2015-06-08 06:31:28.125 159 12673.35 255.45 54623.12 88888.00 2015-06-08 06:31:28.250 159 12673.12 255.40 54623.18 88888.00 2015-06-08 06:31:28.375 159 12672.92 255.40 54623.15 88888.00 2015-06-08 06:31:28.500 159 12672.83 255.43 54623.18 88888.00 2015-06-08 06:31:28.625 159 12672.73 255.47 54623.18 88888.00 2015-06-08 06:31:28.750 159 12672.55 255.47 54623.20 88888.00 2015-06-08 06:31:28.875 159 12672.38 255.50 54623.18 88888.00 2015-06-08 06:31:29.000 159 12672.25 255.50 54623.18 88888.00 2015-06-08 06:31:29.125 159 12672.20 255.53 54623.22 88888.00 2015-06-08 06:31:29.250 159 12672.00 255.53 54623.25 88888.00 2015-06-08 06:31:29.375 159 12671.88 255.50 54623.22 88888.00 2015-06-08 06:31:29.500 159 12671.73 255.53 54623.22 88888.00 2015-06-08 06:31:29.625 159 12671.60 255.55 54623.22 88888.00 2015-06-08 06:31:29.750 159 12671.40 255.53 54623.25 88888.00 2015-06-08 06:31:29.875 159 12671.15 255.53 54623.25 88888.00 2015-06-08 06:31:30.000 159 12671.02 255.55 54623.28 88888.00 2015-06-08 06:31:30.125 159 12670.95 255.55 54623.28 88888.00 2015-06-08 06:31:30.250 159 12670.73 255.55 54623.30 88888.00 2015-06-08 06:31:30.375 159 12670.60 255.57 54623.32 88888.00 2015-06-08 06:31:30.500 159 12670.50 255.57 54623.30 88888.00 2015-06-08 06:31:30.625 159 12670.25 255.60 54623.30 88888.00 2015-06-08 06:31:30.750 159 12670.00 255.62 54623.30 88888.00 2015-06-08 06:31:30.875 159 12669.88 255.62 54623.30 88888.00 2015-06-08 06:31:31.000 159 12669.73 255.62 54623.30 88888.00 2015-06-08 06:31:31.125 159 12669.60 255.62 54623.32 88888.00 2015-06-08 06:31:31.250 159 12669.48 255.65 54623.32 88888.00 2015-06-08 06:31:31.375 159 12669.38 255.68 54623.30 88888.00 2015-06-08 06:31:31.500 159 12669.20 255.72 54623.28 88888.00 2015-06-08 06:31:31.625 159 12669.10 255.75 54623.30 88888.00 2015-06-08 06:31:31.750 159 12668.92 255.75 54623.32 88888.00 2015-06-08 06:31:31.875 159 12668.77 255.75 54623.30 88888.00 2015-06-08 06:31:32.000 159 12668.70 255.82 54623.30 88888.00 2015-06-08 06:31:32.125 159 12668.58 255.85 54623.30 88888.00 2015-06-08 06:31:32.250 159 12668.45 255.85 54623.30 88888.00 2015-06-08 06:31:32.375 159 12668.40 255.93 54623.30 88888.00 2015-06-08 06:31:32.500 159 12668.33 255.95 54623.30 88888.00 2015-06-08 06:31:32.625 159 12668.23 255.97 54623.30 88888.00 2015-06-08 06:31:32.750 159 12668.12 256.02 54623.30 88888.00 2015-06-08 06:31:32.875 159 12668.02 256.05 54623.28 88888.00 2015-06-08 06:31:33.000 159 12667.90 256.10 54623.28 88888.00 2015-06-08 06:31:33.125 159 12667.77 256.18 54623.28 88888.00 2015-06-08 06:31:33.250 159 12667.73 256.18 54623.28 88888.00 2015-06-08 06:31:33.375 159 12667.60 256.18 54623.22 88888.00 2015-06-08 06:31:33.500 159 12667.48 256.20 54623.25 88888.00 2015-06-08 06:31:33.625 159 12667.45 256.27 54623.25 88888.00 2015-06-08 06:31:33.750 159 12667.40 256.35 54623.25 88888.00 2015-06-08 06:31:33.875 159 12667.25 256.35 54623.25 88888.00 2015-06-08 06:31:34.000 159 12667.15 256.38 54623.22 88888.00 2015-06-08 06:31:34.125 159 12667.08 256.40 54623.20 88888.00 2015-06-08 06:31:34.250 159 12666.95 256.40 54623.20 88888.00 2015-06-08 06:31:34.375 159 12666.85 256.45 54623.20 88888.00 2015-06-08 06:31:34.500 159 12666.75 256.48 54623.20 88888.00 2015-06-08 06:31:34.625 159 12666.67 256.50 54623.20 88888.00 2015-06-08 06:31:34.750 159 12666.60 256.52 54623.15 88888.00 2015-06-08 06:31:34.875 159 12666.50 256.55 54623.15 88888.00 2015-06-08 06:31:35.000 159 12666.40 256.55 54623.12 88888.00 2015-06-08 06:31:35.125 159 12666.23 256.52 54623.12 88888.00 2015-06-08 06:31:35.250 159 12666.15 256.57 54623.15 88888.00 2015-06-08 06:31:35.375 159 12666.10 256.62 54623.15 88888.00 2015-06-08 06:31:35.500 159 12665.95 256.60 54623.12 88888.00 2015-06-08 06:31:35.625 159 12665.83 256.62 54623.10 88888.00 2015-06-08 06:31:35.750 159 12665.77 256.65 54623.10 88888.00 2015-06-08 06:31:35.875 159 12665.65 256.70 54623.10 88888.00 2015-06-08 06:31:36.000 159 12665.58 256.68 54623.07 88888.00 2015-06-08 06:31:36.125 159 12665.48 256.68 54623.07 88888.00 2015-06-08 06:31:36.250 159 12665.40 256.68 54623.07 88888.00 2015-06-08 06:31:36.375 159 12665.33 256.68 54623.05 88888.00 2015-06-08 06:31:36.500 159 12665.17 256.68 54623.05 88888.00 2015-06-08 06:31:36.625 159 12665.12 256.70 54623.05 88888.00 2015-06-08 06:31:36.750 159 12665.00 256.73 54623.03 88888.00 2015-06-08 06:31:36.875 159 12664.90 256.73 54623.03 88888.00 2015-06-08 06:31:37.000 159 12664.83 256.75 54623.03 88888.00 2015-06-08 06:31:37.125 159 12664.73 256.75 54623.00 88888.00 2015-06-08 06:31:37.250 159 12664.62 256.75 54623.00 88888.00 2015-06-08 06:31:37.375 159 12664.52 256.80 54623.00 88888.00 2015-06-08 06:31:37.500 159 12664.45 256.80 54623.00 88888.00 2015-06-08 06:31:37.625 159 12664.35 256.82 54622.93 88888.00 2015-06-08 06:31:37.750 159 12664.25 256.82 54622.93 88888.00 2015-06-08 06:31:37.875 159 12664.17 256.85 54622.90 88888.00 2015-06-08 06:31:38.000 159 12664.15 256.85 54622.88 88888.00 2015-06-08 06:31:38.125 159 12664.10 256.88 54622.85 88888.00 2015-06-08 06:31:38.250 159 12664.02 256.88 54622.82 88888.00 2015-06-08 06:31:38.375 159 12664.00 256.90 54622.82 88888.00 2015-06-08 06:31:38.500 159 12663.92 256.90 54622.80 88888.00 2015-06-08 06:31:38.625 159 12663.80 256.90 54622.78 88888.00 2015-06-08 06:31:38.750 159 12663.73 256.90 54622.78 88888.00 2015-06-08 06:31:38.875 159 12663.70 256.90 54622.75 88888.00 2015-06-08 06:31:39.000 159 12663.65 256.93 54622.72 88888.00 2015-06-08 06:31:39.125 159 12663.50 256.95 54622.70 88888.00 2015-06-08 06:31:39.250 159 12663.40 256.93 54622.68 88888.00 2015-06-08 06:31:39.375 159 12663.35 256.95 54622.68 88888.00 2015-06-08 06:31:39.500 159 12663.33 256.95 54622.65 88888.00 2015-06-08 06:31:39.625 159 12663.27 256.98 54622.62 88888.00 2015-06-08 06:31:39.750 159 12663.17 257.00 54622.60 88888.00 2015-06-08 06:31:39.875 159 12663.12 256.98 54622.60 88888.00 2015-06-08 06:31:40.000 159 12663.15 256.95 54622.60 88888.00 2015-06-08 06:31:40.125 159 12663.10 256.98 54622.57 88888.00 2015-06-08 06:31:40.250 159 12662.92 256.98 54622.55 88888.00 2015-06-08 06:31:40.375 159 12662.88 257.02 54622.55 88888.00 2015-06-08 06:31:40.500 159 12662.92 257.02 54622.50 88888.00 2015-06-08 06:31:40.625 159 12662.95 257.00 54622.47 88888.00 2015-06-08 06:31:40.750 159 12662.95 257.00 54622.43 88888.00 2015-06-08 06:31:40.875 159 12662.95 257.07 54622.43 88888.00 2015-06-08 06:31:41.000 159 12662.88 257.07 54622.40 88888.00 2015-06-08 06:31:41.125 159 12662.83 257.10 54622.40 88888.00 2015-06-08 06:31:41.250 159 12662.67 257.07 54622.38 88888.00 2015-06-08 06:31:41.375 159 12662.58 257.10 54622.32 88888.00 2015-06-08 06:31:41.500 159 12662.52 257.12 54622.32 88888.00 2015-06-08 06:31:41.625 159 12662.50 257.12 54622.32 88888.00 2015-06-08 06:31:41.750 159 12662.45 257.18 54622.28 88888.00 2015-06-08 06:31:41.875 159 12662.45 257.18 54622.25 88888.00 2015-06-08 06:31:42.000 159 12662.40 257.20 54622.20 88888.00 2015-06-08 06:31:42.125 159 12662.35 257.18 54622.12 88888.00 2015-06-08 06:31:42.250 159 12662.27 257.12 54622.10 88888.00 2015-06-08 06:31:42.375 159 12662.27 257.20 54622.10 88888.00 2015-06-08 06:31:42.500 159 12662.23 257.23 54622.10 88888.00 2015-06-08 06:31:42.625 159 12662.17 257.25 54622.07 88888.00 2015-06-08 06:31:42.750 159 12662.17 257.27 54622.03 88888.00 2015-06-08 06:31:42.875 159 12662.20 257.30 54622.00 88888.00 2015-06-08 06:31:43.000 159 12662.17 257.30 54621.95 88888.00 2015-06-08 06:31:43.125 159 12662.17 257.32 54621.95 88888.00 2015-06-08 06:31:43.250 159 12662.10 257.38 54621.93 88888.00 2015-06-08 06:31:43.375 159 12662.08 257.38 54621.88 88888.00 2015-06-08 06:31:43.500 159 12662.05 257.32 54621.85 88888.00 2015-06-08 06:31:43.625 159 12662.00 257.35 54621.82 88888.00 2015-06-08 06:31:43.750 159 12662.00 257.38 54621.80 88888.00 2015-06-08 06:31:43.875 159 12661.92 257.40 54621.75 88888.00 2015-06-08 06:31:44.000 159 12661.92 257.40 54621.70 88888.00 2015-06-08 06:31:44.125 159 12661.88 257.38 54621.70 88888.00 2015-06-08 06:31:44.250 159 12661.77 257.40 54621.70 88888.00 2015-06-08 06:31:44.375 159 12661.77 257.45 54621.68 88888.00 2015-06-08 06:31:44.500 159 12661.75 257.40 54621.60 88888.00 2015-06-08 06:31:44.625 159 12661.67 257.38 54621.60 88888.00 2015-06-08 06:31:44.750 159 12661.67 257.40 54621.55 88888.00 2015-06-08 06:31:44.875 159 12661.62 257.40 54621.53 88888.00 2015-06-08 06:31:45.000 159 12661.58 257.40 54621.47 88888.00 2015-06-08 06:31:45.125 159 12661.55 257.40 54621.45 88888.00 2015-06-08 06:31:45.250 159 12661.50 257.40 54621.43 88888.00 2015-06-08 06:31:45.375 159 12661.50 257.45 54621.40 88888.00 2015-06-08 06:31:45.500 159 12661.48 257.48 54621.38 88888.00 2015-06-08 06:31:45.625 159 12661.45 257.48 54621.32 88888.00 2015-06-08 06:31:45.750 159 12661.45 257.50 54621.30 88888.00 2015-06-08 06:31:45.875 159 12661.45 257.52 54621.25 88888.00 2015-06-08 06:31:46.000 159 12661.38 257.55 54621.20 88888.00 2015-06-08 06:31:46.125 159 12661.27 257.57 54621.18 88888.00 2015-06-08 06:31:46.250 159 12661.25 257.55 54621.15 88888.00 2015-06-08 06:31:46.375 159 12661.27 257.55 54621.10 88888.00 2015-06-08 06:31:46.500 159 12661.25 257.60 54621.10 88888.00 2015-06-08 06:31:46.625 159 12661.17 257.65 54621.05 88888.00 2015-06-08 06:31:46.750 159 12661.12 257.62 54621.00 88888.00 2015-06-08 06:31:46.875 159 12661.10 257.62 54620.95 88888.00 2015-06-08 06:31:47.000 159 12661.05 257.62 54620.93 88888.00 2015-06-08 06:31:47.125 159 12661.02 257.65 54620.90 88888.00 2015-06-08 06:31:47.250 159 12660.98 257.65 54620.88 88888.00 2015-06-08 06:31:47.375 159 12660.92 257.65 54620.85 88888.00 2015-06-08 06:31:47.500 159 12660.90 257.68 54620.82 88888.00 2015-06-08 06:31:47.625 159 12660.90 257.68 54620.80 88888.00 2015-06-08 06:31:47.750 159 12660.85 257.68 54620.75 88888.00 2015-06-08 06:31:47.875 159 12660.83 257.65 54620.72 88888.00 2015-06-08 06:31:48.000 159 12660.77 257.65 54620.70 88888.00 2015-06-08 06:31:48.125 159 12660.77 257.65 54620.70 88888.00 2015-06-08 06:31:48.250 159 12660.80 257.65 54620.65 88888.00 2015-06-08 06:31:48.375 159 12660.83 257.68 54620.65 88888.00 2015-06-08 06:31:48.500 159 12660.73 257.68 54620.57 88888.00 2015-06-08 06:31:48.625 159 12660.62 257.68 54620.55 88888.00 2015-06-08 06:31:48.750 159 12660.58 257.68 54620.53 88888.00 2015-06-08 06:31:48.875 159 12660.50 257.65 54620.50 88888.00 2015-06-08 06:31:49.000 159 12660.40 257.62 54620.43 88888.00 2015-06-08 06:31:49.125 159 12660.35 257.62 54620.38 88888.00 2015-06-08 06:31:49.250 159 12660.33 257.68 54620.40 88888.00 2015-06-08 06:31:49.375 159 12660.30 257.73 54620.38 88888.00 2015-06-08 06:31:49.500 159 12660.30 257.77 54620.32 88888.00 2015-06-08 06:31:49.625 159 12660.30 257.77 54620.25 88888.00 2015-06-08 06:31:49.750 159 12660.25 257.77 54620.22 88888.00 2015-06-08 06:31:49.875 159 12660.15 257.77 54620.18 88888.00 2015-06-08 06:31:50.000 159 12660.15 257.80 54620.15 88888.00 2015-06-08 06:31:50.125 159 12660.12 257.82 54620.12 88888.00 2015-06-08 06:31:50.250 159 12660.00 257.85 54620.12 88888.00 2015-06-08 06:31:50.375 159 12659.98 257.90 54620.07 88888.00 2015-06-08 06:31:50.500 159 12659.98 257.95 54620.03 88888.00 2015-06-08 06:31:50.625 159 12659.98 257.98 54620.03 88888.00 2015-06-08 06:31:50.750 159 12659.83 257.98 54619.97 88888.00 2015-06-08 06:31:50.875 159 12659.75 257.95 54619.95 88888.00 2015-06-08 06:31:51.000 159 12659.75 258.02 54619.95 88888.00 2015-06-08 06:31:51.125 159 12659.75 258.02 54619.93 88888.00 2015-06-08 06:31:51.250 159 12659.62 258.00 54619.85 88888.00 2015-06-08 06:31:51.375 159 12659.60 258.02 54619.80 88888.00 2015-06-08 06:31:51.500 159 12659.55 258.02 54619.78 88888.00 2015-06-08 06:31:51.625 159 12659.45 258.02 54619.72 88888.00 2015-06-08 06:31:51.750 159 12659.40 258.05 54619.68 88888.00 2015-06-08 06:31:51.875 159 12659.40 258.12 54619.68 88888.00 2015-06-08 06:31:52.000 159 12659.38 258.12 54619.65 88888.00 2015-06-08 06:31:52.125 159 12659.27 258.12 54619.60 88888.00 2015-06-08 06:31:52.250 159 12659.20 258.18 54619.57 88888.00 2015-06-08 06:31:52.375 159 12659.20 258.18 54619.53 88888.00 2015-06-08 06:31:52.500 159 12659.15 258.15 54619.50 88888.00 2015-06-08 06:31:52.625 159 12659.05 258.10 54619.47 88888.00 2015-06-08 06:31:52.750 159 12658.98 258.12 54619.45 88888.00 2015-06-08 06:31:52.875 159 12658.90 258.20 54619.40 88888.00 2015-06-08 06:31:53.000 159 12658.85 258.23 54619.38 88888.00 2015-06-08 06:31:53.125 159 12658.75 258.23 54619.35 88888.00 2015-06-08 06:31:53.250 159 12658.67 258.20 54619.30 88888.00 2015-06-08 06:31:53.375 159 12658.70 258.20 54619.32 88888.00 2015-06-08 06:31:53.500 159 12658.62 258.25 54619.30 88888.00 2015-06-08 06:31:53.625 159 12658.50 258.23 54619.25 88888.00 2015-06-08 06:31:53.750 159 12658.45 258.23 54619.22 88888.00 2015-06-08 06:31:53.875 159 12658.40 258.23 54619.18 88888.00 2015-06-08 06:31:54.000 159 12658.33 258.27 54619.18 88888.00 2015-06-08 06:31:54.125 159 12658.23 258.30 54619.15 88888.00 2015-06-08 06:31:54.250 159 12658.10 258.32 54619.10 88888.00 2015-06-08 06:31:54.375 159 12658.05 258.32 54619.10 88888.00 2015-06-08 06:31:54.500 159 12657.98 258.35 54619.07 88888.00 2015-06-08 06:31:54.625 159 12657.88 258.35 54619.03 88888.00 2015-06-08 06:31:54.750 159 12657.75 258.35 54619.00 88888.00 2015-06-08 06:31:54.875 159 12657.67 258.38 54618.97 88888.00 2015-06-08 06:31:55.000 159 12657.62 258.38 54618.95 88888.00 2015-06-08 06:31:55.125 159 12657.60 258.40 54618.93 88888.00 2015-06-08 06:31:55.250 159 12657.55 258.40 54618.90 88888.00 2015-06-08 06:31:55.375 159 12657.42 258.40 54618.88 88888.00 2015-06-08 06:31:55.500 159 12657.30 258.43 54618.82 88888.00 2015-06-08 06:31:55.625 159 12657.27 258.38 54618.78 88888.00 2015-06-08 06:31:55.750 159 12657.25 258.43 54618.78 88888.00 2015-06-08 06:31:55.875 159 12657.12 258.45 54618.75 88888.00 2015-06-08 06:31:56.000 159 12657.00 258.45 54618.72 88888.00 2015-06-08 06:31:56.125 159 12656.92 258.43 54618.72 88888.00 2015-06-08 06:31:56.250 159 12656.90 258.43 54618.70 88888.00 2015-06-08 06:31:56.375 159 12656.85 258.45 54618.65 88888.00 2015-06-08 06:31:56.500 159 12656.77 258.48 54618.57 88888.00 2015-06-08 06:31:56.625 159 12656.73 258.48 54618.57 88888.00 2015-06-08 06:31:56.750 159 12656.65 258.45 54618.55 88888.00 2015-06-08 06:31:56.875 159 12656.62 258.50 54618.55 88888.00 2015-06-08 06:31:57.000 159 12656.50 258.48 54618.53 88888.00 2015-06-08 06:31:57.125 159 12656.40 258.45 54618.50 88888.00 2015-06-08 06:31:57.250 159 12656.38 258.45 54618.45 88888.00 2015-06-08 06:31:57.375 159 12656.30 258.45 54618.43 88888.00 2015-06-08 06:31:57.500 159 12656.20 258.43 54618.43 88888.00 2015-06-08 06:31:57.625 159 12656.08 258.45 54618.38 88888.00 2015-06-08 06:31:57.750 159 12656.02 258.43 54618.35 88888.00 2015-06-08 06:31:57.875 159 12656.00 258.43 54618.32 88888.00 2015-06-08 06:31:58.000 159 12655.92 258.45 54618.30 88888.00 2015-06-08 06:31:58.125 159 12655.80 258.45 54618.30 88888.00 2015-06-08 06:31:58.250 159 12655.70 258.48 54618.22 88888.00 2015-06-08 06:31:58.375 159 12655.73 258.50 54618.20 88888.00 2015-06-08 06:31:58.500 159 12655.60 258.48 54618.15 88888.00 2015-06-08 06:31:58.625 159 12655.45 258.48 54618.10 88888.00 2015-06-08 06:31:58.750 159 12655.33 258.50 54618.07 88888.00 2015-06-08 06:31:58.875 159 12655.23 258.52 54618.05 88888.00 2015-06-08 06:31:59.000 159 12655.17 258.55 54618.05 88888.00 2015-06-08 06:31:59.125 159 12655.15 258.60 54618.05 88888.00 2015-06-08 06:31:59.250 159 12655.10 258.62 54618.07 88888.00 2015-06-08 06:31:59.375 159 12655.05 258.65 54618.03 88888.00 2015-06-08 06:31:59.500 159 12654.90 258.70 54618.00 88888.00 2015-06-08 06:31:59.625 159 12654.75 258.73 54617.95 88888.00 2015-06-08 06:31:59.750 159 12654.65 258.77 54617.90 88888.00 2015-06-08 06:31:59.875 159 12654.60 258.77 54617.88 88888.00 2015-06-08 06:32:00.000 159 12654.55 258.85 54617.88 88888.00 2015-06-08 06:32:00.125 159 12654.45 258.88 54617.85 88888.00 2015-06-08 06:32:00.250 159 12654.35 258.93 54617.82 88888.00 2015-06-08 06:32:00.375 159 12654.27 258.98 54617.80 88888.00 2015-06-08 06:32:00.500 159 12654.20 259.02 54617.75 88888.00 2015-06-08 06:32:00.625 159 12654.12 258.98 54617.70 88888.00 2015-06-08 06:32:00.750 159 12654.10 259.02 54617.68 88888.00 2015-06-08 06:32:00.875 159 12654.00 259.02 54617.65 88888.00 2015-06-08 06:32:01.000 159 12653.95 259.07 54617.62 88888.00 2015-06-08 06:32:01.125 159 12653.95 259.10 54617.62 88888.00 2015-06-08 06:32:01.250 159 12653.88 259.10 54617.60 88888.00 2015-06-08 06:32:01.375 159 12653.75 259.10 54617.57 88888.00 2015-06-08 06:32:01.500 159 12653.60 259.10 54617.55 88888.00 2015-06-08 06:32:01.625 159 12653.50 259.12 54617.53 88888.00 2015-06-08 06:32:01.750 159 12653.40 259.12 54617.50 88888.00 2015-06-08 06:32:01.875 159 12653.33 259.15 54617.45 88888.00 2015-06-08 06:32:02.000 159 12653.30 259.15 54617.43 88888.00 2015-06-08 06:32:02.125 159 12653.17 259.12 54617.40 88888.00 2015-06-08 06:32:02.250 159 12653.02 259.12 54617.38 88888.00 2015-06-08 06:32:02.375 159 12652.90 259.18 54617.32 88888.00 2015-06-08 06:32:02.500 159 12652.83 259.18 54617.32 88888.00 2015-06-08 06:32:02.625 159 12652.75 259.20 54617.28 88888.00 2015-06-08 06:32:02.750 159 12652.70 259.20 54617.28 88888.00 2015-06-08 06:32:02.875 159 12652.55 259.18 54617.22 88888.00 2015-06-08 06:32:03.000 159 12652.52 259.23 54617.20 88888.00 2015-06-08 06:32:03.125 159 12652.45 259.25 54617.20 88888.00 2015-06-08 06:32:03.250 159 12652.33 259.27 54617.18 88888.00 2015-06-08 06:32:03.375 159 12652.17 259.30 54617.15 88888.00 2015-06-08 06:32:03.500 159 12652.08 259.32 54617.10 88888.00 2015-06-08 06:32:03.625 159 12651.98 259.35 54617.07 88888.00 2015-06-08 06:32:03.750 159 12651.90 259.35 54617.03 88888.00 2015-06-08 06:32:03.875 159 12651.80 259.38 54617.00 88888.00 2015-06-08 06:32:04.000 159 12651.67 259.45 54616.97 88888.00 2015-06-08 06:32:04.125 159 12651.50 259.48 54616.97 88888.00 2015-06-08 06:32:04.250 159 12651.33 259.50 54616.93 88888.00 2015-06-08 06:32:04.375 159 12651.23 259.50 54616.93 88888.00 2015-06-08 06:32:04.500 159 12651.15 259.57 54616.88 88888.00 2015-06-08 06:32:04.625 159 12651.12 259.62 54616.85 88888.00 2015-06-08 06:32:04.750 159 12651.05 259.65 54616.82 88888.00 2015-06-08 06:32:04.875 159 12650.85 259.68 54616.80 88888.00 2015-06-08 06:32:05.000 159 12650.75 259.73 54616.75 88888.00 2015-06-08 06:32:05.125 159 12650.62 259.75 54616.75 88888.00 2015-06-08 06:32:05.250 159 12650.50 259.77 54616.75 88888.00 2015-06-08 06:32:05.375 159 12650.40 259.80 54616.70 88888.00 2015-06-08 06:32:05.500 159 12650.33 259.80 54616.65 88888.00 2015-06-08 06:32:05.625 159 12650.20 259.82 54616.65 88888.00 2015-06-08 06:32:05.750 159 12650.10 259.85 54616.62 88888.00 2015-06-08 06:32:05.875 159 12650.05 259.88 54616.57 88888.00 2015-06-08 06:32:06.000 159 12649.88 259.93 54616.57 88888.00 2015-06-08 06:32:06.125 159 12649.77 259.93 54616.55 88888.00 2015-06-08 06:32:06.250 159 12649.62 259.95 54616.53 88888.00 2015-06-08 06:32:06.375 159 12649.50 259.95 54616.50 88888.00 2015-06-08 06:32:06.500 159 12649.40 259.98 54616.47 88888.00 2015-06-08 06:32:06.625 159 12649.33 260.00 54616.43 88888.00 2015-06-08 06:32:06.750 159 12649.25 260.00 54616.40 88888.00 2015-06-08 06:32:06.875 159 12649.12 260.05 54616.38 88888.00 2015-06-08 06:32:07.000 159 12649.08 260.10 54616.38 88888.00 2015-06-08 06:32:07.125 159 12648.98 260.15 54616.35 88888.00 2015-06-08 06:32:07.250 159 12648.88 260.15 54616.30 88888.00 2015-06-08 06:32:07.375 159 12648.80 260.18 54616.28 88888.00 2015-06-08 06:32:07.500 159 12648.67 260.20 54616.25 88888.00 2015-06-08 06:32:07.625 159 12648.52 260.25 54616.22 88888.00 2015-06-08 06:32:07.750 159 12648.42 260.25 54616.20 88888.00 2015-06-08 06:32:07.875 159 12648.35 260.27 54616.15 88888.00 2015-06-08 06:32:08.000 159 12648.23 260.27 54616.07 88888.00 2015-06-08 06:32:08.125 159 12648.12 260.30 54616.05 88888.00 2015-06-08 06:32:08.250 159 12648.02 260.32 54616.03 88888.00 2015-06-08 06:32:08.375 159 12647.95 260.40 54616.03 88888.00 2015-06-08 06:32:08.500 159 12647.85 260.45 54615.97 88888.00 2015-06-08 06:32:08.625 159 12647.75 260.45 54615.93 88888.00 2015-06-08 06:32:08.750 159 12647.67 260.48 54615.90 88888.00 2015-06-08 06:32:08.875 159 12647.55 260.50 54615.88 88888.00 2015-06-08 06:32:09.000 159 12647.50 260.52 54615.80 88888.00 2015-06-08 06:32:09.125 159 12647.40 260.57 54615.80 88888.00 2015-06-08 06:32:09.250 159 12647.25 260.60 54615.78 88888.00 2015-06-08 06:32:09.375 159 12647.15 260.65 54615.72 88888.00 2015-06-08 06:32:09.500 159 12647.02 260.68 54615.68 88888.00 2015-06-08 06:32:09.625 159 12646.95 260.73 54615.68 88888.00 2015-06-08 06:32:09.750 159 12646.85 260.77 54615.62 88888.00 2015-06-08 06:32:09.875 159 12646.70 260.85 54615.57 88888.00 2015-06-08 06:32:10.000 159 12646.55 260.90 54615.55 88888.00 2015-06-08 06:32:10.125 159 12646.45 260.90 54615.53 88888.00 2015-06-08 06:32:10.250 159 12646.30 260.93 54615.50 88888.00 2015-06-08 06:32:10.375 159 12646.20 260.98 54615.45 88888.00 2015-06-08 06:32:10.500 159 12646.00 261.00 54615.43 88888.00 2015-06-08 06:32:10.625 159 12645.85 261.05 54615.40 88888.00 2015-06-08 06:32:10.750 159 12645.70 261.10 54615.38 88888.00 2015-06-08 06:32:10.875 159 12645.65 261.15 54615.32 88888.00 2015-06-08 06:32:11.000 159 12645.52 261.12 54615.28 88888.00 2015-06-08 06:32:11.125 159 12645.33 261.18 54615.25 88888.00 2015-06-08 06:32:11.250 159 12645.23 261.27 54615.22 88888.00 2015-06-08 06:32:11.375 159 12645.12 261.32 54615.18 88888.00 2015-06-08 06:32:11.500 159 12644.95 261.35 54615.15 88888.00 2015-06-08 06:32:11.625 159 12644.85 261.38 54615.15 88888.00 2015-06-08 06:32:11.750 159 12644.70 261.40 54615.12 88888.00 2015-06-08 06:32:11.875 159 12644.52 261.45 54615.10 88888.00 2015-06-08 06:32:12.000 159 12644.38 261.48 54615.03 88888.00 2015-06-08 06:32:12.125 159 12644.33 261.50 54615.03 88888.00 2015-06-08 06:32:12.250 159 12644.12 261.57 54614.97 88888.00 2015-06-08 06:32:12.375 159 12644.02 261.62 54614.95 88888.00 2015-06-08 06:32:12.500 159 12643.92 261.65 54614.90 88888.00 2015-06-08 06:32:12.625 159 12643.85 261.65 54614.88 88888.00 2015-06-08 06:32:12.750 159 12643.77 261.68 54614.82 88888.00 2015-06-08 06:32:12.875 159 12643.65 261.70 54614.80 88888.00 2015-06-08 06:32:13.000 159 12643.50 261.75 54614.78 88888.00 2015-06-08 06:32:13.125 159 12643.38 261.80 54614.72 88888.00 2015-06-08 06:32:13.250 159 12643.27 261.85 54614.70 88888.00 2015-06-08 06:32:13.375 159 12643.23 261.90 54614.70 88888.00 2015-06-08 06:32:13.500 159 12643.08 261.95 54614.65 88888.00 2015-06-08 06:32:13.625 159 12642.95 261.95 54614.57 88888.00 2015-06-08 06:32:13.750 159 12642.83 262.00 54614.53 88888.00 2015-06-08 06:32:13.875 159 12642.65 262.07 54614.53 88888.00 2015-06-08 06:32:14.000 159 12642.50 262.12 54614.47 88888.00 2015-06-08 06:32:14.125 159 12642.42 262.15 54614.45 88888.00 2015-06-08 06:32:14.250 159 12642.33 262.20 54614.45 88888.00 2015-06-08 06:32:14.375 159 12642.23 262.27 54614.43 88888.00 2015-06-08 06:32:14.500 159 12642.08 262.30 54614.35 88888.00 2015-06-08 06:32:14.625 159 12641.95 262.32 54614.30 88888.00 2015-06-08 06:32:14.750 159 12641.85 262.40 54614.28 88888.00 2015-06-08 06:32:14.875 159 12641.75 262.48 54614.22 88888.00 2015-06-08 06:32:15.000 159 12641.67 262.55 54614.20 88888.00 2015-06-08 06:32:15.125 159 12641.58 262.60 54614.18 88888.00 2015-06-08 06:32:15.250 159 12641.45 262.68 54614.12 88888.00 2015-06-08 06:32:15.375 159 12641.38 262.73 54614.10 88888.00 2015-06-08 06:32:15.500 159 12641.27 262.77 54614.05 88888.00 2015-06-08 06:32:15.625 159 12641.15 262.85 54614.00 88888.00 2015-06-08 06:32:15.750 159 12641.05 262.95 54613.97 88888.00 2015-06-08 06:32:15.875 159 12640.98 263.02 54613.93 88888.00 2015-06-08 06:32:16.000 159 12640.90 263.07 54613.85 88888.00 2015-06-08 06:32:16.125 159 12640.83 263.15 54613.82 88888.00 2015-06-08 06:32:16.250 159 12640.73 263.23 54613.82 88888.00 2015-06-08 06:32:16.375 159 12640.58 263.27 54613.78 88888.00 2015-06-08 06:32:16.500 159 12640.48 263.32 54613.70 88888.00 2015-06-08 06:32:16.625 159 12640.42 263.40 54613.68 88888.00 2015-06-08 06:32:16.750 159 12640.38 263.52 54613.62 88888.00 2015-06-08 06:32:16.875 159 12640.27 263.60 54613.62 88888.00 2015-06-08 06:32:17.000 159 12640.17 263.68 54613.57 88888.00 2015-06-08 06:32:17.125 159 12640.08 263.77 54613.55 88888.00 2015-06-08 06:32:17.250 159 12639.98 263.88 54613.53 88888.00 2015-06-08 06:32:17.375 159 12639.92 263.93 54613.47 88888.00 2015-06-08 06:32:17.500 159 12639.85 264.00 54613.45 88888.00 2015-06-08 06:32:17.625 159 12639.73 264.05 54613.38 88888.00 2015-06-08 06:32:17.750 159 12639.60 264.18 54613.35 88888.00 2015-06-08 06:32:17.875 159 12639.55 264.23 54613.30 88888.00 2015-06-08 06:32:18.000 159 12639.48 264.30 54613.25 88888.00 2015-06-08 06:32:18.125 159 12639.35 264.38 54613.22 88888.00 2015-06-08 06:32:18.250 159 12639.30 264.45 54613.15 88888.00 2015-06-08 06:32:18.375 159 12639.20 264.52 54613.15 88888.00 2015-06-08 06:32:18.500 159 12639.12 264.60 54613.07 88888.00 2015-06-08 06:32:18.625 159 12639.00 264.65 54613.03 88888.00 2015-06-08 06:32:18.750 159 12638.80 264.73 54612.97 88888.00 2015-06-08 06:32:18.875 159 12638.73 264.80 54612.95 88888.00 2015-06-08 06:32:19.000 159 12638.80 264.88 54612.90 88888.00 2015-06-08 06:32:19.125 159 12638.73 264.93 54612.85 88888.00 2015-06-08 06:32:19.250 159 12638.62 264.98 54612.78 88888.00 2015-06-08 06:32:19.375 159 12638.50 265.02 54612.70 88888.00 2015-06-08 06:32:19.500 159 12638.48 265.18 54612.70 88888.00 2015-06-08 06:32:19.625 159 12638.45 265.25 54612.70 88888.00 2015-06-08 06:32:19.750 159 12638.40 265.35 54612.65 88888.00 2015-06-08 06:32:19.875 159 12638.30 265.43 54612.57 88888.00 2015-06-08 06:32:20.000 159 12638.20 265.50 54612.50 88888.00 2015-06-08 06:32:20.125 159 12638.10 265.57 54612.47 88888.00 2015-06-08 06:32:20.250 159 12637.95 265.65 54612.43 88888.00 2015-06-08 06:32:20.375 159 12637.90 265.73 54612.38 88888.00 2015-06-08 06:32:20.500 159 12637.88 265.77 54612.32 88888.00 2015-06-08 06:32:20.625 159 12637.88 265.88 54612.28 88888.00 2015-06-08 06:32:20.750 159 12637.80 265.95 54612.25 88888.00 2015-06-08 06:32:20.875 159 12637.67 266.00 54612.20 88888.00 2015-06-08 06:32:21.000 159 12637.58 266.10 54612.10 88888.00 2015-06-08 06:32:21.125 159 12637.52 266.18 54612.07 88888.00 2015-06-08 06:32:21.250 159 12637.45 266.25 54612.05 88888.00 2015-06-08 06:32:21.375 159 12637.40 266.30 54612.00 88888.00 2015-06-08 06:32:21.500 159 12637.30 266.32 54611.95 88888.00 2015-06-08 06:32:21.625 159 12637.17 266.38 54611.93 88888.00 2015-06-08 06:32:21.750 159 12637.08 266.45 54611.88 88888.00 2015-06-08 06:32:21.875 159 12637.02 266.48 54611.85 88888.00 2015-06-08 06:32:22.000 159 12636.92 266.50 54611.78 88888.00 2015-06-08 06:32:22.125 159 12636.83 266.55 54611.75 88888.00 2015-06-08 06:32:22.250 159 12636.75 266.60 54611.70 88888.00 2015-06-08 06:32:22.375 159 12636.73 266.70 54611.68 88888.00 2015-06-08 06:32:22.500 159 12636.62 266.77 54611.60 88888.00 2015-06-08 06:32:22.625 159 12636.52 266.80 54611.53 88888.00 2015-06-08 06:32:22.750 159 12636.38 266.80 54611.47 88888.00 2015-06-08 06:32:22.875 159 12636.35 266.88 54611.43 88888.00 2015-06-08 06:32:23.000 159 12636.38 266.95 54611.40 88888.00 2015-06-08 06:32:23.125 159 12636.25 267.00 54611.35 88888.00 2015-06-08 06:32:23.250 159 12636.05 267.07 54611.32 88888.00 2015-06-08 06:32:23.375 159 12636.00 267.12 54611.28 88888.00 2015-06-08 06:32:23.500 159 12635.98 267.15 54611.22 88888.00 2015-06-08 06:32:23.625 159 12635.92 267.25 54611.18 88888.00 2015-06-08 06:32:23.750 159 12635.77 267.27 54611.12 88888.00 2015-06-08 06:32:23.875 159 12635.67 267.32 54611.10 88888.00 2015-06-08 06:32:24.000 159 12635.60 267.40 54611.07 88888.00 2015-06-08 06:32:24.125 159 12635.50 267.45 54611.03 88888.00 2015-06-08 06:32:24.250 159 12635.40 267.50 54610.97 88888.00 2015-06-08 06:32:24.375 159 12635.40 267.55 54610.95 88888.00 2015-06-08 06:32:24.500 159 12635.25 267.62 54610.85 88888.00 2015-06-08 06:32:24.625 159 12635.12 267.70 54610.80 88888.00 2015-06-08 06:32:24.750 159 12635.10 267.75 54610.75 88888.00 2015-06-08 06:32:24.875 159 12635.00 267.77 54610.70 88888.00 2015-06-08 06:32:25.000 159 12634.85 267.80 54610.65 88888.00 2015-06-08 06:32:25.125 159 12634.77 267.88 54610.60 88888.00 2015-06-08 06:32:25.250 159 12634.80 267.95 54610.57 88888.00 2015-06-08 06:32:25.375 159 12634.77 267.98 54610.53 88888.00 2015-06-08 06:32:25.500 159 12634.62 268.00 54610.45 88888.00 2015-06-08 06:32:25.625 159 12634.58 268.05 54610.43 88888.00 2015-06-08 06:32:25.750 159 12634.48 268.12 54610.35 88888.00 2015-06-08 06:32:25.875 159 12634.40 268.15 54610.32 88888.00 2015-06-08 06:32:26.000 159 12634.33 268.20 54610.28 88888.00 2015-06-08 06:32:26.125 159 12634.25 268.27 54610.25 88888.00 2015-06-08 06:32:26.250 159 12634.20 268.30 54610.20 88888.00 2015-06-08 06:32:26.375 159 12634.17 268.38 54610.15 88888.00 2015-06-08 06:32:26.500 159 12634.12 268.45 54610.07 88888.00 2015-06-08 06:32:26.625 159 12634.02 268.50 54610.03 88888.00 2015-06-08 06:32:26.750 159 12633.90 268.52 54609.97 88888.00 2015-06-08 06:32:26.875 159 12633.77 268.55 54609.93 88888.00 2015-06-08 06:32:27.000 159 12633.77 268.62 54609.88 88888.00 2015-06-08 06:32:27.125 159 12633.73 268.68 54609.85 88888.00 2015-06-08 06:32:27.250 159 12633.62 268.73 54609.78 88888.00 2015-06-08 06:32:27.375 159 12633.58 268.77 54609.75 88888.00 2015-06-08 06:32:27.500 159 12633.55 268.80 54609.70 88888.00 2015-06-08 06:32:27.625 159 12633.40 268.82 54609.65 88888.00 2015-06-08 06:32:27.750 159 12633.35 268.85 54609.60 88888.00 2015-06-08 06:32:27.875 159 12633.30 268.90 54609.53 88888.00 2015-06-08 06:32:28.000 159 12633.30 268.95 54609.47 88888.00 2015-06-08 06:32:28.125 159 12633.12 269.00 54609.47 88888.00 2015-06-08 06:32:28.250 159 12632.90 269.02 54609.40 88888.00 2015-06-08 06:32:28.375 159 12632.88 269.10 54609.38 88888.00 2015-06-08 06:32:28.500 159 12632.85 269.12 54609.32 88888.00 2015-06-08 06:32:28.625 159 12632.83 269.15 54609.28 88888.00 2015-06-08 06:32:28.750 159 12632.77 269.23 54609.22 88888.00 2015-06-08 06:32:28.875 159 12632.70 269.27 54609.18 88888.00 2015-06-08 06:32:29.000 159 12632.58 269.32 54609.12 88888.00 2015-06-08 06:32:29.125 159 12632.40 269.35 54609.12 88888.00 2015-06-08 06:32:29.250 159 12632.27 269.40 54609.05 88888.00 2015-06-08 06:32:29.375 159 12632.20 269.43 54608.97 88888.00 2015-06-08 06:32:29.500 159 12632.05 269.45 54608.95 88888.00 2015-06-08 06:32:29.625 159 12631.95 269.50 54608.90 88888.00 2015-06-08 06:32:29.750 159 12631.92 269.57 54608.88 88888.00 2015-06-08 06:32:29.875 159 12631.88 269.57 54608.85 88888.00 2015-06-08 06:32:30.000 159 12631.80 269.60 54608.78 88888.00 2015-06-08 06:32:30.125 159 12631.75 269.65 54608.75 88888.00 2015-06-08 06:32:30.250 159 12631.65 269.68 54608.72 88888.00 2015-06-08 06:32:30.375 159 12631.52 269.70 54608.68 88888.00 2015-06-08 06:32:30.500 159 12631.42 269.70 54608.65 88888.00 2015-06-08 06:32:30.625 159 12631.35 269.75 54608.62 88888.00 2015-06-08 06:32:30.750 159 12631.30 269.77 54608.57 88888.00 2015-06-08 06:32:30.875 159 12631.17 269.80 54608.53 88888.00 2015-06-08 06:32:31.000 159 12631.08 269.85 54608.47 88888.00 2015-06-08 06:32:31.125 159 12631.02 269.82 54608.43 88888.00 2015-06-08 06:32:31.250 159 12630.90 269.80 54608.38 88888.00 2015-06-08 06:32:31.375 159 12630.80 269.88 54608.38 88888.00 2015-06-08 06:32:31.500 159 12630.75 269.90 54608.32 88888.00 2015-06-08 06:32:31.625 159 12630.67 269.90 54608.28 88888.00 2015-06-08 06:32:31.750 159 12630.58 269.90 54608.20 88888.00 2015-06-08 06:32:31.875 159 12630.52 269.93 54608.15 88888.00 2015-06-08 06:32:32.000 159 12630.48 269.95 54608.12 88888.00 2015-06-08 06:32:32.125 159 12630.42 270.00 54608.10 88888.00 2015-06-08 06:32:32.250 159 12630.38 270.00 54608.07 88888.00 2015-06-08 06:32:32.375 159 12630.30 270.00 54608.03 88888.00 2015-06-08 06:32:32.500 159 12630.20 270.00 54607.97 88888.00 2015-06-08 06:32:32.625 159 12630.12 270.02 54607.95 88888.00 2015-06-08 06:32:32.750 159 12630.00 270.02 54607.90 88888.00 2015-06-08 06:32:32.875 159 12629.92 270.02 54607.85 88888.00 2015-06-08 06:32:33.000 159 12629.80 270.02 54607.80 88888.00 2015-06-08 06:32:33.125 159 12629.70 270.00 54607.78 88888.00 2015-06-08 06:32:33.250 159 12629.62 270.00 54607.75 88888.00 2015-06-08 06:32:33.375 159 12629.60 270.00 54607.68 88888.00 2015-06-08 06:32:33.500 159 12629.50 270.05 54607.65 88888.00 2015-06-08 06:32:33.625 159 12629.45 270.02 54607.57 88888.00 2015-06-08 06:32:33.750 159 12629.40 270.05 54607.57 88888.00 2015-06-08 06:32:33.875 159 12629.33 270.02 54607.55 88888.00 2015-06-08 06:32:34.000 159 12629.20 270.07 54607.50 88888.00 2015-06-08 06:32:34.125 159 12629.10 270.07 54607.45 88888.00 2015-06-08 06:32:34.250 159 12628.98 270.05 54607.40 88888.00 2015-06-08 06:32:34.375 159 12628.92 270.05 54607.35 88888.00 2015-06-08 06:32:34.500 159 12628.80 270.05 54607.30 88888.00 2015-06-08 06:32:34.625 159 12628.75 270.05 54607.28 88888.00 2015-06-08 06:32:34.750 159 12628.58 270.07 54607.25 88888.00 2015-06-08 06:32:34.875 159 12628.48 270.10 54607.22 88888.00 2015-06-08 06:32:35.000 159 12628.35 270.10 54607.20 88888.00 2015-06-08 06:32:35.125 159 12628.23 270.10 54607.18 88888.00 2015-06-08 06:32:35.250 159 12628.10 270.15 54607.15 88888.00 2015-06-08 06:32:35.375 159 12628.02 270.18 54607.12 88888.00 2015-06-08 06:32:35.500 159 12627.90 270.18 54607.12 88888.00 2015-06-08 06:32:35.625 159 12627.75 270.18 54607.07 88888.00 2015-06-08 06:32:35.750 159 12627.65 270.20 54607.03 88888.00 2015-06-08 06:32:35.875 159 12627.52 270.20 54606.95 88888.00 2015-06-08 06:32:36.000 159 12627.48 270.25 54606.93 88888.00 2015-06-08 06:32:36.125 159 12627.42 270.27 54606.93 88888.00 2015-06-08 06:32:36.250 159 12627.40 270.27 54606.88 88888.00 2015-06-08 06:32:36.375 159 12627.33 270.27 54606.82 88888.00 2015-06-08 06:32:36.500 159 12627.20 270.32 54606.80 88888.00 2015-06-08 06:32:36.625 159 12627.10 270.35 54606.78 88888.00 2015-06-08 06:32:36.750 159 12627.00 270.38 54606.70 88888.00 2015-06-08 06:32:36.875 159 12626.90 270.38 54606.65 88888.00 2015-06-08 06:32:37.000 159 12626.77 270.38 54606.65 88888.00 2015-06-08 06:32:37.125 159 12626.73 270.40 54606.62 88888.00 2015-06-08 06:32:37.250 159 12626.60 270.45 54606.57 88888.00 2015-06-08 06:32:37.375 159 12626.52 270.48 54606.55 88888.00 2015-06-08 06:32:37.500 159 12626.48 270.48 54606.53 88888.00 2015-06-08 06:32:37.625 159 12626.40 270.48 54606.50 88888.00 2015-06-08 06:32:37.750 159 12626.25 270.45 54606.45 88888.00 2015-06-08 06:32:37.875 159 12626.17 270.48 54606.43 88888.00 2015-06-08 06:32:38.000 159 12626.10 270.52 54606.35 88888.00 2015-06-08 06:32:38.125 159 12626.00 270.55 54606.32 88888.00 2015-06-08 06:32:38.250 159 12625.92 270.52 54606.28 88888.00 2015-06-08 06:32:38.375 159 12625.83 270.55 54606.22 88888.00 2015-06-08 06:32:38.500 159 12625.70 270.57 54606.22 88888.00 2015-06-08 06:32:38.625 159 12625.65 270.57 54606.20 88888.00 2015-06-08 06:32:38.750 159 12625.58 270.60 54606.18 88888.00 2015-06-08 06:32:38.875 159 12625.45 270.60 54606.15 88888.00 2015-06-08 06:32:39.000 159 12625.33 270.62 54606.10 88888.00 2015-06-08 06:32:39.125 159 12625.23 270.65 54606.05 88888.00 2015-06-08 06:32:39.250 159 12625.02 270.65 54606.00 88888.00 2015-06-08 06:32:39.375 159 12624.95 270.68 54606.00 88888.00 2015-06-08 06:32:39.500 159 12624.95 270.73 54605.97 88888.00 2015-06-08 06:32:39.625 159 12624.88 270.73 54605.93 88888.00 2015-06-08 06:32:39.750 159 12624.75 270.70 54605.88 88888.00 2015-06-08 06:32:39.875 159 12624.67 270.75 54605.85 88888.00 2015-06-08 06:32:40.000 159 12624.60 270.75 54605.82 88888.00 2015-06-08 06:32:40.125 159 12624.48 270.77 54605.80 88888.00 2015-06-08 06:32:40.250 159 12624.33 270.75 54605.78 88888.00 2015-06-08 06:32:40.375 159 12624.17 270.82 54605.75 88888.00 2015-06-08 06:32:40.500 159 12624.05 270.85 54605.70 88888.00 2015-06-08 06:32:40.625 159 12623.95 270.82 54605.62 88888.00 2015-06-08 06:32:40.750 159 12623.85 270.77 54605.60 88888.00 2015-06-08 06:32:40.875 159 12623.73 270.77 54605.60 88888.00 2015-06-08 06:32:41.000 159 12623.60 270.77 54605.57 88888.00 2015-06-08 06:32:41.125 159 12623.50 270.82 54605.55 88888.00 2015-06-08 06:32:41.250 159 12623.38 270.80 54605.55 88888.00 2015-06-08 06:32:41.375 159 12623.27 270.80 54605.53 88888.00 2015-06-08 06:32:41.500 159 12623.15 270.82 54605.50 88888.00 2015-06-08 06:32:41.625 159 12623.10 270.80 54605.47 88888.00 2015-06-08 06:32:41.750 159 12623.00 270.77 54605.43 88888.00 2015-06-08 06:32:41.875 159 12622.90 270.75 54605.38 88888.00 2015-06-08 06:32:42.000 159 12622.83 270.75 54605.32 88888.00 2015-06-08 06:32:42.125 159 12622.75 270.75 54605.30 88888.00 2015-06-08 06:32:42.250 159 12622.60 270.75 54605.28 88888.00 2015-06-08 06:32:42.375 159 12622.52 270.75 54605.22 88888.00 2015-06-08 06:32:42.500 159 12622.48 270.75 54605.20 88888.00 2015-06-08 06:32:42.625 159 12622.40 270.75 54605.18 88888.00 2015-06-08 06:32:42.750 159 12622.25 270.73 54605.15 88888.00 2015-06-08 06:32:42.875 159 12622.17 270.68 54605.10 88888.00 2015-06-08 06:32:43.000 159 12622.08 270.65 54605.03 88888.00 2015-06-08 06:32:43.125 159 12621.98 270.68 54605.00 88888.00 2015-06-08 06:32:43.250 159 12621.85 270.70 54604.97 88888.00 2015-06-08 06:32:43.375 159 12621.85 270.73 54604.97 88888.00 2015-06-08 06:32:43.500 159 12621.70 270.70 54604.93 88888.00 2015-06-08 06:32:43.625 159 12621.62 270.68 54604.90 88888.00 2015-06-08 06:32:43.750 159 12621.58 270.68 54604.85 88888.00 2015-06-08 06:32:43.875 159 12621.45 270.70 54604.82 88888.00 2015-06-08 06:32:44.000 159 12621.38 270.73 54604.82 88888.00 2015-06-08 06:32:44.125 159 12621.30 270.75 54604.82 88888.00 2015-06-08 06:32:44.250 159 12621.23 270.75 54604.80 88888.00 2015-06-08 06:32:44.375 159 12621.15 270.75 54604.75 88888.00 2015-06-08 06:32:44.500 159 12621.02 270.75 54604.70 88888.00 2015-06-08 06:32:44.625 159 12620.95 270.75 54604.68 88888.00 2015-06-08 06:32:44.750 159 12620.90 270.75 54604.62 88888.00 2015-06-08 06:32:44.875 159 12620.92 270.77 54604.57 88888.00 2015-06-08 06:32:45.000 159 12620.90 270.75 54604.55 88888.00 2015-06-08 06:32:45.125 159 12620.83 270.75 54604.53 88888.00 2015-06-08 06:32:45.250 159 12620.75 270.75 54604.45 88888.00 2015-06-08 06:32:45.375 159 12620.67 270.75 54604.40 88888.00 2015-06-08 06:32:45.500 159 12620.62 270.75 54604.38 88888.00 2015-06-08 06:32:45.625 159 12620.60 270.75 54604.35 88888.00 2015-06-08 06:32:45.750 159 12620.55 270.80 54604.32 88888.00 2015-06-08 06:32:45.875 159 12620.55 270.82 54604.28 88888.00 2015-06-08 06:32:46.000 159 12620.58 270.82 54604.22 88888.00 2015-06-08 06:32:46.125 159 12620.48 270.82 54604.20 88888.00 2015-06-08 06:32:46.250 159 12620.42 270.85 54604.12 88888.00 2015-06-08 06:32:46.375 159 12620.40 270.90 54604.12 88888.00 2015-06-08 06:32:46.500 159 12620.40 270.93 54604.07 88888.00 2015-06-08 06:32:46.625 159 12620.35 270.93 54604.03 88888.00 2015-06-08 06:32:46.750 159 12620.30 270.93 54604.00 88888.00 2015-06-08 06:32:46.875 159 12620.25 270.93 54603.97 88888.00 2015-06-08 06:32:47.000 159 12620.23 271.00 54603.93 88888.00 2015-06-08 06:32:47.125 159 12620.20 271.05 54603.88 88888.00 2015-06-08 06:32:47.250 159 12620.23 271.05 54603.85 88888.00 2015-06-08 06:32:47.375 159 12620.15 271.07 54603.78 88888.00 2015-06-08 06:32:47.500 159 12620.05 271.12 54603.75 88888.00 2015-06-08 06:32:47.625 159 12620.05 271.18 54603.72 88888.00 2015-06-08 06:32:47.750 159 12620.00 271.20 54603.68 88888.00 2015-06-08 06:32:47.875 159 12619.98 271.23 54603.62 88888.00 2015-06-08 06:32:48.000 159 12620.02 271.27 54603.55 88888.00 2015-06-08 06:32:48.125 159 12620.02 271.32 54603.53 88888.00 2015-06-08 06:32:48.250 159 12619.92 271.35 54603.47 88888.00 2015-06-08 06:32:48.375 159 12619.90 271.35 54603.43 88888.00 2015-06-08 06:32:48.500 159 12619.90 271.38 54603.40 88888.00 2015-06-08 06:32:48.625 159 12619.88 271.45 54603.35 88888.00 2015-06-08 06:32:48.750 159 12619.85 271.48 54603.30 88888.00 2015-06-08 06:32:48.875 159 12619.85 271.50 54603.25 88888.00 2015-06-08 06:32:49.000 159 12619.85 271.52 54603.20 88888.00 2015-06-08 06:32:49.125 159 12619.80 271.52 54603.15 88888.00 2015-06-08 06:32:49.250 159 12619.73 271.55 54603.10 88888.00 2015-06-08 06:32:49.375 159 12619.70 271.60 54603.10 88888.00 2015-06-08 06:32:49.500 159 12619.67 271.62 54603.03 88888.00 2015-06-08 06:32:49.625 159 12619.58 271.62 54603.00 88888.00 2015-06-08 06:32:49.750 159 12619.55 271.65 54602.97 88888.00 2015-06-08 06:32:49.875 159 12619.50 271.70 54602.97 88888.00 2015-06-08 06:32:50.000 159 12619.45 271.75 54602.93 88888.00 2015-06-08 06:32:50.125 159 12619.30 271.77 54602.88 88888.00 2015-06-08 06:32:50.250 159 12619.23 271.77 54602.82 88888.00 2015-06-08 06:32:50.375 159 12619.20 271.82 54602.78 88888.00 2015-06-08 06:32:50.500 159 12619.15 271.88 54602.72 88888.00 2015-06-08 06:32:50.625 159 12619.08 271.90 54602.70 88888.00 2015-06-08 06:32:50.750 159 12618.98 271.95 54602.68 88888.00 2015-06-08 06:32:50.875 159 12618.88 271.98 54602.65 88888.00 2015-06-08 06:32:51.000 159 12618.80 271.98 54602.60 88888.00 2015-06-08 06:32:51.125 159 12618.80 272.00 54602.57 88888.00 2015-06-08 06:32:51.250 159 12618.65 272.00 54602.53 88888.00 2015-06-08 06:32:51.375 159 12618.55 272.00 54602.47 88888.00 2015-06-08 06:32:51.500 159 12618.50 272.02 54602.45 88888.00 2015-06-08 06:32:51.625 159 12618.45 272.05 54602.43 88888.00 2015-06-08 06:32:51.750 159 12618.42 272.07 54602.40 88888.00 2015-06-08 06:32:51.875 159 12618.35 272.05 54602.38 88888.00 2015-06-08 06:32:52.000 159 12618.25 272.02 54602.30 88888.00 2015-06-08 06:32:52.125 159 12618.17 272.05 54602.28 88888.00 2015-06-08 06:32:52.250 159 12618.10 272.05 54602.25 88888.00 2015-06-08 06:32:52.375 159 12617.98 272.05 54602.25 88888.00 2015-06-08 06:32:52.500 159 12617.83 272.05 54602.20 88888.00 2015-06-08 06:32:52.625 159 12617.75 272.05 54602.18 88888.00 2015-06-08 06:32:52.750 159 12617.67 272.05 54602.10 88888.00 2015-06-08 06:32:52.875 159 12617.55 272.02 54602.07 88888.00 2015-06-08 06:32:53.000 159 12617.48 272.05 54602.07 88888.00 2015-06-08 06:32:53.125 159 12617.38 272.07 54602.10 88888.00 2015-06-08 06:32:53.250 159 12617.30 272.07 54602.05 88888.00 2015-06-08 06:32:53.375 159 12617.27 272.05 54602.03 88888.00 2015-06-08 06:32:53.500 159 12617.17 272.05 54601.95 88888.00 2015-06-08 06:32:53.625 159 12617.12 272.00 54601.93 88888.00 2015-06-08 06:32:53.750 159 12617.05 272.00 54601.90 88888.00 2015-06-08 06:32:53.875 159 12617.02 271.98 54601.88 88888.00 2015-06-08 06:32:54.000 159 12616.95 271.98 54601.80 88888.00 2015-06-08 06:32:54.125 159 12616.88 271.95 54601.80 88888.00 2015-06-08 06:32:54.250 159 12616.75 271.95 54601.78 88888.00 2015-06-08 06:32:54.375 159 12616.70 271.98 54601.72 88888.00 2015-06-08 06:32:54.500 159 12616.65 271.95 54601.70 88888.00 2015-06-08 06:32:54.625 159 12616.60 271.98 54601.65 88888.00 2015-06-08 06:32:54.750 159 12616.60 271.95 54601.65 88888.00 2015-06-08 06:32:54.875 159 12616.58 271.95 54601.62 88888.00 2015-06-08 06:32:55.000 159 12616.50 271.95 54601.60 88888.00 2015-06-08 06:32:55.125 159 12616.38 271.90 54601.57 88888.00 2015-06-08 06:32:55.250 159 12616.27 271.85 54601.53 88888.00 2015-06-08 06:32:55.375 159 12616.33 271.85 54601.50 88888.00 2015-06-08 06:32:55.500 159 12616.33 271.82 54601.47 88888.00 2015-06-08 06:32:55.625 159 12616.25 271.82 54601.43 88888.00 2015-06-08 06:32:55.750 159 12616.15 271.80 54601.40 88888.00 2015-06-08 06:32:55.875 159 12616.12 271.77 54601.38 88888.00 2015-06-08 06:32:56.000 159 12616.10 271.80 54601.32 88888.00 2015-06-08 06:32:56.125 159 12616.08 271.77 54601.30 88888.00 2015-06-08 06:32:56.250 159 12616.00 271.77 54601.28 88888.00 2015-06-08 06:32:56.375 159 12615.98 271.77 54601.25 88888.00 2015-06-08 06:32:56.500 159 12615.92 271.77 54601.20 88888.00 2015-06-08 06:32:56.625 159 12615.88 271.75 54601.15 88888.00 2015-06-08 06:32:56.750 159 12615.85 271.75 54601.12 88888.00 2015-06-08 06:32:56.875 159 12615.77 271.75 54601.12 88888.00 2015-06-08 06:32:57.000 159 12615.67 271.73 54601.12 88888.00 2015-06-08 06:32:57.125 159 12615.62 271.73 54601.05 88888.00 2015-06-08 06:32:57.250 159 12615.60 271.70 54601.00 88888.00 2015-06-08 06:32:57.375 159 12615.58 271.68 54600.97 88888.00 2015-06-08 06:32:57.500 159 12615.55 271.70 54600.93 88888.00 2015-06-08 06:32:57.625 159 12615.45 271.70 54600.93 88888.00 2015-06-08 06:32:57.750 159 12615.38 271.70 54600.88 88888.00 2015-06-08 06:32:57.875 159 12615.35 271.70 54600.85 88888.00 2015-06-08 06:32:58.000 159 12615.30 271.65 54600.82 88888.00 2015-06-08 06:32:58.125 159 12615.23 271.65 54600.80 88888.00 2015-06-08 06:32:58.250 159 12615.10 271.65 54600.75 88888.00 2015-06-08 06:32:58.375 159 12615.05 271.68 54600.78 88888.00 2015-06-08 06:32:58.500 159 12615.02 271.65 54600.75 88888.00 2015-06-08 06:32:58.625 159 12615.00 271.60 54600.72 88888.00 2015-06-08 06:32:58.750 159 12614.85 271.60 54600.68 88888.00 2015-06-08 06:32:58.875 159 12614.75 271.62 54600.68 88888.00 2015-06-08 06:32:59.000 159 12614.73 271.65 54600.62 88888.00 2015-06-08 06:32:59.125 159 12614.73 271.62 54600.60 88888.00 2015-06-08 06:32:59.250 159 12614.60 271.60 54600.53 88888.00 2015-06-08 06:32:59.375 159 12614.55 271.60 54600.50 88888.00 2015-06-08 06:32:59.500 159 12614.50 271.60 54600.47 88888.00 2015-06-08 06:32:59.625 159 12614.45 271.60 54600.45 88888.00 2015-06-08 06:32:59.750 159 12614.35 271.65 54600.43 88888.00 2015-06-08 06:32:59.875 159 12614.27 271.65 54600.38 88888.00 2015-06-08 06:33:00.000 159 12614.27 271.65 54600.35 88888.00 2015-06-08 06:33:00.125 159 12614.27 271.65 54600.30 88888.00 2015-06-08 06:33:00.250 159 12614.12 271.60 54600.25 88888.00 2015-06-08 06:33:00.375 159 12614.08 271.62 54600.22 88888.00 2015-06-08 06:33:00.500 159 12613.98 271.62 54600.20 88888.00 2015-06-08 06:33:00.625 159 12613.95 271.62 54600.20 88888.00 2015-06-08 06:33:00.750 159 12613.92 271.62 54600.18 88888.00 2015-06-08 06:33:00.875 159 12613.80 271.60 54600.10 88888.00 2015-06-08 06:33:01.000 159 12613.75 271.62 54600.07 88888.00 2015-06-08 06:33:01.125 159 12613.67 271.62 54600.05 88888.00 2015-06-08 06:33:01.250 159 12613.55 271.60 54600.03 88888.00 2015-06-08 06:33:01.375 159 12613.40 271.60 54600.00 88888.00 2015-06-08 06:33:01.500 159 12613.35 271.60 54599.97 88888.00 2015-06-08 06:33:01.625 159 12613.38 271.60 54599.95 88888.00 2015-06-08 06:33:01.750 159 12613.30 271.60 54599.93 88888.00 2015-06-08 06:33:01.875 159 12613.15 271.62 54599.85 88888.00 2015-06-08 06:33:02.000 159 12613.10 271.60 54599.80 88888.00 2015-06-08 06:33:02.125 159 12613.08 271.57 54599.80 88888.00 2015-06-08 06:33:02.250 159 12613.00 271.57 54599.78 88888.00 2015-06-08 06:33:02.375 159 12612.92 271.62 54599.75 88888.00 2015-06-08 06:33:02.500 159 12612.85 271.60 54599.70 88888.00 2015-06-08 06:33:02.625 159 12612.77 271.57 54599.65 88888.00 2015-06-08 06:33:02.750 159 12612.70 271.55 54599.62 88888.00 2015-06-08 06:33:02.875 159 12612.62 271.60 54599.57 88888.00 2015-06-08 06:33:03.000 159 12612.58 271.60 54599.55 88888.00 2015-06-08 06:33:03.125 159 12612.52 271.62 54599.57 88888.00 2015-06-08 06:33:03.250 159 12612.52 271.60 54599.57 88888.00 2015-06-08 06:33:03.375 159 12612.50 271.62 54599.53 88888.00 2015-06-08 06:33:03.500 159 12612.40 271.65 54599.50 88888.00 2015-06-08 06:33:03.625 159 12612.27 271.70 54599.45 88888.00 2015-06-08 06:33:03.750 159 12612.23 271.70 54599.43 88888.00 2015-06-08 06:33:03.875 159 12612.17 271.70 54599.40 88888.00 2015-06-08 06:33:04.000 159 12612.12 271.70 54599.35 88888.00 2015-06-08 06:33:04.125 159 12612.02 271.70 54599.30 88888.00 2015-06-08 06:33:04.250 159 12611.95 271.73 54599.28 88888.00 2015-06-08 06:33:04.375 159 12611.88 271.73 54599.28 88888.00 2015-06-08 06:33:04.500 159 12611.77 271.75 54599.25 88888.00 2015-06-08 06:33:04.625 159 12611.77 271.77 54599.22 88888.00 2015-06-08 06:33:04.750 159 12611.77 271.82 54599.20 88888.00 2015-06-08 06:33:04.875 159 12611.67 271.85 54599.18 88888.00 2015-06-08 06:33:05.000 159 12611.60 271.80 54599.12 88888.00 2015-06-08 06:33:05.125 159 12611.55 271.80 54599.05 88888.00 2015-06-08 06:33:05.250 159 12611.52 271.80 54599.05 88888.00 2015-06-08 06:33:05.375 159 12611.50 271.82 54599.03 88888.00 2015-06-08 06:33:05.500 159 12611.48 271.82 54599.00 88888.00 2015-06-08 06:33:05.625 159 12611.38 271.80 54598.97 88888.00 2015-06-08 06:33:05.750 159 12611.27 271.82 54598.95 88888.00 2015-06-08 06:33:05.875 159 12611.17 271.82 54598.93 88888.00 2015-06-08 06:33:06.000 159 12611.12 271.80 54598.88 88888.00 2015-06-08 06:33:06.125 159 12611.12 271.82 54598.85 88888.00 2015-06-08 06:33:06.250 159 12611.08 271.82 54598.82 88888.00 2015-06-08 06:33:06.375 159 12611.02 271.82 54598.78 88888.00 2015-06-08 06:33:06.500 159 12610.95 271.80 54598.72 88888.00 2015-06-08 06:33:06.625 159 12610.90 271.82 54598.72 88888.00 2015-06-08 06:33:06.750 159 12610.83 271.82 54598.70 88888.00 2015-06-08 06:33:06.875 159 12610.73 271.82 54598.65 88888.00 2015-06-08 06:33:07.000 159 12610.70 271.85 54598.62 88888.00 2015-06-08 06:33:07.125 159 12610.65 271.88 54598.57 88888.00 2015-06-08 06:33:07.250 159 12610.52 271.88 54598.55 88888.00 2015-06-08 06:33:07.375 159 12610.42 271.93 54598.55 88888.00 2015-06-08 06:33:07.500 159 12610.35 271.93 54598.50 88888.00 2015-06-08 06:33:07.625 159 12610.30 271.95 54598.47 88888.00 2015-06-08 06:33:07.750 159 12610.20 271.98 54598.45 88888.00 2015-06-08 06:33:07.875 159 12610.17 271.98 54598.45 88888.00 2015-06-08 06:33:08.000 159 12610.08 271.98 54598.40 88888.00 2015-06-08 06:33:08.125 159 12609.92 272.02 54598.35 88888.00 2015-06-08 06:33:08.250 159 12609.77 272.00 54598.32 88888.00 2015-06-08 06:33:08.375 159 12609.77 272.00 54598.30 88888.00 2015-06-08 06:33:08.500 159 12609.62 272.02 54598.30 88888.00 2015-06-08 06:33:08.625 159 12609.50 272.02 54598.28 88888.00 2015-06-08 06:33:08.750 159 12609.45 272.02 54598.25 88888.00 2015-06-08 06:33:08.875 159 12609.38 272.00 54598.20 88888.00 2015-06-08 06:33:09.000 159 12609.33 272.02 54598.15 88888.00 2015-06-08 06:33:09.125 159 12609.25 272.02 54598.12 88888.00 2015-06-08 06:33:09.250 159 12609.15 272.00 54598.10 88888.00 2015-06-08 06:33:09.375 159 12609.05 272.00 54598.07 88888.00 2015-06-08 06:33:09.500 159 12609.02 272.00 54598.00 88888.00 2015-06-08 06:33:09.625 159 12609.02 272.00 54598.00 88888.00 2015-06-08 06:33:09.750 159 12609.02 271.95 54597.95 88888.00 2015-06-08 06:33:09.875 159 12608.92 271.90 54597.95 88888.00 2015-06-08 06:33:10.000 159 12608.77 271.88 54597.90 88888.00 2015-06-08 06:33:10.125 159 12608.67 271.90 54597.90 88888.00 2015-06-08 06:33:10.250 159 12608.65 271.85 54597.82 88888.00 2015-06-08 06:33:10.375 159 12608.58 271.88 54597.80 88888.00 2015-06-08 06:33:10.500 159 12608.52 271.88 54597.78 88888.00 2015-06-08 06:33:10.625 159 12608.45 271.85 54597.75 88888.00 2015-06-08 06:33:10.750 159 12608.35 271.80 54597.75 88888.00 2015-06-08 06:33:10.875 159 12608.27 271.85 54597.70 88888.00 2015-06-08 06:33:11.000 159 12608.25 271.82 54597.65 88888.00 2015-06-08 06:33:11.125 159 12608.20 271.82 54597.65 88888.00 2015-06-08 06:33:11.250 159 12608.15 271.80 54597.62 88888.00 2015-06-08 06:33:11.375 159 12608.15 271.80 54597.62 88888.00 2015-06-08 06:33:11.500 159 12608.05 271.80 54597.57 88888.00 2015-06-08 06:33:11.625 159 12607.98 271.80 54597.55 88888.00 2015-06-08 06:33:11.750 159 12607.90 271.75 54597.50 88888.00 2015-06-08 06:33:11.875 159 12607.83 271.73 54597.47 88888.00 2015-06-08 06:33:12.000 159 12607.77 271.70 54597.45 88888.00 2015-06-08 06:33:12.125 159 12607.65 271.68 54597.40 88888.00 2015-06-08 06:33:12.250 159 12607.58 271.60 54597.38 88888.00 2015-06-08 06:33:12.375 159 12607.55 271.65 54597.32 88888.00 2015-06-08 06:33:12.500 159 12607.52 271.60 54597.28 88888.00 2015-06-08 06:33:12.625 159 12607.48 271.57 54597.25 88888.00 2015-06-08 06:33:12.750 159 12607.38 271.55 54597.22 88888.00 2015-06-08 06:33:12.875 159 12607.27 271.48 54597.22 88888.00 2015-06-08 06:33:13.000 159 12607.20 271.45 54597.20 88888.00 2015-06-08 06:33:13.125 159 12607.17 271.45 54597.18 88888.00 2015-06-08 06:33:13.250 159 12607.08 271.40 54597.12 88888.00 2015-06-08 06:33:13.375 159 12606.92 271.35 54597.07 88888.00 2015-06-08 06:33:13.500 159 12606.80 271.35 54597.05 88888.00 2015-06-08 06:33:13.625 159 12606.77 271.30 54597.03 88888.00 2015-06-08 06:33:13.750 159 12606.67 271.25 54597.03 88888.00 2015-06-08 06:33:13.875 159 12606.60 271.23 54597.00 88888.00 2015-06-08 06:33:14.000 159 12606.52 271.20 54596.95 88888.00 2015-06-08 06:33:14.125 159 12606.45 271.18 54596.93 88888.00 2015-06-08 06:33:14.250 159 12606.35 271.12 54596.88 88888.00 2015-06-08 06:33:14.375 159 12606.25 271.12 54596.82 88888.00 2015-06-08 06:33:14.500 159 12606.23 271.10 54596.82 88888.00 2015-06-08 06:33:14.625 159 12606.15 271.05 54596.78 88888.00 2015-06-08 06:33:14.750 159 12606.10 271.02 54596.78 88888.00 2015-06-08 06:33:14.875 159 12606.02 271.00 54596.75 88888.00 2015-06-08 06:33:15.000 159 12605.95 270.95 54596.72 88888.00 2015-06-08 06:33:15.125 159 12605.85 270.88 54596.70 88888.00 2015-06-08 06:33:15.250 159 12605.75 270.82 54596.68 88888.00 2015-06-08 06:33:15.375 159 12605.65 270.80 54596.65 88888.00 2015-06-08 06:33:15.500 159 12605.60 270.77 54596.60 88888.00 2015-06-08 06:33:15.625 159 12605.58 270.70 54596.57 88888.00 2015-06-08 06:33:15.750 159 12605.42 270.65 54596.55 88888.00 2015-06-08 06:33:15.875 159 12605.30 270.65 54596.53 88888.00 2015-06-08 06:33:16.000 159 12605.23 270.60 54596.50 88888.00 2015-06-08 06:33:16.125 159 12605.20 270.52 54596.47 88888.00 2015-06-08 06:33:16.250 159 12605.15 270.48 54596.47 88888.00 2015-06-08 06:33:16.375 159 12605.10 270.43 54596.45 88888.00 2015-06-08 06:33:16.500 159 12605.05 270.38 54596.45 88888.00 2015-06-08 06:33:16.625 159 12604.98 270.30 54596.40 88888.00 2015-06-08 06:33:16.750 159 12604.88 270.23 54596.38 88888.00 2015-06-08 06:33:16.875 159 12604.80 270.18 54596.38 88888.00 2015-06-08 06:33:17.000 159 12604.70 270.12 54596.32 88888.00 2015-06-08 06:33:17.125 159 12604.62 270.10 54596.28 88888.00 2015-06-08 06:33:17.250 159 12604.48 270.05 54596.28 88888.00 2015-06-08 06:33:17.375 159 12604.35 270.00 54596.25 88888.00 2015-06-08 06:33:17.500 159 12604.30 269.95 54596.20 88888.00 2015-06-08 06:33:17.625 159 12604.23 269.90 54596.18 88888.00 2015-06-08 06:33:17.750 159 12604.25 269.88 54596.18 88888.00 2015-06-08 06:33:17.875 159 12604.20 269.82 54596.15 88888.00 2015-06-08 06:33:18.000 159 12604.02 269.77 54596.12 88888.00 2015-06-08 06:33:18.125 159 12603.85 269.73 54596.12 88888.00 2015-06-08 06:33:18.250 159 12603.73 269.65 54596.10 88888.00 2015-06-08 06:33:18.375 159 12603.75 269.65 54596.07 88888.00 2015-06-08 06:33:18.500 159 12603.75 269.60 54596.05 88888.00 2015-06-08 06:33:18.625 159 12603.62 269.60 54596.03 88888.00 2015-06-08 06:33:18.750 159 12603.50 269.55 54596.03 88888.00 2015-06-08 06:33:18.875 159 12603.38 269.50 54596.00 88888.00 2015-06-08 06:33:19.000 159 12603.33 269.45 54595.97 88888.00 2015-06-08 06:33:19.125 159 12603.25 269.40 54595.95 88888.00 2015-06-08 06:33:19.250 159 12603.12 269.35 54595.93 88888.00 2015-06-08 06:33:19.375 159 12603.10 269.27 54595.88 88888.00 2015-06-08 06:33:19.500 159 12603.00 269.23 54595.85 88888.00 2015-06-08 06:33:19.625 159 12602.98 269.20 54595.85 88888.00 2015-06-08 06:33:19.750 159 12602.95 269.15 54595.82 88888.00 2015-06-08 06:33:19.875 159 12602.85 269.10 54595.80 88888.00 2015-06-08 06:33:20.000 159 12602.70 269.07 54595.75 88888.00 2015-06-08 06:33:20.125 159 12602.62 269.05 54595.75 88888.00 2015-06-08 06:33:20.250 159 12602.52 268.98 54595.70 88888.00 2015-06-08 06:33:20.375 159 12602.50 268.93 54595.65 88888.00 2015-06-08 06:33:20.500 159 12602.48 268.90 54595.62 88888.00 2015-06-08 06:33:20.625 159 12602.42 268.90 54595.62 88888.00 2015-06-08 06:33:20.750 159 12602.33 268.90 54595.62 88888.00 2015-06-08 06:33:20.875 159 12602.23 268.85 54595.60 88888.00 2015-06-08 06:33:21.000 159 12602.17 268.80 54595.57 88888.00 2015-06-08 06:33:21.125 159 12602.15 268.82 54595.57 88888.00 2015-06-08 06:33:21.250 159 12602.08 268.80 54595.53 88888.00 2015-06-08 06:33:21.375 159 12602.05 268.80 54595.47 88888.00 2015-06-08 06:33:21.500 159 12601.90 268.77 54595.45 88888.00 2015-06-08 06:33:21.625 159 12601.80 268.77 54595.43 88888.00 2015-06-08 06:33:21.750 159 12601.73 268.75 54595.38 88888.00 2015-06-08 06:33:21.875 159 12601.70 268.73 54595.32 88888.00 2015-06-08 06:33:22.000 159 12601.65 268.70 54595.32 88888.00 2015-06-08 06:33:22.125 159 12601.50 268.73 54595.32 88888.00 2015-06-08 06:33:22.250 159 12601.35 268.70 54595.28 88888.00 2015-06-08 06:33:22.375 159 12601.30 268.73 54595.28 88888.00 2015-06-08 06:33:22.500 159 12601.27 268.70 54595.25 88888.00 2015-06-08 06:33:22.625 159 12601.23 268.65 54595.22 88888.00 2015-06-08 06:33:22.750 159 12601.12 268.68 54595.20 88888.00 2015-06-08 06:33:22.875 159 12601.10 268.68 54595.20 88888.00 2015-06-08 06:33:23.000 159 12601.00 268.60 54595.15 88888.00 2015-06-08 06:33:23.125 159 12600.88 268.55 54595.10 88888.00 2015-06-08 06:33:23.250 159 12600.75 268.55 54595.10 88888.00 2015-06-08 06:33:23.375 159 12600.67 268.57 54595.07 88888.00 2015-06-08 06:33:23.500 159 12600.60 268.57 54595.05 88888.00 2015-06-08 06:33:23.625 159 12600.48 268.52 54595.05 88888.00 2015-06-08 06:33:23.750 159 12600.35 268.50 54595.03 88888.00 2015-06-08 06:33:23.875 159 12600.27 268.45 54595.00 88888.00 2015-06-08 06:33:24.000 159 12600.15 268.43 54595.00 88888.00 2015-06-08 06:33:24.125 159 12600.10 268.43 54594.95 88888.00 2015-06-08 06:33:24.250 159 12600.00 268.38 54594.93 88888.00 2015-06-08 06:33:24.375 159 12599.90 268.38 54594.90 88888.00 2015-06-08 06:33:24.500 159 12599.83 268.35 54594.90 88888.00 2015-06-08 06:33:24.625 159 12599.67 268.35 54594.88 88888.00 2015-06-08 06:33:24.750 159 12599.50 268.27 54594.82 88888.00 2015-06-08 06:33:24.875 159 12599.38 268.25 54594.78 88888.00 2015-06-08 06:33:25.000 159 12599.27 268.27 54594.78 88888.00 2015-06-08 06:33:25.125 159 12599.20 268.27 54594.75 88888.00 2015-06-08 06:33:25.250 159 12599.05 268.25 54594.72 88888.00 2015-06-08 06:33:25.375 159 12598.98 268.25 54594.72 88888.00 2015-06-08 06:33:25.500 159 12598.88 268.30 54594.72 88888.00 2015-06-08 06:33:25.625 159 12598.77 268.27 54594.68 88888.00 2015-06-08 06:33:25.750 159 12598.62 268.25 54594.62 88888.00 2015-06-08 06:33:25.875 159 12598.50 268.25 54594.60 88888.00 2015-06-08 06:33:26.000 159 12598.40 268.27 54594.57 88888.00 2015-06-08 06:33:26.125 159 12598.27 268.30 54594.57 88888.00 2015-06-08 06:33:26.250 159 12598.10 268.27 54594.55 88888.00 2015-06-08 06:33:26.375 159 12598.00 268.27 54594.53 88888.00 2015-06-08 06:33:26.500 159 12597.98 268.25 54594.47 88888.00 2015-06-08 06:33:26.625 159 12597.90 268.27 54594.45 88888.00 2015-06-08 06:33:26.750 159 12597.73 268.30 54594.43 88888.00 2015-06-08 06:33:26.875 159 12597.60 268.32 54594.40 88888.00 2015-06-08 06:33:27.000 159 12597.52 268.38 54594.35 88888.00 2015-06-08 06:33:27.125 159 12597.45 268.38 54594.38 88888.00 2015-06-08 06:33:27.250 159 12597.30 268.38 54594.35 88888.00 2015-06-08 06:33:27.375 159 12597.20 268.40 54594.35 88888.00 2015-06-08 06:33:27.500 159 12597.10 268.45 54594.32 88888.00 2015-06-08 06:33:27.625 159 12597.00 268.50 54594.32 88888.00 2015-06-08 06:33:27.750 159 12596.92 268.50 54594.25 88888.00 2015-06-08 06:33:27.875 159 12596.77 268.50 54594.22 88888.00 2015-06-08 06:33:28.000 159 12596.62 268.52 54594.20 88888.00 2015-06-08 06:33:28.125 159 12596.48 268.60 54594.22 88888.00 2015-06-08 06:33:28.250 159 12596.35 268.62 54594.20 88888.00 2015-06-08 06:33:28.375 159 12596.35 268.62 54594.15 88888.00 2015-06-08 06:33:28.500 159 12596.25 268.62 54594.10 88888.00 2015-06-08 06:33:28.625 159 12596.10 268.65 54594.07 88888.00 2015-06-08 06:33:28.750 159 12595.95 268.70 54594.03 88888.00 2015-06-08 06:33:28.875 159 12595.83 268.75 54594.00 88888.00 2015-06-08 06:33:29.000 159 12595.80 268.77 54593.95 88888.00 2015-06-08 06:33:29.125 159 12595.75 268.75 54593.95 88888.00 2015-06-08 06:33:29.250 159 12595.60 268.82 54593.93 88888.00 2015-06-08 06:33:29.375 159 12595.42 268.85 54593.90 88888.00 2015-06-08 06:33:29.500 159 12595.33 268.85 54593.85 88888.00 2015-06-08 06:33:29.625 159 12595.25 268.85 54593.80 88888.00 2015-06-08 06:33:29.750 159 12595.17 268.88 54593.80 88888.00 2015-06-08 06:33:29.875 159 12595.10 268.93 54593.78 88888.00 2015-06-08 06:33:30.000 159 12595.00 268.95 54593.75 88888.00 2015-06-08 06:33:30.125 159 12594.92 268.98 54593.70 88888.00 2015-06-08 06:33:30.250 159 12594.83 269.00 54593.65 88888.00 2015-06-08 06:33:30.375 159 12594.77 269.00 54593.62 88888.00 2015-06-08 06:33:30.500 159 12594.70 269.05 54593.60 88888.00 2015-06-08 06:33:30.625 159 12594.62 269.10 54593.57 88888.00 2015-06-08 06:33:30.750 159 12594.58 269.18 54593.55 88888.00 2015-06-08 06:33:30.875 159 12594.50 269.20 54593.53 88888.00 2015-06-08 06:33:31.000 159 12594.40 269.18 54593.45 88888.00 2015-06-08 06:33:31.125 159 12594.40 269.20 54593.45 88888.00 2015-06-08 06:33:31.250 159 12594.35 269.23 54593.40 88888.00 2015-06-08 06:33:31.375 159 12594.27 269.27 54593.38 88888.00 2015-06-08 06:33:31.500 159 12594.17 269.30 54593.30 88888.00 2015-06-08 06:33:31.625 159 12594.08 269.27 54593.28 88888.00 2015-06-08 06:33:31.750 159 12593.98 269.30 54593.25 88888.00 2015-06-08 06:33:31.875 159 12593.85 269.35 54593.20 88888.00 2015-06-08 06:33:32.000 159 12593.80 269.32 54593.15 88888.00 2015-06-08 06:33:32.125 159 12593.80 269.35 54593.12 88888.00 2015-06-08 06:33:32.250 159 12593.73 269.38 54593.07 88888.00 2015-06-08 06:33:32.375 159 12593.70 269.40 54593.07 88888.00 2015-06-08 06:33:32.500 159 12593.62 269.40 54593.05 88888.00 2015-06-08 06:33:32.625 159 12593.52 269.38 54592.95 88888.00 2015-06-08 06:33:32.750 159 12593.38 269.45 54592.95 88888.00 2015-06-08 06:33:32.875 159 12593.35 269.48 54592.93 88888.00 2015-06-08 06:33:33.000 159 12593.33 269.50 54592.90 88888.00 2015-06-08 06:33:33.125 159 12593.27 269.52 54592.85 88888.00 2015-06-08 06:33:33.250 159 12593.23 269.50 54592.82 88888.00 2015-06-08 06:33:33.375 159 12593.20 269.52 54592.78 88888.00 2015-06-08 06:33:33.500 159 12593.08 269.55 54592.72 88888.00 2015-06-08 06:33:33.625 159 12592.95 269.57 54592.70 88888.00 2015-06-08 06:33:33.750 159 12592.85 269.62 54592.68 88888.00 2015-06-08 06:33:33.875 159 12592.85 269.62 54592.62 88888.00 2015-06-08 06:33:34.000 159 12592.83 269.62 54592.53 88888.00 2015-06-08 06:33:34.125 159 12592.73 269.65 54592.50 88888.00 2015-06-08 06:33:34.250 159 12592.58 269.65 54592.45 88888.00 2015-06-08 06:33:34.375 159 12592.58 269.70 54592.43 88888.00 2015-06-08 06:33:34.500 159 12592.58 269.73 54592.38 88888.00 2015-06-08 06:33:34.625 159 12592.48 269.77 54592.32 88888.00 2015-06-08 06:33:34.750 159 12592.35 269.80 54592.30 88888.00 2015-06-08 06:33:34.875 159 12592.27 269.82 54592.28 88888.00 2015-06-08 06:33:35.000 159 12592.20 269.82 54592.20 88888.00 2015-06-08 06:33:35.125 159 12592.08 269.82 54592.18 88888.00 2015-06-08 06:33:35.250 159 12592.02 269.85 54592.10 88888.00 2015-06-08 06:33:35.375 159 12592.05 269.88 54592.07 88888.00 2015-06-08 06:33:35.500 159 12592.02 269.88 54592.05 88888.00 2015-06-08 06:33:35.625 159 12591.98 269.90 54592.03 88888.00 2015-06-08 06:33:35.750 159 12591.88 269.95 54591.97 88888.00 2015-06-08 06:33:35.875 159 12591.75 269.98 54591.95 88888.00 2015-06-08 06:33:36.000 159 12591.70 270.02 54591.90 88888.00 2015-06-08 06:33:36.125 159 12591.65 270.02 54591.85 88888.00 2015-06-08 06:33:36.250 159 12591.52 270.02 54591.78 88888.00 2015-06-08 06:33:36.375 159 12591.50 270.05 54591.75 88888.00 2015-06-08 06:33:36.500 159 12591.42 270.10 54591.70 88888.00 2015-06-08 06:33:36.625 159 12591.33 270.10 54591.62 88888.00 2015-06-08 06:33:36.750 159 12591.25 270.07 54591.60 88888.00 2015-06-08 06:33:36.875 159 12591.17 270.12 54591.57 88888.00 2015-06-08 06:33:37.000 159 12591.12 270.15 54591.53 88888.00 2015-06-08 06:33:37.125 159 12591.08 270.15 54591.50 88888.00 2015-06-08 06:33:37.250 159 12590.98 270.18 54591.50 88888.00 2015-06-08 06:33:37.375 159 12590.90 270.18 54591.45 88888.00 2015-06-08 06:33:37.500 159 12590.80 270.15 54591.38 88888.00 2015-06-08 06:33:37.625 159 12590.73 270.15 54591.32 88888.00 2015-06-08 06:33:37.750 159 12590.58 270.15 54591.28 88888.00 2015-06-08 06:33:37.875 159 12590.50 270.18 54591.25 88888.00 2015-06-08 06:33:38.000 159 12590.48 270.20 54591.22 88888.00 2015-06-08 06:33:38.125 159 12590.40 270.25 54591.20 88888.00 2015-06-08 06:33:38.250 159 12590.23 270.23 54591.15 88888.00 2015-06-08 06:33:38.375 159 12590.17 270.27 54591.10 88888.00 2015-06-08 06:33:38.500 159 12590.05 270.30 54591.07 88888.00 2015-06-08 06:33:38.625 159 12589.95 270.30 54591.03 88888.00 2015-06-08 06:33:38.750 159 12589.88 270.32 54590.97 88888.00 2015-06-08 06:33:38.875 159 12589.77 270.32 54590.93 88888.00 2015-06-08 06:33:39.000 159 12589.70 270.35 54590.88 88888.00 2015-06-08 06:33:39.125 159 12589.65 270.38 54590.85 88888.00 2015-06-08 06:33:39.250 159 12589.58 270.40 54590.80 88888.00 2015-06-08 06:33:39.375 159 12589.58 270.40 54590.75 88888.00 2015-06-08 06:33:39.500 159 12589.50 270.43 54590.70 88888.00 2015-06-08 06:33:39.625 159 12589.45 270.40 54590.70 88888.00 2015-06-08 06:33:39.750 159 12589.48 270.43 54590.65 88888.00 2015-06-08 06:33:39.875 159 12589.42 270.45 54590.60 88888.00 2015-06-08 06:33:40.000 159 12589.27 270.48 54590.55 88888.00 2015-06-08 06:33:40.125 159 12589.12 270.52 54590.53 88888.00 2015-06-08 06:33:40.250 159 12589.05 270.52 54590.47 88888.00 2015-06-08 06:33:40.375 159 12589.08 270.57 54590.43 88888.00 2015-06-08 06:33:40.500 159 12589.02 270.60 54590.40 88888.00 2015-06-08 06:33:40.625 159 12588.95 270.60 54590.32 88888.00 2015-06-08 06:33:40.750 159 12588.98 270.65 54590.30 88888.00 2015-06-08 06:33:40.875 159 12588.95 270.70 54590.30 88888.00 2015-06-08 06:33:41.000 159 12588.92 270.68 54590.20 88888.00 2015-06-08 06:33:41.125 159 12588.83 270.73 54590.18 88888.00 2015-06-08 06:33:41.250 159 12588.75 270.75 54590.10 88888.00 2015-06-08 06:33:41.375 159 12588.73 270.77 54590.05 88888.00 2015-06-08 06:33:41.500 159 12588.70 270.82 54590.03 88888.00 2015-06-08 06:33:41.625 159 12588.67 270.82 54589.95 88888.00 2015-06-08 06:33:41.750 159 12588.62 270.88 54589.93 88888.00 2015-06-08 06:33:41.875 159 12588.60 270.90 54589.90 88888.00 2015-06-08 06:33:42.000 159 12588.58 270.95 54589.85 88888.00 2015-06-08 06:33:42.125 159 12588.52 270.98 54589.82 88888.00 2015-06-08 06:33:42.250 159 12588.45 271.00 54589.75 88888.00 2015-06-08 06:33:42.375 159 12588.42 271.05 54589.70 88888.00 2015-06-08 06:33:42.500 159 12588.38 271.07 54589.65 88888.00 2015-06-08 06:33:42.625 159 12588.33 271.12 54589.57 88888.00 2015-06-08 06:33:42.750 159 12588.23 271.12 54589.55 88888.00 2015-06-08 06:33:42.875 159 12588.23 271.20 54589.55 88888.00 2015-06-08 06:33:43.000 159 12588.15 271.27 54589.50 88888.00 2015-06-08 06:33:43.125 159 12588.08 271.30 54589.45 88888.00 2015-06-08 06:33:43.250 159 12588.02 271.30 54589.38 88888.00 2015-06-08 06:33:43.375 159 12588.08 271.35 54589.32 88888.00 2015-06-08 06:33:43.500 159 12588.00 271.40 54589.30 88888.00 2015-06-08 06:33:43.625 159 12587.98 271.48 54589.25 88888.00 2015-06-08 06:33:43.750 159 12587.98 271.52 54589.22 88888.00 2015-06-08 06:33:43.875 159 12587.95 271.55 54589.18 88888.00 2015-06-08 06:33:44.000 159 12587.95 271.57 54589.10 88888.00 2015-06-08 06:33:44.125 159 12587.95 271.65 54589.05 88888.00 2015-06-08 06:33:44.250 159 12587.85 271.68 54589.00 88888.00 2015-06-08 06:33:44.375 159 12587.83 271.75 54588.95 88888.00 2015-06-08 06:33:44.500 159 12587.80 271.80 54588.93 88888.00 2015-06-08 06:33:44.625 159 12587.70 271.80 54588.85 88888.00 2015-06-08 06:33:44.750 159 12587.58 271.82 54588.80 88888.00 2015-06-08 06:33:44.875 159 12587.55 271.90 54588.78 88888.00 2015-06-08 06:33:45.000 159 12587.58 271.88 54588.72 88888.00 2015-06-08 06:33:45.125 159 12587.48 271.90 54588.68 88888.00 2015-06-08 06:33:45.250 159 12587.35 271.93 54588.65 88888.00 2015-06-08 06:33:45.375 159 12587.38 271.95 54588.62 88888.00 2015-06-08 06:33:45.500 159 12587.33 271.98 54588.55 88888.00 2015-06-08 06:33:45.625 159 12587.27 272.00 54588.50 88888.00 2015-06-08 06:33:45.750 159 12587.17 272.00 54588.47 88888.00 2015-06-08 06:33:45.875 159 12587.05 272.02 54588.45 88888.00 2015-06-08 06:33:46.000 159 12586.95 272.07 54588.40 88888.00 2015-06-08 06:33:46.125 159 12586.85 272.07 54588.35 88888.00 2015-06-08 06:33:46.250 159 12586.77 272.05 54588.30 88888.00 2015-06-08 06:33:46.375 159 12586.70 272.05 54588.28 88888.00 2015-06-08 06:33:46.500 159 12586.60 272.07 54588.22 88888.00 2015-06-08 06:33:46.625 159 12586.52 272.07 54588.20 88888.00 2015-06-08 06:33:46.750 159 12586.45 272.07 54588.15 88888.00 2015-06-08 06:33:46.875 159 12586.45 272.10 54588.12 88888.00 2015-06-08 06:33:47.000 159 12586.40 272.12 54588.07 88888.00 2015-06-08 06:33:47.125 159 12586.30 272.10 54588.05 88888.00 2015-06-08 06:33:47.250 159 12586.20 272.07 54588.03 88888.00 2015-06-08 06:33:47.375 159 12586.10 272.07 54588.00 88888.00 2015-06-08 06:33:47.500 159 12585.98 272.10 54587.97 88888.00 2015-06-08 06:33:47.625 159 12585.90 272.07 54587.95 88888.00 2015-06-08 06:33:47.750 159 12585.77 272.10 54587.93 88888.00 2015-06-08 06:33:47.875 159 12585.67 272.05 54587.90 88888.00 2015-06-08 06:33:48.000 159 12585.60 272.05 54587.85 88888.00 2015-06-08 06:33:48.125 159 12585.50 272.02 54587.82 88888.00 2015-06-08 06:33:48.250 159 12585.45 272.05 54587.75 88888.00 2015-06-08 06:33:48.375 159 12585.45 272.05 54587.72 88888.00 2015-06-08 06:33:48.500 159 12585.25 272.02 54587.68 88888.00 2015-06-08 06:33:48.625 159 12585.20 272.02 54587.62 88888.00 2015-06-08 06:33:48.750 159 12585.17 272.02 54587.57 88888.00 2015-06-08 06:33:48.875 159 12585.08 272.00 54587.57 88888.00 2015-06-08 06:33:49.000 159 12584.95 271.98 54587.55 88888.00 2015-06-08 06:33:49.125 159 12584.85 271.95 54587.50 88888.00 2015-06-08 06:33:49.250 159 12584.73 271.95 54587.45 88888.00 2015-06-08 06:33:49.375 159 12584.67 271.93 54587.40 88888.00 2015-06-08 06:33:49.500 159 12584.60 271.93 54587.38 88888.00 2015-06-08 06:33:49.625 159 12584.60 271.98 54587.38 88888.00 2015-06-08 06:33:49.750 159 12584.52 271.98 54587.35 88888.00 2015-06-08 06:33:49.875 159 12584.40 271.95 54587.30 88888.00 2015-06-08 06:33:50.000 159 12584.38 271.98 54587.25 88888.00 2015-06-08 06:33:50.125 159 12584.33 271.98 54587.20 88888.00 2015-06-08 06:33:50.250 159 12584.12 271.98 54587.18 88888.00 2015-06-08 06:33:50.375 159 12584.10 272.02 54587.15 88888.00 2015-06-08 06:33:50.500 159 12584.00 272.02 54587.10 88888.00 2015-06-08 06:33:50.625 159 12583.90 272.02 54587.05 88888.00 2015-06-08 06:33:50.750 159 12583.85 272.02 54587.03 88888.00 2015-06-08 06:33:50.875 159 12583.80 272.05 54587.00 88888.00 2015-06-08 06:33:51.000 159 12583.73 272.12 54586.95 88888.00 2015-06-08 06:33:51.125 159 12583.65 272.20 54586.95 88888.00 2015-06-08 06:33:51.250 159 12583.60 272.25 54586.90 88888.00 2015-06-08 06:33:51.375 159 12583.52 272.27 54586.85 88888.00 2015-06-08 06:33:51.500 159 12583.42 272.30 54586.80 88888.00 2015-06-08 06:33:51.625 159 12583.35 272.32 54586.75 88888.00 2015-06-08 06:33:51.750 159 12583.30 272.40 54586.75 88888.00 2015-06-08 06:33:51.875 159 12583.23 272.43 54586.70 88888.00 2015-06-08 06:33:52.000 159 12583.15 272.45 54586.65 88888.00 2015-06-08 06:33:52.125 159 12583.05 272.50 54586.60 88888.00 2015-06-08 06:33:52.250 159 12582.95 272.52 54586.60 88888.00 2015-06-08 06:33:52.375 159 12582.88 272.55 54586.53 88888.00 2015-06-08 06:33:52.500 159 12582.80 272.60 54586.55 88888.00 2015-06-08 06:33:52.625 159 12582.77 272.65 54586.53 88888.00 2015-06-08 06:33:52.750 159 12582.70 272.70 54586.45 88888.00 2015-06-08 06:33:52.875 159 12582.62 272.73 54586.43 88888.00 2015-06-08 06:33:53.000 159 12582.55 272.75 54586.38 88888.00 2015-06-08 06:33:53.125 159 12582.52 272.75 54586.35 88888.00 2015-06-08 06:33:53.250 159 12582.42 272.80 54586.32 88888.00 2015-06-08 06:33:53.375 159 12582.35 272.85 54586.30 88888.00 2015-06-08 06:33:53.500 159 12582.25 272.85 54586.28 88888.00 2015-06-08 06:33:53.625 159 12582.17 272.88 54586.20 88888.00 2015-06-08 06:33:53.750 159 12582.08 272.93 54586.20 88888.00 2015-06-08 06:33:53.875 159 12581.95 272.93 54586.15 88888.00 2015-06-08 06:33:54.000 159 12581.88 272.93 54586.07 88888.00 2015-06-08 06:33:54.125 159 12581.80 272.95 54586.03 88888.00 2015-06-08 06:33:54.250 159 12581.70 272.98 54586.00 88888.00 2015-06-08 06:33:54.375 159 12581.67 272.98 54585.95 88888.00 2015-06-08 06:33:54.500 159 12581.62 272.98 54585.93 88888.00 2015-06-08 06:33:54.625 159 12581.58 273.00 54585.88 88888.00 2015-06-08 06:33:54.750 159 12581.55 273.02 54585.85 88888.00 2015-06-08 06:33:54.875 159 12581.48 273.07 54585.82 88888.00 2015-06-08 06:33:55.000 159 12581.40 273.10 54585.78 88888.00 2015-06-08 06:33:55.125 159 12581.30 273.12 54585.72 88888.00 2015-06-08 06:33:55.250 159 12581.20 273.18 54585.70 88888.00 2015-06-08 06:33:55.375 159 12581.27 273.23 54585.70 88888.00 2015-06-08 06:33:55.500 159 12581.25 273.23 54585.65 88888.00 2015-06-08 06:33:55.625 159 12581.15 273.25 54585.60 88888.00 2015-06-08 06:33:55.750 159 12581.10 273.27 54585.55 88888.00 2015-06-08 06:33:55.875 159 12581.08 273.30 54585.53 88888.00 2015-06-08 06:33:56.000 159 12581.02 273.35 54585.45 88888.00 2015-06-08 06:33:56.125 159 12581.00 273.40 54585.43 88888.00 2015-06-08 06:33:56.250 159 12580.88 273.43 54585.40 88888.00 2015-06-08 06:33:56.375 159 12580.83 273.48 54585.38 88888.00 2015-06-08 06:33:56.500 159 12580.73 273.52 54585.35 88888.00 2015-06-08 06:33:56.625 159 12580.62 273.57 54585.30 88888.00 2015-06-08 06:33:56.750 159 12580.55 273.60 54585.22 88888.00 2015-06-08 06:33:56.875 159 12580.50 273.65 54585.20 88888.00 2015-06-08 06:33:57.000 159 12580.40 273.68 54585.18 88888.00 2015-06-08 06:33:57.125 159 12580.33 273.68 54585.12 88888.00 2015-06-08 06:33:57.250 159 12580.20 273.75 54585.10 88888.00 2015-06-08 06:33:57.375 159 12580.20 273.82 54585.05 88888.00 2015-06-08 06:33:57.500 159 12580.10 273.85 54585.03 88888.00 2015-06-08 06:33:57.625 159 12580.02 273.90 54584.95 88888.00 2015-06-08 06:33:57.750 159 12579.98 273.98 54584.93 88888.00 2015-06-08 06:33:57.875 159 12579.95 274.00 54584.90 88888.00 2015-06-08 06:33:58.000 159 12579.88 274.05 54584.85 88888.00 2015-06-08 06:33:58.125 159 12579.83 274.12 54584.80 88888.00 2015-06-08 06:33:58.250 159 12579.70 274.12 54584.78 88888.00 2015-06-08 06:33:58.375 159 12579.67 274.20 54584.75 88888.00 2015-06-08 06:33:58.500 159 12579.62 274.27 54584.75 88888.00 2015-06-08 06:33:58.625 159 12579.45 274.32 54584.70 88888.00 2015-06-08 06:33:58.750 159 12579.38 274.35 54584.62 88888.00 2015-06-08 06:33:58.875 159 12579.35 274.40 54584.60 88888.00 2015-06-08 06:33:59.000 159 12579.27 274.48 54584.55 88888.00 2015-06-08 06:33:59.125 159 12579.20 274.55 54584.50 88888.00 2015-06-08 06:33:59.250 159 12579.08 274.62 54584.45 88888.00 2015-06-08 06:33:59.375 159 12579.10 274.73 54584.43 88888.00 2015-06-08 06:33:59.500 159 12579.10 274.77 54584.38 88888.00 2015-06-08 06:33:59.625 159 12579.05 274.82 54584.35 88888.00 2015-06-08 06:33:59.750 159 12578.92 274.85 54584.32 88888.00 2015-06-08 06:33:59.875 159 12578.88 274.93 54584.30 88888.00 2015-06-08 06:34:00.000 159 12578.80 274.98 54584.22 88888.00 2015-06-08 06:34:00.125 159 12578.73 275.02 54584.20 88888.00 2015-06-08 06:34:00.250 159 12578.62 275.10 54584.18 88888.00 2015-06-08 06:34:00.375 159 12578.58 275.18 54584.12 88888.00 2015-06-08 06:34:00.500 159 12578.50 275.20 54584.07 88888.00 2015-06-08 06:34:00.625 159 12578.50 275.30 54584.05 88888.00 2015-06-08 06:34:00.750 159 12578.48 275.35 54584.00 88888.00 2015-06-08 06:34:00.875 159 12578.38 275.38 54583.97 88888.00 2015-06-08 06:34:01.000 159 12578.27 275.43 54583.90 88888.00 2015-06-08 06:34:01.125 159 12578.23 275.50 54583.88 88888.00 2015-06-08 06:34:01.250 159 12578.15 275.57 54583.82 88888.00 2015-06-08 06:34:01.375 159 12578.15 275.68 54583.82 88888.00 2015-06-08 06:34:01.500 159 12578.10 275.75 54583.78 88888.00 2015-06-08 06:34:01.625 159 12578.02 275.82 54583.75 88888.00 2015-06-08 06:34:01.750 159 12578.00 275.90 54583.70 88888.00 2015-06-08 06:34:01.875 159 12577.95 275.98 54583.68 88888.00 2015-06-08 06:34:02.000 159 12577.83 276.02 54583.57 88888.00 2015-06-08 06:34:02.125 159 12577.73 276.10 54583.50 88888.00 2015-06-08 06:34:02.250 159 12577.60 276.18 54583.47 88888.00 2015-06-08 06:34:02.375 159 12577.58 276.23 54583.47 88888.00 2015-06-08 06:34:02.500 159 12577.55 276.27 54583.47 88888.00 2015-06-08 06:34:02.625 159 12577.52 276.32 54583.45 88888.00 2015-06-08 06:34:02.750 159 12577.45 276.45 54583.38 88888.00 2015-06-08 06:34:02.875 159 12577.40 276.52 54583.32 88888.00 2015-06-08 06:34:03.000 159 12577.35 276.60 54583.28 88888.00 2015-06-08 06:34:03.125 159 12577.33 276.68 54583.25 88888.00 2015-06-08 06:34:03.250 159 12577.20 276.77 54583.20 88888.00 2015-06-08 06:34:03.375 159 12577.12 276.85 54583.18 88888.00 2015-06-08 06:34:03.500 159 12577.12 276.90 54583.10 88888.00 2015-06-08 06:34:03.625 159 12577.08 276.95 54583.07 88888.00 2015-06-08 06:34:03.750 159 12577.02 276.98 54583.03 88888.00 2015-06-08 06:34:03.875 159 12576.95 277.05 54583.00 88888.00 2015-06-08 06:34:04.000 159 12576.88 277.15 54582.95 88888.00 2015-06-08 06:34:04.125 159 12576.85 277.25 54582.93 88888.00 2015-06-08 06:34:04.250 159 12576.80 277.32 54582.88 88888.00 2015-06-08 06:34:04.375 159 12576.80 277.40 54582.85 88888.00 2015-06-08 06:34:04.500 159 12576.73 277.48 54582.80 88888.00 2015-06-08 06:34:04.625 159 12576.65 277.52 54582.72 88888.00 2015-06-08 06:34:04.750 159 12576.65 277.60 54582.70 88888.00 2015-06-08 06:34:04.875 159 12576.55 277.68 54582.68 88888.00 2015-06-08 06:34:05.000 159 12576.45 277.75 54582.62 88888.00 2015-06-08 06:34:05.125 159 12576.42 277.85 54582.57 88888.00 2015-06-08 06:34:05.250 159 12576.35 277.95 54582.55 88888.00 2015-06-08 06:34:05.375 159 12576.33 278.02 54582.53 88888.00 2015-06-08 06:34:05.500 159 12576.30 278.07 54582.47 88888.00 2015-06-08 06:34:05.625 159 12576.27 278.18 54582.40 88888.00 2015-06-08 06:34:05.750 159 12576.27 278.27 54582.35 88888.00 2015-06-08 06:34:05.875 159 12576.25 278.35 54582.32 88888.00 2015-06-08 06:34:06.000 159 12576.23 278.43 54582.28 88888.00 2015-06-08 06:34:06.125 159 12576.15 278.48 54582.22 88888.00 2015-06-08 06:34:06.250 159 12576.05 278.52 54582.12 88888.00 2015-06-08 06:34:06.375 159 12576.05 278.57 54582.12 88888.00 2015-06-08 06:34:06.500 159 12576.02 278.65 54582.05 88888.00 2015-06-08 06:34:06.625 159 12576.00 278.70 54582.00 88888.00 2015-06-08 06:34:06.750 159 12575.98 278.80 54581.97 88888.00 2015-06-08 06:34:06.875 159 12576.00 278.85 54581.93 88888.00 2015-06-08 06:34:07.000 159 12576.00 278.88 54581.85 88888.00 2015-06-08 06:34:07.125 159 12575.98 278.95 54581.82 88888.00 2015-06-08 06:34:07.250 159 12575.88 279.02 54581.78 88888.00 2015-06-08 06:34:07.375 159 12575.85 279.07 54581.70 88888.00 2015-06-08 06:34:07.500 159 12575.77 279.12 54581.65 88888.00 2015-06-08 06:34:07.625 159 12575.67 279.18 54581.60 88888.00 2015-06-08 06:34:07.750 159 12575.65 279.20 54581.60 88888.00 2015-06-08 06:34:07.875 159 12575.62 279.25 54581.55 88888.00 2015-06-08 06:34:08.000 159 12575.60 279.35 54581.50 88888.00 2015-06-08 06:34:08.125 159 12575.58 279.40 54581.47 88888.00 2015-06-08 06:34:08.250 159 12575.50 279.43 54581.43 88888.00 2015-06-08 06:34:08.375 159 12575.48 279.48 54581.38 88888.00 2015-06-08 06:34:08.500 159 12575.40 279.50 54581.30 88888.00 2015-06-08 06:34:08.625 159 12575.35 279.57 54581.25 88888.00 2015-06-08 06:34:08.750 159 12575.33 279.62 54581.20 88888.00 2015-06-08 06:34:08.875 159 12575.30 279.70 54581.18 88888.00 2015-06-08 06:34:09.000 159 12575.27 279.75 54581.07 88888.00 2015-06-08 06:34:09.125 159 12575.23 279.77 54581.05 88888.00 2015-06-08 06:34:09.250 159 12575.23 279.85 54581.03 88888.00 2015-06-08 06:34:09.375 159 12575.23 279.90 54581.00 88888.00 2015-06-08 06:34:09.500 159 12575.15 279.95 54580.95 88888.00 2015-06-08 06:34:09.625 159 12575.08 280.00 54580.93 88888.00 2015-06-08 06:34:09.750 159 12575.02 280.07 54580.88 88888.00 2015-06-08 06:34:09.875 159 12574.98 280.10 54580.82 88888.00 2015-06-08 06:34:10.000 159 12574.92 280.18 54580.75 88888.00 2015-06-08 06:34:10.125 159 12574.85 280.27 54580.70 88888.00 2015-06-08 06:34:10.250 159 12574.75 280.32 54580.65 88888.00 2015-06-08 06:34:10.375 159 12574.77 280.40 54580.60 88888.00 2015-06-08 06:34:10.500 159 12574.75 280.48 54580.53 88888.00 2015-06-08 06:34:10.625 159 12574.73 280.52 54580.53 88888.00 2015-06-08 06:34:10.750 159 12574.67 280.65 54580.47 88888.00 2015-06-08 06:34:10.875 159 12574.62 280.73 54580.43 88888.00 2015-06-08 06:34:11.000 159 12574.55 280.77 54580.38 88888.00 2015-06-08 06:34:11.125 159 12574.52 280.88 54580.32 88888.00 2015-06-08 06:34:11.250 159 12574.52 280.95 54580.28 88888.00 2015-06-08 06:34:11.375 159 12574.42 280.98 54580.20 88888.00 2015-06-08 06:34:11.500 159 12574.33 281.07 54580.15 88888.00 2015-06-08 06:34:11.625 159 12574.30 281.18 54580.10 88888.00 2015-06-08 06:34:11.750 159 12574.35 281.25 54580.07 88888.00 2015-06-08 06:34:11.875 159 12574.33 281.32 54580.03 88888.00 2015-06-08 06:34:12.000 159 12574.25 281.43 54579.97 88888.00 2015-06-08 06:34:12.125 159 12574.20 281.52 54579.93 88888.00 2015-06-08 06:34:12.250 159 12574.15 281.57 54579.85 88888.00 2015-06-08 06:34:12.375 159 12574.10 281.62 54579.80 88888.00 2015-06-08 06:34:12.500 159 12574.00 281.68 54579.75 88888.00 2015-06-08 06:34:12.625 159 12573.98 281.73 54579.72 88888.00 2015-06-08 06:34:12.750 159 12574.00 281.82 54579.70 88888.00 2015-06-08 06:34:12.875 159 12573.90 281.90 54579.65 88888.00 2015-06-08 06:34:13.000 159 12573.75 281.90 54579.57 88888.00 2015-06-08 06:34:13.125 159 12573.70 281.93 54579.55 88888.00 2015-06-08 06:34:13.250 159 12573.60 281.98 54579.50 88888.00 2015-06-08 06:34:13.375 159 12573.58 282.07 54579.50 88888.00 2015-06-08 06:34:13.500 159 12573.52 282.12 54579.45 88888.00 2015-06-08 06:34:13.625 159 12573.50 282.15 54579.38 88888.00 2015-06-08 06:34:13.750 159 12573.40 282.18 54579.30 88888.00 2015-06-08 06:34:13.875 159 12573.33 282.23 54579.28 88888.00 2015-06-08 06:34:14.000 159 12573.27 282.30 54579.22 88888.00 2015-06-08 06:34:14.125 159 12573.20 282.32 54579.20 88888.00 2015-06-08 06:34:14.250 159 12573.08 282.30 54579.15 88888.00 2015-06-08 06:34:14.375 159 12573.02 282.38 54579.10 88888.00 2015-06-08 06:34:14.500 159 12573.00 282.45 54579.05 88888.00 2015-06-08 06:34:14.625 159 12572.95 282.48 54579.03 88888.00 2015-06-08 06:34:14.750 159 12572.90 282.52 54579.00 88888.00 2015-06-08 06:34:14.875 159 12572.85 282.62 54578.97 88888.00 2015-06-08 06:34:15.000 159 12572.77 282.60 54578.88 88888.00 2015-06-08 06:34:15.125 159 12572.70 282.62 54578.85 88888.00 2015-06-08 06:34:15.250 159 12572.58 282.68 54578.78 88888.00 2015-06-08 06:34:15.375 159 12572.52 282.73 54578.75 88888.00 2015-06-08 06:34:15.500 159 12572.48 282.75 54578.72 88888.00 2015-06-08 06:34:15.625 159 12572.45 282.80 54578.65 88888.00 2015-06-08 06:34:15.750 159 12572.38 282.85 54578.60 88888.00 2015-06-08 06:34:15.875 159 12572.15 282.88 54578.55 88888.00 2015-06-08 06:34:16.000 159 12572.02 282.90 54578.47 88888.00 2015-06-08 06:34:16.125 159 12572.05 282.95 54578.45 88888.00 2015-06-08 06:34:16.250 159 12572.00 283.00 54578.45 88888.00 2015-06-08 06:34:16.375 159 12571.95 283.00 54578.40 88888.00 2015-06-08 06:34:16.500 159 12571.83 283.07 54578.32 88888.00 2015-06-08 06:34:16.625 159 12571.73 283.15 54578.30 88888.00 2015-06-08 06:34:16.750 159 12571.67 283.15 54578.28 88888.00 2015-06-08 06:34:16.875 159 12571.67 283.20 54578.22 88888.00 2015-06-08 06:34:17.000 159 12571.60 283.25 54578.15 88888.00 2015-06-08 06:34:17.125 159 12571.52 283.27 54578.15 88888.00 2015-06-08 06:34:17.250 159 12571.40 283.30 54578.10 88888.00 2015-06-08 06:34:17.375 159 12571.33 283.35 54578.03 88888.00 2015-06-08 06:34:17.500 159 12571.27 283.40 54578.00 88888.00 2015-06-08 06:34:17.625 159 12571.20 283.43 54577.95 88888.00 2015-06-08 06:34:17.750 159 12571.10 283.45 54577.88 88888.00 2015-06-08 06:34:17.875 159 12570.95 283.48 54577.82 88888.00 2015-06-08 06:34:18.000 159 12570.88 283.52 54577.78 88888.00 2015-06-08 06:34:18.125 159 12570.83 283.60 54577.75 88888.00 2015-06-08 06:34:18.250 159 12570.75 283.62 54577.68 88888.00 2015-06-08 06:34:18.375 159 12570.73 283.65 54577.65 88888.00 2015-06-08 06:34:18.500 159 12570.62 283.65 54577.60 88888.00 2015-06-08 06:34:18.625 159 12570.55 283.70 54577.57 88888.00 2015-06-08 06:34:18.750 159 12570.45 283.75 54577.57 88888.00 2015-06-08 06:34:18.875 159 12570.38 283.80 54577.55 88888.00 2015-06-08 06:34:19.000 159 12570.35 283.85 54577.47 88888.00 2015-06-08 06:34:19.125 159 12570.35 283.88 54577.40 88888.00 2015-06-08 06:34:19.250 159 12570.27 283.88 54577.32 88888.00 2015-06-08 06:34:19.375 159 12570.27 283.90 54577.28 88888.00 2015-06-08 06:34:19.500 159 12570.15 283.93 54577.22 88888.00 2015-06-08 06:34:19.625 159 12570.00 283.98 54577.20 88888.00 2015-06-08 06:34:19.750 159 12569.98 284.02 54577.15 88888.00 2015-06-08 06:34:19.875 159 12569.95 284.00 54577.15 88888.00 2015-06-08 06:34:20.000 159 12569.88 284.02 54577.07 88888.00 2015-06-08 06:34:20.125 159 12569.77 284.07 54577.00 88888.00 2015-06-08 06:34:20.250 159 12569.77 284.12 54576.97 88888.00 2015-06-08 06:34:20.375 159 12569.75 284.12 54576.93 88888.00 2015-06-08 06:34:20.500 159 12569.70 284.18 54576.88 88888.00 2015-06-08 06:34:20.625 159 12569.62 284.25 54576.82 88888.00 2015-06-08 06:34:20.750 159 12569.60 284.27 54576.78 88888.00 2015-06-08 06:34:20.875 159 12569.55 284.32 54576.72 88888.00 2015-06-08 06:34:21.000 159 12569.50 284.35 54576.65 88888.00 2015-06-08 06:34:21.125 159 12569.52 284.40 54576.62 88888.00 2015-06-08 06:34:21.250 159 12569.45 284.45 54576.55 88888.00 2015-06-08 06:34:21.375 159 12569.40 284.50 54576.50 88888.00 2015-06-08 06:34:21.500 159 12569.40 284.55 54576.47 88888.00 2015-06-08 06:34:21.625 159 12569.33 284.57 54576.43 88888.00 2015-06-08 06:34:21.750 159 12569.20 284.62 54576.38 88888.00 2015-06-08 06:34:21.875 159 12569.23 284.68 54576.30 88888.00 2015-06-08 06:34:22.000 159 12569.20 284.73 54576.25 88888.00 2015-06-08 06:34:22.125 159 12569.15 284.75 54576.18 88888.00 2015-06-08 06:34:22.250 159 12569.05 284.75 54576.10 88888.00 2015-06-08 06:34:22.375 159 12569.00 284.80 54576.05 88888.00 2015-06-08 06:34:22.500 159 12569.00 284.88 54576.00 88888.00 2015-06-08 06:34:22.625 159 12568.95 284.90 54575.95 88888.00 2015-06-08 06:34:22.750 159 12568.95 284.98 54575.93 88888.00 2015-06-08 06:34:22.875 159 12568.92 285.00 54575.90 88888.00 2015-06-08 06:34:23.000 159 12568.90 285.07 54575.78 88888.00 2015-06-08 06:34:23.125 159 12568.83 285.12 54575.75 88888.00 2015-06-08 06:34:23.250 159 12568.85 285.18 54575.68 88888.00 2015-06-08 06:34:23.375 159 12568.88 285.23 54575.62 88888.00 2015-06-08 06:34:23.500 159 12568.88 285.27 54575.53 88888.00 2015-06-08 06:34:23.625 159 12568.85 285.32 54575.50 88888.00 2015-06-08 06:34:23.750 159 12568.80 285.38 54575.43 88888.00 2015-06-08 06:34:23.875 159 12568.80 285.43 54575.38 88888.00 2015-06-08 06:34:24.000 159 12568.85 285.45 54575.30 88888.00 2015-06-08 06:34:24.125 159 12568.85 285.48 54575.25 88888.00 2015-06-08 06:34:24.250 159 12568.83 285.52 54575.20 88888.00 2015-06-08 06:34:24.375 159 12568.77 285.55 54575.12 88888.00 2015-06-08 06:34:24.500 159 12568.75 285.55 54575.05 88888.00 2015-06-08 06:34:24.625 159 12568.77 285.57 54575.03 88888.00 2015-06-08 06:34:24.750 159 12568.80 285.62 54574.97 88888.00 2015-06-08 06:34:24.875 159 12568.83 285.65 54574.93 88888.00 2015-06-08 06:34:25.000 159 12568.77 285.73 54574.85 88888.00 2015-06-08 06:34:25.125 159 12568.77 285.77 54574.78 88888.00 2015-06-08 06:34:25.250 159 12568.75 285.80 54574.75 88888.00 2015-06-08 06:34:25.375 159 12568.75 285.85 54574.68 88888.00 2015-06-08 06:34:25.500 159 12568.70 285.90 54574.60 88888.00 2015-06-08 06:34:25.625 159 12568.65 285.95 54574.53 88888.00 2015-06-08 06:34:25.750 159 12568.70 286.00 54574.50 88888.00 2015-06-08 06:34:25.875 159 12568.67 285.98 54574.40 88888.00 2015-06-08 06:34:26.000 159 12568.65 286.00 54574.35 88888.00 2015-06-08 06:34:26.125 159 12568.65 286.07 54574.30 88888.00 2015-06-08 06:34:26.250 159 12568.62 286.10 54574.22 88888.00 2015-06-08 06:34:26.375 159 12568.65 286.15 54574.20 88888.00 2015-06-08 06:34:26.500 159 12568.62 286.12 54574.12 88888.00 2015-06-08 06:34:26.625 159 12568.67 286.18 54574.03 88888.00 2015-06-08 06:34:26.750 159 12568.73 286.20 54574.00 88888.00 2015-06-08 06:34:26.875 159 12568.75 286.25 54573.93 88888.00 2015-06-08 06:34:27.000 159 12568.70 286.27 54573.85 88888.00 2015-06-08 06:34:27.125 159 12568.73 286.32 54573.80 88888.00 2015-06-08 06:34:27.250 159 12568.73 286.35 54573.75 88888.00 2015-06-08 06:34:27.375 159 12568.77 286.40 54573.70 88888.00 2015-06-08 06:34:27.500 159 12568.73 286.43 54573.62 88888.00 2015-06-08 06:34:27.625 159 12568.65 286.43 54573.53 88888.00 2015-06-08 06:34:27.750 159 12568.70 286.45 54573.50 88888.00 2015-06-08 06:34:27.875 159 12568.75 286.48 54573.45 88888.00 2015-06-08 06:34:28.000 159 12568.75 286.50 54573.35 88888.00 2015-06-08 06:34:28.125 159 12568.77 286.52 54573.30 88888.00 2015-06-08 06:34:28.250 159 12568.75 286.55 54573.30 88888.00 2015-06-08 06:34:28.375 159 12568.80 286.55 54573.22 88888.00 2015-06-08 06:34:28.500 159 12568.75 286.62 54573.15 88888.00 2015-06-08 06:34:28.625 159 12568.77 286.65 54573.07 88888.00 2015-06-08 06:34:28.750 159 12568.75 286.70 54573.03 88888.00 2015-06-08 06:34:28.875 159 12568.75 286.73 54572.95 88888.00 2015-06-08 06:34:29.000 159 12568.77 286.77 54572.90 88888.00 2015-06-08 06:34:29.125 159 12568.77 286.77 54572.82 88888.00 2015-06-08 06:34:29.250 159 12568.75 286.80 54572.75 88888.00 2015-06-08 06:34:29.375 159 12568.75 286.82 54572.70 88888.00 2015-06-08 06:34:29.500 159 12568.77 286.85 54572.65 88888.00 2015-06-08 06:34:29.625 159 12568.73 286.88 54572.57 88888.00 2015-06-08 06:34:29.750 159 12568.67 286.93 54572.50 88888.00 2015-06-08 06:34:29.875 159 12568.65 286.98 54572.43 88888.00 2015-06-08 06:34:30.000 159 12568.60 286.98 54572.38 88888.00 2015-06-08 06:34:30.125 159 12568.67 286.98 54572.35 88888.00 2015-06-08 06:34:30.250 159 12568.67 286.98 54572.25 88888.00 2015-06-08 06:34:30.375 159 12568.67 287.05 54572.22 88888.00 2015-06-08 06:34:30.500 159 12568.65 287.07 54572.18 88888.00 2015-06-08 06:34:30.625 159 12568.65 287.07 54572.07 88888.00 2015-06-08 06:34:30.750 159 12568.62 287.07 54572.00 88888.00 2015-06-08 06:34:30.875 159 12568.60 287.10 54571.93 88888.00 2015-06-08 06:34:31.000 159 12568.55 287.10 54571.88 88888.00 2015-06-08 06:34:31.125 159 12568.58 287.15 54571.82 88888.00 2015-06-08 06:34:31.250 159 12568.52 287.15 54571.80 88888.00 2015-06-08 06:34:31.375 159 12568.55 287.18 54571.75 88888.00 2015-06-08 06:34:31.500 159 12568.58 287.18 54571.68 88888.00 2015-06-08 06:34:31.625 159 12568.58 287.20 54571.60 88888.00 2015-06-08 06:34:31.750 159 12568.60 287.18 54571.53 88888.00 2015-06-08 06:34:31.875 159 12568.62 287.20 54571.47 88888.00 2015-06-08 06:34:32.000 159 12568.58 287.20 54571.43 88888.00 2015-06-08 06:34:32.125 159 12568.48 287.18 54571.35 88888.00 2015-06-08 06:34:32.250 159 12568.38 287.18 54571.28 88888.00 2015-06-08 06:34:32.375 159 12568.38 287.18 54571.22 88888.00 2015-06-08 06:34:32.500 159 12568.38 287.18 54571.20 88888.00 2015-06-08 06:34:32.625 159 12568.35 287.18 54571.15 88888.00 2015-06-08 06:34:32.750 159 12568.30 287.18 54571.07 88888.00 2015-06-08 06:34:32.875 159 12568.23 287.23 54571.03 88888.00 2015-06-08 06:34:33.000 159 12568.30 287.20 54570.97 88888.00 2015-06-08 06:34:33.125 159 12568.33 287.20 54570.93 88888.00 2015-06-08 06:34:33.250 159 12568.25 287.23 54570.82 88888.00 2015-06-08 06:34:33.375 159 12568.25 287.25 54570.78 88888.00 2015-06-08 06:34:33.500 159 12568.25 287.25 54570.72 88888.00 2015-06-08 06:34:33.625 159 12568.25 287.27 54570.65 88888.00 2015-06-08 06:34:33.750 159 12568.25 287.30 54570.60 88888.00 2015-06-08 06:34:33.875 159 12568.23 287.32 54570.53 88888.00 2015-06-08 06:34:34.000 159 12568.25 287.32 54570.45 88888.00 2015-06-08 06:34:34.125 159 12568.23 287.38 54570.43 88888.00 2015-06-08 06:34:34.250 159 12568.12 287.38 54570.40 88888.00 2015-06-08 06:34:34.375 159 12568.08 287.38 54570.32 88888.00 2015-06-08 06:34:34.500 159 12568.08 287.38 54570.28 88888.00 2015-06-08 06:34:34.625 159 12568.08 287.43 54570.20 88888.00 2015-06-08 06:34:34.750 159 12568.05 287.48 54570.15 88888.00 2015-06-08 06:34:34.875 159 12568.05 287.48 54570.10 88888.00 2015-06-08 06:34:35.000 159 12568.02 287.48 54570.03 88888.00 2015-06-08 06:34:35.125 159 12568.02 287.48 54569.95 88888.00 2015-06-08 06:34:35.250 159 12567.98 287.48 54569.88 88888.00 2015-06-08 06:34:35.375 159 12568.00 287.52 54569.85 88888.00 2015-06-08 06:34:35.500 159 12568.08 287.55 54569.75 88888.00 2015-06-08 06:34:35.625 159 12568.02 287.57 54569.68 88888.00 2015-06-08 06:34:35.750 159 12567.92 287.57 54569.60 88888.00 2015-06-08 06:34:35.875 159 12567.95 287.55 54569.55 88888.00 2015-06-08 06:34:36.000 159 12567.98 287.57 54569.47 88888.00 2015-06-08 06:34:36.125 159 12567.92 287.60 54569.43 88888.00 2015-06-08 06:34:36.250 159 12567.88 287.57 54569.40 88888.00 2015-06-08 06:34:36.375 159 12567.90 287.60 54569.38 88888.00 2015-06-08 06:34:36.500 159 12567.92 287.62 54569.32 88888.00 2015-06-08 06:34:36.625 159 12567.88 287.68 54569.25 88888.00 2015-06-08 06:34:36.750 159 12567.75 287.65 54569.20 88888.00 2015-06-08 06:34:36.875 159 12567.65 287.62 54569.12 88888.00 2015-06-08 06:34:37.000 159 12567.62 287.65 54569.07 88888.00 2015-06-08 06:34:37.125 159 12567.67 287.70 54569.03 88888.00 2015-06-08 06:34:37.250 159 12567.62 287.65 54568.95 88888.00 2015-06-08 06:34:37.375 159 12567.60 287.68 54568.85 88888.00 2015-06-08 06:34:37.500 159 12567.58 287.65 54568.82 88888.00 2015-06-08 06:34:37.625 159 12567.62 287.68 54568.80 88888.00 2015-06-08 06:34:37.750 159 12567.62 287.68 54568.72 88888.00 2015-06-08 06:34:37.875 159 12567.58 287.68 54568.68 88888.00 2015-06-08 06:34:38.000 159 12567.55 287.68 54568.57 88888.00 2015-06-08 06:34:38.125 159 12567.58 287.62 54568.53 88888.00 2015-06-08 06:34:38.250 159 12567.52 287.57 54568.45 88888.00 2015-06-08 06:34:38.375 159 12567.58 287.62 54568.40 88888.00 2015-06-08 06:34:38.500 159 12567.58 287.60 54568.35 88888.00 2015-06-08 06:34:38.625 159 12567.48 287.57 54568.28 88888.00 2015-06-08 06:34:38.750 159 12567.38 287.55 54568.25 88888.00 2015-06-08 06:34:38.875 159 12567.30 287.57 54568.18 88888.00 2015-06-08 06:34:39.000 159 12567.25 287.52 54568.10 88888.00 2015-06-08 06:34:39.125 159 12567.27 287.50 54568.05 88888.00 2015-06-08 06:34:39.250 159 12567.27 287.45 54568.03 88888.00 2015-06-08 06:34:39.375 159 12567.33 287.40 54567.95 88888.00 2015-06-08 06:34:39.500 159 12567.33 287.40 54567.88 88888.00 2015-06-08 06:34:39.625 159 12567.25 287.40 54567.82 88888.00 2015-06-08 06:34:39.750 159 12567.20 287.38 54567.78 88888.00 2015-06-08 06:34:39.875 159 12567.15 287.30 54567.70 88888.00 2015-06-08 06:34:40.000 159 12567.12 287.27 54567.62 88888.00 2015-06-08 06:34:40.125 159 12567.10 287.23 54567.57 88888.00 2015-06-08 06:34:40.250 159 12567.00 287.23 54567.53 88888.00 2015-06-08 06:34:40.375 159 12566.98 287.23 54567.47 88888.00 2015-06-08 06:34:40.500 159 12567.00 287.23 54567.40 88888.00 2015-06-08 06:34:40.625 159 12567.00 287.20 54567.35 88888.00 2015-06-08 06:34:40.750 159 12567.00 287.18 54567.32 88888.00 2015-06-08 06:34:40.875 159 12566.98 287.18 54567.28 88888.00 2015-06-08 06:34:41.000 159 12566.95 287.15 54567.20 88888.00 2015-06-08 06:34:41.125 159 12566.88 287.12 54567.18 88888.00 2015-06-08 06:34:41.250 159 12566.85 287.12 54567.10 88888.00 2015-06-08 06:34:41.375 159 12566.90 287.12 54567.05 88888.00 2015-06-08 06:34:41.500 159 12566.90 287.12 54567.00 88888.00 2015-06-08 06:34:41.625 159 12566.90 287.10 54566.97 88888.00 2015-06-08 06:34:41.750 159 12566.88 287.07 54566.90 88888.00 2015-06-08 06:34:41.875 159 12566.88 287.05 54566.85 88888.00 2015-06-08 06:34:42.000 159 12566.88 287.02 54566.75 88888.00 2015-06-08 06:34:42.125 159 12566.85 287.00 54566.70 88888.00 2015-06-08 06:34:42.250 159 12566.77 287.00 54566.65 88888.00 2015-06-08 06:34:42.375 159 12566.77 287.00 54566.62 88888.00 2015-06-08 06:34:42.500 159 12566.67 286.95 54566.60 88888.00 2015-06-08 06:34:42.625 159 12566.62 286.93 54566.57 88888.00 2015-06-08 06:34:42.750 159 12566.65 286.90 54566.50 88888.00 2015-06-08 06:34:42.875 159 12566.60 286.88 54566.45 88888.00 2015-06-08 06:34:43.000 159 12566.62 286.90 54566.38 88888.00 2015-06-08 06:34:43.125 159 12566.65 286.90 54566.35 88888.00 2015-06-08 06:34:43.250 159 12566.55 286.85 54566.30 88888.00 2015-06-08 06:34:43.375 159 12566.52 286.82 54566.25 88888.00 2015-06-08 06:34:43.500 159 12566.50 286.82 54566.20 88888.00 2015-06-08 06:34:43.625 159 12566.50 286.82 54566.18 88888.00 2015-06-08 06:34:43.750 159 12566.48 286.80 54566.10 88888.00 2015-06-08 06:34:43.875 159 12566.40 286.77 54566.05 88888.00 2015-06-08 06:34:44.000 159 12566.40 286.75 54565.97 88888.00 2015-06-08 06:34:44.125 159 12566.33 286.75 54565.93 88888.00 2015-06-08 06:34:44.250 159 12566.20 286.75 54565.85 88888.00 2015-06-08 06:34:44.375 159 12566.23 286.75 54565.82 88888.00 2015-06-08 06:34:44.500 159 12566.23 286.77 54565.75 88888.00 2015-06-08 06:34:44.625 159 12566.20 286.75 54565.70 88888.00 2015-06-08 06:34:44.750 159 12566.20 286.75 54565.65 88888.00 2015-06-08 06:34:44.875 159 12566.15 286.70 54565.60 88888.00 2015-06-08 06:34:45.000 159 12566.05 286.68 54565.55 88888.00 2015-06-08 06:34:45.125 159 12566.05 286.70 54565.53 88888.00 2015-06-08 06:34:45.250 159 12566.08 286.65 54565.47 88888.00 2015-06-08 06:34:45.375 159 12566.08 286.65 54565.43 88888.00 2015-06-08 06:34:45.500 159 12566.08 286.65 54565.32 88888.00 2015-06-08 06:34:45.625 159 12565.98 286.68 54565.30 88888.00 2015-06-08 06:34:45.750 159 12565.90 286.70 54565.25 88888.00 2015-06-08 06:34:45.875 159 12565.90 286.68 54565.22 88888.00 2015-06-08 06:34:46.000 159 12565.95 286.62 54565.15 88888.00 2015-06-08 06:34:46.125 159 12565.95 286.60 54565.10 88888.00 2015-06-08 06:34:46.250 159 12565.92 286.60 54565.07 88888.00 2015-06-08 06:34:46.375 159 12565.90 286.62 54565.03 88888.00 2015-06-08 06:34:46.500 159 12565.88 286.60 54564.93 88888.00 2015-06-08 06:34:46.625 159 12565.85 286.60 54564.88 88888.00 2015-06-08 06:34:46.750 159 12565.80 286.57 54564.85 88888.00 2015-06-08 06:34:46.875 159 12565.73 286.60 54564.82 88888.00 2015-06-08 06:34:47.000 159 12565.70 286.57 54564.78 88888.00 2015-06-08 06:34:47.125 159 12565.67 286.50 54564.72 88888.00 2015-06-08 06:34:47.250 159 12565.65 286.48 54564.68 88888.00 2015-06-08 06:34:47.375 159 12565.62 286.48 54564.65 88888.00 2015-06-08 06:34:47.500 159 12565.58 286.50 54564.57 88888.00 2015-06-08 06:34:47.625 159 12565.58 286.48 54564.53 88888.00 2015-06-08 06:34:47.750 159 12565.60 286.45 54564.47 88888.00 2015-06-08 06:34:47.875 159 12565.55 286.48 54564.38 88888.00 2015-06-08 06:34:48.000 159 12565.52 286.45 54564.32 88888.00 2015-06-08 06:34:48.125 159 12565.55 286.43 54564.30 88888.00 2015-06-08 06:34:48.250 159 12565.48 286.40 54564.28 88888.00 2015-06-08 06:34:48.375 159 12565.48 286.38 54564.20 88888.00 2015-06-08 06:34:48.500 159 12565.50 286.38 54564.15 88888.00 2015-06-08 06:34:48.625 159 12565.52 286.35 54564.10 88888.00 2015-06-08 06:34:48.750 159 12565.55 286.32 54564.03 88888.00 2015-06-08 06:34:48.875 159 12565.52 286.32 54564.00 88888.00 2015-06-08 06:34:49.000 159 12565.55 286.32 54563.95 88888.00 2015-06-08 06:34:49.125 159 12565.55 286.32 54563.93 88888.00 2015-06-08 06:34:49.250 159 12565.52 286.25 54563.88 88888.00 2015-06-08 06:34:49.375 159 12565.58 286.20 54563.80 88888.00 2015-06-08 06:34:49.500 159 12565.60 286.18 54563.72 88888.00 2015-06-08 06:34:49.625 159 12565.65 286.15 54563.70 88888.00 2015-06-08 06:34:49.750 159 12565.62 286.12 54563.65 88888.00 2015-06-08 06:34:49.875 159 12565.58 286.07 54563.60 88888.00 2015-06-08 06:34:50.000 159 12565.58 286.05 54563.53 88888.00 2015-06-08 06:34:50.125 159 12565.58 286.05 54563.50 88888.00 2015-06-08 06:34:50.250 159 12565.60 286.00 54563.45 88888.00 2015-06-08 06:34:50.375 159 12565.65 285.98 54563.40 88888.00 2015-06-08 06:34:50.500 159 12565.62 285.98 54563.35 88888.00 2015-06-08 06:34:50.625 159 12565.62 286.00 54563.30 88888.00 2015-06-08 06:34:50.750 159 12565.58 285.93 54563.22 88888.00 2015-06-08 06:34:50.875 159 12565.55 285.98 54563.20 88888.00 2015-06-08 06:34:51.000 159 12565.58 285.98 54563.18 88888.00 2015-06-08 06:34:51.125 159 12565.67 286.00 54563.10 88888.00 2015-06-08 06:34:51.250 159 12565.62 285.98 54563.05 88888.00 2015-06-08 06:34:51.375 159 12565.60 285.98 54563.00 88888.00 2015-06-08 06:34:51.500 159 12565.58 286.02 54562.93 88888.00 2015-06-08 06:34:51.625 159 12565.55 286.02 54562.88 88888.00 2015-06-08 06:34:51.750 159 12565.52 286.05 54562.82 88888.00 2015-06-08 06:34:51.875 159 12565.50 286.10 54562.80 88888.00 2015-06-08 06:34:52.000 159 12565.50 286.18 54562.72 88888.00 2015-06-08 06:34:52.125 159 12565.52 286.20 54562.70 88888.00 2015-06-08 06:34:52.250 159 12565.50 286.23 54562.62 88888.00 2015-06-08 06:34:52.375 159 12565.45 286.27 54562.57 88888.00 2015-06-08 06:34:52.500 159 12565.48 286.35 54562.55 88888.00 2015-06-08 06:34:52.625 159 12565.42 286.38 54562.50 88888.00 2015-06-08 06:34:52.750 159 12565.42 286.43 54562.45 88888.00 2015-06-08 06:34:52.875 159 12565.45 286.43 54562.38 88888.00 2015-06-08 06:34:53.000 159 12565.42 286.48 54562.32 88888.00 2015-06-08 06:34:53.125 159 12565.40 286.50 54562.30 88888.00 2015-06-08 06:34:53.250 159 12565.42 286.52 54562.25 88888.00 2015-06-08 06:34:53.375 159 12565.48 286.57 54562.20 88888.00 2015-06-08 06:34:53.500 159 12565.48 286.55 54562.12 88888.00 2015-06-08 06:34:53.625 159 12565.42 286.52 54562.07 88888.00 2015-06-08 06:34:53.750 159 12565.50 286.52 54562.03 88888.00 2015-06-08 06:34:53.875 159 12565.55 286.52 54561.97 88888.00 2015-06-08 06:34:54.000 159 12565.58 286.50 54561.93 88888.00 2015-06-08 06:34:54.125 159 12565.60 286.45 54561.88 88888.00 2015-06-08 06:34:54.250 159 12565.58 286.43 54561.82 88888.00 2015-06-08 06:34:54.375 159 12565.60 286.40 54561.80 88888.00 2015-06-08 06:34:54.500 159 12565.58 286.38 54561.72 88888.00 2015-06-08 06:34:54.625 159 12565.60 286.32 54561.68 88888.00 2015-06-08 06:34:54.750 159 12565.62 286.30 54561.65 88888.00 2015-06-08 06:34:54.875 159 12565.65 286.27 54561.57 88888.00 2015-06-08 06:34:55.000 159 12565.67 286.18 54561.53 88888.00 2015-06-08 06:34:55.125 159 12565.67 286.12 54561.47 88888.00 2015-06-08 06:34:55.250 159 12565.67 286.07 54561.43 88888.00 2015-06-08 06:34:55.375 159 12565.65 286.07 54561.38 88888.00 2015-06-08 06:34:55.500 159 12565.67 286.07 54561.30 88888.00 2015-06-08 06:34:55.625 159 12565.67 286.02 54561.25 88888.00 2015-06-08 06:34:55.750 159 12565.67 286.00 54561.20 88888.00 2015-06-08 06:34:55.875 159 12565.70 285.98 54561.15 88888.00 2015-06-08 06:34:56.000 159 12565.75 285.95 54561.10 88888.00 2015-06-08 06:34:56.125 159 12565.77 285.90 54561.07 88888.00 2015-06-08 06:34:56.250 159 12565.75 285.85 54561.05 88888.00 2015-06-08 06:34:56.375 159 12565.77 285.80 54560.97 88888.00 2015-06-08 06:34:56.500 159 12565.80 285.77 54560.90 88888.00 2015-06-08 06:34:56.625 159 12565.75 285.73 54560.88 88888.00 2015-06-08 06:34:56.750 159 12565.80 285.73 54560.85 88888.00 2015-06-08 06:34:56.875 159 12565.85 285.73 54560.78 88888.00 2015-06-08 06:34:57.000 159 12565.83 285.70 54560.75 88888.00 2015-06-08 06:34:57.125 159 12565.83 285.68 54560.72 88888.00 2015-06-08 06:34:57.250 159 12565.90 285.65 54560.68 88888.00 2015-06-08 06:34:57.375 159 12565.90 285.68 54560.65 88888.00 2015-06-08 06:34:57.500 159 12565.85 285.70 54560.57 88888.00 2015-06-08 06:34:57.625 159 12565.85 285.73 54560.50 88888.00 2015-06-08 06:34:57.750 159 12565.83 285.68 54560.45 88888.00 2015-06-08 06:34:57.875 159 12565.83 285.68 54560.38 88888.00 2015-06-08 06:34:58.000 159 12565.80 285.70 54560.32 88888.00 2015-06-08 06:34:58.125 159 12565.77 285.73 54560.32 88888.00 2015-06-08 06:34:58.250 159 12565.73 285.77 54560.30 88888.00 2015-06-08 06:34:58.375 159 12565.73 285.80 54560.20 88888.00 2015-06-08 06:34:58.500 159 12565.73 285.80 54560.15 88888.00 2015-06-08 06:34:58.625 159 12565.70 285.80 54560.15 88888.00 2015-06-08 06:34:58.750 159 12565.60 285.77 54560.10 88888.00 2015-06-08 06:34:58.875 159 12565.65 285.80 54560.07 88888.00 2015-06-08 06:34:59.000 159 12565.70 285.80 54560.05 88888.00 2015-06-08 06:34:59.125 159 12565.65 285.77 54560.00 88888.00 2015-06-08 06:34:59.250 159 12565.62 285.73 54559.95 88888.00 2015-06-08 06:34:59.375 159 12565.73 285.73 54559.88 88888.00 2015-06-08 06:34:59.500 159 12565.77 285.75 54559.82 88888.00 2015-06-08 06:34:59.625 159 12565.75 285.73 54559.78 88888.00 2015-06-08 06:34:59.750 159 12565.73 285.70 54559.70 88888.00 2015-06-08 06:34:59.875 159 12565.65 285.68 54559.65 88888.00 2015-06-08 06:35:00.000 159 12565.65 285.60 54559.57 88888.00 2015-06-08 06:35:00.125 159 12565.67 285.57 54559.55 88888.00 2015-06-08 06:35:00.250 159 12565.67 285.52 54559.47 88888.00 2015-06-08 06:35:00.375 159 12565.73 285.50 54559.43 88888.00 2015-06-08 06:35:00.500 159 12565.73 285.45 54559.38 88888.00 2015-06-08 06:35:00.625 159 12565.75 285.38 54559.32 88888.00 2015-06-08 06:35:00.750 159 12565.75 285.35 54559.30 88888.00 2015-06-08 06:35:00.875 159 12565.80 285.30 54559.22 88888.00 2015-06-08 06:35:01.000 159 12565.90 285.27 54559.20 88888.00 2015-06-08 06:35:01.125 159 12565.88 285.25 54559.15 88888.00 2015-06-08 06:35:01.250 159 12565.80 285.15 54559.10 88888.00 2015-06-08 06:35:01.375 159 12565.85 285.12 54559.07 88888.00 2015-06-08 06:35:01.500 159 12565.90 285.10 54559.03 88888.00 2015-06-08 06:35:01.625 159 12565.95 285.10 54558.95 88888.00 2015-06-08 06:35:01.750 159 12565.92 285.05 54558.90 88888.00 2015-06-08 06:35:01.875 159 12565.90 285.05 54558.82 88888.00 2015-06-08 06:35:02.000 159 12565.92 285.00 54558.78 88888.00 2015-06-08 06:35:02.125 159 12565.95 284.98 54558.75 88888.00 2015-06-08 06:35:02.250 159 12565.98 284.95 54558.72 88888.00 2015-06-08 06:35:02.375 159 12566.08 284.93 54558.70 88888.00 2015-06-08 06:35:02.500 159 12566.08 284.88 54558.62 88888.00 2015-06-08 06:35:02.625 159 12566.12 284.85 54558.57 88888.00 2015-06-08 06:35:02.750 159 12566.17 284.82 54558.55 88888.00 2015-06-08 06:35:02.875 159 12566.23 284.77 54558.47 88888.00 2015-06-08 06:35:03.000 159 12566.17 284.70 54558.38 88888.00 2015-06-08 06:35:03.125 159 12566.20 284.68 54558.35 88888.00 2015-06-08 06:35:03.250 159 12566.30 284.60 54558.30 88888.00 2015-06-08 06:35:03.375 159 12566.35 284.52 54558.25 88888.00 2015-06-08 06:35:03.500 159 12566.38 284.45 54558.18 88888.00 2015-06-08 06:35:03.625 159 12566.40 284.32 54558.10 88888.00 2015-06-08 06:35:03.750 159 12566.50 284.23 54558.07 88888.00 2015-06-08 06:35:03.875 159 12566.65 284.18 54558.03 88888.00 2015-06-08 06:35:04.000 159 12566.67 284.12 54558.00 88888.00 2015-06-08 06:35:04.125 159 12566.70 284.07 54557.95 88888.00 2015-06-08 06:35:04.250 159 12566.67 283.98 54557.88 88888.00 2015-06-08 06:35:04.375 159 12566.73 283.95 54557.80 88888.00 2015-06-08 06:35:04.500 159 12566.88 283.88 54557.78 88888.00 2015-06-08 06:35:04.625 159 12566.98 283.82 54557.70 88888.00 2015-06-08 06:35:04.750 159 12567.02 283.75 54557.65 88888.00 2015-06-08 06:35:04.875 159 12567.08 283.75 54557.62 88888.00 2015-06-08 06:35:05.000 159 12567.10 283.68 54557.57 88888.00 2015-06-08 06:35:05.125 159 12567.15 283.57 54557.53 88888.00 2015-06-08 06:35:05.250 159 12567.17 283.57 54557.45 88888.00 2015-06-08 06:35:05.375 159 12567.20 283.60 54557.45 88888.00 2015-06-08 06:35:05.500 159 12567.23 283.55 54557.40 88888.00 2015-06-08 06:35:05.625 159 12567.25 283.55 54557.32 88888.00 2015-06-08 06:35:05.750 159 12567.25 283.52 54557.28 88888.00 2015-06-08 06:35:05.875 159 12567.25 283.50 54557.22 88888.00 2015-06-08 06:35:06.000 159 12567.30 283.48 54557.18 88888.00 2015-06-08 06:35:06.125 159 12567.38 283.50 54557.18 88888.00 2015-06-08 06:35:06.250 159 12567.38 283.48 54557.10 88888.00 2015-06-08 06:35:06.375 159 12567.40 283.48 54557.07 88888.00 2015-06-08 06:35:06.500 159 12567.38 283.45 54557.03 88888.00 2015-06-08 06:35:06.625 159 12567.48 283.43 54557.00 88888.00 2015-06-08 06:35:06.750 159 12567.52 283.40 54556.95 88888.00 2015-06-08 06:35:06.875 159 12567.52 283.35 54556.90 88888.00 2015-06-08 06:35:07.000 159 12567.58 283.38 54556.85 88888.00 2015-06-08 06:35:07.125 159 12567.62 283.35 54556.80 88888.00 2015-06-08 06:35:07.250 159 12567.62 283.30 54556.75 88888.00 2015-06-08 06:35:07.375 159 12567.73 283.27 54556.72 88888.00 2015-06-08 06:35:07.500 159 12567.80 283.25 54556.68 88888.00 2015-06-08 06:35:07.625 159 12567.83 283.23 54556.65 88888.00 2015-06-08 06:35:07.750 159 12567.92 283.25 54556.60 88888.00 2015-06-08 06:35:07.875 159 12567.90 283.23 54556.55 88888.00 2015-06-08 06:35:08.000 159 12567.85 283.20 54556.53 88888.00 2015-06-08 06:35:08.125 159 12567.85 283.18 54556.45 88888.00 2015-06-08 06:35:08.250 159 12567.90 283.23 54556.38 88888.00 2015-06-08 06:35:08.375 159 12567.98 283.23 54556.35 88888.00 2015-06-08 06:35:08.500 159 12568.05 283.23 54556.28 88888.00 2015-06-08 06:35:08.625 159 12568.08 283.23 54556.25 88888.00 2015-06-08 06:35:08.750 159 12568.17 283.20 54556.18 88888.00 2015-06-08 06:35:08.875 159 12568.25 283.20 54556.10 88888.00 2015-06-08 06:35:09.000 159 12568.33 283.18 54556.07 88888.00 2015-06-08 06:35:09.125 159 12568.33 283.18 54556.05 88888.00 2015-06-08 06:35:09.250 159 12568.30 283.18 54556.00 88888.00 2015-06-08 06:35:09.375 159 12568.35 283.15 54555.97 88888.00 2015-06-08 06:35:09.500 159 12568.40 283.15 54555.95 88888.00 2015-06-08 06:35:09.625 159 12568.48 283.18 54555.90 88888.00 2015-06-08 06:35:09.750 159 12568.58 283.20 54555.82 88888.00 2015-06-08 06:35:09.875 159 12568.65 283.20 54555.78 88888.00 2015-06-08 06:35:10.000 159 12568.67 283.20 54555.72 88888.00 2015-06-08 06:35:10.125 159 12568.70 283.18 54555.70 88888.00 2015-06-08 06:35:10.250 159 12568.73 283.15 54555.62 88888.00 2015-06-08 06:35:10.375 159 12568.80 283.18 54555.60 88888.00 2015-06-08 06:35:10.500 159 12568.85 283.20 54555.55 88888.00 2015-06-08 06:35:10.625 159 12568.85 283.18 54555.50 88888.00 2015-06-08 06:35:10.750 159 12568.95 283.15 54555.40 88888.00 2015-06-08 06:35:10.875 159 12569.05 283.12 54555.38 88888.00 2015-06-08 06:35:11.000 159 12569.10 283.12 54555.32 88888.00 2015-06-08 06:35:11.125 159 12569.15 283.12 54555.30 88888.00 2015-06-08 06:35:11.250 159 12569.20 283.12 54555.25 88888.00 2015-06-08 06:35:11.375 159 12569.33 283.12 54555.20 88888.00 2015-06-08 06:35:11.500 159 12569.42 283.10 54555.15 88888.00 2015-06-08 06:35:11.625 159 12569.48 283.07 54555.12 88888.00 2015-06-08 06:35:11.750 159 12569.48 283.07 54555.07 88888.00 2015-06-08 06:35:11.875 159 12569.50 283.02 54555.00 88888.00 2015-06-08 06:35:12.000 159 12569.58 283.00 54554.95 88888.00 2015-06-08 06:35:12.125 159 12569.60 283.02 54554.93 88888.00 2015-06-08 06:35:12.250 159 12569.65 283.07 54554.85 88888.00 2015-06-08 06:35:12.375 159 12569.70 283.12 54554.82 88888.00 2015-06-08 06:35:12.500 159 12569.73 283.15 54554.78 88888.00 2015-06-08 06:35:12.625 159 12569.77 283.18 54554.75 88888.00 2015-06-08 06:35:12.750 159 12569.88 283.23 54554.68 88888.00 2015-06-08 06:35:12.875 159 12569.85 283.30 54554.62 88888.00 2015-06-08 06:35:13.000 159 12569.90 283.35 54554.55 88888.00 2015-06-08 06:35:13.125 159 12570.02 283.40 54554.53 88888.00 2015-06-08 06:35:13.250 159 12570.05 283.50 54554.50 88888.00 2015-06-08 06:35:13.375 159 12570.08 283.52 54554.43 88888.00 2015-06-08 06:35:13.500 159 12570.17 283.60 54554.35 88888.00 2015-06-08 06:35:13.625 159 12570.30 283.62 54554.30 88888.00 2015-06-08 06:35:13.750 159 12570.35 283.68 54554.25 88888.00 2015-06-08 06:35:13.875 159 12570.40 283.75 54554.20 88888.00 2015-06-08 06:35:14.000 159 12570.45 283.80 54554.12 88888.00 2015-06-08 06:35:14.125 159 12570.50 283.77 54554.05 88888.00 2015-06-08 06:35:14.250 159 12570.58 283.80 54554.00 88888.00 2015-06-08 06:35:14.375 159 12570.70 283.85 54553.97 88888.00 2015-06-08 06:35:14.500 159 12570.80 283.82 54553.93 88888.00 2015-06-08 06:35:14.625 159 12570.92 283.82 54553.85 88888.00 2015-06-08 06:35:14.750 159 12571.00 283.80 54553.80 88888.00 2015-06-08 06:35:14.875 159 12571.00 283.75 54553.75 88888.00 2015-06-08 06:35:15.000 159 12571.02 283.73 54553.70 88888.00 2015-06-08 06:35:15.125 159 12571.12 283.70 54553.68 88888.00 2015-06-08 06:35:15.250 159 12571.20 283.62 54553.62 88888.00 2015-06-08 06:35:15.375 159 12571.27 283.60 54553.57 88888.00 2015-06-08 06:35:15.500 159 12571.33 283.57 54553.50 88888.00 2015-06-08 06:35:15.625 159 12571.23 283.55 54553.45 88888.00 2015-06-08 06:35:15.750 159 12571.17 283.50 54553.35 88888.00 2015-06-08 06:35:15.875 159 12571.23 283.45 54553.32 88888.00 2015-06-08 06:35:16.000 159 12571.35 283.43 54553.30 88888.00 2015-06-08 06:35:16.125 159 12571.45 283.43 54553.32 88888.00 2015-06-08 06:35:16.250 159 12571.45 283.40 54553.25 88888.00 2015-06-08 06:35:16.375 159 12571.48 283.38 54553.18 88888.00 2015-06-08 06:35:16.500 159 12571.52 283.40 54553.10 88888.00 2015-06-08 06:35:16.625 159 12571.55 283.38 54553.03 88888.00 2015-06-08 06:35:16.750 159 12571.65 283.32 54552.97 88888.00 2015-06-08 06:35:16.875 159 12571.73 283.32 54552.93 88888.00 2015-06-08 06:35:17.000 159 12571.75 283.30 54552.88 88888.00 2015-06-08 06:35:17.125 159 12571.75 283.32 54552.85 88888.00 2015-06-08 06:35:17.250 159 12571.75 283.30 54552.78 88888.00 2015-06-08 06:35:17.375 159 12571.85 283.35 54552.75 88888.00 2015-06-08 06:35:17.500 159 12571.90 283.35 54552.72 88888.00 2015-06-08 06:35:17.625 159 12571.90 283.32 54552.68 88888.00 2015-06-08 06:35:17.750 159 12571.92 283.35 54552.60 88888.00 2015-06-08 06:35:17.875 159 12571.95 283.35 54552.55 88888.00 2015-06-08 06:35:18.000 159 12571.98 283.32 54552.47 88888.00 2015-06-08 06:35:18.125 159 12572.05 283.35 54552.45 88888.00 2015-06-08 06:35:18.250 159 12572.10 283.32 54552.40 88888.00 2015-06-08 06:35:18.375 159 12572.23 283.30 54552.35 88888.00 2015-06-08 06:35:18.500 159 12572.23 283.27 54552.28 88888.00 2015-06-08 06:35:18.625 159 12572.27 283.27 54552.22 88888.00 2015-06-08 06:35:18.750 159 12572.35 283.20 54552.18 88888.00 2015-06-08 06:35:18.875 159 12572.38 283.15 54552.12 88888.00 2015-06-08 06:35:19.000 159 12572.40 283.15 54552.10 88888.00 2015-06-08 06:35:19.125 159 12572.40 283.15 54552.05 88888.00 2015-06-08 06:35:19.250 159 12572.42 283.07 54552.00 88888.00 2015-06-08 06:35:19.375 159 12572.55 283.05 54551.95 88888.00 2015-06-08 06:35:19.500 159 12572.62 283.05 54551.90 88888.00 2015-06-08 06:35:19.625 159 12572.65 283.05 54551.88 88888.00 2015-06-08 06:35:19.750 159 12572.65 283.02 54551.82 88888.00 2015-06-08 06:35:19.875 159 12572.62 283.00 54551.78 88888.00 2015-06-08 06:35:20.000 159 12572.62 283.00 54551.72 88888.00 2015-06-08 06:35:20.125 159 12572.62 282.98 54551.70 88888.00 2015-06-08 06:35:20.250 159 12572.65 282.93 54551.65 88888.00 2015-06-08 06:35:20.375 159 12572.70 282.90 54551.60 88888.00 2015-06-08 06:35:20.500 159 12572.73 282.88 54551.55 88888.00 2015-06-08 06:35:20.625 159 12572.73 282.88 54551.50 88888.00 2015-06-08 06:35:20.750 159 12572.73 282.90 54551.47 88888.00 2015-06-08 06:35:20.875 159 12572.67 282.88 54551.47 88888.00 2015-06-08 06:35:21.000 159 12572.70 282.80 54551.40 88888.00 2015-06-08 06:35:21.125 159 12572.77 282.80 54551.35 88888.00 2015-06-08 06:35:21.250 159 12572.85 282.82 54551.30 88888.00 2015-06-08 06:35:21.375 159 12572.90 282.80 54551.25 88888.00 2015-06-08 06:35:21.500 159 12572.88 282.80 54551.20 88888.00 2015-06-08 06:35:21.625 159 12572.90 282.80 54551.15 88888.00 2015-06-08 06:35:21.750 159 12572.95 282.80 54551.12 88888.00 2015-06-08 06:35:21.875 159 12572.92 282.80 54551.07 88888.00 2015-06-08 06:35:22.000 159 12572.92 282.77 54551.00 88888.00 2015-06-08 06:35:22.125 159 12572.95 282.75 54551.00 88888.00 2015-06-08 06:35:22.250 159 12573.05 282.77 54550.97 88888.00 2015-06-08 06:35:22.375 159 12573.15 282.75 54550.97 88888.00 2015-06-08 06:35:22.500 159 12573.15 282.75 54550.90 88888.00 2015-06-08 06:35:22.625 159 12573.15 282.73 54550.82 88888.00 2015-06-08 06:35:22.750 159 12573.12 282.70 54550.78 88888.00 2015-06-08 06:35:22.875 159 12573.08 282.68 54550.75 88888.00 2015-06-08 06:35:23.000 159 12573.05 282.68 54550.70 88888.00 2015-06-08 06:35:23.125 159 12573.17 282.70 54550.65 88888.00 2015-06-08 06:35:23.250 159 12573.17 282.70 54550.60 88888.00 2015-06-08 06:35:23.375 159 12573.23 282.70 54550.57 88888.00 2015-06-08 06:35:23.500 159 12573.23 282.65 54550.55 88888.00 2015-06-08 06:35:23.625 159 12573.25 282.65 54550.50 88888.00 2015-06-08 06:35:23.750 159 12573.27 282.62 54550.45 88888.00 2015-06-08 06:35:23.875 159 12573.30 282.60 54550.43 88888.00 2015-06-08 06:35:24.000 159 12573.35 282.57 54550.38 88888.00 2015-06-08 06:35:24.125 159 12573.40 282.52 54550.32 88888.00 2015-06-08 06:35:24.250 159 12573.40 282.50 54550.32 88888.00 2015-06-08 06:35:24.375 159 12573.42 282.50 54550.28 88888.00 2015-06-08 06:35:24.500 159 12573.50 282.45 54550.22 88888.00 2015-06-08 06:35:24.625 159 12573.50 282.43 54550.20 88888.00 2015-06-08 06:35:24.750 159 12573.50 282.43 54550.18 88888.00 2015-06-08 06:35:24.875 159 12573.52 282.45 54550.15 88888.00 2015-06-08 06:35:25.000 159 12573.58 282.43 54550.10 88888.00 2015-06-08 06:35:25.125 159 12573.52 282.38 54550.05 88888.00 2015-06-08 06:35:25.250 159 12573.58 282.38 54550.03 88888.00 2015-06-08 06:35:25.375 159 12573.67 282.40 54549.97 88888.00 2015-06-08 06:35:25.500 159 12573.62 282.40 54549.93 88888.00 2015-06-08 06:35:25.625 159 12573.55 282.35 54549.93 88888.00 2015-06-08 06:35:25.750 159 12573.55 282.38 54549.88 88888.00 2015-06-08 06:35:25.875 159 12573.58 282.40 54549.82 88888.00 2015-06-08 06:35:26.000 159 12573.60 282.43 54549.78 88888.00 2015-06-08 06:35:26.125 159 12573.55 282.45 54549.75 88888.00 2015-06-08 06:35:26.250 159 12573.52 282.43 54549.70 88888.00 2015-06-08 06:35:26.375 159 12573.58 282.45 54549.68 88888.00 2015-06-08 06:35:26.500 159 12573.62 282.48 54549.65 88888.00 2015-06-08 06:35:26.625 159 12573.62 282.50 54549.65 88888.00 2015-06-08 06:35:26.750 159 12573.65 282.50 54549.60 88888.00 2015-06-08 06:35:26.875 159 12573.77 282.48 54549.55 88888.00 2015-06-08 06:35:27.000 159 12573.73 282.43 54549.53 88888.00 2015-06-08 06:35:27.125 159 12573.67 282.43 54549.47 88888.00 2015-06-08 06:35:27.250 159 12573.67 282.40 54549.43 88888.00 2015-06-08 06:35:27.375 159 12573.75 282.38 54549.40 88888.00 2015-06-08 06:35:27.500 159 12573.77 282.32 54549.38 88888.00 2015-06-08 06:35:27.625 159 12573.77 282.32 54549.35 88888.00 2015-06-08 06:35:27.750 159 12573.80 282.32 54549.35 88888.00 2015-06-08 06:35:27.875 159 12573.83 282.30 54549.35 88888.00 2015-06-08 06:35:28.000 159 12573.80 282.25 54549.28 88888.00 2015-06-08 06:35:28.125 159 12573.77 282.20 54549.22 88888.00 2015-06-08 06:35:28.250 159 12573.70 282.18 54549.20 88888.00 2015-06-08 06:35:28.375 159 12573.70 282.15 54549.18 88888.00 2015-06-08 06:35:28.500 159 12573.75 282.12 54549.15 88888.00 2015-06-08 06:35:28.625 159 12573.80 282.07 54549.12 88888.00 2015-06-08 06:35:28.750 159 12573.88 282.10 54549.07 88888.00 2015-06-08 06:35:28.875 159 12573.88 282.02 54549.07 88888.00 2015-06-08 06:35:29.000 159 12573.77 281.95 54549.00 88888.00 2015-06-08 06:35:29.125 159 12573.77 281.93 54548.97 88888.00 2015-06-08 06:35:29.250 159 12573.77 281.88 54548.95 88888.00 2015-06-08 06:35:29.375 159 12573.80 281.88 54548.93 88888.00 2015-06-08 06:35:29.500 159 12573.75 281.88 54548.88 88888.00 2015-06-08 06:35:29.625 159 12573.77 281.80 54548.85 88888.00 2015-06-08 06:35:29.750 159 12573.80 281.77 54548.82 88888.00 2015-06-08 06:35:29.875 159 12573.77 281.77 54548.82 88888.00 2015-06-08 06:35:30.000 159 12573.73 281.75 54548.80 88888.00 2015-06-08 06:35:30.125 159 12573.80 281.75 54548.78 88888.00 2015-06-08 06:35:30.250 159 12573.80 281.73 54548.75 88888.00 2015-06-08 06:35:30.375 159 12573.77 281.73 54548.72 88888.00 2015-06-08 06:35:30.500 159 12573.67 281.70 54548.70 88888.00 2015-06-08 06:35:30.625 159 12573.67 281.70 54548.65 88888.00 2015-06-08 06:35:30.750 159 12573.73 281.70 54548.62 88888.00 2015-06-08 06:35:30.875 159 12573.73 281.68 54548.57 88888.00 2015-06-08 06:35:31.000 159 12573.67 281.65 54548.53 88888.00 2015-06-08 06:35:31.125 159 12573.70 281.62 54548.50 88888.00 2015-06-08 06:35:31.250 159 12573.73 281.57 54548.47 88888.00 2015-06-08 06:35:31.375 159 12573.75 281.57 54548.45 88888.00 2015-06-08 06:35:31.500 159 12573.75 281.55 54548.45 88888.00 2015-06-08 06:35:31.625 159 12573.73 281.57 54548.43 88888.00 2015-06-08 06:35:31.750 159 12573.73 281.50 54548.40 88888.00 2015-06-08 06:35:31.875 159 12573.73 281.48 54548.38 88888.00 2015-06-08 06:35:32.000 159 12573.73 281.43 54548.32 88888.00 2015-06-08 06:35:32.125 159 12573.77 281.35 54548.32 88888.00 2015-06-08 06:35:32.250 159 12573.67 281.25 54548.28 88888.00 2015-06-08 06:35:32.375 159 12573.62 281.20 54548.25 88888.00 2015-06-08 06:35:32.500 159 12573.58 281.12 54548.25 88888.00 2015-06-08 06:35:32.625 159 12573.60 281.10 54548.22 88888.00 2015-06-08 06:35:32.750 159 12573.62 281.05 54548.22 88888.00 2015-06-08 06:35:32.875 159 12573.62 280.98 54548.20 88888.00 2015-06-08 06:35:33.000 159 12573.65 280.95 54548.15 88888.00 2015-06-08 06:35:33.125 159 12573.60 280.90 54548.10 88888.00 2015-06-08 06:35:33.250 159 12573.62 280.82 54548.07 88888.00 2015-06-08 06:35:33.375 159 12573.60 280.82 54548.07 88888.00 2015-06-08 06:35:33.500 159 12573.52 280.75 54548.05 88888.00 2015-06-08 06:35:33.625 159 12573.52 280.73 54548.03 88888.00 2015-06-08 06:35:33.750 159 12573.55 280.70 54548.00 88888.00 2015-06-08 06:35:33.875 159 12573.48 280.68 54548.00 88888.00 2015-06-08 06:35:34.000 159 12573.45 280.60 54547.95 88888.00 2015-06-08 06:35:34.125 159 12573.45 280.57 54547.95 88888.00 2015-06-08 06:35:34.250 159 12573.38 280.55 54547.90 88888.00 2015-06-08 06:35:34.375 159 12573.38 280.50 54547.90 88888.00 2015-06-08 06:35:34.500 159 12573.27 280.52 54547.90 88888.00 2015-06-08 06:35:34.625 159 12573.23 280.52 54547.90 88888.00 2015-06-08 06:35:34.750 159 12573.27 280.50 54547.88 88888.00 2015-06-08 06:35:34.875 159 12573.30 280.52 54547.85 88888.00 2015-06-08 06:35:35.000 159 12573.23 280.50 54547.80 88888.00 2015-06-08 06:35:35.125 159 12573.15 280.50 54547.78 88888.00 2015-06-08 06:35:35.250 159 12573.15 280.50 54547.75 88888.00 2015-06-08 06:35:35.375 159 12573.20 280.52 54547.72 88888.00 2015-06-08 06:35:35.500 159 12573.23 280.55 54547.70 88888.00 2015-06-08 06:35:35.625 159 12573.20 280.57 54547.68 88888.00 2015-06-08 06:35:35.750 159 12573.20 280.55 54547.68 88888.00 2015-06-08 06:35:35.875 159 12573.25 280.55 54547.65 88888.00 2015-06-08 06:35:36.000 159 12573.27 280.55 54547.60 88888.00 2015-06-08 06:35:36.125 159 12573.20 280.52 54547.60 88888.00 2015-06-08 06:35:36.250 159 12573.12 280.48 54547.57 88888.00 2015-06-08 06:35:36.375 159 12573.15 280.48 54547.57 88888.00 2015-06-08 06:35:36.500 159 12573.15 280.43 54547.55 88888.00 2015-06-08 06:35:36.625 159 12573.17 280.35 54547.50 88888.00 2015-06-08 06:35:36.750 159 12573.17 280.35 54547.45 88888.00 2015-06-08 06:35:36.875 159 12573.23 280.32 54547.45 88888.00 2015-06-08 06:35:37.000 159 12573.20 280.27 54547.43 88888.00 2015-06-08 06:35:37.125 159 12573.15 280.25 54547.40 88888.00 2015-06-08 06:35:37.250 159 12573.15 280.18 54547.38 88888.00 2015-06-08 06:35:37.375 159 12573.15 280.10 54547.38 88888.00 2015-06-08 06:35:37.500 159 12573.08 280.07 54547.35 88888.00 2015-06-08 06:35:37.625 159 12573.02 280.05 54547.35 88888.00 2015-06-08 06:35:37.750 159 12573.05 280.00 54547.32 88888.00 2015-06-08 06:35:37.875 159 12573.08 279.95 54547.30 88888.00 2015-06-08 06:35:38.000 159 12573.00 279.90 54547.25 88888.00 2015-06-08 06:35:38.125 159 12572.98 279.88 54547.25 88888.00 2015-06-08 06:35:38.250 159 12572.98 279.90 54547.25 88888.00 2015-06-08 06:35:38.375 159 12573.08 279.88 54547.20 88888.00 2015-06-08 06:35:38.500 159 12573.05 279.88 54547.15 88888.00 2015-06-08 06:35:38.625 159 12573.02 279.88 54547.12 88888.00 2015-06-08 06:35:38.750 159 12573.02 279.85 54547.12 88888.00 2015-06-08 06:35:38.875 159 12572.98 279.82 54547.10 88888.00 2015-06-08 06:35:39.000 159 12572.95 279.82 54547.07 88888.00 2015-06-08 06:35:39.125 159 12572.98 279.80 54547.07 88888.00 2015-06-08 06:35:39.250 159 12572.90 279.77 54547.03 88888.00 2015-06-08 06:35:39.375 159 12572.95 279.75 54547.00 88888.00 2015-06-08 06:35:39.500 159 12572.98 279.75 54546.97 88888.00 2015-06-08 06:35:39.625 159 12572.98 279.68 54546.95 88888.00 2015-06-08 06:35:39.750 159 12572.92 279.62 54546.95 88888.00 2015-06-08 06:35:39.875 159 12572.92 279.55 54546.90 88888.00 2015-06-08 06:35:40.000 159 12572.92 279.50 54546.85 88888.00 2015-06-08 06:35:40.125 159 12572.88 279.43 54546.85 88888.00 2015-06-08 06:35:40.250 159 12572.80 279.35 54546.82 88888.00 2015-06-08 06:35:40.375 159 12572.85 279.27 54546.82 88888.00 2015-06-08 06:35:40.500 159 12572.90 279.23 54546.78 88888.00 2015-06-08 06:35:40.625 159 12572.95 279.15 54546.75 88888.00 2015-06-08 06:35:40.750 159 12572.92 279.10 54546.75 88888.00 2015-06-08 06:35:40.875 159 12572.85 279.07 54546.75 88888.00 2015-06-08 06:35:41.000 159 12572.85 279.05 54546.70 88888.00 2015-06-08 06:35:41.125 159 12572.83 278.98 54546.68 88888.00 2015-06-08 06:35:41.250 159 12572.80 278.90 54546.65 88888.00 2015-06-08 06:35:41.375 159 12572.83 278.88 54546.65 88888.00 2015-06-08 06:35:41.500 159 12572.77 278.82 54546.60 88888.00 2015-06-08 06:35:41.625 159 12572.75 278.75 54546.55 88888.00 2015-06-08 06:35:41.750 159 12572.75 278.73 54546.55 88888.00 2015-06-08 06:35:41.875 159 12572.75 278.65 54546.55 88888.00 2015-06-08 06:35:42.000 159 12572.75 278.62 54546.55 88888.00 2015-06-08 06:35:42.125 159 12572.62 278.55 54546.53 88888.00 2015-06-08 06:35:42.250 159 12572.58 278.48 54546.50 88888.00 2015-06-08 06:35:42.375 159 12572.62 278.43 54546.50 88888.00 2015-06-08 06:35:42.500 159 12572.58 278.40 54546.47 88888.00 2015-06-08 06:35:42.625 159 12572.52 278.38 54546.47 88888.00 2015-06-08 06:35:42.750 159 12572.52 278.35 54546.45 88888.00 2015-06-08 06:35:42.875 159 12572.48 278.32 54546.43 88888.00 2015-06-08 06:35:43.000 159 12572.45 278.30 54546.43 88888.00 2015-06-08 06:35:43.125 159 12572.38 278.25 54546.40 88888.00 2015-06-08 06:35:43.250 159 12572.27 278.23 54546.40 88888.00 2015-06-08 06:35:43.375 159 12572.30 278.23 54546.43 88888.00 2015-06-08 06:35:43.500 159 12572.30 278.20 54546.40 88888.00 2015-06-08 06:35:43.625 159 12572.27 278.12 54546.38 88888.00 2015-06-08 06:35:43.750 159 12572.25 278.07 54546.35 88888.00 2015-06-08 06:35:43.875 159 12572.25 278.05 54546.32 88888.00 2015-06-08 06:35:44.000 159 12572.25 278.00 54546.28 88888.00 2015-06-08 06:35:44.125 159 12572.20 277.98 54546.28 88888.00 2015-06-08 06:35:44.250 159 12572.12 277.88 54546.25 88888.00 2015-06-08 06:35:44.375 159 12572.12 277.82 54546.25 88888.00 2015-06-08 06:35:44.500 159 12572.12 277.82 54546.22 88888.00 2015-06-08 06:35:44.625 159 12572.10 277.82 54546.25 88888.00 2015-06-08 06:35:44.750 159 12572.05 277.77 54546.28 88888.00 2015-06-08 06:35:44.875 159 12572.02 277.70 54546.25 88888.00 2015-06-08 06:35:45.000 159 12571.98 277.68 54546.22 88888.00 2015-06-08 06:35:45.125 159 12571.92 277.60 54546.20 88888.00 2015-06-08 06:35:45.250 159 12571.92 277.52 54546.18 88888.00 2015-06-08 06:35:45.375 159 12571.88 277.50 54546.15 88888.00 2015-06-08 06:35:45.500 159 12571.83 277.45 54546.12 88888.00 2015-06-08 06:35:45.625 159 12571.75 277.43 54546.10 88888.00 2015-06-08 06:35:45.750 159 12571.75 277.40 54546.12 88888.00 2015-06-08 06:35:45.875 159 12571.73 277.35 54546.12 88888.00 2015-06-08 06:35:46.000 159 12571.73 277.30 54546.07 88888.00 2015-06-08 06:35:46.125 159 12571.77 277.25 54546.07 88888.00 2015-06-08 06:35:46.250 159 12571.75 277.20 54546.07 88888.00 2015-06-08 06:35:46.375 159 12571.80 277.15 54546.03 88888.00 2015-06-08 06:35:46.500 159 12571.83 277.12 54546.05 88888.00 2015-06-08 06:35:46.625 159 12571.85 277.12 54546.03 88888.00 2015-06-08 06:35:46.750 159 12571.83 277.05 54545.97 88888.00 2015-06-08 06:35:46.875 159 12571.73 277.00 54545.97 88888.00 2015-06-08 06:35:47.000 159 12571.67 276.95 54545.95 88888.00 2015-06-08 06:35:47.125 159 12571.70 276.93 54545.97 88888.00 2015-06-08 06:35:47.250 159 12571.67 276.85 54545.93 88888.00 2015-06-08 06:35:47.375 159 12571.70 276.80 54545.90 88888.00 2015-06-08 06:35:47.500 159 12571.70 276.77 54545.90 88888.00 2015-06-08 06:35:47.625 159 12571.67 276.75 54545.93 88888.00 2015-06-08 06:35:47.750 159 12571.62 276.70 54545.88 88888.00 2015-06-08 06:35:47.875 159 12571.60 276.62 54545.85 88888.00 2015-06-08 06:35:48.000 159 12571.52 276.60 54545.85 88888.00 2015-06-08 06:35:48.125 159 12571.48 276.52 54545.85 88888.00 2015-06-08 06:35:48.250 159 12571.40 276.48 54545.85 88888.00 2015-06-08 06:35:48.375 159 12571.45 276.45 54545.82 88888.00 2015-06-08 06:35:48.500 159 12571.42 276.40 54545.82 88888.00 2015-06-08 06:35:48.625 159 12571.35 276.38 54545.82 88888.00 2015-06-08 06:35:48.750 159 12571.30 276.35 54545.82 88888.00 2015-06-08 06:35:48.875 159 12571.25 276.35 54545.78 88888.00 2015-06-08 06:35:49.000 159 12571.23 276.27 54545.75 88888.00 2015-06-08 06:35:49.125 159 12571.23 276.20 54545.78 88888.00 2015-06-08 06:35:49.250 159 12571.12 276.15 54545.75 88888.00 2015-06-08 06:35:49.375 159 12571.10 276.12 54545.72 88888.00 2015-06-08 06:35:49.500 159 12571.05 276.10 54545.70 88888.00 2015-06-08 06:35:49.625 159 12571.05 276.05 54545.70 88888.00 2015-06-08 06:35:49.750 159 12571.02 276.02 54545.70 88888.00 2015-06-08 06:35:49.875 159 12570.98 275.98 54545.70 88888.00 2015-06-08 06:35:50.000 159 12570.98 275.93 54545.65 88888.00 2015-06-08 06:35:50.125 159 12570.90 275.88 54545.65 88888.00 2015-06-08 06:35:50.250 159 12570.85 275.80 54545.60 88888.00 2015-06-08 06:35:50.375 159 12570.85 275.77 54545.62 88888.00 2015-06-08 06:35:50.500 159 12570.80 275.73 54545.60 88888.00 2015-06-08 06:35:50.625 159 12570.75 275.70 54545.57 88888.00 2015-06-08 06:35:50.750 159 12570.70 275.68 54545.55 88888.00 2015-06-08 06:35:50.875 159 12570.70 275.60 54545.53 88888.00 2015-06-08 06:35:51.000 159 12570.62 275.52 54545.55 88888.00 2015-06-08 06:35:51.125 159 12570.65 275.50 54545.60 88888.00 2015-06-08 06:35:51.250 159 12570.62 275.45 54545.60 88888.00 2015-06-08 06:35:51.375 159 12570.55 275.38 54545.57 88888.00 2015-06-08 06:35:51.500 159 12570.42 275.35 54545.55 88888.00 2015-06-08 06:35:51.625 159 12570.35 275.30 54545.55 88888.00 2015-06-08 06:35:51.750 159 12570.25 275.25 54545.53 88888.00 2015-06-08 06:35:51.875 159 12570.20 275.25 54545.50 88888.00 2015-06-08 06:35:52.000 159 12570.17 275.20 54545.53 88888.00 2015-06-08 06:35:52.125 159 12570.17 275.18 54545.53 88888.00 2015-06-08 06:35:52.250 159 12570.12 275.12 54545.47 88888.00 2015-06-08 06:35:52.375 159 12570.12 275.07 54545.47 88888.00 2015-06-08 06:35:52.500 159 12570.08 275.05 54545.47 88888.00 2015-06-08 06:35:52.625 159 12570.00 275.05 54545.45 88888.00 2015-06-08 06:35:52.750 159 12569.92 274.95 54545.43 88888.00 2015-06-08 06:35:52.875 159 12569.83 274.93 54545.43 88888.00 2015-06-08 06:35:53.000 159 12569.83 274.88 54545.43 88888.00 2015-06-08 06:35:53.125 159 12569.75 274.80 54545.43 88888.00 2015-06-08 06:35:53.250 159 12569.65 274.73 54545.43 88888.00 2015-06-08 06:35:53.375 159 12569.60 274.70 54545.40 88888.00 2015-06-08 06:35:53.500 159 12569.58 274.68 54545.40 88888.00 2015-06-08 06:35:53.625 159 12569.52 274.57 54545.40 88888.00 2015-06-08 06:35:53.750 159 12569.50 274.52 54545.40 88888.00 2015-06-08 06:35:53.875 159 12569.45 274.48 54545.40 88888.00 2015-06-08 06:35:54.000 159 12569.35 274.40 54545.35 88888.00 2015-06-08 06:35:54.125 159 12569.30 274.35 54545.32 88888.00 2015-06-08 06:35:54.250 159 12569.27 274.30 54545.40 88888.00 2015-06-08 06:35:54.375 159 12569.25 274.27 54545.40 88888.00 2015-06-08 06:35:54.500 159 12569.17 274.25 54545.35 88888.00 2015-06-08 06:35:54.625 159 12569.10 274.15 54545.32 88888.00 2015-06-08 06:35:54.750 159 12569.08 274.10 54545.30 88888.00 2015-06-08 06:35:54.875 159 12569.00 274.05 54545.30 88888.00 2015-06-08 06:35:55.000 159 12568.88 273.98 54545.28 88888.00 2015-06-08 06:35:55.125 159 12568.80 273.95 54545.30 88888.00 2015-06-08 06:35:55.250 159 12568.73 273.90 54545.32 88888.00 2015-06-08 06:35:55.375 159 12568.73 273.85 54545.35 88888.00 2015-06-08 06:35:55.500 159 12568.70 273.80 54545.32 88888.00 2015-06-08 06:35:55.625 159 12568.60 273.77 54545.32 88888.00 2015-06-08 06:35:55.750 159 12568.50 273.70 54545.30 88888.00 2015-06-08 06:35:55.875 159 12568.40 273.68 54545.28 88888.00 2015-06-08 06:35:56.000 159 12568.40 273.62 54545.28 88888.00 2015-06-08 06:35:56.125 159 12568.33 273.57 54545.28 88888.00 2015-06-08 06:35:56.250 159 12568.23 273.52 54545.28 88888.00 2015-06-08 06:35:56.375 159 12568.20 273.52 54545.25 88888.00 2015-06-08 06:35:56.500 159 12568.15 273.48 54545.25 88888.00 2015-06-08 06:35:56.625 159 12568.12 273.40 54545.25 88888.00 2015-06-08 06:35:56.750 159 12568.05 273.35 54545.25 88888.00 2015-06-08 06:35:56.875 159 12567.90 273.32 54545.25 88888.00 2015-06-08 06:35:57.000 159 12567.80 273.30 54545.25 88888.00 2015-06-08 06:35:57.125 159 12567.75 273.23 54545.22 88888.00 2015-06-08 06:35:57.250 159 12567.73 273.20 54545.22 88888.00 2015-06-08 06:35:57.375 159 12567.67 273.15 54545.20 88888.00 2015-06-08 06:35:57.500 159 12567.55 273.07 54545.20 88888.00 2015-06-08 06:35:57.625 159 12567.50 273.02 54545.20 88888.00 2015-06-08 06:35:57.750 159 12567.42 273.00 54545.20 88888.00 2015-06-08 06:35:57.875 159 12567.25 272.98 54545.15 88888.00 2015-06-08 06:35:58.000 159 12567.17 272.93 54545.15 88888.00 2015-06-08 06:35:58.125 159 12567.12 272.93 54545.15 88888.00 2015-06-08 06:35:58.250 159 12567.05 272.88 54545.15 88888.00 2015-06-08 06:35:58.375 159 12566.95 272.82 54545.12 88888.00 2015-06-08 06:35:58.500 159 12566.83 272.80 54545.10 88888.00 2015-06-08 06:35:58.625 159 12566.80 272.77 54545.07 88888.00 2015-06-08 06:35:58.750 159 12566.75 272.75 54545.10 88888.00 2015-06-08 06:35:58.875 159 12566.60 272.73 54545.12 88888.00 2015-06-08 06:35:59.000 159 12566.50 272.73 54545.10 88888.00 2015-06-08 06:35:59.125 159 12566.45 272.70 54545.10 88888.00 2015-06-08 06:35:59.250 159 12566.40 272.65 54545.07 88888.00 2015-06-08 06:35:59.375 159 12566.35 272.65 54545.07 88888.00 2015-06-08 06:35:59.500 159 12566.20 272.60 54545.07 88888.00 2015-06-08 06:35:59.625 159 12566.12 272.60 54545.05 88888.00 2015-06-08 06:35:59.750 159 12566.00 272.62 54545.05 88888.00 2015-06-08 06:35:59.875 159 12565.88 272.62 54545.07 88888.00 2015-06-08 06:36:00.000 159 12565.83 272.57 54545.03 88888.00 2015-06-08 06:36:00.125 159 12565.77 272.55 54545.03 88888.00 2015-06-08 06:36:00.250 159 12565.67 272.52 54545.05 88888.00 2015-06-08 06:36:00.375 159 12565.62 272.55 54545.05 88888.00 2015-06-08 06:36:00.500 159 12565.62 272.57 54545.03 88888.00 2015-06-08 06:36:00.625 159 12565.58 272.52 54545.03 88888.00 2015-06-08 06:36:00.750 159 12565.50 272.50 54545.03 88888.00 2015-06-08 06:36:00.875 159 12565.45 272.48 54544.97 88888.00 2015-06-08 06:36:01.000 159 12565.35 272.45 54544.97 88888.00 2015-06-08 06:36:01.125 159 12565.25 272.43 54544.95 88888.00 2015-06-08 06:36:01.250 159 12565.17 272.40 54544.95 88888.00 2015-06-08 06:36:01.375 159 12565.15 272.38 54544.97 88888.00 2015-06-08 06:36:01.500 159 12565.05 272.40 54544.95 88888.00 2015-06-08 06:36:01.625 159 12565.00 272.40 54544.95 88888.00 2015-06-08 06:36:01.750 159 12564.98 272.35 54544.93 88888.00 2015-06-08 06:36:01.875 159 12564.90 272.30 54544.90 88888.00 2015-06-08 06:36:02.000 159 12564.85 272.27 54544.88 88888.00 2015-06-08 06:36:02.125 159 12564.77 272.27 54544.90 88888.00 2015-06-08 06:36:02.250 159 12564.65 272.23 54544.90 88888.00 2015-06-08 06:36:02.375 159 12564.55 272.20 54544.88 88888.00 2015-06-08 06:36:02.500 159 12564.48 272.20 54544.88 88888.00 2015-06-08 06:36:02.625 159 12564.40 272.20 54544.88 88888.00 2015-06-08 06:36:02.750 159 12564.30 272.18 54544.85 88888.00 2015-06-08 06:36:02.875 159 12564.23 272.15 54544.85 88888.00 2015-06-08 06:36:03.000 159 12564.17 272.15 54544.82 88888.00 2015-06-08 06:36:03.125 159 12564.10 272.15 54544.82 88888.00 2015-06-08 06:36:03.250 159 12564.00 272.12 54544.82 88888.00 2015-06-08 06:36:03.375 159 12563.92 272.07 54544.82 88888.00 2015-06-08 06:36:03.500 159 12563.83 272.05 54544.80 88888.00 2015-06-08 06:36:03.625 159 12563.70 272.07 54544.80 88888.00 2015-06-08 06:36:03.750 159 12563.62 272.10 54544.78 88888.00 2015-06-08 06:36:03.875 159 12563.60 272.07 54544.78 88888.00 2015-06-08 06:36:04.000 159 12563.48 272.02 54544.75 88888.00 2015-06-08 06:36:04.125 159 12563.38 272.02 54544.75 88888.00 2015-06-08 06:36:04.250 159 12563.25 272.05 54544.75 88888.00 2015-06-08 06:36:04.375 159 12563.25 272.07 54544.78 88888.00 2015-06-08 06:36:04.500 159 12563.17 272.07 54544.75 88888.00 2015-06-08 06:36:04.625 159 12563.10 272.02 54544.75 88888.00 2015-06-08 06:36:04.750 159 12562.95 272.00 54544.72 88888.00 2015-06-08 06:36:04.875 159 12562.83 272.00 54544.72 88888.00 2015-06-08 06:36:05.000 159 12562.73 271.98 54544.72 88888.00 2015-06-08 06:36:05.125 159 12562.65 271.98 54544.70 88888.00 2015-06-08 06:36:05.250 159 12562.55 271.98 54544.70 88888.00 2015-06-08 06:36:05.375 159 12562.50 271.98 54544.72 88888.00 2015-06-08 06:36:05.500 159 12562.42 271.95 54544.70 88888.00 2015-06-08 06:36:05.625 159 12562.35 271.93 54544.65 88888.00 2015-06-08 06:36:05.750 159 12562.30 271.93 54544.68 88888.00 2015-06-08 06:36:05.875 159 12562.20 271.95 54544.68 88888.00 2015-06-08 06:36:06.000 159 12562.12 271.98 54544.68 88888.00 2015-06-08 06:36:06.125 159 12562.02 271.98 54544.68 88888.00 2015-06-08 06:36:06.250 159 12561.92 271.93 54544.65 88888.00 2015-06-08 06:36:06.375 159 12561.88 271.93 54544.62 88888.00 2015-06-08 06:36:06.500 159 12561.77 271.88 54544.62 88888.00 2015-06-08 06:36:06.625 159 12561.67 271.85 54544.60 88888.00 2015-06-08 06:36:06.750 159 12561.65 271.85 54544.60 88888.00 2015-06-08 06:36:06.875 159 12561.58 271.80 54544.60 88888.00 2015-06-08 06:36:07.000 159 12561.45 271.80 54544.57 88888.00 2015-06-08 06:36:07.125 159 12561.38 271.80 54544.60 88888.00 2015-06-08 06:36:07.250 159 12561.35 271.77 54544.57 88888.00 2015-06-08 06:36:07.375 159 12561.25 271.80 54544.57 88888.00 2015-06-08 06:36:07.500 159 12561.17 271.77 54544.57 88888.00 2015-06-08 06:36:07.625 159 12561.10 271.75 54544.57 88888.00 2015-06-08 06:36:07.750 159 12560.98 271.75 54544.55 88888.00 2015-06-08 06:36:07.875 159 12560.90 271.73 54544.55 88888.00 2015-06-08 06:36:08.000 159 12560.88 271.73 54544.55 88888.00 2015-06-08 06:36:08.125 159 12560.80 271.75 54544.57 88888.00 2015-06-08 06:36:08.250 159 12560.67 271.73 54544.55 88888.00 2015-06-08 06:36:08.375 159 12560.58 271.68 54544.53 88888.00 2015-06-08 06:36:08.500 159 12560.42 271.65 54544.50 88888.00 2015-06-08 06:36:08.625 159 12560.35 271.65 54544.45 88888.00 2015-06-08 06:36:08.750 159 12560.20 271.68 54544.47 88888.00 2015-06-08 06:36:08.875 159 12560.12 271.68 54544.45 88888.00 2015-06-08 06:36:09.000 159 12560.12 271.68 54544.45 88888.00 2015-06-08 06:36:09.125 159 12560.05 271.65 54544.45 88888.00 2015-06-08 06:36:09.250 159 12559.92 271.60 54544.45 88888.00 2015-06-08 06:36:09.375 159 12559.90 271.62 54544.47 88888.00 2015-06-08 06:36:09.500 159 12559.85 271.62 54544.45 88888.00 2015-06-08 06:36:09.625 159 12559.73 271.57 54544.43 88888.00 2015-06-08 06:36:09.750 159 12559.60 271.57 54544.43 88888.00 2015-06-08 06:36:09.875 159 12559.50 271.57 54544.43 88888.00 2015-06-08 06:36:10.000 159 12559.45 271.55 54544.43 88888.00 2015-06-08 06:36:10.125 159 12559.33 271.50 54544.43 88888.00 2015-06-08 06:36:10.250 159 12559.20 271.50 54544.43 88888.00 2015-06-08 06:36:10.375 159 12559.17 271.52 54544.43 88888.00 2015-06-08 06:36:10.500 159 12559.05 271.48 54544.40 88888.00 2015-06-08 06:36:10.625 159 12558.95 271.43 54544.35 88888.00 2015-06-08 06:36:10.750 159 12558.85 271.40 54544.35 88888.00 2015-06-08 06:36:10.875 159 12558.75 271.43 54544.35 88888.00 2015-06-08 06:36:11.000 159 12558.62 271.40 54544.35 88888.00 2015-06-08 06:36:11.125 159 12558.52 271.40 54544.35 88888.00 2015-06-08 06:36:11.250 159 12558.42 271.35 54544.32 88888.00 2015-06-08 06:36:11.375 159 12558.33 271.35 54544.32 88888.00 2015-06-08 06:36:11.500 159 12558.23 271.32 54544.30 88888.00 2015-06-08 06:36:11.625 159 12558.17 271.32 54544.28 88888.00 2015-06-08 06:36:11.750 159 12558.08 271.32 54544.28 88888.00 2015-06-08 06:36:11.875 159 12557.95 271.32 54544.30 88888.00 2015-06-08 06:36:12.000 159 12557.83 271.30 54544.28 88888.00 2015-06-08 06:36:12.125 159 12557.75 271.30 54544.28 88888.00 2015-06-08 06:36:12.250 159 12557.62 271.30 54544.30 88888.00 2015-06-08 06:36:12.375 159 12557.58 271.32 54544.28 88888.00 2015-06-08 06:36:12.500 159 12557.48 271.30 54544.22 88888.00 2015-06-08 06:36:12.625 159 12557.33 271.25 54544.22 88888.00 2015-06-08 06:36:12.750 159 12557.25 271.27 54544.22 88888.00 2015-06-08 06:36:12.875 159 12557.20 271.32 54544.25 88888.00 2015-06-08 06:36:13.000 159 12557.12 271.32 54544.22 88888.00 2015-06-08 06:36:13.125 159 12557.02 271.35 54544.22 88888.00 2015-06-08 06:36:13.250 159 12556.90 271.32 54544.22 88888.00 2015-06-08 06:36:13.375 159 12556.83 271.30 54544.22 88888.00 2015-06-08 06:36:13.500 159 12556.77 271.25 54544.20 88888.00 2015-06-08 06:36:13.625 159 12556.73 271.27 54544.20 88888.00 2015-06-08 06:36:13.750 159 12556.62 271.30 54544.20 88888.00 2015-06-08 06:36:13.875 159 12556.48 271.30 54544.18 88888.00 2015-06-08 06:36:14.000 159 12556.40 271.30 54544.15 88888.00 2015-06-08 06:36:14.125 159 12556.40 271.25 54544.15 88888.00 2015-06-08 06:36:14.250 159 12556.33 271.25 54544.12 88888.00 2015-06-08 06:36:14.375 159 12556.25 271.25 54544.12 88888.00 2015-06-08 06:36:14.500 159 12556.08 271.23 54544.10 88888.00 2015-06-08 06:36:14.625 159 12556.00 271.23 54544.07 88888.00 2015-06-08 06:36:14.750 159 12555.98 271.20 54544.05 88888.00 2015-06-08 06:36:14.875 159 12555.92 271.20 54544.05 88888.00 2015-06-08 06:36:15.000 159 12555.77 271.20 54544.05 88888.00 2015-06-08 06:36:15.125 159 12555.70 271.18 54544.05 88888.00 2015-06-08 06:36:15.250 159 12555.55 271.15 54544.05 88888.00 2015-06-08 06:36:15.375 159 12555.50 271.15 54544.05 88888.00 2015-06-08 06:36:15.500 159 12555.40 271.12 54544.07 88888.00 2015-06-08 06:36:15.625 159 12555.33 271.10 54544.05 88888.00 2015-06-08 06:36:15.750 159 12555.23 271.10 54544.05 88888.00 2015-06-08 06:36:15.875 159 12555.12 271.07 54544.03 88888.00 2015-06-08 06:36:16.000 159 12555.00 271.05 54544.00 88888.00 2015-06-08 06:36:16.125 159 12554.90 271.02 54543.97 88888.00 2015-06-08 06:36:16.250 159 12554.80 271.02 54543.97 88888.00 2015-06-08 06:36:16.375 159 12554.75 271.02 54543.97 88888.00 2015-06-08 06:36:16.500 159 12554.73 271.02 54543.97 88888.00 2015-06-08 06:36:16.625 159 12554.58 271.05 54543.95 88888.00 2015-06-08 06:36:16.750 159 12554.45 271.05 54543.95 88888.00 2015-06-08 06:36:16.875 159 12554.40 271.02 54543.95 88888.00 2015-06-08 06:36:17.000 159 12554.40 271.02 54543.93 88888.00 2015-06-08 06:36:17.125 159 12554.35 271.00 54543.90 88888.00 2015-06-08 06:36:17.250 159 12554.25 270.95 54543.88 88888.00 2015-06-08 06:36:17.375 159 12554.17 270.95 54543.88 88888.00 2015-06-08 06:36:17.500 159 12554.08 270.93 54543.85 88888.00 2015-06-08 06:36:17.625 159 12554.00 270.95 54543.85 88888.00 2015-06-08 06:36:17.750 159 12553.92 270.93 54543.82 88888.00 2015-06-08 06:36:17.875 159 12553.80 270.93 54543.80 88888.00 2015-06-08 06:36:18.000 159 12553.73 270.93 54543.78 88888.00 2015-06-08 06:36:18.125 159 12553.75 270.95 54543.82 88888.00 2015-06-08 06:36:18.250 159 12553.65 270.95 54543.78 88888.00 2015-06-08 06:36:18.375 159 12553.58 270.93 54543.75 88888.00 2015-06-08 06:36:18.500 159 12553.52 270.90 54543.75 88888.00 2015-06-08 06:36:18.625 159 12553.52 270.88 54543.72 88888.00 2015-06-08 06:36:18.750 159 12553.45 270.85 54543.72 88888.00 2015-06-08 06:36:18.875 159 12553.35 270.82 54543.68 88888.00 2015-06-08 06:36:19.000 159 12553.25 270.77 54543.68 88888.00 2015-06-08 06:36:19.125 159 12553.12 270.77 54543.68 88888.00 2015-06-08 06:36:19.250 159 12553.00 270.73 54543.68 88888.00 2015-06-08 06:36:19.375 159 12552.92 270.70 54543.65 88888.00 2015-06-08 06:36:19.500 159 12552.85 270.70 54543.62 88888.00 2015-06-08 06:36:19.625 159 12552.83 270.70 54543.60 88888.00 2015-06-08 06:36:19.750 159 12552.77 270.68 54543.60 88888.00 2015-06-08 06:36:19.875 159 12552.67 270.62 54543.57 88888.00 2015-06-08 06:36:20.000 159 12552.55 270.62 54543.57 88888.00 2015-06-08 06:36:20.125 159 12552.50 270.60 54543.57 88888.00 2015-06-08 06:36:20.250 159 12552.48 270.57 54543.57 88888.00 2015-06-08 06:36:20.375 159 12552.33 270.55 54543.55 88888.00 2015-06-08 06:36:20.500 159 12552.12 270.55 54543.55 88888.00 2015-06-08 06:36:20.625 159 12552.08 270.52 54543.53 88888.00 2015-06-08 06:36:20.750 159 12552.00 270.45 54543.50 88888.00 2015-06-08 06:36:20.875 159 12551.92 270.45 54543.47 88888.00 2015-06-08 06:36:21.000 159 12551.85 270.45 54543.43 88888.00 2015-06-08 06:36:21.125 159 12551.73 270.43 54543.40 88888.00 2015-06-08 06:36:21.250 159 12551.65 270.43 54543.40 88888.00 2015-06-08 06:36:21.375 159 12551.65 270.43 54543.40 88888.00 2015-06-08 06:36:21.500 159 12551.58 270.45 54543.38 88888.00 2015-06-08 06:36:21.625 159 12551.50 270.43 54543.38 88888.00 2015-06-08 06:36:21.750 159 12551.38 270.43 54543.35 88888.00 2015-06-08 06:36:21.875 159 12551.30 270.43 54543.32 88888.00 2015-06-08 06:36:22.000 159 12551.25 270.38 54543.30 88888.00 2015-06-08 06:36:22.125 159 12551.20 270.40 54543.30 88888.00 2015-06-08 06:36:22.250 159 12551.02 270.38 54543.28 88888.00 2015-06-08 06:36:22.375 159 12550.98 270.40 54543.22 88888.00 2015-06-08 06:36:22.500 159 12550.88 270.40 54543.22 88888.00 2015-06-08 06:36:22.625 159 12550.83 270.43 54543.22 88888.00 2015-06-08 06:36:22.750 159 12550.80 270.45 54543.22 88888.00 2015-06-08 06:36:22.875 159 12550.75 270.45 54543.18 88888.00 2015-06-08 06:36:23.000 159 12550.65 270.45 54543.15 88888.00 2015-06-08 06:36:23.125 159 12550.52 270.45 54543.15 88888.00 2015-06-08 06:36:23.250 159 12550.45 270.48 54543.15 88888.00 2015-06-08 06:36:23.375 159 12550.42 270.48 54543.10 88888.00 2015-06-08 06:36:23.500 159 12550.30 270.45 54543.10 88888.00 2015-06-08 06:36:23.625 159 12550.17 270.45 54543.07 88888.00 2015-06-08 06:36:23.750 159 12550.12 270.43 54543.05 88888.00 2015-06-08 06:36:23.875 159 12550.05 270.40 54543.00 88888.00 2015-06-08 06:36:24.000 159 12549.92 270.43 54543.00 88888.00 2015-06-08 06:36:24.125 159 12549.85 270.45 54543.00 88888.00 2015-06-08 06:36:24.250 159 12549.75 270.43 54542.97 88888.00 2015-06-08 06:36:24.375 159 12549.73 270.43 54542.93 88888.00 2015-06-08 06:36:24.500 159 12549.58 270.40 54542.90 88888.00 2015-06-08 06:36:24.625 159 12549.50 270.40 54542.88 88888.00 2015-06-08 06:36:24.750 159 12549.38 270.40 54542.88 88888.00 2015-06-08 06:36:24.875 159 12549.27 270.40 54542.88 88888.00 2015-06-08 06:36:25.000 159 12549.23 270.35 54542.82 88888.00 2015-06-08 06:36:25.125 159 12549.10 270.38 54542.80 88888.00 2015-06-08 06:36:25.250 159 12548.98 270.38 54542.82 88888.00 2015-06-08 06:36:25.375 159 12548.88 270.38 54542.82 88888.00 2015-06-08 06:36:25.500 159 12548.80 270.32 54542.78 88888.00 2015-06-08 06:36:25.625 159 12548.75 270.32 54542.75 88888.00 2015-06-08 06:36:25.750 159 12548.65 270.32 54542.72 88888.00 2015-06-08 06:36:25.875 159 12548.52 270.32 54542.72 88888.00 2015-06-08 06:36:26.000 159 12548.42 270.32 54542.68 88888.00 2015-06-08 06:36:26.125 159 12548.33 270.25 54542.65 88888.00 2015-06-08 06:36:26.250 159 12548.17 270.25 54542.62 88888.00 2015-06-08 06:36:26.375 159 12548.15 270.25 54542.62 88888.00 2015-06-08 06:36:26.500 159 12548.05 270.27 54542.62 88888.00 2015-06-08 06:36:26.625 159 12547.95 270.30 54542.57 88888.00 2015-06-08 06:36:26.750 159 12547.92 270.30 54542.57 88888.00 2015-06-08 06:36:26.875 159 12547.80 270.30 54542.55 88888.00 2015-06-08 06:36:27.000 159 12547.70 270.27 54542.53 88888.00 2015-06-08 06:36:27.125 159 12547.60 270.25 54542.53 88888.00 2015-06-08 06:36:27.250 159 12547.45 270.23 54542.50 88888.00 2015-06-08 06:36:27.375 159 12547.42 270.23 54542.47 88888.00 2015-06-08 06:36:27.500 159 12547.35 270.23 54542.45 88888.00 2015-06-08 06:36:27.625 159 12547.23 270.25 54542.43 88888.00 2015-06-08 06:36:27.750 159 12547.15 270.23 54542.43 88888.00 2015-06-08 06:36:27.875 159 12547.05 270.23 54542.40 88888.00 2015-06-08 06:36:28.000 159 12546.92 270.23 54542.35 88888.00 2015-06-08 06:36:28.125 159 12546.85 270.20 54542.32 88888.00 2015-06-08 06:36:28.250 159 12546.75 270.20 54542.30 88888.00 2015-06-08 06:36:28.375 159 12546.73 270.20 54542.30 88888.00 2015-06-08 06:36:28.500 159 12546.62 270.18 54542.28 88888.00 2015-06-08 06:36:28.625 159 12546.45 270.18 54542.22 88888.00 2015-06-08 06:36:28.750 159 12546.38 270.18 54542.20 88888.00 2015-06-08 06:36:28.875 159 12546.33 270.18 54542.15 88888.00 2015-06-08 06:36:29.000 159 12546.30 270.18 54542.12 88888.00 2015-06-08 06:36:29.125 159 12546.25 270.20 54542.12 88888.00 2015-06-08 06:36:29.250 159 12546.12 270.18 54542.10 88888.00 2015-06-08 06:36:29.375 159 12546.08 270.23 54542.12 88888.00 2015-06-08 06:36:29.500 159 12545.98 270.20 54542.07 88888.00 2015-06-08 06:36:29.625 159 12545.85 270.20 54542.05 88888.00 2015-06-08 06:36:29.750 159 12545.75 270.20 54542.05 88888.00 2015-06-08 06:36:29.875 159 12545.73 270.23 54542.05 88888.00 2015-06-08 06:36:30.000 159 12545.65 270.18 54541.97 88888.00 2015-06-08 06:36:30.125 159 12545.55 270.20 54541.95 88888.00 2015-06-08 06:36:30.250 159 12545.42 270.20 54541.97 88888.00 2015-06-08 06:36:30.375 159 12545.35 270.23 54541.95 88888.00 2015-06-08 06:36:30.500 159 12545.27 270.25 54541.93 88888.00 2015-06-08 06:36:30.625 159 12545.23 270.23 54541.88 88888.00 2015-06-08 06:36:30.750 159 12545.15 270.23 54541.88 88888.00 2015-06-08 06:36:30.875 159 12545.10 270.20 54541.82 88888.00 2015-06-08 06:36:31.000 159 12545.00 270.18 54541.78 88888.00 2015-06-08 06:36:31.125 159 12544.95 270.20 54541.72 88888.00 2015-06-08 06:36:31.250 159 12544.88 270.23 54541.72 88888.00 2015-06-08 06:36:31.375 159 12544.80 270.23 54541.70 88888.00 2015-06-08 06:36:31.500 159 12544.77 270.20 54541.65 88888.00 2015-06-08 06:36:31.625 159 12544.65 270.18 54541.62 88888.00 2015-06-08 06:36:31.750 159 12544.50 270.18 54541.62 88888.00 2015-06-08 06:36:31.875 159 12544.38 270.18 54541.57 88888.00 2015-06-08 06:36:32.000 159 12544.35 270.20 54541.57 88888.00 2015-06-08 06:36:32.125 159 12544.30 270.20 54541.57 88888.00 2015-06-08 06:36:32.250 159 12544.15 270.18 54541.55 88888.00 2015-06-08 06:36:32.375 159 12544.12 270.18 54541.55 88888.00 2015-06-08 06:36:32.500 159 12544.08 270.18 54541.50 88888.00 2015-06-08 06:36:32.625 159 12544.05 270.18 54541.47 88888.00 2015-06-08 06:36:32.750 159 12544.02 270.15 54541.45 88888.00 2015-06-08 06:36:32.875 159 12543.98 270.12 54541.40 88888.00 2015-06-08 06:36:33.000 159 12543.92 270.12 54541.40 88888.00 2015-06-08 06:36:33.125 159 12543.92 270.15 54541.38 88888.00 2015-06-08 06:36:33.250 159 12543.88 270.10 54541.32 88888.00 2015-06-08 06:36:33.375 159 12543.80 270.12 54541.32 88888.00 2015-06-08 06:36:33.500 159 12543.73 270.07 54541.28 88888.00 2015-06-08 06:36:33.625 159 12543.65 270.07 54541.25 88888.00 2015-06-08 06:36:33.750 159 12543.58 270.07 54541.25 88888.00 2015-06-08 06:36:33.875 159 12543.50 270.07 54541.22 88888.00 2015-06-08 06:36:34.000 159 12543.45 270.05 54541.18 88888.00 2015-06-08 06:36:34.125 159 12543.42 270.05 54541.12 88888.00 2015-06-08 06:36:34.250 159 12543.27 270.02 54541.10 88888.00 2015-06-08 06:36:34.375 159 12543.23 270.00 54541.07 88888.00 2015-06-08 06:36:34.500 159 12543.15 270.02 54541.07 88888.00 2015-06-08 06:36:34.625 159 12543.05 270.02 54541.05 88888.00 2015-06-08 06:36:34.750 159 12542.98 270.00 54541.00 88888.00 2015-06-08 06:36:34.875 159 12542.92 270.00 54541.00 88888.00 2015-06-08 06:36:35.000 159 12542.88 269.98 54540.97 88888.00 2015-06-08 06:36:35.125 159 12542.80 269.93 54540.95 88888.00 2015-06-08 06:36:35.250 159 12542.67 269.90 54540.93 88888.00 2015-06-08 06:36:35.375 159 12542.62 269.90 54540.88 88888.00 2015-06-08 06:36:35.500 159 12542.62 269.93 54540.88 88888.00 2015-06-08 06:36:35.625 159 12542.50 269.93 54540.85 88888.00 2015-06-08 06:36:35.750 159 12542.40 269.93 54540.82 88888.00 2015-06-08 06:36:35.875 159 12542.33 269.90 54540.80 88888.00 2015-06-08 06:36:36.000 159 12542.25 269.82 54540.78 88888.00 2015-06-08 06:36:36.125 159 12542.17 269.80 54540.75 88888.00 2015-06-08 06:36:36.250 159 12542.05 269.82 54540.72 88888.00 2015-06-08 06:36:36.375 159 12542.00 269.85 54540.68 88888.00 2015-06-08 06:36:36.500 159 12541.90 269.80 54540.68 88888.00 2015-06-08 06:36:36.625 159 12541.88 269.80 54540.62 88888.00 2015-06-08 06:36:36.750 159 12541.85 269.82 54540.60 88888.00 2015-06-08 06:36:36.875 159 12541.75 269.82 54540.57 88888.00 2015-06-08 06:36:37.000 159 12541.67 269.82 54540.55 88888.00 2015-06-08 06:36:37.125 159 12541.62 269.85 54540.53 88888.00 2015-06-08 06:36:37.250 159 12541.58 269.82 54540.50 88888.00 2015-06-08 06:36:37.375 159 12541.55 269.82 54540.45 88888.00 2015-06-08 06:36:37.500 159 12541.50 269.82 54540.43 88888.00 2015-06-08 06:36:37.625 159 12541.40 269.80 54540.40 88888.00 2015-06-08 06:36:37.750 159 12541.30 269.80 54540.35 88888.00 2015-06-08 06:36:37.875 159 12541.27 269.77 54540.30 88888.00 2015-06-08 06:36:38.000 159 12541.20 269.75 54540.28 88888.00 2015-06-08 06:36:38.125 159 12541.23 269.82 54540.28 88888.00 2015-06-08 06:36:38.250 159 12541.17 269.80 54540.25 88888.00 2015-06-08 06:36:38.375 159 12541.17 269.82 54540.20 88888.00 2015-06-08 06:36:38.500 159 12541.12 269.80 54540.18 88888.00 2015-06-08 06:36:38.625 159 12541.02 269.80 54540.15 88888.00 2015-06-08 06:36:38.750 159 12540.95 269.80 54540.10 88888.00 2015-06-08 06:36:38.875 159 12540.90 269.75 54540.07 88888.00 2015-06-08 06:36:39.000 159 12540.88 269.73 54540.05 88888.00 2015-06-08 06:36:39.125 159 12540.77 269.75 54540.03 88888.00 2015-06-08 06:36:39.250 159 12540.70 269.75 54539.97 88888.00 2015-06-08 06:36:39.375 159 12540.67 269.75 54539.97 88888.00 2015-06-08 06:36:39.500 159 12540.58 269.75 54539.93 88888.00 2015-06-08 06:36:39.625 159 12540.48 269.73 54539.90 88888.00 2015-06-08 06:36:39.750 159 12540.40 269.75 54539.88 88888.00 2015-06-08 06:36:39.875 159 12540.40 269.73 54539.85 88888.00 2015-06-08 06:36:40.000 159 12540.38 269.70 54539.80 88888.00 2015-06-08 06:36:40.125 159 12540.35 269.70 54539.78 88888.00 2015-06-08 06:36:40.250 159 12540.20 269.73 54539.72 88888.00 2015-06-08 06:36:40.375 159 12540.17 269.73 54539.68 88888.00 2015-06-08 06:36:40.500 159 12540.12 269.75 54539.65 88888.00 2015-06-08 06:36:40.625 159 12540.10 269.73 54539.62 88888.00 2015-06-08 06:36:40.750 159 12540.10 269.70 54539.60 88888.00 2015-06-08 06:36:40.875 159 12540.02 269.70 54539.60 88888.00 2015-06-08 06:36:41.000 159 12539.95 269.70 54539.53 88888.00 2015-06-08 06:36:41.125 159 12539.90 269.70 54539.50 88888.00 2015-06-08 06:36:41.250 159 12539.83 269.68 54539.50 88888.00 2015-06-08 06:36:41.375 159 12539.77 269.68 54539.47 88888.00 2015-06-08 06:36:41.500 159 12539.73 269.70 54539.45 88888.00 2015-06-08 06:36:41.625 159 12539.65 269.70 54539.40 88888.00 2015-06-08 06:36:41.750 159 12539.58 269.70 54539.35 88888.00 2015-06-08 06:36:41.875 159 12539.45 269.68 54539.30 88888.00 2015-06-08 06:36:42.000 159 12539.50 269.68 54539.28 88888.00 2015-06-08 06:36:42.125 159 12539.52 269.73 54539.28 88888.00 2015-06-08 06:36:42.250 159 12539.40 269.70 54539.25 88888.00 2015-06-08 06:36:42.375 159 12539.33 269.73 54539.20 88888.00 2015-06-08 06:36:42.500 159 12539.25 269.75 54539.18 88888.00 2015-06-08 06:36:42.625 159 12539.17 269.75 54539.12 88888.00 2015-06-08 06:36:42.750 159 12539.12 269.75 54539.10 88888.00 2015-06-08 06:36:42.875 159 12539.00 269.70 54539.07 88888.00 2015-06-08 06:36:43.000 159 12538.92 269.70 54539.05 88888.00 2015-06-08 06:36:43.125 159 12538.85 269.73 54539.03 88888.00 2015-06-08 06:36:43.250 159 12538.77 269.75 54539.00 88888.00 2015-06-08 06:36:43.375 159 12538.77 269.77 54538.95 88888.00 2015-06-08 06:36:43.500 159 12538.70 269.77 54538.90 88888.00 2015-06-08 06:36:43.625 159 12538.60 269.75 54538.88 88888.00 2015-06-08 06:36:43.750 159 12538.55 269.75 54538.85 88888.00 2015-06-08 06:36:43.875 159 12538.45 269.80 54538.82 88888.00 2015-06-08 06:36:44.000 159 12538.38 269.77 54538.82 88888.00 2015-06-08 06:36:44.125 159 12538.38 269.80 54538.80 88888.00 2015-06-08 06:36:44.250 159 12538.35 269.77 54538.75 88888.00 2015-06-08 06:36:44.375 159 12538.30 269.75 54538.70 88888.00 2015-06-08 06:36:44.500 159 12538.25 269.75 54538.65 88888.00 2015-06-08 06:36:44.625 159 12538.17 269.77 54538.62 88888.00 2015-06-08 06:36:44.750 159 12538.08 269.77 54538.60 88888.00 2015-06-08 06:36:44.875 159 12538.05 269.80 54538.60 88888.00 2015-06-08 06:36:45.000 159 12538.00 269.82 54538.55 88888.00 2015-06-08 06:36:45.125 159 12537.90 269.82 54538.53 88888.00 2015-06-08 06:36:45.250 159 12537.77 269.82 54538.47 88888.00 2015-06-08 06:36:45.375 159 12537.75 269.85 54538.47 88888.00 2015-06-08 06:36:45.500 159 12537.75 269.90 54538.45 88888.00 2015-06-08 06:36:45.625 159 12537.70 269.88 54538.40 88888.00 2015-06-08 06:36:45.750 159 12537.62 269.90 54538.38 88888.00 2015-06-08 06:36:45.875 159 12537.60 269.90 54538.32 88888.00 2015-06-08 06:36:46.000 159 12537.52 269.88 54538.28 88888.00 2015-06-08 06:36:46.125 159 12537.42 269.88 54538.25 88888.00 2015-06-08 06:36:46.250 159 12537.35 269.88 54538.22 88888.00 2015-06-08 06:36:46.375 159 12537.35 269.90 54538.20 88888.00 2015-06-08 06:36:46.500 159 12537.30 269.85 54538.18 88888.00 2015-06-08 06:36:46.625 159 12537.25 269.85 54538.15 88888.00 2015-06-08 06:36:46.750 159 12537.23 269.88 54538.12 88888.00 2015-06-08 06:36:46.875 159 12537.15 269.90 54538.07 88888.00 2015-06-08 06:36:47.000 159 12537.10 269.90 54538.00 88888.00 2015-06-08 06:36:47.125 159 12536.95 269.88 54537.95 88888.00 2015-06-08 06:36:47.250 159 12536.90 269.88 54537.93 88888.00 2015-06-08 06:36:47.375 159 12536.83 269.85 54537.90 88888.00 2015-06-08 06:36:47.500 159 12536.80 269.88 54537.88 88888.00 2015-06-08 06:36:47.625 159 12536.80 269.85 54537.85 88888.00 2015-06-08 06:36:47.750 159 12536.77 269.85 54537.80 88888.00 2015-06-08 06:36:47.875 159 12536.73 269.90 54537.80 88888.00 2015-06-08 06:36:48.000 159 12536.65 269.93 54537.78 88888.00 2015-06-08 06:36:48.125 159 12536.65 269.95 54537.72 88888.00 2015-06-08 06:36:48.250 159 12536.58 269.93 54537.70 88888.00 2015-06-08 06:36:48.375 159 12536.52 269.90 54537.65 88888.00 2015-06-08 06:36:48.500 159 12536.45 269.93 54537.62 88888.00 2015-06-08 06:36:48.625 159 12536.40 269.95 54537.60 88888.00 2015-06-08 06:36:48.750 159 12536.38 269.98 54537.57 88888.00 2015-06-08 06:36:48.875 159 12536.35 269.95 54537.53 88888.00 2015-06-08 06:36:49.000 159 12536.33 269.93 54537.45 88888.00 2015-06-08 06:36:49.125 159 12536.27 269.93 54537.43 88888.00 2015-06-08 06:36:49.250 159 12536.17 269.90 54537.38 88888.00 2015-06-08 06:36:49.375 159 12536.12 269.95 54537.35 88888.00 2015-06-08 06:36:49.500 159 12536.12 269.98 54537.30 88888.00 2015-06-08 06:36:49.625 159 12536.08 269.98 54537.30 88888.00 2015-06-08 06:36:49.750 159 12536.02 270.00 54537.25 88888.00 2015-06-08 06:36:49.875 159 12536.00 270.00 54537.22 88888.00 2015-06-08 06:36:50.000 159 12535.95 269.98 54537.18 88888.00 2015-06-08 06:36:50.125 159 12535.85 269.98 54537.12 88888.00 2015-06-08 06:36:50.250 159 12535.75 269.98 54537.12 88888.00 2015-06-08 06:36:50.375 159 12535.75 270.00 54537.07 88888.00 2015-06-08 06:36:50.500 159 12535.70 270.00 54537.05 88888.00 2015-06-08 06:36:50.625 159 12535.65 270.00 54537.00 88888.00 2015-06-08 06:36:50.750 159 12535.58 270.00 54536.97 88888.00 2015-06-08 06:36:50.875 159 12535.60 270.00 54536.95 88888.00 2015-06-08 06:36:51.000 159 12535.60 269.98 54536.88 88888.00 2015-06-08 06:36:51.125 159 12535.60 270.02 54536.85 88888.00 2015-06-08 06:36:51.250 159 12535.52 269.98 54536.82 88888.00 2015-06-08 06:36:51.375 159 12535.48 269.98 54536.80 88888.00 2015-06-08 06:36:51.500 159 12535.48 270.00 54536.75 88888.00 2015-06-08 06:36:51.625 159 12535.48 270.00 54536.70 88888.00 2015-06-08 06:36:51.750 159 12535.40 269.98 54536.70 88888.00 2015-06-08 06:36:51.875 159 12535.30 270.00 54536.68 88888.00 2015-06-08 06:36:52.000 159 12535.27 270.00 54536.62 88888.00 2015-06-08 06:36:52.125 159 12535.25 269.98 54536.65 88888.00 2015-06-08 06:36:52.250 159 12535.23 269.93 54536.60 88888.00 2015-06-08 06:36:52.375 159 12535.25 270.00 54536.55 88888.00 2015-06-08 06:36:52.500 159 12535.17 269.98 54536.50 88888.00 2015-06-08 06:36:52.625 159 12535.08 270.00 54536.45 88888.00 2015-06-08 06:36:52.750 159 12535.05 269.98 54536.45 88888.00 2015-06-08 06:36:52.875 159 12535.08 269.98 54536.40 88888.00 2015-06-08 06:36:53.000 159 12535.10 269.98 54536.38 88888.00 2015-06-08 06:36:53.125 159 12535.10 269.95 54536.28 88888.00 2015-06-08 06:36:53.250 159 12535.05 269.90 54536.22 88888.00 2015-06-08 06:36:53.375 159 12535.00 269.88 54536.18 88888.00 2015-06-08 06:36:53.500 159 12534.98 269.90 54536.18 88888.00 2015-06-08 06:36:53.625 159 12534.88 269.93 54536.18 88888.00 2015-06-08 06:36:53.750 159 12534.83 269.98 54536.12 88888.00 2015-06-08 06:36:53.875 159 12534.80 269.95 54536.07 88888.00 2015-06-08 06:36:54.000 159 12534.80 269.93 54536.00 88888.00 2015-06-08 06:36:54.125 159 12534.77 269.90 54536.03 88888.00 2015-06-08 06:36:54.250 159 12534.75 269.88 54536.00 88888.00 2015-06-08 06:36:54.375 159 12534.77 269.93 54535.97 88888.00 2015-06-08 06:36:54.500 159 12534.70 269.95 54535.90 88888.00 2015-06-08 06:36:54.625 159 12534.65 269.90 54535.82 88888.00 2015-06-08 06:36:54.750 159 12534.62 269.90 54535.80 88888.00 2015-06-08 06:36:54.875 159 12534.67 269.90 54535.78 88888.00 2015-06-08 06:36:55.000 159 12534.67 269.88 54535.72 88888.00 2015-06-08 06:36:55.125 159 12534.65 269.93 54535.72 88888.00 2015-06-08 06:36:55.250 159 12534.58 269.90 54535.65 88888.00 2015-06-08 06:36:55.375 159 12534.50 269.88 54535.62 88888.00 2015-06-08 06:36:55.500 159 12534.48 269.88 54535.57 88888.00 2015-06-08 06:36:55.625 159 12534.50 269.90 54535.55 88888.00 2015-06-08 06:36:55.750 159 12534.45 269.90 54535.53 88888.00 2015-06-08 06:36:55.875 159 12534.45 269.90 54535.50 88888.00 2015-06-08 06:36:56.000 159 12534.42 269.88 54535.45 88888.00 2015-06-08 06:36:56.125 159 12534.40 269.88 54535.43 88888.00 2015-06-08 06:36:56.250 159 12534.35 269.85 54535.38 88888.00 2015-06-08 06:36:56.375 159 12534.35 269.85 54535.35 88888.00 2015-06-08 06:36:56.500 159 12534.35 269.82 54535.30 88888.00 2015-06-08 06:36:56.625 159 12534.33 269.82 54535.30 88888.00 2015-06-08 06:36:56.750 159 12534.27 269.80 54535.25 88888.00 2015-06-08 06:36:56.875 159 12534.23 269.77 54535.22 88888.00 2015-06-08 06:36:57.000 159 12534.25 269.75 54535.18 88888.00 2015-06-08 06:36:57.125 159 12534.23 269.75 54535.15 88888.00 2015-06-08 06:36:57.250 159 12534.20 269.75 54535.10 88888.00 2015-06-08 06:36:57.375 159 12534.23 269.77 54535.07 88888.00 2015-06-08 06:36:57.500 159 12534.15 269.75 54535.03 88888.00 2015-06-08 06:36:57.625 159 12534.08 269.75 54535.00 88888.00 2015-06-08 06:36:57.750 159 12534.10 269.70 54534.97 88888.00 2015-06-08 06:36:57.875 159 12534.05 269.70 54534.93 88888.00 2015-06-08 06:36:58.000 159 12534.00 269.75 54534.88 88888.00 2015-06-08 06:36:58.125 159 12534.02 269.70 54534.82 88888.00 2015-06-08 06:36:58.250 159 12533.98 269.68 54534.80 88888.00 2015-06-08 06:36:58.375 159 12534.00 269.68 54534.75 88888.00 2015-06-08 06:36:58.500 159 12533.95 269.65 54534.68 88888.00 2015-06-08 06:36:58.625 159 12533.98 269.62 54534.62 88888.00 2015-06-08 06:36:58.750 159 12534.05 269.65 54534.60 88888.00 2015-06-08 06:36:58.875 159 12534.00 269.65 54534.57 88888.00 2015-06-08 06:36:59.000 159 12533.88 269.62 54534.55 88888.00 2015-06-08 06:36:59.125 159 12533.77 269.60 54534.55 88888.00 2015-06-08 06:36:59.250 159 12533.75 269.60 54534.53 88888.00 2015-06-08 06:36:59.375 159 12533.80 269.60 54534.45 88888.00 2015-06-08 06:36:59.500 159 12533.73 269.57 54534.40 88888.00 2015-06-08 06:36:59.625 159 12533.73 269.57 54534.38 88888.00 2015-06-08 06:36:59.750 159 12533.75 269.55 54534.35 88888.00 2015-06-08 06:36:59.875 159 12533.75 269.55 54534.35 88888.00 2015-06-08 06:37:00.000 159 12533.70 269.50 54534.28 88888.00 2015-06-08 06:37:00.125 159 12533.62 269.52 54534.25 88888.00 2015-06-08 06:37:00.250 159 12533.62 269.52 54534.22 88888.00 2015-06-08 06:37:00.375 159 12533.67 269.50 54534.18 88888.00 2015-06-08 06:37:00.500 159 12533.62 269.45 54534.10 88888.00 2015-06-08 06:37:00.625 159 12533.60 269.43 54534.05 88888.00 2015-06-08 06:37:00.750 159 12533.62 269.45 54534.00 88888.00 2015-06-08 06:37:00.875 159 12533.65 269.45 54533.97 88888.00 2015-06-08 06:37:01.000 159 12533.60 269.43 54533.97 88888.00 2015-06-08 06:37:01.125 159 12533.60 269.48 54533.93 88888.00 2015-06-08 06:37:01.250 159 12533.58 269.48 54533.88 88888.00 2015-06-08 06:37:01.375 159 12533.62 269.48 54533.85 88888.00 2015-06-08 06:37:01.500 159 12533.60 269.50 54533.80 88888.00 2015-06-08 06:37:01.625 159 12533.60 269.48 54533.75 88888.00 2015-06-08 06:37:01.750 159 12533.58 269.43 54533.70 88888.00 2015-06-08 06:37:01.875 159 12533.55 269.48 54533.65 88888.00 2015-06-08 06:37:02.000 159 12533.48 269.48 54533.62 88888.00 2015-06-08 06:37:02.125 159 12533.42 269.45 54533.60 88888.00 2015-06-08 06:37:02.250 159 12533.38 269.45 54533.57 88888.00 2015-06-08 06:37:02.375 159 12533.42 269.43 54533.53 88888.00 2015-06-08 06:37:02.500 159 12533.45 269.43 54533.45 88888.00 2015-06-08 06:37:02.625 159 12533.48 269.43 54533.43 88888.00 2015-06-08 06:37:02.750 159 12533.48 269.43 54533.40 88888.00 2015-06-08 06:37:02.875 159 12533.38 269.45 54533.38 88888.00 2015-06-08 06:37:03.000 159 12533.35 269.43 54533.35 88888.00 2015-06-08 06:37:03.125 159 12533.33 269.43 54533.30 88888.00 2015-06-08 06:37:03.250 159 12533.30 269.40 54533.25 88888.00 2015-06-08 06:37:03.375 159 12533.27 269.40 54533.22 88888.00 2015-06-08 06:37:03.500 159 12533.25 269.43 54533.18 88888.00 2015-06-08 06:37:03.625 159 12533.20 269.43 54533.15 88888.00 2015-06-08 06:37:03.750 159 12533.15 269.43 54533.10 88888.00 2015-06-08 06:37:03.875 159 12533.12 269.40 54533.03 88888.00 2015-06-08 06:37:04.000 159 12533.17 269.40 54532.97 88888.00 2015-06-08 06:37:04.125 159 12533.20 269.43 54532.97 88888.00 2015-06-08 06:37:04.250 159 12533.23 269.40 54532.93 88888.00 2015-06-08 06:37:04.375 159 12533.25 269.43 54532.90 88888.00 2015-06-08 06:37:04.500 159 12533.23 269.40 54532.88 88888.00 2015-06-08 06:37:04.625 159 12533.20 269.40 54532.85 88888.00 2015-06-08 06:37:04.750 159 12533.17 269.43 54532.80 88888.00 2015-06-08 06:37:04.875 159 12533.15 269.40 54532.75 88888.00 2015-06-08 06:37:05.000 159 12533.15 269.40 54532.72 88888.00 2015-06-08 06:37:05.125 159 12533.15 269.40 54532.70 88888.00 2015-06-08 06:37:05.250 159 12533.12 269.40 54532.65 88888.00 2015-06-08 06:37:05.375 159 12533.12 269.38 54532.62 88888.00 2015-06-08 06:37:05.500 159 12533.08 269.35 54532.55 88888.00 2015-06-08 06:37:05.625 159 12533.05 269.35 54532.50 88888.00 2015-06-08 06:37:05.750 159 12533.08 269.35 54532.47 88888.00 2015-06-08 06:37:05.875 159 12533.08 269.38 54532.47 88888.00 2015-06-08 06:37:06.000 159 12533.12 269.35 54532.43 88888.00 2015-06-08 06:37:06.125 159 12533.10 269.35 54532.35 88888.00 2015-06-08 06:37:06.250 159 12533.05 269.30 54532.30 88888.00 2015-06-08 06:37:06.375 159 12533.08 269.30 54532.28 88888.00 2015-06-08 06:37:06.500 159 12533.00 269.35 54532.25 88888.00 2015-06-08 06:37:06.625 159 12532.98 269.32 54532.20 88888.00 2015-06-08 06:37:06.750 159 12532.95 269.30 54532.18 88888.00 2015-06-08 06:37:06.875 159 12532.98 269.32 54532.12 88888.00 2015-06-08 06:37:07.000 159 12532.98 269.30 54532.07 88888.00 2015-06-08 06:37:07.125 159 12532.98 269.30 54532.03 88888.00 2015-06-08 06:37:07.250 159 12532.95 269.30 54532.00 88888.00 2015-06-08 06:37:07.375 159 12532.85 269.27 54532.00 88888.00 2015-06-08 06:37:07.500 159 12532.83 269.25 54531.97 88888.00 2015-06-08 06:37:07.625 159 12532.85 269.27 54531.93 88888.00 2015-06-08 06:37:07.750 159 12532.83 269.25 54531.85 88888.00 2015-06-08 06:37:07.875 159 12532.85 269.20 54531.80 88888.00 2015-06-08 06:37:08.000 159 12532.83 269.20 54531.75 88888.00 2015-06-08 06:37:08.125 159 12532.80 269.23 54531.72 88888.00 2015-06-08 06:37:08.250 159 12532.75 269.20 54531.70 88888.00 2015-06-08 06:37:08.375 159 12532.75 269.18 54531.65 88888.00 2015-06-08 06:37:08.500 159 12532.77 269.12 54531.62 88888.00 2015-06-08 06:37:08.625 159 12532.77 269.15 54531.60 88888.00 2015-06-08 06:37:08.750 159 12532.75 269.20 54531.57 88888.00 2015-06-08 06:37:08.875 159 12532.75 269.18 54531.53 88888.00 2015-06-08 06:37:09.000 159 12532.77 269.12 54531.47 88888.00 2015-06-08 06:37:09.125 159 12532.73 269.12 54531.47 88888.00 2015-06-08 06:37:09.250 159 12532.70 269.10 54531.43 88888.00 2015-06-08 06:37:09.375 159 12532.75 269.12 54531.38 88888.00 2015-06-08 06:37:09.500 159 12532.75 269.07 54531.32 88888.00 2015-06-08 06:37:09.625 159 12532.73 269.07 54531.28 88888.00 2015-06-08 06:37:09.750 159 12532.67 269.05 54531.22 88888.00 2015-06-08 06:37:09.875 159 12532.62 269.02 54531.22 88888.00 2015-06-08 06:37:10.000 159 12532.62 269.02 54531.18 88888.00 2015-06-08 06:37:10.125 159 12532.65 269.00 54531.18 88888.00 2015-06-08 06:37:10.250 159 12532.65 269.02 54531.12 88888.00 2015-06-08 06:37:10.375 159 12532.70 269.02 54531.10 88888.00 2015-06-08 06:37:10.500 159 12532.70 269.02 54531.05 88888.00 2015-06-08 06:37:10.625 159 12532.62 268.98 54531.03 88888.00 2015-06-08 06:37:10.750 159 12532.60 268.98 54531.00 88888.00 2015-06-08 06:37:10.875 159 12532.55 269.00 54530.97 88888.00 2015-06-08 06:37:11.000 159 12532.55 268.95 54530.93 88888.00 2015-06-08 06:37:11.125 159 12532.58 268.95 54530.88 88888.00 2015-06-08 06:37:11.250 159 12532.62 268.93 54530.85 88888.00 2015-06-08 06:37:11.375 159 12532.65 268.93 54530.82 88888.00 2015-06-08 06:37:11.500 159 12532.52 268.90 54530.78 88888.00 2015-06-08 06:37:11.625 159 12532.42 268.90 54530.72 88888.00 2015-06-08 06:37:11.750 159 12532.50 268.93 54530.68 88888.00 2015-06-08 06:37:11.875 159 12532.52 268.90 54530.62 88888.00 2015-06-08 06:37:12.000 159 12532.58 268.90 54530.57 88888.00 2015-06-08 06:37:12.125 159 12532.55 268.88 54530.53 88888.00 2015-06-08 06:37:12.250 159 12532.55 268.88 54530.50 88888.00 2015-06-08 06:37:12.375 159 12532.60 268.88 54530.45 88888.00 2015-06-08 06:37:12.500 159 12532.60 268.88 54530.45 88888.00 2015-06-08 06:37:12.625 159 12532.58 268.90 54530.43 88888.00 2015-06-08 06:37:12.750 159 12532.52 268.90 54530.40 88888.00 2015-06-08 06:37:12.875 159 12532.48 268.88 54530.35 88888.00 2015-06-08 06:37:13.000 159 12532.45 268.85 54530.30 88888.00 2015-06-08 06:37:13.125 159 12532.48 268.82 54530.28 88888.00 2015-06-08 06:37:13.250 159 12532.50 268.82 54530.30 88888.00 2015-06-08 06:37:13.375 159 12532.50 268.85 54530.25 88888.00 2015-06-08 06:37:13.500 159 12532.52 268.80 54530.20 88888.00 2015-06-08 06:37:13.625 159 12532.52 268.80 54530.15 88888.00 2015-06-08 06:37:13.750 159 12532.48 268.80 54530.10 88888.00 2015-06-08 06:37:13.875 159 12532.48 268.82 54530.10 88888.00 2015-06-08 06:37:14.000 159 12532.42 268.82 54530.03 88888.00 2015-06-08 06:37:14.125 159 12532.45 268.82 54530.00 88888.00 2015-06-08 06:37:14.250 159 12532.48 268.82 54529.97 88888.00 2015-06-08 06:37:14.375 159 12532.50 268.82 54529.93 88888.00 2015-06-08 06:37:14.500 159 12532.48 268.80 54529.88 88888.00 2015-06-08 06:37:14.625 159 12532.48 268.77 54529.85 88888.00 2015-06-08 06:37:14.750 159 12532.45 268.75 54529.78 88888.00 2015-06-08 06:37:14.875 159 12532.45 268.75 54529.75 88888.00 2015-06-08 06:37:15.000 159 12532.48 268.75 54529.70 88888.00 2015-06-08 06:37:15.125 159 12532.48 268.77 54529.68 88888.00 2015-06-08 06:37:15.250 159 12532.45 268.77 54529.65 88888.00 2015-06-08 06:37:15.375 159 12532.40 268.77 54529.60 88888.00 2015-06-08 06:37:15.500 159 12532.40 268.75 54529.55 88888.00 2015-06-08 06:37:15.625 159 12532.40 268.75 54529.53 88888.00 2015-06-08 06:37:15.750 159 12532.45 268.77 54529.50 88888.00 2015-06-08 06:37:15.875 159 12532.42 268.77 54529.50 88888.00 2015-06-08 06:37:16.000 159 12532.40 268.77 54529.43 88888.00 2015-06-08 06:37:16.125 159 12532.45 268.75 54529.38 88888.00 2015-06-08 06:37:16.250 159 12532.45 268.77 54529.32 88888.00 2015-06-08 06:37:16.375 159 12532.48 268.77 54529.30 88888.00 2015-06-08 06:37:16.500 159 12532.42 268.77 54529.25 88888.00 2015-06-08 06:37:16.625 159 12532.38 268.75 54529.20 88888.00 2015-06-08 06:37:16.750 159 12532.35 268.77 54529.15 88888.00 2015-06-08 06:37:16.875 159 12532.40 268.75 54529.10 88888.00 2015-06-08 06:37:17.000 159 12532.40 268.75 54529.07 88888.00 2015-06-08 06:37:17.125 159 12532.38 268.75 54529.03 88888.00 2015-06-08 06:37:17.250 159 12532.35 268.75 54529.00 88888.00 2015-06-08 06:37:17.375 159 12532.45 268.77 54528.97 88888.00 2015-06-08 06:37:17.500 159 12532.48 268.80 54528.95 88888.00 2015-06-08 06:37:17.625 159 12532.50 268.82 54528.93 88888.00 2015-06-08 06:37:17.750 159 12532.50 268.82 54528.88 88888.00 2015-06-08 06:37:17.875 159 12532.48 268.80 54528.80 88888.00 2015-06-08 06:37:18.000 159 12532.50 268.77 54528.78 88888.00 2015-06-08 06:37:18.125 159 12532.55 268.80 54528.75 88888.00 2015-06-08 06:37:18.250 159 12532.58 268.80 54528.70 88888.00 2015-06-08 06:37:18.375 159 12532.62 268.82 54528.65 88888.00 2015-06-08 06:37:18.500 159 12532.70 268.82 54528.62 88888.00 2015-06-08 06:37:18.625 159 12532.70 268.82 54528.57 88888.00 2015-06-08 06:37:18.750 159 12532.60 268.80 54528.53 88888.00 2015-06-08 06:37:18.875 159 12532.58 268.82 54528.50 88888.00 2015-06-08 06:37:19.000 159 12532.73 268.85 54528.43 88888.00 2015-06-08 06:37:19.125 159 12532.77 268.85 54528.40 88888.00 2015-06-08 06:37:19.250 159 12532.70 268.88 54528.38 88888.00 2015-06-08 06:37:19.375 159 12532.67 268.88 54528.35 88888.00 2015-06-08 06:37:19.500 159 12532.67 268.88 54528.28 88888.00 2015-06-08 06:37:19.625 159 12532.67 268.85 54528.22 88888.00 2015-06-08 06:37:19.750 159 12532.67 268.88 54528.18 88888.00 2015-06-08 06:37:19.875 159 12532.70 268.88 54528.15 88888.00 2015-06-08 06:37:20.000 159 12532.83 268.88 54528.12 88888.00 2015-06-08 06:37:20.125 159 12532.88 268.88 54528.10 88888.00 2015-06-08 06:37:20.250 159 12532.88 268.88 54528.05 88888.00 2015-06-08 06:37:20.375 159 12532.85 268.93 54528.05 88888.00 2015-06-08 06:37:20.500 159 12532.90 268.93 54528.00 88888.00 2015-06-08 06:37:20.625 159 12532.95 268.93 54527.95 88888.00 2015-06-08 06:37:20.750 159 12532.98 268.93 54527.90 88888.00 2015-06-08 06:37:20.875 159 12532.92 268.93 54527.85 88888.00 2015-06-08 06:37:21.000 159 12532.90 268.93 54527.78 88888.00 2015-06-08 06:37:21.125 159 12532.95 268.93 54527.78 88888.00 2015-06-08 06:37:21.250 159 12533.00 268.88 54527.72 88888.00 2015-06-08 06:37:21.375 159 12533.02 268.90 54527.68 88888.00 2015-06-08 06:37:21.500 159 12533.08 268.90 54527.65 88888.00 2015-06-08 06:37:21.625 159 12533.12 268.88 54527.60 88888.00 2015-06-08 06:37:21.750 159 12533.10 268.90 54527.57 88888.00 2015-06-08 06:37:21.875 159 12533.08 268.88 54527.55 88888.00 2015-06-08 06:37:22.000 159 12533.15 268.90 54527.53 88888.00 2015-06-08 06:37:22.125 159 12533.17 268.88 54527.47 88888.00 2015-06-08 06:37:22.250 159 12533.12 268.88 54527.45 88888.00 2015-06-08 06:37:22.375 159 12533.10 268.85 54527.38 88888.00 2015-06-08 06:37:22.500 159 12533.10 268.85 54527.35 88888.00 2015-06-08 06:37:22.625 159 12533.15 268.90 54527.28 88888.00 2015-06-08 06:37:22.750 159 12533.12 268.88 54527.25 88888.00 2015-06-08 06:37:22.875 159 12533.15 268.88 54527.22 88888.00 2015-06-08 06:37:23.000 159 12533.20 268.88 54527.20 88888.00 2015-06-08 06:37:23.125 159 12533.15 268.90 54527.15 88888.00 2015-06-08 06:37:23.250 159 12533.15 268.88 54527.10 88888.00 2015-06-08 06:37:23.375 159 12533.17 268.88 54527.05 88888.00 2015-06-08 06:37:23.500 159 12533.23 268.88 54527.03 88888.00 2015-06-08 06:37:23.625 159 12533.25 268.88 54527.00 88888.00 2015-06-08 06:37:23.750 159 12533.20 268.88 54526.95 88888.00 2015-06-08 06:37:23.875 159 12533.23 268.88 54526.90 88888.00 2015-06-08 06:37:24.000 159 12533.25 268.88 54526.88 88888.00 2015-06-08 06:37:24.125 159 12533.23 268.88 54526.82 88888.00 2015-06-08 06:37:24.250 159 12533.12 268.88 54526.78 88888.00 2015-06-08 06:37:24.375 159 12533.15 268.90 54526.72 88888.00 2015-06-08 06:37:24.500 159 12533.23 268.93 54526.70 88888.00 2015-06-08 06:37:24.625 159 12533.25 268.98 54526.65 88888.00 2015-06-08 06:37:24.750 159 12533.25 268.95 54526.62 88888.00 2015-06-08 06:37:24.875 159 12533.27 268.98 54526.60 88888.00 2015-06-08 06:37:25.000 159 12533.30 268.98 54526.53 88888.00 2015-06-08 06:37:25.125 159 12533.30 268.98 54526.50 88888.00 2015-06-08 06:37:25.250 159 12533.35 269.02 54526.47 88888.00 2015-06-08 06:37:25.375 159 12533.38 269.07 54526.43 88888.00 2015-06-08 06:37:25.500 159 12533.35 269.05 54526.40 88888.00 2015-06-08 06:37:25.625 159 12533.35 269.07 54526.35 88888.00 2015-06-08 06:37:25.750 159 12533.40 269.10 54526.32 88888.00 2015-06-08 06:37:25.875 159 12533.40 269.10 54526.28 88888.00 2015-06-08 06:37:26.000 159 12533.38 269.10 54526.22 88888.00 2015-06-08 06:37:26.125 159 12533.33 269.12 54526.18 88888.00 2015-06-08 06:37:26.250 159 12533.33 269.15 54526.12 88888.00 2015-06-08 06:37:26.375 159 12533.33 269.18 54526.07 88888.00 2015-06-08 06:37:26.500 159 12533.40 269.18 54526.05 88888.00 2015-06-08 06:37:26.625 159 12533.45 269.18 54525.97 88888.00 2015-06-08 06:37:26.750 159 12533.48 269.20 54525.93 88888.00 2015-06-08 06:37:26.875 159 12533.48 269.25 54525.90 88888.00 2015-06-08 06:37:27.000 159 12533.50 269.25 54525.88 88888.00 2015-06-08 06:37:27.125 159 12533.52 269.25 54525.82 88888.00 2015-06-08 06:37:27.250 159 12533.60 269.25 54525.78 88888.00 2015-06-08 06:37:27.375 159 12533.67 269.27 54525.72 88888.00 2015-06-08 06:37:27.500 159 12533.62 269.25 54525.68 88888.00 2015-06-08 06:37:27.625 159 12533.67 269.27 54525.65 88888.00 2015-06-08 06:37:27.750 159 12533.73 269.30 54525.60 88888.00 2015-06-08 06:37:27.875 159 12533.73 269.35 54525.57 88888.00 2015-06-08 06:37:28.000 159 12533.65 269.38 54525.50 88888.00 2015-06-08 06:37:28.125 159 12533.70 269.38 54525.45 88888.00 2015-06-08 06:37:28.250 159 12533.67 269.35 54525.38 88888.00 2015-06-08 06:37:28.375 159 12533.77 269.38 54525.35 88888.00 2015-06-08 06:37:28.500 159 12533.83 269.43 54525.32 88888.00 2015-06-08 06:37:28.625 159 12533.83 269.43 54525.28 88888.00 2015-06-08 06:37:28.750 159 12533.75 269.45 54525.22 88888.00 2015-06-08 06:37:28.875 159 12533.75 269.48 54525.20 88888.00 2015-06-08 06:37:29.000 159 12533.85 269.52 54525.18 88888.00 2015-06-08 06:37:29.125 159 12533.88 269.52 54525.10 88888.00 2015-06-08 06:37:29.250 159 12533.85 269.52 54525.05 88888.00 2015-06-08 06:37:29.375 159 12533.88 269.57 54525.00 88888.00 2015-06-08 06:37:29.500 159 12533.92 269.55 54524.95 88888.00 2015-06-08 06:37:29.625 159 12534.00 269.57 54524.90 88888.00 2015-06-08 06:37:29.750 159 12534.02 269.60 54524.90 88888.00 2015-06-08 06:37:29.875 159 12534.05 269.60 54524.85 88888.00 2015-06-08 06:37:30.000 159 12534.05 269.60 54524.80 88888.00 2015-06-08 06:37:30.125 159 12534.08 269.62 54524.80 88888.00 2015-06-08 06:37:30.250 159 12534.10 269.65 54524.75 88888.00 2015-06-08 06:37:30.375 159 12534.12 269.70 54524.72 88888.00 2015-06-08 06:37:30.500 159 12534.10 269.68 54524.68 88888.00 2015-06-08 06:37:30.625 159 12534.08 269.68 54524.62 88888.00 2015-06-08 06:37:30.750 159 12534.10 269.68 54524.55 88888.00 2015-06-08 06:37:30.875 159 12534.23 269.70 54524.53 88888.00 2015-06-08 06:37:31.000 159 12534.25 269.73 54524.45 88888.00 2015-06-08 06:37:31.125 159 12534.27 269.73 54524.43 88888.00 2015-06-08 06:37:31.250 159 12534.33 269.75 54524.35 88888.00 2015-06-08 06:37:31.375 159 12534.38 269.75 54524.32 88888.00 2015-06-08 06:37:31.500 159 12534.27 269.75 54524.28 88888.00 2015-06-08 06:37:31.625 159 12534.27 269.73 54524.22 88888.00 2015-06-08 06:37:31.750 159 12534.30 269.77 54524.20 88888.00 2015-06-08 06:37:31.875 159 12534.35 269.82 54524.18 88888.00 2015-06-08 06:37:32.000 159 12534.38 269.80 54524.10 88888.00 2015-06-08 06:37:32.125 159 12534.35 269.80 54524.05 88888.00 2015-06-08 06:37:32.250 159 12534.33 269.77 54524.00 88888.00 2015-06-08 06:37:32.375 159 12534.35 269.80 54523.95 88888.00 2015-06-08 06:37:32.500 159 12534.30 269.82 54523.95 88888.00 2015-06-08 06:37:32.625 159 12534.35 269.88 54523.95 88888.00 2015-06-08 06:37:32.750 159 12534.45 269.88 54523.90 88888.00 2015-06-08 06:37:32.875 159 12534.48 269.88 54523.82 88888.00 2015-06-08 06:37:33.000 159 12534.42 269.88 54523.75 88888.00 2015-06-08 06:37:33.125 159 12534.42 269.93 54523.70 88888.00 2015-06-08 06:37:33.250 159 12534.48 269.93 54523.62 88888.00 2015-06-08 06:37:33.375 159 12534.50 269.98 54523.60 88888.00 2015-06-08 06:37:33.500 159 12534.50 269.98 54523.55 88888.00 2015-06-08 06:37:33.625 159 12534.50 270.02 54523.50 88888.00 2015-06-08 06:37:33.750 159 12534.45 270.02 54523.47 88888.00 2015-06-08 06:37:33.875 159 12534.48 270.05 54523.43 88888.00 2015-06-08 06:37:34.000 159 12534.50 270.07 54523.35 88888.00 2015-06-08 06:37:34.125 159 12534.52 270.07 54523.32 88888.00 2015-06-08 06:37:34.250 159 12534.50 270.12 54523.28 88888.00 2015-06-08 06:37:34.375 159 12534.50 270.12 54523.25 88888.00 2015-06-08 06:37:34.500 159 12534.50 270.15 54523.20 88888.00 2015-06-08 06:37:34.625 159 12534.52 270.18 54523.15 88888.00 2015-06-08 06:37:34.750 159 12534.48 270.20 54523.12 88888.00 2015-06-08 06:37:34.875 159 12534.45 270.18 54523.07 88888.00 2015-06-08 06:37:35.000 159 12534.45 270.20 54523.03 88888.00 2015-06-08 06:37:35.125 159 12534.45 270.20 54523.00 88888.00 2015-06-08 06:37:35.250 159 12534.48 270.23 54522.95 88888.00 2015-06-08 06:37:35.375 159 12534.50 270.25 54522.93 88888.00 2015-06-08 06:37:35.500 159 12534.42 270.27 54522.88 88888.00 2015-06-08 06:37:35.625 159 12534.45 270.27 54522.82 88888.00 2015-06-08 06:37:35.750 159 12534.42 270.27 54522.75 88888.00 2015-06-08 06:37:35.875 159 12534.42 270.27 54522.72 88888.00 2015-06-08 06:37:36.000 159 12534.40 270.25 54522.65 88888.00 2015-06-08 06:37:36.125 159 12534.35 270.25 54522.62 88888.00 2015-06-08 06:37:36.250 159 12534.33 270.23 54522.57 88888.00 2015-06-08 06:37:36.375 159 12534.30 270.25 54522.53 88888.00 2015-06-08 06:37:36.500 159 12534.33 270.25 54522.53 88888.00 2015-06-08 06:37:36.625 159 12534.35 270.25 54522.47 88888.00 2015-06-08 06:37:36.750 159 12534.30 270.27 54522.40 88888.00 2015-06-08 06:37:36.875 159 12534.25 270.30 54522.35 88888.00 2015-06-08 06:37:37.000 159 12534.27 270.27 54522.32 88888.00 2015-06-08 06:37:37.125 159 12534.35 270.25 54522.28 88888.00 2015-06-08 06:37:37.250 159 12534.30 270.25 54522.22 88888.00 2015-06-08 06:37:37.375 159 12534.23 270.27 54522.18 88888.00 2015-06-08 06:37:37.500 159 12534.23 270.30 54522.12 88888.00 2015-06-08 06:37:37.625 159 12534.15 270.32 54522.10 88888.00 2015-06-08 06:37:37.750 159 12534.10 270.30 54522.07 88888.00 2015-06-08 06:37:37.875 159 12534.15 270.27 54522.03 88888.00 2015-06-08 06:37:38.000 159 12534.17 270.27 54521.97 88888.00 2015-06-08 06:37:38.125 159 12534.20 270.25 54521.93 88888.00 2015-06-08 06:37:38.250 159 12534.17 270.25 54521.88 88888.00 2015-06-08 06:37:38.375 159 12534.20 270.25 54521.88 88888.00 2015-06-08 06:37:38.500 159 12534.17 270.25 54521.82 88888.00 2015-06-08 06:37:38.625 159 12534.12 270.27 54521.75 88888.00 2015-06-08 06:37:38.750 159 12534.08 270.27 54521.72 88888.00 2015-06-08 06:37:38.875 159 12534.00 270.25 54521.70 88888.00 2015-06-08 06:37:39.000 159 12534.00 270.25 54521.65 88888.00 2015-06-08 06:37:39.125 159 12534.02 270.27 54521.60 88888.00 2015-06-08 06:37:39.250 159 12533.98 270.27 54521.55 88888.00 2015-06-08 06:37:39.375 159 12533.95 270.27 54521.50 88888.00 2015-06-08 06:37:39.500 159 12533.92 270.27 54521.47 88888.00 2015-06-08 06:37:39.625 159 12533.95 270.30 54521.45 88888.00 2015-06-08 06:37:39.750 159 12534.00 270.30 54521.40 88888.00 2015-06-08 06:37:39.875 159 12533.95 270.27 54521.38 88888.00 2015-06-08 06:37:40.000 159 12533.85 270.27 54521.30 88888.00 2015-06-08 06:37:40.125 159 12533.83 270.30 54521.28 88888.00 2015-06-08 06:37:40.250 159 12533.85 270.32 54521.25 88888.00 2015-06-08 06:37:40.375 159 12533.92 270.35 54521.22 88888.00 2015-06-08 06:37:40.500 159 12533.88 270.38 54521.18 88888.00 2015-06-08 06:37:40.625 159 12533.85 270.35 54521.10 88888.00 2015-06-08 06:37:40.750 159 12533.83 270.32 54521.05 88888.00 2015-06-08 06:37:40.875 159 12533.83 270.38 54521.07 88888.00 2015-06-08 06:37:41.000 159 12533.83 270.40 54521.05 88888.00 2015-06-08 06:37:41.125 159 12533.77 270.38 54521.00 88888.00 2015-06-08 06:37:41.250 159 12533.70 270.35 54520.90 88888.00 2015-06-08 06:37:41.375 159 12533.67 270.38 54520.85 88888.00 2015-06-08 06:37:41.500 159 12533.67 270.38 54520.82 88888.00 2015-06-08 06:37:41.625 159 12533.65 270.40 54520.80 88888.00 2015-06-08 06:37:41.750 159 12533.67 270.40 54520.78 88888.00 2015-06-08 06:37:41.875 159 12533.70 270.43 54520.70 88888.00 2015-06-08 06:37:42.000 159 12533.67 270.45 54520.65 88888.00 2015-06-08 06:37:42.125 159 12533.65 270.43 54520.62 88888.00 2015-06-08 06:37:42.250 159 12533.62 270.45 54520.57 88888.00 2015-06-08 06:37:42.375 159 12533.60 270.45 54520.53 88888.00 2015-06-08 06:37:42.500 159 12533.58 270.45 54520.47 88888.00 2015-06-08 06:37:42.625 159 12533.58 270.45 54520.45 88888.00 2015-06-08 06:37:42.750 159 12533.55 270.48 54520.40 88888.00 2015-06-08 06:37:42.875 159 12533.52 270.48 54520.35 88888.00 2015-06-08 06:37:43.000 159 12533.50 270.48 54520.32 88888.00 2015-06-08 06:37:43.125 159 12533.50 270.50 54520.28 88888.00 2015-06-08 06:37:43.250 159 12533.50 270.50 54520.18 88888.00 2015-06-08 06:37:43.375 159 12533.50 270.50 54520.12 88888.00 2015-06-08 06:37:43.500 159 12533.52 270.50 54520.07 88888.00 2015-06-08 06:37:43.625 159 12533.50 270.55 54520.05 88888.00 2015-06-08 06:37:43.750 159 12533.45 270.55 54520.03 88888.00 2015-06-08 06:37:43.875 159 12533.45 270.57 54520.03 88888.00 2015-06-08 06:37:44.000 159 12533.45 270.57 54519.95 88888.00 2015-06-08 06:37:44.125 159 12533.42 270.55 54519.93 88888.00 2015-06-08 06:37:44.250 159 12533.33 270.55 54519.88 88888.00 2015-06-08 06:37:44.375 159 12533.38 270.60 54519.85 88888.00 2015-06-08 06:37:44.500 159 12533.48 270.62 54519.80 88888.00 2015-06-08 06:37:44.625 159 12533.48 270.60 54519.75 88888.00 2015-06-08 06:37:44.750 159 12533.42 270.62 54519.70 88888.00 2015-06-08 06:37:44.875 159 12533.45 270.62 54519.68 88888.00 2015-06-08 06:37:45.000 159 12533.45 270.68 54519.60 88888.00 2015-06-08 06:37:45.125 159 12533.42 270.68 54519.55 88888.00 2015-06-08 06:37:45.250 159 12533.40 270.70 54519.50 88888.00 2015-06-08 06:37:45.375 159 12533.35 270.70 54519.45 88888.00 2015-06-08 06:37:45.500 159 12533.35 270.75 54519.38 88888.00 2015-06-08 06:37:45.625 159 12533.35 270.73 54519.38 88888.00 2015-06-08 06:37:45.750 159 12533.30 270.75 54519.32 88888.00 2015-06-08 06:37:45.875 159 12533.25 270.80 54519.30 88888.00 2015-06-08 06:37:46.000 159 12533.20 270.82 54519.25 88888.00 2015-06-08 06:37:46.125 159 12533.20 270.85 54519.22 88888.00 2015-06-08 06:37:46.250 159 12533.15 270.85 54519.18 88888.00 2015-06-08 06:37:46.375 159 12533.10 270.88 54519.12 88888.00 2015-06-08 06:37:46.500 159 12533.12 270.95 54519.10 88888.00 2015-06-08 06:37:46.625 159 12533.08 271.00 54519.05 88888.00 2015-06-08 06:37:46.750 159 12533.02 271.02 54518.97 88888.00 2015-06-08 06:37:46.875 159 12532.98 271.00 54518.95 88888.00 2015-06-08 06:37:47.000 159 12532.98 271.05 54518.90 88888.00 2015-06-08 06:37:47.125 159 12532.90 271.10 54518.85 88888.00 2015-06-08 06:37:47.250 159 12532.88 271.12 54518.80 88888.00 2015-06-08 06:37:47.375 159 12532.85 271.10 54518.75 88888.00 2015-06-08 06:37:47.500 159 12532.83 271.12 54518.75 88888.00 2015-06-08 06:37:47.625 159 12532.75 271.15 54518.68 88888.00 2015-06-08 06:37:47.750 159 12532.73 271.18 54518.65 88888.00 2015-06-08 06:37:47.875 159 12532.70 271.18 54518.60 88888.00 2015-06-08 06:37:48.000 159 12532.67 271.20 54518.50 88888.00 2015-06-08 06:37:48.125 159 12532.70 271.25 54518.50 88888.00 2015-06-08 06:37:48.250 159 12532.70 271.25 54518.47 88888.00 2015-06-08 06:37:48.375 159 12532.73 271.30 54518.45 88888.00 2015-06-08 06:37:48.500 159 12532.65 271.32 54518.40 88888.00 2015-06-08 06:37:48.625 159 12532.60 271.32 54518.35 88888.00 2015-06-08 06:37:48.750 159 12532.58 271.35 54518.30 88888.00 2015-06-08 06:37:48.875 159 12532.60 271.40 54518.30 88888.00 2015-06-08 06:37:49.000 159 12532.62 271.45 54518.25 88888.00 2015-06-08 06:37:49.125 159 12532.62 271.48 54518.22 88888.00 2015-06-08 06:37:49.250 159 12532.50 271.52 54518.18 88888.00 2015-06-08 06:37:49.375 159 12532.42 271.55 54518.12 88888.00 2015-06-08 06:37:49.500 159 12532.40 271.57 54518.07 88888.00 2015-06-08 06:37:49.625 159 12532.40 271.60 54518.00 88888.00 2015-06-08 06:37:49.750 159 12532.35 271.60 54517.95 88888.00 2015-06-08 06:37:49.875 159 12532.27 271.68 54517.90 88888.00 2015-06-08 06:37:50.000 159 12532.30 271.68 54517.88 88888.00 2015-06-08 06:37:50.125 159 12532.33 271.68 54517.82 88888.00 2015-06-08 06:37:50.250 159 12532.27 271.73 54517.78 88888.00 2015-06-08 06:37:50.375 159 12532.30 271.73 54517.75 88888.00 2015-06-08 06:37:50.500 159 12532.33 271.80 54517.68 88888.00 2015-06-08 06:37:50.625 159 12532.30 271.80 54517.68 88888.00 2015-06-08 06:37:50.750 159 12532.30 271.82 54517.65 88888.00 2015-06-08 06:37:50.875 159 12532.25 271.88 54517.57 88888.00 2015-06-08 06:37:51.000 159 12532.17 271.85 54517.53 88888.00 2015-06-08 06:37:51.125 159 12532.15 271.90 54517.50 88888.00 2015-06-08 06:37:51.250 159 12532.15 271.93 54517.45 88888.00 2015-06-08 06:37:51.375 159 12532.15 271.95 54517.40 88888.00 2015-06-08 06:37:51.500 159 12532.10 271.98 54517.35 88888.00 2015-06-08 06:37:51.625 159 12532.08 272.02 54517.30 88888.00 2015-06-08 06:37:51.750 159 12532.05 272.07 54517.28 88888.00 2015-06-08 06:37:51.875 159 12532.12 272.07 54517.28 88888.00 2015-06-08 06:37:52.000 159 12532.08 272.10 54517.20 88888.00 2015-06-08 06:37:52.125 159 12532.00 272.10 54517.18 88888.00 2015-06-08 06:37:52.250 159 12531.95 272.15 54517.15 88888.00 2015-06-08 06:37:52.375 159 12531.95 272.18 54517.12 88888.00 2015-06-08 06:37:52.500 159 12531.90 272.20 54517.07 88888.00 2015-06-08 06:37:52.625 159 12531.88 272.20 54517.05 88888.00 2015-06-08 06:37:52.750 159 12531.88 272.23 54516.95 88888.00 2015-06-08 06:37:52.875 159 12531.92 272.27 54516.93 88888.00 2015-06-08 06:37:53.000 159 12531.98 272.25 54516.88 88888.00 2015-06-08 06:37:53.125 159 12531.95 272.30 54516.85 88888.00 2015-06-08 06:37:53.250 159 12531.92 272.35 54516.80 88888.00 2015-06-08 06:37:53.375 159 12531.92 272.38 54516.78 88888.00 2015-06-08 06:37:53.500 159 12531.88 272.40 54516.68 88888.00 2015-06-08 06:37:53.625 159 12531.83 272.43 54516.60 88888.00 2015-06-08 06:37:53.750 159 12531.85 272.45 54516.57 88888.00 2015-06-08 06:37:53.875 159 12531.83 272.48 54516.57 88888.00 2015-06-08 06:37:54.000 159 12531.77 272.48 54516.53 88888.00 2015-06-08 06:37:54.125 159 12531.77 272.52 54516.50 88888.00 2015-06-08 06:37:54.250 159 12531.75 272.55 54516.43 88888.00 2015-06-08 06:37:54.375 159 12531.77 272.57 54516.38 88888.00 2015-06-08 06:37:54.500 159 12531.73 272.57 54516.30 88888.00 2015-06-08 06:37:54.625 159 12531.67 272.57 54516.30 88888.00 2015-06-08 06:37:54.750 159 12531.67 272.62 54516.22 88888.00 2015-06-08 06:37:54.875 159 12531.73 272.68 54516.18 88888.00 2015-06-08 06:37:55.000 159 12531.70 272.70 54516.10 88888.00 2015-06-08 06:37:55.125 159 12531.58 272.75 54516.07 88888.00 2015-06-08 06:37:55.250 159 12531.58 272.77 54516.05 88888.00 2015-06-08 06:37:55.375 159 12531.65 272.82 54516.00 88888.00 2015-06-08 06:37:55.500 159 12531.65 272.85 54515.97 88888.00 2015-06-08 06:37:55.625 159 12531.62 272.85 54515.95 88888.00 2015-06-08 06:37:55.750 159 12531.62 272.93 54515.90 88888.00 2015-06-08 06:37:55.875 159 12531.60 272.90 54515.82 88888.00 2015-06-08 06:37:56.000 159 12531.58 272.98 54515.78 88888.00 2015-06-08 06:37:56.125 159 12531.58 273.02 54515.75 88888.00 2015-06-08 06:37:56.250 159 12531.55 273.07 54515.70 88888.00 2015-06-08 06:37:56.375 159 12531.55 273.12 54515.68 88888.00 2015-06-08 06:37:56.500 159 12531.52 273.15 54515.65 88888.00 2015-06-08 06:37:56.625 159 12531.45 273.18 54515.62 88888.00 2015-06-08 06:37:56.750 159 12531.48 273.20 54515.55 88888.00 2015-06-08 06:37:56.875 159 12531.42 273.25 54515.50 88888.00 2015-06-08 06:37:57.000 159 12531.40 273.30 54515.45 88888.00 2015-06-08 06:37:57.125 159 12531.35 273.35 54515.43 88888.00 2015-06-08 06:37:57.250 159 12531.30 273.40 54515.40 88888.00 2015-06-08 06:37:57.375 159 12531.33 273.45 54515.38 88888.00 2015-06-08 06:37:57.500 159 12531.27 273.50 54515.32 88888.00 2015-06-08 06:37:57.625 159 12531.23 273.55 54515.28 88888.00 2015-06-08 06:37:57.750 159 12531.23 273.60 54515.25 88888.00 2015-06-08 06:37:57.875 159 12531.25 273.62 54515.22 88888.00 2015-06-08 06:37:58.000 159 12531.27 273.65 54515.18 88888.00 2015-06-08 06:37:58.125 159 12531.23 273.68 54515.12 88888.00 2015-06-08 06:37:58.250 159 12531.12 273.77 54515.07 88888.00 2015-06-08 06:37:58.375 159 12531.15 273.82 54515.05 88888.00 2015-06-08 06:37:58.500 159 12531.12 273.88 54515.00 88888.00 2015-06-08 06:37:58.625 159 12531.12 273.90 54515.00 88888.00 2015-06-08 06:37:58.750 159 12531.12 273.95 54514.95 88888.00 2015-06-08 06:37:58.875 159 12531.10 274.02 54514.88 88888.00 2015-06-08 06:37:59.000 159 12531.08 274.07 54514.80 88888.00 2015-06-08 06:37:59.125 159 12531.02 274.10 54514.78 88888.00 2015-06-08 06:37:59.250 159 12531.02 274.20 54514.75 88888.00 2015-06-08 06:37:59.375 159 12531.02 274.25 54514.75 88888.00 2015-06-08 06:37:59.500 159 12530.92 274.27 54514.62 88888.00 2015-06-08 06:37:59.625 159 12530.90 274.32 54514.57 88888.00 2015-06-08 06:37:59.750 159 12530.95 274.38 54514.55 88888.00 2015-06-08 06:37:59.875 159 12530.85 274.40 54514.53 88888.00 2015-06-08 06:38:00.000 159 12530.77 274.45 54514.45 88888.00 2015-06-08 06:38:00.125 159 12530.73 274.48 54514.45 88888.00 2015-06-08 06:38:00.250 159 12530.67 274.50 54514.40 88888.00 2015-06-08 06:38:00.375 159 12530.70 274.55 54514.35 88888.00 2015-06-08 06:38:00.500 159 12530.73 274.62 54514.30 88888.00 2015-06-08 06:38:00.625 159 12530.70 274.70 54514.28 88888.00 2015-06-08 06:38:00.750 159 12530.65 274.75 54514.25 88888.00 2015-06-08 06:38:00.875 159 12530.65 274.80 54514.20 88888.00 2015-06-08 06:38:01.000 159 12530.60 274.85 54514.15 88888.00 2015-06-08 06:38:01.125 159 12530.58 274.93 54514.15 88888.00 2015-06-08 06:38:01.250 159 12530.52 274.95 54514.07 88888.00 2015-06-08 06:38:01.375 159 12530.48 275.00 54514.03 88888.00 2015-06-08 06:38:01.500 159 12530.50 275.05 54513.97 88888.00 2015-06-08 06:38:01.625 159 12530.45 275.07 54513.95 88888.00 2015-06-08 06:38:01.750 159 12530.40 275.15 54513.90 88888.00 2015-06-08 06:38:01.875 159 12530.40 275.23 54513.88 88888.00 2015-06-08 06:38:02.000 159 12530.35 275.27 54513.82 88888.00 2015-06-08 06:38:02.125 159 12530.33 275.32 54513.80 88888.00 2015-06-08 06:38:02.250 159 12530.30 275.38 54513.78 88888.00 2015-06-08 06:38:02.375 159 12530.30 275.48 54513.75 88888.00 2015-06-08 06:38:02.500 159 12530.23 275.55 54513.72 88888.00 2015-06-08 06:38:02.625 159 12530.17 275.55 54513.68 88888.00 2015-06-08 06:38:02.750 159 12530.12 275.60 54513.60 88888.00 2015-06-08 06:38:02.875 159 12530.12 275.65 54513.60 88888.00 2015-06-08 06:38:03.000 159 12530.12 275.73 54513.55 88888.00 2015-06-08 06:38:03.125 159 12530.08 275.75 54513.53 88888.00 2015-06-08 06:38:03.250 159 12530.05 275.80 54513.47 88888.00 2015-06-08 06:38:03.375 159 12530.00 275.85 54513.43 88888.00 2015-06-08 06:38:03.500 159 12529.98 275.93 54513.40 88888.00 2015-06-08 06:38:03.625 159 12529.90 276.00 54513.35 88888.00 2015-06-08 06:38:03.750 159 12529.90 276.05 54513.32 88888.00 2015-06-08 06:38:03.875 159 12529.88 276.07 54513.28 88888.00 2015-06-08 06:38:04.000 159 12529.85 276.12 54513.22 88888.00 2015-06-08 06:38:04.125 159 12529.83 276.18 54513.20 88888.00 2015-06-08 06:38:04.250 159 12529.77 276.25 54513.12 88888.00 2015-06-08 06:38:04.375 159 12529.75 276.32 54513.07 88888.00 2015-06-08 06:38:04.500 159 12529.65 276.40 54513.07 88888.00 2015-06-08 06:38:04.625 159 12529.62 276.48 54513.05 88888.00 2015-06-08 06:38:04.750 159 12529.67 276.55 54513.03 88888.00 2015-06-08 06:38:04.875 159 12529.65 276.57 54512.97 88888.00 2015-06-08 06:38:05.000 159 12529.65 276.62 54512.88 88888.00 2015-06-08 06:38:05.125 159 12529.55 276.70 54512.88 88888.00 2015-06-08 06:38:05.250 159 12529.48 276.77 54512.85 88888.00 2015-06-08 06:38:05.375 159 12529.52 276.85 54512.82 88888.00 2015-06-08 06:38:05.500 159 12529.55 276.88 54512.78 88888.00 2015-06-08 06:38:05.625 159 12529.52 276.93 54512.70 88888.00 2015-06-08 06:38:05.750 159 12529.45 277.02 54512.70 88888.00 2015-06-08 06:38:05.875 159 12529.38 277.10 54512.70 88888.00 2015-06-08 06:38:06.000 159 12529.27 277.12 54512.60 88888.00 2015-06-08 06:38:06.125 159 12529.23 277.20 54512.57 88888.00 2015-06-08 06:38:06.250 159 12529.10 277.25 54512.57 88888.00 2015-06-08 06:38:06.375 159 12529.10 277.32 54512.55 88888.00 2015-06-08 06:38:06.500 159 12529.08 277.40 54512.50 88888.00 2015-06-08 06:38:06.625 159 12529.05 277.48 54512.47 88888.00 2015-06-08 06:38:06.750 159 12529.02 277.52 54512.43 88888.00 2015-06-08 06:38:06.875 159 12529.02 277.57 54512.40 88888.00 2015-06-08 06:38:07.000 159 12528.95 277.62 54512.35 88888.00 2015-06-08 06:38:07.125 159 12528.92 277.70 54512.32 88888.00 2015-06-08 06:38:07.250 159 12528.90 277.75 54512.25 88888.00 2015-06-08 06:38:07.375 159 12528.90 277.80 54512.20 88888.00 2015-06-08 06:38:07.500 159 12528.85 277.88 54512.18 88888.00 2015-06-08 06:38:07.625 159 12528.75 277.98 54512.18 88888.00 2015-06-08 06:38:07.750 159 12528.70 278.00 54512.12 88888.00 2015-06-08 06:38:07.875 159 12528.73 278.05 54512.10 88888.00 2015-06-08 06:38:08.000 159 12528.77 278.15 54512.07 88888.00 2015-06-08 06:38:08.125 159 12528.73 278.20 54512.03 88888.00 2015-06-08 06:38:08.250 159 12528.58 278.23 54511.95 88888.00 2015-06-08 06:38:08.375 159 12528.52 278.30 54511.95 88888.00 2015-06-08 06:38:08.500 159 12528.52 278.32 54511.93 88888.00 2015-06-08 06:38:08.625 159 12528.55 278.38 54511.88 88888.00 2015-06-08 06:38:08.750 159 12528.52 278.40 54511.82 88888.00 2015-06-08 06:38:08.875 159 12528.50 278.45 54511.80 88888.00 2015-06-08 06:38:09.000 159 12528.45 278.52 54511.78 88888.00 2015-06-08 06:38:09.125 159 12528.40 278.55 54511.75 88888.00 2015-06-08 06:38:09.250 159 12528.27 278.60 54511.70 88888.00 2015-06-08 06:38:09.375 159 12528.30 278.70 54511.65 88888.00 2015-06-08 06:38:09.500 159 12528.27 278.73 54511.62 88888.00 2015-06-08 06:38:09.625 159 12528.33 278.80 54511.57 88888.00 2015-06-08 06:38:09.750 159 12528.25 278.85 54511.57 88888.00 2015-06-08 06:38:09.875 159 12528.20 278.85 54511.53 88888.00 2015-06-08 06:38:10.000 159 12528.17 278.93 54511.45 88888.00 2015-06-08 06:38:10.125 159 12528.15 278.98 54511.40 88888.00 2015-06-08 06:38:10.250 159 12528.08 279.02 54511.38 88888.00 2015-06-08 06:38:10.375 159 12528.08 279.07 54511.38 88888.00 2015-06-08 06:38:10.500 159 12528.05 279.12 54511.32 88888.00 2015-06-08 06:38:10.625 159 12527.98 279.18 54511.30 88888.00 2015-06-08 06:38:10.750 159 12527.90 279.20 54511.28 88888.00 2015-06-08 06:38:10.875 159 12527.88 279.25 54511.22 88888.00 2015-06-08 06:38:11.000 159 12527.85 279.30 54511.20 88888.00 2015-06-08 06:38:11.125 159 12527.80 279.27 54511.15 88888.00 2015-06-08 06:38:11.250 159 12527.73 279.32 54511.15 88888.00 2015-06-08 06:38:11.375 159 12527.75 279.40 54511.15 88888.00 2015-06-08 06:38:11.500 159 12527.73 279.48 54511.12 88888.00 2015-06-08 06:38:11.625 159 12527.62 279.50 54511.07 88888.00 2015-06-08 06:38:11.750 159 12527.50 279.48 54511.05 88888.00 2015-06-08 06:38:11.875 159 12527.42 279.55 54511.00 88888.00 2015-06-08 06:38:12.000 159 12527.40 279.60 54510.95 88888.00 2015-06-08 06:38:12.125 159 12527.35 279.62 54510.93 88888.00 2015-06-08 06:38:12.250 159 12527.35 279.68 54510.93 88888.00 2015-06-08 06:38:12.375 159 12527.35 279.73 54510.90 88888.00 2015-06-08 06:38:12.500 159 12527.27 279.77 54510.85 88888.00 2015-06-08 06:38:12.625 159 12527.20 279.80 54510.80 88888.00 2015-06-08 06:38:12.750 159 12527.12 279.85 54510.80 88888.00 2015-06-08 06:38:12.875 159 12527.12 279.90 54510.75 88888.00 2015-06-08 06:38:13.000 159 12527.12 279.93 54510.72 88888.00 2015-06-08 06:38:13.125 159 12527.00 279.95 54510.68 88888.00 2015-06-08 06:38:13.250 159 12526.85 279.95 54510.65 88888.00 2015-06-08 06:38:13.375 159 12526.80 279.98 54510.62 88888.00 2015-06-08 06:38:13.500 159 12526.80 280.02 54510.60 88888.00 2015-06-08 06:38:13.625 159 12526.75 280.05 54510.55 88888.00 2015-06-08 06:38:13.750 159 12526.60 280.12 54510.53 88888.00 2015-06-08 06:38:13.875 159 12526.50 280.12 54510.53 88888.00 2015-06-08 06:38:14.000 159 12526.45 280.15 54510.47 88888.00 2015-06-08 06:38:14.125 159 12526.45 280.20 54510.50 88888.00 2015-06-08 06:38:14.250 159 12526.35 280.25 54510.45 88888.00 2015-06-08 06:38:14.375 159 12526.25 280.27 54510.40 88888.00 2015-06-08 06:38:14.500 159 12526.20 280.30 54510.38 88888.00 2015-06-08 06:38:14.625 159 12526.20 280.35 54510.38 88888.00 2015-06-08 06:38:14.750 159 12526.15 280.38 54510.32 88888.00 2015-06-08 06:38:14.875 159 12526.08 280.40 54510.30 88888.00 2015-06-08 06:38:15.000 159 12525.98 280.45 54510.25 88888.00 2015-06-08 06:38:15.125 159 12525.85 280.48 54510.22 88888.00 2015-06-08 06:38:15.250 159 12525.77 280.52 54510.22 88888.00 2015-06-08 06:38:15.375 159 12525.77 280.57 54510.22 88888.00 2015-06-08 06:38:15.500 159 12525.70 280.60 54510.18 88888.00 2015-06-08 06:38:15.625 159 12525.67 280.65 54510.15 88888.00 2015-06-08 06:38:15.750 159 12525.62 280.65 54510.12 88888.00 2015-06-08 06:38:15.875 159 12525.45 280.68 54510.10 88888.00 2015-06-08 06:38:16.000 159 12525.30 280.70 54510.07 88888.00 2015-06-08 06:38:16.125 159 12525.27 280.73 54510.03 88888.00 2015-06-08 06:38:16.250 159 12525.23 280.77 54510.03 88888.00 2015-06-08 06:38:16.375 159 12525.20 280.82 54510.00 88888.00 2015-06-08 06:38:16.500 159 12525.12 280.82 54509.95 88888.00 2015-06-08 06:38:16.625 159 12525.05 280.85 54509.93 88888.00 2015-06-08 06:38:16.750 159 12525.00 280.90 54509.90 88888.00 2015-06-08 06:38:16.875 159 12524.95 280.93 54509.85 88888.00 2015-06-08 06:38:17.000 159 12524.88 280.93 54509.80 88888.00 2015-06-08 06:38:17.125 159 12524.77 280.93 54509.78 88888.00 2015-06-08 06:38:17.250 159 12524.67 280.98 54509.78 88888.00 2015-06-08 06:38:17.375 159 12524.62 281.02 54509.78 88888.00 2015-06-08 06:38:17.500 159 12524.50 281.02 54509.72 88888.00 2015-06-08 06:38:17.625 159 12524.38 281.07 54509.72 88888.00 2015-06-08 06:38:17.750 159 12524.33 281.10 54509.70 88888.00 2015-06-08 06:38:17.875 159 12524.38 281.15 54509.70 88888.00 2015-06-08 06:38:18.000 159 12524.40 281.20 54509.68 88888.00 2015-06-08 06:38:18.125 159 12524.33 281.23 54509.68 88888.00 2015-06-08 06:38:18.250 159 12524.23 281.18 54509.62 88888.00 2015-06-08 06:38:18.375 159 12524.15 281.18 54509.55 88888.00 2015-06-08 06:38:18.500 159 12524.08 281.25 54509.55 88888.00 2015-06-08 06:38:18.625 159 12524.02 281.32 54509.55 88888.00 2015-06-08 06:38:18.750 159 12523.95 281.32 54509.53 88888.00 2015-06-08 06:38:18.875 159 12523.92 281.35 54509.53 88888.00 2015-06-08 06:38:19.000 159 12523.83 281.35 54509.45 88888.00 2015-06-08 06:38:19.125 159 12523.67 281.38 54509.45 88888.00 2015-06-08 06:38:19.250 159 12523.60 281.40 54509.45 88888.00 2015-06-08 06:38:19.375 159 12523.58 281.45 54509.40 88888.00 2015-06-08 06:38:19.500 159 12523.50 281.50 54509.38 88888.00 2015-06-08 06:38:19.625 159 12523.48 281.52 54509.35 88888.00 2015-06-08 06:38:19.750 159 12523.40 281.48 54509.35 88888.00 2015-06-08 06:38:19.875 159 12523.38 281.50 54509.30 88888.00 2015-06-08 06:38:20.000 159 12523.35 281.55 54509.25 88888.00 2015-06-08 06:38:20.125 159 12523.25 281.57 54509.22 88888.00 2015-06-08 06:38:20.250 159 12523.15 281.60 54509.20 88888.00 2015-06-08 06:38:20.375 159 12523.17 281.62 54509.15 88888.00 2015-06-08 06:38:20.500 159 12523.12 281.68 54509.15 88888.00 2015-06-08 06:38:20.625 159 12523.08 281.73 54509.12 88888.00 2015-06-08 06:38:20.750 159 12523.00 281.75 54509.10 88888.00 2015-06-08 06:38:20.875 159 12522.95 281.75 54509.05 88888.00 2015-06-08 06:38:21.000 159 12522.85 281.80 54509.03 88888.00 2015-06-08 06:38:21.125 159 12522.73 281.82 54509.00 88888.00 2015-06-08 06:38:21.250 159 12522.65 281.82 54509.00 88888.00 2015-06-08 06:38:21.375 159 12522.70 281.85 54508.97 88888.00 2015-06-08 06:38:21.500 159 12522.70 281.90 54508.95 88888.00 2015-06-08 06:38:21.625 159 12522.62 281.95 54508.90 88888.00 2015-06-08 06:38:21.750 159 12522.48 281.98 54508.90 88888.00 2015-06-08 06:38:21.875 159 12522.45 282.00 54508.88 88888.00 2015-06-08 06:38:22.000 159 12522.35 282.02 54508.88 88888.00 2015-06-08 06:38:22.125 159 12522.33 282.07 54508.82 88888.00 2015-06-08 06:38:22.250 159 12522.25 282.05 54508.80 88888.00 2015-06-08 06:38:22.375 159 12522.23 282.10 54508.80 88888.00 2015-06-08 06:38:22.500 159 12522.15 282.07 54508.78 88888.00 2015-06-08 06:38:22.625 159 12522.05 282.12 54508.72 88888.00 2015-06-08 06:38:22.750 159 12521.98 282.15 54508.70 88888.00 2015-06-08 06:38:22.875 159 12521.95 282.18 54508.68 88888.00 2015-06-08 06:38:23.000 159 12521.95 282.18 54508.62 88888.00 2015-06-08 06:38:23.125 159 12521.95 282.25 54508.60 88888.00 2015-06-08 06:38:23.250 159 12521.90 282.27 54508.60 88888.00 2015-06-08 06:38:23.375 159 12521.85 282.27 54508.57 88888.00 2015-06-08 06:38:23.500 159 12521.77 282.27 54508.57 88888.00 2015-06-08 06:38:23.625 159 12521.73 282.25 54508.55 88888.00 2015-06-08 06:38:23.750 159 12521.70 282.30 54508.53 88888.00 2015-06-08 06:38:23.875 159 12521.67 282.32 54508.50 88888.00 2015-06-08 06:38:24.000 159 12521.58 282.35 54508.43 88888.00 2015-06-08 06:38:24.125 159 12521.40 282.35 54508.43 88888.00 2015-06-08 06:38:24.250 159 12521.33 282.35 54508.38 88888.00 2015-06-08 06:38:24.375 159 12521.35 282.38 54508.35 88888.00 2015-06-08 06:38:24.500 159 12521.30 282.43 54508.32 88888.00 2015-06-08 06:38:24.625 159 12521.20 282.45 54508.30 88888.00 2015-06-08 06:38:24.750 159 12521.12 282.45 54508.30 88888.00 2015-06-08 06:38:24.875 159 12521.15 282.48 54508.25 88888.00 2015-06-08 06:38:25.000 159 12521.08 282.48 54508.22 88888.00 2015-06-08 06:38:25.125 159 12520.92 282.50 54508.15 88888.00 2015-06-08 06:38:25.250 159 12520.85 282.52 54508.15 88888.00 2015-06-08 06:38:25.375 159 12520.88 282.60 54508.12 88888.00 2015-06-08 06:38:25.500 159 12520.85 282.60 54508.07 88888.00 2015-06-08 06:38:25.625 159 12520.75 282.57 54508.03 88888.00 2015-06-08 06:38:25.750 159 12520.73 282.60 54508.05 88888.00 2015-06-08 06:38:25.875 159 12520.70 282.65 54508.03 88888.00 2015-06-08 06:38:26.000 159 12520.60 282.68 54507.97 88888.00 2015-06-08 06:38:26.125 159 12520.60 282.70 54507.95 88888.00 2015-06-08 06:38:26.250 159 12520.55 282.70 54507.93 88888.00 2015-06-08 06:38:26.375 159 12520.52 282.75 54507.90 88888.00 2015-06-08 06:38:26.500 159 12520.50 282.70 54507.88 88888.00 2015-06-08 06:38:26.625 159 12520.42 282.75 54507.88 88888.00 2015-06-08 06:38:26.750 159 12520.30 282.80 54507.88 88888.00 2015-06-08 06:38:26.875 159 12520.20 282.85 54507.82 88888.00 2015-06-08 06:38:27.000 159 12520.17 282.88 54507.80 88888.00 2015-06-08 06:38:27.125 159 12520.10 282.85 54507.75 88888.00 2015-06-08 06:38:27.250 159 12520.10 282.88 54507.72 88888.00 2015-06-08 06:38:27.375 159 12520.08 282.88 54507.68 88888.00 2015-06-08 06:38:27.500 159 12519.98 282.88 54507.68 88888.00 2015-06-08 06:38:27.625 159 12519.92 282.90 54507.65 88888.00 2015-06-08 06:38:27.750 159 12519.90 282.95 54507.62 88888.00 2015-06-08 06:38:27.875 159 12519.85 282.98 54507.60 88888.00 2015-06-08 06:38:28.000 159 12519.77 282.98 54507.55 88888.00 2015-06-08 06:38:28.125 159 12519.80 283.00 54507.50 88888.00 2015-06-08 06:38:28.250 159 12519.75 283.02 54507.47 88888.00 2015-06-08 06:38:28.375 159 12519.73 283.05 54507.45 88888.00 2015-06-08 06:38:28.500 159 12519.58 283.02 54507.43 88888.00 2015-06-08 06:38:28.625 159 12519.48 283.07 54507.43 88888.00 2015-06-08 06:38:28.750 159 12519.45 283.10 54507.38 88888.00 2015-06-08 06:38:28.875 159 12519.50 283.12 54507.35 88888.00 2015-06-08 06:38:29.000 159 12519.50 283.12 54507.30 88888.00 2015-06-08 06:38:29.125 159 12519.42 283.15 54507.28 88888.00 2015-06-08 06:38:29.250 159 12519.35 283.15 54507.22 88888.00 2015-06-08 06:38:29.375 159 12519.40 283.15 54507.20 88888.00 2015-06-08 06:38:29.500 159 12519.42 283.15 54507.18 88888.00 2015-06-08 06:38:29.625 159 12519.38 283.23 54507.20 88888.00 2015-06-08 06:38:29.750 159 12519.38 283.20 54507.18 88888.00 2015-06-08 06:38:29.875 159 12519.33 283.20 54507.15 88888.00 2015-06-08 06:38:30.000 159 12519.25 283.20 54507.10 88888.00 2015-06-08 06:38:30.125 159 12519.25 283.20 54507.07 88888.00 2015-06-08 06:38:30.250 159 12519.20 283.20 54507.03 88888.00 2015-06-08 06:38:30.375 159 12519.23 283.25 54507.03 88888.00 2015-06-08 06:38:30.500 159 12519.17 283.27 54507.00 88888.00 2015-06-08 06:38:30.625 159 12519.10 283.27 54506.95 88888.00 2015-06-08 06:38:30.750 159 12519.05 283.25 54506.93 88888.00 2015-06-08 06:38:30.875 159 12518.95 283.25 54506.88 88888.00 2015-06-08 06:38:31.000 159 12518.80 283.23 54506.82 88888.00 2015-06-08 06:38:31.125 159 12518.83 283.25 54506.80 88888.00 2015-06-08 06:38:31.250 159 12518.80 283.25 54506.80 88888.00 2015-06-08 06:38:31.375 159 12518.77 283.25 54506.78 88888.00 2015-06-08 06:38:31.500 159 12518.70 283.27 54506.72 88888.00 2015-06-08 06:38:31.625 159 12518.67 283.30 54506.70 88888.00 2015-06-08 06:38:31.750 159 12518.60 283.30 54506.72 88888.00 2015-06-08 06:38:31.875 159 12518.55 283.30 54506.70 88888.00 2015-06-08 06:38:32.000 159 12518.42 283.32 54506.62 88888.00 2015-06-08 06:38:32.125 159 12518.30 283.30 54506.60 88888.00 2015-06-08 06:38:32.250 159 12518.27 283.27 54506.57 88888.00 2015-06-08 06:38:32.375 159 12518.30 283.30 54506.57 88888.00 2015-06-08 06:38:32.500 159 12518.30 283.32 54506.57 88888.00 2015-06-08 06:38:32.625 159 12518.25 283.32 54506.53 88888.00 2015-06-08 06:38:32.750 159 12518.15 283.30 54506.47 88888.00 2015-06-08 06:38:32.875 159 12518.10 283.30 54506.47 88888.00 2015-06-08 06:38:33.000 159 12518.08 283.30 54506.43 88888.00 2015-06-08 06:38:33.125 159 12518.00 283.27 54506.40 88888.00 2015-06-08 06:38:33.250 159 12517.88 283.25 54506.35 88888.00 2015-06-08 06:38:33.375 159 12517.88 283.30 54506.38 88888.00 2015-06-08 06:38:33.500 159 12517.83 283.32 54506.35 88888.00 2015-06-08 06:38:33.625 159 12517.75 283.32 54506.35 88888.00 2015-06-08 06:38:33.750 159 12517.70 283.30 54506.28 88888.00 2015-06-08 06:38:33.875 159 12517.60 283.27 54506.22 88888.00 2015-06-08 06:38:34.000 159 12517.58 283.25 54506.22 88888.00 2015-06-08 06:38:34.125 159 12517.55 283.27 54506.22 88888.00 2015-06-08 06:38:34.250 159 12517.42 283.25 54506.15 88888.00 2015-06-08 06:38:34.375 159 12517.38 283.25 54506.12 88888.00 2015-06-08 06:38:34.500 159 12517.35 283.23 54506.12 88888.00 2015-06-08 06:38:34.625 159 12517.33 283.20 54506.07 88888.00 2015-06-08 06:38:34.750 159 12517.25 283.20 54506.05 88888.00 2015-06-08 06:38:34.875 159 12517.17 283.20 54506.05 88888.00 2015-06-08 06:38:35.000 159 12517.10 283.23 54506.00 88888.00 2015-06-08 06:38:35.125 159 12516.98 283.20 54506.00 88888.00 2015-06-08 06:38:35.250 159 12516.90 283.18 54505.95 88888.00 2015-06-08 06:38:35.375 159 12516.88 283.18 54505.93 88888.00 2015-06-08 06:38:35.500 159 12516.83 283.18 54505.90 88888.00 2015-06-08 06:38:35.625 159 12516.83 283.18 54505.88 88888.00 2015-06-08 06:38:35.750 159 12516.80 283.15 54505.82 88888.00 2015-06-08 06:38:35.875 159 12516.75 283.15 54505.82 88888.00 2015-06-08 06:38:36.000 159 12516.65 283.15 54505.82 88888.00 2015-06-08 06:38:36.125 159 12516.60 283.12 54505.78 88888.00 2015-06-08 06:38:36.250 159 12516.52 283.05 54505.75 88888.00 2015-06-08 06:38:36.375 159 12516.48 283.05 54505.70 88888.00 2015-06-08 06:38:36.500 159 12516.38 283.05 54505.70 88888.00 2015-06-08 06:38:36.625 159 12516.35 283.05 54505.70 88888.00 2015-06-08 06:38:36.750 159 12516.35 283.02 54505.65 88888.00 2015-06-08 06:38:36.875 159 12516.25 282.98 54505.60 88888.00 2015-06-08 06:38:37.000 159 12516.17 282.93 54505.55 88888.00 2015-06-08 06:38:37.125 159 12516.15 282.95 54505.57 88888.00 2015-06-08 06:38:37.250 159 12516.02 282.98 54505.55 88888.00 2015-06-08 06:38:37.375 159 12515.98 282.95 54505.53 88888.00 2015-06-08 06:38:37.500 159 12515.90 282.93 54505.47 88888.00 2015-06-08 06:38:37.625 159 12515.77 282.90 54505.50 88888.00 2015-06-08 06:38:37.750 159 12515.70 282.88 54505.50 88888.00 2015-06-08 06:38:37.875 159 12515.67 282.88 54505.47 88888.00 2015-06-08 06:38:38.000 159 12515.62 282.85 54505.43 88888.00 2015-06-08 06:38:38.125 159 12515.50 282.82 54505.38 88888.00 2015-06-08 06:38:38.250 159 12515.40 282.77 54505.35 88888.00 2015-06-08 06:38:38.375 159 12515.35 282.77 54505.35 88888.00 2015-06-08 06:38:38.500 159 12515.40 282.77 54505.32 88888.00 2015-06-08 06:38:38.625 159 12515.40 282.73 54505.30 88888.00 2015-06-08 06:38:38.750 159 12515.30 282.68 54505.28 88888.00 2015-06-08 06:38:38.875 159 12515.23 282.65 54505.22 88888.00 2015-06-08 06:38:39.000 159 12515.20 282.65 54505.20 88888.00 2015-06-08 06:38:39.125 159 12515.10 282.62 54505.18 88888.00 2015-06-08 06:38:39.250 159 12515.00 282.60 54505.15 88888.00 2015-06-08 06:38:39.375 159 12514.98 282.60 54505.15 88888.00 2015-06-08 06:38:39.500 159 12514.95 282.57 54505.12 88888.00 2015-06-08 06:38:39.625 159 12514.85 282.55 54505.10 88888.00 2015-06-08 06:38:39.750 159 12514.75 282.52 54505.05 88888.00 2015-06-08 06:38:39.875 159 12514.70 282.50 54505.03 88888.00 2015-06-08 06:38:40.000 159 12514.73 282.48 54505.00 88888.00 2015-06-08 06:38:40.125 159 12514.65 282.45 54504.95 88888.00 2015-06-08 06:38:40.250 159 12514.52 282.40 54504.95 88888.00 2015-06-08 06:38:40.375 159 12514.48 282.43 54504.95 88888.00 2015-06-08 06:38:40.500 159 12514.45 282.43 54504.93 88888.00 2015-06-08 06:38:40.625 159 12514.38 282.35 54504.85 88888.00 2015-06-08 06:38:40.750 159 12514.30 282.35 54504.85 88888.00 2015-06-08 06:38:40.875 159 12514.25 282.30 54504.82 88888.00 2015-06-08 06:38:41.000 159 12514.20 282.25 54504.80 88888.00 2015-06-08 06:38:41.125 159 12514.17 282.25 54504.82 88888.00 2015-06-08 06:38:41.250 159 12514.17 282.23 54504.80 88888.00 2015-06-08 06:38:41.375 159 12514.12 282.20 54504.75 88888.00 2015-06-08 06:38:41.500 159 12514.08 282.20 54504.72 88888.00 2015-06-08 06:38:41.625 159 12513.95 282.15 54504.68 88888.00 2015-06-08 06:38:41.750 159 12513.90 282.12 54504.68 88888.00 2015-06-08 06:38:41.875 159 12513.85 282.12 54504.68 88888.00 2015-06-08 06:38:42.000 159 12513.83 282.07 54504.62 88888.00 2015-06-08 06:38:42.125 159 12513.75 282.02 54504.60 88888.00 2015-06-08 06:38:42.250 159 12513.65 282.02 54504.57 88888.00 2015-06-08 06:38:42.375 159 12513.55 281.98 54504.53 88888.00 2015-06-08 06:38:42.500 159 12513.45 281.95 54504.53 88888.00 2015-06-08 06:38:42.625 159 12513.42 281.95 54504.53 88888.00 2015-06-08 06:38:42.750 159 12513.35 281.88 54504.50 88888.00 2015-06-08 06:38:42.875 159 12513.35 281.85 54504.50 88888.00 2015-06-08 06:38:43.000 159 12513.27 281.82 54504.50 88888.00 2015-06-08 06:38:43.125 159 12513.20 281.75 54504.45 88888.00 2015-06-08 06:38:43.250 159 12513.05 281.73 54504.40 88888.00 2015-06-08 06:38:43.375 159 12513.02 281.75 54504.43 88888.00 2015-06-08 06:38:43.500 159 12512.98 281.70 54504.38 88888.00 2015-06-08 06:38:43.625 159 12512.88 281.62 54504.30 88888.00 2015-06-08 06:38:43.750 159 12512.80 281.57 54504.25 88888.00 2015-06-08 06:38:43.875 159 12512.75 281.55 54504.25 88888.00 2015-06-08 06:38:44.000 159 12512.77 281.52 54504.22 88888.00 2015-06-08 06:38:44.125 159 12512.73 281.50 54504.20 88888.00 2015-06-08 06:38:44.250 159 12512.65 281.48 54504.18 88888.00 2015-06-08 06:38:44.375 159 12512.62 281.48 54504.15 88888.00 2015-06-08 06:38:44.500 159 12512.52 281.45 54504.12 88888.00 2015-06-08 06:38:44.625 159 12512.50 281.38 54504.10 88888.00 2015-06-08 06:38:44.750 159 12512.50 281.32 54504.07 88888.00 2015-06-08 06:38:44.875 159 12512.48 281.27 54504.05 88888.00 2015-06-08 06:38:45.000 159 12512.38 281.27 54504.03 88888.00 2015-06-08 06:38:45.125 159 12512.25 281.23 54504.00 88888.00 2015-06-08 06:38:45.250 159 12512.17 281.20 54503.97 88888.00 2015-06-08 06:38:45.375 159 12512.15 281.18 54503.93 88888.00 2015-06-08 06:38:45.500 159 12512.12 281.15 54503.90 88888.00 2015-06-08 06:38:45.625 159 12512.08 281.12 54503.90 88888.00 2015-06-08 06:38:45.750 159 12511.98 281.10 54503.88 88888.00 2015-06-08 06:38:45.875 159 12511.90 281.02 54503.88 88888.00 2015-06-08 06:38:46.000 159 12511.83 281.02 54503.82 88888.00 2015-06-08 06:38:46.125 159 12511.70 280.98 54503.78 88888.00 2015-06-08 06:38:46.250 159 12511.62 280.93 54503.75 88888.00 2015-06-08 06:38:46.375 159 12511.58 280.93 54503.72 88888.00 2015-06-08 06:38:46.500 159 12511.58 280.90 54503.72 88888.00 2015-06-08 06:38:46.625 159 12511.48 280.85 54503.68 88888.00 2015-06-08 06:38:46.750 159 12511.45 280.80 54503.65 88888.00 2015-06-08 06:38:46.875 159 12511.40 280.77 54503.62 88888.00 2015-06-08 06:38:47.000 159 12511.33 280.73 54503.57 88888.00 2015-06-08 06:38:47.125 159 12511.25 280.65 54503.53 88888.00 2015-06-08 06:38:47.250 159 12511.17 280.62 54503.53 88888.00 2015-06-08 06:38:47.375 159 12511.15 280.62 54503.50 88888.00 2015-06-08 06:38:47.500 159 12511.12 280.57 54503.53 88888.00 2015-06-08 06:38:47.625 159 12511.05 280.52 54503.45 88888.00 2015-06-08 06:38:47.750 159 12510.98 280.48 54503.40 88888.00 2015-06-08 06:38:47.875 159 12510.98 280.48 54503.43 88888.00 2015-06-08 06:38:48.000 159 12511.00 280.48 54503.40 88888.00 2015-06-08 06:38:48.125 159 12510.95 280.43 54503.38 88888.00 2015-06-08 06:38:48.250 159 12510.85 280.30 54503.35 88888.00 2015-06-08 06:38:48.375 159 12510.85 280.27 54503.30 88888.00 2015-06-08 06:38:48.500 159 12510.77 280.20 54503.30 88888.00 2015-06-08 06:38:48.625 159 12510.67 280.18 54503.28 88888.00 2015-06-08 06:38:48.750 159 12510.55 280.15 54503.25 88888.00 2015-06-08 06:38:48.875 159 12510.48 280.12 54503.25 88888.00 2015-06-08 06:38:49.000 159 12510.50 280.05 54503.20 88888.00 2015-06-08 06:38:49.125 159 12510.50 280.05 54503.20 88888.00 2015-06-08 06:38:49.250 159 12510.45 280.00 54503.22 88888.00 2015-06-08 06:38:49.375 159 12510.35 279.98 54503.20 88888.00 2015-06-08 06:38:49.500 159 12510.27 279.95 54503.18 88888.00 2015-06-08 06:38:49.625 159 12510.12 279.90 54503.18 88888.00 2015-06-08 06:38:49.750 159 12510.10 279.82 54503.10 88888.00 2015-06-08 06:38:49.875 159 12510.08 279.80 54503.07 88888.00 2015-06-08 06:38:50.000 159 12510.00 279.77 54503.05 88888.00 2015-06-08 06:38:50.125 159 12509.95 279.75 54503.07 88888.00 2015-06-08 06:38:50.250 159 12509.80 279.68 54503.05 88888.00 2015-06-08 06:38:50.375 159 12509.75 279.65 54503.00 88888.00 2015-06-08 06:38:50.500 159 12509.67 279.62 54503.00 88888.00 2015-06-08 06:38:50.625 159 12509.65 279.57 54503.00 88888.00 2015-06-08 06:38:50.750 159 12509.60 279.52 54502.97 88888.00 2015-06-08 06:38:50.875 159 12509.50 279.50 54502.93 88888.00 2015-06-08 06:38:51.000 159 12509.42 279.50 54502.93 88888.00 2015-06-08 06:38:51.125 159 12509.48 279.48 54502.95 88888.00 2015-06-08 06:38:51.250 159 12509.38 279.45 54502.90 88888.00 2015-06-08 06:38:51.375 159 12509.23 279.40 54502.85 88888.00 2015-06-08 06:38:51.500 159 12509.23 279.38 54502.82 88888.00 2015-06-08 06:38:51.625 159 12509.15 279.35 54502.80 88888.00 2015-06-08 06:38:51.750 159 12509.10 279.32 54502.80 88888.00 2015-06-08 06:38:51.875 159 12509.05 279.27 54502.75 88888.00 2015-06-08 06:38:52.000 159 12508.98 279.25 54502.75 88888.00 2015-06-08 06:38:52.125 159 12508.88 279.20 54502.75 88888.00 2015-06-08 06:38:52.250 159 12508.77 279.18 54502.70 88888.00 2015-06-08 06:38:52.375 159 12508.75 279.18 54502.70 88888.00 2015-06-08 06:38:52.500 159 12508.65 279.15 54502.68 88888.00 2015-06-08 06:38:52.625 159 12508.55 279.15 54502.68 88888.00 2015-06-08 06:38:52.750 159 12508.48 279.12 54502.65 88888.00 2015-06-08 06:38:52.875 159 12508.40 279.07 54502.60 88888.00 2015-06-08 06:38:53.000 159 12508.33 279.05 54502.57 88888.00 2015-06-08 06:38:53.125 159 12508.27 279.00 54502.55 88888.00 2015-06-08 06:38:53.250 159 12508.15 278.98 54502.55 88888.00 2015-06-08 06:38:53.375 159 12508.08 278.98 54502.53 88888.00 2015-06-08 06:38:53.500 159 12507.95 278.98 54502.50 88888.00 2015-06-08 06:38:53.625 159 12507.88 278.90 54502.45 88888.00 2015-06-08 06:38:53.750 159 12507.85 278.88 54502.45 88888.00 2015-06-08 06:38:53.875 159 12507.85 278.88 54502.43 88888.00 2015-06-08 06:38:54.000 159 12507.70 278.85 54502.38 88888.00 2015-06-08 06:38:54.125 159 12507.60 278.85 54502.35 88888.00 2015-06-08 06:38:54.250 159 12507.50 278.80 54502.45 88888.00 2015-06-08 06:38:54.375 159 12507.42 278.77 54502.47 88888.00 2015-06-08 06:38:54.500 159 12507.42 278.75 54502.38 88888.00 2015-06-08 06:38:54.625 159 12507.35 278.73 54502.28 88888.00 2015-06-08 06:38:54.750 159 12507.25 278.68 54502.20 88888.00 2015-06-08 06:38:54.875 159 12507.25 278.65 54502.22 88888.00 2015-06-08 06:38:55.000 159 12507.20 278.62 54502.22 88888.00 2015-06-08 06:38:55.125 159 12507.10 278.60 54502.22 88888.00 2015-06-08 06:38:55.250 159 12507.08 278.57 54502.20 88888.00 2015-06-08 06:38:55.375 159 12507.08 278.55 54502.15 88888.00 2015-06-08 06:38:55.500 159 12506.95 278.50 54502.10 88888.00 2015-06-08 06:38:55.625 159 12506.88 278.48 54502.07 88888.00 2015-06-08 06:38:55.750 159 12506.80 278.43 54502.07 88888.00 2015-06-08 06:38:55.875 159 12506.65 278.43 54502.07 88888.00 2015-06-08 06:38:56.000 159 12506.52 278.38 54502.03 88888.00 2015-06-08 06:38:56.125 159 12506.50 278.35 54502.00 88888.00 2015-06-08 06:38:56.250 159 12506.48 278.32 54501.97 88888.00 2015-06-08 06:38:56.375 159 12506.40 278.32 54501.95 88888.00 2015-06-08 06:38:56.500 159 12506.33 278.27 54501.90 88888.00 2015-06-08 06:38:56.625 159 12506.30 278.25 54501.90 88888.00 2015-06-08 06:38:56.750 159 12506.27 278.23 54501.85 88888.00 2015-06-08 06:38:56.875 159 12506.12 278.18 54501.82 88888.00 2015-06-08 06:38:57.000 159 12506.08 278.15 54501.80 88888.00 2015-06-08 06:38:57.125 159 12506.05 278.18 54501.80 88888.00 2015-06-08 06:38:57.250 159 12505.95 278.15 54501.78 88888.00 2015-06-08 06:38:57.375 159 12505.83 278.10 54501.75 88888.00 2015-06-08 06:38:57.500 159 12505.77 278.07 54501.70 88888.00 2015-06-08 06:38:57.625 159 12505.77 278.02 54501.68 88888.00 2015-06-08 06:38:57.750 159 12505.73 278.02 54501.65 88888.00 2015-06-08 06:38:57.875 159 12505.67 278.00 54501.62 88888.00 2015-06-08 06:38:58.000 159 12505.55 277.98 54501.57 88888.00 2015-06-08 06:38:58.125 159 12505.45 277.95 54501.55 88888.00 2015-06-08 06:38:58.250 159 12505.33 277.93 54501.53 88888.00 2015-06-08 06:38:58.375 159 12505.35 277.88 54501.53 88888.00 2015-06-08 06:38:58.500 159 12505.33 277.88 54501.53 88888.00 2015-06-08 06:38:58.625 159 12505.30 277.82 54501.50 88888.00 2015-06-08 06:38:58.750 159 12505.30 277.82 54501.45 88888.00 2015-06-08 06:38:58.875 159 12505.23 277.80 54501.45 88888.00 2015-06-08 06:38:59.000 159 12505.10 277.75 54501.40 88888.00 2015-06-08 06:38:59.125 159 12505.02 277.70 54501.38 88888.00 2015-06-08 06:38:59.250 159 12504.98 277.68 54501.32 88888.00 2015-06-08 06:38:59.375 159 12504.98 277.68 54501.32 88888.00 2015-06-08 06:38:59.500 159 12504.92 277.68 54501.30 88888.00 2015-06-08 06:38:59.625 159 12504.80 277.65 54501.25 88888.00 2015-06-08 06:38:59.750 159 12504.75 277.62 54501.25 88888.00 2015-06-08 06:38:59.875 159 12504.70 277.62 54501.22 88888.00 2015-06-08 06:39:00.000 159 12504.67 277.62 54501.20 88888.00 2015-06-08 06:39:00.125 159 12504.62 277.57 54501.15 88888.00 2015-06-08 06:39:00.250 159 12504.52 277.60 54501.12 88888.00 2015-06-08 06:39:00.375 159 12504.50 277.57 54501.12 88888.00 2015-06-08 06:39:00.500 159 12504.45 277.57 54501.10 88888.00 2015-06-08 06:39:00.625 159 12504.38 277.55 54501.07 88888.00 2015-06-08 06:39:00.750 159 12504.30 277.52 54501.03 88888.00 2015-06-08 06:39:00.875 159 12504.20 277.52 54501.00 88888.00 2015-06-08 06:39:01.000 159 12504.10 277.50 54500.95 88888.00 2015-06-08 06:39:01.125 159 12504.08 277.50 54500.93 88888.00 2015-06-08 06:39:01.250 159 12503.98 277.48 54500.90 88888.00 2015-06-08 06:39:01.375 159 12503.98 277.45 54500.85 88888.00 2015-06-08 06:39:01.500 159 12503.98 277.43 54500.88 88888.00 2015-06-08 06:39:01.625 159 12503.95 277.43 54500.80 88888.00 2015-06-08 06:39:01.750 159 12503.90 277.43 54500.80 88888.00 2015-06-08 06:39:01.875 159 12503.85 277.43 54500.80 88888.00 2015-06-08 06:39:02.000 159 12503.75 277.35 54500.75 88888.00 2015-06-08 06:39:02.125 159 12503.67 277.32 54500.70 88888.00 2015-06-08 06:39:02.250 159 12503.58 277.30 54500.68 88888.00 2015-06-08 06:39:02.375 159 12503.60 277.30 54500.68 88888.00 2015-06-08 06:39:02.500 159 12503.48 277.27 54500.65 88888.00 2015-06-08 06:39:02.625 159 12503.33 277.25 54500.62 88888.00 2015-06-08 06:39:02.750 159 12503.30 277.25 54500.57 88888.00 2015-06-08 06:39:02.875 159 12503.30 277.20 54500.53 88888.00 2015-06-08 06:39:03.000 159 12503.27 277.18 54500.50 88888.00 2015-06-08 06:39:03.125 159 12503.20 277.20 54500.50 88888.00 2015-06-08 06:39:03.250 159 12503.12 277.15 54500.45 88888.00 2015-06-08 06:39:03.375 159 12503.05 277.10 54500.40 88888.00 2015-06-08 06:39:03.500 159 12502.98 277.07 54500.38 88888.00 2015-06-08 06:39:03.625 159 12502.95 277.05 54500.35 88888.00 2015-06-08 06:39:03.750 159 12502.92 277.05 54500.32 88888.00 2015-06-08 06:39:03.875 159 12502.85 277.05 54500.30 88888.00 2015-06-08 06:39:04.000 159 12502.77 277.05 54500.28 88888.00 2015-06-08 06:39:04.125 159 12502.67 277.02 54500.25 88888.00 2015-06-08 06:39:04.250 159 12502.60 277.00 54500.20 88888.00 2015-06-08 06:39:04.375 159 12502.60 277.00 54500.20 88888.00 2015-06-08 06:39:04.500 159 12502.52 277.00 54500.12 88888.00 2015-06-08 06:39:04.625 159 12502.45 276.95 54500.12 88888.00 2015-06-08 06:39:04.750 159 12502.40 276.93 54500.12 88888.00 2015-06-08 06:39:04.875 159 12502.33 276.95 54500.07 88888.00 2015-06-08 06:39:05.000 159 12502.30 276.93 54500.05 88888.00 2015-06-08 06:39:05.125 159 12502.27 276.93 54500.03 88888.00 2015-06-08 06:39:05.250 159 12502.20 276.90 54500.03 88888.00 2015-06-08 06:39:05.375 159 12502.17 276.90 54500.00 88888.00 2015-06-08 06:39:05.500 159 12502.08 276.90 54500.00 88888.00 2015-06-08 06:39:05.625 159 12502.05 276.90 54499.97 88888.00 2015-06-08 06:39:05.750 159 12502.08 276.88 54499.93 88888.00 2015-06-08 06:39:05.875 159 12502.00 276.88 54499.90 88888.00 2015-06-08 06:39:06.000 159 12501.83 276.85 54499.82 88888.00 2015-06-08 06:39:06.125 159 12501.73 276.82 54499.80 88888.00 2015-06-08 06:39:06.250 159 12501.67 276.80 54499.78 88888.00 2015-06-08 06:39:06.375 159 12501.67 276.82 54499.75 88888.00 2015-06-08 06:39:06.500 159 12501.65 276.82 54499.72 88888.00 2015-06-08 06:39:06.625 159 12501.67 276.82 54499.70 88888.00 2015-06-08 06:39:06.750 159 12501.62 276.80 54499.65 88888.00 2015-06-08 06:39:06.875 159 12501.60 276.80 54499.65 88888.00 2015-06-08 06:39:07.000 159 12501.55 276.77 54499.60 88888.00 2015-06-08 06:39:07.125 159 12501.48 276.80 54499.57 88888.00 2015-06-08 06:39:07.250 159 12501.33 276.80 54499.55 88888.00 2015-06-08 06:39:07.375 159 12501.33 276.77 54499.50 88888.00 2015-06-08 06:39:07.500 159 12501.27 276.75 54499.47 88888.00 2015-06-08 06:39:07.625 159 12501.20 276.75 54499.47 88888.00 2015-06-08 06:39:07.750 159 12501.10 276.75 54499.45 88888.00 2015-06-08 06:39:07.875 159 12500.98 276.77 54499.43 88888.00 2015-06-08 06:39:08.000 159 12500.95 276.77 54499.40 88888.00 2015-06-08 06:39:08.125 159 12500.92 276.75 54499.38 88888.00 2015-06-08 06:39:08.250 159 12500.80 276.73 54499.35 88888.00 2015-06-08 06:39:08.375 159 12500.73 276.73 54499.30 88888.00 2015-06-08 06:39:08.500 159 12500.75 276.73 54499.28 88888.00 2015-06-08 06:39:08.625 159 12500.73 276.65 54499.25 88888.00 2015-06-08 06:39:08.750 159 12500.65 276.65 54499.25 88888.00 2015-06-08 06:39:08.875 159 12500.55 276.68 54499.22 88888.00 2015-06-08 06:39:09.000 159 12500.52 276.65 54499.18 88888.00 2015-06-08 06:39:09.125 159 12500.42 276.60 54499.15 88888.00 2015-06-08 06:39:09.250 159 12500.33 276.57 54499.10 88888.00 2015-06-08 06:39:09.375 159 12500.27 276.57 54499.07 88888.00 2015-06-08 06:39:09.500 159 12500.23 276.60 54499.07 88888.00 2015-06-08 06:39:09.625 159 12500.12 276.62 54499.05 88888.00 2015-06-08 06:39:09.750 159 12500.10 276.62 54499.03 88888.00 2015-06-08 06:39:09.875 159 12500.08 276.57 54499.00 88888.00 2015-06-08 06:39:10.000 159 12500.08 276.60 54498.95 88888.00 2015-06-08 06:39:10.125 159 12500.02 276.60 54498.93 88888.00 2015-06-08 06:39:10.250 159 12499.92 276.55 54498.90 88888.00 2015-06-08 06:39:10.375 159 12499.88 276.52 54498.85 88888.00 2015-06-08 06:39:10.500 159 12499.83 276.50 54498.82 88888.00 2015-06-08 06:39:10.625 159 12499.75 276.50 54498.75 88888.00 2015-06-08 06:39:10.750 159 12499.67 276.50 54498.72 88888.00 2015-06-08 06:39:10.875 159 12499.70 276.52 54498.72 88888.00 2015-06-08 06:39:11.000 159 12499.70 276.50 54498.68 88888.00 2015-06-08 06:39:11.125 159 12499.65 276.50 54498.65 88888.00 2015-06-08 06:39:11.250 159 12499.58 276.48 54498.60 88888.00 2015-06-08 06:39:11.375 159 12499.52 276.48 54498.57 88888.00 2015-06-08 06:39:11.500 159 12499.42 276.48 54498.57 88888.00 2015-06-08 06:39:11.625 159 12499.30 276.45 54498.55 88888.00 2015-06-08 06:39:11.750 159 12499.30 276.48 54498.47 88888.00 2015-06-08 06:39:11.875 159 12499.23 276.45 54498.50 88888.00 2015-06-08 06:39:12.000 159 12499.17 276.45 54498.45 88888.00 2015-06-08 06:39:12.125 159 12499.20 276.40 54498.43 88888.00 2015-06-08 06:39:12.250 159 12499.25 276.40 54498.43 88888.00 2015-06-08 06:39:12.375 159 12499.25 276.40 54498.40 88888.00 2015-06-08 06:39:12.500 159 12499.12 276.40 54498.35 88888.00 2015-06-08 06:39:12.625 159 12499.05 276.38 54498.30 88888.00 2015-06-08 06:39:12.750 159 12498.95 276.35 54498.25 88888.00 2015-06-08 06:39:12.875 159 12498.88 276.38 54498.22 88888.00 2015-06-08 06:39:13.000 159 12498.85 276.40 54498.20 88888.00 2015-06-08 06:39:13.125 159 12498.85 276.43 54498.18 88888.00 2015-06-08 06:39:13.250 159 12498.75 276.40 54498.12 88888.00 2015-06-08 06:39:13.375 159 12498.73 276.38 54498.10 88888.00 2015-06-08 06:39:13.500 159 12498.77 276.38 54498.07 88888.00 2015-06-08 06:39:13.625 159 12498.77 276.38 54498.05 88888.00 2015-06-08 06:39:13.750 159 12498.75 276.38 54498.03 88888.00 2015-06-08 06:39:13.875 159 12498.65 276.35 54497.97 88888.00 2015-06-08 06:39:14.000 159 12498.65 276.35 54497.95 88888.00 2015-06-08 06:39:14.125 159 12498.60 276.38 54497.90 88888.00 2015-06-08 06:39:14.250 159 12498.55 276.35 54497.90 88888.00 2015-06-08 06:39:14.375 159 12498.48 276.35 54497.88 88888.00 2015-06-08 06:39:14.500 159 12498.40 276.35 54497.82 88888.00 2015-06-08 06:39:14.625 159 12498.35 276.35 54497.80 88888.00 2015-06-08 06:39:14.750 159 12498.30 276.35 54497.78 88888.00 2015-06-08 06:39:14.875 159 12498.25 276.32 54497.72 88888.00 2015-06-08 06:39:15.000 159 12498.25 276.32 54497.70 88888.00 2015-06-08 06:39:15.125 159 12498.23 276.32 54497.65 88888.00 2015-06-08 06:39:15.250 159 12498.17 276.32 54497.62 88888.00 2015-06-08 06:39:15.375 159 12498.08 276.32 54497.62 88888.00 2015-06-08 06:39:15.500 159 12498.08 276.30 54497.57 88888.00 2015-06-08 06:39:15.625 159 12498.12 276.30 54497.53 88888.00 2015-06-08 06:39:15.750 159 12498.10 276.30 54497.53 88888.00 2015-06-08 06:39:15.875 159 12498.05 276.32 54497.50 88888.00 2015-06-08 06:39:16.000 159 12498.00 276.32 54497.47 88888.00 2015-06-08 06:39:16.125 159 12497.98 276.32 54497.45 88888.00 2015-06-08 06:39:16.250 159 12497.85 276.32 54497.40 88888.00 2015-06-08 06:39:16.375 159 12497.77 276.30 54497.32 88888.00 2015-06-08 06:39:16.500 159 12497.80 276.32 54497.30 88888.00 2015-06-08 06:39:16.625 159 12497.90 276.35 54497.30 88888.00 2015-06-08 06:39:16.750 159 12497.95 276.43 54497.28 88888.00 2015-06-08 06:39:16.875 159 12497.83 276.40 54497.22 88888.00 2015-06-08 06:39:17.000 159 12497.73 276.40 54497.18 88888.00 2015-06-08 06:39:17.125 159 12497.73 276.35 54497.18 88888.00 2015-06-08 06:39:17.250 159 12497.67 276.43 54497.12 88888.00 2015-06-08 06:39:17.375 159 12497.65 276.43 54497.10 88888.00 2015-06-08 06:39:17.500 159 12497.62 276.45 54497.05 88888.00 2015-06-08 06:39:17.625 159 12497.60 276.43 54497.03 88888.00 2015-06-08 06:39:17.750 159 12497.60 276.43 54497.00 88888.00 2015-06-08 06:39:17.875 159 12497.55 276.45 54496.95 88888.00 2015-06-08 06:39:18.000 159 12497.52 276.50 54496.93 88888.00 2015-06-08 06:39:18.125 159 12497.50 276.48 54496.93 88888.00 2015-06-08 06:39:18.250 159 12497.48 276.45 54496.88 88888.00 2015-06-08 06:39:18.375 159 12497.45 276.50 54496.85 88888.00 2015-06-08 06:39:18.500 159 12497.45 276.50 54496.82 88888.00 2015-06-08 06:39:18.625 159 12497.45 276.55 54496.80 88888.00 2015-06-08 06:39:18.750 159 12497.45 276.55 54496.78 88888.00 2015-06-08 06:39:18.875 159 12497.35 276.52 54496.70 88888.00 2015-06-08 06:39:19.000 159 12497.25 276.50 54496.68 88888.00 2015-06-08 06:39:19.125 159 12497.25 276.52 54496.65 88888.00 2015-06-08 06:39:19.250 159 12497.27 276.50 54496.62 88888.00 2015-06-08 06:39:19.375 159 12497.25 276.52 54496.57 88888.00 2015-06-08 06:39:19.500 159 12497.17 276.52 54496.55 88888.00 2015-06-08 06:39:19.625 159 12497.15 276.55 54496.50 88888.00 2015-06-08 06:39:19.750 159 12497.15 276.55 54496.47 88888.00 2015-06-08 06:39:19.875 159 12497.15 276.55 54496.47 88888.00 2015-06-08 06:39:20.000 159 12497.20 276.55 54496.43 88888.00 2015-06-08 06:39:20.125 159 12497.23 276.57 54496.45 88888.00 2015-06-08 06:39:20.250 159 12497.17 276.57 54496.40 88888.00 2015-06-08 06:39:20.375 159 12497.12 276.57 54496.35 88888.00 2015-06-08 06:39:20.500 159 12497.12 276.60 54496.30 88888.00 2015-06-08 06:39:20.625 159 12497.08 276.62 54496.28 88888.00 2015-06-08 06:39:20.750 159 12497.02 276.62 54496.25 88888.00 2015-06-08 06:39:20.875 159 12496.98 276.62 54496.22 88888.00 2015-06-08 06:39:21.000 159 12497.02 276.65 54496.20 88888.00 2015-06-08 06:39:21.125 159 12497.05 276.68 54496.15 88888.00 2015-06-08 06:39:21.250 159 12496.95 276.65 54496.10 88888.00 2015-06-08 06:39:21.375 159 12496.85 276.68 54496.05 88888.00 2015-06-08 06:39:21.500 159 12496.90 276.70 54496.03 88888.00 2015-06-08 06:39:21.625 159 12497.00 276.73 54496.00 88888.00 2015-06-08 06:39:21.750 159 12497.05 276.70 54495.97 88888.00 2015-06-08 06:39:21.875 159 12497.05 276.70 54495.95 88888.00 2015-06-08 06:39:22.000 159 12496.98 276.70 54495.90 88888.00 2015-06-08 06:39:22.125 159 12496.92 276.73 54495.85 88888.00 2015-06-08 06:39:22.250 159 12496.92 276.73 54495.82 88888.00 2015-06-08 06:39:22.375 159 12496.90 276.77 54495.80 88888.00 2015-06-08 06:39:22.500 159 12496.90 276.77 54495.72 88888.00 2015-06-08 06:39:22.625 159 12496.95 276.80 54495.72 88888.00 2015-06-08 06:39:22.750 159 12497.00 276.80 54495.68 88888.00 2015-06-08 06:39:22.875 159 12496.95 276.77 54495.62 88888.00 2015-06-08 06:39:23.000 159 12496.92 276.80 54495.60 88888.00 2015-06-08 06:39:23.125 159 12496.90 276.82 54495.57 88888.00 2015-06-08 06:39:23.250 159 12496.83 276.82 54495.53 88888.00 2015-06-08 06:39:23.375 159 12496.80 276.85 54495.50 88888.00 2015-06-08 06:39:23.500 159 12496.83 276.85 54495.47 88888.00 2015-06-08 06:39:23.625 159 12496.88 276.90 54495.45 88888.00 2015-06-08 06:39:23.750 159 12496.88 276.93 54495.43 88888.00 2015-06-08 06:39:23.875 159 12496.88 276.93 54495.38 88888.00 2015-06-08 06:39:24.000 159 12496.83 276.90 54495.32 88888.00 2015-06-08 06:39:24.125 159 12496.77 276.95 54495.32 88888.00 2015-06-08 06:39:24.250 159 12496.75 276.93 54495.28 88888.00 2015-06-08 06:39:24.375 159 12496.77 276.98 54495.22 88888.00 2015-06-08 06:39:24.500 159 12496.77 276.98 54495.20 88888.00 2015-06-08 06:39:24.625 159 12496.75 277.00 54495.18 88888.00 2015-06-08 06:39:24.750 159 12496.73 277.00 54495.15 88888.00 2015-06-08 06:39:24.875 159 12496.65 277.02 54495.12 88888.00 2015-06-08 06:39:25.000 159 12496.62 277.05 54495.07 88888.00 2015-06-08 06:39:25.125 159 12496.67 277.05 54495.05 88888.00 2015-06-08 06:39:25.250 159 12496.70 277.05 54495.03 88888.00 2015-06-08 06:39:25.375 159 12496.67 277.05 54494.97 88888.00 2015-06-08 06:39:25.500 159 12496.65 277.07 54494.95 88888.00 2015-06-08 06:39:25.625 159 12496.60 277.12 54494.90 88888.00 2015-06-08 06:39:25.750 159 12496.62 277.12 54494.88 88888.00 2015-06-08 06:39:25.875 159 12496.62 277.12 54494.85 88888.00 2015-06-08 06:39:26.000 159 12496.50 277.15 54494.80 88888.00 2015-06-08 06:39:26.125 159 12496.45 277.15 54494.78 88888.00 2015-06-08 06:39:26.250 159 12496.45 277.18 54494.75 88888.00 2015-06-08 06:39:26.375 159 12496.52 277.23 54494.70 88888.00 2015-06-08 06:39:26.500 159 12496.50 277.23 54494.68 88888.00 2015-06-08 06:39:26.625 159 12496.42 277.25 54494.68 88888.00 2015-06-08 06:39:26.750 159 12496.33 277.27 54494.62 88888.00 2015-06-08 06:39:26.875 159 12496.30 277.32 54494.60 88888.00 2015-06-08 06:39:27.000 159 12496.30 277.38 54494.53 88888.00 2015-06-08 06:39:27.125 159 12496.30 277.35 54494.50 88888.00 2015-06-08 06:39:27.250 159 12496.30 277.35 54494.47 88888.00 2015-06-08 06:39:27.375 159 12496.20 277.40 54494.45 88888.00 2015-06-08 06:39:27.500 159 12496.17 277.43 54494.40 88888.00 2015-06-08 06:39:27.625 159 12496.17 277.45 54494.38 88888.00 2015-06-08 06:39:27.750 159 12496.23 277.48 54494.35 88888.00 2015-06-08 06:39:27.875 159 12496.23 277.45 54494.28 88888.00 2015-06-08 06:39:28.000 159 12496.15 277.43 54494.25 88888.00 2015-06-08 06:39:28.125 159 12496.15 277.48 54494.22 88888.00 2015-06-08 06:39:28.250 159 12496.10 277.50 54494.18 88888.00 2015-06-08 06:39:28.375 159 12496.05 277.50 54494.15 88888.00 2015-06-08 06:39:28.500 159 12496.00 277.55 54494.10 88888.00 2015-06-08 06:39:28.625 159 12496.05 277.52 54494.07 88888.00 2015-06-08 06:39:28.750 159 12496.05 277.55 54494.03 88888.00 2015-06-08 06:39:28.875 159 12496.05 277.60 54494.03 88888.00 2015-06-08 06:39:29.000 159 12496.02 277.60 54493.97 88888.00 2015-06-08 06:39:29.125 159 12496.00 277.68 54493.93 88888.00 2015-06-08 06:39:29.250 159 12495.92 277.65 54493.88 88888.00 2015-06-08 06:39:29.375 159 12495.98 277.68 54493.85 88888.00 2015-06-08 06:39:29.500 159 12495.98 277.68 54493.80 88888.00 2015-06-08 06:39:29.625 159 12495.85 277.70 54493.78 88888.00 2015-06-08 06:39:29.750 159 12495.83 277.70 54493.75 88888.00 2015-06-08 06:39:29.875 159 12495.88 277.73 54493.72 88888.00 2015-06-08 06:39:30.000 159 12495.83 277.73 54493.68 88888.00 2015-06-08 06:39:30.125 159 12495.77 277.75 54493.65 88888.00 2015-06-08 06:39:30.250 159 12495.80 277.73 54493.65 88888.00 2015-06-08 06:39:30.375 159 12495.88 277.77 54493.60 88888.00 2015-06-08 06:39:30.500 159 12495.90 277.77 54493.60 88888.00 2015-06-08 06:39:30.625 159 12495.88 277.77 54493.55 88888.00 2015-06-08 06:39:30.750 159 12495.77 277.75 54493.53 88888.00 2015-06-08 06:39:30.875 159 12495.75 277.80 54493.47 88888.00 2015-06-08 06:39:31.000 159 12495.73 277.82 54493.45 88888.00 2015-06-08 06:39:31.125 159 12495.65 277.85 54493.43 88888.00 2015-06-08 06:39:31.250 159 12495.65 277.85 54493.40 88888.00 2015-06-08 06:39:31.375 159 12495.60 277.82 54493.38 88888.00 2015-06-08 06:39:31.500 159 12495.58 277.85 54493.35 88888.00 2015-06-08 06:39:31.625 159 12495.67 277.88 54493.30 88888.00 2015-06-08 06:39:31.750 159 12495.73 277.88 54493.25 88888.00 2015-06-08 06:39:31.875 159 12495.73 277.85 54493.22 88888.00 2015-06-08 06:39:32.000 159 12495.73 277.82 54493.20 88888.00 2015-06-08 06:39:32.125 159 12495.70 277.85 54493.18 88888.00 2015-06-08 06:39:32.250 159 12495.62 277.85 54493.10 88888.00 2015-06-08 06:39:32.375 159 12495.60 277.85 54493.07 88888.00 2015-06-08 06:39:32.500 159 12495.55 277.85 54493.07 88888.00 2015-06-08 06:39:32.625 159 12495.50 277.90 54493.03 88888.00 2015-06-08 06:39:32.750 159 12495.42 277.93 54493.00 88888.00 2015-06-08 06:39:32.875 159 12495.38 277.93 54492.95 88888.00 2015-06-08 06:39:33.000 159 12495.33 277.90 54492.93 88888.00 2015-06-08 06:39:33.125 159 12495.35 277.90 54492.90 88888.00 2015-06-08 06:39:33.250 159 12495.35 277.95 54492.88 88888.00 2015-06-08 06:39:33.375 159 12495.38 277.93 54492.82 88888.00 2015-06-08 06:39:33.500 159 12495.27 277.95 54492.78 88888.00 2015-06-08 06:39:33.625 159 12495.30 277.98 54492.75 88888.00 2015-06-08 06:39:33.750 159 12495.33 277.98 54492.72 88888.00 2015-06-08 06:39:33.875 159 12495.33 277.98 54492.72 88888.00 2015-06-08 06:39:34.000 159 12495.27 278.00 54492.70 88888.00 2015-06-08 06:39:34.125 159 12495.23 278.00 54492.68 88888.00 2015-06-08 06:39:34.250 159 12495.20 277.95 54492.62 88888.00 2015-06-08 06:39:34.375 159 12495.20 277.93 54492.60 88888.00 2015-06-08 06:39:34.500 159 12495.15 277.95 54492.57 88888.00 2015-06-08 06:39:34.625 159 12495.12 278.00 54492.57 88888.00 2015-06-08 06:39:34.750 159 12495.10 278.00 54492.53 88888.00 2015-06-08 06:39:34.875 159 12495.17 278.00 54492.47 88888.00 2015-06-08 06:39:35.000 159 12495.15 277.98 54492.47 88888.00 2015-06-08 06:39:35.125 159 12495.15 278.00 54492.45 88888.00 2015-06-08 06:39:35.250 159 12495.10 278.00 54492.43 88888.00 2015-06-08 06:39:35.375 159 12495.08 278.00 54492.38 88888.00 2015-06-08 06:39:35.500 159 12494.98 278.00 54492.35 88888.00 2015-06-08 06:39:35.625 159 12494.92 277.98 54492.32 88888.00 2015-06-08 06:39:35.750 159 12494.92 278.00 54492.30 88888.00 2015-06-08 06:39:35.875 159 12494.88 278.02 54492.28 88888.00 2015-06-08 06:39:36.000 159 12494.77 278.02 54492.22 88888.00 2015-06-08 06:39:36.125 159 12494.75 278.02 54492.20 88888.00 2015-06-08 06:39:36.250 159 12494.77 278.05 54492.20 88888.00 2015-06-08 06:39:36.375 159 12494.80 278.07 54492.18 88888.00 2015-06-08 06:39:36.500 159 12494.77 278.05 54492.10 88888.00 2015-06-08 06:39:36.625 159 12494.70 278.00 54492.05 88888.00 2015-06-08 06:39:36.750 159 12494.58 278.00 54492.05 88888.00 2015-06-08 06:39:36.875 159 12494.60 278.02 54492.03 88888.00 2015-06-08 06:39:37.000 159 12494.55 278.00 54492.00 88888.00 2015-06-08 06:39:37.125 159 12494.52 278.00 54492.00 88888.00 2015-06-08 06:39:37.250 159 12494.40 277.95 54491.97 88888.00 2015-06-08 06:39:37.375 159 12494.38 277.98 54491.93 88888.00 2015-06-08 06:39:37.500 159 12494.38 277.98 54491.93 88888.00 2015-06-08 06:39:37.625 159 12494.35 277.98 54491.93 88888.00 2015-06-08 06:39:37.750 159 12494.25 277.98 54491.85 88888.00 2015-06-08 06:39:37.875 159 12494.20 277.98 54491.82 88888.00 2015-06-08 06:39:38.000 159 12494.17 277.95 54491.78 88888.00 2015-06-08 06:39:38.125 159 12494.08 277.93 54491.78 88888.00 2015-06-08 06:39:38.250 159 12493.95 277.93 54491.72 88888.00 2015-06-08 06:39:38.375 159 12493.95 277.90 54491.70 88888.00 2015-06-08 06:39:38.500 159 12493.98 277.95 54491.70 88888.00 2015-06-08 06:39:38.625 159 12493.95 277.95 54491.68 88888.00 2015-06-08 06:39:38.750 159 12493.88 277.95 54491.68 88888.00 2015-06-08 06:39:38.875 159 12493.77 277.93 54491.60 88888.00 2015-06-08 06:39:39.000 159 12493.70 277.93 54491.57 88888.00 2015-06-08 06:39:39.125 159 12493.65 277.93 54491.60 88888.00 2015-06-08 06:39:39.250 159 12493.62 277.93 54491.55 88888.00 2015-06-08 06:39:39.375 159 12493.62 277.93 54491.53 88888.00 2015-06-08 06:39:39.500 159 12493.58 277.90 54491.50 88888.00 2015-06-08 06:39:39.625 159 12493.45 277.88 54491.45 88888.00 2015-06-08 06:39:39.750 159 12493.35 277.88 54491.43 88888.00 2015-06-08 06:39:39.875 159 12493.30 277.90 54491.43 88888.00 2015-06-08 06:39:40.000 159 12493.20 277.88 54491.40 88888.00 2015-06-08 06:39:40.125 159 12493.10 277.88 54491.38 88888.00 2015-06-08 06:39:40.250 159 12492.98 277.85 54491.38 88888.00 2015-06-08 06:39:40.375 159 12492.98 277.90 54491.35 88888.00 2015-06-08 06:39:40.500 159 12492.95 277.90 54491.35 88888.00 2015-06-08 06:39:40.625 159 12492.90 277.90 54491.32 88888.00 2015-06-08 06:39:40.750 159 12492.88 277.93 54491.30 88888.00 2015-06-08 06:39:40.875 159 12492.85 277.90 54491.28 88888.00 2015-06-08 06:39:41.000 159 12492.83 277.90 54491.25 88888.00 2015-06-08 06:39:41.125 159 12492.77 277.88 54491.22 88888.00 2015-06-08 06:39:41.250 159 12492.67 277.88 54491.20 88888.00 2015-06-08 06:39:41.375 159 12492.62 277.88 54491.18 88888.00 2015-06-08 06:39:41.500 159 12492.60 277.93 54491.15 88888.00 2015-06-08 06:39:41.625 159 12492.52 277.90 54491.12 88888.00 2015-06-08 06:39:41.750 159 12492.48 277.90 54491.10 88888.00 2015-06-08 06:39:41.875 159 12492.40 277.90 54491.10 88888.00 2015-06-08 06:39:42.000 159 12492.25 277.88 54491.05 88888.00 2015-06-08 06:39:42.125 159 12492.23 277.90 54491.03 88888.00 2015-06-08 06:39:42.250 159 12492.17 277.90 54491.00 88888.00 2015-06-08 06:39:42.375 159 12492.10 277.93 54490.95 88888.00 2015-06-08 06:39:42.500 159 12492.05 277.93 54490.97 88888.00 2015-06-08 06:39:42.625 159 12492.02 277.98 54490.97 88888.00 2015-06-08 06:39:42.750 159 12491.98 278.00 54490.93 88888.00 2015-06-08 06:39:42.875 159 12491.92 277.98 54490.88 88888.00 2015-06-08 06:39:43.000 159 12491.85 277.93 54490.85 88888.00 2015-06-08 06:39:43.125 159 12491.83 277.95 54490.88 88888.00 2015-06-08 06:39:43.250 159 12491.80 277.98 54490.85 88888.00 2015-06-08 06:39:43.375 159 12491.80 277.95 54490.78 88888.00 2015-06-08 06:39:43.500 159 12491.77 277.95 54490.78 88888.00 2015-06-08 06:39:43.625 159 12491.70 277.93 54490.75 88888.00 2015-06-08 06:39:43.750 159 12491.62 277.95 54490.72 88888.00 2015-06-08 06:39:43.875 159 12491.52 277.98 54490.70 88888.00 2015-06-08 06:39:44.000 159 12491.45 278.00 54490.70 88888.00 2015-06-08 06:39:44.125 159 12491.40 277.95 54490.70 88888.00 2015-06-08 06:39:44.250 159 12491.30 277.98 54490.65 88888.00 2015-06-08 06:39:44.375 159 12491.23 278.00 54490.62 88888.00 2015-06-08 06:39:44.500 159 12491.12 278.00 54490.60 88888.00 2015-06-08 06:39:44.625 159 12491.08 277.98 54490.60 88888.00 2015-06-08 06:39:44.750 159 12491.00 277.98 54490.57 88888.00 2015-06-08 06:39:44.875 159 12490.98 278.00 54490.55 88888.00 2015-06-08 06:39:45.000 159 12490.98 278.00 54490.53 88888.00 2015-06-08 06:39:45.125 159 12490.92 278.00 54490.50 88888.00 2015-06-08 06:39:45.250 159 12490.85 278.02 54490.45 88888.00 2015-06-08 06:39:45.375 159 12490.75 278.05 54490.45 88888.00 2015-06-08 06:39:45.500 159 12490.75 278.05 54490.43 88888.00 2015-06-08 06:39:45.625 159 12490.67 278.07 54490.40 88888.00 2015-06-08 06:39:45.750 159 12490.50 278.05 54490.38 88888.00 2015-06-08 06:39:45.875 159 12490.45 278.07 54490.35 88888.00 2015-06-08 06:39:46.000 159 12490.42 278.10 54490.32 88888.00 2015-06-08 06:39:46.125 159 12490.35 278.12 54490.32 88888.00 2015-06-08 06:39:46.250 159 12490.25 278.10 54490.30 88888.00 2015-06-08 06:39:46.375 159 12490.23 278.12 54490.28 88888.00 2015-06-08 06:39:46.500 159 12490.17 278.15 54490.22 88888.00 2015-06-08 06:39:46.625 159 12490.15 278.15 54490.22 88888.00 2015-06-08 06:39:46.750 159 12490.08 278.15 54490.20 88888.00 2015-06-08 06:39:46.875 159 12489.95 278.18 54490.18 88888.00 2015-06-08 06:39:47.000 159 12489.85 278.20 54490.15 88888.00 2015-06-08 06:39:47.125 159 12489.77 278.25 54490.15 88888.00 2015-06-08 06:39:47.250 159 12489.75 278.23 54490.12 88888.00 2015-06-08 06:39:47.375 159 12489.75 278.20 54490.07 88888.00 2015-06-08 06:39:47.500 159 12489.73 278.25 54490.05 88888.00 2015-06-08 06:39:47.625 159 12489.67 278.27 54490.05 88888.00 2015-06-08 06:39:47.750 159 12489.58 278.30 54490.03 88888.00 2015-06-08 06:39:47.875 159 12489.50 278.32 54489.97 88888.00 2015-06-08 06:39:48.000 159 12489.50 278.32 54489.95 88888.00 2015-06-08 06:39:48.125 159 12489.42 278.35 54489.95 88888.00 2015-06-08 06:39:48.250 159 12489.30 278.35 54489.93 88888.00 2015-06-08 06:39:48.375 159 12489.25 278.38 54489.90 88888.00 2015-06-08 06:39:48.500 159 12489.20 278.40 54489.88 88888.00 2015-06-08 06:39:48.625 159 12489.17 278.40 54489.82 88888.00 2015-06-08 06:39:48.750 159 12489.12 278.38 54489.75 88888.00 2015-06-08 06:39:48.875 159 12489.05 278.40 54489.75 88888.00 2015-06-08 06:39:49.000 159 12489.02 278.43 54489.75 88888.00 2015-06-08 06:39:49.125 159 12488.98 278.45 54489.72 88888.00 2015-06-08 06:39:49.250 159 12488.92 278.45 54489.68 88888.00 2015-06-08 06:39:49.375 159 12488.95 278.45 54489.65 88888.00 2015-06-08 06:39:49.500 159 12488.92 278.45 54489.62 88888.00 2015-06-08 06:39:49.625 159 12488.88 278.45 54489.60 88888.00 2015-06-08 06:39:49.750 159 12488.75 278.48 54489.60 88888.00 2015-06-08 06:39:49.875 159 12488.70 278.50 54489.57 88888.00 2015-06-08 06:39:50.000 159 12488.62 278.52 54489.55 88888.00 2015-06-08 06:39:50.125 159 12488.58 278.52 54489.55 88888.00 2015-06-08 06:39:50.250 159 12488.55 278.52 54489.53 88888.00 2015-06-08 06:39:50.375 159 12488.50 278.57 54489.50 88888.00 2015-06-08 06:39:50.500 159 12488.48 278.60 54489.47 88888.00 2015-06-08 06:39:50.625 159 12488.38 278.60 54489.43 88888.00 2015-06-08 06:39:50.750 159 12488.27 278.60 54489.40 88888.00 2015-06-08 06:39:50.875 159 12488.25 278.60 54489.35 88888.00 2015-06-08 06:39:51.000 159 12488.17 278.60 54489.35 88888.00 2015-06-08 06:39:51.125 159 12488.12 278.60 54489.30 88888.00 2015-06-08 06:39:51.250 159 12488.08 278.65 54489.28 88888.00 2015-06-08 06:39:51.375 159 12488.08 278.68 54489.22 88888.00 2015-06-08 06:39:51.500 159 12488.00 278.68 54489.22 88888.00 2015-06-08 06:39:51.625 159 12487.95 278.70 54489.20 88888.00 2015-06-08 06:39:51.750 159 12487.92 278.70 54489.12 88888.00 2015-06-08 06:39:51.875 159 12487.83 278.70 54489.10 88888.00 2015-06-08 06:39:52.000 159 12487.83 278.75 54489.10 88888.00 2015-06-08 06:39:52.125 159 12487.80 278.77 54489.10 88888.00 2015-06-08 06:39:52.250 159 12487.70 278.80 54489.05 88888.00 2015-06-08 06:39:52.375 159 12487.65 278.80 54489.00 88888.00 2015-06-08 06:39:52.500 159 12487.70 278.80 54489.00 88888.00 2015-06-08 06:39:52.625 159 12487.67 278.85 54489.00 88888.00 2015-06-08 06:39:52.750 159 12487.62 278.85 54488.97 88888.00 2015-06-08 06:39:52.875 159 12487.55 278.90 54488.93 88888.00 2015-06-08 06:39:53.000 159 12487.45 278.93 54488.88 88888.00 2015-06-08 06:39:53.125 159 12487.38 278.95 54488.80 88888.00 2015-06-08 06:39:53.250 159 12487.38 278.95 54488.78 88888.00 2015-06-08 06:39:53.375 159 12487.33 278.98 54488.78 88888.00 2015-06-08 06:39:53.500 159 12487.23 279.02 54488.75 88888.00 2015-06-08 06:39:53.625 159 12487.20 279.02 54488.72 88888.00 2015-06-08 06:39:53.750 159 12487.20 279.07 54488.72 88888.00 2015-06-08 06:39:53.875 159 12487.17 279.10 54488.70 88888.00 2015-06-08 06:39:54.000 159 12487.10 279.12 54488.68 88888.00 2015-06-08 06:39:54.125 159 12487.10 279.12 54488.65 88888.00 2015-06-08 06:39:54.250 159 12487.00 279.10 54488.62 88888.00 2015-06-08 06:39:54.375 159 12486.95 279.15 54488.57 88888.00 2015-06-08 06:39:54.500 159 12486.92 279.18 54488.55 88888.00 2015-06-08 06:39:54.625 159 12486.85 279.20 54488.50 88888.00 2015-06-08 06:39:54.750 159 12486.80 279.20 54488.50 88888.00 2015-06-08 06:39:54.875 159 12486.83 279.25 54488.50 88888.00 2015-06-08 06:39:55.000 159 12486.83 279.27 54488.43 88888.00 2015-06-08 06:39:55.125 159 12486.80 279.27 54488.38 88888.00 2015-06-08 06:39:55.250 159 12486.73 279.35 54488.38 88888.00 2015-06-08 06:39:55.375 159 12486.67 279.35 54488.32 88888.00 2015-06-08 06:39:55.500 159 12486.62 279.43 54488.32 88888.00 2015-06-08 06:39:55.625 159 12486.55 279.45 54488.28 88888.00 2015-06-08 06:39:55.750 159 12486.50 279.45 54488.22 88888.00 2015-06-08 06:39:55.875 159 12486.48 279.48 54488.20 88888.00 2015-06-08 06:39:56.000 159 12486.52 279.48 54488.18 88888.00 2015-06-08 06:39:56.125 159 12486.58 279.55 54488.18 88888.00 2015-06-08 06:39:56.250 159 12486.55 279.57 54488.12 88888.00 2015-06-08 06:39:56.375 159 12486.45 279.62 54488.07 88888.00 2015-06-08 06:39:56.500 159 12486.33 279.68 54488.05 88888.00 2015-06-08 06:39:56.625 159 12486.30 279.73 54488.05 88888.00 2015-06-08 06:39:56.750 159 12486.33 279.73 54488.05 88888.00 2015-06-08 06:39:56.875 159 12486.27 279.75 54488.00 88888.00 2015-06-08 06:39:57.000 159 12486.20 279.82 54487.97 88888.00 2015-06-08 06:39:57.125 159 12486.20 279.85 54487.95 88888.00 2015-06-08 06:39:57.250 159 12486.23 279.88 54487.90 88888.00 2015-06-08 06:39:57.375 159 12486.25 279.90 54487.82 88888.00 2015-06-08 06:39:57.500 159 12486.23 279.90 54487.75 88888.00 2015-06-08 06:39:57.625 159 12486.15 279.95 54487.75 88888.00 2015-06-08 06:39:57.750 159 12486.12 279.98 54487.75 88888.00 2015-06-08 06:39:57.875 159 12486.15 280.02 54487.72 88888.00 2015-06-08 06:39:58.000 159 12486.10 280.02 54487.68 88888.00 2015-06-08 06:39:58.125 159 12486.05 280.10 54487.62 88888.00 2015-06-08 06:39:58.250 159 12486.05 280.12 54487.62 88888.00 2015-06-08 06:39:58.375 159 12486.08 280.18 54487.60 88888.00 2015-06-08 06:39:58.500 159 12486.00 280.20 54487.57 88888.00 2015-06-08 06:39:58.625 159 12486.00 280.20 54487.53 88888.00 2015-06-08 06:39:58.750 159 12485.95 280.25 54487.50 88888.00 2015-06-08 06:39:58.875 159 12485.95 280.27 54487.45 88888.00 2015-06-08 06:39:59.000 159 12485.92 280.30 54487.40 88888.00 2015-06-08 06:39:59.125 159 12485.92 280.35 54487.38 88888.00 2015-06-08 06:39:59.250 159 12485.88 280.40 54487.35 88888.00 2015-06-08 06:39:59.375 159 12485.85 280.43 54487.32 88888.00 2015-06-08 06:39:59.500 159 12485.77 280.43 54487.28 88888.00 2015-06-08 06:39:59.625 159 12485.75 280.45 54487.28 88888.00 2015-06-08 06:39:59.750 159 12485.73 280.50 54487.22 88888.00 2015-06-08 06:39:59.875 159 12485.75 280.55 54487.18 88888.00 2015-06-08 06:40:00.000 159 12485.70 280.57 54487.15 88888.00 2015-06-08 06:40:00.125 159 12485.67 280.60 54487.12 88888.00 2015-06-08 06:40:00.250 159 12485.62 280.62 54487.05 88888.00 2015-06-08 06:40:00.375 159 12485.67 280.70 54487.05 88888.00 2015-06-08 06:40:00.500 159 12485.70 280.75 54487.03 88888.00 2015-06-08 06:40:00.625 159 12485.62 280.80 54487.03 88888.00 2015-06-08 06:40:00.750 159 12485.58 280.82 54486.97 88888.00 2015-06-08 06:40:00.875 159 12485.58 280.85 54486.93 88888.00 2015-06-08 06:40:01.000 159 12485.58 280.88 54486.88 88888.00 2015-06-08 06:40:01.125 159 12485.58 280.93 54486.88 88888.00 2015-06-08 06:40:01.250 159 12485.50 280.98 54486.85 88888.00 2015-06-08 06:40:01.375 159 12485.48 281.00 54486.82 88888.00 2015-06-08 06:40:01.500 159 12485.48 281.05 54486.80 88888.00 2015-06-08 06:40:01.625 159 12485.45 281.12 54486.78 88888.00 2015-06-08 06:40:01.750 159 12485.38 281.15 54486.72 88888.00 2015-06-08 06:40:01.875 159 12485.33 281.12 54486.72 88888.00 2015-06-08 06:40:02.000 159 12485.33 281.18 54486.65 88888.00 2015-06-08 06:40:02.125 159 12485.33 281.25 54486.65 88888.00 2015-06-08 06:40:02.250 159 12485.17 281.25 54486.65 88888.00 2015-06-08 06:40:02.375 159 12485.10 281.27 54486.62 88888.00 2015-06-08 06:40:02.500 159 12485.12 281.27 54486.55 88888.00 2015-06-08 06:40:02.625 159 12485.12 281.35 54486.53 88888.00 2015-06-08 06:40:02.750 159 12485.10 281.40 54486.53 88888.00 2015-06-08 06:40:02.875 159 12485.05 281.40 54486.47 88888.00 2015-06-08 06:40:03.000 159 12485.00 281.45 54486.45 88888.00 2015-06-08 06:40:03.125 159 12484.95 281.48 54486.43 88888.00 2015-06-08 06:40:03.250 159 12484.98 281.50 54486.38 88888.00 2015-06-08 06:40:03.375 159 12485.00 281.52 54486.38 88888.00 2015-06-08 06:40:03.500 159 12484.98 281.55 54486.35 88888.00 2015-06-08 06:40:03.625 159 12485.00 281.57 54486.35 88888.00 2015-06-08 06:40:03.750 159 12485.00 281.62 54486.32 88888.00 2015-06-08 06:40:03.875 159 12484.95 281.65 54486.28 88888.00 2015-06-08 06:40:04.000 159 12484.90 281.65 54486.22 88888.00 2015-06-08 06:40:04.125 159 12484.85 281.68 54486.22 88888.00 2015-06-08 06:40:04.250 159 12484.80 281.65 54486.18 88888.00 2015-06-08 06:40:04.375 159 12484.80 281.70 54486.15 88888.00 2015-06-08 06:40:04.500 159 12484.75 281.73 54486.12 88888.00 2015-06-08 06:40:04.625 159 12484.73 281.77 54486.10 88888.00 2015-06-08 06:40:04.750 159 12484.73 281.80 54486.05 88888.00 2015-06-08 06:40:04.875 159 12484.70 281.80 54486.00 88888.00 2015-06-08 06:40:05.000 159 12484.67 281.82 54486.00 88888.00 2015-06-08 06:40:05.125 159 12484.70 281.88 54485.97 88888.00 2015-06-08 06:40:05.250 159 12484.65 281.88 54485.93 88888.00 2015-06-08 06:40:05.375 159 12484.50 281.88 54485.93 88888.00 2015-06-08 06:40:05.500 159 12484.48 281.95 54485.88 88888.00 2015-06-08 06:40:05.625 159 12484.52 281.98 54485.82 88888.00 2015-06-08 06:40:05.750 159 12484.50 282.00 54485.78 88888.00 2015-06-08 06:40:05.875 159 12484.48 282.02 54485.78 88888.00 2015-06-08 06:40:06.000 159 12484.35 282.02 54485.72 88888.00 2015-06-08 06:40:06.125 159 12484.23 282.07 54485.70 88888.00 2015-06-08 06:40:06.250 159 12484.17 282.10 54485.68 88888.00 2015-06-08 06:40:06.375 159 12484.20 282.15 54485.68 88888.00 2015-06-08 06:40:06.500 159 12484.20 282.18 54485.62 88888.00 2015-06-08 06:40:06.625 159 12484.17 282.23 54485.57 88888.00 2015-06-08 06:40:06.750 159 12484.08 282.20 54485.55 88888.00 2015-06-08 06:40:06.875 159 12484.00 282.23 54485.53 88888.00 2015-06-08 06:40:07.000 159 12484.00 282.25 54485.50 88888.00 2015-06-08 06:40:07.125 159 12484.00 282.25 54485.45 88888.00 2015-06-08 06:40:07.250 159 12483.95 282.30 54485.45 88888.00 2015-06-08 06:40:07.375 159 12483.95 282.35 54485.43 88888.00 2015-06-08 06:40:07.500 159 12483.90 282.38 54485.40 88888.00 2015-06-08 06:40:07.625 159 12483.83 282.40 54485.38 88888.00 2015-06-08 06:40:07.750 159 12483.77 282.40 54485.32 88888.00 2015-06-08 06:40:07.875 159 12483.75 282.40 54485.30 88888.00 2015-06-08 06:40:08.000 159 12483.70 282.45 54485.25 88888.00 2015-06-08 06:40:08.125 159 12483.62 282.48 54485.25 88888.00 2015-06-08 06:40:08.250 159 12483.55 282.48 54485.22 88888.00 2015-06-08 06:40:08.375 159 12483.58 282.52 54485.20 88888.00 2015-06-08 06:40:08.500 159 12483.52 282.55 54485.18 88888.00 2015-06-08 06:40:08.625 159 12483.52 282.57 54485.15 88888.00 2015-06-08 06:40:08.750 159 12483.52 282.60 54485.10 88888.00 2015-06-08 06:40:08.875 159 12483.50 282.62 54485.05 88888.00 2015-06-08 06:40:09.000 159 12483.38 282.68 54485.03 88888.00 2015-06-08 06:40:09.125 159 12483.35 282.65 54485.03 88888.00 2015-06-08 06:40:09.250 159 12483.33 282.65 54484.97 88888.00 2015-06-08 06:40:09.375 159 12483.23 282.68 54484.95 88888.00 2015-06-08 06:40:09.500 159 12483.20 282.70 54484.90 88888.00 2015-06-08 06:40:09.625 159 12483.17 282.73 54484.88 88888.00 2015-06-08 06:40:09.750 159 12483.12 282.77 54484.85 88888.00 2015-06-08 06:40:09.875 159 12483.02 282.80 54484.82 88888.00 2015-06-08 06:40:10.000 159 12482.95 282.82 54484.78 88888.00 2015-06-08 06:40:10.125 159 12483.00 282.85 54484.78 88888.00 2015-06-08 06:40:10.250 159 12483.02 282.88 54484.78 88888.00 2015-06-08 06:40:10.375 159 12483.02 282.88 54484.72 88888.00 2015-06-08 06:40:10.500 159 12482.92 282.88 54484.70 88888.00 2015-06-08 06:40:10.625 159 12482.85 282.93 54484.70 88888.00 2015-06-08 06:40:10.750 159 12482.80 282.95 54484.68 88888.00 2015-06-08 06:40:10.875 159 12482.80 282.98 54484.57 88888.00 2015-06-08 06:40:11.000 159 12482.73 282.98 54484.55 88888.00 2015-06-08 06:40:11.125 159 12482.65 282.98 54484.57 88888.00 2015-06-08 06:40:11.250 159 12482.60 283.02 54484.53 88888.00 2015-06-08 06:40:11.375 159 12482.60 283.05 54484.47 88888.00 2015-06-08 06:40:11.500 159 12482.55 283.07 54484.47 88888.00 2015-06-08 06:40:11.625 159 12482.50 283.12 54484.45 88888.00 2015-06-08 06:40:11.750 159 12482.42 283.15 54484.40 88888.00 2015-06-08 06:40:11.875 159 12482.38 283.18 54484.38 88888.00 2015-06-08 06:40:12.000 159 12482.40 283.18 54484.35 88888.00 2015-06-08 06:40:12.125 159 12482.35 283.18 54484.32 88888.00 2015-06-08 06:40:12.250 159 12482.27 283.20 54484.30 88888.00 2015-06-08 06:40:12.375 159 12482.25 283.23 54484.32 88888.00 2015-06-08 06:40:12.500 159 12482.23 283.30 54484.30 88888.00 2015-06-08 06:40:12.625 159 12482.17 283.30 54484.22 88888.00 2015-06-08 06:40:12.750 159 12482.10 283.30 54484.18 88888.00 2015-06-08 06:40:12.875 159 12482.00 283.30 54484.12 88888.00 2015-06-08 06:40:13.000 159 12481.98 283.32 54484.10 88888.00 2015-06-08 06:40:13.125 159 12481.98 283.40 54484.07 88888.00 2015-06-08 06:40:13.250 159 12481.92 283.40 54484.05 88888.00 2015-06-08 06:40:13.375 159 12481.90 283.40 54484.03 88888.00 2015-06-08 06:40:13.500 159 12481.80 283.45 54484.00 88888.00 2015-06-08 06:40:13.625 159 12481.80 283.45 54483.97 88888.00 2015-06-08 06:40:13.750 159 12481.83 283.48 54483.97 88888.00 2015-06-08 06:40:13.875 159 12481.75 283.52 54483.93 88888.00 2015-06-08 06:40:14.000 159 12481.62 283.55 54483.85 88888.00 2015-06-08 06:40:14.125 159 12481.55 283.57 54483.82 88888.00 2015-06-08 06:40:14.250 159 12481.45 283.57 54483.80 88888.00 2015-06-08 06:40:14.375 159 12481.38 283.57 54483.78 88888.00 2015-06-08 06:40:14.500 159 12481.42 283.62 54483.72 88888.00 2015-06-08 06:40:14.625 159 12481.45 283.65 54483.72 88888.00 2015-06-08 06:40:14.750 159 12481.35 283.68 54483.72 88888.00 2015-06-08 06:40:14.875 159 12481.33 283.70 54483.68 88888.00 2015-06-08 06:40:15.000 159 12481.30 283.75 54483.62 88888.00 2015-06-08 06:40:15.125 159 12481.23 283.75 54483.60 88888.00 2015-06-08 06:40:15.250 159 12481.12 283.75 54483.57 88888.00 2015-06-08 06:40:15.375 159 12481.12 283.77 54483.50 88888.00 2015-06-08 06:40:15.500 159 12481.12 283.80 54483.50 88888.00 2015-06-08 06:40:15.625 159 12481.10 283.85 54483.45 88888.00 2015-06-08 06:40:15.750 159 12480.98 283.88 54483.43 88888.00 2015-06-08 06:40:15.875 159 12480.98 283.90 54483.38 88888.00 2015-06-08 06:40:16.000 159 12480.95 283.90 54483.32 88888.00 2015-06-08 06:40:16.125 159 12480.90 283.93 54483.30 88888.00 2015-06-08 06:40:16.250 159 12480.83 283.93 54483.28 88888.00 2015-06-08 06:40:16.375 159 12480.75 283.95 54483.22 88888.00 2015-06-08 06:40:16.500 159 12480.75 283.98 54483.20 88888.00 2015-06-08 06:40:16.625 159 12480.70 283.98 54483.18 88888.00 2015-06-08 06:40:16.750 159 12480.67 284.02 54483.15 88888.00 2015-06-08 06:40:16.875 159 12480.67 284.05 54483.12 88888.00 2015-06-08 06:40:17.000 159 12480.70 284.07 54483.10 88888.00 2015-06-08 06:40:17.125 159 12480.62 284.07 54483.10 88888.00 2015-06-08 06:40:17.250 159 12480.50 284.07 54483.07 88888.00 2015-06-08 06:40:17.375 159 12480.50 284.12 54483.03 88888.00 2015-06-08 06:40:17.500 159 12480.48 284.12 54483.00 88888.00 2015-06-08 06:40:17.625 159 12480.42 284.18 54482.97 88888.00 2015-06-08 06:40:17.750 159 12480.38 284.20 54482.93 88888.00 2015-06-08 06:40:17.875 159 12480.35 284.25 54482.90 88888.00 2015-06-08 06:40:18.000 159 12480.38 284.25 54482.88 88888.00 2015-06-08 06:40:18.125 159 12480.25 284.27 54482.82 88888.00 2015-06-08 06:40:18.250 159 12480.17 284.25 54482.78 88888.00 2015-06-08 06:40:18.375 159 12480.17 284.30 54482.78 88888.00 2015-06-08 06:40:18.500 159 12480.17 284.32 54482.72 88888.00 2015-06-08 06:40:18.625 159 12480.08 284.35 54482.68 88888.00 2015-06-08 06:40:18.750 159 12480.02 284.38 54482.65 88888.00 2015-06-08 06:40:18.875 159 12480.02 284.40 54482.60 88888.00 2015-06-08 06:40:19.000 159 12480.02 284.45 54482.60 88888.00 2015-06-08 06:40:19.125 159 12479.95 284.48 54482.57 88888.00 2015-06-08 06:40:19.250 159 12479.90 284.52 54482.55 88888.00 2015-06-08 06:40:19.375 159 12479.88 284.57 54482.50 88888.00 2015-06-08 06:40:19.500 159 12479.83 284.57 54482.47 88888.00 2015-06-08 06:40:19.625 159 12479.80 284.57 54482.45 88888.00 2015-06-08 06:40:19.750 159 12479.77 284.57 54482.40 88888.00 2015-06-08 06:40:19.875 159 12479.70 284.62 54482.35 88888.00 2015-06-08 06:40:20.000 159 12479.65 284.68 54482.35 88888.00 2015-06-08 06:40:20.125 159 12479.58 284.68 54482.35 88888.00 2015-06-08 06:40:20.250 159 12479.55 284.68 54482.32 88888.00 2015-06-08 06:40:20.375 159 12479.48 284.70 54482.28 88888.00 2015-06-08 06:40:20.500 159 12479.40 284.75 54482.25 88888.00 2015-06-08 06:40:20.625 159 12479.38 284.77 54482.20 88888.00 2015-06-08 06:40:20.750 159 12479.27 284.77 54482.18 88888.00 2015-06-08 06:40:20.875 159 12479.25 284.77 54482.15 88888.00 2015-06-08 06:40:21.000 159 12479.20 284.80 54482.12 88888.00 2015-06-08 06:40:21.125 159 12479.20 284.88 54482.10 88888.00 2015-06-08 06:40:21.250 159 12479.12 284.88 54482.05 88888.00 2015-06-08 06:40:21.375 159 12479.08 284.90 54481.97 88888.00 2015-06-08 06:40:21.500 159 12479.02 284.95 54481.97 88888.00 2015-06-08 06:40:21.625 159 12478.98 284.95 54481.93 88888.00 2015-06-08 06:40:21.750 159 12478.90 285.00 54481.93 88888.00 2015-06-08 06:40:21.875 159 12478.73 285.02 54481.88 88888.00 2015-06-08 06:40:22.000 159 12478.67 285.05 54481.82 88888.00 2015-06-08 06:40:22.125 159 12478.73 285.05 54481.80 88888.00 2015-06-08 06:40:22.250 159 12478.67 285.05 54481.78 88888.00 2015-06-08 06:40:22.375 159 12478.70 285.07 54481.75 88888.00 2015-06-08 06:40:22.500 159 12478.65 285.15 54481.70 88888.00 2015-06-08 06:40:22.625 159 12478.55 285.15 54481.68 88888.00 2015-06-08 06:40:22.750 159 12478.48 285.20 54481.62 88888.00 2015-06-08 06:40:22.875 159 12478.40 285.25 54481.57 88888.00 2015-06-08 06:40:23.000 159 12478.35 285.27 54481.53 88888.00 2015-06-08 06:40:23.125 159 12478.33 285.30 54481.53 88888.00 2015-06-08 06:40:23.250 159 12478.25 285.32 54481.47 88888.00 2015-06-08 06:40:23.375 159 12478.25 285.35 54481.45 88888.00 2015-06-08 06:40:23.500 159 12478.20 285.40 54481.40 88888.00 2015-06-08 06:40:23.625 159 12478.15 285.43 54481.38 88888.00 2015-06-08 06:40:23.750 159 12478.15 285.45 54481.32 88888.00 2015-06-08 06:40:23.875 159 12478.15 285.45 54481.30 88888.00 2015-06-08 06:40:24.000 159 12478.10 285.45 54481.25 88888.00 2015-06-08 06:40:24.125 159 12478.00 285.50 54481.22 88888.00 2015-06-08 06:40:24.250 159 12477.98 285.52 54481.18 88888.00 2015-06-08 06:40:24.375 159 12477.95 285.57 54481.15 88888.00 2015-06-08 06:40:24.500 159 12477.90 285.57 54481.12 88888.00 2015-06-08 06:40:24.625 159 12477.83 285.60 54481.05 88888.00 2015-06-08 06:40:24.750 159 12477.77 285.62 54481.03 88888.00 2015-06-08 06:40:24.875 159 12477.77 285.68 54481.03 88888.00 2015-06-08 06:40:25.000 159 12477.77 285.70 54480.95 88888.00 2015-06-08 06:40:25.125 159 12477.75 285.73 54480.90 88888.00 2015-06-08 06:40:25.250 159 12477.65 285.73 54480.88 88888.00 2015-06-08 06:40:25.375 159 12477.55 285.77 54480.80 88888.00 2015-06-08 06:40:25.500 159 12477.50 285.85 54480.78 88888.00 2015-06-08 06:40:25.625 159 12477.48 285.88 54480.75 88888.00 2015-06-08 06:40:25.750 159 12477.40 285.85 54480.70 88888.00 2015-06-08 06:40:25.875 159 12477.40 285.85 54480.68 88888.00 2015-06-08 06:40:26.000 159 12477.42 285.90 54480.68 88888.00 2015-06-08 06:40:26.125 159 12477.35 285.98 54480.65 88888.00 2015-06-08 06:40:26.250 159 12477.20 286.02 54480.57 88888.00 2015-06-08 06:40:26.375 159 12477.15 286.02 54480.53 88888.00 2015-06-08 06:40:26.500 159 12477.15 286.07 54480.47 88888.00 2015-06-08 06:40:26.625 159 12477.15 286.10 54480.45 88888.00 2015-06-08 06:40:26.750 159 12477.10 286.15 54480.40 88888.00 2015-06-08 06:40:26.875 159 12477.10 286.20 54480.38 88888.00 2015-06-08 06:40:27.000 159 12477.08 286.23 54480.32 88888.00 2015-06-08 06:40:27.125 159 12477.05 286.23 54480.30 88888.00 2015-06-08 06:40:27.250 159 12477.00 286.27 54480.28 88888.00 2015-06-08 06:40:27.375 159 12476.92 286.38 54480.22 88888.00 2015-06-08 06:40:27.500 159 12476.88 286.38 54480.18 88888.00 2015-06-08 06:40:27.625 159 12476.83 286.38 54480.15 88888.00 2015-06-08 06:40:27.750 159 12476.80 286.40 54480.12 88888.00 2015-06-08 06:40:27.875 159 12476.85 286.45 54480.07 88888.00 2015-06-08 06:40:28.000 159 12476.85 286.50 54480.03 88888.00 2015-06-08 06:40:28.125 159 12476.80 286.52 54480.00 88888.00 2015-06-08 06:40:28.250 159 12476.70 286.55 54479.97 88888.00 2015-06-08 06:40:28.375 159 12476.73 286.60 54479.95 88888.00 2015-06-08 06:40:28.500 159 12476.67 286.65 54479.90 88888.00 2015-06-08 06:40:28.625 159 12476.62 286.68 54479.88 88888.00 2015-06-08 06:40:28.750 159 12476.58 286.73 54479.82 88888.00 2015-06-08 06:40:28.875 159 12476.55 286.80 54479.80 88888.00 2015-06-08 06:40:29.000 159 12476.48 286.82 54479.72 88888.00 2015-06-08 06:40:29.125 159 12476.42 286.88 54479.68 88888.00 2015-06-08 06:40:29.250 159 12476.48 286.90 54479.65 88888.00 2015-06-08 06:40:29.375 159 12476.52 286.90 54479.57 88888.00 2015-06-08 06:40:29.500 159 12476.48 286.93 54479.55 88888.00 2015-06-08 06:40:29.625 159 12476.38 287.00 54479.55 88888.00 2015-06-08 06:40:29.750 159 12476.33 287.05 54479.47 88888.00 2015-06-08 06:40:29.875 159 12476.30 287.10 54479.43 88888.00 2015-06-08 06:40:30.000 159 12476.30 287.15 54479.38 88888.00 2015-06-08 06:40:30.125 159 12476.27 287.15 54479.30 88888.00 2015-06-08 06:40:30.250 159 12476.20 287.15 54479.28 88888.00 2015-06-08 06:40:30.375 159 12476.17 287.23 54479.22 88888.00 2015-06-08 06:40:30.500 159 12476.12 287.30 54479.20 88888.00 2015-06-08 06:40:30.625 159 12476.12 287.35 54479.20 88888.00 2015-06-08 06:40:30.750 159 12476.20 287.40 54479.15 88888.00 2015-06-08 06:40:30.875 159 12476.17 287.43 54479.12 88888.00 2015-06-08 06:40:31.000 159 12476.15 287.45 54479.07 88888.00 2015-06-08 06:40:31.125 159 12476.12 287.48 54479.03 88888.00 2015-06-08 06:40:31.250 159 12476.10 287.50 54478.97 88888.00 2015-06-08 06:40:31.375 159 12476.08 287.57 54478.93 88888.00 2015-06-08 06:40:31.500 159 12476.12 287.60 54478.88 88888.00 2015-06-08 06:40:31.625 159 12476.15 287.62 54478.82 88888.00 2015-06-08 06:40:31.750 159 12476.10 287.65 54478.80 88888.00 2015-06-08 06:40:31.875 159 12476.02 287.70 54478.72 88888.00 2015-06-08 06:40:32.000 159 12476.05 287.73 54478.68 88888.00 2015-06-08 06:40:32.125 159 12476.05 287.77 54478.68 88888.00 2015-06-08 06:40:32.250 159 12476.05 287.82 54478.65 88888.00 2015-06-08 06:40:32.375 159 12476.05 287.88 54478.60 88888.00 2015-06-08 06:40:32.500 159 12476.08 287.93 54478.57 88888.00 2015-06-08 06:40:32.625 159 12476.08 287.95 54478.50 88888.00 2015-06-08 06:40:32.750 159 12476.08 287.98 54478.47 88888.00 2015-06-08 06:40:32.875 159 12476.17 288.00 54478.43 88888.00 2015-06-08 06:40:33.000 159 12476.10 288.02 54478.40 88888.00 2015-06-08 06:40:33.125 159 12476.00 288.07 54478.32 88888.00 2015-06-08 06:40:33.250 159 12475.98 288.12 54478.28 88888.00 2015-06-08 06:40:33.375 159 12476.02 288.15 54478.28 88888.00 2015-06-08 06:40:33.500 159 12476.05 288.23 54478.22 88888.00 2015-06-08 06:40:33.625 159 12476.08 288.27 54478.15 88888.00 2015-06-08 06:40:33.750 159 12476.05 288.30 54478.10 88888.00 2015-06-08 06:40:33.875 159 12476.08 288.30 54478.07 88888.00 2015-06-08 06:40:34.000 159 12476.08 288.38 54478.03 88888.00 2015-06-08 06:40:34.125 159 12476.08 288.43 54477.97 88888.00 2015-06-08 06:40:34.250 159 12476.05 288.43 54477.90 88888.00 2015-06-08 06:40:34.375 159 12476.05 288.48 54477.85 88888.00 2015-06-08 06:40:34.500 159 12476.05 288.55 54477.85 88888.00 2015-06-08 06:40:34.625 159 12476.02 288.60 54477.80 88888.00 2015-06-08 06:40:34.750 159 12476.02 288.62 54477.75 88888.00 2015-06-08 06:40:34.875 159 12476.05 288.68 54477.72 88888.00 2015-06-08 06:40:35.000 159 12476.00 288.73 54477.68 88888.00 2015-06-08 06:40:35.125 159 12475.98 288.75 54477.65 88888.00 2015-06-08 06:40:35.250 159 12476.00 288.80 54477.57 88888.00 2015-06-08 06:40:35.375 159 12476.02 288.88 54477.60 88888.00 2015-06-08 06:40:35.500 159 12475.98 288.93 54477.57 88888.00 2015-06-08 06:40:35.625 159 12475.92 288.93 54477.50 88888.00 2015-06-08 06:40:35.750 159 12475.92 288.93 54477.45 88888.00 2015-06-08 06:40:35.875 159 12475.92 288.93 54477.40 88888.00 2015-06-08 06:40:36.000 159 12475.95 289.00 54477.40 88888.00 2015-06-08 06:40:36.125 159 12475.95 289.07 54477.38 88888.00 2015-06-08 06:40:36.250 159 12475.90 289.07 54477.32 88888.00 2015-06-08 06:40:36.375 159 12475.95 289.15 54477.28 88888.00 2015-06-08 06:40:36.500 159 12475.98 289.18 54477.25 88888.00 2015-06-08 06:40:36.625 159 12475.92 289.20 54477.20 88888.00 2015-06-08 06:40:36.750 159 12475.90 289.23 54477.18 88888.00 2015-06-08 06:40:36.875 159 12475.92 289.27 54477.15 88888.00 2015-06-08 06:40:37.000 159 12475.88 289.27 54477.07 88888.00 2015-06-08 06:40:37.125 159 12475.85 289.32 54477.05 88888.00 2015-06-08 06:40:37.250 159 12475.85 289.40 54477.03 88888.00 2015-06-08 06:40:37.375 159 12475.83 289.45 54477.00 88888.00 2015-06-08 06:40:37.500 159 12475.77 289.50 54476.95 88888.00 2015-06-08 06:40:37.625 159 12475.73 289.50 54476.90 88888.00 2015-06-08 06:40:37.750 159 12475.67 289.52 54476.85 88888.00 2015-06-08 06:40:37.875 159 12475.67 289.52 54476.80 88888.00 2015-06-08 06:40:38.000 159 12475.65 289.57 54476.75 88888.00 2015-06-08 06:40:38.125 159 12475.60 289.62 54476.78 88888.00 2015-06-08 06:40:38.250 159 12475.50 289.60 54476.72 88888.00 2015-06-08 06:40:38.375 159 12475.52 289.62 54476.65 88888.00 2015-06-08 06:40:38.500 159 12475.50 289.70 54476.65 88888.00 2015-06-08 06:40:38.625 159 12475.48 289.73 54476.57 88888.00 2015-06-08 06:40:38.750 159 12475.48 289.77 54476.50 88888.00 2015-06-08 06:40:38.875 159 12475.42 289.80 54476.47 88888.00 2015-06-08 06:40:39.000 159 12475.38 289.82 54476.45 88888.00 2015-06-08 06:40:39.125 159 12475.33 289.82 54476.43 88888.00 2015-06-08 06:40:39.250 159 12475.27 289.85 54476.38 88888.00 2015-06-08 06:40:39.375 159 12475.30 289.93 54476.30 88888.00 2015-06-08 06:40:39.500 159 12475.27 289.95 54476.30 88888.00 2015-06-08 06:40:39.625 159 12475.27 290.02 54476.25 88888.00 2015-06-08 06:40:39.750 159 12475.23 290.02 54476.22 88888.00 2015-06-08 06:40:39.875 159 12475.23 290.07 54476.15 88888.00 2015-06-08 06:40:40.000 159 12475.23 290.12 54476.12 88888.00 2015-06-08 06:40:40.125 159 12475.23 290.15 54476.07 88888.00 2015-06-08 06:40:40.250 159 12475.17 290.18 54476.03 88888.00 2015-06-08 06:40:40.375 159 12475.17 290.20 54476.00 88888.00 2015-06-08 06:40:40.500 159 12475.15 290.20 54475.95 88888.00 2015-06-08 06:40:40.625 159 12475.12 290.30 54475.95 88888.00 2015-06-08 06:40:40.750 159 12475.20 290.32 54475.90 88888.00 2015-06-08 06:40:40.875 159 12475.27 290.32 54475.85 88888.00 2015-06-08 06:40:41.000 159 12475.27 290.38 54475.80 88888.00 2015-06-08 06:40:41.125 159 12475.20 290.43 54475.75 88888.00 2015-06-08 06:40:41.250 159 12475.12 290.48 54475.70 88888.00 2015-06-08 06:40:41.375 159 12475.17 290.50 54475.65 88888.00 2015-06-08 06:40:41.500 159 12475.15 290.52 54475.60 88888.00 2015-06-08 06:40:41.625 159 12475.12 290.55 54475.55 88888.00 2015-06-08 06:40:41.750 159 12475.17 290.60 54475.55 88888.00 2015-06-08 06:40:41.875 159 12475.23 290.65 54475.50 88888.00 2015-06-08 06:40:42.000 159 12475.17 290.70 54475.43 88888.00 2015-06-08 06:40:42.125 159 12475.17 290.75 54475.35 88888.00 2015-06-08 06:40:42.250 159 12475.17 290.80 54475.32 88888.00 2015-06-08 06:40:42.375 159 12475.17 290.85 54475.28 88888.00 2015-06-08 06:40:42.500 159 12475.17 290.90 54475.25 88888.00 2015-06-08 06:40:42.625 159 12475.23 290.93 54475.22 88888.00 2015-06-08 06:40:42.750 159 12475.17 290.98 54475.18 88888.00 2015-06-08 06:40:42.875 159 12475.15 291.05 54475.12 88888.00 2015-06-08 06:40:43.000 159 12475.17 291.12 54475.10 88888.00 2015-06-08 06:40:43.125 159 12475.20 291.18 54475.05 88888.00 2015-06-08 06:40:43.250 159 12475.20 291.18 54474.97 88888.00 2015-06-08 06:40:43.375 159 12475.25 291.18 54474.93 88888.00 2015-06-08 06:40:43.500 159 12475.25 291.23 54474.90 88888.00 2015-06-08 06:40:43.625 159 12475.33 291.30 54474.88 88888.00 2015-06-08 06:40:43.750 159 12475.33 291.32 54474.80 88888.00 2015-06-08 06:40:43.875 159 12475.30 291.35 54474.75 88888.00 2015-06-08 06:40:44.000 159 12475.40 291.40 54474.68 88888.00 2015-06-08 06:40:44.125 159 12475.48 291.45 54474.68 88888.00 2015-06-08 06:40:44.250 159 12475.42 291.48 54474.62 88888.00 2015-06-08 06:40:44.375 159 12475.40 291.52 54474.55 88888.00 2015-06-08 06:40:44.500 159 12475.40 291.62 54474.50 88888.00 2015-06-08 06:40:44.625 159 12475.40 291.68 54474.47 88888.00 2015-06-08 06:40:44.750 159 12475.42 291.73 54474.45 88888.00 2015-06-08 06:40:44.875 159 12475.50 291.77 54474.40 88888.00 2015-06-08 06:40:45.000 159 12475.58 291.80 54474.32 88888.00 2015-06-08 06:40:45.125 159 12475.62 291.85 54474.30 88888.00 2015-06-08 06:40:45.250 159 12475.62 291.90 54474.25 88888.00 2015-06-08 06:40:45.375 159 12475.65 291.95 54474.22 88888.00 2015-06-08 06:40:45.500 159 12475.65 292.00 54474.18 88888.00 2015-06-08 06:40:45.625 159 12475.58 292.02 54474.10 88888.00 2015-06-08 06:40:45.750 159 12475.65 292.05 54474.07 88888.00 2015-06-08 06:40:45.875 159 12475.73 292.10 54474.03 88888.00 2015-06-08 06:40:46.000 159 12475.77 292.12 54474.00 88888.00 2015-06-08 06:40:46.125 159 12475.83 292.18 54473.95 88888.00 2015-06-08 06:40:46.250 159 12475.83 292.23 54473.90 88888.00 2015-06-08 06:40:46.375 159 12475.85 292.25 54473.85 88888.00 2015-06-08 06:40:46.500 159 12475.88 292.32 54473.80 88888.00 2015-06-08 06:40:46.625 159 12475.92 292.38 54473.78 88888.00 2015-06-08 06:40:46.750 159 12475.90 292.40 54473.68 88888.00 2015-06-08 06:40:46.875 159 12475.90 292.43 54473.65 88888.00 2015-06-08 06:40:47.000 159 12475.90 292.48 54473.60 88888.00 2015-06-08 06:40:47.125 159 12475.92 292.52 54473.57 88888.00 2015-06-08 06:40:47.250 159 12475.90 292.57 54473.50 88888.00 2015-06-08 06:40:47.375 159 12475.95 292.57 54473.43 88888.00 2015-06-08 06:40:47.500 159 12476.02 292.65 54473.43 88888.00 2015-06-08 06:40:47.625 159 12476.08 292.68 54473.35 88888.00 2015-06-08 06:40:47.750 159 12476.10 292.70 54473.30 88888.00 2015-06-08 06:40:47.875 159 12476.10 292.73 54473.25 88888.00 2015-06-08 06:40:48.000 159 12476.15 292.80 54473.20 88888.00 2015-06-08 06:40:48.125 159 12476.20 292.82 54473.18 88888.00 2015-06-08 06:40:48.250 159 12476.20 292.88 54473.15 88888.00 2015-06-08 06:40:48.375 159 12476.17 292.93 54473.10 88888.00 2015-06-08 06:40:48.500 159 12476.23 292.95 54473.05 88888.00 2015-06-08 06:40:48.625 159 12476.30 293.00 54472.97 88888.00 2015-06-08 06:40:48.750 159 12476.35 293.00 54472.90 88888.00 2015-06-08 06:40:48.875 159 12476.35 293.05 54472.90 88888.00 2015-06-08 06:40:49.000 159 12476.38 293.10 54472.85 88888.00 2015-06-08 06:40:49.125 159 12476.38 293.15 54472.82 88888.00 2015-06-08 06:40:49.250 159 12476.33 293.12 54472.75 88888.00 2015-06-08 06:40:49.375 159 12476.40 293.18 54472.70 88888.00 2015-06-08 06:40:49.500 159 12476.42 293.23 54472.68 88888.00 2015-06-08 06:40:49.625 159 12476.40 293.27 54472.65 88888.00 2015-06-08 06:40:49.750 159 12476.48 293.30 54472.60 88888.00 2015-06-08 06:40:49.875 159 12476.52 293.32 54472.55 88888.00 2015-06-08 06:40:50.000 159 12476.55 293.35 54472.50 88888.00 2015-06-08 06:40:50.125 159 12476.50 293.38 54472.45 88888.00 2015-06-08 06:40:50.250 159 12476.55 293.38 54472.38 88888.00 2015-06-08 06:40:50.375 159 12476.70 293.43 54472.32 88888.00 2015-06-08 06:40:50.500 159 12476.73 293.48 54472.32 88888.00 2015-06-08 06:40:50.625 159 12476.73 293.50 54472.30 88888.00 2015-06-08 06:40:50.750 159 12476.70 293.52 54472.22 88888.00 2015-06-08 06:40:50.875 159 12476.73 293.52 54472.18 88888.00 2015-06-08 06:40:51.000 159 12476.73 293.57 54472.12 88888.00 2015-06-08 06:40:51.125 159 12476.73 293.60 54472.10 88888.00 2015-06-08 06:40:51.250 159 12476.70 293.60 54472.03 88888.00 2015-06-08 06:40:51.375 159 12476.80 293.62 54472.03 88888.00 2015-06-08 06:40:51.500 159 12476.80 293.68 54471.95 88888.00 2015-06-08 06:40:51.625 159 12476.77 293.73 54471.90 88888.00 2015-06-08 06:40:51.750 159 12476.77 293.75 54471.85 88888.00 2015-06-08 06:40:51.875 159 12476.80 293.80 54471.80 88888.00 2015-06-08 06:40:52.000 159 12476.80 293.80 54471.75 88888.00 2015-06-08 06:40:52.125 159 12476.85 293.85 54471.70 88888.00 2015-06-08 06:40:52.250 159 12476.83 293.88 54471.65 88888.00 2015-06-08 06:40:52.375 159 12476.88 293.93 54471.60 88888.00 2015-06-08 06:40:52.500 159 12476.85 294.00 54471.55 88888.00 2015-06-08 06:40:52.625 159 12476.83 294.02 54471.53 88888.00 2015-06-08 06:40:52.750 159 12476.85 294.05 54471.47 88888.00 2015-06-08 06:40:52.875 159 12476.80 294.10 54471.40 88888.00 2015-06-08 06:40:53.000 159 12476.80 294.12 54471.35 88888.00 2015-06-08 06:40:53.125 159 12476.85 294.12 54471.32 88888.00 2015-06-08 06:40:53.250 159 12476.83 294.18 54471.28 88888.00 2015-06-08 06:40:53.375 159 12476.80 294.15 54471.22 88888.00 2015-06-08 06:40:53.500 159 12476.80 294.18 54471.18 88888.00 2015-06-08 06:40:53.625 159 12476.83 294.25 54471.18 88888.00 2015-06-08 06:40:53.750 159 12476.88 294.27 54471.15 88888.00 2015-06-08 06:40:53.875 159 12476.88 294.30 54471.10 88888.00 2015-06-08 06:40:54.000 159 12476.88 294.32 54471.07 88888.00 2015-06-08 06:40:54.125 159 12476.85 294.35 54471.00 88888.00 2015-06-08 06:40:54.250 159 12476.90 294.40 54470.97 88888.00 2015-06-08 06:40:54.375 159 12476.95 294.45 54470.90 88888.00 2015-06-08 06:40:54.500 159 12476.92 294.45 54470.85 88888.00 2015-06-08 06:40:54.625 159 12476.90 294.48 54470.80 88888.00 2015-06-08 06:40:54.750 159 12476.90 294.50 54470.78 88888.00 2015-06-08 06:40:54.875 159 12476.92 294.52 54470.72 88888.00 2015-06-08 06:40:55.000 159 12476.92 294.57 54470.68 88888.00 2015-06-08 06:40:55.125 159 12476.98 294.65 54470.62 88888.00 2015-06-08 06:40:55.250 159 12476.90 294.62 54470.55 88888.00 2015-06-08 06:40:55.375 159 12476.90 294.68 54470.50 88888.00 2015-06-08 06:40:55.500 159 12476.98 294.73 54470.47 88888.00 2015-06-08 06:40:55.625 159 12477.00 294.75 54470.43 88888.00 2015-06-08 06:40:55.750 159 12476.98 294.80 54470.40 88888.00 2015-06-08 06:40:55.875 159 12476.98 294.82 54470.35 88888.00 2015-06-08 06:40:56.000 159 12477.00 294.85 54470.32 88888.00 2015-06-08 06:40:56.125 159 12476.98 294.85 54470.30 88888.00 2015-06-08 06:40:56.250 159 12477.02 294.88 54470.22 88888.00 2015-06-08 06:40:56.375 159 12477.05 294.88 54470.15 88888.00 2015-06-08 06:40:56.500 159 12477.02 294.93 54470.12 88888.00 2015-06-08 06:40:56.625 159 12477.08 294.98 54470.07 88888.00 2015-06-08 06:40:56.750 159 12477.10 295.00 54470.03 88888.00 2015-06-08 06:40:56.875 159 12477.10 295.02 54469.97 88888.00 2015-06-08 06:40:57.000 159 12477.05 295.05 54469.93 88888.00 2015-06-08 06:40:57.125 159 12477.08 295.07 54469.90 88888.00 2015-06-08 06:40:57.250 159 12477.05 295.07 54469.88 88888.00 2015-06-08 06:40:57.375 159 12477.08 295.10 54469.80 88888.00 2015-06-08 06:40:57.500 159 12477.05 295.10 54469.75 88888.00 2015-06-08 06:40:57.625 159 12477.05 295.15 54469.70 88888.00 2015-06-08 06:40:57.750 159 12477.10 295.18 54469.68 88888.00 2015-06-08 06:40:57.875 159 12477.15 295.20 54469.62 88888.00 2015-06-08 06:40:58.000 159 12477.08 295.23 54469.57 88888.00 2015-06-08 06:40:58.125 159 12477.05 295.20 54469.53 88888.00 2015-06-08 06:40:58.250 159 12477.12 295.23 54469.50 88888.00 2015-06-08 06:40:58.375 159 12477.17 295.27 54469.47 88888.00 2015-06-08 06:40:58.500 159 12477.15 295.30 54469.43 88888.00 2015-06-08 06:40:58.625 159 12477.15 295.35 54469.38 88888.00 2015-06-08 06:40:58.750 159 12477.20 295.35 54469.35 88888.00 2015-06-08 06:40:58.875 159 12477.17 295.32 54469.30 88888.00 2015-06-08 06:40:59.000 159 12477.17 295.30 54469.22 88888.00 2015-06-08 06:40:59.125 159 12477.20 295.35 54469.18 88888.00 2015-06-08 06:40:59.250 159 12477.25 295.35 54469.18 88888.00 2015-06-08 06:40:59.375 159 12477.30 295.43 54469.12 88888.00 2015-06-08 06:40:59.500 159 12477.30 295.45 54469.10 88888.00 2015-06-08 06:40:59.625 159 12477.20 295.45 54469.03 88888.00 2015-06-08 06:40:59.750 159 12477.15 295.45 54469.00 88888.00 2015-06-08 06:40:59.875 159 12477.12 295.45 54468.95 88888.00 2015-06-08 06:41:00.000 159 12477.12 295.45 54468.90 88888.00 2015-06-08 06:41:00.125 159 12477.10 295.48 54468.85 88888.00 2015-06-08 06:41:00.250 159 12477.08 295.45 54468.78 88888.00 2015-06-08 06:41:00.375 159 12477.08 295.48 54468.75 88888.00 2015-06-08 06:41:00.500 159 12477.08 295.55 54468.75 88888.00 2015-06-08 06:41:00.625 159 12477.05 295.52 54468.72 88888.00 2015-06-08 06:41:00.750 159 12477.05 295.57 54468.68 88888.00 2015-06-08 06:41:00.875 159 12477.00 295.55 54468.62 88888.00 2015-06-08 06:41:01.000 159 12476.98 295.60 54468.57 88888.00 2015-06-08 06:41:01.125 159 12476.95 295.62 54468.55 88888.00 2015-06-08 06:41:01.250 159 12476.92 295.62 54468.45 88888.00 2015-06-08 06:41:01.375 159 12476.98 295.65 54468.40 88888.00 2015-06-08 06:41:01.500 159 12477.00 295.68 54468.38 88888.00 2015-06-08 06:41:01.625 159 12477.02 295.70 54468.35 88888.00 2015-06-08 06:41:01.750 159 12477.02 295.68 54468.30 88888.00 2015-06-08 06:41:01.875 159 12477.02 295.70 54468.25 88888.00 2015-06-08 06:41:02.000 159 12477.02 295.75 54468.22 88888.00 2015-06-08 06:41:02.125 159 12477.02 295.77 54468.20 88888.00 2015-06-08 06:41:02.250 159 12476.88 295.77 54468.12 88888.00 2015-06-08 06:41:02.375 159 12476.80 295.80 54468.10 88888.00 2015-06-08 06:41:02.500 159 12476.83 295.80 54468.03 88888.00 2015-06-08 06:41:02.625 159 12476.77 295.82 54467.97 88888.00 2015-06-08 06:41:02.750 159 12476.75 295.85 54467.93 88888.00 2015-06-08 06:41:02.875 159 12476.77 295.90 54467.90 88888.00 2015-06-08 06:41:03.000 159 12476.73 295.93 54467.85 88888.00 2015-06-08 06:41:03.125 159 12476.70 295.93 54467.82 88888.00 2015-06-08 06:41:03.250 159 12476.67 295.95 54467.75 88888.00 2015-06-08 06:41:03.375 159 12476.75 296.00 54467.70 88888.00 2015-06-08 06:41:03.500 159 12476.70 296.05 54467.68 88888.00 2015-06-08 06:41:03.625 159 12476.60 296.05 54467.65 88888.00 2015-06-08 06:41:03.750 159 12476.55 296.05 54467.60 88888.00 2015-06-08 06:41:03.875 159 12476.60 296.05 54467.55 88888.00 2015-06-08 06:41:04.000 159 12476.55 296.10 54467.50 88888.00 2015-06-08 06:41:04.125 159 12476.50 296.15 54467.45 88888.00 2015-06-08 06:41:04.250 159 12476.45 296.15 54467.43 88888.00 2015-06-08 06:41:04.375 159 12476.50 296.18 54467.40 88888.00 2015-06-08 06:41:04.500 159 12476.52 296.23 54467.35 88888.00 2015-06-08 06:41:04.625 159 12476.48 296.20 54467.28 88888.00 2015-06-08 06:41:04.750 159 12476.45 296.23 54467.22 88888.00 2015-06-08 06:41:04.875 159 12476.40 296.25 54467.22 88888.00 2015-06-08 06:41:05.000 159 12476.38 296.27 54467.18 88888.00 2015-06-08 06:41:05.125 159 12476.40 296.32 54467.12 88888.00 2015-06-08 06:41:05.250 159 12476.38 296.30 54467.07 88888.00 2015-06-08 06:41:05.375 159 12476.38 296.32 54467.07 88888.00 2015-06-08 06:41:05.500 159 12476.35 296.38 54467.03 88888.00 2015-06-08 06:41:05.625 159 12476.27 296.38 54466.97 88888.00 2015-06-08 06:41:05.750 159 12476.27 296.40 54466.93 88888.00 2015-06-08 06:41:05.875 159 12476.30 296.43 54466.85 88888.00 2015-06-08 06:41:06.000 159 12476.25 296.43 54466.82 88888.00 2015-06-08 06:41:06.125 159 12476.23 296.45 54466.80 88888.00 2015-06-08 06:41:06.250 159 12476.17 296.48 54466.72 88888.00 2015-06-08 06:41:06.375 159 12476.20 296.48 54466.68 88888.00 2015-06-08 06:41:06.500 159 12476.23 296.50 54466.62 88888.00 2015-06-08 06:41:06.625 159 12476.27 296.55 54466.60 88888.00 2015-06-08 06:41:06.750 159 12476.25 296.52 54466.55 88888.00 2015-06-08 06:41:06.875 159 12476.23 296.55 54466.53 88888.00 2015-06-08 06:41:07.000 159 12476.15 296.57 54466.47 88888.00 2015-06-08 06:41:07.125 159 12476.17 296.55 54466.43 88888.00 2015-06-08 06:41:07.250 159 12476.10 296.52 54466.40 88888.00 2015-06-08 06:41:07.375 159 12476.12 296.57 54466.38 88888.00 2015-06-08 06:41:07.500 159 12476.05 296.57 54466.30 88888.00 2015-06-08 06:41:07.625 159 12476.00 296.57 54466.25 88888.00 2015-06-08 06:41:07.750 159 12476.02 296.60 54466.22 88888.00 2015-06-08 06:41:07.875 159 12476.10 296.65 54466.15 88888.00 2015-06-08 06:41:08.000 159 12476.05 296.65 54466.10 88888.00 2015-06-08 06:41:08.125 159 12475.98 296.68 54466.07 88888.00 2015-06-08 06:41:08.250 159 12475.92 296.65 54466.07 88888.00 2015-06-08 06:41:08.375 159 12475.95 296.65 54466.05 88888.00 2015-06-08 06:41:08.500 159 12475.92 296.65 54465.97 88888.00 2015-06-08 06:41:08.625 159 12475.88 296.68 54465.88 88888.00 2015-06-08 06:41:08.750 159 12475.88 296.68 54465.85 88888.00 2015-06-08 06:41:08.875 159 12475.90 296.65 54465.80 88888.00 2015-06-08 06:41:09.000 159 12475.92 296.65 54465.75 88888.00 2015-06-08 06:41:09.125 159 12475.90 296.68 54465.72 88888.00 2015-06-08 06:41:09.250 159 12475.83 296.65 54465.70 88888.00 2015-06-08 06:41:09.375 159 12475.83 296.70 54465.65 88888.00 2015-06-08 06:41:09.500 159 12475.77 296.70 54465.57 88888.00 2015-06-08 06:41:09.625 159 12475.70 296.68 54465.55 88888.00 2015-06-08 06:41:09.750 159 12475.73 296.68 54465.53 88888.00 2015-06-08 06:41:09.875 159 12475.70 296.70 54465.43 88888.00 2015-06-08 06:41:10.000 159 12475.67 296.68 54465.35 88888.00 2015-06-08 06:41:10.125 159 12475.67 296.68 54465.35 88888.00 2015-06-08 06:41:10.250 159 12475.67 296.68 54465.30 88888.00 2015-06-08 06:41:10.375 159 12475.77 296.70 54465.28 88888.00 2015-06-08 06:41:10.500 159 12475.83 296.70 54465.22 88888.00 2015-06-08 06:41:10.625 159 12475.77 296.70 54465.20 88888.00 2015-06-08 06:41:10.750 159 12475.73 296.68 54465.15 88888.00 2015-06-08 06:41:10.875 159 12475.73 296.70 54465.10 88888.00 2015-06-08 06:41:11.000 159 12475.70 296.70 54465.05 88888.00 2015-06-08 06:41:11.125 159 12475.70 296.68 54465.00 88888.00 2015-06-08 06:41:11.250 159 12475.67 296.68 54464.97 88888.00 2015-06-08 06:41:11.375 159 12475.70 296.68 54464.90 88888.00 2015-06-08 06:41:11.500 159 12475.70 296.65 54464.85 88888.00 2015-06-08 06:41:11.625 159 12475.65 296.68 54464.80 88888.00 2015-06-08 06:41:11.750 159 12475.62 296.65 54464.78 88888.00 2015-06-08 06:41:11.875 159 12475.62 296.65 54464.75 88888.00 2015-06-08 06:41:12.000 159 12475.65 296.65 54464.70 88888.00 2015-06-08 06:41:12.125 159 12475.60 296.65 54464.65 88888.00 2015-06-08 06:41:12.250 159 12475.52 296.60 54464.57 88888.00 2015-06-08 06:41:12.375 159 12475.52 296.57 54464.50 88888.00 2015-06-08 06:41:12.500 159 12475.55 296.60 54464.47 88888.00 2015-06-08 06:41:12.625 159 12475.55 296.65 54464.47 88888.00 2015-06-08 06:41:12.750 159 12475.55 296.60 54464.43 88888.00 2015-06-08 06:41:12.875 159 12475.50 296.60 54464.40 88888.00 2015-06-08 06:41:13.000 159 12475.45 296.60 54464.32 88888.00 2015-06-08 06:41:13.125 159 12475.42 296.57 54464.30 88888.00 2015-06-08 06:41:13.250 159 12475.48 296.60 54464.22 88888.00 2015-06-08 06:41:13.375 159 12475.50 296.60 54464.18 88888.00 2015-06-08 06:41:13.500 159 12475.52 296.57 54464.10 88888.00 2015-06-08 06:41:13.625 159 12475.52 296.57 54464.07 88888.00 2015-06-08 06:41:13.750 159 12475.48 296.57 54464.03 88888.00 2015-06-08 06:41:13.875 159 12475.48 296.55 54464.00 88888.00 2015-06-08 06:41:14.000 159 12475.48 296.55 54463.97 88888.00 2015-06-08 06:41:14.125 159 12475.48 296.55 54463.90 88888.00 2015-06-08 06:41:14.250 159 12475.40 296.52 54463.85 88888.00 2015-06-08 06:41:14.375 159 12475.42 296.57 54463.80 88888.00 2015-06-08 06:41:14.500 159 12475.45 296.55 54463.75 88888.00 2015-06-08 06:41:14.625 159 12475.48 296.57 54463.70 88888.00 2015-06-08 06:41:14.750 159 12475.38 296.52 54463.65 88888.00 2015-06-08 06:41:14.875 159 12475.30 296.55 54463.60 88888.00 2015-06-08 06:41:15.000 159 12475.30 296.57 54463.55 88888.00 2015-06-08 06:41:15.125 159 12475.35 296.55 54463.53 88888.00 2015-06-08 06:41:15.250 159 12475.33 296.55 54463.43 88888.00 2015-06-08 06:41:15.375 159 12475.27 296.55 54463.40 88888.00 2015-06-08 06:41:15.500 159 12475.25 296.55 54463.38 88888.00 2015-06-08 06:41:15.625 159 12475.23 296.52 54463.32 88888.00 2015-06-08 06:41:15.750 159 12475.23 296.50 54463.25 88888.00 2015-06-08 06:41:15.875 159 12475.23 296.50 54463.20 88888.00 2015-06-08 06:41:16.000 159 12475.15 296.52 54463.18 88888.00 2015-06-08 06:41:16.125 159 12475.12 296.50 54463.12 88888.00 2015-06-08 06:41:16.250 159 12475.12 296.48 54463.07 88888.00 2015-06-08 06:41:16.375 159 12475.17 296.50 54463.05 88888.00 2015-06-08 06:41:16.500 159 12475.17 296.52 54463.03 88888.00 2015-06-08 06:41:16.625 159 12475.12 296.52 54462.95 88888.00 2015-06-08 06:41:16.750 159 12475.10 296.50 54462.90 88888.00 2015-06-08 06:41:16.875 159 12475.10 296.50 54462.82 88888.00 2015-06-08 06:41:17.000 159 12475.05 296.50 54462.78 88888.00 2015-06-08 06:41:17.125 159 12474.95 296.50 54462.72 88888.00 2015-06-08 06:41:17.250 159 12474.95 296.48 54462.65 88888.00 2015-06-08 06:41:17.375 159 12475.02 296.50 54462.62 88888.00 2015-06-08 06:41:17.500 159 12474.98 296.48 54462.60 88888.00 2015-06-08 06:41:17.625 159 12474.98 296.45 54462.55 88888.00 2015-06-08 06:41:17.750 159 12474.90 296.45 54462.50 88888.00 2015-06-08 06:41:17.875 159 12474.90 296.48 54462.45 88888.00 2015-06-08 06:41:18.000 159 12474.92 296.45 54462.40 88888.00 2015-06-08 06:41:18.125 159 12474.88 296.43 54462.38 88888.00 2015-06-08 06:41:18.250 159 12474.85 296.43 54462.35 88888.00 2015-06-08 06:41:18.375 159 12474.92 296.43 54462.28 88888.00 2015-06-08 06:41:18.500 159 12474.90 296.40 54462.25 88888.00 2015-06-08 06:41:18.625 159 12474.92 296.40 54462.20 88888.00 2015-06-08 06:41:18.750 159 12474.98 296.38 54462.12 88888.00 2015-06-08 06:41:18.875 159 12474.92 296.38 54462.07 88888.00 2015-06-08 06:41:19.000 159 12474.88 296.32 54462.03 88888.00 2015-06-08 06:41:19.125 159 12474.85 296.32 54461.97 88888.00 2015-06-08 06:41:19.250 159 12474.77 296.32 54461.93 88888.00 2015-06-08 06:41:19.375 159 12474.83 296.32 54461.90 88888.00 2015-06-08 06:41:19.500 159 12474.85 296.30 54461.85 88888.00 2015-06-08 06:41:19.625 159 12474.80 296.30 54461.80 88888.00 2015-06-08 06:41:19.750 159 12474.80 296.27 54461.75 88888.00 2015-06-08 06:41:19.875 159 12474.75 296.27 54461.68 88888.00 2015-06-08 06:41:20.000 159 12474.77 296.30 54461.62 88888.00 2015-06-08 06:41:20.125 159 12474.85 296.25 54461.62 88888.00 2015-06-08 06:41:20.250 159 12474.80 296.20 54461.55 88888.00 2015-06-08 06:41:20.375 159 12474.75 296.23 54461.50 88888.00 2015-06-08 06:41:20.500 159 12474.70 296.20 54461.47 88888.00 2015-06-08 06:41:20.625 159 12474.65 296.20 54461.43 88888.00 2015-06-08 06:41:20.750 159 12474.55 296.15 54461.38 88888.00 2015-06-08 06:41:20.875 159 12474.52 296.12 54461.30 88888.00 2015-06-08 06:41:21.000 159 12474.55 296.10 54461.28 88888.00 2015-06-08 06:41:21.125 159 12474.60 296.07 54461.22 88888.00 2015-06-08 06:41:21.250 159 12474.62 296.07 54461.15 88888.00 2015-06-08 06:41:21.375 159 12474.60 296.05 54461.10 88888.00 2015-06-08 06:41:21.500 159 12474.55 296.00 54461.10 88888.00 2015-06-08 06:41:21.625 159 12474.50 296.02 54461.05 88888.00 2015-06-08 06:41:21.750 159 12474.50 296.02 54461.03 88888.00 2015-06-08 06:41:21.875 159 12474.52 296.00 54460.97 88888.00 2015-06-08 06:41:22.000 159 12474.52 295.98 54460.93 88888.00 2015-06-08 06:41:22.125 159 12474.52 295.95 54460.88 88888.00 2015-06-08 06:41:22.250 159 12474.40 295.93 54460.85 88888.00 2015-06-08 06:41:22.375 159 12474.38 295.93 54460.80 88888.00 2015-06-08 06:41:22.500 159 12474.38 295.90 54460.75 88888.00 2015-06-08 06:41:22.625 159 12474.42 295.90 54460.70 88888.00 2015-06-08 06:41:22.750 159 12474.40 295.90 54460.65 88888.00 2015-06-08 06:41:22.875 159 12474.40 295.95 54460.60 88888.00 2015-06-08 06:41:23.000 159 12474.35 295.95 54460.57 88888.00 2015-06-08 06:41:23.125 159 12474.30 295.90 54460.53 88888.00 2015-06-08 06:41:23.250 159 12474.25 295.88 54460.47 88888.00 2015-06-08 06:41:23.375 159 12474.30 295.88 54460.43 88888.00 2015-06-08 06:41:23.500 159 12474.27 295.85 54460.38 88888.00 2015-06-08 06:41:23.625 159 12474.30 295.82 54460.35 88888.00 2015-06-08 06:41:23.750 159 12474.25 295.80 54460.25 88888.00 2015-06-08 06:41:23.875 159 12474.20 295.77 54460.20 88888.00 2015-06-08 06:41:24.000 159 12474.20 295.75 54460.15 88888.00 2015-06-08 06:41:24.125 159 12474.20 295.77 54460.15 88888.00 2015-06-08 06:41:24.250 159 12474.23 295.77 54460.07 88888.00 2015-06-08 06:41:24.375 159 12474.23 295.77 54460.05 88888.00 2015-06-08 06:41:24.500 159 12474.15 295.77 54460.00 88888.00 2015-06-08 06:41:24.625 159 12474.12 295.77 54459.95 88888.00 2015-06-08 06:41:24.750 159 12474.12 295.77 54459.90 88888.00 2015-06-08 06:41:24.875 159 12474.15 295.73 54459.82 88888.00 2015-06-08 06:41:25.000 159 12474.12 295.73 54459.78 88888.00 2015-06-08 06:41:25.125 159 12474.10 295.73 54459.75 88888.00 2015-06-08 06:41:25.250 159 12474.10 295.68 54459.70 88888.00 2015-06-08 06:41:25.375 159 12474.08 295.68 54459.68 88888.00 2015-06-08 06:41:25.500 159 12474.05 295.68 54459.60 88888.00 2015-06-08 06:41:25.625 159 12474.08 295.62 54459.55 88888.00 2015-06-08 06:41:25.750 159 12474.12 295.62 54459.50 88888.00 2015-06-08 06:41:25.875 159 12474.10 295.57 54459.45 88888.00 2015-06-08 06:41:26.000 159 12474.05 295.60 54459.38 88888.00 2015-06-08 06:41:26.125 159 12474.00 295.55 54459.35 88888.00 2015-06-08 06:41:26.250 159 12473.98 295.52 54459.30 88888.00 2015-06-08 06:41:26.375 159 12474.02 295.52 54459.22 88888.00 2015-06-08 06:41:26.500 159 12474.00 295.52 54459.20 88888.00 2015-06-08 06:41:26.625 159 12473.90 295.50 54459.15 88888.00 2015-06-08 06:41:26.750 159 12473.90 295.50 54459.12 88888.00 2015-06-08 06:41:26.875 159 12473.95 295.52 54459.07 88888.00 2015-06-08 06:41:27.000 159 12473.90 295.48 54458.97 88888.00 2015-06-08 06:41:27.125 159 12473.85 295.45 54458.95 88888.00 2015-06-08 06:41:27.250 159 12473.85 295.43 54458.90 88888.00 2015-06-08 06:41:27.375 159 12473.85 295.45 54458.90 88888.00 2015-06-08 06:41:27.500 159 12473.80 295.48 54458.82 88888.00 2015-06-08 06:41:27.625 159 12473.77 295.43 54458.78 88888.00 2015-06-08 06:41:27.750 159 12473.75 295.40 54458.70 88888.00 2015-06-08 06:41:27.875 159 12473.75 295.38 54458.68 88888.00 2015-06-08 06:41:28.000 159 12473.85 295.38 54458.62 88888.00 2015-06-08 06:41:28.125 159 12473.90 295.38 54458.60 88888.00 2015-06-08 06:41:28.250 159 12473.77 295.30 54458.50 88888.00 2015-06-08 06:41:28.375 159 12473.70 295.27 54458.47 88888.00 2015-06-08 06:41:28.500 159 12473.67 295.27 54458.45 88888.00 2015-06-08 06:41:28.625 159 12473.73 295.25 54458.40 88888.00 2015-06-08 06:41:28.750 159 12473.70 295.25 54458.38 88888.00 2015-06-08 06:41:28.875 159 12473.65 295.23 54458.32 88888.00 2015-06-08 06:41:29.000 159 12473.60 295.20 54458.25 88888.00 2015-06-08 06:41:29.125 159 12473.55 295.18 54458.22 88888.00 2015-06-08 06:41:29.250 159 12473.45 295.15 54458.15 88888.00 2015-06-08 06:41:29.375 159 12473.42 295.12 54458.10 88888.00 2015-06-08 06:41:29.500 159 12473.48 295.12 54458.05 88888.00 2015-06-08 06:41:29.625 159 12473.50 295.15 54458.05 88888.00 2015-06-08 06:41:29.750 159 12473.48 295.10 54458.00 88888.00 2015-06-08 06:41:29.875 159 12473.48 295.05 54457.93 88888.00 2015-06-08 06:41:30.000 159 12473.48 295.02 54457.82 88888.00 2015-06-08 06:41:30.125 159 12473.40 295.00 54457.80 88888.00 2015-06-08 06:41:30.250 159 12473.30 294.95 54457.78 88888.00 2015-06-08 06:41:30.375 159 12473.35 294.95 54457.70 88888.00 2015-06-08 06:41:30.500 159 12473.33 294.95 54457.68 88888.00 2015-06-08 06:41:30.625 159 12473.33 294.95 54457.62 88888.00 2015-06-08 06:41:30.750 159 12473.27 294.93 54457.60 88888.00 2015-06-08 06:41:30.875 159 12473.25 294.90 54457.55 88888.00 2015-06-08 06:41:31.000 159 12473.25 294.88 54457.50 88888.00 2015-06-08 06:41:31.125 159 12473.15 294.80 54457.43 88888.00 2015-06-08 06:41:31.250 159 12473.08 294.75 54457.38 88888.00 2015-06-08 06:41:31.375 159 12473.12 294.77 54457.35 88888.00 2015-06-08 06:41:31.500 159 12473.12 294.77 54457.30 88888.00 2015-06-08 06:41:31.625 159 12473.10 294.73 54457.25 88888.00 2015-06-08 06:41:31.750 159 12473.08 294.73 54457.20 88888.00 2015-06-08 06:41:31.875 159 12473.02 294.70 54457.15 88888.00 2015-06-08 06:41:32.000 159 12472.95 294.68 54457.07 88888.00 2015-06-08 06:41:32.125 159 12472.95 294.65 54457.05 88888.00 2015-06-08 06:41:32.250 159 12472.95 294.62 54457.00 88888.00 2015-06-08 06:41:32.375 159 12473.00 294.62 54456.93 88888.00 2015-06-08 06:41:32.500 159 12472.88 294.62 54456.85 88888.00 2015-06-08 06:41:32.625 159 12472.80 294.60 54456.80 88888.00 2015-06-08 06:41:32.750 159 12472.83 294.55 54456.78 88888.00 2015-06-08 06:41:32.875 159 12472.80 294.52 54456.72 88888.00 2015-06-08 06:41:33.000 159 12472.73 294.52 54456.70 88888.00 2015-06-08 06:41:33.125 159 12472.70 294.52 54456.65 88888.00 2015-06-08 06:41:33.250 159 12472.65 294.50 54456.60 88888.00 2015-06-08 06:41:33.375 159 12472.67 294.50 54456.57 88888.00 2015-06-08 06:41:33.500 159 12472.60 294.48 54456.50 88888.00 2015-06-08 06:41:33.625 159 12472.58 294.45 54456.50 88888.00 2015-06-08 06:41:33.750 159 12472.58 294.43 54456.45 88888.00 2015-06-08 06:41:33.875 159 12472.58 294.40 54456.38 88888.00 2015-06-08 06:41:34.000 159 12472.52 294.38 54456.28 88888.00 2015-06-08 06:41:34.125 159 12472.42 294.35 54456.25 88888.00 2015-06-08 06:41:34.250 159 12472.40 294.35 54456.20 88888.00 2015-06-08 06:41:34.375 159 12472.42 294.35 54456.15 88888.00 2015-06-08 06:41:34.500 159 12472.38 294.32 54456.10 88888.00 2015-06-08 06:41:34.625 159 12472.38 294.30 54456.05 88888.00 2015-06-08 06:41:34.750 159 12472.40 294.30 54456.00 88888.00 2015-06-08 06:41:34.875 159 12472.35 294.27 54455.95 88888.00 2015-06-08 06:41:35.000 159 12472.25 294.18 54455.88 88888.00 2015-06-08 06:41:35.125 159 12472.23 294.20 54455.88 88888.00 2015-06-08 06:41:35.250 159 12472.20 294.15 54455.82 88888.00 2015-06-08 06:41:35.375 159 12472.23 294.15 54455.75 88888.00 2015-06-08 06:41:35.500 159 12472.20 294.18 54455.70 88888.00 2015-06-08 06:41:35.625 159 12472.12 294.12 54455.68 88888.00 2015-06-08 06:41:35.750 159 12472.05 294.10 54455.57 88888.00 2015-06-08 06:41:35.875 159 12472.00 294.07 54455.53 88888.00 2015-06-08 06:41:36.000 159 12472.00 294.05 54455.47 88888.00 2015-06-08 06:41:36.125 159 12472.05 294.05 54455.45 88888.00 2015-06-08 06:41:36.250 159 12472.05 294.00 54455.40 88888.00 2015-06-08 06:41:36.375 159 12472.02 294.00 54455.32 88888.00 2015-06-08 06:41:36.500 159 12471.98 294.00 54455.30 88888.00 2015-06-08 06:41:36.625 159 12471.90 293.95 54455.25 88888.00 2015-06-08 06:41:36.750 159 12471.92 293.98 54455.20 88888.00 2015-06-08 06:41:36.875 159 12471.92 293.98 54455.15 88888.00 2015-06-08 06:41:37.000 159 12471.85 293.95 54455.10 88888.00 2015-06-08 06:41:37.125 159 12471.85 293.93 54455.05 88888.00 2015-06-08 06:41:37.250 159 12471.88 293.88 54454.97 88888.00 2015-06-08 06:41:37.375 159 12471.88 293.90 54454.93 88888.00 2015-06-08 06:41:37.500 159 12471.90 293.88 54454.90 88888.00 2015-06-08 06:41:37.625 159 12471.90 293.88 54454.85 88888.00 2015-06-08 06:41:37.750 159 12471.88 293.82 54454.80 88888.00 2015-06-08 06:41:37.875 159 12471.83 293.80 54454.72 88888.00 2015-06-08 06:41:38.000 159 12471.85 293.80 54454.70 88888.00 2015-06-08 06:41:38.125 159 12471.83 293.80 54454.68 88888.00 2015-06-08 06:41:38.250 159 12471.77 293.77 54454.60 88888.00 2015-06-08 06:41:38.375 159 12471.77 293.75 54454.55 88888.00 2015-06-08 06:41:38.500 159 12471.77 293.73 54454.50 88888.00 2015-06-08 06:41:38.625 159 12471.80 293.73 54454.43 88888.00 2015-06-08 06:41:38.750 159 12471.73 293.70 54454.40 88888.00 2015-06-08 06:41:38.875 159 12471.65 293.68 54454.32 88888.00 2015-06-08 06:41:39.000 159 12471.70 293.65 54454.25 88888.00 2015-06-08 06:41:39.125 159 12471.73 293.62 54454.22 88888.00 2015-06-08 06:41:39.250 159 12471.65 293.60 54454.20 88888.00 2015-06-08 06:41:39.375 159 12471.62 293.57 54454.10 88888.00 2015-06-08 06:41:39.500 159 12471.70 293.55 54454.05 88888.00 2015-06-08 06:41:39.625 159 12471.75 293.55 54453.97 88888.00 2015-06-08 06:41:39.750 159 12471.73 293.55 54453.90 88888.00 2015-06-08 06:41:39.875 159 12471.70 293.52 54453.82 88888.00 2015-06-08 06:41:40.000 159 12471.65 293.48 54453.75 88888.00 2015-06-08 06:41:40.125 159 12471.62 293.45 54453.68 88888.00 2015-06-08 06:41:40.250 159 12471.62 293.43 54453.62 88888.00 2015-06-08 06:41:40.375 159 12471.62 293.40 54453.57 88888.00 2015-06-08 06:41:40.500 159 12471.62 293.38 54453.53 88888.00 2015-06-08 06:41:40.625 159 12471.62 293.38 54453.50 88888.00 2015-06-08 06:41:40.750 159 12471.62 293.35 54453.40 88888.00 2015-06-08 06:41:40.875 159 12471.60 293.32 54453.38 88888.00 2015-06-08 06:41:41.000 159 12471.62 293.32 54453.35 88888.00 2015-06-08 06:41:41.125 159 12471.70 293.27 54453.30 88888.00 2015-06-08 06:41:41.250 159 12471.67 293.25 54453.20 88888.00 2015-06-08 06:41:41.375 159 12471.67 293.25 54453.20 88888.00 2015-06-08 06:41:41.500 159 12471.65 293.25 54453.15 88888.00 2015-06-08 06:41:41.625 159 12471.60 293.20 54453.07 88888.00 2015-06-08 06:41:41.750 159 12471.67 293.15 54453.03 88888.00 2015-06-08 06:41:41.875 159 12471.67 293.10 54452.93 88888.00 2015-06-08 06:41:42.000 159 12471.70 293.07 54452.90 88888.00 2015-06-08 06:41:42.125 159 12471.73 293.05 54452.85 88888.00 2015-06-08 06:41:42.250 159 12471.67 293.00 54452.78 88888.00 2015-06-08 06:41:42.375 159 12471.70 292.98 54452.72 88888.00 2015-06-08 06:41:42.500 159 12471.77 292.98 54452.70 88888.00 2015-06-08 06:41:42.625 159 12471.77 292.95 54452.62 88888.00 2015-06-08 06:41:42.750 159 12471.70 292.88 54452.57 88888.00 2015-06-08 06:41:42.875 159 12471.70 292.82 54452.53 88888.00 2015-06-08 06:41:43.000 159 12471.73 292.80 54452.47 88888.00 2015-06-08 06:41:43.125 159 12471.65 292.77 54452.40 88888.00 2015-06-08 06:41:43.250 159 12471.58 292.75 54452.35 88888.00 2015-06-08 06:41:43.375 159 12471.58 292.70 54452.28 88888.00 2015-06-08 06:41:43.500 159 12471.58 292.62 54452.22 88888.00 2015-06-08 06:41:43.625 159 12471.60 292.60 54452.18 88888.00 2015-06-08 06:41:43.750 159 12471.67 292.60 54452.15 88888.00 2015-06-08 06:41:43.875 159 12471.73 292.57 54452.07 88888.00 2015-06-08 06:41:44.000 159 12471.65 292.52 54452.03 88888.00 2015-06-08 06:41:44.125 159 12471.60 292.48 54451.95 88888.00 2015-06-08 06:41:44.250 159 12471.55 292.43 54451.88 88888.00 2015-06-08 06:41:44.375 159 12471.52 292.40 54451.85 88888.00 2015-06-08 06:41:44.500 159 12471.45 292.40 54451.80 88888.00 2015-06-08 06:41:44.625 159 12471.45 292.40 54451.78 88888.00 2015-06-08 06:41:44.750 159 12471.48 292.43 54451.72 88888.00 2015-06-08 06:41:44.875 159 12471.48 292.35 54451.70 88888.00 2015-06-08 06:41:45.000 159 12471.48 292.32 54451.65 88888.00 2015-06-08 06:41:45.125 159 12471.40 292.35 54451.60 88888.00 2015-06-08 06:41:45.250 159 12471.38 292.30 54451.53 88888.00 2015-06-08 06:41:45.375 159 12471.38 292.27 54451.47 88888.00 2015-06-08 06:41:45.500 159 12471.38 292.27 54451.43 88888.00 2015-06-08 06:41:45.625 159 12471.40 292.23 54451.35 88888.00 2015-06-08 06:41:45.750 159 12471.38 292.15 54451.30 88888.00 2015-06-08 06:41:45.875 159 12471.33 292.15 54451.22 88888.00 2015-06-08 06:41:46.000 159 12471.33 292.15 54451.20 88888.00 2015-06-08 06:41:46.125 159 12471.30 292.15 54451.18 88888.00 2015-06-08 06:41:46.250 159 12471.25 292.10 54451.12 88888.00 2015-06-08 06:41:46.375 159 12471.30 292.10 54451.07 88888.00 2015-06-08 06:41:46.500 159 12471.33 292.10 54450.97 88888.00 2015-06-08 06:41:46.625 159 12471.30 292.07 54450.90 88888.00 2015-06-08 06:41:46.750 159 12471.27 292.02 54450.82 88888.00 2015-06-08 06:41:46.875 159 12471.23 292.00 54450.80 88888.00 2015-06-08 06:41:47.000 159 12471.25 292.02 54450.72 88888.00 2015-06-08 06:41:47.125 159 12471.25 292.00 54450.70 88888.00 2015-06-08 06:41:47.250 159 12471.17 291.95 54450.62 88888.00 2015-06-08 06:41:47.375 159 12471.15 291.93 54450.55 88888.00 2015-06-08 06:41:47.500 159 12471.12 291.93 54450.50 88888.00 2015-06-08 06:41:47.625 159 12471.08 291.93 54450.47 88888.00 2015-06-08 06:41:47.750 159 12471.08 291.90 54450.40 88888.00 2015-06-08 06:41:47.875 159 12471.00 291.88 54450.35 88888.00 2015-06-08 06:41:48.000 159 12470.92 291.88 54450.30 88888.00 2015-06-08 06:41:48.125 159 12470.88 291.85 54450.25 88888.00 2015-06-08 06:41:48.250 159 12470.90 291.77 54450.22 88888.00 2015-06-08 06:41:48.375 159 12470.92 291.75 54450.18 88888.00 2015-06-08 06:41:48.500 159 12470.85 291.75 54450.07 88888.00 2015-06-08 06:41:48.625 159 12470.73 291.73 54450.03 88888.00 2015-06-08 06:41:48.750 159 12470.70 291.73 54449.97 88888.00 2015-06-08 06:41:48.875 159 12470.83 291.70 54449.95 88888.00 2015-06-08 06:41:49.000 159 12470.80 291.68 54449.88 88888.00 2015-06-08 06:41:49.125 159 12470.73 291.62 54449.82 88888.00 2015-06-08 06:41:49.250 159 12470.65 291.60 54449.78 88888.00 2015-06-08 06:41:49.375 159 12470.70 291.62 54449.72 88888.00 2015-06-08 06:41:49.500 159 12470.67 291.60 54449.68 88888.00 2015-06-08 06:41:49.625 159 12470.62 291.57 54449.60 88888.00 2015-06-08 06:41:49.750 159 12470.60 291.55 54449.55 88888.00 2015-06-08 06:41:49.875 159 12470.52 291.52 54449.47 88888.00 2015-06-08 06:41:50.000 159 12470.50 291.48 54449.43 88888.00 2015-06-08 06:41:50.125 159 12470.48 291.45 54449.38 88888.00 2015-06-08 06:41:50.250 159 12470.45 291.43 54449.32 88888.00 2015-06-08 06:41:50.375 159 12470.45 291.40 54449.25 88888.00 2015-06-08 06:41:50.500 159 12470.42 291.40 54449.20 88888.00 2015-06-08 06:41:50.625 159 12470.42 291.38 54449.15 88888.00 2015-06-08 06:41:50.750 159 12470.35 291.35 54449.10 88888.00 2015-06-08 06:41:50.875 159 12470.25 291.32 54449.05 88888.00 2015-06-08 06:41:51.000 159 12470.25 291.27 54448.97 88888.00 2015-06-08 06:41:51.125 159 12470.27 291.25 54448.93 88888.00 2015-06-08 06:41:51.250 159 12470.25 291.23 54448.90 88888.00 2015-06-08 06:41:51.375 159 12470.20 291.25 54448.82 88888.00 2015-06-08 06:41:51.500 159 12470.17 291.23 54448.80 88888.00 2015-06-08 06:41:51.625 159 12470.08 291.18 54448.72 88888.00 2015-06-08 06:41:51.750 159 12470.05 291.15 54448.68 88888.00 2015-06-08 06:41:51.875 159 12470.08 291.15 54448.62 88888.00 2015-06-08 06:41:52.000 159 12470.08 291.12 54448.57 88888.00 2015-06-08 06:41:52.125 159 12470.02 291.10 54448.50 88888.00 2015-06-08 06:41:52.250 159 12469.95 291.00 54448.45 88888.00 2015-06-08 06:41:52.375 159 12469.95 290.98 54448.38 88888.00 2015-06-08 06:41:52.500 159 12469.92 290.98 54448.35 88888.00 2015-06-08 06:41:52.625 159 12469.95 290.95 54448.28 88888.00 2015-06-08 06:41:52.750 159 12469.90 290.95 54448.22 88888.00 2015-06-08 06:41:52.875 159 12469.80 290.88 54448.18 88888.00 2015-06-08 06:41:53.000 159 12469.77 290.85 54448.10 88888.00 2015-06-08 06:41:53.125 159 12469.70 290.82 54448.03 88888.00 2015-06-08 06:41:53.250 159 12469.65 290.80 54447.97 88888.00 2015-06-08 06:41:53.375 159 12469.67 290.82 54447.95 88888.00 2015-06-08 06:41:53.500 159 12469.67 290.77 54447.90 88888.00 2015-06-08 06:41:53.625 159 12469.62 290.75 54447.82 88888.00 2015-06-08 06:41:53.750 159 12469.60 290.70 54447.75 88888.00 2015-06-08 06:41:53.875 159 12469.55 290.75 54447.72 88888.00 2015-06-08 06:41:54.000 159 12469.52 290.73 54447.65 88888.00 2015-06-08 06:41:54.125 159 12469.45 290.68 54447.62 88888.00 2015-06-08 06:41:54.250 159 12469.38 290.65 54447.53 88888.00 2015-06-08 06:41:54.375 159 12469.40 290.62 54447.47 88888.00 2015-06-08 06:41:54.500 159 12469.38 290.60 54447.43 88888.00 2015-06-08 06:41:54.625 159 12469.35 290.57 54447.38 88888.00 2015-06-08 06:41:54.750 159 12469.35 290.55 54447.32 88888.00 2015-06-08 06:41:54.875 159 12469.35 290.52 54447.28 88888.00 2015-06-08 06:41:55.000 159 12469.33 290.50 54447.25 88888.00 2015-06-08 06:41:55.125 159 12469.27 290.45 54447.20 88888.00 2015-06-08 06:41:55.250 159 12469.25 290.40 54447.15 88888.00 2015-06-08 06:41:55.375 159 12469.23 290.43 54447.07 88888.00 2015-06-08 06:41:55.500 159 12469.17 290.43 54447.05 88888.00 2015-06-08 06:41:55.625 159 12469.10 290.40 54446.95 88888.00 2015-06-08 06:41:55.750 159 12469.08 290.38 54446.90 88888.00 2015-06-08 06:41:55.875 159 12469.02 290.35 54446.85 88888.00 2015-06-08 06:41:56.000 159 12469.00 290.30 54446.78 88888.00 2015-06-08 06:41:56.125 159 12468.95 290.30 54446.72 88888.00 2015-06-08 06:41:56.250 159 12468.98 290.32 54446.70 88888.00 2015-06-08 06:41:56.375 159 12468.98 290.35 54446.65 88888.00 2015-06-08 06:41:56.500 159 12468.95 290.30 54446.57 88888.00 2015-06-08 06:41:56.625 159 12468.92 290.25 54446.50 88888.00 2015-06-08 06:41:56.750 159 12468.88 290.23 54446.45 88888.00 2015-06-08 06:41:56.875 159 12468.88 290.20 54446.40 88888.00 2015-06-08 06:41:57.000 159 12468.80 290.18 54446.35 88888.00 2015-06-08 06:41:57.125 159 12468.77 290.10 54446.28 88888.00 2015-06-08 06:41:57.250 159 12468.75 290.07 54446.22 88888.00 2015-06-08 06:41:57.375 159 12468.73 290.05 54446.15 88888.00 2015-06-08 06:41:57.500 159 12468.70 290.05 54446.10 88888.00 2015-06-08 06:41:57.625 159 12468.70 290.05 54446.05 88888.00 2015-06-08 06:41:57.750 159 12468.62 290.02 54445.97 88888.00 2015-06-08 06:41:57.875 159 12468.52 289.98 54445.93 88888.00 2015-06-08 06:41:58.000 159 12468.58 289.95 54445.88 88888.00 2015-06-08 06:41:58.125 159 12468.52 289.93 54445.82 88888.00 2015-06-08 06:41:58.250 159 12468.45 289.88 54445.78 88888.00 2015-06-08 06:41:58.375 159 12468.45 289.88 54445.75 88888.00 2015-06-08 06:41:58.500 159 12468.38 289.82 54445.68 88888.00 2015-06-08 06:41:58.625 159 12468.33 289.80 54445.62 88888.00 2015-06-08 06:41:58.750 159 12468.33 289.77 54445.57 88888.00 2015-06-08 06:41:58.875 159 12468.33 289.75 54445.55 88888.00 2015-06-08 06:41:59.000 159 12468.33 289.73 54445.50 88888.00 2015-06-08 06:41:59.125 159 12468.25 289.70 54445.45 88888.00 2015-06-08 06:41:59.250 159 12468.15 289.68 54445.38 88888.00 2015-06-08 06:41:59.375 159 12468.12 289.65 54445.35 88888.00 2015-06-08 06:41:59.500 159 12468.08 289.60 54445.32 88888.00 2015-06-08 06:41:59.625 159 12468.08 289.57 54445.25 88888.00 2015-06-08 06:41:59.750 159 12468.05 289.55 54445.20 88888.00 2015-06-08 06:41:59.875 159 12468.02 289.52 54445.15 88888.00 2015-06-08 06:42:00.000 159 12467.98 289.45 54445.07 88888.00 2015-06-08 06:42:00.125 159 12467.92 289.45 54445.03 88888.00 2015-06-08 06:42:00.250 159 12467.88 289.43 54444.97 88888.00 2015-06-08 06:42:00.375 159 12467.88 289.40 54444.93 88888.00 2015-06-08 06:42:00.500 159 12467.80 289.40 54444.85 88888.00 2015-06-08 06:42:00.625 159 12467.80 289.38 54444.80 88888.00 2015-06-08 06:42:00.750 159 12467.73 289.32 54444.75 88888.00 2015-06-08 06:42:00.875 159 12467.62 289.30 54444.72 88888.00 2015-06-08 06:42:01.000 159 12467.60 289.30 54444.65 88888.00 2015-06-08 06:42:01.125 159 12467.58 289.27 54444.57 88888.00 2015-06-08 06:42:01.250 159 12467.52 289.23 54444.53 88888.00 2015-06-08 06:42:01.375 159 12467.48 289.20 54444.45 88888.00 2015-06-08 06:42:01.500 159 12467.38 289.18 54444.43 88888.00 2015-06-08 06:42:01.625 159 12467.30 289.15 54444.38 88888.00 2015-06-08 06:42:01.750 159 12467.27 289.12 54444.30 88888.00 2015-06-08 06:42:01.875 159 12467.25 289.10 54444.22 88888.00 2015-06-08 06:42:02.000 159 12467.27 289.10 54444.20 88888.00 2015-06-08 06:42:02.125 159 12467.25 289.07 54444.18 88888.00 2015-06-08 06:42:02.250 159 12467.17 289.00 54444.10 88888.00 2015-06-08 06:42:02.375 159 12467.12 288.95 54444.05 88888.00 2015-06-08 06:42:02.500 159 12467.12 288.95 54444.00 88888.00 2015-06-08 06:42:02.625 159 12467.12 288.98 54443.95 88888.00 2015-06-08 06:42:02.750 159 12467.02 288.90 54443.90 88888.00 2015-06-08 06:42:02.875 159 12466.92 288.88 54443.85 88888.00 2015-06-08 06:42:03.000 159 12466.92 288.85 54443.82 88888.00 2015-06-08 06:42:03.125 159 12466.85 288.85 54443.75 88888.00 2015-06-08 06:42:03.250 159 12466.75 288.80 54443.72 88888.00 2015-06-08 06:42:03.375 159 12466.73 288.80 54443.68 88888.00 2015-06-08 06:42:03.500 159 12466.70 288.75 54443.57 88888.00 2015-06-08 06:42:03.625 159 12466.65 288.75 54443.55 88888.00 2015-06-08 06:42:03.750 159 12466.65 288.73 54443.50 88888.00 2015-06-08 06:42:03.875 159 12466.60 288.70 54443.45 88888.00 2015-06-08 06:42:04.000 159 12466.48 288.65 54443.40 88888.00 2015-06-08 06:42:04.125 159 12466.42 288.62 54443.35 88888.00 2015-06-08 06:42:04.250 159 12466.40 288.57 54443.32 88888.00 2015-06-08 06:42:04.375 159 12466.38 288.57 54443.28 88888.00 2015-06-08 06:42:04.500 159 12466.30 288.55 54443.20 88888.00 2015-06-08 06:42:04.625 159 12466.23 288.52 54443.15 88888.00 2015-06-08 06:42:04.750 159 12466.12 288.52 54443.07 88888.00 2015-06-08 06:42:04.875 159 12466.00 288.50 54443.05 88888.00 2015-06-08 06:42:05.000 159 12465.95 288.48 54442.97 88888.00 2015-06-08 06:42:05.125 159 12465.95 288.43 54442.93 88888.00 2015-06-08 06:42:05.250 159 12465.85 288.38 54442.88 88888.00 2015-06-08 06:42:05.375 159 12465.85 288.38 54442.82 88888.00 2015-06-08 06:42:05.500 159 12465.88 288.35 54442.78 88888.00 2015-06-08 06:42:05.625 159 12465.85 288.32 54442.70 88888.00 2015-06-08 06:42:05.750 159 12465.73 288.32 54442.65 88888.00 2015-06-08 06:42:05.875 159 12465.62 288.25 54442.62 88888.00 2015-06-08 06:42:06.000 159 12465.65 288.23 54442.55 88888.00 2015-06-08 06:42:06.125 159 12465.65 288.20 54442.50 88888.00 2015-06-08 06:42:06.250 159 12465.60 288.18 54442.43 88888.00 2015-06-08 06:42:06.375 159 12465.52 288.18 54442.38 88888.00 2015-06-08 06:42:06.500 159 12465.45 288.15 54442.35 88888.00 2015-06-08 06:42:06.625 159 12465.35 288.10 54442.30 88888.00 2015-06-08 06:42:06.750 159 12465.33 288.07 54442.25 88888.00 2015-06-08 06:42:06.875 159 12465.25 288.05 54442.22 88888.00 2015-06-08 06:42:07.000 159 12465.20 288.02 54442.15 88888.00 2015-06-08 06:42:07.125 159 12465.15 288.02 54442.15 88888.00 2015-06-08 06:42:07.250 159 12465.00 288.00 54442.07 88888.00 2015-06-08 06:42:07.375 159 12465.00 287.98 54442.00 88888.00 2015-06-08 06:42:07.500 159 12465.02 287.98 54441.95 88888.00 2015-06-08 06:42:07.625 159 12464.98 287.98 54441.90 88888.00 2015-06-08 06:42:07.750 159 12464.90 287.90 54441.85 88888.00 2015-06-08 06:42:07.875 159 12464.85 287.93 54441.82 88888.00 2015-06-08 06:42:08.000 159 12464.75 287.90 54441.75 88888.00 2015-06-08 06:42:08.125 159 12464.58 287.82 54441.68 88888.00 2015-06-08 06:42:08.250 159 12464.50 287.80 54441.65 88888.00 2015-06-08 06:42:08.375 159 12464.52 287.82 54441.60 88888.00 2015-06-08 06:42:08.500 159 12464.52 287.80 54441.55 88888.00 2015-06-08 06:42:08.625 159 12464.45 287.77 54441.53 88888.00 2015-06-08 06:42:08.750 159 12464.30 287.75 54441.45 88888.00 2015-06-08 06:42:08.875 159 12464.25 287.73 54441.40 88888.00 2015-06-08 06:42:09.000 159 12464.17 287.73 54441.35 88888.00 2015-06-08 06:42:09.125 159 12464.12 287.70 54441.28 88888.00 2015-06-08 06:42:09.250 159 12464.00 287.65 54441.20 88888.00 2015-06-08 06:42:09.375 159 12463.98 287.70 54441.20 88888.00 2015-06-08 06:42:09.500 159 12463.92 287.68 54441.15 88888.00 2015-06-08 06:42:09.625 159 12463.83 287.62 54441.07 88888.00 2015-06-08 06:42:09.750 159 12463.73 287.65 54441.00 88888.00 2015-06-08 06:42:09.875 159 12463.70 287.62 54440.95 88888.00 2015-06-08 06:42:10.000 159 12463.67 287.60 54440.88 88888.00 2015-06-08 06:42:10.125 159 12463.62 287.60 54440.82 88888.00 2015-06-08 06:42:10.250 159 12463.58 287.52 54440.80 88888.00 2015-06-08 06:42:10.375 159 12463.60 287.52 54440.75 88888.00 2015-06-08 06:42:10.500 159 12463.55 287.55 54440.70 88888.00 2015-06-08 06:42:10.625 159 12463.42 287.52 54440.65 88888.00 2015-06-08 06:42:10.750 159 12463.33 287.50 54440.57 88888.00 2015-06-08 06:42:10.875 159 12463.27 287.48 54440.50 88888.00 2015-06-08 06:42:11.000 159 12463.27 287.48 54440.43 88888.00 2015-06-08 06:42:11.125 159 12463.33 287.45 54440.40 88888.00 2015-06-08 06:42:11.250 159 12463.27 287.40 54440.30 88888.00 2015-06-08 06:42:11.375 159 12463.17 287.40 54440.25 88888.00 2015-06-08 06:42:11.500 159 12463.08 287.38 54440.18 88888.00 2015-06-08 06:42:11.625 159 12463.05 287.35 54440.15 88888.00 2015-06-08 06:42:11.750 159 12463.00 287.32 54440.07 88888.00 2015-06-08 06:42:11.875 159 12462.95 287.38 54440.03 88888.00 2015-06-08 06:42:12.000 159 12462.85 287.32 54439.97 88888.00 2015-06-08 06:42:12.125 159 12462.80 287.30 54439.93 88888.00 2015-06-08 06:42:12.250 159 12462.75 287.25 54439.82 88888.00 2015-06-08 06:42:12.375 159 12462.75 287.25 54439.78 88888.00 2015-06-08 06:42:12.500 159 12462.77 287.23 54439.72 88888.00 2015-06-08 06:42:12.625 159 12462.70 287.23 54439.65 88888.00 2015-06-08 06:42:12.750 159 12462.65 287.20 54439.60 88888.00 2015-06-08 06:42:12.875 159 12462.65 287.15 54439.53 88888.00 2015-06-08 06:42:13.000 159 12462.70 287.15 54439.47 88888.00 2015-06-08 06:42:13.125 159 12462.67 287.15 54439.43 88888.00 2015-06-08 06:42:13.250 159 12462.48 287.07 54439.38 88888.00 2015-06-08 06:42:13.375 159 12462.42 287.07 54439.30 88888.00 2015-06-08 06:42:13.500 159 12462.42 287.07 54439.25 88888.00 2015-06-08 06:42:13.625 159 12462.45 287.05 54439.20 88888.00 2015-06-08 06:42:13.750 159 12462.48 287.00 54439.15 88888.00 2015-06-08 06:42:13.875 159 12462.42 286.98 54439.07 88888.00 2015-06-08 06:42:14.000 159 12462.30 286.95 54438.97 88888.00 2015-06-08 06:42:14.125 159 12462.23 286.93 54438.95 88888.00 2015-06-08 06:42:14.250 159 12462.17 286.88 54438.90 88888.00 2015-06-08 06:42:14.375 159 12462.23 286.85 54438.85 88888.00 2015-06-08 06:42:14.500 159 12462.20 286.88 54438.80 88888.00 2015-06-08 06:42:14.625 159 12462.15 286.82 54438.78 88888.00 2015-06-08 06:42:14.750 159 12462.10 286.77 54438.70 88888.00 2015-06-08 06:42:14.875 159 12462.08 286.75 54438.62 88888.00 2015-06-08 06:42:15.000 159 12462.02 286.70 54438.53 88888.00 2015-06-08 06:42:15.125 159 12462.00 286.70 54438.50 88888.00 2015-06-08 06:42:15.250 159 12461.98 286.70 54438.45 88888.00 2015-06-08 06:42:15.375 159 12461.92 286.70 54438.43 88888.00 2015-06-08 06:42:15.500 159 12461.85 286.65 54438.38 88888.00 2015-06-08 06:42:15.625 159 12461.77 286.60 54438.28 88888.00 2015-06-08 06:42:15.750 159 12461.73 286.57 54438.22 88888.00 2015-06-08 06:42:15.875 159 12461.70 286.60 54438.20 88888.00 2015-06-08 06:42:16.000 159 12461.67 286.52 54438.12 88888.00 2015-06-08 06:42:16.125 159 12461.65 286.50 54438.07 88888.00 2015-06-08 06:42:16.250 159 12461.58 286.48 54437.97 88888.00 2015-06-08 06:42:16.375 159 12461.48 286.50 54437.95 88888.00 2015-06-08 06:42:16.500 159 12461.35 286.48 54437.90 88888.00 2015-06-08 06:42:16.625 159 12461.35 286.45 54437.82 88888.00 2015-06-08 06:42:16.750 159 12461.27 286.43 54437.75 88888.00 2015-06-08 06:42:16.875 159 12461.17 286.43 54437.70 88888.00 2015-06-08 06:42:17.000 159 12461.05 286.38 54437.65 88888.00 2015-06-08 06:42:17.125 159 12461.05 286.38 54437.62 88888.00 2015-06-08 06:42:17.250 159 12460.98 286.32 54437.57 88888.00 2015-06-08 06:42:17.375 159 12460.92 286.35 54437.53 88888.00 2015-06-08 06:42:17.500 159 12460.88 286.32 54437.50 88888.00 2015-06-08 06:42:17.625 159 12460.83 286.30 54437.40 88888.00 2015-06-08 06:42:17.750 159 12460.83 286.23 54437.32 88888.00 2015-06-08 06:42:17.875 159 12460.83 286.20 54437.30 88888.00 2015-06-08 06:42:18.000 159 12460.80 286.18 54437.22 88888.00 2015-06-08 06:42:18.125 159 12460.77 286.18 54437.20 88888.00 2015-06-08 06:42:18.250 159 12460.67 286.12 54437.18 88888.00 2015-06-08 06:42:18.375 159 12460.60 286.12 54437.12 88888.00 2015-06-08 06:42:18.500 159 12460.50 286.10 54437.03 88888.00 2015-06-08 06:42:18.625 159 12460.48 286.05 54436.95 88888.00 2015-06-08 06:42:18.750 159 12460.42 286.00 54436.90 88888.00 2015-06-08 06:42:18.875 159 12460.33 285.95 54436.85 88888.00 2015-06-08 06:42:19.000 159 12460.23 285.90 54436.78 88888.00 2015-06-08 06:42:19.125 159 12460.23 285.90 54436.72 88888.00 2015-06-08 06:42:19.250 159 12460.17 285.90 54436.65 88888.00 2015-06-08 06:42:19.375 159 12460.10 285.88 54436.60 88888.00 2015-06-08 06:42:19.500 159 12460.05 285.82 54436.60 88888.00 2015-06-08 06:42:19.625 159 12460.08 285.80 54436.53 88888.00 2015-06-08 06:42:19.750 159 12460.08 285.77 54436.47 88888.00 2015-06-08 06:42:19.875 159 12460.02 285.77 54436.45 88888.00 2015-06-08 06:42:20.000 159 12459.92 285.70 54436.35 88888.00 2015-06-08 06:42:20.125 159 12459.83 285.68 54436.30 88888.00 2015-06-08 06:42:20.250 159 12459.77 285.65 54436.25 88888.00 2015-06-08 06:42:20.375 159 12459.73 285.65 54436.20 88888.00 2015-06-08 06:42:20.500 159 12459.62 285.65 54436.10 88888.00 2015-06-08 06:42:20.625 159 12459.55 285.60 54436.05 88888.00 2015-06-08 06:42:20.750 159 12459.52 285.57 54436.00 88888.00 2015-06-08 06:42:20.875 159 12459.48 285.55 54435.95 88888.00 2015-06-08 06:42:21.000 159 12459.40 285.52 54435.90 88888.00 2015-06-08 06:42:21.125 159 12459.35 285.48 54435.85 88888.00 2015-06-08 06:42:21.250 159 12459.27 285.48 54435.82 88888.00 2015-06-08 06:42:21.375 159 12459.20 285.48 54435.78 88888.00 2015-06-08 06:42:21.500 159 12459.20 285.52 54435.72 88888.00 2015-06-08 06:42:21.625 159 12459.27 285.52 54435.68 88888.00 2015-06-08 06:42:21.750 159 12459.23 285.45 54435.60 88888.00 2015-06-08 06:42:21.875 159 12459.10 285.38 54435.55 88888.00 2015-06-08 06:42:22.000 159 12458.95 285.30 54435.50 88888.00 2015-06-08 06:42:22.125 159 12458.95 285.32 54435.45 88888.00 2015-06-08 06:42:22.250 159 12458.92 285.27 54435.40 88888.00 2015-06-08 06:42:22.375 159 12458.85 285.25 54435.35 88888.00 2015-06-08 06:42:22.500 159 12458.75 285.23 54435.30 88888.00 2015-06-08 06:42:22.625 159 12458.70 285.20 54435.22 88888.00 2015-06-08 06:42:22.750 159 12458.58 285.20 54435.20 88888.00 2015-06-08 06:42:22.875 159 12458.48 285.15 54435.15 88888.00 2015-06-08 06:42:23.000 159 12458.45 285.07 54435.10 88888.00 2015-06-08 06:42:23.125 159 12458.40 285.07 54435.05 88888.00 2015-06-08 06:42:23.250 159 12458.33 285.02 54434.97 88888.00 2015-06-08 06:42:23.375 159 12458.30 285.00 54434.90 88888.00 2015-06-08 06:42:23.500 159 12458.17 284.98 54434.85 88888.00 2015-06-08 06:42:23.625 159 12458.10 284.95 54434.82 88888.00 2015-06-08 06:42:23.750 159 12458.05 284.93 54434.78 88888.00 2015-06-08 06:42:23.875 159 12457.98 284.90 54434.72 88888.00 2015-06-08 06:42:24.000 159 12457.92 284.88 54434.65 88888.00 2015-06-08 06:42:24.125 159 12457.85 284.82 54434.57 88888.00 2015-06-08 06:42:24.250 159 12457.75 284.80 54434.53 88888.00 2015-06-08 06:42:24.375 159 12457.67 284.77 54434.50 88888.00 2015-06-08 06:42:24.500 159 12457.62 284.77 54434.45 88888.00 2015-06-08 06:42:24.625 159 12457.60 284.75 54434.43 88888.00 2015-06-08 06:42:24.750 159 12457.52 284.70 54434.35 88888.00 2015-06-08 06:42:24.875 159 12457.42 284.70 54434.28 88888.00 2015-06-08 06:42:25.000 159 12457.35 284.65 54434.22 88888.00 2015-06-08 06:42:25.125 159 12457.33 284.65 54434.20 88888.00 2015-06-08 06:42:25.250 159 12457.33 284.62 54434.15 88888.00 2015-06-08 06:42:25.375 159 12457.27 284.60 54434.10 88888.00 2015-06-08 06:42:25.500 159 12457.15 284.55 54434.03 88888.00 2015-06-08 06:42:25.625 159 12457.08 284.52 54433.95 88888.00 2015-06-08 06:42:25.750 159 12457.05 284.48 54433.90 88888.00 2015-06-08 06:42:25.875 159 12457.05 284.45 54433.85 88888.00 2015-06-08 06:42:26.000 159 12456.95 284.43 54433.78 88888.00 2015-06-08 06:42:26.125 159 12456.88 284.40 54433.75 88888.00 2015-06-08 06:42:26.250 159 12456.75 284.38 54433.65 88888.00 2015-06-08 06:42:26.375 159 12456.73 284.38 54433.62 88888.00 2015-06-08 06:42:26.500 159 12456.70 284.32 54433.57 88888.00 2015-06-08 06:42:26.625 159 12456.62 284.27 54433.53 88888.00 2015-06-08 06:42:26.750 159 12456.52 284.30 54433.50 88888.00 2015-06-08 06:42:26.875 159 12456.40 284.25 54433.43 88888.00 2015-06-08 06:42:27.000 159 12456.38 284.20 54433.38 88888.00 2015-06-08 06:42:27.125 159 12456.35 284.20 54433.32 88888.00 2015-06-08 06:42:27.250 159 12456.27 284.15 54433.28 88888.00 2015-06-08 06:42:27.375 159 12456.23 284.12 54433.20 88888.00 2015-06-08 06:42:27.500 159 12456.17 284.07 54433.15 88888.00 2015-06-08 06:42:27.625 159 12456.10 284.05 54433.10 88888.00 2015-06-08 06:42:27.750 159 12456.05 284.02 54433.03 88888.00 2015-06-08 06:42:27.875 159 12456.05 284.00 54432.97 88888.00 2015-06-08 06:42:28.000 159 12455.98 283.98 54432.90 88888.00 2015-06-08 06:42:28.125 159 12455.90 283.95 54432.85 88888.00 2015-06-08 06:42:28.250 159 12455.77 283.90 54432.80 88888.00 2015-06-08 06:42:28.375 159 12455.73 283.90 54432.78 88888.00 2015-06-08 06:42:28.500 159 12455.67 283.90 54432.70 88888.00 2015-06-08 06:42:28.625 159 12455.62 283.85 54432.62 88888.00 2015-06-08 06:42:28.750 159 12455.50 283.80 54432.53 88888.00 2015-06-08 06:42:28.875 159 12455.45 283.80 54432.50 88888.00 2015-06-08 06:42:29.000 159 12455.42 283.80 54432.43 88888.00 2015-06-08 06:42:29.125 159 12455.38 283.73 54432.38 88888.00 2015-06-08 06:42:29.250 159 12455.30 283.68 54432.32 88888.00 2015-06-08 06:42:29.375 159 12455.23 283.68 54432.25 88888.00 2015-06-08 06:42:29.500 159 12455.15 283.65 54432.20 88888.00 2015-06-08 06:42:29.625 159 12455.20 283.62 54432.15 88888.00 2015-06-08 06:42:29.750 159 12455.15 283.60 54432.10 88888.00 2015-06-08 06:42:29.875 159 12455.02 283.60 54432.03 88888.00 2015-06-08 06:42:30.000 159 12454.95 283.57 54431.97 88888.00 2015-06-08 06:42:30.125 159 12454.95 283.52 54431.97 88888.00 2015-06-08 06:42:30.250 159 12454.88 283.48 54431.88 88888.00 2015-06-08 06:42:30.375 159 12454.85 283.48 54431.80 88888.00 2015-06-08 06:42:30.500 159 12454.83 283.45 54431.78 88888.00 2015-06-08 06:42:30.625 159 12454.77 283.43 54431.72 88888.00 2015-06-08 06:42:30.750 159 12454.73 283.38 54431.68 88888.00 2015-06-08 06:42:30.875 159 12454.65 283.32 54431.60 88888.00 2015-06-08 06:42:31.000 159 12454.60 283.30 54431.53 88888.00 2015-06-08 06:42:31.125 159 12454.48 283.27 54431.45 88888.00 2015-06-08 06:42:31.250 159 12454.45 283.23 54431.38 88888.00 2015-06-08 06:42:31.375 159 12454.40 283.18 54431.32 88888.00 2015-06-08 06:42:31.500 159 12454.30 283.18 54431.30 88888.00 2015-06-08 06:42:31.625 159 12454.27 283.18 54431.22 88888.00 2015-06-08 06:42:31.750 159 12454.23 283.10 54431.15 88888.00 2015-06-08 06:42:31.875 159 12454.25 283.07 54431.10 88888.00 2015-06-08 06:42:32.000 159 12454.30 283.05 54431.03 88888.00 2015-06-08 06:42:32.125 159 12454.23 283.05 54431.00 88888.00 2015-06-08 06:42:32.250 159 12454.08 283.00 54430.95 88888.00 2015-06-08 06:42:32.375 159 12454.00 282.98 54430.90 88888.00 2015-06-08 06:42:32.500 159 12453.95 282.93 54430.80 88888.00 2015-06-08 06:42:32.625 159 12453.90 282.85 54430.75 88888.00 2015-06-08 06:42:32.750 159 12453.90 282.82 54430.70 88888.00 2015-06-08 06:42:32.875 159 12453.83 282.82 54430.68 88888.00 2015-06-08 06:42:33.000 159 12453.75 282.75 54430.57 88888.00 2015-06-08 06:42:33.125 159 12453.67 282.75 54430.50 88888.00 2015-06-08 06:42:33.250 159 12453.62 282.70 54430.45 88888.00 2015-06-08 06:42:33.375 159 12453.62 282.68 54430.38 88888.00 2015-06-08 06:42:33.500 159 12453.58 282.65 54430.35 88888.00 2015-06-08 06:42:33.625 159 12453.55 282.60 54430.28 88888.00 2015-06-08 06:42:33.750 159 12453.50 282.60 54430.22 88888.00 2015-06-08 06:42:33.875 159 12453.48 282.57 54430.15 88888.00 2015-06-08 06:42:34.000 159 12453.50 282.55 54430.07 88888.00 2015-06-08 06:42:34.125 159 12453.48 282.55 54429.97 88888.00 2015-06-08 06:42:34.250 159 12453.40 282.45 54429.93 88888.00 2015-06-08 06:42:34.375 159 12453.33 282.48 54429.90 88888.00 2015-06-08 06:42:34.500 159 12453.27 282.45 54429.85 88888.00 2015-06-08 06:42:34.625 159 12453.27 282.40 54429.78 88888.00 2015-06-08 06:42:34.750 159 12453.30 282.38 54429.70 88888.00 2015-06-08 06:42:34.875 159 12453.25 282.38 54429.65 88888.00 2015-06-08 06:42:35.000 159 12453.15 282.32 54429.57 88888.00 2015-06-08 06:42:35.125 159 12453.12 282.30 54429.55 88888.00 2015-06-08 06:42:35.250 159 12453.02 282.30 54429.47 88888.00 2015-06-08 06:42:35.375 159 12453.00 282.30 54429.43 88888.00 2015-06-08 06:42:35.500 159 12452.95 282.27 54429.35 88888.00 2015-06-08 06:42:35.625 159 12452.88 282.23 54429.28 88888.00 2015-06-08 06:42:35.750 159 12452.85 282.18 54429.25 88888.00 2015-06-08 06:42:35.875 159 12452.85 282.15 54429.15 88888.00 2015-06-08 06:42:36.000 159 12452.88 282.12 54429.07 88888.00 2015-06-08 06:42:36.125 159 12452.80 282.07 54429.05 88888.00 2015-06-08 06:42:36.250 159 12452.70 282.02 54428.97 88888.00 2015-06-08 06:42:36.375 159 12452.67 282.02 54428.93 88888.00 2015-06-08 06:42:36.500 159 12452.67 282.00 54428.88 88888.00 2015-06-08 06:42:36.625 159 12452.65 281.95 54428.80 88888.00 2015-06-08 06:42:36.750 159 12452.60 281.90 54428.75 88888.00 2015-06-08 06:42:36.875 159 12452.55 281.82 54428.70 88888.00 2015-06-08 06:42:37.000 159 12452.50 281.77 54428.60 88888.00 2015-06-08 06:42:37.125 159 12452.42 281.75 54428.55 88888.00 2015-06-08 06:42:37.250 159 12452.42 281.70 54428.47 88888.00 2015-06-08 06:42:37.375 159 12452.48 281.68 54428.40 88888.00 2015-06-08 06:42:37.500 159 12452.48 281.65 54428.32 88888.00 2015-06-08 06:42:37.625 159 12452.40 281.60 54428.25 88888.00 2015-06-08 06:42:37.750 159 12452.35 281.52 54428.20 88888.00 2015-06-08 06:42:37.875 159 12452.27 281.50 54428.15 88888.00 2015-06-08 06:42:38.000 159 12452.25 281.48 54428.10 88888.00 2015-06-08 06:42:38.125 159 12452.17 281.45 54428.03 88888.00 2015-06-08 06:42:38.250 159 12452.12 281.35 54427.95 88888.00 2015-06-08 06:42:38.375 159 12452.12 281.38 54427.93 88888.00 2015-06-08 06:42:38.500 159 12452.10 281.32 54427.85 88888.00 2015-06-08 06:42:38.625 159 12452.05 281.27 54427.78 88888.00 2015-06-08 06:42:38.750 159 12452.10 281.23 54427.72 88888.00 2015-06-08 06:42:38.875 159 12452.12 281.18 54427.65 88888.00 2015-06-08 06:42:39.000 159 12452.08 281.12 54427.57 88888.00 2015-06-08 06:42:39.125 159 12452.02 281.10 54427.53 88888.00 2015-06-08 06:42:39.250 159 12452.02 281.07 54427.47 88888.00 2015-06-08 06:42:39.375 159 12452.05 281.07 54427.43 88888.00 2015-06-08 06:42:39.500 159 12451.95 281.05 54427.38 88888.00 2015-06-08 06:42:39.625 159 12451.88 280.95 54427.28 88888.00 2015-06-08 06:42:39.750 159 12451.85 280.90 54427.22 88888.00 2015-06-08 06:42:39.875 159 12451.83 280.85 54427.18 88888.00 2015-06-08 06:42:40.000 159 12451.77 280.80 54427.10 88888.00 2015-06-08 06:42:40.125 159 12451.80 280.80 54427.05 88888.00 2015-06-08 06:42:40.250 159 12451.73 280.75 54427.00 88888.00 2015-06-08 06:42:40.375 159 12451.73 280.75 54426.95 88888.00 2015-06-08 06:42:40.500 159 12451.67 280.73 54426.90 88888.00 2015-06-08 06:42:40.625 159 12451.62 280.68 54426.82 88888.00 2015-06-08 06:42:40.750 159 12451.62 280.62 54426.75 88888.00 2015-06-08 06:42:40.875 159 12451.58 280.57 54426.68 88888.00 2015-06-08 06:42:41.000 159 12451.50 280.57 54426.60 88888.00 2015-06-08 06:42:41.125 159 12451.50 280.55 54426.53 88888.00 2015-06-08 06:42:41.250 159 12451.48 280.48 54426.45 88888.00 2015-06-08 06:42:41.375 159 12451.50 280.48 54426.40 88888.00 2015-06-08 06:42:41.500 159 12451.48 280.40 54426.35 88888.00 2015-06-08 06:42:41.625 159 12451.42 280.35 54426.28 88888.00 2015-06-08 06:42:41.750 159 12451.38 280.32 54426.22 88888.00 2015-06-08 06:42:41.875 159 12451.38 280.32 54426.15 88888.00 2015-06-08 06:42:42.000 159 12451.38 280.27 54426.07 88888.00 2015-06-08 06:42:42.125 159 12451.33 280.23 54426.03 88888.00 2015-06-08 06:42:42.250 159 12451.23 280.20 54425.97 88888.00 2015-06-08 06:42:42.375 159 12451.23 280.20 54425.95 88888.00 2015-06-08 06:42:42.500 159 12451.20 280.15 54425.90 88888.00 2015-06-08 06:42:42.625 159 12451.08 280.12 54425.80 88888.00 2015-06-08 06:42:42.750 159 12450.98 280.07 54425.72 88888.00 2015-06-08 06:42:42.875 159 12451.02 280.02 54425.68 88888.00 2015-06-08 06:42:43.000 159 12451.05 280.02 54425.62 88888.00 2015-06-08 06:42:43.125 159 12451.02 280.00 54425.60 88888.00 2015-06-08 06:42:43.250 159 12451.00 279.95 54425.55 88888.00 2015-06-08 06:42:43.375 159 12451.02 279.90 54425.47 88888.00 2015-06-08 06:42:43.500 159 12450.92 279.85 54425.40 88888.00 2015-06-08 06:42:43.625 159 12450.80 279.80 54425.32 88888.00 2015-06-08 06:42:43.750 159 12450.80 279.80 54425.28 88888.00 2015-06-08 06:42:43.875 159 12450.80 279.77 54425.22 88888.00 2015-06-08 06:42:44.000 159 12450.75 279.75 54425.12 88888.00 2015-06-08 06:42:44.125 159 12450.77 279.70 54425.05 88888.00 2015-06-08 06:42:44.250 159 12450.70 279.62 54424.97 88888.00 2015-06-08 06:42:44.375 159 12450.60 279.60 54424.93 88888.00 2015-06-08 06:42:44.500 159 12450.60 279.57 54424.85 88888.00 2015-06-08 06:42:44.625 159 12450.52 279.57 54424.80 88888.00 2015-06-08 06:42:44.750 159 12450.45 279.57 54424.75 88888.00 2015-06-08 06:42:44.875 159 12450.42 279.52 54424.70 88888.00 2015-06-08 06:42:45.000 159 12450.38 279.50 54424.60 88888.00 2015-06-08 06:42:45.125 159 12450.38 279.48 54424.55 88888.00 2015-06-08 06:42:45.250 159 12450.38 279.43 54424.47 88888.00 2015-06-08 06:42:45.375 159 12450.38 279.43 54424.40 88888.00 2015-06-08 06:42:45.500 159 12450.30 279.38 54424.35 88888.00 2015-06-08 06:42:45.625 159 12450.20 279.35 54424.28 88888.00 2015-06-08 06:42:45.750 159 12450.12 279.35 54424.22 88888.00 2015-06-08 06:42:45.875 159 12450.10 279.30 54424.15 88888.00 2015-06-08 06:42:46.000 159 12450.10 279.25 54424.07 88888.00 2015-06-08 06:42:46.125 159 12450.05 279.23 54424.03 88888.00 2015-06-08 06:42:46.250 159 12450.00 279.23 54423.97 88888.00 2015-06-08 06:42:46.375 159 12450.00 279.23 54423.93 88888.00 2015-06-08 06:42:46.500 159 12449.98 279.18 54423.85 88888.00 2015-06-08 06:42:46.625 159 12449.88 279.18 54423.80 88888.00 2015-06-08 06:42:46.750 159 12449.83 279.18 54423.72 88888.00 2015-06-08 06:42:46.875 159 12449.83 279.12 54423.65 88888.00 2015-06-08 06:42:47.000 159 12449.77 279.10 54423.60 88888.00 2015-06-08 06:42:47.125 159 12449.70 279.12 54423.57 88888.00 2015-06-08 06:42:47.250 159 12449.67 279.10 54423.50 88888.00 2015-06-08 06:42:47.375 159 12449.65 279.07 54423.43 88888.00 2015-06-08 06:42:47.500 159 12449.60 279.05 54423.38 88888.00 2015-06-08 06:42:47.625 159 12449.62 279.00 54423.32 88888.00 2015-06-08 06:42:47.750 159 12449.55 279.00 54423.28 88888.00 2015-06-08 06:42:47.875 159 12449.52 278.98 54423.22 88888.00 2015-06-08 06:42:48.000 159 12449.52 278.98 54423.15 88888.00 2015-06-08 06:42:48.125 159 12449.52 278.95 54423.10 88888.00 2015-06-08 06:42:48.250 159 12449.35 278.90 54423.03 88888.00 2015-06-08 06:42:48.375 159 12449.27 278.88 54422.97 88888.00 2015-06-08 06:42:48.500 159 12449.30 278.90 54422.90 88888.00 2015-06-08 06:42:48.625 159 12449.27 278.88 54422.80 88888.00 2015-06-08 06:42:48.750 159 12449.23 278.85 54422.78 88888.00 2015-06-08 06:42:48.875 159 12449.25 278.82 54422.72 88888.00 2015-06-08 06:42:49.000 159 12449.23 278.80 54422.68 88888.00 2015-06-08 06:42:49.125 159 12449.20 278.80 54422.57 88888.00 2015-06-08 06:42:49.250 159 12449.15 278.75 54422.50 88888.00 2015-06-08 06:42:49.375 159 12449.12 278.75 54422.43 88888.00 2015-06-08 06:42:49.500 159 12449.02 278.73 54422.38 88888.00 2015-06-08 06:42:49.625 159 12449.02 278.73 54422.35 88888.00 2015-06-08 06:42:49.750 159 12448.92 278.75 54422.28 88888.00 2015-06-08 06:42:49.875 159 12448.88 278.73 54422.22 88888.00 2015-06-08 06:42:50.000 159 12448.83 278.68 54422.12 88888.00 2015-06-08 06:42:50.125 159 12448.85 278.65 54422.07 88888.00 2015-06-08 06:42:50.250 159 12448.80 278.60 54422.00 88888.00 2015-06-08 06:42:50.375 159 12448.75 278.62 54421.95 88888.00 2015-06-08 06:42:50.500 159 12448.73 278.60 54421.88 88888.00 2015-06-08 06:42:50.625 159 12448.73 278.60 54421.82 88888.00 2015-06-08 06:42:50.750 159 12448.75 278.55 54421.75 88888.00 2015-06-08 06:42:50.875 159 12448.73 278.55 54421.68 88888.00 2015-06-08 06:42:51.000 159 12448.70 278.52 54421.60 88888.00 2015-06-08 06:42:51.125 159 12448.62 278.52 54421.57 88888.00 2015-06-08 06:42:51.250 159 12448.55 278.48 54421.47 88888.00 2015-06-08 06:42:51.375 159 12448.52 278.45 54421.43 88888.00 2015-06-08 06:42:51.500 159 12448.52 278.45 54421.38 88888.00 2015-06-08 06:42:51.625 159 12448.48 278.45 54421.35 88888.00 2015-06-08 06:42:51.750 159 12448.42 278.45 54421.28 88888.00 2015-06-08 06:42:51.875 159 12448.35 278.43 54421.22 88888.00 2015-06-08 06:42:52.000 159 12448.33 278.43 54421.15 88888.00 2015-06-08 06:42:52.125 159 12448.33 278.43 54421.10 88888.00 2015-06-08 06:42:52.250 159 12448.35 278.38 54421.00 88888.00 2015-06-08 06:42:52.375 159 12448.38 278.40 54420.95 88888.00 2015-06-08 06:42:52.500 159 12448.27 278.35 54420.88 88888.00 2015-06-08 06:42:52.625 159 12448.20 278.32 54420.78 88888.00 2015-06-08 06:42:52.750 159 12448.20 278.30 54420.75 88888.00 2015-06-08 06:42:52.875 159 12448.17 278.32 54420.70 88888.00 2015-06-08 06:42:53.000 159 12448.10 278.32 54420.62 88888.00 2015-06-08 06:42:53.125 159 12448.05 278.32 54420.57 88888.00 2015-06-08 06:42:53.250 159 12448.02 278.30 54420.50 88888.00 2015-06-08 06:42:53.375 159 12448.00 278.27 54420.40 88888.00 2015-06-08 06:42:53.500 159 12447.95 278.25 54420.35 88888.00 2015-06-08 06:42:53.625 159 12447.95 278.25 54420.30 88888.00 2015-06-08 06:42:53.750 159 12447.92 278.25 54420.22 88888.00 2015-06-08 06:42:53.875 159 12447.88 278.23 54420.18 88888.00 2015-06-08 06:42:54.000 159 12447.83 278.25 54420.12 88888.00 2015-06-08 06:42:54.125 159 12447.77 278.25 54420.05 88888.00 2015-06-08 06:42:54.250 159 12447.75 278.20 54419.95 88888.00 2015-06-08 06:42:54.375 159 12447.75 278.18 54419.90 88888.00 2015-06-08 06:42:54.500 159 12447.65 278.20 54419.85 88888.00 2015-06-08 06:42:54.625 159 12447.60 278.23 54419.78 88888.00 2015-06-08 06:42:54.750 159 12447.58 278.20 54419.72 88888.00 2015-06-08 06:42:54.875 159 12447.58 278.20 54419.68 88888.00 2015-06-08 06:42:55.000 159 12447.52 278.15 54419.62 88888.00 2015-06-08 06:42:55.125 159 12447.45 278.12 54419.55 88888.00 2015-06-08 06:42:55.250 159 12447.40 278.10 54419.47 88888.00 2015-06-08 06:42:55.375 159 12447.35 278.10 54419.40 88888.00 2015-06-08 06:42:55.500 159 12447.27 278.10 54419.35 88888.00 2015-06-08 06:42:55.625 159 12447.23 278.07 54419.30 88888.00 2015-06-08 06:42:55.750 159 12447.17 278.07 54419.25 88888.00 2015-06-08 06:42:55.875 159 12447.17 278.05 54419.18 88888.00 2015-06-08 06:42:56.000 159 12447.20 278.05 54419.10 88888.00 2015-06-08 06:42:56.125 159 12447.17 278.02 54419.05 88888.00 2015-06-08 06:42:56.250 159 12447.12 277.95 54419.03 88888.00 2015-06-08 06:42:56.375 159 12447.10 277.93 54418.95 88888.00 2015-06-08 06:42:56.500 159 12447.05 277.90 54418.85 88888.00 2015-06-08 06:42:56.625 159 12447.02 277.90 54418.80 88888.00 2015-06-08 06:42:56.750 159 12446.98 277.90 54418.72 88888.00 2015-06-08 06:42:56.875 159 12446.92 277.85 54418.62 88888.00 2015-06-08 06:42:57.000 159 12446.85 277.85 54418.57 88888.00 2015-06-08 06:42:57.125 159 12446.85 277.82 54418.53 88888.00 2015-06-08 06:42:57.250 159 12446.83 277.77 54418.45 88888.00 2015-06-08 06:42:57.375 159 12446.85 277.80 54418.38 88888.00 2015-06-08 06:42:57.500 159 12446.83 277.80 54418.32 88888.00 2015-06-08 06:42:57.625 159 12446.80 277.75 54418.28 88888.00 2015-06-08 06:42:57.750 159 12446.70 277.70 54418.20 88888.00 2015-06-08 06:42:57.875 159 12446.58 277.65 54418.12 88888.00 2015-06-08 06:42:58.000 159 12446.55 277.68 54418.07 88888.00 2015-06-08 06:42:58.125 159 12446.65 277.68 54417.97 88888.00 2015-06-08 06:42:58.250 159 12446.55 277.62 54417.90 88888.00 2015-06-08 06:42:58.375 159 12446.52 277.62 54417.82 88888.00 2015-06-08 06:42:58.500 159 12446.50 277.65 54417.78 88888.00 2015-06-08 06:42:58.625 159 12446.45 277.62 54417.72 88888.00 2015-06-08 06:42:58.750 159 12446.40 277.60 54417.65 88888.00 2015-06-08 06:42:58.875 159 12446.35 277.55 54417.57 88888.00 2015-06-08 06:42:59.000 159 12446.33 277.55 54417.53 88888.00 2015-06-08 06:42:59.125 159 12446.23 277.52 54417.45 88888.00 2015-06-08 06:42:59.250 159 12446.15 277.50 54417.38 88888.00 2015-06-08 06:42:59.375 159 12446.05 277.50 54417.30 88888.00 2015-06-08 06:42:59.500 159 12446.05 277.52 54417.25 88888.00 2015-06-08 06:42:59.625 159 12446.05 277.50 54417.20 88888.00 2015-06-08 06:42:59.750 159 12445.98 277.45 54417.15 88888.00 2015-06-08 06:42:59.875 159 12445.90 277.45 54417.07 88888.00 2015-06-08 06:43:00.000 159 12445.95 277.45 54416.97 88888.00 2015-06-08 06:43:00.125 159 12445.88 277.43 54416.93 88888.00 2015-06-08 06:43:00.250 159 12445.83 277.35 54416.80 88888.00 2015-06-08 06:43:00.375 159 12445.83 277.35 54416.78 88888.00 2015-06-08 06:43:00.500 159 12445.83 277.35 54416.75 88888.00 2015-06-08 06:43:00.625 159 12445.80 277.38 54416.68 88888.00 2015-06-08 06:43:00.750 159 12445.67 277.32 54416.60 88888.00 2015-06-08 06:43:00.875 159 12445.62 277.38 54416.53 88888.00 2015-06-08 06:43:01.000 159 12445.62 277.35 54416.47 88888.00 2015-06-08 06:43:01.125 159 12445.55 277.32 54416.40 88888.00 2015-06-08 06:43:01.250 159 12445.52 277.30 54416.32 88888.00 2015-06-08 06:43:01.375 159 12445.50 277.30 54416.28 88888.00 2015-06-08 06:43:01.500 159 12445.50 277.27 54416.22 88888.00 2015-06-08 06:43:01.625 159 12445.48 277.25 54416.12 88888.00 2015-06-08 06:43:01.750 159 12445.35 277.23 54416.07 88888.00 2015-06-08 06:43:01.875 159 12445.27 277.20 54416.03 88888.00 2015-06-08 06:43:02.000 159 12445.30 277.15 54415.95 88888.00 2015-06-08 06:43:02.125 159 12445.25 277.15 54415.88 88888.00 2015-06-08 06:43:02.250 159 12445.12 277.10 54415.80 88888.00 2015-06-08 06:43:02.375 159 12445.12 277.10 54415.72 88888.00 2015-06-08 06:43:02.500 159 12445.08 277.10 54415.68 88888.00 2015-06-08 06:43:02.625 159 12444.95 277.05 54415.62 88888.00 2015-06-08 06:43:02.750 159 12444.92 277.05 54415.55 88888.00 2015-06-08 06:43:02.875 159 12444.90 277.00 54415.47 88888.00 2015-06-08 06:43:03.000 159 12444.85 276.98 54415.40 88888.00 2015-06-08 06:43:03.125 159 12444.77 276.98 54415.35 88888.00 2015-06-08 06:43:03.250 159 12444.73 276.95 54415.28 88888.00 2015-06-08 06:43:03.375 159 12444.75 276.95 54415.22 88888.00 2015-06-08 06:43:03.500 159 12444.70 276.90 54415.15 88888.00 2015-06-08 06:43:03.625 159 12444.70 276.88 54415.12 88888.00 2015-06-08 06:43:03.750 159 12444.62 276.88 54415.03 88888.00 2015-06-08 06:43:03.875 159 12444.55 276.85 54414.93 88888.00 2015-06-08 06:43:04.000 159 12444.45 276.82 54414.85 88888.00 2015-06-08 06:43:04.125 159 12444.40 276.80 54414.80 88888.00 2015-06-08 06:43:04.250 159 12444.35 276.77 54414.78 88888.00 2015-06-08 06:43:04.375 159 12444.40 276.77 54414.70 88888.00 2015-06-08 06:43:04.500 159 12444.35 276.75 54414.60 88888.00 2015-06-08 06:43:04.625 159 12444.30 276.73 54414.57 88888.00 2015-06-08 06:43:04.750 159 12444.27 276.70 54414.53 88888.00 2015-06-08 06:43:04.875 159 12444.17 276.68 54414.43 88888.00 2015-06-08 06:43:05.000 159 12444.10 276.65 54414.35 88888.00 2015-06-08 06:43:05.125 159 12444.08 276.62 54414.28 88888.00 2015-06-08 06:43:05.250 159 12444.02 276.60 54414.20 88888.00 2015-06-08 06:43:05.375 159 12443.98 276.60 54414.15 88888.00 2015-06-08 06:43:05.500 159 12443.92 276.57 54414.10 88888.00 2015-06-08 06:43:05.625 159 12443.88 276.55 54414.03 88888.00 2015-06-08 06:43:05.750 159 12443.80 276.50 54413.97 88888.00 2015-06-08 06:43:05.875 159 12443.83 276.45 54413.93 88888.00 2015-06-08 06:43:06.000 159 12443.77 276.45 54413.85 88888.00 2015-06-08 06:43:06.125 159 12443.70 276.45 54413.80 88888.00 2015-06-08 06:43:06.250 159 12443.65 276.45 54413.72 88888.00 2015-06-08 06:43:06.375 159 12443.58 276.40 54413.68 88888.00 2015-06-08 06:43:06.500 159 12443.50 276.40 54413.60 88888.00 2015-06-08 06:43:06.625 159 12443.45 276.38 54413.53 88888.00 2015-06-08 06:43:06.750 159 12443.38 276.35 54413.47 88888.00 2015-06-08 06:43:06.875 159 12443.35 276.32 54413.45 88888.00 2015-06-08 06:43:07.000 159 12443.27 276.30 54413.38 88888.00 2015-06-08 06:43:07.125 159 12443.20 276.30 54413.28 88888.00 2015-06-08 06:43:07.250 159 12443.15 276.27 54413.20 88888.00 2015-06-08 06:43:07.375 159 12443.10 276.23 54413.15 88888.00 2015-06-08 06:43:07.500 159 12443.00 276.20 54413.10 88888.00 2015-06-08 06:43:07.625 159 12442.98 276.20 54413.05 88888.00 2015-06-08 06:43:07.750 159 12442.92 276.18 54412.95 88888.00 2015-06-08 06:43:07.875 159 12442.85 276.18 54412.90 88888.00 2015-06-08 06:43:08.000 159 12442.80 276.10 54412.82 88888.00 2015-06-08 06:43:08.125 159 12442.73 276.10 54412.78 88888.00 2015-06-08 06:43:08.250 159 12442.73 276.05 54412.75 88888.00 2015-06-08 06:43:08.375 159 12442.65 276.05 54412.70 88888.00 2015-06-08 06:43:08.500 159 12442.52 276.02 54412.60 88888.00 2015-06-08 06:43:08.625 159 12442.45 275.98 54412.55 88888.00 2015-06-08 06:43:08.750 159 12442.42 275.93 54412.50 88888.00 2015-06-08 06:43:08.875 159 12442.33 275.93 54412.45 88888.00 2015-06-08 06:43:09.000 159 12442.25 275.90 54412.38 88888.00 2015-06-08 06:43:09.125 159 12442.17 275.88 54412.32 88888.00 2015-06-08 06:43:09.250 159 12442.10 275.82 54412.20 88888.00 2015-06-08 06:43:09.375 159 12442.08 275.80 54412.18 88888.00 2015-06-08 06:43:09.500 159 12442.05 275.80 54412.12 88888.00 2015-06-08 06:43:09.625 159 12441.98 275.77 54412.07 88888.00 2015-06-08 06:43:09.750 159 12441.85 275.75 54412.03 88888.00 2015-06-08 06:43:09.875 159 12441.83 275.70 54411.95 88888.00 2015-06-08 06:43:10.000 159 12441.80 275.68 54411.88 88888.00 2015-06-08 06:43:10.125 159 12441.73 275.65 54411.82 88888.00 2015-06-08 06:43:10.250 159 12441.65 275.62 54411.72 88888.00 2015-06-08 06:43:10.375 159 12441.55 275.60 54411.65 88888.00 2015-06-08 06:43:10.500 159 12441.55 275.55 54411.60 88888.00 2015-06-08 06:43:10.625 159 12441.55 275.52 54411.53 88888.00 2015-06-08 06:43:10.750 159 12441.55 275.50 54411.47 88888.00 2015-06-08 06:43:10.875 159 12441.50 275.48 54411.43 88888.00 2015-06-08 06:43:11.000 159 12441.45 275.43 54411.32 88888.00 2015-06-08 06:43:11.125 159 12441.38 275.40 54411.25 88888.00 2015-06-08 06:43:11.250 159 12441.33 275.35 54411.20 88888.00 2015-06-08 06:43:11.375 159 12441.30 275.35 54411.18 88888.00 2015-06-08 06:43:11.500 159 12441.25 275.35 54411.10 88888.00 2015-06-08 06:43:11.625 159 12441.23 275.27 54411.03 88888.00 2015-06-08 06:43:11.750 159 12441.17 275.25 54410.95 88888.00 2015-06-08 06:43:11.875 159 12441.15 275.20 54410.90 88888.00 2015-06-08 06:43:12.000 159 12441.15 275.18 54410.82 88888.00 2015-06-08 06:43:12.125 159 12441.08 275.15 54410.78 88888.00 2015-06-08 06:43:12.250 159 12440.98 275.07 54410.72 88888.00 2015-06-08 06:43:12.375 159 12440.90 275.07 54410.70 88888.00 2015-06-08 06:43:12.500 159 12440.90 275.05 54410.60 88888.00 2015-06-08 06:43:12.625 159 12440.85 275.00 54410.53 88888.00 2015-06-08 06:43:12.750 159 12440.75 274.98 54410.45 88888.00 2015-06-08 06:43:12.875 159 12440.70 274.98 54410.38 88888.00 2015-06-08 06:43:13.000 159 12440.73 274.95 54410.30 88888.00 2015-06-08 06:43:13.125 159 12440.67 274.95 54410.28 88888.00 2015-06-08 06:43:13.250 159 12440.65 274.85 54410.18 88888.00 2015-06-08 06:43:13.375 159 12440.62 274.80 54410.12 88888.00 2015-06-08 06:43:13.500 159 12440.55 274.77 54410.05 88888.00 2015-06-08 06:43:13.625 159 12440.52 274.70 54409.97 88888.00 2015-06-08 06:43:13.750 159 12440.45 274.68 54409.90 88888.00 2015-06-08 06:43:13.875 159 12440.38 274.68 54409.85 88888.00 2015-06-08 06:43:14.000 159 12440.27 274.65 54409.80 88888.00 2015-06-08 06:43:14.125 159 12440.20 274.62 54409.72 88888.00 2015-06-08 06:43:14.250 159 12440.20 274.55 54409.68 88888.00 2015-06-08 06:43:14.375 159 12440.20 274.57 54409.62 88888.00 2015-06-08 06:43:14.500 159 12440.12 274.55 54409.57 88888.00 2015-06-08 06:43:14.625 159 12440.05 274.52 54409.53 88888.00 2015-06-08 06:43:14.750 159 12439.98 274.48 54409.45 88888.00 2015-06-08 06:43:14.875 159 12439.92 274.45 54409.38 88888.00 2015-06-08 06:43:15.000 159 12439.88 274.43 54409.30 88888.00 2015-06-08 06:43:15.125 159 12439.77 274.40 54409.22 88888.00 2015-06-08 06:43:15.250 159 12439.75 274.35 54409.15 88888.00 2015-06-08 06:43:15.375 159 12439.80 274.38 54409.10 88888.00 2015-06-08 06:43:15.500 159 12439.73 274.35 54409.05 88888.00 2015-06-08 06:43:15.625 159 12439.70 274.32 54409.00 88888.00 2015-06-08 06:43:15.750 159 12439.65 274.27 54408.93 88888.00 2015-06-08 06:43:15.875 159 12439.60 274.23 54408.85 88888.00 2015-06-08 06:43:16.000 159 12439.58 274.20 54408.78 88888.00 2015-06-08 06:43:16.125 159 12439.50 274.18 54408.72 88888.00 2015-06-08 06:43:16.250 159 12439.45 274.15 54408.68 88888.00 2015-06-08 06:43:16.375 159 12439.42 274.12 54408.62 88888.00 2015-06-08 06:43:16.500 159 12439.38 274.10 54408.55 88888.00 2015-06-08 06:43:16.625 159 12439.30 274.07 54408.47 88888.00 2015-06-08 06:43:16.750 159 12439.33 274.02 54408.40 88888.00 2015-06-08 06:43:16.875 159 12439.33 273.98 54408.32 88888.00 2015-06-08 06:43:17.000 159 12439.25 273.98 54408.28 88888.00 2015-06-08 06:43:17.125 159 12439.23 273.90 54408.22 88888.00 2015-06-08 06:43:17.250 159 12439.15 273.88 54408.12 88888.00 2015-06-08 06:43:17.375 159 12439.15 273.82 54408.07 88888.00 2015-06-08 06:43:17.500 159 12439.15 273.80 54408.00 88888.00 2015-06-08 06:43:17.625 159 12439.10 273.80 54407.95 88888.00 2015-06-08 06:43:17.750 159 12438.98 273.77 54407.85 88888.00 2015-06-08 06:43:17.875 159 12438.88 273.73 54407.78 88888.00 2015-06-08 06:43:18.000 159 12438.88 273.70 54407.70 88888.00 2015-06-08 06:43:18.125 159 12438.85 273.73 54407.68 88888.00 2015-06-08 06:43:18.250 159 12438.80 273.65 54407.60 88888.00 2015-06-08 06:43:18.375 159 12438.80 273.60 54407.53 88888.00 2015-06-08 06:43:18.500 159 12438.83 273.57 54407.47 88888.00 2015-06-08 06:43:18.625 159 12438.83 273.57 54407.35 88888.00 2015-06-08 06:43:18.750 159 12438.75 273.50 54407.28 88888.00 2015-06-08 06:43:18.875 159 12438.70 273.45 54407.20 88888.00 2015-06-08 06:43:19.000 159 12438.70 273.43 54407.12 88888.00 2015-06-08 06:43:19.125 159 12438.60 273.40 54407.10 88888.00 2015-06-08 06:43:19.250 159 12438.55 273.38 54407.05 88888.00 2015-06-08 06:43:19.375 159 12438.52 273.38 54406.97 88888.00 2015-06-08 06:43:19.500 159 12438.52 273.35 54406.88 88888.00 2015-06-08 06:43:19.625 159 12438.48 273.32 54406.85 88888.00 2015-06-08 06:43:19.750 159 12438.40 273.32 54406.80 88888.00 2015-06-08 06:43:19.875 159 12438.38 273.27 54406.75 88888.00 2015-06-08 06:43:20.000 159 12438.35 273.20 54406.65 88888.00 2015-06-08 06:43:20.125 159 12438.30 273.18 54406.55 88888.00 2015-06-08 06:43:20.250 159 12438.20 273.15 54406.47 88888.00 2015-06-08 06:43:20.375 159 12438.12 273.15 54406.43 88888.00 2015-06-08 06:43:20.500 159 12438.10 273.10 54406.38 88888.00 2015-06-08 06:43:20.625 159 12438.12 273.10 54406.32 88888.00 2015-06-08 06:43:20.750 159 12438.17 273.05 54406.25 88888.00 2015-06-08 06:43:20.875 159 12438.15 273.05 54406.18 88888.00 2015-06-08 06:43:21.000 159 12438.10 272.98 54406.07 88888.00 2015-06-08 06:43:21.125 159 12438.02 272.98 54406.00 88888.00 2015-06-08 06:43:21.250 159 12437.98 272.93 54405.97 88888.00 2015-06-08 06:43:21.375 159 12438.00 272.93 54405.93 88888.00 2015-06-08 06:43:21.500 159 12438.05 272.95 54405.85 88888.00 2015-06-08 06:43:21.625 159 12438.00 272.93 54405.75 88888.00 2015-06-08 06:43:21.750 159 12437.92 272.85 54405.65 88888.00 2015-06-08 06:43:21.875 159 12437.95 272.82 54405.57 88888.00 2015-06-08 06:43:22.000 159 12437.98 272.82 54405.53 88888.00 2015-06-08 06:43:22.125 159 12437.95 272.77 54405.50 88888.00 2015-06-08 06:43:22.250 159 12437.90 272.75 54405.40 88888.00 2015-06-08 06:43:22.375 159 12437.90 272.75 54405.32 88888.00 2015-06-08 06:43:22.500 159 12437.83 272.70 54405.20 88888.00 2015-06-08 06:43:22.625 159 12437.75 272.65 54405.12 88888.00 2015-06-08 06:43:22.750 159 12437.80 272.65 54405.07 88888.00 2015-06-08 06:43:22.875 159 12437.85 272.62 54405.03 88888.00 2015-06-08 06:43:23.000 159 12437.83 272.60 54404.97 88888.00 2015-06-08 06:43:23.125 159 12437.75 272.57 54404.93 88888.00 2015-06-08 06:43:23.250 159 12437.73 272.52 54404.82 88888.00 2015-06-08 06:43:23.375 159 12437.75 272.50 54404.78 88888.00 2015-06-08 06:43:23.500 159 12437.80 272.48 54404.72 88888.00 2015-06-08 06:43:23.625 159 12437.77 272.45 54404.62 88888.00 2015-06-08 06:43:23.750 159 12437.75 272.45 54404.55 88888.00 2015-06-08 06:43:23.875 159 12437.73 272.43 54404.47 88888.00 2015-06-08 06:43:24.000 159 12437.70 272.40 54404.38 88888.00 2015-06-08 06:43:24.125 159 12437.70 272.35 54404.30 88888.00 2015-06-08 06:43:24.250 159 12437.65 272.27 54404.20 88888.00 2015-06-08 06:43:24.375 159 12437.62 272.27 54404.15 88888.00 2015-06-08 06:43:24.500 159 12437.62 272.25 54404.07 88888.00 2015-06-08 06:43:24.625 159 12437.70 272.23 54404.05 88888.00 2015-06-08 06:43:24.750 159 12437.73 272.18 54404.00 88888.00 2015-06-08 06:43:24.875 159 12437.70 272.18 54403.93 88888.00 2015-06-08 06:43:25.000 159 12437.73 272.12 54403.82 88888.00 2015-06-08 06:43:25.125 159 12437.67 272.10 54403.75 88888.00 2015-06-08 06:43:25.250 159 12437.67 272.10 54403.70 88888.00 2015-06-08 06:43:25.375 159 12437.65 272.07 54403.62 88888.00 2015-06-08 06:43:25.500 159 12437.58 272.05 54403.53 88888.00 2015-06-08 06:43:25.625 159 12437.60 272.02 54403.45 88888.00 2015-06-08 06:43:25.750 159 12437.70 272.00 54403.38 88888.00 2015-06-08 06:43:25.875 159 12437.75 271.98 54403.30 88888.00 2015-06-08 06:43:26.000 159 12437.75 271.95 54403.25 88888.00 2015-06-08 06:43:26.125 159 12437.73 271.93 54403.20 88888.00 2015-06-08 06:43:26.250 159 12437.67 271.85 54403.12 88888.00 2015-06-08 06:43:26.375 159 12437.70 271.88 54403.03 88888.00 2015-06-08 06:43:26.500 159 12437.77 271.85 54402.95 88888.00 2015-06-08 06:43:26.625 159 12437.80 271.85 54402.88 88888.00 2015-06-08 06:43:26.750 159 12437.75 271.80 54402.80 88888.00 2015-06-08 06:43:26.875 159 12437.75 271.77 54402.70 88888.00 2015-06-08 06:43:27.000 159 12437.80 271.77 54402.65 88888.00 2015-06-08 06:43:27.125 159 12437.83 271.77 54402.60 88888.00 2015-06-08 06:43:27.250 159 12437.77 271.75 54402.50 88888.00 2015-06-08 06:43:27.375 159 12437.83 271.73 54402.43 88888.00 2015-06-08 06:43:27.500 159 12437.90 271.68 54402.35 88888.00 2015-06-08 06:43:27.625 159 12437.92 271.65 54402.28 88888.00 2015-06-08 06:43:27.750 159 12437.95 271.65 54402.22 88888.00 2015-06-08 06:43:27.875 159 12437.98 271.62 54402.15 88888.00 2015-06-08 06:43:28.000 159 12437.98 271.60 54402.05 88888.00 2015-06-08 06:43:28.125 159 12437.95 271.57 54402.00 88888.00 2015-06-08 06:43:28.250 159 12437.98 271.50 54401.93 88888.00 2015-06-08 06:43:28.375 159 12438.02 271.45 54401.85 88888.00 2015-06-08 06:43:28.500 159 12438.02 271.45 54401.78 88888.00 2015-06-08 06:43:28.625 159 12438.05 271.45 54401.70 88888.00 2015-06-08 06:43:28.750 159 12438.15 271.40 54401.60 88888.00 2015-06-08 06:43:28.875 159 12438.17 271.35 54401.53 88888.00 2015-06-08 06:43:29.000 159 12438.15 271.32 54401.43 88888.00 2015-06-08 06:43:29.125 159 12438.23 271.35 54401.40 88888.00 2015-06-08 06:43:29.250 159 12438.27 271.35 54401.32 88888.00 2015-06-08 06:43:29.375 159 12438.30 271.35 54401.22 88888.00 2015-06-08 06:43:29.500 159 12438.30 271.30 54401.15 88888.00 2015-06-08 06:43:29.625 159 12438.33 271.25 54401.10 88888.00 2015-06-08 06:43:29.750 159 12438.35 271.23 54401.05 88888.00 2015-06-08 06:43:29.875 159 12438.35 271.23 54400.97 88888.00 2015-06-08 06:43:30.000 159 12438.40 271.20 54400.88 88888.00 2015-06-08 06:43:30.125 159 12438.42 271.15 54400.82 88888.00 2015-06-08 06:43:30.250 159 12438.40 271.12 54400.78 88888.00 2015-06-08 06:43:30.375 159 12438.42 271.10 54400.70 88888.00 2015-06-08 06:43:30.500 159 12438.45 271.07 54400.62 88888.00 2015-06-08 06:43:30.625 159 12438.50 271.07 54400.53 88888.00 2015-06-08 06:43:30.750 159 12438.52 271.00 54400.47 88888.00 2015-06-08 06:43:30.875 159 12438.48 270.95 54400.40 88888.00 2015-06-08 06:43:31.000 159 12438.52 271.00 54400.35 88888.00 2015-06-08 06:43:31.125 159 12438.55 270.95 54400.28 88888.00 2015-06-08 06:43:31.250 159 12438.55 270.93 54400.18 88888.00 2015-06-08 06:43:31.375 159 12438.55 270.90 54400.12 88888.00 2015-06-08 06:43:31.500 159 12438.60 270.93 54400.05 88888.00 2015-06-08 06:43:31.625 159 12438.65 270.90 54399.97 88888.00 2015-06-08 06:43:31.750 159 12438.67 270.88 54399.93 88888.00 2015-06-08 06:43:31.875 159 12438.75 270.85 54399.82 88888.00 2015-06-08 06:43:32.000 159 12438.80 270.80 54399.72 88888.00 2015-06-08 06:43:32.125 159 12438.77 270.75 54399.68 88888.00 2015-06-08 06:43:32.250 159 12438.80 270.73 54399.60 88888.00 2015-06-08 06:43:32.375 159 12438.85 270.75 54399.53 88888.00 2015-06-08 06:43:32.500 159 12438.83 270.75 54399.43 88888.00 2015-06-08 06:43:32.625 159 12438.85 270.75 54399.38 88888.00 2015-06-08 06:43:32.750 159 12438.83 270.73 54399.30 88888.00 2015-06-08 06:43:32.875 159 12438.80 270.70 54399.20 88888.00 2015-06-08 06:43:33.000 159 12438.83 270.68 54399.12 88888.00 2015-06-08 06:43:33.125 159 12438.85 270.70 54399.07 88888.00 2015-06-08 06:43:33.250 159 12438.90 270.70 54399.00 88888.00 2015-06-08 06:43:33.375 159 12438.95 270.68 54398.93 88888.00 2015-06-08 06:43:33.500 159 12438.98 270.62 54398.85 88888.00 2015-06-08 06:43:33.625 159 12438.98 270.65 54398.80 88888.00 2015-06-08 06:43:33.750 159 12438.98 270.70 54398.72 88888.00 2015-06-08 06:43:33.875 159 12439.02 270.65 54398.65 88888.00 2015-06-08 06:43:34.000 159 12439.08 270.62 54398.55 88888.00 2015-06-08 06:43:34.125 159 12439.10 270.57 54398.47 88888.00 2015-06-08 06:43:34.250 159 12439.08 270.52 54398.43 88888.00 2015-06-08 06:43:34.375 159 12439.10 270.55 54398.35 88888.00 2015-06-08 06:43:34.500 159 12439.05 270.57 54398.25 88888.00 2015-06-08 06:43:34.625 159 12439.02 270.57 54398.18 88888.00 2015-06-08 06:43:34.750 159 12439.02 270.52 54398.15 88888.00 2015-06-08 06:43:34.875 159 12439.02 270.52 54398.10 88888.00 2015-06-08 06:43:35.000 159 12439.02 270.50 54398.00 88888.00 2015-06-08 06:43:35.125 159 12438.98 270.48 54397.95 88888.00 2015-06-08 06:43:35.250 159 12439.05 270.50 54397.88 88888.00 2015-06-08 06:43:35.375 159 12439.12 270.48 54397.80 88888.00 2015-06-08 06:43:35.500 159 12439.12 270.48 54397.72 88888.00 2015-06-08 06:43:35.625 159 12439.15 270.45 54397.65 88888.00 2015-06-08 06:43:35.750 159 12439.17 270.50 54397.57 88888.00 2015-06-08 06:43:35.875 159 12439.20 270.45 54397.50 88888.00 2015-06-08 06:43:36.000 159 12439.15 270.45 54397.43 88888.00 2015-06-08 06:43:36.125 159 12439.15 270.43 54397.32 88888.00 2015-06-08 06:43:36.250 159 12439.17 270.40 54397.25 88888.00 2015-06-08 06:43:36.375 159 12439.25 270.43 54397.20 88888.00 2015-06-08 06:43:36.500 159 12439.25 270.43 54397.10 88888.00 2015-06-08 06:43:36.625 159 12439.23 270.40 54397.03 88888.00 2015-06-08 06:43:36.750 159 12439.25 270.40 54396.97 88888.00 2015-06-08 06:43:36.875 159 12439.25 270.40 54396.85 88888.00 2015-06-08 06:43:37.000 159 12439.23 270.38 54396.78 88888.00 2015-06-08 06:43:37.125 159 12439.27 270.32 54396.75 88888.00 2015-06-08 06:43:37.250 159 12439.38 270.30 54396.68 88888.00 2015-06-08 06:43:37.375 159 12439.48 270.27 54396.60 88888.00 2015-06-08 06:43:37.500 159 12439.48 270.25 54396.53 88888.00 2015-06-08 06:43:37.625 159 12439.52 270.23 54396.45 88888.00 2015-06-08 06:43:37.750 159 12439.52 270.25 54396.40 88888.00 2015-06-08 06:43:37.875 159 12439.52 270.23 54396.35 88888.00 2015-06-08 06:43:38.000 159 12439.58 270.20 54396.28 88888.00 2015-06-08 06:43:38.125 159 12439.60 270.18 54396.22 88888.00 2015-06-08 06:43:38.250 159 12439.60 270.12 54396.15 88888.00 2015-06-08 06:43:38.375 159 12439.65 270.10 54396.05 88888.00 2015-06-08 06:43:38.500 159 12439.65 270.12 54396.00 88888.00 2015-06-08 06:43:38.625 159 12439.70 270.12 54395.93 88888.00 2015-06-08 06:43:38.750 159 12439.70 270.12 54395.88 88888.00 2015-06-08 06:43:38.875 159 12439.73 270.12 54395.82 88888.00 2015-06-08 06:43:39.000 159 12439.77 270.07 54395.72 88888.00 2015-06-08 06:43:39.125 159 12439.77 270.05 54395.68 88888.00 2015-06-08 06:43:39.250 159 12439.77 270.02 54395.60 88888.00 2015-06-08 06:43:39.375 159 12439.83 270.02 54395.53 88888.00 2015-06-08 06:43:39.500 159 12439.83 270.02 54395.40 88888.00 2015-06-08 06:43:39.625 159 12439.83 270.02 54395.35 88888.00 2015-06-08 06:43:39.750 159 12439.83 270.02 54395.28 88888.00 2015-06-08 06:43:39.875 159 12439.85 270.00 54395.20 88888.00 2015-06-08 06:43:40.000 159 12439.83 269.95 54395.15 88888.00 2015-06-08 06:43:40.125 159 12439.85 269.95 54395.07 88888.00 2015-06-08 06:43:40.250 159 12439.88 269.93 54395.00 88888.00 2015-06-08 06:43:40.375 159 12439.90 269.93 54394.93 88888.00 2015-06-08 06:43:40.500 159 12439.92 269.88 54394.82 88888.00 2015-06-08 06:43:40.625 159 12439.92 269.88 54394.75 88888.00 2015-06-08 06:43:40.750 159 12439.95 269.82 54394.70 88888.00 2015-06-08 06:43:40.875 159 12440.00 269.80 54394.65 88888.00 2015-06-08 06:43:41.000 159 12440.02 269.80 54394.55 88888.00 2015-06-08 06:43:41.125 159 12440.05 269.77 54394.47 88888.00 2015-06-08 06:43:41.250 159 12440.08 269.75 54394.43 88888.00 2015-06-08 06:43:41.375 159 12440.12 269.75 54394.35 88888.00 2015-06-08 06:43:41.500 159 12440.20 269.73 54394.30 88888.00 2015-06-08 06:43:41.625 159 12440.17 269.68 54394.22 88888.00 2015-06-08 06:43:41.750 159 12440.08 269.68 54394.18 88888.00 2015-06-08 06:43:41.875 159 12440.08 269.65 54394.10 88888.00 2015-06-08 06:43:42.000 159 12440.08 269.68 54394.03 88888.00 2015-06-08 06:43:42.125 159 12440.10 269.62 54393.97 88888.00 2015-06-08 06:43:42.250 159 12440.10 269.57 54393.90 88888.00 2015-06-08 06:43:42.375 159 12440.10 269.57 54393.85 88888.00 2015-06-08 06:43:42.500 159 12440.15 269.57 54393.75 88888.00 2015-06-08 06:43:42.625 159 12440.25 269.57 54393.68 88888.00 2015-06-08 06:43:42.750 159 12440.25 269.55 54393.60 88888.00 2015-06-08 06:43:42.875 159 12440.17 269.50 54393.53 88888.00 2015-06-08 06:43:43.000 159 12440.20 269.50 54393.45 88888.00 2015-06-08 06:43:43.125 159 12440.25 269.50 54393.40 88888.00 2015-06-08 06:43:43.250 159 12440.30 269.50 54393.32 88888.00 2015-06-08 06:43:43.375 159 12440.30 269.48 54393.28 88888.00 2015-06-08 06:43:43.500 159 12440.27 269.45 54393.20 88888.00 2015-06-08 06:43:43.625 159 12440.35 269.48 54393.12 88888.00 2015-06-08 06:43:43.750 159 12440.38 269.48 54393.05 88888.00 2015-06-08 06:43:43.875 159 12440.33 269.48 54392.97 88888.00 2015-06-08 06:43:44.000 159 12440.27 269.45 54392.88 88888.00 2015-06-08 06:43:44.125 159 12440.25 269.45 54392.82 88888.00 2015-06-08 06:43:44.250 159 12440.25 269.43 54392.78 88888.00 2015-06-08 06:43:44.375 159 12440.25 269.45 54392.72 88888.00 2015-06-08 06:43:44.500 159 12440.27 269.43 54392.62 88888.00 2015-06-08 06:43:44.625 159 12440.35 269.43 54392.57 88888.00 2015-06-08 06:43:44.750 159 12440.38 269.43 54392.53 88888.00 2015-06-08 06:43:44.875 159 12440.38 269.43 54392.43 88888.00 2015-06-08 06:43:45.000 159 12440.33 269.45 54392.35 88888.00 2015-06-08 06:43:45.125 159 12440.40 269.43 54392.30 88888.00 2015-06-08 06:43:45.250 159 12440.42 269.43 54392.18 88888.00 2015-06-08 06:43:45.375 159 12440.45 269.38 54392.10 88888.00 2015-06-08 06:43:45.500 159 12440.48 269.38 54392.05 88888.00 2015-06-08 06:43:45.625 159 12440.45 269.40 54392.00 88888.00 2015-06-08 06:43:45.750 159 12440.45 269.38 54391.95 88888.00 2015-06-08 06:43:45.875 159 12440.42 269.35 54391.85 88888.00 2015-06-08 06:43:46.000 159 12440.45 269.40 54391.78 88888.00 2015-06-08 06:43:46.125 159 12440.45 269.38 54391.75 88888.00 2015-06-08 06:43:46.250 159 12440.48 269.38 54391.68 88888.00 2015-06-08 06:43:46.375 159 12440.52 269.38 54391.60 88888.00 2015-06-08 06:43:46.500 159 12440.52 269.38 54391.53 88888.00 2015-06-08 06:43:46.625 159 12440.55 269.32 54391.43 88888.00 2015-06-08 06:43:46.750 159 12440.58 269.35 54391.35 88888.00 2015-06-08 06:43:46.875 159 12440.58 269.32 54391.28 88888.00 2015-06-08 06:43:47.000 159 12440.60 269.32 54391.20 88888.00 2015-06-08 06:43:47.125 159 12440.62 269.32 54391.12 88888.00 2015-06-08 06:43:47.250 159 12440.58 269.32 54391.05 88888.00 2015-06-08 06:43:47.375 159 12440.58 269.32 54391.03 88888.00 2015-06-08 06:43:47.500 159 12440.55 269.30 54390.93 88888.00 2015-06-08 06:43:47.625 159 12440.62 269.30 54390.88 88888.00 2015-06-08 06:43:47.750 159 12440.67 269.30 54390.80 88888.00 2015-06-08 06:43:47.875 159 12440.67 269.27 54390.70 88888.00 2015-06-08 06:43:48.000 159 12440.67 269.23 54390.62 88888.00 2015-06-08 06:43:48.125 159 12440.62 269.23 54390.60 88888.00 2015-06-08 06:43:48.250 159 12440.65 269.23 54390.53 88888.00 2015-06-08 06:43:48.375 159 12440.75 269.25 54390.47 88888.00 2015-06-08 06:43:48.500 159 12440.77 269.23 54390.40 88888.00 2015-06-08 06:43:48.625 159 12440.75 269.15 54390.32 88888.00 2015-06-08 06:43:48.750 159 12440.73 269.15 54390.25 88888.00 2015-06-08 06:43:48.875 159 12440.73 269.12 54390.15 88888.00 2015-06-08 06:43:49.000 159 12440.77 269.12 54390.10 88888.00 2015-06-08 06:43:49.125 159 12440.77 269.12 54390.03 88888.00 2015-06-08 06:43:49.250 159 12440.73 269.07 54389.95 88888.00 2015-06-08 06:43:49.375 159 12440.73 269.05 54389.82 88888.00 2015-06-08 06:43:49.500 159 12440.77 269.00 54389.75 88888.00 2015-06-08 06:43:49.625 159 12440.85 269.02 54389.70 88888.00 2015-06-08 06:43:49.750 159 12440.88 268.98 54389.68 88888.00 2015-06-08 06:43:49.875 159 12440.83 268.93 54389.62 88888.00 2015-06-08 06:43:50.000 159 12440.77 268.88 54389.55 88888.00 2015-06-08 06:43:50.125 159 12440.80 268.85 54389.50 88888.00 2015-06-08 06:43:50.250 159 12440.80 268.80 54389.40 88888.00 2015-06-08 06:43:50.375 159 12440.85 268.80 54389.35 88888.00 2015-06-08 06:43:50.500 159 12440.88 268.75 54389.25 88888.00 2015-06-08 06:43:50.625 159 12440.90 268.73 54389.18 88888.00 2015-06-08 06:43:50.750 159 12440.90 268.68 54389.10 88888.00 2015-06-08 06:43:50.875 159 12440.90 268.65 54389.03 88888.00 2015-06-08 06:43:51.000 159 12440.90 268.62 54388.97 88888.00 2015-06-08 06:43:51.125 159 12440.88 268.60 54388.90 88888.00 2015-06-08 06:43:51.250 159 12440.85 268.55 54388.85 88888.00 2015-06-08 06:43:51.375 159 12440.85 268.52 54388.78 88888.00 2015-06-08 06:43:51.500 159 12440.88 268.50 54388.70 88888.00 2015-06-08 06:43:51.625 159 12440.95 268.48 54388.68 88888.00 2015-06-08 06:43:51.750 159 12440.92 268.40 54388.60 88888.00 2015-06-08 06:43:51.875 159 12440.85 268.40 54388.53 88888.00 2015-06-08 06:43:52.000 159 12440.85 268.35 54388.47 88888.00 2015-06-08 06:43:52.125 159 12440.83 268.30 54388.40 88888.00 2015-06-08 06:43:52.250 159 12440.80 268.25 54388.30 88888.00 2015-06-08 06:43:52.375 159 12440.83 268.25 54388.22 88888.00 2015-06-08 06:43:52.500 159 12440.88 268.25 54388.15 88888.00 2015-06-08 06:43:52.625 159 12440.85 268.20 54388.12 88888.00 2015-06-08 06:43:52.750 159 12440.90 268.18 54388.05 88888.00 2015-06-08 06:43:52.875 159 12440.92 268.12 54387.97 88888.00 2015-06-08 06:43:53.000 159 12440.85 268.10 54387.93 88888.00 2015-06-08 06:43:53.125 159 12440.85 268.07 54387.85 88888.00 2015-06-08 06:43:53.250 159 12440.85 268.02 54387.78 88888.00 2015-06-08 06:43:53.375 159 12440.85 268.02 54387.72 88888.00 2015-06-08 06:43:53.500 159 12440.80 267.98 54387.60 88888.00 2015-06-08 06:43:53.625 159 12440.83 267.95 54387.55 88888.00 2015-06-08 06:43:53.750 159 12440.88 267.93 54387.50 88888.00 2015-06-08 06:43:53.875 159 12440.88 267.88 54387.43 88888.00 2015-06-08 06:43:54.000 159 12440.85 267.88 54387.35 88888.00 2015-06-08 06:43:54.125 159 12440.83 267.82 54387.30 88888.00 2015-06-08 06:43:54.250 159 12440.85 267.77 54387.22 88888.00 2015-06-08 06:43:54.375 159 12440.90 267.75 54387.18 88888.00 2015-06-08 06:43:54.500 159 12440.90 267.75 54387.10 88888.00 2015-06-08 06:43:54.625 159 12440.92 267.70 54387.05 88888.00 2015-06-08 06:43:54.750 159 12440.90 267.65 54386.97 88888.00 2015-06-08 06:43:54.875 159 12440.95 267.60 54386.93 88888.00 2015-06-08 06:43:55.000 159 12440.98 267.60 54386.82 88888.00 2015-06-08 06:43:55.125 159 12441.02 267.52 54386.80 88888.00 2015-06-08 06:43:55.250 159 12441.05 267.52 54386.70 88888.00 2015-06-08 06:43:55.375 159 12441.08 267.52 54386.65 88888.00 2015-06-08 06:43:55.500 159 12441.08 267.52 54386.57 88888.00 2015-06-08 06:43:55.625 159 12441.08 267.48 54386.50 88888.00 2015-06-08 06:43:55.750 159 12441.08 267.48 54386.43 88888.00 2015-06-08 06:43:55.875 159 12441.15 267.45 54386.38 88888.00 2015-06-08 06:43:56.000 159 12441.17 267.43 54386.30 88888.00 2015-06-08 06:43:56.125 159 12441.08 267.35 54386.22 88888.00 2015-06-08 06:43:56.250 159 12441.00 267.32 54386.12 88888.00 2015-06-08 06:43:56.375 159 12441.02 267.32 54386.10 88888.00 2015-06-08 06:43:56.500 159 12441.05 267.30 54386.03 88888.00 2015-06-08 06:43:56.625 159 12441.12 267.27 54385.95 88888.00 2015-06-08 06:43:56.750 159 12441.20 267.25 54385.88 88888.00 2015-06-08 06:43:56.875 159 12441.20 267.20 54385.82 88888.00 2015-06-08 06:43:57.000 159 12441.17 267.18 54385.78 88888.00 2015-06-08 06:43:57.125 159 12441.23 267.18 54385.68 88888.00 2015-06-08 06:43:57.250 159 12441.27 267.18 54385.60 88888.00 2015-06-08 06:43:57.375 159 12441.33 267.15 54385.55 88888.00 2015-06-08 06:43:57.500 159 12441.35 267.12 54385.50 88888.00 2015-06-08 06:43:57.625 159 12441.33 267.07 54385.43 88888.00 2015-06-08 06:43:57.750 159 12441.35 267.02 54385.35 88888.00 2015-06-08 06:43:57.875 159 12441.30 267.00 54385.25 88888.00 2015-06-08 06:43:58.000 159 12441.27 266.95 54385.20 88888.00 2015-06-08 06:43:58.125 159 12441.33 266.98 54385.12 88888.00 2015-06-08 06:43:58.250 159 12441.35 266.93 54385.05 88888.00 2015-06-08 06:43:58.375 159 12441.42 266.85 54385.00 88888.00 2015-06-08 06:43:58.500 159 12441.40 266.82 54384.93 88888.00 2015-06-08 06:43:58.625 159 12441.40 266.82 54384.82 88888.00 2015-06-08 06:43:58.750 159 12441.45 266.77 54384.78 88888.00 2015-06-08 06:43:58.875 159 12441.55 266.73 54384.72 88888.00 2015-06-08 06:43:59.000 159 12441.60 266.73 54384.65 88888.00 2015-06-08 06:43:59.125 159 12441.70 266.70 54384.60 88888.00 2015-06-08 06:43:59.250 159 12441.73 266.73 54384.55 88888.00 2015-06-08 06:43:59.375 159 12441.73 266.70 54384.45 88888.00 2015-06-08 06:43:59.500 159 12441.83 266.68 54384.38 88888.00 2015-06-08 06:43:59.625 159 12441.83 266.65 54384.28 88888.00 2015-06-08 06:43:59.750 159 12441.85 266.62 54384.22 88888.00 2015-06-08 06:43:59.875 159 12441.90 266.60 54384.15 88888.00 2015-06-08 06:44:00.000 159 12441.90 266.60 54384.07 88888.00 2015-06-08 06:44:00.125 159 12441.88 266.57 54384.03 88888.00 2015-06-08 06:44:00.250 159 12441.90 266.55 54383.97 88888.00 2015-06-08 06:44:00.375 159 12441.95 266.52 54383.93 88888.00 2015-06-08 06:44:00.500 159 12441.98 266.50 54383.85 88888.00 2015-06-08 06:44:00.625 159 12441.98 266.45 54383.75 88888.00 2015-06-08 06:44:00.750 159 12442.08 266.50 54383.75 88888.00 2015-06-08 06:44:00.875 159 12442.08 266.50 54383.65 88888.00 2015-06-08 06:44:01.000 159 12442.08 266.43 54383.55 88888.00 2015-06-08 06:44:01.125 159 12442.08 266.43 54383.50 88888.00 2015-06-08 06:44:01.250 159 12442.10 266.40 54383.40 88888.00 2015-06-08 06:44:01.375 159 12442.15 266.38 54383.32 88888.00 2015-06-08 06:44:01.500 159 12442.25 266.40 54383.25 88888.00 2015-06-08 06:44:01.625 159 12442.25 266.38 54383.20 88888.00 2015-06-08 06:44:01.750 159 12442.20 266.35 54383.12 88888.00 2015-06-08 06:44:01.875 159 12442.20 266.32 54383.07 88888.00 2015-06-08 06:44:02.000 159 12442.25 266.30 54382.95 88888.00 2015-06-08 06:44:02.125 159 12442.30 266.30 54382.88 88888.00 2015-06-08 06:44:02.250 159 12442.30 266.30 54382.82 88888.00 2015-06-08 06:44:02.375 159 12442.38 266.30 54382.75 88888.00 2015-06-08 06:44:02.500 159 12442.38 266.25 54382.68 88888.00 2015-06-08 06:44:02.625 159 12442.35 266.27 54382.62 88888.00 2015-06-08 06:44:02.750 159 12442.38 266.27 54382.57 88888.00 2015-06-08 06:44:02.875 159 12442.40 266.23 54382.50 88888.00 2015-06-08 06:44:03.000 159 12442.40 266.18 54382.38 88888.00 2015-06-08 06:44:03.125 159 12442.48 266.18 54382.32 88888.00 2015-06-08 06:44:03.250 159 12442.55 266.12 54382.25 88888.00 2015-06-08 06:44:03.375 159 12442.58 266.10 54382.22 88888.00 2015-06-08 06:44:03.500 159 12442.60 266.10 54382.15 88888.00 2015-06-08 06:44:03.625 159 12442.60 266.10 54382.05 88888.00 2015-06-08 06:44:03.750 159 12442.60 266.05 54381.97 88888.00 2015-06-08 06:44:03.875 159 12442.62 266.05 54381.93 88888.00 2015-06-08 06:44:04.000 159 12442.70 266.00 54381.82 88888.00 2015-06-08 06:44:04.125 159 12442.73 265.90 54381.75 88888.00 2015-06-08 06:44:04.250 159 12442.62 265.88 54381.68 88888.00 2015-06-08 06:44:04.375 159 12442.65 265.85 54381.62 88888.00 2015-06-08 06:44:04.500 159 12442.70 265.82 54381.57 88888.00 2015-06-08 06:44:04.625 159 12442.77 265.80 54381.50 88888.00 2015-06-08 06:44:04.750 159 12442.90 265.73 54381.45 88888.00 2015-06-08 06:44:04.875 159 12442.95 265.70 54381.38 88888.00 2015-06-08 06:44:05.000 159 12442.90 265.68 54381.32 88888.00 2015-06-08 06:44:05.125 159 12442.95 265.68 54381.25 88888.00 2015-06-08 06:44:05.250 159 12443.00 265.65 54381.15 88888.00 2015-06-08 06:44:05.375 159 12443.05 265.62 54381.10 88888.00 2015-06-08 06:44:05.500 159 12443.08 265.60 54381.03 88888.00 2015-06-08 06:44:05.625 159 12443.02 265.52 54380.95 88888.00 2015-06-08 06:44:05.750 159 12443.05 265.50 54380.88 88888.00 2015-06-08 06:44:05.875 159 12443.15 265.52 54380.82 88888.00 2015-06-08 06:44:06.000 159 12443.25 265.50 54380.78 88888.00 2015-06-08 06:44:06.125 159 12443.33 265.43 54380.70 88888.00 2015-06-08 06:44:06.250 159 12443.33 265.38 54380.62 88888.00 2015-06-08 06:44:06.375 159 12443.48 265.38 54380.55 88888.00 2015-06-08 06:44:06.500 159 12443.45 265.40 54380.47 88888.00 2015-06-08 06:44:06.625 159 12443.45 265.38 54380.40 88888.00 2015-06-08 06:44:06.750 159 12443.42 265.35 54380.32 88888.00 2015-06-08 06:44:06.875 159 12443.52 265.35 54380.25 88888.00 2015-06-08 06:44:07.000 159 12443.58 265.32 54380.20 88888.00 2015-06-08 06:44:07.125 159 12443.65 265.30 54380.12 88888.00 2015-06-08 06:44:07.250 159 12443.67 265.30 54380.03 88888.00 2015-06-08 06:44:07.375 159 12443.67 265.25 54379.95 88888.00 2015-06-08 06:44:07.500 159 12443.70 265.23 54379.93 88888.00 2015-06-08 06:44:07.625 159 12443.77 265.20 54379.85 88888.00 2015-06-08 06:44:07.750 159 12443.95 265.20 54379.80 88888.00 2015-06-08 06:44:07.875 159 12443.98 265.18 54379.72 88888.00 2015-06-08 06:44:08.000 159 12443.92 265.15 54379.65 88888.00 2015-06-08 06:44:08.125 159 12443.90 265.15 54379.57 88888.00 2015-06-08 06:44:08.250 159 12443.95 265.12 54379.47 88888.00 2015-06-08 06:44:08.375 159 12444.05 265.12 54379.40 88888.00 2015-06-08 06:44:08.500 159 12444.10 265.07 54379.35 88888.00 2015-06-08 06:44:08.625 159 12444.08 265.05 54379.28 88888.00 2015-06-08 06:44:08.750 159 12444.05 265.02 54379.22 88888.00 2015-06-08 06:44:08.875 159 12444.10 265.00 54379.15 88888.00 2015-06-08 06:44:09.000 159 12444.17 264.98 54379.10 88888.00 2015-06-08 06:44:09.125 159 12444.25 264.98 54379.05 88888.00 2015-06-08 06:44:09.250 159 12444.30 264.93 54378.97 88888.00 2015-06-08 06:44:09.375 159 12444.33 264.95 54378.93 88888.00 2015-06-08 06:44:09.500 159 12444.38 264.93 54378.82 88888.00 2015-06-08 06:44:09.625 159 12444.42 264.88 54378.75 88888.00 2015-06-08 06:44:09.750 159 12444.48 264.85 54378.68 88888.00 2015-06-08 06:44:09.875 159 12444.55 264.85 54378.62 88888.00 2015-06-08 06:44:10.000 159 12444.52 264.82 54378.55 88888.00 2015-06-08 06:44:10.125 159 12444.55 264.82 54378.50 88888.00 2015-06-08 06:44:10.250 159 12444.52 264.82 54378.45 88888.00 2015-06-08 06:44:10.375 159 12444.60 264.82 54378.38 88888.00 2015-06-08 06:44:10.500 159 12444.62 264.77 54378.30 88888.00 2015-06-08 06:44:10.625 159 12444.62 264.75 54378.25 88888.00 2015-06-08 06:44:10.750 159 12444.67 264.75 54378.20 88888.00 2015-06-08 06:44:10.875 159 12444.73 264.73 54378.12 88888.00 2015-06-08 06:44:11.000 159 12444.80 264.70 54378.03 88888.00 2015-06-08 06:44:11.125 159 12444.85 264.65 54377.97 88888.00 2015-06-08 06:44:11.250 159 12444.85 264.65 54377.90 88888.00 2015-06-08 06:44:11.375 159 12444.90 264.65 54377.85 88888.00 2015-06-08 06:44:11.500 159 12444.95 264.57 54377.78 88888.00 2015-06-08 06:44:11.625 159 12444.92 264.52 54377.72 88888.00 2015-06-08 06:44:11.750 159 12444.92 264.52 54377.68 88888.00 2015-06-08 06:44:11.875 159 12444.98 264.48 54377.60 88888.00 2015-06-08 06:44:12.000 159 12445.05 264.43 54377.53 88888.00 2015-06-08 06:44:12.125 159 12445.15 264.45 54377.45 88888.00 2015-06-08 06:44:12.250 159 12445.20 264.45 54377.40 88888.00 2015-06-08 06:44:12.375 159 12445.27 264.45 54377.35 88888.00 2015-06-08 06:44:12.500 159 12445.30 264.40 54377.28 88888.00 2015-06-08 06:44:12.625 159 12445.38 264.32 54377.20 88888.00 2015-06-08 06:44:12.750 159 12445.38 264.27 54377.12 88888.00 2015-06-08 06:44:12.875 159 12445.40 264.27 54377.07 88888.00 2015-06-08 06:44:13.000 159 12445.50 264.25 54377.00 88888.00 2015-06-08 06:44:13.125 159 12445.58 264.25 54376.93 88888.00 2015-06-08 06:44:13.250 159 12445.65 264.23 54376.85 88888.00 2015-06-08 06:44:13.375 159 12445.73 264.18 54376.80 88888.00 2015-06-08 06:44:13.500 159 12445.73 264.15 54376.72 88888.00 2015-06-08 06:44:13.625 159 12445.75 264.12 54376.70 88888.00 2015-06-08 06:44:13.750 159 12445.83 264.10 54376.62 88888.00 2015-06-08 06:44:13.875 159 12445.90 264.05 54376.55 88888.00 2015-06-08 06:44:14.000 159 12445.95 264.00 54376.47 88888.00 2015-06-08 06:44:14.125 159 12446.05 263.98 54376.40 88888.00 2015-06-08 06:44:14.250 159 12446.05 263.90 54376.30 88888.00 2015-06-08 06:44:14.375 159 12446.05 263.90 54376.28 88888.00 2015-06-08 06:44:14.500 159 12446.00 263.85 54376.20 88888.00 2015-06-08 06:44:14.625 159 12446.05 263.82 54376.12 88888.00 2015-06-08 06:44:14.750 159 12446.17 263.82 54376.07 88888.00 2015-06-08 06:44:14.875 159 12446.33 263.80 54376.03 88888.00 2015-06-08 06:44:15.000 159 12446.35 263.77 54375.97 88888.00 2015-06-08 06:44:15.125 159 12446.35 263.75 54375.93 88888.00 2015-06-08 06:44:15.250 159 12446.35 263.70 54375.85 88888.00 2015-06-08 06:44:15.375 159 12446.35 263.68 54375.80 88888.00 2015-06-08 06:44:15.500 159 12446.40 263.70 54375.75 88888.00 2015-06-08 06:44:15.625 159 12446.45 263.65 54375.70 88888.00 2015-06-08 06:44:15.750 159 12446.42 263.60 54375.57 88888.00 2015-06-08 06:44:15.875 159 12446.45 263.57 54375.53 88888.00 2015-06-08 06:44:16.000 159 12446.45 263.52 54375.43 88888.00 2015-06-08 06:44:16.125 159 12446.48 263.50 54375.38 88888.00 2015-06-08 06:44:16.250 159 12446.50 263.50 54375.35 88888.00 2015-06-08 06:44:16.375 159 12446.60 263.48 54375.30 88888.00 2015-06-08 06:44:16.500 159 12446.67 263.43 54375.22 88888.00 2015-06-08 06:44:16.625 159 12446.70 263.40 54375.15 88888.00 2015-06-08 06:44:16.750 159 12446.70 263.38 54375.10 88888.00 2015-06-08 06:44:16.875 159 12446.75 263.35 54375.00 88888.00 2015-06-08 06:44:17.000 159 12446.80 263.35 54374.95 88888.00 2015-06-08 06:44:17.125 159 12446.73 263.32 54374.90 88888.00 2015-06-08 06:44:17.250 159 12446.73 263.27 54374.88 88888.00 2015-06-08 06:44:17.375 159 12446.80 263.25 54374.80 88888.00 2015-06-08 06:44:17.500 159 12446.83 263.25 54374.75 88888.00 2015-06-08 06:44:17.625 159 12446.85 263.20 54374.68 88888.00 2015-06-08 06:44:17.750 159 12446.88 263.12 54374.60 88888.00 2015-06-08 06:44:17.875 159 12446.90 263.12 54374.55 88888.00 2015-06-08 06:44:18.000 159 12446.92 263.07 54374.47 88888.00 2015-06-08 06:44:18.125 159 12446.98 263.07 54374.43 88888.00 2015-06-08 06:44:18.250 159 12447.00 263.02 54374.38 88888.00 2015-06-08 06:44:18.375 159 12447.05 263.00 54374.30 88888.00 2015-06-08 06:44:18.500 159 12447.05 263.00 54374.25 88888.00 2015-06-08 06:44:18.625 159 12447.10 262.98 54374.20 88888.00 2015-06-08 06:44:18.750 159 12447.15 262.90 54374.12 88888.00 2015-06-08 06:44:18.875 159 12447.17 262.85 54374.05 88888.00 2015-06-08 06:44:19.000 159 12447.23 262.80 54373.95 88888.00 2015-06-08 06:44:19.125 159 12447.23 262.80 54373.95 88888.00 2015-06-08 06:44:19.250 159 12447.35 262.75 54373.90 88888.00 2015-06-08 06:44:19.375 159 12447.45 262.70 54373.82 88888.00 2015-06-08 06:44:19.500 159 12447.45 262.68 54373.75 88888.00 2015-06-08 06:44:19.625 159 12447.52 262.65 54373.70 88888.00 2015-06-08 06:44:19.750 159 12447.55 262.62 54373.65 88888.00 2015-06-08 06:44:19.875 159 12447.52 262.57 54373.57 88888.00 2015-06-08 06:44:20.000 159 12447.58 262.55 54373.53 88888.00 2015-06-08 06:44:20.125 159 12447.67 262.52 54373.47 88888.00 2015-06-08 06:44:20.250 159 12447.73 262.48 54373.43 88888.00 2015-06-08 06:44:20.375 159 12447.77 262.45 54373.32 88888.00 2015-06-08 06:44:20.500 159 12447.83 262.40 54373.25 88888.00 2015-06-08 06:44:20.625 159 12447.85 262.38 54373.22 88888.00 2015-06-08 06:44:20.750 159 12447.85 262.35 54373.15 88888.00 2015-06-08 06:44:20.875 159 12447.83 262.32 54373.07 88888.00 2015-06-08 06:44:21.000 159 12447.90 262.27 54373.00 88888.00 2015-06-08 06:44:21.125 159 12447.90 262.25 54372.97 88888.00 2015-06-08 06:44:21.250 159 12447.90 262.23 54372.90 88888.00 2015-06-08 06:44:21.375 159 12447.92 262.20 54372.85 88888.00 2015-06-08 06:44:21.500 159 12447.98 262.15 54372.80 88888.00 2015-06-08 06:44:21.625 159 12448.00 262.07 54372.75 88888.00 2015-06-08 06:44:21.750 159 12448.08 262.07 54372.72 88888.00 2015-06-08 06:44:21.875 159 12448.12 262.07 54372.68 88888.00 2015-06-08 06:44:22.000 159 12448.20 262.02 54372.57 88888.00 2015-06-08 06:44:22.125 159 12448.17 262.00 54372.53 88888.00 2015-06-08 06:44:22.250 159 12448.12 261.98 54372.43 88888.00 2015-06-08 06:44:22.375 159 12448.12 261.95 54372.38 88888.00 2015-06-08 06:44:22.500 159 12448.17 261.93 54372.30 88888.00 2015-06-08 06:44:22.625 159 12448.27 261.85 54372.22 88888.00 2015-06-08 06:44:22.750 159 12448.38 261.80 54372.18 88888.00 2015-06-08 06:44:22.875 159 12448.38 261.80 54372.12 88888.00 2015-06-08 06:44:23.000 159 12448.35 261.77 54372.07 88888.00 2015-06-08 06:44:23.125 159 12448.42 261.75 54372.03 88888.00 2015-06-08 06:44:23.250 159 12448.48 261.70 54371.95 88888.00 2015-06-08 06:44:23.375 159 12448.45 261.68 54371.90 88888.00 2015-06-08 06:44:23.500 159 12448.45 261.70 54371.88 88888.00 2015-06-08 06:44:23.625 159 12448.52 261.68 54371.80 88888.00 2015-06-08 06:44:23.750 159 12448.60 261.60 54371.75 88888.00 2015-06-08 06:44:23.875 159 12448.67 261.57 54371.70 88888.00 2015-06-08 06:44:24.000 159 12448.65 261.55 54371.60 88888.00 2015-06-08 06:44:24.125 159 12448.65 261.52 54371.57 88888.00 2015-06-08 06:44:24.250 159 12448.67 261.45 54371.53 88888.00 2015-06-08 06:44:24.375 159 12448.75 261.45 54371.45 88888.00 2015-06-08 06:44:24.500 159 12448.70 261.40 54371.40 88888.00 2015-06-08 06:44:24.625 159 12448.70 261.38 54371.32 88888.00 2015-06-08 06:44:24.750 159 12448.75 261.32 54371.25 88888.00 2015-06-08 06:44:24.875 159 12448.83 261.27 54371.22 88888.00 2015-06-08 06:44:25.000 159 12448.83 261.20 54371.15 88888.00 2015-06-08 06:44:25.125 159 12448.85 261.12 54371.15 88888.00 2015-06-08 06:44:25.250 159 12448.90 261.05 54371.10 88888.00 2015-06-08 06:44:25.375 159 12448.95 261.00 54371.03 88888.00 2015-06-08 06:44:25.500 159 12449.00 260.95 54370.95 88888.00 2015-06-08 06:44:25.625 159 12449.08 260.93 54370.93 88888.00 2015-06-08 06:44:25.750 159 12449.10 260.88 54370.88 88888.00 2015-06-08 06:44:25.875 159 12449.12 260.82 54370.80 88888.00 2015-06-08 06:44:26.000 159 12449.17 260.77 54370.75 88888.00 2015-06-08 06:44:26.125 159 12449.25 260.73 54370.72 88888.00 2015-06-08 06:44:26.250 159 12449.27 260.65 54370.68 88888.00 2015-06-08 06:44:26.375 159 12449.35 260.62 54370.60 88888.00 2015-06-08 06:44:26.500 159 12449.42 260.57 54370.55 88888.00 2015-06-08 06:44:26.625 159 12449.42 260.52 54370.47 88888.00 2015-06-08 06:44:26.750 159 12449.48 260.48 54370.43 88888.00 2015-06-08 06:44:26.875 159 12449.55 260.40 54370.40 88888.00 2015-06-08 06:44:27.000 159 12449.62 260.38 54370.35 88888.00 2015-06-08 06:44:27.125 159 12449.67 260.30 54370.32 88888.00 2015-06-08 06:44:27.250 159 12449.65 260.20 54370.25 88888.00 2015-06-08 06:44:27.375 159 12449.70 260.15 54370.20 88888.00 2015-06-08 06:44:27.500 159 12449.75 260.12 54370.12 88888.00 2015-06-08 06:44:27.625 159 12449.75 260.10 54370.07 88888.00 2015-06-08 06:44:27.750 159 12449.73 260.05 54370.03 88888.00 2015-06-08 06:44:27.875 159 12449.80 260.00 54369.97 88888.00 2015-06-08 06:44:28.000 159 12449.88 260.00 54369.93 88888.00 2015-06-08 06:44:28.125 159 12450.00 259.98 54369.88 88888.00 2015-06-08 06:44:28.250 159 12450.08 259.93 54369.80 88888.00 2015-06-08 06:44:28.375 159 12450.15 259.88 54369.75 88888.00 2015-06-08 06:44:28.500 159 12450.17 259.82 54369.70 88888.00 2015-06-08 06:44:28.625 159 12450.23 259.77 54369.70 88888.00 2015-06-08 06:44:28.750 159 12450.27 259.75 54369.65 88888.00 2015-06-08 06:44:28.875 159 12450.25 259.70 54369.57 88888.00 2015-06-08 06:44:29.000 159 12450.25 259.65 54369.50 88888.00 2015-06-08 06:44:29.125 159 12450.27 259.62 54369.45 88888.00 2015-06-08 06:44:29.250 159 12450.30 259.60 54369.40 88888.00 2015-06-08 06:44:29.375 159 12450.42 259.52 54369.35 88888.00 2015-06-08 06:44:29.500 159 12450.48 259.48 54369.30 88888.00 2015-06-08 06:44:29.625 159 12450.48 259.45 54369.25 88888.00 2015-06-08 06:44:29.750 159 12450.52 259.43 54369.18 88888.00 2015-06-08 06:44:29.875 159 12450.60 259.35 54369.12 88888.00 2015-06-08 06:44:30.000 159 12450.62 259.30 54369.05 88888.00 2015-06-08 06:44:30.125 159 12450.70 259.25 54369.05 88888.00 2015-06-08 06:44:30.250 159 12450.75 259.20 54369.00 88888.00 2015-06-08 06:44:30.375 159 12450.83 259.15 54368.95 88888.00 2015-06-08 06:44:30.500 159 12450.90 259.10 54368.93 88888.00 2015-06-08 06:44:30.625 159 12450.95 259.05 54368.88 88888.00 2015-06-08 06:44:30.750 159 12450.98 259.00 54368.80 88888.00 2015-06-08 06:44:30.875 159 12451.00 258.93 54368.78 88888.00 2015-06-08 06:44:31.000 159 12451.05 258.85 54368.72 88888.00 2015-06-08 06:44:31.125 159 12451.05 258.80 54368.70 88888.00 2015-06-08 06:44:31.250 159 12451.10 258.75 54368.65 88888.00 2015-06-08 06:44:31.375 159 12451.15 258.70 54368.57 88888.00 2015-06-08 06:44:31.500 159 12451.20 258.65 54368.53 88888.00 2015-06-08 06:44:31.625 159 12451.20 258.57 54368.47 88888.00 2015-06-08 06:44:31.750 159 12451.20 258.48 54368.45 88888.00 2015-06-08 06:44:31.875 159 12451.27 258.43 54368.40 88888.00 2015-06-08 06:44:32.000 159 12451.35 258.38 54368.30 88888.00 2015-06-08 06:44:32.125 159 12451.30 258.32 54368.28 88888.00 2015-06-08 06:44:32.250 159 12451.35 258.25 54368.25 88888.00 2015-06-08 06:44:32.375 159 12451.45 258.23 54368.20 88888.00 2015-06-08 06:44:32.500 159 12451.52 258.20 54368.12 88888.00 2015-06-08 06:44:32.625 159 12451.60 258.15 54368.10 88888.00 2015-06-08 06:44:32.750 159 12451.60 258.12 54368.05 88888.00 2015-06-08 06:44:32.875 159 12451.67 258.10 54368.00 88888.00 2015-06-08 06:44:33.000 159 12451.73 258.07 54367.95 88888.00 2015-06-08 06:44:33.125 159 12451.75 258.02 54367.88 88888.00 2015-06-08 06:44:33.250 159 12451.75 258.00 54367.88 88888.00 2015-06-08 06:44:33.375 159 12451.77 257.98 54367.82 88888.00 2015-06-08 06:44:33.500 159 12451.80 257.93 54367.75 88888.00 2015-06-08 06:44:33.625 159 12451.85 257.88 54367.70 88888.00 2015-06-08 06:44:33.750 159 12451.90 257.85 54367.62 88888.00 2015-06-08 06:44:33.875 159 12451.95 257.77 54367.57 88888.00 2015-06-08 06:44:34.000 159 12452.00 257.75 54367.53 88888.00 2015-06-08 06:44:34.125 159 12452.02 257.75 54367.50 88888.00 2015-06-08 06:44:34.250 159 12452.05 257.70 54367.45 88888.00 2015-06-08 06:44:34.375 159 12452.10 257.68 54367.43 88888.00 2015-06-08 06:44:34.500 159 12452.10 257.60 54367.35 88888.00 2015-06-08 06:44:34.625 159 12452.15 257.57 54367.30 88888.00 2015-06-08 06:44:34.750 159 12452.17 257.52 54367.22 88888.00 2015-06-08 06:44:34.875 159 12452.17 257.45 54367.20 88888.00 2015-06-08 06:44:35.000 159 12452.25 257.35 54367.12 88888.00 2015-06-08 06:44:35.125 159 12452.35 257.30 54367.12 88888.00 2015-06-08 06:44:35.250 159 12452.38 257.25 54367.12 88888.00 2015-06-08 06:44:35.375 159 12452.42 257.20 54367.07 88888.00 2015-06-08 06:44:35.500 159 12452.38 257.10 54367.00 88888.00 2015-06-08 06:44:35.625 159 12452.30 257.02 54366.95 88888.00 2015-06-08 06:44:35.750 159 12452.38 256.98 54366.90 88888.00 2015-06-08 06:44:35.875 159 12452.48 256.95 54366.88 88888.00 2015-06-08 06:44:36.000 159 12452.58 256.88 54366.78 88888.00 2015-06-08 06:44:36.125 159 12452.62 256.82 54366.75 88888.00 2015-06-08 06:44:36.250 159 12452.58 256.80 54366.68 88888.00 2015-06-08 06:44:36.375 159 12452.60 256.77 54366.62 88888.00 2015-06-08 06:44:36.500 159 12452.65 256.75 54366.62 88888.00 2015-06-08 06:44:36.625 159 12452.75 256.70 54366.57 88888.00 2015-06-08 06:44:36.750 159 12452.80 256.68 54366.53 88888.00 2015-06-08 06:44:36.875 159 12452.80 256.62 54366.47 88888.00 2015-06-08 06:44:37.000 159 12452.83 256.57 54366.40 88888.00 2015-06-08 06:44:37.125 159 12452.90 256.50 54366.38 88888.00 2015-06-08 06:44:37.250 159 12452.95 256.45 54366.35 88888.00 2015-06-08 06:44:37.375 159 12453.02 256.40 54366.28 88888.00 2015-06-08 06:44:37.500 159 12452.95 256.35 54366.22 88888.00 2015-06-08 06:44:37.625 159 12452.95 256.27 54366.18 88888.00 2015-06-08 06:44:37.750 159 12453.02 256.23 54366.10 88888.00 2015-06-08 06:44:37.875 159 12453.12 256.18 54366.07 88888.00 2015-06-08 06:44:38.000 159 12453.15 256.10 54365.97 88888.00 2015-06-08 06:44:38.125 159 12453.20 256.07 54365.95 88888.00 2015-06-08 06:44:38.250 159 12453.30 255.97 54365.90 88888.00 2015-06-08 06:44:38.375 159 12453.33 255.97 54365.88 88888.00 2015-06-08 06:44:38.500 159 12453.23 255.95 54365.82 88888.00 2015-06-08 06:44:38.625 159 12453.27 255.93 54365.78 88888.00 2015-06-08 06:44:38.750 159 12453.33 255.85 54365.70 88888.00 2015-06-08 06:44:38.875 159 12453.35 255.75 54365.68 88888.00 2015-06-08 06:44:39.000 159 12453.33 255.68 54365.60 88888.00 2015-06-08 06:44:39.125 159 12453.35 255.68 54365.60 88888.00 2015-06-08 06:44:39.250 159 12453.40 255.62 54365.57 88888.00 2015-06-08 06:44:39.375 159 12453.45 255.60 54365.53 88888.00 2015-06-08 06:44:39.500 159 12453.48 255.50 54365.47 88888.00 2015-06-08 06:44:39.625 159 12453.55 255.45 54365.45 88888.00 2015-06-08 06:44:39.750 159 12453.55 255.40 54365.40 88888.00 2015-06-08 06:44:39.875 159 12453.58 255.38 54365.35 88888.00 2015-06-08 06:44:40.000 159 12453.60 255.32 54365.30 88888.00 2015-06-08 06:44:40.125 159 12453.52 255.28 54365.22 88888.00 2015-06-08 06:44:40.250 159 12453.60 255.22 54365.20 88888.00 2015-06-08 06:44:40.375 159 12453.65 255.18 54365.12 88888.00 2015-06-08 06:44:40.500 159 12453.67 255.15 54365.07 88888.00 2015-06-08 06:44:40.625 159 12453.75 255.07 54365.03 88888.00 2015-06-08 06:44:40.750 159 12453.80 255.05 54365.00 88888.00 2015-06-08 06:44:40.875 159 12453.83 254.97 54364.97 88888.00 2015-06-08 06:44:41.000 159 12453.80 254.90 54364.93 88888.00 2015-06-08 06:44:41.125 159 12453.83 254.85 54364.90 88888.00 2015-06-08 06:44:41.250 159 12453.85 254.75 54364.82 88888.00 2015-06-08 06:44:41.375 159 12453.90 254.72 54364.82 88888.00 2015-06-08 06:44:41.500 159 12453.95 254.68 54364.80 88888.00 2015-06-08 06:44:41.625 159 12453.95 254.60 54364.72 88888.00 2015-06-08 06:44:41.750 159 12453.90 254.53 54364.65 88888.00 2015-06-08 06:44:41.875 159 12453.95 254.50 54364.60 88888.00 2015-06-08 06:44:42.000 159 12454.02 254.45 54364.57 88888.00 2015-06-08 06:44:42.125 159 12454.02 254.38 54364.55 88888.00 2015-06-08 06:44:42.250 159 12454.00 254.32 54364.50 88888.00 2015-06-08 06:44:42.375 159 12454.05 254.25 54364.45 88888.00 2015-06-08 06:44:42.500 159 12454.10 254.20 54364.40 88888.00 2015-06-08 06:44:42.625 159 12454.12 254.18 54364.35 88888.00 2015-06-08 06:44:42.750 159 12454.17 254.12 54364.32 88888.00 2015-06-08 06:44:42.875 159 12454.25 254.05 54364.30 88888.00 2015-06-08 06:44:43.000 159 12454.27 253.95 54364.20 88888.00 2015-06-08 06:44:43.125 159 12454.23 253.90 54364.18 88888.00 2015-06-08 06:44:43.250 159 12454.20 253.82 54364.10 88888.00 2015-06-08 06:44:43.375 159 12454.30 253.75 54364.03 88888.00 2015-06-08 06:44:43.500 159 12454.38 253.68 54364.00 88888.00 2015-06-08 06:44:43.625 159 12454.40 253.62 54363.97 88888.00 2015-06-08 06:44:43.750 159 12454.40 253.57 54363.95 88888.00 2015-06-08 06:44:43.875 159 12454.40 253.50 54363.95 88888.00 2015-06-08 06:44:44.000 159 12454.48 253.45 54363.90 88888.00 2015-06-08 06:44:44.125 159 12454.50 253.38 54363.88 88888.00 2015-06-08 06:44:44.250 159 12454.55 253.28 54363.80 88888.00 2015-06-08 06:44:44.375 159 12454.60 253.20 54363.78 88888.00 2015-06-08 06:44:44.500 159 12454.58 253.15 54363.72 88888.00 2015-06-08 06:44:44.625 159 12454.55 253.05 54363.65 88888.00 2015-06-08 06:44:44.750 159 12454.60 252.95 54363.62 88888.00 2015-06-08 06:44:44.875 159 12454.62 252.88 54363.60 88888.00 2015-06-08 06:44:45.000 159 12454.62 252.82 54363.57 88888.00 2015-06-08 06:44:45.125 159 12454.62 252.78 54363.55 88888.00 2015-06-08 06:44:45.250 159 12454.62 252.70 54363.50 88888.00 2015-06-08 06:44:45.375 159 12454.67 252.62 54363.45 88888.00 2015-06-08 06:44:45.500 159 12454.75 252.55 54363.40 88888.00 2015-06-08 06:44:45.625 159 12454.70 252.47 54363.35 88888.00 2015-06-08 06:44:45.750 159 12454.67 252.43 54363.32 88888.00 2015-06-08 06:44:45.875 159 12454.67 252.35 54363.28 88888.00 2015-06-08 06:44:46.000 159 12454.67 252.25 54363.20 88888.00 2015-06-08 06:44:46.125 159 12454.67 252.22 54363.15 88888.00 2015-06-08 06:44:46.250 159 12454.65 252.10 54363.12 88888.00 2015-06-08 06:44:46.375 159 12454.65 252.10 54363.10 88888.00 2015-06-08 06:44:46.500 159 12454.70 252.05 54363.07 88888.00 2015-06-08 06:44:46.625 159 12454.77 252.00 54363.05 88888.00 2015-06-08 06:44:46.750 159 12454.75 251.93 54363.03 88888.00 2015-06-08 06:44:46.875 159 12454.70 251.85 54362.95 88888.00 2015-06-08 06:44:47.000 159 12454.65 251.80 54362.88 88888.00 2015-06-08 06:44:47.125 159 12454.67 251.72 54362.85 88888.00 2015-06-08 06:44:47.250 159 12454.75 251.65 54362.82 88888.00 2015-06-08 06:44:47.375 159 12454.77 251.57 54362.80 88888.00 2015-06-08 06:44:47.500 159 12454.73 251.53 54362.72 88888.00 2015-06-08 06:44:47.625 159 12454.75 251.45 54362.68 88888.00 2015-06-08 06:44:47.750 159 12454.75 251.32 54362.60 88888.00 2015-06-08 06:44:47.875 159 12454.77 251.25 54362.57 88888.00 2015-06-08 06:44:48.000 159 12454.77 251.18 54362.53 88888.00 2015-06-08 06:44:48.125 159 12454.80 251.15 54362.53 88888.00 2015-06-08 06:44:48.250 159 12454.85 251.07 54362.45 88888.00 2015-06-08 06:44:48.375 159 12454.92 251.03 54362.43 88888.00 2015-06-08 06:44:48.500 159 12455.00 250.95 54362.40 88888.00 2015-06-08 06:44:48.625 159 12455.02 250.88 54362.35 88888.00 2015-06-08 06:44:48.750 159 12454.98 250.80 54362.32 88888.00 2015-06-08 06:44:48.875 159 12454.95 250.72 54362.30 88888.00 2015-06-08 06:44:49.000 159 12454.98 250.65 54362.28 88888.00 2015-06-08 06:44:49.125 159 12454.98 250.53 54362.22 88888.00 2015-06-08 06:44:49.250 159 12455.00 250.47 54362.18 88888.00 2015-06-08 06:44:49.375 159 12455.05 250.43 54362.12 88888.00 2015-06-08 06:44:49.500 159 12455.05 250.38 54362.07 88888.00 2015-06-08 06:44:49.625 159 12455.02 250.30 54362.03 88888.00 2015-06-08 06:44:49.750 159 12455.05 250.20 54361.97 88888.00 2015-06-08 06:44:49.875 159 12455.05 250.15 54361.95 88888.00 2015-06-08 06:44:50.000 159 12455.10 250.07 54361.90 88888.00 2015-06-08 06:44:50.125 159 12455.08 250.00 54361.88 88888.00 2015-06-08 06:44:50.250 159 12455.10 249.88 54361.85 88888.00 2015-06-08 06:44:50.375 159 12455.12 249.78 54361.80 88888.00 2015-06-08 06:44:50.500 159 12455.08 249.72 54361.78 88888.00 2015-06-08 06:44:50.625 159 12455.02 249.62 54361.72 88888.00 2015-06-08 06:44:50.750 159 12455.08 249.50 54361.70 88888.00 2015-06-08 06:44:50.875 159 12455.12 249.43 54361.68 88888.00 2015-06-08 06:44:51.000 159 12455.15 249.35 54361.65 88888.00 2015-06-08 06:44:51.125 159 12455.15 249.28 54361.62 88888.00 2015-06-08 06:44:51.250 159 12455.15 249.18 54361.57 88888.00 2015-06-08 06:44:51.375 159 12455.20 249.12 54361.53 88888.00 2015-06-08 06:44:51.500 159 12455.17 249.07 54361.47 88888.00 2015-06-08 06:44:51.625 159 12455.12 248.97 54361.45 88888.00 2015-06-08 06:44:51.750 159 12455.15 248.90 54361.45 88888.00 2015-06-08 06:44:51.875 159 12455.20 248.85 54361.40 88888.00 2015-06-08 06:44:52.000 159 12455.17 248.75 54361.32 88888.00 2015-06-08 06:44:52.125 159 12455.15 248.70 54361.28 88888.00 2015-06-08 06:44:52.250 159 12455.17 248.57 54361.22 88888.00 2015-06-08 06:44:52.375 159 12455.23 248.53 54361.18 88888.00 2015-06-08 06:44:52.500 159 12455.20 248.45 54361.15 88888.00 2015-06-08 06:44:52.625 159 12455.20 248.35 54361.15 88888.00 2015-06-08 06:44:52.750 159 12455.17 248.30 54361.12 88888.00 2015-06-08 06:44:52.875 159 12455.17 248.22 54361.05 88888.00 2015-06-08 06:44:53.000 159 12455.20 248.15 54360.97 88888.00 2015-06-08 06:44:53.125 159 12455.23 248.07 54361.00 88888.00 2015-06-08 06:44:53.250 159 12455.23 248.00 54360.93 88888.00 2015-06-08 06:44:53.375 159 12455.23 247.95 54360.88 88888.00 2015-06-08 06:44:53.500 159 12455.20 247.85 54360.85 88888.00 2015-06-08 06:44:53.625 159 12455.17 247.75 54360.82 88888.00 2015-06-08 06:44:53.750 159 12455.20 247.70 54360.80 88888.00 2015-06-08 06:44:53.875 159 12455.23 247.60 54360.75 88888.00 2015-06-08 06:44:54.000 159 12455.25 247.53 54360.72 88888.00 2015-06-08 06:44:54.125 159 12455.25 247.43 54360.70 88888.00 2015-06-08 06:44:54.250 159 12455.23 247.32 54360.68 88888.00 2015-06-08 06:44:54.375 159 12455.25 247.25 54360.65 88888.00 2015-06-08 06:44:54.500 159 12455.25 247.22 54360.60 88888.00 2015-06-08 06:44:54.625 159 12455.25 247.18 54360.57 88888.00 2015-06-08 06:44:54.750 159 12455.23 247.10 54360.53 88888.00 2015-06-08 06:44:54.875 159 12455.27 247.00 54360.47 88888.00 2015-06-08 06:44:55.000 159 12455.30 246.95 54360.43 88888.00 2015-06-08 06:44:55.125 159 12455.30 246.88 54360.40 88888.00 2015-06-08 06:44:55.250 159 12455.30 246.78 54360.38 88888.00 2015-06-08 06:44:55.375 159 12455.35 246.72 54360.35 88888.00 2015-06-08 06:44:55.500 159 12455.40 246.65 54360.30 88888.00 2015-06-08 06:44:55.625 159 12455.42 246.55 54360.28 88888.00 2015-06-08 06:44:55.750 159 12455.42 246.47 54360.25 88888.00 2015-06-08 06:44:55.875 159 12455.35 246.38 54360.20 88888.00 2015-06-08 06:44:56.000 159 12455.33 246.30 54360.18 88888.00 2015-06-08 06:44:56.125 159 12455.30 246.22 54360.12 88888.00 2015-06-08 06:44:56.250 159 12455.27 246.12 54360.10 88888.00 2015-06-08 06:44:56.375 159 12455.40 246.10 54360.05 88888.00 2015-06-08 06:44:56.500 159 12455.48 246.00 54360.03 88888.00 2015-06-08 06:44:56.625 159 12455.40 245.93 54359.97 88888.00 2015-06-08 06:44:56.750 159 12455.38 245.90 54359.95 88888.00 2015-06-08 06:44:56.875 159 12455.40 245.80 54359.90 88888.00 2015-06-08 06:44:57.000 159 12455.45 245.70 54359.82 88888.00 2015-06-08 06:44:57.125 159 12455.50 245.62 54359.80 88888.00 2015-06-08 06:44:57.250 159 12455.45 245.57 54359.75 88888.00 2015-06-08 06:44:57.375 159 12455.45 245.50 54359.70 88888.00 2015-06-08 06:44:57.500 159 12455.48 245.43 54359.65 88888.00 2015-06-08 06:44:57.625 159 12455.52 245.35 54359.62 88888.00 2015-06-08 06:44:57.750 159 12455.52 245.32 54359.60 88888.00 2015-06-08 06:44:57.875 159 12455.55 245.25 54359.57 88888.00 2015-06-08 06:44:58.000 159 12455.58 245.20 54359.53 88888.00 2015-06-08 06:44:58.125 159 12455.58 245.12 54359.43 88888.00 2015-06-08 06:44:58.250 159 12455.58 245.05 54359.38 88888.00 2015-06-08 06:44:58.375 159 12455.62 245.03 54359.35 88888.00 2015-06-08 06:44:58.500 159 12455.67 244.95 54359.32 88888.00 2015-06-08 06:44:58.625 159 12455.70 244.85 54359.28 88888.00 2015-06-08 06:44:58.750 159 12455.67 244.82 54359.25 88888.00 2015-06-08 06:44:58.875 159 12455.75 244.75 54359.22 88888.00 2015-06-08 06:44:59.000 159 12455.83 244.70 54359.15 88888.00 2015-06-08 06:44:59.125 159 12455.88 244.62 54359.12 88888.00 2015-06-08 06:44:59.250 159 12455.85 244.53 54359.10 88888.00 2015-06-08 06:44:59.375 159 12455.88 244.47 54359.07 88888.00 2015-06-08 06:44:59.500 159 12455.83 244.43 54359.03 88888.00 2015-06-08 06:44:59.625 159 12455.85 244.38 54358.97 88888.00 2015-06-08 06:44:59.750 159 12455.88 244.32 54358.93 88888.00 2015-06-08 06:44:59.875 159 12455.90 244.22 54358.90 88888.00 2015-06-08 06:45:00.000 159 12455.95 244.18 54358.88 88888.00 2015-06-08 06:45:00.125 159 12455.95 244.12 54358.82 88888.00 2015-06-08 06:45:00.250 159 12455.98 244.05 54358.78 88888.00 2015-06-08 06:45:00.375 159 12456.00 244.05 54358.72 88888.00 2015-06-08 06:45:00.500 159 12455.98 244.00 54358.68 88888.00 2015-06-08 06:45:00.625 159 12456.00 243.93 54358.62 88888.00 2015-06-08 06:45:00.750 159 12456.02 243.85 54358.60 88888.00 2015-06-08 06:45:00.875 159 12456.08 243.80 54358.55 88888.00 2015-06-08 06:45:01.000 159 12456.10 243.78 54358.53 88888.00 2015-06-08 06:45:01.125 159 12456.05 243.70 54358.47 88888.00 2015-06-08 06:45:01.250 159 12456.12 243.65 54358.43 88888.00 2015-06-08 06:45:01.375 159 12456.23 243.60 54358.35 88888.00 2015-06-08 06:45:01.500 159 12456.25 243.50 54358.20 88888.00 2015-06-08 06:45:01.625 159 12456.23 243.45 54358.22 88888.00 2015-06-08 06:45:01.750 159 12456.23 243.45 54358.25 88888.00 2015-06-08 06:45:01.875 159 12456.25 243.40 54358.25 88888.00 2015-06-08 06:45:02.000 159 12456.35 243.35 54358.20 88888.00 2015-06-08 06:45:02.125 159 12456.42 243.25 54358.15 88888.00 2015-06-08 06:45:02.250 159 12456.48 243.18 54358.10 88888.00 2015-06-08 06:45:02.375 159 12456.52 243.15 54358.10 88888.00 2015-06-08 06:45:02.500 159 12456.50 243.10 54358.05 88888.00 2015-06-08 06:45:02.625 159 12456.55 243.03 54358.00 88888.00 2015-06-08 06:45:02.750 159 12456.58 242.97 54357.97 88888.00 2015-06-08 06:45:02.875 159 12456.55 242.95 54357.93 88888.00 2015-06-08 06:45:03.000 159 12456.62 242.90 54357.90 88888.00 2015-06-08 06:45:03.125 159 12456.60 242.85 54357.88 88888.00 2015-06-08 06:45:03.250 159 12456.62 242.82 54357.82 88888.00 2015-06-08 06:45:03.375 159 12456.67 242.78 54357.80 88888.00 2015-06-08 06:45:03.500 159 12456.67 242.72 54357.75 88888.00 2015-06-08 06:45:03.625 159 12456.67 242.68 54357.70 88888.00 2015-06-08 06:45:03.750 159 12456.67 242.60 54357.65 88888.00 2015-06-08 06:45:03.875 159 12456.70 242.55 54357.62 88888.00 2015-06-08 06:45:04.000 159 12456.73 242.47 54357.57 88888.00 2015-06-08 06:45:04.125 159 12456.70 242.45 54357.57 88888.00 2015-06-08 06:45:04.250 159 12456.67 242.38 54357.53 88888.00 2015-06-08 06:45:04.375 159 12456.73 242.32 54357.47 88888.00 2015-06-08 06:45:04.500 159 12456.73 242.30 54357.45 88888.00 2015-06-08 06:45:04.625 159 12456.67 242.25 54357.43 88888.00 2015-06-08 06:45:04.750 159 12456.73 242.25 54357.40 88888.00 2015-06-08 06:45:04.875 159 12456.77 242.20 54357.38 88888.00 2015-06-08 06:45:05.000 159 12456.77 242.10 54357.32 88888.00 2015-06-08 06:45:05.125 159 12456.75 242.10 54357.30 88888.00 2015-06-08 06:45:05.250 159 12456.80 242.05 54357.28 88888.00 2015-06-08 06:45:05.375 159 12456.83 242.00 54357.25 88888.00 2015-06-08 06:45:05.500 159 12456.83 241.93 54357.20 88888.00 2015-06-08 06:45:05.625 159 12456.80 241.88 54357.15 88888.00 2015-06-08 06:45:05.750 159 12456.83 241.82 54357.12 88888.00 2015-06-08 06:45:05.875 159 12456.88 241.80 54357.05 88888.00 2015-06-08 06:45:06.000 159 12456.88 241.75 54357.03 88888.00 2015-06-08 06:45:06.125 159 12456.85 241.68 54357.03 88888.00 2015-06-08 06:45:06.250 159 12456.88 241.60 54356.97 88888.00 2015-06-08 06:45:06.375 159 12456.90 241.57 54356.93 88888.00 2015-06-08 06:45:06.500 159 12456.90 241.50 54356.90 88888.00 2015-06-08 06:45:06.625 159 12456.90 241.45 54356.85 88888.00 2015-06-08 06:45:06.750 159 12456.92 241.38 54356.80 88888.00 2015-06-08 06:45:06.875 159 12456.92 241.30 54356.78 88888.00 2015-06-08 06:45:07.000 159 12456.90 241.25 54356.75 88888.00 2015-06-08 06:45:07.125 159 12456.88 241.20 54356.75 88888.00 2015-06-08 06:45:07.250 159 12456.85 241.12 54356.72 88888.00 2015-06-08 06:45:07.375 159 12456.92 241.10 54356.65 88888.00 2015-06-08 06:45:07.500 159 12456.95 241.03 54356.60 88888.00 2015-06-08 06:45:07.625 159 12456.88 240.95 54356.62 88888.00 2015-06-08 06:45:07.750 159 12456.80 240.90 54356.60 88888.00 2015-06-08 06:45:07.875 159 12456.83 240.88 54356.60 88888.00 2015-06-08 06:45:08.000 159 12456.85 240.78 54356.50 88888.00 2015-06-08 06:45:08.125 159 12456.77 240.75 54356.47 88888.00 2015-06-08 06:45:08.250 159 12456.80 240.70 54356.45 88888.00 2015-06-08 06:45:08.375 159 12456.85 240.65 54356.43 88888.00 2015-06-08 06:45:08.500 159 12456.77 240.57 54356.38 88888.00 2015-06-08 06:45:08.625 159 12456.77 240.50 54356.38 88888.00 2015-06-08 06:45:08.750 159 12456.77 240.45 54356.35 88888.00 2015-06-08 06:45:08.875 159 12456.73 240.40 54356.30 88888.00 2015-06-08 06:45:09.000 159 12456.67 240.32 54356.25 88888.00 2015-06-08 06:45:09.125 159 12456.62 240.28 54356.22 88888.00 2015-06-08 06:45:09.250 159 12456.67 240.22 54356.18 88888.00 2015-06-08 06:45:09.375 159 12456.67 240.18 54356.15 88888.00 2015-06-08 06:45:09.500 159 12456.60 240.10 54356.10 88888.00 2015-06-08 06:45:09.625 159 12456.62 240.07 54356.07 88888.00 2015-06-08 06:45:09.750 159 12456.67 240.05 54356.07 88888.00 2015-06-08 06:45:09.875 159 12456.65 239.97 54356.05 88888.00 2015-06-08 06:45:10.000 159 12456.62 239.95 54356.05 88888.00 2015-06-08 06:45:10.125 159 12456.52 239.90 54356.00 88888.00 2015-06-08 06:45:10.250 159 12456.50 239.75 54355.97 88888.00 2015-06-08 06:45:10.375 159 12456.55 239.70 54355.93 88888.00 2015-06-08 06:45:10.500 159 12456.55 239.70 54355.95 88888.00 2015-06-08 06:45:10.625 159 12456.50 239.70 54355.93 88888.00 2015-06-08 06:45:10.750 159 12456.48 239.62 54355.90 88888.00 2015-06-08 06:45:10.875 159 12456.48 239.57 54355.85 88888.00 2015-06-08 06:45:11.000 159 12456.42 239.50 54355.78 88888.00 2015-06-08 06:45:11.125 159 12456.30 239.43 54355.80 88888.00 2015-06-08 06:45:11.250 159 12456.25 239.38 54355.75 88888.00 2015-06-08 06:45:11.375 159 12456.33 239.32 54355.72 88888.00 2015-06-08 06:45:11.500 159 12456.35 239.30 54355.72 88888.00 2015-06-08 06:45:11.625 159 12456.20 239.20 54355.68 88888.00 2015-06-08 06:45:11.750 159 12456.12 239.18 54355.62 88888.00 2015-06-08 06:45:11.875 159 12456.20 239.10 54355.62 88888.00 2015-06-08 06:45:12.000 159 12456.20 239.05 54355.60 88888.00 2015-06-08 06:45:12.125 159 12456.20 238.97 54355.55 88888.00 2015-06-08 06:45:12.250 159 12456.15 238.85 54355.50 88888.00 2015-06-08 06:45:12.375 159 12456.05 238.78 54355.47 88888.00 2015-06-08 06:45:12.500 159 12456.02 238.72 54355.45 88888.00 2015-06-08 06:45:12.625 159 12456.05 238.65 54355.43 88888.00 2015-06-08 06:45:12.750 159 12456.08 238.60 54355.43 88888.00 2015-06-08 06:45:12.875 159 12456.02 238.55 54355.40 88888.00 2015-06-08 06:45:13.000 159 12456.02 238.47 54355.38 88888.00 2015-06-08 06:45:13.125 159 12455.98 238.40 54355.35 88888.00 2015-06-08 06:45:13.250 159 12455.90 238.30 54355.30 88888.00 2015-06-08 06:45:13.375 159 12455.88 238.28 54355.30 88888.00 2015-06-08 06:45:13.500 159 12455.85 238.20 54355.28 88888.00 2015-06-08 06:45:13.625 159 12455.85 238.10 54355.25 88888.00 2015-06-08 06:45:13.750 159 12455.85 238.05 54355.20 88888.00 2015-06-08 06:45:13.875 159 12455.83 237.97 54355.18 88888.00 2015-06-08 06:45:14.000 159 12455.77 237.90 54355.15 88888.00 2015-06-08 06:45:14.125 159 12455.73 237.82 54355.10 88888.00 2015-06-08 06:45:14.250 159 12455.70 237.82 54355.07 88888.00 2015-06-08 06:45:14.375 159 12455.70 237.78 54355.05 88888.00 2015-06-08 06:45:14.500 159 12455.65 237.65 54355.03 88888.00 2015-06-08 06:45:14.625 159 12455.60 237.57 54355.03 88888.00 2015-06-08 06:45:14.750 159 12455.58 237.55 54354.97 88888.00 2015-06-08 06:45:14.875 159 12455.58 237.53 54354.95 88888.00 2015-06-08 06:45:15.000 159 12455.60 237.47 54354.93 88888.00 2015-06-08 06:45:15.125 159 12455.62 237.45 54354.95 88888.00 2015-06-08 06:45:15.250 159 12455.60 237.38 54354.90 88888.00 2015-06-08 06:45:15.375 159 12455.60 237.32 54354.85 88888.00 2015-06-08 06:45:15.500 159 12455.52 237.28 54354.80 88888.00 2015-06-08 06:45:15.625 159 12455.48 237.25 54354.80 88888.00 2015-06-08 06:45:15.750 159 12455.45 237.22 54354.78 88888.00 2015-06-08 06:45:15.875 159 12455.42 237.15 54354.75 88888.00 2015-06-08 06:45:16.000 159 12455.35 237.10 54354.70 88888.00 2015-06-08 06:45:16.125 159 12455.33 237.05 54354.65 88888.00 2015-06-08 06:45:16.250 159 12455.33 237.00 54354.65 88888.00 2015-06-08 06:45:16.375 159 12455.33 236.97 54354.62 88888.00 2015-06-08 06:45:16.500 159 12455.38 236.93 54354.60 88888.00 2015-06-08 06:45:16.625 159 12455.35 236.85 54354.55 88888.00 2015-06-08 06:45:16.750 159 12455.30 236.80 54354.53 88888.00 2015-06-08 06:45:16.875 159 12455.27 236.75 54354.53 88888.00 2015-06-08 06:45:17.000 159 12455.27 236.72 54354.53 88888.00 2015-06-08 06:45:17.125 159 12455.23 236.65 54354.53 88888.00 2015-06-08 06:45:17.250 159 12455.10 236.55 54354.45 88888.00 2015-06-08 06:45:17.375 159 12455.05 236.47 54354.45 88888.00 2015-06-08 06:45:17.500 159 12455.05 236.45 54354.40 88888.00 2015-06-08 06:45:17.625 159 12455.05 236.40 54354.38 88888.00 2015-06-08 06:45:17.750 159 12455.02 236.35 54354.32 88888.00 2015-06-08 06:45:17.875 159 12455.02 236.30 54354.32 88888.00 2015-06-08 06:45:18.000 159 12454.95 236.22 54354.28 88888.00 2015-06-08 06:45:18.125 159 12454.95 236.18 54354.28 88888.00 2015-06-08 06:45:18.250 159 12454.95 236.10 54354.25 88888.00 2015-06-08 06:45:18.375 159 12454.92 236.07 54354.22 88888.00 2015-06-08 06:45:18.500 159 12454.83 236.03 54354.20 88888.00 2015-06-08 06:45:18.625 159 12454.75 235.95 54354.18 88888.00 2015-06-08 06:45:18.750 159 12454.75 235.90 54354.10 88888.00 2015-06-08 06:45:18.875 159 12454.73 235.82 54354.07 88888.00 2015-06-08 06:45:19.000 159 12454.73 235.80 54354.07 88888.00 2015-06-08 06:45:19.125 159 12454.67 235.75 54354.07 88888.00 2015-06-08 06:45:19.250 159 12454.62 235.68 54354.00 88888.00 2015-06-08 06:45:19.375 159 12454.62 235.65 54353.97 88888.00 2015-06-08 06:45:19.500 159 12454.65 235.62 54353.95 88888.00 2015-06-08 06:45:19.625 159 12454.62 235.57 54353.93 88888.00 2015-06-08 06:45:19.750 159 12454.58 235.53 54353.90 88888.00 2015-06-08 06:45:19.875 159 12454.52 235.45 54353.85 88888.00 2015-06-08 06:45:20.000 159 12454.48 235.40 54353.82 88888.00 2015-06-08 06:45:20.125 159 12454.42 235.35 54353.82 88888.00 2015-06-08 06:45:20.250 159 12454.38 235.28 54353.82 88888.00 2015-06-08 06:45:20.375 159 12454.27 235.28 54353.78 88888.00 2015-06-08 06:45:20.500 159 12454.23 235.25 54353.75 88888.00 2015-06-08 06:45:20.625 159 12454.23 235.22 54353.72 88888.00 2015-06-08 06:45:20.750 159 12454.20 235.18 54353.70 88888.00 2015-06-08 06:45:20.875 159 12454.12 235.10 54353.68 88888.00 2015-06-08 06:45:21.000 159 12454.00 235.00 54353.65 88888.00 2015-06-08 06:45:21.125 159 12453.95 234.95 54353.65 88888.00 2015-06-08 06:45:21.250 159 12453.92 234.93 54353.60 88888.00 2015-06-08 06:45:21.375 159 12453.98 234.90 54353.57 88888.00 2015-06-08 06:45:21.500 159 12453.98 234.85 54353.55 88888.00 2015-06-08 06:45:21.625 159 12453.85 234.80 54353.53 88888.00 2015-06-08 06:45:21.750 159 12453.73 234.78 54353.50 88888.00 2015-06-08 06:45:21.875 159 12453.62 234.72 54353.47 88888.00 2015-06-08 06:45:22.000 159 12453.60 234.70 54353.43 88888.00 2015-06-08 06:45:22.125 159 12453.60 234.68 54353.40 88888.00 2015-06-08 06:45:22.250 159 12453.52 234.62 54353.40 88888.00 2015-06-08 06:45:22.375 159 12453.45 234.60 54353.32 88888.00 2015-06-08 06:45:22.500 159 12453.38 234.55 54353.30 88888.00 2015-06-08 06:45:22.625 159 12453.35 234.47 54353.28 88888.00 2015-06-08 06:45:22.750 159 12453.38 234.43 54353.22 88888.00 2015-06-08 06:45:22.875 159 12453.30 234.40 54353.22 88888.00 2015-06-08 06:45:23.000 159 12453.20 234.32 54353.20 88888.00 2015-06-08 06:45:23.125 159 12453.05 234.28 54353.15 88888.00 2015-06-08 06:45:23.250 159 12452.92 234.25 54353.12 88888.00 2015-06-08 06:45:23.375 159 12452.92 234.25 54353.10 88888.00 2015-06-08 06:45:23.500 159 12452.92 234.20 54353.03 88888.00 2015-06-08 06:45:23.625 159 12452.88 234.18 54353.03 88888.00 2015-06-08 06:45:23.750 159 12452.83 234.15 54353.00 88888.00 2015-06-08 06:45:23.875 159 12452.77 234.10 54353.00 88888.00 2015-06-08 06:45:24.000 159 12452.73 234.07 54352.95 88888.00 2015-06-08 06:45:24.125 159 12452.65 234.07 54352.93 88888.00 2015-06-08 06:45:24.250 159 12452.62 234.03 54352.90 88888.00 2015-06-08 06:45:24.375 159 12452.58 234.00 54352.88 88888.00 2015-06-08 06:45:24.500 159 12452.52 233.97 54352.82 88888.00 2015-06-08 06:45:24.625 159 12452.45 233.93 54352.80 88888.00 2015-06-08 06:45:24.750 159 12452.42 233.93 54352.80 88888.00 2015-06-08 06:45:24.875 159 12452.35 233.93 54352.75 88888.00 2015-06-08 06:45:25.000 159 12452.23 233.85 54352.72 88888.00 2015-06-08 06:45:25.125 159 12452.23 233.82 54352.70 88888.00 2015-06-08 06:45:25.250 159 12452.15 233.80 54352.65 88888.00 2015-06-08 06:45:25.375 159 12452.08 233.80 54352.65 88888.00 2015-06-08 06:45:25.500 159 12452.05 233.78 54352.60 88888.00 2015-06-08 06:45:25.625 159 12452.02 233.75 54352.57 88888.00 2015-06-08 06:45:25.750 159 12451.98 233.75 54352.57 88888.00 2015-06-08 06:45:25.875 159 12451.90 233.72 54352.53 88888.00 2015-06-08 06:45:26.000 159 12451.83 233.70 54352.47 88888.00 2015-06-08 06:45:26.125 159 12451.80 233.68 54352.45 88888.00 2015-06-08 06:45:26.250 159 12451.70 233.62 54352.43 88888.00 2015-06-08 06:45:26.375 159 12451.67 233.60 54352.43 88888.00 2015-06-08 06:45:26.500 159 12451.60 233.60 54352.35 88888.00 2015-06-08 06:45:26.625 159 12451.52 233.55 54352.32 88888.00 2015-06-08 06:45:26.750 159 12451.48 233.55 54352.30 88888.00 2015-06-08 06:45:26.875 159 12451.40 233.53 54352.28 88888.00 2015-06-08 06:45:27.000 159 12451.35 233.50 54352.20 88888.00 2015-06-08 06:45:27.125 159 12451.30 233.50 54352.18 88888.00 2015-06-08 06:45:27.250 159 12451.25 233.47 54352.20 88888.00 2015-06-08 06:45:27.375 159 12451.20 233.43 54352.15 88888.00 2015-06-08 06:45:27.500 159 12451.15 233.38 54352.12 88888.00 2015-06-08 06:45:27.625 159 12451.15 233.40 54352.10 88888.00 2015-06-08 06:45:27.750 159 12451.12 233.35 54352.05 88888.00 2015-06-08 06:45:27.875 159 12451.08 233.32 54352.03 88888.00 2015-06-08 06:45:28.000 159 12451.02 233.30 54352.00 88888.00 2015-06-08 06:45:28.125 159 12451.02 233.28 54351.97 88888.00 2015-06-08 06:45:28.250 159 12450.92 233.15 54351.93 88888.00 2015-06-08 06:45:28.375 159 12450.88 233.15 54351.88 88888.00 2015-06-08 06:45:28.500 159 12450.88 233.10 54351.85 88888.00 2015-06-08 06:45:28.625 159 12450.83 233.07 54351.82 88888.00 2015-06-08 06:45:28.750 159 12450.77 233.07 54351.82 88888.00 2015-06-08 06:45:28.875 159 12450.75 233.03 54351.80 88888.00 2015-06-08 06:45:29.000 159 12450.65 232.95 54351.75 88888.00 2015-06-08 06:45:29.125 159 12450.58 232.93 54351.70 88888.00 2015-06-08 06:45:29.250 159 12450.55 232.85 54351.72 88888.00 2015-06-08 06:45:29.375 159 12450.48 232.85 54351.68 88888.00 2015-06-08 06:45:29.500 159 12450.42 232.80 54351.65 88888.00 2015-06-08 06:45:29.625 159 12450.38 232.78 54351.60 88888.00 2015-06-08 06:45:29.750 159 12450.35 232.72 54351.57 88888.00 2015-06-08 06:45:29.875 159 12450.30 232.65 54351.53 88888.00 2015-06-08 06:45:30.000 159 12450.20 232.60 54351.47 88888.00 2015-06-08 06:45:30.125 159 12450.15 232.57 54351.47 88888.00 2015-06-08 06:45:30.250 159 12450.05 232.53 54351.47 88888.00 2015-06-08 06:45:30.375 159 12450.02 232.50 54351.40 88888.00 2015-06-08 06:45:30.500 159 12449.98 232.43 54351.38 88888.00 2015-06-08 06:45:30.625 159 12449.88 232.40 54351.38 88888.00 2015-06-08 06:45:30.750 159 12449.77 232.35 54351.32 88888.00 2015-06-08 06:45:30.875 159 12449.75 232.35 54351.30 88888.00 2015-06-08 06:45:31.000 159 12449.77 232.32 54351.28 88888.00 2015-06-08 06:45:31.125 159 12449.65 232.22 54351.22 88888.00 2015-06-08 06:45:31.250 159 12449.55 232.12 54351.20 88888.00 2015-06-08 06:45:31.375 159 12449.45 232.07 54351.18 88888.00 2015-06-08 06:45:31.500 159 12449.35 232.05 54351.15 88888.00 2015-06-08 06:45:31.625 159 12449.30 232.03 54351.12 88888.00 2015-06-08 06:45:31.750 159 12449.25 231.97 54351.12 88888.00 2015-06-08 06:45:31.875 159 12449.15 231.93 54351.05 88888.00 2015-06-08 06:45:32.000 159 12449.08 231.85 54351.00 88888.00 2015-06-08 06:45:32.125 159 12449.05 231.80 54351.00 88888.00 2015-06-08 06:45:32.250 159 12448.98 231.75 54350.97 88888.00 2015-06-08 06:45:32.375 159 12448.95 231.75 54351.00 88888.00 2015-06-08 06:45:32.500 159 12448.85 231.75 54350.95 88888.00 2015-06-08 06:45:32.625 159 12448.77 231.65 54350.90 88888.00 2015-06-08 06:45:32.750 159 12448.67 231.60 54350.90 88888.00 2015-06-08 06:45:32.875 159 12448.62 231.55 54350.85 88888.00 2015-06-08 06:45:33.000 159 12448.52 231.53 54350.85 88888.00 2015-06-08 06:45:33.125 159 12448.45 231.45 54350.80 88888.00 2015-06-08 06:45:33.250 159 12448.38 231.40 54350.78 88888.00 2015-06-08 06:45:33.375 159 12448.33 231.35 54350.70 88888.00 2015-06-08 06:45:33.500 159 12448.25 231.30 54350.68 88888.00 2015-06-08 06:45:33.625 159 12448.17 231.25 54350.62 88888.00 2015-06-08 06:45:33.750 159 12448.10 231.25 54350.62 88888.00 2015-06-08 06:45:33.875 159 12448.05 231.20 54350.60 88888.00 2015-06-08 06:45:34.000 159 12448.02 231.18 54350.57 88888.00 2015-06-08 06:45:34.125 159 12447.98 231.15 54350.55 88888.00 2015-06-08 06:45:34.250 159 12447.92 231.05 54350.50 88888.00 2015-06-08 06:45:34.375 159 12447.85 231.03 54350.45 88888.00 2015-06-08 06:45:34.500 159 12447.70 230.97 54350.43 88888.00 2015-06-08 06:45:34.625 159 12447.58 230.93 54350.40 88888.00 2015-06-08 06:45:34.750 159 12447.58 230.90 54350.40 88888.00 2015-06-08 06:45:34.875 159 12447.60 230.85 54350.38 88888.00 2015-06-08 06:45:35.000 159 12447.52 230.80 54350.32 88888.00 2015-06-08 06:45:35.125 159 12447.45 230.75 54350.30 88888.00 2015-06-08 06:45:35.250 159 12447.33 230.70 54350.28 88888.00 2015-06-08 06:45:35.375 159 12447.27 230.68 54350.25 88888.00 2015-06-08 06:45:35.500 159 12447.23 230.62 54350.22 88888.00 2015-06-08 06:45:35.625 159 12447.20 230.55 54350.20 88888.00 2015-06-08 06:45:35.750 159 12447.15 230.53 54350.18 88888.00 2015-06-08 06:45:35.875 159 12447.08 230.47 54350.15 88888.00 2015-06-08 06:45:36.000 159 12447.05 230.45 54350.07 88888.00 2015-06-08 06:45:36.125 159 12447.05 230.43 54350.07 88888.00 2015-06-08 06:45:36.250 159 12446.98 230.38 54350.05 88888.00 2015-06-08 06:45:36.375 159 12446.95 230.35 54350.03 88888.00 2015-06-08 06:45:36.500 159 12446.90 230.32 54349.97 88888.00 2015-06-08 06:45:36.625 159 12446.85 230.30 54349.95 88888.00 2015-06-08 06:45:36.750 159 12446.80 230.25 54349.90 88888.00 2015-06-08 06:45:36.875 159 12446.73 230.25 54349.90 88888.00 2015-06-08 06:45:37.000 159 12446.62 230.20 54349.85 88888.00 2015-06-08 06:45:37.125 159 12446.60 230.15 54349.82 88888.00 2015-06-08 06:45:37.250 159 12446.55 230.12 54349.80 88888.00 2015-06-08 06:45:37.375 159 12446.48 230.10 54349.78 88888.00 2015-06-08 06:45:37.500 159 12446.40 230.05 54349.72 88888.00 2015-06-08 06:45:37.625 159 12446.35 230.00 54349.68 88888.00 2015-06-08 06:45:37.750 159 12446.40 230.00 54349.68 88888.00 2015-06-08 06:45:37.875 159 12446.38 229.97 54349.65 88888.00 2015-06-08 06:45:38.000 159 12446.30 229.95 54349.62 88888.00 2015-06-08 06:45:38.125 159 12446.20 229.93 54349.60 88888.00 2015-06-08 06:45:38.250 159 12446.20 229.85 54349.55 88888.00 2015-06-08 06:45:38.375 159 12446.20 229.82 54349.53 88888.00 2015-06-08 06:45:38.500 159 12446.12 229.80 54349.45 88888.00 2015-06-08 06:45:38.625 159 12446.02 229.78 54349.43 88888.00 2015-06-08 06:45:38.750 159 12446.02 229.75 54349.40 88888.00 2015-06-08 06:45:38.875 159 12446.02 229.75 54349.40 88888.00 2015-06-08 06:45:39.000 159 12445.98 229.80 54349.35 88888.00 2015-06-08 06:45:39.125 159 12445.88 229.78 54349.32 88888.00 2015-06-08 06:45:39.250 159 12445.75 229.72 54349.30 88888.00 2015-06-08 06:45:39.375 159 12445.73 229.72 54349.25 88888.00 2015-06-08 06:45:39.500 159 12445.67 229.68 54349.25 88888.00 2015-06-08 06:45:39.625 159 12445.65 229.65 54349.20 88888.00 2015-06-08 06:45:39.750 159 12445.60 229.65 54349.15 88888.00 2015-06-08 06:45:39.875 159 12445.58 229.65 54349.12 88888.00 2015-06-08 06:45:40.000 159 12445.58 229.60 54349.07 88888.00 2015-06-08 06:45:40.125 159 12445.55 229.60 54349.05 88888.00 2015-06-08 06:45:40.250 159 12445.45 229.57 54349.05 88888.00 2015-06-08 06:45:40.375 159 12445.45 229.57 54349.03 88888.00 2015-06-08 06:45:40.500 159 12445.42 229.57 54348.97 88888.00 2015-06-08 06:45:40.625 159 12445.38 229.53 54348.93 88888.00 2015-06-08 06:45:40.750 159 12445.30 229.50 54348.88 88888.00 2015-06-08 06:45:40.875 159 12445.27 229.50 54348.88 88888.00 2015-06-08 06:45:41.000 159 12445.27 229.50 54348.88 88888.00 2015-06-08 06:45:41.125 159 12445.20 229.50 54348.85 88888.00 2015-06-08 06:45:41.250 159 12445.10 229.47 54348.80 88888.00 2015-06-08 06:45:41.375 159 12445.05 229.45 54348.78 88888.00 2015-06-08 06:45:41.500 159 12445.08 229.47 54348.75 88888.00 2015-06-08 06:45:41.625 159 12445.02 229.40 54348.70 88888.00 2015-06-08 06:45:41.750 159 12444.95 229.38 54348.65 88888.00 2015-06-08 06:45:41.875 159 12444.85 229.38 54348.60 88888.00 2015-06-08 06:45:42.000 159 12444.83 229.32 54348.60 88888.00 2015-06-08 06:45:42.125 159 12444.77 229.30 54348.55 88888.00 2015-06-08 06:45:42.250 159 12444.65 229.22 54348.53 88888.00 2015-06-08 06:45:42.375 159 12444.58 229.25 54348.50 88888.00 2015-06-08 06:45:42.500 159 12444.48 229.22 54348.45 88888.00 2015-06-08 06:45:42.625 159 12444.45 229.22 54348.38 88888.00 2015-06-08 06:45:42.750 159 12444.40 229.20 54348.38 88888.00 2015-06-08 06:45:42.875 159 12444.38 229.20 54348.32 88888.00 2015-06-08 06:45:43.000 159 12444.42 229.22 54348.30 88888.00 2015-06-08 06:45:43.125 159 12444.48 229.22 54348.30 88888.00 2015-06-08 06:45:43.250 159 12444.38 229.22 54348.25 88888.00 2015-06-08 06:45:43.375 159 12444.27 229.20 54348.20 88888.00 2015-06-08 06:45:43.500 159 12444.15 229.18 54348.18 88888.00 2015-06-08 06:45:43.625 159 12444.10 229.22 54348.15 88888.00 2015-06-08 06:45:43.750 159 12444.08 229.28 54348.12 88888.00 2015-06-08 06:45:43.875 159 12444.08 229.25 54348.10 88888.00 2015-06-08 06:45:44.000 159 12444.05 229.22 54348.03 88888.00 2015-06-08 06:45:44.125 159 12444.00 229.20 54348.00 88888.00 2015-06-08 06:45:44.250 159 12443.95 229.22 54347.97 88888.00 2015-06-08 06:45:44.375 159 12443.92 229.28 54347.95 88888.00 2015-06-08 06:45:44.500 159 12443.85 229.28 54347.93 88888.00 2015-06-08 06:45:44.625 159 12443.85 229.25 54347.88 88888.00 2015-06-08 06:45:44.750 159 12443.85 229.25 54347.82 88888.00 2015-06-08 06:45:44.875 159 12443.80 229.20 54347.80 88888.00 2015-06-08 06:45:45.000 159 12443.70 229.18 54347.78 88888.00 2015-06-08 06:45:45.125 159 12443.65 229.20 54347.75 88888.00 2015-06-08 06:45:45.250 159 12443.62 229.22 54347.75 88888.00 2015-06-08 06:45:45.375 159 12443.55 229.20 54347.68 88888.00 2015-06-08 06:45:45.500 159 12443.52 229.15 54347.65 88888.00 2015-06-08 06:45:45.625 159 12443.48 229.18 54347.60 88888.00 2015-06-08 06:45:45.750 159 12443.42 229.18 54347.57 88888.00 2015-06-08 06:45:45.875 159 12443.33 229.18 54347.55 88888.00 2015-06-08 06:45:46.000 159 12443.33 229.15 54347.55 88888.00 2015-06-08 06:45:46.125 159 12443.33 229.12 54347.50 88888.00 2015-06-08 06:45:46.250 159 12443.27 229.07 54347.45 88888.00 2015-06-08 06:45:46.375 159 12443.20 229.07 54347.40 88888.00 2015-06-08 06:45:46.500 159 12443.20 229.07 54347.38 88888.00 2015-06-08 06:45:46.625 159 12443.12 229.05 54347.35 88888.00 2015-06-08 06:45:46.750 159 12443.08 229.03 54347.32 88888.00 2015-06-08 06:45:46.875 159 12443.00 229.05 54347.28 88888.00 2015-06-08 06:45:47.000 159 12442.92 229.03 54347.25 88888.00 2015-06-08 06:45:47.125 159 12442.90 229.00 54347.22 88888.00 2015-06-08 06:45:47.250 159 12442.88 229.00 54347.22 88888.00 2015-06-08 06:45:47.375 159 12442.80 229.00 54347.15 88888.00 2015-06-08 06:45:47.500 159 12442.70 229.00 54347.12 88888.00 2015-06-08 06:45:47.625 159 12442.70 229.00 54347.10 88888.00 2015-06-08 06:45:47.750 159 12442.65 229.03 54347.10 88888.00 2015-06-08 06:45:47.875 159 12442.52 229.05 54347.03 88888.00 2015-06-08 06:45:48.000 159 12442.52 229.00 54346.97 88888.00 2015-06-08 06:45:48.125 159 12442.48 228.95 54346.93 88888.00 2015-06-08 06:45:48.250 159 12442.42 228.95 54346.90 88888.00 2015-06-08 06:45:48.375 159 12442.42 228.97 54346.88 88888.00 2015-06-08 06:45:48.500 159 12442.40 229.00 54346.88 88888.00 2015-06-08 06:45:48.625 159 12442.35 228.97 54346.82 88888.00 2015-06-08 06:45:48.750 159 12442.25 228.95 54346.78 88888.00 2015-06-08 06:45:48.875 159 12442.23 228.97 54346.72 88888.00 2015-06-08 06:45:49.000 159 12442.20 229.00 54346.70 88888.00 2015-06-08 06:45:49.125 159 12442.12 228.97 54346.68 88888.00 2015-06-08 06:45:49.250 159 12442.08 228.95 54346.62 88888.00 2015-06-08 06:45:49.375 159 12442.08 228.97 54346.65 88888.00 2015-06-08 06:45:49.500 159 12442.00 229.03 54346.57 88888.00 2015-06-08 06:45:49.625 159 12442.00 229.03 54346.53 88888.00 2015-06-08 06:45:49.750 159 12441.98 229.05 54346.47 88888.00 2015-06-08 06:45:49.875 159 12441.88 229.03 54346.45 88888.00 2015-06-08 06:45:50.000 159 12441.88 229.00 54346.40 88888.00 2015-06-08 06:45:50.125 159 12441.88 228.97 54346.35 88888.00 2015-06-08 06:45:50.250 159 12441.85 228.97 54346.30 88888.00 2015-06-08 06:45:50.375 159 12441.80 229.00 54346.30 88888.00 2015-06-08 06:45:50.500 159 12441.73 229.05 54346.28 88888.00 2015-06-08 06:45:50.625 159 12441.67 229.07 54346.28 88888.00 2015-06-08 06:45:50.750 159 12441.70 229.07 54346.22 88888.00 2015-06-08 06:45:50.875 159 12441.62 229.05 54346.18 88888.00 2015-06-08 06:45:51.000 159 12441.58 229.07 54346.12 88888.00 2015-06-08 06:45:51.125 159 12441.55 229.07 54346.10 88888.00 2015-06-08 06:45:51.250 159 12441.52 229.05 54346.05 88888.00 2015-06-08 06:45:51.375 159 12441.45 229.10 54346.05 88888.00 2015-06-08 06:45:51.500 159 12441.38 229.15 54346.00 88888.00 2015-06-08 06:45:51.625 159 12441.25 229.15 54345.97 88888.00 2015-06-08 06:45:51.750 159 12441.20 229.15 54345.95 88888.00 2015-06-08 06:45:51.875 159 12441.15 229.18 54345.90 88888.00 2015-06-08 06:45:52.000 159 12441.05 229.15 54345.85 88888.00 2015-06-08 06:45:52.125 159 12440.95 229.12 54345.85 88888.00 2015-06-08 06:45:52.250 159 12440.88 229.12 54345.80 88888.00 2015-06-08 06:45:52.375 159 12440.83 229.18 54345.78 88888.00 2015-06-08 06:45:52.500 159 12440.75 229.15 54345.72 88888.00 2015-06-08 06:45:52.625 159 12440.67 229.12 54345.68 88888.00 2015-06-08 06:45:52.750 159 12440.62 229.15 54345.65 88888.00 2015-06-08 06:45:52.875 159 12440.52 229.15 54345.60 88888.00 2015-06-08 06:45:53.000 159 12440.42 229.15 54345.57 88888.00 2015-06-08 06:45:53.125 159 12440.38 229.15 54345.57 88888.00 2015-06-08 06:45:53.250 159 12440.30 229.18 54345.55 88888.00 2015-06-08 06:45:53.375 159 12440.30 229.20 54345.50 88888.00 2015-06-08 06:45:53.500 159 12440.27 229.20 54345.47 88888.00 2015-06-08 06:45:53.625 159 12440.15 229.18 54345.43 88888.00 2015-06-08 06:45:53.750 159 12440.05 229.18 54345.38 88888.00 2015-06-08 06:45:53.875 159 12439.98 229.18 54345.35 88888.00 2015-06-08 06:45:54.000 159 12439.98 229.22 54345.32 88888.00 2015-06-08 06:45:54.125 159 12439.88 229.18 54345.28 88888.00 2015-06-08 06:45:54.250 159 12439.73 229.18 54345.25 88888.00 2015-06-08 06:45:54.375 159 12439.67 229.22 54345.20 88888.00 2015-06-08 06:45:54.500 159 12439.58 229.25 54345.20 88888.00 2015-06-08 06:45:54.625 159 12439.48 229.22 54345.18 88888.00 2015-06-08 06:45:54.750 159 12439.40 229.20 54345.12 88888.00 2015-06-08 06:45:54.875 159 12439.35 229.20 54345.10 88888.00 2015-06-08 06:45:55.000 159 12439.20 229.20 54345.03 88888.00 2015-06-08 06:45:55.125 159 12439.05 229.20 54345.03 88888.00 2015-06-08 06:45:55.250 159 12438.90 229.20 54345.03 88888.00 2015-06-08 06:45:55.375 159 12438.85 229.20 54344.97 88888.00 2015-06-08 06:45:55.500 159 12438.83 229.20 54344.90 88888.00 2015-06-08 06:45:55.625 159 12438.70 229.20 54344.88 88888.00 2015-06-08 06:45:55.750 159 12438.60 229.18 54344.85 88888.00 2015-06-08 06:45:55.875 159 12438.55 229.15 54344.85 88888.00 2015-06-08 06:45:56.000 159 12438.40 229.18 54344.78 88888.00 2015-06-08 06:45:56.125 159 12438.30 229.15 54344.78 88888.00 2015-06-08 06:45:56.250 159 12438.23 229.12 54344.72 88888.00 2015-06-08 06:45:56.375 159 12438.23 229.15 54344.72 88888.00 2015-06-08 06:45:56.500 159 12438.12 229.15 54344.70 88888.00 2015-06-08 06:45:56.625 159 12438.00 229.15 54344.68 88888.00 2015-06-08 06:45:56.750 159 12437.90 229.12 54344.62 88888.00 2015-06-08 06:45:56.875 159 12437.77 229.15 54344.57 88888.00 2015-06-08 06:45:57.000 159 12437.73 229.15 54344.57 88888.00 2015-06-08 06:45:57.125 159 12437.65 229.12 54344.53 88888.00 2015-06-08 06:45:57.250 159 12437.58 229.15 54344.47 88888.00 2015-06-08 06:45:57.375 159 12437.55 229.18 54344.47 88888.00 2015-06-08 06:45:57.500 159 12437.42 229.20 54344.43 88888.00 2015-06-08 06:45:57.625 159 12437.38 229.20 54344.40 88888.00 2015-06-08 06:45:57.750 159 12437.33 229.18 54344.38 88888.00 2015-06-08 06:45:57.875 159 12437.15 229.15 54344.38 88888.00 2015-06-08 06:45:58.000 159 12437.08 229.18 54344.32 88888.00 2015-06-08 06:45:58.125 159 12437.02 229.15 54344.28 88888.00 2015-06-08 06:45:58.250 159 12436.92 229.12 54344.22 88888.00 2015-06-08 06:45:58.375 159 12436.80 229.18 54344.20 88888.00 2015-06-08 06:45:58.500 159 12436.65 229.20 54344.18 88888.00 2015-06-08 06:45:58.625 159 12436.52 229.22 54344.10 88888.00 2015-06-08 06:45:58.750 159 12436.45 229.22 54344.07 88888.00 2015-06-08 06:45:58.875 159 12436.38 229.25 54344.05 88888.00 2015-06-08 06:45:59.000 159 12436.35 229.25 54344.05 88888.00 2015-06-08 06:45:59.125 159 12436.20 229.22 54344.00 88888.00 2015-06-08 06:45:59.250 159 12436.05 229.22 54343.97 88888.00 2015-06-08 06:45:59.375 159 12435.92 229.22 54343.95 88888.00 2015-06-08 06:45:59.500 159 12435.85 229.25 54343.93 88888.00 2015-06-08 06:45:59.625 159 12435.77 229.28 54343.90 88888.00 2015-06-08 06:45:59.750 159 12435.73 229.30 54343.90 88888.00 2015-06-08 06:45:59.875 159 12435.65 229.30 54343.85 88888.00 2015-06-08 06:46:00.000 159 12435.45 229.30 54343.80 88888.00 2015-06-08 06:46:00.125 159 12435.30 229.30 54343.80 88888.00 2015-06-08 06:46:00.250 159 12435.23 229.28 54343.78 88888.00 2015-06-08 06:46:00.375 159 12435.17 229.25 54343.75 88888.00 2015-06-08 06:46:00.500 159 12435.05 229.22 54343.68 88888.00 2015-06-08 06:46:00.625 159 12434.92 229.25 54343.65 88888.00 2015-06-08 06:46:00.750 159 12434.83 229.28 54343.60 88888.00 2015-06-08 06:46:00.875 159 12434.77 229.28 54343.60 88888.00 2015-06-08 06:46:01.000 159 12434.75 229.28 54343.57 88888.00 2015-06-08 06:46:01.125 159 12434.60 229.32 54343.55 88888.00 2015-06-08 06:46:01.250 159 12434.45 229.30 54343.47 88888.00 2015-06-08 06:46:01.375 159 12434.35 229.30 54343.47 88888.00 2015-06-08 06:46:01.500 159 12434.30 229.28 54343.45 88888.00 2015-06-08 06:46:01.625 159 12434.20 229.25 54343.43 88888.00 2015-06-08 06:46:01.750 159 12434.15 229.32 54343.43 88888.00 2015-06-08 06:46:01.875 159 12434.05 229.32 54343.40 88888.00 2015-06-08 06:46:02.000 159 12433.92 229.28 54343.35 88888.00 2015-06-08 06:46:02.125 159 12433.85 229.28 54343.32 88888.00 2015-06-08 06:46:02.250 159 12433.77 229.25 54343.30 88888.00 2015-06-08 06:46:02.375 159 12433.67 229.22 54343.25 88888.00 2015-06-08 06:46:02.500 159 12433.58 229.22 54343.22 88888.00 2015-06-08 06:46:02.625 159 12433.50 229.25 54343.20 88888.00 2015-06-08 06:46:02.750 159 12433.40 229.25 54343.18 88888.00 2015-06-08 06:46:02.875 159 12433.30 229.20 54343.12 88888.00 2015-06-08 06:46:03.000 159 12433.25 229.15 54343.10 88888.00 2015-06-08 06:46:03.125 159 12433.15 229.15 54343.07 88888.00 2015-06-08 06:46:03.250 159 12433.05 229.12 54343.05 88888.00 2015-06-08 06:46:03.375 159 12433.00 229.15 54343.00 88888.00 2015-06-08 06:46:03.500 159 12432.92 229.15 54342.93 88888.00 2015-06-08 06:46:03.625 159 12432.83 229.10 54342.90 88888.00 2015-06-08 06:46:03.750 159 12432.73 229.07 54342.90 88888.00 2015-06-08 06:46:03.875 159 12432.65 229.05 54342.88 88888.00 2015-06-08 06:46:04.000 159 12432.55 229.05 54342.82 88888.00 2015-06-08 06:46:04.125 159 12432.55 229.07 54342.80 88888.00 2015-06-08 06:46:04.250 159 12432.45 229.00 54342.75 88888.00 2015-06-08 06:46:04.375 159 12432.33 229.00 54342.72 88888.00 2015-06-08 06:46:04.500 159 12432.20 229.00 54342.72 88888.00 2015-06-08 06:46:04.625 159 12432.20 229.00 54342.70 88888.00 2015-06-08 06:46:04.750 159 12432.12 228.95 54342.65 88888.00 2015-06-08 06:46:04.875 159 12432.10 228.90 54342.60 88888.00 2015-06-08 06:46:05.000 159 12432.05 228.93 54342.57 88888.00 2015-06-08 06:46:05.125 159 12432.00 228.97 54342.55 88888.00 2015-06-08 06:46:05.250 159 12431.98 228.93 54342.50 88888.00 2015-06-08 06:46:05.375 159 12431.95 228.93 54342.45 88888.00 2015-06-08 06:46:05.500 159 12431.75 228.90 54342.43 88888.00 2015-06-08 06:46:05.625 159 12431.65 228.93 54342.43 88888.00 2015-06-08 06:46:05.750 159 12431.65 228.90 54342.40 88888.00 2015-06-08 06:46:05.875 159 12431.60 228.90 54342.38 88888.00 2015-06-08 06:46:06.000 159 12431.58 228.85 54342.32 88888.00 2015-06-08 06:46:06.125 159 12431.52 228.88 54342.25 88888.00 2015-06-08 06:46:06.250 159 12431.42 228.88 54342.20 88888.00 2015-06-08 06:46:06.375 159 12431.30 228.88 54342.18 88888.00 2015-06-08 06:46:06.500 159 12431.23 228.90 54342.15 88888.00 2015-06-08 06:46:06.625 159 12431.20 228.90 54342.10 88888.00 2015-06-08 06:46:06.750 159 12431.17 228.90 54342.07 88888.00 2015-06-08 06:46:06.875 159 12431.12 228.88 54342.05 88888.00 2015-06-08 06:46:07.000 159 12431.02 228.90 54342.03 88888.00 2015-06-08 06:46:07.125 159 12430.92 228.90 54341.97 88888.00 2015-06-08 06:46:07.250 159 12430.85 228.90 54341.93 88888.00 2015-06-08 06:46:07.375 159 12430.85 228.93 54341.90 88888.00 2015-06-08 06:46:07.500 159 12430.80 228.97 54341.85 88888.00 2015-06-08 06:46:07.625 159 12430.73 228.97 54341.82 88888.00 2015-06-08 06:46:07.750 159 12430.65 228.95 54341.78 88888.00 2015-06-08 06:46:07.875 159 12430.60 228.93 54341.72 88888.00 2015-06-08 06:46:08.000 159 12430.55 228.90 54341.68 88888.00 2015-06-08 06:46:08.125 159 12430.48 228.95 54341.68 88888.00 2015-06-08 06:46:08.250 159 12430.42 228.97 54341.65 88888.00 2015-06-08 06:46:08.375 159 12430.40 228.97 54341.57 88888.00 2015-06-08 06:46:08.500 159 12430.35 228.97 54341.55 88888.00 2015-06-08 06:46:08.625 159 12430.33 228.93 54341.50 88888.00 2015-06-08 06:46:08.750 159 12430.23 228.95 54341.45 88888.00 2015-06-08 06:46:08.875 159 12430.17 228.95 54341.40 88888.00 2015-06-08 06:46:09.000 159 12430.15 228.97 54341.38 88888.00 2015-06-08 06:46:09.125 159 12430.08 228.97 54341.35 88888.00 2015-06-08 06:46:09.250 159 12430.00 228.97 54341.28 88888.00 2015-06-08 06:46:09.375 159 12429.98 228.97 54341.25 88888.00 2015-06-08 06:46:09.500 159 12429.95 228.95 54341.22 88888.00 2015-06-08 06:46:09.625 159 12429.85 228.95 54341.18 88888.00 2015-06-08 06:46:09.750 159 12429.88 228.97 54341.12 88888.00 2015-06-08 06:46:09.875 159 12429.95 228.95 54341.12 88888.00 2015-06-08 06:46:10.000 159 12429.95 228.97 54341.07 88888.00 2015-06-08 06:46:10.125 159 12429.88 229.00 54341.03 88888.00 2015-06-08 06:46:10.250 159 12429.80 228.97 54340.95 88888.00 2015-06-08 06:46:10.375 159 12429.77 228.97 54340.90 88888.00 2015-06-08 06:46:10.500 159 12429.70 229.00 54340.82 88888.00 2015-06-08 06:46:10.625 159 12429.73 228.97 54340.80 88888.00 2015-06-08 06:46:10.750 159 12429.77 228.97 54340.78 88888.00 2015-06-08 06:46:10.875 159 12429.75 228.95 54340.75 88888.00 2015-06-08 06:46:11.000 159 12429.73 228.95 54340.75 88888.00 2015-06-08 06:46:11.125 159 12429.70 228.97 54340.70 88888.00 2015-06-08 06:46:11.250 159 12429.67 229.03 54340.68 88888.00 2015-06-08 06:46:11.375 159 12429.60 229.03 54340.62 88888.00 2015-06-08 06:46:11.500 159 12429.60 229.03 54340.57 88888.00 2015-06-08 06:46:11.625 159 12429.65 229.00 54340.50 88888.00 2015-06-08 06:46:11.750 159 12429.60 228.97 54340.45 88888.00 2015-06-08 06:46:11.875 159 12429.55 228.95 54340.43 88888.00 2015-06-08 06:46:12.000 159 12429.52 229.00 54340.38 88888.00 2015-06-08 06:46:12.125 159 12429.55 229.00 54340.32 88888.00 2015-06-08 06:46:12.250 159 12429.52 228.97 54340.25 88888.00 2015-06-08 06:46:12.375 159 12429.50 228.95 54340.20 88888.00 2015-06-08 06:46:12.500 159 12429.50 228.95 54340.18 88888.00 2015-06-08 06:46:12.625 159 12429.60 228.95 54340.12 88888.00 2015-06-08 06:46:12.750 159 12429.65 228.97 54340.07 88888.00 2015-06-08 06:46:12.875 159 12429.62 229.03 54340.07 88888.00 2015-06-08 06:46:13.000 159 12429.55 229.03 54340.00 88888.00 2015-06-08 06:46:13.125 159 12429.50 228.97 54339.95 88888.00 2015-06-08 06:46:13.250 159 12429.42 228.97 54339.90 88888.00 2015-06-08 06:46:13.375 159 12429.40 228.97 54339.88 88888.00 2015-06-08 06:46:13.500 159 12429.40 228.97 54339.85 88888.00 2015-06-08 06:46:13.625 159 12429.42 228.95 54339.80 88888.00 2015-06-08 06:46:13.750 159 12429.42 228.97 54339.72 88888.00 2015-06-08 06:46:13.875 159 12429.40 228.95 54339.68 88888.00 2015-06-08 06:46:14.000 159 12429.40 228.93 54339.65 88888.00 2015-06-08 06:46:14.125 159 12429.38 228.95 54339.62 88888.00 2015-06-08 06:46:14.250 159 12429.38 228.93 54339.55 88888.00 2015-06-08 06:46:14.375 159 12429.33 228.97 54339.50 88888.00 2015-06-08 06:46:14.500 159 12429.25 228.97 54339.47 88888.00 2015-06-08 06:46:14.625 159 12429.23 228.97 54339.43 88888.00 2015-06-08 06:46:14.750 159 12429.23 228.97 54339.40 88888.00 2015-06-08 06:46:14.875 159 12429.17 228.95 54339.32 88888.00 2015-06-08 06:46:15.000 159 12429.12 228.93 54339.30 88888.00 2015-06-08 06:46:15.125 159 12429.12 228.95 54339.28 88888.00 2015-06-08 06:46:15.250 159 12429.10 228.93 54339.25 88888.00 2015-06-08 06:46:15.375 159 12429.12 228.95 54339.22 88888.00 2015-06-08 06:46:15.500 159 12429.08 228.95 54339.18 88888.00 2015-06-08 06:46:15.625 159 12429.02 228.95 54339.12 88888.00 2015-06-08 06:46:15.750 159 12428.98 228.97 54339.12 88888.00 2015-06-08 06:46:15.875 159 12428.95 228.95 54339.10 88888.00 2015-06-08 06:46:16.000 159 12428.95 228.97 54339.03 88888.00 2015-06-08 06:46:16.125 159 12428.92 228.95 54338.95 88888.00 2015-06-08 06:46:16.250 159 12428.92 228.95 54338.88 88888.00 2015-06-08 06:46:16.375 159 12428.92 228.97 54338.82 88888.00 2015-06-08 06:46:16.500 159 12428.77 228.97 54338.80 88888.00 2015-06-08 06:46:16.625 159 12428.75 228.95 54338.75 88888.00 2015-06-08 06:46:16.750 159 12428.77 228.95 54338.72 88888.00 2015-06-08 06:46:16.875 159 12428.75 228.95 54338.68 88888.00 2015-06-08 06:46:17.000 159 12428.70 228.97 54338.60 88888.00 2015-06-08 06:46:17.125 159 12428.62 228.97 54338.57 88888.00 2015-06-08 06:46:17.250 159 12428.58 228.95 54338.55 88888.00 2015-06-08 06:46:17.375 159 12428.58 228.95 54338.50 88888.00 2015-06-08 06:46:17.500 159 12428.52 228.93 54338.47 88888.00 2015-06-08 06:46:17.625 159 12428.50 228.95 54338.43 88888.00 2015-06-08 06:46:17.750 159 12428.42 228.95 54338.38 88888.00 2015-06-08 06:46:17.875 159 12428.35 228.95 54338.32 88888.00 2015-06-08 06:46:18.000 159 12428.27 228.90 54338.30 88888.00 2015-06-08 06:46:18.125 159 12428.20 228.88 54338.30 88888.00 2015-06-08 06:46:18.250 159 12428.15 228.88 54338.28 88888.00 2015-06-08 06:46:18.375 159 12428.20 228.88 54338.25 88888.00 2015-06-08 06:46:18.500 159 12428.15 228.88 54338.18 88888.00 2015-06-08 06:46:18.625 159 12428.08 228.85 54338.12 88888.00 2015-06-08 06:46:18.750 159 12428.08 228.85 54338.07 88888.00 2015-06-08 06:46:18.875 159 12428.02 228.85 54338.05 88888.00 2015-06-08 06:46:19.000 159 12427.95 228.82 54338.00 88888.00 2015-06-08 06:46:19.125 159 12427.85 228.80 54337.97 88888.00 2015-06-08 06:46:19.250 159 12427.77 228.80 54337.95 88888.00 2015-06-08 06:46:19.375 159 12427.77 228.82 54337.93 88888.00 2015-06-08 06:46:19.500 159 12427.77 228.80 54337.90 88888.00 2015-06-08 06:46:19.625 159 12427.73 228.82 54337.85 88888.00 2015-06-08 06:46:19.750 159 12427.65 228.78 54337.80 88888.00 2015-06-08 06:46:19.875 159 12427.60 228.78 54337.78 88888.00 2015-06-08 06:46:20.000 159 12427.52 228.75 54337.72 88888.00 2015-06-08 06:46:20.125 159 12427.50 228.75 54337.70 88888.00 2015-06-08 06:46:20.250 159 12427.42 228.75 54337.65 88888.00 2015-06-08 06:46:20.375 159 12427.35 228.72 54337.62 88888.00 2015-06-08 06:46:20.500 159 12427.27 228.70 54337.57 88888.00 2015-06-08 06:46:20.625 159 12427.25 228.70 54337.57 88888.00 2015-06-08 06:46:20.750 159 12427.25 228.70 54337.55 88888.00 2015-06-08 06:46:20.875 159 12427.17 228.68 54337.47 88888.00 2015-06-08 06:46:21.000 159 12427.05 228.65 54337.40 88888.00 2015-06-08 06:46:21.125 159 12427.00 228.62 54337.35 88888.00 2015-06-08 06:46:21.250 159 12426.90 228.62 54337.32 88888.00 2015-06-08 06:46:21.375 159 12426.85 228.62 54337.35 88888.00 2015-06-08 06:46:21.500 159 12426.77 228.62 54337.30 88888.00 2015-06-08 06:46:21.625 159 12426.70 228.62 54337.22 88888.00 2015-06-08 06:46:21.750 159 12426.65 228.60 54337.20 88888.00 2015-06-08 06:46:21.875 159 12426.60 228.57 54337.15 88888.00 2015-06-08 06:46:22.000 159 12426.58 228.60 54337.12 88888.00 2015-06-08 06:46:22.125 159 12426.45 228.60 54337.12 88888.00 2015-06-08 06:46:22.250 159 12426.33 228.55 54337.05 88888.00 2015-06-08 06:46:22.375 159 12426.27 228.50 54337.00 88888.00 2015-06-08 06:46:22.500 159 12426.33 228.53 54336.97 88888.00 2015-06-08 06:46:22.625 159 12426.25 228.50 54336.93 88888.00 2015-06-08 06:46:22.750 159 12426.12 228.47 54336.90 88888.00 2015-06-08 06:46:22.875 159 12426.02 228.45 54336.88 88888.00 2015-06-08 06:46:23.000 159 12426.00 228.43 54336.82 88888.00 2015-06-08 06:46:23.125 159 12426.00 228.43 54336.78 88888.00 2015-06-08 06:46:23.250 159 12425.92 228.40 54336.78 88888.00 2015-06-08 06:46:23.375 159 12425.80 228.38 54336.75 88888.00 2015-06-08 06:46:23.500 159 12425.77 228.32 54336.70 88888.00 2015-06-08 06:46:23.625 159 12425.75 228.32 54336.68 88888.00 2015-06-08 06:46:23.750 159 12425.73 228.28 54336.62 88888.00 2015-06-08 06:46:23.875 159 12425.70 228.28 54336.60 88888.00 2015-06-08 06:46:24.000 159 12425.65 228.22 54336.55 88888.00 2015-06-08 06:46:24.125 159 12425.58 228.25 54336.53 88888.00 2015-06-08 06:46:24.250 159 12425.50 228.22 54336.47 88888.00 2015-06-08 06:46:24.375 159 12425.45 228.18 54336.45 88888.00 2015-06-08 06:46:24.500 159 12425.42 228.15 54336.40 88888.00 2015-06-08 06:46:24.625 159 12425.40 228.10 54336.35 88888.00 2015-06-08 06:46:24.750 159 12425.38 228.07 54336.32 88888.00 2015-06-08 06:46:24.875 159 12425.33 228.07 54336.28 88888.00 2015-06-08 06:46:25.000 159 12425.25 228.03 54336.25 88888.00 2015-06-08 06:46:25.125 159 12425.15 228.05 54336.20 88888.00 2015-06-08 06:46:25.250 159 12425.10 228.00 54336.12 88888.00 2015-06-08 06:46:25.375 159 12425.08 227.97 54336.10 88888.00 2015-06-08 06:46:25.500 159 12425.02 227.93 54336.05 88888.00 2015-06-08 06:46:25.625 159 12424.95 227.93 54336.05 88888.00 2015-06-08 06:46:25.750 159 12424.92 227.95 54336.00 88888.00 2015-06-08 06:46:25.875 159 12424.90 227.93 54335.97 88888.00 2015-06-08 06:46:26.000 159 12424.80 227.88 54335.90 88888.00 2015-06-08 06:46:26.125 159 12424.80 227.88 54335.85 88888.00 2015-06-08 06:46:26.250 159 12424.75 227.78 54335.82 88888.00 2015-06-08 06:46:26.375 159 12424.73 227.75 54335.78 88888.00 2015-06-08 06:46:26.500 159 12424.67 227.78 54335.72 88888.00 2015-06-08 06:46:26.625 159 12424.65 227.75 54335.70 88888.00 2015-06-08 06:46:26.750 159 12424.58 227.72 54335.65 88888.00 2015-06-08 06:46:26.875 159 12424.52 227.65 54335.60 88888.00 2015-06-08 06:46:27.000 159 12424.45 227.62 54335.55 88888.00 2015-06-08 06:46:27.125 159 12424.40 227.62 54335.53 88888.00 2015-06-08 06:46:27.250 159 12424.33 227.60 54335.50 88888.00 2015-06-08 06:46:27.375 159 12424.30 227.57 54335.43 88888.00 2015-06-08 06:46:27.500 159 12424.27 227.53 54335.35 88888.00 2015-06-08 06:46:27.625 159 12424.30 227.45 54335.32 88888.00 2015-06-08 06:46:27.750 159 12424.27 227.45 54335.28 88888.00 2015-06-08 06:46:27.875 159 12424.15 227.45 54335.25 88888.00 2015-06-08 06:46:28.000 159 12424.12 227.43 54335.20 88888.00 2015-06-08 06:46:28.125 159 12424.17 227.40 54335.15 88888.00 2015-06-08 06:46:28.250 159 12424.15 227.40 54335.12 88888.00 2015-06-08 06:46:28.375 159 12424.05 227.38 54335.10 88888.00 2015-06-08 06:46:28.500 159 12424.00 227.32 54335.05 88888.00 2015-06-08 06:46:28.625 159 12423.98 227.30 54335.00 88888.00 2015-06-08 06:46:28.750 159 12423.95 227.28 54334.95 88888.00 2015-06-08 06:46:28.875 159 12423.95 227.28 54334.93 88888.00 2015-06-08 06:46:29.000 159 12423.80 227.25 54334.85 88888.00 2015-06-08 06:46:29.125 159 12423.75 227.22 54334.80 88888.00 2015-06-08 06:46:29.250 159 12423.67 227.22 54334.75 88888.00 2015-06-08 06:46:29.375 159 12423.70 227.20 54334.72 88888.00 2015-06-08 06:46:29.500 159 12423.67 227.15 54334.70 88888.00 2015-06-08 06:46:29.625 159 12423.60 227.15 54334.62 88888.00 2015-06-08 06:46:29.750 159 12423.52 227.12 54334.57 88888.00 2015-06-08 06:46:29.875 159 12423.50 227.12 54334.53 88888.00 2015-06-08 06:46:30.000 159 12423.50 227.15 54334.50 88888.00 2015-06-08 06:46:30.125 159 12423.42 227.12 54334.45 88888.00 2015-06-08 06:46:30.250 159 12423.38 227.05 54334.40 88888.00 2015-06-08 06:46:30.375 159 12423.35 227.05 54334.32 88888.00 2015-06-08 06:46:30.500 159 12423.30 227.03 54334.32 88888.00 2015-06-08 06:46:30.625 159 12423.27 227.05 54334.30 88888.00 2015-06-08 06:46:30.750 159 12423.25 227.03 54334.28 88888.00 2015-06-08 06:46:30.875 159 12423.23 227.00 54334.22 88888.00 2015-06-08 06:46:31.000 159 12423.10 226.97 54334.18 88888.00 2015-06-08 06:46:31.125 159 12423.02 226.95 54334.12 88888.00 2015-06-08 06:46:31.250 159 12422.95 226.95 54334.05 88888.00 2015-06-08 06:46:31.375 159 12422.92 226.90 54334.00 88888.00 2015-06-08 06:46:31.500 159 12422.90 226.88 54333.95 88888.00 2015-06-08 06:46:31.625 159 12422.90 226.80 54333.93 88888.00 2015-06-08 06:46:31.750 159 12422.83 226.80 54333.85 88888.00 2015-06-08 06:46:31.875 159 12422.73 226.78 54333.80 88888.00 2015-06-08 06:46:32.000 159 12422.70 226.75 54333.72 88888.00 2015-06-08 06:46:32.125 159 12422.62 226.70 54333.72 88888.00 2015-06-08 06:46:32.250 159 12422.48 226.68 54333.68 88888.00 2015-06-08 06:46:32.375 159 12422.48 226.68 54333.62 88888.00 2015-06-08 06:46:32.500 159 12422.48 226.68 54333.60 88888.00 2015-06-08 06:46:32.625 159 12422.45 226.68 54333.57 88888.00 2015-06-08 06:46:32.750 159 12422.38 226.60 54333.53 88888.00 2015-06-08 06:46:32.875 159 12422.33 226.60 54333.47 88888.00 2015-06-08 06:46:33.000 159 12422.27 226.57 54333.40 88888.00 2015-06-08 06:46:33.125 159 12422.27 226.50 54333.38 88888.00 2015-06-08 06:46:33.250 159 12422.25 226.53 54333.32 88888.00 2015-06-08 06:46:33.375 159 12422.27 226.53 54333.28 88888.00 2015-06-08 06:46:33.500 159 12422.17 226.53 54333.25 88888.00 2015-06-08 06:46:33.625 159 12422.12 226.47 54333.18 88888.00 2015-06-08 06:46:33.750 159 12422.10 226.45 54333.12 88888.00 2015-06-08 06:46:33.875 159 12422.08 226.43 54333.07 88888.00 2015-06-08 06:46:34.000 159 12422.02 226.40 54333.03 88888.00 2015-06-08 06:46:34.125 159 12422.00 226.40 54333.00 88888.00 2015-06-08 06:46:34.250 159 12421.88 226.35 54332.95 88888.00 2015-06-08 06:46:34.375 159 12421.88 226.32 54332.90 88888.00 2015-06-08 06:46:34.500 159 12421.83 226.30 54332.85 88888.00 2015-06-08 06:46:34.625 159 12421.70 226.25 54332.80 88888.00 2015-06-08 06:46:34.750 159 12421.65 226.20 54332.78 88888.00 2015-06-08 06:46:34.875 159 12421.60 226.20 54332.75 88888.00 2015-06-08 06:46:35.000 159 12421.58 226.18 54332.68 88888.00 2015-06-08 06:46:35.125 159 12421.58 226.15 54332.62 88888.00 2015-06-08 06:46:35.250 159 12421.50 226.07 54332.55 88888.00 2015-06-08 06:46:35.375 159 12421.52 226.05 54332.53 88888.00 2015-06-08 06:46:35.500 159 12421.50 226.00 54332.47 88888.00 2015-06-08 06:46:35.625 159 12421.42 225.97 54332.40 88888.00 2015-06-08 06:46:35.750 159 12421.35 225.95 54332.35 88888.00 2015-06-08 06:46:35.875 159 12421.25 225.90 54332.32 88888.00 2015-06-08 06:46:36.000 159 12421.15 225.82 54332.25 88888.00 2015-06-08 06:46:36.125 159 12421.17 225.80 54332.20 88888.00 2015-06-08 06:46:36.250 159 12421.15 225.75 54332.12 88888.00 2015-06-08 06:46:36.375 159 12421.15 225.68 54332.07 88888.00 2015-06-08 06:46:36.500 159 12421.08 225.62 54332.05 88888.00 2015-06-08 06:46:36.625 159 12420.98 225.60 54332.00 88888.00 2015-06-08 06:46:36.750 159 12420.90 225.57 54331.97 88888.00 2015-06-08 06:46:36.875 159 12420.88 225.55 54331.95 88888.00 2015-06-08 06:46:37.000 159 12420.83 225.47 54331.90 88888.00 2015-06-08 06:46:37.125 159 12420.83 225.45 54331.90 88888.00 2015-06-08 06:46:37.250 159 12420.77 225.40 54331.82 88888.00 2015-06-08 06:46:37.375 159 12420.73 225.38 54331.75 88888.00 2015-06-08 06:46:37.500 159 12420.67 225.32 54331.70 88888.00 2015-06-08 06:46:37.625 159 12420.70 225.28 54331.65 88888.00 2015-06-08 06:46:37.750 159 12420.65 225.22 54331.60 88888.00 2015-06-08 06:46:37.875 159 12420.58 225.20 54331.57 88888.00 2015-06-08 06:46:38.000 159 12420.58 225.18 54331.55 88888.00 2015-06-08 06:46:38.125 159 12420.60 225.12 54331.47 88888.00 2015-06-08 06:46:38.250 159 12420.50 225.05 54331.40 88888.00 2015-06-08 06:46:38.375 159 12420.45 225.00 54331.32 88888.00 2015-06-08 06:46:38.500 159 12420.45 225.00 54331.30 88888.00 2015-06-08 06:46:38.625 159 12420.45 225.00 54331.25 88888.00 2015-06-08 06:46:38.750 159 12420.42 224.97 54331.20 88888.00 2015-06-08 06:46:38.875 159 12420.33 224.90 54331.12 88888.00 2015-06-08 06:46:39.000 159 12420.33 224.88 54331.10 88888.00 2015-06-08 06:46:39.125 159 12420.42 224.85 54331.05 88888.00 2015-06-08 06:46:39.250 159 12420.38 224.80 54331.00 88888.00 2015-06-08 06:46:39.375 159 12420.35 224.80 54330.97 88888.00 2015-06-08 06:46:39.500 159 12420.30 224.80 54330.90 88888.00 2015-06-08 06:46:39.625 159 12420.25 224.75 54330.85 88888.00 2015-06-08 06:46:39.750 159 12420.23 224.70 54330.80 88888.00 2015-06-08 06:46:39.875 159 12420.20 224.65 54330.75 88888.00 2015-06-08 06:46:40.000 159 12420.20 224.60 54330.72 88888.00 2015-06-08 06:46:40.125 159 12420.15 224.57 54330.68 88888.00 2015-06-08 06:46:40.250 159 12420.08 224.53 54330.62 88888.00 2015-06-08 06:46:40.375 159 12420.02 224.53 54330.60 88888.00 2015-06-08 06:46:40.500 159 12420.00 224.43 54330.50 88888.00 2015-06-08 06:46:40.625 159 12420.02 224.40 54330.47 88888.00 2015-06-08 06:46:40.750 159 12419.98 224.40 54330.43 88888.00 2015-06-08 06:46:40.875 159 12420.00 224.35 54330.35 88888.00 2015-06-08 06:46:41.000 159 12420.02 224.32 54330.28 88888.00 2015-06-08 06:46:41.125 159 12420.00 224.30 54330.25 88888.00 2015-06-08 06:46:41.250 159 12419.98 224.22 54330.22 88888.00 2015-06-08 06:46:41.375 159 12419.98 224.20 54330.20 88888.00 2015-06-08 06:46:41.500 159 12419.92 224.15 54330.12 88888.00 2015-06-08 06:46:41.625 159 12419.92 224.12 54330.07 88888.00 2015-06-08 06:46:41.750 159 12419.95 224.10 54330.00 88888.00 2015-06-08 06:46:41.875 159 12419.92 224.07 54329.95 88888.00 2015-06-08 06:46:42.000 159 12419.92 224.05 54329.88 88888.00 2015-06-08 06:46:42.125 159 12419.90 224.03 54329.85 88888.00 2015-06-08 06:46:42.250 159 12419.90 223.93 54329.78 88888.00 2015-06-08 06:46:42.375 159 12419.92 223.93 54329.75 88888.00 2015-06-08 06:46:42.500 159 12419.90 223.93 54329.68 88888.00 2015-06-08 06:46:42.625 159 12419.90 223.90 54329.65 88888.00 2015-06-08 06:46:42.750 159 12419.88 223.85 54329.60 88888.00 2015-06-08 06:46:42.875 159 12419.90 223.85 54329.57 88888.00 2015-06-08 06:46:43.000 159 12419.92 223.80 54329.47 88888.00 2015-06-08 06:46:43.125 159 12420.00 223.75 54329.43 88888.00 2015-06-08 06:46:43.250 159 12420.02 223.68 54329.35 88888.00 2015-06-08 06:46:43.375 159 12420.02 223.68 54329.30 88888.00 2015-06-08 06:46:43.500 159 12420.02 223.65 54329.22 88888.00 2015-06-08 06:46:43.625 159 12420.02 223.62 54329.18 88888.00 2015-06-08 06:46:43.750 159 12420.02 223.65 54329.15 88888.00 2015-06-08 06:46:43.875 159 12420.02 223.62 54329.10 88888.00 2015-06-08 06:46:44.000 159 12419.98 223.57 54329.03 88888.00 2015-06-08 06:46:44.125 159 12419.98 223.57 54328.95 88888.00 2015-06-08 06:46:44.250 159 12420.05 223.53 54328.88 88888.00 2015-06-08 06:46:44.375 159 12420.15 223.55 54328.82 88888.00 2015-06-08 06:46:44.500 159 12420.15 223.50 54328.80 88888.00 2015-06-08 06:46:44.625 159 12420.12 223.47 54328.72 88888.00 2015-06-08 06:46:44.750 159 12420.12 223.47 54328.68 88888.00 2015-06-08 06:46:44.875 159 12420.17 223.47 54328.62 88888.00 2015-06-08 06:46:45.000 159 12420.17 223.43 54328.57 88888.00 2015-06-08 06:46:45.125 159 12420.23 223.40 54328.53 88888.00 2015-06-08 06:46:45.250 159 12420.25 223.35 54328.47 88888.00 2015-06-08 06:46:45.375 159 12420.30 223.32 54328.43 88888.00 2015-06-08 06:46:45.500 159 12420.30 223.30 54328.40 88888.00 2015-06-08 06:46:45.625 159 12420.30 223.28 54328.32 88888.00 2015-06-08 06:46:45.750 159 12420.30 223.25 54328.28 88888.00 2015-06-08 06:46:45.875 159 12420.33 223.22 54328.20 88888.00 2015-06-08 06:46:46.000 159 12420.33 223.22 54328.15 88888.00 2015-06-08 06:46:46.125 159 12420.35 223.20 54328.07 88888.00 2015-06-08 06:46:46.250 159 12420.30 223.15 54328.03 88888.00 2015-06-08 06:46:46.375 159 12420.35 223.15 54327.97 88888.00 2015-06-08 06:46:46.500 159 12420.35 223.18 54327.93 88888.00 2015-06-08 06:46:46.625 159 12420.38 223.15 54327.85 88888.00 2015-06-08 06:46:46.750 159 12420.38 223.10 54327.80 88888.00 2015-06-08 06:46:46.875 159 12420.35 223.12 54327.75 88888.00 2015-06-08 06:46:47.000 159 12420.40 223.15 54327.72 88888.00 2015-06-08 06:46:47.125 159 12420.38 223.10 54327.70 88888.00 2015-06-08 06:46:47.250 159 12420.30 223.07 54327.60 88888.00 2015-06-08 06:46:47.375 159 12420.30 223.07 54327.55 88888.00 2015-06-08 06:46:47.500 159 12420.35 223.05 54327.50 88888.00 2015-06-08 06:46:47.625 159 12420.38 223.03 54327.45 88888.00 2015-06-08 06:46:47.750 159 12420.35 223.00 54327.40 88888.00 2015-06-08 06:46:47.875 159 12420.38 223.00 54327.32 88888.00 2015-06-08 06:46:48.000 159 12420.38 223.00 54327.25 88888.00 2015-06-08 06:46:48.125 159 12420.40 222.95 54327.22 88888.00 2015-06-08 06:46:48.250 159 12420.38 222.95 54327.18 88888.00 2015-06-08 06:46:48.375 159 12420.38 222.93 54327.12 88888.00 2015-06-08 06:46:48.500 159 12420.33 222.93 54327.10 88888.00 2015-06-08 06:46:48.625 159 12420.30 222.88 54327.05 88888.00 2015-06-08 06:46:48.750 159 12420.35 222.88 54327.00 88888.00 2015-06-08 06:46:48.875 159 12420.38 222.85 54326.95 88888.00 2015-06-08 06:46:49.000 159 12420.38 222.82 54326.88 88888.00 2015-06-08 06:46:49.125 159 12420.30 222.80 54326.82 88888.00 2015-06-08 06:46:49.250 159 12420.27 222.80 54326.80 88888.00 2015-06-08 06:46:49.375 159 12420.35 222.78 54326.78 88888.00 2015-06-08 06:46:49.500 159 12420.35 222.78 54326.72 88888.00 2015-06-08 06:46:49.625 159 12420.27 222.72 54326.65 88888.00 2015-06-08 06:46:49.750 159 12420.25 222.70 54326.57 88888.00 2015-06-08 06:46:49.875 159 12420.25 222.68 54326.55 88888.00 2015-06-08 06:46:50.000 159 12420.25 222.62 54326.47 88888.00 2015-06-08 06:46:50.125 159 12420.30 222.65 54326.45 88888.00 2015-06-08 06:46:50.250 159 12420.27 222.57 54326.40 88888.00 2015-06-08 06:46:50.375 159 12420.25 222.57 54326.35 88888.00 2015-06-08 06:46:50.500 159 12420.23 222.53 54326.28 88888.00 2015-06-08 06:46:50.625 159 12420.23 222.50 54326.22 88888.00 2015-06-08 06:46:50.750 159 12420.23 222.47 54326.18 88888.00 2015-06-08 06:46:50.875 159 12420.17 222.43 54326.15 88888.00 2015-06-08 06:46:51.000 159 12420.23 222.43 54326.12 88888.00 2015-06-08 06:46:51.125 159 12420.25 222.40 54326.05 88888.00 2015-06-08 06:46:51.250 159 12420.23 222.35 54326.00 88888.00 2015-06-08 06:46:51.375 159 12420.25 222.32 54325.95 88888.00 2015-06-08 06:46:51.500 159 12420.25 222.28 54325.90 88888.00 2015-06-08 06:46:51.625 159 12420.25 222.22 54325.82 88888.00 2015-06-08 06:46:51.750 159 12420.25 222.18 54325.75 88888.00 2015-06-08 06:46:51.875 159 12420.23 222.15 54325.72 88888.00 2015-06-08 06:46:52.000 159 12420.17 222.12 54325.68 88888.00 2015-06-08 06:46:52.125 159 12420.12 222.07 54325.62 88888.00 2015-06-08 06:46:52.250 159 12420.15 222.03 54325.60 88888.00 2015-06-08 06:46:52.375 159 12420.20 222.00 54325.55 88888.00 2015-06-08 06:46:52.500 159 12420.20 221.95 54325.50 88888.00 2015-06-08 06:46:52.625 159 12420.23 221.97 54325.45 88888.00 2015-06-08 06:46:52.750 159 12420.17 221.93 54325.40 88888.00 2015-06-08 06:46:52.875 159 12420.15 221.90 54325.32 88888.00 2015-06-08 06:46:53.000 159 12420.20 221.90 54325.25 88888.00 2015-06-08 06:46:53.125 159 12420.20 221.85 54325.25 88888.00 2015-06-08 06:46:53.250 159 12420.15 221.82 54325.20 88888.00 2015-06-08 06:46:53.375 159 12420.10 221.78 54325.12 88888.00 2015-06-08 06:46:53.500 159 12420.10 221.75 54325.07 88888.00 2015-06-08 06:46:53.625 159 12420.17 221.78 54325.03 88888.00 2015-06-08 06:46:53.750 159 12420.15 221.75 54324.97 88888.00 2015-06-08 06:46:53.875 159 12420.12 221.72 54324.93 88888.00 2015-06-08 06:46:54.000 159 12420.10 221.72 54324.88 88888.00 2015-06-08 06:46:54.125 159 12420.08 221.70 54324.80 88888.00 2015-06-08 06:46:54.250 159 12420.02 221.65 54324.78 88888.00 2015-06-08 06:46:54.375 159 12420.05 221.65 54324.70 88888.00 2015-06-08 06:46:54.500 159 12420.02 221.65 54324.65 88888.00 2015-06-08 06:46:54.625 159 12420.05 221.62 54324.57 88888.00 2015-06-08 06:46:54.750 159 12420.02 221.60 54324.53 88888.00 2015-06-08 06:46:54.875 159 12420.05 221.57 54324.47 88888.00 2015-06-08 06:46:55.000 159 12420.10 221.55 54324.40 88888.00 2015-06-08 06:46:55.125 159 12420.08 221.55 54324.35 88888.00 2015-06-08 06:46:55.250 159 12420.02 221.57 54324.32 88888.00 2015-06-08 06:46:55.375 159 12420.05 221.55 54324.28 88888.00 2015-06-08 06:46:55.500 159 12420.05 221.53 54324.22 88888.00 2015-06-08 06:46:55.625 159 12420.08 221.50 54324.12 88888.00 2015-06-08 06:46:55.750 159 12420.02 221.47 54324.07 88888.00 2015-06-08 06:46:55.875 159 12420.02 221.50 54324.05 88888.00 2015-06-08 06:46:56.000 159 12420.08 221.50 54324.05 88888.00 2015-06-08 06:46:56.125 159 12420.17 221.50 54324.00 88888.00 2015-06-08 06:46:56.250 159 12420.17 221.45 54323.90 88888.00 2015-06-08 06:46:56.375 159 12420.12 221.40 54323.85 88888.00 2015-06-08 06:46:56.500 159 12420.08 221.43 54323.78 88888.00 2015-06-08 06:46:56.625 159 12420.08 221.43 54323.72 88888.00 2015-06-08 06:46:56.750 159 12420.12 221.40 54323.62 88888.00 2015-06-08 06:46:56.875 159 12420.17 221.40 54323.57 88888.00 2015-06-08 06:46:57.000 159 12420.17 221.38 54323.53 88888.00 2015-06-08 06:46:57.125 159 12420.17 221.40 54323.47 88888.00 2015-06-08 06:46:57.250 159 12420.20 221.43 54323.43 88888.00 2015-06-08 06:46:57.375 159 12420.23 221.53 54323.40 88888.00 2015-06-08 06:46:57.500 159 12420.25 221.53 54323.35 88888.00 2015-06-08 06:46:57.625 159 12420.25 221.47 54323.25 88888.00 2015-06-08 06:46:57.750 159 12420.33 221.47 54323.20 88888.00 2015-06-08 06:46:57.875 159 12420.38 221.50 54323.15 88888.00 2015-06-08 06:46:58.000 159 12420.38 221.50 54323.07 88888.00 2015-06-08 06:46:58.125 159 12420.33 221.50 54323.00 88888.00 2015-06-08 06:46:58.250 159 12420.30 221.50 54322.95 88888.00 2015-06-08 06:46:58.375 159 12420.33 221.55 54322.90 88888.00 2015-06-08 06:46:58.500 159 12420.35 221.57 54322.88 88888.00 2015-06-08 06:46:58.625 159 12420.35 221.60 54322.82 88888.00 2015-06-08 06:46:58.750 159 12420.33 221.57 54322.72 88888.00 2015-06-08 06:46:58.875 159 12420.30 221.55 54322.65 88888.00 2015-06-08 06:46:59.000 159 12420.30 221.57 54322.60 88888.00 2015-06-08 06:46:59.125 159 12420.27 221.57 54322.53 88888.00 2015-06-08 06:46:59.250 159 12420.27 221.57 54322.45 88888.00 2015-06-08 06:46:59.375 159 12420.30 221.55 54322.40 88888.00 2015-06-08 06:46:59.500 159 12420.30 221.53 54322.35 88888.00 2015-06-08 06:46:59.625 159 12420.42 221.57 54322.32 88888.00 2015-06-08 06:46:59.750 159 12420.45 221.57 54322.25 88888.00 2015-06-08 06:46:59.875 159 12420.48 221.55 54322.20 88888.00 2015-06-08 06:47:00.000 159 12420.48 221.55 54322.12 88888.00 2015-06-08 06:47:00.125 159 12420.45 221.57 54322.05 88888.00 2015-06-08 06:47:00.250 159 12420.42 221.53 54322.00 88888.00 2015-06-08 06:47:00.375 159 12420.45 221.55 54321.93 88888.00 2015-06-08 06:47:00.500 159 12420.48 221.55 54321.88 88888.00 2015-06-08 06:47:00.625 159 12420.52 221.53 54321.82 88888.00 2015-06-08 06:47:00.750 159 12420.55 221.47 54321.78 88888.00 2015-06-08 06:47:00.875 159 12420.60 221.53 54321.70 88888.00 2015-06-08 06:47:01.000 159 12420.60 221.50 54321.60 88888.00 2015-06-08 06:47:01.125 159 12420.60 221.50 54321.57 88888.00 2015-06-08 06:47:01.250 159 12420.62 221.45 54321.53 88888.00 2015-06-08 06:47:01.375 159 12420.62 221.43 54321.47 88888.00 2015-06-08 06:47:01.500 159 12420.55 221.38 54321.45 88888.00 2015-06-08 06:47:01.625 159 12420.52 221.35 54321.40 88888.00 2015-06-08 06:47:01.750 159 12420.58 221.32 54321.32 88888.00 2015-06-08 06:47:01.875 159 12420.60 221.32 54321.25 88888.00 2015-06-08 06:47:02.000 159 12420.58 221.30 54321.18 88888.00 2015-06-08 06:47:02.125 159 12420.55 221.30 54321.15 88888.00 2015-06-08 06:47:02.250 159 12420.50 221.28 54321.05 88888.00 2015-06-08 06:47:02.375 159 12420.58 221.28 54321.03 88888.00 2015-06-08 06:47:02.500 159 12420.60 221.25 54320.95 88888.00 2015-06-08 06:47:02.625 159 12420.58 221.18 54320.88 88888.00 2015-06-08 06:47:02.750 159 12420.58 221.18 54320.85 88888.00 2015-06-08 06:47:02.875 159 12420.58 221.18 54320.80 88888.00 2015-06-08 06:47:03.000 159 12420.50 221.10 54320.75 88888.00 2015-06-08 06:47:03.125 159 12420.55 221.10 54320.70 88888.00 2015-06-08 06:47:03.250 159 12420.55 221.05 54320.62 88888.00 2015-06-08 06:47:03.375 159 12420.58 221.03 54320.55 88888.00 2015-06-08 06:47:03.500 159 12420.52 220.97 54320.50 88888.00 2015-06-08 06:47:03.625 159 12420.52 220.93 54320.45 88888.00 2015-06-08 06:47:03.750 159 12420.55 220.90 54320.38 88888.00 2015-06-08 06:47:03.875 159 12420.58 220.90 54320.35 88888.00 2015-06-08 06:47:04.000 159 12420.55 220.88 54320.30 88888.00 2015-06-08 06:47:04.125 159 12420.50 220.85 54320.25 88888.00 2015-06-08 06:47:04.250 159 12420.45 220.78 54320.20 88888.00 2015-06-08 06:47:04.375 159 12420.52 220.80 54320.18 88888.00 2015-06-08 06:47:04.500 159 12420.48 220.80 54320.12 88888.00 2015-06-08 06:47:04.625 159 12420.48 220.75 54320.05 88888.00 2015-06-08 06:47:04.750 159 12420.50 220.70 54320.00 88888.00 2015-06-08 06:47:04.875 159 12420.48 220.65 54319.95 88888.00 2015-06-08 06:47:05.000 159 12420.42 220.60 54319.88 88888.00 2015-06-08 06:47:05.125 159 12420.42 220.57 54319.85 88888.00 2015-06-08 06:47:05.250 159 12420.40 220.50 54319.78 88888.00 2015-06-08 06:47:05.375 159 12420.40 220.50 54319.72 88888.00 2015-06-08 06:47:05.500 159 12420.35 220.45 54319.65 88888.00 2015-06-08 06:47:05.625 159 12420.27 220.38 54319.60 88888.00 2015-06-08 06:47:05.750 159 12420.25 220.28 54319.50 88888.00 2015-06-08 06:47:05.875 159 12420.25 220.25 54319.47 88888.00 2015-06-08 06:47:06.000 159 12420.20 220.25 54319.43 88888.00 2015-06-08 06:47:06.125 159 12420.15 220.20 54319.38 88888.00 2015-06-08 06:47:06.250 159 12420.20 220.10 54319.32 88888.00 2015-06-08 06:47:06.375 159 12420.25 220.05 54319.28 88888.00 2015-06-08 06:47:06.500 159 12420.23 220.00 54319.22 88888.00 2015-06-08 06:47:06.625 159 12420.25 219.95 54319.18 88888.00 2015-06-08 06:47:06.750 159 12420.27 219.90 54319.15 88888.00 2015-06-08 06:47:06.875 159 12420.15 219.85 54319.07 88888.00 2015-06-08 06:47:07.000 159 12420.10 219.78 54318.97 88888.00 2015-06-08 06:47:07.125 159 12420.12 219.72 54318.93 88888.00 2015-06-08 06:47:07.250 159 12420.15 219.65 54318.88 88888.00 2015-06-08 06:47:07.375 159 12420.08 219.60 54318.85 88888.00 2015-06-08 06:47:07.500 159 12419.98 219.53 54318.82 88888.00 2015-06-08 06:47:07.625 159 12419.95 219.47 54318.78 88888.00 2015-06-08 06:47:07.750 159 12419.90 219.38 54318.72 88888.00 2015-06-08 06:47:07.875 159 12419.90 219.30 54318.68 88888.00 2015-06-08 06:47:08.000 159 12419.92 219.28 54318.62 88888.00 2015-06-08 06:47:08.125 159 12419.85 219.22 54318.60 88888.00 2015-06-08 06:47:08.250 159 12419.77 219.10 54318.50 88888.00 2015-06-08 06:47:08.375 159 12419.77 219.05 54318.43 88888.00 2015-06-08 06:47:08.500 159 12419.73 218.95 54318.40 88888.00 2015-06-08 06:47:08.625 159 12419.70 218.88 54318.38 88888.00 2015-06-08 06:47:08.750 159 12419.65 218.85 54318.35 88888.00 2015-06-08 06:47:08.875 159 12419.58 218.78 54318.30 88888.00 2015-06-08 06:47:09.000 159 12419.52 218.70 54318.22 88888.00 2015-06-08 06:47:09.125 159 12419.50 218.60 54318.20 88888.00 2015-06-08 06:47:09.250 159 12419.45 218.50 54318.15 88888.00 2015-06-08 06:47:09.375 159 12419.42 218.45 54318.10 88888.00 2015-06-08 06:47:09.500 159 12419.33 218.38 54318.03 88888.00 2015-06-08 06:47:09.625 159 12419.25 218.28 54318.00 88888.00 2015-06-08 06:47:09.750 159 12419.23 218.25 54317.97 88888.00 2015-06-08 06:47:09.875 159 12419.20 218.15 54317.90 88888.00 2015-06-08 06:47:10.000 159 12419.12 218.10 54317.85 88888.00 2015-06-08 06:47:10.125 159 12419.05 218.03 54317.80 88888.00 2015-06-08 06:47:10.250 159 12418.98 217.88 54317.75 88888.00 2015-06-08 06:47:10.375 159 12418.92 217.82 54317.72 88888.00 2015-06-08 06:47:10.500 159 12418.85 217.75 54317.68 88888.00 2015-06-08 06:47:10.625 159 12418.80 217.70 54317.62 88888.00 2015-06-08 06:47:10.750 159 12418.75 217.60 54317.57 88888.00 2015-06-08 06:47:10.875 159 12418.73 217.57 54317.53 88888.00 2015-06-08 06:47:11.000 159 12418.67 217.47 54317.50 88888.00 2015-06-08 06:47:11.125 159 12418.55 217.38 54317.43 88888.00 2015-06-08 06:47:11.250 159 12418.45 217.28 54317.40 88888.00 2015-06-08 06:47:11.375 159 12418.40 217.22 54317.40 88888.00 2015-06-08 06:47:11.500 159 12418.38 217.15 54317.30 88888.00 2015-06-08 06:47:11.625 159 12418.38 217.07 54317.28 88888.00 2015-06-08 06:47:11.750 159 12418.33 217.00 54317.25 88888.00 2015-06-08 06:47:11.875 159 12418.23 216.93 54317.22 88888.00 2015-06-08 06:47:12.000 159 12418.12 216.85 54317.18 88888.00 2015-06-08 06:47:12.125 159 12418.02 216.80 54317.15 88888.00 2015-06-08 06:47:12.250 159 12417.95 216.65 54317.07 88888.00 2015-06-08 06:47:12.375 159 12417.88 216.62 54317.03 88888.00 2015-06-08 06:47:12.500 159 12417.77 216.57 54317.00 88888.00 2015-06-08 06:47:12.625 159 12417.70 216.53 54316.97 88888.00 2015-06-08 06:47:12.750 159 12417.67 216.47 54316.90 88888.00 2015-06-08 06:47:12.875 159 12417.62 216.38 54316.82 88888.00 2015-06-08 06:47:13.000 159 12417.60 216.30 54316.82 88888.00 2015-06-08 06:47:13.125 159 12417.58 216.20 54316.80 88888.00 2015-06-08 06:47:13.250 159 12417.50 216.12 54316.75 88888.00 2015-06-08 06:47:13.375 159 12417.42 216.10 54316.68 88888.00 2015-06-08 06:47:13.500 159 12417.30 216.00 54316.60 88888.00 2015-06-08 06:47:13.625 159 12417.25 215.90 54316.57 88888.00 2015-06-08 06:47:13.750 159 12417.20 215.88 54316.55 88888.00 2015-06-08 06:47:13.875 159 12417.15 215.80 54316.50 88888.00 2015-06-08 06:47:14.000 159 12417.05 215.70 54316.45 88888.00 2015-06-08 06:47:14.125 159 12416.95 215.68 54316.38 88888.00 2015-06-08 06:47:14.250 159 12416.85 215.57 54316.32 88888.00 2015-06-08 06:47:14.375 159 12416.75 215.53 54316.28 88888.00 2015-06-08 06:47:14.500 159 12416.70 215.45 54316.20 88888.00 2015-06-08 06:47:14.625 159 12416.62 215.38 54316.20 88888.00 2015-06-08 06:47:14.750 159 12416.52 215.30 54316.15 88888.00 2015-06-08 06:47:14.875 159 12416.48 215.30 54316.10 88888.00 2015-06-08 06:47:15.000 159 12416.42 215.22 54316.05 88888.00 2015-06-08 06:47:15.125 159 12416.30 215.15 54315.97 88888.00 2015-06-08 06:47:15.250 159 12416.30 215.10 54315.95 88888.00 2015-06-08 06:47:15.375 159 12416.33 215.10 54315.93 88888.00 2015-06-08 06:47:15.500 159 12416.20 215.00 54315.90 88888.00 2015-06-08 06:47:15.625 159 12416.10 214.90 54315.82 88888.00 2015-06-08 06:47:15.750 159 12416.02 214.82 54315.78 88888.00 2015-06-08 06:47:15.875 159 12416.02 214.75 54315.72 88888.00 2015-06-08 06:47:16.000 159 12415.95 214.68 54315.68 88888.00 2015-06-08 06:47:16.125 159 12415.88 214.60 54315.62 88888.00 2015-06-08 06:47:16.250 159 12415.80 214.53 54315.57 88888.00 2015-06-08 06:47:16.375 159 12415.77 214.45 54315.53 88888.00 2015-06-08 06:47:16.500 159 12415.62 214.40 54315.50 88888.00 2015-06-08 06:47:16.625 159 12415.52 214.35 54315.43 88888.00 2015-06-08 06:47:16.750 159 12415.42 214.30 54315.38 88888.00 2015-06-08 06:47:16.875 159 12415.27 214.20 54315.32 88888.00 2015-06-08 06:47:17.000 159 12415.20 214.12 54315.28 88888.00 2015-06-08 06:47:17.125 159 12415.17 214.07 54315.22 88888.00 2015-06-08 06:47:17.250 159 12415.12 214.03 54315.18 88888.00 2015-06-08 06:47:17.375 159 12415.02 214.07 54315.18 88888.00 2015-06-08 06:47:17.500 159 12414.90 213.97 54315.12 88888.00 2015-06-08 06:47:17.625 159 12414.85 213.90 54315.07 88888.00 2015-06-08 06:47:17.750 159 12414.83 213.85 54315.05 88888.00 2015-06-08 06:47:17.875 159 12414.77 213.80 54315.00 88888.00 2015-06-08 06:47:18.000 159 12414.67 213.72 54314.90 88888.00 2015-06-08 06:47:18.125 159 12414.52 213.62 54314.82 88888.00 2015-06-08 06:47:18.250 159 12414.42 213.57 54314.82 88888.00 2015-06-08 06:47:18.375 159 12414.38 213.38 54314.75 88888.00 2015-06-08 06:47:18.500 159 12414.33 213.32 54314.72 88888.00 2015-06-08 06:47:18.625 159 12414.17 213.28 54314.65 88888.00 2015-06-08 06:47:18.750 159 12414.08 213.20 54314.62 88888.00 2015-06-08 06:47:18.875 159 12414.05 213.15 54314.57 88888.00 2015-06-08 06:47:19.000 159 12414.02 213.10 54314.53 88888.00 2015-06-08 06:47:19.125 159 12414.00 213.03 54314.47 88888.00 2015-06-08 06:47:19.250 159 12413.90 212.93 54314.43 88888.00 2015-06-08 06:47:19.375 159 12413.83 212.85 54314.38 88888.00 2015-06-08 06:47:19.500 159 12413.75 212.80 54314.32 88888.00 2015-06-08 06:47:19.625 159 12413.65 212.78 54314.28 88888.00 2015-06-08 06:47:19.750 159 12413.55 212.72 54314.22 88888.00 2015-06-08 06:47:19.875 159 12413.48 212.65 54314.15 88888.00 2015-06-08 06:47:20.000 159 12413.33 212.53 54314.10 88888.00 2015-06-08 06:47:20.125 159 12413.20 212.50 54314.07 88888.00 2015-06-08 06:47:20.250 159 12413.10 212.47 54314.05 88888.00 2015-06-08 06:47:20.375 159 12413.10 212.45 54314.00 88888.00 2015-06-08 06:47:20.500 159 12413.02 212.35 54313.90 88888.00 2015-06-08 06:47:20.625 159 12412.95 212.25 54313.82 88888.00 2015-06-08 06:47:20.750 159 12412.90 212.20 54313.78 88888.00 2015-06-08 06:47:20.875 159 12412.88 212.12 54313.72 88888.00 2015-06-08 06:47:21.000 159 12412.83 212.05 54313.68 88888.00 2015-06-08 06:47:21.125 159 12412.75 212.03 54313.65 88888.00 2015-06-08 06:47:21.250 159 12412.62 211.97 54313.60 88888.00 2015-06-08 06:47:21.375 159 12412.52 211.93 54313.55 88888.00 2015-06-08 06:47:21.500 159 12412.45 211.85 54313.50 88888.00 2015-06-08 06:47:21.625 159 12412.33 211.78 54313.47 88888.00 2015-06-08 06:47:21.750 159 12412.23 211.72 54313.43 88888.00 2015-06-08 06:47:21.875 159 12412.17 211.68 54313.40 88888.00 2015-06-08 06:47:22.000 159 12412.08 211.60 54313.35 88888.00 2015-06-08 06:47:22.125 159 12411.98 211.55 54313.32 88888.00 2015-06-08 06:47:22.250 159 12411.90 211.43 54313.22 88888.00 2015-06-08 06:47:22.375 159 12411.85 211.40 54313.18 88888.00 2015-06-08 06:47:22.500 159 12411.80 211.35 54313.10 88888.00 2015-06-08 06:47:22.625 159 12411.75 211.30 54313.03 88888.00 2015-06-08 06:47:22.750 159 12411.67 211.25 54313.00 88888.00 2015-06-08 06:47:22.875 159 12411.58 211.20 54312.93 88888.00 2015-06-08 06:47:23.000 159 12411.45 211.18 54312.90 88888.00 2015-06-08 06:47:23.125 159 12411.40 211.12 54312.85 88888.00 2015-06-08 06:47:23.250 159 12411.38 211.03 54312.80 88888.00 2015-06-08 06:47:23.375 159 12411.33 211.03 54312.78 88888.00 2015-06-08 06:47:23.500 159 12411.23 210.93 54312.72 88888.00 2015-06-08 06:47:23.625 159 12411.15 210.85 54312.68 88888.00 2015-06-08 06:47:23.750 159 12411.08 210.78 54312.62 88888.00 2015-06-08 06:47:23.875 159 12410.92 210.70 54312.55 88888.00 2015-06-08 06:47:24.000 159 12410.85 210.70 54312.47 88888.00 2015-06-08 06:47:24.125 159 12410.77 210.68 54312.45 88888.00 2015-06-08 06:47:24.250 159 12410.65 210.57 54312.40 88888.00 2015-06-08 06:47:24.375 159 12410.58 210.53 54312.38 88888.00 2015-06-08 06:47:24.500 159 12410.50 210.45 54312.32 88888.00 2015-06-08 06:47:24.625 159 12410.42 210.40 54312.28 88888.00 2015-06-08 06:47:24.750 159 12410.30 210.32 54312.20 88888.00 2015-06-08 06:47:24.875 159 12410.17 210.25 54312.12 88888.00 2015-06-08 06:47:25.000 159 12410.12 210.20 54312.07 88888.00 2015-06-08 06:47:25.125 159 12410.02 210.15 54312.05 88888.00 2015-06-08 06:47:25.250 159 12409.98 210.10 54312.03 88888.00 2015-06-08 06:47:25.375 159 12409.92 210.05 54312.00 88888.00 2015-06-08 06:47:25.500 159 12409.83 210.00 54311.93 88888.00 2015-06-08 06:47:25.625 159 12409.75 209.93 54311.88 88888.00 2015-06-08 06:47:25.750 159 12409.65 209.82 54311.82 88888.00 2015-06-08 06:47:25.875 159 12409.60 209.78 54311.75 88888.00 2015-06-08 06:47:26.000 159 12409.52 209.70 54311.68 88888.00 2015-06-08 06:47:26.125 159 12409.48 209.68 54311.62 88888.00 2015-06-08 06:47:26.250 159 12409.35 209.60 54311.60 88888.00 2015-06-08 06:47:26.375 159 12409.23 209.55 54311.55 88888.00 2015-06-08 06:47:26.500 159 12409.15 209.53 54311.50 88888.00 2015-06-08 06:47:26.625 159 12409.08 209.43 54311.43 88888.00 2015-06-08 06:47:26.750 159 12408.90 209.38 54311.35 88888.00 2015-06-08 06:47:26.875 159 12408.80 209.28 54311.30 88888.00 2015-06-08 06:47:27.000 159 12408.73 209.20 54311.22 88888.00 2015-06-08 06:47:27.125 159 12408.65 209.15 54311.22 88888.00 2015-06-08 06:47:27.250 159 12408.58 209.07 54311.20 88888.00 2015-06-08 06:47:27.375 159 12408.55 209.03 54311.12 88888.00 2015-06-08 06:47:27.500 159 12408.42 208.95 54311.07 88888.00 2015-06-08 06:47:27.625 159 12408.40 208.88 54311.05 88888.00 2015-06-08 06:47:27.750 159 12408.35 208.82 54311.03 88888.00 2015-06-08 06:47:27.875 159 12408.25 208.75 54310.97 88888.00 2015-06-08 06:47:28.000 159 12408.10 208.70 54310.90 88888.00 2015-06-08 06:47:28.125 159 12408.02 208.65 54310.85 88888.00 2015-06-08 06:47:28.250 159 12408.00 208.53 54310.78 88888.00 2015-06-08 06:47:28.375 159 12407.92 208.50 54310.72 88888.00 2015-06-08 06:47:28.500 159 12407.90 208.40 54310.65 88888.00 2015-06-08 06:47:28.625 159 12407.88 208.32 54310.57 88888.00 2015-06-08 06:47:28.750 159 12407.73 208.25 54310.53 88888.00 2015-06-08 06:47:28.875 159 12407.62 208.20 54310.47 88888.00 2015-06-08 06:47:29.000 159 12407.60 208.15 54310.45 88888.00 2015-06-08 06:47:29.125 159 12407.52 208.12 54310.43 88888.00 2015-06-08 06:47:29.250 159 12407.45 208.07 54310.38 88888.00 2015-06-08 06:47:29.375 159 12407.40 208.03 54310.35 88888.00 2015-06-08 06:47:29.500 159 12407.33 207.97 54310.32 88888.00 2015-06-08 06:47:29.625 159 12407.20 207.93 54310.25 88888.00 2015-06-08 06:47:29.750 159 12407.17 207.85 54310.18 88888.00 2015-06-08 06:47:29.875 159 12407.12 207.78 54310.10 88888.00 2015-06-08 06:47:30.000 159 12407.08 207.72 54310.03 88888.00 2015-06-08 06:47:30.125 159 12407.08 207.65 54310.00 88888.00 2015-06-08 06:47:30.250 159 12406.92 207.62 54309.95 88888.00 2015-06-08 06:47:30.375 159 12406.90 207.60 54309.93 88888.00 2015-06-08 06:47:30.500 159 12406.88 207.55 54309.85 88888.00 2015-06-08 06:47:30.625 159 12406.83 207.47 54309.75 88888.00 2015-06-08 06:47:30.750 159 12406.67 207.43 54309.72 88888.00 2015-06-08 06:47:30.875 159 12406.58 207.38 54309.68 88888.00 2015-06-08 06:47:31.000 159 12406.60 207.30 54309.62 88888.00 2015-06-08 06:47:31.125 159 12406.65 207.25 54309.55 88888.00 2015-06-08 06:47:31.250 159 12406.55 207.18 54309.50 88888.00 2015-06-08 06:47:31.375 159 12406.48 207.12 54309.45 88888.00 2015-06-08 06:47:31.500 159 12406.42 207.10 54309.38 88888.00 2015-06-08 06:47:31.625 159 12406.38 207.07 54309.32 88888.00 2015-06-08 06:47:31.750 159 12406.27 207.00 54309.28 88888.00 2015-06-08 06:47:31.875 159 12406.12 206.93 54309.22 88888.00 2015-06-08 06:47:32.000 159 12406.05 206.88 54309.20 88888.00 2015-06-08 06:47:32.125 159 12406.02 206.82 54309.15 88888.00 2015-06-08 06:47:32.250 159 12406.00 206.75 54309.07 88888.00 2015-06-08 06:47:32.375 159 12405.98 206.70 54309.00 88888.00 2015-06-08 06:47:32.500 159 12405.88 206.62 54308.95 88888.00 2015-06-08 06:47:32.625 159 12405.83 206.60 54308.93 88888.00 2015-06-08 06:47:32.750 159 12405.77 206.55 54308.90 88888.00 2015-06-08 06:47:32.875 159 12405.67 206.50 54308.82 88888.00 2015-06-08 06:47:33.000 159 12405.62 206.43 54308.78 88888.00 2015-06-08 06:47:33.125 159 12405.58 206.38 54308.72 88888.00 2015-06-08 06:47:33.250 159 12405.45 206.35 54308.70 88888.00 2015-06-08 06:47:33.375 159 12405.48 206.32 54308.65 88888.00 2015-06-08 06:47:33.500 159 12405.38 206.25 54308.60 88888.00 2015-06-08 06:47:33.625 159 12405.35 206.18 54308.55 88888.00 2015-06-08 06:47:33.750 159 12405.27 206.12 54308.45 88888.00 2015-06-08 06:47:33.875 159 12405.20 206.07 54308.43 88888.00 2015-06-08 06:47:34.000 159 12405.15 206.00 54308.38 88888.00 2015-06-08 06:47:34.125 159 12405.12 205.95 54308.28 88888.00 2015-06-08 06:47:34.250 159 12405.05 205.88 54308.22 88888.00 2015-06-08 06:47:34.375 159 12404.95 205.88 54308.18 88888.00 2015-06-08 06:47:34.500 159 12404.90 205.78 54308.15 88888.00 2015-06-08 06:47:34.625 159 12404.88 205.75 54308.07 88888.00 2015-06-08 06:47:34.750 159 12404.88 205.72 54308.00 88888.00 2015-06-08 06:47:34.875 159 12404.80 205.68 54307.95 88888.00 2015-06-08 06:47:35.000 159 12404.75 205.60 54307.90 88888.00 2015-06-08 06:47:35.125 159 12404.67 205.57 54307.88 88888.00 2015-06-08 06:47:35.250 159 12404.60 205.50 54307.78 88888.00 2015-06-08 06:47:35.375 159 12404.55 205.43 54307.68 88888.00 2015-06-08 06:47:35.500 159 12404.48 205.38 54307.65 88888.00 2015-06-08 06:47:35.625 159 12404.45 205.32 54307.57 88888.00 2015-06-08 06:47:35.750 159 12404.42 205.28 54307.55 88888.00 2015-06-08 06:47:35.875 159 12404.40 205.25 54307.53 88888.00 2015-06-08 06:47:36.000 159 12404.35 205.20 54307.45 88888.00 2015-06-08 06:47:36.125 159 12404.33 205.12 54307.38 88888.00 2015-06-08 06:47:36.250 159 12404.27 205.07 54307.35 88888.00 2015-06-08 06:47:36.375 159 12404.12 204.97 54307.28 88888.00 2015-06-08 06:47:36.500 159 12404.05 204.93 54307.22 88888.00 2015-06-08 06:47:36.625 159 12404.02 204.90 54307.20 88888.00 2015-06-08 06:47:36.750 159 12403.98 204.82 54307.15 88888.00 2015-06-08 06:47:36.875 159 12403.92 204.78 54307.07 88888.00 2015-06-08 06:47:37.000 159 12403.88 204.75 54307.00 88888.00 2015-06-08 06:47:37.125 159 12403.83 204.72 54306.95 88888.00 2015-06-08 06:47:37.250 159 12403.85 204.68 54306.88 88888.00 2015-06-08 06:47:37.375 159 12403.80 204.62 54306.82 88888.00 2015-06-08 06:47:37.500 159 12403.73 204.53 54306.78 88888.00 2015-06-08 06:47:37.625 159 12403.60 204.47 54306.70 88888.00 2015-06-08 06:47:37.750 159 12403.50 204.45 54306.65 88888.00 2015-06-08 06:47:37.875 159 12403.50 204.38 54306.62 88888.00 2015-06-08 06:47:38.000 159 12403.50 204.32 54306.55 88888.00 2015-06-08 06:47:38.125 159 12403.45 204.25 54306.50 88888.00 2015-06-08 06:47:38.250 159 12403.40 204.20 54306.43 88888.00 2015-06-08 06:47:38.375 159 12403.33 204.18 54306.40 88888.00 2015-06-08 06:47:38.500 159 12403.27 204.10 54306.35 88888.00 2015-06-08 06:47:38.625 159 12403.25 204.07 54306.28 88888.00 2015-06-08 06:47:38.750 159 12403.23 204.00 54306.22 88888.00 2015-06-08 06:47:38.875 159 12403.23 203.95 54306.20 88888.00 2015-06-08 06:47:39.000 159 12403.17 203.90 54306.12 88888.00 2015-06-08 06:47:39.125 159 12403.17 203.85 54306.05 88888.00 2015-06-08 06:47:39.250 159 12403.17 203.80 54306.03 88888.00 2015-06-08 06:47:39.375 159 12403.12 203.72 54305.93 88888.00 2015-06-08 06:47:39.500 159 12403.08 203.62 54305.85 88888.00 2015-06-08 06:47:39.625 159 12403.12 203.60 54305.85 88888.00 2015-06-08 06:47:39.750 159 12403.10 203.57 54305.82 88888.00 2015-06-08 06:47:39.875 159 12403.05 203.50 54305.72 88888.00 2015-06-08 06:47:40.000 159 12403.02 203.43 54305.65 88888.00 2015-06-08 06:47:40.125 159 12403.00 203.38 54305.62 88888.00 2015-06-08 06:47:40.250 159 12402.90 203.28 54305.55 88888.00 2015-06-08 06:47:40.375 159 12402.85 203.20 54305.50 88888.00 2015-06-08 06:47:40.500 159 12402.80 203.18 54305.47 88888.00 2015-06-08 06:47:40.625 159 12402.80 203.15 54305.40 88888.00 2015-06-08 06:47:40.750 159 12402.75 203.07 54305.32 88888.00 2015-06-08 06:47:40.875 159 12402.75 203.03 54305.25 88888.00 2015-06-08 06:47:41.000 159 12402.67 203.03 54305.18 88888.00 2015-06-08 06:47:41.125 159 12402.62 202.95 54305.15 88888.00 2015-06-08 06:47:41.250 159 12402.60 202.88 54305.10 88888.00 2015-06-08 06:47:41.375 159 12402.58 202.80 54305.03 88888.00 2015-06-08 06:47:41.500 159 12402.45 202.72 54304.95 88888.00 2015-06-08 06:47:41.625 159 12402.40 202.68 54304.90 88888.00 2015-06-08 06:47:41.750 159 12402.40 202.62 54304.88 88888.00 2015-06-08 06:47:41.875 159 12402.40 202.55 54304.80 88888.00 2015-06-08 06:47:42.000 159 12402.38 202.53 54304.72 88888.00 2015-06-08 06:47:42.125 159 12402.33 202.47 54304.70 88888.00 2015-06-08 06:47:42.250 159 12402.30 202.43 54304.62 88888.00 2015-06-08 06:47:42.375 159 12402.33 202.43 54304.55 88888.00 2015-06-08 06:47:42.500 159 12402.33 202.38 54304.53 88888.00 2015-06-08 06:47:42.625 159 12402.27 202.32 54304.45 88888.00 2015-06-08 06:47:42.750 159 12402.25 202.30 54304.38 88888.00 2015-06-08 06:47:42.875 159 12402.17 202.28 54304.32 88888.00 2015-06-08 06:47:43.000 159 12402.15 202.22 54304.28 88888.00 2015-06-08 06:47:43.125 159 12402.12 202.18 54304.20 88888.00 2015-06-08 06:47:43.250 159 12402.05 202.07 54304.15 88888.00 2015-06-08 06:47:43.375 159 12402.08 202.03 54304.12 88888.00 2015-06-08 06:47:43.500 159 12402.05 202.00 54304.07 88888.00 2015-06-08 06:47:43.625 159 12402.02 202.00 54304.03 88888.00 2015-06-08 06:47:43.750 159 12401.95 201.95 54303.95 88888.00 2015-06-08 06:47:43.875 159 12401.90 201.90 54303.90 88888.00 2015-06-08 06:47:44.000 159 12401.85 201.85 54303.85 88888.00 2015-06-08 06:47:44.125 159 12401.80 201.80 54303.78 88888.00 2015-06-08 06:47:44.250 159 12401.83 201.72 54303.70 88888.00 2015-06-08 06:47:44.375 159 12401.88 201.70 54303.65 88888.00 2015-06-08 06:47:44.500 159 12401.88 201.65 54303.57 88888.00 2015-06-08 06:47:44.625 159 12401.80 201.60 54303.53 88888.00 2015-06-08 06:47:44.750 159 12401.70 201.55 54303.45 88888.00 2015-06-08 06:47:44.875 159 12401.62 201.55 54303.40 88888.00 2015-06-08 06:47:45.000 159 12401.60 201.50 54303.30 88888.00 2015-06-08 06:47:45.125 159 12401.62 201.43 54303.22 88888.00 2015-06-08 06:47:45.250 159 12401.58 201.35 54303.20 88888.00 2015-06-08 06:47:45.375 159 12401.55 201.35 54303.18 88888.00 2015-06-08 06:47:45.500 159 12401.48 201.30 54303.12 88888.00 2015-06-08 06:47:45.625 159 12401.50 201.25 54303.05 88888.00 2015-06-08 06:47:45.750 159 12401.45 201.20 54303.00 88888.00 2015-06-08 06:47:45.875 159 12401.35 201.15 54302.95 88888.00 2015-06-08 06:47:46.000 159 12401.33 201.10 54302.88 88888.00 2015-06-08 06:47:46.125 159 12401.23 201.07 54302.85 88888.00 2015-06-08 06:47:46.250 159 12401.15 201.03 54302.75 88888.00 2015-06-08 06:47:46.375 159 12401.17 200.95 54302.70 88888.00 2015-06-08 06:47:46.500 159 12401.17 200.95 54302.65 88888.00 2015-06-08 06:47:46.625 159 12401.10 200.93 54302.57 88888.00 2015-06-08 06:47:46.750 159 12401.00 200.93 54302.53 88888.00 2015-06-08 06:47:46.875 159 12401.00 200.88 54302.50 88888.00 2015-06-08 06:47:47.000 159 12400.98 200.85 54302.40 88888.00 2015-06-08 06:47:47.125 159 12400.90 200.80 54302.35 88888.00 2015-06-08 06:47:47.250 159 12400.83 200.78 54302.30 88888.00 2015-06-08 06:47:47.375 159 12400.80 200.78 54302.22 88888.00 2015-06-08 06:47:47.500 159 12400.67 200.72 54302.18 88888.00 2015-06-08 06:47:47.625 159 12400.60 200.72 54302.15 88888.00 2015-06-08 06:47:47.750 159 12400.55 200.72 54302.10 88888.00 2015-06-08 06:47:47.875 159 12400.50 200.72 54302.00 88888.00 2015-06-08 06:47:48.000 159 12400.48 200.70 54301.95 88888.00 2015-06-08 06:47:48.125 159 12400.40 200.68 54301.88 88888.00 2015-06-08 06:47:48.250 159 12400.35 200.65 54301.82 88888.00 2015-06-08 06:47:48.375 159 12400.30 200.65 54301.75 88888.00 2015-06-08 06:47:48.500 159 12400.20 200.60 54301.68 88888.00 2015-06-08 06:47:48.625 159 12400.10 200.57 54301.65 88888.00 2015-06-08 06:47:48.750 159 12400.05 200.57 54301.57 88888.00 2015-06-08 06:47:48.875 159 12400.02 200.53 54301.53 88888.00 2015-06-08 06:47:49.000 159 12399.92 200.50 54301.47 88888.00 2015-06-08 06:47:49.125 159 12399.85 200.47 54301.45 88888.00 2015-06-08 06:47:49.250 159 12399.80 200.43 54301.40 88888.00 2015-06-08 06:47:49.375 159 12399.77 200.43 54301.32 88888.00 2015-06-08 06:47:49.500 159 12399.70 200.38 54301.28 88888.00 2015-06-08 06:47:49.625 159 12399.58 200.38 54301.22 88888.00 2015-06-08 06:47:49.750 159 12399.48 200.38 54301.15 88888.00 2015-06-08 06:47:49.875 159 12399.40 200.32 54301.10 88888.00 2015-06-08 06:47:50.000 159 12399.23 200.30 54301.03 88888.00 2015-06-08 06:47:50.125 159 12399.08 200.28 54301.00 88888.00 2015-06-08 06:47:50.250 159 12399.00 200.28 54300.95 88888.00 2015-06-08 06:47:50.375 159 12398.95 200.28 54300.93 88888.00 2015-06-08 06:47:50.500 159 12398.88 200.22 54300.82 88888.00 2015-06-08 06:47:50.625 159 12398.75 200.20 54300.78 88888.00 2015-06-08 06:47:50.750 159 12398.65 200.18 54300.72 88888.00 2015-06-08 06:47:50.875 159 12398.58 200.12 54300.68 88888.00 2015-06-08 06:47:51.000 159 12398.50 200.10 54300.60 88888.00 2015-06-08 06:47:51.125 159 12398.38 200.07 54300.57 88888.00 2015-06-08 06:47:51.250 159 12398.17 200.00 54300.47 88888.00 2015-06-08 06:47:51.375 159 12398.12 200.00 54300.43 88888.00 2015-06-08 06:47:51.500 159 12398.10 200.00 54300.38 88888.00 2015-06-08 06:47:51.625 159 12397.98 199.95 54300.32 88888.00 2015-06-08 06:47:51.750 159 12397.88 199.88 54300.25 88888.00 2015-06-08 06:47:51.875 159 12397.75 199.82 54300.20 88888.00 2015-06-08 06:47:52.000 159 12397.67 199.78 54300.15 88888.00 2015-06-08 06:47:52.125 159 12397.60 199.75 54300.15 88888.00 2015-06-08 06:47:52.250 159 12397.45 199.68 54300.07 88888.00 2015-06-08 06:47:52.375 159 12397.40 199.65 54300.03 88888.00 2015-06-08 06:47:52.500 159 12397.27 199.60 54299.97 88888.00 2015-06-08 06:47:52.625 159 12397.17 199.53 54299.93 88888.00 2015-06-08 06:47:52.750 159 12397.02 199.45 54299.90 88888.00 2015-06-08 06:47:52.875 159 12396.90 199.45 54299.85 88888.00 2015-06-08 06:47:53.000 159 12396.80 199.45 54299.78 88888.00 2015-06-08 06:47:53.125 159 12396.67 199.40 54299.72 88888.00 2015-06-08 06:47:53.250 159 12396.52 199.32 54299.68 88888.00 2015-06-08 06:47:53.375 159 12396.48 199.28 54299.60 88888.00 2015-06-08 06:47:53.500 159 12396.42 199.25 54299.55 88888.00 2015-06-08 06:47:53.625 159 12396.35 199.20 54299.47 88888.00 2015-06-08 06:47:53.750 159 12396.20 199.15 54299.43 88888.00 2015-06-08 06:47:53.875 159 12396.05 199.10 54299.38 88888.00 2015-06-08 06:47:54.000 159 12396.00 199.07 54299.30 88888.00 2015-06-08 06:47:54.125 159 12395.92 199.03 54299.25 88888.00 2015-06-08 06:47:54.250 159 12395.75 198.95 54299.18 88888.00 2015-06-08 06:47:54.375 159 12395.62 198.93 54299.12 88888.00 2015-06-08 06:47:54.500 159 12395.52 198.93 54299.07 88888.00 2015-06-08 06:47:54.625 159 12395.40 198.93 54299.00 88888.00 2015-06-08 06:47:54.750 159 12395.27 198.88 54298.97 88888.00 2015-06-08 06:47:54.875 159 12395.15 198.82 54298.93 88888.00 2015-06-08 06:47:55.000 159 12395.05 198.75 54298.85 88888.00 2015-06-08 06:47:55.125 159 12394.98 198.72 54298.80 88888.00 2015-06-08 06:47:55.250 159 12394.90 198.68 54298.70 88888.00 2015-06-08 06:47:55.375 159 12394.80 198.68 54298.68 88888.00 2015-06-08 06:47:55.500 159 12394.73 198.65 54298.62 88888.00 2015-06-08 06:47:55.625 159 12394.65 198.62 54298.55 88888.00 2015-06-08 06:47:55.750 159 12394.48 198.60 54298.47 88888.00 2015-06-08 06:47:55.875 159 12394.33 198.55 54298.45 88888.00 2015-06-08 06:47:56.000 159 12394.23 198.50 54298.40 88888.00 2015-06-08 06:47:56.125 159 12394.15 198.47 54298.38 88888.00 2015-06-08 06:47:56.250 159 12393.98 198.45 54298.30 88888.00 2015-06-08 06:47:56.375 159 12393.92 198.47 54298.22 88888.00 2015-06-08 06:47:56.500 159 12393.95 198.45 54298.20 88888.00 2015-06-08 06:47:56.625 159 12393.85 198.43 54298.15 88888.00 2015-06-08 06:47:56.750 159 12393.70 198.40 54298.07 88888.00 2015-06-08 06:47:56.875 159 12393.58 198.38 54298.03 88888.00 2015-06-08 06:47:57.000 159 12393.45 198.38 54297.97 88888.00 2015-06-08 06:47:57.125 159 12393.38 198.32 54297.93 88888.00 2015-06-08 06:47:57.250 159 12393.27 198.28 54297.85 88888.00 2015-06-08 06:47:57.375 159 12393.15 198.25 54297.80 88888.00 2015-06-08 06:47:57.500 159 12393.05 198.22 54297.75 88888.00 2015-06-08 06:47:57.625 159 12392.90 198.18 54297.68 88888.00 2015-06-08 06:47:57.750 159 12392.77 198.15 54297.65 88888.00 2015-06-08 06:47:57.875 159 12392.73 198.10 54297.62 88888.00 2015-06-08 06:47:58.000 159 12392.67 198.05 54297.55 88888.00 2015-06-08 06:47:58.125 159 12392.60 198.03 54297.47 88888.00 2015-06-08 06:47:58.250 159 12392.48 197.95 54297.38 88888.00 2015-06-08 06:47:58.375 159 12392.38 197.93 54297.35 88888.00 2015-06-08 06:47:58.500 159 12392.33 197.95 54297.28 88888.00 2015-06-08 06:47:58.625 159 12392.30 197.93 54297.20 88888.00 2015-06-08 06:47:58.750 159 12392.25 197.88 54297.15 88888.00 2015-06-08 06:47:58.875 159 12392.10 197.82 54297.10 88888.00 2015-06-08 06:47:59.000 159 12392.02 197.80 54297.03 88888.00 2015-06-08 06:47:59.125 159 12391.95 197.82 54296.95 88888.00 2015-06-08 06:47:59.250 159 12391.83 197.75 54296.93 88888.00 2015-06-08 06:47:59.375 159 12391.77 197.72 54296.88 88888.00 2015-06-08 06:47:59.500 159 12391.67 197.72 54296.82 88888.00 2015-06-08 06:47:59.625 159 12391.62 197.70 54296.75 88888.00 2015-06-08 06:47:59.750 159 12391.58 197.70 54296.68 88888.00 2015-06-08 06:47:59.875 159 12391.52 197.70 54296.62 88888.00 2015-06-08 06:48:00.000 159 12391.42 197.65 54296.57 88888.00 2015-06-08 06:48:00.125 159 12391.33 197.62 54296.53 88888.00 2015-06-08 06:48:00.250 159 12391.20 197.62 54296.45 88888.00 2015-06-08 06:48:00.375 159 12391.15 197.62 54296.40 88888.00 2015-06-08 06:48:00.500 159 12391.10 197.65 54296.35 88888.00 2015-06-08 06:48:00.625 159 12391.02 197.65 54296.30 88888.00 2015-06-08 06:48:00.750 159 12390.90 197.62 54296.20 88888.00 2015-06-08 06:48:00.875 159 12390.75 197.65 54296.15 88888.00 2015-06-08 06:48:01.000 159 12390.60 197.62 54296.07 88888.00 2015-06-08 06:48:01.125 159 12390.55 197.62 54296.03 88888.00 2015-06-08 06:48:01.250 159 12390.42 197.60 54295.97 88888.00 2015-06-08 06:48:01.375 159 12390.38 197.60 54295.95 88888.00 2015-06-08 06:48:01.500 159 12390.33 197.57 54295.85 88888.00 2015-06-08 06:48:01.625 159 12390.25 197.55 54295.78 88888.00 2015-06-08 06:48:01.750 159 12390.08 197.57 54295.72 88888.00 2015-06-08 06:48:01.875 159 12389.95 197.55 54295.68 88888.00 2015-06-08 06:48:02.000 159 12389.88 197.53 54295.57 88888.00 2015-06-08 06:48:02.125 159 12389.77 197.53 54295.53 88888.00 2015-06-08 06:48:02.250 159 12389.60 197.53 54295.47 88888.00 2015-06-08 06:48:02.375 159 12389.42 197.50 54295.45 88888.00 2015-06-08 06:48:02.500 159 12389.38 197.47 54295.38 88888.00 2015-06-08 06:48:02.625 159 12389.35 197.47 54295.30 88888.00 2015-06-08 06:48:02.750 159 12389.23 197.45 54295.25 88888.00 2015-06-08 06:48:02.875 159 12389.05 197.43 54295.22 88888.00 2015-06-08 06:48:03.000 159 12388.95 197.45 54295.15 88888.00 2015-06-08 06:48:03.125 159 12388.88 197.47 54295.10 88888.00 2015-06-08 06:48:03.250 159 12388.80 197.43 54295.05 88888.00 2015-06-08 06:48:03.375 159 12388.62 197.45 54295.03 88888.00 2015-06-08 06:48:03.500 159 12388.42 197.45 54294.93 88888.00 2015-06-08 06:48:03.625 159 12388.25 197.40 54294.88 88888.00 2015-06-08 06:48:03.750 159 12388.23 197.38 54294.82 88888.00 2015-06-08 06:48:03.875 159 12388.15 197.40 54294.80 88888.00 2015-06-08 06:48:04.000 159 12388.05 197.40 54294.72 88888.00 2015-06-08 06:48:04.125 159 12387.90 197.40 54294.65 88888.00 2015-06-08 06:48:04.250 159 12387.75 197.40 54294.60 88888.00 2015-06-08 06:48:04.375 159 12387.70 197.40 54294.53 88888.00 2015-06-08 06:48:04.500 159 12387.52 197.38 54294.45 88888.00 2015-06-08 06:48:04.625 159 12387.40 197.40 54294.40 88888.00 2015-06-08 06:48:04.750 159 12387.35 197.43 54294.35 88888.00 2015-06-08 06:48:04.875 159 12387.27 197.43 54294.30 88888.00 2015-06-08 06:48:05.000 159 12387.17 197.38 54294.25 88888.00 2015-06-08 06:48:05.125 159 12387.05 197.40 54294.20 88888.00 2015-06-08 06:48:05.250 159 12386.98 197.38 54294.12 88888.00 2015-06-08 06:48:05.375 159 12386.85 197.40 54294.05 88888.00 2015-06-08 06:48:05.500 159 12386.75 197.38 54294.00 88888.00 2015-06-08 06:48:05.625 159 12386.67 197.38 54293.97 88888.00 2015-06-08 06:48:05.750 159 12386.55 197.35 54293.88 88888.00 2015-06-08 06:48:05.875 159 12386.50 197.38 54293.82 88888.00 2015-06-08 06:48:06.000 159 12386.40 197.35 54293.78 88888.00 2015-06-08 06:48:06.125 159 12386.30 197.38 54293.72 88888.00 2015-06-08 06:48:06.250 159 12386.20 197.32 54293.65 88888.00 2015-06-08 06:48:06.375 159 12386.17 197.32 54293.62 88888.00 2015-06-08 06:48:06.500 159 12386.02 197.32 54293.53 88888.00 2015-06-08 06:48:06.625 159 12385.98 197.30 54293.47 88888.00 2015-06-08 06:48:06.750 159 12385.88 197.25 54293.40 88888.00 2015-06-08 06:48:06.875 159 12385.85 197.25 54293.35 88888.00 2015-06-08 06:48:07.000 159 12385.73 197.20 54293.28 88888.00 2015-06-08 06:48:07.125 159 12385.58 197.18 54293.25 88888.00 2015-06-08 06:48:07.250 159 12385.40 197.15 54293.18 88888.00 2015-06-08 06:48:07.375 159 12385.38 197.15 54293.15 88888.00 2015-06-08 06:48:07.500 159 12385.30 197.15 54293.10 88888.00 2015-06-08 06:48:07.625 159 12385.17 197.10 54293.05 88888.00 2015-06-08 06:48:07.750 159 12385.02 197.07 54292.97 88888.00 2015-06-08 06:48:07.875 159 12384.88 197.05 54292.95 88888.00 2015-06-08 06:48:08.000 159 12384.83 197.03 54292.90 88888.00 2015-06-08 06:48:08.125 159 12384.67 197.03 54292.82 88888.00 2015-06-08 06:48:08.250 159 12384.50 196.95 54292.78 88888.00 2015-06-08 06:48:08.375 159 12384.40 196.93 54292.70 88888.00 2015-06-08 06:48:08.500 159 12384.27 196.88 54292.68 88888.00 2015-06-08 06:48:08.625 159 12384.17 196.88 54292.60 88888.00 2015-06-08 06:48:08.750 159 12384.05 196.85 54292.53 88888.00 2015-06-08 06:48:08.875 159 12383.90 196.82 54292.50 88888.00 2015-06-08 06:48:09.000 159 12383.73 196.82 54292.43 88888.00 2015-06-08 06:48:09.125 159 12383.70 196.80 54292.38 88888.00 2015-06-08 06:48:09.250 159 12383.62 196.78 54292.35 88888.00 2015-06-08 06:48:09.375 159 12383.52 196.78 54292.30 88888.00 2015-06-08 06:48:09.500 159 12383.33 196.78 54292.25 88888.00 2015-06-08 06:48:09.625 159 12383.15 196.72 54292.18 88888.00 2015-06-08 06:48:09.750 159 12383.05 196.70 54292.12 88888.00 2015-06-08 06:48:09.875 159 12382.98 196.70 54292.07 88888.00 2015-06-08 06:48:10.000 159 12382.88 196.70 54292.03 88888.00 2015-06-08 06:48:10.125 159 12382.77 196.68 54291.97 88888.00 2015-06-08 06:48:10.250 159 12382.62 196.60 54291.95 88888.00 2015-06-08 06:48:10.375 159 12382.48 196.57 54291.90 88888.00 2015-06-08 06:48:10.500 159 12382.30 196.55 54291.82 88888.00 2015-06-08 06:48:10.625 159 12382.17 196.55 54291.78 88888.00 2015-06-08 06:48:10.750 159 12382.05 196.57 54291.70 88888.00 2015-06-08 06:48:10.875 159 12381.92 196.55 54291.68 88888.00 2015-06-08 06:48:11.000 159 12381.85 196.50 54291.62 88888.00 2015-06-08 06:48:11.125 159 12381.70 196.50 54291.57 88888.00 2015-06-08 06:48:11.250 159 12381.58 196.47 54291.53 88888.00 2015-06-08 06:48:11.375 159 12381.52 196.50 54291.47 88888.00 2015-06-08 06:48:11.500 159 12381.40 196.53 54291.43 88888.00 2015-06-08 06:48:11.625 159 12381.25 196.50 54291.32 88888.00 2015-06-08 06:48:11.750 159 12381.10 196.50 54291.30 88888.00 2015-06-08 06:48:11.875 159 12380.98 196.47 54291.22 88888.00 2015-06-08 06:48:12.000 159 12380.88 196.45 54291.18 88888.00 2015-06-08 06:48:12.125 159 12380.73 196.43 54291.10 88888.00 2015-06-08 06:48:12.250 159 12380.58 196.43 54291.03 88888.00 2015-06-08 06:48:12.375 159 12380.52 196.43 54291.00 88888.00 2015-06-08 06:48:12.500 159 12380.38 196.38 54290.95 88888.00 2015-06-08 06:48:12.625 159 12380.23 196.40 54290.90 88888.00 2015-06-08 06:48:12.750 159 12380.15 196.38 54290.82 88888.00 2015-06-08 06:48:12.875 159 12380.02 196.38 54290.78 88888.00 2015-06-08 06:48:13.000 159 12379.90 196.35 54290.72 88888.00 2015-06-08 06:48:13.125 159 12379.77 196.40 54290.70 88888.00 2015-06-08 06:48:13.250 159 12379.62 196.38 54290.62 88888.00 2015-06-08 06:48:13.375 159 12379.55 196.38 54290.55 88888.00 2015-06-08 06:48:13.500 159 12379.42 196.35 54290.50 88888.00 2015-06-08 06:48:13.625 159 12379.27 196.35 54290.45 88888.00 2015-06-08 06:48:13.750 159 12379.20 196.35 54290.38 88888.00 2015-06-08 06:48:13.875 159 12379.08 196.32 54290.32 88888.00 2015-06-08 06:48:14.000 159 12378.98 196.30 54290.28 88888.00 2015-06-08 06:48:14.125 159 12378.90 196.30 54290.25 88888.00 2015-06-08 06:48:14.250 159 12378.73 196.25 54290.12 88888.00 2015-06-08 06:48:14.375 159 12378.55 196.25 54290.07 88888.00 2015-06-08 06:48:14.500 159 12378.48 196.25 54290.03 88888.00 2015-06-08 06:48:14.625 159 12378.40 196.28 54289.97 88888.00 2015-06-08 06:48:14.750 159 12378.33 196.28 54289.93 88888.00 2015-06-08 06:48:14.875 159 12378.17 196.25 54289.82 88888.00 2015-06-08 06:48:15.000 159 12378.00 196.22 54289.72 88888.00 2015-06-08 06:48:15.125 159 12377.90 196.25 54289.68 88888.00 2015-06-08 06:48:15.250 159 12377.88 196.28 54289.62 88888.00 2015-06-08 06:48:15.375 159 12377.85 196.28 54289.57 88888.00 2015-06-08 06:48:15.500 159 12377.73 196.32 54289.53 88888.00 2015-06-08 06:48:15.625 159 12377.60 196.32 54289.47 88888.00 2015-06-08 06:48:15.750 159 12377.40 196.30 54289.40 88888.00 2015-06-08 06:48:15.875 159 12377.25 196.30 54289.30 88888.00 2015-06-08 06:48:16.000 159 12377.17 196.30 54289.22 88888.00 2015-06-08 06:48:16.125 159 12377.10 196.32 54289.18 88888.00 2015-06-08 06:48:16.250 159 12376.95 196.32 54289.07 88888.00 2015-06-08 06:48:16.375 159 12376.88 196.32 54289.03 88888.00 2015-06-08 06:48:16.500 159 12376.80 196.35 54288.97 88888.00 2015-06-08 06:48:16.625 159 12376.70 196.35 54288.90 88888.00 2015-06-08 06:48:16.750 159 12376.55 196.40 54288.82 88888.00 2015-06-08 06:48:16.875 159 12376.48 196.43 54288.78 88888.00 2015-06-08 06:48:17.000 159 12376.40 196.40 54288.70 88888.00 2015-06-08 06:48:17.125 159 12376.33 196.40 54288.65 88888.00 2015-06-08 06:48:17.250 159 12376.20 196.47 54288.57 88888.00 2015-06-08 06:48:17.375 159 12376.08 196.45 54288.53 88888.00 2015-06-08 06:48:17.500 159 12375.92 196.43 54288.45 88888.00 2015-06-08 06:48:17.625 159 12375.85 196.47 54288.38 88888.00 2015-06-08 06:48:17.750 159 12375.77 196.47 54288.32 88888.00 2015-06-08 06:48:17.875 159 12375.65 196.50 54288.28 88888.00 2015-06-08 06:48:18.000 159 12375.55 196.50 54288.20 88888.00 2015-06-08 06:48:18.125 159 12375.48 196.50 54288.12 88888.00 2015-06-08 06:48:18.250 159 12375.33 196.45 54288.05 88888.00 2015-06-08 06:48:18.375 159 12375.27 196.45 54287.97 88888.00 2015-06-08 06:48:18.500 159 12375.12 196.47 54287.93 88888.00 2015-06-08 06:48:18.625 159 12375.02 196.50 54287.85 88888.00 2015-06-08 06:48:18.750 159 12374.88 196.53 54287.78 88888.00 2015-06-08 06:48:18.875 159 12374.75 196.53 54287.70 88888.00 2015-06-08 06:48:19.000 159 12374.65 196.50 54287.65 88888.00 2015-06-08 06:48:19.125 159 12374.55 196.47 54287.60 88888.00 2015-06-08 06:48:19.250 159 12374.42 196.47 54287.47 88888.00 2015-06-08 06:48:19.375 159 12374.30 196.50 54287.40 88888.00 2015-06-08 06:48:19.500 159 12374.20 196.50 54287.32 88888.00 2015-06-08 06:48:19.625 159 12374.15 196.53 54287.28 88888.00 2015-06-08 06:48:19.750 159 12374.05 196.55 54287.22 88888.00 2015-06-08 06:48:19.875 159 12373.95 196.55 54287.18 88888.00 2015-06-08 06:48:20.000 159 12373.83 196.55 54287.10 88888.00 2015-06-08 06:48:20.125 159 12373.70 196.50 54287.03 88888.00 2015-06-08 06:48:20.250 159 12373.58 196.47 54286.95 88888.00 2015-06-08 06:48:20.375 159 12373.62 196.47 54286.93 88888.00 2015-06-08 06:48:20.500 159 12373.60 196.50 54286.85 88888.00 2015-06-08 06:48:20.625 159 12373.50 196.53 54286.75 88888.00 2015-06-08 06:48:20.750 159 12373.33 196.53 54286.65 88888.00 2015-06-08 06:48:20.875 159 12373.10 196.47 54286.55 88888.00 2015-06-08 06:48:21.000 159 12372.98 196.47 54286.50 88888.00 2015-06-08 06:48:21.125 159 12372.90 196.53 54286.45 88888.00 2015-06-08 06:48:21.250 159 12372.83 196.55 54286.40 88888.00 2015-06-08 06:48:21.375 159 12372.77 196.57 54286.35 88888.00 2015-06-08 06:48:21.500 159 12372.62 196.53 54286.25 88888.00 2015-06-08 06:48:21.625 159 12372.42 196.53 54286.18 88888.00 2015-06-08 06:48:21.750 159 12372.27 196.55 54286.12 88888.00 2015-06-08 06:48:21.875 159 12372.20 196.55 54286.05 88888.00 2015-06-08 06:48:22.000 159 12372.10 196.55 54285.97 88888.00 2015-06-08 06:48:22.125 159 12372.00 196.53 54285.90 88888.00 2015-06-08 06:48:22.250 159 12371.95 196.55 54285.80 88888.00 2015-06-08 06:48:22.375 159 12371.83 196.55 54285.72 88888.00 2015-06-08 06:48:22.500 159 12371.67 196.55 54285.65 88888.00 2015-06-08 06:48:22.625 159 12371.58 196.55 54285.60 88888.00 2015-06-08 06:48:22.750 159 12371.45 196.53 54285.53 88888.00 2015-06-08 06:48:22.875 159 12371.35 196.53 54285.45 88888.00 2015-06-08 06:48:23.000 159 12371.27 196.53 54285.38 88888.00 2015-06-08 06:48:23.125 159 12371.17 196.53 54285.30 88888.00 2015-06-08 06:48:23.250 159 12370.98 196.55 54285.25 88888.00 2015-06-08 06:48:23.375 159 12370.88 196.60 54285.20 88888.00 2015-06-08 06:48:23.500 159 12370.88 196.57 54285.10 88888.00 2015-06-08 06:48:23.625 159 12370.80 196.55 54285.03 88888.00 2015-06-08 06:48:23.750 159 12370.62 196.55 54284.93 88888.00 2015-06-08 06:48:23.875 159 12370.48 196.57 54284.90 88888.00 2015-06-08 06:48:24.000 159 12370.42 196.60 54284.82 88888.00 2015-06-08 06:48:24.125 159 12370.35 196.62 54284.80 88888.00 2015-06-08 06:48:24.250 159 12370.15 196.60 54284.72 88888.00 2015-06-08 06:48:24.375 159 12370.02 196.60 54284.60 88888.00 2015-06-08 06:48:24.500 159 12369.92 196.60 54284.55 88888.00 2015-06-08 06:48:24.625 159 12369.80 196.62 54284.45 88888.00 2015-06-08 06:48:24.750 159 12369.73 196.65 54284.40 88888.00 2015-06-08 06:48:24.875 159 12369.65 196.62 54284.35 88888.00 2015-06-08 06:48:25.000 159 12369.55 196.65 54284.22 88888.00 2015-06-08 06:48:25.125 159 12369.40 196.62 54284.15 88888.00 2015-06-08 06:48:25.250 159 12369.23 196.62 54284.07 88888.00 2015-06-08 06:48:25.375 159 12369.15 196.65 54284.05 88888.00 2015-06-08 06:48:25.500 159 12369.08 196.68 54283.97 88888.00 2015-06-08 06:48:25.625 159 12368.95 196.65 54283.90 88888.00 2015-06-08 06:48:25.750 159 12368.83 196.60 54283.78 88888.00 2015-06-08 06:48:25.875 159 12368.73 196.60 54283.72 88888.00 2015-06-08 06:48:26.000 159 12368.65 196.62 54283.65 88888.00 2015-06-08 06:48:26.125 159 12368.60 196.62 54283.57 88888.00 2015-06-08 06:48:26.250 159 12368.50 196.60 54283.50 88888.00 2015-06-08 06:48:26.375 159 12368.38 196.55 54283.45 88888.00 2015-06-08 06:48:26.500 159 12368.27 196.55 54283.38 88888.00 2015-06-08 06:48:26.625 159 12368.17 196.55 54283.28 88888.00 2015-06-08 06:48:26.750 159 12368.02 196.50 54283.20 88888.00 2015-06-08 06:48:26.875 159 12367.90 196.50 54283.12 88888.00 2015-06-08 06:48:27.000 159 12367.83 196.50 54283.07 88888.00 2015-06-08 06:48:27.125 159 12367.67 196.50 54283.03 88888.00 2015-06-08 06:48:27.250 159 12367.50 196.43 54282.93 88888.00 2015-06-08 06:48:27.375 159 12367.40 196.43 54282.85 88888.00 2015-06-08 06:48:27.500 159 12367.25 196.43 54282.75 88888.00 2015-06-08 06:48:27.625 159 12367.12 196.40 54282.68 88888.00 2015-06-08 06:48:27.750 159 12367.00 196.38 54282.60 88888.00 2015-06-08 06:48:27.875 159 12366.88 196.35 54282.53 88888.00 2015-06-08 06:48:28.000 159 12366.77 196.32 54282.43 88888.00 2015-06-08 06:48:28.125 159 12366.67 196.30 54282.35 88888.00 2015-06-08 06:48:28.250 159 12366.48 196.28 54282.30 88888.00 2015-06-08 06:48:28.375 159 12366.40 196.28 54282.25 88888.00 2015-06-08 06:48:28.500 159 12366.30 196.28 54282.15 88888.00 2015-06-08 06:48:28.625 159 12366.17 196.25 54282.10 88888.00 2015-06-08 06:48:28.750 159 12365.98 196.20 54282.03 88888.00 2015-06-08 06:48:28.875 159 12365.80 196.15 54281.93 88888.00 2015-06-08 06:48:29.000 159 12365.67 196.18 54281.85 88888.00 2015-06-08 06:48:29.125 159 12365.58 196.20 54281.80 88888.00 2015-06-08 06:48:29.250 159 12365.33 196.15 54281.72 88888.00 2015-06-08 06:48:29.375 159 12365.12 196.15 54281.65 88888.00 2015-06-08 06:48:29.500 159 12365.00 196.15 54281.60 88888.00 2015-06-08 06:48:29.625 159 12364.92 196.12 54281.53 88888.00 2015-06-08 06:48:29.750 159 12364.83 196.15 54281.45 88888.00 2015-06-08 06:48:29.875 159 12364.62 196.12 54281.43 88888.00 2015-06-08 06:48:30.000 159 12364.50 196.12 54281.35 88888.00 2015-06-08 06:48:30.125 159 12364.45 196.12 54281.25 88888.00 2015-06-08 06:48:30.250 159 12364.27 196.07 54281.18 88888.00 2015-06-08 06:48:30.375 159 12364.10 196.07 54281.12 88888.00 2015-06-08 06:48:30.500 159 12363.95 196.05 54281.03 88888.00 2015-06-08 06:48:30.625 159 12363.83 196.05 54280.95 88888.00 2015-06-08 06:48:30.750 159 12363.70 196.03 54280.88 88888.00 2015-06-08 06:48:30.875 159 12363.55 196.03 54280.82 88888.00 2015-06-08 06:48:31.000 159 12363.40 196.03 54280.72 88888.00 2015-06-08 06:48:31.125 159 12363.23 195.95 54280.65 88888.00 2015-06-08 06:48:31.250 159 12363.08 195.95 54280.57 88888.00 2015-06-08 06:48:31.375 159 12362.95 195.95 54280.53 88888.00 2015-06-08 06:48:31.500 159 12362.80 195.88 54280.40 88888.00 2015-06-08 06:48:31.625 159 12362.75 195.88 54280.32 88888.00 2015-06-08 06:48:31.750 159 12362.60 195.82 54280.30 88888.00 2015-06-08 06:48:31.875 159 12362.48 195.80 54280.20 88888.00 2015-06-08 06:48:32.000 159 12362.38 195.82 54280.12 88888.00 2015-06-08 06:48:32.125 159 12362.30 195.80 54280.05 88888.00 2015-06-08 06:48:32.250 159 12362.12 195.70 54279.97 88888.00 2015-06-08 06:48:32.375 159 12362.02 195.72 54279.88 88888.00 2015-06-08 06:48:32.500 159 12362.00 195.72 54279.82 88888.00 2015-06-08 06:48:32.625 159 12361.95 195.72 54279.75 88888.00 2015-06-08 06:48:32.750 159 12361.80 195.72 54279.65 88888.00 2015-06-08 06:48:32.875 159 12361.62 195.70 54279.57 88888.00 2015-06-08 06:48:33.000 159 12361.52 195.68 54279.45 88888.00 2015-06-08 06:48:33.125 159 12361.50 195.68 54279.40 88888.00 2015-06-08 06:48:33.250 159 12361.42 195.65 54279.30 88888.00 2015-06-08 06:48:33.375 159 12361.30 195.68 54279.25 88888.00 2015-06-08 06:48:33.500 159 12361.17 195.68 54279.15 88888.00 2015-06-08 06:48:33.625 159 12361.12 195.68 54279.07 88888.00 2015-06-08 06:48:33.750 159 12361.05 195.62 54278.97 88888.00 2015-06-08 06:48:33.875 159 12360.90 195.62 54278.93 88888.00 2015-06-08 06:48:34.000 159 12360.83 195.62 54278.85 88888.00 2015-06-08 06:48:34.125 159 12360.75 195.62 54278.78 88888.00 2015-06-08 06:48:34.250 159 12360.62 195.60 54278.68 88888.00 2015-06-08 06:48:34.375 159 12360.55 195.62 54278.60 88888.00 2015-06-08 06:48:34.500 159 12360.40 195.62 54278.50 88888.00 2015-06-08 06:48:34.625 159 12360.38 195.68 54278.45 88888.00 2015-06-08 06:48:34.750 159 12360.35 195.65 54278.38 88888.00 2015-06-08 06:48:34.875 159 12360.23 195.65 54278.28 88888.00 2015-06-08 06:48:35.000 159 12360.20 195.65 54278.18 88888.00 2015-06-08 06:48:35.125 159 12360.20 195.70 54278.07 88888.00 2015-06-08 06:48:35.250 159 12360.12 195.70 54278.00 88888.00 2015-06-08 06:48:35.375 159 12360.05 195.70 54277.90 88888.00 2015-06-08 06:48:35.500 159 12359.92 195.70 54277.78 88888.00 2015-06-08 06:48:35.625 159 12359.88 195.68 54277.70 88888.00 2015-06-08 06:48:35.750 159 12359.80 195.70 54277.62 88888.00 2015-06-08 06:48:35.875 159 12359.62 195.70 54277.55 88888.00 2015-06-08 06:48:36.000 159 12359.55 195.68 54277.45 88888.00 2015-06-08 06:48:36.125 159 12359.45 195.68 54277.38 88888.00 2015-06-08 06:48:36.250 159 12359.40 195.68 54277.28 88888.00 2015-06-08 06:48:36.375 159 12359.33 195.68 54277.20 88888.00 2015-06-08 06:48:36.500 159 12359.30 195.70 54277.12 88888.00 2015-06-08 06:48:36.625 159 12359.17 195.70 54277.03 88888.00 2015-06-08 06:48:36.750 159 12359.12 195.70 54276.93 88888.00 2015-06-08 06:48:36.875 159 12359.02 195.68 54276.85 88888.00 2015-06-08 06:48:37.000 159 12358.88 195.65 54276.75 88888.00 2015-06-08 06:48:37.125 159 12358.80 195.62 54276.70 88888.00 2015-06-08 06:48:37.250 159 12358.70 195.60 54276.57 88888.00 2015-06-08 06:48:37.375 159 12358.60 195.60 54276.53 88888.00 2015-06-08 06:48:37.500 159 12358.48 195.60 54276.43 88888.00 2015-06-08 06:48:37.625 159 12358.42 195.57 54276.35 88888.00 2015-06-08 06:48:37.750 159 12358.38 195.57 54276.25 88888.00 2015-06-08 06:48:37.875 159 12358.30 195.53 54276.18 88888.00 2015-06-08 06:48:38.000 159 12358.17 195.50 54276.05 88888.00 2015-06-08 06:48:38.125 159 12358.15 195.47 54276.00 88888.00 2015-06-08 06:48:38.250 159 12358.05 195.43 54275.93 88888.00 2015-06-08 06:48:38.375 159 12358.00 195.43 54275.82 88888.00 2015-06-08 06:48:38.500 159 12357.90 195.43 54275.78 88888.00 2015-06-08 06:48:38.625 159 12357.80 195.43 54275.68 88888.00 2015-06-08 06:48:38.750 159 12357.73 195.40 54275.57 88888.00 2015-06-08 06:48:38.875 159 12357.65 195.35 54275.47 88888.00 2015-06-08 06:48:39.000 159 12357.60 195.35 54275.38 88888.00 2015-06-08 06:48:39.125 159 12357.52 195.32 54275.30 88888.00 2015-06-08 06:48:39.250 159 12357.45 195.28 54275.20 88888.00 2015-06-08 06:48:39.375 159 12357.38 195.30 54275.15 88888.00 2015-06-08 06:48:39.500 159 12357.30 195.25 54275.03 88888.00 2015-06-08 06:48:39.625 159 12357.20 195.20 54274.90 88888.00 2015-06-08 06:48:39.750 159 12357.17 195.18 54274.82 88888.00 2015-06-08 06:48:39.875 159 12357.10 195.18 54274.72 88888.00 2015-06-08 06:48:40.000 159 12357.05 195.18 54274.62 88888.00 2015-06-08 06:48:40.125 159 12356.98 195.18 54274.55 88888.00 2015-06-08 06:48:40.250 159 12356.88 195.12 54274.47 88888.00 2015-06-08 06:48:40.375 159 12356.83 195.12 54274.40 88888.00 2015-06-08 06:48:40.500 159 12356.73 195.10 54274.32 88888.00 2015-06-08 06:48:40.625 159 12356.67 195.10 54274.22 88888.00 2015-06-08 06:48:40.750 159 12356.60 195.10 54274.15 88888.00 2015-06-08 06:48:40.875 159 12356.52 195.07 54274.03 88888.00 2015-06-08 06:48:41.000 159 12356.45 195.07 54273.93 88888.00 2015-06-08 06:48:41.125 159 12356.38 195.07 54273.85 88888.00 2015-06-08 06:48:41.250 159 12356.30 195.05 54273.75 88888.00 2015-06-08 06:48:41.375 159 12356.27 195.00 54273.68 88888.00 2015-06-08 06:48:41.500 159 12356.15 194.97 54273.60 88888.00 2015-06-08 06:48:41.625 159 12356.05 195.00 54273.50 88888.00 2015-06-08 06:48:41.750 159 12356.02 195.00 54273.43 88888.00 2015-06-08 06:48:41.875 159 12355.92 194.97 54273.32 88888.00 2015-06-08 06:48:42.000 159 12355.80 194.95 54273.20 88888.00 2015-06-08 06:48:42.125 159 12355.70 194.93 54273.10 88888.00 2015-06-08 06:48:42.250 159 12355.67 194.88 54272.97 88888.00 2015-06-08 06:48:42.375 159 12355.67 194.82 54272.90 88888.00 2015-06-08 06:48:42.500 159 12355.60 194.85 54272.85 88888.00 2015-06-08 06:48:42.625 159 12355.48 194.85 54272.78 88888.00 2015-06-08 06:48:42.750 159 12355.40 194.88 54272.68 88888.00 2015-06-08 06:48:42.875 159 12355.33 194.82 54272.60 88888.00 2015-06-08 06:48:43.000 159 12355.25 194.80 54272.47 88888.00 2015-06-08 06:48:43.125 159 12355.15 194.78 54272.43 88888.00 2015-06-08 06:48:43.250 159 12355.10 194.80 54272.35 88888.00 2015-06-08 06:48:43.375 159 12355.08 194.78 54272.25 88888.00 2015-06-08 06:48:43.500 159 12354.95 194.75 54272.15 88888.00 2015-06-08 06:48:43.625 159 12354.85 194.75 54272.05 88888.00 2015-06-08 06:48:43.750 159 12354.75 194.75 54271.95 88888.00 2015-06-08 06:48:43.875 159 12354.65 194.75 54271.85 88888.00 2015-06-08 06:48:44.000 159 12354.62 194.70 54271.75 88888.00 2015-06-08 06:48:44.125 159 12354.55 194.70 54271.68 88888.00 2015-06-08 06:48:44.250 159 12354.48 194.70 54271.55 88888.00 2015-06-08 06:48:44.375 159 12354.45 194.70 54271.47 88888.00 2015-06-08 06:48:44.500 159 12354.40 194.68 54271.38 88888.00 2015-06-08 06:48:44.625 159 12354.25 194.65 54271.28 88888.00 2015-06-08 06:48:44.750 159 12354.12 194.70 54271.20 88888.00 2015-06-08 06:48:44.875 159 12354.05 194.68 54271.15 88888.00 2015-06-08 06:48:45.000 159 12353.95 194.60 54271.05 88888.00 2015-06-08 06:48:45.125 159 12353.90 194.60 54270.93 88888.00 2015-06-08 06:48:45.250 159 12353.83 194.57 54270.85 88888.00 2015-06-08 06:48:45.375 159 12353.83 194.57 54270.78 88888.00 2015-06-08 06:48:45.500 159 12353.73 194.60 54270.68 88888.00 2015-06-08 06:48:45.625 159 12353.65 194.62 54270.57 88888.00 2015-06-08 06:48:45.750 159 12353.55 194.60 54270.47 88888.00 2015-06-08 06:48:45.875 159 12353.40 194.55 54270.38 88888.00 2015-06-08 06:48:46.000 159 12353.25 194.60 54270.28 88888.00 2015-06-08 06:48:46.125 159 12353.23 194.60 54270.22 88888.00 2015-06-08 06:48:46.250 159 12353.23 194.55 54270.12 88888.00 2015-06-08 06:48:46.375 159 12353.20 194.55 54270.03 88888.00 2015-06-08 06:48:46.500 159 12353.05 194.53 54269.93 88888.00 2015-06-08 06:48:46.625 159 12352.90 194.53 54269.80 88888.00 2015-06-08 06:48:46.750 159 12352.85 194.53 54269.72 88888.00 2015-06-08 06:48:46.875 159 12352.85 194.50 54269.65 88888.00 2015-06-08 06:48:47.000 159 12352.75 194.53 54269.55 88888.00 2015-06-08 06:48:47.125 159 12352.62 194.50 54269.47 88888.00 2015-06-08 06:48:47.250 159 12352.48 194.45 54269.35 88888.00 2015-06-08 06:48:47.375 159 12352.35 194.45 54269.28 88888.00 2015-06-08 06:48:47.500 159 12352.35 194.43 54269.20 88888.00 2015-06-08 06:48:47.625 159 12352.30 194.43 54269.10 88888.00 2015-06-08 06:48:47.750 159 12352.25 194.43 54269.03 88888.00 2015-06-08 06:48:47.875 159 12352.17 194.43 54268.95 88888.00 2015-06-08 06:48:48.000 159 12352.02 194.40 54268.88 88888.00 2015-06-08 06:48:48.125 159 12351.88 194.38 54268.78 88888.00 2015-06-08 06:48:48.250 159 12351.70 194.35 54268.68 88888.00 2015-06-08 06:48:48.375 159 12351.60 194.35 54268.60 88888.00 2015-06-08 06:48:48.500 159 12351.48 194.30 54268.53 88888.00 2015-06-08 06:48:48.625 159 12351.33 194.28 54268.43 88888.00 2015-06-08 06:48:48.750 159 12351.23 194.22 54268.32 88888.00 2015-06-08 06:48:48.875 159 12351.15 194.20 54268.25 88888.00 2015-06-08 06:48:49.000 159 12351.08 194.15 54268.12 88888.00 2015-06-08 06:48:49.125 159 12350.92 194.10 54268.07 88888.00 2015-06-08 06:48:49.250 159 12350.80 194.07 54267.97 88888.00 2015-06-08 06:48:49.375 159 12350.80 194.05 54267.93 88888.00 2015-06-08 06:48:49.500 159 12350.70 193.97 54267.82 88888.00 2015-06-08 06:48:49.625 159 12350.48 193.95 54267.78 88888.00 2015-06-08 06:48:49.750 159 12350.35 193.90 54267.65 88888.00 2015-06-08 06:48:49.875 159 12350.25 193.85 54267.57 88888.00 2015-06-08 06:48:50.000 159 12350.15 193.78 54267.50 88888.00 2015-06-08 06:48:50.125 159 12350.08 193.72 54267.45 88888.00 2015-06-08 06:48:50.250 159 12349.85 193.62 54267.32 88888.00 2015-06-08 06:48:50.375 159 12349.70 193.60 54267.22 88888.00 2015-06-08 06:48:50.500 159 12349.60 193.55 54267.15 88888.00 2015-06-08 06:48:50.625 159 12349.60 193.50 54267.07 88888.00 2015-06-08 06:48:50.750 159 12349.52 193.43 54267.00 88888.00 2015-06-08 06:48:50.875 159 12349.38 193.38 54266.93 88888.00 2015-06-08 06:48:51.000 159 12349.27 193.32 54266.82 88888.00 2015-06-08 06:48:51.125 159 12349.25 193.25 54266.78 88888.00 2015-06-08 06:48:51.250 159 12349.15 193.20 54266.65 88888.00 2015-06-08 06:48:51.375 159 12349.02 193.12 54266.60 88888.00 2015-06-08 06:48:51.500 159 12349.00 193.07 54266.50 88888.00 2015-06-08 06:48:51.625 159 12348.92 193.00 54266.40 88888.00 2015-06-08 06:48:51.750 159 12348.80 192.97 54266.30 88888.00 2015-06-08 06:48:51.875 159 12348.67 192.93 54266.22 88888.00 2015-06-08 06:48:52.000 159 12348.55 192.85 54266.18 88888.00 2015-06-08 06:48:52.125 159 12348.45 192.78 54266.12 88888.00 2015-06-08 06:48:52.250 159 12348.30 192.70 54266.03 88888.00 2015-06-08 06:48:52.375 159 12348.20 192.62 54265.93 88888.00 2015-06-08 06:48:52.500 159 12348.10 192.57 54265.82 88888.00 2015-06-08 06:48:52.625 159 12348.00 192.53 54265.72 88888.00 2015-06-08 06:48:52.750 159 12347.85 192.50 54265.68 88888.00 2015-06-08 06:48:52.875 159 12347.73 192.45 54265.62 88888.00 2015-06-08 06:48:53.000 159 12347.62 192.38 54265.50 88888.00 2015-06-08 06:48:53.125 159 12347.55 192.30 54265.45 88888.00 2015-06-08 06:48:53.250 159 12347.48 192.22 54265.35 88888.00 2015-06-08 06:48:53.375 159 12347.40 192.18 54265.30 88888.00 2015-06-08 06:48:53.500 159 12347.23 192.10 54265.20 88888.00 2015-06-08 06:48:53.625 159 12347.10 192.03 54265.12 88888.00 2015-06-08 06:48:53.750 159 12347.05 191.97 54265.05 88888.00 2015-06-08 06:48:53.875 159 12346.95 191.90 54264.97 88888.00 2015-06-08 06:48:54.000 159 12346.77 191.80 54264.90 88888.00 2015-06-08 06:48:54.125 159 12346.62 191.70 54264.80 88888.00 2015-06-08 06:48:54.250 159 12346.50 191.60 54264.70 88888.00 2015-06-08 06:48:54.375 159 12346.45 191.57 54264.62 88888.00 2015-06-08 06:48:54.500 159 12346.38 191.53 54264.55 88888.00 2015-06-08 06:48:54.625 159 12346.23 191.45 54264.47 88888.00 2015-06-08 06:48:54.750 159 12346.08 191.38 54264.40 88888.00 2015-06-08 06:48:54.875 159 12345.98 191.30 54264.30 88888.00 2015-06-08 06:48:55.000 159 12345.92 191.20 54264.25 88888.00 2015-06-08 06:48:55.125 159 12345.88 191.15 54264.20 88888.00 2015-06-08 06:48:55.250 159 12345.75 191.07 54264.07 88888.00 2015-06-08 06:48:55.375 159 12345.62 191.03 54264.00 88888.00 2015-06-08 06:48:55.500 159 12345.52 190.97 54263.93 88888.00 2015-06-08 06:48:55.625 159 12345.50 190.90 54263.85 88888.00 2015-06-08 06:48:55.750 159 12345.35 190.85 54263.78 88888.00 2015-06-08 06:48:55.875 159 12345.20 190.78 54263.70 88888.00 2015-06-08 06:48:56.000 159 12345.05 190.68 54263.57 88888.00 2015-06-08 06:48:56.125 159 12344.98 190.57 54263.53 88888.00 2015-06-08 06:48:56.250 159 12344.85 190.50 54263.43 88888.00 2015-06-08 06:48:56.375 159 12344.80 190.45 54263.38 88888.00 2015-06-08 06:48:56.500 159 12344.75 190.43 54263.25 88888.00 2015-06-08 06:48:56.625 159 12344.73 190.38 54263.20 88888.00 2015-06-08 06:48:56.750 159 12344.60 190.32 54263.12 88888.00 2015-06-08 06:48:56.875 159 12344.48 190.22 54263.05 88888.00 2015-06-08 06:48:57.000 159 12344.42 190.15 54262.95 88888.00 2015-06-08 06:48:57.125 159 12344.38 190.12 54262.88 88888.00 2015-06-08 06:48:57.250 159 12344.23 190.07 54262.80 88888.00 2015-06-08 06:48:57.375 159 12344.12 190.03 54262.75 88888.00 2015-06-08 06:48:57.500 159 12344.00 189.93 54262.65 88888.00 2015-06-08 06:48:57.625 159 12343.85 189.85 54262.55 88888.00 2015-06-08 06:48:57.750 159 12343.80 189.80 54262.47 88888.00 2015-06-08 06:48:57.875 159 12343.83 189.75 54262.40 88888.00 2015-06-08 06:48:58.000 159 12343.77 189.72 54262.32 88888.00 2015-06-08 06:48:58.125 159 12343.60 189.68 54262.28 88888.00 2015-06-08 06:48:58.250 159 12343.48 189.62 54262.18 88888.00 2015-06-08 06:48:58.375 159 12343.42 189.60 54262.07 88888.00 2015-06-08 06:48:58.500 159 12343.35 189.55 54262.00 88888.00 2015-06-08 06:48:58.625 159 12343.20 189.50 54261.95 88888.00 2015-06-08 06:48:58.750 159 12343.17 189.45 54261.85 88888.00 2015-06-08 06:48:58.875 159 12343.12 189.40 54261.78 88888.00 2015-06-08 06:48:59.000 159 12343.00 189.35 54261.68 88888.00 2015-06-08 06:48:59.125 159 12342.98 189.30 54261.57 88888.00 2015-06-08 06:48:59.250 159 12342.85 189.30 54261.50 88888.00 2015-06-08 06:48:59.375 159 12342.77 189.25 54261.43 88888.00 2015-06-08 06:48:59.500 159 12342.75 189.20 54261.30 88888.00 2015-06-08 06:48:59.625 159 12342.70 189.18 54261.22 88888.00 2015-06-08 06:48:59.750 159 12342.60 189.15 54261.18 88888.00 2015-06-08 06:48:59.875 159 12342.50 189.10 54261.12 88888.00 2015-06-08 06:49:00.000 159 12342.48 189.07 54261.03 88888.00 2015-06-08 06:49:00.125 159 12342.45 189.00 54260.93 88888.00 2015-06-08 06:49:00.250 159 12342.35 188.95 54260.80 88888.00 2015-06-08 06:49:00.375 159 12342.30 188.95 54260.72 88888.00 2015-06-08 06:49:00.500 159 12342.25 188.90 54260.65 88888.00 2015-06-08 06:49:00.625 159 12342.15 188.85 54260.57 88888.00 2015-06-08 06:49:00.750 159 12342.08 188.82 54260.47 88888.00 2015-06-08 06:49:00.875 159 12342.00 188.78 54260.40 88888.00 2015-06-08 06:49:01.000 159 12342.05 188.72 54260.32 88888.00 2015-06-08 06:49:01.125 159 12341.98 188.70 54260.22 88888.00 2015-06-08 06:49:01.250 159 12341.83 188.68 54260.12 88888.00 2015-06-08 06:49:01.375 159 12341.80 188.62 54260.05 88888.00 2015-06-08 06:49:01.500 159 12341.77 188.60 54259.97 88888.00 2015-06-08 06:49:01.625 159 12341.70 188.55 54259.90 88888.00 2015-06-08 06:49:01.750 159 12341.70 188.50 54259.80 88888.00 2015-06-08 06:49:01.875 159 12341.67 188.47 54259.70 88888.00 2015-06-08 06:49:02.000 159 12341.62 188.38 54259.60 88888.00 2015-06-08 06:49:02.125 159 12341.60 188.35 54259.53 88888.00 2015-06-08 06:49:02.250 159 12341.60 188.30 54259.43 88888.00 2015-06-08 06:49:02.375 159 12341.55 188.25 54259.30 88888.00 2015-06-08 06:49:02.500 159 12341.52 188.22 54259.22 88888.00 2015-06-08 06:49:02.625 159 12341.52 188.22 54259.15 88888.00 2015-06-08 06:49:02.750 159 12341.48 188.18 54259.07 88888.00 2015-06-08 06:49:02.875 159 12341.38 188.12 54258.97 88888.00 2015-06-08 06:49:03.000 159 12341.33 188.07 54258.88 88888.00 2015-06-08 06:49:03.125 159 12341.27 188.07 54258.82 88888.00 2015-06-08 06:49:03.250 159 12341.23 188.05 54258.70 88888.00 2015-06-08 06:49:03.375 159 12341.27 188.03 54258.62 88888.00 2015-06-08 06:49:03.500 159 12341.27 187.95 54258.53 88888.00 2015-06-08 06:49:03.625 159 12341.25 187.90 54258.45 88888.00 2015-06-08 06:49:03.750 159 12341.23 187.90 54258.40 88888.00 2015-06-08 06:49:03.875 159 12341.15 187.88 54258.32 88888.00 2015-06-08 06:49:04.000 159 12341.05 187.82 54258.22 88888.00 2015-06-08 06:49:04.125 159 12341.02 187.78 54258.15 88888.00 2015-06-08 06:49:04.250 159 12341.02 187.72 54258.05 88888.00 2015-06-08 06:49:04.375 159 12341.00 187.72 54257.97 88888.00 2015-06-08 06:49:04.500 159 12340.95 187.70 54257.88 88888.00 2015-06-08 06:49:04.625 159 12341.02 187.70 54257.78 88888.00 2015-06-08 06:49:04.750 159 12341.00 187.62 54257.70 88888.00 2015-06-08 06:49:04.875 159 12340.98 187.60 54257.62 88888.00 2015-06-08 06:49:05.000 159 12340.95 187.55 54257.55 88888.00 2015-06-08 06:49:05.125 159 12340.83 187.53 54257.43 88888.00 2015-06-08 06:49:05.250 159 12340.80 187.50 54257.32 88888.00 2015-06-08 06:49:05.375 159 12340.83 187.50 54257.28 88888.00 2015-06-08 06:49:05.500 159 12340.85 187.45 54257.20 88888.00 2015-06-08 06:49:05.625 159 12340.80 187.43 54257.07 88888.00 2015-06-08 06:49:05.750 159 12340.80 187.40 54256.97 88888.00 2015-06-08 06:49:05.875 159 12340.75 187.38 54256.88 88888.00 2015-06-08 06:49:06.000 159 12340.62 187.35 54256.78 88888.00 2015-06-08 06:49:06.125 159 12340.62 187.35 54256.72 88888.00 2015-06-08 06:49:06.250 159 12340.65 187.30 54256.65 88888.00 2015-06-08 06:49:06.375 159 12340.65 187.30 54256.55 88888.00 2015-06-08 06:49:06.500 159 12340.55 187.30 54256.43 88888.00 2015-06-08 06:49:06.625 159 12340.55 187.30 54256.32 88888.00 2015-06-08 06:49:06.750 159 12340.52 187.30 54256.28 88888.00 2015-06-08 06:49:06.875 159 12340.50 187.28 54256.20 88888.00 2015-06-08 06:49:07.000 159 12340.48 187.28 54256.10 88888.00 2015-06-08 06:49:07.125 159 12340.50 187.28 54256.00 88888.00 2015-06-08 06:49:07.250 159 12340.52 187.25 54255.93 88888.00 2015-06-08 06:49:07.375 159 12340.48 187.22 54255.85 88888.00 2015-06-08 06:49:07.500 159 12340.35 187.20 54255.72 88888.00 2015-06-08 06:49:07.625 159 12340.25 187.20 54255.62 88888.00 2015-06-08 06:49:07.750 159 12340.23 187.25 54255.55 88888.00 2015-06-08 06:49:07.875 159 12340.23 187.22 54255.47 88888.00 2015-06-08 06:49:08.000 159 12340.23 187.22 54255.35 88888.00 2015-06-08 06:49:08.125 159 12340.17 187.22 54255.28 88888.00 2015-06-08 06:49:08.250 159 12340.05 187.20 54255.18 88888.00 2015-06-08 06:49:08.375 159 12340.00 187.20 54255.10 88888.00 2015-06-08 06:49:08.500 159 12340.00 187.18 54255.03 88888.00 2015-06-08 06:49:08.625 159 12339.98 187.15 54254.95 88888.00 2015-06-08 06:49:08.750 159 12339.95 187.18 54254.88 88888.00 2015-06-08 06:49:08.875 159 12339.90 187.18 54254.78 88888.00 2015-06-08 06:49:09.000 159 12339.85 187.15 54254.68 88888.00 2015-06-08 06:49:09.125 159 12339.83 187.12 54254.55 88888.00 2015-06-08 06:49:09.250 159 12339.83 187.03 54254.43 88888.00 2015-06-08 06:49:09.375 159 12339.77 187.05 54254.38 88888.00 2015-06-08 06:49:09.500 159 12339.75 187.05 54254.30 88888.00 2015-06-08 06:49:09.625 159 12339.67 187.03 54254.18 88888.00 2015-06-08 06:49:09.750 159 12339.55 187.00 54254.10 88888.00 2015-06-08 06:49:09.875 159 12339.48 186.95 54254.07 88888.00 2015-06-08 06:49:10.000 159 12339.40 186.95 54253.95 88888.00 2015-06-08 06:49:10.125 159 12339.40 186.95 54253.85 88888.00 2015-06-08 06:49:10.250 159 12339.35 186.93 54253.75 88888.00 2015-06-08 06:49:10.375 159 12339.33 186.90 54253.68 88888.00 2015-06-08 06:49:10.500 159 12339.27 186.88 54253.60 88888.00 2015-06-08 06:49:10.625 159 12339.23 186.82 54253.50 88888.00 2015-06-08 06:49:10.750 159 12339.15 186.75 54253.43 88888.00 2015-06-08 06:49:10.875 159 12339.08 186.78 54253.35 88888.00 2015-06-08 06:49:11.000 159 12338.95 186.78 54253.28 88888.00 2015-06-08 06:49:11.125 159 12338.83 186.72 54253.18 88888.00 2015-06-08 06:49:11.250 159 12338.73 186.65 54253.05 88888.00 2015-06-08 06:49:11.375 159 12338.62 186.60 54252.97 88888.00 2015-06-08 06:49:11.500 159 12338.65 186.62 54252.93 88888.00 2015-06-08 06:49:11.625 159 12338.60 186.57 54252.85 88888.00 2015-06-08 06:49:11.750 159 12338.50 186.53 54252.78 88888.00 2015-06-08 06:49:11.875 159 12338.45 186.50 54252.68 88888.00 2015-06-08 06:49:12.000 159 12338.40 186.47 54252.62 88888.00 2015-06-08 06:49:12.125 159 12338.35 186.43 54252.55 88888.00 2015-06-08 06:49:12.250 159 12338.20 186.38 54252.45 88888.00 2015-06-08 06:49:12.375 159 12338.17 186.32 54252.38 88888.00 2015-06-08 06:49:12.500 159 12338.12 186.28 54252.28 88888.00 2015-06-08 06:49:12.625 159 12338.05 186.20 54252.18 88888.00 2015-06-08 06:49:12.750 159 12337.98 186.18 54252.12 88888.00 2015-06-08 06:49:12.875 159 12337.95 186.18 54252.03 88888.00 2015-06-08 06:49:13.000 159 12337.85 186.12 54251.93 88888.00 2015-06-08 06:49:13.125 159 12337.80 186.07 54251.85 88888.00 2015-06-08 06:49:13.250 159 12337.70 186.00 54251.78 88888.00 2015-06-08 06:49:13.375 159 12337.70 186.00 54251.70 88888.00 2015-06-08 06:49:13.500 159 12337.58 185.95 54251.60 88888.00 2015-06-08 06:49:13.625 159 12337.55 185.95 54251.50 88888.00 2015-06-08 06:49:13.750 159 12337.52 185.88 54251.43 88888.00 2015-06-08 06:49:13.875 159 12337.45 185.85 54251.35 88888.00 2015-06-08 06:49:14.000 159 12337.42 185.78 54251.28 88888.00 2015-06-08 06:49:14.125 159 12337.35 185.75 54251.20 88888.00 2015-06-08 06:49:14.250 159 12337.27 185.68 54251.07 88888.00 2015-06-08 06:49:14.375 159 12337.20 185.65 54251.00 88888.00 2015-06-08 06:49:14.500 159 12337.08 185.62 54250.93 88888.00 2015-06-08 06:49:14.625 159 12337.02 185.60 54250.85 88888.00 2015-06-08 06:49:14.750 159 12337.02 185.57 54250.75 88888.00 2015-06-08 06:49:14.875 159 12337.02 185.55 54250.68 88888.00 2015-06-08 06:49:15.000 159 12336.95 185.47 54250.57 88888.00 2015-06-08 06:49:15.125 159 12336.88 185.45 54250.50 88888.00 2015-06-08 06:49:15.250 159 12336.88 185.43 54250.40 88888.00 2015-06-08 06:49:15.375 159 12336.90 185.40 54250.35 88888.00 2015-06-08 06:49:15.500 159 12336.85 185.38 54250.30 88888.00 2015-06-08 06:49:15.625 159 12336.77 185.32 54250.20 88888.00 2015-06-08 06:49:15.750 159 12336.73 185.30 54250.12 88888.00 2015-06-08 06:49:15.875 159 12336.67 185.28 54250.03 88888.00 2015-06-08 06:49:16.000 159 12336.62 185.20 54249.93 88888.00 2015-06-08 06:49:16.125 159 12336.55 185.15 54249.85 88888.00 2015-06-08 06:49:16.250 159 12336.50 185.12 54249.72 88888.00 2015-06-08 06:49:16.375 159 12336.48 185.07 54249.65 88888.00 2015-06-08 06:49:16.500 159 12336.38 185.07 54249.55 88888.00 2015-06-08 06:49:16.625 159 12336.30 185.07 54249.47 88888.00 2015-06-08 06:49:16.750 159 12336.33 185.05 54249.40 88888.00 2015-06-08 06:49:16.875 159 12336.27 185.05 54249.30 88888.00 2015-06-08 06:49:17.000 159 12336.25 185.03 54249.20 88888.00 2015-06-08 06:49:17.125 159 12336.25 184.97 54249.12 88888.00 2015-06-08 06:49:17.250 159 12336.15 184.95 54249.03 88888.00 2015-06-08 06:49:17.375 159 12336.08 184.97 54248.97 88888.00 2015-06-08 06:49:17.500 159 12336.02 184.95 54248.90 88888.00 2015-06-08 06:49:17.625 159 12336.02 184.95 54248.80 88888.00 2015-06-08 06:49:17.750 159 12336.00 184.95 54248.72 88888.00 2015-06-08 06:49:17.875 159 12335.92 184.93 54248.60 88888.00 2015-06-08 06:49:18.000 159 12335.90 184.95 54248.50 88888.00 2015-06-08 06:49:18.125 159 12335.88 184.95 54248.43 88888.00 2015-06-08 06:49:18.250 159 12335.83 184.90 54248.32 88888.00 2015-06-08 06:49:18.375 159 12335.85 184.93 54248.22 88888.00 2015-06-08 06:49:18.500 159 12335.80 184.95 54248.10 88888.00 2015-06-08 06:49:18.625 159 12335.77 184.93 54248.03 88888.00 2015-06-08 06:49:18.750 159 12335.73 184.93 54247.97 88888.00 2015-06-08 06:49:18.875 159 12335.77 184.93 54247.88 88888.00 2015-06-08 06:49:19.000 159 12335.83 184.93 54247.78 88888.00 2015-06-08 06:49:19.125 159 12335.77 184.97 54247.68 88888.00 2015-06-08 06:49:19.250 159 12335.70 185.00 54247.55 88888.00 2015-06-08 06:49:19.375 159 12335.65 184.97 54247.45 88888.00 2015-06-08 06:49:19.500 159 12335.65 184.97 54247.38 88888.00 2015-06-08 06:49:19.625 159 12335.65 185.03 54247.25 88888.00 2015-06-08 06:49:19.750 159 12335.62 185.03 54247.20 88888.00 2015-06-08 06:49:19.875 159 12335.60 185.07 54247.12 88888.00 2015-06-08 06:49:20.000 159 12335.62 185.10 54247.00 88888.00 2015-06-08 06:49:20.125 159 12335.67 185.10 54246.88 88888.00 2015-06-08 06:49:20.250 159 12335.65 185.10 54246.78 88888.00 2015-06-08 06:49:20.375 159 12335.73 185.15 54246.70 88888.00 2015-06-08 06:49:20.500 159 12335.70 185.18 54246.62 88888.00 2015-06-08 06:49:20.625 159 12335.65 185.18 54246.50 88888.00 2015-06-08 06:49:20.750 159 12335.65 185.20 54246.43 88888.00 2015-06-08 06:49:20.875 159 12335.67 185.22 54246.38 88888.00 2015-06-08 06:49:21.000 159 12335.67 185.25 54246.25 88888.00 2015-06-08 06:49:21.125 159 12335.65 185.30 54246.12 88888.00 2015-06-08 06:49:21.250 159 12335.62 185.28 54246.03 88888.00 2015-06-08 06:49:21.375 159 12335.67 185.30 54245.95 88888.00 2015-06-08 06:49:21.500 159 12335.67 185.32 54245.82 88888.00 2015-06-08 06:49:21.625 159 12335.65 185.35 54245.75 88888.00 2015-06-08 06:49:21.750 159 12335.62 185.38 54245.65 88888.00 2015-06-08 06:49:21.875 159 12335.67 185.38 54245.55 88888.00 2015-06-08 06:49:22.000 159 12335.77 185.40 54245.43 88888.00 2015-06-08 06:49:22.125 159 12335.75 185.40 54245.32 88888.00 2015-06-08 06:49:22.250 159 12335.67 185.40 54245.20 88888.00 2015-06-08 06:49:22.375 159 12335.70 185.45 54245.10 88888.00 2015-06-08 06:49:22.500 159 12335.77 185.50 54245.05 88888.00 2015-06-08 06:49:22.625 159 12335.80 185.50 54244.93 88888.00 2015-06-08 06:49:22.750 159 12335.80 185.55 54244.82 88888.00 2015-06-08 06:49:22.875 159 12335.83 185.60 54244.75 88888.00 2015-06-08 06:49:23.000 159 12335.83 185.62 54244.62 88888.00 2015-06-08 06:49:23.125 159 12335.77 185.62 54244.53 88888.00 2015-06-08 06:49:23.250 159 12335.75 185.65 54244.43 88888.00 2015-06-08 06:49:23.375 159 12335.80 185.68 54244.35 88888.00 2015-06-08 06:49:23.500 159 12335.75 185.72 54244.28 88888.00 2015-06-08 06:49:23.625 159 12335.70 185.72 54244.18 88888.00 2015-06-08 06:49:23.750 159 12335.73 185.72 54244.07 88888.00 2015-06-08 06:49:23.875 159 12335.73 185.78 54243.97 88888.00 2015-06-08 06:49:24.000 159 12335.73 185.80 54243.88 88888.00 2015-06-08 06:49:24.125 159 12335.73 185.82 54243.82 88888.00 2015-06-08 06:49:24.250 159 12335.73 185.85 54243.68 88888.00 2015-06-08 06:49:24.375 159 12335.70 185.85 54243.60 88888.00 2015-06-08 06:49:24.500 159 12335.65 185.88 54243.50 88888.00 2015-06-08 06:49:24.625 159 12335.58 185.90 54243.43 88888.00 2015-06-08 06:49:24.750 159 12335.58 185.93 54243.35 88888.00 2015-06-08 06:49:24.875 159 12335.58 185.93 54243.25 88888.00 2015-06-08 06:49:25.000 159 12335.55 185.95 54243.18 88888.00 2015-06-08 06:49:25.125 159 12335.55 185.95 54243.10 88888.00 2015-06-08 06:49:25.250 159 12335.55 185.95 54243.00 88888.00 2015-06-08 06:49:25.375 159 12335.55 185.95 54242.90 88888.00 2015-06-08 06:49:25.500 159 12335.42 185.95 54242.80 88888.00 2015-06-08 06:49:25.625 159 12335.35 185.97 54242.70 88888.00 2015-06-08 06:49:25.750 159 12335.30 185.97 54242.57 88888.00 2015-06-08 06:49:25.875 159 12335.23 185.95 54242.53 88888.00 2015-06-08 06:49:26.000 159 12335.23 185.93 54242.40 88888.00 2015-06-08 06:49:26.125 159 12335.23 185.95 54242.35 88888.00 2015-06-08 06:49:26.250 159 12335.17 185.95 54242.25 88888.00 2015-06-08 06:49:26.375 159 12335.12 185.93 54242.18 88888.00 2015-06-08 06:49:26.500 159 12335.10 185.90 54242.10 88888.00 2015-06-08 06:49:26.625 159 12335.08 185.90 54242.05 88888.00 2015-06-08 06:49:26.750 159 12335.12 185.93 54241.95 88888.00 2015-06-08 06:49:26.875 159 12335.02 185.90 54241.85 88888.00 2015-06-08 06:49:27.000 159 12334.90 185.88 54241.72 88888.00 2015-06-08 06:49:27.125 159 12334.88 185.88 54241.65 88888.00 2015-06-08 06:49:27.250 159 12334.88 185.85 54241.60 88888.00 2015-06-08 06:49:27.375 159 12334.85 185.88 54241.50 88888.00 2015-06-08 06:49:27.500 159 12334.77 185.88 54241.43 88888.00 2015-06-08 06:49:27.625 159 12334.77 185.80 54241.28 88888.00 2015-06-08 06:49:27.750 159 12334.70 185.78 54241.20 88888.00 2015-06-08 06:49:27.875 159 12334.67 185.75 54241.18 88888.00 2015-06-08 06:49:28.000 159 12334.65 185.72 54241.07 88888.00 2015-06-08 06:49:28.125 159 12334.55 185.68 54241.03 88888.00 2015-06-08 06:49:28.250 159 12334.45 185.65 54240.93 88888.00 2015-06-08 06:49:28.375 159 12334.35 185.62 54240.88 88888.00 2015-06-08 06:49:28.500 159 12334.30 185.60 54240.78 88888.00 2015-06-08 06:49:28.625 159 12334.33 185.55 54240.70 88888.00 2015-06-08 06:49:28.750 159 12334.25 185.53 54240.60 88888.00 2015-06-08 06:49:28.875 159 12334.17 185.47 54240.53 88888.00 2015-06-08 06:49:29.000 159 12334.12 185.43 54240.47 88888.00 2015-06-08 06:49:29.125 159 12334.15 185.38 54240.43 88888.00 2015-06-08 06:49:29.250 159 12334.08 185.32 54240.32 88888.00 2015-06-08 06:49:29.375 159 12334.00 185.28 54240.25 88888.00 2015-06-08 06:49:29.500 159 12333.98 185.18 54240.15 88888.00 2015-06-08 06:49:29.625 159 12333.98 185.18 54240.10 88888.00 2015-06-08 06:49:29.750 159 12333.90 185.10 54240.03 88888.00 2015-06-08 06:49:29.875 159 12333.80 185.05 54239.95 88888.00 2015-06-08 06:49:30.000 159 12333.65 184.97 54239.88 88888.00 2015-06-08 06:49:30.125 159 12333.60 184.93 54239.80 88888.00 2015-06-08 06:49:30.250 159 12333.60 184.85 54239.72 88888.00 2015-06-08 06:49:30.375 159 12333.62 184.80 54239.65 88888.00 2015-06-08 06:49:30.500 159 12333.60 184.72 54239.60 88888.00 2015-06-08 06:49:30.625 159 12333.60 184.68 54239.53 88888.00 2015-06-08 06:49:30.750 159 12333.58 184.62 54239.43 88888.00 2015-06-08 06:49:30.875 159 12333.45 184.55 54239.35 88888.00 2015-06-08 06:49:31.000 159 12333.35 184.47 54239.30 88888.00 2015-06-08 06:49:31.125 159 12333.35 184.43 54239.22 88888.00 2015-06-08 06:49:31.250 159 12333.33 184.32 54239.15 88888.00 2015-06-08 06:49:31.375 159 12333.30 184.30 54239.12 88888.00 2015-06-08 06:49:31.500 159 12333.25 184.22 54239.03 88888.00 2015-06-08 06:49:31.625 159 12333.15 184.12 54238.93 88888.00 2015-06-08 06:49:31.750 159 12333.12 184.03 54238.90 88888.00 2015-06-08 06:49:31.875 159 12333.08 183.95 54238.78 88888.00 2015-06-08 06:49:32.000 159 12333.02 183.90 54238.72 88888.00 2015-06-08 06:49:32.125 159 12333.05 183.82 54238.65 88888.00 2015-06-08 06:49:32.250 159 12332.98 183.75 54238.57 88888.00 2015-06-08 06:49:32.375 159 12332.95 183.72 54238.53 88888.00 2015-06-08 06:49:32.500 159 12332.90 183.65 54238.45 88888.00 2015-06-08 06:49:32.625 159 12332.85 183.57 54238.40 88888.00 2015-06-08 06:49:32.750 159 12332.83 183.53 54238.30 88888.00 2015-06-08 06:49:32.875 159 12332.83 183.43 54238.22 88888.00 2015-06-08 06:49:33.000 159 12332.83 183.38 54238.15 88888.00 2015-06-08 06:49:33.125 159 12332.75 183.35 54238.07 88888.00 2015-06-08 06:49:33.250 159 12332.65 183.22 54237.97 88888.00 2015-06-08 06:49:33.375 159 12332.65 183.18 54237.90 88888.00 2015-06-08 06:49:33.500 159 12332.62 183.10 54237.85 88888.00 2015-06-08 06:49:33.625 159 12332.62 183.05 54237.80 88888.00 2015-06-08 06:49:33.750 159 12332.58 183.03 54237.72 88888.00 2015-06-08 06:49:33.875 159 12332.50 182.97 54237.65 88888.00 2015-06-08 06:49:34.000 159 12332.48 182.93 54237.57 88888.00 2015-06-08 06:49:34.125 159 12332.45 182.82 54237.53 88888.00 2015-06-08 06:49:34.250 159 12332.42 182.75 54237.45 88888.00 2015-06-08 06:49:34.375 159 12332.50 182.72 54237.35 88888.00 2015-06-08 06:49:34.500 159 12332.50 182.68 54237.28 88888.00 2015-06-08 06:49:34.625 159 12332.50 182.60 54237.20 88888.00 2015-06-08 06:49:34.750 159 12332.45 182.55 54237.15 88888.00 2015-06-08 06:49:34.875 159 12332.40 182.50 54237.07 88888.00 2015-06-08 06:49:35.000 159 12332.40 182.45 54237.00 88888.00 2015-06-08 06:49:35.125 159 12332.40 182.40 54236.93 88888.00 2015-06-08 06:49:35.250 159 12332.38 182.35 54236.85 88888.00 2015-06-08 06:49:35.375 159 12332.42 182.32 54236.80 88888.00 2015-06-08 06:49:35.500 159 12332.42 182.32 54236.75 88888.00 2015-06-08 06:49:35.625 159 12332.40 182.25 54236.70 88888.00 2015-06-08 06:49:35.750 159 12332.38 182.18 54236.60 88888.00 2015-06-08 06:49:35.875 159 12332.35 182.18 54236.53 88888.00 2015-06-08 06:49:36.000 159 12332.40 182.18 54236.47 88888.00 2015-06-08 06:49:36.125 159 12332.42 182.12 54236.40 88888.00 2015-06-08 06:49:36.250 159 12332.42 182.00 54236.28 88888.00 2015-06-08 06:49:36.375 159 12332.38 182.00 54236.18 88888.00 2015-06-08 06:49:36.500 159 12332.35 181.97 54236.12 88888.00 2015-06-08 06:49:36.625 159 12332.38 181.90 54236.05 88888.00 2015-06-08 06:49:36.750 159 12332.35 181.88 54236.00 88888.00 2015-06-08 06:49:36.875 159 12332.33 181.80 54235.95 88888.00 2015-06-08 06:49:37.000 159 12332.33 181.72 54235.88 88888.00 2015-06-08 06:49:37.125 159 12332.40 181.68 54235.80 88888.00 2015-06-08 06:49:37.250 159 12332.38 181.65 54235.70 88888.00 2015-06-08 06:49:37.375 159 12332.35 181.68 54235.62 88888.00 2015-06-08 06:49:37.500 159 12332.27 181.60 54235.55 88888.00 2015-06-08 06:49:37.625 159 12332.25 181.53 54235.47 88888.00 2015-06-08 06:49:37.750 159 12332.25 181.47 54235.43 88888.00 2015-06-08 06:49:37.875 159 12332.23 181.45 54235.35 88888.00 2015-06-08 06:49:38.000 159 12332.25 181.40 54235.28 88888.00 2015-06-08 06:49:38.125 159 12332.30 181.35 54235.20 88888.00 2015-06-08 06:49:38.250 159 12332.25 181.25 54235.15 88888.00 2015-06-08 06:49:38.375 159 12332.25 181.25 54235.10 88888.00 2015-06-08 06:49:38.500 159 12332.27 181.20 54235.00 88888.00 2015-06-08 06:49:38.625 159 12332.23 181.15 54234.93 88888.00 2015-06-08 06:49:38.750 159 12332.15 181.07 54234.88 88888.00 2015-06-08 06:49:38.875 159 12332.17 181.05 54234.80 88888.00 2015-06-08 06:49:39.000 159 12332.25 180.97 54234.75 88888.00 2015-06-08 06:49:39.125 159 12332.30 180.95 54234.70 88888.00 2015-06-08 06:49:39.250 159 12332.30 180.90 54234.60 88888.00 2015-06-08 06:49:39.375 159 12332.25 180.85 54234.55 88888.00 2015-06-08 06:49:39.500 159 12332.20 180.80 54234.45 88888.00 2015-06-08 06:49:39.625 159 12332.25 180.78 54234.43 88888.00 2015-06-08 06:49:39.750 159 12332.25 180.70 54234.35 88888.00 2015-06-08 06:49:39.875 159 12332.23 180.62 54234.28 88888.00 2015-06-08 06:49:40.000 159 12332.23 180.60 54234.20 88888.00 2015-06-08 06:49:40.125 159 12332.23 180.55 54234.15 88888.00 2015-06-08 06:49:40.250 159 12332.20 180.50 54234.10 88888.00 2015-06-08 06:49:40.375 159 12332.20 180.47 54234.05 88888.00 2015-06-08 06:49:40.500 159 12332.17 180.40 54233.97 88888.00 2015-06-08 06:49:40.625 159 12332.23 180.35 54233.90 88888.00 2015-06-08 06:49:40.750 159 12332.33 180.35 54233.82 88888.00 2015-06-08 06:49:40.875 159 12332.33 180.28 54233.78 88888.00 2015-06-08 06:49:41.000 159 12332.30 180.20 54233.70 88888.00 2015-06-08 06:49:41.125 159 12332.30 180.18 54233.62 88888.00 2015-06-08 06:49:41.250 159 12332.30 180.18 54233.57 88888.00 2015-06-08 06:49:41.375 159 12332.33 180.18 54233.47 88888.00 2015-06-08 06:49:41.500 159 12332.27 180.10 54233.38 88888.00 2015-06-08 06:49:41.625 159 12332.25 180.10 54233.28 88888.00 2015-06-08 06:49:41.750 159 12332.30 180.03 54233.25 88888.00 2015-06-08 06:49:41.875 159 12332.30 180.00 54233.20 88888.00 2015-06-08 06:49:42.000 159 12332.35 179.97 54233.15 88888.00 2015-06-08 06:49:42.125 159 12332.48 179.95 54233.05 88888.00 2015-06-08 06:49:42.250 159 12332.50 179.82 54232.93 88888.00 2015-06-08 06:49:42.375 159 12332.42 179.85 54232.88 88888.00 2015-06-08 06:49:42.500 159 12332.42 179.82 54232.85 88888.00 2015-06-08 06:49:42.625 159 12332.50 179.82 54232.78 88888.00 2015-06-08 06:49:42.750 159 12332.55 179.75 54232.72 88888.00 2015-06-08 06:49:42.875 159 12332.52 179.72 54232.68 88888.00 2015-06-08 06:49:43.000 159 12332.55 179.70 54232.60 88888.00 2015-06-08 06:49:43.125 159 12332.55 179.68 54232.55 88888.00 2015-06-08 06:49:43.250 159 12332.52 179.57 54232.45 88888.00 2015-06-08 06:49:43.375 159 12332.55 179.57 54232.38 88888.00 2015-06-08 06:49:43.500 159 12332.55 179.53 54232.30 88888.00 2015-06-08 06:49:43.625 159 12332.60 179.45 54232.25 88888.00 2015-06-08 06:49:43.750 159 12332.62 179.43 54232.20 88888.00 2015-06-08 06:49:43.875 159 12332.67 179.35 54232.15 88888.00 2015-06-08 06:49:44.000 159 12332.75 179.32 54232.05 88888.00 2015-06-08 06:49:44.125 159 12332.77 179.32 54232.00 88888.00 2015-06-08 06:49:44.250 159 12332.75 179.22 54231.93 88888.00 2015-06-08 06:49:44.375 159 12332.77 179.20 54231.88 88888.00 2015-06-08 06:49:44.500 159 12332.83 179.20 54231.85 88888.00 2015-06-08 06:49:44.625 159 12332.80 179.15 54231.78 88888.00 2015-06-08 06:49:44.750 159 12332.70 179.10 54231.70 88888.00 2015-06-08 06:49:44.875 159 12332.67 179.05 54231.62 88888.00 2015-06-08 06:49:45.000 159 12332.77 178.97 54231.55 88888.00 2015-06-08 06:49:45.125 159 12332.85 178.95 54231.50 88888.00 2015-06-08 06:49:45.250 159 12332.80 178.82 54231.43 88888.00 2015-06-08 06:49:45.375 159 12332.80 178.80 54231.35 88888.00 2015-06-08 06:49:45.500 159 12332.83 178.78 54231.28 88888.00 2015-06-08 06:49:45.625 159 12332.88 178.72 54231.22 88888.00 2015-06-08 06:49:45.750 159 12332.85 178.68 54231.18 88888.00 2015-06-08 06:49:45.875 159 12332.85 178.62 54231.10 88888.00 2015-06-08 06:49:46.000 159 12332.80 178.57 54231.03 88888.00 2015-06-08 06:49:46.125 159 12332.80 178.50 54230.95 88888.00 2015-06-08 06:49:46.250 159 12332.88 178.43 54230.90 88888.00 2015-06-08 06:49:46.375 159 12332.98 178.43 54230.85 88888.00 2015-06-08 06:49:46.500 159 12333.00 178.35 54230.78 88888.00 2015-06-08 06:49:46.625 159 12332.95 178.30 54230.70 88888.00 2015-06-08 06:49:46.750 159 12332.92 178.25 54230.65 88888.00 2015-06-08 06:49:46.875 159 12332.90 178.20 54230.57 88888.00 2015-06-08 06:49:47.000 159 12332.95 178.18 54230.50 88888.00 2015-06-08 06:49:47.125 159 12333.00 178.12 54230.43 88888.00 2015-06-08 06:49:47.250 159 12333.00 178.05 54230.38 88888.00 2015-06-08 06:49:47.375 159 12333.00 177.97 54230.30 88888.00 2015-06-08 06:49:47.500 159 12333.05 178.00 54230.28 88888.00 2015-06-08 06:49:47.625 159 12333.10 177.95 54230.20 88888.00 2015-06-08 06:49:47.750 159 12333.17 177.93 54230.18 88888.00 2015-06-08 06:49:47.875 159 12333.23 177.82 54230.10 88888.00 2015-06-08 06:49:48.000 159 12333.17 177.75 54229.97 88888.00 2015-06-08 06:49:48.125 159 12333.23 177.72 54229.93 88888.00 2015-06-08 06:49:48.250 159 12333.20 177.68 54229.85 88888.00 2015-06-08 06:49:48.375 159 12333.23 177.65 54229.78 88888.00 2015-06-08 06:49:48.500 159 12333.25 177.65 54229.75 88888.00 2015-06-08 06:49:48.625 159 12333.27 177.62 54229.68 88888.00 2015-06-08 06:49:48.750 159 12333.25 177.57 54229.62 88888.00 2015-06-08 06:49:48.875 159 12333.27 177.55 54229.55 88888.00 2015-06-08 06:49:49.000 159 12333.25 177.50 54229.45 88888.00 2015-06-08 06:49:49.125 159 12333.20 177.47 54229.40 88888.00 2015-06-08 06:49:49.250 159 12333.25 177.45 54229.32 88888.00 2015-06-08 06:49:49.375 159 12333.35 177.45 54229.28 88888.00 2015-06-08 06:49:49.500 159 12333.40 177.43 54229.20 88888.00 2015-06-08 06:49:49.625 159 12333.40 177.38 54229.12 88888.00 2015-06-08 06:49:49.750 159 12333.42 177.35 54229.07 88888.00 2015-06-08 06:49:49.875 159 12333.42 177.32 54229.00 88888.00 2015-06-08 06:49:50.000 159 12333.40 177.28 54228.90 88888.00 2015-06-08 06:49:50.125 159 12333.42 177.28 54228.90 88888.00 2015-06-08 06:49:50.250 159 12333.42 177.22 54228.82 88888.00 2015-06-08 06:49:50.375 159 12333.45 177.22 54228.75 88888.00 2015-06-08 06:49:50.500 159 12333.55 177.22 54228.68 88888.00 2015-06-08 06:49:50.625 159 12333.58 177.20 54228.60 88888.00 2015-06-08 06:49:50.750 159 12333.55 177.15 54228.55 88888.00 2015-06-08 06:49:50.875 159 12333.50 177.12 54228.50 88888.00 2015-06-08 06:49:51.000 159 12333.48 177.12 54228.45 88888.00 2015-06-08 06:49:51.125 159 12333.52 177.10 54228.38 88888.00 2015-06-08 06:49:51.250 159 12333.50 177.03 54228.32 88888.00 2015-06-08 06:49:51.375 159 12333.48 177.00 54228.25 88888.00 2015-06-08 06:49:51.500 159 12333.52 177.00 54228.20 88888.00 2015-06-08 06:49:51.625 159 12333.55 176.97 54228.15 88888.00 2015-06-08 06:49:51.750 159 12333.52 176.90 54228.07 88888.00 2015-06-08 06:49:51.875 159 12333.50 176.88 54227.97 88888.00 2015-06-08 06:49:52.000 159 12333.48 176.88 54227.95 88888.00 2015-06-08 06:49:52.125 159 12333.50 176.82 54227.90 88888.00 2015-06-08 06:49:52.250 159 12333.42 176.75 54227.82 88888.00 2015-06-08 06:49:52.375 159 12333.42 176.72 54227.78 88888.00 2015-06-08 06:49:52.500 159 12333.40 176.70 54227.70 88888.00 2015-06-08 06:49:52.625 159 12333.38 176.70 54227.62 88888.00 2015-06-08 06:49:52.750 159 12333.38 176.70 54227.60 88888.00 2015-06-08 06:49:52.875 159 12333.40 176.68 54227.53 88888.00 2015-06-08 06:49:53.000 159 12333.45 176.60 54227.43 88888.00 2015-06-08 06:49:53.125 159 12333.48 176.53 54227.38 88888.00 2015-06-08 06:49:53.250 159 12333.35 176.47 54227.30 88888.00 2015-06-08 06:49:53.375 159 12333.27 176.45 54227.22 88888.00 2015-06-08 06:49:53.500 159 12333.25 176.43 54227.20 88888.00 2015-06-08 06:49:53.625 159 12333.25 176.38 54227.15 88888.00 2015-06-08 06:49:53.750 159 12333.25 176.32 54227.10 88888.00 2015-06-08 06:49:53.875 159 12333.20 176.25 54227.03 88888.00 2015-06-08 06:49:54.000 159 12333.17 176.18 54226.93 88888.00 2015-06-08 06:49:54.125 159 12333.20 176.10 54226.93 88888.00 2015-06-08 06:49:54.250 159 12333.17 176.07 54226.90 88888.00 2015-06-08 06:49:54.375 159 12333.15 176.05 54226.85 88888.00 2015-06-08 06:49:54.500 159 12333.17 176.00 54226.78 88888.00 2015-06-08 06:49:54.625 159 12333.23 175.97 54226.72 88888.00 2015-06-08 06:49:54.750 159 12333.17 175.90 54226.65 88888.00 2015-06-08 06:49:54.875 159 12333.15 175.85 54226.60 88888.00 2015-06-08 06:49:55.000 159 12333.08 175.78 54226.57 88888.00 2015-06-08 06:49:55.125 159 12333.10 175.75 54226.55 88888.00 2015-06-08 06:49:55.250 159 12333.12 175.65 54226.47 88888.00 2015-06-08 06:49:55.375 159 12333.05 175.55 54226.43 88888.00 2015-06-08 06:49:55.500 159 12333.02 175.50 54226.35 88888.00 2015-06-08 06:49:55.625 159 12333.02 175.45 54226.32 88888.00 2015-06-08 06:49:55.750 159 12333.05 175.45 54226.28 88888.00 2015-06-08 06:49:55.875 159 12333.02 175.43 54226.22 88888.00 2015-06-08 06:49:56.000 159 12333.02 175.38 54226.12 88888.00 2015-06-08 06:49:56.125 159 12333.10 175.30 54226.07 88888.00 2015-06-08 06:49:56.250 159 12333.12 175.22 54226.03 88888.00 2015-06-08 06:49:56.375 159 12333.08 175.20 54225.97 88888.00 2015-06-08 06:49:56.500 159 12333.10 175.15 54225.95 88888.00 2015-06-08 06:49:56.625 159 12333.10 175.10 54225.88 88888.00 2015-06-08 06:49:56.750 159 12333.15 175.07 54225.82 88888.00 2015-06-08 06:49:56.875 159 12333.10 175.03 54225.78 88888.00 2015-06-08 06:49:57.000 159 12333.08 174.97 54225.72 88888.00 2015-06-08 06:49:57.125 159 12333.10 174.93 54225.70 88888.00 2015-06-08 06:49:57.250 159 12333.12 174.85 54225.62 88888.00 2015-06-08 06:49:57.375 159 12333.10 174.80 54225.57 88888.00 2015-06-08 06:49:57.500 159 12333.00 174.75 54225.50 88888.00 2015-06-08 06:49:57.625 159 12333.00 174.70 54225.45 88888.00 2015-06-08 06:49:57.750 159 12333.02 174.65 54225.40 88888.00 2015-06-08 06:49:57.875 159 12333.08 174.60 54225.35 88888.00 2015-06-08 06:49:58.000 159 12333.10 174.53 54225.25 88888.00 2015-06-08 06:49:58.125 159 12333.08 174.50 54225.20 88888.00 2015-06-08 06:49:58.250 159 12333.05 174.45 54225.18 88888.00 2015-06-08 06:49:58.375 159 12333.05 174.43 54225.15 88888.00 2015-06-08 06:49:58.500 159 12333.08 174.40 54225.10 88888.00 2015-06-08 06:49:58.625 159 12333.08 174.32 54225.03 88888.00 2015-06-08 06:49:58.750 159 12333.12 174.25 54224.93 88888.00 2015-06-08 06:49:58.875 159 12333.15 174.25 54224.90 88888.00 2015-06-08 06:49:59.000 159 12333.12 174.20 54224.88 88888.00 2015-06-08 06:49:59.125 159 12333.15 174.15 54224.82 88888.00 2015-06-08 06:49:59.250 159 12333.15 174.07 54224.80 88888.00 2015-06-08 06:49:59.375 159 12333.15 174.03 54224.72 88888.00 2015-06-08 06:49:59.500 159 12333.12 173.97 54224.68 88888.00 2015-06-08 06:49:59.625 159 12333.20 173.93 54224.65 88888.00 2015-06-08 06:49:59.750 159 12333.25 173.88 54224.60 88888.00 2015-06-08 06:49:59.875 159 12333.27 173.82 54224.55 88888.00 2015-06-08 06:50:00.000 159 12333.30 173.78 54224.50 88888.00 2015-06-08 06:50:00.125 159 12333.30 173.72 54224.43 88888.00 2015-06-08 06:50:00.250 159 12333.30 173.68 54224.38 88888.00 2015-06-08 06:50:00.375 159 12333.38 173.65 54224.35 88888.00 2015-06-08 06:50:00.500 159 12333.42 173.60 54224.28 88888.00 2015-06-08 06:50:00.625 159 12333.45 173.55 54224.20 88888.00 2015-06-08 06:50:00.750 159 12333.42 173.47 54224.12 88888.00 2015-06-08 06:50:00.875 159 12333.48 173.40 54224.05 88888.00 2015-06-08 06:50:01.000 159 12333.52 173.40 54224.03 88888.00 2015-06-08 06:50:01.125 159 12333.52 173.32 54224.03 88888.00 2015-06-08 06:50:01.250 159 12333.52 173.22 54223.97 88888.00 2015-06-08 06:50:01.375 159 12333.50 173.15 54223.90 88888.00 2015-06-08 06:50:01.500 159 12333.48 173.12 54223.82 88888.00 2015-06-08 06:50:01.625 159 12333.58 173.07 54223.78 88888.00 2015-06-08 06:50:01.750 159 12333.60 173.07 54223.72 88888.00 2015-06-08 06:50:01.875 159 12333.60 173.03 54223.70 88888.00 2015-06-08 06:50:02.000 159 12333.60 172.97 54223.65 88888.00 2015-06-08 06:50:02.125 159 12333.52 172.90 54223.60 88888.00 2015-06-08 06:50:02.250 159 12333.45 172.82 54223.55 88888.00 2015-06-08 06:50:02.375 159 12333.48 172.80 54223.53 88888.00 2015-06-08 06:50:02.500 159 12333.48 172.75 54223.47 88888.00 2015-06-08 06:50:02.625 159 12333.48 172.70 54223.43 88888.00 2015-06-08 06:50:02.750 159 12333.45 172.65 54223.38 88888.00 2015-06-08 06:50:02.875 159 12333.50 172.60 54223.30 88888.00 2015-06-08 06:50:03.000 159 12333.52 172.53 54223.28 88888.00 2015-06-08 06:50:03.125 159 12333.48 172.47 54223.22 88888.00 2015-06-08 06:50:03.250 159 12333.38 172.43 54223.18 88888.00 2015-06-08 06:50:03.375 159 12333.40 172.43 54223.12 88888.00 2015-06-08 06:50:03.500 159 12333.48 172.35 54223.10 88888.00 2015-06-08 06:50:03.625 159 12333.48 172.28 54223.07 88888.00 2015-06-08 06:50:03.750 159 12333.48 172.22 54223.05 88888.00 2015-06-08 06:50:03.875 159 12333.55 172.20 54223.00 88888.00 2015-06-08 06:50:04.000 159 12333.50 172.15 54222.93 88888.00 2015-06-08 06:50:04.125 159 12333.42 172.10 54222.88 88888.00 2015-06-08 06:50:04.250 159 12333.40 172.00 54222.85 88888.00 2015-06-08 06:50:04.375 159 12333.42 171.97 54222.80 88888.00 2015-06-08 06:50:04.500 159 12333.40 171.95 54222.75 88888.00 2015-06-08 06:50:04.625 159 12333.45 171.90 54222.70 88888.00 2015-06-08 06:50:04.750 159 12333.45 171.88 54222.65 88888.00 2015-06-08 06:50:04.875 159 12333.38 171.82 54222.62 88888.00 2015-06-08 06:50:05.000 159 12333.38 171.80 54222.60 88888.00 2015-06-08 06:50:05.125 159 12333.42 171.75 54222.57 88888.00 2015-06-08 06:50:05.250 159 12333.42 171.65 54222.53 88888.00 2015-06-08 06:50:05.375 159 12333.42 171.62 54222.47 88888.00 2015-06-08 06:50:05.500 159 12333.38 171.57 54222.40 88888.00 2015-06-08 06:50:05.625 159 12333.30 171.55 54222.38 88888.00 2015-06-08 06:50:05.750 159 12333.27 171.55 54222.32 88888.00 2015-06-08 06:50:05.875 159 12333.27 171.55 54222.28 88888.00 2015-06-08 06:50:06.000 159 12333.27 171.53 54222.22 88888.00 2015-06-08 06:50:06.125 159 12333.30 171.47 54222.20 88888.00 2015-06-08 06:50:06.250 159 12333.30 171.45 54222.18 88888.00 2015-06-08 06:50:06.375 159 12333.27 171.40 54222.10 88888.00 2015-06-08 06:50:06.500 159 12333.27 171.38 54222.07 88888.00 2015-06-08 06:50:06.625 159 12333.27 171.38 54222.03 88888.00 2015-06-08 06:50:06.750 159 12333.15 171.38 54221.97 88888.00 2015-06-08 06:50:06.875 159 12333.10 171.30 54221.93 88888.00 2015-06-08 06:50:07.000 159 12333.12 171.25 54221.93 88888.00 2015-06-08 06:50:07.125 159 12333.17 171.25 54221.90 88888.00 2015-06-08 06:50:07.250 159 12333.10 171.20 54221.80 88888.00 2015-06-08 06:50:07.375 159 12333.10 171.18 54221.78 88888.00 2015-06-08 06:50:07.500 159 12333.10 171.15 54221.72 88888.00 2015-06-08 06:50:07.625 159 12333.10 171.12 54221.68 88888.00 2015-06-08 06:50:07.750 159 12333.08 171.07 54221.62 88888.00 2015-06-08 06:50:07.875 159 12333.00 171.00 54221.60 88888.00 2015-06-08 06:50:08.000 159 12333.02 170.97 54221.57 88888.00 2015-06-08 06:50:08.125 159 12333.02 170.95 54221.55 88888.00 2015-06-08 06:50:08.250 159 12333.00 170.88 54221.53 88888.00 2015-06-08 06:50:08.375 159 12333.02 170.85 54221.45 88888.00 2015-06-08 06:50:08.500 159 12332.98 170.82 54221.43 88888.00 2015-06-08 06:50:08.625 159 12332.95 170.78 54221.40 88888.00 2015-06-08 06:50:08.750 159 12332.92 170.75 54221.40 88888.00 2015-06-08 06:50:08.875 159 12332.90 170.70 54221.32 88888.00 2015-06-08 06:50:09.000 159 12332.83 170.60 54221.28 88888.00 2015-06-08 06:50:09.125 159 12332.73 170.55 54221.25 88888.00 2015-06-08 06:50:09.250 159 12332.70 170.47 54221.22 88888.00 2015-06-08 06:50:09.375 159 12332.70 170.47 54221.18 88888.00 2015-06-08 06:50:09.500 159 12332.73 170.43 54221.15 88888.00 2015-06-08 06:50:09.625 159 12332.70 170.35 54221.10 88888.00 2015-06-08 06:50:09.750 159 12332.60 170.30 54221.07 88888.00 2015-06-08 06:50:09.875 159 12332.52 170.22 54221.03 88888.00 2015-06-08 06:50:10.000 159 12332.42 170.18 54221.00 88888.00 2015-06-08 06:50:10.125 159 12332.42 170.10 54221.00 88888.00 2015-06-08 06:50:10.250 159 12332.42 170.05 54220.95 88888.00 2015-06-08 06:50:10.375 159 12332.38 170.00 54220.93 88888.00 2015-06-08 06:50:10.500 159 12332.27 169.90 54220.88 88888.00 2015-06-08 06:50:10.625 159 12332.27 169.85 54220.88 88888.00 2015-06-08 06:50:10.750 159 12332.35 169.75 54220.85 88888.00 2015-06-08 06:50:10.875 159 12332.35 169.68 54220.82 88888.00 2015-06-08 06:50:11.000 159 12332.25 169.62 54220.78 88888.00 2015-06-08 06:50:11.125 159 12332.23 169.53 54220.72 88888.00 2015-06-08 06:50:11.250 159 12332.20 169.45 54220.68 88888.00 2015-06-08 06:50:11.375 159 12332.20 169.43 54220.68 88888.00 2015-06-08 06:50:11.500 159 12332.12 169.32 54220.65 88888.00 2015-06-08 06:50:11.625 159 12332.05 169.20 54220.62 88888.00 2015-06-08 06:50:11.750 159 12332.02 169.15 54220.57 88888.00 2015-06-08 06:50:11.875 159 12332.00 169.05 54220.55 88888.00 2015-06-08 06:50:12.000 159 12332.00 168.95 54220.53 88888.00 2015-06-08 06:50:12.125 159 12331.98 168.93 54220.47 88888.00 2015-06-08 06:50:12.250 159 12331.90 168.82 54220.43 88888.00 2015-06-08 06:50:12.375 159 12331.95 168.78 54220.40 88888.00 2015-06-08 06:50:12.500 159 12331.92 168.72 54220.35 88888.00 2015-06-08 06:50:12.625 159 12331.88 168.65 54220.32 88888.00 2015-06-08 06:50:12.750 159 12331.85 168.57 54220.30 88888.00 2015-06-08 06:50:12.875 159 12331.88 168.53 54220.28 88888.00 2015-06-08 06:50:13.000 159 12331.90 168.43 54220.20 88888.00 2015-06-08 06:50:13.125 159 12331.88 168.35 54220.18 88888.00 2015-06-08 06:50:13.250 159 12331.83 168.28 54220.18 88888.00 2015-06-08 06:50:13.375 159 12331.80 168.22 54220.12 88888.00 2015-06-08 06:50:13.500 159 12331.75 168.12 54220.07 88888.00 2015-06-08 06:50:13.625 159 12331.77 168.03 54220.05 88888.00 2015-06-08 06:50:13.750 159 12331.77 167.97 54220.05 88888.00 2015-06-08 06:50:13.875 159 12331.80 167.93 54220.03 88888.00 2015-06-08 06:50:14.000 159 12331.80 167.80 54219.95 88888.00 2015-06-08 06:50:14.125 159 12331.75 167.70 54219.90 88888.00 2015-06-08 06:50:14.250 159 12331.73 167.62 54219.88 88888.00 2015-06-08 06:50:14.375 159 12331.80 167.57 54219.88 88888.00 2015-06-08 06:50:14.500 159 12331.85 167.50 54219.80 88888.00 2015-06-08 06:50:14.625 159 12331.85 167.43 54219.75 88888.00 2015-06-08 06:50:14.750 159 12331.80 167.38 54219.75 88888.00 2015-06-08 06:50:14.875 159 12331.77 167.28 54219.72 88888.00 2015-06-08 06:50:15.000 159 12331.80 167.25 54219.70 88888.00 2015-06-08 06:50:15.125 159 12331.77 167.20 54219.65 88888.00 2015-06-08 06:50:15.250 159 12331.75 167.12 54219.57 88888.00 2015-06-08 06:50:15.375 159 12331.70 167.07 54219.55 88888.00 2015-06-08 06:50:15.500 159 12331.67 167.05 54219.53 88888.00 2015-06-08 06:50:15.625 159 12331.77 167.03 54219.50 88888.00 2015-06-08 06:50:15.750 159 12331.80 166.97 54219.45 88888.00 2015-06-08 06:50:15.875 159 12331.75 166.90 54219.43 88888.00 2015-06-08 06:50:16.000 159 12331.70 166.82 54219.38 88888.00 2015-06-08 06:50:16.125 159 12331.65 166.80 54219.35 88888.00 2015-06-08 06:50:16.250 159 12331.65 166.70 54219.30 88888.00 2015-06-08 06:50:16.375 159 12331.62 166.65 54219.28 88888.00 2015-06-08 06:50:16.500 159 12331.60 166.60 54219.22 88888.00 2015-06-08 06:50:16.625 159 12331.62 166.57 54219.18 88888.00 2015-06-08 06:50:16.750 159 12331.65 166.57 54219.18 88888.00 2015-06-08 06:50:16.875 159 12331.62 166.50 54219.12 88888.00 2015-06-08 06:50:17.000 159 12331.62 166.45 54219.07 88888.00 2015-06-08 06:50:17.125 159 12331.65 166.40 54219.05 88888.00 2015-06-08 06:50:17.250 159 12331.60 166.38 54218.97 88888.00 2015-06-08 06:50:17.375 159 12331.58 166.35 54218.95 88888.00 2015-06-08 06:50:17.500 159 12331.58 166.30 54218.88 88888.00 2015-06-08 06:50:17.625 159 12331.55 166.30 54218.85 88888.00 2015-06-08 06:50:17.750 159 12331.45 166.25 54218.80 88888.00 2015-06-08 06:50:17.875 159 12331.35 166.18 54218.78 88888.00 2015-06-08 06:50:18.000 159 12331.38 166.12 54218.72 88888.00 2015-06-08 06:50:18.125 159 12331.45 166.15 54218.72 88888.00 2015-06-08 06:50:18.250 159 12331.45 166.10 54218.68 88888.00 2015-06-08 06:50:18.375 159 12331.42 166.05 54218.62 88888.00 2015-06-08 06:50:18.500 159 12331.42 166.00 54218.60 88888.00 2015-06-08 06:50:18.625 159 12331.42 165.97 54218.57 88888.00 2015-06-08 06:50:18.750 159 12331.42 165.95 54218.53 88888.00 2015-06-08 06:50:18.875 159 12331.40 165.88 54218.47 88888.00 2015-06-08 06:50:19.000 159 12331.38 165.85 54218.40 88888.00 2015-06-08 06:50:19.125 159 12331.40 165.82 54218.38 88888.00 2015-06-08 06:50:19.250 159 12331.38 165.82 54218.35 88888.00 2015-06-08 06:50:19.375 159 12331.38 165.80 54218.35 88888.00 2015-06-08 06:50:19.500 159 12331.30 165.75 54218.28 88888.00 2015-06-08 06:50:19.625 159 12331.27 165.68 54218.18 88888.00 2015-06-08 06:50:19.750 159 12331.23 165.70 54218.15 88888.00 2015-06-08 06:50:19.875 159 12331.20 165.65 54218.10 88888.00 2015-06-08 06:50:20.000 159 12331.25 165.60 54218.07 88888.00 2015-06-08 06:50:20.125 159 12331.27 165.60 54218.05 88888.00 2015-06-08 06:50:20.250 159 12331.25 165.60 54218.03 88888.00 2015-06-08 06:50:20.375 159 12331.23 165.57 54217.95 88888.00 2015-06-08 06:50:20.500 159 12331.23 165.53 54217.93 88888.00 2015-06-08 06:50:20.625 159 12331.23 165.47 54217.88 88888.00 2015-06-08 06:50:20.750 159 12331.17 165.47 54217.82 88888.00 2015-06-08 06:50:20.875 159 12331.10 165.45 54217.80 88888.00 2015-06-08 06:50:21.000 159 12331.10 165.45 54217.75 88888.00 2015-06-08 06:50:21.125 159 12331.10 165.40 54217.72 88888.00 2015-06-08 06:50:21.250 159 12331.02 165.35 54217.68 88888.00 2015-06-08 06:50:21.375 159 12331.05 165.35 54217.68 88888.00 2015-06-08 06:50:21.500 159 12331.10 165.38 54217.65 88888.00 2015-06-08 06:50:21.625 159 12331.08 165.35 54217.60 88888.00 2015-06-08 06:50:21.750 159 12331.00 165.28 54217.57 88888.00 2015-06-08 06:50:21.875 159 12331.00 165.25 54217.55 88888.00 2015-06-08 06:50:22.000 159 12331.05 165.25 54217.45 88888.00 2015-06-08 06:50:22.125 159 12330.98 165.22 54217.43 88888.00 2015-06-08 06:50:22.250 159 12330.85 165.15 54217.43 88888.00 2015-06-08 06:50:22.375 159 12330.85 165.12 54217.38 88888.00 2015-06-08 06:50:22.500 159 12330.92 165.10 54217.32 88888.00 2015-06-08 06:50:22.625 159 12330.90 165.10 54217.28 88888.00 2015-06-08 06:50:22.750 159 12330.92 165.05 54217.20 88888.00 2015-06-08 06:50:22.875 159 12330.85 165.03 54217.18 88888.00 2015-06-08 06:50:23.000 159 12330.77 164.97 54217.12 88888.00 2015-06-08 06:50:23.125 159 12330.73 164.95 54217.10 88888.00 2015-06-08 06:50:23.250 159 12330.73 164.90 54217.05 88888.00 2015-06-08 06:50:23.375 159 12330.70 164.88 54217.00 88888.00 2015-06-08 06:50:23.500 159 12330.70 164.82 54217.03 88888.00 2015-06-08 06:50:23.625 159 12330.70 164.82 54217.00 88888.00 2015-06-08 06:50:23.750 159 12330.65 164.80 54216.93 88888.00 2015-06-08 06:50:23.875 159 12330.60 164.72 54216.85 88888.00 2015-06-08 06:50:24.000 159 12330.60 164.70 54216.80 88888.00 2015-06-08 06:50:24.125 159 12330.60 164.70 54216.80 88888.00 2015-06-08 06:50:24.250 159 12330.60 164.60 54216.75 88888.00 2015-06-08 06:50:24.375 159 12330.65 164.55 54216.75 88888.00 2015-06-08 06:50:24.500 159 12330.62 164.50 54216.70 88888.00 2015-06-08 06:50:24.625 159 12330.60 164.47 54216.65 88888.00 2015-06-08 06:50:24.750 159 12330.62 164.45 54216.62 88888.00 2015-06-08 06:50:24.875 159 12330.58 164.38 54216.57 88888.00 2015-06-08 06:50:25.000 159 12330.50 164.28 54216.55 88888.00 2015-06-08 06:50:25.125 159 12330.52 164.22 54216.53 88888.00 2015-06-08 06:50:25.250 159 12330.48 164.15 54216.47 88888.00 2015-06-08 06:50:25.375 159 12330.45 164.10 54216.45 88888.00 2015-06-08 06:50:25.500 159 12330.42 164.10 54216.45 88888.00 2015-06-08 06:50:25.625 159 12330.42 164.07 54216.40 88888.00 2015-06-08 06:50:25.750 159 12330.40 164.03 54216.35 88888.00 2015-06-08 06:50:25.875 159 12330.40 163.95 54216.30 88888.00 2015-06-08 06:50:26.000 159 12330.42 163.88 54216.28 88888.00 2015-06-08 06:50:26.125 159 12330.45 163.80 54216.25 88888.00 2015-06-08 06:50:26.250 159 12330.40 163.80 54216.18 88888.00 2015-06-08 06:50:26.375 159 12330.35 163.78 54216.15 88888.00 2015-06-08 06:50:26.500 159 12330.33 163.75 54216.10 88888.00 2015-06-08 06:50:26.625 159 12330.33 163.72 54216.10 88888.00 2015-06-08 06:50:26.750 159 12330.33 163.65 54216.07 88888.00 2015-06-08 06:50:26.875 159 12330.38 163.62 54216.05 88888.00 2015-06-08 06:50:27.000 159 12330.40 163.57 54216.00 88888.00 2015-06-08 06:50:27.125 159 12330.40 163.50 54215.97 88888.00 2015-06-08 06:50:27.250 159 12330.35 163.47 54215.93 88888.00 2015-06-08 06:50:27.375 159 12330.35 163.47 54215.88 88888.00 2015-06-08 06:50:27.500 159 12330.35 163.45 54215.85 88888.00 2015-06-08 06:50:27.625 159 12330.38 163.43 54215.80 88888.00 2015-06-08 06:50:27.750 159 12330.40 163.40 54215.75 88888.00 2015-06-08 06:50:27.875 159 12330.38 163.38 54215.70 88888.00 2015-06-08 06:50:28.000 159 12330.35 163.35 54215.68 88888.00 2015-06-08 06:50:28.125 159 12330.30 163.35 54215.62 88888.00 2015-06-08 06:50:28.250 159 12330.23 163.28 54215.57 88888.00 2015-06-08 06:50:28.375 159 12330.27 163.32 54215.57 88888.00 2015-06-08 06:50:28.500 159 12330.27 163.35 54215.55 88888.00 2015-06-08 06:50:28.625 159 12330.25 163.30 54215.50 88888.00 2015-06-08 06:50:28.750 159 12330.17 163.30 54215.45 88888.00 2015-06-08 06:50:28.875 159 12330.12 163.28 54215.40 88888.00 2015-06-08 06:50:29.000 159 12330.15 163.28 54215.35 88888.00 2015-06-08 06:50:29.125 159 12330.12 163.32 54215.35 88888.00 2015-06-08 06:50:29.250 159 12330.05 163.30 54215.32 88888.00 2015-06-08 06:50:29.375 159 12330.08 163.30 54215.30 88888.00 2015-06-08 06:50:29.500 159 12330.05 163.25 54215.22 88888.00 2015-06-08 06:50:29.625 159 12330.08 163.22 54215.20 88888.00 2015-06-08 06:50:29.750 159 12330.02 163.22 54215.15 88888.00 2015-06-08 06:50:29.875 159 12329.92 163.25 54215.10 88888.00 2015-06-08 06:50:30.000 159 12329.80 163.25 54215.07 88888.00 2015-06-08 06:50:30.125 159 12329.73 163.28 54215.05 88888.00 2015-06-08 06:50:30.250 159 12329.70 163.25 54215.03 88888.00 2015-06-08 06:50:30.375 159 12329.67 163.25 54214.97 88888.00 2015-06-08 06:50:30.500 159 12329.62 163.22 54214.93 88888.00 2015-06-08 06:50:30.625 159 12329.65 163.22 54214.93 88888.00 2015-06-08 06:50:30.750 159 12329.67 163.25 54214.90 88888.00 2015-06-08 06:50:30.875 159 12329.62 163.25 54214.82 88888.00 2015-06-08 06:50:31.000 159 12329.52 163.20 54214.75 88888.00 2015-06-08 06:50:31.125 159 12329.48 163.20 54214.72 88888.00 2015-06-08 06:50:31.250 159 12329.42 163.15 54214.68 88888.00 2015-06-08 06:50:31.375 159 12329.40 163.15 54214.65 88888.00 2015-06-08 06:50:31.500 159 12329.40 163.10 54214.62 88888.00 2015-06-08 06:50:31.625 159 12329.35 163.10 54214.60 88888.00 2015-06-08 06:50:31.750 159 12329.38 163.10 54214.57 88888.00 2015-06-08 06:50:31.875 159 12329.48 163.10 54214.53 88888.00 2015-06-08 06:50:32.000 159 12329.38 163.05 54214.45 88888.00 2015-06-08 06:50:32.125 159 12329.25 163.00 54214.43 88888.00 2015-06-08 06:50:32.250 159 12329.25 163.00 54214.40 88888.00 2015-06-08 06:50:32.375 159 12329.30 163.03 54214.35 88888.00 2015-06-08 06:50:32.500 159 12329.30 163.00 54214.32 88888.00 2015-06-08 06:50:32.625 159 12329.27 162.97 54214.30 88888.00 2015-06-08 06:50:32.750 159 12329.17 162.95 54214.25 88888.00 2015-06-08 06:50:32.875 159 12329.17 162.93 54214.22 88888.00 2015-06-08 06:50:33.000 159 12329.17 162.88 54214.20 88888.00 2015-06-08 06:50:33.125 159 12329.08 162.82 54214.18 88888.00 2015-06-08 06:50:33.250 159 12329.02 162.80 54214.12 88888.00 2015-06-08 06:50:33.375 159 12329.02 162.80 54214.07 88888.00 2015-06-08 06:50:33.500 159 12329.02 162.80 54214.05 88888.00 2015-06-08 06:50:33.625 159 12328.92 162.75 54214.00 88888.00 2015-06-08 06:50:33.750 159 12328.90 162.70 54213.97 88888.00 2015-06-08 06:50:33.875 159 12328.85 162.68 54213.93 88888.00 2015-06-08 06:50:34.000 159 12328.85 162.65 54213.90 88888.00 2015-06-08 06:50:34.125 159 12328.83 162.60 54213.88 88888.00 2015-06-08 06:50:34.250 159 12328.75 162.55 54213.85 88888.00 2015-06-08 06:50:34.375 159 12328.77 162.53 54213.80 88888.00 2015-06-08 06:50:34.500 159 12328.77 162.50 54213.78 88888.00 2015-06-08 06:50:34.625 159 12328.73 162.47 54213.75 88888.00 2015-06-08 06:50:34.750 159 12328.65 162.45 54213.72 88888.00 2015-06-08 06:50:34.875 159 12328.65 162.40 54213.70 88888.00 2015-06-08 06:50:35.000 159 12328.60 162.38 54213.68 88888.00 2015-06-08 06:50:35.125 159 12328.58 162.35 54213.62 88888.00 2015-06-08 06:50:35.250 159 12328.62 162.28 54213.57 88888.00 2015-06-08 06:50:35.375 159 12328.65 162.25 54213.55 88888.00 2015-06-08 06:50:35.500 159 12328.60 162.22 54213.55 88888.00 2015-06-08 06:50:35.625 159 12328.60 162.20 54213.50 88888.00 2015-06-08 06:50:35.750 159 12328.60 162.15 54213.47 88888.00 2015-06-08 06:50:35.875 159 12328.58 162.10 54213.45 88888.00 2015-06-08 06:50:36.000 159 12328.52 162.05 54213.40 88888.00 2015-06-08 06:50:36.125 159 12328.52 162.03 54213.38 88888.00 2015-06-08 06:50:36.250 159 12328.55 161.97 54213.35 88888.00 2015-06-08 06:50:36.375 159 12328.55 161.90 54213.30 88888.00 2015-06-08 06:50:36.500 159 12328.55 161.82 54213.22 88888.00 2015-06-08 06:50:36.625 159 12328.60 161.78 54213.18 88888.00 2015-06-08 06:50:36.750 159 12328.65 161.78 54213.18 88888.00 2015-06-08 06:50:36.875 159 12328.60 161.70 54213.18 88888.00 2015-06-08 06:50:37.000 159 12328.58 161.62 54213.10 88888.00 2015-06-08 06:50:37.125 159 12328.58 161.57 54213.03 88888.00 2015-06-08 06:50:37.250 159 12328.58 161.53 54213.00 88888.00 2015-06-08 06:50:37.375 159 12328.65 161.50 54212.95 88888.00 2015-06-08 06:50:37.500 159 12328.67 161.45 54212.93 88888.00 2015-06-08 06:50:37.625 159 12328.62 161.40 54212.90 88888.00 2015-06-08 06:50:37.750 159 12328.62 161.35 54212.88 88888.00 2015-06-08 06:50:37.875 159 12328.65 161.28 54212.85 88888.00 2015-06-08 06:50:38.000 159 12328.67 161.20 54212.80 88888.00 2015-06-08 06:50:38.125 159 12328.73 161.18 54212.78 88888.00 2015-06-08 06:50:38.250 159 12328.75 161.07 54212.75 88888.00 2015-06-08 06:50:38.375 159 12328.77 161.05 54212.70 88888.00 2015-06-08 06:50:38.500 159 12328.70 161.03 54212.68 88888.00 2015-06-08 06:50:38.625 159 12328.70 160.97 54212.65 88888.00 2015-06-08 06:50:38.750 159 12328.70 160.93 54212.60 88888.00 2015-06-08 06:50:38.875 159 12328.73 160.88 54212.57 88888.00 2015-06-08 06:50:39.000 159 12328.75 160.80 54212.53 88888.00 2015-06-08 06:50:39.125 159 12328.80 160.70 54212.47 88888.00 2015-06-08 06:50:39.250 159 12328.75 160.65 54212.45 88888.00 2015-06-08 06:50:39.375 159 12328.73 160.62 54212.43 88888.00 2015-06-08 06:50:39.500 159 12328.65 160.57 54212.35 88888.00 2015-06-08 06:50:39.625 159 12328.62 160.53 54212.32 88888.00 2015-06-08 06:50:39.750 159 12328.70 160.47 54212.32 88888.00 2015-06-08 06:50:39.875 159 12328.70 160.40 54212.28 88888.00 2015-06-08 06:50:40.000 159 12328.65 160.35 54212.25 88888.00 2015-06-08 06:50:40.125 159 12328.60 160.28 54212.22 88888.00 2015-06-08 06:50:40.250 159 12328.55 160.20 54212.20 88888.00 2015-06-08 06:50:40.375 159 12328.58 160.15 54212.18 88888.00 2015-06-08 06:50:40.500 159 12328.50 160.07 54212.12 88888.00 2015-06-08 06:50:40.625 159 12328.48 160.00 54212.07 88888.00 2015-06-08 06:50:40.750 159 12328.45 159.95 54212.07 88888.00 2015-06-08 06:50:40.875 159 12328.50 159.90 54212.03 88888.00 2015-06-08 06:50:41.000 159 12328.50 159.85 54211.97 88888.00 2015-06-08 06:50:41.125 159 12328.48 159.78 54211.97 88888.00 2015-06-08 06:50:41.250 159 12328.40 159.70 54211.95 88888.00 2015-06-08 06:50:41.375 159 12328.35 159.62 54211.93 88888.00 2015-06-08 06:50:41.500 159 12328.38 159.57 54211.90 88888.00 2015-06-08 06:50:41.625 159 12328.35 159.50 54211.85 88888.00 2015-06-08 06:50:41.750 159 12328.30 159.45 54211.82 88888.00 2015-06-08 06:50:41.875 159 12328.23 159.40 54211.80 88888.00 2015-06-08 06:50:42.000 159 12328.25 159.32 54211.78 88888.00 2015-06-08 06:50:42.125 159 12328.30 159.28 54211.75 88888.00 2015-06-08 06:50:42.250 159 12328.20 159.18 54211.70 88888.00 2015-06-08 06:50:42.375 159 12328.12 159.18 54211.68 88888.00 2015-06-08 06:50:42.500 159 12328.05 159.12 54211.62 88888.00 2015-06-08 06:50:42.625 159 12328.08 159.03 54211.57 88888.00 2015-06-08 06:50:42.750 159 12328.05 158.97 54211.53 88888.00 2015-06-08 06:50:42.875 159 12328.02 158.93 54211.55 88888.00 2015-06-08 06:50:43.000 159 12328.05 158.88 54211.53 88888.00 2015-06-08 06:50:43.125 159 12328.02 158.85 54211.50 88888.00 2015-06-08 06:50:43.250 159 12328.00 158.75 54211.45 88888.00 2015-06-08 06:50:43.375 159 12327.98 158.72 54211.45 88888.00 2015-06-08 06:50:43.500 159 12327.92 158.68 54211.43 88888.00 2015-06-08 06:50:43.625 159 12327.88 158.60 54211.38 88888.00 2015-06-08 06:50:43.750 159 12327.85 158.55 54211.32 88888.00 2015-06-08 06:50:43.875 159 12327.83 158.50 54211.30 88888.00 2015-06-08 06:50:44.000 159 12327.75 158.45 54211.25 88888.00 2015-06-08 06:50:44.125 159 12327.67 158.40 54211.25 88888.00 2015-06-08 06:50:44.250 159 12327.60 158.32 54211.22 88888.00 2015-06-08 06:50:44.375 159 12327.58 158.25 54211.20 88888.00 2015-06-08 06:50:44.500 159 12327.58 158.22 54211.18 88888.00 2015-06-08 06:50:44.625 159 12327.58 158.18 54211.15 88888.00 2015-06-08 06:50:44.750 159 12327.55 158.15 54211.12 88888.00 2015-06-08 06:50:44.875 159 12327.50 158.07 54211.07 88888.00 2015-06-08 06:50:45.000 159 12327.48 158.03 54211.03 88888.00 2015-06-08 06:50:45.125 159 12327.42 157.97 54211.00 88888.00 2015-06-08 06:50:45.250 159 12327.40 157.93 54210.93 88888.00 2015-06-08 06:50:45.375 159 12327.40 157.90 54210.93 88888.00 2015-06-08 06:50:45.500 159 12327.38 157.85 54210.90 88888.00 2015-06-08 06:50:45.625 159 12327.27 157.78 54210.88 88888.00 2015-06-08 06:50:45.750 159 12327.23 157.72 54210.85 88888.00 2015-06-08 06:50:45.875 159 12327.25 157.70 54210.80 88888.00 2015-06-08 06:50:46.000 159 12327.25 157.68 54210.78 88888.00 2015-06-08 06:50:46.125 159 12327.23 157.62 54210.78 88888.00 2015-06-08 06:50:46.250 159 12327.17 157.57 54210.78 88888.00 2015-06-08 06:50:46.375 159 12327.20 157.55 54210.72 88888.00 2015-06-08 06:50:46.500 159 12327.15 157.47 54210.70 88888.00 2015-06-08 06:50:46.625 159 12327.12 157.40 54210.68 88888.00 2015-06-08 06:50:46.750 159 12327.05 157.38 54210.65 88888.00 2015-06-08 06:50:46.875 159 12327.00 157.32 54210.62 88888.00 2015-06-08 06:50:47.000 159 12326.98 157.28 54210.55 88888.00 2015-06-08 06:50:47.125 159 12326.98 157.25 54210.55 88888.00 2015-06-08 06:50:47.250 159 12326.92 157.20 54210.50 88888.00 2015-06-08 06:50:47.375 159 12326.92 157.18 54210.47 88888.00 2015-06-08 06:50:47.500 159 12326.90 157.12 54210.43 88888.00 2015-06-08 06:50:47.625 159 12326.92 157.10 54210.43 88888.00 2015-06-08 06:50:47.750 159 12326.95 157.03 54210.40 88888.00 2015-06-08 06:50:47.875 159 12326.88 157.00 54210.35 88888.00 2015-06-08 06:50:48.000 159 12326.85 156.97 54210.30 88888.00 2015-06-08 06:50:48.125 159 12326.83 156.95 54210.30 88888.00 2015-06-08 06:50:48.250 159 12326.80 156.85 54210.25 88888.00 2015-06-08 06:50:48.375 159 12326.80 156.85 54210.22 88888.00 2015-06-08 06:50:48.500 159 12326.80 156.85 54210.20 88888.00 2015-06-08 06:50:48.625 159 12326.77 156.80 54210.15 88888.00 2015-06-08 06:50:48.750 159 12326.73 156.80 54210.10 88888.00 2015-06-08 06:50:48.875 159 12326.77 156.78 54210.07 88888.00 2015-06-08 06:50:49.000 159 12326.73 156.78 54210.03 88888.00 2015-06-08 06:50:49.125 159 12326.73 156.78 54210.03 88888.00 2015-06-08 06:50:49.250 159 12326.73 156.72 54209.95 88888.00 2015-06-08 06:50:49.375 159 12326.70 156.72 54209.90 88888.00 2015-06-08 06:50:49.500 159 12326.67 156.72 54209.90 88888.00 2015-06-08 06:50:49.625 159 12326.65 156.68 54209.85 88888.00 2015-06-08 06:50:49.750 159 12326.67 156.60 54209.80 88888.00 2015-06-08 06:50:49.875 159 12326.70 156.57 54209.78 88888.00 2015-06-08 06:50:50.000 159 12326.65 156.55 54209.75 88888.00 2015-06-08 06:50:50.125 159 12326.58 156.57 54209.72 88888.00 2015-06-08 06:50:50.250 159 12326.55 156.50 54209.68 88888.00 2015-06-08 06:50:50.375 159 12326.60 156.47 54209.65 88888.00 2015-06-08 06:50:50.500 159 12326.60 156.47 54209.62 88888.00 2015-06-08 06:50:50.625 159 12326.60 156.45 54209.62 88888.00 2015-06-08 06:50:50.750 159 12326.60 156.40 54209.57 88888.00 2015-06-08 06:50:50.875 159 12326.62 156.40 54209.53 88888.00 2015-06-08 06:50:51.000 159 12326.60 156.32 54209.50 88888.00 2015-06-08 06:50:51.125 159 12326.55 156.28 54209.45 88888.00 2015-06-08 06:50:51.250 159 12326.52 156.22 54209.40 88888.00 2015-06-08 06:50:51.375 159 12326.52 156.22 54209.35 88888.00 2015-06-08 06:50:51.500 159 12326.52 156.20 54209.32 88888.00 2015-06-08 06:50:51.625 159 12326.48 156.15 54209.30 88888.00 2015-06-08 06:50:51.750 159 12326.45 156.10 54209.30 88888.00 2015-06-08 06:50:51.875 159 12326.48 156.07 54209.25 88888.00 2015-06-08 06:50:52.000 159 12326.48 156.03 54209.22 88888.00 2015-06-08 06:50:52.125 159 12326.48 155.95 54209.18 88888.00 2015-06-08 06:50:52.250 159 12326.45 155.88 54209.10 88888.00 2015-06-08 06:50:52.375 159 12326.50 155.85 54209.07 88888.00 2015-06-08 06:50:52.500 159 12326.50 155.80 54209.03 88888.00 2015-06-08 06:50:52.625 159 12326.45 155.72 54209.00 88888.00 2015-06-08 06:50:52.750 159 12326.40 155.68 54208.95 88888.00 2015-06-08 06:50:52.875 159 12326.35 155.60 54208.93 88888.00 2015-06-08 06:50:53.000 159 12326.33 155.57 54208.90 88888.00 2015-06-08 06:50:53.125 159 12326.35 155.53 54208.85 88888.00 2015-06-08 06:50:53.250 159 12326.33 155.43 54208.82 88888.00 2015-06-08 06:50:53.375 159 12326.33 155.35 54208.78 88888.00 2015-06-08 06:50:53.500 159 12326.30 155.30 54208.75 88888.00 2015-06-08 06:50:53.625 159 12326.30 155.28 54208.75 88888.00 2015-06-08 06:50:53.750 159 12326.30 155.28 54208.70 88888.00 2015-06-08 06:50:53.875 159 12326.30 155.22 54208.68 88888.00 2015-06-08 06:50:54.000 159 12326.27 155.15 54208.60 88888.00 2015-06-08 06:50:54.125 159 12326.30 155.10 54208.60 88888.00 2015-06-08 06:50:54.250 159 12326.27 155.07 54208.57 88888.00 2015-06-08 06:50:54.375 159 12326.20 155.03 54208.55 88888.00 2015-06-08 06:50:54.500 159 12326.15 154.95 54208.47 88888.00 2015-06-08 06:50:54.625 159 12326.12 154.90 54208.45 88888.00 2015-06-08 06:50:54.750 159 12326.10 154.85 54208.43 88888.00 2015-06-08 06:50:54.875 159 12326.05 154.80 54208.38 88888.00 2015-06-08 06:50:55.000 159 12326.05 154.72 54208.30 88888.00 2015-06-08 06:50:55.125 159 12326.08 154.70 54208.30 88888.00 2015-06-08 06:50:55.250 159 12326.08 154.68 54208.25 88888.00 2015-06-08 06:50:55.375 159 12326.08 154.62 54208.20 88888.00 2015-06-08 06:50:55.500 159 12326.05 154.55 54208.15 88888.00 2015-06-08 06:50:55.625 159 12325.98 154.53 54208.12 88888.00 2015-06-08 06:50:55.750 159 12325.95 154.47 54208.10 88888.00 2015-06-08 06:50:55.875 159 12325.98 154.47 54208.07 88888.00 2015-06-08 06:50:56.000 159 12326.02 154.43 54208.05 88888.00 2015-06-08 06:50:56.125 159 12325.95 154.38 54208.03 88888.00 2015-06-08 06:50:56.250 159 12325.88 154.35 54207.97 88888.00 2015-06-08 06:50:56.375 159 12325.90 154.32 54207.95 88888.00 2015-06-08 06:50:56.500 159 12325.90 154.30 54207.90 88888.00 2015-06-08 06:50:56.625 159 12325.88 154.25 54207.88 88888.00 2015-06-08 06:50:56.750 159 12325.88 154.22 54207.82 88888.00 2015-06-08 06:50:56.875 159 12325.85 154.18 54207.78 88888.00 2015-06-08 06:50:57.000 159 12325.88 154.15 54207.78 88888.00 2015-06-08 06:50:57.125 159 12325.95 154.12 54207.75 88888.00 2015-06-08 06:50:57.250 159 12325.88 154.05 54207.70 88888.00 2015-06-08 06:50:57.375 159 12325.88 154.03 54207.65 88888.00 2015-06-08 06:50:57.500 159 12325.85 153.95 54207.60 88888.00 2015-06-08 06:50:57.625 159 12325.77 153.90 54207.53 88888.00 2015-06-08 06:50:57.750 159 12325.80 153.88 54207.53 88888.00 2015-06-08 06:50:57.875 159 12325.77 153.90 54207.50 88888.00 2015-06-08 06:50:58.000 159 12325.77 153.82 54207.43 88888.00 2015-06-08 06:50:58.125 159 12325.75 153.78 54207.38 88888.00 2015-06-08 06:50:58.250 159 12325.75 153.72 54207.38 88888.00 2015-06-08 06:50:58.375 159 12325.77 153.70 54207.35 88888.00 2015-06-08 06:50:58.500 159 12325.73 153.65 54207.28 88888.00 2015-06-08 06:50:58.625 159 12325.67 153.60 54207.22 88888.00 2015-06-08 06:50:58.750 159 12325.67 153.55 54207.18 88888.00 2015-06-08 06:50:58.875 159 12325.67 153.53 54207.15 88888.00 2015-06-08 06:50:59.000 159 12325.70 153.53 54207.12 88888.00 2015-06-08 06:50:59.125 159 12325.65 153.50 54207.10 88888.00 2015-06-08 06:50:59.250 159 12325.60 153.45 54207.07 88888.00 2015-06-08 06:50:59.375 159 12325.58 153.40 54207.03 88888.00 2015-06-08 06:50:59.500 159 12325.55 153.35 54206.97 88888.00 2015-06-08 06:50:59.625 159 12325.58 153.28 54206.95 88888.00 2015-06-08 06:50:59.750 159 12325.55 153.22 54206.90 88888.00 2015-06-08 06:50:59.875 159 12325.50 153.22 54206.85 88888.00 2015-06-08 06:51:00.000 159 12325.48 153.18 54206.80 88888.00 2015-06-08 06:51:00.125 159 12325.52 153.15 54206.78 88888.00 2015-06-08 06:51:00.250 159 12325.50 153.10 54206.75 88888.00 2015-06-08 06:51:00.375 159 12325.48 153.05 54206.70 88888.00 2015-06-08 06:51:00.500 159 12325.48 153.03 54206.68 88888.00 2015-06-08 06:51:00.625 159 12325.52 152.97 54206.68 88888.00 2015-06-08 06:51:00.750 159 12325.50 152.95 54206.62 88888.00 2015-06-08 06:51:00.875 159 12325.50 152.88 54206.57 88888.00 2015-06-08 06:51:01.000 159 12325.55 152.85 54206.55 88888.00 2015-06-08 06:51:01.125 159 12325.50 152.80 54206.53 88888.00 2015-06-08 06:51:01.250 159 12325.42 152.78 54206.50 88888.00 2015-06-08 06:51:01.375 159 12325.48 152.75 54206.45 88888.00 2015-06-08 06:51:01.500 159 12325.50 152.70 54206.40 88888.00 2015-06-08 06:51:01.625 159 12325.40 152.65 54206.35 88888.00 2015-06-08 06:51:01.750 159 12325.38 152.57 54206.30 88888.00 2015-06-08 06:51:01.875 159 12325.42 152.53 54206.28 88888.00 2015-06-08 06:51:02.000 159 12325.42 152.45 54206.28 88888.00 2015-06-08 06:51:02.125 159 12325.38 152.43 54206.25 88888.00 2015-06-08 06:51:02.250 159 12325.23 152.32 54206.20 88888.00 2015-06-08 06:51:02.375 159 12325.20 152.28 54206.18 88888.00 2015-06-08 06:51:02.500 159 12325.25 152.22 54206.10 88888.00 2015-06-08 06:51:02.625 159 12325.33 152.15 54206.05 88888.00 2015-06-08 06:51:02.750 159 12325.30 152.07 54206.00 88888.00 2015-06-08 06:51:02.875 159 12325.35 152.03 54205.97 88888.00 2015-06-08 06:51:03.000 159 12325.38 151.97 54205.95 88888.00 2015-06-08 06:51:03.125 159 12325.40 151.93 54205.88 88888.00 2015-06-08 06:51:03.250 159 12325.48 151.85 54205.85 88888.00 2015-06-08 06:51:03.375 159 12325.52 151.82 54205.82 88888.00 2015-06-08 06:51:03.500 159 12325.55 151.75 54205.75 88888.00 2015-06-08 06:51:03.625 159 12325.55 151.65 54205.72 88888.00 2015-06-08 06:51:03.750 159 12325.58 151.62 54205.68 88888.00 2015-06-08 06:51:03.875 159 12325.58 151.57 54205.65 88888.00 2015-06-08 06:51:04.000 159 12325.58 151.53 54205.60 88888.00 2015-06-08 06:51:04.125 159 12325.55 151.45 54205.57 88888.00 2015-06-08 06:51:04.250 159 12325.52 151.38 54205.53 88888.00 2015-06-08 06:51:04.375 159 12325.58 151.35 54205.45 88888.00 2015-06-08 06:51:04.500 159 12325.60 151.30 54205.45 88888.00 2015-06-08 06:51:04.625 159 12325.67 151.28 54205.40 88888.00 2015-06-08 06:51:04.750 159 12325.73 151.25 54205.38 88888.00 2015-06-08 06:51:04.875 159 12325.73 151.22 54205.32 88888.00 2015-06-08 06:51:05.000 159 12325.75 151.18 54205.28 88888.00 2015-06-08 06:51:05.125 159 12325.75 151.18 54205.28 88888.00 2015-06-08 06:51:05.250 159 12325.80 151.15 54205.20 88888.00 2015-06-08 06:51:05.375 159 12325.88 151.12 54205.20 88888.00 2015-06-08 06:51:05.500 159 12325.98 151.07 54205.15 88888.00 2015-06-08 06:51:05.625 159 12325.98 151.05 54205.12 88888.00 2015-06-08 06:51:05.750 159 12325.95 151.03 54205.05 88888.00 2015-06-08 06:51:05.875 159 12325.98 151.03 54205.05 88888.00 2015-06-08 06:51:06.000 159 12326.00 151.00 54205.00 88888.00 2015-06-08 06:51:06.125 159 12326.00 150.95 54204.95 88888.00 2015-06-08 06:51:06.250 159 12325.98 150.90 54204.90 88888.00 2015-06-08 06:51:06.375 159 12326.02 150.93 54204.85 88888.00 2015-06-08 06:51:06.500 159 12326.05 150.90 54204.82 88888.00 2015-06-08 06:51:06.625 159 12326.02 150.85 54204.78 88888.00 2015-06-08 06:51:06.750 159 12326.02 150.80 54204.78 88888.00 2015-06-08 06:51:06.875 159 12326.00 150.80 54204.75 88888.00 2015-06-08 06:51:07.000 159 12326.00 150.75 54204.70 88888.00 2015-06-08 06:51:07.125 159 12326.00 150.70 54204.68 88888.00 2015-06-08 06:51:07.250 159 12326.00 150.68 54204.65 88888.00 2015-06-08 06:51:07.375 159 12325.98 150.65 54204.60 88888.00 2015-06-08 06:51:07.500 159 12326.02 150.60 54204.55 88888.00 2015-06-08 06:51:07.625 159 12326.08 150.55 54204.50 88888.00 2015-06-08 06:51:07.750 159 12326.08 150.55 54204.45 88888.00 2015-06-08 06:51:07.875 159 12326.00 150.50 54204.43 88888.00 2015-06-08 06:51:08.000 159 12325.98 150.50 54204.38 88888.00 2015-06-08 06:51:08.125 159 12325.98 150.47 54204.35 88888.00 2015-06-08 06:51:08.250 159 12325.98 150.43 54204.30 88888.00 2015-06-08 06:51:08.375 159 12325.95 150.40 54204.25 88888.00 2015-06-08 06:51:08.500 159 12325.98 150.35 54204.22 88888.00 2015-06-08 06:51:08.625 159 12326.02 150.32 54204.18 88888.00 2015-06-08 06:51:08.750 159 12326.02 150.30 54204.15 88888.00 2015-06-08 06:51:08.875 159 12326.00 150.22 54204.07 88888.00 2015-06-08 06:51:09.000 159 12326.02 150.20 54204.07 88888.00 2015-06-08 06:51:09.125 159 12326.02 150.22 54204.05 88888.00 2015-06-08 06:51:09.250 159 12326.00 150.18 54204.00 88888.00 2015-06-08 06:51:09.375 159 12325.95 150.15 54203.97 88888.00 2015-06-08 06:51:09.500 159 12325.90 150.12 54203.95 88888.00 2015-06-08 06:51:09.625 159 12325.90 150.05 54203.88 88888.00 2015-06-08 06:51:09.750 159 12325.92 150.03 54203.88 88888.00 2015-06-08 06:51:09.875 159 12325.90 150.03 54203.82 88888.00 2015-06-08 06:51:10.000 159 12325.92 150.00 54203.80 88888.00 2015-06-08 06:51:10.125 159 12325.92 149.93 54203.72 88888.00 2015-06-08 06:51:10.250 159 12325.88 149.85 54203.68 88888.00 2015-06-08 06:51:10.375 159 12325.85 149.85 54203.62 88888.00 2015-06-08 06:51:10.500 159 12325.88 149.82 54203.60 88888.00 2015-06-08 06:51:10.625 159 12325.88 149.80 54203.55 88888.00 2015-06-08 06:51:10.750 159 12325.85 149.75 54203.55 88888.00 2015-06-08 06:51:10.875 159 12325.83 149.72 54203.47 88888.00 2015-06-08 06:51:11.000 159 12325.83 149.70 54203.43 88888.00 2015-06-08 06:51:11.125 159 12325.77 149.68 54203.40 88888.00 2015-06-08 06:51:11.250 159 12325.73 149.68 54203.38 88888.00 2015-06-08 06:51:11.375 159 12325.70 149.65 54203.35 88888.00 2015-06-08 06:51:11.500 159 12325.73 149.62 54203.30 88888.00 2015-06-08 06:51:11.625 159 12325.70 149.57 54203.28 88888.00 2015-06-08 06:51:11.750 159 12325.65 149.57 54203.25 88888.00 2015-06-08 06:51:11.875 159 12325.67 149.53 54203.22 88888.00 2015-06-08 06:51:12.000 159 12325.62 149.47 54203.15 88888.00 2015-06-08 06:51:12.125 159 12325.58 149.43 54203.12 88888.00 2015-06-08 06:51:12.250 159 12325.52 149.38 54203.10 88888.00 2015-06-08 06:51:12.375 159 12325.58 149.35 54203.10 88888.00 2015-06-08 06:51:12.500 159 12325.60 149.30 54203.07 88888.00 2015-06-08 06:51:12.625 159 12325.60 149.25 54203.00 88888.00 2015-06-08 06:51:12.750 159 12325.60 149.22 54202.97 88888.00 2015-06-08 06:51:12.875 159 12325.58 149.20 54202.95 88888.00 2015-06-08 06:51:13.000 159 12325.52 149.12 54202.90 88888.00 2015-06-08 06:51:13.125 159 12325.45 149.07 54202.82 88888.00 2015-06-08 06:51:13.250 159 12325.48 149.00 54202.80 88888.00 2015-06-08 06:51:13.375 159 12325.48 148.97 54202.78 88888.00 2015-06-08 06:51:13.500 159 12325.40 148.93 54202.72 88888.00 2015-06-08 06:51:13.625 159 12325.42 148.88 54202.70 88888.00 2015-06-08 06:51:13.750 159 12325.50 148.82 54202.70 88888.00 2015-06-08 06:51:13.875 159 12325.52 148.78 54202.68 88888.00 2015-06-08 06:51:14.000 159 12325.50 148.70 54202.62 88888.00 2015-06-08 06:51:14.125 159 12325.45 148.62 54202.57 88888.00 2015-06-08 06:51:14.250 159 12325.40 148.53 54202.47 88888.00 2015-06-08 06:51:14.375 159 12325.40 148.50 54202.47 88888.00 2015-06-08 06:51:14.500 159 12325.42 148.45 54202.47 88888.00 2015-06-08 06:51:14.625 159 12325.40 148.43 54202.47 88888.00 2015-06-08 06:51:14.750 159 12325.38 148.30 54202.43 88888.00 2015-06-08 06:51:14.875 159 12325.35 148.22 54202.43 88888.00 2015-06-08 06:51:15.000 159 12325.35 148.12 54202.38 88888.00 2015-06-08 06:51:15.125 159 12325.30 148.10 54202.35 88888.00 2015-06-08 06:51:15.250 159 12325.30 148.00 54202.32 88888.00 2015-06-08 06:51:15.375 159 12325.33 147.95 54202.30 88888.00 2015-06-08 06:51:15.500 159 12325.25 147.88 54202.28 88888.00 2015-06-08 06:51:15.625 159 12325.23 147.80 54202.22 88888.00 2015-06-08 06:51:15.750 159 12325.23 147.72 54202.15 88888.00 2015-06-08 06:51:15.875 159 12325.25 147.62 54202.12 88888.00 2015-06-08 06:51:16.000 159 12325.23 147.53 54202.10 88888.00 2015-06-08 06:51:16.125 159 12325.17 147.45 54202.10 88888.00 2015-06-08 06:51:16.250 159 12325.15 147.32 54202.05 88888.00 2015-06-08 06:51:16.375 159 12325.17 147.25 54202.03 88888.00 2015-06-08 06:51:16.500 159 12325.17 147.20 54202.00 88888.00 2015-06-08 06:51:16.625 159 12325.20 147.12 54202.00 88888.00 2015-06-08 06:51:16.750 159 12325.20 147.03 54201.97 88888.00 2015-06-08 06:51:16.875 159 12325.23 146.95 54201.93 88888.00 2015-06-08 06:51:17.000 159 12325.20 146.88 54201.90 88888.00 2015-06-08 06:51:17.125 159 12325.17 146.78 54201.90 88888.00 2015-06-08 06:51:17.250 159 12325.17 146.68 54201.88 88888.00 2015-06-08 06:51:17.375 159 12325.23 146.62 54201.85 88888.00 2015-06-08 06:51:17.500 159 12325.25 146.55 54201.82 88888.00 2015-06-08 06:51:17.625 159 12325.23 146.47 54201.80 88888.00 2015-06-08 06:51:17.750 159 12325.25 146.40 54201.75 88888.00 2015-06-08 06:51:17.875 159 12325.30 146.30 54201.70 88888.00 2015-06-08 06:51:18.000 159 12325.33 146.25 54201.68 88888.00 2015-06-08 06:51:18.125 159 12325.40 146.18 54201.65 88888.00 2015-06-08 06:51:18.250 159 12325.35 146.03 54201.60 88888.00 2015-06-08 06:51:18.375 159 12325.38 146.03 54201.57 88888.00 2015-06-08 06:51:18.500 159 12325.45 146.00 54201.57 88888.00 2015-06-08 06:51:18.625 159 12325.52 145.95 54201.55 88888.00 2015-06-08 06:51:18.750 159 12325.52 145.90 54201.53 88888.00 2015-06-08 06:51:18.875 159 12325.50 145.85 54201.50 88888.00 2015-06-08 06:51:19.000 159 12325.50 145.82 54201.45 88888.00 2015-06-08 06:51:19.125 159 12325.55 145.78 54201.45 88888.00 2015-06-08 06:51:19.250 159 12325.58 145.70 54201.43 88888.00 2015-06-08 06:51:19.375 159 12325.52 145.68 54201.38 88888.00 2015-06-08 06:51:19.500 159 12325.52 145.65 54201.38 88888.00 2015-06-08 06:51:19.625 159 12325.55 145.60 54201.35 88888.00 2015-06-08 06:51:19.750 159 12325.62 145.55 54201.30 88888.00 2015-06-08 06:51:19.875 159 12325.70 145.50 54201.30 88888.00 2015-06-08 06:51:20.000 159 12325.73 145.45 54201.25 88888.00 2015-06-08 06:51:20.125 159 12325.75 145.43 54201.20 88888.00 2015-06-08 06:51:20.250 159 12325.77 145.40 54201.18 88888.00 2015-06-08 06:51:20.375 159 12325.80 145.40 54201.18 88888.00 2015-06-08 06:51:20.500 159 12325.83 145.38 54201.18 88888.00 2015-06-08 06:51:20.625 159 12325.75 145.32 54201.12 88888.00 2015-06-08 06:51:20.750 159 12325.67 145.28 54201.10 88888.00 2015-06-08 06:51:20.875 159 12325.73 145.25 54201.05 88888.00 2015-06-08 06:51:21.000 159 12325.83 145.25 54201.03 88888.00 2015-06-08 06:51:21.125 159 12325.85 145.22 54201.00 88888.00 2015-06-08 06:51:21.250 159 12325.77 145.20 54200.97 88888.00 2015-06-08 06:51:21.375 159 12325.83 145.15 54200.95 88888.00 2015-06-08 06:51:21.500 159 12325.90 145.18 54200.90 88888.00 2015-06-08 06:51:21.625 159 12325.92 145.10 54200.85 88888.00 2015-06-08 06:51:21.750 159 12325.88 145.03 54200.82 88888.00 2015-06-08 06:51:21.875 159 12325.83 145.03 54200.80 88888.00 2015-06-08 06:51:22.000 159 12325.80 144.95 54200.80 88888.00 2015-06-08 06:51:22.125 159 12325.77 144.88 54200.80 88888.00 2015-06-08 06:51:22.250 159 12325.88 144.88 54200.78 88888.00 2015-06-08 06:51:22.375 159 12325.95 144.85 54200.78 88888.00 2015-06-08 06:51:22.500 159 12325.92 144.80 54200.75 88888.00 2015-06-08 06:51:22.625 159 12325.98 144.80 54200.72 88888.00 2015-06-08 06:51:22.750 159 12326.00 144.75 54200.70 88888.00 2015-06-08 06:51:22.875 159 12325.95 144.68 54200.68 88888.00 2015-06-08 06:51:23.000 159 12325.95 144.62 54200.65 88888.00 2015-06-08 06:51:23.125 159 12326.02 144.62 54200.68 88888.00 2015-06-08 06:51:23.250 159 12326.02 144.57 54200.62 88888.00 2015-06-08 06:51:23.375 159 12325.98 144.53 54200.57 88888.00 2015-06-08 06:51:23.500 159 12325.98 144.50 54200.57 88888.00 2015-06-08 06:51:23.625 159 12326.02 144.47 54200.57 88888.00 2015-06-08 06:51:23.750 159 12326.02 144.45 54200.55 88888.00 2015-06-08 06:51:23.875 159 12326.02 144.38 54200.53 88888.00 2015-06-08 06:51:24.000 159 12326.12 144.35 54200.47 88888.00 2015-06-08 06:51:24.125 159 12326.12 144.32 54200.45 88888.00 2015-06-08 06:51:24.250 159 12326.05 144.28 54200.47 88888.00 2015-06-08 06:51:24.375 159 12326.15 144.22 54200.43 88888.00 2015-06-08 06:51:24.500 159 12326.20 144.18 54200.40 88888.00 2015-06-08 06:51:24.625 159 12326.23 144.12 54200.40 88888.00 2015-06-08 06:51:24.750 159 12326.27 144.07 54200.40 88888.00 2015-06-08 06:51:24.875 159 12326.30 144.03 54200.35 88888.00 2015-06-08 06:51:25.000 159 12326.35 143.95 54200.32 88888.00 2015-06-08 06:51:25.125 159 12326.35 143.90 54200.30 88888.00 2015-06-08 06:51:25.250 159 12326.38 143.88 54200.32 88888.00 2015-06-08 06:51:25.375 159 12326.48 143.85 54200.30 88888.00 2015-06-08 06:51:25.500 159 12326.58 143.78 54200.28 88888.00 2015-06-08 06:51:25.625 159 12326.58 143.72 54200.25 88888.00 2015-06-08 06:51:25.750 159 12326.58 143.68 54200.20 88888.00 2015-06-08 06:51:25.875 159 12326.60 143.65 54200.15 88888.00 2015-06-08 06:51:26.000 159 12326.67 143.62 54200.12 88888.00 2015-06-08 06:51:26.125 159 12326.75 143.57 54200.15 88888.00 2015-06-08 06:51:26.250 159 12326.83 143.53 54200.12 88888.00 2015-06-08 06:51:26.375 159 12326.95 143.47 54200.07 88888.00 2015-06-08 06:51:26.500 159 12327.00 143.43 54200.05 88888.00 2015-06-08 06:51:26.625 159 12327.02 143.38 54200.07 88888.00 2015-06-08 06:51:26.750 159 12327.08 143.35 54200.05 88888.00 2015-06-08 06:51:26.875 159 12327.20 143.32 54200.00 88888.00 2015-06-08 06:51:27.000 159 12327.25 143.25 54199.95 88888.00 2015-06-08 06:51:27.125 159 12327.27 143.20 54199.93 88888.00 2015-06-08 06:51:27.250 159 12327.35 143.18 54199.93 88888.00 2015-06-08 06:51:27.375 159 12327.40 143.18 54199.93 88888.00 2015-06-08 06:51:27.500 159 12327.45 143.15 54199.90 88888.00 2015-06-08 06:51:27.625 159 12327.52 143.12 54199.88 88888.00 2015-06-08 06:51:27.750 159 12327.62 143.12 54199.85 88888.00 2015-06-08 06:51:27.875 159 12327.75 143.07 54199.80 88888.00 2015-06-08 06:51:28.000 159 12327.83 143.10 54199.75 88888.00 2015-06-08 06:51:28.125 159 12327.90 143.05 54199.72 88888.00 2015-06-08 06:51:28.250 159 12327.95 142.97 54199.68 88888.00 2015-06-08 06:51:28.375 159 12328.05 142.97 54199.65 88888.00 2015-06-08 06:51:28.500 159 12328.10 142.93 54199.68 88888.00 2015-06-08 06:51:28.625 159 12328.10 142.88 54199.65 88888.00 2015-06-08 06:51:28.750 159 12328.17 142.85 54199.62 88888.00 2015-06-08 06:51:28.875 159 12328.25 142.85 54199.62 88888.00 2015-06-08 06:51:29.000 159 12328.33 142.85 54199.57 88888.00 2015-06-08 06:51:29.125 159 12328.40 142.80 54199.53 88888.00 2015-06-08 06:51:29.250 159 12328.48 142.75 54199.50 88888.00 2015-06-08 06:51:29.375 159 12328.60 142.75 54199.50 88888.00 2015-06-08 06:51:29.500 159 12328.73 142.75 54199.47 88888.00 2015-06-08 06:51:29.625 159 12328.75 142.72 54199.47 88888.00 2015-06-08 06:51:29.750 159 12328.80 142.70 54199.43 88888.00 2015-06-08 06:51:29.875 159 12328.92 142.68 54199.40 88888.00 2015-06-08 06:51:30.000 159 12329.02 142.62 54199.38 88888.00 2015-06-08 06:51:30.125 159 12329.08 142.57 54199.35 88888.00 2015-06-08 06:51:30.250 159 12329.10 142.53 54199.30 88888.00 2015-06-08 06:51:30.375 159 12329.23 142.50 54199.32 88888.00 2015-06-08 06:51:30.500 159 12329.38 142.45 54199.30 88888.00 2015-06-08 06:51:30.625 159 12329.38 142.40 54199.28 88888.00 2015-06-08 06:51:30.750 159 12329.40 142.38 54199.25 88888.00 2015-06-08 06:51:30.875 159 12329.50 142.32 54199.22 88888.00 2015-06-08 06:51:31.000 159 12329.58 142.28 54199.22 88888.00 2015-06-08 06:51:31.125 159 12329.60 142.20 54199.20 88888.00 2015-06-08 06:51:31.250 159 12329.65 142.15 54199.18 88888.00 2015-06-08 06:51:31.375 159 12329.67 142.10 54199.18 88888.00 2015-06-08 06:51:31.500 159 12329.70 142.05 54199.15 88888.00 2015-06-08 06:51:31.625 159 12329.75 142.00 54199.15 88888.00 2015-06-08 06:51:31.750 159 12329.83 141.95 54199.15 88888.00 2015-06-08 06:51:31.875 159 12329.90 141.88 54199.12 88888.00 2015-06-08 06:51:32.000 159 12329.92 141.80 54199.07 88888.00 2015-06-08 06:51:32.125 159 12329.95 141.75 54199.07 88888.00 2015-06-08 06:51:32.250 159 12330.00 141.65 54199.05 88888.00 2015-06-08 06:51:32.375 159 12330.10 141.57 54199.03 88888.00 2015-06-08 06:51:32.500 159 12330.08 141.53 54199.03 88888.00 2015-06-08 06:51:32.625 159 12330.05 141.45 54199.03 88888.00 2015-06-08 06:51:32.750 159 12330.10 141.40 54199.00 88888.00 2015-06-08 06:51:32.875 159 12330.20 141.32 54198.97 88888.00 2015-06-08 06:51:33.000 159 12330.30 141.25 54198.93 88888.00 2015-06-08 06:51:33.125 159 12330.38 141.20 54198.93 88888.00 2015-06-08 06:51:33.250 159 12330.42 141.12 54198.93 88888.00 2015-06-08 06:51:33.375 159 12330.52 141.10 54198.93 88888.00 2015-06-08 06:51:33.500 159 12330.55 141.03 54198.93 88888.00 2015-06-08 06:51:33.625 159 12330.58 140.93 54198.88 88888.00 2015-06-08 06:51:33.750 159 12330.65 140.85 54198.82 88888.00 2015-06-08 06:51:33.875 159 12330.70 140.80 54198.80 88888.00 2015-06-08 06:51:34.000 159 12330.75 140.75 54198.78 88888.00 2015-06-08 06:51:34.125 159 12330.77 140.70 54198.78 88888.00 2015-06-08 06:51:34.250 159 12330.80 140.60 54198.78 88888.00 2015-06-08 06:51:34.375 159 12330.88 140.57 54198.75 88888.00 2015-06-08 06:51:34.500 159 12330.95 140.50 54198.70 88888.00 2015-06-08 06:51:34.625 159 12331.05 140.43 54198.70 88888.00 2015-06-08 06:51:34.750 159 12331.15 140.35 54198.70 88888.00 2015-06-08 06:51:34.875 159 12331.12 140.28 54198.68 88888.00 2015-06-08 06:51:35.000 159 12331.17 140.25 54198.68 88888.00 2015-06-08 06:51:35.125 159 12331.23 140.18 54198.68 88888.00 2015-06-08 06:51:35.250 159 12331.25 140.12 54198.68 88888.00 2015-06-08 06:51:35.375 159 12331.30 140.12 54198.65 88888.00 2015-06-08 06:51:35.500 159 12331.38 140.05 54198.62 88888.00 2015-06-08 06:51:35.625 159 12331.48 140.00 54198.60 88888.00 2015-06-08 06:51:35.750 159 12331.55 139.97 54198.60 88888.00 2015-06-08 06:51:35.875 159 12331.55 139.93 54198.57 88888.00 2015-06-08 06:51:36.000 159 12331.58 139.90 54198.57 88888.00 2015-06-08 06:51:36.125 159 12331.67 139.88 54198.57 88888.00 2015-06-08 06:51:36.250 159 12331.75 139.78 54198.55 88888.00 2015-06-08 06:51:36.375 159 12331.85 139.72 54198.55 88888.00 2015-06-08 06:51:36.500 159 12331.92 139.72 54198.53 88888.00 2015-06-08 06:51:36.625 159 12331.98 139.65 54198.53 88888.00 2015-06-08 06:51:36.750 159 12331.98 139.62 54198.53 88888.00 2015-06-08 06:51:36.875 159 12331.98 139.57 54198.53 88888.00 2015-06-08 06:51:37.000 159 12331.98 139.55 54198.47 88888.00 2015-06-08 06:51:37.125 159 12332.02 139.47 54198.45 88888.00 2015-06-08 06:51:37.250 159 12332.05 139.43 54198.45 88888.00 2015-06-08 06:51:37.375 159 12332.10 139.43 54198.45 88888.00 2015-06-08 06:51:37.500 159 12332.12 139.38 54198.43 88888.00 2015-06-08 06:51:37.625 159 12332.15 139.35 54198.40 88888.00 2015-06-08 06:51:37.750 159 12332.23 139.32 54198.40 88888.00 2015-06-08 06:51:37.875 159 12332.25 139.25 54198.40 88888.00 2015-06-08 06:51:38.000 159 12332.25 139.20 54198.40 88888.00 2015-06-08 06:51:38.125 159 12332.20 139.18 54198.40 88888.00 2015-06-08 06:51:38.250 159 12332.17 139.15 54198.38 88888.00 2015-06-08 06:51:38.375 159 12332.25 139.18 54198.38 88888.00 2015-06-08 06:51:38.500 159 12332.30 139.12 54198.38 88888.00 2015-06-08 06:51:38.625 159 12332.30 139.07 54198.35 88888.00 2015-06-08 06:51:38.750 159 12332.27 139.03 54198.35 88888.00 2015-06-08 06:51:38.875 159 12332.33 139.00 54198.35 88888.00 2015-06-08 06:51:39.000 159 12332.35 138.97 54198.32 88888.00 2015-06-08 06:51:39.125 159 12332.35 138.95 54198.32 88888.00 2015-06-08 06:51:39.250 159 12332.38 138.95 54198.32 88888.00 2015-06-08 06:51:39.375 159 12332.40 138.95 54198.32 88888.00 2015-06-08 06:51:39.500 159 12332.40 138.90 54198.30 88888.00 2015-06-08 06:51:39.625 159 12332.40 138.85 54198.28 88888.00 2015-06-08 06:51:39.750 159 12332.40 138.82 54198.28 88888.00 2015-06-08 06:51:39.875 159 12332.40 138.78 54198.28 88888.00 2015-06-08 06:51:40.000 159 12332.33 138.75 54198.28 88888.00 2015-06-08 06:51:40.125 159 12332.40 138.72 54198.30 88888.00 2015-06-08 06:51:40.250 159 12332.42 138.68 54198.25 88888.00 2015-06-08 06:51:40.375 159 12332.38 138.65 54198.25 88888.00 2015-06-08 06:51:40.500 159 12332.40 138.57 54198.25 88888.00 2015-06-08 06:51:40.625 159 12332.40 138.53 54198.30 88888.00 2015-06-08 06:51:40.750 159 12332.45 138.45 54198.25 88888.00 2015-06-08 06:51:40.875 159 12332.45 138.43 54198.22 88888.00 2015-06-08 06:51:41.000 159 12332.40 138.40 54198.20 88888.00 2015-06-08 06:51:41.125 159 12332.45 138.38 54198.20 88888.00 2015-06-08 06:51:41.250 159 12332.50 138.30 54198.25 88888.00 2015-06-08 06:51:41.375 159 12332.58 138.22 54198.20 88888.00 2015-06-08 06:51:41.500 159 12332.58 138.20 54198.20 88888.00 2015-06-08 06:51:41.625 159 12332.58 138.20 54198.22 88888.00 2015-06-08 06:51:41.750 159 12332.65 138.15 54198.20 88888.00 2015-06-08 06:51:41.875 159 12332.70 138.07 54198.18 88888.00 2015-06-08 06:51:42.000 159 12332.83 138.03 54198.15 88888.00 2015-06-08 06:51:42.125 159 12332.92 138.00 54198.15 88888.00 2015-06-08 06:51:42.250 159 12332.90 138.00 54198.18 88888.00 2015-06-08 06:51:42.375 159 12332.90 137.95 54198.15 88888.00 2015-06-08 06:51:42.500 159 12332.92 137.95 54198.18 88888.00 2015-06-08 06:51:42.625 159 12332.98 137.90 54198.15 88888.00 2015-06-08 06:51:42.750 159 12333.02 137.88 54198.15 88888.00 2015-06-08 06:51:42.875 159 12333.02 137.82 54198.12 88888.00 2015-06-08 06:51:43.000 159 12333.02 137.75 54198.10 88888.00 2015-06-08 06:51:43.125 159 12333.08 137.75 54198.12 88888.00 2015-06-08 06:51:43.250 159 12333.05 137.75 54198.10 88888.00 2015-06-08 06:51:43.375 159 12333.10 137.75 54198.07 88888.00 2015-06-08 06:51:43.500 159 12333.08 137.68 54198.03 88888.00 2015-06-08 06:51:43.625 159 12333.05 137.65 54198.05 88888.00 2015-06-08 06:51:43.750 159 12333.08 137.68 54198.05 88888.00 2015-06-08 06:51:43.875 159 12333.12 137.62 54198.05 88888.00 2015-06-08 06:51:44.000 159 12333.20 137.62 54198.03 88888.00 2015-06-08 06:51:44.125 159 12333.27 137.60 54198.03 88888.00 2015-06-08 06:51:44.250 159 12333.27 137.60 54198.03 88888.00 2015-06-08 06:51:44.375 159 12333.27 137.57 54198.03 88888.00 2015-06-08 06:51:44.500 159 12333.30 137.55 54198.00 88888.00 2015-06-08 06:51:44.625 159 12333.35 137.53 54197.97 88888.00 2015-06-08 06:51:44.750 159 12333.27 137.53 54197.97 88888.00 2015-06-08 06:51:44.875 159 12333.25 137.50 54197.93 88888.00 2015-06-08 06:51:45.000 159 12333.27 137.45 54197.90 88888.00 2015-06-08 06:51:45.125 159 12333.30 137.45 54197.93 88888.00 2015-06-08 06:51:45.250 159 12333.35 137.45 54197.90 88888.00 2015-06-08 06:51:45.375 159 12333.42 137.50 54197.82 88888.00 2015-06-08 06:51:45.500 159 12333.40 137.45 54197.82 88888.00 2015-06-08 06:51:45.625 159 12333.35 137.43 54197.82 88888.00 2015-06-08 06:51:45.750 159 12333.38 137.40 54197.82 88888.00 2015-06-08 06:51:45.875 159 12333.45 137.40 54197.80 88888.00 2015-06-08 06:51:46.000 159 12333.55 137.38 54197.75 88888.00 2015-06-08 06:51:46.125 159 12333.58 137.38 54197.78 88888.00 2015-06-08 06:51:46.250 159 12333.55 137.30 54197.78 88888.00 2015-06-08 06:51:46.375 159 12333.55 137.30 54197.75 88888.00 2015-06-08 06:51:46.500 159 12333.58 137.30 54197.72 88888.00 2015-06-08 06:51:46.625 159 12333.67 137.30 54197.72 88888.00 2015-06-08 06:51:46.750 159 12333.75 137.32 54197.72 88888.00 2015-06-08 06:51:46.875 159 12333.75 137.28 54197.68 88888.00 2015-06-08 06:51:47.000 159 12333.85 137.28 54197.65 88888.00 2015-06-08 06:51:47.125 159 12333.95 137.25 54197.68 88888.00 2015-06-08 06:51:47.250 159 12333.98 137.25 54197.65 88888.00 2015-06-08 06:51:47.375 159 12333.95 137.25 54197.65 88888.00 2015-06-08 06:51:47.500 159 12333.95 137.28 54197.65 88888.00 2015-06-08 06:51:47.625 159 12334.00 137.28 54197.60 88888.00 2015-06-08 06:51:47.750 159 12334.12 137.30 54197.57 88888.00 2015-06-08 06:51:47.875 159 12334.20 137.28 54197.55 88888.00 2015-06-08 06:51:48.000 159 12334.17 137.25 54197.55 88888.00 2015-06-08 06:51:48.125 159 12334.20 137.22 54197.55 88888.00 2015-06-08 06:51:48.250 159 12334.23 137.20 54197.53 88888.00 2015-06-08 06:51:48.375 159 12334.30 137.22 54197.53 88888.00 2015-06-08 06:51:48.500 159 12334.35 137.22 54197.53 88888.00 2015-06-08 06:51:48.625 159 12334.40 137.20 54197.50 88888.00 2015-06-08 06:51:48.750 159 12334.42 137.18 54197.47 88888.00 2015-06-08 06:51:48.875 159 12334.40 137.15 54197.40 88888.00 2015-06-08 06:51:49.000 159 12334.40 137.10 54197.40 88888.00 2015-06-08 06:51:49.125 159 12334.48 137.12 54197.43 88888.00 2015-06-08 06:51:49.250 159 12334.45 137.10 54197.45 88888.00 2015-06-08 06:51:49.375 159 12334.45 137.10 54197.38 88888.00 2015-06-08 06:51:49.500 159 12334.50 137.05 54197.35 88888.00 2015-06-08 06:51:49.625 159 12334.50 137.00 54197.35 88888.00 2015-06-08 06:51:49.750 159 12334.50 136.97 54197.32 88888.00 2015-06-08 06:51:49.875 159 12334.55 136.97 54197.30 88888.00 2015-06-08 06:51:50.000 159 12334.52 136.95 54197.22 88888.00 2015-06-08 06:51:50.125 159 12334.50 136.93 54197.20 88888.00 2015-06-08 06:51:50.250 159 12334.52 136.93 54197.25 88888.00 2015-06-08 06:51:50.375 159 12334.58 136.93 54197.25 88888.00 2015-06-08 06:51:50.500 159 12334.62 136.93 54197.22 88888.00 2015-06-08 06:51:50.625 159 12334.67 136.90 54197.18 88888.00 2015-06-08 06:51:50.750 159 12334.75 136.85 54197.18 88888.00 2015-06-08 06:51:50.875 159 12334.75 136.82 54197.15 88888.00 2015-06-08 06:51:51.000 159 12334.70 136.80 54197.18 88888.00 2015-06-08 06:51:51.125 159 12334.67 136.78 54197.15 88888.00 2015-06-08 06:51:51.250 159 12334.70 136.78 54197.15 88888.00 2015-06-08 06:51:51.375 159 12334.77 136.78 54197.12 88888.00 2015-06-08 06:51:51.500 159 12334.75 136.72 54197.10 88888.00 2015-06-08 06:51:51.625 159 12334.73 136.70 54197.10 88888.00 2015-06-08 06:51:51.750 159 12334.75 136.70 54197.07 88888.00 2015-06-08 06:51:51.875 159 12334.67 136.70 54197.05 88888.00 2015-06-08 06:51:52.000 159 12334.67 136.65 54197.03 88888.00 2015-06-08 06:51:52.125 159 12334.70 136.65 54197.00 88888.00 2015-06-08 06:51:52.250 159 12334.67 136.62 54196.97 88888.00 2015-06-08 06:51:52.375 159 12334.70 136.60 54196.95 88888.00 2015-06-08 06:51:52.500 159 12334.75 136.57 54196.93 88888.00 2015-06-08 06:51:52.625 159 12334.80 136.57 54196.95 88888.00 2015-06-08 06:51:52.750 159 12334.80 136.55 54196.95 88888.00 2015-06-08 06:51:52.875 159 12334.80 136.53 54196.93 88888.00 2015-06-08 06:51:53.000 159 12334.83 136.50 54196.90 88888.00 2015-06-08 06:51:53.125 159 12334.75 136.45 54196.90 88888.00 2015-06-08 06:51:53.250 159 12334.75 136.43 54196.88 88888.00 2015-06-08 06:51:53.375 159 12334.73 136.38 54196.82 88888.00 2015-06-08 06:51:53.500 159 12334.77 136.35 54196.80 88888.00 2015-06-08 06:51:53.625 159 12334.75 136.32 54196.82 88888.00 2015-06-08 06:51:53.750 159 12334.67 136.30 54196.82 88888.00 2015-06-08 06:51:53.875 159 12334.65 136.25 54196.80 88888.00 2015-06-08 06:51:54.000 159 12334.60 136.20 54196.78 88888.00 2015-06-08 06:51:54.125 159 12334.55 136.15 54196.75 88888.00 2015-06-08 06:51:54.250 159 12334.55 136.07 54196.72 88888.00 2015-06-08 06:51:54.375 159 12334.58 136.05 54196.72 88888.00 2015-06-08 06:51:54.500 159 12334.60 136.05 54196.72 88888.00 2015-06-08 06:51:54.625 159 12334.62 136.00 54196.72 88888.00 2015-06-08 06:51:54.750 159 12334.60 135.95 54196.68 88888.00 2015-06-08 06:51:54.875 159 12334.58 135.90 54196.62 88888.00 2015-06-08 06:51:55.000 159 12334.58 135.90 54196.62 88888.00 2015-06-08 06:51:55.125 159 12334.52 135.88 54196.62 88888.00 2015-06-08 06:51:55.250 159 12334.45 135.80 54196.65 88888.00 2015-06-08 06:51:55.375 159 12334.38 135.72 54196.60 88888.00 2015-06-08 06:51:55.500 159 12334.38 135.70 54196.57 88888.00 2015-06-08 06:51:55.625 159 12334.42 135.62 54196.53 88888.00 2015-06-08 06:51:55.750 159 12334.40 135.65 54196.50 88888.00 2015-06-08 06:51:55.875 159 12334.40 135.62 54196.53 88888.00 2015-06-08 06:51:56.000 159 12334.42 135.57 54196.53 88888.00 2015-06-08 06:51:56.125 159 12334.42 135.53 54196.50 88888.00 2015-06-08 06:51:56.250 159 12334.45 135.53 54196.47 88888.00 2015-06-08 06:51:56.375 159 12334.45 135.45 54196.45 88888.00 2015-06-08 06:51:56.500 159 12334.45 135.40 54196.43 88888.00 2015-06-08 06:51:56.625 159 12334.42 135.35 54196.40 88888.00 2015-06-08 06:51:56.750 159 12334.42 135.35 54196.40 88888.00 2015-06-08 06:51:56.875 159 12334.45 135.32 54196.38 88888.00 2015-06-08 06:51:57.000 159 12334.45 135.30 54196.35 88888.00 2015-06-08 06:51:57.125 159 12334.55 135.25 54196.35 88888.00 2015-06-08 06:51:57.250 159 12334.58 135.18 54196.28 88888.00 2015-06-08 06:51:57.375 159 12334.60 135.15 54196.25 88888.00 2015-06-08 06:51:57.500 159 12334.60 135.15 54196.28 88888.00 2015-06-08 06:51:57.625 159 12334.60 135.10 54196.28 88888.00 2015-06-08 06:51:57.750 159 12334.60 135.07 54196.28 88888.00 2015-06-08 06:51:57.875 159 12334.58 135.03 54196.20 88888.00 2015-06-08 06:51:58.000 159 12334.70 135.00 54196.15 88888.00 2015-06-08 06:51:58.125 159 12334.80 135.00 54196.12 88888.00 2015-06-08 06:51:58.250 159 12334.83 134.93 54196.07 88888.00 2015-06-08 06:51:58.375 159 12334.85 134.93 54196.10 88888.00 2015-06-08 06:51:58.500 159 12334.85 134.90 54196.07 88888.00 2015-06-08 06:51:58.625 159 12334.85 134.85 54196.03 88888.00 2015-06-08 06:51:58.750 159 12334.92 134.82 54196.03 88888.00 2015-06-08 06:51:58.875 159 12334.95 134.80 54196.00 88888.00 2015-06-08 06:51:59.000 159 12334.98 134.80 54195.97 88888.00 2015-06-08 06:51:59.125 159 12335.00 134.75 54195.97 88888.00 2015-06-08 06:51:59.250 159 12335.05 134.65 54195.90 88888.00 2015-06-08 06:51:59.375 159 12335.15 134.62 54195.88 88888.00 2015-06-08 06:51:59.500 159 12335.20 134.60 54195.85 88888.00 2015-06-08 06:51:59.625 159 12335.23 134.57 54195.82 88888.00 2015-06-08 06:51:59.750 159 12335.20 134.57 54195.80 88888.00 2015-06-08 06:51:59.875 159 12335.17 134.55 54195.75 88888.00 2015-06-08 06:52:00.000 159 12335.20 134.53 54195.72 88888.00 2015-06-08 06:52:00.125 159 12335.25 134.50 54195.70 88888.00 2015-06-08 06:52:00.250 159 12335.30 134.45 54195.70 88888.00 2015-06-08 06:52:00.375 159 12335.27 134.45 54195.68 88888.00 2015-06-08 06:52:00.500 159 12335.40 134.43 54195.68 88888.00 2015-06-08 06:52:00.625 159 12335.52 134.43 54195.65 88888.00 2015-06-08 06:52:00.750 159 12335.58 134.38 54195.62 88888.00 2015-06-08 06:52:00.875 159 12335.62 134.40 54195.60 88888.00 2015-06-08 06:52:01.000 159 12335.65 134.35 54195.53 88888.00 2015-06-08 06:52:01.125 159 12335.73 134.32 54195.50 88888.00 2015-06-08 06:52:01.250 159 12335.75 134.28 54195.50 88888.00 2015-06-08 06:52:01.375 159 12335.77 134.28 54195.47 88888.00 2015-06-08 06:52:01.500 159 12335.73 134.28 54195.43 88888.00 2015-06-08 06:52:01.625 159 12335.67 134.22 54195.47 88888.00 2015-06-08 06:52:01.750 159 12335.67 134.20 54195.47 88888.00 2015-06-08 06:52:01.875 159 12335.75 134.18 54195.45 88888.00 2015-06-08 06:52:02.000 159 12335.90 134.12 54195.43 88888.00 2015-06-08 06:52:02.125 159 12335.98 134.10 54195.40 88888.00 2015-06-08 06:52:02.250 159 12335.88 134.05 54195.32 88888.00 2015-06-08 06:52:02.375 159 12335.88 134.03 54195.32 88888.00 2015-06-08 06:52:02.500 159 12335.85 133.97 54195.30 88888.00 2015-06-08 06:52:02.625 159 12335.90 133.95 54195.28 88888.00 2015-06-08 06:52:02.750 159 12335.98 133.93 54195.25 88888.00 2015-06-08 06:52:02.875 159 12336.00 133.88 54195.25 88888.00 2015-06-08 06:52:03.000 159 12336.00 133.85 54195.22 88888.00 2015-06-08 06:52:03.125 159 12336.02 133.82 54195.22 88888.00 2015-06-08 06:52:03.250 159 12336.02 133.75 54195.20 88888.00 2015-06-08 06:52:03.375 159 12335.98 133.72 54195.18 88888.00 2015-06-08 06:52:03.500 159 12336.05 133.72 54195.18 88888.00 2015-06-08 06:52:03.625 159 12336.10 133.68 54195.15 88888.00 2015-06-08 06:52:03.750 159 12336.17 133.65 54195.12 88888.00 2015-06-08 06:52:03.875 159 12336.17 133.60 54195.12 88888.00 2015-06-08 06:52:04.000 159 12336.17 133.55 54195.10 88888.00 2015-06-08 06:52:04.125 159 12336.17 133.53 54195.07 88888.00 2015-06-08 06:52:04.250 159 12336.17 133.45 54195.07 88888.00 2015-06-08 06:52:04.375 159 12336.20 133.40 54195.05 88888.00 2015-06-08 06:52:04.500 159 12336.23 133.38 54195.03 88888.00 2015-06-08 06:52:04.625 159 12336.27 133.32 54194.97 88888.00 2015-06-08 06:52:04.750 159 12336.33 133.28 54194.97 88888.00 2015-06-08 06:52:04.875 159 12336.33 133.28 54194.95 88888.00 2015-06-08 06:52:05.000 159 12336.30 133.18 54194.90 88888.00 2015-06-08 06:52:05.125 159 12336.30 133.10 54194.90 88888.00 2015-06-08 06:52:05.250 159 12336.30 133.07 54194.93 88888.00 2015-06-08 06:52:05.375 159 12336.25 133.05 54194.90 88888.00 2015-06-08 06:52:05.500 159 12336.27 132.97 54194.88 88888.00 2015-06-08 06:52:05.625 159 12336.27 132.90 54194.85 88888.00 2015-06-08 06:52:05.750 159 12336.35 132.85 54194.82 88888.00 2015-06-08 06:52:05.875 159 12336.35 132.78 54194.82 88888.00 2015-06-08 06:52:06.000 159 12336.38 132.78 54194.80 88888.00 2015-06-08 06:52:06.125 159 12336.38 132.78 54194.78 88888.00 2015-06-08 06:52:06.250 159 12336.33 132.70 54194.75 88888.00 2015-06-08 06:52:06.375 159 12336.33 132.65 54194.72 88888.00 2015-06-08 06:52:06.500 159 12336.35 132.57 54194.70 88888.00 2015-06-08 06:52:06.625 159 12336.42 132.55 54194.70 88888.00 2015-06-08 06:52:06.750 159 12336.48 132.50 54194.70 88888.00 2015-06-08 06:52:06.875 159 12336.50 132.43 54194.65 88888.00 2015-06-08 06:52:07.000 159 12336.48 132.32 54194.62 88888.00 2015-06-08 06:52:07.125 159 12336.45 132.30 54194.62 88888.00 2015-06-08 06:52:07.250 159 12336.45 132.22 54194.62 88888.00 2015-06-08 06:52:07.375 159 12336.48 132.20 54194.60 88888.00 2015-06-08 06:52:07.500 159 12336.50 132.18 54194.57 88888.00 2015-06-08 06:52:07.625 159 12336.52 132.07 54194.55 88888.00 2015-06-08 06:52:07.750 159 12336.60 132.00 54194.53 88888.00 2015-06-08 06:52:07.875 159 12336.65 131.95 54194.53 88888.00 2015-06-08 06:52:08.000 159 12336.65 131.88 54194.50 88888.00 2015-06-08 06:52:08.125 159 12336.60 131.82 54194.50 88888.00 2015-06-08 06:52:08.250 159 12336.60 131.72 54194.47 88888.00 2015-06-08 06:52:08.375 159 12336.62 131.70 54194.47 88888.00 2015-06-08 06:52:08.500 159 12336.65 131.62 54194.45 88888.00 2015-06-08 06:52:08.625 159 12336.62 131.57 54194.45 88888.00 2015-06-08 06:52:08.750 159 12336.67 131.50 54194.45 88888.00 2015-06-08 06:52:08.875 159 12336.75 131.43 54194.43 88888.00 2015-06-08 06:52:09.000 159 12336.62 131.35 54194.40 88888.00 2015-06-08 06:52:09.125 159 12336.60 131.30 54194.43 88888.00 2015-06-08 06:52:09.250 159 12336.65 131.25 54194.43 88888.00 2015-06-08 06:52:09.375 159 12336.70 131.20 54194.40 88888.00 2015-06-08 06:52:09.500 159 12336.70 131.12 54194.40 88888.00 2015-06-08 06:52:09.625 159 12336.73 131.05 54194.38 88888.00 2015-06-08 06:52:09.750 159 12336.75 130.97 54194.35 88888.00 2015-06-08 06:52:09.875 159 12336.77 130.90 54194.35 88888.00 2015-06-08 06:52:10.000 159 12336.85 130.82 54194.35 88888.00 2015-06-08 06:52:10.125 159 12336.90 130.78 54194.35 88888.00 2015-06-08 06:52:10.250 159 12336.95 130.70 54194.35 88888.00 2015-06-08 06:52:10.375 159 12336.98 130.65 54194.32 88888.00 2015-06-08 06:52:10.500 159 12336.90 130.57 54194.32 88888.00 2015-06-08 06:52:10.625 159 12336.85 130.47 54194.32 88888.00 2015-06-08 06:52:10.750 159 12336.90 130.40 54194.30 88888.00 2015-06-08 06:52:10.875 159 12336.98 130.38 54194.30 88888.00 2015-06-08 06:52:11.000 159 12337.02 130.30 54194.28 88888.00 2015-06-08 06:52:11.125 159 12337.05 130.20 54194.22 88888.00 2015-06-08 06:52:11.250 159 12337.02 130.10 54194.22 88888.00 2015-06-08 06:52:11.375 159 12337.02 130.07 54194.20 88888.00 2015-06-08 06:52:11.500 159 12337.05 130.05 54194.20 88888.00 2015-06-08 06:52:11.625 159 12337.15 129.95 54194.22 88888.00 2015-06-08 06:52:11.750 159 12337.17 129.88 54194.22 88888.00 2015-06-08 06:52:11.875 159 12337.23 129.80 54194.22 88888.00 2015-06-08 06:52:12.000 159 12337.27 129.72 54194.20 88888.00 2015-06-08 06:52:12.125 159 12337.30 129.65 54194.18 88888.00 2015-06-08 06:52:12.250 159 12337.23 129.57 54194.18 88888.00 2015-06-08 06:52:12.375 159 12337.27 129.57 54194.18 88888.00 2015-06-08 06:52:12.500 159 12337.33 129.47 54194.18 88888.00 2015-06-08 06:52:12.625 159 12337.38 129.43 54194.15 88888.00 2015-06-08 06:52:12.750 159 12337.38 129.38 54194.12 88888.00 2015-06-08 06:52:12.875 159 12337.38 129.35 54194.12 88888.00 2015-06-08 06:52:13.000 159 12337.38 129.28 54194.10 88888.00 2015-06-08 06:52:13.125 159 12337.45 129.25 54194.12 88888.00 2015-06-08 06:52:13.250 159 12337.45 129.22 54194.10 88888.00 2015-06-08 06:52:13.375 159 12337.48 129.20 54194.07 88888.00 2015-06-08 06:52:13.500 159 12337.48 129.12 54194.07 88888.00 2015-06-08 06:52:13.625 159 12337.42 129.10 54194.07 88888.00 2015-06-08 06:52:13.750 159 12337.42 129.05 54194.07 88888.00 2015-06-08 06:52:13.875 159 12337.45 129.05 54194.03 88888.00 2015-06-08 06:52:14.000 159 12337.42 128.97 54194.00 88888.00 2015-06-08 06:52:14.125 159 12337.42 129.00 54194.00 88888.00 2015-06-08 06:52:14.250 159 12337.45 128.95 54194.00 88888.00 2015-06-08 06:52:14.375 159 12337.48 128.95 54194.00 88888.00 2015-06-08 06:52:14.500 159 12337.38 128.93 54193.97 88888.00 2015-06-08 06:52:14.625 159 12337.30 128.93 54193.97 88888.00 2015-06-08 06:52:14.750 159 12337.33 128.93 54193.97 88888.00 2015-06-08 06:52:14.875 159 12337.35 128.90 54194.00 88888.00 2015-06-08 06:52:15.000 159 12337.40 128.90 54193.97 88888.00 2015-06-08 06:52:15.125 159 12337.48 128.90 54193.97 88888.00 2015-06-08 06:52:15.250 159 12337.50 128.88 54194.00 88888.00 2015-06-08 06:52:15.375 159 12337.50 128.88 54193.97 88888.00 2015-06-08 06:52:15.500 159 12337.42 128.85 54193.95 88888.00 2015-06-08 06:52:15.625 159 12337.40 128.82 54193.93 88888.00 2015-06-08 06:52:15.750 159 12337.45 128.82 54193.93 88888.00 2015-06-08 06:52:15.875 159 12337.48 128.85 54193.90 88888.00 2015-06-08 06:52:16.000 159 12337.50 128.85 54193.88 88888.00 2015-06-08 06:52:16.125 159 12337.48 128.85 54193.85 88888.00 2015-06-08 06:52:16.250 159 12337.42 128.80 54193.82 88888.00 2015-06-08 06:52:16.375 159 12337.50 128.82 54193.82 88888.00 2015-06-08 06:52:16.500 159 12337.55 128.82 54193.80 88888.00 2015-06-08 06:52:16.625 159 12337.55 128.80 54193.80 88888.00 2015-06-08 06:52:16.750 159 12337.50 128.80 54193.80 88888.00 2015-06-08 06:52:16.875 159 12337.52 128.78 54193.80 88888.00 2015-06-08 06:52:17.000 159 12337.55 128.78 54193.75 88888.00 2015-06-08 06:52:17.125 159 12337.52 128.75 54193.75 88888.00 2015-06-08 06:52:17.250 159 12337.52 128.72 54193.75 88888.00 2015-06-08 06:52:17.375 159 12337.58 128.72 54193.70 88888.00 2015-06-08 06:52:17.500 159 12337.58 128.70 54193.68 88888.00 2015-06-08 06:52:17.625 159 12337.58 128.70 54193.68 88888.00 2015-06-08 06:52:17.750 159 12337.60 128.68 54193.68 88888.00 2015-06-08 06:52:17.875 159 12337.62 128.68 54193.62 88888.00 2015-06-08 06:52:18.000 159 12337.58 128.62 54193.62 88888.00 2015-06-08 06:52:18.125 159 12337.60 128.65 54193.60 88888.00 2015-06-08 06:52:18.250 159 12337.60 128.60 54193.53 88888.00 2015-06-08 06:52:18.375 159 12337.60 128.60 54193.53 88888.00 2015-06-08 06:52:18.500 159 12337.65 128.55 54193.53 88888.00 2015-06-08 06:52:18.625 159 12337.67 128.57 54193.53 88888.00 2015-06-08 06:52:18.750 159 12337.62 128.53 54193.47 88888.00 2015-06-08 06:52:18.875 159 12337.65 128.53 54193.45 88888.00 2015-06-08 06:52:19.000 159 12337.65 128.53 54193.43 88888.00 2015-06-08 06:52:19.125 159 12337.67 128.45 54193.40 88888.00 2015-06-08 06:52:19.250 159 12337.67 128.45 54193.40 88888.00 2015-06-08 06:52:19.375 159 12337.62 128.47 54193.40 88888.00 2015-06-08 06:52:19.500 159 12337.60 128.43 54193.38 88888.00 2015-06-08 06:52:19.625 159 12337.65 128.40 54193.38 88888.00 2015-06-08 06:52:19.750 159 12337.65 128.38 54193.38 88888.00 2015-06-08 06:52:19.875 159 12337.58 128.38 54193.35 88888.00 2015-06-08 06:52:20.000 159 12337.58 128.30 54193.30 88888.00 2015-06-08 06:52:20.125 159 12337.52 128.30 54193.32 88888.00 2015-06-08 06:52:20.250 159 12337.45 128.25 54193.32 88888.00 2015-06-08 06:52:20.375 159 12337.48 128.22 54193.32 88888.00 2015-06-08 06:52:20.500 159 12337.35 128.15 54193.28 88888.00 2015-06-08 06:52:20.625 159 12337.27 128.10 54193.28 88888.00 2015-06-08 06:52:20.750 159 12337.27 128.05 54193.25 88888.00 2015-06-08 06:52:20.875 159 12337.25 128.03 54193.22 88888.00 2015-06-08 06:52:21.000 159 12337.25 127.97 54193.22 88888.00 2015-06-08 06:52:21.125 159 12337.30 127.95 54193.22 88888.00 2015-06-08 06:52:21.250 159 12337.25 127.88 54193.22 88888.00 2015-06-08 06:52:21.375 159 12337.23 127.90 54193.22 88888.00 2015-06-08 06:52:21.500 159 12337.20 127.80 54193.20 88888.00 2015-06-08 06:52:21.625 159 12337.15 127.72 54193.18 88888.00 2015-06-08 06:52:21.750 159 12337.00 127.65 54193.15 88888.00 2015-06-08 06:52:21.875 159 12336.92 127.55 54193.18 88888.00 2015-06-08 06:52:22.000 159 12336.90 127.50 54193.15 88888.00 2015-06-08 06:52:22.125 159 12336.88 127.47 54193.15 88888.00 2015-06-08 06:52:22.250 159 12336.77 127.40 54193.15 88888.00 2015-06-08 06:52:22.375 159 12336.73 127.30 54193.15 88888.00 2015-06-08 06:52:22.500 159 12336.70 127.25 54193.15 88888.00 2015-06-08 06:52:22.625 159 12336.62 127.20 54193.10 88888.00 2015-06-08 06:52:22.750 159 12336.55 127.12 54193.12 88888.00 2015-06-08 06:52:22.875 159 12336.52 127.05 54193.07 88888.00 2015-06-08 06:52:23.000 159 12336.48 127.00 54193.07 88888.00 2015-06-08 06:52:23.125 159 12336.55 126.97 54193.07 88888.00 2015-06-08 06:52:23.250 159 12336.50 126.88 54193.07 88888.00 2015-06-08 06:52:23.375 159 12336.48 126.83 54193.05 88888.00 2015-06-08 06:52:23.500 159 12336.42 126.75 54193.03 88888.00 2015-06-08 06:52:23.625 159 12336.40 126.70 54193.00 88888.00 2015-06-08 06:52:23.750 159 12336.35 126.62 54193.03 88888.00 2015-06-08 06:52:23.875 159 12336.33 126.58 54193.00 88888.00 2015-06-08 06:52:24.000 159 12336.27 126.50 54193.03 88888.00 2015-06-08 06:52:24.125 159 12336.20 126.45 54193.03 88888.00 2015-06-08 06:52:24.250 159 12336.15 126.38 54193.03 88888.00 2015-06-08 06:52:24.375 159 12336.15 126.33 54193.03 88888.00 2015-06-08 06:52:24.500 159 12336.12 126.25 54192.97 88888.00 2015-06-08 06:52:24.625 159 12336.17 126.20 54192.95 88888.00 2015-06-08 06:52:24.750 159 12336.15 126.08 54192.93 88888.00 2015-06-08 06:52:24.875 159 12336.10 126.03 54192.93 88888.00 2015-06-08 06:52:25.000 159 12336.10 126.00 54192.93 88888.00 2015-06-08 06:52:25.125 159 12336.05 125.92 54192.90 88888.00 2015-06-08 06:52:25.250 159 12336.00 125.83 54192.88 88888.00 2015-06-08 06:52:25.375 159 12336.00 125.75 54192.88 88888.00 2015-06-08 06:52:25.500 159 12336.02 125.70 54192.88 88888.00 2015-06-08 06:52:25.625 159 12336.00 125.67 54192.85 88888.00 2015-06-08 06:52:25.750 159 12335.98 125.62 54192.85 88888.00 2015-06-08 06:52:25.875 159 12336.00 125.58 54192.85 88888.00 2015-06-08 06:52:26.000 159 12336.00 125.53 54192.80 88888.00 2015-06-08 06:52:26.125 159 12335.95 125.45 54192.78 88888.00 2015-06-08 06:52:26.250 159 12335.90 125.40 54192.75 88888.00 2015-06-08 06:52:26.375 159 12335.90 125.38 54192.75 88888.00 2015-06-08 06:52:26.500 159 12335.85 125.30 54192.70 88888.00 2015-06-08 06:52:26.625 159 12335.90 125.30 54192.72 88888.00 2015-06-08 06:52:26.750 159 12335.92 125.28 54192.70 88888.00 2015-06-08 06:52:26.875 159 12335.92 125.20 54192.70 88888.00 2015-06-08 06:52:27.000 159 12335.92 125.12 54192.65 88888.00 2015-06-08 06:52:27.125 159 12335.85 125.05 54192.62 88888.00 2015-06-08 06:52:27.250 159 12335.80 125.00 54192.60 88888.00 2015-06-08 06:52:27.375 159 12335.80 124.95 54192.57 88888.00 2015-06-08 06:52:27.500 159 12335.80 124.88 54192.57 88888.00 2015-06-08 06:52:27.625 159 12335.75 124.88 54192.55 88888.00 2015-06-08 06:52:27.750 159 12335.73 124.83 54192.55 88888.00 2015-06-08 06:52:27.875 159 12335.67 124.80 54192.55 88888.00 2015-06-08 06:52:28.000 159 12335.62 124.80 54192.53 88888.00 2015-06-08 06:52:28.125 159 12335.62 124.75 54192.50 88888.00 2015-06-08 06:52:28.250 159 12335.62 124.67 54192.47 88888.00 2015-06-08 06:52:28.375 159 12335.60 124.65 54192.45 88888.00 2015-06-08 06:52:28.500 159 12335.58 124.67 54192.45 88888.00 2015-06-08 06:52:28.625 159 12335.48 124.62 54192.43 88888.00 2015-06-08 06:52:28.750 159 12335.38 124.58 54192.40 88888.00 2015-06-08 06:52:28.875 159 12335.40 124.55 54192.38 88888.00 2015-06-08 06:52:29.000 159 12335.40 124.53 54192.35 88888.00 2015-06-08 06:52:29.125 159 12335.33 124.50 54192.30 88888.00 2015-06-08 06:52:29.250 159 12335.23 124.42 54192.28 88888.00 2015-06-08 06:52:29.375 159 12335.17 124.35 54192.25 88888.00 2015-06-08 06:52:29.500 159 12335.20 124.33 54192.25 88888.00 2015-06-08 06:52:29.625 159 12335.17 124.30 54192.22 88888.00 2015-06-08 06:52:29.750 159 12335.10 124.25 54192.18 88888.00 2015-06-08 06:52:29.875 159 12335.15 124.25 54192.15 88888.00 2015-06-08 06:52:30.000 159 12335.15 124.22 54192.12 88888.00 2015-06-08 06:52:30.125 159 12335.05 124.17 54192.10 88888.00 2015-06-08 06:52:30.250 159 12334.95 124.15 54192.12 88888.00 2015-06-08 06:52:30.375 159 12335.00 124.15 54192.12 88888.00 2015-06-08 06:52:30.500 159 12335.00 124.12 54192.10 88888.00 2015-06-08 06:52:30.625 159 12334.95 124.10 54192.05 88888.00 2015-06-08 06:52:30.750 159 12334.88 124.05 54192.05 88888.00 2015-06-08 06:52:30.875 159 12334.80 124.00 54192.03 88888.00 2015-06-08 06:52:31.000 159 12334.75 123.97 54192.03 88888.00 2015-06-08 06:52:31.125 159 12334.73 123.90 54192.00 88888.00 2015-06-08 06:52:31.250 159 12334.67 123.85 54191.97 88888.00 2015-06-08 06:52:31.375 159 12334.60 123.85 54191.95 88888.00 2015-06-08 06:52:31.500 159 12334.55 123.80 54191.95 88888.00 2015-06-08 06:52:31.625 159 12334.50 123.78 54191.95 88888.00 2015-06-08 06:52:31.750 159 12334.42 123.72 54191.95 88888.00 2015-06-08 06:52:31.875 159 12334.33 123.65 54191.95 88888.00 2015-06-08 06:52:32.000 159 12334.23 123.55 54191.90 88888.00 2015-06-08 06:52:32.125 159 12334.23 123.50 54191.90 88888.00 2015-06-08 06:52:32.250 159 12334.35 123.47 54191.90 88888.00 2015-06-08 06:52:32.375 159 12334.30 123.45 54191.88 88888.00 2015-06-08 06:52:32.500 159 12334.20 123.38 54191.88 88888.00 2015-06-08 06:52:32.625 159 12334.08 123.30 54191.85 88888.00 2015-06-08 06:52:32.750 159 12334.05 123.28 54191.80 88888.00 2015-06-08 06:52:32.875 159 12334.05 123.22 54191.78 88888.00 2015-06-08 06:52:33.000 159 12334.12 123.17 54191.78 88888.00 2015-06-08 06:52:33.125 159 12334.02 123.15 54191.78 88888.00 2015-06-08 06:52:33.250 159 12333.92 123.12 54191.78 88888.00 2015-06-08 06:52:33.375 159 12333.88 123.08 54191.75 88888.00 2015-06-08 06:52:33.500 159 12333.77 123.00 54191.75 88888.00 2015-06-08 06:52:33.625 159 12333.65 122.97 54191.72 88888.00 2015-06-08 06:52:33.750 159 12333.60 122.90 54191.70 88888.00 2015-06-08 06:52:33.875 159 12333.50 122.88 54191.68 88888.00 2015-06-08 06:52:34.000 159 12333.42 122.83 54191.65 88888.00 2015-06-08 06:52:34.125 159 12333.38 122.78 54191.65 88888.00 2015-06-08 06:52:34.250 159 12333.40 122.75 54191.68 88888.00 2015-06-08 06:52:34.375 159 12333.38 122.75 54191.70 88888.00 2015-06-08 06:52:34.500 159 12333.33 122.70 54191.65 88888.00 2015-06-08 06:52:34.625 159 12333.23 122.67 54191.62 88888.00 2015-06-08 06:52:34.750 159 12333.17 122.60 54191.60 88888.00 2015-06-08 06:52:34.875 159 12333.08 122.58 54191.60 88888.00 2015-06-08 06:52:35.000 159 12332.95 122.53 54191.57 88888.00 2015-06-08 06:52:35.125 159 12332.92 122.47 54191.57 88888.00 2015-06-08 06:52:35.250 159 12332.92 122.45 54191.55 88888.00 2015-06-08 06:52:35.375 159 12332.85 122.42 54191.53 88888.00 2015-06-08 06:52:35.500 159 12332.77 122.40 54191.50 88888.00 2015-06-08 06:52:35.625 159 12332.73 122.35 54191.50 88888.00 2015-06-08 06:52:35.750 159 12332.60 122.33 54191.50 88888.00 2015-06-08 06:52:35.875 159 12332.55 122.30 54191.47 88888.00 2015-06-08 06:52:36.000 159 12332.50 122.28 54191.45 88888.00 2015-06-08 06:52:36.125 159 12332.40 122.22 54191.43 88888.00 2015-06-08 06:52:36.250 159 12332.33 122.20 54191.45 88888.00 2015-06-08 06:52:36.375 159 12332.30 122.17 54191.40 88888.00 2015-06-08 06:52:36.500 159 12332.23 122.12 54191.38 88888.00 2015-06-08 06:52:36.625 159 12332.15 122.10 54191.32 88888.00 2015-06-08 06:52:36.750 159 12332.05 122.08 54191.35 88888.00 2015-06-08 06:52:36.875 159 12331.95 122.05 54191.35 88888.00 2015-06-08 06:52:37.000 159 12331.90 121.97 54191.32 88888.00 2015-06-08 06:52:37.125 159 12331.88 121.92 54191.30 88888.00 2015-06-08 06:52:37.250 159 12331.75 121.88 54191.30 88888.00 2015-06-08 06:52:37.375 159 12331.65 121.83 54191.30 88888.00 2015-06-08 06:52:37.500 159 12331.60 121.80 54191.28 88888.00 2015-06-08 06:52:37.625 159 12331.52 121.80 54191.28 88888.00 2015-06-08 06:52:37.750 159 12331.42 121.72 54191.25 88888.00 2015-06-08 06:52:37.875 159 12331.27 121.67 54191.22 88888.00 2015-06-08 06:52:38.000 159 12331.17 121.67 54191.20 88888.00 2015-06-08 06:52:38.125 159 12331.12 121.62 54191.20 88888.00 2015-06-08 06:52:38.250 159 12331.10 121.60 54191.22 88888.00 2015-06-08 06:52:38.375 159 12331.08 121.60 54191.20 88888.00 2015-06-08 06:52:38.500 159 12330.98 121.55 54191.20 88888.00 2015-06-08 06:52:38.625 159 12330.80 121.53 54191.18 88888.00 2015-06-08 06:52:38.750 159 12330.70 121.50 54191.18 88888.00 2015-06-08 06:52:38.875 159 12330.65 121.47 54191.15 88888.00 2015-06-08 06:52:39.000 159 12330.55 121.45 54191.12 88888.00 2015-06-08 06:52:39.125 159 12330.48 121.40 54191.10 88888.00 2015-06-08 06:52:39.250 159 12330.33 121.33 54191.10 88888.00 2015-06-08 06:52:39.375 159 12330.20 121.30 54191.10 88888.00 2015-06-08 06:52:39.500 159 12330.15 121.22 54191.07 88888.00 2015-06-08 06:52:39.625 159 12330.12 121.25 54191.07 88888.00 2015-06-08 06:52:39.750 159 12330.05 121.17 54191.05 88888.00 2015-06-08 06:52:39.875 159 12329.92 121.15 54191.05 88888.00 2015-06-08 06:52:40.000 159 12329.83 121.10 54191.05 88888.00 2015-06-08 06:52:40.125 159 12329.73 121.08 54191.03 88888.00 2015-06-08 06:52:40.250 159 12329.65 120.97 54191.03 88888.00 2015-06-08 06:52:40.375 159 12329.65 120.92 54191.00 88888.00 2015-06-08 06:52:40.500 159 12329.50 120.85 54190.95 88888.00 2015-06-08 06:52:40.625 159 12329.33 120.83 54190.97 88888.00 2015-06-08 06:52:40.750 159 12329.30 120.78 54190.97 88888.00 2015-06-08 06:52:40.875 159 12329.20 120.70 54190.97 88888.00 2015-06-08 06:52:41.000 159 12329.08 120.65 54190.95 88888.00 2015-06-08 06:52:41.125 159 12328.98 120.60 54190.93 88888.00 2015-06-08 06:52:41.250 159 12328.88 120.47 54190.95 88888.00 2015-06-08 06:52:41.375 159 12328.83 120.42 54190.95 88888.00 2015-06-08 06:52:41.500 159 12328.75 120.35 54190.93 88888.00 2015-06-08 06:52:41.625 159 12328.67 120.30 54190.88 88888.00 2015-06-08 06:52:41.750 159 12328.52 120.20 54190.88 88888.00 2015-06-08 06:52:41.875 159 12328.42 120.12 54190.88 88888.00 2015-06-08 06:52:42.000 159 12328.35 120.03 54190.85 88888.00 2015-06-08 06:52:42.125 159 12328.33 119.97 54190.85 88888.00 2015-06-08 06:52:42.250 159 12328.20 119.90 54190.82 88888.00 2015-06-08 06:52:42.375 159 12328.12 119.85 54190.80 88888.00 2015-06-08 06:52:42.500 159 12328.08 119.78 54190.82 88888.00 2015-06-08 06:52:42.625 159 12328.02 119.70 54190.82 88888.00 2015-06-08 06:52:42.750 159 12327.92 119.65 54190.82 88888.00 2015-06-08 06:52:42.875 159 12327.80 119.53 54190.78 88888.00 2015-06-08 06:52:43.000 159 12327.70 119.47 54190.75 88888.00 2015-06-08 06:52:43.125 159 12327.65 119.42 54190.78 88888.00 2015-06-08 06:52:43.250 159 12327.50 119.30 54190.75 88888.00 2015-06-08 06:52:43.375 159 12327.45 119.22 54190.72 88888.00 2015-06-08 06:52:43.500 159 12327.42 119.17 54190.70 88888.00 2015-06-08 06:52:43.625 159 12327.38 119.12 54190.72 88888.00 2015-06-08 06:52:43.750 159 12327.27 119.05 54190.70 88888.00 2015-06-08 06:52:43.875 159 12327.17 119.03 54190.70 88888.00 2015-06-08 06:52:44.000 159 12327.12 118.95 54190.68 88888.00 2015-06-08 06:52:44.125 159 12326.98 118.90 54190.68 88888.00 2015-06-08 06:52:44.250 159 12326.92 118.83 54190.62 88888.00 2015-06-08 06:52:44.375 159 12326.90 118.78 54190.62 88888.00 2015-06-08 06:52:44.500 159 12326.88 118.70 54190.60 88888.00 2015-06-08 06:52:44.625 159 12326.88 118.62 54190.57 88888.00 2015-06-08 06:52:44.750 159 12326.77 118.58 54190.53 88888.00 2015-06-08 06:52:44.875 159 12326.62 118.53 54190.53 88888.00 2015-06-08 06:52:45.000 159 12326.58 118.45 54190.53 88888.00 2015-06-08 06:52:45.125 159 12326.48 118.40 54190.50 88888.00 2015-06-08 06:52:45.250 159 12326.40 118.35 54190.50 88888.00 2015-06-08 06:52:45.375 159 12326.33 118.33 54190.47 88888.00 2015-06-08 06:52:45.500 159 12326.27 118.30 54190.45 88888.00 2015-06-08 06:52:45.625 159 12326.17 118.25 54190.43 88888.00 2015-06-08 06:52:45.750 159 12326.08 118.20 54190.43 88888.00 2015-06-08 06:52:45.875 159 12325.98 118.15 54190.38 88888.00 2015-06-08 06:52:46.000 159 12325.90 118.10 54190.35 88888.00 2015-06-08 06:52:46.125 159 12325.88 118.08 54190.38 88888.00 2015-06-08 06:52:46.250 159 12325.80 118.03 54190.30 88888.00 2015-06-08 06:52:46.375 159 12325.75 118.03 54190.28 88888.00 2015-06-08 06:52:46.500 159 12325.62 117.95 54190.28 88888.00 2015-06-08 06:52:46.625 159 12325.62 117.90 54190.25 88888.00 2015-06-08 06:52:46.750 159 12325.62 117.88 54190.25 88888.00 2015-06-08 06:52:46.875 159 12325.52 117.83 54190.22 88888.00 2015-06-08 06:52:47.000 159 12325.40 117.80 54190.18 88888.00 2015-06-08 06:52:47.125 159 12325.38 117.78 54190.18 88888.00 2015-06-08 06:52:47.250 159 12325.35 117.70 54190.15 88888.00 2015-06-08 06:52:47.375 159 12325.30 117.70 54190.15 88888.00 2015-06-08 06:52:47.500 159 12325.20 117.62 54190.10 88888.00 2015-06-08 06:52:47.625 159 12325.17 117.58 54190.05 88888.00 2015-06-08 06:52:47.750 159 12325.10 117.55 54190.05 88888.00 2015-06-08 06:52:47.875 159 12324.95 117.53 54190.03 88888.00 2015-06-08 06:52:48.000 159 12324.83 117.50 54189.97 88888.00 2015-06-08 06:52:48.125 159 12324.85 117.42 54189.95 88888.00 2015-06-08 06:52:48.250 159 12324.88 117.40 54189.93 88888.00 2015-06-08 06:52:48.375 159 12324.83 117.40 54189.90 88888.00 2015-06-08 06:52:48.500 159 12324.75 117.38 54189.90 88888.00 2015-06-08 06:52:48.625 159 12324.67 117.33 54189.85 88888.00 2015-06-08 06:52:48.750 159 12324.52 117.28 54189.85 88888.00 2015-06-08 06:52:48.875 159 12324.45 117.25 54189.80 88888.00 2015-06-08 06:52:49.000 159 12324.40 117.20 54189.78 88888.00 2015-06-08 06:52:49.125 159 12324.42 117.15 54189.75 88888.00 2015-06-08 06:52:49.250 159 12324.40 117.08 54189.70 88888.00 2015-06-08 06:52:49.375 159 12324.33 117.05 54189.68 88888.00 2015-06-08 06:52:49.500 159 12324.25 117.03 54189.65 88888.00 2015-06-08 06:52:49.625 159 12324.23 116.97 54189.62 88888.00 2015-06-08 06:52:49.750 159 12324.23 116.92 54189.60 88888.00 2015-06-08 06:52:49.875 159 12324.17 116.88 54189.57 88888.00 2015-06-08 06:52:50.000 159 12324.20 116.85 54189.55 88888.00 2015-06-08 06:52:50.125 159 12324.15 116.83 54189.55 88888.00 2015-06-08 06:52:50.250 159 12324.05 116.75 54189.50 88888.00 2015-06-08 06:52:50.375 159 12324.02 116.72 54189.47 88888.00 2015-06-08 06:52:50.500 159 12324.00 116.70 54189.43 88888.00 2015-06-08 06:52:50.625 159 12323.98 116.65 54189.40 88888.00 2015-06-08 06:52:50.750 159 12323.90 116.60 54189.38 88888.00 2015-06-08 06:52:50.875 159 12323.80 116.55 54189.35 88888.00 2015-06-08 06:52:51.000 159 12323.70 116.53 54189.32 88888.00 2015-06-08 06:52:51.125 159 12323.70 116.47 54189.30 88888.00 2015-06-08 06:52:51.250 159 12323.65 116.42 54189.28 88888.00 2015-06-08 06:52:51.375 159 12323.58 116.38 54189.28 88888.00 2015-06-08 06:52:51.500 159 12323.52 116.30 54189.22 88888.00 2015-06-08 06:52:51.625 159 12323.48 116.22 54189.18 88888.00 2015-06-08 06:52:51.750 159 12323.45 116.17 54189.18 88888.00 2015-06-08 06:52:51.875 159 12323.33 116.15 54189.15 88888.00 2015-06-08 06:52:52.000 159 12323.25 116.05 54189.10 88888.00 2015-06-08 06:52:52.125 159 12323.23 115.97 54189.05 88888.00 2015-06-08 06:52:52.250 159 12323.15 115.90 54189.05 88888.00 2015-06-08 06:52:52.375 159 12323.12 115.88 54189.03 88888.00 2015-06-08 06:52:52.500 159 12323.12 115.80 54189.03 88888.00 2015-06-08 06:52:52.625 159 12323.10 115.72 54188.97 88888.00 2015-06-08 06:52:52.750 159 12323.00 115.67 54188.95 88888.00 2015-06-08 06:52:52.875 159 12322.90 115.60 54188.93 88888.00 2015-06-08 06:52:53.000 159 12322.80 115.53 54188.85 88888.00 2015-06-08 06:52:53.125 159 12322.75 115.47 54188.85 88888.00 2015-06-08 06:52:53.250 159 12322.70 115.38 54188.85 88888.00 2015-06-08 06:52:53.375 159 12322.73 115.35 54188.82 88888.00 2015-06-08 06:52:53.500 159 12322.67 115.28 54188.78 88888.00 2015-06-08 06:52:53.625 159 12322.55 115.20 54188.78 88888.00 2015-06-08 06:52:53.750 159 12322.50 115.15 54188.75 88888.00 2015-06-08 06:52:53.875 159 12322.40 115.10 54188.72 88888.00 2015-06-08 06:52:54.000 159 12322.33 115.03 54188.70 88888.00 2015-06-08 06:52:54.125 159 12322.20 114.95 54188.70 88888.00 2015-06-08 06:52:54.250 159 12322.12 114.83 54188.68 88888.00 2015-06-08 06:52:54.375 159 12322.12 114.78 54188.68 88888.00 2015-06-08 06:52:54.500 159 12322.02 114.67 54188.62 88888.00 2015-06-08 06:52:54.625 159 12321.92 114.60 54188.57 88888.00 2015-06-08 06:52:54.750 159 12321.83 114.55 54188.57 88888.00 2015-06-08 06:52:54.875 159 12321.73 114.45 54188.53 88888.00 2015-06-08 06:52:55.000 159 12321.62 114.33 54188.47 88888.00 2015-06-08 06:52:55.125 159 12321.55 114.25 54188.47 88888.00 2015-06-08 06:52:55.250 159 12321.45 114.12 54188.47 88888.00 2015-06-08 06:52:55.375 159 12321.38 114.03 54188.47 88888.00 2015-06-08 06:52:55.500 159 12321.25 113.95 54188.43 88888.00 2015-06-08 06:52:55.625 159 12321.12 113.85 54188.40 88888.00 2015-06-08 06:52:55.750 159 12321.00 113.75 54188.38 88888.00 2015-06-08 06:52:55.875 159 12320.92 113.65 54188.35 88888.00 2015-06-08 06:52:56.000 159 12320.85 113.55 54188.32 88888.00 2015-06-08 06:52:56.125 159 12320.77 113.45 54188.32 88888.00 2015-06-08 06:52:56.250 159 12320.62 113.30 54188.32 88888.00 2015-06-08 06:52:56.375 159 12320.50 113.22 54188.30 88888.00 2015-06-08 06:52:56.500 159 12320.40 113.10 54188.25 88888.00 2015-06-08 06:52:56.625 159 12320.33 112.97 54188.22 88888.00 2015-06-08 06:52:56.750 159 12320.25 112.85 54188.22 88888.00 2015-06-08 06:52:56.875 159 12320.10 112.75 54188.22 88888.00 2015-06-08 06:52:57.000 159 12319.95 112.65 54188.20 88888.00 2015-06-08 06:52:57.125 159 12319.83 112.55 54188.15 88888.00 2015-06-08 06:52:57.250 159 12319.73 112.40 54188.07 88888.00 2015-06-08 06:52:57.375 159 12319.65 112.30 54188.07 88888.00 2015-06-08 06:52:57.500 159 12319.55 112.17 54188.05 88888.00 2015-06-08 06:52:57.625 159 12319.42 112.10 54188.05 88888.00 2015-06-08 06:52:57.750 159 12319.35 112.00 54188.00 88888.00 2015-06-08 06:52:57.875 159 12319.25 111.90 54187.97 88888.00 2015-06-08 06:52:58.000 159 12319.20 111.80 54188.00 88888.00 2015-06-08 06:52:58.125 159 12319.20 111.70 54188.00 88888.00 2015-06-08 06:52:58.250 159 12319.15 111.60 54187.97 88888.00 2015-06-08 06:52:58.375 159 12319.02 111.50 54187.93 88888.00 2015-06-08 06:52:58.500 159 12318.90 111.42 54187.93 88888.00 2015-06-08 06:52:58.625 159 12318.83 111.35 54187.93 88888.00 2015-06-08 06:52:58.750 159 12318.73 111.28 54187.90 88888.00 2015-06-08 06:52:58.875 159 12318.65 111.20 54187.85 88888.00 2015-06-08 06:52:59.000 159 12318.58 111.15 54187.82 88888.00 2015-06-08 06:52:59.125 159 12318.52 111.05 54187.82 88888.00 2015-06-08 06:52:59.250 159 12318.42 110.92 54187.80 88888.00 2015-06-08 06:52:59.375 159 12318.35 110.88 54187.78 88888.00 2015-06-08 06:52:59.500 159 12318.25 110.80 54187.75 88888.00 2015-06-08 06:52:59.625 159 12318.12 110.67 54187.68 88888.00 2015-06-08 06:52:59.750 159 12317.98 110.60 54187.68 88888.00 2015-06-08 06:52:59.875 159 12317.90 110.53 54187.65 88888.00 2015-06-08 06:53:00.000 159 12317.83 110.45 54187.60 88888.00 2015-06-08 06:53:00.125 159 12317.75 110.40 54187.60 88888.00 2015-06-08 06:53:00.250 159 12317.65 110.30 54187.57 88888.00 2015-06-08 06:53:00.375 159 12317.62 110.25 54187.57 88888.00 2015-06-08 06:53:00.500 159 12317.55 110.20 54187.57 88888.00 2015-06-08 06:53:00.625 159 12317.40 110.15 54187.55 88888.00 2015-06-08 06:53:00.750 159 12317.30 110.05 54187.47 88888.00 2015-06-08 06:53:00.875 159 12317.23 110.00 54187.45 88888.00 2015-06-08 06:53:01.000 159 12317.10 109.95 54187.43 88888.00 2015-06-08 06:53:01.125 159 12316.98 109.85 54187.40 88888.00 2015-06-08 06:53:01.250 159 12316.98 109.78 54187.40 88888.00 2015-06-08 06:53:01.375 159 12316.90 109.75 54187.38 88888.00 2015-06-08 06:53:01.500 159 12316.80 109.67 54187.35 88888.00 2015-06-08 06:53:01.625 159 12316.67 109.60 54187.32 88888.00 2015-06-08 06:53:01.750 159 12316.50 109.55 54187.30 88888.00 2015-06-08 06:53:01.875 159 12316.40 109.53 54187.25 88888.00 2015-06-08 06:53:02.000 159 12316.27 109.42 54187.20 88888.00 2015-06-08 06:53:02.125 159 12316.23 109.38 54187.20 88888.00 2015-06-08 06:53:02.250 159 12316.10 109.25 54187.18 88888.00 2015-06-08 06:53:02.375 159 12316.00 109.20 54187.12 88888.00 2015-06-08 06:53:02.500 159 12315.90 109.12 54187.10 88888.00 2015-06-08 06:53:02.625 159 12315.83 109.10 54187.10 88888.00 2015-06-08 06:53:02.750 159 12315.70 109.00 54187.07 88888.00 2015-06-08 06:53:02.875 159 12315.52 108.90 54187.03 88888.00 2015-06-08 06:53:03.000 159 12315.38 108.83 54187.00 88888.00 2015-06-08 06:53:03.125 159 12315.23 108.75 54186.97 88888.00 2015-06-08 06:53:03.250 159 12315.08 108.67 54186.97 88888.00 2015-06-08 06:53:03.375 159 12314.92 108.65 54186.95 88888.00 2015-06-08 06:53:03.500 159 12314.77 108.58 54186.90 88888.00 2015-06-08 06:53:03.625 159 12314.67 108.50 54186.88 88888.00 2015-06-08 06:53:03.750 159 12314.60 108.47 54186.85 88888.00 2015-06-08 06:53:03.875 159 12314.45 108.38 54186.85 88888.00 2015-06-08 06:53:04.000 159 12314.38 108.33 54186.80 88888.00 2015-06-08 06:53:04.125 159 12314.25 108.28 54186.78 88888.00 2015-06-08 06:53:04.250 159 12314.12 108.15 54186.75 88888.00 2015-06-08 06:53:04.375 159 12314.02 108.08 54186.75 88888.00 2015-06-08 06:53:04.500 159 12313.95 108.05 54186.72 88888.00 2015-06-08 06:53:04.625 159 12313.77 108.03 54186.72 88888.00 2015-06-08 06:53:04.750 159 12313.67 107.97 54186.68 88888.00 2015-06-08 06:53:04.875 159 12313.55 107.90 54186.60 88888.00 2015-06-08 06:53:05.000 159 12313.50 107.85 54186.60 88888.00 2015-06-08 06:53:05.125 159 12313.38 107.80 54186.55 88888.00 2015-06-08 06:53:05.250 159 12313.25 107.72 54186.50 88888.00 2015-06-08 06:53:05.375 159 12313.25 107.65 54186.45 88888.00 2015-06-08 06:53:05.500 159 12313.20 107.58 54186.43 88888.00 2015-06-08 06:53:05.625 159 12313.02 107.53 54186.40 88888.00 2015-06-08 06:53:05.750 159 12312.88 107.50 54186.40 88888.00 2015-06-08 06:53:05.875 159 12312.77 107.47 54186.38 88888.00 2015-06-08 06:53:06.000 159 12312.73 107.45 54186.32 88888.00 2015-06-08 06:53:06.125 159 12312.62 107.40 54186.30 88888.00 2015-06-08 06:53:06.250 159 12312.48 107.35 54186.30 88888.00 2015-06-08 06:53:06.375 159 12312.38 107.38 54186.28 88888.00 2015-06-08 06:53:06.500 159 12312.27 107.35 54186.22 88888.00 2015-06-08 06:53:06.625 159 12312.17 107.30 54186.20 88888.00 2015-06-08 06:53:06.750 159 12312.02 107.25 54186.18 88888.00 2015-06-08 06:53:06.875 159 12311.85 107.28 54186.15 88888.00 2015-06-08 06:53:07.000 159 12311.77 107.28 54186.12 88888.00 2015-06-08 06:53:07.125 159 12311.67 107.22 54186.10 88888.00 2015-06-08 06:53:07.250 159 12311.60 107.20 54186.07 88888.00 2015-06-08 06:53:07.375 159 12311.52 107.17 54186.03 88888.00 2015-06-08 06:53:07.500 159 12311.40 107.17 54186.00 88888.00 2015-06-08 06:53:07.625 159 12311.23 107.17 54185.97 88888.00 2015-06-08 06:53:07.750 159 12311.12 107.17 54185.97 88888.00 2015-06-08 06:53:07.875 159 12311.10 107.17 54185.95 88888.00 2015-06-08 06:53:08.000 159 12310.98 107.12 54185.90 88888.00 2015-06-08 06:53:08.125 159 12310.83 107.10 54185.90 88888.00 2015-06-08 06:53:08.250 159 12310.73 107.08 54185.88 88888.00 2015-06-08 06:53:08.375 159 12310.67 107.05 54185.85 88888.00 2015-06-08 06:53:08.500 159 12310.52 107.03 54185.82 88888.00 2015-06-08 06:53:08.625 159 12310.38 107.03 54185.80 88888.00 2015-06-08 06:53:08.750 159 12310.25 107.03 54185.75 88888.00 2015-06-08 06:53:08.875 159 12310.12 106.97 54185.68 88888.00 2015-06-08 06:53:09.000 159 12309.98 106.92 54185.62 88888.00 2015-06-08 06:53:09.125 159 12309.85 106.90 54185.60 88888.00 2015-06-08 06:53:09.250 159 12309.75 106.88 54185.57 88888.00 2015-06-08 06:53:09.375 159 12309.67 106.88 54185.57 88888.00 2015-06-08 06:53:09.500 159 12309.58 106.83 54185.55 88888.00 2015-06-08 06:53:09.625 159 12309.48 106.80 54185.53 88888.00 2015-06-08 06:53:09.750 159 12309.33 106.72 54185.50 88888.00 2015-06-08 06:53:09.875 159 12309.20 106.70 54185.47 88888.00 2015-06-08 06:53:10.000 159 12309.12 106.70 54185.43 88888.00 2015-06-08 06:53:10.125 159 12309.05 106.65 54185.38 88888.00 2015-06-08 06:53:10.250 159 12308.92 106.58 54185.38 88888.00 2015-06-08 06:53:10.375 159 12308.88 106.58 54185.32 88888.00 2015-06-08 06:53:10.500 159 12308.83 106.53 54185.30 88888.00 2015-06-08 06:53:10.625 159 12308.75 106.53 54185.25 88888.00 2015-06-08 06:53:10.750 159 12308.62 106.50 54185.22 88888.00 2015-06-08 06:53:10.875 159 12308.55 106.47 54185.18 88888.00 2015-06-08 06:53:11.000 159 12308.45 106.45 54185.15 88888.00 2015-06-08 06:53:11.125 159 12308.35 106.45 54185.10 88888.00 2015-06-08 06:53:11.250 159 12308.25 106.38 54185.10 88888.00 2015-06-08 06:53:11.375 159 12308.08 106.33 54185.05 88888.00 2015-06-08 06:53:11.500 159 12308.02 106.35 54185.03 88888.00 2015-06-08 06:53:11.625 159 12307.95 106.35 54185.00 88888.00 2015-06-08 06:53:11.750 159 12307.85 106.30 54184.97 88888.00 2015-06-08 06:53:11.875 159 12307.80 106.25 54184.95 88888.00 2015-06-08 06:53:12.000 159 12307.73 106.22 54184.90 88888.00 2015-06-08 06:53:12.125 159 12307.60 106.22 54184.90 88888.00 2015-06-08 06:53:12.250 159 12307.50 106.17 54184.88 88888.00 2015-06-08 06:53:12.375 159 12307.33 106.12 54184.82 88888.00 2015-06-08 06:53:12.500 159 12307.25 106.08 54184.78 88888.00 2015-06-08 06:53:12.625 159 12307.20 106.05 54184.78 88888.00 2015-06-08 06:53:12.750 159 12307.15 106.03 54184.75 88888.00 2015-06-08 06:53:12.875 159 12307.08 106.00 54184.72 88888.00 2015-06-08 06:53:13.000 159 12306.90 105.95 54184.70 88888.00 2015-06-08 06:53:13.125 159 12306.77 105.92 54184.70 88888.00 2015-06-08 06:53:13.250 159 12306.67 105.88 54184.60 88888.00 2015-06-08 06:53:13.375 159 12306.65 105.88 54184.60 88888.00 2015-06-08 06:53:13.500 159 12306.62 105.88 54184.57 88888.00 2015-06-08 06:53:13.625 159 12306.55 105.80 54184.53 88888.00 2015-06-08 06:53:13.750 159 12306.42 105.78 54184.50 88888.00 2015-06-08 06:53:13.875 159 12306.35 105.67 54184.47 88888.00 2015-06-08 06:53:14.000 159 12306.27 105.65 54184.40 88888.00 2015-06-08 06:53:14.125 159 12306.23 105.62 54184.40 88888.00 2015-06-08 06:53:14.250 159 12306.12 105.55 54184.38 88888.00 2015-06-08 06:53:14.375 159 12306.05 105.53 54184.35 88888.00 2015-06-08 06:53:14.500 159 12306.00 105.45 54184.32 88888.00 2015-06-08 06:53:14.625 159 12305.88 105.42 54184.25 88888.00 2015-06-08 06:53:14.750 159 12305.77 105.38 54184.22 88888.00 2015-06-08 06:53:14.875 159 12305.67 105.33 54184.20 88888.00 2015-06-08 06:53:15.000 159 12305.60 105.25 54184.20 88888.00 2015-06-08 06:53:15.125 159 12305.52 105.25 54184.20 88888.00 2015-06-08 06:53:15.250 159 12305.48 105.22 54184.15 88888.00 2015-06-08 06:53:15.375 159 12305.38 105.17 54184.12 88888.00 2015-06-08 06:53:15.500 159 12305.23 105.10 54184.07 88888.00 2015-06-08 06:53:15.625 159 12305.17 105.05 54184.03 88888.00 2015-06-08 06:53:15.750 159 12305.02 104.97 54184.00 88888.00 2015-06-08 06:53:15.875 159 12304.95 104.97 54183.97 88888.00 2015-06-08 06:53:16.000 159 12304.90 104.92 54183.97 88888.00 2015-06-08 06:53:16.125 159 12304.90 104.88 54183.95 88888.00 2015-06-08 06:53:16.250 159 12304.77 104.78 54183.93 88888.00 2015-06-08 06:53:16.375 159 12304.70 104.75 54183.88 88888.00 2015-06-08 06:53:16.500 159 12304.65 104.75 54183.85 88888.00 2015-06-08 06:53:16.625 159 12304.60 104.70 54183.82 88888.00 2015-06-08 06:53:16.750 159 12304.50 104.65 54183.80 88888.00 2015-06-08 06:53:16.875 159 12304.42 104.58 54183.75 88888.00 2015-06-08 06:53:17.000 159 12304.40 104.55 54183.70 88888.00 2015-06-08 06:53:17.125 159 12304.42 104.50 54183.70 88888.00 2015-06-08 06:53:17.250 159 12304.35 104.45 54183.68 88888.00 2015-06-08 06:53:17.375 159 12304.25 104.42 54183.62 88888.00 2015-06-08 06:53:17.500 159 12304.17 104.38 54183.57 88888.00 2015-06-08 06:53:17.625 159 12304.12 104.33 54183.55 88888.00 2015-06-08 06:53:17.750 159 12304.10 104.30 54183.55 88888.00 2015-06-08 06:53:17.875 159 12304.08 104.30 54183.50 88888.00 2015-06-08 06:53:18.000 159 12304.05 104.25 54183.43 88888.00 2015-06-08 06:53:18.125 159 12303.98 104.25 54183.43 88888.00 2015-06-08 06:53:18.250 159 12303.92 104.20 54183.38 88888.00 2015-06-08 06:53:18.375 159 12303.90 104.17 54183.32 88888.00 2015-06-08 06:53:18.500 159 12303.83 104.12 54183.25 88888.00 2015-06-08 06:53:18.625 159 12303.83 104.08 54183.22 88888.00 2015-06-08 06:53:18.750 159 12303.80 104.05 54183.20 88888.00 2015-06-08 06:53:18.875 159 12303.77 104.03 54183.18 88888.00 2015-06-08 06:53:19.000 159 12303.67 103.97 54183.15 88888.00 2015-06-08 06:53:19.125 159 12303.67 103.92 54183.15 88888.00 2015-06-08 06:53:19.250 159 12303.67 103.90 54183.10 88888.00 2015-06-08 06:53:19.375 159 12303.65 103.88 54183.05 88888.00 2015-06-08 06:53:19.500 159 12303.58 103.88 54183.00 88888.00 2015-06-08 06:53:19.625 159 12303.60 103.80 54182.95 88888.00 2015-06-08 06:53:19.750 159 12303.58 103.75 54182.90 88888.00 2015-06-08 06:53:19.875 159 12303.48 103.70 54182.85 88888.00 2015-06-08 06:53:20.000 159 12303.38 103.67 54182.82 88888.00 2015-06-08 06:53:20.125 159 12303.33 103.62 54182.82 88888.00 2015-06-08 06:53:20.250 159 12303.20 103.55 54182.75 88888.00 2015-06-08 06:53:20.375 159 12303.08 103.50 54182.70 88888.00 2015-06-08 06:53:20.500 159 12303.05 103.50 54182.68 88888.00 2015-06-08 06:53:20.625 159 12303.08 103.47 54182.65 88888.00 2015-06-08 06:53:20.750 159 12303.00 103.42 54182.60 88888.00 2015-06-08 06:53:20.875 159 12302.95 103.38 54182.57 88888.00 2015-06-08 06:53:21.000 159 12302.90 103.33 54182.53 88888.00 2015-06-08 06:53:21.125 159 12302.80 103.30 54182.47 88888.00 2015-06-08 06:53:21.250 159 12302.77 103.25 54182.45 88888.00 2015-06-08 06:53:21.375 159 12302.80 103.22 54182.38 88888.00 2015-06-08 06:53:21.500 159 12302.75 103.17 54182.32 88888.00 2015-06-08 06:53:21.625 159 12302.65 103.12 54182.28 88888.00 2015-06-08 06:53:21.750 159 12302.62 103.10 54182.25 88888.00 2015-06-08 06:53:21.875 159 12302.60 103.03 54182.20 88888.00 2015-06-08 06:53:22.000 159 12302.60 103.00 54182.15 88888.00 2015-06-08 06:53:22.125 159 12302.58 102.92 54182.10 88888.00 2015-06-08 06:53:22.250 159 12302.58 102.90 54182.05 88888.00 2015-06-08 06:53:22.375 159 12302.60 102.88 54182.00 88888.00 2015-06-08 06:53:22.500 159 12302.62 102.85 54181.97 88888.00 2015-06-08 06:53:22.625 159 12302.60 102.80 54181.93 88888.00 2015-06-08 06:53:22.750 159 12302.55 102.72 54181.85 88888.00 2015-06-08 06:53:22.875 159 12302.50 102.62 54181.80 88888.00 2015-06-08 06:53:23.000 159 12302.45 102.55 54181.75 88888.00 2015-06-08 06:53:23.125 159 12302.42 102.50 54181.75 88888.00 2015-06-08 06:53:23.250 159 12302.42 102.47 54181.70 88888.00 2015-06-08 06:53:23.375 159 12302.40 102.47 54181.65 88888.00 2015-06-08 06:53:23.500 159 12302.48 102.42 54181.60 88888.00 2015-06-08 06:53:23.625 159 12302.50 102.38 54181.55 88888.00 2015-06-08 06:53:23.750 159 12302.48 102.35 54181.50 88888.00 2015-06-08 06:53:23.875 159 12302.45 102.28 54181.45 88888.00 2015-06-08 06:53:24.000 159 12302.42 102.25 54181.40 88888.00 2015-06-08 06:53:24.125 159 12302.45 102.20 54181.35 88888.00 2015-06-08 06:53:24.250 159 12302.45 102.12 54181.30 88888.00 2015-06-08 06:53:24.375 159 12302.50 102.12 54181.22 88888.00 2015-06-08 06:53:24.500 159 12302.48 102.10 54181.18 88888.00 2015-06-08 06:53:24.625 159 12302.48 102.08 54181.15 88888.00 2015-06-08 06:53:24.750 159 12302.50 102.03 54181.10 88888.00 2015-06-08 06:53:24.875 159 12302.52 102.00 54181.07 88888.00 2015-06-08 06:53:25.000 159 12302.50 101.97 54181.03 88888.00 2015-06-08 06:53:25.125 159 12302.42 101.95 54180.95 88888.00 2015-06-08 06:53:25.250 159 12302.40 101.92 54180.90 88888.00 2015-06-08 06:53:25.375 159 12302.38 101.90 54180.88 88888.00 2015-06-08 06:53:25.500 159 12302.30 101.90 54180.85 88888.00 2015-06-08 06:53:25.625 159 12302.30 101.85 54180.80 88888.00 2015-06-08 06:53:25.750 159 12302.25 101.85 54180.75 88888.00 2015-06-08 06:53:25.875 159 12302.17 101.80 54180.70 88888.00 2015-06-08 06:53:26.000 159 12302.12 101.80 54180.60 88888.00 2015-06-08 06:53:26.125 159 12302.02 101.75 54180.55 88888.00 2015-06-08 06:53:26.250 159 12302.00 101.72 54180.47 88888.00 2015-06-08 06:53:26.375 159 12302.02 101.72 54180.43 88888.00 2015-06-08 06:53:26.500 159 12302.00 101.70 54180.40 88888.00 2015-06-08 06:53:26.625 159 12301.95 101.70 54180.32 88888.00 2015-06-08 06:53:26.750 159 12301.92 101.72 54180.28 88888.00 2015-06-08 06:53:26.875 159 12301.90 101.70 54180.22 88888.00 2015-06-08 06:53:27.000 159 12301.90 101.67 54180.20 88888.00 2015-06-08 06:53:27.125 159 12301.88 101.65 54180.18 88888.00 2015-06-08 06:53:27.250 159 12301.85 101.67 54180.12 88888.00 2015-06-08 06:53:27.375 159 12301.83 101.65 54180.07 88888.00 2015-06-08 06:53:27.500 159 12301.75 101.62 54180.00 88888.00 2015-06-08 06:53:27.625 159 12301.70 101.60 54179.93 88888.00 2015-06-08 06:53:27.750 159 12301.65 101.60 54179.90 88888.00 2015-06-08 06:53:27.875 159 12301.65 101.60 54179.85 88888.00 2015-06-08 06:53:28.000 159 12301.67 101.60 54179.80 88888.00 2015-06-08 06:53:28.125 159 12301.65 101.58 54179.72 88888.00 2015-06-08 06:53:28.250 159 12301.62 101.58 54179.68 88888.00 2015-06-08 06:53:28.375 159 12301.62 101.55 54179.62 88888.00 2015-06-08 06:53:28.500 159 12301.58 101.58 54179.57 88888.00 2015-06-08 06:53:28.625 159 12301.58 101.53 54179.55 88888.00 2015-06-08 06:53:28.750 159 12301.58 101.53 54179.50 88888.00 2015-06-08 06:53:28.875 159 12301.52 101.55 54179.43 88888.00 2015-06-08 06:53:29.000 159 12301.50 101.55 54179.38 88888.00 2015-06-08 06:53:29.125 159 12301.50 101.55 54179.28 88888.00 2015-06-08 06:53:29.250 159 12301.42 101.50 54179.20 88888.00 2015-06-08 06:53:29.375 159 12301.42 101.50 54179.18 88888.00 2015-06-08 06:53:29.500 159 12301.45 101.53 54179.12 88888.00 2015-06-08 06:53:29.625 159 12301.40 101.53 54179.10 88888.00 2015-06-08 06:53:29.750 159 12301.35 101.50 54179.05 88888.00 2015-06-08 06:53:29.875 159 12301.35 101.50 54178.97 88888.00 2015-06-08 06:53:30.000 159 12301.35 101.45 54178.90 88888.00 2015-06-08 06:53:30.125 159 12301.40 101.45 54178.85 88888.00 2015-06-08 06:53:30.250 159 12301.38 101.47 54178.80 88888.00 2015-06-08 06:53:30.375 159 12301.35 101.45 54178.72 88888.00 2015-06-08 06:53:30.500 159 12301.30 101.45 54178.68 88888.00 2015-06-08 06:53:30.625 159 12301.30 101.42 54178.57 88888.00 2015-06-08 06:53:30.750 159 12301.30 101.40 54178.53 88888.00 2015-06-08 06:53:30.875 159 12301.23 101.40 54178.47 88888.00 2015-06-08 06:53:31.000 159 12301.25 101.45 54178.43 88888.00 2015-06-08 06:53:31.125 159 12301.20 101.45 54178.38 88888.00 2015-06-08 06:53:31.250 159 12301.23 101.42 54178.30 88888.00 2015-06-08 06:53:31.375 159 12301.27 101.42 54178.28 88888.00 2015-06-08 06:53:31.500 159 12301.15 101.40 54178.18 88888.00 2015-06-08 06:53:31.625 159 12301.10 101.40 54178.10 88888.00 2015-06-08 06:53:31.750 159 12301.12 101.42 54178.07 88888.00 2015-06-08 06:53:31.875 159 12301.17 101.45 54178.03 88888.00 2015-06-08 06:53:32.000 159 12301.10 101.45 54177.95 88888.00 2015-06-08 06:53:32.125 159 12301.05 101.45 54177.90 88888.00 2015-06-08 06:53:32.250 159 12301.05 101.42 54177.85 88888.00 2015-06-08 06:53:32.375 159 12301.10 101.47 54177.78 88888.00 2015-06-08 06:53:32.500 159 12301.17 101.47 54177.72 88888.00 2015-06-08 06:53:32.625 159 12301.15 101.47 54177.65 88888.00 2015-06-08 06:53:32.750 159 12301.10 101.50 54177.57 88888.00 2015-06-08 06:53:32.875 159 12301.02 101.50 54177.50 88888.00 2015-06-08 06:53:33.000 159 12301.02 101.53 54177.45 88888.00 2015-06-08 06:53:33.125 159 12301.00 101.53 54177.38 88888.00 2015-06-08 06:53:33.250 159 12301.00 101.53 54177.35 88888.00 2015-06-08 06:53:33.375 159 12301.02 101.53 54177.28 88888.00 2015-06-08 06:53:33.500 159 12301.02 101.55 54177.22 88888.00 2015-06-08 06:53:33.625 159 12300.95 101.58 54177.15 88888.00 2015-06-08 06:53:33.750 159 12300.90 101.58 54177.12 88888.00 2015-06-08 06:53:33.875 159 12300.92 101.60 54177.03 88888.00 2015-06-08 06:53:34.000 159 12300.92 101.62 54176.97 88888.00 2015-06-08 06:53:34.125 159 12300.88 101.65 54176.85 88888.00 2015-06-08 06:53:34.250 159 12300.83 101.65 54176.62 88888.00 2015-06-08 06:53:34.375 159 12300.83 101.67 54176.65 88888.00 2015-06-08 06:53:34.500 159 12300.77 101.70 54176.78 88888.00 2015-06-08 06:53:34.625 159 12300.70 101.70 54176.80 88888.00 2015-06-08 06:53:34.750 159 12300.73 101.78 54176.75 88888.00 2015-06-08 06:53:34.875 159 12300.77 101.78 54176.68 88888.00 2015-06-08 06:53:35.000 159 12300.80 101.78 54176.60 88888.00 2015-06-08 06:53:35.125 159 12300.80 101.78 54176.53 88888.00 2015-06-08 06:53:35.250 159 12300.73 101.75 54176.45 88888.00 2015-06-08 06:53:35.375 159 12300.70 101.75 54176.40 88888.00 2015-06-08 06:53:35.500 159 12300.65 101.78 54176.38 88888.00 2015-06-08 06:53:35.625 159 12300.60 101.78 54176.30 88888.00 2015-06-08 06:53:35.750 159 12300.62 101.78 54176.22 88888.00 2015-06-08 06:53:35.875 159 12300.58 101.78 54176.18 88888.00 2015-06-08 06:53:36.000 159 12300.55 101.78 54176.12 88888.00 2015-06-08 06:53:36.125 159 12300.58 101.80 54176.10 88888.00 2015-06-08 06:53:36.250 159 12300.55 101.80 54176.05 88888.00 2015-06-08 06:53:36.375 159 12300.58 101.83 54176.00 88888.00 2015-06-08 06:53:36.500 159 12300.55 101.80 54175.93 88888.00 2015-06-08 06:53:36.625 159 12300.55 101.83 54175.90 88888.00 2015-06-08 06:53:36.750 159 12300.58 101.78 54175.80 88888.00 2015-06-08 06:53:36.875 159 12300.55 101.75 54175.75 88888.00 2015-06-08 06:53:37.000 159 12300.50 101.75 54175.70 88888.00 2015-06-08 06:53:37.125 159 12300.50 101.75 54175.65 88888.00 2015-06-08 06:53:37.250 159 12300.55 101.75 54175.60 88888.00 2015-06-08 06:53:37.375 159 12300.55 101.72 54175.55 88888.00 2015-06-08 06:53:37.500 159 12300.42 101.70 54175.47 88888.00 2015-06-08 06:53:37.625 159 12300.38 101.72 54175.43 88888.00 2015-06-08 06:53:37.750 159 12300.35 101.70 54175.38 88888.00 2015-06-08 06:53:37.875 159 12300.40 101.72 54175.32 88888.00 2015-06-08 06:53:38.000 159 12300.40 101.72 54175.25 88888.00 2015-06-08 06:53:38.125 159 12300.35 101.72 54175.22 88888.00 2015-06-08 06:53:38.250 159 12300.27 101.70 54175.20 88888.00 2015-06-08 06:53:38.375 159 12300.30 101.70 54175.18 88888.00 2015-06-08 06:53:38.500 159 12300.25 101.70 54175.12 88888.00 2015-06-08 06:53:38.625 159 12300.23 101.72 54175.07 88888.00 2015-06-08 06:53:38.750 159 12300.17 101.70 54175.00 88888.00 2015-06-08 06:53:38.875 159 12300.12 101.67 54174.93 88888.00 2015-06-08 06:53:39.000 159 12300.10 101.67 54174.88 88888.00 2015-06-08 06:53:39.125 159 12300.08 101.65 54174.82 88888.00 2015-06-08 06:53:39.250 159 12300.00 101.67 54174.80 88888.00 2015-06-08 06:53:39.375 159 12300.00 101.70 54174.75 88888.00 2015-06-08 06:53:39.500 159 12300.00 101.67 54174.72 88888.00 2015-06-08 06:53:39.625 159 12299.92 101.70 54174.68 88888.00 2015-06-08 06:53:39.750 159 12299.88 101.70 54174.60 88888.00 2015-06-08 06:53:39.875 159 12299.88 101.70 54174.55 88888.00 2015-06-08 06:53:40.000 159 12299.88 101.72 54174.50 88888.00 2015-06-08 06:53:40.125 159 12299.85 101.70 54174.45 88888.00 2015-06-08 06:53:40.250 159 12299.77 101.70 54174.40 88888.00 2015-06-08 06:53:40.375 159 12299.77 101.70 54174.38 88888.00 2015-06-08 06:53:40.500 159 12299.77 101.72 54174.32 88888.00 2015-06-08 06:53:40.625 159 12299.73 101.72 54174.28 88888.00 2015-06-08 06:53:40.750 159 12299.60 101.67 54174.20 88888.00 2015-06-08 06:53:40.875 159 12299.52 101.67 54174.15 88888.00 2015-06-08 06:53:41.000 159 12299.48 101.70 54174.12 88888.00 2015-06-08 06:53:41.125 159 12299.45 101.70 54174.10 88888.00 2015-06-08 06:53:41.250 159 12299.35 101.70 54174.05 88888.00 2015-06-08 06:53:41.375 159 12299.33 101.67 54174.00 88888.00 2015-06-08 06:53:41.500 159 12299.30 101.70 54173.95 88888.00 2015-06-08 06:53:41.625 159 12299.23 101.70 54173.93 88888.00 2015-06-08 06:53:41.750 159 12299.15 101.70 54173.88 88888.00 2015-06-08 06:53:41.875 159 12299.10 101.72 54173.80 88888.00 2015-06-08 06:53:42.000 159 12299.08 101.67 54173.75 88888.00 2015-06-08 06:53:42.125 159 12299.02 101.62 54173.68 88888.00 2015-06-08 06:53:42.250 159 12298.95 101.62 54173.62 88888.00 2015-06-08 06:53:42.375 159 12299.00 101.62 54173.60 88888.00 2015-06-08 06:53:42.500 159 12299.02 101.62 54173.57 88888.00 2015-06-08 06:53:42.625 159 12298.95 101.60 54173.53 88888.00 2015-06-08 06:53:42.750 159 12298.83 101.58 54173.45 88888.00 2015-06-08 06:53:42.875 159 12298.73 101.58 54173.38 88888.00 2015-06-08 06:53:43.000 159 12298.67 101.58 54173.32 88888.00 2015-06-08 06:53:43.125 159 12298.62 101.55 54173.30 88888.00 2015-06-08 06:53:43.250 159 12298.58 101.55 54173.28 88888.00 2015-06-08 06:53:43.375 159 12298.52 101.53 54173.22 88888.00 2015-06-08 06:53:43.500 159 12298.48 101.55 54173.18 88888.00 2015-06-08 06:53:43.625 159 12298.35 101.55 54173.12 88888.00 2015-06-08 06:53:43.750 159 12298.30 101.53 54173.07 88888.00 2015-06-08 06:53:43.875 159 12298.30 101.55 54173.03 88888.00 2015-06-08 06:53:44.000 159 12298.27 101.50 54172.95 88888.00 2015-06-08 06:53:44.125 159 12298.27 101.55 54172.95 88888.00 2015-06-08 06:53:44.250 159 12298.17 101.50 54172.90 88888.00 2015-06-08 06:53:44.375 159 12298.10 101.50 54172.85 88888.00 2015-06-08 06:53:44.500 159 12298.02 101.53 54172.80 88888.00 2015-06-08 06:53:44.625 159 12298.00 101.55 54172.80 88888.00 2015-06-08 06:53:44.750 159 12298.00 101.55 54172.72 88888.00 2015-06-08 06:53:44.875 159 12297.92 101.53 54172.68 88888.00 2015-06-08 06:53:45.000 159 12297.90 101.47 54172.60 88888.00 2015-06-08 06:53:45.125 159 12297.88 101.45 54172.57 88888.00 2015-06-08 06:53:45.250 159 12297.83 101.47 54172.50 88888.00 2015-06-08 06:53:45.375 159 12297.73 101.47 54172.47 88888.00 2015-06-08 06:53:45.500 159 12297.65 101.50 54172.43 88888.00 2015-06-08 06:53:45.625 159 12297.62 101.45 54172.40 88888.00 2015-06-08 06:53:45.750 159 12297.60 101.45 54172.35 88888.00 2015-06-08 06:53:45.875 159 12297.52 101.45 54172.32 88888.00 2015-06-08 06:53:46.000 159 12297.48 101.40 54172.30 88888.00 2015-06-08 06:53:46.125 159 12297.35 101.38 54172.28 88888.00 2015-06-08 06:53:46.250 159 12297.25 101.33 54172.20 88888.00 2015-06-08 06:53:46.375 159 12297.27 101.33 54172.15 88888.00 2015-06-08 06:53:46.500 159 12297.25 101.28 54172.10 88888.00 2015-06-08 06:53:46.625 159 12297.17 101.22 54172.05 88888.00 2015-06-08 06:53:46.750 159 12297.10 101.17 54172.05 88888.00 2015-06-08 06:53:46.875 159 12297.00 101.12 54172.00 88888.00 2015-06-08 06:53:47.000 159 12296.92 101.10 54171.97 88888.00 2015-06-08 06:53:47.125 159 12296.88 101.05 54171.93 88888.00 2015-06-08 06:53:47.250 159 12296.85 100.97 54171.90 88888.00 2015-06-08 06:53:47.375 159 12296.83 100.92 54171.88 88888.00 2015-06-08 06:53:47.500 159 12296.77 100.92 54171.82 88888.00 2015-06-08 06:53:47.625 159 12296.80 100.90 54171.80 88888.00 2015-06-08 06:53:47.750 159 12296.75 100.80 54171.80 88888.00 2015-06-08 06:53:47.875 159 12296.70 100.70 54171.75 88888.00 2015-06-08 06:53:48.000 159 12296.67 100.65 54171.70 88888.00 2015-06-08 06:53:48.125 159 12296.58 100.62 54171.68 88888.00 2015-06-08 06:53:48.250 159 12296.48 100.55 54171.62 88888.00 2015-06-08 06:53:48.375 159 12296.50 100.50 54171.57 88888.00 2015-06-08 06:53:48.500 159 12296.50 100.45 54171.55 88888.00 2015-06-08 06:53:48.625 159 12296.40 100.40 54171.50 88888.00 2015-06-08 06:53:48.750 159 12296.40 100.33 54171.47 88888.00 2015-06-08 06:53:48.875 159 12296.42 100.25 54171.45 88888.00 2015-06-08 06:53:49.000 159 12296.35 100.17 54171.40 88888.00 2015-06-08 06:53:49.125 159 12296.23 100.12 54171.35 88888.00 2015-06-08 06:53:49.250 159 12296.17 100.03 54171.32 88888.00 2015-06-08 06:53:49.375 159 12296.23 100.03 54171.30 88888.00 2015-06-08 06:53:49.500 159 12296.23 100.00 54171.25 88888.00 2015-06-08 06:53:49.625 159 12296.20 99.92 54171.20 88888.00 2015-06-08 06:53:49.750 159 12296.15 99.85 54171.15 88888.00 2015-06-08 06:53:49.875 159 12296.12 99.78 54171.12 88888.00 2015-06-08 06:53:50.000 159 12296.12 99.75 54171.10 88888.00 2015-06-08 06:53:50.125 159 12296.12 99.70 54171.07 88888.00 2015-06-08 06:53:50.250 159 12296.08 99.60 54171.05 88888.00 2015-06-08 06:53:50.375 159 12295.98 99.55 54171.00 88888.00 2015-06-08 06:53:50.500 159 12295.95 99.47 54170.95 88888.00 2015-06-08 06:53:50.625 159 12295.95 99.42 54170.93 88888.00 2015-06-08 06:53:50.750 159 12295.92 99.38 54170.88 88888.00 2015-06-08 06:53:50.875 159 12295.90 99.30 54170.82 88888.00 2015-06-08 06:53:51.000 159 12295.88 99.22 54170.78 88888.00 2015-06-08 06:53:51.125 159 12295.83 99.15 54170.75 88888.00 2015-06-08 06:53:51.250 159 12295.80 99.12 54170.72 88888.00 2015-06-08 06:53:51.375 159 12295.77 99.08 54170.72 88888.00 2015-06-08 06:53:51.500 159 12295.67 99.00 54170.68 88888.00 2015-06-08 06:53:51.625 159 12295.65 98.95 54170.65 88888.00 2015-06-08 06:53:51.750 159 12295.60 98.92 54170.62 88888.00 2015-06-08 06:53:51.875 159 12295.55 98.85 54170.57 88888.00 2015-06-08 06:53:52.000 159 12295.50 98.75 54170.53 88888.00 2015-06-08 06:53:52.125 159 12295.50 98.70 54170.53 88888.00 2015-06-08 06:53:52.250 159 12295.40 98.62 54170.47 88888.00 2015-06-08 06:53:52.375 159 12295.33 98.55 54170.45 88888.00 2015-06-08 06:53:52.500 159 12295.27 98.50 54170.38 88888.00 2015-06-08 06:53:52.625 159 12295.30 98.45 54170.32 88888.00 2015-06-08 06:53:52.750 159 12295.27 98.40 54170.28 88888.00 2015-06-08 06:53:52.875 159 12295.25 98.35 54170.28 88888.00 2015-06-08 06:53:53.000 159 12295.20 98.30 54170.30 88888.00 2015-06-08 06:53:53.125 159 12295.17 98.25 54170.22 88888.00 2015-06-08 06:53:53.250 159 12295.12 98.15 54170.22 88888.00 2015-06-08 06:53:53.375 159 12295.10 98.05 54170.15 88888.00 2015-06-08 06:53:53.500 159 12295.08 98.00 54170.12 88888.00 2015-06-08 06:53:53.625 159 12295.00 97.92 54170.07 88888.00 2015-06-08 06:53:53.750 159 12295.05 97.88 54170.05 88888.00 2015-06-08 06:53:53.875 159 12295.02 97.83 54170.03 88888.00 2015-06-08 06:53:54.000 159 12295.00 97.78 54169.95 88888.00 2015-06-08 06:53:54.125 159 12294.95 97.70 54169.90 88888.00 2015-06-08 06:53:54.250 159 12294.92 97.62 54169.88 88888.00 2015-06-08 06:53:54.375 159 12294.90 97.55 54169.85 88888.00 2015-06-08 06:53:54.500 159 12294.88 97.55 54169.80 88888.00 2015-06-08 06:53:54.625 159 12294.85 97.53 54169.80 88888.00 2015-06-08 06:53:54.750 159 12294.83 97.50 54169.75 88888.00 2015-06-08 06:53:54.875 159 12294.85 97.42 54169.72 88888.00 2015-06-08 06:53:55.000 159 12294.83 97.38 54169.68 88888.00 2015-06-08 06:53:55.125 159 12294.77 97.35 54169.65 88888.00 2015-06-08 06:53:55.250 159 12294.77 97.28 54169.60 88888.00 2015-06-08 06:53:55.375 159 12294.77 97.25 54169.57 88888.00 2015-06-08 06:53:55.500 159 12294.73 97.20 54169.53 88888.00 2015-06-08 06:53:55.625 159 12294.67 97.12 54169.50 88888.00 2015-06-08 06:53:55.750 159 12294.62 97.08 54169.45 88888.00 2015-06-08 06:53:55.875 159 12294.58 97.00 54169.40 88888.00 2015-06-08 06:53:56.000 159 12294.50 96.95 54169.35 88888.00 2015-06-08 06:53:56.125 159 12294.52 96.92 54169.32 88888.00 2015-06-08 06:53:56.250 159 12294.55 96.88 54169.30 88888.00 2015-06-08 06:53:56.375 159 12294.58 96.88 54169.28 88888.00 2015-06-08 06:53:56.500 159 12294.58 96.78 54169.22 88888.00 2015-06-08 06:53:56.625 159 12294.58 96.72 54169.18 88888.00 2015-06-08 06:53:56.750 159 12294.48 96.70 54169.18 88888.00 2015-06-08 06:53:56.875 159 12294.42 96.67 54169.12 88888.00 2015-06-08 06:53:57.000 159 12294.48 96.62 54169.12 88888.00 2015-06-08 06:53:57.125 159 12294.48 96.58 54169.07 88888.00 2015-06-08 06:53:57.250 159 12294.50 96.47 54169.03 88888.00 2015-06-08 06:53:57.375 159 12294.55 96.42 54168.95 88888.00 2015-06-08 06:53:57.500 159 12294.50 96.42 54168.95 88888.00 2015-06-08 06:53:57.625 159 12294.45 96.40 54168.88 88888.00 2015-06-08 06:53:57.750 159 12294.42 96.33 54168.82 88888.00 2015-06-08 06:53:57.875 159 12294.33 96.30 54168.80 88888.00 2015-06-08 06:53:58.000 159 12294.30 96.30 54168.78 88888.00 2015-06-08 06:53:58.125 159 12294.38 96.22 54168.75 88888.00 2015-06-08 06:53:58.250 159 12294.33 96.12 54168.68 88888.00 2015-06-08 06:53:58.375 159 12294.30 96.10 54168.65 88888.00 2015-06-08 06:53:58.500 159 12294.27 96.08 54168.65 88888.00 2015-06-08 06:53:58.625 159 12294.23 96.05 54168.60 88888.00 2015-06-08 06:53:58.750 159 12294.17 96.00 54168.53 88888.00 2015-06-08 06:53:58.875 159 12294.15 95.97 54168.47 88888.00 2015-06-08 06:53:59.000 159 12294.17 95.95 54168.43 88888.00 2015-06-08 06:53:59.125 159 12294.20 95.90 54168.43 88888.00 2015-06-08 06:53:59.250 159 12294.15 95.83 54168.40 88888.00 2015-06-08 06:53:59.375 159 12294.17 95.80 54168.35 88888.00 2015-06-08 06:53:59.500 159 12294.17 95.75 54168.32 88888.00 2015-06-08 06:53:59.625 159 12294.08 95.67 54168.32 88888.00 2015-06-08 06:53:59.750 159 12294.00 95.65 54168.28 88888.00 2015-06-08 06:53:59.875 159 12294.02 95.60 54168.22 88888.00 2015-06-08 06:54:00.000 159 12294.02 95.55 54168.15 88888.00 2015-06-08 06:54:00.125 159 12294.02 95.47 54168.18 88888.00 2015-06-08 06:54:00.250 159 12293.98 95.40 54168.15 88888.00 2015-06-08 06:54:00.375 159 12293.98 95.35 54168.10 88888.00 2015-06-08 06:54:00.500 159 12294.00 95.33 54168.07 88888.00 2015-06-08 06:54:00.625 159 12294.10 95.28 54168.03 88888.00 2015-06-08 06:54:00.750 159 12294.08 95.22 54167.97 88888.00 2015-06-08 06:54:00.875 159 12294.02 95.15 54167.95 88888.00 2015-06-08 06:54:01.000 159 12293.98 95.10 54167.93 88888.00 2015-06-08 06:54:01.125 159 12293.95 95.10 54167.85 88888.00 2015-06-08 06:54:01.250 159 12293.98 95.03 54167.85 88888.00 2015-06-08 06:54:01.375 159 12293.98 94.97 54167.82 88888.00 2015-06-08 06:54:01.500 159 12293.90 94.95 54167.78 88888.00 2015-06-08 06:54:01.625 159 12293.88 94.95 54167.70 88888.00 2015-06-08 06:54:01.750 159 12293.88 94.90 54167.65 88888.00 2015-06-08 06:54:01.875 159 12293.92 94.85 54167.60 88888.00 2015-06-08 06:54:02.000 159 12293.92 94.78 54167.55 88888.00 2015-06-08 06:54:02.125 159 12293.90 94.75 54167.53 88888.00 2015-06-08 06:54:02.250 159 12293.85 94.72 54167.50 88888.00 2015-06-08 06:54:02.375 159 12293.88 94.70 54167.45 88888.00 2015-06-08 06:54:02.500 159 12293.90 94.65 54167.45 88888.00 2015-06-08 06:54:02.625 159 12293.88 94.58 54167.40 88888.00 2015-06-08 06:54:02.750 159 12293.83 94.55 54167.35 88888.00 2015-06-08 06:54:02.875 159 12293.77 94.53 54167.30 88888.00 2015-06-08 06:54:03.000 159 12293.77 94.47 54167.25 88888.00 2015-06-08 06:54:03.125 159 12293.83 94.45 54167.22 88888.00 2015-06-08 06:54:03.250 159 12293.85 94.38 54167.20 88888.00 2015-06-08 06:54:03.375 159 12293.83 94.38 54167.18 88888.00 2015-06-08 06:54:03.500 159 12293.80 94.30 54167.12 88888.00 2015-06-08 06:54:03.625 159 12293.80 94.28 54167.12 88888.00 2015-06-08 06:54:03.750 159 12293.75 94.28 54167.10 88888.00 2015-06-08 06:54:03.875 159 12293.67 94.22 54167.07 88888.00 2015-06-08 06:54:04.000 159 12293.62 94.12 54167.00 88888.00 2015-06-08 06:54:04.125 159 12293.65 94.10 54166.95 88888.00 2015-06-08 06:54:04.250 159 12293.60 94.05 54166.90 88888.00 2015-06-08 06:54:04.375 159 12293.65 94.00 54166.85 88888.00 2015-06-08 06:54:04.500 159 12293.60 93.95 54166.85 88888.00 2015-06-08 06:54:04.625 159 12293.58 93.92 54166.82 88888.00 2015-06-08 06:54:04.750 159 12293.55 93.90 54166.80 88888.00 2015-06-08 06:54:04.875 159 12293.55 93.83 54166.75 88888.00 2015-06-08 06:54:05.000 159 12293.50 93.78 54166.70 88888.00 2015-06-08 06:54:05.125 159 12293.45 93.67 54166.65 88888.00 2015-06-08 06:54:05.250 159 12293.38 93.62 54166.60 88888.00 2015-06-08 06:54:05.375 159 12293.38 93.60 54166.57 88888.00 2015-06-08 06:54:05.500 159 12293.38 93.55 54166.53 88888.00 2015-06-08 06:54:05.625 159 12293.38 93.53 54166.50 88888.00 2015-06-08 06:54:05.750 159 12293.27 93.42 54166.47 88888.00 2015-06-08 06:54:05.875 159 12293.23 93.40 54166.45 88888.00 2015-06-08 06:54:06.000 159 12293.17 93.33 54166.40 88888.00 2015-06-08 06:54:06.125 159 12293.20 93.25 54166.38 88888.00 2015-06-08 06:54:06.250 159 12293.10 93.20 54166.30 88888.00 2015-06-08 06:54:06.375 159 12293.05 93.15 54166.30 88888.00 2015-06-08 06:54:06.500 159 12293.00 93.10 54166.28 88888.00 2015-06-08 06:54:06.625 159 12292.95 93.03 54166.22 88888.00 2015-06-08 06:54:06.750 159 12292.90 92.92 54166.15 88888.00 2015-06-08 06:54:06.875 159 12292.83 92.85 54166.12 88888.00 2015-06-08 06:54:07.000 159 12292.80 92.83 54166.10 88888.00 2015-06-08 06:54:07.125 159 12292.75 92.80 54166.05 88888.00 2015-06-08 06:54:07.250 159 12292.62 92.75 54166.05 88888.00 2015-06-08 06:54:07.375 159 12292.55 92.70 54166.00 88888.00 2015-06-08 06:54:07.500 159 12292.50 92.65 54165.97 88888.00 2015-06-08 06:54:07.625 159 12292.42 92.60 54165.95 88888.00 2015-06-08 06:54:07.750 159 12292.38 92.55 54165.93 88888.00 2015-06-08 06:54:07.875 159 12292.35 92.50 54165.90 88888.00 2015-06-08 06:54:08.000 159 12292.27 92.45 54165.88 88888.00 2015-06-08 06:54:08.125 159 12292.17 92.38 54165.82 88888.00 2015-06-08 06:54:08.250 159 12292.10 92.30 54165.75 88888.00 2015-06-08 06:54:08.375 159 12292.08 92.28 54165.70 88888.00 2015-06-08 06:54:08.500 159 12292.00 92.20 54165.70 88888.00 2015-06-08 06:54:08.625 159 12291.95 92.15 54165.70 88888.00 2015-06-08 06:54:08.750 159 12291.98 92.12 54165.68 88888.00 2015-06-08 06:54:08.875 159 12291.88 92.10 54165.65 88888.00 2015-06-08 06:54:09.000 159 12291.73 92.03 54165.60 88888.00 2015-06-08 06:54:09.125 159 12291.62 92.00 54165.57 88888.00 2015-06-08 06:54:09.250 159 12291.55 91.88 54165.53 88888.00 2015-06-08 06:54:09.375 159 12291.52 91.80 54165.50 88888.00 2015-06-08 06:54:09.500 159 12291.48 91.78 54165.45 88888.00 2015-06-08 06:54:09.625 159 12291.40 91.72 54165.43 88888.00 2015-06-08 06:54:09.750 159 12291.35 91.67 54165.38 88888.00 2015-06-08 06:54:09.875 159 12291.27 91.60 54165.38 88888.00 2015-06-08 06:54:10.000 159 12291.23 91.53 54165.32 88888.00 2015-06-08 06:54:10.125 159 12291.23 91.45 54165.32 88888.00 2015-06-08 06:54:10.250 159 12291.17 91.38 54165.30 88888.00 2015-06-08 06:54:10.375 159 12291.15 91.33 54165.28 88888.00 2015-06-08 06:54:10.500 159 12291.12 91.22 54165.22 88888.00 2015-06-08 06:54:10.625 159 12291.10 91.17 54165.18 88888.00 2015-06-08 06:54:10.750 159 12291.10 91.10 54165.12 88888.00 2015-06-08 06:54:10.875 159 12291.02 91.00 54165.10 88888.00 2015-06-08 06:54:11.000 159 12290.92 90.95 54165.05 88888.00 2015-06-08 06:54:11.125 159 12290.83 90.85 54165.05 88888.00 2015-06-08 06:54:11.250 159 12290.70 90.78 54165.03 88888.00 2015-06-08 06:54:11.375 159 12290.67 90.72 54165.03 88888.00 2015-06-08 06:54:11.500 159 12290.67 90.65 54165.00 88888.00 2015-06-08 06:54:11.625 159 12290.65 90.58 54164.97 88888.00 2015-06-08 06:54:11.750 159 12290.60 90.50 54164.93 88888.00 2015-06-08 06:54:11.875 159 12290.58 90.42 54164.88 88888.00 2015-06-08 06:54:12.000 159 12290.52 90.33 54164.85 88888.00 2015-06-08 06:54:12.125 159 12290.45 90.28 54164.88 88888.00 2015-06-08 06:54:12.250 159 12290.35 90.20 54164.80 88888.00 2015-06-08 06:54:12.375 159 12290.27 90.10 54164.78 88888.00 2015-06-08 06:54:12.500 159 12290.23 90.00 54164.75 88888.00 2015-06-08 06:54:12.625 159 12290.17 89.88 54164.72 88888.00 2015-06-08 06:54:12.750 159 12290.12 89.78 54164.70 88888.00 2015-06-08 06:54:12.875 159 12290.05 89.67 54164.70 88888.00 2015-06-08 06:54:13.000 159 12289.95 89.62 54164.68 88888.00 2015-06-08 06:54:13.125 159 12289.85 89.55 54164.65 88888.00 2015-06-08 06:54:13.250 159 12289.95 89.40 54164.62 88888.00 2015-06-08 06:54:13.375 159 12289.88 89.25 54164.57 88888.00 2015-06-08 06:54:13.500 159 12289.67 89.12 54164.53 88888.00 2015-06-08 06:54:13.625 159 12289.60 89.00 54164.50 88888.00 2015-06-08 06:54:13.750 159 12289.62 88.92 54164.50 88888.00 2015-06-08 06:54:13.875 159 12289.70 88.80 54164.47 88888.00 2015-06-08 06:54:14.000 159 12289.58 88.67 54164.43 88888.00 2015-06-08 06:54:14.125 159 12289.50 88.58 54164.43 88888.00 2015-06-08 06:54:14.250 159 12289.55 88.40 54164.43 88888.00 2015-06-08 06:54:14.375 159 12289.65 88.33 54164.40 88888.00 2015-06-08 06:54:14.500 159 12289.60 88.22 54164.38 88888.00 2015-06-08 06:54:14.625 159 12289.50 88.08 54164.32 88888.00 2015-06-08 06:54:14.750 159 12289.48 87.97 54164.28 88888.00 2015-06-08 06:54:14.875 159 12289.42 87.88 54164.22 88888.00 2015-06-08 06:54:15.000 159 12289.45 87.78 54164.22 88888.00 2015-06-08 06:54:15.125 159 12289.48 87.67 54164.25 88888.00 2015-06-08 06:54:15.250 159 12289.50 87.50 54164.20 88888.00 2015-06-08 06:54:15.375 159 12289.55 87.42 54164.20 88888.00 2015-06-08 06:54:15.500 159 12289.55 87.33 54164.18 88888.00 2015-06-08 06:54:15.625 159 12289.52 87.25 54164.12 88888.00 2015-06-08 06:54:15.750 159 12289.58 87.17 54164.07 88888.00 2015-06-08 06:54:15.875 159 12289.60 87.10 54164.03 88888.00 2015-06-08 06:54:16.000 159 12289.60 86.97 54163.97 88888.00 2015-06-08 06:54:16.125 159 12289.50 86.90 54163.97 88888.00 2015-06-08 06:54:16.250 159 12289.50 86.78 54163.97 88888.00 2015-06-08 06:54:16.375 159 12289.50 86.67 54163.93 88888.00 2015-06-08 06:54:16.500 159 12289.40 86.60 54163.90 88888.00 2015-06-08 06:54:16.625 159 12289.35 86.53 54163.88 88888.00 2015-06-08 06:54:16.750 159 12289.42 86.45 54163.85 88888.00 2015-06-08 06:54:16.875 159 12289.48 86.40 54163.82 88888.00 2015-06-08 06:54:17.000 159 12289.52 86.33 54163.82 88888.00 2015-06-08 06:54:17.125 159 12289.58 86.22 54163.78 88888.00 2015-06-08 06:54:17.250 159 12289.60 86.10 54163.70 88888.00 2015-06-08 06:54:17.375 159 12289.58 86.03 54163.68 88888.00 2015-06-08 06:54:17.500 159 12289.55 85.97 54163.65 88888.00 2015-06-08 06:54:17.625 159 12289.45 85.92 54163.60 88888.00 2015-06-08 06:54:17.750 159 12289.40 85.83 54163.55 88888.00 2015-06-08 06:54:17.875 159 12289.42 85.75 54163.55 88888.00 2015-06-08 06:54:18.000 159 12289.42 85.67 54163.53 88888.00 2015-06-08 06:54:18.125 159 12289.33 85.60 54163.47 88888.00 2015-06-08 06:54:18.250 159 12289.23 85.55 54163.40 88888.00 2015-06-08 06:54:18.375 159 12289.23 85.53 54163.40 88888.00 2015-06-08 06:54:18.500 159 12289.23 85.45 54163.38 88888.00 2015-06-08 06:54:18.625 159 12289.27 85.38 54163.38 88888.00 2015-06-08 06:54:18.750 159 12289.27 85.33 54163.35 88888.00 2015-06-08 06:54:18.875 159 12289.25 85.28 54163.32 88888.00 2015-06-08 06:54:19.000 159 12289.25 85.22 54163.28 88888.00 2015-06-08 06:54:19.125 159 12289.27 85.17 54163.28 88888.00 2015-06-08 06:54:19.250 159 12289.25 85.08 54163.25 88888.00 2015-06-08 06:54:19.375 159 12289.17 85.08 54163.22 88888.00 2015-06-08 06:54:19.500 159 12289.10 85.00 54163.20 88888.00 2015-06-08 06:54:19.625 159 12289.08 84.92 54163.18 88888.00 2015-06-08 06:54:19.750 159 12289.02 84.88 54163.12 88888.00 2015-06-08 06:54:19.875 159 12289.00 84.83 54163.10 88888.00 2015-06-08 06:54:20.000 159 12288.95 84.83 54163.07 88888.00 2015-06-08 06:54:20.125 159 12288.90 84.80 54163.07 88888.00 2015-06-08 06:54:20.250 159 12288.85 84.75 54162.97 88888.00 2015-06-08 06:54:20.375 159 12288.80 84.72 54162.95 88888.00 2015-06-08 06:54:20.500 159 12288.80 84.67 54162.93 88888.00 2015-06-08 06:54:20.625 159 12288.83 84.62 54162.88 88888.00 2015-06-08 06:54:20.750 159 12288.77 84.60 54162.80 88888.00 2015-06-08 06:54:20.875 159 12288.77 84.55 54162.82 88888.00 2015-06-08 06:54:21.000 159 12288.75 84.53 54162.78 88888.00 2015-06-08 06:54:21.125 159 12288.73 84.53 54162.78 88888.00 2015-06-08 06:54:21.250 159 12288.73 84.47 54162.78 88888.00 2015-06-08 06:54:21.375 159 12288.67 84.40 54162.72 88888.00 2015-06-08 06:54:21.500 159 12288.60 84.38 54162.65 88888.00 2015-06-08 06:54:21.625 159 12288.52 84.40 54162.60 88888.00 2015-06-08 06:54:21.750 159 12288.48 84.35 54162.57 88888.00 2015-06-08 06:54:21.875 159 12288.45 84.28 54162.55 88888.00 2015-06-08 06:54:22.000 159 12288.42 84.28 54162.53 88888.00 2015-06-08 06:54:22.125 159 12288.33 84.28 54162.50 88888.00 2015-06-08 06:54:22.250 159 12288.17 84.22 54162.47 88888.00 2015-06-08 06:54:22.375 159 12288.15 84.15 54162.45 88888.00 2015-06-08 06:54:22.500 159 12288.20 84.10 54162.45 88888.00 2015-06-08 06:54:22.625 159 12288.17 84.08 54162.43 88888.00 2015-06-08 06:54:22.750 159 12287.95 84.03 54162.38 88888.00 2015-06-08 06:54:22.875 159 12287.83 83.97 54162.32 88888.00 2015-06-08 06:54:23.000 159 12287.85 83.92 54162.32 88888.00 2015-06-08 06:54:23.125 159 12287.75 83.88 54162.35 88888.00 2015-06-08 06:54:23.250 159 12287.62 83.83 54162.30 88888.00 2015-06-08 06:54:23.375 159 12287.58 83.78 54162.25 88888.00 2015-06-08 06:54:23.500 159 12287.48 83.70 54162.22 88888.00 2015-06-08 06:54:23.625 159 12287.35 83.67 54162.20 88888.00 2015-06-08 06:54:23.750 159 12287.25 83.60 54162.18 88888.00 2015-06-08 06:54:23.875 159 12287.20 83.58 54162.18 88888.00 2015-06-08 06:54:24.000 159 12287.08 83.50 54162.15 88888.00 2015-06-08 06:54:24.125 159 12287.00 83.42 54162.10 88888.00 2015-06-08 06:54:24.250 159 12286.88 83.33 54162.07 88888.00 2015-06-08 06:54:24.375 159 12286.75 83.28 54162.05 88888.00 2015-06-08 06:54:24.500 159 12286.62 83.22 54162.03 88888.00 2015-06-08 06:54:24.625 159 12286.52 83.17 54161.97 88888.00 2015-06-08 06:54:24.750 159 12286.42 83.12 54161.95 88888.00 2015-06-08 06:54:24.875 159 12286.38 83.08 54161.93 88888.00 2015-06-08 06:54:25.000 159 12286.33 83.00 54161.95 88888.00 2015-06-08 06:54:25.125 159 12286.35 82.90 54161.93 88888.00 2015-06-08 06:54:25.250 159 12286.25 82.80 54161.90 88888.00 2015-06-08 06:54:25.375 159 12286.10 82.75 54161.88 88888.00 2015-06-08 06:54:25.500 159 12286.02 82.72 54161.85 88888.00 2015-06-08 06:54:25.625 159 12286.00 82.60 54161.80 88888.00 2015-06-08 06:54:25.750 159 12285.90 82.55 54161.80 88888.00 2015-06-08 06:54:25.875 159 12285.75 82.50 54161.78 88888.00 2015-06-08 06:54:26.000 159 12285.65 82.42 54161.72 88888.00 2015-06-08 06:54:26.125 159 12285.60 82.35 54161.72 88888.00 2015-06-08 06:54:26.250 159 12285.55 82.30 54161.70 88888.00 2015-06-08 06:54:26.375 159 12285.50 82.28 54161.65 88888.00 2015-06-08 06:54:26.500 159 12285.45 82.22 54161.62 88888.00 2015-06-08 06:54:26.625 159 12285.42 82.17 54161.60 88888.00 2015-06-08 06:54:26.750 159 12285.30 82.10 54161.57 88888.00 2015-06-08 06:54:26.875 159 12285.20 82.05 54161.55 88888.00 2015-06-08 06:54:27.000 159 12285.25 82.05 54161.53 88888.00 2015-06-08 06:54:27.125 159 12285.20 82.00 54161.53 88888.00 2015-06-08 06:54:27.250 159 12285.10 81.90 54161.45 88888.00 2015-06-08 06:54:27.375 159 12285.02 81.85 54161.43 88888.00 2015-06-08 06:54:27.500 159 12285.02 81.85 54161.43 88888.00 2015-06-08 06:54:27.625 159 12285.00 81.83 54161.38 88888.00 2015-06-08 06:54:27.750 159 12284.95 81.78 54161.35 88888.00 2015-06-08 06:54:27.875 159 12284.88 81.67 54161.30 88888.00 2015-06-08 06:54:28.000 159 12284.90 81.65 54161.22 88888.00 2015-06-08 06:54:28.125 159 12284.88 81.65 54161.22 88888.00 2015-06-08 06:54:28.250 159 12284.85 81.60 54161.18 88888.00 2015-06-08 06:54:28.375 159 12284.83 81.58 54161.18 88888.00 2015-06-08 06:54:28.500 159 12284.77 81.55 54161.15 88888.00 2015-06-08 06:54:28.625 159 12284.75 81.53 54161.07 88888.00 2015-06-08 06:54:28.750 159 12284.70 81.47 54161.03 88888.00 2015-06-08 06:54:28.875 159 12284.60 81.47 54160.97 88888.00 2015-06-08 06:54:29.000 159 12284.52 81.45 54160.97 88888.00 2015-06-08 06:54:29.125 159 12284.52 81.40 54160.95 88888.00 2015-06-08 06:54:29.250 159 12284.52 81.35 54160.93 88888.00 2015-06-08 06:54:29.375 159 12284.50 81.35 54160.88 88888.00 2015-06-08 06:54:29.500 159 12284.48 81.35 54160.85 88888.00 2015-06-08 06:54:29.625 159 12284.42 81.30 54160.82 88888.00 2015-06-08 06:54:29.750 159 12284.42 81.22 54160.78 88888.00 2015-06-08 06:54:29.875 159 12284.42 81.20 54160.72 88888.00 2015-06-08 06:54:30.000 159 12284.40 81.17 54160.68 88888.00 2015-06-08 06:54:30.125 159 12284.38 81.20 54160.68 88888.00 2015-06-08 06:54:30.250 159 12284.27 81.15 54160.62 88888.00 2015-06-08 06:54:30.375 159 12284.27 81.12 54160.55 88888.00 2015-06-08 06:54:30.500 159 12284.25 81.10 54160.53 88888.00 2015-06-08 06:54:30.625 159 12284.25 81.08 54160.50 88888.00 2015-06-08 06:54:30.750 159 12284.20 81.05 54160.47 88888.00 2015-06-08 06:54:30.875 159 12284.15 81.05 54160.45 88888.00 2015-06-08 06:54:31.000 159 12284.15 81.10 54160.40 88888.00 2015-06-08 06:54:31.125 159 12284.17 81.05 54160.38 88888.00 2015-06-08 06:54:31.250 159 12284.12 81.03 54160.30 88888.00 2015-06-08 06:54:31.375 159 12284.15 81.03 54160.25 88888.00 2015-06-08 06:54:31.500 159 12284.10 81.00 54160.25 88888.00 2015-06-08 06:54:31.625 159 12284.08 80.97 54160.20 88888.00 2015-06-08 06:54:31.750 159 12284.00 80.95 54160.15 88888.00 2015-06-08 06:54:31.875 159 12284.00 80.92 54160.12 88888.00 2015-06-08 06:54:32.000 159 12284.00 80.95 54160.07 88888.00 2015-06-08 06:54:32.125 159 12284.00 80.92 54160.05 88888.00 2015-06-08 06:54:32.250 159 12283.88 80.92 54160.00 88888.00 2015-06-08 06:54:32.375 159 12283.83 80.90 54159.95 88888.00 2015-06-08 06:54:32.500 159 12283.83 80.88 54159.95 88888.00 2015-06-08 06:54:32.625 159 12283.85 80.90 54159.93 88888.00 2015-06-08 06:54:32.750 159 12283.80 80.88 54159.88 88888.00 2015-06-08 06:54:32.875 159 12283.75 80.80 54159.82 88888.00 2015-06-08 06:54:33.000 159 12283.77 80.75 54159.78 88888.00 2015-06-08 06:54:33.125 159 12283.77 80.72 54159.75 88888.00 2015-06-08 06:54:33.250 159 12283.73 80.70 54159.65 88888.00 2015-06-08 06:54:33.375 159 12283.67 80.67 54159.60 88888.00 2015-06-08 06:54:33.500 159 12283.62 80.62 54159.60 88888.00 2015-06-08 06:54:33.625 159 12283.60 80.60 54159.60 88888.00 2015-06-08 06:54:33.750 159 12283.65 80.60 54159.60 88888.00 2015-06-08 06:54:33.875 159 12283.62 80.53 54159.53 88888.00 2015-06-08 06:54:34.000 159 12283.60 80.47 54159.47 88888.00 2015-06-08 06:54:34.125 159 12283.58 80.40 54159.45 88888.00 2015-06-08 06:54:34.250 159 12283.48 80.33 54159.38 88888.00 2015-06-08 06:54:34.375 159 12283.45 80.33 54159.35 88888.00 2015-06-08 06:54:34.500 159 12283.42 80.28 54159.30 88888.00 2015-06-08 06:54:34.625 159 12283.38 80.22 54159.28 88888.00 2015-06-08 06:54:34.750 159 12283.35 80.15 54159.25 88888.00 2015-06-08 06:54:34.875 159 12283.35 80.08 54159.20 88888.00 2015-06-08 06:54:35.000 159 12283.40 80.03 54159.18 88888.00 2015-06-08 06:54:35.125 159 12283.45 80.00 54159.12 88888.00 2015-06-08 06:54:35.250 159 12283.40 79.95 54159.10 88888.00 2015-06-08 06:54:35.375 159 12283.40 79.88 54159.05 88888.00 2015-06-08 06:54:35.500 159 12283.38 79.80 54159.00 88888.00 2015-06-08 06:54:35.625 159 12283.40 79.75 54158.97 88888.00 2015-06-08 06:54:35.750 159 12283.42 79.70 54158.93 88888.00 2015-06-08 06:54:35.875 159 12283.42 79.60 54158.90 88888.00 2015-06-08 06:54:36.000 159 12283.40 79.58 54158.85 88888.00 2015-06-08 06:54:36.125 159 12283.40 79.53 54158.82 88888.00 2015-06-08 06:54:36.250 159 12283.42 79.42 54158.78 88888.00 2015-06-08 06:54:36.375 159 12283.42 79.38 54158.72 88888.00 2015-06-08 06:54:36.500 159 12283.40 79.30 54158.70 88888.00 2015-06-08 06:54:36.625 159 12283.40 79.25 54158.68 88888.00 2015-06-08 06:54:36.750 159 12283.38 79.20 54158.65 88888.00 2015-06-08 06:54:36.875 159 12283.35 79.15 54158.62 88888.00 2015-06-08 06:54:37.000 159 12283.33 79.08 54158.55 88888.00 2015-06-08 06:54:37.125 159 12283.35 79.03 54158.50 88888.00 2015-06-08 06:54:37.250 159 12283.33 78.92 54158.47 88888.00 2015-06-08 06:54:37.375 159 12283.30 78.90 54158.47 88888.00 2015-06-08 06:54:37.500 159 12283.27 78.83 54158.47 88888.00 2015-06-08 06:54:37.625 159 12283.20 78.72 54158.43 88888.00 2015-06-08 06:54:37.750 159 12283.20 78.65 54158.35 88888.00 2015-06-08 06:54:37.875 159 12283.17 78.55 54158.30 88888.00 2015-06-08 06:54:38.000 159 12283.17 78.45 54158.28 88888.00 2015-06-08 06:54:38.125 159 12283.12 78.40 54158.25 88888.00 2015-06-08 06:54:38.250 159 12282.98 78.30 54158.25 88888.00 2015-06-08 06:54:38.375 159 12283.00 78.28 54158.20 88888.00 2015-06-08 06:54:38.500 159 12283.00 78.22 54158.18 88888.00 2015-06-08 06:54:38.625 159 12282.95 78.12 54158.12 88888.00 2015-06-08 06:54:38.750 159 12282.90 77.97 54158.10 88888.00 2015-06-08 06:54:38.875 159 12282.90 77.90 54158.07 88888.00 2015-06-08 06:54:39.000 159 12282.85 77.80 54158.03 88888.00 2015-06-08 06:54:39.125 159 12282.70 77.75 54158.03 88888.00 2015-06-08 06:54:39.250 159 12282.60 77.62 54157.97 88888.00 2015-06-08 06:54:39.375 159 12282.52 77.58 54157.95 88888.00 2015-06-08 06:54:39.500 159 12282.45 77.50 54157.95 88888.00 2015-06-08 06:54:39.625 159 12282.42 77.42 54157.90 88888.00 2015-06-08 06:54:39.750 159 12282.40 77.33 54157.88 88888.00 2015-06-08 06:54:39.875 159 12282.40 77.22 54157.85 88888.00 2015-06-08 06:54:40.000 159 12282.33 77.15 54157.80 88888.00 2015-06-08 06:54:40.125 159 12282.27 77.05 54157.80 88888.00 2015-06-08 06:54:40.250 159 12282.12 76.95 54157.78 88888.00 2015-06-08 06:54:40.375 159 12282.10 76.88 54157.70 88888.00 2015-06-08 06:54:40.500 159 12282.10 76.80 54157.70 88888.00 2015-06-08 06:54:40.625 159 12282.02 76.75 54157.68 88888.00 2015-06-08 06:54:40.750 159 12281.95 76.65 54157.65 88888.00 2015-06-08 06:54:40.875 159 12281.98 76.55 54157.60 88888.00 2015-06-08 06:54:41.000 159 12281.92 76.47 54157.57 88888.00 2015-06-08 06:54:41.125 159 12281.83 76.40 54157.57 88888.00 2015-06-08 06:54:41.250 159 12281.75 76.30 54157.55 88888.00 2015-06-08 06:54:41.375 159 12281.65 76.22 54157.47 88888.00 2015-06-08 06:54:41.500 159 12281.58 76.17 54157.47 88888.00 2015-06-08 06:54:41.625 159 12281.50 76.12 54157.45 88888.00 2015-06-08 06:54:41.750 159 12281.42 76.03 54157.43 88888.00 2015-06-08 06:54:41.875 159 12281.30 75.92 54157.43 88888.00 2015-06-08 06:54:42.000 159 12281.23 75.83 54157.40 88888.00 2015-06-08 06:54:42.125 159 12281.20 75.75 54157.38 88888.00 2015-06-08 06:54:42.250 159 12281.08 75.62 54157.38 88888.00 2015-06-08 06:54:42.375 159 12281.08 75.60 54157.38 88888.00 2015-06-08 06:54:42.500 159 12281.08 75.53 54157.32 88888.00 2015-06-08 06:54:42.625 159 12281.00 75.35 54157.25 88888.00 2015-06-08 06:54:42.750 159 12280.92 75.25 54157.22 88888.00 2015-06-08 06:54:42.875 159 12280.83 75.20 54157.20 88888.00 2015-06-08 06:54:43.000 159 12280.73 75.10 54157.20 88888.00 2015-06-08 06:54:43.125 159 12280.62 74.97 54157.18 88888.00 2015-06-08 06:54:43.250 159 12280.52 74.85 54157.10 88888.00 2015-06-08 06:54:43.375 159 12280.52 74.75 54157.07 88888.00 2015-06-08 06:54:43.500 159 12280.50 74.67 54157.03 88888.00 2015-06-08 06:54:43.625 159 12280.35 74.55 54157.03 88888.00 2015-06-08 06:54:43.750 159 12280.23 74.45 54157.05 88888.00 2015-06-08 06:54:43.875 159 12280.15 74.38 54157.03 88888.00 2015-06-08 06:54:44.000 159 12280.02 74.22 54157.00 88888.00 2015-06-08 06:54:44.125 159 12280.00 74.10 54156.97 88888.00 2015-06-08 06:54:44.250 159 12280.02 73.95 54156.95 88888.00 2015-06-08 06:54:44.375 159 12279.98 73.85 54156.93 88888.00 2015-06-08 06:54:44.500 159 12279.90 73.75 54156.88 88888.00 2015-06-08 06:54:44.625 159 12279.83 73.65 54156.85 88888.00 2015-06-08 06:54:44.750 159 12279.75 73.55 54156.85 88888.00 2015-06-08 06:54:44.875 159 12279.62 73.45 54156.82 88888.00 2015-06-08 06:54:45.000 159 12279.60 73.33 54156.78 88888.00 2015-06-08 06:54:45.125 159 12279.60 73.20 54156.78 88888.00 2015-06-08 06:54:45.250 159 12279.50 73.05 54156.78 88888.00 2015-06-08 06:54:45.375 159 12279.45 72.92 54156.72 88888.00 2015-06-08 06:54:45.500 159 12279.38 72.78 54156.68 88888.00 2015-06-08 06:54:45.625 159 12279.35 72.65 54156.62 88888.00 2015-06-08 06:54:45.750 159 12279.33 72.53 54156.57 88888.00 2015-06-08 06:54:45.875 159 12279.27 72.40 54156.53 88888.00 2015-06-08 06:54:46.000 159 12279.30 72.25 54156.50 88888.00 2015-06-08 06:54:46.125 159 12279.23 72.08 54156.47 88888.00 2015-06-08 06:54:46.250 159 12279.20 71.90 54156.47 88888.00 2015-06-08 06:54:46.375 159 12279.20 71.85 54156.45 88888.00 2015-06-08 06:54:46.500 159 12279.17 71.70 54156.43 88888.00 2015-06-08 06:54:46.625 159 12279.15 71.53 54156.40 88888.00 2015-06-08 06:54:46.750 159 12279.12 71.42 54156.38 88888.00 2015-06-08 06:54:46.875 159 12279.02 71.30 54156.32 88888.00 2015-06-08 06:54:47.000 159 12279.00 71.15 54156.30 88888.00 2015-06-08 06:54:47.125 159 12279.02 71.00 54156.30 88888.00 2015-06-08 06:54:47.250 159 12279.05 70.90 54156.30 88888.00 2015-06-08 06:54:47.375 159 12279.00 70.80 54156.25 88888.00 2015-06-08 06:54:47.500 159 12278.92 70.67 54156.22 88888.00 2015-06-08 06:54:47.625 159 12278.88 70.50 54156.22 88888.00 2015-06-08 06:54:47.750 159 12278.88 70.38 54156.18 88888.00 2015-06-08 06:54:47.875 159 12278.88 70.22 54156.10 88888.00 2015-06-08 06:54:48.000 159 12278.90 70.05 54156.07 88888.00 2015-06-08 06:54:48.125 159 12278.85 69.88 54156.03 88888.00 2015-06-08 06:54:48.250 159 12278.90 69.75 54156.03 88888.00 2015-06-08 06:54:48.375 159 12278.88 69.65 54156.03 88888.00 2015-06-08 06:54:48.500 159 12278.83 69.53 54156.00 88888.00 2015-06-08 06:54:48.625 159 12278.80 69.42 54155.97 88888.00 2015-06-08 06:54:48.750 159 12278.70 69.28 54155.95 88888.00 2015-06-08 06:54:48.875 159 12278.67 69.12 54155.95 88888.00 2015-06-08 06:54:49.000 159 12278.60 68.97 54155.95 88888.00 2015-06-08 06:54:49.125 159 12278.50 68.83 54155.90 88888.00 2015-06-08 06:54:49.250 159 12278.48 68.70 54155.90 88888.00 2015-06-08 06:54:49.375 159 12278.55 68.60 54155.90 88888.00 2015-06-08 06:54:49.500 159 12278.50 68.45 54155.82 88888.00 2015-06-08 06:54:49.625 159 12278.42 68.30 54155.78 88888.00 2015-06-08 06:54:49.750 159 12278.45 68.20 54155.78 88888.00 2015-06-08 06:54:49.875 159 12278.42 68.05 54155.72 88888.00 2015-06-08 06:54:50.000 159 12278.33 67.90 54155.68 88888.00 2015-06-08 06:54:50.125 159 12278.25 67.78 54155.65 88888.00 2015-06-08 06:54:50.250 159 12278.17 67.60 54155.62 88888.00 2015-06-08 06:54:50.375 159 12278.12 67.53 54155.60 88888.00 2015-06-08 06:54:50.500 159 12278.10 67.38 54155.60 88888.00 2015-06-08 06:54:50.625 159 12278.08 67.25 54155.57 88888.00 2015-06-08 06:54:50.750 159 12278.00 67.10 54155.55 88888.00 2015-06-08 06:54:50.875 159 12277.98 66.92 54155.53 88888.00 2015-06-08 06:54:51.000 159 12277.95 66.78 54155.53 88888.00 2015-06-08 06:54:51.125 159 12277.90 66.65 54155.50 88888.00 2015-06-08 06:54:51.250 159 12277.80 66.50 54155.47 88888.00 2015-06-08 06:54:51.375 159 12277.73 66.38 54155.43 88888.00 2015-06-08 06:54:51.500 159 12277.70 66.28 54155.40 88888.00 2015-06-08 06:54:51.625 159 12277.70 66.15 54155.40 88888.00 2015-06-08 06:54:51.750 159 12277.60 66.03 54155.40 88888.00 2015-06-08 06:54:51.875 159 12277.52 65.88 54155.35 88888.00 2015-06-08 06:54:52.000 159 12277.40 65.72 54155.32 88888.00 2015-06-08 06:54:52.125 159 12277.38 65.58 54155.32 88888.00 2015-06-08 06:54:52.250 159 12277.30 65.45 54155.30 88888.00 2015-06-08 06:54:52.375 159 12277.23 65.33 54155.30 88888.00 2015-06-08 06:54:52.500 159 12277.25 65.20 54155.25 88888.00 2015-06-08 06:54:52.625 159 12277.23 65.03 54155.25 88888.00 2015-06-08 06:54:52.750 159 12277.15 64.90 54155.22 88888.00 2015-06-08 06:54:52.875 159 12277.10 64.78 54155.20 88888.00 2015-06-08 06:54:53.000 159 12276.95 64.62 54155.12 88888.00 2015-06-08 06:54:53.125 159 12276.88 64.53 54155.15 88888.00 2015-06-08 06:54:53.250 159 12276.90 64.42 54155.12 88888.00 2015-06-08 06:54:53.375 159 12276.88 64.30 54155.10 88888.00 2015-06-08 06:54:53.500 159 12276.83 64.15 54155.05 88888.00 2015-06-08 06:54:53.625 159 12276.75 64.03 54155.07 88888.00 2015-06-08 06:54:53.750 159 12276.70 63.98 54155.05 88888.00 2015-06-08 06:54:53.875 159 12276.65 63.88 54155.03 88888.00 2015-06-08 06:54:54.000 159 12276.67 63.75 54154.97 88888.00 2015-06-08 06:54:54.125 159 12276.67 63.65 54154.93 88888.00 2015-06-08 06:54:54.250 159 12276.60 63.52 54154.88 88888.00 2015-06-08 06:54:54.375 159 12276.58 63.45 54154.90 88888.00 2015-06-08 06:54:54.500 159 12276.45 63.33 54154.88 88888.00 2015-06-08 06:54:54.625 159 12276.35 63.20 54154.85 88888.00 2015-06-08 06:54:54.750 159 12276.30 63.15 54154.82 88888.00 2015-06-08 06:54:54.875 159 12276.27 63.08 54154.80 88888.00 2015-06-08 06:54:55.000 159 12276.25 62.92 54154.72 88888.00 2015-06-08 06:54:55.125 159 12276.30 62.85 54154.75 88888.00 2015-06-08 06:54:55.250 159 12276.30 62.73 54154.70 88888.00 2015-06-08 06:54:55.375 159 12276.25 62.65 54154.65 88888.00 2015-06-08 06:54:55.500 159 12276.17 62.58 54154.60 88888.00 2015-06-08 06:54:55.625 159 12276.10 62.45 54154.60 88888.00 2015-06-08 06:54:55.750 159 12276.12 62.35 54154.57 88888.00 2015-06-08 06:54:55.875 159 12276.10 62.33 54154.55 88888.00 2015-06-08 06:54:56.000 159 12276.15 62.27 54154.53 88888.00 2015-06-08 06:54:56.125 159 12276.15 62.20 54154.47 88888.00 2015-06-08 06:54:56.250 159 12276.08 62.12 54154.43 88888.00 2015-06-08 06:54:56.375 159 12276.02 62.08 54154.38 88888.00 2015-06-08 06:54:56.500 159 12275.98 62.00 54154.38 88888.00 2015-06-08 06:54:56.625 159 12275.98 61.95 54154.32 88888.00 2015-06-08 06:54:56.750 159 12275.98 61.90 54154.32 88888.00 2015-06-08 06:54:56.875 159 12275.98 61.85 54154.30 88888.00 2015-06-08 06:54:57.000 159 12275.95 61.77 54154.20 88888.00 2015-06-08 06:54:57.125 159 12276.00 61.70 54154.18 88888.00 2015-06-08 06:54:57.250 159 12275.95 61.65 54154.20 88888.00 2015-06-08 06:54:57.375 159 12275.90 61.60 54154.15 88888.00 2015-06-08 06:54:57.500 159 12275.85 61.55 54154.10 88888.00 2015-06-08 06:54:57.625 159 12275.83 61.45 54154.05 88888.00 2015-06-08 06:54:57.750 159 12275.77 61.40 54153.97 88888.00 2015-06-08 06:54:57.875 159 12275.77 61.40 54153.90 88888.00 2015-06-08 06:54:58.000 159 12275.77 61.35 54153.88 88888.00 2015-06-08 06:54:58.125 159 12275.77 61.30 54153.85 88888.00 2015-06-08 06:54:58.250 159 12275.75 61.23 54153.80 88888.00 2015-06-08 06:54:58.375 159 12275.70 61.20 54153.75 88888.00 2015-06-08 06:54:58.500 159 12275.67 61.17 54153.70 88888.00 2015-06-08 06:54:58.625 159 12275.73 61.12 54153.65 88888.00 2015-06-08 06:54:58.750 159 12275.73 61.08 54153.62 88888.00 2015-06-08 06:54:58.875 159 12275.70 61.05 54153.57 88888.00 2015-06-08 06:54:59.000 159 12275.62 61.00 54153.53 88888.00 2015-06-08 06:54:59.125 159 12275.62 60.98 54153.53 88888.00 2015-06-08 06:54:59.250 159 12275.65 60.90 54153.47 88888.00 2015-06-08 06:54:59.375 159 12275.62 60.88 54153.43 88888.00 2015-06-08 06:54:59.500 159 12275.60 60.85 54153.38 88888.00 2015-06-08 06:54:59.625 159 12275.55 60.80 54153.35 88888.00 2015-06-08 06:54:59.750 159 12275.45 60.70 54153.30 88888.00 2015-06-08 06:54:59.875 159 12275.40 60.65 54153.28 88888.00 2015-06-08 06:55:00.000 159 12275.42 60.62 54153.20 88888.00 2015-06-08 06:55:00.125 159 12275.40 60.58 54153.18 88888.00 2015-06-08 06:55:00.250 159 12275.27 60.50 54153.10 88888.00 2015-06-08 06:55:00.375 159 12275.23 60.48 54153.05 88888.00 2015-06-08 06:55:00.500 159 12275.20 60.42 54153.03 88888.00 2015-06-08 06:55:00.625 159 12275.23 60.38 54153.00 88888.00 2015-06-08 06:55:00.750 159 12275.17 60.35 54152.95 88888.00 2015-06-08 06:55:00.875 159 12275.10 60.30 54152.90 88888.00 2015-06-08 06:55:01.000 159 12274.98 60.25 54152.85 88888.00 2015-06-08 06:55:01.125 159 12274.88 60.20 54152.82 88888.00 2015-06-08 06:55:01.250 159 12274.77 60.17 54152.80 88888.00 2015-06-08 06:55:01.375 159 12274.77 60.12 54152.78 88888.00 2015-06-08 06:55:01.500 159 12274.70 60.08 54152.72 88888.00 2015-06-08 06:55:01.625 159 12274.60 60.00 54152.70 88888.00 2015-06-08 06:55:01.750 159 12274.50 59.98 54152.65 88888.00 2015-06-08 06:55:01.875 159 12274.38 59.90 54152.62 88888.00 2015-06-08 06:55:02.000 159 12274.20 59.85 54152.60 88888.00 2015-06-08 06:55:02.125 159 12274.12 59.77 54152.55 88888.00 2015-06-08 06:55:02.250 159 12274.10 59.70 54152.55 88888.00 2015-06-08 06:55:02.375 159 12274.08 59.65 54152.57 88888.00 2015-06-08 06:55:02.500 159 12273.98 59.60 54152.50 88888.00 2015-06-08 06:55:02.625 159 12273.85 59.55 54152.45 88888.00 2015-06-08 06:55:02.750 159 12273.85 59.48 54152.40 88888.00 2015-06-08 06:55:02.875 159 12273.83 59.40 54152.40 88888.00 2015-06-08 06:55:03.000 159 12273.70 59.30 54152.35 88888.00 2015-06-08 06:55:03.125 159 12273.58 59.23 54152.32 88888.00 2015-06-08 06:55:03.250 159 12273.52 59.17 54152.28 88888.00 2015-06-08 06:55:03.375 159 12273.42 59.12 54152.22 88888.00 2015-06-08 06:55:03.500 159 12273.27 59.02 54152.18 88888.00 2015-06-08 06:55:03.625 159 12273.17 58.98 54152.18 88888.00 2015-06-08 06:55:03.750 159 12273.08 58.90 54152.12 88888.00 2015-06-08 06:55:03.875 159 12273.02 58.80 54152.07 88888.00 2015-06-08 06:55:04.000 159 12272.92 58.70 54152.05 88888.00 2015-06-08 06:55:04.125 159 12272.77 58.65 54152.00 88888.00 2015-06-08 06:55:04.250 159 12272.73 58.60 54152.00 88888.00 2015-06-08 06:55:04.375 159 12272.65 58.55 54151.97 88888.00 2015-06-08 06:55:04.500 159 12272.45 58.48 54151.90 88888.00 2015-06-08 06:55:04.625 159 12272.30 58.40 54151.85 88888.00 2015-06-08 06:55:04.750 159 12272.25 58.33 54151.82 88888.00 2015-06-08 06:55:04.875 159 12272.23 58.27 54151.80 88888.00 2015-06-08 06:55:05.000 159 12272.10 58.23 54151.80 88888.00 2015-06-08 06:55:05.125 159 12271.98 58.15 54151.78 88888.00 2015-06-08 06:55:05.250 159 12271.88 58.00 54151.72 88888.00 2015-06-08 06:55:05.375 159 12271.85 57.92 54151.70 88888.00 2015-06-08 06:55:05.500 159 12271.75 57.85 54151.68 88888.00 2015-06-08 06:55:05.625 159 12271.73 57.80 54151.62 88888.00 2015-06-08 06:55:05.750 159 12271.65 57.73 54151.57 88888.00 2015-06-08 06:55:05.875 159 12271.55 57.62 54151.53 88888.00 2015-06-08 06:55:06.000 159 12271.45 57.58 54151.47 88888.00 2015-06-08 06:55:06.125 159 12271.38 57.52 54151.47 88888.00 2015-06-08 06:55:06.250 159 12271.33 57.45 54151.43 88888.00 2015-06-08 06:55:06.375 159 12271.20 57.38 54151.38 88888.00 2015-06-08 06:55:06.500 159 12271.00 57.30 54151.38 88888.00 2015-06-08 06:55:06.625 159 12270.83 57.20 54151.38 88888.00 2015-06-08 06:55:06.750 159 12270.80 57.15 54151.35 88888.00 2015-06-08 06:55:06.875 159 12270.77 57.05 54151.32 88888.00 2015-06-08 06:55:07.000 159 12270.65 56.95 54151.30 88888.00 2015-06-08 06:55:07.125 159 12270.45 56.88 54151.25 88888.00 2015-06-08 06:55:07.250 159 12270.38 56.75 54151.20 88888.00 2015-06-08 06:55:07.375 159 12270.40 56.70 54151.20 88888.00 2015-06-08 06:55:07.500 159 12270.40 56.62 54151.20 88888.00 2015-06-08 06:55:07.625 159 12270.27 56.55 54151.18 88888.00 2015-06-08 06:55:07.750 159 12270.17 56.45 54151.12 88888.00 2015-06-08 06:55:07.875 159 12270.10 56.38 54151.10 88888.00 2015-06-08 06:55:08.000 159 12270.00 56.30 54151.00 88888.00 2015-06-08 06:55:08.125 159 12269.95 56.20 54151.00 88888.00 2015-06-08 06:55:08.250 159 12269.85 56.08 54150.95 88888.00 2015-06-08 06:55:08.375 159 12269.75 56.02 54150.90 88888.00 2015-06-08 06:55:08.500 159 12269.62 55.92 54150.90 88888.00 2015-06-08 06:55:08.625 159 12269.58 55.90 54150.88 88888.00 2015-06-08 06:55:08.750 159 12269.58 55.80 54150.85 88888.00 2015-06-08 06:55:08.875 159 12269.52 55.70 54150.85 88888.00 2015-06-08 06:55:09.000 159 12269.50 55.65 54150.82 88888.00 2015-06-08 06:55:09.125 159 12269.42 55.58 54150.80 88888.00 2015-06-08 06:55:09.250 159 12269.27 55.42 54150.72 88888.00 2015-06-08 06:55:09.375 159 12269.20 55.35 54150.68 88888.00 2015-06-08 06:55:09.500 159 12269.08 55.27 54150.65 88888.00 2015-06-08 06:55:09.625 159 12269.00 55.20 54150.62 88888.00 2015-06-08 06:55:09.750 159 12268.95 55.15 54150.60 88888.00 2015-06-08 06:55:09.875 159 12268.95 55.08 54150.57 88888.00 2015-06-08 06:55:10.000 159 12268.92 54.98 54150.55 88888.00 2015-06-08 06:55:10.125 159 12268.88 54.90 54150.55 88888.00 2015-06-08 06:55:10.250 159 12268.83 54.77 54150.47 88888.00 2015-06-08 06:55:10.375 159 12268.80 54.73 54150.47 88888.00 2015-06-08 06:55:10.500 159 12268.70 54.65 54150.45 88888.00 2015-06-08 06:55:10.625 159 12268.60 54.58 54150.40 88888.00 2015-06-08 06:55:10.750 159 12268.50 54.50 54150.35 88888.00 2015-06-08 06:55:10.875 159 12268.42 54.40 54150.30 88888.00 2015-06-08 06:55:11.000 159 12268.33 54.33 54150.30 88888.00 2015-06-08 06:55:11.125 159 12268.27 54.25 54150.28 88888.00 2015-06-08 06:55:11.250 159 12268.20 54.15 54150.28 88888.00 2015-06-08 06:55:11.375 159 12268.10 54.08 54150.25 88888.00 2015-06-08 06:55:11.500 159 12268.05 53.98 54150.25 88888.00 2015-06-08 06:55:11.625 159 12268.02 53.90 54150.20 88888.00 2015-06-08 06:55:11.750 159 12267.95 53.80 54150.18 88888.00 2015-06-08 06:55:11.875 159 12267.88 53.70 54150.12 88888.00 2015-06-08 06:55:12.000 159 12267.88 53.62 54150.07 88888.00 2015-06-08 06:55:12.125 159 12267.77 53.58 54150.05 88888.00 2015-06-08 06:55:12.250 159 12267.62 53.48 54150.00 88888.00 2015-06-08 06:55:12.375 159 12267.62 53.38 54149.97 88888.00 2015-06-08 06:55:12.500 159 12267.67 53.30 54149.93 88888.00 2015-06-08 06:55:12.625 159 12267.65 53.20 54149.90 88888.00 2015-06-08 06:55:12.750 159 12267.60 53.08 54149.88 88888.00 2015-06-08 06:55:12.875 159 12267.52 52.98 54149.82 88888.00 2015-06-08 06:55:13.000 159 12267.45 52.90 54149.80 88888.00 2015-06-08 06:55:13.125 159 12267.38 52.80 54149.78 88888.00 2015-06-08 06:55:13.250 159 12267.25 52.73 54149.72 88888.00 2015-06-08 06:55:13.375 159 12267.23 52.67 54149.70 88888.00 2015-06-08 06:55:13.500 159 12267.25 52.58 54149.62 88888.00 2015-06-08 06:55:13.625 159 12267.27 52.48 54149.62 88888.00 2015-06-08 06:55:13.750 159 12267.23 52.38 54149.60 88888.00 2015-06-08 06:55:13.875 159 12267.17 52.27 54149.57 88888.00 2015-06-08 06:55:14.000 159 12267.20 52.20 54149.57 88888.00 2015-06-08 06:55:14.125 159 12267.12 52.08 54149.55 88888.00 2015-06-08 06:55:14.250 159 12267.02 51.92 54149.53 88888.00 2015-06-08 06:55:14.375 159 12266.95 51.88 54149.53 88888.00 2015-06-08 06:55:14.500 159 12267.00 51.77 54149.45 88888.00 2015-06-08 06:55:14.625 159 12267.05 51.67 54149.45 88888.00 2015-06-08 06:55:14.750 159 12267.08 51.58 54149.43 88888.00 2015-06-08 06:55:14.875 159 12267.10 51.42 54149.38 88888.00 2015-06-08 06:55:15.000 159 12267.05 51.33 54149.30 88888.00 2015-06-08 06:55:15.125 159 12266.95 51.23 54149.25 88888.00 2015-06-08 06:55:15.250 159 12266.95 51.08 54149.25 88888.00 2015-06-08 06:55:15.375 159 12266.98 50.98 54149.22 88888.00 2015-06-08 06:55:15.500 159 12266.90 50.85 54149.20 88888.00 2015-06-08 06:55:15.625 159 12266.83 50.77 54149.15 88888.00 2015-06-08 06:55:15.750 159 12266.83 50.65 54149.10 88888.00 2015-06-08 06:55:15.875 159 12266.85 50.50 54149.07 88888.00 2015-06-08 06:55:16.000 159 12266.88 50.40 54149.03 88888.00 2015-06-08 06:55:16.125 159 12266.90 50.35 54149.05 88888.00 2015-06-08 06:55:16.250 159 12266.88 50.20 54149.03 88888.00 2015-06-08 06:55:16.375 159 12266.88 50.10 54148.95 88888.00 2015-06-08 06:55:16.500 159 12266.80 49.95 54148.90 88888.00 2015-06-08 06:55:16.625 159 12266.73 49.83 54148.85 88888.00 2015-06-08 06:55:16.750 159 12266.65 49.73 54148.82 88888.00 2015-06-08 06:55:16.875 159 12266.62 49.65 54148.80 88888.00 2015-06-08 06:55:17.000 159 12266.62 49.58 54148.72 88888.00 2015-06-08 06:55:17.125 159 12266.55 49.50 54148.70 88888.00 2015-06-08 06:55:17.250 159 12266.50 49.35 54148.72 88888.00 2015-06-08 06:55:17.375 159 12266.50 49.27 54148.68 88888.00 2015-06-08 06:55:17.500 159 12266.48 49.17 54148.65 88888.00 2015-06-08 06:55:17.625 159 12266.45 49.05 54148.60 88888.00 2015-06-08 06:55:17.750 159 12266.38 48.98 54148.57 88888.00 2015-06-08 06:55:17.875 159 12266.30 48.90 54148.53 88888.00 2015-06-08 06:55:18.000 159 12266.23 48.80 54148.47 88888.00 2015-06-08 06:55:18.125 159 12266.17 48.75 54148.47 88888.00 2015-06-08 06:55:18.250 159 12266.20 48.65 54148.43 88888.00 2015-06-08 06:55:18.375 159 12266.25 48.55 54148.38 88888.00 2015-06-08 06:55:18.500 159 12266.12 48.50 54148.32 88888.00 2015-06-08 06:55:18.625 159 12266.02 48.42 54148.32 88888.00 2015-06-08 06:55:18.750 159 12265.95 48.35 54148.25 88888.00 2015-06-08 06:55:18.875 159 12266.00 48.25 54148.22 88888.00 2015-06-08 06:55:19.000 159 12265.98 48.12 54148.20 88888.00 2015-06-08 06:55:19.125 159 12265.92 48.02 54148.18 88888.00 2015-06-08 06:55:19.250 159 12265.85 47.98 54148.12 88888.00 2015-06-08 06:55:19.375 159 12265.85 47.90 54148.07 88888.00 2015-06-08 06:55:19.500 159 12265.85 47.83 54148.00 88888.00 2015-06-08 06:55:19.625 159 12265.88 47.75 54147.93 88888.00 2015-06-08 06:55:19.750 159 12265.80 47.65 54147.90 88888.00 2015-06-08 06:55:19.875 159 12265.77 47.60 54147.90 88888.00 2015-06-08 06:55:20.000 159 12265.83 47.55 54147.85 88888.00 2015-06-08 06:55:20.125 159 12265.83 47.45 54147.80 88888.00 2015-06-08 06:55:20.250 159 12265.80 47.38 54147.75 88888.00 2015-06-08 06:55:20.375 159 12265.75 47.33 54147.70 88888.00 2015-06-08 06:55:20.500 159 12265.75 47.25 54147.68 88888.00 2015-06-08 06:55:20.625 159 12265.75 47.17 54147.62 88888.00 2015-06-08 06:55:20.750 159 12265.73 47.12 54147.57 88888.00 2015-06-08 06:55:20.875 159 12265.67 47.08 54147.53 88888.00 2015-06-08 06:55:21.000 159 12265.62 47.02 54147.45 88888.00 2015-06-08 06:55:21.125 159 12265.60 46.98 54147.43 88888.00 2015-06-08 06:55:21.250 159 12265.55 46.92 54147.40 88888.00 2015-06-08 06:55:21.375 159 12265.58 46.92 54147.38 88888.00 2015-06-08 06:55:21.500 159 12265.60 46.85 54147.32 88888.00 2015-06-08 06:55:21.625 159 12265.60 46.83 54147.28 88888.00 2015-06-08 06:55:21.750 159 12265.52 46.77 54147.25 88888.00 2015-06-08 06:55:21.875 159 12265.42 46.70 54147.20 88888.00 2015-06-08 06:55:22.000 159 12265.35 46.65 54147.15 88888.00 2015-06-08 06:55:22.125 159 12265.27 46.65 54147.12 88888.00 2015-06-08 06:55:22.250 159 12265.20 46.62 54147.07 88888.00 2015-06-08 06:55:22.375 159 12265.12 46.58 54147.03 88888.00 2015-06-08 06:55:22.500 159 12265.02 46.52 54146.95 88888.00 2015-06-08 06:55:22.625 159 12264.92 46.50 54146.93 88888.00 2015-06-08 06:55:22.750 159 12264.88 46.48 54146.90 88888.00 2015-06-08 06:55:22.875 159 12264.83 46.42 54146.85 88888.00 2015-06-08 06:55:23.000 159 12264.77 46.38 54146.80 88888.00 2015-06-08 06:55:23.125 159 12264.73 46.38 54146.75 88888.00 2015-06-08 06:55:23.250 159 12264.62 46.33 54146.72 88888.00 2015-06-08 06:55:23.375 159 12264.67 46.35 54146.68 88888.00 2015-06-08 06:55:23.500 159 12264.67 46.40 54146.65 88888.00 2015-06-08 06:55:23.625 159 12264.55 46.27 54146.53 88888.00 2015-06-08 06:55:23.750 159 12264.50 46.20 54146.53 88888.00 2015-06-08 06:55:23.875 159 12264.45 46.15 54146.50 88888.00 2015-06-08 06:55:24.000 159 12264.38 46.10 54146.45 88888.00 2015-06-08 06:55:24.125 159 12264.30 46.10 54146.43 88888.00 2015-06-08 06:55:24.250 159 12264.20 46.02 54146.38 88888.00 2015-06-08 06:55:24.375 159 12264.12 45.98 54146.35 88888.00 2015-06-08 06:55:24.500 159 12264.12 45.95 54146.32 88888.00 2015-06-08 06:55:24.625 159 12264.08 45.90 54146.30 88888.00 2015-06-08 06:55:24.750 159 12264.05 45.83 54146.28 88888.00 2015-06-08 06:55:24.875 159 12263.92 45.73 54146.22 88888.00 2015-06-08 06:55:25.000 159 12263.83 45.65 54146.18 88888.00 2015-06-08 06:55:25.125 159 12263.77 45.58 54146.12 88888.00 2015-06-08 06:55:25.250 159 12263.70 45.52 54146.10 88888.00 2015-06-08 06:55:25.375 159 12263.67 45.48 54146.07 88888.00 2015-06-08 06:55:25.500 159 12263.60 45.38 54145.97 88888.00 2015-06-08 06:55:25.625 159 12263.52 45.30 54145.97 88888.00 2015-06-08 06:55:25.750 159 12263.42 45.23 54145.95 88888.00 2015-06-08 06:55:25.875 159 12263.33 45.17 54145.95 88888.00 2015-06-08 06:55:26.000 159 12263.25 45.10 54145.88 88888.00 2015-06-08 06:55:26.125 159 12263.15 45.02 54145.85 88888.00 2015-06-08 06:55:26.250 159 12263.08 44.95 54145.85 88888.00 2015-06-08 06:55:26.375 159 12263.02 44.90 54145.82 88888.00 2015-06-08 06:55:26.500 159 12262.90 44.85 54145.75 88888.00 2015-06-08 06:55:26.625 159 12262.80 44.77 54145.70 88888.00 2015-06-08 06:55:26.750 159 12262.73 44.73 54145.68 88888.00 2015-06-08 06:55:26.875 159 12262.67 44.67 54145.62 88888.00 2015-06-08 06:55:27.000 159 12262.55 44.60 54145.62 88888.00 2015-06-08 06:55:27.125 159 12262.42 44.52 54145.60 88888.00 2015-06-08 06:55:27.250 159 12262.38 44.42 54145.57 88888.00 2015-06-08 06:55:27.375 159 12262.30 44.33 54145.53 88888.00 2015-06-08 06:55:27.500 159 12262.25 44.27 54145.53 88888.00 2015-06-08 06:55:27.625 159 12262.12 44.25 54145.50 88888.00 2015-06-08 06:55:27.750 159 12262.00 44.15 54145.45 88888.00 2015-06-08 06:55:27.875 159 12261.90 44.05 54145.43 88888.00 2015-06-08 06:55:28.000 159 12261.80 43.98 54145.40 88888.00 2015-06-08 06:55:28.125 159 12261.73 43.90 54145.38 88888.00 2015-06-08 06:55:28.250 159 12261.62 43.80 54145.35 88888.00 2015-06-08 06:55:28.375 159 12261.60 43.73 54145.32 88888.00 2015-06-08 06:55:28.500 159 12261.50 43.65 54145.25 88888.00 2015-06-08 06:55:28.625 159 12261.38 43.55 54145.20 88888.00 2015-06-08 06:55:28.750 159 12261.25 43.48 54145.20 88888.00 2015-06-08 06:55:28.875 159 12261.20 43.38 54145.20 88888.00 2015-06-08 06:55:29.000 159 12261.12 43.27 54145.18 88888.00 2015-06-08 06:55:29.125 159 12260.98 43.17 54145.15 88888.00 2015-06-08 06:55:29.250 159 12260.90 43.05 54145.15 88888.00 2015-06-08 06:55:29.375 159 12260.85 42.95 54145.12 88888.00 2015-06-08 06:55:29.500 159 12260.75 42.85 54145.07 88888.00 2015-06-08 06:55:29.625 159 12260.67 42.75 54145.03 88888.00 2015-06-08 06:55:29.750 159 12260.58 42.67 54145.00 88888.00 2015-06-08 06:55:29.875 159 12260.48 42.58 54144.95 88888.00 2015-06-08 06:55:30.000 159 12260.38 42.45 54144.95 88888.00 2015-06-08 06:55:30.125 159 12260.25 42.35 54144.95 88888.00 2015-06-08 06:55:30.250 159 12260.12 42.25 54144.95 88888.00 2015-06-08 06:55:30.375 159 12260.08 42.17 54144.95 88888.00 2015-06-08 06:55:30.500 159 12260.08 42.08 54144.93 88888.00 2015-06-08 06:55:30.625 159 12260.00 41.95 54144.90 88888.00 2015-06-08 06:55:30.750 159 12259.88 41.85 54144.88 88888.00 2015-06-08 06:55:30.875 159 12259.70 41.77 54144.85 88888.00 2015-06-08 06:55:31.000 159 12259.55 41.65 54144.82 88888.00 2015-06-08 06:55:31.125 159 12259.40 41.55 54144.82 88888.00 2015-06-08 06:55:31.250 159 12259.30 41.40 54144.80 88888.00 2015-06-08 06:55:31.375 159 12259.17 41.33 54144.78 88888.00 2015-06-08 06:55:31.500 159 12259.08 41.25 54144.78 88888.00 2015-06-08 06:55:31.625 159 12259.00 41.17 54144.78 88888.00 2015-06-08 06:55:31.750 159 12258.92 41.05 54144.75 88888.00 2015-06-08 06:55:31.875 159 12258.80 40.95 54144.72 88888.00 2015-06-08 06:55:32.000 159 12258.60 40.88 54144.72 88888.00 2015-06-08 06:55:32.125 159 12258.48 40.80 54144.72 88888.00 2015-06-08 06:55:32.250 159 12258.33 40.67 54144.65 88888.00 2015-06-08 06:55:32.375 159 12258.20 40.58 54144.65 88888.00 2015-06-08 06:55:32.500 159 12258.05 40.48 54144.65 88888.00 2015-06-08 06:55:32.625 159 12257.88 40.42 54144.62 88888.00 2015-06-08 06:55:32.750 159 12257.75 40.33 54144.60 88888.00 2015-06-08 06:55:32.875 159 12257.62 40.17 54144.57 88888.00 2015-06-08 06:55:33.000 159 12257.52 40.08 54144.55 88888.00 2015-06-08 06:55:33.125 159 12257.45 40.00 54144.53 88888.00 2015-06-08 06:55:33.250 159 12257.33 39.88 54144.53 88888.00 2015-06-08 06:55:33.375 159 12257.15 39.80 54144.50 88888.00 2015-06-08 06:55:33.500 159 12257.00 39.67 54144.47 88888.00 2015-06-08 06:55:33.625 159 12256.85 39.55 54144.45 88888.00 2015-06-08 06:55:33.750 159 12256.77 39.42 54144.45 88888.00 2015-06-08 06:55:33.875 159 12256.70 39.33 54144.50 88888.00 2015-06-08 06:55:34.000 159 12256.58 39.25 54144.47 88888.00 2015-06-08 06:55:34.125 159 12256.40 39.17 54144.43 88888.00 2015-06-08 06:55:34.250 159 12256.25 39.05 54144.38 88888.00 2015-06-08 06:55:34.375 159 12256.17 38.98 54144.38 88888.00 2015-06-08 06:55:34.500 159 12256.08 38.90 54144.38 88888.00 2015-06-08 06:55:34.625 159 12256.00 38.77 54144.35 88888.00 2015-06-08 06:55:34.750 159 12255.88 38.67 54144.30 88888.00 2015-06-08 06:55:34.875 159 12255.70 38.58 54144.30 88888.00 2015-06-08 06:55:35.000 159 12255.58 38.48 54144.28 88888.00 2015-06-08 06:55:35.125 159 12255.50 38.40 54144.30 88888.00 2015-06-08 06:55:35.250 159 12255.38 38.25 54144.28 88888.00 2015-06-08 06:55:35.375 159 12255.25 38.17 54144.22 88888.00 2015-06-08 06:55:35.500 159 12255.15 38.10 54144.20 88888.00 2015-06-08 06:55:35.625 159 12255.05 38.02 54144.20 88888.00 2015-06-08 06:55:35.750 159 12254.88 37.92 54144.15 88888.00 2015-06-08 06:55:35.875 159 12254.80 37.83 54144.12 88888.00 2015-06-08 06:55:36.000 159 12254.75 37.73 54144.12 88888.00 2015-06-08 06:55:36.125 159 12254.73 37.65 54144.12 88888.00 2015-06-08 06:55:36.250 159 12254.62 37.58 54144.10 88888.00 2015-06-08 06:55:36.375 159 12254.60 37.50 54144.07 88888.00 2015-06-08 06:55:36.500 159 12254.55 37.40 54144.05 88888.00 2015-06-08 06:55:36.625 159 12254.42 37.30 54144.03 88888.00 2015-06-08 06:55:36.750 159 12254.33 37.20 54143.97 88888.00 2015-06-08 06:55:36.875 159 12254.25 37.15 54143.97 88888.00 2015-06-08 06:55:37.000 159 12254.20 37.00 54143.97 88888.00 2015-06-08 06:55:37.125 159 12254.10 36.92 54143.97 88888.00 2015-06-08 06:55:37.250 159 12254.02 36.85 54143.90 88888.00 2015-06-08 06:55:37.375 159 12253.95 36.75 54143.88 88888.00 2015-06-08 06:55:37.500 159 12253.85 36.62 54143.85 88888.00 2015-06-08 06:55:37.625 159 12253.83 36.55 54143.82 88888.00 2015-06-08 06:55:37.750 159 12253.75 36.45 54143.80 88888.00 2015-06-08 06:55:37.875 159 12253.67 36.38 54143.78 88888.00 2015-06-08 06:55:38.000 159 12253.60 36.27 54143.75 88888.00 2015-06-08 06:55:38.125 159 12253.50 36.17 54143.68 88888.00 2015-06-08 06:55:38.250 159 12253.38 36.05 54143.68 88888.00 2015-06-08 06:55:38.375 159 12253.30 36.00 54143.68 88888.00 2015-06-08 06:55:38.500 159 12253.25 35.92 54143.65 88888.00 2015-06-08 06:55:38.625 159 12253.20 35.83 54143.60 88888.00 2015-06-08 06:55:38.750 159 12253.20 35.73 54143.57 88888.00 2015-06-08 06:55:38.875 159 12253.17 35.62 54143.55 88888.00 2015-06-08 06:55:39.000 159 12253.05 35.50 54143.47 88888.00 2015-06-08 06:55:39.125 159 12253.00 35.45 54143.45 88888.00 2015-06-08 06:55:39.250 159 12252.95 35.35 54143.47 88888.00 2015-06-08 06:55:39.375 159 12252.92 35.27 54143.45 88888.00 2015-06-08 06:55:39.500 159 12252.85 35.23 54143.43 88888.00 2015-06-08 06:55:39.625 159 12252.83 35.15 54143.40 88888.00 2015-06-08 06:55:39.750 159 12252.75 35.05 54143.35 88888.00 2015-06-08 06:55:39.875 159 12252.70 34.95 54143.32 88888.00 2015-06-08 06:55:40.000 159 12252.65 34.85 54143.28 88888.00 2015-06-08 06:55:40.125 159 12252.52 34.77 54143.28 88888.00 2015-06-08 06:55:40.250 159 12252.40 34.67 54143.25 88888.00 2015-06-08 06:55:40.375 159 12252.30 34.58 54143.22 88888.00 2015-06-08 06:55:40.500 159 12252.25 34.52 54143.18 88888.00 2015-06-08 06:55:40.625 159 12252.20 34.45 54143.15 88888.00 2015-06-08 06:55:40.750 159 12252.15 34.40 54143.12 88888.00 2015-06-08 06:55:40.875 159 12252.12 34.33 54143.10 88888.00 2015-06-08 06:55:41.000 159 12252.00 34.27 54143.07 88888.00 2015-06-08 06:55:41.125 159 12251.90 34.17 54143.03 88888.00 2015-06-08 06:55:41.250 159 12251.85 34.08 54143.00 88888.00 2015-06-08 06:55:41.375 159 12251.77 34.00 54142.97 88888.00 2015-06-08 06:55:41.500 159 12251.67 33.98 54142.95 88888.00 2015-06-08 06:55:41.625 159 12251.55 33.88 54142.93 88888.00 2015-06-08 06:55:41.750 159 12251.45 33.77 54142.90 88888.00 2015-06-08 06:55:41.875 159 12251.40 33.70 54142.88 88888.00 2015-06-08 06:55:42.000 159 12251.35 33.62 54142.82 88888.00 2015-06-08 06:55:42.125 159 12251.25 33.55 54142.82 88888.00 2015-06-08 06:55:42.250 159 12251.20 33.48 54142.80 88888.00 2015-06-08 06:55:42.375 159 12251.08 33.38 54142.78 88888.00 2015-06-08 06:55:42.500 159 12250.88 33.27 54142.70 88888.00 2015-06-08 06:55:42.625 159 12250.73 33.20 54142.70 88888.00 2015-06-08 06:55:42.750 159 12250.58 33.12 54142.65 88888.00 2015-06-08 06:55:42.875 159 12250.45 33.05 54142.60 88888.00 2015-06-08 06:55:43.000 159 12250.33 33.00 54142.57 88888.00 2015-06-08 06:55:43.125 159 12250.15 32.90 54142.55 88888.00 2015-06-08 06:55:43.250 159 12250.02 32.85 54142.50 88888.00 2015-06-08 06:55:43.375 159 12249.92 32.77 54142.50 88888.00 2015-06-08 06:55:43.500 159 12249.80 32.73 54142.50 88888.00 2015-06-08 06:55:43.625 159 12249.67 32.62 54142.47 88888.00 2015-06-08 06:55:43.750 159 12249.52 32.58 54142.45 88888.00 2015-06-08 06:55:43.875 159 12249.33 32.50 54142.43 88888.00 2015-06-08 06:55:44.000 159 12249.20 32.40 54142.43 88888.00 2015-06-08 06:55:44.125 159 12249.12 32.35 54142.40 88888.00 2015-06-08 06:55:44.250 159 12248.90 32.27 54142.38 88888.00 2015-06-08 06:55:44.375 159 12248.75 32.20 54142.35 88888.00 2015-06-08 06:55:44.500 159 12248.58 32.15 54142.32 88888.00 2015-06-08 06:55:44.625 159 12248.40 32.08 54142.28 88888.00 2015-06-08 06:55:44.750 159 12248.27 32.02 54142.25 88888.00 2015-06-08 06:55:44.875 159 12248.12 31.98 54142.20 88888.00 2015-06-08 06:55:45.000 159 12247.95 31.88 54142.18 88888.00 2015-06-08 06:55:45.125 159 12247.77 31.82 54142.15 88888.00 2015-06-08 06:55:45.250 159 12247.60 31.73 54142.10 88888.00 2015-06-08 06:55:45.375 159 12247.42 31.68 54142.05 88888.00 2015-06-08 06:55:45.500 159 12247.30 31.60 54142.07 88888.00 2015-06-08 06:55:45.625 159 12247.10 31.57 54142.05 88888.00 2015-06-08 06:55:45.750 159 12246.90 31.48 54142.03 88888.00 2015-06-08 06:55:45.875 159 12246.75 31.38 54142.00 88888.00 2015-06-08 06:55:46.000 159 12246.62 31.27 54141.93 88888.00 2015-06-08 06:55:46.125 159 12246.50 31.23 54141.90 88888.00 2015-06-08 06:55:46.250 159 12246.38 31.15 54141.85 88888.00 2015-06-08 06:55:46.375 159 12246.25 31.12 54141.85 88888.00 2015-06-08 06:55:46.500 159 12246.02 31.00 54141.82 88888.00 2015-06-08 06:55:46.625 159 12245.80 30.90 54141.80 88888.00 2015-06-08 06:55:46.750 159 12245.62 30.85 54141.75 88888.00 2015-06-08 06:55:46.875 159 12245.50 30.77 54141.70 88888.00 2015-06-08 06:55:47.000 159 12245.42 30.68 54141.70 88888.00 2015-06-08 06:55:47.125 159 12245.25 30.55 54141.68 88888.00 2015-06-08 06:55:47.250 159 12245.08 30.45 54141.65 88888.00 2015-06-08 06:55:47.375 159 12244.95 30.38 54141.65 88888.00 2015-06-08 06:55:47.500 159 12244.83 30.25 54141.62 88888.00 2015-06-08 06:55:47.625 159 12244.75 30.12 54141.60 88888.00 2015-06-08 06:55:47.750 159 12244.55 30.05 54141.57 88888.00 2015-06-08 06:55:47.875 159 12244.33 29.98 54141.55 88888.00 2015-06-08 06:55:48.000 159 12244.12 29.82 54141.53 88888.00 2015-06-08 06:55:48.125 159 12244.05 29.70 54141.50 88888.00 2015-06-08 06:55:48.250 159 12243.98 29.57 54141.53 88888.00 2015-06-08 06:55:48.375 159 12243.83 29.50 54141.50 88888.00 2015-06-08 06:55:48.500 159 12243.62 29.38 54141.47 88888.00 2015-06-08 06:55:48.625 159 12243.45 29.25 54141.43 88888.00 2015-06-08 06:55:48.750 159 12243.30 29.18 54141.40 88888.00 2015-06-08 06:55:48.875 159 12243.17 29.10 54141.40 88888.00 2015-06-08 06:55:49.000 159 12243.05 29.00 54141.35 88888.00 2015-06-08 06:55:49.125 159 12242.95 28.88 54141.35 88888.00 2015-06-08 06:55:49.250 159 12242.77 28.70 54141.28 88888.00 2015-06-08 06:55:49.375 159 12242.62 28.57 54141.25 88888.00 2015-06-08 06:55:49.500 159 12242.45 28.48 54141.25 88888.00 2015-06-08 06:55:49.625 159 12242.35 28.43 54141.28 88888.00 2015-06-08 06:55:49.750 159 12242.17 28.32 54141.25 88888.00 2015-06-08 06:55:49.875 159 12242.02 28.20 54141.25 88888.00 2015-06-08 06:55:50.000 159 12241.90 28.12 54141.22 88888.00 2015-06-08 06:55:50.125 159 12241.75 28.00 54141.22 88888.00 2015-06-08 06:55:50.250 159 12241.60 27.90 54141.18 88888.00 2015-06-08 06:55:50.375 159 12241.45 27.82 54141.15 88888.00 2015-06-08 06:55:50.500 159 12241.30 27.68 54141.12 88888.00 2015-06-08 06:55:50.625 159 12241.12 27.57 54141.15 88888.00 2015-06-08 06:55:50.750 159 12240.98 27.45 54141.12 88888.00 2015-06-08 06:55:50.875 159 12240.88 27.35 54141.10 88888.00 2015-06-08 06:55:51.000 159 12240.75 27.23 54141.05 88888.00 2015-06-08 06:55:51.125 159 12240.65 27.12 54141.03 88888.00 2015-06-08 06:55:51.250 159 12240.50 27.00 54141.03 88888.00 2015-06-08 06:55:51.375 159 12240.35 26.90 54141.03 88888.00 2015-06-08 06:55:51.500 159 12240.20 26.77 54141.00 88888.00 2015-06-08 06:55:51.625 159 12240.08 26.62 54140.97 88888.00 2015-06-08 06:55:51.750 159 12239.88 26.55 54140.97 88888.00 2015-06-08 06:55:51.875 159 12239.83 26.40 54140.97 88888.00 2015-06-08 06:55:52.000 159 12239.75 26.30 54140.97 88888.00 2015-06-08 06:55:52.125 159 12239.55 26.23 54140.97 88888.00 2015-06-08 06:55:52.250 159 12239.40 26.07 54140.97 88888.00 2015-06-08 06:55:52.375 159 12239.27 25.98 54140.95 88888.00 2015-06-08 06:55:52.500 159 12239.20 25.88 54140.95 88888.00 2015-06-08 06:55:52.625 159 12239.12 25.73 54140.90 88888.00 2015-06-08 06:55:52.750 159 12239.00 25.60 54140.90 88888.00 2015-06-08 06:55:52.875 159 12238.90 25.52 54140.90 88888.00 2015-06-08 06:55:53.000 159 12238.80 25.40 54140.93 88888.00 2015-06-08 06:55:53.125 159 12238.73 25.25 54140.95 88888.00 2015-06-08 06:55:53.250 159 12238.62 25.07 54140.90 88888.00 2015-06-08 06:55:53.375 159 12238.55 24.98 54140.85 88888.00 2015-06-08 06:55:53.500 159 12238.45 24.88 54140.85 88888.00 2015-06-08 06:55:53.625 159 12238.35 24.77 54140.85 88888.00 2015-06-08 06:55:53.750 159 12238.25 24.65 54140.82 88888.00 2015-06-08 06:55:53.875 159 12238.20 24.55 54140.82 88888.00 2015-06-08 06:55:54.000 159 12238.12 24.48 54140.82 88888.00 2015-06-08 06:55:54.125 159 12238.02 24.32 54140.80 88888.00 2015-06-08 06:55:54.250 159 12237.88 24.18 54140.80 88888.00 2015-06-08 06:55:54.375 159 12237.85 24.10 54140.80 88888.00 2015-06-08 06:55:54.500 159 12237.75 23.98 54140.80 88888.00 2015-06-08 06:55:54.625 159 12237.73 23.88 54140.80 88888.00 2015-06-08 06:55:54.750 159 12237.70 23.77 54140.78 88888.00 2015-06-08 06:55:54.875 159 12237.62 23.62 54140.75 88888.00 2015-06-08 06:55:55.000 159 12237.52 23.55 54140.72 88888.00 2015-06-08 06:55:55.125 159 12237.48 23.43 54140.75 88888.00 2015-06-08 06:55:55.250 159 12237.50 23.27 54140.72 88888.00 2015-06-08 06:55:55.375 159 12237.48 23.23 54140.70 88888.00 2015-06-08 06:55:55.500 159 12237.45 23.12 54140.65 88888.00 2015-06-08 06:55:55.625 159 12237.40 22.98 54140.65 88888.00 2015-06-08 06:55:55.750 159 12237.33 22.85 54140.62 88888.00 2015-06-08 06:55:55.875 159 12237.27 22.75 54140.57 88888.00 2015-06-08 06:55:56.000 159 12237.25 22.65 54140.57 88888.00 2015-06-08 06:55:56.125 159 12237.12 22.52 54140.55 88888.00 2015-06-08 06:55:56.250 159 12237.15 22.43 54140.57 88888.00 2015-06-08 06:55:56.375 159 12237.12 22.35 54140.55 88888.00 2015-06-08 06:55:56.500 159 12237.00 22.23 54140.53 88888.00 2015-06-08 06:55:56.625 159 12236.95 22.12 54140.47 88888.00 2015-06-08 06:55:56.750 159 12236.92 22.00 54140.47 88888.00 2015-06-08 06:55:56.875 159 12236.90 21.93 54140.47 88888.00 2015-06-08 06:55:57.000 159 12236.83 21.85 54140.43 88888.00 2015-06-08 06:55:57.125 159 12236.75 21.73 54140.40 88888.00 2015-06-08 06:55:57.250 159 12236.70 21.55 54140.35 88888.00 2015-06-08 06:55:57.375 159 12236.75 21.45 54140.30 88888.00 2015-06-08 06:55:57.500 159 12236.73 21.35 54140.28 88888.00 2015-06-08 06:55:57.625 159 12236.62 21.25 54140.25 88888.00 2015-06-08 06:55:57.750 159 12236.55 21.18 54140.25 88888.00 2015-06-08 06:55:57.875 159 12236.50 21.07 54140.25 88888.00 2015-06-08 06:55:58.000 159 12236.45 20.95 54140.20 88888.00 2015-06-08 06:55:58.125 159 12236.40 20.82 54140.20 88888.00 2015-06-08 06:55:58.250 159 12236.35 20.70 54140.18 88888.00 2015-06-08 06:55:58.375 159 12236.33 20.60 54140.15 88888.00 2015-06-08 06:55:58.500 159 12236.35 20.52 54140.12 88888.00 2015-06-08 06:55:58.625 159 12236.30 20.43 54140.12 88888.00 2015-06-08 06:55:58.750 159 12236.23 20.32 54140.10 88888.00 2015-06-08 06:55:58.875 159 12236.17 20.20 54140.05 88888.00 2015-06-08 06:55:59.000 159 12236.17 20.12 54140.03 88888.00 2015-06-08 06:55:59.125 159 12236.12 20.02 54140.00 88888.00 2015-06-08 06:55:59.250 159 12236.05 19.88 54139.97 88888.00 2015-06-08 06:55:59.375 159 12236.00 19.77 54139.93 88888.00 2015-06-08 06:55:59.500 159 12235.95 19.68 54139.88 88888.00 2015-06-08 06:55:59.625 159 12235.88 19.52 54139.82 88888.00 2015-06-08 06:55:59.750 159 12235.77 19.45 54139.82 88888.00 2015-06-08 06:55:59.875 159 12235.70 19.38 54139.82 88888.00 2015-06-08 06:56:00.000 159 12235.70 19.23 54139.78 88888.00 2015-06-08 06:56:00.125 159 12235.65 19.12 54139.78 88888.00 2015-06-08 06:56:00.250 159 12235.60 19.02 54139.70 88888.00 2015-06-08 06:56:00.375 159 12235.55 18.98 54139.68 88888.00 2015-06-08 06:56:00.500 159 12235.48 18.88 54139.68 88888.00 2015-06-08 06:56:00.625 159 12235.35 18.77 54139.68 88888.00 2015-06-08 06:56:00.750 159 12235.25 18.68 54139.62 88888.00 2015-06-08 06:56:00.875 159 12235.23 18.57 54139.60 88888.00 2015-06-08 06:56:01.000 159 12235.17 18.45 54139.57 88888.00 2015-06-08 06:56:01.125 159 12235.10 18.40 54139.53 88888.00 2015-06-08 06:56:01.250 159 12234.98 18.32 54139.53 88888.00 2015-06-08 06:56:01.375 159 12234.85 18.25 54139.50 88888.00 2015-06-08 06:56:01.500 159 12234.73 18.10 54139.47 88888.00 2015-06-08 06:56:01.625 159 12234.65 18.00 54139.43 88888.00 2015-06-08 06:56:01.750 159 12234.60 17.90 54139.40 88888.00 2015-06-08 06:56:01.875 159 12234.55 17.82 54139.35 88888.00 2015-06-08 06:56:02.000 159 12234.48 17.75 54139.35 88888.00 2015-06-08 06:56:02.125 159 12234.40 17.65 54139.35 88888.00 2015-06-08 06:56:02.250 159 12234.27 17.52 54139.30 88888.00 2015-06-08 06:56:02.375 159 12234.15 17.45 54139.28 88888.00 2015-06-08 06:56:02.500 159 12234.00 17.38 54139.25 88888.00 2015-06-08 06:56:02.625 159 12233.95 17.30 54139.20 88888.00 2015-06-08 06:56:02.750 159 12233.92 17.25 54139.15 88888.00 2015-06-08 06:56:02.875 159 12233.85 17.15 54139.12 88888.00 2015-06-08 06:56:03.000 159 12233.73 17.05 54139.07 88888.00 2015-06-08 06:56:03.125 159 12233.60 16.98 54139.07 88888.00 2015-06-08 06:56:03.250 159 12233.52 16.88 54139.03 88888.00 2015-06-08 06:56:03.375 159 12233.50 16.85 54139.03 88888.00 2015-06-08 06:56:03.500 159 12233.35 16.80 54138.97 88888.00 2015-06-08 06:56:03.625 159 12233.20 16.75 54138.93 88888.00 2015-06-08 06:56:03.750 159 12233.05 16.68 54138.90 88888.00 2015-06-08 06:56:03.875 159 12233.00 16.62 54138.85 88888.00 2015-06-08 06:56:04.000 159 12232.98 16.52 54138.82 88888.00 2015-06-08 06:56:04.125 159 12232.90 16.43 54138.80 88888.00 2015-06-08 06:56:04.250 159 12232.77 16.32 54138.78 88888.00 2015-06-08 06:56:04.375 159 12232.67 16.30 54138.75 88888.00 2015-06-08 06:56:04.500 159 12232.52 16.18 54138.70 88888.00 2015-06-08 06:56:04.625 159 12232.35 16.12 54138.65 88888.00 2015-06-08 06:56:04.750 159 12232.23 16.05 54138.60 88888.00 2015-06-08 06:56:04.875 159 12232.12 16.00 54138.57 88888.00 2015-06-08 06:56:05.000 159 12232.05 15.93 54138.55 88888.00 2015-06-08 06:56:05.125 159 12232.00 15.85 54138.55 88888.00 2015-06-08 06:56:05.250 159 12231.95 15.78 54138.50 88888.00 2015-06-08 06:56:05.375 159 12231.83 15.70 54138.45 88888.00 2015-06-08 06:56:05.500 159 12231.70 15.60 54138.43 88888.00 2015-06-08 06:56:05.625 159 12231.58 15.47 54138.40 88888.00 2015-06-08 06:56:05.750 159 12231.42 15.40 54138.38 88888.00 2015-06-08 06:56:05.875 159 12231.42 15.38 54138.35 88888.00 2015-06-08 06:56:06.000 159 12231.40 15.28 54138.30 88888.00 2015-06-08 06:56:06.125 159 12231.27 15.15 54138.28 88888.00 2015-06-08 06:56:06.250 159 12231.17 15.03 54138.25 88888.00 2015-06-08 06:56:06.375 159 12231.15 14.95 54138.20 88888.00 2015-06-08 06:56:06.500 159 12231.08 14.82 54138.18 88888.00 2015-06-08 06:56:06.625 159 12230.98 14.70 54138.15 88888.00 2015-06-08 06:56:06.750 159 12230.88 14.57 54138.07 88888.00 2015-06-08 06:56:06.875 159 12230.77 14.45 54138.05 88888.00 2015-06-08 06:56:07.000 159 12230.67 14.32 54138.00 88888.00 2015-06-08 06:56:07.125 159 12230.62 14.22 54138.00 88888.00 2015-06-08 06:56:07.250 159 12230.55 14.07 54138.00 88888.00 2015-06-08 06:56:07.375 159 12230.50 13.97 54137.95 88888.00 2015-06-08 06:56:07.500 159 12230.40 13.82 54137.90 88888.00 2015-06-08 06:56:07.625 159 12230.35 13.72 54137.88 88888.00 2015-06-08 06:56:07.750 159 12230.30 13.60 54137.85 88888.00 2015-06-08 06:56:07.875 159 12230.27 13.47 54137.82 88888.00 2015-06-08 06:56:08.000 159 12230.27 13.32 54137.78 88888.00 2015-06-08 06:56:08.125 159 12230.15 13.18 54137.72 88888.00 2015-06-08 06:56:08.250 159 12230.05 13.03 54137.72 88888.00 2015-06-08 06:56:08.375 159 12229.98 12.97 54137.68 88888.00 2015-06-08 06:56:08.500 159 12230.00 12.88 54137.65 88888.00 2015-06-08 06:56:08.625 159 12229.95 12.75 54137.62 88888.00 2015-06-08 06:56:08.750 159 12229.88 12.57 54137.57 88888.00 2015-06-08 06:56:08.875 159 12229.80 12.47 54137.57 88888.00 2015-06-08 06:56:09.000 159 12229.80 12.35 54137.53 88888.00 2015-06-08 06:56:09.125 159 12229.80 12.22 54137.50 88888.00 2015-06-08 06:56:09.250 159 12229.77 12.07 54137.47 88888.00 2015-06-08 06:56:09.375 159 12229.75 11.97 54137.45 88888.00 2015-06-08 06:56:09.500 159 12229.67 11.88 54137.40 88888.00 2015-06-08 06:56:09.625 159 12229.65 11.78 54137.38 88888.00 2015-06-08 06:56:09.750 159 12229.60 11.62 54137.35 88888.00 2015-06-08 06:56:09.875 159 12229.58 11.50 54137.30 88888.00 2015-06-08 06:56:10.000 159 12229.55 11.38 54137.22 88888.00 2015-06-08 06:56:10.125 159 12229.55 11.28 54137.20 88888.00 2015-06-08 06:56:10.250 159 12229.48 11.10 54137.20 88888.00 2015-06-08 06:56:10.375 159 12229.48 10.97 54137.18 88888.00 2015-06-08 06:56:10.500 159 12229.48 10.85 54137.15 88888.00 2015-06-08 06:56:10.625 159 12229.48 10.75 54137.15 88888.00 2015-06-08 06:56:10.750 159 12229.45 10.60 54137.10 88888.00 2015-06-08 06:56:10.875 159 12229.35 10.45 54137.05 88888.00 2015-06-08 06:56:11.000 159 12229.33 10.32 54137.00 88888.00 2015-06-08 06:56:11.125 159 12229.30 10.20 54136.97 88888.00 2015-06-08 06:56:11.250 159 12229.30 10.07 54136.93 88888.00 2015-06-08 06:56:11.375 159 12229.23 9.95 54136.90 88888.00 2015-06-08 06:56:11.500 159 12229.17 9.85 54136.85 88888.00 2015-06-08 06:56:11.625 159 12229.15 9.72 54136.82 88888.00 2015-06-08 06:56:11.750 159 12229.10 9.60 54136.80 88888.00 2015-06-08 06:56:11.875 159 12229.05 9.50 54136.80 88888.00 2015-06-08 06:56:12.000 159 12229.08 9.40 54136.78 88888.00 2015-06-08 06:56:12.125 159 12229.00 9.25 54136.75 88888.00 2015-06-08 06:56:12.250 159 12228.90 9.05 54136.70 88888.00 2015-06-08 06:56:12.375 159 12228.83 8.97 54136.68 88888.00 2015-06-08 06:56:12.500 159 12228.80 8.90 54136.65 88888.00 2015-06-08 06:56:12.625 159 12228.77 8.75 54136.62 88888.00 2015-06-08 06:56:12.750 159 12228.70 8.62 54136.57 88888.00 2015-06-08 06:56:12.875 159 12228.65 8.53 54136.55 88888.00 2015-06-08 06:56:13.000 159 12228.58 8.38 54136.53 88888.00 2015-06-08 06:56:13.125 159 12228.48 8.28 54136.53 88888.00 2015-06-08 06:56:13.250 159 12228.38 8.12 54136.45 88888.00 2015-06-08 06:56:13.375 159 12228.30 7.97 54136.40 88888.00 2015-06-08 06:56:13.500 159 12228.27 7.90 54136.38 88888.00 2015-06-08 06:56:13.625 159 12228.23 7.78 54136.35 88888.00 2015-06-08 06:56:13.750 159 12228.12 7.67 54136.32 88888.00 2015-06-08 06:56:13.875 159 12228.05 7.58 54136.30 88888.00 2015-06-08 06:56:14.000 159 12227.95 7.40 54136.25 88888.00 2015-06-08 06:56:14.125 159 12227.83 7.25 54136.20 88888.00 2015-06-08 06:56:14.250 159 12227.73 7.12 54136.18 88888.00 2015-06-08 06:56:14.375 159 12227.70 7.03 54136.15 88888.00 2015-06-08 06:56:14.500 159 12227.67 6.88 54136.12 88888.00 2015-06-08 06:56:14.625 159 12227.58 6.78 54136.10 88888.00 2015-06-08 06:56:14.750 159 12227.50 6.65 54136.07 88888.00 2015-06-08 06:56:14.875 159 12227.42 6.53 54136.05 88888.00 2015-06-08 06:56:15.000 159 12227.33 6.42 54136.00 88888.00 2015-06-08 06:56:15.125 159 12227.23 6.30 54135.97 88888.00 2015-06-08 06:56:15.250 159 12227.15 6.15 54135.93 88888.00 2015-06-08 06:56:15.375 159 12227.10 6.08 54135.93 88888.00 2015-06-08 06:56:15.500 159 12227.00 5.95 54135.93 88888.00 2015-06-08 06:56:15.625 159 12226.83 5.83 54135.82 88888.00 2015-06-08 06:56:15.750 159 12226.70 5.72 54135.80 88888.00 2015-06-08 06:56:15.875 159 12226.60 5.60 54135.78 88888.00 2015-06-08 06:56:16.000 159 12226.55 5.50 54135.72 88888.00 2015-06-08 06:56:16.125 159 12226.50 5.35 54135.68 88888.00 2015-06-08 06:56:16.250 159 12226.38 5.15 54135.65 88888.00 2015-06-08 06:56:16.375 159 12226.35 5.05 54135.62 88888.00 2015-06-08 06:56:16.500 159 12226.33 4.95 54135.60 88888.00 2015-06-08 06:56:16.625 159 12226.23 4.83 54135.53 88888.00 2015-06-08 06:56:16.750 159 12226.08 4.72 54135.53 88888.00 2015-06-08 06:56:16.875 159 12225.95 4.53 54135.47 88888.00 2015-06-08 06:56:17.000 159 12225.85 4.38 54135.43 88888.00 2015-06-08 06:56:17.125 159 12225.88 4.22 54135.43 88888.00 2015-06-08 06:56:17.250 159 12225.77 4.08 54135.40 88888.00 2015-06-08 06:56:17.375 159 12225.67 3.98 54135.35 88888.00 2015-06-08 06:56:17.500 159 12225.50 3.85 54135.32 88888.00 2015-06-08 06:56:17.625 159 12225.38 3.67 54135.30 88888.00 2015-06-08 06:56:17.750 159 12225.25 3.52 54135.25 88888.00 2015-06-08 06:56:17.875 159 12225.17 3.38 54135.25 88888.00 2015-06-08 06:56:18.000 159 12225.10 3.27 54135.20 88888.00 2015-06-08 06:56:18.125 159 12224.92 3.15 54135.20 88888.00 2015-06-08 06:56:18.250 159 12224.75 2.98 54135.18 88888.00 2015-06-08 06:56:18.375 159 12224.67 2.88 54135.18 88888.00 2015-06-08 06:56:18.500 159 12224.55 2.77 54135.15 88888.00 2015-06-08 06:56:18.625 159 12224.42 2.60 54135.10 88888.00 2015-06-08 06:56:18.750 159 12224.27 2.45 54135.07 88888.00 2015-06-08 06:56:18.875 159 12224.10 2.35 54135.05 88888.00 2015-06-08 06:56:19.000 159 12224.05 2.15 54135.00 88888.00 2015-06-08 06:56:19.125 159 12223.90 1.98 54135.00 88888.00 2015-06-08 06:56:19.250 159 12223.73 1.85 54135.00 88888.00 2015-06-08 06:56:19.375 159 12223.62 1.75 54134.97 88888.00 2015-06-08 06:56:19.500 159 12223.52 1.60 54134.95 88888.00 2015-06-08 06:56:19.625 159 12223.33 1.40 54134.93 88888.00 2015-06-08 06:56:19.750 159 12223.15 1.23 54134.90 88888.00 2015-06-08 06:56:19.875 159 12222.98 1.07 54134.85 88888.00 2015-06-08 06:56:20.000 159 12222.90 0.93 54134.80 88888.00 2015-06-08 06:56:20.125 159 12222.83 0.82 54134.82 88888.00 2015-06-08 06:56:20.250 159 12222.67 0.68 54134.80 88888.00 2015-06-08 06:56:20.375 159 12222.52 0.53 54134.75 88888.00 2015-06-08 06:56:20.500 159 12222.45 0.35 54134.75 88888.00 2015-06-08 06:56:20.625 159 12222.35 0.25 54134.70 88888.00 2015-06-08 06:56:20.750 159 12222.17 0.12 54134.72 88888.00 2015-06-08 06:56:20.875 159 12222.00 0.00 54134.68 88888.00 2015-06-08 06:56:21.000 159 12221.90 -0.10 54134.65 88888.00 2015-06-08 06:56:21.125 159 12221.83 -0.25 54134.65 88888.00 2015-06-08 06:56:21.250 159 12221.75 -0.45 54134.62 88888.00 2015-06-08 06:56:21.375 159 12221.65 -0.57 54134.60 88888.00 2015-06-08 06:56:21.500 159 12221.58 -0.78 54134.55 88888.00 2015-06-08 06:56:21.625 159 12221.42 -0.93 54134.50 88888.00 2015-06-08 06:56:21.750 159 12221.33 -1.07 54134.47 88888.00 2015-06-08 06:56:21.875 159 12221.17 -1.23 54134.45 88888.00 2015-06-08 06:56:22.000 159 12221.05 -1.35 54134.45 88888.00 2015-06-08 06:56:22.125 159 12221.02 -1.50 54134.40 88888.00 2015-06-08 06:56:22.250 159 12220.88 -1.65 54134.38 88888.00 2015-06-08 06:56:22.375 159 12220.77 -1.75 54134.38 88888.00 2015-06-08 06:56:22.500 159 12220.70 -1.93 54134.35 88888.00 2015-06-08 06:56:22.625 159 12220.55 -2.10 54134.32 88888.00 2015-06-08 06:56:22.750 159 12220.40 -2.23 54134.30 88888.00 2015-06-08 06:56:22.875 159 12220.23 -2.38 54134.28 88888.00 2015-06-08 06:56:23.000 159 12220.10 -2.48 54134.25 88888.00 2015-06-08 06:56:23.125 159 12220.00 -2.60 54134.22 88888.00 2015-06-08 06:56:23.250 159 12219.88 -2.77 54134.20 88888.00 2015-06-08 06:56:23.375 159 12219.80 -2.85 54134.18 88888.00 2015-06-08 06:56:23.500 159 12219.67 -3.00 54134.12 88888.00 2015-06-08 06:56:23.625 159 12219.50 -3.17 54134.12 88888.00 2015-06-08 06:56:23.750 159 12219.38 -3.27 54134.12 88888.00 2015-06-08 06:56:23.875 159 12219.27 -3.40 54134.07 88888.00 2015-06-08 06:56:24.000 159 12219.15 -3.55 54134.05 88888.00 2015-06-08 06:56:24.125 159 12219.02 -3.70 54134.03 88888.00 2015-06-08 06:56:24.250 159 12218.88 -3.88 54133.97 88888.00 2015-06-08 06:56:24.375 159 12218.75 -3.98 54133.93 88888.00 2015-06-08 06:56:24.500 159 12218.55 -4.08 54133.90 88888.00 2015-06-08 06:56:24.625 159 12218.48 -4.20 54133.90 88888.00 2015-06-08 06:56:24.750 159 12218.42 -4.30 54133.90 88888.00 2015-06-08 06:56:24.875 159 12218.38 -4.45 54133.88 88888.00 2015-06-08 06:56:25.000 159 12218.27 -4.58 54133.82 88888.00 2015-06-08 06:56:25.125 159 12218.17 -4.72 54133.80 88888.00 2015-06-08 06:56:25.250 159 12218.08 -4.85 54133.75 88888.00 2015-06-08 06:56:25.375 159 12217.90 -4.95 54133.70 88888.00 2015-06-08 06:56:25.500 159 12217.77 -5.08 54133.72 88888.00 2015-06-08 06:56:25.625 159 12217.70 -5.20 54133.72 88888.00 2015-06-08 06:56:25.750 159 12217.58 -5.33 54133.72 88888.00 2015-06-08 06:56:25.875 159 12217.45 -5.45 54133.68 88888.00 2015-06-08 06:56:26.000 159 12217.40 -5.58 54133.62 88888.00 2015-06-08 06:56:26.125 159 12217.33 -5.67 54133.60 88888.00 2015-06-08 06:56:26.250 159 12217.15 -5.80 54133.57 88888.00 2015-06-08 06:56:26.375 159 12217.08 -5.90 54133.57 88888.00 2015-06-08 06:56:26.500 159 12216.95 -6.05 54133.55 88888.00 2015-06-08 06:56:26.625 159 12216.90 -6.17 54133.55 88888.00 2015-06-08 06:56:26.750 159 12216.85 -6.30 54133.53 88888.00 2015-06-08 06:56:26.875 159 12216.73 -6.42 54133.47 88888.00 2015-06-08 06:56:27.000 159 12216.60 -6.62 54133.43 88888.00 2015-06-08 06:56:27.125 159 12216.52 -6.75 54133.43 88888.00 2015-06-08 06:56:27.250 159 12216.45 -6.85 54133.40 88888.00 2015-06-08 06:56:27.375 159 12216.48 -6.97 54133.38 88888.00 2015-06-08 06:56:27.500 159 12216.38 -7.10 54133.35 88888.00 2015-06-08 06:56:27.625 159 12216.25 -7.22 54133.30 88888.00 2015-06-08 06:56:27.750 159 12216.12 -7.38 54133.25 88888.00 2015-06-08 06:56:27.875 159 12216.10 -7.45 54133.22 88888.00 2015-06-08 06:56:28.000 159 12216.08 -7.58 54133.18 88888.00 2015-06-08 06:56:28.125 159 12216.08 -7.67 54133.15 88888.00 2015-06-08 06:56:28.250 159 12216.00 -7.80 54133.15 88888.00 2015-06-08 06:56:28.375 159 12215.90 -7.88 54133.12 88888.00 2015-06-08 06:56:28.500 159 12215.85 -8.00 54133.10 88888.00 2015-06-08 06:56:28.625 159 12215.83 -8.07 54133.07 88888.00 2015-06-08 06:56:28.750 159 12215.75 -8.15 54133.05 88888.00 2015-06-08 06:56:28.875 159 12215.73 -8.25 54133.00 88888.00 2015-06-08 06:56:29.000 159 12215.67 -8.32 54132.97 88888.00 2015-06-08 06:56:29.125 159 12215.65 -8.40 54132.97 88888.00 2015-06-08 06:56:29.250 159 12215.50 -8.57 54132.93 88888.00 2015-06-08 06:56:29.375 159 12215.42 -8.62 54132.90 88888.00 2015-06-08 06:56:29.500 159 12215.45 -8.72 54132.85 88888.00 2015-06-08 06:56:29.625 159 12215.38 -8.78 54132.82 88888.00 2015-06-08 06:56:29.750 159 12215.35 -8.88 54132.80 88888.00 2015-06-08 06:56:29.875 159 12215.30 -8.97 54132.78 88888.00 2015-06-08 06:56:30.000 159 12215.25 -9.10 54132.72 88888.00 2015-06-08 06:56:30.125 159 12215.23 -9.18 54132.70 88888.00 2015-06-08 06:56:30.250 159 12215.20 -9.28 54132.68 88888.00 2015-06-08 06:56:30.375 159 12215.17 -9.38 54132.62 88888.00 2015-06-08 06:56:30.500 159 12215.08 -9.47 54132.60 88888.00 2015-06-08 06:56:30.625 159 12215.08 -9.55 54132.60 88888.00 2015-06-08 06:56:30.750 159 12215.10 -9.62 54132.57 88888.00 2015-06-08 06:56:30.875 159 12215.00 -9.70 54132.55 88888.00 2015-06-08 06:56:31.000 159 12214.88 -9.78 54132.47 88888.00 2015-06-08 06:56:31.125 159 12214.83 -9.88 54132.43 88888.00 2015-06-08 06:56:31.250 159 12214.75 -10.03 54132.43 88888.00 2015-06-08 06:56:31.375 159 12214.75 -10.10 54132.40 88888.00 2015-06-08 06:56:31.500 159 12214.67 -10.20 54132.35 88888.00 2015-06-08 06:56:31.625 159 12214.62 -10.28 54132.35 88888.00 2015-06-08 06:56:31.750 159 12214.60 -10.38 54132.32 88888.00 2015-06-08 06:56:31.875 159 12214.58 -10.45 54132.28 88888.00 2015-06-08 06:56:32.000 159 12214.55 -10.55 54132.25 88888.00 2015-06-08 06:56:32.125 159 12214.48 -10.65 54132.25 88888.00 2015-06-08 06:56:32.250 159 12214.45 -10.78 54132.20 88888.00 2015-06-08 06:56:32.375 159 12214.40 -10.85 54132.18 88888.00 2015-06-08 06:56:32.500 159 12214.35 -10.90 54132.15 88888.00 2015-06-08 06:56:32.625 159 12214.33 -10.97 54132.07 88888.00 2015-06-08 06:56:32.750 159 12214.25 -11.05 54132.03 88888.00 2015-06-08 06:56:32.875 159 12214.20 -11.12 54132.03 88888.00 2015-06-08 06:56:33.000 159 12214.15 -11.22 54132.00 88888.00 2015-06-08 06:56:33.125 159 12214.15 -11.28 54132.00 88888.00 2015-06-08 06:56:33.250 159 12214.08 -11.40 54131.93 88888.00 2015-06-08 06:56:33.375 159 12213.98 -11.47 54131.93 88888.00 2015-06-08 06:56:33.500 159 12213.88 -11.55 54131.88 88888.00 2015-06-08 06:56:33.625 159 12213.80 -11.60 54131.85 88888.00 2015-06-08 06:56:33.750 159 12213.80 -11.68 54131.82 88888.00 2015-06-08 06:56:33.875 159 12213.77 -11.72 54131.80 88888.00 2015-06-08 06:56:34.000 159 12213.73 -11.82 54131.75 88888.00 2015-06-08 06:56:34.125 159 12213.62 -11.93 54131.72 88888.00 2015-06-08 06:56:34.250 159 12213.50 -12.05 54131.70 88888.00 2015-06-08 06:56:34.375 159 12213.42 -12.07 54131.70 88888.00 2015-06-08 06:56:34.500 159 12213.33 -12.12 54131.65 88888.00 2015-06-08 06:56:34.625 159 12213.30 -12.22 54131.60 88888.00 2015-06-08 06:56:34.750 159 12213.27 -12.30 54131.60 88888.00 2015-06-08 06:56:34.875 159 12213.20 -12.40 54131.55 88888.00 2015-06-08 06:56:35.000 159 12213.08 -12.50 54131.50 88888.00 2015-06-08 06:56:35.125 159 12212.98 -12.57 54131.47 88888.00 2015-06-08 06:56:35.250 159 12212.85 -12.65 54131.45 88888.00 2015-06-08 06:56:35.375 159 12212.75 -12.70 54131.43 88888.00 2015-06-08 06:56:35.500 159 12212.65 -12.80 54131.35 88888.00 2015-06-08 06:56:35.625 159 12212.60 -12.88 54131.35 88888.00 2015-06-08 06:56:35.750 159 12212.52 -12.95 54131.35 88888.00 2015-06-08 06:56:35.875 159 12212.42 -13.05 54131.28 88888.00 2015-06-08 06:56:36.000 159 12212.35 -13.18 54131.28 88888.00 2015-06-08 06:56:36.125 159 12212.27 -13.25 54131.25 88888.00 2015-06-08 06:56:36.250 159 12212.23 -13.35 54131.22 88888.00 2015-06-08 06:56:36.375 159 12212.17 -13.43 54131.18 88888.00 2015-06-08 06:56:36.500 159 12212.12 -13.55 54131.18 88888.00 2015-06-08 06:56:36.625 159 12212.10 -13.65 54131.15 88888.00 2015-06-08 06:56:36.750 159 12211.95 -13.72 54131.10 88888.00 2015-06-08 06:56:36.875 159 12211.90 -13.88 54131.05 88888.00 2015-06-08 06:56:37.000 159 12211.85 -13.97 54130.97 88888.00 2015-06-08 06:56:37.125 159 12211.77 -14.05 54130.97 88888.00 2015-06-08 06:56:37.250 159 12211.70 -14.18 54130.95 88888.00 2015-06-08 06:56:37.375 159 12211.65 -14.28 54130.93 88888.00 2015-06-08 06:56:37.500 159 12211.50 -14.40 54130.88 88888.00 2015-06-08 06:56:37.625 159 12211.33 -14.47 54130.88 88888.00 2015-06-08 06:56:37.750 159 12211.27 -14.57 54130.88 88888.00 2015-06-08 06:56:37.875 159 12211.25 -14.68 54130.82 88888.00 2015-06-08 06:56:38.000 159 12211.20 -14.82 54130.78 88888.00 2015-06-08 06:56:38.125 159 12211.10 -14.93 54130.72 88888.00 2015-06-08 06:56:38.250 159 12211.02 -15.07 54130.70 88888.00 2015-06-08 06:56:38.375 159 12210.98 -15.15 54130.65 88888.00 2015-06-08 06:56:38.500 159 12210.85 -15.20 54130.65 88888.00 2015-06-08 06:56:38.625 159 12210.77 -15.28 54130.60 88888.00 2015-06-08 06:56:38.750 159 12210.67 -15.38 54130.60 88888.00 2015-06-08 06:56:38.875 159 12210.60 -15.50 54130.57 88888.00 2015-06-08 06:56:39.000 159 12210.55 -15.60 54130.53 88888.00 2015-06-08 06:56:39.125 159 12210.52 -15.70 54130.47 88888.00 2015-06-08 06:56:39.250 159 12210.42 -15.80 54130.45 88888.00 2015-06-08 06:56:39.375 159 12210.38 -15.88 54130.40 88888.00 2015-06-08 06:56:39.500 159 12210.35 -15.93 54130.35 88888.00 2015-06-08 06:56:39.625 159 12210.25 -16.02 54130.30 88888.00 2015-06-08 06:56:39.750 159 12210.15 -16.10 54130.30 88888.00 2015-06-08 06:56:39.875 159 12210.12 -16.15 54130.30 88888.00 2015-06-08 06:56:40.000 159 12210.05 -16.20 54130.25 88888.00 2015-06-08 06:56:40.125 159 12209.95 -16.27 54130.20 88888.00 2015-06-08 06:56:40.250 159 12209.83 -16.35 54130.20 88888.00 2015-06-08 06:56:40.375 159 12209.80 -16.35 54130.18 88888.00 2015-06-08 06:56:40.500 159 12209.80 -16.43 54130.12 88888.00 2015-06-08 06:56:40.625 159 12209.73 -16.48 54130.05 88888.00 2015-06-08 06:56:40.750 159 12209.65 -16.55 54130.00 88888.00 2015-06-08 06:56:40.875 159 12209.60 -16.65 54129.95 88888.00 2015-06-08 06:56:41.000 159 12209.58 -16.68 54129.93 88888.00 2015-06-08 06:56:41.125 159 12209.48 -16.75 54129.88 88888.00 2015-06-08 06:56:41.250 159 12209.40 -16.82 54129.85 88888.00 2015-06-08 06:56:41.375 159 12209.33 -16.90 54129.80 88888.00 2015-06-08 06:56:41.500 159 12209.23 -16.90 54129.78 88888.00 2015-06-08 06:56:41.625 159 12209.12 -16.93 54129.75 88888.00 2015-06-08 06:56:41.750 159 12209.05 -16.98 54129.72 88888.00 2015-06-08 06:56:41.875 159 12208.95 -17.05 54129.68 88888.00 2015-06-08 06:56:42.000 159 12208.88 -17.10 54129.65 88888.00 2015-06-08 06:56:42.125 159 12208.83 -17.15 54129.62 88888.00 2015-06-08 06:56:42.250 159 12208.77 -17.23 54129.62 88888.00 2015-06-08 06:56:42.375 159 12208.75 -17.25 54129.57 88888.00 2015-06-08 06:56:42.500 159 12208.62 -17.32 54129.50 88888.00 2015-06-08 06:56:42.625 159 12208.58 -17.38 54129.47 88888.00 2015-06-08 06:56:42.750 159 12208.45 -17.45 54129.45 88888.00 2015-06-08 06:56:42.875 159 12208.45 -17.52 54129.43 88888.00 2015-06-08 06:56:43.000 159 12208.40 -17.57 54129.38 88888.00 2015-06-08 06:56:43.125 159 12208.25 -17.62 54129.30 88888.00 2015-06-08 06:56:43.250 159 12208.08 -17.73 54129.28 88888.00 2015-06-08 06:56:43.375 159 12208.05 -17.77 54129.22 88888.00 2015-06-08 06:56:43.500 159 12207.98 -17.88 54129.20 88888.00 2015-06-08 06:56:43.625 159 12207.95 -17.95 54129.18 88888.00 2015-06-08 06:56:43.750 159 12207.90 -18.00 54129.18 88888.00 2015-06-08 06:56:43.875 159 12207.77 -18.10 54129.15 88888.00 2015-06-08 06:56:44.000 159 12207.67 -18.20 54129.10 88888.00 2015-06-08 06:56:44.125 159 12207.67 -18.30 54129.05 88888.00 2015-06-08 06:56:44.250 159 12207.50 -18.43 54129.00 88888.00 2015-06-08 06:56:44.375 159 12207.48 -18.48 54128.97 88888.00 2015-06-08 06:56:44.500 159 12207.40 -18.55 54128.97 88888.00 2015-06-08 06:56:44.625 159 12207.33 -18.68 54128.95 88888.00 2015-06-08 06:56:44.750 159 12207.27 -18.80 54128.93 88888.00 2015-06-08 06:56:44.875 159 12207.17 -18.88 54128.88 88888.00 2015-06-08 06:56:45.000 159 12207.08 -19.00 54128.85 88888.00 2015-06-08 06:56:45.125 159 12206.95 -19.10 54128.82 88888.00 2015-06-08 06:56:45.250 159 12206.83 -19.23 54128.85 88888.00 2015-06-08 06:56:45.375 159 12206.80 -19.32 54128.82 88888.00 2015-06-08 06:56:45.500 159 12206.70 -19.48 54128.75 88888.00 2015-06-08 06:56:45.625 159 12206.58 -19.57 54128.72 88888.00 2015-06-08 06:56:45.750 159 12206.48 -19.73 54128.70 88888.00 2015-06-08 06:56:45.875 159 12206.30 -19.82 54128.68 88888.00 2015-06-08 06:56:46.000 159 12206.20 -19.93 54128.68 88888.00 2015-06-08 06:56:46.125 159 12206.12 -20.02 54128.68 88888.00 2015-06-08 06:56:46.250 159 12206.02 -20.18 54128.68 88888.00 2015-06-08 06:56:46.375 159 12205.95 -20.27 54128.65 88888.00 2015-06-08 06:56:46.500 159 12205.83 -20.40 54128.60 88888.00 2015-06-08 06:56:46.625 159 12205.73 -20.52 54128.55 88888.00 2015-06-08 06:56:46.750 159 12205.70 -20.65 54128.57 88888.00 2015-06-08 06:56:46.875 159 12205.62 -20.80 54128.57 88888.00 2015-06-08 06:56:47.000 159 12205.52 -20.93 54128.57 88888.00 2015-06-08 06:56:47.125 159 12205.42 -21.07 54128.53 88888.00 2015-06-08 06:56:47.250 159 12205.30 -21.25 54128.50 88888.00 2015-06-08 06:56:47.375 159 12205.23 -21.38 54128.50 88888.00 2015-06-08 06:56:47.500 159 12205.15 -21.52 54128.47 88888.00 2015-06-08 06:56:47.625 159 12205.02 -21.68 54128.45 88888.00 2015-06-08 06:56:47.750 159 12204.88 -21.82 54128.45 88888.00 2015-06-08 06:56:47.875 159 12204.80 -21.98 54128.45 88888.00 2015-06-08 06:56:48.000 159 12204.77 -22.10 54128.40 88888.00 2015-06-08 06:56:48.125 159 12204.77 -22.25 54128.38 88888.00 2015-06-08 06:56:48.250 159 12204.65 -22.43 54128.40 88888.00 2015-06-08 06:56:48.375 159 12204.55 -22.55 54128.43 88888.00 2015-06-08 06:56:48.500 159 12204.55 -22.70 54128.40 88888.00 2015-06-08 06:56:48.625 159 12204.50 -22.82 54128.38 88888.00 2015-06-08 06:56:48.750 159 12204.45 -22.95 54128.35 88888.00 2015-06-08 06:56:48.875 159 12204.42 -23.10 54128.32 88888.00 2015-06-08 06:56:49.000 159 12204.38 -23.27 54128.30 88888.00 2015-06-08 06:56:49.125 159 12204.30 -23.50 54128.25 88888.00 2015-06-08 06:56:49.250 159 12204.27 -23.68 54128.22 88888.00 2015-06-08 06:56:49.375 159 12204.27 -23.77 54128.22 88888.00 2015-06-08 06:56:49.500 159 12204.27 -23.90 54128.25 88888.00 2015-06-08 06:56:49.625 159 12204.20 -24.02 54128.28 88888.00 2015-06-08 06:56:49.750 159 12204.12 -24.18 54128.22 88888.00 2015-06-08 06:56:49.875 159 12204.05 -24.30 54128.20 88888.00 2015-06-08 06:56:50.000 159 12204.02 -24.48 54128.20 88888.00 2015-06-08 06:56:50.125 159 12203.98 -24.60 54128.18 88888.00 2015-06-08 06:56:50.250 159 12203.90 -24.73 54128.18 88888.00 2015-06-08 06:56:50.375 159 12203.90 -24.82 54128.18 88888.00 2015-06-08 06:56:50.500 159 12203.85 -24.98 54128.12 88888.00 2015-06-08 06:56:50.625 159 12203.80 -25.15 54128.10 88888.00 2015-06-08 06:56:50.750 159 12203.75 -25.27 54128.12 88888.00 2015-06-08 06:56:50.875 159 12203.70 -25.35 54128.12 88888.00 2015-06-08 06:56:51.000 159 12203.60 -25.45 54128.10 88888.00 2015-06-08 06:56:51.125 159 12203.50 -25.57 54128.07 88888.00 2015-06-08 06:56:51.250 159 12203.42 -25.73 54128.07 88888.00 2015-06-08 06:56:51.375 159 12203.38 -25.85 54128.05 88888.00 2015-06-08 06:56:51.500 159 12203.33 -25.98 54128.05 88888.00 2015-06-08 06:56:51.625 159 12203.27 -26.10 54128.03 88888.00 2015-06-08 06:56:51.750 159 12203.23 -26.23 54128.00 88888.00 2015-06-08 06:56:51.875 159 12203.12 -26.38 54128.00 88888.00 2015-06-08 06:56:52.000 159 12203.00 -26.45 54127.97 88888.00 2015-06-08 06:56:52.125 159 12202.95 -26.52 54128.00 88888.00 2015-06-08 06:56:52.250 159 12202.88 -26.62 54127.97 88888.00 2015-06-08 06:56:52.375 159 12202.85 -26.70 54127.97 88888.00 2015-06-08 06:56:52.500 159 12202.70 -26.88 54127.97 88888.00 2015-06-08 06:56:52.625 159 12202.58 -27.00 54127.95 88888.00 2015-06-08 06:56:52.750 159 12202.52 -27.10 54127.95 88888.00 2015-06-08 06:56:52.875 159 12202.50 -27.18 54127.95 88888.00 2015-06-08 06:56:53.000 159 12202.40 -27.27 54127.93 88888.00 2015-06-08 06:56:53.125 159 12202.27 -27.40 54127.93 88888.00 2015-06-08 06:56:53.250 159 12202.15 -27.55 54127.93 88888.00 2015-06-08 06:56:53.375 159 12202.15 -27.60 54127.90 88888.00 2015-06-08 06:56:53.500 159 12202.02 -27.68 54127.88 88888.00 2015-06-08 06:56:53.625 159 12202.02 -27.80 54127.85 88888.00 2015-06-08 06:56:53.750 159 12202.00 -27.88 54127.82 88888.00 2015-06-08 06:56:53.875 159 12201.95 -27.95 54127.80 88888.00 2015-06-08 06:56:54.000 159 12201.88 -28.10 54127.78 88888.00 2015-06-08 06:56:54.125 159 12201.80 -28.18 54127.78 88888.00 2015-06-08 06:56:54.250 159 12201.73 -28.27 54127.78 88888.00 2015-06-08 06:56:54.375 159 12201.70 -28.38 54127.75 88888.00 2015-06-08 06:56:54.500 159 12201.67 -28.43 54127.70 88888.00 2015-06-08 06:56:54.625 159 12201.65 -28.50 54127.70 88888.00 2015-06-08 06:56:54.750 159 12201.62 -28.57 54127.65 88888.00 2015-06-08 06:56:54.875 159 12201.65 -28.68 54127.62 88888.00 2015-06-08 06:56:55.000 159 12201.60 -28.75 54127.62 88888.00 2015-06-08 06:56:55.125 159 12201.55 -28.80 54127.57 88888.00 2015-06-08 06:56:55.250 159 12201.50 -28.95 54127.57 88888.00 2015-06-08 06:56:55.375 159 12201.50 -29.05 54127.55 88888.00 2015-06-08 06:56:55.500 159 12201.42 -29.15 54127.55 88888.00 2015-06-08 06:56:55.625 159 12201.35 -29.25 54127.55 88888.00 2015-06-08 06:56:55.750 159 12201.35 -29.32 54127.53 88888.00 2015-06-08 06:56:55.875 159 12201.35 -29.40 54127.47 88888.00 2015-06-08 06:56:56.000 159 12201.33 -29.50 54127.47 88888.00 2015-06-08 06:56:56.125 159 12201.30 -29.57 54127.45 88888.00 2015-06-08 06:56:56.250 159 12201.20 -29.73 54127.45 88888.00 2015-06-08 06:56:56.375 159 12201.12 -29.77 54127.43 88888.00 2015-06-08 06:56:56.500 159 12201.02 -29.90 54127.40 88888.00 2015-06-08 06:56:56.625 159 12201.00 -29.98 54127.40 88888.00 2015-06-08 06:56:56.750 159 12201.12 -30.05 54127.40 88888.00 2015-06-08 06:56:56.875 159 12201.10 -30.12 54127.35 88888.00 2015-06-08 06:56:57.000 159 12200.95 -30.20 54127.30 88888.00 2015-06-08 06:56:57.125 159 12200.88 -30.27 54127.30 88888.00 2015-06-08 06:56:57.250 159 12200.88 -30.38 54127.25 88888.00 2015-06-08 06:56:57.375 159 12200.90 -30.45 54127.22 88888.00 2015-06-08 06:56:57.500 159 12200.88 -30.57 54127.22 88888.00 2015-06-08 06:56:57.625 159 12200.85 -30.65 54127.20 88888.00 2015-06-08 06:56:57.750 159 12200.83 -30.73 54127.18 88888.00 2015-06-08 06:56:57.875 159 12200.83 -30.80 54127.12 88888.00 2015-06-08 06:56:58.000 159 12200.83 -30.93 54127.10 88888.00 2015-06-08 06:56:58.125 159 12200.77 -31.00 54127.10 88888.00 2015-06-08 06:56:58.250 159 12200.70 -31.12 54127.10 88888.00 2015-06-08 06:56:58.375 159 12200.70 -31.15 54127.10 88888.00 2015-06-08 06:56:58.500 159 12200.65 -31.23 54127.05 88888.00 2015-06-08 06:56:58.625 159 12200.65 -31.30 54127.03 88888.00 2015-06-08 06:56:58.750 159 12200.70 -31.38 54127.03 88888.00 2015-06-08 06:56:58.875 159 12200.70 -31.45 54126.97 88888.00 2015-06-08 06:56:59.000 159 12200.67 -31.55 54126.93 88888.00 2015-06-08 06:56:59.125 159 12200.67 -31.57 54126.90 88888.00 2015-06-08 06:56:59.250 159 12200.70 -31.65 54126.90 88888.00 2015-06-08 06:56:59.375 159 12200.73 -31.73 54126.88 88888.00 2015-06-08 06:56:59.500 159 12200.75 -31.80 54126.85 88888.00 2015-06-08 06:56:59.625 159 12200.75 -31.85 54126.82 88888.00 2015-06-08 06:56:59.750 159 12200.77 -31.90 54126.72 88888.00 2015-06-08 06:56:59.875 159 12200.83 -31.95 54126.75 88888.00 2015-06-08 06:57:00.000 159 12200.80 -32.00 54126.75 88888.00 2015-06-08 06:57:00.125 159 12200.77 -32.05 54126.72 88888.00 2015-06-08 06:57:00.250 159 12200.67 -32.15 54126.70 88888.00 2015-06-08 06:57:00.375 159 12200.73 -32.17 54126.65 88888.00 2015-06-08 06:57:00.500 159 12200.80 -32.20 54126.65 88888.00 2015-06-08 06:57:00.625 159 12200.90 -32.23 54126.60 88888.00 2015-06-08 06:57:00.750 159 12200.92 -32.30 54126.60 88888.00 2015-06-08 06:57:00.875 159 12200.90 -32.38 54126.55 88888.00 2015-06-08 06:57:01.000 159 12200.90 -32.40 54126.53 88888.00 2015-06-08 06:57:01.125 159 12200.95 -32.42 54126.50 88888.00 2015-06-08 06:57:01.250 159 12200.92 -32.48 54126.45 88888.00 2015-06-08 06:57:01.375 159 12200.92 -32.55 54126.43 88888.00 2015-06-08 06:57:01.500 159 12200.90 -32.60 54126.40 88888.00 2015-06-08 06:57:01.625 159 12200.92 -32.65 54126.38 88888.00 2015-06-08 06:57:01.750 159 12200.95 -32.67 54126.35 88888.00 2015-06-08 06:57:01.875 159 12200.95 -32.75 54126.32 88888.00 2015-06-08 06:57:02.000 159 12200.90 -32.77 54126.30 88888.00 2015-06-08 06:57:02.125 159 12200.92 -32.83 54126.28 88888.00 2015-06-08 06:57:02.250 159 12200.98 -32.92 54126.22 88888.00 2015-06-08 06:57:02.375 159 12200.95 -32.98 54126.20 88888.00 2015-06-08 06:57:02.500 159 12200.85 -33.05 54126.20 88888.00 2015-06-08 06:57:02.625 159 12200.85 -33.12 54126.15 88888.00 2015-06-08 06:57:02.750 159 12200.83 -33.17 54126.10 88888.00 2015-06-08 06:57:02.875 159 12200.83 -33.23 54126.10 88888.00 2015-06-08 06:57:03.000 159 12200.85 -33.30 54126.10 88888.00 2015-06-08 06:57:03.125 159 12200.88 -33.40 54126.07 88888.00 2015-06-08 06:57:03.250 159 12200.88 -33.45 54126.07 88888.00 2015-06-08 06:57:03.375 159 12200.88 -33.48 54126.05 88888.00 2015-06-08 06:57:03.500 159 12200.83 -33.55 54126.03 88888.00 2015-06-08 06:57:03.625 159 12200.80 -33.60 54126.03 88888.00 2015-06-08 06:57:03.750 159 12200.73 -33.65 54126.00 88888.00 2015-06-08 06:57:03.875 159 12200.65 -33.73 54125.95 88888.00 2015-06-08 06:57:04.000 159 12200.58 -33.77 54125.97 88888.00 2015-06-08 06:57:04.125 159 12200.52 -33.80 54126.00 88888.00 2015-06-08 06:57:04.250 159 12200.48 -33.92 54125.97 88888.00 2015-06-08 06:57:04.375 159 12200.48 -33.95 54125.95 88888.00 2015-06-08 06:57:04.500 159 12200.40 -33.98 54125.93 88888.00 2015-06-08 06:57:04.625 159 12200.35 -34.02 54125.90 88888.00 2015-06-08 06:57:04.750 159 12200.20 -34.10 54125.90 88888.00 2015-06-08 06:57:04.875 159 12200.02 -34.12 54125.88 88888.00 2015-06-08 06:57:05.000 159 12199.98 -34.15 54125.88 88888.00 2015-06-08 06:57:05.125 159 12199.95 -34.20 54125.85 88888.00 2015-06-08 06:57:05.250 159 12199.83 -34.27 54125.82 88888.00 2015-06-08 06:57:05.375 159 12199.73 -34.33 54125.78 88888.00 2015-06-08 06:57:05.500 159 12199.60 -34.33 54125.80 88888.00 2015-06-08 06:57:05.625 159 12199.52 -34.35 54125.78 88888.00 2015-06-08 06:57:05.750 159 12199.52 -34.40 54125.75 88888.00 2015-06-08 06:57:05.875 159 12199.45 -34.42 54125.72 88888.00 2015-06-08 06:57:06.000 159 12199.40 -34.45 54125.70 88888.00 2015-06-08 06:57:06.125 159 12199.27 -34.48 54125.68 88888.00 2015-06-08 06:57:06.250 159 12199.15 -34.58 54125.65 88888.00 2015-06-08 06:57:06.375 159 12199.08 -34.60 54125.65 88888.00 2015-06-08 06:57:06.500 159 12198.98 -34.62 54125.62 88888.00 2015-06-08 06:57:06.625 159 12198.88 -34.67 54125.62 88888.00 2015-06-08 06:57:06.750 159 12198.80 -34.70 54125.62 88888.00 2015-06-08 06:57:06.875 159 12198.73 -34.73 54125.60 88888.00 2015-06-08 06:57:07.000 159 12198.58 -34.77 54125.60 88888.00 2015-06-08 06:57:07.125 159 12198.45 -34.85 54125.57 88888.00 2015-06-08 06:57:07.250 159 12198.38 -34.92 54125.57 88888.00 2015-06-08 06:57:07.375 159 12198.33 -34.98 54125.57 88888.00 2015-06-08 06:57:07.500 159 12198.23 -35.00 54125.57 88888.00 2015-06-08 06:57:07.625 159 12198.27 -35.10 54125.57 88888.00 2015-06-08 06:57:07.750 159 12198.25 -35.15 54125.55 88888.00 2015-06-08 06:57:07.875 159 12198.15 -35.20 54125.53 88888.00 2015-06-08 06:57:08.000 159 12198.10 -35.30 54125.53 88888.00 2015-06-08 06:57:08.125 159 12198.05 -35.35 54125.53 88888.00 2015-06-08 06:57:08.250 159 12198.00 -35.48 54125.53 88888.00 2015-06-08 06:57:08.375 159 12198.02 -35.50 54125.53 88888.00 2015-06-08 06:57:08.500 159 12197.90 -35.58 54125.50 88888.00 2015-06-08 06:57:08.625 159 12197.75 -35.70 54125.47 88888.00 2015-06-08 06:57:08.750 159 12197.67 -35.77 54125.47 88888.00 2015-06-08 06:57:08.875 159 12197.58 -35.88 54125.45 88888.00 2015-06-08 06:57:09.000 159 12197.60 -35.92 54125.45 88888.00 2015-06-08 06:57:09.125 159 12197.60 -36.02 54125.45 88888.00 2015-06-08 06:57:09.250 159 12197.52 -36.17 54125.45 88888.00 2015-06-08 06:57:09.375 159 12197.48 -36.27 54125.45 88888.00 2015-06-08 06:57:09.500 159 12197.40 -36.38 54125.45 88888.00 2015-06-08 06:57:09.625 159 12197.33 -36.48 54125.43 88888.00 2015-06-08 06:57:09.750 159 12197.27 -36.60 54125.40 88888.00 2015-06-08 06:57:09.875 159 12197.23 -36.73 54125.40 88888.00 2015-06-08 06:57:10.000 159 12197.15 -36.85 54125.40 88888.00 2015-06-08 06:57:10.125 159 12197.10 -37.00 54125.40 88888.00 2015-06-08 06:57:10.250 159 12197.10 -37.15 54125.43 88888.00 2015-06-08 06:57:10.375 159 12197.10 -37.25 54125.45 88888.00 2015-06-08 06:57:10.500 159 12196.98 -37.40 54125.43 88888.00 2015-06-08 06:57:10.625 159 12196.88 -37.52 54125.43 88888.00 2015-06-08 06:57:10.750 159 12196.80 -37.60 54125.43 88888.00 2015-06-08 06:57:10.875 159 12196.75 -37.75 54125.45 88888.00 2015-06-08 06:57:11.000 159 12196.67 -37.92 54125.45 88888.00 2015-06-08 06:57:11.125 159 12196.58 -38.10 54125.45 88888.00 2015-06-08 06:57:11.250 159 12196.40 -38.27 54125.47 88888.00 2015-06-08 06:57:11.375 159 12196.33 -38.40 54125.50 88888.00 2015-06-08 06:57:11.500 159 12196.23 -38.55 54125.50 88888.00 2015-06-08 06:57:11.625 159 12196.10 -38.77 54125.45 88888.00 2015-06-08 06:57:11.750 159 12195.98 -38.98 54125.45 88888.00 2015-06-08 06:57:11.875 159 12195.83 -39.15 54125.47 88888.00 2015-06-08 06:57:12.000 159 12195.73 -39.30 54125.50 88888.00 2015-06-08 06:57:12.125 159 12195.67 -39.48 54125.53 88888.00 2015-06-08 06:57:12.250 159 12195.58 -39.67 54125.53 88888.00 2015-06-08 06:57:12.375 159 12195.42 -39.83 54125.53 88888.00 2015-06-08 06:57:12.500 159 12195.33 -40.02 54125.53 88888.00 2015-06-08 06:57:12.625 159 12195.20 -40.23 54125.53 88888.00 2015-06-08 06:57:12.750 159 12195.12 -40.42 54125.53 88888.00 2015-06-08 06:57:12.875 159 12195.02 -40.60 54125.55 88888.00 2015-06-08 06:57:13.000 159 12194.90 -40.80 54125.57 88888.00 2015-06-08 06:57:13.125 159 12194.83 -40.98 54125.62 88888.00 2015-06-08 06:57:13.250 159 12194.70 -41.17 54125.62 88888.00 2015-06-08 06:57:13.375 159 12194.62 -41.35 54125.57 88888.00 2015-06-08 06:57:13.500 159 12194.50 -41.55 54125.57 88888.00 2015-06-08 06:57:13.625 159 12194.40 -41.67 54125.62 88888.00 2015-06-08 06:57:13.750 159 12194.30 -41.85 54125.62 88888.00 2015-06-08 06:57:13.875 159 12194.15 -42.02 54125.62 88888.00 2015-06-08 06:57:14.000 159 12194.08 -42.23 54125.60 88888.00 2015-06-08 06:57:14.125 159 12194.02 -42.38 54125.62 88888.00 2015-06-08 06:57:14.250 159 12193.88 -42.55 54125.65 88888.00 2015-06-08 06:57:14.375 159 12193.75 -42.70 54125.62 88888.00 2015-06-08 06:57:14.500 159 12193.67 -42.88 54125.65 88888.00 2015-06-08 06:57:14.625 159 12193.62 -43.05 54125.65 88888.00 2015-06-08 06:57:14.750 159 12193.60 -43.23 54125.65 88888.00 2015-06-08 06:57:14.875 159 12193.52 -43.38 54125.68 88888.00 2015-06-08 06:57:15.000 159 12193.48 -43.55 54125.65 88888.00 2015-06-08 06:57:15.125 159 12193.38 -43.70 54125.68 88888.00 2015-06-08 06:57:15.250 159 12193.27 -43.88 54125.65 88888.00 2015-06-08 06:57:15.375 159 12193.17 -44.00 54125.62 88888.00 2015-06-08 06:57:15.500 159 12193.10 -44.10 54125.65 88888.00 2015-06-08 06:57:15.625 159 12193.12 -44.23 54125.65 88888.00 2015-06-08 06:57:15.750 159 12193.12 -44.38 54125.65 88888.00 2015-06-08 06:57:15.875 159 12193.02 -44.50 54125.62 88888.00 2015-06-08 06:57:16.000 159 12192.90 -44.62 54125.62 88888.00 2015-06-08 06:57:16.125 159 12192.88 -44.75 54125.68 88888.00 2015-06-08 06:57:16.250 159 12192.80 -44.92 54125.65 88888.00 2015-06-08 06:57:16.375 159 12192.75 -45.05 54125.65 88888.00 2015-06-08 06:57:16.500 159 12192.73 -45.17 54125.62 88888.00 2015-06-08 06:57:16.625 159 12192.77 -45.27 54125.60 88888.00 2015-06-08 06:57:16.750 159 12192.80 -45.40 54125.60 88888.00 2015-06-08 06:57:16.875 159 12192.70 -45.55 54125.60 88888.00 2015-06-08 06:57:17.000 159 12192.62 -45.67 54125.60 88888.00 2015-06-08 06:57:17.125 159 12192.62 -45.77 54125.60 88888.00 2015-06-08 06:57:17.250 159 12192.55 -45.90 54125.60 88888.00 2015-06-08 06:57:17.375 159 12192.52 -46.00 54125.60 88888.00 2015-06-08 06:57:17.500 159 12192.48 -46.10 54125.60 88888.00 2015-06-08 06:57:17.625 159 12192.42 -46.20 54125.60 88888.00 2015-06-08 06:57:17.750 159 12192.35 -46.38 54125.62 88888.00 2015-06-08 06:57:17.875 159 12192.35 -46.50 54125.60 88888.00 2015-06-08 06:57:18.000 159 12192.40 -46.67 54125.55 88888.00 2015-06-08 06:57:18.125 159 12192.38 -46.80 54125.55 88888.00 2015-06-08 06:57:18.250 159 12192.23 -46.98 54125.55 88888.00 2015-06-08 06:57:18.375 159 12192.17 -47.08 54125.55 88888.00 2015-06-08 06:57:18.500 159 12192.15 -47.20 54125.53 88888.00 2015-06-08 06:57:18.625 159 12192.12 -47.30 54125.55 88888.00 2015-06-08 06:57:18.750 159 12192.08 -47.42 54125.55 88888.00 2015-06-08 06:57:18.875 159 12192.02 -47.58 54125.57 88888.00 2015-06-08 06:57:19.000 159 12192.02 -47.70 54125.60 88888.00 2015-06-08 06:57:19.125 159 12192.00 -47.85 54125.55 88888.00 2015-06-08 06:57:19.250 159 12191.92 -47.98 54125.53 88888.00 2015-06-08 06:57:19.375 159 12191.88 -48.08 54125.53 88888.00 2015-06-08 06:57:19.500 159 12191.80 -48.25 54125.53 88888.00 2015-06-08 06:57:19.625 159 12191.75 -48.38 54125.55 88888.00 2015-06-08 06:57:19.750 159 12191.62 -48.52 54125.55 88888.00 2015-06-08 06:57:19.875 159 12191.50 -48.67 54125.55 88888.00 2015-06-08 06:57:20.000 159 12191.40 -48.80 54125.55 88888.00 2015-06-08 06:57:20.125 159 12191.35 -48.92 54125.57 88888.00 2015-06-08 06:57:20.250 159 12191.30 -49.12 54125.57 88888.00 2015-06-08 06:57:20.375 159 12191.23 -49.23 54125.57 88888.00 2015-06-08 06:57:20.500 159 12191.20 -49.38 54125.60 88888.00 2015-06-08 06:57:20.625 159 12191.10 -49.55 54125.57 88888.00 2015-06-08 06:57:20.750 159 12190.95 -49.67 54125.60 88888.00 2015-06-08 06:57:20.875 159 12190.83 -49.83 54125.60 88888.00 2015-06-08 06:57:21.000 159 12190.77 -50.00 54125.60 88888.00 2015-06-08 06:57:21.125 159 12190.73 -50.12 54125.62 88888.00 2015-06-08 06:57:21.250 159 12190.62 -50.27 54125.65 88888.00 2015-06-08 06:57:21.375 159 12190.55 -50.40 54125.65 88888.00 2015-06-08 06:57:21.500 159 12190.42 -50.52 54125.60 88888.00 2015-06-08 06:57:21.625 159 12190.33 -50.73 54125.60 88888.00 2015-06-08 06:57:21.750 159 12190.27 -50.85 54125.62 88888.00 2015-06-08 06:57:21.875 159 12190.27 -50.95 54125.65 88888.00 2015-06-08 06:57:22.000 159 12190.30 -51.08 54125.62 88888.00 2015-06-08 06:57:22.125 159 12190.25 -51.20 54125.62 88888.00 2015-06-08 06:57:22.250 159 12190.17 -51.35 54125.62 88888.00 2015-06-08 06:57:22.375 159 12190.17 -51.45 54125.65 88888.00 2015-06-08 06:57:22.500 159 12190.20 -51.55 54125.62 88888.00 2015-06-08 06:57:22.625 159 12190.17 -51.65 54125.68 88888.00 2015-06-08 06:57:22.750 159 12190.15 -51.77 54125.65 88888.00 2015-06-08 06:57:22.875 159 12190.15 -51.90 54125.65 88888.00 2015-06-08 06:57:23.000 159 12190.17 -51.98 54125.62 88888.00 2015-06-08 06:57:23.125 159 12190.15 -52.08 54125.65 88888.00 2015-06-08 06:57:23.250 159 12190.12 -52.23 54125.62 88888.00 2015-06-08 06:57:23.375 159 12190.17 -52.30 54125.65 88888.00 2015-06-08 06:57:23.500 159 12190.25 -52.40 54125.62 88888.00 2015-06-08 06:57:23.625 159 12190.23 -52.50 54125.62 88888.00 2015-06-08 06:57:23.750 159 12190.23 -52.60 54125.62 88888.00 2015-06-08 06:57:23.875 159 12190.35 -52.65 54125.62 88888.00 2015-06-08 06:57:24.000 159 12190.38 -52.75 54125.60 88888.00 2015-06-08 06:57:24.125 159 12190.38 -52.85 54125.60 88888.00 2015-06-08 06:57:24.250 159 12190.35 -52.95 54125.62 88888.00 2015-06-08 06:57:24.375 159 12190.35 -52.95 54125.62 88888.00 2015-06-08 06:57:24.500 159 12190.40 -53.00 54125.60 88888.00 2015-06-08 06:57:24.625 159 12190.40 -53.10 54125.60 88888.00 2015-06-08 06:57:24.750 159 12190.38 -53.17 54125.57 88888.00 2015-06-08 06:57:24.875 159 12190.40 -53.23 54125.60 88888.00 2015-06-08 06:57:25.000 159 12190.40 -53.33 54125.57 88888.00 2015-06-08 06:57:25.125 159 12190.40 -53.42 54125.55 88888.00 2015-06-08 06:57:25.250 159 12190.38 -53.50 54125.55 88888.00 2015-06-08 06:57:25.375 159 12190.35 -53.52 54125.57 88888.00 2015-06-08 06:57:25.500 159 12190.35 -53.55 54125.57 88888.00 2015-06-08 06:57:25.625 159 12190.35 -53.60 54125.57 88888.00 2015-06-08 06:57:25.750 159 12190.35 -53.67 54125.57 88888.00 2015-06-08 06:57:25.875 159 12190.33 -53.73 54125.55 88888.00 2015-06-08 06:57:26.000 159 12190.33 -53.80 54125.53 88888.00 2015-06-08 06:57:26.125 159 12190.35 -53.83 54125.53 88888.00 2015-06-08 06:57:26.250 159 12190.35 -53.88 54125.53 88888.00 2015-06-08 06:57:26.375 159 12190.38 -53.90 54125.55 88888.00 2015-06-08 06:57:26.500 159 12190.38 -53.95 54125.55 88888.00 2015-06-08 06:57:26.625 159 12190.35 -54.00 54125.53 88888.00 2015-06-08 06:57:26.750 159 12190.40 -54.05 54125.53 88888.00 2015-06-08 06:57:26.875 159 12190.48 -54.08 54125.53 88888.00 2015-06-08 06:57:27.000 159 12190.42 -54.08 54125.50 88888.00 2015-06-08 06:57:27.125 159 12190.42 -54.15 54125.53 88888.00 2015-06-08 06:57:27.250 159 12190.42 -54.20 54125.50 88888.00 2015-06-08 06:57:27.375 159 12190.42 -54.23 54125.50 88888.00 2015-06-08 06:57:27.500 159 12190.40 -54.25 54125.47 88888.00 2015-06-08 06:57:27.625 159 12190.40 -54.25 54125.47 88888.00 2015-06-08 06:57:27.750 159 12190.38 -54.30 54125.47 88888.00 2015-06-08 06:57:27.875 159 12190.35 -54.38 54125.47 88888.00 2015-06-08 06:57:28.000 159 12190.35 -54.42 54125.45 88888.00 2015-06-08 06:57:28.125 159 12190.38 -54.45 54125.47 88888.00 2015-06-08 06:57:28.250 159 12190.33 -54.48 54125.47 88888.00 2015-06-08 06:57:28.375 159 12190.27 -54.52 54125.47 88888.00 2015-06-08 06:57:28.500 159 12190.30 -54.55 54125.47 88888.00 2015-06-08 06:57:28.625 159 12190.35 -54.60 54125.45 88888.00 2015-06-08 06:57:28.750 159 12190.35 -54.62 54125.40 88888.00 2015-06-08 06:57:28.875 159 12190.38 -54.67 54125.43 88888.00 2015-06-08 06:57:29.000 159 12190.38 -54.73 54125.45 88888.00 2015-06-08 06:57:29.125 159 12190.35 -54.73 54125.40 88888.00 2015-06-08 06:57:29.250 159 12190.42 -54.80 54125.38 88888.00 2015-06-08 06:57:29.375 159 12190.45 -54.80 54125.35 88888.00 2015-06-08 06:57:29.500 159 12190.45 -54.80 54125.35 88888.00 2015-06-08 06:57:29.625 159 12190.45 -54.83 54125.35 88888.00 2015-06-08 06:57:29.750 159 12190.48 -54.80 54125.35 88888.00 2015-06-08 06:57:29.875 159 12190.60 -54.83 54125.30 88888.00 2015-06-08 06:57:30.000 159 12190.65 -54.88 54125.30 88888.00 2015-06-08 06:57:30.125 159 12190.67 -54.90 54125.28 88888.00 2015-06-08 06:57:30.250 159 12190.70 -54.88 54125.25 88888.00 2015-06-08 06:57:30.375 159 12190.75 -54.85 54125.22 88888.00 2015-06-08 06:57:30.500 159 12190.85 -54.80 54125.25 88888.00 2015-06-08 06:57:30.625 159 12190.92 -54.80 54125.20 88888.00 2015-06-08 06:57:30.750 159 12190.95 -54.80 54125.18 88888.00 2015-06-08 06:57:30.875 159 12191.00 -54.75 54125.15 88888.00 2015-06-08 06:57:31.000 159 12191.05 -54.70 54125.18 88888.00 2015-06-08 06:57:31.125 159 12191.10 -54.67 54125.10 88888.00 2015-06-08 06:57:31.250 159 12191.17 -54.65 54125.05 88888.00 2015-06-08 06:57:31.375 159 12191.30 -54.60 54125.05 88888.00 2015-06-08 06:57:31.500 159 12191.30 -54.58 54125.05 88888.00 2015-06-08 06:57:31.625 159 12191.35 -54.52 54125.03 88888.00 2015-06-08 06:57:31.750 159 12191.40 -54.50 54125.00 88888.00 2015-06-08 06:57:31.875 159 12191.48 -54.45 54124.97 88888.00 2015-06-08 06:57:32.000 159 12191.55 -54.42 54124.93 88888.00 2015-06-08 06:57:32.125 159 12191.58 -54.42 54124.93 88888.00 2015-06-08 06:57:32.250 159 12191.58 -54.45 54124.93 88888.00 2015-06-08 06:57:32.375 159 12191.62 -54.40 54124.93 88888.00 2015-06-08 06:57:32.500 159 12191.55 -54.40 54124.90 88888.00 2015-06-08 06:57:32.625 159 12191.55 -54.40 54124.85 88888.00 2015-06-08 06:57:32.750 159 12191.60 -54.35 54124.85 88888.00 2015-06-08 06:57:32.875 159 12191.65 -54.35 54124.85 88888.00 2015-06-08 06:57:33.000 159 12191.62 -54.33 54124.82 88888.00 2015-06-08 06:57:33.125 159 12191.62 -54.33 54124.82 88888.00 2015-06-08 06:57:33.250 159 12191.62 -54.30 54124.82 88888.00 2015-06-08 06:57:33.375 159 12191.73 -54.30 54124.80 88888.00 2015-06-08 06:57:33.500 159 12191.75 -54.33 54124.80 88888.00 2015-06-08 06:57:33.625 159 12191.73 -54.35 54124.78 88888.00 2015-06-08 06:57:33.750 159 12191.73 -54.38 54124.78 88888.00 2015-06-08 06:57:33.875 159 12191.70 -54.40 54124.80 88888.00 2015-06-08 06:57:34.000 159 12191.73 -54.40 54124.78 88888.00 2015-06-08 06:57:34.125 159 12191.73 -54.45 54124.75 88888.00 2015-06-08 06:57:34.250 159 12191.62 -54.50 54124.78 88888.00 2015-06-08 06:57:34.375 159 12191.70 -54.52 54124.75 88888.00 2015-06-08 06:57:34.500 159 12191.75 -54.58 54124.72 88888.00 2015-06-08 06:57:34.625 159 12191.73 -54.62 54124.70 88888.00 2015-06-08 06:57:34.750 159 12191.70 -54.65 54124.72 88888.00 2015-06-08 06:57:34.875 159 12191.70 -54.67 54124.70 88888.00 2015-06-08 06:57:35.000 159 12191.65 -54.73 54124.68 88888.00 2015-06-08 06:57:35.125 159 12191.65 -54.75 54124.70 88888.00 2015-06-08 06:57:35.250 159 12191.60 -54.83 54124.70 88888.00 2015-06-08 06:57:35.375 159 12191.50 -54.83 54124.68 88888.00 2015-06-08 06:57:35.500 159 12191.40 -54.88 54124.68 88888.00 2015-06-08 06:57:35.625 159 12191.45 -54.98 54124.68 88888.00 2015-06-08 06:57:35.750 159 12191.48 -55.05 54124.70 88888.00 2015-06-08 06:57:35.875 159 12191.48 -55.08 54124.75 88888.00 2015-06-08 06:57:36.000 159 12191.35 -55.08 54124.72 88888.00 2015-06-08 06:57:36.125 159 12191.30 -55.15 54124.70 88888.00 2015-06-08 06:57:36.250 159 12191.20 -55.20 54124.72 88888.00 2015-06-08 06:57:36.375 159 12191.12 -55.23 54124.72 88888.00 2015-06-08 06:57:36.500 159 12191.05 -55.27 54124.72 88888.00 2015-06-08 06:57:36.625 159 12191.02 -55.35 54124.75 88888.00 2015-06-08 06:57:36.750 159 12190.90 -55.40 54124.72 88888.00 2015-06-08 06:57:36.875 159 12190.83 -55.45 54124.72 88888.00 2015-06-08 06:57:37.000 159 12190.75 -55.48 54124.78 88888.00 2015-06-08 06:57:37.125 159 12190.67 -55.50 54124.80 88888.00 2015-06-08 06:57:37.250 159 12190.58 -55.58 54124.78 88888.00 2015-06-08 06:57:37.375 159 12190.48 -55.62 54124.80 88888.00 2015-06-08 06:57:37.500 159 12190.38 -55.65 54124.80 88888.00 2015-06-08 06:57:37.625 159 12190.20 -55.73 54124.82 88888.00 2015-06-08 06:57:37.750 159 12190.05 -55.77 54124.82 88888.00 2015-06-08 06:57:37.875 159 12189.98 -55.88 54124.82 88888.00 2015-06-08 06:57:38.000 159 12189.90 -55.95 54124.85 88888.00 2015-06-08 06:57:38.125 159 12189.75 -56.00 54124.90 88888.00 2015-06-08 06:57:38.250 159 12189.70 -56.08 54124.93 88888.00 2015-06-08 06:57:38.375 159 12189.62 -56.12 54124.95 88888.00 2015-06-08 06:57:38.500 159 12189.52 -56.25 54124.93 88888.00 2015-06-08 06:57:38.625 159 12189.42 -56.38 54124.95 88888.00 2015-06-08 06:57:38.750 159 12189.35 -56.45 54124.97 88888.00 2015-06-08 06:57:38.875 159 12189.30 -56.52 54124.95 88888.00 2015-06-08 06:57:39.000 159 12189.17 -56.60 54125.00 88888.00 2015-06-08 06:57:39.125 159 12189.05 -56.67 54125.03 88888.00 2015-06-08 06:57:39.250 159 12188.92 -56.80 54125.05 88888.00 2015-06-08 06:57:39.375 159 12188.90 -56.88 54125.07 88888.00 2015-06-08 06:57:39.500 159 12188.83 -56.98 54125.05 88888.00 2015-06-08 06:57:39.625 159 12188.80 -57.05 54125.07 88888.00 2015-06-08 06:57:39.750 159 12188.80 -57.12 54125.12 88888.00 2015-06-08 06:57:39.875 159 12188.73 -57.25 54125.12 88888.00 2015-06-08 06:57:40.000 159 12188.65 -57.35 54125.12 88888.00 2015-06-08 06:57:40.125 159 12188.55 -57.42 54125.15 88888.00 2015-06-08 06:57:40.250 159 12188.40 -57.52 54125.15 88888.00 2015-06-08 06:57:40.375 159 12188.40 -57.58 54125.20 88888.00 2015-06-08 06:57:40.500 159 12188.38 -57.65 54125.20 88888.00 2015-06-08 06:57:40.625 159 12188.40 -57.70 54125.25 88888.00 2015-06-08 06:57:40.750 159 12188.35 -57.75 54125.28 88888.00 2015-06-08 06:57:40.875 159 12188.23 -57.88 54125.30 88888.00 2015-06-08 06:57:41.000 159 12188.20 -57.95 54125.32 88888.00 2015-06-08 06:57:41.125 159 12188.08 -58.05 54125.32 88888.00 2015-06-08 06:57:41.250 159 12187.92 -58.17 54125.38 88888.00 2015-06-08 06:57:41.375 159 12187.85 -58.20 54125.38 88888.00 2015-06-08 06:57:41.500 159 12187.80 -58.30 54125.40 88888.00 2015-06-08 06:57:41.625 159 12187.73 -58.38 54125.40 88888.00 2015-06-08 06:57:41.750 159 12187.62 -58.45 54125.43 88888.00 2015-06-08 06:57:41.875 159 12187.55 -58.52 54125.45 88888.00 2015-06-08 06:57:42.000 159 12187.55 -58.65 54125.47 88888.00 2015-06-08 06:57:42.125 159 12187.45 -58.67 54125.53 88888.00 2015-06-08 06:57:42.250 159 12187.33 -58.80 54125.55 88888.00 2015-06-08 06:57:42.375 159 12187.33 -58.83 54125.55 88888.00 2015-06-08 06:57:42.500 159 12187.27 -58.95 54125.57 88888.00 2015-06-08 06:57:42.625 159 12187.25 -59.02 54125.60 88888.00 2015-06-08 06:57:42.750 159 12187.17 -59.08 54125.62 88888.00 2015-06-08 06:57:42.875 159 12187.08 -59.15 54125.62 88888.00 2015-06-08 06:57:43.000 159 12187.08 -59.25 54125.65 88888.00 2015-06-08 06:57:43.125 159 12187.00 -59.33 54125.62 88888.00 2015-06-08 06:57:43.250 159 12186.92 -59.42 54125.65 88888.00 2015-06-08 06:57:43.375 159 12186.92 -59.48 54125.70 88888.00 2015-06-08 06:57:43.500 159 12186.85 -59.52 54125.75 88888.00 2015-06-08 06:57:43.625 159 12186.75 -59.62 54125.72 88888.00 2015-06-08 06:57:43.750 159 12186.67 -59.70 54125.72 88888.00 2015-06-08 06:57:43.875 159 12186.67 -59.70 54125.78 88888.00 2015-06-08 06:57:44.000 159 12186.67 -59.77 54125.75 88888.00 2015-06-08 06:57:44.125 159 12186.67 -59.88 54125.75 88888.00 2015-06-08 06:57:44.250 159 12186.60 -59.95 54125.78 88888.00 2015-06-08 06:57:44.375 159 12186.60 -59.98 54125.82 88888.00 2015-06-08 06:57:44.500 159 12186.58 -60.05 54125.85 88888.00 2015-06-08 06:57:44.625 159 12186.58 -60.10 54125.80 88888.00 2015-06-08 06:57:44.750 159 12186.60 -60.12 54125.80 88888.00 2015-06-08 06:57:44.875 159 12186.65 -60.17 54125.82 88888.00 2015-06-08 06:57:45.000 159 12186.67 -60.20 54125.82 88888.00 2015-06-08 06:57:45.125 159 12186.62 -60.25 54125.85 88888.00 2015-06-08 06:57:45.250 159 12186.58 -60.33 54125.88 88888.00 2015-06-08 06:57:45.375 159 12186.60 -60.35 54125.85 88888.00 2015-06-08 06:57:45.500 159 12186.67 -60.38 54125.85 88888.00 2015-06-08 06:57:45.625 159 12186.75 -60.40 54125.88 88888.00 2015-06-08 06:57:45.750 159 12186.67 -60.42 54125.85 88888.00 2015-06-08 06:57:45.875 159 12186.80 -60.45 54125.82 88888.00 2015-06-08 06:57:46.000 159 12186.85 -60.52 54125.82 88888.00 2015-06-08 06:57:46.125 159 12186.83 -60.60 54125.80 88888.00 2015-06-08 06:57:46.250 159 12186.80 -60.62 54125.82 88888.00 2015-06-08 06:57:46.375 159 12186.85 -60.67 54125.80 88888.00 2015-06-08 06:57:46.500 159 12186.95 -60.73 54125.80 88888.00 2015-06-08 06:57:46.625 159 12187.00 -60.77 54125.80 88888.00 2015-06-08 06:57:46.750 159 12187.05 -60.80 54125.80 88888.00 2015-06-08 06:57:46.875 159 12187.15 -60.83 54125.82 88888.00 2015-06-08 06:57:47.000 159 12187.20 -60.90 54125.82 88888.00 2015-06-08 06:57:47.125 159 12187.17 -60.98 54125.80 88888.00 2015-06-08 06:57:47.250 159 12187.25 -61.05 54125.85 88888.00 2015-06-08 06:57:47.375 159 12187.33 -61.10 54125.82 88888.00 2015-06-08 06:57:47.500 159 12187.33 -61.23 54125.82 88888.00 2015-06-08 06:57:47.625 159 12187.42 -61.30 54125.80 88888.00 2015-06-08 06:57:47.750 159 12187.50 -61.35 54125.82 88888.00 2015-06-08 06:57:47.875 159 12187.52 -61.42 54125.85 88888.00 2015-06-08 06:57:48.000 159 12187.52 -61.55 54125.85 88888.00 2015-06-08 06:57:48.125 159 12187.55 -61.62 54125.82 88888.00 2015-06-08 06:57:48.250 159 12187.55 -61.75 54125.80 88888.00 2015-06-08 06:57:48.375 159 12187.58 -61.77 54125.80 88888.00 2015-06-08 06:57:48.500 159 12187.65 -61.88 54125.82 88888.00 2015-06-08 06:57:48.625 159 12187.65 -61.95 54125.80 88888.00 2015-06-08 06:57:48.750 159 12187.65 -62.02 54125.80 88888.00 2015-06-08 06:57:48.875 159 12187.60 -62.15 54125.82 88888.00 2015-06-08 06:57:49.000 159 12187.65 -62.23 54125.78 88888.00 2015-06-08 06:57:49.125 159 12187.65 -62.38 54125.80 88888.00 2015-06-08 06:57:49.250 159 12187.65 -62.52 54125.82 88888.00 2015-06-08 06:57:49.375 159 12187.67 -62.60 54125.85 88888.00 2015-06-08 06:57:49.500 159 12187.62 -62.67 54125.85 88888.00 2015-06-08 06:57:49.625 159 12187.55 -62.75 54125.85 88888.00 2015-06-08 06:57:49.750 159 12187.55 -62.85 54125.88 88888.00 2015-06-08 06:57:49.875 159 12187.60 -62.98 54125.85 88888.00 2015-06-08 06:57:50.000 159 12187.55 -63.10 54125.82 88888.00 2015-06-08 06:57:50.125 159 12187.50 -63.17 54125.85 88888.00 2015-06-08 06:57:50.250 159 12187.50 -63.27 54125.88 88888.00 2015-06-08 06:57:50.375 159 12187.48 -63.33 54125.88 88888.00 2015-06-08 06:57:50.500 159 12187.50 -63.38 54125.90 88888.00 2015-06-08 06:57:50.625 159 12187.45 -63.50 54125.90 88888.00 2015-06-08 06:57:50.750 159 12187.35 -63.60 54125.93 88888.00 2015-06-08 06:57:50.875 159 12187.27 -63.73 54125.93 88888.00 2015-06-08 06:57:51.000 159 12187.27 -63.83 54125.93 88888.00 2015-06-08 06:57:51.125 159 12187.33 -63.90 54125.93 88888.00 2015-06-08 06:57:51.250 159 12187.30 -64.00 54125.95 88888.00 2015-06-08 06:57:51.375 159 12187.25 -64.10 54125.95 88888.00 2015-06-08 06:57:51.500 159 12187.17 -64.30 54125.97 88888.00 2015-06-08 06:57:51.625 159 12187.20 -64.38 54126.00 88888.00 2015-06-08 06:57:51.750 159 12187.25 -64.50 54126.00 88888.00 2015-06-08 06:57:51.875 159 12187.25 -64.62 54126.00 88888.00 2015-06-08 06:57:52.000 159 12187.20 -64.75 54126.00 88888.00 2015-06-08 06:57:52.125 159 12187.15 -64.85 54126.03 88888.00 2015-06-08 06:57:52.250 159 12187.05 -65.05 54126.03 88888.00 2015-06-08 06:57:52.375 159 12187.02 -65.12 54126.05 88888.00 2015-06-08 06:57:52.500 159 12187.05 -65.28 54126.07 88888.00 2015-06-08 06:57:52.625 159 12187.08 -65.40 54126.05 88888.00 2015-06-08 06:57:52.750 159 12187.08 -65.58 54126.07 88888.00 2015-06-08 06:57:52.875 159 12187.00 -65.75 54126.07 88888.00 2015-06-08 06:57:53.000 159 12187.00 -65.90 54126.07 88888.00 2015-06-08 06:57:53.125 159 12187.02 -66.05 54126.10 88888.00 2015-06-08 06:57:53.250 159 12187.08 -66.22 54126.15 88888.00 2015-06-08 06:57:53.375 159 12187.05 -66.35 54126.15 88888.00 2015-06-08 06:57:53.500 159 12187.10 -66.45 54126.18 88888.00 2015-06-08 06:57:53.625 159 12187.10 -66.58 54126.18 88888.00 2015-06-08 06:57:53.750 159 12187.10 -66.75 54126.18 88888.00 2015-06-08 06:57:53.875 159 12187.12 -66.88 54126.22 88888.00 2015-06-08 06:57:54.000 159 12187.12 -67.03 54126.25 88888.00 2015-06-08 06:57:54.125 159 12187.17 -67.17 54126.30 88888.00 2015-06-08 06:57:54.250 159 12187.15 -67.30 54126.30 88888.00 2015-06-08 06:57:54.375 159 12187.12 -67.42 54126.30 88888.00 2015-06-08 06:57:54.500 159 12187.15 -67.62 54126.32 88888.00 2015-06-08 06:57:54.625 159 12187.20 -67.72 54126.32 88888.00 2015-06-08 06:57:54.750 159 12187.20 -67.90 54126.32 88888.00 2015-06-08 06:57:54.875 159 12187.25 -68.00 54126.35 88888.00 2015-06-08 06:57:55.000 159 12187.33 -68.12 54126.40 88888.00 2015-06-08 06:57:55.125 159 12187.35 -68.30 54126.40 88888.00 2015-06-08 06:57:55.250 159 12187.42 -68.47 54126.40 88888.00 2015-06-08 06:57:55.375 159 12187.50 -68.58 54126.43 88888.00 2015-06-08 06:57:55.500 159 12187.58 -68.72 54126.45 88888.00 2015-06-08 06:57:55.625 159 12187.65 -68.88 54126.45 88888.00 2015-06-08 06:57:55.750 159 12187.73 -69.00 54126.47 88888.00 2015-06-08 06:57:55.875 159 12187.70 -69.12 54126.50 88888.00 2015-06-08 06:57:56.000 159 12187.70 -69.22 54126.53 88888.00 2015-06-08 06:57:56.125 159 12187.70 -69.38 54126.55 88888.00 2015-06-08 06:57:56.250 159 12187.75 -69.53 54126.60 88888.00 2015-06-08 06:57:56.375 159 12187.83 -69.60 54126.60 88888.00 2015-06-08 06:57:56.500 159 12187.83 -69.67 54126.65 88888.00 2015-06-08 06:57:56.625 159 12187.83 -69.78 54126.68 88888.00 2015-06-08 06:57:56.750 159 12187.90 -69.90 54126.70 88888.00 2015-06-08 06:57:56.875 159 12187.95 -70.03 54126.68 88888.00 2015-06-08 06:57:57.000 159 12188.00 -70.12 54126.72 88888.00 2015-06-08 06:57:57.125 159 12188.00 -70.28 54126.75 88888.00 2015-06-08 06:57:57.250 159 12187.95 -70.45 54126.78 88888.00 2015-06-08 06:57:57.375 159 12188.00 -70.50 54126.78 88888.00 2015-06-08 06:57:57.500 159 12188.00 -70.60 54126.80 88888.00 2015-06-08 06:57:57.625 159 12188.05 -70.70 54126.82 88888.00 2015-06-08 06:57:57.750 159 12188.05 -70.85 54126.85 88888.00 2015-06-08 06:57:57.875 159 12188.10 -71.03 54126.88 88888.00 2015-06-08 06:57:58.000 159 12188.10 -71.12 54126.90 88888.00 2015-06-08 06:57:58.125 159 12188.05 -71.22 54126.95 88888.00 2015-06-08 06:57:58.250 159 12188.05 -71.35 54126.97 88888.00 2015-06-08 06:57:58.375 159 12188.08 -71.47 54127.00 88888.00 2015-06-08 06:57:58.500 159 12188.05 -71.60 54127.03 88888.00 2015-06-08 06:57:58.625 159 12188.08 -71.72 54127.07 88888.00 2015-06-08 06:57:58.750 159 12188.10 -71.83 54127.07 88888.00 2015-06-08 06:57:58.875 159 12188.12 -71.97 54127.12 88888.00 2015-06-08 06:57:59.000 159 12188.20 -72.03 54127.15 88888.00 2015-06-08 06:57:59.125 159 12188.23 -72.08 54127.20 88888.00 2015-06-08 06:57:59.250 159 12188.25 -72.20 54127.20 88888.00 2015-06-08 06:57:59.375 159 12188.27 -72.35 54127.20 88888.00 2015-06-08 06:57:59.500 159 12188.30 -72.47 54127.20 88888.00 2015-06-08 06:57:59.625 159 12188.33 -72.62 54127.22 88888.00 2015-06-08 06:57:59.750 159 12188.38 -72.70 54127.28 88888.00 2015-06-08 06:57:59.875 159 12188.42 -72.78 54127.35 88888.00 2015-06-08 06:58:00.000 159 12188.48 -72.88 54127.38 88888.00 2015-06-08 06:58:00.125 159 12188.48 -73.00 54127.40 88888.00 2015-06-08 06:58:00.250 159 12188.40 -73.15 54127.45 88888.00 2015-06-08 06:58:00.375 159 12188.38 -73.22 54127.47 88888.00 2015-06-08 06:58:00.500 159 12188.42 -73.33 54127.53 88888.00 2015-06-08 06:58:00.625 159 12188.52 -73.40 54127.55 88888.00 2015-06-08 06:58:00.750 159 12188.58 -73.47 54127.57 88888.00 2015-06-08 06:58:00.875 159 12188.62 -73.53 54127.62 88888.00 2015-06-08 06:58:01.000 159 12188.62 -73.58 54127.62 88888.00 2015-06-08 06:58:01.125 159 12188.65 -73.65 54127.65 88888.00 2015-06-08 06:58:01.250 159 12188.65 -73.78 54127.68 88888.00 2015-06-08 06:58:01.375 159 12188.70 -73.80 54127.72 88888.00 2015-06-08 06:58:01.500 159 12188.73 -73.88 54127.78 88888.00 2015-06-08 06:58:01.625 159 12188.77 -73.85 54127.80 88888.00 2015-06-08 06:58:01.750 159 12188.83 -73.88 54127.80 88888.00 2015-06-08 06:58:01.875 159 12188.90 -73.95 54127.82 88888.00 2015-06-08 06:58:02.000 159 12188.90 -74.00 54127.85 88888.00 2015-06-08 06:58:02.125 159 12188.95 -73.97 54127.93 88888.00 2015-06-08 06:58:02.250 159 12189.00 -74.05 54127.95 88888.00 2015-06-08 06:58:02.375 159 12189.08 -74.05 54127.95 88888.00 2015-06-08 06:58:02.500 159 12189.12 -74.08 54127.95 88888.00 2015-06-08 06:58:02.625 159 12189.12 -74.10 54127.97 88888.00 2015-06-08 06:58:02.750 159 12189.15 -74.08 54128.00 88888.00 2015-06-08 06:58:02.875 159 12189.25 -74.05 54128.03 88888.00 2015-06-08 06:58:03.000 159 12189.30 -74.05 54128.00 88888.00 2015-06-08 06:58:03.125 159 12189.40 -74.00 54128.03 88888.00 2015-06-08 06:58:03.250 159 12189.45 -73.97 54128.05 88888.00 2015-06-08 06:58:03.375 159 12189.52 -73.95 54128.05 88888.00 2015-06-08 06:58:03.500 159 12189.55 -73.95 54128.07 88888.00 2015-06-08 06:58:03.625 159 12189.60 -73.92 54128.12 88888.00 2015-06-08 06:58:03.750 159 12189.65 -73.85 54128.12 88888.00 2015-06-08 06:58:03.875 159 12189.70 -73.80 54128.18 88888.00 2015-06-08 06:58:04.000 159 12189.77 -73.78 54128.18 88888.00 2015-06-08 06:58:04.125 159 12189.80 -73.70 54128.20 88888.00 2015-06-08 06:58:04.250 159 12189.88 -73.70 54128.22 88888.00 2015-06-08 06:58:04.375 159 12189.90 -73.67 54128.22 88888.00 2015-06-08 06:58:04.500 159 12189.90 -73.60 54128.22 88888.00 2015-06-08 06:58:04.625 159 12189.95 -73.55 54128.25 88888.00 2015-06-08 06:58:04.750 159 12189.98 -73.53 54128.25 88888.00 2015-06-08 06:58:04.875 159 12189.98 -73.50 54128.25 88888.00 2015-06-08 06:58:05.000 159 12189.95 -73.47 54128.28 88888.00 2015-06-08 06:58:05.125 159 12189.95 -73.42 54128.30 88888.00 2015-06-08 06:58:05.250 159 12190.00 -73.40 54128.35 88888.00 2015-06-08 06:58:05.375 159 12190.05 -73.33 54128.35 88888.00 2015-06-08 06:58:05.500 159 12190.08 -73.22 54128.32 88888.00 2015-06-08 06:58:05.625 159 12190.12 -73.20 54128.32 88888.00 2015-06-08 06:58:05.750 159 12190.12 -73.17 54128.32 88888.00 2015-06-08 06:58:05.875 159 12190.10 -73.17 54128.35 88888.00 2015-06-08 06:58:06.000 159 12190.15 -73.15 54128.35 88888.00 2015-06-08 06:58:06.125 159 12190.23 -73.10 54128.35 88888.00 2015-06-08 06:58:06.250 159 12190.25 -73.05 54128.38 88888.00 2015-06-08 06:58:06.375 159 12190.25 -73.03 54128.38 88888.00 2015-06-08 06:58:06.500 159 12190.15 -73.00 54128.40 88888.00 2015-06-08 06:58:06.625 159 12190.10 -72.97 54128.43 88888.00 2015-06-08 06:58:06.750 159 12190.05 -72.95 54128.45 88888.00 2015-06-08 06:58:06.875 159 12190.05 -72.92 54128.40 88888.00 2015-06-08 06:58:07.000 159 12190.12 -72.95 54128.43 88888.00 2015-06-08 06:58:07.125 159 12190.20 -72.92 54128.45 88888.00 2015-06-08 06:58:07.250 159 12190.10 -72.90 54128.45 88888.00 2015-06-08 06:58:07.375 159 12190.05 -72.90 54128.47 88888.00 2015-06-08 06:58:07.500 159 12190.02 -72.90 54128.50 88888.00 2015-06-08 06:58:07.625 159 12190.12 -72.90 54128.53 88888.00 2015-06-08 06:58:07.750 159 12190.10 -72.90 54128.55 88888.00 2015-06-08 06:58:07.875 159 12189.98 -72.95 54128.57 88888.00 2015-06-08 06:58:08.000 159 12189.90 -72.97 54128.57 88888.00 2015-06-08 06:58:08.125 159 12189.98 -73.00 54128.60 88888.00 2015-06-08 06:58:08.250 159 12189.95 -73.03 54128.60 88888.00 2015-06-08 06:58:08.375 159 12189.88 -73.08 54128.62 88888.00 2015-06-08 06:58:08.500 159 12189.85 -73.12 54128.60 88888.00 2015-06-08 06:58:08.625 159 12189.88 -73.15 54128.65 88888.00 2015-06-08 06:58:08.750 159 12189.85 -73.20 54128.68 88888.00 2015-06-08 06:58:08.875 159 12189.77 -73.25 54128.70 88888.00 2015-06-08 06:58:09.000 159 12189.70 -73.33 54128.70 88888.00 2015-06-08 06:58:09.125 159 12189.67 -73.40 54128.70 88888.00 2015-06-08 06:58:09.250 159 12189.65 -73.50 54128.72 88888.00 2015-06-08 06:58:09.375 159 12189.60 -73.55 54128.78 88888.00 2015-06-08 06:58:09.500 159 12189.52 -73.62 54128.78 88888.00 2015-06-08 06:58:09.625 159 12189.48 -73.72 54128.80 88888.00 2015-06-08 06:58:09.750 159 12189.38 -73.83 54128.80 88888.00 2015-06-08 06:58:09.875 159 12189.35 -73.97 54128.82 88888.00 2015-06-08 06:58:10.000 159 12189.30 -74.08 54128.85 88888.00 2015-06-08 06:58:10.125 159 12189.20 -74.22 54128.88 88888.00 2015-06-08 06:58:10.250 159 12189.10 -74.38 54128.93 88888.00 2015-06-08 06:58:10.375 159 12189.05 -74.45 54128.95 88888.00 2015-06-08 06:58:10.500 159 12188.98 -74.58 54128.95 88888.00 2015-06-08 06:58:10.625 159 12188.88 -74.67 54128.97 88888.00 2015-06-08 06:58:10.750 159 12188.80 -74.78 54129.03 88888.00 2015-06-08 06:58:10.875 159 12188.73 -74.88 54129.05 88888.00 2015-06-08 06:58:11.000 159 12188.67 -74.95 54129.10 88888.00 2015-06-08 06:58:11.125 159 12188.65 -75.08 54129.12 88888.00 2015-06-08 06:58:11.250 159 12188.67 -75.20 54129.12 88888.00 2015-06-08 06:58:11.375 159 12188.65 -75.25 54129.18 88888.00 2015-06-08 06:58:11.500 159 12188.55 -75.35 54129.22 88888.00 2015-06-08 06:58:11.625 159 12188.48 -75.50 54129.22 88888.00 2015-06-08 06:58:11.750 159 12188.45 -75.60 54129.28 88888.00 2015-06-08 06:58:11.875 159 12188.52 -75.70 54129.30 88888.00 2015-06-08 06:58:12.000 159 12188.48 -75.83 54129.30 88888.00 2015-06-08 06:58:12.125 159 12188.38 -75.92 54129.35 88888.00 2015-06-08 06:58:12.250 159 12188.25 -76.03 54129.40 88888.00 2015-06-08 06:58:12.375 159 12188.27 -76.12 54129.43 88888.00 2015-06-08 06:58:12.500 159 12188.35 -76.25 54129.47 88888.00 2015-06-08 06:58:12.625 159 12188.38 -76.38 54129.53 88888.00 2015-06-08 06:58:12.750 159 12188.35 -76.45 54129.53 88888.00 2015-06-08 06:58:12.875 159 12188.33 -76.55 54129.55 88888.00 2015-06-08 06:58:13.000 159 12188.27 -76.60 54129.60 88888.00 2015-06-08 06:58:13.125 159 12188.30 -76.67 54129.62 88888.00 2015-06-08 06:58:13.250 159 12188.30 -76.80 54129.65 88888.00 2015-06-08 06:58:13.375 159 12188.33 -76.92 54129.65 88888.00 2015-06-08 06:58:13.500 159 12188.35 -77.03 54129.70 88888.00 2015-06-08 06:58:13.625 159 12188.33 -77.10 54129.72 88888.00 2015-06-08 06:58:13.750 159 12188.30 -77.20 54129.75 88888.00 2015-06-08 06:58:13.875 159 12188.25 -77.33 54129.78 88888.00 2015-06-08 06:58:14.000 159 12188.30 -77.47 54129.80 88888.00 2015-06-08 06:58:14.125 159 12188.25 -77.58 54129.80 88888.00 2015-06-08 06:58:14.250 159 12188.20 -77.67 54129.85 88888.00 2015-06-08 06:58:14.375 159 12188.23 -77.78 54129.85 88888.00 2015-06-08 06:58:14.500 159 12188.23 -77.90 54129.88 88888.00 2015-06-08 06:58:14.625 159 12188.17 -78.03 54129.93 88888.00 2015-06-08 06:58:14.750 159 12188.17 -78.15 54130.00 88888.00 2015-06-08 06:58:14.875 159 12188.20 -78.22 54130.05 88888.00 2015-06-08 06:58:15.000 159 12188.12 -78.33 54130.03 88888.00 2015-06-08 06:58:15.125 159 12188.05 -78.45 54130.07 88888.00 2015-06-08 06:58:15.250 159 12188.08 -78.55 54130.12 88888.00 2015-06-08 06:58:15.375 159 12188.12 -78.65 54130.15 88888.00 2015-06-08 06:58:15.500 159 12188.10 -78.78 54130.20 88888.00 2015-06-08 06:58:15.625 159 12188.12 -78.90 54130.20 88888.00 2015-06-08 06:58:15.750 159 12188.12 -79.00 54130.22 88888.00 2015-06-08 06:58:15.875 159 12188.15 -79.08 54130.28 88888.00 2015-06-08 06:58:16.000 159 12188.12 -79.20 54130.28 88888.00 2015-06-08 06:58:16.125 159 12188.05 -79.33 54130.35 88888.00 2015-06-08 06:58:16.250 159 12187.95 -79.47 54130.38 88888.00 2015-06-08 06:58:16.375 159 12187.95 -79.55 54130.40 88888.00 2015-06-08 06:58:16.500 159 12187.90 -79.62 54130.43 88888.00 2015-06-08 06:58:16.625 159 12187.83 -79.72 54130.47 88888.00 2015-06-08 06:58:16.750 159 12187.73 -79.85 54130.50 88888.00 2015-06-08 06:58:16.875 159 12187.67 -79.97 54130.55 88888.00 2015-06-08 06:58:17.000 159 12187.73 -80.08 54130.60 88888.00 2015-06-08 06:58:17.125 159 12187.67 -80.10 54130.62 88888.00 2015-06-08 06:58:17.250 159 12187.62 -80.22 54130.68 88888.00 2015-06-08 06:58:17.375 159 12187.65 -80.28 54130.70 88888.00 2015-06-08 06:58:17.500 159 12187.62 -80.40 54130.72 88888.00 2015-06-08 06:58:17.625 159 12187.55 -80.50 54130.72 88888.00 2015-06-08 06:58:17.750 159 12187.45 -80.60 54130.78 88888.00 2015-06-08 06:58:17.875 159 12187.42 -80.70 54130.80 88888.00 2015-06-08 06:58:18.000 159 12187.48 -80.80 54130.85 88888.00 2015-06-08 06:58:18.125 159 12187.58 -80.85 54130.88 88888.00 2015-06-08 06:58:18.250 159 12187.55 -80.95 54130.90 88888.00 2015-06-08 06:58:18.375 159 12187.50 -81.05 54130.90 88888.00 2015-06-08 06:58:18.500 159 12187.48 -81.15 54130.93 88888.00 2015-06-08 06:58:18.625 159 12187.48 -81.22 54130.97 88888.00 2015-06-08 06:58:18.750 159 12187.40 -81.33 54131.03 88888.00 2015-06-08 06:58:18.875 159 12187.40 -81.42 54131.05 88888.00 2015-06-08 06:58:19.000 159 12187.45 -81.47 54131.05 88888.00 2015-06-08 06:58:19.125 159 12187.50 -81.58 54131.07 88888.00 2015-06-08 06:58:19.250 159 12187.52 -81.62 54131.12 88888.00 2015-06-08 06:58:19.375 159 12187.50 -81.72 54131.12 88888.00 2015-06-08 06:58:19.500 159 12187.50 -81.85 54131.12 88888.00 2015-06-08 06:58:19.625 159 12187.58 -81.95 54131.12 88888.00 2015-06-08 06:58:19.750 159 12187.62 -82.05 54131.15 88888.00 2015-06-08 06:58:19.875 159 12187.65 -82.12 54131.18 88888.00 2015-06-08 06:58:20.000 159 12187.62 -82.20 54131.18 88888.00 2015-06-08 06:58:20.125 159 12187.65 -82.25 54131.20 88888.00 2015-06-08 06:58:20.250 159 12187.73 -82.33 54131.22 88888.00 2015-06-08 06:58:20.375 159 12187.77 -82.40 54131.22 88888.00 2015-06-08 06:58:20.500 159 12187.85 -82.45 54131.25 88888.00 2015-06-08 06:58:20.625 159 12187.92 -82.50 54131.28 88888.00 2015-06-08 06:58:20.750 159 12187.98 -82.53 54131.30 88888.00 2015-06-08 06:58:20.875 159 12187.98 -82.60 54131.32 88888.00 2015-06-08 06:58:21.000 159 12188.02 -82.65 54131.35 88888.00 2015-06-08 06:58:21.125 159 12188.08 -82.70 54131.35 88888.00 2015-06-08 06:58:21.250 159 12188.05 -82.75 54131.38 88888.00 2015-06-08 06:58:21.375 159 12188.05 -82.78 54131.40 88888.00 2015-06-08 06:58:21.500 159 12188.05 -82.85 54131.38 88888.00 2015-06-08 06:58:21.625 159 12188.10 -82.92 54131.38 88888.00 2015-06-08 06:58:21.750 159 12188.17 -82.92 54131.40 88888.00 2015-06-08 06:58:21.875 159 12188.27 -82.95 54131.43 88888.00 2015-06-08 06:58:22.000 159 12188.30 -83.00 54131.45 88888.00 2015-06-08 06:58:22.125 159 12188.33 -83.05 54131.45 88888.00 2015-06-08 06:58:22.250 159 12188.35 -83.10 54131.50 88888.00 2015-06-08 06:58:22.375 159 12188.42 -83.15 54131.47 88888.00 2015-06-08 06:58:22.500 159 12188.40 -83.22 54131.47 88888.00 2015-06-08 06:58:22.625 159 12188.48 -83.25 54131.53 88888.00 2015-06-08 06:58:22.750 159 12188.50 -83.28 54131.53 88888.00 2015-06-08 06:58:22.875 159 12188.45 -83.35 54131.57 88888.00 2015-06-08 06:58:23.000 159 12188.38 -83.42 54131.57 88888.00 2015-06-08 06:58:23.125 159 12188.38 -83.53 54131.57 88888.00 2015-06-08 06:58:23.250 159 12188.40 -83.60 54131.57 88888.00 2015-06-08 06:58:23.375 159 12188.42 -83.60 54131.60 88888.00 2015-06-08 06:58:23.500 159 12188.42 -83.65 54131.65 88888.00 2015-06-08 06:58:23.625 159 12188.42 -83.72 54131.68 88888.00 2015-06-08 06:58:23.750 159 12188.38 -83.85 54131.70 88888.00 2015-06-08 06:58:23.875 159 12188.33 -83.90 54131.70 88888.00 2015-06-08 06:58:24.000 159 12188.33 -83.97 54131.70 88888.00 2015-06-08 06:58:24.125 159 12188.38 -84.05 54131.75 88888.00 2015-06-08 06:58:24.250 159 12188.33 -84.17 54131.80 88888.00 2015-06-08 06:58:24.375 159 12188.30 -84.28 54131.80 88888.00 2015-06-08 06:58:24.500 159 12188.25 -84.38 54131.82 88888.00 2015-06-08 06:58:24.625 159 12188.20 -84.47 54131.88 88888.00 2015-06-08 06:58:24.750 159 12188.17 -84.58 54131.93 88888.00 2015-06-08 06:58:24.875 159 12188.23 -84.67 54131.95 88888.00 2015-06-08 06:58:25.000 159 12188.20 -84.78 54131.95 88888.00 2015-06-08 06:58:25.125 159 12188.15 -84.90 54131.97 88888.00 2015-06-08 06:58:25.250 159 12188.05 -84.97 54132.03 88888.00 2015-06-08 06:58:25.375 159 12187.98 -85.08 54132.03 88888.00 2015-06-08 06:58:25.500 159 12187.98 -85.22 54132.05 88888.00 2015-06-08 06:58:25.625 159 12187.95 -85.38 54132.07 88888.00 2015-06-08 06:58:25.750 159 12187.92 -85.50 54132.07 88888.00 2015-06-08 06:58:25.875 159 12187.92 -85.60 54132.10 88888.00 2015-06-08 06:58:26.000 159 12187.95 -85.70 54132.15 88888.00 2015-06-08 06:58:26.125 159 12187.85 -85.83 54132.22 88888.00 2015-06-08 06:58:26.250 159 12187.77 -85.97 54132.22 88888.00 2015-06-08 06:58:26.375 159 12187.77 -86.10 54132.25 88888.00 2015-06-08 06:58:26.500 159 12187.75 -86.30 54132.30 88888.00 2015-06-08 06:58:26.625 159 12187.75 -86.40 54132.32 88888.00 2015-06-08 06:58:26.750 159 12187.73 -86.50 54132.35 88888.00 2015-06-08 06:58:26.875 159 12187.65 -86.67 54132.38 88888.00 2015-06-08 06:58:27.000 159 12187.55 -86.83 54132.35 88888.00 2015-06-08 06:58:27.125 159 12187.58 -86.97 54132.40 88888.00 2015-06-08 06:58:27.250 159 12187.58 -87.12 54132.45 88888.00 2015-06-08 06:58:27.375 159 12187.60 -87.22 54132.50 88888.00 2015-06-08 06:58:27.500 159 12187.58 -87.30 54132.53 88888.00 2015-06-08 06:58:27.625 159 12187.60 -87.47 54132.55 88888.00 2015-06-08 06:58:27.750 159 12187.62 -87.60 54132.57 88888.00 2015-06-08 06:58:27.875 159 12187.62 -87.75 54132.57 88888.00 2015-06-08 06:58:28.000 159 12187.60 -87.90 54132.57 88888.00 2015-06-08 06:58:28.125 159 12187.62 -88.05 54132.60 88888.00 2015-06-08 06:58:28.250 159 12187.62 -88.17 54132.68 88888.00 2015-06-08 06:58:28.375 159 12187.67 -88.30 54132.68 88888.00 2015-06-08 06:58:28.500 159 12187.65 -88.42 54132.70 88888.00 2015-06-08 06:58:28.625 159 12187.67 -88.58 54132.75 88888.00 2015-06-08 06:58:28.750 159 12187.73 -88.72 54132.80 88888.00 2015-06-08 06:58:28.875 159 12187.73 -88.88 54132.80 88888.00 2015-06-08 06:58:29.000 159 12187.70 -88.97 54132.85 88888.00 2015-06-08 06:58:29.125 159 12187.62 -89.15 54132.85 88888.00 2015-06-08 06:58:29.250 159 12187.62 -89.30 54132.90 88888.00 2015-06-08 06:58:29.375 159 12187.70 -89.42 54132.93 88888.00 2015-06-08 06:58:29.500 159 12187.65 -89.58 54132.97 88888.00 2015-06-08 06:58:29.625 159 12187.58 -89.70 54133.03 88888.00 2015-06-08 06:58:29.750 159 12187.55 -89.90 54133.07 88888.00 2015-06-08 06:58:29.875 159 12187.50 -90.08 54133.10 88888.00 2015-06-08 06:58:30.000 159 12187.42 -90.28 54133.12 88888.00 2015-06-08 06:58:30.125 159 12187.40 -90.42 54133.18 88888.00 2015-06-08 06:58:30.250 159 12187.35 -90.60 54133.22 88888.00 2015-06-08 06:58:30.375 159 12187.40 -90.75 54133.28 88888.00 2015-06-08 06:58:30.500 159 12187.27 -90.95 54133.32 88888.00 2015-06-08 06:58:30.625 159 12187.12 -91.12 54133.35 88888.00 2015-06-08 06:58:30.750 159 12187.12 -91.25 54133.38 88888.00 2015-06-08 06:58:30.875 159 12187.12 -91.45 54133.43 88888.00 2015-06-08 06:58:31.000 159 12187.10 -91.67 54133.47 88888.00 2015-06-08 06:58:31.125 159 12187.15 -91.85 54133.53 88888.00 2015-06-08 06:58:31.250 159 12187.08 -92.03 54133.60 88888.00 2015-06-08 06:58:31.375 159 12186.95 -92.17 54133.60 88888.00 2015-06-08 06:58:31.500 159 12186.85 -92.38 54133.65 88888.00 2015-06-08 06:58:31.625 159 12186.77 -92.53 54133.65 88888.00 2015-06-08 06:58:31.750 159 12186.80 -92.75 54133.75 88888.00 2015-06-08 06:58:31.875 159 12186.77 -92.92 54133.78 88888.00 2015-06-08 06:58:32.000 159 12186.73 -93.08 54133.82 88888.00 2015-06-08 06:58:32.125 159 12186.65 -93.20 54133.88 88888.00 2015-06-08 06:58:32.250 159 12186.58 -93.45 54133.93 88888.00 2015-06-08 06:58:32.375 159 12186.62 -93.58 54133.97 88888.00 2015-06-08 06:58:32.500 159 12186.58 -93.72 54134.05 88888.00 2015-06-08 06:58:32.625 159 12186.45 -93.95 54134.10 88888.00 2015-06-08 06:58:32.750 159 12186.40 -94.10 54134.15 88888.00 2015-06-08 06:58:32.875 159 12186.35 -94.25 54134.20 88888.00 2015-06-08 06:58:33.000 159 12186.33 -94.40 54134.25 88888.00 2015-06-08 06:58:33.125 159 12186.33 -94.55 54134.32 88888.00 2015-06-08 06:58:33.250 159 12186.25 -94.78 54134.38 88888.00 2015-06-08 06:58:33.375 159 12186.17 -94.95 54134.38 88888.00 2015-06-08 06:58:33.500 159 12186.12 -95.08 54134.43 88888.00 2015-06-08 06:58:33.625 159 12186.17 -95.20 54134.47 88888.00 2015-06-08 06:58:33.750 159 12186.15 -95.30 54134.53 88888.00 2015-06-08 06:58:33.875 159 12186.08 -95.45 54134.57 88888.00 2015-06-08 06:58:34.000 159 12185.92 -95.62 54134.62 88888.00 2015-06-08 06:58:34.125 159 12185.85 -95.78 54134.68 88888.00 2015-06-08 06:58:34.250 159 12185.85 -95.88 54134.75 88888.00 2015-06-08 06:58:34.375 159 12185.90 -95.95 54134.80 88888.00 2015-06-08 06:58:34.500 159 12185.88 -96.08 54134.85 88888.00 2015-06-08 06:58:34.625 159 12185.85 -96.22 54134.90 88888.00 2015-06-08 06:58:34.750 159 12185.83 -96.35 54134.95 88888.00 2015-06-08 06:58:34.875 159 12185.77 -96.45 54135.00 88888.00 2015-06-08 06:58:35.000 159 12185.73 -96.55 54135.05 88888.00 2015-06-08 06:58:35.125 159 12185.70 -96.65 54135.12 88888.00 2015-06-08 06:58:35.250 159 12185.67 -96.75 54135.15 88888.00 2015-06-08 06:58:35.375 159 12185.67 -96.80 54135.20 88888.00 2015-06-08 06:58:35.500 159 12185.62 -96.90 54135.25 88888.00 2015-06-08 06:58:35.625 159 12185.65 -96.97 54135.30 88888.00 2015-06-08 06:58:35.750 159 12185.65 -97.05 54135.35 88888.00 2015-06-08 06:58:35.875 159 12185.65 -97.12 54135.38 88888.00 2015-06-08 06:58:36.000 159 12185.60 -97.22 54135.43 88888.00 2015-06-08 06:58:36.125 159 12185.58 -97.33 54135.47 88888.00 2015-06-08 06:58:36.250 159 12185.55 -97.42 54135.57 88888.00 2015-06-08 06:58:36.375 159 12185.60 -97.50 54135.60 88888.00 2015-06-08 06:58:36.500 159 12185.62 -97.58 54135.68 88888.00 2015-06-08 06:58:36.625 159 12185.55 -97.65 54135.70 88888.00 2015-06-08 06:58:36.750 159 12185.45 -97.75 54135.78 88888.00 2015-06-08 06:58:36.875 159 12185.48 -97.85 54135.85 88888.00 2015-06-08 06:58:37.000 159 12185.48 -98.00 54135.88 88888.00 2015-06-08 06:58:37.125 159 12185.42 -98.12 54135.93 88888.00 2015-06-08 06:58:37.250 159 12185.35 -98.28 54135.97 88888.00 2015-06-08 06:58:37.375 159 12185.33 -98.33 54136.03 88888.00 2015-06-08 06:58:37.500 159 12185.33 -98.38 54136.05 88888.00 2015-06-08 06:58:37.625 159 12185.30 -98.47 54136.10 88888.00 2015-06-08 06:58:37.750 159 12185.27 -98.58 54136.15 88888.00 2015-06-08 06:58:37.875 159 12185.23 -98.72 54136.20 88888.00 2015-06-08 06:58:38.000 159 12185.17 -98.88 54136.20 88888.00 2015-06-08 06:58:38.125 159 12185.20 -99.00 54136.28 88888.00 2015-06-08 06:58:38.250 159 12185.15 -99.10 54136.32 88888.00 2015-06-08 06:58:38.375 159 12185.08 -99.20 54136.35 88888.00 2015-06-08 06:58:38.500 159 12185.05 -99.33 54136.40 88888.00 2015-06-08 06:58:38.625 159 12185.02 -99.47 54136.47 88888.00 2015-06-08 06:58:38.750 159 12185.05 -99.62 54136.55 88888.00 2015-06-08 06:58:38.875 159 12185.10 -99.72 54136.57 88888.00 2015-06-08 06:58:39.000 159 12185.05 -99.88 54136.62 88888.00 2015-06-08 06:58:39.125 159 12185.08 -100.00 54136.68 88888.00 2015-06-08 06:58:39.250 159 12185.08 -100.10 54136.72 88888.00 2015-06-08 06:58:39.375 159 12185.15 -100.22 54136.75 88888.00 2015-06-08 06:58:39.500 159 12185.23 -100.33 54136.78 88888.00 2015-06-08 06:58:39.625 159 12185.25 -100.47 54136.80 88888.00 2015-06-08 06:58:39.750 159 12185.25 -100.60 54136.82 88888.00 2015-06-08 06:58:39.875 159 12185.38 -100.75 54136.90 88888.00 2015-06-08 06:58:40.000 159 12185.45 -100.90 54136.95 88888.00 2015-06-08 06:58:40.125 159 12185.52 -100.97 54137.00 88888.00 2015-06-08 06:58:40.250 159 12185.55 -101.10 54137.03 88888.00 2015-06-08 06:58:40.375 159 12185.60 -101.22 54137.07 88888.00 2015-06-08 06:58:40.500 159 12185.65 -101.33 54137.07 88888.00 2015-06-08 06:58:40.625 159 12185.70 -101.40 54137.12 88888.00 2015-06-08 06:58:40.750 159 12185.75 -101.47 54137.18 88888.00 2015-06-08 06:58:40.875 159 12185.73 -101.58 54137.18 88888.00 2015-06-08 06:58:41.000 159 12185.75 -101.62 54137.22 88888.00 2015-06-08 06:58:41.125 159 12185.85 -101.72 54137.25 88888.00 2015-06-08 06:58:41.250 159 12185.95 -101.85 54137.35 88888.00 2015-06-08 06:58:41.375 159 12186.05 -101.92 54137.38 88888.00 2015-06-08 06:58:41.500 159 12186.10 -102.03 54137.43 88888.00 2015-06-08 06:58:41.625 159 12186.10 -102.12 54137.45 88888.00 2015-06-08 06:58:41.750 159 12186.10 -102.20 54137.47 88888.00 2015-06-08 06:58:41.875 159 12186.12 -102.30 54137.53 88888.00 2015-06-08 06:58:42.000 159 12186.20 -102.35 54137.55 88888.00 2015-06-08 06:58:42.125 159 12186.25 -102.45 54137.57 88888.00 2015-06-08 06:58:42.250 159 12186.27 -102.55 54137.60 88888.00 2015-06-08 06:58:42.375 159 12186.40 -102.65 54137.62 88888.00 2015-06-08 06:58:42.500 159 12186.55 -102.75 54137.65 88888.00 2015-06-08 06:58:42.625 159 12186.67 -102.80 54137.70 88888.00 2015-06-08 06:58:42.750 159 12186.73 -102.85 54137.75 88888.00 2015-06-08 06:58:42.875 159 12186.73 -102.95 54137.75 88888.00 2015-06-08 06:58:43.000 159 12186.83 -103.05 54137.80 88888.00 2015-06-08 06:58:43.125 159 12186.88 -103.12 54137.85 88888.00 2015-06-08 06:58:43.250 159 12186.92 -103.15 54137.90 88888.00 2015-06-08 06:58:43.375 159 12186.98 -103.20 54137.90 88888.00 2015-06-08 06:58:43.500 159 12187.02 -103.28 54137.93 88888.00 2015-06-08 06:58:43.625 159 12187.12 -103.33 54137.97 88888.00 2015-06-08 06:58:43.750 159 12187.27 -103.40 54138.00 88888.00 2015-06-08 06:58:43.875 159 12187.42 -103.47 54138.00 88888.00 2015-06-08 06:58:44.000 159 12187.52 -103.55 54138.03 88888.00 2015-06-08 06:58:44.125 159 12187.62 -103.67 54138.05 88888.00 2015-06-08 06:58:44.250 159 12187.73 -103.75 54138.07 88888.00 2015-06-08 06:58:44.375 159 12187.90 -103.78 54138.10 88888.00 2015-06-08 06:58:44.500 159 12188.00 -103.88 54138.10 88888.00 2015-06-08 06:58:44.625 159 12188.12 -103.92 54138.15 88888.00 2015-06-08 06:58:44.750 159 12188.27 -103.97 54138.15 88888.00 2015-06-08 06:58:44.875 159 12188.45 -104.03 54138.18 88888.00 2015-06-08 06:58:45.000 159 12188.62 -104.08 54138.20 88888.00 2015-06-08 06:58:45.125 159 12188.80 -104.15 54138.25 88888.00 2015-06-08 06:58:45.250 159 12188.92 -104.25 54138.25 88888.00 2015-06-08 06:58:45.375 159 12189.08 -104.28 54138.28 88888.00 2015-06-08 06:58:45.500 159 12189.30 -104.33 54138.28 88888.00 2015-06-08 06:58:45.625 159 12189.52 -104.42 54138.30 88888.00 2015-06-08 06:58:45.750 159 12189.73 -104.45 54138.32 88888.00 2015-06-08 06:58:45.875 159 12189.92 -104.55 54138.32 88888.00 2015-06-08 06:58:46.000 159 12190.08 -104.60 54138.32 88888.00 2015-06-08 06:58:46.125 159 12190.27 -104.65 54138.35 88888.00 2015-06-08 06:58:46.250 159 12190.45 -104.65 54138.40 88888.00 2015-06-08 06:58:46.375 159 12190.70 -104.65 54138.40 88888.00 2015-06-08 06:58:46.500 159 12190.88 -104.72 54138.40 88888.00 2015-06-08 06:58:46.625 159 12191.05 -104.78 54138.38 88888.00 2015-06-08 06:58:46.750 159 12191.25 -104.80 54138.38 88888.00 2015-06-08 06:58:46.875 159 12191.52 -104.80 54138.38 88888.00 2015-06-08 06:58:47.000 159 12191.73 -104.78 54138.40 88888.00 2015-06-08 06:58:47.125 159 12191.83 -104.75 54138.40 88888.00 2015-06-08 06:58:47.250 159 12192.02 -104.78 54138.38 88888.00 2015-06-08 06:58:47.375 159 12192.23 -104.78 54138.38 88888.00 2015-06-08 06:58:47.500 159 12192.42 -104.80 54138.43 88888.00 2015-06-08 06:58:47.625 159 12192.55 -104.83 54138.43 88888.00 2015-06-08 06:58:47.750 159 12192.70 -104.83 54138.45 88888.00 2015-06-08 06:58:47.875 159 12192.90 -104.85 54138.45 88888.00 2015-06-08 06:58:48.000 159 12193.10 -104.88 54138.47 88888.00 2015-06-08 06:58:48.125 159 12193.25 -104.90 54138.50 88888.00 2015-06-08 06:58:48.250 159 12193.35 -104.92 54138.50 88888.00 2015-06-08 06:58:48.375 159 12193.45 -104.92 54138.50 88888.00 2015-06-08 06:58:48.500 159 12193.60 -104.90 54138.53 88888.00 2015-06-08 06:58:48.625 159 12193.73 -104.92 54138.50 88888.00 2015-06-08 06:58:48.750 159 12193.88 -104.92 54138.50 88888.00 2015-06-08 06:58:48.875 159 12194.05 -104.97 54138.50 88888.00 2015-06-08 06:58:49.000 159 12194.25 -105.00 54138.47 88888.00 2015-06-08 06:58:49.125 159 12194.35 -104.97 54138.47 88888.00 2015-06-08 06:58:49.250 159 12194.40 -105.03 54138.50 88888.00 2015-06-08 06:58:49.375 159 12194.52 -105.00 54138.53 88888.00 2015-06-08 06:58:49.500 159 12194.62 -105.00 54138.53 88888.00 2015-06-08 06:58:49.625 159 12194.75 -104.97 54138.53 88888.00 2015-06-08 06:58:49.750 159 12194.90 -105.00 54138.55 88888.00 2015-06-08 06:58:49.875 159 12195.00 -105.03 54138.53 88888.00 2015-06-08 06:58:50.000 159 12195.12 -105.00 54138.53 88888.00 2015-06-08 06:58:50.125 159 12195.23 -105.00 54138.53 88888.00 2015-06-08 06:58:50.250 159 12195.27 -105.05 54138.55 88888.00 2015-06-08 06:58:50.375 159 12195.40 -105.03 54138.55 88888.00 2015-06-08 06:58:50.500 159 12195.50 -105.03 54138.55 88888.00 2015-06-08 06:58:50.625 159 12195.58 -105.08 54138.55 88888.00 2015-06-08 06:58:50.750 159 12195.73 -105.10 54138.55 88888.00 2015-06-08 06:58:50.875 159 12195.88 -105.12 54138.55 88888.00 2015-06-08 06:58:51.000 159 12195.98 -105.15 54138.55 88888.00 2015-06-08 06:58:51.125 159 12196.00 -105.15 54138.57 88888.00 2015-06-08 06:58:51.250 159 12196.15 -105.17 54138.60 88888.00 2015-06-08 06:58:51.375 159 12196.27 -105.22 54138.57 88888.00 2015-06-08 06:58:51.500 159 12196.38 -105.25 54138.60 88888.00 2015-06-08 06:58:51.625 159 12196.38 -105.25 54138.62 88888.00 2015-06-08 06:58:51.750 159 12196.38 -105.30 54138.62 88888.00 2015-06-08 06:58:51.875 159 12196.40 -105.28 54138.60 88888.00 2015-06-08 06:58:52.000 159 12196.50 -105.28 54138.60 88888.00 2015-06-08 06:58:52.125 159 12196.55 -105.33 54138.62 88888.00 2015-06-08 06:58:52.250 159 12196.70 -105.38 54138.68 88888.00 2015-06-08 06:58:52.375 159 12196.77 -105.38 54138.70 88888.00 2015-06-08 06:58:52.500 159 12196.77 -105.42 54138.70 88888.00 2015-06-08 06:58:52.625 159 12196.80 -105.47 54138.70 88888.00 2015-06-08 06:58:52.750 159 12196.83 -105.47 54138.72 88888.00 2015-06-08 06:58:52.875 159 12196.85 -105.50 54138.70 88888.00 2015-06-08 06:58:53.000 159 12196.85 -105.55 54138.70 88888.00 2015-06-08 06:58:53.125 159 12196.88 -105.62 54138.72 88888.00 2015-06-08 06:58:53.250 159 12196.90 -105.67 54138.78 88888.00 2015-06-08 06:58:53.375 159 12196.95 -105.72 54138.75 88888.00 2015-06-08 06:58:53.500 159 12196.92 -105.78 54138.78 88888.00 2015-06-08 06:58:53.625 159 12196.90 -105.83 54138.82 88888.00 2015-06-08 06:58:53.750 159 12196.90 -105.90 54138.85 88888.00 2015-06-08 06:58:53.875 159 12196.98 -105.95 54138.90 88888.00 2015-06-08 06:58:54.000 159 12196.98 -106.05 54138.90 88888.00 2015-06-08 06:58:54.125 159 12196.92 -106.08 54138.90 88888.00 2015-06-08 06:58:54.250 159 12196.92 -106.20 54138.90 88888.00 2015-06-08 06:58:54.375 159 12196.95 -106.25 54138.90 88888.00 2015-06-08 06:58:54.500 159 12196.92 -106.30 54138.95 88888.00 2015-06-08 06:58:54.625 159 12196.92 -106.38 54138.97 88888.00 2015-06-08 06:58:54.750 159 12197.00 -106.42 54139.03 88888.00 2015-06-08 06:58:54.875 159 12197.05 -106.42 54139.03 88888.00 2015-06-08 06:58:55.000 159 12197.08 -106.50 54139.05 88888.00 2015-06-08 06:58:55.125 159 12197.08 -106.60 54139.07 88888.00 2015-06-08 06:58:55.250 159 12197.10 -106.70 54139.07 88888.00 2015-06-08 06:58:55.375 159 12197.17 -106.70 54139.10 88888.00 2015-06-08 06:58:55.500 159 12197.23 -106.80 54139.10 88888.00 2015-06-08 06:58:55.625 159 12197.23 -106.90 54139.15 88888.00 2015-06-08 06:58:55.750 159 12197.25 -106.95 54139.20 88888.00 2015-06-08 06:58:55.875 159 12197.35 -107.00 54139.22 88888.00 2015-06-08 06:58:56.000 159 12197.42 -107.05 54139.22 88888.00 2015-06-08 06:58:56.125 159 12197.48 -107.12 54139.25 88888.00 2015-06-08 06:58:56.250 159 12197.48 -107.17 54139.28 88888.00 2015-06-08 06:58:56.375 159 12197.58 -107.25 54139.28 88888.00 2015-06-08 06:58:56.500 159 12197.62 -107.30 54139.30 88888.00 2015-06-08 06:58:56.625 159 12197.60 -107.38 54139.35 88888.00 2015-06-08 06:58:56.750 159 12197.58 -107.40 54139.35 88888.00 2015-06-08 06:58:56.875 159 12197.60 -107.47 54139.38 88888.00 2015-06-08 06:58:57.000 159 12197.67 -107.53 54139.43 88888.00 2015-06-08 06:58:57.125 159 12197.70 -107.60 54139.47 88888.00 2015-06-08 06:58:57.250 159 12197.75 -107.65 54139.53 88888.00 2015-06-08 06:58:57.375 159 12197.77 -107.67 54139.53 88888.00 2015-06-08 06:58:57.500 159 12197.75 -107.75 54139.55 88888.00 2015-06-08 06:58:57.625 159 12197.75 -107.85 54139.57 88888.00 2015-06-08 06:58:57.750 159 12197.80 -107.90 54139.60 88888.00 2015-06-08 06:58:57.875 159 12197.85 -108.00 54139.68 88888.00 2015-06-08 06:58:58.000 159 12197.88 -108.05 54139.70 88888.00 2015-06-08 06:58:58.125 159 12197.85 -108.17 54139.72 88888.00 2015-06-08 06:58:58.250 159 12197.80 -108.28 54139.75 88888.00 2015-06-08 06:58:58.375 159 12197.85 -108.30 54139.78 88888.00 2015-06-08 06:58:58.500 159 12197.85 -108.38 54139.85 88888.00 2015-06-08 06:58:58.625 159 12197.88 -108.47 54139.90 88888.00 2015-06-08 06:58:58.750 159 12197.85 -108.60 54139.90 88888.00 2015-06-08 06:58:58.875 159 12197.88 -108.67 54139.95 88888.00 2015-06-08 06:58:59.000 159 12197.88 -108.78 54139.97 88888.00 2015-06-08 06:58:59.125 159 12197.88 -108.88 54140.03 88888.00 2015-06-08 06:58:59.250 159 12197.80 -108.97 54140.07 88888.00 2015-06-08 06:58:59.375 159 12197.75 -109.05 54140.12 88888.00 2015-06-08 06:58:59.500 159 12197.77 -109.15 54140.18 88888.00 2015-06-08 06:58:59.625 159 12197.88 -109.28 54140.22 88888.00 2015-06-08 06:58:59.750 159 12197.90 -109.40 54140.28 88888.00 2015-06-08 06:58:59.875 159 12197.88 -109.53 54140.30 88888.00 2015-06-08 06:59:00.000 159 12197.83 -109.62 54140.38 88888.00 2015-06-08 06:59:00.125 159 12197.77 -109.72 54140.47 88888.00 2015-06-08 06:59:00.250 159 12197.65 -109.85 54140.50 88888.00 2015-06-08 06:59:00.375 159 12197.58 -110.03 54140.53 88888.00 2015-06-08 06:59:00.500 159 12197.58 -110.17 54140.60 88888.00 2015-06-08 06:59:00.625 159 12197.65 -110.33 54140.68 88888.00 2015-06-08 06:59:00.750 159 12197.73 -110.42 54140.78 88888.00 2015-06-08 06:59:00.875 159 12197.67 -110.60 54140.82 88888.00 2015-06-08 06:59:01.000 159 12197.60 -110.78 54140.85 88888.00 2015-06-08 06:59:01.125 159 12197.55 -110.92 54140.95 88888.00 2015-06-08 06:59:01.250 159 12197.52 -111.15 54141.00 88888.00 2015-06-08 06:59:01.375 159 12197.50 -111.25 54141.03 88888.00 2015-06-08 06:59:01.500 159 12197.48 -111.38 54141.10 88888.00 2015-06-08 06:59:01.625 159 12197.50 -111.55 54141.22 88888.00 2015-06-08 06:59:01.750 159 12197.55 -111.75 54141.28 88888.00 2015-06-08 06:59:01.875 159 12197.58 -111.92 54141.32 88888.00 2015-06-08 06:59:02.000 159 12197.58 -112.08 54141.38 88888.00 2015-06-08 06:59:02.125 159 12197.60 -112.20 54141.45 88888.00 2015-06-08 06:59:02.250 159 12197.60 -112.42 54141.50 88888.00 2015-06-08 06:59:02.375 159 12197.62 -112.60 54141.50 88888.00 2015-06-08 06:59:02.500 159 12197.65 -112.80 54141.57 88888.00 2015-06-08 06:59:02.625 159 12197.73 -112.90 54141.62 88888.00 2015-06-08 06:59:02.750 159 12197.73 -113.08 54141.70 88888.00 2015-06-08 06:59:02.875 159 12197.75 -113.22 54141.78 88888.00 2015-06-08 06:59:03.000 159 12197.77 -113.38 54141.85 88888.00 2015-06-08 06:59:03.125 159 12197.80 -113.58 54141.90 88888.00 2015-06-08 06:59:03.250 159 12197.77 -113.75 54141.97 88888.00 2015-06-08 06:59:03.375 159 12197.88 -113.90 54142.03 88888.00 2015-06-08 06:59:03.500 159 12197.92 -114.03 54142.07 88888.00 2015-06-08 06:59:03.625 159 12197.98 -114.20 54142.12 88888.00 2015-06-08 06:59:03.750 159 12198.08 -114.33 54142.20 88888.00 2015-06-08 06:59:03.875 159 12198.10 -114.45 54142.25 88888.00 2015-06-08 06:59:04.000 159 12198.15 -114.58 54142.32 88888.00 2015-06-08 06:59:04.125 159 12198.27 -114.67 54142.40 88888.00 2015-06-08 06:59:04.250 159 12198.35 -114.88 54142.43 88888.00 2015-06-08 06:59:04.375 159 12198.40 -114.95 54142.45 88888.00 2015-06-08 06:59:04.500 159 12198.42 -115.08 54142.53 88888.00 2015-06-08 06:59:04.625 159 12198.55 -115.17 54142.57 88888.00 2015-06-08 06:59:04.750 159 12198.62 -115.25 54142.62 88888.00 2015-06-08 06:59:04.875 159 12198.67 -115.35 54142.68 88888.00 2015-06-08 06:59:05.000 159 12198.73 -115.53 54142.75 88888.00 2015-06-08 06:59:05.125 159 12198.80 -115.60 54142.80 88888.00 2015-06-08 06:59:05.250 159 12198.88 -115.70 54142.85 88888.00 2015-06-08 06:59:05.375 159 12198.95 -115.83 54142.90 88888.00 2015-06-08 06:59:05.500 159 12199.05 -115.92 54142.97 88888.00 2015-06-08 06:59:05.625 159 12199.15 -116.00 54143.03 88888.00 2015-06-08 06:59:05.750 159 12199.20 -116.05 54143.10 88888.00 2015-06-08 06:59:05.875 159 12199.27 -116.12 54143.15 88888.00 2015-06-08 06:59:06.000 159 12199.38 -116.25 54143.18 88888.00 2015-06-08 06:59:06.125 159 12199.42 -116.35 54143.22 88888.00 2015-06-08 06:59:06.250 159 12199.50 -116.45 54143.30 88888.00 2015-06-08 06:59:06.375 159 12199.62 -116.50 54143.35 88888.00 2015-06-08 06:59:06.500 159 12199.65 -116.58 54143.38 88888.00 2015-06-08 06:59:06.625 159 12199.75 -116.65 54143.43 88888.00 2015-06-08 06:59:06.750 159 12199.80 -116.72 54143.50 88888.00 2015-06-08 06:59:06.875 159 12199.85 -116.80 54143.55 88888.00 2015-06-08 06:59:07.000 159 12199.95 -116.88 54143.62 88888.00 2015-06-08 06:59:07.125 159 12200.02 -116.92 54143.70 88888.00 2015-06-08 06:59:07.250 159 12200.15 -117.03 54143.75 88888.00 2015-06-08 06:59:07.375 159 12200.23 -117.05 54143.80 88888.00 2015-06-08 06:59:07.500 159 12200.30 -117.08 54143.88 88888.00 2015-06-08 06:59:07.625 159 12200.33 -117.15 54143.90 88888.00 2015-06-08 06:59:07.750 159 12200.42 -117.17 54143.95 88888.00 2015-06-08 06:59:07.875 159 12200.55 -117.20 54144.00 88888.00 2015-06-08 06:59:08.000 159 12200.60 -117.20 54144.00 88888.00 2015-06-08 06:59:08.125 159 12200.60 -117.25 54144.05 88888.00 2015-06-08 06:59:08.250 159 12200.67 -117.25 54144.12 88888.00 2015-06-08 06:59:08.375 159 12200.73 -117.25 54144.15 88888.00 2015-06-08 06:59:08.500 159 12200.80 -117.30 54144.20 88888.00 2015-06-08 06:59:08.625 159 12200.92 -117.33 54144.28 88888.00 2015-06-08 06:59:08.750 159 12200.90 -117.38 54144.32 88888.00 2015-06-08 06:59:08.875 159 12200.92 -117.35 54144.38 88888.00 2015-06-08 06:59:09.000 159 12201.00 -117.35 54144.40 88888.00 2015-06-08 06:59:09.125 159 12201.08 -117.35 54144.47 88888.00 2015-06-08 06:59:09.250 159 12201.08 -117.38 54144.50 88888.00 2015-06-08 06:59:09.375 159 12201.12 -117.35 54144.55 88888.00 2015-06-08 06:59:09.500 159 12201.25 -117.35 54144.60 88888.00 2015-06-08 06:59:09.625 159 12201.35 -117.33 54144.68 88888.00 2015-06-08 06:59:09.750 159 12201.42 -117.28 54144.70 88888.00 2015-06-08 06:59:09.875 159 12201.40 -117.28 54144.72 88888.00 2015-06-08 06:59:10.000 159 12201.38 -117.30 54144.78 88888.00 2015-06-08 06:59:10.125 159 12201.45 -117.33 54144.85 88888.00 2015-06-08 06:59:10.250 159 12201.45 -117.25 54144.88 88888.00 2015-06-08 06:59:10.375 159 12201.50 -117.25 54144.90 88888.00 2015-06-08 06:59:10.500 159 12201.52 -117.22 54144.97 88888.00 2015-06-08 06:59:10.625 159 12201.52 -117.17 54145.03 88888.00 2015-06-08 06:59:10.750 159 12201.60 -117.17 54145.07 88888.00 2015-06-08 06:59:10.875 159 12201.62 -117.15 54145.12 88888.00 2015-06-08 06:59:11.000 159 12201.60 -117.12 54145.18 88888.00 2015-06-08 06:59:11.125 159 12201.62 -117.05 54145.25 88888.00 2015-06-08 06:59:11.250 159 12201.70 -117.00 54145.30 88888.00 2015-06-08 06:59:11.375 159 12201.77 -116.97 54145.35 88888.00 2015-06-08 06:59:11.500 159 12201.73 -116.92 54145.40 88888.00 2015-06-08 06:59:11.625 159 12201.70 -116.88 54145.45 88888.00 2015-06-08 06:59:11.750 159 12201.70 -116.83 54145.47 88888.00 2015-06-08 06:59:11.875 159 12201.70 -116.75 54145.55 88888.00 2015-06-08 06:59:12.000 159 12201.73 -116.67 54145.55 88888.00 2015-06-08 06:59:12.125 159 12201.80 -116.58 54145.57 88888.00 2015-06-08 06:59:12.250 159 12201.73 -116.50 54145.65 88888.00 2015-06-08 06:59:12.375 159 12201.70 -116.42 54145.70 88888.00 2015-06-08 06:59:12.500 159 12201.77 -116.35 54145.75 88888.00 2015-06-08 06:59:12.625 159 12201.88 -116.28 54145.80 88888.00 2015-06-08 06:59:12.750 159 12201.88 -116.17 54145.82 88888.00 2015-06-08 06:59:12.875 159 12201.80 -116.08 54145.88 88888.00 2015-06-08 06:59:13.000 159 12201.75 -116.03 54145.88 88888.00 2015-06-08 06:59:13.125 159 12201.77 -115.95 54145.95 88888.00 2015-06-08 06:59:13.250 159 12201.88 -115.85 54146.00 88888.00 2015-06-08 06:59:13.375 159 12201.92 -115.78 54146.00 88888.00 2015-06-08 06:59:13.500 159 12201.90 -115.70 54146.03 88888.00 2015-06-08 06:59:13.625 159 12201.98 -115.60 54146.07 88888.00 2015-06-08 06:59:13.750 159 12202.12 -115.53 54146.12 88888.00 2015-06-08 06:59:13.875 159 12202.17 -115.45 54146.20 88888.00 2015-06-08 06:59:14.000 159 12202.17 -115.40 54146.22 88888.00 2015-06-08 06:59:14.125 159 12202.23 -115.35 54146.28 88888.00 2015-06-08 06:59:14.250 159 12202.35 -115.25 54146.30 88888.00 2015-06-08 06:59:14.375 159 12202.35 -115.17 54146.30 88888.00 2015-06-08 06:59:14.500 159 12202.35 -115.12 54146.32 88888.00 2015-06-08 06:59:14.625 159 12202.40 -115.12 54146.38 88888.00 2015-06-08 06:59:14.750 159 12202.45 -115.03 54146.40 88888.00 2015-06-08 06:59:14.875 159 12202.48 -114.92 54146.43 88888.00 2015-06-08 06:59:15.000 159 12202.48 -114.88 54146.43 88888.00 2015-06-08 06:59:15.125 159 12202.55 -114.83 54146.47 88888.00 2015-06-08 06:59:15.250 159 12202.62 -114.75 54146.50 88888.00 2015-06-08 06:59:15.375 159 12202.70 -114.67 54146.50 88888.00 2015-06-08 06:59:15.500 159 12202.73 -114.65 54146.57 88888.00 2015-06-08 06:59:15.625 159 12202.70 -114.60 54146.60 88888.00 2015-06-08 06:59:15.750 159 12202.75 -114.53 54146.62 88888.00 2015-06-08 06:59:15.875 159 12202.83 -114.47 54146.65 88888.00 2015-06-08 06:59:16.000 159 12202.85 -114.40 54146.70 88888.00 2015-06-08 06:59:16.125 159 12202.92 -114.35 54146.75 88888.00 2015-06-08 06:59:16.250 159 12202.98 -114.28 54146.78 88888.00 2015-06-08 06:59:16.375 159 12203.05 -114.22 54146.80 88888.00 2015-06-08 06:59:16.500 159 12203.08 -114.22 54146.85 88888.00 2015-06-08 06:59:16.625 159 12203.08 -114.17 54146.88 88888.00 2015-06-08 06:59:16.750 159 12203.05 -114.12 54146.93 88888.00 2015-06-08 06:59:16.875 159 12203.00 -114.10 54146.95 88888.00 2015-06-08 06:59:17.000 159 12203.02 -114.10 54146.95 88888.00 2015-06-08 06:59:17.125 159 12203.08 -114.03 54147.00 88888.00 2015-06-08 06:59:17.250 159 12203.08 -113.97 54147.03 88888.00 2015-06-08 06:59:17.375 159 12203.17 -113.92 54147.10 88888.00 2015-06-08 06:59:17.500 159 12203.23 -113.90 54147.10 88888.00 2015-06-08 06:59:17.625 159 12203.23 -113.90 54147.12 88888.00 2015-06-08 06:59:17.750 159 12203.20 -113.90 54147.12 88888.00 2015-06-08 06:59:17.875 159 12203.17 -113.90 54147.18 88888.00 2015-06-08 06:59:18.000 159 12203.17 -113.92 54147.20 88888.00 2015-06-08 06:59:18.125 159 12203.23 -113.97 54147.22 88888.00 2015-06-08 06:59:18.250 159 12203.25 -113.97 54147.25 88888.00 2015-06-08 06:59:18.375 159 12203.33 -113.92 54147.30 88888.00 2015-06-08 06:59:18.500 159 12203.35 -113.95 54147.30 88888.00 2015-06-08 06:59:18.625 159 12203.33 -114.00 54147.32 88888.00 2015-06-08 06:59:18.750 159 12203.35 -114.05 54147.38 88888.00 2015-06-08 06:59:18.875 159 12203.42 -114.08 54147.38 88888.00 2015-06-08 06:59:19.000 159 12203.42 -114.10 54147.40 88888.00 2015-06-08 06:59:19.125 159 12203.42 -114.15 54147.45 88888.00 2015-06-08 06:59:19.250 159 12203.50 -114.22 54147.47 88888.00 2015-06-08 06:59:19.375 159 12203.58 -114.28 54147.50 88888.00 2015-06-08 06:59:19.500 159 12203.55 -114.30 54147.53 88888.00 2015-06-08 06:59:19.625 159 12203.55 -114.35 54147.60 88888.00 2015-06-08 06:59:19.750 159 12203.58 -114.40 54147.62 88888.00 2015-06-08 06:59:19.875 159 12203.60 -114.42 54147.62 88888.00 2015-06-08 06:59:20.000 159 12203.58 -114.47 54147.65 88888.00 2015-06-08 06:59:20.125 159 12203.60 -114.55 54147.70 88888.00 2015-06-08 06:59:20.250 159 12203.62 -114.65 54147.75 88888.00 2015-06-08 06:59:20.375 159 12203.73 -114.67 54147.78 88888.00 2015-06-08 06:59:20.500 159 12203.77 -114.80 54147.78 88888.00 2015-06-08 06:59:20.625 159 12203.77 -114.85 54147.82 88888.00 2015-06-08 06:59:20.750 159 12203.83 -114.97 54147.85 88888.00 2015-06-08 06:59:20.875 159 12203.83 -115.05 54147.93 88888.00 2015-06-08 06:59:21.000 159 12203.80 -115.15 54147.95 88888.00 2015-06-08 06:59:21.125 159 12203.90 -115.22 54147.95 88888.00 2015-06-08 06:59:21.250 159 12203.98 -115.40 54147.97 88888.00 2015-06-08 06:59:21.375 159 12204.00 -115.47 54148.00 88888.00 2015-06-08 06:59:21.500 159 12204.02 -115.55 54148.00 88888.00 2015-06-08 06:59:21.625 159 12204.08 -115.62 54148.03 88888.00 2015-06-08 06:59:21.750 159 12204.12 -115.72 54148.05 88888.00 2015-06-08 06:59:21.875 159 12204.15 -115.80 54148.10 88888.00 2015-06-08 06:59:22.000 159 12204.20 -115.85 54148.10 88888.00 2015-06-08 06:59:22.125 159 12204.25 -115.92 54148.12 88888.00 2015-06-08 06:59:22.250 159 12204.30 -116.05 54148.18 88888.00 2015-06-08 06:59:22.375 159 12204.40 -116.08 54148.18 88888.00 2015-06-08 06:59:22.500 159 12204.35 -116.17 54148.20 88888.00 2015-06-08 06:59:22.625 159 12204.42 -116.25 54148.22 88888.00 2015-06-08 06:59:22.750 159 12204.58 -116.33 54148.25 88888.00 2015-06-08 06:59:22.875 159 12204.70 -116.40 54148.25 88888.00 2015-06-08 06:59:23.000 159 12204.80 -116.47 54148.30 88888.00 2015-06-08 06:59:23.125 159 12204.85 -116.55 54148.32 88888.00 2015-06-08 06:59:23.250 159 12204.75 -116.67 54148.32 88888.00 2015-06-08 06:59:23.375 159 12204.80 -116.70 54148.35 88888.00 2015-06-08 06:59:23.500 159 12204.88 -116.78 54148.35 88888.00 2015-06-08 06:59:23.625 159 12204.85 -116.85 54148.40 88888.00 2015-06-08 06:59:23.750 159 12204.88 -116.95 54148.43 88888.00 2015-06-08 06:59:23.875 159 12204.95 -117.00 54148.45 88888.00 2015-06-08 06:59:24.000 159 12204.98 -117.05 54148.47 88888.00 2015-06-08 06:59:24.125 159 12204.98 -117.12 54148.50 88888.00 2015-06-08 06:59:24.250 159 12205.00 -117.25 54148.55 88888.00 2015-06-08 06:59:24.375 159 12205.08 -117.33 54148.55 88888.00 2015-06-08 06:59:24.500 159 12205.10 -117.38 54148.57 88888.00 2015-06-08 06:59:24.625 159 12205.12 -117.45 54148.57 88888.00 2015-06-08 06:59:24.750 159 12205.17 -117.53 54148.62 88888.00 2015-06-08 06:59:24.875 159 12205.20 -117.60 54148.65 88888.00 2015-06-08 06:59:25.000 159 12205.23 -117.67 54148.70 88888.00 2015-06-08 06:59:25.125 159 12205.30 -117.75 54148.70 88888.00 2015-06-08 06:59:25.250 159 12205.30 -117.83 54148.72 88888.00 2015-06-08 06:59:25.375 159 12205.27 -117.92 54148.72 88888.00 2015-06-08 06:59:25.500 159 12205.38 -117.97 54148.78 88888.00 2015-06-08 06:59:25.625 159 12205.45 -118.05 54148.80 88888.00 2015-06-08 06:59:25.750 159 12205.40 -118.10 54148.82 88888.00 2015-06-08 06:59:25.875 159 12205.35 -118.20 54148.85 88888.00 2015-06-08 06:59:26.000 159 12205.35 -118.28 54148.88 88888.00 2015-06-08 06:59:26.125 159 12205.38 -118.35 54148.93 88888.00 2015-06-08 06:59:26.250 159 12205.40 -118.45 54148.97 88888.00 2015-06-08 06:59:26.375 159 12205.42 -118.50 54148.97 88888.00 2015-06-08 06:59:26.500 159 12205.35 -118.60 54149.00 88888.00 2015-06-08 06:59:26.625 159 12205.33 -118.65 54149.03 88888.00 2015-06-08 06:59:26.750 159 12205.25 -118.67 54149.10 88888.00 2015-06-08 06:59:26.875 159 12205.23 -118.70 54149.12 88888.00 2015-06-08 06:59:27.000 159 12205.15 -118.75 54149.18 88888.00 2015-06-08 06:59:27.125 159 12205.12 -118.80 54149.20 88888.00 2015-06-08 06:59:27.250 159 12205.08 -118.88 54149.25 88888.00 2015-06-08 06:59:27.375 159 12205.10 -118.88 54149.25 88888.00 2015-06-08 06:59:27.500 159 12205.08 -118.92 54149.30 88888.00 2015-06-08 06:59:27.625 159 12205.02 -118.95 54149.32 88888.00 2015-06-08 06:59:27.750 159 12204.95 -119.05 54149.35 88888.00 2015-06-08 06:59:27.875 159 12204.88 -119.10 54149.40 88888.00 2015-06-08 06:59:28.000 159 12204.85 -119.12 54149.45 88888.00 2015-06-08 06:59:28.125 159 12204.77 -119.20 54149.50 88888.00 2015-06-08 06:59:28.250 159 12204.60 -119.28 54149.55 88888.00 2015-06-08 06:59:28.375 159 12204.55 -119.30 54149.57 88888.00 2015-06-08 06:59:28.500 159 12204.48 -119.33 54149.60 88888.00 2015-06-08 06:59:28.625 159 12204.45 -119.38 54149.62 88888.00 2015-06-08 06:59:28.750 159 12204.42 -119.45 54149.68 88888.00 2015-06-08 06:59:28.875 159 12204.35 -119.47 54149.70 88888.00 2015-06-08 06:59:29.000 159 12204.33 -119.47 54149.72 88888.00 2015-06-08 06:59:29.125 159 12204.33 -119.53 54149.78 88888.00 2015-06-08 06:59:29.250 159 12204.30 -119.58 54149.82 88888.00 2015-06-08 06:59:29.375 159 12204.33 -119.60 54149.85 88888.00 2015-06-08 06:59:29.500 159 12204.25 -119.62 54149.90 88888.00 2015-06-08 06:59:29.625 159 12204.27 -119.62 54149.95 88888.00 2015-06-08 06:59:29.750 159 12204.33 -119.62 54150.00 88888.00 2015-06-08 06:59:29.875 159 12204.30 -119.65 54150.00 88888.00 2015-06-08 06:59:30.000 159 12204.27 -119.70 54150.00 88888.00 2015-06-08 06:59:30.125 159 12204.27 -119.67 54150.05 88888.00 2015-06-08 06:59:30.250 159 12204.30 -119.70 54150.10 88888.00 2015-06-08 06:59:30.375 159 12204.40 -119.70 54150.12 88888.00 2015-06-08 06:59:30.500 159 12204.38 -119.70 54150.18 88888.00 2015-06-08 06:59:30.625 159 12204.27 -119.75 54150.18 88888.00 2015-06-08 06:59:30.750 159 12204.25 -119.80 54150.20 88888.00 2015-06-08 06:59:30.875 159 12204.25 -119.80 54150.25 88888.00 2015-06-08 06:59:31.000 159 12204.23 -119.78 54150.28 88888.00 2015-06-08 06:59:31.125 159 12204.20 -119.83 54150.30 88888.00 2015-06-08 06:59:31.250 159 12204.23 -119.85 54150.32 88888.00 2015-06-08 06:59:31.375 159 12204.27 -119.83 54150.35 88888.00 2015-06-08 06:59:31.500 159 12204.27 -119.83 54150.38 88888.00 2015-06-08 06:59:31.625 159 12204.15 -119.85 54150.38 88888.00 2015-06-08 06:59:31.750 159 12204.20 -119.92 54150.40 88888.00 2015-06-08 06:59:31.875 159 12204.17 -119.92 54150.43 88888.00 2015-06-08 06:59:32.000 159 12204.20 -119.92 54150.45 88888.00 2015-06-08 06:59:32.125 159 12204.25 -119.95 54150.47 88888.00 2015-06-08 06:59:32.250 159 12204.23 -120.00 54150.50 88888.00 2015-06-08 06:59:32.375 159 12204.27 -120.00 54150.53 88888.00 2015-06-08 06:59:32.500 159 12204.25 -120.00 54150.57 88888.00 2015-06-08 06:59:32.625 159 12204.20 -120.00 54150.60 88888.00 2015-06-08 06:59:32.750 159 12204.20 -120.05 54150.62 88888.00 2015-06-08 06:59:32.875 159 12204.17 -120.05 54150.65 88888.00 2015-06-08 06:59:33.000 159 12204.12 -120.05 54150.65 88888.00 2015-06-08 06:59:33.125 159 12204.05 -120.10 54150.68 88888.00 2015-06-08 06:59:33.250 159 12204.05 -120.10 54150.70 88888.00 2015-06-08 06:59:33.375 159 12204.12 -120.15 54150.70 88888.00 2015-06-08 06:59:33.500 159 12204.10 -120.20 54150.72 88888.00 2015-06-08 06:59:33.625 159 12204.02 -120.22 54150.75 88888.00 2015-06-08 06:59:33.750 159 12204.00 -120.25 54150.75 88888.00 2015-06-08 06:59:33.875 159 12203.95 -120.22 54150.78 88888.00 2015-06-08 06:59:34.000 159 12203.95 -120.22 54150.78 88888.00 2015-06-08 06:59:34.125 159 12203.98 -120.25 54150.78 88888.00 2015-06-08 06:59:34.250 159 12203.92 -120.25 54150.82 88888.00 2015-06-08 06:59:34.375 159 12203.85 -120.28 54150.82 88888.00 2015-06-08 06:59:34.500 159 12203.80 -120.28 54150.85 88888.00 2015-06-08 06:59:34.625 159 12203.80 -120.28 54150.90 88888.00 2015-06-08 06:59:34.750 159 12203.73 -120.30 54150.90 88888.00 2015-06-08 06:59:34.875 159 12203.70 -120.30 54150.93 88888.00 2015-06-08 06:59:35.000 159 12203.65 -120.30 54150.93 88888.00 2015-06-08 06:59:35.125 159 12203.52 -120.33 54150.95 88888.00 2015-06-08 06:59:35.250 159 12203.38 -120.35 54151.00 88888.00 2015-06-08 06:59:35.375 159 12203.30 -120.35 54151.00 88888.00 2015-06-08 06:59:35.500 159 12203.23 -120.35 54151.00 88888.00 2015-06-08 06:59:35.625 159 12203.20 -120.38 54151.05 88888.00 2015-06-08 06:59:35.750 159 12203.15 -120.40 54151.05 88888.00 2015-06-08 06:59:35.875 159 12203.05 -120.40 54151.10 88888.00 2015-06-08 06:59:36.000 159 12202.90 -120.40 54151.10 88888.00 2015-06-08 06:59:36.125 159 12202.80 -120.38 54151.10 88888.00 2015-06-08 06:59:36.250 159 12202.73 -120.40 54151.10 88888.00 2015-06-08 06:59:36.375 159 12202.75 -120.42 54151.12 88888.00 2015-06-08 06:59:36.500 159 12202.62 -120.40 54151.15 88888.00 2015-06-08 06:59:36.625 159 12202.48 -120.47 54151.15 88888.00 2015-06-08 06:59:36.750 159 12202.42 -120.53 54151.15 88888.00 2015-06-08 06:59:36.875 159 12202.38 -120.53 54151.18 88888.00 2015-06-08 06:59:37.000 159 12202.30 -120.55 54151.20 88888.00 2015-06-08 06:59:37.125 159 12202.23 -120.55 54151.22 88888.00 2015-06-08 06:59:37.250 159 12202.08 -120.62 54151.25 88888.00 2015-06-08 06:59:37.375 159 12201.98 -120.62 54151.28 88888.00 2015-06-08 06:59:37.500 159 12201.88 -120.67 54151.28 88888.00 2015-06-08 06:59:37.625 159 12201.80 -120.70 54151.30 88888.00 2015-06-08 06:59:37.750 159 12201.77 -120.72 54151.32 88888.00 2015-06-08 06:59:37.875 159 12201.67 -120.72 54151.38 88888.00 2015-06-08 06:59:38.000 159 12201.55 -120.75 54151.40 88888.00 2015-06-08 06:59:38.125 159 12201.40 -120.80 54151.43 88888.00 2015-06-08 06:59:38.250 159 12201.27 -120.85 54151.45 88888.00 2015-06-08 06:59:38.375 159 12201.33 -120.85 54151.50 88888.00 2015-06-08 06:59:38.500 159 12201.27 -120.90 54151.55 88888.00 2015-06-08 06:59:38.625 159 12201.17 -120.92 54151.57 88888.00 2015-06-08 06:59:38.750 159 12201.05 -121.00 54151.57 88888.00 2015-06-08 06:59:38.875 159 12200.90 -121.08 54151.60 88888.00 2015-06-08 06:59:39.000 159 12200.80 -121.10 54151.60 88888.00 2015-06-08 06:59:39.125 159 12200.80 -121.15 54151.65 88888.00 2015-06-08 06:59:39.250 159 12200.73 -121.20 54151.70 88888.00 2015-06-08 06:59:39.375 159 12200.60 -121.30 54151.72 88888.00 2015-06-08 06:59:39.500 159 12200.42 -121.38 54151.80 88888.00 2015-06-08 06:59:39.625 159 12200.33 -121.42 54151.82 88888.00 2015-06-08 06:59:39.750 159 12200.30 -121.42 54151.93 88888.00 2015-06-08 06:59:39.875 159 12200.27 -121.47 54151.93 88888.00 2015-06-08 06:59:40.000 159 12200.20 -121.55 54151.97 88888.00 2015-06-08 06:59:40.125 159 12200.08 -121.60 54152.03 88888.00 2015-06-08 06:59:40.250 159 12199.92 -121.70 54152.10 88888.00 2015-06-08 06:59:40.375 159 12199.83 -121.75 54152.12 88888.00 2015-06-08 06:59:40.500 159 12199.73 -121.83 54152.18 88888.00 2015-06-08 06:59:40.625 159 12199.62 -121.92 54152.22 88888.00 2015-06-08 06:59:40.750 159 12199.52 -122.00 54152.28 88888.00 2015-06-08 06:59:40.875 159 12199.42 -122.08 54152.32 88888.00 2015-06-08 06:59:41.000 159 12199.35 -122.15 54152.38 88888.00 2015-06-08 06:59:41.125 159 12199.20 -122.25 54152.45 88888.00 2015-06-08 06:59:41.250 159 12199.10 -122.38 54152.53 88888.00 2015-06-08 06:59:41.375 159 12199.08 -122.40 54152.60 88888.00 2015-06-08 06:59:41.500 159 12199.05 -122.45 54152.62 88888.00 2015-06-08 06:59:41.625 159 12198.98 -122.58 54152.70 88888.00 2015-06-08 06:59:41.750 159 12198.88 -122.72 54152.75 88888.00 2015-06-08 06:59:41.875 159 12198.77 -122.80 54152.78 88888.00 2015-06-08 06:59:42.000 159 12198.73 -122.92 54152.82 88888.00 2015-06-08 06:59:42.125 159 12198.70 -123.08 54152.90 88888.00 2015-06-08 06:59:42.250 159 12198.62 -123.20 54152.95 88888.00 2015-06-08 06:59:42.375 159 12198.67 -123.25 54153.03 88888.00 2015-06-08 06:59:42.500 159 12198.67 -123.35 54153.07 88888.00 2015-06-08 06:59:42.625 159 12198.60 -123.47 54153.15 88888.00 2015-06-08 06:59:42.750 159 12198.50 -123.60 54153.22 88888.00 2015-06-08 06:59:42.875 159 12198.42 -123.72 54153.30 88888.00 2015-06-08 06:59:43.000 159 12198.40 -123.83 54153.35 88888.00 2015-06-08 06:59:43.125 159 12198.48 -123.95 54153.43 88888.00 2015-06-08 06:59:43.250 159 12198.52 -124.05 54153.47 88888.00 2015-06-08 06:59:43.375 159 12198.52 -124.10 54153.55 88888.00 2015-06-08 06:59:43.500 159 12198.45 -124.20 54153.62 88888.00 2015-06-08 06:59:43.625 159 12198.40 -124.28 54153.68 88888.00 2015-06-08 06:59:43.750 159 12198.42 -124.40 54153.72 88888.00 2015-06-08 06:59:43.875 159 12198.45 -124.53 54153.78 88888.00 2015-06-08 06:59:44.000 159 12198.45 -124.60 54153.85 88888.00 2015-06-08 06:59:44.125 159 12198.45 -124.67 54153.95 88888.00 2015-06-08 06:59:44.250 159 12198.45 -124.78 54154.00 88888.00 2015-06-08 06:59:44.375 159 12198.45 -124.80 54154.05 88888.00 2015-06-08 06:59:44.500 159 12198.40 -124.90 54154.10 88888.00 2015-06-08 06:59:44.625 159 12198.42 -125.00 54154.15 88888.00 2015-06-08 06:59:44.750 159 12198.48 -125.08 54154.20 88888.00 2015-06-08 06:59:44.875 159 12198.55 -125.15 54154.25 88888.00 2015-06-08 06:59:45.000 159 12198.55 -125.22 54154.32 88888.00 2015-06-08 06:59:45.125 159 12198.45 -125.33 54154.38 88888.00 2015-06-08 06:59:45.250 159 12198.52 -125.40 54154.45 88888.00 2015-06-08 06:59:45.375 159 12198.62 -125.47 54154.47 88888.00 2015-06-08 06:59:45.500 159 12198.58 -125.55 54154.53 88888.00 2015-06-08 06:59:45.625 159 12198.60 -125.60 54154.57 88888.00 2015-06-08 06:59:45.750 159 12198.58 -125.67 54154.60 88888.00 2015-06-08 06:59:45.875 159 12198.58 -125.78 54154.65 88888.00 2015-06-08 06:59:46.000 159 12198.67 -125.90 54154.70 88888.00 2015-06-08 06:59:46.125 159 12198.75 -125.92 54154.78 88888.00 2015-06-08 06:59:46.250 159 12198.75 -125.97 54154.85 88888.00 2015-06-08 06:59:46.375 159 12198.83 -126.03 54154.88 88888.00 2015-06-08 06:59:46.500 159 12198.88 -126.12 54154.90 88888.00 2015-06-08 06:59:46.625 159 12198.92 -126.20 54154.97 88888.00 2015-06-08 06:59:46.750 159 12198.98 -126.25 54155.03 88888.00 2015-06-08 06:59:46.875 159 12199.02 -126.33 54155.03 88888.00 2015-06-08 06:59:47.000 159 12199.08 -126.40 54155.05 88888.00 2015-06-08 06:59:47.125 159 12199.15 -126.50 54155.10 88888.00 2015-06-08 06:59:47.250 159 12199.20 -126.55 54155.15 88888.00 2015-06-08 06:59:47.375 159 12199.25 -126.60 54155.15 88888.00 2015-06-08 06:59:47.500 159 12199.30 -126.67 54155.15 88888.00 2015-06-08 06:59:47.625 159 12199.38 -126.78 54155.20 88888.00 2015-06-08 06:59:47.750 159 12199.42 -126.83 54155.22 88888.00 2015-06-08 06:59:47.875 159 12199.52 -126.88 54155.28 88888.00 2015-06-08 06:59:48.000 159 12199.67 -126.92 54155.30 88888.00 2015-06-08 06:59:48.125 159 12199.67 -126.97 54155.32 88888.00 2015-06-08 06:59:48.250 159 12199.60 -127.08 54155.32 88888.00 2015-06-08 06:59:48.375 159 12199.65 -127.12 54155.35 88888.00 2015-06-08 06:59:48.500 159 12199.70 -127.15 54155.40 88888.00 2015-06-08 06:59:48.625 159 12199.77 -127.20 54155.40 88888.00 2015-06-08 06:59:48.750 159 12199.80 -127.25 54155.40 88888.00 2015-06-08 06:59:48.875 159 12199.80 -127.35 54155.43 88888.00 2015-06-08 06:59:49.000 159 12199.88 -127.45 54155.45 88888.00 2015-06-08 06:59:49.125 159 12199.88 -127.47 54155.53 88888.00 2015-06-08 06:59:49.250 159 12199.88 -127.58 54155.57 88888.00 2015-06-08 06:59:49.375 159 12199.92 -127.60 54155.57 88888.00 2015-06-08 06:59:49.500 159 12199.90 -127.65 54155.60 88888.00 2015-06-08 06:59:49.625 159 12199.95 -127.78 54155.62 88888.00 2015-06-08 06:59:49.750 159 12199.95 -127.90 54155.65 88888.00 2015-06-08 06:59:49.875 159 12199.92 -127.97 54155.68 88888.00 2015-06-08 06:59:50.000 159 12199.98 -128.05 54155.72 88888.00 2015-06-08 06:59:50.125 159 12200.02 -128.12 54155.78 88888.00 2015-06-08 06:59:50.250 159 12200.02 -128.22 54155.80 88888.00 2015-06-08 06:59:50.375 159 12200.08 -128.32 54155.80 88888.00 2015-06-08 06:59:50.500 159 12200.12 -128.43 54155.85 88888.00 2015-06-08 06:59:50.625 159 12200.23 -128.55 54155.90 88888.00 2015-06-08 06:59:50.750 159 12200.33 -128.65 54155.95 88888.00 2015-06-08 06:59:50.875 159 12200.35 -128.75 54155.95 88888.00 2015-06-08 06:59:51.000 159 12200.40 -128.88 54155.97 88888.00 2015-06-08 06:59:51.125 159 12200.50 -129.00 54156.00 88888.00 2015-06-08 06:59:51.250 159 12200.50 -129.10 54156.00 88888.00 2015-06-08 06:59:51.375 159 12200.55 -129.20 54156.03 88888.00 2015-06-08 06:59:51.500 159 12200.65 -129.30 54156.07 88888.00 2015-06-08 06:59:51.625 159 12200.75 -129.45 54156.10 88888.00 2015-06-08 06:59:51.750 159 12200.88 -129.53 54156.15 88888.00 2015-06-08 06:59:51.875 159 12200.95 -129.62 54156.18 88888.00 2015-06-08 06:59:52.000 159 12200.98 -129.78 54156.20 88888.00 2015-06-08 06:59:52.125 159 12201.02 -129.90 54156.28 88888.00 2015-06-08 06:59:52.250 159 12201.15 -130.05 54156.32 88888.00 2015-06-08 06:59:52.375 159 12201.30 -130.12 54156.35 88888.00 2015-06-08 06:59:52.500 159 12201.40 -130.25 54156.38 88888.00 2015-06-08 06:59:52.625 159 12201.40 -130.43 54156.40 88888.00 2015-06-08 06:59:52.750 159 12201.52 -130.50 54156.45 88888.00 2015-06-08 06:59:52.875 159 12201.67 -130.60 54156.47 88888.00 2015-06-08 06:59:53.000 159 12201.73 -130.75 54156.47 88888.00 2015-06-08 06:59:53.125 159 12201.73 -130.82 54156.55 88888.00 2015-06-08 06:59:53.250 159 12201.77 -130.97 54156.60 88888.00 2015-06-08 06:59:53.375 159 12201.88 -131.07 54156.60 88888.00 2015-06-08 06:59:53.500 159 12201.95 -131.18 54156.65 88888.00 2015-06-08 06:59:53.625 159 12202.02 -131.30 54156.75 88888.00 2015-06-08 06:59:53.750 159 12202.08 -131.43 54156.78 88888.00 2015-06-08 06:59:53.875 159 12202.15 -131.55 54156.80 88888.00 2015-06-08 06:59:54.000 159 12202.23 -131.68 54156.82 88888.00 2015-06-08 06:59:54.125 159 12202.25 -131.78 54156.88 88888.00 2015-06-08 06:59:54.250 159 12202.30 -131.95 54156.93 88888.00 2015-06-08 06:59:54.375 159 12202.38 -132.05 54156.95 88888.00 2015-06-08 06:59:54.500 159 12202.45 -132.18 54157.00 88888.00 2015-06-08 06:59:54.625 159 12202.45 -132.32 54157.07 88888.00 2015-06-08 06:59:54.750 159 12202.42 -132.45 54157.10 88888.00 2015-06-08 06:59:54.875 159 12202.45 -132.62 54157.15 88888.00 2015-06-08 06:59:55.000 159 12202.50 -132.72 54157.20 88888.00 2015-06-08 06:59:55.125 159 12202.60 -132.82 54157.25 88888.00 2015-06-08 06:59:55.250 159 12202.65 -132.97 54157.30 88888.00 2015-06-08 06:59:55.375 159 12202.73 -133.10 54157.32 88888.00 2015-06-08 06:59:55.500 159 12202.77 -133.22 54157.40 88888.00 2015-06-08 06:59:55.625 159 12202.80 -133.35 54157.45 88888.00 2015-06-08 06:59:55.750 159 12202.85 -133.43 54157.50 88888.00 2015-06-08 06:59:55.875 159 12202.88 -133.53 54157.55 88888.00 2015-06-08 06:59:56.000 159 12203.00 -133.60 54157.57 88888.00 2015-06-08 06:59:56.125 159 12203.10 -133.70 54157.62 88888.00 2015-06-08 06:59:56.250 159 12203.20 -133.80 54157.65 88888.00 2015-06-08 06:59:56.375 159 12203.33 -133.85 54157.70 88888.00 2015-06-08 06:59:56.500 159 12203.42 -133.88 54157.75 88888.00 2015-06-08 06:59:56.625 159 12203.50 -133.95 54157.78 88888.00 2015-06-08 06:59:56.750 159 12203.52 -134.00 54157.82 88888.00 2015-06-08 06:59:56.875 159 12203.60 -134.05 54157.85 88888.00 2015-06-08 06:59:57.000 159 12203.73 -134.07 54157.90 88888.00 2015-06-08 06:59:57.125 159 12203.83 -134.12 54157.95 88888.00 2015-06-08 06:59:57.250 159 12203.92 -134.18 54158.00 88888.00 2015-06-08 06:59:57.375 159 12204.12 -134.18 54158.03 88888.00 2015-06-08 06:59:57.500 159 12204.35 -134.18 54158.03 88888.00 2015-06-08 06:59:57.625 159 12204.50 -134.18 54158.07 88888.00 2015-06-08 06:59:57.750 159 12204.60 -134.18 54158.07 88888.00 2015-06-08 06:59:57.875 159 12204.73 -134.15 54158.10 88888.00 2015-06-08 06:59:58.000 159 12204.85 -134.10 54158.15 88888.00 2015-06-08 06:59:58.125 159 12205.02 -134.05 54158.18 88888.00 2015-06-08 06:59:58.250 159 12205.20 -134.03 54158.22 88888.00 2015-06-08 06:59:58.375 159 12205.33 -133.97 54158.25 88888.00 2015-06-08 06:59:58.500 159 12205.50 -133.93 54158.30 88888.00 2015-06-08 06:59:58.625 159 12205.65 -133.85 54158.30 88888.00 2015-06-08 06:59:58.750 159 12205.75 -133.80 54158.32 88888.00 2015-06-08 06:59:58.875 159 12205.90 -133.72 54158.35 88888.00 2015-06-08 06:59:59.000 159 12206.02 -133.70 54158.38 88888.00 2015-06-08 06:59:59.125 159 12206.20 -133.65 54158.38 88888.00 2015-06-08 06:59:59.250 159 12206.35 -133.60 54158.40 88888.00 2015-06-08 06:59:59.375 159 12206.55 -133.50 54158.40 88888.00 2015-06-08 06:59:59.500 159 12206.65 -133.45 54158.43 88888.00 2015-06-08 06:59:59.625 159 12206.75 -133.38 54158.43 88888.00 2015-06-08 06:59:59.750 159 12206.92 -133.28 54158.45 88888.00 2015-06-08 06:59:59.875 159 12207.08 -133.22 54158.45 88888.00 2015-06-08 07:00:00.000 159 12207.20 -133.15 54158.47 88888.00 2015-06-08 07:00:00.125 159 12207.35 -133.07 54158.50 88888.00 2015-06-08 07:00:00.250 159 12207.42 -132.97 54158.50 88888.00 2015-06-08 07:00:00.375 159 12207.58 -132.93 54158.50 88888.00 2015-06-08 07:00:00.500 159 12207.75 -132.85 54158.53 88888.00 2015-06-08 07:00:00.625 159 12207.80 -132.78 54158.50 88888.00 2015-06-08 07:00:00.750 159 12207.83 -132.70 54158.53 88888.00 2015-06-08 07:00:00.875 159 12207.98 -132.60 54158.55 88888.00 2015-06-08 07:00:01.000 159 12208.15 -132.53 54158.55 88888.00 2015-06-08 07:00:01.125 159 12208.33 -132.47 54158.57 88888.00 2015-06-08 07:00:01.250 159 12208.40 -132.35 54158.57 88888.00 2015-06-08 07:00:01.375 159 12208.42 -132.25 54158.62 88888.00 2015-06-08 07:00:01.500 159 12208.55 -132.15 54158.62 88888.00 2015-06-08 07:00:01.625 159 12208.70 -132.07 54158.65 88888.00 2015-06-08 07:00:01.750 159 12208.75 -131.97 54158.62 88888.00 2015-06-08 07:00:01.875 159 12208.80 -131.93 54158.65 88888.00 2015-06-08 07:00:02.000 159 12208.92 -131.85 54158.68 88888.00 2015-06-08 07:00:02.125 159 12209.05 -131.75 54158.65 88888.00 2015-06-08 07:00:02.250 159 12209.15 -131.65 54158.65 88888.00 2015-06-08 07:00:02.375 159 12209.35 -131.57 54158.68 88888.00 2015-06-08 07:00:02.500 159 12209.45 -131.47 54158.68 88888.00 2015-06-08 07:00:02.625 159 12209.50 -131.40 54158.68 88888.00 2015-06-08 07:00:02.750 159 12209.55 -131.32 54158.70 88888.00 2015-06-08 07:00:02.875 159 12209.62 -131.28 54158.68 88888.00 2015-06-08 07:00:03.000 159 12209.80 -131.22 54158.70 88888.00 2015-06-08 07:00:03.125 159 12210.02 -131.10 54158.70 88888.00 2015-06-08 07:00:03.250 159 12210.15 -131.05 54158.70 88888.00 2015-06-08 07:00:03.375 159 12210.20 -131.03 54158.68 88888.00 2015-06-08 07:00:03.500 159 12210.30 -130.97 54158.70 88888.00 2015-06-08 07:00:03.625 159 12210.38 -130.90 54158.70 88888.00 2015-06-08 07:00:03.750 159 12210.45 -130.82 54158.75 88888.00 2015-06-08 07:00:03.875 159 12210.62 -130.80 54158.75 88888.00 2015-06-08 07:00:04.000 159 12210.67 -130.75 54158.75 88888.00 2015-06-08 07:00:04.125 159 12210.75 -130.70 54158.75 88888.00 2015-06-08 07:00:04.250 159 12210.75 -130.68 54158.78 88888.00 2015-06-08 07:00:04.375 159 12210.83 -130.68 54158.78 88888.00 2015-06-08 07:00:04.500 159 12210.85 -130.62 54158.78 88888.00 2015-06-08 07:00:04.625 159 12210.92 -130.57 54158.78 88888.00 2015-06-08 07:00:04.750 159 12211.02 -130.57 54158.78 88888.00 2015-06-08 07:00:04.875 159 12211.00 -130.53 54158.78 88888.00 2015-06-08 07:00:05.000 159 12210.95 -130.47 54158.80 88888.00 2015-06-08 07:00:05.125 159 12210.98 -130.45 54158.85 88888.00 2015-06-08 07:00:05.250 159 12211.02 -130.45 54158.85 88888.00 2015-06-08 07:00:05.375 159 12211.08 -130.43 54158.85 88888.00 2015-06-08 07:00:05.500 159 12211.10 -130.38 54158.85 88888.00 2015-06-08 07:00:05.625 159 12211.08 -130.40 54158.88 88888.00 2015-06-08 07:00:05.750 159 12211.10 -130.40 54158.88 88888.00 2015-06-08 07:00:05.875 159 12211.12 -130.38 54158.93 88888.00 2015-06-08 07:00:06.000 159 12211.12 -130.35 54158.95 88888.00 2015-06-08 07:00:06.125 159 12211.10 -130.35 54158.97 88888.00 2015-06-08 07:00:06.250 159 12211.08 -130.35 54158.97 88888.00 2015-06-08 07:00:06.375 159 12211.05 -130.32 54158.97 88888.00 2015-06-08 07:00:06.500 159 12211.00 -130.35 54159.03 88888.00 2015-06-08 07:00:06.625 159 12210.92 -130.38 54159.07 88888.00 2015-06-08 07:00:06.750 159 12210.98 -130.30 54159.10 88888.00 2015-06-08 07:00:06.875 159 12211.00 -130.32 54159.10 88888.00 2015-06-08 07:00:07.000 159 12211.02 -130.35 54159.12 88888.00 2015-06-08 07:00:07.125 159 12211.05 -130.35 54159.15 88888.00 2015-06-08 07:00:07.250 159 12211.02 -130.35 54159.18 88888.00 2015-06-08 07:00:07.375 159 12211.10 -130.35 54159.18 88888.00 2015-06-08 07:00:07.500 159 12211.12 -130.32 54159.20 88888.00 2015-06-08 07:00:07.625 159 12211.10 -130.35 54159.20 88888.00 2015-06-08 07:00:07.750 159 12211.08 -130.35 54159.22 88888.00 2015-06-08 07:00:07.875 159 12211.10 -130.35 54159.25 88888.00 2015-06-08 07:00:08.000 159 12211.08 -130.35 54159.28 88888.00 2015-06-08 07:00:08.125 159 12211.08 -130.35 54159.30 88888.00 2015-06-08 07:00:08.250 159 12211.15 -130.35 54159.32 88888.00 2015-06-08 07:00:08.375 159 12211.23 -130.35 54159.32 88888.00 2015-06-08 07:00:08.500 159 12211.25 -130.32 54159.32 88888.00 2015-06-08 07:00:08.625 159 12211.33 -130.30 54159.38 88888.00 2015-06-08 07:00:08.750 159 12211.40 -130.30 54159.40 88888.00 2015-06-08 07:00:08.875 159 12211.40 -130.30 54159.40 88888.00 2015-06-08 07:00:09.000 159 12211.38 -130.28 54159.43 88888.00 2015-06-08 07:00:09.125 159 12211.42 -130.28 54159.45 88888.00 2015-06-08 07:00:09.250 159 12211.52 -130.28 54159.47 88888.00 2015-06-08 07:00:09.375 159 12211.62 -130.25 54159.47 88888.00 2015-06-08 07:00:09.500 159 12211.65 -130.22 54159.50 88888.00 2015-06-08 07:00:09.625 159 12211.65 -130.25 54159.55 88888.00 2015-06-08 07:00:09.750 159 12211.73 -130.22 54159.53 88888.00 2015-06-08 07:00:09.875 159 12211.83 -130.22 54159.55 88888.00 2015-06-08 07:00:10.000 159 12211.90 -130.22 54159.53 88888.00 2015-06-08 07:00:10.125 159 12212.05 -130.18 54159.57 88888.00 2015-06-08 07:00:10.250 159 12212.12 -130.12 54159.60 88888.00 2015-06-08 07:00:10.375 159 12212.12 -130.10 54159.62 88888.00 2015-06-08 07:00:10.500 159 12212.17 -130.10 54159.62 88888.00 2015-06-08 07:00:10.625 159 12212.27 -130.10 54159.65 88888.00 2015-06-08 07:00:10.750 159 12212.38 -130.07 54159.68 88888.00 2015-06-08 07:00:10.875 159 12212.45 -130.00 54159.70 88888.00 2015-06-08 07:00:11.000 159 12212.48 -129.97 54159.70 88888.00 2015-06-08 07:00:11.125 159 12212.52 -129.93 54159.72 88888.00 2015-06-08 07:00:11.250 159 12212.62 -129.88 54159.75 88888.00 2015-06-08 07:00:11.375 159 12212.70 -129.85 54159.75 88888.00 2015-06-08 07:00:11.500 159 12212.70 -129.78 54159.75 88888.00 2015-06-08 07:00:11.625 159 12212.73 -129.75 54159.78 88888.00 2015-06-08 07:00:11.750 159 12212.77 -129.70 54159.78 88888.00 2015-06-08 07:00:11.875 159 12212.85 -129.62 54159.80 88888.00 2015-06-08 07:00:12.000 159 12212.90 -129.55 54159.82 88888.00 2015-06-08 07:00:12.125 159 12212.95 -129.47 54159.85 88888.00 2015-06-08 07:00:12.250 159 12213.00 -129.47 54159.85 88888.00 2015-06-08 07:00:12.375 159 12213.08 -129.40 54159.88 88888.00 2015-06-08 07:00:12.500 159 12213.10 -129.32 54159.85 88888.00 2015-06-08 07:00:12.625 159 12213.08 -129.25 54159.85 88888.00 2015-06-08 07:00:12.750 159 12213.02 -129.20 54159.90 88888.00 2015-06-08 07:00:12.875 159 12213.05 -129.12 54159.93 88888.00 2015-06-08 07:00:13.000 159 12213.05 -129.10 54159.93 88888.00 2015-06-08 07:00:13.125 159 12213.10 -129.05 54159.93 88888.00 2015-06-08 07:00:13.250 159 12213.12 -129.03 54159.95 88888.00 2015-06-08 07:00:13.375 159 12213.17 -128.95 54159.95 88888.00 2015-06-08 07:00:13.500 159 12213.17 -128.95 54159.95 88888.00 2015-06-08 07:00:13.625 159 12213.12 -128.88 54159.95 88888.00 2015-06-08 07:00:13.750 159 12213.12 -128.85 54159.95 88888.00 2015-06-08 07:00:13.875 159 12213.15 -128.85 54159.97 88888.00 2015-06-08 07:00:14.000 159 12213.12 -128.85 54160.00 88888.00 2015-06-08 07:00:14.125 159 12213.12 -128.82 54160.03 88888.00 2015-06-08 07:00:14.250 159 12213.17 -128.82 54160.00 88888.00 2015-06-08 07:00:14.375 159 12213.25 -128.80 54160.05 88888.00 2015-06-08 07:00:14.500 159 12213.23 -128.80 54160.03 88888.00 2015-06-08 07:00:14.625 159 12213.15 -128.88 54160.03 88888.00 2015-06-08 07:00:14.750 159 12213.12 -128.88 54160.03 88888.00 2015-06-08 07:00:14.875 159 12213.10 -128.90 54160.03 88888.00 2015-06-08 07:00:15.000 159 12213.10 -128.93 54160.05 88888.00 2015-06-08 07:00:15.125 159 12213.15 -128.95 54160.10 88888.00 2015-06-08 07:00:15.250 159 12213.23 -128.97 54160.10 88888.00 2015-06-08 07:00:15.375 159 12213.25 -129.00 54160.12 88888.00 2015-06-08 07:00:15.500 159 12213.15 -129.03 54160.10 88888.00 2015-06-08 07:00:15.625 159 12213.02 -129.10 54160.10 88888.00 2015-06-08 07:00:15.750 159 12213.02 -129.18 54160.15 88888.00 2015-06-08 07:00:15.875 159 12212.98 -129.18 54160.18 88888.00 2015-06-08 07:00:16.000 159 12212.88 -129.22 54160.20 88888.00 2015-06-08 07:00:16.125 159 12212.80 -129.30 54160.22 88888.00 2015-06-08 07:00:16.250 159 12212.70 -129.38 54160.25 88888.00 2015-06-08 07:00:16.375 159 12212.70 -129.40 54160.28 88888.00 2015-06-08 07:00:16.500 159 12212.67 -129.45 54160.28 88888.00 2015-06-08 07:00:16.625 159 12212.62 -129.53 54160.32 88888.00 2015-06-08 07:00:16.750 159 12212.58 -129.60 54160.40 88888.00 2015-06-08 07:00:16.875 159 12212.40 -129.70 54160.40 88888.00 2015-06-08 07:00:17.000 159 12212.25 -129.82 54160.43 88888.00 2015-06-08 07:00:17.125 159 12212.20 -129.93 54160.45 88888.00 2015-06-08 07:00:17.250 159 12212.05 -130.07 54160.53 88888.00 2015-06-08 07:00:17.375 159 12212.00 -130.10 54160.55 88888.00 2015-06-08 07:00:17.500 159 12211.92 -130.20 54160.60 88888.00 2015-06-08 07:00:17.625 159 12211.90 -130.32 54160.60 88888.00 2015-06-08 07:00:17.750 159 12211.73 -130.45 54160.65 88888.00 2015-06-08 07:00:17.875 159 12211.62 -130.53 54160.72 88888.00 2015-06-08 07:00:18.000 159 12211.48 -130.65 54160.78 88888.00 2015-06-08 07:00:18.125 159 12211.45 -130.72 54160.82 88888.00 2015-06-08 07:00:18.250 159 12211.33 -130.82 54160.88 88888.00 2015-06-08 07:00:18.375 159 12211.27 -130.88 54160.90 88888.00 2015-06-08 07:00:18.500 159 12211.20 -131.00 54160.95 88888.00 2015-06-08 07:00:18.625 159 12211.08 -131.10 54161.03 88888.00 2015-06-08 07:00:18.750 159 12211.00 -131.18 54161.10 88888.00 2015-06-08 07:00:18.875 159 12210.92 -131.25 54161.15 88888.00 2015-06-08 07:00:19.000 159 12210.88 -131.38 54161.20 88888.00 2015-06-08 07:00:19.125 159 12210.80 -131.47 54161.28 88888.00 2015-06-08 07:00:19.250 159 12210.73 -131.60 54161.30 88888.00 2015-06-08 07:00:19.375 159 12210.67 -131.68 54161.35 88888.00 2015-06-08 07:00:19.500 159 12210.58 -131.78 54161.40 88888.00 2015-06-08 07:00:19.625 159 12210.55 -131.88 54161.47 88888.00 2015-06-08 07:00:19.750 159 12210.50 -131.95 54161.53 88888.00 2015-06-08 07:00:19.875 159 12210.48 -132.03 54161.60 88888.00 2015-06-08 07:00:20.000 159 12210.45 -132.10 54161.65 88888.00 2015-06-08 07:00:20.125 159 12210.40 -132.20 54161.75 88888.00 2015-06-08 07:00:20.250 159 12210.38 -132.32 54161.80 88888.00 2015-06-08 07:00:20.375 159 12210.30 -132.38 54161.82 88888.00 2015-06-08 07:00:20.500 159 12210.23 -132.45 54161.90 88888.00 2015-06-08 07:00:20.625 159 12210.15 -132.55 54161.97 88888.00 2015-06-08 07:00:20.750 159 12210.15 -132.65 54162.03 88888.00 2015-06-08 07:00:20.875 159 12210.12 -132.72 54162.10 88888.00 2015-06-08 07:00:21.000 159 12210.08 -132.82 54162.18 88888.00 2015-06-08 07:00:21.125 159 12209.95 -132.93 54162.25 88888.00 2015-06-08 07:00:21.250 159 12209.88 -133.03 54162.32 88888.00 2015-06-08 07:00:21.375 159 12209.80 -133.10 54162.38 88888.00 2015-06-08 07:00:21.500 159 12209.73 -133.18 54162.43 88888.00 2015-06-08 07:00:21.625 159 12209.67 -133.22 54162.47 88888.00 2015-06-08 07:00:21.750 159 12209.55 -133.30 54162.53 88888.00 2015-06-08 07:00:21.875 159 12209.48 -133.40 54162.60 88888.00 2015-06-08 07:00:22.000 159 12209.38 -133.50 54162.62 88888.00 2015-06-08 07:00:22.125 159 12209.33 -133.57 54162.70 88888.00 2015-06-08 07:00:22.250 159 12209.17 -133.65 54162.80 88888.00 2015-06-08 07:00:22.375 159 12209.15 -133.68 54162.88 88888.00 2015-06-08 07:00:22.500 159 12209.02 -133.75 54162.93 88888.00 2015-06-08 07:00:22.625 159 12208.85 -133.85 54163.00 88888.00 2015-06-08 07:00:22.750 159 12208.73 -133.88 54163.10 88888.00 2015-06-08 07:00:22.875 159 12208.60 -133.97 54163.18 88888.00 2015-06-08 07:00:23.000 159 12208.52 -134.05 54163.22 88888.00 2015-06-08 07:00:23.125 159 12208.40 -134.12 54163.30 88888.00 2015-06-08 07:00:23.250 159 12208.23 -134.20 54163.38 88888.00 2015-06-08 07:00:23.375 159 12208.12 -134.25 54163.43 88888.00 2015-06-08 07:00:23.500 159 12208.00 -134.35 54163.47 88888.00 2015-06-08 07:00:23.625 159 12207.95 -134.45 54163.57 88888.00 2015-06-08 07:00:23.750 159 12207.83 -134.50 54163.68 88888.00 2015-06-08 07:00:23.875 159 12207.65 -134.60 54163.75 88888.00 2015-06-08 07:00:24.000 159 12207.50 -134.72 54163.80 88888.00 2015-06-08 07:00:24.125 159 12207.38 -134.78 54163.88 88888.00 2015-06-08 07:00:24.250 159 12207.25 -134.88 54163.97 88888.00 2015-06-08 07:00:24.375 159 12207.25 -134.95 54164.05 88888.00 2015-06-08 07:00:24.500 159 12207.17 -135.07 54164.12 88888.00 2015-06-08 07:00:24.625 159 12207.05 -135.15 54164.18 88888.00 2015-06-08 07:00:24.750 159 12206.92 -135.22 54164.28 88888.00 2015-06-08 07:00:24.875 159 12206.83 -135.30 54164.35 88888.00 2015-06-08 07:00:25.000 159 12206.77 -135.43 54164.43 88888.00 2015-06-08 07:00:25.125 159 12206.62 -135.53 54164.50 88888.00 2015-06-08 07:00:25.250 159 12206.45 -135.65 54164.57 88888.00 2015-06-08 07:00:25.375 159 12206.35 -135.75 54164.65 88888.00 2015-06-08 07:00:25.500 159 12206.27 -135.85 54164.75 88888.00 2015-06-08 07:00:25.625 159 12206.27 -135.97 54164.80 88888.00 2015-06-08 07:00:25.750 159 12206.20 -136.10 54164.90 88888.00 2015-06-08 07:00:25.875 159 12206.12 -136.25 54165.00 88888.00 2015-06-08 07:00:26.000 159 12206.10 -136.35 54165.05 88888.00 2015-06-08 07:00:26.125 159 12205.98 -136.47 54165.15 88888.00 2015-06-08 07:00:26.250 159 12205.88 -136.62 54165.25 88888.00 2015-06-08 07:00:26.375 159 12205.88 -136.68 54165.32 88888.00 2015-06-08 07:00:26.500 159 12205.85 -136.78 54165.40 88888.00 2015-06-08 07:00:26.625 159 12205.85 -136.93 54165.45 88888.00 2015-06-08 07:00:26.750 159 12205.85 -137.10 54165.53 88888.00 2015-06-08 07:00:26.875 159 12205.83 -137.20 54165.60 88888.00 2015-06-08 07:00:27.000 159 12205.75 -137.30 54165.65 88888.00 2015-06-08 07:00:27.125 159 12205.67 -137.43 54165.75 88888.00 2015-06-08 07:00:27.250 159 12205.70 -137.55 54165.85 88888.00 2015-06-08 07:00:27.375 159 12205.80 -137.62 54165.93 88888.00 2015-06-08 07:00:27.500 159 12205.80 -137.72 54165.97 88888.00 2015-06-08 07:00:27.625 159 12205.77 -137.82 54166.05 88888.00 2015-06-08 07:00:27.750 159 12205.75 -137.95 54166.15 88888.00 2015-06-08 07:00:27.875 159 12205.77 -138.07 54166.22 88888.00 2015-06-08 07:00:28.000 159 12205.70 -138.18 54166.30 88888.00 2015-06-08 07:00:28.125 159 12205.65 -138.32 54166.38 88888.00 2015-06-08 07:00:28.250 159 12205.70 -138.43 54166.45 88888.00 2015-06-08 07:00:28.375 159 12205.77 -138.50 54166.50 88888.00 2015-06-08 07:00:28.500 159 12205.77 -138.57 54166.57 88888.00 2015-06-08 07:00:28.625 159 12205.70 -138.68 54166.68 88888.00 2015-06-08 07:00:28.750 159 12205.70 -138.78 54166.78 88888.00 2015-06-08 07:00:28.875 159 12205.75 -138.90 54166.85 88888.00 2015-06-08 07:00:29.000 159 12205.70 -138.97 54166.90 88888.00 2015-06-08 07:00:29.125 159 12205.65 -139.10 54166.97 88888.00 2015-06-08 07:00:29.250 159 12205.65 -139.18 54167.05 88888.00 2015-06-08 07:00:29.375 159 12205.70 -139.25 54167.10 88888.00 2015-06-08 07:00:29.500 159 12205.73 -139.35 54167.18 88888.00 2015-06-08 07:00:29.625 159 12205.70 -139.43 54167.25 88888.00 2015-06-08 07:00:29.750 159 12205.67 -139.55 54167.38 88888.00 2015-06-08 07:00:29.875 159 12205.67 -139.62 54167.45 88888.00 2015-06-08 07:00:30.000 159 12205.60 -139.72 54167.50 88888.00 2015-06-08 07:00:30.125 159 12205.55 -139.82 54167.60 88888.00 2015-06-08 07:00:30.250 159 12205.55 -139.97 54167.72 88888.00 2015-06-08 07:00:30.375 159 12205.58 -140.05 54167.78 88888.00 2015-06-08 07:00:30.500 159 12205.48 -140.12 54167.85 88888.00 2015-06-08 07:00:30.625 159 12205.35 -140.20 54167.93 88888.00 2015-06-08 07:00:30.750 159 12205.30 -140.30 54168.00 88888.00 2015-06-08 07:00:30.875 159 12205.30 -140.40 54168.10 88888.00 2015-06-08 07:00:31.000 159 12205.25 -140.50 54168.18 88888.00 2015-06-08 07:00:31.125 159 12205.25 -140.55 54168.28 88888.00 2015-06-08 07:00:31.250 159 12205.15 -140.68 54168.38 88888.00 2015-06-08 07:00:31.375 159 12205.02 -140.75 54168.45 88888.00 2015-06-08 07:00:31.500 159 12204.90 -140.85 54168.53 88888.00 2015-06-08 07:00:31.625 159 12204.88 -141.00 54168.60 88888.00 2015-06-08 07:00:31.750 159 12204.83 -141.12 54168.70 88888.00 2015-06-08 07:00:31.875 159 12204.75 -141.25 54168.80 88888.00 2015-06-08 07:00:32.000 159 12204.65 -141.38 54168.90 88888.00 2015-06-08 07:00:32.125 159 12204.60 -141.53 54168.95 88888.00 2015-06-08 07:00:32.250 159 12204.55 -141.68 54169.07 88888.00 2015-06-08 07:00:32.375 159 12204.50 -141.78 54169.18 88888.00 2015-06-08 07:00:32.500 159 12204.40 -141.97 54169.22 88888.00 2015-06-08 07:00:32.625 159 12204.30 -142.18 54169.28 88888.00 2015-06-08 07:00:32.750 159 12204.25 -142.38 54169.38 88888.00 2015-06-08 07:00:32.875 159 12204.17 -142.47 54169.47 88888.00 2015-06-08 07:00:33.000 159 12204.08 -142.68 54169.57 88888.00 2015-06-08 07:00:33.125 159 12204.02 -142.85 54169.68 88888.00 2015-06-08 07:00:33.250 159 12204.00 -143.03 54169.78 88888.00 2015-06-08 07:00:33.375 159 12204.00 -143.18 54169.85 88888.00 2015-06-08 07:00:33.500 159 12203.95 -143.38 54169.95 88888.00 2015-06-08 07:00:33.625 159 12203.90 -143.55 54170.05 88888.00 2015-06-08 07:00:33.750 159 12203.85 -143.72 54170.15 88888.00 2015-06-08 07:00:33.875 159 12203.85 -143.93 54170.22 88888.00 2015-06-08 07:00:34.000 159 12203.88 -144.07 54170.35 88888.00 2015-06-08 07:00:34.125 159 12203.85 -144.25 54170.45 88888.00 2015-06-08 07:00:34.250 159 12203.77 -144.45 54170.55 88888.00 2015-06-08 07:00:34.375 159 12203.80 -144.60 54170.65 88888.00 2015-06-08 07:00:34.500 159 12203.85 -144.80 54170.72 88888.00 2015-06-08 07:00:34.625 159 12203.88 -144.93 54170.82 88888.00 2015-06-08 07:00:34.750 159 12203.88 -145.05 54170.95 88888.00 2015-06-08 07:00:34.875 159 12203.88 -145.22 54171.03 88888.00 2015-06-08 07:00:35.000 159 12203.90 -145.38 54171.12 88888.00 2015-06-08 07:00:35.125 159 12203.98 -145.50 54171.22 88888.00 2015-06-08 07:00:35.250 159 12203.88 -145.70 54171.30 88888.00 2015-06-08 07:00:35.375 159 12203.83 -145.85 54171.38 88888.00 2015-06-08 07:00:35.500 159 12203.85 -145.97 54171.50 88888.00 2015-06-08 07:00:35.625 159 12203.77 -146.10 54171.60 88888.00 2015-06-08 07:00:35.750 159 12203.80 -146.22 54171.70 88888.00 2015-06-08 07:00:35.875 159 12203.83 -146.38 54171.80 88888.00 2015-06-08 07:00:36.000 159 12203.85 -146.47 54171.88 88888.00 2015-06-08 07:00:36.125 159 12203.85 -146.55 54171.97 88888.00 2015-06-08 07:00:36.250 159 12203.88 -146.70 54172.15 88888.00 2015-06-08 07:00:36.375 159 12203.80 -146.80 54172.22 88888.00 2015-06-08 07:00:36.500 159 12203.70 -146.93 54172.28 88888.00 2015-06-08 07:00:36.625 159 12203.67 -147.03 54172.38 88888.00 2015-06-08 07:00:36.750 159 12203.75 -147.10 54172.47 88888.00 2015-06-08 07:00:36.875 159 12203.75 -147.18 54172.60 88888.00 2015-06-08 07:00:37.000 159 12203.67 -147.25 54172.68 88888.00 2015-06-08 07:00:37.125 159 12203.62 -147.32 54172.75 88888.00 2015-06-08 07:00:37.250 159 12203.65 -147.45 54172.85 88888.00 2015-06-08 07:00:37.375 159 12203.60 -147.55 54172.95 88888.00 2015-06-08 07:00:37.500 159 12203.62 -147.62 54173.05 88888.00 2015-06-08 07:00:37.625 159 12203.58 -147.70 54173.12 88888.00 2015-06-08 07:00:37.750 159 12203.48 -147.80 54173.22 88888.00 2015-06-08 07:00:37.875 159 12203.45 -147.93 54173.32 88888.00 2015-06-08 07:00:38.000 159 12203.42 -148.00 54173.43 88888.00 2015-06-08 07:00:38.125 159 12203.35 -148.07 54173.47 88888.00 2015-06-08 07:00:38.250 159 12203.25 -148.20 54173.57 88888.00 2015-06-08 07:00:38.375 159 12203.33 -148.25 54173.68 88888.00 2015-06-08 07:00:38.500 159 12203.27 -148.35 54173.78 88888.00 2015-06-08 07:00:38.625 159 12203.23 -148.43 54173.82 88888.00 2015-06-08 07:00:38.750 159 12203.20 -148.50 54173.90 88888.00 2015-06-08 07:00:38.875 159 12203.17 -148.57 54173.97 88888.00 2015-06-08 07:00:39.000 159 12203.12 -148.65 54174.07 88888.00 2015-06-08 07:00:39.125 159 12203.12 -148.68 54174.18 88888.00 2015-06-08 07:00:39.250 159 12203.10 -148.75 54174.25 88888.00 2015-06-08 07:00:39.375 159 12203.08 -148.80 54174.32 88888.00 2015-06-08 07:00:39.500 159 12203.02 -148.88 54174.40 88888.00 2015-06-08 07:00:39.625 159 12202.98 -148.93 54174.47 88888.00 2015-06-08 07:00:39.750 159 12202.92 -149.00 54174.53 88888.00 2015-06-08 07:00:39.875 159 12202.85 -149.05 54174.62 88888.00 2015-06-08 07:00:40.000 159 12202.85 -149.05 54174.68 88888.00 2015-06-08 07:00:40.125 159 12202.85 -149.10 54174.78 88888.00 2015-06-08 07:00:40.250 159 12202.70 -149.18 54174.85 88888.00 2015-06-08 07:00:40.375 159 12202.62 -149.20 54174.90 88888.00 2015-06-08 07:00:40.500 159 12202.52 -149.25 54174.97 88888.00 2015-06-08 07:00:40.625 159 12202.48 -149.28 54175.05 88888.00 2015-06-08 07:00:40.750 159 12202.42 -149.30 54175.12 88888.00 2015-06-08 07:00:40.875 159 12202.40 -149.38 54175.20 88888.00 2015-06-08 07:00:41.000 159 12202.35 -149.43 54175.28 88888.00 2015-06-08 07:00:41.125 159 12202.33 -149.47 54175.32 88888.00 2015-06-08 07:00:41.250 159 12202.20 -149.53 54175.40 88888.00 2015-06-08 07:00:41.375 159 12202.08 -149.53 54175.45 88888.00 2015-06-08 07:00:41.500 159 12202.05 -149.55 54175.50 88888.00 2015-06-08 07:00:41.625 159 12202.02 -149.60 54175.57 88888.00 2015-06-08 07:00:41.750 159 12202.00 -149.68 54175.65 88888.00 2015-06-08 07:00:41.875 159 12201.98 -149.72 54175.72 88888.00 2015-06-08 07:00:42.000 159 12201.88 -149.78 54175.80 88888.00 2015-06-08 07:00:42.125 159 12201.75 -149.85 54175.85 88888.00 2015-06-08 07:00:42.250 159 12201.70 -149.95 54175.93 88888.00 2015-06-08 07:00:42.375 159 12201.75 -149.97 54175.97 88888.00 2015-06-08 07:00:42.500 159 12201.75 -150.07 54176.03 88888.00 2015-06-08 07:00:42.625 159 12201.67 -150.10 54176.10 88888.00 2015-06-08 07:00:42.750 159 12201.60 -150.12 54176.18 88888.00 2015-06-08 07:00:42.875 159 12201.60 -150.15 54176.25 88888.00 2015-06-08 07:00:43.000 159 12201.60 -150.25 54176.28 88888.00 2015-06-08 07:00:43.125 159 12201.58 -150.32 54176.32 88888.00 2015-06-08 07:00:43.250 159 12201.50 -150.38 54176.43 88888.00 2015-06-08 07:00:43.375 159 12201.52 -150.38 54176.45 88888.00 2015-06-08 07:00:43.500 159 12201.52 -150.40 54176.50 88888.00 2015-06-08 07:00:43.625 159 12201.55 -150.45 54176.53 88888.00 2015-06-08 07:00:43.750 159 12201.62 -150.47 54176.60 88888.00 2015-06-08 07:00:43.875 159 12201.62 -150.45 54176.65 88888.00 2015-06-08 07:00:44.000 159 12201.65 -150.43 54176.68 88888.00 2015-06-08 07:00:44.125 159 12201.73 -150.43 54176.75 88888.00 2015-06-08 07:00:44.250 159 12201.73 -150.45 54176.80 88888.00 2015-06-08 07:00:44.375 159 12201.67 -150.47 54176.82 88888.00 2015-06-08 07:00:44.500 159 12201.65 -150.50 54176.85 88888.00 2015-06-08 07:00:44.625 159 12201.60 -150.50 54176.90 88888.00 2015-06-08 07:00:44.750 159 12201.60 -150.50 54177.00 88888.00 2015-06-08 07:00:44.875 159 12201.62 -150.53 54177.05 88888.00 2015-06-08 07:00:45.000 159 12201.55 -150.60 54177.10 88888.00 2015-06-08 07:00:45.125 159 12201.52 -150.65 54177.15 88888.00 2015-06-08 07:00:45.250 159 12201.42 -150.72 54177.20 88888.00 2015-06-08 07:00:45.375 159 12201.40 -150.78 54177.25 88888.00 2015-06-08 07:00:45.500 159 12201.38 -150.82 54177.32 88888.00 2015-06-08 07:00:45.625 159 12201.38 -150.85 54177.40 88888.00 2015-06-08 07:00:45.750 159 12201.33 -150.95 54177.45 88888.00 2015-06-08 07:00:45.875 159 12201.25 -151.03 54177.50 88888.00 2015-06-08 07:00:46.000 159 12201.23 -151.10 54177.55 88888.00 2015-06-08 07:00:46.125 159 12201.20 -151.15 54177.60 88888.00 2015-06-08 07:00:46.250 159 12201.12 -151.22 54177.65 88888.00 2015-06-08 07:00:46.375 159 12201.12 -151.22 54177.68 88888.00 2015-06-08 07:00:46.500 159 12201.08 -151.28 54177.75 88888.00 2015-06-08 07:00:46.625 159 12201.12 -151.32 54177.80 88888.00 2015-06-08 07:00:46.750 159 12201.17 -151.38 54177.85 88888.00 2015-06-08 07:00:46.875 159 12201.17 -151.40 54177.93 88888.00 2015-06-08 07:00:47.000 159 12201.17 -151.40 54177.97 88888.00 2015-06-08 07:00:47.125 159 12201.12 -151.40 54177.97 88888.00 2015-06-08 07:00:47.250 159 12201.10 -151.47 54178.03 88888.00 2015-06-08 07:00:47.375 159 12201.12 -151.47 54178.07 88888.00 2015-06-08 07:00:47.500 159 12201.10 -151.47 54178.10 88888.00 2015-06-08 07:00:47.625 159 12201.08 -151.53 54178.12 88888.00 2015-06-08 07:00:47.750 159 12201.12 -151.53 54178.18 88888.00 2015-06-08 07:00:47.875 159 12201.12 -151.53 54178.22 88888.00 2015-06-08 07:00:48.000 159 12201.12 -151.55 54178.28 88888.00 2015-06-08 07:00:48.125 159 12201.08 -151.53 54178.30 88888.00 2015-06-08 07:00:48.250 159 12201.05 -151.57 54178.38 88888.00 2015-06-08 07:00:48.375 159 12201.05 -151.53 54178.43 88888.00 2015-06-08 07:00:48.500 159 12200.92 -151.53 54178.45 88888.00 2015-06-08 07:00:48.625 159 12200.80 -151.55 54178.47 88888.00 2015-06-08 07:00:48.750 159 12200.77 -151.53 54178.55 88888.00 2015-06-08 07:00:48.875 159 12200.77 -151.57 54178.57 88888.00 2015-06-08 07:00:49.000 159 12200.77 -151.62 54178.57 88888.00 2015-06-08 07:00:49.125 159 12200.73 -151.70 54178.68 88888.00 2015-06-08 07:00:49.250 159 12200.62 -151.68 54178.75 88888.00 2015-06-08 07:00:49.375 159 12200.60 -151.65 54178.80 88888.00 2015-06-08 07:00:49.500 159 12200.62 -151.70 54178.82 88888.00 2015-06-08 07:00:49.625 159 12200.62 -151.72 54178.88 88888.00 2015-06-08 07:00:49.750 159 12200.60 -151.75 54178.93 88888.00 2015-06-08 07:00:49.875 159 12200.62 -151.75 54178.95 88888.00 2015-06-08 07:00:50.000 159 12200.65 -151.75 54179.00 88888.00 2015-06-08 07:00:50.125 159 12200.65 -151.78 54179.05 88888.00 2015-06-08 07:00:50.250 159 12200.62 -151.82 54179.07 88888.00 2015-06-08 07:00:50.375 159 12200.73 -151.85 54179.12 88888.00 2015-06-08 07:00:50.500 159 12200.83 -151.85 54179.15 88888.00 2015-06-08 07:00:50.625 159 12200.83 -151.85 54179.20 88888.00 2015-06-08 07:00:50.750 159 12200.85 -151.88 54179.20 88888.00 2015-06-08 07:00:50.875 159 12201.00 -151.88 54179.22 88888.00 2015-06-08 07:00:51.000 159 12201.12 -151.88 54179.28 88888.00 2015-06-08 07:00:51.125 159 12201.27 -151.85 54179.35 88888.00 2015-06-08 07:00:51.250 159 12201.35 -151.88 54179.38 88888.00 2015-06-08 07:00:51.375 159 12201.45 -151.90 54179.38 88888.00 2015-06-08 07:00:51.500 159 12201.52 -151.90 54179.43 88888.00 2015-06-08 07:00:51.625 159 12201.67 -151.90 54179.47 88888.00 2015-06-08 07:00:51.750 159 12201.80 -151.88 54179.50 88888.00 2015-06-08 07:00:51.875 159 12201.95 -151.88 54179.55 88888.00 2015-06-08 07:00:52.000 159 12202.08 -151.88 54179.57 88888.00 2015-06-08 07:00:52.125 159 12202.23 -151.85 54179.62 88888.00 2015-06-08 07:00:52.250 159 12202.35 -151.85 54179.68 88888.00 2015-06-08 07:00:52.375 159 12202.50 -151.82 54179.70 88888.00 2015-06-08 07:00:52.500 159 12202.60 -151.80 54179.72 88888.00 2015-06-08 07:00:52.625 159 12202.73 -151.75 54179.75 88888.00 2015-06-08 07:00:52.750 159 12202.83 -151.72 54179.78 88888.00 2015-06-08 07:00:52.875 159 12202.98 -151.72 54179.85 88888.00 2015-06-08 07:00:53.000 159 12203.08 -151.75 54179.88 88888.00 2015-06-08 07:00:53.125 159 12203.12 -151.75 54179.90 88888.00 2015-06-08 07:00:53.250 159 12203.17 -151.72 54179.97 88888.00 2015-06-08 07:00:53.375 159 12203.27 -151.72 54180.00 88888.00 2015-06-08 07:00:53.500 159 12203.33 -151.70 54180.03 88888.00 2015-06-08 07:00:53.625 159 12203.42 -151.68 54180.10 88888.00 2015-06-08 07:00:53.750 159 12203.48 -151.68 54180.15 88888.00 2015-06-08 07:00:53.875 159 12203.55 -151.70 54180.15 88888.00 2015-06-08 07:00:54.000 159 12203.58 -151.70 54180.22 88888.00 2015-06-08 07:00:54.125 159 12203.60 -151.65 54180.28 88888.00 2015-06-08 07:00:54.250 159 12203.60 -151.65 54180.32 88888.00 2015-06-08 07:00:54.375 159 12203.65 -151.62 54180.32 88888.00 2015-06-08 07:00:54.500 159 12203.77 -151.62 54180.38 88888.00 2015-06-08 07:00:54.625 159 12203.85 -151.57 54180.43 88888.00 2015-06-08 07:00:54.750 159 12203.88 -151.55 54180.50 88888.00 2015-06-08 07:00:54.875 159 12203.88 -151.53 54180.57 88888.00 2015-06-08 07:00:55.000 159 12203.92 -151.53 54180.65 88888.00 2015-06-08 07:00:55.125 159 12203.98 -151.50 54180.68 88888.00 2015-06-08 07:00:55.250 159 12203.95 -151.53 54180.75 88888.00 2015-06-08 07:00:55.375 159 12204.00 -151.53 54180.78 88888.00 2015-06-08 07:00:55.500 159 12204.08 -151.45 54180.85 88888.00 2015-06-08 07:00:55.625 159 12204.05 -151.43 54180.93 88888.00 2015-06-08 07:00:55.750 159 12204.05 -151.35 54181.00 88888.00 2015-06-08 07:00:55.875 159 12204.02 -151.32 54181.05 88888.00 2015-06-08 07:00:56.000 159 12204.02 -151.30 54181.12 88888.00 2015-06-08 07:00:56.125 159 12204.00 -151.28 54181.20 88888.00 2015-06-08 07:00:56.250 159 12204.00 -151.25 54181.28 88888.00 2015-06-08 07:00:56.375 159 12204.00 -151.20 54181.35 88888.00 2015-06-08 07:00:56.500 159 12204.05 -151.15 54181.45 88888.00 2015-06-08 07:00:56.625 159 12204.10 -151.10 54181.50 88888.00 2015-06-08 07:00:56.750 159 12204.12 -151.10 54181.55 88888.00 2015-06-08 07:00:56.875 159 12204.10 -151.07 54181.62 88888.00 2015-06-08 07:00:57.000 159 12204.02 -151.03 54181.65 88888.00 2015-06-08 07:00:57.125 159 12204.08 -151.03 54181.70 88888.00 2015-06-08 07:00:57.250 159 12204.12 -150.97 54181.80 88888.00 2015-06-08 07:00:57.375 159 12204.12 -150.90 54181.88 88888.00 2015-06-08 07:00:57.500 159 12204.02 -150.82 54181.95 88888.00 2015-06-08 07:00:57.625 159 12203.95 -150.82 54181.97 88888.00 2015-06-08 07:00:57.750 159 12203.98 -150.80 54182.03 88888.00 2015-06-08 07:00:57.875 159 12204.08 -150.75 54182.10 88888.00 2015-06-08 07:00:58.000 159 12204.12 -150.65 54182.15 88888.00 2015-06-08 07:00:58.125 159 12204.15 -150.62 54182.22 88888.00 2015-06-08 07:00:58.250 159 12204.05 -150.57 54182.30 88888.00 2015-06-08 07:00:58.375 159 12204.05 -150.50 54182.35 88888.00 2015-06-08 07:00:58.500 159 12204.02 -150.45 54182.40 88888.00 2015-06-08 07:00:58.625 159 12204.05 -150.38 54182.47 88888.00 2015-06-08 07:00:58.750 159 12204.05 -150.28 54182.53 88888.00 2015-06-08 07:00:58.875 159 12204.15 -150.20 54182.57 88888.00 2015-06-08 07:00:59.000 159 12204.17 -150.18 54182.57 88888.00 2015-06-08 07:00:59.125 159 12204.17 -150.15 54182.68 88888.00 2015-06-08 07:00:59.250 159 12204.12 -150.07 54182.70 88888.00 2015-06-08 07:00:59.375 159 12204.15 -149.97 54182.75 88888.00 2015-06-08 07:00:59.500 159 12204.25 -149.85 54182.80 88888.00 2015-06-08 07:00:59.625 159 12204.27 -149.72 54182.88 88888.00 2015-06-08 07:00:59.750 159 12204.27 -149.68 54182.93 88888.00 2015-06-08 07:00:59.875 159 12204.30 -149.60 54182.97 88888.00 2015-06-08 07:01:00.000 159 12204.33 -149.53 54183.03 88888.00 2015-06-08 07:01:00.125 159 12204.35 -149.47 54183.07 88888.00 2015-06-08 07:01:00.250 159 12204.33 -149.38 54183.12 88888.00 2015-06-08 07:01:00.375 159 12204.25 -149.32 54183.15 88888.00 2015-06-08 07:01:00.500 159 12204.25 -149.25 54183.20 88888.00 2015-06-08 07:01:00.625 159 12204.30 -149.20 54183.28 88888.00 2015-06-08 07:01:00.750 159 12204.30 -149.12 54183.32 88888.00 2015-06-08 07:01:00.875 159 12204.27 -149.05 54183.40 88888.00 2015-06-08 07:01:01.000 159 12204.33 -148.97 54183.45 88888.00 2015-06-08 07:01:01.125 159 12204.33 -148.93 54183.50 88888.00 2015-06-08 07:01:01.250 159 12204.25 -148.85 54183.55 88888.00 2015-06-08 07:01:01.375 159 12204.20 -148.82 54183.57 88888.00 2015-06-08 07:01:01.500 159 12204.25 -148.75 54183.62 88888.00 2015-06-08 07:01:01.625 159 12204.23 -148.72 54183.68 88888.00 2015-06-08 07:01:01.750 159 12204.20 -148.65 54183.75 88888.00 2015-06-08 07:01:01.875 159 12204.15 -148.60 54183.80 88888.00 2015-06-08 07:01:02.000 159 12204.17 -148.55 54183.85 88888.00 2015-06-08 07:01:02.125 159 12204.20 -148.50 54183.93 88888.00 2015-06-08 07:01:02.250 159 12204.17 -148.47 54183.95 88888.00 2015-06-08 07:01:02.375 159 12204.27 -148.45 54184.00 88888.00 2015-06-08 07:01:02.500 159 12204.35 -148.45 54184.05 88888.00 2015-06-08 07:01:02.625 159 12204.30 -148.50 54184.07 88888.00 2015-06-08 07:01:02.750 159 12204.30 -148.47 54184.12 88888.00 2015-06-08 07:01:02.875 159 12204.38 -148.45 54184.20 88888.00 2015-06-08 07:01:03.000 159 12204.38 -148.47 54184.25 88888.00 2015-06-08 07:01:03.125 159 12204.33 -148.50 54184.32 88888.00 2015-06-08 07:01:03.250 159 12204.33 -148.55 54184.40 88888.00 2015-06-08 07:01:03.375 159 12204.33 -148.57 54184.45 88888.00 2015-06-08 07:01:03.500 159 12204.42 -148.57 54184.50 88888.00 2015-06-08 07:01:03.625 159 12204.50 -148.62 54184.60 88888.00 2015-06-08 07:01:03.750 159 12204.52 -148.62 54184.70 88888.00 2015-06-08 07:01:03.875 159 12204.52 -148.60 54184.78 88888.00 2015-06-08 07:01:04.000 159 12204.50 -148.62 54184.85 88888.00 2015-06-08 07:01:04.125 159 12204.50 -148.65 54184.88 88888.00 2015-06-08 07:01:04.250 159 12204.50 -148.68 54184.97 88888.00 2015-06-08 07:01:04.375 159 12204.55 -148.68 54185.03 88888.00 2015-06-08 07:01:04.500 159 12204.65 -148.68 54185.12 88888.00 2015-06-08 07:01:04.625 159 12204.75 -148.65 54185.22 88888.00 2015-06-08 07:01:04.750 159 12204.70 -148.65 54185.32 88888.00 2015-06-08 07:01:04.875 159 12204.67 -148.62 54185.43 88888.00 2015-06-08 07:01:05.000 159 12204.77 -148.62 54185.50 88888.00 2015-06-08 07:01:05.125 159 12204.83 -148.65 54185.57 88888.00 2015-06-08 07:01:05.250 159 12204.83 -148.68 54185.65 88888.00 2015-06-08 07:01:05.375 159 12204.90 -148.65 54185.75 88888.00 2015-06-08 07:01:05.500 159 12204.98 -148.65 54185.85 88888.00 2015-06-08 07:01:05.625 159 12205.08 -148.65 54185.95 88888.00 2015-06-08 07:01:05.750 159 12205.15 -148.65 54186.03 88888.00 2015-06-08 07:01:05.875 159 12205.23 -148.65 54186.10 88888.00 2015-06-08 07:01:06.000 159 12205.30 -148.68 54186.20 88888.00 2015-06-08 07:01:06.125 159 12205.42 -148.72 54186.30 88888.00 2015-06-08 07:01:06.250 159 12205.48 -148.72 54186.40 88888.00 2015-06-08 07:01:06.375 159 12205.55 -148.68 54186.47 88888.00 2015-06-08 07:01:06.500 159 12205.62 -148.68 54186.60 88888.00 2015-06-08 07:01:06.625 159 12205.67 -148.72 54186.68 88888.00 2015-06-08 07:01:06.750 159 12205.75 -148.70 54186.78 88888.00 2015-06-08 07:01:06.875 159 12205.83 -148.68 54186.90 88888.00 2015-06-08 07:01:07.000 159 12205.90 -148.62 54187.00 88888.00 2015-06-08 07:01:07.125 159 12205.98 -148.60 54187.12 88888.00 2015-06-08 07:01:07.250 159 12206.10 -148.62 54187.20 88888.00 2015-06-08 07:01:07.375 159 12206.17 -148.55 54187.28 88888.00 2015-06-08 07:01:07.500 159 12206.23 -148.57 54187.35 88888.00 2015-06-08 07:01:07.625 159 12206.33 -148.57 54187.43 88888.00 2015-06-08 07:01:07.750 159 12206.38 -148.47 54187.50 88888.00 2015-06-08 07:01:07.875 159 12206.40 -148.40 54187.62 88888.00 2015-06-08 07:01:08.000 159 12206.42 -148.32 54187.75 88888.00 2015-06-08 07:01:08.125 159 12206.52 -148.30 54187.82 88888.00 2015-06-08 07:01:08.250 159 12206.58 -148.30 54187.90 88888.00 2015-06-08 07:01:08.375 159 12206.58 -148.25 54187.95 88888.00 2015-06-08 07:01:08.500 159 12206.62 -148.18 54188.05 88888.00 2015-06-08 07:01:08.625 159 12206.60 -148.10 54188.15 88888.00 2015-06-08 07:01:08.750 159 12206.58 -148.10 54188.28 88888.00 2015-06-08 07:01:08.875 159 12206.60 -148.05 54188.35 88888.00 2015-06-08 07:01:09.000 159 12206.70 -148.03 54188.40 88888.00 2015-06-08 07:01:09.125 159 12206.73 -147.97 54188.53 88888.00 2015-06-08 07:01:09.250 159 12206.75 -147.95 54188.65 88888.00 2015-06-08 07:01:09.375 159 12206.80 -147.95 54188.75 88888.00 2015-06-08 07:01:09.500 159 12206.85 -147.93 54188.85 88888.00 2015-06-08 07:01:09.625 159 12206.83 -147.90 54188.93 88888.00 2015-06-08 07:01:09.750 159 12206.75 -147.90 54189.03 88888.00 2015-06-08 07:01:09.875 159 12206.75 -147.90 54189.12 88888.00 2015-06-08 07:01:10.000 159 12206.77 -147.90 54189.22 88888.00 2015-06-08 07:01:10.125 159 12206.85 -147.95 54189.35 88888.00 2015-06-08 07:01:10.250 159 12206.83 -148.05 54189.45 88888.00 2015-06-08 07:01:10.375 159 12206.77 -148.10 54189.47 88888.00 2015-06-08 07:01:10.500 159 12206.75 -148.12 54189.57 88888.00 2015-06-08 07:01:10.625 159 12206.88 -148.18 54189.68 88888.00 2015-06-08 07:01:10.750 159 12206.95 -148.18 54189.80 88888.00 2015-06-08 07:01:10.875 159 12206.90 -148.22 54189.90 88888.00 2015-06-08 07:01:11.000 159 12206.92 -148.28 54189.97 88888.00 2015-06-08 07:01:11.125 159 12207.05 -148.32 54190.05 88888.00 2015-06-08 07:01:11.250 159 12207.12 -148.40 54190.15 88888.00 2015-06-08 07:01:11.375 159 12207.17 -148.40 54190.22 88888.00 2015-06-08 07:01:11.500 159 12207.17 -148.40 54190.30 88888.00 2015-06-08 07:01:11.625 159 12207.20 -148.43 54190.40 88888.00 2015-06-08 07:01:11.750 159 12207.27 -148.45 54190.47 88888.00 2015-06-08 07:01:11.875 159 12207.35 -148.47 54190.55 88888.00 2015-06-08 07:01:12.000 159 12207.42 -148.47 54190.60 88888.00 2015-06-08 07:01:12.125 159 12207.52 -148.50 54190.70 88888.00 2015-06-08 07:01:12.250 159 12207.60 -148.47 54190.80 88888.00 2015-06-08 07:01:12.375 159 12207.67 -148.43 54190.85 88888.00 2015-06-08 07:01:12.500 159 12207.70 -148.38 54190.95 88888.00 2015-06-08 07:01:12.625 159 12207.75 -148.35 54191.05 88888.00 2015-06-08 07:01:12.750 159 12207.83 -148.32 54191.07 88888.00 2015-06-08 07:01:12.875 159 12207.90 -148.28 54191.12 88888.00 2015-06-08 07:01:13.000 159 12207.88 -148.22 54191.18 88888.00 2015-06-08 07:01:13.125 159 12207.95 -148.15 54191.22 88888.00 2015-06-08 07:01:13.250 159 12208.00 -148.05 54191.32 88888.00 2015-06-08 07:01:13.375 159 12208.05 -148.00 54191.40 88888.00 2015-06-08 07:01:13.500 159 12208.10 -147.90 54191.45 88888.00 2015-06-08 07:01:13.625 159 12208.17 -147.80 54191.50 88888.00 2015-06-08 07:01:13.750 159 12208.12 -147.70 54191.57 88888.00 2015-06-08 07:01:13.875 159 12208.05 -147.60 54191.65 88888.00 2015-06-08 07:01:14.000 159 12208.05 -147.53 54191.70 88888.00 2015-06-08 07:01:14.125 159 12208.02 -147.43 54191.80 88888.00 2015-06-08 07:01:14.250 159 12208.10 -147.32 54191.88 88888.00 2015-06-08 07:01:14.375 159 12208.12 -147.25 54191.90 88888.00 2015-06-08 07:01:14.500 159 12208.17 -147.15 54191.95 88888.00 2015-06-08 07:01:14.625 159 12208.25 -147.03 54192.00 88888.00 2015-06-08 07:01:14.750 159 12208.20 -146.95 54192.05 88888.00 2015-06-08 07:01:14.875 159 12208.12 -146.90 54192.15 88888.00 2015-06-08 07:01:15.000 159 12208.00 -146.82 54192.20 88888.00 2015-06-08 07:01:15.125 159 12207.90 -146.72 54192.25 88888.00 2015-06-08 07:01:15.250 159 12207.90 -146.60 54192.32 88888.00 2015-06-08 07:01:15.375 159 12207.88 -146.50 54192.38 88888.00 2015-06-08 07:01:15.500 159 12207.75 -146.45 54192.40 88888.00 2015-06-08 07:01:15.625 159 12207.70 -146.38 54192.45 88888.00 2015-06-08 07:01:15.750 159 12207.65 -146.25 54192.53 88888.00 2015-06-08 07:01:15.875 159 12207.58 -146.12 54192.57 88888.00 2015-06-08 07:01:16.000 159 12207.62 -146.05 54192.62 88888.00 2015-06-08 07:01:16.125 159 12207.67 -145.97 54192.65 88888.00 2015-06-08 07:01:16.250 159 12207.58 -145.88 54192.72 88888.00 2015-06-08 07:01:16.375 159 12207.62 -145.80 54192.78 88888.00 2015-06-08 07:01:16.500 159 12207.65 -145.68 54192.80 88888.00 2015-06-08 07:01:16.625 159 12207.62 -145.57 54192.82 88888.00 2015-06-08 07:01:16.750 159 12207.58 -145.45 54192.82 88888.00 2015-06-08 07:01:16.875 159 12207.50 -145.35 54192.85 88888.00 2015-06-08 07:01:17.000 159 12207.52 -145.28 54192.90 88888.00 2015-06-08 07:01:17.125 159 12207.58 -145.15 54192.95 88888.00 2015-06-08 07:01:17.250 159 12207.58 -145.03 54193.00 88888.00 2015-06-08 07:01:17.375 159 12207.60 -144.95 54193.03 88888.00 2015-06-08 07:01:17.500 159 12207.58 -144.85 54193.05 88888.00 2015-06-08 07:01:17.625 159 12207.58 -144.75 54193.07 88888.00 2015-06-08 07:01:17.750 159 12207.60 -144.65 54193.12 88888.00 2015-06-08 07:01:17.875 159 12207.62 -144.55 54193.15 88888.00 2015-06-08 07:01:18.000 159 12207.70 -144.45 54193.20 88888.00 2015-06-08 07:01:18.125 159 12207.70 -144.38 54193.22 88888.00 2015-06-08 07:01:18.250 159 12207.70 -144.25 54193.28 88888.00 2015-06-08 07:01:18.375 159 12207.77 -144.15 54193.30 88888.00 2015-06-08 07:01:18.500 159 12207.77 -144.05 54193.30 88888.00 2015-06-08 07:01:18.625 159 12207.77 -143.97 54193.32 88888.00 2015-06-08 07:01:18.750 159 12207.83 -143.88 54193.35 88888.00 2015-06-08 07:01:18.875 159 12207.90 -143.78 54193.40 88888.00 2015-06-08 07:01:19.000 159 12207.92 -143.65 54193.40 88888.00 2015-06-08 07:01:19.125 159 12207.95 -143.57 54193.45 88888.00 2015-06-08 07:01:19.250 159 12207.95 -143.53 54193.45 88888.00 2015-06-08 07:01:19.375 159 12207.98 -143.45 54193.47 88888.00 2015-06-08 07:01:19.500 159 12208.05 -143.35 54193.50 88888.00 2015-06-08 07:01:19.625 159 12208.15 -143.28 54193.53 88888.00 2015-06-08 07:01:19.750 159 12208.17 -143.22 54193.53 88888.00 2015-06-08 07:01:19.875 159 12208.20 -143.12 54193.53 88888.00 2015-06-08 07:01:20.000 159 12208.27 -143.07 54193.55 88888.00 2015-06-08 07:01:20.125 159 12208.33 -143.03 54193.55 88888.00 2015-06-08 07:01:20.250 159 12208.38 -143.00 54193.55 88888.00 2015-06-08 07:01:20.375 159 12208.45 -142.93 54193.57 88888.00 2015-06-08 07:01:20.500 159 12208.58 -142.85 54193.62 88888.00 2015-06-08 07:01:20.625 159 12208.70 -142.88 54193.65 88888.00 2015-06-08 07:01:20.750 159 12208.75 -142.85 54193.65 88888.00 2015-06-08 07:01:20.875 159 12208.80 -142.82 54193.68 88888.00 2015-06-08 07:01:21.000 159 12208.88 -142.85 54193.72 88888.00 2015-06-08 07:01:21.125 159 12208.90 -142.82 54193.75 88888.00 2015-06-08 07:01:21.250 159 12208.98 -142.80 54193.75 88888.00 2015-06-08 07:01:21.375 159 12209.08 -142.80 54193.80 88888.00 2015-06-08 07:01:21.500 159 12209.10 -142.75 54193.82 88888.00 2015-06-08 07:01:21.625 159 12209.20 -142.75 54193.85 88888.00 2015-06-08 07:01:21.750 159 12209.23 -142.82 54193.85 88888.00 2015-06-08 07:01:21.875 159 12209.20 -142.85 54193.85 88888.00 2015-06-08 07:01:22.000 159 12209.23 -142.82 54193.88 88888.00 2015-06-08 07:01:22.125 159 12209.38 -142.82 54193.90 88888.00 2015-06-08 07:01:22.250 159 12209.42 -142.90 54193.93 88888.00 2015-06-08 07:01:22.375 159 12209.48 -142.93 54193.93 88888.00 2015-06-08 07:01:22.500 159 12209.52 -142.93 54193.95 88888.00 2015-06-08 07:01:22.625 159 12209.62 -142.95 54193.95 88888.00 2015-06-08 07:01:22.750 159 12209.73 -143.03 54194.00 88888.00 2015-06-08 07:01:22.875 159 12209.80 -143.05 54194.03 88888.00 2015-06-08 07:01:23.000 159 12209.88 -143.05 54194.00 88888.00 2015-06-08 07:01:23.125 159 12209.98 -143.07 54194.03 88888.00 2015-06-08 07:01:23.250 159 12210.08 -143.10 54194.05 88888.00 2015-06-08 07:01:23.375 159 12210.15 -143.12 54194.03 88888.00 2015-06-08 07:01:23.500 159 12210.15 -143.18 54194.05 88888.00 2015-06-08 07:01:23.625 159 12210.23 -143.15 54194.07 88888.00 2015-06-08 07:01:23.750 159 12210.35 -143.15 54194.10 88888.00 2015-06-08 07:01:23.875 159 12210.45 -143.12 54194.07 88888.00 2015-06-08 07:01:24.000 159 12210.60 -143.12 54194.10 88888.00 2015-06-08 07:01:24.125 159 12210.67 -143.12 54194.12 88888.00 2015-06-08 07:01:24.250 159 12210.75 -143.10 54194.12 88888.00 2015-06-08 07:01:24.375 159 12210.85 -143.12 54194.10 88888.00 2015-06-08 07:01:24.500 159 12211.08 -143.07 54194.12 88888.00 2015-06-08 07:01:24.625 159 12211.15 -143.05 54194.15 88888.00 2015-06-08 07:01:24.750 159 12211.23 -143.00 54194.18 88888.00 2015-06-08 07:01:24.875 159 12211.20 -142.95 54194.15 88888.00 2015-06-08 07:01:25.000 159 12211.20 -142.93 54194.18 88888.00 2015-06-08 07:01:25.125 159 12211.23 -142.90 54194.18 88888.00 2015-06-08 07:01:25.250 159 12211.30 -142.88 54194.15 88888.00 2015-06-08 07:01:25.375 159 12211.42 -142.82 54194.18 88888.00 2015-06-08 07:01:25.500 159 12211.55 -142.75 54194.22 88888.00 2015-06-08 07:01:25.625 159 12211.62 -142.68 54194.22 88888.00 2015-06-08 07:01:25.750 159 12211.67 -142.62 54194.22 88888.00 2015-06-08 07:01:25.875 159 12211.70 -142.55 54194.25 88888.00 2015-06-08 07:01:26.000 159 12211.80 -142.45 54194.25 88888.00 2015-06-08 07:01:26.125 159 12211.85 -142.38 54194.30 88888.00 2015-06-08 07:01:26.250 159 12211.85 -142.32 54194.28 88888.00 2015-06-08 07:01:26.375 159 12211.95 -142.25 54194.30 88888.00 2015-06-08 07:01:26.500 159 12212.00 -142.20 54194.32 88888.00 2015-06-08 07:01:26.625 159 12212.05 -142.15 54194.35 88888.00 2015-06-08 07:01:26.750 159 12212.08 -142.12 54194.38 88888.00 2015-06-08 07:01:26.875 159 12212.17 -142.05 54194.40 88888.00 2015-06-08 07:01:27.000 159 12212.25 -142.00 54194.40 88888.00 2015-06-08 07:01:27.125 159 12212.25 -141.90 54194.43 88888.00 2015-06-08 07:01:27.250 159 12212.23 -141.85 54194.43 88888.00 2015-06-08 07:01:27.375 159 12212.30 -141.80 54194.45 88888.00 2015-06-08 07:01:27.500 159 12212.35 -141.75 54194.50 88888.00 2015-06-08 07:01:27.625 159 12212.40 -141.68 54194.50 88888.00 2015-06-08 07:01:27.750 159 12212.48 -141.65 54194.55 88888.00 2015-06-08 07:01:27.875 159 12212.52 -141.60 54194.55 88888.00 2015-06-08 07:01:28.000 159 12212.60 -141.57 54194.55 88888.00 2015-06-08 07:01:28.125 159 12212.70 -141.53 54194.60 88888.00 2015-06-08 07:01:28.250 159 12212.77 -141.45 54194.65 88888.00 2015-06-08 07:01:28.375 159 12212.80 -141.40 54194.68 88888.00 2015-06-08 07:01:28.500 159 12212.83 -141.32 54194.72 88888.00 2015-06-08 07:01:28.625 159 12212.90 -141.32 54194.72 88888.00 2015-06-08 07:01:28.750 159 12212.92 -141.25 54194.78 88888.00 2015-06-08 07:01:28.875 159 12212.98 -141.18 54194.80 88888.00 2015-06-08 07:01:29.000 159 12213.00 -141.12 54194.80 88888.00 2015-06-08 07:01:29.125 159 12213.00 -141.05 54194.82 88888.00 2015-06-08 07:01:29.250 159 12212.98 -140.97 54194.85 88888.00 2015-06-08 07:01:29.375 159 12212.98 -140.90 54194.88 88888.00 2015-06-08 07:01:29.500 159 12212.88 -140.82 54194.93 88888.00 2015-06-08 07:01:29.625 159 12212.85 -140.80 54194.97 88888.00 2015-06-08 07:01:29.750 159 12212.83 -140.70 54194.97 88888.00 2015-06-08 07:01:29.875 159 12212.77 -140.62 54195.00 88888.00 2015-06-08 07:01:30.000 159 12212.73 -140.55 54195.03 88888.00 2015-06-08 07:01:30.125 159 12212.67 -140.43 54195.05 88888.00 2015-06-08 07:01:30.250 159 12212.62 -140.32 54195.10 88888.00 2015-06-08 07:01:30.375 159 12212.60 -140.22 54195.07 88888.00 2015-06-08 07:01:30.500 159 12212.52 -140.12 54195.10 88888.00 2015-06-08 07:01:30.625 159 12212.48 -140.03 54195.12 88888.00 2015-06-08 07:01:30.750 159 12212.42 -139.93 54195.15 88888.00 2015-06-08 07:01:30.875 159 12212.40 -139.85 54195.18 88888.00 2015-06-08 07:01:31.000 159 12212.27 -139.72 54195.18 88888.00 2015-06-08 07:01:31.125 159 12212.23 -139.62 54195.18 88888.00 2015-06-08 07:01:31.250 159 12212.17 -139.55 54195.20 88888.00 2015-06-08 07:01:31.375 159 12212.20 -139.45 54195.20 88888.00 2015-06-08 07:01:31.500 159 12212.20 -139.32 54195.20 88888.00 2015-06-08 07:01:31.625 159 12212.20 -139.22 54195.22 88888.00 2015-06-08 07:01:31.750 159 12212.17 -139.15 54195.28 88888.00 2015-06-08 07:01:31.875 159 12212.08 -139.05 54195.28 88888.00 2015-06-08 07:01:32.000 159 12212.05 -138.95 54195.25 88888.00 2015-06-08 07:01:32.125 159 12212.08 -138.88 54195.28 88888.00 2015-06-08 07:01:32.250 159 12212.02 -138.80 54195.30 88888.00 2015-06-08 07:01:32.375 159 12212.00 -138.70 54195.32 88888.00 2015-06-08 07:01:32.500 159 12212.00 -138.60 54195.32 88888.00 2015-06-08 07:01:32.625 159 12212.00 -138.47 54195.32 88888.00 2015-06-08 07:01:32.750 159 12212.02 -138.45 54195.35 88888.00 2015-06-08 07:01:32.875 159 12212.08 -138.38 54195.35 88888.00 2015-06-08 07:01:33.000 159 12212.08 -138.35 54195.35 88888.00 2015-06-08 07:01:33.125 159 12212.08 -138.28 54195.35 88888.00 2015-06-08 07:01:33.250 159 12212.12 -138.18 54195.38 88888.00 2015-06-08 07:01:33.375 159 12212.23 -138.15 54195.38 88888.00 2015-06-08 07:01:33.500 159 12212.25 -138.07 54195.38 88888.00 2015-06-08 07:01:33.625 159 12212.25 -138.03 54195.38 88888.00 2015-06-08 07:01:33.750 159 12212.33 -137.97 54195.38 88888.00 2015-06-08 07:01:33.875 159 12212.40 -137.95 54195.40 88888.00 2015-06-08 07:01:34.000 159 12212.45 -137.93 54195.43 88888.00 2015-06-08 07:01:34.125 159 12212.52 -137.85 54195.40 88888.00 2015-06-08 07:01:34.250 159 12212.55 -137.80 54195.43 88888.00 2015-06-08 07:01:34.375 159 12212.58 -137.80 54195.38 88888.00 2015-06-08 07:01:34.500 159 12212.67 -137.75 54195.40 88888.00 2015-06-08 07:01:34.625 159 12212.83 -137.70 54195.40 88888.00 2015-06-08 07:01:34.750 159 12212.88 -137.62 54195.43 88888.00 2015-06-08 07:01:34.875 159 12212.98 -137.60 54195.45 88888.00 2015-06-08 07:01:35.000 159 12213.00 -137.55 54195.40 88888.00 2015-06-08 07:01:35.125 159 12213.10 -137.50 54195.43 88888.00 2015-06-08 07:01:35.250 159 12213.20 -137.47 54195.45 88888.00 2015-06-08 07:01:35.375 159 12213.35 -137.45 54195.45 88888.00 2015-06-08 07:01:35.500 159 12213.45 -137.35 54195.45 88888.00 2015-06-08 07:01:35.625 159 12213.48 -137.32 54195.45 88888.00 2015-06-08 07:01:35.750 159 12213.52 -137.30 54195.45 88888.00 2015-06-08 07:01:35.875 159 12213.58 -137.25 54195.45 88888.00 2015-06-08 07:01:36.000 159 12213.67 -137.18 54195.45 88888.00 2015-06-08 07:01:36.125 159 12213.73 -137.10 54195.47 88888.00 2015-06-08 07:01:36.250 159 12213.65 -137.07 54195.47 88888.00 2015-06-08 07:01:36.375 159 12213.67 -137.00 54195.47 88888.00 2015-06-08 07:01:36.500 159 12213.75 -136.97 54195.47 88888.00 2015-06-08 07:01:36.625 159 12213.92 -136.93 54195.50 88888.00 2015-06-08 07:01:36.750 159 12214.00 -136.88 54195.50 88888.00 2015-06-08 07:01:36.875 159 12214.00 -136.82 54195.50 88888.00 2015-06-08 07:01:37.000 159 12213.92 -136.80 54195.50 88888.00 2015-06-08 07:01:37.125 159 12213.92 -136.78 54195.53 88888.00 2015-06-08 07:01:37.250 159 12214.00 -136.75 54195.53 88888.00 2015-06-08 07:01:37.375 159 12214.05 -136.68 54195.53 88888.00 2015-06-08 07:01:37.500 159 12214.02 -136.65 54195.53 88888.00 2015-06-08 07:01:37.625 159 12213.98 -136.65 54195.53 88888.00 2015-06-08 07:01:37.750 159 12213.98 -136.62 54195.50 88888.00 2015-06-08 07:01:37.875 159 12213.98 -136.65 54195.55 88888.00 2015-06-08 07:01:38.000 159 12214.05 -136.62 54195.57 88888.00 2015-06-08 07:01:38.125 159 12214.12 -136.62 54195.60 88888.00 2015-06-08 07:01:38.250 159 12214.08 -136.60 54195.60 88888.00 2015-06-08 07:01:38.375 159 12214.05 -136.60 54195.62 88888.00 2015-06-08 07:01:38.500 159 12214.12 -136.57 54195.65 88888.00 2015-06-08 07:01:38.625 159 12214.20 -136.57 54195.68 88888.00 2015-06-08 07:01:38.750 159 12214.23 -136.60 54195.70 88888.00 2015-06-08 07:01:38.875 159 12214.27 -136.60 54195.72 88888.00 2015-06-08 07:01:39.000 159 12214.33 -136.60 54195.75 88888.00 2015-06-08 07:01:39.125 159 12214.35 -136.62 54195.78 88888.00 2015-06-08 07:01:39.250 159 12214.38 -136.68 54195.80 88888.00 2015-06-08 07:01:39.375 159 12214.52 -136.70 54195.82 88888.00 2015-06-08 07:01:39.500 159 12214.65 -136.65 54195.85 88888.00 2015-06-08 07:01:39.625 159 12214.67 -136.70 54195.85 88888.00 2015-06-08 07:01:39.750 159 12214.65 -136.75 54195.88 88888.00 2015-06-08 07:01:39.875 159 12214.75 -136.78 54195.90 88888.00 2015-06-08 07:01:40.000 159 12214.85 -136.82 54195.93 88888.00 2015-06-08 07:01:40.125 159 12214.98 -136.85 54195.95 88888.00 2015-06-08 07:01:40.250 159 12215.02 -136.93 54195.97 88888.00 2015-06-08 07:01:40.375 159 12215.10 -136.93 54195.97 88888.00 2015-06-08 07:01:40.500 159 12215.12 -137.00 54196.00 88888.00 2015-06-08 07:01:40.625 159 12215.23 -137.03 54196.05 88888.00 2015-06-08 07:01:40.750 159 12215.30 -137.12 54196.07 88888.00 2015-06-08 07:01:40.875 159 12215.40 -137.15 54196.07 88888.00 2015-06-08 07:01:41.000 159 12215.55 -137.20 54196.07 88888.00 2015-06-08 07:01:41.125 159 12215.65 -137.28 54196.10 88888.00 2015-06-08 07:01:41.250 159 12215.77 -137.32 54196.12 88888.00 2015-06-08 07:01:41.375 159 12215.92 -137.32 54196.18 88888.00 2015-06-08 07:01:41.500 159 12216.05 -137.38 54196.18 88888.00 2015-06-08 07:01:41.625 159 12216.12 -137.47 54196.18 88888.00 2015-06-08 07:01:41.750 159 12216.23 -137.55 54196.20 88888.00 2015-06-08 07:01:41.875 159 12216.40 -137.57 54196.22 88888.00 2015-06-08 07:01:42.000 159 12216.55 -137.60 54196.22 88888.00 2015-06-08 07:01:42.125 159 12216.67 -137.60 54196.30 88888.00 2015-06-08 07:01:42.250 159 12216.80 -137.68 54196.30 88888.00 2015-06-08 07:01:42.375 159 12216.88 -137.70 54196.32 88888.00 2015-06-08 07:01:42.500 159 12217.00 -137.70 54196.35 88888.00 2015-06-08 07:01:42.625 159 12217.17 -137.80 54196.35 88888.00 2015-06-08 07:01:42.750 159 12217.27 -137.85 54196.38 88888.00 2015-06-08 07:01:42.875 159 12217.42 -137.90 54196.40 88888.00 2015-06-08 07:01:43.000 159 12217.60 -137.97 54196.43 88888.00 2015-06-08 07:01:43.125 159 12217.70 -138.00 54196.47 88888.00 2015-06-08 07:01:43.250 159 12217.80 -138.05 54196.50 88888.00 2015-06-08 07:01:43.375 159 12217.88 -138.10 54196.50 88888.00 2015-06-08 07:01:43.500 159 12218.02 -138.10 54196.53 88888.00 2015-06-08 07:01:43.625 159 12218.15 -138.15 54196.53 88888.00 2015-06-08 07:01:43.750 159 12218.15 -138.20 54196.53 88888.00 2015-06-08 07:01:43.875 159 12218.20 -138.28 54196.57 88888.00 2015-06-08 07:01:44.000 159 12218.30 -138.28 54196.60 88888.00 2015-06-08 07:01:44.125 159 12218.40 -138.32 54196.60 88888.00 2015-06-08 07:01:44.250 159 12218.45 -138.35 54196.65 88888.00 2015-06-08 07:01:44.375 159 12218.60 -138.35 54196.70 88888.00 2015-06-08 07:01:44.500 159 12218.70 -138.40 54196.70 88888.00 2015-06-08 07:01:44.625 159 12218.85 -138.43 54196.70 88888.00 2015-06-08 07:01:44.750 159 12219.00 -138.43 54196.72 88888.00 2015-06-08 07:01:44.875 159 12219.02 -138.45 54196.75 88888.00 2015-06-08 07:01:45.000 159 12219.05 -138.47 54196.75 88888.00 2015-06-08 07:01:45.125 159 12219.17 -138.47 54196.78 88888.00 2015-06-08 07:01:45.250 159 12219.25 -138.50 54196.80 88888.00 2015-06-08 07:01:45.375 159 12219.30 -138.53 54196.80 88888.00 2015-06-08 07:01:45.500 159 12219.42 -138.55 54196.85 88888.00 2015-06-08 07:01:45.625 159 12219.52 -138.55 54196.88 88888.00 2015-06-08 07:01:45.750 159 12219.55 -138.65 54196.88 88888.00 2015-06-08 07:01:45.875 159 12219.65 -138.65 54196.88 88888.00 2015-06-08 07:01:46.000 159 12219.77 -138.65 54196.88 88888.00 2015-06-08 07:01:46.125 159 12219.95 -138.65 54196.90 88888.00 2015-06-08 07:01:46.250 159 12220.10 -138.70 54196.90 88888.00 2015-06-08 07:01:46.375 159 12220.23 -138.75 54196.90 88888.00 2015-06-08 07:01:46.500 159 12220.40 -138.78 54196.95 88888.00 2015-06-08 07:01:46.625 159 12220.62 -138.82 54196.97 88888.00 2015-06-08 07:01:46.750 159 12220.77 -138.88 54196.97 88888.00 2015-06-08 07:01:46.875 159 12220.95 -138.90 54197.03 88888.00 2015-06-08 07:01:47.000 159 12221.17 -138.95 54197.05 88888.00 2015-06-08 07:01:47.125 159 12221.38 -139.00 54197.07 88888.00 2015-06-08 07:01:47.250 159 12221.55 -139.05 54197.05 88888.00 2015-06-08 07:01:47.375 159 12221.77 -139.07 54197.07 88888.00 2015-06-08 07:01:47.500 159 12221.95 -139.12 54197.07 88888.00 2015-06-08 07:01:47.625 159 12222.10 -139.20 54197.07 88888.00 2015-06-08 07:01:47.750 159 12222.30 -139.28 54197.12 88888.00 2015-06-08 07:01:47.875 159 12222.45 -139.32 54197.15 88888.00 2015-06-08 07:01:48.000 159 12222.62 -139.40 54197.18 88888.00 2015-06-08 07:01:48.125 159 12222.80 -139.47 54197.20 88888.00 2015-06-08 07:01:48.250 159 12222.98 -139.62 54197.20 88888.00 2015-06-08 07:01:48.375 159 12223.20 -139.68 54197.22 88888.00 2015-06-08 07:01:48.500 159 12223.42 -139.72 54197.28 88888.00 2015-06-08 07:01:48.625 159 12223.60 -139.78 54197.32 88888.00 2015-06-08 07:01:48.750 159 12223.70 -139.88 54197.38 88888.00 2015-06-08 07:01:48.875 159 12223.90 -139.97 54197.35 88888.00 2015-06-08 07:01:49.000 159 12224.00 -140.07 54197.35 88888.00 2015-06-08 07:01:49.125 159 12224.17 -140.12 54197.43 88888.00 2015-06-08 07:01:49.250 159 12224.40 -140.20 54197.53 88888.00 2015-06-08 07:01:49.375 159 12224.58 -140.25 54197.53 88888.00 2015-06-08 07:01:49.500 159 12224.70 -140.32 54197.57 88888.00 2015-06-08 07:01:49.625 159 12224.83 -140.43 54197.57 88888.00 2015-06-08 07:01:49.750 159 12225.00 -140.50 54197.60 88888.00 2015-06-08 07:01:49.875 159 12225.23 -140.55 54197.62 88888.00 2015-06-08 07:01:50.000 159 12225.42 -140.60 54197.68 88888.00 2015-06-08 07:01:50.125 159 12225.58 -140.70 54197.72 88888.00 2015-06-08 07:01:50.250 159 12225.70 -140.75 54197.78 88888.00 2015-06-08 07:01:50.375 159 12225.95 -140.78 54197.80 88888.00 2015-06-08 07:01:50.500 159 12226.17 -140.82 54197.88 88888.00 2015-06-08 07:01:50.625 159 12226.35 -140.85 54197.93 88888.00 2015-06-08 07:01:50.750 159 12226.58 -140.93 54197.95 88888.00 2015-06-08 07:01:50.875 159 12226.77 -140.95 54198.00 88888.00 2015-06-08 07:01:51.000 159 12226.98 -141.00 54198.03 88888.00 2015-06-08 07:01:51.125 159 12227.27 -141.07 54198.07 88888.00 2015-06-08 07:01:51.250 159 12227.55 -141.12 54198.18 88888.00 2015-06-08 07:01:51.375 159 12227.80 -141.18 54198.22 88888.00 2015-06-08 07:01:51.500 159 12228.00 -141.25 54198.22 88888.00 2015-06-08 07:01:51.625 159 12228.15 -141.32 54198.28 88888.00 2015-06-08 07:01:51.750 159 12228.38 -141.40 54198.32 88888.00 2015-06-08 07:01:51.875 159 12228.65 -141.43 54198.38 88888.00 2015-06-08 07:01:52.000 159 12228.85 -141.50 54198.40 88888.00 2015-06-08 07:01:52.125 159 12229.05 -141.57 54198.45 88888.00 2015-06-08 07:01:52.250 159 12229.27 -141.68 54198.53 88888.00 2015-06-08 07:01:52.375 159 12229.52 -141.70 54198.55 88888.00 2015-06-08 07:01:52.500 159 12229.67 -141.72 54198.65 88888.00 2015-06-08 07:01:52.625 159 12229.92 -141.78 54198.70 88888.00 2015-06-08 07:01:52.750 159 12230.20 -141.88 54198.75 88888.00 2015-06-08 07:01:52.875 159 12230.38 -141.93 54198.80 88888.00 2015-06-08 07:01:53.000 159 12230.55 -141.97 54198.85 88888.00 2015-06-08 07:01:53.125 159 12230.75 -142.03 54198.90 88888.00 2015-06-08 07:01:53.250 159 12230.92 -142.10 54198.97 88888.00 2015-06-08 07:01:53.375 159 12231.10 -142.15 54199.00 88888.00 2015-06-08 07:01:53.500 159 12231.25 -142.18 54199.05 88888.00 2015-06-08 07:01:53.625 159 12231.40 -142.25 54199.12 88888.00 2015-06-08 07:01:53.750 159 12231.60 -142.32 54199.15 88888.00 2015-06-08 07:01:53.875 159 12231.80 -142.35 54199.22 88888.00 2015-06-08 07:01:54.000 159 12232.00 -142.40 54199.30 88888.00 2015-06-08 07:01:54.125 159 12232.20 -142.45 54199.32 88888.00 2015-06-08 07:01:54.250 159 12232.33 -142.57 54199.38 88888.00 2015-06-08 07:01:54.375 159 12232.52 -142.62 54199.45 88888.00 2015-06-08 07:01:54.500 159 12232.77 -142.75 54199.47 88888.00 2015-06-08 07:01:54.625 159 12232.95 -142.85 54199.55 88888.00 2015-06-08 07:01:54.750 159 12233.15 -142.95 54199.57 88888.00 2015-06-08 07:01:54.875 159 12233.35 -143.05 54199.65 88888.00 2015-06-08 07:01:55.000 159 12233.58 -143.12 54199.70 88888.00 2015-06-08 07:01:55.125 159 12233.73 -143.22 54199.78 88888.00 2015-06-08 07:01:55.250 159 12233.88 -143.32 54199.88 88888.00 2015-06-08 07:01:55.375 159 12234.10 -143.40 54199.90 88888.00 2015-06-08 07:01:55.500 159 12234.40 -143.47 54199.95 88888.00 2015-06-08 07:01:55.625 159 12234.62 -143.55 54199.97 88888.00 2015-06-08 07:01:55.750 159 12234.95 -143.60 54200.00 88888.00 2015-06-08 07:01:55.875 159 12235.23 -143.65 54200.03 88888.00 2015-06-08 07:01:56.000 159 12235.40 -143.75 54200.07 88888.00 2015-06-08 07:01:56.125 159 12235.65 -143.82 54200.12 88888.00 2015-06-08 07:01:56.250 159 12235.90 -143.90 54200.18 88888.00 2015-06-08 07:01:56.375 159 12236.15 -143.93 54200.22 88888.00 2015-06-08 07:01:56.500 159 12236.42 -143.95 54200.28 88888.00 2015-06-08 07:01:56.625 159 12236.70 -143.95 54200.30 88888.00 2015-06-08 07:01:56.750 159 12236.95 -144.00 54200.35 88888.00 2015-06-08 07:01:56.875 159 12237.17 -144.03 54200.40 88888.00 2015-06-08 07:01:57.000 159 12237.42 -144.03 54200.45 88888.00 2015-06-08 07:01:57.125 159 12237.65 -144.05 54200.53 88888.00 2015-06-08 07:01:57.250 159 12237.85 -144.07 54200.55 88888.00 2015-06-08 07:01:57.375 159 12238.05 -144.05 54200.60 88888.00 2015-06-08 07:01:57.500 159 12238.25 -144.05 54200.65 88888.00 2015-06-08 07:01:57.625 159 12238.42 -144.05 54200.68 88888.00 2015-06-08 07:01:57.750 159 12238.62 -144.10 54200.72 88888.00 2015-06-08 07:01:57.875 159 12238.80 -144.15 54200.75 88888.00 2015-06-08 07:01:58.000 159 12238.95 -144.18 54200.78 88888.00 2015-06-08 07:01:58.125 159 12239.10 -144.20 54200.85 88888.00 2015-06-08 07:01:58.250 159 12239.23 -144.22 54200.93 88888.00 2015-06-08 07:01:58.375 159 12239.48 -144.22 54200.97 88888.00 2015-06-08 07:01:58.500 159 12239.67 -144.28 54201.00 88888.00 2015-06-08 07:01:58.625 159 12239.83 -144.35 54201.07 88888.00 2015-06-08 07:01:58.750 159 12239.92 -144.40 54201.12 88888.00 2015-06-08 07:01:58.875 159 12240.05 -144.40 54201.20 88888.00 2015-06-08 07:01:59.000 159 12240.23 -144.45 54201.25 88888.00 2015-06-08 07:01:59.125 159 12240.38 -144.50 54201.32 88888.00 2015-06-08 07:01:59.250 159 12240.50 -144.55 54201.35 88888.00 2015-06-08 07:01:59.375 159 12240.60 -144.55 54201.40 88888.00 2015-06-08 07:01:59.500 159 12240.77 -144.60 54201.45 88888.00 2015-06-08 07:01:59.625 159 12240.95 -144.65 54201.50 88888.00 2015-06-08 07:01:59.750 159 12241.05 -144.68 54201.57 88888.00 2015-06-08 07:01:59.875 159 12241.23 -144.68 54201.65 88888.00 2015-06-08 07:02:00.000 159 12241.35 -144.70 54201.70 88888.00 2015-06-08 07:02:00.125 159 12241.48 -144.75 54201.75 88888.00 2015-06-08 07:02:00.250 159 12241.55 -144.80 54201.82 88888.00 2015-06-08 07:02:00.375 159 12241.65 -144.85 54201.88 88888.00 2015-06-08 07:02:00.500 159 12241.80 -144.85 54201.97 88888.00 2015-06-08 07:02:00.625 159 12241.88 -144.88 54202.07 88888.00 2015-06-08 07:02:00.750 159 12241.95 -144.90 54202.15 88888.00 2015-06-08 07:02:00.875 159 12242.05 -144.93 54202.22 88888.00 2015-06-08 07:02:01.000 159 12242.10 -145.00 54202.32 88888.00 2015-06-08 07:02:01.125 159 12242.08 -145.05 54202.40 88888.00 2015-06-08 07:02:01.250 159 12242.12 -145.12 54202.47 88888.00 2015-06-08 07:02:01.375 159 12242.15 -145.20 54202.55 88888.00 2015-06-08 07:02:01.500 159 12242.17 -145.25 54202.62 88888.00 2015-06-08 07:02:01.625 159 12242.17 -145.30 54202.70 88888.00 2015-06-08 07:02:01.750 159 12242.15 -145.35 54202.80 88888.00 2015-06-08 07:02:01.875 159 12242.15 -145.40 54202.90 88888.00 2015-06-08 07:02:02.000 159 12242.20 -145.50 54202.97 88888.00 2015-06-08 07:02:02.125 159 12242.23 -145.57 54203.10 88888.00 2015-06-08 07:02:02.250 159 12242.12 -145.68 54203.18 88888.00 2015-06-08 07:02:02.375 159 12242.10 -145.75 54203.22 88888.00 2015-06-08 07:02:02.500 159 12242.12 -145.82 54203.32 88888.00 2015-06-08 07:02:02.625 159 12242.15 -145.88 54203.43 88888.00 2015-06-08 07:02:02.750 159 12242.15 -145.97 54203.53 88888.00 2015-06-08 07:02:02.875 159 12242.10 -146.05 54203.65 88888.00 2015-06-08 07:02:03.000 159 12242.10 -146.12 54203.75 88888.00 2015-06-08 07:02:03.125 159 12242.02 -146.25 54203.88 88888.00 2015-06-08 07:02:03.250 159 12241.98 -146.35 54203.95 88888.00 2015-06-08 07:02:03.375 159 12242.02 -146.40 54204.03 88888.00 2015-06-08 07:02:03.500 159 12242.02 -146.50 54204.10 88888.00 2015-06-08 07:02:03.625 159 12242.02 -146.55 54204.25 88888.00 2015-06-08 07:02:03.750 159 12241.98 -146.65 54204.32 88888.00 2015-06-08 07:02:03.875 159 12241.88 -146.72 54204.43 88888.00 2015-06-08 07:02:04.000 159 12241.85 -146.82 54204.53 88888.00 2015-06-08 07:02:04.125 159 12241.85 -146.90 54204.65 88888.00 2015-06-08 07:02:04.250 159 12241.88 -147.00 54204.78 88888.00 2015-06-08 07:02:04.375 159 12241.88 -147.10 54204.85 88888.00 2015-06-08 07:02:04.500 159 12241.88 -147.20 54204.95 88888.00 2015-06-08 07:02:04.625 159 12241.85 -147.28 54205.05 88888.00 2015-06-08 07:02:04.750 159 12241.85 -147.35 54205.12 88888.00 2015-06-08 07:02:04.875 159 12241.92 -147.45 54205.25 88888.00 2015-06-08 07:02:05.000 159 12241.90 -147.55 54205.35 88888.00 2015-06-08 07:02:05.125 159 12241.95 -147.62 54205.45 88888.00 2015-06-08 07:02:05.250 159 12241.92 -147.72 54205.60 88888.00 2015-06-08 07:02:05.375 159 12241.90 -147.82 54205.65 88888.00 2015-06-08 07:02:05.500 159 12241.85 -147.93 54205.75 88888.00 2015-06-08 07:02:05.625 159 12241.88 -148.03 54205.88 88888.00 2015-06-08 07:02:05.750 159 12241.88 -148.10 54206.00 88888.00 2015-06-08 07:02:05.875 159 12241.88 -148.20 54206.10 88888.00 2015-06-08 07:02:06.000 159 12241.88 -148.30 54206.22 88888.00 2015-06-08 07:02:06.125 159 12241.83 -148.43 54206.32 88888.00 2015-06-08 07:02:06.250 159 12241.77 -148.53 54206.43 88888.00 2015-06-08 07:02:06.375 159 12241.83 -148.60 54206.53 88888.00 2015-06-08 07:02:06.500 159 12241.85 -148.72 54206.68 88888.00 2015-06-08 07:02:06.625 159 12241.83 -148.85 54206.80 88888.00 2015-06-08 07:02:06.750 159 12241.73 -148.97 54206.90 88888.00 2015-06-08 07:02:06.875 159 12241.70 -149.10 54207.00 88888.00 2015-06-08 07:02:07.000 159 12241.73 -149.22 54207.12 88888.00 2015-06-08 07:02:07.125 159 12241.73 -149.32 54207.22 88888.00 2015-06-08 07:02:07.250 159 12241.60 -149.45 54207.35 88888.00 2015-06-08 07:02:07.375 159 12241.55 -149.55 54207.45 88888.00 2015-06-08 07:02:07.500 159 12241.52 -149.65 54207.55 88888.00 2015-06-08 07:02:07.625 159 12241.52 -149.75 54207.70 88888.00 2015-06-08 07:02:07.750 159 12241.48 -149.82 54207.82 88888.00 2015-06-08 07:02:07.875 159 12241.40 -149.93 54207.95 88888.00 2015-06-08 07:02:08.000 159 12241.40 -150.03 54208.05 88888.00 2015-06-08 07:02:08.125 159 12241.38 -150.20 54208.15 88888.00 2015-06-08 07:02:08.250 159 12241.27 -150.35 54208.28 88888.00 2015-06-08 07:02:08.375 159 12241.27 -150.40 54208.40 88888.00 2015-06-08 07:02:08.500 159 12241.23 -150.53 54208.53 88888.00 2015-06-08 07:02:08.625 159 12241.20 -150.65 54208.62 88888.00 2015-06-08 07:02:08.750 159 12241.25 -150.82 54208.75 88888.00 2015-06-08 07:02:08.875 159 12241.20 -150.97 54208.82 88888.00 2015-06-08 07:02:09.000 159 12241.20 -151.15 54208.95 88888.00 2015-06-08 07:02:09.125 159 12241.25 -151.28 54209.07 88888.00 2015-06-08 07:02:09.250 159 12241.27 -151.43 54209.22 88888.00 2015-06-08 07:02:09.375 159 12241.33 -151.60 54209.30 88888.00 2015-06-08 07:02:09.500 159 12241.40 -151.78 54209.38 88888.00 2015-06-08 07:02:09.625 159 12241.48 -151.93 54209.47 88888.00 2015-06-08 07:02:09.750 159 12241.52 -152.10 54209.62 88888.00 2015-06-08 07:02:09.875 159 12241.60 -152.28 54209.78 88888.00 2015-06-08 07:02:10.000 159 12241.62 -152.50 54209.93 88888.00 2015-06-08 07:02:10.125 159 12241.58 -152.65 54210.05 88888.00 2015-06-08 07:02:10.250 159 12241.55 -152.85 54210.18 88888.00 2015-06-08 07:02:10.375 159 12241.58 -153.05 54210.28 88888.00 2015-06-08 07:02:10.500 159 12241.58 -153.25 54210.43 88888.00 2015-06-08 07:02:10.625 159 12241.58 -153.43 54210.55 88888.00 2015-06-08 07:02:10.750 159 12241.62 -153.60 54210.70 88888.00 2015-06-08 07:02:10.875 159 12241.62 -153.78 54210.82 88888.00 2015-06-08 07:02:11.000 159 12241.60 -153.97 54210.93 88888.00 2015-06-08 07:02:11.125 159 12241.60 -154.18 54211.10 88888.00 2015-06-08 07:02:11.250 159 12241.67 -154.38 54211.25 88888.00 2015-06-08 07:02:11.375 159 12241.77 -154.50 54211.32 88888.00 2015-06-08 07:02:11.500 159 12241.77 -154.70 54211.43 88888.00 2015-06-08 07:02:11.625 159 12241.77 -154.88 54211.57 88888.00 2015-06-08 07:02:11.750 159 12241.88 -155.05 54211.72 88888.00 2015-06-08 07:02:11.875 159 12241.95 -155.22 54211.85 88888.00 2015-06-08 07:02:12.000 159 12241.92 -155.35 54211.97 88888.00 2015-06-08 07:02:12.125 159 12241.95 -155.53 54212.07 88888.00 2015-06-08 07:02:12.250 159 12241.95 -155.72 54212.22 88888.00 2015-06-08 07:02:12.375 159 12242.00 -155.88 54212.32 88888.00 2015-06-08 07:02:12.500 159 12242.00 -155.97 54212.45 88888.00 2015-06-08 07:02:12.625 159 12241.98 -156.12 54212.57 88888.00 2015-06-08 07:02:12.750 159 12242.05 -156.25 54212.72 88888.00 2015-06-08 07:02:12.875 159 12242.08 -156.40 54212.85 88888.00 2015-06-08 07:02:13.000 159 12242.12 -156.57 54212.95 88888.00 2015-06-08 07:02:13.125 159 12242.08 -156.70 54213.10 88888.00 2015-06-08 07:02:13.250 159 12242.10 -156.80 54213.25 88888.00 2015-06-08 07:02:13.375 159 12242.10 -156.88 54213.35 88888.00 2015-06-08 07:02:13.500 159 12242.10 -157.03 54213.47 88888.00 2015-06-08 07:02:13.625 159 12242.02 -157.15 54213.57 88888.00 2015-06-08 07:02:13.750 159 12242.00 -157.28 54213.70 88888.00 2015-06-08 07:02:13.875 159 12241.98 -157.38 54213.85 88888.00 2015-06-08 07:02:14.000 159 12241.98 -157.50 54213.97 88888.00 2015-06-08 07:02:14.125 159 12241.92 -157.62 54214.10 88888.00 2015-06-08 07:02:14.250 159 12241.88 -157.78 54214.28 88888.00 2015-06-08 07:02:14.375 159 12241.92 -157.82 54214.38 88888.00 2015-06-08 07:02:14.500 159 12241.95 -157.90 54214.53 88888.00 2015-06-08 07:02:14.625 159 12241.92 -158.03 54214.65 88888.00 2015-06-08 07:02:14.750 159 12241.90 -158.12 54214.80 88888.00 2015-06-08 07:02:14.875 159 12241.88 -158.25 54214.90 88888.00 2015-06-08 07:02:15.000 159 12241.85 -158.35 54215.05 88888.00 2015-06-08 07:02:15.125 159 12241.92 -158.45 54215.18 88888.00 2015-06-08 07:02:15.250 159 12241.98 -158.57 54215.32 88888.00 2015-06-08 07:02:15.375 159 12242.00 -158.68 54215.45 88888.00 2015-06-08 07:02:15.500 159 12242.02 -158.78 54215.57 88888.00 2015-06-08 07:02:15.625 159 12242.05 -158.88 54215.72 88888.00 2015-06-08 07:02:15.750 159 12242.05 -158.95 54215.88 88888.00 2015-06-08 07:02:15.875 159 12242.12 -159.05 54216.03 88888.00 2015-06-08 07:02:16.000 159 12242.15 -159.12 54216.12 88888.00 2015-06-08 07:02:16.125 159 12242.23 -159.25 54216.28 88888.00 2015-06-08 07:02:16.250 159 12242.27 -159.35 54216.43 88888.00 2015-06-08 07:02:16.375 159 12242.35 -159.40 54216.53 88888.00 2015-06-08 07:02:16.500 159 12242.42 -159.50 54216.65 88888.00 2015-06-08 07:02:16.625 159 12242.50 -159.57 54216.78 88888.00 2015-06-08 07:02:16.750 159 12242.50 -159.65 54216.90 88888.00 2015-06-08 07:02:16.875 159 12242.58 -159.70 54217.03 88888.00 2015-06-08 07:02:17.000 159 12242.65 -159.80 54217.18 88888.00 2015-06-08 07:02:17.125 159 12242.73 -159.90 54217.32 88888.00 2015-06-08 07:02:17.250 159 12242.80 -159.95 54217.53 88888.00 2015-06-08 07:02:17.375 159 12242.90 -160.00 54217.60 88888.00 2015-06-08 07:02:17.500 159 12242.95 -160.10 54217.72 88888.00 2015-06-08 07:02:17.625 159 12243.02 -160.22 54217.85 88888.00 2015-06-08 07:02:17.750 159 12243.08 -160.35 54217.97 88888.00 2015-06-08 07:02:17.875 159 12243.17 -160.43 54218.10 88888.00 2015-06-08 07:02:18.000 159 12243.27 -160.50 54218.25 88888.00 2015-06-08 07:02:18.125 159 12243.35 -160.55 54218.43 88888.00 2015-06-08 07:02:18.250 159 12243.38 -160.68 54218.55 88888.00 2015-06-08 07:02:18.375 159 12243.48 -160.75 54218.68 88888.00 2015-06-08 07:02:18.500 159 12243.58 -160.82 54218.78 88888.00 2015-06-08 07:02:18.625 159 12243.73 -160.85 54218.93 88888.00 2015-06-08 07:02:18.750 159 12243.92 -160.95 54219.07 88888.00 2015-06-08 07:02:18.875 159 12244.00 -161.05 54219.22 88888.00 2015-06-08 07:02:19.000 159 12244.08 -161.12 54219.35 88888.00 2015-06-08 07:02:19.125 159 12244.20 -161.20 54219.47 88888.00 2015-06-08 07:02:19.250 159 12244.33 -161.30 54219.65 88888.00 2015-06-08 07:02:19.375 159 12244.48 -161.38 54219.78 88888.00 2015-06-08 07:02:19.500 159 12244.58 -161.45 54219.93 88888.00 2015-06-08 07:02:19.625 159 12244.73 -161.55 54220.03 88888.00 2015-06-08 07:02:19.750 159 12244.80 -161.62 54220.18 88888.00 2015-06-08 07:02:19.875 159 12244.85 -161.68 54220.32 88888.00 2015-06-08 07:02:20.000 159 12245.00 -161.72 54220.45 88888.00 2015-06-08 07:02:20.125 159 12245.17 -161.80 54220.62 88888.00 2015-06-08 07:02:20.250 159 12245.25 -161.88 54220.82 88888.00 2015-06-08 07:02:20.375 159 12245.33 -161.93 54220.93 88888.00 2015-06-08 07:02:20.500 159 12245.35 -162.03 54221.05 88888.00 2015-06-08 07:02:20.625 159 12245.52 -162.10 54221.22 88888.00 2015-06-08 07:02:20.750 159 12245.62 -162.15 54221.40 88888.00 2015-06-08 07:02:20.875 159 12245.75 -162.20 54221.57 88888.00 2015-06-08 07:02:21.000 159 12245.90 -162.20 54221.72 88888.00 2015-06-08 07:02:21.125 159 12245.92 -162.28 54221.82 88888.00 2015-06-08 07:02:21.250 159 12245.92 -162.38 54222.00 88888.00 2015-06-08 07:02:21.375 159 12245.88 -162.43 54222.12 88888.00 2015-06-08 07:02:21.500 159 12245.92 -162.47 54222.30 88888.00 2015-06-08 07:02:21.625 159 12245.98 -162.55 54222.45 88888.00 2015-06-08 07:02:21.750 159 12246.02 -162.60 54222.60 88888.00 2015-06-08 07:02:21.875 159 12246.10 -162.62 54222.75 88888.00 2015-06-08 07:02:22.000 159 12246.17 -162.65 54222.93 88888.00 2015-06-08 07:02:22.125 159 12246.20 -162.70 54223.12 88888.00 2015-06-08 07:02:22.250 159 12246.23 -162.72 54223.30 88888.00 2015-06-08 07:02:22.375 159 12246.30 -162.78 54223.45 88888.00 2015-06-08 07:02:22.500 159 12246.35 -162.80 54223.60 88888.00 2015-06-08 07:02:22.625 159 12246.40 -162.85 54223.78 88888.00 2015-06-08 07:02:22.750 159 12246.42 -162.88 54223.90 88888.00 2015-06-08 07:02:22.875 159 12246.48 -162.93 54224.05 88888.00 2015-06-08 07:02:23.000 159 12246.52 -162.95 54224.20 88888.00 2015-06-08 07:02:23.125 159 12246.58 -162.95 54224.40 88888.00 2015-06-08 07:02:23.250 159 12246.52 -162.95 54224.62 88888.00 2015-06-08 07:02:23.375 159 12246.52 -162.95 54224.75 88888.00 2015-06-08 07:02:23.500 159 12246.40 -163.03 54224.88 88888.00 2015-06-08 07:02:23.625 159 12246.35 -163.05 54225.03 88888.00 2015-06-08 07:02:23.750 159 12246.33 -163.10 54225.18 88888.00 2015-06-08 07:02:23.875 159 12246.35 -163.10 54225.40 88888.00 2015-06-08 07:02:24.000 159 12246.33 -163.10 54225.57 88888.00 2015-06-08 07:02:24.125 159 12246.25 -163.10 54225.70 88888.00 2015-06-08 07:02:24.250 159 12246.17 -163.12 54225.90 88888.00 2015-06-08 07:02:24.375 159 12246.12 -163.12 54226.05 88888.00 2015-06-08 07:02:24.500 159 12246.08 -163.10 54226.22 88888.00 2015-06-08 07:02:24.625 159 12246.10 -163.10 54226.38 88888.00 2015-06-08 07:02:24.750 159 12245.98 -163.07 54226.53 88888.00 2015-06-08 07:02:24.875 159 12245.90 -163.03 54226.70 88888.00 2015-06-08 07:02:25.000 159 12245.83 -163.05 54226.88 88888.00 2015-06-08 07:02:25.125 159 12245.77 -163.00 54227.07 88888.00 2015-06-08 07:02:25.250 159 12245.70 -162.97 54227.25 88888.00 2015-06-08 07:02:25.375 159 12245.65 -162.97 54227.35 88888.00 2015-06-08 07:02:25.500 159 12245.58 -162.93 54227.53 88888.00 2015-06-08 07:02:25.625 159 12245.52 -162.90 54227.70 88888.00 2015-06-08 07:02:25.750 159 12245.45 -162.85 54227.85 88888.00 2015-06-08 07:02:25.875 159 12245.33 -162.80 54227.97 88888.00 2015-06-08 07:02:26.000 159 12245.30 -162.78 54228.15 88888.00 2015-06-08 07:02:26.125 159 12245.30 -162.72 54228.30 88888.00 2015-06-08 07:02:26.250 159 12245.23 -162.70 54228.50 88888.00 2015-06-08 07:02:26.375 159 12245.15 -162.68 54228.62 88888.00 2015-06-08 07:02:26.500 159 12245.05 -162.65 54228.78 88888.00 2015-06-08 07:02:26.625 159 12245.00 -162.62 54228.93 88888.00 2015-06-08 07:02:26.750 159 12244.90 -162.60 54229.10 88888.00 2015-06-08 07:02:26.875 159 12244.80 -162.60 54229.25 88888.00 2015-06-08 07:02:27.000 159 12244.67 -162.57 54229.43 88888.00 2015-06-08 07:02:27.125 159 12244.65 -162.55 54229.57 88888.00 2015-06-08 07:02:27.250 159 12244.52 -162.55 54229.72 88888.00 2015-06-08 07:02:27.375 159 12244.50 -162.53 54229.88 88888.00 2015-06-08 07:02:27.500 159 12244.45 -162.53 54230.03 88888.00 2015-06-08 07:02:27.625 159 12244.33 -162.53 54230.18 88888.00 2015-06-08 07:02:27.750 159 12244.20 -162.57 54230.32 88888.00 2015-06-08 07:02:27.875 159 12244.08 -162.55 54230.47 88888.00 2015-06-08 07:02:28.000 159 12244.00 -162.57 54230.60 88888.00 2015-06-08 07:02:28.125 159 12243.92 -162.55 54230.78 88888.00 2015-06-08 07:02:28.250 159 12243.85 -162.53 54230.97 88888.00 2015-06-08 07:02:28.375 159 12243.77 -162.53 54231.10 88888.00 2015-06-08 07:02:28.500 159 12243.67 -162.57 54231.22 88888.00 2015-06-08 07:02:28.625 159 12243.55 -162.62 54231.35 88888.00 2015-06-08 07:02:28.750 159 12243.42 -162.65 54231.55 88888.00 2015-06-08 07:02:28.875 159 12243.40 -162.62 54231.70 88888.00 2015-06-08 07:02:29.000 159 12243.38 -162.57 54231.85 88888.00 2015-06-08 07:02:29.125 159 12243.25 -162.60 54232.00 88888.00 2015-06-08 07:02:29.250 159 12243.15 -162.60 54232.15 88888.00 2015-06-08 07:02:29.375 159 12243.12 -162.57 54232.28 88888.00 2015-06-08 07:02:29.500 159 12243.05 -162.57 54232.43 88888.00 2015-06-08 07:02:29.625 159 12243.05 -162.57 54232.55 88888.00 2015-06-08 07:02:29.750 159 12242.92 -162.55 54232.72 88888.00 2015-06-08 07:02:29.875 159 12242.73 -162.53 54232.85 88888.00 2015-06-08 07:02:30.000 159 12242.62 -162.50 54232.97 88888.00 2015-06-08 07:02:30.125 159 12242.65 -162.45 54233.12 88888.00 2015-06-08 07:02:30.250 159 12242.55 -162.38 54233.28 88888.00 2015-06-08 07:02:30.375 159 12242.50 -162.32 54233.40 88888.00 2015-06-08 07:02:30.500 159 12242.40 -162.28 54233.53 88888.00 2015-06-08 07:02:30.625 159 12242.30 -162.22 54233.65 88888.00 2015-06-08 07:02:30.750 159 12242.20 -162.18 54233.78 88888.00 2015-06-08 07:02:30.875 159 12242.05 -162.12 54233.90 88888.00 2015-06-08 07:02:31.000 159 12241.88 -162.05 54234.00 88888.00 2015-06-08 07:02:31.125 159 12241.77 -161.97 54234.18 88888.00 2015-06-08 07:02:31.250 159 12241.67 -161.88 54234.32 88888.00 2015-06-08 07:02:31.375 159 12241.55 -161.82 54234.43 88888.00 2015-06-08 07:02:31.500 159 12241.35 -161.80 54234.53 88888.00 2015-06-08 07:02:31.625 159 12241.15 -161.72 54234.65 88888.00 2015-06-08 07:02:31.750 159 12240.98 -161.65 54234.80 88888.00 2015-06-08 07:02:31.875 159 12240.83 -161.60 54234.93 88888.00 2015-06-08 07:02:32.000 159 12240.67 -161.55 54235.03 88888.00 2015-06-08 07:02:32.125 159 12240.55 -161.53 54235.15 88888.00 2015-06-08 07:02:32.250 159 12240.40 -161.50 54235.30 88888.00 2015-06-08 07:02:32.375 159 12240.30 -161.45 54235.43 88888.00 2015-06-08 07:02:32.500 159 12240.15 -161.43 54235.57 88888.00 2015-06-08 07:02:32.625 159 12240.00 -161.45 54235.70 88888.00 2015-06-08 07:02:32.750 159 12239.85 -161.43 54235.80 88888.00 2015-06-08 07:02:32.875 159 12239.73 -161.43 54235.95 88888.00 2015-06-08 07:02:33.000 159 12239.58 -161.40 54236.07 88888.00 2015-06-08 07:02:33.125 159 12239.48 -161.43 54236.18 88888.00 2015-06-08 07:02:33.250 159 12239.35 -161.45 54236.35 88888.00 2015-06-08 07:02:33.375 159 12239.20 -161.50 54236.45 88888.00 2015-06-08 07:02:33.500 159 12239.10 -161.55 54236.57 88888.00 2015-06-08 07:02:33.625 159 12239.05 -161.53 54236.70 88888.00 2015-06-08 07:02:33.750 159 12238.88 -161.55 54236.82 88888.00 2015-06-08 07:02:33.875 159 12238.73 -161.55 54236.93 88888.00 2015-06-08 07:02:34.000 159 12238.58 -161.57 54237.03 88888.00 2015-06-08 07:02:34.125 159 12238.42 -161.62 54237.18 88888.00 2015-06-08 07:02:34.250 159 12238.30 -161.68 54237.30 88888.00 2015-06-08 07:02:34.375 159 12238.20 -161.70 54237.43 88888.00 2015-06-08 07:02:34.500 159 12238.10 -161.72 54237.53 88888.00 2015-06-08 07:02:34.625 159 12237.95 -161.72 54237.60 88888.00 2015-06-08 07:02:34.750 159 12237.83 -161.80 54237.72 88888.00 2015-06-08 07:02:34.875 159 12237.73 -161.85 54237.80 88888.00 2015-06-08 07:02:35.000 159 12237.62 -161.90 54237.93 88888.00 2015-06-08 07:02:35.125 159 12237.55 -161.93 54238.05 88888.00 2015-06-08 07:02:35.250 159 12237.40 -161.97 54238.18 88888.00 2015-06-08 07:02:35.375 159 12237.27 -161.97 54238.25 88888.00 2015-06-08 07:02:35.500 159 12237.15 -161.97 54238.35 88888.00 2015-06-08 07:02:35.625 159 12237.02 -161.97 54238.47 88888.00 2015-06-08 07:02:35.750 159 12236.90 -162.00 54238.60 88888.00 2015-06-08 07:02:35.875 159 12236.77 -161.97 54238.75 88888.00 2015-06-08 07:02:36.000 159 12236.67 -161.97 54238.85 88888.00 2015-06-08 07:02:36.125 159 12236.55 -161.93 54238.97 88888.00 2015-06-08 07:02:36.250 159 12236.45 -161.95 54239.10 88888.00 2015-06-08 07:02:36.375 159 12236.30 -161.97 54239.15 88888.00 2015-06-08 07:02:36.500 159 12236.08 -161.95 54239.30 88888.00 2015-06-08 07:02:36.625 159 12235.95 -161.90 54239.43 88888.00 2015-06-08 07:02:36.750 159 12235.85 -161.88 54239.55 88888.00 2015-06-08 07:02:36.875 159 12235.67 -161.85 54239.70 88888.00 2015-06-08 07:02:37.000 159 12235.52 -161.82 54239.80 88888.00 2015-06-08 07:02:37.125 159 12235.42 -161.80 54239.93 88888.00 2015-06-08 07:02:37.250 159 12235.20 -161.78 54240.05 88888.00 2015-06-08 07:02:37.375 159 12235.02 -161.75 54240.12 88888.00 2015-06-08 07:02:37.500 159 12234.88 -161.72 54240.28 88888.00 2015-06-08 07:02:37.625 159 12234.75 -161.68 54240.43 88888.00 2015-06-08 07:02:37.750 159 12234.62 -161.65 54240.53 88888.00 2015-06-08 07:02:37.875 159 12234.52 -161.62 54240.62 88888.00 2015-06-08 07:02:38.000 159 12234.45 -161.60 54240.75 88888.00 2015-06-08 07:02:38.125 159 12234.35 -161.57 54240.85 88888.00 2015-06-08 07:02:38.250 159 12234.20 -161.50 54241.00 88888.00 2015-06-08 07:02:38.375 159 12234.10 -161.43 54241.07 88888.00 2015-06-08 07:02:38.500 159 12233.92 -161.40 54241.20 88888.00 2015-06-08 07:02:38.625 159 12233.85 -161.38 54241.30 88888.00 2015-06-08 07:02:38.750 159 12233.80 -161.32 54241.47 88888.00 2015-06-08 07:02:38.875 159 12233.75 -161.22 54241.57 88888.00 2015-06-08 07:02:39.000 159 12233.70 -161.18 54241.65 88888.00 2015-06-08 07:02:39.125 159 12233.62 -161.12 54241.80 88888.00 2015-06-08 07:02:39.250 159 12233.48 -161.07 54241.95 88888.00 2015-06-08 07:02:39.375 159 12233.40 -161.03 54242.03 88888.00 2015-06-08 07:02:39.500 159 12233.27 -160.97 54242.15 88888.00 2015-06-08 07:02:39.625 159 12233.10 -160.90 54242.28 88888.00 2015-06-08 07:02:39.750 159 12233.05 -160.85 54242.38 88888.00 2015-06-08 07:02:39.875 159 12233.02 -160.82 54242.47 88888.00 2015-06-08 07:02:40.000 159 12232.92 -160.82 54242.57 88888.00 2015-06-08 07:02:40.125 159 12232.83 -160.75 54242.70 88888.00 2015-06-08 07:02:40.250 159 12232.75 -160.70 54242.82 88888.00 2015-06-08 07:02:40.375 159 12232.75 -160.65 54242.93 88888.00 2015-06-08 07:02:40.500 159 12232.60 -160.57 54243.05 88888.00 2015-06-08 07:02:40.625 159 12232.50 -160.53 54243.15 88888.00 2015-06-08 07:02:40.750 159 12232.35 -160.47 54243.28 88888.00 2015-06-08 07:02:40.875 159 12232.23 -160.40 54243.43 88888.00 2015-06-08 07:02:41.000 159 12232.15 -160.38 54243.55 88888.00 2015-06-08 07:02:41.125 159 12232.15 -160.35 54243.70 88888.00 2015-06-08 07:02:41.250 159 12232.12 -160.35 54243.85 88888.00 2015-06-08 07:02:41.375 159 12232.05 -160.32 54243.95 88888.00 2015-06-08 07:02:41.500 159 12231.92 -160.25 54244.05 88888.00 2015-06-08 07:02:41.625 159 12231.83 -160.25 54244.15 88888.00 2015-06-08 07:02:41.750 159 12231.73 -160.22 54244.30 88888.00 2015-06-08 07:02:41.875 159 12231.67 -160.22 54244.45 88888.00 2015-06-08 07:02:42.000 159 12231.55 -160.25 54244.53 88888.00 2015-06-08 07:02:42.125 159 12231.40 -160.25 54244.62 88888.00 2015-06-08 07:02:42.250 159 12231.25 -160.22 54244.80 88888.00 2015-06-08 07:02:42.375 159 12231.17 -160.18 54244.95 88888.00 2015-06-08 07:02:42.500 159 12231.08 -160.20 54245.05 88888.00 2015-06-08 07:02:42.625 159 12231.00 -160.20 54245.20 88888.00 2015-06-08 07:02:42.750 159 12230.90 -160.20 54245.30 88888.00 2015-06-08 07:02:42.875 159 12230.77 -160.20 54245.43 88888.00 2015-06-08 07:02:43.000 159 12230.67 -160.18 54245.57 88888.00 2015-06-08 07:02:43.125 159 12230.60 -160.15 54245.70 88888.00 2015-06-08 07:02:43.250 159 12230.55 -160.12 54245.90 88888.00 2015-06-08 07:02:43.375 159 12230.50 -160.10 54246.03 88888.00 2015-06-08 07:02:43.500 159 12230.40 -160.07 54246.15 88888.00 2015-06-08 07:02:43.625 159 12230.33 -160.07 54246.28 88888.00 2015-06-08 07:02:43.750 159 12230.27 -160.07 54246.40 88888.00 2015-06-08 07:02:43.875 159 12230.17 -160.10 54246.50 88888.00 2015-06-08 07:02:44.000 159 12230.02 -160.12 54246.65 88888.00 2015-06-08 07:02:44.125 159 12230.00 -160.12 54246.80 88888.00 2015-06-08 07:02:44.250 159 12229.85 -160.12 54246.97 88888.00 2015-06-08 07:02:44.375 159 12229.73 -160.12 54247.10 88888.00 2015-06-08 07:02:44.500 159 12229.65 -160.15 54247.22 88888.00 2015-06-08 07:02:44.625 159 12229.62 -160.15 54247.35 88888.00 2015-06-08 07:02:44.750 159 12229.65 -160.12 54247.50 88888.00 2015-06-08 07:02:44.875 159 12229.60 -160.10 54247.62 88888.00 2015-06-08 07:02:45.000 159 12229.50 -160.12 54247.75 88888.00 2015-06-08 07:02:45.125 159 12229.50 -160.12 54247.88 88888.00 2015-06-08 07:02:45.250 159 12229.45 -160.15 54248.05 88888.00 2015-06-08 07:02:45.375 159 12229.42 -160.15 54248.18 88888.00 2015-06-08 07:02:45.500 159 12229.35 -160.20 54248.32 88888.00 2015-06-08 07:02:45.625 159 12229.30 -160.22 54248.45 88888.00 2015-06-08 07:02:45.750 159 12229.27 -160.22 54248.57 88888.00 2015-06-08 07:02:45.875 159 12229.33 -160.25 54248.70 88888.00 2015-06-08 07:02:46.000 159 12229.35 -160.22 54248.80 88888.00 2015-06-08 07:02:46.125 159 12229.40 -160.22 54248.95 88888.00 2015-06-08 07:02:46.250 159 12229.35 -160.22 54249.10 88888.00 2015-06-08 07:02:46.375 159 12229.33 -160.28 54249.20 88888.00 2015-06-08 07:02:46.500 159 12229.33 -160.28 54249.35 88888.00 2015-06-08 07:02:46.625 159 12229.35 -160.28 54249.47 88888.00 2015-06-08 07:02:46.750 159 12229.42 -160.28 54249.57 88888.00 2015-06-08 07:02:46.875 159 12229.52 -160.25 54249.70 88888.00 2015-06-08 07:02:47.000 159 12229.67 -160.22 54249.85 88888.00 2015-06-08 07:02:47.125 159 12229.67 -160.25 54250.00 88888.00 2015-06-08 07:02:47.250 159 12229.58 -160.25 54250.12 88888.00 2015-06-08 07:02:47.375 159 12229.60 -160.25 54250.22 88888.00 2015-06-08 07:02:47.500 159 12229.67 -160.22 54250.35 88888.00 2015-06-08 07:02:47.625 159 12229.80 -160.25 54250.43 88888.00 2015-06-08 07:02:47.750 159 12229.83 -160.30 54250.57 88888.00 2015-06-08 07:02:47.875 159 12229.92 -160.25 54250.70 88888.00 2015-06-08 07:02:48.000 159 12230.02 -160.28 54250.82 88888.00 2015-06-08 07:02:48.125 159 12230.05 -160.30 54250.97 88888.00 2015-06-08 07:02:48.250 159 12230.10 -160.32 54251.12 88888.00 2015-06-08 07:02:48.375 159 12230.15 -160.30 54251.25 88888.00 2015-06-08 07:02:48.500 159 12230.20 -160.30 54251.40 88888.00 2015-06-08 07:02:48.625 159 12230.33 -160.30 54251.50 88888.00 2015-06-08 07:02:48.750 159 12230.40 -160.35 54251.60 88888.00 2015-06-08 07:02:48.875 159 12230.48 -160.35 54251.78 88888.00 2015-06-08 07:02:49.000 159 12230.52 -160.38 54251.90 88888.00 2015-06-08 07:02:49.125 159 12230.58 -160.40 54252.00 88888.00 2015-06-08 07:02:49.250 159 12230.65 -160.43 54252.12 88888.00 2015-06-08 07:02:49.375 159 12230.70 -160.47 54252.22 88888.00 2015-06-08 07:02:49.500 159 12230.75 -160.47 54252.40 88888.00 2015-06-08 07:02:49.625 159 12230.83 -160.47 54252.53 88888.00 2015-06-08 07:02:49.750 159 12230.95 -160.47 54252.65 88888.00 2015-06-08 07:02:49.875 159 12231.08 -160.47 54252.75 88888.00 2015-06-08 07:02:50.000 159 12231.12 -160.53 54252.85 88888.00 2015-06-08 07:02:50.125 159 12231.20 -160.47 54253.00 88888.00 2015-06-08 07:02:50.250 159 12231.23 -160.47 54253.15 88888.00 2015-06-08 07:02:50.375 159 12231.25 -160.53 54253.20 88888.00 2015-06-08 07:02:50.500 159 12231.30 -160.50 54253.32 88888.00 2015-06-08 07:02:50.625 159 12231.38 -160.50 54253.45 88888.00 2015-06-08 07:02:50.750 159 12231.40 -160.45 54253.57 88888.00 2015-06-08 07:02:50.875 159 12231.42 -160.43 54253.68 88888.00 2015-06-08 07:02:51.000 159 12231.50 -160.43 54253.78 88888.00 2015-06-08 07:02:51.125 159 12231.55 -160.43 54253.88 88888.00 2015-06-08 07:02:51.250 159 12231.65 -160.40 54254.03 88888.00 2015-06-08 07:02:51.375 159 12231.80 -160.35 54254.12 88888.00 2015-06-08 07:02:51.500 159 12231.88 -160.30 54254.20 88888.00 2015-06-08 07:02:51.625 159 12231.88 -160.22 54254.30 88888.00 2015-06-08 07:02:51.750 159 12231.92 -160.15 54254.43 88888.00 2015-06-08 07:02:51.875 159 12231.98 -160.12 54254.53 88888.00 2015-06-08 07:02:52.000 159 12232.00 -160.10 54254.62 88888.00 2015-06-08 07:02:52.125 159 12231.95 -160.05 54254.72 88888.00 2015-06-08 07:02:52.250 159 12231.90 -160.00 54254.88 88888.00 2015-06-08 07:02:52.375 159 12231.88 -159.95 54254.97 88888.00 2015-06-08 07:02:52.500 159 12231.90 -159.85 54255.07 88888.00 2015-06-08 07:02:52.625 159 12231.90 -159.80 54255.18 88888.00 2015-06-08 07:02:52.750 159 12231.90 -159.78 54255.25 88888.00 2015-06-08 07:02:52.875 159 12231.88 -159.70 54255.32 88888.00 2015-06-08 07:02:53.000 159 12231.88 -159.62 54255.45 88888.00 2015-06-08 07:02:53.125 159 12231.92 -159.53 54255.57 88888.00 2015-06-08 07:02:53.250 159 12231.95 -159.45 54255.68 88888.00 2015-06-08 07:02:53.375 159 12232.00 -159.38 54255.75 88888.00 2015-06-08 07:02:53.500 159 12232.00 -159.22 54255.88 88888.00 2015-06-08 07:02:53.625 159 12232.02 -159.18 54255.95 88888.00 2015-06-08 07:02:53.750 159 12232.10 -159.15 54256.05 88888.00 2015-06-08 07:02:53.875 159 12232.12 -159.07 54256.12 88888.00 2015-06-08 07:02:54.000 159 12232.12 -159.00 54256.22 88888.00 2015-06-08 07:02:54.125 159 12232.17 -158.90 54256.30 88888.00 2015-06-08 07:02:54.250 159 12232.20 -158.82 54256.40 88888.00 2015-06-08 07:02:54.375 159 12232.17 -158.75 54256.47 88888.00 2015-06-08 07:02:54.500 159 12232.25 -158.65 54256.60 88888.00 2015-06-08 07:02:54.625 159 12232.23 -158.57 54256.68 88888.00 2015-06-08 07:02:54.750 159 12232.27 -158.53 54256.78 88888.00 2015-06-08 07:02:54.875 159 12232.27 -158.43 54256.85 88888.00 2015-06-08 07:02:55.000 159 12232.30 -158.40 54256.95 88888.00 2015-06-08 07:02:55.125 159 12232.33 -158.32 54257.05 88888.00 2015-06-08 07:02:55.250 159 12232.30 -158.32 54257.15 88888.00 2015-06-08 07:02:55.375 159 12232.42 -158.28 54257.25 88888.00 2015-06-08 07:02:55.500 159 12232.52 -158.22 54257.35 88888.00 2015-06-08 07:02:55.625 159 12232.50 -158.22 54257.43 88888.00 2015-06-08 07:02:55.750 159 12232.45 -158.20 54257.55 88888.00 2015-06-08 07:02:55.875 159 12232.48 -158.15 54257.62 88888.00 2015-06-08 07:02:56.000 159 12232.50 -158.15 54257.72 88888.00 2015-06-08 07:02:56.125 159 12232.52 -158.15 54257.80 88888.00 2015-06-08 07:02:56.250 159 12232.55 -158.15 54257.93 88888.00 2015-06-08 07:02:56.375 159 12232.65 -158.10 54258.00 88888.00 2015-06-08 07:02:56.500 159 12232.65 -158.10 54258.07 88888.00 2015-06-08 07:02:56.625 159 12232.60 -158.10 54258.15 88888.00 2015-06-08 07:02:56.750 159 12232.60 -158.07 54258.25 88888.00 2015-06-08 07:02:56.875 159 12232.65 -158.00 54258.35 88888.00 2015-06-08 07:02:57.000 159 12232.73 -157.97 54258.43 88888.00 2015-06-08 07:02:57.125 159 12232.75 -157.95 54258.50 88888.00 2015-06-08 07:02:57.250 159 12232.77 -157.88 54258.57 88888.00 2015-06-08 07:02:57.375 159 12232.77 -157.82 54258.65 88888.00 2015-06-08 07:02:57.500 159 12232.75 -157.78 54258.72 88888.00 2015-06-08 07:02:57.625 159 12232.75 -157.72 54258.82 88888.00 2015-06-08 07:02:57.750 159 12232.80 -157.65 54258.93 88888.00 2015-06-08 07:02:57.875 159 12232.90 -157.57 54259.00 88888.00 2015-06-08 07:02:58.000 159 12233.05 -157.55 54259.07 88888.00 2015-06-08 07:02:58.125 159 12233.23 -157.45 54259.18 88888.00 2015-06-08 07:02:58.250 159 12233.23 -157.38 54259.28 88888.00 2015-06-08 07:02:58.375 159 12233.23 -157.32 54259.32 88888.00 2015-06-08 07:02:58.500 159 12233.38 -157.25 54259.45 88888.00 2015-06-08 07:02:58.625 159 12233.55 -157.12 54259.55 88888.00 2015-06-08 07:02:58.750 159 12233.58 -157.05 54259.65 88888.00 2015-06-08 07:02:58.875 159 12233.62 -156.95 54259.72 88888.00 2015-06-08 07:02:59.000 159 12233.70 -156.93 54259.78 88888.00 2015-06-08 07:02:59.125 159 12233.73 -156.82 54259.88 88888.00 2015-06-08 07:02:59.250 159 12233.80 -156.75 54259.95 88888.00 2015-06-08 07:02:59.375 159 12233.85 -156.72 54260.00 88888.00 2015-06-08 07:02:59.500 159 12233.95 -156.62 54260.12 88888.00 2015-06-08 07:02:59.625 159 12233.95 -156.60 54260.22 88888.00 2015-06-08 07:02:59.750 159 12233.95 -156.57 54260.30 88888.00 2015-06-08 07:02:59.875 159 12233.98 -156.53 54260.40 88888.00 2015-06-08 07:03:00.000 159 12234.00 -156.45 54260.50 88888.00 2015-06-08 07:03:00.125 159 12234.00 -156.43 54260.62 88888.00 2015-06-08 07:03:00.250 159 12234.02 -156.38 54260.72 88888.00 2015-06-08 07:03:00.375 159 12234.10 -156.32 54260.78 88888.00 2015-06-08 07:03:00.500 159 12234.25 -156.28 54260.88 88888.00 2015-06-08 07:03:00.625 159 12234.30 -156.30 54260.97 88888.00 2015-06-08 07:03:00.750 159 12234.27 -156.25 54261.07 88888.00 2015-06-08 07:03:00.875 159 12234.23 -156.20 54261.18 88888.00 2015-06-08 07:03:01.000 159 12234.30 -156.20 54261.30 88888.00 2015-06-08 07:03:01.125 159 12234.33 -156.20 54261.43 88888.00 2015-06-08 07:03:01.250 159 12234.33 -156.12 54261.55 88888.00 2015-06-08 07:03:01.375 159 12234.35 -156.12 54261.62 88888.00 2015-06-08 07:03:01.500 159 12234.38 -156.12 54261.72 88888.00 2015-06-08 07:03:01.625 159 12234.38 -156.12 54261.82 88888.00 2015-06-08 07:03:01.750 159 12234.35 -156.12 54261.93 88888.00 2015-06-08 07:03:01.875 159 12234.33 -156.10 54262.03 88888.00 2015-06-08 07:03:02.000 159 12234.33 -156.07 54262.18 88888.00 2015-06-08 07:03:02.125 159 12234.35 -156.10 54262.28 88888.00 2015-06-08 07:03:02.250 159 12234.30 -156.12 54262.40 88888.00 2015-06-08 07:03:02.375 159 12234.27 -156.12 54262.47 88888.00 2015-06-08 07:03:02.500 159 12234.20 -156.10 54262.60 88888.00 2015-06-08 07:03:02.625 159 12234.05 -156.07 54262.70 88888.00 2015-06-08 07:03:02.750 159 12233.98 -156.05 54262.82 88888.00 2015-06-08 07:03:02.875 159 12233.92 -156.05 54262.90 88888.00 2015-06-08 07:03:03.000 159 12233.85 -156.03 54263.03 88888.00 2015-06-08 07:03:03.125 159 12233.73 -156.03 54263.15 88888.00 2015-06-08 07:03:03.250 159 12233.70 -156.00 54263.30 88888.00 2015-06-08 07:03:03.375 159 12233.65 -156.00 54263.40 88888.00 2015-06-08 07:03:03.500 159 12233.62 -155.93 54263.50 88888.00 2015-06-08 07:03:03.625 159 12233.52 -155.88 54263.60 88888.00 2015-06-08 07:03:03.750 159 12233.48 -155.82 54263.70 88888.00 2015-06-08 07:03:03.875 159 12233.35 -155.78 54263.82 88888.00 2015-06-08 07:03:04.000 159 12233.27 -155.72 54263.93 88888.00 2015-06-08 07:03:04.125 159 12233.27 -155.65 54264.03 88888.00 2015-06-08 07:03:04.250 159 12233.20 -155.55 54264.18 88888.00 2015-06-08 07:03:04.375 159 12233.12 -155.47 54264.22 88888.00 2015-06-08 07:03:04.500 159 12233.02 -155.43 54264.35 88888.00 2015-06-08 07:03:04.625 159 12233.00 -155.38 54264.45 88888.00 2015-06-08 07:03:04.750 159 12232.95 -155.28 54264.60 88888.00 2015-06-08 07:03:04.875 159 12232.90 -155.22 54264.72 88888.00 2015-06-08 07:03:05.000 159 12232.83 -155.12 54264.82 88888.00 2015-06-08 07:03:05.125 159 12232.75 -155.03 54264.90 88888.00 2015-06-08 07:03:05.250 159 12232.65 -154.93 54265.03 88888.00 2015-06-08 07:03:05.375 159 12232.67 -154.85 54265.15 88888.00 2015-06-08 07:03:05.500 159 12232.60 -154.78 54265.22 88888.00 2015-06-08 07:03:05.625 159 12232.48 -154.68 54265.38 88888.00 2015-06-08 07:03:05.750 159 12232.40 -154.60 54265.50 88888.00 2015-06-08 07:03:05.875 159 12232.30 -154.55 54265.60 88888.00 2015-06-08 07:03:06.000 159 12232.25 -154.50 54265.65 88888.00 2015-06-08 07:03:06.125 159 12232.23 -154.43 54265.78 88888.00 2015-06-08 07:03:06.250 159 12232.17 -154.32 54265.90 88888.00 2015-06-08 07:03:06.375 159 12232.12 -154.28 54265.97 88888.00 2015-06-08 07:03:06.500 159 12232.05 -154.22 54266.05 88888.00 2015-06-08 07:03:06.625 159 12232.02 -154.20 54266.12 88888.00 2015-06-08 07:03:06.750 159 12232.02 -154.12 54266.22 88888.00 2015-06-08 07:03:06.875 159 12232.02 -154.03 54266.32 88888.00 2015-06-08 07:03:07.000 159 12232.00 -153.95 54266.43 88888.00 2015-06-08 07:03:07.125 159 12231.98 -153.88 54266.53 88888.00 2015-06-08 07:03:07.250 159 12231.95 -153.82 54266.65 88888.00 2015-06-08 07:03:07.375 159 12231.95 -153.75 54266.72 88888.00 2015-06-08 07:03:07.500 159 12231.90 -153.68 54266.80 88888.00 2015-06-08 07:03:07.625 159 12231.95 -153.57 54266.90 88888.00 2015-06-08 07:03:07.750 159 12231.98 -153.47 54266.97 88888.00 2015-06-08 07:03:07.875 159 12231.92 -153.45 54267.07 88888.00 2015-06-08 07:03:08.000 159 12231.88 -153.40 54267.15 88888.00 2015-06-08 07:03:08.125 159 12231.95 -153.32 54267.25 88888.00 2015-06-08 07:03:08.250 159 12231.98 -153.20 54267.35 88888.00 2015-06-08 07:03:08.375 159 12232.00 -153.15 54267.40 88888.00 2015-06-08 07:03:08.500 159 12232.05 -153.05 54267.53 88888.00 2015-06-08 07:03:08.625 159 12232.05 -152.95 54267.60 88888.00 2015-06-08 07:03:08.750 159 12232.00 -152.88 54267.68 88888.00 2015-06-08 07:03:08.875 159 12231.95 -152.82 54267.72 88888.00 2015-06-08 07:03:09.000 159 12232.00 -152.75 54267.82 88888.00 2015-06-08 07:03:09.125 159 12232.05 -152.68 54267.90 88888.00 2015-06-08 07:03:09.250 159 12232.10 -152.60 54268.00 88888.00 2015-06-08 07:03:09.375 159 12232.17 -152.47 54268.07 88888.00 2015-06-08 07:03:09.500 159 12232.15 -152.40 54268.12 88888.00 2015-06-08 07:03:09.625 159 12232.15 -152.35 54268.18 88888.00 2015-06-08 07:03:09.750 159 12232.27 -152.28 54268.28 88888.00 2015-06-08 07:03:09.875 159 12232.30 -152.18 54268.38 88888.00 2015-06-08 07:03:10.000 159 12232.27 -152.10 54268.47 88888.00 2015-06-08 07:03:10.125 159 12232.30 -152.00 54268.57 88888.00 2015-06-08 07:03:10.250 159 12232.30 -151.93 54268.65 88888.00 2015-06-08 07:03:10.375 159 12232.33 -151.85 54268.70 88888.00 2015-06-08 07:03:10.500 159 12232.35 -151.72 54268.78 88888.00 2015-06-08 07:03:10.625 159 12232.35 -151.57 54268.85 88888.00 2015-06-08 07:03:10.750 159 12232.42 -151.47 54268.93 88888.00 2015-06-08 07:03:10.875 159 12232.45 -151.40 54269.00 88888.00 2015-06-08 07:03:11.000 159 12232.48 -151.30 54269.07 88888.00 2015-06-08 07:03:11.125 159 12232.42 -151.18 54269.15 88888.00 2015-06-08 07:03:11.250 159 12232.38 -151.07 54269.22 88888.00 2015-06-08 07:03:11.375 159 12232.40 -150.95 54269.28 88888.00 2015-06-08 07:03:11.500 159 12232.42 -150.82 54269.38 88888.00 2015-06-08 07:03:11.625 159 12232.45 -150.65 54269.45 88888.00 2015-06-08 07:03:11.750 159 12232.50 -150.47 54269.53 88888.00 2015-06-08 07:03:11.875 159 12232.50 -150.35 54269.57 88888.00 2015-06-08 07:03:12.000 159 12232.42 -150.20 54269.62 88888.00 2015-06-08 07:03:12.125 159 12232.38 -150.05 54269.68 88888.00 2015-06-08 07:03:12.250 159 12232.42 -149.82 54269.78 88888.00 2015-06-08 07:03:12.375 159 12232.48 -149.65 54269.80 88888.00 2015-06-08 07:03:12.500 159 12232.45 -149.50 54269.85 88888.00 2015-06-08 07:03:12.625 159 12232.40 -149.30 54269.93 88888.00 2015-06-08 07:03:12.750 159 12232.45 -149.12 54270.00 88888.00 2015-06-08 07:03:12.875 159 12232.42 -148.93 54270.03 88888.00 2015-06-08 07:03:13.000 159 12232.35 -148.75 54270.10 88888.00 2015-06-08 07:03:13.125 159 12232.38 -148.50 54270.18 88888.00 2015-06-08 07:03:13.250 159 12232.42 -148.28 54270.25 88888.00 2015-06-08 07:03:13.375 159 12232.40 -148.10 54270.30 88888.00 2015-06-08 07:03:13.500 159 12232.35 -147.95 54270.32 88888.00 2015-06-08 07:03:13.625 159 12232.27 -147.78 54270.38 88888.00 2015-06-08 07:03:13.750 159 12232.30 -147.60 54270.43 88888.00 2015-06-08 07:03:13.875 159 12232.38 -147.40 54270.50 88888.00 2015-06-08 07:03:14.000 159 12232.45 -147.22 54270.57 88888.00 2015-06-08 07:03:14.125 159 12232.42 -147.10 54270.65 88888.00 2015-06-08 07:03:14.250 159 12232.42 -146.93 54270.75 88888.00 2015-06-08 07:03:14.375 159 12232.48 -146.78 54270.78 88888.00 2015-06-08 07:03:14.500 159 12232.50 -146.62 54270.88 88888.00 2015-06-08 07:03:14.625 159 12232.48 -146.45 54270.93 88888.00 2015-06-08 07:03:14.750 159 12232.48 -146.30 54271.00 88888.00 2015-06-08 07:03:14.875 159 12232.42 -146.12 54271.07 88888.00 2015-06-08 07:03:15.000 159 12232.40 -145.95 54271.12 88888.00 2015-06-08 07:03:15.125 159 12232.40 -145.80 54271.18 88888.00 2015-06-08 07:03:15.250 159 12232.40 -145.57 54271.25 88888.00 2015-06-08 07:03:15.375 159 12232.48 -145.40 54271.30 88888.00 2015-06-08 07:03:15.500 159 12232.52 -145.22 54271.35 88888.00 2015-06-08 07:03:15.625 159 12232.58 -145.05 54271.47 88888.00 2015-06-08 07:03:15.750 159 12232.67 -144.90 54271.53 88888.00 2015-06-08 07:03:15.875 159 12232.73 -144.78 54271.60 88888.00 2015-06-08 07:03:16.000 159 12232.75 -144.62 54271.65 88888.00 2015-06-08 07:03:16.125 159 12232.80 -144.40 54271.72 88888.00 2015-06-08 07:03:16.250 159 12232.85 -144.22 54271.80 88888.00 2015-06-08 07:03:16.375 159 12232.98 -144.03 54271.90 88888.00 2015-06-08 07:03:16.500 159 12233.10 -143.85 54271.97 88888.00 2015-06-08 07:03:16.625 159 12233.15 -143.70 54272.03 88888.00 2015-06-08 07:03:16.750 159 12233.17 -143.55 54272.07 88888.00 2015-06-08 07:03:16.875 159 12233.30 -143.40 54272.12 88888.00 2015-06-08 07:03:17.000 159 12233.40 -143.22 54272.18 88888.00 2015-06-08 07:03:17.125 159 12233.52 -143.05 54272.28 88888.00 2015-06-08 07:03:17.250 159 12233.65 -142.85 54272.30 88888.00 2015-06-08 07:03:17.375 159 12233.77 -142.70 54272.35 88888.00 2015-06-08 07:03:17.500 159 12233.88 -142.53 54272.40 88888.00 2015-06-08 07:03:17.625 159 12233.98 -142.38 54272.43 88888.00 2015-06-08 07:03:17.750 159 12234.05 -142.20 54272.47 88888.00 2015-06-08 07:03:17.875 159 12234.20 -142.05 54272.57 88888.00 2015-06-08 07:03:18.000 159 12234.35 -141.85 54272.65 88888.00 2015-06-08 07:03:18.125 159 12234.48 -141.68 54272.72 88888.00 2015-06-08 07:03:18.250 159 12234.52 -141.47 54272.75 88888.00 2015-06-08 07:03:18.375 159 12234.55 -141.30 54272.80 88888.00 2015-06-08 07:03:18.500 159 12234.67 -141.15 54272.90 88888.00 2015-06-08 07:03:18.625 159 12234.88 -141.00 54272.95 88888.00 2015-06-08 07:03:18.750 159 12234.95 -140.82 54272.97 88888.00 2015-06-08 07:03:18.875 159 12235.02 -140.68 54273.05 88888.00 2015-06-08 07:03:19.000 159 12235.08 -140.50 54273.05 88888.00 2015-06-08 07:03:19.125 159 12235.10 -140.32 54273.12 88888.00 2015-06-08 07:03:19.250 159 12235.17 -140.15 54273.15 88888.00 2015-06-08 07:03:19.375 159 12235.20 -140.03 54273.18 88888.00 2015-06-08 07:03:19.500 159 12235.25 -139.90 54273.22 88888.00 2015-06-08 07:03:19.625 159 12235.30 -139.75 54273.28 88888.00 2015-06-08 07:03:19.750 159 12235.35 -139.57 54273.32 88888.00 2015-06-08 07:03:19.875 159 12235.48 -139.45 54273.32 88888.00 2015-06-08 07:03:20.000 159 12235.55 -139.32 54273.35 88888.00 2015-06-08 07:03:20.125 159 12235.60 -139.18 54273.40 88888.00 2015-06-08 07:03:20.250 159 12235.67 -139.03 54273.43 88888.00 2015-06-08 07:03:20.375 159 12235.83 -138.85 54273.45 88888.00 2015-06-08 07:03:20.500 159 12235.88 -138.72 54273.50 88888.00 2015-06-08 07:03:20.625 159 12235.92 -138.60 54273.50 88888.00 2015-06-08 07:03:20.750 159 12236.05 -138.47 54273.47 88888.00 2015-06-08 07:03:20.875 159 12236.20 -138.35 54273.50 88888.00 2015-06-08 07:03:21.000 159 12236.35 -138.20 54273.47 88888.00 2015-06-08 07:03:21.125 159 12236.50 -138.07 54273.50 88888.00 2015-06-08 07:03:21.250 159 12236.58 -137.93 54273.50 88888.00 2015-06-08 07:03:21.375 159 12236.75 -137.80 54273.50 88888.00 2015-06-08 07:03:21.500 159 12236.88 -137.68 54273.50 88888.00 2015-06-08 07:03:21.625 159 12237.02 -137.55 54273.50 88888.00 2015-06-08 07:03:21.750 159 12237.10 -137.45 54273.47 88888.00 2015-06-08 07:03:21.875 159 12237.20 -137.32 54273.47 88888.00 2015-06-08 07:03:22.000 159 12237.38 -137.25 54273.50 88888.00 2015-06-08 07:03:22.125 159 12237.58 -137.12 54273.50 88888.00 2015-06-08 07:03:22.250 159 12237.65 -137.00 54273.50 88888.00 2015-06-08 07:03:22.375 159 12237.70 -136.90 54273.50 88888.00 2015-06-08 07:03:22.500 159 12237.85 -136.80 54273.53 88888.00 2015-06-08 07:03:22.625 159 12237.95 -136.70 54273.53 88888.00 2015-06-08 07:03:22.750 159 12238.02 -136.60 54273.50 88888.00 2015-06-08 07:03:22.875 159 12238.15 -136.45 54273.50 88888.00 2015-06-08 07:03:23.000 159 12238.27 -136.35 54273.47 88888.00 2015-06-08 07:03:23.125 159 12238.33 -136.25 54273.47 88888.00 2015-06-08 07:03:23.250 159 12238.38 -136.15 54273.47 88888.00 2015-06-08 07:03:23.375 159 12238.48 -136.07 54273.47 88888.00 2015-06-08 07:03:23.500 159 12238.58 -135.95 54273.47 88888.00 2015-06-08 07:03:23.625 159 12238.65 -135.88 54273.50 88888.00 2015-06-08 07:03:23.750 159 12238.75 -135.72 54273.50 88888.00 2015-06-08 07:03:23.875 159 12238.80 -135.57 54273.47 88888.00 2015-06-08 07:03:24.000 159 12238.85 -135.53 54273.45 88888.00 2015-06-08 07:03:24.125 159 12238.98 -135.43 54273.40 88888.00 2015-06-08 07:03:24.250 159 12239.08 -135.35 54273.38 88888.00 2015-06-08 07:03:24.375 159 12239.17 -135.25 54273.35 88888.00 2015-06-08 07:03:24.500 159 12239.35 -135.15 54273.35 88888.00 2015-06-08 07:03:24.625 159 12239.48 -135.05 54273.32 88888.00 2015-06-08 07:03:24.750 159 12239.60 -134.95 54273.38 88888.00 2015-06-08 07:03:24.875 159 12239.75 -134.82 54273.38 88888.00 2015-06-08 07:03:25.000 159 12239.92 -134.72 54273.35 88888.00 2015-06-08 07:03:25.125 159 12240.00 -134.60 54273.32 88888.00 2015-06-08 07:03:25.250 159 12240.10 -134.45 54273.32 88888.00 2015-06-08 07:03:25.375 159 12240.27 -134.35 54273.30 88888.00 2015-06-08 07:03:25.500 159 12240.40 -134.25 54273.25 88888.00 2015-06-08 07:03:25.625 159 12240.58 -134.10 54273.22 88888.00 2015-06-08 07:03:25.750 159 12240.73 -134.00 54273.22 88888.00 2015-06-08 07:03:25.875 159 12240.83 -133.88 54273.20 88888.00 2015-06-08 07:03:26.000 159 12240.90 -133.75 54273.20 88888.00 2015-06-08 07:03:26.125 159 12241.00 -133.65 54273.18 88888.00 2015-06-08 07:03:26.250 159 12241.12 -133.53 54273.18 88888.00 2015-06-08 07:03:26.375 159 12241.27 -133.43 54273.15 88888.00 2015-06-08 07:03:26.500 159 12241.35 -133.32 54273.12 88888.00 2015-06-08 07:03:26.625 159 12241.42 -133.22 54273.12 88888.00 2015-06-08 07:03:26.750 159 12241.45 -133.10 54273.10 88888.00 2015-06-08 07:03:26.875 159 12241.50 -133.00 54273.10 88888.00 2015-06-08 07:03:27.000 159 12241.60 -132.93 54273.10 88888.00 2015-06-08 07:03:27.125 159 12241.65 -132.80 54273.10 88888.00 2015-06-08 07:03:27.250 159 12241.67 -132.70 54273.07 88888.00 2015-06-08 07:03:27.375 159 12241.77 -132.62 54273.07 88888.00 2015-06-08 07:03:27.500 159 12241.90 -132.55 54273.07 88888.00 2015-06-08 07:03:27.625 159 12241.98 -132.43 54273.07 88888.00 2015-06-08 07:03:27.750 159 12242.02 -132.32 54273.10 88888.00 2015-06-08 07:03:27.875 159 12242.08 -132.30 54273.10 88888.00 2015-06-08 07:03:28.000 159 12242.17 -132.22 54273.12 88888.00 2015-06-08 07:03:28.125 159 12242.30 -132.07 54273.12 88888.00 2015-06-08 07:03:28.250 159 12242.38 -132.05 54273.15 88888.00 2015-06-08 07:03:28.375 159 12242.38 -132.00 54273.15 88888.00 2015-06-08 07:03:28.500 159 12242.40 -131.93 54273.18 88888.00 2015-06-08 07:03:28.625 159 12242.52 -131.85 54273.22 88888.00 2015-06-08 07:03:28.750 159 12242.60 -131.78 54273.22 88888.00 2015-06-08 07:03:28.875 159 12242.70 -131.70 54273.25 88888.00 2015-06-08 07:03:29.000 159 12242.77 -131.65 54273.30 88888.00 2015-06-08 07:03:29.125 159 12242.83 -131.62 54273.32 88888.00 2015-06-08 07:03:29.250 159 12242.92 -131.53 54273.35 88888.00 2015-06-08 07:03:29.375 159 12242.98 -131.47 54273.40 88888.00 2015-06-08 07:03:29.500 159 12243.00 -131.45 54273.43 88888.00 2015-06-08 07:03:29.625 159 12243.12 -131.47 54273.47 88888.00 2015-06-08 07:03:29.750 159 12243.23 -131.45 54273.53 88888.00 2015-06-08 07:03:29.875 159 12243.25 -131.40 54273.57 88888.00 2015-06-08 07:03:30.000 159 12243.25 -131.40 54273.57 88888.00 2015-06-08 07:03:30.125 159 12243.27 -131.38 54273.62 88888.00 2015-06-08 07:03:30.250 159 12243.38 -131.40 54273.62 88888.00 2015-06-08 07:03:30.375 159 12243.50 -131.38 54273.65 88888.00 2015-06-08 07:03:30.500 159 12243.62 -131.38 54273.70 88888.00 2015-06-08 07:03:30.625 159 12243.70 -131.43 54273.72 88888.00 2015-06-08 07:03:30.750 159 12243.75 -131.40 54273.80 88888.00 2015-06-08 07:03:30.875 159 12243.85 -131.43 54273.85 88888.00 2015-06-08 07:03:31.000 159 12243.92 -131.47 54273.88 88888.00 2015-06-08 07:03:31.125 159 12244.00 -131.50 54273.93 88888.00 2015-06-08 07:03:31.250 159 12244.08 -131.53 54273.97 88888.00 2015-06-08 07:03:31.375 159 12244.10 -131.55 54274.00 88888.00 2015-06-08 07:03:31.500 159 12244.15 -131.60 54274.05 88888.00 2015-06-08 07:03:31.625 159 12244.25 -131.62 54274.10 88888.00 2015-06-08 07:03:31.750 159 12244.38 -131.65 54274.15 88888.00 2015-06-08 07:03:31.875 159 12244.45 -131.70 54274.20 88888.00 2015-06-08 07:03:32.000 159 12244.52 -131.72 54274.22 88888.00 2015-06-08 07:03:32.125 159 12244.52 -131.78 54274.30 88888.00 2015-06-08 07:03:32.250 159 12244.58 -131.82 54274.35 88888.00 2015-06-08 07:03:32.375 159 12244.65 -131.82 54274.38 88888.00 2015-06-08 07:03:32.500 159 12244.73 -131.88 54274.43 88888.00 2015-06-08 07:03:32.625 159 12244.80 -131.90 54274.47 88888.00 2015-06-08 07:03:32.750 159 12244.83 -131.90 54274.53 88888.00 2015-06-08 07:03:32.875 159 12244.90 -131.93 54274.60 88888.00 2015-06-08 07:03:33.000 159 12244.98 -131.97 54274.65 88888.00 2015-06-08 07:03:33.125 159 12245.05 -131.95 54274.68 88888.00 2015-06-08 07:03:33.250 159 12245.05 -132.00 54274.75 88888.00 2015-06-08 07:03:33.375 159 12245.08 -132.00 54274.80 88888.00 2015-06-08 07:03:33.500 159 12245.10 -132.00 54274.88 88888.00 2015-06-08 07:03:33.625 159 12245.12 -131.97 54274.93 88888.00 2015-06-08 07:03:33.750 159 12245.23 -131.97 54274.97 88888.00 2015-06-08 07:03:33.875 159 12245.30 -131.97 54275.05 88888.00 2015-06-08 07:03:34.000 159 12245.30 -131.97 54275.10 88888.00 2015-06-08 07:03:34.125 159 12245.35 -132.00 54275.12 88888.00 2015-06-08 07:03:34.250 159 12245.35 -132.00 54275.20 88888.00 2015-06-08 07:03:34.375 159 12245.40 -131.95 54275.22 88888.00 2015-06-08 07:03:34.500 159 12245.50 -131.90 54275.30 88888.00 2015-06-08 07:03:34.625 159 12245.62 -131.93 54275.35 88888.00 2015-06-08 07:03:34.750 159 12245.65 -131.93 54275.43 88888.00 2015-06-08 07:03:34.875 159 12245.70 -131.93 54275.47 88888.00 2015-06-08 07:03:35.000 159 12245.77 -131.93 54275.55 88888.00 2015-06-08 07:03:35.125 159 12245.92 -131.93 54275.60 88888.00 2015-06-08 07:03:35.250 159 12246.05 -131.93 54275.65 88888.00 2015-06-08 07:03:35.375 159 12246.12 -131.90 54275.68 88888.00 2015-06-08 07:03:35.500 159 12246.20 -131.90 54275.75 88888.00 2015-06-08 07:03:35.625 159 12246.27 -131.85 54275.85 88888.00 2015-06-08 07:03:35.750 159 12246.45 -131.82 54275.88 88888.00 2015-06-08 07:03:35.875 159 12246.62 -131.80 54275.93 88888.00 2015-06-08 07:03:36.000 159 12246.77 -131.75 54275.95 88888.00 2015-06-08 07:03:36.125 159 12246.92 -131.72 54276.03 88888.00 2015-06-08 07:03:36.250 159 12247.02 -131.72 54276.07 88888.00 2015-06-08 07:03:36.375 159 12247.17 -131.75 54276.10 88888.00 2015-06-08 07:03:36.500 159 12247.30 -131.75 54276.18 88888.00 2015-06-08 07:03:36.625 159 12247.45 -131.65 54276.22 88888.00 2015-06-08 07:03:36.750 159 12247.60 -131.62 54276.25 88888.00 2015-06-08 07:03:36.875 159 12247.73 -131.62 54276.25 88888.00 2015-06-08 07:03:37.000 159 12247.90 -131.57 54276.30 88888.00 2015-06-08 07:03:37.125 159 12248.08 -131.47 54276.40 88888.00 2015-06-08 07:03:37.250 159 12248.30 -131.43 54276.47 88888.00 2015-06-08 07:03:37.375 159 12248.48 -131.38 54276.50 88888.00 2015-06-08 07:03:37.500 159 12248.62 -131.38 54276.50 88888.00 2015-06-08 07:03:37.625 159 12248.77 -131.30 54276.50 88888.00 2015-06-08 07:03:37.750 159 12248.88 -131.28 54276.55 88888.00 2015-06-08 07:03:37.875 159 12249.08 -131.20 54276.57 88888.00 2015-06-08 07:03:38.000 159 12249.40 -131.12 54276.62 88888.00 2015-06-08 07:03:38.125 159 12249.58 -131.07 54276.65 88888.00 2015-06-08 07:03:38.250 159 12249.75 -131.00 54276.70 88888.00 2015-06-08 07:03:38.375 159 12249.90 -130.95 54276.70 88888.00 2015-06-08 07:03:38.500 159 12250.12 -130.93 54276.70 88888.00 2015-06-08 07:03:38.625 159 12250.30 -130.88 54276.72 88888.00 2015-06-08 07:03:38.750 159 12250.50 -130.78 54276.78 88888.00 2015-06-08 07:03:38.875 159 12250.62 -130.70 54276.82 88888.00 2015-06-08 07:03:39.000 159 12250.83 -130.62 54276.80 88888.00 2015-06-08 07:03:39.125 159 12251.05 -130.50 54276.85 88888.00 2015-06-08 07:03:39.250 159 12251.23 -130.38 54276.90 88888.00 2015-06-08 07:03:39.375 159 12251.30 -130.25 54276.93 88888.00 2015-06-08 07:03:39.500 159 12251.45 -130.15 54276.95 88888.00 2015-06-08 07:03:39.625 159 12251.50 -130.03 54276.97 88888.00 2015-06-08 07:03:39.750 159 12251.52 -129.90 54277.00 88888.00 2015-06-08 07:03:39.875 159 12251.60 -129.78 54277.00 88888.00 2015-06-08 07:03:40.000 159 12251.70 -129.68 54277.03 88888.00 2015-06-08 07:03:40.125 159 12251.75 -129.57 54277.05 88888.00 2015-06-08 07:03:40.250 159 12251.80 -129.45 54277.10 88888.00 2015-06-08 07:03:40.375 159 12251.95 -129.35 54277.12 88888.00 2015-06-08 07:03:40.500 159 12252.05 -129.22 54277.12 88888.00 2015-06-08 07:03:40.625 159 12252.17 -129.10 54277.18 88888.00 2015-06-08 07:03:40.750 159 12252.33 -128.95 54277.20 88888.00 2015-06-08 07:03:40.875 159 12252.48 -128.88 54277.22 88888.00 2015-06-08 07:03:41.000 159 12252.60 -128.78 54277.22 88888.00 2015-06-08 07:03:41.125 159 12252.73 -128.68 54277.25 88888.00 2015-06-08 07:03:41.250 159 12252.77 -128.57 54277.30 88888.00 2015-06-08 07:03:41.375 159 12252.95 -128.45 54277.30 88888.00 2015-06-08 07:03:41.500 159 12253.10 -128.32 54277.35 88888.00 2015-06-08 07:03:41.625 159 12253.25 -128.20 54277.35 88888.00 2015-06-08 07:03:41.750 159 12253.42 -128.12 54277.38 88888.00 2015-06-08 07:03:41.875 159 12253.58 -128.03 54277.38 88888.00 2015-06-08 07:03:42.000 159 12253.67 -127.90 54277.40 88888.00 2015-06-08 07:03:42.125 159 12253.80 -127.80 54277.45 88888.00 2015-06-08 07:03:42.250 159 12254.02 -127.72 54277.50 88888.00 2015-06-08 07:03:42.375 159 12254.15 -127.60 54277.53 88888.00 2015-06-08 07:03:42.500 159 12254.33 -127.47 54277.55 88888.00 2015-06-08 07:03:42.625 159 12254.50 -127.35 54277.55 88888.00 2015-06-08 07:03:42.750 159 12254.58 -127.30 54277.57 88888.00 2015-06-08 07:03:42.875 159 12254.67 -127.22 54277.60 88888.00 2015-06-08 07:03:43.000 159 12254.83 -127.17 54277.65 88888.00 2015-06-08 07:03:43.125 159 12254.95 -127.05 54277.70 88888.00 2015-06-08 07:03:43.250 159 12255.00 -126.95 54277.78 88888.00 2015-06-08 07:03:43.375 159 12255.08 -126.88 54277.80 88888.00 2015-06-08 07:03:43.500 159 12255.15 -126.78 54277.88 88888.00 2015-06-08 07:03:43.625 159 12255.23 -126.72 54277.93 88888.00 2015-06-08 07:03:43.750 159 12255.23 -126.65 54277.97 88888.00 2015-06-08 07:03:43.875 159 12255.25 -126.53 54278.03 88888.00 2015-06-08 07:03:44.000 159 12255.42 -126.47 54278.05 88888.00 2015-06-08 07:03:44.125 159 12255.45 -126.45 54278.10 88888.00 2015-06-08 07:03:44.250 159 12255.48 -126.40 54278.18 88888.00 2015-06-08 07:03:44.375 159 12255.65 -126.30 54278.20 88888.00 2015-06-08 07:03:44.500 159 12255.77 -126.22 54278.32 88888.00 2015-06-08 07:03:44.625 159 12255.95 -126.17 54278.43 88888.00 2015-06-08 07:03:44.750 159 12256.00 -126.15 54278.47 88888.00 2015-06-08 07:03:44.875 159 12256.08 -126.10 54278.50 88888.00 2015-06-08 07:03:45.000 159 12256.20 -126.05 54278.57 88888.00 2015-06-08 07:03:45.125 159 12256.40 -126.00 54278.62 88888.00 2015-06-08 07:03:45.250 159 12256.60 -126.00 54278.70 88888.00 2015-06-08 07:03:45.375 159 12256.80 -125.97 54278.78 88888.00 2015-06-08 07:03:45.500 159 12256.98 -125.95 54278.82 88888.00 2015-06-08 07:03:45.625 159 12257.10 -125.95 54278.85 88888.00 2015-06-08 07:03:45.750 159 12257.23 -125.92 54278.93 88888.00 2015-06-08 07:03:45.875 159 12257.42 -125.90 54278.97 88888.00 2015-06-08 07:03:46.000 159 12257.62 -125.88 54279.05 88888.00 2015-06-08 07:03:46.125 159 12257.77 -125.88 54279.12 88888.00 2015-06-08 07:03:46.250 159 12257.95 -125.92 54279.20 88888.00 2015-06-08 07:03:46.375 159 12258.08 -125.92 54279.28 88888.00 2015-06-08 07:03:46.500 159 12258.25 -125.92 54279.38 88888.00 2015-06-08 07:03:46.625 159 12258.40 -125.92 54279.43 88888.00 2015-06-08 07:03:46.750 159 12258.58 -125.97 54279.47 88888.00 2015-06-08 07:03:46.875 159 12258.73 -126.05 54279.57 88888.00 2015-06-08 07:03:47.000 159 12258.90 -126.05 54279.65 88888.00 2015-06-08 07:03:47.125 159 12259.00 -126.10 54279.78 88888.00 2015-06-08 07:03:47.250 159 12259.08 -126.15 54279.85 88888.00 2015-06-08 07:03:47.375 159 12259.23 -126.17 54279.95 88888.00 2015-06-08 07:03:47.500 159 12259.40 -126.20 54280.05 88888.00 2015-06-08 07:03:47.625 159 12259.55 -126.30 54280.10 88888.00 2015-06-08 07:03:47.750 159 12259.65 -126.33 54280.18 88888.00 2015-06-08 07:03:47.875 159 12259.75 -126.35 54280.28 88888.00 2015-06-08 07:03:48.000 159 12259.80 -126.40 54280.32 88888.00 2015-06-08 07:03:48.125 159 12259.85 -126.45 54280.43 88888.00 2015-06-08 07:03:48.250 159 12259.85 -126.50 54280.50 88888.00 2015-06-08 07:03:48.375 159 12259.92 -126.58 54280.60 88888.00 2015-06-08 07:03:48.500 159 12260.00 -126.65 54280.68 88888.00 2015-06-08 07:03:48.625 159 12260.02 -126.67 54280.78 88888.00 2015-06-08 07:03:48.750 159 12260.05 -126.70 54280.85 88888.00 2015-06-08 07:03:48.875 159 12260.08 -126.78 54280.90 88888.00 2015-06-08 07:03:49.000 159 12260.10 -126.80 54280.97 88888.00 2015-06-08 07:03:49.125 159 12260.15 -126.83 54281.10 88888.00 2015-06-08 07:03:49.250 159 12260.23 -126.92 54281.15 88888.00 2015-06-08 07:03:49.375 159 12260.33 -126.95 54281.22 88888.00 2015-06-08 07:03:49.500 159 12260.35 -127.03 54281.28 88888.00 2015-06-08 07:03:49.625 159 12260.40 -127.05 54281.35 88888.00 2015-06-08 07:03:49.750 159 12260.50 -127.12 54281.43 88888.00 2015-06-08 07:03:49.875 159 12260.65 -127.17 54281.50 88888.00 2015-06-08 07:03:50.000 159 12260.75 -127.17 54281.55 88888.00 2015-06-08 07:03:50.125 159 12260.80 -127.22 54281.57 88888.00 2015-06-08 07:03:50.250 159 12260.88 -127.28 54281.65 88888.00 2015-06-08 07:03:50.375 159 12261.00 -127.30 54281.72 88888.00 2015-06-08 07:03:50.500 159 12261.15 -127.30 54281.78 88888.00 2015-06-08 07:03:50.625 159 12261.33 -127.30 54281.80 88888.00 2015-06-08 07:03:50.750 159 12261.38 -127.33 54281.85 88888.00 2015-06-08 07:03:50.875 159 12261.52 -127.33 54281.93 88888.00 2015-06-08 07:03:51.000 159 12261.67 -127.30 54281.95 88888.00 2015-06-08 07:03:51.125 159 12261.88 -127.28 54281.97 88888.00 2015-06-08 07:03:51.250 159 12262.05 -127.25 54282.03 88888.00 2015-06-08 07:03:51.375 159 12262.17 -127.22 54282.05 88888.00 2015-06-08 07:03:51.500 159 12262.33 -127.25 54282.10 88888.00 2015-06-08 07:03:51.625 159 12262.50 -127.20 54282.12 88888.00 2015-06-08 07:03:51.750 159 12262.70 -127.10 54282.18 88888.00 2015-06-08 07:03:51.875 159 12262.83 -127.05 54282.22 88888.00 2015-06-08 07:03:52.000 159 12262.98 -127.03 54282.20 88888.00 2015-06-08 07:03:52.125 159 12263.20 -127.03 54282.22 88888.00 2015-06-08 07:03:52.250 159 12263.38 -126.97 54282.28 88888.00 2015-06-08 07:03:52.375 159 12263.52 -126.90 54282.30 88888.00 2015-06-08 07:03:52.500 159 12263.75 -126.88 54282.30 88888.00 2015-06-08 07:03:52.625 159 12264.00 -126.83 54282.32 88888.00 2015-06-08 07:03:52.750 159 12264.25 -126.80 54282.38 88888.00 2015-06-08 07:03:52.875 159 12264.42 -126.80 54282.38 88888.00 2015-06-08 07:03:53.000 159 12264.67 -126.78 54282.35 88888.00 2015-06-08 07:03:53.125 159 12264.95 -126.72 54282.40 88888.00 2015-06-08 07:03:53.250 159 12265.27 -126.67 54282.45 88888.00 2015-06-08 07:03:53.375 159 12265.55 -126.65 54282.45 88888.00 2015-06-08 07:03:53.500 159 12265.73 -126.65 54282.45 88888.00 2015-06-08 07:03:53.625 159 12265.95 -126.67 54282.50 88888.00 2015-06-08 07:03:53.750 159 12266.23 -126.65 54282.53 88888.00 2015-06-08 07:03:53.875 159 12266.48 -126.62 54282.60 88888.00 2015-06-08 07:03:54.000 159 12266.67 -126.62 54282.62 88888.00 2015-06-08 07:03:54.125 159 12266.90 -126.60 54282.65 88888.00 2015-06-08 07:03:54.250 159 12267.20 -126.62 54282.70 88888.00 2015-06-08 07:03:54.375 159 12267.40 -126.60 54282.70 88888.00 2015-06-08 07:03:54.500 159 12267.58 -126.55 54282.75 88888.00 2015-06-08 07:03:54.625 159 12267.67 -126.55 54282.80 88888.00 2015-06-08 07:03:54.750 159 12267.85 -126.47 54282.82 88888.00 2015-06-08 07:03:54.875 159 12267.95 -126.45 54282.88 88888.00 2015-06-08 07:03:55.000 159 12268.02 -126.45 54282.85 88888.00 2015-06-08 07:03:55.125 159 12268.15 -126.42 54282.88 88888.00 2015-06-08 07:03:55.250 159 12268.30 -126.35 54282.93 88888.00 2015-06-08 07:03:55.375 159 12268.48 -126.33 54282.95 88888.00 2015-06-08 07:03:55.500 159 12268.67 -126.28 54283.00 88888.00 2015-06-08 07:03:55.625 159 12268.83 -126.20 54283.03 88888.00 2015-06-08 07:03:55.750 159 12269.00 -126.15 54283.05 88888.00 2015-06-08 07:03:55.875 159 12269.17 -126.10 54283.07 88888.00 2015-06-08 07:03:56.000 159 12269.30 -126.03 54283.10 88888.00 2015-06-08 07:03:56.125 159 12269.42 -125.95 54283.12 88888.00 2015-06-08 07:03:56.250 159 12269.58 -125.88 54283.18 88888.00 2015-06-08 07:03:56.375 159 12269.73 -125.78 54283.20 88888.00 2015-06-08 07:03:56.500 159 12269.92 -125.67 54283.18 88888.00 2015-06-08 07:03:56.625 159 12270.10 -125.58 54283.20 88888.00 2015-06-08 07:03:56.750 159 12270.30 -125.50 54283.22 88888.00 2015-06-08 07:03:56.875 159 12270.48 -125.45 54283.25 88888.00 2015-06-08 07:03:57.000 159 12270.65 -125.40 54283.25 88888.00 2015-06-08 07:03:57.125 159 12270.85 -125.28 54283.28 88888.00 2015-06-08 07:03:57.250 159 12271.02 -125.20 54283.30 88888.00 2015-06-08 07:03:57.375 159 12271.15 -125.12 54283.32 88888.00 2015-06-08 07:03:57.500 159 12271.25 -125.05 54283.35 88888.00 2015-06-08 07:03:57.625 159 12271.27 -125.00 54283.40 88888.00 2015-06-08 07:03:57.750 159 12271.20 -124.92 54283.43 88888.00 2015-06-08 07:03:57.875 159 12271.17 -124.85 54283.43 88888.00 2015-06-08 07:03:58.000 159 12271.25 -124.80 54283.47 88888.00 2015-06-08 07:03:58.125 159 12271.25 -124.72 54283.55 88888.00 2015-06-08 07:03:58.250 159 12271.15 -124.65 54283.60 88888.00 2015-06-08 07:03:58.375 159 12271.12 -124.55 54283.62 88888.00 2015-06-08 07:03:58.500 159 12271.10 -124.47 54283.65 88888.00 2015-06-08 07:03:58.625 159 12271.05 -124.40 54283.68 88888.00 2015-06-08 07:03:58.750 159 12270.90 -124.30 54283.72 88888.00 2015-06-08 07:03:58.875 159 12270.77 -124.17 54283.75 88888.00 2015-06-08 07:03:59.000 159 12270.65 -124.08 54283.78 88888.00 2015-06-08 07:03:59.125 159 12270.50 -124.05 54283.82 88888.00 2015-06-08 07:03:59.250 159 12270.35 -124.00 54283.85 88888.00 2015-06-08 07:03:59.375 159 12270.27 -123.90 54283.90 88888.00 2015-06-08 07:03:59.500 159 12270.17 -123.80 54283.90 88888.00 2015-06-08 07:03:59.625 159 12270.05 -123.67 54283.95 88888.00 2015-06-08 07:03:59.750 159 12269.85 -123.62 54283.95 88888.00 2015-06-08 07:03:59.875 159 12269.70 -123.53 54283.97 88888.00 2015-06-08 07:04:00.000 159 12269.55 -123.38 54284.00 88888.00 2015-06-08 07:04:00.125 159 12269.50 -123.30 54284.03 88888.00 2015-06-08 07:04:00.250 159 12269.38 -123.20 54284.07 88888.00 2015-06-08 07:04:00.375 159 12269.23 -123.10 54284.05 88888.00 2015-06-08 07:04:00.500 159 12269.10 -122.97 54284.10 88888.00 2015-06-08 07:04:00.625 159 12269.05 -122.90 54284.12 88888.00 2015-06-08 07:04:00.750 159 12268.98 -122.80 54284.15 88888.00 2015-06-08 07:04:00.875 159 12268.88 -122.70 54284.20 88888.00 2015-06-08 07:04:01.000 159 12268.75 -122.65 54284.18 88888.00 2015-06-08 07:04:01.125 159 12268.65 -122.55 54284.22 88888.00 2015-06-08 07:04:01.250 159 12268.60 -122.42 54284.25 88888.00 2015-06-08 07:04:01.375 159 12268.58 -122.35 54284.28 88888.00 2015-06-08 07:04:01.500 159 12268.48 -122.30 54284.32 88888.00 2015-06-08 07:04:01.625 159 12268.40 -122.17 54284.35 88888.00 2015-06-08 07:04:01.750 159 12268.27 -122.08 54284.40 88888.00 2015-06-08 07:04:01.875 159 12268.15 -121.97 54284.43 88888.00 2015-06-08 07:04:02.000 159 12268.10 -121.90 54284.45 88888.00 2015-06-08 07:04:02.125 159 12268.00 -121.80 54284.50 88888.00 2015-06-08 07:04:02.250 159 12267.80 -121.72 54284.53 88888.00 2015-06-08 07:04:02.375 159 12267.70 -121.62 54284.55 88888.00 2015-06-08 07:04:02.500 159 12267.65 -121.58 54284.60 88888.00 2015-06-08 07:04:02.625 159 12267.55 -121.50 54284.62 88888.00 2015-06-08 07:04:02.750 159 12267.45 -121.42 54284.62 88888.00 2015-06-08 07:04:02.875 159 12267.38 -121.40 54284.65 88888.00 2015-06-08 07:04:03.000 159 12267.27 -121.33 54284.70 88888.00 2015-06-08 07:04:03.125 159 12267.27 -121.28 54284.78 88888.00 2015-06-08 07:04:03.250 159 12267.23 -121.20 54284.80 88888.00 2015-06-08 07:04:03.375 159 12267.17 -121.17 54284.80 88888.00 2015-06-08 07:04:03.500 159 12267.10 -121.10 54284.82 88888.00 2015-06-08 07:04:03.625 159 12267.08 -121.03 54284.90 88888.00 2015-06-08 07:04:03.750 159 12267.08 -121.00 54284.95 88888.00 2015-06-08 07:04:03.875 159 12267.08 -121.00 54285.00 88888.00 2015-06-08 07:04:04.000 159 12267.12 -120.95 54285.05 88888.00 2015-06-08 07:04:04.125 159 12267.17 -120.92 54285.07 88888.00 2015-06-08 07:04:04.250 159 12267.15 -120.92 54285.15 88888.00 2015-06-08 07:04:04.375 159 12267.17 -120.88 54285.18 88888.00 2015-06-08 07:04:04.500 159 12267.17 -120.85 54285.20 88888.00 2015-06-08 07:04:04.625 159 12267.15 -120.78 54285.28 88888.00 2015-06-08 07:04:04.750 159 12267.17 -120.72 54285.38 88888.00 2015-06-08 07:04:04.875 159 12267.23 -120.72 54285.43 88888.00 2015-06-08 07:04:05.000 159 12267.20 -120.65 54285.45 88888.00 2015-06-08 07:04:05.125 159 12267.25 -120.58 54285.53 88888.00 2015-06-08 07:04:05.250 159 12267.30 -120.58 54285.57 88888.00 2015-06-08 07:04:05.375 159 12267.25 -120.55 54285.60 88888.00 2015-06-08 07:04:05.500 159 12267.30 -120.50 54285.65 88888.00 2015-06-08 07:04:05.625 159 12267.40 -120.42 54285.68 88888.00 2015-06-08 07:04:05.750 159 12267.50 -120.33 54285.75 88888.00 2015-06-08 07:04:05.875 159 12267.62 -120.25 54285.80 88888.00 2015-06-08 07:04:06.000 159 12267.75 -120.22 54285.78 88888.00 2015-06-08 07:04:06.125 159 12267.83 -120.20 54285.82 88888.00 2015-06-08 07:04:06.250 159 12267.88 -120.12 54285.88 88888.00 2015-06-08 07:04:06.375 159 12268.02 -120.05 54285.90 88888.00 2015-06-08 07:04:06.500 159 12268.25 -119.92 54285.95 88888.00 2015-06-08 07:04:06.625 159 12268.40 -119.83 54285.97 88888.00 2015-06-08 07:04:06.750 159 12268.50 -119.72 54285.97 88888.00 2015-06-08 07:04:06.875 159 12268.60 -119.65 54286.00 88888.00 2015-06-08 07:04:07.000 159 12268.73 -119.53 54286.05 88888.00 2015-06-08 07:04:07.125 159 12268.95 -119.35 54286.07 88888.00 2015-06-08 07:04:07.250 159 12269.15 -119.22 54286.10 88888.00 2015-06-08 07:04:07.375 159 12269.30 -119.17 54286.12 88888.00 2015-06-08 07:04:07.500 159 12269.45 -119.08 54286.15 88888.00 2015-06-08 07:04:07.625 159 12269.60 -118.92 54286.15 88888.00 2015-06-08 07:04:07.750 159 12269.77 -118.85 54286.18 88888.00 2015-06-08 07:04:07.875 159 12269.90 -118.70 54286.20 88888.00 2015-06-08 07:04:08.000 159 12270.08 -118.58 54286.20 88888.00 2015-06-08 07:04:08.125 159 12270.15 -118.42 54286.25 88888.00 2015-06-08 07:04:08.250 159 12270.23 -118.35 54286.30 88888.00 2015-06-08 07:04:08.375 159 12270.30 -118.30 54286.32 88888.00 2015-06-08 07:04:08.500 159 12270.33 -118.20 54286.35 88888.00 2015-06-08 07:04:08.625 159 12270.33 -118.12 54286.40 88888.00 2015-06-08 07:04:08.750 159 12270.33 -118.05 54286.40 88888.00 2015-06-08 07:04:08.875 159 12270.38 -118.00 54286.47 88888.00 2015-06-08 07:04:09.000 159 12270.33 -117.92 54286.47 88888.00 2015-06-08 07:04:09.125 159 12270.23 -117.88 54286.50 88888.00 2015-06-08 07:04:09.250 159 12270.20 -117.83 54286.57 88888.00 2015-06-08 07:04:09.375 159 12270.17 -117.80 54286.57 88888.00 2015-06-08 07:04:09.500 159 12270.05 -117.78 54286.62 88888.00 2015-06-08 07:04:09.625 159 12269.92 -117.78 54286.70 88888.00 2015-06-08 07:04:09.750 159 12269.90 -117.75 54286.75 88888.00 2015-06-08 07:04:09.875 159 12269.80 -117.72 54286.80 88888.00 2015-06-08 07:04:10.000 159 12269.67 -117.70 54286.82 88888.00 2015-06-08 07:04:10.125 159 12269.58 -117.67 54286.88 88888.00 2015-06-08 07:04:10.250 159 12269.48 -117.70 54286.95 88888.00 2015-06-08 07:04:10.375 159 12269.55 -117.67 54287.03 88888.00 2015-06-08 07:04:10.500 159 12269.55 -117.67 54287.07 88888.00 2015-06-08 07:04:10.625 159 12269.48 -117.67 54287.12 88888.00 2015-06-08 07:04:10.750 159 12269.38 -117.67 54287.15 88888.00 2015-06-08 07:04:10.875 159 12269.27 -117.65 54287.22 88888.00 2015-06-08 07:04:11.000 159 12269.17 -117.65 54287.28 88888.00 2015-06-08 07:04:11.125 159 12269.15 -117.65 54287.32 88888.00 2015-06-08 07:04:11.250 159 12269.12 -117.65 54287.40 88888.00 2015-06-08 07:04:11.375 159 12269.08 -117.62 54287.40 88888.00 2015-06-08 07:04:11.500 159 12269.00 -117.58 54287.45 88888.00 2015-06-08 07:04:11.625 159 12269.00 -117.55 54287.53 88888.00 2015-06-08 07:04:11.750 159 12268.98 -117.50 54287.55 88888.00 2015-06-08 07:04:11.875 159 12268.98 -117.47 54287.60 88888.00 2015-06-08 07:04:12.000 159 12268.92 -117.42 54287.62 88888.00 2015-06-08 07:04:12.125 159 12268.90 -117.42 54287.70 88888.00 2015-06-08 07:04:12.250 159 12268.90 -117.38 54287.72 88888.00 2015-06-08 07:04:12.375 159 12268.98 -117.30 54287.75 88888.00 2015-06-08 07:04:12.500 159 12268.95 -117.25 54287.82 88888.00 2015-06-08 07:04:12.625 159 12268.85 -117.20 54287.88 88888.00 2015-06-08 07:04:12.750 159 12268.77 -117.17 54287.88 88888.00 2015-06-08 07:04:12.875 159 12268.73 -117.10 54287.90 88888.00 2015-06-08 07:04:13.000 159 12268.75 -117.00 54287.95 88888.00 2015-06-08 07:04:13.125 159 12268.70 -116.92 54288.03 88888.00 2015-06-08 07:04:13.250 159 12268.58 -116.88 54288.07 88888.00 2015-06-08 07:04:13.375 159 12268.55 -116.83 54288.07 88888.00 2015-06-08 07:04:13.500 159 12268.55 -116.72 54288.10 88888.00 2015-06-08 07:04:13.625 159 12268.50 -116.62 54288.12 88888.00 2015-06-08 07:04:13.750 159 12268.45 -116.53 54288.20 88888.00 2015-06-08 07:04:13.875 159 12268.42 -116.45 54288.25 88888.00 2015-06-08 07:04:14.000 159 12268.42 -116.35 54288.25 88888.00 2015-06-08 07:04:14.125 159 12268.48 -116.25 54288.28 88888.00 2015-06-08 07:04:14.250 159 12268.42 -116.15 54288.32 88888.00 2015-06-08 07:04:14.375 159 12268.35 -116.05 54288.38 88888.00 2015-06-08 07:04:14.500 159 12268.33 -115.95 54288.38 88888.00 2015-06-08 07:04:14.625 159 12268.38 -115.83 54288.43 88888.00 2015-06-08 07:04:14.750 159 12268.35 -115.72 54288.45 88888.00 2015-06-08 07:04:14.875 159 12268.35 -115.60 54288.47 88888.00 2015-06-08 07:04:15.000 159 12268.35 -115.45 54288.53 88888.00 2015-06-08 07:04:15.125 159 12268.38 -115.35 54288.60 88888.00 2015-06-08 07:04:15.250 159 12268.45 -115.25 54288.60 88888.00 2015-06-08 07:04:15.375 159 12268.52 -115.17 54288.60 88888.00 2015-06-08 07:04:15.500 159 12268.58 -115.05 54288.62 88888.00 2015-06-08 07:04:15.625 159 12268.62 -114.97 54288.68 88888.00 2015-06-08 07:04:15.750 159 12268.75 -114.88 54288.72 88888.00 2015-06-08 07:04:15.875 159 12268.85 -114.80 54288.75 88888.00 2015-06-08 07:04:16.000 159 12268.95 -114.72 54288.75 88888.00 2015-06-08 07:04:16.125 159 12268.98 -114.65 54288.80 88888.00 2015-06-08 07:04:16.250 159 12268.98 -114.65 54288.85 88888.00 2015-06-08 07:04:16.375 159 12269.10 -114.60 54288.88 88888.00 2015-06-08 07:04:16.500 159 12269.27 -114.55 54288.90 88888.00 2015-06-08 07:04:16.625 159 12269.38 -114.50 54288.97 88888.00 2015-06-08 07:04:16.750 159 12269.45 -114.50 54289.00 88888.00 2015-06-08 07:04:16.875 159 12269.58 -114.50 54289.03 88888.00 2015-06-08 07:04:17.000 159 12269.65 -114.47 54289.10 88888.00 2015-06-08 07:04:17.125 159 12269.77 -114.42 54289.18 88888.00 2015-06-08 07:04:17.250 159 12269.92 -114.38 54289.25 88888.00 2015-06-08 07:04:17.375 159 12270.12 -114.38 54289.28 88888.00 2015-06-08 07:04:17.500 159 12270.25 -114.35 54289.30 88888.00 2015-06-08 07:04:17.625 159 12270.35 -114.35 54289.35 88888.00 2015-06-08 07:04:17.750 159 12270.48 -114.33 54289.38 88888.00 2015-06-08 07:04:17.875 159 12270.62 -114.30 54289.40 88888.00 2015-06-08 07:04:18.000 159 12270.73 -114.28 54289.45 88888.00 2015-06-08 07:04:18.125 159 12270.83 -114.22 54289.50 88888.00 2015-06-08 07:04:18.250 159 12270.98 -114.17 54289.57 88888.00 2015-06-08 07:04:18.375 159 12271.15 -114.15 54289.60 88888.00 2015-06-08 07:04:18.500 159 12271.20 -114.10 54289.62 88888.00 2015-06-08 07:04:18.625 159 12271.27 -114.05 54289.68 88888.00 2015-06-08 07:04:18.750 159 12271.48 -114.00 54289.72 88888.00 2015-06-08 07:04:18.875 159 12271.60 -113.95 54289.80 88888.00 2015-06-08 07:04:19.000 159 12271.67 -113.88 54289.80 88888.00 2015-06-08 07:04:19.125 159 12271.75 -113.83 54289.85 88888.00 2015-06-08 07:04:19.250 159 12271.85 -113.72 54289.90 88888.00 2015-06-08 07:04:19.375 159 12271.92 -113.65 54289.95 88888.00 2015-06-08 07:04:19.500 159 12271.98 -113.58 54290.03 88888.00 2015-06-08 07:04:19.625 159 12272.00 -113.50 54290.07 88888.00 2015-06-08 07:04:19.750 159 12271.98 -113.45 54290.10 88888.00 2015-06-08 07:04:19.875 159 12271.95 -113.40 54290.20 88888.00 2015-06-08 07:04:20.000 159 12271.95 -113.30 54290.25 88888.00 2015-06-08 07:04:20.125 159 12271.95 -113.25 54290.30 88888.00 2015-06-08 07:04:20.250 159 12271.90 -113.22 54290.35 88888.00 2015-06-08 07:04:20.375 159 12271.92 -113.15 54290.38 88888.00 2015-06-08 07:04:20.500 159 12271.85 -113.10 54290.40 88888.00 2015-06-08 07:04:20.625 159 12271.77 -113.05 54290.43 88888.00 2015-06-08 07:04:20.750 159 12271.75 -113.00 54290.45 88888.00 2015-06-08 07:04:20.875 159 12271.70 -112.97 54290.47 88888.00 2015-06-08 07:04:21.000 159 12271.73 -112.90 54290.55 88888.00 2015-06-08 07:04:21.125 159 12271.65 -112.85 54290.60 88888.00 2015-06-08 07:04:21.250 159 12271.62 -112.83 54290.68 88888.00 2015-06-08 07:04:21.375 159 12271.65 -112.78 54290.72 88888.00 2015-06-08 07:04:21.500 159 12271.62 -112.78 54290.78 88888.00 2015-06-08 07:04:21.625 159 12271.60 -112.75 54290.82 88888.00 2015-06-08 07:04:21.750 159 12271.58 -112.70 54290.88 88888.00 2015-06-08 07:04:21.875 159 12271.58 -112.70 54290.90 88888.00 2015-06-08 07:04:22.000 159 12271.55 -112.65 54290.95 88888.00 2015-06-08 07:04:22.125 159 12271.58 -112.65 54291.05 88888.00 2015-06-08 07:04:22.250 159 12271.62 -112.58 54291.10 88888.00 2015-06-08 07:04:22.375 159 12271.70 -112.58 54291.15 88888.00 2015-06-08 07:04:22.500 159 12271.65 -112.58 54291.18 88888.00 2015-06-08 07:04:22.625 159 12271.62 -112.60 54291.22 88888.00 2015-06-08 07:04:22.750 159 12271.60 -112.62 54291.28 88888.00 2015-06-08 07:04:22.875 159 12271.62 -112.62 54291.35 88888.00 2015-06-08 07:04:23.000 159 12271.65 -112.62 54291.38 88888.00 2015-06-08 07:04:23.125 159 12271.65 -112.67 54291.45 88888.00 2015-06-08 07:04:23.250 159 12271.60 -112.75 54291.50 88888.00 2015-06-08 07:04:23.375 159 12271.65 -112.78 54291.57 88888.00 2015-06-08 07:04:23.500 159 12271.67 -112.83 54291.62 88888.00 2015-06-08 07:04:23.625 159 12271.70 -112.90 54291.68 88888.00 2015-06-08 07:04:23.750 159 12271.60 -113.03 54291.70 88888.00 2015-06-08 07:04:23.875 159 12271.55 -113.05 54291.80 88888.00 2015-06-08 07:04:24.000 159 12271.55 -113.15 54291.88 88888.00 2015-06-08 07:04:24.125 159 12271.55 -113.25 54291.95 88888.00 2015-06-08 07:04:24.250 159 12271.42 -113.38 54292.00 88888.00 2015-06-08 07:04:24.375 159 12271.45 -113.50 54292.05 88888.00 2015-06-08 07:04:24.500 159 12271.50 -113.62 54292.12 88888.00 2015-06-08 07:04:24.625 159 12271.50 -113.83 54292.20 88888.00 2015-06-08 07:04:24.750 159 12271.40 -113.97 54292.28 88888.00 2015-06-08 07:04:24.875 159 12271.38 -114.10 54292.38 88888.00 2015-06-08 07:04:25.000 159 12271.38 -114.30 54292.45 88888.00 2015-06-08 07:04:25.125 159 12271.38 -114.45 54292.50 88888.00 2015-06-08 07:04:25.250 159 12271.30 -114.65 54292.62 88888.00 2015-06-08 07:04:25.375 159 12271.27 -114.78 54292.70 88888.00 2015-06-08 07:04:25.500 159 12271.25 -114.95 54292.78 88888.00 2015-06-08 07:04:25.625 159 12271.30 -115.12 54292.82 88888.00 2015-06-08 07:04:25.750 159 12271.35 -115.25 54292.88 88888.00 2015-06-08 07:04:25.875 159 12271.38 -115.45 54292.95 88888.00 2015-06-08 07:04:26.000 159 12271.35 -115.60 54293.03 88888.00 2015-06-08 07:04:26.125 159 12271.30 -115.78 54293.10 88888.00 2015-06-08 07:04:26.250 159 12271.30 -115.92 54293.22 88888.00 2015-06-08 07:04:26.375 159 12271.35 -116.03 54293.28 88888.00 2015-06-08 07:04:26.500 159 12271.35 -116.12 54293.40 88888.00 2015-06-08 07:04:26.625 159 12271.35 -116.28 54293.50 88888.00 2015-06-08 07:04:26.750 159 12271.35 -116.38 54293.57 88888.00 2015-06-08 07:04:26.875 159 12271.40 -116.47 54293.62 88888.00 2015-06-08 07:04:27.000 159 12271.42 -116.60 54293.70 88888.00 2015-06-08 07:04:27.125 159 12271.38 -116.70 54293.80 88888.00 2015-06-08 07:04:27.250 159 12271.27 -116.85 54293.90 88888.00 2015-06-08 07:04:27.375 159 12271.25 -116.97 54293.97 88888.00 2015-06-08 07:04:27.500 159 12271.15 -117.10 54294.07 88888.00 2015-06-08 07:04:27.625 159 12271.10 -117.20 54294.15 88888.00 2015-06-08 07:04:27.750 159 12271.05 -117.33 54294.22 88888.00 2015-06-08 07:04:27.875 159 12270.98 -117.47 54294.35 88888.00 2015-06-08 07:04:28.000 159 12270.80 -117.58 54294.43 88888.00 2015-06-08 07:04:28.125 159 12270.67 -117.65 54294.50 88888.00 2015-06-08 07:04:28.250 159 12270.60 -117.80 54294.60 88888.00 2015-06-08 07:04:28.375 159 12270.55 -117.85 54294.70 88888.00 2015-06-08 07:04:28.500 159 12270.40 -117.97 54294.80 88888.00 2015-06-08 07:04:28.625 159 12270.23 -118.08 54294.90 88888.00 2015-06-08 07:04:28.750 159 12270.08 -118.17 54294.97 88888.00 2015-06-08 07:04:28.875 159 12269.88 -118.30 54295.10 88888.00 2015-06-08 07:04:29.000 159 12269.65 -118.35 54295.18 88888.00 2015-06-08 07:04:29.125 159 12269.45 -118.45 54295.28 88888.00 2015-06-08 07:04:29.250 159 12269.20 -118.58 54295.40 88888.00 2015-06-08 07:04:29.375 159 12269.02 -118.60 54295.47 88888.00 2015-06-08 07:04:29.500 159 12268.88 -118.65 54295.60 88888.00 2015-06-08 07:04:29.625 159 12268.60 -118.70 54295.68 88888.00 2015-06-08 07:04:29.750 159 12268.42 -118.80 54295.80 88888.00 2015-06-08 07:04:29.875 159 12268.23 -118.83 54295.88 88888.00 2015-06-08 07:04:30.000 159 12268.05 -118.88 54295.93 88888.00 2015-06-08 07:04:30.125 159 12267.92 -118.92 54296.03 88888.00 2015-06-08 07:04:30.250 159 12267.73 -119.00 54296.15 88888.00 2015-06-08 07:04:30.375 159 12267.55 -119.03 54296.18 88888.00 2015-06-08 07:04:30.500 159 12267.42 -119.08 54296.28 88888.00 2015-06-08 07:04:30.625 159 12267.33 -119.15 54296.40 88888.00 2015-06-08 07:04:30.750 159 12267.20 -119.15 54296.50 88888.00 2015-06-08 07:04:30.875 159 12267.05 -119.20 54296.57 88888.00 2015-06-08 07:04:31.000 159 12266.90 -119.22 54296.68 88888.00 2015-06-08 07:04:31.125 159 12266.75 -119.22 54296.78 88888.00 2015-06-08 07:04:31.250 159 12266.58 -119.30 54296.85 88888.00 2015-06-08 07:04:31.375 159 12266.50 -119.33 54296.93 88888.00 2015-06-08 07:04:31.500 159 12266.38 -119.35 54297.03 88888.00 2015-06-08 07:04:31.625 159 12266.25 -119.35 54297.10 88888.00 2015-06-08 07:04:31.750 159 12266.17 -119.42 54297.20 88888.00 2015-06-08 07:04:31.875 159 12266.12 -119.50 54297.32 88888.00 2015-06-08 07:04:32.000 159 12266.05 -119.53 54297.43 88888.00 2015-06-08 07:04:32.125 159 12266.02 -119.58 54297.53 88888.00 2015-06-08 07:04:32.250 159 12265.98 -119.65 54297.62 88888.00 2015-06-08 07:04:32.375 159 12265.98 -119.67 54297.70 88888.00 2015-06-08 07:04:32.500 159 12265.98 -119.78 54297.80 88888.00 2015-06-08 07:04:32.625 159 12265.92 -119.88 54297.88 88888.00 2015-06-08 07:04:32.750 159 12265.88 -119.92 54297.97 88888.00 2015-06-08 07:04:32.875 159 12265.92 -119.95 54298.12 88888.00 2015-06-08 07:04:33.000 159 12265.95 -120.03 54298.25 88888.00 2015-06-08 07:04:33.125 159 12265.98 -120.05 54298.35 88888.00 2015-06-08 07:04:33.250 159 12265.98 -120.15 54298.45 88888.00 2015-06-08 07:04:33.375 159 12266.02 -120.20 54298.53 88888.00 2015-06-08 07:04:33.500 159 12266.10 -120.25 54298.62 88888.00 2015-06-08 07:04:33.625 159 12266.12 -120.33 54298.70 88888.00 2015-06-08 07:04:33.750 159 12266.12 -120.38 54298.82 88888.00 2015-06-08 07:04:33.875 159 12266.15 -120.45 54298.93 88888.00 2015-06-08 07:04:34.000 159 12266.27 -120.50 54299.03 88888.00 2015-06-08 07:04:34.125 159 12266.35 -120.58 54299.15 88888.00 2015-06-08 07:04:34.250 159 12266.40 -120.65 54299.30 88888.00 2015-06-08 07:04:34.375 159 12266.48 -120.67 54299.38 88888.00 2015-06-08 07:04:34.500 159 12266.58 -120.72 54299.47 88888.00 2015-06-08 07:04:34.625 159 12266.62 -120.78 54299.55 88888.00 2015-06-08 07:04:34.750 159 12266.70 -120.80 54299.65 88888.00 2015-06-08 07:04:34.875 159 12266.75 -120.83 54299.78 88888.00 2015-06-08 07:04:35.000 159 12266.85 -120.85 54299.90 88888.00 2015-06-08 07:04:35.125 159 12266.95 -120.88 54300.03 88888.00 2015-06-08 07:04:35.250 159 12267.00 -120.88 54300.12 88888.00 2015-06-08 07:04:35.375 159 12267.02 -120.88 54300.25 88888.00 2015-06-08 07:04:35.500 159 12267.10 -120.90 54300.35 88888.00 2015-06-08 07:04:35.625 159 12267.20 -120.90 54300.43 88888.00 2015-06-08 07:04:35.750 159 12267.30 -120.90 54300.57 88888.00 2015-06-08 07:04:35.875 159 12267.25 -120.88 54300.70 88888.00 2015-06-08 07:04:36.000 159 12267.17 -120.88 54300.78 88888.00 2015-06-08 07:04:36.125 159 12267.12 -120.85 54300.88 88888.00 2015-06-08 07:04:36.250 159 12267.08 -120.85 54300.97 88888.00 2015-06-08 07:04:36.375 159 12267.08 -120.83 54301.07 88888.00 2015-06-08 07:04:36.500 159 12266.98 -120.80 54301.20 88888.00 2015-06-08 07:04:36.625 159 12266.90 -120.83 54301.32 88888.00 2015-06-08 07:04:36.750 159 12266.75 -120.80 54301.43 88888.00 2015-06-08 07:04:36.875 159 12266.58 -120.78 54301.53 88888.00 2015-06-08 07:04:37.000 159 12266.45 -120.72 54301.62 88888.00 2015-06-08 07:04:37.125 159 12266.30 -120.70 54301.75 88888.00 2015-06-08 07:04:37.250 159 12266.08 -120.67 54301.90 88888.00 2015-06-08 07:04:37.375 159 12265.92 -120.70 54302.00 88888.00 2015-06-08 07:04:37.500 159 12265.77 -120.72 54302.10 88888.00 2015-06-08 07:04:37.625 159 12265.55 -120.72 54302.20 88888.00 2015-06-08 07:04:37.750 159 12265.27 -120.70 54302.30 88888.00 2015-06-08 07:04:37.875 159 12265.08 -120.70 54302.40 88888.00 2015-06-08 07:04:38.000 159 12264.88 -120.67 54302.50 88888.00 2015-06-08 07:04:38.125 159 12264.67 -120.65 54302.62 88888.00 2015-06-08 07:04:38.250 159 12264.42 -120.62 54302.78 88888.00 2015-06-08 07:04:38.375 159 12264.25 -120.60 54302.88 88888.00 2015-06-08 07:04:38.500 159 12264.02 -120.62 54303.00 88888.00 2015-06-08 07:04:38.625 159 12263.83 -120.58 54303.07 88888.00 2015-06-08 07:04:38.750 159 12263.60 -120.53 54303.20 88888.00 2015-06-08 07:04:38.875 159 12263.38 -120.50 54303.32 88888.00 2015-06-08 07:04:39.000 159 12263.23 -120.45 54303.43 88888.00 2015-06-08 07:04:39.125 159 12263.02 -120.38 54303.57 88888.00 2015-06-08 07:04:39.250 159 12262.83 -120.35 54303.68 88888.00 2015-06-08 07:04:39.375 159 12262.67 -120.33 54303.78 88888.00 2015-06-08 07:04:39.500 159 12262.52 -120.25 54303.93 88888.00 2015-06-08 07:04:39.625 159 12262.38 -120.17 54304.03 88888.00 2015-06-08 07:04:39.750 159 12262.25 -120.10 54304.10 88888.00 2015-06-08 07:04:39.875 159 12262.12 -120.03 54304.22 88888.00 2015-06-08 07:04:40.000 159 12262.02 -119.97 54304.35 88888.00 2015-06-08 07:04:40.125 159 12261.98 -119.90 54304.45 88888.00 2015-06-08 07:04:40.250 159 12261.83 -119.83 54304.57 88888.00 2015-06-08 07:04:40.375 159 12261.77 -119.75 54304.65 88888.00 2015-06-08 07:04:40.500 159 12261.73 -119.67 54304.75 88888.00 2015-06-08 07:04:40.625 159 12261.62 -119.62 54304.85 88888.00 2015-06-08 07:04:40.750 159 12261.52 -119.55 54304.97 88888.00 2015-06-08 07:04:40.875 159 12261.48 -119.42 54305.12 88888.00 2015-06-08 07:04:41.000 159 12261.38 -119.33 54305.22 88888.00 2015-06-08 07:04:41.125 159 12261.35 -119.30 54305.38 88888.00 2015-06-08 07:04:41.250 159 12261.30 -119.25 54305.50 88888.00 2015-06-08 07:04:41.375 159 12261.23 -119.15 54305.60 88888.00 2015-06-08 07:04:41.500 159 12261.15 -119.10 54305.72 88888.00 2015-06-08 07:04:41.625 159 12261.12 -119.05 54305.85 88888.00 2015-06-08 07:04:41.750 159 12261.05 -118.97 54305.95 88888.00 2015-06-08 07:04:41.875 159 12261.00 -118.92 54306.05 88888.00 2015-06-08 07:04:42.000 159 12260.92 -118.90 54306.20 88888.00 2015-06-08 07:04:42.125 159 12260.83 -118.85 54306.32 88888.00 2015-06-08 07:04:42.250 159 12260.77 -118.80 54306.45 88888.00 2015-06-08 07:04:42.375 159 12260.77 -118.78 54306.53 88888.00 2015-06-08 07:04:42.500 159 12260.75 -118.78 54306.68 88888.00 2015-06-08 07:04:42.625 159 12260.73 -118.75 54306.80 88888.00 2015-06-08 07:04:42.750 159 12260.73 -118.72 54306.90 88888.00 2015-06-08 07:04:42.875 159 12260.67 -118.67 54307.03 88888.00 2015-06-08 07:04:43.000 159 12260.62 -118.67 54307.15 88888.00 2015-06-08 07:04:43.125 159 12260.60 -118.67 54307.25 88888.00 2015-06-08 07:04:43.250 159 12260.52 -118.67 54307.43 88888.00 2015-06-08 07:04:43.375 159 12260.42 -118.60 54307.50 88888.00 2015-06-08 07:04:43.500 159 12260.35 -118.58 54307.60 88888.00 2015-06-08 07:04:43.625 159 12260.35 -118.53 54307.70 88888.00 2015-06-08 07:04:43.750 159 12260.27 -118.50 54307.80 88888.00 2015-06-08 07:04:43.875 159 12260.12 -118.50 54307.93 88888.00 2015-06-08 07:04:44.000 159 12260.05 -118.50 54308.00 88888.00 2015-06-08 07:04:44.125 159 12260.05 -118.45 54308.12 88888.00 2015-06-08 07:04:44.250 159 12259.98 -118.42 54308.28 88888.00 2015-06-08 07:04:44.375 159 12259.88 -118.38 54308.38 88888.00 2015-06-08 07:04:44.500 159 12259.75 -118.33 54308.47 88888.00 2015-06-08 07:04:44.625 159 12259.67 -118.28 54308.60 88888.00 2015-06-08 07:04:44.750 159 12259.50 -118.22 54308.68 88888.00 2015-06-08 07:04:44.875 159 12259.35 -118.22 54308.72 88888.00 2015-06-08 07:04:45.000 159 12259.20 -118.17 54308.80 88888.00 2015-06-08 07:04:45.125 159 12259.08 -118.12 54308.93 88888.00 2015-06-08 07:04:45.250 159 12258.90 -118.08 54309.05 88888.00 2015-06-08 07:04:45.375 159 12258.75 -118.03 54309.15 88888.00 2015-06-08 07:04:45.500 159 12258.60 -117.97 54309.22 88888.00 2015-06-08 07:04:45.625 159 12258.42 -117.95 54309.25 88888.00 2015-06-08 07:04:45.750 159 12258.27 -117.95 54309.35 88888.00 2015-06-08 07:04:45.875 159 12258.02 -117.95 54309.47 88888.00 2015-06-08 07:04:46.000 159 12257.80 -117.95 54309.57 88888.00 2015-06-08 07:04:46.125 159 12257.60 -117.92 54309.65 88888.00 2015-06-08 07:04:46.250 159 12257.27 -117.92 54309.70 88888.00 2015-06-08 07:04:46.375 159 12257.02 -117.90 54309.80 88888.00 2015-06-08 07:04:46.500 159 12256.80 -117.88 54309.93 88888.00 2015-06-08 07:04:46.625 159 12256.58 -117.90 54310.03 88888.00 2015-06-08 07:04:46.750 159 12256.27 -117.95 54310.10 88888.00 2015-06-08 07:04:46.875 159 12256.00 -117.95 54310.20 88888.00 2015-06-08 07:04:47.000 159 12255.73 -117.97 54310.28 88888.00 2015-06-08 07:04:47.125 159 12255.45 -118.00 54310.35 88888.00 2015-06-08 07:04:47.250 159 12255.20 -118.08 54310.45 88888.00 2015-06-08 07:04:47.375 159 12254.92 -118.12 54310.53 88888.00 2015-06-08 07:04:47.500 159 12254.60 -118.20 54310.62 88888.00 2015-06-08 07:04:47.625 159 12254.38 -118.28 54310.75 88888.00 2015-06-08 07:04:47.750 159 12254.20 -118.33 54310.88 88888.00 2015-06-08 07:04:47.875 159 12253.88 -118.38 54310.97 88888.00 2015-06-08 07:04:48.000 159 12253.52 -118.42 54311.07 88888.00 2015-06-08 07:04:48.125 159 12253.17 -118.50 54311.18 88888.00 2015-06-08 07:04:48.250 159 12252.80 -118.60 54311.28 88888.00 2015-06-08 07:04:48.375 159 12252.62 -118.62 54311.40 88888.00 2015-06-08 07:04:48.500 159 12252.23 -118.67 54311.50 88888.00 2015-06-08 07:04:48.625 159 12251.92 -118.72 54311.60 88888.00 2015-06-08 07:04:48.750 159 12251.67 -118.83 54311.75 88888.00 2015-06-08 07:04:48.875 159 12251.35 -118.88 54311.88 88888.00 2015-06-08 07:04:49.000 159 12251.05 -118.92 54312.00 88888.00 2015-06-08 07:04:49.125 159 12250.73 -118.97 54312.10 88888.00 2015-06-08 07:04:49.250 159 12250.42 -119.00 54312.25 88888.00 2015-06-08 07:04:49.375 159 12250.20 -118.97 54312.38 88888.00 2015-06-08 07:04:49.500 159 12249.92 -119.03 54312.47 88888.00 2015-06-08 07:04:49.625 159 12249.67 -119.12 54312.60 88888.00 2015-06-08 07:04:49.750 159 12249.40 -119.17 54312.72 88888.00 2015-06-08 07:04:49.875 159 12249.17 -119.20 54312.88 88888.00 2015-06-08 07:04:50.000 159 12248.90 -119.20 54312.97 88888.00 2015-06-08 07:04:50.125 159 12248.65 -119.25 54313.15 88888.00 2015-06-08 07:04:50.250 159 12248.38 -119.30 54313.32 88888.00 2015-06-08 07:04:50.375 159 12248.10 -119.35 54313.40 88888.00 2015-06-08 07:04:50.500 159 12247.88 -119.40 54313.53 88888.00 2015-06-08 07:04:50.625 159 12247.60 -119.45 54313.65 88888.00 2015-06-08 07:04:50.750 159 12247.27 -119.50 54313.78 88888.00 2015-06-08 07:04:50.875 159 12247.08 -119.55 54313.93 88888.00 2015-06-08 07:04:51.000 159 12246.88 -119.60 54314.03 88888.00 2015-06-08 07:04:51.125 159 12246.62 -119.65 54314.18 88888.00 2015-06-08 07:04:51.250 159 12246.42 -119.75 54314.32 88888.00 2015-06-08 07:04:51.375 159 12246.25 -119.78 54314.43 88888.00 2015-06-08 07:04:51.500 159 12246.00 -119.83 54314.53 88888.00 2015-06-08 07:04:51.625 159 12245.75 -119.83 54314.65 88888.00 2015-06-08 07:04:51.750 159 12245.58 -119.90 54314.80 88888.00 2015-06-08 07:04:51.875 159 12245.42 -119.95 54314.90 88888.00 2015-06-08 07:04:52.000 159 12245.35 -119.97 54315.00 88888.00 2015-06-08 07:04:52.125 159 12245.27 -120.00 54315.10 88888.00 2015-06-08 07:04:52.250 159 12245.12 -120.10 54315.25 88888.00 2015-06-08 07:04:52.375 159 12244.98 -120.10 54315.30 88888.00 2015-06-08 07:04:52.500 159 12244.85 -120.15 54315.40 88888.00 2015-06-08 07:04:52.625 159 12244.75 -120.22 54315.53 88888.00 2015-06-08 07:04:52.750 159 12244.67 -120.33 54315.62 88888.00 2015-06-08 07:04:52.875 159 12244.58 -120.38 54315.78 88888.00 2015-06-08 07:04:53.000 159 12244.38 -120.45 54315.85 88888.00 2015-06-08 07:04:53.125 159 12244.27 -120.58 54315.95 88888.00 2015-06-08 07:04:53.250 159 12244.12 -120.67 54316.05 88888.00 2015-06-08 07:04:53.375 159 12244.00 -120.72 54316.12 88888.00 2015-06-08 07:04:53.500 159 12243.80 -120.85 54316.22 88888.00 2015-06-08 07:04:53.625 159 12243.67 -120.95 54316.38 88888.00 2015-06-08 07:04:53.750 159 12243.55 -121.05 54316.43 88888.00 2015-06-08 07:04:53.875 159 12243.45 -121.12 54316.57 88888.00 2015-06-08 07:04:54.000 159 12243.25 -121.22 54316.70 88888.00 2015-06-08 07:04:54.125 159 12243.12 -121.33 54316.82 88888.00 2015-06-08 07:04:54.250 159 12242.98 -121.45 54316.93 88888.00 2015-06-08 07:04:54.375 159 12242.85 -121.53 54316.97 88888.00 2015-06-08 07:04:54.500 159 12242.70 -121.65 54317.07 88888.00 2015-06-08 07:04:54.625 159 12242.48 -121.72 54317.20 88888.00 2015-06-08 07:04:54.750 159 12242.35 -121.80 54317.28 88888.00 2015-06-08 07:04:54.875 159 12242.30 -121.90 54317.38 88888.00 2015-06-08 07:04:55.000 159 12242.20 -122.00 54317.47 88888.00 2015-06-08 07:04:55.125 159 12242.10 -122.05 54317.57 88888.00 2015-06-08 07:04:55.250 159 12242.00 -122.17 54317.68 88888.00 2015-06-08 07:04:55.375 159 12241.98 -122.20 54317.75 88888.00 2015-06-08 07:04:55.500 159 12241.98 -122.30 54317.82 88888.00 2015-06-08 07:04:55.625 159 12241.95 -122.38 54317.90 88888.00 2015-06-08 07:04:55.750 159 12241.88 -122.42 54318.00 88888.00 2015-06-08 07:04:55.875 159 12241.83 -122.53 54318.05 88888.00 2015-06-08 07:04:56.000 159 12241.80 -122.60 54318.12 88888.00 2015-06-08 07:04:56.125 159 12241.77 -122.60 54318.22 88888.00 2015-06-08 07:04:56.250 159 12241.70 -122.67 54318.35 88888.00 2015-06-08 07:04:56.375 159 12241.67 -122.75 54318.38 88888.00 2015-06-08 07:04:56.500 159 12241.65 -122.83 54318.45 88888.00 2015-06-08 07:04:56.625 159 12241.58 -122.88 54318.50 88888.00 2015-06-08 07:04:56.750 159 12241.50 -122.95 54318.57 88888.00 2015-06-08 07:04:56.875 159 12241.45 -122.97 54318.65 88888.00 2015-06-08 07:04:57.000 159 12241.40 -123.05 54318.72 88888.00 2015-06-08 07:04:57.125 159 12241.40 -123.08 54318.82 88888.00 2015-06-08 07:04:57.250 159 12241.30 -123.15 54318.95 88888.00 2015-06-08 07:04:57.375 159 12241.27 -123.15 54319.00 88888.00 2015-06-08 07:04:57.500 159 12241.25 -123.17 54319.05 88888.00 2015-06-08 07:04:57.625 159 12241.25 -123.25 54319.10 88888.00 2015-06-08 07:04:57.750 159 12241.20 -123.33 54319.15 88888.00 2015-06-08 07:04:57.875 159 12241.10 -123.38 54319.18 88888.00 2015-06-08 07:04:58.000 159 12241.08 -123.45 54319.22 88888.00 2015-06-08 07:04:58.125 159 12241.05 -123.50 54319.32 88888.00 2015-06-08 07:04:58.250 159 12240.92 -123.62 54319.40 88888.00 2015-06-08 07:04:58.375 159 12240.88 -123.67 54319.43 88888.00 2015-06-08 07:04:58.500 159 12240.83 -123.75 54319.47 88888.00 2015-06-08 07:04:58.625 159 12240.85 -123.80 54319.55 88888.00 2015-06-08 07:04:58.750 159 12240.85 -123.90 54319.57 88888.00 2015-06-08 07:04:58.875 159 12240.83 -123.95 54319.60 88888.00 2015-06-08 07:04:59.000 159 12240.88 -124.00 54319.60 88888.00 2015-06-08 07:04:59.125 159 12240.92 -124.08 54319.70 88888.00 2015-06-08 07:04:59.250 159 12241.00 -124.12 54319.75 88888.00 2015-06-08 07:04:59.375 159 12241.10 -124.12 54319.80 88888.00 2015-06-08 07:04:59.500 159 12241.23 -124.20 54319.82 88888.00 2015-06-08 07:04:59.625 159 12241.30 -124.28 54319.85 88888.00 2015-06-08 07:04:59.750 159 12241.35 -124.35 54319.90 88888.00 2015-06-08 07:04:59.875 159 12241.40 -124.40 54319.93 88888.00 2015-06-08 07:05:00.000 159 12241.38 -124.45 54319.95 88888.00 2015-06-08 07:05:00.125 159 12241.40 -124.53 54320.03 88888.00 2015-06-08 07:05:00.250 159 12241.55 -124.60 54320.05 88888.00 2015-06-08 07:05:00.375 159 12241.60 -124.62 54320.10 88888.00 2015-06-08 07:05:00.500 159 12241.60 -124.72 54320.12 88888.00 2015-06-08 07:05:00.625 159 12241.60 -124.80 54320.18 88888.00 2015-06-08 07:05:00.750 159 12241.65 -124.83 54320.22 88888.00 2015-06-08 07:05:00.875 159 12241.67 -124.88 54320.25 88888.00 2015-06-08 07:05:01.000 159 12241.65 -124.95 54320.30 88888.00 2015-06-08 07:05:01.125 159 12241.58 -125.00 54320.35 88888.00 2015-06-08 07:05:01.250 159 12241.58 -125.05 54320.45 88888.00 2015-06-08 07:05:01.375 159 12241.55 -125.08 54320.45 88888.00 2015-06-08 07:05:01.500 159 12241.50 -125.12 54320.53 88888.00 2015-06-08 07:05:01.625 159 12241.42 -125.20 54320.57 88888.00 2015-06-08 07:05:01.750 159 12241.35 -125.25 54320.62 88888.00 2015-06-08 07:05:01.875 159 12241.20 -125.30 54320.65 88888.00 2015-06-08 07:05:02.000 159 12241.17 -125.38 54320.70 88888.00 2015-06-08 07:05:02.125 159 12241.08 -125.42 54320.75 88888.00 2015-06-08 07:05:02.250 159 12240.95 -125.42 54320.82 88888.00 2015-06-08 07:05:02.375 159 12240.77 -125.42 54320.85 88888.00 2015-06-08 07:05:02.500 159 12240.60 -125.42 54320.93 88888.00 2015-06-08 07:05:02.625 159 12240.48 -125.47 54320.97 88888.00 2015-06-08 07:05:02.750 159 12240.35 -125.47 54321.03 88888.00 2015-06-08 07:05:02.875 159 12240.20 -125.47 54321.10 88888.00 2015-06-08 07:05:03.000 159 12240.05 -125.50 54321.12 88888.00 2015-06-08 07:05:03.125 159 12239.92 -125.50 54321.20 88888.00 2015-06-08 07:05:03.250 159 12239.75 -125.50 54321.25 88888.00 2015-06-08 07:05:03.375 159 12239.67 -125.47 54321.28 88888.00 2015-06-08 07:05:03.500 159 12239.55 -125.50 54321.35 88888.00 2015-06-08 07:05:03.625 159 12239.40 -125.50 54321.40 88888.00 2015-06-08 07:05:03.750 159 12239.30 -125.53 54321.45 88888.00 2015-06-08 07:05:03.875 159 12239.27 -125.50 54321.50 88888.00 2015-06-08 07:05:04.000 159 12239.23 -125.47 54321.55 88888.00 2015-06-08 07:05:04.125 159 12239.15 -125.42 54321.57 88888.00 2015-06-08 07:05:04.250 159 12239.00 -125.40 54321.65 88888.00 2015-06-08 07:05:04.375 159 12239.00 -125.38 54321.65 88888.00 2015-06-08 07:05:04.500 159 12238.95 -125.35 54321.68 88888.00 2015-06-08 07:05:04.625 159 12238.85 -125.33 54321.70 88888.00 2015-06-08 07:05:04.750 159 12238.80 -125.28 54321.75 88888.00 2015-06-08 07:05:04.875 159 12238.83 -125.25 54321.78 88888.00 2015-06-08 07:05:05.000 159 12238.77 -125.22 54321.80 88888.00 2015-06-08 07:05:05.125 159 12238.70 -125.20 54321.82 88888.00 2015-06-08 07:05:05.250 159 12238.60 -125.20 54321.88 88888.00 2015-06-08 07:05:05.375 159 12238.52 -125.12 54321.93 88888.00 2015-06-08 07:05:05.500 159 12238.52 -125.08 54321.97 88888.00 2015-06-08 07:05:05.625 159 12238.55 -125.05 54321.97 88888.00 2015-06-08 07:05:05.750 159 12238.45 -125.05 54322.00 88888.00 2015-06-08 07:05:05.875 159 12238.30 -125.00 54322.03 88888.00 2015-06-08 07:05:06.000 159 12238.17 -124.95 54322.05 88888.00 2015-06-08 07:05:06.125 159 12238.08 -124.92 54322.07 88888.00 2015-06-08 07:05:06.250 159 12238.05 -124.85 54322.10 88888.00 2015-06-08 07:05:06.375 159 12238.00 -124.75 54322.10 88888.00 2015-06-08 07:05:06.500 159 12237.92 -124.70 54322.12 88888.00 2015-06-08 07:05:06.625 159 12237.95 -124.65 54322.18 88888.00 2015-06-08 07:05:06.750 159 12237.95 -124.60 54322.20 88888.00 2015-06-08 07:05:06.875 159 12237.90 -124.55 54322.25 88888.00 2015-06-08 07:05:07.000 159 12237.83 -124.53 54322.28 88888.00 2015-06-08 07:05:07.125 159 12237.67 -124.55 54322.28 88888.00 2015-06-08 07:05:07.250 159 12237.52 -124.55 54322.30 88888.00 2015-06-08 07:05:07.375 159 12237.52 -124.50 54322.32 88888.00 2015-06-08 07:05:07.500 159 12237.48 -124.47 54322.38 88888.00 2015-06-08 07:05:07.625 159 12237.35 -124.45 54322.45 88888.00 2015-06-08 07:05:07.750 159 12237.25 -124.45 54322.47 88888.00 2015-06-08 07:05:07.875 159 12237.12 -124.42 54322.50 88888.00 2015-06-08 07:05:08.000 159 12236.95 -124.42 54322.55 88888.00 2015-06-08 07:05:08.125 159 12236.80 -124.38 54322.60 88888.00 2015-06-08 07:05:08.250 159 12236.58 -124.42 54322.57 88888.00 2015-06-08 07:05:08.375 159 12236.42 -124.40 54322.57 88888.00 2015-06-08 07:05:08.500 159 12236.30 -124.40 54322.65 88888.00 2015-06-08 07:05:08.625 159 12236.17 -124.40 54322.70 88888.00 2015-06-08 07:05:08.750 159 12236.05 -124.40 54322.72 88888.00 2015-06-08 07:05:08.875 159 12235.90 -124.42 54322.72 88888.00 2015-06-08 07:05:09.000 159 12235.75 -124.40 54322.75 88888.00 2015-06-08 07:05:09.125 159 12235.60 -124.40 54322.80 88888.00 2015-06-08 07:05:09.250 159 12235.48 -124.38 54322.85 88888.00 2015-06-08 07:05:09.375 159 12235.30 -124.38 54322.85 88888.00 2015-06-08 07:05:09.500 159 12235.10 -124.35 54322.88 88888.00 2015-06-08 07:05:09.625 159 12234.92 -124.33 54322.90 88888.00 2015-06-08 07:05:09.750 159 12234.73 -124.38 54322.93 88888.00 2015-06-08 07:05:09.875 159 12234.55 -124.38 54322.95 88888.00 2015-06-08 07:05:10.000 159 12234.45 -124.35 54322.97 88888.00 2015-06-08 07:05:10.125 159 12234.33 -124.33 54322.97 88888.00 2015-06-08 07:05:10.250 159 12234.23 -124.30 54323.00 88888.00 2015-06-08 07:05:10.375 159 12234.15 -124.30 54323.00 88888.00 2015-06-08 07:05:10.500 159 12234.02 -124.28 54323.00 88888.00 2015-06-08 07:05:10.625 159 12233.83 -124.28 54323.03 88888.00 2015-06-08 07:05:10.750 159 12233.67 -124.30 54323.05 88888.00 2015-06-08 07:05:10.875 159 12233.58 -124.30 54323.03 88888.00 2015-06-08 07:05:11.000 159 12233.48 -124.28 54323.03 88888.00 2015-06-08 07:05:11.125 159 12233.33 -124.28 54323.05 88888.00 2015-06-08 07:05:11.250 159 12233.12 -124.25 54323.05 88888.00 2015-06-08 07:05:11.375 159 12233.00 -124.25 54323.05 88888.00 2015-06-08 07:05:11.500 159 12232.88 -124.20 54323.07 88888.00 2015-06-08 07:05:11.625 159 12232.75 -124.20 54323.07 88888.00 2015-06-08 07:05:11.750 159 12232.65 -124.17 54323.03 88888.00 2015-06-08 07:05:11.875 159 12232.58 -124.10 54323.07 88888.00 2015-06-08 07:05:12.000 159 12232.50 -124.05 54323.05 88888.00 2015-06-08 07:05:12.125 159 12232.33 -124.03 54323.05 88888.00 2015-06-08 07:05:12.250 159 12232.12 -124.00 54323.07 88888.00 2015-06-08 07:05:12.375 159 12232.02 -123.95 54323.05 88888.00 2015-06-08 07:05:12.500 159 12231.92 -123.92 54323.05 88888.00 2015-06-08 07:05:12.625 159 12231.83 -123.85 54323.05 88888.00 2015-06-08 07:05:12.750 159 12231.67 -123.78 54323.05 88888.00 2015-06-08 07:05:12.875 159 12231.52 -123.75 54323.05 88888.00 2015-06-08 07:05:13.000 159 12231.35 -123.75 54323.03 88888.00 2015-06-08 07:05:13.125 159 12231.23 -123.70 54322.97 88888.00 2015-06-08 07:05:13.250 159 12231.08 -123.70 54322.97 88888.00 2015-06-08 07:05:13.375 159 12230.92 -123.67 54322.97 88888.00 2015-06-08 07:05:13.500 159 12230.83 -123.67 54322.97 88888.00 2015-06-08 07:05:13.625 159 12230.70 -123.62 54323.00 88888.00 2015-06-08 07:05:13.750 159 12230.55 -123.60 54322.97 88888.00 2015-06-08 07:05:13.875 159 12230.40 -123.60 54322.95 88888.00 2015-06-08 07:05:14.000 159 12230.20 -123.62 54322.95 88888.00 2015-06-08 07:05:14.125 159 12230.02 -123.60 54322.95 88888.00 2015-06-08 07:05:14.250 159 12229.85 -123.58 54323.00 88888.00 2015-06-08 07:05:14.375 159 12229.65 -123.60 54322.97 88888.00 2015-06-08 07:05:14.500 159 12229.42 -123.62 54322.97 88888.00 2015-06-08 07:05:14.625 159 12229.23 -123.58 54323.00 88888.00 2015-06-08 07:05:14.750 159 12229.05 -123.58 54322.97 88888.00 2015-06-08 07:05:14.875 159 12228.88 -123.60 54322.97 88888.00 2015-06-08 07:05:15.000 159 12228.73 -123.60 54322.97 88888.00 2015-06-08 07:05:15.125 159 12228.50 -123.62 54323.00 88888.00 2015-06-08 07:05:15.250 159 12228.25 -123.67 54323.03 88888.00 2015-06-08 07:05:15.375 159 12228.02 -123.72 54323.03 88888.00 2015-06-08 07:05:15.500 159 12227.88 -123.75 54323.05 88888.00 2015-06-08 07:05:15.625 159 12227.77 -123.78 54323.05 88888.00 2015-06-08 07:05:15.750 159 12227.58 -123.85 54323.05 88888.00 2015-06-08 07:05:15.875 159 12227.33 -123.85 54323.10 88888.00 2015-06-08 07:05:16.000 159 12227.15 -123.90 54323.07 88888.00 2015-06-08 07:05:16.125 159 12227.02 -123.92 54323.10 88888.00 2015-06-08 07:05:16.250 159 12226.90 -124.00 54323.10 88888.00 2015-06-08 07:05:16.375 159 12226.80 -124.03 54323.07 88888.00 2015-06-08 07:05:16.500 159 12226.65 -124.03 54323.07 88888.00 2015-06-08 07:05:16.625 159 12226.48 -124.08 54323.10 88888.00 2015-06-08 07:05:16.750 159 12226.38 -124.10 54323.10 88888.00 2015-06-08 07:05:16.875 159 12226.23 -124.12 54323.07 88888.00 2015-06-08 07:05:17.000 159 12226.17 -124.17 54323.07 88888.00 2015-06-08 07:05:17.125 159 12226.08 -124.22 54323.07 88888.00 2015-06-08 07:05:17.250 159 12226.08 -124.28 54323.07 88888.00 2015-06-08 07:05:17.375 159 12226.10 -124.28 54323.07 88888.00 2015-06-08 07:05:17.500 159 12226.05 -124.33 54323.07 88888.00 2015-06-08 07:05:17.625 159 12226.05 -124.35 54323.07 88888.00 2015-06-08 07:05:17.750 159 12225.95 -124.40 54323.10 88888.00 2015-06-08 07:05:17.875 159 12225.88 -124.47 54323.10 88888.00 2015-06-08 07:05:18.000 159 12225.77 -124.53 54323.07 88888.00 2015-06-08 07:05:18.125 159 12225.75 -124.58 54323.07 88888.00 2015-06-08 07:05:18.250 159 12225.75 -124.67 54323.12 88888.00 2015-06-08 07:05:18.375 159 12225.75 -124.70 54323.10 88888.00 2015-06-08 07:05:18.500 159 12225.73 -124.72 54323.07 88888.00 2015-06-08 07:05:18.625 159 12225.65 -124.78 54323.05 88888.00 2015-06-08 07:05:18.750 159 12225.58 -124.83 54323.07 88888.00 2015-06-08 07:05:18.875 159 12225.52 -124.88 54323.07 88888.00 2015-06-08 07:05:19.000 159 12225.58 -124.90 54323.07 88888.00 2015-06-08 07:05:19.125 159 12225.52 -124.97 54323.07 88888.00 2015-06-08 07:05:19.250 159 12225.40 -125.03 54323.07 88888.00 2015-06-08 07:05:19.375 159 12225.42 -125.05 54323.07 88888.00 2015-06-08 07:05:19.500 159 12225.42 -125.10 54323.07 88888.00 2015-06-08 07:05:19.625 159 12225.40 -125.12 54323.05 88888.00 2015-06-08 07:05:19.750 159 12225.33 -125.15 54323.05 88888.00 2015-06-08 07:05:19.875 159 12225.33 -125.17 54323.03 88888.00 2015-06-08 07:05:20.000 159 12225.38 -125.17 54323.00 88888.00 2015-06-08 07:05:20.125 159 12225.45 -125.22 54323.03 88888.00 2015-06-08 07:05:20.250 159 12225.52 -125.22 54323.00 88888.00 2015-06-08 07:05:20.375 159 12225.58 -125.20 54322.97 88888.00 2015-06-08 07:05:20.500 159 12225.55 -125.17 54322.97 88888.00 2015-06-08 07:05:20.625 159 12225.58 -125.22 54322.95 88888.00 2015-06-08 07:05:20.750 159 12225.62 -125.17 54322.95 88888.00 2015-06-08 07:05:20.875 159 12225.67 -125.15 54322.95 88888.00 2015-06-08 07:05:21.000 159 12225.75 -125.12 54322.93 88888.00 2015-06-08 07:05:21.125 159 12225.85 -125.12 54322.93 88888.00 2015-06-08 07:05:21.250 159 12225.90 -125.10 54322.93 88888.00 2015-06-08 07:05:21.375 159 12225.98 -125.05 54322.90 88888.00 2015-06-08 07:05:21.500 159 12226.10 -125.00 54322.85 88888.00 2015-06-08 07:05:21.625 159 12226.15 -124.97 54322.85 88888.00 2015-06-08 07:05:21.750 159 12226.23 -124.97 54322.85 88888.00 2015-06-08 07:05:21.875 159 12226.30 -124.95 54322.82 88888.00 2015-06-08 07:05:22.000 159 12226.40 -124.88 54322.82 88888.00 2015-06-08 07:05:22.125 159 12226.42 -124.88 54322.80 88888.00 2015-06-08 07:05:22.250 159 12226.48 -124.88 54322.82 88888.00 2015-06-08 07:05:22.375 159 12226.60 -124.83 54322.80 88888.00 2015-06-08 07:05:22.500 159 12226.75 -124.78 54322.75 88888.00 2015-06-08 07:05:22.625 159 12226.83 -124.72 54322.75 88888.00 2015-06-08 07:05:22.750 159 12226.90 -124.70 54322.78 88888.00 2015-06-08 07:05:22.875 159 12227.02 -124.65 54322.78 88888.00 2015-06-08 07:05:23.000 159 12227.08 -124.58 54322.78 88888.00 2015-06-08 07:05:23.125 159 12227.15 -124.53 54322.78 88888.00 2015-06-08 07:05:23.250 159 12227.15 -124.47 54322.75 88888.00 2015-06-08 07:05:23.375 159 12227.15 -124.42 54322.75 88888.00 2015-06-08 07:05:23.500 159 12227.15 -124.38 54322.75 88888.00 2015-06-08 07:05:23.625 159 12227.25 -124.30 54322.75 88888.00 2015-06-08 07:05:23.750 159 12227.38 -124.25 54322.75 88888.00 2015-06-08 07:05:23.875 159 12227.48 -124.25 54322.70 88888.00 2015-06-08 07:05:24.000 159 12227.55 -124.25 54322.70 88888.00 2015-06-08 07:05:24.125 159 12227.62 -124.25 54322.72 88888.00 2015-06-08 07:05:24.250 159 12227.73 -124.20 54322.70 88888.00 2015-06-08 07:05:24.375 159 12227.88 -124.17 54322.72 88888.00 2015-06-08 07:05:24.500 159 12227.98 -124.17 54322.70 88888.00 2015-06-08 07:05:24.625 159 12228.02 -124.20 54322.68 88888.00 2015-06-08 07:05:24.750 159 12228.08 -124.25 54322.70 88888.00 2015-06-08 07:05:24.875 159 12228.17 -124.25 54322.72 88888.00 2015-06-08 07:05:25.000 159 12228.30 -124.28 54322.72 88888.00 2015-06-08 07:05:25.125 159 12228.38 -124.28 54322.72 88888.00 2015-06-08 07:05:25.250 159 12228.38 -124.35 54322.72 88888.00 2015-06-08 07:05:25.375 159 12228.38 -124.35 54322.75 88888.00 2015-06-08 07:05:25.500 159 12228.45 -124.42 54322.78 88888.00 2015-06-08 07:05:25.625 159 12228.45 -124.53 54322.80 88888.00 2015-06-08 07:05:25.750 159 12228.42 -124.60 54322.82 88888.00 2015-06-08 07:05:25.875 159 12228.40 -124.70 54322.88 88888.00 2015-06-08 07:05:26.000 159 12228.35 -124.78 54322.95 88888.00 2015-06-08 07:05:26.125 159 12228.33 -124.83 54323.03 88888.00 2015-06-08 07:05:26.250 159 12228.23 -124.95 54323.07 88888.00 2015-06-08 07:05:26.375 159 12228.17 -125.05 54323.10 88888.00 2015-06-08 07:05:26.500 159 12228.17 -125.12 54323.18 88888.00 2015-06-08 07:05:26.625 159 12228.12 -125.22 54323.22 88888.00 2015-06-08 07:05:26.750 159 12228.02 -125.28 54323.30 88888.00 2015-06-08 07:05:26.875 159 12227.95 -125.35 54323.38 88888.00 2015-06-08 07:05:27.000 159 12227.83 -125.45 54323.43 88888.00 2015-06-08 07:05:27.125 159 12227.67 -125.55 54323.50 88888.00 2015-06-08 07:05:27.250 159 12227.60 -125.62 54323.57 88888.00 2015-06-08 07:05:27.375 159 12227.48 -125.65 54323.65 88888.00 2015-06-08 07:05:27.500 159 12227.33 -125.72 54323.70 88888.00 2015-06-08 07:05:27.625 159 12227.17 -125.83 54323.80 88888.00 2015-06-08 07:05:27.750 159 12226.98 -125.88 54323.88 88888.00 2015-06-08 07:05:27.875 159 12226.83 -125.95 54323.97 88888.00 2015-06-08 07:05:28.000 159 12226.80 -126.03 54324.05 88888.00 2015-06-08 07:05:28.125 159 12226.73 -126.05 54324.15 88888.00 2015-06-08 07:05:28.250 159 12226.42 -126.15 54324.28 88888.00 2015-06-08 07:05:28.375 159 12226.20 -126.17 54324.35 88888.00 2015-06-08 07:05:28.500 159 12226.02 -126.28 54324.45 88888.00 2015-06-08 07:05:28.625 159 12225.90 -126.30 54324.55 88888.00 2015-06-08 07:05:28.750 159 12225.73 -126.35 54324.68 88888.00 2015-06-08 07:05:28.875 159 12225.52 -126.40 54324.75 88888.00 2015-06-08 07:05:29.000 159 12225.30 -126.47 54324.80 88888.00 2015-06-08 07:05:29.125 159 12225.12 -126.53 54324.90 88888.00 2015-06-08 07:05:29.250 159 12224.98 -126.60 54325.03 88888.00 2015-06-08 07:05:29.375 159 12224.83 -126.65 54325.10 88888.00 2015-06-08 07:05:29.500 159 12224.60 -126.72 54325.20 88888.00 2015-06-08 07:05:29.625 159 12224.42 -126.78 54325.32 88888.00 2015-06-08 07:05:29.750 159 12224.30 -126.80 54325.43 88888.00 2015-06-08 07:05:29.875 159 12224.10 -126.85 54325.50 88888.00 2015-06-08 07:05:30.000 159 12223.90 -126.92 54325.57 88888.00 2015-06-08 07:05:30.125 159 12223.73 -126.95 54325.68 88888.00 2015-06-08 07:05:30.250 159 12223.58 -127.03 54325.85 88888.00 2015-06-08 07:05:30.375 159 12223.42 -127.10 54325.95 88888.00 2015-06-08 07:05:30.500 159 12223.17 -127.22 54326.07 88888.00 2015-06-08 07:05:30.625 159 12223.00 -127.30 54326.15 88888.00 2015-06-08 07:05:30.750 159 12222.85 -127.38 54326.30 88888.00 2015-06-08 07:05:30.875 159 12222.70 -127.45 54326.40 88888.00 2015-06-08 07:05:31.000 159 12222.50 -127.53 54326.47 88888.00 2015-06-08 07:05:31.125 159 12222.33 -127.58 54326.57 88888.00 2015-06-08 07:05:31.250 159 12222.12 -127.67 54326.75 88888.00 2015-06-08 07:05:31.375 159 12222.00 -127.72 54326.82 88888.00 2015-06-08 07:05:31.500 159 12221.85 -127.78 54326.93 88888.00 2015-06-08 07:05:31.625 159 12221.73 -127.80 54327.05 88888.00 2015-06-08 07:05:31.750 159 12221.58 -127.90 54327.15 88888.00 2015-06-08 07:05:31.875 159 12221.38 -128.00 54327.28 88888.00 2015-06-08 07:05:32.000 159 12221.15 -128.07 54327.38 88888.00 2015-06-08 07:05:32.125 159 12221.02 -128.15 54327.53 88888.00 2015-06-08 07:05:32.250 159 12220.85 -128.22 54327.68 88888.00 2015-06-08 07:05:32.375 159 12220.73 -128.28 54327.75 88888.00 2015-06-08 07:05:32.500 159 12220.55 -128.38 54327.88 88888.00 2015-06-08 07:05:32.625 159 12220.40 -128.43 54328.00 88888.00 2015-06-08 07:05:32.750 159 12220.17 -128.45 54328.07 88888.00 2015-06-08 07:05:32.875 159 12219.98 -128.53 54328.20 88888.00 2015-06-08 07:05:33.000 159 12219.85 -128.57 54328.38 88888.00 2015-06-08 07:05:33.125 159 12219.77 -128.62 54328.47 88888.00 2015-06-08 07:05:33.250 159 12219.65 -128.68 54328.60 88888.00 2015-06-08 07:05:33.375 159 12219.52 -128.72 54328.70 88888.00 2015-06-08 07:05:33.500 159 12219.45 -128.72 54328.80 88888.00 2015-06-08 07:05:33.625 159 12219.35 -128.80 54328.90 88888.00 2015-06-08 07:05:33.750 159 12219.27 -128.85 54329.03 88888.00 2015-06-08 07:05:33.875 159 12219.10 -128.90 54329.15 88888.00 2015-06-08 07:05:34.000 159 12218.95 -129.00 54329.28 88888.00 2015-06-08 07:05:34.125 159 12218.83 -129.05 54329.38 88888.00 2015-06-08 07:05:34.250 159 12218.70 -129.10 54329.53 88888.00 2015-06-08 07:05:34.375 159 12218.50 -129.15 54329.62 88888.00 2015-06-08 07:05:34.500 159 12218.42 -129.20 54329.75 88888.00 2015-06-08 07:05:34.625 159 12218.42 -129.28 54329.88 88888.00 2015-06-08 07:05:34.750 159 12218.38 -129.38 54330.00 88888.00 2015-06-08 07:05:34.875 159 12218.23 -129.40 54330.12 88888.00 2015-06-08 07:05:35.000 159 12218.05 -129.45 54330.28 88888.00 2015-06-08 07:05:35.125 159 12217.95 -129.47 54330.38 88888.00 2015-06-08 07:05:35.250 159 12217.85 -129.50 54330.53 88888.00 2015-06-08 07:05:35.375 159 12217.67 -129.57 54330.62 88888.00 2015-06-08 07:05:35.500 159 12217.52 -129.62 54330.75 88888.00 2015-06-08 07:05:35.625 159 12217.40 -129.60 54330.88 88888.00 2015-06-08 07:05:35.750 159 12217.33 -129.62 54331.00 88888.00 2015-06-08 07:05:35.875 159 12217.20 -129.65 54331.12 88888.00 2015-06-08 07:05:36.000 159 12217.05 -129.70 54331.22 88888.00 2015-06-08 07:05:36.125 159 12216.90 -129.75 54331.35 88888.00 2015-06-08 07:05:36.250 159 12216.73 -129.85 54331.53 88888.00 2015-06-08 07:05:36.375 159 12216.62 -129.90 54331.62 88888.00 2015-06-08 07:05:36.500 159 12216.52 -129.90 54331.75 88888.00 2015-06-08 07:05:36.625 159 12216.50 -129.95 54331.88 88888.00 2015-06-08 07:05:36.750 159 12216.45 -130.03 54331.97 88888.00 2015-06-08 07:05:36.875 159 12216.33 -130.07 54332.07 88888.00 2015-06-08 07:05:37.000 159 12216.17 -130.18 54332.20 88888.00 2015-06-08 07:05:37.125 159 12216.05 -130.20 54332.35 88888.00 2015-06-08 07:05:37.250 159 12215.95 -130.25 54332.47 88888.00 2015-06-08 07:05:37.375 159 12215.90 -130.30 54332.55 88888.00 2015-06-08 07:05:37.500 159 12215.80 -130.35 54332.68 88888.00 2015-06-08 07:05:37.625 159 12215.73 -130.40 54332.75 88888.00 2015-06-08 07:05:37.750 159 12215.58 -130.47 54332.85 88888.00 2015-06-08 07:05:37.875 159 12215.52 -130.53 54333.00 88888.00 2015-06-08 07:05:38.000 159 12215.45 -130.60 54333.10 88888.00 2015-06-08 07:05:38.125 159 12215.27 -130.60 54333.22 88888.00 2015-06-08 07:05:38.250 159 12215.12 -130.65 54333.38 88888.00 2015-06-08 07:05:38.375 159 12215.10 -130.68 54333.47 88888.00 2015-06-08 07:05:38.500 159 12215.02 -130.72 54333.57 88888.00 2015-06-08 07:05:38.625 159 12214.98 -130.78 54333.68 88888.00 2015-06-08 07:05:38.750 159 12214.92 -130.78 54333.78 88888.00 2015-06-08 07:05:38.875 159 12214.90 -130.80 54333.90 88888.00 2015-06-08 07:05:39.000 159 12214.80 -130.85 54334.00 88888.00 2015-06-08 07:05:39.125 159 12214.83 -130.82 54334.10 88888.00 2015-06-08 07:05:39.250 159 12214.80 -130.82 54334.22 88888.00 2015-06-08 07:05:39.375 159 12214.75 -130.82 54334.35 88888.00 2015-06-08 07:05:39.500 159 12214.67 -130.82 54334.43 88888.00 2015-06-08 07:05:39.625 159 12214.65 -130.85 54334.53 88888.00 2015-06-08 07:05:39.750 159 12214.65 -130.88 54334.65 88888.00 2015-06-08 07:05:39.875 159 12214.60 -130.85 54334.72 88888.00 2015-06-08 07:05:40.000 159 12214.58 -130.85 54334.80 88888.00 2015-06-08 07:05:40.125 159 12214.60 -130.85 54334.93 88888.00 2015-06-08 07:05:40.250 159 12214.62 -130.85 54335.07 88888.00 2015-06-08 07:05:40.375 159 12214.60 -130.82 54335.15 88888.00 2015-06-08 07:05:40.500 159 12214.58 -130.82 54335.22 88888.00 2015-06-08 07:05:40.625 159 12214.52 -130.80 54335.32 88888.00 2015-06-08 07:05:40.750 159 12214.50 -130.80 54335.40 88888.00 2015-06-08 07:05:40.875 159 12214.48 -130.72 54335.50 88888.00 2015-06-08 07:05:41.000 159 12214.45 -130.70 54335.62 88888.00 2015-06-08 07:05:41.125 159 12214.38 -130.68 54335.75 88888.00 2015-06-08 07:05:41.250 159 12214.38 -130.65 54335.85 88888.00 2015-06-08 07:05:41.375 159 12214.42 -130.60 54335.93 88888.00 2015-06-08 07:05:41.500 159 12214.50 -130.55 54336.03 88888.00 2015-06-08 07:05:41.625 159 12214.48 -130.50 54336.10 88888.00 2015-06-08 07:05:41.750 159 12214.45 -130.45 54336.20 88888.00 2015-06-08 07:05:41.875 159 12214.45 -130.40 54336.30 88888.00 2015-06-08 07:05:42.000 159 12214.48 -130.38 54336.38 88888.00 2015-06-08 07:05:42.125 159 12214.55 -130.30 54336.47 88888.00 2015-06-08 07:05:42.250 159 12214.60 -130.25 54336.55 88888.00 2015-06-08 07:05:42.375 159 12214.75 -130.15 54336.62 88888.00 2015-06-08 07:05:42.500 159 12214.90 -130.07 54336.70 88888.00 2015-06-08 07:05:42.625 159 12214.98 -130.00 54336.75 88888.00 2015-06-08 07:05:42.750 159 12215.05 -129.95 54336.82 88888.00 2015-06-08 07:05:42.875 159 12215.23 -129.85 54336.88 88888.00 2015-06-08 07:05:43.000 159 12215.38 -129.75 54336.95 88888.00 2015-06-08 07:05:43.125 159 12215.55 -129.70 54337.03 88888.00 2015-06-08 07:05:43.250 159 12215.62 -129.62 54337.07 88888.00 2015-06-08 07:05:43.375 159 12215.75 -129.55 54337.12 88888.00 2015-06-08 07:05:43.500 159 12215.88 -129.45 54337.15 88888.00 2015-06-08 07:05:43.625 159 12216.02 -129.35 54337.20 88888.00 2015-06-08 07:05:43.750 159 12216.15 -129.30 54337.25 88888.00 2015-06-08 07:05:43.875 159 12216.25 -129.22 54337.35 88888.00 2015-06-08 07:05:44.000 159 12216.40 -129.15 54337.40 88888.00 2015-06-08 07:05:44.125 159 12216.48 -129.10 54337.43 88888.00 2015-06-08 07:05:44.250 159 12216.48 -129.03 54337.50 88888.00 2015-06-08 07:05:44.375 159 12216.62 -128.95 54337.53 88888.00 2015-06-08 07:05:44.500 159 12216.80 -128.90 54337.55 88888.00 2015-06-08 07:05:44.625 159 12216.80 -128.88 54337.57 88888.00 2015-06-08 07:05:44.750 159 12216.83 -128.82 54337.62 88888.00 2015-06-08 07:05:44.875 159 12216.85 -128.78 54337.68 88888.00 2015-06-08 07:05:45.000 159 12216.90 -128.65 54337.75 88888.00 2015-06-08 07:05:45.125 159 12217.00 -128.57 54337.80 88888.00 2015-06-08 07:05:45.250 159 12217.08 -128.53 54337.85 88888.00 2015-06-08 07:05:45.375 159 12217.12 -128.47 54337.85 88888.00 2015-06-08 07:05:45.500 159 12217.15 -128.43 54337.93 88888.00 2015-06-08 07:05:45.625 159 12217.23 -128.35 54338.00 88888.00 2015-06-08 07:05:45.750 159 12217.33 -128.25 54338.03 88888.00 2015-06-08 07:05:45.875 159 12217.35 -128.20 54338.07 88888.00 2015-06-08 07:05:46.000 159 12217.38 -128.15 54338.10 88888.00 2015-06-08 07:05:46.125 159 12217.35 -128.10 54338.15 88888.00 2015-06-08 07:05:46.250 159 12217.30 -127.97 54338.18 88888.00 2015-06-08 07:05:46.375 159 12217.30 -127.90 54338.20 88888.00 2015-06-08 07:05:46.500 159 12217.35 -127.80 54338.25 88888.00 2015-06-08 07:05:46.625 159 12217.40 -127.70 54338.30 88888.00 2015-06-08 07:05:46.750 159 12217.40 -127.62 54338.30 88888.00 2015-06-08 07:05:46.875 159 12217.42 -127.50 54338.35 88888.00 2015-06-08 07:05:47.000 159 12217.48 -127.35 54338.38 88888.00 2015-06-08 07:05:47.125 159 12217.52 -127.22 54338.40 88888.00 2015-06-08 07:05:47.250 159 12217.50 -127.10 54338.45 88888.00 2015-06-08 07:05:47.375 159 12217.42 -127.00 54338.45 88888.00 2015-06-08 07:05:47.500 159 12217.50 -126.85 54338.50 88888.00 2015-06-08 07:05:47.625 159 12217.55 -126.72 54338.53 88888.00 2015-06-08 07:05:47.750 159 12217.60 -126.60 54338.57 88888.00 2015-06-08 07:05:47.875 159 12217.58 -126.50 54338.57 88888.00 2015-06-08 07:05:48.000 159 12217.55 -126.40 54338.60 88888.00 2015-06-08 07:05:48.125 159 12217.58 -126.28 54338.62 88888.00 2015-06-08 07:05:48.250 159 12217.58 -126.12 54338.70 88888.00 2015-06-08 07:05:48.375 159 12217.65 -126.00 54338.72 88888.00 2015-06-08 07:05:48.500 159 12217.73 -125.90 54338.72 88888.00 2015-06-08 07:05:48.625 159 12217.70 -125.75 54338.75 88888.00 2015-06-08 07:05:48.750 159 12217.70 -125.65 54338.78 88888.00 2015-06-08 07:05:48.875 159 12217.73 -125.58 54338.82 88888.00 2015-06-08 07:05:49.000 159 12217.73 -125.47 54338.80 88888.00 2015-06-08 07:05:49.125 159 12217.75 -125.35 54338.82 88888.00 2015-06-08 07:05:49.250 159 12217.75 -125.25 54338.85 88888.00 2015-06-08 07:05:49.375 159 12217.75 -125.17 54338.88 88888.00 2015-06-08 07:05:49.500 159 12217.70 -125.03 54338.90 88888.00 2015-06-08 07:05:49.625 159 12217.73 -124.88 54338.93 88888.00 2015-06-08 07:05:49.750 159 12217.83 -124.83 54338.95 88888.00 2015-06-08 07:05:49.875 159 12217.88 -124.72 54338.97 88888.00 2015-06-08 07:05:50.000 159 12217.88 -124.62 54339.00 88888.00 2015-06-08 07:05:50.125 159 12217.95 -124.53 54339.05 88888.00 2015-06-08 07:05:50.250 159 12217.98 -124.45 54339.07 88888.00 2015-06-08 07:05:50.375 159 12218.00 -124.35 54339.05 88888.00 2015-06-08 07:05:50.500 159 12217.98 -124.28 54339.07 88888.00 2015-06-08 07:05:50.625 159 12218.05 -124.15 54339.10 88888.00 2015-06-08 07:05:50.750 159 12218.10 -124.05 54339.10 88888.00 2015-06-08 07:05:50.875 159 12218.08 -123.92 54339.10 88888.00 2015-06-08 07:05:51.000 159 12218.12 -123.83 54339.12 88888.00 2015-06-08 07:05:51.125 159 12218.20 -123.70 54339.18 88888.00 2015-06-08 07:05:51.250 159 12218.25 -123.60 54339.20 88888.00 2015-06-08 07:05:51.375 159 12218.27 -123.50 54339.18 88888.00 2015-06-08 07:05:51.500 159 12218.30 -123.40 54339.18 88888.00 2015-06-08 07:05:51.625 159 12218.35 -123.25 54339.25 88888.00 2015-06-08 07:05:51.750 159 12218.35 -123.20 54339.22 88888.00 2015-06-08 07:05:51.875 159 12218.38 -123.10 54339.22 88888.00 2015-06-08 07:05:52.000 159 12218.38 -123.00 54339.22 88888.00 2015-06-08 07:05:52.125 159 12218.38 -122.88 54339.28 88888.00 2015-06-08 07:05:52.250 159 12218.38 -122.75 54339.28 88888.00 2015-06-08 07:05:52.375 159 12218.42 -122.65 54339.28 88888.00 2015-06-08 07:05:52.500 159 12218.45 -122.55 54339.30 88888.00 2015-06-08 07:05:52.625 159 12218.42 -122.45 54339.32 88888.00 2015-06-08 07:05:52.750 159 12218.42 -122.35 54339.32 88888.00 2015-06-08 07:05:52.875 159 12218.50 -122.30 54339.35 88888.00 2015-06-08 07:05:53.000 159 12218.55 -122.22 54339.38 88888.00 2015-06-08 07:05:53.125 159 12218.52 -122.12 54339.40 88888.00 2015-06-08 07:05:53.250 159 12218.48 -122.03 54339.43 88888.00 2015-06-08 07:05:53.375 159 12218.42 -121.95 54339.45 88888.00 2015-06-08 07:05:53.500 159 12218.35 -121.85 54339.45 88888.00 2015-06-08 07:05:53.625 159 12218.27 -121.78 54339.47 88888.00 2015-06-08 07:05:53.750 159 12218.23 -121.70 54339.50 88888.00 2015-06-08 07:05:53.875 159 12218.15 -121.62 54339.55 88888.00 2015-06-08 07:05:54.000 159 12218.05 -121.55 54339.55 88888.00 2015-06-08 07:05:54.125 159 12217.98 -121.50 54339.57 88888.00 2015-06-08 07:05:54.250 159 12217.88 -121.40 54339.62 88888.00 2015-06-08 07:05:54.375 159 12217.77 -121.35 54339.62 88888.00 2015-06-08 07:05:54.500 159 12217.70 -121.30 54339.65 88888.00 2015-06-08 07:05:54.625 159 12217.65 -121.20 54339.68 88888.00 2015-06-08 07:05:54.750 159 12217.58 -121.15 54339.68 88888.00 2015-06-08 07:05:54.875 159 12217.50 -121.10 54339.68 88888.00 2015-06-08 07:05:55.000 159 12217.45 -121.05 54339.70 88888.00 2015-06-08 07:05:55.125 159 12217.30 -121.00 54339.75 88888.00 2015-06-08 07:05:55.250 159 12217.15 -120.92 54339.80 88888.00 2015-06-08 07:05:55.375 159 12217.12 -120.88 54339.78 88888.00 2015-06-08 07:05:55.500 159 12217.15 -120.83 54339.85 88888.00 2015-06-08 07:05:55.625 159 12217.08 -120.75 54339.88 88888.00 2015-06-08 07:05:55.750 159 12216.98 -120.72 54339.88 88888.00 2015-06-08 07:05:55.875 159 12216.95 -120.67 54339.88 88888.00 2015-06-08 07:05:56.000 159 12216.98 -120.62 54339.88 88888.00 2015-06-08 07:05:56.125 159 12216.92 -120.55 54339.93 88888.00 2015-06-08 07:05:56.250 159 12216.85 -120.50 54339.93 88888.00 2015-06-08 07:05:56.375 159 12216.90 -120.45 54339.93 88888.00 2015-06-08 07:05:56.500 159 12216.92 -120.38 54339.97 88888.00 2015-06-08 07:05:56.625 159 12216.95 -120.28 54339.97 88888.00 2015-06-08 07:05:56.750 159 12216.98 -120.20 54339.97 88888.00 2015-06-08 07:05:56.875 159 12216.92 -120.17 54339.95 88888.00 2015-06-08 07:05:57.000 159 12216.95 -120.10 54340.00 88888.00 2015-06-08 07:05:57.125 159 12217.05 -120.03 54340.00 88888.00 2015-06-08 07:05:57.250 159 12217.10 -119.97 54340.05 88888.00 2015-06-08 07:05:57.375 159 12217.08 -119.92 54340.07 88888.00 2015-06-08 07:05:57.500 159 12217.02 -119.90 54340.07 88888.00 2015-06-08 07:05:57.625 159 12216.95 -119.88 54340.07 88888.00 2015-06-08 07:05:57.750 159 12216.98 -119.88 54340.07 88888.00 2015-06-08 07:05:57.875 159 12216.95 -119.88 54340.10 88888.00 2015-06-08 07:05:58.000 159 12216.90 -119.88 54340.10 88888.00 2015-06-08 07:05:58.125 159 12216.85 -119.85 54340.15 88888.00 2015-06-08 07:05:58.250 159 12216.88 -119.85 54340.20 88888.00 2015-06-08 07:05:58.375 159 12216.90 -119.83 54340.22 88888.00 2015-06-08 07:05:58.500 159 12216.88 -119.78 54340.22 88888.00 2015-06-08 07:05:58.625 159 12216.80 -119.78 54340.25 88888.00 2015-06-08 07:05:58.750 159 12216.75 -119.78 54340.25 88888.00 2015-06-08 07:05:58.875 159 12216.70 -119.80 54340.30 88888.00 2015-06-08 07:05:59.000 159 12216.75 -119.78 54340.30 88888.00 2015-06-08 07:05:59.125 159 12216.77 -119.75 54340.35 88888.00 2015-06-08 07:05:59.250 159 12216.73 -119.78 54340.38 88888.00 2015-06-08 07:05:59.375 159 12216.70 -119.78 54340.40 88888.00 2015-06-08 07:05:59.500 159 12216.67 -119.78 54340.43 88888.00 2015-06-08 07:05:59.625 159 12216.65 -119.80 54340.43 88888.00 2015-06-08 07:05:59.750 159 12216.58 -119.78 54340.43 88888.00 2015-06-08 07:05:59.875 159 12216.55 -119.80 54340.43 88888.00 2015-06-08 07:06:00.000 159 12216.58 -119.83 54340.47 88888.00 2015-06-08 07:06:00.125 159 12216.55 -119.85 54340.50 88888.00 2015-06-08 07:06:00.250 159 12216.48 -119.85 54340.55 88888.00 2015-06-08 07:06:00.375 159 12216.48 -119.85 54340.55 88888.00 2015-06-08 07:06:00.500 159 12216.50 -119.83 54340.57 88888.00 2015-06-08 07:06:00.625 159 12216.48 -119.80 54340.62 88888.00 2015-06-08 07:06:00.750 159 12216.42 -119.80 54340.62 88888.00 2015-06-08 07:06:00.875 159 12216.40 -119.78 54340.62 88888.00 2015-06-08 07:06:01.000 159 12216.35 -119.78 54340.65 88888.00 2015-06-08 07:06:01.125 159 12216.35 -119.70 54340.68 88888.00 2015-06-08 07:06:01.250 159 12216.35 -119.65 54340.72 88888.00 2015-06-08 07:06:01.375 159 12216.38 -119.58 54340.70 88888.00 2015-06-08 07:06:01.500 159 12216.40 -119.53 54340.70 88888.00 2015-06-08 07:06:01.625 159 12216.35 -119.53 54340.70 88888.00 2015-06-08 07:06:01.750 159 12216.30 -119.47 54340.72 88888.00 2015-06-08 07:06:01.875 159 12216.35 -119.38 54340.78 88888.00 2015-06-08 07:06:02.000 159 12216.38 -119.28 54340.78 88888.00 2015-06-08 07:06:02.125 159 12216.33 -119.22 54340.78 88888.00 2015-06-08 07:06:02.250 159 12216.20 -119.15 54340.78 88888.00 2015-06-08 07:06:02.375 159 12216.17 -119.08 54340.80 88888.00 2015-06-08 07:06:02.500 159 12216.10 -119.03 54340.80 88888.00 2015-06-08 07:06:02.625 159 12216.02 -119.00 54340.80 88888.00 2015-06-08 07:06:02.750 159 12215.95 -118.95 54340.85 88888.00 2015-06-08 07:06:02.875 159 12215.83 -118.88 54340.88 88888.00 2015-06-08 07:06:03.000 159 12215.65 -118.85 54340.85 88888.00 2015-06-08 07:06:03.125 159 12215.60 -118.80 54340.90 88888.00 2015-06-08 07:06:03.250 159 12215.55 -118.78 54340.93 88888.00 2015-06-08 07:06:03.375 159 12215.42 -118.72 54340.95 88888.00 2015-06-08 07:06:03.500 159 12215.30 -118.70 54340.95 88888.00 2015-06-08 07:06:03.625 159 12215.23 -118.70 54340.97 88888.00 2015-06-08 07:06:03.750 159 12215.12 -118.65 54341.00 88888.00 2015-06-08 07:06:03.875 159 12214.98 -118.60 54341.05 88888.00 2015-06-08 07:06:04.000 159 12214.85 -118.55 54341.07 88888.00 2015-06-08 07:06:04.125 159 12214.83 -118.50 54341.12 88888.00 2015-06-08 07:06:04.250 159 12214.70 -118.53 54341.12 88888.00 2015-06-08 07:06:04.375 159 12214.58 -118.55 54341.15 88888.00 2015-06-08 07:06:04.500 159 12214.40 -118.55 54341.18 88888.00 2015-06-08 07:06:04.625 159 12214.25 -118.53 54341.20 88888.00 2015-06-08 07:06:04.750 159 12214.08 -118.53 54341.22 88888.00 2015-06-08 07:06:04.875 159 12214.00 -118.50 54341.30 88888.00 2015-06-08 07:06:05.000 159 12213.98 -118.50 54341.32 88888.00 2015-06-08 07:06:05.125 159 12213.90 -118.50 54341.32 88888.00 2015-06-08 07:06:05.250 159 12213.65 -118.50 54341.38 88888.00 2015-06-08 07:06:05.375 159 12213.52 -118.50 54341.40 88888.00 2015-06-08 07:06:05.500 159 12213.40 -118.50 54341.45 88888.00 2015-06-08 07:06:05.625 159 12213.25 -118.50 54341.45 88888.00 2015-06-08 07:06:05.750 159 12213.15 -118.50 54341.50 88888.00 2015-06-08 07:06:05.875 159 12213.00 -118.47 54341.50 88888.00 2015-06-08 07:06:06.000 159 12212.92 -118.50 54341.53 88888.00 2015-06-08 07:06:06.125 159 12212.80 -118.53 54341.55 88888.00 2015-06-08 07:06:06.250 159 12212.65 -118.55 54341.57 88888.00 2015-06-08 07:06:06.375 159 12212.62 -118.50 54341.60 88888.00 2015-06-08 07:06:06.500 159 12212.60 -118.53 54341.62 88888.00 2015-06-08 07:06:06.625 159 12212.55 -118.55 54341.65 88888.00 2015-06-08 07:06:06.750 159 12212.48 -118.55 54341.65 88888.00 2015-06-08 07:06:06.875 159 12212.42 -118.60 54341.68 88888.00 2015-06-08 07:06:07.000 159 12212.33 -118.58 54341.70 88888.00 2015-06-08 07:06:07.125 159 12212.23 -118.55 54341.72 88888.00 2015-06-08 07:06:07.250 159 12212.12 -118.60 54341.75 88888.00 2015-06-08 07:06:07.375 159 12212.15 -118.62 54341.78 88888.00 2015-06-08 07:06:07.500 159 12212.12 -118.65 54341.80 88888.00 2015-06-08 07:06:07.625 159 12212.08 -118.65 54341.82 88888.00 2015-06-08 07:06:07.750 159 12212.05 -118.67 54341.85 88888.00 2015-06-08 07:06:07.875 159 12212.02 -118.75 54341.85 88888.00 2015-06-08 07:06:08.000 159 12212.02 -118.78 54341.88 88888.00 2015-06-08 07:06:08.125 159 12211.98 -118.78 54341.95 88888.00 2015-06-08 07:06:08.250 159 12211.85 -118.83 54341.97 88888.00 2015-06-08 07:06:08.375 159 12211.85 -118.83 54342.00 88888.00 2015-06-08 07:06:08.500 159 12211.80 -118.83 54342.00 88888.00 2015-06-08 07:06:08.625 159 12211.77 -118.85 54342.05 88888.00 2015-06-08 07:06:08.750 159 12211.80 -118.80 54342.10 88888.00 2015-06-08 07:06:08.875 159 12211.80 -118.83 54342.12 88888.00 2015-06-08 07:06:09.000 159 12211.85 -118.85 54342.12 88888.00 2015-06-08 07:06:09.125 159 12211.83 -118.83 54342.12 88888.00 2015-06-08 07:06:09.250 159 12211.77 -118.85 54342.15 88888.00 2015-06-08 07:06:09.375 159 12211.80 -118.83 54342.18 88888.00 2015-06-08 07:06:09.500 159 12211.80 -118.83 54342.20 88888.00 2015-06-08 07:06:09.625 159 12211.90 -118.80 54342.25 88888.00 2015-06-08 07:06:09.750 159 12211.90 -118.80 54342.28 88888.00 2015-06-08 07:06:09.875 159 12211.75 -118.83 54342.28 88888.00 2015-06-08 07:06:10.000 159 12211.67 -118.80 54342.32 88888.00 2015-06-08 07:06:10.125 159 12211.65 -118.83 54342.38 88888.00 2015-06-08 07:06:10.250 159 12211.60 -118.85 54342.40 88888.00 2015-06-08 07:06:10.375 159 12211.62 -118.85 54342.43 88888.00 2015-06-08 07:06:10.500 159 12211.58 -118.88 54342.45 88888.00 2015-06-08 07:06:10.625 159 12211.52 -118.88 54342.50 88888.00 2015-06-08 07:06:10.750 159 12211.52 -118.90 54342.50 88888.00 2015-06-08 07:06:10.875 159 12211.45 -118.92 54342.53 88888.00 2015-06-08 07:06:11.000 159 12211.35 -118.95 54342.55 88888.00 2015-06-08 07:06:11.125 159 12211.33 -118.97 54342.57 88888.00 2015-06-08 07:06:11.250 159 12211.27 -118.97 54342.68 88888.00 2015-06-08 07:06:11.375 159 12211.25 -118.97 54342.72 88888.00 2015-06-08 07:06:11.500 159 12211.20 -119.00 54342.75 88888.00 2015-06-08 07:06:11.625 159 12211.15 -119.03 54342.75 88888.00 2015-06-08 07:06:11.750 159 12211.08 -119.10 54342.80 88888.00 2015-06-08 07:06:11.875 159 12211.05 -119.12 54342.85 88888.00 2015-06-08 07:06:12.000 159 12210.92 -119.12 54342.88 88888.00 2015-06-08 07:06:12.125 159 12210.80 -119.17 54342.93 88888.00 2015-06-08 07:06:12.250 159 12210.60 -119.28 54342.95 88888.00 2015-06-08 07:06:12.375 159 12210.58 -119.28 54342.97 88888.00 2015-06-08 07:06:12.500 159 12210.50 -119.33 54343.03 88888.00 2015-06-08 07:06:12.625 159 12210.40 -119.38 54343.07 88888.00 2015-06-08 07:06:12.750 159 12210.35 -119.42 54343.12 88888.00 2015-06-08 07:06:12.875 159 12210.27 -119.50 54343.18 88888.00 2015-06-08 07:06:13.000 159 12210.05 -119.60 54343.20 88888.00 2015-06-08 07:06:13.125 159 12209.98 -119.67 54343.25 88888.00 2015-06-08 07:06:13.250 159 12209.83 -119.83 54343.30 88888.00 2015-06-08 07:06:13.375 159 12209.65 -119.88 54343.32 88888.00 2015-06-08 07:06:13.500 159 12209.55 -119.97 54343.40 88888.00 2015-06-08 07:06:13.625 159 12209.45 -120.05 54343.40 88888.00 2015-06-08 07:06:13.750 159 12209.38 -120.12 54343.50 88888.00 2015-06-08 07:06:13.875 159 12209.23 -120.25 54343.53 88888.00 2015-06-08 07:06:14.000 159 12209.00 -120.38 54343.55 88888.00 2015-06-08 07:06:14.125 159 12208.83 -120.45 54343.60 88888.00 2015-06-08 07:06:14.250 159 12208.67 -120.55 54343.70 88888.00 2015-06-08 07:06:14.375 159 12208.52 -120.62 54343.72 88888.00 2015-06-08 07:06:14.500 159 12208.33 -120.72 54343.78 88888.00 2015-06-08 07:06:14.625 159 12208.17 -120.75 54343.82 88888.00 2015-06-08 07:06:14.750 159 12208.05 -120.83 54343.85 88888.00 2015-06-08 07:06:14.875 159 12207.95 -120.88 54343.90 88888.00 2015-06-08 07:06:15.000 159 12207.83 -120.88 54343.95 88888.00 2015-06-08 07:06:15.125 159 12207.73 -120.88 54344.00 88888.00 2015-06-08 07:06:15.250 159 12207.58 -120.97 54344.03 88888.00 2015-06-08 07:06:15.375 159 12207.52 -120.97 54344.05 88888.00 2015-06-08 07:06:15.500 159 12207.42 -120.97 54344.10 88888.00 2015-06-08 07:06:15.625 159 12207.27 -120.97 54344.12 88888.00 2015-06-08 07:06:15.750 159 12207.20 -120.97 54344.18 88888.00 2015-06-08 07:06:15.875 159 12207.10 -121.00 54344.20 88888.00 2015-06-08 07:06:16.000 159 12206.98 -121.03 54344.22 88888.00 2015-06-08 07:06:16.125 159 12206.88 -121.05 54344.28 88888.00 2015-06-08 07:06:16.250 159 12206.73 -121.05 54344.35 88888.00 2015-06-08 07:06:16.375 159 12206.67 -121.03 54344.38 88888.00 2015-06-08 07:06:16.500 159 12206.55 -121.03 54344.40 88888.00 2015-06-08 07:06:16.625 159 12206.42 -121.03 54344.43 88888.00 2015-06-08 07:06:16.750 159 12206.27 -121.00 54344.47 88888.00 2015-06-08 07:06:16.875 159 12206.17 -121.00 54344.50 88888.00 2015-06-08 07:06:17.000 159 12206.05 -121.03 54344.53 88888.00 2015-06-08 07:06:17.125 159 12205.90 -121.03 54344.60 88888.00 2015-06-08 07:06:17.250 159 12205.75 -120.97 54344.62 88888.00 2015-06-08 07:06:17.375 159 12205.65 -120.97 54344.65 88888.00 2015-06-08 07:06:17.500 159 12205.52 -121.00 54344.70 88888.00 2015-06-08 07:06:17.625 159 12205.40 -120.97 54344.72 88888.00 2015-06-08 07:06:17.750 159 12205.27 -120.95 54344.75 88888.00 2015-06-08 07:06:17.875 159 12205.12 -120.92 54344.80 88888.00 2015-06-08 07:06:18.000 159 12205.00 -120.92 54344.82 88888.00 2015-06-08 07:06:18.125 159 12204.88 -120.90 54344.85 88888.00 2015-06-08 07:06:18.250 159 12204.77 -120.90 54344.93 88888.00 2015-06-08 07:06:18.375 159 12204.62 -120.88 54344.97 88888.00 2015-06-08 07:06:18.500 159 12204.55 -120.85 54344.97 88888.00 2015-06-08 07:06:18.625 159 12204.38 -120.83 54345.03 88888.00 2015-06-08 07:06:18.750 159 12204.12 -120.80 54345.05 88888.00 2015-06-08 07:06:18.875 159 12203.98 -120.78 54345.12 88888.00 2015-06-08 07:06:19.000 159 12203.85 -120.75 54345.15 88888.00 2015-06-08 07:06:19.125 159 12203.67 -120.67 54345.18 88888.00 2015-06-08 07:06:19.250 159 12203.45 -120.67 54345.22 88888.00 2015-06-08 07:06:19.375 159 12203.35 -120.60 54345.28 88888.00 2015-06-08 07:06:19.500 159 12203.23 -120.55 54345.32 88888.00 2015-06-08 07:06:19.625 159 12203.10 -120.50 54345.35 88888.00 2015-06-08 07:06:19.750 159 12202.98 -120.47 54345.35 88888.00 2015-06-08 07:06:19.875 159 12202.77 -120.45 54345.38 88888.00 2015-06-08 07:06:20.000 159 12202.65 -120.38 54345.45 88888.00 2015-06-08 07:06:20.125 159 12202.48 -120.28 54345.47 88888.00 2015-06-08 07:06:20.250 159 12202.35 -120.20 54345.47 88888.00 2015-06-08 07:06:20.375 159 12202.30 -120.15 54345.50 88888.00 2015-06-08 07:06:20.500 159 12202.17 -120.08 54345.55 88888.00 2015-06-08 07:06:20.625 159 12202.08 -119.97 54345.57 88888.00 2015-06-08 07:06:20.750 159 12202.00 -119.88 54345.60 88888.00 2015-06-08 07:06:20.875 159 12201.95 -119.80 54345.62 88888.00 2015-06-08 07:06:21.000 159 12201.83 -119.70 54345.62 88888.00 2015-06-08 07:06:21.125 159 12201.65 -119.60 54345.68 88888.00 2015-06-08 07:06:21.250 159 12201.50 -119.47 54345.70 88888.00 2015-06-08 07:06:21.375 159 12201.40 -119.40 54345.72 88888.00 2015-06-08 07:06:21.500 159 12201.20 -119.35 54345.78 88888.00 2015-06-08 07:06:21.625 159 12201.05 -119.28 54345.82 88888.00 2015-06-08 07:06:21.750 159 12200.92 -119.20 54345.88 88888.00 2015-06-08 07:06:21.875 159 12200.75 -119.17 54345.90 88888.00 2015-06-08 07:06:22.000 159 12200.55 -119.12 54345.93 88888.00 2015-06-08 07:06:22.125 159 12200.38 -119.08 54345.93 88888.00 2015-06-08 07:06:22.250 159 12200.17 -119.05 54346.00 88888.00 2015-06-08 07:06:22.375 159 12200.10 -119.00 54346.03 88888.00 2015-06-08 07:06:22.500 159 12200.00 -118.97 54346.03 88888.00 2015-06-08 07:06:22.625 159 12199.88 -118.90 54346.05 88888.00 2015-06-08 07:06:22.750 159 12199.77 -118.92 54346.05 88888.00 2015-06-08 07:06:22.875 159 12199.50 -118.88 54346.07 88888.00 2015-06-08 07:06:23.000 159 12199.33 -118.88 54346.12 88888.00 2015-06-08 07:06:23.125 159 12199.15 -118.88 54346.18 88888.00 2015-06-08 07:06:23.250 159 12198.95 -118.88 54346.22 88888.00 2015-06-08 07:06:23.375 159 12198.75 -118.85 54346.25 88888.00 2015-06-08 07:06:23.500 159 12198.55 -118.80 54346.30 88888.00 2015-06-08 07:06:23.625 159 12198.40 -118.75 54346.32 88888.00 2015-06-08 07:06:23.750 159 12198.35 -118.75 54346.35 88888.00 2015-06-08 07:06:23.875 159 12198.27 -118.72 54346.38 88888.00 2015-06-08 07:06:24.000 159 12198.02 -118.70 54346.38 88888.00 2015-06-08 07:06:24.125 159 12197.90 -118.70 54346.40 88888.00 2015-06-08 07:06:24.250 159 12197.80 -118.70 54346.45 88888.00 2015-06-08 07:06:24.375 159 12197.67 -118.70 54346.43 88888.00 2015-06-08 07:06:24.500 159 12197.55 -118.67 54346.43 88888.00 2015-06-08 07:06:24.625 159 12197.50 -118.62 54346.43 88888.00 2015-06-08 07:06:24.750 159 12197.50 -118.55 54346.47 88888.00 2015-06-08 07:06:24.875 159 12197.42 -118.53 54346.47 88888.00 2015-06-08 07:06:25.000 159 12197.33 -118.53 54346.45 88888.00 2015-06-08 07:06:25.125 159 12197.30 -118.47 54346.47 88888.00 2015-06-08 07:06:25.250 159 12197.27 -118.45 54346.45 88888.00 2015-06-08 07:06:25.375 159 12197.35 -118.40 54346.43 88888.00 2015-06-08 07:06:25.500 159 12197.35 -118.40 54346.43 88888.00 2015-06-08 07:06:25.625 159 12197.35 -118.35 54346.43 88888.00 2015-06-08 07:06:25.750 159 12197.40 -118.33 54346.40 88888.00 2015-06-08 07:06:25.875 159 12197.45 -118.28 54346.40 88888.00 2015-06-08 07:06:26.000 159 12197.50 -118.22 54346.38 88888.00 2015-06-08 07:06:26.125 159 12197.58 -118.20 54346.38 88888.00 2015-06-08 07:06:26.250 159 12197.52 -118.20 54346.35 88888.00 2015-06-08 07:06:26.375 159 12197.55 -118.12 54346.30 88888.00 2015-06-08 07:06:26.500 159 12197.60 -118.08 54346.30 88888.00 2015-06-08 07:06:26.625 159 12197.62 -118.03 54346.28 88888.00 2015-06-08 07:06:26.750 159 12197.58 -117.97 54346.25 88888.00 2015-06-08 07:06:26.875 159 12197.55 -117.95 54346.18 88888.00 2015-06-08 07:06:27.000 159 12197.58 -117.90 54346.18 88888.00 2015-06-08 07:06:27.125 159 12197.62 -117.85 54346.12 88888.00 2015-06-08 07:06:27.250 159 12197.67 -117.80 54346.10 88888.00 2015-06-08 07:06:27.375 159 12197.73 -117.72 54346.07 88888.00 2015-06-08 07:06:27.500 159 12197.67 -117.65 54346.05 88888.00 2015-06-08 07:06:27.625 159 12197.60 -117.60 54346.03 88888.00 2015-06-08 07:06:27.750 159 12197.65 -117.53 54346.03 88888.00 2015-06-08 07:06:27.875 159 12197.73 -117.47 54345.97 88888.00 2015-06-08 07:06:28.000 159 12197.67 -117.42 54345.93 88888.00 2015-06-08 07:06:28.125 159 12197.62 -117.38 54345.90 88888.00 2015-06-08 07:06:28.250 159 12197.58 -117.28 54345.90 88888.00 2015-06-08 07:06:28.375 159 12197.52 -117.15 54345.93 88888.00 2015-06-08 07:06:28.500 159 12197.48 -117.08 54345.90 88888.00 2015-06-08 07:06:28.625 159 12197.45 -117.03 54345.85 88888.00 2015-06-08 07:06:28.750 159 12197.40 -116.95 54345.85 88888.00 2015-06-08 07:06:28.875 159 12197.33 -116.85 54345.82 88888.00 2015-06-08 07:06:29.000 159 12197.27 -116.80 54345.85 88888.00 2015-06-08 07:06:29.125 159 12197.20 -116.67 54345.85 88888.00 2015-06-08 07:06:29.250 159 12197.12 -116.60 54345.82 88888.00 2015-06-08 07:06:29.375 159 12197.00 -116.55 54345.78 88888.00 2015-06-08 07:06:29.500 159 12196.92 -116.45 54345.75 88888.00 2015-06-08 07:06:29.625 159 12196.90 -116.38 54345.75 88888.00 2015-06-08 07:06:29.750 159 12196.83 -116.28 54345.78 88888.00 2015-06-08 07:06:29.875 159 12196.75 -116.22 54345.78 88888.00 2015-06-08 07:06:30.000 159 12196.75 -116.17 54345.75 88888.00 2015-06-08 07:06:30.125 159 12196.67 -116.08 54345.75 88888.00 2015-06-08 07:06:30.250 159 12196.60 -116.00 54345.75 88888.00 2015-06-08 07:06:30.375 159 12196.55 -115.90 54345.75 88888.00 2015-06-08 07:06:30.500 159 12196.45 -115.88 54345.75 88888.00 2015-06-08 07:06:30.625 159 12196.35 -115.83 54345.78 88888.00 2015-06-08 07:06:30.750 159 12196.30 -115.72 54345.78 88888.00 2015-06-08 07:06:30.875 159 12196.25 -115.65 54345.78 88888.00 2015-06-08 07:06:31.000 159 12196.17 -115.60 54345.78 88888.00 2015-06-08 07:06:31.125 159 12196.05 -115.60 54345.78 88888.00 2015-06-08 07:06:31.250 159 12196.00 -115.55 54345.80 88888.00 2015-06-08 07:06:31.375 159 12195.98 -115.47 54345.82 88888.00 2015-06-08 07:06:31.500 159 12196.00 -115.45 54345.85 88888.00 2015-06-08 07:06:31.625 159 12195.95 -115.40 54345.85 88888.00 2015-06-08 07:06:31.750 159 12195.80 -115.40 54345.82 88888.00 2015-06-08 07:06:31.875 159 12195.80 -115.33 54345.80 88888.00 2015-06-08 07:06:32.000 159 12195.83 -115.25 54345.82 88888.00 2015-06-08 07:06:32.125 159 12195.80 -115.15 54345.90 88888.00 2015-06-08 07:06:32.250 159 12195.83 -115.10 54345.88 88888.00 2015-06-08 07:06:32.375 159 12195.88 -115.05 54345.85 88888.00 2015-06-08 07:06:32.500 159 12195.85 -114.97 54345.88 88888.00 2015-06-08 07:06:32.625 159 12195.90 -114.92 54345.88 88888.00 2015-06-08 07:06:32.750 159 12196.05 -114.85 54345.88 88888.00 2015-06-08 07:06:32.875 159 12196.15 -114.78 54345.88 88888.00 2015-06-08 07:06:33.000 159 12196.15 -114.70 54345.85 88888.00 2015-06-08 07:06:33.125 159 12196.20 -114.62 54345.85 88888.00 2015-06-08 07:06:33.250 159 12196.35 -114.55 54345.88 88888.00 2015-06-08 07:06:33.375 159 12196.40 -114.47 54345.88 88888.00 2015-06-08 07:06:33.500 159 12196.45 -114.40 54345.88 88888.00 2015-06-08 07:06:33.625 159 12196.50 -114.33 54345.90 88888.00 2015-06-08 07:06:33.750 159 12196.55 -114.30 54345.90 88888.00 2015-06-08 07:06:33.875 159 12196.60 -114.25 54345.90 88888.00 2015-06-08 07:06:34.000 159 12196.60 -114.20 54345.88 88888.00 2015-06-08 07:06:34.125 159 12196.70 -114.17 54345.90 88888.00 2015-06-08 07:06:34.250 159 12196.77 -114.12 54345.93 88888.00 2015-06-08 07:06:34.375 159 12196.80 -114.12 54345.88 88888.00 2015-06-08 07:06:34.500 159 12196.77 -114.10 54345.88 88888.00 2015-06-08 07:06:34.625 159 12196.85 -114.08 54345.90 88888.00 2015-06-08 07:06:34.750 159 12196.85 -114.12 54345.93 88888.00 2015-06-08 07:06:34.875 159 12196.77 -114.08 54345.93 88888.00 2015-06-08 07:06:35.000 159 12196.77 -113.97 54345.95 88888.00 2015-06-08 07:06:35.125 159 12196.80 -113.97 54345.97 88888.00 2015-06-08 07:06:35.250 159 12196.83 -114.05 54345.97 88888.00 2015-06-08 07:06:35.375 159 12196.83 -114.03 54346.00 88888.00 2015-06-08 07:06:35.500 159 12196.83 -113.95 54346.07 88888.00 2015-06-08 07:06:35.625 159 12196.85 -113.92 54346.07 88888.00 2015-06-08 07:06:35.750 159 12196.85 -113.97 54346.05 88888.00 2015-06-08 07:06:35.875 159 12196.88 -113.97 54346.07 88888.00 2015-06-08 07:06:36.000 159 12196.92 -113.95 54346.12 88888.00 2015-06-08 07:06:36.125 159 12196.95 -113.97 54346.18 88888.00 2015-06-08 07:06:36.250 159 12196.90 -114.03 54346.18 88888.00 2015-06-08 07:06:36.375 159 12196.92 -114.00 54346.20 88888.00 2015-06-08 07:06:36.500 159 12196.95 -114.00 54346.22 88888.00 2015-06-08 07:06:36.625 159 12196.95 -114.05 54346.22 88888.00 2015-06-08 07:06:36.750 159 12196.92 -114.08 54346.25 88888.00 2015-06-08 07:06:36.875 159 12196.95 -114.12 54346.25 88888.00 2015-06-08 07:06:37.000 159 12196.98 -114.08 54346.30 88888.00 2015-06-08 07:06:37.125 159 12196.95 -114.08 54346.32 88888.00 2015-06-08 07:06:37.250 159 12196.83 -114.15 54346.40 88888.00 2015-06-08 07:06:37.375 159 12196.75 -114.12 54346.40 88888.00 2015-06-08 07:06:37.500 159 12196.62 -114.15 54346.43 88888.00 2015-06-08 07:06:37.625 159 12196.60 -114.12 54346.47 88888.00 2015-06-08 07:06:37.750 159 12196.58 -114.12 54346.50 88888.00 2015-06-08 07:06:37.875 159 12196.48 -114.12 54346.50 88888.00 2015-06-08 07:06:38.000 159 12196.42 -114.15 54346.47 88888.00 2015-06-08 07:06:38.125 159 12196.33 -114.20 54346.53 88888.00 2015-06-08 07:06:38.250 159 12196.20 -114.25 54346.55 88888.00 2015-06-08 07:06:38.375 159 12196.15 -114.30 54346.55 88888.00 2015-06-08 07:06:38.500 159 12196.08 -114.30 54346.57 88888.00 2015-06-08 07:06:38.625 159 12196.02 -114.28 54346.62 88888.00 2015-06-08 07:06:38.750 159 12195.98 -114.28 54346.65 88888.00 2015-06-08 07:06:38.875 159 12195.92 -114.35 54346.65 88888.00 2015-06-08 07:06:39.000 159 12195.88 -114.38 54346.65 88888.00 2015-06-08 07:06:39.125 159 12195.70 -114.42 54346.65 88888.00 2015-06-08 07:06:39.250 159 12195.55 -114.45 54346.65 88888.00 2015-06-08 07:06:39.375 159 12195.40 -114.42 54346.68 88888.00 2015-06-08 07:06:39.500 159 12195.27 -114.42 54346.70 88888.00 2015-06-08 07:06:39.625 159 12195.23 -114.42 54346.75 88888.00 2015-06-08 07:06:39.750 159 12195.15 -114.45 54346.78 88888.00 2015-06-08 07:06:39.875 159 12195.00 -114.50 54346.75 88888.00 2015-06-08 07:06:40.000 159 12194.88 -114.53 54346.80 88888.00 2015-06-08 07:06:40.125 159 12194.80 -114.53 54346.80 88888.00 2015-06-08 07:06:40.250 159 12194.73 -114.60 54346.82 88888.00 2015-06-08 07:06:40.375 159 12194.55 -114.62 54346.85 88888.00 2015-06-08 07:06:40.500 159 12194.42 -114.62 54346.88 88888.00 2015-06-08 07:06:40.625 159 12194.35 -114.67 54346.88 88888.00 2015-06-08 07:06:40.750 159 12194.20 -114.72 54346.85 88888.00 2015-06-08 07:06:40.875 159 12194.12 -114.72 54346.90 88888.00 2015-06-08 07:06:41.000 159 12194.00 -114.75 54346.93 88888.00 2015-06-08 07:06:41.125 159 12193.83 -114.83 54346.93 88888.00 2015-06-08 07:06:41.250 159 12193.65 -114.85 54346.97 88888.00 2015-06-08 07:06:41.375 159 12193.55 -114.88 54346.97 88888.00 2015-06-08 07:06:41.500 159 12193.42 -114.88 54347.00 88888.00 2015-06-08 07:06:41.625 159 12193.25 -114.88 54347.00 88888.00 2015-06-08 07:06:41.750 159 12193.12 -114.92 54347.03 88888.00 2015-06-08 07:06:41.875 159 12193.02 -114.95 54347.03 88888.00 2015-06-08 07:06:42.000 159 12192.92 -114.97 54347.05 88888.00 2015-06-08 07:06:42.125 159 12192.77 -115.00 54347.10 88888.00 2015-06-08 07:06:42.250 159 12192.58 -115.03 54347.12 88888.00 2015-06-08 07:06:42.375 159 12192.45 -115.03 54347.15 88888.00 2015-06-08 07:06:42.500 159 12192.30 -115.03 54347.15 88888.00 2015-06-08 07:06:42.625 159 12192.20 -115.05 54347.15 88888.00 2015-06-08 07:06:42.750 159 12192.10 -115.03 54347.20 88888.00 2015-06-08 07:06:42.875 159 12192.00 -115.03 54347.25 88888.00 2015-06-08 07:06:43.000 159 12191.90 -115.03 54347.28 88888.00 2015-06-08 07:06:43.125 159 12191.73 -115.05 54347.30 88888.00 2015-06-08 07:06:43.250 159 12191.60 -115.05 54347.35 88888.00 2015-06-08 07:06:43.375 159 12191.50 -115.03 54347.35 88888.00 2015-06-08 07:06:43.500 159 12191.38 -115.05 54347.38 88888.00 2015-06-08 07:06:43.625 159 12191.17 -115.03 54347.40 88888.00 2015-06-08 07:06:43.750 159 12191.15 -115.00 54347.45 88888.00 2015-06-08 07:06:43.875 159 12191.15 -114.97 54347.47 88888.00 2015-06-08 07:06:44.000 159 12190.98 -114.95 54347.53 88888.00 2015-06-08 07:06:44.125 159 12190.77 -114.97 54347.57 88888.00 2015-06-08 07:06:44.250 159 12190.60 -115.00 54347.57 88888.00 2015-06-08 07:06:44.375 159 12190.45 -114.95 54347.62 88888.00 2015-06-08 07:06:44.500 159 12190.30 -114.90 54347.65 88888.00 2015-06-08 07:06:44.625 159 12190.17 -114.90 54347.68 88888.00 2015-06-08 07:06:44.750 159 12190.02 -114.90 54347.72 88888.00 2015-06-08 07:06:44.875 159 12189.92 -114.90 54347.78 88888.00 2015-06-08 07:06:45.000 159 12189.75 -114.88 54347.80 88888.00 2015-06-08 07:06:45.125 159 12189.55 -114.90 54347.88 88888.00 2015-06-08 07:06:45.250 159 12189.40 -114.92 54347.90 88888.00 2015-06-08 07:06:45.375 159 12189.33 -114.92 54347.93 88888.00 2015-06-08 07:06:45.500 159 12189.15 -114.90 54347.95 88888.00 2015-06-08 07:06:45.625 159 12188.92 -114.88 54347.97 88888.00 2015-06-08 07:06:45.750 159 12188.83 -114.90 54348.00 88888.00 2015-06-08 07:06:45.875 159 12188.75 -114.92 54348.03 88888.00 2015-06-08 07:06:46.000 159 12188.60 -114.92 54348.05 88888.00 2015-06-08 07:06:46.125 159 12188.48 -114.90 54348.10 88888.00 2015-06-08 07:06:46.250 159 12188.38 -114.92 54348.15 88888.00 2015-06-08 07:06:46.375 159 12188.23 -114.90 54348.20 88888.00 2015-06-08 07:06:46.500 159 12188.00 -114.90 54348.22 88888.00 2015-06-08 07:06:46.625 159 12187.83 -114.92 54348.22 88888.00 2015-06-08 07:06:46.750 159 12187.60 -114.92 54348.28 88888.00 2015-06-08 07:06:46.875 159 12187.40 -114.90 54348.30 88888.00 2015-06-08 07:06:47.000 159 12187.25 -114.90 54348.35 88888.00 2015-06-08 07:06:47.125 159 12187.05 -114.95 54348.40 88888.00 2015-06-08 07:06:47.250 159 12186.83 -114.95 54348.38 88888.00 2015-06-08 07:06:47.375 159 12186.77 -114.95 54348.40 88888.00 2015-06-08 07:06:47.500 159 12186.52 -114.88 54348.47 88888.00 2015-06-08 07:06:47.625 159 12186.25 -114.88 54348.50 88888.00 2015-06-08 07:06:47.750 159 12186.08 -114.88 54348.50 88888.00 2015-06-08 07:06:47.875 159 12186.00 -114.85 54348.53 88888.00 2015-06-08 07:06:48.000 159 12185.85 -114.80 54348.60 88888.00 2015-06-08 07:06:48.125 159 12185.65 -114.75 54348.65 88888.00 2015-06-08 07:06:48.250 159 12185.33 -114.75 54348.68 88888.00 2015-06-08 07:06:48.375 159 12185.15 -114.72 54348.68 88888.00 2015-06-08 07:06:48.500 159 12184.98 -114.70 54348.70 88888.00 2015-06-08 07:06:48.625 159 12184.77 -114.60 54348.72 88888.00 2015-06-08 07:06:48.750 159 12184.60 -114.55 54348.75 88888.00 2015-06-08 07:06:48.875 159 12184.42 -114.47 54348.78 88888.00 2015-06-08 07:06:49.000 159 12184.20 -114.42 54348.82 88888.00 2015-06-08 07:06:49.125 159 12183.95 -114.40 54348.82 88888.00 2015-06-08 07:06:49.250 159 12183.75 -114.35 54348.85 88888.00 2015-06-08 07:06:49.375 159 12183.55 -114.30 54348.90 88888.00 2015-06-08 07:06:49.500 159 12183.35 -114.22 54348.90 88888.00 2015-06-08 07:06:49.625 159 12183.25 -114.10 54348.93 88888.00 2015-06-08 07:06:49.750 159 12183.12 -114.00 54348.95 88888.00 2015-06-08 07:06:49.875 159 12182.90 -113.92 54348.95 88888.00 2015-06-08 07:06:50.000 159 12182.67 -113.83 54348.93 88888.00 2015-06-08 07:06:50.125 159 12182.52 -113.75 54348.93 88888.00 2015-06-08 07:06:50.250 159 12182.38 -113.60 54348.97 88888.00 2015-06-08 07:06:50.375 159 12182.23 -113.55 54349.00 88888.00 2015-06-08 07:06:50.500 159 12182.15 -113.45 54349.03 88888.00 2015-06-08 07:06:50.625 159 12182.05 -113.33 54349.05 88888.00 2015-06-08 07:06:50.750 159 12181.95 -113.20 54349.05 88888.00 2015-06-08 07:06:50.875 159 12181.90 -113.12 54349.03 88888.00 2015-06-08 07:06:51.000 159 12181.85 -113.00 54349.05 88888.00 2015-06-08 07:06:51.125 159 12181.77 -112.85 54349.10 88888.00 2015-06-08 07:06:51.250 159 12181.62 -112.75 54349.10 88888.00 2015-06-08 07:06:51.375 159 12181.60 -112.65 54349.15 88888.00 2015-06-08 07:06:51.500 159 12181.60 -112.50 54349.18 88888.00 2015-06-08 07:06:51.625 159 12181.58 -112.38 54349.18 88888.00 2015-06-08 07:06:51.750 159 12181.55 -112.30 54349.18 88888.00 2015-06-08 07:06:51.875 159 12181.50 -112.15 54349.18 88888.00 2015-06-08 07:06:52.000 159 12181.50 -112.03 54349.20 88888.00 2015-06-08 07:06:52.125 159 12181.48 -111.90 54349.25 88888.00 2015-06-08 07:06:52.250 159 12181.35 -111.78 54349.32 88888.00 2015-06-08 07:06:52.375 159 12181.25 -111.67 54349.35 88888.00 2015-06-08 07:06:52.500 159 12181.12 -111.58 54349.32 88888.00 2015-06-08 07:06:52.625 159 12181.15 -111.45 54349.35 88888.00 2015-06-08 07:06:52.750 159 12181.23 -111.28 54349.38 88888.00 2015-06-08 07:06:52.875 159 12181.25 -111.12 54349.43 88888.00 2015-06-08 07:06:53.000 159 12181.23 -111.03 54349.45 88888.00 2015-06-08 07:06:53.125 159 12181.20 -110.90 54349.45 88888.00 2015-06-08 07:06:53.250 159 12181.12 -110.72 54349.45 88888.00 2015-06-08 07:06:53.375 159 12181.12 -110.58 54349.47 88888.00 2015-06-08 07:06:53.500 159 12181.15 -110.45 54349.47 88888.00 2015-06-08 07:06:53.625 159 12181.20 -110.33 54349.50 88888.00 2015-06-08 07:06:53.750 159 12181.30 -110.17 54349.53 88888.00 2015-06-08 07:06:53.875 159 12181.40 -110.00 54349.55 88888.00 2015-06-08 07:06:54.000 159 12181.45 -109.85 54349.57 88888.00 2015-06-08 07:06:54.125 159 12181.45 -109.75 54349.60 88888.00 2015-06-08 07:06:54.250 159 12181.50 -109.60 54349.65 88888.00 2015-06-08 07:06:54.375 159 12181.55 -109.47 54349.65 88888.00 2015-06-08 07:06:54.500 159 12181.58 -109.35 54349.70 88888.00 2015-06-08 07:06:54.625 159 12181.58 -109.25 54349.70 88888.00 2015-06-08 07:06:54.750 159 12181.62 -109.15 54349.70 88888.00 2015-06-08 07:06:54.875 159 12181.62 -109.05 54349.75 88888.00 2015-06-08 07:06:55.000 159 12181.50 -108.95 54349.78 88888.00 2015-06-08 07:06:55.125 159 12181.42 -108.83 54349.80 88888.00 2015-06-08 07:06:55.250 159 12181.45 -108.72 54349.88 88888.00 2015-06-08 07:06:55.375 159 12181.42 -108.67 54349.88 88888.00 2015-06-08 07:06:55.500 159 12181.33 -108.58 54349.90 88888.00 2015-06-08 07:06:55.625 159 12181.27 -108.53 54349.93 88888.00 2015-06-08 07:06:55.750 159 12181.33 -108.42 54349.97 88888.00 2015-06-08 07:06:55.875 159 12181.40 -108.33 54350.00 88888.00 2015-06-08 07:06:56.000 159 12181.42 -108.20 54350.05 88888.00 2015-06-08 07:06:56.125 159 12181.48 -108.17 54350.10 88888.00 2015-06-08 07:06:56.250 159 12181.55 -108.08 54350.15 88888.00 2015-06-08 07:06:56.375 159 12181.67 -108.00 54350.18 88888.00 2015-06-08 07:06:56.500 159 12181.73 -107.90 54350.18 88888.00 2015-06-08 07:06:56.625 159 12181.80 -107.88 54350.20 88888.00 2015-06-08 07:06:56.750 159 12181.85 -107.80 54350.22 88888.00 2015-06-08 07:06:56.875 159 12181.92 -107.70 54350.28 88888.00 2015-06-08 07:06:57.000 159 12182.00 -107.65 54350.30 88888.00 2015-06-08 07:06:57.125 159 12182.23 -107.55 54350.35 88888.00 2015-06-08 07:06:57.250 159 12182.40 -107.42 54350.40 88888.00 2015-06-08 07:06:57.375 159 12182.58 -107.35 54350.43 88888.00 2015-06-08 07:06:57.500 159 12182.70 -107.28 54350.43 88888.00 2015-06-08 07:06:57.625 159 12182.90 -107.17 54350.47 88888.00 2015-06-08 07:06:57.750 159 12183.12 -107.08 54350.50 88888.00 2015-06-08 07:06:57.875 159 12183.23 -106.95 54350.55 88888.00 2015-06-08 07:06:58.000 159 12183.35 -106.90 54350.57 88888.00 2015-06-08 07:06:58.125 159 12183.58 -106.85 54350.60 88888.00 2015-06-08 07:06:58.250 159 12183.77 -106.80 54350.68 88888.00 2015-06-08 07:06:58.375 159 12183.98 -106.75 54350.70 88888.00 2015-06-08 07:06:58.500 159 12184.08 -106.72 54350.70 88888.00 2015-06-08 07:06:58.625 159 12184.20 -106.65 54350.75 88888.00 2015-06-08 07:06:58.750 159 12184.40 -106.58 54350.82 88888.00 2015-06-08 07:06:58.875 159 12184.50 -106.55 54350.85 88888.00 2015-06-08 07:06:59.000 159 12184.73 -106.47 54350.90 88888.00 2015-06-08 07:06:59.125 159 12184.95 -106.45 54350.95 88888.00 2015-06-08 07:06:59.250 159 12185.15 -106.38 54351.05 88888.00 2015-06-08 07:06:59.375 159 12185.30 -106.33 54351.07 88888.00 2015-06-08 07:06:59.500 159 12185.40 -106.30 54351.07 88888.00 2015-06-08 07:06:59.625 159 12185.60 -106.20 54351.12 88888.00 2015-06-08 07:06:59.750 159 12185.80 -106.12 54351.15 88888.00 2015-06-08 07:06:59.875 159 12185.98 -106.08 54351.18 88888.00 2015-06-08 07:07:00.000 159 12186.15 -105.97 54351.22 88888.00 2015-06-08 07:07:00.125 159 12186.40 -105.90 54351.28 88888.00 2015-06-08 07:07:00.250 159 12186.60 -105.80 54351.30 88888.00 2015-06-08 07:07:00.375 159 12186.83 -105.75 54351.32 88888.00 2015-06-08 07:07:00.500 159 12187.02 -105.65 54351.32 88888.00 2015-06-08 07:07:00.625 159 12187.23 -105.58 54351.35 88888.00 2015-06-08 07:07:00.750 159 12187.45 -105.50 54351.38 88888.00 2015-06-08 07:07:00.875 159 12187.70 -105.40 54351.43 88888.00 2015-06-08 07:07:01.000 159 12187.90 -105.30 54351.45 88888.00 2015-06-08 07:07:01.125 159 12188.05 -105.20 54351.47 88888.00 2015-06-08 07:07:01.250 159 12188.23 -105.12 54351.50 88888.00 2015-06-08 07:07:01.375 159 12188.42 -105.05 54351.50 88888.00 2015-06-08 07:07:01.500 159 12188.65 -104.95 54351.53 88888.00 2015-06-08 07:07:01.625 159 12188.83 -104.88 54351.55 88888.00 2015-06-08 07:07:01.750 159 12189.08 -104.80 54351.60 88888.00 2015-06-08 07:07:01.875 159 12189.33 -104.75 54351.60 88888.00 2015-06-08 07:07:02.000 159 12189.55 -104.72 54351.60 88888.00 2015-06-08 07:07:02.125 159 12189.70 -104.67 54351.60 88888.00 2015-06-08 07:07:02.250 159 12189.98 -104.58 54351.68 88888.00 2015-06-08 07:07:02.375 159 12190.30 -104.45 54351.68 88888.00 2015-06-08 07:07:02.500 159 12190.48 -104.38 54351.68 88888.00 2015-06-08 07:07:02.625 159 12190.58 -104.30 54351.72 88888.00 2015-06-08 07:07:02.750 159 12190.75 -104.25 54351.72 88888.00 2015-06-08 07:07:02.875 159 12190.98 -104.22 54351.75 88888.00 2015-06-08 07:07:03.000 159 12191.20 -104.12 54351.78 88888.00 2015-06-08 07:07:03.125 159 12191.45 -104.05 54351.80 88888.00 2015-06-08 07:07:03.250 159 12191.62 -104.03 54351.80 88888.00 2015-06-08 07:07:03.375 159 12191.90 -103.97 54351.82 88888.00 2015-06-08 07:07:03.500 159 12192.10 -103.92 54351.82 88888.00 2015-06-08 07:07:03.625 159 12192.38 -103.88 54351.85 88888.00 2015-06-08 07:07:03.750 159 12192.62 -103.80 54351.85 88888.00 2015-06-08 07:07:03.875 159 12192.85 -103.78 54351.88 88888.00 2015-06-08 07:07:04.000 159 12193.08 -103.75 54351.90 88888.00 2015-06-08 07:07:04.125 159 12193.38 -103.70 54351.93 88888.00 2015-06-08 07:07:04.250 159 12193.62 -103.65 54351.97 88888.00 2015-06-08 07:07:04.375 159 12193.85 -103.62 54352.00 88888.00 2015-06-08 07:07:04.500 159 12194.08 -103.58 54352.03 88888.00 2015-06-08 07:07:04.625 159 12194.33 -103.55 54352.05 88888.00 2015-06-08 07:07:04.750 159 12194.50 -103.50 54352.07 88888.00 2015-06-08 07:07:04.875 159 12194.73 -103.50 54352.07 88888.00 2015-06-08 07:07:05.000 159 12195.00 -103.50 54352.10 88888.00 2015-06-08 07:07:05.125 159 12195.17 -103.42 54352.18 88888.00 2015-06-08 07:07:05.250 159 12195.35 -103.42 54352.22 88888.00 2015-06-08 07:07:05.375 159 12195.60 -103.40 54352.28 88888.00 2015-06-08 07:07:05.500 159 12195.80 -103.40 54352.30 88888.00 2015-06-08 07:07:05.625 159 12195.98 -103.40 54352.32 88888.00 2015-06-08 07:07:05.750 159 12196.15 -103.40 54352.38 88888.00 2015-06-08 07:07:05.875 159 12196.35 -103.40 54352.43 88888.00 2015-06-08 07:07:06.000 159 12196.50 -103.42 54352.47 88888.00 2015-06-08 07:07:06.125 159 12196.73 -103.45 54352.53 88888.00 2015-06-08 07:07:06.250 159 12196.95 -103.47 54352.60 88888.00 2015-06-08 07:07:06.375 159 12197.10 -103.47 54352.60 88888.00 2015-06-08 07:07:06.500 159 12197.17 -103.50 54352.65 88888.00 2015-06-08 07:07:06.625 159 12197.33 -103.47 54352.72 88888.00 2015-06-08 07:07:06.750 159 12197.55 -103.47 54352.80 88888.00 2015-06-08 07:07:06.875 159 12197.67 -103.47 54352.85 88888.00 2015-06-08 07:07:07.000 159 12197.75 -103.50 54352.90 88888.00 2015-06-08 07:07:07.125 159 12197.80 -103.50 54352.97 88888.00 2015-06-08 07:07:07.250 159 12197.95 -103.50 54353.05 88888.00 2015-06-08 07:07:07.375 159 12198.10 -103.53 54353.12 88888.00 2015-06-08 07:07:07.500 159 12198.12 -103.53 54353.20 88888.00 2015-06-08 07:07:07.625 159 12198.20 -103.53 54353.25 88888.00 2015-06-08 07:07:07.750 159 12198.27 -103.55 54353.35 88888.00 2015-06-08 07:07:07.875 159 12198.33 -103.60 54353.43 88888.00 2015-06-08 07:07:08.000 159 12198.33 -103.60 54353.50 88888.00 2015-06-08 07:07:08.125 159 12198.35 -103.60 54353.60 88888.00 2015-06-08 07:07:08.250 159 12198.38 -103.62 54353.65 88888.00 2015-06-08 07:07:08.375 159 12198.42 -103.55 54353.72 88888.00 2015-06-08 07:07:08.500 159 12198.40 -103.55 54353.85 88888.00 2015-06-08 07:07:08.625 159 12198.42 -103.60 54353.93 88888.00 2015-06-08 07:07:08.750 159 12198.42 -103.58 54354.00 88888.00 2015-06-08 07:07:08.875 159 12198.38 -103.58 54354.10 88888.00 2015-06-08 07:07:09.000 159 12198.30 -103.58 54354.20 88888.00 2015-06-08 07:07:09.125 159 12198.20 -103.55 54354.30 88888.00 2015-06-08 07:07:09.250 159 12198.12 -103.55 54354.43 88888.00 2015-06-08 07:07:09.375 159 12198.10 -103.53 54354.53 88888.00 2015-06-08 07:07:09.500 159 12198.00 -103.55 54354.62 88888.00 2015-06-08 07:07:09.625 159 12197.90 -103.58 54354.75 88888.00 2015-06-08 07:07:09.750 159 12197.77 -103.58 54354.88 88888.00 2015-06-08 07:07:09.875 159 12197.67 -103.55 54354.97 88888.00 2015-06-08 07:07:10.000 159 12197.62 -103.58 54355.05 88888.00 2015-06-08 07:07:10.125 159 12197.58 -103.58 54355.15 88888.00 2015-06-08 07:07:10.250 159 12197.50 -103.60 54355.22 88888.00 2015-06-08 07:07:10.375 159 12197.45 -103.58 54355.30 88888.00 2015-06-08 07:07:10.500 159 12197.38 -103.55 54355.43 88888.00 2015-06-08 07:07:10.625 159 12197.33 -103.50 54355.53 88888.00 2015-06-08 07:07:10.750 159 12197.20 -103.47 54355.65 88888.00 2015-06-08 07:07:10.875 159 12197.15 -103.47 54355.72 88888.00 2015-06-08 07:07:11.000 159 12197.12 -103.47 54355.82 88888.00 2015-06-08 07:07:11.125 159 12197.08 -103.47 54355.93 88888.00 2015-06-08 07:07:11.250 159 12196.98 -103.47 54356.03 88888.00 2015-06-08 07:07:11.375 159 12196.90 -103.42 54356.10 88888.00 2015-06-08 07:07:11.500 159 12196.85 -103.40 54356.20 88888.00 2015-06-08 07:07:11.625 159 12196.80 -103.33 54356.30 88888.00 2015-06-08 07:07:11.750 159 12196.70 -103.33 54356.38 88888.00 2015-06-08 07:07:11.875 159 12196.62 -103.30 54356.47 88888.00 2015-06-08 07:07:12.000 159 12196.58 -103.30 54356.53 88888.00 2015-06-08 07:07:12.125 159 12196.50 -103.28 54356.62 88888.00 2015-06-08 07:07:12.250 159 12196.50 -103.28 54356.75 88888.00 2015-06-08 07:07:12.375 159 12196.40 -103.28 54356.80 88888.00 2015-06-08 07:07:12.500 159 12196.35 -103.25 54356.88 88888.00 2015-06-08 07:07:12.625 159 12196.33 -103.20 54356.97 88888.00 2015-06-08 07:07:12.750 159 12196.23 -103.22 54357.05 88888.00 2015-06-08 07:07:12.875 159 12196.17 -103.22 54357.12 88888.00 2015-06-08 07:07:13.000 159 12196.20 -103.25 54357.18 88888.00 2015-06-08 07:07:13.125 159 12196.25 -103.22 54357.28 88888.00 2015-06-08 07:07:13.250 159 12196.23 -103.25 54357.38 88888.00 2015-06-08 07:07:13.375 159 12196.23 -103.22 54357.43 88888.00 2015-06-08 07:07:13.500 159 12196.23 -103.20 54357.53 88888.00 2015-06-08 07:07:13.625 159 12196.23 -103.20 54357.62 88888.00 2015-06-08 07:07:13.750 159 12196.17 -103.22 54357.68 88888.00 2015-06-08 07:07:13.875 159 12196.12 -103.20 54357.72 88888.00 2015-06-08 07:07:14.000 159 12196.12 -103.20 54357.80 88888.00 2015-06-08 07:07:14.125 159 12196.08 -103.22 54357.88 88888.00 2015-06-08 07:07:14.250 159 12195.95 -103.22 54357.97 88888.00 2015-06-08 07:07:14.375 159 12195.88 -103.22 54358.03 88888.00 2015-06-08 07:07:14.500 159 12195.80 -103.22 54358.10 88888.00 2015-06-08 07:07:14.625 159 12195.67 -103.25 54358.15 88888.00 2015-06-08 07:07:14.750 159 12195.58 -103.22 54358.22 88888.00 2015-06-08 07:07:14.875 159 12195.50 -103.20 54358.28 88888.00 2015-06-08 07:07:15.000 159 12195.38 -103.17 54358.35 88888.00 2015-06-08 07:07:15.125 159 12195.20 -103.12 54358.43 88888.00 2015-06-08 07:07:15.250 159 12195.10 -103.12 54358.50 88888.00 2015-06-08 07:07:15.375 159 12195.08 -103.08 54358.53 88888.00 2015-06-08 07:07:15.500 159 12194.95 -103.08 54358.57 88888.00 2015-06-08 07:07:15.625 159 12194.73 -103.00 54358.62 88888.00 2015-06-08 07:07:15.750 159 12194.58 -102.97 54358.68 88888.00 2015-06-08 07:07:15.875 159 12194.42 -102.95 54358.72 88888.00 2015-06-08 07:07:16.000 159 12194.38 -102.88 54358.78 88888.00 2015-06-08 07:07:16.125 159 12194.33 -102.80 54358.85 88888.00 2015-06-08 07:07:16.250 159 12194.17 -102.80 54358.95 88888.00 2015-06-08 07:07:16.375 159 12194.08 -102.78 54358.97 88888.00 2015-06-08 07:07:16.500 159 12193.90 -102.75 54359.03 88888.00 2015-06-08 07:07:16.625 159 12193.77 -102.70 54359.05 88888.00 2015-06-08 07:07:16.750 159 12193.67 -102.67 54359.07 88888.00 2015-06-08 07:07:16.875 159 12193.55 -102.65 54359.12 88888.00 2015-06-08 07:07:17.000 159 12193.42 -102.62 54359.18 88888.00 2015-06-08 07:07:17.125 159 12193.27 -102.65 54359.22 88888.00 2015-06-08 07:07:17.250 159 12193.12 -102.65 54359.28 88888.00 2015-06-08 07:07:17.375 159 12193.00 -102.58 54359.32 88888.00 2015-06-08 07:07:17.500 159 12192.92 -102.58 54359.35 88888.00 2015-06-08 07:07:17.625 159 12192.80 -102.62 54359.38 88888.00 2015-06-08 07:07:17.750 159 12192.70 -102.62 54359.45 88888.00 2015-06-08 07:07:17.875 159 12192.62 -102.58 54359.50 88888.00 2015-06-08 07:07:18.000 159 12192.58 -102.55 54359.53 88888.00 2015-06-08 07:07:18.125 159 12192.48 -102.58 54359.55 88888.00 2015-06-08 07:07:18.250 159 12192.45 -102.62 54359.55 88888.00 2015-06-08 07:07:18.375 159 12192.52 -102.62 54359.57 88888.00 2015-06-08 07:07:18.500 159 12192.52 -102.60 54359.57 88888.00 2015-06-08 07:07:18.625 159 12192.48 -102.62 54359.57 88888.00 2015-06-08 07:07:18.750 159 12192.42 -102.65 54359.57 88888.00 2015-06-08 07:07:18.875 159 12192.38 -102.65 54359.60 88888.00 2015-06-08 07:07:19.000 159 12192.35 -102.67 54359.62 88888.00 2015-06-08 07:07:19.125 159 12192.30 -102.65 54359.65 88888.00 2015-06-08 07:07:19.250 159 12192.25 -102.67 54359.65 88888.00 2015-06-08 07:07:19.375 159 12192.25 -102.62 54359.70 88888.00 2015-06-08 07:07:19.500 159 12192.27 -102.62 54359.72 88888.00 2015-06-08 07:07:19.625 159 12192.27 -102.60 54359.72 88888.00 2015-06-08 07:07:19.750 159 12192.30 -102.60 54359.70 88888.00 2015-06-08 07:07:19.875 159 12192.27 -102.58 54359.68 88888.00 2015-06-08 07:07:20.000 159 12192.27 -102.55 54359.68 88888.00 2015-06-08 07:07:20.125 159 12192.35 -102.55 54359.72 88888.00 2015-06-08 07:07:20.250 159 12192.42 -102.55 54359.70 88888.00 2015-06-08 07:07:20.375 159 12192.48 -102.53 54359.68 88888.00 2015-06-08 07:07:20.500 159 12192.50 -102.47 54359.68 88888.00 2015-06-08 07:07:20.625 159 12192.58 -102.45 54359.65 88888.00 2015-06-08 07:07:20.750 159 12192.65 -102.42 54359.60 88888.00 2015-06-08 07:07:20.875 159 12192.80 -102.35 54359.60 88888.00 2015-06-08 07:07:21.000 159 12192.90 -102.35 54359.57 88888.00 2015-06-08 07:07:21.125 159 12192.90 -102.35 54359.57 88888.00 2015-06-08 07:07:21.250 159 12192.88 -102.30 54359.57 88888.00 2015-06-08 07:07:21.375 159 12192.92 -102.28 54359.55 88888.00 2015-06-08 07:07:21.500 159 12193.02 -102.20 54359.55 88888.00 2015-06-08 07:07:21.625 159 12193.10 -102.20 54359.55 88888.00 2015-06-08 07:07:21.750 159 12193.20 -102.17 54359.50 88888.00 2015-06-08 07:07:21.875 159 12193.35 -102.12 54359.47 88888.00 2015-06-08 07:07:22.000 159 12193.40 -102.10 54359.45 88888.00 2015-06-08 07:07:22.125 159 12193.42 -102.08 54359.43 88888.00 2015-06-08 07:07:22.250 159 12193.52 -102.10 54359.40 88888.00 2015-06-08 07:07:22.375 159 12193.70 -102.08 54359.40 88888.00 2015-06-08 07:07:22.500 159 12193.83 -102.03 54359.38 88888.00 2015-06-08 07:07:22.625 159 12193.83 -101.97 54359.35 88888.00 2015-06-08 07:07:22.750 159 12193.85 -101.97 54359.32 88888.00 2015-06-08 07:07:22.875 159 12193.90 -101.95 54359.25 88888.00 2015-06-08 07:07:23.000 159 12194.02 -101.90 54359.25 88888.00 2015-06-08 07:07:23.125 159 12194.12 -101.88 54359.22 88888.00 2015-06-08 07:07:23.250 159 12194.20 -101.88 54359.20 88888.00 2015-06-08 07:07:23.375 159 12194.25 -101.88 54359.18 88888.00 2015-06-08 07:07:23.500 159 12194.35 -101.83 54359.15 88888.00 2015-06-08 07:07:23.625 159 12194.42 -101.80 54359.15 88888.00 2015-06-08 07:07:23.750 159 12194.55 -101.72 54359.12 88888.00 2015-06-08 07:07:23.875 159 12194.65 -101.65 54359.10 88888.00 2015-06-08 07:07:24.000 159 12194.73 -101.62 54359.05 88888.00 2015-06-08 07:07:24.125 159 12194.77 -101.55 54359.03 88888.00 2015-06-08 07:07:24.250 159 12194.83 -101.50 54359.00 88888.00 2015-06-08 07:07:24.375 159 12194.92 -101.45 54358.97 88888.00 2015-06-08 07:07:24.500 159 12195.02 -101.40 54358.93 88888.00 2015-06-08 07:07:24.625 159 12195.10 -101.30 54358.90 88888.00 2015-06-08 07:07:24.750 159 12195.15 -101.25 54358.88 88888.00 2015-06-08 07:07:24.875 159 12195.27 -101.17 54358.82 88888.00 2015-06-08 07:07:25.000 159 12195.38 -101.08 54358.78 88888.00 2015-06-08 07:07:25.125 159 12195.58 -100.97 54358.75 88888.00 2015-06-08 07:07:25.250 159 12195.70 -100.88 54358.72 88888.00 2015-06-08 07:07:25.375 159 12195.70 -100.80 54358.72 88888.00 2015-06-08 07:07:25.500 159 12195.77 -100.70 54358.70 88888.00 2015-06-08 07:07:25.625 159 12195.92 -100.60 54358.68 88888.00 2015-06-08 07:07:25.750 159 12196.08 -100.55 54358.65 88888.00 2015-06-08 07:07:25.875 159 12196.20 -100.45 54358.62 88888.00 2015-06-08 07:07:26.000 159 12196.27 -100.38 54358.60 88888.00 2015-06-08 07:07:26.125 159 12196.38 -100.30 54358.57 88888.00 2015-06-08 07:07:26.250 159 12196.42 -100.22 54358.60 88888.00 2015-06-08 07:07:26.375 159 12196.50 -100.15 54358.55 88888.00 2015-06-08 07:07:26.500 159 12196.52 -100.08 54358.55 88888.00 2015-06-08 07:07:26.625 159 12196.62 -99.95 54358.55 88888.00 2015-06-08 07:07:26.750 159 12196.65 -99.85 54358.53 88888.00 2015-06-08 07:07:26.875 159 12196.60 -99.78 54358.50 88888.00 2015-06-08 07:07:27.000 159 12196.62 -99.70 54358.50 88888.00 2015-06-08 07:07:27.125 159 12196.65 -99.55 54358.50 88888.00 2015-06-08 07:07:27.250 159 12196.62 -99.45 54358.50 88888.00 2015-06-08 07:07:27.375 159 12196.60 -99.35 54358.50 88888.00 2015-06-08 07:07:27.500 159 12196.62 -99.25 54358.50 88888.00 2015-06-08 07:07:27.625 159 12196.67 -99.15 54358.47 88888.00 2015-06-08 07:07:27.750 159 12196.73 -99.03 54358.47 88888.00 2015-06-08 07:07:27.875 159 12196.70 -98.95 54358.47 88888.00 2015-06-08 07:07:28.000 159 12196.75 -98.83 54358.45 88888.00 2015-06-08 07:07:28.125 159 12196.80 -98.75 54358.45 88888.00 2015-06-08 07:07:28.250 159 12196.80 -98.60 54358.47 88888.00 2015-06-08 07:07:28.375 159 12196.83 -98.50 54358.45 88888.00 2015-06-08 07:07:28.500 159 12196.77 -98.40 54358.47 88888.00 2015-06-08 07:07:28.625 159 12196.73 -98.28 54358.45 88888.00 2015-06-08 07:07:28.750 159 12196.75 -98.17 54358.45 88888.00 2015-06-08 07:07:28.875 159 12196.77 -98.08 54358.43 88888.00 2015-06-08 07:07:29.000 159 12196.80 -98.00 54358.43 88888.00 2015-06-08 07:07:29.125 159 12196.83 -97.88 54358.45 88888.00 2015-06-08 07:07:29.250 159 12196.88 -97.78 54358.47 88888.00 2015-06-08 07:07:29.375 159 12196.98 -97.67 54358.47 88888.00 2015-06-08 07:07:29.500 159 12196.92 -97.58 54358.47 88888.00 2015-06-08 07:07:29.625 159 12196.75 -97.47 54358.47 88888.00 2015-06-08 07:07:29.750 159 12196.67 -97.38 54358.50 88888.00 2015-06-08 07:07:29.875 159 12196.73 -97.28 54358.53 88888.00 2015-06-08 07:07:30.000 159 12196.67 -97.20 54358.53 88888.00 2015-06-08 07:07:30.125 159 12196.65 -97.10 54358.55 88888.00 2015-06-08 07:07:30.250 159 12196.60 -97.00 54358.57 88888.00 2015-06-08 07:07:30.375 159 12196.60 -96.90 54358.55 88888.00 2015-06-08 07:07:30.500 159 12196.55 -96.85 54358.57 88888.00 2015-06-08 07:07:30.625 159 12196.52 -96.78 54358.57 88888.00 2015-06-08 07:07:30.750 159 12196.42 -96.70 54358.57 88888.00 2015-06-08 07:07:30.875 159 12196.33 -96.62 54358.60 88888.00 2015-06-08 07:07:31.000 159 12196.25 -96.55 54358.60 88888.00 2015-06-08 07:07:31.125 159 12196.20 -96.45 54358.62 88888.00 2015-06-08 07:07:31.250 159 12196.10 -96.35 54358.62 88888.00 2015-06-08 07:07:31.375 159 12196.08 -96.25 54358.62 88888.00 2015-06-08 07:07:31.500 159 12196.05 -96.15 54358.65 88888.00 2015-06-08 07:07:31.625 159 12195.98 -96.08 54358.65 88888.00 2015-06-08 07:07:31.750 159 12195.90 -95.97 54358.65 88888.00 2015-06-08 07:07:31.875 159 12195.83 -95.88 54358.65 88888.00 2015-06-08 07:07:32.000 159 12195.80 -95.78 54358.65 88888.00 2015-06-08 07:07:32.125 159 12195.73 -95.65 54358.68 88888.00 2015-06-08 07:07:32.250 159 12195.62 -95.53 54358.68 88888.00 2015-06-08 07:07:32.375 159 12195.52 -95.42 54358.65 88888.00 2015-06-08 07:07:32.500 159 12195.40 -95.33 54358.62 88888.00 2015-06-08 07:07:32.625 159 12195.33 -95.20 54358.65 88888.00 2015-06-08 07:07:32.750 159 12195.27 -95.05 54358.68 88888.00 2015-06-08 07:07:32.875 159 12195.20 -94.90 54358.68 88888.00 2015-06-08 07:07:33.000 159 12195.20 -94.75 54358.65 88888.00 2015-06-08 07:07:33.125 159 12195.17 -94.67 54358.65 88888.00 2015-06-08 07:07:33.250 159 12195.12 -94.58 54358.60 88888.00 2015-06-08 07:07:33.375 159 12195.08 -94.45 54358.57 88888.00 2015-06-08 07:07:33.500 159 12195.05 -94.35 54358.57 88888.00 2015-06-08 07:07:33.625 159 12195.15 -94.20 54358.57 88888.00 2015-06-08 07:07:33.750 159 12195.12 -94.08 54358.55 88888.00 2015-06-08 07:07:33.875 159 12194.92 -93.97 54358.55 88888.00 2015-06-08 07:07:34.000 159 12194.88 -93.88 54358.50 88888.00 2015-06-08 07:07:34.125 159 12194.92 -93.72 54358.47 88888.00 2015-06-08 07:07:34.250 159 12194.90 -93.60 54358.47 88888.00 2015-06-08 07:07:34.375 159 12194.88 -93.53 54358.43 88888.00 2015-06-08 07:07:34.500 159 12194.83 -93.42 54358.43 88888.00 2015-06-08 07:07:34.625 159 12194.77 -93.33 54358.43 88888.00 2015-06-08 07:07:34.750 159 12194.75 -93.17 54358.43 88888.00 2015-06-08 07:07:34.875 159 12194.73 -93.08 54358.40 88888.00 2015-06-08 07:07:35.000 159 12194.70 -92.95 54358.38 88888.00 2015-06-08 07:07:35.125 159 12194.60 -92.90 54358.35 88888.00 2015-06-08 07:07:35.250 159 12194.58 -92.83 54358.30 88888.00 2015-06-08 07:07:35.375 159 12194.52 -92.78 54358.30 88888.00 2015-06-08 07:07:35.500 159 12194.55 -92.72 54358.30 88888.00 2015-06-08 07:07:35.625 159 12194.55 -92.65 54358.30 88888.00 2015-06-08 07:07:35.750 159 12194.52 -92.55 54358.30 88888.00 2015-06-08 07:07:35.875 159 12194.58 -92.45 54358.30 88888.00 2015-06-08 07:07:36.000 159 12194.58 -92.38 54358.28 88888.00 2015-06-08 07:07:36.125 159 12194.52 -92.28 54358.25 88888.00 2015-06-08 07:07:36.250 159 12194.48 -92.17 54358.25 88888.00 2015-06-08 07:07:36.375 159 12194.48 -92.12 54358.25 88888.00 2015-06-08 07:07:36.500 159 12194.50 -92.05 54358.28 88888.00 2015-06-08 07:07:36.625 159 12194.50 -91.95 54358.28 88888.00 2015-06-08 07:07:36.750 159 12194.45 -91.85 54358.25 88888.00 2015-06-08 07:07:36.875 159 12194.45 -91.80 54358.22 88888.00 2015-06-08 07:07:37.000 159 12194.50 -91.72 54358.20 88888.00 2015-06-08 07:07:37.125 159 12194.48 -91.60 54358.20 88888.00 2015-06-08 07:07:37.250 159 12194.38 -91.47 54358.20 88888.00 2015-06-08 07:07:37.375 159 12194.42 -91.38 54358.22 88888.00 2015-06-08 07:07:37.500 159 12194.42 -91.30 54358.20 88888.00 2015-06-08 07:07:37.625 159 12194.45 -91.20 54358.18 88888.00 2015-06-08 07:07:37.750 159 12194.55 -91.12 54358.15 88888.00 2015-06-08 07:07:37.875 159 12194.60 -91.03 54358.12 88888.00 2015-06-08 07:07:38.000 159 12194.67 -90.92 54358.12 88888.00 2015-06-08 07:07:38.125 159 12194.80 -90.83 54358.10 88888.00 2015-06-08 07:07:38.250 159 12194.92 -90.72 54358.10 88888.00 2015-06-08 07:07:38.375 159 12195.05 -90.65 54358.07 88888.00 2015-06-08 07:07:38.500 159 12195.17 -90.58 54358.07 88888.00 2015-06-08 07:07:38.625 159 12195.17 -90.47 54358.03 88888.00 2015-06-08 07:07:38.750 159 12195.23 -90.42 54358.00 88888.00 2015-06-08 07:07:38.875 159 12195.38 -90.35 54357.97 88888.00 2015-06-08 07:07:39.000 159 12195.48 -90.30 54357.97 88888.00 2015-06-08 07:07:39.125 159 12195.58 -90.22 54357.95 88888.00 2015-06-08 07:07:39.250 159 12195.62 -90.17 54357.93 88888.00 2015-06-08 07:07:39.375 159 12195.73 -90.08 54357.93 88888.00 2015-06-08 07:07:39.500 159 12195.80 -90.03 54357.90 88888.00 2015-06-08 07:07:39.625 159 12195.88 -89.95 54357.90 88888.00 2015-06-08 07:07:39.750 159 12195.98 -89.88 54357.93 88888.00 2015-06-08 07:07:39.875 159 12196.05 -89.78 54357.90 88888.00 2015-06-08 07:07:40.000 159 12196.15 -89.72 54357.88 88888.00 2015-06-08 07:07:40.125 159 12196.30 -89.65 54357.90 88888.00 2015-06-08 07:07:40.250 159 12196.27 -89.60 54357.88 88888.00 2015-06-08 07:07:40.375 159 12196.35 -89.53 54357.85 88888.00 2015-06-08 07:07:40.500 159 12196.40 -89.47 54357.85 88888.00 2015-06-08 07:07:40.625 159 12196.48 -89.42 54357.85 88888.00 2015-06-08 07:07:40.750 159 12196.48 -89.33 54357.85 88888.00 2015-06-08 07:07:40.875 159 12196.50 -89.22 54357.85 88888.00 2015-06-08 07:07:41.000 159 12196.52 -89.17 54357.85 88888.00 2015-06-08 07:07:41.125 159 12196.55 -89.12 54357.82 88888.00 2015-06-08 07:07:41.250 159 12196.52 -89.10 54357.82 88888.00 2015-06-08 07:07:41.375 159 12196.60 -89.05 54357.82 88888.00 2015-06-08 07:07:41.500 159 12196.60 -88.95 54357.82 88888.00 2015-06-08 07:07:41.625 159 12196.58 -88.88 54357.85 88888.00 2015-06-08 07:07:41.750 159 12196.58 -88.80 54357.85 88888.00 2015-06-08 07:07:41.875 159 12196.60 -88.78 54357.85 88888.00 2015-06-08 07:07:42.000 159 12196.65 -88.72 54357.82 88888.00 2015-06-08 07:07:42.125 159 12196.65 -88.65 54357.88 88888.00 2015-06-08 07:07:42.250 159 12196.65 -88.58 54357.88 88888.00 2015-06-08 07:07:42.375 159 12196.70 -88.53 54357.85 88888.00 2015-06-08 07:07:42.500 159 12196.70 -88.47 54357.88 88888.00 2015-06-08 07:07:42.625 159 12196.65 -88.45 54357.90 88888.00 2015-06-08 07:07:42.750 159 12196.62 -88.35 54357.93 88888.00 2015-06-08 07:07:42.875 159 12196.58 -88.30 54357.95 88888.00 2015-06-08 07:07:43.000 159 12196.55 -88.22 54357.97 88888.00 2015-06-08 07:07:43.125 159 12196.55 -88.15 54358.00 88888.00 2015-06-08 07:07:43.250 159 12196.48 -88.12 54358.00 88888.00 2015-06-08 07:07:43.375 159 12196.50 -88.05 54358.03 88888.00 2015-06-08 07:07:43.500 159 12196.45 -88.03 54358.07 88888.00 2015-06-08 07:07:43.625 159 12196.35 -87.95 54358.10 88888.00 2015-06-08 07:07:43.750 159 12196.30 -87.90 54358.18 88888.00 2015-06-08 07:07:43.875 159 12196.30 -87.83 54358.20 88888.00 2015-06-08 07:07:44.000 159 12196.27 -87.80 54358.22 88888.00 2015-06-08 07:07:44.125 159 12196.23 -87.78 54358.25 88888.00 2015-06-08 07:07:44.250 159 12196.12 -87.75 54358.32 88888.00 2015-06-08 07:07:44.375 159 12196.05 -87.72 54358.35 88888.00 2015-06-08 07:07:44.500 159 12195.98 -87.72 54358.35 88888.00 2015-06-08 07:07:44.625 159 12195.90 -87.67 54358.40 88888.00 2015-06-08 07:07:44.750 159 12195.77 -87.67 54358.45 88888.00 2015-06-08 07:07:44.875 159 12195.70 -87.65 54358.50 88888.00 2015-06-08 07:07:45.000 159 12195.67 -87.62 54358.53 88888.00 2015-06-08 07:07:45.125 159 12195.65 -87.58 54358.60 88888.00 2015-06-08 07:07:45.250 159 12195.52 -87.58 54358.65 88888.00 2015-06-08 07:07:45.375 159 12195.45 -87.53 54358.68 88888.00 2015-06-08 07:07:45.500 159 12195.42 -87.50 54358.72 88888.00 2015-06-08 07:07:45.625 159 12195.40 -87.50 54358.78 88888.00 2015-06-08 07:07:45.750 159 12195.33 -87.47 54358.85 88888.00 2015-06-08 07:07:45.875 159 12195.25 -87.47 54358.90 88888.00 2015-06-08 07:07:46.000 159 12195.15 -87.45 54358.95 88888.00 2015-06-08 07:07:46.125 159 12195.10 -87.42 54358.97 88888.00 2015-06-08 07:07:46.250 159 12195.05 -87.42 54359.05 88888.00 2015-06-08 07:07:46.375 159 12195.02 -87.38 54359.07 88888.00 2015-06-08 07:07:46.500 159 12194.95 -87.40 54359.15 88888.00 2015-06-08 07:07:46.625 159 12194.85 -87.40 54359.22 88888.00 2015-06-08 07:07:46.750 159 12194.70 -87.40 54359.28 88888.00 2015-06-08 07:07:46.875 159 12194.55 -87.38 54359.35 88888.00 2015-06-08 07:07:47.000 159 12194.42 -87.38 54359.40 88888.00 2015-06-08 07:07:47.125 159 12194.35 -87.38 54359.50 88888.00 2015-06-08 07:07:47.250 159 12194.20 -87.38 54359.55 88888.00 2015-06-08 07:07:47.375 159 12194.12 -87.33 54359.60 88888.00 2015-06-08 07:07:47.500 159 12193.98 -87.30 54359.68 88888.00 2015-06-08 07:07:47.625 159 12193.88 -87.28 54359.75 88888.00 2015-06-08 07:07:47.750 159 12193.77 -87.28 54359.82 88888.00 2015-06-08 07:07:47.875 159 12193.67 -87.22 54359.90 88888.00 2015-06-08 07:07:48.000 159 12193.58 -87.22 54359.95 88888.00 2015-06-08 07:07:48.125 159 12193.55 -87.17 54360.05 88888.00 2015-06-08 07:07:48.250 159 12193.42 -87.12 54360.10 88888.00 2015-06-08 07:07:48.375 159 12193.38 -87.12 54360.15 88888.00 2015-06-08 07:07:48.500 159 12193.30 -87.10 54360.22 88888.00 2015-06-08 07:07:48.625 159 12193.17 -87.05 54360.30 88888.00 2015-06-08 07:07:48.750 159 12193.05 -87.00 54360.38 88888.00 2015-06-08 07:07:48.875 159 12193.05 -86.95 54360.45 88888.00 2015-06-08 07:07:49.000 159 12192.95 -86.90 54360.53 88888.00 2015-06-08 07:07:49.125 159 12192.88 -86.88 54360.62 88888.00 2015-06-08 07:07:49.250 159 12192.85 -86.88 54360.68 88888.00 2015-06-08 07:07:49.375 159 12192.73 -86.85 54360.70 88888.00 2015-06-08 07:07:49.500 159 12192.70 -86.83 54360.78 88888.00 2015-06-08 07:07:49.625 159 12192.73 -86.78 54360.85 88888.00 2015-06-08 07:07:49.750 159 12192.67 -86.75 54360.93 88888.00 2015-06-08 07:07:49.875 159 12192.55 -86.78 54360.97 88888.00 2015-06-08 07:07:50.000 159 12192.45 -86.72 54361.05 88888.00 2015-06-08 07:07:50.125 159 12192.42 -86.72 54361.15 88888.00 2015-06-08 07:07:50.250 159 12192.33 -86.75 54361.28 88888.00 2015-06-08 07:07:50.375 159 12192.30 -86.75 54361.35 88888.00 2015-06-08 07:07:50.500 159 12192.27 -86.72 54361.45 88888.00 2015-06-08 07:07:50.625 159 12192.20 -86.75 54361.55 88888.00 2015-06-08 07:07:50.750 159 12192.17 -86.75 54361.60 88888.00 2015-06-08 07:07:50.875 159 12192.08 -86.75 54361.70 88888.00 2015-06-08 07:07:51.000 159 12192.00 -86.78 54361.75 88888.00 2015-06-08 07:07:51.125 159 12191.95 -86.78 54361.85 88888.00 2015-06-08 07:07:51.250 159 12191.92 -86.78 54361.97 88888.00 2015-06-08 07:07:51.375 159 12191.90 -86.80 54362.03 88888.00 2015-06-08 07:07:51.500 159 12191.88 -86.83 54362.10 88888.00 2015-06-08 07:07:51.625 159 12191.90 -86.83 54362.20 88888.00 2015-06-08 07:07:51.750 159 12191.90 -86.80 54362.30 88888.00 2015-06-08 07:07:51.875 159 12191.83 -86.80 54362.38 88888.00 2015-06-08 07:07:52.000 159 12191.80 -86.78 54362.47 88888.00 2015-06-08 07:07:52.125 159 12191.80 -86.78 54362.57 88888.00 2015-06-08 07:07:52.250 159 12191.75 -86.75 54362.70 88888.00 2015-06-08 07:07:52.375 159 12191.73 -86.72 54362.80 88888.00 2015-06-08 07:07:52.500 159 12191.55 -86.72 54362.93 88888.00 2015-06-08 07:07:52.625 159 12191.38 -86.75 54362.97 88888.00 2015-06-08 07:07:52.750 159 12191.23 -86.78 54363.12 88888.00 2015-06-08 07:07:52.875 159 12191.12 -86.75 54363.25 88888.00 2015-06-08 07:07:53.000 159 12191.10 -86.75 54363.30 88888.00 2015-06-08 07:07:53.125 159 12190.90 -86.78 54363.43 88888.00 2015-06-08 07:07:53.250 159 12190.73 -86.78 54363.55 88888.00 2015-06-08 07:07:53.375 159 12190.58 -86.80 54363.62 88888.00 2015-06-08 07:07:53.500 159 12190.42 -86.75 54363.70 88888.00 2015-06-08 07:07:53.625 159 12190.27 -86.72 54363.80 88888.00 2015-06-08 07:07:53.750 159 12190.12 -86.67 54363.93 88888.00 2015-06-08 07:07:53.875 159 12189.90 -86.72 54364.00 88888.00 2015-06-08 07:07:54.000 159 12189.75 -86.70 54364.10 88888.00 2015-06-08 07:07:54.125 159 12189.62 -86.65 54364.20 88888.00 2015-06-08 07:07:54.250 159 12189.45 -86.67 54364.30 88888.00 2015-06-08 07:07:54.375 159 12189.23 -86.70 54364.38 88888.00 2015-06-08 07:07:54.500 159 12189.02 -86.65 54364.47 88888.00 2015-06-08 07:07:54.625 159 12188.88 -86.58 54364.62 88888.00 2015-06-08 07:07:54.750 159 12188.73 -86.55 54364.70 88888.00 2015-06-08 07:07:54.875 159 12188.62 -86.53 54364.78 88888.00 2015-06-08 07:07:55.000 159 12188.45 -86.47 54364.90 88888.00 2015-06-08 07:07:55.125 159 12188.30 -86.45 54364.97 88888.00 2015-06-08 07:07:55.250 159 12188.10 -86.40 54365.12 88888.00 2015-06-08 07:07:55.375 159 12187.95 -86.30 54365.20 88888.00 2015-06-08 07:07:55.500 159 12187.80 -86.28 54365.30 88888.00 2015-06-08 07:07:55.625 159 12187.70 -86.28 54365.35 88888.00 2015-06-08 07:07:55.750 159 12187.65 -86.28 54365.43 88888.00 2015-06-08 07:07:55.875 159 12187.52 -86.28 54365.55 88888.00 2015-06-08 07:07:56.000 159 12187.38 -86.28 54365.62 88888.00 2015-06-08 07:07:56.125 159 12187.17 -86.30 54365.75 88888.00 2015-06-08 07:07:56.250 159 12186.98 -86.30 54365.82 88888.00 2015-06-08 07:07:56.375 159 12186.80 -86.30 54365.90 88888.00 2015-06-08 07:07:56.500 159 12186.65 -86.28 54366.03 88888.00 2015-06-08 07:07:56.625 159 12186.50 -86.30 54366.12 88888.00 2015-06-08 07:07:56.750 159 12186.38 -86.30 54366.18 88888.00 2015-06-08 07:07:56.875 159 12186.30 -86.33 54366.25 88888.00 2015-06-08 07:07:57.000 159 12186.17 -86.33 54366.35 88888.00 2015-06-08 07:07:57.125 159 12186.00 -86.30 54366.45 88888.00 2015-06-08 07:07:57.250 159 12185.88 -86.28 54366.55 88888.00 2015-06-08 07:07:57.375 159 12185.83 -86.28 54366.60 88888.00 2015-06-08 07:07:57.500 159 12185.77 -86.22 54366.68 88888.00 2015-06-08 07:07:57.625 159 12185.75 -86.20 54366.75 88888.00 2015-06-08 07:07:57.750 159 12185.70 -86.17 54366.82 88888.00 2015-06-08 07:07:57.875 159 12185.62 -86.15 54366.85 88888.00 2015-06-08 07:07:58.000 159 12185.60 -86.08 54366.90 88888.00 2015-06-08 07:07:58.125 159 12185.58 -86.05 54366.97 88888.00 2015-06-08 07:07:58.250 159 12185.48 -85.97 54367.05 88888.00 2015-06-08 07:07:58.375 159 12185.50 -85.92 54367.10 88888.00 2015-06-08 07:07:58.500 159 12185.45 -85.88 54367.15 88888.00 2015-06-08 07:07:58.625 159 12185.45 -85.83 54367.20 88888.00 2015-06-08 07:07:58.750 159 12185.40 -85.75 54367.22 88888.00 2015-06-08 07:07:58.875 159 12185.33 -85.67 54367.28 88888.00 2015-06-08 07:07:59.000 159 12185.23 -85.65 54367.30 88888.00 2015-06-08 07:07:59.125 159 12185.20 -85.60 54367.35 88888.00 2015-06-08 07:07:59.250 159 12185.12 -85.55 54367.40 88888.00 2015-06-08 07:07:59.375 159 12185.08 -85.45 54367.40 88888.00 2015-06-08 07:07:59.500 159 12185.08 -85.35 54367.43 88888.00 2015-06-08 07:07:59.625 159 12185.10 -85.25 54367.47 88888.00 2015-06-08 07:07:59.750 159 12185.10 -85.22 54367.53 88888.00 2015-06-08 07:07:59.875 159 12185.05 -85.15 54367.55 88888.00 2015-06-08 07:08:00.000 159 12184.85 -85.08 54367.55 88888.00 2015-06-08 07:08:00.125 159 12184.70 -85.05 54367.57 88888.00 2015-06-08 07:08:00.250 159 12184.65 -84.95 54367.65 88888.00 2015-06-08 07:08:00.375 159 12184.67 -84.88 54367.68 88888.00 2015-06-08 07:08:00.500 159 12184.60 -84.80 54367.70 88888.00 2015-06-08 07:08:00.625 159 12184.48 -84.75 54367.72 88888.00 2015-06-08 07:08:00.750 159 12184.35 -84.72 54367.75 88888.00 2015-06-08 07:08:00.875 159 12184.20 -84.67 54367.78 88888.00 2015-06-08 07:08:01.000 159 12184.05 -84.60 54367.80 88888.00 2015-06-08 07:08:01.125 159 12183.95 -84.50 54367.88 88888.00 2015-06-08 07:08:01.250 159 12183.77 -84.45 54367.90 88888.00 2015-06-08 07:08:01.375 159 12183.70 -84.40 54367.90 88888.00 2015-06-08 07:08:01.500 159 12183.65 -84.33 54367.93 88888.00 2015-06-08 07:08:01.625 159 12183.62 -84.28 54367.97 88888.00 2015-06-08 07:08:01.750 159 12183.50 -84.22 54367.97 88888.00 2015-06-08 07:08:01.875 159 12183.38 -84.17 54368.00 88888.00 2015-06-08 07:08:02.000 159 12183.35 -84.15 54368.03 88888.00 2015-06-08 07:08:02.125 159 12183.27 -84.10 54368.05 88888.00 2015-06-08 07:08:02.250 159 12183.15 -84.05 54368.10 88888.00 2015-06-08 07:08:02.375 159 12183.10 -83.97 54368.12 88888.00 2015-06-08 07:08:02.500 159 12183.05 -83.95 54368.12 88888.00 2015-06-08 07:08:02.625 159 12182.98 -83.92 54368.15 88888.00 2015-06-08 07:08:02.750 159 12182.95 -83.90 54368.15 88888.00 2015-06-08 07:08:02.875 159 12182.98 -83.88 54368.18 88888.00 2015-06-08 07:08:03.000 159 12182.95 -83.85 54368.20 88888.00 2015-06-08 07:08:03.125 159 12182.88 -83.80 54368.22 88888.00 2015-06-08 07:08:03.250 159 12182.83 -83.72 54368.25 88888.00 2015-06-08 07:08:03.375 159 12182.85 -83.70 54368.30 88888.00 2015-06-08 07:08:03.500 159 12182.83 -83.70 54368.30 88888.00 2015-06-08 07:08:03.625 159 12182.67 -83.72 54368.30 88888.00 2015-06-08 07:08:03.750 159 12182.52 -83.70 54368.32 88888.00 2015-06-08 07:08:03.875 159 12182.50 -83.70 54368.38 88888.00 2015-06-08 07:08:04.000 159 12182.45 -83.65 54368.35 88888.00 2015-06-08 07:08:04.125 159 12182.40 -83.62 54368.38 88888.00 2015-06-08 07:08:04.250 159 12182.35 -83.60 54368.40 88888.00 2015-06-08 07:08:04.375 159 12182.38 -83.55 54368.43 88888.00 2015-06-08 07:08:04.500 159 12182.38 -83.53 54368.43 88888.00 2015-06-08 07:08:04.625 159 12182.38 -83.47 54368.45 88888.00 2015-06-08 07:08:04.750 159 12182.33 -83.42 54368.47 88888.00 2015-06-08 07:08:04.875 159 12182.33 -83.35 54368.47 88888.00 2015-06-08 07:08:05.000 159 12182.25 -83.30 54368.47 88888.00 2015-06-08 07:08:05.125 159 12182.17 -83.25 54368.50 88888.00 2015-06-08 07:08:05.250 159 12182.12 -83.20 54368.57 88888.00 2015-06-08 07:08:05.375 159 12182.05 -83.15 54368.60 88888.00 2015-06-08 07:08:05.500 159 12181.92 -83.08 54368.60 88888.00 2015-06-08 07:08:05.625 159 12181.88 -82.97 54368.62 88888.00 2015-06-08 07:08:05.750 159 12181.83 -82.90 54368.68 88888.00 2015-06-08 07:08:05.875 159 12181.70 -82.80 54368.70 88888.00 2015-06-08 07:08:06.000 159 12181.65 -82.72 54368.68 88888.00 2015-06-08 07:08:06.125 159 12181.58 -82.67 54368.70 88888.00 2015-06-08 07:08:06.250 159 12181.45 -82.60 54368.70 88888.00 2015-06-08 07:08:06.375 159 12181.45 -82.45 54368.75 88888.00 2015-06-08 07:08:06.500 159 12181.40 -82.38 54368.75 88888.00 2015-06-08 07:08:06.625 159 12181.35 -82.33 54368.78 88888.00 2015-06-08 07:08:06.750 159 12181.23 -82.25 54368.75 88888.00 2015-06-08 07:08:06.875 159 12181.02 -82.17 54368.80 88888.00 2015-06-08 07:08:07.000 159 12180.90 -82.10 54368.80 88888.00 2015-06-08 07:08:07.125 159 12180.85 -82.03 54368.85 88888.00 2015-06-08 07:08:07.250 159 12180.73 -81.90 54368.93 88888.00 2015-06-08 07:08:07.375 159 12180.65 -81.83 54368.93 88888.00 2015-06-08 07:08:07.500 159 12180.52 -81.75 54368.95 88888.00 2015-06-08 07:08:07.625 159 12180.42 -81.65 54368.97 88888.00 2015-06-08 07:08:07.750 159 12180.33 -81.60 54368.97 88888.00 2015-06-08 07:08:07.875 159 12180.25 -81.58 54369.00 88888.00 2015-06-08 07:08:08.000 159 12180.10 -81.53 54369.03 88888.00 2015-06-08 07:08:08.125 159 12179.98 -81.47 54369.07 88888.00 2015-06-08 07:08:08.250 159 12179.88 -81.45 54369.10 88888.00 2015-06-08 07:08:08.375 159 12179.83 -81.40 54369.10 88888.00 2015-06-08 07:08:08.500 159 12179.75 -81.38 54369.15 88888.00 2015-06-08 07:08:08.625 159 12179.65 -81.33 54369.18 88888.00 2015-06-08 07:08:08.750 159 12179.48 -81.28 54369.22 88888.00 2015-06-08 07:08:08.875 159 12179.33 -81.25 54369.22 88888.00 2015-06-08 07:08:09.000 159 12179.23 -81.25 54369.22 88888.00 2015-06-08 07:08:09.125 159 12179.20 -81.22 54369.28 88888.00 2015-06-08 07:08:09.250 159 12179.05 -81.20 54369.32 88888.00 2015-06-08 07:08:09.375 159 12178.92 -81.20 54369.32 88888.00 2015-06-08 07:08:09.500 159 12178.80 -81.17 54369.35 88888.00 2015-06-08 07:08:09.625 159 12178.88 -81.15 54369.40 88888.00 2015-06-08 07:08:09.750 159 12178.83 -81.10 54369.40 88888.00 2015-06-08 07:08:09.875 159 12178.62 -81.12 54369.43 88888.00 2015-06-08 07:08:10.000 159 12178.55 -81.05 54369.40 88888.00 2015-06-08 07:08:10.125 159 12178.50 -81.00 54369.43 88888.00 2015-06-08 07:08:10.250 159 12178.40 -81.00 54369.47 88888.00 2015-06-08 07:08:10.375 159 12178.33 -80.97 54369.45 88888.00 2015-06-08 07:08:10.500 159 12178.27 -80.97 54369.45 88888.00 2015-06-08 07:08:10.625 159 12178.25 -81.00 54369.47 88888.00 2015-06-08 07:08:10.750 159 12178.23 -80.92 54369.53 88888.00 2015-06-08 07:08:10.875 159 12178.17 -80.88 54369.53 88888.00 2015-06-08 07:08:11.000 159 12178.12 -80.88 54369.55 88888.00 2015-06-08 07:08:11.125 159 12178.00 -80.88 54369.53 88888.00 2015-06-08 07:08:11.250 159 12177.77 -80.85 54369.53 88888.00 2015-06-08 07:08:11.375 159 12177.67 -80.83 54369.53 88888.00 2015-06-08 07:08:11.500 159 12177.62 -80.78 54369.55 88888.00 2015-06-08 07:08:11.625 159 12177.58 -80.75 54369.57 88888.00 2015-06-08 07:08:11.750 159 12177.58 -80.65 54369.57 88888.00 2015-06-08 07:08:11.875 159 12177.52 -80.60 54369.62 88888.00 2015-06-08 07:08:12.000 159 12177.42 -80.55 54369.62 88888.00 2015-06-08 07:08:12.125 159 12177.30 -80.47 54369.62 88888.00 2015-06-08 07:08:12.250 159 12177.17 -80.45 54369.62 88888.00 2015-06-08 07:08:12.375 159 12177.10 -80.38 54369.62 88888.00 2015-06-08 07:08:12.500 159 12176.98 -80.33 54369.68 88888.00 2015-06-08 07:08:12.625 159 12176.88 -80.25 54369.70 88888.00 2015-06-08 07:08:12.750 159 12176.83 -80.20 54369.70 88888.00 2015-06-08 07:08:12.875 159 12176.77 -80.15 54369.72 88888.00 2015-06-08 07:08:13.000 159 12176.62 -80.10 54369.70 88888.00 2015-06-08 07:08:13.125 159 12176.58 -80.03 54369.70 88888.00 2015-06-08 07:08:13.250 159 12176.55 -80.00 54369.72 88888.00 2015-06-08 07:08:13.375 159 12176.48 -79.95 54369.72 88888.00 2015-06-08 07:08:13.500 159 12176.40 -79.88 54369.72 88888.00 2015-06-08 07:08:13.625 159 12176.30 -79.83 54369.75 88888.00 2015-06-08 07:08:13.750 159 12176.17 -79.75 54369.78 88888.00 2015-06-08 07:08:13.875 159 12176.12 -79.67 54369.78 88888.00 2015-06-08 07:08:14.000 159 12176.12 -79.62 54369.80 88888.00 2015-06-08 07:08:14.125 159 12176.05 -79.58 54369.78 88888.00 2015-06-08 07:08:14.250 159 12175.95 -79.47 54369.60 88888.00 2015-06-08 07:08:14.375 159 12175.88 -79.42 54369.65 88888.00 2015-06-08 07:08:14.500 159 12175.73 -79.35 54369.85 88888.00 2015-06-08 07:08:14.625 159 12175.65 -79.33 54369.93 88888.00 2015-06-08 07:08:14.750 159 12175.60 -79.22 54369.95 88888.00 2015-06-08 07:08:14.875 159 12175.50 -79.15 54369.93 88888.00 2015-06-08 07:08:15.000 159 12175.38 -79.10 54369.90 88888.00 2015-06-08 07:08:15.125 159 12175.20 -79.05 54369.93 88888.00 2015-06-08 07:08:15.250 159 12175.12 -78.92 54369.95 88888.00 2015-06-08 07:08:15.375 159 12175.08 -78.80 54369.97 88888.00 2015-06-08 07:08:15.500 159 12175.00 -78.67 54370.00 88888.00 2015-06-08 07:08:15.625 159 12174.92 -78.53 54370.00 88888.00 2015-06-08 07:08:15.750 159 12174.85 -78.40 54369.97 88888.00 2015-06-08 07:08:15.875 159 12174.80 -78.33 54369.97 88888.00 2015-06-08 07:08:16.000 159 12174.73 -78.25 54370.00 88888.00 2015-06-08 07:08:16.125 159 12174.60 -78.12 54370.00 88888.00 2015-06-08 07:08:16.250 159 12174.48 -78.00 54370.03 88888.00 2015-06-08 07:08:16.375 159 12174.40 -77.95 54370.05 88888.00 2015-06-08 07:08:16.500 159 12174.27 -77.85 54370.07 88888.00 2015-06-08 07:08:16.625 159 12174.17 -77.75 54370.07 88888.00 2015-06-08 07:08:16.750 159 12174.10 -77.65 54370.10 88888.00 2015-06-08 07:08:16.875 159 12174.08 -77.55 54370.10 88888.00 2015-06-08 07:08:17.000 159 12173.98 -77.47 54370.10 88888.00 2015-06-08 07:08:17.125 159 12173.85 -77.33 54370.12 88888.00 2015-06-08 07:08:17.250 159 12173.70 -77.22 54370.15 88888.00 2015-06-08 07:08:17.375 159 12173.65 -77.15 54370.15 88888.00 2015-06-08 07:08:17.500 159 12173.60 -77.05 54370.15 88888.00 2015-06-08 07:08:17.625 159 12173.52 -76.92 54370.15 88888.00 2015-06-08 07:08:17.750 159 12173.45 -76.83 54370.18 88888.00 2015-06-08 07:08:17.875 159 12173.40 -76.78 54370.20 88888.00 2015-06-08 07:08:18.000 159 12173.30 -76.67 54370.20 88888.00 2015-06-08 07:08:18.125 159 12173.17 -76.60 54370.25 88888.00 2015-06-08 07:08:18.250 159 12173.02 -76.47 54370.28 88888.00 2015-06-08 07:08:18.375 159 12173.00 -76.42 54370.25 88888.00 2015-06-08 07:08:18.500 159 12172.92 -76.35 54370.28 88888.00 2015-06-08 07:08:18.625 159 12172.85 -76.28 54370.30 88888.00 2015-06-08 07:08:18.750 159 12172.75 -76.15 54370.32 88888.00 2015-06-08 07:08:18.875 159 12172.62 -76.08 54370.35 88888.00 2015-06-08 07:08:19.000 159 12172.52 -76.03 54370.38 88888.00 2015-06-08 07:08:19.125 159 12172.48 -75.95 54370.43 88888.00 2015-06-08 07:08:19.250 159 12172.35 -75.88 54370.45 88888.00 2015-06-08 07:08:19.375 159 12172.30 -75.78 54370.45 88888.00 2015-06-08 07:08:19.500 159 12172.17 -75.67 54370.45 88888.00 2015-06-08 07:08:19.625 159 12172.10 -75.65 54370.45 88888.00 2015-06-08 07:08:19.750 159 12172.08 -75.58 54370.45 88888.00 2015-06-08 07:08:19.875 159 12171.98 -75.50 54370.50 88888.00 2015-06-08 07:08:20.000 159 12171.95 -75.38 54370.53 88888.00 2015-06-08 07:08:20.125 159 12171.90 -75.28 54370.57 88888.00 2015-06-08 07:08:20.250 159 12171.80 -75.22 54370.57 88888.00 2015-06-08 07:08:20.375 159 12171.83 -75.12 54370.60 88888.00 2015-06-08 07:08:20.500 159 12171.85 -75.05 54370.60 88888.00 2015-06-08 07:08:20.625 159 12171.80 -74.97 54370.62 88888.00 2015-06-08 07:08:20.750 159 12171.70 -74.88 54370.62 88888.00 2015-06-08 07:08:20.875 159 12171.55 -74.78 54370.57 88888.00 2015-06-08 07:08:21.000 159 12171.48 -74.70 54370.57 88888.00 2015-06-08 07:08:21.125 159 12171.52 -74.55 54370.62 88888.00 2015-06-08 07:08:21.250 159 12171.52 -74.40 54370.65 88888.00 2015-06-08 07:08:21.375 159 12171.45 -74.33 54370.65 88888.00 2015-06-08 07:08:21.500 159 12171.38 -74.22 54370.65 88888.00 2015-06-08 07:08:21.625 159 12171.33 -74.10 54370.62 88888.00 2015-06-08 07:08:21.750 159 12171.33 -73.95 54370.68 88888.00 2015-06-08 07:08:21.875 159 12171.38 -73.83 54370.70 88888.00 2015-06-08 07:08:22.000 159 12171.27 -73.67 54370.70 88888.00 2015-06-08 07:08:22.125 159 12171.23 -73.58 54370.70 88888.00 2015-06-08 07:08:22.250 159 12171.20 -73.47 54370.70 88888.00 2015-06-08 07:08:22.375 159 12171.27 -73.35 54370.70 88888.00 2015-06-08 07:08:22.500 159 12171.30 -73.20 54370.72 88888.00 2015-06-08 07:08:22.625 159 12171.35 -73.08 54370.72 88888.00 2015-06-08 07:08:22.750 159 12171.35 -72.95 54370.68 88888.00 2015-06-08 07:08:22.875 159 12171.33 -72.83 54370.65 88888.00 2015-06-08 07:08:23.000 159 12171.35 -72.70 54370.62 88888.00 2015-06-08 07:08:23.125 159 12171.40 -72.53 54370.65 88888.00 2015-06-08 07:08:23.250 159 12171.48 -72.38 54370.65 88888.00 2015-06-08 07:08:23.375 159 12171.55 -72.25 54370.65 88888.00 2015-06-08 07:08:23.500 159 12171.55 -72.10 54370.62 88888.00 2015-06-08 07:08:23.625 159 12171.60 -71.97 54370.60 88888.00 2015-06-08 07:08:23.750 159 12171.75 -71.83 54370.60 88888.00 2015-06-08 07:08:23.875 159 12171.90 -71.70 54370.60 88888.00 2015-06-08 07:08:24.000 159 12171.95 -71.55 54370.60 88888.00 2015-06-08 07:08:24.125 159 12171.98 -71.40 54370.60 88888.00 2015-06-08 07:08:24.250 159 12172.00 -71.25 54370.65 88888.00 2015-06-08 07:08:24.375 159 12172.02 -71.12 54370.65 88888.00 2015-06-08 07:08:24.500 159 12172.10 -71.03 54370.60 88888.00 2015-06-08 07:08:24.625 159 12172.17 -70.92 54370.60 88888.00 2015-06-08 07:08:24.750 159 12172.20 -70.80 54370.62 88888.00 2015-06-08 07:08:24.875 159 12172.17 -70.67 54370.65 88888.00 2015-06-08 07:08:25.000 159 12172.23 -70.58 54370.65 88888.00 2015-06-08 07:08:25.125 159 12172.25 -70.45 54370.65 88888.00 2015-06-08 07:08:25.250 159 12172.33 -70.33 54370.70 88888.00 2015-06-08 07:08:25.375 159 12172.38 -70.25 54370.70 88888.00 2015-06-08 07:08:25.500 159 12172.45 -70.15 54370.70 88888.00 2015-06-08 07:08:25.625 159 12172.52 -70.03 54370.70 88888.00 2015-06-08 07:08:25.750 159 12172.50 -69.88 54370.75 88888.00 2015-06-08 07:08:25.875 159 12172.52 -69.75 54370.75 88888.00 2015-06-08 07:08:26.000 159 12172.55 -69.67 54370.78 88888.00 2015-06-08 07:08:26.125 159 12172.55 -69.60 54370.80 88888.00 2015-06-08 07:08:26.250 159 12172.52 -69.47 54370.80 88888.00 2015-06-08 07:08:26.375 159 12172.58 -69.38 54370.82 88888.00 2015-06-08 07:08:26.500 159 12172.65 -69.20 54370.85 88888.00 2015-06-08 07:08:26.625 159 12172.73 -69.10 54370.88 88888.00 2015-06-08 07:08:26.750 159 12172.70 -68.97 54370.88 88888.00 2015-06-08 07:08:26.875 159 12172.77 -68.88 54370.90 88888.00 2015-06-08 07:08:27.000 159 12172.77 -68.78 54370.95 88888.00 2015-06-08 07:08:27.125 159 12172.75 -68.65 54370.97 88888.00 2015-06-08 07:08:27.250 159 12172.73 -68.58 54370.97 88888.00 2015-06-08 07:08:27.375 159 12172.75 -68.40 54371.00 88888.00 2015-06-08 07:08:27.500 159 12172.77 -68.30 54371.05 88888.00 2015-06-08 07:08:27.625 159 12172.83 -68.20 54371.05 88888.00 2015-06-08 07:08:27.750 159 12172.85 -68.10 54371.05 88888.00 2015-06-08 07:08:27.875 159 12172.83 -67.97 54371.07 88888.00 2015-06-08 07:08:28.000 159 12172.85 -67.85 54371.07 88888.00 2015-06-08 07:08:28.125 159 12172.88 -67.75 54371.15 88888.00 2015-06-08 07:08:28.250 159 12172.90 -67.62 54371.15 88888.00 2015-06-08 07:08:28.375 159 12173.00 -67.47 54371.12 88888.00 2015-06-08 07:08:28.500 159 12172.98 -67.38 54371.15 88888.00 2015-06-08 07:08:28.625 159 12172.95 -67.25 54371.20 88888.00 2015-06-08 07:08:28.750 159 12173.00 -67.15 54371.22 88888.00 2015-06-08 07:08:28.875 159 12173.02 -67.05 54371.20 88888.00 2015-06-08 07:08:29.000 159 12173.08 -66.92 54371.22 88888.00 2015-06-08 07:08:29.125 159 12173.10 -66.83 54371.25 88888.00 2015-06-08 07:08:29.250 159 12173.10 -66.70 54371.30 88888.00 2015-06-08 07:08:29.375 159 12173.12 -66.60 54371.32 88888.00 2015-06-08 07:08:29.500 159 12173.12 -66.45 54371.35 88888.00 2015-06-08 07:08:29.625 159 12173.15 -66.40 54371.38 88888.00 2015-06-08 07:08:29.750 159 12173.15 -66.30 54371.38 88888.00 2015-06-08 07:08:29.875 159 12173.15 -66.20 54371.43 88888.00 2015-06-08 07:08:30.000 159 12173.15 -66.08 54371.47 88888.00 2015-06-08 07:08:30.125 159 12173.10 -65.97 54371.47 88888.00 2015-06-08 07:08:30.250 159 12173.12 -65.83 54371.50 88888.00 2015-06-08 07:08:30.375 159 12173.23 -65.70 54371.53 88888.00 2015-06-08 07:08:30.500 159 12173.30 -65.58 54371.57 88888.00 2015-06-08 07:08:30.625 159 12173.33 -65.45 54371.57 88888.00 2015-06-08 07:08:30.750 159 12173.35 -65.35 54371.57 88888.00 2015-06-08 07:08:30.875 159 12173.40 -65.22 54371.60 88888.00 2015-06-08 07:08:31.000 159 12173.48 -65.08 54371.60 88888.00 2015-06-08 07:08:31.125 159 12173.58 -64.90 54371.65 88888.00 2015-06-08 07:08:31.250 159 12173.65 -64.75 54371.70 88888.00 2015-06-08 07:08:31.375 159 12173.75 -64.67 54371.70 88888.00 2015-06-08 07:08:31.500 159 12173.83 -64.55 54371.72 88888.00 2015-06-08 07:08:31.625 159 12174.00 -64.40 54371.72 88888.00 2015-06-08 07:08:31.750 159 12174.12 -64.30 54371.75 88888.00 2015-06-08 07:08:31.875 159 12174.17 -64.20 54371.75 88888.00 2015-06-08 07:08:32.000 159 12174.33 -64.10 54371.78 88888.00 2015-06-08 07:08:32.125 159 12174.45 -64.00 54371.80 88888.00 2015-06-08 07:08:32.250 159 12174.60 -63.90 54371.85 88888.00 2015-06-08 07:08:32.375 159 12174.75 -63.77 54371.85 88888.00 2015-06-08 07:08:32.500 159 12174.92 -63.70 54371.90 88888.00 2015-06-08 07:08:32.625 159 12175.05 -63.65 54371.93 88888.00 2015-06-08 07:08:32.750 159 12175.17 -63.58 54371.97 88888.00 2015-06-08 07:08:32.875 159 12175.38 -63.50 54371.97 88888.00 2015-06-08 07:08:33.000 159 12175.55 -63.45 54372.00 88888.00 2015-06-08 07:08:33.125 159 12175.62 -63.42 54372.03 88888.00 2015-06-08 07:08:33.250 159 12175.73 -63.35 54372.07 88888.00 2015-06-08 07:08:33.375 159 12175.83 -63.27 54372.10 88888.00 2015-06-08 07:08:33.500 159 12175.90 -63.20 54372.15 88888.00 2015-06-08 07:08:33.625 159 12176.02 -63.12 54372.20 88888.00 2015-06-08 07:08:33.750 159 12176.23 -63.10 54372.25 88888.00 2015-06-08 07:08:33.875 159 12176.27 -63.08 54372.28 88888.00 2015-06-08 07:08:34.000 159 12176.38 -63.05 54372.30 88888.00 2015-06-08 07:08:34.125 159 12176.42 -63.02 54372.35 88888.00 2015-06-08 07:08:34.250 159 12176.55 -63.00 54372.43 88888.00 2015-06-08 07:08:34.375 159 12176.73 -62.95 54372.45 88888.00 2015-06-08 07:08:34.500 159 12176.83 -62.98 54372.50 88888.00 2015-06-08 07:08:34.625 159 12176.90 -62.95 54372.53 88888.00 2015-06-08 07:08:34.750 159 12177.00 -62.90 54372.57 88888.00 2015-06-08 07:08:34.875 159 12177.17 -62.88 54372.62 88888.00 2015-06-08 07:08:35.000 159 12177.35 -62.90 54372.65 88888.00 2015-06-08 07:08:35.125 159 12177.52 -62.88 54372.68 88888.00 2015-06-08 07:08:35.250 159 12177.70 -62.90 54372.72 88888.00 2015-06-08 07:08:35.375 159 12177.85 -62.85 54372.78 88888.00 2015-06-08 07:08:35.500 159 12178.00 -62.85 54372.80 88888.00 2015-06-08 07:08:35.625 159 12178.17 -62.83 54372.82 88888.00 2015-06-08 07:08:35.750 159 12178.33 -62.80 54372.85 88888.00 2015-06-08 07:08:35.875 159 12178.45 -62.75 54372.93 88888.00 2015-06-08 07:08:36.000 159 12178.58 -62.73 54372.97 88888.00 2015-06-08 07:08:36.125 159 12178.65 -62.67 54373.03 88888.00 2015-06-08 07:08:36.250 159 12178.70 -62.65 54373.07 88888.00 2015-06-08 07:08:36.375 159 12178.80 -62.60 54373.07 88888.00 2015-06-08 07:08:36.500 159 12178.90 -62.58 54373.12 88888.00 2015-06-08 07:08:36.625 159 12179.08 -62.58 54373.18 88888.00 2015-06-08 07:08:36.750 159 12179.20 -62.50 54373.20 88888.00 2015-06-08 07:08:36.875 159 12179.30 -62.42 54373.25 88888.00 2015-06-08 07:08:37.000 159 12179.35 -62.38 54373.28 88888.00 2015-06-08 07:08:37.125 159 12179.40 -62.35 54373.32 88888.00 2015-06-08 07:08:37.250 159 12179.50 -62.25 54373.38 88888.00 2015-06-08 07:08:37.375 159 12179.62 -62.20 54373.40 88888.00 2015-06-08 07:08:37.500 159 12179.70 -62.15 54373.43 88888.00 2015-06-08 07:08:37.625 159 12179.83 -62.10 54373.47 88888.00 2015-06-08 07:08:37.750 159 12179.92 -62.00 54373.55 88888.00 2015-06-08 07:08:37.875 159 12179.98 -61.95 54373.57 88888.00 2015-06-08 07:08:38.000 159 12179.98 -61.90 54373.60 88888.00 2015-06-08 07:08:38.125 159 12180.00 -61.80 54373.65 88888.00 2015-06-08 07:08:38.250 159 12180.10 -61.73 54373.72 88888.00 2015-06-08 07:08:38.375 159 12180.30 -61.62 54373.75 88888.00 2015-06-08 07:08:38.500 159 12180.42 -61.55 54373.78 88888.00 2015-06-08 07:08:38.625 159 12180.48 -61.48 54373.82 88888.00 2015-06-08 07:08:38.750 159 12180.50 -61.38 54373.88 88888.00 2015-06-08 07:08:38.875 159 12180.62 -61.27 54373.90 88888.00 2015-06-08 07:08:39.000 159 12180.73 -61.15 54373.95 88888.00 2015-06-08 07:08:39.125 159 12180.90 -61.02 54374.03 88888.00 2015-06-08 07:08:39.250 159 12181.02 -60.92 54374.07 88888.00 2015-06-08 07:08:39.375 159 12181.12 -60.85 54374.07 88888.00 2015-06-08 07:08:39.500 159 12181.17 -60.80 54374.12 88888.00 2015-06-08 07:08:39.625 159 12181.25 -60.70 54374.18 88888.00 2015-06-08 07:08:39.750 159 12181.40 -60.65 54374.25 88888.00 2015-06-08 07:08:39.875 159 12181.55 -60.52 54374.30 88888.00 2015-06-08 07:08:40.000 159 12181.62 -60.45 54374.32 88888.00 2015-06-08 07:08:40.125 159 12181.70 -60.33 54374.38 88888.00 2015-06-08 07:08:40.250 159 12181.85 -60.23 54374.43 88888.00 2015-06-08 07:08:40.375 159 12182.02 -60.12 54374.47 88888.00 2015-06-08 07:08:40.500 159 12182.08 -60.05 54374.47 88888.00 2015-06-08 07:08:40.625 159 12182.20 -60.00 54374.53 88888.00 2015-06-08 07:08:40.750 159 12182.25 -59.92 54374.60 88888.00 2015-06-08 07:08:40.875 159 12182.33 -59.85 54374.62 88888.00 2015-06-08 07:08:41.000 159 12182.45 -59.75 54374.65 88888.00 2015-06-08 07:08:41.125 159 12182.50 -59.75 54374.68 88888.00 2015-06-08 07:08:41.250 159 12182.45 -59.67 54374.75 88888.00 2015-06-08 07:08:41.375 159 12182.50 -59.62 54374.78 88888.00 2015-06-08 07:08:41.500 159 12182.62 -59.58 54374.88 88888.00 2015-06-08 07:08:41.625 159 12182.75 -59.52 54374.93 88888.00 2015-06-08 07:08:41.750 159 12182.83 -59.48 54374.97 88888.00 2015-06-08 07:08:41.875 159 12182.83 -59.42 54375.03 88888.00 2015-06-08 07:08:42.000 159 12182.83 -59.38 54375.07 88888.00 2015-06-08 07:08:42.125 159 12182.92 -59.35 54375.12 88888.00 2015-06-08 07:08:42.250 159 12183.05 -59.35 54375.15 88888.00 2015-06-08 07:08:42.375 159 12183.12 -59.33 54375.15 88888.00 2015-06-08 07:08:42.500 159 12183.12 -59.33 54375.18 88888.00 2015-06-08 07:08:42.625 159 12183.20 -59.27 54375.20 88888.00 2015-06-08 07:08:42.750 159 12183.27 -59.27 54375.25 88888.00 2015-06-08 07:08:42.875 159 12183.38 -59.27 54375.30 88888.00 2015-06-08 07:08:43.000 159 12183.48 -59.23 54375.32 88888.00 2015-06-08 07:08:43.125 159 12183.50 -59.20 54375.38 88888.00 2015-06-08 07:08:43.250 159 12183.50 -59.20 54375.45 88888.00 2015-06-08 07:08:43.375 159 12183.62 -59.20 54375.50 88888.00 2015-06-08 07:08:43.500 159 12183.67 -59.17 54375.55 88888.00 2015-06-08 07:08:43.625 159 12183.73 -59.15 54375.60 88888.00 2015-06-08 07:08:43.750 159 12183.83 -59.12 54375.65 88888.00 2015-06-08 07:08:43.875 159 12183.85 -59.08 54375.70 88888.00 2015-06-08 07:08:44.000 159 12183.88 -59.05 54375.75 88888.00 2015-06-08 07:08:44.125 159 12183.92 -59.05 54375.80 88888.00 2015-06-08 07:08:44.250 159 12183.92 -59.05 54375.90 88888.00 2015-06-08 07:08:44.375 159 12184.00 -59.00 54375.90 88888.00 2015-06-08 07:08:44.500 159 12184.05 -59.00 54375.93 88888.00 2015-06-08 07:08:44.625 159 12184.15 -58.98 54375.95 88888.00 2015-06-08 07:08:44.750 159 12184.25 -58.95 54376.00 88888.00 2015-06-08 07:08:44.875 159 12184.27 -58.90 54376.05 88888.00 2015-06-08 07:08:45.000 159 12184.25 -58.90 54376.10 88888.00 2015-06-08 07:08:45.125 159 12184.25 -58.85 54376.15 88888.00 2015-06-08 07:08:45.250 159 12184.35 -58.80 54376.20 88888.00 2015-06-08 07:08:45.375 159 12184.52 -58.73 54376.25 88888.00 2015-06-08 07:08:45.500 159 12184.60 -58.70 54376.30 88888.00 2015-06-08 07:08:45.625 159 12184.58 -58.67 54376.35 88888.00 2015-06-08 07:08:45.750 159 12184.58 -58.60 54376.40 88888.00 2015-06-08 07:08:45.875 159 12184.67 -58.52 54376.45 88888.00 2015-06-08 07:08:46.000 159 12184.80 -58.52 54376.47 88888.00 2015-06-08 07:08:46.125 159 12184.88 -58.50 54376.55 88888.00 2015-06-08 07:08:46.250 159 12184.85 -58.45 54376.60 88888.00 2015-06-08 07:08:46.375 159 12184.80 -58.40 54376.65 88888.00 2015-06-08 07:08:46.500 159 12184.85 -58.35 54376.72 88888.00 2015-06-08 07:08:46.625 159 12184.98 -58.38 54376.75 88888.00 2015-06-08 07:08:46.750 159 12185.02 -58.33 54376.78 88888.00 2015-06-08 07:08:46.875 159 12185.02 -58.27 54376.82 88888.00 2015-06-08 07:08:47.000 159 12184.98 -58.27 54376.88 88888.00 2015-06-08 07:08:47.125 159 12185.05 -58.20 54376.93 88888.00 2015-06-08 07:08:47.250 159 12185.12 -58.20 54377.00 88888.00 2015-06-08 07:08:47.375 159 12185.23 -58.15 54377.05 88888.00 2015-06-08 07:08:47.500 159 12185.23 -58.15 54377.07 88888.00 2015-06-08 07:08:47.625 159 12185.23 -58.12 54377.15 88888.00 2015-06-08 07:08:47.750 159 12185.27 -58.12 54377.22 88888.00 2015-06-08 07:08:47.875 159 12185.33 -58.05 54377.25 88888.00 2015-06-08 07:08:48.000 159 12185.45 -58.05 54377.32 88888.00 2015-06-08 07:08:48.125 159 12185.45 -58.05 54377.40 88888.00 2015-06-08 07:08:48.250 159 12185.42 -58.10 54377.50 88888.00 2015-06-08 07:08:48.375 159 12185.45 -58.08 54377.55 88888.00 2015-06-08 07:08:48.500 159 12185.40 -58.10 54377.57 88888.00 2015-06-08 07:08:48.625 159 12185.40 -58.08 54377.62 88888.00 2015-06-08 07:08:48.750 159 12185.48 -58.12 54377.65 88888.00 2015-06-08 07:08:48.875 159 12185.52 -58.15 54377.70 88888.00 2015-06-08 07:08:49.000 159 12185.52 -58.15 54377.78 88888.00 2015-06-08 07:08:49.125 159 12185.55 -58.17 54377.82 88888.00 2015-06-08 07:08:49.250 159 12185.52 -58.17 54377.93 88888.00 2015-06-08 07:08:49.375 159 12185.55 -58.15 54377.97 88888.00 2015-06-08 07:08:49.500 159 12185.58 -58.17 54378.05 88888.00 2015-06-08 07:08:49.625 159 12185.60 -58.23 54378.10 88888.00 2015-06-08 07:08:49.750 159 12185.58 -58.25 54378.18 88888.00 2015-06-08 07:08:49.875 159 12185.58 -58.27 54378.25 88888.00 2015-06-08 07:08:50.000 159 12185.60 -58.30 54378.30 88888.00 2015-06-08 07:08:50.125 159 12185.65 -58.35 54378.35 88888.00 2015-06-08 07:08:50.250 159 12185.65 -58.35 54378.38 88888.00 2015-06-08 07:08:50.375 159 12185.60 -58.35 54378.43 88888.00 2015-06-08 07:08:50.500 159 12185.62 -58.35 54378.47 88888.00 2015-06-08 07:08:50.625 159 12185.70 -58.38 54378.55 88888.00 2015-06-08 07:08:50.750 159 12185.73 -58.35 54378.62 88888.00 2015-06-08 07:08:50.875 159 12185.70 -58.38 54378.68 88888.00 2015-06-08 07:08:51.000 159 12185.73 -58.38 54378.72 88888.00 2015-06-08 07:08:51.125 159 12185.75 -58.35 54378.78 88888.00 2015-06-08 07:08:51.250 159 12185.77 -58.33 54378.80 88888.00 2015-06-08 07:08:51.375 159 12185.80 -58.33 54378.82 88888.00 2015-06-08 07:08:51.500 159 12185.83 -58.35 54378.88 88888.00 2015-06-08 07:08:51.625 159 12185.85 -58.35 54378.90 88888.00 2015-06-08 07:08:51.750 159 12185.90 -58.33 54378.95 88888.00 2015-06-08 07:08:51.875 159 12185.92 -58.30 54379.00 88888.00 2015-06-08 07:08:52.000 159 12185.98 -58.23 54379.05 88888.00 2015-06-08 07:08:52.125 159 12186.02 -58.23 54379.10 88888.00 2015-06-08 07:08:52.250 159 12186.08 -58.17 54379.12 88888.00 2015-06-08 07:08:52.375 159 12186.08 -58.15 54379.12 88888.00 2015-06-08 07:08:52.500 159 12186.08 -58.15 54379.18 88888.00 2015-06-08 07:08:52.625 159 12186.15 -58.12 54379.20 88888.00 2015-06-08 07:08:52.750 159 12186.23 -58.08 54379.25 88888.00 2015-06-08 07:08:52.875 159 12186.35 -58.02 54379.28 88888.00 2015-06-08 07:08:53.000 159 12186.33 -57.98 54379.30 88888.00 2015-06-08 07:08:53.125 159 12186.27 -57.90 54379.32 88888.00 2015-06-08 07:08:53.250 159 12186.35 -57.85 54379.38 88888.00 2015-06-08 07:08:53.375 159 12186.45 -57.80 54379.32 88888.00 2015-06-08 07:08:53.500 159 12186.50 -57.67 54379.35 88888.00 2015-06-08 07:08:53.625 159 12186.58 -57.60 54379.38 88888.00 2015-06-08 07:08:53.750 159 12186.65 -57.55 54379.40 88888.00 2015-06-08 07:08:53.875 159 12186.73 -57.50 54379.43 88888.00 2015-06-08 07:08:54.000 159 12186.75 -57.45 54379.43 88888.00 2015-06-08 07:08:54.125 159 12186.80 -57.38 54379.47 88888.00 2015-06-08 07:08:54.250 159 12186.85 -57.33 54379.50 88888.00 2015-06-08 07:08:54.375 159 12186.90 -57.25 54379.53 88888.00 2015-06-08 07:08:54.500 159 12186.92 -57.17 54379.50 88888.00 2015-06-08 07:08:54.625 159 12187.05 -57.10 54379.50 88888.00 2015-06-08 07:08:54.750 159 12187.15 -57.02 54379.50 88888.00 2015-06-08 07:08:54.875 159 12187.23 -56.92 54379.53 88888.00 2015-06-08 07:08:55.000 159 12187.30 -56.85 54379.57 88888.00 2015-06-08 07:08:55.125 159 12187.38 -56.80 54379.62 88888.00 2015-06-08 07:08:55.250 159 12187.40 -56.75 54379.65 88888.00 2015-06-08 07:08:55.375 159 12187.50 -56.67 54379.68 88888.00 2015-06-08 07:08:55.500 159 12187.55 -56.58 54379.68 88888.00 2015-06-08 07:08:55.625 159 12187.58 -56.52 54379.62 88888.00 2015-06-08 07:08:55.750 159 12187.60 -56.48 54379.62 88888.00 2015-06-08 07:08:55.875 159 12187.62 -56.42 54379.68 88888.00 2015-06-08 07:08:56.000 159 12187.73 -56.38 54379.72 88888.00 2015-06-08 07:08:56.125 159 12187.83 -56.30 54379.72 88888.00 2015-06-08 07:08:56.250 159 12187.83 -56.23 54379.78 88888.00 2015-06-08 07:08:56.375 159 12187.90 -56.17 54379.78 88888.00 2015-06-08 07:08:56.500 159 12187.88 -56.10 54379.82 88888.00 2015-06-08 07:08:56.625 159 12187.90 -56.02 54379.88 88888.00 2015-06-08 07:08:56.750 159 12187.95 -56.00 54379.90 88888.00 2015-06-08 07:08:56.875 159 12188.00 -55.95 54379.93 88888.00 2015-06-08 07:08:57.000 159 12188.02 -55.95 54379.93 88888.00 2015-06-08 07:08:57.125 159 12188.00 -55.85 54379.95 88888.00 2015-06-08 07:08:57.250 159 12187.98 -55.85 54379.97 88888.00 2015-06-08 07:08:57.375 159 12188.05 -55.77 54380.05 88888.00 2015-06-08 07:08:57.500 159 12188.12 -55.70 54380.05 88888.00 2015-06-08 07:08:57.625 159 12188.12 -55.67 54380.07 88888.00 2015-06-08 07:08:57.750 159 12188.05 -55.67 54380.12 88888.00 2015-06-08 07:08:57.875 159 12188.02 -55.62 54380.15 88888.00 2015-06-08 07:08:58.000 159 12188.02 -55.55 54380.20 88888.00 2015-06-08 07:08:58.125 159 12188.15 -55.45 54380.28 88888.00 2015-06-08 07:08:58.250 159 12188.20 -55.48 54380.30 88888.00 2015-06-08 07:08:58.375 159 12188.20 -55.45 54380.30 88888.00 2015-06-08 07:08:58.500 159 12188.20 -55.40 54380.35 88888.00 2015-06-08 07:08:58.625 159 12188.12 -55.35 54380.40 88888.00 2015-06-08 07:08:58.750 159 12188.10 -55.30 54380.43 88888.00 2015-06-08 07:08:58.875 159 12188.12 -55.27 54380.43 88888.00 2015-06-08 07:08:59.000 159 12188.23 -55.23 54380.53 88888.00 2015-06-08 07:08:59.125 159 12188.35 -55.20 54380.55 88888.00 2015-06-08 07:08:59.250 159 12188.27 -55.20 54380.60 88888.00 2015-06-08 07:08:59.375 159 12188.20 -55.15 54380.60 88888.00 2015-06-08 07:08:59.500 159 12188.25 -55.10 54380.65 88888.00 2015-06-08 07:08:59.625 159 12188.40 -55.05 54380.68 88888.00 2015-06-08 07:08:59.750 159 12188.48 -55.02 54380.70 88888.00 2015-06-08 07:08:59.875 159 12188.48 -55.02 54380.72 88888.00 2015-06-08 07:09:00.000 159 12188.48 -54.98 54380.75 88888.00 2015-06-08 07:09:00.125 159 12188.55 -54.90 54380.78 88888.00 2015-06-08 07:09:00.250 159 12188.58 -54.90 54380.80 88888.00 2015-06-08 07:09:00.375 159 12188.62 -54.88 54380.80 88888.00 2015-06-08 07:09:00.500 159 12188.62 -54.80 54380.82 88888.00 2015-06-08 07:09:00.625 159 12188.60 -54.77 54380.88 88888.00 2015-06-08 07:09:00.750 159 12188.55 -54.77 54380.93 88888.00 2015-06-08 07:09:00.875 159 12188.50 -54.75 54380.97 88888.00 2015-06-08 07:09:01.000 159 12188.48 -54.73 54381.00 88888.00 2015-06-08 07:09:01.125 159 12188.48 -54.73 54381.05 88888.00 2015-06-08 07:09:01.250 159 12188.42 -54.67 54381.12 88888.00 2015-06-08 07:09:01.375 159 12188.38 -54.65 54381.15 88888.00 2015-06-08 07:09:01.500 159 12188.30 -54.62 54381.18 88888.00 2015-06-08 07:09:01.625 159 12188.30 -54.58 54381.22 88888.00 2015-06-08 07:09:01.750 159 12188.30 -54.55 54381.28 88888.00 2015-06-08 07:09:01.875 159 12188.25 -54.52 54381.30 88888.00 2015-06-08 07:09:02.000 159 12188.15 -54.52 54381.30 88888.00 2015-06-08 07:09:02.125 159 12188.20 -54.45 54381.35 88888.00 2015-06-08 07:09:02.250 159 12188.23 -54.40 54381.43 88888.00 2015-06-08 07:09:02.375 159 12188.23 -54.35 54381.47 88888.00 2015-06-08 07:09:02.500 159 12188.20 -54.35 54381.53 88888.00 2015-06-08 07:09:02.625 159 12188.23 -54.33 54381.55 88888.00 2015-06-08 07:09:02.750 159 12188.25 -54.25 54381.62 88888.00 2015-06-08 07:09:02.875 159 12188.17 -54.20 54381.70 88888.00 2015-06-08 07:09:03.000 159 12188.12 -54.17 54381.75 88888.00 2015-06-08 07:09:03.125 159 12188.08 -54.17 54381.80 88888.00 2015-06-08 07:09:03.250 159 12187.98 -54.10 54381.85 88888.00 2015-06-08 07:09:03.375 159 12188.00 -54.08 54381.88 88888.00 2015-06-08 07:09:03.500 159 12188.00 -54.10 54381.93 88888.00 2015-06-08 07:09:03.625 159 12187.98 -54.10 54381.97 88888.00 2015-06-08 07:09:03.750 159 12187.95 -54.08 54382.03 88888.00 2015-06-08 07:09:03.875 159 12187.90 -54.05 54382.10 88888.00 2015-06-08 07:09:04.000 159 12187.85 -54.02 54382.18 88888.00 2015-06-08 07:09:04.125 159 12187.88 -53.98 54382.28 88888.00 2015-06-08 07:09:04.250 159 12187.83 -53.98 54382.32 88888.00 2015-06-08 07:09:04.375 159 12187.80 -53.98 54382.35 88888.00 2015-06-08 07:09:04.500 159 12187.80 -53.98 54382.43 88888.00 2015-06-08 07:09:04.625 159 12187.77 -53.95 54382.50 88888.00 2015-06-08 07:09:04.750 159 12187.70 -53.92 54382.57 88888.00 2015-06-08 07:09:04.875 159 12187.62 -53.92 54382.65 88888.00 2015-06-08 07:09:05.000 159 12187.55 -53.90 54382.70 88888.00 2015-06-08 07:09:05.125 159 12187.55 -53.88 54382.78 88888.00 2015-06-08 07:09:05.250 159 12187.58 -53.88 54382.88 88888.00 2015-06-08 07:09:05.375 159 12187.52 -53.85 54382.90 88888.00 2015-06-08 07:09:05.500 159 12187.45 -53.83 54382.97 88888.00 2015-06-08 07:09:05.625 159 12187.40 -53.77 54383.05 88888.00 2015-06-08 07:09:05.750 159 12187.35 -53.77 54383.12 88888.00 2015-06-08 07:09:05.875 159 12187.30 -53.77 54383.18 88888.00 2015-06-08 07:09:06.000 159 12187.23 -53.73 54383.25 88888.00 2015-06-08 07:09:06.125 159 12187.17 -53.70 54383.38 88888.00 2015-06-08 07:09:06.250 159 12187.08 -53.70 54383.43 88888.00 2015-06-08 07:09:06.375 159 12186.95 -53.67 54383.47 88888.00 2015-06-08 07:09:06.500 159 12186.80 -53.67 54383.55 88888.00 2015-06-08 07:09:06.625 159 12186.70 -53.67 54383.65 88888.00 2015-06-08 07:09:06.750 159 12186.55 -53.67 54383.75 88888.00 2015-06-08 07:09:06.875 159 12186.38 -53.70 54383.85 88888.00 2015-06-08 07:09:07.000 159 12186.23 -53.73 54383.95 88888.00 2015-06-08 07:09:07.125 159 12186.02 -53.70 54384.07 88888.00 2015-06-08 07:09:07.250 159 12185.73 -53.77 54384.15 88888.00 2015-06-08 07:09:07.375 159 12185.50 -53.80 54384.25 88888.00 2015-06-08 07:09:07.500 159 12185.33 -53.83 54384.32 88888.00 2015-06-08 07:09:07.625 159 12185.15 -53.88 54384.40 88888.00 2015-06-08 07:09:07.750 159 12185.00 -53.88 54384.53 88888.00 2015-06-08 07:09:07.875 159 12184.75 -53.85 54384.60 88888.00 2015-06-08 07:09:08.000 159 12184.55 -53.85 54384.70 88888.00 2015-06-08 07:09:08.125 159 12184.33 -53.85 54384.78 88888.00 2015-06-08 07:09:08.250 159 12184.08 -53.88 54384.88 88888.00 2015-06-08 07:09:08.375 159 12183.95 -53.85 54384.95 88888.00 2015-06-08 07:09:08.500 159 12183.67 -53.83 54385.03 88888.00 2015-06-08 07:09:08.625 159 12183.45 -53.85 54385.10 88888.00 2015-06-08 07:09:08.750 159 12183.33 -53.77 54385.18 88888.00 2015-06-08 07:09:08.875 159 12183.20 -53.75 54385.28 88888.00 2015-06-08 07:09:09.000 159 12183.10 -53.73 54385.40 88888.00 2015-06-08 07:09:09.125 159 12183.00 -53.67 54385.47 88888.00 2015-06-08 07:09:09.250 159 12182.75 -53.65 54385.53 88888.00 2015-06-08 07:09:09.375 159 12182.55 -53.65 54385.60 88888.00 2015-06-08 07:09:09.500 159 12182.40 -53.62 54385.65 88888.00 2015-06-08 07:09:09.625 159 12182.25 -53.60 54385.72 88888.00 2015-06-08 07:09:09.750 159 12182.10 -53.58 54385.80 88888.00 2015-06-08 07:09:09.875 159 12181.95 -53.50 54385.88 88888.00 2015-06-08 07:09:10.000 159 12181.85 -53.45 54385.93 88888.00 2015-06-08 07:09:10.125 159 12181.80 -53.40 54385.97 88888.00 2015-06-08 07:09:10.250 159 12181.70 -53.38 54386.07 88888.00 2015-06-08 07:09:10.375 159 12181.62 -53.27 54386.12 88888.00 2015-06-08 07:09:10.500 159 12181.52 -53.20 54386.20 88888.00 2015-06-08 07:09:10.625 159 12181.42 -53.20 54386.28 88888.00 2015-06-08 07:09:10.750 159 12181.35 -53.15 54386.35 88888.00 2015-06-08 07:09:10.875 159 12181.30 -53.08 54386.40 88888.00 2015-06-08 07:09:11.000 159 12181.25 -52.98 54386.45 88888.00 2015-06-08 07:09:11.125 159 12181.17 -52.90 54386.50 88888.00 2015-06-08 07:09:11.250 159 12181.10 -52.85 54386.57 88888.00 2015-06-08 07:09:11.375 159 12181.05 -52.77 54386.62 88888.00 2015-06-08 07:09:11.500 159 12180.98 -52.67 54386.68 88888.00 2015-06-08 07:09:11.625 159 12180.92 -52.60 54386.75 88888.00 2015-06-08 07:09:11.750 159 12180.85 -52.52 54386.85 88888.00 2015-06-08 07:09:11.875 159 12180.77 -52.45 54386.90 88888.00 2015-06-08 07:09:12.000 159 12180.73 -52.35 54386.95 88888.00 2015-06-08 07:09:12.125 159 12180.62 -52.25 54387.00 88888.00 2015-06-08 07:09:12.250 159 12180.52 -52.17 54387.07 88888.00 2015-06-08 07:09:12.375 159 12180.42 -52.08 54387.10 88888.00 2015-06-08 07:09:12.500 159 12180.30 -51.98 54387.18 88888.00 2015-06-08 07:09:12.625 159 12180.20 -51.83 54387.28 88888.00 2015-06-08 07:09:12.750 159 12180.08 -51.73 54387.30 88888.00 2015-06-08 07:09:12.875 159 12180.00 -51.65 54387.32 88888.00 2015-06-08 07:09:13.000 159 12179.90 -51.55 54387.40 88888.00 2015-06-08 07:09:13.125 159 12179.85 -51.42 54387.50 88888.00 2015-06-08 07:09:13.250 159 12179.65 -51.30 54387.60 88888.00 2015-06-08 07:09:13.375 159 12179.58 -51.20 54387.62 88888.00 2015-06-08 07:09:13.500 159 12179.45 -51.12 54387.65 88888.00 2015-06-08 07:09:13.625 159 12179.30 -51.02 54387.72 88888.00 2015-06-08 07:09:13.750 159 12179.17 -50.90 54387.80 88888.00 2015-06-08 07:09:13.875 159 12179.02 -50.83 54387.88 88888.00 2015-06-08 07:09:14.000 159 12178.88 -50.75 54387.93 88888.00 2015-06-08 07:09:14.125 159 12178.67 -50.70 54387.97 88888.00 2015-06-08 07:09:14.250 159 12178.52 -50.60 54388.05 88888.00 2015-06-08 07:09:14.375 159 12178.40 -50.52 54388.10 88888.00 2015-06-08 07:09:14.500 159 12178.23 -50.45 54388.18 88888.00 2015-06-08 07:09:14.625 159 12178.12 -50.35 54388.28 88888.00 2015-06-08 07:09:14.750 159 12178.00 -50.27 54388.32 88888.00 2015-06-08 07:09:14.875 159 12177.83 -50.23 54388.38 88888.00 2015-06-08 07:09:15.000 159 12177.62 -50.15 54388.45 88888.00 2015-06-08 07:09:15.125 159 12177.50 -50.08 54388.53 88888.00 2015-06-08 07:09:15.250 159 12177.33 -50.00 54388.60 88888.00 2015-06-08 07:09:15.375 159 12177.17 -49.90 54388.68 88888.00 2015-06-08 07:09:15.500 159 12177.00 -49.85 54388.72 88888.00 2015-06-08 07:09:15.625 159 12176.90 -49.75 54388.78 88888.00 2015-06-08 07:09:15.750 159 12176.75 -49.67 54388.82 88888.00 2015-06-08 07:09:15.875 159 12176.65 -49.60 54388.90 88888.00 2015-06-08 07:09:16.000 159 12176.52 -49.55 54388.97 88888.00 2015-06-08 07:09:16.125 159 12176.38 -49.50 54389.05 88888.00 2015-06-08 07:09:16.250 159 12176.15 -49.45 54389.07 88888.00 2015-06-08 07:09:16.375 159 12176.02 -49.40 54389.15 88888.00 2015-06-08 07:09:16.500 159 12175.92 -49.35 54389.20 88888.00 2015-06-08 07:09:16.625 159 12175.88 -49.25 54389.25 88888.00 2015-06-08 07:09:16.750 159 12175.75 -49.20 54389.25 88888.00 2015-06-08 07:09:16.875 159 12175.62 -49.12 54389.30 88888.00 2015-06-08 07:09:17.000 159 12175.48 -49.05 54389.35 88888.00 2015-06-08 07:09:17.125 159 12175.33 -49.00 54389.43 88888.00 2015-06-08 07:09:17.250 159 12175.23 -48.88 54389.50 88888.00 2015-06-08 07:09:17.375 159 12175.20 -48.80 54389.53 88888.00 2015-06-08 07:09:17.500 159 12175.12 -48.77 54389.57 88888.00 2015-06-08 07:09:17.625 159 12175.02 -48.70 54389.60 88888.00 2015-06-08 07:09:17.750 159 12174.95 -48.60 54389.65 88888.00 2015-06-08 07:09:17.875 159 12174.92 -48.50 54389.68 88888.00 2015-06-08 07:09:18.000 159 12174.88 -48.45 54389.70 88888.00 2015-06-08 07:09:18.125 159 12174.85 -48.33 54389.75 88888.00 2015-06-08 07:09:18.250 159 12174.77 -48.17 54389.78 88888.00 2015-06-08 07:09:18.375 159 12174.80 -48.10 54389.78 88888.00 2015-06-08 07:09:18.500 159 12174.73 -48.05 54389.80 88888.00 2015-06-08 07:09:18.625 159 12174.65 -47.92 54389.88 88888.00 2015-06-08 07:09:18.750 159 12174.58 -47.83 54389.90 88888.00 2015-06-08 07:09:18.875 159 12174.60 -47.73 54389.93 88888.00 2015-06-08 07:09:19.000 159 12174.58 -47.60 54389.95 88888.00 2015-06-08 07:09:19.125 159 12174.50 -47.48 54390.00 88888.00 2015-06-08 07:09:19.250 159 12174.45 -47.35 54390.03 88888.00 2015-06-08 07:09:19.375 159 12174.45 -47.25 54390.07 88888.00 2015-06-08 07:09:19.500 159 12174.45 -47.15 54390.10 88888.00 2015-06-08 07:09:19.625 159 12174.38 -47.08 54390.12 88888.00 2015-06-08 07:09:19.750 159 12174.30 -46.95 54390.18 88888.00 2015-06-08 07:09:19.875 159 12174.20 -46.83 54390.18 88888.00 2015-06-08 07:09:20.000 159 12174.10 -46.73 54390.18 88888.00 2015-06-08 07:09:20.125 159 12174.15 -46.58 54390.20 88888.00 2015-06-08 07:09:20.250 159 12174.10 -46.45 54390.22 88888.00 2015-06-08 07:09:20.375 159 12174.02 -46.35 54390.28 88888.00 2015-06-08 07:09:20.500 159 12173.95 -46.27 54390.28 88888.00 2015-06-08 07:09:20.625 159 12173.92 -46.15 54390.30 88888.00 2015-06-08 07:09:20.750 159 12173.92 -46.05 54390.30 88888.00 2015-06-08 07:09:20.875 159 12173.90 -45.92 54390.32 88888.00 2015-06-08 07:09:21.000 159 12173.80 -45.83 54390.35 88888.00 2015-06-08 07:09:21.125 159 12173.77 -45.67 54390.38 88888.00 2015-06-08 07:09:21.250 159 12173.73 -45.60 54390.38 88888.00 2015-06-08 07:09:21.375 159 12173.70 -45.55 54390.35 88888.00 2015-06-08 07:09:21.500 159 12173.62 -45.45 54390.38 88888.00 2015-06-08 07:09:21.625 159 12173.55 -45.38 54390.38 88888.00 2015-06-08 07:09:21.750 159 12173.55 -45.30 54390.40 88888.00 2015-06-08 07:09:21.875 159 12173.55 -45.17 54390.43 88888.00 2015-06-08 07:09:22.000 159 12173.55 -45.08 54390.43 88888.00 2015-06-08 07:09:22.125 159 12173.55 -44.95 54390.45 88888.00 2015-06-08 07:09:22.250 159 12173.58 -44.85 54390.47 88888.00 2015-06-08 07:09:22.375 159 12173.58 -44.77 54390.45 88888.00 2015-06-08 07:09:22.500 159 12173.52 -44.70 54390.45 88888.00 2015-06-08 07:09:22.625 159 12173.50 -44.60 54390.50 88888.00 2015-06-08 07:09:22.750 159 12173.52 -44.50 54390.47 88888.00 2015-06-08 07:09:22.875 159 12173.55 -44.42 54390.50 88888.00 2015-06-08 07:09:23.000 159 12173.60 -44.35 54390.50 88888.00 2015-06-08 07:09:23.125 159 12173.62 -44.30 54390.53 88888.00 2015-06-08 07:09:23.250 159 12173.60 -44.23 54390.55 88888.00 2015-06-08 07:09:23.375 159 12173.62 -44.15 54390.55 88888.00 2015-06-08 07:09:23.500 159 12173.65 -44.05 54390.53 88888.00 2015-06-08 07:09:23.625 159 12173.67 -44.02 54390.50 88888.00 2015-06-08 07:09:23.750 159 12173.75 -43.98 54390.50 88888.00 2015-06-08 07:09:23.875 159 12173.80 -43.95 54390.50 88888.00 2015-06-08 07:09:24.000 159 12173.88 -43.88 54390.50 88888.00 2015-06-08 07:09:24.125 159 12173.95 -43.80 54390.50 88888.00 2015-06-08 07:09:24.250 159 12173.92 -43.75 54390.47 88888.00 2015-06-08 07:09:24.375 159 12174.02 -43.70 54390.47 88888.00 2015-06-08 07:09:24.500 159 12174.12 -43.65 54390.47 88888.00 2015-06-08 07:09:24.625 159 12174.27 -43.60 54390.45 88888.00 2015-06-08 07:09:24.750 159 12174.35 -43.58 54390.45 88888.00 2015-06-08 07:09:24.875 159 12174.42 -43.52 54390.47 88888.00 2015-06-08 07:09:25.000 159 12174.48 -43.48 54390.45 88888.00 2015-06-08 07:09:25.125 159 12174.50 -43.45 54390.47 88888.00 2015-06-08 07:09:25.250 159 12174.58 -43.38 54390.43 88888.00 2015-06-08 07:09:25.375 159 12174.67 -43.33 54390.43 88888.00 2015-06-08 07:09:25.500 159 12174.75 -43.25 54390.43 88888.00 2015-06-08 07:09:25.625 159 12174.83 -43.27 54390.45 88888.00 2015-06-08 07:09:25.750 159 12174.85 -43.23 54390.45 88888.00 2015-06-08 07:09:25.875 159 12174.95 -43.15 54390.45 88888.00 2015-06-08 07:09:26.000 159 12175.05 -43.15 54390.43 88888.00 2015-06-08 07:09:26.125 159 12175.15 -43.12 54390.43 88888.00 2015-06-08 07:09:26.250 159 12175.20 -43.08 54390.45 88888.00 2015-06-08 07:09:26.375 159 12175.25 -43.02 54390.45 88888.00 2015-06-08 07:09:26.500 159 12175.33 -43.02 54390.43 88888.00 2015-06-08 07:09:26.625 159 12175.48 -42.92 54390.45 88888.00 2015-06-08 07:09:26.750 159 12175.55 -42.83 54390.45 88888.00 2015-06-08 07:09:26.875 159 12175.60 -42.80 54390.45 88888.00 2015-06-08 07:09:27.000 159 12175.67 -42.75 54390.45 88888.00 2015-06-08 07:09:27.125 159 12175.77 -42.73 54390.45 88888.00 2015-06-08 07:09:27.250 159 12175.80 -42.60 54390.47 88888.00 2015-06-08 07:09:27.375 159 12175.92 -42.55 54390.47 88888.00 2015-06-08 07:09:27.500 159 12175.95 -42.52 54390.45 88888.00 2015-06-08 07:09:27.625 159 12175.98 -42.48 54390.45 88888.00 2015-06-08 07:09:27.750 159 12176.05 -42.40 54390.47 88888.00 2015-06-08 07:09:27.875 159 12176.15 -42.35 54390.47 88888.00 2015-06-08 07:09:28.000 159 12176.20 -42.30 54390.47 88888.00 2015-06-08 07:09:28.125 159 12176.23 -42.17 54390.47 88888.00 2015-06-08 07:09:28.250 159 12176.25 -42.12 54390.50 88888.00 2015-06-08 07:09:28.375 159 12176.38 -42.02 54390.50 88888.00 2015-06-08 07:09:28.500 159 12176.42 -41.95 54390.47 88888.00 2015-06-08 07:09:28.625 159 12176.52 -41.85 54390.47 88888.00 2015-06-08 07:09:28.750 159 12176.55 -41.77 54390.50 88888.00 2015-06-08 07:09:28.875 159 12176.60 -41.67 54390.53 88888.00 2015-06-08 07:09:29.000 159 12176.65 -41.62 54390.53 88888.00 2015-06-08 07:09:29.125 159 12176.70 -41.58 54390.53 88888.00 2015-06-08 07:09:29.250 159 12176.77 -41.52 54390.55 88888.00 2015-06-08 07:09:29.375 159 12176.85 -41.42 54390.55 88888.00 2015-06-08 07:09:29.500 159 12176.92 -41.38 54390.57 88888.00 2015-06-08 07:09:29.625 159 12177.00 -41.30 54390.57 88888.00 2015-06-08 07:09:29.750 159 12177.12 -41.23 54390.60 88888.00 2015-06-08 07:09:29.875 159 12177.23 -41.15 54390.57 88888.00 2015-06-08 07:09:30.000 159 12177.30 -41.10 54390.57 88888.00 2015-06-08 07:09:30.125 159 12177.33 -41.02 54390.57 88888.00 2015-06-08 07:09:30.250 159 12177.35 -40.95 54390.62 88888.00 2015-06-08 07:09:30.375 159 12177.45 -40.90 54390.62 88888.00 2015-06-08 07:09:30.500 159 12177.58 -40.83 54390.68 88888.00 2015-06-08 07:09:30.625 159 12177.65 -40.77 54390.68 88888.00 2015-06-08 07:09:30.750 159 12177.77 -40.67 54390.70 88888.00 2015-06-08 07:09:30.875 159 12177.85 -40.62 54390.72 88888.00 2015-06-08 07:09:31.000 159 12177.88 -40.60 54390.75 88888.00 2015-06-08 07:09:31.125 159 12177.95 -40.52 54390.75 88888.00 2015-06-08 07:09:31.250 159 12178.05 -40.48 54390.78 88888.00 2015-06-08 07:09:31.375 159 12178.08 -40.45 54390.80 88888.00 2015-06-08 07:09:31.500 159 12178.10 -40.40 54390.82 88888.00 2015-06-08 07:09:31.625 159 12178.20 -40.35 54390.82 88888.00 2015-06-08 07:09:31.750 159 12178.20 -40.30 54390.85 88888.00 2015-06-08 07:09:31.875 159 12178.25 -40.25 54390.88 88888.00 2015-06-08 07:09:32.000 159 12178.25 -40.23 54390.88 88888.00 2015-06-08 07:09:32.125 159 12178.35 -40.23 54390.93 88888.00 2015-06-08 07:09:32.250 159 12178.35 -40.17 54390.97 88888.00 2015-06-08 07:09:32.375 159 12178.38 -40.10 54391.03 88888.00 2015-06-08 07:09:32.500 159 12178.33 -40.08 54391.03 88888.00 2015-06-08 07:09:32.625 159 12178.38 -40.05 54391.03 88888.00 2015-06-08 07:09:32.750 159 12178.38 -40.00 54391.10 88888.00 2015-06-08 07:09:32.875 159 12178.30 -39.98 54391.15 88888.00 2015-06-08 07:09:33.000 159 12178.20 -39.95 54391.20 88888.00 2015-06-08 07:09:33.125 159 12178.15 -39.92 54391.20 88888.00 2015-06-08 07:09:33.250 159 12178.17 -39.88 54391.28 88888.00 2015-06-08 07:09:33.375 159 12178.15 -39.83 54391.30 88888.00 2015-06-08 07:09:33.500 159 12178.00 -39.80 54391.32 88888.00 2015-06-08 07:09:33.625 159 12177.95 -39.77 54391.38 88888.00 2015-06-08 07:09:33.750 159 12177.90 -39.77 54391.43 88888.00 2015-06-08 07:09:33.875 159 12177.85 -39.73 54391.45 88888.00 2015-06-08 07:09:34.000 159 12177.85 -39.67 54391.45 88888.00 2015-06-08 07:09:34.125 159 12177.80 -39.60 54391.53 88888.00 2015-06-08 07:09:34.250 159 12177.70 -39.52 54391.62 88888.00 2015-06-08 07:09:34.375 159 12177.70 -39.50 54391.65 88888.00 2015-06-08 07:09:34.500 159 12177.67 -39.48 54391.68 88888.00 2015-06-08 07:09:34.625 159 12177.62 -39.42 54391.70 88888.00 2015-06-08 07:09:34.750 159 12177.52 -39.38 54391.72 88888.00 2015-06-08 07:09:34.875 159 12177.45 -39.30 54391.78 88888.00 2015-06-08 07:09:35.000 159 12177.40 -39.25 54391.85 88888.00 2015-06-08 07:09:35.125 159 12177.38 -39.17 54391.93 88888.00 2015-06-08 07:09:35.250 159 12177.35 -39.10 54391.95 88888.00 2015-06-08 07:09:35.375 159 12177.33 -39.05 54391.95 88888.00 2015-06-08 07:09:35.500 159 12177.30 -38.98 54391.97 88888.00 2015-06-08 07:09:35.625 159 12177.30 -38.88 54392.10 88888.00 2015-06-08 07:09:35.750 159 12177.27 -38.77 54392.15 88888.00 2015-06-08 07:09:35.875 159 12177.15 -38.77 54392.18 88888.00 2015-06-08 07:09:36.000 159 12177.10 -38.67 54392.20 88888.00 2015-06-08 07:09:36.125 159 12177.12 -38.55 54392.22 88888.00 2015-06-08 07:09:36.250 159 12177.12 -38.50 54392.28 88888.00 2015-06-08 07:09:36.375 159 12177.15 -38.45 54392.32 88888.00 2015-06-08 07:09:36.500 159 12177.10 -38.42 54392.38 88888.00 2015-06-08 07:09:36.625 159 12177.12 -38.38 54392.40 88888.00 2015-06-08 07:09:36.750 159 12177.12 -38.33 54392.47 88888.00 2015-06-08 07:09:36.875 159 12177.12 -38.30 54392.50 88888.00 2015-06-08 07:09:37.000 159 12177.12 -38.27 54392.57 88888.00 2015-06-08 07:09:37.125 159 12177.08 -38.25 54392.68 88888.00 2015-06-08 07:09:37.250 159 12177.12 -38.17 54392.78 88888.00 2015-06-08 07:09:37.375 159 12177.17 -38.12 54392.80 88888.00 2015-06-08 07:09:37.500 159 12177.10 -38.10 54392.85 88888.00 2015-06-08 07:09:37.625 159 12177.10 -38.08 54392.93 88888.00 2015-06-08 07:09:37.750 159 12177.10 -38.02 54392.97 88888.00 2015-06-08 07:09:37.875 159 12177.05 -37.98 54393.03 88888.00 2015-06-08 07:09:38.000 159 12177.02 -37.92 54393.07 88888.00 2015-06-08 07:09:38.125 159 12177.05 -37.88 54393.15 88888.00 2015-06-08 07:09:38.250 159 12176.98 -37.83 54393.15 88888.00 2015-06-08 07:09:38.375 159 12176.95 -37.75 54393.20 88888.00 2015-06-08 07:09:38.500 159 12176.98 -37.65 54393.28 88888.00 2015-06-08 07:09:38.625 159 12177.00 -37.60 54393.32 88888.00 2015-06-08 07:09:38.750 159 12176.98 -37.55 54393.35 88888.00 2015-06-08 07:09:38.875 159 12176.95 -37.48 54393.40 88888.00 2015-06-08 07:09:39.000 159 12177.00 -37.40 54393.47 88888.00 2015-06-08 07:09:39.125 159 12177.08 -37.30 54393.55 88888.00 2015-06-08 07:09:39.250 159 12177.00 -37.20 54393.57 88888.00 2015-06-08 07:09:39.375 159 12176.92 -37.15 54393.57 88888.00 2015-06-08 07:09:39.500 159 12176.85 -37.12 54393.62 88888.00 2015-06-08 07:09:39.625 159 12176.80 -37.02 54393.70 88888.00 2015-06-08 07:09:39.750 159 12176.77 -36.95 54393.75 88888.00 2015-06-08 07:09:39.875 159 12176.77 -36.85 54393.82 88888.00 2015-06-08 07:09:40.000 159 12176.67 -36.80 54393.88 88888.00 2015-06-08 07:09:40.125 159 12176.62 -36.70 54393.90 88888.00 2015-06-08 07:09:40.250 159 12176.65 -36.62 54394.00 88888.00 2015-06-08 07:09:40.375 159 12176.65 -36.52 54394.03 88888.00 2015-06-08 07:09:40.500 159 12176.60 -36.48 54394.05 88888.00 2015-06-08 07:09:40.625 159 12176.65 -36.38 54394.10 88888.00 2015-06-08 07:09:40.750 159 12176.62 -36.27 54394.18 88888.00 2015-06-08 07:09:40.875 159 12176.50 -36.20 54394.25 88888.00 2015-06-08 07:09:41.000 159 12176.40 -36.15 54394.28 88888.00 2015-06-08 07:09:41.125 159 12176.40 -36.10 54394.35 88888.00 2015-06-08 07:09:41.250 159 12176.38 -36.05 54394.38 88888.00 2015-06-08 07:09:41.375 159 12176.33 -35.98 54394.43 88888.00 2015-06-08 07:09:41.500 159 12176.27 -35.92 54394.47 88888.00 2015-06-08 07:09:41.625 159 12176.23 -35.85 54394.53 88888.00 2015-06-08 07:09:41.750 159 12176.20 -35.80 54394.57 88888.00 2015-06-08 07:09:41.875 159 12176.12 -35.70 54394.65 88888.00 2015-06-08 07:09:42.000 159 12176.10 -35.65 54394.70 88888.00 2015-06-08 07:09:42.125 159 12176.08 -35.58 54394.75 88888.00 2015-06-08 07:09:42.250 159 12176.05 -35.52 54394.80 88888.00 2015-06-08 07:09:42.375 159 12176.02 -35.45 54394.85 88888.00 2015-06-08 07:09:42.500 159 12176.00 -35.40 54394.90 88888.00 2015-06-08 07:09:42.625 159 12175.95 -35.33 54394.97 88888.00 2015-06-08 07:09:42.750 159 12175.92 -35.25 54395.00 88888.00 2015-06-08 07:09:42.875 159 12175.80 -35.23 54395.07 88888.00 2015-06-08 07:09:43.000 159 12175.73 -35.17 54395.12 88888.00 2015-06-08 07:09:43.125 159 12175.65 -35.12 54395.20 88888.00 2015-06-08 07:09:43.250 159 12175.58 -35.08 54395.25 88888.00 2015-06-08 07:09:43.375 159 12175.52 -35.05 54395.30 88888.00 2015-06-08 07:09:43.500 159 12175.52 -35.00 54395.38 88888.00 2015-06-08 07:09:43.625 159 12175.45 -34.92 54395.50 88888.00 2015-06-08 07:09:43.750 159 12175.30 -34.88 54395.53 88888.00 2015-06-08 07:09:43.875 159 12175.15 -34.83 54395.60 88888.00 2015-06-08 07:09:44.000 159 12175.10 -34.75 54395.62 88888.00 2015-06-08 07:09:44.125 159 12175.08 -34.70 54395.70 88888.00 2015-06-08 07:09:44.250 159 12174.98 -34.70 54395.80 88888.00 2015-06-08 07:09:44.375 159 12174.92 -34.65 54395.85 88888.00 2015-06-08 07:09:44.500 159 12174.80 -34.58 54395.90 88888.00 2015-06-08 07:09:44.625 159 12174.70 -34.58 54395.93 88888.00 2015-06-08 07:09:44.750 159 12174.55 -34.58 54395.97 88888.00 2015-06-08 07:09:44.875 159 12174.45 -34.52 54396.03 88888.00 2015-06-08 07:09:45.000 159 12174.38 -34.50 54396.10 88888.00 2015-06-08 07:09:45.125 159 12174.25 -34.45 54396.15 88888.00 2015-06-08 07:09:45.250 159 12174.10 -34.42 54396.25 88888.00 2015-06-08 07:09:45.375 159 12173.92 -34.38 54396.30 88888.00 2015-06-08 07:09:45.500 159 12173.83 -34.33 54396.35 88888.00 2015-06-08 07:09:45.625 159 12173.73 -34.25 54396.43 88888.00 2015-06-08 07:09:45.750 159 12173.60 -34.20 54396.53 88888.00 2015-06-08 07:09:45.875 159 12173.50 -34.15 54396.60 88888.00 2015-06-08 07:09:46.000 159 12173.35 -34.12 54396.65 88888.00 2015-06-08 07:09:46.125 159 12173.20 -34.08 54396.75 88888.00 2015-06-08 07:09:46.250 159 12173.08 -33.95 54396.82 88888.00 2015-06-08 07:09:46.375 159 12173.02 -33.88 54396.88 88888.00 2015-06-08 07:09:46.500 159 12172.90 -33.85 54396.93 88888.00 2015-06-08 07:09:46.625 159 12172.77 -33.80 54397.00 88888.00 2015-06-08 07:09:46.750 159 12172.62 -33.73 54397.07 88888.00 2015-06-08 07:09:46.875 159 12172.48 -33.62 54397.15 88888.00 2015-06-08 07:09:47.000 159 12172.30 -33.55 54397.20 88888.00 2015-06-08 07:09:47.125 159 12172.12 -33.50 54397.28 88888.00 2015-06-08 07:09:47.250 159 12172.02 -33.42 54397.38 88888.00 2015-06-08 07:09:47.375 159 12171.92 -33.35 54397.43 88888.00 2015-06-08 07:09:47.500 159 12171.75 -33.25 54397.50 88888.00 2015-06-08 07:09:47.625 159 12171.58 -33.17 54397.60 88888.00 2015-06-08 07:09:47.750 159 12171.42 -33.12 54397.68 88888.00 2015-06-08 07:09:47.875 159 12171.35 -33.05 54397.75 88888.00 2015-06-08 07:09:48.000 159 12171.20 -32.98 54397.82 88888.00 2015-06-08 07:09:48.125 159 12171.05 -32.92 54397.90 88888.00 2015-06-08 07:09:48.250 159 12170.80 -32.85 54398.03 88888.00 2015-06-08 07:09:48.375 159 12170.62 -32.77 54398.12 88888.00 2015-06-08 07:09:48.500 159 12170.55 -32.70 54398.20 88888.00 2015-06-08 07:09:48.625 159 12170.42 -32.65 54398.28 88888.00 2015-06-08 07:09:48.750 159 12170.35 -32.60 54398.35 88888.00 2015-06-08 07:09:48.875 159 12170.27 -32.52 54398.40 88888.00 2015-06-08 07:09:49.000 159 12170.15 -32.45 54398.47 88888.00 2015-06-08 07:09:49.125 159 12169.98 -32.35 54398.57 88888.00 2015-06-08 07:09:49.250 159 12169.80 -32.30 54398.62 88888.00 2015-06-08 07:09:49.375 159 12169.70 -32.25 54398.70 88888.00 2015-06-08 07:09:49.500 159 12169.58 -32.15 54398.80 88888.00 2015-06-08 07:09:49.625 159 12169.42 -32.08 54398.90 88888.00 2015-06-08 07:09:49.750 159 12169.27 -32.02 54398.97 88888.00 2015-06-08 07:09:49.875 159 12169.17 -32.00 54399.05 88888.00 2015-06-08 07:09:50.000 159 12169.08 -31.93 54399.10 88888.00 2015-06-08 07:09:50.125 159 12168.95 -31.82 54399.18 88888.00 2015-06-08 07:09:50.250 159 12168.83 -31.75 54399.25 88888.00 2015-06-08 07:09:50.375 159 12168.77 -31.70 54399.32 88888.00 2015-06-08 07:09:50.500 159 12168.65 -31.60 54399.40 88888.00 2015-06-08 07:09:50.625 159 12168.58 -31.52 54399.47 88888.00 2015-06-08 07:09:50.750 159 12168.58 -31.43 54399.60 88888.00 2015-06-08 07:09:50.875 159 12168.50 -31.38 54399.68 88888.00 2015-06-08 07:09:51.000 159 12168.42 -31.30 54399.72 88888.00 2015-06-08 07:09:51.125 159 12168.38 -31.20 54399.80 88888.00 2015-06-08 07:09:51.250 159 12168.27 -31.15 54399.88 88888.00 2015-06-08 07:09:51.375 159 12168.27 -31.10 54399.93 88888.00 2015-06-08 07:09:51.500 159 12168.17 -31.02 54399.97 88888.00 2015-06-08 07:09:51.625 159 12168.00 -31.02 54400.03 88888.00 2015-06-08 07:09:51.750 159 12167.98 -30.93 54400.07 88888.00 2015-06-08 07:09:51.875 159 12168.02 -30.85 54400.18 88888.00 2015-06-08 07:09:52.000 159 12168.00 -30.75 54400.25 88888.00 2015-06-08 07:09:52.125 159 12167.95 -30.68 54400.32 88888.00 2015-06-08 07:09:52.250 159 12167.90 -30.62 54400.40 88888.00 2015-06-08 07:09:52.375 159 12167.92 -30.52 54400.45 88888.00 2015-06-08 07:09:52.500 159 12167.90 -30.45 54400.47 88888.00 2015-06-08 07:09:52.625 159 12167.92 -30.35 54400.57 88888.00 2015-06-08 07:09:52.750 159 12167.88 -30.23 54400.65 88888.00 2015-06-08 07:09:52.875 159 12167.77 -30.18 54400.72 88888.00 2015-06-08 07:09:53.000 159 12167.80 -30.10 54400.75 88888.00 2015-06-08 07:09:53.125 159 12167.75 -29.95 54400.82 88888.00 2015-06-08 07:09:53.250 159 12167.70 -29.90 54400.90 88888.00 2015-06-08 07:09:53.375 159 12167.67 -29.85 54400.95 88888.00 2015-06-08 07:09:53.500 159 12167.62 -29.77 54401.00 88888.00 2015-06-08 07:09:53.625 159 12167.65 -29.65 54401.07 88888.00 2015-06-08 07:09:53.750 159 12167.67 -29.57 54401.15 88888.00 2015-06-08 07:09:53.875 159 12167.60 -29.52 54401.18 88888.00 2015-06-08 07:09:54.000 159 12167.45 -29.43 54401.25 88888.00 2015-06-08 07:09:54.125 159 12167.35 -29.35 54401.32 88888.00 2015-06-08 07:09:54.250 159 12167.30 -29.27 54401.40 88888.00 2015-06-08 07:09:54.375 159 12167.25 -29.20 54401.45 88888.00 2015-06-08 07:09:54.500 159 12167.23 -29.12 54401.53 88888.00 2015-06-08 07:09:54.625 159 12167.15 -29.00 54401.57 88888.00 2015-06-08 07:09:54.750 159 12167.10 -28.95 54401.65 88888.00 2015-06-08 07:09:54.875 159 12167.02 -28.88 54401.72 88888.00 2015-06-08 07:09:55.000 159 12166.95 -28.82 54401.78 88888.00 2015-06-08 07:09:55.125 159 12166.90 -28.77 54401.88 88888.00 2015-06-08 07:09:55.250 159 12166.75 -28.73 54401.97 88888.00 2015-06-08 07:09:55.375 159 12166.73 -28.62 54402.03 88888.00 2015-06-08 07:09:55.500 159 12166.67 -28.55 54402.07 88888.00 2015-06-08 07:09:55.625 159 12166.62 -28.50 54402.12 88888.00 2015-06-08 07:09:55.750 159 12166.50 -28.40 54402.20 88888.00 2015-06-08 07:09:55.875 159 12166.38 -28.32 54402.25 88888.00 2015-06-08 07:09:56.000 159 12166.38 -28.25 54402.30 88888.00 2015-06-08 07:09:56.125 159 12166.35 -28.20 54402.38 88888.00 2015-06-08 07:09:56.250 159 12166.25 -28.15 54402.43 88888.00 2015-06-08 07:09:56.375 159 12166.25 -28.05 54402.47 88888.00 2015-06-08 07:09:56.500 159 12166.20 -27.98 54402.53 88888.00 2015-06-08 07:09:56.625 159 12166.08 -27.85 54402.57 88888.00 2015-06-08 07:09:56.750 159 12166.05 -27.77 54402.65 88888.00 2015-06-08 07:09:56.875 159 12166.02 -27.73 54402.72 88888.00 2015-06-08 07:09:57.000 159 12165.95 -27.65 54402.78 88888.00 2015-06-08 07:09:57.125 159 12165.90 -27.57 54402.80 88888.00 2015-06-08 07:09:57.250 159 12165.83 -27.55 54402.90 88888.00 2015-06-08 07:09:57.375 159 12165.77 -27.48 54402.93 88888.00 2015-06-08 07:09:57.500 159 12165.65 -27.38 54403.00 88888.00 2015-06-08 07:09:57.625 159 12165.55 -27.30 54403.05 88888.00 2015-06-08 07:09:57.750 159 12165.48 -27.25 54403.12 88888.00 2015-06-08 07:09:57.875 159 12165.40 -27.20 54403.18 88888.00 2015-06-08 07:09:58.000 159 12165.33 -27.18 54403.18 88888.00 2015-06-08 07:09:58.125 159 12165.23 -27.12 54403.25 88888.00 2015-06-08 07:09:58.250 159 12165.12 -27.07 54403.32 88888.00 2015-06-08 07:09:58.375 159 12165.10 -27.05 54403.35 88888.00 2015-06-08 07:09:58.500 159 12165.00 -26.95 54403.43 88888.00 2015-06-08 07:09:58.625 159 12164.98 -26.93 54403.45 88888.00 2015-06-08 07:09:58.750 159 12164.90 -26.90 54403.53 88888.00 2015-06-08 07:09:58.875 159 12164.83 -26.85 54403.60 88888.00 2015-06-08 07:09:59.000 159 12164.70 -26.82 54403.62 88888.00 2015-06-08 07:09:59.125 159 12164.58 -26.80 54403.70 88888.00 2015-06-08 07:09:59.250 159 12164.52 -26.77 54403.78 88888.00 2015-06-08 07:09:59.375 159 12164.50 -26.73 54403.82 88888.00 2015-06-08 07:09:59.500 159 12164.42 -26.62 54403.88 88888.00 2015-06-08 07:09:59.625 159 12164.35 -26.60 54403.90 88888.00 2015-06-08 07:09:59.750 159 12164.12 -26.62 54403.93 88888.00 2015-06-08 07:09:59.875 159 12164.08 -26.57 54403.97 88888.00 2015-06-08 07:10:00.000 159 12164.12 -26.55 54404.05 88888.00 2015-06-08 07:10:00.125 159 12164.12 -26.48 54404.10 88888.00 2015-06-08 07:10:00.250 159 12164.05 -26.43 54404.15 88888.00 2015-06-08 07:10:00.375 159 12164.00 -26.40 54404.18 88888.00 2015-06-08 07:10:00.500 159 12163.95 -26.35 54404.22 88888.00 2015-06-08 07:10:00.625 159 12163.88 -26.35 54404.25 88888.00 2015-06-08 07:10:00.750 159 12163.77 -26.35 54404.28 88888.00 2015-06-08 07:10:00.875 159 12163.73 -26.27 54404.38 88888.00 2015-06-08 07:10:01.000 159 12163.65 -26.23 54404.43 88888.00 2015-06-08 07:10:01.125 159 12163.62 -26.15 54404.47 88888.00 2015-06-08 07:10:01.250 159 12163.50 -26.15 54404.53 88888.00 2015-06-08 07:10:01.375 159 12163.45 -26.15 54404.57 88888.00 2015-06-08 07:10:01.500 159 12163.38 -26.12 54404.60 88888.00 2015-06-08 07:10:01.625 159 12163.30 -26.12 54404.62 88888.00 2015-06-08 07:10:01.750 159 12163.23 -26.05 54404.70 88888.00 2015-06-08 07:10:01.875 159 12163.15 -26.02 54404.75 88888.00 2015-06-08 07:10:02.000 159 12163.10 -26.00 54404.80 88888.00 2015-06-08 07:10:02.125 159 12163.00 -25.98 54404.82 88888.00 2015-06-08 07:10:02.250 159 12162.88 -26.00 54404.90 88888.00 2015-06-08 07:10:02.375 159 12162.80 -26.00 54404.93 88888.00 2015-06-08 07:10:02.500 159 12162.75 -25.98 54404.97 88888.00 2015-06-08 07:10:02.625 159 12162.60 -25.93 54405.03 88888.00 2015-06-08 07:10:02.750 159 12162.55 -25.95 54405.07 88888.00 2015-06-08 07:10:02.875 159 12162.48 -25.93 54405.12 88888.00 2015-06-08 07:10:03.000 159 12162.42 -25.95 54405.18 88888.00 2015-06-08 07:10:03.125 159 12162.35 -25.90 54405.25 88888.00 2015-06-08 07:10:03.250 159 12162.23 -25.93 54405.30 88888.00 2015-06-08 07:10:03.375 159 12162.17 -25.93 54405.35 88888.00 2015-06-08 07:10:03.500 159 12162.10 -25.88 54405.40 88888.00 2015-06-08 07:10:03.625 159 12162.02 -25.85 54405.45 88888.00 2015-06-08 07:10:03.750 159 12161.95 -25.80 54405.50 88888.00 2015-06-08 07:10:03.875 159 12161.88 -25.77 54405.55 88888.00 2015-06-08 07:10:04.000 159 12161.73 -25.80 54405.55 88888.00 2015-06-08 07:10:04.125 159 12161.55 -25.80 54405.57 88888.00 2015-06-08 07:10:04.250 159 12161.45 -25.77 54405.62 88888.00 2015-06-08 07:10:04.375 159 12161.45 -25.73 54405.68 88888.00 2015-06-08 07:10:04.500 159 12161.35 -25.70 54405.75 88888.00 2015-06-08 07:10:04.625 159 12161.17 -25.68 54405.82 88888.00 2015-06-08 07:10:04.750 159 12161.02 -25.62 54405.90 88888.00 2015-06-08 07:10:04.875 159 12160.90 -25.60 54405.95 88888.00 2015-06-08 07:10:05.000 159 12160.77 -25.57 54406.00 88888.00 2015-06-08 07:10:05.125 159 12160.65 -25.52 54406.07 88888.00 2015-06-08 07:10:05.250 159 12160.48 -25.48 54406.15 88888.00 2015-06-08 07:10:05.375 159 12160.35 -25.45 54406.20 88888.00 2015-06-08 07:10:05.500 159 12160.23 -25.40 54406.25 88888.00 2015-06-08 07:10:05.625 159 12160.08 -25.30 54406.30 88888.00 2015-06-08 07:10:05.750 159 12159.98 -25.27 54406.38 88888.00 2015-06-08 07:10:05.875 159 12159.80 -25.23 54406.40 88888.00 2015-06-08 07:10:06.000 159 12159.60 -25.18 54406.45 88888.00 2015-06-08 07:10:06.125 159 12159.48 -25.18 54406.50 88888.00 2015-06-08 07:10:06.250 159 12159.38 -25.10 54406.55 88888.00 2015-06-08 07:10:06.375 159 12159.27 -25.05 54406.57 88888.00 2015-06-08 07:10:06.500 159 12159.20 -24.93 54406.65 88888.00 2015-06-08 07:10:06.625 159 12159.08 -24.88 54406.68 88888.00 2015-06-08 07:10:06.750 159 12158.88 -24.80 54406.70 88888.00 2015-06-08 07:10:06.875 159 12158.75 -24.77 54406.70 88888.00 2015-06-08 07:10:07.000 159 12158.67 -24.75 54406.75 88888.00 2015-06-08 07:10:07.125 159 12158.55 -24.68 54406.82 88888.00 2015-06-08 07:10:07.250 159 12158.35 -24.60 54406.93 88888.00 2015-06-08 07:10:07.375 159 12158.23 -24.52 54406.95 88888.00 2015-06-08 07:10:07.500 159 12158.08 -24.50 54407.00 88888.00 2015-06-08 07:10:07.625 159 12157.95 -24.40 54407.03 88888.00 2015-06-08 07:10:07.750 159 12157.95 -24.32 54407.10 88888.00 2015-06-08 07:10:07.875 159 12157.85 -24.27 54407.15 88888.00 2015-06-08 07:10:08.000 159 12157.70 -24.25 54407.18 88888.00 2015-06-08 07:10:08.125 159 12157.65 -24.20 54407.22 88888.00 2015-06-08 07:10:08.250 159 12157.50 -24.12 54407.30 88888.00 2015-06-08 07:10:08.375 159 12157.38 -24.05 54407.32 88888.00 2015-06-08 07:10:08.500 159 12157.23 -24.00 54407.35 88888.00 2015-06-08 07:10:08.625 159 12157.12 -23.95 54407.38 88888.00 2015-06-08 07:10:08.750 159 12157.00 -23.93 54407.40 88888.00 2015-06-08 07:10:08.875 159 12156.88 -23.82 54407.43 88888.00 2015-06-08 07:10:09.000 159 12156.77 -23.77 54407.50 88888.00 2015-06-08 07:10:09.125 159 12156.67 -23.70 54407.57 88888.00 2015-06-08 07:10:09.250 159 12156.58 -23.68 54407.60 88888.00 2015-06-08 07:10:09.375 159 12156.48 -23.65 54407.60 88888.00 2015-06-08 07:10:09.500 159 12156.35 -23.60 54407.65 88888.00 2015-06-08 07:10:09.625 159 12156.20 -23.57 54407.72 88888.00 2015-06-08 07:10:09.750 159 12156.08 -23.48 54407.75 88888.00 2015-06-08 07:10:09.875 159 12156.00 -23.43 54407.80 88888.00 2015-06-08 07:10:10.000 159 12155.88 -23.40 54407.80 88888.00 2015-06-08 07:10:10.125 159 12155.77 -23.35 54407.85 88888.00 2015-06-08 07:10:10.250 159 12155.70 -23.32 54407.90 88888.00 2015-06-08 07:10:10.375 159 12155.65 -23.25 54407.93 88888.00 2015-06-08 07:10:10.500 159 12155.50 -23.25 54407.97 88888.00 2015-06-08 07:10:10.625 159 12155.38 -23.20 54408.03 88888.00 2015-06-08 07:10:10.750 159 12155.23 -23.18 54408.03 88888.00 2015-06-08 07:10:10.875 159 12155.12 -23.10 54408.07 88888.00 2015-06-08 07:10:11.000 159 12155.02 -23.05 54408.12 88888.00 2015-06-08 07:10:11.125 159 12154.88 -23.00 54408.18 88888.00 2015-06-08 07:10:11.250 159 12154.70 -23.00 54408.20 88888.00 2015-06-08 07:10:11.375 159 12154.62 -22.90 54408.25 88888.00 2015-06-08 07:10:11.500 159 12154.52 -22.82 54408.25 88888.00 2015-06-08 07:10:11.625 159 12154.40 -22.77 54408.30 88888.00 2015-06-08 07:10:11.750 159 12154.27 -22.73 54408.30 88888.00 2015-06-08 07:10:11.875 159 12154.12 -22.68 54408.35 88888.00 2015-06-08 07:10:12.000 159 12154.00 -22.62 54408.38 88888.00 2015-06-08 07:10:12.125 159 12153.83 -22.57 54408.40 88888.00 2015-06-08 07:10:12.250 159 12153.65 -22.48 54408.45 88888.00 2015-06-08 07:10:12.375 159 12153.58 -22.35 54408.50 88888.00 2015-06-08 07:10:12.500 159 12153.50 -22.25 54408.53 88888.00 2015-06-08 07:10:12.625 159 12153.33 -22.20 54408.53 88888.00 2015-06-08 07:10:12.750 159 12153.15 -22.12 54408.55 88888.00 2015-06-08 07:10:12.875 159 12152.98 -22.05 54408.57 88888.00 2015-06-08 07:10:13.000 159 12152.90 -21.93 54408.57 88888.00 2015-06-08 07:10:13.125 159 12152.80 -21.82 54408.62 88888.00 2015-06-08 07:10:13.250 159 12152.58 -21.80 54408.65 88888.00 2015-06-08 07:10:13.375 159 12152.42 -21.73 54408.65 88888.00 2015-06-08 07:10:13.500 159 12152.40 -21.65 54408.65 88888.00 2015-06-08 07:10:13.625 159 12152.40 -21.52 54408.70 88888.00 2015-06-08 07:10:13.750 159 12152.30 -21.45 54408.72 88888.00 2015-06-08 07:10:13.875 159 12152.20 -21.38 54408.78 88888.00 2015-06-08 07:10:14.000 159 12152.12 -21.27 54408.78 88888.00 2015-06-08 07:10:14.125 159 12152.00 -21.23 54408.78 88888.00 2015-06-08 07:10:14.250 159 12151.85 -21.18 54408.75 88888.00 2015-06-08 07:10:14.375 159 12151.73 -21.12 54408.75 88888.00 2015-06-08 07:10:14.500 159 12151.65 -21.00 54408.80 88888.00 2015-06-08 07:10:14.625 159 12151.60 -20.95 54408.80 88888.00 2015-06-08 07:10:14.750 159 12151.55 -20.88 54408.85 88888.00 2015-06-08 07:10:14.875 159 12151.48 -20.82 54408.85 88888.00 2015-06-08 07:10:15.000 159 12151.42 -20.77 54408.82 88888.00 2015-06-08 07:10:15.125 159 12151.42 -20.70 54408.85 88888.00 2015-06-08 07:10:15.250 159 12151.38 -20.65 54408.88 88888.00 2015-06-08 07:10:15.375 159 12151.27 -20.55 54408.90 88888.00 2015-06-08 07:10:15.500 159 12151.23 -20.50 54408.93 88888.00 2015-06-08 07:10:15.625 159 12151.20 -20.45 54408.93 88888.00 2015-06-08 07:10:15.750 159 12151.23 -20.38 54408.93 88888.00 2015-06-08 07:10:15.875 159 12151.27 -20.27 54408.93 88888.00 2015-06-08 07:10:16.000 159 12151.25 -20.20 54408.93 88888.00 2015-06-08 07:10:16.125 159 12151.17 -20.12 54408.90 88888.00 2015-06-08 07:10:16.250 159 12151.17 -20.07 54408.90 88888.00 2015-06-08 07:10:16.375 159 12151.17 -20.00 54408.93 88888.00 2015-06-08 07:10:16.500 159 12151.17 -19.93 54408.95 88888.00 2015-06-08 07:10:16.625 159 12151.08 -19.88 54408.97 88888.00 2015-06-08 07:10:16.750 159 12151.00 -19.80 54408.95 88888.00 2015-06-08 07:10:16.875 159 12151.00 -19.70 54408.95 88888.00 2015-06-08 07:10:17.000 159 12151.08 -19.60 54408.95 88888.00 2015-06-08 07:10:17.125 159 12151.02 -19.55 54408.93 88888.00 2015-06-08 07:10:17.250 159 12150.98 -19.45 54408.95 88888.00 2015-06-08 07:10:17.375 159 12150.98 -19.35 54408.95 88888.00 2015-06-08 07:10:17.500 159 12151.02 -19.27 54408.95 88888.00 2015-06-08 07:10:17.625 159 12151.00 -19.20 54408.93 88888.00 2015-06-08 07:10:17.750 159 12150.98 -19.10 54408.95 88888.00 2015-06-08 07:10:17.875 159 12150.95 -19.00 54408.97 88888.00 2015-06-08 07:10:18.000 159 12150.92 -18.95 54409.03 88888.00 2015-06-08 07:10:18.125 159 12150.98 -18.85 54409.03 88888.00 2015-06-08 07:10:18.250 159 12150.95 -18.77 54408.97 88888.00 2015-06-08 07:10:18.375 159 12150.92 -18.70 54408.95 88888.00 2015-06-08 07:10:18.500 159 12150.90 -18.62 54408.97 88888.00 2015-06-08 07:10:18.625 159 12150.85 -18.52 54408.95 88888.00 2015-06-08 07:10:18.750 159 12150.85 -18.48 54408.97 88888.00 2015-06-08 07:10:18.875 159 12150.92 -18.38 54408.95 88888.00 2015-06-08 07:10:19.000 159 12150.92 -18.27 54408.95 88888.00 2015-06-08 07:10:19.125 159 12150.95 -18.20 54408.97 88888.00 2015-06-08 07:10:19.250 159 12150.98 -18.12 54408.97 88888.00 2015-06-08 07:10:19.375 159 12151.02 -18.05 54408.97 88888.00 2015-06-08 07:10:19.500 159 12151.02 -17.95 54408.93 88888.00 2015-06-08 07:10:19.625 159 12151.08 -17.90 54408.95 88888.00 2015-06-08 07:10:19.750 159 12151.08 -17.80 54409.00 88888.00 2015-06-08 07:10:19.875 159 12151.08 -17.73 54408.97 88888.00 2015-06-08 07:10:20.000 159 12151.12 -17.65 54408.95 88888.00 2015-06-08 07:10:20.125 159 12151.12 -17.60 54409.00 88888.00 2015-06-08 07:10:20.250 159 12151.05 -17.60 54409.00 88888.00 2015-06-08 07:10:20.375 159 12151.08 -17.52 54409.03 88888.00 2015-06-08 07:10:20.500 159 12151.12 -17.45 54409.03 88888.00 2015-06-08 07:10:20.625 159 12151.20 -17.40 54409.03 88888.00 2015-06-08 07:10:20.750 159 12151.30 -17.35 54409.00 88888.00 2015-06-08 07:10:20.875 159 12151.33 -17.30 54409.00 88888.00 2015-06-08 07:10:21.000 159 12151.35 -17.27 54408.97 88888.00 2015-06-08 07:10:21.125 159 12151.42 -17.23 54408.97 88888.00 2015-06-08 07:10:21.250 159 12151.42 -17.18 54409.00 88888.00 2015-06-08 07:10:21.375 159 12151.45 -17.10 54409.00 88888.00 2015-06-08 07:10:21.500 159 12151.48 -17.10 54409.00 88888.00 2015-06-08 07:10:21.625 159 12151.55 -17.07 54408.97 88888.00 2015-06-08 07:10:21.750 159 12151.65 -17.05 54408.97 88888.00 2015-06-08 07:10:21.875 159 12151.80 -17.00 54409.00 88888.00 2015-06-08 07:10:22.000 159 12151.85 -16.95 54409.03 88888.00 2015-06-08 07:10:22.125 159 12151.92 -16.90 54409.00 88888.00 2015-06-08 07:10:22.250 159 12152.02 -16.90 54408.97 88888.00 2015-06-08 07:10:22.375 159 12152.10 -16.85 54408.95 88888.00 2015-06-08 07:10:22.500 159 12152.12 -16.82 54408.95 88888.00 2015-06-08 07:10:22.625 159 12152.35 -16.77 54408.95 88888.00 2015-06-08 07:10:22.750 159 12152.45 -16.73 54408.93 88888.00 2015-06-08 07:10:22.875 159 12152.55 -16.68 54408.95 88888.00 2015-06-08 07:10:23.000 159 12152.62 -16.57 54408.97 88888.00 2015-06-08 07:10:23.125 159 12152.73 -16.52 54408.95 88888.00 2015-06-08 07:10:23.250 159 12152.77 -16.48 54408.93 88888.00 2015-06-08 07:10:23.375 159 12152.90 -16.43 54408.93 88888.00 2015-06-08 07:10:23.500 159 12152.98 -16.35 54408.93 88888.00 2015-06-08 07:10:23.625 159 12153.10 -16.27 54408.90 88888.00 2015-06-08 07:10:23.750 159 12153.17 -16.20 54408.90 88888.00 2015-06-08 07:10:23.875 159 12153.25 -16.12 54408.93 88888.00 2015-06-08 07:10:24.000 159 12153.38 -16.07 54408.88 88888.00 2015-06-08 07:10:24.125 159 12153.48 -16.02 54408.88 88888.00 2015-06-08 07:10:24.250 159 12153.58 -15.95 54408.88 88888.00 2015-06-08 07:10:24.375 159 12153.70 -15.88 54408.88 88888.00 2015-06-08 07:10:24.500 159 12153.73 -15.80 54408.88 88888.00 2015-06-08 07:10:24.625 159 12153.75 -15.75 54408.85 88888.00 2015-06-08 07:10:24.750 159 12153.83 -15.65 54408.85 88888.00 2015-06-08 07:10:24.875 159 12153.95 -15.60 54408.82 88888.00 2015-06-08 07:10:25.000 159 12154.00 -15.53 54408.82 88888.00 2015-06-08 07:10:25.125 159 12154.05 -15.47 54408.85 88888.00 2015-06-08 07:10:25.250 159 12154.12 -15.45 54408.85 88888.00 2015-06-08 07:10:25.375 159 12154.15 -15.38 54408.88 88888.00 2015-06-08 07:10:25.500 159 12154.17 -15.30 54408.90 88888.00 2015-06-08 07:10:25.625 159 12154.15 -15.25 54408.90 88888.00 2015-06-08 07:10:25.750 159 12154.12 -15.22 54408.90 88888.00 2015-06-08 07:10:25.875 159 12154.12 -15.18 54408.95 88888.00 2015-06-08 07:10:26.000 159 12154.15 -15.20 54408.97 88888.00 2015-06-08 07:10:26.125 159 12154.12 -15.15 54408.97 88888.00 2015-06-08 07:10:26.250 159 12154.08 -15.12 54408.97 88888.00 2015-06-08 07:10:26.375 159 12154.05 -15.10 54408.97 88888.00 2015-06-08 07:10:26.500 159 12154.02 -15.07 54409.00 88888.00 2015-06-08 07:10:26.625 159 12153.95 -15.05 54409.03 88888.00 2015-06-08 07:10:26.750 159 12153.92 -15.05 54409.00 88888.00 2015-06-08 07:10:26.875 159 12153.88 -14.97 54409.00 88888.00 2015-06-08 07:10:27.000 159 12153.83 -14.97 54409.03 88888.00 2015-06-08 07:10:27.125 159 12153.75 -14.95 54409.07 88888.00 2015-06-08 07:10:27.250 159 12153.67 -14.93 54409.10 88888.00 2015-06-08 07:10:27.375 159 12153.65 -14.93 54409.10 88888.00 2015-06-08 07:10:27.500 159 12153.60 -14.90 54409.12 88888.00 2015-06-08 07:10:27.625 159 12153.58 -14.85 54409.15 88888.00 2015-06-08 07:10:27.750 159 12153.52 -14.80 54409.15 88888.00 2015-06-08 07:10:27.875 159 12153.42 -14.78 54409.18 88888.00 2015-06-08 07:10:28.000 159 12153.35 -14.75 54409.15 88888.00 2015-06-08 07:10:28.125 159 12153.33 -14.72 54409.18 88888.00 2015-06-08 07:10:28.250 159 12153.27 -14.68 54409.20 88888.00 2015-06-08 07:10:28.375 159 12153.25 -14.62 54409.22 88888.00 2015-06-08 07:10:28.500 159 12153.12 -14.60 54409.25 88888.00 2015-06-08 07:10:28.625 159 12153.08 -14.57 54409.28 88888.00 2015-06-08 07:10:28.750 159 12153.08 -14.53 54409.28 88888.00 2015-06-08 07:10:28.875 159 12153.02 -14.53 54409.30 88888.00 2015-06-08 07:10:29.000 159 12152.88 -14.55 54409.28 88888.00 2015-06-08 07:10:29.125 159 12152.83 -14.50 54409.32 88888.00 2015-06-08 07:10:29.250 159 12152.75 -14.50 54409.38 88888.00 2015-06-08 07:10:29.375 159 12152.67 -14.45 54409.40 88888.00 2015-06-08 07:10:29.500 159 12152.52 -14.43 54409.43 88888.00 2015-06-08 07:10:29.625 159 12152.42 -14.40 54409.43 88888.00 2015-06-08 07:10:29.750 159 12152.38 -14.38 54409.43 88888.00 2015-06-08 07:10:29.875 159 12152.27 -14.38 54409.45 88888.00 2015-06-08 07:10:30.000 159 12152.23 -14.32 54409.45 88888.00 2015-06-08 07:10:30.125 159 12152.15 -14.28 54409.47 88888.00 2015-06-08 07:10:30.250 159 12152.02 -14.28 54409.50 88888.00 2015-06-08 07:10:30.375 159 12152.00 -14.18 54409.53 88888.00 2015-06-08 07:10:30.500 159 12152.02 -14.07 54409.55 88888.00 2015-06-08 07:10:30.625 159 12152.00 -14.05 54409.55 88888.00 2015-06-08 07:10:30.750 159 12151.98 -14.03 54409.55 88888.00 2015-06-08 07:10:30.875 159 12151.92 -13.95 54409.55 88888.00 2015-06-08 07:10:31.000 159 12151.88 -13.88 54409.57 88888.00 2015-06-08 07:10:31.125 159 12151.90 -13.80 54409.60 88888.00 2015-06-08 07:10:31.250 159 12151.92 -13.75 54409.57 88888.00 2015-06-08 07:10:31.375 159 12151.85 -13.70 54409.60 88888.00 2015-06-08 07:10:31.500 159 12151.83 -13.60 54409.60 88888.00 2015-06-08 07:10:31.625 159 12151.88 -13.55 54409.60 88888.00 2015-06-08 07:10:31.750 159 12151.85 -13.45 54409.60 88888.00 2015-06-08 07:10:31.875 159 12151.83 -13.38 54409.60 88888.00 2015-06-08 07:10:32.000 159 12151.85 -13.30 54409.57 88888.00 2015-06-08 07:10:32.125 159 12151.83 -13.22 54409.57 88888.00 2015-06-08 07:10:32.250 159 12151.83 -13.10 54409.60 88888.00 2015-06-08 07:10:32.375 159 12151.88 -12.97 54409.57 88888.00 2015-06-08 07:10:32.500 159 12151.90 -12.88 54409.60 88888.00 2015-06-08 07:10:32.625 159 12151.92 -12.80 54409.60 88888.00 2015-06-08 07:10:32.750 159 12151.95 -12.70 54409.60 88888.00 2015-06-08 07:10:32.875 159 12152.00 -12.60 54409.60 88888.00 2015-06-08 07:10:33.000 159 12151.98 -12.50 54409.60 88888.00 2015-06-08 07:10:33.125 159 12151.98 -12.38 54409.60 88888.00 2015-06-08 07:10:33.250 159 12151.92 -12.30 54409.57 88888.00 2015-06-08 07:10:33.375 159 12151.88 -12.22 54409.55 88888.00 2015-06-08 07:10:33.500 159 12151.90 -12.15 54409.55 88888.00 2015-06-08 07:10:33.625 159 12152.00 -12.05 54409.55 88888.00 2015-06-08 07:10:33.750 159 12152.02 -11.97 54409.53 88888.00 2015-06-08 07:10:33.875 159 12152.02 -11.90 54409.55 88888.00 2015-06-08 07:10:34.000 159 12152.08 -11.80 54409.53 88888.00 2015-06-08 07:10:34.125 159 12152.10 -11.70 54409.55 88888.00 2015-06-08 07:10:34.250 159 12152.10 -11.65 54409.57 88888.00 2015-06-08 07:10:34.375 159 12152.15 -11.60 54409.55 88888.00 2015-06-08 07:10:34.500 159 12152.20 -11.50 54409.53 88888.00 2015-06-08 07:10:34.625 159 12152.25 -11.43 54409.50 88888.00 2015-06-08 07:10:34.750 159 12152.23 -11.35 54409.53 88888.00 2015-06-08 07:10:34.875 159 12152.25 -11.28 54409.53 88888.00 2015-06-08 07:10:35.000 159 12152.25 -11.20 54409.50 88888.00 2015-06-08 07:10:35.125 159 12152.27 -11.12 54409.53 88888.00 2015-06-08 07:10:35.250 159 12152.23 -11.05 54409.53 88888.00 2015-06-08 07:10:35.375 159 12152.25 -10.95 54409.53 88888.00 2015-06-08 07:10:35.500 159 12152.23 -10.85 54409.50 88888.00 2015-06-08 07:10:35.625 159 12152.23 -10.78 54409.47 88888.00 2015-06-08 07:10:35.750 159 12152.15 -10.68 54409.47 88888.00 2015-06-08 07:10:35.875 159 12152.10 -10.57 54409.47 88888.00 2015-06-08 07:10:36.000 159 12152.08 -10.55 54409.45 88888.00 2015-06-08 07:10:36.125 159 12152.05 -10.45 54409.45 88888.00 2015-06-08 07:10:36.250 159 12152.02 -10.35 54409.47 88888.00 2015-06-08 07:10:36.375 159 12151.95 -10.30 54409.47 88888.00 2015-06-08 07:10:36.500 159 12151.98 -10.22 54409.50 88888.00 2015-06-08 07:10:36.625 159 12151.95 -10.15 54409.53 88888.00 2015-06-08 07:10:36.750 159 12151.88 -10.05 54409.50 88888.00 2015-06-08 07:10:36.875 159 12151.85 -9.95 54409.50 88888.00 2015-06-08 07:10:37.000 159 12151.83 -9.85 54409.47 88888.00 2015-06-08 07:10:37.125 159 12151.80 -9.78 54409.47 88888.00 2015-06-08 07:10:37.250 159 12151.77 -9.72 54409.47 88888.00 2015-06-08 07:10:37.375 159 12151.73 -9.68 54409.45 88888.00 2015-06-08 07:10:37.500 159 12151.67 -9.60 54409.45 88888.00 2015-06-08 07:10:37.625 159 12151.67 -9.55 54409.47 88888.00 2015-06-08 07:10:37.750 159 12151.65 -9.47 54409.45 88888.00 2015-06-08 07:10:37.875 159 12151.62 -9.40 54409.50 88888.00 2015-06-08 07:10:38.000 159 12151.62 -9.32 54409.50 88888.00 2015-06-08 07:10:38.125 159 12151.55 -9.30 54409.50 88888.00 2015-06-08 07:10:38.250 159 12151.50 -9.25 54409.50 88888.00 2015-06-08 07:10:38.375 159 12151.60 -9.18 54409.50 88888.00 2015-06-08 07:10:38.500 159 12151.62 -9.10 54409.53 88888.00 2015-06-08 07:10:38.625 159 12151.60 -9.05 54409.53 88888.00 2015-06-08 07:10:38.750 159 12151.50 -9.00 54409.50 88888.00 2015-06-08 07:10:38.875 159 12151.50 -8.93 54409.50 88888.00 2015-06-08 07:10:39.000 159 12151.55 -8.88 54409.50 88888.00 2015-06-08 07:10:39.125 159 12151.55 -8.80 54409.55 88888.00 2015-06-08 07:10:39.250 159 12151.58 -8.75 54409.55 88888.00 2015-06-08 07:10:39.375 159 12151.62 -8.70 54409.57 88888.00 2015-06-08 07:10:39.500 159 12151.62 -8.65 54409.57 88888.00 2015-06-08 07:10:39.625 159 12151.60 -8.57 54409.57 88888.00 2015-06-08 07:10:39.750 159 12151.62 -8.53 54409.60 88888.00 2015-06-08 07:10:39.875 159 12151.60 -8.47 54409.60 88888.00 2015-06-08 07:10:40.000 159 12151.65 -8.40 54409.60 88888.00 2015-06-08 07:10:40.125 159 12151.75 -8.32 54409.62 88888.00 2015-06-08 07:10:40.250 159 12151.73 -8.32 54409.62 88888.00 2015-06-08 07:10:40.375 159 12151.73 -8.28 54409.62 88888.00 2015-06-08 07:10:40.500 159 12151.67 -8.22 54409.62 88888.00 2015-06-08 07:10:40.625 159 12151.75 -8.15 54409.65 88888.00 2015-06-08 07:10:40.750 159 12151.85 -8.05 54409.68 88888.00 2015-06-08 07:10:40.875 159 12151.83 -8.00 54409.68 88888.00 2015-06-08 07:10:41.000 159 12151.80 -7.95 54409.68 88888.00 2015-06-08 07:10:41.125 159 12151.77 -7.90 54409.68 88888.00 2015-06-08 07:10:41.250 159 12151.80 -7.78 54409.70 88888.00 2015-06-08 07:10:41.375 159 12151.85 -7.70 54409.72 88888.00 2015-06-08 07:10:41.500 159 12151.83 -7.65 54409.72 88888.00 2015-06-08 07:10:41.625 159 12151.85 -7.58 54409.75 88888.00 2015-06-08 07:10:41.750 159 12151.88 -7.53 54409.78 88888.00 2015-06-08 07:10:41.875 159 12151.80 -7.45 54409.80 88888.00 2015-06-08 07:10:42.000 159 12151.77 -7.38 54409.82 88888.00 2015-06-08 07:10:42.125 159 12151.77 -7.30 54409.82 88888.00 2015-06-08 07:10:42.250 159 12151.70 -7.22 54409.82 88888.00 2015-06-08 07:10:42.375 159 12151.62 -7.17 54409.82 88888.00 2015-06-08 07:10:42.500 159 12151.62 -7.12 54409.85 88888.00 2015-06-08 07:10:42.625 159 12151.62 -7.03 54409.85 88888.00 2015-06-08 07:10:42.750 159 12151.58 -6.92 54409.90 88888.00 2015-06-08 07:10:42.875 159 12151.52 -6.90 54409.90 88888.00 2015-06-08 07:10:43.000 159 12151.52 -6.85 54409.90 88888.00 2015-06-08 07:10:43.125 159 12151.42 -6.75 54409.95 88888.00 2015-06-08 07:10:43.250 159 12151.38 -6.62 54409.97 88888.00 2015-06-08 07:10:43.375 159 12151.30 -6.55 54409.97 88888.00 2015-06-08 07:10:43.500 159 12151.23 -6.50 54410.00 88888.00 2015-06-08 07:10:43.625 159 12151.17 -6.42 54410.03 88888.00 2015-06-08 07:10:43.750 159 12151.10 -6.33 54410.05 88888.00 2015-06-08 07:10:43.875 159 12151.02 -6.28 54410.07 88888.00 2015-06-08 07:10:44.000 159 12151.00 -6.22 54410.10 88888.00 2015-06-08 07:10:44.125 159 12150.92 -6.15 54410.12 88888.00 2015-06-08 07:10:44.250 159 12150.88 -6.08 54410.20 88888.00 2015-06-08 07:10:44.375 159 12150.77 -6.03 54410.22 88888.00 2015-06-08 07:10:44.500 159 12150.67 -6.00 54410.25 88888.00 2015-06-08 07:10:44.625 159 12150.60 -5.95 54410.30 88888.00 2015-06-08 07:10:44.750 159 12150.58 -5.90 54410.30 88888.00 2015-06-08 07:10:44.875 159 12150.52 -5.83 54410.32 88888.00 2015-06-08 07:10:45.000 159 12150.45 -5.80 54410.32 88888.00 2015-06-08 07:10:45.125 159 12150.30 -5.78 54410.35 88888.00 2015-06-08 07:10:45.250 159 12150.08 -5.75 54410.35 88888.00 2015-06-08 07:10:45.375 159 12150.05 -5.72 54410.38 88888.00 2015-06-08 07:10:45.500 159 12150.02 -5.70 54410.43 88888.00 2015-06-08 07:10:45.625 159 12149.95 -5.70 54410.45 88888.00 2015-06-08 07:10:45.750 159 12149.85 -5.70 54410.47 88888.00 2015-06-08 07:10:45.875 159 12149.77 -5.65 54410.50 88888.00 2015-06-08 07:10:46.000 159 12149.67 -5.65 54410.47 88888.00 2015-06-08 07:10:46.125 159 12149.60 -5.62 54410.53 88888.00 2015-06-08 07:10:46.250 159 12149.48 -5.60 54410.57 88888.00 2015-06-08 07:10:46.375 159 12149.42 -5.58 54410.57 88888.00 2015-06-08 07:10:46.500 159 12149.42 -5.58 54410.62 88888.00 2015-06-08 07:10:46.625 159 12149.38 -5.55 54410.65 88888.00 2015-06-08 07:10:46.750 159 12149.25 -5.53 54410.65 88888.00 2015-06-08 07:10:46.875 159 12149.15 -5.47 54410.70 88888.00 2015-06-08 07:10:47.000 159 12149.05 -5.40 54410.72 88888.00 2015-06-08 07:10:47.125 159 12149.00 -5.35 54410.78 88888.00 2015-06-08 07:10:47.250 159 12148.98 -5.30 54410.82 88888.00 2015-06-08 07:10:47.375 159 12148.95 -5.28 54410.85 88888.00 2015-06-08 07:10:47.500 159 12148.92 -5.22 54410.85 88888.00 2015-06-08 07:10:47.625 159 12148.85 -5.15 54410.88 88888.00 2015-06-08 07:10:47.750 159 12148.77 -5.08 54410.90 88888.00 2015-06-08 07:10:47.875 159 12148.70 -5.00 54410.90 88888.00 2015-06-08 07:10:48.000 159 12148.62 -4.90 54410.93 88888.00 2015-06-08 07:10:48.125 159 12148.50 -4.83 54410.95 88888.00 2015-06-08 07:10:48.250 159 12148.45 -4.75 54410.97 88888.00 2015-06-08 07:10:48.375 159 12148.50 -4.65 54411.00 88888.00 2015-06-08 07:10:48.500 159 12148.45 -4.58 54411.03 88888.00 2015-06-08 07:10:48.625 159 12148.27 -4.53 54411.05 88888.00 2015-06-08 07:10:48.750 159 12148.17 -4.47 54411.07 88888.00 2015-06-08 07:10:48.875 159 12148.20 -4.40 54411.07 88888.00 2015-06-08 07:10:49.000 159 12148.20 -4.33 54411.10 88888.00 2015-06-08 07:10:49.125 159 12148.12 -4.25 54411.15 88888.00 2015-06-08 07:10:49.250 159 12148.02 -4.17 54411.18 88888.00 2015-06-08 07:10:49.375 159 12147.98 -4.10 54411.18 88888.00 2015-06-08 07:10:49.500 159 12147.95 -4.08 54411.20 88888.00 2015-06-08 07:10:49.625 159 12147.90 -4.03 54411.22 88888.00 2015-06-08 07:10:49.750 159 12147.73 -3.98 54411.25 88888.00 2015-06-08 07:10:49.875 159 12147.58 -3.90 54411.28 88888.00 2015-06-08 07:10:50.000 159 12147.45 -3.80 54411.30 88888.00 2015-06-08 07:10:50.125 159 12147.33 -3.80 54411.35 88888.00 2015-06-08 07:10:50.250 159 12147.23 -3.77 54411.32 88888.00 2015-06-08 07:10:50.375 159 12147.17 -3.75 54411.32 88888.00 2015-06-08 07:10:50.500 159 12147.08 -3.73 54411.35 88888.00 2015-06-08 07:10:50.625 159 12146.95 -3.65 54411.40 88888.00 2015-06-08 07:10:50.750 159 12146.80 -3.60 54411.45 88888.00 2015-06-08 07:10:50.875 159 12146.67 -3.55 54411.50 88888.00 2015-06-08 07:10:51.000 159 12146.50 -3.45 54411.50 88888.00 2015-06-08 07:10:51.125 159 12146.40 -3.42 54411.55 88888.00 2015-06-08 07:10:51.250 159 12146.27 -3.40 54411.57 88888.00 2015-06-08 07:10:51.375 159 12146.15 -3.35 54411.57 88888.00 2015-06-08 07:10:51.500 159 12146.00 -3.30 54411.60 88888.00 2015-06-08 07:10:51.625 159 12145.98 -3.25 54411.65 88888.00 2015-06-08 07:10:51.750 159 12145.90 -3.23 54411.68 88888.00 2015-06-08 07:10:51.875 159 12145.70 -3.20 54411.72 88888.00 2015-06-08 07:10:52.000 159 12145.52 -3.17 54411.75 88888.00 2015-06-08 07:10:52.125 159 12145.42 -3.12 54411.80 88888.00 2015-06-08 07:10:52.250 159 12145.25 -3.10 54411.85 88888.00 2015-06-08 07:10:52.375 159 12145.15 -3.05 54411.88 88888.00 2015-06-08 07:10:52.500 159 12145.02 -3.00 54411.90 88888.00 2015-06-08 07:10:52.625 159 12144.90 -2.95 54411.93 88888.00 2015-06-08 07:10:52.750 159 12144.80 -2.92 54411.93 88888.00 2015-06-08 07:10:52.875 159 12144.70 -2.88 54411.95 88888.00 2015-06-08 07:10:53.000 159 12144.62 -2.85 54411.95 88888.00 2015-06-08 07:10:53.125 159 12144.52 -2.80 54412.00 88888.00 2015-06-08 07:10:53.250 159 12144.42 -2.75 54412.03 88888.00 2015-06-08 07:10:53.375 159 12144.35 -2.73 54412.05 88888.00 2015-06-08 07:10:53.500 159 12144.23 -2.70 54412.05 88888.00 2015-06-08 07:10:53.625 159 12144.05 -2.70 54412.07 88888.00 2015-06-08 07:10:53.750 159 12143.92 -2.67 54412.10 88888.00 2015-06-08 07:10:53.875 159 12143.73 -2.67 54412.15 88888.00 2015-06-08 07:10:54.000 159 12143.62 -2.67 54412.15 88888.00 2015-06-08 07:10:54.125 159 12143.52 -2.65 54412.18 88888.00 2015-06-08 07:10:54.250 159 12143.38 -2.65 54412.22 88888.00 2015-06-08 07:10:54.375 159 12143.25 -2.62 54412.25 88888.00 2015-06-08 07:10:54.500 159 12143.12 -2.58 54412.28 88888.00 2015-06-08 07:10:54.625 159 12142.92 -2.58 54412.32 88888.00 2015-06-08 07:10:54.750 159 12142.80 -2.60 54412.38 88888.00 2015-06-08 07:10:54.875 159 12142.80 -2.55 54412.38 88888.00 2015-06-08 07:10:55.000 159 12142.80 -2.52 54412.38 88888.00 2015-06-08 07:10:55.125 159 12142.65 -2.52 54412.38 88888.00 2015-06-08 07:10:55.250 159 12142.48 -2.55 54412.40 88888.00 2015-06-08 07:10:55.375 159 12142.40 -2.55 54412.45 88888.00 2015-06-08 07:10:55.500 159 12142.30 -2.55 54412.45 88888.00 2015-06-08 07:10:55.625 159 12142.23 -2.55 54412.50 88888.00 2015-06-08 07:10:55.750 159 12142.12 -2.52 54412.55 88888.00 2015-06-08 07:10:55.875 159 12142.02 -2.52 54412.55 88888.00 2015-06-08 07:10:56.000 159 12141.83 -2.58 54412.53 88888.00 2015-06-08 07:10:56.125 159 12141.80 -2.58 54412.55 88888.00 2015-06-08 07:10:56.250 159 12141.75 -2.58 54412.55 88888.00 2015-06-08 07:10:56.375 159 12141.70 -2.58 54412.57 88888.00 2015-06-08 07:10:56.500 159 12141.65 -2.55 54412.60 88888.00 2015-06-08 07:10:56.625 159 12141.70 -2.52 54412.62 88888.00 2015-06-08 07:10:56.750 159 12141.75 -2.50 54412.65 88888.00 2015-06-08 07:10:56.875 159 12141.73 -2.50 54412.65 88888.00 2015-06-08 07:10:57.000 159 12141.60 -2.52 54412.68 88888.00 2015-06-08 07:10:57.125 159 12141.50 -2.52 54412.65 88888.00 2015-06-08 07:10:57.250 159 12141.50 -2.52 54412.70 88888.00 2015-06-08 07:10:57.375 159 12141.48 -2.50 54412.70 88888.00 2015-06-08 07:10:57.500 159 12141.40 -2.52 54412.70 88888.00 2015-06-08 07:10:57.625 159 12141.38 -2.50 54412.72 88888.00 2015-06-08 07:10:57.750 159 12141.30 -2.52 54412.72 88888.00 2015-06-08 07:10:57.875 159 12141.25 -2.50 54412.75 88888.00 2015-06-08 07:10:58.000 159 12141.20 -2.52 54412.75 88888.00 2015-06-08 07:10:58.125 159 12141.15 -2.50 54412.72 88888.00 2015-06-08 07:10:58.250 159 12141.20 -2.52 54412.75 88888.00 2015-06-08 07:10:58.375 159 12141.30 -2.48 54412.75 88888.00 2015-06-08 07:10:58.500 159 12141.20 -2.48 54412.72 88888.00 2015-06-08 07:10:58.625 159 12141.15 -2.45 54412.75 88888.00 2015-06-08 07:10:58.750 159 12141.12 -2.40 54412.78 88888.00 2015-06-08 07:10:58.875 159 12141.10 -2.40 54412.80 88888.00 2015-06-08 07:10:59.000 159 12141.08 -2.38 54412.78 88888.00 2015-06-08 07:10:59.125 159 12141.08 -2.38 54412.78 88888.00 2015-06-08 07:10:59.250 159 12141.00 -2.38 54412.78 88888.00 2015-06-08 07:10:59.375 159 12141.02 -2.35 54412.78 88888.00 2015-06-08 07:10:59.500 159 12141.00 -2.35 54412.78 88888.00 2015-06-08 07:10:59.625 159 12140.92 -2.35 54412.78 88888.00 2015-06-08 07:10:59.750 159 12140.88 -2.35 54412.80 88888.00 2015-06-08 07:10:59.875 159 12140.88 -2.35 54412.80 88888.00 2015-06-08 07:11:00.000 159 12140.85 -2.35 54412.80 88888.00 2015-06-08 07:11:00.125 159 12140.75 -2.33 54412.82 88888.00 2015-06-08 07:11:00.250 159 12140.75 -2.35 54412.82 88888.00 2015-06-08 07:11:00.375 159 12140.77 -2.35 54412.82 88888.00 2015-06-08 07:11:00.500 159 12140.80 -2.35 54412.82 88888.00 2015-06-08 07:11:00.625 159 12140.75 -2.35 54412.82 88888.00 2015-06-08 07:11:00.750 159 12140.67 -2.40 54412.80 88888.00 2015-06-08 07:11:00.875 159 12140.65 -2.38 54412.78 88888.00 2015-06-08 07:11:01.000 159 12140.67 -2.40 54412.78 88888.00 2015-06-08 07:11:01.125 159 12140.70 -2.40 54412.78 88888.00 2015-06-08 07:11:01.250 159 12140.70 -2.35 54412.78 88888.00 2015-06-08 07:11:01.375 159 12140.67 -2.38 54412.78 88888.00 2015-06-08 07:11:01.500 159 12140.67 -2.35 54412.80 88888.00 2015-06-08 07:11:01.625 159 12140.67 -2.35 54412.78 88888.00 2015-06-08 07:11:01.750 159 12140.70 -2.33 54412.78 88888.00 2015-06-08 07:11:01.875 159 12140.70 -2.30 54412.78 88888.00 2015-06-08 07:11:02.000 159 12140.60 -2.30 54412.78 88888.00 2015-06-08 07:11:02.125 159 12140.62 -2.30 54412.75 88888.00 2015-06-08 07:11:02.250 159 12140.65 -2.30 54412.75 88888.00 2015-06-08 07:11:02.375 159 12140.67 -2.25 54412.78 88888.00 2015-06-08 07:11:02.500 159 12140.62 -2.25 54412.75 88888.00 2015-06-08 07:11:02.625 159 12140.58 -2.25 54412.70 88888.00 2015-06-08 07:11:02.750 159 12140.60 -2.25 54412.68 88888.00 2015-06-08 07:11:02.875 159 12140.62 -2.25 54412.68 88888.00 2015-06-08 07:11:03.000 159 12140.67 -2.20 54412.65 88888.00 2015-06-08 07:11:03.125 159 12140.65 -2.17 54412.65 88888.00 2015-06-08 07:11:03.250 159 12140.67 -2.15 54412.65 88888.00 2015-06-08 07:11:03.375 159 12140.73 -2.15 54412.62 88888.00 2015-06-08 07:11:03.500 159 12140.73 -2.12 54412.62 88888.00 2015-06-08 07:11:03.625 159 12140.73 -2.08 54412.57 88888.00 2015-06-08 07:11:03.750 159 12140.70 -2.00 54412.55 88888.00 2015-06-08 07:11:03.875 159 12140.65 -2.00 54412.50 88888.00 2015-06-08 07:11:04.000 159 12140.58 -2.02 54412.50 88888.00 2015-06-08 07:11:04.125 159 12140.60 -1.98 54412.47 88888.00 2015-06-08 07:11:04.250 159 12140.65 -1.93 54412.50 88888.00 2015-06-08 07:11:04.375 159 12140.73 -1.85 54412.47 88888.00 2015-06-08 07:11:04.500 159 12140.80 -1.77 54412.45 88888.00 2015-06-08 07:11:04.625 159 12140.80 -1.73 54412.40 88888.00 2015-06-08 07:11:04.750 159 12140.80 -1.73 54412.38 88888.00 2015-06-08 07:11:04.875 159 12140.75 -1.68 54412.35 88888.00 2015-06-08 07:11:05.000 159 12140.73 -1.62 54412.32 88888.00 2015-06-08 07:11:05.125 159 12140.75 -1.57 54412.28 88888.00 2015-06-08 07:11:05.250 159 12140.80 -1.52 54412.25 88888.00 2015-06-08 07:11:05.375 159 12140.88 -1.48 54412.20 88888.00 2015-06-08 07:11:05.500 159 12140.90 -1.43 54412.22 88888.00 2015-06-08 07:11:05.625 159 12140.88 -1.38 54412.18 88888.00 2015-06-08 07:11:05.750 159 12140.90 -1.30 54412.18 88888.00 2015-06-08 07:11:05.875 159 12140.98 -1.25 54412.18 88888.00 2015-06-08 07:11:06.000 159 12140.95 -1.20 54412.15 88888.00 2015-06-08 07:11:06.125 159 12140.92 -1.12 54412.15 88888.00 2015-06-08 07:11:06.250 159 12140.90 -1.10 54412.07 88888.00 2015-06-08 07:11:06.375 159 12140.90 -1.05 54412.05 88888.00 2015-06-08 07:11:06.500 159 12140.95 -1.00 54412.07 88888.00 2015-06-08 07:11:06.625 159 12140.95 -0.95 54412.05 88888.00 2015-06-08 07:11:06.750 159 12140.88 -0.88 54412.05 88888.00 2015-06-08 07:11:06.875 159 12140.85 -0.85 54412.05 88888.00 2015-06-08 07:11:07.000 159 12140.85 -0.80 54412.03 88888.00 2015-06-08 07:11:07.125 159 12140.83 -0.80 54412.05 88888.00 2015-06-08 07:11:07.250 159 12140.77 -0.78 54412.03 88888.00 2015-06-08 07:11:07.375 159 12140.77 -0.75 54412.03 88888.00 2015-06-08 07:11:07.500 159 12140.67 -0.70 54412.00 88888.00 2015-06-08 07:11:07.625 159 12140.62 -0.68 54412.03 88888.00 2015-06-08 07:11:07.750 159 12140.60 -0.62 54412.03 88888.00 2015-06-08 07:11:07.875 159 12140.55 -0.60 54412.03 88888.00 2015-06-08 07:11:08.000 159 12140.52 -0.57 54412.03 88888.00 2015-06-08 07:11:08.125 159 12140.48 -0.55 54412.05 88888.00 2015-06-08 07:11:08.250 159 12140.40 -0.55 54412.05 88888.00 2015-06-08 07:11:08.375 159 12140.35 -0.50 54412.07 88888.00 2015-06-08 07:11:08.500 159 12140.33 -0.45 54412.05 88888.00 2015-06-08 07:11:08.625 159 12140.23 -0.42 54412.03 88888.00 2015-06-08 07:11:08.750 159 12140.10 -0.40 54412.03 88888.00 2015-06-08 07:11:08.875 159 12140.12 -0.35 54412.03 88888.00 2015-06-08 07:11:09.000 159 12140.10 -0.30 54412.00 88888.00 2015-06-08 07:11:09.125 159 12140.10 -0.23 54412.00 88888.00 2015-06-08 07:11:09.250 159 12140.02 -0.15 54412.00 88888.00 2015-06-08 07:11:09.375 159 12140.02 -0.05 54412.00 88888.00 2015-06-08 07:11:09.500 159 12140.02 0.00 54412.03 88888.00 2015-06-08 07:11:09.625 159 12140.00 0.05 54412.00 88888.00 2015-06-08 07:11:09.750 159 12139.92 0.10 54411.97 88888.00 2015-06-08 07:11:09.875 159 12139.88 0.17 54412.00 88888.00 2015-06-08 07:11:10.000 159 12139.83 0.23 54411.97 88888.00 2015-06-08 07:11:10.125 159 12139.83 0.25 54412.00 88888.00 2015-06-08 07:11:10.250 159 12139.80 0.30 54411.97 88888.00 2015-06-08 07:11:10.375 159 12139.85 0.38 54411.97 88888.00 2015-06-08 07:11:10.500 159 12139.80 0.45 54412.00 88888.00 2015-06-08 07:11:10.625 159 12139.75 0.45 54411.97 88888.00 2015-06-08 07:11:10.750 159 12139.73 0.47 54411.95 88888.00 2015-06-08 07:11:10.875 159 12139.77 0.55 54411.95 88888.00 2015-06-08 07:11:11.000 159 12139.80 0.62 54411.95 88888.00 2015-06-08 07:11:11.125 159 12139.80 0.68 54411.97 88888.00 2015-06-08 07:11:11.250 159 12139.73 0.75 54411.97 88888.00 2015-06-08 07:11:11.375 159 12139.70 0.75 54411.93 88888.00 2015-06-08 07:11:11.500 159 12139.73 0.80 54411.93 88888.00 2015-06-08 07:11:11.625 159 12139.77 0.88 54411.93 88888.00 2015-06-08 07:11:11.750 159 12139.77 0.88 54411.93 88888.00 2015-06-08 07:11:11.875 159 12139.80 0.88 54411.93 88888.00 2015-06-08 07:11:12.000 159 12139.85 0.93 54411.95 88888.00 2015-06-08 07:11:12.125 159 12139.75 0.97 54411.95 88888.00 2015-06-08 07:11:12.250 159 12139.70 1.00 54411.93 88888.00 2015-06-08 07:11:12.375 159 12139.70 1.02 54411.90 88888.00 2015-06-08 07:11:12.500 159 12139.70 1.00 54411.90 88888.00 2015-06-08 07:11:12.625 159 12139.73 1.05 54411.88 88888.00 2015-06-08 07:11:12.750 159 12139.75 1.07 54411.88 88888.00 2015-06-08 07:11:12.875 159 12139.73 1.07 54411.88 88888.00 2015-06-08 07:11:13.000 159 12139.73 1.07 54411.85 88888.00 2015-06-08 07:11:13.125 159 12139.73 1.10 54411.88 88888.00 2015-06-08 07:11:13.250 159 12139.70 1.12 54411.88 88888.00 2015-06-08 07:11:13.375 159 12139.73 1.12 54411.90 88888.00 2015-06-08 07:11:13.500 159 12139.73 1.12 54411.88 88888.00 2015-06-08 07:11:13.625 159 12139.73 1.15 54411.85 88888.00 2015-06-08 07:11:13.750 159 12139.65 1.15 54411.82 88888.00 2015-06-08 07:11:13.875 159 12139.60 1.15 54411.85 88888.00 2015-06-08 07:11:14.000 159 12139.60 1.15 54411.85 88888.00 2015-06-08 07:11:14.125 159 12139.58 1.10 54411.85 88888.00 2015-06-08 07:11:14.250 159 12139.55 1.12 54411.80 88888.00 2015-06-08 07:11:14.375 159 12139.52 1.15 54411.80 88888.00 2015-06-08 07:11:14.500 159 12139.50 1.12 54411.85 88888.00 2015-06-08 07:11:14.625 159 12139.52 1.15 54411.85 88888.00 2015-06-08 07:11:14.750 159 12139.45 1.15 54411.85 88888.00 2015-06-08 07:11:14.875 159 12139.42 1.15 54411.85 88888.00 2015-06-08 07:11:15.000 159 12139.45 1.12 54411.82 88888.00 2015-06-08 07:11:15.125 159 12139.45 1.10 54411.85 88888.00 2015-06-08 07:11:15.250 159 12139.40 1.07 54411.85 88888.00 2015-06-08 07:11:15.375 159 12139.35 1.07 54411.85 88888.00 2015-06-08 07:11:15.500 159 12139.33 1.10 54411.85 88888.00 2015-06-08 07:11:15.625 159 12139.27 1.15 54411.88 88888.00 2015-06-08 07:11:15.750 159 12139.23 1.15 54411.88 88888.00 2015-06-08 07:11:15.875 159 12139.17 1.18 54411.88 88888.00 2015-06-08 07:11:16.000 159 12139.15 1.18 54411.90 88888.00 2015-06-08 07:11:16.125 159 12139.08 1.20 54411.88 88888.00 2015-06-08 07:11:16.250 159 12139.02 1.20 54411.88 88888.00 2015-06-08 07:11:16.375 159 12139.02 1.25 54411.88 88888.00 2015-06-08 07:11:16.500 159 12139.02 1.27 54411.90 88888.00 2015-06-08 07:11:16.625 159 12139.00 1.27 54411.93 88888.00 2015-06-08 07:11:16.750 159 12138.92 1.30 54411.90 88888.00 2015-06-08 07:11:16.875 159 12138.92 1.35 54411.90 88888.00 2015-06-08 07:11:17.000 159 12138.88 1.40 54411.90 88888.00 2015-06-08 07:11:17.125 159 12138.83 1.43 54411.95 88888.00 2015-06-08 07:11:17.250 159 12138.73 1.45 54411.95 88888.00 2015-06-08 07:11:17.375 159 12138.75 1.48 54411.95 88888.00 2015-06-08 07:11:17.500 159 12138.67 1.48 54411.95 88888.00 2015-06-08 07:11:17.625 159 12138.65 1.48 54411.95 88888.00 2015-06-08 07:11:17.750 159 12138.62 1.50 54411.95 88888.00 2015-06-08 07:11:17.875 159 12138.58 1.52 54411.95 88888.00 2015-06-08 07:11:18.000 159 12138.58 1.50 54411.93 88888.00 2015-06-08 07:11:18.125 159 12138.58 1.57 54411.97 88888.00 2015-06-08 07:11:18.250 159 12138.50 1.55 54411.97 88888.00 2015-06-08 07:11:18.375 159 12138.48 1.55 54411.95 88888.00 2015-06-08 07:11:18.500 159 12138.45 1.57 54411.95 88888.00 2015-06-08 07:11:18.625 159 12138.40 1.57 54411.95 88888.00 2015-06-08 07:11:18.750 159 12138.40 1.60 54411.95 88888.00 2015-06-08 07:11:18.875 159 12138.38 1.60 54411.97 88888.00 2015-06-08 07:11:19.000 159 12138.33 1.60 54412.00 88888.00 2015-06-08 07:11:19.125 159 12138.38 1.60 54412.00 88888.00 2015-06-08 07:11:19.250 159 12138.35 1.57 54412.00 88888.00 2015-06-08 07:11:19.375 159 12138.35 1.57 54412.00 88888.00 2015-06-08 07:11:19.500 159 12138.40 1.57 54412.00 88888.00 2015-06-08 07:11:19.625 159 12138.38 1.57 54411.97 88888.00 2015-06-08 07:11:19.750 159 12138.38 1.55 54411.97 88888.00 2015-06-08 07:11:19.875 159 12138.40 1.60 54411.97 88888.00 2015-06-08 07:11:20.000 159 12138.40 1.60 54411.97 88888.00 2015-06-08 07:11:20.125 159 12138.38 1.62 54412.00 88888.00 2015-06-08 07:11:20.250 159 12138.33 1.57 54412.00 88888.00 2015-06-08 07:11:20.375 159 12138.42 1.57 54411.97 88888.00 2015-06-08 07:11:20.500 159 12138.48 1.60 54412.00 88888.00 2015-06-08 07:11:20.625 159 12138.45 1.62 54411.97 88888.00 2015-06-08 07:11:20.750 159 12138.45 1.60 54411.97 88888.00 2015-06-08 07:11:20.875 159 12138.42 1.57 54411.97 88888.00 2015-06-08 07:11:21.000 159 12138.40 1.55 54411.97 88888.00 2015-06-08 07:11:21.125 159 12138.38 1.57 54411.97 88888.00 2015-06-08 07:11:21.250 159 12138.40 1.55 54412.03 88888.00 2015-06-08 07:11:21.375 159 12138.42 1.55 54412.03 88888.00 2015-06-08 07:11:21.500 159 12138.38 1.52 54412.00 88888.00 2015-06-08 07:11:21.625 159 12138.40 1.50 54411.97 88888.00 2015-06-08 07:11:21.750 159 12138.42 1.48 54411.95 88888.00 2015-06-08 07:11:21.875 159 12138.48 1.48 54411.97 88888.00 2015-06-08 07:11:22.000 159 12138.52 1.43 54411.95 88888.00 2015-06-08 07:11:22.125 159 12138.50 1.38 54411.97 88888.00 2015-06-08 07:11:22.250 159 12138.42 1.35 54411.95 88888.00 2015-06-08 07:11:22.375 159 12138.40 1.38 54411.95 88888.00 2015-06-08 07:11:22.500 159 12138.38 1.35 54411.97 88888.00 2015-06-08 07:11:22.625 159 12138.35 1.30 54411.97 88888.00 2015-06-08 07:11:22.750 159 12138.35 1.30 54411.95 88888.00 2015-06-08 07:11:22.875 159 12138.33 1.27 54411.97 88888.00 2015-06-08 07:11:23.000 159 12138.35 1.25 54411.97 88888.00 2015-06-08 07:11:23.125 159 12138.40 1.27 54411.97 88888.00 2015-06-08 07:11:23.250 159 12138.38 1.25 54411.97 88888.00 2015-06-08 07:11:23.375 159 12138.33 1.23 54411.95 88888.00 2015-06-08 07:11:23.500 159 12138.25 1.25 54411.95 88888.00 2015-06-08 07:11:23.625 159 12138.30 1.30 54412.00 88888.00 2015-06-08 07:11:23.750 159 12138.30 1.27 54412.00 88888.00 2015-06-08 07:11:23.875 159 12138.23 1.25 54411.95 88888.00 2015-06-08 07:11:24.000 159 12138.20 1.25 54411.93 88888.00 2015-06-08 07:11:24.125 159 12138.20 1.25 54411.95 88888.00 2015-06-08 07:11:24.250 159 12138.20 1.27 54411.93 88888.00 2015-06-08 07:11:24.375 159 12138.17 1.30 54411.93 88888.00 2015-06-08 07:11:24.500 159 12138.10 1.32 54411.93 88888.00 2015-06-08 07:11:24.625 159 12138.05 1.32 54411.93 88888.00 2015-06-08 07:11:24.750 159 12137.95 1.35 54411.90 88888.00 2015-06-08 07:11:24.875 159 12137.95 1.32 54411.90 88888.00 2015-06-08 07:11:25.000 159 12137.98 1.35 54411.90 88888.00 2015-06-08 07:11:25.125 159 12137.90 1.32 54411.90 88888.00 2015-06-08 07:11:25.250 159 12137.80 1.35 54411.93 88888.00 2015-06-08 07:11:25.375 159 12137.77 1.35 54411.95 88888.00 2015-06-08 07:11:25.500 159 12137.67 1.30 54411.93 88888.00 2015-06-08 07:11:25.625 159 12137.62 1.30 54411.90 88888.00 2015-06-08 07:11:25.750 159 12137.60 1.32 54411.88 88888.00 2015-06-08 07:11:25.875 159 12137.60 1.32 54411.88 88888.00 2015-06-08 07:11:26.000 159 12137.60 1.30 54411.85 88888.00 2015-06-08 07:11:26.125 159 12137.62 1.30 54411.88 88888.00 2015-06-08 07:11:26.250 159 12137.52 1.32 54411.88 88888.00 2015-06-08 07:11:26.375 159 12137.50 1.35 54411.85 88888.00 2015-06-08 07:11:26.500 159 12137.50 1.35 54411.82 88888.00 2015-06-08 07:11:26.625 159 12137.48 1.32 54411.85 88888.00 2015-06-08 07:11:26.750 159 12137.42 1.35 54411.88 88888.00 2015-06-08 07:11:26.875 159 12137.38 1.35 54411.85 88888.00 2015-06-08 07:11:27.000 159 12137.38 1.25 54411.85 88888.00 2015-06-08 07:11:27.125 159 12137.35 1.20 54411.85 88888.00 2015-06-08 07:11:27.250 159 12137.30 1.12 54411.85 88888.00 2015-06-08 07:11:27.375 159 12137.23 1.12 54411.88 88888.00 2015-06-08 07:11:27.500 159 12137.17 1.10 54411.85 88888.00 2015-06-08 07:11:27.625 159 12137.12 1.05 54411.85 88888.00 2015-06-08 07:11:27.750 159 12137.10 1.00 54411.85 88888.00 2015-06-08 07:11:27.875 159 12137.00 1.00 54411.85 88888.00 2015-06-08 07:11:28.000 159 12136.92 1.00 54411.88 88888.00 2015-06-08 07:11:28.125 159 12136.88 0.95 54411.88 88888.00 2015-06-08 07:11:28.250 159 12136.85 0.90 54411.88 88888.00 2015-06-08 07:11:28.375 159 12136.85 0.90 54411.90 88888.00 2015-06-08 07:11:28.500 159 12136.77 0.85 54411.88 88888.00 2015-06-08 07:11:28.625 159 12136.62 0.82 54411.88 88888.00 2015-06-08 07:11:28.750 159 12136.48 0.75 54411.88 88888.00 2015-06-08 07:11:28.875 159 12136.42 0.70 54411.90 88888.00 2015-06-08 07:11:29.000 159 12136.42 0.70 54411.95 88888.00 2015-06-08 07:11:29.125 159 12136.35 0.65 54411.95 88888.00 2015-06-08 07:11:29.250 159 12136.20 0.60 54411.95 88888.00 2015-06-08 07:11:29.375 159 12136.08 0.57 54411.97 88888.00 2015-06-08 07:11:29.500 159 12135.95 0.55 54412.00 88888.00 2015-06-08 07:11:29.625 159 12135.88 0.47 54411.97 88888.00 2015-06-08 07:11:29.750 159 12135.83 0.47 54412.00 88888.00 2015-06-08 07:11:29.875 159 12135.75 0.45 54412.00 88888.00 2015-06-08 07:11:30.000 159 12135.62 0.42 54412.00 88888.00 2015-06-08 07:11:30.125 159 12135.55 0.45 54412.00 88888.00 2015-06-08 07:11:30.250 159 12135.40 0.40 54412.05 88888.00 2015-06-08 07:11:30.375 159 12135.35 0.33 54412.03 88888.00 2015-06-08 07:11:30.500 159 12135.25 0.30 54412.03 88888.00 2015-06-08 07:11:30.625 159 12135.20 0.30 54412.05 88888.00 2015-06-08 07:11:30.750 159 12135.15 0.28 54412.07 88888.00 2015-06-08 07:11:30.875 159 12135.00 0.23 54412.12 88888.00 2015-06-08 07:11:31.000 159 12134.88 0.20 54412.10 88888.00 2015-06-08 07:11:31.125 159 12134.75 0.17 54412.12 88888.00 2015-06-08 07:11:31.250 159 12134.58 0.17 54412.12 88888.00 2015-06-08 07:11:31.375 159 12134.58 0.17 54412.15 88888.00 2015-06-08 07:11:31.500 159 12134.62 0.12 54412.12 88888.00 2015-06-08 07:11:31.625 159 12134.55 0.07 54412.10 88888.00 2015-06-08 07:11:31.750 159 12134.45 0.07 54412.10 88888.00 2015-06-08 07:11:31.875 159 12134.25 0.07 54412.15 88888.00 2015-06-08 07:11:32.000 159 12134.12 0.05 54412.12 88888.00 2015-06-08 07:11:32.125 159 12134.08 0.05 54412.15 88888.00 2015-06-08 07:11:32.250 159 12134.02 0.03 54412.18 88888.00 2015-06-08 07:11:32.375 159 12133.95 0.05 54412.15 88888.00 2015-06-08 07:11:32.500 159 12133.83 0.05 54412.15 88888.00 2015-06-08 07:11:32.625 159 12133.70 0.05 54412.18 88888.00 2015-06-08 07:11:32.750 159 12133.62 0.07 54412.18 88888.00 2015-06-08 07:11:32.875 159 12133.60 0.07 54412.20 88888.00 2015-06-08 07:11:33.000 159 12133.55 0.12 54412.18 88888.00 2015-06-08 07:11:33.125 159 12133.42 0.15 54412.20 88888.00 2015-06-08 07:11:33.250 159 12133.30 0.17 54412.20 88888.00 2015-06-08 07:11:33.375 159 12133.15 0.15 54412.22 88888.00 2015-06-08 07:11:33.500 159 12133.05 0.20 54412.22 88888.00 2015-06-08 07:11:33.625 159 12132.95 0.23 54412.20 88888.00 2015-06-08 07:11:33.750 159 12132.88 0.25 54412.20 88888.00 2015-06-08 07:11:33.875 159 12132.80 0.28 54412.20 88888.00 2015-06-08 07:11:34.000 159 12132.75 0.33 54412.22 88888.00 2015-06-08 07:11:34.125 159 12132.62 0.38 54412.22 88888.00 2015-06-08 07:11:34.250 159 12132.55 0.38 54412.20 88888.00 2015-06-08 07:11:34.375 159 12132.45 0.42 54412.20 88888.00 2015-06-08 07:11:34.500 159 12132.33 0.47 54412.25 88888.00 2015-06-08 07:11:34.625 159 12132.20 0.47 54412.25 88888.00 2015-06-08 07:11:34.750 159 12132.05 0.50 54412.22 88888.00 2015-06-08 07:11:34.875 159 12131.98 0.57 54412.25 88888.00 2015-06-08 07:11:35.000 159 12131.95 0.60 54412.22 88888.00 2015-06-08 07:11:35.125 159 12131.88 0.62 54412.22 88888.00 2015-06-08 07:11:35.250 159 12131.80 0.65 54412.22 88888.00 2015-06-08 07:11:35.375 159 12131.70 0.68 54412.22 88888.00 2015-06-08 07:11:35.500 159 12131.60 0.75 54412.25 88888.00 2015-06-08 07:11:35.625 159 12131.52 0.78 54412.25 88888.00 2015-06-08 07:11:35.750 159 12131.48 0.80 54412.20 88888.00 2015-06-08 07:11:35.875 159 12131.35 0.80 54412.25 88888.00 2015-06-08 07:11:36.000 159 12131.27 0.85 54412.22 88888.00 2015-06-08 07:11:36.125 159 12131.27 0.88 54412.20 88888.00 2015-06-08 07:11:36.250 159 12131.15 0.85 54412.25 88888.00 2015-06-08 07:11:36.375 159 12131.05 0.90 54412.22 88888.00 2015-06-08 07:11:36.500 159 12130.95 0.95 54412.25 88888.00 2015-06-08 07:11:36.625 159 12130.92 0.95 54412.25 88888.00 2015-06-08 07:11:36.750 159 12130.92 0.95 54412.25 88888.00 2015-06-08 07:11:36.875 159 12130.92 0.95 54412.22 88888.00 2015-06-08 07:11:37.000 159 12130.85 0.97 54412.20 88888.00 2015-06-08 07:11:37.125 159 12130.73 1.02 54412.22 88888.00 2015-06-08 07:11:37.250 159 12130.60 1.02 54412.25 88888.00 2015-06-08 07:11:37.375 159 12130.60 1.05 54412.25 88888.00 2015-06-08 07:11:37.500 159 12130.60 1.07 54412.25 88888.00 2015-06-08 07:11:37.625 159 12130.60 1.05 54412.25 88888.00 2015-06-08 07:11:37.750 159 12130.55 1.07 54412.25 88888.00 2015-06-08 07:11:37.875 159 12130.58 1.10 54412.25 88888.00 2015-06-08 07:11:38.000 159 12130.60 1.10 54412.25 88888.00 2015-06-08 07:11:38.125 159 12130.62 1.12 54412.25 88888.00 2015-06-08 07:11:38.250 159 12130.60 1.12 54412.28 88888.00 2015-06-08 07:11:38.375 159 12130.58 1.15 54412.25 88888.00 2015-06-08 07:11:38.500 159 12130.58 1.15 54412.25 88888.00 2015-06-08 07:11:38.625 159 12130.62 1.12 54412.25 88888.00 2015-06-08 07:11:38.750 159 12130.62 1.18 54412.22 88888.00 2015-06-08 07:11:38.875 159 12130.60 1.23 54412.25 88888.00 2015-06-08 07:11:39.000 159 12130.70 1.25 54412.22 88888.00 2015-06-08 07:11:39.125 159 12130.75 1.23 54412.20 88888.00 2015-06-08 07:11:39.250 159 12130.70 1.25 54412.18 88888.00 2015-06-08 07:11:39.375 159 12130.70 1.27 54412.20 88888.00 2015-06-08 07:11:39.500 159 12130.70 1.30 54412.20 88888.00 2015-06-08 07:11:39.625 159 12130.67 1.32 54412.20 88888.00 2015-06-08 07:11:39.750 159 12130.65 1.35 54412.20 88888.00 2015-06-08 07:11:39.875 159 12130.62 1.35 54412.18 88888.00 2015-06-08 07:11:40.000 159 12130.60 1.32 54412.18 88888.00 2015-06-08 07:11:40.125 159 12130.55 1.35 54412.18 88888.00 2015-06-08 07:11:40.250 159 12130.52 1.30 54412.15 88888.00 2015-06-08 07:11:40.375 159 12130.60 1.32 54412.15 88888.00 2015-06-08 07:11:40.500 159 12130.60 1.32 54412.18 88888.00 2015-06-08 07:11:40.625 159 12130.45 1.35 54412.20 88888.00 2015-06-08 07:11:40.750 159 12130.38 1.32 54412.18 88888.00 2015-06-08 07:11:40.875 159 12130.35 1.32 54412.18 88888.00 2015-06-08 07:11:41.000 159 12130.40 1.30 54412.18 88888.00 2015-06-08 07:11:41.125 159 12130.42 1.32 54412.18 88888.00 2015-06-08 07:11:41.250 159 12130.38 1.32 54412.18 88888.00 2015-06-08 07:11:41.375 159 12130.38 1.32 54412.15 88888.00 2015-06-08 07:11:41.500 159 12130.40 1.32 54412.15 88888.00 2015-06-08 07:11:41.625 159 12130.40 1.38 54412.12 88888.00 2015-06-08 07:11:41.750 159 12130.40 1.38 54412.15 88888.00 2015-06-08 07:11:41.875 159 12130.35 1.38 54412.12 88888.00 2015-06-08 07:11:42.000 159 12130.25 1.38 54412.10 88888.00 2015-06-08 07:11:42.125 159 12130.17 1.35 54412.07 88888.00 2015-06-08 07:11:42.250 159 12130.20 1.35 54412.07 88888.00 2015-06-08 07:11:42.375 159 12130.27 1.40 54412.10 88888.00 2015-06-08 07:11:42.500 159 12130.23 1.40 54412.12 88888.00 2015-06-08 07:11:42.625 159 12130.17 1.43 54412.07 88888.00 2015-06-08 07:11:42.750 159 12130.20 1.45 54412.07 88888.00 2015-06-08 07:11:42.875 159 12130.15 1.45 54412.07 88888.00 2015-06-08 07:11:43.000 159 12130.12 1.45 54412.05 88888.00 2015-06-08 07:11:43.125 159 12130.12 1.50 54412.05 88888.00 2015-06-08 07:11:43.250 159 12130.12 1.48 54412.05 88888.00 2015-06-08 07:11:43.375 159 12130.05 1.48 54412.05 88888.00 2015-06-08 07:11:43.500 159 12130.02 1.52 54412.05 88888.00 2015-06-08 07:11:43.625 159 12130.02 1.55 54412.07 88888.00 2015-06-08 07:11:43.750 159 12130.02 1.55 54412.05 88888.00 2015-06-08 07:11:43.875 159 12130.02 1.57 54412.05 88888.00 2015-06-08 07:11:44.000 159 12130.02 1.57 54412.03 88888.00 2015-06-08 07:11:44.125 159 12130.10 1.60 54412.03 88888.00 2015-06-08 07:11:44.250 159 12130.08 1.60 54412.00 88888.00 2015-06-08 07:11:44.375 159 12130.02 1.65 54411.97 88888.00 2015-06-08 07:11:44.500 159 12129.98 1.65 54411.97 88888.00 2015-06-08 07:11:44.625 159 12129.95 1.65 54411.95 88888.00 2015-06-08 07:11:44.750 159 12129.98 1.70 54411.97 88888.00 2015-06-08 07:11:44.875 159 12130.05 1.77 54411.97 88888.00 2015-06-08 07:11:45.000 159 12130.08 1.80 54411.97 88888.00 2015-06-08 07:11:45.125 159 12130.05 1.77 54411.95 88888.00 2015-06-08 07:11:45.250 159 12130.02 1.77 54411.95 88888.00 2015-06-08 07:11:45.375 159 12129.95 1.82 54411.95 88888.00 2015-06-08 07:11:45.500 159 12129.95 1.82 54411.93 88888.00 2015-06-08 07:11:45.625 159 12130.00 1.82 54411.90 88888.00 2015-06-08 07:11:45.750 159 12130.02 1.85 54411.90 88888.00 2015-06-08 07:11:45.875 159 12130.00 1.85 54411.88 88888.00 2015-06-08 07:11:46.000 159 12130.00 1.85 54411.88 88888.00 2015-06-08 07:11:46.125 159 12129.98 1.90 54411.90 88888.00 2015-06-08 07:11:46.250 159 12129.90 1.90 54411.85 88888.00 2015-06-08 07:11:46.375 159 12129.85 1.88 54411.85 88888.00 2015-06-08 07:11:46.500 159 12129.92 1.90 54411.88 88888.00 2015-06-08 07:11:46.625 159 12129.95 1.93 54411.90 88888.00 2015-06-08 07:11:46.750 159 12129.90 1.90 54411.88 88888.00 2015-06-08 07:11:46.875 159 12129.85 1.93 54411.85 88888.00 2015-06-08 07:11:47.000 159 12129.83 1.93 54411.82 88888.00 2015-06-08 07:11:47.125 159 12129.80 1.90 54411.82 88888.00 2015-06-08 07:11:47.250 159 12129.80 1.90 54411.85 88888.00 2015-06-08 07:11:47.375 159 12129.88 1.93 54411.85 88888.00 2015-06-08 07:11:47.500 159 12129.88 1.90 54411.88 88888.00 2015-06-08 07:11:47.625 159 12129.90 1.93 54411.85 88888.00 2015-06-08 07:11:47.750 159 12129.85 1.93 54411.85 88888.00 2015-06-08 07:11:47.875 159 12129.80 1.93 54411.88 88888.00 2015-06-08 07:11:48.000 159 12129.80 1.90 54411.85 88888.00 2015-06-08 07:11:48.125 159 12129.77 1.88 54411.85 88888.00 2015-06-08 07:11:48.250 159 12129.80 1.88 54411.82 88888.00 2015-06-08 07:11:48.375 159 12129.85 1.88 54411.82 88888.00 2015-06-08 07:11:48.500 159 12129.85 1.88 54411.80 88888.00 2015-06-08 07:11:48.625 159 12129.88 1.88 54411.80 88888.00 2015-06-08 07:11:48.750 159 12129.88 1.90 54411.78 88888.00 2015-06-08 07:11:48.875 159 12129.90 1.93 54411.78 88888.00 2015-06-08 07:11:49.000 159 12129.85 1.93 54411.75 88888.00 2015-06-08 07:11:49.125 159 12129.88 1.90 54411.72 88888.00 2015-06-08 07:11:49.250 159 12129.92 1.93 54411.75 88888.00 2015-06-08 07:11:49.375 159 12129.95 1.90 54411.70 88888.00 2015-06-08 07:11:49.500 159 12129.98 1.93 54411.70 88888.00 2015-06-08 07:11:49.625 159 12130.05 1.93 54411.72 88888.00 2015-06-08 07:11:49.750 159 12130.02 1.93 54411.72 88888.00 2015-06-08 07:11:49.875 159 12130.05 1.95 54411.72 88888.00 2015-06-08 07:11:50.000 159 12130.12 1.98 54411.72 88888.00 2015-06-08 07:11:50.125 159 12130.15 2.02 54411.70 88888.00 2015-06-08 07:11:50.250 159 12130.10 2.02 54411.68 88888.00 2015-06-08 07:11:50.375 159 12130.10 2.05 54411.65 88888.00 2015-06-08 07:11:50.500 159 12130.08 2.10 54411.68 88888.00 2015-06-08 07:11:50.625 159 12130.02 2.12 54411.65 88888.00 2015-06-08 07:11:50.750 159 12130.00 2.12 54411.62 88888.00 2015-06-08 07:11:50.875 159 12129.95 2.12 54411.62 88888.00 2015-06-08 07:11:51.000 159 12129.98 2.15 54411.62 88888.00 2015-06-08 07:11:51.125 159 12129.92 2.20 54411.62 88888.00 2015-06-08 07:11:51.250 159 12129.83 2.25 54411.62 88888.00 2015-06-08 07:11:51.375 159 12129.83 2.30 54411.57 88888.00 2015-06-08 07:11:51.500 159 12129.88 2.33 54411.60 88888.00 2015-06-08 07:11:51.625 159 12129.77 2.35 54411.60 88888.00 2015-06-08 07:11:51.750 159 12129.65 2.40 54411.60 88888.00 2015-06-08 07:11:51.875 159 12129.60 2.42 54411.60 88888.00 2015-06-08 07:11:52.000 159 12129.58 2.50 54411.57 88888.00 2015-06-08 07:11:52.125 159 12129.58 2.55 54411.55 88888.00 2015-06-08 07:11:52.250 159 12129.50 2.60 54411.55 88888.00 2015-06-08 07:11:52.375 159 12129.48 2.62 54411.55 88888.00 2015-06-08 07:11:52.500 159 12129.38 2.73 54411.57 88888.00 2015-06-08 07:11:52.625 159 12129.30 2.77 54411.57 88888.00 2015-06-08 07:11:52.750 159 12129.12 2.80 54411.57 88888.00 2015-06-08 07:11:52.875 159 12129.00 2.83 54411.57 88888.00 2015-06-08 07:11:53.000 159 12128.95 2.90 54411.55 88888.00 2015-06-08 07:11:53.125 159 12128.83 2.95 54411.55 88888.00 2015-06-08 07:11:53.250 159 12128.75 3.00 54411.53 88888.00 2015-06-08 07:11:53.375 159 12128.65 3.05 54411.50 88888.00 2015-06-08 07:11:53.500 159 12128.52 3.08 54411.53 88888.00 2015-06-08 07:11:53.625 159 12128.45 3.10 54411.57 88888.00 2015-06-08 07:11:53.750 159 12128.35 3.17 54411.60 88888.00 2015-06-08 07:11:53.875 159 12128.23 3.23 54411.60 88888.00 2015-06-08 07:11:54.000 159 12128.10 3.25 54411.60 88888.00 2015-06-08 07:11:54.125 159 12128.05 3.33 54411.57 88888.00 2015-06-08 07:11:54.250 159 12128.00 3.35 54411.57 88888.00 2015-06-08 07:11:54.375 159 12127.90 3.40 54411.53 88888.00 2015-06-08 07:11:54.500 159 12127.70 3.42 54411.53 88888.00 2015-06-08 07:11:54.625 159 12127.65 3.50 54411.55 88888.00 2015-06-08 07:11:54.750 159 12127.65 3.55 54411.55 88888.00 2015-06-08 07:11:54.875 159 12127.60 3.58 54411.53 88888.00 2015-06-08 07:11:55.000 159 12127.48 3.62 54411.50 88888.00 2015-06-08 07:11:55.125 159 12127.40 3.67 54411.53 88888.00 2015-06-08 07:11:55.250 159 12127.35 3.73 54411.53 88888.00 2015-06-08 07:11:55.375 159 12127.27 3.75 54411.50 88888.00 2015-06-08 07:11:55.500 159 12127.20 3.80 54411.50 88888.00 2015-06-08 07:11:55.625 159 12127.23 3.88 54411.50 88888.00 2015-06-08 07:11:55.750 159 12127.25 3.90 54411.50 88888.00 2015-06-08 07:11:55.875 159 12127.23 3.95 54411.47 88888.00 2015-06-08 07:11:56.000 159 12127.17 3.98 54411.45 88888.00 2015-06-08 07:11:56.125 159 12127.20 4.05 54411.45 88888.00 2015-06-08 07:11:56.250 159 12127.17 4.10 54411.45 88888.00 2015-06-08 07:11:56.375 159 12127.23 4.12 54411.40 88888.00 2015-06-08 07:11:56.500 159 12127.27 4.15 54411.40 88888.00 2015-06-08 07:11:56.625 159 12127.23 4.22 54411.43 88888.00 2015-06-08 07:11:56.750 159 12127.15 4.28 54411.40 88888.00 2015-06-08 07:11:56.875 159 12127.10 4.33 54411.43 88888.00 2015-06-08 07:11:57.000 159 12127.15 4.40 54411.43 88888.00 2015-06-08 07:11:57.125 159 12127.17 4.47 54411.43 88888.00 2015-06-08 07:11:57.250 159 12127.15 4.53 54411.43 88888.00 2015-06-08 07:11:57.375 159 12127.15 4.58 54411.43 88888.00 2015-06-08 07:11:57.500 159 12127.17 4.60 54411.38 88888.00 2015-06-08 07:11:57.625 159 12127.12 4.65 54411.35 88888.00 2015-06-08 07:11:57.750 159 12127.10 4.70 54411.35 88888.00 2015-06-08 07:11:57.875 159 12127.10 4.75 54411.35 88888.00 2015-06-08 07:11:58.000 159 12127.05 4.78 54411.38 88888.00 2015-06-08 07:11:58.125 159 12127.05 4.80 54411.38 88888.00 2015-06-08 07:11:58.250 159 12127.02 4.85 54411.38 88888.00 2015-06-08 07:11:58.375 159 12127.02 4.88 54411.35 88888.00 2015-06-08 07:11:58.500 159 12127.05 4.95 54411.35 88888.00 2015-06-08 07:11:58.625 159 12127.02 5.00 54411.32 88888.00 2015-06-08 07:11:58.750 159 12126.85 5.05 54411.35 88888.00 2015-06-08 07:11:58.875 159 12126.77 5.08 54411.38 88888.00 2015-06-08 07:11:59.000 159 12126.77 5.10 54411.35 88888.00 2015-06-08 07:11:59.125 159 12126.75 5.17 54411.35 88888.00 2015-06-08 07:11:59.250 159 12126.75 5.25 54411.35 88888.00 2015-06-08 07:11:59.375 159 12126.70 5.33 54411.32 88888.00 2015-06-08 07:11:59.500 159 12126.67 5.38 54411.30 88888.00 2015-06-08 07:11:59.625 159 12126.67 5.45 54411.35 88888.00 2015-06-08 07:11:59.750 159 12126.55 5.50 54411.38 88888.00 2015-06-08 07:11:59.875 159 12126.48 5.53 54411.38 88888.00 2015-06-08 07:12:00.000 159 12126.38 5.58 54411.38 88888.00 2015-06-08 07:12:00.125 159 12126.35 5.65 54411.32 88888.00 2015-06-08 07:12:00.250 159 12126.33 5.75 54411.32 88888.00 2015-06-08 07:12:00.375 159 12126.27 5.83 54411.35 88888.00 2015-06-08 07:12:00.500 159 12126.25 5.90 54411.35 88888.00 2015-06-08 07:12:00.625 159 12126.27 5.92 54411.32 88888.00 2015-06-08 07:12:00.750 159 12126.23 6.00 54411.32 88888.00 2015-06-08 07:12:00.875 159 12126.15 6.10 54411.30 88888.00 2015-06-08 07:12:01.000 159 12126.08 6.12 54411.28 88888.00 2015-06-08 07:12:01.125 159 12126.05 6.22 54411.28 88888.00 2015-06-08 07:12:01.250 159 12126.00 6.33 54411.30 88888.00 2015-06-08 07:12:01.375 159 12125.98 6.35 54411.28 88888.00 2015-06-08 07:12:01.500 159 12125.95 6.40 54411.28 88888.00 2015-06-08 07:12:01.625 159 12125.98 6.45 54411.28 88888.00 2015-06-08 07:12:01.750 159 12125.90 6.58 54411.28 88888.00 2015-06-08 07:12:01.875 159 12125.75 6.62 54411.28 88888.00 2015-06-08 07:12:02.000 159 12125.67 6.67 54411.30 88888.00 2015-06-08 07:12:02.125 159 12125.65 6.70 54411.28 88888.00 2015-06-08 07:12:02.250 159 12125.62 6.78 54411.28 88888.00 2015-06-08 07:12:02.375 159 12125.58 6.83 54411.28 88888.00 2015-06-08 07:12:02.500 159 12125.52 6.85 54411.28 88888.00 2015-06-08 07:12:02.625 159 12125.52 6.90 54411.30 88888.00 2015-06-08 07:12:02.750 159 12125.50 6.92 54411.28 88888.00 2015-06-08 07:12:02.875 159 12125.35 6.97 54411.28 88888.00 2015-06-08 07:12:03.000 159 12125.23 7.03 54411.30 88888.00 2015-06-08 07:12:03.125 159 12125.12 7.03 54411.30 88888.00 2015-06-08 07:12:03.250 159 12125.08 7.05 54411.32 88888.00 2015-06-08 07:12:03.375 159 12125.08 7.12 54411.35 88888.00 2015-06-08 07:12:03.500 159 12125.08 7.15 54411.35 88888.00 2015-06-08 07:12:03.625 159 12125.00 7.15 54411.35 88888.00 2015-06-08 07:12:03.750 159 12124.92 7.12 54411.38 88888.00 2015-06-08 07:12:03.875 159 12124.90 7.17 54411.35 88888.00 2015-06-08 07:12:04.000 159 12124.77 7.20 54411.32 88888.00 2015-06-08 07:12:04.125 159 12124.75 7.20 54411.35 88888.00 2015-06-08 07:12:04.250 159 12124.65 7.17 54411.38 88888.00 2015-06-08 07:12:04.375 159 12124.58 7.20 54411.38 88888.00 2015-06-08 07:12:04.500 159 12124.55 7.20 54411.38 88888.00 2015-06-08 07:12:04.625 159 12124.58 7.15 54411.40 88888.00 2015-06-08 07:12:04.750 159 12124.52 7.15 54411.43 88888.00 2015-06-08 07:12:04.875 159 12124.50 7.12 54411.45 88888.00 2015-06-08 07:12:05.000 159 12124.38 7.05 54411.45 88888.00 2015-06-08 07:12:05.125 159 12124.33 7.03 54411.45 88888.00 2015-06-08 07:12:05.250 159 12124.33 6.95 54411.45 88888.00 2015-06-08 07:12:05.375 159 12124.25 6.88 54411.45 88888.00 2015-06-08 07:12:05.500 159 12124.17 6.80 54411.47 88888.00 2015-06-08 07:12:05.625 159 12124.15 6.78 54411.50 88888.00 2015-06-08 07:12:05.750 159 12124.12 6.75 54411.50 88888.00 2015-06-08 07:12:05.875 159 12124.00 6.70 54411.53 88888.00 2015-06-08 07:12:06.000 159 12123.92 6.60 54411.55 88888.00 2015-06-08 07:12:06.125 159 12123.90 6.55 54411.60 88888.00 2015-06-08 07:12:06.250 159 12123.77 6.47 54411.60 88888.00 2015-06-08 07:12:06.375 159 12123.77 6.42 54411.60 88888.00 2015-06-08 07:12:06.500 159 12123.75 6.38 54411.57 88888.00 2015-06-08 07:12:06.625 159 12123.67 6.33 54411.57 88888.00 2015-06-08 07:12:06.750 159 12123.62 6.22 54411.62 88888.00 2015-06-08 07:12:06.875 159 12123.50 6.15 54411.62 88888.00 2015-06-08 07:12:07.000 159 12123.42 6.10 54411.65 88888.00 2015-06-08 07:12:07.125 159 12123.40 6.05 54411.68 88888.00 2015-06-08 07:12:07.250 159 12123.35 5.97 54411.72 88888.00 2015-06-08 07:12:07.375 159 12123.27 5.95 54411.70 88888.00 2015-06-08 07:12:07.500 159 12123.20 5.88 54411.70 88888.00 2015-06-08 07:12:07.625 159 12123.12 5.83 54411.75 88888.00 2015-06-08 07:12:07.750 159 12123.00 5.75 54411.75 88888.00 2015-06-08 07:12:07.875 159 12122.95 5.72 54411.72 88888.00 2015-06-08 07:12:08.000 159 12122.98 5.72 54411.75 88888.00 2015-06-08 07:12:08.125 159 12122.90 5.67 54411.78 88888.00 2015-06-08 07:12:08.250 159 12122.70 5.60 54411.80 88888.00 2015-06-08 07:12:08.375 159 12122.60 5.60 54411.80 88888.00 2015-06-08 07:12:08.500 159 12122.52 5.60 54411.82 88888.00 2015-06-08 07:12:08.625 159 12122.50 5.58 54411.85 88888.00 2015-06-08 07:12:08.750 159 12122.42 5.55 54411.88 88888.00 2015-06-08 07:12:08.875 159 12122.38 5.50 54411.88 88888.00 2015-06-08 07:12:09.000 159 12122.27 5.47 54411.88 88888.00 2015-06-08 07:12:09.125 159 12122.17 5.47 54411.90 88888.00 2015-06-08 07:12:09.250 159 12122.10 5.45 54411.95 88888.00 2015-06-08 07:12:09.375 159 12122.02 5.47 54411.95 88888.00 2015-06-08 07:12:09.500 159 12121.95 5.45 54411.97 88888.00 2015-06-08 07:12:09.625 159 12121.88 5.42 54412.00 88888.00 2015-06-08 07:12:09.750 159 12121.73 5.40 54412.00 88888.00 2015-06-08 07:12:09.875 159 12121.65 5.35 54412.03 88888.00 2015-06-08 07:12:10.000 159 12121.60 5.35 54412.03 88888.00 2015-06-08 07:12:10.125 159 12121.52 5.33 54412.05 88888.00 2015-06-08 07:12:10.250 159 12121.45 5.28 54412.10 88888.00 2015-06-08 07:12:10.375 159 12121.42 5.30 54412.12 88888.00 2015-06-08 07:12:10.500 159 12121.35 5.28 54412.12 88888.00 2015-06-08 07:12:10.625 159 12121.27 5.28 54412.12 88888.00 2015-06-08 07:12:10.750 159 12121.17 5.25 54412.12 88888.00 2015-06-08 07:12:10.875 159 12121.08 5.22 54412.12 88888.00 2015-06-08 07:12:11.000 159 12121.05 5.17 54412.15 88888.00 2015-06-08 07:12:11.125 159 12121.00 5.17 54412.20 88888.00 2015-06-08 07:12:11.250 159 12120.88 5.12 54412.22 88888.00 2015-06-08 07:12:11.375 159 12120.83 5.10 54412.22 88888.00 2015-06-08 07:12:11.500 159 12120.75 5.05 54412.22 88888.00 2015-06-08 07:12:11.625 159 12120.62 5.03 54412.28 88888.00 2015-06-08 07:12:11.750 159 12120.62 5.03 54412.32 88888.00 2015-06-08 07:12:11.875 159 12120.58 5.00 54412.30 88888.00 2015-06-08 07:12:12.000 159 12120.50 4.95 54412.30 88888.00 2015-06-08 07:12:12.125 159 12120.40 4.90 54412.32 88888.00 2015-06-08 07:12:12.250 159 12120.33 4.88 54412.32 88888.00 2015-06-08 07:12:12.375 159 12120.27 4.85 54412.35 88888.00 2015-06-08 07:12:12.500 159 12120.23 4.83 54412.38 88888.00 2015-06-08 07:12:12.625 159 12120.17 4.80 54412.38 88888.00 2015-06-08 07:12:12.750 159 12120.10 4.78 54412.38 88888.00 2015-06-08 07:12:12.875 159 12120.02 4.78 54412.40 88888.00 2015-06-08 07:12:13.000 159 12120.08 4.72 54412.40 88888.00 2015-06-08 07:12:13.125 159 12120.08 4.70 54412.43 88888.00 2015-06-08 07:12:13.250 159 12119.95 4.65 54412.40 88888.00 2015-06-08 07:12:13.375 159 12119.90 4.65 54412.45 88888.00 2015-06-08 07:12:13.500 159 12119.83 4.62 54412.43 88888.00 2015-06-08 07:12:13.625 159 12119.75 4.58 54412.40 88888.00 2015-06-08 07:12:13.750 159 12119.73 4.53 54412.47 88888.00 2015-06-08 07:12:13.875 159 12119.67 4.47 54412.50 88888.00 2015-06-08 07:12:14.000 159 12119.62 4.42 54412.47 88888.00 2015-06-08 07:12:14.125 159 12119.50 4.35 54412.45 88888.00 2015-06-08 07:12:14.250 159 12119.40 4.30 54412.45 88888.00 2015-06-08 07:12:14.375 159 12119.38 4.33 54412.47 88888.00 2015-06-08 07:12:14.500 159 12119.40 4.28 54412.50 88888.00 2015-06-08 07:12:14.625 159 12119.30 4.22 54412.50 88888.00 2015-06-08 07:12:14.750 159 12119.23 4.15 54412.53 88888.00 2015-06-08 07:12:14.875 159 12119.12 4.12 54412.55 88888.00 2015-06-08 07:12:15.000 159 12119.00 4.08 54412.55 88888.00 2015-06-08 07:12:15.125 159 12118.98 4.03 54412.55 88888.00 2015-06-08 07:12:15.250 159 12118.98 3.92 54412.55 88888.00 2015-06-08 07:12:15.375 159 12119.00 3.90 54412.60 88888.00 2015-06-08 07:12:15.500 159 12118.90 3.90 54412.60 88888.00 2015-06-08 07:12:15.625 159 12118.75 3.88 54412.62 88888.00 2015-06-08 07:12:15.750 159 12118.62 3.83 54412.65 88888.00 2015-06-08 07:12:15.875 159 12118.52 3.77 54412.68 88888.00 2015-06-08 07:12:16.000 159 12118.45 3.70 54412.68 88888.00 2015-06-08 07:12:16.125 159 12118.40 3.65 54412.70 88888.00 2015-06-08 07:12:16.250 159 12118.27 3.60 54412.68 88888.00 2015-06-08 07:12:16.375 159 12118.17 3.55 54412.70 88888.00 2015-06-08 07:12:16.500 159 12118.10 3.52 54412.72 88888.00 2015-06-08 07:12:16.625 159 12118.05 3.50 54412.75 88888.00 2015-06-08 07:12:16.750 159 12118.00 3.48 54412.78 88888.00 2015-06-08 07:12:16.875 159 12117.85 3.40 54412.78 88888.00 2015-06-08 07:12:17.000 159 12117.70 3.33 54412.75 88888.00 2015-06-08 07:12:17.125 159 12117.65 3.27 54412.80 88888.00 2015-06-08 07:12:17.250 159 12117.60 3.25 54412.85 88888.00 2015-06-08 07:12:17.375 159 12117.52 3.25 54412.85 88888.00 2015-06-08 07:12:17.500 159 12117.42 3.20 54412.85 88888.00 2015-06-08 07:12:17.625 159 12117.35 3.12 54412.82 88888.00 2015-06-08 07:12:17.750 159 12117.30 3.08 54412.85 88888.00 2015-06-08 07:12:17.875 159 12117.25 3.00 54412.88 88888.00 2015-06-08 07:12:18.000 159 12117.15 2.95 54412.88 88888.00 2015-06-08 07:12:18.125 159 12117.02 2.90 54412.88 88888.00 2015-06-08 07:12:18.250 159 12116.98 2.83 54412.90 88888.00 2015-06-08 07:12:18.375 159 12116.92 2.77 54412.90 88888.00 2015-06-08 07:12:18.500 159 12116.80 2.73 54412.93 88888.00 2015-06-08 07:12:18.625 159 12116.77 2.62 54412.93 88888.00 2015-06-08 07:12:18.750 159 12116.75 2.60 54412.90 88888.00 2015-06-08 07:12:18.875 159 12116.73 2.55 54412.97 88888.00 2015-06-08 07:12:19.000 159 12116.75 2.48 54412.97 88888.00 2015-06-08 07:12:19.125 159 12116.75 2.42 54413.00 88888.00 2015-06-08 07:12:19.250 159 12116.67 2.38 54413.07 88888.00 2015-06-08 07:12:19.375 159 12116.62 2.30 54413.07 88888.00 2015-06-08 07:12:19.500 159 12116.52 2.25 54413.10 88888.00 2015-06-08 07:12:19.625 159 12116.45 2.17 54413.12 88888.00 2015-06-08 07:12:19.750 159 12116.40 2.10 54413.15 88888.00 2015-06-08 07:12:19.875 159 12116.33 2.05 54413.18 88888.00 2015-06-08 07:12:20.000 159 12116.33 2.00 54413.20 88888.00 2015-06-08 07:12:20.125 159 12116.25 1.93 54413.22 88888.00 2015-06-08 07:12:20.250 159 12116.23 1.80 54413.28 88888.00 2015-06-08 07:12:20.375 159 12116.20 1.77 54413.28 88888.00 2015-06-08 07:12:20.500 159 12116.10 1.73 54413.30 88888.00 2015-06-08 07:12:20.625 159 12116.00 1.65 54413.32 88888.00 2015-06-08 07:12:20.750 159 12115.92 1.57 54413.35 88888.00 2015-06-08 07:12:20.875 159 12115.90 1.50 54413.35 88888.00 2015-06-08 07:12:21.000 159 12115.88 1.43 54413.32 88888.00 2015-06-08 07:12:21.125 159 12115.73 1.38 54413.38 88888.00 2015-06-08 07:12:21.250 159 12115.67 1.30 54413.43 88888.00 2015-06-08 07:12:21.375 159 12115.70 1.25 54413.43 88888.00 2015-06-08 07:12:21.500 159 12115.60 1.15 54413.47 88888.00 2015-06-08 07:12:21.625 159 12115.50 1.10 54413.50 88888.00 2015-06-08 07:12:21.750 159 12115.45 1.07 54413.55 88888.00 2015-06-08 07:12:21.875 159 12115.33 1.00 54413.60 88888.00 2015-06-08 07:12:22.000 159 12115.25 0.93 54413.60 88888.00 2015-06-08 07:12:22.125 159 12115.23 0.88 54413.62 88888.00 2015-06-08 07:12:22.250 159 12115.17 0.80 54413.65 88888.00 2015-06-08 07:12:22.375 159 12115.08 0.80 54413.70 88888.00 2015-06-08 07:12:22.500 159 12114.98 0.78 54413.70 88888.00 2015-06-08 07:12:22.625 159 12114.88 0.75 54413.72 88888.00 2015-06-08 07:12:22.750 159 12114.75 0.72 54413.72 88888.00 2015-06-08 07:12:22.875 159 12114.67 0.68 54413.78 88888.00 2015-06-08 07:12:23.000 159 12114.67 0.68 54413.80 88888.00 2015-06-08 07:12:23.125 159 12114.65 0.70 54413.82 88888.00 2015-06-08 07:12:23.250 159 12114.58 0.68 54413.88 88888.00 2015-06-08 07:12:23.375 159 12114.60 0.65 54413.85 88888.00 2015-06-08 07:12:23.500 159 12114.52 0.62 54413.88 88888.00 2015-06-08 07:12:23.625 159 12114.45 0.60 54413.88 88888.00 2015-06-08 07:12:23.750 159 12114.45 0.57 54413.88 88888.00 2015-06-08 07:12:23.875 159 12114.48 0.55 54413.88 88888.00 2015-06-08 07:12:24.000 159 12114.42 0.50 54413.90 88888.00 2015-06-08 07:12:24.125 159 12114.38 0.47 54413.95 88888.00 2015-06-08 07:12:24.250 159 12114.35 0.45 54413.95 88888.00 2015-06-08 07:12:24.375 159 12114.38 0.47 54413.97 88888.00 2015-06-08 07:12:24.500 159 12114.30 0.45 54413.95 88888.00 2015-06-08 07:12:24.625 159 12114.33 0.47 54413.97 88888.00 2015-06-08 07:12:24.750 159 12114.40 0.47 54413.97 88888.00 2015-06-08 07:12:24.875 159 12114.40 0.45 54413.97 88888.00 2015-06-08 07:12:25.000 159 12114.38 0.45 54413.97 88888.00 2015-06-08 07:12:25.125 159 12114.42 0.45 54414.00 88888.00 2015-06-08 07:12:25.250 159 12114.42 0.45 54414.03 88888.00 2015-06-08 07:12:25.375 159 12114.45 0.45 54414.05 88888.00 2015-06-08 07:12:25.500 159 12114.42 0.42 54414.05 88888.00 2015-06-08 07:12:25.625 159 12114.45 0.42 54414.03 88888.00 2015-06-08 07:12:25.750 159 12114.48 0.40 54414.03 88888.00 2015-06-08 07:12:25.875 159 12114.48 0.40 54414.03 88888.00 2015-06-08 07:12:26.000 159 12114.58 0.40 54414.00 88888.00 2015-06-08 07:12:26.125 159 12114.62 0.42 54414.03 88888.00 2015-06-08 07:12:26.250 159 12114.55 0.40 54414.03 88888.00 2015-06-08 07:12:26.375 159 12114.55 0.40 54413.97 88888.00 2015-06-08 07:12:26.500 159 12114.55 0.35 54414.00 88888.00 2015-06-08 07:12:26.625 159 12114.55 0.35 54414.03 88888.00 2015-06-08 07:12:26.750 159 12114.60 0.33 54414.03 88888.00 2015-06-08 07:12:26.875 159 12114.62 0.30 54414.00 88888.00 2015-06-08 07:12:27.000 159 12114.62 0.28 54414.00 88888.00 2015-06-08 07:12:27.125 159 12114.62 0.28 54413.97 88888.00 2015-06-08 07:12:27.250 159 12114.52 0.20 54413.95 88888.00 2015-06-08 07:12:27.375 159 12114.52 0.20 54413.95 88888.00 2015-06-08 07:12:27.500 159 12114.52 0.17 54413.95 88888.00 2015-06-08 07:12:27.625 159 12114.50 0.12 54413.97 88888.00 2015-06-08 07:12:27.750 159 12114.45 0.10 54413.95 88888.00 2015-06-08 07:12:27.875 159 12114.42 0.03 54413.95 88888.00 2015-06-08 07:12:28.000 159 12114.40 -0.03 54413.95 88888.00 2015-06-08 07:12:28.125 159 12114.42 -0.05 54413.97 88888.00 2015-06-08 07:12:28.250 159 12114.45 -0.12 54413.95 88888.00 2015-06-08 07:12:28.375 159 12114.48 -0.12 54413.93 88888.00 2015-06-08 07:12:28.500 159 12114.42 -0.20 54413.93 88888.00 2015-06-08 07:12:28.625 159 12114.38 -0.28 54413.93 88888.00 2015-06-08 07:12:28.750 159 12114.27 -0.40 54413.90 88888.00 2015-06-08 07:12:28.875 159 12114.23 -0.45 54413.93 88888.00 2015-06-08 07:12:29.000 159 12114.12 -0.50 54413.90 88888.00 2015-06-08 07:12:29.125 159 12114.05 -0.57 54413.93 88888.00 2015-06-08 07:12:29.250 159 12113.95 -0.70 54413.95 88888.00 2015-06-08 07:12:29.375 159 12113.88 -0.75 54413.95 88888.00 2015-06-08 07:12:29.500 159 12113.77 -0.82 54413.93 88888.00 2015-06-08 07:12:29.625 159 12113.67 -0.90 54413.95 88888.00 2015-06-08 07:12:29.750 159 12113.67 -0.93 54413.93 88888.00 2015-06-08 07:12:29.875 159 12113.65 -0.95 54413.95 88888.00 2015-06-08 07:12:30.000 159 12113.60 -1.02 54413.95 88888.00 2015-06-08 07:12:30.125 159 12113.52 -1.10 54413.95 88888.00 2015-06-08 07:12:30.250 159 12113.38 -1.23 54413.95 88888.00 2015-06-08 07:12:30.375 159 12113.27 -1.25 54413.95 88888.00 2015-06-08 07:12:30.500 159 12113.17 -1.32 54413.95 88888.00 2015-06-08 07:12:30.625 159 12113.10 -1.38 54413.95 88888.00 2015-06-08 07:12:30.750 159 12113.02 -1.45 54413.95 88888.00 2015-06-08 07:12:30.875 159 12112.88 -1.52 54413.95 88888.00 2015-06-08 07:12:31.000 159 12112.80 -1.57 54413.93 88888.00 2015-06-08 07:12:31.125 159 12112.73 -1.62 54413.95 88888.00 2015-06-08 07:12:31.250 159 12112.70 -1.68 54413.95 88888.00 2015-06-08 07:12:31.375 159 12112.62 -1.75 54413.95 88888.00 2015-06-08 07:12:31.500 159 12112.50 -1.80 54413.95 88888.00 2015-06-08 07:12:31.625 159 12112.38 -1.85 54413.97 88888.00 2015-06-08 07:12:31.750 159 12112.27 -1.93 54413.97 88888.00 2015-06-08 07:12:31.875 159 12112.15 -2.00 54413.95 88888.00 2015-06-08 07:12:32.000 159 12112.05 -2.02 54413.95 88888.00 2015-06-08 07:12:32.125 159 12111.98 -2.12 54413.93 88888.00 2015-06-08 07:12:32.250 159 12111.85 -2.25 54413.95 88888.00 2015-06-08 07:12:32.375 159 12111.77 -2.30 54413.95 88888.00 2015-06-08 07:12:32.500 159 12111.67 -2.35 54413.95 88888.00 2015-06-08 07:12:32.625 159 12111.55 -2.42 54413.97 88888.00 2015-06-08 07:12:32.750 159 12111.48 -2.50 54414.00 88888.00 2015-06-08 07:12:32.875 159 12111.42 -2.60 54413.97 88888.00 2015-06-08 07:12:33.000 159 12111.38 -2.70 54413.97 88888.00 2015-06-08 07:12:33.125 159 12111.33 -2.80 54413.97 88888.00 2015-06-08 07:12:33.250 159 12111.20 -2.90 54413.97 88888.00 2015-06-08 07:12:33.375 159 12111.10 -3.00 54413.97 88888.00 2015-06-08 07:12:33.500 159 12111.02 -3.10 54414.00 88888.00 2015-06-08 07:12:33.625 159 12110.98 -3.20 54414.00 88888.00 2015-06-08 07:12:33.750 159 12110.92 -3.33 54414.00 88888.00 2015-06-08 07:12:33.875 159 12110.85 -3.42 54414.00 88888.00 2015-06-08 07:12:34.000 159 12110.73 -3.55 54413.97 88888.00 2015-06-08 07:12:34.125 159 12110.50 -3.67 54413.95 88888.00 2015-06-08 07:12:34.250 159 12110.35 -3.85 54413.97 88888.00 2015-06-08 07:12:34.375 159 12110.33 -3.90 54414.00 88888.00 2015-06-08 07:12:34.500 159 12110.23 -4.03 54413.97 88888.00 2015-06-08 07:12:34.625 159 12110.15 -4.10 54413.97 88888.00 2015-06-08 07:12:34.750 159 12110.08 -4.20 54414.03 88888.00 2015-06-08 07:12:34.875 159 12110.05 -4.33 54414.03 88888.00 2015-06-08 07:12:35.000 159 12109.95 -4.42 54414.00 88888.00 2015-06-08 07:12:35.125 159 12109.80 -4.53 54414.03 88888.00 2015-06-08 07:12:35.250 159 12109.70 -4.62 54414.03 88888.00 2015-06-08 07:12:35.375 159 12109.62 -4.67 54414.03 88888.00 2015-06-08 07:12:35.500 159 12109.50 -4.78 54414.05 88888.00 2015-06-08 07:12:35.625 159 12109.40 -4.90 54414.00 88888.00 2015-06-08 07:12:35.750 159 12109.35 -5.00 54414.03 88888.00 2015-06-08 07:12:35.875 159 12109.30 -5.05 54414.03 88888.00 2015-06-08 07:12:36.000 159 12109.15 -5.12 54414.03 88888.00 2015-06-08 07:12:36.125 159 12109.05 -5.20 54414.03 88888.00 2015-06-08 07:12:36.250 159 12108.95 -5.30 54414.07 88888.00 2015-06-08 07:12:36.375 159 12108.88 -5.38 54414.05 88888.00 2015-06-08 07:12:36.500 159 12108.85 -5.42 54414.03 88888.00 2015-06-08 07:12:36.625 159 12108.75 -5.50 54414.03 88888.00 2015-06-08 07:12:36.750 159 12108.60 -5.58 54414.00 88888.00 2015-06-08 07:12:36.875 159 12108.50 -5.65 54414.03 88888.00 2015-06-08 07:12:37.000 159 12108.45 -5.67 54414.00 88888.00 2015-06-08 07:12:37.125 159 12108.42 -5.72 54414.03 88888.00 2015-06-08 07:12:37.250 159 12108.33 -5.80 54414.00 88888.00 2015-06-08 07:12:37.375 159 12108.25 -5.83 54414.00 88888.00 2015-06-08 07:12:37.500 159 12108.23 -5.88 54414.00 88888.00 2015-06-08 07:12:37.625 159 12108.17 -5.90 54413.97 88888.00 2015-06-08 07:12:37.750 159 12108.08 -5.92 54413.95 88888.00 2015-06-08 07:12:37.875 159 12107.98 -6.00 54413.95 88888.00 2015-06-08 07:12:38.000 159 12107.80 -6.03 54413.95 88888.00 2015-06-08 07:12:38.125 159 12107.73 -6.05 54413.95 88888.00 2015-06-08 07:12:38.250 159 12107.60 -6.08 54413.95 88888.00 2015-06-08 07:12:38.375 159 12107.55 -6.08 54413.93 88888.00 2015-06-08 07:12:38.500 159 12107.48 -6.15 54413.93 88888.00 2015-06-08 07:12:38.625 159 12107.42 -6.20 54413.93 88888.00 2015-06-08 07:12:38.750 159 12107.35 -6.25 54413.90 88888.00 2015-06-08 07:12:38.875 159 12107.27 -6.30 54413.88 88888.00 2015-06-08 07:12:39.000 159 12107.23 -6.38 54413.85 88888.00 2015-06-08 07:12:39.125 159 12107.17 -6.40 54413.85 88888.00 2015-06-08 07:12:39.250 159 12107.02 -6.45 54413.80 88888.00 2015-06-08 07:12:39.375 159 12106.90 -6.45 54413.80 88888.00 2015-06-08 07:12:39.500 159 12106.85 -6.47 54413.82 88888.00 2015-06-08 07:12:39.625 159 12106.77 -6.53 54413.82 88888.00 2015-06-08 07:12:39.750 159 12106.67 -6.53 54413.80 88888.00 2015-06-08 07:12:39.875 159 12106.58 -6.58 54413.78 88888.00 2015-06-08 07:12:40.000 159 12106.42 -6.60 54413.78 88888.00 2015-06-08 07:12:40.125 159 12106.33 -6.60 54413.78 88888.00 2015-06-08 07:12:40.250 159 12106.27 -6.70 54413.78 88888.00 2015-06-08 07:12:40.375 159 12106.25 -6.70 54413.75 88888.00 2015-06-08 07:12:40.500 159 12106.15 -6.72 54413.78 88888.00 2015-06-08 07:12:40.625 159 12106.02 -6.75 54413.78 88888.00 2015-06-08 07:12:40.750 159 12105.85 -6.78 54413.75 88888.00 2015-06-08 07:12:40.875 159 12105.65 -6.80 54413.70 88888.00 2015-06-08 07:12:41.000 159 12105.58 -6.78 54413.72 88888.00 2015-06-08 07:12:41.125 159 12105.48 -6.80 54413.72 88888.00 2015-06-08 07:12:41.250 159 12105.30 -6.83 54413.75 88888.00 2015-06-08 07:12:41.375 159 12105.12 -6.85 54413.72 88888.00 2015-06-08 07:12:41.500 159 12104.98 -6.88 54413.72 88888.00 2015-06-08 07:12:41.625 159 12104.80 -6.88 54413.70 88888.00 2015-06-08 07:12:41.750 159 12104.65 -6.85 54413.72 88888.00 2015-06-08 07:12:41.875 159 12104.60 -6.85 54413.72 88888.00 2015-06-08 07:12:42.000 159 12104.55 -6.88 54413.72 88888.00 2015-06-08 07:12:42.125 159 12104.38 -6.88 54413.75 88888.00 2015-06-08 07:12:42.250 159 12104.17 -6.90 54413.75 88888.00 2015-06-08 07:12:42.375 159 12104.00 -6.90 54413.72 88888.00 2015-06-08 07:12:42.500 159 12103.88 -6.92 54413.70 88888.00 2015-06-08 07:12:42.625 159 12103.73 -6.90 54413.72 88888.00 2015-06-08 07:12:42.750 159 12103.55 -6.90 54413.72 88888.00 2015-06-08 07:12:42.875 159 12103.40 -6.90 54413.70 88888.00 2015-06-08 07:12:43.000 159 12103.30 -6.92 54413.68 88888.00 2015-06-08 07:12:43.125 159 12103.20 -6.90 54413.72 88888.00 2015-06-08 07:12:43.250 159 12103.02 -6.90 54413.72 88888.00 2015-06-08 07:12:43.375 159 12102.92 -6.90 54413.70 88888.00 2015-06-08 07:12:43.500 159 12102.80 -6.95 54413.70 88888.00 2015-06-08 07:12:43.625 159 12102.65 -7.00 54413.70 88888.00 2015-06-08 07:12:43.750 159 12102.48 -6.97 54413.72 88888.00 2015-06-08 07:12:43.875 159 12102.38 -7.00 54413.72 88888.00 2015-06-08 07:12:44.000 159 12102.25 -7.05 54413.70 88888.00 2015-06-08 07:12:44.125 159 12102.05 -7.08 54413.68 88888.00 2015-06-08 07:12:44.250 159 12101.90 -7.08 54413.68 88888.00 2015-06-08 07:12:44.375 159 12101.88 -7.08 54413.68 88888.00 2015-06-08 07:12:44.500 159 12101.83 -7.10 54413.68 88888.00 2015-06-08 07:12:44.625 159 12101.67 -7.12 54413.65 88888.00 2015-06-08 07:12:44.750 159 12101.52 -7.15 54413.65 88888.00 2015-06-08 07:12:44.875 159 12101.35 -7.15 54413.65 88888.00 2015-06-08 07:12:45.000 159 12101.30 -7.20 54413.62 88888.00 2015-06-08 07:12:45.125 159 12101.27 -7.25 54413.62 88888.00 2015-06-08 07:12:45.250 159 12101.23 -7.25 54413.62 88888.00 2015-06-08 07:12:45.375 159 12101.17 -7.25 54413.60 88888.00 2015-06-08 07:12:45.500 159 12101.08 -7.30 54413.57 88888.00 2015-06-08 07:12:45.625 159 12100.98 -7.35 54413.55 88888.00 2015-06-08 07:12:45.750 159 12100.90 -7.40 54413.55 88888.00 2015-06-08 07:12:45.875 159 12100.88 -7.40 54413.55 88888.00 2015-06-08 07:12:46.000 159 12100.83 -7.47 54413.55 88888.00 2015-06-08 07:12:46.125 159 12100.75 -7.53 54413.55 88888.00 2015-06-08 07:12:46.250 159 12100.62 -7.62 54413.53 88888.00 2015-06-08 07:12:46.375 159 12100.50 -7.65 54413.53 88888.00 2015-06-08 07:12:46.500 159 12100.45 -7.67 54413.53 88888.00 2015-06-08 07:12:46.625 159 12100.45 -7.75 54413.50 88888.00 2015-06-08 07:12:46.750 159 12100.42 -7.80 54413.50 88888.00 2015-06-08 07:12:46.875 159 12100.30 -7.85 54413.50 88888.00 2015-06-08 07:12:47.000 159 12100.17 -7.92 54413.45 88888.00 2015-06-08 07:12:47.125 159 12100.12 -7.95 54413.43 88888.00 2015-06-08 07:12:47.250 159 12100.05 -8.00 54413.45 88888.00 2015-06-08 07:12:47.375 159 12099.98 -8.03 54413.45 88888.00 2015-06-08 07:12:47.500 159 12099.90 -8.05 54413.45 88888.00 2015-06-08 07:12:47.625 159 12099.83 -8.10 54413.50 88888.00 2015-06-08 07:12:47.750 159 12099.62 -8.15 54413.53 88888.00 2015-06-08 07:12:47.875 159 12099.50 -8.20 54413.50 88888.00 2015-06-08 07:12:48.000 159 12099.45 -8.25 54413.50 88888.00 2015-06-08 07:12:48.125 159 12099.33 -8.28 54413.53 88888.00 2015-06-08 07:12:48.250 159 12099.10 -8.38 54413.53 88888.00 2015-06-08 07:12:48.375 159 12098.95 -8.43 54413.50 88888.00 2015-06-08 07:12:48.500 159 12098.90 -8.47 54413.50 88888.00 2015-06-08 07:12:48.625 159 12098.83 -8.47 54413.55 88888.00 2015-06-08 07:12:48.750 159 12098.67 -8.53 54413.55 88888.00 2015-06-08 07:12:48.875 159 12098.50 -8.57 54413.57 88888.00 2015-06-08 07:12:49.000 159 12098.38 -8.62 54413.55 88888.00 2015-06-08 07:12:49.125 159 12098.27 -8.65 54413.57 88888.00 2015-06-08 07:12:49.250 159 12098.12 -8.72 54413.60 88888.00 2015-06-08 07:12:49.375 159 12098.05 -8.75 54413.60 88888.00 2015-06-08 07:12:49.500 159 12097.88 -8.82 54413.60 88888.00 2015-06-08 07:12:49.625 159 12097.73 -8.88 54413.60 88888.00 2015-06-08 07:12:49.750 159 12097.58 -8.93 54413.62 88888.00 2015-06-08 07:12:49.875 159 12097.40 -8.97 54413.62 88888.00 2015-06-08 07:12:50.000 159 12097.33 -9.05 54413.62 88888.00 2015-06-08 07:12:50.125 159 12097.23 -9.07 54413.65 88888.00 2015-06-08 07:12:50.250 159 12097.05 -9.12 54413.68 88888.00 2015-06-08 07:12:50.375 159 12096.92 -9.12 54413.68 88888.00 2015-06-08 07:12:50.500 159 12096.80 -9.15 54413.68 88888.00 2015-06-08 07:12:50.625 159 12096.73 -9.15 54413.68 88888.00 2015-06-08 07:12:50.750 159 12096.62 -9.18 54413.68 88888.00 2015-06-08 07:12:50.875 159 12096.60 -9.25 54413.65 88888.00 2015-06-08 07:12:51.000 159 12096.60 -9.30 54413.65 88888.00 2015-06-08 07:12:51.125 159 12096.52 -9.30 54413.65 88888.00 2015-06-08 07:12:51.250 159 12096.50 -9.35 54413.68 88888.00 2015-06-08 07:12:51.375 159 12096.45 -9.40 54413.65 88888.00 2015-06-08 07:12:51.500 159 12096.38 -9.43 54413.65 88888.00 2015-06-08 07:12:51.625 159 12096.35 -9.47 54413.68 88888.00 2015-06-08 07:12:51.750 159 12096.30 -9.53 54413.65 88888.00 2015-06-08 07:12:51.875 159 12096.25 -9.55 54413.65 88888.00 2015-06-08 07:12:52.000 159 12096.20 -9.60 54413.65 88888.00 2015-06-08 07:12:52.125 159 12096.20 -9.60 54413.65 88888.00 2015-06-08 07:12:52.250 159 12096.12 -9.65 54413.62 88888.00 2015-06-08 07:12:52.375 159 12096.15 -9.70 54413.62 88888.00 2015-06-08 07:12:52.500 159 12096.12 -9.70 54413.60 88888.00 2015-06-08 07:12:52.625 159 12096.15 -9.75 54413.60 88888.00 2015-06-08 07:12:52.750 159 12096.10 -9.78 54413.57 88888.00 2015-06-08 07:12:52.875 159 12096.00 -9.78 54413.57 88888.00 2015-06-08 07:12:53.000 159 12095.98 -9.82 54413.55 88888.00 2015-06-08 07:12:53.125 159 12096.02 -9.88 54413.53 88888.00 2015-06-08 07:12:53.250 159 12096.00 -9.93 54413.53 88888.00 2015-06-08 07:12:53.375 159 12096.02 -9.93 54413.55 88888.00 2015-06-08 07:12:53.500 159 12096.05 -9.90 54413.53 88888.00 2015-06-08 07:12:53.625 159 12096.02 -9.93 54413.50 88888.00 2015-06-08 07:12:53.750 159 12095.92 -9.97 54413.53 88888.00 2015-06-08 07:12:53.875 159 12095.92 -9.97 54413.50 88888.00 2015-06-08 07:12:54.000 159 12095.92 -10.00 54413.47 88888.00 2015-06-08 07:12:54.125 159 12095.88 -10.03 54413.50 88888.00 2015-06-08 07:12:54.250 159 12095.75 -10.05 54413.50 88888.00 2015-06-08 07:12:54.375 159 12095.67 -10.00 54413.50 88888.00 2015-06-08 07:12:54.500 159 12095.58 -10.05 54413.50 88888.00 2015-06-08 07:12:54.625 159 12095.55 -10.05 54413.50 88888.00 2015-06-08 07:12:54.750 159 12095.42 -10.05 54413.47 88888.00 2015-06-08 07:12:54.875 159 12095.33 -10.07 54413.50 88888.00 2015-06-08 07:12:55.000 159 12095.25 -10.07 54413.45 88888.00 2015-06-08 07:12:55.125 159 12095.20 -10.10 54413.45 88888.00 2015-06-08 07:12:55.250 159 12095.12 -10.12 54413.45 88888.00 2015-06-08 07:12:55.375 159 12095.10 -10.12 54413.45 88888.00 2015-06-08 07:12:55.500 159 12094.95 -10.12 54413.45 88888.00 2015-06-08 07:12:55.625 159 12094.83 -10.15 54413.47 88888.00 2015-06-08 07:12:55.750 159 12094.85 -10.15 54413.47 88888.00 2015-06-08 07:12:55.875 159 12094.77 -10.15 54413.45 88888.00 2015-06-08 07:12:56.000 159 12094.70 -10.18 54413.38 88888.00 2015-06-08 07:12:56.125 159 12094.62 -10.20 54413.43 88888.00 2015-06-08 07:12:56.250 159 12094.58 -10.20 54413.45 88888.00 2015-06-08 07:12:56.375 159 12094.52 -10.20 54413.43 88888.00 2015-06-08 07:12:56.500 159 12094.50 -10.22 54413.43 88888.00 2015-06-08 07:12:56.625 159 12094.42 -10.22 54413.43 88888.00 2015-06-08 07:12:56.750 159 12094.25 -10.20 54413.40 88888.00 2015-06-08 07:12:56.875 159 12094.10 -10.20 54413.40 88888.00 2015-06-08 07:12:57.000 159 12094.08 -10.22 54413.38 88888.00 2015-06-08 07:12:57.125 159 12094.10 -10.22 54413.40 88888.00 2015-06-08 07:12:57.250 159 12094.08 -10.25 54413.38 88888.00 2015-06-08 07:12:57.375 159 12094.02 -10.25 54413.35 88888.00 2015-06-08 07:12:57.500 159 12094.00 -10.28 54413.35 88888.00 2015-06-08 07:12:57.625 159 12093.83 -10.32 54413.38 88888.00 2015-06-08 07:12:57.750 159 12093.75 -10.32 54413.35 88888.00 2015-06-08 07:12:57.875 159 12093.75 -10.35 54413.35 88888.00 2015-06-08 07:12:58.000 159 12093.73 -10.32 54413.35 88888.00 2015-06-08 07:12:58.125 159 12093.73 -10.38 54413.32 88888.00 2015-06-08 07:12:58.250 159 12093.65 -10.47 54413.32 88888.00 2015-06-08 07:12:58.375 159 12093.60 -10.45 54413.32 88888.00 2015-06-08 07:12:58.500 159 12093.55 -10.53 54413.30 88888.00 2015-06-08 07:12:58.625 159 12093.58 -10.57 54413.30 88888.00 2015-06-08 07:12:58.750 159 12093.52 -10.62 54413.30 88888.00 2015-06-08 07:12:58.875 159 12093.48 -10.68 54413.28 88888.00 2015-06-08 07:12:59.000 159 12093.42 -10.70 54413.28 88888.00 2015-06-08 07:12:59.125 159 12093.38 -10.78 54413.22 88888.00 2015-06-08 07:12:59.250 159 12093.38 -10.85 54413.25 88888.00 2015-06-08 07:12:59.375 159 12093.38 -10.85 54413.25 88888.00 2015-06-08 07:12:59.500 159 12093.38 -10.90 54413.28 88888.00 2015-06-08 07:12:59.625 159 12093.30 -10.97 54413.25 88888.00 2015-06-08 07:12:59.750 159 12093.23 -11.05 54413.25 88888.00 2015-06-08 07:12:59.875 159 12093.25 -11.10 54413.25 88888.00 2015-06-08 07:13:00.000 159 12093.23 -11.12 54413.22 88888.00 2015-06-08 07:13:00.125 159 12093.08 -11.18 54413.25 88888.00 2015-06-08 07:13:00.250 159 12092.92 -11.30 54413.22 88888.00 2015-06-08 07:13:00.375 159 12092.88 -11.32 54413.22 88888.00 2015-06-08 07:13:00.500 159 12092.88 -11.38 54413.22 88888.00 2015-06-08 07:13:00.625 159 12092.85 -11.43 54413.20 88888.00 2015-06-08 07:13:00.750 159 12092.73 -11.47 54413.18 88888.00 2015-06-08 07:13:00.875 159 12092.67 -11.53 54413.18 88888.00 2015-06-08 07:13:01.000 159 12092.65 -11.60 54413.18 88888.00 2015-06-08 07:13:01.125 159 12092.62 -11.65 54413.22 88888.00 2015-06-08 07:13:01.250 159 12092.58 -11.68 54413.22 88888.00 2015-06-08 07:13:01.375 159 12092.50 -11.70 54413.18 88888.00 2015-06-08 07:13:01.500 159 12092.42 -11.78 54413.15 88888.00 2015-06-08 07:13:01.625 159 12092.33 -11.82 54413.15 88888.00 2015-06-08 07:13:01.750 159 12092.33 -11.85 54413.18 88888.00 2015-06-08 07:13:01.875 159 12092.27 -11.93 54413.18 88888.00 2015-06-08 07:13:02.000 159 12092.23 -11.97 54413.18 88888.00 2015-06-08 07:13:02.125 159 12092.23 -11.97 54413.18 88888.00 2015-06-08 07:13:02.250 159 12092.25 -12.05 54413.20 88888.00 2015-06-08 07:13:02.375 159 12092.23 -12.03 54413.20 88888.00 2015-06-08 07:13:02.500 159 12092.30 -12.03 54413.20 88888.00 2015-06-08 07:13:02.625 159 12092.25 -12.10 54413.15 88888.00 2015-06-08 07:13:02.750 159 12092.23 -12.18 54413.15 88888.00 2015-06-08 07:13:02.875 159 12092.15 -12.22 54413.15 88888.00 2015-06-08 07:13:03.000 159 12092.10 -12.25 54413.15 88888.00 2015-06-08 07:13:03.125 159 12092.02 -12.32 54413.12 88888.00 2015-06-08 07:13:03.250 159 12092.00 -12.35 54413.15 88888.00 2015-06-08 07:13:03.375 159 12092.15 -12.35 54413.18 88888.00 2015-06-08 07:13:03.500 159 12092.20 -12.40 54413.15 88888.00 2015-06-08 07:13:03.625 159 12092.20 -12.47 54413.12 88888.00 2015-06-08 07:13:03.750 159 12092.23 -12.47 54413.12 88888.00 2015-06-08 07:13:03.875 159 12092.25 -12.47 54413.12 88888.00 2015-06-08 07:13:04.000 159 12092.27 -12.53 54413.10 88888.00 2015-06-08 07:13:04.125 159 12092.23 -12.53 54413.10 88888.00 2015-06-08 07:13:04.250 159 12092.20 -12.57 54413.10 88888.00 2015-06-08 07:13:04.375 159 12092.30 -12.57 54413.10 88888.00 2015-06-08 07:13:04.500 159 12092.38 -12.62 54413.07 88888.00 2015-06-08 07:13:04.625 159 12092.38 -12.68 54413.07 88888.00 2015-06-08 07:13:04.750 159 12092.35 -12.70 54413.07 88888.00 2015-06-08 07:13:04.875 159 12092.35 -12.70 54413.07 88888.00 2015-06-08 07:13:05.000 159 12092.40 -12.72 54413.05 88888.00 2015-06-08 07:13:05.125 159 12092.50 -12.75 54413.05 88888.00 2015-06-08 07:13:05.250 159 12092.55 -12.78 54413.03 88888.00 2015-06-08 07:13:05.375 159 12092.60 -12.80 54413.00 88888.00 2015-06-08 07:13:05.500 159 12092.62 -12.82 54413.00 88888.00 2015-06-08 07:13:05.625 159 12092.65 -12.82 54413.00 88888.00 2015-06-08 07:13:05.750 159 12092.70 -12.78 54413.00 88888.00 2015-06-08 07:13:05.875 159 12092.67 -12.80 54413.00 88888.00 2015-06-08 07:13:06.000 159 12092.62 -12.82 54412.95 88888.00 2015-06-08 07:13:06.125 159 12092.67 -12.85 54412.95 88888.00 2015-06-08 07:13:06.250 159 12092.62 -12.88 54412.93 88888.00 2015-06-08 07:13:06.375 159 12092.60 -12.82 54412.93 88888.00 2015-06-08 07:13:06.500 159 12092.52 -12.85 54412.93 88888.00 2015-06-08 07:13:06.625 159 12092.45 -12.88 54412.90 88888.00 2015-06-08 07:13:06.750 159 12092.48 -12.88 54412.88 88888.00 2015-06-08 07:13:06.875 159 12092.42 -12.88 54412.88 88888.00 2015-06-08 07:13:07.000 159 12092.33 -12.90 54412.82 88888.00 2015-06-08 07:13:07.125 159 12092.23 -12.95 54412.82 88888.00 2015-06-08 07:13:07.250 159 12092.10 -12.97 54412.80 88888.00 2015-06-08 07:13:07.375 159 12092.08 -12.93 54412.82 88888.00 2015-06-08 07:13:07.500 159 12092.02 -12.95 54412.82 88888.00 2015-06-08 07:13:07.625 159 12091.98 -13.00 54412.80 88888.00 2015-06-08 07:13:07.750 159 12091.98 -13.03 54412.78 88888.00 2015-06-08 07:13:07.875 159 12091.90 -13.03 54412.75 88888.00 2015-06-08 07:13:08.000 159 12091.77 -13.05 54412.75 88888.00 2015-06-08 07:13:08.125 159 12091.67 -13.05 54412.75 88888.00 2015-06-08 07:13:08.250 159 12091.58 -13.05 54412.72 88888.00 2015-06-08 07:13:08.375 159 12091.62 -13.07 54412.72 88888.00 2015-06-08 07:13:08.500 159 12091.52 -13.12 54412.72 88888.00 2015-06-08 07:13:08.625 159 12091.48 -13.18 54412.68 88888.00 2015-06-08 07:13:08.750 159 12091.42 -13.18 54412.62 88888.00 2015-06-08 07:13:08.875 159 12091.33 -13.20 54412.62 88888.00 2015-06-08 07:13:09.000 159 12091.20 -13.20 54412.62 88888.00 2015-06-08 07:13:09.125 159 12091.10 -13.15 54412.65 88888.00 2015-06-08 07:13:09.250 159 12090.95 -13.18 54412.68 88888.00 2015-06-08 07:13:09.375 159 12090.85 -13.20 54412.65 88888.00 2015-06-08 07:13:09.500 159 12090.75 -13.20 54412.62 88888.00 2015-06-08 07:13:09.625 159 12090.70 -13.20 54412.62 88888.00 2015-06-08 07:13:09.750 159 12090.60 -13.15 54412.62 88888.00 2015-06-08 07:13:09.875 159 12090.50 -13.12 54412.60 88888.00 2015-06-08 07:13:10.000 159 12090.38 -13.15 54412.57 88888.00 2015-06-08 07:13:10.125 159 12090.25 -13.15 54412.57 88888.00 2015-06-08 07:13:10.250 159 12090.17 -13.15 54412.60 88888.00 2015-06-08 07:13:10.375 159 12090.15 -13.15 54412.57 88888.00 2015-06-08 07:13:10.500 159 12090.08 -13.10 54412.60 88888.00 2015-06-08 07:13:10.625 159 12089.92 -13.10 54412.62 88888.00 2015-06-08 07:13:10.750 159 12089.75 -13.12 54412.60 88888.00 2015-06-08 07:13:10.875 159 12089.73 -13.10 54412.62 88888.00 2015-06-08 07:13:11.000 159 12089.65 -13.07 54412.60 88888.00 2015-06-08 07:13:11.125 159 12089.52 -13.03 54412.62 88888.00 2015-06-08 07:13:11.250 159 12089.45 -13.00 54412.62 88888.00 2015-06-08 07:13:11.375 159 12089.38 -13.00 54412.60 88888.00 2015-06-08 07:13:11.500 159 12089.30 -12.97 54412.62 88888.00 2015-06-08 07:13:11.625 159 12089.25 -12.95 54412.65 88888.00 2015-06-08 07:13:11.750 159 12089.20 -12.90 54412.62 88888.00 2015-06-08 07:13:11.875 159 12089.12 -12.85 54412.62 88888.00 2015-06-08 07:13:12.000 159 12089.08 -12.82 54412.60 88888.00 2015-06-08 07:13:12.125 159 12088.98 -12.80 54412.60 88888.00 2015-06-08 07:13:12.250 159 12088.88 -12.72 54412.62 88888.00 2015-06-08 07:13:12.375 159 12088.85 -12.65 54412.65 88888.00 2015-06-08 07:13:12.500 159 12088.77 -12.62 54412.65 88888.00 2015-06-08 07:13:12.625 159 12088.62 -12.60 54412.62 88888.00 2015-06-08 07:13:12.750 159 12088.58 -12.50 54412.62 88888.00 2015-06-08 07:13:12.875 159 12088.45 -12.43 54412.62 88888.00 2015-06-08 07:13:13.000 159 12088.33 -12.32 54412.57 88888.00 2015-06-08 07:13:13.125 159 12088.25 -12.22 54412.60 88888.00 2015-06-08 07:13:13.250 159 12088.08 -12.15 54412.60 88888.00 2015-06-08 07:13:13.375 159 12087.95 -12.07 54412.57 88888.00 2015-06-08 07:13:13.500 159 12087.90 -12.00 54412.55 88888.00 2015-06-08 07:13:13.625 159 12087.75 -11.93 54412.55 88888.00 2015-06-08 07:13:13.750 159 12087.60 -11.82 54412.55 88888.00 2015-06-08 07:13:13.875 159 12087.42 -11.75 54412.55 88888.00 2015-06-08 07:13:14.000 159 12087.33 -11.68 54412.55 88888.00 2015-06-08 07:13:14.125 159 12087.15 -11.62 54412.50 88888.00 2015-06-08 07:13:14.250 159 12086.95 -11.57 54412.50 88888.00 2015-06-08 07:13:14.375 159 12086.88 -11.53 54412.50 88888.00 2015-06-08 07:13:14.500 159 12086.77 -11.45 54412.47 88888.00 2015-06-08 07:13:14.625 159 12086.58 -11.40 54412.45 88888.00 2015-06-08 07:13:14.750 159 12086.40 -11.35 54412.43 88888.00 2015-06-08 07:13:14.875 159 12086.30 -11.30 54412.40 88888.00 2015-06-08 07:13:15.000 159 12086.25 -11.22 54412.40 88888.00 2015-06-08 07:13:15.125 159 12086.12 -11.15 54412.40 88888.00 2015-06-08 07:13:15.250 159 12085.88 -11.10 54412.43 88888.00 2015-06-08 07:13:15.375 159 12085.70 -11.05 54412.35 88888.00 2015-06-08 07:13:15.500 159 12085.58 -11.03 54412.35 88888.00 2015-06-08 07:13:15.625 159 12085.50 -10.95 54412.30 88888.00 2015-06-08 07:13:15.750 159 12085.33 -10.90 54412.28 88888.00 2015-06-08 07:13:15.875 159 12085.15 -10.85 54412.30 88888.00 2015-06-08 07:13:16.000 159 12085.00 -10.80 54412.22 88888.00 2015-06-08 07:13:16.125 159 12084.90 -10.75 54412.22 88888.00 2015-06-08 07:13:16.250 159 12084.77 -10.68 54412.25 88888.00 2015-06-08 07:13:16.375 159 12084.70 -10.57 54412.22 88888.00 2015-06-08 07:13:16.500 159 12084.58 -10.57 54412.18 88888.00 2015-06-08 07:13:16.625 159 12084.42 -10.55 54412.15 88888.00 2015-06-08 07:13:16.750 159 12084.25 -10.47 54412.12 88888.00 2015-06-08 07:13:16.875 159 12084.10 -10.43 54412.10 88888.00 2015-06-08 07:13:17.000 159 12084.00 -10.40 54412.05 88888.00 2015-06-08 07:13:17.125 159 12083.95 -10.32 54412.05 88888.00 2015-06-08 07:13:17.250 159 12083.85 -10.25 54412.00 88888.00 2015-06-08 07:13:17.375 159 12083.75 -10.18 54411.97 88888.00 2015-06-08 07:13:17.500 159 12083.65 -10.15 54411.95 88888.00 2015-06-08 07:13:17.625 159 12083.62 -10.07 54411.93 88888.00 2015-06-08 07:13:17.750 159 12083.52 -10.00 54411.90 88888.00 2015-06-08 07:13:17.875 159 12083.45 -9.93 54411.88 88888.00 2015-06-08 07:13:18.000 159 12083.40 -9.85 54411.85 88888.00 2015-06-08 07:13:18.125 159 12083.30 -9.78 54411.82 88888.00 2015-06-08 07:13:18.250 159 12083.20 -9.70 54411.82 88888.00 2015-06-08 07:13:18.375 159 12083.10 -9.65 54411.80 88888.00 2015-06-08 07:13:18.500 159 12082.92 -9.65 54411.75 88888.00 2015-06-08 07:13:18.625 159 12082.90 -9.57 54411.72 88888.00 2015-06-08 07:13:18.750 159 12082.85 -9.47 54411.72 88888.00 2015-06-08 07:13:18.875 159 12082.80 -9.43 54411.70 88888.00 2015-06-08 07:13:19.000 159 12082.77 -9.40 54411.62 88888.00 2015-06-08 07:13:19.125 159 12082.77 -9.35 54411.60 88888.00 2015-06-08 07:13:19.250 159 12082.73 -9.28 54411.57 88888.00 2015-06-08 07:13:19.375 159 12082.73 -9.20 54411.53 88888.00 2015-06-08 07:13:19.500 159 12082.65 -9.18 54411.53 88888.00 2015-06-08 07:13:19.625 159 12082.67 -9.15 54411.53 88888.00 2015-06-08 07:13:19.750 159 12082.60 -9.12 54411.50 88888.00 2015-06-08 07:13:19.875 159 12082.60 -9.10 54411.43 88888.00 2015-06-08 07:13:20.000 159 12082.70 -9.07 54411.35 88888.00 2015-06-08 07:13:20.125 159 12082.75 -9.03 54411.38 88888.00 2015-06-08 07:13:20.250 159 12082.73 -9.03 54411.32 88888.00 2015-06-08 07:13:20.375 159 12082.77 -9.00 54411.28 88888.00 2015-06-08 07:13:20.500 159 12082.80 -8.95 54411.25 88888.00 2015-06-08 07:13:20.625 159 12082.75 -8.95 54411.22 88888.00 2015-06-08 07:13:20.750 159 12082.75 -8.95 54411.18 88888.00 2015-06-08 07:13:20.875 159 12082.80 -8.95 54411.15 88888.00 2015-06-08 07:13:21.000 159 12082.90 -8.90 54411.12 88888.00 2015-06-08 07:13:21.125 159 12082.95 -8.88 54411.12 88888.00 2015-06-08 07:13:21.250 159 12083.00 -8.90 54411.07 88888.00 2015-06-08 07:13:21.375 159 12082.98 -8.90 54411.00 88888.00 2015-06-08 07:13:21.500 159 12082.98 -8.90 54410.95 88888.00 2015-06-08 07:13:21.625 159 12083.02 -8.88 54410.93 88888.00 2015-06-08 07:13:21.750 159 12083.00 -8.90 54410.93 88888.00 2015-06-08 07:13:21.875 159 12082.98 -8.93 54410.88 88888.00 2015-06-08 07:13:22.000 159 12083.08 -8.90 54410.82 88888.00 2015-06-08 07:13:22.125 159 12083.12 -8.93 54410.78 88888.00 2015-06-08 07:13:22.250 159 12083.15 -9.00 54410.75 88888.00 2015-06-08 07:13:22.375 159 12083.17 -8.95 54410.70 88888.00 2015-06-08 07:13:22.500 159 12083.17 -9.00 54410.65 88888.00 2015-06-08 07:13:22.625 159 12083.17 -9.00 54410.62 88888.00 2015-06-08 07:13:22.750 159 12083.17 -9.03 54410.62 88888.00 2015-06-08 07:13:22.875 159 12083.20 -9.10 54410.55 88888.00 2015-06-08 07:13:23.000 159 12083.25 -9.12 54410.50 88888.00 2015-06-08 07:13:23.125 159 12083.30 -9.15 54410.50 88888.00 2015-06-08 07:13:23.250 159 12083.25 -9.20 54410.47 88888.00 2015-06-08 07:13:23.375 159 12083.25 -9.20 54410.45 88888.00 2015-06-08 07:13:23.500 159 12083.27 -9.20 54410.45 88888.00 2015-06-08 07:13:23.625 159 12083.25 -9.20 54410.43 88888.00 2015-06-08 07:13:23.750 159 12083.20 -9.20 54410.38 88888.00 2015-06-08 07:13:23.875 159 12083.20 -9.18 54410.35 88888.00 2015-06-08 07:13:24.000 159 12083.20 -9.18 54410.32 88888.00 2015-06-08 07:13:24.125 159 12083.15 -9.20 54410.32 88888.00 2015-06-08 07:13:24.250 159 12083.08 -9.18 54410.30 88888.00 2015-06-08 07:13:24.375 159 12083.08 -9.12 54410.28 88888.00 2015-06-08 07:13:24.500 159 12083.08 -9.12 54410.22 88888.00 2015-06-08 07:13:24.625 159 12083.05 -9.10 54410.20 88888.00 2015-06-08 07:13:24.750 159 12082.95 -9.05 54410.18 88888.00 2015-06-08 07:13:24.875 159 12082.90 -8.97 54410.15 88888.00 2015-06-08 07:13:25.000 159 12082.83 -8.90 54410.10 88888.00 2015-06-08 07:13:25.125 159 12082.85 -8.80 54410.07 88888.00 2015-06-08 07:13:25.250 159 12082.85 -8.75 54410.03 88888.00 2015-06-08 07:13:25.375 159 12082.83 -8.68 54410.00 88888.00 2015-06-08 07:13:25.500 159 12082.73 -8.62 54409.95 88888.00 2015-06-08 07:13:25.625 159 12082.65 -8.55 54409.90 88888.00 2015-06-08 07:13:25.750 159 12082.67 -8.45 54409.82 88888.00 2015-06-08 07:13:25.875 159 12082.65 -8.35 54409.78 88888.00 2015-06-08 07:13:26.000 159 12082.55 -8.25 54409.72 88888.00 2015-06-08 07:13:26.125 159 12082.50 -8.15 54409.68 88888.00 2015-06-08 07:13:26.250 159 12082.45 -8.05 54409.60 88888.00 2015-06-08 07:13:26.375 159 12082.48 -7.92 54409.57 88888.00 2015-06-08 07:13:26.500 159 12082.45 -7.83 54409.50 88888.00 2015-06-08 07:13:26.625 159 12082.42 -7.75 54409.47 88888.00 2015-06-08 07:13:26.750 159 12082.42 -7.70 54409.40 88888.00 2015-06-08 07:13:26.875 159 12082.42 -7.62 54409.32 88888.00 2015-06-08 07:13:27.000 159 12082.45 -7.55 54409.25 88888.00 2015-06-08 07:13:27.125 159 12082.48 -7.50 54409.20 88888.00 2015-06-08 07:13:27.250 159 12082.50 -7.45 54409.18 88888.00 2015-06-08 07:13:27.375 159 12082.50 -7.42 54409.10 88888.00 2015-06-08 07:13:27.500 159 12082.58 -7.40 54409.03 88888.00 2015-06-08 07:13:27.625 159 12082.62 -7.42 54408.95 88888.00 2015-06-08 07:13:27.750 159 12082.67 -7.42 54408.90 88888.00 2015-06-08 07:13:27.875 159 12082.75 -7.35 54408.88 88888.00 2015-06-08 07:13:28.000 159 12082.75 -7.35 54408.82 88888.00 2015-06-08 07:13:28.125 159 12082.75 -7.42 54408.78 88888.00 2015-06-08 07:13:28.250 159 12082.73 -7.45 54408.72 88888.00 2015-06-08 07:13:28.375 159 12082.83 -7.42 54408.70 88888.00 2015-06-08 07:13:28.500 159 12082.83 -7.47 54408.68 88888.00 2015-06-08 07:13:28.625 159 12082.83 -7.50 54408.68 88888.00 2015-06-08 07:13:28.750 159 12082.85 -7.53 54408.62 88888.00 2015-06-08 07:13:28.875 159 12082.95 -7.58 54408.57 88888.00 2015-06-08 07:13:29.000 159 12083.02 -7.62 54408.57 88888.00 2015-06-08 07:13:29.125 159 12083.05 -7.67 54408.57 88888.00 2015-06-08 07:13:29.250 159 12082.95 -7.78 54408.55 88888.00 2015-06-08 07:13:29.375 159 12082.98 -7.78 54408.53 88888.00 2015-06-08 07:13:29.500 159 12083.02 -7.83 54408.53 88888.00 2015-06-08 07:13:29.625 159 12083.05 -7.90 54408.53 88888.00 2015-06-08 07:13:29.750 159 12083.05 -7.97 54408.50 88888.00 2015-06-08 07:13:29.875 159 12082.98 -8.05 54408.50 88888.00 2015-06-08 07:13:30.000 159 12082.95 -8.07 54408.47 88888.00 2015-06-08 07:13:30.125 159 12082.98 -8.15 54408.47 88888.00 2015-06-08 07:13:30.250 159 12082.95 -8.30 54408.47 88888.00 2015-06-08 07:13:30.375 159 12083.02 -8.40 54408.47 88888.00 2015-06-08 07:13:30.500 159 12083.02 -8.47 54408.47 88888.00 2015-06-08 07:13:30.625 159 12083.02 -8.55 54408.47 88888.00 2015-06-08 07:13:30.750 159 12083.00 -8.62 54408.47 88888.00 2015-06-08 07:13:30.875 159 12083.00 -8.72 54408.47 88888.00 2015-06-08 07:13:31.000 159 12083.08 -8.80 54408.50 88888.00 2015-06-08 07:13:31.125 159 12083.17 -8.85 54408.55 88888.00 2015-06-08 07:13:31.250 159 12083.17 -9.00 54408.53 88888.00 2015-06-08 07:13:31.375 159 12083.25 -9.07 54408.53 88888.00 2015-06-08 07:13:31.500 159 12083.27 -9.12 54408.53 88888.00 2015-06-08 07:13:31.625 159 12083.27 -9.18 54408.53 88888.00 2015-06-08 07:13:31.750 159 12083.27 -9.20 54408.53 88888.00 2015-06-08 07:13:31.875 159 12083.35 -9.28 54408.55 88888.00 2015-06-08 07:13:32.000 159 12083.45 -9.32 54408.57 88888.00 2015-06-08 07:13:32.125 159 12083.52 -9.38 54408.57 88888.00 2015-06-08 07:13:32.250 159 12083.58 -9.43 54408.60 88888.00 2015-06-08 07:13:32.375 159 12083.65 -9.43 54408.62 88888.00 2015-06-08 07:13:32.500 159 12083.73 -9.47 54408.62 88888.00 2015-06-08 07:13:32.625 159 12083.80 -9.50 54408.62 88888.00 2015-06-08 07:13:32.750 159 12083.83 -9.50 54408.65 88888.00 2015-06-08 07:13:32.875 159 12083.80 -9.55 54408.65 88888.00 2015-06-08 07:13:33.000 159 12083.80 -9.60 54408.65 88888.00 2015-06-08 07:13:33.125 159 12083.88 -9.62 54408.68 88888.00 2015-06-08 07:13:33.250 159 12083.88 -9.68 54408.68 88888.00 2015-06-08 07:13:33.375 159 12083.88 -9.70 54408.68 88888.00 2015-06-08 07:13:33.500 159 12083.83 -9.72 54408.68 88888.00 2015-06-08 07:13:33.625 159 12083.88 -9.80 54408.70 88888.00 2015-06-08 07:13:33.750 159 12083.85 -9.85 54408.68 88888.00 2015-06-08 07:13:33.875 159 12083.83 -9.90 54408.70 88888.00 2015-06-08 07:13:34.000 159 12083.80 -9.95 54408.70 88888.00 2015-06-08 07:13:34.125 159 12083.73 -10.05 54408.70 88888.00 2015-06-08 07:13:34.250 159 12083.62 -10.18 54408.70 88888.00 2015-06-08 07:13:34.375 159 12083.65 -10.20 54408.72 88888.00 2015-06-08 07:13:34.500 159 12083.62 -10.25 54408.75 88888.00 2015-06-08 07:13:34.625 159 12083.55 -10.28 54408.78 88888.00 2015-06-08 07:13:34.750 159 12083.50 -10.38 54408.80 88888.00 2015-06-08 07:13:34.875 159 12083.38 -10.45 54408.80 88888.00 2015-06-08 07:13:35.000 159 12083.35 -10.50 54408.80 88888.00 2015-06-08 07:13:35.125 159 12083.33 -10.60 54408.82 88888.00 2015-06-08 07:13:35.250 159 12083.23 -10.68 54408.88 88888.00 2015-06-08 07:13:35.375 159 12083.15 -10.72 54408.88 88888.00 2015-06-08 07:13:35.500 159 12083.00 -10.82 54408.90 88888.00 2015-06-08 07:13:35.625 159 12082.90 -10.95 54408.93 88888.00 2015-06-08 07:13:35.750 159 12082.83 -11.00 54408.95 88888.00 2015-06-08 07:13:35.875 159 12082.65 -11.05 54408.97 88888.00 2015-06-08 07:13:36.000 159 12082.58 -11.10 54409.03 88888.00 2015-06-08 07:13:36.125 159 12082.55 -11.12 54409.05 88888.00 2015-06-08 07:13:36.250 159 12082.45 -11.20 54409.10 88888.00 2015-06-08 07:13:36.375 159 12082.40 -11.22 54409.15 88888.00 2015-06-08 07:13:36.500 159 12082.35 -11.25 54409.18 88888.00 2015-06-08 07:13:36.625 159 12082.30 -11.30 54409.18 88888.00 2015-06-08 07:13:36.750 159 12082.23 -11.35 54409.18 88888.00 2015-06-08 07:13:36.875 159 12082.10 -11.45 54409.20 88888.00 2015-06-08 07:13:37.000 159 12082.10 -11.50 54409.20 88888.00 2015-06-08 07:13:37.125 159 12082.02 -11.50 54409.20 88888.00 2015-06-08 07:13:37.250 159 12082.00 -11.55 54409.22 88888.00 2015-06-08 07:13:37.375 159 12082.05 -11.60 54409.20 88888.00 2015-06-08 07:13:37.500 159 12081.98 -11.65 54409.22 88888.00 2015-06-08 07:13:37.625 159 12081.90 -11.65 54409.25 88888.00 2015-06-08 07:13:37.750 159 12081.98 -11.60 54409.30 88888.00 2015-06-08 07:13:37.875 159 12082.02 -11.62 54409.30 88888.00 2015-06-08 07:13:38.000 159 12082.05 -11.72 54409.25 88888.00 2015-06-08 07:13:38.125 159 12082.02 -11.75 54409.25 88888.00 2015-06-08 07:13:38.250 159 12082.02 -11.78 54409.28 88888.00 2015-06-08 07:13:38.375 159 12082.05 -11.75 54409.25 88888.00 2015-06-08 07:13:38.500 159 12082.15 -11.78 54409.28 88888.00 2015-06-08 07:13:38.625 159 12082.17 -11.82 54409.28 88888.00 2015-06-08 07:13:38.750 159 12082.17 -11.88 54409.28 88888.00 2015-06-08 07:13:38.875 159 12082.23 -11.93 54409.32 88888.00 2015-06-08 07:13:39.000 159 12082.38 -11.97 54409.30 88888.00 2015-06-08 07:13:39.125 159 12082.42 -12.03 54409.28 88888.00 2015-06-08 07:13:39.250 159 12082.45 -12.10 54409.28 88888.00 2015-06-08 07:13:39.375 159 12082.45 -12.15 54409.25 88888.00 2015-06-08 07:13:39.500 159 12082.50 -12.22 54409.22 88888.00 2015-06-08 07:13:39.625 159 12082.67 -12.25 54409.25 88888.00 2015-06-08 07:13:39.750 159 12082.85 -12.32 54409.25 88888.00 2015-06-08 07:13:39.875 159 12083.02 -12.40 54409.25 88888.00 2015-06-08 07:13:40.000 159 12083.10 -12.47 54409.25 88888.00 2015-06-08 07:13:40.125 159 12083.12 -12.55 54409.22 88888.00 2015-06-08 07:13:40.250 159 12083.15 -12.65 54409.28 88888.00 2015-06-08 07:13:40.375 159 12083.27 -12.70 54409.25 88888.00 2015-06-08 07:13:40.500 159 12083.35 -12.78 54409.25 88888.00 2015-06-08 07:13:40.625 159 12083.38 -12.82 54409.25 88888.00 2015-06-08 07:13:40.750 159 12083.45 -12.90 54409.22 88888.00 2015-06-08 07:13:40.875 159 12083.48 -12.95 54409.28 88888.00 2015-06-08 07:13:41.000 159 12083.48 -13.05 54409.25 88888.00 2015-06-08 07:13:41.125 159 12083.58 -13.12 54409.25 88888.00 2015-06-08 07:13:41.250 159 12083.65 -13.22 54409.22 88888.00 2015-06-08 07:13:41.375 159 12083.70 -13.28 54409.22 88888.00 2015-06-08 07:13:41.500 159 12083.73 -13.40 54409.22 88888.00 2015-06-08 07:13:41.625 159 12083.73 -13.47 54409.22 88888.00 2015-06-08 07:13:41.750 159 12083.80 -13.53 54409.22 88888.00 2015-06-08 07:13:41.875 159 12083.80 -13.60 54409.25 88888.00 2015-06-08 07:13:42.000 159 12083.80 -13.65 54409.25 88888.00 2015-06-08 07:13:42.125 159 12083.77 -13.72 54409.25 88888.00 2015-06-08 07:13:42.250 159 12083.67 -13.85 54409.25 88888.00 2015-06-08 07:13:42.375 159 12083.67 -13.88 54409.25 88888.00 2015-06-08 07:13:42.500 159 12083.73 -13.93 54409.28 88888.00 2015-06-08 07:13:42.625 159 12083.77 -14.00 54409.28 88888.00 2015-06-08 07:13:42.750 159 12083.80 -14.05 54409.30 88888.00 2015-06-08 07:13:42.875 159 12083.75 -14.12 54409.28 88888.00 2015-06-08 07:13:43.000 159 12083.73 -14.22 54409.28 88888.00 2015-06-08 07:13:43.125 159 12083.73 -14.30 54409.30 88888.00 2015-06-08 07:13:43.250 159 12083.70 -14.38 54409.30 88888.00 2015-06-08 07:13:43.375 159 12083.65 -14.43 54409.30 88888.00 2015-06-08 07:13:43.500 159 12083.70 -14.53 54409.30 88888.00 2015-06-08 07:13:43.625 159 12083.77 -14.60 54409.32 88888.00 2015-06-08 07:13:43.750 159 12083.77 -14.72 54409.32 88888.00 2015-06-08 07:13:43.875 159 12083.73 -14.82 54409.30 88888.00 2015-06-08 07:13:44.000 159 12083.62 -14.90 54409.32 88888.00 2015-06-08 07:13:44.125 159 12083.65 -15.00 54409.38 88888.00 2015-06-08 07:13:44.250 159 12083.65 -15.10 54409.38 88888.00 2015-06-08 07:13:44.375 159 12083.62 -15.20 54409.38 88888.00 2015-06-08 07:13:44.500 159 12083.60 -15.28 54409.43 88888.00 2015-06-08 07:13:44.625 159 12083.62 -15.30 54409.45 88888.00 2015-06-08 07:13:44.750 159 12083.60 -15.38 54409.47 88888.00 2015-06-08 07:13:44.875 159 12083.55 -15.50 54409.47 88888.00 2015-06-08 07:13:45.000 159 12083.55 -15.57 54409.47 88888.00 2015-06-08 07:13:45.125 159 12083.60 -15.60 54409.53 88888.00 2015-06-08 07:13:45.250 159 12083.58 -15.75 54409.50 88888.00 2015-06-08 07:13:45.375 159 12083.58 -15.82 54409.50 88888.00 2015-06-08 07:13:45.500 159 12083.62 -15.93 54409.53 88888.00 2015-06-08 07:13:45.625 159 12083.65 -15.97 54409.53 88888.00 2015-06-08 07:13:45.750 159 12083.60 -16.05 54409.57 88888.00 2015-06-08 07:13:45.875 159 12083.60 -16.12 54409.57 88888.00 2015-06-08 07:13:46.000 159 12083.62 -16.20 54409.57 88888.00 2015-06-08 07:13:46.125 159 12083.67 -16.27 54409.60 88888.00 2015-06-08 07:13:46.250 159 12083.62 -16.35 54409.62 88888.00 2015-06-08 07:13:46.375 159 12083.60 -16.35 54409.62 88888.00 2015-06-08 07:13:46.500 159 12083.58 -16.43 54409.65 88888.00 2015-06-08 07:13:46.625 159 12083.58 -16.50 54409.62 88888.00 2015-06-08 07:13:46.750 159 12083.62 -16.52 54409.68 88888.00 2015-06-08 07:13:46.875 159 12083.65 -16.52 54409.72 88888.00 2015-06-08 07:13:47.000 159 12083.52 -16.57 54409.75 88888.00 2015-06-08 07:13:47.125 159 12083.45 -16.60 54409.75 88888.00 2015-06-08 07:13:47.250 159 12083.48 -16.60 54409.78 88888.00 2015-06-08 07:13:47.375 159 12083.45 -16.60 54409.78 88888.00 2015-06-08 07:13:47.500 159 12083.42 -16.60 54409.78 88888.00 2015-06-08 07:13:47.625 159 12083.40 -16.57 54409.80 88888.00 2015-06-08 07:13:47.750 159 12083.33 -16.57 54409.82 88888.00 2015-06-08 07:13:47.875 159 12083.27 -16.55 54409.85 88888.00 2015-06-08 07:13:48.000 159 12083.20 -16.57 54409.82 88888.00 2015-06-08 07:13:48.125 159 12083.23 -16.55 54409.85 88888.00 2015-06-08 07:13:48.250 159 12083.23 -16.52 54409.88 88888.00 2015-06-08 07:13:48.375 159 12083.20 -16.48 54409.90 88888.00 2015-06-08 07:13:48.500 159 12083.17 -16.45 54409.90 88888.00 2015-06-08 07:13:48.625 159 12083.17 -16.43 54409.93 88888.00 2015-06-08 07:13:48.750 159 12083.17 -16.40 54409.93 88888.00 2015-06-08 07:13:48.875 159 12083.17 -16.40 54409.97 88888.00 2015-06-08 07:13:49.000 159 12083.08 -16.32 54409.97 88888.00 2015-06-08 07:13:49.125 159 12082.98 -16.27 54409.97 88888.00 2015-06-08 07:13:49.250 159 12082.95 -16.30 54410.00 88888.00 2015-06-08 07:13:49.375 159 12082.95 -16.27 54409.97 88888.00 2015-06-08 07:13:49.500 159 12082.92 -16.25 54410.00 88888.00 2015-06-08 07:13:49.625 159 12082.92 -16.23 54410.03 88888.00 2015-06-08 07:13:49.750 159 12082.92 -16.25 54410.03 88888.00 2015-06-08 07:13:49.875 159 12082.88 -16.25 54410.05 88888.00 2015-06-08 07:13:50.000 159 12082.88 -16.25 54410.05 88888.00 2015-06-08 07:13:50.125 159 12082.83 -16.25 54410.05 88888.00 2015-06-08 07:13:50.250 159 12082.77 -16.30 54410.07 88888.00 2015-06-08 07:13:50.375 159 12082.83 -16.25 54410.10 88888.00 2015-06-08 07:13:50.500 159 12082.77 -16.30 54410.10 88888.00 2015-06-08 07:13:50.625 159 12082.65 -16.35 54410.07 88888.00 2015-06-08 07:13:50.750 159 12082.55 -16.38 54410.07 88888.00 2015-06-08 07:13:50.875 159 12082.50 -16.40 54410.07 88888.00 2015-06-08 07:13:51.000 159 12082.55 -16.40 54410.10 88888.00 2015-06-08 07:13:51.125 159 12082.55 -16.43 54410.10 88888.00 2015-06-08 07:13:51.250 159 12082.48 -16.43 54410.10 88888.00 2015-06-08 07:13:51.375 159 12082.48 -16.48 54410.10 88888.00 2015-06-08 07:13:51.500 159 12082.45 -16.50 54410.12 88888.00 2015-06-08 07:13:51.625 159 12082.45 -16.52 54410.10 88888.00 2015-06-08 07:13:51.750 159 12082.48 -16.57 54410.07 88888.00 2015-06-08 07:13:51.875 159 12082.40 -16.60 54410.05 88888.00 2015-06-08 07:13:52.000 159 12082.35 -16.57 54410.07 88888.00 2015-06-08 07:13:52.125 159 12082.38 -16.60 54410.07 88888.00 2015-06-08 07:13:52.250 159 12082.33 -16.60 54410.07 88888.00 2015-06-08 07:13:52.375 159 12082.35 -16.60 54410.05 88888.00 2015-06-08 07:13:52.500 159 12082.38 -16.57 54410.05 88888.00 2015-06-08 07:13:52.625 159 12082.42 -16.60 54410.05 88888.00 2015-06-08 07:13:52.750 159 12082.38 -16.60 54410.05 88888.00 2015-06-08 07:13:52.875 159 12082.30 -16.60 54410.03 88888.00 2015-06-08 07:13:53.000 159 12082.30 -16.65 54410.00 88888.00 2015-06-08 07:13:53.125 159 12082.33 -16.70 54410.00 88888.00 2015-06-08 07:13:53.250 159 12082.25 -16.73 54409.97 88888.00 2015-06-08 07:13:53.375 159 12082.23 -16.73 54409.95 88888.00 2015-06-08 07:13:53.500 159 12082.30 -16.73 54409.95 88888.00 2015-06-08 07:13:53.625 159 12082.25 -16.73 54409.95 88888.00 2015-06-08 07:13:53.750 159 12082.23 -16.73 54409.95 88888.00 2015-06-08 07:13:53.875 159 12082.20 -16.75 54409.95 88888.00 2015-06-08 07:13:54.000 159 12082.20 -16.75 54409.93 88888.00 2015-06-08 07:13:54.125 159 12082.17 -16.73 54409.93 88888.00 2015-06-08 07:13:54.250 159 12082.08 -16.77 54409.90 88888.00 2015-06-08 07:13:54.375 159 12082.05 -16.77 54409.90 88888.00 2015-06-08 07:13:54.500 159 12082.00 -16.80 54409.90 88888.00 2015-06-08 07:13:54.625 159 12081.95 -16.80 54409.85 88888.00 2015-06-08 07:13:54.750 159 12081.88 -16.85 54409.85 88888.00 2015-06-08 07:13:54.875 159 12081.88 -16.82 54409.85 88888.00 2015-06-08 07:13:55.000 159 12081.83 -16.88 54409.82 88888.00 2015-06-08 07:13:55.125 159 12081.75 -16.88 54409.85 88888.00 2015-06-08 07:13:55.250 159 12081.65 -16.90 54409.85 88888.00 2015-06-08 07:13:55.375 159 12081.58 -16.88 54409.82 88888.00 2015-06-08 07:13:55.500 159 12081.50 -16.90 54409.85 88888.00 2015-06-08 07:13:55.625 159 12081.40 -16.90 54409.85 88888.00 2015-06-08 07:13:55.750 159 12081.33 -16.90 54409.82 88888.00 2015-06-08 07:13:55.875 159 12081.27 -16.93 54409.82 88888.00 2015-06-08 07:13:56.000 159 12081.23 -16.95 54409.80 88888.00 2015-06-08 07:13:56.125 159 12081.12 -16.98 54409.80 88888.00 2015-06-08 07:13:56.250 159 12080.95 -17.05 54409.80 88888.00 2015-06-08 07:13:56.375 159 12080.85 -17.07 54409.78 88888.00 2015-06-08 07:13:56.500 159 12080.80 -17.07 54409.82 88888.00 2015-06-08 07:13:56.625 159 12080.73 -17.07 54409.82 88888.00 2015-06-08 07:13:56.750 159 12080.67 -17.12 54409.82 88888.00 2015-06-08 07:13:56.875 159 12080.60 -17.15 54409.82 88888.00 2015-06-08 07:13:57.000 159 12080.52 -17.20 54409.82 88888.00 2015-06-08 07:13:57.125 159 12080.40 -17.23 54409.80 88888.00 2015-06-08 07:13:57.250 159 12080.33 -17.30 54409.78 88888.00 2015-06-08 07:13:57.375 159 12080.35 -17.30 54409.78 88888.00 2015-06-08 07:13:57.500 159 12080.27 -17.32 54409.80 88888.00 2015-06-08 07:13:57.625 159 12080.17 -17.30 54409.78 88888.00 2015-06-08 07:13:57.750 159 12080.10 -17.32 54409.78 88888.00 2015-06-08 07:13:57.875 159 12080.08 -17.38 54409.75 88888.00 2015-06-08 07:13:58.000 159 12080.00 -17.38 54409.72 88888.00 2015-06-08 07:13:58.125 159 12079.92 -17.43 54409.70 88888.00 2015-06-08 07:13:58.250 159 12079.90 -17.45 54409.75 88888.00 2015-06-08 07:13:58.375 159 12079.88 -17.48 54409.72 88888.00 2015-06-08 07:13:58.500 159 12079.85 -17.52 54409.75 88888.00 2015-06-08 07:13:58.625 159 12079.83 -17.52 54409.75 88888.00 2015-06-08 07:13:58.750 159 12079.77 -17.60 54409.72 88888.00 2015-06-08 07:13:58.875 159 12079.73 -17.65 54409.72 88888.00 2015-06-08 07:13:59.000 159 12079.67 -17.68 54409.72 88888.00 2015-06-08 07:13:59.125 159 12079.62 -17.73 54409.78 88888.00 2015-06-08 07:13:59.250 159 12079.55 -17.75 54409.78 88888.00 2015-06-08 07:13:59.375 159 12079.52 -17.80 54409.78 88888.00 2015-06-08 07:13:59.500 159 12079.40 -17.82 54409.78 88888.00 2015-06-08 07:13:59.625 159 12079.38 -17.85 54409.78 88888.00 2015-06-08 07:13:59.750 159 12079.33 -17.88 54409.78 88888.00 2015-06-08 07:13:59.875 159 12079.23 -17.93 54409.80 88888.00 2015-06-08 07:14:00.000 159 12079.23 -17.95 54409.80 88888.00 2015-06-08 07:14:00.125 159 12079.23 -18.02 54409.85 88888.00 2015-06-08 07:14:00.250 159 12079.12 -18.10 54409.88 88888.00 2015-06-08 07:14:00.375 159 12078.98 -18.12 54409.88 88888.00 2015-06-08 07:14:00.500 159 12078.83 -18.15 54409.93 88888.00 2015-06-08 07:14:00.625 159 12078.77 -18.20 54409.93 88888.00 2015-06-08 07:14:00.750 159 12078.65 -18.25 54409.95 88888.00 2015-06-08 07:14:00.875 159 12078.50 -18.27 54409.97 88888.00 2015-06-08 07:14:01.000 159 12078.38 -18.35 54409.97 88888.00 2015-06-08 07:14:01.125 159 12078.30 -18.38 54410.00 88888.00 2015-06-08 07:14:01.250 159 12078.27 -18.45 54410.03 88888.00 2015-06-08 07:14:01.375 159 12078.25 -18.43 54410.03 88888.00 2015-06-08 07:14:01.500 159 12078.10 -18.48 54410.05 88888.00 2015-06-08 07:14:01.625 159 12077.98 -18.52 54410.03 88888.00 2015-06-08 07:14:01.750 159 12077.88 -18.55 54410.05 88888.00 2015-06-08 07:14:01.875 159 12077.83 -18.65 54410.07 88888.00 2015-06-08 07:14:02.000 159 12077.77 -18.68 54410.05 88888.00 2015-06-08 07:14:02.125 159 12077.73 -18.70 54410.05 88888.00 2015-06-08 07:14:02.250 159 12077.60 -18.77 54410.05 88888.00 2015-06-08 07:14:02.375 159 12077.52 -18.82 54410.05 88888.00 2015-06-08 07:14:02.500 159 12077.42 -18.82 54410.05 88888.00 2015-06-08 07:14:02.625 159 12077.40 -18.82 54410.07 88888.00 2015-06-08 07:14:02.750 159 12077.33 -18.85 54410.07 88888.00 2015-06-08 07:14:02.875 159 12077.23 -18.95 54410.05 88888.00 2015-06-08 07:14:03.000 159 12077.15 -18.98 54410.03 88888.00 2015-06-08 07:14:03.125 159 12077.17 -18.98 54410.07 88888.00 2015-06-08 07:14:03.250 159 12077.12 -18.98 54410.05 88888.00 2015-06-08 07:14:03.375 159 12077.05 -19.00 54410.03 88888.00 2015-06-08 07:14:03.500 159 12076.92 -19.05 54410.03 88888.00 2015-06-08 07:14:03.625 159 12076.92 -19.07 54410.03 88888.00 2015-06-08 07:14:03.750 159 12076.88 -19.10 54410.05 88888.00 2015-06-08 07:14:03.875 159 12076.80 -19.15 54410.05 88888.00 2015-06-08 07:14:04.000 159 12076.75 -19.18 54410.05 88888.00 2015-06-08 07:14:04.125 159 12076.73 -19.23 54410.07 88888.00 2015-06-08 07:14:04.250 159 12076.65 -19.27 54410.05 88888.00 2015-06-08 07:14:04.375 159 12076.60 -19.27 54410.05 88888.00 2015-06-08 07:14:04.500 159 12076.50 -19.32 54410.03 88888.00 2015-06-08 07:14:04.625 159 12076.48 -19.43 54410.03 88888.00 2015-06-08 07:14:04.750 159 12076.48 -19.48 54409.97 88888.00 2015-06-08 07:14:04.875 159 12076.42 -19.50 54410.00 88888.00 2015-06-08 07:14:05.000 159 12076.40 -19.50 54410.00 88888.00 2015-06-08 07:14:05.125 159 12076.38 -19.55 54410.00 88888.00 2015-06-08 07:14:05.250 159 12076.30 -19.62 54410.00 88888.00 2015-06-08 07:14:05.375 159 12076.30 -19.65 54410.00 88888.00 2015-06-08 07:14:05.500 159 12076.30 -19.70 54410.00 88888.00 2015-06-08 07:14:05.625 159 12076.33 -19.77 54410.00 88888.00 2015-06-08 07:14:05.750 159 12076.33 -19.82 54410.00 88888.00 2015-06-08 07:14:05.875 159 12076.33 -19.88 54410.00 88888.00 2015-06-08 07:14:06.000 159 12076.27 -19.93 54409.95 88888.00 2015-06-08 07:14:06.125 159 12076.25 -20.00 54409.97 88888.00 2015-06-08 07:14:06.250 159 12076.25 -20.02 54410.03 88888.00 2015-06-08 07:14:06.375 159 12076.30 -20.07 54410.03 88888.00 2015-06-08 07:14:06.500 159 12076.33 -20.15 54410.03 88888.00 2015-06-08 07:14:06.625 159 12076.33 -20.23 54410.05 88888.00 2015-06-08 07:14:06.750 159 12076.33 -20.30 54410.07 88888.00 2015-06-08 07:14:06.875 159 12076.25 -20.38 54410.07 88888.00 2015-06-08 07:14:07.000 159 12076.25 -20.45 54410.07 88888.00 2015-06-08 07:14:07.125 159 12076.25 -20.57 54410.07 88888.00 2015-06-08 07:14:07.250 159 12076.23 -20.65 54410.07 88888.00 2015-06-08 07:14:07.375 159 12076.20 -20.70 54410.10 88888.00 2015-06-08 07:14:07.500 159 12076.23 -20.77 54410.12 88888.00 2015-06-08 07:14:07.625 159 12076.27 -20.85 54410.10 88888.00 2015-06-08 07:14:07.750 159 12076.23 -20.93 54410.10 88888.00 2015-06-08 07:14:07.875 159 12076.17 -20.98 54410.15 88888.00 2015-06-08 07:14:08.000 159 12076.10 -21.10 54410.15 88888.00 2015-06-08 07:14:08.125 159 12076.10 -21.18 54410.18 88888.00 2015-06-08 07:14:08.250 159 12076.12 -21.25 54410.18 88888.00 2015-06-08 07:14:08.375 159 12076.17 -21.27 54410.20 88888.00 2015-06-08 07:14:08.500 159 12076.20 -21.35 54410.22 88888.00 2015-06-08 07:14:08.625 159 12076.17 -21.45 54410.25 88888.00 2015-06-08 07:14:08.750 159 12076.08 -21.52 54410.25 88888.00 2015-06-08 07:14:08.875 159 12076.00 -21.57 54410.30 88888.00 2015-06-08 07:14:09.000 159 12076.00 -21.60 54410.30 88888.00 2015-06-08 07:14:09.125 159 12075.92 -21.68 54410.32 88888.00 2015-06-08 07:14:09.250 159 12075.83 -21.73 54410.32 88888.00 2015-06-08 07:14:09.375 159 12075.77 -21.82 54410.35 88888.00 2015-06-08 07:14:09.500 159 12075.65 -21.90 54410.40 88888.00 2015-06-08 07:14:09.625 159 12075.58 -21.95 54410.43 88888.00 2015-06-08 07:14:09.750 159 12075.60 -22.00 54410.45 88888.00 2015-06-08 07:14:09.875 159 12075.55 -22.05 54410.45 88888.00 2015-06-08 07:14:10.000 159 12075.45 -22.15 54410.47 88888.00 2015-06-08 07:14:10.125 159 12075.33 -22.23 54410.47 88888.00 2015-06-08 07:14:10.250 159 12075.17 -22.27 54410.50 88888.00 2015-06-08 07:14:10.375 159 12075.20 -22.30 54410.53 88888.00 2015-06-08 07:14:10.500 159 12075.17 -22.32 54410.55 88888.00 2015-06-08 07:14:10.625 159 12075.10 -22.40 54410.55 88888.00 2015-06-08 07:14:10.750 159 12075.08 -22.48 54410.60 88888.00 2015-06-08 07:14:10.875 159 12074.98 -22.55 54410.60 88888.00 2015-06-08 07:14:11.000 159 12074.83 -22.60 54410.62 88888.00 2015-06-08 07:14:11.125 159 12074.77 -22.70 54410.65 88888.00 2015-06-08 07:14:11.250 159 12074.73 -22.73 54410.68 88888.00 2015-06-08 07:14:11.375 159 12074.62 -22.77 54410.68 88888.00 2015-06-08 07:14:11.500 159 12074.42 -22.82 54410.70 88888.00 2015-06-08 07:14:11.625 159 12074.33 -22.85 54410.75 88888.00 2015-06-08 07:14:11.750 159 12074.30 -22.90 54410.78 88888.00 2015-06-08 07:14:11.875 159 12074.27 -22.95 54410.82 88888.00 2015-06-08 07:14:12.000 159 12074.12 -23.00 54410.80 88888.00 2015-06-08 07:14:12.125 159 12074.00 -23.02 54410.85 88888.00 2015-06-08 07:14:12.250 159 12073.88 -23.10 54410.90 88888.00 2015-06-08 07:14:12.375 159 12073.77 -23.10 54410.93 88888.00 2015-06-08 07:14:12.500 159 12073.67 -23.12 54410.97 88888.00 2015-06-08 07:14:12.625 159 12073.60 -23.15 54410.95 88888.00 2015-06-08 07:14:12.750 159 12073.52 -23.15 54411.00 88888.00 2015-06-08 07:14:12.875 159 12073.52 -23.18 54411.03 88888.00 2015-06-08 07:14:13.000 159 12073.55 -23.20 54411.05 88888.00 2015-06-08 07:14:13.125 159 12073.50 -23.23 54411.05 88888.00 2015-06-08 07:14:13.250 159 12073.42 -23.30 54411.03 88888.00 2015-06-08 07:14:13.375 159 12073.42 -23.30 54411.07 88888.00 2015-06-08 07:14:13.500 159 12073.45 -23.27 54411.12 88888.00 2015-06-08 07:14:13.625 159 12073.50 -23.27 54411.15 88888.00 2015-06-08 07:14:13.750 159 12073.50 -23.25 54411.15 88888.00 2015-06-08 07:14:13.875 159 12073.48 -23.30 54411.15 88888.00 2015-06-08 07:14:14.000 159 12073.55 -23.35 54411.15 88888.00 2015-06-08 07:14:14.125 159 12073.67 -23.32 54411.20 88888.00 2015-06-08 07:14:14.250 159 12073.75 -23.35 54411.20 88888.00 2015-06-08 07:14:14.375 159 12073.75 -23.32 54411.18 88888.00 2015-06-08 07:14:14.500 159 12073.80 -23.30 54411.18 88888.00 2015-06-08 07:14:14.625 159 12073.85 -23.32 54411.18 88888.00 2015-06-08 07:14:14.750 159 12073.95 -23.35 54411.18 88888.00 2015-06-08 07:14:14.875 159 12074.00 -23.35 54411.22 88888.00 2015-06-08 07:14:15.000 159 12074.08 -23.35 54411.25 88888.00 2015-06-08 07:14:15.125 159 12074.17 -23.32 54411.25 88888.00 2015-06-08 07:14:15.250 159 12074.23 -23.32 54411.25 88888.00 2015-06-08 07:14:15.375 159 12074.27 -23.30 54411.28 88888.00 2015-06-08 07:14:15.500 159 12074.35 -23.30 54411.25 88888.00 2015-06-08 07:14:15.625 159 12074.42 -23.27 54411.25 88888.00 2015-06-08 07:14:15.750 159 12074.50 -23.27 54411.28 88888.00 2015-06-08 07:14:15.875 159 12074.50 -23.30 54411.28 88888.00 2015-06-08 07:14:16.000 159 12074.58 -23.27 54411.28 88888.00 2015-06-08 07:14:16.125 159 12074.62 -23.27 54411.28 88888.00 2015-06-08 07:14:16.250 159 12074.70 -23.27 54411.30 88888.00 2015-06-08 07:14:16.375 159 12074.85 -23.30 54411.28 88888.00 2015-06-08 07:14:16.500 159 12074.92 -23.27 54411.30 88888.00 2015-06-08 07:14:16.625 159 12074.95 -23.25 54411.32 88888.00 2015-06-08 07:14:16.750 159 12074.95 -23.23 54411.30 88888.00 2015-06-08 07:14:16.875 159 12074.98 -23.25 54411.30 88888.00 2015-06-08 07:14:17.000 159 12074.95 -23.27 54411.32 88888.00 2015-06-08 07:14:17.125 159 12074.98 -23.25 54411.32 88888.00 2015-06-08 07:14:17.250 159 12075.08 -23.27 54411.32 88888.00 2015-06-08 07:14:17.375 159 12075.12 -23.30 54411.30 88888.00 2015-06-08 07:14:17.500 159 12075.20 -23.30 54411.35 88888.00 2015-06-08 07:14:17.625 159 12075.30 -23.30 54411.30 88888.00 2015-06-08 07:14:17.750 159 12075.33 -23.35 54411.30 88888.00 2015-06-08 07:14:17.875 159 12075.27 -23.35 54411.30 88888.00 2015-06-08 07:14:18.000 159 12075.23 -23.35 54411.32 88888.00 2015-06-08 07:14:18.125 159 12075.25 -23.38 54411.35 88888.00 2015-06-08 07:14:18.250 159 12075.23 -23.43 54411.32 88888.00 2015-06-08 07:14:18.375 159 12075.23 -23.40 54411.35 88888.00 2015-06-08 07:14:18.500 159 12075.20 -23.40 54411.35 88888.00 2015-06-08 07:14:18.625 159 12075.20 -23.38 54411.38 88888.00 2015-06-08 07:14:18.750 159 12075.20 -23.38 54411.38 88888.00 2015-06-08 07:14:18.875 159 12075.23 -23.38 54411.38 88888.00 2015-06-08 07:14:19.000 159 12075.17 -23.38 54411.35 88888.00 2015-06-08 07:14:19.125 159 12075.17 -23.43 54411.35 88888.00 2015-06-08 07:14:19.250 159 12075.17 -23.43 54411.38 88888.00 2015-06-08 07:14:19.375 159 12075.17 -23.40 54411.40 88888.00 2015-06-08 07:14:19.500 159 12075.17 -23.38 54411.40 88888.00 2015-06-08 07:14:19.625 159 12075.17 -23.43 54411.38 88888.00 2015-06-08 07:14:19.750 159 12075.17 -23.40 54411.32 88888.00 2015-06-08 07:14:19.875 159 12075.23 -23.43 54411.35 88888.00 2015-06-08 07:14:20.000 159 12075.27 -23.38 54411.35 88888.00 2015-06-08 07:14:20.125 159 12075.35 -23.35 54411.35 88888.00 2015-06-08 07:14:20.250 159 12075.35 -23.32 54411.32 88888.00 2015-06-08 07:14:20.375 159 12075.33 -23.30 54411.30 88888.00 2015-06-08 07:14:20.500 159 12075.38 -23.27 54411.30 88888.00 2015-06-08 07:14:20.625 159 12075.48 -23.27 54411.30 88888.00 2015-06-08 07:14:20.750 159 12075.50 -23.25 54411.28 88888.00 2015-06-08 07:14:20.875 159 12075.58 -23.23 54411.32 88888.00 2015-06-08 07:14:21.000 159 12075.65 -23.23 54411.30 88888.00 2015-06-08 07:14:21.125 159 12075.67 -23.20 54411.30 88888.00 2015-06-08 07:14:21.250 159 12075.70 -23.20 54411.30 88888.00 2015-06-08 07:14:21.375 159 12075.77 -23.18 54411.28 88888.00 2015-06-08 07:14:21.500 159 12075.80 -23.18 54411.32 88888.00 2015-06-08 07:14:21.625 159 12075.88 -23.18 54411.32 88888.00 2015-06-08 07:14:21.750 159 12075.92 -23.15 54411.32 88888.00 2015-06-08 07:14:21.875 159 12075.92 -23.15 54411.32 88888.00 2015-06-08 07:14:22.000 159 12075.95 -23.15 54411.32 88888.00 2015-06-08 07:14:22.125 159 12076.00 -23.18 54411.30 88888.00 2015-06-08 07:14:22.250 159 12076.02 -23.15 54411.32 88888.00 2015-06-08 07:14:22.375 159 12076.08 -23.12 54411.35 88888.00 2015-06-08 07:14:22.500 159 12076.10 -23.07 54411.38 88888.00 2015-06-08 07:14:22.625 159 12076.10 -23.07 54411.38 88888.00 2015-06-08 07:14:22.750 159 12076.08 -23.07 54411.38 88888.00 2015-06-08 07:14:22.875 159 12076.05 -23.07 54411.38 88888.00 2015-06-08 07:14:23.000 159 12076.08 -23.07 54411.40 88888.00 2015-06-08 07:14:23.125 159 12076.05 -23.10 54411.40 88888.00 2015-06-08 07:14:23.250 159 12076.02 -23.12 54411.40 88888.00 2015-06-08 07:14:23.375 159 12075.98 -23.12 54411.43 88888.00 2015-06-08 07:14:23.500 159 12076.02 -23.10 54411.47 88888.00 2015-06-08 07:14:23.625 159 12076.05 -23.12 54411.47 88888.00 2015-06-08 07:14:23.750 159 12076.00 -23.15 54411.50 88888.00 2015-06-08 07:14:23.875 159 12075.98 -23.12 54411.50 88888.00 2015-06-08 07:14:24.000 159 12075.85 -23.12 54411.53 88888.00 2015-06-08 07:14:24.125 159 12075.80 -23.18 54411.55 88888.00 2015-06-08 07:14:24.250 159 12075.77 -23.20 54411.57 88888.00 2015-06-08 07:14:24.375 159 12075.88 -23.18 54411.60 88888.00 2015-06-08 07:14:24.500 159 12075.80 -23.18 54411.62 88888.00 2015-06-08 07:14:24.625 159 12075.73 -23.12 54411.65 88888.00 2015-06-08 07:14:24.750 159 12075.65 -23.12 54411.65 88888.00 2015-06-08 07:14:24.875 159 12075.60 -23.12 54411.65 88888.00 2015-06-08 07:14:25.000 159 12075.58 -23.12 54411.70 88888.00 2015-06-08 07:14:25.125 159 12075.58 -23.15 54411.70 88888.00 2015-06-08 07:14:25.250 159 12075.52 -23.15 54411.75 88888.00 2015-06-08 07:14:25.375 159 12075.52 -23.12 54411.75 88888.00 2015-06-08 07:14:25.500 159 12075.55 -23.15 54411.80 88888.00 2015-06-08 07:14:25.625 159 12075.55 -23.15 54411.80 88888.00 2015-06-08 07:14:25.750 159 12075.55 -23.12 54411.85 88888.00 2015-06-08 07:14:25.875 159 12075.55 -23.15 54411.88 88888.00 2015-06-08 07:14:26.000 159 12075.48 -23.15 54411.85 88888.00 2015-06-08 07:14:26.125 159 12075.42 -23.12 54411.85 88888.00 2015-06-08 07:14:26.250 159 12075.42 -23.18 54411.90 88888.00 2015-06-08 07:14:26.375 159 12075.38 -23.18 54411.90 88888.00 2015-06-08 07:14:26.500 159 12075.30 -23.18 54411.90 88888.00 2015-06-08 07:14:26.625 159 12075.25 -23.18 54411.93 88888.00 2015-06-08 07:14:26.750 159 12075.20 -23.18 54411.93 88888.00 2015-06-08 07:14:26.875 159 12075.20 -23.18 54411.93 88888.00 2015-06-08 07:14:27.000 159 12075.20 -23.18 54411.95 88888.00 2015-06-08 07:14:27.125 159 12075.12 -23.18 54411.95 88888.00 2015-06-08 07:14:27.250 159 12075.05 -23.15 54411.95 88888.00 2015-06-08 07:14:27.375 159 12075.00 -23.15 54411.93 88888.00 2015-06-08 07:14:27.500 159 12074.95 -23.15 54411.95 88888.00 2015-06-08 07:14:27.625 159 12074.85 -23.15 54411.97 88888.00 2015-06-08 07:14:27.750 159 12074.77 -23.12 54412.00 88888.00 2015-06-08 07:14:27.875 159 12074.73 -23.12 54412.03 88888.00 2015-06-08 07:14:28.000 159 12074.67 -23.12 54412.03 88888.00 2015-06-08 07:14:28.125 159 12074.65 -23.10 54412.03 88888.00 2015-06-08 07:14:28.250 159 12074.62 -23.12 54412.03 88888.00 2015-06-08 07:14:28.375 159 12074.55 -23.10 54412.03 88888.00 2015-06-08 07:14:28.500 159 12074.48 -23.10 54412.05 88888.00 2015-06-08 07:14:28.625 159 12074.45 -23.10 54412.05 88888.00 2015-06-08 07:14:28.750 159 12074.40 -23.12 54412.03 88888.00 2015-06-08 07:14:28.875 159 12074.35 -23.07 54412.05 88888.00 2015-06-08 07:14:29.000 159 12074.35 -23.05 54412.07 88888.00 2015-06-08 07:14:29.125 159 12074.38 -23.00 54412.10 88888.00 2015-06-08 07:14:29.250 159 12074.35 -23.00 54412.07 88888.00 2015-06-08 07:14:29.375 159 12074.40 -22.95 54412.12 88888.00 2015-06-08 07:14:29.500 159 12074.38 -22.90 54412.10 88888.00 2015-06-08 07:14:29.625 159 12074.30 -22.88 54412.12 88888.00 2015-06-08 07:14:29.750 159 12074.30 -22.88 54412.12 88888.00 2015-06-08 07:14:29.875 159 12074.25 -22.88 54412.15 88888.00 2015-06-08 07:14:30.000 159 12074.17 -22.82 54412.15 88888.00 2015-06-08 07:14:30.125 159 12074.17 -22.77 54412.18 88888.00 2015-06-08 07:14:30.250 159 12074.15 -22.77 54412.18 88888.00 2015-06-08 07:14:30.375 159 12074.15 -22.73 54412.20 88888.00 2015-06-08 07:14:30.500 159 12074.15 -22.70 54412.22 88888.00 2015-06-08 07:14:30.625 159 12074.17 -22.65 54412.25 88888.00 2015-06-08 07:14:30.750 159 12074.15 -22.60 54412.22 88888.00 2015-06-08 07:14:30.875 159 12074.15 -22.57 54412.22 88888.00 2015-06-08 07:14:31.000 159 12074.05 -22.55 54412.22 88888.00 2015-06-08 07:14:31.125 159 12074.00 -22.52 54412.25 88888.00 2015-06-08 07:14:31.250 159 12074.05 -22.50 54412.28 88888.00 2015-06-08 07:14:31.375 159 12074.05 -22.45 54412.28 88888.00 2015-06-08 07:14:31.500 159 12074.05 -22.40 54412.30 88888.00 2015-06-08 07:14:31.625 159 12073.98 -22.38 54412.30 88888.00 2015-06-08 07:14:31.750 159 12073.98 -22.30 54412.32 88888.00 2015-06-08 07:14:31.875 159 12073.92 -22.23 54412.35 88888.00 2015-06-08 07:14:32.000 159 12073.83 -22.20 54412.35 88888.00 2015-06-08 07:14:32.125 159 12073.83 -22.15 54412.38 88888.00 2015-06-08 07:14:32.250 159 12073.80 -22.12 54412.38 88888.00 2015-06-08 07:14:32.375 159 12073.80 -22.07 54412.38 88888.00 2015-06-08 07:14:32.500 159 12073.75 -22.02 54412.40 88888.00 2015-06-08 07:14:32.625 159 12073.73 -21.98 54412.40 88888.00 2015-06-08 07:14:32.750 159 12073.67 -21.95 54412.43 88888.00 2015-06-08 07:14:32.875 159 12073.70 -21.90 54412.45 88888.00 2015-06-08 07:14:33.000 159 12073.75 -21.85 54412.47 88888.00 2015-06-08 07:14:33.125 159 12073.70 -21.82 54412.47 88888.00 2015-06-08 07:14:33.250 159 12073.62 -21.82 54412.45 88888.00 2015-06-08 07:14:33.375 159 12073.65 -21.80 54412.47 88888.00 2015-06-08 07:14:33.500 159 12073.65 -21.73 54412.50 88888.00 2015-06-08 07:14:33.625 159 12073.67 -21.65 54412.50 88888.00 2015-06-08 07:14:33.750 159 12073.70 -21.57 54412.53 88888.00 2015-06-08 07:14:33.875 159 12073.73 -21.52 54412.53 88888.00 2015-06-08 07:14:34.000 159 12073.80 -21.50 54412.53 88888.00 2015-06-08 07:14:34.125 159 12073.83 -21.43 54412.53 88888.00 2015-06-08 07:14:34.250 159 12073.77 -21.35 54412.55 88888.00 2015-06-08 07:14:34.375 159 12073.80 -21.25 54412.57 88888.00 2015-06-08 07:14:34.500 159 12073.83 -21.20 54412.57 88888.00 2015-06-08 07:14:34.625 159 12073.90 -21.12 54412.57 88888.00 2015-06-08 07:14:34.750 159 12073.92 -21.07 54412.60 88888.00 2015-06-08 07:14:34.875 159 12074.00 -21.00 54412.60 88888.00 2015-06-08 07:14:35.000 159 12074.00 -20.95 54412.60 88888.00 2015-06-08 07:14:35.125 159 12074.00 -20.88 54412.65 88888.00 2015-06-08 07:14:35.250 159 12074.00 -20.85 54412.65 88888.00 2015-06-08 07:14:35.375 159 12073.95 -20.77 54412.62 88888.00 2015-06-08 07:14:35.500 159 12073.95 -20.68 54412.65 88888.00 2015-06-08 07:14:35.625 159 12073.98 -20.57 54412.70 88888.00 2015-06-08 07:14:35.750 159 12073.98 -20.50 54412.70 88888.00 2015-06-08 07:14:35.875 159 12074.00 -20.45 54412.70 88888.00 2015-06-08 07:14:36.000 159 12074.02 -20.40 54412.72 88888.00 2015-06-08 07:14:36.125 159 12074.02 -20.32 54412.72 88888.00 2015-06-08 07:14:36.250 159 12074.05 -20.30 54412.75 88888.00 2015-06-08 07:14:36.375 159 12074.10 -20.20 54412.75 88888.00 2015-06-08 07:14:36.500 159 12074.08 -20.12 54412.72 88888.00 2015-06-08 07:14:36.625 159 12074.12 -20.10 54412.75 88888.00 2015-06-08 07:14:36.750 159 12074.20 -20.02 54412.75 88888.00 2015-06-08 07:14:36.875 159 12074.20 -19.95 54412.78 88888.00 2015-06-08 07:14:37.000 159 12074.10 -19.88 54412.78 88888.00 2015-06-08 07:14:37.125 159 12074.05 -19.77 54412.80 88888.00 2015-06-08 07:14:37.250 159 12074.10 -19.70 54412.80 88888.00 2015-06-08 07:14:37.375 159 12074.15 -19.65 54412.80 88888.00 2015-06-08 07:14:37.500 159 12074.23 -19.60 54412.82 88888.00 2015-06-08 07:14:37.625 159 12074.20 -19.52 54412.80 88888.00 2015-06-08 07:14:37.750 159 12074.15 -19.48 54412.80 88888.00 2015-06-08 07:14:37.875 159 12074.23 -19.43 54412.78 88888.00 2015-06-08 07:14:38.000 159 12074.25 -19.35 54412.78 88888.00 2015-06-08 07:14:38.125 159 12074.23 -19.25 54412.78 88888.00 2015-06-08 07:14:38.250 159 12074.27 -19.15 54412.80 88888.00 2015-06-08 07:14:38.375 159 12074.42 -19.07 54412.80 88888.00 2015-06-08 07:14:38.500 159 12074.45 -19.02 54412.82 88888.00 2015-06-08 07:14:38.625 159 12074.35 -18.95 54412.82 88888.00 2015-06-08 07:14:38.750 159 12074.33 -18.90 54412.82 88888.00 2015-06-08 07:14:38.875 159 12074.35 -18.85 54412.82 88888.00 2015-06-08 07:14:39.000 159 12074.35 -18.82 54412.85 88888.00 2015-06-08 07:14:39.125 159 12074.35 -18.77 54412.88 88888.00 2015-06-08 07:14:39.250 159 12074.35 -18.73 54412.88 88888.00 2015-06-08 07:14:39.375 159 12074.35 -18.70 54412.90 88888.00 2015-06-08 07:14:39.500 159 12074.30 -18.62 54412.90 88888.00 2015-06-08 07:14:39.625 159 12074.27 -18.60 54412.93 88888.00 2015-06-08 07:14:39.750 159 12074.27 -18.57 54412.93 88888.00 2015-06-08 07:14:39.875 159 12074.27 -18.52 54412.93 88888.00 2015-06-08 07:14:40.000 159 12074.35 -18.50 54412.95 88888.00 2015-06-08 07:14:40.125 159 12074.35 -18.48 54412.97 88888.00 2015-06-08 07:14:40.250 159 12074.27 -18.48 54413.00 88888.00 2015-06-08 07:14:40.375 159 12074.20 -18.45 54413.00 88888.00 2015-06-08 07:14:40.500 159 12074.23 -18.43 54413.05 88888.00 2015-06-08 07:14:40.625 159 12074.23 -18.43 54413.07 88888.00 2015-06-08 07:14:40.750 159 12074.23 -18.43 54413.10 88888.00 2015-06-08 07:14:40.875 159 12074.23 -18.45 54413.12 88888.00 2015-06-08 07:14:41.000 159 12074.20 -18.43 54413.15 88888.00 2015-06-08 07:14:41.125 159 12074.17 -18.43 54413.20 88888.00 2015-06-08 07:14:41.250 159 12074.10 -18.48 54413.22 88888.00 2015-06-08 07:14:41.375 159 12074.08 -18.48 54413.22 88888.00 2015-06-08 07:14:41.500 159 12074.05 -18.48 54413.22 88888.00 2015-06-08 07:14:41.625 159 12073.95 -18.50 54413.25 88888.00 2015-06-08 07:14:41.750 159 12073.88 -18.52 54413.30 88888.00 2015-06-08 07:14:41.875 159 12073.92 -18.52 54413.32 88888.00 2015-06-08 07:14:42.000 159 12073.98 -18.52 54413.35 88888.00 2015-06-08 07:14:42.125 159 12073.92 -18.55 54413.38 88888.00 2015-06-08 07:14:42.250 159 12073.83 -18.60 54413.40 88888.00 2015-06-08 07:14:42.375 159 12073.75 -18.65 54413.45 88888.00 2015-06-08 07:14:42.500 159 12073.70 -18.65 54413.50 88888.00 2015-06-08 07:14:42.625 159 12073.62 -18.70 54413.53 88888.00 2015-06-08 07:14:42.750 159 12073.55 -18.77 54413.53 88888.00 2015-06-08 07:14:42.875 159 12073.52 -18.82 54413.50 88888.00 2015-06-08 07:14:43.000 159 12073.52 -18.88 54413.55 88888.00 2015-06-08 07:14:43.125 159 12073.48 -18.88 54413.57 88888.00 2015-06-08 07:14:43.250 159 12073.35 -18.93 54413.60 88888.00 2015-06-08 07:14:43.375 159 12073.25 -18.98 54413.62 88888.00 2015-06-08 07:14:43.500 159 12073.23 -18.98 54413.65 88888.00 2015-06-08 07:14:43.625 159 12073.15 -19.02 54413.68 88888.00 2015-06-08 07:14:43.750 159 12073.08 -19.05 54413.70 88888.00 2015-06-08 07:14:43.875 159 12073.05 -19.02 54413.72 88888.00 2015-06-08 07:14:44.000 159 12073.02 -19.02 54413.78 88888.00 2015-06-08 07:14:44.125 159 12072.95 -19.02 54413.78 88888.00 2015-06-08 07:14:44.250 159 12072.83 -19.12 54413.80 88888.00 2015-06-08 07:14:44.375 159 12072.77 -19.07 54413.82 88888.00 2015-06-08 07:14:44.500 159 12072.70 -19.02 54413.82 88888.00 2015-06-08 07:14:44.625 159 12072.60 -19.02 54413.82 88888.00 2015-06-08 07:14:44.750 159 12072.50 -19.00 54413.82 88888.00 2015-06-08 07:14:44.875 159 12072.45 -18.95 54413.85 88888.00 2015-06-08 07:14:45.000 159 12072.35 -18.93 54413.88 88888.00 2015-06-08 07:14:45.125 159 12072.33 -18.88 54413.93 88888.00 2015-06-08 07:14:45.250 159 12072.30 -18.85 54413.95 88888.00 2015-06-08 07:14:45.375 159 12072.15 -18.80 54413.93 88888.00 2015-06-08 07:14:45.500 159 12072.05 -18.77 54413.97 88888.00 2015-06-08 07:14:45.625 159 12071.98 -18.68 54413.97 88888.00 2015-06-08 07:14:45.750 159 12071.92 -18.62 54413.97 88888.00 2015-06-08 07:14:45.875 159 12071.88 -18.57 54414.00 88888.00 2015-06-08 07:14:46.000 159 12071.83 -18.52 54414.03 88888.00 2015-06-08 07:14:46.125 159 12071.67 -18.45 54414.05 88888.00 2015-06-08 07:14:46.250 159 12071.62 -18.40 54414.07 88888.00 2015-06-08 07:14:46.375 159 12071.60 -18.38 54414.07 88888.00 2015-06-08 07:14:46.500 159 12071.50 -18.35 54414.05 88888.00 2015-06-08 07:14:46.625 159 12071.42 -18.32 54414.07 88888.00 2015-06-08 07:14:46.750 159 12071.33 -18.27 54414.07 88888.00 2015-06-08 07:14:46.875 159 12071.25 -18.23 54414.10 88888.00 2015-06-08 07:14:47.000 159 12071.23 -18.15 54414.10 88888.00 2015-06-08 07:14:47.125 159 12071.15 -18.15 54414.12 88888.00 2015-06-08 07:14:47.250 159 12070.90 -18.32 54414.28 88888.00 2015-06-08 07:14:47.375 159 12070.85 -18.27 54414.30 88888.00 2015-06-08 07:14:47.500 159 12070.77 -18.25 54414.30 88888.00 2015-06-08 07:14:47.625 159 12070.70 -18.20 54414.30 88888.00 2015-06-08 07:14:47.750 159 12070.60 -18.18 54414.28 88888.00 2015-06-08 07:14:47.875 159 12070.52 -18.15 54414.30 88888.00 2015-06-08 07:14:48.000 159 12070.45 -18.12 54414.32 88888.00 2015-06-08 07:14:48.125 159 12070.30 -18.12 54414.32 88888.00 2015-06-08 07:14:48.250 159 12070.30 -17.95 54414.18 88888.00 2015-06-08 07:14:48.375 159 12070.33 -17.95 54414.20 88888.00 2015-06-08 07:14:48.500 159 12070.15 -17.95 54414.18 88888.00 2015-06-08 07:14:48.625 159 12069.98 -17.98 54414.20 88888.00 2015-06-08 07:14:48.750 159 12069.83 -17.98 54414.25 88888.00 2015-06-08 07:14:48.875 159 12069.75 -17.95 54414.28 88888.00 2015-06-08 07:14:49.000 159 12069.65 -18.00 54414.30 88888.00 2015-06-08 07:14:49.125 159 12069.55 -18.00 54414.35 88888.00 2015-06-08 07:14:49.250 159 12069.42 -18.05 54414.35 88888.00 2015-06-08 07:14:49.375 159 12069.38 -18.02 54414.35 88888.00 2015-06-08 07:14:49.500 159 12069.30 -18.07 54414.38 88888.00 2015-06-08 07:14:49.625 159 12069.20 -18.12 54414.38 88888.00 2015-06-08 07:14:49.750 159 12069.02 -18.18 54414.38 88888.00 2015-06-08 07:14:49.875 159 12068.90 -18.20 54414.43 88888.00 2015-06-08 07:14:50.000 159 12068.77 -18.20 54414.47 88888.00 2015-06-08 07:14:50.125 159 12068.58 -18.23 54414.50 88888.00 2015-06-08 07:14:50.250 159 12068.33 -18.27 54414.53 88888.00 2015-06-08 07:14:50.375 159 12068.23 -18.32 54414.55 88888.00 2015-06-08 07:14:50.500 159 12068.12 -18.38 54414.57 88888.00 2015-06-08 07:14:50.625 159 12068.02 -18.38 54414.62 88888.00 2015-06-08 07:14:50.750 159 12067.90 -18.40 54414.65 88888.00 2015-06-08 07:14:50.875 159 12067.75 -18.40 54414.68 88888.00 2015-06-08 07:14:51.000 159 12067.58 -18.43 54414.70 88888.00 2015-06-08 07:14:51.125 159 12067.45 -18.45 54414.78 88888.00 2015-06-08 07:14:51.250 159 12067.33 -18.50 54414.82 88888.00 2015-06-08 07:14:51.375 159 12067.23 -18.50 54414.80 88888.00 2015-06-08 07:14:51.500 159 12067.10 -18.50 54414.85 88888.00 2015-06-08 07:14:51.625 159 12066.92 -18.52 54414.85 88888.00 2015-06-08 07:14:51.750 159 12066.80 -18.55 54414.88 88888.00 2015-06-08 07:14:51.875 159 12066.70 -18.57 54414.95 88888.00 2015-06-08 07:14:52.000 159 12066.62 -18.57 54414.95 88888.00 2015-06-08 07:14:52.125 159 12066.48 -18.57 54414.97 88888.00 2015-06-08 07:14:52.250 159 12066.33 -18.57 54415.05 88888.00 2015-06-08 07:14:52.375 159 12066.27 -18.57 54415.05 88888.00 2015-06-08 07:14:52.500 159 12066.23 -18.60 54415.10 88888.00 2015-06-08 07:14:52.625 159 12066.17 -18.60 54415.12 88888.00 2015-06-08 07:14:52.750 159 12066.12 -18.60 54415.15 88888.00 2015-06-08 07:14:52.875 159 12066.05 -18.60 54415.15 88888.00 2015-06-08 07:14:53.000 159 12066.02 -18.60 54415.18 88888.00 2015-06-08 07:14:53.125 159 12065.92 -18.57 54415.20 88888.00 2015-06-08 07:14:53.250 159 12065.80 -18.60 54415.22 88888.00 2015-06-08 07:14:53.375 159 12065.75 -18.57 54415.25 88888.00 2015-06-08 07:14:53.500 159 12065.65 -18.52 54415.28 88888.00 2015-06-08 07:14:53.625 159 12065.55 -18.55 54415.32 88888.00 2015-06-08 07:14:53.750 159 12065.48 -18.57 54415.38 88888.00 2015-06-08 07:14:53.875 159 12065.42 -18.57 54415.43 88888.00 2015-06-08 07:14:54.000 159 12065.33 -18.55 54415.40 88888.00 2015-06-08 07:14:54.125 159 12065.25 -18.57 54415.43 88888.00 2015-06-08 07:14:54.250 159 12065.17 -18.55 54415.50 88888.00 2015-06-08 07:14:54.375 159 12065.02 -18.50 54415.50 88888.00 2015-06-08 07:14:54.500 159 12064.90 -18.48 54415.53 88888.00 2015-06-08 07:14:54.625 159 12064.80 -18.48 54415.55 88888.00 2015-06-08 07:14:54.750 159 12064.80 -18.50 54415.60 88888.00 2015-06-08 07:14:54.875 159 12064.80 -18.48 54415.62 88888.00 2015-06-08 07:14:55.000 159 12064.77 -18.48 54415.65 88888.00 2015-06-08 07:14:55.125 159 12064.73 -18.45 54415.65 88888.00 2015-06-08 07:14:55.250 159 12064.62 -18.48 54415.68 88888.00 2015-06-08 07:14:55.375 159 12064.58 -18.45 54415.70 88888.00 2015-06-08 07:14:55.500 159 12064.48 -18.48 54415.75 88888.00 2015-06-08 07:14:55.625 159 12064.45 -18.48 54415.78 88888.00 2015-06-08 07:14:55.750 159 12064.42 -18.48 54415.82 88888.00 2015-06-08 07:14:55.875 159 12064.35 -18.48 54415.82 88888.00 2015-06-08 07:14:56.000 159 12064.27 -18.48 54415.85 88888.00 2015-06-08 07:14:56.125 159 12064.23 -18.48 54415.90 88888.00 2015-06-08 07:14:56.250 159 12064.17 -18.52 54415.90 88888.00 2015-06-08 07:14:56.375 159 12064.10 -18.52 54415.93 88888.00 2015-06-08 07:14:56.500 159 12064.05 -18.50 54415.97 88888.00 2015-06-08 07:14:56.625 159 12064.02 -18.55 54415.97 88888.00 2015-06-08 07:14:56.750 159 12063.92 -18.57 54416.00 88888.00 2015-06-08 07:14:56.875 159 12063.90 -18.55 54416.07 88888.00 2015-06-08 07:14:57.000 159 12063.95 -18.52 54416.10 88888.00 2015-06-08 07:14:57.125 159 12063.92 -18.52 54416.10 88888.00 2015-06-08 07:14:57.250 159 12063.85 -18.55 54416.12 88888.00 2015-06-08 07:14:57.375 159 12063.85 -18.55 54416.12 88888.00 2015-06-08 07:14:57.500 159 12063.75 -18.52 54416.15 88888.00 2015-06-08 07:14:57.625 159 12063.70 -18.50 54416.18 88888.00 2015-06-08 07:14:57.750 159 12063.58 -18.50 54416.18 88888.00 2015-06-08 07:14:57.875 159 12063.50 -18.55 54416.20 88888.00 2015-06-08 07:14:58.000 159 12063.50 -18.52 54416.22 88888.00 2015-06-08 07:14:58.125 159 12063.52 -18.52 54416.22 88888.00 2015-06-08 07:14:58.250 159 12063.50 -18.57 54416.25 88888.00 2015-06-08 07:14:58.375 159 12063.50 -18.55 54416.28 88888.00 2015-06-08 07:14:58.500 159 12063.55 -18.55 54416.28 88888.00 2015-06-08 07:14:58.625 159 12063.55 -18.62 54416.25 88888.00 2015-06-08 07:14:58.750 159 12063.52 -18.62 54416.25 88888.00 2015-06-08 07:14:58.875 159 12063.55 -18.57 54416.28 88888.00 2015-06-08 07:14:59.000 159 12063.58 -18.55 54416.28 88888.00 2015-06-08 07:14:59.125 159 12063.55 -18.55 54416.28 88888.00 2015-06-08 07:14:59.250 159 12063.60 -18.57 54416.28 88888.00 2015-06-08 07:14:59.375 159 12063.67 -18.52 54416.25 88888.00 2015-06-08 07:14:59.500 159 12063.65 -18.50 54416.28 88888.00 2015-06-08 07:14:59.625 159 12063.65 -18.48 54416.30 88888.00 2015-06-08 07:14:59.750 159 12063.58 -18.45 54416.35 88888.00 2015-06-08 07:14:59.875 159 12063.48 -18.45 54416.38 88888.00 2015-06-08 07:15:00.000 159 12063.40 -18.48 54416.35 88888.00 2015-06-08 07:15:00.125 159 12063.42 -18.43 54416.32 88888.00 2015-06-08 07:15:00.250 159 12063.38 -18.40 54416.35 88888.00 2015-06-08 07:15:00.375 159 12063.35 -18.38 54416.35 88888.00 2015-06-08 07:15:00.500 159 12063.27 -18.35 54416.32 88888.00 2015-06-08 07:15:00.625 159 12063.27 -18.35 54416.35 88888.00 2015-06-08 07:15:00.750 159 12063.23 -18.32 54416.35 88888.00 2015-06-08 07:15:00.875 159 12063.15 -18.25 54416.38 88888.00 2015-06-08 07:15:01.000 159 12063.10 -18.30 54416.35 88888.00 2015-06-08 07:15:01.125 159 12062.98 -18.30 54416.35 88888.00 2015-06-08 07:15:01.250 159 12062.85 -18.30 54416.38 88888.00 2015-06-08 07:15:01.375 159 12062.83 -18.25 54416.38 88888.00 2015-06-08 07:15:01.500 159 12062.80 -18.23 54416.40 88888.00 2015-06-08 07:15:01.625 159 12062.70 -18.23 54416.40 88888.00 2015-06-08 07:15:01.750 159 12062.50 -18.25 54416.43 88888.00 2015-06-08 07:15:01.875 159 12062.42 -18.30 54416.43 88888.00 2015-06-08 07:15:02.000 159 12062.48 -18.30 54416.45 88888.00 2015-06-08 07:15:02.125 159 12062.35 -18.32 54416.47 88888.00 2015-06-08 07:15:02.250 159 12062.20 -18.38 54416.47 88888.00 2015-06-08 07:15:02.375 159 12062.23 -18.35 54416.45 88888.00 2015-06-08 07:15:02.500 159 12062.20 -18.40 54416.45 88888.00 2015-06-08 07:15:02.625 159 12062.12 -18.45 54416.50 88888.00 2015-06-08 07:15:02.750 159 12062.02 -18.50 54416.53 88888.00 2015-06-08 07:15:02.875 159 12062.00 -18.50 54416.53 88888.00 2015-06-08 07:15:03.000 159 12061.98 -18.55 54416.53 88888.00 2015-06-08 07:15:03.125 159 12061.90 -18.62 54416.57 88888.00 2015-06-08 07:15:03.250 159 12061.75 -18.75 54416.57 88888.00 2015-06-08 07:15:03.375 159 12061.67 -18.75 54416.57 88888.00 2015-06-08 07:15:03.500 159 12061.60 -18.75 54416.60 88888.00 2015-06-08 07:15:03.625 159 12061.55 -18.80 54416.60 88888.00 2015-06-08 07:15:03.750 159 12061.50 -18.88 54416.62 88888.00 2015-06-08 07:15:03.875 159 12061.48 -18.90 54416.62 88888.00 2015-06-08 07:15:04.000 159 12061.42 -18.95 54416.62 88888.00 2015-06-08 07:15:04.125 159 12061.33 -19.00 54416.62 88888.00 2015-06-08 07:15:04.250 159 12061.23 -19.05 54416.65 88888.00 2015-06-08 07:15:04.375 159 12061.12 -19.10 54416.65 88888.00 2015-06-08 07:15:04.500 159 12060.98 -19.12 54416.65 88888.00 2015-06-08 07:15:04.625 159 12060.95 -19.15 54416.68 88888.00 2015-06-08 07:15:04.750 159 12060.92 -19.18 54416.65 88888.00 2015-06-08 07:15:04.875 159 12060.88 -19.20 54416.68 88888.00 2015-06-08 07:15:05.000 159 12060.90 -19.25 54416.68 88888.00 2015-06-08 07:15:05.125 159 12060.88 -19.32 54416.68 88888.00 2015-06-08 07:15:05.250 159 12060.77 -19.43 54416.68 88888.00 2015-06-08 07:15:05.375 159 12060.65 -19.45 54416.68 88888.00 2015-06-08 07:15:05.500 159 12060.45 -19.48 54416.68 88888.00 2015-06-08 07:15:05.625 159 12060.42 -19.50 54416.68 88888.00 2015-06-08 07:15:05.750 159 12060.42 -19.52 54416.68 88888.00 2015-06-08 07:15:05.875 159 12060.38 -19.57 54416.68 88888.00 2015-06-08 07:15:06.000 159 12060.30 -19.62 54416.68 88888.00 2015-06-08 07:15:06.125 159 12060.25 -19.65 54416.68 88888.00 2015-06-08 07:15:06.250 159 12060.17 -19.73 54416.68 88888.00 2015-06-08 07:15:06.375 159 12060.12 -19.77 54416.68 88888.00 2015-06-08 07:15:06.500 159 12060.10 -19.80 54416.68 88888.00 2015-06-08 07:15:06.625 159 12060.05 -19.88 54416.68 88888.00 2015-06-08 07:15:06.750 159 12060.00 -19.90 54416.62 88888.00 2015-06-08 07:15:06.875 159 12060.00 -19.95 54416.62 88888.00 2015-06-08 07:15:07.000 159 12060.00 -19.98 54416.62 88888.00 2015-06-08 07:15:07.125 159 12059.98 -20.00 54416.68 88888.00 2015-06-08 07:15:07.250 159 12059.98 -20.07 54416.68 88888.00 2015-06-08 07:15:07.375 159 12060.00 -20.07 54416.65 88888.00 2015-06-08 07:15:07.500 159 12060.00 -20.12 54416.62 88888.00 2015-06-08 07:15:07.625 159 12060.00 -20.15 54416.60 88888.00 2015-06-08 07:15:07.750 159 12059.95 -20.20 54416.60 88888.00 2015-06-08 07:15:07.875 159 12059.90 -20.23 54416.57 88888.00 2015-06-08 07:15:08.000 159 12059.85 -20.27 54416.55 88888.00 2015-06-08 07:15:08.125 159 12059.85 -20.30 54416.57 88888.00 2015-06-08 07:15:08.250 159 12059.80 -20.30 54416.55 88888.00 2015-06-08 07:15:08.375 159 12059.80 -20.27 54416.55 88888.00 2015-06-08 07:15:08.500 159 12059.80 -20.32 54416.55 88888.00 2015-06-08 07:15:08.625 159 12059.75 -20.38 54416.55 88888.00 2015-06-08 07:15:08.750 159 12059.67 -20.40 54416.55 88888.00 2015-06-08 07:15:08.875 159 12059.62 -20.38 54416.55 88888.00 2015-06-08 07:15:09.000 159 12059.62 -20.38 54416.57 88888.00 2015-06-08 07:15:09.125 159 12059.58 -20.40 54416.53 88888.00 2015-06-08 07:15:09.250 159 12059.55 -20.40 54416.50 88888.00 2015-06-08 07:15:09.375 159 12059.50 -20.40 54416.47 88888.00 2015-06-08 07:15:09.500 159 12059.40 -20.38 54416.47 88888.00 2015-06-08 07:15:09.625 159 12059.40 -20.40 54416.47 88888.00 2015-06-08 07:15:09.750 159 12059.40 -20.40 54416.50 88888.00 2015-06-08 07:15:09.875 159 12059.38 -20.40 54416.50 88888.00 2015-06-08 07:15:10.000 159 12059.38 -20.38 54416.50 88888.00 2015-06-08 07:15:10.125 159 12059.35 -20.40 54416.50 88888.00 2015-06-08 07:15:10.250 159 12059.25 -20.45 54416.53 88888.00 2015-06-08 07:15:10.375 159 12059.20 -20.48 54416.53 88888.00 2015-06-08 07:15:10.500 159 12059.20 -20.48 54416.50 88888.00 2015-06-08 07:15:10.625 159 12059.17 -20.45 54416.53 88888.00 2015-06-08 07:15:10.750 159 12059.15 -20.45 54416.53 88888.00 2015-06-08 07:15:10.875 159 12059.12 -20.52 54416.50 88888.00 2015-06-08 07:15:11.000 159 12059.20 -20.55 54416.53 88888.00 2015-06-08 07:15:11.125 159 12059.20 -20.52 54416.55 88888.00 2015-06-08 07:15:11.250 159 12059.08 -20.62 54416.57 88888.00 2015-06-08 07:15:11.375 159 12059.00 -20.70 54416.55 88888.00 2015-06-08 07:15:11.500 159 12058.90 -20.75 54416.55 88888.00 2015-06-08 07:15:11.625 159 12058.83 -20.77 54416.57 88888.00 2015-06-08 07:15:11.750 159 12058.83 -20.80 54416.57 88888.00 2015-06-08 07:15:11.875 159 12058.92 -20.88 54416.60 88888.00 2015-06-08 07:15:12.000 159 12058.95 -20.88 54416.60 88888.00 2015-06-08 07:15:12.125 159 12058.88 -20.95 54416.62 88888.00 2015-06-08 07:15:12.250 159 12058.83 -21.05 54416.62 88888.00 2015-06-08 07:15:12.375 159 12058.77 -21.07 54416.62 88888.00 2015-06-08 07:15:12.500 159 12058.73 -21.12 54416.62 88888.00 2015-06-08 07:15:12.625 159 12058.75 -21.20 54416.62 88888.00 2015-06-08 07:15:12.750 159 12058.80 -21.23 54416.60 88888.00 2015-06-08 07:15:12.875 159 12058.70 -21.27 54416.62 88888.00 2015-06-08 07:15:13.000 159 12058.62 -21.32 54416.65 88888.00 2015-06-08 07:15:13.125 159 12058.62 -21.38 54416.68 88888.00 2015-06-08 07:15:13.250 159 12058.55 -21.48 54416.68 88888.00 2015-06-08 07:15:13.375 159 12058.55 -21.48 54416.68 88888.00 2015-06-08 07:15:13.500 159 12058.50 -21.52 54416.65 88888.00 2015-06-08 07:15:13.625 159 12058.45 -21.55 54416.65 88888.00 2015-06-08 07:15:13.750 159 12058.40 -21.60 54416.65 88888.00 2015-06-08 07:15:13.875 159 12058.35 -21.62 54416.68 88888.00 2015-06-08 07:15:14.000 159 12058.35 -21.68 54416.70 88888.00 2015-06-08 07:15:14.125 159 12058.35 -21.70 54416.68 88888.00 2015-06-08 07:15:14.250 159 12058.30 -21.73 54416.70 88888.00 2015-06-08 07:15:14.375 159 12058.25 -21.75 54416.70 88888.00 2015-06-08 07:15:14.500 159 12058.23 -21.80 54416.72 88888.00 2015-06-08 07:15:14.625 159 12058.12 -21.82 54416.72 88888.00 2015-06-08 07:15:14.750 159 12058.12 -21.85 54416.70 88888.00 2015-06-08 07:15:14.875 159 12058.12 -21.88 54416.75 88888.00 2015-06-08 07:15:15.000 159 12058.08 -21.90 54416.72 88888.00 2015-06-08 07:15:15.125 159 12057.98 -21.95 54416.72 88888.00 2015-06-08 07:15:15.250 159 12057.92 -22.05 54416.75 88888.00 2015-06-08 07:15:15.375 159 12057.88 -22.05 54416.72 88888.00 2015-06-08 07:15:15.500 159 12057.85 -22.10 54416.75 88888.00 2015-06-08 07:15:15.625 159 12057.88 -22.15 54416.75 88888.00 2015-06-08 07:15:15.750 159 12057.83 -22.18 54416.78 88888.00 2015-06-08 07:15:15.875 159 12057.73 -22.25 54416.78 88888.00 2015-06-08 07:15:16.000 159 12057.62 -22.27 54416.80 88888.00 2015-06-08 07:15:16.125 159 12057.60 -22.32 54416.82 88888.00 2015-06-08 07:15:16.250 159 12057.55 -22.43 54416.82 88888.00 2015-06-08 07:15:16.375 159 12057.50 -22.48 54416.82 88888.00 2015-06-08 07:15:16.500 159 12057.48 -22.55 54416.80 88888.00 2015-06-08 07:15:16.625 159 12057.42 -22.62 54416.85 88888.00 2015-06-08 07:15:16.750 159 12057.38 -22.70 54416.82 88888.00 2015-06-08 07:15:16.875 159 12057.33 -22.77 54416.85 88888.00 2015-06-08 07:15:17.000 159 12057.25 -22.85 54416.88 88888.00 2015-06-08 07:15:17.125 159 12057.25 -22.93 54416.90 88888.00 2015-06-08 07:15:17.250 159 12057.12 -23.05 54416.90 88888.00 2015-06-08 07:15:17.375 159 12057.15 -23.10 54416.90 88888.00 2015-06-08 07:15:17.500 159 12057.15 -23.20 54416.88 88888.00 2015-06-08 07:15:17.625 159 12057.10 -23.27 54416.90 88888.00 2015-06-08 07:15:17.750 159 12057.10 -23.32 54416.93 88888.00 2015-06-08 07:15:17.875 159 12057.00 -23.45 54416.95 88888.00 2015-06-08 07:15:18.000 159 12057.00 -23.57 54416.97 88888.00 2015-06-08 07:15:18.125 159 12056.98 -23.70 54416.97 88888.00 2015-06-08 07:15:18.250 159 12056.90 -23.82 54416.97 88888.00 2015-06-08 07:15:18.375 159 12056.85 -23.88 54416.97 88888.00 2015-06-08 07:15:18.500 159 12056.85 -24.00 54416.97 88888.00 2015-06-08 07:15:18.625 159 12056.85 -24.10 54417.00 88888.00 2015-06-08 07:15:18.750 159 12056.85 -24.23 54417.00 88888.00 2015-06-08 07:15:18.875 159 12056.83 -24.32 54417.03 88888.00 2015-06-08 07:15:19.000 159 12056.75 -24.43 54417.00 88888.00 2015-06-08 07:15:19.125 159 12056.75 -24.52 54417.03 88888.00 2015-06-08 07:15:19.250 159 12056.77 -24.68 54417.05 88888.00 2015-06-08 07:15:19.375 159 12056.77 -24.73 54417.05 88888.00 2015-06-08 07:15:19.500 159 12056.77 -24.80 54417.07 88888.00 2015-06-08 07:15:19.625 159 12056.75 -24.90 54417.07 88888.00 2015-06-08 07:15:19.750 159 12056.73 -25.02 54417.05 88888.00 2015-06-08 07:15:19.875 159 12056.67 -25.07 54417.05 88888.00 2015-06-08 07:15:20.000 159 12056.62 -25.10 54417.05 88888.00 2015-06-08 07:15:20.125 159 12056.60 -25.15 54417.05 88888.00 2015-06-08 07:15:20.250 159 12056.58 -25.25 54417.07 88888.00 2015-06-08 07:15:20.375 159 12056.58 -25.27 54417.05 88888.00 2015-06-08 07:15:20.500 159 12056.60 -25.32 54417.05 88888.00 2015-06-08 07:15:20.625 159 12056.62 -25.35 54417.07 88888.00 2015-06-08 07:15:20.750 159 12056.58 -25.35 54417.05 88888.00 2015-06-08 07:15:20.875 159 12056.58 -25.45 54417.07 88888.00 2015-06-08 07:15:21.000 159 12056.52 -25.48 54417.05 88888.00 2015-06-08 07:15:21.125 159 12056.50 -25.50 54417.10 88888.00 2015-06-08 07:15:21.250 159 12056.42 -25.55 54417.10 88888.00 2015-06-08 07:15:21.375 159 12056.42 -25.57 54417.07 88888.00 2015-06-08 07:15:21.500 159 12056.40 -25.57 54417.07 88888.00 2015-06-08 07:15:21.625 159 12056.35 -25.57 54417.07 88888.00 2015-06-08 07:15:21.750 159 12056.35 -25.60 54417.07 88888.00 2015-06-08 07:15:21.875 159 12056.33 -25.60 54417.07 88888.00 2015-06-08 07:15:22.000 159 12056.30 -25.65 54417.07 88888.00 2015-06-08 07:15:22.125 159 12056.30 -25.70 54417.07 88888.00 2015-06-08 07:15:22.250 159 12056.33 -25.77 54417.07 88888.00 2015-06-08 07:15:22.375 159 12056.35 -25.80 54417.10 88888.00 2015-06-08 07:15:22.500 159 12056.30 -25.80 54417.10 88888.00 2015-06-08 07:15:22.625 159 12056.27 -25.82 54417.07 88888.00 2015-06-08 07:15:22.750 159 12056.23 -25.85 54417.10 88888.00 2015-06-08 07:15:22.875 159 12056.20 -25.88 54417.10 88888.00 2015-06-08 07:15:23.000 159 12056.25 -25.88 54417.12 88888.00 2015-06-08 07:15:23.125 159 12056.35 -25.95 54417.12 88888.00 2015-06-08 07:15:23.250 159 12056.35 -25.98 54417.10 88888.00 2015-06-08 07:15:23.375 159 12056.33 -26.00 54417.07 88888.00 2015-06-08 07:15:23.500 159 12056.25 -25.98 54417.07 88888.00 2015-06-08 07:15:23.625 159 12056.23 -26.00 54417.07 88888.00 2015-06-08 07:15:23.750 159 12056.25 -26.02 54417.10 88888.00 2015-06-08 07:15:23.875 159 12056.25 -26.05 54417.07 88888.00 2015-06-08 07:15:24.000 159 12056.27 -26.07 54417.07 88888.00 2015-06-08 07:15:24.125 159 12056.33 -26.05 54417.10 88888.00 2015-06-08 07:15:24.250 159 12056.25 -26.02 54417.07 88888.00 2015-06-08 07:15:24.375 159 12056.20 -26.02 54417.05 88888.00 2015-06-08 07:15:24.500 159 12056.15 -26.02 54417.05 88888.00 2015-06-08 07:15:24.625 159 12056.15 -25.98 54417.07 88888.00 2015-06-08 07:15:24.750 159 12056.15 -25.98 54417.05 88888.00 2015-06-08 07:15:24.875 159 12056.08 -26.00 54417.05 88888.00 2015-06-08 07:15:25.000 159 12056.02 -26.00 54417.05 88888.00 2015-06-08 07:15:25.125 159 12056.02 -26.00 54417.07 88888.00 2015-06-08 07:15:25.250 159 12055.95 -26.00 54417.07 88888.00 2015-06-08 07:15:25.375 159 12055.88 -25.98 54417.03 88888.00 2015-06-08 07:15:25.500 159 12055.83 -25.98 54417.00 88888.00 2015-06-08 07:15:25.625 159 12055.85 -26.00 54417.03 88888.00 2015-06-08 07:15:25.750 159 12055.85 -26.00 54417.03 88888.00 2015-06-08 07:15:25.875 159 12055.90 -26.00 54417.05 88888.00 2015-06-08 07:15:26.000 159 12055.83 -26.00 54417.05 88888.00 2015-06-08 07:15:26.125 159 12055.80 -26.02 54417.00 88888.00 2015-06-08 07:15:26.250 159 12055.80 -26.05 54417.00 88888.00 2015-06-08 07:15:26.375 159 12055.77 -26.02 54417.00 88888.00 2015-06-08 07:15:26.500 159 12055.67 -26.05 54417.03 88888.00 2015-06-08 07:15:26.625 159 12055.62 -26.07 54417.03 88888.00 2015-06-08 07:15:26.750 159 12055.62 -26.12 54417.03 88888.00 2015-06-08 07:15:26.875 159 12055.58 -26.12 54417.00 88888.00 2015-06-08 07:15:27.000 159 12055.60 -26.18 54416.97 88888.00 2015-06-08 07:15:27.125 159 12055.65 -26.18 54417.03 88888.00 2015-06-08 07:15:27.250 159 12055.67 -26.20 54417.03 88888.00 2015-06-08 07:15:27.375 159 12055.60 -26.18 54417.03 88888.00 2015-06-08 07:15:27.500 159 12055.58 -26.18 54417.00 88888.00 2015-06-08 07:15:27.625 159 12055.60 -26.18 54417.00 88888.00 2015-06-08 07:15:27.750 159 12055.67 -26.25 54416.97 88888.00 2015-06-08 07:15:27.875 159 12055.75 -26.30 54416.95 88888.00 2015-06-08 07:15:28.000 159 12055.77 -26.30 54416.93 88888.00 2015-06-08 07:15:28.125 159 12055.83 -26.30 54416.93 88888.00 2015-06-08 07:15:28.250 159 12055.80 -26.30 54416.95 88888.00 2015-06-08 07:15:28.375 159 12055.73 -26.35 54416.93 88888.00 2015-06-08 07:15:28.500 159 12055.73 -26.38 54416.90 88888.00 2015-06-08 07:15:28.625 159 12055.75 -26.40 54416.93 88888.00 2015-06-08 07:15:28.750 159 12055.77 -26.43 54416.93 88888.00 2015-06-08 07:15:28.875 159 12055.85 -26.45 54416.90 88888.00 2015-06-08 07:15:29.000 159 12055.90 -26.50 54416.85 88888.00 2015-06-08 07:15:29.125 159 12055.95 -26.52 54416.88 88888.00 2015-06-08 07:15:29.250 159 12055.92 -26.57 54416.88 88888.00 2015-06-08 07:15:29.375 159 12055.88 -26.65 54416.85 88888.00 2015-06-08 07:15:29.500 159 12055.90 -26.65 54416.85 88888.00 2015-06-08 07:15:29.625 159 12056.02 -26.70 54416.85 88888.00 2015-06-08 07:15:29.750 159 12056.08 -26.73 54416.88 88888.00 2015-06-08 07:15:29.875 159 12056.02 -26.80 54416.88 88888.00 2015-06-08 07:15:30.000 159 12055.95 -26.85 54416.82 88888.00 2015-06-08 07:15:30.125 159 12055.98 -26.90 54416.82 88888.00 2015-06-08 07:15:30.250 159 12056.08 -27.02 54416.82 88888.00 2015-06-08 07:15:30.375 159 12056.17 -27.07 54416.82 88888.00 2015-06-08 07:15:30.500 159 12056.15 -27.12 54416.80 88888.00 2015-06-08 07:15:30.625 159 12056.20 -27.15 54416.80 88888.00 2015-06-08 07:15:30.750 159 12056.27 -27.18 54416.80 88888.00 2015-06-08 07:15:30.875 159 12056.33 -27.27 54416.80 88888.00 2015-06-08 07:15:31.000 159 12056.35 -27.32 54416.75 88888.00 2015-06-08 07:15:31.125 159 12056.35 -27.38 54416.75 88888.00 2015-06-08 07:15:31.250 159 12056.40 -27.45 54416.75 88888.00 2015-06-08 07:15:31.375 159 12056.48 -27.48 54416.72 88888.00 2015-06-08 07:15:31.500 159 12056.42 -27.55 54416.75 88888.00 2015-06-08 07:15:31.625 159 12056.40 -27.65 54416.75 88888.00 2015-06-08 07:15:31.750 159 12056.52 -27.70 54416.78 88888.00 2015-06-08 07:15:31.875 159 12056.55 -27.75 54416.78 88888.00 2015-06-08 07:15:32.000 159 12056.55 -27.80 54416.78 88888.00 2015-06-08 07:15:32.125 159 12056.58 -27.85 54416.78 88888.00 2015-06-08 07:15:32.250 159 12056.60 -27.90 54416.75 88888.00 2015-06-08 07:15:32.375 159 12056.67 -27.93 54416.75 88888.00 2015-06-08 07:15:32.500 159 12056.73 -27.98 54416.72 88888.00 2015-06-08 07:15:32.625 159 12056.73 -28.05 54416.75 88888.00 2015-06-08 07:15:32.750 159 12056.75 -28.05 54416.72 88888.00 2015-06-08 07:15:32.875 159 12056.75 -28.07 54416.75 88888.00 2015-06-08 07:15:33.000 159 12056.70 -28.15 54416.72 88888.00 2015-06-08 07:15:33.125 159 12056.73 -28.18 54416.72 88888.00 2015-06-08 07:15:33.250 159 12056.75 -28.23 54416.78 88888.00 2015-06-08 07:15:33.375 159 12056.77 -28.27 54416.75 88888.00 2015-06-08 07:15:33.500 159 12056.77 -28.32 54416.72 88888.00 2015-06-08 07:15:33.625 159 12056.77 -28.35 54416.72 88888.00 2015-06-08 07:15:33.750 159 12056.80 -28.40 54416.70 88888.00 2015-06-08 07:15:33.875 159 12056.83 -28.43 54416.70 88888.00 2015-06-08 07:15:34.000 159 12056.83 -28.45 54416.68 88888.00 2015-06-08 07:15:34.125 159 12056.83 -28.48 54416.70 88888.00 2015-06-08 07:15:34.250 159 12056.80 -28.52 54416.70 88888.00 2015-06-08 07:15:34.375 159 12056.83 -28.55 54416.70 88888.00 2015-06-08 07:15:34.500 159 12056.83 -28.55 54416.70 88888.00 2015-06-08 07:15:34.625 159 12056.85 -28.55 54416.72 88888.00 2015-06-08 07:15:34.750 159 12056.90 -28.60 54416.70 88888.00 2015-06-08 07:15:34.875 159 12056.95 -28.65 54416.70 88888.00 2015-06-08 07:15:35.000 159 12056.98 -28.68 54416.70 88888.00 2015-06-08 07:15:35.125 159 12057.00 -28.73 54416.70 88888.00 2015-06-08 07:15:35.250 159 12057.00 -28.73 54416.70 88888.00 2015-06-08 07:15:35.375 159 12057.05 -28.75 54416.70 88888.00 2015-06-08 07:15:35.500 159 12057.08 -28.77 54416.75 88888.00 2015-06-08 07:15:35.625 159 12057.12 -28.80 54416.75 88888.00 2015-06-08 07:15:35.750 159 12057.10 -28.80 54416.72 88888.00 2015-06-08 07:15:35.875 159 12057.05 -28.80 54416.72 88888.00 2015-06-08 07:15:36.000 159 12057.08 -28.85 54416.68 88888.00 2015-06-08 07:15:36.125 159 12057.17 -28.88 54416.70 88888.00 2015-06-08 07:15:36.250 159 12057.27 -28.93 54416.70 88888.00 2015-06-08 07:15:36.375 159 12057.42 -28.90 54416.70 88888.00 2015-06-08 07:15:36.500 159 12057.42 -28.95 54416.70 88888.00 2015-06-08 07:15:36.625 159 12057.40 -28.98 54416.70 88888.00 2015-06-08 07:15:36.750 159 12057.38 -29.00 54416.70 88888.00 2015-06-08 07:15:36.875 159 12057.35 -29.02 54416.68 88888.00 2015-06-08 07:15:37.000 159 12057.42 -29.10 54416.68 88888.00 2015-06-08 07:15:37.125 159 12057.55 -29.12 54416.68 88888.00 2015-06-08 07:15:37.250 159 12057.48 -29.15 54416.68 88888.00 2015-06-08 07:15:37.375 159 12057.42 -29.18 54416.70 88888.00 2015-06-08 07:15:37.500 159 12057.48 -29.20 54416.68 88888.00 2015-06-08 07:15:37.625 159 12057.60 -29.23 54416.68 88888.00 2015-06-08 07:15:37.750 159 12057.62 -29.27 54416.70 88888.00 2015-06-08 07:15:37.875 159 12057.62 -29.30 54416.70 88888.00 2015-06-08 07:15:38.000 159 12057.58 -29.30 54416.68 88888.00 2015-06-08 07:15:38.125 159 12057.60 -29.30 54416.68 88888.00 2015-06-08 07:15:38.250 159 12057.60 -29.32 54416.68 88888.00 2015-06-08 07:15:38.375 159 12057.65 -29.38 54416.65 88888.00 2015-06-08 07:15:38.500 159 12057.65 -29.38 54416.70 88888.00 2015-06-08 07:15:38.625 159 12057.75 -29.38 54416.70 88888.00 2015-06-08 07:15:38.750 159 12057.83 -29.40 54416.68 88888.00 2015-06-08 07:15:38.875 159 12057.83 -29.43 54416.68 88888.00 2015-06-08 07:15:39.000 159 12057.80 -29.48 54416.65 88888.00 2015-06-08 07:15:39.125 159 12057.83 -29.50 54416.68 88888.00 2015-06-08 07:15:39.250 159 12057.88 -29.55 54416.65 88888.00 2015-06-08 07:15:39.375 159 12057.90 -29.55 54416.65 88888.00 2015-06-08 07:15:39.500 159 12057.95 -29.57 54416.62 88888.00 2015-06-08 07:15:39.625 159 12058.02 -29.57 54416.65 88888.00 2015-06-08 07:15:39.750 159 12058.08 -29.60 54416.62 88888.00 2015-06-08 07:15:39.875 159 12058.17 -29.65 54416.62 88888.00 2015-06-08 07:15:40.000 159 12058.23 -29.62 54416.60 88888.00 2015-06-08 07:15:40.125 159 12058.30 -29.65 54416.62 88888.00 2015-06-08 07:15:40.250 159 12058.30 -29.68 54416.60 88888.00 2015-06-08 07:15:40.375 159 12058.33 -29.68 54416.60 88888.00 2015-06-08 07:15:40.500 159 12058.38 -29.65 54416.62 88888.00 2015-06-08 07:15:40.625 159 12058.45 -29.62 54416.65 88888.00 2015-06-08 07:15:40.750 159 12058.50 -29.62 54416.60 88888.00 2015-06-08 07:15:40.875 159 12058.48 -29.65 54416.60 88888.00 2015-06-08 07:15:41.000 159 12058.50 -29.65 54416.60 88888.00 2015-06-08 07:15:41.125 159 12058.52 -29.68 54416.62 88888.00 2015-06-08 07:15:41.250 159 12058.60 -29.65 54416.62 88888.00 2015-06-08 07:15:41.375 159 12058.67 -29.68 54416.60 88888.00 2015-06-08 07:15:41.500 159 12058.70 -29.65 54416.57 88888.00 2015-06-08 07:15:41.625 159 12058.77 -29.65 54416.57 88888.00 2015-06-08 07:15:41.750 159 12058.85 -29.65 54416.62 88888.00 2015-06-08 07:15:41.875 159 12058.83 -29.62 54416.65 88888.00 2015-06-08 07:15:42.000 159 12058.85 -29.62 54416.62 88888.00 2015-06-08 07:15:42.125 159 12058.85 -29.65 54416.60 88888.00 2015-06-08 07:15:42.250 159 12058.80 -29.68 54416.62 88888.00 2015-06-08 07:15:42.375 159 12058.85 -29.65 54416.60 88888.00 2015-06-08 07:15:42.500 159 12058.92 -29.68 54416.55 88888.00 2015-06-08 07:15:42.625 159 12058.92 -29.65 54416.55 88888.00 2015-06-08 07:15:42.750 159 12058.98 -29.70 54416.57 88888.00 2015-06-08 07:15:42.875 159 12059.10 -29.70 54416.55 88888.00 2015-06-08 07:15:43.000 159 12059.12 -29.68 54416.57 88888.00 2015-06-08 07:15:43.125 159 12059.10 -29.68 54416.55 88888.00 2015-06-08 07:15:43.250 159 12059.12 -29.68 54416.55 88888.00 2015-06-08 07:15:43.375 159 12059.20 -29.68 54416.53 88888.00 2015-06-08 07:15:43.500 159 12059.25 -29.68 54416.57 88888.00 2015-06-08 07:15:43.625 159 12059.30 -29.65 54416.57 88888.00 2015-06-08 07:15:43.750 159 12059.30 -29.62 54416.55 88888.00 2015-06-08 07:15:43.875 159 12059.33 -29.65 54416.50 88888.00 2015-06-08 07:15:44.000 159 12059.33 -29.68 54416.45 88888.00 2015-06-08 07:15:44.125 159 12059.38 -29.68 54416.47 88888.00 2015-06-08 07:15:44.250 159 12059.35 -29.70 54416.47 88888.00 2015-06-08 07:15:44.375 159 12059.38 -29.70 54416.43 88888.00 2015-06-08 07:15:44.500 159 12059.45 -29.70 54416.47 88888.00 2015-06-08 07:15:44.625 159 12059.58 -29.73 54416.43 88888.00 2015-06-08 07:15:44.750 159 12059.65 -29.75 54416.43 88888.00 2015-06-08 07:15:44.875 159 12059.65 -29.80 54416.43 88888.00 2015-06-08 07:15:45.000 159 12059.62 -29.82 54416.40 88888.00 2015-06-08 07:15:45.125 159 12059.62 -29.82 54416.43 88888.00 2015-06-08 07:15:45.250 159 12059.60 -29.88 54416.43 88888.00 2015-06-08 07:15:45.375 159 12059.62 -29.93 54416.40 88888.00 2015-06-08 07:15:45.500 159 12059.65 -29.98 54416.38 88888.00 2015-06-08 07:15:45.625 159 12059.65 -30.02 54416.38 88888.00 2015-06-08 07:15:45.750 159 12059.62 -30.07 54416.40 88888.00 2015-06-08 07:15:45.875 159 12059.60 -30.12 54416.40 88888.00 2015-06-08 07:15:46.000 159 12059.55 -30.20 54416.38 88888.00 2015-06-08 07:15:46.125 159 12059.55 -30.25 54416.40 88888.00 2015-06-08 07:15:46.250 159 12059.65 -30.32 54416.38 88888.00 2015-06-08 07:15:46.375 159 12059.67 -30.35 54416.32 88888.00 2015-06-08 07:15:46.500 159 12059.65 -30.45 54416.32 88888.00 2015-06-08 07:15:46.625 159 12059.67 -30.50 54416.35 88888.00 2015-06-08 07:15:46.750 159 12059.65 -30.57 54416.32 88888.00 2015-06-08 07:15:46.875 159 12059.60 -30.65 54416.30 88888.00 2015-06-08 07:15:47.000 159 12059.67 -30.73 54416.30 88888.00 2015-06-08 07:15:47.125 159 12059.75 -30.77 54416.28 88888.00 2015-06-08 07:15:47.250 159 12059.67 -30.85 54416.28 88888.00 2015-06-08 07:15:47.375 159 12059.65 -30.88 54416.28 88888.00 2015-06-08 07:15:47.500 159 12059.73 -30.93 54416.28 88888.00 2015-06-08 07:15:47.625 159 12059.77 -31.00 54416.28 88888.00 2015-06-08 07:15:47.750 159 12059.77 -31.07 54416.28 88888.00 2015-06-08 07:15:47.875 159 12059.77 -31.12 54416.25 88888.00 2015-06-08 07:15:48.000 159 12059.80 -31.15 54416.22 88888.00 2015-06-08 07:15:48.125 159 12059.73 -31.20 54416.22 88888.00 2015-06-08 07:15:48.250 159 12059.70 -31.30 54416.20 88888.00 2015-06-08 07:15:48.375 159 12059.80 -31.30 54416.20 88888.00 2015-06-08 07:15:48.500 159 12059.80 -31.35 54416.20 88888.00 2015-06-08 07:15:48.625 159 12059.77 -31.40 54416.20 88888.00 2015-06-08 07:15:48.750 159 12059.80 -31.45 54416.18 88888.00 2015-06-08 07:15:48.875 159 12059.83 -31.50 54416.20 88888.00 2015-06-08 07:15:49.000 159 12059.85 -31.57 54416.20 88888.00 2015-06-08 07:15:49.125 159 12059.83 -31.60 54416.20 88888.00 2015-06-08 07:15:49.250 159 12059.85 -31.68 54416.20 88888.00 2015-06-08 07:15:49.375 159 12059.88 -31.75 54416.20 88888.00 2015-06-08 07:15:49.500 159 12059.88 -31.80 54416.18 88888.00 2015-06-08 07:15:49.625 159 12059.90 -31.85 54416.18 88888.00 2015-06-08 07:15:49.750 159 12060.00 -31.90 54416.20 88888.00 2015-06-08 07:15:49.875 159 12060.00 -31.93 54416.20 88888.00 2015-06-08 07:15:50.000 159 12059.98 -31.95 54416.18 88888.00 2015-06-08 07:15:50.125 159 12059.98 -32.02 54416.18 88888.00 2015-06-08 07:15:50.250 159 12059.98 -32.10 54416.20 88888.00 2015-06-08 07:15:50.375 159 12060.00 -32.12 54416.22 88888.00 2015-06-08 07:15:50.500 159 12059.95 -32.17 54416.20 88888.00 2015-06-08 07:15:50.625 159 12059.95 -32.25 54416.20 88888.00 2015-06-08 07:15:50.750 159 12060.02 -32.33 54416.20 88888.00 2015-06-08 07:15:50.875 159 12060.05 -32.40 54416.22 88888.00 2015-06-08 07:15:51.000 159 12060.05 -32.45 54416.22 88888.00 2015-06-08 07:15:51.125 159 12060.08 -32.52 54416.25 88888.00 2015-06-08 07:15:51.250 159 12060.00 -32.60 54416.25 88888.00 2015-06-08 07:15:51.375 159 12060.00 -32.67 54416.25 88888.00 2015-06-08 07:15:51.500 159 12059.98 -32.75 54416.25 88888.00 2015-06-08 07:15:51.625 159 12059.95 -32.80 54416.25 88888.00 2015-06-08 07:15:51.750 159 12059.92 -32.80 54416.28 88888.00 2015-06-08 07:15:51.875 159 12059.95 -32.85 54416.28 88888.00 2015-06-08 07:15:52.000 159 12059.98 -32.95 54416.30 88888.00 2015-06-08 07:15:52.125 159 12060.02 -33.05 54416.32 88888.00 2015-06-08 07:15:52.250 159 12059.98 -33.15 54416.32 88888.00 2015-06-08 07:15:52.375 159 12059.98 -33.17 54416.35 88888.00 2015-06-08 07:15:52.500 159 12059.90 -33.23 54416.35 88888.00 2015-06-08 07:15:52.625 159 12059.80 -33.27 54416.35 88888.00 2015-06-08 07:15:52.750 159 12059.75 -33.33 54416.40 88888.00 2015-06-08 07:15:52.875 159 12059.73 -33.38 54416.40 88888.00 2015-06-08 07:15:53.000 159 12059.75 -33.42 54416.40 88888.00 2015-06-08 07:15:53.125 159 12059.67 -33.42 54416.43 88888.00 2015-06-08 07:15:53.250 159 12059.67 -33.45 54416.45 88888.00 2015-06-08 07:15:53.375 159 12059.67 -33.48 54416.45 88888.00 2015-06-08 07:15:53.500 159 12059.62 -33.48 54416.47 88888.00 2015-06-08 07:15:53.625 159 12059.55 -33.48 54416.50 88888.00 2015-06-08 07:15:53.750 159 12059.45 -33.50 54416.50 88888.00 2015-06-08 07:15:53.875 159 12059.42 -33.50 54416.50 88888.00 2015-06-08 07:15:54.000 159 12059.42 -33.45 54416.57 88888.00 2015-06-08 07:15:54.125 159 12059.40 -33.45 54416.62 88888.00 2015-06-08 07:15:54.250 159 12059.33 -33.48 54416.62 88888.00 2015-06-08 07:15:54.375 159 12059.25 -33.48 54416.60 88888.00 2015-06-08 07:15:54.500 159 12059.25 -33.42 54416.65 88888.00 2015-06-08 07:15:54.625 159 12059.17 -33.40 54416.70 88888.00 2015-06-08 07:15:54.750 159 12059.10 -33.40 54416.72 88888.00 2015-06-08 07:15:54.875 159 12059.08 -33.40 54416.75 88888.00 2015-06-08 07:15:55.000 159 12059.05 -33.42 54416.75 88888.00 2015-06-08 07:15:55.125 159 12059.00 -33.40 54416.78 88888.00 2015-06-08 07:15:55.250 159 12058.88 -33.42 54416.80 88888.00 2015-06-08 07:15:55.375 159 12058.85 -33.42 54416.85 88888.00 2015-06-08 07:15:55.500 159 12058.80 -33.38 54416.85 88888.00 2015-06-08 07:15:55.625 159 12058.73 -33.38 54416.90 88888.00 2015-06-08 07:15:55.750 159 12058.62 -33.35 54416.95 88888.00 2015-06-08 07:15:55.875 159 12058.48 -33.40 54416.97 88888.00 2015-06-08 07:15:56.000 159 12058.40 -33.42 54417.00 88888.00 2015-06-08 07:15:56.125 159 12058.33 -33.40 54417.05 88888.00 2015-06-08 07:15:56.250 159 12058.25 -33.40 54417.10 88888.00 2015-06-08 07:15:56.375 159 12058.23 -33.38 54417.12 88888.00 2015-06-08 07:15:56.500 159 12058.10 -33.35 54417.20 88888.00 2015-06-08 07:15:56.625 159 12058.00 -33.35 54417.25 88888.00 2015-06-08 07:15:56.750 159 12057.98 -33.40 54417.28 88888.00 2015-06-08 07:15:56.875 159 12057.95 -33.40 54417.30 88888.00 2015-06-08 07:15:57.000 159 12057.88 -33.35 54417.30 88888.00 2015-06-08 07:15:57.125 159 12057.73 -33.38 54417.35 88888.00 2015-06-08 07:15:57.250 159 12057.60 -33.40 54417.40 88888.00 2015-06-08 07:15:57.375 159 12057.58 -33.38 54417.45 88888.00 2015-06-08 07:15:57.500 159 12057.58 -33.38 54417.50 88888.00 2015-06-08 07:15:57.625 159 12057.52 -33.38 54417.55 88888.00 2015-06-08 07:15:57.750 159 12057.42 -33.33 54417.57 88888.00 2015-06-08 07:15:57.875 159 12057.33 -33.33 54417.57 88888.00 2015-06-08 07:15:58.000 159 12057.23 -33.35 54417.60 88888.00 2015-06-08 07:15:58.125 159 12057.12 -33.35 54417.70 88888.00 2015-06-08 07:15:58.250 159 12056.98 -33.40 54417.72 88888.00 2015-06-08 07:15:58.375 159 12056.92 -33.40 54417.78 88888.00 2015-06-08 07:15:58.500 159 12056.85 -33.40 54417.80 88888.00 2015-06-08 07:15:58.625 159 12056.80 -33.38 54417.88 88888.00 2015-06-08 07:15:58.750 159 12056.77 -33.38 54417.95 88888.00 2015-06-08 07:15:58.875 159 12056.73 -33.35 54418.00 88888.00 2015-06-08 07:15:59.000 159 12056.62 -33.33 54418.03 88888.00 2015-06-08 07:15:59.125 159 12056.52 -33.30 54418.05 88888.00 2015-06-08 07:15:59.250 159 12056.35 -33.30 54418.10 88888.00 2015-06-08 07:15:59.375 159 12056.30 -33.30 54418.12 88888.00 2015-06-08 07:15:59.500 159 12056.25 -33.30 54418.15 88888.00 2015-06-08 07:15:59.625 159 12056.17 -33.30 54418.25 88888.00 2015-06-08 07:15:59.750 159 12056.12 -33.30 54418.30 88888.00 2015-06-08 07:15:59.875 159 12056.05 -33.27 54418.32 88888.00 2015-06-08 07:16:00.000 159 12055.95 -33.25 54418.35 88888.00 2015-06-08 07:16:00.125 159 12055.83 -33.20 54418.43 88888.00 2015-06-08 07:16:00.250 159 12055.75 -33.20 54418.45 88888.00 2015-06-08 07:16:00.375 159 12055.60 -33.23 54418.50 88888.00 2015-06-08 07:16:00.500 159 12055.45 -33.23 54418.55 88888.00 2015-06-08 07:16:00.625 159 12055.40 -33.23 54418.60 88888.00 2015-06-08 07:16:00.750 159 12055.40 -33.27 54418.65 88888.00 2015-06-08 07:16:00.875 159 12055.33 -33.27 54418.68 88888.00 2015-06-08 07:16:01.000 159 12055.23 -33.30 54418.72 88888.00 2015-06-08 07:16:01.125 159 12055.23 -33.30 54418.78 88888.00 2015-06-08 07:16:01.250 159 12055.10 -33.33 54418.82 88888.00 2015-06-08 07:16:01.375 159 12055.08 -33.35 54418.85 88888.00 2015-06-08 07:16:01.500 159 12055.05 -33.38 54418.88 88888.00 2015-06-08 07:16:01.625 159 12054.98 -33.40 54418.93 88888.00 2015-06-08 07:16:01.750 159 12054.90 -33.40 54418.95 88888.00 2015-06-08 07:16:01.875 159 12054.90 -33.42 54419.00 88888.00 2015-06-08 07:16:02.000 159 12054.90 -33.45 54419.03 88888.00 2015-06-08 07:16:02.125 159 12054.85 -33.48 54419.07 88888.00 2015-06-08 07:16:02.250 159 12054.73 -33.50 54419.12 88888.00 2015-06-08 07:16:02.375 159 12054.70 -33.50 54419.12 88888.00 2015-06-08 07:16:02.500 159 12054.70 -33.48 54419.15 88888.00 2015-06-08 07:16:02.625 159 12054.67 -33.48 54419.18 88888.00 2015-06-08 07:16:02.750 159 12054.65 -33.48 54419.22 88888.00 2015-06-08 07:16:02.875 159 12054.58 -33.45 54419.28 88888.00 2015-06-08 07:16:03.000 159 12054.50 -33.48 54419.30 88888.00 2015-06-08 07:16:03.125 159 12054.48 -33.48 54419.32 88888.00 2015-06-08 07:16:03.250 159 12054.40 -33.45 54419.35 88888.00 2015-06-08 07:16:03.375 159 12054.35 -33.45 54419.38 88888.00 2015-06-08 07:16:03.500 159 12054.30 -33.42 54419.40 88888.00 2015-06-08 07:16:03.625 159 12054.27 -33.40 54419.43 88888.00 2015-06-08 07:16:03.750 159 12054.20 -33.38 54419.50 88888.00 2015-06-08 07:16:03.875 159 12054.20 -33.35 54419.50 88888.00 2015-06-08 07:16:04.000 159 12054.17 -33.33 54419.53 88888.00 2015-06-08 07:16:04.125 159 12054.12 -33.30 54419.57 88888.00 2015-06-08 07:16:04.250 159 12054.02 -33.25 54419.55 88888.00 2015-06-08 07:16:04.375 159 12053.95 -33.23 54419.57 88888.00 2015-06-08 07:16:04.500 159 12054.00 -33.15 54419.65 88888.00 2015-06-08 07:16:04.625 159 12053.92 -33.08 54419.70 88888.00 2015-06-08 07:16:04.750 159 12053.85 -33.08 54419.72 88888.00 2015-06-08 07:16:04.875 159 12053.77 -33.00 54419.72 88888.00 2015-06-08 07:16:05.000 159 12053.75 -32.95 54419.78 88888.00 2015-06-08 07:16:05.125 159 12053.60 -32.92 54419.80 88888.00 2015-06-08 07:16:05.250 159 12053.50 -32.85 54419.82 88888.00 2015-06-08 07:16:05.375 159 12053.50 -32.75 54419.88 88888.00 2015-06-08 07:16:05.500 159 12053.50 -32.67 54419.88 88888.00 2015-06-08 07:16:05.625 159 12053.50 -32.58 54419.93 88888.00 2015-06-08 07:16:05.750 159 12053.48 -32.48 54419.95 88888.00 2015-06-08 07:16:05.875 159 12053.42 -32.42 54419.97 88888.00 2015-06-08 07:16:06.000 159 12053.35 -32.35 54420.00 88888.00 2015-06-08 07:16:06.125 159 12053.27 -32.30 54420.07 88888.00 2015-06-08 07:16:06.250 159 12053.23 -32.23 54420.12 88888.00 2015-06-08 07:16:06.375 159 12053.20 -32.08 54420.12 88888.00 2015-06-08 07:16:06.500 159 12053.15 -32.02 54420.18 88888.00 2015-06-08 07:16:06.625 159 12053.08 -31.98 54420.18 88888.00 2015-06-08 07:16:06.750 159 12053.02 -31.95 54420.20 88888.00 2015-06-08 07:16:06.875 159 12052.98 -31.88 54420.25 88888.00 2015-06-08 07:16:07.000 159 12052.95 -31.82 54420.28 88888.00 2015-06-08 07:16:07.125 159 12052.95 -31.75 54420.35 88888.00 2015-06-08 07:16:07.250 159 12052.92 -31.70 54420.32 88888.00 2015-06-08 07:16:07.375 159 12052.90 -31.68 54420.35 88888.00 2015-06-08 07:16:07.500 159 12052.85 -31.68 54420.35 88888.00 2015-06-08 07:16:07.625 159 12052.83 -31.62 54420.38 88888.00 2015-06-08 07:16:07.750 159 12052.77 -31.55 54420.43 88888.00 2015-06-08 07:16:07.875 159 12052.73 -31.50 54420.45 88888.00 2015-06-08 07:16:08.000 159 12052.73 -31.48 54420.43 88888.00 2015-06-08 07:16:08.125 159 12052.67 -31.45 54420.45 88888.00 2015-06-08 07:16:08.250 159 12052.70 -31.43 54420.50 88888.00 2015-06-08 07:16:08.375 159 12052.73 -31.38 54420.53 88888.00 2015-06-08 07:16:08.500 159 12052.73 -31.35 54420.55 88888.00 2015-06-08 07:16:08.625 159 12052.75 -31.32 54420.55 88888.00 2015-06-08 07:16:08.750 159 12052.75 -31.30 54420.55 88888.00 2015-06-08 07:16:08.875 159 12052.70 -31.27 54420.62 88888.00 2015-06-08 07:16:09.000 159 12052.67 -31.20 54420.62 88888.00 2015-06-08 07:16:09.125 159 12052.67 -31.15 54420.68 88888.00 2015-06-08 07:16:09.250 159 12052.65 -31.10 54420.72 88888.00 2015-06-08 07:16:09.375 159 12052.73 -31.07 54420.75 88888.00 2015-06-08 07:16:09.500 159 12052.75 -31.05 54420.72 88888.00 2015-06-08 07:16:09.625 159 12052.75 -31.05 54420.75 88888.00 2015-06-08 07:16:09.750 159 12052.75 -31.00 54420.75 88888.00 2015-06-08 07:16:09.875 159 12052.77 -30.98 54420.75 88888.00 2015-06-08 07:16:10.000 159 12052.83 -30.95 54420.78 88888.00 2015-06-08 07:16:10.125 159 12052.88 -30.88 54420.80 88888.00 2015-06-08 07:16:10.250 159 12052.95 -30.82 54420.80 88888.00 2015-06-08 07:16:10.375 159 12052.95 -30.77 54420.82 88888.00 2015-06-08 07:16:10.500 159 12052.95 -30.77 54420.82 88888.00 2015-06-08 07:16:10.625 159 12052.92 -30.77 54420.82 88888.00 2015-06-08 07:16:10.750 159 12052.98 -30.75 54420.82 88888.00 2015-06-08 07:16:10.875 159 12053.02 -30.73 54420.82 88888.00 2015-06-08 07:16:11.000 159 12053.05 -30.70 54420.85 88888.00 2015-06-08 07:16:11.125 159 12053.08 -30.68 54420.85 88888.00 2015-06-08 07:16:11.250 159 12053.08 -30.68 54420.88 88888.00 2015-06-08 07:16:11.375 159 12053.05 -30.65 54420.88 88888.00 2015-06-08 07:16:11.500 159 12053.08 -30.60 54420.88 88888.00 2015-06-08 07:16:11.625 159 12053.08 -30.60 54420.90 88888.00 2015-06-08 07:16:11.750 159 12053.12 -30.55 54420.90 88888.00 2015-06-08 07:16:11.875 159 12053.02 -30.50 54420.93 88888.00 2015-06-08 07:16:12.000 159 12052.98 -30.48 54420.95 88888.00 2015-06-08 07:16:12.125 159 12053.02 -30.45 54420.97 88888.00 2015-06-08 07:16:12.250 159 12053.00 -30.43 54421.00 88888.00 2015-06-08 07:16:12.375 159 12052.95 -30.40 54421.00 88888.00 2015-06-08 07:16:12.500 159 12052.95 -30.43 54421.03 88888.00 2015-06-08 07:16:12.625 159 12052.98 -30.38 54421.05 88888.00 2015-06-08 07:16:12.750 159 12052.92 -30.38 54421.07 88888.00 2015-06-08 07:16:12.875 159 12052.80 -30.38 54421.10 88888.00 2015-06-08 07:16:13.000 159 12052.80 -30.35 54421.10 88888.00 2015-06-08 07:16:13.125 159 12052.83 -30.32 54421.15 88888.00 2015-06-08 07:16:13.250 159 12052.80 -30.32 54421.18 88888.00 2015-06-08 07:16:13.375 159 12052.85 -30.32 54421.18 88888.00 2015-06-08 07:16:13.500 159 12052.80 -30.30 54421.20 88888.00 2015-06-08 07:16:13.625 159 12052.77 -30.30 54421.22 88888.00 2015-06-08 07:16:13.750 159 12052.75 -30.27 54421.25 88888.00 2015-06-08 07:16:13.875 159 12052.77 -30.30 54421.30 88888.00 2015-06-08 07:16:14.000 159 12052.77 -30.32 54421.32 88888.00 2015-06-08 07:16:14.125 159 12052.73 -30.30 54421.35 88888.00 2015-06-08 07:16:14.250 159 12052.70 -30.30 54421.38 88888.00 2015-06-08 07:16:14.375 159 12052.70 -30.27 54421.43 88888.00 2015-06-08 07:16:14.500 159 12052.75 -30.30 54421.45 88888.00 2015-06-08 07:16:14.625 159 12052.73 -30.27 54421.45 88888.00 2015-06-08 07:16:14.750 159 12052.75 -30.27 54421.50 88888.00 2015-06-08 07:16:14.875 159 12052.75 -30.27 54421.55 88888.00 2015-06-08 07:16:15.000 159 12052.77 -30.27 54421.57 88888.00 2015-06-08 07:16:15.125 159 12052.77 -30.27 54421.57 88888.00 2015-06-08 07:16:15.250 159 12052.75 -30.27 54421.62 88888.00 2015-06-08 07:16:15.375 159 12052.75 -30.25 54421.68 88888.00 2015-06-08 07:16:15.500 159 12052.75 -30.27 54421.68 88888.00 2015-06-08 07:16:15.625 159 12052.77 -30.25 54421.72 88888.00 2015-06-08 07:16:15.750 159 12052.85 -30.23 54421.80 88888.00 2015-06-08 07:16:15.875 159 12052.92 -30.20 54421.82 88888.00 2015-06-08 07:16:16.000 159 12052.92 -30.15 54421.88 88888.00 2015-06-08 07:16:16.125 159 12052.98 -30.12 54421.93 88888.00 2015-06-08 07:16:16.250 159 12053.02 -30.12 54421.97 88888.00 2015-06-08 07:16:16.375 159 12053.05 -30.10 54422.00 88888.00 2015-06-08 07:16:16.500 159 12053.12 -30.10 54422.03 88888.00 2015-06-08 07:16:16.625 159 12053.20 -30.10 54422.05 88888.00 2015-06-08 07:16:16.750 159 12053.23 -30.10 54422.07 88888.00 2015-06-08 07:16:16.875 159 12053.25 -30.10 54422.15 88888.00 2015-06-08 07:16:17.000 159 12053.25 -30.10 54422.20 88888.00 2015-06-08 07:16:17.125 159 12053.25 -30.12 54422.25 88888.00 2015-06-08 07:16:17.250 159 12053.25 -30.10 54422.28 88888.00 2015-06-08 07:16:17.375 159 12053.33 -30.10 54422.30 88888.00 2015-06-08 07:16:17.500 159 12053.38 -30.12 54422.35 88888.00 2015-06-08 07:16:17.625 159 12053.48 -30.15 54422.38 88888.00 2015-06-08 07:16:17.750 159 12053.52 -30.18 54422.40 88888.00 2015-06-08 07:16:17.875 159 12053.55 -30.18 54422.45 88888.00 2015-06-08 07:16:18.000 159 12053.55 -30.20 54422.50 88888.00 2015-06-08 07:16:18.125 159 12053.52 -30.18 54422.57 88888.00 2015-06-08 07:16:18.250 159 12053.50 -30.18 54422.62 88888.00 2015-06-08 07:16:18.375 159 12053.55 -30.20 54422.68 88888.00 2015-06-08 07:16:18.500 159 12053.58 -30.23 54422.70 88888.00 2015-06-08 07:16:18.625 159 12053.55 -30.23 54422.80 88888.00 2015-06-08 07:16:18.750 159 12053.55 -30.23 54422.88 88888.00 2015-06-08 07:16:18.875 159 12053.50 -30.25 54422.93 88888.00 2015-06-08 07:16:19.000 159 12053.52 -30.27 54422.93 88888.00 2015-06-08 07:16:19.125 159 12053.58 -30.30 54422.95 88888.00 2015-06-08 07:16:19.250 159 12053.50 -30.30 54423.03 88888.00 2015-06-08 07:16:19.375 159 12053.42 -30.27 54423.07 88888.00 2015-06-08 07:16:19.500 159 12053.45 -30.30 54423.12 88888.00 2015-06-08 07:16:19.625 159 12053.50 -30.27 54423.18 88888.00 2015-06-08 07:16:19.750 159 12053.55 -30.25 54423.25 88888.00 2015-06-08 07:16:19.875 159 12053.55 -30.20 54423.28 88888.00 2015-06-08 07:16:20.000 159 12053.58 -30.25 54423.28 88888.00 2015-06-08 07:16:20.125 159 12053.60 -30.27 54423.35 88888.00 2015-06-08 07:16:20.250 159 12053.55 -30.25 54423.43 88888.00 2015-06-08 07:16:20.375 159 12053.50 -30.20 54423.50 88888.00 2015-06-08 07:16:20.500 159 12053.52 -30.18 54423.53 88888.00 2015-06-08 07:16:20.625 159 12053.58 -30.20 54423.57 88888.00 2015-06-08 07:16:20.750 159 12053.60 -30.18 54423.62 88888.00 2015-06-08 07:16:20.875 159 12053.55 -30.18 54423.65 88888.00 2015-06-08 07:16:21.000 159 12053.58 -30.15 54423.70 88888.00 2015-06-08 07:16:21.125 159 12053.58 -30.12 54423.80 88888.00 2015-06-08 07:16:21.250 159 12053.58 -30.15 54423.85 88888.00 2015-06-08 07:16:21.375 159 12053.62 -30.15 54423.88 88888.00 2015-06-08 07:16:21.500 159 12053.73 -30.12 54423.90 88888.00 2015-06-08 07:16:21.625 159 12053.70 -30.15 54423.95 88888.00 2015-06-08 07:16:21.750 159 12053.65 -30.10 54423.97 88888.00 2015-06-08 07:16:21.875 159 12053.67 -30.12 54424.03 88888.00 2015-06-08 07:16:22.000 159 12053.70 -30.12 54424.07 88888.00 2015-06-08 07:16:22.125 159 12053.77 -30.10 54424.15 88888.00 2015-06-08 07:16:22.250 159 12053.83 -30.10 54424.15 88888.00 2015-06-08 07:16:22.375 159 12053.98 -30.07 54424.18 88888.00 2015-06-08 07:16:22.500 159 12053.98 -30.05 54424.22 88888.00 2015-06-08 07:16:22.625 159 12053.95 -30.07 54424.25 88888.00 2015-06-08 07:16:22.750 159 12054.00 -30.10 54424.28 88888.00 2015-06-08 07:16:22.875 159 12054.05 -30.07 54424.32 88888.00 2015-06-08 07:16:23.000 159 12054.15 -30.07 54424.35 88888.00 2015-06-08 07:16:23.125 159 12054.23 -30.10 54424.40 88888.00 2015-06-08 07:16:23.250 159 12054.25 -30.15 54424.45 88888.00 2015-06-08 07:16:23.375 159 12054.30 -30.12 54424.53 88888.00 2015-06-08 07:16:23.500 159 12054.38 -30.07 54424.57 88888.00 2015-06-08 07:16:23.625 159 12054.42 -30.07 54424.57 88888.00 2015-06-08 07:16:23.750 159 12054.45 -30.12 54424.60 88888.00 2015-06-08 07:16:23.875 159 12054.48 -30.18 54424.65 88888.00 2015-06-08 07:16:24.000 159 12054.52 -30.20 54424.68 88888.00 2015-06-08 07:16:24.125 159 12054.52 -30.23 54424.70 88888.00 2015-06-08 07:16:24.250 159 12054.50 -30.23 54424.75 88888.00 2015-06-08 07:16:24.375 159 12054.58 -30.23 54424.78 88888.00 2015-06-08 07:16:24.500 159 12054.65 -30.23 54424.80 88888.00 2015-06-08 07:16:24.625 159 12054.65 -30.23 54424.78 88888.00 2015-06-08 07:16:24.750 159 12054.67 -30.23 54424.85 88888.00 2015-06-08 07:16:24.875 159 12054.77 -30.20 54424.90 88888.00 2015-06-08 07:16:25.000 159 12054.80 -30.23 54424.93 88888.00 2015-06-08 07:16:25.125 159 12054.85 -30.20 54424.97 88888.00 2015-06-08 07:16:25.250 159 12054.85 -30.18 54425.00 88888.00 2015-06-08 07:16:25.375 159 12054.92 -30.15 54425.03 88888.00 2015-06-08 07:16:25.500 159 12054.92 -30.15 54425.05 88888.00 2015-06-08 07:16:25.625 159 12054.92 -30.12 54425.07 88888.00 2015-06-08 07:16:25.750 159 12055.00 -30.07 54425.10 88888.00 2015-06-08 07:16:25.875 159 12055.00 -30.02 54425.12 88888.00 2015-06-08 07:16:26.000 159 12054.98 -29.98 54425.12 88888.00 2015-06-08 07:16:26.125 159 12054.98 -29.95 54425.15 88888.00 2015-06-08 07:16:26.250 159 12055.05 -29.93 54425.20 88888.00 2015-06-08 07:16:26.375 159 12055.10 -29.90 54425.20 88888.00 2015-06-08 07:16:26.500 159 12055.15 -29.88 54425.20 88888.00 2015-06-08 07:16:26.625 159 12055.15 -29.80 54425.25 88888.00 2015-06-08 07:16:26.750 159 12055.17 -29.77 54425.25 88888.00 2015-06-08 07:16:26.875 159 12055.20 -29.73 54425.28 88888.00 2015-06-08 07:16:27.000 159 12055.25 -29.68 54425.28 88888.00 2015-06-08 07:16:27.125 159 12055.38 -29.68 54425.30 88888.00 2015-06-08 07:16:27.250 159 12055.50 -29.62 54425.32 88888.00 2015-06-08 07:16:27.375 159 12055.62 -29.62 54425.32 88888.00 2015-06-08 07:16:27.500 159 12055.67 -29.62 54425.35 88888.00 2015-06-08 07:16:27.625 159 12055.67 -29.62 54425.32 88888.00 2015-06-08 07:16:27.750 159 12055.73 -29.62 54425.32 88888.00 2015-06-08 07:16:27.875 159 12055.83 -29.57 54425.35 88888.00 2015-06-08 07:16:28.000 159 12055.92 -29.57 54425.32 88888.00 2015-06-08 07:16:28.125 159 12056.00 -29.57 54425.35 88888.00 2015-06-08 07:16:28.250 159 12056.00 -29.60 54425.35 88888.00 2015-06-08 07:16:28.375 159 12056.10 -29.57 54425.35 88888.00 2015-06-08 07:16:28.500 159 12056.23 -29.55 54425.32 88888.00 2015-06-08 07:16:28.625 159 12056.23 -29.57 54425.30 88888.00 2015-06-08 07:16:28.750 159 12056.25 -29.57 54425.32 88888.00 2015-06-08 07:16:28.875 159 12056.40 -29.57 54425.32 88888.00 2015-06-08 07:16:29.000 159 12056.52 -29.60 54425.32 88888.00 2015-06-08 07:16:29.125 159 12056.62 -29.62 54425.32 88888.00 2015-06-08 07:16:29.250 159 12056.65 -29.68 54425.35 88888.00 2015-06-08 07:16:29.375 159 12056.67 -29.68 54425.32 88888.00 2015-06-08 07:16:29.500 159 12056.62 -29.70 54425.30 88888.00 2015-06-08 07:16:29.625 159 12056.67 -29.73 54425.32 88888.00 2015-06-08 07:16:29.750 159 12056.70 -29.73 54425.35 88888.00 2015-06-08 07:16:29.875 159 12056.73 -29.77 54425.32 88888.00 2015-06-08 07:16:30.000 159 12056.77 -29.82 54425.32 88888.00 2015-06-08 07:16:30.125 159 12056.83 -29.85 54425.32 88888.00 2015-06-08 07:16:30.250 159 12056.83 -29.90 54425.32 88888.00 2015-06-08 07:16:30.375 159 12056.85 -29.88 54425.32 88888.00 2015-06-08 07:16:30.500 159 12056.95 -29.93 54425.32 88888.00 2015-06-08 07:16:30.625 159 12056.98 -29.95 54425.35 88888.00 2015-06-08 07:16:30.750 159 12056.98 -29.98 54425.35 88888.00 2015-06-08 07:16:30.875 159 12057.00 -30.02 54425.38 88888.00 2015-06-08 07:16:31.000 159 12057.08 -30.05 54425.38 88888.00 2015-06-08 07:16:31.125 159 12057.08 -30.07 54425.38 88888.00 2015-06-08 07:16:31.250 159 12057.08 -30.12 54425.38 88888.00 2015-06-08 07:16:31.375 159 12057.08 -30.15 54425.40 88888.00 2015-06-08 07:16:31.500 159 12057.10 -30.20 54425.40 88888.00 2015-06-08 07:16:31.625 159 12057.23 -30.25 54425.40 88888.00 2015-06-08 07:16:31.750 159 12057.20 -30.27 54425.43 88888.00 2015-06-08 07:16:31.875 159 12057.10 -30.30 54425.45 88888.00 2015-06-08 07:16:32.000 159 12057.15 -30.35 54425.43 88888.00 2015-06-08 07:16:32.125 159 12057.15 -30.40 54425.45 88888.00 2015-06-08 07:16:32.250 159 12057.10 -30.45 54425.50 88888.00 2015-06-08 07:16:32.375 159 12057.12 -30.48 54425.50 88888.00 2015-06-08 07:16:32.500 159 12057.10 -30.52 54425.50 88888.00 2015-06-08 07:16:32.625 159 12057.15 -30.62 54425.47 88888.00 2015-06-08 07:16:32.750 159 12057.25 -30.68 54425.53 88888.00 2015-06-08 07:16:32.875 159 12057.30 -30.73 54425.53 88888.00 2015-06-08 07:16:33.000 159 12057.30 -30.77 54425.50 88888.00 2015-06-08 07:16:33.125 159 12057.30 -30.88 54425.50 88888.00 2015-06-08 07:16:33.250 159 12057.30 -30.98 54425.50 88888.00 2015-06-08 07:16:33.375 159 12057.33 -31.05 54425.50 88888.00 2015-06-08 07:16:33.500 159 12057.35 -31.10 54425.50 88888.00 2015-06-08 07:16:33.625 159 12057.45 -31.15 54425.53 88888.00 2015-06-08 07:16:33.750 159 12057.52 -31.20 54425.50 88888.00 2015-06-08 07:16:33.875 159 12057.52 -31.27 54425.53 88888.00 2015-06-08 07:16:34.000 159 12057.60 -31.30 54425.50 88888.00 2015-06-08 07:16:34.125 159 12057.70 -31.38 54425.50 88888.00 2015-06-08 07:16:34.250 159 12057.75 -31.50 54425.50 88888.00 2015-06-08 07:16:34.375 159 12057.83 -31.52 54425.50 88888.00 2015-06-08 07:16:34.500 159 12057.90 -31.60 54425.50 88888.00 2015-06-08 07:16:34.625 159 12057.90 -31.68 54425.47 88888.00 2015-06-08 07:16:34.750 159 12057.95 -31.73 54425.47 88888.00 2015-06-08 07:16:34.875 159 12058.05 -31.77 54425.47 88888.00 2015-06-08 07:16:35.000 159 12058.08 -31.85 54425.45 88888.00 2015-06-08 07:16:35.125 159 12058.15 -31.93 54425.47 88888.00 2015-06-08 07:16:35.250 159 12058.15 -32.00 54425.47 88888.00 2015-06-08 07:16:35.375 159 12058.20 -32.02 54425.47 88888.00 2015-06-08 07:16:35.500 159 12058.20 -32.10 54425.47 88888.00 2015-06-08 07:16:35.625 159 12058.20 -32.17 54425.53 88888.00 2015-06-08 07:16:35.750 159 12058.27 -32.25 54425.53 88888.00 2015-06-08 07:16:35.875 159 12058.25 -32.30 54425.50 88888.00 2015-06-08 07:16:36.000 159 12058.30 -32.33 54425.47 88888.00 2015-06-08 07:16:36.125 159 12058.35 -32.35 54425.50 88888.00 2015-06-08 07:16:36.250 159 12058.35 -32.45 54425.47 88888.00 2015-06-08 07:16:36.375 159 12058.33 -32.50 54425.47 88888.00 2015-06-08 07:16:36.500 159 12058.38 -32.50 54425.47 88888.00 2015-06-08 07:16:36.625 159 12058.42 -32.55 54425.47 88888.00 2015-06-08 07:16:36.750 159 12058.48 -32.62 54425.47 88888.00 2015-06-08 07:16:36.875 159 12058.50 -32.65 54425.45 88888.00 2015-06-08 07:16:37.000 159 12058.52 -32.73 54425.45 88888.00 2015-06-08 07:16:37.125 159 12058.55 -32.77 54425.43 88888.00 2015-06-08 07:16:37.250 159 12058.60 -32.83 54425.43 88888.00 2015-06-08 07:16:37.375 159 12058.67 -32.85 54425.43 88888.00 2015-06-08 07:16:37.500 159 12058.70 -32.90 54425.43 88888.00 2015-06-08 07:16:37.625 159 12058.75 -32.95 54425.40 88888.00 2015-06-08 07:16:37.750 159 12058.80 -32.98 54425.38 88888.00 2015-06-08 07:16:37.875 159 12058.83 -33.00 54425.38 88888.00 2015-06-08 07:16:38.000 159 12058.88 -33.10 54425.38 88888.00 2015-06-08 07:16:38.125 159 12058.90 -33.15 54425.40 88888.00 2015-06-08 07:16:38.250 159 12058.90 -33.25 54425.38 88888.00 2015-06-08 07:16:38.375 159 12058.92 -33.27 54425.38 88888.00 2015-06-08 07:16:38.500 159 12058.98 -33.33 54425.38 88888.00 2015-06-08 07:16:38.625 159 12058.98 -33.38 54425.38 88888.00 2015-06-08 07:16:38.750 159 12059.02 -33.42 54425.35 88888.00 2015-06-08 07:16:38.875 159 12059.05 -33.48 54425.32 88888.00 2015-06-08 07:16:39.000 159 12059.08 -33.50 54425.35 88888.00 2015-06-08 07:16:39.125 159 12059.08 -33.55 54425.35 88888.00 2015-06-08 07:16:39.250 159 12059.08 -33.62 54425.32 88888.00 2015-06-08 07:16:39.375 159 12059.02 -33.67 54425.30 88888.00 2015-06-08 07:16:39.500 159 12059.08 -33.70 54425.30 88888.00 2015-06-08 07:16:39.625 159 12059.12 -33.73 54425.30 88888.00 2015-06-08 07:16:39.750 159 12059.08 -33.77 54425.32 88888.00 2015-06-08 07:16:39.875 159 12059.08 -33.77 54425.32 88888.00 2015-06-08 07:16:40.000 159 12059.10 -33.77 54425.35 88888.00 2015-06-08 07:16:40.125 159 12059.10 -33.85 54425.38 88888.00 2015-06-08 07:16:40.250 159 12059.08 -33.90 54425.35 88888.00 2015-06-08 07:16:40.375 159 12059.10 -33.92 54425.35 88888.00 2015-06-08 07:16:40.500 159 12059.00 -34.02 54425.32 88888.00 2015-06-08 07:16:40.625 159 12058.98 -34.08 54425.35 88888.00 2015-06-08 07:16:40.750 159 12058.98 -34.08 54425.35 88888.00 2015-06-08 07:16:40.875 159 12059.02 -34.12 54425.35 88888.00 2015-06-08 07:16:41.000 159 12059.05 -34.17 54425.35 88888.00 2015-06-08 07:16:41.125 159 12059.08 -34.23 54425.35 88888.00 2015-06-08 07:16:41.250 159 12059.05 -34.30 54425.30 88888.00 2015-06-08 07:16:41.375 159 12059.08 -34.35 54425.28 88888.00 2015-06-08 07:16:41.500 159 12059.10 -34.42 54425.28 88888.00 2015-06-08 07:16:41.625 159 12059.10 -34.45 54425.28 88888.00 2015-06-08 07:16:41.750 159 12059.17 -34.48 54425.28 88888.00 2015-06-08 07:16:41.875 159 12059.27 -34.52 54425.30 88888.00 2015-06-08 07:16:42.000 159 12059.33 -34.58 54425.25 88888.00 2015-06-08 07:16:42.125 159 12059.40 -34.65 54425.25 88888.00 2015-06-08 07:16:42.250 159 12059.42 -34.75 54425.25 88888.00 2015-06-08 07:16:42.375 159 12059.42 -34.80 54425.25 88888.00 2015-06-08 07:16:42.500 159 12059.48 -34.83 54425.25 88888.00 2015-06-08 07:16:42.625 159 12059.48 -34.90 54425.25 88888.00 2015-06-08 07:16:42.750 159 12059.50 -35.00 54425.22 88888.00 2015-06-08 07:16:42.875 159 12059.55 -35.08 54425.20 88888.00 2015-06-08 07:16:43.000 159 12059.58 -35.15 54425.18 88888.00 2015-06-08 07:16:43.125 159 12059.58 -35.20 54425.18 88888.00 2015-06-08 07:16:43.250 159 12059.52 -35.27 54425.18 88888.00 2015-06-08 07:16:43.375 159 12059.58 -35.35 54425.15 88888.00 2015-06-08 07:16:43.500 159 12059.58 -35.42 54425.18 88888.00 2015-06-08 07:16:43.625 159 12059.60 -35.50 54425.20 88888.00 2015-06-08 07:16:43.750 159 12059.67 -35.55 54425.18 88888.00 2015-06-08 07:16:43.875 159 12059.77 -35.58 54425.18 88888.00 2015-06-08 07:16:44.000 159 12059.77 -35.65 54425.12 88888.00 2015-06-08 07:16:44.125 159 12059.75 -35.77 54425.12 88888.00 2015-06-08 07:16:44.250 159 12059.75 -35.83 54425.15 88888.00 2015-06-08 07:16:44.375 159 12059.77 -35.85 54425.15 88888.00 2015-06-08 07:16:44.500 159 12059.83 -35.92 54425.15 88888.00 2015-06-08 07:16:44.625 159 12059.83 -35.98 54425.12 88888.00 2015-06-08 07:16:44.750 159 12059.83 -36.05 54425.12 88888.00 2015-06-08 07:16:44.875 159 12059.83 -36.12 54425.10 88888.00 2015-06-08 07:16:45.000 159 12059.85 -36.20 54425.10 88888.00 2015-06-08 07:16:45.125 159 12059.90 -36.25 54425.10 88888.00 2015-06-08 07:16:45.250 159 12059.88 -36.35 54425.05 88888.00 2015-06-08 07:16:45.375 159 12059.88 -36.42 54425.05 88888.00 2015-06-08 07:16:45.500 159 12059.90 -36.52 54425.05 88888.00 2015-06-08 07:16:45.625 159 12059.95 -36.60 54425.03 88888.00 2015-06-08 07:16:45.750 159 12059.92 -36.70 54425.03 88888.00 2015-06-08 07:16:45.875 159 12059.85 -36.77 54425.03 88888.00 2015-06-08 07:16:46.000 159 12059.83 -36.88 54425.00 88888.00 2015-06-08 07:16:46.125 159 12059.92 -36.98 54425.00 88888.00 2015-06-08 07:16:46.250 159 12059.95 -37.10 54425.00 88888.00 2015-06-08 07:16:46.375 159 12059.88 -37.20 54425.00 88888.00 2015-06-08 07:16:46.500 159 12059.80 -37.30 54425.00 88888.00 2015-06-08 07:16:46.625 159 12059.80 -37.40 54424.97 88888.00 2015-06-08 07:16:46.750 159 12059.90 -37.50 54425.00 88888.00 2015-06-08 07:16:46.875 159 12059.92 -37.58 54425.03 88888.00 2015-06-08 07:16:47.000 159 12059.92 -37.67 54425.03 88888.00 2015-06-08 07:16:47.125 159 12059.90 -37.80 54425.03 88888.00 2015-06-08 07:16:47.250 159 12059.85 -37.92 54425.05 88888.00 2015-06-08 07:16:47.375 159 12059.88 -37.98 54425.07 88888.00 2015-06-08 07:16:47.500 159 12059.83 -38.15 54425.05 88888.00 2015-06-08 07:16:47.625 159 12059.85 -38.27 54425.03 88888.00 2015-06-08 07:16:47.750 159 12059.83 -38.35 54425.07 88888.00 2015-06-08 07:16:47.875 159 12059.77 -38.45 54425.07 88888.00 2015-06-08 07:16:48.000 159 12059.75 -38.58 54425.07 88888.00 2015-06-08 07:16:48.125 159 12059.75 -38.67 54425.10 88888.00 2015-06-08 07:16:48.250 159 12059.77 -38.83 54425.07 88888.00 2015-06-08 07:16:48.375 159 12059.80 -38.92 54425.10 88888.00 2015-06-08 07:16:48.500 159 12059.75 -39.02 54425.10 88888.00 2015-06-08 07:16:48.625 159 12059.75 -39.10 54425.10 88888.00 2015-06-08 07:16:48.750 159 12059.73 -39.23 54425.10 88888.00 2015-06-08 07:16:48.875 159 12059.67 -39.30 54425.07 88888.00 2015-06-08 07:16:49.000 159 12059.70 -39.38 54425.12 88888.00 2015-06-08 07:16:49.125 159 12059.70 -39.48 54425.18 88888.00 2015-06-08 07:16:49.250 159 12059.70 -39.58 54425.18 88888.00 2015-06-08 07:16:49.375 159 12059.67 -39.67 54425.15 88888.00 2015-06-08 07:16:49.500 159 12059.67 -39.75 54425.18 88888.00 2015-06-08 07:16:49.625 159 12059.73 -39.80 54425.20 88888.00 2015-06-08 07:16:49.750 159 12059.67 -39.88 54425.22 88888.00 2015-06-08 07:16:49.875 159 12059.65 -39.98 54425.25 88888.00 2015-06-08 07:16:50.000 159 12059.67 -40.02 54425.22 88888.00 2015-06-08 07:16:50.125 159 12059.67 -40.10 54425.30 88888.00 2015-06-08 07:16:50.250 159 12059.70 -40.20 54425.35 88888.00 2015-06-08 07:16:50.375 159 12059.73 -40.23 54425.35 88888.00 2015-06-08 07:16:50.500 159 12059.75 -40.27 54425.35 88888.00 2015-06-08 07:16:50.625 159 12059.75 -40.33 54425.35 88888.00 2015-06-08 07:16:50.750 159 12059.75 -40.40 54425.38 88888.00 2015-06-08 07:16:50.875 159 12059.77 -40.42 54425.40 88888.00 2015-06-08 07:16:51.000 159 12059.88 -40.48 54425.43 88888.00 2015-06-08 07:16:51.125 159 12059.88 -40.55 54425.45 88888.00 2015-06-08 07:16:51.250 159 12059.83 -40.67 54425.45 88888.00 2015-06-08 07:16:51.375 159 12059.80 -40.67 54425.43 88888.00 2015-06-08 07:16:51.500 159 12059.77 -40.70 54425.45 88888.00 2015-06-08 07:16:51.625 159 12059.77 -40.73 54425.47 88888.00 2015-06-08 07:16:51.750 159 12059.77 -40.77 54425.50 88888.00 2015-06-08 07:16:51.875 159 12059.77 -40.83 54425.50 88888.00 2015-06-08 07:16:52.000 159 12059.80 -40.85 54425.53 88888.00 2015-06-08 07:16:52.125 159 12059.77 -40.85 54425.57 88888.00 2015-06-08 07:16:52.250 159 12059.70 -40.90 54425.60 88888.00 2015-06-08 07:16:52.375 159 12059.73 -40.90 54425.60 88888.00 2015-06-08 07:16:52.500 159 12059.75 -40.95 54425.62 88888.00 2015-06-08 07:16:52.625 159 12059.77 -41.00 54425.62 88888.00 2015-06-08 07:16:52.750 159 12059.75 -41.02 54425.65 88888.00 2015-06-08 07:16:52.875 159 12059.73 -41.05 54425.68 88888.00 2015-06-08 07:16:53.000 159 12059.70 -41.08 54425.70 88888.00 2015-06-08 07:16:53.125 159 12059.67 -41.08 54425.72 88888.00 2015-06-08 07:16:53.250 159 12059.62 -41.15 54425.78 88888.00 2015-06-08 07:16:53.375 159 12059.73 -41.20 54425.80 88888.00 2015-06-08 07:16:53.500 159 12059.70 -41.20 54425.85 88888.00 2015-06-08 07:16:53.625 159 12059.65 -41.20 54425.90 88888.00 2015-06-08 07:16:53.750 159 12059.58 -41.25 54425.93 88888.00 2015-06-08 07:16:53.875 159 12059.58 -41.30 54425.95 88888.00 2015-06-08 07:16:54.000 159 12059.60 -41.33 54426.00 88888.00 2015-06-08 07:16:54.125 159 12059.55 -41.33 54426.05 88888.00 2015-06-08 07:16:54.250 159 12059.52 -41.30 54426.05 88888.00 2015-06-08 07:16:54.375 159 12059.58 -41.30 54426.07 88888.00 2015-06-08 07:16:54.500 159 12059.58 -41.30 54426.10 88888.00 2015-06-08 07:16:54.625 159 12059.50 -41.27 54426.12 88888.00 2015-06-08 07:16:54.750 159 12059.48 -41.27 54426.15 88888.00 2015-06-08 07:16:54.875 159 12059.48 -41.27 54426.18 88888.00 2015-06-08 07:16:55.000 159 12059.50 -41.23 54426.20 88888.00 2015-06-08 07:16:55.125 159 12059.48 -41.23 54426.18 88888.00 2015-06-08 07:16:55.250 159 12059.45 -41.27 54426.22 88888.00 2015-06-08 07:16:55.375 159 12059.42 -41.20 54426.22 88888.00 2015-06-08 07:16:55.500 159 12059.42 -41.20 54426.28 88888.00 2015-06-08 07:16:55.625 159 12059.42 -41.17 54426.30 88888.00 2015-06-08 07:16:55.750 159 12059.48 -41.17 54426.32 88888.00 2015-06-08 07:16:55.875 159 12059.42 -41.15 54426.32 88888.00 2015-06-08 07:16:56.000 159 12059.40 -41.12 54426.35 88888.00 2015-06-08 07:16:56.125 159 12059.42 -41.12 54426.38 88888.00 2015-06-08 07:16:56.250 159 12059.40 -41.15 54426.40 88888.00 2015-06-08 07:16:56.375 159 12059.38 -41.15 54426.38 88888.00 2015-06-08 07:16:56.500 159 12059.40 -41.15 54426.40 88888.00 2015-06-08 07:16:56.625 159 12059.50 -41.12 54426.43 88888.00 2015-06-08 07:16:56.750 159 12059.55 -41.08 54426.45 88888.00 2015-06-08 07:16:56.875 159 12059.58 -41.08 54426.45 88888.00 2015-06-08 07:16:57.000 159 12059.58 -41.05 54426.47 88888.00 2015-06-08 07:16:57.125 159 12059.58 -41.05 54426.53 88888.00 2015-06-08 07:16:57.250 159 12059.58 -41.08 54426.55 88888.00 2015-06-08 07:16:57.375 159 12059.58 -41.05 54426.57 88888.00 2015-06-08 07:16:57.500 159 12059.60 -41.05 54426.60 88888.00 2015-06-08 07:16:57.625 159 12059.55 -41.05 54426.60 88888.00 2015-06-08 07:16:57.750 159 12059.45 -41.08 54426.65 88888.00 2015-06-08 07:16:57.875 159 12059.42 -41.08 54426.70 88888.00 2015-06-08 07:16:58.000 159 12059.38 -41.05 54426.75 88888.00 2015-06-08 07:16:58.125 159 12059.30 -41.05 54426.78 88888.00 2015-06-08 07:16:58.250 159 12059.25 -41.08 54426.78 88888.00 2015-06-08 07:16:58.375 159 12059.23 -41.05 54426.80 88888.00 2015-06-08 07:16:58.500 159 12059.17 -41.05 54426.82 88888.00 2015-06-08 07:16:58.625 159 12059.23 -41.05 54426.85 88888.00 2015-06-08 07:16:58.750 159 12059.25 -41.05 54426.88 88888.00 2015-06-08 07:16:58.875 159 12059.20 -41.05 54426.95 88888.00 2015-06-08 07:16:59.000 159 12059.15 -41.05 54426.97 88888.00 2015-06-08 07:16:59.125 159 12059.12 -41.08 54427.00 88888.00 2015-06-08 07:16:59.250 159 12059.10 -41.05 54427.05 88888.00 2015-06-08 07:16:59.375 159 12059.12 -41.02 54427.10 88888.00 2015-06-08 07:16:59.500 159 12059.12 -41.02 54427.15 88888.00 2015-06-08 07:16:59.625 159 12059.02 -41.05 54427.20 88888.00 2015-06-08 07:16:59.750 159 12059.00 -41.05 54427.25 88888.00 2015-06-08 07:16:59.875 159 12059.02 -41.05 54427.28 88888.00 2015-06-08 07:17:00.000 159 12059.05 -41.05 54427.25 88888.00 2015-06-08 07:17:00.125 159 12058.95 -41.02 54427.30 88888.00 2015-06-08 07:17:00.250 159 12058.95 -41.00 54427.38 88888.00 2015-06-08 07:17:00.375 159 12059.00 -40.98 54427.38 88888.00 2015-06-08 07:17:00.500 159 12059.00 -40.95 54427.40 88888.00 2015-06-08 07:17:00.625 159 12059.05 -40.92 54427.43 88888.00 2015-06-08 07:17:00.750 159 12059.02 -40.92 54427.47 88888.00 2015-06-08 07:17:00.875 159 12058.95 -40.90 54427.53 88888.00 2015-06-08 07:17:01.000 159 12059.02 -40.90 54427.53 88888.00 2015-06-08 07:17:01.125 159 12059.00 -40.90 54427.57 88888.00 2015-06-08 07:17:01.250 159 12059.00 -40.90 54427.62 88888.00 2015-06-08 07:17:01.375 159 12059.05 -40.90 54427.62 88888.00 2015-06-08 07:17:01.500 159 12059.02 -40.92 54427.62 88888.00 2015-06-08 07:17:01.625 159 12059.02 -40.90 54427.68 88888.00 2015-06-08 07:17:01.750 159 12059.12 -40.88 54427.65 88888.00 2015-06-08 07:17:01.875 159 12059.20 -40.92 54427.68 88888.00 2015-06-08 07:17:02.000 159 12059.27 -40.92 54427.68 88888.00 2015-06-08 07:17:02.125 159 12059.33 -40.95 54427.72 88888.00 2015-06-08 07:17:02.250 159 12059.40 -41.00 54427.72 88888.00 2015-06-08 07:17:02.375 159 12059.50 -41.00 54427.75 88888.00 2015-06-08 07:17:02.500 159 12059.58 -41.00 54427.78 88888.00 2015-06-08 07:17:02.625 159 12059.70 -41.02 54427.78 88888.00 2015-06-08 07:17:02.750 159 12059.83 -41.05 54427.78 88888.00 2015-06-08 07:17:02.875 159 12059.88 -41.10 54427.80 88888.00 2015-06-08 07:17:03.000 159 12059.95 -41.15 54427.82 88888.00 2015-06-08 07:17:03.125 159 12060.08 -41.17 54427.82 88888.00 2015-06-08 07:17:03.250 159 12060.17 -41.23 54427.82 88888.00 2015-06-08 07:17:03.375 159 12060.35 -41.23 54427.85 88888.00 2015-06-08 07:17:03.500 159 12060.45 -41.27 54427.85 88888.00 2015-06-08 07:17:03.625 159 12060.48 -41.27 54427.88 88888.00 2015-06-08 07:17:03.750 159 12060.55 -41.30 54427.88 88888.00 2015-06-08 07:17:03.875 159 12060.58 -41.35 54427.88 88888.00 2015-06-08 07:17:04.000 159 12060.60 -41.35 54427.88 88888.00 2015-06-08 07:17:04.125 159 12060.67 -41.40 54427.88 88888.00 2015-06-08 07:17:04.250 159 12060.83 -41.40 54427.90 88888.00 2015-06-08 07:17:04.375 159 12060.92 -41.40 54427.88 88888.00 2015-06-08 07:17:04.500 159 12060.92 -41.45 54427.90 88888.00 2015-06-08 07:17:04.625 159 12061.05 -41.50 54427.90 88888.00 2015-06-08 07:17:04.750 159 12061.20 -41.52 54427.90 88888.00 2015-06-08 07:17:04.875 159 12061.27 -41.58 54427.90 88888.00 2015-06-08 07:17:05.000 159 12061.27 -41.60 54427.88 88888.00 2015-06-08 07:17:05.125 159 12061.27 -41.62 54427.90 88888.00 2015-06-08 07:17:05.250 159 12061.35 -41.65 54427.93 88888.00 2015-06-08 07:17:05.375 159 12061.45 -41.65 54427.90 88888.00 2015-06-08 07:17:05.500 159 12061.55 -41.70 54427.90 88888.00 2015-06-08 07:17:05.625 159 12061.62 -41.75 54427.90 88888.00 2015-06-08 07:17:05.750 159 12061.73 -41.75 54427.93 88888.00 2015-06-08 07:17:05.875 159 12061.77 -41.75 54427.93 88888.00 2015-06-08 07:17:06.000 159 12061.80 -41.75 54427.93 88888.00 2015-06-08 07:17:06.125 159 12061.80 -41.80 54427.95 88888.00 2015-06-08 07:17:06.250 159 12061.83 -41.88 54427.95 88888.00 2015-06-08 07:17:06.375 159 12061.95 -41.88 54427.95 88888.00 2015-06-08 07:17:06.500 159 12062.00 -41.88 54427.97 88888.00 2015-06-08 07:17:06.625 159 12062.08 -41.90 54427.97 88888.00 2015-06-08 07:17:06.750 159 12062.12 -41.92 54428.00 88888.00 2015-06-08 07:17:06.875 159 12062.17 -41.95 54428.00 88888.00 2015-06-08 07:17:07.000 159 12062.17 -41.98 54428.00 88888.00 2015-06-08 07:17:07.125 159 12062.15 -42.00 54428.00 88888.00 2015-06-08 07:17:07.250 159 12062.20 -41.98 54428.00 88888.00 2015-06-08 07:17:07.375 159 12062.33 -41.98 54428.00 88888.00 2015-06-08 07:17:07.500 159 12062.40 -42.02 54428.00 88888.00 2015-06-08 07:17:07.625 159 12062.33 -42.02 54427.97 88888.00 2015-06-08 07:17:07.750 159 12062.27 -42.02 54427.95 88888.00 2015-06-08 07:17:07.875 159 12062.33 -42.00 54427.97 88888.00 2015-06-08 07:17:08.000 159 12062.40 -42.05 54427.97 88888.00 2015-06-08 07:17:08.125 159 12062.38 -42.08 54427.95 88888.00 2015-06-08 07:17:08.250 159 12062.33 -42.08 54427.97 88888.00 2015-06-08 07:17:08.375 159 12062.35 -42.08 54427.97 88888.00 2015-06-08 07:17:08.500 159 12062.38 -42.10 54427.97 88888.00 2015-06-08 07:17:08.625 159 12062.38 -42.12 54427.97 88888.00 2015-06-08 07:17:08.750 159 12062.40 -42.17 54427.95 88888.00 2015-06-08 07:17:08.875 159 12062.40 -42.25 54427.93 88888.00 2015-06-08 07:17:09.000 159 12062.42 -42.27 54427.93 88888.00 2015-06-08 07:17:09.125 159 12062.42 -42.30 54427.93 88888.00 2015-06-08 07:17:09.250 159 12062.45 -42.38 54427.95 88888.00 2015-06-08 07:17:09.375 159 12062.48 -42.42 54427.97 88888.00 2015-06-08 07:17:09.500 159 12062.60 -42.45 54427.97 88888.00 2015-06-08 07:17:09.625 159 12062.60 -42.52 54427.95 88888.00 2015-06-08 07:17:09.750 159 12062.60 -42.60 54427.95 88888.00 2015-06-08 07:17:09.875 159 12062.67 -42.67 54427.95 88888.00 2015-06-08 07:17:10.000 159 12062.65 -42.75 54427.93 88888.00 2015-06-08 07:17:10.125 159 12062.60 -42.80 54427.95 88888.00 2015-06-08 07:17:10.250 159 12062.62 -42.92 54427.97 88888.00 2015-06-08 07:17:10.375 159 12062.67 -43.00 54427.95 88888.00 2015-06-08 07:17:10.500 159 12062.75 -43.10 54427.95 88888.00 2015-06-08 07:17:10.625 159 12062.77 -43.17 54427.95 88888.00 2015-06-08 07:17:10.750 159 12062.77 -43.25 54427.93 88888.00 2015-06-08 07:17:10.875 159 12062.85 -43.35 54427.93 88888.00 2015-06-08 07:17:11.000 159 12062.90 -43.42 54427.93 88888.00 2015-06-08 07:17:11.125 159 12062.92 -43.52 54427.93 88888.00 2015-06-08 07:17:11.250 159 12062.92 -43.67 54427.90 88888.00 2015-06-08 07:17:11.375 159 12062.92 -43.73 54427.93 88888.00 2015-06-08 07:17:11.500 159 12062.92 -43.77 54427.93 88888.00 2015-06-08 07:17:11.625 159 12062.98 -43.90 54427.93 88888.00 2015-06-08 07:17:11.750 159 12063.10 -44.02 54427.90 88888.00 2015-06-08 07:17:11.875 159 12063.12 -44.10 54427.93 88888.00 2015-06-08 07:17:12.000 159 12063.15 -44.23 54427.90 88888.00 2015-06-08 07:17:12.125 159 12063.20 -44.33 54427.90 88888.00 2015-06-08 07:17:12.250 159 12063.23 -44.45 54427.93 88888.00 2015-06-08 07:17:12.375 159 12063.27 -44.52 54427.93 88888.00 2015-06-08 07:17:12.500 159 12063.30 -44.58 54427.90 88888.00 2015-06-08 07:17:12.625 159 12063.35 -44.70 54427.88 88888.00 2015-06-08 07:17:12.750 159 12063.38 -44.80 54427.90 88888.00 2015-06-08 07:17:12.875 159 12063.40 -44.85 54427.90 88888.00 2015-06-08 07:17:13.000 159 12063.48 -44.92 54427.88 88888.00 2015-06-08 07:17:13.125 159 12063.50 -45.05 54427.82 88888.00 2015-06-08 07:17:13.250 159 12063.50 -45.15 54427.85 88888.00 2015-06-08 07:17:13.375 159 12063.58 -45.20 54427.85 88888.00 2015-06-08 07:17:13.500 159 12063.67 -45.25 54427.85 88888.00 2015-06-08 07:17:13.625 159 12063.75 -45.33 54427.82 88888.00 2015-06-08 07:17:13.750 159 12063.75 -45.42 54427.82 88888.00 2015-06-08 07:17:13.875 159 12063.77 -45.45 54427.80 88888.00 2015-06-08 07:17:14.000 159 12063.85 -45.50 54427.80 88888.00 2015-06-08 07:17:14.125 159 12063.90 -45.52 54427.80 88888.00 2015-06-08 07:17:14.250 159 12063.92 -45.60 54427.80 88888.00 2015-06-08 07:17:14.375 159 12063.88 -45.65 54427.78 88888.00 2015-06-08 07:17:14.500 159 12063.85 -45.70 54427.75 88888.00 2015-06-08 07:17:14.625 159 12063.90 -45.75 54427.72 88888.00 2015-06-08 07:17:14.750 159 12064.00 -45.73 54427.72 88888.00 2015-06-08 07:17:14.875 159 12064.08 -45.77 54427.72 88888.00 2015-06-08 07:17:15.000 159 12064.02 -45.83 54427.68 88888.00 2015-06-08 07:17:15.125 159 12063.98 -45.88 54427.65 88888.00 2015-06-08 07:17:15.250 159 12064.00 -45.95 54427.65 88888.00 2015-06-08 07:17:15.375 159 12064.08 -46.00 54427.62 88888.00 2015-06-08 07:17:15.500 159 12064.12 -46.08 54427.62 88888.00 2015-06-08 07:17:15.625 159 12064.15 -46.15 54427.62 88888.00 2015-06-08 07:17:15.750 159 12064.23 -46.23 54427.62 88888.00 2015-06-08 07:17:15.875 159 12064.27 -46.33 54427.60 88888.00 2015-06-08 07:17:16.000 159 12064.27 -46.35 54427.55 88888.00 2015-06-08 07:17:16.125 159 12064.35 -46.42 54427.55 88888.00 2015-06-08 07:17:16.250 159 12064.30 -46.50 54427.47 88888.00 2015-06-08 07:17:16.375 159 12064.33 -46.55 54427.47 88888.00 2015-06-08 07:17:16.500 159 12064.42 -46.62 54427.47 88888.00 2015-06-08 07:17:16.625 159 12064.45 -46.70 54427.50 88888.00 2015-06-08 07:17:16.750 159 12064.55 -46.77 54427.50 88888.00 2015-06-08 07:17:16.875 159 12064.62 -46.85 54427.50 88888.00 2015-06-08 07:17:17.000 159 12064.60 -46.92 54427.47 88888.00 2015-06-08 07:17:17.125 159 12064.55 -47.02 54427.50 88888.00 2015-06-08 07:17:17.250 159 12064.65 -47.15 54427.47 88888.00 2015-06-08 07:17:17.375 159 12064.70 -47.23 54427.47 88888.00 2015-06-08 07:17:17.500 159 12064.70 -47.27 54427.45 88888.00 2015-06-08 07:17:17.625 159 12064.73 -47.38 54427.43 88888.00 2015-06-08 07:17:17.750 159 12064.80 -47.48 54427.40 88888.00 2015-06-08 07:17:17.875 159 12064.83 -47.58 54427.40 88888.00 2015-06-08 07:17:18.000 159 12064.88 -47.70 54427.38 88888.00 2015-06-08 07:17:18.125 159 12064.92 -47.85 54427.38 88888.00 2015-06-08 07:17:18.250 159 12064.98 -47.98 54427.35 88888.00 2015-06-08 07:17:18.375 159 12065.05 -48.05 54427.32 88888.00 2015-06-08 07:17:18.500 159 12065.12 -48.12 54427.35 88888.00 2015-06-08 07:17:18.625 159 12065.17 -48.25 54427.38 88888.00 2015-06-08 07:17:18.750 159 12065.23 -48.38 54427.32 88888.00 2015-06-08 07:17:18.875 159 12065.25 -48.50 54427.32 88888.00 2015-06-08 07:17:19.000 159 12065.33 -48.58 54427.32 88888.00 2015-06-08 07:17:19.125 159 12065.38 -48.62 54427.32 88888.00 2015-06-08 07:17:19.250 159 12065.40 -48.73 54427.32 88888.00 2015-06-08 07:17:19.375 159 12065.48 -48.77 54427.35 88888.00 2015-06-08 07:17:19.500 159 12065.55 -48.83 54427.35 88888.00 2015-06-08 07:17:19.625 159 12065.55 -48.88 54427.32 88888.00 2015-06-08 07:17:19.750 159 12065.55 -49.00 54427.32 88888.00 2015-06-08 07:17:19.875 159 12065.52 -49.08 54427.32 88888.00 2015-06-08 07:17:20.000 159 12065.58 -49.10 54427.32 88888.00 2015-06-08 07:17:20.125 159 12065.62 -49.17 54427.38 88888.00 2015-06-08 07:17:20.250 159 12065.62 -49.23 54427.35 88888.00 2015-06-08 07:17:20.375 159 12065.65 -49.30 54427.35 88888.00 2015-06-08 07:17:20.500 159 12065.65 -49.38 54427.35 88888.00 2015-06-08 07:17:20.625 159 12065.70 -49.40 54427.35 88888.00 2015-06-08 07:17:20.750 159 12065.77 -49.45 54427.35 88888.00 2015-06-08 07:17:20.875 159 12065.77 -49.48 54427.35 88888.00 2015-06-08 07:17:21.000 159 12065.75 -49.50 54427.35 88888.00 2015-06-08 07:17:21.125 159 12065.70 -49.52 54427.38 88888.00 2015-06-08 07:17:21.250 159 12065.62 -49.58 54427.40 88888.00 2015-06-08 07:17:21.375 159 12065.70 -49.60 54427.40 88888.00 2015-06-08 07:17:21.500 159 12065.73 -49.62 54427.40 88888.00 2015-06-08 07:17:21.625 159 12065.65 -49.67 54427.38 88888.00 2015-06-08 07:17:21.750 159 12065.62 -49.73 54427.38 88888.00 2015-06-08 07:17:21.875 159 12065.70 -49.75 54427.38 88888.00 2015-06-08 07:17:22.000 159 12065.75 -49.77 54427.40 88888.00 2015-06-08 07:17:22.125 159 12065.75 -49.77 54427.38 88888.00 2015-06-08 07:17:22.250 159 12065.65 -49.85 54427.35 88888.00 2015-06-08 07:17:22.375 159 12065.65 -49.85 54427.32 88888.00 2015-06-08 07:17:22.500 159 12065.60 -49.92 54427.35 88888.00 2015-06-08 07:17:22.625 159 12065.55 -49.95 54427.35 88888.00 2015-06-08 07:17:22.750 159 12065.50 -49.95 54427.38 88888.00 2015-06-08 07:17:22.875 159 12065.52 -49.98 54427.38 88888.00 2015-06-08 07:17:23.000 159 12065.58 -49.98 54427.38 88888.00 2015-06-08 07:17:23.125 159 12065.58 -50.00 54427.35 88888.00 2015-06-08 07:17:23.250 159 12065.52 -50.08 54427.35 88888.00 2015-06-08 07:17:23.375 159 12065.60 -50.08 54427.35 88888.00 2015-06-08 07:17:23.500 159 12065.60 -50.10 54427.32 88888.00 2015-06-08 07:17:23.625 159 12065.60 -50.10 54427.32 88888.00 2015-06-08 07:17:23.750 159 12065.58 -50.15 54427.32 88888.00 2015-06-08 07:17:23.875 159 12065.58 -50.23 54427.32 88888.00 2015-06-08 07:17:24.000 159 12065.60 -50.25 54427.30 88888.00 2015-06-08 07:17:24.125 159 12065.60 -50.30 54427.30 88888.00 2015-06-08 07:17:24.250 159 12065.55 -50.33 54427.30 88888.00 2015-06-08 07:17:24.375 159 12065.55 -50.33 54427.30 88888.00 2015-06-08 07:17:24.500 159 12065.60 -50.35 54427.30 88888.00 2015-06-08 07:17:24.625 159 12065.62 -50.38 54427.30 88888.00 2015-06-08 07:17:24.750 159 12065.62 -50.40 54427.28 88888.00 2015-06-08 07:17:24.875 159 12065.62 -50.42 54427.25 88888.00 2015-06-08 07:17:25.000 159 12065.73 -50.48 54427.22 88888.00 2015-06-08 07:17:25.125 159 12065.83 -50.52 54427.22 88888.00 2015-06-08 07:17:25.250 159 12065.83 -50.58 54427.20 88888.00 2015-06-08 07:17:25.375 159 12065.85 -50.60 54427.20 88888.00 2015-06-08 07:17:25.500 159 12065.88 -50.62 54427.18 88888.00 2015-06-08 07:17:25.625 159 12066.00 -50.67 54427.18 88888.00 2015-06-08 07:17:25.750 159 12066.10 -50.70 54427.18 88888.00 2015-06-08 07:17:25.875 159 12066.12 -50.70 54427.15 88888.00 2015-06-08 07:17:26.000 159 12066.23 -50.77 54427.12 88888.00 2015-06-08 07:17:26.125 159 12066.25 -50.80 54427.12 88888.00 2015-06-08 07:17:26.250 159 12066.25 -50.85 54427.18 88888.00 2015-06-08 07:17:26.375 159 12066.30 -50.88 54427.15 88888.00 2015-06-08 07:17:26.500 159 12066.33 -50.92 54427.12 88888.00 2015-06-08 07:17:26.625 159 12066.35 -51.00 54427.07 88888.00 2015-06-08 07:17:26.750 159 12066.40 -51.02 54427.05 88888.00 2015-06-08 07:17:26.875 159 12066.50 -51.02 54427.05 88888.00 2015-06-08 07:17:27.000 159 12066.52 -51.10 54427.05 88888.00 2015-06-08 07:17:27.125 159 12066.60 -51.15 54427.05 88888.00 2015-06-08 07:17:27.250 159 12066.67 -51.23 54427.00 88888.00 2015-06-08 07:17:27.375 159 12066.73 -51.23 54426.97 88888.00 2015-06-08 07:17:27.500 159 12066.77 -51.27 54426.95 88888.00 2015-06-08 07:17:27.625 159 12066.83 -51.35 54426.97 88888.00 2015-06-08 07:17:27.750 159 12066.90 -51.38 54426.97 88888.00 2015-06-08 07:17:27.875 159 12066.90 -51.45 54426.95 88888.00 2015-06-08 07:17:28.000 159 12066.95 -51.52 54426.90 88888.00 2015-06-08 07:17:28.125 159 12067.00 -51.60 54426.88 88888.00 2015-06-08 07:17:28.250 159 12067.00 -51.65 54426.88 88888.00 2015-06-08 07:17:28.375 159 12066.98 -51.67 54426.85 88888.00 2015-06-08 07:17:28.500 159 12066.98 -51.75 54426.88 88888.00 2015-06-08 07:17:28.625 159 12067.05 -51.80 54426.82 88888.00 2015-06-08 07:17:28.750 159 12067.08 -51.88 54426.82 88888.00 2015-06-08 07:17:28.875 159 12067.05 -51.98 54426.80 88888.00 2015-06-08 07:17:29.000 159 12067.05 -52.00 54426.78 88888.00 2015-06-08 07:17:29.125 159 12067.10 -52.08 54426.78 88888.00 2015-06-08 07:17:29.250 159 12067.12 -52.20 54426.75 88888.00 2015-06-08 07:17:29.375 159 12067.08 -52.27 54426.70 88888.00 2015-06-08 07:17:29.500 159 12067.05 -52.35 54426.65 88888.00 2015-06-08 07:17:29.625 159 12067.02 -52.45 54426.65 88888.00 2015-06-08 07:17:29.750 159 12067.02 -52.55 54426.60 88888.00 2015-06-08 07:17:29.875 159 12067.08 -52.60 54426.57 88888.00 2015-06-08 07:17:30.000 159 12067.17 -52.70 54426.55 88888.00 2015-06-08 07:17:30.125 159 12067.23 -52.80 54426.55 88888.00 2015-06-08 07:17:30.250 159 12067.23 -52.92 54426.55 88888.00 2015-06-08 07:17:30.375 159 12067.25 -52.98 54426.53 88888.00 2015-06-08 07:17:30.500 159 12067.33 -53.05 54426.47 88888.00 2015-06-08 07:17:30.625 159 12067.33 -53.17 54426.45 88888.00 2015-06-08 07:17:30.750 159 12067.27 -53.27 54426.40 88888.00 2015-06-08 07:17:30.875 159 12067.27 -53.38 54426.40 88888.00 2015-06-08 07:17:31.000 159 12067.33 -53.48 54426.38 88888.00 2015-06-08 07:17:31.125 159 12067.40 -53.60 54426.35 88888.00 2015-06-08 07:17:31.250 159 12067.42 -53.73 54426.32 88888.00 2015-06-08 07:17:31.375 159 12067.48 -53.75 54426.30 88888.00 2015-06-08 07:17:31.500 159 12067.58 -53.88 54426.28 88888.00 2015-06-08 07:17:31.625 159 12067.73 -53.98 54426.25 88888.00 2015-06-08 07:17:31.750 159 12067.77 -54.08 54426.20 88888.00 2015-06-08 07:17:31.875 159 12067.80 -54.17 54426.18 88888.00 2015-06-08 07:17:32.000 159 12067.83 -54.27 54426.12 88888.00 2015-06-08 07:17:32.125 159 12067.85 -54.35 54426.12 88888.00 2015-06-08 07:17:32.250 159 12067.90 -54.45 54426.07 88888.00 2015-06-08 07:17:32.375 159 12067.98 -54.50 54426.05 88888.00 2015-06-08 07:17:32.500 159 12068.05 -54.58 54426.03 88888.00 2015-06-08 07:17:32.625 159 12068.08 -54.62 54426.00 88888.00 2015-06-08 07:17:32.750 159 12068.12 -54.73 54426.03 88888.00 2015-06-08 07:17:32.875 159 12068.20 -54.80 54426.00 88888.00 2015-06-08 07:17:33.000 159 12068.33 -54.88 54425.95 88888.00 2015-06-08 07:17:33.125 159 12068.45 -54.95 54425.95 88888.00 2015-06-08 07:17:33.250 159 12068.42 -55.02 54425.93 88888.00 2015-06-08 07:17:33.375 159 12068.40 -55.08 54425.93 88888.00 2015-06-08 07:17:33.500 159 12068.48 -55.15 54425.93 88888.00 2015-06-08 07:17:33.625 159 12068.55 -55.20 54425.90 88888.00 2015-06-08 07:17:33.750 159 12068.58 -55.27 54425.88 88888.00 2015-06-08 07:17:33.875 159 12068.65 -55.35 54425.90 88888.00 2015-06-08 07:17:34.000 159 12068.73 -55.40 54425.85 88888.00 2015-06-08 07:17:34.125 159 12068.80 -55.48 54425.88 88888.00 2015-06-08 07:17:34.250 159 12068.80 -55.55 54425.88 88888.00 2015-06-08 07:17:34.375 159 12068.92 -55.58 54425.93 88888.00 2015-06-08 07:17:34.500 159 12069.00 -55.62 54425.93 88888.00 2015-06-08 07:17:34.625 159 12069.02 -55.73 54425.88 88888.00 2015-06-08 07:17:34.750 159 12069.05 -55.80 54425.88 88888.00 2015-06-08 07:17:34.875 159 12069.05 -55.90 54425.88 88888.00 2015-06-08 07:17:35.000 159 12069.02 -55.98 54425.88 88888.00 2015-06-08 07:17:35.125 159 12069.05 -56.05 54425.93 88888.00 2015-06-08 07:17:35.250 159 12069.10 -56.10 54425.93 88888.00 2015-06-08 07:17:35.375 159 12069.20 -56.20 54425.93 88888.00 2015-06-08 07:17:35.500 159 12069.25 -56.25 54425.90 88888.00 2015-06-08 07:17:35.625 159 12069.33 -56.38 54425.88 88888.00 2015-06-08 07:17:35.750 159 12069.42 -56.42 54425.88 88888.00 2015-06-08 07:17:35.875 159 12069.48 -56.50 54425.88 88888.00 2015-06-08 07:17:36.000 159 12069.45 -56.58 54425.88 88888.00 2015-06-08 07:17:36.125 159 12069.48 -56.60 54425.90 88888.00 2015-06-08 07:17:36.250 159 12069.58 -56.67 54425.90 88888.00 2015-06-08 07:17:36.375 159 12069.70 -56.70 54425.88 88888.00 2015-06-08 07:17:36.500 159 12069.75 -56.77 54425.85 88888.00 2015-06-08 07:17:36.625 159 12069.77 -56.85 54425.82 88888.00 2015-06-08 07:17:36.750 159 12069.90 -56.90 54425.85 88888.00 2015-06-08 07:17:36.875 159 12069.92 -56.95 54425.85 88888.00 2015-06-08 07:17:37.000 159 12069.92 -57.05 54425.82 88888.00 2015-06-08 07:17:37.125 159 12070.00 -57.10 54425.88 88888.00 2015-06-08 07:17:37.250 159 12069.98 -57.15 54425.88 88888.00 2015-06-08 07:17:37.375 159 12070.08 -57.20 54425.88 88888.00 2015-06-08 07:17:37.500 159 12070.12 -57.27 54425.88 88888.00 2015-06-08 07:17:37.625 159 12070.08 -57.35 54425.88 88888.00 2015-06-08 07:17:37.750 159 12070.15 -57.42 54425.88 88888.00 2015-06-08 07:17:37.875 159 12070.25 -57.48 54425.82 88888.00 2015-06-08 07:17:38.000 159 12070.33 -57.55 54425.85 88888.00 2015-06-08 07:17:38.125 159 12070.35 -57.65 54425.82 88888.00 2015-06-08 07:17:38.250 159 12070.40 -57.75 54425.80 88888.00 2015-06-08 07:17:38.375 159 12070.45 -57.83 54425.82 88888.00 2015-06-08 07:17:38.500 159 12070.52 -57.90 54425.85 88888.00 2015-06-08 07:17:38.625 159 12070.55 -57.98 54425.85 88888.00 2015-06-08 07:17:38.750 159 12070.58 -58.05 54425.88 88888.00 2015-06-08 07:17:38.875 159 12070.62 -58.12 54425.88 88888.00 2015-06-08 07:17:39.000 159 12070.62 -58.23 54425.85 88888.00 2015-06-08 07:17:39.125 159 12070.65 -58.27 54425.85 88888.00 2015-06-08 07:17:39.250 159 12070.75 -58.35 54425.85 88888.00 2015-06-08 07:17:39.375 159 12070.77 -58.42 54425.82 88888.00 2015-06-08 07:17:39.500 159 12070.85 -58.50 54425.85 88888.00 2015-06-08 07:17:39.625 159 12070.88 -58.55 54425.85 88888.00 2015-06-08 07:17:39.750 159 12070.90 -58.62 54425.85 88888.00 2015-06-08 07:17:39.875 159 12070.90 -58.70 54425.82 88888.00 2015-06-08 07:17:40.000 159 12071.02 -58.75 54425.82 88888.00 2015-06-08 07:17:40.125 159 12071.08 -58.80 54425.82 88888.00 2015-06-08 07:17:40.250 159 12071.12 -58.92 54425.80 88888.00 2015-06-08 07:17:40.375 159 12071.17 -58.98 54425.78 88888.00 2015-06-08 07:17:40.500 159 12071.23 -59.02 54425.78 88888.00 2015-06-08 07:17:40.625 159 12071.30 -59.10 54425.78 88888.00 2015-06-08 07:17:40.750 159 12071.35 -59.15 54425.80 88888.00 2015-06-08 07:17:40.875 159 12071.40 -59.20 54425.80 88888.00 2015-06-08 07:17:41.000 159 12071.45 -59.27 54425.78 88888.00 2015-06-08 07:17:41.125 159 12071.40 -59.33 54425.78 88888.00 2015-06-08 07:17:41.250 159 12071.42 -59.40 54425.82 88888.00 2015-06-08 07:17:41.375 159 12071.42 -59.48 54425.80 88888.00 2015-06-08 07:17:41.500 159 12071.48 -59.58 54425.80 88888.00 2015-06-08 07:17:41.625 159 12071.50 -59.65 54425.80 88888.00 2015-06-08 07:17:41.750 159 12071.52 -59.73 54425.80 88888.00 2015-06-08 07:17:41.875 159 12071.50 -59.83 54425.80 88888.00 2015-06-08 07:17:42.000 159 12071.42 -59.88 54425.82 88888.00 2015-06-08 07:17:42.125 159 12071.38 -59.95 54425.85 88888.00 2015-06-08 07:17:42.250 159 12071.45 -60.05 54425.90 88888.00 2015-06-08 07:17:42.375 159 12071.55 -60.08 54425.93 88888.00 2015-06-08 07:17:42.500 159 12071.55 -60.15 54425.90 88888.00 2015-06-08 07:17:42.625 159 12071.52 -60.25 54425.90 88888.00 2015-06-08 07:17:42.750 159 12071.55 -60.33 54425.93 88888.00 2015-06-08 07:17:42.875 159 12071.58 -60.42 54425.95 88888.00 2015-06-08 07:17:43.000 159 12071.60 -60.55 54425.90 88888.00 2015-06-08 07:17:43.125 159 12071.60 -60.60 54425.90 88888.00 2015-06-08 07:17:43.250 159 12071.60 -60.67 54425.93 88888.00 2015-06-08 07:17:43.375 159 12071.65 -60.73 54425.93 88888.00 2015-06-08 07:17:43.500 159 12071.67 -60.77 54425.95 88888.00 2015-06-08 07:17:43.625 159 12071.70 -60.85 54425.93 88888.00 2015-06-08 07:17:43.750 159 12071.77 -60.92 54425.90 88888.00 2015-06-08 07:17:43.875 159 12071.83 -61.00 54425.93 88888.00 2015-06-08 07:17:44.000 159 12071.88 -61.05 54425.95 88888.00 2015-06-08 07:17:44.125 159 12071.98 -61.12 54425.95 88888.00 2015-06-08 07:17:44.250 159 12072.05 -61.25 54425.95 88888.00 2015-06-08 07:17:44.375 159 12072.05 -61.30 54425.95 88888.00 2015-06-08 07:17:44.500 159 12072.05 -61.35 54426.00 88888.00 2015-06-08 07:17:44.625 159 12072.15 -61.42 54426.00 88888.00 2015-06-08 07:17:44.750 159 12072.33 -61.50 54426.03 88888.00 2015-06-08 07:17:44.875 159 12072.35 -61.60 54425.97 88888.00 2015-06-08 07:17:45.000 159 12072.30 -61.70 54425.95 88888.00 2015-06-08 07:17:45.125 159 12072.35 -61.77 54425.97 88888.00 2015-06-08 07:17:45.250 159 12072.45 -61.90 54426.05 88888.00 2015-06-08 07:17:45.375 159 12072.50 -61.95 54426.03 88888.00 2015-06-08 07:17:45.500 159 12072.55 -62.02 54426.05 88888.00 2015-06-08 07:17:45.625 159 12072.58 -62.12 54426.03 88888.00 2015-06-08 07:17:45.750 159 12072.62 -62.25 54426.00 88888.00 2015-06-08 07:17:45.875 159 12072.73 -62.33 54426.00 88888.00 2015-06-08 07:17:46.000 159 12072.83 -62.40 54426.00 88888.00 2015-06-08 07:17:46.125 159 12072.90 -62.48 54426.03 88888.00 2015-06-08 07:17:46.250 159 12072.98 -62.60 54426.03 88888.00 2015-06-08 07:17:46.375 159 12073.10 -62.65 54426.03 88888.00 2015-06-08 07:17:46.500 159 12073.17 -62.75 54426.00 88888.00 2015-06-08 07:17:46.625 159 12073.27 -62.85 54425.95 88888.00 2015-06-08 07:17:46.750 159 12073.42 -62.90 54425.97 88888.00 2015-06-08 07:17:46.875 159 12073.58 -63.02 54425.97 88888.00 2015-06-08 07:17:47.000 159 12073.67 -63.12 54425.95 88888.00 2015-06-08 07:17:47.125 159 12073.77 -63.23 54425.95 88888.00 2015-06-08 07:17:47.250 159 12073.92 -63.27 54425.95 88888.00 2015-06-08 07:17:47.375 159 12074.00 -63.35 54425.93 88888.00 2015-06-08 07:17:47.500 159 12074.15 -63.45 54425.90 88888.00 2015-06-08 07:17:47.625 159 12074.27 -63.55 54425.90 88888.00 2015-06-08 07:17:47.750 159 12074.35 -63.65 54425.90 88888.00 2015-06-08 07:17:47.875 159 12074.52 -63.73 54425.90 88888.00 2015-06-08 07:17:48.000 159 12074.75 -63.80 54425.88 88888.00 2015-06-08 07:17:48.125 159 12074.85 -63.90 54425.88 88888.00 2015-06-08 07:17:48.250 159 12074.88 -64.05 54425.82 88888.00 2015-06-08 07:17:48.375 159 12074.95 -64.15 54425.80 88888.00 2015-06-08 07:17:48.500 159 12075.10 -64.25 54425.82 88888.00 2015-06-08 07:17:48.625 159 12075.20 -64.38 54425.82 88888.00 2015-06-08 07:17:48.750 159 12075.33 -64.50 54425.82 88888.00 2015-06-08 07:17:48.875 159 12075.45 -64.60 54425.80 88888.00 2015-06-08 07:17:49.000 159 12075.55 -64.70 54425.80 88888.00 2015-06-08 07:17:49.125 159 12075.65 -64.75 54425.82 88888.00 2015-06-08 07:17:49.250 159 12075.73 -64.92 54425.80 88888.00 2015-06-08 07:17:49.375 159 12075.88 -65.05 54425.78 88888.00 2015-06-08 07:17:49.500 159 12076.00 -65.15 54425.78 88888.00 2015-06-08 07:17:49.625 159 12076.05 -65.28 54425.78 88888.00 2015-06-08 07:17:49.750 159 12076.12 -65.40 54425.78 88888.00 2015-06-08 07:17:49.875 159 12076.27 -65.47 54425.78 88888.00 2015-06-08 07:17:50.000 159 12076.38 -65.58 54425.75 88888.00 2015-06-08 07:17:50.125 159 12076.50 -65.70 54425.75 88888.00 2015-06-08 07:17:50.250 159 12076.58 -65.83 54425.75 88888.00 2015-06-08 07:17:50.375 159 12076.58 -65.88 54425.75 88888.00 2015-06-08 07:17:50.500 159 12076.62 -65.97 54425.72 88888.00 2015-06-08 07:17:50.625 159 12076.75 -66.05 54425.72 88888.00 2015-06-08 07:17:50.750 159 12076.88 -66.12 54425.75 88888.00 2015-06-08 07:17:50.875 159 12076.92 -66.25 54425.72 88888.00 2015-06-08 07:17:51.000 159 12077.00 -66.33 54425.70 88888.00 2015-06-08 07:17:51.125 159 12077.05 -66.40 54425.70 88888.00 2015-06-08 07:17:51.250 159 12077.15 -66.47 54425.72 88888.00 2015-06-08 07:17:51.375 159 12077.23 -66.53 54425.70 88888.00 2015-06-08 07:17:51.500 159 12077.30 -66.58 54425.72 88888.00 2015-06-08 07:17:51.625 159 12077.40 -66.65 54425.72 88888.00 2015-06-08 07:17:51.750 159 12077.48 -66.75 54425.72 88888.00 2015-06-08 07:17:51.875 159 12077.48 -66.83 54425.70 88888.00 2015-06-08 07:17:52.000 159 12077.50 -66.88 54425.70 88888.00 2015-06-08 07:17:52.125 159 12077.50 -66.90 54425.70 88888.00 2015-06-08 07:17:52.250 159 12077.45 -67.00 54425.70 88888.00 2015-06-08 07:17:52.375 159 12077.52 -67.03 54425.70 88888.00 2015-06-08 07:17:52.500 159 12077.62 -67.10 54425.72 88888.00 2015-06-08 07:17:52.625 159 12077.73 -67.15 54425.70 88888.00 2015-06-08 07:17:52.750 159 12077.80 -67.20 54425.70 88888.00 2015-06-08 07:17:52.875 159 12077.80 -67.25 54425.68 88888.00 2015-06-08 07:17:53.000 159 12077.85 -67.28 54425.70 88888.00 2015-06-08 07:17:53.125 159 12077.83 -67.33 54425.70 88888.00 2015-06-08 07:17:53.250 159 12077.83 -67.38 54425.68 88888.00 2015-06-08 07:17:53.375 159 12077.88 -67.42 54425.68 88888.00 2015-06-08 07:17:53.500 159 12077.95 -67.45 54425.70 88888.00 2015-06-08 07:17:53.625 159 12078.00 -67.50 54425.72 88888.00 2015-06-08 07:17:53.750 159 12078.02 -67.55 54425.70 88888.00 2015-06-08 07:17:53.875 159 12078.15 -67.65 54425.70 88888.00 2015-06-08 07:17:54.000 159 12078.20 -67.67 54425.68 88888.00 2015-06-08 07:17:54.125 159 12078.27 -67.70 54425.70 88888.00 2015-06-08 07:17:54.250 159 12078.40 -67.80 54425.70 88888.00 2015-06-08 07:17:54.375 159 12078.45 -67.85 54425.70 88888.00 2015-06-08 07:17:54.500 159 12078.48 -67.90 54425.70 88888.00 2015-06-08 07:17:54.625 159 12078.50 -67.95 54425.70 88888.00 2015-06-08 07:17:54.750 159 12078.62 -68.00 54425.68 88888.00 2015-06-08 07:17:54.875 159 12078.73 -68.05 54425.68 88888.00 2015-06-08 07:17:55.000 159 12078.77 -68.08 54425.68 88888.00 2015-06-08 07:17:55.125 159 12078.85 -68.12 54425.70 88888.00 2015-06-08 07:17:55.250 159 12078.95 -68.17 54425.68 88888.00 2015-06-08 07:17:55.375 159 12079.00 -68.22 54425.65 88888.00 2015-06-08 07:17:55.500 159 12079.05 -68.28 54425.65 88888.00 2015-06-08 07:17:55.625 159 12079.10 -68.30 54425.68 88888.00 2015-06-08 07:17:55.750 159 12079.15 -68.35 54425.65 88888.00 2015-06-08 07:17:55.875 159 12079.17 -68.38 54425.68 88888.00 2015-06-08 07:17:56.000 159 12079.25 -68.40 54425.70 88888.00 2015-06-08 07:17:56.125 159 12079.25 -68.42 54425.68 88888.00 2015-06-08 07:17:56.250 159 12079.27 -68.50 54425.68 88888.00 2015-06-08 07:17:56.375 159 12079.35 -68.45 54425.70 88888.00 2015-06-08 07:17:56.500 159 12079.45 -68.47 54425.70 88888.00 2015-06-08 07:17:56.625 159 12079.52 -68.50 54425.72 88888.00 2015-06-08 07:17:56.750 159 12079.55 -68.47 54425.72 88888.00 2015-06-08 07:17:56.875 159 12079.55 -68.47 54425.75 88888.00 2015-06-08 07:17:57.000 159 12079.62 -68.47 54425.75 88888.00 2015-06-08 07:17:57.125 159 12079.73 -68.47 54425.75 88888.00 2015-06-08 07:17:57.250 159 12079.67 -68.50 54425.75 88888.00 2015-06-08 07:17:57.375 159 12079.73 -68.50 54425.78 88888.00 2015-06-08 07:17:57.500 159 12079.83 -68.50 54425.78 88888.00 2015-06-08 07:17:57.625 159 12079.95 -68.53 54425.78 88888.00 2015-06-08 07:17:57.750 159 12080.00 -68.50 54425.78 88888.00 2015-06-08 07:17:57.875 159 12079.98 -68.55 54425.75 88888.00 2015-06-08 07:17:58.000 159 12080.02 -68.55 54425.75 88888.00 2015-06-08 07:17:58.125 159 12080.15 -68.55 54425.78 88888.00 2015-06-08 07:17:58.250 159 12080.17 -68.58 54425.75 88888.00 2015-06-08 07:17:58.375 159 12080.17 -68.62 54425.72 88888.00 2015-06-08 07:17:58.500 159 12080.20 -68.65 54425.75 88888.00 2015-06-08 07:17:58.625 159 12080.30 -68.60 54425.75 88888.00 2015-06-08 07:17:58.750 159 12080.45 -68.58 54425.72 88888.00 2015-06-08 07:17:58.875 159 12080.62 -68.58 54425.72 88888.00 2015-06-08 07:17:59.000 159 12080.67 -68.60 54425.72 88888.00 2015-06-08 07:17:59.125 159 12080.62 -68.65 54425.75 88888.00 2015-06-08 07:17:59.250 159 12080.65 -68.62 54425.78 88888.00 2015-06-08 07:17:59.375 159 12080.65 -68.62 54425.75 88888.00 2015-06-08 07:17:59.500 159 12080.65 -68.62 54425.75 88888.00 2015-06-08 07:17:59.625 159 12080.62 -68.62 54425.80 88888.00 2015-06-08 07:17:59.750 159 12080.65 -68.65 54425.80 88888.00 2015-06-08 07:17:59.875 159 12080.70 -68.65 54425.82 88888.00 2015-06-08 07:18:00.000 159 12080.67 -68.70 54425.82 88888.00 2015-06-08 07:18:00.125 159 12080.60 -68.70 54425.82 88888.00 2015-06-08 07:18:00.250 159 12080.55 -68.78 54425.90 88888.00 2015-06-08 07:18:00.375 159 12080.52 -68.75 54425.93 88888.00 2015-06-08 07:18:00.500 159 12080.50 -68.75 54425.95 88888.00 2015-06-08 07:18:00.625 159 12080.40 -68.78 54425.95 88888.00 2015-06-08 07:18:00.750 159 12080.35 -68.83 54425.95 88888.00 2015-06-08 07:18:00.875 159 12080.27 -68.85 54425.95 88888.00 2015-06-08 07:18:01.000 159 12080.25 -68.85 54425.97 88888.00 2015-06-08 07:18:01.125 159 12080.27 -68.92 54426.03 88888.00 2015-06-08 07:18:01.250 159 12080.23 -68.95 54426.07 88888.00 2015-06-08 07:18:01.375 159 12080.20 -68.95 54426.07 88888.00 2015-06-08 07:18:01.500 159 12080.12 -68.95 54426.12 88888.00 2015-06-08 07:18:01.625 159 12080.12 -68.97 54426.10 88888.00 2015-06-08 07:18:01.750 159 12080.08 -69.03 54426.12 88888.00 2015-06-08 07:18:01.875 159 12079.98 -69.05 54426.15 88888.00 2015-06-08 07:18:02.000 159 12079.88 -69.08 54426.18 88888.00 2015-06-08 07:18:02.125 159 12079.77 -69.10 54426.22 88888.00 2015-06-08 07:18:02.250 159 12079.73 -69.17 54426.25 88888.00 2015-06-08 07:18:02.375 159 12079.77 -69.17 54426.28 88888.00 2015-06-08 07:18:02.500 159 12079.75 -69.22 54426.30 88888.00 2015-06-08 07:18:02.625 159 12079.67 -69.25 54426.35 88888.00 2015-06-08 07:18:02.750 159 12079.62 -69.28 54426.38 88888.00 2015-06-08 07:18:02.875 159 12079.60 -69.30 54426.43 88888.00 2015-06-08 07:18:03.000 159 12079.52 -69.35 54426.45 88888.00 2015-06-08 07:18:03.125 159 12079.52 -69.40 54426.47 88888.00 2015-06-08 07:18:03.250 159 12079.42 -69.45 54426.53 88888.00 2015-06-08 07:18:03.375 159 12079.42 -69.42 54426.53 88888.00 2015-06-08 07:18:03.500 159 12079.42 -69.45 54426.57 88888.00 2015-06-08 07:18:03.625 159 12079.38 -69.47 54426.55 88888.00 2015-06-08 07:18:03.750 159 12079.35 -69.50 54426.60 88888.00 2015-06-08 07:18:03.875 159 12079.27 -69.53 54426.62 88888.00 2015-06-08 07:18:04.000 159 12079.27 -69.53 54426.68 88888.00 2015-06-08 07:18:04.125 159 12079.25 -69.58 54426.70 88888.00 2015-06-08 07:18:04.250 159 12079.25 -69.62 54426.75 88888.00 2015-06-08 07:18:04.375 159 12079.25 -69.65 54426.72 88888.00 2015-06-08 07:18:04.500 159 12079.25 -69.65 54426.78 88888.00 2015-06-08 07:18:04.625 159 12079.23 -69.67 54426.82 88888.00 2015-06-08 07:18:04.750 159 12079.23 -69.70 54426.85 88888.00 2015-06-08 07:18:04.875 159 12079.17 -69.70 54426.90 88888.00 2015-06-08 07:18:05.000 159 12079.15 -69.70 54426.93 88888.00 2015-06-08 07:18:05.125 159 12079.10 -69.70 54426.95 88888.00 2015-06-08 07:18:05.250 159 12079.08 -69.72 54426.97 88888.00 2015-06-08 07:18:05.375 159 12079.12 -69.72 54427.00 88888.00 2015-06-08 07:18:05.500 159 12079.15 -69.70 54427.03 88888.00 2015-06-08 07:18:05.625 159 12079.15 -69.67 54427.07 88888.00 2015-06-08 07:18:05.750 159 12079.17 -69.70 54427.07 88888.00 2015-06-08 07:18:05.875 159 12079.15 -69.67 54427.10 88888.00 2015-06-08 07:18:06.000 159 12079.12 -69.67 54427.15 88888.00 2015-06-08 07:18:06.125 159 12079.12 -69.65 54427.18 88888.00 2015-06-08 07:18:06.250 159 12079.15 -69.67 54427.18 88888.00 2015-06-08 07:18:06.375 159 12079.17 -69.65 54427.15 88888.00 2015-06-08 07:18:06.500 159 12079.17 -69.62 54427.15 88888.00 2015-06-08 07:18:06.625 159 12079.20 -69.60 54427.20 88888.00 2015-06-08 07:18:06.750 159 12079.17 -69.58 54427.22 88888.00 2015-06-08 07:18:06.875 159 12079.15 -69.55 54427.25 88888.00 2015-06-08 07:18:07.000 159 12079.10 -69.53 54427.25 88888.00 2015-06-08 07:18:07.125 159 12079.08 -69.50 54427.28 88888.00 2015-06-08 07:18:07.250 159 12079.08 -69.50 54427.32 88888.00 2015-06-08 07:18:07.375 159 12079.12 -69.45 54427.35 88888.00 2015-06-08 07:18:07.500 159 12079.10 -69.40 54427.38 88888.00 2015-06-08 07:18:07.625 159 12079.05 -69.38 54427.38 88888.00 2015-06-08 07:18:07.750 159 12078.95 -69.33 54427.40 88888.00 2015-06-08 07:18:07.875 159 12078.90 -69.35 54427.45 88888.00 2015-06-08 07:18:08.000 159 12078.85 -69.33 54427.45 88888.00 2015-06-08 07:18:08.125 159 12078.77 -69.28 54427.53 88888.00 2015-06-08 07:18:08.250 159 12078.75 -69.22 54427.53 88888.00 2015-06-08 07:18:08.375 159 12078.83 -69.17 54427.53 88888.00 2015-06-08 07:18:08.500 159 12078.73 -69.17 54427.55 88888.00 2015-06-08 07:18:08.625 159 12078.58 -69.20 54427.60 88888.00 2015-06-08 07:18:08.750 159 12078.55 -69.17 54427.62 88888.00 2015-06-08 07:18:08.875 159 12078.52 -69.12 54427.68 88888.00 2015-06-08 07:18:09.000 159 12078.48 -69.08 54427.72 88888.00 2015-06-08 07:18:09.125 159 12078.38 -69.08 54427.80 88888.00 2015-06-08 07:18:09.250 159 12078.27 -69.05 54427.82 88888.00 2015-06-08 07:18:09.375 159 12078.23 -69.08 54427.80 88888.00 2015-06-08 07:18:09.500 159 12078.20 -69.03 54427.80 88888.00 2015-06-08 07:18:09.625 159 12078.10 -68.97 54427.88 88888.00 2015-06-08 07:18:09.750 159 12078.05 -68.95 54427.90 88888.00 2015-06-08 07:18:09.875 159 12078.08 -68.97 54427.93 88888.00 2015-06-08 07:18:10.000 159 12078.05 -69.00 54427.93 88888.00 2015-06-08 07:18:10.125 159 12078.00 -68.95 54427.95 88888.00 2015-06-08 07:18:10.250 159 12077.98 -68.92 54427.95 88888.00 2015-06-08 07:18:10.375 159 12078.05 -68.90 54427.97 88888.00 2015-06-08 07:18:10.500 159 12078.15 -68.90 54428.00 88888.00 2015-06-08 07:18:10.625 159 12078.17 -68.90 54428.00 88888.00 2015-06-08 07:18:10.750 159 12078.17 -68.92 54427.97 88888.00 2015-06-08 07:18:10.875 159 12078.17 -68.95 54427.97 88888.00 2015-06-08 07:18:11.000 159 12078.23 -68.95 54428.00 88888.00 2015-06-08 07:18:11.125 159 12078.33 -68.92 54428.03 88888.00 2015-06-08 07:18:11.250 159 12078.35 -68.95 54428.03 88888.00 2015-06-08 07:18:11.375 159 12078.42 -69.00 54428.03 88888.00 2015-06-08 07:18:11.500 159 12078.50 -69.03 54428.03 88888.00 2015-06-08 07:18:11.625 159 12078.60 -69.03 54428.10 88888.00 2015-06-08 07:18:11.750 159 12078.75 -69.03 54428.10 88888.00 2015-06-08 07:18:11.875 159 12078.85 -69.05 54428.10 88888.00 2015-06-08 07:18:12.000 159 12078.90 -69.05 54428.07 88888.00 2015-06-08 07:18:12.125 159 12079.02 -69.08 54428.10 88888.00 2015-06-08 07:18:12.250 159 12079.05 -69.12 54428.10 88888.00 2015-06-08 07:18:12.375 159 12079.08 -69.15 54428.10 88888.00 2015-06-08 07:18:12.500 159 12079.15 -69.17 54428.10 88888.00 2015-06-08 07:18:12.625 159 12079.20 -69.20 54428.07 88888.00 2015-06-08 07:18:12.750 159 12079.25 -69.25 54428.12 88888.00 2015-06-08 07:18:12.875 159 12079.35 -69.28 54428.15 88888.00 2015-06-08 07:18:13.000 159 12079.45 -69.33 54428.18 88888.00 2015-06-08 07:18:13.125 159 12079.58 -69.35 54428.20 88888.00 2015-06-08 07:18:13.250 159 12079.65 -69.38 54428.18 88888.00 2015-06-08 07:18:13.375 159 12079.77 -69.42 54428.20 88888.00 2015-06-08 07:18:13.500 159 12079.77 -69.47 54428.20 88888.00 2015-06-08 07:18:13.625 159 12079.83 -69.53 54428.20 88888.00 2015-06-08 07:18:13.750 159 12079.88 -69.58 54428.20 88888.00 2015-06-08 07:18:13.875 159 12079.95 -69.62 54428.28 88888.00 2015-06-08 07:18:14.000 159 12080.00 -69.67 54428.28 88888.00 2015-06-08 07:18:14.125 159 12080.02 -69.75 54428.30 88888.00 2015-06-08 07:18:14.250 159 12080.05 -69.83 54428.32 88888.00 2015-06-08 07:18:14.375 159 12080.10 -69.85 54428.35 88888.00 2015-06-08 07:18:14.500 159 12080.17 -69.90 54428.35 88888.00 2015-06-08 07:18:14.625 159 12080.25 -69.95 54428.35 88888.00 2015-06-08 07:18:14.750 159 12080.33 -70.00 54428.38 88888.00 2015-06-08 07:18:14.875 159 12080.40 -70.10 54428.38 88888.00 2015-06-08 07:18:15.000 159 12080.48 -70.15 54428.40 88888.00 2015-06-08 07:18:15.125 159 12080.52 -70.20 54428.43 88888.00 2015-06-08 07:18:15.250 159 12080.58 -70.28 54428.43 88888.00 2015-06-08 07:18:15.375 159 12080.67 -70.33 54428.43 88888.00 2015-06-08 07:18:15.500 159 12080.75 -70.35 54428.45 88888.00 2015-06-08 07:18:15.625 159 12080.80 -70.40 54428.45 88888.00 2015-06-08 07:18:15.750 159 12080.85 -70.50 54428.43 88888.00 2015-06-08 07:18:15.875 159 12080.92 -70.53 54428.45 88888.00 2015-06-08 07:18:16.000 159 12080.92 -70.58 54428.45 88888.00 2015-06-08 07:18:16.125 159 12081.02 -70.62 54428.45 88888.00 2015-06-08 07:18:16.250 159 12081.15 -70.67 54428.45 88888.00 2015-06-08 07:18:16.375 159 12081.27 -70.72 54428.45 88888.00 2015-06-08 07:18:16.500 159 12081.35 -70.75 54428.45 88888.00 2015-06-08 07:18:16.625 159 12081.48 -70.75 54428.43 88888.00 2015-06-08 07:18:16.750 159 12081.65 -70.78 54428.43 88888.00 2015-06-08 07:18:16.875 159 12081.80 -70.80 54428.43 88888.00 2015-06-08 07:18:17.000 159 12081.98 -70.80 54428.38 88888.00 2015-06-08 07:18:17.125 159 12082.15 -70.83 54428.40 88888.00 2015-06-08 07:18:17.250 159 12082.30 -70.83 54428.38 88888.00 2015-06-08 07:18:17.375 159 12082.42 -70.83 54428.38 88888.00 2015-06-08 07:18:17.500 159 12082.60 -70.80 54428.40 88888.00 2015-06-08 07:18:17.625 159 12082.77 -70.75 54428.38 88888.00 2015-06-08 07:18:17.750 159 12082.92 -70.75 54428.38 88888.00 2015-06-08 07:18:17.875 159 12083.08 -70.70 54428.32 88888.00 2015-06-08 07:18:18.000 159 12083.23 -70.67 54428.30 88888.00 2015-06-08 07:18:18.125 159 12083.45 -70.62 54428.35 88888.00 2015-06-08 07:18:18.250 159 12083.62 -70.60 54428.35 88888.00 2015-06-08 07:18:18.375 159 12083.77 -70.58 54428.35 88888.00 2015-06-08 07:18:18.500 159 12083.95 -70.50 54428.38 88888.00 2015-06-08 07:18:18.625 159 12084.10 -70.45 54428.32 88888.00 2015-06-08 07:18:18.750 159 12084.23 -70.40 54428.32 88888.00 2015-06-08 07:18:18.875 159 12084.38 -70.38 54428.30 88888.00 2015-06-08 07:18:19.000 159 12084.52 -70.35 54428.28 88888.00 2015-06-08 07:18:19.125 159 12084.70 -70.30 54428.25 88888.00 2015-06-08 07:18:19.250 159 12084.88 -70.22 54428.25 88888.00 2015-06-08 07:18:19.375 159 12085.02 -70.15 54428.20 88888.00 2015-06-08 07:18:19.500 159 12085.20 -70.10 54428.22 88888.00 2015-06-08 07:18:19.625 159 12085.40 -70.08 54428.22 88888.00 2015-06-08 07:18:19.750 159 12085.52 -70.00 54428.22 88888.00 2015-06-08 07:18:19.875 159 12085.55 -69.92 54428.22 88888.00 2015-06-08 07:18:20.000 159 12085.65 -69.85 54428.18 88888.00 2015-06-08 07:18:20.125 159 12085.83 -69.83 54428.18 88888.00 2015-06-08 07:18:20.250 159 12085.98 -69.80 54428.15 88888.00 2015-06-08 07:18:20.375 159 12086.17 -69.70 54428.15 88888.00 2015-06-08 07:18:20.500 159 12086.33 -69.67 54428.18 88888.00 2015-06-08 07:18:20.625 159 12086.48 -69.62 54428.12 88888.00 2015-06-08 07:18:20.750 159 12086.62 -69.60 54428.12 88888.00 2015-06-08 07:18:20.875 159 12086.75 -69.60 54428.07 88888.00 2015-06-08 07:18:21.000 159 12086.92 -69.55 54428.05 88888.00 2015-06-08 07:18:21.125 159 12087.12 -69.53 54428.05 88888.00 2015-06-08 07:18:21.250 159 12087.17 -69.50 54428.05 88888.00 2015-06-08 07:18:21.375 159 12087.33 -69.47 54428.00 88888.00 2015-06-08 07:18:21.500 159 12087.55 -69.47 54427.97 88888.00 2015-06-08 07:18:21.625 159 12087.67 -69.45 54427.97 88888.00 2015-06-08 07:18:21.750 159 12087.83 -69.45 54427.97 88888.00 2015-06-08 07:18:21.875 159 12088.05 -69.45 54427.95 88888.00 2015-06-08 07:18:22.000 159 12088.23 -69.47 54427.90 88888.00 2015-06-08 07:18:22.125 159 12088.48 -69.53 54427.90 88888.00 2015-06-08 07:18:22.250 159 12088.73 -69.50 54427.85 88888.00 2015-06-08 07:18:22.375 159 12088.90 -69.50 54427.85 88888.00 2015-06-08 07:18:22.500 159 12089.12 -69.50 54427.82 88888.00 2015-06-08 07:18:22.625 159 12089.38 -69.50 54427.80 88888.00 2015-06-08 07:18:22.750 159 12089.55 -69.47 54427.75 88888.00 2015-06-08 07:18:22.875 159 12089.70 -69.47 54427.75 88888.00 2015-06-08 07:18:23.000 159 12089.92 -69.50 54427.70 88888.00 2015-06-08 07:18:23.125 159 12090.17 -69.53 54427.70 88888.00 2015-06-08 07:18:23.250 159 12090.45 -69.53 54427.65 88888.00 2015-06-08 07:18:23.375 159 12090.70 -69.47 54427.65 88888.00 2015-06-08 07:18:23.500 159 12090.90 -69.53 54427.62 88888.00 2015-06-08 07:18:23.625 159 12091.10 -69.58 54427.60 88888.00 2015-06-08 07:18:23.750 159 12091.30 -69.58 54427.57 88888.00 2015-06-08 07:18:23.875 159 12091.50 -69.58 54427.57 88888.00 2015-06-08 07:18:24.000 159 12091.67 -69.58 54427.55 88888.00 2015-06-08 07:18:24.125 159 12091.90 -69.60 54427.50 88888.00 2015-06-08 07:18:24.250 159 12092.05 -69.60 54427.50 88888.00 2015-06-08 07:18:24.375 159 12092.20 -69.60 54427.53 88888.00 2015-06-08 07:18:24.500 159 12092.45 -69.58 54427.53 88888.00 2015-06-08 07:18:24.625 159 12092.65 -69.60 54427.47 88888.00 2015-06-08 07:18:24.750 159 12092.85 -69.58 54427.47 88888.00 2015-06-08 07:18:24.875 159 12093.02 -69.58 54427.47 88888.00 2015-06-08 07:18:25.000 159 12093.20 -69.60 54427.47 88888.00 2015-06-08 07:18:25.125 159 12093.33 -69.60 54427.45 88888.00 2015-06-08 07:18:25.250 159 12093.42 -69.60 54427.45 88888.00 2015-06-08 07:18:25.375 159 12093.55 -69.58 54427.43 88888.00 2015-06-08 07:18:25.500 159 12093.73 -69.55 54427.43 88888.00 2015-06-08 07:18:25.625 159 12093.90 -69.55 54427.43 88888.00 2015-06-08 07:18:25.750 159 12094.02 -69.53 54427.40 88888.00 2015-06-08 07:18:25.875 159 12094.23 -69.50 54427.40 88888.00 2015-06-08 07:18:26.000 159 12094.38 -69.45 54427.40 88888.00 2015-06-08 07:18:26.125 159 12094.50 -69.38 54427.43 88888.00 2015-06-08 07:18:26.250 159 12094.62 -69.33 54427.43 88888.00 2015-06-08 07:18:26.375 159 12094.75 -69.30 54427.40 88888.00 2015-06-08 07:18:26.500 159 12094.85 -69.25 54427.40 88888.00 2015-06-08 07:18:26.625 159 12094.98 -69.22 54427.38 88888.00 2015-06-08 07:18:26.750 159 12095.10 -69.20 54427.38 88888.00 2015-06-08 07:18:26.875 159 12095.20 -69.15 54427.43 88888.00 2015-06-08 07:18:27.000 159 12095.40 -69.10 54427.45 88888.00 2015-06-08 07:18:27.125 159 12095.55 -69.05 54427.43 88888.00 2015-06-08 07:18:27.250 159 12095.62 -68.97 54427.45 88888.00 2015-06-08 07:18:27.375 159 12095.75 -68.92 54427.43 88888.00 2015-06-08 07:18:27.500 159 12095.85 -68.90 54427.40 88888.00 2015-06-08 07:18:27.625 159 12096.00 -68.85 54427.45 88888.00 2015-06-08 07:18:27.750 159 12096.10 -68.80 54427.47 88888.00 2015-06-08 07:18:27.875 159 12096.25 -68.72 54427.47 88888.00 2015-06-08 07:18:28.000 159 12096.40 -68.67 54427.47 88888.00 2015-06-08 07:18:28.125 159 12096.52 -68.65 54427.50 88888.00 2015-06-08 07:18:28.250 159 12096.60 -68.58 54427.53 88888.00 2015-06-08 07:18:28.375 159 12096.62 -68.50 54427.55 88888.00 2015-06-08 07:18:28.500 159 12096.70 -68.45 54427.55 88888.00 2015-06-08 07:18:28.625 159 12096.80 -68.40 54427.57 88888.00 2015-06-08 07:18:28.750 159 12096.88 -68.30 54427.60 88888.00 2015-06-08 07:18:28.875 159 12097.00 -68.28 54427.62 88888.00 2015-06-08 07:18:29.000 159 12097.10 -68.25 54427.62 88888.00 2015-06-08 07:18:29.125 159 12097.25 -68.15 54427.68 88888.00 2015-06-08 07:18:29.250 159 12097.25 -68.10 54427.70 88888.00 2015-06-08 07:18:29.375 159 12097.27 -68.05 54427.70 88888.00 2015-06-08 07:18:29.500 159 12097.33 -68.03 54427.72 88888.00 2015-06-08 07:18:29.625 159 12097.40 -67.97 54427.75 88888.00 2015-06-08 07:18:29.750 159 12097.48 -67.92 54427.78 88888.00 2015-06-08 07:18:29.875 159 12097.52 -67.85 54427.80 88888.00 2015-06-08 07:18:30.000 159 12097.55 -67.80 54427.78 88888.00 2015-06-08 07:18:30.125 159 12097.58 -67.72 54427.82 88888.00 2015-06-08 07:18:30.250 159 12097.65 -67.67 54427.88 88888.00 2015-06-08 07:18:30.375 159 12097.73 -67.67 54427.90 88888.00 2015-06-08 07:18:30.500 159 12097.83 -67.60 54427.93 88888.00 2015-06-08 07:18:30.625 159 12097.95 -67.50 54427.93 88888.00 2015-06-08 07:18:30.750 159 12098.05 -67.47 54427.93 88888.00 2015-06-08 07:18:30.875 159 12098.12 -67.42 54427.93 88888.00 2015-06-08 07:18:31.000 159 12098.27 -67.38 54427.95 88888.00 2015-06-08 07:18:31.125 159 12098.33 -67.30 54427.97 88888.00 2015-06-08 07:18:31.250 159 12098.38 -67.25 54428.00 88888.00 2015-06-08 07:18:31.375 159 12098.42 -67.20 54427.97 88888.00 2015-06-08 07:18:31.500 159 12098.60 -67.15 54428.03 88888.00 2015-06-08 07:18:31.625 159 12098.70 -67.10 54428.07 88888.00 2015-06-08 07:18:31.750 159 12098.77 -67.05 54428.10 88888.00 2015-06-08 07:18:31.875 159 12098.88 -66.95 54428.12 88888.00 2015-06-08 07:18:32.000 159 12098.88 -66.90 54428.10 88888.00 2015-06-08 07:18:32.125 159 12098.90 -66.83 54428.12 88888.00 2015-06-08 07:18:32.250 159 12099.02 -66.78 54428.12 88888.00 2015-06-08 07:18:32.375 159 12099.15 -66.72 54428.15 88888.00 2015-06-08 07:18:32.500 159 12099.20 -66.65 54428.20 88888.00 2015-06-08 07:18:32.625 159 12099.20 -66.60 54428.22 88888.00 2015-06-08 07:18:32.750 159 12099.23 -66.53 54428.28 88888.00 2015-06-08 07:18:32.875 159 12099.33 -66.47 54428.30 88888.00 2015-06-08 07:18:33.000 159 12099.45 -66.42 54428.28 88888.00 2015-06-08 07:18:33.125 159 12099.52 -66.40 54428.30 88888.00 2015-06-08 07:18:33.250 159 12099.60 -66.35 54428.32 88888.00 2015-06-08 07:18:33.375 159 12099.75 -66.30 54428.35 88888.00 2015-06-08 07:18:33.500 159 12099.83 -66.25 54428.35 88888.00 2015-06-08 07:18:33.625 159 12099.90 -66.22 54428.35 88888.00 2015-06-08 07:18:33.750 159 12100.00 -66.20 54428.35 88888.00 2015-06-08 07:18:33.875 159 12100.10 -66.17 54428.38 88888.00 2015-06-08 07:18:34.000 159 12100.23 -66.10 54428.38 88888.00 2015-06-08 07:18:34.125 159 12100.42 -66.08 54428.38 88888.00 2015-06-08 07:18:34.250 159 12100.55 -66.08 54428.40 88888.00 2015-06-08 07:18:34.375 159 12100.73 -66.05 54428.38 88888.00 2015-06-08 07:18:34.500 159 12100.80 -66.05 54428.38 88888.00 2015-06-08 07:18:34.625 159 12100.88 -66.00 54428.40 88888.00 2015-06-08 07:18:34.750 159 12101.00 -66.00 54428.40 88888.00 2015-06-08 07:18:34.875 159 12101.17 -66.00 54428.40 88888.00 2015-06-08 07:18:35.000 159 12101.35 -65.97 54428.35 88888.00 2015-06-08 07:18:35.125 159 12101.55 -65.95 54428.40 88888.00 2015-06-08 07:18:35.250 159 12101.73 -66.00 54428.43 88888.00 2015-06-08 07:18:35.375 159 12101.85 -66.03 54428.43 88888.00 2015-06-08 07:18:35.500 159 12102.00 -66.00 54428.43 88888.00 2015-06-08 07:18:35.625 159 12102.17 -65.97 54428.40 88888.00 2015-06-08 07:18:35.750 159 12102.35 -66.00 54428.45 88888.00 2015-06-08 07:18:35.875 159 12102.55 -65.97 54428.47 88888.00 2015-06-08 07:18:36.000 159 12102.75 -66.03 54428.47 88888.00 2015-06-08 07:18:36.125 159 12102.95 -66.03 54428.47 88888.00 2015-06-08 07:18:36.250 159 12103.15 -66.08 54428.50 88888.00 2015-06-08 07:18:36.375 159 12103.30 -66.08 54428.50 88888.00 2015-06-08 07:18:36.500 159 12103.50 -66.08 54428.50 88888.00 2015-06-08 07:18:36.625 159 12103.73 -66.05 54428.55 88888.00 2015-06-08 07:18:36.750 159 12103.92 -66.05 54428.57 88888.00 2015-06-08 07:18:36.875 159 12104.10 -66.08 54428.57 88888.00 2015-06-08 07:18:37.000 159 12104.25 -66.10 54428.57 88888.00 2015-06-08 07:18:37.125 159 12104.40 -66.12 54428.62 88888.00 2015-06-08 07:18:37.250 159 12104.60 -66.12 54428.65 88888.00 2015-06-08 07:18:37.375 159 12104.75 -66.12 54428.65 88888.00 2015-06-08 07:18:37.500 159 12104.88 -66.10 54428.70 88888.00 2015-06-08 07:18:37.625 159 12105.05 -66.10 54428.72 88888.00 2015-06-08 07:18:37.750 159 12105.12 -66.08 54428.72 88888.00 2015-06-08 07:18:37.875 159 12105.27 -66.10 54428.75 88888.00 2015-06-08 07:18:38.000 159 12105.48 -66.12 54428.75 88888.00 2015-06-08 07:18:38.125 159 12105.58 -66.12 54428.78 88888.00 2015-06-08 07:18:38.250 159 12105.77 -66.10 54428.82 88888.00 2015-06-08 07:18:38.375 159 12105.92 -66.10 54428.85 88888.00 2015-06-08 07:18:38.500 159 12106.00 -66.10 54428.85 88888.00 2015-06-08 07:18:38.625 159 12106.08 -66.10 54428.85 88888.00 2015-06-08 07:18:38.750 159 12106.17 -66.12 54428.88 88888.00 2015-06-08 07:18:38.875 159 12106.30 -66.08 54428.93 88888.00 2015-06-08 07:18:39.000 159 12106.38 -66.08 54428.97 88888.00 2015-06-08 07:18:39.125 159 12106.45 -66.05 54429.03 88888.00 2015-06-08 07:18:39.250 159 12106.58 -66.08 54429.03 88888.00 2015-06-08 07:18:39.375 159 12106.70 -66.03 54429.05 88888.00 2015-06-08 07:18:39.500 159 12106.80 -66.03 54429.07 88888.00 2015-06-08 07:18:39.625 159 12106.92 -66.12 54429.10 88888.00 2015-06-08 07:18:39.750 159 12106.92 -66.15 54429.15 88888.00 2015-06-08 07:18:39.875 159 12107.02 -66.12 54429.20 88888.00 2015-06-08 07:18:40.000 159 12107.08 -66.15 54429.22 88888.00 2015-06-08 07:18:40.125 159 12107.20 -66.12 54429.28 88888.00 2015-06-08 07:18:40.250 159 12107.23 -66.17 54429.32 88888.00 2015-06-08 07:18:40.375 159 12107.27 -66.17 54429.32 88888.00 2015-06-08 07:18:40.500 159 12107.33 -66.22 54429.38 88888.00 2015-06-08 07:18:40.625 159 12107.40 -66.22 54429.43 88888.00 2015-06-08 07:18:40.750 159 12107.42 -66.20 54429.45 88888.00 2015-06-08 07:18:40.875 159 12107.45 -66.20 54429.50 88888.00 2015-06-08 07:18:41.000 159 12107.55 -66.22 54429.50 88888.00 2015-06-08 07:18:41.125 159 12107.65 -66.20 54429.55 88888.00 2015-06-08 07:18:41.250 159 12107.75 -66.25 54429.57 88888.00 2015-06-08 07:18:41.375 159 12107.83 -66.25 54429.57 88888.00 2015-06-08 07:18:41.500 159 12107.90 -66.20 54429.60 88888.00 2015-06-08 07:18:41.625 159 12108.00 -66.22 54429.65 88888.00 2015-06-08 07:18:41.750 159 12108.08 -66.20 54429.68 88888.00 2015-06-08 07:18:41.875 159 12108.08 -66.22 54429.70 88888.00 2015-06-08 07:18:42.000 159 12108.10 -66.22 54429.75 88888.00 2015-06-08 07:18:42.125 159 12108.23 -66.25 54429.80 88888.00 2015-06-08 07:18:42.250 159 12108.33 -66.25 54429.88 88888.00 2015-06-08 07:18:42.375 159 12108.42 -66.22 54429.88 88888.00 2015-06-08 07:18:42.500 159 12108.45 -66.28 54429.82 88888.00 2015-06-08 07:18:42.625 159 12108.48 -66.30 54429.88 88888.00 2015-06-08 07:18:42.750 159 12108.58 -66.30 54429.93 88888.00 2015-06-08 07:18:42.875 159 12108.67 -66.30 54429.95 88888.00 2015-06-08 07:18:43.000 159 12108.70 -66.30 54429.97 88888.00 2015-06-08 07:18:43.125 159 12108.75 -66.30 54430.00 88888.00 2015-06-08 07:18:43.250 159 12108.90 -66.33 54430.03 88888.00 2015-06-08 07:18:43.375 159 12109.02 -66.28 54430.03 88888.00 2015-06-08 07:18:43.500 159 12109.08 -66.28 54430.07 88888.00 2015-06-08 07:18:43.625 159 12109.10 -66.25 54430.12 88888.00 2015-06-08 07:18:43.750 159 12109.15 -66.25 54430.12 88888.00 2015-06-08 07:18:43.875 159 12109.27 -66.30 54430.18 88888.00 2015-06-08 07:18:44.000 159 12109.38 -66.33 54430.18 88888.00 2015-06-08 07:18:44.125 159 12109.48 -66.30 54430.20 88888.00 2015-06-08 07:18:44.250 159 12109.55 -66.28 54430.22 88888.00 2015-06-08 07:18:44.375 159 12109.65 -66.25 54430.28 88888.00 2015-06-08 07:18:44.500 159 12109.75 -66.28 54430.28 88888.00 2015-06-08 07:18:44.625 159 12109.88 -66.25 54430.30 88888.00 2015-06-08 07:18:44.750 159 12110.02 -66.28 54430.32 88888.00 2015-06-08 07:18:44.875 159 12110.17 -66.25 54430.32 88888.00 2015-06-08 07:18:45.000 159 12110.33 -66.28 54430.35 88888.00 2015-06-08 07:18:45.125 159 12110.40 -66.28 54430.35 88888.00 2015-06-08 07:18:45.250 159 12110.50 -66.28 54430.35 88888.00 2015-06-08 07:18:45.375 159 12110.60 -66.20 54430.38 88888.00 2015-06-08 07:18:45.500 159 12110.65 -66.20 54430.38 88888.00 2015-06-08 07:18:45.625 159 12110.67 -66.22 54430.40 88888.00 2015-06-08 07:18:45.750 159 12110.83 -66.25 54430.40 88888.00 2015-06-08 07:18:45.875 159 12110.95 -66.25 54430.43 88888.00 2015-06-08 07:18:46.000 159 12111.08 -66.25 54430.43 88888.00 2015-06-08 07:18:46.125 159 12111.17 -66.25 54430.45 88888.00 2015-06-08 07:18:46.250 159 12111.27 -66.28 54430.45 88888.00 2015-06-08 07:18:46.375 159 12111.42 -66.28 54430.45 88888.00 2015-06-08 07:18:46.500 159 12111.50 -66.33 54430.43 88888.00 2015-06-08 07:18:46.625 159 12111.55 -66.28 54430.45 88888.00 2015-06-08 07:18:46.750 159 12111.67 -66.30 54430.47 88888.00 2015-06-08 07:18:46.875 159 12111.83 -66.33 54430.47 88888.00 2015-06-08 07:18:47.000 159 12111.90 -66.38 54430.47 88888.00 2015-06-08 07:18:47.125 159 12112.00 -66.38 54430.50 88888.00 2015-06-08 07:18:47.250 159 12112.05 -66.42 54430.50 88888.00 2015-06-08 07:18:47.375 159 12112.17 -66.45 54430.50 88888.00 2015-06-08 07:18:47.500 159 12112.38 -66.45 54430.50 88888.00 2015-06-08 07:18:47.625 159 12112.55 -66.42 54430.50 88888.00 2015-06-08 07:18:47.750 159 12112.70 -66.47 54430.50 88888.00 2015-06-08 07:18:47.875 159 12112.80 -66.55 54430.50 88888.00 2015-06-08 07:18:48.000 159 12112.98 -66.58 54430.47 88888.00 2015-06-08 07:18:48.125 159 12113.20 -66.60 54430.47 88888.00 2015-06-08 07:18:48.250 159 12113.27 -66.58 54430.50 88888.00 2015-06-08 07:18:48.375 159 12113.40 -66.60 54430.50 88888.00 2015-06-08 07:18:48.500 159 12113.52 -66.67 54430.47 88888.00 2015-06-08 07:18:48.625 159 12113.67 -66.72 54430.45 88888.00 2015-06-08 07:18:48.750 159 12113.83 -66.72 54430.47 88888.00 2015-06-08 07:18:48.875 159 12113.95 -66.72 54430.50 88888.00 2015-06-08 07:18:49.000 159 12114.10 -66.78 54430.47 88888.00 2015-06-08 07:18:49.125 159 12114.23 -66.83 54430.47 88888.00 2015-06-08 07:18:49.250 159 12114.35 -66.88 54430.50 88888.00 2015-06-08 07:18:49.375 159 12114.48 -66.83 54430.53 88888.00 2015-06-08 07:18:49.500 159 12114.62 -66.83 54430.53 88888.00 2015-06-08 07:18:49.625 159 12114.73 -66.90 54430.47 88888.00 2015-06-08 07:18:49.750 159 12114.80 -66.92 54430.50 88888.00 2015-06-08 07:18:49.875 159 12114.92 -66.95 54430.53 88888.00 2015-06-08 07:18:50.000 159 12115.02 -67.00 54430.53 88888.00 2015-06-08 07:18:50.125 159 12115.10 -67.00 54430.55 88888.00 2015-06-08 07:18:50.250 159 12115.20 -67.03 54430.53 88888.00 2015-06-08 07:18:50.375 159 12115.33 -67.03 54430.53 88888.00 2015-06-08 07:18:50.500 159 12115.45 -67.03 54430.53 88888.00 2015-06-08 07:18:50.625 159 12115.52 -67.05 54430.55 88888.00 2015-06-08 07:18:50.750 159 12115.58 -67.03 54430.57 88888.00 2015-06-08 07:18:50.875 159 12115.65 -67.03 54430.57 88888.00 2015-06-08 07:18:51.000 159 12115.67 -67.03 54430.57 88888.00 2015-06-08 07:18:51.125 159 12115.65 -67.08 54430.57 88888.00 2015-06-08 07:18:51.250 159 12115.73 -67.08 54430.57 88888.00 2015-06-08 07:18:51.375 159 12115.85 -67.03 54430.60 88888.00 2015-06-08 07:18:51.500 159 12115.88 -67.00 54430.60 88888.00 2015-06-08 07:18:51.625 159 12115.95 -67.05 54430.60 88888.00 2015-06-08 07:18:51.750 159 12115.98 -67.08 54430.60 88888.00 2015-06-08 07:18:51.875 159 12115.95 -67.10 54430.60 88888.00 2015-06-08 07:18:52.000 159 12115.98 -67.12 54430.62 88888.00 2015-06-08 07:18:52.125 159 12116.08 -67.12 54430.68 88888.00 2015-06-08 07:18:52.250 159 12116.10 -67.15 54430.68 88888.00 2015-06-08 07:18:52.375 159 12116.10 -67.15 54430.65 88888.00 2015-06-08 07:18:52.500 159 12116.15 -67.20 54430.62 88888.00 2015-06-08 07:18:52.625 159 12116.25 -67.22 54430.60 88888.00 2015-06-08 07:18:52.750 159 12116.25 -67.20 54430.62 88888.00 2015-06-08 07:18:52.875 159 12116.33 -67.22 54430.65 88888.00 2015-06-08 07:18:53.000 159 12116.38 -67.30 54430.65 88888.00 2015-06-08 07:18:53.125 159 12116.45 -67.35 54430.68 88888.00 2015-06-08 07:18:53.250 159 12116.42 -67.40 54430.65 88888.00 2015-06-08 07:18:53.375 159 12116.55 -67.40 54430.65 88888.00 2015-06-08 07:18:53.500 159 12116.62 -67.45 54430.70 88888.00 2015-06-08 07:18:53.625 159 12116.60 -67.55 54430.65 88888.00 2015-06-08 07:18:53.750 159 12116.65 -67.58 54430.65 88888.00 2015-06-08 07:18:53.875 159 12116.83 -67.60 54430.62 88888.00 2015-06-08 07:18:54.000 159 12117.00 -67.65 54430.57 88888.00 2015-06-08 07:18:54.125 159 12117.08 -67.67 54430.57 88888.00 2015-06-08 07:18:54.250 159 12117.10 -67.72 54430.55 88888.00 2015-06-08 07:18:54.375 159 12117.23 -67.75 54430.55 88888.00 2015-06-08 07:18:54.500 159 12117.27 -67.80 54430.53 88888.00 2015-06-08 07:18:54.625 159 12117.38 -67.83 54430.53 88888.00 2015-06-08 07:18:54.750 159 12117.48 -67.88 54430.53 88888.00 2015-06-08 07:18:54.875 159 12117.55 -67.88 54430.50 88888.00 2015-06-08 07:18:55.000 159 12117.58 -67.88 54430.50 88888.00 2015-06-08 07:18:55.125 159 12117.65 -67.88 54430.47 88888.00 2015-06-08 07:18:55.250 159 12117.77 -67.92 54430.47 88888.00 2015-06-08 07:18:55.375 159 12117.90 -67.92 54430.45 88888.00 2015-06-08 07:18:55.500 159 12117.98 -67.95 54430.45 88888.00 2015-06-08 07:18:55.625 159 12118.05 -67.95 54430.43 88888.00 2015-06-08 07:18:55.750 159 12118.15 -67.97 54430.40 88888.00 2015-06-08 07:18:55.875 159 12118.25 -67.95 54430.43 88888.00 2015-06-08 07:18:56.000 159 12118.38 -67.97 54430.40 88888.00 2015-06-08 07:18:56.125 159 12118.55 -67.97 54430.40 88888.00 2015-06-08 07:18:56.250 159 12118.67 -67.97 54430.35 88888.00 2015-06-08 07:18:56.375 159 12118.83 -67.95 54430.32 88888.00 2015-06-08 07:18:56.500 159 12118.88 -67.97 54430.30 88888.00 2015-06-08 07:18:56.625 159 12118.92 -67.95 54430.28 88888.00 2015-06-08 07:18:56.750 159 12118.95 -67.95 54430.28 88888.00 2015-06-08 07:18:56.875 159 12119.02 -67.92 54430.25 88888.00 2015-06-08 07:18:57.000 159 12119.12 -67.92 54430.22 88888.00 2015-06-08 07:18:57.125 159 12119.25 -67.90 54430.20 88888.00 2015-06-08 07:18:57.250 159 12119.40 -67.92 54430.18 88888.00 2015-06-08 07:18:57.375 159 12119.48 -67.90 54430.18 88888.00 2015-06-08 07:18:57.500 159 12119.52 -67.88 54430.15 88888.00 2015-06-08 07:18:57.625 159 12119.60 -67.90 54430.12 88888.00 2015-06-08 07:18:57.750 159 12119.67 -67.90 54430.07 88888.00 2015-06-08 07:18:57.875 159 12119.75 -67.90 54430.05 88888.00 2015-06-08 07:18:58.000 159 12119.90 -67.92 54430.03 88888.00 2015-06-08 07:18:58.125 159 12120.05 -67.90 54429.97 88888.00 2015-06-08 07:18:58.250 159 12120.10 -67.85 54429.95 88888.00 2015-06-08 07:18:58.375 159 12120.20 -67.83 54429.97 88888.00 2015-06-08 07:18:58.500 159 12120.30 -67.80 54429.97 88888.00 2015-06-08 07:18:58.625 159 12120.35 -67.83 54429.95 88888.00 2015-06-08 07:18:58.750 159 12120.42 -67.80 54429.93 88888.00 2015-06-08 07:18:58.875 159 12120.52 -67.75 54429.93 88888.00 2015-06-08 07:18:59.000 159 12120.62 -67.75 54429.90 88888.00 2015-06-08 07:18:59.125 159 12120.67 -67.72 54429.88 88888.00 2015-06-08 07:18:59.250 159 12120.73 -67.72 54429.88 88888.00 2015-06-08 07:18:59.375 159 12120.77 -67.70 54429.82 88888.00 2015-06-08 07:18:59.500 159 12120.83 -67.72 54429.82 88888.00 2015-06-08 07:18:59.625 159 12120.90 -67.72 54429.85 88888.00 2015-06-08 07:18:59.750 159 12120.98 -67.72 54429.82 88888.00 2015-06-08 07:18:59.875 159 12121.05 -67.72 54429.80 88888.00 2015-06-08 07:19:00.000 159 12121.08 -67.70 54429.78 88888.00 2015-06-08 07:19:00.125 159 12121.20 -67.72 54429.80 88888.00 2015-06-08 07:19:00.250 159 12121.27 -67.78 54429.75 88888.00 2015-06-08 07:19:00.375 159 12121.35 -67.80 54429.72 88888.00 2015-06-08 07:19:00.500 159 12121.42 -67.80 54429.70 88888.00 2015-06-08 07:19:00.625 159 12121.55 -67.80 54429.70 88888.00 2015-06-08 07:19:00.750 159 12121.70 -67.83 54429.70 88888.00 2015-06-08 07:19:00.875 159 12121.83 -67.85 54429.68 88888.00 2015-06-08 07:19:01.000 159 12121.92 -67.85 54429.68 88888.00 2015-06-08 07:19:01.125 159 12122.00 -67.90 54429.70 88888.00 2015-06-08 07:19:01.250 159 12122.10 -67.95 54429.70 88888.00 2015-06-08 07:19:01.375 159 12122.20 -68.00 54429.68 88888.00 2015-06-08 07:19:01.500 159 12122.30 -68.03 54429.65 88888.00 2015-06-08 07:19:01.625 159 12122.40 -68.05 54429.62 88888.00 2015-06-08 07:19:01.750 159 12122.55 -68.10 54429.60 88888.00 2015-06-08 07:19:01.875 159 12122.58 -68.15 54429.60 88888.00 2015-06-08 07:19:02.000 159 12122.55 -68.22 54429.60 88888.00 2015-06-08 07:19:02.125 159 12122.62 -68.28 54429.62 88888.00 2015-06-08 07:19:02.250 159 12122.67 -68.33 54429.60 88888.00 2015-06-08 07:19:02.375 159 12122.70 -68.38 54429.60 88888.00 2015-06-08 07:19:02.500 159 12122.75 -68.42 54429.62 88888.00 2015-06-08 07:19:02.625 159 12122.83 -68.53 54429.62 88888.00 2015-06-08 07:19:02.750 159 12122.83 -68.55 54429.62 88888.00 2015-06-08 07:19:02.875 159 12122.85 -68.60 54429.62 88888.00 2015-06-08 07:19:03.000 159 12122.88 -68.67 54429.65 88888.00 2015-06-08 07:19:03.125 159 12122.90 -68.72 54429.62 88888.00 2015-06-08 07:19:03.250 159 12122.98 -68.85 54429.68 88888.00 2015-06-08 07:19:03.375 159 12123.02 -68.88 54429.68 88888.00 2015-06-08 07:19:03.500 159 12122.98 -68.97 54429.68 88888.00 2015-06-08 07:19:03.625 159 12122.98 -69.03 54429.70 88888.00 2015-06-08 07:19:03.750 159 12122.98 -69.12 54429.70 88888.00 2015-06-08 07:19:03.875 159 12122.98 -69.17 54429.65 88888.00 2015-06-08 07:19:04.000 159 12122.92 -69.25 54429.70 88888.00 2015-06-08 07:19:04.125 159 12122.92 -69.30 54429.75 88888.00 2015-06-08 07:19:04.250 159 12123.00 -69.42 54429.75 88888.00 2015-06-08 07:19:04.375 159 12123.00 -69.47 54429.75 88888.00 2015-06-08 07:19:04.500 159 12122.92 -69.53 54429.78 88888.00 2015-06-08 07:19:04.625 159 12122.85 -69.55 54429.80 88888.00 2015-06-08 07:19:04.750 159 12122.83 -69.60 54429.80 88888.00 2015-06-08 07:19:04.875 159 12122.75 -69.70 54429.82 88888.00 2015-06-08 07:19:05.000 159 12122.73 -69.80 54429.82 88888.00 2015-06-08 07:19:05.125 159 12122.73 -69.90 54429.82 88888.00 2015-06-08 07:19:05.250 159 12122.65 -69.97 54429.88 88888.00 2015-06-08 07:19:05.375 159 12122.70 -69.97 54429.93 88888.00 2015-06-08 07:19:05.500 159 12122.73 -70.03 54429.95 88888.00 2015-06-08 07:19:05.625 159 12122.70 -70.12 54429.93 88888.00 2015-06-08 07:19:05.750 159 12122.65 -70.17 54429.93 88888.00 2015-06-08 07:19:05.875 159 12122.67 -70.22 54429.95 88888.00 2015-06-08 07:19:06.000 159 12122.67 -70.35 54429.95 88888.00 2015-06-08 07:19:06.125 159 12122.67 -70.40 54429.97 88888.00 2015-06-08 07:19:06.250 159 12122.67 -70.47 54430.00 88888.00 2015-06-08 07:19:06.375 159 12122.80 -70.47 54430.03 88888.00 2015-06-08 07:19:06.500 159 12122.77 -70.55 54430.00 88888.00 2015-06-08 07:19:06.625 159 12122.75 -70.62 54430.00 88888.00 2015-06-08 07:19:06.750 159 12122.83 -70.70 54430.00 88888.00 2015-06-08 07:19:06.875 159 12122.90 -70.75 54430.03 88888.00 2015-06-08 07:19:07.000 159 12123.00 -70.83 54430.00 88888.00 2015-06-08 07:19:07.125 159 12123.08 -70.88 54429.97 88888.00 2015-06-08 07:19:07.250 159 12123.15 -70.92 54429.97 88888.00 2015-06-08 07:19:07.375 159 12123.25 -70.95 54430.00 88888.00 2015-06-08 07:19:07.500 159 12123.30 -71.00 54429.97 88888.00 2015-06-08 07:19:07.625 159 12123.27 -71.08 54429.97 88888.00 2015-06-08 07:19:07.750 159 12123.33 -71.12 54429.95 88888.00 2015-06-08 07:19:07.875 159 12123.45 -71.20 54429.95 88888.00 2015-06-08 07:19:08.000 159 12123.55 -71.25 54429.93 88888.00 2015-06-08 07:19:08.125 159 12123.60 -71.30 54429.97 88888.00 2015-06-08 07:19:08.250 159 12123.73 -71.38 54429.97 88888.00 2015-06-08 07:19:08.375 159 12123.85 -71.40 54429.97 88888.00 2015-06-08 07:19:08.500 159 12123.90 -71.45 54429.97 88888.00 2015-06-08 07:19:08.625 159 12123.95 -71.50 54430.00 88888.00 2015-06-08 07:19:08.750 159 12124.00 -71.60 54430.00 88888.00 2015-06-08 07:19:08.875 159 12124.10 -71.65 54430.00 88888.00 2015-06-08 07:19:09.000 159 12124.20 -71.70 54429.95 88888.00 2015-06-08 07:19:09.125 159 12124.23 -71.78 54429.97 88888.00 2015-06-08 07:19:09.250 159 12124.30 -71.83 54429.97 88888.00 2015-06-08 07:19:09.375 159 12124.33 -71.90 54429.95 88888.00 2015-06-08 07:19:09.500 159 12124.35 -71.95 54429.95 88888.00 2015-06-08 07:19:09.625 159 12124.48 -72.00 54429.95 88888.00 2015-06-08 07:19:09.750 159 12124.65 -72.03 54429.97 88888.00 2015-06-08 07:19:09.875 159 12124.70 -72.08 54429.97 88888.00 2015-06-08 07:19:10.000 159 12124.73 -72.12 54429.95 88888.00 2015-06-08 07:19:10.125 159 12124.75 -72.15 54429.95 88888.00 2015-06-08 07:19:10.250 159 12124.77 -72.17 54429.93 88888.00 2015-06-08 07:19:10.375 159 12124.80 -72.17 54429.97 88888.00 2015-06-08 07:19:10.500 159 12124.85 -72.17 54429.95 88888.00 2015-06-08 07:19:10.625 159 12124.95 -72.22 54429.95 88888.00 2015-06-08 07:19:10.750 159 12125.10 -72.22 54429.90 88888.00 2015-06-08 07:19:10.875 159 12125.15 -72.20 54429.90 88888.00 2015-06-08 07:19:11.000 159 12125.15 -72.22 54429.93 88888.00 2015-06-08 07:19:11.125 159 12125.10 -72.25 54429.93 88888.00 2015-06-08 07:19:11.250 159 12125.08 -72.28 54429.93 88888.00 2015-06-08 07:19:11.375 159 12125.15 -72.28 54429.90 88888.00 2015-06-08 07:19:11.500 159 12125.23 -72.25 54429.88 88888.00 2015-06-08 07:19:11.625 159 12125.27 -72.22 54429.90 88888.00 2015-06-08 07:19:11.750 159 12125.30 -72.20 54429.95 88888.00 2015-06-08 07:19:11.875 159 12125.30 -72.20 54429.95 88888.00 2015-06-08 07:19:12.000 159 12125.33 -72.22 54429.93 88888.00 2015-06-08 07:19:12.125 159 12125.38 -72.22 54429.95 88888.00 2015-06-08 07:19:12.250 159 12125.40 -72.25 54429.93 88888.00 2015-06-08 07:19:12.375 159 12125.38 -72.25 54429.90 88888.00 2015-06-08 07:19:12.500 159 12125.40 -72.22 54429.93 88888.00 2015-06-08 07:19:12.625 159 12125.42 -72.22 54429.93 88888.00 2015-06-08 07:19:12.750 159 12125.50 -72.20 54429.95 88888.00 2015-06-08 07:19:12.875 159 12125.55 -72.22 54429.97 88888.00 2015-06-08 07:19:13.000 159 12125.52 -72.22 54430.00 88888.00 2015-06-08 07:19:13.125 159 12125.50 -72.22 54430.03 88888.00 2015-06-08 07:19:13.250 159 12125.52 -72.25 54429.97 88888.00 2015-06-08 07:19:13.375 159 12125.52 -72.22 54430.03 88888.00 2015-06-08 07:19:13.500 159 12125.52 -72.22 54430.03 88888.00 2015-06-08 07:19:13.625 159 12125.52 -72.25 54430.07 88888.00 2015-06-08 07:19:13.750 159 12125.52 -72.28 54430.05 88888.00 2015-06-08 07:19:13.875 159 12125.45 -72.33 54430.07 88888.00 2015-06-08 07:19:14.000 159 12125.40 -72.30 54430.07 88888.00 2015-06-08 07:19:14.125 159 12125.30 -72.33 54430.07 88888.00 2015-06-08 07:19:14.250 159 12125.23 -72.40 54430.07 88888.00 2015-06-08 07:19:14.375 159 12125.27 -72.40 54430.10 88888.00 2015-06-08 07:19:14.500 159 12125.33 -72.38 54430.12 88888.00 2015-06-08 07:19:14.625 159 12125.40 -72.38 54430.18 88888.00 2015-06-08 07:19:14.750 159 12125.35 -72.38 54430.18 88888.00 2015-06-08 07:19:14.875 159 12125.27 -72.40 54430.18 88888.00 2015-06-08 07:19:15.000 159 12125.30 -72.40 54430.18 88888.00 2015-06-08 07:19:15.125 159 12125.40 -72.40 54430.20 88888.00 2015-06-08 07:19:15.250 159 12125.40 -72.42 54430.20 88888.00 2015-06-08 07:19:15.375 159 12125.40 -72.45 54430.20 88888.00 2015-06-08 07:19:15.500 159 12125.42 -72.47 54430.18 88888.00 2015-06-08 07:19:15.625 159 12125.50 -72.47 54430.22 88888.00 2015-06-08 07:19:15.750 159 12125.60 -72.50 54430.22 88888.00 2015-06-08 07:19:15.875 159 12125.60 -72.50 54430.22 88888.00 2015-06-08 07:19:16.000 159 12125.58 -72.50 54430.25 88888.00 2015-06-08 07:19:16.125 159 12125.65 -72.53 54430.28 88888.00 2015-06-08 07:19:16.250 159 12125.73 -72.55 54430.28 88888.00 2015-06-08 07:19:16.375 159 12125.77 -72.55 54430.28 88888.00 2015-06-08 07:19:16.500 159 12125.88 -72.55 54430.30 88888.00 2015-06-08 07:19:16.625 159 12125.95 -72.58 54430.28 88888.00 2015-06-08 07:19:16.750 159 12126.02 -72.60 54430.30 88888.00 2015-06-08 07:19:16.875 159 12126.02 -72.67 54430.30 88888.00 2015-06-08 07:19:17.000 159 12126.02 -72.70 54430.28 88888.00 2015-06-08 07:19:17.125 159 12126.10 -72.72 54430.28 88888.00 2015-06-08 07:19:17.250 159 12126.08 -72.72 54430.30 88888.00 2015-06-08 07:19:17.375 159 12126.15 -72.70 54430.32 88888.00 2015-06-08 07:19:17.500 159 12126.23 -72.75 54430.32 88888.00 2015-06-08 07:19:17.625 159 12126.23 -72.78 54430.30 88888.00 2015-06-08 07:19:17.750 159 12126.27 -72.83 54430.35 88888.00 2015-06-08 07:19:17.875 159 12126.33 -72.85 54430.38 88888.00 2015-06-08 07:19:18.000 159 12126.35 -72.85 54430.38 88888.00 2015-06-08 07:19:18.125 159 12126.33 -72.90 54430.38 88888.00 2015-06-08 07:19:18.250 159 12126.27 -73.00 54430.35 88888.00 2015-06-08 07:19:18.375 159 12126.35 -73.03 54430.38 88888.00 2015-06-08 07:19:18.500 159 12126.40 -73.05 54430.40 88888.00 2015-06-08 07:19:18.625 159 12126.42 -73.05 54430.40 88888.00 2015-06-08 07:19:18.750 159 12126.50 -73.05 54430.45 88888.00 2015-06-08 07:19:18.875 159 12126.55 -73.15 54430.45 88888.00 2015-06-08 07:19:19.000 159 12126.62 -73.17 54430.45 88888.00 2015-06-08 07:19:19.125 159 12126.65 -73.22 54430.47 88888.00 2015-06-08 07:19:19.250 159 12126.70 -73.30 54430.50 88888.00 2015-06-08 07:19:19.375 159 12126.75 -73.35 54430.50 88888.00 2015-06-08 07:19:19.500 159 12126.75 -73.38 54430.50 88888.00 2015-06-08 07:19:19.625 159 12126.75 -73.42 54430.50 88888.00 2015-06-08 07:19:19.750 159 12126.77 -73.45 54430.53 88888.00 2015-06-08 07:19:19.875 159 12126.77 -73.50 54430.55 88888.00 2015-06-08 07:19:20.000 159 12126.77 -73.55 54430.55 88888.00 2015-06-08 07:19:20.125 159 12126.85 -73.58 54430.60 88888.00 2015-06-08 07:19:20.250 159 12126.85 -73.67 54430.57 88888.00 2015-06-08 07:19:20.375 159 12126.92 -73.75 54430.57 88888.00 2015-06-08 07:19:20.500 159 12126.95 -73.83 54430.60 88888.00 2015-06-08 07:19:20.625 159 12126.98 -73.90 54430.62 88888.00 2015-06-08 07:19:20.750 159 12127.02 -73.92 54430.65 88888.00 2015-06-08 07:19:20.875 159 12127.05 -73.97 54430.65 88888.00 2015-06-08 07:19:21.000 159 12127.15 -74.05 54430.65 88888.00 2015-06-08 07:19:21.125 159 12127.17 -74.12 54430.65 88888.00 2015-06-08 07:19:21.250 159 12127.20 -74.17 54430.70 88888.00 2015-06-08 07:19:21.375 159 12127.30 -74.22 54430.70 88888.00 2015-06-08 07:19:21.500 159 12127.38 -74.33 54430.70 88888.00 2015-06-08 07:19:21.625 159 12127.38 -74.40 54430.70 88888.00 2015-06-08 07:19:21.750 159 12127.42 -74.42 54430.72 88888.00 2015-06-08 07:19:21.875 159 12127.48 -74.45 54430.72 88888.00 2015-06-08 07:19:22.000 159 12127.58 -74.50 54430.75 88888.00 2015-06-08 07:19:22.125 159 12127.65 -74.58 54430.80 88888.00 2015-06-08 07:19:22.250 159 12127.67 -74.65 54430.80 88888.00 2015-06-08 07:19:22.375 159 12127.75 -74.67 54430.82 88888.00 2015-06-08 07:19:22.500 159 12127.73 -74.70 54430.82 88888.00 2015-06-08 07:19:22.625 159 12127.70 -74.75 54430.85 88888.00 2015-06-08 07:19:22.750 159 12127.77 -74.78 54430.88 88888.00 2015-06-08 07:19:22.875 159 12127.83 -74.80 54430.90 88888.00 2015-06-08 07:19:23.000 159 12127.90 -74.83 54430.90 88888.00 2015-06-08 07:19:23.125 159 12127.85 -74.85 54430.95 88888.00 2015-06-08 07:19:23.250 159 12127.83 -74.90 54431.00 88888.00 2015-06-08 07:19:23.375 159 12127.85 -74.92 54431.03 88888.00 2015-06-08 07:19:23.500 159 12127.85 -74.95 54431.03 88888.00 2015-06-08 07:19:23.625 159 12127.92 -74.95 54431.05 88888.00 2015-06-08 07:19:23.750 159 12127.95 -74.97 54431.07 88888.00 2015-06-08 07:19:23.875 159 12127.95 -74.97 54431.07 88888.00 2015-06-08 07:19:24.000 159 12127.95 -75.00 54431.07 88888.00 2015-06-08 07:19:24.125 159 12128.00 -75.03 54431.10 88888.00 2015-06-08 07:19:24.250 159 12128.08 -75.03 54431.12 88888.00 2015-06-08 07:19:24.375 159 12128.10 -75.03 54431.15 88888.00 2015-06-08 07:19:24.500 159 12128.10 -75.00 54431.15 88888.00 2015-06-08 07:19:24.625 159 12128.12 -74.97 54431.18 88888.00 2015-06-08 07:19:24.750 159 12128.10 -74.95 54431.22 88888.00 2015-06-08 07:19:24.875 159 12128.15 -74.92 54431.22 88888.00 2015-06-08 07:19:25.000 159 12128.20 -74.95 54431.25 88888.00 2015-06-08 07:19:25.125 159 12128.27 -74.92 54431.25 88888.00 2015-06-08 07:19:25.250 159 12128.30 -74.92 54431.32 88888.00 2015-06-08 07:19:25.375 159 12128.23 -74.92 54431.32 88888.00 2015-06-08 07:19:25.500 159 12128.17 -74.90 54431.35 88888.00 2015-06-08 07:19:25.625 159 12128.17 -74.85 54431.38 88888.00 2015-06-08 07:19:25.750 159 12128.17 -74.83 54431.40 88888.00 2015-06-08 07:19:25.875 159 12128.10 -74.83 54431.38 88888.00 2015-06-08 07:19:26.000 159 12128.12 -74.83 54431.43 88888.00 2015-06-08 07:19:26.125 159 12128.15 -74.80 54431.50 88888.00 2015-06-08 07:19:26.250 159 12128.12 -74.78 54431.47 88888.00 2015-06-08 07:19:26.375 159 12128.17 -74.75 54431.50 88888.00 2015-06-08 07:19:26.500 159 12128.25 -74.72 54431.53 88888.00 2015-06-08 07:19:26.625 159 12128.27 -74.75 54431.55 88888.00 2015-06-08 07:19:26.750 159 12128.30 -74.72 54431.55 88888.00 2015-06-08 07:19:26.875 159 12128.38 -74.67 54431.57 88888.00 2015-06-08 07:19:27.000 159 12128.42 -74.65 54431.55 88888.00 2015-06-08 07:19:27.125 159 12128.48 -74.62 54431.55 88888.00 2015-06-08 07:19:27.250 159 12128.48 -74.65 54431.55 88888.00 2015-06-08 07:19:27.375 159 12128.55 -74.62 54431.57 88888.00 2015-06-08 07:19:27.500 159 12128.62 -74.58 54431.57 88888.00 2015-06-08 07:19:27.625 159 12128.65 -74.55 54431.57 88888.00 2015-06-08 07:19:27.750 159 12128.62 -74.55 54431.57 88888.00 2015-06-08 07:19:27.875 159 12128.67 -74.53 54431.60 88888.00 2015-06-08 07:19:28.000 159 12128.77 -74.53 54431.60 88888.00 2015-06-08 07:19:28.125 159 12128.83 -74.53 54431.62 88888.00 2015-06-08 07:19:28.250 159 12128.88 -74.55 54431.62 88888.00 2015-06-08 07:19:28.375 159 12128.90 -74.50 54431.62 88888.00 2015-06-08 07:19:28.500 159 12129.00 -74.45 54431.60 88888.00 2015-06-08 07:19:28.625 159 12129.05 -74.42 54431.62 88888.00 2015-06-08 07:19:28.750 159 12129.05 -74.42 54431.60 88888.00 2015-06-08 07:19:28.875 159 12129.00 -74.45 54431.60 88888.00 2015-06-08 07:19:29.000 159 12129.08 -74.42 54431.65 88888.00 2015-06-08 07:19:29.125 159 12129.20 -74.40 54431.65 88888.00 2015-06-08 07:19:29.250 159 12129.20 -74.42 54431.68 88888.00 2015-06-08 07:19:29.375 159 12129.17 -74.42 54431.68 88888.00 2015-06-08 07:19:29.500 159 12129.20 -74.38 54431.70 88888.00 2015-06-08 07:19:29.625 159 12129.23 -74.38 54431.70 88888.00 2015-06-08 07:19:29.750 159 12129.30 -74.35 54431.70 88888.00 2015-06-08 07:19:29.875 159 12129.30 -74.33 54431.75 88888.00 2015-06-08 07:19:30.000 159 12129.35 -74.35 54431.75 88888.00 2015-06-08 07:19:30.125 159 12129.30 -74.35 54431.78 88888.00 2015-06-08 07:19:30.250 159 12129.27 -74.35 54431.78 88888.00 2015-06-08 07:19:30.375 159 12129.38 -74.33 54431.78 88888.00 2015-06-08 07:19:30.500 159 12129.38 -74.33 54431.82 88888.00 2015-06-08 07:19:30.625 159 12129.42 -74.30 54431.82 88888.00 2015-06-08 07:19:30.750 159 12129.40 -74.30 54431.85 88888.00 2015-06-08 07:19:30.875 159 12129.40 -74.28 54431.88 88888.00 2015-06-08 07:19:31.000 159 12129.42 -74.25 54431.90 88888.00 2015-06-08 07:19:31.125 159 12129.40 -74.28 54431.93 88888.00 2015-06-08 07:19:31.250 159 12129.40 -74.30 54431.95 88888.00 2015-06-08 07:19:31.375 159 12129.40 -74.28 54431.97 88888.00 2015-06-08 07:19:31.500 159 12129.35 -74.28 54432.00 88888.00 2015-06-08 07:19:31.625 159 12129.40 -74.28 54432.03 88888.00 2015-06-08 07:19:31.750 159 12129.40 -74.28 54432.03 88888.00 2015-06-08 07:19:31.875 159 12129.40 -74.28 54432.07 88888.00 2015-06-08 07:19:32.000 159 12129.38 -74.30 54432.05 88888.00 2015-06-08 07:19:32.125 159 12129.27 -74.33 54432.07 88888.00 2015-06-08 07:19:32.250 159 12129.20 -74.30 54432.12 88888.00 2015-06-08 07:19:32.375 159 12129.25 -74.28 54432.15 88888.00 2015-06-08 07:19:32.500 159 12129.27 -74.28 54432.18 88888.00 2015-06-08 07:19:32.625 159 12129.25 -74.33 54432.15 88888.00 2015-06-08 07:19:32.750 159 12129.20 -74.35 54432.18 88888.00 2015-06-08 07:19:32.875 159 12129.15 -74.30 54432.25 88888.00 2015-06-08 07:19:33.000 159 12129.17 -74.30 54432.30 88888.00 2015-06-08 07:19:33.125 159 12129.20 -74.33 54432.32 88888.00 2015-06-08 07:19:33.250 159 12129.08 -74.38 54432.32 88888.00 2015-06-08 07:19:33.375 159 12129.05 -74.35 54432.32 88888.00 2015-06-08 07:19:33.500 159 12129.10 -74.35 54432.40 88888.00 2015-06-08 07:19:33.625 159 12129.08 -74.38 54432.43 88888.00 2015-06-08 07:19:33.750 159 12129.05 -74.40 54432.43 88888.00 2015-06-08 07:19:33.875 159 12128.98 -74.40 54432.45 88888.00 2015-06-08 07:19:34.000 159 12128.92 -74.40 54432.47 88888.00 2015-06-08 07:19:34.125 159 12128.95 -74.40 54432.55 88888.00 2015-06-08 07:19:34.250 159 12128.92 -74.45 54432.60 88888.00 2015-06-08 07:19:34.375 159 12128.80 -74.47 54432.57 88888.00 2015-06-08 07:19:34.500 159 12128.70 -74.47 54432.62 88888.00 2015-06-08 07:19:34.625 159 12128.70 -74.45 54432.68 88888.00 2015-06-08 07:19:34.750 159 12128.65 -74.42 54432.70 88888.00 2015-06-08 07:19:34.875 159 12128.60 -74.45 54432.72 88888.00 2015-06-08 07:19:35.000 159 12128.58 -74.47 54432.78 88888.00 2015-06-08 07:19:35.125 159 12128.52 -74.47 54432.82 88888.00 2015-06-08 07:19:35.250 159 12128.40 -74.53 54432.80 88888.00 2015-06-08 07:19:35.375 159 12128.40 -74.55 54432.82 88888.00 2015-06-08 07:19:35.500 159 12128.35 -74.55 54432.90 88888.00 2015-06-08 07:19:35.625 159 12128.27 -74.55 54432.93 88888.00 2015-06-08 07:19:35.750 159 12128.30 -74.53 54432.93 88888.00 2015-06-08 07:19:35.875 159 12128.27 -74.58 54432.97 88888.00 2015-06-08 07:19:36.000 159 12128.17 -74.58 54433.00 88888.00 2015-06-08 07:19:36.125 159 12128.08 -74.55 54433.05 88888.00 2015-06-08 07:19:36.250 159 12127.98 -74.55 54433.10 88888.00 2015-06-08 07:19:36.375 159 12127.98 -74.55 54433.12 88888.00 2015-06-08 07:19:36.500 159 12127.88 -74.58 54433.15 88888.00 2015-06-08 07:19:36.625 159 12127.70 -74.58 54433.22 88888.00 2015-06-08 07:19:36.750 159 12127.60 -74.58 54433.28 88888.00 2015-06-08 07:19:36.875 159 12127.58 -74.60 54433.28 88888.00 2015-06-08 07:19:37.000 159 12127.52 -74.65 54433.32 88888.00 2015-06-08 07:19:37.125 159 12127.48 -74.67 54433.38 88888.00 2015-06-08 07:19:37.250 159 12127.42 -74.72 54433.43 88888.00 2015-06-08 07:19:37.375 159 12127.40 -74.75 54433.43 88888.00 2015-06-08 07:19:37.500 159 12127.35 -74.78 54433.43 88888.00 2015-06-08 07:19:37.625 159 12127.35 -74.78 54433.50 88888.00 2015-06-08 07:19:37.750 159 12127.40 -74.78 54433.53 88888.00 2015-06-08 07:19:37.875 159 12127.45 -74.78 54433.60 88888.00 2015-06-08 07:19:38.000 159 12127.48 -74.80 54433.57 88888.00 2015-06-08 07:19:38.125 159 12127.45 -74.85 54433.60 88888.00 2015-06-08 07:19:38.250 159 12127.42 -74.90 54433.60 88888.00 2015-06-08 07:19:38.375 159 12127.45 -74.88 54433.62 88888.00 2015-06-08 07:19:38.500 159 12127.52 -74.88 54433.62 88888.00 2015-06-08 07:19:38.625 159 12127.58 -74.90 54433.65 88888.00 2015-06-08 07:19:38.750 159 12127.65 -74.88 54433.65 88888.00 2015-06-08 07:19:38.875 159 12127.70 -74.90 54433.68 88888.00 2015-06-08 07:19:39.000 159 12127.77 -74.90 54433.70 88888.00 2015-06-08 07:19:39.125 159 12127.83 -74.88 54433.70 88888.00 2015-06-08 07:19:39.250 159 12127.85 -74.88 54433.70 88888.00 2015-06-08 07:19:39.375 159 12127.85 -74.88 54433.72 88888.00 2015-06-08 07:19:39.500 159 12127.88 -74.85 54433.75 88888.00 2015-06-08 07:19:39.625 159 12127.98 -74.83 54433.80 88888.00 2015-06-08 07:19:39.750 159 12128.02 -74.83 54433.82 88888.00 2015-06-08 07:19:39.875 159 12128.10 -74.83 54433.82 88888.00 2015-06-08 07:19:40.000 159 12128.10 -74.80 54433.85 88888.00 2015-06-08 07:19:40.125 159 12128.05 -74.78 54433.88 88888.00 2015-06-08 07:19:40.250 159 12128.05 -74.75 54433.93 88888.00 2015-06-08 07:19:40.375 159 12128.15 -74.72 54433.95 88888.00 2015-06-08 07:19:40.500 159 12128.15 -74.70 54433.95 88888.00 2015-06-08 07:19:40.625 159 12128.10 -74.67 54433.93 88888.00 2015-06-08 07:19:40.750 159 12128.10 -74.62 54433.95 88888.00 2015-06-08 07:19:40.875 159 12128.12 -74.60 54434.00 88888.00 2015-06-08 07:19:41.000 159 12128.17 -74.60 54434.00 88888.00 2015-06-08 07:19:41.125 159 12128.17 -74.60 54434.05 88888.00 2015-06-08 07:19:41.250 159 12128.15 -74.58 54434.10 88888.00 2015-06-08 07:19:41.375 159 12128.23 -74.55 54434.18 88888.00 2015-06-08 07:19:41.500 159 12128.23 -74.50 54434.20 88888.00 2015-06-08 07:19:41.625 159 12128.17 -74.53 54434.20 88888.00 2015-06-08 07:19:41.750 159 12128.20 -74.50 54434.22 88888.00 2015-06-08 07:19:41.875 159 12128.20 -74.45 54434.25 88888.00 2015-06-08 07:19:42.000 159 12128.23 -74.45 54434.28 88888.00 2015-06-08 07:19:42.125 159 12128.25 -74.42 54434.32 88888.00 2015-06-08 07:19:42.250 159 12128.23 -74.42 54434.35 88888.00 2015-06-08 07:19:42.375 159 12128.23 -74.40 54434.38 88888.00 2015-06-08 07:19:42.500 159 12128.15 -74.40 54434.45 88888.00 2015-06-08 07:19:42.625 159 12128.20 -74.38 54434.47 88888.00 2015-06-08 07:19:42.750 159 12128.17 -74.35 54434.53 88888.00 2015-06-08 07:19:42.875 159 12128.20 -74.35 54434.53 88888.00 2015-06-08 07:19:43.000 159 12128.25 -74.35 54434.55 88888.00 2015-06-08 07:19:43.125 159 12128.27 -74.33 54434.60 88888.00 2015-06-08 07:19:43.250 159 12128.23 -74.35 54434.68 88888.00 2015-06-08 07:19:43.375 159 12128.17 -74.33 54434.70 88888.00 2015-06-08 07:19:43.500 159 12128.15 -74.28 54434.75 88888.00 2015-06-08 07:19:43.625 159 12128.20 -74.28 54434.80 88888.00 2015-06-08 07:19:43.750 159 12128.23 -74.28 54434.85 88888.00 2015-06-08 07:19:43.875 159 12128.27 -74.28 54434.85 88888.00 2015-06-08 07:19:44.000 159 12128.27 -74.28 54434.85 88888.00 2015-06-08 07:19:44.125 159 12128.30 -74.28 54434.90 88888.00 2015-06-08 07:19:44.250 159 12128.38 -74.25 54434.93 88888.00 2015-06-08 07:19:44.375 159 12128.45 -74.28 54434.95 88888.00 2015-06-08 07:19:44.500 159 12128.45 -74.30 54435.00 88888.00 2015-06-08 07:19:44.625 159 12128.45 -74.33 54435.03 88888.00 2015-06-08 07:19:44.750 159 12128.50 -74.33 54435.07 88888.00 2015-06-08 07:19:44.875 159 12128.55 -74.28 54435.10 88888.00 2015-06-08 07:19:45.000 159 12128.58 -74.20 54435.12 88888.00 2015-06-08 07:19:45.125 159 12128.62 -74.17 54435.18 88888.00 2015-06-08 07:19:45.250 159 12128.67 -74.17 54435.20 88888.00 2015-06-08 07:19:45.375 159 12128.77 -74.15 54435.20 88888.00 2015-06-08 07:19:45.500 159 12128.85 -74.12 54435.25 88888.00 2015-06-08 07:19:45.625 159 12128.85 -74.15 54435.25 88888.00 2015-06-08 07:19:45.750 159 12128.85 -74.12 54435.28 88888.00 2015-06-08 07:19:45.875 159 12128.83 -74.12 54435.30 88888.00 2015-06-08 07:19:46.000 159 12128.90 -74.10 54435.30 88888.00 2015-06-08 07:19:46.125 159 12129.05 -74.05 54435.32 88888.00 2015-06-08 07:19:46.250 159 12129.15 -73.97 54435.40 88888.00 2015-06-08 07:19:46.375 159 12129.20 -73.92 54435.40 88888.00 2015-06-08 07:19:46.500 159 12129.23 -73.90 54435.43 88888.00 2015-06-08 07:19:46.625 159 12129.20 -73.90 54435.40 88888.00 2015-06-08 07:19:46.750 159 12129.23 -73.85 54435.40 88888.00 2015-06-08 07:19:46.875 159 12129.30 -73.80 54435.40 88888.00 2015-06-08 07:19:47.000 159 12129.48 -73.75 54435.43 88888.00 2015-06-08 07:19:47.125 159 12129.58 -73.70 54435.47 88888.00 2015-06-08 07:19:47.250 159 12129.65 -73.70 54435.47 88888.00 2015-06-08 07:19:47.375 159 12129.70 -73.62 54435.47 88888.00 2015-06-08 07:19:47.500 159 12129.75 -73.58 54435.50 88888.00 2015-06-08 07:19:47.625 159 12129.80 -73.55 54435.47 88888.00 2015-06-08 07:19:47.750 159 12129.90 -73.53 54435.47 88888.00 2015-06-08 07:19:47.875 159 12129.98 -73.50 54435.47 88888.00 2015-06-08 07:19:48.000 159 12130.08 -73.45 54435.45 88888.00 2015-06-08 07:19:48.125 159 12130.17 -73.42 54435.47 88888.00 2015-06-08 07:19:48.250 159 12130.20 -73.42 54435.50 88888.00 2015-06-08 07:19:48.375 159 12130.30 -73.40 54435.50 88888.00 2015-06-08 07:19:48.500 159 12130.38 -73.38 54435.50 88888.00 2015-06-08 07:19:48.625 159 12130.52 -73.38 54435.47 88888.00 2015-06-08 07:19:48.750 159 12130.62 -73.35 54435.47 88888.00 2015-06-08 07:19:48.875 159 12130.70 -73.35 54435.45 88888.00 2015-06-08 07:19:49.000 159 12130.83 -73.30 54435.43 88888.00 2015-06-08 07:19:49.125 159 12130.90 -73.33 54435.43 88888.00 2015-06-08 07:19:49.250 159 12131.02 -73.33 54435.43 88888.00 2015-06-08 07:19:49.375 159 12131.12 -73.33 54435.45 88888.00 2015-06-08 07:19:49.500 159 12131.25 -73.30 54435.45 88888.00 2015-06-08 07:19:49.625 159 12131.33 -73.35 54435.43 88888.00 2015-06-08 07:19:49.750 159 12131.42 -73.38 54435.40 88888.00 2015-06-08 07:19:49.875 159 12131.55 -73.35 54435.43 88888.00 2015-06-08 07:19:50.000 159 12131.70 -73.38 54435.43 88888.00 2015-06-08 07:19:50.125 159 12131.85 -73.38 54435.45 88888.00 2015-06-08 07:19:50.250 159 12131.92 -73.42 54435.45 88888.00 2015-06-08 07:19:50.375 159 12132.00 -73.40 54435.43 88888.00 2015-06-08 07:19:50.500 159 12132.08 -73.38 54435.43 88888.00 2015-06-08 07:19:50.625 159 12132.15 -73.40 54435.40 88888.00 2015-06-08 07:19:50.750 159 12132.23 -73.45 54435.38 88888.00 2015-06-08 07:19:50.875 159 12132.30 -73.45 54435.38 88888.00 2015-06-08 07:19:51.000 159 12132.40 -73.42 54435.38 88888.00 2015-06-08 07:19:51.125 159 12132.50 -73.47 54435.35 88888.00 2015-06-08 07:19:51.250 159 12132.67 -73.50 54435.38 88888.00 2015-06-08 07:19:51.375 159 12132.80 -73.47 54435.38 88888.00 2015-06-08 07:19:51.500 159 12132.85 -73.50 54435.35 88888.00 2015-06-08 07:19:51.625 159 12132.90 -73.53 54435.32 88888.00 2015-06-08 07:19:51.750 159 12133.08 -73.55 54435.32 88888.00 2015-06-08 07:19:51.875 159 12133.17 -73.55 54435.32 88888.00 2015-06-08 07:19:52.000 159 12133.33 -73.55 54435.32 88888.00 2015-06-08 07:19:52.125 159 12133.42 -73.55 54435.30 88888.00 2015-06-08 07:19:52.250 159 12133.50 -73.58 54435.28 88888.00 2015-06-08 07:19:52.375 159 12133.58 -73.55 54435.28 88888.00 2015-06-08 07:19:52.500 159 12133.65 -73.55 54435.25 88888.00 2015-06-08 07:19:52.625 159 12133.75 -73.55 54435.25 88888.00 2015-06-08 07:19:52.750 159 12133.80 -73.53 54435.22 88888.00 2015-06-08 07:19:52.875 159 12133.92 -73.58 54435.22 88888.00 2015-06-08 07:19:53.000 159 12134.02 -73.58 54435.18 88888.00 2015-06-08 07:19:53.125 159 12134.15 -73.55 54435.18 88888.00 2015-06-08 07:19:53.250 159 12134.35 -73.55 54435.18 88888.00 2015-06-08 07:19:53.375 159 12134.42 -73.55 54435.12 88888.00 2015-06-08 07:19:53.500 159 12134.50 -73.55 54435.12 88888.00 2015-06-08 07:19:53.625 159 12134.67 -73.53 54435.10 88888.00 2015-06-08 07:19:53.750 159 12134.80 -73.53 54435.10 88888.00 2015-06-08 07:19:53.875 159 12134.95 -73.55 54435.05 88888.00 2015-06-08 07:19:54.000 159 12135.12 -73.55 54435.03 88888.00 2015-06-08 07:19:54.125 159 12135.23 -73.55 54434.97 88888.00 2015-06-08 07:19:54.250 159 12135.35 -73.53 54434.97 88888.00 2015-06-08 07:19:54.375 159 12135.52 -73.53 54434.97 88888.00 2015-06-08 07:19:54.500 159 12135.70 -73.53 54434.93 88888.00 2015-06-08 07:19:54.625 159 12135.88 -73.55 54434.88 88888.00 2015-06-08 07:19:54.750 159 12136.08 -73.58 54434.82 88888.00 2015-06-08 07:19:54.875 159 12136.23 -73.58 54434.80 88888.00 2015-06-08 07:19:55.000 159 12136.35 -73.58 54434.78 88888.00 2015-06-08 07:19:55.125 159 12136.50 -73.58 54434.75 88888.00 2015-06-08 07:19:55.250 159 12136.65 -73.58 54434.70 88888.00 2015-06-08 07:19:55.375 159 12136.80 -73.60 54434.65 88888.00 2015-06-08 07:19:55.500 159 12136.98 -73.60 54434.65 88888.00 2015-06-08 07:19:55.625 159 12137.23 -73.58 54434.65 88888.00 2015-06-08 07:19:55.750 159 12137.45 -73.60 54434.57 88888.00 2015-06-08 07:19:55.875 159 12137.58 -73.65 54434.55 88888.00 2015-06-08 07:19:56.000 159 12137.70 -73.62 54434.53 88888.00 2015-06-08 07:19:56.125 159 12137.92 -73.65 54434.50 88888.00 2015-06-08 07:19:56.250 159 12138.10 -73.67 54434.47 88888.00 2015-06-08 07:19:56.375 159 12138.40 -73.67 54434.45 88888.00 2015-06-08 07:19:56.500 159 12138.60 -73.67 54434.40 88888.00 2015-06-08 07:19:56.625 159 12138.83 -73.70 54434.35 88888.00 2015-06-08 07:19:56.750 159 12139.00 -73.70 54434.32 88888.00 2015-06-08 07:19:56.875 159 12139.17 -73.75 54434.32 88888.00 2015-06-08 07:19:57.000 159 12139.27 -73.78 54434.30 88888.00 2015-06-08 07:19:57.125 159 12139.50 -73.83 54434.28 88888.00 2015-06-08 07:19:57.250 159 12139.70 -73.88 54434.25 88888.00 2015-06-08 07:19:57.375 159 12139.92 -73.88 54434.22 88888.00 2015-06-08 07:19:57.500 159 12140.05 -73.90 54434.20 88888.00 2015-06-08 07:19:57.625 159 12140.20 -73.90 54434.18 88888.00 2015-06-08 07:19:57.750 159 12140.45 -73.90 54434.15 88888.00 2015-06-08 07:19:57.875 159 12140.58 -73.92 54434.10 88888.00 2015-06-08 07:19:58.000 159 12140.73 -73.95 54434.05 88888.00 2015-06-08 07:19:58.125 159 12140.92 -73.92 54434.07 88888.00 2015-06-08 07:19:58.250 159 12141.17 -73.95 54434.05 88888.00 2015-06-08 07:19:58.375 159 12141.38 -73.95 54434.03 88888.00 2015-06-08 07:19:58.500 159 12141.58 -73.97 54434.00 88888.00 2015-06-08 07:19:58.625 159 12141.73 -73.97 54433.97 88888.00 2015-06-08 07:19:58.750 159 12141.92 -74.00 54433.97 88888.00 2015-06-08 07:19:58.875 159 12142.20 -74.03 54433.95 88888.00 2015-06-08 07:19:59.000 159 12142.45 -74.05 54433.93 88888.00 2015-06-08 07:19:59.125 159 12142.60 -74.12 54433.88 88888.00 2015-06-08 07:19:59.250 159 12142.75 -74.20 54433.82 88888.00 2015-06-08 07:19:59.375 159 12142.92 -74.20 54433.80 88888.00 2015-06-08 07:19:59.500 159 12143.12 -74.25 54433.80 88888.00 2015-06-08 07:19:59.625 159 12143.33 -74.28 54433.80 88888.00 2015-06-08 07:19:59.750 159 12143.55 -74.33 54433.78 88888.00 2015-06-08 07:19:59.875 159 12143.70 -74.33 54433.72 88888.00 2015-06-08 07:20:00.000 159 12143.88 -74.35 54433.72 88888.00 2015-06-08 07:20:00.125 159 12143.98 -74.40 54433.70 88888.00 2015-06-08 07:20:00.250 159 12144.08 -74.45 54433.65 88888.00 2015-06-08 07:20:00.375 159 12144.23 -74.47 54433.65 88888.00 2015-06-08 07:20:00.500 159 12144.45 -74.50 54433.62 88888.00 2015-06-08 07:20:00.625 159 12144.65 -74.50 54433.62 88888.00 2015-06-08 07:20:00.750 159 12144.80 -74.50 54433.57 88888.00 2015-06-08 07:20:00.875 159 12144.95 -74.50 54433.60 88888.00 2015-06-08 07:20:01.000 159 12145.08 -74.50 54433.57 88888.00 2015-06-08 07:20:01.125 159 12145.20 -74.55 54433.55 88888.00 2015-06-08 07:20:01.250 159 12145.33 -74.62 54433.53 88888.00 2015-06-08 07:20:01.375 159 12145.48 -74.62 54433.53 88888.00 2015-06-08 07:20:01.500 159 12145.60 -74.62 54433.50 88888.00 2015-06-08 07:20:01.625 159 12145.80 -74.65 54433.47 88888.00 2015-06-08 07:20:01.750 159 12146.00 -74.70 54433.43 88888.00 2015-06-08 07:20:01.875 159 12146.12 -74.72 54433.40 88888.00 2015-06-08 07:20:02.000 159 12146.27 -74.72 54433.38 88888.00 2015-06-08 07:20:02.125 159 12146.42 -74.75 54433.32 88888.00 2015-06-08 07:20:02.250 159 12146.62 -74.83 54433.30 88888.00 2015-06-08 07:20:02.375 159 12146.77 -74.85 54433.30 88888.00 2015-06-08 07:20:02.500 159 12146.90 -74.85 54433.30 88888.00 2015-06-08 07:20:02.625 159 12147.08 -74.90 54433.28 88888.00 2015-06-08 07:20:02.750 159 12147.23 -74.95 54433.20 88888.00 2015-06-08 07:20:02.875 159 12147.38 -75.00 54433.18 88888.00 2015-06-08 07:20:03.000 159 12147.58 -75.03 54433.12 88888.00 2015-06-08 07:20:03.125 159 12147.73 -75.08 54433.12 88888.00 2015-06-08 07:20:03.250 159 12147.88 -75.12 54433.12 88888.00 2015-06-08 07:20:03.375 159 12148.02 -75.12 54433.12 88888.00 2015-06-08 07:20:03.500 159 12148.12 -75.17 54433.10 88888.00 2015-06-08 07:20:03.625 159 12148.27 -75.28 54433.03 88888.00 2015-06-08 07:20:03.750 159 12148.45 -75.33 54433.00 88888.00 2015-06-08 07:20:03.875 159 12148.65 -75.35 54432.97 88888.00 2015-06-08 07:20:04.000 159 12148.77 -75.45 54432.95 88888.00 2015-06-08 07:20:04.125 159 12148.90 -75.53 54432.90 88888.00 2015-06-08 07:20:04.250 159 12149.05 -75.60 54432.85 88888.00 2015-06-08 07:20:04.375 159 12149.23 -75.60 54432.85 88888.00 2015-06-08 07:20:04.500 159 12149.48 -75.65 54432.82 88888.00 2015-06-08 07:20:04.625 159 12149.60 -75.75 54432.80 88888.00 2015-06-08 07:20:04.750 159 12149.73 -75.85 54432.78 88888.00 2015-06-08 07:20:04.875 159 12149.83 -75.90 54432.75 88888.00 2015-06-08 07:20:05.000 159 12150.02 -75.92 54432.72 88888.00 2015-06-08 07:20:05.125 159 12150.23 -76.00 54432.70 88888.00 2015-06-08 07:20:05.250 159 12150.35 -76.08 54432.68 88888.00 2015-06-08 07:20:05.375 159 12150.52 -76.10 54432.65 88888.00 2015-06-08 07:20:05.500 159 12150.75 -76.15 54432.62 88888.00 2015-06-08 07:20:05.625 159 12150.92 -76.20 54432.60 88888.00 2015-06-08 07:20:05.750 159 12151.15 -76.28 54432.55 88888.00 2015-06-08 07:20:05.875 159 12151.33 -76.35 54432.55 88888.00 2015-06-08 07:20:06.000 159 12151.50 -76.42 54432.53 88888.00 2015-06-08 07:20:06.125 159 12151.65 -76.47 54432.50 88888.00 2015-06-08 07:20:06.250 159 12151.83 -76.50 54432.47 88888.00 2015-06-08 07:20:06.375 159 12151.98 -76.55 54432.45 88888.00 2015-06-08 07:20:06.500 159 12152.10 -76.62 54432.43 88888.00 2015-06-08 07:20:06.625 159 12152.30 -76.65 54432.43 88888.00 2015-06-08 07:20:06.750 159 12152.45 -76.67 54432.43 88888.00 2015-06-08 07:20:06.875 159 12152.58 -76.72 54432.38 88888.00 2015-06-08 07:20:07.000 159 12152.70 -76.75 54432.32 88888.00 2015-06-08 07:20:07.125 159 12152.85 -76.83 54432.38 88888.00 2015-06-08 07:20:07.250 159 12153.00 -76.83 54432.32 88888.00 2015-06-08 07:20:07.375 159 12153.10 -76.85 54432.30 88888.00 2015-06-08 07:20:07.500 159 12153.25 -76.88 54432.30 88888.00 2015-06-08 07:20:07.625 159 12153.45 -76.90 54432.30 88888.00 2015-06-08 07:20:07.750 159 12153.60 -76.90 54432.30 88888.00 2015-06-08 07:20:07.875 159 12153.67 -76.90 54432.28 88888.00 2015-06-08 07:20:08.000 159 12153.80 -76.90 54432.25 88888.00 2015-06-08 07:20:08.125 159 12153.95 -76.90 54432.25 88888.00 2015-06-08 07:20:08.250 159 12154.02 -76.90 54432.22 88888.00 2015-06-08 07:20:08.375 159 12154.08 -76.90 54432.22 88888.00 2015-06-08 07:20:08.500 159 12154.17 -76.90 54432.18 88888.00 2015-06-08 07:20:08.625 159 12154.20 -76.88 54432.20 88888.00 2015-06-08 07:20:08.750 159 12154.30 -76.85 54432.20 88888.00 2015-06-08 07:20:08.875 159 12154.42 -76.83 54432.20 88888.00 2015-06-08 07:20:09.000 159 12154.45 -76.83 54432.18 88888.00 2015-06-08 07:20:09.125 159 12154.52 -76.83 54432.18 88888.00 2015-06-08 07:20:09.250 159 12154.55 -76.83 54432.18 88888.00 2015-06-08 07:20:09.375 159 12154.65 -76.80 54432.18 88888.00 2015-06-08 07:20:09.500 159 12154.77 -76.80 54432.15 88888.00 2015-06-08 07:20:09.625 159 12154.90 -76.75 54432.12 88888.00 2015-06-08 07:20:09.750 159 12154.95 -76.72 54432.12 88888.00 2015-06-08 07:20:09.875 159 12155.00 -76.70 54432.10 88888.00 2015-06-08 07:20:10.000 159 12155.02 -76.70 54432.10 88888.00 2015-06-08 07:20:10.125 159 12155.12 -76.70 54432.12 88888.00 2015-06-08 07:20:10.250 159 12155.20 -76.67 54432.15 88888.00 2015-06-08 07:20:10.375 159 12155.38 -76.62 54432.15 88888.00 2015-06-08 07:20:10.500 159 12155.40 -76.62 54432.12 88888.00 2015-06-08 07:20:10.625 159 12155.42 -76.58 54432.12 88888.00 2015-06-08 07:20:10.750 159 12155.52 -76.55 54432.12 88888.00 2015-06-08 07:20:10.875 159 12155.67 -76.53 54432.12 88888.00 2015-06-08 07:20:11.000 159 12155.73 -76.50 54432.12 88888.00 2015-06-08 07:20:11.125 159 12155.80 -76.47 54432.12 88888.00 2015-06-08 07:20:11.250 159 12155.95 -76.45 54432.18 88888.00 2015-06-08 07:20:11.375 159 12156.10 -76.40 54432.12 88888.00 2015-06-08 07:20:11.500 159 12156.20 -76.42 54432.15 88888.00 2015-06-08 07:20:11.625 159 12156.17 -76.40 54432.12 88888.00 2015-06-08 07:20:11.750 159 12156.23 -76.42 54432.12 88888.00 2015-06-08 07:20:11.875 159 12156.33 -76.40 54432.12 88888.00 2015-06-08 07:20:12.000 159 12156.45 -76.40 54432.12 88888.00 2015-06-08 07:20:12.125 159 12156.52 -76.42 54432.12 88888.00 2015-06-08 07:20:12.250 159 12156.58 -76.42 54432.12 88888.00 2015-06-08 07:20:12.375 159 12156.73 -76.42 54432.12 88888.00 2015-06-08 07:20:12.500 159 12156.83 -76.45 54432.12 88888.00 2015-06-08 07:20:12.625 159 12156.92 -76.45 54432.12 88888.00 2015-06-08 07:20:12.750 159 12157.05 -76.45 54432.12 88888.00 2015-06-08 07:20:12.875 159 12157.20 -76.45 54432.10 88888.00 2015-06-08 07:20:13.000 159 12157.33 -76.47 54432.10 88888.00 2015-06-08 07:20:13.125 159 12157.50 -76.45 54432.15 88888.00 2015-06-08 07:20:13.250 159 12157.62 -76.45 54432.15 88888.00 2015-06-08 07:20:13.375 159 12157.67 -76.47 54432.12 88888.00 2015-06-08 07:20:13.500 159 12157.77 -76.53 54432.12 88888.00 2015-06-08 07:20:13.625 159 12157.90 -76.53 54432.15 88888.00 2015-06-08 07:20:13.750 159 12157.98 -76.50 54432.20 88888.00 2015-06-08 07:20:13.875 159 12158.17 -76.53 54432.22 88888.00 2015-06-08 07:20:14.000 159 12158.30 -76.55 54432.20 88888.00 2015-06-08 07:20:14.125 159 12158.38 -76.58 54432.22 88888.00 2015-06-08 07:20:14.250 159 12158.48 -76.55 54432.25 88888.00 2015-06-08 07:20:14.375 159 12158.60 -76.55 54432.30 88888.00 2015-06-08 07:20:14.500 159 12158.75 -76.58 54432.28 88888.00 2015-06-08 07:20:14.625 159 12158.90 -76.60 54432.30 88888.00 2015-06-08 07:20:14.750 159 12158.98 -76.58 54432.35 88888.00 2015-06-08 07:20:14.875 159 12159.02 -76.62 54432.32 88888.00 2015-06-08 07:20:15.000 159 12159.02 -76.67 54432.35 88888.00 2015-06-08 07:20:15.125 159 12159.15 -76.65 54432.35 88888.00 2015-06-08 07:20:15.250 159 12159.30 -76.62 54432.38 88888.00 2015-06-08 07:20:15.375 159 12159.48 -76.62 54432.43 88888.00 2015-06-08 07:20:15.500 159 12159.50 -76.67 54432.43 88888.00 2015-06-08 07:20:15.625 159 12159.58 -76.70 54432.43 88888.00 2015-06-08 07:20:15.750 159 12159.70 -76.70 54432.47 88888.00 2015-06-08 07:20:15.875 159 12159.88 -76.70 54432.47 88888.00 2015-06-08 07:20:16.000 159 12160.02 -76.72 54432.47 88888.00 2015-06-08 07:20:16.125 159 12160.12 -76.75 54432.55 88888.00 2015-06-08 07:20:16.250 159 12160.15 -76.80 54432.55 88888.00 2015-06-08 07:20:16.375 159 12160.20 -76.83 54432.55 88888.00 2015-06-08 07:20:16.500 159 12160.30 -76.83 54432.60 88888.00 2015-06-08 07:20:16.625 159 12160.42 -76.83 54432.65 88888.00 2015-06-08 07:20:16.750 159 12160.55 -76.85 54432.70 88888.00 2015-06-08 07:20:16.875 159 12160.60 -76.88 54432.70 88888.00 2015-06-08 07:20:17.000 159 12160.67 -76.88 54432.70 88888.00 2015-06-08 07:20:17.125 159 12160.80 -76.90 54432.70 88888.00 2015-06-08 07:20:17.250 159 12160.90 -76.92 54432.75 88888.00 2015-06-08 07:20:17.375 159 12160.98 -76.95 54432.78 88888.00 2015-06-08 07:20:17.500 159 12161.08 -76.95 54432.80 88888.00 2015-06-08 07:20:17.625 159 12161.17 -76.97 54432.82 88888.00 2015-06-08 07:20:17.750 159 12161.30 -76.97 54432.88 88888.00 2015-06-08 07:20:17.875 159 12161.35 -77.00 54432.90 88888.00 2015-06-08 07:20:18.000 159 12161.42 -77.05 54432.95 88888.00 2015-06-08 07:20:18.125 159 12161.52 -77.05 54432.95 88888.00 2015-06-08 07:20:18.250 159 12161.60 -77.10 54432.97 88888.00 2015-06-08 07:20:18.375 159 12161.67 -77.12 54433.05 88888.00 2015-06-08 07:20:18.500 159 12161.77 -77.15 54433.10 88888.00 2015-06-08 07:20:18.625 159 12161.83 -77.15 54433.15 88888.00 2015-06-08 07:20:18.750 159 12161.92 -77.20 54433.20 88888.00 2015-06-08 07:20:18.875 159 12162.02 -77.22 54433.25 88888.00 2015-06-08 07:20:19.000 159 12162.02 -77.22 54433.30 88888.00 2015-06-08 07:20:19.125 159 12162.10 -77.28 54433.38 88888.00 2015-06-08 07:20:19.250 159 12162.23 -77.33 54433.45 88888.00 2015-06-08 07:20:19.375 159 12162.30 -77.42 54433.45 88888.00 2015-06-08 07:20:19.500 159 12162.38 -77.47 54433.50 88888.00 2015-06-08 07:20:19.625 159 12162.40 -77.47 54433.53 88888.00 2015-06-08 07:20:19.750 159 12162.48 -77.45 54433.57 88888.00 2015-06-08 07:20:19.875 159 12162.55 -77.45 54433.62 88888.00 2015-06-08 07:20:20.000 159 12162.62 -77.47 54433.62 88888.00 2015-06-08 07:20:20.125 159 12162.70 -77.50 54433.70 88888.00 2015-06-08 07:20:20.250 159 12162.73 -77.53 54433.75 88888.00 2015-06-08 07:20:20.375 159 12162.80 -77.55 54433.80 88888.00 2015-06-08 07:20:20.500 159 12162.92 -77.55 54433.85 88888.00 2015-06-08 07:20:20.625 159 12163.02 -77.55 54433.90 88888.00 2015-06-08 07:20:20.750 159 12163.05 -77.60 54433.95 88888.00 2015-06-08 07:20:20.875 159 12163.05 -77.60 54434.00 88888.00 2015-06-08 07:20:21.000 159 12163.23 -77.60 54434.05 88888.00 2015-06-08 07:20:21.125 159 12163.27 -77.60 54434.10 88888.00 2015-06-08 07:20:21.250 159 12163.35 -77.62 54434.18 88888.00 2015-06-08 07:20:21.375 159 12163.42 -77.60 54434.25 88888.00 2015-06-08 07:20:21.500 159 12163.52 -77.62 54434.30 88888.00 2015-06-08 07:20:21.625 159 12163.65 -77.65 54434.35 88888.00 2015-06-08 07:20:21.750 159 12163.70 -77.65 54434.40 88888.00 2015-06-08 07:20:21.875 159 12163.75 -77.67 54434.45 88888.00 2015-06-08 07:20:22.000 159 12163.85 -77.62 54434.50 88888.00 2015-06-08 07:20:22.125 159 12163.90 -77.62 54434.55 88888.00 2015-06-08 07:20:22.250 159 12163.88 -77.62 54434.60 88888.00 2015-06-08 07:20:22.375 159 12163.90 -77.62 54434.65 88888.00 2015-06-08 07:20:22.500 159 12163.98 -77.62 54434.70 88888.00 2015-06-08 07:20:22.625 159 12164.02 -77.60 54434.78 88888.00 2015-06-08 07:20:22.750 159 12164.10 -77.60 54434.80 88888.00 2015-06-08 07:20:22.875 159 12164.17 -77.60 54434.88 88888.00 2015-06-08 07:20:23.000 159 12164.17 -77.60 54434.93 88888.00 2015-06-08 07:20:23.125 159 12164.20 -77.53 54435.00 88888.00 2015-06-08 07:20:23.250 159 12164.30 -77.47 54435.05 88888.00 2015-06-08 07:20:23.375 159 12164.33 -77.45 54435.12 88888.00 2015-06-08 07:20:23.500 159 12164.45 -77.45 54435.18 88888.00 2015-06-08 07:20:23.625 159 12164.52 -77.40 54435.22 88888.00 2015-06-08 07:20:23.750 159 12164.52 -77.38 54435.25 88888.00 2015-06-08 07:20:23.875 159 12164.55 -77.38 54435.30 88888.00 2015-06-08 07:20:24.000 159 12164.55 -77.35 54435.32 88888.00 2015-06-08 07:20:24.125 159 12164.55 -77.35 54435.40 88888.00 2015-06-08 07:20:24.250 159 12164.55 -77.30 54435.45 88888.00 2015-06-08 07:20:24.375 159 12164.60 -77.28 54435.50 88888.00 2015-06-08 07:20:24.500 159 12164.65 -77.25 54435.55 88888.00 2015-06-08 07:20:24.625 159 12164.67 -77.25 54435.60 88888.00 2015-06-08 07:20:24.750 159 12164.70 -77.25 54435.68 88888.00 2015-06-08 07:20:24.875 159 12164.77 -77.22 54435.68 88888.00 2015-06-08 07:20:25.000 159 12164.90 -77.22 54435.72 88888.00 2015-06-08 07:20:25.125 159 12164.88 -77.22 54435.78 88888.00 2015-06-08 07:20:25.250 159 12164.90 -77.20 54435.85 88888.00 2015-06-08 07:20:25.375 159 12165.05 -77.17 54435.90 88888.00 2015-06-08 07:20:25.500 159 12165.10 -77.15 54435.93 88888.00 2015-06-08 07:20:25.625 159 12165.10 -77.20 54435.95 88888.00 2015-06-08 07:20:25.750 159 12165.20 -77.17 54435.97 88888.00 2015-06-08 07:20:25.875 159 12165.33 -77.12 54436.05 88888.00 2015-06-08 07:20:26.000 159 12165.42 -77.12 54436.10 88888.00 2015-06-08 07:20:26.125 159 12165.42 -77.12 54436.12 88888.00 2015-06-08 07:20:26.250 159 12165.38 -77.12 54436.20 88888.00 2015-06-08 07:20:26.375 159 12165.42 -77.12 54436.22 88888.00 2015-06-08 07:20:26.500 159 12165.42 -77.08 54436.25 88888.00 2015-06-08 07:20:26.625 159 12165.45 -77.03 54436.32 88888.00 2015-06-08 07:20:26.750 159 12165.52 -77.03 54436.35 88888.00 2015-06-08 07:20:26.875 159 12165.58 -77.03 54436.40 88888.00 2015-06-08 07:20:27.000 159 12165.58 -76.97 54436.45 88888.00 2015-06-08 07:20:27.125 159 12165.55 -76.92 54436.53 88888.00 2015-06-08 07:20:27.250 159 12165.52 -76.92 54436.57 88888.00 2015-06-08 07:20:27.375 159 12165.52 -76.92 54436.60 88888.00 2015-06-08 07:20:27.500 159 12165.58 -76.90 54436.68 88888.00 2015-06-08 07:20:27.625 159 12165.62 -76.85 54436.70 88888.00 2015-06-08 07:20:27.750 159 12165.65 -76.83 54436.75 88888.00 2015-06-08 07:20:27.875 159 12165.60 -76.83 54436.82 88888.00 2015-06-08 07:20:28.000 159 12165.60 -76.80 54436.82 88888.00 2015-06-08 07:20:28.125 159 12165.60 -76.78 54436.90 88888.00 2015-06-08 07:20:28.250 159 12165.60 -76.78 54436.95 88888.00 2015-06-08 07:20:28.375 159 12165.62 -76.72 54437.00 88888.00 2015-06-08 07:20:28.500 159 12165.62 -76.70 54437.05 88888.00 2015-06-08 07:20:28.625 159 12165.62 -76.70 54437.10 88888.00 2015-06-08 07:20:28.750 159 12165.60 -76.67 54437.12 88888.00 2015-06-08 07:20:28.875 159 12165.55 -76.67 54437.18 88888.00 2015-06-08 07:20:29.000 159 12165.52 -76.70 54437.22 88888.00 2015-06-08 07:20:29.125 159 12165.55 -76.65 54437.25 88888.00 2015-06-08 07:20:29.250 159 12165.55 -76.67 54437.32 88888.00 2015-06-08 07:20:29.375 159 12165.58 -76.67 54437.38 88888.00 2015-06-08 07:20:29.500 159 12165.65 -76.62 54437.43 88888.00 2015-06-08 07:20:29.625 159 12165.58 -76.60 54437.47 88888.00 2015-06-08 07:20:29.750 159 12165.48 -76.55 54437.53 88888.00 2015-06-08 07:20:29.875 159 12165.45 -76.55 54437.57 88888.00 2015-06-08 07:20:30.000 159 12165.50 -76.58 54437.62 88888.00 2015-06-08 07:20:30.125 159 12165.55 -76.55 54437.68 88888.00 2015-06-08 07:20:30.250 159 12165.58 -76.55 54437.72 88888.00 2015-06-08 07:20:30.375 159 12165.60 -76.53 54437.72 88888.00 2015-06-08 07:20:30.500 159 12165.60 -76.53 54437.78 88888.00 2015-06-08 07:20:30.625 159 12165.62 -76.50 54437.82 88888.00 2015-06-08 07:20:30.750 159 12165.62 -76.50 54437.85 88888.00 2015-06-08 07:20:30.875 159 12165.65 -76.50 54437.93 88888.00 2015-06-08 07:20:31.000 159 12165.62 -76.47 54437.97 88888.00 2015-06-08 07:20:31.125 159 12165.65 -76.47 54438.03 88888.00 2015-06-08 07:20:31.250 159 12165.58 -76.47 54438.07 88888.00 2015-06-08 07:20:31.375 159 12165.58 -76.47 54438.10 88888.00 2015-06-08 07:20:31.500 159 12165.58 -76.53 54438.15 88888.00 2015-06-08 07:20:31.625 159 12165.60 -76.53 54438.22 88888.00 2015-06-08 07:20:31.750 159 12165.65 -76.55 54438.28 88888.00 2015-06-08 07:20:31.875 159 12165.67 -76.55 54438.32 88888.00 2015-06-08 07:20:32.000 159 12165.65 -76.55 54438.35 88888.00 2015-06-08 07:20:32.125 159 12165.62 -76.58 54438.38 88888.00 2015-06-08 07:20:32.250 159 12165.65 -76.60 54438.43 88888.00 2015-06-08 07:20:32.375 159 12165.70 -76.65 54438.47 88888.00 2015-06-08 07:20:32.500 159 12165.73 -76.65 54438.47 88888.00 2015-06-08 07:20:32.625 159 12165.80 -76.67 54438.53 88888.00 2015-06-08 07:20:32.750 159 12165.75 -76.70 54438.57 88888.00 2015-06-08 07:20:32.875 159 12165.70 -76.72 54438.62 88888.00 2015-06-08 07:20:33.000 159 12165.75 -76.75 54438.65 88888.00 2015-06-08 07:20:33.125 159 12165.75 -76.78 54438.68 88888.00 2015-06-08 07:20:33.250 159 12165.60 -76.80 54438.75 88888.00 2015-06-08 07:20:33.375 159 12165.62 -76.80 54438.75 88888.00 2015-06-08 07:20:33.500 159 12165.67 -76.83 54438.80 88888.00 2015-06-08 07:20:33.625 159 12165.62 -76.85 54438.82 88888.00 2015-06-08 07:20:33.750 159 12165.60 -76.85 54438.85 88888.00 2015-06-08 07:20:33.875 159 12165.58 -76.88 54438.93 88888.00 2015-06-08 07:20:34.000 159 12165.55 -76.90 54438.93 88888.00 2015-06-08 07:20:34.125 159 12165.58 -76.90 54439.00 88888.00 2015-06-08 07:20:34.250 159 12165.58 -76.90 54439.03 88888.00 2015-06-08 07:20:34.375 159 12165.52 -76.88 54439.05 88888.00 2015-06-08 07:20:34.500 159 12165.48 -76.90 54439.07 88888.00 2015-06-08 07:20:34.625 159 12165.42 -76.92 54439.10 88888.00 2015-06-08 07:20:34.750 159 12165.42 -76.92 54439.12 88888.00 2015-06-08 07:20:34.875 159 12165.42 -76.90 54439.12 88888.00 2015-06-08 07:20:35.000 159 12165.40 -76.90 54439.15 88888.00 2015-06-08 07:20:35.125 159 12165.35 -76.85 54439.20 88888.00 2015-06-08 07:20:35.250 159 12165.25 -76.83 54439.25 88888.00 2015-06-08 07:20:35.375 159 12165.20 -76.83 54439.25 88888.00 2015-06-08 07:20:35.500 159 12165.12 -76.83 54439.25 88888.00 2015-06-08 07:20:35.625 159 12165.10 -76.80 54439.30 88888.00 2015-06-08 07:20:35.750 159 12165.12 -76.75 54439.32 88888.00 2015-06-08 07:20:35.875 159 12165.10 -76.75 54439.32 88888.00 2015-06-08 07:20:36.000 159 12165.02 -76.72 54439.32 88888.00 2015-06-08 07:20:36.125 159 12165.02 -76.67 54439.35 88888.00 2015-06-08 07:20:36.250 159 12164.95 -76.65 54439.35 88888.00 2015-06-08 07:20:36.375 159 12164.85 -76.62 54439.32 88888.00 2015-06-08 07:20:36.500 159 12164.77 -76.62 54439.38 88888.00 2015-06-08 07:20:36.625 159 12164.77 -76.55 54439.40 88888.00 2015-06-08 07:20:36.750 159 12164.77 -76.50 54439.43 88888.00 2015-06-08 07:20:36.875 159 12164.75 -76.50 54439.45 88888.00 2015-06-08 07:20:37.000 159 12164.67 -76.47 54439.43 88888.00 2015-06-08 07:20:37.125 159 12164.65 -76.45 54439.45 88888.00 2015-06-08 07:20:37.250 159 12164.55 -76.42 54439.45 88888.00 2015-06-08 07:20:37.375 159 12164.55 -76.40 54439.45 88888.00 2015-06-08 07:20:37.500 159 12164.50 -76.35 54439.47 88888.00 2015-06-08 07:20:37.625 159 12164.42 -76.33 54439.47 88888.00 2015-06-08 07:20:37.750 159 12164.33 -76.33 54439.45 88888.00 2015-06-08 07:20:37.875 159 12164.35 -76.30 54439.45 88888.00 2015-06-08 07:20:38.000 159 12164.40 -76.30 54439.43 88888.00 2015-06-08 07:20:38.125 159 12164.40 -76.28 54439.43 88888.00 2015-06-08 07:20:38.250 159 12164.42 -76.28 54439.43 88888.00 2015-06-08 07:20:38.375 159 12164.42 -76.25 54439.43 88888.00 2015-06-08 07:20:38.500 159 12164.35 -76.22 54439.40 88888.00 2015-06-08 07:20:38.625 159 12164.25 -76.28 54439.43 88888.00 2015-06-08 07:20:38.750 159 12164.30 -76.25 54439.43 88888.00 2015-06-08 07:20:38.875 159 12164.42 -76.22 54439.40 88888.00 2015-06-08 07:20:39.000 159 12164.50 -76.20 54439.40 88888.00 2015-06-08 07:20:39.125 159 12164.48 -76.20 54439.38 88888.00 2015-06-08 07:20:39.250 159 12164.42 -76.20 54439.35 88888.00 2015-06-08 07:20:39.375 159 12164.45 -76.15 54439.40 88888.00 2015-06-08 07:20:39.500 159 12164.45 -76.15 54439.40 88888.00 2015-06-08 07:20:39.625 159 12164.45 -76.17 54439.38 88888.00 2015-06-08 07:20:39.750 159 12164.50 -76.12 54439.38 88888.00 2015-06-08 07:20:39.875 159 12164.55 -76.10 54439.38 88888.00 2015-06-08 07:20:40.000 159 12164.52 -76.08 54439.35 88888.00 2015-06-08 07:20:40.125 159 12164.50 -76.08 54439.35 88888.00 2015-06-08 07:20:40.250 159 12164.48 -76.05 54439.38 88888.00 2015-06-08 07:20:40.375 159 12164.50 -76.05 54439.32 88888.00 2015-06-08 07:20:40.500 159 12164.50 -76.03 54439.32 88888.00 2015-06-08 07:20:40.625 159 12164.52 -76.00 54439.35 88888.00 2015-06-08 07:20:40.750 159 12164.52 -75.97 54439.38 88888.00 2015-06-08 07:20:40.875 159 12164.58 -75.92 54439.40 88888.00 2015-06-08 07:20:41.000 159 12164.55 -75.92 54439.38 88888.00 2015-06-08 07:20:41.125 159 12164.55 -75.90 54439.32 88888.00 2015-06-08 07:20:41.250 159 12164.50 -75.90 54439.32 88888.00 2015-06-08 07:20:41.375 159 12164.52 -75.88 54439.32 88888.00 2015-06-08 07:20:41.500 159 12164.52 -75.83 54439.30 88888.00 2015-06-08 07:20:41.625 159 12164.60 -75.78 54439.30 88888.00 2015-06-08 07:20:41.750 159 12164.60 -75.72 54439.32 88888.00 2015-06-08 07:20:41.875 159 12164.60 -75.70 54439.28 88888.00 2015-06-08 07:20:42.000 159 12164.60 -75.65 54439.30 88888.00 2015-06-08 07:20:42.125 159 12164.65 -75.60 54439.30 88888.00 2015-06-08 07:20:42.250 159 12164.60 -75.58 54439.30 88888.00 2015-06-08 07:20:42.375 159 12164.60 -75.55 54439.28 88888.00 2015-06-08 07:20:42.500 159 12164.60 -75.50 54439.25 88888.00 2015-06-08 07:20:42.625 159 12164.67 -75.50 54439.28 88888.00 2015-06-08 07:20:42.750 159 12164.75 -75.45 54439.25 88888.00 2015-06-08 07:20:42.875 159 12164.77 -75.42 54439.25 88888.00 2015-06-08 07:20:43.000 159 12164.73 -75.42 54439.20 88888.00 2015-06-08 07:20:43.125 159 12164.70 -75.40 54439.20 88888.00 2015-06-08 07:20:43.250 159 12164.73 -75.35 54439.20 88888.00 2015-06-08 07:20:43.375 159 12164.75 -75.33 54439.20 88888.00 2015-06-08 07:20:43.500 159 12164.73 -75.30 54439.20 88888.00 2015-06-08 07:20:43.625 159 12164.67 -75.30 54439.18 88888.00 2015-06-08 07:20:43.750 159 12164.65 -75.33 54439.15 88888.00 2015-06-08 07:20:43.875 159 12164.62 -75.30 54439.18 88888.00 2015-06-08 07:20:44.000 159 12164.62 -75.25 54439.18 88888.00 2015-06-08 07:20:44.125 159 12164.62 -75.25 54439.15 88888.00 2015-06-08 07:20:44.250 159 12164.58 -75.22 54439.12 88888.00 2015-06-08 07:20:44.375 159 12164.55 -75.17 54439.10 88888.00 2015-06-08 07:20:44.500 159 12164.55 -75.10 54439.10 88888.00 2015-06-08 07:20:44.625 159 12164.55 -75.03 54439.10 88888.00 2015-06-08 07:20:44.750 159 12164.52 -75.00 54439.05 88888.00 2015-06-08 07:20:44.875 159 12164.48 -74.95 54439.05 88888.00 2015-06-08 07:20:45.000 159 12164.50 -74.88 54439.05 88888.00 2015-06-08 07:20:45.125 159 12164.52 -74.85 54439.05 88888.00 2015-06-08 07:20:45.250 159 12164.45 -74.83 54439.00 88888.00 2015-06-08 07:20:45.375 159 12164.50 -74.78 54439.00 88888.00 2015-06-08 07:20:45.500 159 12164.42 -74.72 54438.97 88888.00 2015-06-08 07:20:45.625 159 12164.40 -74.62 54438.97 88888.00 2015-06-08 07:20:45.750 159 12164.38 -74.55 54438.97 88888.00 2015-06-08 07:20:45.875 159 12164.38 -74.53 54438.95 88888.00 2015-06-08 07:20:46.000 159 12164.30 -74.50 54438.93 88888.00 2015-06-08 07:20:46.125 159 12164.27 -74.50 54438.95 88888.00 2015-06-08 07:20:46.250 159 12164.30 -74.45 54438.97 88888.00 2015-06-08 07:20:46.375 159 12164.33 -74.45 54438.95 88888.00 2015-06-08 07:20:46.500 159 12164.30 -74.45 54438.90 88888.00 2015-06-08 07:20:46.625 159 12164.30 -74.45 54438.88 88888.00 2015-06-08 07:20:46.750 159 12164.25 -74.45 54438.85 88888.00 2015-06-08 07:20:46.875 159 12164.25 -74.45 54438.88 88888.00 2015-06-08 07:20:47.000 159 12164.30 -74.45 54438.88 88888.00 2015-06-08 07:20:47.125 159 12164.30 -74.42 54438.88 88888.00 2015-06-08 07:20:47.250 159 12164.30 -74.42 54438.85 88888.00 2015-06-08 07:20:47.375 159 12164.25 -74.45 54438.82 88888.00 2015-06-08 07:20:47.500 159 12164.25 -74.45 54438.85 88888.00 2015-06-08 07:20:47.625 159 12164.27 -74.45 54438.88 88888.00 2015-06-08 07:20:47.750 159 12164.27 -74.47 54438.85 88888.00 2015-06-08 07:20:47.875 159 12164.23 -74.47 54438.88 88888.00 2015-06-08 07:20:48.000 159 12164.23 -74.50 54438.85 88888.00 2015-06-08 07:20:48.125 159 12164.25 -74.53 54438.82 88888.00 2015-06-08 07:20:48.250 159 12164.17 -74.58 54438.85 88888.00 2015-06-08 07:20:48.375 159 12164.15 -74.58 54438.85 88888.00 2015-06-08 07:20:48.500 159 12164.15 -74.60 54438.82 88888.00 2015-06-08 07:20:48.625 159 12164.17 -74.62 54438.82 88888.00 2015-06-08 07:20:48.750 159 12164.15 -74.65 54438.82 88888.00 2015-06-08 07:20:48.875 159 12164.15 -74.70 54438.82 88888.00 2015-06-08 07:20:49.000 159 12164.15 -74.67 54438.82 88888.00 2015-06-08 07:20:49.125 159 12164.17 -74.67 54438.82 88888.00 2015-06-08 07:20:49.250 159 12164.15 -74.72 54438.85 88888.00 2015-06-08 07:20:49.375 159 12164.17 -74.70 54438.82 88888.00 2015-06-08 07:20:49.500 159 12164.17 -74.70 54438.80 88888.00 2015-06-08 07:20:49.625 159 12164.15 -74.70 54438.80 88888.00 2015-06-08 07:20:49.750 159 12164.23 -74.72 54438.82 88888.00 2015-06-08 07:20:49.875 159 12164.23 -74.72 54438.82 88888.00 2015-06-08 07:20:50.000 159 12164.23 -74.72 54438.78 88888.00 2015-06-08 07:20:50.125 159 12164.30 -74.75 54438.80 88888.00 2015-06-08 07:20:50.250 159 12164.35 -74.75 54438.78 88888.00 2015-06-08 07:20:50.375 159 12164.30 -74.78 54438.78 88888.00 2015-06-08 07:20:50.500 159 12164.35 -74.72 54438.80 88888.00 2015-06-08 07:20:50.625 159 12164.42 -74.72 54438.80 88888.00 2015-06-08 07:20:50.750 159 12164.42 -74.72 54438.75 88888.00 2015-06-08 07:20:50.875 159 12164.45 -74.72 54438.75 88888.00 2015-06-08 07:20:51.000 159 12164.55 -74.67 54438.70 88888.00 2015-06-08 07:20:51.125 159 12164.65 -74.65 54438.72 88888.00 2015-06-08 07:20:51.250 159 12164.73 -74.62 54438.70 88888.00 2015-06-08 07:20:51.375 159 12164.77 -74.60 54438.65 88888.00 2015-06-08 07:20:51.500 159 12164.80 -74.60 54438.62 88888.00 2015-06-08 07:20:51.625 159 12164.90 -74.55 54438.65 88888.00 2015-06-08 07:20:51.750 159 12165.08 -74.47 54438.65 88888.00 2015-06-08 07:20:51.875 159 12165.17 -74.45 54438.60 88888.00 2015-06-08 07:20:52.000 159 12165.20 -74.42 54438.57 88888.00 2015-06-08 07:20:52.125 159 12165.25 -74.42 54438.53 88888.00 2015-06-08 07:20:52.250 159 12165.38 -74.38 54438.53 88888.00 2015-06-08 07:20:52.375 159 12165.52 -74.30 54438.50 88888.00 2015-06-08 07:20:52.500 159 12165.67 -74.25 54438.47 88888.00 2015-06-08 07:20:52.625 159 12165.75 -74.25 54438.45 88888.00 2015-06-08 07:20:52.750 159 12165.83 -74.22 54438.40 88888.00 2015-06-08 07:20:52.875 159 12165.92 -74.22 54438.38 88888.00 2015-06-08 07:20:53.000 159 12165.98 -74.20 54438.38 88888.00 2015-06-08 07:20:53.125 159 12166.08 -74.17 54438.35 88888.00 2015-06-08 07:20:53.250 159 12166.15 -74.15 54438.35 88888.00 2015-06-08 07:20:53.375 159 12166.30 -74.08 54438.32 88888.00 2015-06-08 07:20:53.500 159 12166.45 -74.05 54438.28 88888.00 2015-06-08 07:20:53.625 159 12166.55 -74.03 54438.25 88888.00 2015-06-08 07:20:53.750 159 12166.62 -74.05 54438.22 88888.00 2015-06-08 07:20:53.875 159 12166.77 -74.05 54438.20 88888.00 2015-06-08 07:20:54.000 159 12166.90 -74.03 54438.18 88888.00 2015-06-08 07:20:54.125 159 12167.02 -74.03 54438.18 88888.00 2015-06-08 07:20:54.250 159 12167.17 -74.03 54438.15 88888.00 2015-06-08 07:20:54.375 159 12167.25 -74.03 54438.12 88888.00 2015-06-08 07:20:54.500 159 12167.33 -74.03 54438.07 88888.00 2015-06-08 07:20:54.625 159 12167.42 -74.00 54438.05 88888.00 2015-06-08 07:20:54.750 159 12167.55 -74.00 54438.05 88888.00 2015-06-08 07:20:54.875 159 12167.73 -74.00 54438.03 88888.00 2015-06-08 07:20:55.000 159 12167.88 -74.00 54438.00 88888.00 2015-06-08 07:20:55.125 159 12168.00 -74.03 54437.97 88888.00 2015-06-08 07:20:55.250 159 12168.02 -74.05 54437.97 88888.00 2015-06-08 07:20:55.375 159 12168.10 -74.05 54437.95 88888.00 2015-06-08 07:20:55.500 159 12168.17 -74.03 54437.93 88888.00 2015-06-08 07:20:55.625 159 12168.33 -74.03 54437.90 88888.00 2015-06-08 07:20:55.750 159 12168.40 -74.05 54437.88 88888.00 2015-06-08 07:20:55.875 159 12168.45 -74.05 54437.88 88888.00 2015-06-08 07:20:56.000 159 12168.52 -74.03 54437.82 88888.00 2015-06-08 07:20:56.125 159 12168.65 -74.03 54437.78 88888.00 2015-06-08 07:20:56.250 159 12168.75 -74.05 54437.78 88888.00 2015-06-08 07:20:56.375 159 12168.85 -74.03 54437.75 88888.00 2015-06-08 07:20:56.500 159 12168.95 -74.00 54437.72 88888.00 2015-06-08 07:20:56.625 159 12169.00 -74.03 54437.72 88888.00 2015-06-08 07:20:56.750 159 12169.02 -74.05 54437.70 88888.00 2015-06-08 07:20:56.875 159 12169.08 -74.05 54437.68 88888.00 2015-06-08 07:20:57.000 159 12169.15 -74.05 54437.68 88888.00 2015-06-08 07:20:57.125 159 12169.25 -74.03 54437.68 88888.00 2015-06-08 07:20:57.250 159 12169.27 -74.03 54437.65 88888.00 2015-06-08 07:20:57.375 159 12169.27 -74.03 54437.65 88888.00 2015-06-08 07:20:57.500 159 12169.33 -74.05 54437.60 88888.00 2015-06-08 07:20:57.625 159 12169.42 -74.03 54437.60 88888.00 2015-06-08 07:20:57.750 159 12169.52 -74.00 54437.60 88888.00 2015-06-08 07:20:57.875 159 12169.62 -74.00 54437.57 88888.00 2015-06-08 07:20:58.000 159 12169.67 -73.97 54437.55 88888.00 2015-06-08 07:20:58.125 159 12169.73 -73.95 54437.55 88888.00 2015-06-08 07:20:58.250 159 12169.83 -73.97 54437.55 88888.00 2015-06-08 07:20:58.375 159 12169.88 -73.97 54437.53 88888.00 2015-06-08 07:20:58.500 159 12169.85 -73.92 54437.53 88888.00 2015-06-08 07:20:58.625 159 12169.90 -73.88 54437.53 88888.00 2015-06-08 07:20:58.750 159 12169.95 -73.92 54437.50 88888.00 2015-06-08 07:20:58.875 159 12170.00 -73.90 54437.47 88888.00 2015-06-08 07:20:59.000 159 12170.02 -73.85 54437.45 88888.00 2015-06-08 07:20:59.125 159 12170.08 -73.83 54437.47 88888.00 2015-06-08 07:20:59.250 159 12170.08 -73.85 54437.45 88888.00 2015-06-08 07:20:59.375 159 12170.10 -73.83 54437.45 88888.00 2015-06-08 07:20:59.500 159 12170.12 -73.80 54437.43 88888.00 2015-06-08 07:20:59.625 159 12170.20 -73.83 54437.40 88888.00 2015-06-08 07:20:59.750 159 12170.23 -73.83 54437.38 88888.00 2015-06-08 07:20:59.875 159 12170.27 -73.80 54437.35 88888.00 2015-06-08 07:21:00.000 159 12170.33 -73.78 54437.35 88888.00 2015-06-08 07:21:00.125 159 12170.38 -73.72 54437.35 88888.00 2015-06-08 07:21:00.250 159 12170.40 -73.72 54437.30 88888.00 2015-06-08 07:21:00.375 159 12170.48 -73.65 54437.30 88888.00 2015-06-08 07:21:00.500 159 12170.50 -73.65 54437.28 88888.00 2015-06-08 07:21:00.625 159 12170.52 -73.62 54437.28 88888.00 2015-06-08 07:21:00.750 159 12170.55 -73.65 54437.25 88888.00 2015-06-08 07:21:00.875 159 12170.55 -73.65 54437.20 88888.00 2015-06-08 07:21:01.000 159 12170.58 -73.60 54437.18 88888.00 2015-06-08 07:21:01.125 159 12170.60 -73.60 54437.20 88888.00 2015-06-08 07:21:01.250 159 12170.65 -73.60 54437.22 88888.00 2015-06-08 07:21:01.375 159 12170.73 -73.62 54437.20 88888.00 2015-06-08 07:21:01.500 159 12170.77 -73.62 54437.18 88888.00 2015-06-08 07:21:01.625 159 12170.83 -73.62 54437.15 88888.00 2015-06-08 07:21:01.750 159 12170.85 -73.62 54437.15 88888.00 2015-06-08 07:21:01.875 159 12170.95 -73.62 54437.18 88888.00 2015-06-08 07:21:02.000 159 12171.00 -73.62 54437.12 88888.00 2015-06-08 07:21:02.125 159 12171.00 -73.60 54437.15 88888.00 2015-06-08 07:21:02.250 159 12170.98 -73.60 54437.15 88888.00 2015-06-08 07:21:02.375 159 12170.95 -73.62 54437.15 88888.00 2015-06-08 07:21:02.500 159 12170.95 -73.65 54437.12 88888.00 2015-06-08 07:21:02.625 159 12171.05 -73.67 54437.12 88888.00 2015-06-08 07:21:02.750 159 12171.12 -73.67 54437.10 88888.00 2015-06-08 07:21:02.875 159 12171.08 -73.70 54437.10 88888.00 2015-06-08 07:21:03.000 159 12171.10 -73.78 54437.10 88888.00 2015-06-08 07:21:03.125 159 12171.15 -73.80 54437.07 88888.00 2015-06-08 07:21:03.250 159 12171.17 -73.80 54437.07 88888.00 2015-06-08 07:21:03.375 159 12171.25 -73.80 54437.10 88888.00 2015-06-08 07:21:03.500 159 12171.27 -73.85 54437.07 88888.00 2015-06-08 07:21:03.625 159 12171.30 -73.90 54437.07 88888.00 2015-06-08 07:21:03.750 159 12171.38 -73.90 54437.07 88888.00 2015-06-08 07:21:03.875 159 12171.48 -73.92 54437.10 88888.00 2015-06-08 07:21:04.000 159 12171.48 -74.00 54437.07 88888.00 2015-06-08 07:21:04.125 159 12171.48 -74.03 54437.05 88888.00 2015-06-08 07:21:04.250 159 12171.48 -74.08 54437.07 88888.00 2015-06-08 07:21:04.375 159 12171.52 -74.08 54437.05 88888.00 2015-06-08 07:21:04.500 159 12171.55 -74.10 54437.03 88888.00 2015-06-08 07:21:04.625 159 12171.58 -74.12 54437.05 88888.00 2015-06-08 07:21:04.750 159 12171.60 -74.17 54437.03 88888.00 2015-06-08 07:21:04.875 159 12171.62 -74.22 54437.05 88888.00 2015-06-08 07:21:05.000 159 12171.70 -74.22 54437.05 88888.00 2015-06-08 07:21:05.125 159 12171.75 -74.28 54437.07 88888.00 2015-06-08 07:21:05.250 159 12171.73 -74.33 54437.03 88888.00 2015-06-08 07:21:05.375 159 12171.77 -74.33 54437.00 88888.00 2015-06-08 07:21:05.500 159 12171.90 -74.35 54437.00 88888.00 2015-06-08 07:21:05.625 159 12171.98 -74.40 54437.00 88888.00 2015-06-08 07:21:05.750 159 12171.98 -74.42 54437.00 88888.00 2015-06-08 07:21:05.875 159 12172.05 -74.45 54436.97 88888.00 2015-06-08 07:21:06.000 159 12172.08 -74.53 54436.95 88888.00 2015-06-08 07:21:06.125 159 12172.02 -74.62 54436.95 88888.00 2015-06-08 07:21:06.250 159 12172.05 -74.70 54436.88 88888.00 2015-06-08 07:21:06.375 159 12172.15 -74.75 54436.85 88888.00 2015-06-08 07:21:06.500 159 12172.23 -74.80 54436.88 88888.00 2015-06-08 07:21:06.625 159 12172.27 -74.80 54436.90 88888.00 2015-06-08 07:21:06.750 159 12172.40 -74.83 54436.88 88888.00 2015-06-08 07:21:06.875 159 12172.50 -74.92 54436.85 88888.00 2015-06-08 07:21:07.000 159 12172.52 -75.00 54436.80 88888.00 2015-06-08 07:21:07.125 159 12172.50 -75.03 54436.82 88888.00 2015-06-08 07:21:07.250 159 12172.52 -75.08 54436.80 88888.00 2015-06-08 07:21:07.375 159 12172.65 -75.10 54436.80 88888.00 2015-06-08 07:21:07.500 159 12172.70 -75.12 54436.80 88888.00 2015-06-08 07:21:07.625 159 12172.80 -75.20 54436.78 88888.00 2015-06-08 07:21:07.750 159 12172.85 -75.25 54436.75 88888.00 2015-06-08 07:21:07.875 159 12172.92 -75.28 54436.75 88888.00 2015-06-08 07:21:08.000 159 12172.98 -75.30 54436.72 88888.00 2015-06-08 07:21:08.125 159 12173.08 -75.35 54436.70 88888.00 2015-06-08 07:21:08.250 159 12173.12 -75.40 54436.68 88888.00 2015-06-08 07:21:08.375 159 12173.20 -75.40 54436.62 88888.00 2015-06-08 07:21:08.500 159 12173.30 -75.42 54436.62 88888.00 2015-06-08 07:21:08.625 159 12173.30 -75.42 54436.62 88888.00 2015-06-08 07:21:08.750 159 12173.38 -75.47 54436.60 88888.00 2015-06-08 07:21:08.875 159 12173.45 -75.53 54436.57 88888.00 2015-06-08 07:21:09.000 159 12173.52 -75.58 54436.55 88888.00 2015-06-08 07:21:09.125 159 12173.55 -75.60 54436.53 88888.00 2015-06-08 07:21:09.250 159 12173.58 -75.70 54436.47 88888.00 2015-06-08 07:21:09.375 159 12173.62 -75.72 54436.43 88888.00 2015-06-08 07:21:09.500 159 12173.67 -75.72 54436.45 88888.00 2015-06-08 07:21:09.625 159 12173.77 -75.75 54436.45 88888.00 2015-06-08 07:21:09.750 159 12173.80 -75.80 54436.45 88888.00 2015-06-08 07:21:09.875 159 12173.83 -75.83 54436.43 88888.00 2015-06-08 07:21:10.000 159 12173.85 -75.85 54436.35 88888.00 2015-06-08 07:21:10.125 159 12173.90 -75.90 54436.32 88888.00 2015-06-08 07:21:10.250 159 12174.00 -75.92 54436.28 88888.00 2015-06-08 07:21:10.375 159 12174.10 -75.92 54436.28 88888.00 2015-06-08 07:21:10.500 159 12174.10 -75.92 54436.25 88888.00 2015-06-08 07:21:10.625 159 12174.17 -75.92 54436.25 88888.00 2015-06-08 07:21:10.750 159 12174.23 -75.92 54436.22 88888.00 2015-06-08 07:21:10.875 159 12174.27 -75.92 54436.18 88888.00 2015-06-08 07:21:11.000 159 12174.33 -75.90 54436.15 88888.00 2015-06-08 07:21:11.125 159 12174.38 -75.92 54436.18 88888.00 2015-06-08 07:21:11.250 159 12174.42 -75.97 54436.12 88888.00 2015-06-08 07:21:11.375 159 12174.50 -75.97 54436.12 88888.00 2015-06-08 07:21:11.500 159 12174.55 -75.95 54436.15 88888.00 2015-06-08 07:21:11.625 159 12174.65 -75.97 54436.10 88888.00 2015-06-08 07:21:11.750 159 12174.67 -75.95 54436.10 88888.00 2015-06-08 07:21:11.875 159 12174.65 -75.97 54436.05 88888.00 2015-06-08 07:21:12.000 159 12174.70 -76.00 54436.03 88888.00 2015-06-08 07:21:12.125 159 12174.83 -76.00 54436.03 88888.00 2015-06-08 07:21:12.250 159 12174.95 -76.00 54436.00 88888.00 2015-06-08 07:21:12.375 159 12175.00 -76.00 54435.97 88888.00 2015-06-08 07:21:12.500 159 12174.98 -76.05 54435.95 88888.00 2015-06-08 07:21:12.625 159 12175.08 -76.03 54435.95 88888.00 2015-06-08 07:21:12.750 159 12175.20 -76.03 54435.93 88888.00 2015-06-08 07:21:12.875 159 12175.30 -76.03 54435.93 88888.00 2015-06-08 07:21:13.000 159 12175.35 -76.10 54435.88 88888.00 2015-06-08 07:21:13.125 159 12175.38 -76.15 54435.82 88888.00 2015-06-08 07:21:13.250 159 12175.48 -76.12 54435.82 88888.00 2015-06-08 07:21:13.375 159 12175.70 -76.12 54435.80 88888.00 2015-06-08 07:21:13.500 159 12175.77 -76.12 54435.78 88888.00 2015-06-08 07:21:13.625 159 12175.80 -76.12 54435.75 88888.00 2015-06-08 07:21:13.750 159 12175.90 -76.15 54435.72 88888.00 2015-06-08 07:21:13.875 159 12176.02 -76.17 54435.70 88888.00 2015-06-08 07:21:14.000 159 12176.12 -76.17 54435.70 88888.00 2015-06-08 07:21:14.125 159 12176.20 -76.17 54435.68 88888.00 2015-06-08 07:21:14.250 159 12176.25 -76.20 54435.65 88888.00 2015-06-08 07:21:14.375 159 12176.33 -76.25 54435.65 88888.00 2015-06-08 07:21:14.500 159 12176.38 -76.22 54435.62 88888.00 2015-06-08 07:21:14.625 159 12176.42 -76.28 54435.65 88888.00 2015-06-08 07:21:14.750 159 12176.52 -76.25 54435.62 88888.00 2015-06-08 07:21:14.875 159 12176.65 -76.30 54435.57 88888.00 2015-06-08 07:21:15.000 159 12176.77 -76.35 54435.53 88888.00 2015-06-08 07:21:15.125 159 12176.85 -76.40 54435.55 88888.00 2015-06-08 07:21:15.250 159 12176.90 -76.40 54435.55 88888.00 2015-06-08 07:21:15.375 159 12176.98 -76.42 54435.55 88888.00 2015-06-08 07:21:15.500 159 12177.08 -76.40 54435.55 88888.00 2015-06-08 07:21:15.625 159 12177.12 -76.42 54435.55 88888.00 2015-06-08 07:21:15.750 159 12177.17 -76.42 54435.53 88888.00 2015-06-08 07:21:15.875 159 12177.23 -76.47 54435.50 88888.00 2015-06-08 07:21:16.000 159 12177.33 -76.47 54435.47 88888.00 2015-06-08 07:21:16.125 159 12177.38 -76.50 54435.53 88888.00 2015-06-08 07:21:16.250 159 12177.38 -76.50 54435.55 88888.00 2015-06-08 07:21:16.375 159 12177.35 -76.50 54435.53 88888.00 2015-06-08 07:21:16.500 159 12177.30 -76.53 54435.55 88888.00 2015-06-08 07:21:16.625 159 12177.30 -76.53 54435.55 88888.00 2015-06-08 07:21:16.750 159 12177.35 -76.53 54435.57 88888.00 2015-06-08 07:21:16.875 159 12177.40 -76.53 54435.55 88888.00 2015-06-08 07:21:17.000 159 12177.48 -76.53 54435.55 88888.00 2015-06-08 07:21:17.125 159 12177.48 -76.45 54435.57 88888.00 2015-06-08 07:21:17.250 159 12177.45 -76.42 54435.60 88888.00 2015-06-08 07:21:17.375 159 12177.48 -76.40 54435.65 88888.00 2015-06-08 07:21:17.500 159 12177.52 -76.40 54435.62 88888.00 2015-06-08 07:21:17.625 159 12177.52 -76.40 54435.60 88888.00 2015-06-08 07:21:17.750 159 12177.48 -76.40 54435.57 88888.00 2015-06-08 07:21:17.875 159 12177.45 -76.40 54435.60 88888.00 2015-06-08 07:21:18.000 159 12177.45 -76.42 54435.60 88888.00 2015-06-08 07:21:18.125 159 12177.48 -76.38 54435.62 88888.00 2015-06-08 07:21:18.250 159 12177.45 -76.40 54435.65 88888.00 2015-06-08 07:21:18.375 159 12177.45 -76.40 54435.62 88888.00 2015-06-08 07:21:18.500 159 12177.45 -76.40 54435.62 88888.00 2015-06-08 07:21:18.625 159 12177.40 -76.42 54435.65 88888.00 2015-06-08 07:21:18.750 159 12177.35 -76.42 54435.68 88888.00 2015-06-08 07:21:18.875 159 12177.40 -76.47 54435.70 88888.00 2015-06-08 07:21:19.000 159 12177.35 -76.47 54435.70 88888.00 2015-06-08 07:21:19.125 159 12177.38 -76.47 54435.78 88888.00 2015-06-08 07:21:19.250 159 12177.35 -76.50 54435.78 88888.00 2015-06-08 07:21:19.375 159 12177.27 -76.53 54435.78 88888.00 2015-06-08 07:21:19.500 159 12177.20 -76.58 54435.78 88888.00 2015-06-08 07:21:19.625 159 12177.12 -76.60 54435.80 88888.00 2015-06-08 07:21:19.750 159 12177.08 -76.62 54435.82 88888.00 2015-06-08 07:21:19.875 159 12177.10 -76.67 54435.85 88888.00 2015-06-08 07:21:20.000 159 12177.12 -76.70 54435.88 88888.00 2015-06-08 07:21:20.125 159 12177.12 -76.70 54435.93 88888.00 2015-06-08 07:21:20.250 159 12177.10 -76.78 54435.93 88888.00 2015-06-08 07:21:20.375 159 12177.05 -76.83 54435.95 88888.00 2015-06-08 07:21:20.500 159 12177.02 -76.85 54435.97 88888.00 2015-06-08 07:21:20.625 159 12177.02 -76.90 54436.00 88888.00 2015-06-08 07:21:20.750 159 12176.95 -76.92 54436.00 88888.00 2015-06-08 07:21:20.875 159 12176.90 -76.95 54436.03 88888.00 2015-06-08 07:21:21.000 159 12176.92 -76.95 54436.05 88888.00 2015-06-08 07:21:21.125 159 12176.85 -77.00 54436.05 88888.00 2015-06-08 07:21:21.250 159 12176.83 -77.03 54436.07 88888.00 2015-06-08 07:21:21.375 159 12176.80 -77.00 54436.10 88888.00 2015-06-08 07:21:21.500 159 12176.73 -77.03 54436.12 88888.00 2015-06-08 07:21:21.625 159 12176.70 -77.03 54436.18 88888.00 2015-06-08 07:21:21.750 159 12176.73 -77.03 54436.22 88888.00 2015-06-08 07:21:21.875 159 12176.67 -77.00 54436.22 88888.00 2015-06-08 07:21:22.000 159 12176.62 -77.00 54436.22 88888.00 2015-06-08 07:21:22.125 159 12176.55 -76.95 54436.28 88888.00 2015-06-08 07:21:22.250 159 12176.45 -76.92 54436.32 88888.00 2015-06-08 07:21:22.375 159 12176.45 -76.90 54436.35 88888.00 2015-06-08 07:21:22.500 159 12176.40 -76.88 54436.38 88888.00 2015-06-08 07:21:22.625 159 12176.40 -76.88 54436.40 88888.00 2015-06-08 07:21:22.750 159 12176.38 -76.85 54436.43 88888.00 2015-06-08 07:21:22.875 159 12176.33 -76.83 54436.43 88888.00 2015-06-08 07:21:23.000 159 12176.30 -76.80 54436.47 88888.00 2015-06-08 07:21:23.125 159 12176.30 -76.80 54436.53 88888.00 2015-06-08 07:21:23.250 159 12176.25 -76.75 54436.57 88888.00 2015-06-08 07:21:23.375 159 12176.17 -76.67 54436.57 88888.00 2015-06-08 07:21:23.500 159 12176.12 -76.60 54436.62 88888.00 2015-06-08 07:21:23.625 159 12176.10 -76.58 54436.68 88888.00 2015-06-08 07:21:23.750 159 12176.05 -76.55 54436.68 88888.00 2015-06-08 07:21:23.875 159 12176.02 -76.50 54436.75 88888.00 2015-06-08 07:21:24.000 159 12176.02 -76.42 54436.75 88888.00 2015-06-08 07:21:24.125 159 12176.00 -76.35 54436.78 88888.00 2015-06-08 07:21:24.250 159 12175.92 -76.33 54436.80 88888.00 2015-06-08 07:21:24.375 159 12175.90 -76.22 54436.85 88888.00 2015-06-08 07:21:24.500 159 12175.88 -76.15 54436.88 88888.00 2015-06-08 07:21:24.625 159 12175.80 -76.08 54436.88 88888.00 2015-06-08 07:21:24.750 159 12175.75 -76.03 54436.93 88888.00 2015-06-08 07:21:24.875 159 12175.70 -75.92 54436.97 88888.00 2015-06-08 07:21:25.000 159 12175.65 -75.85 54436.97 88888.00 2015-06-08 07:21:25.125 159 12175.58 -75.80 54436.97 88888.00 2015-06-08 07:21:25.250 159 12175.52 -75.72 54437.03 88888.00 2015-06-08 07:21:25.375 159 12175.52 -75.65 54437.05 88888.00 2015-06-08 07:21:25.500 159 12175.45 -75.58 54437.07 88888.00 2015-06-08 07:21:25.625 159 12175.38 -75.53 54437.12 88888.00 2015-06-08 07:21:25.750 159 12175.33 -75.47 54437.15 88888.00 2015-06-08 07:21:25.875 159 12175.27 -75.40 54437.18 88888.00 2015-06-08 07:21:26.000 159 12175.27 -75.30 54437.20 88888.00 2015-06-08 07:21:26.125 159 12175.30 -75.20 54437.28 88888.00 2015-06-08 07:21:26.250 159 12175.25 -75.15 54437.30 88888.00 2015-06-08 07:21:26.375 159 12175.15 -75.05 54437.32 88888.00 2015-06-08 07:21:26.500 159 12175.10 -74.97 54437.35 88888.00 2015-06-08 07:21:26.625 159 12175.08 -74.90 54437.35 88888.00 2015-06-08 07:21:26.750 159 12175.08 -74.85 54437.38 88888.00 2015-06-08 07:21:26.875 159 12175.02 -74.75 54437.43 88888.00 2015-06-08 07:21:27.000 159 12175.00 -74.65 54437.45 88888.00 2015-06-08 07:21:27.125 159 12174.95 -74.58 54437.47 88888.00 2015-06-08 07:21:27.250 159 12174.85 -74.47 54437.47 88888.00 2015-06-08 07:21:27.375 159 12174.83 -74.42 54437.50 88888.00 2015-06-08 07:21:27.500 159 12174.77 -74.30 54437.53 88888.00 2015-06-08 07:21:27.625 159 12174.80 -74.22 54437.55 88888.00 2015-06-08 07:21:27.750 159 12174.75 -74.15 54437.55 88888.00 2015-06-08 07:21:27.875 159 12174.65 -74.08 54437.55 88888.00 2015-06-08 07:21:28.000 159 12174.65 -73.97 54437.57 88888.00 2015-06-08 07:21:28.125 159 12174.70 -73.88 54437.60 88888.00 2015-06-08 07:21:28.250 159 12174.75 -73.75 54437.65 88888.00 2015-06-08 07:21:28.375 159 12174.80 -73.70 54437.68 88888.00 2015-06-08 07:21:28.500 159 12174.70 -73.62 54437.68 88888.00 2015-06-08 07:21:28.625 159 12174.58 -73.58 54437.68 88888.00 2015-06-08 07:21:28.750 159 12174.55 -73.53 54437.70 88888.00 2015-06-08 07:21:28.875 159 12174.55 -73.47 54437.72 88888.00 2015-06-08 07:21:29.000 159 12174.55 -73.38 54437.72 88888.00 2015-06-08 07:21:29.125 159 12174.58 -73.33 54437.72 88888.00 2015-06-08 07:21:29.250 159 12174.58 -73.28 54437.75 88888.00 2015-06-08 07:21:29.375 159 12174.60 -73.20 54437.75 88888.00 2015-06-08 07:21:29.500 159 12174.60 -73.12 54437.82 88888.00 2015-06-08 07:21:29.625 159 12174.60 -73.00 54437.82 88888.00 2015-06-08 07:21:29.750 159 12174.55 -72.90 54437.85 88888.00 2015-06-08 07:21:29.875 159 12174.55 -72.83 54437.88 88888.00 2015-06-08 07:21:30.000 159 12174.55 -72.75 54437.85 88888.00 2015-06-08 07:21:30.125 159 12174.58 -72.70 54437.88 88888.00 2015-06-08 07:21:30.250 159 12174.55 -72.62 54437.88 88888.00 2015-06-08 07:21:30.375 159 12174.60 -72.53 54437.88 88888.00 2015-06-08 07:21:30.500 159 12174.60 -72.42 54437.88 88888.00 2015-06-08 07:21:30.625 159 12174.65 -72.35 54437.88 88888.00 2015-06-08 07:21:30.750 159 12174.67 -72.25 54437.90 88888.00 2015-06-08 07:21:30.875 159 12174.73 -72.12 54437.90 88888.00 2015-06-08 07:21:31.000 159 12174.73 -72.05 54437.88 88888.00 2015-06-08 07:21:31.125 159 12174.70 -71.97 54437.90 88888.00 2015-06-08 07:21:31.250 159 12174.77 -71.88 54437.90 88888.00 2015-06-08 07:21:31.375 159 12174.83 -71.80 54437.90 88888.00 2015-06-08 07:21:31.500 159 12174.90 -71.70 54437.90 88888.00 2015-06-08 07:21:31.625 159 12174.92 -71.60 54437.93 88888.00 2015-06-08 07:21:31.750 159 12174.95 -71.50 54437.90 88888.00 2015-06-08 07:21:31.875 159 12175.00 -71.38 54437.90 88888.00 2015-06-08 07:21:32.000 159 12175.05 -71.28 54437.90 88888.00 2015-06-08 07:21:32.125 159 12175.12 -71.17 54437.90 88888.00 2015-06-08 07:21:32.250 159 12175.23 -71.08 54437.90 88888.00 2015-06-08 07:21:32.375 159 12175.33 -70.92 54437.90 88888.00 2015-06-08 07:21:32.500 159 12175.35 -70.83 54437.90 88888.00 2015-06-08 07:21:32.625 159 12175.40 -70.72 54437.93 88888.00 2015-06-08 07:21:32.750 159 12175.40 -70.62 54437.93 88888.00 2015-06-08 07:21:32.875 159 12175.40 -70.50 54437.93 88888.00 2015-06-08 07:21:33.000 159 12175.38 -70.40 54437.88 88888.00 2015-06-08 07:21:33.125 159 12175.38 -70.35 54437.85 88888.00 2015-06-08 07:21:33.250 159 12175.45 -70.28 54437.88 88888.00 2015-06-08 07:21:33.375 159 12175.52 -70.15 54437.88 88888.00 2015-06-08 07:21:33.500 159 12175.58 -70.00 54437.88 88888.00 2015-06-08 07:21:33.625 159 12175.65 -69.95 54437.88 88888.00 2015-06-08 07:21:33.750 159 12175.73 -69.85 54437.88 88888.00 2015-06-08 07:21:33.875 159 12175.77 -69.72 54437.90 88888.00 2015-06-08 07:21:34.000 159 12175.77 -69.60 54437.88 88888.00 2015-06-08 07:21:34.125 159 12175.83 -69.55 54437.88 88888.00 2015-06-08 07:21:34.250 159 12175.80 -69.50 54437.90 88888.00 2015-06-08 07:21:34.375 159 12175.85 -69.40 54437.88 88888.00 2015-06-08 07:21:34.500 159 12175.83 -69.30 54437.88 88888.00 2015-06-08 07:21:34.625 159 12175.88 -69.20 54437.90 88888.00 2015-06-08 07:21:34.750 159 12175.90 -69.15 54437.88 88888.00 2015-06-08 07:21:34.875 159 12175.98 -69.08 54437.88 88888.00 2015-06-08 07:21:35.000 159 12176.02 -68.97 54437.90 88888.00 2015-06-08 07:21:35.125 159 12176.02 -68.90 54437.90 88888.00 2015-06-08 07:21:35.250 159 12176.00 -68.80 54437.90 88888.00 2015-06-08 07:21:35.375 159 12176.08 -68.70 54437.93 88888.00 2015-06-08 07:21:35.500 159 12176.10 -68.60 54437.95 88888.00 2015-06-08 07:21:35.625 159 12176.12 -68.55 54437.93 88888.00 2015-06-08 07:21:35.750 159 12176.15 -68.47 54437.90 88888.00 2015-06-08 07:21:35.875 159 12176.20 -68.38 54437.90 88888.00 2015-06-08 07:21:36.000 159 12176.23 -68.28 54437.93 88888.00 2015-06-08 07:21:36.125 159 12176.20 -68.15 54437.95 88888.00 2015-06-08 07:21:36.250 159 12176.20 -68.12 54437.88 88888.00 2015-06-08 07:21:36.375 159 12176.27 -68.05 54437.88 88888.00 2015-06-08 07:21:36.500 159 12176.23 -68.03 54437.93 88888.00 2015-06-08 07:21:36.625 159 12176.17 -67.97 54437.88 88888.00 2015-06-08 07:21:36.750 159 12176.17 -67.90 54437.90 88888.00 2015-06-08 07:21:36.875 159 12176.20 -67.80 54437.90 88888.00 2015-06-08 07:21:37.000 159 12176.30 -67.70 54437.88 88888.00 2015-06-08 07:21:37.125 159 12176.30 -67.70 54437.88 88888.00 2015-06-08 07:21:37.250 159 12176.23 -67.65 54437.85 88888.00 2015-06-08 07:21:37.375 159 12176.25 -67.58 54437.82 88888.00 2015-06-08 07:21:37.500 159 12176.30 -67.47 54437.88 88888.00 2015-06-08 07:21:37.625 159 12176.27 -67.40 54437.88 88888.00 2015-06-08 07:21:37.750 159 12176.25 -67.35 54437.90 88888.00 2015-06-08 07:21:37.875 159 12176.17 -67.30 54437.88 88888.00 2015-06-08 07:21:38.000 159 12176.17 -67.22 54437.90 88888.00 2015-06-08 07:21:38.125 159 12176.25 -67.17 54437.93 88888.00 2015-06-08 07:21:38.250 159 12176.25 -67.12 54437.88 88888.00 2015-06-08 07:21:38.375 159 12176.23 -67.10 54437.88 88888.00 2015-06-08 07:21:38.500 159 12176.17 -67.05 54437.82 88888.00 2015-06-08 07:21:38.625 159 12176.17 -67.00 54437.88 88888.00 2015-06-08 07:21:38.750 159 12176.20 -66.90 54437.90 88888.00 2015-06-08 07:21:38.875 159 12176.17 -66.92 54437.88 88888.00 2015-06-08 07:21:39.000 159 12176.17 -66.90 54437.82 88888.00 2015-06-08 07:21:39.125 159 12176.17 -66.83 54437.85 88888.00 2015-06-08 07:21:39.250 159 12176.15 -66.78 54437.85 88888.00 2015-06-08 07:21:39.375 159 12176.12 -66.70 54437.88 88888.00 2015-06-08 07:21:39.500 159 12176.00 -66.67 54437.85 88888.00 2015-06-08 07:21:39.625 159 12175.90 -66.65 54437.88 88888.00 2015-06-08 07:21:39.750 159 12175.95 -66.62 54437.93 88888.00 2015-06-08 07:21:39.875 159 12175.95 -66.60 54437.93 88888.00 2015-06-08 07:21:40.000 159 12175.88 -66.58 54437.88 88888.00 2015-06-08 07:21:40.125 159 12175.80 -66.55 54437.90 88888.00 2015-06-08 07:21:40.250 159 12175.75 -66.55 54437.90 88888.00 2015-06-08 07:21:40.375 159 12175.80 -66.47 54437.93 88888.00 2015-06-08 07:21:40.500 159 12175.80 -66.47 54437.93 88888.00 2015-06-08 07:21:40.625 159 12175.77 -66.50 54437.88 88888.00 2015-06-08 07:21:40.750 159 12175.73 -66.50 54437.90 88888.00 2015-06-08 07:21:40.875 159 12175.73 -66.50 54437.90 88888.00 2015-06-08 07:21:41.000 159 12175.65 -66.50 54437.90 88888.00 2015-06-08 07:21:41.125 159 12175.55 -66.50 54437.95 88888.00 2015-06-08 07:21:41.250 159 12175.50 -66.55 54437.95 88888.00 2015-06-08 07:21:41.375 159 12175.45 -66.55 54437.95 88888.00 2015-06-08 07:21:41.500 159 12175.45 -66.55 54437.93 88888.00 2015-06-08 07:21:41.625 159 12175.45 -66.55 54437.95 88888.00 2015-06-08 07:21:41.750 159 12175.48 -66.53 54437.95 88888.00 2015-06-08 07:21:41.875 159 12175.50 -66.58 54437.93 88888.00 2015-06-08 07:21:42.000 159 12175.45 -66.62 54437.93 88888.00 2015-06-08 07:21:42.125 159 12175.40 -66.62 54437.93 88888.00 2015-06-08 07:21:42.250 159 12175.40 -66.62 54437.95 88888.00 2015-06-08 07:21:42.375 159 12175.45 -66.65 54437.93 88888.00 2015-06-08 07:21:42.500 159 12175.45 -66.67 54437.93 88888.00 2015-06-08 07:21:42.625 159 12175.45 -66.62 54437.95 88888.00 2015-06-08 07:21:42.750 159 12175.45 -66.62 54437.95 88888.00 2015-06-08 07:21:42.875 159 12175.42 -66.67 54437.95 88888.00 2015-06-08 07:21:43.000 159 12175.48 -66.72 54437.97 88888.00 2015-06-08 07:21:43.125 159 12175.52 -66.75 54437.97 88888.00 2015-06-08 07:21:43.250 159 12175.52 -66.80 54437.95 88888.00 2015-06-08 07:21:43.375 159 12175.50 -66.80 54437.93 88888.00 2015-06-08 07:21:43.500 159 12175.42 -66.83 54437.93 88888.00 2015-06-08 07:21:43.625 159 12175.40 -66.83 54437.95 88888.00 2015-06-08 07:21:43.750 159 12175.42 -66.88 54437.93 88888.00 2015-06-08 07:21:43.875 159 12175.42 -66.90 54437.93 88888.00 2015-06-08 07:21:44.000 159 12175.45 -66.95 54437.93 88888.00 2015-06-08 07:21:44.125 159 12175.55 -66.92 54437.90 88888.00 2015-06-08 07:21:44.250 159 12175.58 -66.95 54437.90 88888.00 2015-06-08 07:21:44.375 159 12175.55 -66.97 54437.90 88888.00 2015-06-08 07:21:44.500 159 12175.55 -66.97 54437.90 88888.00 2015-06-08 07:21:44.625 159 12175.62 -66.95 54437.90 88888.00 2015-06-08 07:21:44.750 159 12175.65 -66.95 54437.93 88888.00 2015-06-08 07:21:44.875 159 12175.67 -66.95 54437.90 88888.00 2015-06-08 07:21:45.000 159 12175.73 -66.97 54437.90 88888.00 2015-06-08 07:21:45.125 159 12175.77 -66.95 54437.88 88888.00 2015-06-08 07:21:45.250 159 12175.85 -66.92 54437.88 88888.00 2015-06-08 07:21:45.375 159 12175.88 -66.90 54437.85 88888.00 2015-06-08 07:21:45.500 159 12175.90 -66.92 54437.85 88888.00 2015-06-08 07:21:45.625 159 12175.92 -66.92 54437.82 88888.00 2015-06-08 07:21:45.750 159 12175.92 -66.90 54437.80 88888.00 2015-06-08 07:21:45.875 159 12175.98 -66.90 54437.80 88888.00 2015-06-08 07:21:46.000 159 12175.98 -66.85 54437.80 88888.00 2015-06-08 07:21:46.125 159 12176.00 -66.85 54437.78 88888.00 2015-06-08 07:21:46.250 159 12176.02 -66.85 54437.72 88888.00 2015-06-08 07:21:46.375 159 12176.10 -66.83 54437.72 88888.00 2015-06-08 07:21:46.500 159 12176.12 -66.85 54437.70 88888.00 2015-06-08 07:21:46.625 159 12176.10 -66.85 54437.70 88888.00 2015-06-08 07:21:46.750 159 12176.15 -66.85 54437.68 88888.00 2015-06-08 07:21:46.875 159 12176.20 -66.90 54437.65 88888.00 2015-06-08 07:21:47.000 159 12176.23 -66.90 54437.62 88888.00 2015-06-08 07:21:47.125 159 12176.27 -66.85 54437.62 88888.00 2015-06-08 07:21:47.250 159 12176.33 -66.88 54437.60 88888.00 2015-06-08 07:21:47.375 159 12176.38 -66.83 54437.60 88888.00 2015-06-08 07:21:47.500 159 12176.40 -66.83 54437.57 88888.00 2015-06-08 07:21:47.625 159 12176.42 -66.80 54437.53 88888.00 2015-06-08 07:21:47.750 159 12176.52 -66.80 54437.50 88888.00 2015-06-08 07:21:47.875 159 12176.58 -66.80 54437.47 88888.00 2015-06-08 07:21:48.000 159 12176.62 -66.83 54437.45 88888.00 2015-06-08 07:21:48.125 159 12176.65 -66.83 54437.43 88888.00 2015-06-08 07:21:48.250 159 12176.73 -66.80 54437.43 88888.00 2015-06-08 07:21:48.375 159 12176.83 -66.78 54437.38 88888.00 2015-06-08 07:21:48.500 159 12176.92 -66.80 54437.35 88888.00 2015-06-08 07:21:48.625 159 12176.95 -66.78 54437.32 88888.00 2015-06-08 07:21:48.750 159 12177.05 -66.78 54437.28 88888.00 2015-06-08 07:21:48.875 159 12177.20 -66.75 54437.25 88888.00 2015-06-08 07:21:49.000 159 12177.27 -66.75 54437.20 88888.00 2015-06-08 07:21:49.125 159 12177.35 -66.78 54437.18 88888.00 2015-06-08 07:21:49.250 159 12177.45 -66.78 54437.12 88888.00 2015-06-08 07:21:49.375 159 12177.48 -66.75 54437.10 88888.00 2015-06-08 07:21:49.500 159 12177.52 -66.72 54437.07 88888.00 2015-06-08 07:21:49.625 159 12177.62 -66.70 54437.03 88888.00 2015-06-08 07:21:49.750 159 12177.70 -66.70 54437.00 88888.00 2015-06-08 07:21:49.875 159 12177.67 -66.70 54436.95 88888.00 2015-06-08 07:21:50.000 159 12177.80 -66.65 54436.93 88888.00 2015-06-08 07:21:50.125 159 12177.88 -66.62 54436.90 88888.00 2015-06-08 07:21:50.250 159 12177.92 -66.60 54436.88 88888.00 2015-06-08 07:21:50.375 159 12178.02 -66.58 54436.82 88888.00 2015-06-08 07:21:50.500 159 12178.08 -66.55 54436.80 88888.00 2015-06-08 07:21:50.625 159 12178.17 -66.50 54436.80 88888.00 2015-06-08 07:21:50.750 159 12178.23 -66.45 54436.75 88888.00 2015-06-08 07:21:50.875 159 12178.23 -66.42 54436.70 88888.00 2015-06-08 07:21:51.000 159 12178.35 -66.42 54436.60 88888.00 2015-06-08 07:21:51.125 159 12178.42 -66.40 54436.55 88888.00 2015-06-08 07:21:51.250 159 12178.55 -66.33 54436.55 88888.00 2015-06-08 07:21:51.375 159 12178.58 -66.25 54436.55 88888.00 2015-06-08 07:21:51.500 159 12178.62 -66.20 54436.50 88888.00 2015-06-08 07:21:51.625 159 12178.70 -66.17 54436.45 88888.00 2015-06-08 07:21:51.750 159 12178.83 -66.12 54436.43 88888.00 2015-06-08 07:21:51.875 159 12178.92 -66.08 54436.38 88888.00 2015-06-08 07:21:52.000 159 12179.05 -66.03 54436.35 88888.00 2015-06-08 07:21:52.125 159 12179.12 -66.00 54436.32 88888.00 2015-06-08 07:21:52.250 159 12179.17 -65.97 54436.30 88888.00 2015-06-08 07:21:52.375 159 12179.25 -65.92 54436.25 88888.00 2015-06-08 07:21:52.500 159 12179.38 -65.88 54436.22 88888.00 2015-06-08 07:21:52.625 159 12179.42 -65.80 54436.18 88888.00 2015-06-08 07:21:52.750 159 12179.42 -65.72 54436.15 88888.00 2015-06-08 07:21:52.875 159 12179.40 -65.67 54436.12 88888.00 2015-06-08 07:21:53.000 159 12179.38 -65.62 54436.10 88888.00 2015-06-08 07:21:53.125 159 12179.42 -65.62 54436.05 88888.00 2015-06-08 07:21:53.250 159 12179.62 -65.58 54436.03 88888.00 2015-06-08 07:21:53.375 159 12179.77 -65.50 54436.03 88888.00 2015-06-08 07:21:53.500 159 12179.75 -65.47 54436.00 88888.00 2015-06-08 07:21:53.625 159 12179.77 -65.42 54435.95 88888.00 2015-06-08 07:21:53.750 159 12179.88 -65.35 54435.93 88888.00 2015-06-08 07:21:53.875 159 12179.95 -65.33 54435.90 88888.00 2015-06-08 07:21:54.000 159 12179.95 -65.25 54435.88 88888.00 2015-06-08 07:21:54.125 159 12180.00 -65.22 54435.82 88888.00 2015-06-08 07:21:54.250 159 12180.00 -65.17 54435.78 88888.00 2015-06-08 07:21:54.375 159 12180.05 -65.10 54435.72 88888.00 2015-06-08 07:21:54.500 159 12180.08 -65.05 54435.72 88888.00 2015-06-08 07:21:54.625 159 12180.15 -65.03 54435.70 88888.00 2015-06-08 07:21:54.750 159 12180.15 -64.97 54435.68 88888.00 2015-06-08 07:21:54.875 159 12180.12 -64.95 54435.65 88888.00 2015-06-08 07:21:55.000 159 12180.17 -64.90 54435.60 88888.00 2015-06-08 07:21:55.125 159 12180.27 -64.90 54435.57 88888.00 2015-06-08 07:21:55.250 159 12180.40 -64.88 54435.50 88888.00 2015-06-08 07:21:55.375 159 12180.48 -64.88 54435.47 88888.00 2015-06-08 07:21:55.500 159 12180.48 -64.85 54435.47 88888.00 2015-06-08 07:21:55.625 159 12180.52 -64.78 54435.45 88888.00 2015-06-08 07:21:55.750 159 12180.60 -64.75 54435.40 88888.00 2015-06-08 07:21:55.875 159 12180.62 -64.75 54435.38 88888.00 2015-06-08 07:21:56.000 159 12180.65 -64.70 54435.32 88888.00 2015-06-08 07:21:56.125 159 12180.60 -64.60 54435.30 88888.00 2015-06-08 07:21:56.250 159 12180.58 -64.62 54435.28 88888.00 2015-06-08 07:21:56.375 159 12180.62 -64.58 54435.25 88888.00 2015-06-08 07:21:56.500 159 12180.73 -64.58 54435.22 88888.00 2015-06-08 07:21:56.625 159 12180.73 -64.53 54435.20 88888.00 2015-06-08 07:21:56.750 159 12180.80 -64.47 54435.18 88888.00 2015-06-08 07:21:56.875 159 12180.85 -64.42 54435.18 88888.00 2015-06-08 07:21:57.000 159 12180.90 -64.35 54435.15 88888.00 2015-06-08 07:21:57.125 159 12180.92 -64.30 54435.12 88888.00 2015-06-08 07:21:57.250 159 12180.92 -64.30 54435.10 88888.00 2015-06-08 07:21:57.375 159 12181.02 -64.28 54435.05 88888.00 2015-06-08 07:21:57.500 159 12181.08 -64.25 54435.05 88888.00 2015-06-08 07:21:57.625 159 12181.10 -64.17 54435.00 88888.00 2015-06-08 07:21:57.750 159 12181.17 -64.15 54434.93 88888.00 2015-06-08 07:21:57.875 159 12181.12 -64.15 54434.88 88888.00 2015-06-08 07:21:58.000 159 12181.10 -64.15 54434.88 88888.00 2015-06-08 07:21:58.125 159 12181.17 -64.10 54434.88 88888.00 2015-06-08 07:21:58.250 159 12181.20 -64.10 54434.85 88888.00 2015-06-08 07:21:58.375 159 12181.30 -64.05 54434.80 88888.00 2015-06-08 07:21:58.500 159 12181.38 -64.03 54434.80 88888.00 2015-06-08 07:21:58.625 159 12181.40 -64.03 54434.78 88888.00 2015-06-08 07:21:58.750 159 12181.35 -63.98 54434.70 88888.00 2015-06-08 07:21:58.875 159 12181.38 -63.95 54434.70 88888.00 2015-06-08 07:21:59.000 159 12181.38 -63.90 54434.65 88888.00 2015-06-08 07:21:59.125 159 12181.40 -63.92 54434.62 88888.00 2015-06-08 07:21:59.250 159 12181.50 -63.92 54434.60 88888.00 2015-06-08 07:21:59.375 159 12181.58 -63.88 54434.57 88888.00 2015-06-08 07:21:59.500 159 12181.60 -63.83 54434.55 88888.00 2015-06-08 07:21:59.625 159 12181.67 -63.83 54434.53 88888.00 2015-06-08 07:21:59.750 159 12181.73 -63.80 54434.47 88888.00 2015-06-08 07:21:59.875 159 12181.75 -63.75 54434.40 88888.00 2015-06-08 07:22:00.000 159 12181.75 -63.80 54434.40 88888.00 2015-06-08 07:22:00.125 159 12181.75 -63.80 54434.38 88888.00 2015-06-08 07:22:00.250 159 12181.83 -63.75 54434.38 88888.00 2015-06-08 07:22:00.375 159 12181.92 -63.75 54434.40 88888.00 2015-06-08 07:22:00.500 159 12182.00 -63.75 54434.35 88888.00 2015-06-08 07:22:00.625 159 12182.02 -63.75 54434.30 88888.00 2015-06-08 07:22:00.750 159 12182.10 -63.70 54434.25 88888.00 2015-06-08 07:22:00.875 159 12182.15 -63.70 54434.20 88888.00 2015-06-08 07:22:01.000 159 12182.25 -63.65 54434.15 88888.00 2015-06-08 07:22:01.125 159 12182.35 -63.60 54434.12 88888.00 2015-06-08 07:22:01.250 159 12182.33 -63.60 54434.12 88888.00 2015-06-08 07:22:01.375 159 12182.42 -63.58 54434.07 88888.00 2015-06-08 07:22:01.500 159 12182.52 -63.55 54434.05 88888.00 2015-06-08 07:22:01.625 159 12182.58 -63.52 54434.03 88888.00 2015-06-08 07:22:01.750 159 12182.62 -63.55 54433.97 88888.00 2015-06-08 07:22:01.875 159 12182.70 -63.48 54433.93 88888.00 2015-06-08 07:22:02.000 159 12182.75 -63.45 54433.90 88888.00 2015-06-08 07:22:02.125 159 12182.83 -63.42 54433.88 88888.00 2015-06-08 07:22:02.250 159 12182.85 -63.40 54433.85 88888.00 2015-06-08 07:22:02.375 159 12182.95 -63.35 54433.80 88888.00 2015-06-08 07:22:02.500 159 12183.05 -63.33 54433.78 88888.00 2015-06-08 07:22:02.625 159 12183.10 -63.27 54433.72 88888.00 2015-06-08 07:22:02.750 159 12183.10 -63.23 54433.70 88888.00 2015-06-08 07:22:02.875 159 12183.10 -63.20 54433.68 88888.00 2015-06-08 07:22:03.000 159 12183.12 -63.15 54433.65 88888.00 2015-06-08 07:22:03.125 159 12183.20 -63.10 54433.62 88888.00 2015-06-08 07:22:03.250 159 12183.25 -63.08 54433.60 88888.00 2015-06-08 07:22:03.375 159 12183.35 -63.00 54433.57 88888.00 2015-06-08 07:22:03.500 159 12183.45 -62.98 54433.53 88888.00 2015-06-08 07:22:03.625 159 12183.52 -62.92 54433.50 88888.00 2015-06-08 07:22:03.750 159 12183.55 -62.85 54433.47 88888.00 2015-06-08 07:22:03.875 159 12183.52 -62.80 54433.47 88888.00 2015-06-08 07:22:04.000 159 12183.55 -62.77 54433.40 88888.00 2015-06-08 07:22:04.125 159 12183.60 -62.73 54433.38 88888.00 2015-06-08 07:22:04.250 159 12183.65 -62.67 54433.35 88888.00 2015-06-08 07:22:04.375 159 12183.73 -62.62 54433.30 88888.00 2015-06-08 07:22:04.500 159 12183.77 -62.60 54433.25 88888.00 2015-06-08 07:22:04.625 159 12183.80 -62.55 54433.20 88888.00 2015-06-08 07:22:04.750 159 12183.88 -62.50 54433.20 88888.00 2015-06-08 07:22:04.875 159 12183.90 -62.45 54433.15 88888.00 2015-06-08 07:22:05.000 159 12184.00 -62.40 54433.10 88888.00 2015-06-08 07:22:05.125 159 12184.00 -62.38 54433.10 88888.00 2015-06-08 07:22:05.250 159 12183.98 -62.38 54433.00 88888.00 2015-06-08 07:22:05.375 159 12184.02 -62.33 54432.95 88888.00 2015-06-08 07:22:05.500 159 12184.10 -62.25 54432.95 88888.00 2015-06-08 07:22:05.625 159 12184.17 -62.23 54432.93 88888.00 2015-06-08 07:22:05.750 159 12184.17 -62.20 54432.90 88888.00 2015-06-08 07:22:05.875 159 12184.12 -62.20 54432.85 88888.00 2015-06-08 07:22:06.000 159 12184.20 -62.17 54432.82 88888.00 2015-06-08 07:22:06.125 159 12184.27 -62.15 54432.80 88888.00 2015-06-08 07:22:06.250 159 12184.30 -62.15 54432.80 88888.00 2015-06-08 07:22:06.375 159 12184.33 -62.15 54432.80 88888.00 2015-06-08 07:22:06.500 159 12184.33 -62.12 54432.75 88888.00 2015-06-08 07:22:06.625 159 12184.40 -62.12 54432.72 88888.00 2015-06-08 07:22:06.750 159 12184.50 -62.10 54432.68 88888.00 2015-06-08 07:22:06.875 159 12184.55 -62.10 54432.60 88888.00 2015-06-08 07:22:07.000 159 12184.52 -62.10 54432.57 88888.00 2015-06-08 07:22:07.125 159 12184.50 -62.10 54432.57 88888.00 2015-06-08 07:22:07.250 159 12184.55 -62.08 54432.53 88888.00 2015-06-08 07:22:07.375 159 12184.62 -62.08 54432.50 88888.00 2015-06-08 07:22:07.500 159 12184.70 -62.08 54432.45 88888.00 2015-06-08 07:22:07.625 159 12184.65 -62.12 54432.45 88888.00 2015-06-08 07:22:07.750 159 12184.67 -62.12 54432.43 88888.00 2015-06-08 07:22:07.875 159 12184.75 -62.12 54432.43 88888.00 2015-06-08 07:22:08.000 159 12184.77 -62.15 54432.35 88888.00 2015-06-08 07:22:08.125 159 12184.80 -62.15 54432.35 88888.00 2015-06-08 07:22:08.250 159 12184.88 -62.17 54432.32 88888.00 2015-06-08 07:22:08.375 159 12184.92 -62.20 54432.28 88888.00 2015-06-08 07:22:08.500 159 12185.02 -62.20 54432.25 88888.00 2015-06-08 07:22:08.625 159 12185.05 -62.23 54432.25 88888.00 2015-06-08 07:22:08.750 159 12185.08 -62.27 54432.22 88888.00 2015-06-08 07:22:08.875 159 12185.12 -62.33 54432.18 88888.00 2015-06-08 07:22:09.000 159 12185.17 -62.38 54432.15 88888.00 2015-06-08 07:22:09.125 159 12185.15 -62.40 54432.12 88888.00 2015-06-08 07:22:09.250 159 12185.12 -62.42 54432.12 88888.00 2015-06-08 07:22:09.375 159 12185.20 -62.42 54432.10 88888.00 2015-06-08 07:22:09.500 159 12185.27 -62.45 54432.07 88888.00 2015-06-08 07:22:09.625 159 12185.25 -62.50 54432.05 88888.00 2015-06-08 07:22:09.750 159 12185.17 -62.55 54432.03 88888.00 2015-06-08 07:22:09.875 159 12185.20 -62.52 54432.03 88888.00 2015-06-08 07:22:10.000 159 12185.27 -62.58 54432.03 88888.00 2015-06-08 07:22:10.125 159 12185.25 -62.58 54432.00 88888.00 2015-06-08 07:22:10.250 159 12185.27 -62.65 54431.95 88888.00 2015-06-08 07:22:10.375 159 12185.33 -62.67 54431.93 88888.00 2015-06-08 07:22:10.500 159 12185.38 -62.70 54431.90 88888.00 2015-06-08 07:22:10.625 159 12185.42 -62.75 54431.88 88888.00 2015-06-08 07:22:10.750 159 12185.42 -62.77 54431.82 88888.00 2015-06-08 07:22:10.875 159 12185.40 -62.83 54431.80 88888.00 2015-06-08 07:22:11.000 159 12185.45 -62.85 54431.80 88888.00 2015-06-08 07:22:11.125 159 12185.42 -62.90 54431.78 88888.00 2015-06-08 07:22:11.250 159 12185.38 -62.98 54431.78 88888.00 2015-06-08 07:22:11.375 159 12185.40 -63.00 54431.78 88888.00 2015-06-08 07:22:11.500 159 12185.42 -63.02 54431.78 88888.00 2015-06-08 07:22:11.625 159 12185.40 -63.08 54431.78 88888.00 2015-06-08 07:22:11.750 159 12185.33 -63.15 54431.75 88888.00 2015-06-08 07:22:11.875 159 12185.27 -63.17 54431.78 88888.00 2015-06-08 07:22:12.000 159 12185.25 -63.23 54431.75 88888.00 2015-06-08 07:22:12.125 159 12185.23 -63.27 54431.75 88888.00 2015-06-08 07:22:12.250 159 12185.17 -63.40 54431.75 88888.00 2015-06-08 07:22:12.375 159 12185.17 -63.42 54431.72 88888.00 2015-06-08 07:22:12.500 159 12185.17 -63.48 54431.72 88888.00 2015-06-08 07:22:12.625 159 12185.15 -63.52 54431.75 88888.00 2015-06-08 07:22:12.750 159 12185.08 -63.58 54431.78 88888.00 2015-06-08 07:22:12.875 159 12185.02 -63.60 54431.78 88888.00 2015-06-08 07:22:13.000 159 12184.92 -63.67 54431.75 88888.00 2015-06-08 07:22:13.125 159 12184.90 -63.75 54431.75 88888.00 2015-06-08 07:22:13.250 159 12184.92 -63.80 54431.75 88888.00 2015-06-08 07:22:13.375 159 12184.95 -63.85 54431.72 88888.00 2015-06-08 07:22:13.500 159 12184.95 -63.85 54431.75 88888.00 2015-06-08 07:22:13.625 159 12184.90 -63.92 54431.75 88888.00 2015-06-08 07:22:13.750 159 12184.80 -63.95 54431.72 88888.00 2015-06-08 07:22:13.875 159 12184.80 -64.00 54431.75 88888.00 2015-06-08 07:22:14.000 159 12184.85 -64.05 54431.75 88888.00 2015-06-08 07:22:14.125 159 12184.80 -64.10 54431.75 88888.00 2015-06-08 07:22:14.250 159 12184.75 -64.12 54431.75 88888.00 2015-06-08 07:22:14.375 159 12184.73 -64.15 54431.72 88888.00 2015-06-08 07:22:14.500 159 12184.77 -64.17 54431.72 88888.00 2015-06-08 07:22:14.625 159 12184.77 -64.22 54431.75 88888.00 2015-06-08 07:22:14.750 159 12184.73 -64.28 54431.75 88888.00 2015-06-08 07:22:14.875 159 12184.67 -64.28 54431.72 88888.00 2015-06-08 07:22:15.000 159 12184.65 -64.30 54431.72 88888.00 2015-06-08 07:22:15.125 159 12184.60 -64.30 54431.72 88888.00 2015-06-08 07:22:15.250 159 12184.55 -64.35 54431.72 88888.00 2015-06-08 07:22:15.375 159 12184.50 -64.38 54431.72 88888.00 2015-06-08 07:22:15.500 159 12184.52 -64.38 54431.78 88888.00 2015-06-08 07:22:15.625 159 12184.48 -64.35 54431.78 88888.00 2015-06-08 07:22:15.750 159 12184.40 -64.40 54431.80 88888.00 2015-06-08 07:22:15.875 159 12184.38 -64.42 54431.80 88888.00 2015-06-08 07:22:16.000 159 12184.35 -64.42 54431.80 88888.00 2015-06-08 07:22:16.125 159 12184.30 -64.45 54431.80 88888.00 2015-06-08 07:22:16.250 159 12184.27 -64.50 54431.78 88888.00 2015-06-08 07:22:16.375 159 12184.27 -64.47 54431.72 88888.00 2015-06-08 07:22:16.500 159 12184.17 -64.50 54431.72 88888.00 2015-06-08 07:22:16.625 159 12184.17 -64.50 54431.75 88888.00 2015-06-08 07:22:16.750 159 12184.17 -64.53 54431.78 88888.00 2015-06-08 07:22:16.875 159 12184.15 -64.53 54431.78 88888.00 2015-06-08 07:22:17.000 159 12184.17 -64.55 54431.75 88888.00 2015-06-08 07:22:17.125 159 12184.08 -64.60 54431.78 88888.00 2015-06-08 07:22:17.250 159 12184.02 -64.62 54431.78 88888.00 2015-06-08 07:22:17.375 159 12184.00 -64.62 54431.78 88888.00 2015-06-08 07:22:17.500 159 12183.98 -64.65 54431.78 88888.00 2015-06-08 07:22:17.625 159 12184.00 -64.70 54431.75 88888.00 2015-06-08 07:22:17.750 159 12183.92 -64.72 54431.75 88888.00 2015-06-08 07:22:17.875 159 12183.83 -64.78 54431.78 88888.00 2015-06-08 07:22:18.000 159 12183.83 -64.78 54431.80 88888.00 2015-06-08 07:22:18.125 159 12183.80 -64.83 54431.82 88888.00 2015-06-08 07:22:18.250 159 12183.75 -64.88 54431.80 88888.00 2015-06-08 07:22:18.375 159 12183.67 -64.88 54431.82 88888.00 2015-06-08 07:22:18.500 159 12183.58 -64.92 54431.82 88888.00 2015-06-08 07:22:18.625 159 12183.52 -64.97 54431.82 88888.00 2015-06-08 07:22:18.750 159 12183.55 -65.05 54431.82 88888.00 2015-06-08 07:22:18.875 159 12183.55 -65.10 54431.85 88888.00 2015-06-08 07:22:19.000 159 12183.52 -65.15 54431.85 88888.00 2015-06-08 07:22:19.125 159 12183.52 -65.15 54431.88 88888.00 2015-06-08 07:22:19.250 159 12183.45 -65.22 54431.88 88888.00 2015-06-08 07:22:19.375 159 12183.42 -65.25 54431.88 88888.00 2015-06-08 07:22:19.500 159 12183.42 -65.35 54431.88 88888.00 2015-06-08 07:22:19.625 159 12183.38 -65.40 54431.88 88888.00 2015-06-08 07:22:19.750 159 12183.40 -65.42 54431.88 88888.00 2015-06-08 07:22:19.875 159 12183.45 -65.45 54431.90 88888.00 2015-06-08 07:22:20.000 159 12183.50 -65.50 54431.93 88888.00 2015-06-08 07:22:20.125 159 12183.48 -65.50 54431.95 88888.00 2015-06-08 07:22:20.250 159 12183.48 -65.55 54431.93 88888.00 2015-06-08 07:22:20.375 159 12183.45 -65.60 54431.93 88888.00 2015-06-08 07:22:20.500 159 12183.40 -65.62 54431.93 88888.00 2015-06-08 07:22:20.625 159 12183.42 -65.62 54431.95 88888.00 2015-06-08 07:22:20.750 159 12183.45 -65.67 54431.97 88888.00 2015-06-08 07:22:20.875 159 12183.48 -65.70 54431.97 88888.00 2015-06-08 07:22:21.000 159 12183.45 -65.70 54431.97 88888.00 2015-06-08 07:22:21.125 159 12183.42 -65.70 54432.00 88888.00 2015-06-08 07:22:21.250 159 12183.25 -65.72 54432.00 88888.00 2015-06-08 07:22:21.375 159 12183.23 -65.75 54432.00 88888.00 2015-06-08 07:22:21.500 159 12183.25 -65.78 54432.03 88888.00 2015-06-08 07:22:21.625 159 12183.30 -65.80 54432.03 88888.00 2015-06-08 07:22:21.750 159 12183.27 -65.83 54432.03 88888.00 2015-06-08 07:22:21.875 159 12183.23 -65.83 54432.05 88888.00 2015-06-08 07:22:22.000 159 12183.20 -65.80 54432.03 88888.00 2015-06-08 07:22:22.125 159 12183.15 -65.85 54432.03 88888.00 2015-06-08 07:22:22.250 159 12183.12 -65.88 54432.05 88888.00 2015-06-08 07:22:22.375 159 12183.12 -65.85 54432.05 88888.00 2015-06-08 07:22:22.500 159 12183.12 -65.88 54432.07 88888.00 2015-06-08 07:22:22.625 159 12183.12 -65.90 54432.07 88888.00 2015-06-08 07:22:22.750 159 12183.12 -65.90 54432.05 88888.00 2015-06-08 07:22:22.875 159 12183.05 -65.95 54432.07 88888.00 2015-06-08 07:22:23.000 159 12183.05 -65.97 54432.05 88888.00 2015-06-08 07:22:23.125 159 12183.00 -66.00 54432.07 88888.00 2015-06-08 07:22:23.250 159 12182.92 -66.00 54432.07 88888.00 2015-06-08 07:22:23.375 159 12182.83 -66.00 54432.07 88888.00 2015-06-08 07:22:23.500 159 12182.77 -66.00 54432.10 88888.00 2015-06-08 07:22:23.625 159 12182.75 -66.00 54432.12 88888.00 2015-06-08 07:22:23.750 159 12182.67 -66.00 54432.12 88888.00 2015-06-08 07:22:23.875 159 12182.60 -66.00 54432.12 88888.00 2015-06-08 07:22:24.000 159 12182.58 -66.03 54432.15 88888.00 2015-06-08 07:22:24.125 159 12182.58 -66.03 54432.15 88888.00 2015-06-08 07:22:24.250 159 12182.45 -66.05 54432.12 88888.00 2015-06-08 07:22:24.375 159 12182.40 -66.03 54432.15 88888.00 2015-06-08 07:22:24.500 159 12182.35 -66.05 54432.15 88888.00 2015-06-08 07:22:24.625 159 12182.30 -66.08 54432.18 88888.00 2015-06-08 07:22:24.750 159 12182.30 -66.12 54432.18 88888.00 2015-06-08 07:22:24.875 159 12182.27 -66.12 54432.18 88888.00 2015-06-08 07:22:25.000 159 12182.20 -66.10 54432.20 88888.00 2015-06-08 07:22:25.125 159 12182.17 -66.10 54432.20 88888.00 2015-06-08 07:22:25.250 159 12182.12 -66.12 54432.25 88888.00 2015-06-08 07:22:25.375 159 12182.12 -66.10 54432.22 88888.00 2015-06-08 07:22:25.500 159 12182.12 -66.12 54432.22 88888.00 2015-06-08 07:22:25.625 159 12182.05 -66.12 54432.22 88888.00 2015-06-08 07:22:25.750 159 12181.95 -66.15 54432.28 88888.00 2015-06-08 07:22:25.875 159 12181.90 -66.12 54432.30 88888.00 2015-06-08 07:22:26.000 159 12181.83 -66.12 54432.32 88888.00 2015-06-08 07:22:26.125 159 12181.83 -66.12 54432.32 88888.00 2015-06-08 07:22:26.250 159 12181.77 -66.15 54432.32 88888.00 2015-06-08 07:22:26.375 159 12181.70 -66.17 54432.35 88888.00 2015-06-08 07:22:26.500 159 12181.62 -66.20 54432.38 88888.00 2015-06-08 07:22:26.625 159 12181.58 -66.17 54432.43 88888.00 2015-06-08 07:22:26.750 159 12181.52 -66.12 54432.43 88888.00 2015-06-08 07:22:26.875 159 12181.52 -66.12 54432.45 88888.00 2015-06-08 07:22:27.000 159 12181.50 -66.10 54432.43 88888.00 2015-06-08 07:22:27.125 159 12181.45 -66.15 54432.47 88888.00 2015-06-08 07:22:27.250 159 12181.48 -66.12 54432.50 88888.00 2015-06-08 07:22:27.375 159 12181.50 -66.12 54432.53 88888.00 2015-06-08 07:22:27.500 159 12181.45 -66.10 54432.57 88888.00 2015-06-08 07:22:27.625 159 12181.42 -66.10 54432.57 88888.00 2015-06-08 07:22:27.750 159 12181.40 -66.10 54432.62 88888.00 2015-06-08 07:22:27.875 159 12181.48 -66.10 54432.62 88888.00 2015-06-08 07:22:28.000 159 12181.45 -66.08 54432.65 88888.00 2015-06-08 07:22:28.125 159 12181.38 -66.08 54432.70 88888.00 2015-06-08 07:22:28.250 159 12181.30 -66.10 54432.72 88888.00 2015-06-08 07:22:28.375 159 12181.33 -66.08 54432.72 88888.00 2015-06-08 07:22:28.500 159 12181.33 -66.08 54432.72 88888.00 2015-06-08 07:22:28.625 159 12181.30 -66.08 54432.75 88888.00 2015-06-08 07:22:28.750 159 12181.25 -66.05 54432.75 88888.00 2015-06-08 07:22:28.875 159 12181.20 -66.05 54432.78 88888.00 2015-06-08 07:22:29.000 159 12181.20 -66.05 54432.80 88888.00 2015-06-08 07:22:29.125 159 12181.20 -66.05 54432.85 88888.00 2015-06-08 07:22:29.250 159 12181.20 -66.15 54432.85 88888.00 2015-06-08 07:22:29.375 159 12181.17 -66.15 54432.88 88888.00 2015-06-08 07:22:29.500 159 12181.10 -66.15 54432.90 88888.00 2015-06-08 07:22:29.625 159 12181.08 -66.15 54432.93 88888.00 2015-06-08 07:22:29.750 159 12181.15 -66.17 54432.95 88888.00 2015-06-08 07:22:29.875 159 12181.15 -66.17 54432.95 88888.00 2015-06-08 07:22:30.000 159 12181.02 -66.17 54432.97 88888.00 2015-06-08 07:22:30.125 159 12180.95 -66.15 54433.05 88888.00 2015-06-08 07:22:30.250 159 12180.90 -66.15 54433.12 88888.00 2015-06-08 07:22:30.375 159 12180.92 -66.17 54433.12 88888.00 2015-06-08 07:22:30.500 159 12180.92 -66.17 54433.18 88888.00 2015-06-08 07:22:30.625 159 12180.90 -66.17 54433.22 88888.00 2015-06-08 07:22:30.750 159 12180.85 -66.12 54433.22 88888.00 2015-06-08 07:22:30.875 159 12180.80 -66.08 54433.25 88888.00 2015-06-08 07:22:31.000 159 12180.77 -66.08 54433.25 88888.00 2015-06-08 07:22:31.125 159 12180.67 -66.08 54433.28 88888.00 2015-06-08 07:22:31.250 159 12180.58 -66.10 54433.30 88888.00 2015-06-08 07:22:31.375 159 12180.62 -66.03 54433.35 88888.00 2015-06-08 07:22:31.500 159 12180.65 -65.97 54433.38 88888.00 2015-06-08 07:22:31.625 159 12180.55 -65.97 54433.43 88888.00 2015-06-08 07:22:31.750 159 12180.50 -65.97 54433.43 88888.00 2015-06-08 07:22:31.875 159 12180.45 -65.97 54433.47 88888.00 2015-06-08 07:22:32.000 159 12180.40 -65.90 54433.50 88888.00 2015-06-08 07:22:32.125 159 12180.35 -65.85 54433.55 88888.00 2015-06-08 07:22:32.250 159 12180.30 -65.83 54433.60 88888.00 2015-06-08 07:22:32.375 159 12180.30 -65.80 54433.62 88888.00 2015-06-08 07:22:32.500 159 12180.23 -65.78 54433.65 88888.00 2015-06-08 07:22:32.625 159 12180.15 -65.75 54433.68 88888.00 2015-06-08 07:22:32.750 159 12180.10 -65.70 54433.70 88888.00 2015-06-08 07:22:32.875 159 12180.08 -65.65 54433.72 88888.00 2015-06-08 07:22:33.000 159 12180.02 -65.62 54433.78 88888.00 2015-06-08 07:22:33.125 159 12179.92 -65.60 54433.80 88888.00 2015-06-08 07:22:33.250 159 12179.85 -65.53 54433.85 88888.00 2015-06-08 07:22:33.375 159 12179.90 -65.47 54433.90 88888.00 2015-06-08 07:22:33.500 159 12179.83 -65.47 54433.88 88888.00 2015-06-08 07:22:33.625 159 12179.67 -65.45 54433.93 88888.00 2015-06-08 07:22:33.750 159 12179.62 -65.40 54433.97 88888.00 2015-06-08 07:22:33.875 159 12179.62 -65.38 54433.97 88888.00 2015-06-08 07:22:34.000 159 12179.65 -65.38 54434.00 88888.00 2015-06-08 07:22:34.125 159 12179.60 -65.38 54434.03 88888.00 2015-06-08 07:22:34.250 159 12179.55 -65.40 54434.07 88888.00 2015-06-08 07:22:34.375 159 12179.48 -65.35 54434.10 88888.00 2015-06-08 07:22:34.500 159 12179.42 -65.35 54434.12 88888.00 2015-06-08 07:22:34.625 159 12179.42 -65.35 54434.15 88888.00 2015-06-08 07:22:34.750 159 12179.40 -65.38 54434.20 88888.00 2015-06-08 07:22:34.875 159 12179.35 -65.40 54434.20 88888.00 2015-06-08 07:22:35.000 159 12179.38 -65.40 54434.22 88888.00 2015-06-08 07:22:35.125 159 12179.35 -65.42 54434.25 88888.00 2015-06-08 07:22:35.250 159 12179.23 -65.42 54434.30 88888.00 2015-06-08 07:22:35.375 159 12179.20 -65.42 54434.32 88888.00 2015-06-08 07:22:35.500 159 12179.20 -65.45 54434.35 88888.00 2015-06-08 07:22:35.625 159 12179.25 -65.47 54434.35 88888.00 2015-06-08 07:22:35.750 159 12179.25 -65.53 54434.40 88888.00 2015-06-08 07:22:35.875 159 12179.30 -65.53 54434.43 88888.00 2015-06-08 07:22:36.000 159 12179.30 -65.50 54434.45 88888.00 2015-06-08 07:22:36.125 159 12179.30 -65.55 54434.47 88888.00 2015-06-08 07:22:36.250 159 12179.33 -65.60 54434.50 88888.00 2015-06-08 07:22:36.375 159 12179.33 -65.60 54434.50 88888.00 2015-06-08 07:22:36.500 159 12179.33 -65.62 54434.55 88888.00 2015-06-08 07:22:36.625 159 12179.35 -65.65 54434.57 88888.00 2015-06-08 07:22:36.750 159 12179.38 -65.65 54434.60 88888.00 2015-06-08 07:22:36.875 159 12179.38 -65.62 54434.60 88888.00 2015-06-08 07:22:37.000 159 12179.40 -65.65 54434.65 88888.00 2015-06-08 07:22:37.125 159 12179.45 -65.67 54434.72 88888.00 2015-06-08 07:22:37.250 159 12179.48 -65.72 54434.72 88888.00 2015-06-08 07:22:37.375 159 12179.48 -65.75 54434.72 88888.00 2015-06-08 07:22:37.500 159 12179.55 -65.78 54434.78 88888.00 2015-06-08 07:22:37.625 159 12179.60 -65.75 54434.82 88888.00 2015-06-08 07:22:37.750 159 12179.65 -65.78 54434.85 88888.00 2015-06-08 07:22:37.875 159 12179.73 -65.80 54434.88 88888.00 2015-06-08 07:22:38.000 159 12179.73 -65.83 54434.90 88888.00 2015-06-08 07:22:38.125 159 12179.73 -65.88 54434.95 88888.00 2015-06-08 07:22:38.250 159 12179.70 -65.92 54435.00 88888.00 2015-06-08 07:22:38.375 159 12179.73 -65.92 54434.97 88888.00 2015-06-08 07:22:38.500 159 12179.75 -65.92 54435.05 88888.00 2015-06-08 07:22:38.625 159 12179.83 -65.92 54435.10 88888.00 2015-06-08 07:22:38.750 159 12179.80 -65.95 54435.12 88888.00 2015-06-08 07:22:38.875 159 12179.80 -65.95 54435.18 88888.00 2015-06-08 07:22:39.000 159 12179.90 -66.00 54435.20 88888.00 2015-06-08 07:22:39.125 159 12179.95 -66.00 54435.22 88888.00 2015-06-08 07:22:39.250 159 12179.88 -66.10 54435.25 88888.00 2015-06-08 07:22:39.375 159 12179.90 -66.10 54435.28 88888.00 2015-06-08 07:22:39.500 159 12179.92 -66.12 54435.30 88888.00 2015-06-08 07:22:39.625 159 12179.98 -66.15 54435.32 88888.00 2015-06-08 07:22:39.750 159 12180.00 -66.15 54435.35 88888.00 2015-06-08 07:22:39.875 159 12179.98 -66.22 54435.38 88888.00 2015-06-08 07:22:40.000 159 12179.98 -66.28 54435.43 88888.00 2015-06-08 07:22:40.125 159 12180.10 -66.33 54435.47 88888.00 2015-06-08 07:22:40.250 159 12180.15 -66.38 54435.50 88888.00 2015-06-08 07:22:40.375 159 12180.23 -66.40 54435.53 88888.00 2015-06-08 07:22:40.500 159 12180.25 -66.45 54435.53 88888.00 2015-06-08 07:22:40.625 159 12180.35 -66.50 54435.55 88888.00 2015-06-08 07:22:40.750 159 12180.40 -66.53 54435.60 88888.00 2015-06-08 07:22:40.875 159 12180.45 -66.58 54435.68 88888.00 2015-06-08 07:22:41.000 159 12180.48 -66.65 54435.70 88888.00 2015-06-08 07:22:41.125 159 12180.50 -66.70 54435.75 88888.00 2015-06-08 07:22:41.250 159 12180.50 -66.78 54435.72 88888.00 2015-06-08 07:22:41.375 159 12180.58 -66.83 54435.75 88888.00 2015-06-08 07:22:41.500 159 12180.67 -66.92 54435.72 88888.00 2015-06-08 07:22:41.625 159 12180.83 -66.97 54435.78 88888.00 2015-06-08 07:22:41.750 159 12180.83 -67.03 54435.82 88888.00 2015-06-08 07:22:41.875 159 12180.83 -67.08 54435.82 88888.00 2015-06-08 07:22:42.000 159 12180.83 -67.15 54435.88 88888.00 2015-06-08 07:22:42.125 159 12180.85 -67.20 54435.93 88888.00 2015-06-08 07:22:42.250 159 12180.85 -67.28 54435.95 88888.00 2015-06-08 07:22:42.375 159 12180.88 -67.30 54436.00 88888.00 2015-06-08 07:22:42.500 159 12180.95 -67.33 54436.05 88888.00 2015-06-08 07:22:42.625 159 12181.02 -67.42 54436.07 88888.00 2015-06-08 07:22:42.750 159 12181.10 -67.45 54436.07 88888.00 2015-06-08 07:22:42.875 159 12181.15 -67.47 54436.12 88888.00 2015-06-08 07:22:43.000 159 12181.17 -67.50 54436.12 88888.00 2015-06-08 07:22:43.125 159 12181.15 -67.53 54436.18 88888.00 2015-06-08 07:22:43.250 159 12181.08 -67.58 54436.25 88888.00 2015-06-08 07:22:43.375 159 12181.17 -67.60 54436.28 88888.00 2015-06-08 07:22:43.500 159 12181.20 -67.60 54436.28 88888.00 2015-06-08 07:22:43.625 159 12181.20 -67.60 54436.30 88888.00 2015-06-08 07:22:43.750 159 12181.17 -67.62 54436.32 88888.00 2015-06-08 07:22:43.875 159 12181.23 -67.65 54436.38 88888.00 2015-06-08 07:22:44.000 159 12181.27 -67.72 54436.38 88888.00 2015-06-08 07:22:44.125 159 12181.25 -67.72 54436.40 88888.00 2015-06-08 07:22:44.250 159 12181.20 -67.75 54436.47 88888.00 2015-06-08 07:22:44.375 159 12181.20 -67.72 54436.47 88888.00 2015-06-08 07:22:44.500 159 12181.23 -67.75 54436.53 88888.00 2015-06-08 07:22:44.625 159 12181.23 -67.78 54436.55 88888.00 2015-06-08 07:22:44.750 159 12181.23 -67.80 54436.55 88888.00 2015-06-08 07:22:44.875 159 12181.25 -67.80 54436.60 88888.00 2015-06-08 07:22:45.000 159 12181.25 -67.80 54436.62 88888.00 2015-06-08 07:22:45.125 159 12181.25 -67.83 54436.68 88888.00 2015-06-08 07:22:45.250 159 12181.23 -67.90 54436.70 88888.00 2015-06-08 07:22:45.375 159 12181.20 -67.92 54436.70 88888.00 2015-06-08 07:22:45.500 159 12181.23 -67.92 54436.75 88888.00 2015-06-08 07:22:45.625 159 12181.33 -67.92 54436.75 88888.00 2015-06-08 07:22:45.750 159 12181.33 -67.97 54436.78 88888.00 2015-06-08 07:22:45.875 159 12181.30 -68.00 54436.80 88888.00 2015-06-08 07:22:46.000 159 12181.30 -68.00 54436.80 88888.00 2015-06-08 07:22:46.125 159 12181.35 -68.00 54436.82 88888.00 2015-06-08 07:22:46.250 159 12181.30 -68.05 54436.82 88888.00 2015-06-08 07:22:46.375 159 12181.20 -68.10 54436.82 88888.00 2015-06-08 07:22:46.500 159 12181.23 -68.10 54436.85 88888.00 2015-06-08 07:22:46.625 159 12181.30 -68.08 54436.85 88888.00 2015-06-08 07:22:46.750 159 12181.35 -68.08 54436.85 88888.00 2015-06-08 07:22:46.875 159 12181.45 -68.12 54436.85 88888.00 2015-06-08 07:22:47.000 159 12181.48 -68.12 54436.85 88888.00 2015-06-08 07:22:47.125 159 12181.55 -68.10 54436.90 88888.00 2015-06-08 07:22:47.250 159 12181.52 -68.12 54436.90 88888.00 2015-06-08 07:22:47.375 159 12181.58 -68.12 54436.93 88888.00 2015-06-08 07:22:47.500 159 12181.60 -68.12 54436.93 88888.00 2015-06-08 07:22:47.625 159 12181.62 -68.15 54436.95 88888.00 2015-06-08 07:22:47.750 159 12181.67 -68.15 54436.95 88888.00 2015-06-08 07:22:47.875 159 12181.80 -68.15 54436.97 88888.00 2015-06-08 07:22:48.000 159 12181.83 -68.15 54436.95 88888.00 2015-06-08 07:22:48.125 159 12181.83 -68.15 54436.97 88888.00 2015-06-08 07:22:48.250 159 12181.77 -68.17 54437.00 88888.00 2015-06-08 07:22:48.375 159 12181.83 -68.15 54437.05 88888.00 2015-06-08 07:22:48.500 159 12181.88 -68.15 54437.03 88888.00 2015-06-08 07:22:48.625 159 12181.95 -68.12 54437.05 88888.00 2015-06-08 07:22:48.750 159 12182.02 -68.10 54437.03 88888.00 2015-06-08 07:22:48.875 159 12182.00 -68.15 54437.03 88888.00 2015-06-08 07:22:49.000 159 12181.95 -68.12 54437.05 88888.00 2015-06-08 07:22:49.125 159 12181.95 -68.12 54437.07 88888.00 2015-06-08 07:22:49.250 159 12182.00 -68.12 54437.10 88888.00 2015-06-08 07:22:49.375 159 12181.98 -68.08 54437.10 88888.00 2015-06-08 07:22:49.500 159 12181.95 -68.08 54437.10 88888.00 2015-06-08 07:22:49.625 159 12181.95 -68.08 54437.10 88888.00 2015-06-08 07:22:49.750 159 12182.00 -68.03 54437.12 88888.00 2015-06-08 07:22:49.875 159 12182.10 -68.03 54437.15 88888.00 2015-06-08 07:22:50.000 159 12182.12 -68.00 54437.18 88888.00 2015-06-08 07:22:50.125 159 12182.10 -67.97 54437.20 88888.00 2015-06-08 07:22:50.250 159 12182.10 -67.97 54437.18 88888.00 2015-06-08 07:22:50.375 159 12182.17 -67.92 54437.20 88888.00 2015-06-08 07:22:50.500 159 12182.20 -67.92 54437.20 88888.00 2015-06-08 07:22:50.625 159 12182.23 -67.92 54437.20 88888.00 2015-06-08 07:22:50.750 159 12182.23 -67.92 54437.18 88888.00 2015-06-08 07:22:50.875 159 12182.27 -67.88 54437.20 88888.00 2015-06-08 07:22:51.000 159 12182.33 -67.83 54437.22 88888.00 2015-06-08 07:22:51.125 159 12182.35 -67.83 54437.22 88888.00 2015-06-08 07:22:51.250 159 12182.30 -67.75 54437.22 88888.00 2015-06-08 07:22:51.375 159 12182.27 -67.75 54437.25 88888.00 2015-06-08 07:22:51.500 159 12182.27 -67.70 54437.25 88888.00 2015-06-08 07:22:51.625 159 12182.33 -67.65 54437.25 88888.00 2015-06-08 07:22:51.750 159 12182.35 -67.60 54437.28 88888.00 2015-06-08 07:22:51.875 159 12182.33 -67.58 54437.30 88888.00 2015-06-08 07:22:52.000 159 12182.17 -67.55 54437.28 88888.00 2015-06-08 07:22:52.125 159 12182.15 -67.47 54437.28 88888.00 2015-06-08 07:22:52.250 159 12182.17 -67.40 54437.30 88888.00 2015-06-08 07:22:52.375 159 12182.17 -67.33 54437.30 88888.00 2015-06-08 07:22:52.500 159 12182.10 -67.22 54437.32 88888.00 2015-06-08 07:22:52.625 159 12182.08 -67.15 54437.35 88888.00 2015-06-08 07:22:52.750 159 12182.08 -67.08 54437.32 88888.00 2015-06-08 07:22:52.875 159 12182.08 -67.00 54437.38 88888.00 2015-06-08 07:22:53.000 159 12182.02 -66.92 54437.35 88888.00 2015-06-08 07:22:53.125 159 12181.98 -66.85 54437.40 88888.00 2015-06-08 07:22:53.250 159 12181.95 -66.75 54437.40 88888.00 2015-06-08 07:22:53.375 159 12181.95 -66.65 54437.40 88888.00 2015-06-08 07:22:53.500 159 12181.90 -66.55 54437.43 88888.00 2015-06-08 07:22:53.625 159 12181.92 -66.45 54437.43 88888.00 2015-06-08 07:22:53.750 159 12181.90 -66.38 54437.43 88888.00 2015-06-08 07:22:53.875 159 12181.80 -66.30 54437.43 88888.00 2015-06-08 07:22:54.000 159 12181.88 -66.20 54437.47 88888.00 2015-06-08 07:22:54.125 159 12182.00 -66.10 54437.47 88888.00 2015-06-08 07:22:54.250 159 12182.02 -66.00 54437.50 88888.00 2015-06-08 07:22:54.375 159 12182.00 -65.90 54437.53 88888.00 2015-06-08 07:22:54.500 159 12182.00 -65.80 54437.53 88888.00 2015-06-08 07:22:54.625 159 12181.98 -65.72 54437.53 88888.00 2015-06-08 07:22:54.750 159 12181.95 -65.67 54437.53 88888.00 2015-06-08 07:22:54.875 159 12182.00 -65.58 54437.55 88888.00 2015-06-08 07:22:55.000 159 12182.10 -65.50 54437.55 88888.00 2015-06-08 07:22:55.125 159 12182.12 -65.42 54437.55 88888.00 2015-06-08 07:22:55.250 159 12182.17 -65.35 54437.55 88888.00 2015-06-08 07:22:55.375 159 12182.27 -65.33 54437.55 88888.00 2015-06-08 07:22:55.500 159 12182.33 -65.22 54437.55 88888.00 2015-06-08 07:22:55.625 159 12182.40 -65.17 54437.55 88888.00 2015-06-08 07:22:55.750 159 12182.48 -65.08 54437.55 88888.00 2015-06-08 07:22:55.875 159 12182.50 -65.05 54437.53 88888.00 2015-06-08 07:22:56.000 159 12182.58 -64.97 54437.53 88888.00 2015-06-08 07:22:56.125 159 12182.73 -64.88 54437.57 88888.00 2015-06-08 07:22:56.250 159 12182.85 -64.83 54437.57 88888.00 2015-06-08 07:22:56.375 159 12182.90 -64.78 54437.55 88888.00 2015-06-08 07:22:56.500 159 12183.00 -64.72 54437.55 88888.00 2015-06-08 07:22:56.625 159 12183.12 -64.70 54437.57 88888.00 2015-06-08 07:22:56.750 159 12183.20 -64.67 54437.55 88888.00 2015-06-08 07:22:56.875 159 12183.30 -64.60 54437.55 88888.00 2015-06-08 07:22:57.000 159 12183.35 -64.53 54437.55 88888.00 2015-06-08 07:22:57.125 159 12183.48 -64.47 54437.60 88888.00 2015-06-08 07:22:57.250 159 12183.60 -64.47 54437.57 88888.00 2015-06-08 07:22:57.375 159 12183.70 -64.47 54437.57 88888.00 2015-06-08 07:22:57.500 159 12183.75 -64.42 54437.57 88888.00 2015-06-08 07:22:57.625 159 12183.80 -64.35 54437.60 88888.00 2015-06-08 07:22:57.750 159 12183.92 -64.30 54437.57 88888.00 2015-06-08 07:22:57.875 159 12184.08 -64.22 54437.57 88888.00 2015-06-08 07:22:58.000 159 12184.17 -64.17 54437.57 88888.00 2015-06-08 07:22:58.125 159 12184.25 -64.15 54437.57 88888.00 2015-06-08 07:22:58.250 159 12184.30 -64.08 54437.60 88888.00 2015-06-08 07:22:58.375 159 12184.42 -64.03 54437.60 88888.00 2015-06-08 07:22:58.500 159 12184.45 -63.98 54437.60 88888.00 2015-06-08 07:22:58.625 159 12184.52 -63.90 54437.60 88888.00 2015-06-08 07:22:58.750 159 12184.65 -63.83 54437.60 88888.00 2015-06-08 07:22:58.875 159 12184.73 -63.75 54437.60 88888.00 2015-06-08 07:22:59.000 159 12184.80 -63.67 54437.60 88888.00 2015-06-08 07:22:59.125 159 12184.90 -63.60 54437.62 88888.00 2015-06-08 07:22:59.250 159 12185.05 -63.52 54437.62 88888.00 2015-06-08 07:22:59.375 159 12185.12 -63.48 54437.60 88888.00 2015-06-08 07:22:59.500 159 12185.17 -63.40 54437.57 88888.00 2015-06-08 07:22:59.625 159 12185.27 -63.30 54437.60 88888.00 2015-06-08 07:22:59.750 159 12185.40 -63.23 54437.57 88888.00 2015-06-08 07:22:59.875 159 12185.45 -63.17 54437.57 88888.00 2015-06-08 07:23:00.000 159 12185.52 -63.10 54437.57 88888.00 2015-06-08 07:23:00.125 159 12185.55 -63.02 54437.57 88888.00 2015-06-08 07:23:00.250 159 12185.58 -62.95 54437.60 88888.00 2015-06-08 07:23:00.375 159 12185.62 -62.90 54437.60 88888.00 2015-06-08 07:23:00.500 159 12185.73 -62.80 54437.62 88888.00 2015-06-08 07:23:00.625 159 12185.85 -62.73 54437.62 88888.00 2015-06-08 07:23:00.750 159 12185.92 -62.67 54437.62 88888.00 2015-06-08 07:23:00.875 159 12185.95 -62.60 54437.65 88888.00 2015-06-08 07:23:01.000 159 12186.08 -62.50 54437.65 88888.00 2015-06-08 07:23:01.125 159 12186.23 -62.42 54437.68 88888.00 2015-06-08 07:23:01.250 159 12186.33 -62.38 54437.68 88888.00 2015-06-08 07:23:01.375 159 12186.33 -62.35 54437.65 88888.00 2015-06-08 07:23:01.500 159 12186.40 -62.27 54437.68 88888.00 2015-06-08 07:23:01.625 159 12186.48 -62.17 54437.68 88888.00 2015-06-08 07:23:01.750 159 12186.50 -62.12 54437.70 88888.00 2015-06-08 07:23:01.875 159 12186.55 -62.08 54437.72 88888.00 2015-06-08 07:23:02.000 159 12186.60 -62.05 54437.72 88888.00 2015-06-08 07:23:02.125 159 12186.62 -62.02 54437.78 88888.00 2015-06-08 07:23:02.250 159 12186.73 -61.98 54437.82 88888.00 2015-06-08 07:23:02.375 159 12186.83 -61.90 54437.78 88888.00 2015-06-08 07:23:02.500 159 12186.85 -61.88 54437.78 88888.00 2015-06-08 07:23:02.625 159 12186.88 -61.88 54437.80 88888.00 2015-06-08 07:23:02.750 159 12186.95 -61.77 54437.82 88888.00 2015-06-08 07:23:02.875 159 12187.00 -61.75 54437.82 88888.00 2015-06-08 07:23:03.000 159 12187.05 -61.75 54437.85 88888.00 2015-06-08 07:23:03.125 159 12187.15 -61.73 54437.90 88888.00 2015-06-08 07:23:03.250 159 12187.23 -61.67 54437.90 88888.00 2015-06-08 07:23:03.375 159 12187.35 -61.65 54437.90 88888.00 2015-06-08 07:23:03.500 159 12187.48 -61.60 54437.93 88888.00 2015-06-08 07:23:03.625 159 12187.60 -61.58 54437.95 88888.00 2015-06-08 07:23:03.750 159 12187.67 -61.58 54437.93 88888.00 2015-06-08 07:23:03.875 159 12187.77 -61.55 54437.93 88888.00 2015-06-08 07:23:04.000 159 12187.90 -61.52 54437.95 88888.00 2015-06-08 07:23:04.125 159 12188.00 -61.48 54437.97 88888.00 2015-06-08 07:23:04.250 159 12188.05 -61.48 54437.97 88888.00 2015-06-08 07:23:04.375 159 12188.12 -61.45 54437.97 88888.00 2015-06-08 07:23:04.500 159 12188.25 -61.42 54438.00 88888.00 2015-06-08 07:23:04.625 159 12188.38 -61.42 54438.03 88888.00 2015-06-08 07:23:04.750 159 12188.45 -61.40 54438.03 88888.00 2015-06-08 07:23:04.875 159 12188.48 -61.38 54438.05 88888.00 2015-06-08 07:23:05.000 159 12188.62 -61.33 54438.05 88888.00 2015-06-08 07:23:05.125 159 12188.83 -61.33 54438.07 88888.00 2015-06-08 07:23:05.250 159 12188.90 -61.30 54438.10 88888.00 2015-06-08 07:23:05.375 159 12188.98 -61.33 54438.12 88888.00 2015-06-08 07:23:05.500 159 12189.05 -61.33 54438.10 88888.00 2015-06-08 07:23:05.625 159 12189.17 -61.23 54438.15 88888.00 2015-06-08 07:23:05.750 159 12189.30 -61.15 54438.15 88888.00 2015-06-08 07:23:05.875 159 12189.38 -61.08 54438.15 88888.00 2015-06-08 07:23:06.000 159 12189.45 -61.10 54438.18 88888.00 2015-06-08 07:23:06.125 159 12189.55 -61.02 54438.22 88888.00 2015-06-08 07:23:06.250 159 12189.60 -61.00 54438.20 88888.00 2015-06-08 07:23:06.375 159 12189.70 -60.95 54438.20 88888.00 2015-06-08 07:23:06.500 159 12189.75 -60.90 54438.22 88888.00 2015-06-08 07:23:06.625 159 12189.83 -60.83 54438.22 88888.00 2015-06-08 07:23:06.750 159 12189.95 -60.77 54438.22 88888.00 2015-06-08 07:23:06.875 159 12190.02 -60.73 54438.25 88888.00 2015-06-08 07:23:07.000 159 12190.08 -60.70 54438.25 88888.00 2015-06-08 07:23:07.125 159 12190.15 -60.65 54438.30 88888.00 2015-06-08 07:23:07.250 159 12190.12 -60.62 54438.30 88888.00 2015-06-08 07:23:07.375 159 12190.15 -60.58 54438.32 88888.00 2015-06-08 07:23:07.500 159 12190.25 -60.52 54438.35 88888.00 2015-06-08 07:23:07.625 159 12190.30 -60.50 54438.38 88888.00 2015-06-08 07:23:07.750 159 12190.30 -60.48 54438.38 88888.00 2015-06-08 07:23:07.875 159 12190.33 -60.40 54438.40 88888.00 2015-06-08 07:23:08.000 159 12190.23 -60.35 54438.43 88888.00 2015-06-08 07:23:08.125 159 12190.20 -60.30 54438.43 88888.00 2015-06-08 07:23:08.250 159 12190.23 -60.23 54438.47 88888.00 2015-06-08 07:23:08.375 159 12190.27 -60.15 54438.53 88888.00 2015-06-08 07:23:08.500 159 12190.25 -60.08 54438.55 88888.00 2015-06-08 07:23:08.625 159 12190.20 -60.02 54438.55 88888.00 2015-06-08 07:23:08.750 159 12190.15 -59.98 54438.57 88888.00 2015-06-08 07:23:08.875 159 12190.17 -59.88 54438.60 88888.00 2015-06-08 07:23:09.000 159 12190.17 -59.77 54438.65 88888.00 2015-06-08 07:23:09.125 159 12190.08 -59.70 54438.68 88888.00 2015-06-08 07:23:09.250 159 12190.05 -59.62 54438.70 88888.00 2015-06-08 07:23:09.375 159 12190.08 -59.52 54438.72 88888.00 2015-06-08 07:23:09.500 159 12190.05 -59.45 54438.78 88888.00 2015-06-08 07:23:09.625 159 12190.00 -59.33 54438.80 88888.00 2015-06-08 07:23:09.750 159 12190.00 -59.23 54438.80 88888.00 2015-06-08 07:23:09.875 159 12190.05 -59.17 54438.82 88888.00 2015-06-08 07:23:10.000 159 12190.00 -59.10 54438.82 88888.00 2015-06-08 07:23:10.125 159 12190.00 -59.00 54438.88 88888.00 2015-06-08 07:23:10.250 159 12190.05 -58.90 54438.90 88888.00 2015-06-08 07:23:10.375 159 12190.15 -58.80 54438.90 88888.00 2015-06-08 07:23:10.500 159 12190.25 -58.70 54438.93 88888.00 2015-06-08 07:23:10.625 159 12190.33 -58.60 54438.93 88888.00 2015-06-08 07:23:10.750 159 12190.30 -58.52 54438.95 88888.00 2015-06-08 07:23:10.875 159 12190.35 -58.48 54438.93 88888.00 2015-06-08 07:23:11.000 159 12190.45 -58.42 54438.93 88888.00 2015-06-08 07:23:11.125 159 12190.48 -58.38 54438.95 88888.00 2015-06-08 07:23:11.250 159 12190.58 -58.33 54438.97 88888.00 2015-06-08 07:23:11.375 159 12190.70 -58.27 54438.97 88888.00 2015-06-08 07:23:11.500 159 12190.85 -58.20 54439.00 88888.00 2015-06-08 07:23:11.625 159 12190.95 -58.12 54439.00 88888.00 2015-06-08 07:23:11.750 159 12191.08 -58.05 54439.03 88888.00 2015-06-08 07:23:11.875 159 12191.17 -57.95 54439.05 88888.00 2015-06-08 07:23:12.000 159 12191.33 -57.92 54439.03 88888.00 2015-06-08 07:23:12.125 159 12191.45 -57.88 54439.05 88888.00 2015-06-08 07:23:12.250 159 12191.52 -57.77 54439.05 88888.00 2015-06-08 07:23:12.375 159 12191.67 -57.73 54439.05 88888.00 2015-06-08 07:23:12.500 159 12191.80 -57.70 54439.05 88888.00 2015-06-08 07:23:12.625 159 12191.88 -57.65 54439.07 88888.00 2015-06-08 07:23:12.750 159 12191.95 -57.55 54439.12 88888.00 2015-06-08 07:23:12.875 159 12192.02 -57.48 54439.10 88888.00 2015-06-08 07:23:13.000 159 12192.12 -57.42 54439.10 88888.00 2015-06-08 07:23:13.125 159 12192.25 -57.35 54439.10 88888.00 2015-06-08 07:23:13.250 159 12192.30 -57.30 54439.12 88888.00 2015-06-08 07:23:13.375 159 12192.40 -57.23 54439.12 88888.00 2015-06-08 07:23:13.500 159 12192.52 -57.15 54439.15 88888.00 2015-06-08 07:23:13.625 159 12192.62 -57.08 54439.18 88888.00 2015-06-08 07:23:13.750 159 12192.67 -57.02 54439.18 88888.00 2015-06-08 07:23:13.875 159 12192.75 -56.95 54439.20 88888.00 2015-06-08 07:23:14.000 159 12192.83 -56.85 54439.15 88888.00 2015-06-08 07:23:14.125 159 12192.85 -56.80 54439.20 88888.00 2015-06-08 07:23:14.250 159 12192.92 -56.70 54439.22 88888.00 2015-06-08 07:23:14.375 159 12193.05 -56.62 54439.22 88888.00 2015-06-08 07:23:14.500 159 12193.15 -56.58 54439.22 88888.00 2015-06-08 07:23:14.625 159 12193.25 -56.50 54439.25 88888.00 2015-06-08 07:23:14.750 159 12193.33 -56.40 54439.25 88888.00 2015-06-08 07:23:14.875 159 12193.38 -56.33 54439.30 88888.00 2015-06-08 07:23:15.000 159 12193.40 -56.27 54439.30 88888.00 2015-06-08 07:23:15.125 159 12193.40 -56.20 54439.30 88888.00 2015-06-08 07:23:15.250 159 12193.48 -56.12 54439.38 88888.00 2015-06-08 07:23:15.375 159 12193.58 -56.08 54439.38 88888.00 2015-06-08 07:23:15.500 159 12193.58 -56.00 54439.40 88888.00 2015-06-08 07:23:15.625 159 12193.58 -55.90 54439.43 88888.00 2015-06-08 07:23:15.750 159 12193.62 -55.77 54439.45 88888.00 2015-06-08 07:23:15.875 159 12193.75 -55.70 54439.53 88888.00 2015-06-08 07:23:16.000 159 12193.88 -55.62 54439.53 88888.00 2015-06-08 07:23:16.125 159 12193.98 -55.58 54439.53 88888.00 2015-06-08 07:23:16.250 159 12193.95 -55.48 54439.53 88888.00 2015-06-08 07:23:16.375 159 12193.95 -55.40 54439.55 88888.00 2015-06-08 07:23:16.500 159 12193.95 -55.30 54439.57 88888.00 2015-06-08 07:23:16.625 159 12193.98 -55.20 54439.60 88888.00 2015-06-08 07:23:16.750 159 12194.02 -55.05 54439.65 88888.00 2015-06-08 07:23:16.875 159 12194.10 -54.95 54439.70 88888.00 2015-06-08 07:23:17.000 159 12194.12 -54.88 54439.68 88888.00 2015-06-08 07:23:17.125 159 12194.12 -54.75 54439.72 88888.00 2015-06-08 07:23:17.250 159 12194.12 -54.65 54439.70 88888.00 2015-06-08 07:23:17.375 159 12194.23 -54.55 54439.72 88888.00 2015-06-08 07:23:17.500 159 12194.25 -54.45 54439.72 88888.00 2015-06-08 07:23:17.625 159 12194.25 -54.38 54439.75 88888.00 2015-06-08 07:23:17.750 159 12194.23 -54.30 54439.75 88888.00 2015-06-08 07:23:17.875 159 12194.27 -54.15 54439.78 88888.00 2015-06-08 07:23:18.000 159 12194.27 -54.08 54439.80 88888.00 2015-06-08 07:23:18.125 159 12194.27 -53.98 54439.80 88888.00 2015-06-08 07:23:18.250 159 12194.33 -53.88 54439.85 88888.00 2015-06-08 07:23:18.375 159 12194.40 -53.77 54439.88 88888.00 2015-06-08 07:23:18.500 159 12194.40 -53.70 54439.88 88888.00 2015-06-08 07:23:18.625 159 12194.45 -53.62 54439.90 88888.00 2015-06-08 07:23:18.750 159 12194.50 -53.55 54439.90 88888.00 2015-06-08 07:23:18.875 159 12194.52 -53.48 54439.90 88888.00 2015-06-08 07:23:19.000 159 12194.60 -53.42 54439.90 88888.00 2015-06-08 07:23:19.125 159 12194.65 -53.33 54439.90 88888.00 2015-06-08 07:23:19.250 159 12194.70 -53.25 54439.93 88888.00 2015-06-08 07:23:19.375 159 12194.75 -53.15 54439.90 88888.00 2015-06-08 07:23:19.500 159 12194.83 -53.10 54439.93 88888.00 2015-06-08 07:23:19.625 159 12194.95 -53.00 54439.95 88888.00 2015-06-08 07:23:19.750 159 12195.08 -52.88 54439.97 88888.00 2015-06-08 07:23:19.875 159 12195.05 -52.77 54439.97 88888.00 2015-06-08 07:23:20.000 159 12195.10 -52.67 54440.00 88888.00 2015-06-08 07:23:20.125 159 12195.17 -52.58 54440.03 88888.00 2015-06-08 07:23:20.250 159 12195.33 -52.50 54440.03 88888.00 2015-06-08 07:23:20.375 159 12195.38 -52.42 54440.03 88888.00 2015-06-08 07:23:20.500 159 12195.42 -52.33 54440.05 88888.00 2015-06-08 07:23:20.625 159 12195.50 -52.17 54440.07 88888.00 2015-06-08 07:23:20.750 159 12195.50 -52.08 54440.07 88888.00 2015-06-08 07:23:20.875 159 12195.50 -52.00 54440.07 88888.00 2015-06-08 07:23:21.000 159 12195.62 -51.92 54440.07 88888.00 2015-06-08 07:23:21.125 159 12195.73 -51.83 54440.10 88888.00 2015-06-08 07:23:21.250 159 12195.77 -51.73 54440.10 88888.00 2015-06-08 07:23:21.375 159 12195.77 -51.58 54440.12 88888.00 2015-06-08 07:23:21.500 159 12195.80 -51.48 54440.15 88888.00 2015-06-08 07:23:21.625 159 12195.92 -51.33 54440.15 88888.00 2015-06-08 07:23:21.750 159 12195.98 -51.25 54440.18 88888.00 2015-06-08 07:23:21.875 159 12196.00 -51.15 54440.20 88888.00 2015-06-08 07:23:22.000 159 12196.05 -51.05 54440.18 88888.00 2015-06-08 07:23:22.125 159 12196.10 -50.92 54440.20 88888.00 2015-06-08 07:23:22.250 159 12196.15 -50.75 54440.22 88888.00 2015-06-08 07:23:22.375 159 12196.23 -50.65 54440.22 88888.00 2015-06-08 07:23:22.500 159 12196.25 -50.58 54440.25 88888.00 2015-06-08 07:23:22.625 159 12196.30 -50.48 54440.25 88888.00 2015-06-08 07:23:22.750 159 12196.33 -50.35 54440.28 88888.00 2015-06-08 07:23:22.875 159 12196.40 -50.27 54440.25 88888.00 2015-06-08 07:23:23.000 159 12196.52 -50.17 54440.25 88888.00 2015-06-08 07:23:23.125 159 12196.60 -50.05 54440.30 88888.00 2015-06-08 07:23:23.250 159 12196.60 -49.90 54440.35 88888.00 2015-06-08 07:23:23.375 159 12196.73 -49.80 54440.38 88888.00 2015-06-08 07:23:23.500 159 12196.88 -49.70 54440.38 88888.00 2015-06-08 07:23:23.625 159 12197.00 -49.60 54440.38 88888.00 2015-06-08 07:23:23.750 159 12197.05 -49.45 54440.35 88888.00 2015-06-08 07:23:23.875 159 12197.15 -49.38 54440.38 88888.00 2015-06-08 07:23:24.000 159 12197.25 -49.27 54440.35 88888.00 2015-06-08 07:23:24.125 159 12197.33 -49.17 54440.40 88888.00 2015-06-08 07:23:24.250 159 12197.40 -49.08 54440.40 88888.00 2015-06-08 07:23:24.375 159 12197.45 -48.98 54440.38 88888.00 2015-06-08 07:23:24.500 159 12197.58 -48.88 54440.40 88888.00 2015-06-08 07:23:24.625 159 12197.73 -48.80 54440.40 88888.00 2015-06-08 07:23:24.750 159 12197.83 -48.73 54440.45 88888.00 2015-06-08 07:23:24.875 159 12197.98 -48.58 54440.47 88888.00 2015-06-08 07:23:25.000 159 12198.08 -48.45 54440.47 88888.00 2015-06-08 07:23:25.125 159 12198.20 -48.40 54440.45 88888.00 2015-06-08 07:23:25.250 159 12198.35 -48.23 54440.50 88888.00 2015-06-08 07:23:25.375 159 12198.38 -48.15 54440.47 88888.00 2015-06-08 07:23:25.500 159 12198.38 -48.08 54440.50 88888.00 2015-06-08 07:23:25.625 159 12198.45 -48.00 54440.55 88888.00 2015-06-08 07:23:25.750 159 12198.52 -47.88 54440.55 88888.00 2015-06-08 07:23:25.875 159 12198.62 -47.80 54440.55 88888.00 2015-06-08 07:23:26.000 159 12198.70 -47.73 54440.57 88888.00 2015-06-08 07:23:26.125 159 12198.77 -47.65 54440.60 88888.00 2015-06-08 07:23:26.250 159 12198.83 -47.52 54440.62 88888.00 2015-06-08 07:23:26.375 159 12198.98 -47.38 54440.62 88888.00 2015-06-08 07:23:26.500 159 12199.12 -47.30 54440.65 88888.00 2015-06-08 07:23:26.625 159 12199.23 -47.25 54440.68 88888.00 2015-06-08 07:23:26.750 159 12199.25 -47.15 54440.68 88888.00 2015-06-08 07:23:26.875 159 12199.30 -47.05 54440.70 88888.00 2015-06-08 07:23:27.000 159 12199.42 -46.98 54440.70 88888.00 2015-06-08 07:23:27.125 159 12199.60 -46.88 54440.70 88888.00 2015-06-08 07:23:27.250 159 12199.67 -46.77 54440.72 88888.00 2015-06-08 07:23:27.375 159 12199.73 -46.73 54440.72 88888.00 2015-06-08 07:23:27.500 159 12199.80 -46.62 54440.75 88888.00 2015-06-08 07:23:27.625 159 12199.92 -46.50 54440.78 88888.00 2015-06-08 07:23:27.750 159 12200.00 -46.42 54440.80 88888.00 2015-06-08 07:23:27.875 159 12200.08 -46.35 54440.80 88888.00 2015-06-08 07:23:28.000 159 12200.20 -46.25 54440.82 88888.00 2015-06-08 07:23:28.125 159 12200.30 -46.12 54440.88 88888.00 2015-06-08 07:23:28.250 159 12200.35 -46.05 54440.90 88888.00 2015-06-08 07:23:28.375 159 12200.42 -45.95 54440.90 88888.00 2015-06-08 07:23:28.500 159 12200.50 -45.85 54440.93 88888.00 2015-06-08 07:23:28.625 159 12200.55 -45.77 54440.93 88888.00 2015-06-08 07:23:28.750 159 12200.65 -45.67 54440.93 88888.00 2015-06-08 07:23:28.875 159 12200.75 -45.60 54440.97 88888.00 2015-06-08 07:23:29.000 159 12200.88 -45.48 54441.00 88888.00 2015-06-08 07:23:29.125 159 12200.95 -45.38 54441.00 88888.00 2015-06-08 07:23:29.250 159 12200.92 -45.30 54441.00 88888.00 2015-06-08 07:23:29.375 159 12201.02 -45.17 54441.00 88888.00 2015-06-08 07:23:29.500 159 12201.20 -45.05 54441.07 88888.00 2015-06-08 07:23:29.625 159 12201.30 -44.92 54441.12 88888.00 2015-06-08 07:23:29.750 159 12201.42 -44.83 54441.12 88888.00 2015-06-08 07:23:29.875 159 12201.52 -44.73 54441.15 88888.00 2015-06-08 07:23:30.000 159 12201.60 -44.62 54441.15 88888.00 2015-06-08 07:23:30.125 159 12201.65 -44.55 54441.18 88888.00 2015-06-08 07:23:30.250 159 12201.70 -44.38 54441.22 88888.00 2015-06-08 07:23:30.375 159 12201.77 -44.27 54441.22 88888.00 2015-06-08 07:23:30.500 159 12201.85 -44.20 54441.28 88888.00 2015-06-08 07:23:30.625 159 12201.95 -44.10 54441.28 88888.00 2015-06-08 07:23:30.750 159 12202.02 -43.98 54441.28 88888.00 2015-06-08 07:23:30.875 159 12202.17 -43.85 54441.32 88888.00 2015-06-08 07:23:31.000 159 12202.25 -43.75 54441.35 88888.00 2015-06-08 07:23:31.125 159 12202.33 -43.67 54441.35 88888.00 2015-06-08 07:23:31.250 159 12202.40 -43.60 54441.38 88888.00 2015-06-08 07:23:31.375 159 12202.48 -43.52 54441.32 88888.00 2015-06-08 07:23:31.500 159 12202.62 -43.35 54441.40 88888.00 2015-06-08 07:23:31.625 159 12202.73 -43.20 54441.43 88888.00 2015-06-08 07:23:31.750 159 12202.73 -43.10 54441.45 88888.00 2015-06-08 07:23:31.875 159 12202.77 -43.00 54441.47 88888.00 2015-06-08 07:23:32.000 159 12202.83 -42.88 54441.45 88888.00 2015-06-08 07:23:32.125 159 12202.83 -42.73 54441.50 88888.00 2015-06-08 07:23:32.250 159 12202.88 -42.60 54441.53 88888.00 2015-06-08 07:23:32.375 159 12203.00 -42.50 54441.53 88888.00 2015-06-08 07:23:32.500 159 12203.08 -42.42 54441.53 88888.00 2015-06-08 07:23:32.625 159 12203.05 -42.33 54441.53 88888.00 2015-06-08 07:23:32.750 159 12203.05 -42.20 54441.55 88888.00 2015-06-08 07:23:32.875 159 12203.10 -42.05 54441.57 88888.00 2015-06-08 07:23:33.000 159 12203.20 -41.95 54441.60 88888.00 2015-06-08 07:23:33.125 159 12203.25 -41.83 54441.62 88888.00 2015-06-08 07:23:33.250 159 12203.30 -41.73 54441.62 88888.00 2015-06-08 07:23:33.375 159 12203.27 -41.62 54441.65 88888.00 2015-06-08 07:23:33.500 159 12203.25 -41.55 54441.70 88888.00 2015-06-08 07:23:33.625 159 12203.30 -41.45 54441.72 88888.00 2015-06-08 07:23:33.750 159 12203.40 -41.35 54441.75 88888.00 2015-06-08 07:23:33.875 159 12203.45 -41.27 54441.75 88888.00 2015-06-08 07:23:34.000 159 12203.50 -41.20 54441.78 88888.00 2015-06-08 07:23:34.125 159 12203.55 -41.10 54441.60 88888.00 2015-06-08 07:23:34.250 159 12203.58 -41.00 54441.65 88888.00 2015-06-08 07:23:34.375 159 12203.60 -40.95 54441.80 88888.00 2015-06-08 07:23:34.500 159 12203.62 -40.88 54441.97 88888.00 2015-06-08 07:23:34.625 159 12203.70 -40.80 54442.03 88888.00 2015-06-08 07:23:34.750 159 12203.80 -40.75 54442.03 88888.00 2015-06-08 07:23:34.875 159 12203.80 -40.73 54442.03 88888.00 2015-06-08 07:23:35.000 159 12203.83 -40.65 54442.05 88888.00 2015-06-08 07:23:35.125 159 12203.95 -40.58 54442.07 88888.00 2015-06-08 07:23:35.250 159 12204.08 -40.48 54442.10 88888.00 2015-06-08 07:23:35.375 159 12204.08 -40.42 54442.10 88888.00 2015-06-08 07:23:35.500 159 12204.08 -40.40 54442.10 88888.00 2015-06-08 07:23:35.625 159 12204.20 -40.33 54442.15 88888.00 2015-06-08 07:23:35.750 159 12204.33 -40.30 54442.15 88888.00 2015-06-08 07:23:35.875 159 12204.42 -40.25 54442.12 88888.00 2015-06-08 07:23:36.000 159 12204.50 -40.17 54442.12 88888.00 2015-06-08 07:23:36.125 159 12204.62 -40.10 54442.18 88888.00 2015-06-08 07:23:36.250 159 12204.73 -40.05 54442.22 88888.00 2015-06-08 07:23:36.375 159 12204.80 -40.00 54442.28 88888.00 2015-06-08 07:23:36.500 159 12204.88 -39.95 54442.30 88888.00 2015-06-08 07:23:36.625 159 12204.95 -39.92 54442.30 88888.00 2015-06-08 07:23:36.750 159 12205.05 -39.85 54442.32 88888.00 2015-06-08 07:23:36.875 159 12205.15 -39.77 54442.38 88888.00 2015-06-08 07:23:37.000 159 12205.17 -39.73 54442.38 88888.00 2015-06-08 07:23:37.125 159 12205.25 -39.65 54442.43 88888.00 2015-06-08 07:23:37.250 159 12205.40 -39.60 54442.45 88888.00 2015-06-08 07:23:37.375 159 12205.50 -39.58 54442.45 88888.00 2015-06-08 07:23:37.500 159 12205.58 -39.55 54442.45 88888.00 2015-06-08 07:23:37.625 159 12205.55 -39.50 54442.47 88888.00 2015-06-08 07:23:37.750 159 12205.55 -39.48 54442.50 88888.00 2015-06-08 07:23:37.875 159 12205.60 -39.42 54442.55 88888.00 2015-06-08 07:23:38.000 159 12205.62 -39.35 54442.57 88888.00 2015-06-08 07:23:38.125 159 12205.62 -39.33 54442.60 88888.00 2015-06-08 07:23:38.250 159 12205.58 -39.30 54442.60 88888.00 2015-06-08 07:23:38.375 159 12205.52 -39.25 54442.62 88888.00 2015-06-08 07:23:38.500 159 12205.55 -39.17 54442.72 88888.00 2015-06-08 07:23:38.625 159 12205.58 -39.10 54442.75 88888.00 2015-06-08 07:23:38.750 159 12205.50 -39.08 54442.78 88888.00 2015-06-08 07:23:38.875 159 12205.50 -39.00 54442.80 88888.00 2015-06-08 07:23:39.000 159 12205.50 -38.92 54442.85 88888.00 2015-06-08 07:23:39.125 159 12205.48 -38.88 54442.90 88888.00 2015-06-08 07:23:39.250 159 12205.48 -38.83 54442.90 88888.00 2015-06-08 07:23:39.375 159 12205.50 -38.77 54442.93 88888.00 2015-06-08 07:23:39.500 159 12205.50 -38.73 54442.97 88888.00 2015-06-08 07:23:39.625 159 12205.52 -38.67 54443.00 88888.00 2015-06-08 07:23:39.750 159 12205.58 -38.62 54443.03 88888.00 2015-06-08 07:23:39.875 159 12205.58 -38.58 54443.07 88888.00 2015-06-08 07:23:40.000 159 12205.52 -38.55 54443.10 88888.00 2015-06-08 07:23:40.125 159 12205.58 -38.52 54443.15 88888.00 2015-06-08 07:23:40.250 159 12205.67 -38.50 54443.20 88888.00 2015-06-08 07:23:40.375 159 12205.70 -38.45 54443.20 88888.00 2015-06-08 07:23:40.500 159 12205.73 -38.45 54443.22 88888.00 2015-06-08 07:23:40.625 159 12205.80 -38.42 54443.22 88888.00 2015-06-08 07:23:40.750 159 12205.92 -38.38 54443.25 88888.00 2015-06-08 07:23:40.875 159 12206.00 -38.35 54443.30 88888.00 2015-06-08 07:23:41.000 159 12206.02 -38.30 54443.35 88888.00 2015-06-08 07:23:41.125 159 12206.05 -38.27 54443.38 88888.00 2015-06-08 07:23:41.250 159 12206.10 -38.23 54443.45 88888.00 2015-06-08 07:23:41.375 159 12206.23 -38.23 54443.50 88888.00 2015-06-08 07:23:41.500 159 12206.33 -38.20 54443.55 88888.00 2015-06-08 07:23:41.625 159 12206.45 -38.20 54443.55 88888.00 2015-06-08 07:23:41.750 159 12206.50 -38.15 54443.57 88888.00 2015-06-08 07:23:41.875 159 12206.62 -38.10 54443.62 88888.00 2015-06-08 07:23:42.000 159 12206.70 -38.05 54443.68 88888.00 2015-06-08 07:23:42.125 159 12206.75 -38.02 54443.72 88888.00 2015-06-08 07:23:42.250 159 12206.85 -37.98 54443.78 88888.00 2015-06-08 07:23:42.375 159 12207.00 -37.92 54443.85 88888.00 2015-06-08 07:23:42.500 159 12207.12 -37.90 54443.85 88888.00 2015-06-08 07:23:42.625 159 12207.20 -37.92 54443.85 88888.00 2015-06-08 07:23:42.750 159 12207.27 -37.92 54443.90 88888.00 2015-06-08 07:23:42.875 159 12207.33 -37.90 54443.93 88888.00 2015-06-08 07:23:43.000 159 12207.45 -37.88 54443.97 88888.00 2015-06-08 07:23:43.125 159 12207.52 -37.80 54444.03 88888.00 2015-06-08 07:23:43.250 159 12207.62 -37.83 54444.03 88888.00 2015-06-08 07:23:43.375 159 12207.70 -37.80 54444.07 88888.00 2015-06-08 07:23:43.500 159 12207.77 -37.73 54444.07 88888.00 2015-06-08 07:23:43.625 159 12207.85 -37.67 54444.12 88888.00 2015-06-08 07:23:43.750 159 12207.90 -37.65 54444.12 88888.00 2015-06-08 07:23:43.875 159 12207.98 -37.65 54444.15 88888.00 2015-06-08 07:23:44.000 159 12208.08 -37.60 54444.22 88888.00 2015-06-08 07:23:44.125 159 12208.15 -37.60 54444.28 88888.00 2015-06-08 07:23:44.250 159 12208.20 -37.52 54444.30 88888.00 2015-06-08 07:23:44.375 159 12208.33 -37.50 54444.32 88888.00 2015-06-08 07:23:44.500 159 12208.45 -37.42 54444.38 88888.00 2015-06-08 07:23:44.625 159 12208.50 -37.38 54444.40 88888.00 2015-06-08 07:23:44.750 159 12208.50 -37.33 54444.45 88888.00 2015-06-08 07:23:44.875 159 12208.55 -37.27 54444.45 88888.00 2015-06-08 07:23:45.000 159 12208.62 -37.27 54444.47 88888.00 2015-06-08 07:23:45.125 159 12208.58 -37.27 54444.53 88888.00 2015-06-08 07:23:45.250 159 12208.67 -37.25 54444.57 88888.00 2015-06-08 07:23:45.375 159 12208.75 -37.17 54444.57 88888.00 2015-06-08 07:23:45.500 159 12208.75 -37.10 54444.62 88888.00 2015-06-08 07:23:45.625 159 12208.73 -37.08 54444.65 88888.00 2015-06-08 07:23:45.750 159 12208.73 -37.05 54444.70 88888.00 2015-06-08 07:23:45.875 159 12208.70 -37.00 54444.75 88888.00 2015-06-08 07:23:46.000 159 12208.73 -36.98 54444.75 88888.00 2015-06-08 07:23:46.125 159 12208.75 -36.92 54444.80 88888.00 2015-06-08 07:23:46.250 159 12208.67 -36.90 54444.88 88888.00 2015-06-08 07:23:46.375 159 12208.65 -36.85 54444.88 88888.00 2015-06-08 07:23:46.500 159 12208.55 -36.85 54444.93 88888.00 2015-06-08 07:23:46.625 159 12208.55 -36.83 54444.95 88888.00 2015-06-08 07:23:46.750 159 12208.48 -36.77 54445.00 88888.00 2015-06-08 07:23:46.875 159 12208.35 -36.75 54445.05 88888.00 2015-06-08 07:23:47.000 159 12208.27 -36.75 54445.07 88888.00 2015-06-08 07:23:47.125 159 12208.27 -36.70 54445.15 88888.00 2015-06-08 07:23:47.250 159 12208.23 -36.62 54445.18 88888.00 2015-06-08 07:23:47.375 159 12208.15 -36.55 54445.22 88888.00 2015-06-08 07:23:47.500 159 12208.02 -36.50 54445.25 88888.00 2015-06-08 07:23:47.625 159 12208.00 -36.45 54445.30 88888.00 2015-06-08 07:23:47.750 159 12208.00 -36.40 54445.30 88888.00 2015-06-08 07:23:47.875 159 12208.00 -36.33 54445.35 88888.00 2015-06-08 07:23:48.000 159 12207.95 -36.27 54445.38 88888.00 2015-06-08 07:23:48.125 159 12207.92 -36.25 54445.43 88888.00 2015-06-08 07:23:48.250 159 12207.95 -36.20 54445.47 88888.00 2015-06-08 07:23:48.375 159 12208.00 -36.12 54445.45 88888.00 2015-06-08 07:23:48.500 159 12208.05 -36.08 54445.50 88888.00 2015-06-08 07:23:48.625 159 12208.05 -36.00 54445.57 88888.00 2015-06-08 07:23:48.750 159 12208.02 -35.92 54445.60 88888.00 2015-06-08 07:23:48.875 159 12208.05 -35.88 54445.62 88888.00 2015-06-08 07:23:49.000 159 12208.08 -35.77 54445.65 88888.00 2015-06-08 07:23:49.125 159 12208.10 -35.73 54445.68 88888.00 2015-06-08 07:23:49.250 159 12208.12 -35.65 54445.65 88888.00 2015-06-08 07:23:49.375 159 12208.15 -35.58 54445.65 88888.00 2015-06-08 07:23:49.500 159 12208.17 -35.48 54445.68 88888.00 2015-06-08 07:23:49.625 159 12208.20 -35.38 54445.72 88888.00 2015-06-08 07:23:49.750 159 12208.17 -35.27 54445.75 88888.00 2015-06-08 07:23:49.875 159 12208.12 -35.25 54445.80 88888.00 2015-06-08 07:23:50.000 159 12208.15 -35.17 54445.80 88888.00 2015-06-08 07:23:50.125 159 12208.25 -35.10 54445.82 88888.00 2015-06-08 07:23:50.250 159 12208.33 -35.00 54445.88 88888.00 2015-06-08 07:23:50.375 159 12208.35 -34.90 54445.93 88888.00 2015-06-08 07:23:50.500 159 12208.35 -34.83 54445.90 88888.00 2015-06-08 07:23:50.625 159 12208.40 -34.75 54445.90 88888.00 2015-06-08 07:23:50.750 159 12208.40 -34.67 54445.90 88888.00 2015-06-08 07:23:50.875 159 12208.50 -34.62 54445.93 88888.00 2015-06-08 07:23:51.000 159 12208.55 -34.55 54445.95 88888.00 2015-06-08 07:23:51.125 159 12208.62 -34.42 54446.00 88888.00 2015-06-08 07:23:51.250 159 12208.73 -34.38 54446.00 88888.00 2015-06-08 07:23:51.375 159 12208.83 -34.30 54446.00 88888.00 2015-06-08 07:23:51.500 159 12208.88 -34.23 54446.03 88888.00 2015-06-08 07:23:51.625 159 12208.92 -34.20 54446.05 88888.00 2015-06-08 07:23:51.750 159 12209.05 -34.15 54446.05 88888.00 2015-06-08 07:23:51.875 159 12209.12 -34.08 54446.05 88888.00 2015-06-08 07:23:52.000 159 12209.20 -34.00 54446.07 88888.00 2015-06-08 07:23:52.125 159 12209.33 -33.98 54446.10 88888.00 2015-06-08 07:23:52.250 159 12209.38 -33.95 54446.15 88888.00 2015-06-08 07:23:52.375 159 12209.52 -33.90 54446.15 88888.00 2015-06-08 07:23:52.500 159 12209.65 -33.85 54446.18 88888.00 2015-06-08 07:23:52.625 159 12209.83 -33.80 54446.18 88888.00 2015-06-08 07:23:52.750 159 12209.98 -33.77 54446.18 88888.00 2015-06-08 07:23:52.875 159 12210.15 -33.73 54446.20 88888.00 2015-06-08 07:23:53.000 159 12210.30 -33.73 54446.20 88888.00 2015-06-08 07:23:53.125 159 12210.40 -33.67 54446.22 88888.00 2015-06-08 07:23:53.250 159 12210.50 -33.65 54446.22 88888.00 2015-06-08 07:23:53.375 159 12210.65 -33.62 54446.25 88888.00 2015-06-08 07:23:53.500 159 12210.77 -33.62 54446.28 88888.00 2015-06-08 07:23:53.625 159 12210.90 -33.60 54446.30 88888.00 2015-06-08 07:23:53.750 159 12210.95 -33.52 54446.30 88888.00 2015-06-08 07:23:53.875 159 12210.98 -33.50 54446.30 88888.00 2015-06-08 07:23:54.000 159 12211.05 -33.48 54446.32 88888.00 2015-06-08 07:23:54.125 159 12211.10 -33.45 54446.38 88888.00 2015-06-08 07:23:54.250 159 12211.12 -33.42 54446.38 88888.00 2015-06-08 07:23:54.375 159 12211.17 -33.35 54446.38 88888.00 2015-06-08 07:23:54.500 159 12211.27 -33.30 54446.38 88888.00 2015-06-08 07:23:54.625 159 12211.33 -33.27 54446.40 88888.00 2015-06-08 07:23:54.750 159 12211.35 -33.23 54446.43 88888.00 2015-06-08 07:23:54.875 159 12211.42 -33.20 54446.47 88888.00 2015-06-08 07:23:55.000 159 12211.55 -33.15 54446.50 88888.00 2015-06-08 07:23:55.125 159 12211.62 -33.12 54446.53 88888.00 2015-06-08 07:23:55.250 159 12211.62 -33.08 54446.55 88888.00 2015-06-08 07:23:55.375 159 12211.67 -33.05 54446.57 88888.00 2015-06-08 07:23:55.500 159 12211.73 -33.08 54446.60 88888.00 2015-06-08 07:23:55.625 159 12211.80 -33.08 54446.60 88888.00 2015-06-08 07:23:55.750 159 12211.90 -33.05 54446.60 88888.00 2015-06-08 07:23:55.875 159 12211.95 -32.95 54446.68 88888.00 2015-06-08 07:23:56.000 159 12211.95 -32.92 54446.68 88888.00 2015-06-08 07:23:56.125 159 12211.98 -32.90 54446.70 88888.00 2015-06-08 07:23:56.250 159 12212.08 -32.88 54446.72 88888.00 2015-06-08 07:23:56.375 159 12212.23 -32.83 54446.78 88888.00 2015-06-08 07:23:56.500 159 12212.20 -32.80 54446.75 88888.00 2015-06-08 07:23:56.625 159 12212.20 -32.77 54446.75 88888.00 2015-06-08 07:23:56.750 159 12212.27 -32.75 54446.78 88888.00 2015-06-08 07:23:56.875 159 12212.42 -32.67 54446.80 88888.00 2015-06-08 07:23:57.000 159 12212.58 -32.58 54446.85 88888.00 2015-06-08 07:23:57.125 159 12212.67 -32.50 54446.88 88888.00 2015-06-08 07:23:57.250 159 12212.75 -32.45 54446.85 88888.00 2015-06-08 07:23:57.375 159 12212.88 -32.45 54446.85 88888.00 2015-06-08 07:23:57.500 159 12212.88 -32.40 54446.85 88888.00 2015-06-08 07:23:57.625 159 12212.88 -32.35 54446.88 88888.00 2015-06-08 07:23:57.750 159 12212.98 -32.27 54446.90 88888.00 2015-06-08 07:23:57.875 159 12213.10 -32.23 54446.93 88888.00 2015-06-08 07:23:58.000 159 12213.23 -32.17 54446.93 88888.00 2015-06-08 07:23:58.125 159 12213.30 -32.15 54446.97 88888.00 2015-06-08 07:23:58.250 159 12213.42 -32.10 54447.00 88888.00 2015-06-08 07:23:58.375 159 12213.55 -32.08 54447.00 88888.00 2015-06-08 07:23:58.500 159 12213.65 -32.05 54447.00 88888.00 2015-06-08 07:23:58.625 159 12213.70 -32.00 54447.05 88888.00 2015-06-08 07:23:58.750 159 12213.73 -31.95 54447.05 88888.00 2015-06-08 07:23:58.875 159 12213.83 -31.95 54447.05 88888.00 2015-06-08 07:23:59.000 159 12214.00 -31.93 54447.05 88888.00 2015-06-08 07:23:59.125 159 12214.08 -31.88 54447.07 88888.00 2015-06-08 07:23:59.250 159 12214.20 -31.85 54447.12 88888.00 2015-06-08 07:23:59.375 159 12214.35 -31.80 54447.12 88888.00 2015-06-08 07:23:59.500 159 12214.38 -31.77 54447.12 88888.00 2015-06-08 07:23:59.625 159 12214.42 -31.73 54447.15 88888.00 2015-06-08 07:23:59.750 159 12214.50 -31.70 54447.15 88888.00 2015-06-08 07:23:59.875 159 12214.58 -31.70 54447.15 88888.00 2015-06-08 07:24:00.000 159 12214.65 -31.68 54447.15 88888.00 2015-06-08 07:24:00.125 159 12214.75 -31.62 54447.18 88888.00 2015-06-08 07:24:00.250 159 12214.83 -31.57 54447.22 88888.00 2015-06-08 07:24:00.375 159 12214.92 -31.55 54447.20 88888.00 2015-06-08 07:24:00.500 159 12214.92 -31.55 54447.22 88888.00 2015-06-08 07:24:00.625 159 12215.05 -31.50 54447.25 88888.00 2015-06-08 07:24:00.750 159 12215.08 -31.48 54447.28 88888.00 2015-06-08 07:24:00.875 159 12215.02 -31.43 54447.30 88888.00 2015-06-08 07:24:01.000 159 12215.08 -31.35 54447.30 88888.00 2015-06-08 07:24:01.125 159 12215.12 -31.30 54447.35 88888.00 2015-06-08 07:24:01.250 159 12215.15 -31.23 54447.38 88888.00 2015-06-08 07:24:01.375 159 12215.12 -31.20 54447.40 88888.00 2015-06-08 07:24:01.500 159 12215.10 -31.18 54447.45 88888.00 2015-06-08 07:24:01.625 159 12215.12 -31.12 54447.45 88888.00 2015-06-08 07:24:01.750 159 12215.10 -31.07 54447.47 88888.00 2015-06-08 07:24:01.875 159 12215.08 -31.00 54447.53 88888.00 2015-06-08 07:24:02.000 159 12215.02 -30.95 54447.55 88888.00 2015-06-08 07:24:02.125 159 12214.98 -30.93 54447.57 88888.00 2015-06-08 07:24:02.250 159 12214.95 -30.85 54447.57 88888.00 2015-06-08 07:24:02.375 159 12214.88 -30.80 54447.60 88888.00 2015-06-08 07:24:02.500 159 12214.85 -30.77 54447.62 88888.00 2015-06-08 07:24:02.625 159 12214.80 -30.73 54447.70 88888.00 2015-06-08 07:24:02.750 159 12214.73 -30.65 54447.75 88888.00 2015-06-08 07:24:02.875 159 12214.73 -30.60 54447.75 88888.00 2015-06-08 07:24:03.000 159 12214.73 -30.57 54447.78 88888.00 2015-06-08 07:24:03.125 159 12214.67 -30.50 54447.82 88888.00 2015-06-08 07:24:03.250 159 12214.62 -30.48 54447.85 88888.00 2015-06-08 07:24:03.375 159 12214.58 -30.48 54447.88 88888.00 2015-06-08 07:24:03.500 159 12214.52 -30.40 54447.93 88888.00 2015-06-08 07:24:03.625 159 12214.42 -30.35 54447.97 88888.00 2015-06-08 07:24:03.750 159 12214.38 -30.30 54447.97 88888.00 2015-06-08 07:24:03.875 159 12214.35 -30.27 54448.00 88888.00 2015-06-08 07:24:04.000 159 12214.30 -30.25 54448.03 88888.00 2015-06-08 07:24:04.125 159 12214.23 -30.20 54448.05 88888.00 2015-06-08 07:24:04.250 159 12214.17 -30.18 54448.05 88888.00 2015-06-08 07:24:04.375 159 12214.12 -30.12 54448.07 88888.00 2015-06-08 07:24:04.500 159 12214.10 -30.05 54448.10 88888.00 2015-06-08 07:24:04.625 159 12214.00 -30.02 54448.15 88888.00 2015-06-08 07:24:04.750 159 12213.92 -30.00 54448.18 88888.00 2015-06-08 07:24:04.875 159 12213.98 -29.98 54448.20 88888.00 2015-06-08 07:24:05.000 159 12213.95 -29.95 54448.20 88888.00 2015-06-08 07:24:05.125 159 12213.90 -29.88 54448.25 88888.00 2015-06-08 07:24:05.250 159 12213.92 -29.77 54448.28 88888.00 2015-06-08 07:24:05.375 159 12214.02 -29.75 54448.30 88888.00 2015-06-08 07:24:05.500 159 12214.08 -29.70 54448.32 88888.00 2015-06-08 07:24:05.625 159 12214.05 -29.68 54448.35 88888.00 2015-06-08 07:24:05.750 159 12214.08 -29.62 54448.35 88888.00 2015-06-08 07:24:05.875 159 12214.23 -29.60 54448.38 88888.00 2015-06-08 07:24:06.000 159 12214.35 -29.55 54448.38 88888.00 2015-06-08 07:24:06.125 159 12214.48 -29.52 54448.40 88888.00 2015-06-08 07:24:06.250 159 12214.52 -29.45 54448.40 88888.00 2015-06-08 07:24:06.375 159 12214.58 -29.40 54448.40 88888.00 2015-06-08 07:24:06.500 159 12214.67 -29.32 54448.43 88888.00 2015-06-08 07:24:06.625 159 12214.88 -29.27 54448.43 88888.00 2015-06-08 07:24:06.750 159 12215.05 -29.27 54448.43 88888.00 2015-06-08 07:24:06.875 159 12215.17 -29.23 54448.45 88888.00 2015-06-08 07:24:07.000 159 12215.27 -29.20 54448.43 88888.00 2015-06-08 07:24:07.125 159 12215.38 -29.12 54448.43 88888.00 2015-06-08 07:24:07.250 159 12215.52 -29.07 54448.45 88888.00 2015-06-08 07:24:07.375 159 12215.65 -29.02 54448.47 88888.00 2015-06-08 07:24:07.500 159 12215.77 -28.98 54448.47 88888.00 2015-06-08 07:24:07.625 159 12215.92 -28.95 54448.47 88888.00 2015-06-08 07:24:07.750 159 12216.02 -28.88 54448.47 88888.00 2015-06-08 07:24:07.875 159 12216.12 -28.85 54448.50 88888.00 2015-06-08 07:24:08.000 159 12216.30 -28.77 54448.47 88888.00 2015-06-08 07:24:08.125 159 12216.42 -28.75 54448.50 88888.00 2015-06-08 07:24:08.250 159 12216.58 -28.70 54448.47 88888.00 2015-06-08 07:24:08.375 159 12216.73 -28.62 54448.47 88888.00 2015-06-08 07:24:08.500 159 12216.80 -28.55 54448.50 88888.00 2015-06-08 07:24:08.625 159 12216.88 -28.50 54448.50 88888.00 2015-06-08 07:24:08.750 159 12216.95 -28.48 54448.50 88888.00 2015-06-08 07:24:08.875 159 12217.10 -28.43 54448.50 88888.00 2015-06-08 07:24:09.000 159 12217.20 -28.38 54448.50 88888.00 2015-06-08 07:24:09.125 159 12217.27 -28.32 54448.53 88888.00 2015-06-08 07:24:09.250 159 12217.30 -28.27 54448.53 88888.00 2015-06-08 07:24:09.375 159 12217.45 -28.23 54448.55 88888.00 2015-06-08 07:24:09.500 159 12217.60 -28.18 54448.55 88888.00 2015-06-08 07:24:09.625 159 12217.70 -28.15 54448.55 88888.00 2015-06-08 07:24:09.750 159 12217.75 -28.07 54448.57 88888.00 2015-06-08 07:24:09.875 159 12217.80 -28.07 54448.57 88888.00 2015-06-08 07:24:10.000 159 12217.85 -28.07 54448.57 88888.00 2015-06-08 07:24:10.125 159 12217.88 -28.05 54448.62 88888.00 2015-06-08 07:24:10.250 159 12217.92 -28.02 54448.65 88888.00 2015-06-08 07:24:10.375 159 12217.98 -28.02 54448.65 88888.00 2015-06-08 07:24:10.500 159 12217.98 -28.00 54448.65 88888.00 2015-06-08 07:24:10.625 159 12217.95 -27.98 54448.65 88888.00 2015-06-08 07:24:10.750 159 12217.95 -28.00 54448.68 88888.00 2015-06-08 07:24:10.875 159 12217.95 -27.98 54448.70 88888.00 2015-06-08 07:24:11.000 159 12217.95 -27.98 54448.72 88888.00 2015-06-08 07:24:11.125 159 12217.92 -27.95 54448.78 88888.00 2015-06-08 07:24:11.250 159 12217.92 -27.93 54448.80 88888.00 2015-06-08 07:24:11.375 159 12217.90 -27.95 54448.82 88888.00 2015-06-08 07:24:11.500 159 12217.88 -27.95 54448.80 88888.00 2015-06-08 07:24:11.625 159 12217.83 -27.95 54448.82 88888.00 2015-06-08 07:24:11.750 159 12217.77 -27.90 54448.85 88888.00 2015-06-08 07:24:11.875 159 12217.77 -27.90 54448.90 88888.00 2015-06-08 07:24:12.000 159 12217.77 -27.88 54448.90 88888.00 2015-06-08 07:24:12.125 159 12217.73 -27.88 54448.95 88888.00 2015-06-08 07:24:12.250 159 12217.60 -27.90 54448.95 88888.00 2015-06-08 07:24:12.375 159 12217.58 -27.88 54448.97 88888.00 2015-06-08 07:24:12.500 159 12217.50 -27.90 54449.00 88888.00 2015-06-08 07:24:12.625 159 12217.40 -27.88 54449.05 88888.00 2015-06-08 07:24:12.750 159 12217.35 -27.85 54449.07 88888.00 2015-06-08 07:24:12.875 159 12217.30 -27.80 54449.10 88888.00 2015-06-08 07:24:13.000 159 12217.20 -27.80 54449.10 88888.00 2015-06-08 07:24:13.125 159 12217.10 -27.77 54449.18 88888.00 2015-06-08 07:24:13.250 159 12216.92 -27.80 54449.20 88888.00 2015-06-08 07:24:13.375 159 12216.80 -27.82 54449.20 88888.00 2015-06-08 07:24:13.500 159 12216.75 -27.80 54449.22 88888.00 2015-06-08 07:24:13.625 159 12216.70 -27.77 54449.28 88888.00 2015-06-08 07:24:13.750 159 12216.62 -27.80 54449.35 88888.00 2015-06-08 07:24:13.875 159 12216.58 -27.75 54449.38 88888.00 2015-06-08 07:24:14.000 159 12216.52 -27.75 54449.38 88888.00 2015-06-08 07:24:14.125 159 12216.48 -27.75 54449.40 88888.00 2015-06-08 07:24:14.250 159 12216.42 -27.75 54449.40 88888.00 2015-06-08 07:24:14.375 159 12216.42 -27.70 54449.40 88888.00 2015-06-08 07:24:14.500 159 12216.38 -27.68 54449.43 88888.00 2015-06-08 07:24:14.625 159 12216.30 -27.62 54449.45 88888.00 2015-06-08 07:24:14.750 159 12216.38 -27.57 54449.50 88888.00 2015-06-08 07:24:14.875 159 12216.45 -27.55 54449.53 88888.00 2015-06-08 07:24:15.000 159 12216.42 -27.52 54449.53 88888.00 2015-06-08 07:24:15.125 159 12216.40 -27.50 54449.57 88888.00 2015-06-08 07:24:15.250 159 12216.42 -27.45 54449.57 88888.00 2015-06-08 07:24:15.375 159 12216.50 -27.40 54449.57 88888.00 2015-06-08 07:24:15.500 159 12216.55 -27.38 54449.60 88888.00 2015-06-08 07:24:15.625 159 12216.60 -27.30 54449.62 88888.00 2015-06-08 07:24:15.750 159 12216.60 -27.23 54449.65 88888.00 2015-06-08 07:24:15.875 159 12216.58 -27.20 54449.65 88888.00 2015-06-08 07:24:16.000 159 12216.55 -27.18 54449.68 88888.00 2015-06-08 07:24:16.125 159 12216.55 -27.15 54449.72 88888.00 2015-06-08 07:24:16.250 159 12216.58 -27.10 54449.75 88888.00 2015-06-08 07:24:16.375 159 12216.73 -27.02 54449.78 88888.00 2015-06-08 07:24:16.500 159 12216.77 -26.98 54449.78 88888.00 2015-06-08 07:24:16.625 159 12216.75 -26.95 54449.78 88888.00 2015-06-08 07:24:16.750 159 12216.73 -26.85 54449.80 88888.00 2015-06-08 07:24:16.875 159 12216.73 -26.80 54449.80 88888.00 2015-06-08 07:24:17.000 159 12216.80 -26.75 54449.78 88888.00 2015-06-08 07:24:17.125 159 12216.83 -26.70 54449.80 88888.00 2015-06-08 07:24:17.250 159 12216.85 -26.60 54449.82 88888.00 2015-06-08 07:24:17.375 159 12216.90 -26.57 54449.82 88888.00 2015-06-08 07:24:17.500 159 12216.95 -26.52 54449.82 88888.00 2015-06-08 07:24:17.625 159 12217.05 -26.45 54449.85 88888.00 2015-06-08 07:24:17.750 159 12217.10 -26.45 54449.85 88888.00 2015-06-08 07:24:17.875 159 12217.17 -26.35 54449.88 88888.00 2015-06-08 07:24:18.000 159 12217.23 -26.27 54449.93 88888.00 2015-06-08 07:24:18.125 159 12217.30 -26.18 54449.97 88888.00 2015-06-08 07:24:18.250 159 12217.35 -26.15 54449.95 88888.00 2015-06-08 07:24:18.375 159 12217.42 -26.07 54449.95 88888.00 2015-06-08 07:24:18.500 159 12217.48 -26.02 54449.97 88888.00 2015-06-08 07:24:18.625 159 12217.48 -25.98 54449.95 88888.00 2015-06-08 07:24:18.750 159 12217.45 -25.90 54449.97 88888.00 2015-06-08 07:24:18.875 159 12217.48 -25.85 54450.03 88888.00 2015-06-08 07:24:19.000 159 12217.55 -25.80 54450.00 88888.00 2015-06-08 07:24:19.125 159 12217.65 -25.73 54450.05 88888.00 2015-06-08 07:24:19.250 159 12217.62 -25.65 54450.03 88888.00 2015-06-08 07:24:19.375 159 12217.65 -25.60 54450.03 88888.00 2015-06-08 07:24:19.500 159 12217.73 -25.55 54450.03 88888.00 2015-06-08 07:24:19.625 159 12217.83 -25.48 54450.05 88888.00 2015-06-08 07:24:19.750 159 12217.85 -25.43 54450.05 88888.00 2015-06-08 07:24:19.875 159 12217.90 -25.32 54450.07 88888.00 2015-06-08 07:24:20.000 159 12217.88 -25.27 54450.10 88888.00 2015-06-08 07:24:20.125 159 12217.85 -25.23 54450.12 88888.00 2015-06-08 07:24:20.250 159 12217.83 -25.15 54450.10 88888.00 2015-06-08 07:24:20.375 159 12217.88 -25.10 54450.10 88888.00 2015-06-08 07:24:20.500 159 12217.98 -25.02 54450.12 88888.00 2015-06-08 07:24:20.625 159 12217.95 -24.93 54450.15 88888.00 2015-06-08 07:24:20.750 159 12217.90 -24.88 54450.15 88888.00 2015-06-08 07:24:20.875 159 12217.92 -24.85 54450.18 88888.00 2015-06-08 07:24:21.000 159 12217.95 -24.85 54450.15 88888.00 2015-06-08 07:24:21.125 159 12217.98 -24.75 54450.15 88888.00 2015-06-08 07:24:21.250 159 12217.95 -24.70 54450.15 88888.00 2015-06-08 07:24:21.375 159 12217.88 -24.62 54450.15 88888.00 2015-06-08 07:24:21.500 159 12217.88 -24.57 54450.18 88888.00 2015-06-08 07:24:21.625 159 12217.83 -24.52 54450.18 88888.00 2015-06-08 07:24:21.750 159 12217.90 -24.48 54450.18 88888.00 2015-06-08 07:24:21.875 159 12217.92 -24.43 54450.18 88888.00 2015-06-08 07:24:22.000 159 12217.98 -24.35 54450.20 88888.00 2015-06-08 07:24:22.125 159 12217.95 -24.27 54450.20 88888.00 2015-06-08 07:24:22.250 159 12217.98 -24.25 54450.18 88888.00 2015-06-08 07:24:22.375 159 12217.98 -24.20 54450.20 88888.00 2015-06-08 07:24:22.500 159 12218.02 -24.15 54450.20 88888.00 2015-06-08 07:24:22.625 159 12218.08 -24.07 54450.20 88888.00 2015-06-08 07:24:22.750 159 12218.15 -24.05 54450.18 88888.00 2015-06-08 07:24:22.875 159 12218.15 -24.02 54450.18 88888.00 2015-06-08 07:24:23.000 159 12218.23 -23.98 54450.18 88888.00 2015-06-08 07:24:23.125 159 12218.33 -23.93 54450.18 88888.00 2015-06-08 07:24:23.250 159 12218.35 -23.88 54450.20 88888.00 2015-06-08 07:24:23.375 159 12218.38 -23.85 54450.15 88888.00 2015-06-08 07:24:23.500 159 12218.42 -23.77 54450.18 88888.00 2015-06-08 07:24:23.625 159 12218.50 -23.73 54450.15 88888.00 2015-06-08 07:24:23.750 159 12218.55 -23.68 54450.18 88888.00 2015-06-08 07:24:23.875 159 12218.60 -23.65 54450.18 88888.00 2015-06-08 07:24:24.000 159 12218.73 -23.60 54450.15 88888.00 2015-06-08 07:24:24.125 159 12218.83 -23.50 54450.15 88888.00 2015-06-08 07:24:24.250 159 12218.83 -23.40 54450.18 88888.00 2015-06-08 07:24:24.375 159 12218.90 -23.32 54450.18 88888.00 2015-06-08 07:24:24.500 159 12218.98 -23.25 54450.15 88888.00 2015-06-08 07:24:24.625 159 12219.08 -23.20 54450.12 88888.00 2015-06-08 07:24:24.750 159 12219.10 -23.12 54450.12 88888.00 2015-06-08 07:24:24.875 159 12219.10 -23.07 54450.12 88888.00 2015-06-08 07:24:25.000 159 12219.10 -23.02 54450.12 88888.00 2015-06-08 07:24:25.125 159 12219.15 -22.93 54450.15 88888.00 2015-06-08 07:24:25.250 159 12219.25 -22.80 54450.18 88888.00 2015-06-08 07:24:25.375 159 12219.30 -22.70 54450.18 88888.00 2015-06-08 07:24:25.500 159 12219.33 -22.60 54450.15 88888.00 2015-06-08 07:24:25.625 159 12219.35 -22.52 54450.18 88888.00 2015-06-08 07:24:25.750 159 12219.40 -22.40 54450.12 88888.00 2015-06-08 07:24:25.875 159 12219.42 -22.32 54450.10 88888.00 2015-06-08 07:24:26.000 159 12219.45 -22.25 54450.07 88888.00 2015-06-08 07:24:26.125 159 12219.48 -22.15 54450.10 88888.00 2015-06-08 07:24:26.250 159 12219.58 -22.10 54450.07 88888.00 2015-06-08 07:24:26.375 159 12219.73 -21.98 54450.10 88888.00 2015-06-08 07:24:26.500 159 12219.73 -21.82 54450.10 88888.00 2015-06-08 07:24:26.625 159 12219.77 -21.73 54450.10 88888.00 2015-06-08 07:24:26.750 159 12219.85 -21.68 54450.05 88888.00 2015-06-08 07:24:26.875 159 12219.88 -21.55 54450.07 88888.00 2015-06-08 07:24:27.000 159 12219.83 -21.45 54450.05 88888.00 2015-06-08 07:24:27.125 159 12219.85 -21.32 54450.07 88888.00 2015-06-08 07:24:27.250 159 12219.88 -21.20 54450.05 88888.00 2015-06-08 07:24:27.375 159 12219.92 -21.10 54450.05 88888.00 2015-06-08 07:24:27.500 159 12220.00 -20.98 54450.05 88888.00 2015-06-08 07:24:27.625 159 12220.08 -20.85 54450.07 88888.00 2015-06-08 07:24:27.750 159 12220.08 -20.73 54450.07 88888.00 2015-06-08 07:24:27.875 159 12220.10 -20.57 54450.05 88888.00 2015-06-08 07:24:28.000 159 12220.15 -20.45 54450.03 88888.00 2015-06-08 07:24:28.125 159 12220.15 -20.32 54450.03 88888.00 2015-06-08 07:24:28.250 159 12220.20 -20.23 54450.03 88888.00 2015-06-08 07:24:28.375 159 12220.25 -20.12 54450.00 88888.00 2015-06-08 07:24:28.500 159 12220.27 -20.02 54450.03 88888.00 2015-06-08 07:24:28.625 159 12220.25 -19.90 54450.03 88888.00 2015-06-08 07:24:28.750 159 12220.20 -19.77 54450.03 88888.00 2015-06-08 07:24:28.875 159 12220.12 -19.68 54450.03 88888.00 2015-06-08 07:24:29.000 159 12220.08 -19.57 54450.00 88888.00 2015-06-08 07:24:29.125 159 12220.10 -19.48 54450.03 88888.00 2015-06-08 07:24:29.250 159 12220.10 -19.40 54450.05 88888.00 2015-06-08 07:24:29.375 159 12220.15 -19.30 54450.05 88888.00 2015-06-08 07:24:29.500 159 12220.15 -19.18 54450.07 88888.00 2015-06-08 07:24:29.625 159 12220.10 -19.10 54450.07 88888.00 2015-06-08 07:24:29.750 159 12220.08 -19.00 54450.10 88888.00 2015-06-08 07:24:29.875 159 12220.12 -18.90 54450.10 88888.00 2015-06-08 07:24:30.000 159 12220.15 -18.82 54450.10 88888.00 2015-06-08 07:24:30.125 159 12220.05 -18.73 54450.10 88888.00 2015-06-08 07:24:30.250 159 12219.98 -18.62 54450.12 88888.00 2015-06-08 07:24:30.375 159 12219.95 -18.52 54450.10 88888.00 2015-06-08 07:24:30.500 159 12219.90 -18.45 54450.12 88888.00 2015-06-08 07:24:30.625 159 12219.85 -18.40 54450.10 88888.00 2015-06-08 07:24:30.750 159 12219.85 -18.32 54450.10 88888.00 2015-06-08 07:24:30.875 159 12219.88 -18.23 54450.12 88888.00 2015-06-08 07:24:31.000 159 12219.88 -18.12 54450.12 88888.00 2015-06-08 07:24:31.125 159 12219.80 -18.07 54450.15 88888.00 2015-06-08 07:24:31.250 159 12219.83 -17.95 54450.18 88888.00 2015-06-08 07:24:31.375 159 12219.85 -17.88 54450.18 88888.00 2015-06-08 07:24:31.500 159 12219.85 -17.77 54450.20 88888.00 2015-06-08 07:24:31.625 159 12219.83 -17.73 54450.20 88888.00 2015-06-08 07:24:31.750 159 12219.77 -17.62 54450.18 88888.00 2015-06-08 07:24:31.875 159 12219.80 -17.52 54450.15 88888.00 2015-06-08 07:24:32.000 159 12219.83 -17.45 54450.15 88888.00 2015-06-08 07:24:32.125 159 12219.77 -17.38 54450.20 88888.00 2015-06-08 07:24:32.250 159 12219.73 -17.27 54450.22 88888.00 2015-06-08 07:24:32.375 159 12219.70 -17.15 54450.25 88888.00 2015-06-08 07:24:32.500 159 12219.60 -17.07 54450.22 88888.00 2015-06-08 07:24:32.625 159 12219.52 -17.00 54450.25 88888.00 2015-06-08 07:24:32.750 159 12219.50 -16.88 54450.28 88888.00 2015-06-08 07:24:32.875 159 12219.55 -16.77 54450.30 88888.00 2015-06-08 07:24:33.000 159 12219.52 -16.68 54450.30 88888.00 2015-06-08 07:24:33.125 159 12219.40 -16.57 54450.32 88888.00 2015-06-08 07:24:33.250 159 12219.27 -16.45 54450.32 88888.00 2015-06-08 07:24:33.375 159 12219.30 -16.38 54450.32 88888.00 2015-06-08 07:24:33.500 159 12219.27 -16.27 54450.32 88888.00 2015-06-08 07:24:33.625 159 12219.20 -16.15 54450.35 88888.00 2015-06-08 07:24:33.750 159 12219.17 -16.02 54450.35 88888.00 2015-06-08 07:24:33.875 159 12219.12 -15.95 54450.38 88888.00 2015-06-08 07:24:34.000 159 12219.08 -15.85 54450.38 88888.00 2015-06-08 07:24:34.125 159 12219.02 -15.72 54450.38 88888.00 2015-06-08 07:24:34.250 159 12218.92 -15.60 54450.40 88888.00 2015-06-08 07:24:34.375 159 12218.88 -15.47 54450.40 88888.00 2015-06-08 07:24:34.500 159 12218.80 -15.35 54450.43 88888.00 2015-06-08 07:24:34.625 159 12218.77 -15.25 54450.43 88888.00 2015-06-08 07:24:34.750 159 12218.65 -15.15 54450.43 88888.00 2015-06-08 07:24:34.875 159 12218.52 -15.03 54450.43 88888.00 2015-06-08 07:24:35.000 159 12218.52 -14.93 54450.47 88888.00 2015-06-08 07:24:35.125 159 12218.50 -14.82 54450.50 88888.00 2015-06-08 07:24:35.250 159 12218.38 -14.68 54450.55 88888.00 2015-06-08 07:24:35.375 159 12218.30 -14.55 54450.57 88888.00 2015-06-08 07:24:35.500 159 12218.23 -14.45 54450.55 88888.00 2015-06-08 07:24:35.625 159 12218.25 -14.35 54450.57 88888.00 2015-06-08 07:24:35.750 159 12218.25 -14.18 54450.60 88888.00 2015-06-08 07:24:35.875 159 12218.23 -14.05 54450.57 88888.00 2015-06-08 07:24:36.000 159 12218.17 -13.93 54450.62 88888.00 2015-06-08 07:24:36.125 159 12218.00 -13.82 54450.68 88888.00 2015-06-08 07:24:36.250 159 12217.80 -13.72 54450.68 88888.00 2015-06-08 07:24:36.375 159 12217.83 -13.60 54450.70 88888.00 2015-06-08 07:24:36.500 159 12217.85 -13.47 54450.72 88888.00 2015-06-08 07:24:36.625 159 12217.83 -13.38 54450.75 88888.00 2015-06-08 07:24:36.750 159 12217.73 -13.20 54450.75 88888.00 2015-06-08 07:24:36.875 159 12217.70 -13.07 54450.78 88888.00 2015-06-08 07:24:37.000 159 12217.70 -12.95 54450.78 88888.00 2015-06-08 07:24:37.125 159 12217.62 -12.82 54450.80 88888.00 2015-06-08 07:24:37.250 159 12217.58 -12.68 54450.85 88888.00 2015-06-08 07:24:37.375 159 12217.52 -12.55 54450.82 88888.00 2015-06-08 07:24:37.500 159 12217.48 -12.45 54450.82 88888.00 2015-06-08 07:24:37.625 159 12217.42 -12.28 54450.88 88888.00 2015-06-08 07:24:37.750 159 12217.40 -12.12 54450.90 88888.00 2015-06-08 07:24:37.875 159 12217.38 -12.00 54450.95 88888.00 2015-06-08 07:24:38.000 159 12217.33 -11.88 54450.95 88888.00 2015-06-08 07:24:38.125 159 12217.27 -11.75 54451.03 88888.00 2015-06-08 07:24:38.250 159 12217.17 -11.60 54451.05 88888.00 2015-06-08 07:24:38.375 159 12217.20 -11.50 54451.05 88888.00 2015-06-08 07:24:38.500 159 12217.25 -11.40 54451.05 88888.00 2015-06-08 07:24:38.625 159 12217.30 -11.30 54451.10 88888.00 2015-06-08 07:24:38.750 159 12217.30 -11.18 54451.10 88888.00 2015-06-08 07:24:38.875 159 12217.23 -11.10 54451.15 88888.00 2015-06-08 07:24:39.000 159 12217.20 -11.03 54451.12 88888.00 2015-06-08 07:24:39.125 159 12217.27 -10.93 54451.15 88888.00 2015-06-08 07:24:39.250 159 12217.27 -10.82 54451.18 88888.00 2015-06-08 07:24:39.375 159 12217.30 -10.75 54451.20 88888.00 2015-06-08 07:24:39.500 159 12217.35 -10.65 54451.20 88888.00 2015-06-08 07:24:39.625 159 12217.45 -10.55 54451.22 88888.00 2015-06-08 07:24:39.750 159 12217.50 -10.47 54451.22 88888.00 2015-06-08 07:24:39.875 159 12217.50 -10.40 54451.22 88888.00 2015-06-08 07:24:40.000 159 12217.55 -10.35 54451.22 88888.00 2015-06-08 07:24:40.125 159 12217.58 -10.28 54451.25 88888.00 2015-06-08 07:24:40.250 159 12217.58 -10.15 54451.30 88888.00 2015-06-08 07:24:40.375 159 12217.58 -10.07 54451.32 88888.00 2015-06-08 07:24:40.500 159 12217.62 -10.00 54451.30 88888.00 2015-06-08 07:24:40.625 159 12217.70 -9.97 54451.28 88888.00 2015-06-08 07:24:40.750 159 12217.75 -9.90 54451.30 88888.00 2015-06-08 07:24:40.875 159 12217.77 -9.82 54451.32 88888.00 2015-06-08 07:24:41.000 159 12217.83 -9.72 54451.32 88888.00 2015-06-08 07:24:41.125 159 12217.90 -9.68 54451.38 88888.00 2015-06-08 07:24:41.250 159 12217.92 -9.62 54451.35 88888.00 2015-06-08 07:24:41.375 159 12217.92 -9.57 54451.35 88888.00 2015-06-08 07:24:41.500 159 12217.98 -9.53 54451.35 88888.00 2015-06-08 07:24:41.625 159 12218.02 -9.45 54451.38 88888.00 2015-06-08 07:24:41.750 159 12218.08 -9.38 54451.35 88888.00 2015-06-08 07:24:41.875 159 12218.08 -9.30 54451.35 88888.00 2015-06-08 07:24:42.000 159 12218.12 -9.20 54451.35 88888.00 2015-06-08 07:24:42.125 159 12218.20 -9.10 54451.40 88888.00 2015-06-08 07:24:42.250 159 12218.17 -9.03 54451.40 88888.00 2015-06-08 07:24:42.375 159 12218.17 -8.97 54451.40 88888.00 2015-06-08 07:24:42.500 159 12218.17 -8.90 54451.40 88888.00 2015-06-08 07:24:42.625 159 12218.23 -8.82 54451.45 88888.00 2015-06-08 07:24:42.750 159 12218.20 -8.75 54451.45 88888.00 2015-06-08 07:24:42.875 159 12218.12 -8.70 54451.45 88888.00 2015-06-08 07:24:43.000 159 12218.12 -8.62 54451.47 88888.00 2015-06-08 07:24:43.125 159 12218.15 -8.57 54451.53 88888.00 2015-06-08 07:24:43.250 159 12218.10 -8.53 54451.53 88888.00 2015-06-08 07:24:43.375 159 12218.02 -8.47 54451.55 88888.00 2015-06-08 07:24:43.500 159 12217.85 -8.45 54451.55 88888.00 2015-06-08 07:24:43.625 159 12217.77 -8.38 54451.57 88888.00 2015-06-08 07:24:43.750 159 12217.75 -8.30 54451.57 88888.00 2015-06-08 07:24:43.875 159 12217.65 -8.25 54451.62 88888.00 2015-06-08 07:24:44.000 159 12217.58 -8.22 54451.65 88888.00 2015-06-08 07:24:44.125 159 12217.55 -8.20 54451.68 88888.00 2015-06-08 07:24:44.250 159 12217.45 -8.15 54451.70 88888.00 2015-06-08 07:24:44.375 159 12217.33 -8.07 54451.70 88888.00 2015-06-08 07:24:44.500 159 12217.15 -8.03 54451.75 88888.00 2015-06-08 07:24:44.625 159 12217.05 -7.95 54451.78 88888.00 2015-06-08 07:24:44.750 159 12217.02 -7.92 54451.82 88888.00 2015-06-08 07:24:44.875 159 12216.85 -7.88 54451.88 88888.00 2015-06-08 07:24:45.000 159 12216.73 -7.83 54451.88 88888.00 2015-06-08 07:24:45.125 159 12216.62 -7.75 54451.93 88888.00 2015-06-08 07:24:45.250 159 12216.52 -7.70 54451.95 88888.00 2015-06-08 07:24:45.375 159 12216.45 -7.65 54451.93 88888.00 2015-06-08 07:24:45.500 159 12216.35 -7.60 54451.95 88888.00 2015-06-08 07:24:45.625 159 12216.25 -7.53 54452.03 88888.00 2015-06-08 07:24:45.750 159 12216.12 -7.47 54452.05 88888.00 2015-06-08 07:24:45.875 159 12216.05 -7.38 54452.10 88888.00 2015-06-08 07:24:46.000 159 12215.90 -7.30 54452.12 88888.00 2015-06-08 07:24:46.125 159 12215.83 -7.25 54452.18 88888.00 2015-06-08 07:24:46.250 159 12215.77 -7.20 54452.18 88888.00 2015-06-08 07:24:46.375 159 12215.70 -7.15 54452.20 88888.00 2015-06-08 07:24:46.500 159 12215.60 -7.10 54452.22 88888.00 2015-06-08 07:24:46.625 159 12215.48 -7.00 54452.25 88888.00 2015-06-08 07:24:46.750 159 12215.40 -6.90 54452.32 88888.00 2015-06-08 07:24:46.875 159 12215.33 -6.85 54452.35 88888.00 2015-06-08 07:24:47.000 159 12215.30 -6.78 54452.35 88888.00 2015-06-08 07:24:47.125 159 12215.30 -6.70 54452.38 88888.00 2015-06-08 07:24:47.250 159 12215.23 -6.67 54452.40 88888.00 2015-06-08 07:24:47.375 159 12215.17 -6.60 54452.40 88888.00 2015-06-08 07:24:47.500 159 12215.15 -6.53 54452.45 88888.00 2015-06-08 07:24:47.625 159 12215.05 -6.47 54452.47 88888.00 2015-06-08 07:24:47.750 159 12215.00 -6.42 54452.50 88888.00 2015-06-08 07:24:47.875 159 12214.92 -6.38 54452.50 88888.00 2015-06-08 07:24:48.000 159 12214.95 -6.35 54452.53 88888.00 2015-06-08 07:24:48.125 159 12214.95 -6.28 54452.57 88888.00 2015-06-08 07:24:48.250 159 12214.85 -6.22 54452.62 88888.00 2015-06-08 07:24:48.375 159 12214.73 -6.15 54452.65 88888.00 2015-06-08 07:24:48.500 159 12214.67 -6.10 54452.68 88888.00 2015-06-08 07:24:48.625 159 12214.70 -6.08 54452.72 88888.00 2015-06-08 07:24:48.750 159 12214.62 -6.03 54452.72 88888.00 2015-06-08 07:24:48.875 159 12214.58 -5.97 54452.75 88888.00 2015-06-08 07:24:49.000 159 12214.52 -5.92 54452.78 88888.00 2015-06-08 07:24:49.125 159 12214.40 -5.85 54452.82 88888.00 2015-06-08 07:24:49.250 159 12214.38 -5.80 54452.85 88888.00 2015-06-08 07:24:49.375 159 12214.35 -5.75 54452.85 88888.00 2015-06-08 07:24:49.500 159 12214.33 -5.70 54452.88 88888.00 2015-06-08 07:24:49.625 159 12214.27 -5.62 54452.95 88888.00 2015-06-08 07:24:49.750 159 12214.23 -5.55 54452.97 88888.00 2015-06-08 07:24:49.875 159 12214.17 -5.50 54452.97 88888.00 2015-06-08 07:24:50.000 159 12214.08 -5.42 54453.00 88888.00 2015-06-08 07:24:50.125 159 12214.08 -5.33 54453.05 88888.00 2015-06-08 07:24:50.250 159 12214.08 -5.22 54453.12 88888.00 2015-06-08 07:24:50.375 159 12214.02 -5.15 54453.15 88888.00 2015-06-08 07:24:50.500 159 12213.98 -5.10 54453.12 88888.00 2015-06-08 07:24:50.625 159 12213.88 -5.03 54453.15 88888.00 2015-06-08 07:24:50.750 159 12213.83 -4.90 54453.20 88888.00 2015-06-08 07:24:50.875 159 12213.80 -4.78 54453.22 88888.00 2015-06-08 07:24:51.000 159 12213.80 -4.70 54453.25 88888.00 2015-06-08 07:24:51.125 159 12213.77 -4.60 54453.25 88888.00 2015-06-08 07:24:51.250 159 12213.73 -4.50 54453.28 88888.00 2015-06-08 07:24:51.375 159 12213.67 -4.40 54453.28 88888.00 2015-06-08 07:24:51.500 159 12213.62 -4.30 54453.30 88888.00 2015-06-08 07:24:51.625 159 12213.65 -4.20 54453.35 88888.00 2015-06-08 07:24:51.750 159 12213.65 -4.12 54453.35 88888.00 2015-06-08 07:24:51.875 159 12213.60 -4.05 54453.38 88888.00 2015-06-08 07:24:52.000 159 12213.62 -4.00 54453.38 88888.00 2015-06-08 07:24:52.125 159 12213.60 -3.92 54453.40 88888.00 2015-06-08 07:24:52.250 159 12213.55 -3.85 54453.45 88888.00 2015-06-08 07:24:52.375 159 12213.60 -3.77 54453.45 88888.00 2015-06-08 07:24:52.500 159 12213.62 -3.75 54453.47 88888.00 2015-06-08 07:24:52.625 159 12213.62 -3.67 54453.47 88888.00 2015-06-08 07:24:52.750 159 12213.62 -3.62 54453.50 88888.00 2015-06-08 07:24:52.875 159 12213.65 -3.58 54453.50 88888.00 2015-06-08 07:24:53.000 159 12213.73 -3.48 54453.53 88888.00 2015-06-08 07:24:53.125 159 12213.73 -3.45 54453.53 88888.00 2015-06-08 07:24:53.250 159 12213.67 -3.45 54453.55 88888.00 2015-06-08 07:24:53.375 159 12213.70 -3.35 54453.57 88888.00 2015-06-08 07:24:53.500 159 12213.73 -3.30 54453.57 88888.00 2015-06-08 07:24:53.625 159 12213.73 -3.27 54453.60 88888.00 2015-06-08 07:24:53.750 159 12213.80 -3.25 54453.60 88888.00 2015-06-08 07:24:53.875 159 12213.85 -3.25 54453.62 88888.00 2015-06-08 07:24:54.000 159 12213.77 -3.17 54453.62 88888.00 2015-06-08 07:24:54.125 159 12213.77 -3.15 54453.65 88888.00 2015-06-08 07:24:54.250 159 12213.88 -3.12 54453.68 88888.00 2015-06-08 07:24:54.375 159 12213.95 -3.12 54453.68 88888.00 2015-06-08 07:24:54.500 159 12213.98 -3.08 54453.68 88888.00 2015-06-08 07:24:54.625 159 12214.00 -3.05 54453.68 88888.00 2015-06-08 07:24:54.750 159 12214.05 -2.98 54453.68 88888.00 2015-06-08 07:24:54.875 159 12214.12 -2.92 54453.70 88888.00 2015-06-08 07:24:55.000 159 12214.17 -2.92 54453.70 88888.00 2015-06-08 07:24:55.125 159 12214.20 -2.90 54453.70 88888.00 2015-06-08 07:24:55.250 159 12214.17 -2.83 54453.72 88888.00 2015-06-08 07:24:55.375 159 12214.23 -2.75 54453.72 88888.00 2015-06-08 07:24:55.500 159 12214.30 -2.70 54453.72 88888.00 2015-06-08 07:24:55.625 159 12214.42 -2.65 54453.72 88888.00 2015-06-08 07:24:55.750 159 12214.50 -2.62 54453.72 88888.00 2015-06-08 07:24:55.875 159 12214.60 -2.55 54453.72 88888.00 2015-06-08 07:24:56.000 159 12214.67 -2.52 54453.72 88888.00 2015-06-08 07:24:56.125 159 12214.65 -2.48 54453.72 88888.00 2015-06-08 07:24:56.250 159 12214.70 -2.45 54453.75 88888.00 2015-06-08 07:24:56.375 159 12214.77 -2.40 54453.78 88888.00 2015-06-08 07:24:56.500 159 12214.90 -2.33 54453.82 88888.00 2015-06-08 07:24:56.625 159 12215.05 -2.30 54453.80 88888.00 2015-06-08 07:24:56.750 159 12215.12 -2.27 54453.80 88888.00 2015-06-08 07:24:56.875 159 12215.23 -2.27 54453.82 88888.00 2015-06-08 07:24:57.000 159 12215.38 -2.23 54453.80 88888.00 2015-06-08 07:24:57.125 159 12215.52 -2.15 54453.85 88888.00 2015-06-08 07:24:57.250 159 12215.58 -2.12 54453.85 88888.00 2015-06-08 07:24:57.375 159 12215.62 -2.08 54453.85 88888.00 2015-06-08 07:24:57.500 159 12215.75 -2.08 54453.88 88888.00 2015-06-08 07:24:57.625 159 12215.92 -2.05 54453.88 88888.00 2015-06-08 07:24:57.750 159 12216.10 -2.00 54453.88 88888.00 2015-06-08 07:24:57.875 159 12216.25 -2.00 54453.85 88888.00 2015-06-08 07:24:58.000 159 12216.38 -1.98 54453.90 88888.00 2015-06-08 07:24:58.125 159 12216.45 -1.95 54453.88 88888.00 2015-06-08 07:24:58.250 159 12216.58 -1.90 54453.88 88888.00 2015-06-08 07:24:58.375 159 12216.73 -1.88 54453.90 88888.00 2015-06-08 07:24:58.500 159 12216.85 -1.82 54453.88 88888.00 2015-06-08 07:24:58.625 159 12216.90 -1.80 54453.85 88888.00 2015-06-08 07:24:58.750 159 12217.02 -1.80 54453.85 88888.00 2015-06-08 07:24:58.875 159 12217.23 -1.75 54453.85 88888.00 2015-06-08 07:24:59.000 159 12217.40 -1.73 54453.88 88888.00 2015-06-08 07:24:59.125 159 12217.52 -1.70 54453.85 88888.00 2015-06-08 07:24:59.250 159 12217.65 -1.68 54453.82 88888.00 2015-06-08 07:24:59.375 159 12217.75 -1.65 54453.82 88888.00 2015-06-08 07:24:59.500 159 12217.85 -1.65 54453.80 88888.00 2015-06-08 07:24:59.625 159 12217.98 -1.62 54453.82 88888.00 2015-06-08 07:24:59.750 159 12218.12 -1.60 54453.80 88888.00 2015-06-08 07:24:59.875 159 12218.20 -1.57 54453.85 88888.00 2015-06-08 07:25:00.000 159 12218.30 -1.55 54453.80 88888.00 2015-06-08 07:25:00.125 159 12218.38 -1.55 54453.82 88888.00 2015-06-08 07:25:00.250 159 12218.45 -1.52 54453.88 88888.00 2015-06-08 07:25:00.375 159 12218.50 -1.52 54453.82 88888.00 2015-06-08 07:25:00.500 159 12218.60 -1.52 54453.82 88888.00 2015-06-08 07:25:00.625 159 12218.67 -1.45 54453.80 88888.00 2015-06-08 07:25:00.750 159 12218.70 -1.45 54453.85 88888.00 2015-06-08 07:25:00.875 159 12218.70 -1.43 54453.88 88888.00 2015-06-08 07:25:01.000 159 12218.77 -1.43 54453.88 88888.00 2015-06-08 07:25:01.125 159 12218.80 -1.45 54453.88 88888.00 2015-06-08 07:25:01.250 159 12218.85 -1.45 54453.90 88888.00 2015-06-08 07:25:01.375 159 12218.92 -1.45 54453.90 88888.00 2015-06-08 07:25:01.500 159 12219.02 -1.45 54453.88 88888.00 2015-06-08 07:25:01.625 159 12219.12 -1.45 54453.88 88888.00 2015-06-08 07:25:01.750 159 12219.20 -1.43 54453.88 88888.00 2015-06-08 07:25:01.875 159 12219.20 -1.43 54453.88 88888.00 2015-06-08 07:25:02.000 159 12219.15 -1.40 54453.88 88888.00 2015-06-08 07:25:02.125 159 12219.15 -1.40 54453.90 88888.00 2015-06-08 07:25:02.250 159 12219.25 -1.40 54453.88 88888.00 2015-06-08 07:25:02.375 159 12219.33 -1.38 54453.88 88888.00 2015-06-08 07:25:02.500 159 12219.35 -1.35 54453.88 88888.00 2015-06-08 07:25:02.625 159 12219.48 -1.35 54453.90 88888.00 2015-06-08 07:25:02.750 159 12219.50 -1.32 54453.93 88888.00 2015-06-08 07:25:02.875 159 12219.45 -1.35 54453.90 88888.00 2015-06-08 07:25:03.000 159 12219.48 -1.35 54453.90 88888.00 2015-06-08 07:25:03.125 159 12219.60 -1.32 54453.90 88888.00 2015-06-08 07:25:03.250 159 12219.60 -1.30 54453.93 88888.00 2015-06-08 07:25:03.375 159 12219.58 -1.27 54453.93 88888.00 2015-06-08 07:25:03.500 159 12219.58 -1.27 54453.93 88888.00 2015-06-08 07:25:03.625 159 12219.62 -1.23 54453.93 88888.00 2015-06-08 07:25:03.750 159 12219.60 -1.18 54453.95 88888.00 2015-06-08 07:25:03.875 159 12219.62 -1.15 54453.97 88888.00 2015-06-08 07:25:04.000 159 12219.67 -1.15 54453.95 88888.00 2015-06-08 07:25:04.125 159 12219.75 -1.12 54453.97 88888.00 2015-06-08 07:25:04.250 159 12219.77 -1.10 54453.97 88888.00 2015-06-08 07:25:04.375 159 12219.77 -1.07 54454.05 88888.00 2015-06-08 07:25:04.500 159 12219.77 -1.02 54454.05 88888.00 2015-06-08 07:25:04.625 159 12219.77 -1.00 54454.03 88888.00 2015-06-08 07:25:04.750 159 12219.80 -0.95 54454.05 88888.00 2015-06-08 07:25:04.875 159 12219.80 -0.90 54454.05 88888.00 2015-06-08 07:25:05.000 159 12219.83 -0.90 54454.05 88888.00 2015-06-08 07:25:05.125 159 12219.88 -0.85 54454.07 88888.00 2015-06-08 07:25:05.250 159 12219.92 -0.85 54454.12 88888.00 2015-06-08 07:25:05.375 159 12219.95 -0.80 54454.10 88888.00 2015-06-08 07:25:05.500 159 12219.95 -0.72 54454.12 88888.00 2015-06-08 07:25:05.625 159 12219.98 -0.72 54454.10 88888.00 2015-06-08 07:25:05.750 159 12219.95 -0.72 54454.07 88888.00 2015-06-08 07:25:05.875 159 12219.92 -0.70 54454.10 88888.00 2015-06-08 07:25:06.000 159 12220.00 -0.62 54454.12 88888.00 2015-06-08 07:25:06.125 159 12220.05 -0.55 54454.15 88888.00 2015-06-08 07:25:06.250 159 12220.05 -0.50 54454.18 88888.00 2015-06-08 07:25:06.375 159 12220.08 -0.45 54454.12 88888.00 2015-06-08 07:25:06.500 159 12220.17 -0.40 54454.12 88888.00 2015-06-08 07:25:06.625 159 12220.23 -0.33 54454.15 88888.00 2015-06-08 07:25:06.750 159 12220.30 -0.25 54454.18 88888.00 2015-06-08 07:25:06.875 159 12220.38 -0.20 54454.15 88888.00 2015-06-08 07:25:07.000 159 12220.40 -0.17 54454.15 88888.00 2015-06-08 07:25:07.125 159 12220.42 -0.10 54454.20 88888.00 2015-06-08 07:25:07.250 159 12220.45 -0.10 54454.18 88888.00 2015-06-08 07:25:07.375 159 12220.48 -0.05 54454.15 88888.00 2015-06-08 07:25:07.500 159 12220.58 0.00 54454.15 88888.00 2015-06-08 07:25:07.625 159 12220.65 0.07 54454.18 88888.00 2015-06-08 07:25:07.750 159 12220.70 0.07 54454.18 88888.00 2015-06-08 07:25:07.875 159 12220.77 0.12 54454.18 88888.00 2015-06-08 07:25:08.000 159 12220.88 0.17 54454.15 88888.00 2015-06-08 07:25:08.125 159 12220.92 0.20 54454.15 88888.00 2015-06-08 07:25:08.250 159 12220.95 0.25 54454.12 88888.00 2015-06-08 07:25:08.375 159 12221.02 0.33 54454.12 88888.00 2015-06-08 07:25:08.500 159 12221.05 0.30 54454.12 88888.00 2015-06-08 07:25:08.625 159 12221.12 0.35 54454.15 88888.00 2015-06-08 07:25:08.750 159 12221.23 0.40 54454.12 88888.00 2015-06-08 07:25:08.875 159 12221.30 0.40 54454.12 88888.00 2015-06-08 07:25:09.000 159 12221.38 0.45 54454.12 88888.00 2015-06-08 07:25:09.125 159 12221.55 0.50 54454.12 88888.00 2015-06-08 07:25:09.250 159 12221.62 0.53 54454.12 88888.00 2015-06-08 07:25:09.375 159 12221.65 0.53 54454.10 88888.00 2015-06-08 07:25:09.500 159 12221.67 0.53 54454.07 88888.00 2015-06-08 07:25:09.625 159 12221.75 0.57 54454.10 88888.00 2015-06-08 07:25:09.750 159 12221.88 0.62 54454.07 88888.00 2015-06-08 07:25:09.875 159 12221.98 0.68 54454.07 88888.00 2015-06-08 07:25:10.000 159 12222.08 0.72 54454.10 88888.00 2015-06-08 07:25:10.125 159 12222.17 0.72 54454.07 88888.00 2015-06-08 07:25:10.250 159 12222.23 0.72 54454.10 88888.00 2015-06-08 07:25:10.375 159 12222.27 0.75 54454.10 88888.00 2015-06-08 07:25:10.500 159 12222.35 0.78 54454.05 88888.00 2015-06-08 07:25:10.625 159 12222.50 0.80 54454.07 88888.00 2015-06-08 07:25:10.750 159 12222.67 0.85 54454.07 88888.00 2015-06-08 07:25:10.875 159 12222.80 0.82 54454.05 88888.00 2015-06-08 07:25:11.000 159 12222.88 0.85 54454.05 88888.00 2015-06-08 07:25:11.125 159 12222.95 0.88 54454.07 88888.00 2015-06-08 07:25:11.250 159 12223.00 0.88 54454.10 88888.00 2015-06-08 07:25:11.375 159 12223.05 0.90 54454.07 88888.00 2015-06-08 07:25:11.500 159 12223.12 0.90 54454.07 88888.00 2015-06-08 07:25:11.625 159 12223.17 0.90 54454.07 88888.00 2015-06-08 07:25:11.750 159 12223.23 0.93 54454.07 88888.00 2015-06-08 07:25:11.875 159 12223.30 0.95 54454.10 88888.00 2015-06-08 07:25:12.000 159 12223.40 0.93 54454.07 88888.00 2015-06-08 07:25:12.125 159 12223.48 0.93 54454.05 88888.00 2015-06-08 07:25:12.250 159 12223.52 0.95 54454.07 88888.00 2015-06-08 07:25:12.375 159 12223.62 1.00 54454.10 88888.00 2015-06-08 07:25:12.500 159 12223.67 1.00 54454.10 88888.00 2015-06-08 07:25:12.625 159 12223.75 0.97 54454.07 88888.00 2015-06-08 07:25:12.750 159 12223.80 1.00 54454.10 88888.00 2015-06-08 07:25:12.875 159 12223.80 1.05 54454.10 88888.00 2015-06-08 07:25:13.000 159 12223.77 1.02 54454.07 88888.00 2015-06-08 07:25:13.125 159 12223.85 1.07 54454.12 88888.00 2015-06-08 07:25:13.250 159 12223.98 1.10 54454.15 88888.00 2015-06-08 07:25:13.375 159 12224.05 1.07 54454.18 88888.00 2015-06-08 07:25:13.500 159 12224.10 1.07 54454.15 88888.00 2015-06-08 07:25:13.625 159 12224.08 1.12 54454.18 88888.00 2015-06-08 07:25:13.750 159 12224.08 1.15 54454.18 88888.00 2015-06-08 07:25:13.875 159 12224.15 1.15 54454.18 88888.00 2015-06-08 07:25:14.000 159 12224.20 1.20 54454.18 88888.00 2015-06-08 07:25:14.125 159 12224.20 1.23 54454.18 88888.00 2015-06-08 07:25:14.250 159 12224.23 1.23 54454.20 88888.00 2015-06-08 07:25:14.375 159 12224.30 1.27 54454.20 88888.00 2015-06-08 07:25:14.500 159 12224.35 1.30 54454.20 88888.00 2015-06-08 07:25:14.625 159 12224.33 1.38 54454.22 88888.00 2015-06-08 07:25:14.750 159 12224.33 1.40 54454.20 88888.00 2015-06-08 07:25:14.875 159 12224.27 1.43 54454.20 88888.00 2015-06-08 07:25:15.000 159 12224.20 1.48 54454.20 88888.00 2015-06-08 07:25:15.125 159 12224.27 1.50 54454.22 88888.00 2015-06-08 07:25:15.250 159 12224.35 1.52 54454.22 88888.00 2015-06-08 07:25:15.375 159 12224.40 1.60 54454.25 88888.00 2015-06-08 07:25:15.500 159 12224.35 1.65 54454.25 88888.00 2015-06-08 07:25:15.625 159 12224.30 1.65 54454.25 88888.00 2015-06-08 07:25:15.750 159 12224.33 1.65 54454.25 88888.00 2015-06-08 07:25:15.875 159 12224.38 1.68 54454.25 88888.00 2015-06-08 07:25:16.000 159 12224.38 1.75 54454.28 88888.00 2015-06-08 07:25:16.125 159 12224.38 1.75 54454.30 88888.00 2015-06-08 07:25:16.250 159 12224.30 1.77 54454.30 88888.00 2015-06-08 07:25:16.375 159 12224.25 1.75 54454.28 88888.00 2015-06-08 07:25:16.500 159 12224.27 1.77 54454.30 88888.00 2015-06-08 07:25:16.625 159 12224.25 1.82 54454.32 88888.00 2015-06-08 07:25:16.750 159 12224.27 1.85 54454.32 88888.00 2015-06-08 07:25:16.875 159 12224.30 1.85 54454.35 88888.00 2015-06-08 07:25:17.000 159 12224.23 1.85 54454.32 88888.00 2015-06-08 07:25:17.125 159 12224.23 1.85 54454.35 88888.00 2015-06-08 07:25:17.250 159 12224.23 1.88 54454.40 88888.00 2015-06-08 07:25:17.375 159 12224.17 1.88 54454.40 88888.00 2015-06-08 07:25:17.500 159 12224.10 1.88 54454.40 88888.00 2015-06-08 07:25:17.625 159 12224.08 1.88 54454.45 88888.00 2015-06-08 07:25:17.750 159 12224.05 1.88 54454.47 88888.00 2015-06-08 07:25:17.875 159 12224.00 1.88 54454.50 88888.00 2015-06-08 07:25:18.000 159 12223.95 1.82 54454.50 88888.00 2015-06-08 07:25:18.125 159 12223.83 1.82 54454.53 88888.00 2015-06-08 07:25:18.250 159 12223.70 1.80 54454.55 88888.00 2015-06-08 07:25:18.375 159 12223.77 1.82 54454.57 88888.00 2015-06-08 07:25:18.500 159 12223.67 1.82 54454.60 88888.00 2015-06-08 07:25:18.625 159 12223.60 1.85 54454.62 88888.00 2015-06-08 07:25:18.750 159 12223.55 1.80 54454.62 88888.00 2015-06-08 07:25:18.875 159 12223.42 1.82 54454.68 88888.00 2015-06-08 07:25:19.000 159 12223.42 1.82 54454.68 88888.00 2015-06-08 07:25:19.125 159 12223.35 1.82 54454.72 88888.00 2015-06-08 07:25:19.250 159 12223.23 1.85 54454.75 88888.00 2015-06-08 07:25:19.375 159 12223.23 1.82 54454.72 88888.00 2015-06-08 07:25:19.500 159 12223.17 1.82 54454.75 88888.00 2015-06-08 07:25:19.625 159 12223.12 1.85 54454.78 88888.00 2015-06-08 07:25:19.750 159 12223.12 1.85 54454.82 88888.00 2015-06-08 07:25:19.875 159 12223.15 1.88 54454.85 88888.00 2015-06-08 07:25:20.000 159 12223.08 1.88 54454.85 88888.00 2015-06-08 07:25:20.125 159 12223.05 1.90 54454.90 88888.00 2015-06-08 07:25:20.250 159 12223.00 1.93 54454.90 88888.00 2015-06-08 07:25:20.375 159 12222.98 1.93 54454.93 88888.00 2015-06-08 07:25:20.500 159 12222.98 1.95 54454.95 88888.00 2015-06-08 07:25:20.625 159 12223.02 1.95 54455.00 88888.00 2015-06-08 07:25:20.750 159 12223.08 2.00 54455.00 88888.00 2015-06-08 07:25:20.875 159 12223.08 2.00 54455.00 88888.00 2015-06-08 07:25:21.000 159 12223.12 2.00 54455.03 88888.00 2015-06-08 07:25:21.125 159 12223.17 2.02 54455.05 88888.00 2015-06-08 07:25:21.250 159 12223.23 2.02 54455.05 88888.00 2015-06-08 07:25:21.375 159 12223.23 2.02 54455.07 88888.00 2015-06-08 07:25:21.500 159 12223.25 2.10 54455.10 88888.00 2015-06-08 07:25:21.625 159 12223.33 2.10 54455.12 88888.00 2015-06-08 07:25:21.750 159 12223.38 2.10 54455.12 88888.00 2015-06-08 07:25:21.875 159 12223.42 2.10 54455.12 88888.00 2015-06-08 07:25:22.000 159 12223.45 2.12 54455.15 88888.00 2015-06-08 07:25:22.125 159 12223.52 2.12 54455.18 88888.00 2015-06-08 07:25:22.250 159 12223.65 2.10 54455.18 88888.00 2015-06-08 07:25:22.375 159 12223.73 2.12 54455.18 88888.00 2015-06-08 07:25:22.500 159 12223.77 2.15 54455.18 88888.00 2015-06-08 07:25:22.625 159 12223.85 2.15 54455.20 88888.00 2015-06-08 07:25:22.750 159 12223.90 2.12 54455.22 88888.00 2015-06-08 07:25:22.875 159 12224.00 2.15 54455.22 88888.00 2015-06-08 07:25:23.000 159 12224.10 2.15 54455.22 88888.00 2015-06-08 07:25:23.125 159 12224.15 2.12 54455.28 88888.00 2015-06-08 07:25:23.250 159 12224.23 2.12 54455.32 88888.00 2015-06-08 07:25:23.375 159 12224.20 2.12 54455.32 88888.00 2015-06-08 07:25:23.500 159 12224.25 2.15 54455.35 88888.00 2015-06-08 07:25:23.625 159 12224.27 2.15 54455.38 88888.00 2015-06-08 07:25:23.750 159 12224.38 2.12 54455.40 88888.00 2015-06-08 07:25:23.875 159 12224.45 2.15 54455.43 88888.00 2015-06-08 07:25:24.000 159 12224.45 2.15 54455.43 88888.00 2015-06-08 07:25:24.125 159 12224.42 2.12 54455.45 88888.00 2015-06-08 07:25:24.250 159 12224.42 2.12 54455.45 88888.00 2015-06-08 07:25:24.375 159 12224.55 2.12 54455.50 88888.00 2015-06-08 07:25:24.500 159 12224.65 2.15 54455.50 88888.00 2015-06-08 07:25:24.625 159 12224.75 2.17 54455.53 88888.00 2015-06-08 07:25:24.750 159 12224.80 2.17 54455.55 88888.00 2015-06-08 07:25:24.875 159 12224.75 2.17 54455.55 88888.00 2015-06-08 07:25:25.000 159 12224.77 2.17 54455.55 88888.00 2015-06-08 07:25:25.125 159 12224.83 2.20 54455.57 88888.00 2015-06-08 07:25:25.250 159 12224.90 2.23 54455.57 88888.00 2015-06-08 07:25:25.375 159 12224.95 2.20 54455.57 88888.00 2015-06-08 07:25:25.500 159 12224.98 2.23 54455.60 88888.00 2015-06-08 07:25:25.625 159 12225.00 2.27 54455.60 88888.00 2015-06-08 07:25:25.750 159 12225.05 2.30 54455.62 88888.00 2015-06-08 07:25:25.875 159 12225.15 2.30 54455.65 88888.00 2015-06-08 07:25:26.000 159 12225.17 2.30 54455.62 88888.00 2015-06-08 07:25:26.125 159 12225.20 2.33 54455.62 88888.00 2015-06-08 07:25:26.250 159 12225.30 2.33 54455.68 88888.00 2015-06-08 07:25:26.375 159 12225.42 2.35 54455.68 88888.00 2015-06-08 07:25:26.500 159 12225.58 2.40 54455.68 88888.00 2015-06-08 07:25:26.625 159 12225.65 2.42 54455.70 88888.00 2015-06-08 07:25:26.750 159 12225.67 2.50 54455.70 88888.00 2015-06-08 07:25:26.875 159 12225.75 2.55 54455.70 88888.00 2015-06-08 07:25:27.000 159 12225.85 2.55 54455.70 88888.00 2015-06-08 07:25:27.125 159 12225.88 2.60 54455.70 88888.00 2015-06-08 07:25:27.250 159 12225.95 2.65 54455.70 88888.00 2015-06-08 07:25:27.375 159 12226.02 2.70 54455.70 88888.00 2015-06-08 07:25:27.500 159 12226.12 2.73 54455.70 88888.00 2015-06-08 07:25:27.625 159 12226.25 2.77 54455.68 88888.00 2015-06-08 07:25:27.750 159 12226.33 2.88 54455.68 88888.00 2015-06-08 07:25:27.875 159 12226.38 2.90 54455.70 88888.00 2015-06-08 07:25:28.000 159 12226.45 2.95 54455.72 88888.00 2015-06-08 07:25:28.125 159 12226.50 3.00 54455.70 88888.00 2015-06-08 07:25:28.250 159 12226.62 3.08 54455.68 88888.00 2015-06-08 07:25:28.375 159 12226.70 3.10 54455.70 88888.00 2015-06-08 07:25:28.500 159 12226.80 3.12 54455.70 88888.00 2015-06-08 07:25:28.625 159 12226.83 3.17 54455.68 88888.00 2015-06-08 07:25:28.750 159 12226.92 3.25 54455.68 88888.00 2015-06-08 07:25:28.875 159 12227.00 3.30 54455.65 88888.00 2015-06-08 07:25:29.000 159 12227.05 3.33 54455.60 88888.00 2015-06-08 07:25:29.125 159 12227.10 3.38 54455.60 88888.00 2015-06-08 07:25:29.250 159 12227.17 3.48 54455.62 88888.00 2015-06-08 07:25:29.375 159 12227.23 3.52 54455.62 88888.00 2015-06-08 07:25:29.500 159 12227.25 3.55 54455.60 88888.00 2015-06-08 07:25:29.625 159 12227.35 3.58 54455.60 88888.00 2015-06-08 07:25:29.750 159 12227.38 3.60 54455.62 88888.00 2015-06-08 07:25:29.875 159 12227.42 3.65 54455.62 88888.00 2015-06-08 07:25:30.000 159 12227.45 3.67 54455.62 88888.00 2015-06-08 07:25:30.125 159 12227.52 3.70 54455.62 88888.00 2015-06-08 07:25:30.250 159 12227.50 3.67 54455.60 88888.00 2015-06-08 07:25:30.375 159 12227.62 3.75 54455.57 88888.00 2015-06-08 07:25:30.500 159 12227.73 3.77 54455.57 88888.00 2015-06-08 07:25:30.625 159 12227.85 3.83 54455.55 88888.00 2015-06-08 07:25:30.750 159 12227.90 3.88 54455.57 88888.00 2015-06-08 07:25:30.875 159 12227.95 3.90 54455.55 88888.00 2015-06-08 07:25:31.000 159 12227.98 3.90 54455.50 88888.00 2015-06-08 07:25:31.125 159 12228.00 3.90 54455.50 88888.00 2015-06-08 07:25:31.250 159 12228.00 3.92 54455.53 88888.00 2015-06-08 07:25:31.375 159 12228.08 3.95 54455.50 88888.00 2015-06-08 07:25:31.500 159 12228.17 4.03 54455.53 88888.00 2015-06-08 07:25:31.625 159 12228.20 4.05 54455.50 88888.00 2015-06-08 07:25:31.750 159 12228.20 4.05 54455.53 88888.00 2015-06-08 07:25:31.875 159 12228.25 4.08 54455.50 88888.00 2015-06-08 07:25:32.000 159 12228.33 4.05 54455.47 88888.00 2015-06-08 07:25:32.125 159 12228.33 4.08 54455.45 88888.00 2015-06-08 07:25:32.250 159 12228.35 4.10 54455.47 88888.00 2015-06-08 07:25:32.375 159 12228.40 4.10 54455.50 88888.00 2015-06-08 07:25:32.500 159 12228.45 4.08 54455.50 88888.00 2015-06-08 07:25:32.625 159 12228.45 4.08 54455.50 88888.00 2015-06-08 07:25:32.750 159 12228.48 4.08 54455.47 88888.00 2015-06-08 07:25:32.875 159 12228.55 4.10 54455.45 88888.00 2015-06-08 07:25:33.000 159 12228.60 4.12 54455.43 88888.00 2015-06-08 07:25:33.125 159 12228.67 4.10 54455.45 88888.00 2015-06-08 07:25:33.250 159 12228.75 4.10 54455.45 88888.00 2015-06-08 07:25:33.375 159 12228.75 4.10 54455.43 88888.00 2015-06-08 07:25:33.500 159 12228.83 4.15 54455.43 88888.00 2015-06-08 07:25:33.625 159 12228.92 4.15 54455.43 88888.00 2015-06-08 07:25:33.750 159 12229.02 4.12 54455.43 88888.00 2015-06-08 07:25:33.875 159 12229.12 4.10 54455.38 88888.00 2015-06-08 07:25:34.000 159 12229.23 4.10 54455.38 88888.00 2015-06-08 07:25:34.125 159 12229.38 4.10 54455.38 88888.00 2015-06-08 07:25:34.250 159 12229.45 4.08 54455.35 88888.00 2015-06-08 07:25:34.375 159 12229.50 4.10 54455.35 88888.00 2015-06-08 07:25:34.500 159 12229.55 4.10 54455.35 88888.00 2015-06-08 07:25:34.625 159 12229.65 4.08 54455.32 88888.00 2015-06-08 07:25:34.750 159 12229.75 4.08 54455.32 88888.00 2015-06-08 07:25:34.875 159 12229.83 4.10 54455.32 88888.00 2015-06-08 07:25:35.000 159 12229.92 4.12 54455.30 88888.00 2015-06-08 07:25:35.125 159 12230.08 4.15 54455.30 88888.00 2015-06-08 07:25:35.250 159 12230.17 4.12 54455.30 88888.00 2015-06-08 07:25:35.375 159 12230.25 4.12 54455.25 88888.00 2015-06-08 07:25:35.500 159 12230.35 4.17 54455.25 88888.00 2015-06-08 07:25:35.625 159 12230.45 4.20 54455.28 88888.00 2015-06-08 07:25:35.750 159 12230.52 4.20 54455.25 88888.00 2015-06-08 07:25:35.875 159 12230.65 4.25 54455.25 88888.00 2015-06-08 07:25:36.000 159 12230.73 4.28 54455.25 88888.00 2015-06-08 07:25:36.125 159 12230.77 4.30 54455.22 88888.00 2015-06-08 07:25:36.250 159 12230.85 4.30 54455.20 88888.00 2015-06-08 07:25:36.375 159 12231.00 4.35 54455.22 88888.00 2015-06-08 07:25:36.500 159 12231.05 4.38 54455.20 88888.00 2015-06-08 07:25:36.625 159 12231.08 4.38 54455.18 88888.00 2015-06-08 07:25:36.750 159 12231.12 4.40 54455.18 88888.00 2015-06-08 07:25:36.875 159 12231.20 4.40 54455.18 88888.00 2015-06-08 07:25:37.000 159 12231.25 4.40 54455.12 88888.00 2015-06-08 07:25:37.125 159 12231.33 4.42 54455.12 88888.00 2015-06-08 07:25:37.250 159 12231.33 4.45 54455.15 88888.00 2015-06-08 07:25:37.375 159 12231.38 4.45 54455.12 88888.00 2015-06-08 07:25:37.500 159 12231.52 4.47 54455.10 88888.00 2015-06-08 07:25:37.625 159 12231.60 4.53 54455.12 88888.00 2015-06-08 07:25:37.750 159 12231.62 4.55 54455.15 88888.00 2015-06-08 07:25:37.875 159 12231.62 4.55 54455.10 88888.00 2015-06-08 07:25:38.000 159 12231.65 4.58 54455.10 88888.00 2015-06-08 07:25:38.125 159 12231.73 4.62 54455.12 88888.00 2015-06-08 07:25:38.250 159 12231.70 4.60 54455.15 88888.00 2015-06-08 07:25:38.375 159 12231.75 4.62 54455.12 88888.00 2015-06-08 07:25:38.500 159 12231.88 4.67 54455.12 88888.00 2015-06-08 07:25:38.625 159 12231.95 4.70 54455.12 88888.00 2015-06-08 07:25:38.750 159 12231.98 4.72 54455.12 88888.00 2015-06-08 07:25:38.875 159 12231.98 4.72 54455.10 88888.00 2015-06-08 07:25:39.000 159 12231.98 4.70 54455.07 88888.00 2015-06-08 07:25:39.125 159 12232.00 4.72 54455.07 88888.00 2015-06-08 07:25:39.250 159 12232.08 4.75 54455.10 88888.00 2015-06-08 07:25:39.375 159 12232.17 4.83 54455.10 88888.00 2015-06-08 07:25:39.500 159 12232.25 4.80 54455.10 88888.00 2015-06-08 07:25:39.625 159 12232.33 4.83 54455.07 88888.00 2015-06-08 07:25:39.750 159 12232.35 4.83 54455.05 88888.00 2015-06-08 07:25:39.875 159 12232.33 4.85 54455.05 88888.00 2015-06-08 07:25:40.000 159 12232.38 4.88 54455.03 88888.00 2015-06-08 07:25:40.125 159 12232.38 4.90 54455.05 88888.00 2015-06-08 07:25:40.250 159 12232.48 4.92 54455.03 88888.00 2015-06-08 07:25:40.375 159 12232.62 4.95 54455.00 88888.00 2015-06-08 07:25:40.500 159 12232.70 5.00 54455.00 88888.00 2015-06-08 07:25:40.625 159 12232.75 5.00 54454.97 88888.00 2015-06-08 07:25:40.750 159 12232.83 5.05 54454.95 88888.00 2015-06-08 07:25:40.875 159 12233.00 5.10 54454.95 88888.00 2015-06-08 07:25:41.000 159 12233.17 5.12 54454.95 88888.00 2015-06-08 07:25:41.125 159 12233.23 5.15 54454.95 88888.00 2015-06-08 07:25:41.250 159 12233.27 5.20 54454.95 88888.00 2015-06-08 07:25:41.375 159 12233.42 5.25 54454.95 88888.00 2015-06-08 07:25:41.500 159 12233.52 5.28 54454.93 88888.00 2015-06-08 07:25:41.625 159 12233.58 5.33 54454.90 88888.00 2015-06-08 07:25:41.750 159 12233.62 5.38 54454.93 88888.00 2015-06-08 07:25:41.875 159 12233.70 5.42 54454.90 88888.00 2015-06-08 07:25:42.000 159 12233.77 5.45 54454.88 88888.00 2015-06-08 07:25:42.125 159 12233.83 5.50 54454.88 88888.00 2015-06-08 07:25:42.250 159 12233.95 5.60 54454.85 88888.00 2015-06-08 07:25:42.375 159 12234.08 5.65 54454.85 88888.00 2015-06-08 07:25:42.500 159 12234.15 5.70 54454.88 88888.00 2015-06-08 07:25:42.625 159 12234.23 5.75 54454.85 88888.00 2015-06-08 07:25:42.750 159 12234.25 5.78 54454.80 88888.00 2015-06-08 07:25:42.875 159 12234.30 5.83 54454.78 88888.00 2015-06-08 07:25:43.000 159 12234.38 5.88 54454.75 88888.00 2015-06-08 07:25:43.125 159 12234.45 5.95 54454.75 88888.00 2015-06-08 07:25:43.250 159 12234.50 6.03 54454.78 88888.00 2015-06-08 07:25:43.375 159 12234.52 6.08 54454.78 88888.00 2015-06-08 07:25:43.500 159 12234.58 6.15 54454.75 88888.00 2015-06-08 07:25:43.625 159 12234.60 6.20 54454.75 88888.00 2015-06-08 07:25:43.750 159 12234.67 6.22 54454.72 88888.00 2015-06-08 07:25:43.875 159 12234.80 6.25 54454.70 88888.00 2015-06-08 07:25:44.000 159 12234.85 6.28 54454.72 88888.00 2015-06-08 07:25:44.125 159 12234.90 6.25 54454.70 88888.00 2015-06-08 07:25:44.250 159 12235.00 6.28 54454.70 88888.00 2015-06-08 07:25:44.375 159 12235.08 6.30 54454.70 88888.00 2015-06-08 07:25:44.500 159 12235.12 6.33 54454.70 88888.00 2015-06-08 07:25:44.625 159 12235.15 6.30 54454.65 88888.00 2015-06-08 07:25:44.750 159 12235.20 6.33 54454.65 88888.00 2015-06-08 07:25:44.875 159 12235.23 6.33 54454.62 88888.00 2015-06-08 07:25:45.000 159 12235.25 6.33 54454.62 88888.00 2015-06-08 07:25:45.125 159 12235.30 6.30 54454.62 88888.00 2015-06-08 07:25:45.250 159 12235.35 6.30 54454.62 88888.00 2015-06-08 07:25:45.375 159 12235.45 6.33 54454.60 88888.00 2015-06-08 07:25:45.500 159 12235.50 6.30 54454.60 88888.00 2015-06-08 07:25:45.625 159 12235.50 6.28 54454.60 88888.00 2015-06-08 07:25:45.750 159 12235.58 6.22 54454.57 88888.00 2015-06-08 07:25:45.875 159 12235.62 6.20 54454.55 88888.00 2015-06-08 07:25:46.000 159 12235.67 6.15 54454.53 88888.00 2015-06-08 07:25:46.125 159 12235.75 6.12 54454.50 88888.00 2015-06-08 07:25:46.250 159 12235.83 6.12 54454.50 88888.00 2015-06-08 07:25:46.375 159 12235.88 6.10 54454.50 88888.00 2015-06-08 07:25:46.500 159 12235.92 6.05 54454.50 88888.00 2015-06-08 07:25:46.625 159 12235.98 6.03 54454.47 88888.00 2015-06-08 07:25:46.750 159 12236.00 5.97 54454.45 88888.00 2015-06-08 07:25:46.875 159 12236.05 5.92 54454.43 88888.00 2015-06-08 07:25:47.000 159 12236.08 5.90 54454.45 88888.00 2015-06-08 07:25:47.125 159 12236.08 5.90 54454.43 88888.00 2015-06-08 07:25:47.250 159 12236.08 5.85 54454.45 88888.00 2015-06-08 07:25:47.375 159 12236.10 5.80 54454.45 88888.00 2015-06-08 07:25:47.500 159 12236.10 5.75 54454.45 88888.00 2015-06-08 07:25:47.625 159 12236.15 5.70 54454.43 88888.00 2015-06-08 07:25:47.750 159 12236.20 5.67 54454.43 88888.00 2015-06-08 07:25:47.875 159 12236.23 5.65 54454.40 88888.00 2015-06-08 07:25:48.000 159 12236.27 5.65 54454.38 88888.00 2015-06-08 07:25:48.125 159 12236.30 5.62 54454.38 88888.00 2015-06-08 07:25:48.250 159 12236.27 5.53 54454.35 88888.00 2015-06-08 07:25:48.375 159 12236.38 5.50 54454.35 88888.00 2015-06-08 07:25:48.500 159 12236.42 5.45 54454.35 88888.00 2015-06-08 07:25:48.625 159 12236.35 5.42 54454.32 88888.00 2015-06-08 07:25:48.750 159 12236.25 5.38 54454.30 88888.00 2015-06-08 07:25:48.875 159 12236.27 5.33 54454.32 88888.00 2015-06-08 07:25:49.000 159 12236.35 5.30 54454.32 88888.00 2015-06-08 07:25:49.125 159 12236.35 5.25 54454.35 88888.00 2015-06-08 07:25:49.250 159 12236.30 5.17 54454.32 88888.00 2015-06-08 07:25:49.375 159 12236.27 5.15 54454.32 88888.00 2015-06-08 07:25:49.500 159 12236.23 5.12 54454.38 88888.00 2015-06-08 07:25:49.625 159 12236.12 5.10 54454.40 88888.00 2015-06-08 07:25:49.750 159 12236.15 5.08 54454.38 88888.00 2015-06-08 07:25:49.875 159 12236.17 5.03 54454.35 88888.00 2015-06-08 07:25:50.000 159 12236.17 5.00 54454.38 88888.00 2015-06-08 07:25:50.125 159 12236.12 4.92 54454.38 88888.00 2015-06-08 07:25:50.250 159 12236.08 4.90 54454.40 88888.00 2015-06-08 07:25:50.375 159 12236.08 4.85 54454.40 88888.00 2015-06-08 07:25:50.500 159 12236.10 4.83 54454.40 88888.00 2015-06-08 07:25:50.625 159 12236.08 4.78 54454.40 88888.00 2015-06-08 07:25:50.750 159 12236.00 4.72 54454.40 88888.00 2015-06-08 07:25:50.875 159 12236.02 4.67 54454.43 88888.00 2015-06-08 07:25:51.000 159 12236.05 4.67 54454.45 88888.00 2015-06-08 07:25:51.125 159 12235.98 4.62 54454.45 88888.00 2015-06-08 07:25:51.250 159 12235.95 4.60 54454.45 88888.00 2015-06-08 07:25:51.375 159 12235.98 4.58 54454.43 88888.00 2015-06-08 07:25:51.500 159 12235.98 4.53 54454.45 88888.00 2015-06-08 07:25:51.625 159 12235.95 4.47 54454.43 88888.00 2015-06-08 07:25:51.750 159 12235.90 4.45 54454.43 88888.00 2015-06-08 07:25:51.875 159 12235.83 4.40 54454.43 88888.00 2015-06-08 07:25:52.000 159 12235.77 4.35 54454.45 88888.00 2015-06-08 07:25:52.125 159 12235.83 4.35 54454.45 88888.00 2015-06-08 07:25:52.250 159 12235.80 4.30 54454.47 88888.00 2015-06-08 07:25:52.375 159 12235.83 4.28 54454.45 88888.00 2015-06-08 07:25:52.500 159 12235.85 4.22 54454.45 88888.00 2015-06-08 07:25:52.625 159 12235.83 4.20 54454.47 88888.00 2015-06-08 07:25:52.750 159 12235.80 4.17 54454.47 88888.00 2015-06-08 07:25:52.875 159 12235.73 4.12 54454.47 88888.00 2015-06-08 07:25:53.000 159 12235.62 4.10 54454.50 88888.00 2015-06-08 07:25:53.125 159 12235.62 4.08 54454.50 88888.00 2015-06-08 07:25:53.250 159 12235.70 4.05 54454.53 88888.00 2015-06-08 07:25:53.375 159 12235.65 4.00 54454.50 88888.00 2015-06-08 07:25:53.500 159 12235.62 3.98 54454.50 88888.00 2015-06-08 07:25:53.625 159 12235.67 3.95 54454.53 88888.00 2015-06-08 07:25:53.750 159 12235.70 3.90 54454.53 88888.00 2015-06-08 07:25:53.875 159 12235.65 3.88 54454.55 88888.00 2015-06-08 07:25:54.000 159 12235.60 3.85 54454.53 88888.00 2015-06-08 07:25:54.125 159 12235.58 3.85 54454.53 88888.00 2015-06-08 07:25:54.250 159 12235.55 3.80 54454.53 88888.00 2015-06-08 07:25:54.375 159 12235.55 3.77 54454.53 88888.00 2015-06-08 07:25:54.500 159 12235.60 3.75 54454.53 88888.00 2015-06-08 07:25:54.625 159 12235.58 3.75 54454.53 88888.00 2015-06-08 07:25:54.750 159 12235.58 3.73 54454.53 88888.00 2015-06-08 07:25:54.875 159 12235.58 3.73 54454.53 88888.00 2015-06-08 07:25:55.000 159 12235.52 3.73 54454.53 88888.00 2015-06-08 07:25:55.125 159 12235.50 3.67 54454.53 88888.00 2015-06-08 07:25:55.250 159 12235.50 3.67 54454.53 88888.00 2015-06-08 07:25:55.375 159 12235.48 3.67 54454.53 88888.00 2015-06-08 07:25:55.500 159 12235.48 3.65 54454.53 88888.00 2015-06-08 07:25:55.625 159 12235.55 3.65 54454.53 88888.00 2015-06-08 07:25:55.750 159 12235.58 3.62 54454.55 88888.00 2015-06-08 07:25:55.875 159 12235.52 3.60 54454.53 88888.00 2015-06-08 07:25:56.000 159 12235.48 3.55 54454.53 88888.00 2015-06-08 07:25:56.125 159 12235.48 3.58 54454.53 88888.00 2015-06-08 07:25:56.250 159 12235.48 3.55 54454.53 88888.00 2015-06-08 07:25:56.375 159 12235.52 3.58 54454.53 88888.00 2015-06-08 07:25:56.500 159 12235.48 3.55 54454.53 88888.00 2015-06-08 07:25:56.625 159 12235.48 3.58 54454.53 88888.00 2015-06-08 07:25:56.750 159 12235.50 3.55 54454.50 88888.00 2015-06-08 07:25:56.875 159 12235.55 3.55 54454.50 88888.00 2015-06-08 07:25:57.000 159 12235.52 3.52 54454.47 88888.00 2015-06-08 07:25:57.125 159 12235.52 3.55 54454.45 88888.00 2015-06-08 07:25:57.250 159 12235.50 3.58 54454.47 88888.00 2015-06-08 07:25:57.375 159 12235.52 3.58 54454.47 88888.00 2015-06-08 07:25:57.500 159 12235.52 3.58 54454.47 88888.00 2015-06-08 07:25:57.625 159 12235.48 3.60 54454.47 88888.00 2015-06-08 07:25:57.750 159 12235.42 3.58 54454.45 88888.00 2015-06-08 07:25:57.875 159 12235.42 3.60 54454.43 88888.00 2015-06-08 07:25:58.000 159 12235.38 3.62 54454.40 88888.00 2015-06-08 07:25:58.125 159 12235.27 3.60 54454.40 88888.00 2015-06-08 07:25:58.250 159 12235.17 3.62 54454.43 88888.00 2015-06-08 07:25:58.375 159 12235.15 3.65 54454.43 88888.00 2015-06-08 07:25:58.500 159 12235.15 3.65 54454.40 88888.00 2015-06-08 07:25:58.625 159 12235.15 3.65 54454.40 88888.00 2015-06-08 07:25:58.750 159 12235.10 3.62 54454.43 88888.00 2015-06-08 07:25:58.875 159 12235.02 3.67 54454.40 88888.00 2015-06-08 07:25:59.000 159 12234.92 3.67 54454.40 88888.00 2015-06-08 07:25:59.125 159 12234.85 3.65 54454.40 88888.00 2015-06-08 07:25:59.250 159 12234.80 3.65 54454.40 88888.00 2015-06-08 07:25:59.375 159 12234.77 3.67 54454.40 88888.00 2015-06-08 07:25:59.500 159 12234.75 3.70 54454.40 88888.00 2015-06-08 07:25:59.625 159 12234.73 3.73 54454.40 88888.00 2015-06-08 07:25:59.750 159 12234.60 3.73 54454.40 88888.00 2015-06-08 07:25:59.875 159 12234.52 3.75 54454.40 88888.00 2015-06-08 07:26:00.000 159 12234.50 3.75 54454.35 88888.00 2015-06-08 07:26:00.125 159 12234.48 3.75 54454.38 88888.00 2015-06-08 07:26:00.250 159 12234.40 3.77 54454.40 88888.00 2015-06-08 07:26:00.375 159 12234.38 3.83 54454.40 88888.00 2015-06-08 07:26:00.500 159 12234.35 3.85 54454.38 88888.00 2015-06-08 07:26:00.625 159 12234.33 3.80 54454.35 88888.00 2015-06-08 07:26:00.750 159 12234.25 3.77 54454.35 88888.00 2015-06-08 07:26:00.875 159 12234.17 3.80 54454.35 88888.00 2015-06-08 07:26:01.000 159 12234.17 3.83 54454.32 88888.00 2015-06-08 07:26:01.125 159 12234.17 3.85 54454.32 88888.00 2015-06-08 07:26:01.250 159 12234.08 3.88 54454.35 88888.00 2015-06-08 07:26:01.375 159 12234.02 3.88 54454.32 88888.00 2015-06-08 07:26:01.500 159 12233.92 3.90 54454.30 88888.00 2015-06-08 07:26:01.625 159 12233.90 3.92 54454.30 88888.00 2015-06-08 07:26:01.750 159 12233.88 3.92 54454.32 88888.00 2015-06-08 07:26:01.875 159 12233.80 3.92 54454.32 88888.00 2015-06-08 07:26:02.000 159 12233.77 3.90 54454.28 88888.00 2015-06-08 07:26:02.125 159 12233.80 3.90 54454.25 88888.00 2015-06-08 07:26:02.250 159 12233.83 3.90 54454.28 88888.00 2015-06-08 07:26:02.375 159 12233.83 3.92 54454.28 88888.00 2015-06-08 07:26:02.500 159 12233.77 3.92 54454.28 88888.00 2015-06-08 07:26:02.625 159 12233.73 3.95 54454.25 88888.00 2015-06-08 07:26:02.750 159 12233.65 3.90 54454.25 88888.00 2015-06-08 07:26:02.875 159 12233.60 3.88 54454.25 88888.00 2015-06-08 07:26:03.000 159 12233.62 3.85 54454.22 88888.00 2015-06-08 07:26:03.125 159 12233.73 3.88 54454.25 88888.00 2015-06-08 07:26:03.250 159 12233.70 3.80 54454.25 88888.00 2015-06-08 07:26:03.375 159 12233.58 3.75 54454.25 88888.00 2015-06-08 07:26:03.500 159 12233.50 3.73 54454.28 88888.00 2015-06-08 07:26:03.625 159 12233.45 3.67 54454.25 88888.00 2015-06-08 07:26:03.750 159 12233.48 3.60 54454.22 88888.00 2015-06-08 07:26:03.875 159 12233.50 3.58 54454.22 88888.00 2015-06-08 07:26:04.000 159 12233.45 3.55 54454.25 88888.00 2015-06-08 07:26:04.125 159 12233.40 3.50 54454.28 88888.00 2015-06-08 07:26:04.250 159 12233.30 3.42 54454.28 88888.00 2015-06-08 07:26:04.375 159 12233.27 3.38 54454.30 88888.00 2015-06-08 07:26:04.500 159 12233.25 3.33 54454.25 88888.00 2015-06-08 07:26:04.625 159 12233.17 3.27 54454.25 88888.00 2015-06-08 07:26:04.750 159 12233.10 3.23 54454.28 88888.00 2015-06-08 07:26:04.875 159 12233.17 3.17 54454.28 88888.00 2015-06-08 07:26:05.000 159 12233.20 3.12 54454.28 88888.00 2015-06-08 07:26:05.125 159 12233.17 3.08 54454.28 88888.00 2015-06-08 07:26:05.250 159 12233.17 3.00 54454.28 88888.00 2015-06-08 07:26:05.375 159 12233.17 3.00 54454.30 88888.00 2015-06-08 07:26:05.500 159 12233.17 2.95 54454.30 88888.00 2015-06-08 07:26:05.625 159 12233.15 2.90 54454.30 88888.00 2015-06-08 07:26:05.750 159 12233.10 2.88 54454.30 88888.00 2015-06-08 07:26:05.875 159 12233.05 2.80 54454.32 88888.00 2015-06-08 07:26:06.000 159 12233.02 2.75 54454.30 88888.00 2015-06-08 07:26:06.125 159 12233.02 2.73 54454.32 88888.00 2015-06-08 07:26:06.250 159 12233.05 2.73 54454.35 88888.00 2015-06-08 07:26:06.375 159 12233.10 2.67 54454.32 88888.00 2015-06-08 07:26:06.500 159 12233.10 2.65 54454.32 88888.00 2015-06-08 07:26:06.625 159 12233.05 2.60 54454.35 88888.00 2015-06-08 07:26:06.750 159 12232.98 2.55 54454.32 88888.00 2015-06-08 07:26:06.875 159 12232.98 2.58 54454.35 88888.00 2015-06-08 07:26:07.000 159 12233.00 2.55 54454.35 88888.00 2015-06-08 07:26:07.125 159 12232.90 2.52 54454.35 88888.00 2015-06-08 07:26:07.250 159 12232.88 2.50 54454.38 88888.00 2015-06-08 07:26:07.375 159 12232.90 2.48 54454.35 88888.00 2015-06-08 07:26:07.500 159 12232.90 2.45 54454.35 88888.00 2015-06-08 07:26:07.625 159 12232.92 2.42 54454.38 88888.00 2015-06-08 07:26:07.750 159 12232.88 2.42 54454.38 88888.00 2015-06-08 07:26:07.875 159 12232.83 2.40 54454.40 88888.00 2015-06-08 07:26:08.000 159 12232.80 2.35 54454.43 88888.00 2015-06-08 07:26:08.125 159 12232.77 2.35 54454.45 88888.00 2015-06-08 07:26:08.250 159 12232.77 2.33 54454.45 88888.00 2015-06-08 07:26:08.375 159 12232.73 2.30 54454.43 88888.00 2015-06-08 07:26:08.500 159 12232.67 2.27 54454.45 88888.00 2015-06-08 07:26:08.625 159 12232.67 2.20 54454.45 88888.00 2015-06-08 07:26:08.750 159 12232.60 2.17 54454.47 88888.00 2015-06-08 07:26:08.875 159 12232.50 2.12 54454.50 88888.00 2015-06-08 07:26:09.000 159 12232.42 2.08 54454.50 88888.00 2015-06-08 07:26:09.125 159 12232.40 2.05 54454.55 88888.00 2015-06-08 07:26:09.250 159 12232.35 1.98 54454.55 88888.00 2015-06-08 07:26:09.375 159 12232.33 1.93 54454.55 88888.00 2015-06-08 07:26:09.500 159 12232.35 1.93 54454.57 88888.00 2015-06-08 07:26:09.625 159 12232.30 1.85 54454.57 88888.00 2015-06-08 07:26:09.750 159 12232.17 1.80 54454.57 88888.00 2015-06-08 07:26:09.875 159 12232.10 1.75 54454.60 88888.00 2015-06-08 07:26:10.000 159 12232.05 1.68 54454.60 88888.00 2015-06-08 07:26:10.125 159 12232.00 1.65 54454.65 88888.00 2015-06-08 07:26:10.250 159 12232.02 1.60 54454.68 88888.00 2015-06-08 07:26:10.375 159 12232.02 1.55 54454.68 88888.00 2015-06-08 07:26:10.500 159 12231.92 1.48 54454.68 88888.00 2015-06-08 07:26:10.625 159 12231.80 1.43 54454.70 88888.00 2015-06-08 07:26:10.750 159 12231.73 1.35 54454.70 88888.00 2015-06-08 07:26:10.875 159 12231.73 1.32 54454.75 88888.00 2015-06-08 07:26:11.000 159 12231.65 1.25 54454.75 88888.00 2015-06-08 07:26:11.125 159 12231.55 1.20 54454.78 88888.00 2015-06-08 07:26:11.250 159 12231.42 1.15 54454.80 88888.00 2015-06-08 07:26:11.375 159 12231.30 1.10 54454.80 88888.00 2015-06-08 07:26:11.500 159 12231.27 1.07 54454.82 88888.00 2015-06-08 07:26:11.625 159 12231.20 1.02 54454.82 88888.00 2015-06-08 07:26:11.750 159 12231.15 0.95 54454.85 88888.00 2015-06-08 07:26:11.875 159 12231.20 0.93 54454.85 88888.00 2015-06-08 07:26:12.000 159 12231.10 0.85 54454.82 88888.00 2015-06-08 07:26:12.125 159 12231.02 0.82 54454.88 88888.00 2015-06-08 07:26:12.250 159 12231.02 0.78 54454.90 88888.00 2015-06-08 07:26:12.375 159 12231.02 0.72 54454.93 88888.00 2015-06-08 07:26:12.500 159 12230.92 0.68 54454.93 88888.00 2015-06-08 07:26:12.625 159 12230.85 0.65 54454.93 88888.00 2015-06-08 07:26:12.750 159 12230.80 0.57 54454.95 88888.00 2015-06-08 07:26:12.875 159 12230.80 0.53 54454.97 88888.00 2015-06-08 07:26:13.000 159 12230.83 0.47 54454.97 88888.00 2015-06-08 07:26:13.125 159 12230.75 0.40 54454.97 88888.00 2015-06-08 07:26:13.250 159 12230.67 0.35 54454.97 88888.00 2015-06-08 07:26:13.375 159 12230.62 0.35 54455.03 88888.00 2015-06-08 07:26:13.500 159 12230.58 0.33 54455.03 88888.00 2015-06-08 07:26:13.625 159 12230.58 0.28 54455.03 88888.00 2015-06-08 07:26:13.750 159 12230.58 0.23 54455.05 88888.00 2015-06-08 07:26:13.875 159 12230.50 0.15 54455.05 88888.00 2015-06-08 07:26:14.000 159 12230.48 0.15 54455.03 88888.00 2015-06-08 07:26:14.125 159 12230.42 0.10 54455.05 88888.00 2015-06-08 07:26:14.250 159 12230.38 0.00 54455.07 88888.00 2015-06-08 07:26:14.375 159 12230.27 -0.03 54455.10 88888.00 2015-06-08 07:26:14.500 159 12230.15 -0.03 54455.12 88888.00 2015-06-08 07:26:14.625 159 12230.15 -0.07 54455.12 88888.00 2015-06-08 07:26:14.750 159 12230.17 -0.10 54455.12 88888.00 2015-06-08 07:26:14.875 159 12230.05 -0.15 54455.12 88888.00 2015-06-08 07:26:15.000 159 12229.95 -0.25 54455.12 88888.00 2015-06-08 07:26:15.125 159 12229.83 -0.33 54455.12 88888.00 2015-06-08 07:26:15.250 159 12229.77 -0.38 54455.10 88888.00 2015-06-08 07:26:15.375 159 12229.70 -0.35 54455.12 88888.00 2015-06-08 07:26:15.500 159 12229.60 -0.38 54455.15 88888.00 2015-06-08 07:26:15.625 159 12229.58 -0.42 54455.18 88888.00 2015-06-08 07:26:15.750 159 12229.55 -0.50 54455.18 88888.00 2015-06-08 07:26:15.875 159 12229.48 -0.55 54455.18 88888.00 2015-06-08 07:26:16.000 159 12229.30 -0.62 54455.18 88888.00 2015-06-08 07:26:16.125 159 12229.17 -0.65 54455.18 88888.00 2015-06-08 07:26:16.250 159 12229.08 -0.70 54455.20 88888.00 2015-06-08 07:26:16.375 159 12228.98 -0.75 54455.20 88888.00 2015-06-08 07:26:16.500 159 12228.92 -0.80 54455.22 88888.00 2015-06-08 07:26:16.625 159 12228.88 -0.85 54455.20 88888.00 2015-06-08 07:26:16.750 159 12228.80 -0.88 54455.20 88888.00 2015-06-08 07:26:16.875 159 12228.70 -0.93 54455.22 88888.00 2015-06-08 07:26:17.000 159 12228.60 -0.97 54455.22 88888.00 2015-06-08 07:26:17.125 159 12228.48 -1.05 54455.25 88888.00 2015-06-08 07:26:17.250 159 12228.38 -1.10 54455.30 88888.00 2015-06-08 07:26:17.375 159 12228.25 -1.10 54455.30 88888.00 2015-06-08 07:26:17.500 159 12228.10 -1.18 54455.30 88888.00 2015-06-08 07:26:17.625 159 12228.02 -1.20 54455.28 88888.00 2015-06-08 07:26:17.750 159 12227.95 -1.27 54455.30 88888.00 2015-06-08 07:26:17.875 159 12227.85 -1.35 54455.30 88888.00 2015-06-08 07:26:18.000 159 12227.77 -1.38 54455.30 88888.00 2015-06-08 07:26:18.125 159 12227.67 -1.40 54455.35 88888.00 2015-06-08 07:26:18.250 159 12227.58 -1.45 54455.35 88888.00 2015-06-08 07:26:18.375 159 12227.55 -1.48 54455.35 88888.00 2015-06-08 07:26:18.500 159 12227.48 -1.52 54455.38 88888.00 2015-06-08 07:26:18.625 159 12227.40 -1.55 54455.35 88888.00 2015-06-08 07:26:18.750 159 12227.38 -1.60 54455.35 88888.00 2015-06-08 07:26:18.875 159 12227.30 -1.60 54455.38 88888.00 2015-06-08 07:26:19.000 159 12227.27 -1.62 54455.35 88888.00 2015-06-08 07:26:19.125 159 12227.17 -1.62 54455.38 88888.00 2015-06-08 07:26:19.250 159 12227.08 -1.73 54455.43 88888.00 2015-06-08 07:26:19.375 159 12227.08 -1.73 54455.43 88888.00 2015-06-08 07:26:19.500 159 12227.02 -1.75 54455.43 88888.00 2015-06-08 07:26:19.625 159 12227.05 -1.80 54455.43 88888.00 2015-06-08 07:26:19.750 159 12226.95 -1.82 54455.40 88888.00 2015-06-08 07:26:19.875 159 12226.85 -1.85 54455.40 88888.00 2015-06-08 07:26:20.000 159 12226.80 -1.88 54455.43 88888.00 2015-06-08 07:26:20.125 159 12226.77 -1.95 54455.40 88888.00 2015-06-08 07:26:20.250 159 12226.70 -2.00 54455.40 88888.00 2015-06-08 07:26:20.375 159 12226.60 -2.05 54455.38 88888.00 2015-06-08 07:26:20.500 159 12226.55 -2.10 54455.40 88888.00 2015-06-08 07:26:20.625 159 12226.50 -2.10 54455.43 88888.00 2015-06-08 07:26:20.750 159 12226.48 -2.10 54455.40 88888.00 2015-06-08 07:26:20.875 159 12226.48 -2.15 54455.38 88888.00 2015-06-08 07:26:21.000 159 12226.50 -2.17 54455.35 88888.00 2015-06-08 07:26:21.125 159 12226.50 -2.23 54455.32 88888.00 2015-06-08 07:26:21.250 159 12226.45 -2.25 54455.32 88888.00 2015-06-08 07:26:21.375 159 12226.50 -2.27 54455.30 88888.00 2015-06-08 07:26:21.500 159 12226.55 -2.25 54455.30 88888.00 2015-06-08 07:26:21.625 159 12226.58 -2.30 54455.35 88888.00 2015-06-08 07:26:21.750 159 12226.52 -2.33 54455.32 88888.00 2015-06-08 07:26:21.875 159 12226.50 -2.38 54455.35 88888.00 2015-06-08 07:26:22.000 159 12226.42 -2.40 54455.32 88888.00 2015-06-08 07:26:22.125 159 12226.38 -2.48 54455.30 88888.00 2015-06-08 07:26:22.250 159 12226.30 -2.55 54455.30 88888.00 2015-06-08 07:26:22.375 159 12226.30 -2.55 54455.28 88888.00 2015-06-08 07:26:22.500 159 12226.25 -2.60 54455.28 88888.00 2015-06-08 07:26:22.625 159 12226.30 -2.65 54455.28 88888.00 2015-06-08 07:26:22.750 159 12226.30 -2.70 54455.28 88888.00 2015-06-08 07:26:22.875 159 12226.25 -2.77 54455.25 88888.00 2015-06-08 07:26:23.000 159 12226.17 -2.80 54455.22 88888.00 2015-06-08 07:26:23.125 159 12226.15 -2.80 54455.20 88888.00 2015-06-08 07:26:23.250 159 12226.10 -2.85 54455.22 88888.00 2015-06-08 07:26:23.375 159 12226.00 -2.88 54455.20 88888.00 2015-06-08 07:26:23.500 159 12225.95 -2.90 54455.18 88888.00 2015-06-08 07:26:23.625 159 12225.92 -2.92 54455.18 88888.00 2015-06-08 07:26:23.750 159 12225.92 -2.92 54455.18 88888.00 2015-06-08 07:26:23.875 159 12225.85 -2.95 54455.18 88888.00 2015-06-08 07:26:24.000 159 12225.83 -3.02 54455.15 88888.00 2015-06-08 07:26:24.125 159 12225.83 -3.05 54455.12 88888.00 2015-06-08 07:26:24.250 159 12225.73 -3.08 54455.12 88888.00 2015-06-08 07:26:24.375 159 12225.60 -3.10 54455.12 88888.00 2015-06-08 07:26:24.500 159 12225.58 -3.15 54455.15 88888.00 2015-06-08 07:26:24.625 159 12225.52 -3.17 54455.12 88888.00 2015-06-08 07:26:24.750 159 12225.50 -3.20 54455.12 88888.00 2015-06-08 07:26:24.875 159 12225.45 -3.25 54455.07 88888.00 2015-06-08 07:26:25.000 159 12225.42 -3.25 54455.10 88888.00 2015-06-08 07:26:25.125 159 12225.45 -3.25 54455.07 88888.00 2015-06-08 07:26:25.250 159 12225.33 -3.27 54455.05 88888.00 2015-06-08 07:26:25.375 159 12225.23 -3.27 54455.05 88888.00 2015-06-08 07:26:25.500 159 12225.20 -3.33 54455.05 88888.00 2015-06-08 07:26:25.625 159 12225.25 -3.35 54455.05 88888.00 2015-06-08 07:26:25.750 159 12225.25 -3.38 54455.03 88888.00 2015-06-08 07:26:25.875 159 12225.23 -3.42 54455.03 88888.00 2015-06-08 07:26:26.000 159 12225.20 -3.45 54455.00 88888.00 2015-06-08 07:26:26.125 159 12225.12 -3.52 54454.95 88888.00 2015-06-08 07:26:26.250 159 12225.02 -3.60 54454.95 88888.00 2015-06-08 07:26:26.375 159 12225.10 -3.60 54454.95 88888.00 2015-06-08 07:26:26.500 159 12225.15 -3.60 54454.95 88888.00 2015-06-08 07:26:26.625 159 12225.08 -3.62 54454.93 88888.00 2015-06-08 07:26:26.750 159 12225.02 -3.65 54454.90 88888.00 2015-06-08 07:26:26.875 159 12225.05 -3.70 54454.85 88888.00 2015-06-08 07:26:27.000 159 12225.05 -3.70 54454.85 88888.00 2015-06-08 07:26:27.125 159 12225.02 -3.73 54454.85 88888.00 2015-06-08 07:26:27.250 159 12225.02 -3.80 54454.82 88888.00 2015-06-08 07:26:27.375 159 12225.05 -3.83 54454.80 88888.00 2015-06-08 07:26:27.500 159 12225.05 -3.85 54454.78 88888.00 2015-06-08 07:26:27.625 159 12224.98 -3.88 54454.75 88888.00 2015-06-08 07:26:27.750 159 12224.85 -3.90 54454.75 88888.00 2015-06-08 07:26:27.875 159 12224.80 -3.95 54454.75 88888.00 2015-06-08 07:26:28.000 159 12224.80 -3.95 54454.75 88888.00 2015-06-08 07:26:28.125 159 12224.75 -3.98 54454.75 88888.00 2015-06-08 07:26:28.250 159 12224.73 -4.03 54454.70 88888.00 2015-06-08 07:26:28.375 159 12224.70 -4.03 54454.68 88888.00 2015-06-08 07:26:28.500 159 12224.67 -4.03 54454.68 88888.00 2015-06-08 07:26:28.625 159 12224.70 -4.05 54454.68 88888.00 2015-06-08 07:26:28.750 159 12224.70 -4.05 54454.68 88888.00 2015-06-08 07:26:28.875 159 12224.73 -4.08 54454.68 88888.00 2015-06-08 07:26:29.000 159 12224.77 -4.10 54454.65 88888.00 2015-06-08 07:26:29.125 159 12224.77 -4.10 54454.65 88888.00 2015-06-08 07:26:29.250 159 12224.77 -4.08 54454.65 88888.00 2015-06-08 07:26:29.375 159 12224.83 -4.08 54454.65 88888.00 2015-06-08 07:26:29.500 159 12224.77 -4.08 54454.62 88888.00 2015-06-08 07:26:29.625 159 12224.77 -4.08 54454.60 88888.00 2015-06-08 07:26:29.750 159 12224.77 -4.10 54454.55 88888.00 2015-06-08 07:26:29.875 159 12224.75 -4.12 54454.55 88888.00 2015-06-08 07:26:30.000 159 12224.73 -4.10 54454.57 88888.00 2015-06-08 07:26:30.125 159 12224.67 -4.05 54454.57 88888.00 2015-06-08 07:26:30.250 159 12224.70 -4.05 54454.57 88888.00 2015-06-08 07:26:30.375 159 12224.73 -4.08 54454.55 88888.00 2015-06-08 07:26:30.500 159 12224.60 -4.10 54454.55 88888.00 2015-06-08 07:26:30.625 159 12224.52 -4.10 54454.55 88888.00 2015-06-08 07:26:30.750 159 12224.48 -4.08 54454.57 88888.00 2015-06-08 07:26:30.875 159 12224.45 -4.08 54454.60 88888.00 2015-06-08 07:26:31.000 159 12224.50 -4.08 54454.57 88888.00 2015-06-08 07:26:31.125 159 12224.48 -4.05 54454.60 88888.00 2015-06-08 07:26:31.250 159 12224.45 -4.03 54454.60 88888.00 2015-06-08 07:26:31.375 159 12224.48 -4.03 54454.57 88888.00 2015-06-08 07:26:31.500 159 12224.48 -4.03 54454.57 88888.00 2015-06-08 07:26:31.625 159 12224.42 -4.03 54454.55 88888.00 2015-06-08 07:26:31.750 159 12224.33 -4.05 54454.55 88888.00 2015-06-08 07:26:31.875 159 12224.23 -4.08 54454.55 88888.00 2015-06-08 07:26:32.000 159 12224.20 -4.08 54454.57 88888.00 2015-06-08 07:26:32.125 159 12224.17 -4.08 54454.57 88888.00 2015-06-08 07:26:32.250 159 12224.17 -4.10 54454.60 88888.00 2015-06-08 07:26:32.375 159 12224.20 -4.10 54454.57 88888.00 2015-06-08 07:26:32.500 159 12224.20 -4.12 54454.60 88888.00 2015-06-08 07:26:32.625 159 12224.17 -4.15 54454.60 88888.00 2015-06-08 07:26:32.750 159 12224.20 -4.17 54454.60 88888.00 2015-06-08 07:26:32.875 159 12224.15 -4.17 54454.57 88888.00 2015-06-08 07:26:33.000 159 12224.10 -4.20 54454.57 88888.00 2015-06-08 07:26:33.125 159 12224.08 -4.20 54454.60 88888.00 2015-06-08 07:26:33.250 159 12224.02 -4.28 54454.62 88888.00 2015-06-08 07:26:33.375 159 12224.00 -4.25 54454.60 88888.00 2015-06-08 07:26:33.500 159 12224.00 -4.30 54454.60 88888.00 2015-06-08 07:26:33.625 159 12224.00 -4.30 54454.60 88888.00 2015-06-08 07:26:33.750 159 12224.02 -4.33 54454.57 88888.00 2015-06-08 07:26:33.875 159 12224.00 -4.35 54454.57 88888.00 2015-06-08 07:26:34.000 159 12223.95 -4.38 54454.60 88888.00 2015-06-08 07:26:34.125 159 12223.92 -4.40 54454.62 88888.00 2015-06-08 07:26:34.250 159 12223.98 -4.40 54454.60 88888.00 2015-06-08 07:26:34.375 159 12224.08 -4.40 54454.60 88888.00 2015-06-08 07:26:34.500 159 12224.02 -4.45 54454.57 88888.00 2015-06-08 07:26:34.625 159 12223.95 -4.53 54454.57 88888.00 2015-06-08 07:26:34.750 159 12223.90 -4.53 54454.60 88888.00 2015-06-08 07:26:34.875 159 12223.85 -4.55 54454.60 88888.00 2015-06-08 07:26:35.000 159 12223.80 -4.55 54454.62 88888.00 2015-06-08 07:26:35.125 159 12223.80 -4.60 54454.62 88888.00 2015-06-08 07:26:35.250 159 12223.85 -4.72 54454.62 88888.00 2015-06-08 07:26:35.375 159 12223.88 -4.72 54454.65 88888.00 2015-06-08 07:26:35.500 159 12223.85 -4.78 54454.68 88888.00 2015-06-08 07:26:35.625 159 12223.77 -4.85 54454.68 88888.00 2015-06-08 07:26:35.750 159 12223.83 -4.90 54454.68 88888.00 2015-06-08 07:26:35.875 159 12223.85 -4.95 54454.65 88888.00 2015-06-08 07:26:36.000 159 12223.88 -5.03 54454.65 88888.00 2015-06-08 07:26:36.125 159 12223.90 -5.08 54454.65 88888.00 2015-06-08 07:26:36.250 159 12223.95 -5.12 54454.70 88888.00 2015-06-08 07:26:36.375 159 12223.95 -5.17 54454.70 88888.00 2015-06-08 07:26:36.500 159 12223.88 -5.25 54454.70 88888.00 2015-06-08 07:26:36.625 159 12223.88 -5.28 54454.72 88888.00 2015-06-08 07:26:36.750 159 12223.92 -5.33 54454.75 88888.00 2015-06-08 07:26:36.875 159 12223.95 -5.38 54454.75 88888.00 2015-06-08 07:26:37.000 159 12223.90 -5.45 54454.75 88888.00 2015-06-08 07:26:37.125 159 12223.92 -5.55 54454.78 88888.00 2015-06-08 07:26:37.250 159 12223.92 -5.62 54454.80 88888.00 2015-06-08 07:26:37.375 159 12223.98 -5.65 54454.80 88888.00 2015-06-08 07:26:37.500 159 12223.92 -5.72 54454.82 88888.00 2015-06-08 07:26:37.625 159 12223.98 -5.78 54454.82 88888.00 2015-06-08 07:26:37.750 159 12223.95 -5.83 54454.82 88888.00 2015-06-08 07:26:37.875 159 12223.90 -5.90 54454.85 88888.00 2015-06-08 07:26:38.000 159 12223.90 -5.95 54454.88 88888.00 2015-06-08 07:26:38.125 159 12223.90 -6.00 54454.88 88888.00 2015-06-08 07:26:38.250 159 12223.80 -6.05 54454.88 88888.00 2015-06-08 07:26:38.375 159 12223.83 -6.10 54454.90 88888.00 2015-06-08 07:26:38.500 159 12223.83 -6.15 54454.95 88888.00 2015-06-08 07:26:38.625 159 12223.75 -6.22 54454.95 88888.00 2015-06-08 07:26:38.750 159 12223.73 -6.25 54454.97 88888.00 2015-06-08 07:26:38.875 159 12223.70 -6.33 54455.00 88888.00 2015-06-08 07:26:39.000 159 12223.67 -6.38 54454.97 88888.00 2015-06-08 07:26:39.125 159 12223.62 -6.42 54455.00 88888.00 2015-06-08 07:26:39.250 159 12223.58 -6.47 54455.05 88888.00 2015-06-08 07:26:39.375 159 12223.62 -6.50 54455.05 88888.00 2015-06-08 07:26:39.500 159 12223.62 -6.55 54455.05 88888.00 2015-06-08 07:26:39.625 159 12223.62 -6.60 54455.05 88888.00 2015-06-08 07:26:39.750 159 12223.60 -6.67 54455.10 88888.00 2015-06-08 07:26:39.875 159 12223.52 -6.72 54455.10 88888.00 2015-06-08 07:26:40.000 159 12223.45 -6.75 54455.12 88888.00 2015-06-08 07:26:40.125 159 12223.45 -6.78 54455.18 88888.00 2015-06-08 07:26:40.250 159 12223.42 -6.85 54455.20 88888.00 2015-06-08 07:26:40.375 159 12223.38 -6.85 54455.25 88888.00 2015-06-08 07:26:40.500 159 12223.33 -6.90 54455.22 88888.00 2015-06-08 07:26:40.625 159 12223.27 -6.92 54455.25 88888.00 2015-06-08 07:26:40.750 159 12223.17 -6.97 54455.25 88888.00 2015-06-08 07:26:40.875 159 12223.10 -7.00 54455.28 88888.00 2015-06-08 07:26:41.000 159 12223.05 -7.05 54455.28 88888.00 2015-06-08 07:26:41.125 159 12223.05 -7.08 54455.32 88888.00 2015-06-08 07:26:41.250 159 12222.95 -7.10 54455.38 88888.00 2015-06-08 07:26:41.375 159 12222.85 -7.10 54455.38 88888.00 2015-06-08 07:26:41.500 159 12222.77 -7.10 54455.40 88888.00 2015-06-08 07:26:41.625 159 12222.70 -7.17 54455.40 88888.00 2015-06-08 07:26:41.750 159 12222.65 -7.20 54455.40 88888.00 2015-06-08 07:26:41.875 159 12222.58 -7.22 54455.45 88888.00 2015-06-08 07:26:42.000 159 12222.48 -7.28 54455.45 88888.00 2015-06-08 07:26:42.125 159 12222.33 -7.33 54455.50 88888.00 2015-06-08 07:26:42.250 159 12222.27 -7.38 54455.55 88888.00 2015-06-08 07:26:42.375 159 12222.25 -7.42 54455.55 88888.00 2015-06-08 07:26:42.500 159 12222.17 -7.47 54455.60 88888.00 2015-06-08 07:26:42.625 159 12222.10 -7.53 54455.60 88888.00 2015-06-08 07:26:42.750 159 12222.05 -7.58 54455.62 88888.00 2015-06-08 07:26:42.875 159 12222.00 -7.60 54455.68 88888.00 2015-06-08 07:26:43.000 159 12221.90 -7.65 54455.68 88888.00 2015-06-08 07:26:43.125 159 12221.88 -7.70 54455.70 88888.00 2015-06-08 07:26:43.250 159 12221.80 -7.85 54455.72 88888.00 2015-06-08 07:26:43.375 159 12221.73 -7.92 54455.72 88888.00 2015-06-08 07:26:43.500 159 12221.62 -7.95 54455.78 88888.00 2015-06-08 07:26:43.625 159 12221.62 -8.00 54455.82 88888.00 2015-06-08 07:26:43.750 159 12221.65 -8.10 54455.82 88888.00 2015-06-08 07:26:43.875 159 12221.65 -8.15 54455.85 88888.00 2015-06-08 07:26:44.000 159 12221.62 -8.20 54455.90 88888.00 2015-06-08 07:26:44.125 159 12221.58 -8.25 54455.93 88888.00 2015-06-08 07:26:44.250 159 12221.50 -8.35 54455.97 88888.00 2015-06-08 07:26:44.375 159 12221.48 -8.40 54456.00 88888.00 2015-06-08 07:26:44.500 159 12221.42 -8.45 54456.00 88888.00 2015-06-08 07:26:44.625 159 12221.38 -8.50 54456.03 88888.00 2015-06-08 07:26:44.750 159 12221.35 -8.57 54456.03 88888.00 2015-06-08 07:26:44.875 159 12221.40 -8.68 54456.05 88888.00 2015-06-08 07:26:45.000 159 12221.38 -8.72 54456.07 88888.00 2015-06-08 07:26:45.125 159 12221.33 -8.78 54456.12 88888.00 2015-06-08 07:26:45.250 159 12221.33 -8.82 54456.15 88888.00 2015-06-08 07:26:45.375 159 12221.40 -8.82 54456.20 88888.00 2015-06-08 07:26:45.500 159 12221.45 -8.90 54456.20 88888.00 2015-06-08 07:26:45.625 159 12221.38 -8.95 54456.22 88888.00 2015-06-08 07:26:45.750 159 12221.38 -8.97 54456.25 88888.00 2015-06-08 07:26:45.875 159 12221.38 -9.00 54456.28 88888.00 2015-06-08 07:26:46.000 159 12221.40 -9.05 54456.28 88888.00 2015-06-08 07:26:46.125 159 12221.35 -9.07 54456.32 88888.00 2015-06-08 07:26:46.250 159 12221.27 -9.15 54456.32 88888.00 2015-06-08 07:26:46.375 159 12221.27 -9.15 54456.38 88888.00 2015-06-08 07:26:46.500 159 12221.23 -9.15 54456.43 88888.00 2015-06-08 07:26:46.625 159 12221.23 -9.18 54456.45 88888.00 2015-06-08 07:26:46.750 159 12221.17 -9.18 54456.45 88888.00 2015-06-08 07:26:46.875 159 12221.23 -9.18 54456.47 88888.00 2015-06-08 07:26:47.000 159 12221.23 -9.22 54456.53 88888.00 2015-06-08 07:26:47.125 159 12221.20 -9.22 54456.55 88888.00 2015-06-08 07:26:47.250 159 12221.08 -9.25 54456.55 88888.00 2015-06-08 07:26:47.375 159 12221.05 -9.25 54456.57 88888.00 2015-06-08 07:26:47.500 159 12221.05 -9.25 54456.60 88888.00 2015-06-08 07:26:47.625 159 12221.02 -9.28 54456.65 88888.00 2015-06-08 07:26:47.750 159 12220.92 -9.30 54456.70 88888.00 2015-06-08 07:26:47.875 159 12220.95 -9.35 54456.70 88888.00 2015-06-08 07:26:48.000 159 12220.90 -9.38 54456.72 88888.00 2015-06-08 07:26:48.125 159 12220.80 -9.35 54456.75 88888.00 2015-06-08 07:26:48.250 159 12220.67 -9.40 54456.78 88888.00 2015-06-08 07:26:48.375 159 12220.62 -9.43 54456.80 88888.00 2015-06-08 07:26:48.500 159 12220.58 -9.50 54456.82 88888.00 2015-06-08 07:26:48.625 159 12220.52 -9.55 54456.85 88888.00 2015-06-08 07:26:48.750 159 12220.50 -9.55 54456.88 88888.00 2015-06-08 07:26:48.875 159 12220.45 -9.60 54456.88 88888.00 2015-06-08 07:26:49.000 159 12220.35 -9.60 54456.90 88888.00 2015-06-08 07:26:49.125 159 12220.30 -9.60 54456.97 88888.00 2015-06-08 07:26:49.250 159 12220.23 -9.65 54457.05 88888.00 2015-06-08 07:26:49.375 159 12220.15 -9.65 54457.05 88888.00 2015-06-08 07:26:49.500 159 12220.00 -9.72 54457.07 88888.00 2015-06-08 07:26:49.625 159 12219.90 -9.78 54457.10 88888.00 2015-06-08 07:26:49.750 159 12219.85 -9.80 54457.12 88888.00 2015-06-08 07:26:49.875 159 12219.83 -9.85 54457.18 88888.00 2015-06-08 07:26:50.000 159 12219.70 -9.85 54457.22 88888.00 2015-06-08 07:26:50.125 159 12219.55 -9.85 54457.28 88888.00 2015-06-08 07:26:50.250 159 12219.38 -9.90 54457.32 88888.00 2015-06-08 07:26:50.375 159 12219.27 -9.90 54457.35 88888.00 2015-06-08 07:26:50.500 159 12219.20 -9.93 54457.40 88888.00 2015-06-08 07:26:50.625 159 12219.15 -9.97 54457.43 88888.00 2015-06-08 07:26:50.750 159 12219.10 -9.97 54457.45 88888.00 2015-06-08 07:26:50.875 159 12218.92 -9.97 54457.47 88888.00 2015-06-08 07:26:51.000 159 12218.85 -10.03 54457.53 88888.00 2015-06-08 07:26:51.125 159 12218.83 -10.00 54457.57 88888.00 2015-06-08 07:26:51.250 159 12218.80 -10.03 54457.60 88888.00 2015-06-08 07:26:51.375 159 12218.77 -10.03 54457.62 88888.00 2015-06-08 07:26:51.500 159 12218.73 -10.00 54457.65 88888.00 2015-06-08 07:26:51.625 159 12218.65 -10.03 54457.65 88888.00 2015-06-08 07:26:51.750 159 12218.55 -10.00 54457.68 88888.00 2015-06-08 07:26:51.875 159 12218.55 -10.03 54457.70 88888.00 2015-06-08 07:26:52.000 159 12218.50 -10.00 54457.72 88888.00 2015-06-08 07:26:52.125 159 12218.48 -10.00 54457.75 88888.00 2015-06-08 07:26:52.250 159 12218.42 -10.03 54457.78 88888.00 2015-06-08 07:26:52.375 159 12218.33 -10.03 54457.80 88888.00 2015-06-08 07:26:52.500 159 12218.27 -9.97 54457.85 88888.00 2015-06-08 07:26:52.625 159 12218.20 -9.93 54457.88 88888.00 2015-06-08 07:26:52.750 159 12218.08 -9.95 54457.90 88888.00 2015-06-08 07:26:52.875 159 12218.05 -9.95 54457.95 88888.00 2015-06-08 07:26:53.000 159 12218.05 -9.93 54457.97 88888.00 2015-06-08 07:26:53.125 159 12217.98 -9.93 54457.97 88888.00 2015-06-08 07:26:53.250 159 12217.90 -9.97 54457.97 88888.00 2015-06-08 07:26:53.375 159 12217.88 -9.93 54458.00 88888.00 2015-06-08 07:26:53.500 159 12217.83 -9.93 54458.05 88888.00 2015-06-08 07:26:53.625 159 12217.75 -9.90 54458.05 88888.00 2015-06-08 07:26:53.750 159 12217.70 -9.88 54458.07 88888.00 2015-06-08 07:26:53.875 159 12217.73 -9.82 54458.12 88888.00 2015-06-08 07:26:54.000 159 12217.73 -9.82 54458.15 88888.00 2015-06-08 07:26:54.125 159 12217.65 -9.85 54458.18 88888.00 2015-06-08 07:26:54.250 159 12217.58 -9.82 54458.20 88888.00 2015-06-08 07:26:54.375 159 12217.52 -9.78 54458.20 88888.00 2015-06-08 07:26:54.500 159 12217.42 -9.72 54458.22 88888.00 2015-06-08 07:26:54.625 159 12217.30 -9.72 54458.25 88888.00 2015-06-08 07:26:54.750 159 12217.23 -9.72 54458.28 88888.00 2015-06-08 07:26:54.875 159 12217.12 -9.70 54458.32 88888.00 2015-06-08 07:26:55.000 159 12217.05 -9.70 54458.38 88888.00 2015-06-08 07:26:55.125 159 12216.95 -9.72 54458.38 88888.00 2015-06-08 07:26:55.250 159 12216.85 -9.72 54458.40 88888.00 2015-06-08 07:26:55.375 159 12216.85 -9.68 54458.43 88888.00 2015-06-08 07:26:55.500 159 12216.77 -9.65 54458.43 88888.00 2015-06-08 07:26:55.625 159 12216.67 -9.65 54458.45 88888.00 2015-06-08 07:26:55.750 159 12216.65 -9.62 54458.47 88888.00 2015-06-08 07:26:55.875 159 12216.55 -9.60 54458.53 88888.00 2015-06-08 07:26:56.000 159 12216.52 -9.57 54458.55 88888.00 2015-06-08 07:26:56.125 159 12216.48 -9.60 54458.57 88888.00 2015-06-08 07:26:56.250 159 12216.38 -9.62 54458.57 88888.00 2015-06-08 07:26:56.375 159 12216.27 -9.55 54458.60 88888.00 2015-06-08 07:26:56.500 159 12216.17 -9.55 54458.60 88888.00 2015-06-08 07:26:56.625 159 12216.12 -9.50 54458.62 88888.00 2015-06-08 07:26:56.750 159 12216.10 -9.47 54458.65 88888.00 2015-06-08 07:26:56.875 159 12216.08 -9.45 54458.65 88888.00 2015-06-08 07:26:57.000 159 12216.00 -9.40 54458.65 88888.00 2015-06-08 07:26:57.125 159 12215.90 -9.35 54458.72 88888.00 2015-06-08 07:26:57.250 159 12215.77 -9.32 54458.75 88888.00 2015-06-08 07:26:57.375 159 12215.80 -9.30 54458.78 88888.00 2015-06-08 07:26:57.500 159 12215.73 -9.28 54458.78 88888.00 2015-06-08 07:26:57.625 159 12215.65 -9.22 54458.80 88888.00 2015-06-08 07:26:57.750 159 12215.58 -9.18 54458.82 88888.00 2015-06-08 07:26:57.875 159 12215.48 -9.15 54458.82 88888.00 2015-06-08 07:26:58.000 159 12215.42 -9.10 54458.82 88888.00 2015-06-08 07:26:58.125 159 12215.42 -9.03 54458.90 88888.00 2015-06-08 07:26:58.250 159 12215.40 -8.97 54458.95 88888.00 2015-06-08 07:26:58.375 159 12215.35 -8.93 54458.95 88888.00 2015-06-08 07:26:58.500 159 12215.33 -8.90 54458.97 88888.00 2015-06-08 07:26:58.625 159 12215.30 -8.85 54458.97 88888.00 2015-06-08 07:26:58.750 159 12215.25 -8.80 54458.97 88888.00 2015-06-08 07:26:58.875 159 12215.20 -8.78 54459.00 88888.00 2015-06-08 07:26:59.000 159 12215.12 -8.78 54459.00 88888.00 2015-06-08 07:26:59.125 159 12215.08 -8.72 54459.03 88888.00 2015-06-08 07:26:59.250 159 12215.08 -8.70 54459.07 88888.00 2015-06-08 07:26:59.375 159 12215.10 -8.65 54459.07 88888.00 2015-06-08 07:26:59.500 159 12215.02 -8.65 54459.07 88888.00 2015-06-08 07:26:59.625 159 12214.95 -8.62 54459.07 88888.00 2015-06-08 07:26:59.750 159 12214.92 -8.57 54459.10 88888.00 2015-06-08 07:26:59.875 159 12214.95 -8.50 54459.12 88888.00 2015-06-08 07:27:00.000 159 12215.00 -8.47 54459.15 88888.00 2015-06-08 07:27:00.125 159 12214.95 -8.45 54459.18 88888.00 2015-06-08 07:27:00.250 159 12214.85 -8.47 54459.18 88888.00 2015-06-08 07:27:00.375 159 12214.88 -8.45 54459.18 88888.00 2015-06-08 07:27:00.500 159 12214.83 -8.43 54459.20 88888.00 2015-06-08 07:27:00.625 159 12214.85 -8.38 54459.22 88888.00 2015-06-08 07:27:00.750 159 12214.85 -8.38 54459.25 88888.00 2015-06-08 07:27:00.875 159 12214.80 -8.35 54459.28 88888.00 2015-06-08 07:27:01.000 159 12214.77 -8.32 54459.28 88888.00 2015-06-08 07:27:01.125 159 12214.80 -8.30 54459.28 88888.00 2015-06-08 07:27:01.250 159 12214.83 -8.25 54459.28 88888.00 2015-06-08 07:27:01.375 159 12214.85 -8.22 54459.28 88888.00 2015-06-08 07:27:01.500 159 12214.83 -8.22 54459.32 88888.00 2015-06-08 07:27:01.625 159 12214.83 -8.20 54459.38 88888.00 2015-06-08 07:27:01.750 159 12214.80 -8.20 54459.35 88888.00 2015-06-08 07:27:01.875 159 12214.77 -8.22 54459.38 88888.00 2015-06-08 07:27:02.000 159 12214.75 -8.18 54459.40 88888.00 2015-06-08 07:27:02.125 159 12214.75 -8.20 54459.43 88888.00 2015-06-08 07:27:02.250 159 12214.70 -8.22 54459.45 88888.00 2015-06-08 07:27:02.375 159 12214.70 -8.20 54459.47 88888.00 2015-06-08 07:27:02.500 159 12214.70 -8.20 54459.50 88888.00 2015-06-08 07:27:02.625 159 12214.73 -8.20 54459.50 88888.00 2015-06-08 07:27:02.750 159 12214.80 -8.22 54459.53 88888.00 2015-06-08 07:27:02.875 159 12214.85 -8.22 54459.55 88888.00 2015-06-08 07:27:03.000 159 12214.88 -8.28 54459.53 88888.00 2015-06-08 07:27:03.125 159 12214.90 -8.28 54459.57 88888.00 2015-06-08 07:27:03.250 159 12214.92 -8.28 54459.57 88888.00 2015-06-08 07:27:03.375 159 12214.98 -8.28 54459.57 88888.00 2015-06-08 07:27:03.500 159 12215.08 -8.30 54459.62 88888.00 2015-06-08 07:27:03.625 159 12215.12 -8.30 54459.62 88888.00 2015-06-08 07:27:03.750 159 12215.12 -8.30 54459.65 88888.00 2015-06-08 07:27:03.875 159 12215.15 -8.35 54459.65 88888.00 2015-06-08 07:27:04.000 159 12215.20 -8.40 54459.65 88888.00 2015-06-08 07:27:04.125 159 12215.23 -8.43 54459.65 88888.00 2015-06-08 07:27:04.250 159 12215.23 -8.45 54459.70 88888.00 2015-06-08 07:27:04.375 159 12215.30 -8.45 54459.72 88888.00 2015-06-08 07:27:04.500 159 12215.33 -8.50 54459.75 88888.00 2015-06-08 07:27:04.625 159 12215.42 -8.53 54459.78 88888.00 2015-06-08 07:27:04.750 159 12215.55 -8.57 54459.78 88888.00 2015-06-08 07:27:04.875 159 12215.62 -8.60 54459.78 88888.00 2015-06-08 07:27:05.000 159 12215.60 -8.68 54459.78 88888.00 2015-06-08 07:27:05.125 159 12215.62 -8.70 54459.80 88888.00 2015-06-08 07:27:05.250 159 12215.62 -8.78 54459.82 88888.00 2015-06-08 07:27:05.375 159 12215.65 -8.82 54459.88 88888.00 2015-06-08 07:27:05.500 159 12215.73 -8.88 54459.88 88888.00 2015-06-08 07:27:05.625 159 12215.80 -8.90 54459.90 88888.00 2015-06-08 07:27:05.750 159 12215.77 -9.00 54459.88 88888.00 2015-06-08 07:27:05.875 159 12215.85 -9.07 54459.88 88888.00 2015-06-08 07:27:06.000 159 12215.92 -9.10 54459.90 88888.00 2015-06-08 07:27:06.125 159 12216.00 -9.20 54459.90 88888.00 2015-06-08 07:27:06.250 159 12216.00 -9.30 54459.93 88888.00 2015-06-08 07:27:06.375 159 12216.02 -9.32 54459.93 88888.00 2015-06-08 07:27:06.500 159 12216.08 -9.38 54459.95 88888.00 2015-06-08 07:27:06.625 159 12216.08 -9.43 54459.95 88888.00 2015-06-08 07:27:06.750 159 12216.08 -9.50 54459.97 88888.00 2015-06-08 07:27:06.875 159 12216.23 -9.57 54460.00 88888.00 2015-06-08 07:27:07.000 159 12216.30 -9.60 54460.03 88888.00 2015-06-08 07:27:07.125 159 12216.33 -9.68 54460.05 88888.00 2015-06-08 07:27:07.250 159 12216.33 -9.70 54460.10 88888.00 2015-06-08 07:27:07.375 159 12216.40 -9.72 54460.10 88888.00 2015-06-08 07:27:07.500 159 12216.42 -9.80 54460.10 88888.00 2015-06-08 07:27:07.625 159 12216.45 -9.88 54460.12 88888.00 2015-06-08 07:27:07.750 159 12216.50 -9.93 54460.12 88888.00 2015-06-08 07:27:07.875 159 12216.58 -9.97 54460.15 88888.00 2015-06-08 07:27:08.000 159 12216.58 -10.03 54460.18 88888.00 2015-06-08 07:27:08.125 159 12216.55 -10.10 54460.22 88888.00 2015-06-08 07:27:08.250 159 12216.58 -10.18 54460.25 88888.00 2015-06-08 07:27:08.375 159 12216.67 -10.20 54460.25 88888.00 2015-06-08 07:27:08.500 159 12216.65 -10.22 54460.25 88888.00 2015-06-08 07:27:08.625 159 12216.70 -10.30 54460.30 88888.00 2015-06-08 07:27:08.750 159 12216.73 -10.35 54460.30 88888.00 2015-06-08 07:27:08.875 159 12216.75 -10.40 54460.32 88888.00 2015-06-08 07:27:09.000 159 12216.75 -10.43 54460.35 88888.00 2015-06-08 07:27:09.125 159 12216.80 -10.45 54460.40 88888.00 2015-06-08 07:27:09.250 159 12216.83 -10.53 54460.40 88888.00 2015-06-08 07:27:09.375 159 12216.80 -10.55 54460.40 88888.00 2015-06-08 07:27:09.500 159 12216.77 -10.62 54460.45 88888.00 2015-06-08 07:27:09.625 159 12216.77 -10.65 54460.47 88888.00 2015-06-08 07:27:09.750 159 12216.77 -10.72 54460.50 88888.00 2015-06-08 07:27:09.875 159 12216.80 -10.78 54460.47 88888.00 2015-06-08 07:27:10.000 159 12216.77 -10.82 54460.50 88888.00 2015-06-08 07:27:10.125 159 12216.77 -10.85 54460.55 88888.00 2015-06-08 07:27:10.250 159 12216.77 -10.93 54460.60 88888.00 2015-06-08 07:27:10.375 159 12216.83 -10.97 54460.60 88888.00 2015-06-08 07:27:10.500 159 12216.88 -11.00 54460.62 88888.00 2015-06-08 07:27:10.625 159 12216.90 -11.03 54460.65 88888.00 2015-06-08 07:27:10.750 159 12216.92 -11.05 54460.70 88888.00 2015-06-08 07:27:10.875 159 12216.95 -11.07 54460.70 88888.00 2015-06-08 07:27:11.000 159 12217.00 -11.10 54460.70 88888.00 2015-06-08 07:27:11.125 159 12217.00 -11.12 54460.72 88888.00 2015-06-08 07:27:11.250 159 12217.00 -11.18 54460.72 88888.00 2015-06-08 07:27:11.375 159 12216.92 -11.18 54460.72 88888.00 2015-06-08 07:27:11.500 159 12216.90 -11.20 54460.80 88888.00 2015-06-08 07:27:11.625 159 12216.92 -11.22 54460.82 88888.00 2015-06-08 07:27:11.750 159 12216.92 -11.28 54460.82 88888.00 2015-06-08 07:27:11.875 159 12216.88 -11.28 54460.85 88888.00 2015-06-08 07:27:12.000 159 12216.83 -11.25 54460.88 88888.00 2015-06-08 07:27:12.125 159 12216.88 -11.30 54460.90 88888.00 2015-06-08 07:27:12.250 159 12216.88 -11.35 54460.93 88888.00 2015-06-08 07:27:12.375 159 12216.85 -11.38 54460.97 88888.00 2015-06-08 07:27:12.500 159 12216.83 -11.38 54461.00 88888.00 2015-06-08 07:27:12.625 159 12216.85 -11.43 54461.05 88888.00 2015-06-08 07:27:12.750 159 12216.90 -11.50 54461.07 88888.00 2015-06-08 07:27:12.875 159 12216.83 -11.57 54461.07 88888.00 2015-06-08 07:27:13.000 159 12216.83 -11.57 54461.10 88888.00 2015-06-08 07:27:13.125 159 12216.88 -11.62 54461.15 88888.00 2015-06-08 07:27:13.250 159 12216.88 -11.70 54461.18 88888.00 2015-06-08 07:27:13.375 159 12216.92 -11.70 54461.18 88888.00 2015-06-08 07:27:13.500 159 12216.90 -11.78 54461.22 88888.00 2015-06-08 07:27:13.625 159 12216.98 -11.82 54461.25 88888.00 2015-06-08 07:27:13.750 159 12217.05 -11.88 54461.30 88888.00 2015-06-08 07:27:13.875 159 12217.02 -11.90 54461.32 88888.00 2015-06-08 07:27:14.000 159 12217.02 -11.97 54461.32 88888.00 2015-06-08 07:27:14.125 159 12217.02 -12.03 54461.35 88888.00 2015-06-08 07:27:14.250 159 12217.00 -12.12 54461.40 88888.00 2015-06-08 07:27:14.375 159 12216.98 -12.15 54461.40 88888.00 2015-06-08 07:27:14.500 159 12216.95 -12.22 54461.45 88888.00 2015-06-08 07:27:14.625 159 12217.00 -12.28 54461.47 88888.00 2015-06-08 07:27:14.750 159 12217.02 -12.35 54461.53 88888.00 2015-06-08 07:27:14.875 159 12217.05 -12.40 54461.57 88888.00 2015-06-08 07:27:15.000 159 12217.05 -12.40 54461.57 88888.00 2015-06-08 07:27:15.125 159 12217.08 -12.43 54461.60 88888.00 2015-06-08 07:27:15.250 159 12217.08 -12.50 54461.62 88888.00 2015-06-08 07:27:15.375 159 12217.08 -12.50 54461.68 88888.00 2015-06-08 07:27:15.500 159 12217.08 -12.50 54461.70 88888.00 2015-06-08 07:27:15.625 159 12217.05 -12.50 54461.72 88888.00 2015-06-08 07:27:15.750 159 12217.08 -12.53 54461.78 88888.00 2015-06-08 07:27:15.875 159 12217.15 -12.53 54461.80 88888.00 2015-06-08 07:27:16.000 159 12217.20 -12.55 54461.82 88888.00 2015-06-08 07:27:16.125 159 12217.17 -12.57 54461.82 88888.00 2015-06-08 07:27:16.250 159 12217.23 -12.57 54461.90 88888.00 2015-06-08 07:27:16.375 159 12217.23 -12.55 54461.93 88888.00 2015-06-08 07:27:16.500 159 12217.17 -12.57 54461.93 88888.00 2015-06-08 07:27:16.625 159 12217.12 -12.60 54461.95 88888.00 2015-06-08 07:27:16.750 159 12217.17 -12.62 54462.00 88888.00 2015-06-08 07:27:16.875 159 12217.20 -12.60 54462.05 88888.00 2015-06-08 07:27:17.000 159 12217.17 -12.62 54462.05 88888.00 2015-06-08 07:27:17.125 159 12217.20 -12.65 54462.07 88888.00 2015-06-08 07:27:17.250 159 12217.17 -12.68 54462.12 88888.00 2015-06-08 07:27:17.375 159 12217.17 -12.68 54462.15 88888.00 2015-06-08 07:27:17.500 159 12217.25 -12.68 54462.20 88888.00 2015-06-08 07:27:17.625 159 12217.25 -12.68 54462.25 88888.00 2015-06-08 07:27:17.750 159 12217.27 -12.70 54462.30 88888.00 2015-06-08 07:27:17.875 159 12217.25 -12.72 54462.35 88888.00 2015-06-08 07:27:18.000 159 12217.30 -12.70 54462.35 88888.00 2015-06-08 07:27:18.125 159 12217.33 -12.75 54462.35 88888.00 2015-06-08 07:27:18.250 159 12217.38 -12.78 54462.38 88888.00 2015-06-08 07:27:18.375 159 12217.45 -12.78 54462.43 88888.00 2015-06-08 07:27:18.500 159 12217.40 -12.78 54462.47 88888.00 2015-06-08 07:27:18.625 159 12217.42 -12.78 54462.53 88888.00 2015-06-08 07:27:18.750 159 12217.40 -12.78 54462.53 88888.00 2015-06-08 07:27:18.875 159 12217.42 -12.78 54462.55 88888.00 2015-06-08 07:27:19.000 159 12217.42 -12.80 54462.55 88888.00 2015-06-08 07:27:19.125 159 12217.45 -12.80 54462.60 88888.00 2015-06-08 07:27:19.250 159 12217.48 -12.78 54462.68 88888.00 2015-06-08 07:27:19.375 159 12217.58 -12.78 54462.72 88888.00 2015-06-08 07:27:19.500 159 12217.62 -12.78 54462.75 88888.00 2015-06-08 07:27:19.625 159 12217.65 -12.80 54462.75 88888.00 2015-06-08 07:27:19.750 159 12217.73 -12.78 54462.80 88888.00 2015-06-08 07:27:19.875 159 12217.77 -12.75 54462.82 88888.00 2015-06-08 07:27:20.000 159 12217.83 -12.75 54462.88 88888.00 2015-06-08 07:27:20.125 159 12217.98 -12.72 54462.93 88888.00 2015-06-08 07:27:20.250 159 12218.08 -12.72 54462.95 88888.00 2015-06-08 07:27:20.375 159 12218.08 -12.68 54462.97 88888.00 2015-06-08 07:27:20.500 159 12218.10 -12.62 54462.97 88888.00 2015-06-08 07:27:20.625 159 12218.20 -12.55 54463.05 88888.00 2015-06-08 07:27:20.750 159 12218.35 -12.45 54463.12 88888.00 2015-06-08 07:27:20.875 159 12218.40 -12.40 54463.18 88888.00 2015-06-08 07:27:21.000 159 12218.40 -12.40 54463.15 88888.00 2015-06-08 07:27:21.125 159 12218.45 -12.35 54463.12 88888.00 2015-06-08 07:27:21.250 159 12218.52 -12.30 54463.18 88888.00 2015-06-08 07:27:21.375 159 12218.58 -12.22 54463.22 88888.00 2015-06-08 07:27:21.500 159 12218.67 -12.15 54463.25 88888.00 2015-06-08 07:27:21.625 159 12218.77 -12.07 54463.25 88888.00 2015-06-08 07:27:21.750 159 12218.88 -12.05 54463.28 88888.00 2015-06-08 07:27:21.875 159 12219.00 -11.97 54463.30 88888.00 2015-06-08 07:27:22.000 159 12219.12 -11.90 54463.32 88888.00 2015-06-08 07:27:22.125 159 12219.17 -11.85 54463.38 88888.00 2015-06-08 07:27:22.250 159 12219.23 -11.78 54463.43 88888.00 2015-06-08 07:27:22.375 159 12219.35 -11.72 54463.40 88888.00 2015-06-08 07:27:22.500 159 12219.45 -11.65 54463.43 88888.00 2015-06-08 07:27:22.625 159 12219.48 -11.57 54463.45 88888.00 2015-06-08 07:27:22.750 159 12219.58 -11.47 54463.50 88888.00 2015-06-08 07:27:22.875 159 12219.67 -11.43 54463.53 88888.00 2015-06-08 07:27:23.000 159 12219.77 -11.32 54463.57 88888.00 2015-06-08 07:27:23.125 159 12219.85 -11.22 54463.60 88888.00 2015-06-08 07:27:23.250 159 12219.90 -11.15 54463.65 88888.00 2015-06-08 07:27:23.375 159 12219.92 -11.07 54463.70 88888.00 2015-06-08 07:27:23.500 159 12220.00 -11.05 54463.70 88888.00 2015-06-08 07:27:23.625 159 12220.17 -10.95 54463.70 88888.00 2015-06-08 07:27:23.750 159 12220.35 -10.90 54463.72 88888.00 2015-06-08 07:27:23.875 159 12220.45 -10.85 54463.75 88888.00 2015-06-08 07:27:24.000 159 12220.52 -10.78 54463.75 88888.00 2015-06-08 07:27:24.125 159 12220.62 -10.72 54463.78 88888.00 2015-06-08 07:27:24.250 159 12220.73 -10.72 54463.82 88888.00 2015-06-08 07:27:24.375 159 12220.85 -10.68 54463.85 88888.00 2015-06-08 07:27:24.500 159 12220.92 -10.62 54463.85 88888.00 2015-06-08 07:27:24.625 159 12221.05 -10.57 54463.88 88888.00 2015-06-08 07:27:24.750 159 12221.12 -10.53 54463.90 88888.00 2015-06-08 07:27:24.875 159 12221.17 -10.47 54463.90 88888.00 2015-06-08 07:27:25.000 159 12221.20 -10.45 54463.93 88888.00 2015-06-08 07:27:25.125 159 12221.27 -10.40 54463.95 88888.00 2015-06-08 07:27:25.250 159 12221.42 -10.38 54463.97 88888.00 2015-06-08 07:27:25.375 159 12221.52 -10.35 54464.00 88888.00 2015-06-08 07:27:25.500 159 12221.58 -10.28 54464.05 88888.00 2015-06-08 07:27:25.625 159 12221.67 -10.22 54464.05 88888.00 2015-06-08 07:27:25.750 159 12221.77 -10.20 54464.07 88888.00 2015-06-08 07:27:25.875 159 12221.80 -10.18 54464.07 88888.00 2015-06-08 07:27:26.000 159 12221.83 -10.12 54464.10 88888.00 2015-06-08 07:27:26.125 159 12221.95 -10.10 54464.12 88888.00 2015-06-08 07:27:26.250 159 12222.08 -10.12 54464.15 88888.00 2015-06-08 07:27:26.375 159 12222.23 -10.07 54464.15 88888.00 2015-06-08 07:27:26.500 159 12222.30 -10.05 54464.20 88888.00 2015-06-08 07:27:26.625 159 12222.40 -10.00 54464.20 88888.00 2015-06-08 07:27:26.750 159 12222.45 -10.03 54464.22 88888.00 2015-06-08 07:27:26.875 159 12222.48 -10.03 54464.22 88888.00 2015-06-08 07:27:27.000 159 12222.52 -10.00 54464.28 88888.00 2015-06-08 07:27:27.125 159 12222.67 -9.97 54464.30 88888.00 2015-06-08 07:27:27.250 159 12222.73 -9.97 54464.32 88888.00 2015-06-08 07:27:27.375 159 12222.73 -9.95 54464.35 88888.00 2015-06-08 07:27:27.500 159 12222.67 -9.97 54464.38 88888.00 2015-06-08 07:27:27.625 159 12222.73 -9.97 54464.43 88888.00 2015-06-08 07:27:27.750 159 12222.77 -9.97 54464.43 88888.00 2015-06-08 07:27:27.875 159 12222.83 -10.00 54464.50 88888.00 2015-06-08 07:27:28.000 159 12222.88 -9.95 54464.53 88888.00 2015-06-08 07:27:28.125 159 12222.85 -9.95 54464.57 88888.00 2015-06-08 07:27:28.250 159 12222.77 -10.00 54464.60 88888.00 2015-06-08 07:27:28.375 159 12222.83 -10.00 54464.60 88888.00 2015-06-08 07:27:28.500 159 12222.88 -9.93 54464.65 88888.00 2015-06-08 07:27:28.625 159 12222.88 -9.90 54464.72 88888.00 2015-06-08 07:27:28.750 159 12222.85 -9.90 54464.75 88888.00 2015-06-08 07:27:28.875 159 12222.88 -9.90 54464.75 88888.00 2015-06-08 07:27:29.000 159 12222.90 -9.88 54464.78 88888.00 2015-06-08 07:27:29.125 159 12222.88 -9.85 54464.82 88888.00 2015-06-08 07:27:29.250 159 12222.90 -9.85 54464.85 88888.00 2015-06-08 07:27:29.375 159 12222.92 -9.80 54464.88 88888.00 2015-06-08 07:27:29.500 159 12222.95 -9.75 54464.90 88888.00 2015-06-08 07:27:29.625 159 12222.95 -9.75 54464.93 88888.00 2015-06-08 07:27:29.750 159 12222.92 -9.78 54464.95 88888.00 2015-06-08 07:27:29.875 159 12222.92 -9.75 54465.03 88888.00 2015-06-08 07:27:30.000 159 12223.00 -9.72 54465.03 88888.00 2015-06-08 07:27:30.125 159 12223.00 -9.68 54465.05 88888.00 2015-06-08 07:27:30.250 159 12222.95 -9.68 54465.12 88888.00 2015-06-08 07:27:30.375 159 12222.88 -9.65 54465.18 88888.00 2015-06-08 07:27:30.500 159 12222.85 -9.65 54465.20 88888.00 2015-06-08 07:27:30.625 159 12222.88 -9.65 54465.25 88888.00 2015-06-08 07:27:30.750 159 12222.83 -9.65 54465.28 88888.00 2015-06-08 07:27:30.875 159 12222.83 -9.65 54465.30 88888.00 2015-06-08 07:27:31.000 159 12222.77 -9.65 54465.32 88888.00 2015-06-08 07:27:31.125 159 12222.75 -9.62 54465.40 88888.00 2015-06-08 07:27:31.250 159 12222.77 -9.62 54465.45 88888.00 2015-06-08 07:27:31.375 159 12222.80 -9.60 54465.43 88888.00 2015-06-08 07:27:31.500 159 12222.80 -9.60 54465.45 88888.00 2015-06-08 07:27:31.625 159 12222.77 -9.62 54465.47 88888.00 2015-06-08 07:27:31.750 159 12222.80 -9.60 54465.53 88888.00 2015-06-08 07:27:31.875 159 12222.77 -9.57 54465.60 88888.00 2015-06-08 07:27:32.000 159 12222.75 -9.55 54465.62 88888.00 2015-06-08 07:27:32.125 159 12222.73 -9.55 54465.65 88888.00 2015-06-08 07:27:32.250 159 12222.77 -9.60 54465.68 88888.00 2015-06-08 07:27:32.375 159 12222.75 -9.60 54465.68 88888.00 2015-06-08 07:27:32.500 159 12222.77 -9.57 54465.70 88888.00 2015-06-08 07:27:32.625 159 12222.80 -9.57 54465.78 88888.00 2015-06-08 07:27:32.750 159 12222.80 -9.55 54465.80 88888.00 2015-06-08 07:27:32.875 159 12222.88 -9.50 54465.80 88888.00 2015-06-08 07:27:33.000 159 12223.02 -9.53 54465.82 88888.00 2015-06-08 07:27:33.125 159 12223.08 -9.53 54465.85 88888.00 2015-06-08 07:27:33.250 159 12223.00 -9.50 54465.90 88888.00 2015-06-08 07:27:33.375 159 12223.00 -9.47 54465.93 88888.00 2015-06-08 07:27:33.500 159 12223.00 -9.43 54465.93 88888.00 2015-06-08 07:27:33.625 159 12223.02 -9.40 54465.95 88888.00 2015-06-08 07:27:33.750 159 12223.02 -9.38 54465.95 88888.00 2015-06-08 07:27:33.875 159 12223.05 -9.32 54466.00 88888.00 2015-06-08 07:27:34.000 159 12223.12 -9.25 54466.03 88888.00 2015-06-08 07:27:34.125 159 12223.17 -9.18 54466.07 88888.00 2015-06-08 07:27:34.250 159 12223.17 -9.15 54466.07 88888.00 2015-06-08 07:27:34.375 159 12223.17 -9.07 54466.10 88888.00 2015-06-08 07:27:34.500 159 12223.15 -9.03 54466.12 88888.00 2015-06-08 07:27:34.625 159 12223.17 -8.95 54466.18 88888.00 2015-06-08 07:27:34.750 159 12223.17 -8.88 54466.22 88888.00 2015-06-08 07:27:34.875 159 12223.12 -8.82 54466.25 88888.00 2015-06-08 07:27:35.000 159 12223.12 -8.78 54466.25 88888.00 2015-06-08 07:27:35.125 159 12223.15 -8.72 54466.30 88888.00 2015-06-08 07:27:35.250 159 12223.12 -8.68 54466.30 88888.00 2015-06-08 07:27:35.375 159 12223.17 -8.60 54466.32 88888.00 2015-06-08 07:27:35.500 159 12223.17 -8.55 54466.32 88888.00 2015-06-08 07:27:35.625 159 12223.20 -8.53 54466.35 88888.00 2015-06-08 07:27:35.750 159 12223.17 -8.45 54466.40 88888.00 2015-06-08 07:27:35.875 159 12223.20 -8.35 54466.40 88888.00 2015-06-08 07:27:36.000 159 12223.17 -8.30 54466.40 88888.00 2015-06-08 07:27:36.125 159 12223.17 -8.22 54466.43 88888.00 2015-06-08 07:27:36.250 159 12223.23 -8.18 54466.47 88888.00 2015-06-08 07:27:36.375 159 12223.23 -8.10 54466.50 88888.00 2015-06-08 07:27:36.500 159 12223.23 -8.05 54466.55 88888.00 2015-06-08 07:27:36.625 159 12223.23 -8.03 54466.57 88888.00 2015-06-08 07:27:36.750 159 12223.25 -7.97 54466.60 88888.00 2015-06-08 07:27:36.875 159 12223.35 -7.97 54466.62 88888.00 2015-06-08 07:27:37.000 159 12223.38 -7.92 54466.62 88888.00 2015-06-08 07:27:37.125 159 12223.38 -7.88 54466.68 88888.00 2015-06-08 07:27:37.250 159 12223.33 -7.88 54466.70 88888.00 2015-06-08 07:27:37.375 159 12223.38 -7.83 54466.75 88888.00 2015-06-08 07:27:37.500 159 12223.40 -7.80 54466.78 88888.00 2015-06-08 07:27:37.625 159 12223.40 -7.78 54466.78 88888.00 2015-06-08 07:27:37.750 159 12223.33 -7.78 54466.80 88888.00 2015-06-08 07:27:37.875 159 12223.33 -7.75 54466.82 88888.00 2015-06-08 07:27:38.000 159 12223.38 -7.75 54466.85 88888.00 2015-06-08 07:27:38.125 159 12223.33 -7.72 54466.88 88888.00 2015-06-08 07:27:38.250 159 12223.27 -7.78 54466.88 88888.00 2015-06-08 07:27:38.375 159 12223.27 -7.75 54466.90 88888.00 2015-06-08 07:27:38.500 159 12223.35 -7.72 54466.93 88888.00 2015-06-08 07:27:38.625 159 12223.35 -7.70 54466.93 88888.00 2015-06-08 07:27:38.750 159 12223.35 -7.75 54466.97 88888.00 2015-06-08 07:27:38.875 159 12223.30 -7.78 54467.03 88888.00 2015-06-08 07:27:39.000 159 12223.30 -7.83 54467.03 88888.00 2015-06-08 07:27:39.125 159 12223.33 -7.80 54467.07 88888.00 2015-06-08 07:27:39.250 159 12223.38 -7.78 54467.12 88888.00 2015-06-08 07:27:39.375 159 12223.27 -7.78 54467.15 88888.00 2015-06-08 07:27:39.500 159 12223.27 -7.75 54467.15 88888.00 2015-06-08 07:27:39.625 159 12223.35 -7.70 54467.20 88888.00 2015-06-08 07:27:39.750 159 12223.40 -7.72 54467.20 88888.00 2015-06-08 07:27:39.875 159 12223.40 -7.72 54467.22 88888.00 2015-06-08 07:27:40.000 159 12223.38 -7.72 54467.20 88888.00 2015-06-08 07:27:40.125 159 12223.40 -7.72 54467.25 88888.00 2015-06-08 07:27:40.250 159 12223.35 -7.75 54467.28 88888.00 2015-06-08 07:27:40.375 159 12223.30 -7.75 54467.30 88888.00 2015-06-08 07:27:40.500 159 12223.25 -7.72 54467.35 88888.00 2015-06-08 07:27:40.625 159 12223.25 -7.75 54467.38 88888.00 2015-06-08 07:27:40.750 159 12223.27 -7.72 54467.40 88888.00 2015-06-08 07:27:40.875 159 12223.27 -7.72 54467.43 88888.00 2015-06-08 07:27:41.000 159 12223.30 -7.75 54467.45 88888.00 2015-06-08 07:27:41.125 159 12223.25 -7.75 54467.50 88888.00 2015-06-08 07:27:41.250 159 12223.23 -7.75 54467.55 88888.00 2015-06-08 07:27:41.375 159 12223.23 -7.75 54467.55 88888.00 2015-06-08 07:27:41.500 159 12223.27 -7.78 54467.57 88888.00 2015-06-08 07:27:41.625 159 12223.25 -7.78 54467.57 88888.00 2015-06-08 07:27:41.750 159 12223.23 -7.78 54467.60 88888.00 2015-06-08 07:27:41.875 159 12223.27 -7.75 54467.65 88888.00 2015-06-08 07:27:42.000 159 12223.33 -7.75 54467.65 88888.00 2015-06-08 07:27:42.125 159 12223.27 -7.78 54467.72 88888.00 2015-06-08 07:27:42.250 159 12223.25 -7.78 54467.75 88888.00 2015-06-08 07:27:42.375 159 12223.35 -7.78 54467.78 88888.00 2015-06-08 07:27:42.500 159 12223.35 -7.80 54467.82 88888.00 2015-06-08 07:27:42.625 159 12223.33 -7.78 54467.85 88888.00 2015-06-08 07:27:42.750 159 12223.35 -7.78 54467.88 88888.00 2015-06-08 07:27:42.875 159 12223.30 -7.78 54467.90 88888.00 2015-06-08 07:27:43.000 159 12223.33 -7.78 54467.93 88888.00 2015-06-08 07:27:43.125 159 12223.35 -7.80 54467.93 88888.00 2015-06-08 07:27:43.250 159 12223.25 -7.80 54467.97 88888.00 2015-06-08 07:27:43.375 159 12223.23 -7.80 54468.03 88888.00 2015-06-08 07:27:43.500 159 12223.25 -7.78 54468.03 88888.00 2015-06-08 07:27:43.625 159 12223.25 -7.80 54468.07 88888.00 2015-06-08 07:27:43.750 159 12223.30 -7.83 54468.10 88888.00 2015-06-08 07:27:43.875 159 12223.30 -7.83 54468.12 88888.00 2015-06-08 07:27:44.000 159 12223.25 -7.80 54468.18 88888.00 2015-06-08 07:27:44.125 159 12223.20 -7.80 54468.18 88888.00 2015-06-08 07:27:44.250 159 12223.23 -7.80 54468.22 88888.00 2015-06-08 07:27:44.375 159 12223.25 -7.80 54468.22 88888.00 2015-06-08 07:27:44.500 159 12223.25 -7.83 54468.25 88888.00 2015-06-08 07:27:44.625 159 12223.23 -7.83 54468.25 88888.00 2015-06-08 07:27:44.750 159 12223.23 -7.83 54468.28 88888.00 2015-06-08 07:27:44.875 159 12223.33 -7.85 54468.32 88888.00 2015-06-08 07:27:45.000 159 12223.38 -7.85 54468.30 88888.00 2015-06-08 07:27:45.125 159 12223.40 -7.90 54468.35 88888.00 2015-06-08 07:27:45.250 159 12223.42 -7.97 54468.38 88888.00 2015-06-08 07:27:45.375 159 12223.48 -7.97 54468.38 88888.00 2015-06-08 07:27:45.500 159 12223.45 -7.97 54468.38 88888.00 2015-06-08 07:27:45.625 159 12223.42 -8.03 54468.40 88888.00 2015-06-08 07:27:45.750 159 12223.42 -8.07 54468.43 88888.00 2015-06-08 07:27:45.875 159 12223.50 -8.10 54468.45 88888.00 2015-06-08 07:27:46.000 159 12223.55 -8.10 54468.47 88888.00 2015-06-08 07:27:46.125 159 12223.55 -8.15 54468.50 88888.00 2015-06-08 07:27:46.250 159 12223.58 -8.22 54468.53 88888.00 2015-06-08 07:27:46.375 159 12223.67 -8.25 54468.55 88888.00 2015-06-08 07:27:46.500 159 12223.70 -8.22 54468.60 88888.00 2015-06-08 07:27:46.625 159 12223.65 -8.28 54468.62 88888.00 2015-06-08 07:27:46.750 159 12223.60 -8.30 54468.65 88888.00 2015-06-08 07:27:46.875 159 12223.60 -8.32 54468.65 88888.00 2015-06-08 07:27:47.000 159 12223.62 -8.40 54468.62 88888.00 2015-06-08 07:27:47.125 159 12223.70 -8.45 54468.68 88888.00 2015-06-08 07:27:47.250 159 12223.65 -8.45 54468.72 88888.00 2015-06-08 07:27:47.375 159 12223.62 -8.47 54468.72 88888.00 2015-06-08 07:27:47.500 159 12223.73 -8.47 54468.75 88888.00 2015-06-08 07:27:47.625 159 12223.75 -8.50 54468.75 88888.00 2015-06-08 07:27:47.750 159 12223.75 -8.47 54468.78 88888.00 2015-06-08 07:27:47.875 159 12223.70 -8.47 54468.80 88888.00 2015-06-08 07:27:48.000 159 12223.75 -8.47 54468.80 88888.00 2015-06-08 07:27:48.125 159 12223.77 -8.47 54468.82 88888.00 2015-06-08 07:27:48.250 159 12223.80 -8.47 54468.85 88888.00 2015-06-08 07:27:48.375 159 12223.90 -8.45 54468.85 88888.00 2015-06-08 07:27:48.500 159 12223.98 -8.47 54468.88 88888.00 2015-06-08 07:27:48.625 159 12224.00 -8.45 54468.85 88888.00 2015-06-08 07:27:48.750 159 12224.00 -8.45 54468.88 88888.00 2015-06-08 07:27:48.875 159 12224.00 -8.43 54468.85 88888.00 2015-06-08 07:27:49.000 159 12223.98 -8.40 54468.85 88888.00 2015-06-08 07:27:49.125 159 12224.00 -8.43 54468.88 88888.00 2015-06-08 07:27:49.250 159 12224.05 -8.43 54468.90 88888.00 2015-06-08 07:27:49.375 159 12224.12 -8.43 54468.93 88888.00 2015-06-08 07:27:49.500 159 12224.17 -8.40 54468.95 88888.00 2015-06-08 07:27:49.625 159 12224.20 -8.35 54468.93 88888.00 2015-06-08 07:27:49.750 159 12224.23 -8.38 54468.93 88888.00 2015-06-08 07:27:49.875 159 12224.33 -8.30 54468.93 88888.00 2015-06-08 07:27:50.000 159 12224.40 -8.30 54468.93 88888.00 2015-06-08 07:27:50.125 159 12224.42 -8.32 54468.93 88888.00 2015-06-08 07:27:50.250 159 12224.50 -8.32 54468.95 88888.00 2015-06-08 07:27:50.375 159 12224.55 -8.35 54468.95 88888.00 2015-06-08 07:27:50.500 159 12224.60 -8.32 54468.97 88888.00 2015-06-08 07:27:50.625 159 12224.73 -8.30 54468.95 88888.00 2015-06-08 07:27:50.750 159 12224.73 -8.32 54468.95 88888.00 2015-06-08 07:27:50.875 159 12224.70 -8.30 54469.00 88888.00 2015-06-08 07:27:51.000 159 12224.75 -8.32 54469.03 88888.00 2015-06-08 07:27:51.125 159 12224.75 -8.30 54469.00 88888.00 2015-06-08 07:27:51.250 159 12224.77 -8.30 54469.03 88888.00 2015-06-08 07:27:51.375 159 12224.77 -8.30 54469.03 88888.00 2015-06-08 07:27:51.500 159 12224.80 -8.35 54469.03 88888.00 2015-06-08 07:27:51.625 159 12224.83 -8.35 54469.05 88888.00 2015-06-08 07:27:51.750 159 12224.88 -8.32 54469.07 88888.00 2015-06-08 07:27:51.875 159 12224.88 -8.30 54469.10 88888.00 2015-06-08 07:27:52.000 159 12224.85 -8.28 54469.10 88888.00 2015-06-08 07:27:52.125 159 12224.88 -8.28 54469.12 88888.00 2015-06-08 07:27:52.250 159 12225.02 -8.28 54469.15 88888.00 2015-06-08 07:27:52.375 159 12225.12 -8.22 54469.15 88888.00 2015-06-08 07:27:52.500 159 12225.15 -8.20 54469.15 88888.00 2015-06-08 07:27:52.625 159 12225.15 -8.18 54469.15 88888.00 2015-06-08 07:27:52.750 159 12225.17 -8.15 54469.15 88888.00 2015-06-08 07:27:52.875 159 12225.17 -8.12 54469.15 88888.00 2015-06-08 07:27:53.000 159 12225.20 -8.10 54469.18 88888.00 2015-06-08 07:27:53.125 159 12225.20 -8.05 54469.20 88888.00 2015-06-08 07:27:53.250 159 12225.23 -8.07 54469.22 88888.00 2015-06-08 07:27:53.375 159 12225.25 -8.03 54469.20 88888.00 2015-06-08 07:27:53.500 159 12225.25 -8.00 54469.20 88888.00 2015-06-08 07:27:53.625 159 12225.25 -8.00 54469.20 88888.00 2015-06-08 07:27:53.750 159 12225.25 -7.97 54469.22 88888.00 2015-06-08 07:27:53.875 159 12225.27 -7.97 54469.20 88888.00 2015-06-08 07:27:54.000 159 12225.38 -7.95 54469.20 88888.00 2015-06-08 07:27:54.125 159 12225.38 -7.92 54469.18 88888.00 2015-06-08 07:27:54.250 159 12225.38 -7.92 54469.18 88888.00 2015-06-08 07:27:54.375 159 12225.45 -7.90 54469.18 88888.00 2015-06-08 07:27:54.500 159 12225.58 -7.88 54469.18 88888.00 2015-06-08 07:27:54.625 159 12225.55 -7.88 54469.20 88888.00 2015-06-08 07:27:54.750 159 12225.58 -7.85 54469.20 88888.00 2015-06-08 07:27:54.875 159 12225.65 -7.85 54469.22 88888.00 2015-06-08 07:27:55.000 159 12225.65 -7.85 54469.22 88888.00 2015-06-08 07:27:55.125 159 12225.77 -7.85 54469.25 88888.00 2015-06-08 07:27:55.250 159 12225.88 -7.85 54469.22 88888.00 2015-06-08 07:27:55.375 159 12225.95 -7.85 54469.20 88888.00 2015-06-08 07:27:55.500 159 12226.00 -7.88 54469.20 88888.00 2015-06-08 07:27:55.625 159 12226.02 -7.92 54469.20 88888.00 2015-06-08 07:27:55.750 159 12226.08 -7.95 54469.20 88888.00 2015-06-08 07:27:55.875 159 12226.10 -7.97 54469.20 88888.00 2015-06-08 07:27:56.000 159 12226.25 -8.00 54469.12 88888.00 2015-06-08 07:27:56.125 159 12226.33 -8.05 54469.15 88888.00 2015-06-08 07:27:56.250 159 12226.33 -8.07 54469.18 88888.00 2015-06-08 07:27:56.375 159 12226.33 -8.10 54469.20 88888.00 2015-06-08 07:27:56.500 159 12226.33 -8.12 54469.18 88888.00 2015-06-08 07:27:56.625 159 12226.33 -8.15 54469.18 88888.00 2015-06-08 07:27:56.750 159 12226.38 -8.18 54469.20 88888.00 2015-06-08 07:27:56.875 159 12226.40 -8.20 54469.20 88888.00 2015-06-08 07:27:57.000 159 12226.40 -8.22 54469.18 88888.00 2015-06-08 07:27:57.125 159 12226.45 -8.25 54469.20 88888.00 2015-06-08 07:27:57.250 159 12226.50 -8.32 54469.20 88888.00 2015-06-08 07:27:57.375 159 12226.40 -8.35 54469.20 88888.00 2015-06-08 07:27:57.500 159 12226.38 -8.40 54469.20 88888.00 2015-06-08 07:27:57.625 159 12226.40 -8.43 54469.20 88888.00 2015-06-08 07:27:57.750 159 12226.40 -8.43 54469.20 88888.00 2015-06-08 07:27:57.875 159 12226.42 -8.43 54469.18 88888.00 2015-06-08 07:27:58.000 159 12226.40 -8.47 54469.18 88888.00 2015-06-08 07:27:58.125 159 12226.35 -8.53 54469.20 88888.00 2015-06-08 07:27:58.250 159 12226.33 -8.53 54469.20 88888.00 2015-06-08 07:27:58.375 159 12226.33 -8.53 54469.20 88888.00 2015-06-08 07:27:58.500 159 12226.40 -8.55 54469.25 88888.00 2015-06-08 07:27:58.625 159 12226.40 -8.57 54469.22 88888.00 2015-06-08 07:27:58.750 159 12226.40 -8.57 54469.20 88888.00 2015-06-08 07:27:58.875 159 12226.40 -8.57 54469.20 88888.00 2015-06-08 07:27:59.000 159 12226.38 -8.60 54469.20 88888.00 2015-06-08 07:27:59.125 159 12226.38 -8.60 54469.25 88888.00 2015-06-08 07:27:59.250 159 12226.40 -8.65 54469.25 88888.00 2015-06-08 07:27:59.375 159 12226.42 -8.68 54469.25 88888.00 2015-06-08 07:27:59.500 159 12226.45 -8.68 54469.25 88888.00 2015-06-08 07:27:59.625 159 12226.50 -8.65 54469.28 88888.00 2015-06-08 07:27:59.750 159 12226.50 -8.65 54469.30 88888.00 2015-06-08 07:27:59.875 159 12226.58 -8.62 54469.32 88888.00 2015-06-08 07:28:00.000 159 12226.60 -8.68 54469.30 88888.00 2015-06-08 07:28:00.125 159 12226.60 -8.65 54469.30 88888.00 2015-06-08 07:28:00.250 159 12226.67 -8.65 54469.30 88888.00 2015-06-08 07:28:00.375 159 12226.70 -8.65 54469.28 88888.00 2015-06-08 07:28:00.500 159 12226.70 -8.68 54469.28 88888.00 2015-06-08 07:28:00.625 159 12226.80 -8.70 54469.30 88888.00 2015-06-08 07:28:00.750 159 12226.90 -8.70 54469.28 88888.00 2015-06-08 07:28:00.875 159 12226.92 -8.72 54469.30 88888.00 2015-06-08 07:28:01.000 159 12227.00 -8.75 54469.32 88888.00 2015-06-08 07:28:01.125 159 12227.02 -8.78 54469.32 88888.00 2015-06-08 07:28:01.250 159 12227.05 -8.82 54469.32 88888.00 2015-06-08 07:28:01.375 159 12227.15 -8.82 54469.32 88888.00 2015-06-08 07:28:01.500 159 12227.25 -8.82 54469.35 88888.00 2015-06-08 07:28:01.625 159 12227.25 -8.85 54469.38 88888.00 2015-06-08 07:28:01.750 159 12227.25 -8.90 54469.35 88888.00 2015-06-08 07:28:01.875 159 12227.33 -8.95 54469.35 88888.00 2015-06-08 07:28:02.000 159 12227.33 -8.95 54469.38 88888.00 2015-06-08 07:28:02.125 159 12227.38 -8.97 54469.38 88888.00 2015-06-08 07:28:02.250 159 12227.45 -9.05 54469.40 88888.00 2015-06-08 07:28:02.375 159 12227.50 -9.03 54469.43 88888.00 2015-06-08 07:28:02.500 159 12227.52 -9.05 54469.45 88888.00 2015-06-08 07:28:02.625 159 12227.65 -9.07 54469.43 88888.00 2015-06-08 07:28:02.750 159 12227.70 -9.10 54469.43 88888.00 2015-06-08 07:28:02.875 159 12227.73 -9.12 54469.45 88888.00 2015-06-08 07:28:03.000 159 12227.73 -9.10 54469.47 88888.00 2015-06-08 07:28:03.125 159 12227.80 -9.15 54469.47 88888.00 2015-06-08 07:28:03.250 159 12227.83 -9.18 54469.47 88888.00 2015-06-08 07:28:03.375 159 12227.85 -9.18 54469.50 88888.00 2015-06-08 07:28:03.500 159 12227.88 -9.18 54469.53 88888.00 2015-06-08 07:28:03.625 159 12227.90 -9.18 54469.53 88888.00 2015-06-08 07:28:03.750 159 12227.90 -9.18 54469.53 88888.00 2015-06-08 07:28:03.875 159 12227.95 -9.20 54469.53 88888.00 2015-06-08 07:28:04.000 159 12227.98 -9.20 54469.53 88888.00 2015-06-08 07:28:04.125 159 12227.98 -9.22 54469.55 88888.00 2015-06-08 07:28:04.250 159 12227.98 -9.25 54469.55 88888.00 2015-06-08 07:28:04.375 159 12228.02 -9.25 54469.57 88888.00 2015-06-08 07:28:04.500 159 12228.05 -9.22 54469.60 88888.00 2015-06-08 07:28:04.625 159 12228.12 -9.22 54469.60 88888.00 2015-06-08 07:28:04.750 159 12228.17 -9.20 54469.62 88888.00 2015-06-08 07:28:04.875 159 12228.12 -9.20 54469.60 88888.00 2015-06-08 07:28:05.000 159 12228.12 -9.20 54469.57 88888.00 2015-06-08 07:28:05.125 159 12228.17 -9.22 54469.60 88888.00 2015-06-08 07:28:05.250 159 12228.23 -9.22 54469.60 88888.00 2015-06-08 07:28:05.375 159 12228.30 -9.22 54469.65 88888.00 2015-06-08 07:28:05.500 159 12228.33 -9.25 54469.65 88888.00 2015-06-08 07:28:05.625 159 12228.27 -9.20 54469.68 88888.00 2015-06-08 07:28:05.750 159 12228.33 -9.18 54469.70 88888.00 2015-06-08 07:28:05.875 159 12228.33 -9.15 54469.72 88888.00 2015-06-08 07:28:06.000 159 12228.33 -9.12 54469.70 88888.00 2015-06-08 07:28:06.125 159 12228.42 -9.10 54469.70 88888.00 2015-06-08 07:28:06.250 159 12228.52 -9.10 54469.70 88888.00 2015-06-08 07:28:06.375 159 12228.65 -9.05 54469.70 88888.00 2015-06-08 07:28:06.500 159 12228.65 -8.97 54469.70 88888.00 2015-06-08 07:28:06.625 159 12228.60 -8.93 54469.75 88888.00 2015-06-08 07:28:06.750 159 12228.60 -8.90 54469.78 88888.00 2015-06-08 07:28:06.875 159 12228.65 -8.85 54469.80 88888.00 2015-06-08 07:28:07.000 159 12228.62 -8.82 54469.78 88888.00 2015-06-08 07:28:07.125 159 12228.67 -8.80 54469.78 88888.00 2015-06-08 07:28:07.250 159 12228.67 -8.78 54469.78 88888.00 2015-06-08 07:28:07.375 159 12228.67 -8.75 54469.78 88888.00 2015-06-08 07:28:07.500 159 12228.67 -8.70 54469.80 88888.00 2015-06-08 07:28:07.625 159 12228.70 -8.65 54469.80 88888.00 2015-06-08 07:28:07.750 159 12228.73 -8.60 54469.82 88888.00 2015-06-08 07:28:07.875 159 12228.70 -8.55 54469.82 88888.00 2015-06-08 07:28:08.000 159 12228.70 -8.53 54469.82 88888.00 2015-06-08 07:28:08.125 159 12228.73 -8.47 54469.80 88888.00 2015-06-08 07:28:08.250 159 12228.80 -8.38 54469.85 88888.00 2015-06-08 07:28:08.375 159 12228.83 -8.32 54469.85 88888.00 2015-06-08 07:28:08.500 159 12228.83 -8.30 54469.82 88888.00 2015-06-08 07:28:08.625 159 12228.77 -8.22 54469.85 88888.00 2015-06-08 07:28:08.750 159 12228.80 -8.20 54469.88 88888.00 2015-06-08 07:28:08.875 159 12228.77 -8.15 54469.88 88888.00 2015-06-08 07:28:09.000 159 12228.73 -8.15 54469.88 88888.00 2015-06-08 07:28:09.125 159 12228.70 -8.12 54469.88 88888.00 2015-06-08 07:28:09.250 159 12228.65 -8.12 54469.90 88888.00 2015-06-08 07:28:09.375 159 12228.65 -8.07 54469.93 88888.00 2015-06-08 07:28:09.500 159 12228.70 -8.05 54469.95 88888.00 2015-06-08 07:28:09.625 159 12228.67 -8.05 54469.97 88888.00 2015-06-08 07:28:09.750 159 12228.62 -8.03 54469.97 88888.00 2015-06-08 07:28:09.875 159 12228.67 -8.00 54470.00 88888.00 2015-06-08 07:28:10.000 159 12228.67 -7.95 54470.00 88888.00 2015-06-08 07:28:10.125 159 12228.58 -7.97 54470.03 88888.00 2015-06-08 07:28:10.250 159 12228.55 -7.97 54470.07 88888.00 2015-06-08 07:28:10.375 159 12228.58 -7.95 54470.07 88888.00 2015-06-08 07:28:10.500 159 12228.65 -7.92 54470.10 88888.00 2015-06-08 07:28:10.625 159 12228.65 -7.88 54470.15 88888.00 2015-06-08 07:28:10.750 159 12228.55 -7.88 54470.15 88888.00 2015-06-08 07:28:10.875 159 12228.50 -7.88 54470.15 88888.00 2015-06-08 07:28:11.000 159 12228.48 -7.88 54470.20 88888.00 2015-06-08 07:28:11.125 159 12228.48 -7.90 54470.25 88888.00 2015-06-08 07:28:11.250 159 12228.35 -7.92 54470.25 88888.00 2015-06-08 07:28:11.375 159 12228.38 -7.90 54470.28 88888.00 2015-06-08 07:28:11.500 159 12228.45 -7.85 54470.30 88888.00 2015-06-08 07:28:11.625 159 12228.40 -7.83 54470.32 88888.00 2015-06-08 07:28:11.750 159 12228.33 -7.83 54470.35 88888.00 2015-06-08 07:28:11.875 159 12228.25 -7.85 54470.38 88888.00 2015-06-08 07:28:12.000 159 12228.20 -7.85 54470.40 88888.00 2015-06-08 07:28:12.125 159 12228.20 -7.80 54470.40 88888.00 2015-06-08 07:28:12.250 159 12228.20 -7.80 54470.43 88888.00 2015-06-08 07:28:12.375 159 12228.17 -7.75 54470.45 88888.00 2015-06-08 07:28:12.500 159 12228.15 -7.70 54470.50 88888.00 2015-06-08 07:28:12.625 159 12228.12 -7.65 54470.53 88888.00 2015-06-08 07:28:12.750 159 12228.10 -7.60 54470.57 88888.00 2015-06-08 07:28:12.875 159 12228.08 -7.58 54470.60 88888.00 2015-06-08 07:28:13.000 159 12228.05 -7.55 54470.60 88888.00 2015-06-08 07:28:13.125 159 12228.02 -7.53 54470.62 88888.00 2015-06-08 07:28:13.250 159 12227.98 -7.47 54470.68 88888.00 2015-06-08 07:28:13.375 159 12227.95 -7.42 54470.68 88888.00 2015-06-08 07:28:13.500 159 12227.95 -7.40 54470.70 88888.00 2015-06-08 07:28:13.625 159 12228.00 -7.38 54470.70 88888.00 2015-06-08 07:28:13.750 159 12227.92 -7.30 54470.72 88888.00 2015-06-08 07:28:13.875 159 12227.88 -7.28 54470.72 88888.00 2015-06-08 07:28:14.000 159 12227.88 -7.25 54470.78 88888.00 2015-06-08 07:28:14.125 159 12227.90 -7.20 54470.78 88888.00 2015-06-08 07:28:14.250 159 12227.92 -7.15 54470.82 88888.00 2015-06-08 07:28:14.375 159 12228.02 -7.12 54470.82 88888.00 2015-06-08 07:28:14.500 159 12228.02 -7.12 54470.82 88888.00 2015-06-08 07:28:14.625 159 12228.05 -7.08 54470.82 88888.00 2015-06-08 07:28:14.750 159 12228.05 -7.05 54470.82 88888.00 2015-06-08 07:28:14.875 159 12228.05 -7.05 54470.82 88888.00 2015-06-08 07:28:15.000 159 12228.05 -7.00 54470.85 88888.00 2015-06-08 07:28:15.125 159 12228.12 -6.95 54470.85 88888.00 2015-06-08 07:28:15.250 159 12228.12 -6.90 54470.90 88888.00 2015-06-08 07:28:15.375 159 12228.08 -6.90 54470.90 88888.00 2015-06-08 07:28:15.500 159 12228.00 -6.85 54470.88 88888.00 2015-06-08 07:28:15.625 159 12228.05 -6.85 54470.93 88888.00 2015-06-08 07:28:15.750 159 12228.08 -6.75 54470.93 88888.00 2015-06-08 07:28:15.875 159 12228.15 -6.72 54470.93 88888.00 2015-06-08 07:28:16.000 159 12228.23 -6.70 54470.93 88888.00 2015-06-08 07:28:16.125 159 12228.27 -6.75 54470.93 88888.00 2015-06-08 07:28:16.250 159 12228.27 -6.75 54470.93 88888.00 2015-06-08 07:28:16.375 159 12228.27 -6.72 54470.95 88888.00 2015-06-08 07:28:16.500 159 12228.20 -6.75 54470.97 88888.00 2015-06-08 07:28:16.625 159 12228.20 -6.75 54470.97 88888.00 2015-06-08 07:28:16.750 159 12228.15 -6.72 54470.97 88888.00 2015-06-08 07:28:16.875 159 12228.20 -6.75 54471.00 88888.00 2015-06-08 07:28:17.000 159 12228.20 -6.78 54470.97 88888.00 2015-06-08 07:28:17.125 159 12228.17 -6.80 54471.00 88888.00 2015-06-08 07:28:17.250 159 12228.20 -6.80 54471.00 88888.00 2015-06-08 07:28:17.375 159 12228.23 -6.80 54471.03 88888.00 2015-06-08 07:28:17.500 159 12228.27 -6.83 54471.00 88888.00 2015-06-08 07:28:17.625 159 12228.25 -6.83 54471.03 88888.00 2015-06-08 07:28:17.750 159 12228.25 -6.83 54471.03 88888.00 2015-06-08 07:28:17.875 159 12228.27 -6.83 54471.03 88888.00 2015-06-08 07:28:18.000 159 12228.30 -6.83 54471.00 88888.00 2015-06-08 07:28:18.125 159 12228.35 -6.85 54470.97 88888.00 2015-06-08 07:28:18.250 159 12228.42 -6.83 54471.00 88888.00 2015-06-08 07:28:18.375 159 12228.45 -6.85 54471.00 88888.00 2015-06-08 07:28:18.500 159 12228.52 -6.85 54470.97 88888.00 2015-06-08 07:28:18.625 159 12228.55 -6.83 54470.97 88888.00 2015-06-08 07:28:18.750 159 12228.60 -6.88 54470.97 88888.00 2015-06-08 07:28:18.875 159 12228.70 -6.83 54470.95 88888.00 2015-06-08 07:28:19.000 159 12228.83 -6.80 54470.95 88888.00 2015-06-08 07:28:19.125 159 12229.00 -6.78 54470.90 88888.00 2015-06-08 07:28:19.250 159 12229.02 -6.83 54470.85 88888.00 2015-06-08 07:28:19.375 159 12229.05 -6.85 54470.85 88888.00 2015-06-08 07:28:19.500 159 12229.05 -6.85 54470.82 88888.00 2015-06-08 07:28:19.625 159 12229.20 -6.83 54470.80 88888.00 2015-06-08 07:28:19.750 159 12229.23 -6.80 54470.82 88888.00 2015-06-08 07:28:19.875 159 12229.23 -6.85 54470.78 88888.00 2015-06-08 07:28:20.000 159 12229.23 -6.83 54470.75 88888.00 2015-06-08 07:28:20.125 159 12229.27 -6.80 54470.78 88888.00 2015-06-08 07:28:20.250 159 12229.33 -6.78 54470.78 88888.00 2015-06-08 07:28:20.375 159 12229.40 -6.72 54470.75 88888.00 2015-06-08 07:28:20.500 159 12229.38 -6.70 54470.70 88888.00 2015-06-08 07:28:20.625 159 12229.40 -6.67 54470.68 88888.00 2015-06-08 07:28:20.750 159 12229.50 -6.62 54470.70 88888.00 2015-06-08 07:28:20.875 159 12229.55 -6.60 54470.70 88888.00 2015-06-08 07:28:21.000 159 12229.52 -6.55 54470.65 88888.00 2015-06-08 07:28:21.125 159 12229.48 -6.50 54470.62 88888.00 2015-06-08 07:28:21.250 159 12229.45 -6.47 54470.62 88888.00 2015-06-08 07:28:21.375 159 12229.52 -6.38 54470.65 88888.00 2015-06-08 07:28:21.500 159 12229.52 -6.30 54470.65 88888.00 2015-06-08 07:28:21.625 159 12229.50 -6.30 54470.65 88888.00 2015-06-08 07:28:21.750 159 12229.45 -6.28 54470.65 88888.00 2015-06-08 07:28:21.875 159 12229.42 -6.20 54470.65 88888.00 2015-06-08 07:28:22.000 159 12229.40 -6.15 54470.60 88888.00 2015-06-08 07:28:22.125 159 12229.40 -6.08 54470.60 88888.00 2015-06-08 07:28:22.250 159 12229.27 -6.08 54470.60 88888.00 2015-06-08 07:28:22.375 159 12229.25 -6.00 54470.60 88888.00 2015-06-08 07:28:22.500 159 12229.30 -5.95 54470.60 88888.00 2015-06-08 07:28:22.625 159 12229.27 -5.88 54470.57 88888.00 2015-06-08 07:28:22.750 159 12229.30 -5.83 54470.57 88888.00 2015-06-08 07:28:22.875 159 12229.25 -5.78 54470.55 88888.00 2015-06-08 07:28:23.000 159 12229.17 -5.75 54470.55 88888.00 2015-06-08 07:28:23.125 159 12229.12 -5.67 54470.55 88888.00 2015-06-08 07:28:23.250 159 12229.10 -5.70 54470.50 88888.00 2015-06-08 07:28:23.375 159 12229.12 -5.70 54470.47 88888.00 2015-06-08 07:28:23.500 159 12229.12 -5.65 54470.47 88888.00 2015-06-08 07:28:23.625 159 12229.12 -5.60 54470.47 88888.00 2015-06-08 07:28:23.750 159 12229.17 -5.58 54470.50 88888.00 2015-06-08 07:28:23.875 159 12229.15 -5.55 54470.50 88888.00 2015-06-08 07:28:24.000 159 12229.12 -5.55 54470.47 88888.00 2015-06-08 07:28:24.125 159 12229.10 -5.55 54470.47 88888.00 2015-06-08 07:28:24.250 159 12229.00 -5.60 54470.47 88888.00 2015-06-08 07:28:24.375 159 12228.90 -5.60 54470.45 88888.00 2015-06-08 07:28:24.500 159 12228.90 -5.58 54470.47 88888.00 2015-06-08 07:28:24.625 159 12228.95 -5.55 54470.50 88888.00 2015-06-08 07:28:24.750 159 12228.90 -5.53 54470.50 88888.00 2015-06-08 07:28:24.875 159 12228.88 -5.53 54470.50 88888.00 2015-06-08 07:28:25.000 159 12228.77 -5.53 54470.45 88888.00 2015-06-08 07:28:25.125 159 12228.65 -5.50 54470.47 88888.00 2015-06-08 07:28:25.250 159 12228.52 -5.53 54470.47 88888.00 2015-06-08 07:28:25.375 159 12228.42 -5.53 54470.47 88888.00 2015-06-08 07:28:25.500 159 12228.42 -5.53 54470.47 88888.00 2015-06-08 07:28:25.625 159 12228.38 -5.58 54470.50 88888.00 2015-06-08 07:28:25.750 159 12228.33 -5.60 54470.47 88888.00 2015-06-08 07:28:25.875 159 12228.33 -5.60 54470.47 88888.00 2015-06-08 07:28:26.000 159 12228.30 -5.60 54470.47 88888.00 2015-06-08 07:28:26.125 159 12228.23 -5.65 54470.47 88888.00 2015-06-08 07:28:26.250 159 12228.10 -5.78 54470.50 88888.00 2015-06-08 07:28:26.375 159 12228.02 -5.80 54470.50 88888.00 2015-06-08 07:28:26.500 159 12228.02 -5.85 54470.50 88888.00 2015-06-08 07:28:26.625 159 12227.98 -5.92 54470.50 88888.00 2015-06-08 07:28:26.750 159 12227.88 -6.03 54470.50 88888.00 2015-06-08 07:28:26.875 159 12227.85 -6.08 54470.50 88888.00 2015-06-08 07:28:27.000 159 12227.85 -6.12 54470.50 88888.00 2015-06-08 07:28:27.125 159 12227.88 -6.22 54470.53 88888.00 2015-06-08 07:28:27.250 159 12227.85 -6.30 54470.53 88888.00 2015-06-08 07:28:27.375 159 12227.80 -6.35 54470.53 88888.00 2015-06-08 07:28:27.500 159 12227.77 -6.42 54470.53 88888.00 2015-06-08 07:28:27.625 159 12227.73 -6.53 54470.50 88888.00 2015-06-08 07:28:27.750 159 12227.70 -6.60 54470.47 88888.00 2015-06-08 07:28:27.875 159 12227.73 -6.70 54470.47 88888.00 2015-06-08 07:28:28.000 159 12227.73 -6.78 54470.47 88888.00 2015-06-08 07:28:28.125 159 12227.65 -6.85 54470.47 88888.00 2015-06-08 07:28:28.250 159 12227.62 -6.97 54470.45 88888.00 2015-06-08 07:28:28.375 159 12227.67 -7.03 54470.47 88888.00 2015-06-08 07:28:28.500 159 12227.70 -7.10 54470.50 88888.00 2015-06-08 07:28:28.625 159 12227.67 -7.17 54470.47 88888.00 2015-06-08 07:28:28.750 159 12227.62 -7.25 54470.47 88888.00 2015-06-08 07:28:28.875 159 12227.60 -7.30 54470.47 88888.00 2015-06-08 07:28:29.000 159 12227.60 -7.40 54470.47 88888.00 2015-06-08 07:28:29.125 159 12227.67 -7.45 54470.47 88888.00 2015-06-08 07:28:29.250 159 12227.70 -7.55 54470.45 88888.00 2015-06-08 07:28:29.375 159 12227.73 -7.58 54470.47 88888.00 2015-06-08 07:28:29.500 159 12227.75 -7.62 54470.45 88888.00 2015-06-08 07:28:29.625 159 12227.73 -7.70 54470.43 88888.00 2015-06-08 07:28:29.750 159 12227.73 -7.80 54470.43 88888.00 2015-06-08 07:28:29.875 159 12227.75 -7.83 54470.43 88888.00 2015-06-08 07:28:30.000 159 12227.75 -7.83 54470.40 88888.00 2015-06-08 07:28:30.125 159 12227.73 -7.85 54470.40 88888.00 2015-06-08 07:28:30.250 159 12227.67 -7.88 54470.43 88888.00 2015-06-08 07:28:30.375 159 12227.67 -7.88 54470.43 88888.00 2015-06-08 07:28:30.500 159 12227.70 -7.90 54470.43 88888.00 2015-06-08 07:28:30.625 159 12227.67 -7.95 54470.40 88888.00 2015-06-08 07:28:30.750 159 12227.55 -8.00 54470.40 88888.00 2015-06-08 07:28:30.875 159 12227.52 -8.03 54470.43 88888.00 2015-06-08 07:28:31.000 159 12227.52 -8.05 54470.40 88888.00 2015-06-08 07:28:31.125 159 12227.48 -8.10 54470.38 88888.00 2015-06-08 07:28:31.250 159 12227.40 -8.15 54470.40 88888.00 2015-06-08 07:28:31.375 159 12227.38 -8.12 54470.43 88888.00 2015-06-08 07:28:31.500 159 12227.30 -8.18 54470.45 88888.00 2015-06-08 07:28:31.625 159 12227.27 -8.22 54470.43 88888.00 2015-06-08 07:28:31.750 159 12227.20 -8.22 54470.43 88888.00 2015-06-08 07:28:31.875 159 12227.05 -8.22 54470.40 88888.00 2015-06-08 07:28:32.000 159 12226.95 -8.22 54470.40 88888.00 2015-06-08 07:28:32.125 159 12226.92 -8.20 54470.43 88888.00 2015-06-08 07:28:32.250 159 12226.85 -8.18 54470.45 88888.00 2015-06-08 07:28:32.375 159 12226.85 -8.12 54470.45 88888.00 2015-06-08 07:28:32.500 159 12226.85 -8.10 54470.43 88888.00 2015-06-08 07:28:32.625 159 12226.80 -8.07 54470.43 88888.00 2015-06-08 07:28:32.750 159 12226.83 -8.07 54470.43 88888.00 2015-06-08 07:28:32.875 159 12226.77 -8.07 54470.43 88888.00 2015-06-08 07:28:33.000 159 12226.67 -8.05 54470.43 88888.00 2015-06-08 07:28:33.125 159 12226.58 -8.05 54470.43 88888.00 2015-06-08 07:28:33.250 159 12226.52 -8.00 54470.43 88888.00 2015-06-08 07:28:33.375 159 12226.58 -8.00 54470.43 88888.00 2015-06-08 07:28:33.500 159 12226.58 -7.97 54470.38 88888.00 2015-06-08 07:28:33.625 159 12226.60 -7.97 54470.38 88888.00 2015-06-08 07:28:33.750 159 12226.55 -7.92 54470.38 88888.00 2015-06-08 07:28:33.875 159 12226.55 -7.95 54470.40 88888.00 2015-06-08 07:28:34.000 159 12226.52 -7.95 54470.38 88888.00 2015-06-08 07:28:34.125 159 12226.55 -7.95 54470.35 88888.00 2015-06-08 07:28:34.250 159 12226.60 -7.92 54470.35 88888.00 2015-06-08 07:28:34.375 159 12226.65 -7.90 54470.32 88888.00 2015-06-08 07:28:34.500 159 12226.55 -7.92 54470.30 88888.00 2015-06-08 07:28:34.625 159 12226.45 -7.95 54470.30 88888.00 2015-06-08 07:28:34.750 159 12226.50 -7.92 54470.32 88888.00 2015-06-08 07:28:34.875 159 12226.50 -7.95 54470.30 88888.00 2015-06-08 07:28:35.000 159 12226.48 -7.95 54470.20 88888.00 2015-06-08 07:28:35.125 159 12226.50 -7.95 54470.22 88888.00 2015-06-08 07:28:35.250 159 12226.45 -8.00 54470.25 88888.00 2015-06-08 07:28:35.375 159 12226.42 -8.00 54470.20 88888.00 2015-06-08 07:28:35.500 159 12226.45 -8.03 54470.20 88888.00 2015-06-08 07:28:35.625 159 12226.45 -8.07 54470.18 88888.00 2015-06-08 07:28:35.750 159 12226.42 -8.10 54470.12 88888.00 2015-06-08 07:28:35.875 159 12226.45 -8.15 54470.12 88888.00 2015-06-08 07:28:36.000 159 12226.45 -8.20 54470.12 88888.00 2015-06-08 07:28:36.125 159 12226.48 -8.22 54470.10 88888.00 2015-06-08 07:28:36.250 159 12226.48 -8.28 54470.10 88888.00 2015-06-08 07:28:36.375 159 12226.50 -8.32 54470.07 88888.00 2015-06-08 07:28:36.500 159 12226.42 -8.38 54470.05 88888.00 2015-06-08 07:28:36.625 159 12226.38 -8.40 54470.07 88888.00 2015-06-08 07:28:36.750 159 12226.35 -8.45 54470.07 88888.00 2015-06-08 07:28:36.875 159 12226.30 -8.50 54470.00 88888.00 2015-06-08 07:28:37.000 159 12226.23 -8.55 54470.00 88888.00 2015-06-08 07:28:37.125 159 12226.17 -8.57 54470.03 88888.00 2015-06-08 07:28:37.250 159 12226.17 -8.65 54470.00 88888.00 2015-06-08 07:28:37.375 159 12226.17 -8.68 54470.00 88888.00 2015-06-08 07:28:37.500 159 12226.12 -8.70 54470.03 88888.00 2015-06-08 07:28:37.625 159 12226.08 -8.75 54470.00 88888.00 2015-06-08 07:28:37.750 159 12226.02 -8.80 54470.03 88888.00 2015-06-08 07:28:37.875 159 12226.02 -8.82 54470.05 88888.00 2015-06-08 07:28:38.000 159 12225.98 -8.88 54470.00 88888.00 2015-06-08 07:28:38.125 159 12225.90 -8.95 54470.00 88888.00 2015-06-08 07:28:38.250 159 12225.83 -9.05 54470.00 88888.00 2015-06-08 07:28:38.375 159 12225.83 -9.05 54469.97 88888.00 2015-06-08 07:28:38.500 159 12225.77 -9.10 54469.97 88888.00 2015-06-08 07:28:38.625 159 12225.73 -9.18 54469.97 88888.00 2015-06-08 07:28:38.750 159 12225.65 -9.22 54469.97 88888.00 2015-06-08 07:28:38.875 159 12225.58 -9.32 54469.97 88888.00 2015-06-08 07:28:39.000 159 12225.45 -9.35 54469.95 88888.00 2015-06-08 07:28:39.125 159 12225.38 -9.43 54469.95 88888.00 2015-06-08 07:28:39.250 159 12225.25 -9.50 54469.97 88888.00 2015-06-08 07:28:39.375 159 12225.20 -9.53 54469.97 88888.00 2015-06-08 07:28:39.500 159 12225.20 -9.55 54469.97 88888.00 2015-06-08 07:28:39.625 159 12225.20 -9.57 54470.03 88888.00 2015-06-08 07:28:39.750 159 12225.15 -9.65 54469.97 88888.00 2015-06-08 07:28:39.875 159 12225.08 -9.70 54469.97 88888.00 2015-06-08 07:28:40.000 159 12225.05 -9.78 54469.95 88888.00 2015-06-08 07:28:40.125 159 12224.98 -9.78 54469.95 88888.00 2015-06-08 07:28:40.250 159 12224.95 -9.82 54469.88 88888.00 2015-06-08 07:28:40.375 159 12225.00 -9.85 54469.93 88888.00 2015-06-08 07:28:40.500 159 12224.95 -9.88 54469.90 88888.00 2015-06-08 07:28:40.625 159 12224.90 -9.95 54469.85 88888.00 2015-06-08 07:28:40.750 159 12224.80 -9.95 54469.82 88888.00 2015-06-08 07:28:40.875 159 12224.77 -9.97 54469.82 88888.00 2015-06-08 07:28:41.000 159 12224.80 -10.03 54469.78 88888.00 2015-06-08 07:28:41.125 159 12224.80 -10.07 54469.75 88888.00 2015-06-08 07:28:41.250 159 12224.77 -10.15 54469.75 88888.00 2015-06-08 07:28:41.375 159 12224.75 -10.15 54469.72 88888.00 2015-06-08 07:28:41.500 159 12224.73 -10.22 54469.68 88888.00 2015-06-08 07:28:41.625 159 12224.70 -10.25 54469.65 88888.00 2015-06-08 07:28:41.750 159 12224.67 -10.28 54469.62 88888.00 2015-06-08 07:28:41.875 159 12224.65 -10.28 54469.60 88888.00 2015-06-08 07:28:42.000 159 12224.60 -10.28 54469.53 88888.00 2015-06-08 07:28:42.125 159 12224.58 -10.32 54469.50 88888.00 2015-06-08 07:28:42.250 159 12224.55 -10.32 54469.47 88888.00 2015-06-08 07:28:42.375 159 12224.58 -10.32 54469.45 88888.00 2015-06-08 07:28:42.500 159 12224.60 -10.35 54469.43 88888.00 2015-06-08 07:28:42.625 159 12224.62 -10.32 54469.38 88888.00 2015-06-08 07:28:42.750 159 12224.65 -10.32 54469.32 88888.00 2015-06-08 07:28:42.875 159 12224.60 -10.38 54469.30 88888.00 2015-06-08 07:28:43.000 159 12224.50 -10.38 54469.28 88888.00 2015-06-08 07:28:43.125 159 12224.52 -10.40 54469.28 88888.00 2015-06-08 07:28:43.250 159 12224.48 -10.45 54469.22 88888.00 2015-06-08 07:28:43.375 159 12224.40 -10.47 54469.18 88888.00 2015-06-08 07:28:43.500 159 12224.35 -10.45 54469.15 88888.00 2015-06-08 07:28:43.625 159 12224.33 -10.53 54469.10 88888.00 2015-06-08 07:28:43.750 159 12224.27 -10.55 54469.07 88888.00 2015-06-08 07:28:43.875 159 12224.27 -10.60 54469.07 88888.00 2015-06-08 07:28:44.000 159 12224.25 -10.72 54469.05 88888.00 2015-06-08 07:28:44.125 159 12224.20 -10.78 54469.05 88888.00 2015-06-08 07:28:44.250 159 12224.15 -10.88 54469.03 88888.00 2015-06-08 07:28:44.375 159 12224.10 -10.90 54469.03 88888.00 2015-06-08 07:28:44.500 159 12224.02 -11.00 54468.97 88888.00 2015-06-08 07:28:44.625 159 12223.98 -11.07 54468.97 88888.00 2015-06-08 07:28:44.750 159 12224.02 -11.18 54468.97 88888.00 2015-06-08 07:28:44.875 159 12224.05 -11.25 54469.00 88888.00 2015-06-08 07:28:45.000 159 12224.02 -11.35 54468.95 88888.00 2015-06-08 07:28:45.125 159 12223.92 -11.47 54468.95 88888.00 2015-06-08 07:28:45.250 159 12223.75 -11.57 54468.88 88888.00 2015-06-08 07:28:45.375 159 12223.70 -11.62 54468.90 88888.00 2015-06-08 07:28:45.500 159 12223.62 -11.68 54468.93 88888.00 2015-06-08 07:28:45.625 159 12223.58 -11.78 54468.93 88888.00 2015-06-08 07:28:45.750 159 12223.50 -11.88 54468.90 88888.00 2015-06-08 07:28:45.875 159 12223.48 -12.00 54468.88 88888.00 2015-06-08 07:28:46.000 159 12223.45 -12.07 54468.88 88888.00 2015-06-08 07:28:46.125 159 12223.35 -12.18 54468.90 88888.00 2015-06-08 07:28:46.250 159 12223.23 -12.32 54468.90 88888.00 2015-06-08 07:28:46.375 159 12223.17 -12.38 54468.88 88888.00 2015-06-08 07:28:46.500 159 12223.15 -12.45 54468.88 88888.00 2015-06-08 07:28:46.625 159 12223.00 -12.55 54468.88 88888.00 2015-06-08 07:28:46.750 159 12222.85 -12.65 54468.88 88888.00 2015-06-08 07:28:46.875 159 12222.80 -12.70 54468.93 88888.00 2015-06-08 07:28:47.000 159 12222.73 -12.72 54468.95 88888.00 2015-06-08 07:28:47.125 159 12222.65 -12.80 54468.95 88888.00 2015-06-08 07:28:47.250 159 12222.65 -12.88 54468.93 88888.00 2015-06-08 07:28:47.375 159 12222.60 -12.88 54468.95 88888.00 2015-06-08 07:28:47.500 159 12222.55 -12.93 54468.95 88888.00 2015-06-08 07:28:47.625 159 12222.48 -12.95 54468.95 88888.00 2015-06-08 07:28:47.750 159 12222.35 -12.97 54468.97 88888.00 2015-06-08 07:28:47.875 159 12222.23 -13.00 54468.97 88888.00 2015-06-08 07:28:48.000 159 12222.10 -13.03 54469.00 88888.00 2015-06-08 07:28:48.125 159 12222.05 -13.07 54469.03 88888.00 2015-06-08 07:28:48.250 159 12221.98 -13.07 54469.03 88888.00 2015-06-08 07:28:48.375 159 12221.88 -13.10 54469.03 88888.00 2015-06-08 07:28:48.500 159 12221.77 -13.12 54469.03 88888.00 2015-06-08 07:28:48.625 159 12221.73 -13.10 54469.03 88888.00 2015-06-08 07:28:48.750 159 12221.67 -13.05 54469.07 88888.00 2015-06-08 07:28:48.875 159 12221.58 -13.07 54469.07 88888.00 2015-06-08 07:28:49.000 159 12221.48 -13.05 54469.05 88888.00 2015-06-08 07:28:49.125 159 12221.48 -13.03 54469.05 88888.00 2015-06-08 07:28:49.250 159 12221.35 -13.03 54469.05 88888.00 2015-06-08 07:28:49.375 159 12221.23 -13.03 54469.03 88888.00 2015-06-08 07:28:49.500 159 12221.17 -13.03 54469.03 88888.00 2015-06-08 07:28:49.625 159 12221.10 -12.95 54469.03 88888.00 2015-06-08 07:28:49.750 159 12221.05 -12.97 54469.00 88888.00 2015-06-08 07:28:49.875 159 12221.02 -12.95 54469.00 88888.00 2015-06-08 07:28:50.000 159 12221.10 -12.93 54468.97 88888.00 2015-06-08 07:28:50.125 159 12221.00 -12.93 54468.97 88888.00 2015-06-08 07:28:50.250 159 12220.92 -12.93 54468.95 88888.00 2015-06-08 07:28:50.375 159 12220.95 -12.93 54468.93 88888.00 2015-06-08 07:28:50.500 159 12220.92 -12.93 54468.93 88888.00 2015-06-08 07:28:50.625 159 12220.88 -12.97 54468.90 88888.00 2015-06-08 07:28:50.750 159 12220.83 -12.97 54468.88 88888.00 2015-06-08 07:28:50.875 159 12220.77 -12.97 54468.85 88888.00 2015-06-08 07:28:51.000 159 12220.77 -12.97 54468.82 88888.00 2015-06-08 07:28:51.125 159 12220.80 -12.97 54468.82 88888.00 2015-06-08 07:28:51.250 159 12220.83 -13.00 54468.85 88888.00 2015-06-08 07:28:51.375 159 12220.80 -13.00 54468.80 88888.00 2015-06-08 07:28:51.500 159 12220.80 -13.03 54468.75 88888.00 2015-06-08 07:28:51.625 159 12220.83 -13.05 54468.75 88888.00 2015-06-08 07:28:51.750 159 12220.85 -13.05 54468.72 88888.00 2015-06-08 07:28:51.875 159 12220.83 -13.05 54468.70 88888.00 2015-06-08 07:28:52.000 159 12220.85 -13.07 54468.65 88888.00 2015-06-08 07:28:52.125 159 12220.85 -13.10 54468.62 88888.00 2015-06-08 07:28:52.250 159 12220.92 -13.12 54468.60 88888.00 2015-06-08 07:28:52.375 159 12220.95 -13.10 54468.60 88888.00 2015-06-08 07:28:52.500 159 12220.95 -13.12 54468.57 88888.00 2015-06-08 07:28:52.625 159 12221.00 -13.18 54468.55 88888.00 2015-06-08 07:28:52.750 159 12221.00 -13.20 54468.53 88888.00 2015-06-08 07:28:52.875 159 12221.00 -13.22 54468.47 88888.00 2015-06-08 07:28:53.000 159 12221.05 -13.25 54468.43 88888.00 2015-06-08 07:28:53.125 159 12221.10 -13.25 54468.43 88888.00 2015-06-08 07:28:53.250 159 12221.08 -13.28 54468.40 88888.00 2015-06-08 07:28:53.375 159 12221.15 -13.30 54468.35 88888.00 2015-06-08 07:28:53.500 159 12221.20 -13.25 54468.30 88888.00 2015-06-08 07:28:53.625 159 12221.23 -13.28 54468.28 88888.00 2015-06-08 07:28:53.750 159 12221.20 -13.25 54468.25 88888.00 2015-06-08 07:28:53.875 159 12221.23 -13.25 54468.22 88888.00 2015-06-08 07:28:54.000 159 12221.27 -13.28 54468.20 88888.00 2015-06-08 07:28:54.125 159 12221.25 -13.25 54468.20 88888.00 2015-06-08 07:28:54.250 159 12221.25 -13.25 54468.15 88888.00 2015-06-08 07:28:54.375 159 12221.27 -13.22 54468.10 88888.00 2015-06-08 07:28:54.500 159 12221.38 -13.22 54468.05 88888.00 2015-06-08 07:28:54.625 159 12221.45 -13.25 54468.07 88888.00 2015-06-08 07:28:54.750 159 12221.38 -13.28 54468.05 88888.00 2015-06-08 07:28:54.875 159 12221.33 -13.20 54468.03 88888.00 2015-06-08 07:28:55.000 159 12221.40 -13.18 54468.03 88888.00 2015-06-08 07:28:55.125 159 12221.40 -13.20 54468.00 88888.00 2015-06-08 07:28:55.250 159 12221.35 -13.18 54467.97 88888.00 2015-06-08 07:28:55.375 159 12221.38 -13.12 54467.97 88888.00 2015-06-08 07:28:55.500 159 12221.38 -13.15 54467.93 88888.00 2015-06-08 07:28:55.625 159 12221.35 -13.10 54467.93 88888.00 2015-06-08 07:28:55.750 159 12221.38 -13.05 54467.90 88888.00 2015-06-08 07:28:55.875 159 12221.42 -13.05 54467.85 88888.00 2015-06-08 07:28:56.000 159 12221.45 -13.03 54467.80 88888.00 2015-06-08 07:28:56.125 159 12221.50 -12.97 54467.78 88888.00 2015-06-08 07:28:56.250 159 12221.52 -13.00 54467.78 88888.00 2015-06-08 07:28:56.375 159 12221.52 -12.97 54467.75 88888.00 2015-06-08 07:28:56.500 159 12221.52 -12.97 54467.72 88888.00 2015-06-08 07:28:56.625 159 12221.50 -12.97 54467.68 88888.00 2015-06-08 07:28:56.750 159 12221.50 -12.97 54467.68 88888.00 2015-06-08 07:28:56.875 159 12221.50 -12.97 54467.65 88888.00 2015-06-08 07:28:57.000 159 12221.45 -12.97 54467.62 88888.00 2015-06-08 07:28:57.125 159 12221.42 -12.95 54467.60 88888.00 2015-06-08 07:28:57.250 159 12221.35 -12.97 54467.62 88888.00 2015-06-08 07:28:57.375 159 12221.33 -12.97 54467.60 88888.00 2015-06-08 07:28:57.500 159 12221.33 -13.00 54467.55 88888.00 2015-06-08 07:28:57.625 159 12221.33 -13.03 54467.53 88888.00 2015-06-08 07:28:57.750 159 12221.35 -13.05 54467.50 88888.00 2015-06-08 07:28:57.875 159 12221.33 -13.03 54467.50 88888.00 2015-06-08 07:28:58.000 159 12221.25 -13.00 54467.50 88888.00 2015-06-08 07:28:58.125 159 12221.25 -12.97 54467.45 88888.00 2015-06-08 07:28:58.250 159 12221.27 -13.03 54467.45 88888.00 2015-06-08 07:28:58.375 159 12221.27 -13.05 54467.43 88888.00 2015-06-08 07:28:58.500 159 12221.27 -13.03 54467.38 88888.00 2015-06-08 07:28:58.625 159 12221.35 -13.00 54467.38 88888.00 2015-06-08 07:28:58.750 159 12221.33 -12.97 54467.32 88888.00 2015-06-08 07:28:58.875 159 12221.38 -12.95 54467.32 88888.00 2015-06-08 07:28:59.000 159 12221.38 -12.95 54467.30 88888.00 2015-06-08 07:28:59.125 159 12221.42 -12.93 54467.28 88888.00 2015-06-08 07:28:59.250 159 12221.52 -12.93 54467.28 88888.00 2015-06-08 07:28:59.375 159 12221.60 -12.85 54467.25 88888.00 2015-06-08 07:28:59.500 159 12221.62 -12.80 54467.22 88888.00 2015-06-08 07:28:59.625 159 12221.62 -12.82 54467.18 88888.00 2015-06-08 07:28:59.750 159 12221.62 -12.82 54467.12 88888.00 2015-06-08 07:28:59.875 159 12221.65 -12.80 54467.07 88888.00 2015-06-08 07:29:00.000 159 12221.73 -12.75 54467.03 88888.00 2015-06-08 07:29:00.125 159 12221.75 -12.72 54467.00 88888.00 2015-06-08 07:29:00.250 159 12221.73 -12.72 54466.97 88888.00 2015-06-08 07:29:00.375 159 12221.88 -12.70 54466.93 88888.00 2015-06-08 07:29:00.500 159 12221.98 -12.65 54466.85 88888.00 2015-06-08 07:29:00.625 159 12222.02 -12.62 54466.85 88888.00 2015-06-08 07:29:00.750 159 12222.08 -12.57 54466.80 88888.00 2015-06-08 07:29:00.875 159 12222.15 -12.55 54466.78 88888.00 2015-06-08 07:29:01.000 159 12222.25 -12.53 54466.70 88888.00 2015-06-08 07:29:01.125 159 12222.35 -12.53 54466.62 88888.00 2015-06-08 07:29:01.250 159 12222.42 -12.50 54466.57 88888.00 2015-06-08 07:29:01.375 159 12222.55 -12.43 54466.57 88888.00 2015-06-08 07:29:01.500 159 12222.60 -12.40 54466.53 88888.00 2015-06-08 07:29:01.625 159 12222.67 -12.38 54466.50 88888.00 2015-06-08 07:29:01.750 159 12222.73 -12.38 54466.43 88888.00 2015-06-08 07:29:01.875 159 12222.75 -12.38 54466.35 88888.00 2015-06-08 07:29:02.000 159 12222.90 -12.32 54466.32 88888.00 2015-06-08 07:29:02.125 159 12222.98 -12.32 54466.32 88888.00 2015-06-08 07:29:02.250 159 12223.00 -12.35 54466.25 88888.00 2015-06-08 07:29:02.375 159 12223.02 -12.32 54466.20 88888.00 2015-06-08 07:29:02.500 159 12223.08 -12.30 54466.18 88888.00 2015-06-08 07:29:02.625 159 12223.15 -12.30 54466.12 88888.00 2015-06-08 07:29:02.750 159 12223.20 -12.30 54466.07 88888.00 2015-06-08 07:29:02.875 159 12223.25 -12.30 54466.03 88888.00 2015-06-08 07:29:03.000 159 12223.27 -12.32 54466.00 88888.00 2015-06-08 07:29:03.125 159 12223.27 -12.32 54465.93 88888.00 2015-06-08 07:29:03.250 159 12223.33 -12.40 54465.88 88888.00 2015-06-08 07:29:03.375 159 12223.42 -12.43 54465.82 88888.00 2015-06-08 07:29:03.500 159 12223.48 -12.45 54465.80 88888.00 2015-06-08 07:29:03.625 159 12223.50 -12.53 54465.75 88888.00 2015-06-08 07:29:03.750 159 12223.52 -12.55 54465.72 88888.00 2015-06-08 07:29:03.875 159 12223.60 -12.62 54465.70 88888.00 2015-06-08 07:29:04.000 159 12223.75 -12.62 54465.65 88888.00 2015-06-08 07:29:04.125 159 12223.90 -12.70 54465.62 88888.00 2015-06-08 07:29:04.250 159 12223.92 -12.80 54465.57 88888.00 2015-06-08 07:29:04.375 159 12224.00 -12.82 54465.53 88888.00 2015-06-08 07:29:04.500 159 12224.10 -12.88 54465.50 88888.00 2015-06-08 07:29:04.625 159 12224.17 -12.93 54465.45 88888.00 2015-06-08 07:29:04.750 159 12224.30 -13.00 54465.43 88888.00 2015-06-08 07:29:04.875 159 12224.48 -13.05 54465.40 88888.00 2015-06-08 07:29:05.000 159 12224.60 -13.12 54465.35 88888.00 2015-06-08 07:29:05.125 159 12224.65 -13.20 54465.32 88888.00 2015-06-08 07:29:05.250 159 12224.73 -13.25 54465.28 88888.00 2015-06-08 07:29:05.375 159 12224.77 -13.30 54465.22 88888.00 2015-06-08 07:29:05.500 159 12224.83 -13.38 54465.18 88888.00 2015-06-08 07:29:05.625 159 12224.90 -13.40 54465.12 88888.00 2015-06-08 07:29:05.750 159 12224.98 -13.45 54465.12 88888.00 2015-06-08 07:29:05.875 159 12225.05 -13.47 54465.07 88888.00 2015-06-08 07:29:06.000 159 12225.15 -13.53 54465.03 88888.00 2015-06-08 07:29:06.125 159 12225.23 -13.55 54465.00 88888.00 2015-06-08 07:29:06.250 159 12225.23 -13.57 54464.95 88888.00 2015-06-08 07:29:06.375 159 12225.30 -13.57 54464.93 88888.00 2015-06-08 07:29:06.500 159 12225.38 -13.55 54464.93 88888.00 2015-06-08 07:29:06.625 159 12225.45 -13.55 54464.90 88888.00 2015-06-08 07:29:06.750 159 12225.52 -13.53 54464.85 88888.00 2015-06-08 07:29:06.875 159 12225.55 -13.53 54464.80 88888.00 2015-06-08 07:29:07.000 159 12225.58 -13.50 54464.80 88888.00 2015-06-08 07:29:07.125 159 12225.60 -13.43 54464.80 88888.00 2015-06-08 07:29:07.250 159 12225.60 -13.38 54464.75 88888.00 2015-06-08 07:29:07.375 159 12225.62 -13.30 54464.72 88888.00 2015-06-08 07:29:07.500 159 12225.65 -13.28 54464.72 88888.00 2015-06-08 07:29:07.625 159 12225.65 -13.22 54464.70 88888.00 2015-06-08 07:29:07.750 159 12225.67 -13.15 54464.72 88888.00 2015-06-08 07:29:07.875 159 12225.67 -13.05 54464.68 88888.00 2015-06-08 07:29:08.000 159 12225.67 -13.00 54464.65 88888.00 2015-06-08 07:29:08.125 159 12225.70 -12.93 54464.62 88888.00 2015-06-08 07:29:08.250 159 12225.70 -12.90 54464.60 88888.00 2015-06-08 07:29:08.375 159 12225.65 -12.82 54464.60 88888.00 2015-06-08 07:29:08.500 159 12225.60 -12.78 54464.60 88888.00 2015-06-08 07:29:08.625 159 12225.62 -12.68 54464.57 88888.00 2015-06-08 07:29:08.750 159 12225.62 -12.57 54464.55 88888.00 2015-06-08 07:29:08.875 159 12225.58 -12.50 54464.55 88888.00 2015-06-08 07:29:09.000 159 12225.60 -12.43 54464.53 88888.00 2015-06-08 07:29:09.125 159 12225.58 -12.38 54464.50 88888.00 2015-06-08 07:29:09.250 159 12225.52 -12.30 54464.47 88888.00 2015-06-08 07:29:09.375 159 12225.58 -12.25 54464.50 88888.00 2015-06-08 07:29:09.500 159 12225.58 -12.18 54464.50 88888.00 2015-06-08 07:29:09.625 159 12225.55 -12.10 54464.47 88888.00 2015-06-08 07:29:09.750 159 12225.55 -12.05 54464.43 88888.00 2015-06-08 07:29:09.875 159 12225.62 -11.95 54464.43 88888.00 2015-06-08 07:29:10.000 159 12225.60 -11.85 54464.40 88888.00 2015-06-08 07:29:10.125 159 12225.55 -11.78 54464.40 88888.00 2015-06-08 07:29:10.250 159 12225.60 -11.70 54464.38 88888.00 2015-06-08 07:29:10.375 159 12225.62 -11.60 54464.35 88888.00 2015-06-08 07:29:10.500 159 12225.65 -11.53 54464.32 88888.00 2015-06-08 07:29:10.625 159 12225.62 -11.45 54464.30 88888.00 2015-06-08 07:29:10.750 159 12225.67 -11.35 54464.28 88888.00 2015-06-08 07:29:10.875 159 12225.67 -11.28 54464.25 88888.00 2015-06-08 07:29:11.000 159 12225.67 -11.22 54464.22 88888.00 2015-06-08 07:29:11.125 159 12225.65 -11.20 54464.22 88888.00 2015-06-08 07:29:11.250 159 12225.70 -11.20 54464.20 88888.00 2015-06-08 07:29:11.375 159 12225.73 -11.15 54464.15 88888.00 2015-06-08 07:29:11.500 159 12225.75 -11.07 54464.12 88888.00 2015-06-08 07:29:11.625 159 12225.80 -10.97 54464.10 88888.00 2015-06-08 07:29:11.750 159 12225.83 -10.95 54464.10 88888.00 2015-06-08 07:29:11.875 159 12225.80 -10.90 54464.10 88888.00 2015-06-08 07:29:12.000 159 12225.80 -10.82 54464.07 88888.00 2015-06-08 07:29:12.125 159 12225.80 -10.75 54464.05 88888.00 2015-06-08 07:29:12.250 159 12225.83 -10.68 54464.03 88888.00 2015-06-08 07:29:12.375 159 12225.77 -10.62 54464.00 88888.00 2015-06-08 07:29:12.500 159 12225.75 -10.60 54463.95 88888.00 2015-06-08 07:29:12.625 159 12225.77 -10.55 54463.97 88888.00 2015-06-08 07:29:12.750 159 12225.77 -10.45 54463.97 88888.00 2015-06-08 07:29:12.875 159 12225.75 -10.40 54463.97 88888.00 2015-06-08 07:29:13.000 159 12225.73 -10.35 54463.93 88888.00 2015-06-08 07:29:13.125 159 12225.65 -10.30 54463.93 88888.00 2015-06-08 07:29:13.250 159 12225.60 -10.28 54463.93 88888.00 2015-06-08 07:29:13.375 159 12225.58 -10.22 54463.90 88888.00 2015-06-08 07:29:13.500 159 12225.55 -10.20 54463.88 88888.00 2015-06-08 07:29:13.625 159 12225.55 -10.18 54463.88 88888.00 2015-06-08 07:29:13.750 159 12225.48 -10.12 54463.85 88888.00 2015-06-08 07:29:13.875 159 12225.42 -10.10 54463.82 88888.00 2015-06-08 07:29:14.000 159 12225.45 -10.03 54463.82 88888.00 2015-06-08 07:29:14.125 159 12225.50 -9.93 54463.82 88888.00 2015-06-08 07:29:14.250 159 12225.42 -9.93 54463.82 88888.00 2015-06-08 07:29:14.375 159 12225.40 -9.88 54463.82 88888.00 2015-06-08 07:29:14.500 159 12225.38 -9.80 54463.80 88888.00 2015-06-08 07:29:14.625 159 12225.40 -9.75 54463.80 88888.00 2015-06-08 07:29:14.750 159 12225.35 -9.72 54463.78 88888.00 2015-06-08 07:29:14.875 159 12225.35 -9.68 54463.75 88888.00 2015-06-08 07:29:15.000 159 12225.33 -9.65 54463.72 88888.00 2015-06-08 07:29:15.125 159 12225.30 -9.57 54463.78 88888.00 2015-06-08 07:29:15.250 159 12225.30 -9.55 54463.78 88888.00 2015-06-08 07:29:15.375 159 12225.30 -9.55 54463.78 88888.00 2015-06-08 07:29:15.500 159 12225.27 -9.50 54463.78 88888.00 2015-06-08 07:29:15.625 159 12225.25 -9.40 54463.72 88888.00 2015-06-08 07:29:15.750 159 12225.25 -9.32 54463.70 88888.00 2015-06-08 07:29:15.875 159 12225.20 -9.28 54463.70 88888.00 2015-06-08 07:29:16.000 159 12225.23 -9.20 54463.70 88888.00 2015-06-08 07:29:16.125 159 12225.23 -9.12 54463.72 88888.00 2015-06-08 07:29:16.250 159 12225.15 -9.10 54463.70 88888.00 2015-06-08 07:29:16.375 159 12225.08 -9.05 54463.65 88888.00 2015-06-08 07:29:16.500 159 12225.08 -8.95 54463.65 88888.00 2015-06-08 07:29:16.625 159 12225.10 -8.88 54463.62 88888.00 2015-06-08 07:29:16.750 159 12225.08 -8.82 54463.62 88888.00 2015-06-08 07:29:16.875 159 12225.08 -8.80 54463.62 88888.00 2015-06-08 07:29:17.000 159 12225.10 -8.70 54463.62 88888.00 2015-06-08 07:29:17.125 159 12225.08 -8.62 54463.60 88888.00 2015-06-08 07:29:17.250 159 12225.08 -8.55 54463.57 88888.00 2015-06-08 07:29:17.375 159 12225.10 -8.50 54463.55 88888.00 2015-06-08 07:29:17.500 159 12225.20 -8.47 54463.55 88888.00 2015-06-08 07:29:17.625 159 12225.15 -8.40 54463.53 88888.00 2015-06-08 07:29:17.750 159 12225.08 -8.40 54463.53 88888.00 2015-06-08 07:29:17.875 159 12225.08 -8.35 54463.53 88888.00 2015-06-08 07:29:18.000 159 12225.05 -8.28 54463.53 88888.00 2015-06-08 07:29:18.125 159 12225.08 -8.25 54463.50 88888.00 2015-06-08 07:29:18.250 159 12225.00 -8.22 54463.45 88888.00 2015-06-08 07:29:18.375 159 12225.02 -8.20 54463.45 88888.00 2015-06-08 07:29:18.500 159 12225.00 -8.18 54463.43 88888.00 2015-06-08 07:29:18.625 159 12225.00 -8.15 54463.40 88888.00 2015-06-08 07:29:18.750 159 12225.05 -8.15 54463.38 88888.00 2015-06-08 07:29:18.875 159 12225.05 -8.12 54463.35 88888.00 2015-06-08 07:29:19.000 159 12225.05 -8.07 54463.35 88888.00 2015-06-08 07:29:19.125 159 12225.05 -8.07 54463.35 88888.00 2015-06-08 07:29:19.250 159 12225.12 -8.10 54463.30 88888.00 2015-06-08 07:29:19.375 159 12225.17 -8.05 54463.30 88888.00 2015-06-08 07:29:19.500 159 12225.17 -8.05 54463.25 88888.00 2015-06-08 07:29:19.625 159 12225.23 -8.05 54463.25 88888.00 2015-06-08 07:29:19.750 159 12225.30 -8.03 54463.22 88888.00 2015-06-08 07:29:19.875 159 12225.35 -8.03 54463.22 88888.00 2015-06-08 07:29:20.000 159 12225.40 -8.03 54463.22 88888.00 2015-06-08 07:29:20.125 159 12225.38 -8.05 54463.22 88888.00 2015-06-08 07:29:20.250 159 12225.27 -8.07 54463.18 88888.00 2015-06-08 07:29:20.375 159 12225.35 -8.03 54463.18 88888.00 2015-06-08 07:29:20.500 159 12225.48 -8.05 54463.18 88888.00 2015-06-08 07:29:20.625 159 12225.48 -8.05 54463.15 88888.00 2015-06-08 07:29:20.750 159 12225.52 -8.05 54463.15 88888.00 2015-06-08 07:29:20.875 159 12225.58 -8.03 54463.12 88888.00 2015-06-08 07:29:21.000 159 12225.60 -8.03 54463.07 88888.00 2015-06-08 07:29:21.125 159 12225.60 -8.05 54463.03 88888.00 2015-06-08 07:29:21.250 159 12225.60 -8.12 54463.03 88888.00 2015-06-08 07:29:21.375 159 12225.60 -8.10 54463.00 88888.00 2015-06-08 07:29:21.500 159 12225.60 -8.10 54463.00 88888.00 2015-06-08 07:29:21.625 159 12225.70 -8.12 54462.95 88888.00 2015-06-08 07:29:21.750 159 12225.75 -8.18 54462.95 88888.00 2015-06-08 07:29:21.875 159 12225.75 -8.22 54462.93 88888.00 2015-06-08 07:29:22.000 159 12225.77 -8.22 54462.93 88888.00 2015-06-08 07:29:22.125 159 12225.80 -8.22 54462.93 88888.00 2015-06-08 07:29:22.250 159 12225.75 -8.28 54462.90 88888.00 2015-06-08 07:29:22.375 159 12225.77 -8.28 54462.88 88888.00 2015-06-08 07:29:22.500 159 12225.73 -8.30 54462.88 88888.00 2015-06-08 07:29:22.625 159 12225.67 -8.32 54462.85 88888.00 2015-06-08 07:29:22.750 159 12225.73 -8.35 54462.90 88888.00 2015-06-08 07:29:22.875 159 12225.80 -8.38 54462.88 88888.00 2015-06-08 07:29:23.000 159 12225.77 -8.40 54462.85 88888.00 2015-06-08 07:29:23.125 159 12225.73 -8.38 54462.88 88888.00 2015-06-08 07:29:23.250 159 12225.75 -8.38 54462.85 88888.00 2015-06-08 07:29:23.375 159 12225.75 -8.35 54462.88 88888.00 2015-06-08 07:29:23.500 159 12225.77 -8.35 54462.85 88888.00 2015-06-08 07:29:23.625 159 12225.77 -8.35 54462.82 88888.00 2015-06-08 07:29:23.750 159 12225.75 -8.32 54462.80 88888.00 2015-06-08 07:29:23.875 159 12225.75 -8.32 54462.80 88888.00 2015-06-08 07:29:24.000 159 12225.80 -8.32 54462.80 88888.00 2015-06-08 07:29:24.125 159 12225.88 -8.30 54462.80 88888.00 2015-06-08 07:29:24.250 159 12225.90 -8.30 54462.75 88888.00 2015-06-08 07:29:24.375 159 12225.92 -8.30 54462.72 88888.00 2015-06-08 07:29:24.500 159 12225.95 -8.30 54462.72 88888.00 2015-06-08 07:29:24.625 159 12225.95 -8.28 54462.70 88888.00 2015-06-08 07:29:24.750 159 12226.02 -8.25 54462.70 88888.00 2015-06-08 07:29:24.875 159 12226.10 -8.22 54462.68 88888.00 2015-06-08 07:29:25.000 159 12226.17 -8.18 54462.62 88888.00 2015-06-08 07:29:25.125 159 12226.20 -8.15 54462.60 88888.00 2015-06-08 07:29:25.250 159 12226.20 -8.18 54462.60 88888.00 2015-06-08 07:29:25.375 159 12226.23 -8.07 54462.57 88888.00 2015-06-08 07:29:25.500 159 12226.30 -8.07 54462.55 88888.00 2015-06-08 07:29:25.625 159 12226.35 -8.07 54462.53 88888.00 2015-06-08 07:29:25.750 159 12226.38 -8.03 54462.50 88888.00 2015-06-08 07:29:25.875 159 12226.40 -8.00 54462.47 88888.00 2015-06-08 07:29:26.000 159 12226.50 -7.95 54462.47 88888.00 2015-06-08 07:29:26.125 159 12226.65 -7.92 54462.45 88888.00 2015-06-08 07:29:26.250 159 12226.73 -7.88 54462.43 88888.00 2015-06-08 07:29:26.375 159 12226.73 -7.85 54462.40 88888.00 2015-06-08 07:29:26.500 159 12226.73 -7.80 54462.38 88888.00 2015-06-08 07:29:26.625 159 12226.77 -7.80 54462.35 88888.00 2015-06-08 07:29:26.750 159 12226.75 -7.72 54462.30 88888.00 2015-06-08 07:29:26.875 159 12226.83 -7.65 54462.30 88888.00 2015-06-08 07:29:27.000 159 12226.88 -7.60 54462.28 88888.00 2015-06-08 07:29:27.125 159 12226.88 -7.60 54462.25 88888.00 2015-06-08 07:29:27.250 159 12227.00 -7.55 54462.22 88888.00 2015-06-08 07:29:27.375 159 12227.15 -7.47 54462.20 88888.00 2015-06-08 07:29:27.500 159 12227.17 -7.40 54462.18 88888.00 2015-06-08 07:29:27.625 159 12227.15 -7.35 54462.15 88888.00 2015-06-08 07:29:27.750 159 12227.15 -7.28 54462.12 88888.00 2015-06-08 07:29:27.875 159 12227.20 -7.25 54462.12 88888.00 2015-06-08 07:29:28.000 159 12227.25 -7.22 54462.10 88888.00 2015-06-08 07:29:28.125 159 12227.30 -7.15 54462.10 88888.00 2015-06-08 07:29:28.250 159 12227.33 -7.08 54462.07 88888.00 2015-06-08 07:29:28.375 159 12227.35 -7.05 54462.07 88888.00 2015-06-08 07:29:28.500 159 12227.40 -6.97 54462.05 88888.00 2015-06-08 07:29:28.625 159 12227.40 -6.92 54462.03 88888.00 2015-06-08 07:29:28.750 159 12227.40 -6.88 54462.00 88888.00 2015-06-08 07:29:28.875 159 12227.45 -6.78 54462.00 88888.00 2015-06-08 07:29:29.000 159 12227.48 -6.70 54461.97 88888.00 2015-06-08 07:29:29.125 159 12227.45 -6.67 54461.93 88888.00 2015-06-08 07:29:29.250 159 12227.50 -6.65 54461.93 88888.00 2015-06-08 07:29:29.375 159 12227.58 -6.58 54461.88 88888.00 2015-06-08 07:29:29.500 159 12227.62 -6.55 54461.85 88888.00 2015-06-08 07:29:29.625 159 12227.60 -6.50 54461.85 88888.00 2015-06-08 07:29:29.750 159 12227.55 -6.50 54461.82 88888.00 2015-06-08 07:29:29.875 159 12227.60 -6.45 54461.80 88888.00 2015-06-08 07:29:30.000 159 12227.65 -6.40 54461.80 88888.00 2015-06-08 07:29:30.125 159 12227.73 -6.40 54461.75 88888.00 2015-06-08 07:29:30.250 159 12227.75 -6.40 54461.75 88888.00 2015-06-08 07:29:30.375 159 12227.80 -6.38 54461.75 88888.00 2015-06-08 07:29:30.500 159 12227.85 -6.38 54461.75 88888.00 2015-06-08 07:29:30.625 159 12227.88 -6.35 54461.72 88888.00 2015-06-08 07:29:30.750 159 12227.88 -6.35 54461.72 88888.00 2015-06-08 07:29:30.875 159 12227.88 -6.35 54461.70 88888.00 2015-06-08 07:29:31.000 159 12227.90 -6.35 54461.65 88888.00 2015-06-08 07:29:31.125 159 12227.95 -6.35 54461.62 88888.00 2015-06-08 07:29:31.250 159 12228.00 -6.33 54461.62 88888.00 2015-06-08 07:29:31.375 159 12228.08 -6.33 54461.60 88888.00 2015-06-08 07:29:31.500 159 12228.10 -6.33 54461.60 88888.00 2015-06-08 07:29:31.625 159 12228.15 -6.30 54461.57 88888.00 2015-06-08 07:29:31.750 159 12228.17 -6.30 54461.60 88888.00 2015-06-08 07:29:31.875 159 12228.27 -6.28 54461.60 88888.00 2015-06-08 07:29:32.000 159 12228.35 -6.28 54461.60 88888.00 2015-06-08 07:29:32.125 159 12228.33 -6.28 54461.57 88888.00 2015-06-08 07:29:32.250 159 12228.33 -6.25 54461.57 88888.00 2015-06-08 07:29:32.375 159 12228.35 -6.22 54461.57 88888.00 2015-06-08 07:29:32.500 159 12228.40 -6.20 54461.60 88888.00 2015-06-08 07:29:32.625 159 12228.40 -6.22 54461.62 88888.00 2015-06-08 07:29:32.750 159 12228.42 -6.20 54461.62 88888.00 2015-06-08 07:29:32.875 159 12228.42 -6.17 54461.62 88888.00 2015-06-08 07:29:33.000 159 12228.38 -6.17 54461.62 88888.00 2015-06-08 07:29:33.125 159 12228.33 -6.15 54461.60 88888.00 2015-06-08 07:29:33.250 159 12228.38 -6.17 54461.57 88888.00 2015-06-08 07:29:33.375 159 12228.35 -6.12 54461.60 88888.00 2015-06-08 07:29:33.500 159 12228.30 -6.05 54461.60 88888.00 2015-06-08 07:29:33.625 159 12228.35 -6.03 54461.60 88888.00 2015-06-08 07:29:33.750 159 12228.38 -6.00 54461.60 88888.00 2015-06-08 07:29:33.875 159 12228.33 -5.95 54461.62 88888.00 2015-06-08 07:29:34.000 159 12228.30 -5.92 54461.65 88888.00 2015-06-08 07:29:34.125 159 12228.27 -5.88 54461.60 88888.00 2015-06-08 07:29:34.250 159 12228.20 -5.88 54461.62 88888.00 2015-06-08 07:29:34.375 159 12228.15 -5.83 54461.60 88888.00 2015-06-08 07:29:34.500 159 12228.12 -5.80 54461.60 88888.00 2015-06-08 07:29:34.625 159 12228.20 -5.75 54461.60 88888.00 2015-06-08 07:29:34.750 159 12228.20 -5.70 54461.60 88888.00 2015-06-08 07:29:34.875 159 12228.20 -5.65 54461.60 88888.00 2015-06-08 07:29:35.000 159 12228.17 -5.62 54461.62 88888.00 2015-06-08 07:29:35.125 159 12228.15 -5.60 54461.60 88888.00 2015-06-08 07:29:35.250 159 12228.10 -5.55 54461.62 88888.00 2015-06-08 07:29:35.375 159 12228.08 -5.55 54461.62 88888.00 2015-06-08 07:29:35.500 159 12228.08 -5.53 54461.60 88888.00 2015-06-08 07:29:35.625 159 12228.05 -5.47 54461.60 88888.00 2015-06-08 07:29:35.750 159 12228.05 -5.45 54461.57 88888.00 2015-06-08 07:29:35.875 159 12228.10 -5.42 54461.57 88888.00 2015-06-08 07:29:36.000 159 12228.05 -5.42 54461.57 88888.00 2015-06-08 07:29:36.125 159 12228.05 -5.40 54461.57 88888.00 2015-06-08 07:29:36.250 159 12228.00 -5.40 54461.57 88888.00 2015-06-08 07:29:36.375 159 12227.95 -5.38 54461.57 88888.00 2015-06-08 07:29:36.500 159 12227.98 -5.33 54461.57 88888.00 2015-06-08 07:29:36.625 159 12228.02 -5.33 54461.57 88888.00 2015-06-08 07:29:36.750 159 12228.00 -5.33 54461.55 88888.00 2015-06-08 07:29:36.875 159 12227.95 -5.33 54461.55 88888.00 2015-06-08 07:29:37.000 159 12227.95 -5.28 54461.55 88888.00 2015-06-08 07:29:37.125 159 12227.92 -5.28 54461.55 88888.00 2015-06-08 07:29:37.250 159 12227.92 -5.25 54461.55 88888.00 2015-06-08 07:29:37.375 159 12228.02 -5.20 54461.53 88888.00 2015-06-08 07:29:37.500 159 12228.08 -5.22 54461.53 88888.00 2015-06-08 07:29:37.625 159 12228.08 -5.22 54461.55 88888.00 2015-06-08 07:29:37.750 159 12228.05 -5.17 54461.55 88888.00 2015-06-08 07:29:37.875 159 12227.95 -5.17 54461.55 88888.00 2015-06-08 07:29:38.000 159 12227.95 -5.15 54461.53 88888.00 2015-06-08 07:29:38.125 159 12228.00 -5.08 54461.57 88888.00 2015-06-08 07:29:38.250 159 12227.98 -5.05 54461.57 88888.00 2015-06-08 07:29:38.375 159 12228.00 -5.03 54461.55 88888.00 2015-06-08 07:29:38.500 159 12228.02 -5.03 54461.55 88888.00 2015-06-08 07:29:38.625 159 12228.05 -4.97 54461.55 88888.00 2015-06-08 07:29:38.750 159 12228.02 -4.95 54461.55 88888.00 2015-06-08 07:29:38.875 159 12228.00 -4.90 54461.60 88888.00 2015-06-08 07:29:39.000 159 12228.00 -4.85 54461.60 88888.00 2015-06-08 07:29:39.125 159 12227.95 -4.80 54461.60 88888.00 2015-06-08 07:29:39.250 159 12228.02 -4.75 54461.60 88888.00 2015-06-08 07:29:39.375 159 12228.02 -4.65 54461.62 88888.00 2015-06-08 07:29:39.500 159 12228.00 -4.58 54461.62 88888.00 2015-06-08 07:29:39.625 159 12227.95 -4.53 54461.57 88888.00 2015-06-08 07:29:39.750 159 12227.92 -4.42 54461.60 88888.00 2015-06-08 07:29:39.875 159 12227.92 -4.38 54461.60 88888.00 2015-06-08 07:29:40.000 159 12227.88 -4.28 54461.57 88888.00 2015-06-08 07:29:40.125 159 12227.77 -4.17 54461.62 88888.00 2015-06-08 07:29:40.250 159 12227.77 -4.12 54461.62 88888.00 2015-06-08 07:29:40.375 159 12227.77 -4.05 54461.60 88888.00 2015-06-08 07:29:40.500 159 12227.80 -3.98 54461.62 88888.00 2015-06-08 07:29:40.625 159 12227.85 -3.92 54461.60 88888.00 2015-06-08 07:29:40.750 159 12227.83 -3.83 54461.60 88888.00 2015-06-08 07:29:40.875 159 12227.85 -3.73 54461.60 88888.00 2015-06-08 07:29:41.000 159 12227.83 -3.67 54461.57 88888.00 2015-06-08 07:29:41.125 159 12227.80 -3.60 54461.60 88888.00 2015-06-08 07:29:41.250 159 12227.83 -3.60 54461.57 88888.00 2015-06-08 07:29:41.375 159 12227.75 -3.58 54461.57 88888.00 2015-06-08 07:29:41.500 159 12227.65 -3.50 54461.57 88888.00 2015-06-08 07:29:41.625 159 12227.62 -3.45 54461.57 88888.00 2015-06-08 07:29:41.750 159 12227.62 -3.42 54461.57 88888.00 2015-06-08 07:29:41.875 159 12227.58 -3.38 54461.62 88888.00 2015-06-08 07:29:42.000 159 12227.52 -3.33 54461.60 88888.00 2015-06-08 07:29:42.125 159 12227.48 -3.30 54461.62 88888.00 2015-06-08 07:29:42.250 159 12227.42 -3.27 54461.62 88888.00 2015-06-08 07:29:42.375 159 12227.45 -3.23 54461.60 88888.00 2015-06-08 07:29:42.500 159 12227.38 -3.20 54461.62 88888.00 2015-06-08 07:29:42.625 159 12227.33 -3.15 54461.65 88888.00 2015-06-08 07:29:42.750 159 12227.35 -3.12 54461.65 88888.00 2015-06-08 07:29:42.875 159 12227.30 -3.10 54461.62 88888.00 2015-06-08 07:29:43.000 159 12227.25 -3.02 54461.65 88888.00 2015-06-08 07:29:43.125 159 12227.17 -3.00 54461.68 88888.00 2015-06-08 07:29:43.250 159 12227.05 -2.98 54461.70 88888.00 2015-06-08 07:29:43.375 159 12227.05 -2.95 54461.72 88888.00 2015-06-08 07:29:43.500 159 12227.00 -2.90 54461.75 88888.00 2015-06-08 07:29:43.625 159 12226.92 -2.88 54461.75 88888.00 2015-06-08 07:29:43.750 159 12226.85 -2.83 54461.80 88888.00 2015-06-08 07:29:43.875 159 12226.83 -2.80 54461.80 88888.00 2015-06-08 07:29:44.000 159 12226.75 -2.75 54461.82 88888.00 2015-06-08 07:29:44.125 159 12226.60 -2.73 54461.82 88888.00 2015-06-08 07:29:44.250 159 12226.55 -2.65 54461.88 88888.00 2015-06-08 07:29:44.375 159 12226.50 -2.55 54461.90 88888.00 2015-06-08 07:29:44.500 159 12226.35 -2.50 54461.95 88888.00 2015-06-08 07:29:44.625 159 12226.23 -2.45 54461.97 88888.00 2015-06-08 07:29:44.750 159 12226.15 -2.40 54462.03 88888.00 2015-06-08 07:29:44.875 159 12226.05 -2.38 54462.00 88888.00 2015-06-08 07:29:45.000 159 12225.95 -2.35 54462.03 88888.00 2015-06-08 07:29:45.125 159 12225.88 -2.27 54462.05 88888.00 2015-06-08 07:29:45.250 159 12225.80 -2.20 54462.10 88888.00 2015-06-08 07:29:45.375 159 12225.73 -2.17 54462.12 88888.00 2015-06-08 07:29:45.500 159 12225.55 -2.10 54462.10 88888.00 2015-06-08 07:29:45.625 159 12225.48 -2.05 54462.15 88888.00 2015-06-08 07:29:45.750 159 12225.35 -2.00 54462.15 88888.00 2015-06-08 07:29:45.875 159 12225.23 -1.95 54462.22 88888.00 2015-06-08 07:29:46.000 159 12225.15 -1.85 54462.28 88888.00 2015-06-08 07:29:46.125 159 12225.00 -1.80 54462.30 88888.00 2015-06-08 07:29:46.250 159 12224.83 -1.75 54462.32 88888.00 2015-06-08 07:29:46.375 159 12224.75 -1.73 54462.30 88888.00 2015-06-08 07:29:46.500 159 12224.67 -1.68 54462.35 88888.00 2015-06-08 07:29:46.625 159 12224.62 -1.57 54462.38 88888.00 2015-06-08 07:29:46.750 159 12224.58 -1.48 54462.43 88888.00 2015-06-08 07:29:46.875 159 12224.42 -1.40 54462.43 88888.00 2015-06-08 07:29:47.000 159 12224.38 -1.35 54462.43 88888.00 2015-06-08 07:29:47.125 159 12224.27 -1.27 54462.47 88888.00 2015-06-08 07:29:47.250 159 12224.20 -1.20 54462.53 88888.00 2015-06-08 07:29:47.375 159 12224.15 -1.15 54462.53 88888.00 2015-06-08 07:29:47.500 159 12224.02 -1.05 54462.55 88888.00 2015-06-08 07:29:47.625 159 12223.90 -1.00 54462.57 88888.00 2015-06-08 07:29:47.750 159 12223.80 -0.95 54462.60 88888.00 2015-06-08 07:29:47.875 159 12223.80 -0.90 54462.60 88888.00 2015-06-08 07:29:48.000 159 12223.80 -0.85 54462.60 88888.00 2015-06-08 07:29:48.125 159 12223.80 -0.82 54462.60 88888.00 2015-06-08 07:29:48.250 159 12223.83 -0.78 54462.65 88888.00 2015-06-08 07:29:48.375 159 12223.88 -0.72 54462.65 88888.00 2015-06-08 07:29:48.500 159 12223.88 -0.72 54462.68 88888.00 2015-06-08 07:29:48.625 159 12223.77 -0.68 54462.68 88888.00 2015-06-08 07:29:48.750 159 12223.65 -0.65 54462.70 88888.00 2015-06-08 07:29:48.875 159 12223.55 -0.60 54462.68 88888.00 2015-06-08 07:29:49.000 159 12223.58 -0.60 54462.68 88888.00 2015-06-08 07:29:49.125 159 12223.58 -0.57 54462.68 88888.00 2015-06-08 07:29:49.250 159 12223.60 -0.57 54462.70 88888.00 2015-06-08 07:29:49.375 159 12223.60 -0.53 54462.70 88888.00 2015-06-08 07:29:49.500 159 12223.58 -0.47 54462.70 88888.00 2015-06-08 07:29:49.625 159 12223.55 -0.47 54462.70 88888.00 2015-06-08 07:29:49.750 159 12223.55 -0.45 54462.70 88888.00 2015-06-08 07:29:49.875 159 12223.58 -0.45 54462.70 88888.00 2015-06-08 07:29:50.000 159 12223.62 -0.47 54462.72 88888.00 2015-06-08 07:29:50.125 159 12223.55 -0.45 54462.70 88888.00 2015-06-08 07:29:50.250 159 12223.50 -0.47 54462.70 88888.00 2015-06-08 07:29:50.375 159 12223.55 -0.45 54462.70 88888.00 2015-06-08 07:29:50.500 159 12223.58 -0.45 54462.68 88888.00 2015-06-08 07:29:50.625 159 12223.52 -0.45 54462.68 88888.00 2015-06-08 07:29:50.750 159 12223.45 -0.45 54462.68 88888.00 2015-06-08 07:29:50.875 159 12223.42 -0.42 54462.70 88888.00 2015-06-08 07:29:51.000 159 12223.45 -0.42 54462.70 88888.00 2015-06-08 07:29:51.125 159 12223.42 -0.42 54462.68 88888.00 2015-06-08 07:29:51.250 159 12223.35 -0.38 54462.70 88888.00 2015-06-08 07:29:51.375 159 12223.33 -0.35 54462.68 88888.00 2015-06-08 07:29:51.500 159 12223.33 -0.38 54462.70 88888.00 2015-06-08 07:29:51.625 159 12223.30 -0.38 54462.72 88888.00 2015-06-08 07:29:51.750 159 12223.17 -0.38 54462.72 88888.00 2015-06-08 07:29:51.875 159 12223.10 -0.38 54462.72 88888.00 2015-06-08 07:29:52.000 159 12223.08 -0.35 54462.70 88888.00 2015-06-08 07:29:52.125 159 12223.05 -0.35 54462.70 88888.00 2015-06-08 07:29:52.250 159 12223.00 -0.38 54462.72 88888.00 2015-06-08 07:29:52.375 159 12222.98 -0.30 54462.75 88888.00 2015-06-08 07:29:52.500 159 12222.85 -0.28 54462.75 88888.00 2015-06-08 07:29:52.625 159 12222.73 -0.23 54462.75 88888.00 2015-06-08 07:29:52.750 159 12222.65 -0.20 54462.75 88888.00 2015-06-08 07:29:52.875 159 12222.60 -0.17 54462.75 88888.00 2015-06-08 07:29:53.000 159 12222.58 -0.12 54462.75 88888.00 2015-06-08 07:29:53.125 159 12222.48 -0.05 54462.80 88888.00 2015-06-08 07:29:53.250 159 12222.38 -0.07 54462.80 88888.00 2015-06-08 07:29:53.375 159 12222.30 -0.05 54462.78 88888.00 2015-06-08 07:29:53.500 159 12222.25 0.00 54462.75 88888.00 2015-06-08 07:29:53.625 159 12222.15 0.03 54462.72 88888.00 2015-06-08 07:29:53.750 159 12222.12 0.07 54462.78 88888.00 2015-06-08 07:29:53.875 159 12222.12 0.07 54462.75 88888.00 2015-06-08 07:29:54.000 159 12222.08 0.12 54462.78 88888.00 2015-06-08 07:29:54.125 159 12221.95 0.15 54462.78 88888.00 2015-06-08 07:29:54.250 159 12221.83 0.17 54462.80 88888.00 2015-06-08 07:29:54.375 159 12221.77 0.17 54462.80 88888.00 2015-06-08 07:29:54.500 159 12221.73 0.23 54462.78 88888.00 2015-06-08 07:29:54.625 159 12221.67 0.25 54462.80 88888.00 2015-06-08 07:29:54.750 159 12221.62 0.25 54462.80 88888.00 2015-06-08 07:29:54.875 159 12221.55 0.30 54462.78 88888.00 2015-06-08 07:29:55.000 159 12221.52 0.33 54462.78 88888.00 2015-06-08 07:29:55.125 159 12221.45 0.38 54462.78 88888.00 2015-06-08 07:29:55.250 159 12221.38 0.42 54462.78 88888.00 2015-06-08 07:29:55.375 159 12221.35 0.45 54462.78 88888.00 2015-06-08 07:29:55.500 159 12221.35 0.50 54462.75 88888.00 2015-06-08 07:29:55.625 159 12221.38 0.55 54462.75 88888.00 2015-06-08 07:29:55.750 159 12221.27 0.57 54462.75 88888.00 2015-06-08 07:29:55.875 159 12221.25 0.62 54462.75 88888.00 2015-06-08 07:29:56.000 159 12221.17 0.72 54462.72 88888.00 2015-06-08 07:29:56.125 159 12221.20 0.78 54462.72 88888.00 2015-06-08 07:29:56.250 159 12221.20 0.80 54462.75 88888.00 2015-06-08 07:29:56.375 159 12221.17 0.82 54462.72 88888.00 2015-06-08 07:29:56.500 159 12221.10 0.90 54462.72 88888.00 2015-06-08 07:29:56.625 159 12221.05 1.00 54462.75 88888.00 2015-06-08 07:29:56.750 159 12221.05 1.05 54462.72 88888.00 2015-06-08 07:29:56.875 159 12221.02 1.07 54462.72 88888.00 2015-06-08 07:29:57.000 159 12221.02 1.12 54462.70 88888.00 2015-06-08 07:29:57.125 159 12220.98 1.23 54462.65 88888.00 2015-06-08 07:29:57.250 159 12220.90 1.27 54462.65 88888.00 2015-06-08 07:29:57.375 159 12220.88 1.38 54462.68 88888.00 2015-06-08 07:29:57.500 159 12220.88 1.43 54462.65 88888.00 2015-06-08 07:29:57.625 159 12220.85 1.50 54462.65 88888.00 2015-06-08 07:29:57.750 159 12220.75 1.57 54462.62 88888.00 2015-06-08 07:29:57.875 159 12220.75 1.65 54462.60 88888.00 2015-06-08 07:29:58.000 159 12220.75 1.70 54462.55 88888.00 2015-06-08 07:29:58.125 159 12220.67 1.75 54462.53 88888.00 2015-06-08 07:29:58.250 159 12220.65 1.85 54462.55 88888.00 2015-06-08 07:29:58.375 159 12220.65 1.95 54462.55 88888.00 2015-06-08 07:29:58.500 159 12220.60 2.02 54462.53 88888.00 2015-06-08 07:29:58.625 159 12220.65 2.08 54462.55 88888.00 2015-06-08 07:29:58.750 159 12220.70 2.12 54462.55 88888.00 2015-06-08 07:29:58.875 159 12220.62 2.20 54462.55 88888.00 2015-06-08 07:29:59.000 159 12220.58 2.25 54462.50 88888.00 2015-06-08 07:29:59.125 159 12220.50 2.30 54462.50 88888.00 2015-06-08 07:29:59.250 159 12220.50 2.35 54462.47 88888.00 2015-06-08 07:29:59.375 159 12220.60 2.40 54462.47 88888.00 2015-06-08 07:29:59.500 159 12220.58 2.45 54462.43 88888.00 2015-06-08 07:29:59.625 159 12220.48 2.50 54462.43 88888.00 2015-06-08 07:29:59.750 159 12220.42 2.55 54462.43 88888.00 2015-06-08 07:29:59.875 159 12220.45 2.62 54462.38 88888.00 2015-06-08 07:30:00.000 159 12220.50 2.67 54462.35 88888.00 2015-06-08 07:30:00.125 159 12220.55 2.70 54462.38 88888.00 2015-06-08 07:30:00.250 159 12220.52 2.77 54462.35 88888.00 2015-06-08 07:30:00.375 159 12220.55 2.77 54462.30 88888.00 2015-06-08 07:30:00.500 159 12220.58 2.88 54462.28 88888.00 2015-06-08 07:30:00.625 159 12220.62 2.95 54462.25 88888.00 2015-06-08 07:30:00.750 159 12220.58 2.98 54462.22 88888.00 2015-06-08 07:30:00.875 159 12220.62 3.00 54462.20 88888.00 2015-06-08 07:30:01.000 159 12220.67 3.08 54462.18 88888.00 2015-06-08 07:30:01.125 159 12220.70 3.17 54462.18 88888.00 2015-06-08 07:30:01.250 159 12220.65 3.17 54462.12 88888.00 2015-06-08 07:30:01.375 159 12220.60 3.20 54462.07 88888.00 2015-06-08 07:30:01.500 159 12220.62 3.25 54462.07 88888.00 2015-06-08 07:30:01.625 159 12220.67 3.33 54462.07 88888.00 2015-06-08 07:30:01.750 159 12220.75 3.35 54462.05 88888.00 2015-06-08 07:30:01.875 159 12220.85 3.40 54462.05 88888.00 2015-06-08 07:30:02.000 159 12220.85 3.45 54462.00 88888.00 2015-06-08 07:30:02.125 159 12220.80 3.52 54462.03 88888.00 2015-06-08 07:30:02.250 159 12220.77 3.60 54462.00 88888.00 2015-06-08 07:30:02.375 159 12220.77 3.62 54462.00 88888.00 2015-06-08 07:30:02.500 159 12220.75 3.67 54461.97 88888.00 2015-06-08 07:30:02.625 159 12220.73 3.70 54461.95 88888.00 2015-06-08 07:30:02.750 159 12220.75 3.73 54461.93 88888.00 2015-06-08 07:30:02.875 159 12220.80 3.77 54461.93 88888.00 2015-06-08 07:30:03.000 159 12220.83 3.83 54461.93 88888.00 2015-06-08 07:30:03.125 159 12220.83 3.88 54461.93 88888.00 2015-06-08 07:30:03.250 159 12220.80 3.88 54461.90 88888.00 2015-06-08 07:30:03.375 159 12220.80 3.90 54461.88 88888.00 2015-06-08 07:30:03.500 159 12220.73 3.92 54461.90 88888.00 2015-06-08 07:30:03.625 159 12220.77 3.92 54461.88 88888.00 2015-06-08 07:30:03.750 159 12220.77 3.95 54461.85 88888.00 2015-06-08 07:30:03.875 159 12220.80 3.98 54461.82 88888.00 2015-06-08 07:30:04.000 159 12220.85 4.00 54461.80 88888.00 2015-06-08 07:30:04.125 159 12220.88 4.05 54461.80 88888.00 2015-06-08 07:30:04.250 159 12220.88 4.08 54461.80 88888.00 2015-06-08 07:30:04.375 159 12220.88 4.10 54461.78 88888.00 2015-06-08 07:30:04.500 159 12220.88 4.12 54461.80 88888.00 2015-06-08 07:30:04.625 159 12220.85 4.15 54461.75 88888.00 2015-06-08 07:30:04.750 159 12220.88 4.17 54461.70 88888.00 2015-06-08 07:30:04.875 159 12220.95 4.20 54461.68 88888.00 2015-06-08 07:30:05.000 159 12221.00 4.22 54461.70 88888.00 2015-06-08 07:30:05.125 159 12221.08 4.25 54461.70 88888.00 2015-06-08 07:30:05.250 159 12221.10 4.30 54461.68 88888.00 2015-06-08 07:30:05.375 159 12221.15 4.30 54461.65 88888.00 2015-06-08 07:30:05.500 159 12221.17 4.33 54461.62 88888.00 2015-06-08 07:30:05.625 159 12221.20 4.35 54461.60 88888.00 2015-06-08 07:30:05.750 159 12221.25 4.40 54461.60 88888.00 2015-06-08 07:30:05.875 159 12221.27 4.42 54461.60 88888.00 2015-06-08 07:30:06.000 159 12221.35 4.47 54461.55 88888.00 2015-06-08 07:30:06.125 159 12221.45 4.50 54461.57 88888.00 2015-06-08 07:30:06.250 159 12221.42 4.55 54461.55 88888.00 2015-06-08 07:30:06.375 159 12221.33 4.60 54461.57 88888.00 2015-06-08 07:30:06.500 159 12221.35 4.60 54461.53 88888.00 2015-06-08 07:30:06.625 159 12221.48 4.65 54461.55 88888.00 2015-06-08 07:30:06.750 159 12221.52 4.72 54461.53 88888.00 2015-06-08 07:30:06.875 159 12221.50 4.72 54461.53 88888.00 2015-06-08 07:30:07.000 159 12221.45 4.75 54461.53 88888.00 2015-06-08 07:30:07.125 159 12221.40 4.80 54461.55 88888.00 2015-06-08 07:30:07.250 159 12221.30 4.83 54461.55 88888.00 2015-06-08 07:30:07.375 159 12221.25 4.88 54461.55 88888.00 2015-06-08 07:30:07.500 159 12221.20 4.90 54461.55 88888.00 2015-06-08 07:30:07.625 159 12221.12 4.95 54461.60 88888.00 2015-06-08 07:30:07.750 159 12221.08 5.00 54461.60 88888.00 2015-06-08 07:30:07.875 159 12221.02 5.03 54461.60 88888.00 2015-06-08 07:30:08.000 159 12220.98 5.05 54461.62 88888.00 2015-06-08 07:30:08.125 159 12220.83 5.08 54461.65 88888.00 2015-06-08 07:30:08.250 159 12220.70 5.08 54461.68 88888.00 2015-06-08 07:30:08.375 159 12220.70 5.12 54461.65 88888.00 2015-06-08 07:30:08.500 159 12220.67 5.15 54461.62 88888.00 2015-06-08 07:30:08.625 159 12220.60 5.17 54461.65 88888.00 2015-06-08 07:30:08.750 159 12220.58 5.17 54461.65 88888.00 2015-06-08 07:30:08.875 159 12220.48 5.20 54461.65 88888.00 2015-06-08 07:30:09.000 159 12220.45 5.25 54461.68 88888.00 2015-06-08 07:30:09.125 159 12220.33 5.28 54461.72 88888.00 2015-06-08 07:30:09.250 159 12220.23 5.28 54461.72 88888.00 2015-06-08 07:30:09.375 159 12220.15 5.30 54461.72 88888.00 2015-06-08 07:30:09.500 159 12220.12 5.35 54461.78 88888.00 2015-06-08 07:30:09.625 159 12220.08 5.40 54461.78 88888.00 2015-06-08 07:30:09.750 159 12220.00 5.38 54461.80 88888.00 2015-06-08 07:30:09.875 159 12219.95 5.38 54461.82 88888.00 2015-06-08 07:30:10.000 159 12219.90 5.35 54461.80 88888.00 2015-06-08 07:30:10.125 159 12219.88 5.40 54461.82 88888.00 2015-06-08 07:30:10.250 159 12219.77 5.38 54461.82 88888.00 2015-06-08 07:30:10.375 159 12219.70 5.38 54461.82 88888.00 2015-06-08 07:30:10.500 159 12219.73 5.42 54461.82 88888.00 2015-06-08 07:30:10.625 159 12219.67 5.47 54461.88 88888.00 2015-06-08 07:30:10.750 159 12219.58 5.50 54461.90 88888.00 2015-06-08 07:30:10.875 159 12219.45 5.50 54461.90 88888.00 2015-06-08 07:30:11.000 159 12219.38 5.50 54461.95 88888.00 2015-06-08 07:30:11.125 159 12219.35 5.53 54461.95 88888.00 2015-06-08 07:30:11.250 159 12219.27 5.53 54461.95 88888.00 2015-06-08 07:30:11.375 159 12219.25 5.55 54461.97 88888.00 2015-06-08 07:30:11.500 159 12219.23 5.60 54461.97 88888.00 2015-06-08 07:30:11.625 159 12219.23 5.62 54462.00 88888.00 2015-06-08 07:30:11.750 159 12219.25 5.67 54461.97 88888.00 2015-06-08 07:30:11.875 159 12219.20 5.67 54461.97 88888.00 2015-06-08 07:30:12.000 159 12219.12 5.72 54461.97 88888.00 2015-06-08 07:30:12.125 159 12219.08 5.75 54462.00 88888.00 2015-06-08 07:30:12.250 159 12219.02 5.78 54462.03 88888.00 2015-06-08 07:30:12.375 159 12219.02 5.78 54462.00 88888.00 2015-06-08 07:30:12.500 159 12219.02 5.80 54462.03 88888.00 2015-06-08 07:30:12.625 159 12218.98 5.88 54462.03 88888.00 2015-06-08 07:30:12.750 159 12218.95 5.92 54462.03 88888.00 2015-06-08 07:30:12.875 159 12218.98 5.97 54462.05 88888.00 2015-06-08 07:30:13.000 159 12218.98 6.03 54462.03 88888.00 2015-06-08 07:30:13.125 159 12219.02 6.10 54462.03 88888.00 2015-06-08 07:30:13.250 159 12219.02 6.12 54462.03 88888.00 2015-06-08 07:30:13.375 159 12219.05 6.17 54462.03 88888.00 2015-06-08 07:30:13.500 159 12219.02 6.25 54462.05 88888.00 2015-06-08 07:30:13.625 159 12219.00 6.30 54462.07 88888.00 2015-06-08 07:30:13.750 159 12218.95 6.33 54462.07 88888.00 2015-06-08 07:30:13.875 159 12218.98 6.38 54462.07 88888.00 2015-06-08 07:30:14.000 159 12218.92 6.42 54462.10 88888.00 2015-06-08 07:30:14.125 159 12218.85 6.50 54462.10 88888.00 2015-06-08 07:30:14.250 159 12218.83 6.53 54462.15 88888.00 2015-06-08 07:30:14.375 159 12218.85 6.58 54462.12 88888.00 2015-06-08 07:30:14.500 159 12218.90 6.67 54462.15 88888.00 2015-06-08 07:30:14.625 159 12218.90 6.78 54462.18 88888.00 2015-06-08 07:30:14.750 159 12218.85 6.88 54462.22 88888.00 2015-06-08 07:30:14.875 159 12218.77 6.95 54462.22 88888.00 2015-06-08 07:30:15.000 159 12218.70 6.97 54462.20 88888.00 2015-06-08 07:30:15.125 159 12218.70 7.05 54462.20 88888.00 2015-06-08 07:30:15.250 159 12218.70 7.10 54462.22 88888.00 2015-06-08 07:30:15.375 159 12218.67 7.17 54462.22 88888.00 2015-06-08 07:30:15.500 159 12218.65 7.28 54462.25 88888.00 2015-06-08 07:30:15.625 159 12218.60 7.35 54462.25 88888.00 2015-06-08 07:30:15.750 159 12218.55 7.40 54462.25 88888.00 2015-06-08 07:30:15.875 159 12218.50 7.47 54462.28 88888.00 2015-06-08 07:30:16.000 159 12218.45 7.53 54462.30 88888.00 2015-06-08 07:30:16.125 159 12218.40 7.60 54462.32 88888.00 2015-06-08 07:30:16.250 159 12218.35 7.67 54462.32 88888.00 2015-06-08 07:30:16.375 159 12218.33 7.72 54462.32 88888.00 2015-06-08 07:30:16.500 159 12218.30 7.78 54462.35 88888.00 2015-06-08 07:30:16.625 159 12218.25 7.85 54462.38 88888.00 2015-06-08 07:30:16.750 159 12218.20 7.90 54462.38 88888.00 2015-06-08 07:30:16.875 159 12218.17 7.95 54462.38 88888.00 2015-06-08 07:30:17.000 159 12218.15 7.95 54462.38 88888.00 2015-06-08 07:30:17.125 159 12218.08 8.00 54462.38 88888.00 2015-06-08 07:30:17.250 159 12218.02 8.03 54462.38 88888.00 2015-06-08 07:30:17.375 159 12218.05 8.03 54462.38 88888.00 2015-06-08 07:30:17.500 159 12218.08 8.03 54462.40 88888.00 2015-06-08 07:30:17.625 159 12218.02 8.03 54462.40 88888.00 2015-06-08 07:30:17.750 159 12217.98 8.03 54462.40 88888.00 2015-06-08 07:30:17.875 159 12217.90 8.03 54462.38 88888.00 2015-06-08 07:30:18.000 159 12217.90 8.03 54462.38 88888.00 2015-06-08 07:30:18.125 159 12217.85 8.03 54462.40 88888.00 2015-06-08 07:30:18.250 159 12217.85 8.03 54462.40 88888.00 2015-06-08 07:30:18.375 159 12217.85 8.03 54462.40 88888.00 2015-06-08 07:30:18.500 159 12217.83 8.03 54462.40 88888.00 2015-06-08 07:30:18.625 159 12217.77 8.05 54462.43 88888.00 2015-06-08 07:30:18.750 159 12217.73 8.03 54462.40 88888.00 2015-06-08 07:30:18.875 159 12217.73 8.00 54462.40 88888.00 2015-06-08 07:30:19.000 159 12217.70 8.00 54462.43 88888.00 2015-06-08 07:30:19.125 159 12217.73 8.03 54462.40 88888.00 2015-06-08 07:30:19.250 159 12217.73 8.03 54462.40 88888.00 2015-06-08 07:30:19.375 159 12217.75 8.00 54462.40 88888.00 2015-06-08 07:30:19.500 159 12217.75 8.03 54462.43 88888.00 2015-06-08 07:30:19.625 159 12217.73 8.05 54462.43 88888.00 2015-06-08 07:30:19.750 159 12217.70 8.03 54462.43 88888.00 2015-06-08 07:30:19.875 159 12217.67 8.03 54462.43 88888.00 2015-06-08 07:30:20.000 159 12217.62 8.07 54462.43 88888.00 2015-06-08 07:30:20.125 159 12217.60 8.10 54462.43 88888.00 2015-06-08 07:30:20.250 159 12217.65 8.12 54462.40 88888.00 2015-06-08 07:30:20.375 159 12217.70 8.12 54462.38 88888.00 2015-06-08 07:30:20.500 159 12217.70 8.20 54462.38 88888.00 2015-06-08 07:30:20.625 159 12217.75 8.25 54462.38 88888.00 2015-06-08 07:30:20.750 159 12217.85 8.32 54462.38 88888.00 2015-06-08 07:30:20.875 159 12217.90 8.38 54462.35 88888.00 2015-06-08 07:30:21.000 159 12217.88 8.43 54462.35 88888.00 2015-06-08 07:30:21.125 159 12217.85 8.50 54462.40 88888.00 2015-06-08 07:30:21.250 159 12217.85 8.53 54462.38 88888.00 2015-06-08 07:30:21.375 159 12217.95 8.60 54462.38 88888.00 2015-06-08 07:30:21.500 159 12218.00 8.68 54462.35 88888.00 2015-06-08 07:30:21.625 159 12218.05 8.72 54462.35 88888.00 2015-06-08 07:30:21.750 159 12218.08 8.78 54462.32 88888.00 2015-06-08 07:30:21.875 159 12218.15 8.82 54462.32 88888.00 2015-06-08 07:30:22.000 159 12218.23 8.93 54462.35 88888.00 2015-06-08 07:30:22.125 159 12218.23 8.95 54462.35 88888.00 2015-06-08 07:30:22.250 159 12218.12 9.00 54462.32 88888.00 2015-06-08 07:30:22.375 159 12218.15 9.07 54462.30 88888.00 2015-06-08 07:30:22.500 159 12218.23 9.15 54462.28 88888.00 2015-06-08 07:30:22.625 159 12218.27 9.22 54462.28 88888.00 2015-06-08 07:30:22.750 159 12218.30 9.30 54462.28 88888.00 2015-06-08 07:30:22.875 159 12218.30 9.32 54462.25 88888.00 2015-06-08 07:30:23.000 159 12218.30 9.38 54462.22 88888.00 2015-06-08 07:30:23.125 159 12218.33 9.47 54462.28 88888.00 2015-06-08 07:30:23.250 159 12218.38 9.55 54462.25 88888.00 2015-06-08 07:30:23.375 159 12218.42 9.60 54462.20 88888.00 2015-06-08 07:30:23.500 159 12218.42 9.65 54462.18 88888.00 2015-06-08 07:30:23.625 159 12218.45 9.72 54462.18 88888.00 2015-06-08 07:30:23.750 159 12218.45 9.82 54462.18 88888.00 2015-06-08 07:30:23.875 159 12218.48 9.93 54462.18 88888.00 2015-06-08 07:30:24.000 159 12218.50 9.97 54462.18 88888.00 2015-06-08 07:30:24.125 159 12218.50 10.05 54462.18 88888.00 2015-06-08 07:30:24.250 159 12218.50 10.12 54462.18 88888.00 2015-06-08 07:30:24.375 159 12218.52 10.15 54462.15 88888.00 2015-06-08 07:30:24.500 159 12218.48 10.20 54462.12 88888.00 2015-06-08 07:30:24.625 159 12218.55 10.22 54462.10 88888.00 2015-06-08 07:30:24.750 159 12218.55 10.32 54462.10 88888.00 2015-06-08 07:30:24.875 159 12218.50 10.38 54462.10 88888.00 2015-06-08 07:30:25.000 159 12218.45 10.43 54462.07 88888.00 2015-06-08 07:30:25.125 159 12218.50 10.47 54462.10 88888.00 2015-06-08 07:30:25.250 159 12218.48 10.53 54462.07 88888.00 2015-06-08 07:30:25.375 159 12218.48 10.55 54462.05 88888.00 2015-06-08 07:30:25.500 159 12218.42 10.57 54462.07 88888.00 2015-06-08 07:30:25.625 159 12218.45 10.65 54462.05 88888.00 2015-06-08 07:30:25.750 159 12218.45 10.70 54462.10 88888.00 2015-06-08 07:30:25.875 159 12218.40 10.75 54462.07 88888.00 2015-06-08 07:30:26.000 159 12218.38 10.82 54462.07 88888.00 2015-06-08 07:30:26.125 159 12218.33 10.85 54462.10 88888.00 2015-06-08 07:30:26.250 159 12218.33 10.88 54462.12 88888.00 2015-06-08 07:30:26.375 159 12218.35 10.95 54462.10 88888.00 2015-06-08 07:30:26.500 159 12218.30 11.03 54462.10 88888.00 2015-06-08 07:30:26.625 159 12218.23 11.10 54462.10 88888.00 2015-06-08 07:30:26.750 159 12218.23 11.12 54462.10 88888.00 2015-06-08 07:30:26.875 159 12218.25 11.18 54462.12 88888.00 2015-06-08 07:30:27.000 159 12218.20 11.22 54462.15 88888.00 2015-06-08 07:30:27.125 159 12218.15 11.30 54462.18 88888.00 2015-06-08 07:30:27.250 159 12218.15 11.35 54462.20 88888.00 2015-06-08 07:30:27.375 159 12218.17 11.43 54462.22 88888.00 2015-06-08 07:30:27.500 159 12218.12 11.45 54462.20 88888.00 2015-06-08 07:30:27.625 159 12218.02 11.53 54462.22 88888.00 2015-06-08 07:30:27.750 159 12217.98 11.60 54462.22 88888.00 2015-06-08 07:30:27.875 159 12217.95 11.65 54462.25 88888.00 2015-06-08 07:30:28.000 159 12217.90 11.68 54462.22 88888.00 2015-06-08 07:30:28.125 159 12217.95 11.75 54462.20 88888.00 2015-06-08 07:30:28.250 159 12217.83 11.82 54462.25 88888.00 2015-06-08 07:30:28.375 159 12217.80 11.88 54462.25 88888.00 2015-06-08 07:30:28.500 159 12217.85 11.95 54462.25 88888.00 2015-06-08 07:30:28.625 159 12217.88 12.00 54462.22 88888.00 2015-06-08 07:30:28.750 159 12217.88 12.07 54462.22 88888.00 2015-06-08 07:30:28.875 159 12217.92 12.12 54462.25 88888.00 2015-06-08 07:30:29.000 159 12217.92 12.18 54462.22 88888.00 2015-06-08 07:30:29.125 159 12217.88 12.20 54462.22 88888.00 2015-06-08 07:30:29.250 159 12217.88 12.30 54462.25 88888.00 2015-06-08 07:30:29.375 159 12217.88 12.35 54462.25 88888.00 2015-06-08 07:30:29.500 159 12217.95 12.40 54462.22 88888.00 2015-06-08 07:30:29.625 159 12217.95 12.50 54462.22 88888.00 2015-06-08 07:30:29.750 159 12217.95 12.53 54462.25 88888.00 2015-06-08 07:30:29.875 159 12217.90 12.57 54462.22 88888.00 2015-06-08 07:30:30.000 159 12217.85 12.62 54462.22 88888.00 2015-06-08 07:30:30.125 159 12217.83 12.75 54462.22 88888.00 2015-06-08 07:30:30.250 159 12217.75 12.82 54462.25 88888.00 2015-06-08 07:30:30.375 159 12217.75 12.88 54462.25 88888.00 2015-06-08 07:30:30.500 159 12217.73 12.93 54462.28 88888.00 2015-06-08 07:30:30.625 159 12217.73 13.00 54462.25 88888.00 2015-06-08 07:30:30.750 159 12217.73 13.07 54462.25 88888.00 2015-06-08 07:30:30.875 159 12217.75 13.15 54462.22 88888.00 2015-06-08 07:30:31.000 159 12217.73 13.20 54462.22 88888.00 2015-06-08 07:30:31.125 159 12217.73 13.28 54462.20 88888.00 2015-06-08 07:30:31.250 159 12217.77 13.38 54462.20 88888.00 2015-06-08 07:30:31.375 159 12217.77 13.45 54462.22 88888.00 2015-06-08 07:30:31.500 159 12217.77 13.53 54462.22 88888.00 2015-06-08 07:30:31.625 159 12217.83 13.57 54462.22 88888.00 2015-06-08 07:30:31.750 159 12217.88 13.68 54462.22 88888.00 2015-06-08 07:30:31.875 159 12217.88 13.78 54462.22 88888.00 2015-06-08 07:30:32.000 159 12217.80 13.85 54462.20 88888.00 2015-06-08 07:30:32.125 159 12217.83 14.00 54462.20 88888.00 2015-06-08 07:30:32.250 159 12217.83 14.05 54462.20 88888.00 2015-06-08 07:30:32.375 159 12217.90 14.12 54462.18 88888.00 2015-06-08 07:30:32.500 159 12217.88 14.22 54462.18 88888.00 2015-06-08 07:30:32.625 159 12217.85 14.30 54462.15 88888.00 2015-06-08 07:30:32.750 159 12217.85 14.38 54462.12 88888.00 2015-06-08 07:30:32.875 159 12217.95 14.47 54462.10 88888.00 2015-06-08 07:30:33.000 159 12217.95 14.55 54462.12 88888.00 2015-06-08 07:30:33.125 159 12217.98 14.62 54462.10 88888.00 2015-06-08 07:30:33.250 159 12218.05 14.70 54462.10 88888.00 2015-06-08 07:30:33.375 159 12218.12 14.78 54462.07 88888.00 2015-06-08 07:30:33.500 159 12218.20 14.82 54462.05 88888.00 2015-06-08 07:30:33.625 159 12218.23 14.93 54462.07 88888.00 2015-06-08 07:30:33.750 159 12218.17 15.03 54462.05 88888.00 2015-06-08 07:30:33.875 159 12218.23 15.10 54462.05 88888.00 2015-06-08 07:30:34.000 159 12218.30 15.15 54462.03 88888.00 2015-06-08 07:30:34.125 159 12218.27 15.18 54462.00 88888.00 2015-06-08 07:30:34.250 159 12218.27 15.25 54462.00 88888.00 2015-06-08 07:30:34.375 159 12218.35 15.30 54462.00 88888.00 2015-06-08 07:30:34.500 159 12218.38 15.35 54462.00 88888.00 2015-06-08 07:30:34.625 159 12218.50 15.45 54462.03 88888.00 2015-06-08 07:30:34.750 159 12218.58 15.50 54462.00 88888.00 2015-06-08 07:30:34.875 159 12218.52 15.53 54461.97 88888.00 2015-06-08 07:30:35.000 159 12218.50 15.57 54461.95 88888.00 2015-06-08 07:30:35.125 159 12218.52 15.65 54461.93 88888.00 2015-06-08 07:30:35.250 159 12218.58 15.70 54461.95 88888.00 2015-06-08 07:30:35.375 159 12218.52 15.75 54461.95 88888.00 2015-06-08 07:30:35.500 159 12218.48 15.82 54461.95 88888.00 2015-06-08 07:30:35.625 159 12218.52 15.88 54461.93 88888.00 2015-06-08 07:30:35.750 159 12218.52 15.90 54461.93 88888.00 2015-06-08 07:30:35.875 159 12218.60 15.95 54461.95 88888.00 2015-06-08 07:30:36.000 159 12218.60 16.00 54461.95 88888.00 2015-06-08 07:30:36.125 159 12218.60 16.05 54461.95 88888.00 2015-06-08 07:30:36.250 159 12218.62 16.12 54461.95 88888.00 2015-06-08 07:30:36.375 159 12218.65 16.15 54461.95 88888.00 2015-06-08 07:30:36.500 159 12218.70 16.18 54461.93 88888.00 2015-06-08 07:30:36.625 159 12218.67 16.23 54461.90 88888.00 2015-06-08 07:30:36.750 159 12218.67 16.30 54461.90 88888.00 2015-06-08 07:30:36.875 159 12218.73 16.35 54461.90 88888.00 2015-06-08 07:30:37.000 159 12218.75 16.38 54461.88 88888.00 2015-06-08 07:30:37.125 159 12218.73 16.40 54461.88 88888.00 2015-06-08 07:30:37.250 159 12218.80 16.45 54461.88 88888.00 2015-06-08 07:30:37.375 159 12218.95 16.55 54461.90 88888.00 2015-06-08 07:30:37.500 159 12219.02 16.60 54461.88 88888.00 2015-06-08 07:30:37.625 159 12219.02 16.60 54461.85 88888.00 2015-06-08 07:30:37.750 159 12219.05 16.65 54461.82 88888.00 2015-06-08 07:30:37.875 159 12219.20 16.70 54461.82 88888.00 2015-06-08 07:30:38.000 159 12219.27 16.75 54461.80 88888.00 2015-06-08 07:30:38.125 159 12219.25 16.77 54461.80 88888.00 2015-06-08 07:30:38.250 159 12219.15 16.75 54461.80 88888.00 2015-06-08 07:30:38.375 159 12219.20 16.77 54461.80 88888.00 2015-06-08 07:30:38.500 159 12219.27 16.82 54461.78 88888.00 2015-06-08 07:30:38.625 159 12219.33 16.85 54461.75 88888.00 2015-06-08 07:30:38.750 159 12219.35 16.90 54461.78 88888.00 2015-06-08 07:30:38.875 159 12219.38 16.93 54461.78 88888.00 2015-06-08 07:30:39.000 159 12219.30 16.93 54461.72 88888.00 2015-06-08 07:30:39.125 159 12219.27 16.95 54461.70 88888.00 2015-06-08 07:30:39.250 159 12219.33 17.02 54461.72 88888.00 2015-06-08 07:30:39.375 159 12219.38 17.02 54461.70 88888.00 2015-06-08 07:30:39.500 159 12219.50 17.07 54461.70 88888.00 2015-06-08 07:30:39.625 159 12219.48 17.10 54461.72 88888.00 2015-06-08 07:30:39.750 159 12219.40 17.12 54461.72 88888.00 2015-06-08 07:30:39.875 159 12219.38 17.15 54461.72 88888.00 2015-06-08 07:30:40.000 159 12219.40 17.18 54461.75 88888.00 2015-06-08 07:30:40.125 159 12219.40 17.23 54461.75 88888.00 2015-06-08 07:30:40.250 159 12219.38 17.23 54461.75 88888.00 2015-06-08 07:30:40.375 159 12219.40 17.27 54461.72 88888.00 2015-06-08 07:30:40.500 159 12219.33 17.30 54461.75 88888.00 2015-06-08 07:30:40.625 159 12219.33 17.35 54461.80 88888.00 2015-06-08 07:30:40.750 159 12219.30 17.38 54461.80 88888.00 2015-06-08 07:30:40.875 159 12219.30 17.43 54461.78 88888.00 2015-06-08 07:30:41.000 159 12219.30 17.50 54461.78 88888.00 2015-06-08 07:30:41.125 159 12219.30 17.57 54461.80 88888.00 2015-06-08 07:30:41.250 159 12219.23 17.60 54461.85 88888.00 2015-06-08 07:30:41.375 159 12219.20 17.65 54461.82 88888.00 2015-06-08 07:30:41.500 159 12219.15 17.70 54461.80 88888.00 2015-06-08 07:30:41.625 159 12219.12 17.73 54461.82 88888.00 2015-06-08 07:30:41.750 159 12219.12 17.77 54461.80 88888.00 2015-06-08 07:30:41.875 159 12219.17 17.82 54461.80 88888.00 2015-06-08 07:30:42.000 159 12219.20 17.88 54461.78 88888.00 2015-06-08 07:30:42.125 159 12219.15 17.90 54461.82 88888.00 2015-06-08 07:30:42.250 159 12219.12 17.93 54461.82 88888.00 2015-06-08 07:30:42.375 159 12219.23 18.00 54461.82 88888.00 2015-06-08 07:30:42.500 159 12219.17 18.05 54461.88 88888.00 2015-06-08 07:30:42.625 159 12219.15 18.07 54461.88 88888.00 2015-06-08 07:30:42.750 159 12219.20 18.12 54461.85 88888.00 2015-06-08 07:30:42.875 159 12219.25 18.18 54461.88 88888.00 2015-06-08 07:30:43.000 159 12219.23 18.20 54461.85 88888.00 2015-06-08 07:30:43.125 159 12219.20 18.25 54461.88 88888.00 2015-06-08 07:30:43.250 159 12219.17 18.27 54461.88 88888.00 2015-06-08 07:30:43.375 159 12219.23 18.27 54461.88 88888.00 2015-06-08 07:30:43.500 159 12219.20 18.27 54461.85 88888.00 2015-06-08 07:30:43.625 159 12219.17 18.30 54461.88 88888.00 2015-06-08 07:30:43.750 159 12219.12 18.35 54461.90 88888.00 2015-06-08 07:30:43.875 159 12219.12 18.38 54461.90 88888.00 2015-06-08 07:30:44.000 159 12219.10 18.40 54461.88 88888.00 2015-06-08 07:30:44.125 159 12219.10 18.43 54461.88 88888.00 2015-06-08 07:30:44.250 159 12219.10 18.40 54461.88 88888.00 2015-06-08 07:30:44.375 159 12219.10 18.40 54461.88 88888.00 2015-06-08 07:30:44.500 159 12219.12 18.45 54461.88 88888.00 2015-06-08 07:30:44.625 159 12219.12 18.50 54461.88 88888.00 2015-06-08 07:30:44.750 159 12219.08 18.52 54461.90 88888.00 2015-06-08 07:30:44.875 159 12219.05 18.55 54461.88 88888.00 2015-06-08 07:30:45.000 159 12219.02 18.57 54461.88 88888.00 2015-06-08 07:30:45.125 159 12219.00 18.62 54461.90 88888.00 2015-06-08 07:30:45.250 159 12218.95 18.65 54461.90 88888.00 2015-06-08 07:30:45.375 159 12218.98 18.73 54461.93 88888.00 2015-06-08 07:30:45.500 159 12218.95 18.75 54461.93 88888.00 2015-06-08 07:30:45.625 159 12218.77 18.77 54461.90 88888.00 2015-06-08 07:30:45.750 159 12218.67 18.80 54461.90 88888.00 2015-06-08 07:30:45.875 159 12218.75 18.85 54461.95 88888.00 2015-06-08 07:30:46.000 159 12218.67 18.88 54461.90 88888.00 2015-06-08 07:30:46.125 159 12218.55 18.90 54461.93 88888.00 2015-06-08 07:30:46.250 159 12218.50 18.98 54461.90 88888.00 2015-06-08 07:30:46.375 159 12218.50 19.02 54461.93 88888.00 2015-06-08 07:30:46.500 159 12218.45 19.05 54461.93 88888.00 2015-06-08 07:30:46.625 159 12218.40 19.10 54461.93 88888.00 2015-06-08 07:30:46.750 159 12218.35 19.15 54461.93 88888.00 2015-06-08 07:30:46.875 159 12218.33 19.20 54461.97 88888.00 2015-06-08 07:30:47.000 159 12218.35 19.23 54461.95 88888.00 2015-06-08 07:30:47.125 159 12218.27 19.20 54461.97 88888.00 2015-06-08 07:30:47.250 159 12218.20 19.25 54462.00 88888.00 2015-06-08 07:30:47.375 159 12218.15 19.27 54462.03 88888.00 2015-06-08 07:30:47.500 159 12218.12 19.30 54462.00 88888.00 2015-06-08 07:30:47.625 159 12218.02 19.30 54462.00 88888.00 2015-06-08 07:30:47.750 159 12217.98 19.32 54462.00 88888.00 2015-06-08 07:30:47.875 159 12217.95 19.38 54461.97 88888.00 2015-06-08 07:30:48.000 159 12217.92 19.43 54462.00 88888.00 2015-06-08 07:30:48.125 159 12217.85 19.45 54462.03 88888.00 2015-06-08 07:30:48.250 159 12217.85 19.50 54462.05 88888.00 2015-06-08 07:30:48.375 159 12217.85 19.52 54462.05 88888.00 2015-06-08 07:30:48.500 159 12217.80 19.57 54462.03 88888.00 2015-06-08 07:30:48.625 159 12217.73 19.60 54462.05 88888.00 2015-06-08 07:30:48.750 159 12217.75 19.62 54462.03 88888.00 2015-06-08 07:30:48.875 159 12217.75 19.70 54462.03 88888.00 2015-06-08 07:30:49.000 159 12217.75 19.77 54462.03 88888.00 2015-06-08 07:30:49.125 159 12217.83 19.82 54462.05 88888.00 2015-06-08 07:30:49.250 159 12217.85 19.85 54462.05 88888.00 2015-06-08 07:30:49.375 159 12217.85 19.90 54462.05 88888.00 2015-06-08 07:30:49.500 159 12217.83 19.98 54462.05 88888.00 2015-06-08 07:30:49.625 159 12217.83 20.00 54462.05 88888.00 2015-06-08 07:30:49.750 159 12217.77 20.07 54462.05 88888.00 2015-06-08 07:30:49.875 159 12217.77 20.12 54462.07 88888.00 2015-06-08 07:30:50.000 159 12217.88 20.20 54462.07 88888.00 2015-06-08 07:30:50.125 159 12217.88 20.25 54462.07 88888.00 2015-06-08 07:30:50.250 159 12217.85 20.30 54462.07 88888.00 2015-06-08 07:30:50.375 159 12217.88 20.35 54462.05 88888.00 2015-06-08 07:30:50.500 159 12217.88 20.40 54462.05 88888.00 2015-06-08 07:30:50.625 159 12217.88 20.45 54462.05 88888.00 2015-06-08 07:30:50.750 159 12217.88 20.57 54462.05 88888.00 2015-06-08 07:30:50.875 159 12217.85 20.65 54462.07 88888.00 2015-06-08 07:30:51.000 159 12217.83 20.73 54462.05 88888.00 2015-06-08 07:30:51.125 159 12217.80 20.77 54462.05 88888.00 2015-06-08 07:30:51.250 159 12217.83 20.93 54462.05 88888.00 2015-06-08 07:30:51.375 159 12217.90 21.02 54462.05 88888.00 2015-06-08 07:30:51.500 159 12217.90 21.07 54462.05 88888.00 2015-06-08 07:30:51.625 159 12217.88 21.18 54462.05 88888.00 2015-06-08 07:30:51.750 159 12217.90 21.25 54462.03 88888.00 2015-06-08 07:30:51.875 159 12217.90 21.35 54462.07 88888.00 2015-06-08 07:30:52.000 159 12217.90 21.43 54462.10 88888.00 2015-06-08 07:30:52.125 159 12217.90 21.50 54462.07 88888.00 2015-06-08 07:30:52.250 159 12217.95 21.57 54462.07 88888.00 2015-06-08 07:30:52.375 159 12218.00 21.62 54462.07 88888.00 2015-06-08 07:30:52.500 159 12217.95 21.73 54462.10 88888.00 2015-06-08 07:30:52.625 159 12217.92 21.80 54462.07 88888.00 2015-06-08 07:30:52.750 159 12217.92 21.88 54462.07 88888.00 2015-06-08 07:30:52.875 159 12217.95 21.95 54462.07 88888.00 2015-06-08 07:30:53.000 159 12217.98 22.02 54462.05 88888.00 2015-06-08 07:30:53.125 159 12218.02 22.12 54462.07 88888.00 2015-06-08 07:30:53.250 159 12217.95 22.15 54462.05 88888.00 2015-06-08 07:30:53.375 159 12217.90 22.23 54462.07 88888.00 2015-06-08 07:30:53.500 159 12217.95 22.32 54462.07 88888.00 2015-06-08 07:30:53.625 159 12217.98 22.40 54462.05 88888.00 2015-06-08 07:30:53.750 159 12217.98 22.50 54462.03 88888.00 2015-06-08 07:30:53.875 159 12217.98 22.55 54462.03 88888.00 2015-06-08 07:30:54.000 159 12218.08 22.62 54462.00 88888.00 2015-06-08 07:30:54.125 159 12218.15 22.70 54462.00 88888.00 2015-06-08 07:30:54.250 159 12218.17 22.77 54461.97 88888.00 2015-06-08 07:30:54.375 159 12218.17 22.85 54461.95 88888.00 2015-06-08 07:30:54.500 159 12218.25 22.98 54461.95 88888.00 2015-06-08 07:30:54.625 159 12218.30 23.05 54461.95 88888.00 2015-06-08 07:30:54.750 159 12218.35 23.12 54461.90 88888.00 2015-06-08 07:30:54.875 159 12218.45 23.18 54461.90 88888.00 2015-06-08 07:30:55.000 159 12218.58 23.23 54461.85 88888.00 2015-06-08 07:30:55.125 159 12218.65 23.32 54461.85 88888.00 2015-06-08 07:30:55.250 159 12218.62 23.40 54461.80 88888.00 2015-06-08 07:30:55.375 159 12218.67 23.48 54461.80 88888.00 2015-06-08 07:30:55.500 159 12218.73 23.52 54461.75 88888.00 2015-06-08 07:30:55.625 159 12218.77 23.57 54461.70 88888.00 2015-06-08 07:30:55.750 159 12218.77 23.60 54461.68 88888.00 2015-06-08 07:30:55.875 159 12218.80 23.65 54461.68 88888.00 2015-06-08 07:30:56.000 159 12218.83 23.70 54461.62 88888.00 2015-06-08 07:30:56.125 159 12218.95 23.77 54461.62 88888.00 2015-06-08 07:30:56.250 159 12219.00 23.82 54461.60 88888.00 2015-06-08 07:30:56.375 159 12219.00 23.88 54461.57 88888.00 2015-06-08 07:30:56.500 159 12218.98 23.93 54461.57 88888.00 2015-06-08 07:30:56.625 159 12219.05 23.98 54461.57 88888.00 2015-06-08 07:30:56.750 159 12219.08 24.02 54461.60 88888.00 2015-06-08 07:30:56.875 159 12219.02 24.05 54461.57 88888.00 2015-06-08 07:30:57.000 159 12219.00 24.10 54461.55 88888.00 2015-06-08 07:30:57.125 159 12218.95 24.12 54461.55 88888.00 2015-06-08 07:30:57.250 159 12218.88 24.18 54461.55 88888.00 2015-06-08 07:30:57.375 159 12218.90 24.20 54461.53 88888.00 2015-06-08 07:30:57.500 159 12218.88 24.25 54461.50 88888.00 2015-06-08 07:30:57.625 159 12218.88 24.30 54461.47 88888.00 2015-06-08 07:30:57.750 159 12218.88 24.32 54461.53 88888.00 2015-06-08 07:30:57.875 159 12218.77 24.38 54461.53 88888.00 2015-06-08 07:30:58.000 159 12218.70 24.40 54461.53 88888.00 2015-06-08 07:30:58.125 159 12218.62 24.45 54461.53 88888.00 2015-06-08 07:30:58.250 159 12218.55 24.48 54461.53 88888.00 2015-06-08 07:30:58.375 159 12218.45 24.52 54461.55 88888.00 2015-06-08 07:30:58.500 159 12218.40 24.55 54461.53 88888.00 2015-06-08 07:30:58.625 159 12218.38 24.57 54461.53 88888.00 2015-06-08 07:30:58.750 159 12218.38 24.65 54461.50 88888.00 2015-06-08 07:30:58.875 159 12218.35 24.68 54461.53 88888.00 2015-06-08 07:30:59.000 159 12218.30 24.73 54461.55 88888.00 2015-06-08 07:30:59.125 159 12218.25 24.73 54461.53 88888.00 2015-06-08 07:30:59.250 159 12218.20 24.73 54461.50 88888.00 2015-06-08 07:30:59.375 159 12218.20 24.75 54461.50 88888.00 2015-06-08 07:30:59.500 159 12218.23 24.80 54461.50 88888.00 2015-06-08 07:30:59.625 159 12218.23 24.80 54461.50 88888.00 2015-06-08 07:30:59.750 159 12218.15 24.80 54461.53 88888.00 2015-06-08 07:30:59.875 159 12218.08 24.85 54461.50 88888.00 2015-06-08 07:31:00.000 159 12218.08 24.85 54461.47 88888.00 2015-06-08 07:31:00.125 159 12217.98 24.88 54461.47 88888.00 2015-06-08 07:31:00.250 159 12217.92 24.90 54461.45 88888.00 2015-06-08 07:31:00.375 159 12217.90 24.90 54461.43 88888.00 2015-06-08 07:31:00.500 159 12217.90 24.90 54461.43 88888.00 2015-06-08 07:31:00.625 159 12217.90 24.93 54461.43 88888.00 2015-06-08 07:31:00.750 159 12217.85 24.93 54461.38 88888.00 2015-06-08 07:31:00.875 159 12217.83 24.95 54461.35 88888.00 2015-06-08 07:31:01.000 159 12217.83 24.95 54461.32 88888.00 2015-06-08 07:31:01.125 159 12217.85 25.00 54461.32 88888.00 2015-06-08 07:31:01.250 159 12217.83 25.00 54461.32 88888.00 2015-06-08 07:31:01.375 159 12217.85 25.00 54461.30 88888.00 2015-06-08 07:31:01.500 159 12217.85 25.02 54461.30 88888.00 2015-06-08 07:31:01.625 159 12217.73 25.02 54461.32 88888.00 2015-06-08 07:31:01.750 159 12217.70 25.02 54461.28 88888.00 2015-06-08 07:31:01.875 159 12217.73 25.05 54461.28 88888.00 2015-06-08 07:31:02.000 159 12217.70 25.02 54461.25 88888.00 2015-06-08 07:31:02.125 159 12217.70 25.07 54461.22 88888.00 2015-06-08 07:31:02.250 159 12217.70 25.07 54461.25 88888.00 2015-06-08 07:31:02.375 159 12217.70 25.10 54461.28 88888.00 2015-06-08 07:31:02.500 159 12217.62 25.07 54461.25 88888.00 2015-06-08 07:31:02.625 159 12217.55 25.05 54461.25 88888.00 2015-06-08 07:31:02.750 159 12217.52 25.05 54461.22 88888.00 2015-06-08 07:31:02.875 159 12217.52 25.05 54461.22 88888.00 2015-06-08 07:31:03.000 159 12217.48 25.02 54461.22 88888.00 2015-06-08 07:31:03.125 159 12217.45 25.02 54461.25 88888.00 2015-06-08 07:31:03.250 159 12217.42 25.10 54461.28 88888.00 2015-06-08 07:31:03.375 159 12217.33 25.10 54461.22 88888.00 2015-06-08 07:31:03.500 159 12217.25 25.07 54461.25 88888.00 2015-06-08 07:31:03.625 159 12217.25 25.07 54461.28 88888.00 2015-06-08 07:31:03.750 159 12217.17 25.05 54461.28 88888.00 2015-06-08 07:31:03.875 159 12217.08 25.05 54461.28 88888.00 2015-06-08 07:31:04.000 159 12217.02 25.05 54461.28 88888.00 2015-06-08 07:31:04.125 159 12216.98 25.07 54461.28 88888.00 2015-06-08 07:31:04.250 159 12216.83 25.02 54461.30 88888.00 2015-06-08 07:31:04.375 159 12216.83 25.05 54461.30 88888.00 2015-06-08 07:31:04.500 159 12216.77 25.10 54461.32 88888.00 2015-06-08 07:31:04.625 159 12216.70 25.12 54461.32 88888.00 2015-06-08 07:31:04.750 159 12216.67 25.15 54461.32 88888.00 2015-06-08 07:31:04.875 159 12216.65 25.10 54461.30 88888.00 2015-06-08 07:31:05.000 159 12216.52 25.07 54461.30 88888.00 2015-06-08 07:31:05.125 159 12216.45 25.10 54461.32 88888.00 2015-06-08 07:31:05.250 159 12216.35 25.10 54461.32 88888.00 2015-06-08 07:31:05.375 159 12216.33 25.15 54461.35 88888.00 2015-06-08 07:31:05.500 159 12216.27 25.18 54461.35 88888.00 2015-06-08 07:31:05.625 159 12216.25 25.20 54461.35 88888.00 2015-06-08 07:31:05.750 159 12216.20 25.18 54461.35 88888.00 2015-06-08 07:31:05.875 159 12216.15 25.18 54461.35 88888.00 2015-06-08 07:31:06.000 159 12216.12 25.15 54461.38 88888.00 2015-06-08 07:31:06.125 159 12216.12 25.18 54461.40 88888.00 2015-06-08 07:31:06.250 159 12216.10 25.20 54461.40 88888.00 2015-06-08 07:31:06.375 159 12216.15 25.20 54461.40 88888.00 2015-06-08 07:31:06.500 159 12216.08 25.20 54461.38 88888.00 2015-06-08 07:31:06.625 159 12216.02 25.23 54461.38 88888.00 2015-06-08 07:31:06.750 159 12216.08 25.20 54461.40 88888.00 2015-06-08 07:31:06.875 159 12216.12 25.23 54461.40 88888.00 2015-06-08 07:31:07.000 159 12216.12 25.23 54461.38 88888.00 2015-06-08 07:31:07.125 159 12216.05 25.20 54461.38 88888.00 2015-06-08 07:31:07.250 159 12215.98 25.23 54461.35 88888.00 2015-06-08 07:31:07.375 159 12215.92 25.23 54461.38 88888.00 2015-06-08 07:31:07.500 159 12215.92 25.25 54461.38 88888.00 2015-06-08 07:31:07.625 159 12215.88 25.20 54461.40 88888.00 2015-06-08 07:31:07.750 159 12215.83 25.23 54461.38 88888.00 2015-06-08 07:31:07.875 159 12215.80 25.25 54461.38 88888.00 2015-06-08 07:31:08.000 159 12215.80 25.27 54461.38 88888.00 2015-06-08 07:31:08.125 159 12215.77 25.27 54461.40 88888.00 2015-06-08 07:31:08.250 159 12215.70 25.27 54461.40 88888.00 2015-06-08 07:31:08.375 159 12215.65 25.27 54461.40 88888.00 2015-06-08 07:31:08.500 159 12215.60 25.27 54461.43 88888.00 2015-06-08 07:31:08.625 159 12215.50 25.30 54461.45 88888.00 2015-06-08 07:31:08.750 159 12215.45 25.32 54461.45 88888.00 2015-06-08 07:31:08.875 159 12215.40 25.32 54461.47 88888.00 2015-06-08 07:31:09.000 159 12215.27 25.35 54461.47 88888.00 2015-06-08 07:31:09.125 159 12215.17 25.38 54461.47 88888.00 2015-06-08 07:31:09.250 159 12215.05 25.43 54461.53 88888.00 2015-06-08 07:31:09.375 159 12215.02 25.48 54461.53 88888.00 2015-06-08 07:31:09.500 159 12214.98 25.52 54461.53 88888.00 2015-06-08 07:31:09.625 159 12215.00 25.52 54461.55 88888.00 2015-06-08 07:31:09.750 159 12214.92 25.55 54461.55 88888.00 2015-06-08 07:31:09.875 159 12214.83 25.57 54461.55 88888.00 2015-06-08 07:31:10.000 159 12214.77 25.60 54461.55 88888.00 2015-06-08 07:31:10.125 159 12214.73 25.62 54461.55 88888.00 2015-06-08 07:31:10.250 159 12214.58 25.65 54461.57 88888.00 2015-06-08 07:31:10.375 159 12214.45 25.70 54461.55 88888.00 2015-06-08 07:31:10.500 159 12214.33 25.73 54461.57 88888.00 2015-06-08 07:31:10.625 159 12214.27 25.77 54461.57 88888.00 2015-06-08 07:31:10.750 159 12214.20 25.80 54461.57 88888.00 2015-06-08 07:31:10.875 159 12214.23 25.85 54461.57 88888.00 2015-06-08 07:31:11.000 159 12214.25 25.90 54461.55 88888.00 2015-06-08 07:31:11.125 159 12214.25 26.00 54461.55 88888.00 2015-06-08 07:31:11.250 159 12214.23 26.07 54461.57 88888.00 2015-06-08 07:31:11.375 159 12214.15 26.10 54461.55 88888.00 2015-06-08 07:31:11.500 159 12214.08 26.15 54461.55 88888.00 2015-06-08 07:31:11.625 159 12214.05 26.18 54461.55 88888.00 2015-06-08 07:31:11.750 159 12214.02 26.25 54461.53 88888.00 2015-06-08 07:31:11.875 159 12214.02 26.27 54461.50 88888.00 2015-06-08 07:31:12.000 159 12214.00 26.27 54461.47 88888.00 2015-06-08 07:31:12.125 159 12214.00 26.32 54461.50 88888.00 2015-06-08 07:31:12.250 159 12213.95 26.35 54461.50 88888.00 2015-06-08 07:31:12.375 159 12213.98 26.38 54461.50 88888.00 2015-06-08 07:31:12.500 159 12214.00 26.40 54461.45 88888.00 2015-06-08 07:31:12.625 159 12214.02 26.43 54461.43 88888.00 2015-06-08 07:31:12.750 159 12214.08 26.45 54461.43 88888.00 2015-06-08 07:31:12.875 159 12214.08 26.45 54461.43 88888.00 2015-06-08 07:31:13.000 159 12214.00 26.45 54461.40 88888.00 2015-06-08 07:31:13.125 159 12214.02 26.48 54461.38 88888.00 2015-06-08 07:31:13.250 159 12214.08 26.50 54461.38 88888.00 2015-06-08 07:31:13.375 159 12214.05 26.50 54461.38 88888.00 2015-06-08 07:31:13.500 159 12213.98 26.50 54461.35 88888.00 2015-06-08 07:31:13.625 159 12214.02 26.50 54461.30 88888.00 2015-06-08 07:31:13.750 159 12214.05 26.50 54461.28 88888.00 2015-06-08 07:31:13.875 159 12214.05 26.50 54461.28 88888.00 2015-06-08 07:31:14.000 159 12214.02 26.50 54461.25 88888.00 2015-06-08 07:31:14.125 159 12214.08 26.50 54461.28 88888.00 2015-06-08 07:31:14.250 159 12214.05 26.50 54461.25 88888.00 2015-06-08 07:31:14.375 159 12214.15 26.52 54461.22 88888.00 2015-06-08 07:31:14.500 159 12214.20 26.57 54461.25 88888.00 2015-06-08 07:31:14.625 159 12214.20 26.57 54461.25 88888.00 2015-06-08 07:31:14.750 159 12214.17 26.55 54461.22 88888.00 2015-06-08 07:31:14.875 159 12214.17 26.50 54461.20 88888.00 2015-06-08 07:31:15.000 159 12214.17 26.52 54461.18 88888.00 2015-06-08 07:31:15.125 159 12214.12 26.55 54461.20 88888.00 2015-06-08 07:31:15.250 159 12214.10 26.57 54461.20 88888.00 2015-06-08 07:31:15.375 159 12214.00 26.60 54461.18 88888.00 2015-06-08 07:31:15.500 159 12213.98 26.62 54461.18 88888.00 2015-06-08 07:31:15.625 159 12213.98 26.65 54461.18 88888.00 2015-06-08 07:31:15.750 159 12214.02 26.65 54461.18 88888.00 2015-06-08 07:31:15.875 159 12214.08 26.68 54461.15 88888.00 2015-06-08 07:31:16.000 159 12214.08 26.70 54461.12 88888.00 2015-06-08 07:31:16.125 159 12214.08 26.73 54461.12 88888.00 2015-06-08 07:31:16.250 159 12214.12 26.80 54461.12 88888.00 2015-06-08 07:31:16.375 159 12214.15 26.88 54461.12 88888.00 2015-06-08 07:31:16.500 159 12214.17 26.93 54461.07 88888.00 2015-06-08 07:31:16.625 159 12214.23 26.95 54461.03 88888.00 2015-06-08 07:31:16.750 159 12214.33 27.02 54461.03 88888.00 2015-06-08 07:31:16.875 159 12214.30 27.07 54461.03 88888.00 2015-06-08 07:31:17.000 159 12214.25 27.15 54461.03 88888.00 2015-06-08 07:31:17.125 159 12214.27 27.20 54461.00 88888.00 2015-06-08 07:31:17.250 159 12214.35 27.27 54461.00 88888.00 2015-06-08 07:31:17.375 159 12214.40 27.32 54460.97 88888.00 2015-06-08 07:31:17.500 159 12214.38 27.40 54460.93 88888.00 2015-06-08 07:31:17.625 159 12214.33 27.45 54460.93 88888.00 2015-06-08 07:31:17.750 159 12214.30 27.52 54460.93 88888.00 2015-06-08 07:31:17.875 159 12214.30 27.60 54460.93 88888.00 2015-06-08 07:31:18.000 159 12214.27 27.62 54460.88 88888.00 2015-06-08 07:31:18.125 159 12214.25 27.68 54460.88 88888.00 2015-06-08 07:31:18.250 159 12214.20 27.75 54460.85 88888.00 2015-06-08 07:31:18.375 159 12214.17 27.82 54460.85 88888.00 2015-06-08 07:31:18.500 159 12214.17 27.90 54460.82 88888.00 2015-06-08 07:31:18.625 159 12214.10 27.95 54460.80 88888.00 2015-06-08 07:31:18.750 159 12214.05 28.02 54460.80 88888.00 2015-06-08 07:31:18.875 159 12214.05 28.07 54460.80 88888.00 2015-06-08 07:31:19.000 159 12214.00 28.12 54460.82 88888.00 2015-06-08 07:31:19.125 159 12213.98 28.20 54460.80 88888.00 2015-06-08 07:31:19.250 159 12213.92 28.25 54460.80 88888.00 2015-06-08 07:31:19.375 159 12213.85 28.27 54460.78 88888.00 2015-06-08 07:31:19.500 159 12213.73 28.35 54460.78 88888.00 2015-06-08 07:31:19.625 159 12213.73 28.40 54460.78 88888.00 2015-06-08 07:31:19.750 159 12213.70 28.50 54460.72 88888.00 2015-06-08 07:31:19.875 159 12213.65 28.55 54460.70 88888.00 2015-06-08 07:31:20.000 159 12213.62 28.57 54460.68 88888.00 2015-06-08 07:31:20.125 159 12213.62 28.68 54460.65 88888.00 2015-06-08 07:31:20.250 159 12213.60 28.75 54460.65 88888.00 2015-06-08 07:31:20.375 159 12213.55 28.80 54460.62 88888.00 2015-06-08 07:31:20.500 159 12213.52 28.88 54460.60 88888.00 2015-06-08 07:31:20.625 159 12213.55 28.88 54460.60 88888.00 2015-06-08 07:31:20.750 159 12213.55 28.90 54460.57 88888.00 2015-06-08 07:31:20.875 159 12213.48 28.95 54460.57 88888.00 2015-06-08 07:31:21.000 159 12213.40 28.98 54460.55 88888.00 2015-06-08 07:31:21.125 159 12213.42 29.00 54460.55 88888.00 2015-06-08 07:31:21.250 159 12213.38 29.05 54460.53 88888.00 2015-06-08 07:31:21.375 159 12213.30 29.05 54460.47 88888.00 2015-06-08 07:31:21.500 159 12213.27 29.05 54460.47 88888.00 2015-06-08 07:31:21.625 159 12213.30 29.10 54460.47 88888.00 2015-06-08 07:31:21.750 159 12213.27 29.12 54460.47 88888.00 2015-06-08 07:31:21.875 159 12213.25 29.15 54460.47 88888.00 2015-06-08 07:31:22.000 159 12213.27 29.18 54460.43 88888.00 2015-06-08 07:31:22.125 159 12213.33 29.20 54460.45 88888.00 2015-06-08 07:31:22.250 159 12213.30 29.23 54460.43 88888.00 2015-06-08 07:31:22.375 159 12213.25 29.25 54460.43 88888.00 2015-06-08 07:31:22.500 159 12213.30 29.30 54460.47 88888.00 2015-06-08 07:31:22.625 159 12213.27 29.32 54460.47 88888.00 2015-06-08 07:31:22.750 159 12213.27 29.35 54460.45 88888.00 2015-06-08 07:31:22.875 159 12213.33 29.40 54460.43 88888.00 2015-06-08 07:31:23.000 159 12213.30 29.45 54460.40 88888.00 2015-06-08 07:31:23.125 159 12213.35 29.48 54460.40 88888.00 2015-06-08 07:31:23.250 159 12213.35 29.52 54460.40 88888.00 2015-06-08 07:31:23.375 159 12213.35 29.60 54460.40 88888.00 2015-06-08 07:31:23.500 159 12213.33 29.62 54460.35 88888.00 2015-06-08 07:31:23.625 159 12213.25 29.65 54460.28 88888.00 2015-06-08 07:31:23.750 159 12213.23 29.70 54460.25 88888.00 2015-06-08 07:31:23.875 159 12213.20 29.73 54460.22 88888.00 2015-06-08 07:31:24.000 159 12213.20 29.77 54460.22 88888.00 2015-06-08 07:31:24.125 159 12213.23 29.85 54460.22 88888.00 2015-06-08 07:31:24.250 159 12213.17 29.90 54460.20 88888.00 2015-06-08 07:31:24.375 159 12213.20 29.95 54460.18 88888.00 2015-06-08 07:31:24.500 159 12213.15 30.00 54460.15 88888.00 2015-06-08 07:31:24.625 159 12213.12 30.07 54460.12 88888.00 2015-06-08 07:31:24.750 159 12213.15 30.10 54460.07 88888.00 2015-06-08 07:31:24.875 159 12213.20 30.15 54460.07 88888.00 2015-06-08 07:31:25.000 159 12213.23 30.23 54460.05 88888.00 2015-06-08 07:31:25.125 159 12213.27 30.25 54460.03 88888.00 2015-06-08 07:31:25.250 159 12213.23 30.32 54460.03 88888.00 2015-06-08 07:31:25.375 159 12213.25 30.38 54460.00 88888.00 2015-06-08 07:31:25.500 159 12213.25 30.40 54459.97 88888.00 2015-06-08 07:31:25.625 159 12213.23 30.40 54459.95 88888.00 2015-06-08 07:31:25.750 159 12213.30 30.45 54459.93 88888.00 2015-06-08 07:31:25.875 159 12213.30 30.52 54459.90 88888.00 2015-06-08 07:31:26.000 159 12213.35 30.57 54459.90 88888.00 2015-06-08 07:31:26.125 159 12213.42 30.65 54459.85 88888.00 2015-06-08 07:31:26.250 159 12213.38 30.62 54459.82 88888.00 2015-06-08 07:31:26.375 159 12213.38 30.65 54459.82 88888.00 2015-06-08 07:31:26.500 159 12213.40 30.70 54459.80 88888.00 2015-06-08 07:31:26.625 159 12213.40 30.75 54459.80 88888.00 2015-06-08 07:31:26.750 159 12213.40 30.75 54459.78 88888.00 2015-06-08 07:31:26.875 159 12213.35 30.82 54459.75 88888.00 2015-06-08 07:31:27.000 159 12213.33 30.88 54459.75 88888.00 2015-06-08 07:31:27.125 159 12213.35 30.90 54459.70 88888.00 2015-06-08 07:31:27.250 159 12213.30 30.95 54459.68 88888.00 2015-06-08 07:31:27.375 159 12213.33 30.98 54459.68 88888.00 2015-06-08 07:31:27.500 159 12213.30 31.05 54459.65 88888.00 2015-06-08 07:31:27.625 159 12213.25 31.10 54459.62 88888.00 2015-06-08 07:31:27.750 159 12213.20 31.15 54459.57 88888.00 2015-06-08 07:31:27.875 159 12213.25 31.18 54459.57 88888.00 2015-06-08 07:31:28.000 159 12213.23 31.25 54459.57 88888.00 2015-06-08 07:31:28.125 159 12213.20 31.30 54459.57 88888.00 2015-06-08 07:31:28.250 159 12213.17 31.30 54459.53 88888.00 2015-06-08 07:31:28.375 159 12213.23 31.38 54459.47 88888.00 2015-06-08 07:31:28.500 159 12213.20 31.43 54459.45 88888.00 2015-06-08 07:31:28.625 159 12213.20 31.50 54459.43 88888.00 2015-06-08 07:31:28.750 159 12213.23 31.57 54459.43 88888.00 2015-06-08 07:31:28.875 159 12213.25 31.65 54459.43 88888.00 2015-06-08 07:31:29.000 159 12213.25 31.70 54459.43 88888.00 2015-06-08 07:31:29.125 159 12213.25 31.73 54459.40 88888.00 2015-06-08 07:31:29.250 159 12213.23 31.73 54459.32 88888.00 2015-06-08 07:31:29.375 159 12213.27 31.77 54459.30 88888.00 2015-06-08 07:31:29.500 159 12213.27 31.88 54459.32 88888.00 2015-06-08 07:31:29.625 159 12213.25 31.98 54459.32 88888.00 2015-06-08 07:31:29.750 159 12213.25 32.02 54459.28 88888.00 2015-06-08 07:31:29.875 159 12213.30 32.05 54459.25 88888.00 2015-06-08 07:31:30.000 159 12213.30 32.10 54459.22 88888.00 2015-06-08 07:31:30.125 159 12213.30 32.15 54459.22 88888.00 2015-06-08 07:31:30.250 159 12213.33 32.25 54459.20 88888.00 2015-06-08 07:31:30.375 159 12213.42 32.30 54459.18 88888.00 2015-06-08 07:31:30.500 159 12213.48 32.38 54459.15 88888.00 2015-06-08 07:31:30.625 159 12213.55 32.48 54459.15 88888.00 2015-06-08 07:31:30.750 159 12213.58 32.55 54459.10 88888.00 2015-06-08 07:31:30.875 159 12213.55 32.62 54459.07 88888.00 2015-06-08 07:31:31.000 159 12213.58 32.67 54459.05 88888.00 2015-06-08 07:31:31.125 159 12213.60 32.73 54459.00 88888.00 2015-06-08 07:31:31.250 159 12213.65 32.77 54458.97 88888.00 2015-06-08 07:31:31.375 159 12213.58 32.83 54458.95 88888.00 2015-06-08 07:31:31.500 159 12213.60 32.90 54458.93 88888.00 2015-06-08 07:31:31.625 159 12213.62 32.98 54458.93 88888.00 2015-06-08 07:31:31.750 159 12213.65 32.98 54458.90 88888.00 2015-06-08 07:31:31.875 159 12213.70 33.08 54458.85 88888.00 2015-06-08 07:31:32.000 159 12213.73 33.15 54458.85 88888.00 2015-06-08 07:31:32.125 159 12213.67 33.23 54458.80 88888.00 2015-06-08 07:31:32.250 159 12213.67 33.27 54458.78 88888.00 2015-06-08 07:31:32.375 159 12213.70 33.27 54458.72 88888.00 2015-06-08 07:31:32.500 159 12213.73 33.35 54458.70 88888.00 2015-06-08 07:31:32.625 159 12213.70 33.40 54458.68 88888.00 2015-06-08 07:31:32.750 159 12213.67 33.42 54458.65 88888.00 2015-06-08 07:31:32.875 159 12213.75 33.48 54458.62 88888.00 2015-06-08 07:31:33.000 159 12213.80 33.52 54458.60 88888.00 2015-06-08 07:31:33.125 159 12213.85 33.55 54458.57 88888.00 2015-06-08 07:31:33.250 159 12213.88 33.55 54458.50 88888.00 2015-06-08 07:31:33.375 159 12213.88 33.55 54458.45 88888.00 2015-06-08 07:31:33.500 159 12213.85 33.60 54458.47 88888.00 2015-06-08 07:31:33.625 159 12213.92 33.65 54458.43 88888.00 2015-06-08 07:31:33.750 159 12213.95 33.65 54458.40 88888.00 2015-06-08 07:31:33.875 159 12213.95 33.70 54458.38 88888.00 2015-06-08 07:31:34.000 159 12213.95 33.67 54458.32 88888.00 2015-06-08 07:31:34.125 159 12213.92 33.70 54458.30 88888.00 2015-06-08 07:31:34.250 159 12213.95 33.73 54458.32 88888.00 2015-06-08 07:31:34.375 159 12214.05 33.80 54458.32 88888.00 2015-06-08 07:31:34.500 159 12214.12 33.80 54458.30 88888.00 2015-06-08 07:31:34.625 159 12214.15 33.85 54458.28 88888.00 2015-06-08 07:31:34.750 159 12214.12 33.88 54458.25 88888.00 2015-06-08 07:31:34.875 159 12214.08 33.92 54458.20 88888.00 2015-06-08 07:31:35.000 159 12214.05 33.95 54458.18 88888.00 2015-06-08 07:31:35.125 159 12214.05 34.02 54458.18 88888.00 2015-06-08 07:31:35.250 159 12214.08 34.10 54458.20 88888.00 2015-06-08 07:31:35.375 159 12214.10 34.12 54458.15 88888.00 2015-06-08 07:31:35.500 159 12214.10 34.15 54458.10 88888.00 2015-06-08 07:31:35.625 159 12214.08 34.17 54458.07 88888.00 2015-06-08 07:31:35.750 159 12214.05 34.27 54458.05 88888.00 2015-06-08 07:31:35.875 159 12214.05 34.35 54458.03 88888.00 2015-06-08 07:31:36.000 159 12214.10 34.38 54457.97 88888.00 2015-06-08 07:31:36.125 159 12214.05 34.40 54457.93 88888.00 2015-06-08 07:31:36.250 159 12213.98 34.50 54457.90 88888.00 2015-06-08 07:31:36.375 159 12214.00 34.60 54457.90 88888.00 2015-06-08 07:31:36.500 159 12214.05 34.65 54457.88 88888.00 2015-06-08 07:31:36.625 159 12214.05 34.73 54457.88 88888.00 2015-06-08 07:31:36.750 159 12214.05 34.85 54457.85 88888.00 2015-06-08 07:31:36.875 159 12214.05 34.92 54457.85 88888.00 2015-06-08 07:31:37.000 159 12214.00 35.00 54457.82 88888.00 2015-06-08 07:31:37.125 159 12213.98 35.10 54457.80 88888.00 2015-06-08 07:31:37.250 159 12214.00 35.17 54457.80 88888.00 2015-06-08 07:31:37.375 159 12214.02 35.23 54457.75 88888.00 2015-06-08 07:31:37.500 159 12214.02 35.30 54457.72 88888.00 2015-06-08 07:31:37.625 159 12213.95 35.40 54457.72 88888.00 2015-06-08 07:31:37.750 159 12213.92 35.50 54457.70 88888.00 2015-06-08 07:31:37.875 159 12213.90 35.58 54457.68 88888.00 2015-06-08 07:31:38.000 159 12213.83 35.67 54457.65 88888.00 2015-06-08 07:31:38.125 159 12213.67 35.75 54457.65 88888.00 2015-06-08 07:31:38.250 159 12213.62 35.85 54457.60 88888.00 2015-06-08 07:31:38.375 159 12213.60 35.92 54457.60 88888.00 2015-06-08 07:31:38.500 159 12213.60 35.98 54457.60 88888.00 2015-06-08 07:31:38.625 159 12213.60 36.00 54457.55 88888.00 2015-06-08 07:31:38.750 159 12213.50 36.05 54457.50 88888.00 2015-06-08 07:31:38.875 159 12213.48 36.10 54457.47 88888.00 2015-06-08 07:31:39.000 159 12213.48 36.20 54457.47 88888.00 2015-06-08 07:31:39.125 159 12213.48 36.27 54457.45 88888.00 2015-06-08 07:31:39.250 159 12213.40 36.38 54457.45 88888.00 2015-06-08 07:31:39.375 159 12213.38 36.45 54457.43 88888.00 2015-06-08 07:31:39.500 159 12213.38 36.52 54457.40 88888.00 2015-06-08 07:31:39.625 159 12213.38 36.58 54457.35 88888.00 2015-06-08 07:31:39.750 159 12213.35 36.62 54457.35 88888.00 2015-06-08 07:31:39.875 159 12213.33 36.73 54457.32 88888.00 2015-06-08 07:31:40.000 159 12213.33 36.83 54457.30 88888.00 2015-06-08 07:31:40.125 159 12213.30 36.88 54457.28 88888.00 2015-06-08 07:31:40.250 159 12213.30 36.95 54457.22 88888.00 2015-06-08 07:31:40.375 159 12213.30 37.02 54457.22 88888.00 2015-06-08 07:31:40.500 159 12213.33 37.12 54457.18 88888.00 2015-06-08 07:31:40.625 159 12213.33 37.17 54457.18 88888.00 2015-06-08 07:31:40.750 159 12213.35 37.27 54457.15 88888.00 2015-06-08 07:31:40.875 159 12213.40 37.38 54457.10 88888.00 2015-06-08 07:31:41.000 159 12213.33 37.45 54457.07 88888.00 2015-06-08 07:31:41.125 159 12213.38 37.52 54457.05 88888.00 2015-06-08 07:31:41.250 159 12213.42 37.65 54457.05 88888.00 2015-06-08 07:31:41.375 159 12213.40 37.70 54457.00 88888.00 2015-06-08 07:31:41.500 159 12213.42 37.77 54456.97 88888.00 2015-06-08 07:31:41.625 159 12213.50 37.83 54456.93 88888.00 2015-06-08 07:31:41.750 159 12213.52 37.92 54456.90 88888.00 2015-06-08 07:31:41.875 159 12213.48 37.98 54456.85 88888.00 2015-06-08 07:31:42.000 159 12213.52 38.10 54456.82 88888.00 2015-06-08 07:31:42.125 159 12213.60 38.17 54456.80 88888.00 2015-06-08 07:31:42.250 159 12213.60 38.27 54456.78 88888.00 2015-06-08 07:31:42.375 159 12213.60 38.38 54456.75 88888.00 2015-06-08 07:31:42.500 159 12213.60 38.45 54456.72 88888.00 2015-06-08 07:31:42.625 159 12213.65 38.52 54456.70 88888.00 2015-06-08 07:31:42.750 159 12213.65 38.62 54456.68 88888.00 2015-06-08 07:31:42.875 159 12213.65 38.70 54456.68 88888.00 2015-06-08 07:31:43.000 159 12213.67 38.77 54456.62 88888.00 2015-06-08 07:31:43.125 159 12213.75 38.88 54456.57 88888.00 2015-06-08 07:31:43.250 159 12213.77 38.98 54456.55 88888.00 2015-06-08 07:31:43.375 159 12213.83 39.08 54456.53 88888.00 2015-06-08 07:31:43.500 159 12213.88 39.17 54456.50 88888.00 2015-06-08 07:31:43.625 159 12213.85 39.25 54456.47 88888.00 2015-06-08 07:31:43.750 159 12213.83 39.30 54456.43 88888.00 2015-06-08 07:31:43.875 159 12213.85 39.40 54456.40 88888.00 2015-06-08 07:31:44.000 159 12213.92 39.52 54456.32 88888.00 2015-06-08 07:31:44.125 159 12214.02 39.62 54456.30 88888.00 2015-06-08 07:31:44.250 159 12213.98 39.70 54456.28 88888.00 2015-06-08 07:31:44.375 159 12213.98 39.83 54456.22 88888.00 2015-06-08 07:31:44.500 159 12214.05 39.90 54456.20 88888.00 2015-06-08 07:31:44.625 159 12214.10 40.00 54456.15 88888.00 2015-06-08 07:31:44.750 159 12214.08 40.08 54456.15 88888.00 2015-06-08 07:31:44.875 159 12214.08 40.17 54456.10 88888.00 2015-06-08 07:31:45.000 159 12214.10 40.27 54456.05 88888.00 2015-06-08 07:31:45.125 159 12214.15 40.35 54456.05 88888.00 2015-06-08 07:31:45.250 159 12214.20 40.42 54456.00 88888.00 2015-06-08 07:31:45.375 159 12214.27 40.55 54455.97 88888.00 2015-06-08 07:31:45.500 159 12214.30 40.62 54455.93 88888.00 2015-06-08 07:31:45.625 159 12214.30 40.73 54455.88 88888.00 2015-06-08 07:31:45.750 159 12214.25 40.77 54455.82 88888.00 2015-06-08 07:31:45.875 159 12214.30 40.83 54455.80 88888.00 2015-06-08 07:31:46.000 159 12214.40 40.92 54455.75 88888.00 2015-06-08 07:31:46.125 159 12214.45 41.00 54455.70 88888.00 2015-06-08 07:31:46.250 159 12214.48 41.08 54455.68 88888.00 2015-06-08 07:31:46.375 159 12214.42 41.17 54455.62 88888.00 2015-06-08 07:31:46.500 159 12214.48 41.30 54455.60 88888.00 2015-06-08 07:31:46.625 159 12214.52 41.38 54455.55 88888.00 2015-06-08 07:31:46.750 159 12214.65 41.45 54455.50 88888.00 2015-06-08 07:31:46.875 159 12214.67 41.52 54455.45 88888.00 2015-06-08 07:31:47.000 159 12214.62 41.60 54455.43 88888.00 2015-06-08 07:31:47.125 159 12214.67 41.67 54455.40 88888.00 2015-06-08 07:31:47.250 159 12214.70 41.73 54455.38 88888.00 2015-06-08 07:31:47.375 159 12214.75 41.83 54455.30 88888.00 2015-06-08 07:31:47.500 159 12214.75 41.90 54455.28 88888.00 2015-06-08 07:31:47.625 159 12214.77 42.00 54455.25 88888.00 2015-06-08 07:31:47.750 159 12214.77 42.08 54455.18 88888.00 2015-06-08 07:31:47.875 159 12214.77 42.17 54455.15 88888.00 2015-06-08 07:31:48.000 159 12214.80 42.23 54455.12 88888.00 2015-06-08 07:31:48.125 159 12214.88 42.30 54455.07 88888.00 2015-06-08 07:31:48.250 159 12214.90 42.38 54455.03 88888.00 2015-06-08 07:31:48.375 159 12215.00 42.45 54455.03 88888.00 2015-06-08 07:31:48.500 159 12215.05 42.55 54454.97 88888.00 2015-06-08 07:31:48.625 159 12215.10 42.60 54454.93 88888.00 2015-06-08 07:31:48.750 159 12215.10 42.67 54454.88 88888.00 2015-06-08 07:31:48.875 159 12215.17 42.77 54454.82 88888.00 2015-06-08 07:31:49.000 159 12215.23 42.83 54454.78 88888.00 2015-06-08 07:31:49.125 159 12215.33 42.90 54454.75 88888.00 2015-06-08 07:31:49.250 159 12215.38 42.98 54454.72 88888.00 2015-06-08 07:31:49.375 159 12215.38 43.02 54454.65 88888.00 2015-06-08 07:31:49.500 159 12215.35 43.10 54454.60 88888.00 2015-06-08 07:31:49.625 159 12215.35 43.15 54454.53 88888.00 2015-06-08 07:31:49.750 159 12215.45 43.20 54454.50 88888.00 2015-06-08 07:31:49.875 159 12215.55 43.27 54454.43 88888.00 2015-06-08 07:31:50.000 159 12215.60 43.33 54454.38 88888.00 2015-06-08 07:31:50.125 159 12215.62 43.38 54454.32 88888.00 2015-06-08 07:31:50.250 159 12215.67 43.45 54454.30 88888.00 2015-06-08 07:31:50.375 159 12215.67 43.55 54454.28 88888.00 2015-06-08 07:31:50.500 159 12215.73 43.60 54454.22 88888.00 2015-06-08 07:31:50.625 159 12215.75 43.67 54454.18 88888.00 2015-06-08 07:31:50.750 159 12215.85 43.75 54454.12 88888.00 2015-06-08 07:31:50.875 159 12215.90 43.83 54454.03 88888.00 2015-06-08 07:31:51.000 159 12215.90 43.85 54454.00 88888.00 2015-06-08 07:31:51.125 159 12215.95 43.95 54453.97 88888.00 2015-06-08 07:31:51.250 159 12216.02 44.00 54453.90 88888.00 2015-06-08 07:31:51.375 159 12216.02 44.05 54453.88 88888.00 2015-06-08 07:31:51.500 159 12216.05 44.15 54453.88 88888.00 2015-06-08 07:31:51.625 159 12216.05 44.20 54453.80 88888.00 2015-06-08 07:31:51.750 159 12216.08 44.25 54453.75 88888.00 2015-06-08 07:31:51.875 159 12216.20 44.35 54453.70 88888.00 2015-06-08 07:31:52.000 159 12216.25 44.42 54453.68 88888.00 2015-06-08 07:31:52.125 159 12216.27 44.50 54453.65 88888.00 2015-06-08 07:31:52.250 159 12216.35 44.58 54453.60 88888.00 2015-06-08 07:31:52.375 159 12216.45 44.67 54453.55 88888.00 2015-06-08 07:31:52.500 159 12216.52 44.77 54453.50 88888.00 2015-06-08 07:31:52.625 159 12216.58 44.85 54453.50 88888.00 2015-06-08 07:31:52.750 159 12216.60 44.92 54453.45 88888.00 2015-06-08 07:31:52.875 159 12216.58 45.00 54453.38 88888.00 2015-06-08 07:31:53.000 159 12216.58 45.05 54453.30 88888.00 2015-06-08 07:31:53.125 159 12216.62 45.12 54453.28 88888.00 2015-06-08 07:31:53.250 159 12216.62 45.20 54453.20 88888.00 2015-06-08 07:31:53.375 159 12216.67 45.27 54453.18 88888.00 2015-06-08 07:31:53.500 159 12216.73 45.33 54453.15 88888.00 2015-06-08 07:31:53.625 159 12216.75 45.40 54453.10 88888.00 2015-06-08 07:31:53.750 159 12216.75 45.50 54453.05 88888.00 2015-06-08 07:31:53.875 159 12216.73 45.58 54453.03 88888.00 2015-06-08 07:31:54.000 159 12216.75 45.60 54452.95 88888.00 2015-06-08 07:31:54.125 159 12216.77 45.70 54452.90 88888.00 2015-06-08 07:31:54.250 159 12216.77 45.77 54452.90 88888.00 2015-06-08 07:31:54.375 159 12216.90 45.88 54452.88 88888.00 2015-06-08 07:31:54.500 159 12217.00 45.98 54452.85 88888.00 2015-06-08 07:31:54.625 159 12216.95 46.02 54452.80 88888.00 2015-06-08 07:31:54.750 159 12216.98 46.08 54452.78 88888.00 2015-06-08 07:31:54.875 159 12217.02 46.15 54452.72 88888.00 2015-06-08 07:31:55.000 159 12217.05 46.25 54452.65 88888.00 2015-06-08 07:31:55.125 159 12217.10 46.33 54452.62 88888.00 2015-06-08 07:31:55.250 159 12217.15 46.40 54452.60 88888.00 2015-06-08 07:31:55.375 159 12217.20 46.45 54452.60 88888.00 2015-06-08 07:31:55.500 159 12217.17 46.50 54452.50 88888.00 2015-06-08 07:31:55.625 159 12217.25 46.55 54452.43 88888.00 2015-06-08 07:31:55.750 159 12217.30 46.65 54452.38 88888.00 2015-06-08 07:31:55.875 159 12217.30 46.70 54452.32 88888.00 2015-06-08 07:31:56.000 159 12217.42 46.77 54452.25 88888.00 2015-06-08 07:31:56.125 159 12217.52 46.88 54452.22 88888.00 2015-06-08 07:31:56.250 159 12217.55 46.92 54452.18 88888.00 2015-06-08 07:31:56.375 159 12217.55 46.92 54452.12 88888.00 2015-06-08 07:31:56.500 159 12217.60 46.90 54452.07 88888.00 2015-06-08 07:31:56.625 159 12217.65 47.00 54452.05 88888.00 2015-06-08 07:31:56.750 159 12217.70 47.10 54452.00 88888.00 2015-06-08 07:31:56.875 159 12217.70 47.15 54451.95 88888.00 2015-06-08 07:31:57.000 159 12217.80 47.17 54451.90 88888.00 2015-06-08 07:31:57.125 159 12217.85 47.23 54451.85 88888.00 2015-06-08 07:31:57.250 159 12217.90 47.27 54451.80 88888.00 2015-06-08 07:31:57.375 159 12217.92 47.27 54451.78 88888.00 2015-06-08 07:31:57.500 159 12217.92 47.30 54451.72 88888.00 2015-06-08 07:31:57.625 159 12217.88 47.33 54451.68 88888.00 2015-06-08 07:31:57.750 159 12217.90 47.35 54451.60 88888.00 2015-06-08 07:31:57.875 159 12218.00 47.38 54451.57 88888.00 2015-06-08 07:31:58.000 159 12218.05 47.40 54451.57 88888.00 2015-06-08 07:31:58.125 159 12218.05 47.45 54451.53 88888.00 2015-06-08 07:31:58.250 159 12217.98 47.42 54451.47 88888.00 2015-06-08 07:31:58.375 159 12217.95 47.45 54451.45 88888.00 2015-06-08 07:31:58.500 159 12217.95 47.42 54451.43 88888.00 2015-06-08 07:31:58.625 159 12217.95 47.40 54451.40 88888.00 2015-06-08 07:31:58.750 159 12217.83 47.42 54451.38 88888.00 2015-06-08 07:31:58.875 159 12217.77 47.40 54451.35 88888.00 2015-06-08 07:31:59.000 159 12217.70 47.40 54451.30 88888.00 2015-06-08 07:31:59.125 159 12217.65 47.40 54451.28 88888.00 2015-06-08 07:31:59.250 159 12217.62 47.38 54451.25 88888.00 2015-06-08 07:31:59.375 159 12217.62 47.35 54451.25 88888.00 2015-06-08 07:31:59.500 159 12217.55 47.38 54451.22 88888.00 2015-06-08 07:31:59.625 159 12217.50 47.38 54451.22 88888.00 2015-06-08 07:31:59.750 159 12217.50 47.40 54451.22 88888.00 2015-06-08 07:31:59.875 159 12217.52 47.40 54451.20 88888.00 2015-06-08 07:32:00.000 159 12217.50 47.40 54451.18 88888.00 2015-06-08 07:32:00.125 159 12217.42 47.40 54451.18 88888.00 2015-06-08 07:32:00.250 159 12217.33 47.40 54451.18 88888.00 2015-06-08 07:32:00.375 159 12217.27 47.42 54451.15 88888.00 2015-06-08 07:32:00.500 159 12217.20 47.45 54451.12 88888.00 2015-06-08 07:32:00.625 159 12217.15 47.50 54451.10 88888.00 2015-06-08 07:32:00.750 159 12217.10 47.52 54451.07 88888.00 2015-06-08 07:32:00.875 159 12217.08 47.55 54451.07 88888.00 2015-06-08 07:32:01.000 159 12217.08 47.58 54451.03 88888.00 2015-06-08 07:32:01.125 159 12217.02 47.62 54451.03 88888.00 2015-06-08 07:32:01.250 159 12216.98 47.65 54451.00 88888.00 2015-06-08 07:32:01.375 159 12216.95 47.73 54450.95 88888.00 2015-06-08 07:32:01.500 159 12216.88 47.77 54450.95 88888.00 2015-06-08 07:32:01.625 159 12216.85 47.83 54450.93 88888.00 2015-06-08 07:32:01.750 159 12216.83 47.83 54450.85 88888.00 2015-06-08 07:32:01.875 159 12216.77 47.88 54450.82 88888.00 2015-06-08 07:32:02.000 159 12216.77 47.90 54450.82 88888.00 2015-06-08 07:32:02.125 159 12216.77 47.95 54450.82 88888.00 2015-06-08 07:32:02.250 159 12216.75 48.00 54450.78 88888.00 2015-06-08 07:32:02.375 159 12216.67 48.00 54450.78 88888.00 2015-06-08 07:32:02.500 159 12216.62 48.02 54450.75 88888.00 2015-06-08 07:32:02.625 159 12216.62 48.05 54450.72 88888.00 2015-06-08 07:32:02.750 159 12216.62 48.08 54450.72 88888.00 2015-06-08 07:32:02.875 159 12216.55 48.12 54450.70 88888.00 2015-06-08 07:32:03.000 159 12216.52 48.17 54450.68 88888.00 2015-06-08 07:32:03.125 159 12216.48 48.23 54450.65 88888.00 2015-06-08 07:32:03.250 159 12216.45 48.23 54450.62 88888.00 2015-06-08 07:32:03.375 159 12216.48 48.25 54450.60 88888.00 2015-06-08 07:32:03.500 159 12216.48 48.30 54450.55 88888.00 2015-06-08 07:32:03.625 159 12216.52 48.33 54450.53 88888.00 2015-06-08 07:32:03.750 159 12216.48 48.38 54450.53 88888.00 2015-06-08 07:32:03.875 159 12216.48 48.40 54450.50 88888.00 2015-06-08 07:32:04.000 159 12216.42 48.40 54450.45 88888.00 2015-06-08 07:32:04.125 159 12216.50 48.48 54450.43 88888.00 2015-06-08 07:32:04.250 159 12216.48 48.48 54450.40 88888.00 2015-06-08 07:32:04.375 159 12216.48 48.52 54450.38 88888.00 2015-06-08 07:32:04.500 159 12216.45 48.55 54450.38 88888.00 2015-06-08 07:32:04.625 159 12216.45 48.58 54450.35 88888.00 2015-06-08 07:32:04.750 159 12216.38 48.60 54450.32 88888.00 2015-06-08 07:32:04.875 159 12216.42 48.67 54450.32 88888.00 2015-06-08 07:32:05.000 159 12216.45 48.67 54450.30 88888.00 2015-06-08 07:32:05.125 159 12216.42 48.70 54450.25 88888.00 2015-06-08 07:32:05.250 159 12216.42 48.70 54450.20 88888.00 2015-06-08 07:32:05.375 159 12216.45 48.75 54450.15 88888.00 2015-06-08 07:32:05.500 159 12216.45 48.80 54450.12 88888.00 2015-06-08 07:32:05.625 159 12216.45 48.83 54450.12 88888.00 2015-06-08 07:32:05.750 159 12216.48 48.90 54450.07 88888.00 2015-06-08 07:32:05.875 159 12216.45 48.88 54450.05 88888.00 2015-06-08 07:32:06.000 159 12216.38 48.88 54449.97 88888.00 2015-06-08 07:32:06.125 159 12216.33 48.90 54449.97 88888.00 2015-06-08 07:32:06.250 159 12216.33 48.98 54449.93 88888.00 2015-06-08 07:32:06.375 159 12216.40 49.00 54449.90 88888.00 2015-06-08 07:32:06.500 159 12216.45 49.02 54449.88 88888.00 2015-06-08 07:32:06.625 159 12216.50 49.10 54449.82 88888.00 2015-06-08 07:32:06.750 159 12216.55 49.12 54449.80 88888.00 2015-06-08 07:32:06.875 159 12216.50 49.15 54449.75 88888.00 2015-06-08 07:32:07.000 159 12216.52 49.20 54449.75 88888.00 2015-06-08 07:32:07.125 159 12216.50 49.27 54449.70 88888.00 2015-06-08 07:32:07.250 159 12216.45 49.30 54449.68 88888.00 2015-06-08 07:32:07.375 159 12216.48 49.35 54449.65 88888.00 2015-06-08 07:32:07.500 159 12216.52 49.38 54449.62 88888.00 2015-06-08 07:32:07.625 159 12216.52 49.42 54449.60 88888.00 2015-06-08 07:32:07.750 159 12216.52 49.42 54449.55 88888.00 2015-06-08 07:32:07.875 159 12216.52 49.50 54449.50 88888.00 2015-06-08 07:32:08.000 159 12216.48 49.52 54449.47 88888.00 2015-06-08 07:32:08.125 159 12216.45 49.60 54449.43 88888.00 2015-06-08 07:32:08.250 159 12216.50 49.65 54449.40 88888.00 2015-06-08 07:32:08.375 159 12216.55 49.67 54449.35 88888.00 2015-06-08 07:32:08.500 159 12216.58 49.70 54449.30 88888.00 2015-06-08 07:32:08.625 159 12216.50 49.75 54449.25 88888.00 2015-06-08 07:32:08.750 159 12216.48 49.83 54449.25 88888.00 2015-06-08 07:32:08.875 159 12216.52 49.83 54449.20 88888.00 2015-06-08 07:32:09.000 159 12216.55 49.85 54449.15 88888.00 2015-06-08 07:32:09.125 159 12216.52 49.85 54449.12 88888.00 2015-06-08 07:32:09.250 159 12216.50 49.88 54449.10 88888.00 2015-06-08 07:32:09.375 159 12216.50 49.92 54449.07 88888.00 2015-06-08 07:32:09.500 159 12216.48 49.95 54449.05 88888.00 2015-06-08 07:32:09.625 159 12216.48 49.98 54449.03 88888.00 2015-06-08 07:32:09.750 159 12216.50 49.98 54448.97 88888.00 2015-06-08 07:32:09.875 159 12216.48 50.00 54448.93 88888.00 2015-06-08 07:32:10.000 159 12216.42 50.00 54448.93 88888.00 2015-06-08 07:32:10.125 159 12216.40 50.02 54448.90 88888.00 2015-06-08 07:32:10.250 159 12216.40 50.02 54448.88 88888.00 2015-06-08 07:32:10.375 159 12216.42 50.02 54448.82 88888.00 2015-06-08 07:32:10.500 159 12216.40 50.05 54448.78 88888.00 2015-06-08 07:32:10.625 159 12216.38 50.10 54448.80 88888.00 2015-06-08 07:32:10.750 159 12216.33 50.10 54448.75 88888.00 2015-06-08 07:32:10.875 159 12216.33 50.12 54448.75 88888.00 2015-06-08 07:32:11.000 159 12216.35 50.15 54448.70 88888.00 2015-06-08 07:32:11.125 159 12216.33 50.17 54448.65 88888.00 2015-06-08 07:32:11.250 159 12216.33 50.20 54448.60 88888.00 2015-06-08 07:32:11.375 159 12216.30 50.20 54448.60 88888.00 2015-06-08 07:32:11.500 159 12216.27 50.20 54448.57 88888.00 2015-06-08 07:32:11.625 159 12216.25 50.25 54448.55 88888.00 2015-06-08 07:32:11.750 159 12216.23 50.27 54448.53 88888.00 2015-06-08 07:32:11.875 159 12216.25 50.30 54448.50 88888.00 2015-06-08 07:32:12.000 159 12216.23 50.33 54448.43 88888.00 2015-06-08 07:32:12.125 159 12216.12 50.33 54448.40 88888.00 2015-06-08 07:32:12.250 159 12216.05 50.35 54448.38 88888.00 2015-06-08 07:32:12.375 159 12216.02 50.40 54448.35 88888.00 2015-06-08 07:32:12.500 159 12216.08 50.42 54448.32 88888.00 2015-06-08 07:32:12.625 159 12216.08 50.42 54448.30 88888.00 2015-06-08 07:32:12.750 159 12216.08 50.45 54448.30 88888.00 2015-06-08 07:32:12.875 159 12216.08 50.45 54448.25 88888.00 2015-06-08 07:32:13.000 159 12216.02 50.50 54448.20 88888.00 2015-06-08 07:32:13.125 159 12216.02 50.52 54448.15 88888.00 2015-06-08 07:32:13.250 159 12216.05 50.52 54448.10 88888.00 2015-06-08 07:32:13.375 159 12216.08 50.58 54448.07 88888.00 2015-06-08 07:32:13.500 159 12216.05 50.58 54448.05 88888.00 2015-06-08 07:32:13.625 159 12216.02 50.62 54448.05 88888.00 2015-06-08 07:32:13.750 159 12216.02 50.65 54448.00 88888.00 2015-06-08 07:32:13.875 159 12216.08 50.62 54448.00 88888.00 2015-06-08 07:32:14.000 159 12216.15 50.65 54447.97 88888.00 2015-06-08 07:32:14.125 159 12216.17 50.62 54447.93 88888.00 2015-06-08 07:32:14.250 159 12216.08 50.60 54447.90 88888.00 2015-06-08 07:32:14.375 159 12216.02 50.62 54447.85 88888.00 2015-06-08 07:32:14.500 159 12216.05 50.60 54447.82 88888.00 2015-06-08 07:32:14.625 159 12216.08 50.55 54447.75 88888.00 2015-06-08 07:32:14.750 159 12216.10 50.52 54447.72 88888.00 2015-06-08 07:32:14.875 159 12216.12 50.55 54447.70 88888.00 2015-06-08 07:32:15.000 159 12216.17 50.55 54447.65 88888.00 2015-06-08 07:32:15.125 159 12216.15 50.52 54447.62 88888.00 2015-06-08 07:32:15.250 159 12216.05 50.48 54447.62 88888.00 2015-06-08 07:32:15.375 159 12216.05 50.50 54447.60 88888.00 2015-06-08 07:32:15.500 159 12216.12 50.48 54447.57 88888.00 2015-06-08 07:32:15.625 159 12216.10 50.45 54447.53 88888.00 2015-06-08 07:32:15.750 159 12216.08 50.40 54447.50 88888.00 2015-06-08 07:32:15.875 159 12216.10 50.40 54447.47 88888.00 2015-06-08 07:32:16.000 159 12216.08 50.38 54447.40 88888.00 2015-06-08 07:32:16.125 159 12216.05 50.38 54447.43 88888.00 2015-06-08 07:32:16.250 159 12215.98 50.38 54447.40 88888.00 2015-06-08 07:32:16.375 159 12215.98 50.35 54447.38 88888.00 2015-06-08 07:32:16.500 159 12215.98 50.33 54447.40 88888.00 2015-06-08 07:32:16.625 159 12215.88 50.30 54447.38 88888.00 2015-06-08 07:32:16.750 159 12215.77 50.30 54447.38 88888.00 2015-06-08 07:32:16.875 159 12215.70 50.27 54447.32 88888.00 2015-06-08 07:32:17.000 159 12215.60 50.25 54447.30 88888.00 2015-06-08 07:32:17.125 159 12215.58 50.27 54447.32 88888.00 2015-06-08 07:32:17.250 159 12215.52 50.27 54447.32 88888.00 2015-06-08 07:32:17.375 159 12215.45 50.30 54447.32 88888.00 2015-06-08 07:32:17.500 159 12215.33 50.30 54447.30 88888.00 2015-06-08 07:32:17.625 159 12215.25 50.30 54447.30 88888.00 2015-06-08 07:32:17.750 159 12215.17 50.33 54447.25 88888.00 2015-06-08 07:32:17.875 159 12215.15 50.33 54447.25 88888.00 2015-06-08 07:32:18.000 159 12215.12 50.33 54447.25 88888.00 2015-06-08 07:32:18.125 159 12215.10 50.35 54447.28 88888.00 2015-06-08 07:32:18.250 159 12215.05 50.38 54447.28 88888.00 2015-06-08 07:32:18.375 159 12214.98 50.40 54447.25 88888.00 2015-06-08 07:32:18.500 159 12214.92 50.40 54447.25 88888.00 2015-06-08 07:32:18.625 159 12214.88 50.42 54447.25 88888.00 2015-06-08 07:32:18.750 159 12214.83 50.48 54447.25 88888.00 2015-06-08 07:32:18.875 159 12214.75 50.45 54447.22 88888.00 2015-06-08 07:32:19.000 159 12214.65 50.48 54447.18 88888.00 2015-06-08 07:32:19.125 159 12214.62 50.52 54447.20 88888.00 2015-06-08 07:32:19.250 159 12214.65 50.58 54447.22 88888.00 2015-06-08 07:32:19.375 159 12214.70 50.60 54447.22 88888.00 2015-06-08 07:32:19.500 159 12214.60 50.62 54447.22 88888.00 2015-06-08 07:32:19.625 159 12214.58 50.70 54447.20 88888.00 2015-06-08 07:32:19.750 159 12214.52 50.70 54447.15 88888.00 2015-06-08 07:32:19.875 159 12214.42 50.73 54447.12 88888.00 2015-06-08 07:32:20.000 159 12214.40 50.77 54447.15 88888.00 2015-06-08 07:32:20.125 159 12214.40 50.80 54447.15 88888.00 2015-06-08 07:32:20.250 159 12214.38 50.83 54447.12 88888.00 2015-06-08 07:32:20.375 159 12214.35 50.88 54447.12 88888.00 2015-06-08 07:32:20.500 159 12214.30 50.90 54447.10 88888.00 2015-06-08 07:32:20.625 159 12214.30 50.95 54447.10 88888.00 2015-06-08 07:32:20.750 159 12214.30 50.98 54447.10 88888.00 2015-06-08 07:32:20.875 159 12214.33 50.98 54447.07 88888.00 2015-06-08 07:32:21.000 159 12214.30 51.02 54447.07 88888.00 2015-06-08 07:32:21.125 159 12214.27 51.08 54447.07 88888.00 2015-06-08 07:32:21.250 159 12214.27 51.10 54447.05 88888.00 2015-06-08 07:32:21.375 159 12214.25 51.12 54447.03 88888.00 2015-06-08 07:32:21.500 159 12214.23 51.15 54447.00 88888.00 2015-06-08 07:32:21.625 159 12214.25 51.17 54446.95 88888.00 2015-06-08 07:32:21.750 159 12214.27 51.20 54446.93 88888.00 2015-06-08 07:32:21.875 159 12214.33 51.23 54446.90 88888.00 2015-06-08 07:32:22.000 159 12214.33 51.20 54446.88 88888.00 2015-06-08 07:32:22.125 159 12214.30 51.23 54446.90 88888.00 2015-06-08 07:32:22.250 159 12214.27 51.23 54446.88 88888.00 2015-06-08 07:32:22.375 159 12214.33 51.27 54446.82 88888.00 2015-06-08 07:32:22.500 159 12214.35 51.30 54446.82 88888.00 2015-06-08 07:32:22.625 159 12214.40 51.33 54446.80 88888.00 2015-06-08 07:32:22.750 159 12214.42 51.35 54446.80 88888.00 2015-06-08 07:32:22.875 159 12214.40 51.35 54446.82 88888.00 2015-06-08 07:32:23.000 159 12214.42 51.38 54446.78 88888.00 2015-06-08 07:32:23.125 159 12214.48 51.42 54446.78 88888.00 2015-06-08 07:32:23.250 159 12214.50 51.45 54446.75 88888.00 2015-06-08 07:32:23.375 159 12214.50 51.50 54446.75 88888.00 2015-06-08 07:32:23.500 159 12214.48 51.55 54446.72 88888.00 2015-06-08 07:32:23.625 159 12214.50 51.58 54446.70 88888.00 2015-06-08 07:32:23.750 159 12214.58 51.62 54446.70 88888.00 2015-06-08 07:32:23.875 159 12214.65 51.67 54446.70 88888.00 2015-06-08 07:32:24.000 159 12214.60 51.70 54446.68 88888.00 2015-06-08 07:32:24.125 159 12214.60 51.70 54446.70 88888.00 2015-06-08 07:32:24.250 159 12214.67 51.75 54446.70 88888.00 2015-06-08 07:32:24.375 159 12214.73 51.80 54446.68 88888.00 2015-06-08 07:32:24.500 159 12214.70 51.88 54446.68 88888.00 2015-06-08 07:32:24.625 159 12214.73 51.88 54446.65 88888.00 2015-06-08 07:32:24.750 159 12214.75 51.90 54446.62 88888.00 2015-06-08 07:32:24.875 159 12214.75 51.95 54446.62 88888.00 2015-06-08 07:32:25.000 159 12214.65 52.00 54446.62 88888.00 2015-06-08 07:32:25.125 159 12214.67 52.02 54446.60 88888.00 2015-06-08 07:32:25.250 159 12214.70 52.02 54446.60 88888.00 2015-06-08 07:32:25.375 159 12214.73 52.08 54446.57 88888.00 2015-06-08 07:32:25.500 159 12214.73 52.08 54446.55 88888.00 2015-06-08 07:32:25.625 159 12214.70 52.12 54446.55 88888.00 2015-06-08 07:32:25.750 159 12214.77 52.20 54446.50 88888.00 2015-06-08 07:32:25.875 159 12214.85 52.23 54446.50 88888.00 2015-06-08 07:32:26.000 159 12214.80 52.25 54446.47 88888.00 2015-06-08 07:32:26.125 159 12214.70 52.30 54446.45 88888.00 2015-06-08 07:32:26.250 159 12214.67 52.30 54446.45 88888.00 2015-06-08 07:32:26.375 159 12214.77 52.33 54446.43 88888.00 2015-06-08 07:32:26.500 159 12214.90 52.38 54446.43 88888.00 2015-06-08 07:32:26.625 159 12214.92 52.42 54446.40 88888.00 2015-06-08 07:32:26.750 159 12214.90 52.45 54446.40 88888.00 2015-06-08 07:32:26.875 159 12214.85 52.48 54446.38 88888.00 2015-06-08 07:32:27.000 159 12214.83 52.45 54446.35 88888.00 2015-06-08 07:32:27.125 159 12214.77 52.48 54446.35 88888.00 2015-06-08 07:32:27.250 159 12214.77 52.52 54446.35 88888.00 2015-06-08 07:32:27.375 159 12214.77 52.55 54446.32 88888.00 2015-06-08 07:32:27.500 159 12214.75 52.55 54446.30 88888.00 2015-06-08 07:32:27.625 159 12214.77 52.50 54446.28 88888.00 2015-06-08 07:32:27.750 159 12214.88 52.50 54446.25 88888.00 2015-06-08 07:32:27.875 159 12214.92 52.52 54446.22 88888.00 2015-06-08 07:32:28.000 159 12214.92 52.55 54446.20 88888.00 2015-06-08 07:32:28.125 159 12214.88 52.58 54446.22 88888.00 2015-06-08 07:32:28.250 159 12214.90 52.58 54446.22 88888.00 2015-06-08 07:32:28.375 159 12214.85 52.60 54446.20 88888.00 2015-06-08 07:32:28.500 159 12214.73 52.58 54446.20 88888.00 2015-06-08 07:32:28.625 159 12214.67 52.58 54446.18 88888.00 2015-06-08 07:32:28.750 159 12214.67 52.58 54446.18 88888.00 2015-06-08 07:32:28.875 159 12214.67 52.55 54446.18 88888.00 2015-06-08 07:32:29.000 159 12214.60 52.50 54446.12 88888.00 2015-06-08 07:32:29.125 159 12214.58 52.50 54446.15 88888.00 2015-06-08 07:32:29.250 159 12214.50 52.52 54446.18 88888.00 2015-06-08 07:32:29.375 159 12214.48 52.55 54446.15 88888.00 2015-06-08 07:32:29.500 159 12214.45 52.55 54446.12 88888.00 2015-06-08 07:32:29.625 159 12214.42 52.58 54446.10 88888.00 2015-06-08 07:32:29.750 159 12214.42 52.58 54446.12 88888.00 2015-06-08 07:32:29.875 159 12214.42 52.60 54446.10 88888.00 2015-06-08 07:32:30.000 159 12214.42 52.60 54446.07 88888.00 2015-06-08 07:32:30.125 159 12214.38 52.60 54446.07 88888.00 2015-06-08 07:32:30.250 159 12214.38 52.62 54446.10 88888.00 2015-06-08 07:32:30.375 159 12214.42 52.67 54446.07 88888.00 2015-06-08 07:32:30.500 159 12214.45 52.70 54446.05 88888.00 2015-06-08 07:32:30.625 159 12214.48 52.73 54446.05 88888.00 2015-06-08 07:32:30.750 159 12214.50 52.75 54446.03 88888.00 2015-06-08 07:32:30.875 159 12214.50 52.77 54446.00 88888.00 2015-06-08 07:32:31.000 159 12214.50 52.80 54445.97 88888.00 2015-06-08 07:32:31.125 159 12214.52 52.83 54445.97 88888.00 2015-06-08 07:32:31.250 159 12214.55 52.83 54445.93 88888.00 2015-06-08 07:32:31.375 159 12214.60 52.83 54445.93 88888.00 2015-06-08 07:32:31.500 159 12214.52 52.88 54445.90 88888.00 2015-06-08 07:32:31.625 159 12214.55 52.90 54445.90 88888.00 2015-06-08 07:32:31.750 159 12214.60 52.92 54445.82 88888.00 2015-06-08 07:32:31.875 159 12214.65 52.98 54445.82 88888.00 2015-06-08 07:32:32.000 159 12214.65 53.02 54445.80 88888.00 2015-06-08 07:32:32.125 159 12214.62 53.05 54445.75 88888.00 2015-06-08 07:32:32.250 159 12214.58 53.05 54445.80 88888.00 2015-06-08 07:32:32.375 159 12214.60 53.10 54445.78 88888.00 2015-06-08 07:32:32.500 159 12214.65 53.15 54445.72 88888.00 2015-06-08 07:32:32.625 159 12214.70 53.15 54445.68 88888.00 2015-06-08 07:32:32.750 159 12214.77 53.20 54445.65 88888.00 2015-06-08 07:32:32.875 159 12214.75 53.20 54445.65 88888.00 2015-06-08 07:32:33.000 159 12214.75 53.25 54445.62 88888.00 2015-06-08 07:32:33.125 159 12214.77 53.27 54445.57 88888.00 2015-06-08 07:32:33.250 159 12214.75 53.33 54445.53 88888.00 2015-06-08 07:32:33.375 159 12214.77 53.40 54445.53 88888.00 2015-06-08 07:32:33.500 159 12214.80 53.45 54445.50 88888.00 2015-06-08 07:32:33.625 159 12214.83 53.48 54445.45 88888.00 2015-06-08 07:32:33.750 159 12214.88 53.50 54445.43 88888.00 2015-06-08 07:32:33.875 159 12214.95 53.52 54445.38 88888.00 2015-06-08 07:32:34.000 159 12215.05 53.55 54445.32 88888.00 2015-06-08 07:32:34.125 159 12215.10 53.60 54445.32 88888.00 2015-06-08 07:32:34.250 159 12215.10 53.60 54445.30 88888.00 2015-06-08 07:32:34.375 159 12215.12 53.62 54445.25 88888.00 2015-06-08 07:32:34.500 159 12215.15 53.65 54445.22 88888.00 2015-06-08 07:32:34.625 159 12215.20 53.70 54445.20 88888.00 2015-06-08 07:32:34.750 159 12215.25 53.73 54445.15 88888.00 2015-06-08 07:32:34.875 159 12215.30 53.75 54445.12 88888.00 2015-06-08 07:32:35.000 159 12215.25 53.80 54445.12 88888.00 2015-06-08 07:32:35.125 159 12215.20 53.85 54445.10 88888.00 2015-06-08 07:32:35.250 159 12215.20 53.83 54445.07 88888.00 2015-06-08 07:32:35.375 159 12215.23 53.83 54445.03 88888.00 2015-06-08 07:32:35.500 159 12215.12 53.85 54445.00 88888.00 2015-06-08 07:32:35.625 159 12215.12 53.88 54444.97 88888.00 2015-06-08 07:32:35.750 159 12215.17 53.95 54444.95 88888.00 2015-06-08 07:32:35.875 159 12215.20 53.95 54444.93 88888.00 2015-06-08 07:32:36.000 159 12215.20 53.92 54444.93 88888.00 2015-06-08 07:32:36.125 159 12215.23 53.92 54444.88 88888.00 2015-06-08 07:32:36.250 159 12215.23 53.92 54444.85 88888.00 2015-06-08 07:32:36.375 159 12215.25 53.95 54444.80 88888.00 2015-06-08 07:32:36.500 159 12215.20 53.95 54444.80 88888.00 2015-06-08 07:32:36.625 159 12215.17 53.95 54444.80 88888.00 2015-06-08 07:32:36.750 159 12215.23 53.95 54444.78 88888.00 2015-06-08 07:32:36.875 159 12215.27 53.98 54444.78 88888.00 2015-06-08 07:32:37.000 159 12215.25 54.00 54444.75 88888.00 2015-06-08 07:32:37.125 159 12215.25 53.98 54444.72 88888.00 2015-06-08 07:32:37.250 159 12215.23 54.00 54444.72 88888.00 2015-06-08 07:32:37.375 159 12215.30 54.08 54444.75 88888.00 2015-06-08 07:32:37.500 159 12215.25 54.08 54444.70 88888.00 2015-06-08 07:32:37.625 159 12215.20 54.02 54444.68 88888.00 2015-06-08 07:32:37.750 159 12215.15 54.02 54444.62 88888.00 2015-06-08 07:32:37.875 159 12215.17 54.05 54444.60 88888.00 2015-06-08 07:32:38.000 159 12215.15 54.08 54444.60 88888.00 2015-06-08 07:32:38.125 159 12215.15 54.12 54444.60 88888.00 2015-06-08 07:32:38.250 159 12215.15 54.08 54444.57 88888.00 2015-06-08 07:32:38.375 159 12215.12 54.08 54444.55 88888.00 2015-06-08 07:32:38.500 159 12215.08 54.08 54444.55 88888.00 2015-06-08 07:32:38.625 159 12215.12 54.12 54444.53 88888.00 2015-06-08 07:32:38.750 159 12215.17 54.15 54444.53 88888.00 2015-06-08 07:32:38.875 159 12215.23 54.20 54444.50 88888.00 2015-06-08 07:32:39.000 159 12215.25 54.17 54444.50 88888.00 2015-06-08 07:32:39.125 159 12215.25 54.17 54444.50 88888.00 2015-06-08 07:32:39.250 159 12215.23 54.17 54444.47 88888.00 2015-06-08 07:32:39.375 159 12215.23 54.23 54444.43 88888.00 2015-06-08 07:32:39.500 159 12215.25 54.20 54444.40 88888.00 2015-06-08 07:32:39.625 159 12215.25 54.20 54444.38 88888.00 2015-06-08 07:32:39.750 159 12215.25 54.20 54444.35 88888.00 2015-06-08 07:32:39.875 159 12215.30 54.20 54444.35 88888.00 2015-06-08 07:32:40.000 159 12215.38 54.20 54444.30 88888.00 2015-06-08 07:32:40.125 159 12215.45 54.25 54444.30 88888.00 2015-06-08 07:32:40.250 159 12215.45 54.25 54444.28 88888.00 2015-06-08 07:32:40.375 159 12215.50 54.23 54444.22 88888.00 2015-06-08 07:32:40.500 159 12215.50 54.25 54444.20 88888.00 2015-06-08 07:32:40.625 159 12215.52 54.30 54444.22 88888.00 2015-06-08 07:32:40.750 159 12215.52 54.30 54444.18 88888.00 2015-06-08 07:32:40.875 159 12215.55 54.30 54444.15 88888.00 2015-06-08 07:32:41.000 159 12215.62 54.35 54444.15 88888.00 2015-06-08 07:32:41.125 159 12215.73 54.35 54444.10 88888.00 2015-06-08 07:32:41.250 159 12215.73 54.35 54444.07 88888.00 2015-06-08 07:32:41.375 159 12215.75 54.38 54444.05 88888.00 2015-06-08 07:32:41.500 159 12215.75 54.40 54444.03 88888.00 2015-06-08 07:32:41.625 159 12215.75 54.40 54444.03 88888.00 2015-06-08 07:32:41.750 159 12215.83 54.42 54444.03 88888.00 2015-06-08 07:32:41.875 159 12215.83 54.48 54444.03 88888.00 2015-06-08 07:32:42.000 159 12215.77 54.50 54444.00 88888.00 2015-06-08 07:32:42.125 159 12215.90 54.58 54443.97 88888.00 2015-06-08 07:32:42.250 159 12215.98 54.60 54443.95 88888.00 2015-06-08 07:32:42.375 159 12216.02 54.60 54443.93 88888.00 2015-06-08 07:32:42.500 159 12215.95 54.62 54443.90 88888.00 2015-06-08 07:32:42.625 159 12215.95 54.65 54443.88 88888.00 2015-06-08 07:32:42.750 159 12215.92 54.70 54443.88 88888.00 2015-06-08 07:32:42.875 159 12215.92 54.73 54443.85 88888.00 2015-06-08 07:32:43.000 159 12215.98 54.73 54443.82 88888.00 2015-06-08 07:32:43.125 159 12215.98 54.75 54443.80 88888.00 2015-06-08 07:32:43.250 159 12216.02 54.83 54443.78 88888.00 2015-06-08 07:32:43.375 159 12216.05 54.83 54443.72 88888.00 2015-06-08 07:32:43.500 159 12216.02 54.83 54443.70 88888.00 2015-06-08 07:32:43.625 159 12216.02 54.88 54443.68 88888.00 2015-06-08 07:32:43.750 159 12215.98 54.95 54443.65 88888.00 2015-06-08 07:32:43.875 159 12215.98 54.92 54443.62 88888.00 2015-06-08 07:32:44.000 159 12215.98 54.95 54443.60 88888.00 2015-06-08 07:32:44.125 159 12215.95 55.00 54443.60 88888.00 2015-06-08 07:32:44.250 159 12215.92 55.02 54443.57 88888.00 2015-06-08 07:32:44.375 159 12215.95 55.02 54443.53 88888.00 2015-06-08 07:32:44.500 159 12215.90 55.00 54443.50 88888.00 2015-06-08 07:32:44.625 159 12215.90 55.02 54443.50 88888.00 2015-06-08 07:32:44.750 159 12215.90 55.05 54443.50 88888.00 2015-06-08 07:32:44.875 159 12215.85 55.08 54443.50 88888.00 2015-06-08 07:32:45.000 159 12215.75 55.08 54443.45 88888.00 2015-06-08 07:32:45.125 159 12215.75 55.05 54443.43 88888.00 2015-06-08 07:32:45.250 159 12215.73 55.02 54443.43 88888.00 2015-06-08 07:32:45.375 159 12215.67 55.05 54443.43 88888.00 2015-06-08 07:32:45.500 159 12215.60 55.05 54443.40 88888.00 2015-06-08 07:32:45.625 159 12215.52 55.05 54443.38 88888.00 2015-06-08 07:32:45.750 159 12215.42 55.10 54443.38 88888.00 2015-06-08 07:32:45.875 159 12215.33 55.12 54443.38 88888.00 2015-06-08 07:32:46.000 159 12215.23 55.10 54443.32 88888.00 2015-06-08 07:32:46.125 159 12215.20 55.08 54443.32 88888.00 2015-06-08 07:32:46.250 159 12215.15 55.12 54443.30 88888.00 2015-06-08 07:32:46.375 159 12215.08 55.15 54443.30 88888.00 2015-06-08 07:32:46.500 159 12215.02 55.17 54443.28 88888.00 2015-06-08 07:32:46.625 159 12214.98 55.17 54443.25 88888.00 2015-06-08 07:32:46.750 159 12214.92 55.20 54443.28 88888.00 2015-06-08 07:32:46.875 159 12214.83 55.23 54443.22 88888.00 2015-06-08 07:32:47.000 159 12214.75 55.23 54443.18 88888.00 2015-06-08 07:32:47.125 159 12214.73 55.20 54443.18 88888.00 2015-06-08 07:32:47.250 159 12214.67 55.23 54443.20 88888.00 2015-06-08 07:32:47.375 159 12214.60 55.27 54443.20 88888.00 2015-06-08 07:32:47.500 159 12214.55 55.30 54443.20 88888.00 2015-06-08 07:32:47.625 159 12214.42 55.33 54443.18 88888.00 2015-06-08 07:32:47.750 159 12214.40 55.35 54443.15 88888.00 2015-06-08 07:32:47.875 159 12214.42 55.40 54443.15 88888.00 2015-06-08 07:32:48.000 159 12214.42 55.42 54443.10 88888.00 2015-06-08 07:32:48.125 159 12214.45 55.48 54443.12 88888.00 2015-06-08 07:32:48.250 159 12214.45 55.50 54443.07 88888.00 2015-06-08 07:32:48.375 159 12214.42 55.55 54443.10 88888.00 2015-06-08 07:32:48.500 159 12214.42 55.60 54443.05 88888.00 2015-06-08 07:32:48.625 159 12214.45 55.65 54443.03 88888.00 2015-06-08 07:32:48.750 159 12214.50 55.65 54442.97 88888.00 2015-06-08 07:32:48.875 159 12214.52 55.65 54442.95 88888.00 2015-06-08 07:32:49.000 159 12214.55 55.70 54442.93 88888.00 2015-06-08 07:32:49.125 159 12214.62 55.77 54442.90 88888.00 2015-06-08 07:32:49.250 159 12214.65 55.80 54442.90 88888.00 2015-06-08 07:32:49.375 159 12214.70 55.83 54442.88 88888.00 2015-06-08 07:32:49.500 159 12214.77 55.85 54442.85 88888.00 2015-06-08 07:32:49.625 159 12214.83 55.83 54442.80 88888.00 2015-06-08 07:32:49.750 159 12214.88 55.80 54442.75 88888.00 2015-06-08 07:32:49.875 159 12214.88 55.80 54442.72 88888.00 2015-06-08 07:32:50.000 159 12214.95 55.83 54442.68 88888.00 2015-06-08 07:32:50.125 159 12214.98 55.85 54442.65 88888.00 2015-06-08 07:32:50.250 159 12214.92 55.80 54442.60 88888.00 2015-06-08 07:32:50.375 159 12214.88 55.80 54442.55 88888.00 2015-06-08 07:32:50.500 159 12214.92 55.83 54442.55 88888.00 2015-06-08 07:32:50.625 159 12215.05 55.83 54442.55 88888.00 2015-06-08 07:32:50.750 159 12215.08 55.80 54442.53 88888.00 2015-06-08 07:32:50.875 159 12215.05 55.80 54442.53 88888.00 2015-06-08 07:32:51.000 159 12215.08 55.77 54442.45 88888.00 2015-06-08 07:32:51.125 159 12215.12 55.75 54442.43 88888.00 2015-06-08 07:32:51.250 159 12215.10 55.70 54442.40 88888.00 2015-06-08 07:32:51.375 159 12215.08 55.70 54442.38 88888.00 2015-06-08 07:32:51.500 159 12215.10 55.67 54442.38 88888.00 2015-06-08 07:32:51.625 159 12215.12 55.67 54442.35 88888.00 2015-06-08 07:32:51.750 159 12215.12 55.67 54442.35 88888.00 2015-06-08 07:32:51.875 159 12215.10 55.65 54442.32 88888.00 2015-06-08 07:32:52.000 159 12215.10 55.62 54442.30 88888.00 2015-06-08 07:32:52.125 159 12215.10 55.62 54442.28 88888.00 2015-06-08 07:32:52.250 159 12215.05 55.60 54442.25 88888.00 2015-06-08 07:32:52.375 159 12215.15 55.58 54442.25 88888.00 2015-06-08 07:32:52.500 159 12215.12 55.52 54442.20 88888.00 2015-06-08 07:32:52.625 159 12215.05 55.48 54442.18 88888.00 2015-06-08 07:32:52.750 159 12215.02 55.48 54442.15 88888.00 2015-06-08 07:32:52.875 159 12215.08 55.48 54442.12 88888.00 2015-06-08 07:32:53.000 159 12215.10 55.45 54442.10 88888.00 2015-06-08 07:32:53.125 159 12215.12 55.45 54442.10 88888.00 2015-06-08 07:32:53.250 159 12215.15 55.45 54442.07 88888.00 2015-06-08 07:32:53.375 159 12215.20 55.42 54442.10 88888.00 2015-06-08 07:32:53.500 159 12215.15 55.35 54442.03 88888.00 2015-06-08 07:32:53.625 159 12215.17 55.33 54442.00 88888.00 2015-06-08 07:32:53.750 159 12215.20 55.33 54442.00 88888.00 2015-06-08 07:32:53.875 159 12215.25 55.33 54441.95 88888.00 2015-06-08 07:32:54.000 159 12215.25 55.30 54441.93 88888.00 2015-06-08 07:32:54.125 159 12215.25 55.27 54441.90 88888.00 2015-06-08 07:32:54.250 159 12215.25 55.23 54441.90 88888.00 2015-06-08 07:32:54.375 159 12215.27 55.23 54441.88 88888.00 2015-06-08 07:32:54.500 159 12215.35 55.20 54441.82 88888.00 2015-06-08 07:32:54.625 159 12215.42 55.20 54441.82 88888.00 2015-06-08 07:32:54.750 159 12215.35 55.17 54441.82 88888.00 2015-06-08 07:32:54.875 159 12215.33 55.15 54441.80 88888.00 2015-06-08 07:32:55.000 159 12215.35 55.15 54441.78 88888.00 2015-06-08 07:32:55.125 159 12215.40 55.10 54441.72 88888.00 2015-06-08 07:32:55.250 159 12215.50 55.08 54441.70 88888.00 2015-06-08 07:32:55.375 159 12215.52 55.05 54441.68 88888.00 2015-06-08 07:32:55.500 159 12215.60 55.05 54441.65 88888.00 2015-06-08 07:32:55.625 159 12215.62 55.05 54441.65 88888.00 2015-06-08 07:32:55.750 159 12215.60 55.02 54441.62 88888.00 2015-06-08 07:32:55.875 159 12215.60 54.98 54441.57 88888.00 2015-06-08 07:32:56.000 159 12215.67 55.00 54441.57 88888.00 2015-06-08 07:32:56.125 159 12215.73 55.00 54441.57 88888.00 2015-06-08 07:32:56.250 159 12215.70 54.95 54441.55 88888.00 2015-06-08 07:32:56.375 159 12215.75 54.95 54441.50 88888.00 2015-06-08 07:32:56.500 159 12215.80 54.98 54441.47 88888.00 2015-06-08 07:32:56.625 159 12215.83 54.98 54441.47 88888.00 2015-06-08 07:32:56.750 159 12215.88 55.00 54441.47 88888.00 2015-06-08 07:32:56.875 159 12215.95 55.02 54441.47 88888.00 2015-06-08 07:32:57.000 159 12215.98 55.00 54441.40 88888.00 2015-06-08 07:32:57.125 159 12216.00 55.00 54441.35 88888.00 2015-06-08 07:32:57.250 159 12216.00 55.00 54441.32 88888.00 2015-06-08 07:32:57.375 159 12216.02 55.02 54441.32 88888.00 2015-06-08 07:32:57.500 159 12216.10 55.05 54441.28 88888.00 2015-06-08 07:32:57.625 159 12216.15 55.00 54441.25 88888.00 2015-06-08 07:32:57.750 159 12216.17 55.02 54441.25 88888.00 2015-06-08 07:32:57.875 159 12216.25 55.05 54441.22 88888.00 2015-06-08 07:32:58.000 159 12216.30 55.08 54441.15 88888.00 2015-06-08 07:32:58.125 159 12216.25 55.10 54441.15 88888.00 2015-06-08 07:32:58.250 159 12216.23 55.15 54441.12 88888.00 2015-06-08 07:32:58.375 159 12216.33 55.17 54441.10 88888.00 2015-06-08 07:32:58.500 159 12216.35 55.17 54441.00 88888.00 2015-06-08 07:32:58.625 159 12216.38 55.15 54440.97 88888.00 2015-06-08 07:32:58.750 159 12216.42 55.17 54440.95 88888.00 2015-06-08 07:32:58.875 159 12216.48 55.23 54440.93 88888.00 2015-06-08 07:32:59.000 159 12216.52 55.23 54440.90 88888.00 2015-06-08 07:32:59.125 159 12216.58 55.30 54440.88 88888.00 2015-06-08 07:32:59.250 159 12216.52 55.30 54440.85 88888.00 2015-06-08 07:32:59.375 159 12216.50 55.33 54440.82 88888.00 2015-06-08 07:32:59.500 159 12216.50 55.35 54440.80 88888.00 2015-06-08 07:32:59.625 159 12216.50 55.38 54440.80 88888.00 2015-06-08 07:32:59.750 159 12216.48 55.38 54440.78 88888.00 2015-06-08 07:32:59.875 159 12216.50 55.42 54440.78 88888.00 2015-06-08 07:33:00.000 159 12216.50 55.42 54440.75 88888.00 2015-06-08 07:33:00.125 159 12216.48 55.42 54440.72 88888.00 2015-06-08 07:33:00.250 159 12216.40 55.45 54440.72 88888.00 2015-06-08 07:33:00.375 159 12216.38 55.48 54440.70 88888.00 2015-06-08 07:33:00.500 159 12216.40 55.50 54440.70 88888.00 2015-06-08 07:33:00.625 159 12216.33 55.52 54440.65 88888.00 2015-06-08 07:33:00.750 159 12216.30 55.55 54440.65 88888.00 2015-06-08 07:33:00.875 159 12216.33 55.52 54440.65 88888.00 2015-06-08 07:33:01.000 159 12216.30 55.52 54440.62 88888.00 2015-06-08 07:33:01.125 159 12216.25 55.55 54440.62 88888.00 2015-06-08 07:33:01.250 159 12216.20 55.60 54440.60 88888.00 2015-06-08 07:33:01.375 159 12216.20 55.58 54440.57 88888.00 2015-06-08 07:33:01.500 159 12216.23 55.60 54440.53 88888.00 2015-06-08 07:33:01.625 159 12216.25 55.60 54440.53 88888.00 2015-06-08 07:33:01.750 159 12216.23 55.62 54440.50 88888.00 2015-06-08 07:33:01.875 159 12216.23 55.62 54440.47 88888.00 2015-06-08 07:33:02.000 159 12216.25 55.62 54440.45 88888.00 2015-06-08 07:33:02.125 159 12216.30 55.62 54440.45 88888.00 2015-06-08 07:33:02.250 159 12216.27 55.58 54440.43 88888.00 2015-06-08 07:33:02.375 159 12216.38 55.60 54440.43 88888.00 2015-06-08 07:33:02.500 159 12216.40 55.55 54440.35 88888.00 2015-06-08 07:33:02.625 159 12216.38 55.55 54440.35 88888.00 2015-06-08 07:33:02.750 159 12216.40 55.52 54440.30 88888.00 2015-06-08 07:33:02.875 159 12216.38 55.48 54440.25 88888.00 2015-06-08 07:33:03.000 159 12216.40 55.48 54440.22 88888.00 2015-06-08 07:33:03.125 159 12216.45 55.42 54440.20 88888.00 2015-06-08 07:33:03.250 159 12216.50 55.38 54440.15 88888.00 2015-06-08 07:33:03.375 159 12216.58 55.35 54440.15 88888.00 2015-06-08 07:33:03.500 159 12216.60 55.30 54440.10 88888.00 2015-06-08 07:33:03.625 159 12216.58 55.27 54440.05 88888.00 2015-06-08 07:33:03.750 159 12216.60 55.23 54440.03 88888.00 2015-06-08 07:33:03.875 159 12216.62 55.17 54440.00 88888.00 2015-06-08 07:33:04.000 159 12216.70 55.15 54439.95 88888.00 2015-06-08 07:33:04.125 159 12216.70 55.10 54439.93 88888.00 2015-06-08 07:33:04.250 159 12216.73 55.02 54439.93 88888.00 2015-06-08 07:33:04.375 159 12216.77 55.00 54439.90 88888.00 2015-06-08 07:33:04.500 159 12216.75 54.95 54439.88 88888.00 2015-06-08 07:33:04.625 159 12216.80 54.88 54439.82 88888.00 2015-06-08 07:33:04.750 159 12216.83 54.80 54439.80 88888.00 2015-06-08 07:33:04.875 159 12216.88 54.73 54439.72 88888.00 2015-06-08 07:33:05.000 159 12216.92 54.65 54439.72 88888.00 2015-06-08 07:33:05.125 159 12216.98 54.62 54439.72 88888.00 2015-06-08 07:33:05.250 159 12216.98 54.55 54439.65 88888.00 2015-06-08 07:33:05.375 159 12216.98 54.50 54439.60 88888.00 2015-06-08 07:33:05.500 159 12216.95 54.42 54439.57 88888.00 2015-06-08 07:33:05.625 159 12217.05 54.40 54439.55 88888.00 2015-06-08 07:33:05.750 159 12217.12 54.35 54439.53 88888.00 2015-06-08 07:33:05.875 159 12217.15 54.30 54439.53 88888.00 2015-06-08 07:33:06.000 159 12217.15 54.25 54439.47 88888.00 2015-06-08 07:33:06.125 159 12217.20 54.17 54439.43 88888.00 2015-06-08 07:33:06.250 159 12217.23 54.12 54439.43 88888.00 2015-06-08 07:33:06.375 159 12217.27 54.12 54439.43 88888.00 2015-06-08 07:33:06.500 159 12217.25 54.08 54439.35 88888.00 2015-06-08 07:33:06.625 159 12217.23 54.00 54439.32 88888.00 2015-06-08 07:33:06.750 159 12217.27 53.95 54439.28 88888.00 2015-06-08 07:33:06.875 159 12217.35 53.95 54439.28 88888.00 2015-06-08 07:33:07.000 159 12217.40 53.92 54439.25 88888.00 2015-06-08 07:33:07.125 159 12217.42 53.88 54439.25 88888.00 2015-06-08 07:33:07.250 159 12217.42 53.85 54439.22 88888.00 2015-06-08 07:33:07.375 159 12217.48 53.83 54439.20 88888.00 2015-06-08 07:33:07.500 159 12217.40 53.80 54439.15 88888.00 2015-06-08 07:33:07.625 159 12217.45 53.80 54439.12 88888.00 2015-06-08 07:33:07.750 159 12217.58 53.77 54439.10 88888.00 2015-06-08 07:33:07.875 159 12217.65 53.75 54439.03 88888.00 2015-06-08 07:33:08.000 159 12217.73 53.73 54439.00 88888.00 2015-06-08 07:33:08.125 159 12217.77 53.73 54438.97 88888.00 2015-06-08 07:33:08.250 159 12217.77 53.73 54438.95 88888.00 2015-06-08 07:33:08.375 159 12217.80 53.70 54438.90 88888.00 2015-06-08 07:33:08.500 159 12217.83 53.73 54438.90 88888.00 2015-06-08 07:33:08.625 159 12217.83 53.73 54438.88 88888.00 2015-06-08 07:33:08.750 159 12217.92 53.75 54438.85 88888.00 2015-06-08 07:33:08.875 159 12217.98 53.73 54438.82 88888.00 2015-06-08 07:33:09.000 159 12217.92 53.73 54438.78 88888.00 2015-06-08 07:33:09.125 159 12217.90 53.75 54438.78 88888.00 2015-06-08 07:33:09.250 159 12217.95 53.75 54438.70 88888.00 2015-06-08 07:33:09.375 159 12218.00 53.75 54438.65 88888.00 2015-06-08 07:33:09.500 159 12218.08 53.73 54438.60 88888.00 2015-06-08 07:33:09.625 159 12218.12 53.73 54438.57 88888.00 2015-06-08 07:33:09.750 159 12218.10 53.73 54438.50 88888.00 2015-06-08 07:33:09.875 159 12218.12 53.70 54438.47 88888.00 2015-06-08 07:33:10.000 159 12218.20 53.73 54438.43 88888.00 2015-06-08 07:33:10.125 159 12218.27 53.67 54438.40 88888.00 2015-06-08 07:33:10.250 159 12218.27 53.60 54438.40 88888.00 2015-06-08 07:33:10.375 159 12218.33 53.60 54438.40 88888.00 2015-06-08 07:33:10.500 159 12218.38 53.58 54438.38 88888.00 2015-06-08 07:33:10.625 159 12218.38 53.52 54438.32 88888.00 2015-06-08 07:33:10.750 159 12218.38 53.50 54438.28 88888.00 2015-06-08 07:33:10.875 159 12218.38 53.48 54438.25 88888.00 2015-06-08 07:33:11.000 159 12218.35 53.40 54438.20 88888.00 2015-06-08 07:33:11.125 159 12218.30 53.35 54438.18 88888.00 2015-06-08 07:33:11.250 159 12218.30 53.30 54438.18 88888.00 2015-06-08 07:33:11.375 159 12218.33 53.27 54438.12 88888.00 2015-06-08 07:33:11.500 159 12218.30 53.25 54438.10 88888.00 2015-06-08 07:33:11.625 159 12218.33 53.20 54438.07 88888.00 2015-06-08 07:33:11.750 159 12218.33 53.15 54438.05 88888.00 2015-06-08 07:33:11.875 159 12218.30 53.12 54438.03 88888.00 2015-06-08 07:33:12.000 159 12218.25 53.05 54438.00 88888.00 2015-06-08 07:33:12.125 159 12218.25 53.00 54438.00 88888.00 2015-06-08 07:33:12.250 159 12218.25 52.95 54437.97 88888.00 2015-06-08 07:33:12.375 159 12218.25 52.92 54437.97 88888.00 2015-06-08 07:33:12.500 159 12218.12 52.88 54437.95 88888.00 2015-06-08 07:33:12.625 159 12218.05 52.85 54437.90 88888.00 2015-06-08 07:33:12.750 159 12218.02 52.80 54437.88 88888.00 2015-06-08 07:33:12.875 159 12218.02 52.73 54437.85 88888.00 2015-06-08 07:33:13.000 159 12218.02 52.70 54437.80 88888.00 2015-06-08 07:33:13.125 159 12218.05 52.73 54437.80 88888.00 2015-06-08 07:33:13.250 159 12218.10 52.65 54437.78 88888.00 2015-06-08 07:33:13.375 159 12218.10 52.62 54437.75 88888.00 2015-06-08 07:33:13.500 159 12218.02 52.60 54437.72 88888.00 2015-06-08 07:33:13.625 159 12218.08 52.60 54437.75 88888.00 2015-06-08 07:33:13.750 159 12218.10 52.55 54437.75 88888.00 2015-06-08 07:33:13.875 159 12218.10 52.48 54437.72 88888.00 2015-06-08 07:33:14.000 159 12218.08 52.45 54437.68 88888.00 2015-06-08 07:33:14.125 159 12218.08 52.42 54437.65 88888.00 2015-06-08 07:33:14.250 159 12218.05 52.40 54437.62 88888.00 2015-06-08 07:33:14.375 159 12218.08 52.38 54437.60 88888.00 2015-06-08 07:33:14.500 159 12218.10 52.35 54437.60 88888.00 2015-06-08 07:33:14.625 159 12218.08 52.35 54437.55 88888.00 2015-06-08 07:33:14.750 159 12218.17 52.38 54437.55 88888.00 2015-06-08 07:33:14.875 159 12218.23 52.40 54437.55 88888.00 2015-06-08 07:33:15.000 159 12218.25 52.40 54437.53 88888.00 2015-06-08 07:33:15.125 159 12218.30 52.35 54437.47 88888.00 2015-06-08 07:33:15.250 159 12218.33 52.30 54437.47 88888.00 2015-06-08 07:33:15.375 159 12218.35 52.27 54437.43 88888.00 2015-06-08 07:33:15.500 159 12218.38 52.27 54437.40 88888.00 2015-06-08 07:33:15.625 159 12218.48 52.30 54437.40 88888.00 2015-06-08 07:33:15.750 159 12218.50 52.33 54437.38 88888.00 2015-06-08 07:33:15.875 159 12218.52 52.38 54437.32 88888.00 2015-06-08 07:33:16.000 159 12218.60 52.38 54437.28 88888.00 2015-06-08 07:33:16.125 159 12218.70 52.38 54437.25 88888.00 2015-06-08 07:33:16.250 159 12218.80 52.38 54437.25 88888.00 2015-06-08 07:33:16.375 159 12218.88 52.40 54437.20 88888.00 2015-06-08 07:33:16.500 159 12218.98 52.35 54437.18 88888.00 2015-06-08 07:33:16.625 159 12219.10 52.35 54437.18 88888.00 2015-06-08 07:33:16.750 159 12219.10 52.38 54437.12 88888.00 2015-06-08 07:33:16.875 159 12219.17 52.40 54437.07 88888.00 2015-06-08 07:33:17.000 159 12219.25 52.40 54437.05 88888.00 2015-06-08 07:33:17.125 159 12219.33 52.38 54436.97 88888.00 2015-06-08 07:33:17.250 159 12219.48 52.42 54436.97 88888.00 2015-06-08 07:33:17.375 159 12219.55 52.45 54436.95 88888.00 2015-06-08 07:33:17.500 159 12219.52 52.45 54436.93 88888.00 2015-06-08 07:33:17.625 159 12219.62 52.45 54436.88 88888.00 2015-06-08 07:33:17.750 159 12219.75 52.45 54436.85 88888.00 2015-06-08 07:33:17.875 159 12219.88 52.45 54436.82 88888.00 2015-06-08 07:33:18.000 159 12219.90 52.42 54436.80 88888.00 2015-06-08 07:33:18.125 159 12219.88 52.42 54436.78 88888.00 2015-06-08 07:33:18.250 159 12219.90 52.40 54436.72 88888.00 2015-06-08 07:33:18.375 159 12220.00 52.42 54436.70 88888.00 2015-06-08 07:33:18.500 159 12220.08 52.42 54436.65 88888.00 2015-06-08 07:33:18.625 159 12220.10 52.42 54436.62 88888.00 2015-06-08 07:33:18.750 159 12220.05 52.40 54436.62 88888.00 2015-06-08 07:33:18.875 159 12220.08 52.38 54436.60 88888.00 2015-06-08 07:33:19.000 159 12220.12 52.35 54436.55 88888.00 2015-06-08 07:33:19.125 159 12220.20 52.35 54436.55 88888.00 2015-06-08 07:33:19.250 159 12220.25 52.33 54436.55 88888.00 2015-06-08 07:33:19.375 159 12220.27 52.27 54436.53 88888.00 2015-06-08 07:33:19.500 159 12220.30 52.25 54436.45 88888.00 2015-06-08 07:33:19.625 159 12220.30 52.23 54436.45 88888.00 2015-06-08 07:33:19.750 159 12220.30 52.20 54436.40 88888.00 2015-06-08 07:33:19.875 159 12220.33 52.17 54436.43 88888.00 2015-06-08 07:33:20.000 159 12220.25 52.12 54436.38 88888.00 2015-06-08 07:33:20.125 159 12220.27 52.10 54436.38 88888.00 2015-06-08 07:33:20.250 159 12220.30 52.05 54436.35 88888.00 2015-06-08 07:33:20.375 159 12220.25 52.00 54436.32 88888.00 2015-06-08 07:33:20.500 159 12220.27 52.00 54436.32 88888.00 2015-06-08 07:33:20.625 159 12220.27 51.98 54436.32 88888.00 2015-06-08 07:33:20.750 159 12220.27 51.92 54436.28 88888.00 2015-06-08 07:33:20.875 159 12220.25 51.85 54436.25 88888.00 2015-06-08 07:33:21.000 159 12220.25 51.83 54436.20 88888.00 2015-06-08 07:33:21.125 159 12220.23 51.80 54436.22 88888.00 2015-06-08 07:33:21.250 159 12220.25 51.77 54436.15 88888.00 2015-06-08 07:33:21.375 159 12220.33 51.75 54436.12 88888.00 2015-06-08 07:33:21.500 159 12220.38 51.70 54436.10 88888.00 2015-06-08 07:33:21.625 159 12220.35 51.67 54436.07 88888.00 2015-06-08 07:33:21.750 159 12220.35 51.67 54436.05 88888.00 2015-06-08 07:33:21.875 159 12220.45 51.67 54436.05 88888.00 2015-06-08 07:33:22.000 159 12220.48 51.62 54436.03 88888.00 2015-06-08 07:33:22.125 159 12220.45 51.55 54436.00 88888.00 2015-06-08 07:33:22.250 159 12220.45 51.50 54435.97 88888.00 2015-06-08 07:33:22.375 159 12220.58 51.52 54435.95 88888.00 2015-06-08 07:33:22.500 159 12220.62 51.55 54435.93 88888.00 2015-06-08 07:33:22.625 159 12220.65 51.60 54435.93 88888.00 2015-06-08 07:33:22.750 159 12220.65 51.58 54435.90 88888.00 2015-06-08 07:33:22.875 159 12220.73 51.58 54435.85 88888.00 2015-06-08 07:33:23.000 159 12220.80 51.55 54435.80 88888.00 2015-06-08 07:33:23.125 159 12220.83 51.55 54435.78 88888.00 2015-06-08 07:33:23.250 159 12220.88 51.60 54435.72 88888.00 2015-06-08 07:33:23.375 159 12220.83 51.60 54435.72 88888.00 2015-06-08 07:33:23.500 159 12220.83 51.62 54435.70 88888.00 2015-06-08 07:33:23.625 159 12220.85 51.65 54435.65 88888.00 2015-06-08 07:33:23.750 159 12220.98 51.67 54435.60 88888.00 2015-06-08 07:33:23.875 159 12221.12 51.67 54435.55 88888.00 2015-06-08 07:33:24.000 159 12221.15 51.70 54435.50 88888.00 2015-06-08 07:33:24.125 159 12221.15 51.73 54435.50 88888.00 2015-06-08 07:33:24.250 159 12221.15 51.73 54435.45 88888.00 2015-06-08 07:33:24.375 159 12221.27 51.75 54435.45 88888.00 2015-06-08 07:33:24.500 159 12221.38 51.70 54435.40 88888.00 2015-06-08 07:33:24.625 159 12221.38 51.73 54435.32 88888.00 2015-06-08 07:33:24.750 159 12221.48 51.80 54435.28 88888.00 2015-06-08 07:33:24.875 159 12221.55 51.77 54435.25 88888.00 2015-06-08 07:33:25.000 159 12221.55 51.73 54435.18 88888.00 2015-06-08 07:33:25.125 159 12221.52 51.73 54435.15 88888.00 2015-06-08 07:33:25.250 159 12221.55 51.75 54435.12 88888.00 2015-06-08 07:33:25.375 159 12221.65 51.77 54435.07 88888.00 2015-06-08 07:33:25.500 159 12221.70 51.73 54435.03 88888.00 2015-06-08 07:33:25.625 159 12221.77 51.70 54434.97 88888.00 2015-06-08 07:33:25.750 159 12221.85 51.70 54434.95 88888.00 2015-06-08 07:33:25.875 159 12221.85 51.67 54434.90 88888.00 2015-06-08 07:33:26.000 159 12221.92 51.62 54434.88 88888.00 2015-06-08 07:33:26.125 159 12221.98 51.60 54434.85 88888.00 2015-06-08 07:33:26.250 159 12221.92 51.55 54434.80 88888.00 2015-06-08 07:33:26.375 159 12222.00 51.50 54434.75 88888.00 2015-06-08 07:33:26.500 159 12222.05 51.48 54434.65 88888.00 2015-06-08 07:33:26.625 159 12222.05 51.42 54434.62 88888.00 2015-06-08 07:33:26.750 159 12222.05 51.38 54434.60 88888.00 2015-06-08 07:33:26.875 159 12222.05 51.33 54434.57 88888.00 2015-06-08 07:33:27.000 159 12222.10 51.25 54434.57 88888.00 2015-06-08 07:33:27.125 159 12222.12 51.23 54434.57 88888.00 2015-06-08 07:33:27.250 159 12222.20 51.15 54434.50 88888.00 2015-06-08 07:33:27.375 159 12222.30 51.12 54434.47 88888.00 2015-06-08 07:33:27.500 159 12222.35 51.08 54434.45 88888.00 2015-06-08 07:33:27.625 159 12222.38 51.02 54434.43 88888.00 2015-06-08 07:33:27.750 159 12222.40 50.95 54434.40 88888.00 2015-06-08 07:33:27.875 159 12222.40 50.83 54434.38 88888.00 2015-06-08 07:33:28.000 159 12222.42 50.80 54434.32 88888.00 2015-06-08 07:33:28.125 159 12222.48 50.75 54434.32 88888.00 2015-06-08 07:33:28.250 159 12222.45 50.67 54434.30 88888.00 2015-06-08 07:33:28.375 159 12222.45 50.60 54434.28 88888.00 2015-06-08 07:33:28.500 159 12222.50 50.58 54434.25 88888.00 2015-06-08 07:33:28.625 159 12222.50 50.52 54434.22 88888.00 2015-06-08 07:33:28.750 159 12222.52 50.50 54434.18 88888.00 2015-06-08 07:33:28.875 159 12222.55 50.45 54434.18 88888.00 2015-06-08 07:33:29.000 159 12222.60 50.40 54434.18 88888.00 2015-06-08 07:33:29.125 159 12222.62 50.35 54434.12 88888.00 2015-06-08 07:33:29.250 159 12222.58 50.33 54434.10 88888.00 2015-06-08 07:33:29.375 159 12222.62 50.33 54434.05 88888.00 2015-06-08 07:33:29.500 159 12222.67 50.27 54434.03 88888.00 2015-06-08 07:33:29.625 159 12222.75 50.25 54434.00 88888.00 2015-06-08 07:33:29.750 159 12222.73 50.20 54434.03 88888.00 2015-06-08 07:33:29.875 159 12222.77 50.20 54434.03 88888.00 2015-06-08 07:33:30.000 159 12222.83 50.17 54434.00 88888.00 2015-06-08 07:33:30.125 159 12222.88 50.15 54433.95 88888.00 2015-06-08 07:33:30.250 159 12222.95 50.12 54433.93 88888.00 2015-06-08 07:33:30.375 159 12222.92 50.10 54433.88 88888.00 2015-06-08 07:33:30.500 159 12222.92 50.05 54433.82 88888.00 2015-06-08 07:33:30.625 159 12222.98 50.05 54433.78 88888.00 2015-06-08 07:33:30.750 159 12223.02 50.08 54433.80 88888.00 2015-06-08 07:33:30.875 159 12223.10 50.08 54433.75 88888.00 2015-06-08 07:33:31.000 159 12223.20 50.00 54433.72 88888.00 2015-06-08 07:33:31.125 159 12223.20 50.02 54433.72 88888.00 2015-06-08 07:33:31.250 159 12223.17 49.98 54433.70 88888.00 2015-06-08 07:33:31.375 159 12223.25 49.95 54433.68 88888.00 2015-06-08 07:33:31.500 159 12223.35 49.95 54433.62 88888.00 2015-06-08 07:33:31.625 159 12223.35 49.95 54433.60 88888.00 2015-06-08 07:33:31.750 159 12223.33 49.98 54433.57 88888.00 2015-06-08 07:33:31.875 159 12223.33 49.92 54433.55 88888.00 2015-06-08 07:33:32.000 159 12223.35 49.88 54433.50 88888.00 2015-06-08 07:33:32.125 159 12223.38 49.83 54433.47 88888.00 2015-06-08 07:33:32.250 159 12223.42 49.80 54433.45 88888.00 2015-06-08 07:33:32.375 159 12223.50 49.80 54433.40 88888.00 2015-06-08 07:33:32.500 159 12223.52 49.77 54433.38 88888.00 2015-06-08 07:33:32.625 159 12223.52 49.73 54433.35 88888.00 2015-06-08 07:33:32.750 159 12223.55 49.67 54433.28 88888.00 2015-06-08 07:33:32.875 159 12223.58 49.62 54433.30 88888.00 2015-06-08 07:33:33.000 159 12223.60 49.58 54433.25 88888.00 2015-06-08 07:33:33.125 159 12223.60 49.55 54433.25 88888.00 2015-06-08 07:33:33.250 159 12223.62 49.52 54433.25 88888.00 2015-06-08 07:33:33.375 159 12223.70 49.50 54433.22 88888.00 2015-06-08 07:33:33.500 159 12223.65 49.45 54433.20 88888.00 2015-06-08 07:33:33.625 159 12223.55 49.42 54433.18 88888.00 2015-06-08 07:33:33.750 159 12223.48 49.40 54433.18 88888.00 2015-06-08 07:33:33.875 159 12223.45 49.30 54433.15 88888.00 2015-06-08 07:33:34.000 159 12223.50 49.23 54433.15 88888.00 2015-06-08 07:33:34.125 159 12223.42 49.17 54433.15 88888.00 2015-06-08 07:33:34.250 159 12223.30 49.15 54433.12 88888.00 2015-06-08 07:33:34.375 159 12223.27 49.17 54433.12 88888.00 2015-06-08 07:33:34.500 159 12223.23 49.15 54433.12 88888.00 2015-06-08 07:33:34.625 159 12223.20 49.12 54433.12 88888.00 2015-06-08 07:33:34.750 159 12223.17 49.08 54433.10 88888.00 2015-06-08 07:33:34.875 159 12223.12 49.05 54433.07 88888.00 2015-06-08 07:33:35.000 159 12223.05 49.05 54433.10 88888.00 2015-06-08 07:33:35.125 159 12222.95 49.05 54433.15 88888.00 2015-06-08 07:33:35.250 159 12222.83 49.05 54433.15 88888.00 2015-06-08 07:33:35.375 159 12222.75 49.02 54433.15 88888.00 2015-06-08 07:33:35.500 159 12222.70 48.98 54433.12 88888.00 2015-06-08 07:33:35.625 159 12222.65 48.95 54433.07 88888.00 2015-06-08 07:33:35.750 159 12222.67 48.95 54433.10 88888.00 2015-06-08 07:33:35.875 159 12222.67 48.98 54433.12 88888.00 2015-06-08 07:33:36.000 159 12222.60 48.92 54433.12 88888.00 2015-06-08 07:33:36.125 159 12222.55 48.92 54433.10 88888.00 2015-06-08 07:33:36.250 159 12222.45 48.92 54433.07 88888.00 2015-06-08 07:33:36.375 159 12222.42 48.92 54433.07 88888.00 2015-06-08 07:33:36.500 159 12222.42 48.95 54433.10 88888.00 2015-06-08 07:33:36.625 159 12222.45 48.92 54433.10 88888.00 2015-06-08 07:33:36.750 159 12222.45 48.98 54433.07 88888.00 2015-06-08 07:33:36.875 159 12222.45 48.98 54433.07 88888.00 2015-06-08 07:33:37.000 159 12222.45 48.95 54433.03 88888.00 2015-06-08 07:33:37.125 159 12222.45 48.95 54433.03 88888.00 2015-06-08 07:33:37.250 159 12222.42 48.90 54433.00 88888.00 2015-06-08 07:33:37.375 159 12222.38 48.90 54432.97 88888.00 2015-06-08 07:33:37.500 159 12222.38 48.90 54432.97 88888.00 2015-06-08 07:33:37.625 159 12222.42 48.88 54432.95 88888.00 2015-06-08 07:33:37.750 159 12222.45 48.85 54432.97 88888.00 2015-06-08 07:33:37.875 159 12222.48 48.80 54432.93 88888.00 2015-06-08 07:33:38.000 159 12222.48 48.80 54432.90 88888.00 2015-06-08 07:33:38.125 159 12222.52 48.80 54432.93 88888.00 2015-06-08 07:33:38.250 159 12222.58 48.75 54432.88 88888.00 2015-06-08 07:33:38.375 159 12222.52 48.70 54432.85 88888.00 2015-06-08 07:33:38.500 159 12222.58 48.67 54432.85 88888.00 2015-06-08 07:33:38.625 159 12222.60 48.65 54432.82 88888.00 2015-06-08 07:33:38.750 159 12222.60 48.62 54432.80 88888.00 2015-06-08 07:33:38.875 159 12222.58 48.58 54432.78 88888.00 2015-06-08 07:33:39.000 159 12222.60 48.52 54432.78 88888.00 2015-06-08 07:33:39.125 159 12222.65 48.50 54432.78 88888.00 2015-06-08 07:33:39.250 159 12222.65 48.42 54432.75 88888.00 2015-06-08 07:33:39.375 159 12222.70 48.40 54432.70 88888.00 2015-06-08 07:33:39.500 159 12222.67 48.38 54432.68 88888.00 2015-06-08 07:33:39.625 159 12222.70 48.30 54432.62 88888.00 2015-06-08 07:33:39.750 159 12222.75 48.25 54432.65 88888.00 2015-06-08 07:33:39.875 159 12222.75 48.20 54432.62 88888.00 2015-06-08 07:33:40.000 159 12222.73 48.17 54432.60 88888.00 2015-06-08 07:33:40.125 159 12222.73 48.10 54432.55 88888.00 2015-06-08 07:33:40.250 159 12222.67 48.08 54432.57 88888.00 2015-06-08 07:33:40.375 159 12222.67 48.02 54432.55 88888.00 2015-06-08 07:33:40.500 159 12222.65 48.00 54432.53 88888.00 2015-06-08 07:33:40.625 159 12222.65 47.98 54432.53 88888.00 2015-06-08 07:33:40.750 159 12222.70 47.92 54432.50 88888.00 2015-06-08 07:33:40.875 159 12222.70 47.90 54432.53 88888.00 2015-06-08 07:33:41.000 159 12222.67 47.85 54432.47 88888.00 2015-06-08 07:33:41.125 159 12222.65 47.83 54432.45 88888.00 2015-06-08 07:33:41.250 159 12222.65 47.77 54432.43 88888.00 2015-06-08 07:33:41.375 159 12222.67 47.77 54432.43 88888.00 2015-06-08 07:33:41.500 159 12222.70 47.77 54432.43 88888.00 2015-06-08 07:33:41.625 159 12222.73 47.73 54432.40 88888.00 2015-06-08 07:33:41.750 159 12222.62 47.67 54432.38 88888.00 2015-06-08 07:33:41.875 159 12222.58 47.62 54432.35 88888.00 2015-06-08 07:33:42.000 159 12222.52 47.60 54432.35 88888.00 2015-06-08 07:33:42.125 159 12222.50 47.52 54432.32 88888.00 2015-06-08 07:33:42.250 159 12222.42 47.58 54432.32 88888.00 2015-06-08 07:33:42.375 159 12222.42 47.55 54432.30 88888.00 2015-06-08 07:33:42.500 159 12222.45 47.50 54432.28 88888.00 2015-06-08 07:33:42.625 159 12222.45 47.45 54432.25 88888.00 2015-06-08 07:33:42.750 159 12222.45 47.42 54432.22 88888.00 2015-06-08 07:33:42.875 159 12222.45 47.38 54432.20 88888.00 2015-06-08 07:33:43.000 159 12222.40 47.35 54432.20 88888.00 2015-06-08 07:33:43.125 159 12222.38 47.33 54432.20 88888.00 2015-06-08 07:33:43.250 159 12222.35 47.30 54432.18 88888.00 2015-06-08 07:33:43.375 159 12222.42 47.30 54432.18 88888.00 2015-06-08 07:33:43.500 159 12222.42 47.23 54432.15 88888.00 2015-06-08 07:33:43.625 159 12222.38 47.20 54432.12 88888.00 2015-06-08 07:33:43.750 159 12222.35 47.15 54432.12 88888.00 2015-06-08 07:33:43.875 159 12222.30 47.15 54432.12 88888.00 2015-06-08 07:33:44.000 159 12222.25 47.10 54432.10 88888.00 2015-06-08 07:33:44.125 159 12222.27 47.05 54432.05 88888.00 2015-06-08 07:33:44.250 159 12222.23 46.98 54432.07 88888.00 2015-06-08 07:33:44.375 159 12222.23 46.95 54432.05 88888.00 2015-06-08 07:33:44.500 159 12222.17 46.92 54432.05 88888.00 2015-06-08 07:33:44.625 159 12222.15 46.90 54432.03 88888.00 2015-06-08 07:33:44.750 159 12222.08 46.85 54432.03 88888.00 2015-06-08 07:33:44.875 159 12221.98 46.80 54432.05 88888.00 2015-06-08 07:33:45.000 159 12221.92 46.77 54432.03 88888.00 2015-06-08 07:33:45.125 159 12221.90 46.75 54432.05 88888.00 2015-06-08 07:33:45.250 159 12221.77 46.70 54432.05 88888.00 2015-06-08 07:33:45.375 159 12221.73 46.73 54432.03 88888.00 2015-06-08 07:33:45.500 159 12221.67 46.65 54432.00 88888.00 2015-06-08 07:33:45.625 159 12221.67 46.60 54432.00 88888.00 2015-06-08 07:33:45.750 159 12221.62 46.58 54431.97 88888.00 2015-06-08 07:33:45.875 159 12221.58 46.55 54432.00 88888.00 2015-06-08 07:33:46.000 159 12221.42 46.52 54432.03 88888.00 2015-06-08 07:33:46.125 159 12221.30 46.50 54432.03 88888.00 2015-06-08 07:33:46.250 159 12221.17 46.48 54432.03 88888.00 2015-06-08 07:33:46.375 159 12221.12 46.48 54432.05 88888.00 2015-06-08 07:33:46.500 159 12220.98 46.38 54432.05 88888.00 2015-06-08 07:33:46.625 159 12220.88 46.35 54432.03 88888.00 2015-06-08 07:33:46.750 159 12220.80 46.33 54432.03 88888.00 2015-06-08 07:33:46.875 159 12220.80 46.30 54432.03 88888.00 2015-06-08 07:33:47.000 159 12220.70 46.27 54432.03 88888.00 2015-06-08 07:33:47.125 159 12220.58 46.23 54432.05 88888.00 2015-06-08 07:33:47.250 159 12220.40 46.15 54432.05 88888.00 2015-06-08 07:33:47.375 159 12220.30 46.10 54432.05 88888.00 2015-06-08 07:33:47.500 159 12220.30 46.08 54432.05 88888.00 2015-06-08 07:33:47.625 159 12220.25 46.00 54432.03 88888.00 2015-06-08 07:33:47.750 159 12220.23 45.95 54432.05 88888.00 2015-06-08 07:33:47.875 159 12220.17 45.95 54432.05 88888.00 2015-06-08 07:33:48.000 159 12220.12 45.90 54432.03 88888.00 2015-06-08 07:33:48.125 159 12220.08 45.88 54432.05 88888.00 2015-06-08 07:33:48.250 159 12220.05 45.85 54432.05 88888.00 2015-06-08 07:33:48.375 159 12220.02 45.75 54432.03 88888.00 2015-06-08 07:33:48.500 159 12219.98 45.67 54432.03 88888.00 2015-06-08 07:33:48.625 159 12219.98 45.62 54432.03 88888.00 2015-06-08 07:33:48.750 159 12219.95 45.65 54432.05 88888.00 2015-06-08 07:33:48.875 159 12219.90 45.58 54432.03 88888.00 2015-06-08 07:33:49.000 159 12219.85 45.52 54432.00 88888.00 2015-06-08 07:33:49.125 159 12219.83 45.48 54432.03 88888.00 2015-06-08 07:33:49.250 159 12219.75 45.40 54432.03 88888.00 2015-06-08 07:33:49.375 159 12219.73 45.40 54432.03 88888.00 2015-06-08 07:33:49.500 159 12219.67 45.38 54432.03 88888.00 2015-06-08 07:33:49.625 159 12219.65 45.30 54432.05 88888.00 2015-06-08 07:33:49.750 159 12219.60 45.25 54432.03 88888.00 2015-06-08 07:33:49.875 159 12219.60 45.20 54432.03 88888.00 2015-06-08 07:33:50.000 159 12219.62 45.15 54432.00 88888.00 2015-06-08 07:33:50.125 159 12219.60 45.12 54431.97 88888.00 2015-06-08 07:33:50.250 159 12219.55 45.08 54431.97 88888.00 2015-06-08 07:33:50.375 159 12219.52 45.02 54431.95 88888.00 2015-06-08 07:33:50.500 159 12219.58 45.00 54431.95 88888.00 2015-06-08 07:33:50.625 159 12219.55 44.95 54431.97 88888.00 2015-06-08 07:33:50.750 159 12219.50 44.90 54431.93 88888.00 2015-06-08 07:33:50.875 159 12219.52 44.88 54431.93 88888.00 2015-06-08 07:33:51.000 159 12219.55 44.80 54431.90 88888.00 2015-06-08 07:33:51.125 159 12219.55 44.75 54431.93 88888.00 2015-06-08 07:33:51.250 159 12219.60 44.75 54431.90 88888.00 2015-06-08 07:33:51.375 159 12219.58 44.75 54431.90 88888.00 2015-06-08 07:33:51.500 159 12219.52 44.67 54431.88 88888.00 2015-06-08 07:33:51.625 159 12219.48 44.65 54431.85 88888.00 2015-06-08 07:33:51.750 159 12219.48 44.62 54431.82 88888.00 2015-06-08 07:33:51.875 159 12219.48 44.62 54431.82 88888.00 2015-06-08 07:33:52.000 159 12219.48 44.55 54431.82 88888.00 2015-06-08 07:33:52.125 159 12219.45 44.50 54431.82 88888.00 2015-06-08 07:33:52.250 159 12219.33 44.42 54431.78 88888.00 2015-06-08 07:33:52.375 159 12219.27 44.40 54431.78 88888.00 2015-06-08 07:33:52.500 159 12219.23 44.33 54431.75 88888.00 2015-06-08 07:33:52.625 159 12219.23 44.30 54431.75 88888.00 2015-06-08 07:33:52.750 159 12219.23 44.30 54431.72 88888.00 2015-06-08 07:33:52.875 159 12219.15 44.27 54431.72 88888.00 2015-06-08 07:33:53.000 159 12219.05 44.23 54431.72 88888.00 2015-06-08 07:33:53.125 159 12219.02 44.17 54431.75 88888.00 2015-06-08 07:33:53.250 159 12219.05 44.17 54431.75 88888.00 2015-06-08 07:33:53.375 159 12219.05 44.17 54431.75 88888.00 2015-06-08 07:33:53.500 159 12218.98 44.15 54431.75 88888.00 2015-06-08 07:33:53.625 159 12218.95 44.12 54431.75 88888.00 2015-06-08 07:33:53.750 159 12218.90 44.10 54431.78 88888.00 2015-06-08 07:33:53.875 159 12218.80 44.05 54431.75 88888.00 2015-06-08 07:33:54.000 159 12218.67 44.00 54431.75 88888.00 2015-06-08 07:33:54.125 159 12218.67 43.98 54431.75 88888.00 2015-06-08 07:33:54.250 159 12218.62 43.95 54431.75 88888.00 2015-06-08 07:33:54.375 159 12218.62 43.92 54431.72 88888.00 2015-06-08 07:33:54.500 159 12218.58 43.90 54431.72 88888.00 2015-06-08 07:33:54.625 159 12218.50 43.88 54431.75 88888.00 2015-06-08 07:33:54.750 159 12218.48 43.85 54431.72 88888.00 2015-06-08 07:33:54.875 159 12218.40 43.83 54431.75 88888.00 2015-06-08 07:33:55.000 159 12218.35 43.75 54431.72 88888.00 2015-06-08 07:33:55.125 159 12218.30 43.67 54431.70 88888.00 2015-06-08 07:33:55.250 159 12218.33 43.70 54431.75 88888.00 2015-06-08 07:33:55.375 159 12218.33 43.65 54431.75 88888.00 2015-06-08 07:33:55.500 159 12218.25 43.60 54431.72 88888.00 2015-06-08 07:33:55.625 159 12218.10 43.50 54431.72 88888.00 2015-06-08 07:33:55.750 159 12218.05 43.48 54431.72 88888.00 2015-06-08 07:33:55.875 159 12218.02 43.48 54431.75 88888.00 2015-06-08 07:33:56.000 159 12217.95 43.40 54431.75 88888.00 2015-06-08 07:33:56.125 159 12217.92 43.35 54431.75 88888.00 2015-06-08 07:33:56.250 159 12217.85 43.30 54431.72 88888.00 2015-06-08 07:33:56.375 159 12217.88 43.27 54431.72 88888.00 2015-06-08 07:33:56.500 159 12217.85 43.25 54431.70 88888.00 2015-06-08 07:33:56.625 159 12217.85 43.23 54431.68 88888.00 2015-06-08 07:33:56.750 159 12217.83 43.17 54431.70 88888.00 2015-06-08 07:33:56.875 159 12217.85 43.15 54431.70 88888.00 2015-06-08 07:33:57.000 159 12217.83 43.12 54431.68 88888.00 2015-06-08 07:33:57.125 159 12217.85 43.08 54431.70 88888.00 2015-06-08 07:33:57.250 159 12217.85 43.02 54431.65 88888.00 2015-06-08 07:33:57.375 159 12217.80 43.00 54431.62 88888.00 2015-06-08 07:33:57.500 159 12217.77 43.00 54431.62 88888.00 2015-06-08 07:33:57.625 159 12217.80 43.00 54431.62 88888.00 2015-06-08 07:33:57.750 159 12217.75 42.98 54431.62 88888.00 2015-06-08 07:33:57.875 159 12217.75 42.98 54431.62 88888.00 2015-06-08 07:33:58.000 159 12217.80 42.95 54431.62 88888.00 2015-06-08 07:33:58.125 159 12217.85 42.92 54431.62 88888.00 2015-06-08 07:33:58.250 159 12217.83 42.85 54431.60 88888.00 2015-06-08 07:33:58.375 159 12217.80 42.83 54431.55 88888.00 2015-06-08 07:33:58.500 159 12217.83 42.80 54431.55 88888.00 2015-06-08 07:33:58.625 159 12217.85 42.80 54431.53 88888.00 2015-06-08 07:33:58.750 159 12217.85 42.80 54431.50 88888.00 2015-06-08 07:33:58.875 159 12217.92 42.77 54431.50 88888.00 2015-06-08 07:33:59.000 159 12217.92 42.75 54431.47 88888.00 2015-06-08 07:33:59.125 159 12217.90 42.77 54431.47 88888.00 2015-06-08 07:33:59.250 159 12217.90 42.80 54431.47 88888.00 2015-06-08 07:33:59.375 159 12217.90 42.80 54431.45 88888.00 2015-06-08 07:33:59.500 159 12217.88 42.77 54431.40 88888.00 2015-06-08 07:33:59.625 159 12217.92 42.75 54431.38 88888.00 2015-06-08 07:33:59.750 159 12217.90 42.73 54431.35 88888.00 2015-06-08 07:33:59.875 159 12217.90 42.73 54431.35 88888.00 2015-06-08 07:34:00.000 159 12217.95 42.75 54431.35 88888.00 2015-06-08 07:34:00.125 159 12218.00 42.70 54431.38 88888.00 2015-06-08 07:34:00.250 159 12218.00 42.73 54431.35 88888.00 2015-06-08 07:34:00.375 159 12218.00 42.70 54431.32 88888.00 2015-06-08 07:34:00.500 159 12217.90 42.70 54431.30 88888.00 2015-06-08 07:34:00.625 159 12217.85 42.65 54431.30 88888.00 2015-06-08 07:34:00.750 159 12217.90 42.62 54431.28 88888.00 2015-06-08 07:34:00.875 159 12217.95 42.60 54431.28 88888.00 2015-06-08 07:34:01.000 159 12217.92 42.58 54431.28 88888.00 2015-06-08 07:34:01.125 159 12217.85 42.50 54431.30 88888.00 2015-06-08 07:34:01.250 159 12217.85 42.45 54431.28 88888.00 2015-06-08 07:34:01.375 159 12217.90 42.42 54431.28 88888.00 2015-06-08 07:34:01.500 159 12217.90 42.40 54431.25 88888.00 2015-06-08 07:34:01.625 159 12217.88 42.35 54431.25 88888.00 2015-06-08 07:34:01.750 159 12217.80 42.30 54431.22 88888.00 2015-06-08 07:34:01.875 159 12217.65 42.20 54431.20 88888.00 2015-06-08 07:34:02.000 159 12217.65 42.17 54431.20 88888.00 2015-06-08 07:34:02.125 159 12217.73 42.15 54431.22 88888.00 2015-06-08 07:34:02.250 159 12217.70 42.08 54431.22 88888.00 2015-06-08 07:34:02.375 159 12217.62 42.00 54431.22 88888.00 2015-06-08 07:34:02.500 159 12217.52 41.92 54431.22 88888.00 2015-06-08 07:34:02.625 159 12217.45 41.88 54431.22 88888.00 2015-06-08 07:34:02.750 159 12217.45 41.80 54431.22 88888.00 2015-06-08 07:34:02.875 159 12217.48 41.73 54431.22 88888.00 2015-06-08 07:34:03.000 159 12217.40 41.65 54431.22 88888.00 2015-06-08 07:34:03.125 159 12217.30 41.62 54431.25 88888.00 2015-06-08 07:34:03.250 159 12217.23 41.60 54431.28 88888.00 2015-06-08 07:34:03.375 159 12217.15 41.55 54431.28 88888.00 2015-06-08 07:34:03.500 159 12217.10 41.50 54431.28 88888.00 2015-06-08 07:34:03.625 159 12217.08 41.45 54431.28 88888.00 2015-06-08 07:34:03.750 159 12217.02 41.40 54431.25 88888.00 2015-06-08 07:34:03.875 159 12216.92 41.33 54431.28 88888.00 2015-06-08 07:34:04.000 159 12216.83 41.27 54431.30 88888.00 2015-06-08 07:34:04.125 159 12216.75 41.35 54431.32 88888.00 2015-06-08 07:34:04.250 159 12216.58 41.38 54431.35 88888.00 2015-06-08 07:34:04.375 159 12216.50 41.40 54431.38 88888.00 2015-06-08 07:34:04.500 159 12216.50 41.38 54431.38 88888.00 2015-06-08 07:34:04.625 159 12216.45 41.38 54431.38 88888.00 2015-06-08 07:34:04.750 159 12216.30 41.35 54431.35 88888.00 2015-06-08 07:34:04.875 159 12216.27 41.40 54431.40 88888.00 2015-06-08 07:34:05.000 159 12216.30 41.40 54431.43 88888.00 2015-06-08 07:34:05.125 159 12216.23 41.42 54431.43 88888.00 2015-06-08 07:34:05.250 159 12216.15 41.48 54431.40 88888.00 2015-06-08 07:34:05.375 159 12216.15 41.52 54431.43 88888.00 2015-06-08 07:34:05.500 159 12216.08 41.50 54431.43 88888.00 2015-06-08 07:34:05.625 159 12216.00 41.50 54431.43 88888.00 2015-06-08 07:34:05.750 159 12216.02 41.55 54431.45 88888.00 2015-06-08 07:34:05.875 159 12216.02 41.60 54431.45 88888.00 2015-06-08 07:34:06.000 159 12215.95 41.62 54431.45 88888.00 2015-06-08 07:34:06.125 159 12215.85 41.62 54431.45 88888.00 2015-06-08 07:34:06.250 159 12215.77 41.62 54431.43 88888.00 2015-06-08 07:34:06.375 159 12215.83 41.62 54431.45 88888.00 2015-06-08 07:34:06.500 159 12215.85 41.62 54431.43 88888.00 2015-06-08 07:34:06.625 159 12215.83 41.65 54431.40 88888.00 2015-06-08 07:34:06.750 159 12215.83 41.65 54431.40 88888.00 2015-06-08 07:34:06.875 159 12215.75 41.65 54431.38 88888.00 2015-06-08 07:34:07.000 159 12215.70 41.62 54431.38 88888.00 2015-06-08 07:34:07.125 159 12215.73 41.62 54431.38 88888.00 2015-06-08 07:34:07.250 159 12215.75 41.60 54431.40 88888.00 2015-06-08 07:34:07.375 159 12215.77 41.65 54431.38 88888.00 2015-06-08 07:34:07.500 159 12215.83 41.60 54431.35 88888.00 2015-06-08 07:34:07.625 159 12215.83 41.58 54431.38 88888.00 2015-06-08 07:34:07.750 159 12215.75 41.55 54431.35 88888.00 2015-06-08 07:34:07.875 159 12215.73 41.55 54431.38 88888.00 2015-06-08 07:34:08.000 159 12215.62 41.48 54431.35 88888.00 2015-06-08 07:34:08.125 159 12215.58 41.40 54431.35 88888.00 2015-06-08 07:34:08.250 159 12215.55 41.35 54431.32 88888.00 2015-06-08 07:34:08.375 159 12215.52 41.30 54431.32 88888.00 2015-06-08 07:34:08.500 159 12215.58 41.27 54431.32 88888.00 2015-06-08 07:34:08.625 159 12215.58 41.23 54431.30 88888.00 2015-06-08 07:34:08.750 159 12215.60 41.20 54431.32 88888.00 2015-06-08 07:34:08.875 159 12215.62 41.15 54431.32 88888.00 2015-06-08 07:34:09.000 159 12215.60 41.10 54431.32 88888.00 2015-06-08 07:34:09.125 159 12215.58 41.08 54431.38 88888.00 2015-06-08 07:34:09.250 159 12215.58 41.05 54431.35 88888.00 2015-06-08 07:34:09.375 159 12215.52 40.98 54431.35 88888.00 2015-06-08 07:34:09.500 159 12215.55 40.95 54431.38 88888.00 2015-06-08 07:34:09.625 159 12215.50 40.95 54431.38 88888.00 2015-06-08 07:34:09.750 159 12215.45 40.90 54431.38 88888.00 2015-06-08 07:34:09.875 159 12215.42 40.90 54431.38 88888.00 2015-06-08 07:34:10.000 159 12215.35 40.90 54431.40 88888.00 2015-06-08 07:34:10.125 159 12215.27 40.90 54431.43 88888.00 2015-06-08 07:34:10.250 159 12215.20 40.88 54431.40 88888.00 2015-06-08 07:34:10.375 159 12215.15 40.90 54431.40 88888.00 2015-06-08 07:34:10.500 159 12215.10 40.92 54431.45 88888.00 2015-06-08 07:34:10.625 159 12215.10 40.95 54431.45 88888.00 2015-06-08 07:34:10.750 159 12215.10 40.92 54431.47 88888.00 2015-06-08 07:34:10.875 159 12215.00 40.92 54431.47 88888.00 2015-06-08 07:34:11.000 159 12214.95 40.95 54431.45 88888.00 2015-06-08 07:34:11.125 159 12214.95 40.98 54431.50 88888.00 2015-06-08 07:34:11.250 159 12214.98 41.02 54431.47 88888.00 2015-06-08 07:34:11.375 159 12214.98 41.05 54431.45 88888.00 2015-06-08 07:34:11.500 159 12214.95 41.08 54431.45 88888.00 2015-06-08 07:34:11.625 159 12214.98 41.08 54431.45 88888.00 2015-06-08 07:34:11.750 159 12214.95 41.08 54431.45 88888.00 2015-06-08 07:34:11.875 159 12214.98 41.12 54431.45 88888.00 2015-06-08 07:34:12.000 159 12214.90 41.15 54431.43 88888.00 2015-06-08 07:34:12.125 159 12214.88 41.17 54431.47 88888.00 2015-06-08 07:34:12.250 159 12214.80 41.17 54431.47 88888.00 2015-06-08 07:34:12.375 159 12214.77 41.23 54431.45 88888.00 2015-06-08 07:34:12.500 159 12214.73 41.25 54431.45 88888.00 2015-06-08 07:34:12.625 159 12214.70 41.25 54431.45 88888.00 2015-06-08 07:34:12.750 159 12214.73 41.25 54431.45 88888.00 2015-06-08 07:34:12.875 159 12214.77 41.30 54431.47 88888.00 2015-06-08 07:34:13.000 159 12214.80 41.35 54431.47 88888.00 2015-06-08 07:34:13.125 159 12214.80 41.40 54431.47 88888.00 2015-06-08 07:34:13.250 159 12214.73 41.40 54431.47 88888.00 2015-06-08 07:34:13.375 159 12214.65 41.40 54431.47 88888.00 2015-06-08 07:34:13.500 159 12214.65 41.42 54431.47 88888.00 2015-06-08 07:34:13.625 159 12214.67 41.42 54431.47 88888.00 2015-06-08 07:34:13.750 159 12214.73 41.45 54431.47 88888.00 2015-06-08 07:34:13.875 159 12214.75 41.45 54431.47 88888.00 2015-06-08 07:34:14.000 159 12214.75 41.45 54431.45 88888.00 2015-06-08 07:34:14.125 159 12214.77 41.45 54431.47 88888.00 2015-06-08 07:34:14.250 159 12214.75 41.45 54431.47 88888.00 2015-06-08 07:34:14.375 159 12214.73 41.40 54431.50 88888.00 2015-06-08 07:34:14.500 159 12214.67 41.40 54431.47 88888.00 2015-06-08 07:34:14.625 159 12214.67 41.38 54431.47 88888.00 2015-06-08 07:34:14.750 159 12214.65 41.38 54431.47 88888.00 2015-06-08 07:34:14.875 159 12214.65 41.30 54431.45 88888.00 2015-06-08 07:34:15.000 159 12214.55 41.25 54431.43 88888.00 2015-06-08 07:34:15.125 159 12214.52 41.17 54431.45 88888.00 2015-06-08 07:34:15.250 159 12214.45 41.15 54431.45 88888.00 2015-06-08 07:34:15.375 159 12214.45 41.17 54431.45 88888.00 2015-06-08 07:34:15.500 159 12214.40 41.15 54431.50 88888.00 2015-06-08 07:34:15.625 159 12214.30 41.10 54431.50 88888.00 2015-06-08 07:34:15.750 159 12214.23 41.02 54431.50 88888.00 2015-06-08 07:34:15.875 159 12214.20 40.95 54431.50 88888.00 2015-06-08 07:34:16.000 159 12214.20 40.98 54431.53 88888.00 2015-06-08 07:34:16.125 159 12214.12 40.92 54431.55 88888.00 2015-06-08 07:34:16.250 159 12214.02 40.90 54431.55 88888.00 2015-06-08 07:34:16.375 159 12213.98 40.90 54431.57 88888.00 2015-06-08 07:34:16.500 159 12213.95 40.88 54431.57 88888.00 2015-06-08 07:34:16.625 159 12213.88 40.83 54431.57 88888.00 2015-06-08 07:34:16.750 159 12213.77 40.83 54431.55 88888.00 2015-06-08 07:34:16.875 159 12213.80 40.83 54431.57 88888.00 2015-06-08 07:34:17.000 159 12213.80 40.83 54431.57 88888.00 2015-06-08 07:34:17.125 159 12213.70 40.80 54431.65 88888.00 2015-06-08 07:34:17.250 159 12213.58 40.80 54431.68 88888.00 2015-06-08 07:34:17.375 159 12213.55 40.83 54431.65 88888.00 2015-06-08 07:34:17.500 159 12213.52 40.85 54431.68 88888.00 2015-06-08 07:34:17.625 159 12213.48 40.85 54431.70 88888.00 2015-06-08 07:34:17.750 159 12213.40 40.85 54431.65 88888.00 2015-06-08 07:34:17.875 159 12213.30 40.90 54431.68 88888.00 2015-06-08 07:34:18.000 159 12213.25 40.90 54431.68 88888.00 2015-06-08 07:34:18.125 159 12213.25 40.92 54431.68 88888.00 2015-06-08 07:34:18.250 159 12213.17 40.98 54431.70 88888.00 2015-06-08 07:34:18.375 159 12213.12 41.00 54431.70 88888.00 2015-06-08 07:34:18.500 159 12213.08 41.02 54431.68 88888.00 2015-06-08 07:34:18.625 159 12213.02 41.02 54431.68 88888.00 2015-06-08 07:34:18.750 159 12212.92 41.02 54431.65 88888.00 2015-06-08 07:34:18.875 159 12212.88 41.02 54431.62 88888.00 2015-06-08 07:34:19.000 159 12212.88 41.08 54431.62 88888.00 2015-06-08 07:34:19.125 159 12212.90 41.12 54431.65 88888.00 2015-06-08 07:34:19.250 159 12212.80 41.12 54431.65 88888.00 2015-06-08 07:34:19.375 159 12212.70 41.15 54431.68 88888.00 2015-06-08 07:34:19.500 159 12212.65 41.15 54431.68 88888.00 2015-06-08 07:34:19.625 159 12212.62 41.15 54431.65 88888.00 2015-06-08 07:34:19.750 159 12212.58 41.17 54431.62 88888.00 2015-06-08 07:34:19.875 159 12212.58 41.17 54431.62 88888.00 2015-06-08 07:34:20.000 159 12212.58 41.15 54431.65 88888.00 2015-06-08 07:34:20.125 159 12212.58 41.17 54431.62 88888.00 2015-06-08 07:34:20.250 159 12212.55 41.17 54431.62 88888.00 2015-06-08 07:34:20.375 159 12212.48 41.17 54431.60 88888.00 2015-06-08 07:34:20.500 159 12212.45 41.12 54431.62 88888.00 2015-06-08 07:34:20.625 159 12212.48 41.12 54431.62 88888.00 2015-06-08 07:34:20.750 159 12212.48 41.10 54431.60 88888.00 2015-06-08 07:34:20.875 159 12212.40 41.02 54431.57 88888.00 2015-06-08 07:34:21.000 159 12212.40 40.98 54431.55 88888.00 2015-06-08 07:34:21.125 159 12212.42 40.95 54431.60 88888.00 2015-06-08 07:34:21.250 159 12212.45 40.92 54431.60 88888.00 2015-06-08 07:34:21.375 159 12212.45 40.90 54431.60 88888.00 2015-06-08 07:34:21.500 159 12212.38 40.83 54431.60 88888.00 2015-06-08 07:34:21.625 159 12212.33 40.77 54431.57 88888.00 2015-06-08 07:34:21.750 159 12212.30 40.70 54431.57 88888.00 2015-06-08 07:34:21.875 159 12212.25 40.67 54431.57 88888.00 2015-06-08 07:34:22.000 159 12212.23 40.62 54431.57 88888.00 2015-06-08 07:34:22.125 159 12212.25 40.58 54431.62 88888.00 2015-06-08 07:34:22.250 159 12212.23 40.50 54431.60 88888.00 2015-06-08 07:34:22.375 159 12212.20 40.45 54431.57 88888.00 2015-06-08 07:34:22.500 159 12212.20 40.38 54431.57 88888.00 2015-06-08 07:34:22.625 159 12212.20 40.33 54431.57 88888.00 2015-06-08 07:34:22.750 159 12212.15 40.27 54431.57 88888.00 2015-06-08 07:34:22.875 159 12212.15 40.23 54431.60 88888.00 2015-06-08 07:34:23.000 159 12212.10 40.20 54431.60 88888.00 2015-06-08 07:34:23.125 159 12212.15 40.17 54431.65 88888.00 2015-06-08 07:34:23.250 159 12212.12 40.10 54431.65 88888.00 2015-06-08 07:34:23.375 159 12212.08 40.02 54431.65 88888.00 2015-06-08 07:34:23.500 159 12212.02 40.05 54431.65 88888.00 2015-06-08 07:34:23.625 159 12211.95 40.05 54431.68 88888.00 2015-06-08 07:34:23.750 159 12211.90 40.00 54431.68 88888.00 2015-06-08 07:34:23.875 159 12211.90 39.98 54431.68 88888.00 2015-06-08 07:34:24.000 159 12211.85 39.95 54431.70 88888.00 2015-06-08 07:34:24.125 159 12211.75 39.95 54431.72 88888.00 2015-06-08 07:34:24.250 159 12211.70 39.90 54431.75 88888.00 2015-06-08 07:34:24.375 159 12211.75 39.90 54431.80 88888.00 2015-06-08 07:34:24.500 159 12211.75 39.88 54431.80 88888.00 2015-06-08 07:34:24.625 159 12211.75 39.88 54431.78 88888.00 2015-06-08 07:34:24.750 159 12211.73 39.90 54431.80 88888.00 2015-06-08 07:34:24.875 159 12211.70 39.90 54431.82 88888.00 2015-06-08 07:34:25.000 159 12211.67 39.90 54431.85 88888.00 2015-06-08 07:34:25.125 159 12211.65 39.90 54431.85 88888.00 2015-06-08 07:34:25.250 159 12211.67 39.88 54431.85 88888.00 2015-06-08 07:34:25.375 159 12211.65 39.90 54431.85 88888.00 2015-06-08 07:34:25.500 159 12211.55 39.92 54431.85 88888.00 2015-06-08 07:34:25.625 159 12211.58 39.95 54431.88 88888.00 2015-06-08 07:34:25.750 159 12211.60 39.95 54431.93 88888.00 2015-06-08 07:34:25.875 159 12211.60 39.98 54431.93 88888.00 2015-06-08 07:34:26.000 159 12211.60 39.95 54431.90 88888.00 2015-06-08 07:34:26.125 159 12211.48 39.90 54431.90 88888.00 2015-06-08 07:34:26.250 159 12211.42 39.90 54431.90 88888.00 2015-06-08 07:34:26.375 159 12211.42 39.95 54431.93 88888.00 2015-06-08 07:34:26.500 159 12211.35 39.95 54431.90 88888.00 2015-06-08 07:34:26.625 159 12211.33 39.95 54431.88 88888.00 2015-06-08 07:34:26.750 159 12211.35 39.92 54431.88 88888.00 2015-06-08 07:34:26.875 159 12211.35 39.95 54431.90 88888.00 2015-06-08 07:34:27.000 159 12211.35 39.95 54431.90 88888.00 2015-06-08 07:34:27.125 159 12211.33 39.92 54431.90 88888.00 2015-06-08 07:34:27.250 159 12211.35 39.92 54431.90 88888.00 2015-06-08 07:34:27.375 159 12211.38 39.90 54431.93 88888.00 2015-06-08 07:34:27.500 159 12211.33 39.85 54431.88 88888.00 2015-06-08 07:34:27.625 159 12211.33 39.80 54431.88 88888.00 2015-06-08 07:34:27.750 159 12211.35 39.80 54431.85 88888.00 2015-06-08 07:34:27.875 159 12211.40 39.75 54431.88 88888.00 2015-06-08 07:34:28.000 159 12211.40 39.73 54431.88 88888.00 2015-06-08 07:34:28.125 159 12211.33 39.67 54431.88 88888.00 2015-06-08 07:34:28.250 159 12211.30 39.62 54431.88 88888.00 2015-06-08 07:34:28.375 159 12211.33 39.58 54431.88 88888.00 2015-06-08 07:34:28.500 159 12211.27 39.50 54431.88 88888.00 2015-06-08 07:34:28.625 159 12211.30 39.48 54431.88 88888.00 2015-06-08 07:34:28.750 159 12211.40 39.42 54431.90 88888.00 2015-06-08 07:34:28.875 159 12211.42 39.40 54431.90 88888.00 2015-06-08 07:34:29.000 159 12211.35 39.33 54431.90 88888.00 2015-06-08 07:34:29.125 159 12211.33 39.27 54431.88 88888.00 2015-06-08 07:34:29.250 159 12211.35 39.23 54431.88 88888.00 2015-06-08 07:34:29.375 159 12211.33 39.17 54431.88 88888.00 2015-06-08 07:34:29.500 159 12211.30 39.12 54431.90 88888.00 2015-06-08 07:34:29.625 159 12211.30 39.08 54431.90 88888.00 2015-06-08 07:34:29.750 159 12211.25 39.00 54431.90 88888.00 2015-06-08 07:34:29.875 159 12211.20 38.95 54431.90 88888.00 2015-06-08 07:34:30.000 159 12211.20 38.90 54431.88 88888.00 2015-06-08 07:34:30.125 159 12211.17 38.83 54431.90 88888.00 2015-06-08 07:34:30.250 159 12211.15 38.70 54431.95 88888.00 2015-06-08 07:34:30.375 159 12211.10 38.67 54431.95 88888.00 2015-06-08 07:34:30.500 159 12211.08 38.60 54431.95 88888.00 2015-06-08 07:34:30.625 159 12211.02 38.50 54431.97 88888.00 2015-06-08 07:34:30.750 159 12211.00 38.45 54431.97 88888.00 2015-06-08 07:34:30.875 159 12210.95 38.38 54432.00 88888.00 2015-06-08 07:34:31.000 159 12210.90 38.30 54432.00 88888.00 2015-06-08 07:34:31.125 159 12210.85 38.23 54432.00 88888.00 2015-06-08 07:34:31.250 159 12210.83 38.10 54432.00 88888.00 2015-06-08 07:34:31.375 159 12210.77 38.00 54432.03 88888.00 2015-06-08 07:34:31.500 159 12210.67 37.95 54432.05 88888.00 2015-06-08 07:34:31.625 159 12210.67 37.90 54432.07 88888.00 2015-06-08 07:34:31.750 159 12210.65 37.77 54432.10 88888.00 2015-06-08 07:34:31.875 159 12210.60 37.70 54432.10 88888.00 2015-06-08 07:34:32.000 159 12210.52 37.65 54432.12 88888.00 2015-06-08 07:34:32.125 159 12210.50 37.62 54432.15 88888.00 2015-06-08 07:34:32.250 159 12210.52 37.50 54432.18 88888.00 2015-06-08 07:34:32.375 159 12210.52 37.38 54432.18 88888.00 2015-06-08 07:34:32.500 159 12210.52 37.30 54432.15 88888.00 2015-06-08 07:34:32.625 159 12210.58 37.25 54432.18 88888.00 2015-06-08 07:34:32.750 159 12210.55 37.15 54432.20 88888.00 2015-06-08 07:34:32.875 159 12210.50 37.02 54432.20 88888.00 2015-06-08 07:34:33.000 159 12210.48 36.98 54432.20 88888.00 2015-06-08 07:34:33.125 159 12210.45 36.90 54432.25 88888.00 2015-06-08 07:34:33.250 159 12210.42 36.80 54432.28 88888.00 2015-06-08 07:34:33.375 159 12210.45 36.75 54432.30 88888.00 2015-06-08 07:34:33.500 159 12210.45 36.70 54432.35 88888.00 2015-06-08 07:34:33.625 159 12210.45 36.65 54432.32 88888.00 2015-06-08 07:34:33.750 159 12210.40 36.60 54432.32 88888.00 2015-06-08 07:34:33.875 159 12210.42 36.52 54432.35 88888.00 2015-06-08 07:34:34.000 159 12210.45 36.50 54432.35 88888.00 2015-06-08 07:34:34.125 159 12210.42 36.45 54432.38 88888.00 2015-06-08 07:34:34.250 159 12210.48 36.33 54432.40 88888.00 2015-06-08 07:34:34.375 159 12210.52 36.25 54432.43 88888.00 2015-06-08 07:34:34.500 159 12210.50 36.20 54432.45 88888.00 2015-06-08 07:34:34.625 159 12210.50 36.17 54432.45 88888.00 2015-06-08 07:34:34.750 159 12210.50 36.10 54432.45 88888.00 2015-06-08 07:34:34.875 159 12210.45 36.05 54432.45 88888.00 2015-06-08 07:34:35.000 159 12210.48 35.98 54432.43 88888.00 2015-06-08 07:34:35.125 159 12210.52 35.92 54432.47 88888.00 2015-06-08 07:34:35.250 159 12210.55 35.85 54432.47 88888.00 2015-06-08 07:34:35.375 159 12210.52 35.83 54432.50 88888.00 2015-06-08 07:34:35.500 159 12210.50 35.80 54432.50 88888.00 2015-06-08 07:34:35.625 159 12210.52 35.73 54432.50 88888.00 2015-06-08 07:34:35.750 159 12210.52 35.67 54432.53 88888.00 2015-06-08 07:34:35.875 159 12210.55 35.65 54432.55 88888.00 2015-06-08 07:34:36.000 159 12210.60 35.62 54432.57 88888.00 2015-06-08 07:34:36.125 159 12210.62 35.58 54432.62 88888.00 2015-06-08 07:34:36.250 159 12210.60 35.52 54432.65 88888.00 2015-06-08 07:34:36.375 159 12210.55 35.50 54432.65 88888.00 2015-06-08 07:34:36.500 159 12210.52 35.48 54432.68 88888.00 2015-06-08 07:34:36.625 159 12210.52 35.42 54432.70 88888.00 2015-06-08 07:34:36.750 159 12210.50 35.35 54432.70 88888.00 2015-06-08 07:34:36.875 159 12210.50 35.33 54432.68 88888.00 2015-06-08 07:34:37.000 159 12210.52 35.30 54432.68 88888.00 2015-06-08 07:34:37.125 159 12210.55 35.25 54432.68 88888.00 2015-06-08 07:34:37.250 159 12210.50 35.20 54432.70 88888.00 2015-06-08 07:34:37.375 159 12210.48 35.17 54432.68 88888.00 2015-06-08 07:34:37.500 159 12210.48 35.12 54432.70 88888.00 2015-06-08 07:34:37.625 159 12210.50 35.10 54432.72 88888.00 2015-06-08 07:34:37.750 159 12210.50 35.00 54432.72 88888.00 2015-06-08 07:34:37.875 159 12210.48 34.92 54432.78 88888.00 2015-06-08 07:34:38.000 159 12210.42 34.88 54432.80 88888.00 2015-06-08 07:34:38.125 159 12210.35 34.83 54432.80 88888.00 2015-06-08 07:34:38.250 159 12210.33 34.77 54432.82 88888.00 2015-06-08 07:34:38.375 159 12210.35 34.73 54432.85 88888.00 2015-06-08 07:34:38.500 159 12210.38 34.65 54432.85 88888.00 2015-06-08 07:34:38.625 159 12210.33 34.55 54432.88 88888.00 2015-06-08 07:34:38.750 159 12210.25 34.50 54432.88 88888.00 2015-06-08 07:34:38.875 159 12210.23 34.45 54432.93 88888.00 2015-06-08 07:34:39.000 159 12210.23 34.38 54432.90 88888.00 2015-06-08 07:34:39.125 159 12210.15 34.30 54432.95 88888.00 2015-06-08 07:34:39.250 159 12210.02 34.23 54432.95 88888.00 2015-06-08 07:34:39.375 159 12209.98 34.20 54432.97 88888.00 2015-06-08 07:34:39.500 159 12210.00 34.12 54433.00 88888.00 2015-06-08 07:34:39.625 159 12209.98 34.05 54433.05 88888.00 2015-06-08 07:34:39.750 159 12209.88 33.98 54433.05 88888.00 2015-06-08 07:34:39.875 159 12209.83 33.92 54433.07 88888.00 2015-06-08 07:34:40.000 159 12209.85 33.90 54433.12 88888.00 2015-06-08 07:34:40.125 159 12209.85 33.83 54433.18 88888.00 2015-06-08 07:34:40.250 159 12209.75 33.73 54433.18 88888.00 2015-06-08 07:34:40.375 159 12209.60 33.62 54433.15 88888.00 2015-06-08 07:34:40.500 159 12209.42 33.52 54433.20 88888.00 2015-06-08 07:34:40.625 159 12209.30 33.48 54433.22 88888.00 2015-06-08 07:34:40.750 159 12209.30 33.42 54433.25 88888.00 2015-06-08 07:34:40.875 159 12209.30 33.35 54433.28 88888.00 2015-06-08 07:34:41.000 159 12209.25 33.30 54433.30 88888.00 2015-06-08 07:34:41.125 159 12209.17 33.23 54433.32 88888.00 2015-06-08 07:34:41.250 159 12209.10 33.15 54433.35 88888.00 2015-06-08 07:34:41.375 159 12209.05 33.10 54433.35 88888.00 2015-06-08 07:34:41.500 159 12209.00 33.02 54433.43 88888.00 2015-06-08 07:34:41.625 159 12208.92 32.95 54433.45 88888.00 2015-06-08 07:34:41.750 159 12208.83 32.88 54433.47 88888.00 2015-06-08 07:34:41.875 159 12208.73 32.83 54433.50 88888.00 2015-06-08 07:34:42.000 159 12208.77 32.80 54433.53 88888.00 2015-06-08 07:34:42.125 159 12208.73 32.75 54433.57 88888.00 2015-06-08 07:34:42.250 159 12208.65 32.70 54433.60 88888.00 2015-06-08 07:34:42.375 159 12208.60 32.65 54433.60 88888.00 2015-06-08 07:34:42.500 159 12208.60 32.60 54433.60 88888.00 2015-06-08 07:34:42.625 159 12208.58 32.58 54433.65 88888.00 2015-06-08 07:34:42.750 159 12208.52 32.52 54433.68 88888.00 2015-06-08 07:34:42.875 159 12208.42 32.48 54433.72 88888.00 2015-06-08 07:34:43.000 159 12208.38 32.42 54433.75 88888.00 2015-06-08 07:34:43.125 159 12208.35 32.40 54433.78 88888.00 2015-06-08 07:34:43.250 159 12208.30 32.38 54433.82 88888.00 2015-06-08 07:34:43.375 159 12208.30 32.35 54433.82 88888.00 2015-06-08 07:34:43.500 159 12208.25 32.33 54433.85 88888.00 2015-06-08 07:34:43.625 159 12208.15 32.30 54433.88 88888.00 2015-06-08 07:34:43.750 159 12208.15 32.27 54433.90 88888.00 2015-06-08 07:34:43.875 159 12208.12 32.25 54433.93 88888.00 2015-06-08 07:34:44.000 159 12208.12 32.25 54433.93 88888.00 2015-06-08 07:34:44.125 159 12208.10 32.25 54433.95 88888.00 2015-06-08 07:34:44.250 159 12208.05 32.25 54434.00 88888.00 2015-06-08 07:34:44.375 159 12208.05 32.20 54434.00 88888.00 2015-06-08 07:34:44.500 159 12208.12 32.17 54434.03 88888.00 2015-06-08 07:34:44.625 159 12208.15 32.17 54434.03 88888.00 2015-06-08 07:34:44.750 159 12208.15 32.17 54434.05 88888.00 2015-06-08 07:34:44.875 159 12208.15 32.17 54434.07 88888.00 2015-06-08 07:34:45.000 159 12208.12 32.17 54434.07 88888.00 2015-06-08 07:34:45.125 159 12208.10 32.20 54434.10 88888.00 2015-06-08 07:34:45.250 159 12208.08 32.17 54434.12 88888.00 2015-06-08 07:34:45.375 159 12208.08 32.15 54434.12 88888.00 2015-06-08 07:34:45.500 159 12208.02 32.15 54434.15 88888.00 2015-06-08 07:34:45.625 159 12207.95 32.10 54434.18 88888.00 2015-06-08 07:34:45.750 159 12207.98 32.08 54434.20 88888.00 2015-06-08 07:34:45.875 159 12208.05 32.05 54434.22 88888.00 2015-06-08 07:34:46.000 159 12208.05 32.05 54434.18 88888.00 2015-06-08 07:34:46.125 159 12208.00 32.05 54434.20 88888.00 2015-06-08 07:34:46.250 159 12208.00 31.98 54434.20 88888.00 2015-06-08 07:34:46.375 159 12208.05 31.95 54434.22 88888.00 2015-06-08 07:34:46.500 159 12208.10 31.90 54434.25 88888.00 2015-06-08 07:34:46.625 159 12208.10 31.88 54434.22 88888.00 2015-06-08 07:34:46.750 159 12208.05 31.82 54434.25 88888.00 2015-06-08 07:34:46.875 159 12208.00 31.77 54434.28 88888.00 2015-06-08 07:34:47.000 159 12207.95 31.73 54434.30 88888.00 2015-06-08 07:34:47.125 159 12207.95 31.70 54434.35 88888.00 2015-06-08 07:34:47.250 159 12207.92 31.62 54434.35 88888.00 2015-06-08 07:34:47.375 159 12207.95 31.57 54434.35 88888.00 2015-06-08 07:34:47.500 159 12207.95 31.52 54434.35 88888.00 2015-06-08 07:34:47.625 159 12207.92 31.48 54434.35 88888.00 2015-06-08 07:34:47.750 159 12207.88 31.43 54434.38 88888.00 2015-06-08 07:34:47.875 159 12207.92 31.38 54434.40 88888.00 2015-06-08 07:34:48.000 159 12207.98 31.30 54434.40 88888.00 2015-06-08 07:34:48.125 159 12207.92 31.25 54434.43 88888.00 2015-06-08 07:34:48.250 159 12207.90 31.15 54434.45 88888.00 2015-06-08 07:34:48.375 159 12207.85 31.12 54434.45 88888.00 2015-06-08 07:34:48.500 159 12207.75 31.07 54434.45 88888.00 2015-06-08 07:34:48.625 159 12207.75 31.05 54434.45 88888.00 2015-06-08 07:34:48.750 159 12207.67 31.00 54434.47 88888.00 2015-06-08 07:34:48.875 159 12207.60 30.90 54434.53 88888.00 2015-06-08 07:34:49.000 159 12207.58 30.80 54434.53 88888.00 2015-06-08 07:34:49.125 159 12207.58 30.77 54434.57 88888.00 2015-06-08 07:34:49.250 159 12207.62 30.75 54434.60 88888.00 2015-06-08 07:34:49.375 159 12207.60 30.73 54434.60 88888.00 2015-06-08 07:34:49.500 159 12207.55 30.68 54434.68 88888.00 2015-06-08 07:34:49.625 159 12207.52 30.62 54434.70 88888.00 2015-06-08 07:34:49.750 159 12207.38 30.57 54434.72 88888.00 2015-06-08 07:34:49.875 159 12207.30 30.52 54434.78 88888.00 2015-06-08 07:34:50.000 159 12207.27 30.48 54434.78 88888.00 2015-06-08 07:34:50.125 159 12207.25 30.48 54434.80 88888.00 2015-06-08 07:34:50.250 159 12207.25 30.43 54434.85 88888.00 2015-06-08 07:34:50.375 159 12207.20 30.43 54434.85 88888.00 2015-06-08 07:34:50.500 159 12207.17 30.35 54434.85 88888.00 2015-06-08 07:34:50.625 159 12207.10 30.35 54434.88 88888.00 2015-06-08 07:34:50.750 159 12207.08 30.30 54434.93 88888.00 2015-06-08 07:34:50.875 159 12207.08 30.27 54434.97 88888.00 2015-06-08 07:34:51.000 159 12207.02 30.23 54434.97 88888.00 2015-06-08 07:34:51.125 159 12207.05 30.20 54435.00 88888.00 2015-06-08 07:34:51.250 159 12207.02 30.15 54435.00 88888.00 2015-06-08 07:34:51.375 159 12207.02 30.12 54435.03 88888.00 2015-06-08 07:34:51.500 159 12207.02 30.05 54435.03 88888.00 2015-06-08 07:34:51.625 159 12207.05 30.00 54435.05 88888.00 2015-06-08 07:34:51.750 159 12207.00 29.95 54435.07 88888.00 2015-06-08 07:34:51.875 159 12206.98 29.95 54435.07 88888.00 2015-06-08 07:34:52.000 159 12206.92 29.93 54435.07 88888.00 2015-06-08 07:34:52.125 159 12206.92 29.85 54435.12 88888.00 2015-06-08 07:34:52.250 159 12207.00 29.80 54435.12 88888.00 2015-06-08 07:34:52.375 159 12207.05 29.75 54435.12 88888.00 2015-06-08 07:34:52.500 159 12207.00 29.73 54435.15 88888.00 2015-06-08 07:34:52.625 159 12206.92 29.70 54435.20 88888.00 2015-06-08 07:34:52.750 159 12206.90 29.65 54435.20 88888.00 2015-06-08 07:34:52.875 159 12206.88 29.57 54435.20 88888.00 2015-06-08 07:34:53.000 159 12206.80 29.52 54435.22 88888.00 2015-06-08 07:34:53.125 159 12206.75 29.48 54435.22 88888.00 2015-06-08 07:34:53.250 159 12206.77 29.45 54435.22 88888.00 2015-06-08 07:34:53.375 159 12206.83 29.40 54435.25 88888.00 2015-06-08 07:34:53.500 159 12206.80 29.32 54435.28 88888.00 2015-06-08 07:34:53.625 159 12206.80 29.27 54435.28 88888.00 2015-06-08 07:34:53.750 159 12206.77 29.23 54435.30 88888.00 2015-06-08 07:34:53.875 159 12206.80 29.15 54435.30 88888.00 2015-06-08 07:34:54.000 159 12206.73 29.07 54435.30 88888.00 2015-06-08 07:34:54.125 159 12206.65 29.05 54435.35 88888.00 2015-06-08 07:34:54.250 159 12206.70 29.00 54435.38 88888.00 2015-06-08 07:34:54.375 159 12206.75 28.95 54435.35 88888.00 2015-06-08 07:34:54.500 159 12206.80 28.90 54435.40 88888.00 2015-06-08 07:34:54.625 159 12206.73 28.85 54435.40 88888.00 2015-06-08 07:34:54.750 159 12206.70 28.77 54435.40 88888.00 2015-06-08 07:34:54.875 159 12206.75 28.73 54435.40 88888.00 2015-06-08 07:34:55.000 159 12206.73 28.70 54435.43 88888.00 2015-06-08 07:34:55.125 159 12206.70 28.65 54435.45 88888.00 2015-06-08 07:34:55.250 159 12206.67 28.57 54435.50 88888.00 2015-06-08 07:34:55.375 159 12206.67 28.52 54435.47 88888.00 2015-06-08 07:34:55.500 159 12206.62 28.45 54435.50 88888.00 2015-06-08 07:34:55.625 159 12206.62 28.40 54435.50 88888.00 2015-06-08 07:34:55.750 159 12206.62 28.32 54435.55 88888.00 2015-06-08 07:34:55.875 159 12206.62 28.30 54435.57 88888.00 2015-06-08 07:34:56.000 159 12206.62 28.25 54435.60 88888.00 2015-06-08 07:34:56.125 159 12206.65 28.18 54435.65 88888.00 2015-06-08 07:34:56.250 159 12206.55 28.07 54435.68 88888.00 2015-06-08 07:34:56.375 159 12206.48 28.05 54435.68 88888.00 2015-06-08 07:34:56.500 159 12206.48 28.00 54435.70 88888.00 2015-06-08 07:34:56.625 159 12206.65 27.95 54435.72 88888.00 2015-06-08 07:34:56.750 159 12206.67 27.95 54435.75 88888.00 2015-06-08 07:34:56.875 159 12206.65 27.88 54435.78 88888.00 2015-06-08 07:34:57.000 159 12206.70 27.82 54435.80 88888.00 2015-06-08 07:34:57.125 159 12206.70 27.77 54435.80 88888.00 2015-06-08 07:34:57.250 159 12206.65 27.70 54435.82 88888.00 2015-06-08 07:34:57.375 159 12206.67 27.70 54435.82 88888.00 2015-06-08 07:34:57.500 159 12206.67 27.68 54435.88 88888.00 2015-06-08 07:34:57.625 159 12206.67 27.65 54435.90 88888.00 2015-06-08 07:34:57.750 159 12206.70 27.60 54435.90 88888.00 2015-06-08 07:34:57.875 159 12206.73 27.57 54435.90 88888.00 2015-06-08 07:34:58.000 159 12206.67 27.52 54435.93 88888.00 2015-06-08 07:34:58.125 159 12206.62 27.52 54435.95 88888.00 2015-06-08 07:34:58.250 159 12206.62 27.48 54435.97 88888.00 2015-06-08 07:34:58.375 159 12206.62 27.48 54436.00 88888.00 2015-06-08 07:34:58.500 159 12206.55 27.45 54436.00 88888.00 2015-06-08 07:34:58.625 159 12206.48 27.43 54436.03 88888.00 2015-06-08 07:34:58.750 159 12206.45 27.45 54436.07 88888.00 2015-06-08 07:34:58.875 159 12206.40 27.43 54436.10 88888.00 2015-06-08 07:34:59.000 159 12206.45 27.45 54436.12 88888.00 2015-06-08 07:34:59.125 159 12206.50 27.43 54436.15 88888.00 2015-06-08 07:34:59.250 159 12206.48 27.45 54436.20 88888.00 2015-06-08 07:34:59.375 159 12206.42 27.48 54436.20 88888.00 2015-06-08 07:34:59.500 159 12206.38 27.50 54436.22 88888.00 2015-06-08 07:34:59.625 159 12206.38 27.50 54436.30 88888.00 2015-06-08 07:34:59.750 159 12206.38 27.50 54436.32 88888.00 2015-06-08 07:34:59.875 159 12206.35 27.48 54436.35 88888.00 2015-06-08 07:35:00.000 159 12206.33 27.48 54436.35 88888.00 2015-06-08 07:35:00.125 159 12206.30 27.45 54436.38 88888.00 2015-06-08 07:35:00.250 159 12206.27 27.45 54436.40 88888.00 2015-06-08 07:35:00.375 159 12206.30 27.48 54436.43 88888.00 2015-06-08 07:35:00.500 159 12206.25 27.48 54436.45 88888.00 2015-06-08 07:35:00.625 159 12206.23 27.48 54436.47 88888.00 2015-06-08 07:35:00.750 159 12206.17 27.50 54436.47 88888.00 2015-06-08 07:35:00.875 159 12206.12 27.52 54436.47 88888.00 2015-06-08 07:35:01.000 159 12206.12 27.50 54436.55 88888.00 2015-06-08 07:35:01.125 159 12206.12 27.50 54436.60 88888.00 2015-06-08 07:35:01.250 159 12206.08 27.48 54436.60 88888.00 2015-06-08 07:35:01.375 159 12206.10 27.45 54436.60 88888.00 2015-06-08 07:35:01.500 159 12206.08 27.43 54436.60 88888.00 2015-06-08 07:35:01.625 159 12206.02 27.40 54436.68 88888.00 2015-06-08 07:35:01.750 159 12206.00 27.40 54436.68 88888.00 2015-06-08 07:35:01.875 159 12206.02 27.38 54436.65 88888.00 2015-06-08 07:35:02.000 159 12206.05 27.35 54436.68 88888.00 2015-06-08 07:35:02.125 159 12206.08 27.32 54436.70 88888.00 2015-06-08 07:35:02.250 159 12206.12 27.30 54436.72 88888.00 2015-06-08 07:35:02.375 159 12206.17 27.25 54436.72 88888.00 2015-06-08 07:35:02.500 159 12206.17 27.20 54436.75 88888.00 2015-06-08 07:35:02.625 159 12206.23 27.20 54436.75 88888.00 2015-06-08 07:35:02.750 159 12206.25 27.20 54436.75 88888.00 2015-06-08 07:35:02.875 159 12206.25 27.15 54436.72 88888.00 2015-06-08 07:35:03.000 159 12206.30 27.12 54436.72 88888.00 2015-06-08 07:35:03.125 159 12206.35 27.05 54436.75 88888.00 2015-06-08 07:35:03.250 159 12206.42 27.00 54436.78 88888.00 2015-06-08 07:35:03.375 159 12206.52 27.00 54436.78 88888.00 2015-06-08 07:35:03.500 159 12206.60 26.98 54436.75 88888.00 2015-06-08 07:35:03.625 159 12206.65 26.90 54436.75 88888.00 2015-06-08 07:35:03.750 159 12206.73 26.85 54436.78 88888.00 2015-06-08 07:35:03.875 159 12206.80 26.88 54436.82 88888.00 2015-06-08 07:35:04.000 159 12206.83 26.85 54436.80 88888.00 2015-06-08 07:35:04.125 159 12206.80 26.82 54436.82 88888.00 2015-06-08 07:35:04.250 159 12206.83 26.77 54436.82 88888.00 2015-06-08 07:35:04.375 159 12206.92 26.82 54436.85 88888.00 2015-06-08 07:35:04.500 159 12206.95 26.80 54436.82 88888.00 2015-06-08 07:35:04.625 159 12206.92 26.75 54436.85 88888.00 2015-06-08 07:35:04.750 159 12206.90 26.73 54436.82 88888.00 2015-06-08 07:35:04.875 159 12206.95 26.70 54436.85 88888.00 2015-06-08 07:35:05.000 159 12207.00 26.73 54436.85 88888.00 2015-06-08 07:35:05.125 159 12207.00 26.73 54436.88 88888.00 2015-06-08 07:35:05.250 159 12207.05 26.73 54436.90 88888.00 2015-06-08 07:35:05.375 159 12207.05 26.75 54436.93 88888.00 2015-06-08 07:35:05.500 159 12207.02 26.73 54436.90 88888.00 2015-06-08 07:35:05.625 159 12207.02 26.70 54436.90 88888.00 2015-06-08 07:35:05.750 159 12207.00 26.70 54436.90 88888.00 2015-06-08 07:35:05.875 159 12207.12 26.75 54436.90 88888.00 2015-06-08 07:35:06.000 159 12207.20 26.77 54436.90 88888.00 2015-06-08 07:35:06.125 159 12207.23 26.77 54436.93 88888.00 2015-06-08 07:35:06.250 159 12207.23 26.77 54436.93 88888.00 2015-06-08 07:35:06.375 159 12207.20 26.80 54436.93 88888.00 2015-06-08 07:35:06.500 159 12207.12 26.80 54436.93 88888.00 2015-06-08 07:35:06.625 159 12207.12 26.82 54436.95 88888.00 2015-06-08 07:35:06.750 159 12207.20 26.85 54436.93 88888.00 2015-06-08 07:35:06.875 159 12207.25 26.85 54436.93 88888.00 2015-06-08 07:35:07.000 159 12207.27 26.88 54436.93 88888.00 2015-06-08 07:35:07.125 159 12207.30 26.90 54436.93 88888.00 2015-06-08 07:35:07.250 159 12207.30 26.93 54436.93 88888.00 2015-06-08 07:35:07.375 159 12207.35 26.95 54436.90 88888.00 2015-06-08 07:35:07.500 159 12207.40 26.98 54436.93 88888.00 2015-06-08 07:35:07.625 159 12207.33 26.98 54436.90 88888.00 2015-06-08 07:35:07.750 159 12207.27 27.00 54436.93 88888.00 2015-06-08 07:35:07.875 159 12207.27 27.02 54436.90 88888.00 2015-06-08 07:35:08.000 159 12207.27 27.00 54436.90 88888.00 2015-06-08 07:35:08.125 159 12207.27 27.05 54436.90 88888.00 2015-06-08 07:35:08.250 159 12207.30 27.10 54436.90 88888.00 2015-06-08 07:35:08.375 159 12207.30 27.15 54436.88 88888.00 2015-06-08 07:35:08.500 159 12207.33 27.15 54436.90 88888.00 2015-06-08 07:35:08.625 159 12207.30 27.20 54436.90 88888.00 2015-06-08 07:35:08.750 159 12207.27 27.23 54436.90 88888.00 2015-06-08 07:35:08.875 159 12207.33 27.23 54436.90 88888.00 2015-06-08 07:35:09.000 159 12207.40 27.27 54436.90 88888.00 2015-06-08 07:35:09.125 159 12207.40 27.30 54436.90 88888.00 2015-06-08 07:35:09.250 159 12207.35 27.27 54436.90 88888.00 2015-06-08 07:35:09.375 159 12207.33 27.30 54436.88 88888.00 2015-06-08 07:35:09.500 159 12207.40 27.32 54436.90 88888.00 2015-06-08 07:35:09.625 159 12207.40 27.35 54436.90 88888.00 2015-06-08 07:35:09.750 159 12207.40 27.38 54436.88 88888.00 2015-06-08 07:35:09.875 159 12207.33 27.38 54436.88 88888.00 2015-06-08 07:35:10.000 159 12207.33 27.35 54436.88 88888.00 2015-06-08 07:35:10.125 159 12207.30 27.35 54436.90 88888.00 2015-06-08 07:35:10.250 159 12207.25 27.40 54436.90 88888.00 2015-06-08 07:35:10.375 159 12207.27 27.40 54436.90 88888.00 2015-06-08 07:35:10.500 159 12207.33 27.43 54436.90 88888.00 2015-06-08 07:35:10.625 159 12207.27 27.43 54436.90 88888.00 2015-06-08 07:35:10.750 159 12207.27 27.40 54436.88 88888.00 2015-06-08 07:35:10.875 159 12207.27 27.38 54436.88 88888.00 2015-06-08 07:35:11.000 159 12207.25 27.35 54436.90 88888.00 2015-06-08 07:35:11.125 159 12207.20 27.35 54436.90 88888.00 2015-06-08 07:35:11.250 159 12207.20 27.35 54436.88 88888.00 2015-06-08 07:35:11.375 159 12207.20 27.35 54436.88 88888.00 2015-06-08 07:35:11.500 159 12207.20 27.32 54436.88 88888.00 2015-06-08 07:35:11.625 159 12207.23 27.27 54436.88 88888.00 2015-06-08 07:35:11.750 159 12207.17 27.30 54436.88 88888.00 2015-06-08 07:35:11.875 159 12207.15 27.27 54436.88 88888.00 2015-06-08 07:35:12.000 159 12207.12 27.25 54436.88 88888.00 2015-06-08 07:35:12.125 159 12207.08 27.25 54436.90 88888.00 2015-06-08 07:35:12.250 159 12207.10 27.23 54436.90 88888.00 2015-06-08 07:35:12.375 159 12207.12 27.23 54436.88 88888.00 2015-06-08 07:35:12.500 159 12207.10 27.20 54436.88 88888.00 2015-06-08 07:35:12.625 159 12207.08 27.15 54436.88 88888.00 2015-06-08 07:35:12.750 159 12207.02 27.18 54436.88 88888.00 2015-06-08 07:35:12.875 159 12206.98 27.15 54436.85 88888.00 2015-06-08 07:35:13.000 159 12206.92 27.12 54436.85 88888.00 2015-06-08 07:35:13.125 159 12206.90 27.10 54436.88 88888.00 2015-06-08 07:35:13.250 159 12206.98 27.10 54436.88 88888.00 2015-06-08 07:35:13.375 159 12207.02 27.07 54436.88 88888.00 2015-06-08 07:35:13.500 159 12206.98 27.05 54436.85 88888.00 2015-06-08 07:35:13.625 159 12206.92 27.02 54436.85 88888.00 2015-06-08 07:35:13.750 159 12206.95 27.05 54436.85 88888.00 2015-06-08 07:35:13.875 159 12206.90 27.05 54436.82 88888.00 2015-06-08 07:35:14.000 159 12206.88 27.02 54436.82 88888.00 2015-06-08 07:35:14.125 159 12206.88 27.02 54436.82 88888.00 2015-06-08 07:35:14.250 159 12206.90 26.98 54436.82 88888.00 2015-06-08 07:35:14.375 159 12206.90 26.98 54436.82 88888.00 2015-06-08 07:35:14.500 159 12206.83 26.98 54436.80 88888.00 2015-06-08 07:35:14.625 159 12206.80 26.98 54436.80 88888.00 2015-06-08 07:35:14.750 159 12206.88 26.98 54436.80 88888.00 2015-06-08 07:35:14.875 159 12206.92 26.95 54436.75 88888.00 2015-06-08 07:35:15.000 159 12206.92 26.90 54436.72 88888.00 2015-06-08 07:35:15.125 159 12206.90 26.88 54436.78 88888.00 2015-06-08 07:35:15.250 159 12206.90 26.85 54436.72 88888.00 2015-06-08 07:35:15.375 159 12206.88 26.85 54436.70 88888.00 2015-06-08 07:35:15.500 159 12206.95 26.85 54436.70 88888.00 2015-06-08 07:35:15.625 159 12206.95 26.82 54436.68 88888.00 2015-06-08 07:35:15.750 159 12207.00 26.77 54436.68 88888.00 2015-06-08 07:35:15.875 159 12207.02 26.77 54436.65 88888.00 2015-06-08 07:35:16.000 159 12207.02 26.80 54436.62 88888.00 2015-06-08 07:35:16.125 159 12207.08 26.80 54436.62 88888.00 2015-06-08 07:35:16.250 159 12207.17 26.75 54436.60 88888.00 2015-06-08 07:35:16.375 159 12207.25 26.80 54436.60 88888.00 2015-06-08 07:35:16.500 159 12207.25 26.77 54436.55 88888.00 2015-06-08 07:35:16.625 159 12207.23 26.75 54436.53 88888.00 2015-06-08 07:35:16.750 159 12207.25 26.77 54436.50 88888.00 2015-06-08 07:35:16.875 159 12207.27 26.77 54436.50 88888.00 2015-06-08 07:35:17.000 159 12207.33 26.77 54436.47 88888.00 2015-06-08 07:35:17.125 159 12207.45 26.77 54436.47 88888.00 2015-06-08 07:35:17.250 159 12207.50 26.82 54436.47 88888.00 2015-06-08 07:35:17.375 159 12207.50 26.88 54436.47 88888.00 2015-06-08 07:35:17.500 159 12207.48 26.85 54436.45 88888.00 2015-06-08 07:35:17.625 159 12207.42 26.85 54436.38 88888.00 2015-06-08 07:35:17.750 159 12207.50 26.85 54436.38 88888.00 2015-06-08 07:35:17.875 159 12207.52 26.90 54436.35 88888.00 2015-06-08 07:35:18.000 159 12207.48 26.95 54436.32 88888.00 2015-06-08 07:35:18.125 159 12207.48 26.93 54436.35 88888.00 2015-06-08 07:35:18.250 159 12207.55 26.95 54436.30 88888.00 2015-06-08 07:35:18.375 159 12207.62 27.00 54436.30 88888.00 2015-06-08 07:35:18.500 159 12207.65 27.00 54436.28 88888.00 2015-06-08 07:35:18.625 159 12207.70 27.05 54436.22 88888.00 2015-06-08 07:35:18.750 159 12207.73 27.05 54436.20 88888.00 2015-06-08 07:35:18.875 159 12207.73 27.05 54436.15 88888.00 2015-06-08 07:35:19.000 159 12207.67 27.10 54436.15 88888.00 2015-06-08 07:35:19.125 159 12207.67 27.15 54436.12 88888.00 2015-06-08 07:35:19.250 159 12207.62 27.20 54436.12 88888.00 2015-06-08 07:35:19.375 159 12207.60 27.20 54436.10 88888.00 2015-06-08 07:35:19.500 159 12207.62 27.25 54436.10 88888.00 2015-06-08 07:35:19.625 159 12207.65 27.35 54436.10 88888.00 2015-06-08 07:35:19.750 159 12207.67 27.38 54436.07 88888.00 2015-06-08 07:35:19.875 159 12207.65 27.35 54436.00 88888.00 2015-06-08 07:35:20.000 159 12207.58 27.35 54436.00 88888.00 2015-06-08 07:35:20.125 159 12207.52 27.38 54436.00 88888.00 2015-06-08 07:35:20.250 159 12207.45 27.40 54436.00 88888.00 2015-06-08 07:35:20.375 159 12207.40 27.43 54435.97 88888.00 2015-06-08 07:35:20.500 159 12207.42 27.45 54436.00 88888.00 2015-06-08 07:35:20.625 159 12207.42 27.48 54435.97 88888.00 2015-06-08 07:35:20.750 159 12207.40 27.48 54435.95 88888.00 2015-06-08 07:35:20.875 159 12207.35 27.48 54435.90 88888.00 2015-06-08 07:35:21.000 159 12207.35 27.50 54435.90 88888.00 2015-06-08 07:35:21.125 159 12207.27 27.52 54435.93 88888.00 2015-06-08 07:35:21.250 159 12207.23 27.52 54435.90 88888.00 2015-06-08 07:35:21.375 159 12207.23 27.52 54435.88 88888.00 2015-06-08 07:35:21.500 159 12207.23 27.50 54435.88 88888.00 2015-06-08 07:35:21.625 159 12207.23 27.48 54435.85 88888.00 2015-06-08 07:35:21.750 159 12207.27 27.50 54435.85 88888.00 2015-06-08 07:35:21.875 159 12207.27 27.52 54435.85 88888.00 2015-06-08 07:35:22.000 159 12207.25 27.50 54435.85 88888.00 2015-06-08 07:35:22.125 159 12207.25 27.50 54435.88 88888.00 2015-06-08 07:35:22.250 159 12207.23 27.45 54435.82 88888.00 2015-06-08 07:35:22.375 159 12207.20 27.48 54435.80 88888.00 2015-06-08 07:35:22.500 159 12207.15 27.50 54435.78 88888.00 2015-06-08 07:35:22.625 159 12207.10 27.52 54435.80 88888.00 2015-06-08 07:35:22.750 159 12207.12 27.55 54435.80 88888.00 2015-06-08 07:35:22.875 159 12207.15 27.57 54435.78 88888.00 2015-06-08 07:35:23.000 159 12207.12 27.60 54435.75 88888.00 2015-06-08 07:35:23.125 159 12207.10 27.65 54435.72 88888.00 2015-06-08 07:35:23.250 159 12207.10 27.68 54435.72 88888.00 2015-06-08 07:35:23.375 159 12207.15 27.70 54435.72 88888.00 2015-06-08 07:35:23.500 159 12207.15 27.75 54435.68 88888.00 2015-06-08 07:35:23.625 159 12207.10 27.80 54435.68 88888.00 2015-06-08 07:35:23.750 159 12207.08 27.85 54435.68 88888.00 2015-06-08 07:35:23.875 159 12207.12 27.93 54435.65 88888.00 2015-06-08 07:35:24.000 159 12207.12 27.98 54435.62 88888.00 2015-06-08 07:35:24.125 159 12207.15 28.00 54435.60 88888.00 2015-06-08 07:35:24.250 159 12207.12 28.07 54435.57 88888.00 2015-06-08 07:35:24.375 159 12207.12 28.15 54435.60 88888.00 2015-06-08 07:35:24.500 159 12207.08 28.20 54435.60 88888.00 2015-06-08 07:35:24.625 159 12207.00 28.25 54435.55 88888.00 2015-06-08 07:35:24.750 159 12206.95 28.32 54435.55 88888.00 2015-06-08 07:35:24.875 159 12206.92 28.38 54435.53 88888.00 2015-06-08 07:35:25.000 159 12207.00 28.45 54435.53 88888.00 2015-06-08 07:35:25.125 159 12207.10 28.50 54435.50 88888.00 2015-06-08 07:35:25.250 159 12207.05 28.52 54435.45 88888.00 2015-06-08 07:35:25.375 159 12206.98 28.60 54435.45 88888.00 2015-06-08 07:35:25.500 159 12207.00 28.70 54435.43 88888.00 2015-06-08 07:35:25.625 159 12207.05 28.75 54435.40 88888.00 2015-06-08 07:35:25.750 159 12207.10 28.80 54435.40 88888.00 2015-06-08 07:35:25.875 159 12207.10 28.82 54435.38 88888.00 2015-06-08 07:35:26.000 159 12207.10 28.90 54435.32 88888.00 2015-06-08 07:35:26.125 159 12207.02 28.95 54435.32 88888.00 2015-06-08 07:35:26.250 159 12206.98 28.98 54435.32 88888.00 2015-06-08 07:35:26.375 159 12207.12 29.05 54435.30 88888.00 2015-06-08 07:35:26.500 159 12207.20 29.10 54435.28 88888.00 2015-06-08 07:35:26.625 159 12207.17 29.10 54435.22 88888.00 2015-06-08 07:35:26.750 159 12207.17 29.15 54435.18 88888.00 2015-06-08 07:35:26.875 159 12207.20 29.18 54435.18 88888.00 2015-06-08 07:35:27.000 159 12207.25 29.25 54435.15 88888.00 2015-06-08 07:35:27.125 159 12207.20 29.32 54435.15 88888.00 2015-06-08 07:35:27.250 159 12207.17 29.38 54435.15 88888.00 2015-06-08 07:35:27.375 159 12207.23 29.43 54435.12 88888.00 2015-06-08 07:35:27.500 159 12207.23 29.43 54435.07 88888.00 2015-06-08 07:35:27.625 159 12207.25 29.48 54435.05 88888.00 2015-06-08 07:35:27.750 159 12207.25 29.50 54435.03 88888.00 2015-06-08 07:35:27.875 159 12207.25 29.55 54434.97 88888.00 2015-06-08 07:35:28.000 159 12207.23 29.55 54434.95 88888.00 2015-06-08 07:35:28.125 159 12207.23 29.60 54434.95 88888.00 2015-06-08 07:35:28.250 159 12207.20 29.65 54434.95 88888.00 2015-06-08 07:35:28.375 159 12207.20 29.73 54434.93 88888.00 2015-06-08 07:35:28.500 159 12207.27 29.73 54434.88 88888.00 2015-06-08 07:35:28.625 159 12207.30 29.77 54434.88 88888.00 2015-06-08 07:35:28.750 159 12207.25 29.82 54434.85 88888.00 2015-06-08 07:35:28.875 159 12207.27 29.82 54434.80 88888.00 2015-06-08 07:35:29.000 159 12207.27 29.82 54434.75 88888.00 2015-06-08 07:35:29.125 159 12207.30 29.88 54434.75 88888.00 2015-06-08 07:35:29.250 159 12207.35 29.90 54434.75 88888.00 2015-06-08 07:35:29.375 159 12207.35 29.98 54434.75 88888.00 2015-06-08 07:35:29.500 159 12207.35 30.00 54434.72 88888.00 2015-06-08 07:35:29.625 159 12207.30 30.05 54434.70 88888.00 2015-06-08 07:35:29.750 159 12207.27 30.10 54434.70 88888.00 2015-06-08 07:35:29.875 159 12207.25 30.15 54434.70 88888.00 2015-06-08 07:35:30.000 159 12207.25 30.23 54434.65 88888.00 2015-06-08 07:35:30.125 159 12207.27 30.27 54434.62 88888.00 2015-06-08 07:35:30.250 159 12207.33 30.27 54434.65 88888.00 2015-06-08 07:35:30.375 159 12207.35 30.32 54434.60 88888.00 2015-06-08 07:35:30.500 159 12207.33 30.38 54434.60 88888.00 2015-06-08 07:35:30.625 159 12207.27 30.43 54434.60 88888.00 2015-06-08 07:35:30.750 159 12207.27 30.50 54434.60 88888.00 2015-06-08 07:35:30.875 159 12207.27 30.57 54434.60 88888.00 2015-06-08 07:35:31.000 159 12207.23 30.62 54434.55 88888.00 2015-06-08 07:35:31.125 159 12207.17 30.70 54434.55 88888.00 2015-06-08 07:35:31.250 159 12207.12 30.80 54434.55 88888.00 2015-06-08 07:35:31.375 159 12207.12 30.85 54434.53 88888.00 2015-06-08 07:35:31.500 159 12207.15 30.93 54434.55 88888.00 2015-06-08 07:35:31.625 159 12207.15 31.00 54434.50 88888.00 2015-06-08 07:35:31.750 159 12207.10 31.07 54434.47 88888.00 2015-06-08 07:35:31.875 159 12207.10 31.15 54434.47 88888.00 2015-06-08 07:35:32.000 159 12207.05 31.23 54434.47 88888.00 2015-06-08 07:35:32.125 159 12207.00 31.27 54434.50 88888.00 2015-06-08 07:35:32.250 159 12207.00 31.32 54434.50 88888.00 2015-06-08 07:35:32.375 159 12207.00 31.40 54434.47 88888.00 2015-06-08 07:35:32.500 159 12206.98 31.50 54434.47 88888.00 2015-06-08 07:35:32.625 159 12206.92 31.57 54434.45 88888.00 2015-06-08 07:35:32.750 159 12206.90 31.62 54434.45 88888.00 2015-06-08 07:35:32.875 159 12206.90 31.68 54434.45 88888.00 2015-06-08 07:35:33.000 159 12206.95 31.75 54434.45 88888.00 2015-06-08 07:35:33.125 159 12207.02 31.82 54434.45 88888.00 2015-06-08 07:35:33.250 159 12206.90 31.90 54434.40 88888.00 2015-06-08 07:35:33.375 159 12206.85 31.93 54434.40 88888.00 2015-06-08 07:35:33.500 159 12206.88 31.98 54434.40 88888.00 2015-06-08 07:35:33.625 159 12206.95 32.02 54434.40 88888.00 2015-06-08 07:35:33.750 159 12206.92 32.10 54434.38 88888.00 2015-06-08 07:35:33.875 159 12206.92 32.12 54434.35 88888.00 2015-06-08 07:35:34.000 159 12206.90 32.20 54434.32 88888.00 2015-06-08 07:35:34.125 159 12206.88 32.25 54434.32 88888.00 2015-06-08 07:35:34.250 159 12206.83 32.27 54434.32 88888.00 2015-06-08 07:35:34.375 159 12206.88 32.33 54434.30 88888.00 2015-06-08 07:35:34.500 159 12206.85 32.42 54434.30 88888.00 2015-06-08 07:35:34.625 159 12206.83 32.48 54434.28 88888.00 2015-06-08 07:35:34.750 159 12206.85 32.52 54434.22 88888.00 2015-06-08 07:35:34.875 159 12206.88 32.55 54434.20 88888.00 2015-06-08 07:35:35.000 159 12206.92 32.60 54434.18 88888.00 2015-06-08 07:35:35.125 159 12206.95 32.65 54434.18 88888.00 2015-06-08 07:35:35.250 159 12206.88 32.75 54434.18 88888.00 2015-06-08 07:35:35.375 159 12206.85 32.77 54434.18 88888.00 2015-06-08 07:35:35.500 159 12206.83 32.85 54434.18 88888.00 2015-06-08 07:35:35.625 159 12206.83 32.88 54434.15 88888.00 2015-06-08 07:35:35.750 159 12206.85 32.92 54434.15 88888.00 2015-06-08 07:35:35.875 159 12206.88 32.98 54434.12 88888.00 2015-06-08 07:35:36.000 159 12206.85 33.02 54434.10 88888.00 2015-06-08 07:35:36.125 159 12206.80 33.05 54434.10 88888.00 2015-06-08 07:35:36.250 159 12206.75 33.10 54434.07 88888.00 2015-06-08 07:35:36.375 159 12206.75 33.15 54434.05 88888.00 2015-06-08 07:35:36.500 159 12206.75 33.17 54434.03 88888.00 2015-06-08 07:35:36.625 159 12206.73 33.23 54434.03 88888.00 2015-06-08 07:35:36.750 159 12206.70 33.30 54434.00 88888.00 2015-06-08 07:35:36.875 159 12206.67 33.38 54434.00 88888.00 2015-06-08 07:35:37.000 159 12206.67 33.42 54434.00 88888.00 2015-06-08 07:35:37.125 159 12206.60 33.48 54434.00 88888.00 2015-06-08 07:35:37.250 159 12206.60 33.52 54433.97 88888.00 2015-06-08 07:35:37.375 159 12206.62 33.55 54433.97 88888.00 2015-06-08 07:35:37.500 159 12206.58 33.60 54433.97 88888.00 2015-06-08 07:35:37.625 159 12206.50 33.65 54433.97 88888.00 2015-06-08 07:35:37.750 159 12206.42 33.67 54433.95 88888.00 2015-06-08 07:35:37.875 159 12206.35 33.73 54433.93 88888.00 2015-06-08 07:35:38.000 159 12206.35 33.80 54433.95 88888.00 2015-06-08 07:35:38.125 159 12206.33 33.90 54433.95 88888.00 2015-06-08 07:35:38.250 159 12206.33 33.92 54433.97 88888.00 2015-06-08 07:35:38.375 159 12206.30 34.00 54433.95 88888.00 2015-06-08 07:35:38.500 159 12206.25 34.10 54433.97 88888.00 2015-06-08 07:35:38.625 159 12206.12 34.15 54433.97 88888.00 2015-06-08 07:35:38.750 159 12206.08 34.27 54433.97 88888.00 2015-06-08 07:35:38.875 159 12205.98 34.35 54433.97 88888.00 2015-06-08 07:35:39.000 159 12205.85 34.38 54433.95 88888.00 2015-06-08 07:35:39.125 159 12205.70 34.42 54433.93 88888.00 2015-06-08 07:35:39.250 159 12205.67 34.48 54433.97 88888.00 2015-06-08 07:35:39.375 159 12205.62 34.58 54433.93 88888.00 2015-06-08 07:35:39.500 159 12205.60 34.67 54433.95 88888.00 2015-06-08 07:35:39.625 159 12205.55 34.77 54434.00 88888.00 2015-06-08 07:35:39.750 159 12205.52 34.88 54434.00 88888.00 2015-06-08 07:35:39.875 159 12205.42 34.98 54434.00 88888.00 2015-06-08 07:35:40.000 159 12205.30 35.05 54434.00 88888.00 2015-06-08 07:35:40.125 159 12205.30 35.15 54434.00 88888.00 2015-06-08 07:35:40.250 159 12205.23 35.25 54434.03 88888.00 2015-06-08 07:35:40.375 159 12205.10 35.30 54433.97 88888.00 2015-06-08 07:35:40.500 159 12204.98 35.35 54434.00 88888.00 2015-06-08 07:35:40.625 159 12204.85 35.40 54434.03 88888.00 2015-06-08 07:35:40.750 159 12204.75 35.50 54434.03 88888.00 2015-06-08 07:35:40.875 159 12204.70 35.60 54434.05 88888.00 2015-06-08 07:35:41.000 159 12204.73 35.62 54434.03 88888.00 2015-06-08 07:35:41.125 159 12204.65 35.70 54434.03 88888.00 2015-06-08 07:35:41.250 159 12204.52 35.73 54434.05 88888.00 2015-06-08 07:35:41.375 159 12204.42 35.77 54434.05 88888.00 2015-06-08 07:35:41.500 159 12204.30 35.83 54434.05 88888.00 2015-06-08 07:35:41.625 159 12204.17 35.85 54434.05 88888.00 2015-06-08 07:35:41.750 159 12204.08 35.88 54434.05 88888.00 2015-06-08 07:35:41.875 159 12204.02 35.90 54434.07 88888.00 2015-06-08 07:35:42.000 159 12203.90 35.95 54434.07 88888.00 2015-06-08 07:35:42.125 159 12203.80 35.98 54434.07 88888.00 2015-06-08 07:35:42.250 159 12203.65 35.98 54434.12 88888.00 2015-06-08 07:35:42.375 159 12203.58 36.00 54434.12 88888.00 2015-06-08 07:35:42.500 159 12203.42 36.02 54434.10 88888.00 2015-06-08 07:35:42.625 159 12203.40 36.05 54434.12 88888.00 2015-06-08 07:35:42.750 159 12203.40 36.08 54434.12 88888.00 2015-06-08 07:35:42.875 159 12203.25 36.08 54434.15 88888.00 2015-06-08 07:35:43.000 159 12203.15 36.10 54434.12 88888.00 2015-06-08 07:35:43.125 159 12203.02 36.10 54434.18 88888.00 2015-06-08 07:35:43.250 159 12202.88 36.15 54434.20 88888.00 2015-06-08 07:35:43.375 159 12202.80 36.17 54434.22 88888.00 2015-06-08 07:35:43.500 159 12202.70 36.15 54434.20 88888.00 2015-06-08 07:35:43.625 159 12202.65 36.17 54434.22 88888.00 2015-06-08 07:35:43.750 159 12202.58 36.17 54434.25 88888.00 2015-06-08 07:35:43.875 159 12202.48 36.20 54434.25 88888.00 2015-06-08 07:35:44.000 159 12202.38 36.20 54434.25 88888.00 2015-06-08 07:35:44.125 159 12202.25 36.25 54434.30 88888.00 2015-06-08 07:35:44.250 159 12202.08 36.27 54434.30 88888.00 2015-06-08 07:35:44.375 159 12202.02 36.30 54434.30 88888.00 2015-06-08 07:35:44.500 159 12201.98 36.30 54434.30 88888.00 2015-06-08 07:35:44.625 159 12201.85 36.30 54434.32 88888.00 2015-06-08 07:35:44.750 159 12201.77 36.35 54434.32 88888.00 2015-06-08 07:35:44.875 159 12201.67 36.40 54434.32 88888.00 2015-06-08 07:35:45.000 159 12201.52 36.38 54434.32 88888.00 2015-06-08 07:35:45.125 159 12201.42 36.38 54434.35 88888.00 2015-06-08 07:35:45.250 159 12201.27 36.42 54434.38 88888.00 2015-06-08 07:35:45.375 159 12201.15 36.50 54434.40 88888.00 2015-06-08 07:35:45.500 159 12201.00 36.55 54434.40 88888.00 2015-06-08 07:35:45.625 159 12200.85 36.58 54434.40 88888.00 2015-06-08 07:35:45.750 159 12200.77 36.60 54434.45 88888.00 2015-06-08 07:35:45.875 159 12200.75 36.67 54434.47 88888.00 2015-06-08 07:35:46.000 159 12200.75 36.70 54434.47 88888.00 2015-06-08 07:35:46.125 159 12200.65 36.73 54434.50 88888.00 2015-06-08 07:35:46.250 159 12200.42 36.70 54434.53 88888.00 2015-06-08 07:35:46.375 159 12200.33 36.75 54434.55 88888.00 2015-06-08 07:35:46.500 159 12200.23 36.77 54434.57 88888.00 2015-06-08 07:35:46.625 159 12200.15 36.80 54434.62 88888.00 2015-06-08 07:35:46.750 159 12200.05 36.83 54434.62 88888.00 2015-06-08 07:35:46.875 159 12199.92 36.88 54434.62 88888.00 2015-06-08 07:35:47.000 159 12199.75 36.90 54434.68 88888.00 2015-06-08 07:35:47.125 159 12199.67 36.98 54434.70 88888.00 2015-06-08 07:35:47.250 159 12199.60 37.00 54434.70 88888.00 2015-06-08 07:35:47.375 159 12199.55 37.05 54434.72 88888.00 2015-06-08 07:35:47.500 159 12199.45 37.08 54434.72 88888.00 2015-06-08 07:35:47.625 159 12199.40 37.12 54434.72 88888.00 2015-06-08 07:35:47.750 159 12199.35 37.15 54434.78 88888.00 2015-06-08 07:35:47.875 159 12199.20 37.17 54434.75 88888.00 2015-06-08 07:35:48.000 159 12199.10 37.23 54434.78 88888.00 2015-06-08 07:35:48.125 159 12199.05 37.25 54434.78 88888.00 2015-06-08 07:35:48.250 159 12198.95 37.25 54434.80 88888.00 2015-06-08 07:35:48.375 159 12198.95 37.33 54434.82 88888.00 2015-06-08 07:35:48.500 159 12198.88 37.35 54434.82 88888.00 2015-06-08 07:35:48.625 159 12198.80 37.38 54434.85 88888.00 2015-06-08 07:35:48.750 159 12198.73 37.42 54434.85 88888.00 2015-06-08 07:35:48.875 159 12198.73 37.45 54434.85 88888.00 2015-06-08 07:35:49.000 159 12198.73 37.45 54434.85 88888.00 2015-06-08 07:35:49.125 159 12198.62 37.50 54434.85 88888.00 2015-06-08 07:35:49.250 159 12198.50 37.50 54434.88 88888.00 2015-06-08 07:35:49.375 159 12198.48 37.55 54434.88 88888.00 2015-06-08 07:35:49.500 159 12198.40 37.58 54434.85 88888.00 2015-06-08 07:35:49.625 159 12198.38 37.60 54434.85 88888.00 2015-06-08 07:35:49.750 159 12198.33 37.65 54434.85 88888.00 2015-06-08 07:35:49.875 159 12198.27 37.70 54434.88 88888.00 2015-06-08 07:35:50.000 159 12198.23 37.70 54434.88 88888.00 2015-06-08 07:35:50.125 159 12198.17 37.70 54434.90 88888.00 2015-06-08 07:35:50.250 159 12198.12 37.75 54434.93 88888.00 2015-06-08 07:35:50.375 159 12198.05 37.83 54434.93 88888.00 2015-06-08 07:35:50.500 159 12198.02 37.88 54434.93 88888.00 2015-06-08 07:35:50.625 159 12198.00 37.85 54434.95 88888.00 2015-06-08 07:35:50.750 159 12197.98 37.88 54434.95 88888.00 2015-06-08 07:35:50.875 159 12197.95 37.88 54434.93 88888.00 2015-06-08 07:35:51.000 159 12197.88 37.95 54434.90 88888.00 2015-06-08 07:35:51.125 159 12197.77 38.00 54434.95 88888.00 2015-06-08 07:35:51.250 159 12197.77 38.02 54434.93 88888.00 2015-06-08 07:35:51.375 159 12197.83 38.05 54434.93 88888.00 2015-06-08 07:35:51.500 159 12197.80 38.10 54434.95 88888.00 2015-06-08 07:35:51.625 159 12197.75 38.15 54434.95 88888.00 2015-06-08 07:35:51.750 159 12197.70 38.20 54434.93 88888.00 2015-06-08 07:35:51.875 159 12197.58 38.23 54434.90 88888.00 2015-06-08 07:35:52.000 159 12197.50 38.25 54434.88 88888.00 2015-06-08 07:35:52.125 159 12197.42 38.33 54434.95 88888.00 2015-06-08 07:35:52.250 159 12197.35 38.35 54434.97 88888.00 2015-06-08 07:35:52.375 159 12197.30 38.40 54434.97 88888.00 2015-06-08 07:35:52.500 159 12197.20 38.42 54434.95 88888.00 2015-06-08 07:35:52.625 159 12197.17 38.42 54434.95 88888.00 2015-06-08 07:35:52.750 159 12197.20 38.45 54434.93 88888.00 2015-06-08 07:35:52.875 159 12197.20 38.52 54434.93 88888.00 2015-06-08 07:35:53.000 159 12197.12 38.58 54434.90 88888.00 2015-06-08 07:35:53.125 159 12197.05 38.62 54434.93 88888.00 2015-06-08 07:35:53.250 159 12196.98 38.67 54434.95 88888.00 2015-06-08 07:35:53.375 159 12196.98 38.73 54434.97 88888.00 2015-06-08 07:35:53.500 159 12196.92 38.75 54434.95 88888.00 2015-06-08 07:35:53.625 159 12196.92 38.77 54434.95 88888.00 2015-06-08 07:35:53.750 159 12196.92 38.85 54434.95 88888.00 2015-06-08 07:35:53.875 159 12196.88 38.88 54434.95 88888.00 2015-06-08 07:35:54.000 159 12196.83 38.90 54434.93 88888.00 2015-06-08 07:35:54.125 159 12196.83 38.98 54434.95 88888.00 2015-06-08 07:35:54.250 159 12196.77 39.00 54434.95 88888.00 2015-06-08 07:35:54.375 159 12196.70 39.00 54434.93 88888.00 2015-06-08 07:35:54.500 159 12196.62 39.05 54434.90 88888.00 2015-06-08 07:35:54.625 159 12196.62 39.12 54434.93 88888.00 2015-06-08 07:35:54.750 159 12196.58 39.12 54434.93 88888.00 2015-06-08 07:35:54.875 159 12196.52 39.15 54434.90 88888.00 2015-06-08 07:35:55.000 159 12196.48 39.20 54434.90 88888.00 2015-06-08 07:35:55.125 159 12196.40 39.25 54434.93 88888.00 2015-06-08 07:35:55.250 159 12196.25 39.30 54434.90 88888.00 2015-06-08 07:35:55.375 159 12196.17 39.30 54434.90 88888.00 2015-06-08 07:35:55.500 159 12196.12 39.33 54434.90 88888.00 2015-06-08 07:35:55.625 159 12196.02 39.35 54434.88 88888.00 2015-06-08 07:35:55.750 159 12195.95 39.38 54434.90 88888.00 2015-06-08 07:35:55.875 159 12195.95 39.42 54434.93 88888.00 2015-06-08 07:35:56.000 159 12195.95 39.48 54434.93 88888.00 2015-06-08 07:35:56.125 159 12195.90 39.50 54434.93 88888.00 2015-06-08 07:35:56.250 159 12195.88 39.50 54434.93 88888.00 2015-06-08 07:35:56.375 159 12195.88 39.52 54434.93 88888.00 2015-06-08 07:35:56.500 159 12195.75 39.55 54434.88 88888.00 2015-06-08 07:35:56.625 159 12195.70 39.58 54434.90 88888.00 2015-06-08 07:35:56.750 159 12195.65 39.62 54434.93 88888.00 2015-06-08 07:35:56.875 159 12195.58 39.60 54434.93 88888.00 2015-06-08 07:35:57.000 159 12195.52 39.62 54434.90 88888.00 2015-06-08 07:35:57.125 159 12195.42 39.62 54434.93 88888.00 2015-06-08 07:35:57.250 159 12195.30 39.65 54434.93 88888.00 2015-06-08 07:35:57.375 159 12195.17 39.67 54434.95 88888.00 2015-06-08 07:35:57.500 159 12195.08 39.73 54434.97 88888.00 2015-06-08 07:35:57.625 159 12195.05 39.75 54434.97 88888.00 2015-06-08 07:35:57.750 159 12194.98 39.75 54434.97 88888.00 2015-06-08 07:35:57.875 159 12194.85 39.77 54435.03 88888.00 2015-06-08 07:35:58.000 159 12194.77 39.80 54435.00 88888.00 2015-06-08 07:35:58.125 159 12194.75 39.80 54435.03 88888.00 2015-06-08 07:35:58.250 159 12194.65 39.80 54435.00 88888.00 2015-06-08 07:35:58.375 159 12194.55 39.83 54435.00 88888.00 2015-06-08 07:35:58.500 159 12194.48 39.83 54434.97 88888.00 2015-06-08 07:35:58.625 159 12194.45 39.85 54435.03 88888.00 2015-06-08 07:35:58.750 159 12194.38 39.85 54435.00 88888.00 2015-06-08 07:35:58.875 159 12194.30 39.83 54435.05 88888.00 2015-06-08 07:35:59.000 159 12194.25 39.80 54435.03 88888.00 2015-06-08 07:35:59.125 159 12194.20 39.77 54435.05 88888.00 2015-06-08 07:35:59.250 159 12194.15 39.80 54435.05 88888.00 2015-06-08 07:35:59.375 159 12194.05 39.77 54435.03 88888.00 2015-06-08 07:35:59.500 159 12194.00 39.77 54435.03 88888.00 2015-06-08 07:35:59.625 159 12193.90 39.77 54435.05 88888.00 2015-06-08 07:35:59.750 159 12193.83 39.80 54435.07 88888.00 2015-06-08 07:35:59.875 159 12193.77 39.83 54435.05 88888.00 2015-06-08 07:36:00.000 159 12193.75 39.77 54434.97 88888.00 2015-06-08 07:36:00.125 159 12193.70 39.75 54434.97 88888.00 2015-06-08 07:36:00.250 159 12193.60 39.77 54435.03 88888.00 2015-06-08 07:36:00.375 159 12193.58 39.83 54435.03 88888.00 2015-06-08 07:36:00.500 159 12193.60 39.85 54435.03 88888.00 2015-06-08 07:36:00.625 159 12193.50 39.85 54435.00 88888.00 2015-06-08 07:36:00.750 159 12193.40 39.83 54435.00 88888.00 2015-06-08 07:36:00.875 159 12193.33 39.83 54435.03 88888.00 2015-06-08 07:36:01.000 159 12193.30 39.85 54435.03 88888.00 2015-06-08 07:36:01.125 159 12193.25 39.88 54435.03 88888.00 2015-06-08 07:36:01.250 159 12193.15 39.88 54435.05 88888.00 2015-06-08 07:36:01.375 159 12193.12 39.88 54435.05 88888.00 2015-06-08 07:36:01.500 159 12193.08 39.88 54435.03 88888.00 2015-06-08 07:36:01.625 159 12192.98 39.85 54434.97 88888.00 2015-06-08 07:36:01.750 159 12192.90 39.88 54434.95 88888.00 2015-06-08 07:36:01.875 159 12192.85 39.90 54434.97 88888.00 2015-06-08 07:36:02.000 159 12192.83 39.90 54434.97 88888.00 2015-06-08 07:36:02.125 159 12192.83 39.90 54434.95 88888.00 2015-06-08 07:36:02.250 159 12192.77 39.95 54434.97 88888.00 2015-06-08 07:36:02.375 159 12192.75 39.98 54434.95 88888.00 2015-06-08 07:36:02.500 159 12192.67 40.00 54434.97 88888.00 2015-06-08 07:36:02.625 159 12192.62 40.00 54434.97 88888.00 2015-06-08 07:36:02.750 159 12192.58 40.00 54434.95 88888.00 2015-06-08 07:36:02.875 159 12192.48 40.02 54434.95 88888.00 2015-06-08 07:36:03.000 159 12192.35 40.00 54434.95 88888.00 2015-06-08 07:36:03.125 159 12192.30 40.02 54434.93 88888.00 2015-06-08 07:36:03.250 159 12192.23 40.05 54434.93 88888.00 2015-06-08 07:36:03.375 159 12192.17 40.08 54434.93 88888.00 2015-06-08 07:36:03.500 159 12192.15 40.12 54434.90 88888.00 2015-06-08 07:36:03.625 159 12192.10 40.12 54434.88 88888.00 2015-06-08 07:36:03.750 159 12192.05 40.12 54434.88 88888.00 2015-06-08 07:36:03.875 159 12191.98 40.12 54434.85 88888.00 2015-06-08 07:36:04.000 159 12191.88 40.15 54434.85 88888.00 2015-06-08 07:36:04.125 159 12191.80 40.15 54434.85 88888.00 2015-06-08 07:36:04.250 159 12191.70 40.12 54434.85 88888.00 2015-06-08 07:36:04.375 159 12191.67 40.12 54434.85 88888.00 2015-06-08 07:36:04.500 159 12191.70 40.12 54434.85 88888.00 2015-06-08 07:36:04.625 159 12191.65 40.12 54434.82 88888.00 2015-06-08 07:36:04.750 159 12191.52 40.10 54434.82 88888.00 2015-06-08 07:36:04.875 159 12191.50 40.10 54434.88 88888.00 2015-06-08 07:36:05.000 159 12191.48 40.08 54434.85 88888.00 2015-06-08 07:36:05.125 159 12191.40 40.08 54434.82 88888.00 2015-06-08 07:36:05.250 159 12191.33 40.05 54434.80 88888.00 2015-06-08 07:36:05.375 159 12191.30 40.02 54434.80 88888.00 2015-06-08 07:36:05.500 159 12191.23 40.00 54434.80 88888.00 2015-06-08 07:36:05.625 159 12191.25 40.00 54434.80 88888.00 2015-06-08 07:36:05.750 159 12191.23 39.98 54434.80 88888.00 2015-06-08 07:36:05.875 159 12191.17 39.90 54434.80 88888.00 2015-06-08 07:36:06.000 159 12191.12 39.88 54434.75 88888.00 2015-06-08 07:36:06.125 159 12191.12 39.85 54434.78 88888.00 2015-06-08 07:36:06.250 159 12191.08 39.83 54434.82 88888.00 2015-06-08 07:36:06.375 159 12191.05 39.80 54434.80 88888.00 2015-06-08 07:36:06.500 159 12190.98 39.77 54434.78 88888.00 2015-06-08 07:36:06.625 159 12190.88 39.65 54434.78 88888.00 2015-06-08 07:36:06.750 159 12190.83 39.62 54434.78 88888.00 2015-06-08 07:36:06.875 159 12190.73 39.60 54434.80 88888.00 2015-06-08 07:36:07.000 159 12190.70 39.58 54434.80 88888.00 2015-06-08 07:36:07.125 159 12190.65 39.52 54434.80 88888.00 2015-06-08 07:36:07.250 159 12190.62 39.48 54434.80 88888.00 2015-06-08 07:36:07.375 159 12190.62 39.45 54434.78 88888.00 2015-06-08 07:36:07.500 159 12190.52 39.42 54434.80 88888.00 2015-06-08 07:36:07.625 159 12190.45 39.38 54434.78 88888.00 2015-06-08 07:36:07.750 159 12190.40 39.35 54434.78 88888.00 2015-06-08 07:36:07.875 159 12190.40 39.33 54434.78 88888.00 2015-06-08 07:36:08.000 159 12190.33 39.30 54434.80 88888.00 2015-06-08 07:36:08.125 159 12190.27 39.30 54434.82 88888.00 2015-06-08 07:36:08.250 159 12190.17 39.23 54434.80 88888.00 2015-06-08 07:36:08.375 159 12190.12 39.20 54434.80 88888.00 2015-06-08 07:36:08.500 159 12190.05 39.20 54434.80 88888.00 2015-06-08 07:36:08.625 159 12189.98 39.20 54434.78 88888.00 2015-06-08 07:36:08.750 159 12189.92 39.15 54434.80 88888.00 2015-06-08 07:36:08.875 159 12189.90 39.12 54434.82 88888.00 2015-06-08 07:36:09.000 159 12189.83 39.12 54434.80 88888.00 2015-06-08 07:36:09.125 159 12189.77 39.12 54434.85 88888.00 2015-06-08 07:36:09.250 159 12189.67 39.08 54434.85 88888.00 2015-06-08 07:36:09.375 159 12189.60 39.05 54434.82 88888.00 2015-06-08 07:36:09.500 159 12189.60 39.02 54434.88 88888.00 2015-06-08 07:36:09.625 159 12189.62 39.00 54434.88 88888.00 2015-06-08 07:36:09.750 159 12189.55 38.98 54434.88 88888.00 2015-06-08 07:36:09.875 159 12189.48 38.95 54434.90 88888.00 2015-06-08 07:36:10.000 159 12189.38 38.95 54434.88 88888.00 2015-06-08 07:36:10.125 159 12189.27 38.92 54434.85 88888.00 2015-06-08 07:36:10.250 159 12189.23 38.90 54434.85 88888.00 2015-06-08 07:36:10.375 159 12189.20 38.88 54434.85 88888.00 2015-06-08 07:36:10.500 159 12189.15 38.85 54434.85 88888.00 2015-06-08 07:36:10.625 159 12189.10 38.83 54434.85 88888.00 2015-06-08 07:36:10.750 159 12189.08 38.83 54434.85 88888.00 2015-06-08 07:36:10.875 159 12189.05 38.80 54434.82 88888.00 2015-06-08 07:36:11.000 159 12189.02 38.75 54434.80 88888.00 2015-06-08 07:36:11.125 159 12189.00 38.77 54434.80 88888.00 2015-06-08 07:36:11.250 159 12188.92 38.77 54434.82 88888.00 2015-06-08 07:36:11.375 159 12188.88 38.75 54434.82 88888.00 2015-06-08 07:36:11.500 159 12188.85 38.75 54434.82 88888.00 2015-06-08 07:36:11.625 159 12188.83 38.77 54434.82 88888.00 2015-06-08 07:36:11.750 159 12188.83 38.75 54434.82 88888.00 2015-06-08 07:36:11.875 159 12188.77 38.75 54434.82 88888.00 2015-06-08 07:36:12.000 159 12188.62 38.70 54434.82 88888.00 2015-06-08 07:36:12.125 159 12188.52 38.73 54434.85 88888.00 2015-06-08 07:36:12.250 159 12188.52 38.75 54434.85 88888.00 2015-06-08 07:36:12.375 159 12188.58 38.75 54434.85 88888.00 2015-06-08 07:36:12.500 159 12188.55 38.75 54434.82 88888.00 2015-06-08 07:36:12.625 159 12188.52 38.77 54434.82 88888.00 2015-06-08 07:36:12.750 159 12188.50 38.77 54434.82 88888.00 2015-06-08 07:36:12.875 159 12188.50 38.77 54434.80 88888.00 2015-06-08 07:36:13.000 159 12188.55 38.77 54434.80 88888.00 2015-06-08 07:36:13.125 159 12188.52 38.80 54434.82 88888.00 2015-06-08 07:36:13.250 159 12188.48 38.85 54434.80 88888.00 2015-06-08 07:36:13.375 159 12188.42 38.85 54434.82 88888.00 2015-06-08 07:36:13.500 159 12188.38 38.88 54434.82 88888.00 2015-06-08 07:36:13.625 159 12188.35 38.90 54434.80 88888.00 2015-06-08 07:36:13.750 159 12188.33 38.92 54434.78 88888.00 2015-06-08 07:36:13.875 159 12188.25 38.95 54434.80 88888.00 2015-06-08 07:36:14.000 159 12188.15 39.00 54434.80 88888.00 2015-06-08 07:36:14.125 159 12188.10 39.05 54434.80 88888.00 2015-06-08 07:36:14.250 159 12188.15 39.05 54434.78 88888.00 2015-06-08 07:36:14.375 159 12188.17 39.08 54434.78 88888.00 2015-06-08 07:36:14.500 159 12188.15 39.10 54434.80 88888.00 2015-06-08 07:36:14.625 159 12188.05 39.12 54434.80 88888.00 2015-06-08 07:36:14.750 159 12187.98 39.15 54434.78 88888.00 2015-06-08 07:36:14.875 159 12188.00 39.17 54434.80 88888.00 2015-06-08 07:36:15.000 159 12188.02 39.15 54434.78 88888.00 2015-06-08 07:36:15.125 159 12187.98 39.17 54434.78 88888.00 2015-06-08 07:36:15.250 159 12187.88 39.20 54434.80 88888.00 2015-06-08 07:36:15.375 159 12187.92 39.25 54434.78 88888.00 2015-06-08 07:36:15.500 159 12187.92 39.25 54434.80 88888.00 2015-06-08 07:36:15.625 159 12187.90 39.27 54434.78 88888.00 2015-06-08 07:36:15.750 159 12187.88 39.30 54434.75 88888.00 2015-06-08 07:36:15.875 159 12187.83 39.33 54434.75 88888.00 2015-06-08 07:36:16.000 159 12187.75 39.33 54434.75 88888.00 2015-06-08 07:36:16.125 159 12187.70 39.35 54434.75 88888.00 2015-06-08 07:36:16.250 159 12187.73 39.38 54434.72 88888.00 2015-06-08 07:36:16.375 159 12187.70 39.42 54434.72 88888.00 2015-06-08 07:36:16.500 159 12187.60 39.42 54434.70 88888.00 2015-06-08 07:36:16.625 159 12187.58 39.45 54434.68 88888.00 2015-06-08 07:36:16.750 159 12187.58 39.45 54434.70 88888.00 2015-06-08 07:36:16.875 159 12187.60 39.48 54434.70 88888.00 2015-06-08 07:36:17.000 159 12187.55 39.52 54434.70 88888.00 2015-06-08 07:36:17.125 159 12187.45 39.52 54434.70 88888.00 2015-06-08 07:36:17.250 159 12187.38 39.50 54434.68 88888.00 2015-06-08 07:36:17.375 159 12187.40 39.52 54434.68 88888.00 2015-06-08 07:36:17.500 159 12187.38 39.55 54434.68 88888.00 2015-06-08 07:36:17.625 159 12187.38 39.55 54434.62 88888.00 2015-06-08 07:36:17.750 159 12187.42 39.60 54434.68 88888.00 2015-06-08 07:36:17.875 159 12187.45 39.58 54434.68 88888.00 2015-06-08 07:36:18.000 159 12187.45 39.62 54434.68 88888.00 2015-06-08 07:36:18.125 159 12187.42 39.65 54434.68 88888.00 2015-06-08 07:36:18.250 159 12187.45 39.65 54434.68 88888.00 2015-06-08 07:36:18.375 159 12187.48 39.67 54434.62 88888.00 2015-06-08 07:36:18.500 159 12187.45 39.70 54434.62 88888.00 2015-06-08 07:36:18.625 159 12187.42 39.67 54434.62 88888.00 2015-06-08 07:36:18.750 159 12187.45 39.73 54434.62 88888.00 2015-06-08 07:36:18.875 159 12187.45 39.73 54434.62 88888.00 2015-06-08 07:36:19.000 159 12187.40 39.70 54434.60 88888.00 2015-06-08 07:36:19.125 159 12187.40 39.73 54434.60 88888.00 2015-06-08 07:36:19.250 159 12187.42 39.73 54434.60 88888.00 2015-06-08 07:36:19.375 159 12187.48 39.73 54434.55 88888.00 2015-06-08 07:36:19.500 159 12187.48 39.75 54434.55 88888.00 2015-06-08 07:36:19.625 159 12187.48 39.75 54434.53 88888.00 2015-06-08 07:36:19.750 159 12187.45 39.80 54434.53 88888.00 2015-06-08 07:36:19.875 159 12187.42 39.77 54434.53 88888.00 2015-06-08 07:36:20.000 159 12187.40 39.77 54434.53 88888.00 2015-06-08 07:36:20.125 159 12187.40 39.80 54434.53 88888.00 2015-06-08 07:36:20.250 159 12187.38 39.83 54434.55 88888.00 2015-06-08 07:36:20.375 159 12187.38 39.85 54434.50 88888.00 2015-06-08 07:36:20.500 159 12187.33 39.88 54434.50 88888.00 2015-06-08 07:36:20.625 159 12187.27 39.88 54434.50 88888.00 2015-06-08 07:36:20.750 159 12187.23 39.85 54434.47 88888.00 2015-06-08 07:36:20.875 159 12187.20 39.85 54434.47 88888.00 2015-06-08 07:36:21.000 159 12187.17 39.88 54434.45 88888.00 2015-06-08 07:36:21.125 159 12187.20 39.88 54434.47 88888.00 2015-06-08 07:36:21.250 159 12187.17 39.90 54434.47 88888.00 2015-06-08 07:36:21.375 159 12187.12 39.95 54434.50 88888.00 2015-06-08 07:36:21.500 159 12187.08 39.95 54434.50 88888.00 2015-06-08 07:36:21.625 159 12187.00 39.92 54434.47 88888.00 2015-06-08 07:36:21.750 159 12186.98 39.92 54434.47 88888.00 2015-06-08 07:36:21.875 159 12186.95 39.95 54434.47 88888.00 2015-06-08 07:36:22.000 159 12186.88 39.95 54434.45 88888.00 2015-06-08 07:36:22.125 159 12186.90 39.98 54434.45 88888.00 2015-06-08 07:36:22.250 159 12186.90 39.98 54434.47 88888.00 2015-06-08 07:36:22.375 159 12186.85 40.02 54434.43 88888.00 2015-06-08 07:36:22.500 159 12186.80 40.08 54434.43 88888.00 2015-06-08 07:36:22.625 159 12186.73 40.05 54434.43 88888.00 2015-06-08 07:36:22.750 159 12186.70 40.05 54434.50 88888.00 2015-06-08 07:36:22.875 159 12186.70 40.08 54434.47 88888.00 2015-06-08 07:36:23.000 159 12186.62 40.08 54434.45 88888.00 2015-06-08 07:36:23.125 159 12186.55 40.12 54434.45 88888.00 2015-06-08 07:36:23.250 159 12186.50 40.17 54434.50 88888.00 2015-06-08 07:36:23.375 159 12186.52 40.20 54434.47 88888.00 2015-06-08 07:36:23.500 159 12186.50 40.25 54434.45 88888.00 2015-06-08 07:36:23.625 159 12186.48 40.30 54434.45 88888.00 2015-06-08 07:36:23.750 159 12186.45 40.35 54434.45 88888.00 2015-06-08 07:36:23.875 159 12186.42 40.38 54434.45 88888.00 2015-06-08 07:36:24.000 159 12186.35 40.40 54434.43 88888.00 2015-06-08 07:36:24.125 159 12186.33 40.45 54434.43 88888.00 2015-06-08 07:36:24.250 159 12186.27 40.50 54434.40 88888.00 2015-06-08 07:36:24.375 159 12186.30 40.52 54434.40 88888.00 2015-06-08 07:36:24.500 159 12186.33 40.52 54434.38 88888.00 2015-06-08 07:36:24.625 159 12186.27 40.58 54434.40 88888.00 2015-06-08 07:36:24.750 159 12186.23 40.62 54434.35 88888.00 2015-06-08 07:36:24.875 159 12186.23 40.65 54434.35 88888.00 2015-06-08 07:36:25.000 159 12186.23 40.67 54434.35 88888.00 2015-06-08 07:36:25.125 159 12186.23 40.73 54434.35 88888.00 2015-06-08 07:36:25.250 159 12186.12 40.75 54434.35 88888.00 2015-06-08 07:36:25.375 159 12186.05 40.77 54434.35 88888.00 2015-06-08 07:36:25.500 159 12186.05 40.77 54434.35 88888.00 2015-06-08 07:36:25.625 159 12186.17 40.77 54434.35 88888.00 2015-06-08 07:36:25.750 159 12186.15 40.77 54434.32 88888.00 2015-06-08 07:36:25.875 159 12186.05 40.75 54434.28 88888.00 2015-06-08 07:36:26.000 159 12186.02 40.73 54434.25 88888.00 2015-06-08 07:36:26.125 159 12185.98 40.75 54434.28 88888.00 2015-06-08 07:36:26.250 159 12185.92 40.73 54434.25 88888.00 2015-06-08 07:36:26.375 159 12185.95 40.75 54434.25 88888.00 2015-06-08 07:36:26.500 159 12185.92 40.73 54434.20 88888.00 2015-06-08 07:36:26.625 159 12185.88 40.73 54434.20 88888.00 2015-06-08 07:36:26.750 159 12185.85 40.73 54434.20 88888.00 2015-06-08 07:36:26.875 159 12185.90 40.70 54434.20 88888.00 2015-06-08 07:36:27.000 159 12185.85 40.65 54434.18 88888.00 2015-06-08 07:36:27.125 159 12185.73 40.62 54434.15 88888.00 2015-06-08 07:36:27.250 159 12185.65 40.60 54434.12 88888.00 2015-06-08 07:36:27.375 159 12185.70 40.58 54434.10 88888.00 2015-06-08 07:36:27.500 159 12185.70 40.50 54434.10 88888.00 2015-06-08 07:36:27.625 159 12185.65 40.42 54434.10 88888.00 2015-06-08 07:36:27.750 159 12185.58 40.40 54434.10 88888.00 2015-06-08 07:36:27.875 159 12185.55 40.40 54434.10 88888.00 2015-06-08 07:36:28.000 159 12185.55 40.35 54434.10 88888.00 2015-06-08 07:36:28.125 159 12185.50 40.33 54434.10 88888.00 2015-06-08 07:36:28.250 159 12185.48 40.25 54434.10 88888.00 2015-06-08 07:36:28.375 159 12185.45 40.23 54434.07 88888.00 2015-06-08 07:36:28.500 159 12185.40 40.15 54434.05 88888.00 2015-06-08 07:36:28.625 159 12185.35 40.12 54434.03 88888.00 2015-06-08 07:36:28.750 159 12185.38 40.08 54434.05 88888.00 2015-06-08 07:36:28.875 159 12185.35 40.02 54434.00 88888.00 2015-06-08 07:36:29.000 159 12185.33 39.98 54434.00 88888.00 2015-06-08 07:36:29.125 159 12185.23 39.95 54434.03 88888.00 2015-06-08 07:36:29.250 159 12185.10 39.90 54434.03 88888.00 2015-06-08 07:36:29.375 159 12185.05 39.88 54434.00 88888.00 2015-06-08 07:36:29.500 159 12185.05 39.85 54434.00 88888.00 2015-06-08 07:36:29.625 159 12185.05 39.88 54434.03 88888.00 2015-06-08 07:36:29.750 159 12185.10 39.85 54434.03 88888.00 2015-06-08 07:36:29.875 159 12185.10 39.83 54434.03 88888.00 2015-06-08 07:36:30.000 159 12185.05 39.77 54434.00 88888.00 2015-06-08 07:36:30.125 159 12184.98 39.75 54434.00 88888.00 2015-06-08 07:36:30.250 159 12184.85 39.75 54434.00 88888.00 2015-06-08 07:36:30.375 159 12184.83 39.77 54434.03 88888.00 2015-06-08 07:36:30.500 159 12184.80 39.77 54434.00 88888.00 2015-06-08 07:36:30.625 159 12184.77 39.73 54434.00 88888.00 2015-06-08 07:36:30.750 159 12184.67 39.73 54433.97 88888.00 2015-06-08 07:36:30.875 159 12184.50 39.73 54433.97 88888.00 2015-06-08 07:36:31.000 159 12184.52 39.70 54433.97 88888.00 2015-06-08 07:36:31.125 159 12184.45 39.67 54433.95 88888.00 2015-06-08 07:36:31.250 159 12184.42 39.65 54433.95 88888.00 2015-06-08 07:36:31.375 159 12184.45 39.67 54433.95 88888.00 2015-06-08 07:36:31.500 159 12184.40 39.67 54433.95 88888.00 2015-06-08 07:36:31.625 159 12184.30 39.62 54433.95 88888.00 2015-06-08 07:36:31.750 159 12184.23 39.62 54433.95 88888.00 2015-06-08 07:36:31.875 159 12184.17 39.58 54433.95 88888.00 2015-06-08 07:36:32.000 159 12184.10 39.58 54433.95 88888.00 2015-06-08 07:36:32.125 159 12184.05 39.52 54433.95 88888.00 2015-06-08 07:36:32.250 159 12184.05 39.48 54433.95 88888.00 2015-06-08 07:36:32.375 159 12184.12 39.50 54433.97 88888.00 2015-06-08 07:36:32.500 159 12184.10 39.48 54433.95 88888.00 2015-06-08 07:36:32.625 159 12184.10 39.48 54433.95 88888.00 2015-06-08 07:36:32.750 159 12184.02 39.42 54433.93 88888.00 2015-06-08 07:36:32.875 159 12183.92 39.38 54433.95 88888.00 2015-06-08 07:36:33.000 159 12183.92 39.35 54433.93 88888.00 2015-06-08 07:36:33.125 159 12183.85 39.33 54433.93 88888.00 2015-06-08 07:36:33.250 159 12183.75 39.30 54433.88 88888.00 2015-06-08 07:36:33.375 159 12183.73 39.30 54433.88 88888.00 2015-06-08 07:36:33.500 159 12183.70 39.27 54433.88 88888.00 2015-06-08 07:36:33.625 159 12183.73 39.23 54433.90 88888.00 2015-06-08 07:36:33.750 159 12183.67 39.20 54433.90 88888.00 2015-06-08 07:36:33.875 159 12183.65 39.23 54433.90 88888.00 2015-06-08 07:36:34.000 159 12183.62 39.23 54433.88 88888.00 2015-06-08 07:36:34.125 159 12183.58 39.20 54433.88 88888.00 2015-06-08 07:36:34.250 159 12183.55 39.15 54433.90 88888.00 2015-06-08 07:36:34.375 159 12183.42 39.10 54433.90 88888.00 2015-06-08 07:36:34.500 159 12183.40 39.08 54433.90 88888.00 2015-06-08 07:36:34.625 159 12183.45 39.02 54433.85 88888.00 2015-06-08 07:36:34.750 159 12183.38 39.02 54433.88 88888.00 2015-06-08 07:36:34.875 159 12183.30 39.00 54433.90 88888.00 2015-06-08 07:36:35.000 159 12183.25 39.00 54433.90 88888.00 2015-06-08 07:36:35.125 159 12183.20 39.00 54433.90 88888.00 2015-06-08 07:36:35.250 159 12183.25 39.00 54433.90 88888.00 2015-06-08 07:36:35.375 159 12183.27 39.00 54433.90 88888.00 2015-06-08 07:36:35.500 159 12183.20 38.98 54433.90 88888.00 2015-06-08 07:36:35.625 159 12183.12 38.95 54433.90 88888.00 2015-06-08 07:36:35.750 159 12183.08 38.95 54433.90 88888.00 2015-06-08 07:36:35.875 159 12182.98 38.92 54433.90 88888.00 2015-06-08 07:36:36.000 159 12182.98 38.92 54433.90 88888.00 2015-06-08 07:36:36.125 159 12182.90 38.90 54433.93 88888.00 2015-06-08 07:36:36.250 159 12182.77 38.90 54433.90 88888.00 2015-06-08 07:36:36.375 159 12182.73 38.92 54433.90 88888.00 2015-06-08 07:36:36.500 159 12182.62 38.92 54433.93 88888.00 2015-06-08 07:36:36.625 159 12182.58 38.92 54433.93 88888.00 2015-06-08 07:36:36.750 159 12182.58 38.95 54433.95 88888.00 2015-06-08 07:36:36.875 159 12182.52 39.00 54433.95 88888.00 2015-06-08 07:36:37.000 159 12182.48 38.98 54433.90 88888.00 2015-06-08 07:36:37.125 159 12182.40 39.00 54433.93 88888.00 2015-06-08 07:36:37.250 159 12182.30 39.00 54433.93 88888.00 2015-06-08 07:36:37.375 159 12182.20 39.00 54433.95 88888.00 2015-06-08 07:36:37.500 159 12182.08 39.00 54433.95 88888.00 2015-06-08 07:36:37.625 159 12182.05 39.05 54433.97 88888.00 2015-06-08 07:36:37.750 159 12182.00 39.05 54433.97 88888.00 2015-06-08 07:36:37.875 159 12181.95 39.05 54433.97 88888.00 2015-06-08 07:36:38.000 159 12181.88 39.10 54433.95 88888.00 2015-06-08 07:36:38.125 159 12181.77 39.08 54433.93 88888.00 2015-06-08 07:36:38.250 159 12181.70 39.10 54433.95 88888.00 2015-06-08 07:36:38.375 159 12181.65 39.10 54433.93 88888.00 2015-06-08 07:36:38.500 159 12181.60 39.10 54433.93 88888.00 2015-06-08 07:36:38.625 159 12181.62 39.15 54433.95 88888.00 2015-06-08 07:36:38.750 159 12181.58 39.17 54433.95 88888.00 2015-06-08 07:36:38.875 159 12181.52 39.17 54433.95 88888.00 2015-06-08 07:36:39.000 159 12181.45 39.17 54433.90 88888.00 2015-06-08 07:36:39.125 159 12181.38 39.17 54433.90 88888.00 2015-06-08 07:36:39.250 159 12181.42 39.20 54433.90 88888.00 2015-06-08 07:36:39.375 159 12181.48 39.20 54433.93 88888.00 2015-06-08 07:36:39.500 159 12181.42 39.23 54433.90 88888.00 2015-06-08 07:36:39.625 159 12181.35 39.20 54433.85 88888.00 2015-06-08 07:36:39.750 159 12181.38 39.23 54433.85 88888.00 2015-06-08 07:36:39.875 159 12181.38 39.27 54433.88 88888.00 2015-06-08 07:36:40.000 159 12181.35 39.27 54433.82 88888.00 2015-06-08 07:36:40.125 159 12181.27 39.27 54433.82 88888.00 2015-06-08 07:36:40.250 159 12181.25 39.27 54433.80 88888.00 2015-06-08 07:36:40.375 159 12181.27 39.30 54433.80 88888.00 2015-06-08 07:36:40.500 159 12181.20 39.30 54433.78 88888.00 2015-06-08 07:36:40.625 159 12181.10 39.27 54433.75 88888.00 2015-06-08 07:36:40.750 159 12181.05 39.30 54433.75 88888.00 2015-06-08 07:36:40.875 159 12181.00 39.30 54433.75 88888.00 2015-06-08 07:36:41.000 159 12181.00 39.27 54433.75 88888.00 2015-06-08 07:36:41.125 159 12180.95 39.27 54433.72 88888.00 2015-06-08 07:36:41.250 159 12180.90 39.27 54433.72 88888.00 2015-06-08 07:36:41.375 159 12180.92 39.30 54433.72 88888.00 2015-06-08 07:36:41.500 159 12180.98 39.27 54433.72 88888.00 2015-06-08 07:36:41.625 159 12181.00 39.30 54433.72 88888.00 2015-06-08 07:36:41.750 159 12180.95 39.33 54433.68 88888.00 2015-06-08 07:36:41.875 159 12180.88 39.33 54433.68 88888.00 2015-06-08 07:36:42.000 159 12180.80 39.33 54433.68 88888.00 2015-06-08 07:36:42.125 159 12180.75 39.33 54433.68 88888.00 2015-06-08 07:36:42.250 159 12180.67 39.30 54433.65 88888.00 2015-06-08 07:36:42.375 159 12180.67 39.27 54433.65 88888.00 2015-06-08 07:36:42.500 159 12180.67 39.33 54433.62 88888.00 2015-06-08 07:36:42.625 159 12180.62 39.25 54433.60 88888.00 2015-06-08 07:36:42.750 159 12180.67 39.23 54433.57 88888.00 2015-06-08 07:36:42.875 159 12180.77 39.23 54433.55 88888.00 2015-06-08 07:36:43.000 159 12180.80 39.25 54433.53 88888.00 2015-06-08 07:36:43.125 159 12180.77 39.23 54433.50 88888.00 2015-06-08 07:36:43.250 159 12180.70 39.23 54433.53 88888.00 2015-06-08 07:36:43.375 159 12180.73 39.23 54433.53 88888.00 2015-06-08 07:36:43.500 159 12180.70 39.20 54433.47 88888.00 2015-06-08 07:36:43.625 159 12180.70 39.17 54433.47 88888.00 2015-06-08 07:36:43.750 159 12180.65 39.15 54433.45 88888.00 2015-06-08 07:36:43.875 159 12180.60 39.12 54433.45 88888.00 2015-06-08 07:36:44.000 159 12180.67 39.12 54433.40 88888.00 2015-06-08 07:36:44.125 159 12180.75 39.12 54433.40 88888.00 2015-06-08 07:36:44.250 159 12180.80 39.08 54433.38 88888.00 2015-06-08 07:36:44.375 159 12180.83 39.08 54433.35 88888.00 2015-06-08 07:36:44.500 159 12180.83 39.10 54433.32 88888.00 2015-06-08 07:36:44.625 159 12180.83 39.08 54433.28 88888.00 2015-06-08 07:36:44.750 159 12180.83 39.00 54433.28 88888.00 2015-06-08 07:36:44.875 159 12180.80 39.00 54433.28 88888.00 2015-06-08 07:36:45.000 159 12180.80 39.00 54433.22 88888.00 2015-06-08 07:36:45.125 159 12180.77 38.98 54433.22 88888.00 2015-06-08 07:36:45.250 159 12180.75 38.95 54433.22 88888.00 2015-06-08 07:36:45.375 159 12180.80 39.02 54433.25 88888.00 2015-06-08 07:36:45.500 159 12180.88 39.05 54433.22 88888.00 2015-06-08 07:36:45.625 159 12180.88 39.05 54433.22 88888.00 2015-06-08 07:36:45.750 159 12180.85 39.05 54433.20 88888.00 2015-06-08 07:36:45.875 159 12180.83 39.05 54433.20 88888.00 2015-06-08 07:36:46.000 159 12180.75 39.05 54433.18 88888.00 2015-06-08 07:36:46.125 159 12180.67 39.05 54433.15 88888.00 2015-06-08 07:36:46.250 159 12180.67 39.10 54433.18 88888.00 2015-06-08 07:36:46.375 159 12180.70 39.12 54433.18 88888.00 2015-06-08 07:36:46.500 159 12180.70 39.15 54433.15 88888.00 2015-06-08 07:36:46.625 159 12180.70 39.17 54433.15 88888.00 2015-06-08 07:36:46.750 159 12180.70 39.23 54433.15 88888.00 2015-06-08 07:36:46.875 159 12180.65 39.27 54433.15 88888.00 2015-06-08 07:36:47.000 159 12180.58 39.27 54433.12 88888.00 2015-06-08 07:36:47.125 159 12180.50 39.27 54433.10 88888.00 2015-06-08 07:36:47.250 159 12180.45 39.33 54433.12 88888.00 2015-06-08 07:36:47.375 159 12180.45 39.35 54433.12 88888.00 2015-06-08 07:36:47.500 159 12180.38 39.35 54433.10 88888.00 2015-06-08 07:36:47.625 159 12180.38 39.38 54433.10 88888.00 2015-06-08 07:36:47.750 159 12180.35 39.38 54433.12 88888.00 2015-06-08 07:36:47.875 159 12180.35 39.40 54433.12 88888.00 2015-06-08 07:36:48.000 159 12180.30 39.42 54433.10 88888.00 2015-06-08 07:36:48.125 159 12180.23 39.42 54433.10 88888.00 2015-06-08 07:36:48.250 159 12180.15 39.40 54433.10 88888.00 2015-06-08 07:36:48.375 159 12180.08 39.42 54433.10 88888.00 2015-06-08 07:36:48.500 159 12180.10 39.42 54433.10 88888.00 2015-06-08 07:36:48.625 159 12180.10 39.40 54433.07 88888.00 2015-06-08 07:36:48.750 159 12180.02 39.40 54433.10 88888.00 2015-06-08 07:36:48.875 159 12180.02 39.38 54433.07 88888.00 2015-06-08 07:36:49.000 159 12180.02 39.35 54433.05 88888.00 2015-06-08 07:36:49.125 159 12180.00 39.35 54433.05 88888.00 2015-06-08 07:36:49.250 159 12179.98 39.38 54433.07 88888.00 2015-06-08 07:36:49.375 159 12179.98 39.38 54433.07 88888.00 2015-06-08 07:36:49.500 159 12179.90 39.35 54433.03 88888.00 2015-06-08 07:36:49.625 159 12179.85 39.33 54433.03 88888.00 2015-06-08 07:36:49.750 159 12179.80 39.33 54433.03 88888.00 2015-06-08 07:36:49.875 159 12179.80 39.30 54433.05 88888.00 2015-06-08 07:36:50.000 159 12179.80 39.33 54433.05 88888.00 2015-06-08 07:36:50.125 159 12179.77 39.33 54433.05 88888.00 2015-06-08 07:36:50.250 159 12179.73 39.27 54433.05 88888.00 2015-06-08 07:36:50.375 159 12179.67 39.33 54433.05 88888.00 2015-06-08 07:36:50.500 159 12179.62 39.27 54433.00 88888.00 2015-06-08 07:36:50.625 159 12179.62 39.25 54433.00 88888.00 2015-06-08 07:36:50.750 159 12179.62 39.25 54433.03 88888.00 2015-06-08 07:36:50.875 159 12179.55 39.23 54433.05 88888.00 2015-06-08 07:36:51.000 159 12179.48 39.23 54433.03 88888.00 2015-06-08 07:36:51.125 159 12179.50 39.23 54433.00 88888.00 2015-06-08 07:36:51.250 159 12179.48 39.20 54433.00 88888.00 2015-06-08 07:36:51.375 159 12179.48 39.23 54432.97 88888.00 2015-06-08 07:36:51.500 159 12179.45 39.20 54432.97 88888.00 2015-06-08 07:36:51.625 159 12179.42 39.20 54432.97 88888.00 2015-06-08 07:36:51.750 159 12179.45 39.20 54432.95 88888.00 2015-06-08 07:36:51.875 159 12179.48 39.20 54432.95 88888.00 2015-06-08 07:36:52.000 159 12179.50 39.20 54432.93 88888.00 2015-06-08 07:36:52.125 159 12179.50 39.23 54432.95 88888.00 2015-06-08 07:36:52.250 159 12179.40 39.25 54432.97 88888.00 2015-06-08 07:36:52.375 159 12179.38 39.25 54432.95 88888.00 2015-06-08 07:36:52.500 159 12179.33 39.25 54432.93 88888.00 2015-06-08 07:36:52.625 159 12179.27 39.25 54432.93 88888.00 2015-06-08 07:36:52.750 159 12179.25 39.27 54432.97 88888.00 2015-06-08 07:36:52.875 159 12179.25 39.27 54432.97 88888.00 2015-06-08 07:36:53.000 159 12179.20 39.27 54432.95 88888.00 2015-06-08 07:36:53.125 159 12179.15 39.27 54432.97 88888.00 2015-06-08 07:36:53.250 159 12179.15 39.27 54432.93 88888.00 2015-06-08 07:36:53.375 159 12179.10 39.27 54432.95 88888.00 2015-06-08 07:36:53.500 159 12179.00 39.27 54432.93 88888.00 2015-06-08 07:36:53.625 159 12178.90 39.27 54432.95 88888.00 2015-06-08 07:36:53.750 159 12178.95 39.30 54432.95 88888.00 2015-06-08 07:36:53.875 159 12178.98 39.27 54432.95 88888.00 2015-06-08 07:36:54.000 159 12178.90 39.25 54432.95 88888.00 2015-06-08 07:36:54.125 159 12178.90 39.25 54432.97 88888.00 2015-06-08 07:36:54.250 159 12178.85 39.23 54432.97 88888.00 2015-06-08 07:36:54.375 159 12178.80 39.25 54432.95 88888.00 2015-06-08 07:36:54.500 159 12178.75 39.25 54432.97 88888.00 2015-06-08 07:36:54.625 159 12178.75 39.25 54433.00 88888.00 2015-06-08 07:36:54.750 159 12178.73 39.25 54432.97 88888.00 2015-06-08 07:36:54.875 159 12178.62 39.25 54433.00 88888.00 2015-06-08 07:36:55.000 159 12178.55 39.25 54433.03 88888.00 2015-06-08 07:36:55.125 159 12178.55 39.23 54433.03 88888.00 2015-06-08 07:36:55.250 159 12178.60 39.25 54433.00 88888.00 2015-06-08 07:36:55.375 159 12178.60 39.23 54432.97 88888.00 2015-06-08 07:36:55.500 159 12178.58 39.23 54432.97 88888.00 2015-06-08 07:36:55.625 159 12178.52 39.25 54432.97 88888.00 2015-06-08 07:36:55.750 159 12178.50 39.27 54433.00 88888.00 2015-06-08 07:36:55.875 159 12178.45 39.27 54433.03 88888.00 2015-06-08 07:36:56.000 159 12178.48 39.25 54433.00 88888.00 2015-06-08 07:36:56.125 159 12178.50 39.25 54433.03 88888.00 2015-06-08 07:36:56.250 159 12178.48 39.27 54433.03 88888.00 2015-06-08 07:36:56.375 159 12178.40 39.30 54433.05 88888.00 2015-06-08 07:36:56.500 159 12178.38 39.33 54433.05 88888.00 2015-06-08 07:36:56.625 159 12178.38 39.35 54433.05 88888.00 2015-06-08 07:36:56.750 159 12178.33 39.35 54433.05 88888.00 2015-06-08 07:36:56.875 159 12178.35 39.38 54433.05 88888.00 2015-06-08 07:36:57.000 159 12178.35 39.40 54433.03 88888.00 2015-06-08 07:36:57.125 159 12178.30 39.42 54433.07 88888.00 2015-06-08 07:36:57.250 159 12178.25 39.42 54433.05 88888.00 2015-06-08 07:36:57.375 159 12178.25 39.48 54433.10 88888.00 2015-06-08 07:36:57.500 159 12178.23 39.50 54433.12 88888.00 2015-06-08 07:36:57.625 159 12178.25 39.55 54433.12 88888.00 2015-06-08 07:36:57.750 159 12178.20 39.55 54433.15 88888.00 2015-06-08 07:36:57.875 159 12178.10 39.58 54433.18 88888.00 2015-06-08 07:36:58.000 159 12178.08 39.60 54433.18 88888.00 2015-06-08 07:36:58.125 159 12178.10 39.60 54433.20 88888.00 2015-06-08 07:36:58.250 159 12178.00 39.62 54433.18 88888.00 2015-06-08 07:36:58.375 159 12177.90 39.62 54433.18 88888.00 2015-06-08 07:36:58.500 159 12177.85 39.65 54433.20 88888.00 2015-06-08 07:36:58.625 159 12177.90 39.67 54433.22 88888.00 2015-06-08 07:36:58.750 159 12177.85 39.73 54433.22 88888.00 2015-06-08 07:36:58.875 159 12177.80 39.73 54433.28 88888.00 2015-06-08 07:36:59.000 159 12177.80 39.75 54433.28 88888.00 2015-06-08 07:36:59.125 159 12177.77 39.75 54433.28 88888.00 2015-06-08 07:36:59.250 159 12177.65 39.75 54433.35 88888.00 2015-06-08 07:36:59.375 159 12177.65 39.80 54433.35 88888.00 2015-06-08 07:36:59.500 159 12177.60 39.80 54433.38 88888.00 2015-06-08 07:36:59.625 159 12177.50 39.80 54433.38 88888.00 2015-06-08 07:36:59.750 159 12177.50 39.83 54433.38 88888.00 2015-06-08 07:36:59.875 159 12177.60 39.85 54433.40 88888.00 2015-06-08 07:37:00.000 159 12177.58 39.85 54433.43 88888.00 2015-06-08 07:37:00.125 159 12177.48 39.83 54433.43 88888.00 2015-06-08 07:37:00.250 159 12177.45 39.83 54433.45 88888.00 2015-06-08 07:37:00.375 159 12177.52 39.83 54433.45 88888.00 2015-06-08 07:37:00.500 159 12177.50 39.80 54433.45 88888.00 2015-06-08 07:37:00.625 159 12177.38 39.83 54433.47 88888.00 2015-06-08 07:37:00.750 159 12177.33 39.88 54433.50 88888.00 2015-06-08 07:37:00.875 159 12177.35 39.90 54433.53 88888.00 2015-06-08 07:37:01.000 159 12177.33 39.90 54433.53 88888.00 2015-06-08 07:37:01.125 159 12177.30 39.95 54433.53 88888.00 2015-06-08 07:37:01.250 159 12177.33 39.95 54433.57 88888.00 2015-06-08 07:37:01.375 159 12177.30 39.98 54433.57 88888.00 2015-06-08 07:37:01.500 159 12177.20 40.02 54433.57 88888.00 2015-06-08 07:37:01.625 159 12177.20 40.05 54433.60 88888.00 2015-06-08 07:37:01.750 159 12177.17 40.08 54433.62 88888.00 2015-06-08 07:37:01.875 159 12177.12 40.12 54433.62 88888.00 2015-06-08 07:37:02.000 159 12177.05 40.17 54433.65 88888.00 2015-06-08 07:37:02.125 159 12177.02 40.27 54433.68 88888.00 2015-06-08 07:37:02.250 159 12177.10 40.35 54433.68 88888.00 2015-06-08 07:37:02.375 159 12177.05 40.40 54433.70 88888.00 2015-06-08 07:37:02.500 159 12176.98 40.42 54433.70 88888.00 2015-06-08 07:37:02.625 159 12176.90 40.48 54433.72 88888.00 2015-06-08 07:37:02.750 159 12176.88 40.55 54433.78 88888.00 2015-06-08 07:37:02.875 159 12176.85 40.62 54433.80 88888.00 2015-06-08 07:37:03.000 159 12176.83 40.65 54433.80 88888.00 2015-06-08 07:37:03.125 159 12176.77 40.70 54433.80 88888.00 2015-06-08 07:37:03.250 159 12176.65 40.75 54433.80 88888.00 2015-06-08 07:37:03.375 159 12176.60 40.80 54433.82 88888.00 2015-06-08 07:37:03.500 159 12176.58 40.83 54433.82 88888.00 2015-06-08 07:37:03.625 159 12176.55 40.88 54433.85 88888.00 2015-06-08 07:37:03.750 159 12176.42 40.95 54433.82 88888.00 2015-06-08 07:37:03.875 159 12176.35 41.00 54433.88 88888.00 2015-06-08 07:37:04.000 159 12176.38 41.00 54433.90 88888.00 2015-06-08 07:37:04.125 159 12176.33 41.05 54433.90 88888.00 2015-06-08 07:37:04.250 159 12176.23 41.05 54433.95 88888.00 2015-06-08 07:37:04.375 159 12176.23 41.08 54433.95 88888.00 2015-06-08 07:37:04.500 159 12176.20 41.12 54433.97 88888.00 2015-06-08 07:37:04.625 159 12176.25 41.15 54434.00 88888.00 2015-06-08 07:37:04.750 159 12176.25 41.17 54434.00 88888.00 2015-06-08 07:37:04.875 159 12176.20 41.23 54434.03 88888.00 2015-06-08 07:37:05.000 159 12176.20 41.23 54434.05 88888.00 2015-06-08 07:37:05.125 159 12176.20 41.23 54434.05 88888.00 2015-06-08 07:37:05.250 159 12176.15 41.25 54434.05 88888.00 2015-06-08 07:37:05.375 159 12176.17 41.27 54434.07 88888.00 2015-06-08 07:37:05.500 159 12176.08 41.23 54434.07 88888.00 2015-06-08 07:37:05.625 159 12176.02 41.23 54434.05 88888.00 2015-06-08 07:37:05.750 159 12176.02 41.23 54434.07 88888.00 2015-06-08 07:37:05.875 159 12176.00 41.25 54434.12 88888.00 2015-06-08 07:37:06.000 159 12175.98 41.27 54434.12 88888.00 2015-06-08 07:37:06.125 159 12175.98 41.30 54434.12 88888.00 2015-06-08 07:37:06.250 159 12176.00 41.30 54434.15 88888.00 2015-06-08 07:37:06.375 159 12176.05 41.30 54434.15 88888.00 2015-06-08 07:37:06.500 159 12176.02 41.27 54434.20 88888.00 2015-06-08 07:37:06.625 159 12176.02 41.27 54434.20 88888.00 2015-06-08 07:37:06.750 159 12175.98 41.27 54434.22 88888.00 2015-06-08 07:37:06.875 159 12175.88 41.30 54434.22 88888.00 2015-06-08 07:37:07.000 159 12175.80 41.27 54434.22 88888.00 2015-06-08 07:37:07.125 159 12175.77 41.27 54434.22 88888.00 2015-06-08 07:37:07.250 159 12175.77 41.25 54434.28 88888.00 2015-06-08 07:37:07.375 159 12175.77 41.27 54434.28 88888.00 2015-06-08 07:37:07.500 159 12175.70 41.27 54434.30 88888.00 2015-06-08 07:37:07.625 159 12175.67 41.30 54434.32 88888.00 2015-06-08 07:37:07.750 159 12175.70 41.30 54434.35 88888.00 2015-06-08 07:37:07.875 159 12175.65 41.30 54434.35 88888.00 2015-06-08 07:37:08.000 159 12175.58 41.27 54434.38 88888.00 2015-06-08 07:37:08.125 159 12175.45 41.25 54434.40 88888.00 2015-06-08 07:37:08.250 159 12175.40 41.25 54434.43 88888.00 2015-06-08 07:37:08.375 159 12175.42 41.25 54434.43 88888.00 2015-06-08 07:37:08.500 159 12175.38 41.23 54434.43 88888.00 2015-06-08 07:37:08.625 159 12175.35 41.23 54434.45 88888.00 2015-06-08 07:37:08.750 159 12175.30 41.23 54434.45 88888.00 2015-06-08 07:37:08.875 159 12175.25 41.20 54434.45 88888.00 2015-06-08 07:37:09.000 159 12175.25 41.20 54434.47 88888.00 2015-06-08 07:37:09.125 159 12175.23 41.17 54434.53 88888.00 2015-06-08 07:37:09.250 159 12175.23 41.15 54434.55 88888.00 2015-06-08 07:37:09.375 159 12175.23 41.20 54434.57 88888.00 2015-06-08 07:37:09.500 159 12175.17 41.17 54434.60 88888.00 2015-06-08 07:37:09.625 159 12175.12 41.17 54434.60 88888.00 2015-06-08 07:37:09.750 159 12175.08 41.15 54434.57 88888.00 2015-06-08 07:37:09.875 159 12175.05 41.15 54434.60 88888.00 2015-06-08 07:37:10.000 159 12174.95 41.12 54434.60 88888.00 2015-06-08 07:37:10.125 159 12174.98 41.15 54434.65 88888.00 2015-06-08 07:37:10.250 159 12174.92 41.12 54434.68 88888.00 2015-06-08 07:37:10.375 159 12174.85 41.10 54434.70 88888.00 2015-06-08 07:37:10.500 159 12174.83 41.12 54434.70 88888.00 2015-06-08 07:37:10.625 159 12174.80 41.10 54434.70 88888.00 2015-06-08 07:37:10.750 159 12174.77 41.05 54434.75 88888.00 2015-06-08 07:37:10.875 159 12174.70 41.02 54434.78 88888.00 2015-06-08 07:37:11.000 159 12174.70 41.05 54434.78 88888.00 2015-06-08 07:37:11.125 159 12174.73 41.08 54434.80 88888.00 2015-06-08 07:37:11.250 159 12174.70 41.05 54434.82 88888.00 2015-06-08 07:37:11.375 159 12174.62 41.00 54434.82 88888.00 2015-06-08 07:37:11.500 159 12174.58 41.02 54434.85 88888.00 2015-06-08 07:37:11.625 159 12174.52 40.98 54434.85 88888.00 2015-06-08 07:37:11.750 159 12174.48 40.95 54434.88 88888.00 2015-06-08 07:37:11.875 159 12174.42 40.95 54434.90 88888.00 2015-06-08 07:37:12.000 159 12174.42 40.92 54434.88 88888.00 2015-06-08 07:37:12.125 159 12174.38 40.88 54434.90 88888.00 2015-06-08 07:37:12.250 159 12174.30 40.83 54434.95 88888.00 2015-06-08 07:37:12.375 159 12174.27 40.83 54434.97 88888.00 2015-06-08 07:37:12.500 159 12174.25 40.77 54435.00 88888.00 2015-06-08 07:37:12.625 159 12174.23 40.75 54435.03 88888.00 2015-06-08 07:37:12.750 159 12174.15 40.67 54435.00 88888.00 2015-06-08 07:37:12.875 159 12174.10 40.65 54435.00 88888.00 2015-06-08 07:37:13.000 159 12174.05 40.60 54435.00 88888.00 2015-06-08 07:37:13.125 159 12174.05 40.55 54435.03 88888.00 2015-06-08 07:37:13.250 159 12174.00 40.50 54435.05 88888.00 2015-06-08 07:37:13.375 159 12173.98 40.45 54435.10 88888.00 2015-06-08 07:37:13.500 159 12173.92 40.42 54435.10 88888.00 2015-06-08 07:37:13.625 159 12173.85 40.38 54435.12 88888.00 2015-06-08 07:37:13.750 159 12173.88 40.35 54435.15 88888.00 2015-06-08 07:37:13.875 159 12173.85 40.33 54435.15 88888.00 2015-06-08 07:37:14.000 159 12173.83 40.27 54435.18 88888.00 2015-06-08 07:37:14.125 159 12173.88 40.25 54435.15 88888.00 2015-06-08 07:37:14.250 159 12173.85 40.17 54435.18 88888.00 2015-06-08 07:37:14.375 159 12173.85 40.17 54435.20 88888.00 2015-06-08 07:37:14.500 159 12173.80 40.12 54435.22 88888.00 2015-06-08 07:37:14.625 159 12173.77 40.08 54435.20 88888.00 2015-06-08 07:37:14.750 159 12173.77 40.05 54435.20 88888.00 2015-06-08 07:37:14.875 159 12173.75 40.02 54435.20 88888.00 2015-06-08 07:37:15.000 159 12173.75 40.00 54435.22 88888.00 2015-06-08 07:37:15.125 159 12173.73 40.00 54435.25 88888.00 2015-06-08 07:37:15.250 159 12173.67 39.98 54435.28 88888.00 2015-06-08 07:37:15.375 159 12173.67 39.98 54435.25 88888.00 2015-06-08 07:37:15.500 159 12173.73 39.98 54435.25 88888.00 2015-06-08 07:37:15.625 159 12173.77 40.00 54435.32 88888.00 2015-06-08 07:37:15.750 159 12173.73 39.98 54435.32 88888.00 2015-06-08 07:37:15.875 159 12173.70 39.98 54435.35 88888.00 2015-06-08 07:37:16.000 159 12173.67 40.00 54435.35 88888.00 2015-06-08 07:37:16.125 159 12173.65 39.98 54435.38 88888.00 2015-06-08 07:37:16.250 159 12173.65 40.00 54435.38 88888.00 2015-06-08 07:37:16.375 159 12173.70 40.00 54435.35 88888.00 2015-06-08 07:37:16.500 159 12173.77 40.05 54435.38 88888.00 2015-06-08 07:37:16.625 159 12173.75 40.08 54435.40 88888.00 2015-06-08 07:37:16.750 159 12173.70 40.05 54435.40 88888.00 2015-06-08 07:37:16.875 159 12173.75 40.05 54435.43 88888.00 2015-06-08 07:37:17.000 159 12173.75 40.08 54435.43 88888.00 2015-06-08 07:37:17.125 159 12173.73 40.15 54435.43 88888.00 2015-06-08 07:37:17.250 159 12173.70 40.15 54435.45 88888.00 2015-06-08 07:37:17.375 159 12173.67 40.15 54435.45 88888.00 2015-06-08 07:37:17.500 159 12173.67 40.15 54435.43 88888.00 2015-06-08 07:37:17.625 159 12173.65 40.15 54435.43 88888.00 2015-06-08 07:37:17.750 159 12173.60 40.20 54435.43 88888.00 2015-06-08 07:37:17.875 159 12173.58 40.25 54435.45 88888.00 2015-06-08 07:37:18.000 159 12173.55 40.27 54435.47 88888.00 2015-06-08 07:37:18.125 159 12173.55 40.30 54435.50 88888.00 2015-06-08 07:37:18.250 159 12173.52 40.30 54435.50 88888.00 2015-06-08 07:37:18.375 159 12173.60 40.35 54435.53 88888.00 2015-06-08 07:37:18.500 159 12173.62 40.35 54435.50 88888.00 2015-06-08 07:37:18.625 159 12173.52 40.30 54435.50 88888.00 2015-06-08 07:37:18.750 159 12173.48 40.33 54435.50 88888.00 2015-06-08 07:37:18.875 159 12173.50 40.38 54435.53 88888.00 2015-06-08 07:37:19.000 159 12173.45 40.42 54435.53 88888.00 2015-06-08 07:37:19.125 159 12173.42 40.45 54435.55 88888.00 2015-06-08 07:37:19.250 159 12173.40 40.48 54435.55 88888.00 2015-06-08 07:37:19.375 159 12173.45 40.50 54435.55 88888.00 2015-06-08 07:37:19.500 159 12173.50 40.52 54435.55 88888.00 2015-06-08 07:37:19.625 159 12173.48 40.52 54435.53 88888.00 2015-06-08 07:37:19.750 159 12173.45 40.50 54435.53 88888.00 2015-06-08 07:37:19.875 159 12173.50 40.55 54435.53 88888.00 2015-06-08 07:37:20.000 159 12173.45 40.58 54435.55 88888.00 2015-06-08 07:37:20.125 159 12173.42 40.60 54435.57 88888.00 2015-06-08 07:37:20.250 159 12173.40 40.60 54435.57 88888.00 2015-06-08 07:37:20.375 159 12173.45 40.65 54435.55 88888.00 2015-06-08 07:37:20.500 159 12173.42 40.65 54435.55 88888.00 2015-06-08 07:37:20.625 159 12173.48 40.67 54435.57 88888.00 2015-06-08 07:37:20.750 159 12173.55 40.67 54435.57 88888.00 2015-06-08 07:37:20.875 159 12173.58 40.70 54435.60 88888.00 2015-06-08 07:37:21.000 159 12173.62 40.70 54435.60 88888.00 2015-06-08 07:37:21.125 159 12173.62 40.70 54435.57 88888.00 2015-06-08 07:37:21.250 159 12173.62 40.70 54435.57 88888.00 2015-06-08 07:37:21.375 159 12173.62 40.75 54435.57 88888.00 2015-06-08 07:37:21.500 159 12173.67 40.77 54435.57 88888.00 2015-06-08 07:37:21.625 159 12173.70 40.77 54435.57 88888.00 2015-06-08 07:37:21.750 159 12173.65 40.75 54435.57 88888.00 2015-06-08 07:37:21.875 159 12173.65 40.80 54435.60 88888.00 2015-06-08 07:37:22.000 159 12173.73 40.80 54435.57 88888.00 2015-06-08 07:37:22.125 159 12173.85 40.83 54435.57 88888.00 2015-06-08 07:37:22.250 159 12173.88 40.85 54435.57 88888.00 2015-06-08 07:37:22.375 159 12173.88 40.85 54435.57 88888.00 2015-06-08 07:37:22.500 159 12173.88 40.88 54435.57 88888.00 2015-06-08 07:37:22.625 159 12173.95 40.95 54435.57 88888.00 2015-06-08 07:37:22.750 159 12174.00 40.95 54435.57 88888.00 2015-06-08 07:37:22.875 159 12174.02 40.95 54435.57 88888.00 2015-06-08 07:37:23.000 159 12174.02 41.00 54435.57 88888.00 2015-06-08 07:37:23.125 159 12174.00 41.02 54435.62 88888.00 2015-06-08 07:37:23.250 159 12174.00 41.02 54435.57 88888.00 2015-06-08 07:37:23.375 159 12174.02 41.05 54435.57 88888.00 2015-06-08 07:37:23.500 159 12174.10 41.10 54435.55 88888.00 2015-06-08 07:37:23.625 159 12174.12 41.20 54435.57 88888.00 2015-06-08 07:37:23.750 159 12174.10 41.23 54435.60 88888.00 2015-06-08 07:37:23.875 159 12174.08 41.25 54435.62 88888.00 2015-06-08 07:37:24.000 159 12174.05 41.25 54435.60 88888.00 2015-06-08 07:37:24.125 159 12174.05 41.27 54435.57 88888.00 2015-06-08 07:37:24.250 159 12174.08 41.33 54435.62 88888.00 2015-06-08 07:37:24.375 159 12174.05 41.38 54435.62 88888.00 2015-06-08 07:37:24.500 159 12174.00 41.40 54435.60 88888.00 2015-06-08 07:37:24.625 159 12173.95 41.45 54435.60 88888.00 2015-06-08 07:37:24.750 159 12173.98 41.50 54435.57 88888.00 2015-06-08 07:37:24.875 159 12173.95 41.52 54435.60 88888.00 2015-06-08 07:37:25.000 159 12173.92 41.52 54435.57 88888.00 2015-06-08 07:37:25.125 159 12173.90 41.55 54435.60 88888.00 2015-06-08 07:37:25.250 159 12173.90 41.58 54435.60 88888.00 2015-06-08 07:37:25.375 159 12173.88 41.62 54435.62 88888.00 2015-06-08 07:37:25.500 159 12173.90 41.65 54435.60 88888.00 2015-06-08 07:37:25.625 159 12174.00 41.65 54435.60 88888.00 2015-06-08 07:37:25.750 159 12174.02 41.65 54435.60 88888.00 2015-06-08 07:37:25.875 159 12173.95 41.70 54435.62 88888.00 2015-06-08 07:37:26.000 159 12173.92 41.70 54435.60 88888.00 2015-06-08 07:37:26.125 159 12173.92 41.75 54435.62 88888.00 2015-06-08 07:37:26.250 159 12173.92 41.77 54435.62 88888.00 2015-06-08 07:37:26.375 159 12173.85 41.77 54435.60 88888.00 2015-06-08 07:37:26.500 159 12173.83 41.85 54435.57 88888.00 2015-06-08 07:37:26.625 159 12173.85 41.90 54435.60 88888.00 2015-06-08 07:37:26.750 159 12173.77 41.95 54435.60 88888.00 2015-06-08 07:37:26.875 159 12173.77 41.98 54435.60 88888.00 2015-06-08 07:37:27.000 159 12173.83 42.00 54435.57 88888.00 2015-06-08 07:37:27.125 159 12173.77 42.05 54435.60 88888.00 2015-06-08 07:37:27.250 159 12173.77 42.08 54435.60 88888.00 2015-06-08 07:37:27.375 159 12173.77 42.12 54435.60 88888.00 2015-06-08 07:37:27.500 159 12173.83 42.17 54435.62 88888.00 2015-06-08 07:37:27.625 159 12173.83 42.23 54435.60 88888.00 2015-06-08 07:37:27.750 159 12173.75 42.20 54435.60 88888.00 2015-06-08 07:37:27.875 159 12173.75 42.23 54435.60 88888.00 2015-06-08 07:37:28.000 159 12173.77 42.30 54435.57 88888.00 2015-06-08 07:37:28.125 159 12173.88 42.33 54435.57 88888.00 2015-06-08 07:37:28.250 159 12173.83 42.35 54435.55 88888.00 2015-06-08 07:37:28.375 159 12173.77 42.40 54435.55 88888.00 2015-06-08 07:37:28.500 159 12173.80 42.40 54435.53 88888.00 2015-06-08 07:37:28.625 159 12173.75 42.42 54435.53 88888.00 2015-06-08 07:37:28.750 159 12173.75 42.45 54435.55 88888.00 2015-06-08 07:37:28.875 159 12173.75 42.48 54435.57 88888.00 2015-06-08 07:37:29.000 159 12173.73 42.52 54435.57 88888.00 2015-06-08 07:37:29.125 159 12173.67 42.55 54435.55 88888.00 2015-06-08 07:37:29.250 159 12173.67 42.62 54435.55 88888.00 2015-06-08 07:37:29.375 159 12173.77 42.62 54435.55 88888.00 2015-06-08 07:37:29.500 159 12173.77 42.65 54435.57 88888.00 2015-06-08 07:37:29.625 159 12173.77 42.62 54435.57 88888.00 2015-06-08 07:37:29.750 159 12173.73 42.65 54435.57 88888.00 2015-06-08 07:37:29.875 159 12173.70 42.67 54435.57 88888.00 2015-06-08 07:37:30.000 159 12173.75 42.67 54435.57 88888.00 2015-06-08 07:37:30.125 159 12173.83 42.70 54435.57 88888.00 2015-06-08 07:37:30.250 159 12173.80 42.70 54435.57 88888.00 2015-06-08 07:37:30.375 159 12173.80 42.70 54435.55 88888.00 2015-06-08 07:37:30.500 159 12173.80 42.75 54435.55 88888.00 2015-06-08 07:37:30.625 159 12173.75 42.77 54435.55 88888.00 2015-06-08 07:37:30.750 159 12173.75 42.77 54435.57 88888.00 2015-06-08 07:37:30.875 159 12173.75 42.80 54435.57 88888.00 2015-06-08 07:37:31.000 159 12173.67 42.80 54435.57 88888.00 2015-06-08 07:37:31.125 159 12173.67 42.83 54435.57 88888.00 2015-06-08 07:37:31.250 159 12173.67 42.77 54435.57 88888.00 2015-06-08 07:37:31.375 159 12173.67 42.80 54435.57 88888.00 2015-06-08 07:37:31.500 159 12173.67 42.85 54435.57 88888.00 2015-06-08 07:37:31.625 159 12173.65 42.85 54435.60 88888.00 2015-06-08 07:37:31.750 159 12173.55 42.83 54435.60 88888.00 2015-06-08 07:37:31.875 159 12173.55 42.83 54435.65 88888.00 2015-06-08 07:37:32.000 159 12173.52 42.85 54435.65 88888.00 2015-06-08 07:37:32.125 159 12173.40 42.85 54435.65 88888.00 2015-06-08 07:37:32.250 159 12173.33 42.80 54435.65 88888.00 2015-06-08 07:37:32.375 159 12173.38 42.80 54435.62 88888.00 2015-06-08 07:37:32.500 159 12173.38 42.77 54435.65 88888.00 2015-06-08 07:37:32.625 159 12173.33 42.83 54435.68 88888.00 2015-06-08 07:37:32.750 159 12173.30 42.80 54435.68 88888.00 2015-06-08 07:37:32.875 159 12173.25 42.77 54435.68 88888.00 2015-06-08 07:37:33.000 159 12173.17 42.75 54435.68 88888.00 2015-06-08 07:37:33.125 159 12173.10 42.73 54435.72 88888.00 2015-06-08 07:37:33.250 159 12173.08 42.75 54435.72 88888.00 2015-06-08 07:37:33.375 159 12173.02 42.75 54435.72 88888.00 2015-06-08 07:37:33.500 159 12172.92 42.73 54435.72 88888.00 2015-06-08 07:37:33.625 159 12172.85 42.73 54435.78 88888.00 2015-06-08 07:37:33.750 159 12172.83 42.73 54435.80 88888.00 2015-06-08 07:37:33.875 159 12172.77 42.70 54435.80 88888.00 2015-06-08 07:37:34.000 159 12172.75 42.65 54435.80 88888.00 2015-06-08 07:37:34.125 159 12172.73 42.65 54435.85 88888.00 2015-06-08 07:37:34.250 159 12172.62 42.62 54435.85 88888.00 2015-06-08 07:37:34.375 159 12172.58 42.60 54435.90 88888.00 2015-06-08 07:37:34.500 159 12172.52 42.58 54435.90 88888.00 2015-06-08 07:37:34.625 159 12172.45 42.55 54435.88 88888.00 2015-06-08 07:37:34.750 159 12172.40 42.55 54435.88 88888.00 2015-06-08 07:37:34.875 159 12172.35 42.58 54435.90 88888.00 2015-06-08 07:37:35.000 159 12172.30 42.58 54435.93 88888.00 2015-06-08 07:37:35.125 159 12172.25 42.52 54435.90 88888.00 2015-06-08 07:37:35.250 159 12172.17 42.50 54435.90 88888.00 2015-06-08 07:37:35.375 159 12172.17 42.45 54435.93 88888.00 2015-06-08 07:37:35.500 159 12172.17 42.48 54435.95 88888.00 2015-06-08 07:37:35.625 159 12172.10 42.45 54435.95 88888.00 2015-06-08 07:37:35.750 159 12172.05 42.45 54435.95 88888.00 2015-06-08 07:37:35.875 159 12172.08 42.45 54435.95 88888.00 2015-06-08 07:37:36.000 159 12172.12 42.45 54435.97 88888.00 2015-06-08 07:37:36.125 159 12172.05 42.40 54435.97 88888.00 2015-06-08 07:37:36.250 159 12172.00 42.40 54435.95 88888.00 2015-06-08 07:37:36.375 159 12171.98 42.42 54435.97 88888.00 2015-06-08 07:37:36.500 159 12171.95 42.45 54436.00 88888.00 2015-06-08 07:37:36.625 159 12171.95 42.45 54436.03 88888.00 2015-06-08 07:37:36.750 159 12171.92 42.42 54436.03 88888.00 2015-06-08 07:37:36.875 159 12171.92 42.42 54436.00 88888.00 2015-06-08 07:37:37.000 159 12171.90 42.42 54436.00 88888.00 2015-06-08 07:37:37.125 159 12171.90 42.45 54436.00 88888.00 2015-06-08 07:37:37.250 159 12171.85 42.42 54436.00 88888.00 2015-06-08 07:37:37.375 159 12171.73 42.42 54436.00 88888.00 2015-06-08 07:37:37.500 159 12171.67 42.40 54436.03 88888.00 2015-06-08 07:37:37.625 159 12171.67 42.42 54436.00 88888.00 2015-06-08 07:37:37.750 159 12171.67 42.45 54436.03 88888.00 2015-06-08 07:37:37.875 159 12171.70 42.50 54436.03 88888.00 2015-06-08 07:37:38.000 159 12171.62 42.48 54436.03 88888.00 2015-06-08 07:37:38.125 159 12171.58 42.50 54436.03 88888.00 2015-06-08 07:37:38.250 159 12171.48 42.50 54436.05 88888.00 2015-06-08 07:37:38.375 159 12171.50 42.55 54436.07 88888.00 2015-06-08 07:37:38.500 159 12171.48 42.55 54436.07 88888.00 2015-06-08 07:37:38.625 159 12171.48 42.58 54436.07 88888.00 2015-06-08 07:37:38.750 159 12171.42 42.55 54436.10 88888.00 2015-06-08 07:37:38.875 159 12171.35 42.62 54436.10 88888.00 2015-06-08 07:37:39.000 159 12171.25 42.62 54436.10 88888.00 2015-06-08 07:37:39.125 159 12171.20 42.60 54436.10 88888.00 2015-06-08 07:37:39.250 159 12171.20 42.60 54436.12 88888.00 2015-06-08 07:37:39.375 159 12171.20 42.62 54436.12 88888.00 2015-06-08 07:37:39.500 159 12171.12 42.60 54436.07 88888.00 2015-06-08 07:37:39.625 159 12171.08 42.60 54436.07 88888.00 2015-06-08 07:37:39.750 159 12171.15 42.60 54436.10 88888.00 2015-06-08 07:37:39.875 159 12171.20 42.60 54436.10 88888.00 2015-06-08 07:37:40.000 159 12171.08 42.58 54436.10 88888.00 2015-06-08 07:37:40.125 159 12171.02 42.58 54436.07 88888.00 2015-06-08 07:37:40.250 159 12171.08 42.60 54436.10 88888.00 2015-06-08 07:37:40.375 159 12171.08 42.58 54436.07 88888.00 2015-06-08 07:37:40.500 159 12171.02 42.55 54436.07 88888.00 2015-06-08 07:37:40.625 159 12171.00 42.58 54436.10 88888.00 2015-06-08 07:37:40.750 159 12170.98 42.58 54436.10 88888.00 2015-06-08 07:37:40.875 159 12171.00 42.55 54436.12 88888.00 2015-06-08 07:37:41.000 159 12171.00 42.55 54436.10 88888.00 2015-06-08 07:37:41.125 159 12170.98 42.58 54436.12 88888.00 2015-06-08 07:37:41.250 159 12170.95 42.58 54436.15 88888.00 2015-06-08 07:37:41.375 159 12170.92 42.55 54436.12 88888.00 2015-06-08 07:37:41.500 159 12170.90 42.55 54436.12 88888.00 2015-06-08 07:37:41.625 159 12170.95 42.58 54436.15 88888.00 2015-06-08 07:37:41.750 159 12170.90 42.58 54436.15 88888.00 2015-06-08 07:37:41.875 159 12170.85 42.60 54436.18 88888.00 2015-06-08 07:37:42.000 159 12170.90 42.62 54436.15 88888.00 2015-06-08 07:37:42.125 159 12170.95 42.60 54436.18 88888.00 2015-06-08 07:37:42.250 159 12171.00 42.62 54436.18 88888.00 2015-06-08 07:37:42.375 159 12171.05 42.60 54436.20 88888.00 2015-06-08 07:37:42.500 159 12171.05 42.62 54436.20 88888.00 2015-06-08 07:37:42.625 159 12171.08 42.62 54436.20 88888.00 2015-06-08 07:37:42.750 159 12171.05 42.58 54436.18 88888.00 2015-06-08 07:37:42.875 159 12171.00 42.55 54436.20 88888.00 2015-06-08 07:37:43.000 159 12170.95 42.58 54436.20 88888.00 2015-06-08 07:37:43.125 159 12170.90 42.60 54436.18 88888.00 2015-06-08 07:37:43.250 159 12170.88 42.60 54436.20 88888.00 2015-06-08 07:37:43.375 159 12171.02 42.62 54436.20 88888.00 2015-06-08 07:37:43.500 159 12171.02 42.62 54436.20 88888.00 2015-06-08 07:37:43.625 159 12171.00 42.62 54436.20 88888.00 2015-06-08 07:37:43.750 159 12170.98 42.62 54436.22 88888.00 2015-06-08 07:37:43.875 159 12170.95 42.62 54436.20 88888.00 2015-06-08 07:37:44.000 159 12170.95 42.62 54436.20 88888.00 2015-06-08 07:37:44.125 159 12170.95 42.62 54436.22 88888.00 2015-06-08 07:37:44.250 159 12170.98 42.60 54436.20 88888.00 2015-06-08 07:37:44.375 159 12170.98 42.62 54436.22 88888.00 2015-06-08 07:37:44.500 159 12170.90 42.62 54436.22 88888.00 2015-06-08 07:37:44.625 159 12170.77 42.60 54436.20 88888.00 2015-06-08 07:37:44.750 159 12170.80 42.58 54436.22 88888.00 2015-06-08 07:37:44.875 159 12170.85 42.52 54436.20 88888.00 2015-06-08 07:37:45.000 159 12170.88 42.52 54436.20 88888.00 2015-06-08 07:37:45.125 159 12170.83 42.55 54436.20 88888.00 2015-06-08 07:37:45.250 159 12170.80 42.52 54436.22 88888.00 2015-06-08 07:37:45.375 159 12170.77 42.50 54436.25 88888.00 2015-06-08 07:37:45.500 159 12170.83 42.52 54436.28 88888.00 2015-06-08 07:37:45.625 159 12170.83 42.52 54436.28 88888.00 2015-06-08 07:37:45.750 159 12170.77 42.50 54436.25 88888.00 2015-06-08 07:37:45.875 159 12170.73 42.48 54436.28 88888.00 2015-06-08 07:37:46.000 159 12170.70 42.50 54436.28 88888.00 2015-06-08 07:37:46.125 159 12170.77 42.50 54436.30 88888.00 2015-06-08 07:37:46.250 159 12170.73 42.45 54436.30 88888.00 2015-06-08 07:37:46.375 159 12170.77 42.48 54436.28 88888.00 2015-06-08 07:37:46.500 159 12170.77 42.48 54436.32 88888.00 2015-06-08 07:37:46.625 159 12170.67 42.50 54436.32 88888.00 2015-06-08 07:37:46.750 159 12170.58 42.52 54436.30 88888.00 2015-06-08 07:37:46.875 159 12170.58 42.50 54436.35 88888.00 2015-06-08 07:37:47.000 159 12170.58 42.52 54436.32 88888.00 2015-06-08 07:37:47.125 159 12170.65 42.60 54436.38 88888.00 2015-06-08 07:37:47.250 159 12170.65 42.65 54436.38 88888.00 2015-06-08 07:37:47.375 159 12170.58 42.67 54436.38 88888.00 2015-06-08 07:37:47.500 159 12170.42 42.65 54436.38 88888.00 2015-06-08 07:37:47.625 159 12170.35 42.70 54436.40 88888.00 2015-06-08 07:37:47.750 159 12170.35 42.73 54436.43 88888.00 2015-06-08 07:37:47.875 159 12170.35 42.75 54436.45 88888.00 2015-06-08 07:37:48.000 159 12170.33 42.77 54436.45 88888.00 2015-06-08 07:37:48.125 159 12170.35 42.77 54436.47 88888.00 2015-06-08 07:37:48.250 159 12170.33 42.77 54436.47 88888.00 2015-06-08 07:37:48.375 159 12170.30 42.80 54436.50 88888.00 2015-06-08 07:37:48.500 159 12170.25 42.85 54436.50 88888.00 2015-06-08 07:37:48.625 159 12170.23 42.88 54436.50 88888.00 2015-06-08 07:37:48.750 159 12170.20 42.95 54436.55 88888.00 2015-06-08 07:37:48.875 159 12170.17 42.92 54436.55 88888.00 2015-06-08 07:37:49.000 159 12170.10 42.88 54436.53 88888.00 2015-06-08 07:37:49.125 159 12170.08 42.90 54436.55 88888.00 2015-06-08 07:37:49.250 159 12169.98 42.90 54436.55 88888.00 2015-06-08 07:37:49.375 159 12169.95 42.90 54436.57 88888.00 2015-06-08 07:37:49.500 159 12169.98 42.92 54436.62 88888.00 2015-06-08 07:37:49.625 159 12169.90 42.90 54436.62 88888.00 2015-06-08 07:37:49.750 159 12169.85 42.85 54436.60 88888.00 2015-06-08 07:37:49.875 159 12169.88 42.85 54436.62 88888.00 2015-06-08 07:37:50.000 159 12169.92 42.88 54436.65 88888.00 2015-06-08 07:37:50.125 159 12169.88 42.88 54436.68 88888.00 2015-06-08 07:37:50.250 159 12169.83 42.83 54436.68 88888.00 2015-06-08 07:37:50.375 159 12169.85 42.80 54436.65 88888.00 2015-06-08 07:37:50.500 159 12169.92 42.75 54436.68 88888.00 2015-06-08 07:37:50.625 159 12169.95 42.75 54436.68 88888.00 2015-06-08 07:37:50.750 159 12169.90 42.75 54436.70 88888.00 2015-06-08 07:37:50.875 159 12169.85 42.75 54436.75 88888.00 2015-06-08 07:37:51.000 159 12169.80 42.73 54436.78 88888.00 2015-06-08 07:37:51.125 159 12169.80 42.67 54436.78 88888.00 2015-06-08 07:37:51.250 159 12169.75 42.65 54436.80 88888.00 2015-06-08 07:37:51.375 159 12169.73 42.62 54436.80 88888.00 2015-06-08 07:37:51.500 159 12169.70 42.62 54436.80 88888.00 2015-06-08 07:37:51.625 159 12169.75 42.67 54436.85 88888.00 2015-06-08 07:37:51.750 159 12169.73 42.65 54436.85 88888.00 2015-06-08 07:37:51.875 159 12169.70 42.62 54436.85 88888.00 2015-06-08 07:37:52.000 159 12169.75 42.60 54436.88 88888.00 2015-06-08 07:37:52.125 159 12169.85 42.60 54436.90 88888.00 2015-06-08 07:37:52.250 159 12169.80 42.60 54436.93 88888.00 2015-06-08 07:37:52.375 159 12169.75 42.62 54436.95 88888.00 2015-06-08 07:37:52.500 159 12169.67 42.62 54436.95 88888.00 2015-06-08 07:37:52.625 159 12169.65 42.65 54436.95 88888.00 2015-06-08 07:37:52.750 159 12169.62 42.62 54436.95 88888.00 2015-06-08 07:37:52.875 159 12169.67 42.62 54437.00 88888.00 2015-06-08 07:37:53.000 159 12169.67 42.67 54437.03 88888.00 2015-06-08 07:37:53.125 159 12169.65 42.67 54437.05 88888.00 2015-06-08 07:37:53.250 159 12169.60 42.75 54437.05 88888.00 2015-06-08 07:37:53.375 159 12169.58 42.75 54437.07 88888.00 2015-06-08 07:37:53.500 159 12169.50 42.80 54437.10 88888.00 2015-06-08 07:37:53.625 159 12169.52 42.77 54437.12 88888.00 2015-06-08 07:37:53.750 159 12169.55 42.85 54437.18 88888.00 2015-06-08 07:37:53.875 159 12169.52 42.90 54437.18 88888.00 2015-06-08 07:37:54.000 159 12169.50 42.92 54437.18 88888.00 2015-06-08 07:37:54.125 159 12169.48 42.92 54437.20 88888.00 2015-06-08 07:37:54.250 159 12169.45 42.95 54437.22 88888.00 2015-06-08 07:37:54.375 159 12169.40 43.00 54437.22 88888.00 2015-06-08 07:37:54.500 159 12169.38 43.05 54437.25 88888.00 2015-06-08 07:37:54.625 159 12169.38 43.08 54437.22 88888.00 2015-06-08 07:37:54.750 159 12169.35 43.12 54437.25 88888.00 2015-06-08 07:37:54.875 159 12169.25 43.20 54437.28 88888.00 2015-06-08 07:37:55.000 159 12169.25 43.20 54437.30 88888.00 2015-06-08 07:37:55.125 159 12169.20 43.23 54437.35 88888.00 2015-06-08 07:37:55.250 159 12169.17 43.25 54437.40 88888.00 2015-06-08 07:37:55.375 159 12169.23 43.23 54437.38 88888.00 2015-06-08 07:37:55.500 159 12169.20 43.23 54437.35 88888.00 2015-06-08 07:37:55.625 159 12169.15 43.25 54437.38 88888.00 2015-06-08 07:37:55.750 159 12169.05 43.25 54437.40 88888.00 2015-06-08 07:37:55.875 159 12169.00 43.27 54437.40 88888.00 2015-06-08 07:37:56.000 159 12168.98 43.30 54437.43 88888.00 2015-06-08 07:37:56.125 159 12169.00 43.35 54437.45 88888.00 2015-06-08 07:37:56.250 159 12169.02 43.33 54437.47 88888.00 2015-06-08 07:37:56.375 159 12169.05 43.35 54437.47 88888.00 2015-06-08 07:37:56.500 159 12168.92 43.35 54437.50 88888.00 2015-06-08 07:37:56.625 159 12168.85 43.30 54437.50 88888.00 2015-06-08 07:37:56.750 159 12168.83 43.33 54437.50 88888.00 2015-06-08 07:37:56.875 159 12168.85 43.35 54437.53 88888.00 2015-06-08 07:37:57.000 159 12168.88 43.33 54437.53 88888.00 2015-06-08 07:37:57.125 159 12168.83 43.30 54437.55 88888.00 2015-06-08 07:37:57.250 159 12168.75 43.27 54437.55 88888.00 2015-06-08 07:37:57.375 159 12168.77 43.30 54437.57 88888.00 2015-06-08 07:37:57.500 159 12168.83 43.30 54437.57 88888.00 2015-06-08 07:37:57.625 159 12168.80 43.27 54437.60 88888.00 2015-06-08 07:37:57.750 159 12168.75 43.25 54437.60 88888.00 2015-06-08 07:37:57.875 159 12168.67 43.23 54437.60 88888.00 2015-06-08 07:37:58.000 159 12168.67 43.20 54437.60 88888.00 2015-06-08 07:37:58.125 159 12168.65 43.20 54437.65 88888.00 2015-06-08 07:37:58.250 159 12168.60 43.17 54437.68 88888.00 2015-06-08 07:37:58.375 159 12168.62 43.15 54437.68 88888.00 2015-06-08 07:37:58.500 159 12168.65 43.08 54437.70 88888.00 2015-06-08 07:37:58.625 159 12168.67 43.05 54437.72 88888.00 2015-06-08 07:37:58.750 159 12168.70 43.02 54437.75 88888.00 2015-06-08 07:37:58.875 159 12168.67 43.02 54437.78 88888.00 2015-06-08 07:37:59.000 159 12168.62 42.95 54437.78 88888.00 2015-06-08 07:37:59.125 159 12168.52 42.90 54437.80 88888.00 2015-06-08 07:37:59.250 159 12168.48 42.88 54437.85 88888.00 2015-06-08 07:37:59.375 159 12168.52 42.85 54437.88 88888.00 2015-06-08 07:37:59.500 159 12168.48 42.83 54437.88 88888.00 2015-06-08 07:37:59.625 159 12168.50 42.73 54437.88 88888.00 2015-06-08 07:37:59.750 159 12168.52 42.70 54437.90 88888.00 2015-06-08 07:37:59.875 159 12168.48 42.67 54437.93 88888.00 2015-06-08 07:38:00.000 159 12168.48 42.62 54437.93 88888.00 2015-06-08 07:38:00.125 159 12168.50 42.62 54437.97 88888.00 2015-06-08 07:38:00.250 159 12168.50 42.58 54438.03 88888.00 2015-06-08 07:38:00.375 159 12168.48 42.55 54438.03 88888.00 2015-06-08 07:38:00.500 159 12168.40 42.55 54438.05 88888.00 2015-06-08 07:38:00.625 159 12168.30 42.55 54438.07 88888.00 2015-06-08 07:38:00.750 159 12168.30 42.55 54438.10 88888.00 2015-06-08 07:38:00.875 159 12168.30 42.52 54438.15 88888.00 2015-06-08 07:38:01.000 159 12168.30 42.48 54438.15 88888.00 2015-06-08 07:38:01.125 159 12168.27 42.45 54438.18 88888.00 2015-06-08 07:38:01.250 159 12168.23 42.45 54438.20 88888.00 2015-06-08 07:38:01.375 159 12168.17 42.42 54438.20 88888.00 2015-06-08 07:38:01.500 159 12168.12 42.40 54438.20 88888.00 2015-06-08 07:38:01.625 159 12168.10 42.42 54438.25 88888.00 2015-06-08 07:38:01.750 159 12168.05 42.40 54438.32 88888.00 2015-06-08 07:38:01.875 159 12168.08 42.40 54438.35 88888.00 2015-06-08 07:38:02.000 159 12168.02 42.38 54438.35 88888.00 2015-06-08 07:38:02.125 159 12167.95 42.38 54438.38 88888.00 2015-06-08 07:38:02.250 159 12167.90 42.33 54438.40 88888.00 2015-06-08 07:38:02.375 159 12167.98 42.30 54438.45 88888.00 2015-06-08 07:38:02.500 159 12167.88 42.27 54438.45 88888.00 2015-06-08 07:38:02.625 159 12167.83 42.27 54438.47 88888.00 2015-06-08 07:38:02.750 159 12167.73 42.25 54438.53 88888.00 2015-06-08 07:38:02.875 159 12167.73 42.25 54438.57 88888.00 2015-06-08 07:38:03.000 159 12167.75 42.23 54438.57 88888.00 2015-06-08 07:38:03.125 159 12167.70 42.15 54438.57 88888.00 2015-06-08 07:38:03.250 159 12167.62 42.12 54438.62 88888.00 2015-06-08 07:38:03.375 159 12167.62 42.12 54438.65 88888.00 2015-06-08 07:38:03.500 159 12167.58 42.10 54438.68 88888.00 2015-06-08 07:38:03.625 159 12167.58 42.02 54438.70 88888.00 2015-06-08 07:38:03.750 159 12167.52 41.98 54438.75 88888.00 2015-06-08 07:38:03.875 159 12167.42 41.92 54438.80 88888.00 2015-06-08 07:38:04.000 159 12167.40 41.90 54438.82 88888.00 2015-06-08 07:38:04.125 159 12167.38 41.83 54438.85 88888.00 2015-06-08 07:38:04.250 159 12167.30 41.73 54438.90 88888.00 2015-06-08 07:38:04.375 159 12167.25 41.67 54438.88 88888.00 2015-06-08 07:38:04.500 159 12167.23 41.60 54438.90 88888.00 2015-06-08 07:38:04.625 159 12167.20 41.55 54438.95 88888.00 2015-06-08 07:38:04.750 159 12167.10 41.52 54439.00 88888.00 2015-06-08 07:38:04.875 159 12167.10 41.45 54439.03 88888.00 2015-06-08 07:38:05.000 159 12167.12 41.35 54439.05 88888.00 2015-06-08 07:38:05.125 159 12167.08 41.30 54439.10 88888.00 2015-06-08 07:38:05.250 159 12166.98 41.20 54439.12 88888.00 2015-06-08 07:38:05.375 159 12166.98 41.17 54439.12 88888.00 2015-06-08 07:38:05.500 159 12166.95 41.08 54439.18 88888.00 2015-06-08 07:38:05.625 159 12166.92 41.02 54439.22 88888.00 2015-06-08 07:38:05.750 159 12166.85 41.00 54439.25 88888.00 2015-06-08 07:38:05.875 159 12166.88 40.92 54439.25 88888.00 2015-06-08 07:38:06.000 159 12166.83 40.88 54439.30 88888.00 2015-06-08 07:38:06.125 159 12166.77 40.85 54439.32 88888.00 2015-06-08 07:38:06.250 159 12166.70 40.80 54439.38 88888.00 2015-06-08 07:38:06.375 159 12166.70 40.75 54439.43 88888.00 2015-06-08 07:38:06.500 159 12166.58 40.70 54439.45 88888.00 2015-06-08 07:38:06.625 159 12166.55 40.65 54439.53 88888.00 2015-06-08 07:38:06.750 159 12166.48 40.62 54439.55 88888.00 2015-06-08 07:38:06.875 159 12166.45 40.58 54439.57 88888.00 2015-06-08 07:38:07.000 159 12166.48 40.55 54439.60 88888.00 2015-06-08 07:38:07.125 159 12166.42 40.52 54439.62 88888.00 2015-06-08 07:38:07.250 159 12166.40 40.45 54439.68 88888.00 2015-06-08 07:38:07.375 159 12166.42 40.42 54439.72 88888.00 2015-06-08 07:38:07.500 159 12166.35 40.40 54439.72 88888.00 2015-06-08 07:38:07.625 159 12166.25 40.35 54439.75 88888.00 2015-06-08 07:38:07.750 159 12166.23 40.33 54439.82 88888.00 2015-06-08 07:38:07.875 159 12166.20 40.30 54439.88 88888.00 2015-06-08 07:38:08.000 159 12166.17 40.25 54439.88 88888.00 2015-06-08 07:38:08.125 159 12166.17 40.20 54439.90 88888.00 2015-06-08 07:38:08.250 159 12166.10 40.15 54440.00 88888.00 2015-06-08 07:38:08.375 159 12166.10 40.12 54440.03 88888.00 2015-06-08 07:38:08.500 159 12166.08 40.10 54440.05 88888.00 2015-06-08 07:38:08.625 159 12166.02 40.05 54440.05 88888.00 2015-06-08 07:38:08.750 159 12165.98 40.02 54440.10 88888.00 2015-06-08 07:38:08.875 159 12165.92 39.98 54440.15 88888.00 2015-06-08 07:38:09.000 159 12165.90 39.95 54440.18 88888.00 2015-06-08 07:38:09.125 159 12165.98 39.90 54440.22 88888.00 2015-06-08 07:38:09.250 159 12165.95 39.83 54440.25 88888.00 2015-06-08 07:38:09.375 159 12165.98 39.80 54440.30 88888.00 2015-06-08 07:38:09.500 159 12166.00 39.80 54440.30 88888.00 2015-06-08 07:38:09.625 159 12166.02 39.75 54440.32 88888.00 2015-06-08 07:38:09.750 159 12166.05 39.70 54440.40 88888.00 2015-06-08 07:38:09.875 159 12166.00 39.67 54440.40 88888.00 2015-06-08 07:38:10.000 159 12165.98 39.65 54440.43 88888.00 2015-06-08 07:38:10.125 159 12166.02 39.65 54440.50 88888.00 2015-06-08 07:38:10.250 159 12166.05 39.62 54440.53 88888.00 2015-06-08 07:38:10.375 159 12166.05 39.62 54440.55 88888.00 2015-06-08 07:38:10.500 159 12166.00 39.62 54440.60 88888.00 2015-06-08 07:38:10.625 159 12165.95 39.60 54440.62 88888.00 2015-06-08 07:38:10.750 159 12165.95 39.60 54440.65 88888.00 2015-06-08 07:38:10.875 159 12165.95 39.60 54440.70 88888.00 2015-06-08 07:38:11.000 159 12165.95 39.65 54440.75 88888.00 2015-06-08 07:38:11.125 159 12166.00 39.65 54440.78 88888.00 2015-06-08 07:38:11.250 159 12165.95 39.65 54440.78 88888.00 2015-06-08 07:38:11.375 159 12165.98 39.67 54440.80 88888.00 2015-06-08 07:38:11.500 159 12166.00 39.70 54440.85 88888.00 2015-06-08 07:38:11.625 159 12165.98 39.70 54440.85 88888.00 2015-06-08 07:38:11.750 159 12165.92 39.70 54440.90 88888.00 2015-06-08 07:38:11.875 159 12165.92 39.77 54440.93 88888.00 2015-06-08 07:38:12.000 159 12165.92 39.83 54440.95 88888.00 2015-06-08 07:38:12.125 159 12165.92 39.88 54440.97 88888.00 2015-06-08 07:38:12.250 159 12165.95 39.92 54441.03 88888.00 2015-06-08 07:38:12.375 159 12166.02 39.98 54441.05 88888.00 2015-06-08 07:38:12.500 159 12166.00 40.02 54441.07 88888.00 2015-06-08 07:38:12.625 159 12166.00 40.08 54441.12 88888.00 2015-06-08 07:38:12.750 159 12165.92 40.10 54441.20 88888.00 2015-06-08 07:38:12.875 159 12165.88 40.12 54441.22 88888.00 2015-06-08 07:38:13.000 159 12165.83 40.17 54441.22 88888.00 2015-06-08 07:38:13.125 159 12165.85 40.20 54441.28 88888.00 2015-06-08 07:38:13.250 159 12165.85 40.27 54441.32 88888.00 2015-06-08 07:38:13.375 159 12165.85 40.30 54441.35 88888.00 2015-06-08 07:38:13.500 159 12165.77 40.33 54441.40 88888.00 2015-06-08 07:38:13.625 159 12165.73 40.38 54441.45 88888.00 2015-06-08 07:38:13.750 159 12165.80 40.42 54441.50 88888.00 2015-06-08 07:38:13.875 159 12165.80 40.42 54441.50 88888.00 2015-06-08 07:38:14.000 159 12165.80 40.38 54441.53 88888.00 2015-06-08 07:38:14.125 159 12165.80 40.40 54441.57 88888.00 2015-06-08 07:38:14.250 159 12165.80 40.42 54441.60 88888.00 2015-06-08 07:38:14.375 159 12165.80 40.45 54441.65 88888.00 2015-06-08 07:38:14.500 159 12165.75 40.45 54441.70 88888.00 2015-06-08 07:38:14.625 159 12165.73 40.42 54441.75 88888.00 2015-06-08 07:38:14.750 159 12165.75 40.40 54441.78 88888.00 2015-06-08 07:38:14.875 159 12165.77 40.40 54441.82 88888.00 2015-06-08 07:38:15.000 159 12165.75 40.33 54441.85 88888.00 2015-06-08 07:38:15.125 159 12165.73 40.30 54441.90 88888.00 2015-06-08 07:38:15.250 159 12165.67 40.27 54441.97 88888.00 2015-06-08 07:38:15.375 159 12165.73 40.27 54442.00 88888.00 2015-06-08 07:38:15.500 159 12165.67 40.25 54442.05 88888.00 2015-06-08 07:38:15.625 159 12165.62 40.23 54442.10 88888.00 2015-06-08 07:38:15.750 159 12165.62 40.17 54442.15 88888.00 2015-06-08 07:38:15.875 159 12165.60 40.15 54442.18 88888.00 2015-06-08 07:38:16.000 159 12165.55 40.10 54442.18 88888.00 2015-06-08 07:38:16.125 159 12165.52 40.10 54442.22 88888.00 2015-06-08 07:38:16.250 159 12165.48 40.10 54442.30 88888.00 2015-06-08 07:38:16.375 159 12165.48 40.10 54442.30 88888.00 2015-06-08 07:38:16.500 159 12165.48 40.05 54442.32 88888.00 2015-06-08 07:38:16.625 159 12165.48 40.08 54442.38 88888.00 2015-06-08 07:38:16.750 159 12165.45 40.12 54442.45 88888.00 2015-06-08 07:38:16.875 159 12165.45 40.10 54442.53 88888.00 2015-06-08 07:38:17.000 159 12165.40 40.10 54442.55 88888.00 2015-06-08 07:38:17.125 159 12165.30 40.12 54442.57 88888.00 2015-06-08 07:38:17.250 159 12165.30 40.15 54442.65 88888.00 2015-06-08 07:38:17.375 159 12165.25 40.17 54442.68 88888.00 2015-06-08 07:38:17.500 159 12165.20 40.17 54442.70 88888.00 2015-06-08 07:38:17.625 159 12165.15 40.15 54442.78 88888.00 2015-06-08 07:38:17.750 159 12165.05 40.17 54442.80 88888.00 2015-06-08 07:38:17.875 159 12164.98 40.23 54442.88 88888.00 2015-06-08 07:38:18.000 159 12164.90 40.23 54442.95 88888.00 2015-06-08 07:38:18.125 159 12164.83 40.23 54443.03 88888.00 2015-06-08 07:38:18.250 159 12164.75 40.27 54443.05 88888.00 2015-06-08 07:38:18.375 159 12164.83 40.30 54443.10 88888.00 2015-06-08 07:38:18.500 159 12164.85 40.33 54443.15 88888.00 2015-06-08 07:38:18.625 159 12164.77 40.35 54443.20 88888.00 2015-06-08 07:38:18.750 159 12164.73 40.38 54443.25 88888.00 2015-06-08 07:38:18.875 159 12164.67 40.42 54443.30 88888.00 2015-06-08 07:38:19.000 159 12164.65 40.48 54443.35 88888.00 2015-06-08 07:38:19.125 159 12164.60 40.45 54443.40 88888.00 2015-06-08 07:38:19.250 159 12164.50 40.42 54443.45 88888.00 2015-06-08 07:38:19.375 159 12164.48 40.48 54443.50 88888.00 2015-06-08 07:38:19.500 159 12164.42 40.50 54443.57 88888.00 2015-06-08 07:38:19.625 159 12164.38 40.52 54443.60 88888.00 2015-06-08 07:38:19.750 159 12164.27 40.55 54443.65 88888.00 2015-06-08 07:38:19.875 159 12164.17 40.55 54443.70 88888.00 2015-06-08 07:38:20.000 159 12164.15 40.55 54443.72 88888.00 2015-06-08 07:38:20.125 159 12164.12 40.52 54443.82 88888.00 2015-06-08 07:38:20.250 159 12164.10 40.52 54443.88 88888.00 2015-06-08 07:38:20.375 159 12164.08 40.50 54443.90 88888.00 2015-06-08 07:38:20.500 159 12164.00 40.50 54443.93 88888.00 2015-06-08 07:38:20.625 159 12163.95 40.52 54443.97 88888.00 2015-06-08 07:38:20.750 159 12163.95 40.52 54444.05 88888.00 2015-06-08 07:38:20.875 159 12163.98 40.45 54444.12 88888.00 2015-06-08 07:38:21.000 159 12163.90 40.42 54444.15 88888.00 2015-06-08 07:38:21.125 159 12163.85 40.48 54444.20 88888.00 2015-06-08 07:38:21.250 159 12163.77 40.45 54444.25 88888.00 2015-06-08 07:38:21.375 159 12163.75 40.42 54444.30 88888.00 2015-06-08 07:38:21.500 159 12163.75 40.42 54444.38 88888.00 2015-06-08 07:38:21.625 159 12163.77 40.42 54444.43 88888.00 2015-06-08 07:38:21.750 159 12163.70 40.40 54444.47 88888.00 2015-06-08 07:38:21.875 159 12163.55 40.35 54444.53 88888.00 2015-06-08 07:38:22.000 159 12163.50 40.35 54444.57 88888.00 2015-06-08 07:38:22.125 159 12163.52 40.38 54444.65 88888.00 2015-06-08 07:38:22.250 159 12163.55 40.33 54444.70 88888.00 2015-06-08 07:38:22.375 159 12163.52 40.35 54444.75 88888.00 2015-06-08 07:38:22.500 159 12163.45 40.30 54444.78 88888.00 2015-06-08 07:38:22.625 159 12163.38 40.27 54444.85 88888.00 2015-06-08 07:38:22.750 159 12163.30 40.25 54444.90 88888.00 2015-06-08 07:38:22.875 159 12163.27 40.25 54444.97 88888.00 2015-06-08 07:38:23.000 159 12163.15 40.20 54445.00 88888.00 2015-06-08 07:38:23.125 159 12163.00 40.15 54445.05 88888.00 2015-06-08 07:38:23.250 159 12162.90 40.15 54445.15 88888.00 2015-06-08 07:38:23.375 159 12162.88 40.12 54445.18 88888.00 2015-06-08 07:38:23.500 159 12162.90 40.12 54445.22 88888.00 2015-06-08 07:38:23.625 159 12162.88 40.15 54445.28 88888.00 2015-06-08 07:38:23.750 159 12162.90 40.10 54445.35 88888.00 2015-06-08 07:38:23.875 159 12162.88 40.10 54445.40 88888.00 2015-06-08 07:38:24.000 159 12162.85 40.05 54445.43 88888.00 2015-06-08 07:38:24.125 159 12162.80 40.08 54445.47 88888.00 2015-06-08 07:38:24.250 159 12162.77 40.02 54445.53 88888.00 2015-06-08 07:38:24.375 159 12162.75 40.00 54445.53 88888.00 2015-06-08 07:38:24.500 159 12162.70 39.98 54445.60 88888.00 2015-06-08 07:38:24.625 159 12162.70 39.98 54445.65 88888.00 2015-06-08 07:38:24.750 159 12162.70 39.98 54445.70 88888.00 2015-06-08 07:38:24.875 159 12162.70 39.95 54445.70 88888.00 2015-06-08 07:38:25.000 159 12162.70 39.95 54445.75 88888.00 2015-06-08 07:38:25.125 159 12162.70 39.98 54445.82 88888.00 2015-06-08 07:38:25.250 159 12162.73 39.98 54445.88 88888.00 2015-06-08 07:38:25.375 159 12162.77 39.98 54445.90 88888.00 2015-06-08 07:38:25.500 159 12162.80 39.98 54445.95 88888.00 2015-06-08 07:38:25.625 159 12162.75 39.98 54445.97 88888.00 2015-06-08 07:38:25.750 159 12162.70 39.98 54446.00 88888.00 2015-06-08 07:38:25.875 159 12162.67 39.98 54446.05 88888.00 2015-06-08 07:38:26.000 159 12162.70 40.00 54446.10 88888.00 2015-06-08 07:38:26.125 159 12162.70 39.98 54446.18 88888.00 2015-06-08 07:38:26.250 159 12162.67 39.98 54446.22 88888.00 2015-06-08 07:38:26.375 159 12162.73 39.98 54446.22 88888.00 2015-06-08 07:38:26.500 159 12162.73 40.00 54446.28 88888.00 2015-06-08 07:38:26.625 159 12162.70 40.00 54446.35 88888.00 2015-06-08 07:38:26.750 159 12162.65 39.98 54446.38 88888.00 2015-06-08 07:38:26.875 159 12162.67 40.00 54446.43 88888.00 2015-06-08 07:38:27.000 159 12162.67 39.98 54446.45 88888.00 2015-06-08 07:38:27.125 159 12162.67 39.98 54446.50 88888.00 2015-06-08 07:38:27.250 159 12162.62 39.92 54446.57 88888.00 2015-06-08 07:38:27.375 159 12162.60 39.92 54446.62 88888.00 2015-06-08 07:38:27.500 159 12162.50 39.88 54446.65 88888.00 2015-06-08 07:38:27.625 159 12162.50 39.85 54446.72 88888.00 2015-06-08 07:38:27.750 159 12162.55 39.85 54446.78 88888.00 2015-06-08 07:38:27.875 159 12162.50 39.80 54446.82 88888.00 2015-06-08 07:38:28.000 159 12162.45 39.77 54446.88 88888.00 2015-06-08 07:38:28.125 159 12162.40 39.77 54446.95 88888.00 2015-06-08 07:38:28.250 159 12162.38 39.75 54447.00 88888.00 2015-06-08 07:38:28.375 159 12162.38 39.73 54447.05 88888.00 2015-06-08 07:38:28.500 159 12162.35 39.70 54447.10 88888.00 2015-06-08 07:38:28.625 159 12162.33 39.60 54447.12 88888.00 2015-06-08 07:38:28.750 159 12162.27 39.55 54447.15 88888.00 2015-06-08 07:38:28.875 159 12162.20 39.50 54447.20 88888.00 2015-06-08 07:38:29.000 159 12162.17 39.42 54447.22 88888.00 2015-06-08 07:38:29.125 159 12162.12 39.35 54447.32 88888.00 2015-06-08 07:38:29.250 159 12162.10 39.30 54447.38 88888.00 2015-06-08 07:38:29.375 159 12162.12 39.27 54447.40 88888.00 2015-06-08 07:38:29.500 159 12162.10 39.23 54447.45 88888.00 2015-06-08 07:38:29.625 159 12162.05 39.17 54447.55 88888.00 2015-06-08 07:38:29.750 159 12161.98 39.12 54447.60 88888.00 2015-06-08 07:38:29.875 159 12161.98 39.05 54447.62 88888.00 2015-06-08 07:38:30.000 159 12161.95 39.02 54447.68 88888.00 2015-06-08 07:38:30.125 159 12161.90 39.00 54447.72 88888.00 2015-06-08 07:38:30.250 159 12161.92 39.00 54447.82 88888.00 2015-06-08 07:38:30.375 159 12161.95 38.95 54447.85 88888.00 2015-06-08 07:38:30.500 159 12161.85 38.92 54447.85 88888.00 2015-06-08 07:38:30.625 159 12161.80 38.85 54447.90 88888.00 2015-06-08 07:38:30.750 159 12161.85 38.83 54447.95 88888.00 2015-06-08 07:38:30.875 159 12161.80 38.83 54448.03 88888.00 2015-06-08 07:38:31.000 159 12161.75 38.83 54448.05 88888.00 2015-06-08 07:38:31.125 159 12161.70 38.80 54448.10 88888.00 2015-06-08 07:38:31.250 159 12161.65 38.77 54448.15 88888.00 2015-06-08 07:38:31.375 159 12161.70 38.77 54448.22 88888.00 2015-06-08 07:38:31.500 159 12161.65 38.75 54448.25 88888.00 2015-06-08 07:38:31.625 159 12161.52 38.70 54448.30 88888.00 2015-06-08 07:38:31.750 159 12161.52 38.70 54448.35 88888.00 2015-06-08 07:38:31.875 159 12161.52 38.70 54448.40 88888.00 2015-06-08 07:38:32.000 159 12161.52 38.67 54448.45 88888.00 2015-06-08 07:38:32.125 159 12161.52 38.65 54448.47 88888.00 2015-06-08 07:38:32.250 159 12161.45 38.62 54448.55 88888.00 2015-06-08 07:38:32.375 159 12161.38 38.65 54448.60 88888.00 2015-06-08 07:38:32.500 159 12161.35 38.62 54448.65 88888.00 2015-06-08 07:38:32.625 159 12161.35 38.60 54448.70 88888.00 2015-06-08 07:38:32.750 159 12161.35 38.60 54448.75 88888.00 2015-06-08 07:38:32.875 159 12161.30 38.58 54448.80 88888.00 2015-06-08 07:38:33.000 159 12161.17 38.55 54448.85 88888.00 2015-06-08 07:38:33.125 159 12161.12 38.50 54448.88 88888.00 2015-06-08 07:38:33.250 159 12161.12 38.52 54448.93 88888.00 2015-06-08 07:38:33.375 159 12161.17 38.52 54448.97 88888.00 2015-06-08 07:38:33.500 159 12161.17 38.50 54449.03 88888.00 2015-06-08 07:38:33.625 159 12161.15 38.45 54449.10 88888.00 2015-06-08 07:38:33.750 159 12161.20 38.45 54449.12 88888.00 2015-06-08 07:38:33.875 159 12161.23 38.45 54449.18 88888.00 2015-06-08 07:38:34.000 159 12161.20 38.45 54449.22 88888.00 2015-06-08 07:38:34.125 159 12161.12 38.40 54449.28 88888.00 2015-06-08 07:38:34.250 159 12161.12 38.38 54449.32 88888.00 2015-06-08 07:38:34.375 159 12161.15 38.38 54449.35 88888.00 2015-06-08 07:38:34.500 159 12161.17 38.38 54449.43 88888.00 2015-06-08 07:38:34.625 159 12161.20 38.38 54449.47 88888.00 2015-06-08 07:38:34.750 159 12161.20 38.35 54449.50 88888.00 2015-06-08 07:38:34.875 159 12161.15 38.33 54449.57 88888.00 2015-06-08 07:38:35.000 159 12161.20 38.33 54449.60 88888.00 2015-06-08 07:38:35.125 159 12161.17 38.27 54449.62 88888.00 2015-06-08 07:38:35.250 159 12161.17 38.27 54449.70 88888.00 2015-06-08 07:38:35.375 159 12161.15 38.30 54449.72 88888.00 2015-06-08 07:38:35.500 159 12161.08 38.30 54449.78 88888.00 2015-06-08 07:38:35.625 159 12161.12 38.27 54449.82 88888.00 2015-06-08 07:38:35.750 159 12161.10 38.33 54449.88 88888.00 2015-06-08 07:38:35.875 159 12161.05 38.33 54449.95 88888.00 2015-06-08 07:38:36.000 159 12161.02 38.33 54450.00 88888.00 2015-06-08 07:38:36.125 159 12161.10 38.33 54450.05 88888.00 2015-06-08 07:38:36.250 159 12161.10 38.38 54450.15 88888.00 2015-06-08 07:38:36.375 159 12161.02 38.42 54450.18 88888.00 2015-06-08 07:38:36.500 159 12160.92 38.40 54450.22 88888.00 2015-06-08 07:38:36.625 159 12160.90 38.40 54450.28 88888.00 2015-06-08 07:38:36.750 159 12160.90 38.40 54450.30 88888.00 2015-06-08 07:38:36.875 159 12160.83 38.40 54450.35 88888.00 2015-06-08 07:38:37.000 159 12160.73 38.42 54450.43 88888.00 2015-06-08 07:38:37.125 159 12160.67 38.42 54450.45 88888.00 2015-06-08 07:38:37.250 159 12160.62 38.42 54450.50 88888.00 2015-06-08 07:38:37.375 159 12160.67 38.48 54450.57 88888.00 2015-06-08 07:38:37.500 159 12160.67 38.50 54450.62 88888.00 2015-06-08 07:38:37.625 159 12160.60 38.52 54450.65 88888.00 2015-06-08 07:38:37.750 159 12160.50 38.50 54450.75 88888.00 2015-06-08 07:38:37.875 159 12160.45 38.55 54450.80 88888.00 2015-06-08 07:38:38.000 159 12160.42 38.55 54450.80 88888.00 2015-06-08 07:38:38.125 159 12160.35 38.55 54450.88 88888.00 2015-06-08 07:38:38.250 159 12160.35 38.55 54450.95 88888.00 2015-06-08 07:38:38.375 159 12160.38 38.58 54451.00 88888.00 2015-06-08 07:38:38.500 159 12160.35 38.58 54451.05 88888.00 2015-06-08 07:38:38.625 159 12160.25 38.55 54451.10 88888.00 2015-06-08 07:38:38.750 159 12160.23 38.60 54451.15 88888.00 2015-06-08 07:38:38.875 159 12160.17 38.55 54451.18 88888.00 2015-06-08 07:38:39.000 159 12160.10 38.55 54451.22 88888.00 2015-06-08 07:38:39.125 159 12160.12 38.55 54451.28 88888.00 2015-06-08 07:38:39.250 159 12160.10 38.52 54451.32 88888.00 2015-06-08 07:38:39.375 159 12160.05 38.50 54451.35 88888.00 2015-06-08 07:38:39.500 159 12160.05 38.50 54451.43 88888.00 2015-06-08 07:38:39.625 159 12160.08 38.48 54451.53 88888.00 2015-06-08 07:38:39.750 159 12160.08 38.42 54451.55 88888.00 2015-06-08 07:38:39.875 159 12160.05 38.40 54451.57 88888.00 2015-06-08 07:38:40.000 159 12159.95 38.38 54451.62 88888.00 2015-06-08 07:38:40.125 159 12159.90 38.38 54451.68 88888.00 2015-06-08 07:38:40.250 159 12159.88 38.35 54451.75 88888.00 2015-06-08 07:38:40.375 159 12159.90 38.33 54451.78 88888.00 2015-06-08 07:38:40.500 159 12159.90 38.27 54451.82 88888.00 2015-06-08 07:38:40.625 159 12159.90 38.23 54451.85 88888.00 2015-06-08 07:38:40.750 159 12159.88 38.20 54451.90 88888.00 2015-06-08 07:38:40.875 159 12159.85 38.20 54451.95 88888.00 2015-06-08 07:38:41.000 159 12159.77 38.12 54452.00 88888.00 2015-06-08 07:38:41.125 159 12159.77 38.10 54452.05 88888.00 2015-06-08 07:38:41.250 159 12159.73 38.10 54452.12 88888.00 2015-06-08 07:38:41.375 159 12159.65 38.10 54452.18 88888.00 2015-06-08 07:38:41.500 159 12159.58 38.08 54452.22 88888.00 2015-06-08 07:38:41.625 159 12159.55 38.08 54452.30 88888.00 2015-06-08 07:38:41.750 159 12159.52 38.02 54452.38 88888.00 2015-06-08 07:38:41.875 159 12159.40 38.08 54452.43 88888.00 2015-06-08 07:38:42.000 159 12159.38 38.10 54452.47 88888.00 2015-06-08 07:38:42.125 159 12159.35 38.08 54452.53 88888.00 2015-06-08 07:38:42.250 159 12159.30 38.05 54452.60 88888.00 2015-06-08 07:38:42.375 159 12159.23 38.08 54452.62 88888.00 2015-06-08 07:38:42.500 159 12159.15 38.12 54452.70 88888.00 2015-06-08 07:38:42.625 159 12159.12 38.15 54452.75 88888.00 2015-06-08 07:38:42.750 159 12159.05 38.12 54452.78 88888.00 2015-06-08 07:38:42.875 159 12159.05 38.12 54452.85 88888.00 2015-06-08 07:38:43.000 159 12159.05 38.15 54452.90 88888.00 2015-06-08 07:38:43.125 159 12159.00 38.15 54452.95 88888.00 2015-06-08 07:38:43.250 159 12158.85 38.12 54453.03 88888.00 2015-06-08 07:38:43.375 159 12158.70 38.12 54453.07 88888.00 2015-06-08 07:38:43.500 159 12158.55 38.15 54453.12 88888.00 2015-06-08 07:38:43.625 159 12158.48 38.20 54453.18 88888.00 2015-06-08 07:38:43.750 159 12158.42 38.20 54453.25 88888.00 2015-06-08 07:38:43.875 159 12158.38 38.23 54453.28 88888.00 2015-06-08 07:38:44.000 159 12158.30 38.20 54453.30 88888.00 2015-06-08 07:38:44.125 159 12158.20 38.20 54453.38 88888.00 2015-06-08 07:38:44.250 159 12158.10 38.20 54453.43 88888.00 2015-06-08 07:38:44.375 159 12158.08 38.23 54453.47 88888.00 2015-06-08 07:38:44.500 159 12158.00 38.23 54453.55 88888.00 2015-06-08 07:38:44.625 159 12157.92 38.23 54453.60 88888.00 2015-06-08 07:38:44.750 159 12157.90 38.20 54453.60 88888.00 2015-06-08 07:38:44.875 159 12157.88 38.23 54453.65 88888.00 2015-06-08 07:38:45.000 159 12157.80 38.23 54453.70 88888.00 2015-06-08 07:38:45.125 159 12157.73 38.23 54453.80 88888.00 2015-06-08 07:38:45.250 159 12157.60 38.23 54453.80 88888.00 2015-06-08 07:38:45.375 159 12157.60 38.20 54453.85 88888.00 2015-06-08 07:38:45.500 159 12157.60 38.15 54453.93 88888.00 2015-06-08 07:38:45.625 159 12157.62 38.12 54453.97 88888.00 2015-06-08 07:38:45.750 159 12157.60 38.10 54454.00 88888.00 2015-06-08 07:38:45.875 159 12157.58 38.10 54454.05 88888.00 2015-06-08 07:38:46.000 159 12157.55 38.08 54454.10 88888.00 2015-06-08 07:38:46.125 159 12157.45 38.05 54454.18 88888.00 2015-06-08 07:38:46.250 159 12157.38 38.02 54454.25 88888.00 2015-06-08 07:38:46.375 159 12157.38 38.05 54454.32 88888.00 2015-06-08 07:38:46.500 159 12157.38 38.08 54454.35 88888.00 2015-06-08 07:38:46.625 159 12157.27 38.05 54454.40 88888.00 2015-06-08 07:38:46.750 159 12157.23 38.08 54454.45 88888.00 2015-06-08 07:38:46.875 159 12157.20 38.08 54454.47 88888.00 2015-06-08 07:38:47.000 159 12157.20 38.08 54454.53 88888.00 2015-06-08 07:38:47.125 159 12157.20 38.12 54454.57 88888.00 2015-06-08 07:38:47.250 159 12157.12 38.12 54454.65 88888.00 2015-06-08 07:38:47.375 159 12157.10 38.12 54454.68 88888.00 2015-06-08 07:38:47.500 159 12157.05 38.10 54454.72 88888.00 2015-06-08 07:38:47.625 159 12157.05 38.12 54454.78 88888.00 2015-06-08 07:38:47.750 159 12157.00 38.15 54454.82 88888.00 2015-06-08 07:38:47.875 159 12156.92 38.17 54454.90 88888.00 2015-06-08 07:38:48.000 159 12156.88 38.17 54454.97 88888.00 2015-06-08 07:38:48.125 159 12156.88 38.17 54455.00 88888.00 2015-06-08 07:38:48.250 159 12156.77 38.17 54455.10 88888.00 2015-06-08 07:38:48.375 159 12156.75 38.20 54455.12 88888.00 2015-06-08 07:38:48.500 159 12156.73 38.23 54455.20 88888.00 2015-06-08 07:38:48.625 159 12156.62 38.23 54455.22 88888.00 2015-06-08 07:38:48.750 159 12156.60 38.25 54455.30 88888.00 2015-06-08 07:38:48.875 159 12156.52 38.23 54455.35 88888.00 2015-06-08 07:38:49.000 159 12156.45 38.23 54455.43 88888.00 2015-06-08 07:38:49.125 159 12156.40 38.23 54455.50 88888.00 2015-06-08 07:38:49.250 159 12156.33 38.23 54455.55 88888.00 2015-06-08 07:38:49.375 159 12156.30 38.25 54455.60 88888.00 2015-06-08 07:38:49.500 159 12156.17 38.20 54455.62 88888.00 2015-06-08 07:38:49.625 159 12156.02 38.23 54455.68 88888.00 2015-06-08 07:38:49.750 159 12156.00 38.25 54455.75 88888.00 2015-06-08 07:38:49.875 159 12155.95 38.25 54455.80 88888.00 2015-06-08 07:38:50.000 159 12155.85 38.25 54455.88 88888.00 2015-06-08 07:38:50.125 159 12155.83 38.23 54455.97 88888.00 2015-06-08 07:38:50.250 159 12155.77 38.23 54456.03 88888.00 2015-06-08 07:38:50.375 159 12155.73 38.25 54456.05 88888.00 2015-06-08 07:38:50.500 159 12155.62 38.27 54456.12 88888.00 2015-06-08 07:38:50.625 159 12155.58 38.25 54456.20 88888.00 2015-06-08 07:38:50.750 159 12155.55 38.23 54456.28 88888.00 2015-06-08 07:38:50.875 159 12155.52 38.23 54456.30 88888.00 2015-06-08 07:38:51.000 159 12155.48 38.25 54456.35 88888.00 2015-06-08 07:38:51.125 159 12155.42 38.25 54456.40 88888.00 2015-06-08 07:38:51.250 159 12155.40 38.25 54456.50 88888.00 2015-06-08 07:38:51.375 159 12155.45 38.27 54456.57 88888.00 2015-06-08 07:38:51.500 159 12155.35 38.27 54456.62 88888.00 2015-06-08 07:38:51.625 159 12155.27 38.33 54456.65 88888.00 2015-06-08 07:38:51.750 159 12155.20 38.33 54456.70 88888.00 2015-06-08 07:38:51.875 159 12155.12 38.27 54456.72 88888.00 2015-06-08 07:38:52.000 159 12155.12 38.27 54456.78 88888.00 2015-06-08 07:38:52.125 159 12155.02 38.30 54456.82 88888.00 2015-06-08 07:38:52.250 159 12154.90 38.30 54456.88 88888.00 2015-06-08 07:38:52.375 159 12154.85 38.30 54456.90 88888.00 2015-06-08 07:38:52.500 159 12154.83 38.30 54456.95 88888.00 2015-06-08 07:38:52.625 159 12154.77 38.30 54456.97 88888.00 2015-06-08 07:38:52.750 159 12154.83 38.35 54457.05 88888.00 2015-06-08 07:38:52.875 159 12154.83 38.38 54457.15 88888.00 2015-06-08 07:38:53.000 159 12154.83 38.38 54457.20 88888.00 2015-06-08 07:38:53.125 159 12154.77 38.35 54457.28 88888.00 2015-06-08 07:38:53.250 159 12154.73 38.35 54457.35 88888.00 2015-06-08 07:38:53.375 159 12154.73 38.35 54457.38 88888.00 2015-06-08 07:38:53.500 159 12154.62 38.35 54457.45 88888.00 2015-06-08 07:38:53.625 159 12154.55 38.38 54457.50 88888.00 2015-06-08 07:38:53.750 159 12154.52 38.40 54457.55 88888.00 2015-06-08 07:38:53.875 159 12154.50 38.40 54457.60 88888.00 2015-06-08 07:38:54.000 159 12154.45 38.40 54457.62 88888.00 2015-06-08 07:38:54.125 159 12154.42 38.38 54457.75 88888.00 2015-06-08 07:38:54.250 159 12154.38 38.38 54457.85 88888.00 2015-06-08 07:38:54.375 159 12154.40 38.38 54457.80 88888.00 2015-06-08 07:38:54.500 159 12154.38 38.35 54457.82 88888.00 2015-06-08 07:38:54.625 159 12154.35 38.38 54457.88 88888.00 2015-06-08 07:38:54.750 159 12154.40 38.40 54457.93 88888.00 2015-06-08 07:38:54.875 159 12154.33 38.40 54457.97 88888.00 2015-06-08 07:38:55.000 159 12154.23 38.38 54458.03 88888.00 2015-06-08 07:38:55.125 159 12154.17 38.38 54458.07 88888.00 2015-06-08 07:38:55.250 159 12154.20 38.35 54458.12 88888.00 2015-06-08 07:38:55.375 159 12154.23 38.35 54458.15 88888.00 2015-06-08 07:38:55.500 159 12154.20 38.35 54458.18 88888.00 2015-06-08 07:38:55.625 159 12154.10 38.30 54458.22 88888.00 2015-06-08 07:38:55.750 159 12154.12 38.30 54458.30 88888.00 2015-06-08 07:38:55.875 159 12154.10 38.27 54458.35 88888.00 2015-06-08 07:38:56.000 159 12154.08 38.25 54458.38 88888.00 2015-06-08 07:38:56.125 159 12154.05 38.23 54458.45 88888.00 2015-06-08 07:38:56.250 159 12154.02 38.23 54458.53 88888.00 2015-06-08 07:38:56.375 159 12153.98 38.25 54458.55 88888.00 2015-06-08 07:38:56.500 159 12153.90 38.27 54458.60 88888.00 2015-06-08 07:38:56.625 159 12153.85 38.25 54458.68 88888.00 2015-06-08 07:38:56.750 159 12153.75 38.20 54458.75 88888.00 2015-06-08 07:38:56.875 159 12153.67 38.17 54458.80 88888.00 2015-06-08 07:38:57.000 159 12153.70 38.15 54458.85 88888.00 2015-06-08 07:38:57.125 159 12153.75 38.15 54458.93 88888.00 2015-06-08 07:38:57.250 159 12153.67 38.15 54459.00 88888.00 2015-06-08 07:38:57.375 159 12153.62 38.12 54459.05 88888.00 2015-06-08 07:38:57.500 159 12153.60 38.12 54459.10 88888.00 2015-06-08 07:38:57.625 159 12153.55 38.05 54459.12 88888.00 2015-06-08 07:38:57.750 159 12153.52 38.05 54459.18 88888.00 2015-06-08 07:38:57.875 159 12153.52 38.05 54459.25 88888.00 2015-06-08 07:38:58.000 159 12153.48 38.00 54459.32 88888.00 2015-06-08 07:38:58.125 159 12153.42 38.00 54459.40 88888.00 2015-06-08 07:38:58.250 159 12153.35 37.92 54459.43 88888.00 2015-06-08 07:38:58.375 159 12153.30 37.92 54459.50 88888.00 2015-06-08 07:38:58.500 159 12153.20 37.90 54459.55 88888.00 2015-06-08 07:38:58.625 159 12153.15 37.90 54459.62 88888.00 2015-06-08 07:38:58.750 159 12153.08 37.88 54459.70 88888.00 2015-06-08 07:38:58.875 159 12153.05 37.88 54459.75 88888.00 2015-06-08 07:38:59.000 159 12153.08 37.85 54459.80 88888.00 2015-06-08 07:38:59.125 159 12153.05 37.83 54459.85 88888.00 2015-06-08 07:38:59.250 159 12152.90 37.75 54459.90 88888.00 2015-06-08 07:38:59.375 159 12152.88 37.75 54459.97 88888.00 2015-06-08 07:38:59.500 159 12152.92 37.73 54460.03 88888.00 2015-06-08 07:38:59.625 159 12152.90 37.67 54460.05 88888.00 2015-06-08 07:38:59.750 159 12152.83 37.65 54460.10 88888.00 2015-06-08 07:38:59.875 159 12152.77 37.65 54460.12 88888.00 2015-06-08 07:39:00.000 159 12152.77 37.65 54460.20 88888.00 2015-06-08 07:39:00.125 159 12152.73 37.65 54460.28 88888.00 2015-06-08 07:39:00.250 159 12152.67 37.62 54460.35 88888.00 2015-06-08 07:39:00.375 159 12152.70 37.62 54460.40 88888.00 2015-06-08 07:39:00.500 159 12152.70 37.58 54460.47 88888.00 2015-06-08 07:39:00.625 159 12152.67 37.58 54460.55 88888.00 2015-06-08 07:39:00.750 159 12152.67 37.58 54460.62 88888.00 2015-06-08 07:39:00.875 159 12152.62 37.58 54460.68 88888.00 2015-06-08 07:39:01.000 159 12152.62 37.62 54460.72 88888.00 2015-06-08 07:39:01.125 159 12152.52 37.62 54460.80 88888.00 2015-06-08 07:39:01.250 159 12152.38 37.62 54460.85 88888.00 2015-06-08 07:39:01.375 159 12152.33 37.65 54460.88 88888.00 2015-06-08 07:39:01.500 159 12152.27 37.67 54460.95 88888.00 2015-06-08 07:39:01.625 159 12152.33 37.73 54461.00 88888.00 2015-06-08 07:39:01.750 159 12152.35 37.75 54461.05 88888.00 2015-06-08 07:39:01.875 159 12152.25 37.73 54461.10 88888.00 2015-06-08 07:39:02.000 159 12152.17 37.75 54461.18 88888.00 2015-06-08 07:39:02.125 159 12152.15 37.80 54461.22 88888.00 2015-06-08 07:39:02.250 159 12152.15 37.80 54461.30 88888.00 2015-06-08 07:39:02.375 159 12152.08 37.80 54461.35 88888.00 2015-06-08 07:39:02.500 159 12152.02 37.80 54461.40 88888.00 2015-06-08 07:39:02.625 159 12152.02 37.88 54461.47 88888.00 2015-06-08 07:39:02.750 159 12152.02 37.90 54461.55 88888.00 2015-06-08 07:39:02.875 159 12151.98 37.90 54461.55 88888.00 2015-06-08 07:39:03.000 159 12151.92 37.90 54461.60 88888.00 2015-06-08 07:39:03.125 159 12151.88 37.92 54461.65 88888.00 2015-06-08 07:39:03.250 159 12151.77 37.95 54461.72 88888.00 2015-06-08 07:39:03.375 159 12151.67 38.00 54461.80 88888.00 2015-06-08 07:39:03.500 159 12151.60 38.00 54461.88 88888.00 2015-06-08 07:39:03.625 159 12151.58 38.02 54461.93 88888.00 2015-06-08 07:39:03.750 159 12151.60 38.02 54461.97 88888.00 2015-06-08 07:39:03.875 159 12151.60 37.98 54462.03 88888.00 2015-06-08 07:39:04.000 159 12151.55 37.92 54462.07 88888.00 2015-06-08 07:39:04.125 159 12151.45 37.92 54462.18 88888.00 2015-06-08 07:39:04.250 159 12151.40 37.90 54462.22 88888.00 2015-06-08 07:39:04.375 159 12151.35 37.88 54462.25 88888.00 2015-06-08 07:39:04.500 159 12151.27 37.85 54462.30 88888.00 2015-06-08 07:39:04.625 159 12151.25 37.80 54462.38 88888.00 2015-06-08 07:39:04.750 159 12151.23 37.83 54462.43 88888.00 2015-06-08 07:39:04.875 159 12151.15 37.83 54462.50 88888.00 2015-06-08 07:39:05.000 159 12151.10 37.83 54462.53 88888.00 2015-06-08 07:39:05.125 159 12151.10 37.80 54462.60 88888.00 2015-06-08 07:39:05.250 159 12151.05 37.80 54462.68 88888.00 2015-06-08 07:39:05.375 159 12151.05 37.80 54462.75 88888.00 2015-06-08 07:39:05.500 159 12150.98 37.77 54462.80 88888.00 2015-06-08 07:39:05.625 159 12150.80 37.73 54462.85 88888.00 2015-06-08 07:39:05.750 159 12150.70 37.73 54462.88 88888.00 2015-06-08 07:39:05.875 159 12150.62 37.73 54462.97 88888.00 2015-06-08 07:39:06.000 159 12150.65 37.73 54463.05 88888.00 2015-06-08 07:39:06.125 159 12150.62 37.75 54463.12 88888.00 2015-06-08 07:39:06.250 159 12150.50 37.70 54463.18 88888.00 2015-06-08 07:39:06.375 159 12150.45 37.73 54463.22 88888.00 2015-06-08 07:39:06.500 159 12150.40 37.70 54463.25 88888.00 2015-06-08 07:39:06.625 159 12150.33 37.70 54463.30 88888.00 2015-06-08 07:39:06.750 159 12150.20 37.67 54463.38 88888.00 2015-06-08 07:39:06.875 159 12150.10 37.67 54463.43 88888.00 2015-06-08 07:39:07.000 159 12150.00 37.65 54463.50 88888.00 2015-06-08 07:39:07.125 159 12149.95 37.65 54463.55 88888.00 2015-06-08 07:39:07.250 159 12149.92 37.67 54463.65 88888.00 2015-06-08 07:39:07.375 159 12149.88 37.67 54463.70 88888.00 2015-06-08 07:39:07.500 159 12149.73 37.60 54463.75 88888.00 2015-06-08 07:39:07.625 159 12149.67 37.58 54463.80 88888.00 2015-06-08 07:39:07.750 159 12149.65 37.50 54463.88 88888.00 2015-06-08 07:39:07.875 159 12149.58 37.48 54463.93 88888.00 2015-06-08 07:39:08.000 159 12149.48 37.45 54463.97 88888.00 2015-06-08 07:39:08.125 159 12149.38 37.45 54464.05 88888.00 2015-06-08 07:39:08.250 159 12149.30 37.40 54464.12 88888.00 2015-06-08 07:39:08.375 159 12149.35 37.30 54464.18 88888.00 2015-06-08 07:39:08.500 159 12149.38 37.25 54464.22 88888.00 2015-06-08 07:39:08.625 159 12149.30 37.27 54464.30 88888.00 2015-06-08 07:39:08.750 159 12149.23 37.27 54464.40 88888.00 2015-06-08 07:39:08.875 159 12149.23 37.23 54464.45 88888.00 2015-06-08 07:39:09.000 159 12149.08 37.17 54464.47 88888.00 2015-06-08 07:39:09.125 159 12148.95 37.12 54464.53 88888.00 2015-06-08 07:39:09.250 159 12148.88 37.10 54464.62 88888.00 2015-06-08 07:39:09.375 159 12148.88 37.10 54464.68 88888.00 2015-06-08 07:39:09.500 159 12148.77 37.08 54464.78 88888.00 2015-06-08 07:39:09.625 159 12148.75 37.05 54464.82 88888.00 2015-06-08 07:39:09.750 159 12148.67 37.02 54464.88 88888.00 2015-06-08 07:39:09.875 159 12148.60 37.00 54464.95 88888.00 2015-06-08 07:39:10.000 159 12148.55 36.95 54465.00 88888.00 2015-06-08 07:39:10.125 159 12148.60 36.90 54465.07 88888.00 2015-06-08 07:39:10.250 159 12148.52 36.90 54465.18 88888.00 2015-06-08 07:39:10.375 159 12148.45 36.92 54465.22 88888.00 2015-06-08 07:39:10.500 159 12148.38 36.90 54465.25 88888.00 2015-06-08 07:39:10.625 159 12148.38 36.83 54465.32 88888.00 2015-06-08 07:39:10.750 159 12148.35 36.85 54465.40 88888.00 2015-06-08 07:39:10.875 159 12148.25 36.85 54465.45 88888.00 2015-06-08 07:39:11.000 159 12148.20 36.83 54465.53 88888.00 2015-06-08 07:39:11.125 159 12148.10 36.85 54465.60 88888.00 2015-06-08 07:39:11.250 159 12148.02 36.83 54465.65 88888.00 2015-06-08 07:39:11.375 159 12147.98 36.83 54465.70 88888.00 2015-06-08 07:39:11.500 159 12147.90 36.83 54465.75 88888.00 2015-06-08 07:39:11.625 159 12147.85 36.83 54465.82 88888.00 2015-06-08 07:39:11.750 159 12147.83 36.80 54465.90 88888.00 2015-06-08 07:39:11.875 159 12147.77 36.77 54465.95 88888.00 2015-06-08 07:39:12.000 159 12147.65 36.80 54466.00 88888.00 2015-06-08 07:39:12.125 159 12147.58 36.80 54466.12 88888.00 2015-06-08 07:39:12.250 159 12147.50 36.77 54466.20 88888.00 2015-06-08 07:39:12.375 159 12147.40 36.75 54466.22 88888.00 2015-06-08 07:39:12.500 159 12147.33 36.77 54466.30 88888.00 2015-06-08 07:39:12.625 159 12147.27 36.77 54466.35 88888.00 2015-06-08 07:39:12.750 159 12147.23 36.80 54466.43 88888.00 2015-06-08 07:39:12.875 159 12147.17 36.80 54466.47 88888.00 2015-06-08 07:39:13.000 159 12147.15 36.83 54466.55 88888.00 2015-06-08 07:39:13.125 159 12147.05 36.83 54466.60 88888.00 2015-06-08 07:39:13.250 159 12146.92 36.77 54466.65 88888.00 2015-06-08 07:39:13.375 159 12146.85 36.77 54466.70 88888.00 2015-06-08 07:39:13.500 159 12146.77 36.75 54466.78 88888.00 2015-06-08 07:39:13.625 159 12146.73 36.75 54466.85 88888.00 2015-06-08 07:39:13.750 159 12146.67 36.77 54466.90 88888.00 2015-06-08 07:39:13.875 159 12146.58 36.75 54466.97 88888.00 2015-06-08 07:39:14.000 159 12146.52 36.73 54467.03 88888.00 2015-06-08 07:39:14.125 159 12146.48 36.73 54467.10 88888.00 2015-06-08 07:39:14.250 159 12146.35 36.73 54467.15 88888.00 2015-06-08 07:39:14.375 159 12146.33 36.77 54467.18 88888.00 2015-06-08 07:39:14.500 159 12146.25 36.80 54467.25 88888.00 2015-06-08 07:39:14.625 159 12146.23 36.83 54467.32 88888.00 2015-06-08 07:39:14.750 159 12146.15 36.85 54467.40 88888.00 2015-06-08 07:39:14.875 159 12146.05 36.85 54467.47 88888.00 2015-06-08 07:39:15.000 159 12145.95 36.88 54467.53 88888.00 2015-06-08 07:39:15.125 159 12145.88 36.92 54467.57 88888.00 2015-06-08 07:39:15.250 159 12145.77 36.98 54467.68 88888.00 2015-06-08 07:39:15.375 159 12145.77 37.02 54467.72 88888.00 2015-06-08 07:39:15.500 159 12145.62 37.05 54467.80 88888.00 2015-06-08 07:39:15.625 159 12145.52 37.10 54467.88 88888.00 2015-06-08 07:39:15.750 159 12145.52 37.15 54467.93 88888.00 2015-06-08 07:39:15.875 159 12145.42 37.20 54467.97 88888.00 2015-06-08 07:39:16.000 159 12145.25 37.23 54468.05 88888.00 2015-06-08 07:39:16.125 159 12145.17 37.23 54468.12 88888.00 2015-06-08 07:39:16.250 159 12145.12 37.27 54468.22 88888.00 2015-06-08 07:39:16.375 159 12145.05 37.30 54468.28 88888.00 2015-06-08 07:39:16.500 159 12144.95 37.35 54468.30 88888.00 2015-06-08 07:39:16.625 159 12144.92 37.35 54468.38 88888.00 2015-06-08 07:39:16.750 159 12144.88 37.38 54468.47 88888.00 2015-06-08 07:39:16.875 159 12144.80 37.40 54468.55 88888.00 2015-06-08 07:39:17.000 159 12144.67 37.38 54468.60 88888.00 2015-06-08 07:39:17.125 159 12144.50 37.38 54468.68 88888.00 2015-06-08 07:39:17.250 159 12144.40 37.40 54468.75 88888.00 2015-06-08 07:39:17.375 159 12144.40 37.42 54468.82 88888.00 2015-06-08 07:39:17.500 159 12144.33 37.40 54468.85 88888.00 2015-06-08 07:39:17.625 159 12144.33 37.40 54468.90 88888.00 2015-06-08 07:39:17.750 159 12144.33 37.35 54468.97 88888.00 2015-06-08 07:39:17.875 159 12144.27 37.33 54469.07 88888.00 2015-06-08 07:39:18.000 159 12144.20 37.33 54469.10 88888.00 2015-06-08 07:39:18.125 159 12144.10 37.27 54469.18 88888.00 2015-06-08 07:39:18.250 159 12144.02 37.20 54469.25 88888.00 2015-06-08 07:39:18.375 159 12144.00 37.17 54469.32 88888.00 2015-06-08 07:39:18.500 159 12143.92 37.15 54469.40 88888.00 2015-06-08 07:39:18.625 159 12143.90 37.10 54469.47 88888.00 2015-06-08 07:39:18.750 159 12143.88 37.08 54469.55 88888.00 2015-06-08 07:39:18.875 159 12143.92 37.05 54469.60 88888.00 2015-06-08 07:39:19.000 159 12143.90 36.98 54469.65 88888.00 2015-06-08 07:39:19.125 159 12143.85 36.92 54469.70 88888.00 2015-06-08 07:39:19.250 159 12143.75 36.85 54469.78 88888.00 2015-06-08 07:39:19.375 159 12143.73 36.83 54469.82 88888.00 2015-06-08 07:39:19.500 159 12143.73 36.77 54469.93 88888.00 2015-06-08 07:39:19.625 159 12143.73 36.75 54470.00 88888.00 2015-06-08 07:39:19.750 159 12143.70 36.67 54470.07 88888.00 2015-06-08 07:39:19.875 159 12143.65 36.62 54470.15 88888.00 2015-06-08 07:39:20.000 159 12143.58 36.60 54470.22 88888.00 2015-06-08 07:39:20.125 159 12143.52 36.50 54470.30 88888.00 2015-06-08 07:39:20.250 159 12143.48 36.45 54470.35 88888.00 2015-06-08 07:39:20.375 159 12143.52 36.45 54470.43 88888.00 2015-06-08 07:39:20.500 159 12143.50 36.40 54470.47 88888.00 2015-06-08 07:39:20.625 159 12143.52 36.38 54470.55 88888.00 2015-06-08 07:39:20.750 159 12143.45 36.27 54470.60 88888.00 2015-06-08 07:39:20.875 159 12143.38 36.17 54470.65 88888.00 2015-06-08 07:39:21.000 159 12143.27 36.12 54470.70 88888.00 2015-06-08 07:39:21.125 159 12143.25 36.12 54470.80 88888.00 2015-06-08 07:39:21.250 159 12143.25 36.08 54470.85 88888.00 2015-06-08 07:39:21.375 159 12143.27 36.05 54470.90 88888.00 2015-06-08 07:39:21.500 159 12143.25 36.05 54470.97 88888.00 2015-06-08 07:39:21.625 159 12143.23 36.02 54471.05 88888.00 2015-06-08 07:39:21.750 159 12143.25 36.00 54471.12 88888.00 2015-06-08 07:39:21.875 159 12143.20 35.95 54471.15 88888.00 2015-06-08 07:39:22.000 159 12143.10 35.90 54471.20 88888.00 2015-06-08 07:39:22.125 159 12143.08 35.85 54471.25 88888.00 2015-06-08 07:39:22.250 159 12143.05 35.83 54471.35 88888.00 2015-06-08 07:39:22.375 159 12143.02 35.80 54471.40 88888.00 2015-06-08 07:39:22.500 159 12142.98 35.77 54471.43 88888.00 2015-06-08 07:39:22.625 159 12142.98 35.70 54471.53 88888.00 2015-06-08 07:39:22.750 159 12142.98 35.70 54471.57 88888.00 2015-06-08 07:39:22.875 159 12142.95 35.67 54471.62 88888.00 2015-06-08 07:39:23.000 159 12142.85 35.65 54471.65 88888.00 2015-06-08 07:39:23.125 159 12142.83 35.65 54471.75 88888.00 2015-06-08 07:39:23.250 159 12142.85 35.62 54471.82 88888.00 2015-06-08 07:39:23.375 159 12142.85 35.58 54471.85 88888.00 2015-06-08 07:39:23.500 159 12142.80 35.58 54471.95 88888.00 2015-06-08 07:39:23.625 159 12142.77 35.55 54472.00 88888.00 2015-06-08 07:39:23.750 159 12142.62 35.50 54472.05 88888.00 2015-06-08 07:39:23.875 159 12142.60 35.45 54472.12 88888.00 2015-06-08 07:39:24.000 159 12142.58 35.42 54472.18 88888.00 2015-06-08 07:39:24.125 159 12142.60 35.42 54472.25 88888.00 2015-06-08 07:39:24.250 159 12142.62 35.40 54472.30 88888.00 2015-06-08 07:39:24.375 159 12142.60 35.38 54472.35 88888.00 2015-06-08 07:39:24.500 159 12142.60 35.33 54472.40 88888.00 2015-06-08 07:39:24.625 159 12142.58 35.27 54472.45 88888.00 2015-06-08 07:39:24.750 159 12142.55 35.23 54472.53 88888.00 2015-06-08 07:39:24.875 159 12142.55 35.25 54472.60 88888.00 2015-06-08 07:39:25.000 159 12142.48 35.23 54472.68 88888.00 2015-06-08 07:39:25.125 159 12142.45 35.23 54472.72 88888.00 2015-06-08 07:39:25.250 159 12142.42 35.17 54472.80 88888.00 2015-06-08 07:39:25.375 159 12142.40 35.15 54472.85 88888.00 2015-06-08 07:39:25.500 159 12142.40 35.12 54472.90 88888.00 2015-06-08 07:39:25.625 159 12142.40 35.10 54472.97 88888.00 2015-06-08 07:39:25.750 159 12142.30 35.02 54473.03 88888.00 2015-06-08 07:39:25.875 159 12142.25 35.00 54473.07 88888.00 2015-06-08 07:39:26.000 159 12142.27 34.95 54473.12 88888.00 2015-06-08 07:39:26.125 159 12142.25 34.92 54473.20 88888.00 2015-06-08 07:39:26.250 159 12142.20 34.88 54473.30 88888.00 2015-06-08 07:39:26.375 159 12142.20 34.83 54473.32 88888.00 2015-06-08 07:39:26.500 159 12142.10 34.80 54473.40 88888.00 2015-06-08 07:39:26.625 159 12142.08 34.83 54473.45 88888.00 2015-06-08 07:39:26.750 159 12142.12 34.77 54473.53 88888.00 2015-06-08 07:39:26.875 159 12142.08 34.75 54473.55 88888.00 2015-06-08 07:39:27.000 159 12142.10 34.70 54473.60 88888.00 2015-06-08 07:39:27.125 159 12142.10 34.70 54473.68 88888.00 2015-06-08 07:39:27.250 159 12142.15 34.65 54473.75 88888.00 2015-06-08 07:39:27.375 159 12142.17 34.60 54473.78 88888.00 2015-06-08 07:39:27.500 159 12142.15 34.58 54473.85 88888.00 2015-06-08 07:39:27.625 159 12142.10 34.55 54473.90 88888.00 2015-06-08 07:39:27.750 159 12142.10 34.55 54474.00 88888.00 2015-06-08 07:39:27.875 159 12142.02 34.52 54474.03 88888.00 2015-06-08 07:39:28.000 159 12142.08 34.50 54474.07 88888.00 2015-06-08 07:39:28.125 159 12142.08 34.48 54474.15 88888.00 2015-06-08 07:39:28.250 159 12142.05 34.40 54474.22 88888.00 2015-06-08 07:39:28.375 159 12142.02 34.38 54474.25 88888.00 2015-06-08 07:39:28.500 159 12142.02 34.40 54474.30 88888.00 2015-06-08 07:39:28.625 159 12142.05 34.38 54474.38 88888.00 2015-06-08 07:39:28.750 159 12142.08 34.35 54474.43 88888.00 2015-06-08 07:39:28.875 159 12141.98 34.30 54474.45 88888.00 2015-06-08 07:39:29.000 159 12141.95 34.25 54474.50 88888.00 2015-06-08 07:39:29.125 159 12141.98 34.20 54474.57 88888.00 2015-06-08 07:39:29.250 159 12141.98 34.15 54474.65 88888.00 2015-06-08 07:39:29.375 159 12141.98 34.15 54474.70 88888.00 2015-06-08 07:39:29.500 159 12141.92 34.10 54474.75 88888.00 2015-06-08 07:39:29.625 159 12141.98 34.05 54474.80 88888.00 2015-06-08 07:39:29.750 159 12142.02 33.98 54474.88 88888.00 2015-06-08 07:39:29.875 159 12142.05 33.88 54474.93 88888.00 2015-06-08 07:39:30.000 159 12142.05 33.85 54475.00 88888.00 2015-06-08 07:39:30.125 159 12142.02 33.80 54475.07 88888.00 2015-06-08 07:39:30.250 159 12142.05 33.73 54475.15 88888.00 2015-06-08 07:39:30.375 159 12142.08 33.70 54475.18 88888.00 2015-06-08 07:39:30.500 159 12141.98 33.60 54475.22 88888.00 2015-06-08 07:39:30.625 159 12141.92 33.50 54475.28 88888.00 2015-06-08 07:39:30.750 159 12141.90 33.42 54475.38 88888.00 2015-06-08 07:39:30.875 159 12141.95 33.35 54475.40 88888.00 2015-06-08 07:39:31.000 159 12141.95 33.25 54475.43 88888.00 2015-06-08 07:39:31.125 159 12141.95 33.17 54475.50 88888.00 2015-06-08 07:39:31.250 159 12142.00 33.08 54475.57 88888.00 2015-06-08 07:39:31.375 159 12141.98 32.98 54475.62 88888.00 2015-06-08 07:39:31.500 159 12142.00 32.90 54475.68 88888.00 2015-06-08 07:39:31.625 159 12142.10 32.83 54475.75 88888.00 2015-06-08 07:39:31.750 159 12142.12 32.75 54475.82 88888.00 2015-06-08 07:39:31.875 159 12142.15 32.67 54475.88 88888.00 2015-06-08 07:39:32.000 159 12142.10 32.58 54475.93 88888.00 2015-06-08 07:39:32.125 159 12142.12 32.50 54475.97 88888.00 2015-06-08 07:39:32.250 159 12142.20 32.40 54476.03 88888.00 2015-06-08 07:39:32.375 159 12142.27 32.33 54476.05 88888.00 2015-06-08 07:39:32.500 159 12142.27 32.27 54476.10 88888.00 2015-06-08 07:39:32.625 159 12142.38 32.20 54476.18 88888.00 2015-06-08 07:39:32.750 159 12142.40 32.10 54476.22 88888.00 2015-06-08 07:39:32.875 159 12142.38 32.02 54476.28 88888.00 2015-06-08 07:39:33.000 159 12142.33 31.95 54476.35 88888.00 2015-06-08 07:39:33.125 159 12142.35 31.93 54476.38 88888.00 2015-06-08 07:39:33.250 159 12142.38 31.85 54476.45 88888.00 2015-06-08 07:39:33.375 159 12142.42 31.80 54476.50 88888.00 2015-06-08 07:39:33.500 159 12142.45 31.70 54476.55 88888.00 2015-06-08 07:39:33.625 159 12142.52 31.62 54476.65 88888.00 2015-06-08 07:39:33.750 159 12142.55 31.52 54476.72 88888.00 2015-06-08 07:39:33.875 159 12142.52 31.45 54476.75 88888.00 2015-06-08 07:39:34.000 159 12142.52 31.40 54476.82 88888.00 2015-06-08 07:39:34.125 159 12142.50 31.32 54476.88 88888.00 2015-06-08 07:39:34.250 159 12142.52 31.23 54476.97 88888.00 2015-06-08 07:39:34.375 159 12142.60 31.18 54476.97 88888.00 2015-06-08 07:39:34.500 159 12142.62 31.07 54477.03 88888.00 2015-06-08 07:39:34.625 159 12142.60 31.02 54477.12 88888.00 2015-06-08 07:39:34.750 159 12142.58 30.98 54477.20 88888.00 2015-06-08 07:39:34.875 159 12142.60 30.90 54477.28 88888.00 2015-06-08 07:39:35.000 159 12142.70 30.82 54477.30 88888.00 2015-06-08 07:39:35.125 159 12142.73 30.75 54477.35 88888.00 2015-06-08 07:39:35.250 159 12142.73 30.65 54477.43 88888.00 2015-06-08 07:39:35.375 159 12142.80 30.62 54477.50 88888.00 2015-06-08 07:39:35.500 159 12142.83 30.55 54477.55 88888.00 2015-06-08 07:39:35.625 159 12142.83 30.43 54477.57 88888.00 2015-06-08 07:39:35.750 159 12142.85 30.35 54477.60 88888.00 2015-06-08 07:39:35.875 159 12142.88 30.35 54477.65 88888.00 2015-06-08 07:39:36.000 159 12142.85 30.32 54477.70 88888.00 2015-06-08 07:39:36.125 159 12142.92 30.27 54477.82 88888.00 2015-06-08 07:39:36.250 159 12143.00 30.15 54477.85 88888.00 2015-06-08 07:39:36.375 159 12143.02 30.10 54477.85 88888.00 2015-06-08 07:39:36.500 159 12143.00 30.07 54477.93 88888.00 2015-06-08 07:39:36.625 159 12143.08 30.05 54478.03 88888.00 2015-06-08 07:39:36.750 159 12143.17 30.00 54478.05 88888.00 2015-06-08 07:39:36.875 159 12143.20 29.93 54478.10 88888.00 2015-06-08 07:39:37.000 159 12143.20 29.82 54478.18 88888.00 2015-06-08 07:39:37.125 159 12143.23 29.80 54478.25 88888.00 2015-06-08 07:39:37.250 159 12143.20 29.73 54478.30 88888.00 2015-06-08 07:39:37.375 159 12143.23 29.70 54478.32 88888.00 2015-06-08 07:39:37.500 159 12143.33 29.65 54478.40 88888.00 2015-06-08 07:39:37.625 159 12143.40 29.60 54478.45 88888.00 2015-06-08 07:39:37.750 159 12143.45 29.55 54478.53 88888.00 2015-06-08 07:39:37.875 159 12143.45 29.55 54478.57 88888.00 2015-06-08 07:39:38.000 159 12143.48 29.48 54478.60 88888.00 2015-06-08 07:39:38.125 159 12143.52 29.40 54478.70 88888.00 2015-06-08 07:39:38.250 159 12143.60 29.35 54478.80 88888.00 2015-06-08 07:39:38.375 159 12143.67 29.32 54478.82 88888.00 2015-06-08 07:39:38.500 159 12143.67 29.25 54478.88 88888.00 2015-06-08 07:39:38.625 159 12143.62 29.18 54478.90 88888.00 2015-06-08 07:39:38.750 159 12143.58 29.12 54478.97 88888.00 2015-06-08 07:39:38.875 159 12143.62 29.10 54479.05 88888.00 2015-06-08 07:39:39.000 159 12143.73 29.05 54479.12 88888.00 2015-06-08 07:39:39.125 159 12143.75 28.98 54479.18 88888.00 2015-06-08 07:39:39.250 159 12143.83 28.95 54479.20 88888.00 2015-06-08 07:39:39.375 159 12143.92 28.95 54479.25 88888.00 2015-06-08 07:39:39.500 159 12143.92 28.90 54479.30 88888.00 2015-06-08 07:39:39.625 159 12143.95 28.80 54479.38 88888.00 2015-06-08 07:39:39.750 159 12143.98 28.73 54479.40 88888.00 2015-06-08 07:39:39.875 159 12143.98 28.70 54479.47 88888.00 2015-06-08 07:39:40.000 159 12144.00 28.62 54479.53 88888.00 2015-06-08 07:39:40.125 159 12144.02 28.55 54479.57 88888.00 2015-06-08 07:39:40.250 159 12144.12 28.48 54479.68 88888.00 2015-06-08 07:39:40.375 159 12144.20 28.40 54479.72 88888.00 2015-06-08 07:39:40.500 159 12144.23 28.27 54479.75 88888.00 2015-06-08 07:39:40.625 159 12144.30 28.18 54479.80 88888.00 2015-06-08 07:39:40.750 159 12144.35 28.12 54479.85 88888.00 2015-06-08 07:39:40.875 159 12144.38 28.05 54479.95 88888.00 2015-06-08 07:39:41.000 159 12144.42 27.98 54480.00 88888.00 2015-06-08 07:39:41.125 159 12144.45 27.90 54480.05 88888.00 2015-06-08 07:39:41.250 159 12144.38 27.77 54480.07 88888.00 2015-06-08 07:39:41.375 159 12144.45 27.73 54480.12 88888.00 2015-06-08 07:39:41.500 159 12144.55 27.62 54480.20 88888.00 2015-06-08 07:39:41.625 159 12144.55 27.57 54480.28 88888.00 2015-06-08 07:39:41.750 159 12144.52 27.52 54480.32 88888.00 2015-06-08 07:39:41.875 159 12144.52 27.48 54480.40 88888.00 2015-06-08 07:39:42.000 159 12144.67 27.40 54480.43 88888.00 2015-06-08 07:39:42.125 159 12144.77 27.38 54480.50 88888.00 2015-06-08 07:39:42.250 159 12144.73 27.27 54480.55 88888.00 2015-06-08 07:39:42.375 159 12144.67 27.25 54480.62 88888.00 2015-06-08 07:39:42.500 159 12144.67 27.23 54480.68 88888.00 2015-06-08 07:39:42.625 159 12144.70 27.23 54480.72 88888.00 2015-06-08 07:39:42.750 159 12144.75 27.20 54480.80 88888.00 2015-06-08 07:39:42.875 159 12144.80 27.18 54480.85 88888.00 2015-06-08 07:39:43.000 159 12144.80 27.12 54480.88 88888.00 2015-06-08 07:39:43.125 159 12144.77 27.12 54480.95 88888.00 2015-06-08 07:39:43.250 159 12144.77 27.12 54481.03 88888.00 2015-06-08 07:39:43.375 159 12144.83 27.15 54481.07 88888.00 2015-06-08 07:39:43.500 159 12144.88 27.12 54481.15 88888.00 2015-06-08 07:39:43.625 159 12144.85 27.10 54481.22 88888.00 2015-06-08 07:39:43.750 159 12144.83 27.02 54481.30 88888.00 2015-06-08 07:39:43.875 159 12144.77 27.00 54481.35 88888.00 2015-06-08 07:39:44.000 159 12144.77 27.00 54481.43 88888.00 2015-06-08 07:39:44.125 159 12144.77 27.02 54481.47 88888.00 2015-06-08 07:39:44.250 159 12144.70 26.98 54481.57 88888.00 2015-06-08 07:39:44.375 159 12144.67 26.98 54481.65 88888.00 2015-06-08 07:39:44.500 159 12144.70 26.95 54481.70 88888.00 2015-06-08 07:39:44.625 159 12144.75 26.90 54481.78 88888.00 2015-06-08 07:39:44.750 159 12144.70 26.88 54481.82 88888.00 2015-06-08 07:39:44.875 159 12144.70 26.85 54481.93 88888.00 2015-06-08 07:39:45.000 159 12144.67 26.82 54481.97 88888.00 2015-06-08 07:39:45.125 159 12144.65 26.75 54482.05 88888.00 2015-06-08 07:39:45.250 159 12144.67 26.68 54482.12 88888.00 2015-06-08 07:39:45.375 159 12144.65 26.65 54482.18 88888.00 2015-06-08 07:39:45.500 159 12144.62 26.57 54482.28 88888.00 2015-06-08 07:39:45.625 159 12144.60 26.55 54482.35 88888.00 2015-06-08 07:39:45.750 159 12144.58 26.55 54482.40 88888.00 2015-06-08 07:39:45.875 159 12144.52 26.50 54482.45 88888.00 2015-06-08 07:39:46.000 159 12144.55 26.48 54482.53 88888.00 2015-06-08 07:39:46.125 159 12144.52 26.43 54482.60 88888.00 2015-06-08 07:39:46.250 159 12144.38 26.32 54482.70 88888.00 2015-06-08 07:39:46.375 159 12144.35 26.32 54482.78 88888.00 2015-06-08 07:39:46.500 159 12144.40 26.30 54482.85 88888.00 2015-06-08 07:39:46.625 159 12144.40 26.25 54482.93 88888.00 2015-06-08 07:39:46.750 159 12144.38 26.18 54483.00 88888.00 2015-06-08 07:39:46.875 159 12144.33 26.12 54483.07 88888.00 2015-06-08 07:39:47.000 159 12144.35 26.10 54483.15 88888.00 2015-06-08 07:39:47.125 159 12144.38 26.05 54483.22 88888.00 2015-06-08 07:39:47.250 159 12144.30 26.00 54483.32 88888.00 2015-06-08 07:39:47.375 159 12144.27 25.93 54483.35 88888.00 2015-06-08 07:39:47.500 159 12144.27 25.85 54483.43 88888.00 2015-06-08 07:39:47.625 159 12144.25 25.77 54483.53 88888.00 2015-06-08 07:39:47.750 159 12144.30 25.75 54483.60 88888.00 2015-06-08 07:39:47.875 159 12144.35 25.75 54483.68 88888.00 2015-06-08 07:39:48.000 159 12144.30 25.70 54483.75 88888.00 2015-06-08 07:39:48.125 159 12144.25 25.68 54483.85 88888.00 2015-06-08 07:39:48.250 159 12144.23 25.62 54483.95 88888.00 2015-06-08 07:39:48.375 159 12144.30 25.55 54484.00 88888.00 2015-06-08 07:39:48.500 159 12144.25 25.48 54484.07 88888.00 2015-06-08 07:39:48.625 159 12144.25 25.45 54484.15 88888.00 2015-06-08 07:39:48.750 159 12144.30 25.40 54484.25 88888.00 2015-06-08 07:39:48.875 159 12144.23 25.32 54484.32 88888.00 2015-06-08 07:39:49.000 159 12144.20 25.25 54484.35 88888.00 2015-06-08 07:39:49.125 159 12144.17 25.20 54484.45 88888.00 2015-06-08 07:39:49.250 159 12144.15 25.12 54484.57 88888.00 2015-06-08 07:39:49.375 159 12144.20 25.05 54484.65 88888.00 2015-06-08 07:39:49.500 159 12144.25 24.98 54484.70 88888.00 2015-06-08 07:39:49.625 159 12144.27 24.90 54484.78 88888.00 2015-06-08 07:39:49.750 159 12144.23 24.82 54484.85 88888.00 2015-06-08 07:39:49.875 159 12144.17 24.75 54484.95 88888.00 2015-06-08 07:39:50.000 159 12144.20 24.68 54485.03 88888.00 2015-06-08 07:39:50.125 159 12144.15 24.60 54485.12 88888.00 2015-06-08 07:39:50.250 159 12144.05 24.50 54485.20 88888.00 2015-06-08 07:39:50.375 159 12144.10 24.40 54485.25 88888.00 2015-06-08 07:39:50.500 159 12144.12 24.35 54485.30 88888.00 2015-06-08 07:39:50.625 159 12144.17 24.25 54485.43 88888.00 2015-06-08 07:39:50.750 159 12144.17 24.15 54485.47 88888.00 2015-06-08 07:39:50.875 159 12144.15 24.10 54485.57 88888.00 2015-06-08 07:39:51.000 159 12144.15 24.02 54485.62 88888.00 2015-06-08 07:39:51.125 159 12144.20 24.00 54485.68 88888.00 2015-06-08 07:39:51.250 159 12144.23 23.90 54485.78 88888.00 2015-06-08 07:39:51.375 159 12144.27 23.82 54485.85 88888.00 2015-06-08 07:39:51.500 159 12144.30 23.77 54485.93 88888.00 2015-06-08 07:39:51.625 159 12144.20 23.75 54486.00 88888.00 2015-06-08 07:39:51.750 159 12144.25 23.70 54486.07 88888.00 2015-06-08 07:39:51.875 159 12144.33 23.65 54486.15 88888.00 2015-06-08 07:39:52.000 159 12144.33 23.65 54486.22 88888.00 2015-06-08 07:39:52.125 159 12144.30 23.60 54486.28 88888.00 2015-06-08 07:39:52.250 159 12144.20 23.60 54486.35 88888.00 2015-06-08 07:39:52.375 159 12144.17 23.57 54486.43 88888.00 2015-06-08 07:39:52.500 159 12144.27 23.57 54486.50 88888.00 2015-06-08 07:39:52.625 159 12144.35 23.55 54486.55 88888.00 2015-06-08 07:39:52.750 159 12144.30 23.50 54486.62 88888.00 2015-06-08 07:39:52.875 159 12144.30 23.48 54486.70 88888.00 2015-06-08 07:39:53.000 159 12144.27 23.48 54486.75 88888.00 2015-06-08 07:39:53.125 159 12144.27 23.45 54486.82 88888.00 2015-06-08 07:39:53.250 159 12144.27 23.45 54486.90 88888.00 2015-06-08 07:39:53.375 159 12144.27 23.43 54486.97 88888.00 2015-06-08 07:39:53.500 159 12144.30 23.43 54487.03 88888.00 2015-06-08 07:39:53.625 159 12144.30 23.38 54487.10 88888.00 2015-06-08 07:39:53.750 159 12144.30 23.40 54487.15 88888.00 2015-06-08 07:39:53.875 159 12144.30 23.35 54487.20 88888.00 2015-06-08 07:39:54.000 159 12144.33 23.30 54487.25 88888.00 2015-06-08 07:39:54.125 159 12144.35 23.30 54487.35 88888.00 2015-06-08 07:39:54.250 159 12144.30 23.25 54487.45 88888.00 2015-06-08 07:39:54.375 159 12144.23 23.25 54487.47 88888.00 2015-06-08 07:39:54.500 159 12144.15 23.20 54487.55 88888.00 2015-06-08 07:39:54.625 159 12144.15 23.18 54487.68 88888.00 2015-06-08 07:39:54.750 159 12144.12 23.15 54487.72 88888.00 2015-06-08 07:39:54.875 159 12144.17 23.10 54487.80 88888.00 2015-06-08 07:39:55.000 159 12144.20 23.10 54487.88 88888.00 2015-06-08 07:39:55.125 159 12144.17 23.02 54487.97 88888.00 2015-06-08 07:39:55.250 159 12144.17 22.95 54488.03 88888.00 2015-06-08 07:39:55.375 159 12144.20 22.93 54488.07 88888.00 2015-06-08 07:39:55.500 159 12144.17 22.93 54488.15 88888.00 2015-06-08 07:39:55.625 159 12144.20 22.90 54488.22 88888.00 2015-06-08 07:39:55.750 159 12144.17 22.82 54488.30 88888.00 2015-06-08 07:39:55.875 159 12144.23 22.82 54488.40 88888.00 2015-06-08 07:39:56.000 159 12144.23 22.80 54488.47 88888.00 2015-06-08 07:39:56.125 159 12144.17 22.77 54488.60 88888.00 2015-06-08 07:39:56.250 159 12144.12 22.70 54488.68 88888.00 2015-06-08 07:39:56.375 159 12144.10 22.70 54488.70 88888.00 2015-06-08 07:39:56.500 159 12144.12 22.62 54488.75 88888.00 2015-06-08 07:39:56.625 159 12144.17 22.55 54488.80 88888.00 2015-06-08 07:39:56.750 159 12144.15 22.55 54488.90 88888.00 2015-06-08 07:39:56.875 159 12144.12 22.57 54488.97 88888.00 2015-06-08 07:39:57.000 159 12144.10 22.55 54489.05 88888.00 2015-06-08 07:39:57.125 159 12144.17 22.50 54489.12 88888.00 2015-06-08 07:39:57.250 159 12144.20 22.45 54489.18 88888.00 2015-06-08 07:39:57.375 159 12144.23 22.45 54489.25 88888.00 2015-06-08 07:39:57.500 159 12144.20 22.43 54489.32 88888.00 2015-06-08 07:39:57.625 159 12144.15 22.40 54489.43 88888.00 2015-06-08 07:39:57.750 159 12144.15 22.38 54489.47 88888.00 2015-06-08 07:39:57.875 159 12144.25 22.35 54489.57 88888.00 2015-06-08 07:39:58.000 159 12144.27 22.35 54489.65 88888.00 2015-06-08 07:39:58.125 159 12144.17 22.35 54489.72 88888.00 2015-06-08 07:39:58.250 159 12144.12 22.25 54489.80 88888.00 2015-06-08 07:39:58.375 159 12144.20 22.25 54489.88 88888.00 2015-06-08 07:39:58.500 159 12144.30 22.23 54489.97 88888.00 2015-06-08 07:39:58.625 159 12144.25 22.18 54490.05 88888.00 2015-06-08 07:39:58.750 159 12144.17 22.18 54490.10 88888.00 2015-06-08 07:39:58.875 159 12144.17 22.15 54490.18 88888.00 2015-06-08 07:39:59.000 159 12144.27 22.10 54490.25 88888.00 2015-06-08 07:39:59.125 159 12144.38 22.07 54490.35 88888.00 2015-06-08 07:39:59.250 159 12144.38 22.02 54490.40 88888.00 2015-06-08 07:39:59.375 159 12144.42 22.00 54490.47 88888.00 2015-06-08 07:39:59.500 159 12144.45 21.98 54490.55 88888.00 2015-06-08 07:39:59.625 159 12144.42 21.93 54490.60 88888.00 2015-06-08 07:39:59.750 159 12144.40 21.90 54490.68 88888.00 2015-06-08 07:39:59.875 159 12144.38 21.85 54490.78 88888.00 2015-06-08 07:40:00.000 159 12144.38 21.80 54490.88 88888.00 2015-06-08 07:40:00.125 159 12144.45 21.77 54490.95 88888.00 2015-06-08 07:40:00.250 159 12144.50 21.75 54491.00 88888.00 2015-06-08 07:40:00.375 159 12144.48 21.75 54491.07 88888.00 2015-06-08 07:40:00.500 159 12144.42 21.73 54491.15 88888.00 2015-06-08 07:40:00.625 159 12144.50 21.68 54491.22 88888.00 2015-06-08 07:40:00.750 159 12144.55 21.65 54491.28 88888.00 2015-06-08 07:40:00.875 159 12144.50 21.62 54491.35 88888.00 2015-06-08 07:40:01.000 159 12144.52 21.60 54491.45 88888.00 2015-06-08 07:40:01.125 159 12144.58 21.57 54491.55 88888.00 2015-06-08 07:40:01.250 159 12144.67 21.57 54491.62 88888.00 2015-06-08 07:40:01.375 159 12144.80 21.57 54491.70 88888.00 2015-06-08 07:40:01.500 159 12144.77 21.55 54491.75 88888.00 2015-06-08 07:40:01.625 159 12144.77 21.52 54491.80 88888.00 2015-06-08 07:40:01.750 159 12144.80 21.55 54491.85 88888.00 2015-06-08 07:40:01.875 159 12144.88 21.55 54491.93 88888.00 2015-06-08 07:40:02.000 159 12144.85 21.50 54491.97 88888.00 2015-06-08 07:40:02.125 159 12144.85 21.50 54492.07 88888.00 2015-06-08 07:40:02.250 159 12144.85 21.48 54492.15 88888.00 2015-06-08 07:40:02.375 159 12144.83 21.45 54492.20 88888.00 2015-06-08 07:40:02.500 159 12144.88 21.40 54492.28 88888.00 2015-06-08 07:40:02.625 159 12144.90 21.40 54492.38 88888.00 2015-06-08 07:40:02.750 159 12144.90 21.40 54492.45 88888.00 2015-06-08 07:40:02.875 159 12144.90 21.40 54492.55 88888.00 2015-06-08 07:40:03.000 159 12144.95 21.38 54492.62 88888.00 2015-06-08 07:40:03.125 159 12144.98 21.35 54492.72 88888.00 2015-06-08 07:40:03.250 159 12144.98 21.27 54492.80 88888.00 2015-06-08 07:40:03.375 159 12145.02 21.23 54492.85 88888.00 2015-06-08 07:40:03.500 159 12145.05 21.15 54492.93 88888.00 2015-06-08 07:40:03.625 159 12145.02 21.12 54493.00 88888.00 2015-06-08 07:40:03.750 159 12145.02 21.05 54493.05 88888.00 2015-06-08 07:40:03.875 159 12145.08 20.98 54493.15 88888.00 2015-06-08 07:40:04.000 159 12145.12 20.88 54493.28 88888.00 2015-06-08 07:40:04.125 159 12145.05 20.80 54493.35 88888.00 2015-06-08 07:40:04.250 159 12145.02 20.73 54493.43 88888.00 2015-06-08 07:40:04.375 159 12145.00 20.65 54493.47 88888.00 2015-06-08 07:40:04.500 159 12145.05 20.55 54493.55 88888.00 2015-06-08 07:40:04.625 159 12145.15 20.48 54493.65 88888.00 2015-06-08 07:40:04.750 159 12145.23 20.35 54493.75 88888.00 2015-06-08 07:40:04.875 159 12145.23 20.23 54493.80 88888.00 2015-06-08 07:40:05.000 159 12145.17 20.12 54493.88 88888.00 2015-06-08 07:40:05.125 159 12145.17 20.07 54493.97 88888.00 2015-06-08 07:40:05.250 159 12145.12 19.95 54494.07 88888.00 2015-06-08 07:40:05.375 159 12145.05 19.90 54494.10 88888.00 2015-06-08 07:40:05.500 159 12145.12 19.80 54494.18 88888.00 2015-06-08 07:40:05.625 159 12145.17 19.73 54494.28 88888.00 2015-06-08 07:40:05.750 159 12145.25 19.65 54494.40 88888.00 2015-06-08 07:40:05.875 159 12145.27 19.57 54494.47 88888.00 2015-06-08 07:40:06.000 159 12145.25 19.45 54494.55 88888.00 2015-06-08 07:40:06.125 159 12145.33 19.38 54494.62 88888.00 2015-06-08 07:40:06.250 159 12145.35 19.32 54494.72 88888.00 2015-06-08 07:40:06.375 159 12145.35 19.27 54494.80 88888.00 2015-06-08 07:40:06.500 159 12145.33 19.23 54494.85 88888.00 2015-06-08 07:40:06.625 159 12145.30 19.15 54494.95 88888.00 2015-06-08 07:40:06.750 159 12145.35 19.07 54495.00 88888.00 2015-06-08 07:40:06.875 159 12145.40 19.05 54495.07 88888.00 2015-06-08 07:40:07.000 159 12145.35 19.02 54495.15 88888.00 2015-06-08 07:40:07.125 159 12145.33 18.95 54495.22 88888.00 2015-06-08 07:40:07.250 159 12145.40 18.88 54495.30 88888.00 2015-06-08 07:40:07.375 159 12145.40 18.88 54495.35 88888.00 2015-06-08 07:40:07.500 159 12145.40 18.88 54495.43 88888.00 2015-06-08 07:40:07.625 159 12145.45 18.82 54495.53 88888.00 2015-06-08 07:40:07.750 159 12145.48 18.77 54495.60 88888.00 2015-06-08 07:40:07.875 159 12145.50 18.75 54495.65 88888.00 2015-06-08 07:40:08.000 159 12145.50 18.70 54495.72 88888.00 2015-06-08 07:40:08.125 159 12145.50 18.70 54495.80 88888.00 2015-06-08 07:40:08.250 159 12145.50 18.68 54495.88 88888.00 2015-06-08 07:40:08.375 159 12145.50 18.70 54495.95 88888.00 2015-06-08 07:40:08.500 159 12145.48 18.68 54496.00 88888.00 2015-06-08 07:40:08.625 159 12145.48 18.65 54496.07 88888.00 2015-06-08 07:40:08.750 159 12145.48 18.60 54496.12 88888.00 2015-06-08 07:40:08.875 159 12145.48 18.60 54496.20 88888.00 2015-06-08 07:40:09.000 159 12145.50 18.62 54496.28 88888.00 2015-06-08 07:40:09.125 159 12145.55 18.60 54496.35 88888.00 2015-06-08 07:40:09.250 159 12145.60 18.55 54496.43 88888.00 2015-06-08 07:40:09.375 159 12145.62 18.52 54496.47 88888.00 2015-06-08 07:40:09.500 159 12145.65 18.48 54496.57 88888.00 2015-06-08 07:40:09.625 159 12145.67 18.48 54496.65 88888.00 2015-06-08 07:40:09.750 159 12145.65 18.40 54496.68 88888.00 2015-06-08 07:40:09.875 159 12145.67 18.35 54496.72 88888.00 2015-06-08 07:40:10.000 159 12145.62 18.30 54496.82 88888.00 2015-06-08 07:40:10.125 159 12145.62 18.23 54496.90 88888.00 2015-06-08 07:40:10.250 159 12145.60 18.12 54497.00 88888.00 2015-06-08 07:40:10.375 159 12145.65 18.10 54497.05 88888.00 2015-06-08 07:40:10.500 159 12145.70 18.02 54497.12 88888.00 2015-06-08 07:40:10.625 159 12145.75 17.95 54497.20 88888.00 2015-06-08 07:40:10.750 159 12145.83 17.88 54497.30 88888.00 2015-06-08 07:40:10.875 159 12145.90 17.77 54497.35 88888.00 2015-06-08 07:40:11.000 159 12145.90 17.65 54497.43 88888.00 2015-06-08 07:40:11.125 159 12145.88 17.57 54497.47 88888.00 2015-06-08 07:40:11.250 159 12145.90 17.45 54497.57 88888.00 2015-06-08 07:40:11.375 159 12145.98 17.38 54497.60 88888.00 2015-06-08 07:40:11.500 159 12146.02 17.25 54497.68 88888.00 2015-06-08 07:40:11.625 159 12146.02 17.15 54497.75 88888.00 2015-06-08 07:40:11.750 159 12146.08 17.05 54497.85 88888.00 2015-06-08 07:40:11.875 159 12146.10 17.00 54497.93 88888.00 2015-06-08 07:40:12.000 159 12146.12 16.85 54497.97 88888.00 2015-06-08 07:40:12.125 159 12146.17 16.75 54498.05 88888.00 2015-06-08 07:40:12.250 159 12146.12 16.60 54498.10 88888.00 2015-06-08 07:40:12.375 159 12146.20 16.52 54498.18 88888.00 2015-06-08 07:40:12.500 159 12146.23 16.45 54498.28 88888.00 2015-06-08 07:40:12.625 159 12146.25 16.35 54498.35 88888.00 2015-06-08 07:40:12.750 159 12146.25 16.23 54498.40 88888.00 2015-06-08 07:40:12.875 159 12146.30 16.12 54498.45 88888.00 2015-06-08 07:40:13.000 159 12146.38 16.05 54498.53 88888.00 2015-06-08 07:40:13.125 159 12146.40 15.97 54498.62 88888.00 2015-06-08 07:40:13.250 159 12146.35 15.90 54498.70 88888.00 2015-06-08 07:40:13.375 159 12146.35 15.80 54498.75 88888.00 2015-06-08 07:40:13.500 159 12146.35 15.72 54498.80 88888.00 2015-06-08 07:40:13.625 159 12146.38 15.62 54498.90 88888.00 2015-06-08 07:40:13.750 159 12146.38 15.57 54498.97 88888.00 2015-06-08 07:40:13.875 159 12146.42 15.50 54499.05 88888.00 2015-06-08 07:40:14.000 159 12146.42 15.43 54499.10 88888.00 2015-06-08 07:40:14.125 159 12146.50 15.38 54499.18 88888.00 2015-06-08 07:40:14.250 159 12146.52 15.28 54499.25 88888.00 2015-06-08 07:40:14.375 159 12146.50 15.22 54499.32 88888.00 2015-06-08 07:40:14.500 159 12146.50 15.12 54499.40 88888.00 2015-06-08 07:40:14.625 159 12146.55 15.07 54499.45 88888.00 2015-06-08 07:40:14.750 159 12146.60 15.03 54499.55 88888.00 2015-06-08 07:40:14.875 159 12146.60 14.93 54499.60 88888.00 2015-06-08 07:40:15.000 159 12146.60 14.82 54499.62 88888.00 2015-06-08 07:40:15.125 159 12146.60 14.75 54499.72 88888.00 2015-06-08 07:40:15.250 159 12146.65 14.65 54499.82 88888.00 2015-06-08 07:40:15.375 159 12146.70 14.62 54499.90 88888.00 2015-06-08 07:40:15.500 159 12146.70 14.50 54499.95 88888.00 2015-06-08 07:40:15.625 159 12146.67 14.43 54500.00 88888.00 2015-06-08 07:40:15.750 159 12146.70 14.35 54500.05 88888.00 2015-06-08 07:40:15.875 159 12146.77 14.22 54500.15 88888.00 2015-06-08 07:40:16.000 159 12146.80 14.12 54500.20 88888.00 2015-06-08 07:40:16.125 159 12146.83 14.07 54500.25 88888.00 2015-06-08 07:40:16.250 159 12146.85 13.97 54500.38 88888.00 2015-06-08 07:40:16.375 159 12146.90 13.90 54500.43 88888.00 2015-06-08 07:40:16.500 159 12146.98 13.82 54500.50 88888.00 2015-06-08 07:40:16.625 159 12147.10 13.75 54500.60 88888.00 2015-06-08 07:40:16.750 159 12147.12 13.65 54500.65 88888.00 2015-06-08 07:40:16.875 159 12147.12 13.57 54500.72 88888.00 2015-06-08 07:40:17.000 159 12147.17 13.53 54500.78 88888.00 2015-06-08 07:40:17.125 159 12147.23 13.45 54500.82 88888.00 2015-06-08 07:40:17.250 159 12147.33 13.32 54500.90 88888.00 2015-06-08 07:40:17.375 159 12147.38 13.28 54500.97 88888.00 2015-06-08 07:40:17.500 159 12147.48 13.18 54501.05 88888.00 2015-06-08 07:40:17.625 159 12147.52 13.10 54501.12 88888.00 2015-06-08 07:40:17.750 159 12147.55 13.05 54501.15 88888.00 2015-06-08 07:40:17.875 159 12147.55 13.00 54501.25 88888.00 2015-06-08 07:40:18.000 159 12147.58 12.93 54501.32 88888.00 2015-06-08 07:40:18.125 159 12147.62 12.88 54501.43 88888.00 2015-06-08 07:40:18.250 159 12147.67 12.82 54501.50 88888.00 2015-06-08 07:40:18.375 159 12147.75 12.80 54501.55 88888.00 2015-06-08 07:40:18.500 159 12147.80 12.75 54501.62 88888.00 2015-06-08 07:40:18.625 159 12147.77 12.75 54501.68 88888.00 2015-06-08 07:40:18.750 159 12147.75 12.72 54501.75 88888.00 2015-06-08 07:40:18.875 159 12147.75 12.65 54501.82 88888.00 2015-06-08 07:40:19.000 159 12147.83 12.60 54501.90 88888.00 2015-06-08 07:40:19.125 159 12147.80 12.53 54501.97 88888.00 2015-06-08 07:40:19.250 159 12147.75 12.47 54502.07 88888.00 2015-06-08 07:40:19.375 159 12147.75 12.47 54502.15 88888.00 2015-06-08 07:40:19.500 159 12147.80 12.40 54502.22 88888.00 2015-06-08 07:40:19.625 159 12147.83 12.38 54502.30 88888.00 2015-06-08 07:40:19.750 159 12147.85 12.30 54502.38 88888.00 2015-06-08 07:40:19.875 159 12147.77 12.22 54502.45 88888.00 2015-06-08 07:40:20.000 159 12147.75 12.15 54502.50 88888.00 2015-06-08 07:40:20.125 159 12147.83 12.07 54502.55 88888.00 2015-06-08 07:40:20.250 159 12147.77 12.00 54502.62 88888.00 2015-06-08 07:40:20.375 159 12147.73 11.97 54502.70 88888.00 2015-06-08 07:40:20.500 159 12147.70 11.93 54502.80 88888.00 2015-06-08 07:40:20.625 159 12147.73 11.88 54502.88 88888.00 2015-06-08 07:40:20.750 159 12147.80 11.82 54502.95 88888.00 2015-06-08 07:40:20.875 159 12147.80 11.78 54503.03 88888.00 2015-06-08 07:40:21.000 159 12147.77 11.72 54503.07 88888.00 2015-06-08 07:40:21.125 159 12147.73 11.65 54503.15 88888.00 2015-06-08 07:40:21.250 159 12147.65 11.60 54503.22 88888.00 2015-06-08 07:40:21.375 159 12147.65 11.57 54503.28 88888.00 2015-06-08 07:40:21.500 159 12147.65 11.55 54503.35 88888.00 2015-06-08 07:40:21.625 159 12147.67 11.47 54503.40 88888.00 2015-06-08 07:40:21.750 159 12147.70 11.45 54503.47 88888.00 2015-06-08 07:40:21.875 159 12147.70 11.40 54503.55 88888.00 2015-06-08 07:40:22.000 159 12147.70 11.32 54503.57 88888.00 2015-06-08 07:40:22.125 159 12147.67 11.30 54503.68 88888.00 2015-06-08 07:40:22.250 159 12147.73 11.28 54503.78 88888.00 2015-06-08 07:40:22.375 159 12147.70 11.25 54503.85 88888.00 2015-06-08 07:40:22.500 159 12147.73 11.22 54503.93 88888.00 2015-06-08 07:40:22.625 159 12147.75 11.20 54503.97 88888.00 2015-06-08 07:40:22.750 159 12147.77 11.15 54504.00 88888.00 2015-06-08 07:40:22.875 159 12147.77 11.05 54504.07 88888.00 2015-06-08 07:40:23.000 159 12147.83 11.03 54504.18 88888.00 2015-06-08 07:40:23.125 159 12147.85 11.00 54504.22 88888.00 2015-06-08 07:40:23.250 159 12147.80 10.93 54504.32 88888.00 2015-06-08 07:40:23.375 159 12147.85 10.93 54504.35 88888.00 2015-06-08 07:40:23.500 159 12147.88 10.90 54504.43 88888.00 2015-06-08 07:40:23.625 159 12147.92 10.88 54504.50 88888.00 2015-06-08 07:40:23.750 159 12147.95 10.80 54504.57 88888.00 2015-06-08 07:40:23.875 159 12147.92 10.78 54504.65 88888.00 2015-06-08 07:40:24.000 159 12148.00 10.72 54504.70 88888.00 2015-06-08 07:40:24.125 159 12148.02 10.65 54504.78 88888.00 2015-06-08 07:40:24.250 159 12148.00 10.57 54504.85 88888.00 2015-06-08 07:40:24.375 159 12148.00 10.57 54504.90 88888.00 2015-06-08 07:40:24.500 159 12148.00 10.55 54504.95 88888.00 2015-06-08 07:40:24.625 159 12148.05 10.50 54505.05 88888.00 2015-06-08 07:40:24.750 159 12148.12 10.47 54505.07 88888.00 2015-06-08 07:40:24.875 159 12148.10 10.45 54505.18 88888.00 2015-06-08 07:40:25.000 159 12148.12 10.38 54505.20 88888.00 2015-06-08 07:40:25.125 159 12148.20 10.35 54505.32 88888.00 2015-06-08 07:40:25.250 159 12148.25 10.35 54505.40 88888.00 2015-06-08 07:40:25.375 159 12148.33 10.35 54505.43 88888.00 2015-06-08 07:40:25.500 159 12148.35 10.30 54505.47 88888.00 2015-06-08 07:40:25.625 159 12148.35 10.25 54505.55 88888.00 2015-06-08 07:40:25.750 159 12148.38 10.25 54505.60 88888.00 2015-06-08 07:40:25.875 159 12148.42 10.28 54505.68 88888.00 2015-06-08 07:40:26.000 159 12148.55 10.25 54505.72 88888.00 2015-06-08 07:40:26.125 159 12148.65 10.20 54505.78 88888.00 2015-06-08 07:40:26.250 159 12148.65 10.15 54505.85 88888.00 2015-06-08 07:40:26.375 159 12148.73 10.12 54505.90 88888.00 2015-06-08 07:40:26.500 159 12148.83 10.15 54505.95 88888.00 2015-06-08 07:40:26.625 159 12148.95 10.12 54506.00 88888.00 2015-06-08 07:40:26.750 159 12148.98 10.20 54506.10 88888.00 2015-06-08 07:40:26.875 159 12149.00 10.20 54506.15 88888.00 2015-06-08 07:40:27.000 159 12149.02 10.22 54506.20 88888.00 2015-06-08 07:40:27.125 159 12149.08 10.25 54506.28 88888.00 2015-06-08 07:40:27.250 159 12149.15 10.25 54506.35 88888.00 2015-06-08 07:40:27.375 159 12149.23 10.25 54506.40 88888.00 2015-06-08 07:40:27.500 159 12149.33 10.30 54506.45 88888.00 2015-06-08 07:40:27.625 159 12149.42 10.32 54506.53 88888.00 2015-06-08 07:40:27.750 159 12149.45 10.35 54506.57 88888.00 2015-06-08 07:40:27.875 159 12149.50 10.35 54506.62 88888.00 2015-06-08 07:40:28.000 159 12149.50 10.38 54506.72 88888.00 2015-06-08 07:40:28.125 159 12149.52 10.38 54506.80 88888.00 2015-06-08 07:40:28.250 159 12149.52 10.38 54506.88 88888.00 2015-06-08 07:40:28.375 159 12149.60 10.43 54506.97 88888.00 2015-06-08 07:40:28.500 159 12149.67 10.43 54507.05 88888.00 2015-06-08 07:40:28.625 159 12149.75 10.38 54507.07 88888.00 2015-06-08 07:40:28.750 159 12149.75 10.40 54507.15 88888.00 2015-06-08 07:40:28.875 159 12149.75 10.43 54507.20 88888.00 2015-06-08 07:40:29.000 159 12149.88 10.43 54507.25 88888.00 2015-06-08 07:40:29.125 159 12149.95 10.43 54507.32 88888.00 2015-06-08 07:40:29.250 159 12150.00 10.43 54507.45 88888.00 2015-06-08 07:40:29.375 159 12150.05 10.45 54507.50 88888.00 2015-06-08 07:40:29.500 159 12150.08 10.43 54507.57 88888.00 2015-06-08 07:40:29.625 159 12150.10 10.40 54507.68 88888.00 2015-06-08 07:40:29.750 159 12150.17 10.35 54507.72 88888.00 2015-06-08 07:40:29.875 159 12150.23 10.32 54507.80 88888.00 2015-06-08 07:40:30.000 159 12150.25 10.30 54507.82 88888.00 2015-06-08 07:40:30.125 159 12150.33 10.28 54507.90 88888.00 2015-06-08 07:40:30.250 159 12150.40 10.22 54507.97 88888.00 2015-06-08 07:40:30.375 159 12150.48 10.18 54508.03 88888.00 2015-06-08 07:40:30.500 159 12150.50 10.15 54508.07 88888.00 2015-06-08 07:40:30.625 159 12150.58 10.07 54508.18 88888.00 2015-06-08 07:40:30.750 159 12150.65 10.00 54508.28 88888.00 2015-06-08 07:40:30.875 159 12150.75 9.93 54508.32 88888.00 2015-06-08 07:40:31.000 159 12150.80 9.85 54508.40 88888.00 2015-06-08 07:40:31.125 159 12150.85 9.78 54508.47 88888.00 2015-06-08 07:40:31.250 159 12150.92 9.65 54508.55 88888.00 2015-06-08 07:40:31.375 159 12150.92 9.62 54508.62 88888.00 2015-06-08 07:40:31.500 159 12150.98 9.57 54508.70 88888.00 2015-06-08 07:40:31.625 159 12151.08 9.50 54508.75 88888.00 2015-06-08 07:40:31.750 159 12151.17 9.38 54508.80 88888.00 2015-06-08 07:40:31.875 159 12151.33 9.32 54508.85 88888.00 2015-06-08 07:40:32.000 159 12151.40 9.25 54508.93 88888.00 2015-06-08 07:40:32.125 159 12151.42 9.18 54509.00 88888.00 2015-06-08 07:40:32.250 159 12151.42 9.03 54509.03 88888.00 2015-06-08 07:40:32.375 159 12151.60 8.97 54509.07 88888.00 2015-06-08 07:40:32.500 159 12151.83 8.90 54509.15 88888.00 2015-06-08 07:40:32.625 159 12151.92 8.82 54509.25 88888.00 2015-06-08 07:40:32.750 159 12151.95 8.75 54509.28 88888.00 2015-06-08 07:40:32.875 159 12152.02 8.70 54509.35 88888.00 2015-06-08 07:40:33.000 159 12152.17 8.62 54509.43 88888.00 2015-06-08 07:40:33.125 159 12152.25 8.50 54509.47 88888.00 2015-06-08 07:40:33.250 159 12152.33 8.40 54509.55 88888.00 2015-06-08 07:40:33.375 159 12152.42 8.38 54509.60 88888.00 2015-06-08 07:40:33.500 159 12152.55 8.30 54509.62 88888.00 2015-06-08 07:40:33.625 159 12152.67 8.20 54509.70 88888.00 2015-06-08 07:40:33.750 159 12152.75 8.10 54509.78 88888.00 2015-06-08 07:40:33.875 159 12152.77 8.05 54509.80 88888.00 2015-06-08 07:40:34.000 159 12152.92 7.95 54509.88 88888.00 2015-06-08 07:40:34.125 159 12153.00 7.88 54509.95 88888.00 2015-06-08 07:40:34.250 159 12153.10 7.83 54510.03 88888.00 2015-06-08 07:40:34.375 159 12153.17 7.75 54510.10 88888.00 2015-06-08 07:40:34.500 159 12153.27 7.67 54510.12 88888.00 2015-06-08 07:40:34.625 159 12153.38 7.58 54510.20 88888.00 2015-06-08 07:40:34.750 159 12153.55 7.50 54510.28 88888.00 2015-06-08 07:40:34.875 159 12153.65 7.42 54510.35 88888.00 2015-06-08 07:40:35.000 159 12153.77 7.35 54510.38 88888.00 2015-06-08 07:40:35.125 159 12153.88 7.28 54510.45 88888.00 2015-06-08 07:40:35.250 159 12154.00 7.17 54510.53 88888.00 2015-06-08 07:40:35.375 159 12154.08 7.12 54510.57 88888.00 2015-06-08 07:40:35.500 159 12154.20 7.03 54510.62 88888.00 2015-06-08 07:40:35.625 159 12154.27 6.95 54510.68 88888.00 2015-06-08 07:40:35.750 159 12154.35 6.85 54510.78 88888.00 2015-06-08 07:40:35.875 159 12154.45 6.75 54510.82 88888.00 2015-06-08 07:40:36.000 159 12154.50 6.70 54510.90 88888.00 2015-06-08 07:40:36.125 159 12154.58 6.65 54510.97 88888.00 2015-06-08 07:40:36.250 159 12154.62 6.50 54511.00 88888.00 2015-06-08 07:40:36.375 159 12154.75 6.42 54511.05 88888.00 2015-06-08 07:40:36.500 159 12154.85 6.35 54511.10 88888.00 2015-06-08 07:40:36.625 159 12154.95 6.25 54511.12 88888.00 2015-06-08 07:40:36.750 159 12155.02 6.17 54511.18 88888.00 2015-06-08 07:40:36.875 159 12155.17 6.08 54511.28 88888.00 2015-06-08 07:40:37.000 159 12155.27 6.03 54511.32 88888.00 2015-06-08 07:40:37.125 159 12155.38 5.95 54511.38 88888.00 2015-06-08 07:40:37.250 159 12155.45 5.83 54511.47 88888.00 2015-06-08 07:40:37.375 159 12155.62 5.78 54511.50 88888.00 2015-06-08 07:40:37.500 159 12155.70 5.72 54511.57 88888.00 2015-06-08 07:40:37.625 159 12155.73 5.62 54511.65 88888.00 2015-06-08 07:40:37.750 159 12155.77 5.58 54511.65 88888.00 2015-06-08 07:40:37.875 159 12155.90 5.50 54511.70 88888.00 2015-06-08 07:40:38.000 159 12156.02 5.45 54511.75 88888.00 2015-06-08 07:40:38.125 159 12156.12 5.40 54511.85 88888.00 2015-06-08 07:40:38.250 159 12156.12 5.30 54511.93 88888.00 2015-06-08 07:40:38.375 159 12156.25 5.25 54511.95 88888.00 2015-06-08 07:40:38.500 159 12156.42 5.20 54511.95 88888.00 2015-06-08 07:40:38.625 159 12156.45 5.15 54512.03 88888.00 2015-06-08 07:40:38.750 159 12156.52 5.08 54512.10 88888.00 2015-06-08 07:40:38.875 159 12156.60 5.00 54512.12 88888.00 2015-06-08 07:40:39.000 159 12156.73 4.95 54512.20 88888.00 2015-06-08 07:40:39.125 159 12156.80 4.90 54512.28 88888.00 2015-06-08 07:40:39.250 159 12156.90 4.83 54512.35 88888.00 2015-06-08 07:40:39.375 159 12157.02 4.78 54512.35 88888.00 2015-06-08 07:40:39.500 159 12157.17 4.75 54512.38 88888.00 2015-06-08 07:40:39.625 159 12157.23 4.70 54512.43 88888.00 2015-06-08 07:40:39.750 159 12157.25 4.65 54512.47 88888.00 2015-06-08 07:40:39.875 159 12157.33 4.58 54512.50 88888.00 2015-06-08 07:40:40.000 159 12157.40 4.55 54512.57 88888.00 2015-06-08 07:40:40.125 159 12157.50 4.50 54512.62 88888.00 2015-06-08 07:40:40.250 159 12157.58 4.40 54512.70 88888.00 2015-06-08 07:40:40.375 159 12157.70 4.35 54512.72 88888.00 2015-06-08 07:40:40.500 159 12157.88 4.25 54512.78 88888.00 2015-06-08 07:40:40.625 159 12157.95 4.17 54512.80 88888.00 2015-06-08 07:40:40.750 159 12157.98 4.12 54512.85 88888.00 2015-06-08 07:40:40.875 159 12158.05 4.03 54512.90 88888.00 2015-06-08 07:40:41.000 159 12158.15 4.00 54512.93 88888.00 2015-06-08 07:40:41.125 159 12158.20 3.95 54512.97 88888.00 2015-06-08 07:40:41.250 159 12158.23 3.85 54513.00 88888.00 2015-06-08 07:40:41.375 159 12158.33 3.77 54513.03 88888.00 2015-06-08 07:40:41.500 159 12158.38 3.73 54513.07 88888.00 2015-06-08 07:40:41.625 159 12158.42 3.67 54513.15 88888.00 2015-06-08 07:40:41.750 159 12158.50 3.55 54513.18 88888.00 2015-06-08 07:40:41.875 159 12158.67 3.48 54513.25 88888.00 2015-06-08 07:40:42.000 159 12158.83 3.40 54513.30 88888.00 2015-06-08 07:40:42.125 159 12158.90 3.33 54513.35 88888.00 2015-06-08 07:40:42.250 159 12158.98 3.25 54513.45 88888.00 2015-06-08 07:40:42.375 159 12159.10 3.20 54513.50 88888.00 2015-06-08 07:40:42.500 159 12159.15 3.17 54513.55 88888.00 2015-06-08 07:40:42.625 159 12159.17 3.12 54513.60 88888.00 2015-06-08 07:40:42.750 159 12159.25 3.05 54513.65 88888.00 2015-06-08 07:40:42.875 159 12159.35 3.00 54513.70 88888.00 2015-06-08 07:40:43.000 159 12159.48 2.92 54513.75 88888.00 2015-06-08 07:40:43.125 159 12159.55 2.85 54513.80 88888.00 2015-06-08 07:40:43.250 159 12159.58 2.75 54513.90 88888.00 2015-06-08 07:40:43.375 159 12159.62 2.73 54513.93 88888.00 2015-06-08 07:40:43.500 159 12159.75 2.65 54513.97 88888.00 2015-06-08 07:40:43.625 159 12159.92 2.60 54514.03 88888.00 2015-06-08 07:40:43.750 159 12160.00 2.52 54514.10 88888.00 2015-06-08 07:40:43.875 159 12160.00 2.45 54514.15 88888.00 2015-06-08 07:40:44.000 159 12160.08 2.42 54514.20 88888.00 2015-06-08 07:40:44.125 159 12160.20 2.38 54514.32 88888.00 2015-06-08 07:40:44.250 159 12160.30 2.30 54514.35 88888.00 2015-06-08 07:40:44.375 159 12160.35 2.30 54514.38 88888.00 2015-06-08 07:40:44.500 159 12160.38 2.25 54514.45 88888.00 2015-06-08 07:40:44.625 159 12160.42 2.17 54514.47 88888.00 2015-06-08 07:40:44.750 159 12160.42 2.12 54514.55 88888.00 2015-06-08 07:40:44.875 159 12160.50 2.10 54514.60 88888.00 2015-06-08 07:40:45.000 159 12160.60 2.02 54514.65 88888.00 2015-06-08 07:40:45.125 159 12160.67 1.98 54514.72 88888.00 2015-06-08 07:40:45.250 159 12160.70 1.93 54514.80 88888.00 2015-06-08 07:40:45.375 159 12160.80 1.88 54514.88 88888.00 2015-06-08 07:40:45.500 159 12160.85 1.82 54514.95 88888.00 2015-06-08 07:40:45.625 159 12160.95 1.77 54515.00 88888.00 2015-06-08 07:40:45.750 159 12161.05 1.73 54515.05 88888.00 2015-06-08 07:40:45.875 159 12161.12 1.62 54515.10 88888.00 2015-06-08 07:40:46.000 159 12161.15 1.55 54515.15 88888.00 2015-06-08 07:40:46.125 159 12161.17 1.45 54515.22 88888.00 2015-06-08 07:40:46.250 159 12161.17 1.38 54515.32 88888.00 2015-06-08 07:40:46.375 159 12161.20 1.30 54515.38 88888.00 2015-06-08 07:40:46.500 159 12161.30 1.23 54515.40 88888.00 2015-06-08 07:40:46.625 159 12161.38 1.10 54515.45 88888.00 2015-06-08 07:40:46.750 159 12161.40 0.97 54515.50 88888.00 2015-06-08 07:40:46.875 159 12161.45 0.90 54515.57 88888.00 2015-06-08 07:40:47.000 159 12161.58 0.82 54515.62 88888.00 2015-06-08 07:40:47.125 159 12161.67 0.75 54515.72 88888.00 2015-06-08 07:40:47.250 159 12161.85 0.68 54515.80 88888.00 2015-06-08 07:40:47.375 159 12161.95 0.57 54515.82 88888.00 2015-06-08 07:40:47.500 159 12162.02 0.50 54515.90 88888.00 2015-06-08 07:40:47.625 159 12162.00 0.40 54515.95 88888.00 2015-06-08 07:40:47.750 159 12162.08 0.30 54516.00 88888.00 2015-06-08 07:40:47.875 159 12162.20 0.20 54516.03 88888.00 2015-06-08 07:40:48.000 159 12162.27 0.12 54516.12 88888.00 2015-06-08 07:40:48.125 159 12162.33 0.05 54516.20 88888.00 2015-06-08 07:40:48.250 159 12162.40 -0.03 54516.28 88888.00 2015-06-08 07:40:48.375 159 12162.40 -0.07 54516.38 88888.00 2015-06-08 07:40:48.500 159 12162.48 -0.15 54516.43 88888.00 2015-06-08 07:40:48.625 159 12162.55 -0.20 54516.50 88888.00 2015-06-08 07:40:48.750 159 12162.62 -0.25 54516.53 88888.00 2015-06-08 07:40:48.875 159 12162.70 -0.40 54516.60 88888.00 2015-06-08 07:40:49.000 159 12162.77 -0.50 54516.62 88888.00 2015-06-08 07:40:49.125 159 12162.85 -0.57 54516.72 88888.00 2015-06-08 07:40:49.250 159 12162.90 -0.62 54516.80 88888.00 2015-06-08 07:40:49.375 159 12162.92 -0.68 54516.88 88888.00 2015-06-08 07:40:49.500 159 12162.92 -0.82 54516.95 88888.00 2015-06-08 07:40:49.625 159 12162.95 -0.90 54517.00 88888.00 2015-06-08 07:40:49.750 159 12163.00 -1.00 54517.07 88888.00 2015-06-08 07:40:49.875 159 12163.10 -1.07 54517.12 88888.00 2015-06-08 07:40:50.000 159 12163.15 -1.15 54517.20 88888.00 2015-06-08 07:40:50.125 159 12163.15 -1.23 54517.25 88888.00 2015-06-08 07:40:50.250 159 12163.15 -1.43 54517.35 88888.00 2015-06-08 07:40:50.375 159 12163.30 -1.43 54517.43 88888.00 2015-06-08 07:40:50.500 159 12163.40 -1.48 54517.50 88888.00 2015-06-08 07:40:50.625 159 12163.42 -1.60 54517.57 88888.00 2015-06-08 07:40:50.750 159 12163.42 -1.70 54517.65 88888.00 2015-06-08 07:40:50.875 159 12163.48 -1.80 54517.72 88888.00 2015-06-08 07:40:51.000 159 12163.58 -1.90 54517.80 88888.00 2015-06-08 07:40:51.125 159 12163.65 -1.98 54517.88 88888.00 2015-06-08 07:40:51.250 159 12163.67 -2.08 54517.97 88888.00 2015-06-08 07:40:51.375 159 12163.73 -2.15 54518.05 88888.00 2015-06-08 07:40:51.500 159 12163.73 -2.20 54518.12 88888.00 2015-06-08 07:40:51.625 159 12163.80 -2.33 54518.18 88888.00 2015-06-08 07:40:51.750 159 12163.85 -2.40 54518.22 88888.00 2015-06-08 07:40:51.875 159 12163.90 -2.42 54518.28 88888.00 2015-06-08 07:40:52.000 159 12164.00 -2.48 54518.38 88888.00 2015-06-08 07:40:52.125 159 12164.02 -2.55 54518.45 88888.00 2015-06-08 07:40:52.250 159 12164.00 -2.62 54518.55 88888.00 2015-06-08 07:40:52.375 159 12164.05 -2.67 54518.60 88888.00 2015-06-08 07:40:52.500 159 12164.08 -2.75 54518.68 88888.00 2015-06-08 07:40:52.625 159 12164.08 -2.85 54518.72 88888.00 2015-06-08 07:40:52.750 159 12164.10 -2.90 54518.82 88888.00 2015-06-08 07:40:52.875 159 12164.20 -2.98 54518.88 88888.00 2015-06-08 07:40:53.000 159 12164.30 -3.05 54518.95 88888.00 2015-06-08 07:40:53.125 159 12164.38 -3.10 54519.05 88888.00 2015-06-08 07:40:53.250 159 12164.42 -3.17 54519.15 88888.00 2015-06-08 07:40:53.375 159 12164.45 -3.23 54519.22 88888.00 2015-06-08 07:40:53.500 159 12164.48 -3.25 54519.28 88888.00 2015-06-08 07:40:53.625 159 12164.52 -3.30 54519.38 88888.00 2015-06-08 07:40:53.750 159 12164.58 -3.35 54519.47 88888.00 2015-06-08 07:40:53.875 159 12164.62 -3.40 54519.57 88888.00 2015-06-08 07:40:54.000 159 12164.62 -3.50 54519.60 88888.00 2015-06-08 07:40:54.125 159 12164.67 -3.58 54519.65 88888.00 2015-06-08 07:40:54.250 159 12164.70 -3.67 54519.78 88888.00 2015-06-08 07:40:54.375 159 12164.77 -3.73 54519.82 88888.00 2015-06-08 07:40:54.500 159 12164.92 -3.77 54519.90 88888.00 2015-06-08 07:40:54.625 159 12165.02 -3.85 54520.00 88888.00 2015-06-08 07:40:54.750 159 12165.08 -3.90 54520.10 88888.00 2015-06-08 07:40:54.875 159 12165.08 -3.98 54520.18 88888.00 2015-06-08 07:40:55.000 159 12165.10 -4.03 54520.25 88888.00 2015-06-08 07:40:55.125 159 12165.15 -4.10 54520.30 88888.00 2015-06-08 07:40:55.250 159 12165.23 -4.17 54520.40 88888.00 2015-06-08 07:40:55.375 159 12165.30 -4.25 54520.47 88888.00 2015-06-08 07:40:55.500 159 12165.40 -4.30 54520.55 88888.00 2015-06-08 07:40:55.625 159 12165.48 -4.35 54520.60 88888.00 2015-06-08 07:40:55.750 159 12165.52 -4.42 54520.70 88888.00 2015-06-08 07:40:55.875 159 12165.60 -4.47 54520.80 88888.00 2015-06-08 07:40:56.000 159 12165.73 -4.58 54520.85 88888.00 2015-06-08 07:40:56.125 159 12165.88 -4.62 54520.95 88888.00 2015-06-08 07:40:56.250 159 12165.88 -4.72 54521.00 88888.00 2015-06-08 07:40:56.375 159 12165.92 -4.78 54521.05 88888.00 2015-06-08 07:40:56.500 159 12165.98 -4.85 54521.12 88888.00 2015-06-08 07:40:56.625 159 12166.15 -4.90 54521.25 88888.00 2015-06-08 07:40:56.750 159 12166.27 -4.95 54521.32 88888.00 2015-06-08 07:40:56.875 159 12166.40 -5.00 54521.40 88888.00 2015-06-08 07:40:57.000 159 12166.50 -5.08 54521.47 88888.00 2015-06-08 07:40:57.125 159 12166.55 -5.15 54521.55 88888.00 2015-06-08 07:40:57.250 159 12166.65 -5.22 54521.62 88888.00 2015-06-08 07:40:57.375 159 12166.80 -5.28 54521.68 88888.00 2015-06-08 07:40:57.500 159 12166.90 -5.35 54521.78 88888.00 2015-06-08 07:40:57.625 159 12166.95 -5.45 54521.80 88888.00 2015-06-08 07:40:57.750 159 12167.02 -5.50 54521.85 88888.00 2015-06-08 07:40:57.875 159 12167.15 -5.55 54521.95 88888.00 2015-06-08 07:40:58.000 159 12167.38 -5.62 54522.05 88888.00 2015-06-08 07:40:58.125 159 12167.42 -5.70 54522.12 88888.00 2015-06-08 07:40:58.250 159 12167.55 -5.85 54522.22 88888.00 2015-06-08 07:40:58.375 159 12167.67 -5.88 54522.30 88888.00 2015-06-08 07:40:58.500 159 12167.75 -6.00 54522.35 88888.00 2015-06-08 07:40:58.625 159 12167.80 -6.12 54522.40 88888.00 2015-06-08 07:40:58.750 159 12167.90 -6.20 54522.50 88888.00 2015-06-08 07:40:58.875 159 12167.98 -6.28 54522.53 88888.00 2015-06-08 07:40:59.000 159 12168.08 -6.33 54522.60 88888.00 2015-06-08 07:40:59.125 159 12168.23 -6.35 54522.72 88888.00 2015-06-08 07:40:59.250 159 12168.27 -6.47 54522.82 88888.00 2015-06-08 07:40:59.375 159 12168.30 -6.53 54522.90 88888.00 2015-06-08 07:40:59.500 159 12168.33 -6.60 54523.00 88888.00 2015-06-08 07:40:59.625 159 12168.50 -6.67 54523.05 88888.00 2015-06-08 07:40:59.750 159 12168.65 -6.75 54523.12 88888.00 2015-06-08 07:40:59.875 159 12168.73 -6.78 54523.18 88888.00 2015-06-08 07:41:00.000 159 12168.73 -6.85 54523.25 88888.00 2015-06-08 07:41:00.125 159 12168.77 -6.90 54523.32 88888.00 2015-06-08 07:41:00.250 159 12168.85 -7.03 54523.43 88888.00 2015-06-08 07:41:00.375 159 12168.98 -7.03 54523.50 88888.00 2015-06-08 07:41:00.500 159 12169.10 -7.08 54523.57 88888.00 2015-06-08 07:41:00.625 159 12169.15 -7.12 54523.62 88888.00 2015-06-08 07:41:00.750 159 12169.25 -7.20 54523.68 88888.00 2015-06-08 07:41:00.875 159 12169.40 -7.28 54523.70 88888.00 2015-06-08 07:41:01.000 159 12169.50 -7.33 54523.78 88888.00 2015-06-08 07:41:01.125 159 12169.58 -7.42 54523.88 88888.00 2015-06-08 07:41:01.250 159 12169.62 -7.47 54523.95 88888.00 2015-06-08 07:41:01.375 159 12169.73 -7.58 54523.97 88888.00 2015-06-08 07:41:01.500 159 12169.83 -7.67 54524.03 88888.00 2015-06-08 07:41:01.625 159 12169.90 -7.75 54524.07 88888.00 2015-06-08 07:41:01.750 159 12170.05 -7.85 54524.12 88888.00 2015-06-08 07:41:01.875 159 12170.23 -7.95 54524.22 88888.00 2015-06-08 07:41:02.000 159 12170.33 -8.05 54524.28 88888.00 2015-06-08 07:41:02.125 159 12170.45 -8.12 54524.35 88888.00 2015-06-08 07:41:02.250 159 12170.65 -8.28 54524.43 88888.00 2015-06-08 07:41:02.375 159 12170.75 -8.38 54524.47 88888.00 2015-06-08 07:41:02.500 159 12170.85 -8.47 54524.53 88888.00 2015-06-08 07:41:02.625 159 12171.02 -8.57 54524.62 88888.00 2015-06-08 07:41:02.750 159 12171.15 -8.65 54524.70 88888.00 2015-06-08 07:41:02.875 159 12171.25 -8.80 54524.72 88888.00 2015-06-08 07:41:03.000 159 12171.35 -8.93 54524.75 88888.00 2015-06-08 07:41:03.125 159 12171.45 -9.03 54524.82 88888.00 2015-06-08 07:41:03.250 159 12171.52 -9.18 54524.88 88888.00 2015-06-08 07:41:03.375 159 12171.65 -9.22 54524.95 88888.00 2015-06-08 07:41:03.500 159 12171.88 -9.35 54525.05 88888.00 2015-06-08 07:41:03.625 159 12171.98 -9.47 54525.10 88888.00 2015-06-08 07:41:03.750 159 12172.00 -9.60 54525.15 88888.00 2015-06-08 07:41:03.875 159 12172.12 -9.68 54525.20 88888.00 2015-06-08 07:41:04.000 159 12172.25 -9.82 54525.22 88888.00 2015-06-08 07:41:04.125 159 12172.30 -9.95 54525.30 88888.00 2015-06-08 07:41:04.250 159 12172.35 -10.07 54525.40 88888.00 2015-06-08 07:41:04.375 159 12172.50 -10.12 54525.47 88888.00 2015-06-08 07:41:04.500 159 12172.58 -10.25 54525.55 88888.00 2015-06-08 07:41:04.625 159 12172.58 -10.32 54525.57 88888.00 2015-06-08 07:41:04.750 159 12172.65 -10.40 54525.62 88888.00 2015-06-08 07:41:04.875 159 12172.75 -10.47 54525.72 88888.00 2015-06-08 07:41:05.000 159 12172.80 -10.53 54525.80 88888.00 2015-06-08 07:41:05.125 159 12172.83 -10.60 54525.88 88888.00 2015-06-08 07:41:05.250 159 12172.83 -10.72 54525.95 88888.00 2015-06-08 07:41:05.375 159 12172.85 -10.78 54525.97 88888.00 2015-06-08 07:41:05.500 159 12172.88 -10.82 54526.03 88888.00 2015-06-08 07:41:05.625 159 12172.92 -10.93 54526.10 88888.00 2015-06-08 07:41:05.750 159 12173.00 -11.03 54526.15 88888.00 2015-06-08 07:41:05.875 159 12173.05 -11.07 54526.25 88888.00 2015-06-08 07:41:06.000 159 12173.05 -11.18 54526.32 88888.00 2015-06-08 07:41:06.125 159 12172.95 -11.28 54526.38 88888.00 2015-06-08 07:41:06.250 159 12172.95 -11.40 54526.45 88888.00 2015-06-08 07:41:06.375 159 12173.02 -11.47 54526.50 88888.00 2015-06-08 07:41:06.500 159 12173.00 -11.60 54526.55 88888.00 2015-06-08 07:41:06.625 159 12173.10 -11.68 54526.65 88888.00 2015-06-08 07:41:06.750 159 12173.20 -11.75 54526.72 88888.00 2015-06-08 07:41:06.875 159 12173.30 -11.88 54526.75 88888.00 2015-06-08 07:41:07.000 159 12173.38 -11.95 54526.82 88888.00 2015-06-08 07:41:07.125 159 12173.38 -12.05 54526.88 88888.00 2015-06-08 07:41:07.250 159 12173.40 -12.18 54526.93 88888.00 2015-06-08 07:41:07.375 159 12173.50 -12.25 54527.00 88888.00 2015-06-08 07:41:07.500 159 12173.60 -12.35 54527.05 88888.00 2015-06-08 07:41:07.625 159 12173.62 -12.45 54527.10 88888.00 2015-06-08 07:41:07.750 159 12173.70 -12.55 54527.12 88888.00 2015-06-08 07:41:07.875 159 12173.75 -12.62 54527.20 88888.00 2015-06-08 07:41:08.000 159 12173.83 -12.70 54527.25 88888.00 2015-06-08 07:41:08.125 159 12173.92 -12.80 54527.32 88888.00 2015-06-08 07:41:08.250 159 12174.05 -12.88 54527.38 88888.00 2015-06-08 07:41:08.375 159 12174.15 -12.95 54527.45 88888.00 2015-06-08 07:41:08.500 159 12174.27 -13.05 54527.53 88888.00 2015-06-08 07:41:08.625 159 12174.40 -13.12 54527.55 88888.00 2015-06-08 07:41:08.750 159 12174.52 -13.25 54527.62 88888.00 2015-06-08 07:41:08.875 159 12174.58 -13.32 54527.65 88888.00 2015-06-08 07:41:09.000 159 12174.62 -13.40 54527.70 88888.00 2015-06-08 07:41:09.125 159 12174.75 -13.47 54527.80 88888.00 2015-06-08 07:41:09.250 159 12174.75 -13.55 54527.90 88888.00 2015-06-08 07:41:09.375 159 12174.85 -13.60 54527.93 88888.00 2015-06-08 07:41:09.500 159 12175.00 -13.62 54527.95 88888.00 2015-06-08 07:41:09.625 159 12175.08 -13.70 54528.00 88888.00 2015-06-08 07:41:09.750 159 12175.15 -13.75 54528.05 88888.00 2015-06-08 07:41:09.875 159 12175.20 -13.78 54528.12 88888.00 2015-06-08 07:41:10.000 159 12175.27 -13.85 54528.22 88888.00 2015-06-08 07:41:10.125 159 12175.33 -13.93 54528.28 88888.00 2015-06-08 07:41:10.250 159 12175.45 -13.97 54528.35 88888.00 2015-06-08 07:41:10.375 159 12175.50 -13.97 54528.38 88888.00 2015-06-08 07:41:10.500 159 12175.55 -14.03 54528.45 88888.00 2015-06-08 07:41:10.625 159 12175.62 -14.05 54528.50 88888.00 2015-06-08 07:41:10.750 159 12175.70 -14.07 54528.55 88888.00 2015-06-08 07:41:10.875 159 12175.75 -14.10 54528.68 88888.00 2015-06-08 07:41:11.000 159 12175.77 -14.12 54528.72 88888.00 2015-06-08 07:41:11.125 159 12175.92 -14.20 54528.78 88888.00 2015-06-08 07:41:11.250 159 12176.02 -14.22 54528.85 88888.00 2015-06-08 07:41:11.375 159 12176.05 -14.22 54528.90 88888.00 2015-06-08 07:41:11.500 159 12176.05 -14.28 54528.97 88888.00 2015-06-08 07:41:11.625 159 12176.08 -14.30 54529.05 88888.00 2015-06-08 07:41:11.750 159 12176.10 -14.30 54529.12 88888.00 2015-06-08 07:41:11.875 159 12176.15 -14.35 54529.15 88888.00 2015-06-08 07:41:12.000 159 12176.17 -14.35 54529.20 88888.00 2015-06-08 07:41:12.125 159 12176.27 -14.38 54529.30 88888.00 2015-06-08 07:41:12.250 159 12176.35 -14.35 54529.35 88888.00 2015-06-08 07:41:12.375 159 12176.40 -14.32 54529.45 88888.00 2015-06-08 07:41:12.500 159 12176.48 -14.30 54529.50 88888.00 2015-06-08 07:41:12.625 159 12176.62 -14.30 54529.57 88888.00 2015-06-08 07:41:12.750 159 12176.75 -14.32 54529.65 88888.00 2015-06-08 07:41:12.875 159 12176.77 -14.30 54529.70 88888.00 2015-06-08 07:41:13.000 159 12176.83 -14.38 54529.72 88888.00 2015-06-08 07:41:13.125 159 12176.85 -14.35 54529.78 88888.00 2015-06-08 07:41:13.250 159 12176.92 -14.32 54529.82 88888.00 2015-06-08 07:41:13.375 159 12177.10 -14.32 54529.88 88888.00 2015-06-08 07:41:13.500 159 12177.15 -14.35 54529.90 88888.00 2015-06-08 07:41:13.625 159 12177.25 -14.35 54529.95 88888.00 2015-06-08 07:41:13.750 159 12177.38 -14.32 54530.00 88888.00 2015-06-08 07:41:13.875 159 12177.45 -14.35 54530.05 88888.00 2015-06-08 07:41:14.000 159 12177.55 -14.38 54530.07 88888.00 2015-06-08 07:41:14.125 159 12177.70 -14.32 54530.15 88888.00 2015-06-08 07:41:14.250 159 12177.83 -14.30 54530.20 88888.00 2015-06-08 07:41:14.375 159 12177.92 -14.30 54530.20 88888.00 2015-06-08 07:41:14.500 159 12178.02 -14.32 54530.22 88888.00 2015-06-08 07:41:14.625 159 12178.17 -14.30 54530.28 88888.00 2015-06-08 07:41:14.750 159 12178.33 -14.25 54530.30 88888.00 2015-06-08 07:41:14.875 159 12178.40 -14.25 54530.35 88888.00 2015-06-08 07:41:15.000 159 12178.52 -14.25 54530.38 88888.00 2015-06-08 07:41:15.125 159 12178.62 -14.22 54530.40 88888.00 2015-06-08 07:41:15.250 159 12178.73 -14.20 54530.43 88888.00 2015-06-08 07:41:15.375 159 12178.85 -14.18 54530.45 88888.00 2015-06-08 07:41:15.500 159 12178.98 -14.20 54530.47 88888.00 2015-06-08 07:41:15.625 159 12179.15 -14.18 54530.50 88888.00 2015-06-08 07:41:15.750 159 12179.25 -14.12 54530.53 88888.00 2015-06-08 07:41:15.875 159 12179.40 -14.10 54530.55 88888.00 2015-06-08 07:41:16.000 159 12179.50 -14.07 54530.55 88888.00 2015-06-08 07:41:16.125 159 12179.58 -14.05 54530.60 88888.00 2015-06-08 07:41:16.250 159 12179.77 -14.07 54530.62 88888.00 2015-06-08 07:41:16.375 159 12179.95 -14.05 54530.68 88888.00 2015-06-08 07:41:16.500 159 12179.98 -14.03 54530.68 88888.00 2015-06-08 07:41:16.625 159 12180.12 -14.00 54530.70 88888.00 2015-06-08 07:41:16.750 159 12180.33 -13.97 54530.75 88888.00 2015-06-08 07:41:16.875 159 12180.42 -13.95 54530.80 88888.00 2015-06-08 07:41:17.000 159 12180.50 -13.88 54530.78 88888.00 2015-06-08 07:41:17.125 159 12180.70 -13.82 54530.80 88888.00 2015-06-08 07:41:17.250 159 12180.85 -13.88 54530.82 88888.00 2015-06-08 07:41:17.375 159 12181.00 -13.85 54530.82 88888.00 2015-06-08 07:41:17.500 159 12181.17 -13.80 54530.85 88888.00 2015-06-08 07:41:17.625 159 12181.27 -13.78 54530.88 88888.00 2015-06-08 07:41:17.750 159 12181.42 -13.78 54530.88 88888.00 2015-06-08 07:41:17.875 159 12181.58 -13.72 54530.93 88888.00 2015-06-08 07:41:18.000 159 12181.73 -13.75 54530.95 88888.00 2015-06-08 07:41:18.125 159 12181.85 -13.75 54531.03 88888.00 2015-06-08 07:41:18.250 159 12181.95 -13.75 54531.03 88888.00 2015-06-08 07:41:18.375 159 12182.10 -13.70 54531.05 88888.00 2015-06-08 07:41:18.500 159 12182.20 -13.68 54531.10 88888.00 2015-06-08 07:41:18.625 159 12182.25 -13.70 54531.15 88888.00 2015-06-08 07:41:18.750 159 12182.33 -13.72 54531.18 88888.00 2015-06-08 07:41:18.875 159 12182.40 -13.72 54531.20 88888.00 2015-06-08 07:41:19.000 159 12182.50 -13.70 54531.25 88888.00 2015-06-08 07:41:19.125 159 12182.60 -13.72 54531.30 88888.00 2015-06-08 07:41:19.250 159 12182.65 -13.80 54531.32 88888.00 2015-06-08 07:41:19.375 159 12182.67 -13.82 54531.35 88888.00 2015-06-08 07:41:19.500 159 12182.80 -13.93 54531.35 88888.00 2015-06-08 07:41:19.625 159 12182.92 -13.97 54531.43 88888.00 2015-06-08 07:41:19.750 159 12183.05 -14.00 54531.47 88888.00 2015-06-08 07:41:19.875 159 12183.17 -14.07 54531.50 88888.00 2015-06-08 07:41:20.000 159 12183.20 -14.07 54531.57 88888.00 2015-06-08 07:41:20.125 159 12183.30 -14.10 54531.65 88888.00 2015-06-08 07:41:20.250 159 12183.33 -14.22 54531.68 88888.00 2015-06-08 07:41:20.375 159 12183.45 -14.30 54531.70 88888.00 2015-06-08 07:41:20.500 159 12183.58 -14.35 54531.75 88888.00 2015-06-08 07:41:20.625 159 12183.77 -14.38 54531.80 88888.00 2015-06-08 07:41:20.750 159 12183.88 -14.43 54531.82 88888.00 2015-06-08 07:41:20.875 159 12184.00 -14.50 54531.90 88888.00 2015-06-08 07:41:21.000 159 12184.15 -14.60 54531.93 88888.00 2015-06-08 07:41:21.125 159 12184.25 -14.70 54531.97 88888.00 2015-06-08 07:41:21.250 159 12184.38 -14.78 54532.03 88888.00 2015-06-08 07:41:21.375 159 12184.55 -14.80 54532.07 88888.00 2015-06-08 07:41:21.500 159 12184.67 -14.88 54532.12 88888.00 2015-06-08 07:41:21.625 159 12184.80 -14.95 54532.18 88888.00 2015-06-08 07:41:21.750 159 12184.95 -14.97 54532.25 88888.00 2015-06-08 07:41:21.875 159 12185.10 -15.05 54532.32 88888.00 2015-06-08 07:41:22.000 159 12185.27 -15.12 54532.32 88888.00 2015-06-08 07:41:22.125 159 12185.42 -15.20 54532.40 88888.00 2015-06-08 07:41:22.250 159 12185.55 -15.25 54532.47 88888.00 2015-06-08 07:41:22.375 159 12185.65 -15.28 54532.53 88888.00 2015-06-08 07:41:22.500 159 12185.80 -15.32 54532.57 88888.00 2015-06-08 07:41:22.625 159 12185.98 -15.35 54532.60 88888.00 2015-06-08 07:41:22.750 159 12186.15 -15.40 54532.65 88888.00 2015-06-08 07:41:22.875 159 12186.30 -15.45 54532.70 88888.00 2015-06-08 07:41:23.000 159 12186.38 -15.45 54532.72 88888.00 2015-06-08 07:41:23.125 159 12186.50 -15.45 54532.82 88888.00 2015-06-08 07:41:23.250 159 12186.62 -15.50 54532.88 88888.00 2015-06-08 07:41:23.375 159 12186.77 -15.55 54532.93 88888.00 2015-06-08 07:41:23.500 159 12186.90 -15.55 54533.00 88888.00 2015-06-08 07:41:23.625 159 12187.05 -15.55 54533.07 88888.00 2015-06-08 07:41:23.750 159 12187.15 -15.57 54533.12 88888.00 2015-06-08 07:41:23.875 159 12187.23 -15.60 54533.15 88888.00 2015-06-08 07:41:24.000 159 12187.33 -15.62 54533.20 88888.00 2015-06-08 07:41:24.125 159 12187.42 -15.62 54533.28 88888.00 2015-06-08 07:41:24.250 159 12187.52 -15.68 54533.38 88888.00 2015-06-08 07:41:24.375 159 12187.62 -15.70 54533.40 88888.00 2015-06-08 07:41:24.500 159 12187.73 -15.72 54533.47 88888.00 2015-06-08 07:41:24.625 159 12187.88 -15.75 54533.53 88888.00 2015-06-08 07:41:24.750 159 12187.98 -15.78 54533.57 88888.00 2015-06-08 07:41:24.875 159 12188.08 -15.82 54533.62 88888.00 2015-06-08 07:41:25.000 159 12188.12 -15.90 54533.65 88888.00 2015-06-08 07:41:25.125 159 12188.23 -15.93 54533.72 88888.00 2015-06-08 07:41:25.250 159 12188.33 -15.93 54533.85 88888.00 2015-06-08 07:41:25.375 159 12188.38 -15.97 54533.90 88888.00 2015-06-08 07:41:25.500 159 12188.42 -16.02 54533.95 88888.00 2015-06-08 07:41:25.625 159 12188.60 -16.07 54534.00 88888.00 2015-06-08 07:41:25.750 159 12188.80 -16.12 54534.07 88888.00 2015-06-08 07:41:25.875 159 12188.85 -16.20 54534.12 88888.00 2015-06-08 07:41:26.000 159 12188.88 -16.27 54534.18 88888.00 2015-06-08 07:41:26.125 159 12189.08 -16.30 54534.28 88888.00 2015-06-08 07:41:26.250 159 12189.25 -16.38 54534.32 88888.00 2015-06-08 07:41:26.375 159 12189.38 -16.40 54534.35 88888.00 2015-06-08 07:41:26.500 159 12189.52 -16.45 54534.40 88888.00 2015-06-08 07:41:26.625 159 12189.65 -16.52 54534.47 88888.00 2015-06-08 07:41:26.750 159 12189.85 -16.52 54534.53 88888.00 2015-06-08 07:41:26.875 159 12189.98 -16.57 54534.55 88888.00 2015-06-08 07:41:27.000 159 12190.08 -16.62 54534.62 88888.00 2015-06-08 07:41:27.125 159 12190.20 -16.68 54534.70 88888.00 2015-06-08 07:41:27.250 159 12190.33 -16.73 54534.78 88888.00 2015-06-08 07:41:27.375 159 12190.50 -16.75 54534.82 88888.00 2015-06-08 07:41:27.500 159 12190.70 -16.77 54534.90 88888.00 2015-06-08 07:41:27.625 159 12190.85 -16.80 54534.95 88888.00 2015-06-08 07:41:27.750 159 12191.02 -16.80 54535.03 88888.00 2015-06-08 07:41:27.875 159 12191.10 -16.82 54535.10 88888.00 2015-06-08 07:41:28.000 159 12191.17 -16.85 54535.15 88888.00 2015-06-08 07:41:28.125 159 12191.30 -16.85 54535.22 88888.00 2015-06-08 07:41:28.250 159 12191.42 -16.90 54535.28 88888.00 2015-06-08 07:41:28.375 159 12191.55 -16.93 54535.32 88888.00 2015-06-08 07:41:28.500 159 12191.65 -16.93 54535.40 88888.00 2015-06-08 07:41:28.625 159 12191.80 -16.93 54535.47 88888.00 2015-06-08 07:41:28.750 159 12191.92 -16.98 54535.55 88888.00 2015-06-08 07:41:28.875 159 12192.08 -17.00 54535.62 88888.00 2015-06-08 07:41:29.000 159 12192.23 -17.00 54535.70 88888.00 2015-06-08 07:41:29.125 159 12192.35 -17.07 54535.75 88888.00 2015-06-08 07:41:29.250 159 12192.45 -17.10 54535.82 88888.00 2015-06-08 07:41:29.375 159 12192.58 -17.12 54535.88 88888.00 2015-06-08 07:41:29.500 159 12192.75 -17.12 54535.97 88888.00 2015-06-08 07:41:29.625 159 12192.83 -17.12 54536.00 88888.00 2015-06-08 07:41:29.750 159 12192.92 -17.15 54536.10 88888.00 2015-06-08 07:41:29.875 159 12193.05 -17.15 54536.18 88888.00 2015-06-08 07:41:30.000 159 12193.15 -17.15 54536.22 88888.00 2015-06-08 07:41:30.125 159 12193.23 -17.18 54536.32 88888.00 2015-06-08 07:41:30.250 159 12193.30 -17.23 54536.43 88888.00 2015-06-08 07:41:30.375 159 12193.35 -17.23 54536.47 88888.00 2015-06-08 07:41:30.500 159 12193.52 -17.23 54536.57 88888.00 2015-06-08 07:41:30.625 159 12193.65 -17.23 54536.62 88888.00 2015-06-08 07:41:30.750 159 12193.73 -17.27 54536.68 88888.00 2015-06-08 07:41:30.875 159 12193.80 -17.25 54536.75 88888.00 2015-06-08 07:41:31.000 159 12193.92 -17.25 54536.82 88888.00 2015-06-08 07:41:31.125 159 12194.00 -17.25 54536.93 88888.00 2015-06-08 07:41:31.250 159 12194.05 -17.25 54537.00 88888.00 2015-06-08 07:41:31.375 159 12194.17 -17.25 54537.05 88888.00 2015-06-08 07:41:31.500 159 12194.27 -17.25 54537.15 88888.00 2015-06-08 07:41:31.625 159 12194.35 -17.25 54537.22 88888.00 2015-06-08 07:41:31.750 159 12194.42 -17.25 54537.25 88888.00 2015-06-08 07:41:31.875 159 12194.45 -17.23 54537.32 88888.00 2015-06-08 07:41:32.000 159 12194.48 -17.25 54537.40 88888.00 2015-06-08 07:41:32.125 159 12194.58 -17.23 54537.50 88888.00 2015-06-08 07:41:32.250 159 12194.70 -17.27 54537.57 88888.00 2015-06-08 07:41:32.375 159 12194.80 -17.25 54537.62 88888.00 2015-06-08 07:41:32.500 159 12194.85 -17.27 54537.70 88888.00 2015-06-08 07:41:32.625 159 12194.95 -17.30 54537.72 88888.00 2015-06-08 07:41:32.750 159 12195.12 -17.32 54537.82 88888.00 2015-06-08 07:41:32.875 159 12195.25 -17.32 54537.88 88888.00 2015-06-08 07:41:33.000 159 12195.35 -17.35 54537.95 88888.00 2015-06-08 07:41:33.125 159 12195.45 -17.35 54538.03 88888.00 2015-06-08 07:41:33.250 159 12195.52 -17.40 54538.07 88888.00 2015-06-08 07:41:33.375 159 12195.65 -17.43 54538.10 88888.00 2015-06-08 07:41:33.500 159 12195.77 -17.45 54538.18 88888.00 2015-06-08 07:41:33.625 159 12195.90 -17.45 54538.28 88888.00 2015-06-08 07:41:33.750 159 12196.02 -17.48 54538.35 88888.00 2015-06-08 07:41:33.875 159 12196.15 -17.48 54538.40 88888.00 2015-06-08 07:41:34.000 159 12196.25 -17.50 54538.43 88888.00 2015-06-08 07:41:34.125 159 12196.40 -17.57 54538.50 88888.00 2015-06-08 07:41:34.250 159 12196.55 -17.62 54538.57 88888.00 2015-06-08 07:41:34.375 159 12196.70 -17.68 54538.60 88888.00 2015-06-08 07:41:34.500 159 12196.83 -17.68 54538.70 88888.00 2015-06-08 07:41:34.625 159 12197.00 -17.70 54538.78 88888.00 2015-06-08 07:41:34.750 159 12197.17 -17.75 54538.82 88888.00 2015-06-08 07:41:34.875 159 12197.38 -17.82 54538.88 88888.00 2015-06-08 07:41:35.000 159 12197.52 -17.88 54538.90 88888.00 2015-06-08 07:41:35.125 159 12197.60 -17.95 54538.97 88888.00 2015-06-08 07:41:35.250 159 12197.70 -18.00 54539.05 88888.00 2015-06-08 07:41:35.375 159 12197.88 -18.05 54539.10 88888.00 2015-06-08 07:41:35.500 159 12198.02 -18.15 54539.18 88888.00 2015-06-08 07:41:35.625 159 12198.15 -18.25 54539.22 88888.00 2015-06-08 07:41:35.750 159 12198.27 -18.30 54539.28 88888.00 2015-06-08 07:41:35.875 159 12198.40 -18.35 54539.35 88888.00 2015-06-08 07:41:36.000 159 12198.58 -18.38 54539.43 88888.00 2015-06-08 07:41:36.125 159 12198.73 -18.45 54539.47 88888.00 2015-06-08 07:41:36.250 159 12198.83 -18.57 54539.53 88888.00 2015-06-08 07:41:36.375 159 12198.95 -18.60 54539.57 88888.00 2015-06-08 07:41:36.500 159 12199.05 -18.68 54539.65 88888.00 2015-06-08 07:41:36.625 159 12199.17 -18.77 54539.70 88888.00 2015-06-08 07:41:36.750 159 12199.27 -18.85 54539.78 88888.00 2015-06-08 07:41:36.875 159 12199.38 -18.95 54539.82 88888.00 2015-06-08 07:41:37.000 159 12199.48 -19.02 54539.90 88888.00 2015-06-08 07:41:37.125 159 12199.70 -19.07 54540.00 88888.00 2015-06-08 07:41:37.250 159 12199.85 -19.15 54540.05 88888.00 2015-06-08 07:41:37.375 159 12199.92 -19.23 54540.10 88888.00 2015-06-08 07:41:37.500 159 12200.00 -19.30 54540.18 88888.00 2015-06-08 07:41:37.625 159 12200.08 -19.35 54540.25 88888.00 2015-06-08 07:41:37.750 159 12200.17 -19.45 54540.30 88888.00 2015-06-08 07:41:37.875 159 12200.20 -19.52 54540.35 88888.00 2015-06-08 07:41:38.000 159 12200.35 -19.57 54540.40 88888.00 2015-06-08 07:41:38.125 159 12200.42 -19.68 54540.47 88888.00 2015-06-08 07:41:38.250 159 12200.55 -19.75 54540.60 88888.00 2015-06-08 07:41:38.375 159 12200.70 -19.77 54540.68 88888.00 2015-06-08 07:41:38.500 159 12200.80 -19.85 54540.72 88888.00 2015-06-08 07:41:38.625 159 12200.88 -19.95 54540.78 88888.00 2015-06-08 07:41:38.750 159 12200.95 -20.02 54540.82 88888.00 2015-06-08 07:41:38.875 159 12201.00 -20.10 54540.88 88888.00 2015-06-08 07:41:39.000 159 12201.05 -20.23 54540.95 88888.00 2015-06-08 07:41:39.125 159 12201.17 -20.32 54541.00 88888.00 2015-06-08 07:41:39.250 159 12201.27 -20.43 54541.10 88888.00 2015-06-08 07:41:39.375 159 12201.27 -20.48 54541.15 88888.00 2015-06-08 07:41:39.500 159 12201.30 -20.57 54541.22 88888.00 2015-06-08 07:41:39.625 159 12201.48 -20.70 54541.32 88888.00 2015-06-08 07:41:39.750 159 12201.58 -20.77 54541.40 88888.00 2015-06-08 07:41:39.875 159 12201.67 -20.88 54541.45 88888.00 2015-06-08 07:41:40.000 159 12201.85 -20.98 54541.50 88888.00 2015-06-08 07:41:40.125 159 12201.88 -21.10 54541.55 88888.00 2015-06-08 07:41:40.250 159 12201.88 -21.25 54541.65 88888.00 2015-06-08 07:41:40.375 159 12201.98 -21.27 54541.72 88888.00 2015-06-08 07:41:40.500 159 12202.20 -21.40 54541.78 88888.00 2015-06-08 07:41:40.625 159 12202.35 -21.52 54541.82 88888.00 2015-06-08 07:41:40.750 159 12202.40 -21.62 54541.88 88888.00 2015-06-08 07:41:40.875 159 12202.50 -21.70 54542.00 88888.00 2015-06-08 07:41:41.000 159 12202.55 -21.82 54542.03 88888.00 2015-06-08 07:41:41.125 159 12202.62 -21.98 54542.07 88888.00 2015-06-08 07:41:41.250 159 12202.77 -22.10 54542.18 88888.00 2015-06-08 07:41:41.375 159 12202.92 -22.15 54542.22 88888.00 2015-06-08 07:41:41.500 159 12203.05 -22.25 54542.30 88888.00 2015-06-08 07:41:41.625 159 12203.17 -22.32 54542.35 88888.00 2015-06-08 07:41:41.750 159 12203.23 -22.40 54542.40 88888.00 2015-06-08 07:41:41.875 159 12203.30 -22.48 54542.45 88888.00 2015-06-08 07:41:42.000 159 12203.40 -22.60 54542.50 88888.00 2015-06-08 07:41:42.125 159 12203.60 -22.70 54542.57 88888.00 2015-06-08 07:41:42.250 159 12203.75 -22.82 54542.68 88888.00 2015-06-08 07:41:42.375 159 12203.90 -22.88 54542.75 88888.00 2015-06-08 07:41:42.500 159 12204.02 -23.00 54542.80 88888.00 2015-06-08 07:41:42.625 159 12204.10 -23.05 54542.85 88888.00 2015-06-08 07:41:42.750 159 12204.20 -23.12 54542.93 88888.00 2015-06-08 07:41:42.875 159 12204.38 -23.15 54543.00 88888.00 2015-06-08 07:41:43.000 159 12204.48 -23.23 54543.05 88888.00 2015-06-08 07:41:43.125 159 12204.62 -23.30 54543.12 88888.00 2015-06-08 07:41:43.250 159 12204.77 -23.38 54543.20 88888.00 2015-06-08 07:41:43.375 159 12204.85 -23.43 54543.22 88888.00 2015-06-08 07:41:43.500 159 12204.95 -23.48 54543.30 88888.00 2015-06-08 07:41:43.625 159 12205.08 -23.50 54543.40 88888.00 2015-06-08 07:41:43.750 159 12205.08 -23.52 54543.47 88888.00 2015-06-08 07:41:43.875 159 12205.20 -23.57 54543.55 88888.00 2015-06-08 07:41:44.000 159 12205.40 -23.62 54543.62 88888.00 2015-06-08 07:41:44.125 159 12205.55 -23.65 54543.68 88888.00 2015-06-08 07:41:44.250 159 12205.70 -23.75 54543.72 88888.00 2015-06-08 07:41:44.375 159 12205.77 -23.77 54543.80 88888.00 2015-06-08 07:41:44.500 159 12205.77 -23.82 54543.88 88888.00 2015-06-08 07:41:44.625 159 12205.88 -23.88 54543.95 88888.00 2015-06-08 07:41:44.750 159 12205.98 -23.93 54544.03 88888.00 2015-06-08 07:41:44.875 159 12206.12 -23.93 54544.10 88888.00 2015-06-08 07:41:45.000 159 12206.33 -23.98 54544.18 88888.00 2015-06-08 07:41:45.125 159 12206.45 -24.05 54544.22 88888.00 2015-06-08 07:41:45.250 159 12206.52 -24.10 54544.28 88888.00 2015-06-08 07:41:45.375 159 12206.60 -24.10 54544.35 88888.00 2015-06-08 07:41:45.500 159 12206.70 -24.15 54544.43 88888.00 2015-06-08 07:41:45.625 159 12206.83 -24.20 54544.50 88888.00 2015-06-08 07:41:45.750 159 12206.90 -24.25 54544.60 88888.00 2015-06-08 07:41:45.875 159 12207.02 -24.27 54544.70 88888.00 2015-06-08 07:41:46.000 159 12207.15 -24.30 54544.75 88888.00 2015-06-08 07:41:46.125 159 12207.27 -24.40 54544.82 88888.00 2015-06-08 07:41:46.250 159 12207.35 -24.48 54544.90 88888.00 2015-06-08 07:41:46.375 159 12207.45 -24.52 54544.97 88888.00 2015-06-08 07:41:46.500 159 12207.62 -24.57 54545.03 88888.00 2015-06-08 07:41:46.625 159 12207.85 -24.68 54545.12 88888.00 2015-06-08 07:41:46.750 159 12207.95 -24.77 54545.20 88888.00 2015-06-08 07:41:46.875 159 12208.02 -24.88 54545.25 88888.00 2015-06-08 07:41:47.000 159 12208.20 -24.93 54545.32 88888.00 2015-06-08 07:41:47.125 159 12208.38 -24.98 54545.45 88888.00 2015-06-08 07:41:47.250 159 12208.52 -25.10 54545.57 88888.00 2015-06-08 07:41:47.375 159 12208.67 -25.15 54545.62 88888.00 2015-06-08 07:41:47.500 159 12208.80 -25.30 54545.68 88888.00 2015-06-08 07:41:47.625 159 12208.90 -25.40 54545.72 88888.00 2015-06-08 07:41:47.750 159 12209.12 -25.52 54545.82 88888.00 2015-06-08 07:41:47.875 159 12209.27 -25.57 54545.88 88888.00 2015-06-08 07:41:48.000 159 12209.35 -25.68 54545.97 88888.00 2015-06-08 07:41:48.125 159 12209.45 -25.77 54546.05 88888.00 2015-06-08 07:41:48.250 159 12209.65 -25.90 54546.18 88888.00 2015-06-08 07:41:48.375 159 12209.85 -25.98 54546.22 88888.00 2015-06-08 07:41:48.500 159 12210.00 -26.10 54546.32 88888.00 2015-06-08 07:41:48.625 159 12210.20 -26.20 54546.40 88888.00 2015-06-08 07:41:48.750 159 12210.33 -26.30 54546.50 88888.00 2015-06-08 07:41:48.875 159 12210.42 -26.38 54546.57 88888.00 2015-06-08 07:41:49.000 159 12210.58 -26.48 54546.65 88888.00 2015-06-08 07:41:49.125 159 12210.73 -26.60 54546.75 88888.00 2015-06-08 07:41:49.250 159 12210.80 -26.70 54546.82 88888.00 2015-06-08 07:41:49.375 159 12210.92 -26.80 54546.88 88888.00 2015-06-08 07:41:49.500 159 12211.05 -26.85 54546.97 88888.00 2015-06-08 07:41:49.625 159 12211.23 -26.90 54547.10 88888.00 2015-06-08 07:41:49.750 159 12211.38 -26.93 54547.18 88888.00 2015-06-08 07:41:49.875 159 12211.50 -26.98 54547.25 88888.00 2015-06-08 07:41:50.000 159 12211.52 -27.07 54547.35 88888.00 2015-06-08 07:41:50.125 159 12211.65 -27.15 54547.45 88888.00 2015-06-08 07:41:50.250 159 12211.80 -27.18 54547.57 88888.00 2015-06-08 07:41:50.375 159 12211.92 -27.25 54547.65 88888.00 2015-06-08 07:41:50.500 159 12212.05 -27.27 54547.72 88888.00 2015-06-08 07:41:50.625 159 12212.15 -27.30 54547.85 88888.00 2015-06-08 07:41:50.750 159 12212.23 -27.35 54547.95 88888.00 2015-06-08 07:41:50.875 159 12212.33 -27.43 54548.03 88888.00 2015-06-08 07:41:51.000 159 12212.45 -27.45 54548.07 88888.00 2015-06-08 07:41:51.125 159 12212.62 -27.48 54548.20 88888.00 2015-06-08 07:41:51.250 159 12212.73 -27.50 54548.32 88888.00 2015-06-08 07:41:51.375 159 12212.83 -27.50 54548.40 88888.00 2015-06-08 07:41:51.500 159 12212.92 -27.55 54548.50 88888.00 2015-06-08 07:41:51.625 159 12213.02 -27.52 54548.62 88888.00 2015-06-08 07:41:51.750 159 12213.10 -27.57 54548.72 88888.00 2015-06-08 07:41:51.875 159 12213.17 -27.60 54548.80 88888.00 2015-06-08 07:41:52.000 159 12213.27 -27.68 54548.88 88888.00 2015-06-08 07:41:52.125 159 12213.38 -27.70 54548.95 88888.00 2015-06-08 07:41:52.250 159 12213.45 -27.73 54549.07 88888.00 2015-06-08 07:41:52.375 159 12213.58 -27.68 54549.18 88888.00 2015-06-08 07:41:52.500 159 12213.70 -27.73 54549.28 88888.00 2015-06-08 07:41:52.625 159 12213.75 -27.77 54549.35 88888.00 2015-06-08 07:41:52.750 159 12213.80 -27.80 54549.45 88888.00 2015-06-08 07:41:52.875 159 12213.85 -27.80 54549.53 88888.00 2015-06-08 07:41:53.000 159 12213.95 -27.77 54549.62 88888.00 2015-06-08 07:41:53.125 159 12214.05 -27.77 54549.75 88888.00 2015-06-08 07:41:53.250 159 12214.10 -27.85 54549.85 88888.00 2015-06-08 07:41:53.375 159 12214.25 -27.82 54549.93 88888.00 2015-06-08 07:41:53.500 159 12214.30 -27.82 54550.05 88888.00 2015-06-08 07:41:53.625 159 12214.27 -27.82 54550.12 88888.00 2015-06-08 07:41:53.750 159 12214.27 -27.88 54550.25 88888.00 2015-06-08 07:41:53.875 159 12214.33 -27.88 54550.35 88888.00 2015-06-08 07:41:54.000 159 12214.38 -27.85 54550.43 88888.00 2015-06-08 07:41:54.125 159 12214.42 -27.88 54550.53 88888.00 2015-06-08 07:41:54.250 159 12214.48 -27.85 54550.62 88888.00 2015-06-08 07:41:54.375 159 12214.52 -27.85 54550.70 88888.00 2015-06-08 07:41:54.500 159 12214.60 -27.88 54550.80 88888.00 2015-06-08 07:41:54.625 159 12214.62 -27.85 54550.93 88888.00 2015-06-08 07:41:54.750 159 12214.65 -27.80 54551.00 88888.00 2015-06-08 07:41:54.875 159 12214.73 -27.82 54551.10 88888.00 2015-06-08 07:41:55.000 159 12214.80 -27.82 54551.18 88888.00 2015-06-08 07:41:55.125 159 12214.85 -27.82 54551.25 88888.00 2015-06-08 07:41:55.250 159 12214.88 -27.80 54551.38 88888.00 2015-06-08 07:41:55.375 159 12214.92 -27.75 54551.43 88888.00 2015-06-08 07:41:55.500 159 12214.98 -27.80 54551.53 88888.00 2015-06-08 07:41:55.625 159 12215.08 -27.80 54551.62 88888.00 2015-06-08 07:41:55.750 159 12215.15 -27.77 54551.72 88888.00 2015-06-08 07:41:55.875 159 12215.25 -27.80 54551.82 88888.00 2015-06-08 07:41:56.000 159 12215.30 -27.82 54551.88 88888.00 2015-06-08 07:41:56.125 159 12215.33 -27.77 54551.97 88888.00 2015-06-08 07:41:56.250 159 12215.40 -27.75 54552.07 88888.00 2015-06-08 07:41:56.375 159 12215.52 -27.70 54552.18 88888.00 2015-06-08 07:41:56.500 159 12215.60 -27.68 54552.28 88888.00 2015-06-08 07:41:56.625 159 12215.67 -27.68 54552.35 88888.00 2015-06-08 07:41:56.750 159 12215.75 -27.70 54552.43 88888.00 2015-06-08 07:41:56.875 159 12215.85 -27.68 54552.50 88888.00 2015-06-08 07:41:57.000 159 12215.98 -27.62 54552.57 88888.00 2015-06-08 07:41:57.125 159 12216.08 -27.60 54552.65 88888.00 2015-06-08 07:41:57.250 159 12216.10 -27.57 54552.75 88888.00 2015-06-08 07:41:57.375 159 12216.15 -27.52 54552.82 88888.00 2015-06-08 07:41:57.500 159 12216.30 -27.52 54552.88 88888.00 2015-06-08 07:41:57.625 159 12216.50 -27.55 54552.97 88888.00 2015-06-08 07:41:57.750 159 12216.58 -27.52 54553.05 88888.00 2015-06-08 07:41:57.875 159 12216.65 -27.45 54553.10 88888.00 2015-06-08 07:41:58.000 159 12216.75 -27.45 54553.18 88888.00 2015-06-08 07:41:58.125 159 12216.83 -27.43 54553.25 88888.00 2015-06-08 07:41:58.250 159 12216.88 -27.40 54553.38 88888.00 2015-06-08 07:41:58.375 159 12216.95 -27.38 54553.45 88888.00 2015-06-08 07:41:58.500 159 12217.10 -27.32 54553.55 88888.00 2015-06-08 07:41:58.625 159 12217.20 -27.32 54553.60 88888.00 2015-06-08 07:41:58.750 159 12217.30 -27.30 54553.68 88888.00 2015-06-08 07:41:58.875 159 12217.40 -27.27 54553.75 88888.00 2015-06-08 07:41:59.000 159 12217.52 -27.30 54553.80 88888.00 2015-06-08 07:41:59.125 159 12217.65 -27.30 54553.88 88888.00 2015-06-08 07:41:59.250 159 12217.70 -27.32 54553.97 88888.00 2015-06-08 07:41:59.375 159 12217.75 -27.30 54554.05 88888.00 2015-06-08 07:41:59.500 159 12217.83 -27.30 54554.12 88888.00 2015-06-08 07:41:59.625 159 12217.92 -27.30 54554.22 88888.00 2015-06-08 07:41:59.750 159 12218.02 -27.35 54554.28 88888.00 2015-06-08 07:41:59.875 159 12218.10 -27.40 54554.32 88888.00 2015-06-08 07:42:00.000 159 12218.30 -27.38 54554.38 88888.00 2015-06-08 07:42:00.125 159 12218.38 -27.38 54554.47 88888.00 2015-06-08 07:42:00.250 159 12218.45 -27.40 54554.55 88888.00 2015-06-08 07:42:00.375 159 12218.52 -27.43 54554.60 88888.00 2015-06-08 07:42:00.500 159 12218.58 -27.43 54554.68 88888.00 2015-06-08 07:42:00.625 159 12218.65 -27.45 54554.75 88888.00 2015-06-08 07:42:00.750 159 12218.75 -27.48 54554.82 88888.00 2015-06-08 07:42:00.875 159 12218.83 -27.52 54554.93 88888.00 2015-06-08 07:42:01.000 159 12218.90 -27.55 54554.95 88888.00 2015-06-08 07:42:01.125 159 12218.98 -27.57 54555.03 88888.00 2015-06-08 07:42:01.250 159 12219.02 -27.60 54555.12 88888.00 2015-06-08 07:42:01.375 159 12219.12 -27.57 54555.20 88888.00 2015-06-08 07:42:01.500 159 12219.20 -27.62 54555.25 88888.00 2015-06-08 07:42:01.625 159 12219.25 -27.65 54555.30 88888.00 2015-06-08 07:42:01.750 159 12219.25 -27.65 54555.40 88888.00 2015-06-08 07:42:01.875 159 12219.30 -27.68 54555.47 88888.00 2015-06-08 07:42:02.000 159 12219.42 -27.70 54555.53 88888.00 2015-06-08 07:42:02.125 159 12219.55 -27.73 54555.60 88888.00 2015-06-08 07:42:02.250 159 12219.58 -27.75 54555.70 88888.00 2015-06-08 07:42:02.375 159 12219.62 -27.75 54555.72 88888.00 2015-06-08 07:42:02.500 159 12219.70 -27.77 54555.78 88888.00 2015-06-08 07:42:02.625 159 12219.88 -27.77 54555.88 88888.00 2015-06-08 07:42:02.750 159 12219.98 -27.77 54555.95 88888.00 2015-06-08 07:42:02.875 159 12220.02 -27.77 54556.00 88888.00 2015-06-08 07:42:03.000 159 12220.02 -27.80 54556.03 88888.00 2015-06-08 07:42:03.125 159 12220.05 -27.82 54556.10 88888.00 2015-06-08 07:42:03.250 159 12220.20 -27.85 54556.18 88888.00 2015-06-08 07:42:03.375 159 12220.38 -27.85 54556.20 88888.00 2015-06-08 07:42:03.500 159 12220.45 -27.85 54556.28 88888.00 2015-06-08 07:42:03.625 159 12220.52 -27.82 54556.32 88888.00 2015-06-08 07:42:03.750 159 12220.60 -27.82 54556.40 88888.00 2015-06-08 07:42:03.875 159 12220.70 -27.82 54556.45 88888.00 2015-06-08 07:42:04.000 159 12220.83 -27.88 54556.47 88888.00 2015-06-08 07:42:04.125 159 12220.98 -27.88 54556.55 88888.00 2015-06-08 07:42:04.250 159 12221.02 -27.85 54556.65 88888.00 2015-06-08 07:42:04.375 159 12221.08 -27.85 54556.68 88888.00 2015-06-08 07:42:04.500 159 12221.17 -27.88 54556.75 88888.00 2015-06-08 07:42:04.625 159 12221.27 -27.88 54556.80 88888.00 2015-06-08 07:42:04.750 159 12221.35 -27.88 54556.82 88888.00 2015-06-08 07:42:04.875 159 12221.48 -27.85 54556.90 88888.00 2015-06-08 07:42:05.000 159 12221.60 -27.88 54556.95 88888.00 2015-06-08 07:42:05.125 159 12221.62 -27.88 54557.03 88888.00 2015-06-08 07:42:05.250 159 12221.65 -27.90 54557.07 88888.00 2015-06-08 07:42:05.375 159 12221.65 -27.90 54557.10 88888.00 2015-06-08 07:42:05.500 159 12221.65 -27.88 54557.15 88888.00 2015-06-08 07:42:05.625 159 12221.80 -27.90 54557.22 88888.00 2015-06-08 07:42:05.750 159 12221.92 -27.90 54557.28 88888.00 2015-06-08 07:42:05.875 159 12221.98 -27.90 54557.35 88888.00 2015-06-08 07:42:06.000 159 12222.00 -27.90 54557.38 88888.00 2015-06-08 07:42:06.125 159 12222.10 -27.90 54557.47 88888.00 2015-06-08 07:42:06.250 159 12222.25 -27.88 54557.53 88888.00 2015-06-08 07:42:06.375 159 12222.40 -27.90 54557.55 88888.00 2015-06-08 07:42:06.500 159 12222.42 -27.85 54557.57 88888.00 2015-06-08 07:42:06.625 159 12222.50 -27.85 54557.65 88888.00 2015-06-08 07:42:06.750 159 12222.62 -27.88 54557.68 88888.00 2015-06-08 07:42:06.875 159 12222.75 -27.85 54557.72 88888.00 2015-06-08 07:42:07.000 159 12222.88 -27.85 54557.75 88888.00 2015-06-08 07:42:07.125 159 12222.98 -27.77 54557.82 88888.00 2015-06-08 07:42:07.250 159 12223.10 -27.77 54557.88 88888.00 2015-06-08 07:42:07.375 159 12223.20 -27.77 54557.93 88888.00 2015-06-08 07:42:07.500 159 12223.30 -27.73 54558.00 88888.00 2015-06-08 07:42:07.625 159 12223.42 -27.70 54558.05 88888.00 2015-06-08 07:42:07.750 159 12223.58 -27.68 54558.12 88888.00 2015-06-08 07:42:07.875 159 12223.73 -27.65 54558.20 88888.00 2015-06-08 07:42:08.000 159 12223.83 -27.62 54558.22 88888.00 2015-06-08 07:42:08.125 159 12223.95 -27.62 54558.25 88888.00 2015-06-08 07:42:08.250 159 12223.98 -27.62 54558.30 88888.00 2015-06-08 07:42:08.375 159 12224.05 -27.65 54558.30 88888.00 2015-06-08 07:42:08.500 159 12224.23 -27.60 54558.38 88888.00 2015-06-08 07:42:08.625 159 12224.35 -27.57 54558.47 88888.00 2015-06-08 07:42:08.750 159 12224.38 -27.57 54558.55 88888.00 2015-06-08 07:42:08.875 159 12224.48 -27.60 54558.57 88888.00 2015-06-08 07:42:09.000 159 12224.60 -27.62 54558.60 88888.00 2015-06-08 07:42:09.125 159 12224.70 -27.62 54558.68 88888.00 2015-06-08 07:42:09.250 159 12224.75 -27.60 54558.75 88888.00 2015-06-08 07:42:09.375 159 12224.85 -27.57 54558.82 88888.00 2015-06-08 07:42:09.500 159 12224.98 -27.52 54558.90 88888.00 2015-06-08 07:42:09.625 159 12225.12 -27.52 54558.97 88888.00 2015-06-08 07:42:09.750 159 12225.33 -27.55 54559.03 88888.00 2015-06-08 07:42:09.875 159 12225.45 -27.57 54559.12 88888.00 2015-06-08 07:42:10.000 159 12225.50 -27.57 54559.15 88888.00 2015-06-08 07:42:10.125 159 12225.55 -27.62 54559.25 88888.00 2015-06-08 07:42:10.250 159 12225.62 -27.60 54559.32 88888.00 2015-06-08 07:42:10.375 159 12225.75 -27.60 54559.40 88888.00 2015-06-08 07:42:10.500 159 12225.80 -27.62 54559.43 88888.00 2015-06-08 07:42:10.625 159 12225.88 -27.68 54559.47 88888.00 2015-06-08 07:42:10.750 159 12225.95 -27.70 54559.57 88888.00 2015-06-08 07:42:10.875 159 12226.05 -27.70 54559.62 88888.00 2015-06-08 07:42:11.000 159 12226.15 -27.73 54559.70 88888.00 2015-06-08 07:42:11.125 159 12226.23 -27.73 54559.80 88888.00 2015-06-08 07:42:11.250 159 12226.27 -27.73 54559.90 88888.00 2015-06-08 07:42:11.375 159 12226.38 -27.73 54559.97 88888.00 2015-06-08 07:42:11.500 159 12226.50 -27.75 54560.03 88888.00 2015-06-08 07:42:11.625 159 12226.55 -27.75 54560.07 88888.00 2015-06-08 07:42:11.750 159 12226.60 -27.75 54560.15 88888.00 2015-06-08 07:42:11.875 159 12226.70 -27.75 54560.25 88888.00 2015-06-08 07:42:12.000 159 12226.83 -27.75 54560.28 88888.00 2015-06-08 07:42:12.125 159 12226.90 -27.73 54560.35 88888.00 2015-06-08 07:42:12.250 159 12227.00 -27.70 54560.45 88888.00 2015-06-08 07:42:12.375 159 12226.98 -27.68 54560.53 88888.00 2015-06-08 07:42:12.500 159 12227.02 -27.65 54560.62 88888.00 2015-06-08 07:42:12.625 159 12227.08 -27.62 54560.70 88888.00 2015-06-08 07:42:12.750 159 12227.12 -27.55 54560.80 88888.00 2015-06-08 07:42:12.875 159 12227.12 -27.52 54560.88 88888.00 2015-06-08 07:42:13.000 159 12227.20 -27.48 54560.95 88888.00 2015-06-08 07:42:13.125 159 12227.27 -27.45 54561.05 88888.00 2015-06-08 07:42:13.250 159 12227.30 -27.45 54561.15 88888.00 2015-06-08 07:42:13.375 159 12227.38 -27.43 54561.25 88888.00 2015-06-08 07:42:13.500 159 12227.42 -27.35 54561.38 88888.00 2015-06-08 07:42:13.625 159 12227.50 -27.32 54561.45 88888.00 2015-06-08 07:42:13.750 159 12227.52 -27.27 54561.55 88888.00 2015-06-08 07:42:13.875 159 12227.52 -27.23 54561.62 88888.00 2015-06-08 07:42:14.000 159 12227.52 -27.20 54561.65 88888.00 2015-06-08 07:42:14.125 159 12227.55 -27.18 54561.72 88888.00 2015-06-08 07:42:14.250 159 12227.65 -27.15 54561.85 88888.00 2015-06-08 07:42:14.375 159 12227.73 -27.07 54561.93 88888.00 2015-06-08 07:42:14.500 159 12227.70 -27.02 54562.00 88888.00 2015-06-08 07:42:14.625 159 12227.75 -26.95 54562.10 88888.00 2015-06-08 07:42:14.750 159 12227.85 -26.88 54562.18 88888.00 2015-06-08 07:42:14.875 159 12227.83 -26.85 54562.22 88888.00 2015-06-08 07:42:15.000 159 12227.83 -26.82 54562.30 88888.00 2015-06-08 07:42:15.125 159 12227.92 -26.85 54562.38 88888.00 2015-06-08 07:42:15.250 159 12228.00 -26.80 54562.47 88888.00 2015-06-08 07:42:15.375 159 12227.98 -26.77 54562.50 88888.00 2015-06-08 07:42:15.500 159 12228.00 -26.73 54562.60 88888.00 2015-06-08 07:42:15.625 159 12228.02 -26.70 54562.70 88888.00 2015-06-08 07:42:15.750 159 12228.10 -26.68 54562.80 88888.00 2015-06-08 07:42:15.875 159 12228.15 -26.68 54562.82 88888.00 2015-06-08 07:42:16.000 159 12228.25 -26.68 54562.93 88888.00 2015-06-08 07:42:16.125 159 12228.30 -26.65 54563.03 88888.00 2015-06-08 07:42:16.250 159 12228.38 -26.68 54563.10 88888.00 2015-06-08 07:42:16.375 159 12228.45 -26.65 54563.12 88888.00 2015-06-08 07:42:16.500 159 12228.55 -26.65 54563.18 88888.00 2015-06-08 07:42:16.625 159 12228.58 -26.68 54563.25 88888.00 2015-06-08 07:42:16.750 159 12228.67 -26.65 54563.32 88888.00 2015-06-08 07:42:16.875 159 12228.80 -26.65 54563.43 88888.00 2015-06-08 07:42:17.000 159 12228.85 -26.68 54563.47 88888.00 2015-06-08 07:42:17.125 159 12228.88 -26.68 54563.53 88888.00 2015-06-08 07:42:17.250 159 12229.00 -26.70 54563.60 88888.00 2015-06-08 07:42:17.375 159 12229.10 -26.73 54563.65 88888.00 2015-06-08 07:42:17.500 159 12229.17 -26.75 54563.72 88888.00 2015-06-08 07:42:17.625 159 12229.20 -26.75 54563.80 88888.00 2015-06-08 07:42:17.750 159 12229.23 -26.80 54563.88 88888.00 2015-06-08 07:42:17.875 159 12229.33 -26.80 54563.93 88888.00 2015-06-08 07:42:18.000 159 12229.48 -26.82 54563.97 88888.00 2015-06-08 07:42:18.125 159 12229.58 -26.85 54564.05 88888.00 2015-06-08 07:42:18.250 159 12229.60 -26.88 54564.15 88888.00 2015-06-08 07:42:18.375 159 12229.62 -26.90 54564.18 88888.00 2015-06-08 07:42:18.500 159 12229.65 -26.95 54564.22 88888.00 2015-06-08 07:42:18.625 159 12229.80 -26.95 54564.32 88888.00 2015-06-08 07:42:18.750 159 12229.92 -26.95 54564.43 88888.00 2015-06-08 07:42:18.875 159 12229.95 -27.02 54564.50 88888.00 2015-06-08 07:42:19.000 159 12230.00 -27.10 54564.53 88888.00 2015-06-08 07:42:19.125 159 12230.08 -27.12 54564.65 88888.00 2015-06-08 07:42:19.250 159 12230.10 -27.18 54564.70 88888.00 2015-06-08 07:42:19.375 159 12230.15 -27.20 54564.72 88888.00 2015-06-08 07:42:19.500 159 12230.23 -27.25 54564.78 88888.00 2015-06-08 07:42:19.625 159 12230.25 -27.30 54564.88 88888.00 2015-06-08 07:42:19.750 159 12230.23 -27.35 54564.95 88888.00 2015-06-08 07:42:19.875 159 12230.30 -27.40 54565.05 88888.00 2015-06-08 07:42:20.000 159 12230.40 -27.43 54565.12 88888.00 2015-06-08 07:42:20.125 159 12230.50 -27.45 54565.25 88888.00 2015-06-08 07:42:20.250 159 12230.52 -27.48 54565.32 88888.00 2015-06-08 07:42:20.375 159 12230.58 -27.48 54565.40 88888.00 2015-06-08 07:42:20.500 159 12230.58 -27.50 54565.45 88888.00 2015-06-08 07:42:20.625 159 12230.60 -27.57 54565.50 88888.00 2015-06-08 07:42:20.750 159 12230.67 -27.57 54565.57 88888.00 2015-06-08 07:42:20.875 159 12230.70 -27.62 54565.62 88888.00 2015-06-08 07:42:21.000 159 12230.80 -27.62 54565.72 88888.00 2015-06-08 07:42:21.125 159 12230.83 -27.62 54565.80 88888.00 2015-06-08 07:42:21.250 159 12230.88 -27.65 54565.90 88888.00 2015-06-08 07:42:21.375 159 12230.95 -27.65 54565.95 88888.00 2015-06-08 07:42:21.500 159 12230.98 -27.65 54566.03 88888.00 2015-06-08 07:42:21.625 159 12231.00 -27.62 54566.12 88888.00 2015-06-08 07:42:21.750 159 12231.10 -27.60 54566.22 88888.00 2015-06-08 07:42:21.875 159 12231.12 -27.60 54566.28 88888.00 2015-06-08 07:42:22.000 159 12231.15 -27.60 54566.35 88888.00 2015-06-08 07:42:22.125 159 12231.17 -27.50 54566.45 88888.00 2015-06-08 07:42:22.250 159 12231.20 -27.48 54566.53 88888.00 2015-06-08 07:42:22.375 159 12231.25 -27.43 54566.60 88888.00 2015-06-08 07:42:22.500 159 12231.27 -27.40 54566.65 88888.00 2015-06-08 07:42:22.625 159 12231.27 -27.38 54566.72 88888.00 2015-06-08 07:42:22.750 159 12231.25 -27.38 54566.78 88888.00 2015-06-08 07:42:22.875 159 12231.25 -27.35 54566.82 88888.00 2015-06-08 07:42:23.000 159 12231.27 -27.32 54566.93 88888.00 2015-06-08 07:42:23.125 159 12231.33 -27.27 54567.03 88888.00 2015-06-08 07:42:23.250 159 12231.33 -27.25 54567.10 88888.00 2015-06-08 07:42:23.375 159 12231.33 -27.20 54567.18 88888.00 2015-06-08 07:42:23.500 159 12231.38 -27.15 54567.28 88888.00 2015-06-08 07:42:23.625 159 12231.50 -27.12 54567.30 88888.00 2015-06-08 07:42:23.750 159 12231.50 -27.15 54567.38 88888.00 2015-06-08 07:42:23.875 159 12231.48 -27.12 54567.45 88888.00 2015-06-08 07:42:24.000 159 12231.55 -27.07 54567.50 88888.00 2015-06-08 07:42:24.125 159 12231.62 -27.07 54567.60 88888.00 2015-06-08 07:42:24.250 159 12231.65 -27.10 54567.65 88888.00 2015-06-08 07:42:24.375 159 12231.75 -27.07 54567.72 88888.00 2015-06-08 07:42:24.500 159 12231.77 -27.05 54567.80 88888.00 2015-06-08 07:42:24.625 159 12231.85 -27.00 54567.90 88888.00 2015-06-08 07:42:24.750 159 12231.88 -27.00 54567.97 88888.00 2015-06-08 07:42:24.875 159 12231.90 -27.02 54568.03 88888.00 2015-06-08 07:42:25.000 159 12231.98 -27.05 54568.07 88888.00 2015-06-08 07:42:25.125 159 12232.05 -27.02 54568.20 88888.00 2015-06-08 07:42:25.250 159 12232.15 -27.02 54568.25 88888.00 2015-06-08 07:42:25.375 159 12232.23 -27.02 54568.30 88888.00 2015-06-08 07:42:25.500 159 12232.38 -27.02 54568.38 88888.00 2015-06-08 07:42:25.625 159 12232.42 -27.02 54568.47 88888.00 2015-06-08 07:42:25.750 159 12232.50 -27.00 54568.55 88888.00 2015-06-08 07:42:25.875 159 12232.58 -27.02 54568.57 88888.00 2015-06-08 07:42:26.000 159 12232.62 -27.02 54568.62 88888.00 2015-06-08 07:42:26.125 159 12232.77 -27.02 54568.70 88888.00 2015-06-08 07:42:26.250 159 12232.88 -27.05 54568.78 88888.00 2015-06-08 07:42:26.375 159 12232.98 -27.05 54568.80 88888.00 2015-06-08 07:42:26.500 159 12233.02 -27.07 54568.85 88888.00 2015-06-08 07:42:26.625 159 12233.10 -27.02 54568.90 88888.00 2015-06-08 07:42:26.750 159 12233.25 -27.02 54568.97 88888.00 2015-06-08 07:42:26.875 159 12233.35 -27.00 54569.03 88888.00 2015-06-08 07:42:27.000 159 12233.48 -27.00 54569.10 88888.00 2015-06-08 07:42:27.125 159 12233.55 -26.98 54569.15 88888.00 2015-06-08 07:42:27.250 159 12233.67 -26.98 54569.22 88888.00 2015-06-08 07:42:27.375 159 12233.80 -26.93 54569.25 88888.00 2015-06-08 07:42:27.500 159 12233.88 -26.93 54569.30 88888.00 2015-06-08 07:42:27.625 159 12233.92 -26.90 54569.38 88888.00 2015-06-08 07:42:27.750 159 12233.98 -26.90 54569.40 88888.00 2015-06-08 07:42:27.875 159 12234.00 -26.90 54569.50 88888.00 2015-06-08 07:42:28.000 159 12234.15 -26.82 54569.55 88888.00 2015-06-08 07:42:28.125 159 12234.30 -26.80 54569.60 88888.00 2015-06-08 07:42:28.250 159 12234.40 -26.77 54569.65 88888.00 2015-06-08 07:42:28.375 159 12234.48 -26.70 54569.68 88888.00 2015-06-08 07:42:28.500 159 12234.55 -26.68 54569.72 88888.00 2015-06-08 07:42:28.625 159 12234.67 -26.65 54569.75 88888.00 2015-06-08 07:42:28.750 159 12234.83 -26.60 54569.80 88888.00 2015-06-08 07:42:28.875 159 12235.00 -26.55 54569.85 88888.00 2015-06-08 07:42:29.000 159 12235.15 -26.50 54569.90 88888.00 2015-06-08 07:42:29.125 159 12235.25 -26.45 54569.95 88888.00 2015-06-08 07:42:29.250 159 12235.35 -26.43 54569.97 88888.00 2015-06-08 07:42:29.375 159 12235.45 -26.38 54570.00 88888.00 2015-06-08 07:42:29.500 159 12235.60 -26.30 54570.03 88888.00 2015-06-08 07:42:29.625 159 12235.70 -26.23 54570.07 88888.00 2015-06-08 07:42:29.750 159 12235.80 -26.12 54570.10 88888.00 2015-06-08 07:42:29.875 159 12235.85 -26.05 54570.12 88888.00 2015-06-08 07:42:30.000 159 12235.98 -26.00 54570.18 88888.00 2015-06-08 07:42:30.125 159 12236.15 -25.93 54570.22 88888.00 2015-06-08 07:42:30.250 159 12236.33 -25.90 54570.25 88888.00 2015-06-08 07:42:30.375 159 12236.45 -25.82 54570.25 88888.00 2015-06-08 07:42:30.500 159 12236.55 -25.70 54570.30 88888.00 2015-06-08 07:42:30.625 159 12236.73 -25.60 54570.32 88888.00 2015-06-08 07:42:30.750 159 12236.85 -25.55 54570.38 88888.00 2015-06-08 07:42:30.875 159 12236.95 -25.50 54570.40 88888.00 2015-06-08 07:42:31.000 159 12237.10 -25.45 54570.40 88888.00 2015-06-08 07:42:31.125 159 12237.20 -25.35 54570.43 88888.00 2015-06-08 07:42:31.250 159 12237.27 -25.30 54570.45 88888.00 2015-06-08 07:42:31.375 159 12237.42 -25.20 54570.53 88888.00 2015-06-08 07:42:31.500 159 12237.58 -25.15 54570.55 88888.00 2015-06-08 07:42:31.625 159 12237.65 -25.10 54570.53 88888.00 2015-06-08 07:42:31.750 159 12237.77 -25.05 54570.55 88888.00 2015-06-08 07:42:31.875 159 12237.83 -25.00 54570.57 88888.00 2015-06-08 07:42:32.000 159 12237.98 -24.95 54570.60 88888.00 2015-06-08 07:42:32.125 159 12238.08 -24.93 54570.65 88888.00 2015-06-08 07:42:32.250 159 12238.17 -24.93 54570.72 88888.00 2015-06-08 07:42:32.375 159 12238.30 -24.82 54570.78 88888.00 2015-06-08 07:42:32.500 159 12238.42 -24.80 54570.80 88888.00 2015-06-08 07:42:32.625 159 12238.55 -24.77 54570.80 88888.00 2015-06-08 07:42:32.750 159 12238.62 -24.75 54570.78 88888.00 2015-06-08 07:42:32.875 159 12238.73 -24.73 54570.82 88888.00 2015-06-08 07:42:33.000 159 12238.85 -24.70 54570.88 88888.00 2015-06-08 07:42:33.125 159 12239.02 -24.62 54570.95 88888.00 2015-06-08 07:42:33.250 159 12239.15 -24.55 54570.97 88888.00 2015-06-08 07:42:33.375 159 12239.23 -24.52 54570.97 88888.00 2015-06-08 07:42:33.500 159 12239.30 -24.50 54571.00 88888.00 2015-06-08 07:42:33.625 159 12239.48 -24.43 54571.05 88888.00 2015-06-08 07:42:33.750 159 12239.73 -24.40 54571.07 88888.00 2015-06-08 07:42:33.875 159 12239.90 -24.35 54571.10 88888.00 2015-06-08 07:42:34.000 159 12240.00 -24.30 54571.12 88888.00 2015-06-08 07:42:34.125 159 12240.12 -24.27 54571.12 88888.00 2015-06-08 07:42:34.250 159 12240.27 -24.27 54571.12 88888.00 2015-06-08 07:42:34.375 159 12240.45 -24.25 54571.15 88888.00 2015-06-08 07:42:34.500 159 12240.60 -24.23 54571.18 88888.00 2015-06-08 07:42:34.625 159 12240.77 -24.18 54571.20 88888.00 2015-06-08 07:42:34.750 159 12240.98 -24.12 54571.25 88888.00 2015-06-08 07:42:34.875 159 12241.15 -24.10 54571.28 88888.00 2015-06-08 07:42:35.000 159 12241.27 -24.10 54571.28 88888.00 2015-06-08 07:42:35.125 159 12241.48 -24.10 54571.35 88888.00 2015-06-08 07:42:35.250 159 12241.58 -24.05 54571.40 88888.00 2015-06-08 07:42:35.375 159 12241.70 -24.02 54571.40 88888.00 2015-06-08 07:42:35.500 159 12241.80 -24.00 54571.45 88888.00 2015-06-08 07:42:35.625 159 12241.88 -24.00 54571.47 88888.00 2015-06-08 07:42:35.750 159 12242.00 -23.95 54571.50 88888.00 2015-06-08 07:42:35.875 159 12242.12 -23.93 54571.60 88888.00 2015-06-08 07:42:36.000 159 12242.23 -23.90 54571.62 88888.00 2015-06-08 07:42:36.125 159 12242.35 -23.90 54571.68 88888.00 2015-06-08 07:42:36.250 159 12242.42 -23.93 54571.70 88888.00 2015-06-08 07:42:36.375 159 12242.52 -23.90 54571.75 88888.00 2015-06-08 07:42:36.500 159 12242.58 -23.85 54571.78 88888.00 2015-06-08 07:42:36.625 159 12242.67 -23.85 54571.80 88888.00 2015-06-08 07:42:36.750 159 12242.73 -23.85 54571.85 88888.00 2015-06-08 07:42:36.875 159 12242.73 -23.80 54571.93 88888.00 2015-06-08 07:42:37.000 159 12242.77 -23.77 54571.97 88888.00 2015-06-08 07:42:37.125 159 12242.88 -23.73 54572.03 88888.00 2015-06-08 07:42:37.250 159 12242.88 -23.70 54572.05 88888.00 2015-06-08 07:42:37.375 159 12242.92 -23.70 54572.07 88888.00 2015-06-08 07:42:37.500 159 12242.83 -23.62 54572.10 88888.00 2015-06-08 07:42:37.625 159 12242.83 -23.57 54572.18 88888.00 2015-06-08 07:42:37.750 159 12242.77 -23.48 54572.22 88888.00 2015-06-08 07:42:37.875 159 12242.77 -23.43 54572.30 88888.00 2015-06-08 07:42:38.000 159 12242.75 -23.38 54572.38 88888.00 2015-06-08 07:42:38.125 159 12242.73 -23.27 54572.43 88888.00 2015-06-08 07:42:38.250 159 12242.67 -23.20 54572.50 88888.00 2015-06-08 07:42:38.375 159 12242.65 -23.12 54572.53 88888.00 2015-06-08 07:42:38.500 159 12242.67 -23.02 54572.57 88888.00 2015-06-08 07:42:38.625 159 12242.65 -22.98 54572.65 88888.00 2015-06-08 07:42:38.750 159 12242.65 -22.85 54572.72 88888.00 2015-06-08 07:42:38.875 159 12242.67 -22.75 54572.78 88888.00 2015-06-08 07:42:39.000 159 12242.67 -22.65 54572.80 88888.00 2015-06-08 07:42:39.125 159 12242.60 -22.57 54572.88 88888.00 2015-06-08 07:42:39.250 159 12242.50 -22.45 54572.93 88888.00 2015-06-08 07:42:39.375 159 12242.48 -22.38 54572.97 88888.00 2015-06-08 07:42:39.500 159 12242.48 -22.30 54573.03 88888.00 2015-06-08 07:42:39.625 159 12242.48 -22.23 54573.10 88888.00 2015-06-08 07:42:39.750 159 12242.50 -22.07 54573.18 88888.00 2015-06-08 07:42:39.875 159 12242.62 -22.00 54573.22 88888.00 2015-06-08 07:42:40.000 159 12242.70 -21.90 54573.25 88888.00 2015-06-08 07:42:40.125 159 12242.73 -21.82 54573.32 88888.00 2015-06-08 07:42:40.250 159 12242.73 -21.73 54573.40 88888.00 2015-06-08 07:42:40.375 159 12242.77 -21.65 54573.45 88888.00 2015-06-08 07:42:40.500 159 12242.83 -21.62 54573.50 88888.00 2015-06-08 07:42:40.625 159 12242.92 -21.55 54573.55 88888.00 2015-06-08 07:42:40.750 159 12243.02 -21.45 54573.60 88888.00 2015-06-08 07:42:40.875 159 12243.12 -21.43 54573.68 88888.00 2015-06-08 07:42:41.000 159 12243.20 -21.35 54573.75 88888.00 2015-06-08 07:42:41.125 159 12243.17 -21.25 54573.80 88888.00 2015-06-08 07:42:41.250 159 12243.23 -21.20 54573.85 88888.00 2015-06-08 07:42:41.375 159 12243.38 -21.12 54573.90 88888.00 2015-06-08 07:42:41.500 159 12243.48 -21.05 54573.97 88888.00 2015-06-08 07:42:41.625 159 12243.58 -20.98 54574.05 88888.00 2015-06-08 07:42:41.750 159 12243.70 -20.88 54574.12 88888.00 2015-06-08 07:42:41.875 159 12243.75 -20.88 54574.15 88888.00 2015-06-08 07:42:42.000 159 12243.77 -20.85 54574.20 88888.00 2015-06-08 07:42:42.125 159 12243.85 -20.82 54574.30 88888.00 2015-06-08 07:42:42.250 159 12243.92 -20.77 54574.38 88888.00 2015-06-08 07:42:42.375 159 12244.02 -20.73 54574.43 88888.00 2015-06-08 07:42:42.500 159 12244.15 -20.68 54574.45 88888.00 2015-06-08 07:42:42.625 159 12244.30 -20.65 54574.53 88888.00 2015-06-08 07:42:42.750 159 12244.42 -20.62 54574.60 88888.00 2015-06-08 07:42:42.875 159 12244.48 -20.60 54574.65 88888.00 2015-06-08 07:42:43.000 159 12244.52 -20.55 54574.72 88888.00 2015-06-08 07:42:43.125 159 12244.65 -20.52 54574.75 88888.00 2015-06-08 07:42:43.250 159 12244.90 -20.52 54574.80 88888.00 2015-06-08 07:42:43.375 159 12245.08 -20.50 54574.85 88888.00 2015-06-08 07:42:43.500 159 12245.23 -20.45 54574.90 88888.00 2015-06-08 07:42:43.625 159 12245.33 -20.40 54574.97 88888.00 2015-06-08 07:42:43.750 159 12245.52 -20.32 54575.05 88888.00 2015-06-08 07:42:43.875 159 12245.75 -20.27 54575.12 88888.00 2015-06-08 07:42:44.000 159 12246.00 -20.23 54575.15 88888.00 2015-06-08 07:42:44.125 159 12246.17 -20.18 54575.20 88888.00 2015-06-08 07:42:44.250 159 12246.30 -20.15 54575.22 88888.00 2015-06-08 07:42:44.375 159 12246.45 -20.10 54575.25 88888.00 2015-06-08 07:42:44.500 159 12246.60 -20.05 54575.30 88888.00 2015-06-08 07:42:44.625 159 12246.80 -20.00 54575.32 88888.00 2015-06-08 07:42:44.750 159 12247.00 -19.95 54575.38 88888.00 2015-06-08 07:42:44.875 159 12247.12 -19.90 54575.45 88888.00 2015-06-08 07:42:45.000 159 12247.25 -19.85 54575.45 88888.00 2015-06-08 07:42:45.125 159 12247.40 -19.80 54575.53 88888.00 2015-06-08 07:42:45.250 159 12247.58 -19.77 54575.60 88888.00 2015-06-08 07:42:45.375 159 12247.75 -19.70 54575.65 88888.00 2015-06-08 07:42:45.500 159 12247.95 -19.70 54575.68 88888.00 2015-06-08 07:42:45.625 159 12248.08 -19.65 54575.72 88888.00 2015-06-08 07:42:45.750 159 12248.10 -19.65 54575.75 88888.00 2015-06-08 07:42:45.875 159 12248.20 -19.55 54575.80 88888.00 2015-06-08 07:42:46.000 159 12248.27 -19.52 54575.88 88888.00 2015-06-08 07:42:46.125 159 12248.38 -19.52 54575.95 88888.00 2015-06-08 07:42:46.250 159 12248.48 -19.50 54575.97 88888.00 2015-06-08 07:42:46.375 159 12248.60 -19.45 54575.97 88888.00 2015-06-08 07:42:46.500 159 12248.70 -19.43 54576.03 88888.00 2015-06-08 07:42:46.625 159 12248.77 -19.40 54576.10 88888.00 2015-06-08 07:42:46.750 159 12248.88 -19.38 54576.15 88888.00 2015-06-08 07:42:46.875 159 12249.02 -19.38 54576.18 88888.00 2015-06-08 07:42:47.000 159 12249.12 -19.35 54576.18 88888.00 2015-06-08 07:42:47.125 159 12249.23 -19.30 54576.28 88888.00 2015-06-08 07:42:47.250 159 12249.35 -19.27 54576.32 88888.00 2015-06-08 07:42:47.375 159 12249.50 -19.30 54576.35 88888.00 2015-06-08 07:42:47.500 159 12249.67 -19.27 54576.38 88888.00 2015-06-08 07:42:47.625 159 12249.83 -19.25 54576.43 88888.00 2015-06-08 07:42:47.750 159 12249.95 -19.23 54576.50 88888.00 2015-06-08 07:42:47.875 159 12250.08 -19.18 54576.55 88888.00 2015-06-08 07:42:48.000 159 12250.25 -19.20 54576.60 88888.00 2015-06-08 07:42:48.125 159 12250.45 -19.20 54576.68 88888.00 2015-06-08 07:42:48.250 159 12250.62 -19.20 54576.70 88888.00 2015-06-08 07:42:48.375 159 12250.77 -19.18 54576.72 88888.00 2015-06-08 07:42:48.500 159 12250.90 -19.15 54576.80 88888.00 2015-06-08 07:42:48.625 159 12251.08 -19.12 54576.85 88888.00 2015-06-08 07:42:48.750 159 12251.20 -19.10 54576.90 88888.00 2015-06-08 07:42:48.875 159 12251.33 -19.10 54576.95 88888.00 2015-06-08 07:42:49.000 159 12251.52 -19.10 54577.03 88888.00 2015-06-08 07:42:49.125 159 12251.73 -19.07 54577.12 88888.00 2015-06-08 07:42:49.250 159 12251.90 -19.02 54577.18 88888.00 2015-06-08 07:42:49.375 159 12252.02 -19.00 54577.22 88888.00 2015-06-08 07:42:49.500 159 12252.15 -19.00 54577.30 88888.00 2015-06-08 07:42:49.625 159 12252.33 -18.98 54577.35 88888.00 2015-06-08 07:42:49.750 159 12252.48 -18.98 54577.40 88888.00 2015-06-08 07:42:49.875 159 12252.60 -18.95 54577.45 88888.00 2015-06-08 07:42:50.000 159 12252.75 -18.90 54577.53 88888.00 2015-06-08 07:42:50.125 159 12252.88 -18.88 54577.57 88888.00 2015-06-08 07:42:50.250 159 12253.05 -18.82 54577.62 88888.00 2015-06-08 07:42:50.375 159 12253.23 -18.80 54577.62 88888.00 2015-06-08 07:42:50.500 159 12253.38 -18.75 54577.68 88888.00 2015-06-08 07:42:50.625 159 12253.60 -18.68 54577.75 88888.00 2015-06-08 07:42:50.750 159 12253.83 -18.65 54577.82 88888.00 2015-06-08 07:42:50.875 159 12254.00 -18.57 54577.88 88888.00 2015-06-08 07:42:51.000 159 12254.17 -18.55 54577.95 88888.00 2015-06-08 07:42:51.125 159 12254.33 -18.48 54578.03 88888.00 2015-06-08 07:42:51.250 159 12254.50 -18.43 54578.10 88888.00 2015-06-08 07:42:51.375 159 12254.70 -18.38 54578.15 88888.00 2015-06-08 07:42:51.500 159 12254.92 -18.30 54578.20 88888.00 2015-06-08 07:42:51.625 159 12255.10 -18.23 54578.30 88888.00 2015-06-08 07:42:51.750 159 12255.27 -18.10 54578.38 88888.00 2015-06-08 07:42:51.875 159 12255.42 -18.02 54578.40 88888.00 2015-06-08 07:42:52.000 159 12255.60 -17.98 54578.45 88888.00 2015-06-08 07:42:52.125 159 12255.75 -17.88 54578.53 88888.00 2015-06-08 07:42:52.250 159 12255.88 -17.80 54578.65 88888.00 2015-06-08 07:42:52.375 159 12256.05 -17.68 54578.70 88888.00 2015-06-08 07:42:52.500 159 12256.15 -17.57 54578.80 88888.00 2015-06-08 07:42:52.625 159 12256.27 -17.52 54578.85 88888.00 2015-06-08 07:42:52.750 159 12256.42 -17.43 54578.93 88888.00 2015-06-08 07:42:52.875 159 12256.55 -17.35 54578.97 88888.00 2015-06-08 07:42:53.000 159 12256.67 -17.30 54579.05 88888.00 2015-06-08 07:42:53.125 159 12256.80 -17.23 54579.18 88888.00 2015-06-08 07:42:53.250 159 12256.90 -17.15 54579.22 88888.00 2015-06-08 07:42:53.375 159 12257.00 -17.10 54579.25 88888.00 2015-06-08 07:42:53.500 159 12257.08 -17.02 54579.32 88888.00 2015-06-08 07:42:53.625 159 12257.25 -16.90 54579.40 88888.00 2015-06-08 07:42:53.750 159 12257.35 -16.82 54579.50 88888.00 2015-06-08 07:42:53.875 159 12257.42 -16.77 54579.57 88888.00 2015-06-08 07:42:54.000 159 12257.52 -16.70 54579.65 88888.00 2015-06-08 07:42:54.125 159 12257.62 -16.65 54579.72 88888.00 2015-06-08 07:42:54.250 159 12257.73 -16.57 54579.78 88888.00 2015-06-08 07:42:54.375 159 12257.88 -16.50 54579.82 88888.00 2015-06-08 07:42:54.500 159 12258.05 -16.43 54579.90 88888.00 2015-06-08 07:42:54.625 159 12258.12 -16.40 54579.97 88888.00 2015-06-08 07:42:54.750 159 12258.23 -16.38 54580.00 88888.00 2015-06-08 07:42:54.875 159 12258.33 -16.30 54580.05 88888.00 2015-06-08 07:42:55.000 159 12258.48 -16.23 54580.07 88888.00 2015-06-08 07:42:55.125 159 12258.60 -16.15 54580.15 88888.00 2015-06-08 07:42:55.250 159 12258.75 -16.07 54580.22 88888.00 2015-06-08 07:42:55.375 159 12258.95 -16.00 54580.30 88888.00 2015-06-08 07:42:55.500 159 12259.08 -15.93 54580.32 88888.00 2015-06-08 07:42:55.625 159 12259.15 -15.85 54580.40 88888.00 2015-06-08 07:42:55.750 159 12259.25 -15.80 54580.43 88888.00 2015-06-08 07:42:55.875 159 12259.30 -15.75 54580.53 88888.00 2015-06-08 07:42:56.000 159 12259.45 -15.68 54580.57 88888.00 2015-06-08 07:42:56.125 159 12259.58 -15.60 54580.60 88888.00 2015-06-08 07:42:56.250 159 12259.73 -15.55 54580.68 88888.00 2015-06-08 07:42:56.375 159 12259.83 -15.50 54580.70 88888.00 2015-06-08 07:42:56.500 159 12260.02 -15.40 54580.72 88888.00 2015-06-08 07:42:56.625 159 12260.17 -15.30 54580.78 88888.00 2015-06-08 07:42:56.750 159 12260.25 -15.25 54580.82 88888.00 2015-06-08 07:42:56.875 159 12260.33 -15.18 54580.85 88888.00 2015-06-08 07:42:57.000 159 12260.45 -15.10 54580.88 88888.00 2015-06-08 07:42:57.125 159 12260.52 -15.07 54580.93 88888.00 2015-06-08 07:42:57.250 159 12260.60 -15.03 54580.97 88888.00 2015-06-08 07:42:57.375 159 12260.75 -14.93 54581.00 88888.00 2015-06-08 07:42:57.500 159 12260.88 -14.82 54581.05 88888.00 2015-06-08 07:42:57.625 159 12260.98 -14.75 54581.10 88888.00 2015-06-08 07:42:57.750 159 12261.12 -14.68 54581.15 88888.00 2015-06-08 07:42:57.875 159 12261.30 -14.62 54581.22 88888.00 2015-06-08 07:42:58.000 159 12261.38 -14.55 54581.28 88888.00 2015-06-08 07:42:58.125 159 12261.45 -14.50 54581.32 88888.00 2015-06-08 07:42:58.250 159 12261.55 -14.45 54581.40 88888.00 2015-06-08 07:42:58.375 159 12261.73 -14.38 54581.40 88888.00 2015-06-08 07:42:58.500 159 12261.88 -14.35 54581.43 88888.00 2015-06-08 07:42:58.625 159 12262.00 -14.30 54581.47 88888.00 2015-06-08 07:42:58.750 159 12262.08 -14.25 54581.53 88888.00 2015-06-08 07:42:58.875 159 12262.15 -14.20 54581.60 88888.00 2015-06-08 07:42:59.000 159 12262.30 -14.15 54581.65 88888.00 2015-06-08 07:42:59.125 159 12262.40 -14.07 54581.70 88888.00 2015-06-08 07:42:59.250 159 12262.48 -14.05 54581.78 88888.00 2015-06-08 07:42:59.375 159 12262.60 -14.00 54581.82 88888.00 2015-06-08 07:42:59.500 159 12262.73 -13.95 54581.90 88888.00 2015-06-08 07:42:59.625 159 12262.83 -13.90 54581.97 88888.00 2015-06-08 07:42:59.750 159 12262.88 -13.90 54582.00 88888.00 2015-06-08 07:42:59.875 159 12263.00 -13.82 54582.07 88888.00 2015-06-08 07:43:00.000 159 12263.20 -13.75 54582.12 88888.00 2015-06-08 07:43:00.125 159 12263.35 -13.72 54582.20 88888.00 2015-06-08 07:43:00.250 159 12263.45 -13.72 54582.25 88888.00 2015-06-08 07:43:00.375 159 12263.55 -13.65 54582.28 88888.00 2015-06-08 07:43:00.500 159 12263.65 -13.62 54582.32 88888.00 2015-06-08 07:43:00.625 159 12263.80 -13.60 54582.38 88888.00 2015-06-08 07:43:00.750 159 12263.95 -13.55 54582.43 88888.00 2015-06-08 07:43:00.875 159 12264.15 -13.53 54582.47 88888.00 2015-06-08 07:43:01.000 159 12264.27 -13.50 54582.50 88888.00 2015-06-08 07:43:01.125 159 12264.40 -13.47 54582.60 88888.00 2015-06-08 07:43:01.250 159 12264.58 -13.45 54582.68 88888.00 2015-06-08 07:43:01.375 159 12264.73 -13.43 54582.72 88888.00 2015-06-08 07:43:01.500 159 12264.88 -13.40 54582.80 88888.00 2015-06-08 07:43:01.625 159 12264.98 -13.38 54582.82 88888.00 2015-06-08 07:43:01.750 159 12265.02 -13.35 54582.88 88888.00 2015-06-08 07:43:01.875 159 12265.23 -13.30 54582.93 88888.00 2015-06-08 07:43:02.000 159 12265.42 -13.28 54582.97 88888.00 2015-06-08 07:43:02.125 159 12265.58 -13.25 54583.05 88888.00 2015-06-08 07:43:02.250 159 12265.67 -13.25 54583.07 88888.00 2015-06-08 07:43:02.375 159 12265.83 -13.22 54583.10 88888.00 2015-06-08 07:43:02.500 159 12265.98 -13.18 54583.18 88888.00 2015-06-08 07:43:02.625 159 12266.10 -13.18 54583.22 88888.00 2015-06-08 07:43:02.750 159 12266.23 -13.15 54583.25 88888.00 2015-06-08 07:43:02.875 159 12266.35 -13.07 54583.35 88888.00 2015-06-08 07:43:03.000 159 12266.48 -13.05 54583.38 88888.00 2015-06-08 07:43:03.125 159 12266.60 -13.07 54583.43 88888.00 2015-06-08 07:43:03.250 159 12266.75 -13.03 54583.47 88888.00 2015-06-08 07:43:03.375 159 12266.95 -12.95 54583.50 88888.00 2015-06-08 07:43:03.500 159 12267.12 -12.93 54583.55 88888.00 2015-06-08 07:43:03.625 159 12267.25 -12.88 54583.57 88888.00 2015-06-08 07:43:03.750 159 12267.30 -12.85 54583.57 88888.00 2015-06-08 07:43:03.875 159 12267.42 -12.80 54583.68 88888.00 2015-06-08 07:43:04.000 159 12267.60 -12.75 54583.70 88888.00 2015-06-08 07:43:04.125 159 12267.75 -12.70 54583.78 88888.00 2015-06-08 07:43:04.250 159 12267.90 -12.65 54583.80 88888.00 2015-06-08 07:43:04.375 159 12268.00 -12.60 54583.82 88888.00 2015-06-08 07:43:04.500 159 12268.10 -12.55 54583.88 88888.00 2015-06-08 07:43:04.625 159 12268.23 -12.47 54583.93 88888.00 2015-06-08 07:43:04.750 159 12268.33 -12.40 54583.95 88888.00 2015-06-08 07:43:04.875 159 12268.45 -12.35 54584.00 88888.00 2015-06-08 07:43:05.000 159 12268.58 -12.28 54584.03 88888.00 2015-06-08 07:43:05.125 159 12268.67 -12.25 54584.07 88888.00 2015-06-08 07:43:05.250 159 12268.77 -12.20 54584.10 88888.00 2015-06-08 07:43:05.375 159 12268.80 -12.15 54584.12 88888.00 2015-06-08 07:43:05.500 159 12268.92 -12.10 54584.20 88888.00 2015-06-08 07:43:05.625 159 12269.02 -12.05 54584.25 88888.00 2015-06-08 07:43:05.750 159 12269.02 -12.05 54584.30 88888.00 2015-06-08 07:43:05.875 159 12269.05 -12.00 54584.32 88888.00 2015-06-08 07:43:06.000 159 12269.17 -11.93 54584.38 88888.00 2015-06-08 07:43:06.125 159 12269.20 -11.88 54584.45 88888.00 2015-06-08 07:43:06.250 159 12269.10 -11.88 54584.50 88888.00 2015-06-08 07:43:06.375 159 12269.12 -11.80 54584.53 88888.00 2015-06-08 07:43:06.500 159 12269.12 -11.75 54584.60 88888.00 2015-06-08 07:43:06.625 159 12269.17 -11.70 54584.65 88888.00 2015-06-08 07:43:06.750 159 12269.25 -11.62 54584.70 88888.00 2015-06-08 07:43:06.875 159 12269.27 -11.57 54584.75 88888.00 2015-06-08 07:43:07.000 159 12269.27 -11.53 54584.80 88888.00 2015-06-08 07:43:07.125 159 12269.27 -11.50 54584.85 88888.00 2015-06-08 07:43:07.250 159 12269.23 -11.40 54584.93 88888.00 2015-06-08 07:43:07.375 159 12269.17 -11.38 54584.95 88888.00 2015-06-08 07:43:07.500 159 12269.15 -11.30 54585.00 88888.00 2015-06-08 07:43:07.625 159 12269.23 -11.20 54585.05 88888.00 2015-06-08 07:43:07.750 159 12269.27 -11.12 54585.07 88888.00 2015-06-08 07:43:07.875 159 12269.27 -11.07 54585.12 88888.00 2015-06-08 07:43:08.000 159 12269.33 -11.03 54585.18 88888.00 2015-06-08 07:43:08.125 159 12269.38 -10.95 54585.22 88888.00 2015-06-08 07:43:08.250 159 12269.42 -10.88 54585.28 88888.00 2015-06-08 07:43:08.375 159 12269.45 -10.80 54585.30 88888.00 2015-06-08 07:43:08.500 159 12269.55 -10.68 54585.38 88888.00 2015-06-08 07:43:08.625 159 12269.58 -10.60 54585.40 88888.00 2015-06-08 07:43:08.750 159 12269.62 -10.50 54585.47 88888.00 2015-06-08 07:43:08.875 159 12269.65 -10.45 54585.50 88888.00 2015-06-08 07:43:09.000 159 12269.75 -10.38 54585.55 88888.00 2015-06-08 07:43:09.125 159 12269.92 -10.30 54585.60 88888.00 2015-06-08 07:43:09.250 159 12269.98 -10.20 54585.65 88888.00 2015-06-08 07:43:09.375 159 12269.98 -10.12 54585.70 88888.00 2015-06-08 07:43:09.500 159 12269.98 -10.10 54585.68 88888.00 2015-06-08 07:43:09.625 159 12270.10 -10.05 54585.70 88888.00 2015-06-08 07:43:09.750 159 12270.20 -9.97 54585.75 88888.00 2015-06-08 07:43:09.875 159 12270.30 -9.88 54585.80 88888.00 2015-06-08 07:43:10.000 159 12270.38 -9.80 54585.88 88888.00 2015-06-08 07:43:10.125 159 12270.40 -9.70 54585.90 88888.00 2015-06-08 07:43:10.250 159 12270.40 -9.65 54585.95 88888.00 2015-06-08 07:43:10.375 159 12270.52 -9.57 54586.00 88888.00 2015-06-08 07:43:10.500 159 12270.62 -9.53 54586.07 88888.00 2015-06-08 07:43:10.625 159 12270.70 -9.47 54586.07 88888.00 2015-06-08 07:43:10.750 159 12270.77 -9.40 54586.12 88888.00 2015-06-08 07:43:10.875 159 12270.85 -9.35 54586.15 88888.00 2015-06-08 07:43:11.000 159 12271.05 -9.25 54586.18 88888.00 2015-06-08 07:43:11.125 159 12271.17 -9.18 54586.22 88888.00 2015-06-08 07:43:11.250 159 12271.25 -9.12 54586.28 88888.00 2015-06-08 07:43:11.375 159 12271.25 -9.07 54586.28 88888.00 2015-06-08 07:43:11.500 159 12271.35 -9.03 54586.32 88888.00 2015-06-08 07:43:11.625 159 12271.42 -8.95 54586.35 88888.00 2015-06-08 07:43:11.750 159 12271.52 -8.88 54586.40 88888.00 2015-06-08 07:43:11.875 159 12271.62 -8.80 54586.45 88888.00 2015-06-08 07:43:12.000 159 12271.75 -8.78 54586.50 88888.00 2015-06-08 07:43:12.125 159 12271.80 -8.75 54586.53 88888.00 2015-06-08 07:43:12.250 159 12271.88 -8.72 54586.57 88888.00 2015-06-08 07:43:12.375 159 12272.00 -8.65 54586.60 88888.00 2015-06-08 07:43:12.500 159 12272.08 -8.60 54586.62 88888.00 2015-06-08 07:43:12.625 159 12272.08 -8.53 54586.70 88888.00 2015-06-08 07:43:12.750 159 12272.12 -8.47 54586.75 88888.00 2015-06-08 07:43:12.875 159 12272.23 -8.45 54586.80 88888.00 2015-06-08 07:43:13.000 159 12272.38 -8.40 54586.82 88888.00 2015-06-08 07:43:13.125 159 12272.45 -8.40 54586.85 88888.00 2015-06-08 07:43:13.250 159 12272.55 -8.38 54586.88 88888.00 2015-06-08 07:43:13.375 159 12272.67 -8.32 54586.95 88888.00 2015-06-08 07:43:13.500 159 12272.75 -8.28 54587.00 88888.00 2015-06-08 07:43:13.625 159 12272.77 -8.25 54587.05 88888.00 2015-06-08 07:43:13.750 159 12272.85 -8.20 54587.10 88888.00 2015-06-08 07:43:13.875 159 12272.98 -8.15 54587.12 88888.00 2015-06-08 07:43:14.000 159 12273.15 -8.07 54587.18 88888.00 2015-06-08 07:43:14.125 159 12273.30 -8.07 54587.20 88888.00 2015-06-08 07:43:14.250 159 12273.42 -8.07 54587.25 88888.00 2015-06-08 07:43:14.375 159 12273.55 -8.03 54587.28 88888.00 2015-06-08 07:43:14.500 159 12273.62 -7.97 54587.32 88888.00 2015-06-08 07:43:14.625 159 12273.70 -7.97 54587.35 88888.00 2015-06-08 07:43:14.750 159 12273.90 -7.92 54587.40 88888.00 2015-06-08 07:43:14.875 159 12274.08 -7.88 54587.43 88888.00 2015-06-08 07:43:15.000 159 12274.23 -7.85 54587.45 88888.00 2015-06-08 07:43:15.125 159 12274.35 -7.80 54587.50 88888.00 2015-06-08 07:43:15.250 159 12274.50 -7.75 54587.60 88888.00 2015-06-08 07:43:15.375 159 12274.60 -7.72 54587.62 88888.00 2015-06-08 07:43:15.500 159 12274.70 -7.67 54587.68 88888.00 2015-06-08 07:43:15.625 159 12274.90 -7.65 54587.70 88888.00 2015-06-08 07:43:15.750 159 12275.08 -7.62 54587.75 88888.00 2015-06-08 07:43:15.875 159 12275.20 -7.60 54587.80 88888.00 2015-06-08 07:43:16.000 159 12275.42 -7.55 54587.85 88888.00 2015-06-08 07:43:16.125 159 12275.60 -7.55 54587.90 88888.00 2015-06-08 07:43:16.250 159 12275.77 -7.55 54587.95 88888.00 2015-06-08 07:43:16.375 159 12275.98 -7.53 54587.95 88888.00 2015-06-08 07:43:16.500 159 12276.12 -7.55 54588.00 88888.00 2015-06-08 07:43:16.625 159 12276.23 -7.53 54588.03 88888.00 2015-06-08 07:43:16.750 159 12276.33 -7.55 54588.07 88888.00 2015-06-08 07:43:16.875 159 12276.58 -7.58 54588.12 88888.00 2015-06-08 07:43:17.000 159 12276.83 -7.55 54588.15 88888.00 2015-06-08 07:43:17.125 159 12277.05 -7.58 54588.20 88888.00 2015-06-08 07:43:17.250 159 12277.25 -7.60 54588.28 88888.00 2015-06-08 07:43:17.375 159 12277.40 -7.62 54588.32 88888.00 2015-06-08 07:43:17.500 159 12277.58 -7.62 54588.38 88888.00 2015-06-08 07:43:17.625 159 12277.73 -7.62 54588.40 88888.00 2015-06-08 07:43:17.750 159 12277.88 -7.62 54588.45 88888.00 2015-06-08 07:43:17.875 159 12278.10 -7.67 54588.47 88888.00 2015-06-08 07:43:18.000 159 12278.30 -7.70 54588.47 88888.00 2015-06-08 07:43:18.125 159 12278.45 -7.70 54588.55 88888.00 2015-06-08 07:43:18.250 159 12278.60 -7.67 54588.60 88888.00 2015-06-08 07:43:18.375 159 12278.80 -7.65 54588.65 88888.00 2015-06-08 07:43:18.500 159 12279.00 -7.67 54588.65 88888.00 2015-06-08 07:43:18.625 159 12279.12 -7.67 54588.68 88888.00 2015-06-08 07:43:18.750 159 12279.20 -7.65 54588.75 88888.00 2015-06-08 07:43:18.875 159 12279.25 -7.65 54588.80 88888.00 2015-06-08 07:43:19.000 159 12279.35 -7.65 54588.80 88888.00 2015-06-08 07:43:19.125 159 12279.45 -7.62 54588.82 88888.00 2015-06-08 07:43:19.250 159 12279.58 -7.62 54588.85 88888.00 2015-06-08 07:43:19.375 159 12279.70 -7.62 54588.88 88888.00 2015-06-08 07:43:19.500 159 12279.75 -7.60 54588.93 88888.00 2015-06-08 07:43:19.625 159 12279.73 -7.60 54588.93 88888.00 2015-06-08 07:43:19.750 159 12279.77 -7.62 54588.93 88888.00 2015-06-08 07:43:19.875 159 12279.83 -7.65 54588.97 88888.00 2015-06-08 07:43:20.000 159 12279.90 -7.62 54589.00 88888.00 2015-06-08 07:43:20.125 159 12279.98 -7.55 54589.07 88888.00 2015-06-08 07:43:20.250 159 12280.02 -7.55 54589.10 88888.00 2015-06-08 07:43:20.375 159 12280.02 -7.50 54589.12 88888.00 2015-06-08 07:43:20.500 159 12280.08 -7.47 54589.15 88888.00 2015-06-08 07:43:20.625 159 12280.12 -7.45 54589.18 88888.00 2015-06-08 07:43:20.750 159 12280.15 -7.47 54589.20 88888.00 2015-06-08 07:43:20.875 159 12280.12 -7.42 54589.25 88888.00 2015-06-08 07:43:21.000 159 12280.15 -7.38 54589.28 88888.00 2015-06-08 07:43:21.125 159 12280.15 -7.38 54589.30 88888.00 2015-06-08 07:43:21.250 159 12280.08 -7.38 54589.32 88888.00 2015-06-08 07:43:21.375 159 12280.00 -7.33 54589.35 88888.00 2015-06-08 07:43:21.500 159 12279.90 -7.28 54589.40 88888.00 2015-06-08 07:43:21.625 159 12279.85 -7.25 54589.40 88888.00 2015-06-08 07:43:21.750 159 12279.77 -7.25 54589.47 88888.00 2015-06-08 07:43:21.875 159 12279.77 -7.20 54589.50 88888.00 2015-06-08 07:43:22.000 159 12279.75 -7.17 54589.53 88888.00 2015-06-08 07:43:22.125 159 12279.65 -7.12 54589.53 88888.00 2015-06-08 07:43:22.250 159 12279.52 -7.08 54589.57 88888.00 2015-06-08 07:43:22.375 159 12279.42 -7.00 54589.57 88888.00 2015-06-08 07:43:22.500 159 12279.38 -6.92 54589.60 88888.00 2015-06-08 07:43:22.625 159 12279.27 -6.85 54589.62 88888.00 2015-06-08 07:43:22.750 159 12279.20 -6.80 54589.60 88888.00 2015-06-08 07:43:22.875 159 12279.15 -6.75 54589.62 88888.00 2015-06-08 07:43:23.000 159 12279.20 -6.65 54589.62 88888.00 2015-06-08 07:43:23.125 159 12279.20 -6.55 54589.65 88888.00 2015-06-08 07:43:23.250 159 12279.20 -6.45 54589.62 88888.00 2015-06-08 07:43:23.375 159 12279.20 -6.40 54589.62 88888.00 2015-06-08 07:43:23.500 159 12279.23 -6.35 54589.60 88888.00 2015-06-08 07:43:23.625 159 12279.27 -6.30 54589.60 88888.00 2015-06-08 07:43:23.750 159 12279.40 -6.22 54589.62 88888.00 2015-06-08 07:43:23.875 159 12279.42 -6.15 54589.60 88888.00 2015-06-08 07:43:24.000 159 12279.50 -6.10 54589.60 88888.00 2015-06-08 07:43:24.125 159 12279.58 -6.03 54589.60 88888.00 2015-06-08 07:43:24.250 159 12279.60 -5.95 54589.62 88888.00 2015-06-08 07:43:24.375 159 12279.70 -5.88 54589.62 88888.00 2015-06-08 07:43:24.500 159 12279.83 -5.80 54589.60 88888.00 2015-06-08 07:43:24.625 159 12279.92 -5.72 54589.60 88888.00 2015-06-08 07:43:24.750 159 12280.02 -5.67 54589.57 88888.00 2015-06-08 07:43:24.875 159 12280.15 -5.62 54589.57 88888.00 2015-06-08 07:43:25.000 159 12280.27 -5.60 54589.60 88888.00 2015-06-08 07:43:25.125 159 12280.38 -5.58 54589.60 88888.00 2015-06-08 07:43:25.250 159 12280.42 -5.55 54589.60 88888.00 2015-06-08 07:43:25.375 159 12280.55 -5.50 54589.60 88888.00 2015-06-08 07:43:25.500 159 12280.73 -5.47 54589.60 88888.00 2015-06-08 07:43:25.625 159 12280.90 -5.42 54589.62 88888.00 2015-06-08 07:43:25.750 159 12281.05 -5.40 54589.62 88888.00 2015-06-08 07:43:25.875 159 12281.17 -5.38 54589.65 88888.00 2015-06-08 07:43:26.000 159 12281.33 -5.35 54589.68 88888.00 2015-06-08 07:43:26.125 159 12281.45 -5.30 54589.72 88888.00 2015-06-08 07:43:26.250 159 12281.60 -5.25 54589.75 88888.00 2015-06-08 07:43:26.375 159 12281.70 -5.17 54589.72 88888.00 2015-06-08 07:43:26.500 159 12281.80 -5.17 54589.75 88888.00 2015-06-08 07:43:26.625 159 12281.85 -5.15 54589.78 88888.00 2015-06-08 07:43:26.750 159 12282.00 -5.15 54589.82 88888.00 2015-06-08 07:43:26.875 159 12282.25 -5.10 54589.85 88888.00 2015-06-08 07:43:27.000 159 12282.42 -5.08 54589.82 88888.00 2015-06-08 07:43:27.125 159 12282.58 -5.08 54589.85 88888.00 2015-06-08 07:43:27.250 159 12282.65 -5.05 54589.93 88888.00 2015-06-08 07:43:27.375 159 12282.85 -5.00 54589.95 88888.00 2015-06-08 07:43:27.500 159 12283.08 -4.97 54589.97 88888.00 2015-06-08 07:43:27.625 159 12283.20 -4.95 54590.00 88888.00 2015-06-08 07:43:27.750 159 12283.38 -4.95 54590.05 88888.00 2015-06-08 07:43:27.875 159 12283.55 -4.92 54590.10 88888.00 2015-06-08 07:43:28.000 159 12283.73 -4.88 54590.10 88888.00 2015-06-08 07:43:28.125 159 12283.98 -4.88 54590.15 88888.00 2015-06-08 07:43:28.250 159 12284.20 -4.88 54590.15 88888.00 2015-06-08 07:43:28.375 159 12284.42 -4.83 54590.22 88888.00 2015-06-08 07:43:28.500 159 12284.58 -4.78 54590.28 88888.00 2015-06-08 07:43:28.625 159 12284.75 -4.80 54590.32 88888.00 2015-06-08 07:43:28.750 159 12284.85 -4.75 54590.38 88888.00 2015-06-08 07:43:28.875 159 12285.05 -4.72 54590.43 88888.00 2015-06-08 07:43:29.000 159 12285.23 -4.67 54590.45 88888.00 2015-06-08 07:43:29.125 159 12285.33 -4.67 54590.50 88888.00 2015-06-08 07:43:29.250 159 12285.48 -4.70 54590.55 88888.00 2015-06-08 07:43:29.375 159 12285.60 -4.67 54590.60 88888.00 2015-06-08 07:43:29.500 159 12285.75 -4.58 54590.65 88888.00 2015-06-08 07:43:29.625 159 12285.90 -4.58 54590.70 88888.00 2015-06-08 07:43:29.750 159 12286.05 -4.55 54590.72 88888.00 2015-06-08 07:43:29.875 159 12286.23 -4.53 54590.78 88888.00 2015-06-08 07:43:30.000 159 12286.35 -4.53 54590.80 88888.00 2015-06-08 07:43:30.125 159 12286.40 -4.53 54590.88 88888.00 2015-06-08 07:43:30.250 159 12286.52 -4.53 54590.95 88888.00 2015-06-08 07:43:30.375 159 12286.70 -4.45 54591.00 88888.00 2015-06-08 07:43:30.500 159 12286.83 -4.40 54591.07 88888.00 2015-06-08 07:43:30.625 159 12286.90 -4.38 54591.12 88888.00 2015-06-08 07:43:30.750 159 12287.00 -4.35 54591.18 88888.00 2015-06-08 07:43:30.875 159 12287.02 -4.28 54591.20 88888.00 2015-06-08 07:43:31.000 159 12287.02 -4.25 54591.25 88888.00 2015-06-08 07:43:31.125 159 12287.05 -4.20 54591.32 88888.00 2015-06-08 07:43:31.250 159 12287.10 -4.15 54591.43 88888.00 2015-06-08 07:43:31.375 159 12287.20 -4.12 54591.45 88888.00 2015-06-08 07:43:31.500 159 12287.23 -4.08 54591.50 88888.00 2015-06-08 07:43:31.625 159 12287.20 -4.05 54591.57 88888.00 2015-06-08 07:43:31.750 159 12287.17 -3.98 54591.65 88888.00 2015-06-08 07:43:31.875 159 12287.20 -3.92 54591.70 88888.00 2015-06-08 07:43:32.000 159 12287.15 -3.88 54591.75 88888.00 2015-06-08 07:43:32.125 159 12287.12 -3.80 54591.80 88888.00 2015-06-08 07:43:32.250 159 12287.15 -3.75 54591.90 88888.00 2015-06-08 07:43:32.375 159 12287.20 -3.65 54591.97 88888.00 2015-06-08 07:43:32.500 159 12287.23 -3.58 54592.03 88888.00 2015-06-08 07:43:32.625 159 12287.25 -3.48 54592.03 88888.00 2015-06-08 07:43:32.750 159 12287.30 -3.40 54592.05 88888.00 2015-06-08 07:43:32.875 159 12287.38 -3.30 54592.10 88888.00 2015-06-08 07:43:33.000 159 12287.42 -3.20 54592.15 88888.00 2015-06-08 07:43:33.125 159 12287.52 -3.15 54592.22 88888.00 2015-06-08 07:43:33.250 159 12287.60 -3.10 54592.28 88888.00 2015-06-08 07:43:33.375 159 12287.65 -3.02 54592.30 88888.00 2015-06-08 07:43:33.500 159 12287.75 -2.98 54592.35 88888.00 2015-06-08 07:43:33.625 159 12287.85 -2.88 54592.40 88888.00 2015-06-08 07:43:33.750 159 12288.00 -2.80 54592.45 88888.00 2015-06-08 07:43:33.875 159 12288.08 -2.73 54592.50 88888.00 2015-06-08 07:43:34.000 159 12288.12 -2.67 54592.53 88888.00 2015-06-08 07:43:34.125 159 12288.25 -2.65 54592.57 88888.00 2015-06-08 07:43:34.250 159 12288.40 -2.62 54592.62 88888.00 2015-06-08 07:43:34.375 159 12288.50 -2.58 54592.68 88888.00 2015-06-08 07:43:34.500 159 12288.60 -2.50 54592.75 88888.00 2015-06-08 07:43:34.625 159 12288.77 -2.52 54592.75 88888.00 2015-06-08 07:43:34.750 159 12289.00 -2.48 54592.78 88888.00 2015-06-08 07:43:34.875 159 12289.27 -2.48 54592.82 88888.00 2015-06-08 07:43:35.000 159 12289.42 -2.42 54592.85 88888.00 2015-06-08 07:43:35.125 159 12289.45 -2.42 54592.93 88888.00 2015-06-08 07:43:35.250 159 12289.55 -2.42 54593.00 88888.00 2015-06-08 07:43:35.375 159 12289.77 -2.42 54593.03 88888.00 2015-06-08 07:43:35.500 159 12289.98 -2.42 54593.07 88888.00 2015-06-08 07:43:35.625 159 12290.15 -2.42 54593.15 88888.00 2015-06-08 07:43:35.750 159 12290.35 -2.42 54593.20 88888.00 2015-06-08 07:43:35.875 159 12290.42 -2.45 54593.22 88888.00 2015-06-08 07:43:36.000 159 12290.50 -2.42 54593.25 88888.00 2015-06-08 07:43:36.125 159 12290.55 -2.42 54593.32 88888.00 2015-06-08 07:43:36.250 159 12290.70 -2.45 54593.40 88888.00 2015-06-08 07:43:36.375 159 12290.92 -2.48 54593.40 88888.00 2015-06-08 07:43:36.500 159 12291.12 -2.48 54593.50 88888.00 2015-06-08 07:43:36.625 159 12291.25 -2.45 54593.55 88888.00 2015-06-08 07:43:36.750 159 12291.35 -2.45 54593.60 88888.00 2015-06-08 07:43:36.875 159 12291.48 -2.52 54593.65 88888.00 2015-06-08 07:43:37.000 159 12291.62 -2.52 54593.70 88888.00 2015-06-08 07:43:37.125 159 12291.77 -2.55 54593.78 88888.00 2015-06-08 07:43:37.250 159 12291.85 -2.52 54593.82 88888.00 2015-06-08 07:43:37.375 159 12291.95 -2.55 54593.88 88888.00 2015-06-08 07:43:37.500 159 12292.02 -2.55 54593.93 88888.00 2015-06-08 07:43:37.625 159 12292.15 -2.58 54594.00 88888.00 2015-06-08 07:43:37.750 159 12292.25 -2.55 54594.05 88888.00 2015-06-08 07:43:37.875 159 12292.35 -2.55 54594.12 88888.00 2015-06-08 07:43:38.000 159 12292.48 -2.58 54594.15 88888.00 2015-06-08 07:43:38.125 159 12292.58 -2.55 54594.25 88888.00 2015-06-08 07:43:38.250 159 12292.67 -2.58 54594.32 88888.00 2015-06-08 07:43:38.375 159 12292.77 -2.55 54594.38 88888.00 2015-06-08 07:43:38.500 159 12292.83 -2.60 54594.43 88888.00 2015-06-08 07:43:38.625 159 12292.90 -2.62 54594.45 88888.00 2015-06-08 07:43:38.750 159 12293.05 -2.62 54594.50 88888.00 2015-06-08 07:43:38.875 159 12293.15 -2.60 54594.57 88888.00 2015-06-08 07:43:39.000 159 12293.23 -2.58 54594.62 88888.00 2015-06-08 07:43:39.125 159 12293.33 -2.62 54594.68 88888.00 2015-06-08 07:43:39.250 159 12293.45 -2.67 54594.78 88888.00 2015-06-08 07:43:39.375 159 12293.58 -2.67 54594.82 88888.00 2015-06-08 07:43:39.500 159 12293.67 -2.65 54594.90 88888.00 2015-06-08 07:43:39.625 159 12293.80 -2.67 54594.93 88888.00 2015-06-08 07:43:39.750 159 12293.95 -2.70 54594.97 88888.00 2015-06-08 07:43:39.875 159 12294.05 -2.73 54595.03 88888.00 2015-06-08 07:43:40.000 159 12294.20 -2.67 54595.10 88888.00 2015-06-08 07:43:40.125 159 12294.38 -2.67 54595.18 88888.00 2015-06-08 07:43:40.250 159 12294.45 -2.73 54595.22 88888.00 2015-06-08 07:43:40.375 159 12294.58 -2.70 54595.22 88888.00 2015-06-08 07:43:40.500 159 12294.73 -2.70 54595.28 88888.00 2015-06-08 07:43:40.625 159 12294.85 -2.65 54595.32 88888.00 2015-06-08 07:43:40.750 159 12295.00 -2.65 54595.38 88888.00 2015-06-08 07:43:40.875 159 12295.10 -2.65 54595.45 88888.00 2015-06-08 07:43:41.000 159 12295.20 -2.65 54595.47 88888.00 2015-06-08 07:43:41.125 159 12295.33 -2.62 54595.55 88888.00 2015-06-08 07:43:41.250 159 12295.48 -2.58 54595.65 88888.00 2015-06-08 07:43:41.375 159 12295.58 -2.58 54595.68 88888.00 2015-06-08 07:43:41.500 159 12295.73 -2.58 54595.72 88888.00 2015-06-08 07:43:41.625 159 12295.88 -2.58 54595.78 88888.00 2015-06-08 07:43:41.750 159 12296.02 -2.55 54595.80 88888.00 2015-06-08 07:43:41.875 159 12296.10 -2.55 54595.88 88888.00 2015-06-08 07:43:42.000 159 12296.20 -2.52 54595.90 88888.00 2015-06-08 07:43:42.125 159 12296.30 -2.52 54595.97 88888.00 2015-06-08 07:43:42.250 159 12296.48 -2.55 54596.05 88888.00 2015-06-08 07:43:42.375 159 12296.73 -2.52 54596.10 88888.00 2015-06-08 07:43:42.500 159 12296.77 -2.50 54596.15 88888.00 2015-06-08 07:43:42.625 159 12296.83 -2.52 54596.20 88888.00 2015-06-08 07:43:42.750 159 12297.02 -2.58 54596.25 88888.00 2015-06-08 07:43:42.875 159 12297.17 -2.58 54596.30 88888.00 2015-06-08 07:43:43.000 159 12297.33 -2.60 54596.35 88888.00 2015-06-08 07:43:43.125 159 12297.42 -2.62 54596.45 88888.00 2015-06-08 07:43:43.250 159 12297.48 -2.62 54596.55 88888.00 2015-06-08 07:43:43.375 159 12297.55 -2.62 54596.60 88888.00 2015-06-08 07:43:43.500 159 12297.73 -2.67 54596.65 88888.00 2015-06-08 07:43:43.625 159 12297.80 -2.67 54596.72 88888.00 2015-06-08 07:43:43.750 159 12297.88 -2.70 54596.78 88888.00 2015-06-08 07:43:43.875 159 12298.00 -2.67 54596.85 88888.00 2015-06-08 07:43:44.000 159 12298.08 -2.70 54596.90 88888.00 2015-06-08 07:43:44.125 159 12298.17 -2.75 54596.97 88888.00 2015-06-08 07:43:44.250 159 12298.27 -2.77 54597.12 88888.00 2015-06-08 07:43:44.375 159 12298.38 -2.75 54597.15 88888.00 2015-06-08 07:43:44.500 159 12298.45 -2.80 54597.22 88888.00 2015-06-08 07:43:44.625 159 12298.50 -2.83 54597.30 88888.00 2015-06-08 07:43:44.750 159 12298.58 -2.80 54597.40 88888.00 2015-06-08 07:43:44.875 159 12298.65 -2.77 54597.45 88888.00 2015-06-08 07:43:45.000 159 12298.75 -2.77 54597.53 88888.00 2015-06-08 07:43:45.125 159 12298.83 -2.77 54597.57 88888.00 2015-06-08 07:43:45.250 159 12298.90 -2.77 54597.65 88888.00 2015-06-08 07:43:45.375 159 12299.00 -2.75 54597.72 88888.00 2015-06-08 07:43:45.500 159 12299.05 -2.73 54597.80 88888.00 2015-06-08 07:43:45.625 159 12299.10 -2.70 54597.88 88888.00 2015-06-08 07:43:45.750 159 12299.17 -2.65 54597.95 88888.00 2015-06-08 07:43:45.875 159 12299.27 -2.58 54598.03 88888.00 2015-06-08 07:43:46.000 159 12299.33 -2.50 54598.07 88888.00 2015-06-08 07:43:46.125 159 12299.48 -2.48 54598.18 88888.00 2015-06-08 07:43:46.250 159 12299.62 -2.40 54598.28 88888.00 2015-06-08 07:43:46.375 159 12299.73 -2.35 54598.32 88888.00 2015-06-08 07:43:46.500 159 12299.80 -2.30 54598.38 88888.00 2015-06-08 07:43:46.625 159 12299.90 -2.20 54598.45 88888.00 2015-06-08 07:43:46.750 159 12300.00 -2.10 54598.53 88888.00 2015-06-08 07:43:46.875 159 12300.05 -2.05 54598.57 88888.00 2015-06-08 07:43:47.000 159 12300.12 -2.00 54598.62 88888.00 2015-06-08 07:43:47.125 159 12300.25 -1.98 54598.72 88888.00 2015-06-08 07:43:47.250 159 12300.40 -1.90 54598.78 88888.00 2015-06-08 07:43:47.375 159 12300.45 -1.88 54598.88 88888.00 2015-06-08 07:43:47.500 159 12300.58 -1.80 54598.93 88888.00 2015-06-08 07:43:47.625 159 12300.73 -1.75 54599.00 88888.00 2015-06-08 07:43:47.750 159 12300.80 -1.68 54599.07 88888.00 2015-06-08 07:43:47.875 159 12300.85 -1.60 54599.15 88888.00 2015-06-08 07:43:48.000 159 12300.92 -1.55 54599.20 88888.00 2015-06-08 07:43:48.125 159 12301.05 -1.52 54599.25 88888.00 2015-06-08 07:43:48.250 159 12301.15 -1.48 54599.32 88888.00 2015-06-08 07:43:48.375 159 12301.25 -1.43 54599.38 88888.00 2015-06-08 07:43:48.500 159 12301.42 -1.40 54599.40 88888.00 2015-06-08 07:43:48.625 159 12301.58 -1.35 54599.47 88888.00 2015-06-08 07:43:48.750 159 12301.70 -1.30 54599.55 88888.00 2015-06-08 07:43:48.875 159 12301.70 -1.27 54599.57 88888.00 2015-06-08 07:43:49.000 159 12301.85 -1.25 54599.65 88888.00 2015-06-08 07:43:49.125 159 12302.00 -1.18 54599.75 88888.00 2015-06-08 07:43:49.250 159 12302.08 -1.10 54599.82 88888.00 2015-06-08 07:43:49.375 159 12302.25 -1.10 54599.85 88888.00 2015-06-08 07:43:49.500 159 12302.38 -1.07 54599.95 88888.00 2015-06-08 07:43:49.625 159 12302.45 -1.02 54600.00 88888.00 2015-06-08 07:43:49.750 159 12302.52 -1.02 54600.05 88888.00 2015-06-08 07:43:49.875 159 12302.58 -1.00 54600.10 88888.00 2015-06-08 07:43:50.000 159 12302.77 -1.00 54600.18 88888.00 2015-06-08 07:43:50.125 159 12302.88 -1.00 54600.25 88888.00 2015-06-08 07:43:50.250 159 12302.88 -0.95 54600.30 88888.00 2015-06-08 07:43:50.375 159 12302.92 -0.90 54600.35 88888.00 2015-06-08 07:43:50.500 159 12303.05 -0.90 54600.43 88888.00 2015-06-08 07:43:50.625 159 12303.15 -0.85 54600.50 88888.00 2015-06-08 07:43:50.750 159 12303.20 -0.80 54600.55 88888.00 2015-06-08 07:43:50.875 159 12303.27 -0.80 54600.62 88888.00 2015-06-08 07:43:51.000 159 12303.33 -0.72 54600.65 88888.00 2015-06-08 07:43:51.125 159 12303.33 -0.68 54600.72 88888.00 2015-06-08 07:43:51.250 159 12303.35 -0.65 54600.80 88888.00 2015-06-08 07:43:51.375 159 12303.45 -0.60 54600.88 88888.00 2015-06-08 07:43:51.500 159 12303.58 -0.55 54600.90 88888.00 2015-06-08 07:43:51.625 159 12303.60 -0.47 54600.97 88888.00 2015-06-08 07:43:51.750 159 12303.52 -0.42 54601.03 88888.00 2015-06-08 07:43:51.875 159 12303.55 -0.38 54601.10 88888.00 2015-06-08 07:43:52.000 159 12303.62 -0.35 54601.12 88888.00 2015-06-08 07:43:52.125 159 12303.70 -0.33 54601.18 88888.00 2015-06-08 07:43:52.250 159 12303.75 -0.28 54601.28 88888.00 2015-06-08 07:43:52.375 159 12303.85 -0.20 54601.32 88888.00 2015-06-08 07:43:52.500 159 12303.95 -0.15 54601.40 88888.00 2015-06-08 07:43:52.625 159 12304.02 -0.07 54601.47 88888.00 2015-06-08 07:43:52.750 159 12304.10 -0.03 54601.53 88888.00 2015-06-08 07:43:52.875 159 12304.20 -0.03 54601.55 88888.00 2015-06-08 07:43:53.000 159 12304.27 0.00 54601.57 88888.00 2015-06-08 07:43:53.125 159 12304.33 0.03 54601.65 88888.00 2015-06-08 07:43:53.250 159 12304.45 0.05 54601.75 88888.00 2015-06-08 07:43:53.375 159 12304.58 0.10 54601.78 88888.00 2015-06-08 07:43:53.500 159 12304.58 0.12 54601.82 88888.00 2015-06-08 07:43:53.625 159 12304.55 0.17 54601.88 88888.00 2015-06-08 07:43:53.750 159 12304.62 0.23 54601.90 88888.00 2015-06-08 07:43:53.875 159 12304.73 0.25 54601.97 88888.00 2015-06-08 07:43:54.000 159 12304.77 0.35 54602.05 88888.00 2015-06-08 07:43:54.125 159 12304.85 0.40 54602.10 88888.00 2015-06-08 07:43:54.250 159 12304.95 0.40 54602.18 88888.00 2015-06-08 07:43:54.375 159 12305.02 0.47 54602.20 88888.00 2015-06-08 07:43:54.500 159 12305.10 0.53 54602.25 88888.00 2015-06-08 07:43:54.625 159 12305.12 0.60 54602.32 88888.00 2015-06-08 07:43:54.750 159 12305.10 0.68 54602.38 88888.00 2015-06-08 07:43:54.875 159 12305.15 0.70 54602.43 88888.00 2015-06-08 07:43:55.000 159 12305.23 0.72 54602.47 88888.00 2015-06-08 07:43:55.125 159 12305.27 0.78 54602.53 88888.00 2015-06-08 07:43:55.250 159 12305.30 0.80 54602.57 88888.00 2015-06-08 07:43:55.375 159 12305.33 0.82 54602.60 88888.00 2015-06-08 07:43:55.500 159 12305.33 0.85 54602.68 88888.00 2015-06-08 07:43:55.625 159 12305.33 0.93 54602.75 88888.00 2015-06-08 07:43:55.750 159 12305.35 0.95 54602.78 88888.00 2015-06-08 07:43:55.875 159 12305.45 1.05 54602.82 88888.00 2015-06-08 07:43:56.000 159 12305.52 1.07 54602.88 88888.00 2015-06-08 07:43:56.125 159 12305.55 1.10 54602.93 88888.00 2015-06-08 07:43:56.250 159 12305.58 1.12 54603.03 88888.00 2015-06-08 07:43:56.375 159 12305.62 1.20 54603.05 88888.00 2015-06-08 07:43:56.500 159 12305.70 1.20 54603.10 88888.00 2015-06-08 07:43:56.625 159 12305.73 1.25 54603.15 88888.00 2015-06-08 07:43:56.750 159 12305.77 1.27 54603.22 88888.00 2015-06-08 07:43:56.875 159 12305.83 1.32 54603.25 88888.00 2015-06-08 07:43:57.000 159 12305.92 1.35 54603.30 88888.00 2015-06-08 07:43:57.125 159 12306.00 1.38 54603.35 88888.00 2015-06-08 07:43:57.250 159 12306.05 1.43 54603.40 88888.00 2015-06-08 07:43:57.375 159 12306.12 1.48 54603.45 88888.00 2015-06-08 07:43:57.500 159 12306.20 1.55 54603.50 88888.00 2015-06-08 07:43:57.625 159 12306.17 1.60 54603.55 88888.00 2015-06-08 07:43:57.750 159 12306.20 1.68 54603.60 88888.00 2015-06-08 07:43:57.875 159 12306.25 1.73 54603.62 88888.00 2015-06-08 07:43:58.000 159 12306.25 1.77 54603.65 88888.00 2015-06-08 07:43:58.125 159 12306.33 1.90 54603.70 88888.00 2015-06-08 07:43:58.250 159 12306.40 2.00 54603.78 88888.00 2015-06-08 07:43:58.375 159 12306.45 2.10 54603.82 88888.00 2015-06-08 07:43:58.500 159 12306.45 2.15 54603.85 88888.00 2015-06-08 07:43:58.625 159 12306.42 2.27 54603.93 88888.00 2015-06-08 07:43:58.750 159 12306.48 2.38 54603.93 88888.00 2015-06-08 07:43:58.875 159 12306.55 2.45 54603.97 88888.00 2015-06-08 07:43:59.000 159 12306.70 2.55 54604.00 88888.00 2015-06-08 07:43:59.125 159 12306.83 2.65 54604.03 88888.00 2015-06-08 07:43:59.250 159 12306.85 2.75 54604.05 88888.00 2015-06-08 07:43:59.375 159 12306.85 2.85 54604.07 88888.00 2015-06-08 07:43:59.500 159 12306.92 2.95 54604.10 88888.00 2015-06-08 07:43:59.625 159 12307.10 3.00 54604.15 88888.00 2015-06-08 07:43:59.750 159 12307.30 3.08 54604.15 88888.00 2015-06-08 07:43:59.875 159 12307.42 3.15 54604.20 88888.00 2015-06-08 07:44:00.000 159 12307.58 3.17 54604.22 88888.00 2015-06-08 07:44:00.125 159 12307.67 3.23 54604.30 88888.00 2015-06-08 07:44:00.250 159 12307.77 3.33 54604.32 88888.00 2015-06-08 07:44:00.375 159 12307.95 3.35 54604.35 88888.00 2015-06-08 07:44:00.500 159 12308.05 3.40 54604.40 88888.00 2015-06-08 07:44:00.625 159 12308.23 3.45 54604.47 88888.00 2015-06-08 07:44:00.750 159 12308.38 3.48 54604.47 88888.00 2015-06-08 07:44:00.875 159 12308.50 3.50 54604.53 88888.00 2015-06-08 07:44:01.000 159 12308.65 3.55 54604.57 88888.00 2015-06-08 07:44:01.125 159 12308.85 3.58 54604.65 88888.00 2015-06-08 07:44:01.250 159 12309.00 3.60 54604.70 88888.00 2015-06-08 07:44:01.375 159 12309.17 3.65 54604.75 88888.00 2015-06-08 07:44:01.500 159 12309.38 3.65 54604.78 88888.00 2015-06-08 07:44:01.625 159 12309.50 3.62 54604.82 88888.00 2015-06-08 07:44:01.750 159 12309.62 3.62 54604.88 88888.00 2015-06-08 07:44:01.875 159 12309.73 3.60 54604.95 88888.00 2015-06-08 07:44:02.000 159 12309.85 3.58 54605.00 88888.00 2015-06-08 07:44:02.125 159 12310.00 3.58 54605.07 88888.00 2015-06-08 07:44:02.250 159 12310.15 3.52 54605.12 88888.00 2015-06-08 07:44:02.375 159 12310.33 3.55 54605.20 88888.00 2015-06-08 07:44:02.500 159 12310.48 3.58 54605.28 88888.00 2015-06-08 07:44:02.625 159 12310.62 3.52 54605.35 88888.00 2015-06-08 07:44:02.750 159 12310.70 3.48 54605.40 88888.00 2015-06-08 07:44:02.875 159 12310.75 3.45 54605.50 88888.00 2015-06-08 07:44:03.000 159 12310.88 3.42 54605.57 88888.00 2015-06-08 07:44:03.125 159 12311.02 3.40 54605.62 88888.00 2015-06-08 07:44:03.250 159 12311.12 3.40 54605.72 88888.00 2015-06-08 07:44:03.375 159 12311.23 3.40 54605.78 88888.00 2015-06-08 07:44:03.500 159 12311.33 3.40 54605.88 88888.00 2015-06-08 07:44:03.625 159 12311.35 3.38 54605.95 88888.00 2015-06-08 07:44:03.750 159 12311.38 3.40 54606.05 88888.00 2015-06-08 07:44:03.875 159 12311.42 3.42 54606.12 88888.00 2015-06-08 07:44:04.000 159 12311.48 3.38 54606.20 88888.00 2015-06-08 07:44:04.125 159 12311.52 3.40 54606.28 88888.00 2015-06-08 07:44:04.250 159 12311.50 3.42 54606.38 88888.00 2015-06-08 07:44:04.375 159 12311.50 3.48 54606.43 88888.00 2015-06-08 07:44:04.500 159 12311.52 3.50 54606.47 88888.00 2015-06-08 07:44:04.625 159 12311.58 3.52 54606.57 88888.00 2015-06-08 07:44:04.750 159 12311.58 3.55 54606.65 88888.00 2015-06-08 07:44:04.875 159 12311.62 3.58 54606.70 88888.00 2015-06-08 07:44:05.000 159 12311.67 3.62 54606.78 88888.00 2015-06-08 07:44:05.125 159 12311.75 3.65 54606.82 88888.00 2015-06-08 07:44:05.250 159 12311.77 3.70 54606.90 88888.00 2015-06-08 07:44:05.375 159 12311.85 3.73 54606.90 88888.00 2015-06-08 07:44:05.500 159 12311.88 3.77 54606.97 88888.00 2015-06-08 07:44:05.625 159 12311.98 3.88 54607.05 88888.00 2015-06-08 07:44:05.750 159 12312.05 3.95 54607.12 88888.00 2015-06-08 07:44:05.875 159 12312.12 4.00 54607.15 88888.00 2015-06-08 07:44:06.000 159 12312.17 4.08 54607.20 88888.00 2015-06-08 07:44:06.125 159 12312.25 4.17 54607.25 88888.00 2015-06-08 07:44:06.250 159 12312.40 4.22 54607.28 88888.00 2015-06-08 07:44:06.375 159 12312.52 4.33 54607.30 88888.00 2015-06-08 07:44:06.500 159 12312.65 4.47 54607.35 88888.00 2015-06-08 07:44:06.625 159 12312.75 4.60 54607.38 88888.00 2015-06-08 07:44:06.750 159 12312.83 4.65 54607.43 88888.00 2015-06-08 07:44:06.875 159 12312.95 4.75 54607.47 88888.00 2015-06-08 07:44:07.000 159 12313.05 4.85 54607.50 88888.00 2015-06-08 07:44:07.125 159 12313.17 4.92 54607.55 88888.00 2015-06-08 07:44:07.250 159 12313.35 5.05 54607.62 88888.00 2015-06-08 07:44:07.375 159 12313.48 5.15 54607.65 88888.00 2015-06-08 07:44:07.500 159 12313.55 5.25 54607.68 88888.00 2015-06-08 07:44:07.625 159 12313.62 5.38 54607.72 88888.00 2015-06-08 07:44:07.750 159 12313.77 5.53 54607.75 88888.00 2015-06-08 07:44:07.875 159 12313.90 5.65 54607.82 88888.00 2015-06-08 07:44:08.000 159 12313.98 5.70 54607.82 88888.00 2015-06-08 07:44:08.125 159 12314.08 5.80 54607.88 88888.00 2015-06-08 07:44:08.250 159 12314.20 5.92 54607.95 88888.00 2015-06-08 07:44:08.375 159 12314.27 6.03 54607.97 88888.00 2015-06-08 07:44:08.500 159 12314.38 6.12 54608.00 88888.00 2015-06-08 07:44:08.625 159 12314.48 6.22 54608.05 88888.00 2015-06-08 07:44:08.750 159 12314.67 6.33 54608.07 88888.00 2015-06-08 07:44:08.875 159 12314.80 6.42 54608.12 88888.00 2015-06-08 07:44:09.000 159 12314.88 6.50 54608.18 88888.00 2015-06-08 07:44:09.125 159 12314.95 6.60 54608.22 88888.00 2015-06-08 07:44:09.250 159 12315.00 6.72 54608.28 88888.00 2015-06-08 07:44:09.375 159 12315.08 6.78 54608.30 88888.00 2015-06-08 07:44:09.500 159 12315.25 6.88 54608.35 88888.00 2015-06-08 07:44:09.625 159 12315.35 6.97 54608.40 88888.00 2015-06-08 07:44:09.750 159 12315.40 7.05 54608.40 88888.00 2015-06-08 07:44:09.875 159 12315.52 7.15 54608.47 88888.00 2015-06-08 07:44:10.000 159 12315.58 7.22 54608.50 88888.00 2015-06-08 07:44:10.125 159 12315.73 7.28 54608.55 88888.00 2015-06-08 07:44:10.250 159 12315.88 7.35 54608.62 88888.00 2015-06-08 07:44:10.375 159 12315.92 7.40 54608.65 88888.00 2015-06-08 07:44:10.500 159 12315.90 7.45 54608.70 88888.00 2015-06-08 07:44:10.625 159 12315.90 7.55 54608.72 88888.00 2015-06-08 07:44:10.750 159 12315.92 7.58 54608.75 88888.00 2015-06-08 07:44:10.875 159 12316.02 7.60 54608.80 88888.00 2015-06-08 07:44:11.000 159 12316.05 7.65 54608.85 88888.00 2015-06-08 07:44:11.125 159 12316.05 7.70 54608.90 88888.00 2015-06-08 07:44:11.250 159 12316.10 7.78 54608.97 88888.00 2015-06-08 07:44:11.375 159 12316.17 7.80 54609.00 88888.00 2015-06-08 07:44:11.500 159 12316.25 7.85 54609.05 88888.00 2015-06-08 07:44:11.625 159 12316.33 7.92 54609.10 88888.00 2015-06-08 07:44:11.750 159 12316.30 7.95 54609.15 88888.00 2015-06-08 07:44:11.875 159 12316.30 7.95 54609.22 88888.00 2015-06-08 07:44:12.000 159 12316.50 7.97 54609.28 88888.00 2015-06-08 07:44:12.125 159 12316.67 7.97 54609.32 88888.00 2015-06-08 07:44:12.250 159 12316.65 8.05 54609.35 88888.00 2015-06-08 07:44:12.375 159 12316.62 8.07 54609.40 88888.00 2015-06-08 07:44:12.500 159 12316.67 8.03 54609.45 88888.00 2015-06-08 07:44:12.625 159 12316.77 8.05 54609.53 88888.00 2015-06-08 07:44:12.750 159 12316.85 8.10 54609.57 88888.00 2015-06-08 07:44:12.875 159 12316.92 8.18 54609.62 88888.00 2015-06-08 07:44:13.000 159 12317.00 8.20 54609.70 88888.00 2015-06-08 07:44:13.125 159 12317.15 8.22 54609.75 88888.00 2015-06-08 07:44:13.250 159 12317.20 8.30 54609.82 88888.00 2015-06-08 07:44:13.375 159 12317.25 8.35 54609.90 88888.00 2015-06-08 07:44:13.500 159 12317.33 8.40 54609.95 88888.00 2015-06-08 07:44:13.625 159 12317.35 8.43 54610.03 88888.00 2015-06-08 07:44:13.750 159 12317.35 8.47 54610.05 88888.00 2015-06-08 07:44:13.875 159 12317.40 8.53 54610.10 88888.00 2015-06-08 07:44:14.000 159 12317.40 8.57 54610.18 88888.00 2015-06-08 07:44:14.125 159 12317.50 8.65 54610.28 88888.00 2015-06-08 07:44:14.250 159 12317.58 8.70 54610.32 88888.00 2015-06-08 07:44:14.375 159 12317.65 8.78 54610.40 88888.00 2015-06-08 07:44:14.500 159 12317.73 8.82 54610.43 88888.00 2015-06-08 07:44:14.625 159 12317.80 8.85 54610.47 88888.00 2015-06-08 07:44:14.750 159 12317.90 8.93 54610.55 88888.00 2015-06-08 07:44:14.875 159 12317.98 9.00 54610.62 88888.00 2015-06-08 07:44:15.000 159 12318.02 9.00 54610.68 88888.00 2015-06-08 07:44:15.125 159 12318.10 9.03 54610.75 88888.00 2015-06-08 07:44:15.250 159 12318.20 9.12 54610.80 88888.00 2015-06-08 07:44:15.375 159 12318.33 9.18 54610.82 88888.00 2015-06-08 07:44:15.500 159 12318.40 9.22 54610.93 88888.00 2015-06-08 07:44:15.625 159 12318.45 9.28 54611.03 88888.00 2015-06-08 07:44:15.750 159 12318.48 9.35 54611.07 88888.00 2015-06-08 07:44:15.875 159 12318.52 9.38 54611.15 88888.00 2015-06-08 07:44:16.000 159 12318.52 9.38 54611.18 88888.00 2015-06-08 07:44:16.125 159 12318.55 9.45 54611.22 88888.00 2015-06-08 07:44:16.250 159 12318.60 9.55 54611.32 88888.00 2015-06-08 07:44:16.375 159 12318.67 9.60 54611.35 88888.00 2015-06-08 07:44:16.500 159 12318.73 9.62 54611.40 88888.00 2015-06-08 07:44:16.625 159 12318.75 9.68 54611.45 88888.00 2015-06-08 07:44:16.750 159 12318.75 9.75 54611.50 88888.00 2015-06-08 07:44:16.875 159 12318.75 9.85 54611.60 88888.00 2015-06-08 07:44:17.000 159 12318.67 9.95 54611.65 88888.00 2015-06-08 07:44:17.125 159 12318.65 10.00 54611.72 88888.00 2015-06-08 07:44:17.250 159 12318.67 10.10 54611.82 88888.00 2015-06-08 07:44:17.375 159 12318.70 10.18 54611.88 88888.00 2015-06-08 07:44:17.500 159 12318.62 10.22 54611.90 88888.00 2015-06-08 07:44:17.625 159 12318.58 10.28 54611.95 88888.00 2015-06-08 07:44:17.750 159 12318.60 10.40 54612.03 88888.00 2015-06-08 07:44:17.875 159 12318.52 10.47 54612.10 88888.00 2015-06-08 07:44:18.000 159 12318.42 10.55 54612.15 88888.00 2015-06-08 07:44:18.125 159 12318.35 10.65 54612.25 88888.00 2015-06-08 07:44:18.250 159 12318.27 10.75 54612.30 88888.00 2015-06-08 07:44:18.375 159 12318.27 10.82 54612.32 88888.00 2015-06-08 07:44:18.500 159 12318.25 10.95 54612.43 88888.00 2015-06-08 07:44:18.625 159 12318.23 11.03 54612.47 88888.00 2015-06-08 07:44:18.750 159 12318.17 11.10 54612.53 88888.00 2015-06-08 07:44:18.875 159 12318.15 11.15 54612.60 88888.00 2015-06-08 07:44:19.000 159 12318.12 11.22 54612.62 88888.00 2015-06-08 07:44:19.125 159 12318.10 11.28 54612.70 88888.00 2015-06-08 07:44:19.250 159 12318.12 11.38 54612.78 88888.00 2015-06-08 07:44:19.375 159 12318.10 11.43 54612.82 88888.00 2015-06-08 07:44:19.500 159 12318.08 11.45 54612.88 88888.00 2015-06-08 07:44:19.625 159 12318.10 11.50 54612.95 88888.00 2015-06-08 07:44:19.750 159 12318.08 11.50 54612.97 88888.00 2015-06-08 07:44:19.875 159 12318.12 11.55 54613.03 88888.00 2015-06-08 07:44:20.000 159 12318.12 11.57 54613.10 88888.00 2015-06-08 07:44:20.125 159 12318.08 11.60 54613.18 88888.00 2015-06-08 07:44:20.250 159 12318.00 11.68 54613.22 88888.00 2015-06-08 07:44:20.375 159 12317.98 11.65 54613.28 88888.00 2015-06-08 07:44:20.500 159 12317.90 11.68 54613.35 88888.00 2015-06-08 07:44:20.625 159 12317.95 11.72 54613.43 88888.00 2015-06-08 07:44:20.750 159 12317.98 11.75 54613.47 88888.00 2015-06-08 07:44:20.875 159 12318.00 11.78 54613.53 88888.00 2015-06-08 07:44:21.000 159 12318.00 11.80 54613.57 88888.00 2015-06-08 07:44:21.125 159 12317.98 11.85 54613.60 88888.00 2015-06-08 07:44:21.250 159 12317.95 11.88 54613.65 88888.00 2015-06-08 07:44:21.375 159 12318.02 11.95 54613.70 88888.00 2015-06-08 07:44:21.500 159 12318.10 11.97 54613.78 88888.00 2015-06-08 07:44:21.625 159 12318.08 12.00 54613.82 88888.00 2015-06-08 07:44:21.750 159 12318.08 12.07 54613.88 88888.00 2015-06-08 07:44:21.875 159 12318.08 12.10 54613.95 88888.00 2015-06-08 07:44:22.000 159 12318.17 12.18 54613.97 88888.00 2015-06-08 07:44:22.125 159 12318.23 12.20 54614.00 88888.00 2015-06-08 07:44:22.250 159 12318.23 12.25 54614.05 88888.00 2015-06-08 07:44:22.375 159 12318.23 12.30 54614.07 88888.00 2015-06-08 07:44:22.500 159 12318.27 12.38 54614.12 88888.00 2015-06-08 07:44:22.625 159 12318.35 12.43 54614.15 88888.00 2015-06-08 07:44:22.750 159 12318.42 12.50 54614.20 88888.00 2015-06-08 07:44:22.875 159 12318.50 12.55 54614.25 88888.00 2015-06-08 07:44:23.000 159 12318.52 12.55 54614.30 88888.00 2015-06-08 07:44:23.125 159 12318.55 12.53 54614.32 88888.00 2015-06-08 07:44:23.250 159 12318.58 12.53 54614.38 88888.00 2015-06-08 07:44:23.375 159 12318.73 12.60 54614.43 88888.00 2015-06-08 07:44:23.500 159 12318.83 12.65 54614.45 88888.00 2015-06-08 07:44:23.625 159 12318.88 12.65 54614.50 88888.00 2015-06-08 07:44:23.750 159 12318.98 12.68 54614.55 88888.00 2015-06-08 07:44:23.875 159 12319.08 12.72 54614.60 88888.00 2015-06-08 07:44:24.000 159 12319.15 12.78 54614.62 88888.00 2015-06-08 07:44:24.125 159 12319.17 12.78 54614.65 88888.00 2015-06-08 07:44:24.250 159 12319.25 12.78 54614.70 88888.00 2015-06-08 07:44:24.375 159 12319.38 12.78 54614.72 88888.00 2015-06-08 07:44:24.500 159 12319.42 12.80 54614.78 88888.00 2015-06-08 07:44:24.625 159 12319.50 12.82 54614.82 88888.00 2015-06-08 07:44:24.750 159 12319.55 12.82 54614.85 88888.00 2015-06-08 07:44:24.875 159 12319.58 12.85 54614.90 88888.00 2015-06-08 07:44:25.000 159 12319.65 12.85 54614.95 88888.00 2015-06-08 07:44:25.125 159 12319.70 12.85 54615.03 88888.00 2015-06-08 07:44:25.250 159 12319.80 12.85 54615.07 88888.00 2015-06-08 07:44:25.375 159 12319.90 12.90 54615.12 88888.00 2015-06-08 07:44:25.500 159 12319.92 12.90 54615.18 88888.00 2015-06-08 07:44:25.625 159 12320.00 12.95 54615.22 88888.00 2015-06-08 07:44:25.750 159 12320.15 12.97 54615.30 88888.00 2015-06-08 07:44:25.875 159 12320.20 12.97 54615.32 88888.00 2015-06-08 07:44:26.000 159 12320.30 12.97 54615.35 88888.00 2015-06-08 07:44:26.125 159 12320.40 13.00 54615.40 88888.00 2015-06-08 07:44:26.250 159 12320.52 13.03 54615.47 88888.00 2015-06-08 07:44:26.375 159 12320.65 13.07 54615.50 88888.00 2015-06-08 07:44:26.500 159 12320.67 13.12 54615.57 88888.00 2015-06-08 07:44:26.625 159 12320.75 13.15 54615.62 88888.00 2015-06-08 07:44:26.750 159 12320.83 13.18 54615.68 88888.00 2015-06-08 07:44:26.875 159 12320.88 13.20 54615.72 88888.00 2015-06-08 07:44:27.000 159 12320.90 13.20 54615.75 88888.00 2015-06-08 07:44:27.125 159 12321.02 13.25 54615.85 88888.00 2015-06-08 07:44:27.250 159 12321.17 13.28 54615.93 88888.00 2015-06-08 07:44:27.375 159 12321.23 13.32 54615.97 88888.00 2015-06-08 07:44:27.500 159 12321.25 13.32 54616.00 88888.00 2015-06-08 07:44:27.625 159 12321.30 13.38 54616.05 88888.00 2015-06-08 07:44:27.750 159 12321.42 13.43 54616.12 88888.00 2015-06-08 07:44:27.875 159 12321.52 13.50 54616.18 88888.00 2015-06-08 07:44:28.000 159 12321.55 13.55 54616.25 88888.00 2015-06-08 07:44:28.125 159 12321.60 13.57 54616.30 88888.00 2015-06-08 07:44:28.250 159 12321.65 13.62 54616.35 88888.00 2015-06-08 07:44:28.375 159 12321.73 13.65 54616.40 88888.00 2015-06-08 07:44:28.500 159 12321.73 13.68 54616.45 88888.00 2015-06-08 07:44:28.625 159 12321.77 13.75 54616.47 88888.00 2015-06-08 07:44:28.750 159 12321.90 13.82 54616.55 88888.00 2015-06-08 07:44:28.875 159 12322.00 13.90 54616.60 88888.00 2015-06-08 07:44:29.000 159 12322.05 13.97 54616.68 88888.00 2015-06-08 07:44:29.125 159 12322.15 14.03 54616.72 88888.00 2015-06-08 07:44:29.250 159 12322.20 14.03 54616.80 88888.00 2015-06-08 07:44:29.375 159 12322.25 14.10 54616.82 88888.00 2015-06-08 07:44:29.500 159 12322.30 14.20 54616.90 88888.00 2015-06-08 07:44:29.625 159 12322.30 14.25 54616.95 88888.00 2015-06-08 07:44:29.750 159 12322.33 14.32 54617.00 88888.00 2015-06-08 07:44:29.875 159 12322.33 14.38 54617.05 88888.00 2015-06-08 07:44:30.000 159 12322.42 14.43 54617.15 88888.00 2015-06-08 07:44:30.125 159 12322.45 14.45 54617.22 88888.00 2015-06-08 07:44:30.250 159 12322.48 14.50 54617.32 88888.00 2015-06-08 07:44:30.375 159 12322.55 14.53 54617.35 88888.00 2015-06-08 07:44:30.500 159 12322.62 14.55 54617.40 88888.00 2015-06-08 07:44:30.625 159 12322.65 14.57 54617.47 88888.00 2015-06-08 07:44:30.750 159 12322.67 14.60 54617.57 88888.00 2015-06-08 07:44:30.875 159 12322.73 14.60 54617.62 88888.00 2015-06-08 07:44:31.000 159 12322.75 14.60 54617.68 88888.00 2015-06-08 07:44:31.125 159 12322.80 14.62 54617.78 88888.00 2015-06-08 07:44:31.250 159 12322.80 14.62 54617.85 88888.00 2015-06-08 07:44:31.375 159 12322.83 14.65 54617.93 88888.00 2015-06-08 07:44:31.500 159 12322.83 14.62 54618.00 88888.00 2015-06-08 07:44:31.625 159 12322.88 14.57 54618.07 88888.00 2015-06-08 07:44:31.750 159 12322.98 14.53 54618.18 88888.00 2015-06-08 07:44:31.875 159 12323.05 14.53 54618.22 88888.00 2015-06-08 07:44:32.000 159 12323.17 14.50 54618.30 88888.00 2015-06-08 07:44:32.125 159 12323.33 14.47 54618.40 88888.00 2015-06-08 07:44:32.250 159 12323.42 14.47 54618.50 88888.00 2015-06-08 07:44:32.375 159 12323.42 14.40 54618.57 88888.00 2015-06-08 07:44:32.500 159 12323.48 14.35 54618.68 88888.00 2015-06-08 07:44:32.625 159 12323.50 14.32 54618.78 88888.00 2015-06-08 07:44:32.750 159 12323.48 14.28 54618.88 88888.00 2015-06-08 07:44:32.875 159 12323.45 14.20 54618.95 88888.00 2015-06-08 07:44:33.000 159 12323.45 14.15 54619.05 88888.00 2015-06-08 07:44:33.125 159 12323.50 14.15 54619.15 88888.00 2015-06-08 07:44:33.250 159 12323.52 14.05 54619.25 88888.00 2015-06-08 07:44:33.375 159 12323.50 13.93 54619.30 88888.00 2015-06-08 07:44:33.500 159 12323.48 13.90 54619.40 88888.00 2015-06-08 07:44:33.625 159 12323.50 13.90 54619.50 88888.00 2015-06-08 07:44:33.750 159 12323.60 13.88 54619.60 88888.00 2015-06-08 07:44:33.875 159 12323.62 13.82 54619.70 88888.00 2015-06-08 07:44:34.000 159 12323.58 13.78 54619.78 88888.00 2015-06-08 07:44:34.125 159 12323.52 13.75 54619.90 88888.00 2015-06-08 07:44:34.250 159 12323.40 13.68 54620.03 88888.00 2015-06-08 07:44:34.375 159 12323.38 13.68 54620.12 88888.00 2015-06-08 07:44:34.500 159 12323.38 13.62 54620.20 88888.00 2015-06-08 07:44:34.625 159 12323.38 13.57 54620.30 88888.00 2015-06-08 07:44:34.750 159 12323.38 13.55 54620.40 88888.00 2015-06-08 07:44:34.875 159 12323.38 13.57 54620.55 88888.00 2015-06-08 07:44:35.000 159 12323.40 13.53 54620.62 88888.00 2015-06-08 07:44:35.125 159 12323.45 13.47 54620.72 88888.00 2015-06-08 07:44:35.250 159 12323.45 13.45 54620.82 88888.00 2015-06-08 07:44:35.375 159 12323.40 13.45 54620.88 88888.00 2015-06-08 07:44:35.500 159 12323.33 13.43 54620.97 88888.00 2015-06-08 07:44:35.625 159 12323.33 13.38 54621.07 88888.00 2015-06-08 07:44:35.750 159 12323.35 13.32 54621.20 88888.00 2015-06-08 07:44:35.875 159 12323.35 13.32 54621.32 88888.00 2015-06-08 07:44:36.000 159 12323.40 13.32 54621.38 88888.00 2015-06-08 07:44:36.125 159 12323.40 13.30 54621.50 88888.00 2015-06-08 07:44:36.250 159 12323.40 13.25 54621.62 88888.00 2015-06-08 07:44:36.375 159 12323.38 13.28 54621.70 88888.00 2015-06-08 07:44:36.500 159 12323.33 13.30 54621.78 88888.00 2015-06-08 07:44:36.625 159 12323.23 13.30 54621.88 88888.00 2015-06-08 07:44:36.750 159 12323.23 13.28 54622.00 88888.00 2015-06-08 07:44:36.875 159 12323.20 13.30 54622.10 88888.00 2015-06-08 07:44:37.000 159 12323.17 13.30 54622.20 88888.00 2015-06-08 07:44:37.125 159 12323.05 13.25 54622.32 88888.00 2015-06-08 07:44:37.250 159 12322.92 13.25 54622.45 88888.00 2015-06-08 07:44:37.375 159 12322.88 13.25 54622.53 88888.00 2015-06-08 07:44:37.500 159 12322.88 13.28 54622.62 88888.00 2015-06-08 07:44:37.625 159 12322.77 13.28 54622.72 88888.00 2015-06-08 07:44:37.750 159 12322.65 13.28 54622.82 88888.00 2015-06-08 07:44:37.875 159 12322.52 13.28 54622.93 88888.00 2015-06-08 07:44:38.000 159 12322.40 13.28 54623.00 88888.00 2015-06-08 07:44:38.125 159 12322.38 13.30 54623.10 88888.00 2015-06-08 07:44:38.250 159 12322.30 13.32 54623.20 88888.00 2015-06-08 07:44:38.375 159 12322.27 13.40 54623.25 88888.00 2015-06-08 07:44:38.500 159 12322.15 13.40 54623.38 88888.00 2015-06-08 07:44:38.625 159 12322.00 13.40 54623.43 88888.00 2015-06-08 07:44:38.750 159 12322.02 13.45 54623.50 88888.00 2015-06-08 07:44:38.875 159 12322.00 13.53 54623.57 88888.00 2015-06-08 07:44:39.000 159 12321.92 13.55 54623.65 88888.00 2015-06-08 07:44:39.125 159 12321.88 13.57 54623.72 88888.00 2015-06-08 07:44:39.250 159 12321.77 13.62 54623.85 88888.00 2015-06-08 07:44:39.375 159 12321.73 13.70 54623.90 88888.00 2015-06-08 07:44:39.500 159 12321.70 13.75 54623.97 88888.00 2015-06-08 07:44:39.625 159 12321.70 13.82 54624.05 88888.00 2015-06-08 07:44:39.750 159 12321.65 13.90 54624.10 88888.00 2015-06-08 07:44:39.875 159 12321.65 13.97 54624.20 88888.00 2015-06-08 07:44:40.000 159 12321.67 14.07 54624.25 88888.00 2015-06-08 07:44:40.125 159 12321.65 14.12 54624.30 88888.00 2015-06-08 07:44:40.250 159 12321.58 14.22 54624.38 88888.00 2015-06-08 07:44:40.375 159 12321.55 14.30 54624.40 88888.00 2015-06-08 07:44:40.500 159 12321.60 14.45 54624.50 88888.00 2015-06-08 07:44:40.625 159 12321.58 14.62 54624.55 88888.00 2015-06-08 07:44:40.750 159 12321.55 14.75 54624.57 88888.00 2015-06-08 07:44:40.875 159 12321.52 14.88 54624.65 88888.00 2015-06-08 07:44:41.000 159 12321.58 15.00 54624.72 88888.00 2015-06-08 07:44:41.125 159 12321.58 15.12 54624.78 88888.00 2015-06-08 07:44:41.250 159 12321.48 15.22 54624.82 88888.00 2015-06-08 07:44:41.375 159 12321.48 15.35 54624.85 88888.00 2015-06-08 07:44:41.500 159 12321.40 15.47 54624.88 88888.00 2015-06-08 07:44:41.625 159 12321.27 15.62 54624.93 88888.00 2015-06-08 07:44:41.750 159 12321.23 15.75 54625.00 88888.00 2015-06-08 07:44:41.875 159 12321.17 15.93 54625.05 88888.00 2015-06-08 07:44:42.000 159 12321.12 16.02 54625.12 88888.00 2015-06-08 07:44:42.125 159 12321.08 16.15 54625.18 88888.00 2015-06-08 07:44:42.250 159 12321.00 16.30 54625.28 88888.00 2015-06-08 07:44:42.375 159 12320.90 16.43 54625.30 88888.00 2015-06-08 07:44:42.500 159 12320.80 16.55 54625.35 88888.00 2015-06-08 07:44:42.625 159 12320.70 16.65 54625.40 88888.00 2015-06-08 07:44:42.750 159 12320.55 16.75 54625.43 88888.00 2015-06-08 07:44:42.875 159 12320.48 16.88 54625.47 88888.00 2015-06-08 07:44:43.000 159 12320.40 16.98 54625.50 88888.00 2015-06-08 07:44:43.125 159 12320.27 17.07 54625.55 88888.00 2015-06-08 07:44:43.250 159 12320.10 17.23 54625.62 88888.00 2015-06-08 07:44:43.375 159 12320.00 17.32 54625.65 88888.00 2015-06-08 07:44:43.500 159 12319.95 17.48 54625.68 88888.00 2015-06-08 07:44:43.625 159 12319.85 17.57 54625.70 88888.00 2015-06-08 07:44:43.750 159 12319.83 17.73 54625.75 88888.00 2015-06-08 07:44:43.875 159 12319.73 17.85 54625.80 88888.00 2015-06-08 07:44:44.000 159 12319.58 17.95 54625.85 88888.00 2015-06-08 07:44:44.125 159 12319.50 18.05 54625.90 88888.00 2015-06-08 07:44:44.250 159 12319.48 18.18 54625.90 88888.00 2015-06-08 07:44:44.375 159 12319.42 18.32 54625.93 88888.00 2015-06-08 07:44:44.500 159 12319.35 18.43 54625.97 88888.00 2015-06-08 07:44:44.625 159 12319.30 18.55 54626.00 88888.00 2015-06-08 07:44:44.750 159 12319.23 18.62 54626.03 88888.00 2015-06-08 07:44:44.875 159 12319.15 18.73 54626.05 88888.00 2015-06-08 07:44:45.000 159 12319.10 18.85 54626.10 88888.00 2015-06-08 07:44:45.125 159 12319.02 18.98 54626.12 88888.00 2015-06-08 07:44:45.250 159 12319.00 19.07 54626.15 88888.00 2015-06-08 07:44:45.375 159 12319.02 19.18 54626.15 88888.00 2015-06-08 07:44:45.500 159 12319.02 19.27 54626.20 88888.00 2015-06-08 07:44:45.625 159 12318.98 19.38 54626.25 88888.00 2015-06-08 07:44:45.750 159 12318.90 19.40 54626.25 88888.00 2015-06-08 07:44:45.875 159 12318.85 19.45 54626.25 88888.00 2015-06-08 07:44:46.000 159 12318.83 19.55 54626.28 88888.00 2015-06-08 07:44:46.125 159 12318.85 19.60 54626.30 88888.00 2015-06-08 07:44:46.250 159 12318.80 19.65 54626.35 88888.00 2015-06-08 07:44:46.375 159 12318.77 19.70 54626.40 88888.00 2015-06-08 07:44:46.500 159 12318.75 19.77 54626.40 88888.00 2015-06-08 07:44:46.625 159 12318.73 19.82 54626.38 88888.00 2015-06-08 07:44:46.750 159 12318.88 19.88 54626.40 88888.00 2015-06-08 07:44:46.875 159 12318.98 19.88 54626.43 88888.00 2015-06-08 07:44:47.000 159 12318.98 19.93 54626.43 88888.00 2015-06-08 07:44:47.125 159 12319.05 19.95 54626.47 88888.00 2015-06-08 07:44:47.250 159 12319.15 20.02 54626.47 88888.00 2015-06-08 07:44:47.375 159 12319.17 20.05 54626.50 88888.00 2015-06-08 07:44:47.500 159 12319.23 20.05 54626.50 88888.00 2015-06-08 07:44:47.625 159 12319.35 20.02 54626.53 88888.00 2015-06-08 07:44:47.750 159 12319.42 20.05 54626.55 88888.00 2015-06-08 07:44:47.875 159 12319.58 20.10 54626.62 88888.00 2015-06-08 07:44:48.000 159 12319.73 20.15 54626.62 88888.00 2015-06-08 07:44:48.125 159 12319.83 20.15 54626.62 88888.00 2015-06-08 07:44:48.250 159 12319.90 20.18 54626.65 88888.00 2015-06-08 07:44:48.375 159 12320.02 20.20 54626.68 88888.00 2015-06-08 07:44:48.500 159 12320.15 20.18 54626.70 88888.00 2015-06-08 07:44:48.625 159 12320.25 20.25 54626.70 88888.00 2015-06-08 07:44:48.750 159 12320.40 20.27 54626.75 88888.00 2015-06-08 07:44:48.875 159 12320.48 20.32 54626.78 88888.00 2015-06-08 07:44:49.000 159 12320.58 20.35 54626.82 88888.00 2015-06-08 07:44:49.125 159 12320.67 20.40 54626.85 88888.00 2015-06-08 07:44:49.250 159 12320.73 20.48 54626.90 88888.00 2015-06-08 07:44:49.375 159 12320.80 20.55 54626.93 88888.00 2015-06-08 07:44:49.500 159 12320.85 20.62 54626.95 88888.00 2015-06-08 07:44:49.625 159 12320.90 20.73 54627.00 88888.00 2015-06-08 07:44:49.750 159 12320.88 20.80 54627.03 88888.00 2015-06-08 07:44:49.875 159 12320.90 20.93 54627.07 88888.00 2015-06-08 07:44:50.000 159 12320.95 21.02 54627.10 88888.00 2015-06-08 07:44:50.125 159 12321.00 21.20 54627.15 88888.00 2015-06-08 07:44:50.250 159 12320.98 21.35 54627.20 88888.00 2015-06-08 07:44:50.375 159 12321.00 21.52 54627.20 88888.00 2015-06-08 07:44:50.500 159 12320.98 21.65 54627.22 88888.00 2015-06-08 07:44:50.625 159 12320.90 21.82 54627.28 88888.00 2015-06-08 07:44:50.750 159 12320.85 22.02 54627.32 88888.00 2015-06-08 07:44:50.875 159 12320.80 22.23 54627.35 88888.00 2015-06-08 07:44:51.000 159 12320.75 22.43 54627.38 88888.00 2015-06-08 07:44:51.125 159 12320.70 22.60 54627.43 88888.00 2015-06-08 07:44:51.250 159 12320.55 22.77 54627.47 88888.00 2015-06-08 07:44:51.375 159 12320.42 22.95 54627.50 88888.00 2015-06-08 07:44:51.500 159 12320.30 23.15 54627.55 88888.00 2015-06-08 07:44:51.625 159 12320.15 23.38 54627.60 88888.00 2015-06-08 07:44:51.750 159 12320.00 23.62 54627.65 88888.00 2015-06-08 07:44:51.875 159 12319.80 23.77 54627.70 88888.00 2015-06-08 07:44:52.000 159 12319.60 23.98 54627.78 88888.00 2015-06-08 07:44:52.125 159 12319.35 24.20 54627.82 88888.00 2015-06-08 07:44:52.250 159 12319.17 24.40 54627.88 88888.00 2015-06-08 07:44:52.375 159 12319.10 24.60 54627.90 88888.00 2015-06-08 07:44:52.500 159 12318.90 24.80 54627.90 88888.00 2015-06-08 07:44:52.625 159 12318.67 24.98 54627.95 88888.00 2015-06-08 07:44:52.750 159 12318.50 25.20 54628.00 88888.00 2015-06-08 07:44:52.875 159 12318.27 25.38 54628.03 88888.00 2015-06-08 07:44:53.000 159 12318.08 25.57 54628.05 88888.00 2015-06-08 07:44:53.125 159 12317.98 25.73 54628.12 88888.00 2015-06-08 07:44:53.250 159 12317.85 25.95 54628.18 88888.00 2015-06-08 07:44:53.375 159 12317.65 26.05 54628.18 88888.00 2015-06-08 07:44:53.500 159 12317.48 26.23 54628.18 88888.00 2015-06-08 07:44:53.625 159 12317.35 26.38 54628.25 88888.00 2015-06-08 07:44:53.750 159 12317.25 26.50 54628.28 88888.00 2015-06-08 07:44:53.875 159 12317.08 26.65 54628.32 88888.00 2015-06-08 07:44:54.000 159 12316.88 26.77 54628.38 88888.00 2015-06-08 07:44:54.125 159 12316.77 26.90 54628.43 88888.00 2015-06-08 07:44:54.250 159 12316.67 27.00 54628.45 88888.00 2015-06-08 07:44:54.375 159 12316.65 27.10 54628.47 88888.00 2015-06-08 07:44:54.500 159 12316.50 27.20 54628.55 88888.00 2015-06-08 07:44:54.625 159 12316.35 27.30 54628.57 88888.00 2015-06-08 07:44:54.750 159 12316.27 27.40 54628.65 88888.00 2015-06-08 07:44:54.875 159 12316.25 27.45 54628.68 88888.00 2015-06-08 07:44:55.000 159 12316.23 27.48 54628.72 88888.00 2015-06-08 07:44:55.125 159 12316.17 27.55 54628.78 88888.00 2015-06-08 07:44:55.250 159 12316.10 27.55 54628.80 88888.00 2015-06-08 07:44:55.375 159 12316.12 27.57 54628.85 88888.00 2015-06-08 07:44:55.500 159 12316.08 27.57 54628.90 88888.00 2015-06-08 07:44:55.625 159 12316.05 27.62 54628.95 88888.00 2015-06-08 07:44:55.750 159 12316.05 27.65 54629.00 88888.00 2015-06-08 07:44:55.875 159 12316.05 27.60 54629.05 88888.00 2015-06-08 07:44:56.000 159 12316.10 27.60 54629.07 88888.00 2015-06-08 07:44:56.125 159 12316.10 27.62 54629.12 88888.00 2015-06-08 07:44:56.250 159 12316.12 27.62 54629.20 88888.00 2015-06-08 07:44:56.375 159 12316.17 27.68 54629.22 88888.00 2015-06-08 07:44:56.500 159 12316.23 27.65 54629.28 88888.00 2015-06-08 07:44:56.625 159 12316.23 27.62 54629.30 88888.00 2015-06-08 07:44:56.750 159 12316.23 27.62 54629.35 88888.00 2015-06-08 07:44:56.875 159 12316.33 27.60 54629.40 88888.00 2015-06-08 07:44:57.000 159 12316.33 27.60 54629.40 88888.00 2015-06-08 07:44:57.125 159 12316.35 27.57 54629.47 88888.00 2015-06-08 07:44:57.250 159 12316.38 27.55 54629.53 88888.00 2015-06-08 07:44:57.375 159 12316.45 27.55 54629.55 88888.00 2015-06-08 07:44:57.500 159 12316.45 27.55 54629.57 88888.00 2015-06-08 07:44:57.625 159 12316.55 27.55 54629.60 88888.00 2015-06-08 07:44:57.750 159 12316.65 27.55 54629.65 88888.00 2015-06-08 07:44:57.875 159 12316.70 27.55 54629.68 88888.00 2015-06-08 07:44:58.000 159 12316.80 27.52 54629.72 88888.00 2015-06-08 07:44:58.125 159 12316.80 27.50 54629.75 88888.00 2015-06-08 07:44:58.250 159 12316.85 27.48 54629.78 88888.00 2015-06-08 07:44:58.375 159 12316.98 27.45 54629.80 88888.00 2015-06-08 07:44:58.500 159 12317.10 27.45 54629.85 88888.00 2015-06-08 07:44:58.625 159 12317.20 27.45 54629.93 88888.00 2015-06-08 07:44:58.750 159 12317.27 27.45 54629.97 88888.00 2015-06-08 07:44:58.875 159 12317.40 27.48 54629.97 88888.00 2015-06-08 07:44:59.000 159 12317.45 27.48 54630.00 88888.00 2015-06-08 07:44:59.125 159 12317.55 27.45 54630.03 88888.00 2015-06-08 07:44:59.250 159 12317.67 27.48 54630.07 88888.00 2015-06-08 07:44:59.375 159 12317.75 27.48 54630.07 88888.00 2015-06-08 07:44:59.500 159 12317.85 27.50 54630.10 88888.00 2015-06-08 07:44:59.625 159 12317.98 27.52 54630.15 88888.00 2015-06-08 07:44:59.750 159 12318.05 27.57 54630.20 88888.00 2015-06-08 07:44:59.875 159 12318.08 27.62 54630.22 88888.00 2015-06-08 07:45:00.000 159 12318.10 27.65 54630.28 88888.00 2015-06-08 07:45:00.125 159 12318.20 27.70 54630.30 88888.00 2015-06-08 07:45:00.250 159 12318.30 27.80 54630.35 88888.00 2015-06-08 07:45:00.375 159 12318.38 27.90 54630.40 88888.00 2015-06-08 07:45:00.500 159 12318.40 27.93 54630.45 88888.00 2015-06-08 07:45:00.625 159 12318.45 27.98 54630.47 88888.00 2015-06-08 07:45:00.750 159 12318.52 28.02 54630.47 88888.00 2015-06-08 07:45:00.875 159 12318.58 28.07 54630.53 88888.00 2015-06-08 07:45:01.000 159 12318.60 28.15 54630.53 88888.00 2015-06-08 07:45:01.125 159 12318.70 28.25 54630.57 88888.00 2015-06-08 07:45:01.250 159 12318.80 28.30 54630.57 88888.00 2015-06-08 07:45:01.375 159 12318.85 28.35 54630.57 88888.00 2015-06-08 07:45:01.500 159 12318.92 28.50 54630.65 88888.00 2015-06-08 07:45:01.625 159 12318.98 28.55 54630.68 88888.00 2015-06-08 07:45:01.750 159 12318.98 28.60 54630.70 88888.00 2015-06-08 07:45:01.875 159 12319.08 28.68 54630.70 88888.00 2015-06-08 07:45:02.000 159 12319.17 28.70 54630.70 88888.00 2015-06-08 07:45:02.125 159 12319.27 28.73 54630.72 88888.00 2015-06-08 07:45:02.250 159 12319.33 28.77 54630.75 88888.00 2015-06-08 07:45:02.375 159 12319.38 28.82 54630.78 88888.00 2015-06-08 07:45:02.500 159 12319.58 28.88 54630.80 88888.00 2015-06-08 07:45:02.625 159 12319.77 28.85 54630.82 88888.00 2015-06-08 07:45:02.750 159 12319.90 28.88 54630.85 88888.00 2015-06-08 07:45:02.875 159 12320.02 28.90 54630.88 88888.00 2015-06-08 07:45:03.000 159 12320.10 28.90 54630.90 88888.00 2015-06-08 07:45:03.125 159 12320.23 28.90 54630.93 88888.00 2015-06-08 07:45:03.250 159 12320.35 28.85 54630.95 88888.00 2015-06-08 07:45:03.375 159 12320.50 28.82 54631.00 88888.00 2015-06-08 07:45:03.500 159 12320.60 28.77 54631.05 88888.00 2015-06-08 07:45:03.625 159 12320.80 28.77 54631.07 88888.00 2015-06-08 07:45:03.750 159 12320.95 28.75 54631.07 88888.00 2015-06-08 07:45:03.875 159 12321.15 28.70 54631.15 88888.00 2015-06-08 07:45:04.000 159 12321.30 28.65 54631.20 88888.00 2015-06-08 07:45:04.125 159 12321.42 28.60 54631.25 88888.00 2015-06-08 07:45:04.250 159 12321.52 28.48 54631.28 88888.00 2015-06-08 07:45:04.375 159 12321.60 28.35 54631.30 88888.00 2015-06-08 07:45:04.500 159 12321.77 28.25 54631.35 88888.00 2015-06-08 07:45:04.625 159 12321.98 28.18 54631.43 88888.00 2015-06-08 07:45:04.750 159 12322.08 28.10 54631.47 88888.00 2015-06-08 07:45:04.875 159 12322.15 27.98 54631.53 88888.00 2015-06-08 07:45:05.000 159 12322.35 27.85 54631.57 88888.00 2015-06-08 07:45:05.125 159 12322.55 27.73 54631.65 88888.00 2015-06-08 07:45:05.250 159 12322.65 27.55 54631.72 88888.00 2015-06-08 07:45:05.375 159 12322.77 27.40 54631.78 88888.00 2015-06-08 07:45:05.500 159 12322.95 27.23 54631.85 88888.00 2015-06-08 07:45:05.625 159 12323.15 27.10 54631.90 88888.00 2015-06-08 07:45:05.750 159 12323.30 26.95 54631.97 88888.00 2015-06-08 07:45:05.875 159 12323.48 26.80 54632.07 88888.00 2015-06-08 07:45:06.000 159 12323.65 26.60 54632.10 88888.00 2015-06-08 07:45:06.125 159 12323.83 26.38 54632.18 88888.00 2015-06-08 07:45:06.250 159 12323.98 26.18 54632.30 88888.00 2015-06-08 07:45:06.375 159 12324.15 26.07 54632.35 88888.00 2015-06-08 07:45:06.500 159 12324.35 25.90 54632.40 88888.00 2015-06-08 07:45:06.625 159 12324.55 25.68 54632.47 88888.00 2015-06-08 07:45:06.750 159 12324.73 25.55 54632.60 88888.00 2015-06-08 07:45:06.875 159 12324.88 25.32 54632.68 88888.00 2015-06-08 07:45:07.000 159 12325.00 25.12 54632.75 88888.00 2015-06-08 07:45:07.125 159 12325.10 24.93 54632.85 88888.00 2015-06-08 07:45:07.250 159 12325.27 24.75 54632.95 88888.00 2015-06-08 07:45:07.375 159 12325.42 24.62 54633.05 88888.00 2015-06-08 07:45:07.500 159 12325.58 24.48 54633.15 88888.00 2015-06-08 07:45:07.625 159 12325.62 24.32 54633.25 88888.00 2015-06-08 07:45:07.750 159 12325.65 24.18 54633.35 88888.00 2015-06-08 07:45:07.875 159 12325.70 24.02 54633.43 88888.00 2015-06-08 07:45:08.000 159 12325.77 23.88 54633.53 88888.00 2015-06-08 07:45:08.125 159 12325.88 23.73 54633.62 88888.00 2015-06-08 07:45:08.250 159 12325.88 23.57 54633.72 88888.00 2015-06-08 07:45:08.375 159 12325.90 23.48 54633.80 88888.00 2015-06-08 07:45:08.500 159 12325.88 23.35 54633.93 88888.00 2015-06-08 07:45:08.625 159 12325.90 23.23 54634.05 88888.00 2015-06-08 07:45:08.750 159 12325.92 23.12 54634.15 88888.00 2015-06-08 07:45:08.875 159 12325.92 23.05 54634.25 88888.00 2015-06-08 07:45:09.000 159 12325.88 22.93 54634.32 88888.00 2015-06-08 07:45:09.125 159 12325.92 22.82 54634.43 88888.00 2015-06-08 07:45:09.250 159 12325.95 22.73 54634.53 88888.00 2015-06-08 07:45:09.375 159 12325.95 22.62 54634.57 88888.00 2015-06-08 07:45:09.500 159 12326.00 22.57 54634.68 88888.00 2015-06-08 07:45:09.625 159 12326.02 22.50 54634.80 88888.00 2015-06-08 07:45:09.750 159 12326.05 22.43 54634.88 88888.00 2015-06-08 07:45:09.875 159 12326.00 22.35 54635.00 88888.00 2015-06-08 07:45:10.000 159 12326.05 22.27 54635.07 88888.00 2015-06-08 07:45:10.125 159 12326.10 22.18 54635.18 88888.00 2015-06-08 07:45:10.250 159 12326.08 22.10 54635.28 88888.00 2015-06-08 07:45:10.375 159 12326.02 22.02 54635.32 88888.00 2015-06-08 07:45:10.500 159 12326.05 21.98 54635.43 88888.00 2015-06-08 07:45:10.625 159 12326.12 21.88 54635.50 88888.00 2015-06-08 07:45:10.750 159 12326.15 21.80 54635.57 88888.00 2015-06-08 07:45:10.875 159 12326.17 21.75 54635.68 88888.00 2015-06-08 07:45:11.000 159 12326.25 21.70 54635.78 88888.00 2015-06-08 07:45:11.125 159 12326.30 21.68 54635.88 88888.00 2015-06-08 07:45:11.250 159 12326.25 21.62 54635.95 88888.00 2015-06-08 07:45:11.375 159 12326.23 21.62 54635.97 88888.00 2015-06-08 07:45:11.500 159 12326.27 21.60 54636.05 88888.00 2015-06-08 07:45:11.625 159 12326.33 21.60 54636.12 88888.00 2015-06-08 07:45:11.750 159 12326.35 21.60 54636.22 88888.00 2015-06-08 07:45:11.875 159 12326.33 21.57 54636.28 88888.00 2015-06-08 07:45:12.000 159 12326.40 21.57 54636.38 88888.00 2015-06-08 07:45:12.125 159 12326.52 21.57 54636.45 88888.00 2015-06-08 07:45:12.250 159 12326.55 21.57 54636.57 88888.00 2015-06-08 07:45:12.375 159 12326.52 21.60 54636.60 88888.00 2015-06-08 07:45:12.500 159 12326.62 21.62 54636.70 88888.00 2015-06-08 07:45:12.625 159 12326.65 21.68 54636.78 88888.00 2015-06-08 07:45:12.750 159 12326.60 21.70 54636.85 88888.00 2015-06-08 07:45:12.875 159 12326.60 21.73 54636.93 88888.00 2015-06-08 07:45:13.000 159 12326.62 21.73 54636.97 88888.00 2015-06-08 07:45:13.125 159 12326.62 21.77 54637.03 88888.00 2015-06-08 07:45:13.250 159 12326.67 21.80 54637.12 88888.00 2015-06-08 07:45:13.375 159 12326.70 21.82 54637.20 88888.00 2015-06-08 07:45:13.500 159 12326.73 21.88 54637.25 88888.00 2015-06-08 07:45:13.625 159 12326.80 21.90 54637.30 88888.00 2015-06-08 07:45:13.750 159 12326.85 21.93 54637.38 88888.00 2015-06-08 07:45:13.875 159 12326.85 21.98 54637.47 88888.00 2015-06-08 07:45:14.000 159 12326.88 22.05 54637.53 88888.00 2015-06-08 07:45:14.125 159 12327.00 22.10 54637.60 88888.00 2015-06-08 07:45:14.250 159 12327.00 22.15 54637.65 88888.00 2015-06-08 07:45:14.375 159 12327.00 22.23 54637.70 88888.00 2015-06-08 07:45:14.500 159 12326.98 22.27 54637.72 88888.00 2015-06-08 07:45:14.625 159 12327.02 22.38 54637.82 88888.00 2015-06-08 07:45:14.750 159 12327.02 22.43 54637.90 88888.00 2015-06-08 07:45:14.875 159 12327.00 22.50 54637.93 88888.00 2015-06-08 07:45:15.000 159 12327.02 22.57 54637.95 88888.00 2015-06-08 07:45:15.125 159 12327.00 22.68 54638.03 88888.00 2015-06-08 07:45:15.250 159 12327.00 22.75 54638.07 88888.00 2015-06-08 07:45:15.375 159 12327.08 22.90 54638.10 88888.00 2015-06-08 07:45:15.500 159 12327.12 22.98 54638.12 88888.00 2015-06-08 07:45:15.625 159 12327.15 23.12 54638.20 88888.00 2015-06-08 07:45:15.750 159 12327.20 23.25 54638.28 88888.00 2015-06-08 07:45:15.875 159 12327.23 23.38 54638.32 88888.00 2015-06-08 07:45:16.000 159 12327.23 23.52 54638.32 88888.00 2015-06-08 07:45:16.125 159 12327.30 23.68 54638.38 88888.00 2015-06-08 07:45:16.250 159 12327.33 23.82 54638.43 88888.00 2015-06-08 07:45:16.375 159 12327.38 23.98 54638.45 88888.00 2015-06-08 07:45:16.500 159 12327.40 24.12 54638.45 88888.00 2015-06-08 07:45:16.625 159 12327.42 24.30 54638.50 88888.00 2015-06-08 07:45:16.750 159 12327.48 24.43 54638.53 88888.00 2015-06-08 07:45:16.875 159 12327.50 24.57 54638.55 88888.00 2015-06-08 07:45:17.000 159 12327.70 24.73 54638.60 88888.00 2015-06-08 07:45:17.125 159 12327.77 24.90 54638.62 88888.00 2015-06-08 07:45:17.250 159 12327.77 25.05 54638.62 88888.00 2015-06-08 07:45:17.375 159 12327.85 25.20 54638.65 88888.00 2015-06-08 07:45:17.500 159 12327.90 25.40 54638.72 88888.00 2015-06-08 07:45:17.625 159 12328.00 25.55 54638.75 88888.00 2015-06-08 07:45:17.750 159 12328.05 25.65 54638.78 88888.00 2015-06-08 07:45:17.875 159 12328.12 25.77 54638.82 88888.00 2015-06-08 07:45:18.000 159 12328.15 25.93 54638.80 88888.00 2015-06-08 07:45:18.125 159 12328.23 26.07 54638.85 88888.00 2015-06-08 07:45:18.250 159 12328.27 26.23 54638.90 88888.00 2015-06-08 07:45:18.375 159 12328.25 26.35 54638.93 88888.00 2015-06-08 07:45:18.500 159 12328.35 26.43 54638.97 88888.00 2015-06-08 07:45:18.625 159 12328.45 26.55 54639.00 88888.00 2015-06-08 07:45:18.750 159 12328.52 26.65 54639.00 88888.00 2015-06-08 07:45:18.875 159 12328.62 26.75 54639.07 88888.00 2015-06-08 07:45:19.000 159 12328.70 26.80 54639.07 88888.00 2015-06-08 07:45:19.125 159 12328.75 26.85 54639.12 88888.00 2015-06-08 07:45:19.250 159 12328.85 26.93 54639.15 88888.00 2015-06-08 07:45:19.375 159 12328.95 27.00 54639.18 88888.00 2015-06-08 07:45:19.500 159 12329.05 27.05 54639.20 88888.00 2015-06-08 07:45:19.625 159 12329.12 27.12 54639.25 88888.00 2015-06-08 07:45:19.750 159 12329.15 27.18 54639.28 88888.00 2015-06-08 07:45:19.875 159 12329.20 27.20 54639.32 88888.00 2015-06-08 07:45:20.000 159 12329.30 27.23 54639.40 88888.00 2015-06-08 07:45:20.125 159 12329.38 27.30 54639.40 88888.00 2015-06-08 07:45:20.250 159 12329.45 27.35 54639.43 88888.00 2015-06-08 07:45:20.375 159 12329.58 27.40 54639.47 88888.00 2015-06-08 07:45:20.500 159 12329.58 27.43 54639.55 88888.00 2015-06-08 07:45:20.625 159 12329.58 27.48 54639.62 88888.00 2015-06-08 07:45:20.750 159 12329.60 27.52 54639.68 88888.00 2015-06-08 07:45:20.875 159 12329.67 27.62 54639.72 88888.00 2015-06-08 07:45:21.000 159 12329.73 27.62 54639.78 88888.00 2015-06-08 07:45:21.125 159 12329.73 27.65 54639.80 88888.00 2015-06-08 07:45:21.250 159 12329.75 27.73 54639.88 88888.00 2015-06-08 07:45:21.375 159 12329.80 27.77 54639.93 88888.00 2015-06-08 07:45:21.500 159 12329.80 27.77 54639.95 88888.00 2015-06-08 07:45:21.625 159 12329.83 27.85 54640.00 88888.00 2015-06-08 07:45:21.750 159 12329.85 27.90 54640.07 88888.00 2015-06-08 07:45:21.875 159 12329.85 27.93 54640.10 88888.00 2015-06-08 07:45:22.000 159 12329.85 27.98 54640.12 88888.00 2015-06-08 07:45:22.125 159 12329.88 28.07 54640.20 88888.00 2015-06-08 07:45:22.250 159 12329.88 28.12 54640.25 88888.00 2015-06-08 07:45:22.375 159 12329.98 28.12 54640.25 88888.00 2015-06-08 07:45:22.500 159 12330.08 28.20 54640.30 88888.00 2015-06-08 07:45:22.625 159 12330.17 28.25 54640.32 88888.00 2015-06-08 07:45:22.750 159 12330.17 28.30 54640.38 88888.00 2015-06-08 07:45:22.875 159 12330.15 28.35 54640.45 88888.00 2015-06-08 07:45:23.000 159 12330.15 28.43 54640.50 88888.00 2015-06-08 07:45:23.125 159 12330.23 28.52 54640.55 88888.00 2015-06-08 07:45:23.250 159 12330.23 28.55 54640.60 88888.00 2015-06-08 07:45:23.375 159 12330.17 28.62 54640.60 88888.00 2015-06-08 07:45:23.500 159 12330.15 28.68 54640.68 88888.00 2015-06-08 07:45:23.625 159 12330.23 28.77 54640.72 88888.00 2015-06-08 07:45:23.750 159 12330.27 28.82 54640.75 88888.00 2015-06-08 07:45:23.875 159 12330.17 28.88 54640.80 88888.00 2015-06-08 07:45:24.000 159 12330.08 28.95 54640.82 88888.00 2015-06-08 07:45:24.125 159 12330.12 29.02 54640.88 88888.00 2015-06-08 07:45:24.250 159 12330.08 29.10 54640.97 88888.00 2015-06-08 07:45:24.375 159 12330.00 29.18 54641.03 88888.00 2015-06-08 07:45:24.500 159 12329.90 29.27 54641.07 88888.00 2015-06-08 07:45:24.625 159 12329.77 29.35 54641.15 88888.00 2015-06-08 07:45:24.750 159 12329.70 29.45 54641.22 88888.00 2015-06-08 07:45:24.875 159 12329.62 29.52 54641.28 88888.00 2015-06-08 07:45:25.000 159 12329.60 29.62 54641.32 88888.00 2015-06-08 07:45:25.125 159 12329.52 29.68 54641.35 88888.00 2015-06-08 07:45:25.250 159 12329.42 29.77 54641.43 88888.00 2015-06-08 07:45:25.375 159 12329.33 29.90 54641.45 88888.00 2015-06-08 07:45:25.500 159 12329.12 30.05 54641.50 88888.00 2015-06-08 07:45:25.625 159 12329.05 30.18 54641.55 88888.00 2015-06-08 07:45:25.750 159 12329.05 30.32 54641.60 88888.00 2015-06-08 07:45:25.875 159 12329.00 30.43 54641.62 88888.00 2015-06-08 07:45:26.000 159 12328.92 30.55 54641.62 88888.00 2015-06-08 07:45:26.125 159 12328.88 30.70 54641.68 88888.00 2015-06-08 07:45:26.250 159 12328.80 30.82 54641.75 88888.00 2015-06-08 07:45:26.375 159 12328.70 30.95 54641.75 88888.00 2015-06-08 07:45:26.500 159 12328.67 31.10 54641.80 88888.00 2015-06-08 07:45:26.625 159 12328.73 31.23 54641.85 88888.00 2015-06-08 07:45:26.750 159 12328.75 31.40 54641.88 88888.00 2015-06-08 07:45:26.875 159 12328.75 31.52 54641.90 88888.00 2015-06-08 07:45:27.000 159 12328.73 31.65 54641.93 88888.00 2015-06-08 07:45:27.125 159 12328.75 31.80 54641.95 88888.00 2015-06-08 07:45:27.250 159 12328.73 31.98 54641.97 88888.00 2015-06-08 07:45:27.375 159 12328.77 32.08 54642.03 88888.00 2015-06-08 07:45:27.500 159 12328.88 32.20 54642.05 88888.00 2015-06-08 07:45:27.625 159 12328.95 32.30 54642.10 88888.00 2015-06-08 07:45:27.750 159 12329.00 32.40 54642.15 88888.00 2015-06-08 07:45:27.875 159 12329.05 32.48 54642.18 88888.00 2015-06-08 07:45:28.000 159 12329.08 32.55 54642.18 88888.00 2015-06-08 07:45:28.125 159 12329.17 32.60 54642.25 88888.00 2015-06-08 07:45:28.250 159 12329.20 32.70 54642.30 88888.00 2015-06-08 07:45:28.375 159 12329.35 32.77 54642.30 88888.00 2015-06-08 07:45:28.500 159 12329.48 32.83 54642.32 88888.00 2015-06-08 07:45:28.625 159 12329.58 32.85 54642.38 88888.00 2015-06-08 07:45:28.750 159 12329.65 32.92 54642.43 88888.00 2015-06-08 07:45:28.875 159 12329.75 33.00 54642.47 88888.00 2015-06-08 07:45:29.000 159 12329.75 33.05 54642.50 88888.00 2015-06-08 07:45:29.125 159 12329.75 33.12 54642.60 88888.00 2015-06-08 07:45:29.250 159 12329.85 33.23 54642.70 88888.00 2015-06-08 07:45:29.375 159 12329.95 33.27 54642.72 88888.00 2015-06-08 07:45:29.500 159 12330.00 33.27 54642.75 88888.00 2015-06-08 07:45:29.625 159 12329.98 33.27 54642.80 88888.00 2015-06-08 07:45:29.750 159 12330.05 33.30 54642.85 88888.00 2015-06-08 07:45:29.875 159 12330.12 33.35 54642.95 88888.00 2015-06-08 07:45:30.000 159 12330.17 33.40 54643.00 88888.00 2015-06-08 07:45:30.125 159 12330.20 33.48 54643.07 88888.00 2015-06-08 07:45:30.250 159 12330.10 33.50 54643.15 88888.00 2015-06-08 07:45:30.375 159 12330.05 33.55 54643.20 88888.00 2015-06-08 07:45:30.500 159 12329.98 33.60 54643.28 88888.00 2015-06-08 07:45:30.625 159 12330.00 33.67 54643.32 88888.00 2015-06-08 07:45:30.750 159 12329.98 33.75 54643.38 88888.00 2015-06-08 07:45:30.875 159 12329.92 33.80 54643.47 88888.00 2015-06-08 07:45:31.000 159 12329.85 33.88 54643.53 88888.00 2015-06-08 07:45:31.125 159 12329.83 33.95 54643.60 88888.00 2015-06-08 07:45:31.250 159 12329.73 34.02 54643.68 88888.00 2015-06-08 07:45:31.375 159 12329.70 34.12 54643.72 88888.00 2015-06-08 07:45:31.500 159 12329.65 34.20 54643.82 88888.00 2015-06-08 07:45:31.625 159 12329.50 34.30 54643.85 88888.00 2015-06-08 07:45:31.750 159 12329.33 34.35 54643.90 88888.00 2015-06-08 07:45:31.875 159 12329.17 34.42 54643.97 88888.00 2015-06-08 07:45:32.000 159 12329.00 34.52 54644.03 88888.00 2015-06-08 07:45:32.125 159 12328.92 34.65 54644.10 88888.00 2015-06-08 07:45:32.250 159 12328.83 34.77 54644.20 88888.00 2015-06-08 07:45:32.375 159 12328.75 34.85 54644.25 88888.00 2015-06-08 07:45:32.500 159 12328.62 34.95 54644.30 88888.00 2015-06-08 07:45:32.625 159 12328.50 35.08 54644.38 88888.00 2015-06-08 07:45:32.750 159 12328.40 35.20 54644.45 88888.00 2015-06-08 07:45:32.875 159 12328.27 35.30 54644.55 88888.00 2015-06-08 07:45:33.000 159 12328.08 35.38 54644.60 88888.00 2015-06-08 07:45:33.125 159 12327.95 35.45 54644.65 88888.00 2015-06-08 07:45:33.250 159 12327.92 35.60 54644.70 88888.00 2015-06-08 07:45:33.375 159 12327.83 35.73 54644.78 88888.00 2015-06-08 07:45:33.500 159 12327.65 35.85 54644.80 88888.00 2015-06-08 07:45:33.625 159 12327.52 35.95 54644.88 88888.00 2015-06-08 07:45:33.750 159 12327.45 36.05 54644.90 88888.00 2015-06-08 07:45:33.875 159 12327.45 36.17 54644.97 88888.00 2015-06-08 07:45:34.000 159 12327.30 36.27 54645.03 88888.00 2015-06-08 07:45:34.125 159 12327.10 36.40 54645.10 88888.00 2015-06-08 07:45:34.250 159 12326.92 36.48 54645.18 88888.00 2015-06-08 07:45:34.375 159 12326.85 36.60 54645.22 88888.00 2015-06-08 07:45:34.500 159 12326.77 36.70 54645.28 88888.00 2015-06-08 07:45:34.625 159 12326.73 36.83 54645.30 88888.00 2015-06-08 07:45:34.750 159 12326.62 36.92 54645.35 88888.00 2015-06-08 07:45:34.875 159 12326.58 37.05 54645.40 88888.00 2015-06-08 07:45:35.000 159 12326.48 37.17 54645.47 88888.00 2015-06-08 07:45:35.125 159 12326.30 37.25 54645.53 88888.00 2015-06-08 07:45:35.250 159 12326.17 37.38 54645.62 88888.00 2015-06-08 07:45:35.375 159 12326.10 37.50 54645.65 88888.00 2015-06-08 07:45:35.500 159 12326.00 37.58 54645.68 88888.00 2015-06-08 07:45:35.625 159 12325.90 37.62 54645.72 88888.00 2015-06-08 07:45:35.750 159 12325.77 37.73 54645.75 88888.00 2015-06-08 07:45:35.875 159 12325.67 37.85 54645.80 88888.00 2015-06-08 07:45:36.000 159 12325.62 37.95 54645.85 88888.00 2015-06-08 07:45:36.125 159 12325.58 38.05 54645.93 88888.00 2015-06-08 07:45:36.250 159 12325.48 38.15 54646.00 88888.00 2015-06-08 07:45:36.375 159 12325.45 38.27 54646.07 88888.00 2015-06-08 07:45:36.500 159 12325.33 38.35 54646.10 88888.00 2015-06-08 07:45:36.625 159 12325.15 38.48 54646.12 88888.00 2015-06-08 07:45:36.750 159 12325.10 38.65 54646.22 88888.00 2015-06-08 07:45:36.875 159 12325.02 38.80 54646.30 88888.00 2015-06-08 07:45:37.000 159 12324.95 38.90 54646.35 88888.00 2015-06-08 07:45:37.125 159 12324.83 39.02 54646.40 88888.00 2015-06-08 07:45:37.250 159 12324.73 39.17 54646.50 88888.00 2015-06-08 07:45:37.375 159 12324.62 39.27 54646.53 88888.00 2015-06-08 07:45:37.500 159 12324.42 39.45 54646.60 88888.00 2015-06-08 07:45:37.625 159 12324.30 39.62 54646.65 88888.00 2015-06-08 07:45:37.750 159 12324.15 39.77 54646.70 88888.00 2015-06-08 07:45:37.875 159 12324.08 39.95 54646.78 88888.00 2015-06-08 07:45:38.000 159 12323.95 40.10 54646.82 88888.00 2015-06-08 07:45:38.125 159 12323.83 40.25 54646.90 88888.00 2015-06-08 07:45:38.250 159 12323.60 40.38 54646.97 88888.00 2015-06-08 07:45:38.375 159 12323.55 40.55 54647.05 88888.00 2015-06-08 07:45:38.500 159 12323.50 40.75 54647.12 88888.00 2015-06-08 07:45:38.625 159 12323.33 40.85 54647.15 88888.00 2015-06-08 07:45:38.750 159 12323.12 41.02 54647.22 88888.00 2015-06-08 07:45:38.875 159 12323.05 41.17 54647.28 88888.00 2015-06-08 07:45:39.000 159 12322.95 41.35 54647.32 88888.00 2015-06-08 07:45:39.125 159 12322.88 41.55 54647.40 88888.00 2015-06-08 07:45:39.250 159 12322.85 41.67 54647.47 88888.00 2015-06-08 07:45:39.375 159 12322.83 41.77 54647.50 88888.00 2015-06-08 07:45:39.500 159 12322.67 41.88 54647.55 88888.00 2015-06-08 07:45:39.625 159 12322.58 42.02 54647.60 88888.00 2015-06-08 07:45:39.750 159 12322.45 42.12 54647.65 88888.00 2015-06-08 07:45:39.875 159 12322.42 42.27 54647.72 88888.00 2015-06-08 07:45:40.000 159 12322.42 42.38 54647.75 88888.00 2015-06-08 07:45:40.125 159 12322.40 42.45 54647.82 88888.00 2015-06-08 07:45:40.250 159 12324.33 43.67 54648.70 88888.00 2015-06-08 07:45:40.375 159 12324.20 43.80 54648.70 88888.00 2015-06-08 07:45:40.500 159 12324.05 43.98 54648.72 88888.00 2015-06-08 07:45:40.625 159 12324.00 44.08 54648.80 88888.00 2015-06-08 07:45:40.750 159 12324.00 44.17 54648.85 88888.00 2015-06-08 07:45:40.875 159 12324.05 44.30 54648.88 88888.00 2015-06-08 07:45:41.000 159 12323.95 44.38 54648.88 88888.00 2015-06-08 07:45:41.125 159 12323.88 44.48 54648.93 88888.00 2015-06-08 07:45:41.250 159 12321.85 43.52 54648.20 88888.00 2015-06-08 07:45:41.375 159 12321.85 43.62 54648.25 88888.00 2015-06-08 07:45:41.500 159 12321.85 43.75 54648.30 88888.00 2015-06-08 07:45:41.625 159 12321.77 43.88 54648.32 88888.00 2015-06-08 07:45:41.750 159 12321.77 43.98 54648.35 88888.00 2015-06-08 07:45:41.875 159 12321.73 44.08 54648.40 88888.00 2015-06-08 07:45:42.000 159 12321.67 44.17 54648.45 88888.00 2015-06-08 07:45:42.125 159 12321.67 44.30 54648.50 88888.00 2015-06-08 07:45:42.250 159 12321.65 44.42 54648.55 88888.00 2015-06-08 07:45:42.375 159 12321.62 44.55 54648.57 88888.00 2015-06-08 07:45:42.500 159 12321.62 44.67 54648.62 88888.00 2015-06-08 07:45:42.625 159 12321.58 44.77 54648.68 88888.00 2015-06-08 07:45:42.750 159 12321.50 44.85 54648.70 88888.00 2015-06-08 07:45:42.875 159 12321.50 44.92 54648.75 88888.00 2015-06-08 07:45:43.000 159 12321.48 45.05 54648.78 88888.00 2015-06-08 07:45:43.125 159 12321.45 45.20 54648.85 88888.00 2015-06-08 07:45:43.250 159 12321.45 45.30 54648.88 88888.00 2015-06-08 07:45:43.375 159 12321.52 45.38 54648.88 88888.00 2015-06-08 07:45:43.500 159 12321.58 45.50 54648.90 88888.00 2015-06-08 07:45:43.625 159 12321.62 45.62 54648.97 88888.00 2015-06-08 07:45:43.750 159 12321.58 45.77 54649.03 88888.00 2015-06-08 07:45:43.875 159 12321.58 45.85 54649.07 88888.00 2015-06-08 07:45:44.000 159 12321.58 45.92 54649.12 88888.00 2015-06-08 07:45:44.125 159 12321.60 46.05 54649.20 88888.00 2015-06-08 07:45:44.250 159 12321.65 46.17 54649.28 88888.00 2015-06-08 07:45:44.375 159 12321.65 46.27 54649.30 88888.00 2015-06-08 07:45:44.500 159 12321.65 46.38 54649.35 88888.00 2015-06-08 07:45:44.625 159 12321.67 46.45 54649.40 88888.00 2015-06-08 07:45:44.750 159 12321.77 46.55 54649.45 88888.00 2015-06-08 07:45:44.875 159 12321.85 46.67 54649.50 88888.00 2015-06-08 07:45:45.000 159 12321.83 46.73 54649.55 88888.00 2015-06-08 07:45:45.125 159 12321.80 46.85 54649.62 88888.00 2015-06-08 07:45:45.250 159 12321.90 46.92 54649.68 88888.00 2015-06-08 07:45:45.375 159 12321.90 47.02 54649.72 88888.00 2015-06-08 07:45:45.500 159 12321.88 47.10 54649.78 88888.00 2015-06-08 07:45:45.625 159 12321.85 47.17 54649.80 88888.00 2015-06-08 07:45:45.750 159 12321.85 47.20 54649.85 88888.00 2015-06-08 07:45:45.875 159 12321.88 47.25 54649.88 88888.00 2015-06-08 07:45:46.000 159 12321.85 47.33 54649.90 88888.00 2015-06-08 07:45:46.125 159 12321.83 47.40 54649.97 88888.00 2015-06-08 07:45:46.250 159 12321.85 47.48 54650.05 88888.00 2015-06-08 07:45:46.375 159 12321.92 47.55 54650.10 88888.00 2015-06-08 07:45:46.500 159 12321.88 47.58 54650.12 88888.00 2015-06-08 07:45:46.625 159 12321.83 47.62 54650.18 88888.00 2015-06-08 07:45:46.750 159 12321.90 47.67 54650.20 88888.00 2015-06-08 07:45:46.875 159 12321.92 47.70 54650.22 88888.00 2015-06-08 07:45:47.000 159 12322.00 47.73 54650.28 88888.00 2015-06-08 07:45:47.125 159 12322.05 47.75 54650.38 88888.00 2015-06-08 07:45:47.250 159 12322.10 47.80 54650.40 88888.00 2015-06-08 07:45:47.375 159 12322.15 47.85 54650.45 88888.00 2015-06-08 07:45:47.500 159 12322.15 47.88 54650.45 88888.00 2015-06-08 07:45:47.625 159 12322.17 47.88 54650.50 88888.00 2015-06-08 07:45:47.750 159 12322.23 47.88 54650.53 88888.00 2015-06-08 07:45:47.875 159 12322.25 47.88 54650.57 88888.00 2015-06-08 07:45:48.000 159 12322.35 47.90 54650.57 88888.00 2015-06-08 07:45:48.125 159 12322.42 47.90 54650.62 88888.00 2015-06-08 07:45:48.250 159 12322.45 47.90 54650.70 88888.00 2015-06-08 07:45:48.375 159 12322.52 47.92 54650.75 88888.00 2015-06-08 07:45:48.500 159 12322.65 47.95 54650.80 88888.00 2015-06-08 07:45:48.625 159 12322.80 47.95 54650.85 88888.00 2015-06-08 07:45:48.750 159 12322.88 47.95 54650.88 88888.00 2015-06-08 07:45:48.875 159 12322.95 47.95 54650.97 88888.00 2015-06-08 07:45:49.000 159 12322.98 47.98 54651.05 88888.00 2015-06-08 07:45:49.125 159 12322.98 48.02 54651.10 88888.00 2015-06-08 07:45:49.250 159 12323.00 48.02 54651.18 88888.00 2015-06-08 07:45:49.375 159 12323.05 48.02 54651.20 88888.00 2015-06-08 07:45:49.500 159 12323.12 48.00 54651.25 88888.00 2015-06-08 07:45:49.625 159 12323.23 48.05 54651.28 88888.00 2015-06-08 07:45:49.750 159 12323.23 48.10 54651.35 88888.00 2015-06-08 07:45:49.875 159 12323.23 48.12 54651.43 88888.00 2015-06-08 07:45:50.000 159 12323.25 48.15 54651.47 88888.00 2015-06-08 07:45:50.125 159 12323.23 48.17 54651.53 88888.00 2015-06-08 07:45:50.250 159 12323.23 48.20 54651.62 88888.00 2015-06-08 07:45:50.375 159 12323.25 48.25 54651.65 88888.00 2015-06-08 07:45:50.500 159 12323.25 48.30 54651.72 88888.00 2015-06-08 07:45:50.625 159 12323.25 48.33 54651.78 88888.00 2015-06-08 07:45:50.750 159 12323.17 48.33 54651.82 88888.00 2015-06-08 07:45:50.875 159 12323.23 48.38 54651.90 88888.00 2015-06-08 07:45:51.000 159 12323.25 48.40 54651.95 88888.00 2015-06-08 07:45:51.125 159 12323.25 48.45 54652.03 88888.00 2015-06-08 07:45:51.250 159 12323.25 48.48 54652.07 88888.00 2015-06-08 07:45:51.375 159 12323.23 48.48 54652.10 88888.00 2015-06-08 07:45:51.500 159 12323.23 48.55 54652.18 88888.00 2015-06-08 07:45:51.625 159 12323.20 48.62 54652.25 88888.00 2015-06-08 07:45:51.750 159 12323.20 48.67 54652.32 88888.00 2015-06-08 07:45:51.875 159 12323.20 48.73 54652.38 88888.00 2015-06-08 07:45:52.000 159 12323.17 48.83 54652.40 88888.00 2015-06-08 07:45:52.125 159 12323.15 48.85 54652.45 88888.00 2015-06-08 07:45:52.250 159 12323.12 48.92 54652.55 88888.00 2015-06-08 07:45:52.375 159 12323.17 49.05 54652.60 88888.00 2015-06-08 07:45:52.500 159 12323.10 49.15 54652.62 88888.00 2015-06-08 07:45:52.625 159 12323.08 49.20 54652.68 88888.00 2015-06-08 07:45:52.750 159 12323.17 49.33 54652.75 88888.00 2015-06-08 07:45:52.875 159 12323.25 49.42 54652.80 88888.00 2015-06-08 07:45:53.000 159 12323.30 49.50 54652.85 88888.00 2015-06-08 07:45:53.125 159 12323.33 49.60 54652.88 88888.00 2015-06-08 07:45:53.250 159 12323.30 49.67 54652.93 88888.00 2015-06-08 07:45:53.375 159 12323.27 49.73 54652.97 88888.00 2015-06-08 07:45:53.500 159 12323.27 49.80 54653.00 88888.00 2015-06-08 07:45:53.625 159 12323.35 49.88 54653.05 88888.00 2015-06-08 07:45:53.750 159 12323.40 49.98 54653.12 88888.00 2015-06-08 07:45:53.875 159 12323.40 50.02 54653.18 88888.00 2015-06-08 07:45:54.000 159 12323.40 50.08 54653.20 88888.00 2015-06-08 07:45:54.125 159 12323.48 50.10 54653.22 88888.00 2015-06-08 07:45:54.250 159 12323.55 50.15 54653.32 88888.00 2015-06-08 07:45:54.375 159 12323.52 50.23 54653.40 88888.00 2015-06-08 07:45:54.500 159 12323.50 50.27 54653.45 88888.00 2015-06-08 07:45:54.625 159 12323.58 50.30 54653.47 88888.00 2015-06-08 07:45:54.750 159 12323.65 50.35 54653.55 88888.00 2015-06-08 07:45:54.875 159 12323.67 50.40 54653.60 88888.00 2015-06-08 07:45:55.000 159 12323.67 50.42 54653.62 88888.00 2015-06-08 07:45:55.125 159 12323.73 50.45 54653.68 88888.00 2015-06-08 07:45:55.250 159 12323.75 50.42 54653.75 88888.00 2015-06-08 07:45:55.375 159 12323.85 50.45 54653.80 88888.00 2015-06-08 07:45:55.500 159 12324.02 50.48 54653.88 88888.00 2015-06-08 07:45:55.625 159 12324.12 50.48 54653.95 88888.00 2015-06-08 07:45:55.750 159 12324.12 50.50 54654.00 88888.00 2015-06-08 07:45:55.875 159 12324.10 50.52 54654.00 88888.00 2015-06-08 07:45:56.000 159 12324.23 50.55 54654.12 88888.00 2015-06-08 07:45:56.125 159 12324.30 50.60 54654.18 88888.00 2015-06-08 07:45:56.250 159 12324.30 50.60 54654.25 88888.00 2015-06-08 07:45:56.375 159 12324.38 50.58 54654.35 88888.00 2015-06-08 07:45:56.500 159 12324.45 50.60 54654.38 88888.00 2015-06-08 07:45:56.625 159 12324.52 50.65 54654.45 88888.00 2015-06-08 07:45:56.750 159 12324.58 50.70 54654.47 88888.00 2015-06-08 07:45:56.875 159 12324.67 50.75 54654.53 88888.00 2015-06-08 07:45:57.000 159 12324.80 50.77 54654.57 88888.00 2015-06-08 07:45:57.125 159 12324.85 50.85 54654.65 88888.00 2015-06-08 07:45:57.250 159 12324.83 50.90 54654.72 88888.00 2015-06-08 07:45:57.375 159 12324.92 50.95 54654.78 88888.00 2015-06-08 07:45:57.500 159 12325.05 51.05 54654.85 88888.00 2015-06-08 07:45:57.625 159 12325.10 51.12 54654.90 88888.00 2015-06-08 07:45:57.750 159 12325.10 51.17 54654.95 88888.00 2015-06-08 07:45:57.875 159 12325.12 51.25 54655.03 88888.00 2015-06-08 07:45:58.000 159 12325.20 51.33 54655.07 88888.00 2015-06-08 07:45:58.125 159 12325.27 51.45 54655.18 88888.00 2015-06-08 07:45:58.250 159 12325.23 51.55 54655.20 88888.00 2015-06-08 07:45:58.375 159 12325.25 51.62 54655.25 88888.00 2015-06-08 07:45:58.500 159 12325.25 51.73 54655.32 88888.00 2015-06-08 07:45:58.625 159 12325.20 51.88 54655.40 88888.00 2015-06-08 07:45:58.750 159 12325.17 51.95 54655.47 88888.00 2015-06-08 07:45:58.875 159 12325.17 52.02 54655.53 88888.00 2015-06-08 07:45:59.000 159 12325.17 52.15 54655.60 88888.00 2015-06-08 07:45:59.125 159 12325.15 52.33 54655.70 88888.00 2015-06-08 07:45:59.250 159 12325.05 52.42 54655.80 88888.00 2015-06-08 07:45:59.375 159 12325.00 52.50 54655.88 88888.00 2015-06-08 07:45:59.500 159 12324.95 52.67 54655.97 88888.00 2015-06-08 07:45:59.625 159 12324.85 52.83 54656.07 88888.00 2015-06-08 07:45:59.750 159 12324.67 52.90 54656.15 88888.00 2015-06-08 07:45:59.875 159 12324.60 53.02 54656.25 88888.00 2015-06-08 07:46:00.000 159 12324.52 53.15 54656.30 88888.00 2015-06-08 07:46:00.125 159 12324.45 53.30 54656.38 88888.00 2015-06-08 07:46:00.250 159 12324.27 53.42 54656.47 88888.00 2015-06-08 07:46:00.375 159 12324.20 53.52 54656.60 88888.00 2015-06-08 07:46:00.500 159 12324.08 53.67 54656.75 88888.00 2015-06-08 07:46:00.625 159 12324.00 53.83 54656.80 88888.00 2015-06-08 07:46:00.750 159 12323.90 53.98 54656.93 88888.00 2015-06-08 07:46:00.875 159 12323.75 54.12 54656.97 88888.00 2015-06-08 07:46:01.000 159 12323.60 54.25 54657.03 88888.00 2015-06-08 07:46:01.125 159 12323.48 54.38 54657.15 88888.00 2015-06-08 07:46:01.250 159 12323.35 54.52 54657.28 88888.00 2015-06-08 07:46:01.375 159 12323.20 54.65 54657.38 88888.00 2015-06-08 07:46:01.500 159 12323.00 54.80 54657.47 88888.00 2015-06-08 07:46:01.625 159 12322.85 54.95 54657.55 88888.00 2015-06-08 07:46:01.750 159 12322.75 55.05 54657.62 88888.00 2015-06-08 07:46:01.875 159 12322.48 55.17 54657.70 88888.00 2015-06-08 07:46:02.000 159 12322.35 55.33 54657.78 88888.00 2015-06-08 07:46:02.125 159 12322.30 55.45 54657.95 88888.00 2015-06-08 07:46:02.250 159 12322.12 55.62 54658.07 88888.00 2015-06-08 07:46:02.375 159 12321.92 55.77 54658.15 88888.00 2015-06-08 07:46:02.500 159 12321.80 55.92 54658.28 88888.00 2015-06-08 07:46:02.625 159 12321.73 56.02 54658.35 88888.00 2015-06-08 07:46:02.750 159 12321.62 56.15 54658.45 88888.00 2015-06-08 07:46:02.875 159 12321.48 56.27 54658.53 88888.00 2015-06-08 07:46:03.000 159 12321.33 56.40 54658.60 88888.00 2015-06-08 07:46:03.125 159 12321.23 56.52 54658.72 88888.00 2015-06-08 07:46:03.250 159 12321.12 56.67 54658.85 88888.00 2015-06-08 07:46:03.375 159 12321.08 56.80 54658.93 88888.00 2015-06-08 07:46:03.500 159 12320.92 56.90 54659.00 88888.00 2015-06-08 07:46:03.625 159 12320.85 56.95 54659.10 88888.00 2015-06-08 07:46:03.750 159 12320.88 57.05 54659.20 88888.00 2015-06-08 07:46:03.875 159 12320.85 57.20 54659.30 88888.00 2015-06-08 07:46:04.000 159 12320.75 57.30 54659.43 88888.00 2015-06-08 07:46:04.125 159 12320.62 57.38 54659.53 88888.00 2015-06-08 07:46:04.250 159 12320.60 57.48 54659.62 88888.00 2015-06-08 07:46:04.375 159 12320.60 57.52 54659.68 88888.00 2015-06-08 07:46:04.500 159 12320.58 57.60 54659.75 88888.00 2015-06-08 07:46:04.625 159 12320.58 57.65 54659.88 88888.00 2015-06-08 07:46:04.750 159 12320.55 57.70 54659.95 88888.00 2015-06-08 07:46:04.875 159 12320.50 57.77 54660.03 88888.00 2015-06-08 07:46:05.000 159 12320.45 57.80 54660.10 88888.00 2015-06-08 07:46:05.125 159 12320.42 57.85 54660.20 88888.00 2015-06-08 07:46:05.250 159 12320.33 57.88 54660.32 88888.00 2015-06-08 07:46:05.375 159 12320.35 57.95 54660.43 88888.00 2015-06-08 07:46:05.500 159 12320.27 57.98 54660.53 88888.00 2015-06-08 07:46:05.625 159 12320.17 58.00 54660.60 88888.00 2015-06-08 07:46:05.750 159 12320.17 57.98 54660.68 88888.00 2015-06-08 07:46:05.875 159 12320.17 58.02 54660.80 88888.00 2015-06-08 07:46:06.000 159 12320.12 58.08 54660.88 88888.00 2015-06-08 07:46:06.125 159 12320.08 58.10 54661.00 88888.00 2015-06-08 07:46:06.250 159 12319.98 58.17 54661.10 88888.00 2015-06-08 07:46:06.375 159 12319.92 58.17 54661.12 88888.00 2015-06-08 07:46:06.500 159 12319.90 58.20 54661.22 88888.00 2015-06-08 07:46:06.625 159 12319.88 58.25 54661.30 88888.00 2015-06-08 07:46:06.750 159 12319.83 58.30 54661.38 88888.00 2015-06-08 07:46:06.875 159 12319.75 58.33 54661.47 88888.00 2015-06-08 07:46:07.000 159 12319.70 58.38 54661.55 88888.00 2015-06-08 07:46:07.125 159 12319.67 58.48 54661.62 88888.00 2015-06-08 07:46:07.250 159 12319.60 58.55 54661.72 88888.00 2015-06-08 07:46:07.375 159 12319.55 58.60 54661.78 88888.00 2015-06-08 07:46:07.500 159 12319.55 58.62 54661.85 88888.00 2015-06-08 07:46:07.625 159 12319.55 58.70 54661.90 88888.00 2015-06-08 07:46:07.750 159 12319.55 58.77 54661.97 88888.00 2015-06-08 07:46:07.875 159 12319.55 58.88 54662.05 88888.00 2015-06-08 07:46:08.000 159 12319.55 58.98 54662.15 88888.00 2015-06-08 07:46:08.125 159 12319.52 59.05 54662.22 88888.00 2015-06-08 07:46:08.250 159 12319.50 59.17 54662.28 88888.00 2015-06-08 07:46:08.375 159 12319.42 59.23 54662.30 88888.00 2015-06-08 07:46:08.500 159 12319.42 59.30 54662.40 88888.00 2015-06-08 07:46:08.625 159 12319.52 59.38 54662.45 88888.00 2015-06-08 07:46:08.750 159 12319.55 59.42 54662.53 88888.00 2015-06-08 07:46:08.875 159 12319.45 59.48 54662.55 88888.00 2015-06-08 07:46:09.000 159 12319.45 59.52 54662.60 88888.00 2015-06-08 07:46:09.125 159 12319.55 59.62 54662.70 88888.00 2015-06-08 07:46:09.250 159 12319.73 59.70 54662.75 88888.00 2015-06-08 07:46:09.375 159 12319.77 59.75 54662.78 88888.00 2015-06-08 07:46:09.500 159 12319.77 59.77 54662.88 88888.00 2015-06-08 07:46:09.625 159 12319.80 59.90 54662.95 88888.00 2015-06-08 07:46:09.750 159 12319.80 59.95 54663.00 88888.00 2015-06-08 07:46:09.875 159 12319.83 59.98 54663.07 88888.00 2015-06-08 07:46:10.000 159 12319.80 60.02 54663.10 88888.00 2015-06-08 07:46:10.125 159 12319.77 60.08 54663.18 88888.00 2015-06-08 07:46:10.250 159 12319.77 60.15 54663.25 88888.00 2015-06-08 07:46:10.375 159 12319.77 60.23 54663.30 88888.00 2015-06-08 07:46:10.500 159 12319.77 60.30 54663.35 88888.00 2015-06-08 07:46:10.625 159 12319.80 60.33 54663.40 88888.00 2015-06-08 07:46:10.750 159 12319.73 60.38 54663.50 88888.00 2015-06-08 07:46:10.875 159 12319.65 60.42 54663.57 88888.00 2015-06-08 07:46:11.000 159 12319.60 60.48 54663.62 88888.00 2015-06-08 07:46:11.125 159 12319.55 60.52 54663.72 88888.00 2015-06-08 07:46:11.250 159 12319.48 60.62 54663.88 88888.00 2015-06-08 07:46:11.375 159 12319.40 60.67 54663.95 88888.00 2015-06-08 07:46:11.500 159 12319.35 60.75 54664.00 88888.00 2015-06-08 07:46:11.625 159 12319.27 60.77 54664.05 88888.00 2015-06-08 07:46:11.750 159 12319.15 60.85 54664.12 88888.00 2015-06-08 07:46:11.875 159 12319.10 60.92 54664.22 88888.00 2015-06-08 07:46:12.000 159 12319.02 60.98 54664.30 88888.00 2015-06-08 07:46:12.125 159 12318.88 61.02 54664.35 88888.00 2015-06-08 07:46:12.250 159 12318.73 61.10 54664.47 88888.00 2015-06-08 07:46:12.375 159 12318.65 61.20 54664.55 88888.00 2015-06-08 07:46:12.500 159 12318.52 61.30 54664.65 88888.00 2015-06-08 07:46:12.625 159 12318.45 61.35 54664.75 88888.00 2015-06-08 07:46:12.750 159 12318.40 61.42 54664.82 88888.00 2015-06-08 07:46:12.875 159 12318.38 61.50 54664.90 88888.00 2015-06-08 07:46:13.000 159 12318.35 61.58 54665.00 88888.00 2015-06-08 07:46:13.125 159 12318.27 61.65 54665.10 88888.00 2015-06-08 07:46:13.250 159 12318.17 61.70 54665.20 88888.00 2015-06-08 07:46:13.375 159 12318.10 61.75 54665.25 88888.00 2015-06-08 07:46:13.500 159 12318.10 61.88 54665.32 88888.00 2015-06-08 07:46:13.625 159 12318.12 61.95 54665.43 88888.00 2015-06-08 07:46:13.750 159 12318.12 62.02 54665.53 88888.00 2015-06-08 07:46:13.875 159 12318.00 62.10 54665.60 88888.00 2015-06-08 07:46:14.000 159 12317.90 62.15 54665.68 88888.00 2015-06-08 07:46:14.125 159 12317.92 62.20 54665.75 88888.00 2015-06-08 07:46:14.250 159 12317.95 62.27 54665.85 88888.00 2015-06-08 07:46:14.375 159 12317.95 62.35 54665.90 88888.00 2015-06-08 07:46:14.500 159 12317.92 62.35 54665.97 88888.00 2015-06-08 07:46:14.625 159 12317.98 62.40 54666.10 88888.00 2015-06-08 07:46:14.750 159 12318.02 62.48 54666.18 88888.00 2015-06-08 07:46:14.875 159 12317.98 62.50 54666.25 88888.00 2015-06-08 07:46:15.000 159 12318.02 62.60 54666.32 88888.00 2015-06-08 07:46:15.125 159 12318.05 62.62 54666.43 88888.00 2015-06-08 07:46:15.250 159 12317.98 62.65 54666.53 88888.00 2015-06-08 07:46:15.375 159 12317.95 62.70 54666.60 88888.00 2015-06-08 07:46:15.500 159 12317.88 62.75 54666.65 88888.00 2015-06-08 07:46:15.625 159 12317.85 62.80 54666.75 88888.00 2015-06-08 07:46:15.750 159 12317.83 62.85 54666.88 88888.00 2015-06-08 07:46:15.875 159 12317.77 62.90 54666.97 88888.00 2015-06-08 07:46:16.000 159 12317.73 62.95 54667.05 88888.00 2015-06-08 07:46:16.125 159 12317.60 63.00 54667.12 88888.00 2015-06-08 07:46:16.250 159 12317.48 63.08 54667.22 88888.00 2015-06-08 07:46:16.375 159 12317.40 63.12 54667.28 88888.00 2015-06-08 07:46:16.500 159 12317.35 63.20 54667.40 88888.00 2015-06-08 07:46:16.625 159 12317.30 63.27 54667.53 88888.00 2015-06-08 07:46:16.750 159 12317.23 63.30 54667.53 88888.00 2015-06-08 07:46:16.875 159 12317.05 63.40 54667.55 88888.00 2015-06-08 07:46:17.000 159 12316.85 63.48 54667.68 88888.00 2015-06-08 07:46:17.125 159 12316.80 63.55 54667.80 88888.00 2015-06-08 07:46:17.250 159 12316.75 63.65 54667.85 88888.00 2015-06-08 07:46:17.375 159 12316.70 63.73 54667.90 88888.00 2015-06-08 07:46:17.500 159 12316.62 63.80 54668.00 88888.00 2015-06-08 07:46:17.625 159 12316.50 63.88 54668.05 88888.00 2015-06-08 07:46:17.750 159 12316.42 63.95 54668.10 88888.00 2015-06-08 07:46:17.875 159 12316.35 64.00 54668.18 88888.00 2015-06-08 07:46:18.000 159 12316.23 64.05 54668.25 88888.00 2015-06-08 07:46:18.125 159 12316.10 64.15 54668.32 88888.00 2015-06-08 07:46:18.250 159 12316.05 64.25 54668.38 88888.00 2015-06-08 07:46:18.375 159 12316.00 64.35 54668.45 88888.00 2015-06-08 07:46:18.500 159 12315.92 64.42 54668.53 88888.00 2015-06-08 07:46:18.625 159 12315.85 64.50 54668.60 88888.00 2015-06-08 07:46:18.750 159 12315.80 64.55 54668.68 88888.00 2015-06-08 07:46:18.875 159 12315.77 64.65 54668.75 88888.00 2015-06-08 07:46:19.000 159 12315.80 64.75 54668.78 88888.00 2015-06-08 07:46:19.125 159 12315.77 64.83 54668.85 88888.00 2015-06-08 07:46:19.250 159 12315.70 64.88 54668.90 88888.00 2015-06-08 07:46:19.375 159 12315.62 64.92 54668.95 88888.00 2015-06-08 07:46:19.500 159 12315.60 65.00 54669.00 88888.00 2015-06-08 07:46:19.625 159 12315.62 65.08 54669.12 88888.00 2015-06-08 07:46:19.750 159 12315.60 65.15 54669.18 88888.00 2015-06-08 07:46:19.875 159 12315.50 65.25 54669.25 88888.00 2015-06-08 07:46:20.000 159 12315.50 65.33 54669.30 88888.00 2015-06-08 07:46:20.125 159 12315.58 65.40 54669.35 88888.00 2015-06-08 07:46:20.250 159 12315.55 65.53 54669.45 88888.00 2015-06-08 07:46:20.375 159 12315.58 65.62 54669.50 88888.00 2015-06-08 07:46:20.500 159 12315.55 65.67 54669.55 88888.00 2015-06-08 07:46:20.625 159 12315.42 65.75 54669.57 88888.00 2015-06-08 07:46:20.750 159 12315.42 65.83 54669.62 88888.00 2015-06-08 07:46:20.875 159 12315.42 65.88 54669.68 88888.00 2015-06-08 07:46:21.000 159 12315.42 65.95 54669.75 88888.00 2015-06-08 07:46:21.125 159 12315.42 66.05 54669.82 88888.00 2015-06-08 07:46:21.250 159 12315.40 66.15 54669.88 88888.00 2015-06-08 07:46:21.375 159 12315.45 66.28 54669.93 88888.00 2015-06-08 07:46:21.500 159 12315.45 66.30 54669.95 88888.00 2015-06-08 07:46:21.625 159 12315.48 66.40 54670.00 88888.00 2015-06-08 07:46:21.750 159 12315.50 66.45 54670.07 88888.00 2015-06-08 07:46:21.875 159 12315.50 66.53 54670.15 88888.00 2015-06-08 07:46:22.000 159 12315.55 66.62 54670.22 88888.00 2015-06-08 07:46:22.125 159 12315.55 66.67 54670.32 88888.00 2015-06-08 07:46:22.250 159 12315.55 66.75 54670.38 88888.00 2015-06-08 07:46:22.375 159 12315.58 66.78 54670.40 88888.00 2015-06-08 07:46:22.500 159 12315.58 66.88 54670.50 88888.00 2015-06-08 07:46:22.625 159 12315.60 67.00 54670.55 88888.00 2015-06-08 07:46:22.750 159 12315.70 67.08 54670.62 88888.00 2015-06-08 07:46:22.875 159 12315.75 67.10 54670.68 88888.00 2015-06-08 07:46:23.000 159 12315.73 67.15 54670.70 88888.00 2015-06-08 07:46:23.125 159 12315.70 67.22 54670.80 88888.00 2015-06-08 07:46:23.250 159 12315.70 67.28 54670.88 88888.00 2015-06-08 07:46:23.375 159 12315.75 67.33 54670.93 88888.00 2015-06-08 07:46:23.500 159 12315.67 67.40 54671.00 88888.00 2015-06-08 07:46:23.625 159 12315.62 67.45 54671.05 88888.00 2015-06-08 07:46:23.750 159 12315.62 67.53 54671.10 88888.00 2015-06-08 07:46:23.875 159 12315.67 67.58 54671.15 88888.00 2015-06-08 07:46:24.000 159 12315.65 67.62 54671.20 88888.00 2015-06-08 07:46:24.125 159 12315.58 67.70 54671.30 88888.00 2015-06-08 07:46:24.250 159 12315.50 67.72 54671.38 88888.00 2015-06-08 07:46:24.375 159 12315.48 67.75 54671.43 88888.00 2015-06-08 07:46:24.500 159 12315.48 67.85 54671.45 88888.00 2015-06-08 07:46:24.625 159 12315.45 67.92 54671.50 88888.00 2015-06-08 07:46:24.750 159 12315.38 67.95 54671.57 88888.00 2015-06-08 07:46:24.875 159 12315.25 68.00 54671.62 88888.00 2015-06-08 07:46:25.000 159 12315.23 68.05 54671.70 88888.00 2015-06-08 07:46:25.125 159 12315.20 68.08 54671.78 88888.00 2015-06-08 07:46:25.250 159 12315.17 68.12 54671.82 88888.00 2015-06-08 07:46:25.375 159 12315.20 68.15 54671.88 88888.00 2015-06-08 07:46:25.500 159 12315.23 68.17 54671.93 88888.00 2015-06-08 07:46:25.625 159 12315.15 68.20 54671.95 88888.00 2015-06-08 07:46:25.750 159 12315.08 68.20 54671.97 88888.00 2015-06-08 07:46:25.875 159 12315.12 68.25 54672.03 88888.00 2015-06-08 07:46:26.000 159 12315.15 68.25 54672.10 88888.00 2015-06-08 07:46:26.125 159 12315.12 68.25 54672.12 88888.00 2015-06-08 07:46:26.250 159 12315.15 68.25 54672.20 88888.00 2015-06-08 07:46:26.375 159 12315.25 68.25 54672.25 88888.00 2015-06-08 07:46:26.500 159 12315.30 68.28 54672.30 88888.00 2015-06-08 07:46:26.625 159 12315.33 68.28 54672.35 88888.00 2015-06-08 07:46:26.750 159 12315.30 68.30 54672.40 88888.00 2015-06-08 07:46:26.875 159 12315.33 68.28 54672.45 88888.00 2015-06-08 07:46:27.000 159 12315.38 68.30 54672.47 88888.00 2015-06-08 07:46:27.125 159 12315.40 68.30 54672.50 88888.00 2015-06-08 07:46:27.250 159 12315.42 68.30 54672.55 88888.00 2015-06-08 07:46:27.375 159 12315.50 68.30 54672.57 88888.00 2015-06-08 07:46:27.500 159 12315.58 68.25 54672.60 88888.00 2015-06-08 07:46:27.625 159 12315.58 68.25 54672.68 88888.00 2015-06-08 07:46:27.750 159 12315.65 68.28 54672.75 88888.00 2015-06-08 07:46:27.875 159 12315.70 68.22 54672.78 88888.00 2015-06-08 07:46:28.000 159 12315.73 68.22 54672.82 88888.00 2015-06-08 07:46:28.125 159 12315.75 68.20 54672.85 88888.00 2015-06-08 07:46:28.250 159 12315.77 68.12 54672.90 88888.00 2015-06-08 07:46:28.375 159 12315.85 68.12 54672.95 88888.00 2015-06-08 07:46:28.500 159 12315.92 68.12 54673.00 88888.00 2015-06-08 07:46:28.625 159 12315.95 68.10 54673.03 88888.00 2015-06-08 07:46:28.750 159 12315.95 68.05 54673.05 88888.00 2015-06-08 07:46:28.875 159 12316.00 68.03 54673.07 88888.00 2015-06-08 07:46:29.000 159 12316.10 68.00 54673.12 88888.00 2015-06-08 07:46:29.125 159 12316.17 68.00 54673.18 88888.00 2015-06-08 07:46:29.250 159 12316.27 67.95 54673.22 88888.00 2015-06-08 07:46:29.375 159 12316.38 67.92 54673.28 88888.00 2015-06-08 07:46:29.500 159 12316.38 67.92 54673.32 88888.00 2015-06-08 07:46:29.625 159 12316.45 67.92 54673.40 88888.00 2015-06-08 07:46:29.750 159 12316.50 67.88 54673.40 88888.00 2015-06-08 07:46:29.875 159 12316.60 67.83 54673.43 88888.00 2015-06-08 07:46:30.000 159 12316.67 67.83 54673.50 88888.00 2015-06-08 07:46:30.125 159 12316.70 67.83 54673.53 88888.00 2015-06-08 07:46:30.250 159 12316.70 67.75 54673.55 88888.00 2015-06-08 07:46:30.375 159 12316.80 67.72 54673.57 88888.00 2015-06-08 07:46:30.500 159 12316.83 67.78 54673.62 88888.00 2015-06-08 07:46:30.625 159 12316.83 67.80 54673.68 88888.00 2015-06-08 07:46:30.750 159 12316.88 67.83 54673.70 88888.00 2015-06-08 07:46:30.875 159 12316.98 67.85 54673.78 88888.00 2015-06-08 07:46:31.000 159 12316.95 67.88 54673.82 88888.00 2015-06-08 07:46:31.125 159 12316.92 67.90 54673.90 88888.00 2015-06-08 07:46:31.250 159 12316.95 67.97 54673.93 88888.00 2015-06-08 07:46:31.375 159 12316.95 68.00 54673.95 88888.00 2015-06-08 07:46:31.500 159 12316.90 68.05 54674.00 88888.00 2015-06-08 07:46:31.625 159 12316.85 68.10 54674.05 88888.00 2015-06-08 07:46:31.750 159 12316.88 68.15 54674.12 88888.00 2015-06-08 07:46:31.875 159 12316.92 68.20 54674.18 88888.00 2015-06-08 07:46:32.000 159 12316.95 68.25 54674.20 88888.00 2015-06-08 07:46:32.125 159 12316.98 68.30 54674.25 88888.00 2015-06-08 07:46:32.250 159 12316.88 68.33 54674.30 88888.00 2015-06-08 07:46:32.375 159 12316.85 68.40 54674.35 88888.00 2015-06-08 07:46:32.500 159 12316.80 68.42 54674.38 88888.00 2015-06-08 07:46:32.625 159 12316.88 68.47 54674.40 88888.00 2015-06-08 07:46:32.750 159 12316.88 68.50 54674.45 88888.00 2015-06-08 07:46:32.875 159 12316.88 68.53 54674.50 88888.00 2015-06-08 07:46:33.000 159 12316.83 68.53 54674.50 88888.00 2015-06-08 07:46:33.125 159 12316.80 68.55 54674.55 88888.00 2015-06-08 07:46:33.250 159 12316.80 68.58 54674.62 88888.00 2015-06-08 07:46:33.375 159 12316.70 68.60 54674.68 88888.00 2015-06-08 07:46:33.500 159 12316.65 68.62 54674.70 88888.00 2015-06-08 07:46:33.625 159 12316.75 68.62 54674.75 88888.00 2015-06-08 07:46:33.750 159 12316.77 68.65 54674.78 88888.00 2015-06-08 07:46:33.875 159 12316.73 68.65 54674.82 88888.00 2015-06-08 07:46:34.000 159 12316.77 68.65 54674.88 88888.00 2015-06-08 07:46:34.125 159 12316.80 68.65 54674.93 88888.00 2015-06-08 07:46:34.250 159 12316.75 68.65 54675.00 88888.00 2015-06-08 07:46:34.375 159 12316.70 68.62 54674.97 88888.00 2015-06-08 07:46:34.500 159 12316.73 68.62 54675.00 88888.00 2015-06-08 07:46:34.625 159 12316.75 68.60 54675.05 88888.00 2015-06-08 07:46:34.750 159 12316.73 68.58 54675.07 88888.00 2015-06-08 07:46:34.875 159 12316.70 68.58 54675.15 88888.00 2015-06-08 07:46:35.000 159 12316.70 68.58 54675.18 88888.00 2015-06-08 07:46:35.125 159 12316.77 68.58 54675.20 88888.00 2015-06-08 07:46:35.250 159 12316.90 68.58 54675.25 88888.00 2015-06-08 07:46:35.375 159 12316.98 68.60 54675.30 88888.00 2015-06-08 07:46:35.500 159 12316.88 68.62 54675.35 88888.00 2015-06-08 07:46:35.625 159 12316.85 68.62 54675.35 88888.00 2015-06-08 07:46:35.750 159 12316.90 68.65 54675.40 88888.00 2015-06-08 07:46:35.875 159 12316.92 68.67 54675.45 88888.00 2015-06-08 07:46:36.000 159 12316.95 68.70 54675.47 88888.00 2015-06-08 07:46:36.125 159 12317.02 68.75 54675.53 88888.00 2015-06-08 07:46:36.250 159 12317.02 68.75 54675.55 88888.00 2015-06-08 07:46:36.375 159 12317.02 68.75 54675.55 88888.00 2015-06-08 07:46:36.500 159 12317.12 68.78 54675.60 88888.00 2015-06-08 07:46:36.625 159 12317.17 68.80 54675.65 88888.00 2015-06-08 07:46:36.750 159 12317.12 68.80 54675.70 88888.00 2015-06-08 07:46:36.875 159 12317.15 68.85 54675.75 88888.00 2015-06-08 07:46:37.000 159 12317.23 68.90 54675.72 88888.00 2015-06-08 07:46:37.125 159 12317.33 68.92 54675.75 88888.00 2015-06-08 07:46:37.250 159 12317.40 68.97 54675.82 88888.00 2015-06-08 07:46:37.375 159 12317.45 69.00 54675.82 88888.00 2015-06-08 07:46:37.500 159 12317.48 69.05 54675.85 88888.00 2015-06-08 07:46:37.625 159 12317.52 69.08 54675.88 88888.00 2015-06-08 07:46:37.750 159 12317.58 69.12 54675.95 88888.00 2015-06-08 07:46:37.875 159 12317.62 69.15 54675.97 88888.00 2015-06-08 07:46:38.000 159 12317.67 69.17 54676.03 88888.00 2015-06-08 07:46:38.125 159 12317.65 69.17 54676.03 88888.00 2015-06-08 07:46:38.250 159 12317.67 69.20 54676.05 88888.00 2015-06-08 07:46:38.375 159 12317.75 69.20 54676.07 88888.00 2015-06-08 07:46:38.500 159 12317.85 69.22 54676.07 88888.00 2015-06-08 07:46:38.625 159 12317.92 69.28 54676.12 88888.00 2015-06-08 07:46:38.750 159 12318.00 69.28 54676.12 88888.00 2015-06-08 07:46:38.875 159 12318.02 69.28 54676.12 88888.00 2015-06-08 07:46:39.000 159 12318.05 69.25 54676.15 88888.00 2015-06-08 07:46:39.125 159 12318.08 69.25 54676.18 88888.00 2015-06-08 07:46:39.250 159 12318.15 69.25 54676.20 88888.00 2015-06-08 07:46:39.375 159 12318.30 69.25 54676.22 88888.00 2015-06-08 07:46:39.500 159 12318.35 69.22 54676.25 88888.00 2015-06-08 07:46:39.625 159 12318.38 69.20 54676.25 88888.00 2015-06-08 07:46:39.750 159 12318.42 69.17 54676.30 88888.00 2015-06-08 07:46:39.875 159 12318.50 69.15 54676.32 88888.00 2015-06-08 07:46:40.000 159 12318.52 69.12 54676.32 88888.00 2015-06-08 07:46:40.125 159 12318.65 69.10 54676.35 88888.00 2015-06-08 07:46:40.250 159 12318.80 69.08 54676.35 88888.00 2015-06-08 07:46:40.375 159 12318.92 69.10 54676.40 88888.00 2015-06-08 07:46:40.500 159 12319.00 69.08 54676.40 88888.00 2015-06-08 07:46:40.625 159 12319.10 68.97 54676.40 88888.00 2015-06-08 07:46:40.750 159 12319.23 68.95 54676.43 88888.00 2015-06-08 07:46:40.875 159 12319.38 68.95 54676.43 88888.00 2015-06-08 07:46:41.000 159 12319.50 68.92 54676.45 88888.00 2015-06-08 07:46:41.125 159 12319.55 68.90 54676.45 88888.00 2015-06-08 07:46:41.250 159 12319.62 68.88 54676.45 88888.00 2015-06-08 07:46:41.375 159 12319.67 68.85 54676.47 88888.00 2015-06-08 07:46:41.500 159 12319.83 68.85 54676.50 88888.00 2015-06-08 07:46:41.625 159 12320.00 68.83 54676.47 88888.00 2015-06-08 07:46:41.750 159 12320.15 68.80 54676.47 88888.00 2015-06-08 07:46:41.875 159 12320.33 68.80 54676.53 88888.00 2015-06-08 07:46:42.000 159 12320.55 68.83 54676.50 88888.00 2015-06-08 07:46:42.125 159 12320.70 68.85 54676.50 88888.00 2015-06-08 07:46:42.250 159 12320.80 68.85 54676.50 88888.00 2015-06-08 07:46:42.375 159 12320.98 68.88 54676.50 88888.00 2015-06-08 07:46:42.500 159 12321.15 68.85 54676.47 88888.00 2015-06-08 07:46:42.625 159 12321.27 68.88 54676.45 88888.00 2015-06-08 07:46:42.750 159 12321.42 68.92 54676.53 88888.00 2015-06-08 07:46:42.875 159 12321.58 68.95 54676.50 88888.00 2015-06-08 07:46:43.000 159 12321.73 68.97 54676.47 88888.00 2015-06-08 07:46:43.125 159 12321.80 69.03 54676.47 88888.00 2015-06-08 07:46:43.250 159 12321.92 69.10 54676.50 88888.00 2015-06-08 07:46:43.375 159 12322.10 69.12 54676.47 88888.00 2015-06-08 07:46:43.500 159 12322.17 69.22 54676.45 88888.00 2015-06-08 07:46:43.625 159 12322.23 69.35 54676.47 88888.00 2015-06-08 07:46:43.750 159 12322.35 69.42 54676.45 88888.00 2015-06-08 07:46:43.875 159 12322.42 69.47 54676.45 88888.00 2015-06-08 07:46:44.000 159 12322.42 69.50 54676.40 88888.00 2015-06-08 07:46:44.125 159 12322.45 69.58 54676.43 88888.00 2015-06-08 07:46:44.250 159 12322.48 69.70 54676.45 88888.00 2015-06-08 07:46:44.375 159 12322.42 69.75 54676.47 88888.00 2015-06-08 07:46:44.500 159 12322.42 69.83 54676.45 88888.00 2015-06-08 07:46:44.625 159 12322.42 69.92 54676.50 88888.00 2015-06-08 07:46:44.750 159 12322.48 70.00 54676.50 88888.00 2015-06-08 07:46:44.875 159 12322.50 70.05 54676.53 88888.00 2015-06-08 07:46:45.000 159 12322.42 70.08 54676.50 88888.00 2015-06-08 07:46:45.125 159 12322.45 70.20 54676.55 88888.00 2015-06-08 07:46:45.250 159 12322.45 70.25 54676.57 88888.00 2015-06-08 07:46:45.375 159 12322.42 70.25 54676.60 88888.00 2015-06-08 07:46:45.500 159 12322.48 70.33 54676.62 88888.00 2015-06-08 07:46:45.625 159 12322.48 70.35 54676.62 88888.00 2015-06-08 07:46:45.750 159 12322.38 70.40 54676.62 88888.00 2015-06-08 07:46:45.875 159 12322.27 70.40 54676.65 88888.00 2015-06-08 07:46:46.000 159 12322.27 70.42 54676.68 88888.00 2015-06-08 07:46:46.125 159 12322.33 70.45 54676.70 88888.00 2015-06-08 07:46:46.250 159 12322.30 70.42 54676.72 88888.00 2015-06-08 07:46:46.375 159 12322.30 70.42 54676.70 88888.00 2015-06-08 07:46:46.500 159 12322.33 70.42 54676.72 88888.00 2015-06-08 07:46:46.625 159 12322.38 70.42 54676.78 88888.00 2015-06-08 07:46:46.750 159 12322.38 70.42 54676.80 88888.00 2015-06-08 07:46:46.875 159 12322.33 70.40 54676.82 88888.00 2015-06-08 07:46:47.000 159 12322.33 70.38 54676.82 88888.00 2015-06-08 07:46:47.125 159 12322.38 70.33 54676.82 88888.00 2015-06-08 07:46:47.250 159 12322.42 70.28 54676.88 88888.00 2015-06-08 07:46:47.375 159 12322.48 70.25 54676.88 88888.00 2015-06-08 07:46:47.500 159 12322.42 70.22 54676.88 88888.00 2015-06-08 07:46:47.625 159 12322.40 70.20 54676.90 88888.00 2015-06-08 07:46:47.750 159 12322.45 70.22 54676.93 88888.00 2015-06-08 07:46:47.875 159 12322.52 70.20 54676.95 88888.00 2015-06-08 07:46:48.000 159 12322.48 70.17 54676.97 88888.00 2015-06-08 07:46:48.125 159 12322.42 70.12 54676.97 88888.00 2015-06-08 07:46:48.250 159 12322.50 70.12 54677.03 88888.00 2015-06-08 07:46:48.375 159 12322.65 70.12 54677.03 88888.00 2015-06-08 07:46:48.500 159 12322.67 70.15 54677.05 88888.00 2015-06-08 07:46:48.625 159 12322.65 70.15 54677.07 88888.00 2015-06-08 07:46:48.750 159 12322.62 70.17 54677.10 88888.00 2015-06-08 07:46:48.875 159 12322.67 70.20 54677.12 88888.00 2015-06-08 07:46:49.000 159 12322.77 70.22 54677.12 88888.00 2015-06-08 07:46:49.125 159 12322.83 70.28 54677.18 88888.00 2015-06-08 07:46:49.250 159 12322.80 70.33 54677.20 88888.00 2015-06-08 07:46:49.375 159 12322.85 70.35 54677.25 88888.00 2015-06-08 07:46:49.500 159 12322.85 70.40 54677.28 88888.00 2015-06-08 07:46:49.625 159 12322.92 70.42 54677.30 88888.00 2015-06-08 07:46:49.750 159 12322.95 70.47 54677.32 88888.00 2015-06-08 07:46:49.875 159 12322.98 70.50 54677.35 88888.00 2015-06-08 07:46:50.000 159 12323.02 70.58 54677.38 88888.00 2015-06-08 07:46:50.125 159 12323.02 70.67 54677.43 88888.00 2015-06-08 07:46:50.250 159 12323.05 70.75 54677.47 88888.00 2015-06-08 07:46:50.375 159 12323.00 70.80 54677.50 88888.00 2015-06-08 07:46:50.500 159 12323.00 70.85 54677.50 88888.00 2015-06-08 07:46:50.625 159 12322.98 70.90 54677.53 88888.00 2015-06-08 07:46:50.750 159 12322.92 71.00 54677.55 88888.00 2015-06-08 07:46:50.875 159 12322.92 71.05 54677.57 88888.00 2015-06-08 07:46:51.000 159 12322.98 71.10 54677.57 88888.00 2015-06-08 07:46:51.125 159 12323.00 71.12 54677.62 88888.00 2015-06-08 07:46:51.250 159 12323.00 71.20 54677.68 88888.00 2015-06-08 07:46:51.375 159 12323.02 71.25 54677.68 88888.00 2015-06-08 07:46:51.500 159 12322.98 71.30 54677.70 88888.00 2015-06-08 07:46:51.625 159 12323.00 71.35 54677.72 88888.00 2015-06-08 07:46:51.750 159 12323.00 71.38 54677.78 88888.00 2015-06-08 07:46:51.875 159 12322.90 71.40 54677.82 88888.00 2015-06-08 07:46:52.000 159 12322.90 71.40 54677.88 88888.00 2015-06-08 07:46:52.125 159 12322.92 71.42 54677.90 88888.00 2015-06-08 07:46:52.250 159 12322.90 71.42 54677.95 88888.00 2015-06-08 07:46:52.375 159 12322.85 71.45 54677.97 88888.00 2015-06-08 07:46:52.500 159 12322.77 71.45 54678.00 88888.00 2015-06-08 07:46:52.625 159 12322.75 71.47 54678.05 88888.00 2015-06-08 07:46:52.750 159 12322.70 71.47 54678.10 88888.00 2015-06-08 07:46:52.875 159 12322.62 71.47 54678.12 88888.00 2015-06-08 07:46:53.000 159 12322.50 71.47 54678.15 88888.00 2015-06-08 07:46:53.125 159 12322.42 71.50 54678.22 88888.00 2015-06-08 07:46:53.250 159 12322.35 71.45 54678.28 88888.00 2015-06-08 07:46:53.375 159 12322.23 71.50 54678.32 88888.00 2015-06-08 07:46:53.500 159 12322.15 71.50 54678.35 88888.00 2015-06-08 07:46:53.625 159 12322.10 71.53 54678.40 88888.00 2015-06-08 07:46:53.750 159 12322.08 71.50 54678.43 88888.00 2015-06-08 07:46:53.875 159 12321.98 71.50 54678.45 88888.00 2015-06-08 07:46:54.000 159 12321.92 71.47 54678.47 88888.00 2015-06-08 07:46:54.125 159 12321.90 71.47 54678.53 88888.00 2015-06-08 07:46:54.250 159 12321.80 71.47 54678.57 88888.00 2015-06-08 07:46:54.375 159 12321.80 71.50 54678.60 88888.00 2015-06-08 07:46:54.500 159 12321.80 71.47 54678.62 88888.00 2015-06-08 07:46:54.625 159 12321.73 71.45 54678.70 88888.00 2015-06-08 07:46:54.750 159 12321.62 71.42 54678.70 88888.00 2015-06-08 07:46:54.875 159 12321.58 71.42 54678.72 88888.00 2015-06-08 07:46:55.000 159 12321.60 71.40 54678.78 88888.00 2015-06-08 07:46:55.125 159 12321.62 71.42 54678.82 88888.00 2015-06-08 07:46:55.250 159 12321.65 71.42 54678.82 88888.00 2015-06-08 07:46:55.375 159 12321.62 71.40 54678.85 88888.00 2015-06-08 07:46:55.500 159 12321.62 71.45 54678.85 88888.00 2015-06-08 07:46:55.625 159 12321.65 71.45 54678.93 88888.00 2015-06-08 07:46:55.750 159 12321.73 71.45 54678.93 88888.00 2015-06-08 07:46:55.875 159 12321.83 71.47 54678.93 88888.00 2015-06-08 07:46:56.000 159 12321.88 71.50 54678.95 88888.00 2015-06-08 07:46:56.125 159 12321.85 71.47 54678.97 88888.00 2015-06-08 07:46:56.250 159 12321.88 71.50 54679.00 88888.00 2015-06-08 07:46:56.375 159 12321.92 71.50 54679.03 88888.00 2015-06-08 07:46:56.500 159 12321.95 71.53 54679.03 88888.00 2015-06-08 07:46:56.625 159 12322.00 71.55 54679.07 88888.00 2015-06-08 07:46:56.750 159 12322.05 71.58 54679.10 88888.00 2015-06-08 07:46:56.875 159 12322.10 71.58 54679.12 88888.00 2015-06-08 07:46:57.000 159 12322.15 71.55 54679.15 88888.00 2015-06-08 07:46:57.125 159 12322.15 71.53 54679.18 88888.00 2015-06-08 07:46:57.250 159 12322.10 71.53 54679.20 88888.00 2015-06-08 07:46:57.375 159 12322.08 71.53 54679.22 88888.00 2015-06-08 07:46:57.500 159 12322.08 71.55 54679.25 88888.00 2015-06-08 07:46:57.625 159 12322.12 71.55 54679.25 88888.00 2015-06-08 07:46:57.750 159 12322.17 71.50 54679.25 88888.00 2015-06-08 07:46:57.875 159 12322.15 71.50 54679.28 88888.00 2015-06-08 07:46:58.000 159 12322.17 71.53 54679.30 88888.00 2015-06-08 07:46:58.125 159 12322.15 71.47 54679.30 88888.00 2015-06-08 07:46:58.250 159 12322.12 71.45 54679.32 88888.00 2015-06-08 07:46:58.375 159 12322.15 71.42 54679.38 88888.00 2015-06-08 07:46:58.500 159 12322.17 71.35 54679.38 88888.00 2015-06-08 07:46:58.625 159 12322.17 71.33 54679.45 88888.00 2015-06-08 07:46:58.750 159 12322.12 71.33 54679.47 88888.00 2015-06-08 07:46:58.875 159 12322.12 71.28 54679.53 88888.00 2015-06-08 07:46:59.000 159 12322.15 71.22 54679.55 88888.00 2015-06-08 07:46:59.125 159 12322.15 71.20 54679.57 88888.00 2015-06-08 07:46:59.250 159 12322.08 71.15 54679.60 88888.00 2015-06-08 07:46:59.375 159 12322.08 71.15 54679.65 88888.00 2015-06-08 07:46:59.500 159 12322.08 71.10 54679.68 88888.00 2015-06-08 07:46:59.625 159 12322.02 71.03 54679.70 88888.00 2015-06-08 07:46:59.750 159 12322.00 71.00 54679.72 88888.00 2015-06-08 07:46:59.875 159 12321.95 70.95 54679.78 88888.00 2015-06-08 07:47:00.000 159 12322.00 70.90 54679.78 88888.00 2015-06-08 07:47:00.125 159 12322.05 70.85 54679.82 88888.00 2015-06-08 07:47:00.250 159 12322.00 70.80 54679.85 88888.00 2015-06-08 07:47:00.375 159 12322.05 70.80 54679.90 88888.00 2015-06-08 07:47:00.500 159 12322.02 70.72 54679.90 88888.00 2015-06-08 07:47:00.625 159 12322.02 70.65 54679.90 88888.00 2015-06-08 07:47:00.750 159 12322.08 70.60 54679.95 88888.00 2015-06-08 07:47:00.875 159 12322.15 70.58 54679.95 88888.00 2015-06-08 07:47:01.000 159 12322.12 70.50 54679.95 88888.00 2015-06-08 07:47:01.125 159 12322.05 70.50 54680.00 88888.00 2015-06-08 07:47:01.250 159 12322.12 70.47 54680.05 88888.00 2015-06-08 07:47:01.375 159 12322.23 70.45 54680.05 88888.00 2015-06-08 07:47:01.500 159 12322.25 70.40 54680.05 88888.00 2015-06-08 07:47:01.625 159 12322.33 70.40 54680.07 88888.00 2015-06-08 07:47:01.750 159 12322.40 70.40 54680.15 88888.00 2015-06-08 07:47:01.875 159 12322.48 70.40 54680.18 88888.00 2015-06-08 07:47:02.000 159 12322.52 70.40 54680.18 88888.00 2015-06-08 07:47:02.125 159 12322.50 70.40 54680.20 88888.00 2015-06-08 07:47:02.250 159 12322.50 70.47 54680.25 88888.00 2015-06-08 07:47:02.375 159 12322.50 70.50 54680.25 88888.00 2015-06-08 07:47:02.500 159 12322.50 70.50 54680.30 88888.00 2015-06-08 07:47:02.625 159 12322.40 70.50 54680.30 88888.00 2015-06-08 07:47:02.750 159 12322.40 70.60 54680.32 88888.00 2015-06-08 07:47:02.875 159 12322.40 70.65 54680.38 88888.00 2015-06-08 07:47:03.000 159 12322.35 70.67 54680.40 88888.00 2015-06-08 07:47:03.125 159 12322.25 70.72 54680.45 88888.00 2015-06-08 07:47:03.250 159 12322.25 70.78 54680.47 88888.00 2015-06-08 07:47:03.375 159 12322.25 70.80 54680.50 88888.00 2015-06-08 07:47:03.500 159 12322.12 70.80 54680.53 88888.00 2015-06-08 07:47:03.625 159 12322.05 70.85 54680.55 88888.00 2015-06-08 07:47:03.750 159 12322.05 70.90 54680.57 88888.00 2015-06-08 07:47:03.875 159 12321.98 70.97 54680.62 88888.00 2015-06-08 07:47:04.000 159 12321.90 71.00 54680.62 88888.00 2015-06-08 07:47:04.125 159 12321.83 71.05 54680.68 88888.00 2015-06-08 07:47:04.250 159 12321.73 71.10 54680.68 88888.00 2015-06-08 07:47:04.375 159 12321.67 71.12 54680.72 88888.00 2015-06-08 07:47:04.500 159 12321.62 71.12 54680.75 88888.00 2015-06-08 07:47:04.625 159 12321.65 71.15 54680.78 88888.00 2015-06-08 07:47:04.750 159 12321.67 71.15 54680.82 88888.00 2015-06-08 07:47:04.875 159 12321.62 71.17 54680.88 88888.00 2015-06-08 07:47:05.000 159 12321.50 71.15 54680.88 88888.00 2015-06-08 07:47:05.125 159 12321.42 71.15 54680.90 88888.00 2015-06-08 07:47:05.250 159 12321.35 71.12 54680.95 88888.00 2015-06-08 07:47:05.375 159 12321.38 71.12 54680.97 88888.00 2015-06-08 07:47:05.500 159 12321.40 71.08 54681.00 88888.00 2015-06-08 07:47:05.625 159 12321.30 71.05 54681.05 88888.00 2015-06-08 07:47:05.750 159 12321.25 71.00 54681.07 88888.00 2015-06-08 07:47:05.875 159 12321.20 70.92 54681.07 88888.00 2015-06-08 07:47:06.000 159 12321.20 70.88 54681.10 88888.00 2015-06-08 07:47:06.125 159 12321.20 70.83 54681.15 88888.00 2015-06-08 07:47:06.250 159 12321.10 70.72 54681.18 88888.00 2015-06-08 07:47:06.375 159 12321.12 70.70 54681.20 88888.00 2015-06-08 07:47:06.500 159 12321.23 70.65 54681.25 88888.00 2015-06-08 07:47:06.625 159 12321.30 70.58 54681.25 88888.00 2015-06-08 07:47:06.750 159 12321.23 70.47 54681.30 88888.00 2015-06-08 07:47:06.875 159 12321.17 70.40 54681.32 88888.00 2015-06-08 07:47:07.000 159 12321.20 70.33 54681.38 88888.00 2015-06-08 07:47:07.125 159 12321.23 70.25 54681.38 88888.00 2015-06-08 07:47:07.250 159 12321.17 70.17 54681.40 88888.00 2015-06-08 07:47:07.375 159 12321.23 70.10 54681.43 88888.00 2015-06-08 07:47:07.500 159 12321.25 69.97 54681.43 88888.00 2015-06-08 07:47:07.625 159 12321.30 69.90 54681.50 88888.00 2015-06-08 07:47:07.750 159 12321.38 69.78 54681.53 88888.00 2015-06-08 07:47:07.875 159 12321.38 69.65 54681.53 88888.00 2015-06-08 07:47:08.000 159 12321.42 69.58 54681.55 88888.00 2015-06-08 07:47:08.125 159 12321.48 69.53 54681.57 88888.00 2015-06-08 07:47:08.250 159 12321.50 69.40 54681.57 88888.00 2015-06-08 07:47:08.375 159 12321.58 69.33 54681.57 88888.00 2015-06-08 07:47:08.500 159 12321.58 69.22 54681.60 88888.00 2015-06-08 07:47:08.625 159 12321.60 69.12 54681.60 88888.00 2015-06-08 07:47:08.750 159 12321.65 69.03 54681.60 88888.00 2015-06-08 07:47:08.875 159 12321.73 68.95 54681.65 88888.00 2015-06-08 07:47:09.000 159 12321.80 68.88 54681.68 88888.00 2015-06-08 07:47:09.125 159 12321.77 68.78 54681.70 88888.00 2015-06-08 07:47:09.250 159 12321.83 68.70 54681.72 88888.00 2015-06-08 07:47:09.375 159 12321.92 68.65 54681.75 88888.00 2015-06-08 07:47:09.500 159 12322.02 68.60 54681.75 88888.00 2015-06-08 07:47:09.625 159 12322.10 68.53 54681.78 88888.00 2015-06-08 07:47:09.750 159 12322.17 68.47 54681.80 88888.00 2015-06-08 07:47:09.875 159 12322.30 68.45 54681.78 88888.00 2015-06-08 07:47:10.000 159 12322.30 68.38 54681.78 88888.00 2015-06-08 07:47:10.125 159 12322.30 68.30 54681.80 88888.00 2015-06-08 07:47:10.250 159 12322.30 68.28 54681.82 88888.00 2015-06-08 07:47:10.375 159 12322.38 68.30 54681.85 88888.00 2015-06-08 07:47:10.500 159 12322.38 68.25 54681.80 88888.00 2015-06-08 07:47:10.625 159 12322.33 68.25 54681.82 88888.00 2015-06-08 07:47:10.750 159 12322.30 68.22 54681.82 88888.00 2015-06-08 07:47:10.875 159 12322.30 68.20 54681.85 88888.00 2015-06-08 07:47:11.000 159 12322.35 68.25 54681.82 88888.00 2015-06-08 07:47:11.125 159 12322.35 68.22 54681.88 88888.00 2015-06-08 07:47:11.250 159 12322.33 68.22 54681.90 88888.00 2015-06-08 07:47:11.375 159 12322.33 68.22 54681.88 88888.00 2015-06-08 07:47:11.500 159 12322.30 68.22 54681.90 88888.00 2015-06-08 07:47:11.625 159 12322.27 68.28 54681.90 88888.00 2015-06-08 07:47:11.750 159 12322.25 68.30 54681.93 88888.00 2015-06-08 07:47:11.875 159 12322.20 68.30 54681.95 88888.00 2015-06-08 07:47:12.000 159 12322.17 68.30 54681.90 88888.00 2015-06-08 07:47:12.125 159 12322.10 68.33 54681.95 88888.00 2015-06-08 07:47:12.250 159 12322.15 68.33 54682.00 88888.00 2015-06-08 07:47:12.375 159 12322.17 68.33 54682.00 88888.00 2015-06-08 07:47:12.500 159 12322.12 68.35 54682.03 88888.00 2015-06-08 07:47:12.625 159 12322.08 68.40 54682.05 88888.00 2015-06-08 07:47:12.750 159 12322.08 68.38 54682.05 88888.00 2015-06-08 07:47:12.875 159 12322.08 68.38 54682.03 88888.00 2015-06-08 07:47:13.000 159 12322.00 68.38 54682.05 88888.00 2015-06-08 07:47:13.125 159 12321.95 68.40 54682.07 88888.00 2015-06-08 07:47:13.250 159 12321.90 68.45 54682.10 88888.00 2015-06-08 07:47:13.375 159 12321.88 68.42 54682.07 88888.00 2015-06-08 07:47:13.500 159 12321.80 68.40 54682.07 88888.00 2015-06-08 07:47:13.625 159 12321.80 68.40 54682.10 88888.00 2015-06-08 07:47:13.750 159 12321.80 68.38 54682.12 88888.00 2015-06-08 07:47:13.875 159 12321.77 68.35 54682.12 88888.00 2015-06-08 07:47:14.000 159 12321.73 68.35 54682.18 88888.00 2015-06-08 07:47:14.125 159 12321.67 68.35 54682.18 88888.00 2015-06-08 07:47:14.250 159 12321.65 68.25 54682.18 88888.00 2015-06-08 07:47:14.375 159 12321.67 68.22 54682.15 88888.00 2015-06-08 07:47:14.500 159 12321.70 68.15 54682.18 88888.00 2015-06-08 07:47:14.625 159 12321.70 68.12 54682.15 88888.00 2015-06-08 07:47:14.750 159 12321.60 68.05 54682.15 88888.00 2015-06-08 07:47:14.875 159 12321.60 67.97 54682.12 88888.00 2015-06-08 07:47:15.000 159 12321.70 67.95 54682.15 88888.00 2015-06-08 07:47:15.125 159 12321.77 67.90 54682.18 88888.00 2015-06-08 07:47:15.250 159 12321.85 67.80 54682.20 88888.00 2015-06-08 07:47:15.375 159 12321.92 67.75 54682.15 88888.00 2015-06-08 07:47:15.500 159 12321.90 67.65 54682.18 88888.00 2015-06-08 07:47:15.625 159 12321.90 67.58 54682.18 88888.00 2015-06-08 07:47:15.750 159 12321.92 67.45 54682.18 88888.00 2015-06-08 07:47:15.875 159 12321.98 67.33 54682.20 88888.00 2015-06-08 07:47:16.000 159 12322.00 67.22 54682.18 88888.00 2015-06-08 07:47:16.125 159 12322.12 67.17 54682.20 88888.00 2015-06-08 07:47:16.250 159 12322.25 67.03 54682.20 88888.00 2015-06-08 07:47:16.375 159 12322.27 66.92 54682.18 88888.00 2015-06-08 07:47:16.500 159 12322.30 66.80 54682.20 88888.00 2015-06-08 07:47:16.625 159 12322.35 66.67 54682.20 88888.00 2015-06-08 07:47:16.750 159 12322.42 66.55 54682.20 88888.00 2015-06-08 07:47:16.875 159 12322.52 66.45 54682.20 88888.00 2015-06-08 07:47:17.000 159 12322.55 66.35 54682.18 88888.00 2015-06-08 07:47:17.125 159 12322.67 66.28 54682.20 88888.00 2015-06-08 07:47:17.250 159 12322.70 66.15 54682.20 88888.00 2015-06-08 07:47:17.375 159 12322.77 66.08 54682.18 88888.00 2015-06-08 07:47:17.500 159 12322.88 66.00 54682.20 88888.00 2015-06-08 07:47:17.625 159 12322.98 65.90 54682.20 88888.00 2015-06-08 07:47:17.750 159 12323.08 65.83 54682.18 88888.00 2015-06-08 07:47:17.875 159 12323.15 65.78 54682.20 88888.00 2015-06-08 07:47:18.000 159 12323.23 65.70 54682.22 88888.00 2015-06-08 07:47:18.125 159 12323.20 65.62 54682.20 88888.00 2015-06-08 07:47:18.250 159 12323.25 65.53 54682.20 88888.00 2015-06-08 07:47:18.375 159 12323.33 65.50 54682.20 88888.00 2015-06-08 07:47:18.500 159 12323.33 65.45 54682.18 88888.00 2015-06-08 07:47:18.625 159 12323.30 65.42 54682.20 88888.00 2015-06-08 07:47:18.750 159 12323.33 65.40 54682.18 88888.00 2015-06-08 07:47:18.875 159 12323.42 65.38 54682.18 88888.00 2015-06-08 07:47:19.000 159 12323.45 65.38 54682.15 88888.00 2015-06-08 07:47:19.125 159 12323.45 65.38 54682.18 88888.00 2015-06-08 07:47:19.250 159 12323.45 65.35 54682.20 88888.00 2015-06-08 07:47:19.375 159 12323.52 65.35 54682.20 88888.00 2015-06-08 07:47:19.500 159 12323.52 65.38 54682.18 88888.00 2015-06-08 07:47:19.625 159 12323.52 65.40 54682.18 88888.00 2015-06-08 07:47:19.750 159 12323.50 65.45 54682.18 88888.00 2015-06-08 07:47:19.875 159 12323.42 65.45 54682.18 88888.00 2015-06-08 07:47:20.000 159 12323.33 65.50 54682.15 88888.00 2015-06-08 07:47:20.125 159 12323.27 65.53 54682.18 88888.00 2015-06-08 07:47:20.250 159 12323.30 65.60 54682.20 88888.00 2015-06-08 07:47:20.375 159 12323.23 65.62 54682.20 88888.00 2015-06-08 07:47:20.500 159 12323.17 65.65 54682.22 88888.00 2015-06-08 07:47:20.625 159 12323.12 65.67 54682.22 88888.00 2015-06-08 07:47:20.750 159 12323.02 65.75 54682.22 88888.00 2015-06-08 07:47:20.875 159 12322.95 65.83 54682.20 88888.00 2015-06-08 07:47:21.000 159 12322.92 65.83 54682.18 88888.00 2015-06-08 07:47:21.125 159 12322.90 65.85 54682.22 88888.00 2015-06-08 07:47:21.250 159 12322.85 65.92 54682.25 88888.00 2015-06-08 07:47:21.375 159 12322.75 66.00 54682.25 88888.00 2015-06-08 07:47:21.500 159 12322.67 66.05 54682.25 88888.00 2015-06-08 07:47:21.625 159 12322.65 66.10 54682.28 88888.00 2015-06-08 07:47:21.750 159 12322.60 66.12 54682.25 88888.00 2015-06-08 07:47:21.875 159 12322.50 66.17 54682.25 88888.00 2015-06-08 07:47:22.000 159 12322.48 66.22 54682.28 88888.00 2015-06-08 07:47:22.125 159 12322.48 66.28 54682.32 88888.00 2015-06-08 07:47:22.250 159 12322.40 66.30 54682.32 88888.00 2015-06-08 07:47:22.375 159 12322.33 66.33 54682.30 88888.00 2015-06-08 07:47:22.500 159 12322.35 66.35 54682.30 88888.00 2015-06-08 07:47:22.625 159 12322.35 66.40 54682.32 88888.00 2015-06-08 07:47:22.750 159 12322.30 66.42 54682.35 88888.00 2015-06-08 07:47:22.875 159 12322.27 66.45 54682.35 88888.00 2015-06-08 07:47:23.000 159 12322.20 66.42 54682.35 88888.00 2015-06-08 07:47:23.125 159 12322.17 66.42 54682.35 88888.00 2015-06-08 07:47:23.250 159 12322.12 66.42 54682.35 88888.00 2015-06-08 07:47:23.375 159 12322.12 66.42 54682.35 88888.00 2015-06-08 07:47:23.500 159 12322.08 66.38 54682.35 88888.00 2015-06-08 07:47:23.625 159 12322.05 66.38 54682.32 88888.00 2015-06-08 07:47:23.750 159 12322.05 66.35 54682.35 88888.00 2015-06-08 07:47:23.875 159 12322.05 66.30 54682.35 88888.00 2015-06-08 07:47:24.000 159 12321.98 66.22 54682.35 88888.00 2015-06-08 07:47:24.125 159 12321.98 66.22 54682.38 88888.00 2015-06-08 07:47:24.250 159 12322.00 66.15 54682.40 88888.00 2015-06-08 07:47:24.375 159 12322.08 66.10 54682.43 88888.00 2015-06-08 07:47:24.500 159 12322.02 66.05 54682.43 88888.00 2015-06-08 07:47:24.625 159 12321.95 66.00 54682.38 88888.00 2015-06-08 07:47:24.750 159 12322.00 65.92 54682.43 88888.00 2015-06-08 07:47:24.875 159 12322.08 65.85 54682.45 88888.00 2015-06-08 07:47:25.000 159 12322.00 65.83 54682.43 88888.00 2015-06-08 07:47:25.125 159 12322.00 65.72 54682.43 88888.00 2015-06-08 07:47:25.250 159 12322.00 65.60 54682.45 88888.00 2015-06-08 07:47:25.375 159 12321.95 65.53 54682.45 88888.00 2015-06-08 07:47:25.500 159 12321.90 65.40 54682.43 88888.00 2015-06-08 07:47:25.625 159 12321.95 65.28 54682.45 88888.00 2015-06-08 07:47:25.750 159 12321.98 65.20 54682.45 88888.00 2015-06-08 07:47:25.875 159 12322.00 65.12 54682.50 88888.00 2015-06-08 07:47:26.000 159 12322.08 65.00 54682.50 88888.00 2015-06-08 07:47:26.125 159 12322.05 64.92 54682.50 88888.00 2015-06-08 07:47:26.250 159 12321.98 64.83 54682.53 88888.00 2015-06-08 07:47:26.375 159 12321.98 64.72 54682.50 88888.00 2015-06-08 07:47:26.500 159 12322.00 64.62 54682.47 88888.00 2015-06-08 07:47:26.625 159 12322.02 64.55 54682.50 88888.00 2015-06-08 07:47:26.750 159 12322.15 64.50 54682.53 88888.00 2015-06-08 07:47:26.875 159 12322.17 64.42 54682.53 88888.00 2015-06-08 07:47:27.000 159 12322.10 64.35 54682.50 88888.00 2015-06-08 07:47:27.125 159 12322.05 64.25 54682.50 88888.00 2015-06-08 07:47:27.250 159 12322.02 64.20 54682.53 88888.00 2015-06-08 07:47:27.375 159 12322.00 64.15 54682.50 88888.00 2015-06-08 07:47:27.500 159 12321.98 64.10 54682.50 88888.00 2015-06-08 07:47:27.625 159 12322.00 64.08 54682.53 88888.00 2015-06-08 07:47:27.750 159 12322.08 64.03 54682.50 88888.00 2015-06-08 07:47:27.875 159 12322.05 64.00 54682.53 88888.00 2015-06-08 07:47:28.000 159 12322.10 63.98 54682.53 88888.00 2015-06-08 07:47:28.125 159 12322.15 63.98 54682.55 88888.00 2015-06-08 07:47:28.250 159 12322.12 63.92 54682.55 88888.00 2015-06-08 07:47:28.375 159 12322.17 63.95 54682.60 88888.00 2015-06-08 07:47:28.500 159 12322.20 63.92 54682.55 88888.00 2015-06-08 07:47:28.625 159 12322.15 63.90 54682.50 88888.00 2015-06-08 07:47:28.750 159 12322.05 63.92 54682.53 88888.00 2015-06-08 07:47:28.875 159 12322.02 63.90 54682.53 88888.00 2015-06-08 07:47:29.000 159 12322.08 63.90 54682.55 88888.00 2015-06-08 07:47:29.125 159 12322.05 63.88 54682.53 88888.00 2015-06-08 07:47:29.250 159 12321.98 63.88 54682.50 88888.00 2015-06-08 07:47:29.375 159 12322.00 63.88 54682.50 88888.00 2015-06-08 07:47:29.500 159 12321.92 63.88 54682.50 88888.00 2015-06-08 07:47:29.625 159 12321.83 63.90 54682.53 88888.00 2015-06-08 07:47:29.750 159 12321.80 63.95 54682.53 88888.00 2015-06-08 07:47:29.875 159 12321.83 63.95 54682.53 88888.00 2015-06-08 07:47:30.000 159 12321.80 63.95 54682.53 88888.00 2015-06-08 07:47:30.125 159 12321.75 63.98 54682.53 88888.00 2015-06-08 07:47:30.250 159 12321.60 64.03 54682.50 88888.00 2015-06-08 07:47:30.375 159 12321.52 64.03 54682.47 88888.00 2015-06-08 07:47:30.500 159 12321.50 64.05 54682.53 88888.00 2015-06-08 07:47:30.625 159 12321.50 64.10 54682.57 88888.00 2015-06-08 07:47:30.750 159 12321.45 64.15 54682.57 88888.00 2015-06-08 07:47:30.875 159 12321.33 64.20 54682.60 88888.00 2015-06-08 07:47:31.000 159 12321.20 64.17 54682.55 88888.00 2015-06-08 07:47:31.125 159 12321.15 64.22 54682.53 88888.00 2015-06-08 07:47:31.250 159 12321.08 64.28 54682.57 88888.00 2015-06-08 07:47:31.375 159 12320.92 64.35 54682.60 88888.00 2015-06-08 07:47:31.500 159 12320.77 64.42 54682.62 88888.00 2015-06-08 07:47:31.625 159 12320.67 64.45 54682.62 88888.00 2015-06-08 07:47:31.750 159 12320.58 64.45 54682.60 88888.00 2015-06-08 07:47:31.875 159 12320.48 64.50 54682.68 88888.00 2015-06-08 07:47:32.000 159 12320.33 64.58 54682.70 88888.00 2015-06-08 07:47:32.125 159 12320.12 64.62 54682.70 88888.00 2015-06-08 07:47:32.250 159 12319.95 64.62 54682.70 88888.00 2015-06-08 07:47:32.375 159 12319.88 64.62 54682.72 88888.00 2015-06-08 07:47:32.500 159 12319.75 64.67 54682.75 88888.00 2015-06-08 07:47:32.625 159 12319.55 64.70 54682.78 88888.00 2015-06-08 07:47:32.750 159 12319.38 64.75 54682.85 88888.00 2015-06-08 07:47:32.875 159 12319.20 64.80 54682.85 88888.00 2015-06-08 07:47:33.000 159 12319.08 64.83 54682.85 88888.00 2015-06-08 07:47:33.125 159 12319.00 64.85 54682.93 88888.00 2015-06-08 07:47:33.250 159 12318.85 64.85 54682.95 88888.00 2015-06-08 07:47:33.375 159 12318.73 64.88 54682.97 88888.00 2015-06-08 07:47:33.500 159 12318.60 64.90 54682.97 88888.00 2015-06-08 07:47:33.625 159 12318.42 64.90 54683.03 88888.00 2015-06-08 07:47:33.750 159 12318.23 64.92 54683.05 88888.00 2015-06-08 07:47:33.875 159 12318.00 64.95 54683.12 88888.00 2015-06-08 07:47:34.000 159 12317.80 64.95 54683.12 88888.00 2015-06-08 07:47:34.125 159 12317.73 65.00 54683.15 88888.00 2015-06-08 07:47:34.250 159 12317.58 65.03 54683.20 88888.00 2015-06-08 07:47:34.375 159 12317.48 65.05 54683.22 88888.00 2015-06-08 07:47:34.500 159 12317.38 65.03 54683.22 88888.00 2015-06-08 07:47:34.625 159 12317.25 65.03 54683.25 88888.00 2015-06-08 07:47:34.750 159 12317.12 65.08 54683.28 88888.00 2015-06-08 07:47:34.875 159 12317.00 65.10 54683.32 88888.00 2015-06-08 07:47:35.000 159 12316.92 65.12 54683.35 88888.00 2015-06-08 07:47:35.125 159 12316.88 65.10 54683.40 88888.00 2015-06-08 07:47:35.250 159 12316.75 65.05 54683.40 88888.00 2015-06-08 07:47:35.375 159 12316.67 65.08 54683.43 88888.00 2015-06-08 07:47:35.500 159 12316.65 65.15 54683.43 88888.00 2015-06-08 07:47:35.625 159 12316.67 65.17 54683.45 88888.00 2015-06-08 07:47:35.750 159 12316.60 65.15 54683.50 88888.00 2015-06-08 07:47:35.875 159 12316.48 65.10 54683.50 88888.00 2015-06-08 07:47:36.000 159 12316.40 65.12 54683.53 88888.00 2015-06-08 07:47:36.125 159 12316.42 65.15 54683.57 88888.00 2015-06-08 07:47:36.250 159 12316.38 65.12 54683.60 88888.00 2015-06-08 07:47:36.375 159 12316.30 65.15 54683.60 88888.00 2015-06-08 07:47:36.500 159 12316.23 65.22 54683.62 88888.00 2015-06-08 07:47:36.625 159 12316.10 65.25 54683.65 88888.00 2015-06-08 07:47:36.750 159 12316.00 65.30 54683.68 88888.00 2015-06-08 07:47:36.875 159 12315.95 65.28 54683.68 88888.00 2015-06-08 07:47:37.000 159 12315.88 65.30 54683.70 88888.00 2015-06-08 07:47:37.125 159 12315.83 65.35 54683.75 88888.00 2015-06-08 07:47:37.250 159 12315.77 65.35 54683.78 88888.00 2015-06-08 07:47:37.375 159 12315.73 65.40 54683.78 88888.00 2015-06-08 07:47:37.500 159 12315.70 65.40 54683.78 88888.00 2015-06-08 07:47:37.625 159 12315.70 65.40 54683.82 88888.00 2015-06-08 07:47:37.750 159 12315.67 65.42 54683.85 88888.00 2015-06-08 07:47:37.875 159 12315.52 65.40 54683.85 88888.00 2015-06-08 07:47:38.000 159 12315.38 65.38 54683.85 88888.00 2015-06-08 07:47:38.125 159 12315.27 65.40 54683.90 88888.00 2015-06-08 07:47:38.250 159 12315.25 65.40 54683.90 88888.00 2015-06-08 07:47:38.375 159 12315.23 65.45 54683.95 88888.00 2015-06-08 07:47:38.500 159 12315.05 65.42 54683.95 88888.00 2015-06-08 07:47:38.625 159 12315.00 65.38 54683.97 88888.00 2015-06-08 07:47:38.750 159 12314.92 65.35 54683.95 88888.00 2015-06-08 07:47:38.875 159 12314.80 65.38 54683.97 88888.00 2015-06-08 07:47:39.000 159 12314.70 65.33 54683.97 88888.00 2015-06-08 07:47:39.125 159 12314.60 65.30 54684.00 88888.00 2015-06-08 07:47:39.250 159 12314.50 65.28 54684.03 88888.00 2015-06-08 07:47:39.375 159 12314.42 65.28 54684.05 88888.00 2015-06-08 07:47:39.500 159 12314.33 65.30 54684.07 88888.00 2015-06-08 07:47:39.625 159 12314.30 65.28 54684.10 88888.00 2015-06-08 07:47:39.750 159 12314.25 65.20 54684.07 88888.00 2015-06-08 07:47:39.875 159 12314.17 65.17 54684.07 88888.00 2015-06-08 07:47:40.000 159 12314.23 65.20 54684.12 88888.00 2015-06-08 07:47:40.125 159 12314.15 65.15 54684.15 88888.00 2015-06-08 07:47:40.250 159 12314.08 65.08 54684.18 88888.00 2015-06-08 07:47:40.375 159 12314.15 65.05 54684.18 88888.00 2015-06-08 07:47:40.500 159 12314.20 65.03 54684.15 88888.00 2015-06-08 07:47:40.625 159 12314.20 65.05 54684.18 88888.00 2015-06-08 07:47:40.750 159 12314.23 65.03 54684.20 88888.00 2015-06-08 07:47:40.875 159 12314.23 65.00 54684.20 88888.00 2015-06-08 07:47:41.000 159 12314.20 65.00 54684.15 88888.00 2015-06-08 07:47:41.125 159 12314.23 64.95 54684.20 88888.00 2015-06-08 07:47:41.250 159 12314.25 64.95 54684.22 88888.00 2015-06-08 07:47:41.375 159 12314.33 64.92 54684.22 88888.00 2015-06-08 07:47:41.500 159 12314.38 64.92 54684.25 88888.00 2015-06-08 07:47:41.625 159 12314.38 64.90 54684.22 88888.00 2015-06-08 07:47:41.750 159 12314.38 64.90 54684.28 88888.00 2015-06-08 07:47:41.875 159 12314.42 64.90 54684.25 88888.00 2015-06-08 07:47:42.000 159 12314.45 64.90 54684.25 88888.00 2015-06-08 07:47:42.125 159 12314.45 64.90 54684.32 88888.00 2015-06-08 07:47:42.250 159 12314.45 64.95 54684.30 88888.00 2015-06-08 07:47:42.375 159 12314.45 64.92 54684.30 88888.00 2015-06-08 07:47:42.500 159 12314.45 64.95 54684.30 88888.00 2015-06-08 07:47:42.625 159 12314.52 64.97 54684.35 88888.00 2015-06-08 07:47:42.750 159 12314.62 64.97 54684.35 88888.00 2015-06-08 07:47:42.875 159 12314.65 64.97 54684.35 88888.00 2015-06-08 07:47:43.000 159 12314.65 64.97 54684.32 88888.00 2015-06-08 07:47:43.125 159 12314.60 65.00 54684.32 88888.00 2015-06-08 07:47:43.250 159 12314.52 65.03 54684.38 88888.00 2015-06-08 07:47:43.375 159 12314.52 65.03 54684.38 88888.00 2015-06-08 07:47:43.500 159 12314.55 65.00 54684.38 88888.00 2015-06-08 07:47:43.625 159 12314.52 65.00 54684.38 88888.00 2015-06-08 07:47:43.750 159 12314.50 65.00 54684.43 88888.00 2015-06-08 07:47:43.875 159 12314.48 65.05 54684.43 88888.00 2015-06-08 07:47:44.000 159 12314.48 65.03 54684.43 88888.00 2015-06-08 07:47:44.125 159 12314.45 65.03 54684.45 88888.00 2015-06-08 07:47:44.250 159 12314.48 65.00 54684.50 88888.00 2015-06-08 07:47:44.375 159 12314.48 64.97 54684.53 88888.00 2015-06-08 07:47:44.500 159 12314.38 64.97 54684.53 88888.00 2015-06-08 07:47:44.625 159 12314.30 64.95 54684.57 88888.00 2015-06-08 07:47:44.750 159 12314.25 64.95 54684.60 88888.00 2015-06-08 07:47:44.875 159 12314.23 64.90 54684.62 88888.00 2015-06-08 07:47:45.000 159 12314.23 64.92 54684.62 88888.00 2015-06-08 07:47:45.125 159 12314.20 64.92 54684.65 88888.00 2015-06-08 07:47:45.250 159 12314.12 64.85 54684.68 88888.00 2015-06-08 07:47:45.375 159 12314.12 64.88 54684.70 88888.00 2015-06-08 07:47:45.500 159 12314.10 64.90 54684.75 88888.00 2015-06-08 07:47:45.625 159 12313.98 64.88 54684.78 88888.00 2015-06-08 07:47:45.750 159 12313.88 64.85 54684.78 88888.00 2015-06-08 07:47:45.875 159 12313.77 64.83 54684.80 88888.00 2015-06-08 07:47:46.000 159 12313.73 64.83 54684.82 88888.00 2015-06-08 07:47:46.125 159 12313.75 64.83 54684.88 88888.00 2015-06-08 07:47:46.250 159 12313.65 64.83 54684.90 88888.00 2015-06-08 07:47:46.375 159 12313.62 64.80 54684.95 88888.00 2015-06-08 07:47:46.500 159 12313.62 64.78 54684.95 88888.00 2015-06-08 07:47:46.625 159 12313.55 64.75 54685.00 88888.00 2015-06-08 07:47:46.750 159 12313.38 64.70 54685.00 88888.00 2015-06-08 07:47:46.875 159 12313.30 64.67 54685.03 88888.00 2015-06-08 07:47:47.000 159 12313.27 64.70 54685.05 88888.00 2015-06-08 07:47:47.125 159 12313.25 64.72 54685.12 88888.00 2015-06-08 07:47:47.250 159 12313.15 64.70 54685.12 88888.00 2015-06-08 07:47:47.375 159 12313.08 64.67 54685.12 88888.00 2015-06-08 07:47:47.500 159 12312.95 64.62 54685.12 88888.00 2015-06-08 07:47:47.625 159 12312.88 64.60 54685.20 88888.00 2015-06-08 07:47:47.750 159 12312.83 64.62 54685.22 88888.00 2015-06-08 07:47:47.875 159 12312.75 64.65 54685.25 88888.00 2015-06-08 07:47:48.000 159 12312.62 64.60 54685.25 88888.00 2015-06-08 07:47:48.125 159 12312.45 64.60 54685.28 88888.00 2015-06-08 07:47:48.250 159 12312.35 64.60 54685.32 88888.00 2015-06-08 07:47:48.375 159 12312.33 64.60 54685.35 88888.00 2015-06-08 07:47:48.500 159 12312.27 64.62 54685.38 88888.00 2015-06-08 07:47:48.625 159 12312.17 64.65 54685.40 88888.00 2015-06-08 07:47:48.750 159 12312.02 64.65 54685.45 88888.00 2015-06-08 07:47:48.875 159 12311.85 64.65 54685.45 88888.00 2015-06-08 07:47:49.000 159 12311.77 64.67 54685.45 88888.00 2015-06-08 07:47:49.125 159 12311.65 64.72 54685.50 88888.00 2015-06-08 07:47:49.250 159 12311.55 64.75 54685.53 88888.00 2015-06-08 07:47:49.375 159 12311.52 64.75 54685.53 88888.00 2015-06-08 07:47:49.500 159 12311.50 64.80 54685.55 88888.00 2015-06-08 07:47:49.625 159 12311.33 64.80 54685.55 88888.00 2015-06-08 07:47:49.750 159 12311.20 64.80 54685.55 88888.00 2015-06-08 07:47:49.875 159 12311.15 64.83 54685.57 88888.00 2015-06-08 07:47:50.000 159 12311.02 64.85 54685.55 88888.00 2015-06-08 07:47:50.125 159 12310.92 64.88 54685.57 88888.00 2015-06-08 07:47:50.250 159 12310.80 64.88 54685.62 88888.00 2015-06-08 07:47:50.375 159 12310.67 64.88 54685.62 88888.00 2015-06-08 07:47:50.500 159 12310.62 64.90 54685.65 88888.00 2015-06-08 07:47:50.625 159 12310.58 64.90 54685.65 88888.00 2015-06-08 07:47:50.750 159 12310.52 64.92 54685.65 88888.00 2015-06-08 07:47:50.875 159 12310.38 64.90 54685.68 88888.00 2015-06-08 07:47:51.000 159 12310.23 64.90 54685.70 88888.00 2015-06-08 07:47:51.125 159 12310.15 64.88 54685.70 88888.00 2015-06-08 07:47:51.250 159 12310.08 64.85 54685.70 88888.00 2015-06-08 07:47:51.375 159 12310.05 64.83 54685.70 88888.00 2015-06-08 07:47:51.500 159 12309.98 64.83 54685.72 88888.00 2015-06-08 07:47:51.625 159 12309.90 64.78 54685.72 88888.00 2015-06-08 07:47:51.750 159 12309.75 64.78 54685.78 88888.00 2015-06-08 07:47:51.875 159 12309.75 64.80 54685.80 88888.00 2015-06-08 07:47:52.000 159 12309.70 64.78 54685.80 88888.00 2015-06-08 07:47:52.125 159 12309.60 64.75 54685.82 88888.00 2015-06-08 07:47:52.250 159 12309.48 64.75 54685.85 88888.00 2015-06-08 07:47:52.375 159 12309.48 64.72 54685.88 88888.00 2015-06-08 07:47:52.500 159 12309.40 64.70 54685.88 88888.00 2015-06-08 07:47:52.625 159 12309.35 64.65 54685.90 88888.00 2015-06-08 07:47:52.750 159 12309.30 64.60 54685.90 88888.00 2015-06-08 07:47:52.875 159 12309.25 64.58 54685.90 88888.00 2015-06-08 07:47:53.000 159 12309.17 64.55 54685.90 88888.00 2015-06-08 07:47:53.125 159 12309.12 64.53 54685.93 88888.00 2015-06-08 07:47:53.250 159 12309.08 64.47 54685.95 88888.00 2015-06-08 07:47:53.375 159 12309.00 64.45 54685.97 88888.00 2015-06-08 07:47:53.500 159 12309.00 64.35 54685.97 88888.00 2015-06-08 07:47:53.625 159 12309.00 64.35 54685.97 88888.00 2015-06-08 07:47:53.750 159 12308.92 64.33 54686.00 88888.00 2015-06-08 07:47:53.875 159 12308.85 64.25 54685.97 88888.00 2015-06-08 07:47:54.000 159 12308.77 64.22 54685.97 88888.00 2015-06-08 07:47:54.125 159 12308.73 64.20 54686.03 88888.00 2015-06-08 07:47:54.250 159 12308.60 64.12 54686.03 88888.00 2015-06-08 07:47:54.375 159 12308.55 64.10 54686.03 88888.00 2015-06-08 07:47:54.500 159 12308.48 64.05 54686.05 88888.00 2015-06-08 07:47:54.625 159 12308.42 64.00 54686.05 88888.00 2015-06-08 07:47:54.750 159 12308.38 63.95 54686.05 88888.00 2015-06-08 07:47:54.875 159 12308.38 63.90 54686.07 88888.00 2015-06-08 07:47:55.000 159 12308.25 63.85 54686.10 88888.00 2015-06-08 07:47:55.125 159 12308.15 63.77 54686.12 88888.00 2015-06-08 07:47:55.250 159 12308.05 63.70 54686.12 88888.00 2015-06-08 07:47:55.375 159 12308.08 63.62 54686.10 88888.00 2015-06-08 07:47:55.500 159 12308.02 63.58 54686.12 88888.00 2015-06-08 07:47:55.625 159 12307.92 63.50 54686.15 88888.00 2015-06-08 07:47:55.750 159 12307.88 63.42 54686.15 88888.00 2015-06-08 07:47:55.875 159 12307.85 63.40 54686.18 88888.00 2015-06-08 07:47:56.000 159 12307.85 63.33 54686.20 88888.00 2015-06-08 07:47:56.125 159 12307.80 63.25 54686.22 88888.00 2015-06-08 07:47:56.250 159 12307.73 63.20 54686.20 88888.00 2015-06-08 07:47:56.375 159 12307.75 63.17 54686.20 88888.00 2015-06-08 07:47:56.500 159 12307.73 63.15 54686.20 88888.00 2015-06-08 07:47:56.625 159 12307.62 63.12 54686.22 88888.00 2015-06-08 07:47:56.750 159 12307.52 63.08 54686.22 88888.00 2015-06-08 07:47:56.875 159 12307.42 63.05 54686.25 88888.00 2015-06-08 07:47:57.000 159 12307.38 63.00 54686.25 88888.00 2015-06-08 07:47:57.125 159 12307.30 62.98 54686.25 88888.00 2015-06-08 07:47:57.250 159 12307.20 62.98 54686.30 88888.00 2015-06-08 07:47:57.375 159 12307.17 62.95 54686.32 88888.00 2015-06-08 07:47:57.500 159 12307.10 62.92 54686.32 88888.00 2015-06-08 07:47:57.625 159 12307.02 62.88 54686.32 88888.00 2015-06-08 07:47:57.750 159 12306.98 62.85 54686.30 88888.00 2015-06-08 07:47:57.875 159 12306.90 62.83 54686.30 88888.00 2015-06-08 07:47:58.000 159 12306.95 62.85 54686.32 88888.00 2015-06-08 07:47:58.125 159 12307.00 62.85 54686.30 88888.00 2015-06-08 07:47:58.250 159 12307.02 62.77 54686.30 88888.00 2015-06-08 07:47:58.375 159 12307.02 62.77 54686.30 88888.00 2015-06-08 07:47:58.500 159 12307.00 62.80 54686.30 88888.00 2015-06-08 07:47:58.625 159 12307.00 62.83 54686.30 88888.00 2015-06-08 07:47:58.750 159 12306.98 62.80 54686.30 88888.00 2015-06-08 07:47:58.875 159 12306.98 62.73 54686.28 88888.00 2015-06-08 07:47:59.000 159 12306.92 62.73 54686.25 88888.00 2015-06-08 07:47:59.125 159 12306.90 62.75 54686.28 88888.00 2015-06-08 07:47:59.250 159 12306.88 62.75 54686.30 88888.00 2015-06-08 07:47:59.375 159 12306.88 62.75 54686.30 88888.00 2015-06-08 07:47:59.500 159 12306.85 62.77 54686.32 88888.00 2015-06-08 07:47:59.625 159 12306.80 62.80 54686.32 88888.00 2015-06-08 07:47:59.750 159 12306.73 62.77 54686.32 88888.00 2015-06-08 07:47:59.875 159 12306.73 62.75 54686.35 88888.00 2015-06-08 07:48:00.000 159 12306.70 62.75 54686.32 88888.00 2015-06-08 07:48:00.125 159 12306.62 62.77 54686.35 88888.00 2015-06-08 07:48:00.250 159 12306.48 62.80 54686.35 88888.00 2015-06-08 07:48:00.375 159 12306.40 62.77 54686.38 88888.00 2015-06-08 07:48:00.500 159 12306.35 62.73 54686.38 88888.00 2015-06-08 07:48:00.625 159 12306.27 62.75 54686.38 88888.00 2015-06-08 07:48:00.750 159 12306.17 62.73 54686.38 88888.00 2015-06-08 07:48:00.875 159 12306.12 62.70 54686.40 88888.00 2015-06-08 07:48:01.000 159 12306.12 62.73 54686.40 88888.00 2015-06-08 07:48:01.125 159 12306.00 62.70 54686.43 88888.00 2015-06-08 07:48:01.250 159 12305.92 62.70 54686.43 88888.00 2015-06-08 07:48:01.375 159 12305.95 62.73 54686.43 88888.00 2015-06-08 07:48:01.500 159 12305.95 62.73 54686.47 88888.00 2015-06-08 07:48:01.625 159 12305.90 62.73 54686.45 88888.00 2015-06-08 07:48:01.750 159 12305.73 62.70 54686.45 88888.00 2015-06-08 07:48:01.875 159 12305.62 62.70 54686.45 88888.00 2015-06-08 07:48:02.000 159 12305.70 62.67 54686.47 88888.00 2015-06-08 07:48:02.125 159 12305.70 62.65 54686.50 88888.00 2015-06-08 07:48:02.250 159 12305.67 62.58 54686.50 88888.00 2015-06-08 07:48:02.375 159 12305.70 62.65 54686.50 88888.00 2015-06-08 07:48:02.500 159 12305.70 62.62 54686.50 88888.00 2015-06-08 07:48:02.625 159 12305.73 62.60 54686.50 88888.00 2015-06-08 07:48:02.750 159 12305.75 62.58 54686.53 88888.00 2015-06-08 07:48:02.875 159 12305.70 62.50 54686.50 88888.00 2015-06-08 07:48:03.000 159 12305.70 62.50 54686.50 88888.00 2015-06-08 07:48:03.125 159 12305.75 62.48 54686.50 88888.00 2015-06-08 07:48:03.250 159 12305.77 62.40 54686.47 88888.00 2015-06-08 07:48:03.375 159 12305.85 62.38 54686.50 88888.00 2015-06-08 07:48:03.500 159 12305.92 62.42 54686.50 88888.00 2015-06-08 07:48:03.625 159 12305.90 62.42 54686.53 88888.00 2015-06-08 07:48:03.750 159 12305.98 62.40 54686.55 88888.00 2015-06-08 07:48:03.875 159 12306.02 62.38 54686.53 88888.00 2015-06-08 07:48:04.000 159 12306.05 62.38 54686.53 88888.00 2015-06-08 07:48:04.125 159 12306.10 62.40 54686.53 88888.00 2015-06-08 07:48:04.250 159 12306.15 62.42 54686.55 88888.00 2015-06-08 07:48:04.375 159 12306.23 62.48 54686.55 88888.00 2015-06-08 07:48:04.500 159 12306.27 62.52 54686.57 88888.00 2015-06-08 07:48:04.625 159 12306.33 62.58 54686.57 88888.00 2015-06-08 07:48:04.750 159 12306.30 62.60 54686.55 88888.00 2015-06-08 07:48:04.875 159 12306.33 62.67 54686.57 88888.00 2015-06-08 07:48:05.000 159 12306.38 62.75 54686.57 88888.00 2015-06-08 07:48:05.125 159 12306.40 62.83 54686.60 88888.00 2015-06-08 07:48:05.250 159 12306.42 62.90 54686.60 88888.00 2015-06-08 07:48:05.375 159 12306.48 62.98 54686.60 88888.00 2015-06-08 07:48:05.500 159 12306.45 63.05 54686.62 88888.00 2015-06-08 07:48:05.625 159 12306.45 63.12 54686.65 88888.00 2015-06-08 07:48:05.750 159 12306.45 63.17 54686.65 88888.00 2015-06-08 07:48:05.875 159 12306.48 63.25 54686.65 88888.00 2015-06-08 07:48:06.000 159 12306.45 63.27 54686.65 88888.00 2015-06-08 07:48:06.125 159 12306.52 63.35 54686.65 88888.00 2015-06-08 07:48:06.250 159 12306.52 63.40 54686.68 88888.00 2015-06-08 07:48:06.375 159 12306.60 63.50 54686.70 88888.00 2015-06-08 07:48:06.500 159 12306.67 63.58 54686.70 88888.00 2015-06-08 07:48:06.625 159 12306.65 63.58 54686.70 88888.00 2015-06-08 07:48:06.750 159 12306.62 63.60 54686.72 88888.00 2015-06-08 07:48:06.875 159 12306.70 63.67 54686.72 88888.00 2015-06-08 07:48:07.000 159 12306.73 63.70 54686.78 88888.00 2015-06-08 07:48:07.125 159 12306.73 63.77 54686.80 88888.00 2015-06-08 07:48:07.250 159 12306.75 63.75 54686.82 88888.00 2015-06-08 07:48:07.375 159 12306.77 63.77 54686.82 88888.00 2015-06-08 07:48:07.500 159 12306.83 63.80 54686.82 88888.00 2015-06-08 07:48:07.625 159 12306.80 63.83 54686.82 88888.00 2015-06-08 07:48:07.750 159 12306.80 63.83 54686.85 88888.00 2015-06-08 07:48:07.875 159 12306.75 63.85 54686.85 88888.00 2015-06-08 07:48:08.000 159 12306.73 63.80 54686.88 88888.00 2015-06-08 07:48:08.125 159 12306.77 63.83 54686.93 88888.00 2015-06-08 07:48:08.250 159 12306.85 63.83 54687.00 88888.00 2015-06-08 07:48:08.375 159 12306.90 63.83 54687.03 88888.00 2015-06-08 07:48:08.500 159 12306.90 63.83 54687.05 88888.00 2015-06-08 07:48:08.625 159 12306.92 63.83 54687.05 88888.00 2015-06-08 07:48:08.750 159 12306.95 63.83 54687.07 88888.00 2015-06-08 07:48:08.875 159 12306.92 63.77 54687.12 88888.00 2015-06-08 07:48:09.000 159 12306.88 63.75 54687.12 88888.00 2015-06-08 07:48:09.125 159 12306.77 63.75 54687.15 88888.00 2015-06-08 07:48:09.250 159 12306.70 63.70 54687.20 88888.00 2015-06-08 07:48:09.375 159 12306.80 63.75 54687.22 88888.00 2015-06-08 07:48:09.500 159 12306.83 63.77 54687.28 88888.00 2015-06-08 07:48:09.625 159 12306.80 63.75 54687.30 88888.00 2015-06-08 07:48:09.750 159 12306.75 63.75 54687.35 88888.00 2015-06-08 07:48:09.875 159 12306.70 63.77 54687.40 88888.00 2015-06-08 07:48:10.000 159 12306.75 63.75 54687.43 88888.00 2015-06-08 07:48:10.125 159 12306.73 63.70 54687.45 88888.00 2015-06-08 07:48:10.250 159 12306.67 63.67 54687.50 88888.00 2015-06-08 07:48:10.375 159 12306.67 63.73 54687.53 88888.00 2015-06-08 07:48:10.500 159 12306.62 63.75 54687.57 88888.00 2015-06-08 07:48:10.625 159 12306.62 63.75 54687.62 88888.00 2015-06-08 07:48:10.750 159 12306.70 63.80 54687.70 88888.00 2015-06-08 07:48:10.875 159 12306.67 63.80 54687.72 88888.00 2015-06-08 07:48:11.000 159 12306.60 63.83 54687.75 88888.00 2015-06-08 07:48:11.125 159 12306.65 63.83 54687.82 88888.00 2015-06-08 07:48:11.250 159 12306.67 63.88 54687.85 88888.00 2015-06-08 07:48:11.375 159 12306.67 63.90 54687.85 88888.00 2015-06-08 07:48:11.500 159 12306.58 63.90 54687.90 88888.00 2015-06-08 07:48:11.625 159 12306.52 63.95 54687.95 88888.00 2015-06-08 07:48:11.750 159 12306.50 63.98 54687.97 88888.00 2015-06-08 07:48:11.875 159 12306.45 63.98 54688.00 88888.00 2015-06-08 07:48:12.000 159 12306.45 64.05 54688.05 88888.00 2015-06-08 07:48:12.125 159 12306.38 64.05 54688.07 88888.00 2015-06-08 07:48:12.250 159 12306.25 64.10 54688.10 88888.00 2015-06-08 07:48:12.375 159 12306.23 64.15 54688.15 88888.00 2015-06-08 07:48:12.500 159 12306.15 64.20 54688.18 88888.00 2015-06-08 07:48:12.625 159 12306.05 64.22 54688.20 88888.00 2015-06-08 07:48:12.750 159 12305.90 64.25 54688.22 88888.00 2015-06-08 07:48:12.875 159 12305.88 64.30 54688.25 88888.00 2015-06-08 07:48:13.000 159 12305.88 64.38 54688.28 88888.00 2015-06-08 07:48:13.125 159 12305.75 64.42 54688.30 88888.00 2015-06-08 07:48:13.250 159 12305.58 64.53 54688.35 88888.00 2015-06-08 07:48:13.375 159 12305.55 64.58 54688.40 88888.00 2015-06-08 07:48:13.500 159 12305.55 64.60 54688.43 88888.00 2015-06-08 07:48:13.625 159 12305.52 64.65 54688.43 88888.00 2015-06-08 07:48:13.750 159 12305.40 64.72 54688.43 88888.00 2015-06-08 07:48:13.875 159 12305.33 64.75 54688.45 88888.00 2015-06-08 07:48:14.000 159 12305.23 64.80 54688.45 88888.00 2015-06-08 07:48:14.125 159 12305.20 64.90 54688.47 88888.00 2015-06-08 07:48:14.250 159 12305.12 64.92 54688.53 88888.00 2015-06-08 07:48:14.375 159 12305.05 65.03 54688.53 88888.00 2015-06-08 07:48:14.500 159 12304.92 65.10 54688.55 88888.00 2015-06-08 07:48:14.625 159 12304.88 65.12 54688.53 88888.00 2015-06-08 07:48:14.750 159 12304.83 65.22 54688.55 88888.00 2015-06-08 07:48:14.875 159 12304.80 65.33 54688.57 88888.00 2015-06-08 07:48:15.000 159 12304.80 65.42 54688.60 88888.00 2015-06-08 07:48:15.125 159 12304.75 65.45 54688.65 88888.00 2015-06-08 07:48:15.250 159 12304.62 65.55 54688.65 88888.00 2015-06-08 07:48:15.375 159 12304.58 65.58 54688.65 88888.00 2015-06-08 07:48:15.500 159 12304.50 65.65 54688.70 88888.00 2015-06-08 07:48:15.625 159 12304.50 65.70 54688.70 88888.00 2015-06-08 07:48:15.750 159 12304.48 65.72 54688.72 88888.00 2015-06-08 07:48:15.875 159 12304.35 65.78 54688.72 88888.00 2015-06-08 07:48:16.000 159 12304.27 65.85 54688.75 88888.00 2015-06-08 07:48:16.125 159 12304.25 65.90 54688.80 88888.00 2015-06-08 07:48:16.250 159 12304.15 65.97 54688.82 88888.00 2015-06-08 07:48:16.375 159 12304.05 66.05 54688.82 88888.00 2015-06-08 07:48:16.500 159 12303.98 66.12 54688.82 88888.00 2015-06-08 07:48:16.625 159 12303.88 66.22 54688.88 88888.00 2015-06-08 07:48:16.750 159 12303.80 66.30 54688.88 88888.00 2015-06-08 07:48:16.875 159 12303.73 66.35 54688.90 88888.00 2015-06-08 07:48:17.000 159 12303.60 66.42 54688.93 88888.00 2015-06-08 07:48:17.125 159 12303.52 66.58 54688.97 88888.00 2015-06-08 07:48:17.250 159 12303.48 66.65 54688.97 88888.00 2015-06-08 07:48:17.375 159 12303.40 66.70 54688.97 88888.00 2015-06-08 07:48:17.500 159 12303.33 66.85 54689.00 88888.00 2015-06-08 07:48:17.625 159 12303.20 66.92 54689.00 88888.00 2015-06-08 07:48:17.750 159 12303.02 66.97 54689.00 88888.00 2015-06-08 07:48:17.875 159 12302.98 67.08 54689.00 88888.00 2015-06-08 07:48:18.000 159 12302.98 67.15 54689.03 88888.00 2015-06-08 07:48:18.125 159 12302.90 67.22 54689.07 88888.00 2015-06-08 07:48:18.250 159 12302.75 67.28 54689.07 88888.00 2015-06-08 07:48:18.375 159 12302.70 67.35 54689.12 88888.00 2015-06-08 07:48:18.500 159 12302.70 67.45 54689.15 88888.00 2015-06-08 07:48:18.625 159 12302.62 67.55 54689.15 88888.00 2015-06-08 07:48:18.750 159 12302.55 67.60 54689.18 88888.00 2015-06-08 07:48:18.875 159 12302.48 67.67 54689.22 88888.00 2015-06-08 07:48:19.000 159 12302.48 67.78 54689.25 88888.00 2015-06-08 07:48:19.125 159 12302.42 67.85 54689.28 88888.00 2015-06-08 07:48:19.250 159 12302.40 67.92 54689.28 88888.00 2015-06-08 07:48:19.375 159 12302.40 68.03 54689.28 88888.00 2015-06-08 07:48:19.500 159 12302.40 68.10 54689.30 88888.00 2015-06-08 07:48:19.625 159 12302.27 68.17 54689.32 88888.00 2015-06-08 07:48:19.750 159 12302.23 68.28 54689.35 88888.00 2015-06-08 07:48:19.875 159 12302.20 68.35 54689.38 88888.00 2015-06-08 07:48:20.000 159 12302.23 68.42 54689.40 88888.00 2015-06-08 07:48:20.125 159 12302.25 68.45 54689.40 88888.00 2015-06-08 07:48:20.250 159 12302.23 68.58 54689.45 88888.00 2015-06-08 07:48:20.375 159 12302.23 68.65 54689.45 88888.00 2015-06-08 07:48:20.500 159 12302.17 68.70 54689.45 88888.00 2015-06-08 07:48:20.625 159 12302.10 68.72 54689.43 88888.00 2015-06-08 07:48:20.750 159 12302.10 68.78 54689.47 88888.00 2015-06-08 07:48:20.875 159 12302.08 68.85 54689.50 88888.00 2015-06-08 07:48:21.000 159 12302.05 68.90 54689.53 88888.00 2015-06-08 07:48:21.125 159 12302.05 68.97 54689.55 88888.00 2015-06-08 07:48:21.250 159 12302.05 69.00 54689.55 88888.00 2015-06-08 07:48:21.375 159 12302.05 69.03 54689.55 88888.00 2015-06-08 07:48:21.500 159 12302.02 69.05 54689.57 88888.00 2015-06-08 07:48:21.625 159 12302.02 69.08 54689.60 88888.00 2015-06-08 07:48:21.750 159 12302.08 69.10 54689.60 88888.00 2015-06-08 07:48:21.875 159 12302.10 69.10 54689.62 88888.00 2015-06-08 07:48:22.000 159 12302.12 69.10 54689.62 88888.00 2015-06-08 07:48:22.125 159 12302.12 69.12 54689.65 88888.00 2015-06-08 07:48:22.250 159 12302.15 69.12 54689.68 88888.00 2015-06-08 07:48:22.375 159 12302.15 69.15 54689.70 88888.00 2015-06-08 07:48:22.500 159 12302.15 69.17 54689.72 88888.00 2015-06-08 07:48:22.625 159 12302.17 69.17 54689.75 88888.00 2015-06-08 07:48:22.750 159 12302.15 69.17 54689.78 88888.00 2015-06-08 07:48:22.875 159 12302.15 69.17 54689.80 88888.00 2015-06-08 07:48:23.000 159 12302.15 69.12 54689.78 88888.00 2015-06-08 07:48:23.125 159 12302.15 69.10 54689.78 88888.00 2015-06-08 07:48:23.250 159 12302.25 69.10 54689.80 88888.00 2015-06-08 07:48:23.375 159 12302.27 69.10 54689.80 88888.00 2015-06-08 07:48:23.500 159 12302.23 69.08 54689.80 88888.00 2015-06-08 07:48:23.625 159 12302.33 69.10 54689.85 88888.00 2015-06-08 07:48:23.750 159 12302.27 69.12 54689.90 88888.00 2015-06-08 07:48:23.875 159 12302.30 69.12 54689.88 88888.00 2015-06-08 07:48:24.000 159 12302.27 69.12 54689.88 88888.00 2015-06-08 07:48:24.125 159 12302.27 69.10 54689.88 88888.00 2015-06-08 07:48:24.250 159 12302.20 69.10 54689.90 88888.00 2015-06-08 07:48:24.375 159 12302.25 69.12 54689.95 88888.00 2015-06-08 07:48:24.500 159 12302.33 69.15 54689.95 88888.00 2015-06-08 07:48:24.625 159 12302.30 69.17 54690.00 88888.00 2015-06-08 07:48:24.750 159 12302.25 69.17 54690.03 88888.00 2015-06-08 07:48:24.875 159 12302.27 69.20 54690.05 88888.00 2015-06-08 07:48:25.000 159 12302.23 69.22 54690.03 88888.00 2015-06-08 07:48:25.125 159 12302.15 69.28 54690.03 88888.00 2015-06-08 07:48:25.250 159 12302.12 69.30 54690.05 88888.00 2015-06-08 07:48:25.375 159 12302.10 69.33 54690.07 88888.00 2015-06-08 07:48:25.500 159 12302.08 69.35 54690.10 88888.00 2015-06-08 07:48:25.625 159 12302.10 69.40 54690.10 88888.00 2015-06-08 07:48:25.750 159 12302.17 69.45 54690.10 88888.00 2015-06-08 07:48:25.875 159 12302.23 69.53 54690.12 88888.00 2015-06-08 07:48:26.000 159 12302.20 69.53 54690.12 88888.00 2015-06-08 07:48:26.125 159 12302.17 69.58 54690.12 88888.00 2015-06-08 07:48:26.250 159 12302.08 69.62 54690.15 88888.00 2015-06-08 07:48:26.375 159 12302.05 69.70 54690.15 88888.00 2015-06-08 07:48:26.500 159 12302.05 69.78 54690.15 88888.00 2015-06-08 07:48:26.625 159 12302.08 69.80 54690.15 88888.00 2015-06-08 07:48:26.750 159 12302.05 69.90 54690.18 88888.00 2015-06-08 07:48:26.875 159 12302.02 69.97 54690.22 88888.00 2015-06-08 07:48:27.000 159 12302.02 70.03 54690.20 88888.00 2015-06-08 07:48:27.125 159 12301.92 70.12 54690.20 88888.00 2015-06-08 07:48:27.250 159 12301.92 70.20 54690.20 88888.00 2015-06-08 07:48:27.375 159 12301.98 70.28 54690.22 88888.00 2015-06-08 07:48:27.500 159 12302.00 70.38 54690.25 88888.00 2015-06-08 07:48:27.625 159 12302.00 70.45 54690.25 88888.00 2015-06-08 07:48:27.750 159 12302.00 70.53 54690.25 88888.00 2015-06-08 07:48:27.875 159 12302.02 70.62 54690.25 88888.00 2015-06-08 07:48:28.000 159 12302.05 70.72 54690.25 88888.00 2015-06-08 07:48:28.125 159 12302.08 70.80 54690.28 88888.00 2015-06-08 07:48:28.250 159 12302.10 70.90 54690.28 88888.00 2015-06-08 07:48:28.375 159 12302.08 71.03 54690.30 88888.00 2015-06-08 07:48:28.500 159 12302.02 71.10 54690.28 88888.00 2015-06-08 07:48:28.625 159 12302.05 71.20 54690.32 88888.00 2015-06-08 07:48:28.750 159 12302.05 71.33 54690.32 88888.00 2015-06-08 07:48:28.875 159 12302.02 71.42 54690.32 88888.00 2015-06-08 07:48:29.000 159 12302.02 71.58 54690.32 88888.00 2015-06-08 07:48:29.125 159 12302.02 71.70 54690.35 88888.00 2015-06-08 07:48:29.250 159 12302.00 71.83 54690.35 88888.00 2015-06-08 07:48:29.375 159 12301.95 71.95 54690.35 88888.00 2015-06-08 07:48:29.500 159 12301.88 72.08 54690.38 88888.00 2015-06-08 07:48:29.625 159 12301.85 72.22 54690.35 88888.00 2015-06-08 07:48:29.750 159 12301.90 72.38 54690.35 88888.00 2015-06-08 07:48:29.875 159 12301.88 72.50 54690.35 88888.00 2015-06-08 07:48:30.000 159 12301.85 72.60 54690.35 88888.00 2015-06-08 07:48:30.125 159 12301.90 72.72 54690.38 88888.00 2015-06-08 07:48:30.250 159 12301.92 72.83 54690.35 88888.00 2015-06-08 07:48:30.375 159 12301.92 72.92 54690.35 88888.00 2015-06-08 07:48:30.500 159 12301.90 73.00 54690.38 88888.00 2015-06-08 07:48:30.625 159 12301.92 73.12 54690.38 88888.00 2015-06-08 07:48:30.750 159 12301.90 73.20 54690.38 88888.00 2015-06-08 07:48:30.875 159 12301.90 73.28 54690.35 88888.00 2015-06-08 07:48:31.000 159 12301.98 73.33 54690.35 88888.00 2015-06-08 07:48:31.125 159 12302.00 73.40 54690.38 88888.00 2015-06-08 07:48:31.250 159 12301.95 73.45 54690.38 88888.00 2015-06-08 07:48:31.375 159 12301.92 73.50 54690.38 88888.00 2015-06-08 07:48:31.500 159 12301.92 73.53 54690.35 88888.00 2015-06-08 07:48:31.625 159 12301.92 73.55 54690.35 88888.00 2015-06-08 07:48:31.750 159 12301.92 73.55 54690.35 88888.00 2015-06-08 07:48:31.875 159 12301.90 73.60 54690.38 88888.00 2015-06-08 07:48:32.000 159 12301.88 73.65 54690.35 88888.00 2015-06-08 07:48:32.125 159 12301.88 73.67 54690.40 88888.00 2015-06-08 07:48:32.250 159 12301.85 73.67 54690.40 88888.00 2015-06-08 07:48:32.375 159 12301.90 73.72 54690.38 88888.00 2015-06-08 07:48:32.500 159 12301.85 73.75 54690.40 88888.00 2015-06-08 07:48:32.625 159 12301.75 73.78 54690.38 88888.00 2015-06-08 07:48:32.750 159 12301.73 73.78 54690.38 88888.00 2015-06-08 07:48:32.875 159 12301.80 73.80 54690.38 88888.00 2015-06-08 07:48:33.000 159 12301.85 73.83 54690.38 88888.00 2015-06-08 07:48:33.125 159 12301.77 73.80 54690.40 88888.00 2015-06-08 07:48:33.250 159 12301.75 73.78 54690.40 88888.00 2015-06-08 07:48:33.375 159 12301.77 73.80 54690.40 88888.00 2015-06-08 07:48:33.500 159 12301.80 73.80 54690.35 88888.00 2015-06-08 07:48:33.625 159 12301.85 73.80 54690.38 88888.00 2015-06-08 07:48:33.750 159 12301.90 73.85 54690.38 88888.00 2015-06-08 07:48:33.875 159 12302.02 73.83 54690.35 88888.00 2015-06-08 07:48:34.000 159 12302.12 73.85 54690.38 88888.00 2015-06-08 07:48:34.125 159 12302.12 73.85 54690.40 88888.00 2015-06-08 07:48:34.250 159 12302.12 73.80 54690.40 88888.00 2015-06-08 07:48:34.375 159 12302.17 73.80 54690.38 88888.00 2015-06-08 07:48:34.500 159 12302.30 73.80 54690.43 88888.00 2015-06-08 07:48:34.625 159 12302.38 73.78 54690.40 88888.00 2015-06-08 07:48:34.750 159 12302.45 73.78 54690.38 88888.00 2015-06-08 07:48:34.875 159 12302.50 73.72 54690.40 88888.00 2015-06-08 07:48:35.000 159 12302.52 73.70 54690.40 88888.00 2015-06-08 07:48:35.125 159 12302.62 73.67 54690.40 88888.00 2015-06-08 07:48:35.250 159 12302.75 73.65 54690.43 88888.00 2015-06-08 07:48:35.375 159 12302.83 73.62 54690.43 88888.00 2015-06-08 07:48:35.500 159 12302.88 73.62 54690.43 88888.00 2015-06-08 07:48:35.625 159 12303.00 73.60 54690.43 88888.00 2015-06-08 07:48:35.750 159 12303.15 73.58 54690.45 88888.00 2015-06-08 07:48:35.875 159 12303.15 73.58 54690.47 88888.00 2015-06-08 07:48:36.000 159 12303.12 73.55 54690.43 88888.00 2015-06-08 07:48:36.125 159 12303.20 73.55 54690.45 88888.00 2015-06-08 07:48:36.250 159 12303.25 73.58 54690.45 88888.00 2015-06-08 07:48:36.375 159 12303.30 73.55 54690.45 88888.00 2015-06-08 07:48:36.500 159 12303.33 73.55 54690.47 88888.00 2015-06-08 07:48:36.625 159 12303.30 73.55 54690.55 88888.00 2015-06-08 07:48:36.750 159 12303.35 73.55 54690.53 88888.00 2015-06-08 07:48:36.875 159 12303.38 73.58 54690.50 88888.00 2015-06-08 07:48:37.000 159 12303.38 73.60 54690.50 88888.00 2015-06-08 07:48:37.125 159 12303.40 73.60 54690.53 88888.00 2015-06-08 07:48:37.250 159 12303.45 73.62 54690.55 88888.00 2015-06-08 07:48:37.375 159 12303.45 73.65 54690.57 88888.00 2015-06-08 07:48:37.500 159 12303.45 73.70 54690.60 88888.00 2015-06-08 07:48:37.625 159 12303.48 73.70 54690.62 88888.00 2015-06-08 07:48:37.750 159 12303.42 73.75 54690.65 88888.00 2015-06-08 07:48:37.875 159 12303.38 73.78 54690.65 88888.00 2015-06-08 07:48:38.000 159 12303.38 73.80 54690.70 88888.00 2015-06-08 07:48:38.125 159 12303.40 73.85 54690.70 88888.00 2015-06-08 07:48:38.250 159 12303.27 73.90 54690.72 88888.00 2015-06-08 07:48:38.375 159 12303.25 74.00 54690.72 88888.00 2015-06-08 07:48:38.500 159 12303.25 74.05 54690.78 88888.00 2015-06-08 07:48:38.625 159 12303.17 74.08 54690.78 88888.00 2015-06-08 07:48:38.750 159 12303.10 74.12 54690.80 88888.00 2015-06-08 07:48:38.875 159 12303.08 74.17 54690.82 88888.00 2015-06-08 07:48:39.000 159 12303.02 74.25 54690.82 88888.00 2015-06-08 07:48:39.125 159 12302.98 74.28 54690.82 88888.00 2015-06-08 07:48:39.250 159 12302.90 74.33 54690.85 88888.00 2015-06-08 07:48:39.375 159 12302.83 74.38 54690.90 88888.00 2015-06-08 07:48:39.500 159 12302.80 74.47 54690.90 88888.00 2015-06-08 07:48:39.625 159 12302.75 74.50 54690.95 88888.00 2015-06-08 07:48:39.750 159 12302.65 74.55 54691.00 88888.00 2015-06-08 07:48:39.875 159 12302.52 74.55 54691.07 88888.00 2015-06-08 07:48:40.000 159 12302.40 74.58 54691.05 88888.00 2015-06-08 07:48:40.125 159 12302.23 74.62 54691.07 88888.00 2015-06-08 07:48:40.250 159 12302.15 74.70 54691.10 88888.00 2015-06-08 07:48:40.375 159 12302.10 74.72 54691.12 88888.00 2015-06-08 07:48:40.500 159 12302.02 74.72 54691.15 88888.00 2015-06-08 07:48:40.625 159 12301.98 74.78 54691.15 88888.00 2015-06-08 07:48:40.750 159 12301.92 74.83 54691.18 88888.00 2015-06-08 07:48:40.875 159 12301.80 74.85 54691.22 88888.00 2015-06-08 07:48:41.000 159 12301.70 74.90 54691.22 88888.00 2015-06-08 07:48:41.125 159 12301.62 74.90 54691.25 88888.00 2015-06-08 07:48:41.250 159 12301.52 74.92 54691.30 88888.00 2015-06-08 07:48:41.375 159 12301.50 74.95 54691.30 88888.00 2015-06-08 07:48:41.500 159 12301.55 74.97 54691.32 88888.00 2015-06-08 07:48:41.625 159 12301.50 75.03 54691.35 88888.00 2015-06-08 07:48:41.750 159 12301.35 75.03 54691.38 88888.00 2015-06-08 07:48:41.875 159 12301.27 75.05 54691.38 88888.00 2015-06-08 07:48:42.000 159 12301.17 75.10 54691.43 88888.00 2015-06-08 07:48:42.125 159 12301.12 75.15 54691.47 88888.00 2015-06-08 07:48:42.250 159 12301.00 75.17 54691.47 88888.00 2015-06-08 07:48:42.375 159 12300.95 75.20 54691.50 88888.00 2015-06-08 07:48:42.500 159 12300.95 75.22 54691.53 88888.00 2015-06-08 07:48:42.625 159 12300.92 75.22 54691.53 88888.00 2015-06-08 07:48:42.750 159 12300.95 75.25 54691.57 88888.00 2015-06-08 07:48:42.875 159 12300.90 75.25 54691.62 88888.00 2015-06-08 07:48:43.000 159 12300.83 75.22 54691.60 88888.00 2015-06-08 07:48:43.125 159 12300.85 75.20 54691.62 88888.00 2015-06-08 07:48:43.250 159 12300.88 75.20 54691.65 88888.00 2015-06-08 07:48:43.375 159 12300.95 75.22 54691.65 88888.00 2015-06-08 07:48:43.500 159 12301.00 75.22 54691.65 88888.00 2015-06-08 07:48:43.625 159 12300.98 75.17 54691.68 88888.00 2015-06-08 07:48:43.750 159 12300.98 75.17 54691.68 88888.00 2015-06-08 07:48:43.875 159 12300.98 75.15 54691.70 88888.00 2015-06-08 07:48:44.000 159 12300.98 75.12 54691.70 88888.00 2015-06-08 07:48:44.125 159 12301.00 75.10 54691.72 88888.00 2015-06-08 07:48:44.250 159 12301.10 75.05 54691.78 88888.00 2015-06-08 07:48:44.375 159 12301.15 75.00 54691.75 88888.00 2015-06-08 07:48:44.500 159 12301.15 75.00 54691.78 88888.00 2015-06-08 07:48:44.625 159 12301.17 75.03 54691.78 88888.00 2015-06-08 07:48:44.750 159 12301.23 75.03 54691.80 88888.00 2015-06-08 07:48:44.875 159 12301.25 75.00 54691.82 88888.00 2015-06-08 07:48:45.000 159 12301.33 74.97 54691.82 88888.00 2015-06-08 07:48:45.125 159 12301.40 74.95 54691.82 88888.00 2015-06-08 07:48:45.250 159 12301.45 74.95 54691.85 88888.00 2015-06-08 07:48:45.375 159 12301.48 74.95 54691.85 88888.00 2015-06-08 07:48:45.500 159 12301.58 74.95 54691.85 88888.00 2015-06-08 07:48:45.625 159 12301.65 74.97 54691.88 88888.00 2015-06-08 07:48:45.750 159 12301.73 74.95 54691.93 88888.00 2015-06-08 07:48:45.875 159 12301.70 75.00 54691.93 88888.00 2015-06-08 07:48:46.000 159 12301.73 74.97 54691.93 88888.00 2015-06-08 07:48:46.125 159 12301.77 74.97 54691.95 88888.00 2015-06-08 07:48:46.250 159 12301.88 75.00 54692.00 88888.00 2015-06-08 07:48:46.375 159 12301.95 75.03 54692.00 88888.00 2015-06-08 07:48:46.500 159 12301.92 75.03 54692.03 88888.00 2015-06-08 07:48:46.625 159 12301.92 75.03 54692.03 88888.00 2015-06-08 07:48:46.750 159 12301.95 75.03 54692.05 88888.00 2015-06-08 07:48:46.875 159 12302.00 75.05 54692.05 88888.00 2015-06-08 07:48:47.000 159 12302.05 75.05 54692.05 88888.00 2015-06-08 07:48:47.125 159 12302.08 75.03 54692.07 88888.00 2015-06-08 07:48:47.250 159 12302.10 74.97 54692.10 88888.00 2015-06-08 07:48:47.375 159 12302.12 75.00 54692.10 88888.00 2015-06-08 07:48:47.500 159 12302.17 75.03 54692.15 88888.00 2015-06-08 07:48:47.625 159 12302.20 75.00 54692.20 88888.00 2015-06-08 07:48:47.750 159 12302.17 74.97 54692.20 88888.00 2015-06-08 07:48:47.875 159 12302.20 74.97 54692.22 88888.00 2015-06-08 07:48:48.000 159 12302.25 74.97 54692.22 88888.00 2015-06-08 07:48:48.125 159 12302.25 74.95 54692.28 88888.00 2015-06-08 07:48:48.250 159 12302.27 74.90 54692.30 88888.00 2015-06-08 07:48:48.375 159 12302.35 74.92 54692.32 88888.00 2015-06-08 07:48:48.500 159 12302.38 74.92 54692.35 88888.00 2015-06-08 07:48:48.625 159 12302.35 74.92 54692.38 88888.00 2015-06-08 07:48:48.750 159 12302.35 74.92 54692.40 88888.00 2015-06-08 07:48:48.875 159 12302.40 74.90 54692.40 88888.00 2015-06-08 07:48:49.000 159 12302.42 74.88 54692.43 88888.00 2015-06-08 07:48:49.125 159 12302.48 74.88 54692.47 88888.00 2015-06-08 07:48:49.250 159 12302.48 74.85 54692.50 88888.00 2015-06-08 07:48:49.375 159 12302.50 74.85 54692.50 88888.00 2015-06-08 07:48:49.500 159 12302.50 74.88 54692.55 88888.00 2015-06-08 07:48:49.625 159 12302.55 74.88 54692.60 88888.00 2015-06-08 07:48:49.750 159 12302.62 74.83 54692.62 88888.00 2015-06-08 07:48:49.875 159 12302.60 74.85 54692.68 88888.00 2015-06-08 07:48:50.000 159 12302.58 74.88 54692.70 88888.00 2015-06-08 07:48:50.125 159 12302.58 74.85 54692.75 88888.00 2015-06-08 07:48:50.250 159 12302.55 74.83 54692.75 88888.00 2015-06-08 07:48:50.375 159 12302.52 74.83 54692.78 88888.00 2015-06-08 07:48:50.500 159 12302.50 74.83 54692.80 88888.00 2015-06-08 07:48:50.625 159 12302.50 74.83 54692.88 88888.00 2015-06-08 07:48:50.750 159 12302.52 74.83 54692.90 88888.00 2015-06-08 07:48:50.875 159 12302.48 74.80 54692.95 88888.00 2015-06-08 07:48:51.000 159 12302.42 74.80 54692.95 88888.00 2015-06-08 07:48:51.125 159 12302.45 74.85 54693.00 88888.00 2015-06-08 07:48:51.250 159 12302.55 74.90 54693.07 88888.00 2015-06-08 07:48:51.375 159 12302.58 74.90 54693.10 88888.00 2015-06-08 07:48:51.500 159 12302.52 74.85 54693.12 88888.00 2015-06-08 07:48:51.625 159 12302.50 74.85 54693.18 88888.00 2015-06-08 07:48:51.750 159 12302.50 74.88 54693.18 88888.00 2015-06-08 07:48:51.875 159 12302.50 74.90 54693.22 88888.00 2015-06-08 07:48:52.000 159 12302.48 74.92 54693.25 88888.00 2015-06-08 07:48:52.125 159 12302.45 74.95 54693.28 88888.00 2015-06-08 07:48:52.250 159 12302.45 74.92 54693.32 88888.00 2015-06-08 07:48:52.375 159 12302.45 74.95 54693.32 88888.00 2015-06-08 07:48:52.500 159 12302.33 74.97 54693.35 88888.00 2015-06-08 07:48:52.625 159 12302.27 75.00 54693.40 88888.00 2015-06-08 07:48:52.750 159 12302.20 75.08 54693.47 88888.00 2015-06-08 07:48:52.875 159 12302.17 75.10 54693.50 88888.00 2015-06-08 07:48:53.000 159 12302.17 75.12 54693.50 88888.00 2015-06-08 07:48:53.125 159 12302.12 75.12 54693.55 88888.00 2015-06-08 07:48:53.250 159 12302.10 75.17 54693.60 88888.00 2015-06-08 07:48:53.375 159 12302.10 75.22 54693.60 88888.00 2015-06-08 07:48:53.500 159 12302.08 75.20 54693.62 88888.00 2015-06-08 07:48:53.625 159 12302.05 75.25 54693.62 88888.00 2015-06-08 07:48:53.750 159 12302.10 75.28 54693.62 88888.00 2015-06-08 07:48:53.875 159 12302.08 75.30 54693.68 88888.00 2015-06-08 07:48:54.000 159 12302.05 75.28 54693.70 88888.00 2015-06-08 07:48:54.125 159 12302.05 75.30 54693.70 88888.00 2015-06-08 07:48:54.250 159 12302.02 75.35 54693.72 88888.00 2015-06-08 07:48:54.375 159 12302.00 75.38 54693.75 88888.00 2015-06-08 07:48:54.500 159 12302.02 75.38 54693.78 88888.00 2015-06-08 07:48:54.625 159 12302.02 75.40 54693.80 88888.00 2015-06-08 07:48:54.750 159 12301.95 75.42 54693.85 88888.00 2015-06-08 07:48:54.875 159 12301.88 75.47 54693.88 88888.00 2015-06-08 07:48:55.000 159 12301.83 75.50 54693.88 88888.00 2015-06-08 07:48:55.125 159 12301.85 75.53 54693.93 88888.00 2015-06-08 07:48:55.250 159 12301.83 75.55 54693.97 88888.00 2015-06-08 07:48:55.375 159 12301.90 75.62 54694.00 88888.00 2015-06-08 07:48:55.500 159 12301.95 75.65 54694.03 88888.00 2015-06-08 07:48:55.625 159 12301.92 75.67 54694.07 88888.00 2015-06-08 07:48:55.750 159 12301.80 75.75 54694.10 88888.00 2015-06-08 07:48:55.875 159 12301.70 75.75 54694.12 88888.00 2015-06-08 07:48:56.000 159 12301.65 75.75 54694.15 88888.00 2015-06-08 07:48:56.125 159 12301.58 75.80 54694.18 88888.00 2015-06-08 07:48:56.250 159 12301.52 75.85 54694.22 88888.00 2015-06-08 07:48:56.375 159 12301.48 75.92 54694.22 88888.00 2015-06-08 07:48:56.500 159 12301.38 75.95 54694.25 88888.00 2015-06-08 07:48:56.625 159 12301.27 75.97 54694.30 88888.00 2015-06-08 07:48:56.750 159 12301.23 76.03 54694.35 88888.00 2015-06-08 07:48:56.875 159 12301.25 76.12 54694.38 88888.00 2015-06-08 07:48:57.000 159 12301.23 76.20 54694.40 88888.00 2015-06-08 07:48:57.125 159 12301.12 76.28 54694.43 88888.00 2015-06-08 07:48:57.250 159 12301.08 76.33 54694.47 88888.00 2015-06-08 07:48:57.375 159 12301.02 76.35 54694.50 88888.00 2015-06-08 07:48:57.500 159 12300.98 76.42 54694.53 88888.00 2015-06-08 07:48:57.625 159 12300.95 76.53 54694.57 88888.00 2015-06-08 07:48:57.750 159 12300.92 76.58 54694.60 88888.00 2015-06-08 07:48:57.875 159 12300.88 76.62 54694.68 88888.00 2015-06-08 07:48:58.000 159 12300.85 76.67 54694.70 88888.00 2015-06-08 07:48:58.125 159 12300.88 76.72 54694.72 88888.00 2015-06-08 07:48:58.250 159 12300.80 76.75 54694.78 88888.00 2015-06-08 07:48:58.375 159 12300.83 76.80 54694.80 88888.00 2015-06-08 07:48:58.500 159 12300.83 76.80 54694.82 88888.00 2015-06-08 07:48:58.625 159 12300.83 76.83 54694.88 88888.00 2015-06-08 07:48:58.750 159 12300.80 76.85 54694.93 88888.00 2015-06-08 07:48:58.875 159 12300.83 76.90 54694.95 88888.00 2015-06-08 07:48:59.000 159 12300.83 76.92 54694.97 88888.00 2015-06-08 07:48:59.125 159 12300.77 76.90 54695.03 88888.00 2015-06-08 07:48:59.250 159 12300.67 76.92 54695.07 88888.00 2015-06-08 07:48:59.375 159 12300.65 76.92 54695.10 88888.00 2015-06-08 07:48:59.500 159 12300.67 76.92 54695.15 88888.00 2015-06-08 07:48:59.625 159 12300.75 76.95 54695.20 88888.00 2015-06-08 07:48:59.750 159 12300.80 76.92 54695.22 88888.00 2015-06-08 07:48:59.875 159 12300.80 76.95 54695.25 88888.00 2015-06-08 07:49:00.000 159 12300.80 76.95 54695.28 88888.00 2015-06-08 07:49:00.125 159 12300.77 76.95 54695.32 88888.00 2015-06-08 07:49:00.250 159 12300.80 76.90 54695.35 88888.00 2015-06-08 07:49:00.375 159 12300.88 76.92 54695.38 88888.00 2015-06-08 07:49:00.500 159 12300.95 76.90 54695.38 88888.00 2015-06-08 07:49:00.625 159 12300.95 76.85 54695.43 88888.00 2015-06-08 07:49:00.750 159 12300.98 76.85 54695.47 88888.00 2015-06-08 07:49:00.875 159 12300.98 76.83 54695.53 88888.00 2015-06-08 07:49:01.000 159 12301.00 76.80 54695.53 88888.00 2015-06-08 07:49:01.125 159 12301.00 76.75 54695.55 88888.00 2015-06-08 07:49:01.250 159 12301.02 76.70 54695.62 88888.00 2015-06-08 07:49:01.375 159 12301.05 76.70 54695.62 88888.00 2015-06-08 07:49:01.500 159 12301.08 76.70 54695.72 88888.00 2015-06-08 07:49:01.625 159 12301.02 76.62 54695.72 88888.00 2015-06-08 07:49:01.750 159 12301.02 76.58 54695.78 88888.00 2015-06-08 07:49:01.875 159 12301.00 76.53 54695.80 88888.00 2015-06-08 07:49:02.000 159 12301.02 76.50 54695.80 88888.00 2015-06-08 07:49:02.125 159 12301.10 76.50 54695.82 88888.00 2015-06-08 07:49:02.250 159 12301.05 76.42 54695.88 88888.00 2015-06-08 07:49:02.375 159 12301.05 76.45 54695.95 88888.00 2015-06-08 07:49:02.500 159 12301.05 76.42 54696.03 88888.00 2015-06-08 07:49:02.625 159 12300.98 76.40 54696.03 88888.00 2015-06-08 07:49:02.750 159 12300.92 76.35 54696.00 88888.00 2015-06-08 07:49:02.875 159 12300.88 76.38 54696.05 88888.00 2015-06-08 07:49:03.000 159 12300.85 76.38 54696.10 88888.00 2015-06-08 07:49:03.125 159 12300.85 76.35 54696.15 88888.00 2015-06-08 07:49:03.250 159 12300.83 76.35 54696.18 88888.00 2015-06-08 07:49:03.375 159 12300.77 76.35 54696.20 88888.00 2015-06-08 07:49:03.500 159 12300.73 76.38 54696.22 88888.00 2015-06-08 07:49:03.625 159 12300.77 76.33 54696.25 88888.00 2015-06-08 07:49:03.750 159 12300.83 76.33 54696.28 88888.00 2015-06-08 07:49:03.875 159 12300.83 76.30 54696.28 88888.00 2015-06-08 07:49:04.000 159 12300.75 76.28 54696.32 88888.00 2015-06-08 07:49:04.125 159 12300.73 76.28 54696.35 88888.00 2015-06-08 07:49:04.250 159 12300.67 76.25 54696.40 88888.00 2015-06-08 07:49:04.375 159 12300.70 76.25 54696.43 88888.00 2015-06-08 07:49:04.500 159 12300.73 76.25 54696.45 88888.00 2015-06-08 07:49:04.625 159 12300.65 76.22 54696.47 88888.00 2015-06-08 07:49:04.750 159 12300.55 76.17 54696.50 88888.00 2015-06-08 07:49:04.875 159 12300.52 76.15 54696.53 88888.00 2015-06-08 07:49:05.000 159 12300.50 76.15 54696.55 88888.00 2015-06-08 07:49:05.125 159 12300.45 76.12 54696.60 88888.00 2015-06-08 07:49:05.250 159 12300.30 76.10 54696.60 88888.00 2015-06-08 07:49:05.375 159 12300.23 76.12 54696.65 88888.00 2015-06-08 07:49:05.500 159 12300.20 76.10 54696.68 88888.00 2015-06-08 07:49:05.625 159 12300.20 76.08 54696.70 88888.00 2015-06-08 07:49:05.750 159 12300.12 76.08 54696.72 88888.00 2015-06-08 07:49:05.875 159 12300.02 76.10 54696.75 88888.00 2015-06-08 07:49:06.000 159 12299.90 76.10 54696.75 88888.00 2015-06-08 07:49:06.125 159 12299.80 76.12 54696.78 88888.00 2015-06-08 07:49:06.250 159 12299.73 76.15 54696.80 88888.00 2015-06-08 07:49:06.375 159 12299.67 76.17 54696.80 88888.00 2015-06-08 07:49:06.500 159 12299.62 76.22 54696.82 88888.00 2015-06-08 07:49:06.625 159 12299.55 76.25 54696.82 88888.00 2015-06-08 07:49:06.750 159 12299.45 76.22 54696.85 88888.00 2015-06-08 07:49:06.875 159 12299.35 76.22 54696.85 88888.00 2015-06-08 07:49:07.000 159 12299.20 76.25 54696.85 88888.00 2015-06-08 07:49:07.125 159 12299.12 76.28 54696.90 88888.00 2015-06-08 07:49:07.250 159 12299.02 76.30 54696.90 88888.00 2015-06-08 07:49:07.375 159 12299.02 76.33 54696.90 88888.00 2015-06-08 07:49:07.500 159 12298.88 76.38 54696.90 88888.00 2015-06-08 07:49:07.625 159 12298.77 76.40 54696.90 88888.00 2015-06-08 07:49:07.750 159 12298.62 76.45 54696.90 88888.00 2015-06-08 07:49:07.875 159 12298.48 76.47 54696.93 88888.00 2015-06-08 07:49:08.000 159 12298.40 76.55 54696.95 88888.00 2015-06-08 07:49:08.125 159 12298.35 76.65 54696.97 88888.00 2015-06-08 07:49:08.250 159 12298.15 76.67 54696.95 88888.00 2015-06-08 07:49:08.375 159 12298.05 76.72 54696.95 88888.00 2015-06-08 07:49:08.500 159 12298.00 76.72 54696.95 88888.00 2015-06-08 07:49:08.625 159 12297.98 76.80 54696.97 88888.00 2015-06-08 07:49:08.750 159 12297.85 76.83 54696.97 88888.00 2015-06-08 07:49:08.875 159 12297.75 76.88 54696.97 88888.00 2015-06-08 07:49:09.000 159 12297.70 76.90 54696.97 88888.00 2015-06-08 07:49:09.125 159 12297.62 76.97 54697.00 88888.00 2015-06-08 07:49:09.250 159 12297.58 77.00 54697.00 88888.00 2015-06-08 07:49:09.375 159 12297.52 77.05 54697.03 88888.00 2015-06-08 07:49:09.500 159 12297.45 77.12 54697.05 88888.00 2015-06-08 07:49:09.625 159 12297.45 77.20 54697.05 88888.00 2015-06-08 07:49:09.750 159 12297.42 77.22 54697.03 88888.00 2015-06-08 07:49:09.875 159 12297.42 77.30 54697.03 88888.00 2015-06-08 07:49:10.000 159 12297.35 77.35 54697.03 88888.00 2015-06-08 07:49:10.125 159 12297.23 77.38 54697.05 88888.00 2015-06-08 07:49:10.250 159 12297.17 77.45 54697.10 88888.00 2015-06-08 07:49:10.375 159 12297.20 77.55 54697.10 88888.00 2015-06-08 07:49:10.500 159 12297.15 77.53 54697.10 88888.00 2015-06-08 07:49:10.625 159 12297.05 77.58 54697.07 88888.00 2015-06-08 07:49:10.750 159 12296.95 77.65 54697.12 88888.00 2015-06-08 07:49:10.875 159 12296.95 77.72 54697.15 88888.00 2015-06-08 07:49:11.000 159 12296.95 77.78 54697.12 88888.00 2015-06-08 07:49:11.125 159 12296.90 77.83 54697.18 88888.00 2015-06-08 07:49:11.250 159 12296.75 77.85 54697.20 88888.00 2015-06-08 07:49:11.375 159 12296.75 77.92 54697.15 88888.00 2015-06-08 07:49:11.500 159 12296.77 78.00 54697.18 88888.00 2015-06-08 07:49:11.625 159 12296.77 78.05 54697.20 88888.00 2015-06-08 07:49:11.750 159 12296.70 78.12 54697.25 88888.00 2015-06-08 07:49:11.875 159 12296.62 78.20 54697.28 88888.00 2015-06-08 07:49:12.000 159 12296.55 78.20 54697.28 88888.00 2015-06-08 07:49:12.125 159 12296.42 78.22 54697.30 88888.00 2015-06-08 07:49:12.250 159 12296.33 78.30 54697.30 88888.00 2015-06-08 07:49:12.375 159 12296.33 78.42 54697.30 88888.00 2015-06-08 07:49:12.500 159 12296.27 78.50 54697.35 88888.00 2015-06-08 07:49:12.625 159 12296.17 78.50 54697.35 88888.00 2015-06-08 07:49:12.750 159 12296.10 78.53 54697.40 88888.00 2015-06-08 07:49:12.875 159 12296.02 78.58 54697.43 88888.00 2015-06-08 07:49:13.000 159 12295.98 78.62 54697.47 88888.00 2015-06-08 07:49:13.125 159 12295.95 78.65 54697.47 88888.00 2015-06-08 07:49:13.250 159 12295.90 78.62 54697.45 88888.00 2015-06-08 07:49:13.375 159 12295.80 78.67 54697.50 88888.00 2015-06-08 07:49:13.500 159 12295.70 78.72 54697.53 88888.00 2015-06-08 07:49:13.625 159 12295.65 78.75 54697.55 88888.00 2015-06-08 07:49:13.750 159 12295.62 78.75 54697.55 88888.00 2015-06-08 07:49:13.875 159 12295.62 78.72 54697.60 88888.00 2015-06-08 07:49:14.000 159 12295.52 78.70 54697.62 88888.00 2015-06-08 07:49:14.125 159 12295.40 78.72 54697.62 88888.00 2015-06-08 07:49:14.250 159 12295.35 78.72 54697.65 88888.00 2015-06-08 07:49:14.375 159 12295.25 78.75 54697.65 88888.00 2015-06-08 07:49:14.500 159 12295.23 78.78 54697.70 88888.00 2015-06-08 07:49:14.625 159 12295.17 78.78 54697.72 88888.00 2015-06-08 07:49:14.750 159 12295.02 78.75 54697.75 88888.00 2015-06-08 07:49:14.875 159 12294.98 78.72 54697.78 88888.00 2015-06-08 07:49:15.000 159 12294.95 78.75 54697.78 88888.00 2015-06-08 07:49:15.125 159 12294.90 78.75 54697.80 88888.00 2015-06-08 07:49:15.250 159 12294.83 78.78 54697.85 88888.00 2015-06-08 07:49:15.375 159 12294.75 78.80 54697.88 88888.00 2015-06-08 07:49:15.500 159 12294.62 78.83 54697.90 88888.00 2015-06-08 07:49:15.625 159 12294.58 78.85 54697.95 88888.00 2015-06-08 07:49:15.750 159 12294.58 78.85 54698.00 88888.00 2015-06-08 07:49:15.875 159 12294.52 78.88 54698.05 88888.00 2015-06-08 07:49:16.000 159 12294.42 78.88 54698.05 88888.00 2015-06-08 07:49:16.125 159 12294.33 78.88 54698.07 88888.00 2015-06-08 07:49:16.250 159 12294.25 78.90 54698.12 88888.00 2015-06-08 07:49:16.375 159 12294.23 78.90 54698.15 88888.00 2015-06-08 07:49:16.500 159 12294.08 78.92 54698.18 88888.00 2015-06-08 07:49:16.625 159 12293.92 79.00 54698.25 88888.00 2015-06-08 07:49:16.750 159 12293.83 79.00 54698.30 88888.00 2015-06-08 07:49:16.875 159 12293.73 79.03 54698.32 88888.00 2015-06-08 07:49:17.000 159 12293.65 79.03 54698.35 88888.00 2015-06-08 07:49:17.125 159 12293.58 79.05 54698.38 88888.00 2015-06-08 07:49:17.250 159 12293.48 79.05 54698.38 88888.00 2015-06-08 07:49:17.375 159 12293.40 79.05 54698.40 88888.00 2015-06-08 07:49:17.500 159 12293.30 79.05 54698.43 88888.00 2015-06-08 07:49:17.625 159 12293.17 79.03 54698.47 88888.00 2015-06-08 07:49:17.750 159 12293.20 79.08 54698.53 88888.00 2015-06-08 07:49:17.875 159 12293.12 79.10 54698.55 88888.00 2015-06-08 07:49:18.000 159 12293.10 79.15 54698.60 88888.00 2015-06-08 07:49:18.125 159 12293.05 79.17 54698.65 88888.00 2015-06-08 07:49:18.250 159 12293.05 79.17 54698.68 88888.00 2015-06-08 07:49:18.375 159 12293.00 79.17 54698.68 88888.00 2015-06-08 07:49:18.500 159 12292.92 79.17 54698.70 88888.00 2015-06-08 07:49:18.625 159 12292.88 79.20 54698.72 88888.00 2015-06-08 07:49:18.750 159 12292.85 79.20 54698.75 88888.00 2015-06-08 07:49:18.875 159 12292.83 79.17 54698.80 88888.00 2015-06-08 07:49:19.000 159 12292.85 79.15 54698.78 88888.00 2015-06-08 07:49:19.125 159 12292.88 79.15 54698.80 88888.00 2015-06-08 07:49:19.250 159 12292.88 79.08 54698.82 88888.00 2015-06-08 07:49:19.375 159 12292.92 79.08 54698.82 88888.00 2015-06-08 07:49:19.500 159 12292.92 79.08 54698.85 88888.00 2015-06-08 07:49:19.625 159 12293.00 79.05 54698.90 88888.00 2015-06-08 07:49:19.750 159 12293.00 79.05 54698.90 88888.00 2015-06-08 07:49:19.875 159 12293.00 79.03 54698.93 88888.00 2015-06-08 07:49:20.000 159 12293.02 78.95 54698.93 88888.00 2015-06-08 07:49:20.125 159 12293.08 78.90 54698.97 88888.00 2015-06-08 07:49:20.250 159 12293.05 78.85 54698.97 88888.00 2015-06-08 07:49:20.375 159 12293.10 78.80 54699.00 88888.00 2015-06-08 07:49:20.500 159 12293.17 78.72 54699.00 88888.00 2015-06-08 07:49:20.625 159 12293.25 78.70 54699.00 88888.00 2015-06-08 07:49:20.750 159 12293.30 78.65 54699.00 88888.00 2015-06-08 07:49:20.875 159 12293.25 78.60 54699.03 88888.00 2015-06-08 07:49:21.000 159 12293.30 78.58 54699.10 88888.00 2015-06-08 07:49:21.125 159 12293.35 78.53 54699.12 88888.00 2015-06-08 07:49:21.250 159 12293.33 78.47 54699.12 88888.00 2015-06-08 07:49:21.375 159 12293.38 78.40 54699.12 88888.00 2015-06-08 07:49:21.500 159 12293.40 78.38 54699.15 88888.00 2015-06-08 07:49:21.625 159 12293.40 78.33 54699.15 88888.00 2015-06-08 07:49:21.750 159 12293.40 78.30 54699.15 88888.00 2015-06-08 07:49:21.875 159 12293.40 78.25 54699.15 88888.00 2015-06-08 07:49:22.000 159 12293.40 78.25 54699.15 88888.00 2015-06-08 07:49:22.125 159 12293.45 78.22 54699.20 88888.00 2015-06-08 07:49:22.250 159 12293.48 78.12 54699.18 88888.00 2015-06-08 07:49:22.375 159 12293.48 78.12 54699.20 88888.00 2015-06-08 07:49:22.500 159 12293.38 78.15 54699.20 88888.00 2015-06-08 07:49:22.625 159 12293.35 78.12 54699.25 88888.00 2015-06-08 07:49:22.750 159 12293.33 78.10 54699.28 88888.00 2015-06-08 07:49:22.875 159 12293.25 78.05 54699.28 88888.00 2015-06-08 07:49:23.000 159 12293.17 78.05 54699.28 88888.00 2015-06-08 07:49:23.125 159 12293.15 78.08 54699.30 88888.00 2015-06-08 07:49:23.250 159 12293.10 78.08 54699.28 88888.00 2015-06-08 07:49:23.375 159 12293.08 78.10 54699.28 88888.00 2015-06-08 07:49:23.500 159 12293.10 78.12 54699.30 88888.00 2015-06-08 07:49:23.625 159 12293.10 78.12 54699.35 88888.00 2015-06-08 07:49:23.750 159 12293.00 78.15 54699.35 88888.00 2015-06-08 07:49:23.875 159 12292.98 78.15 54699.40 88888.00 2015-06-08 07:49:24.000 159 12292.95 78.15 54699.40 88888.00 2015-06-08 07:49:24.125 159 12292.90 78.17 54699.43 88888.00 2015-06-08 07:49:24.250 159 12292.80 78.15 54699.40 88888.00 2015-06-08 07:49:24.375 159 12292.80 78.17 54699.43 88888.00 2015-06-08 07:49:24.500 159 12292.80 78.20 54699.43 88888.00 2015-06-08 07:49:24.625 159 12292.80 78.20 54699.43 88888.00 2015-06-08 07:49:24.750 159 12292.80 78.22 54699.45 88888.00 2015-06-08 07:49:24.875 159 12292.80 78.25 54699.50 88888.00 2015-06-08 07:49:25.000 159 12292.75 78.22 54699.50 88888.00 2015-06-08 07:49:25.125 159 12292.73 78.22 54699.50 88888.00 2015-06-08 07:49:25.250 159 12292.73 78.20 54699.53 88888.00 2015-06-08 07:49:25.375 159 12292.80 78.22 54699.55 88888.00 2015-06-08 07:49:25.500 159 12292.70 78.20 54699.55 88888.00 2015-06-08 07:49:25.625 159 12292.67 78.22 54699.57 88888.00 2015-06-08 07:49:25.750 159 12292.73 78.22 54699.55 88888.00 2015-06-08 07:49:25.875 159 12292.70 78.20 54699.55 88888.00 2015-06-08 07:49:26.000 159 12292.65 78.17 54699.57 88888.00 2015-06-08 07:49:26.125 159 12292.65 78.20 54699.60 88888.00 2015-06-08 07:49:26.250 159 12292.65 78.20 54699.62 88888.00 2015-06-08 07:49:26.375 159 12292.65 78.20 54699.62 88888.00 2015-06-08 07:49:26.500 159 12292.58 78.20 54699.60 88888.00 2015-06-08 07:49:26.625 159 12292.55 78.22 54699.65 88888.00 2015-06-08 07:49:26.750 159 12292.52 78.25 54699.65 88888.00 2015-06-08 07:49:26.875 159 12292.52 78.20 54699.68 88888.00 2015-06-08 07:49:27.000 159 12292.52 78.20 54699.65 88888.00 2015-06-08 07:49:27.125 159 12292.52 78.20 54699.65 88888.00 2015-06-08 07:49:27.250 159 12292.48 78.17 54699.68 88888.00 2015-06-08 07:49:27.375 159 12292.48 78.17 54699.70 88888.00 2015-06-08 07:49:27.500 159 12292.50 78.20 54699.70 88888.00 2015-06-08 07:49:27.625 159 12292.38 78.17 54699.68 88888.00 2015-06-08 07:49:27.750 159 12292.25 78.22 54699.70 88888.00 2015-06-08 07:49:27.875 159 12292.25 78.25 54699.72 88888.00 2015-06-08 07:49:28.000 159 12292.27 78.28 54699.72 88888.00 2015-06-08 07:49:28.125 159 12292.17 78.25 54699.75 88888.00 2015-06-08 07:49:28.250 159 12292.10 78.22 54699.72 88888.00 2015-06-08 07:49:28.375 159 12292.08 78.22 54699.70 88888.00 2015-06-08 07:49:28.500 159 12292.05 78.22 54699.70 88888.00 2015-06-08 07:49:28.625 159 12292.00 78.22 54699.70 88888.00 2015-06-08 07:49:28.750 159 12291.98 78.20 54699.72 88888.00 2015-06-08 07:49:28.875 159 12291.90 78.22 54699.72 88888.00 2015-06-08 07:49:29.000 159 12291.85 78.25 54699.75 88888.00 2015-06-08 07:49:29.125 159 12291.77 78.28 54699.72 88888.00 2015-06-08 07:49:29.250 159 12291.65 78.28 54699.70 88888.00 2015-06-08 07:49:29.375 159 12291.58 78.33 54699.70 88888.00 2015-06-08 07:49:29.500 159 12291.48 78.38 54699.70 88888.00 2015-06-08 07:49:29.625 159 12291.40 78.40 54699.68 88888.00 2015-06-08 07:49:29.750 159 12291.30 78.40 54699.65 88888.00 2015-06-08 07:49:29.875 159 12291.23 78.42 54699.65 88888.00 2015-06-08 07:49:30.000 159 12291.17 78.45 54699.65 88888.00 2015-06-08 07:49:30.125 159 12291.10 78.50 54699.62 88888.00 2015-06-08 07:49:30.250 159 12290.95 78.55 54699.62 88888.00 2015-06-08 07:49:30.375 159 12290.88 78.62 54699.65 88888.00 2015-06-08 07:49:30.500 159 12290.80 78.65 54699.62 88888.00 2015-06-08 07:49:30.625 159 12290.83 78.67 54699.60 88888.00 2015-06-08 07:49:30.750 159 12290.77 78.75 54699.60 88888.00 2015-06-08 07:49:30.875 159 12290.70 78.80 54699.57 88888.00 2015-06-08 07:49:31.000 159 12290.60 78.88 54699.57 88888.00 2015-06-08 07:49:31.125 159 12290.52 79.00 54699.55 88888.00 2015-06-08 07:49:31.250 159 12290.50 79.03 54699.53 88888.00 2015-06-08 07:49:31.375 159 12290.45 79.05 54699.53 88888.00 2015-06-08 07:49:31.500 159 12290.35 79.12 54699.45 88888.00 2015-06-08 07:49:31.625 159 12290.35 79.17 54699.43 88888.00 2015-06-08 07:49:31.750 159 12290.33 79.25 54699.43 88888.00 2015-06-08 07:49:31.875 159 12290.27 79.25 54699.43 88888.00 2015-06-08 07:49:32.000 159 12290.25 79.30 54699.38 88888.00 2015-06-08 07:49:32.125 159 12290.17 79.38 54699.38 88888.00 2015-06-08 07:49:32.250 159 12290.08 79.42 54699.38 88888.00 2015-06-08 07:49:32.375 159 12290.05 79.45 54699.32 88888.00 2015-06-08 07:49:32.500 159 12290.02 79.45 54699.32 88888.00 2015-06-08 07:49:32.625 159 12290.02 79.50 54699.32 88888.00 2015-06-08 07:49:32.750 159 12290.02 79.53 54699.30 88888.00 2015-06-08 07:49:32.875 159 12289.95 79.53 54699.28 88888.00 2015-06-08 07:49:33.000 159 12289.90 79.47 54699.22 88888.00 2015-06-08 07:49:33.125 159 12289.85 79.45 54699.25 88888.00 2015-06-08 07:49:33.250 159 12289.80 79.47 54699.25 88888.00 2015-06-08 07:49:33.375 159 12289.73 79.45 54699.22 88888.00 2015-06-08 07:49:33.500 159 12289.67 79.47 54699.22 88888.00 2015-06-08 07:49:33.625 159 12289.67 79.45 54699.22 88888.00 2015-06-08 07:49:33.750 159 12289.65 79.40 54699.22 88888.00 2015-06-08 07:49:33.875 159 12289.62 79.35 54699.20 88888.00 2015-06-08 07:49:34.000 159 12289.58 79.33 54699.18 88888.00 2015-06-08 07:49:34.125 159 12289.55 79.30 54699.20 88888.00 2015-06-08 07:49:34.250 159 12289.50 79.30 54699.20 88888.00 2015-06-08 07:49:34.375 159 12289.42 79.25 54699.18 88888.00 2015-06-08 07:49:34.500 159 12289.33 79.22 54699.15 88888.00 2015-06-08 07:49:34.625 159 12289.30 79.22 54699.18 88888.00 2015-06-08 07:49:34.750 159 12289.25 79.22 54699.18 88888.00 2015-06-08 07:49:34.875 159 12289.20 79.22 54699.15 88888.00 2015-06-08 07:49:35.000 159 12289.17 79.17 54699.15 88888.00 2015-06-08 07:49:35.125 159 12289.10 79.17 54699.12 88888.00 2015-06-08 07:49:35.250 159 12289.10 79.12 54699.12 88888.00 2015-06-08 07:49:35.375 159 12289.12 79.12 54699.10 88888.00 2015-06-08 07:49:35.500 159 12289.17 79.10 54699.05 88888.00 2015-06-08 07:49:35.625 159 12289.10 79.08 54699.05 88888.00 2015-06-08 07:49:35.750 159 12289.08 79.10 54699.05 88888.00 2015-06-08 07:49:35.875 159 12289.12 79.08 54699.03 88888.00 2015-06-08 07:49:36.000 159 12289.12 79.05 54699.00 88888.00 2015-06-08 07:49:36.125 159 12289.10 79.03 54699.00 88888.00 2015-06-08 07:49:36.250 159 12289.05 79.00 54699.00 88888.00 2015-06-08 07:49:36.375 159 12289.05 78.97 54699.03 88888.00 2015-06-08 07:49:36.500 159 12289.05 79.00 54698.97 88888.00 2015-06-08 07:49:36.625 159 12289.02 79.00 54698.93 88888.00 2015-06-08 07:49:36.750 159 12289.05 78.95 54698.90 88888.00 2015-06-08 07:49:36.875 159 12289.02 78.92 54698.90 88888.00 2015-06-08 07:49:37.000 159 12289.00 78.95 54698.88 88888.00 2015-06-08 07:49:37.125 159 12289.02 78.95 54698.88 88888.00 2015-06-08 07:49:37.250 159 12289.05 78.97 54698.85 88888.00 2015-06-08 07:49:37.375 159 12289.08 78.95 54698.80 88888.00 2015-06-08 07:49:37.500 159 12289.15 78.97 54698.80 88888.00 2015-06-08 07:49:37.625 159 12289.08 79.00 54698.80 88888.00 2015-06-08 07:49:37.750 159 12289.00 79.03 54698.75 88888.00 2015-06-08 07:49:37.875 159 12289.02 79.08 54698.72 88888.00 2015-06-08 07:49:38.000 159 12289.02 79.10 54698.68 88888.00 2015-06-08 07:49:38.125 159 12289.00 79.15 54698.70 88888.00 2015-06-08 07:49:38.250 159 12288.98 79.17 54698.65 88888.00 2015-06-08 07:49:38.375 159 12289.00 79.22 54698.60 88888.00 2015-06-08 07:49:38.500 159 12289.02 79.30 54698.60 88888.00 2015-06-08 07:49:38.625 159 12289.02 79.35 54698.53 88888.00 2015-06-08 07:49:38.750 159 12288.95 79.35 54698.47 88888.00 2015-06-08 07:49:38.875 159 12288.98 79.40 54698.47 88888.00 2015-06-08 07:49:39.000 159 12289.00 79.45 54698.47 88888.00 2015-06-08 07:49:39.125 159 12289.02 79.53 54698.43 88888.00 2015-06-08 07:49:39.250 159 12289.05 79.53 54698.38 88888.00 2015-06-08 07:49:39.375 159 12289.08 79.55 54698.35 88888.00 2015-06-08 07:49:39.500 159 12289.12 79.60 54698.38 88888.00 2015-06-08 07:49:39.625 159 12289.17 79.65 54698.35 88888.00 2015-06-08 07:49:39.750 159 12289.10 79.62 54698.32 88888.00 2015-06-08 07:49:39.875 159 12289.10 79.62 54698.30 88888.00 2015-06-08 07:49:40.000 159 12289.10 79.58 54698.22 88888.00 2015-06-08 07:49:40.125 159 12289.17 79.62 54698.22 88888.00 2015-06-08 07:49:40.250 159 12289.23 79.62 54698.20 88888.00 2015-06-08 07:49:40.375 159 12289.27 79.65 54698.15 88888.00 2015-06-08 07:49:40.500 159 12289.25 79.62 54698.12 88888.00 2015-06-08 07:49:40.625 159 12289.30 79.60 54698.12 88888.00 2015-06-08 07:49:40.750 159 12289.33 79.58 54698.10 88888.00 2015-06-08 07:49:40.875 159 12289.35 79.58 54698.10 88888.00 2015-06-08 07:49:41.000 159 12289.35 79.55 54698.07 88888.00 2015-06-08 07:49:41.125 159 12289.38 79.55 54698.05 88888.00 2015-06-08 07:49:41.250 159 12289.40 79.47 54698.05 88888.00 2015-06-08 07:49:41.375 159 12289.40 79.45 54698.03 88888.00 2015-06-08 07:49:41.500 159 12289.40 79.40 54698.00 88888.00 2015-06-08 07:49:41.625 159 12289.40 79.38 54697.97 88888.00 2015-06-08 07:49:41.750 159 12289.42 79.35 54697.97 88888.00 2015-06-08 07:49:41.875 159 12289.48 79.38 54697.97 88888.00 2015-06-08 07:49:42.000 159 12289.52 79.35 54697.97 88888.00 2015-06-08 07:49:42.125 159 12289.48 79.28 54697.95 88888.00 2015-06-08 07:49:42.250 159 12289.35 79.28 54697.90 88888.00 2015-06-08 07:49:42.375 159 12289.35 79.28 54697.88 88888.00 2015-06-08 07:49:42.500 159 12289.40 79.22 54697.85 88888.00 2015-06-08 07:49:42.625 159 12289.40 79.22 54697.88 88888.00 2015-06-08 07:49:42.750 159 12289.38 79.20 54697.88 88888.00 2015-06-08 07:49:42.875 159 12289.35 79.15 54697.85 88888.00 2015-06-08 07:49:43.000 159 12289.33 79.10 54697.82 88888.00 2015-06-08 07:49:43.125 159 12289.35 79.10 54697.82 88888.00 2015-06-08 07:49:43.250 159 12289.30 79.05 54697.80 88888.00 2015-06-08 07:49:43.375 159 12289.30 79.08 54697.80 88888.00 2015-06-08 07:49:43.500 159 12289.30 79.08 54697.80 88888.00 2015-06-08 07:49:43.625 159 12289.27 79.05 54697.80 88888.00 2015-06-08 07:49:43.750 159 12289.30 79.03 54697.80 88888.00 2015-06-08 07:49:43.875 159 12289.30 78.97 54697.80 88888.00 2015-06-08 07:49:44.000 159 12289.30 78.92 54697.78 88888.00 2015-06-08 07:49:44.125 159 12289.33 78.92 54697.78 88888.00 2015-06-08 07:49:44.250 159 12289.30 78.92 54697.78 88888.00 2015-06-08 07:49:44.375 159 12289.27 78.92 54697.75 88888.00 2015-06-08 07:49:44.500 159 12289.20 78.88 54697.68 88888.00 2015-06-08 07:49:44.625 159 12289.23 78.85 54697.70 88888.00 2015-06-08 07:49:44.750 159 12289.30 78.90 54697.70 88888.00 2015-06-08 07:49:44.875 159 12289.38 78.88 54697.68 88888.00 2015-06-08 07:49:45.000 159 12289.38 78.85 54697.65 88888.00 2015-06-08 07:49:45.125 159 12289.35 78.83 54697.62 88888.00 2015-06-08 07:49:45.250 159 12289.35 78.85 54697.65 88888.00 2015-06-08 07:49:45.375 159 12289.35 78.90 54697.68 88888.00 2015-06-08 07:49:45.500 159 12289.30 78.90 54697.62 88888.00 2015-06-08 07:49:45.625 159 12289.30 78.90 54697.60 88888.00 2015-06-08 07:49:45.750 159 12289.25 78.90 54697.60 88888.00 2015-06-08 07:49:45.875 159 12289.23 78.92 54697.60 88888.00 2015-06-08 07:49:46.000 159 12289.15 78.92 54697.57 88888.00 2015-06-08 07:49:46.125 159 12289.08 78.92 54697.57 88888.00 2015-06-08 07:49:46.250 159 12289.02 78.90 54697.55 88888.00 2015-06-08 07:49:46.375 159 12289.00 78.90 54697.55 88888.00 2015-06-08 07:49:46.500 159 12288.95 78.92 54697.55 88888.00 2015-06-08 07:49:46.625 159 12288.92 78.95 54697.55 88888.00 2015-06-08 07:49:46.750 159 12288.85 78.92 54697.53 88888.00 2015-06-08 07:49:46.875 159 12288.77 78.95 54697.53 88888.00 2015-06-08 07:49:47.000 159 12288.70 78.92 54697.50 88888.00 2015-06-08 07:49:47.125 159 12288.58 78.95 54697.50 88888.00 2015-06-08 07:49:47.250 159 12288.42 78.95 54697.50 88888.00 2015-06-08 07:49:47.375 159 12288.38 78.95 54697.50 88888.00 2015-06-08 07:49:47.500 159 12288.35 78.95 54697.53 88888.00 2015-06-08 07:49:47.625 159 12288.25 78.90 54697.50 88888.00 2015-06-08 07:49:47.750 159 12288.12 78.90 54697.47 88888.00 2015-06-08 07:49:47.875 159 12288.05 78.90 54697.47 88888.00 2015-06-08 07:49:48.000 159 12288.00 78.88 54697.47 88888.00 2015-06-08 07:49:48.125 159 12287.90 78.85 54697.45 88888.00 2015-06-08 07:49:48.250 159 12287.85 78.80 54697.43 88888.00 2015-06-08 07:49:48.375 159 12287.83 78.80 54697.43 88888.00 2015-06-08 07:49:48.500 159 12287.70 78.75 54697.43 88888.00 2015-06-08 07:49:48.625 159 12287.60 78.70 54697.40 88888.00 2015-06-08 07:49:48.750 159 12287.48 78.65 54697.40 88888.00 2015-06-08 07:49:48.875 159 12287.33 78.58 54697.40 88888.00 2015-06-08 07:49:49.000 159 12287.25 78.53 54697.40 88888.00 2015-06-08 07:49:49.125 159 12287.20 78.50 54697.38 88888.00 2015-06-08 07:49:49.250 159 12287.15 78.47 54697.40 88888.00 2015-06-08 07:49:49.375 159 12287.12 78.47 54697.40 88888.00 2015-06-08 07:49:49.500 159 12287.02 78.42 54697.35 88888.00 2015-06-08 07:49:49.625 159 12286.88 78.35 54697.30 88888.00 2015-06-08 07:49:49.750 159 12286.77 78.33 54697.32 88888.00 2015-06-08 07:49:49.875 159 12286.65 78.30 54697.32 88888.00 2015-06-08 07:49:50.000 159 12286.55 78.30 54697.30 88888.00 2015-06-08 07:49:50.125 159 12286.50 78.28 54697.28 88888.00 2015-06-08 07:49:50.250 159 12286.38 78.25 54697.28 88888.00 2015-06-08 07:49:50.375 159 12286.38 78.22 54697.28 88888.00 2015-06-08 07:49:50.500 159 12286.30 78.22 54697.30 88888.00 2015-06-08 07:49:50.625 159 12286.27 78.25 54697.28 88888.00 2015-06-08 07:49:50.750 159 12286.15 78.25 54697.25 88888.00 2015-06-08 07:49:50.875 159 12286.02 78.25 54697.25 88888.00 2015-06-08 07:49:51.000 159 12286.05 78.25 54697.25 88888.00 2015-06-08 07:49:51.125 159 12286.00 78.28 54697.28 88888.00 2015-06-08 07:49:51.250 159 12285.90 78.28 54697.25 88888.00 2015-06-08 07:49:51.375 159 12285.75 78.30 54697.22 88888.00 2015-06-08 07:49:51.500 159 12285.62 78.30 54697.20 88888.00 2015-06-08 07:49:51.625 159 12285.58 78.28 54697.18 88888.00 2015-06-08 07:49:51.750 159 12285.52 78.22 54697.15 88888.00 2015-06-08 07:49:51.875 159 12285.40 78.22 54697.12 88888.00 2015-06-08 07:49:52.000 159 12285.33 78.22 54697.12 88888.00 2015-06-08 07:49:52.125 159 12285.25 78.22 54697.10 88888.00 2015-06-08 07:49:52.250 159 12285.23 78.17 54697.05 88888.00 2015-06-08 07:49:52.375 159 12285.17 78.15 54697.07 88888.00 2015-06-08 07:49:52.500 159 12285.08 78.12 54697.05 88888.00 2015-06-08 07:49:52.625 159 12285.02 78.12 54697.03 88888.00 2015-06-08 07:49:52.750 159 12285.02 78.15 54697.03 88888.00 2015-06-08 07:49:52.875 159 12284.95 78.12 54697.00 88888.00 2015-06-08 07:49:53.000 159 12284.88 78.08 54697.00 88888.00 2015-06-08 07:49:53.125 159 12284.90 78.05 54697.00 88888.00 2015-06-08 07:49:53.250 159 12284.92 78.05 54697.00 88888.00 2015-06-08 07:49:53.375 159 12284.85 78.03 54696.97 88888.00 2015-06-08 07:49:53.500 159 12284.77 78.03 54696.97 88888.00 2015-06-08 07:49:53.625 159 12284.80 78.00 54696.95 88888.00 2015-06-08 07:49:53.750 159 12284.83 78.00 54696.93 88888.00 2015-06-08 07:49:53.875 159 12284.83 78.05 54696.90 88888.00 2015-06-08 07:49:54.000 159 12284.80 78.03 54696.85 88888.00 2015-06-08 07:49:54.125 159 12284.77 78.00 54696.85 88888.00 2015-06-08 07:49:54.250 159 12284.65 78.00 54696.85 88888.00 2015-06-08 07:49:54.375 159 12284.62 78.03 54696.88 88888.00 2015-06-08 07:49:54.500 159 12284.52 78.05 54696.85 88888.00 2015-06-08 07:49:54.625 159 12284.50 78.05 54696.80 88888.00 2015-06-08 07:49:54.750 159 12284.48 78.05 54696.82 88888.00 2015-06-08 07:49:54.875 159 12284.42 78.05 54696.82 88888.00 2015-06-08 07:49:55.000 159 12284.45 78.05 54696.82 88888.00 2015-06-08 07:49:55.125 159 12284.40 78.05 54696.82 88888.00 2015-06-08 07:49:55.250 159 12284.30 78.10 54696.80 88888.00 2015-06-08 07:49:55.375 159 12284.23 78.10 54696.82 88888.00 2015-06-08 07:49:55.500 159 12284.17 78.10 54696.82 88888.00 2015-06-08 07:49:55.625 159 12284.12 78.08 54696.85 88888.00 2015-06-08 07:49:55.750 159 12284.05 78.10 54696.80 88888.00 2015-06-08 07:49:55.875 159 12284.00 78.12 54696.80 88888.00 2015-06-08 07:49:56.000 159 12283.95 78.17 54696.80 88888.00 2015-06-08 07:49:56.125 159 12283.88 78.17 54696.82 88888.00 2015-06-08 07:49:56.250 159 12283.83 78.17 54696.82 88888.00 2015-06-08 07:49:56.375 159 12283.80 78.17 54696.85 88888.00 2015-06-08 07:49:56.500 159 12283.80 78.20 54696.82 88888.00 2015-06-08 07:49:56.625 159 12283.70 78.20 54696.82 88888.00 2015-06-08 07:49:56.750 159 12283.58 78.20 54696.82 88888.00 2015-06-08 07:49:56.875 159 12283.58 78.20 54696.85 88888.00 2015-06-08 07:49:57.000 159 12283.55 78.22 54696.85 88888.00 2015-06-08 07:49:57.125 159 12283.52 78.20 54696.82 88888.00 2015-06-08 07:49:57.250 159 12283.48 78.15 54696.82 88888.00 2015-06-08 07:49:57.375 159 12283.38 78.20 54696.82 88888.00 2015-06-08 07:49:57.500 159 12283.27 78.20 54696.85 88888.00 2015-06-08 07:49:57.625 159 12283.25 78.20 54696.88 88888.00 2015-06-08 07:49:57.750 159 12283.25 78.20 54696.88 88888.00 2015-06-08 07:49:57.875 159 12283.20 78.15 54696.85 88888.00 2015-06-08 07:49:58.000 159 12283.23 78.15 54696.82 88888.00 2015-06-08 07:49:58.125 159 12283.25 78.15 54696.82 88888.00 2015-06-08 07:49:58.250 159 12283.23 78.12 54696.82 88888.00 2015-06-08 07:49:58.375 159 12283.25 78.15 54696.85 88888.00 2015-06-08 07:49:58.500 159 12283.25 78.15 54696.85 88888.00 2015-06-08 07:49:58.625 159 12283.25 78.10 54696.82 88888.00 2015-06-08 07:49:58.750 159 12283.25 78.08 54696.78 88888.00 2015-06-08 07:49:58.875 159 12283.25 78.08 54696.78 88888.00 2015-06-08 07:49:59.000 159 12283.27 78.00 54696.75 88888.00 2015-06-08 07:49:59.125 159 12283.30 77.97 54696.75 88888.00 2015-06-08 07:49:59.250 159 12283.35 77.92 54696.75 88888.00 2015-06-08 07:49:59.375 159 12283.42 77.92 54696.72 88888.00 2015-06-08 07:49:59.500 159 12283.52 77.88 54696.70 88888.00 2015-06-08 07:49:59.625 159 12283.52 77.80 54696.70 88888.00 2015-06-08 07:49:59.750 159 12283.55 77.75 54696.70 88888.00 2015-06-08 07:49:59.875 159 12283.60 77.72 54696.68 88888.00 2015-06-08 07:50:00.000 159 12283.60 77.65 54696.65 88888.00 2015-06-08 07:50:00.125 159 12283.73 77.60 54696.65 88888.00 2015-06-08 07:50:00.250 159 12283.83 77.55 54696.65 88888.00 2015-06-08 07:50:00.375 159 12283.90 77.55 54696.62 88888.00 2015-06-08 07:50:00.500 159 12283.92 77.47 54696.62 88888.00 2015-06-08 07:50:00.625 159 12283.95 77.47 54696.62 88888.00 2015-06-08 07:50:00.750 159 12283.95 77.40 54696.62 88888.00 2015-06-08 07:50:00.875 159 12283.95 77.38 54696.57 88888.00 2015-06-08 07:50:01.000 159 12283.98 77.33 54696.55 88888.00 2015-06-08 07:50:01.125 159 12284.05 77.30 54696.55 88888.00 2015-06-08 07:50:01.250 159 12284.12 77.28 54696.53 88888.00 2015-06-08 07:50:01.375 159 12284.15 77.30 54696.53 88888.00 2015-06-08 07:50:01.500 159 12284.20 77.30 54696.53 88888.00 2015-06-08 07:50:01.625 159 12284.27 77.30 54696.53 88888.00 2015-06-08 07:50:01.750 159 12284.33 77.28 54696.50 88888.00 2015-06-08 07:50:01.875 159 12284.42 77.30 54696.47 88888.00 2015-06-08 07:50:02.000 159 12284.50 77.33 54696.47 88888.00 2015-06-08 07:50:02.125 159 12284.52 77.30 54696.45 88888.00 2015-06-08 07:50:02.250 159 12284.55 77.28 54696.43 88888.00 2015-06-08 07:50:02.375 159 12284.58 77.33 54696.40 88888.00 2015-06-08 07:50:02.500 159 12284.65 77.40 54696.43 88888.00 2015-06-08 07:50:02.625 159 12284.77 77.42 54696.43 88888.00 2015-06-08 07:50:02.750 159 12284.85 77.47 54696.38 88888.00 2015-06-08 07:50:02.875 159 12284.88 77.55 54696.35 88888.00 2015-06-08 07:50:03.000 159 12284.92 77.60 54696.32 88888.00 2015-06-08 07:50:03.125 159 12285.00 77.67 54696.32 88888.00 2015-06-08 07:50:03.250 159 12285.02 77.70 54696.30 88888.00 2015-06-08 07:50:03.375 159 12285.10 77.75 54696.28 88888.00 2015-06-08 07:50:03.500 159 12285.23 77.83 54696.25 88888.00 2015-06-08 07:50:03.625 159 12285.38 77.88 54696.25 88888.00 2015-06-08 07:50:03.750 159 12285.48 77.92 54696.20 88888.00 2015-06-08 07:50:03.875 159 12285.52 78.03 54696.18 88888.00 2015-06-08 07:50:04.000 159 12285.60 78.10 54696.15 88888.00 2015-06-08 07:50:04.125 159 12285.67 78.17 54696.15 88888.00 2015-06-08 07:50:04.250 159 12285.75 78.30 54696.18 88888.00 2015-06-08 07:50:04.375 159 12285.83 78.35 54696.15 88888.00 2015-06-08 07:50:04.500 159 12285.90 78.42 54696.10 88888.00 2015-06-08 07:50:04.625 159 12286.00 78.47 54696.07 88888.00 2015-06-08 07:50:04.750 159 12286.10 78.58 54696.07 88888.00 2015-06-08 07:50:04.875 159 12286.12 78.65 54696.05 88888.00 2015-06-08 07:50:05.000 159 12286.12 78.72 54696.03 88888.00 2015-06-08 07:50:05.125 159 12286.15 78.78 54696.03 88888.00 2015-06-08 07:50:05.250 159 12286.20 78.83 54696.03 88888.00 2015-06-08 07:50:05.375 159 12286.20 78.90 54696.00 88888.00 2015-06-08 07:50:05.500 159 12286.17 79.00 54695.97 88888.00 2015-06-08 07:50:05.625 159 12286.17 79.08 54695.97 88888.00 2015-06-08 07:50:05.750 159 12286.15 79.12 54695.97 88888.00 2015-06-08 07:50:05.875 159 12286.12 79.17 54695.95 88888.00 2015-06-08 07:50:06.000 159 12286.17 79.25 54695.93 88888.00 2015-06-08 07:50:06.125 159 12286.20 79.30 54695.95 88888.00 2015-06-08 07:50:06.250 159 12286.27 79.33 54695.95 88888.00 2015-06-08 07:50:06.375 159 12286.35 79.40 54695.93 88888.00 2015-06-08 07:50:06.500 159 12286.35 79.47 54695.93 88888.00 2015-06-08 07:50:06.625 159 12286.35 79.55 54695.93 88888.00 2015-06-08 07:50:06.750 159 12286.35 79.60 54695.93 88888.00 2015-06-08 07:50:06.875 159 12286.38 79.65 54695.88 88888.00 2015-06-08 07:50:07.000 159 12286.42 79.72 54695.82 88888.00 2015-06-08 07:50:07.125 159 12286.45 79.83 54695.85 88888.00 2015-06-08 07:50:07.250 159 12286.45 79.88 54695.80 88888.00 2015-06-08 07:50:07.375 159 12286.48 79.90 54695.78 88888.00 2015-06-08 07:50:07.500 159 12286.55 79.97 54695.78 88888.00 2015-06-08 07:50:07.625 159 12286.65 80.03 54695.75 88888.00 2015-06-08 07:50:07.750 159 12286.70 80.08 54695.75 88888.00 2015-06-08 07:50:07.875 159 12286.70 80.12 54695.78 88888.00 2015-06-08 07:50:08.000 159 12286.73 80.15 54695.72 88888.00 2015-06-08 07:50:08.125 159 12286.77 80.22 54695.70 88888.00 2015-06-08 07:50:08.250 159 12286.80 80.28 54695.65 88888.00 2015-06-08 07:50:08.375 159 12286.85 80.33 54695.62 88888.00 2015-06-08 07:50:08.500 159 12286.85 80.38 54695.60 88888.00 2015-06-08 07:50:08.625 159 12286.88 80.40 54695.57 88888.00 2015-06-08 07:50:08.750 159 12286.92 80.47 54695.55 88888.00 2015-06-08 07:50:08.875 159 12287.00 80.55 54695.53 88888.00 2015-06-08 07:50:09.000 159 12287.08 80.58 54695.50 88888.00 2015-06-08 07:50:09.125 159 12287.15 80.60 54695.43 88888.00 2015-06-08 07:50:09.250 159 12287.17 80.62 54695.43 88888.00 2015-06-08 07:50:09.375 159 12287.23 80.67 54695.38 88888.00 2015-06-08 07:50:09.500 159 12287.23 80.70 54695.35 88888.00 2015-06-08 07:50:09.625 159 12287.33 80.72 54695.32 88888.00 2015-06-08 07:50:09.750 159 12287.40 80.80 54695.30 88888.00 2015-06-08 07:50:09.875 159 12287.52 80.83 54695.28 88888.00 2015-06-08 07:50:10.000 159 12287.55 80.85 54695.22 88888.00 2015-06-08 07:50:10.125 159 12287.58 80.90 54695.18 88888.00 2015-06-08 07:50:10.250 159 12287.58 80.95 54695.15 88888.00 2015-06-08 07:50:10.375 159 12287.65 80.97 54695.12 88888.00 2015-06-08 07:50:10.500 159 12287.73 81.00 54695.07 88888.00 2015-06-08 07:50:10.625 159 12287.80 81.00 54695.03 88888.00 2015-06-08 07:50:10.750 159 12287.80 81.03 54694.97 88888.00 2015-06-08 07:50:10.875 159 12287.88 81.05 54694.90 88888.00 2015-06-08 07:50:11.000 159 12287.98 81.08 54694.88 88888.00 2015-06-08 07:50:11.125 159 12288.00 81.12 54694.88 88888.00 2015-06-08 07:50:11.250 159 12288.00 81.12 54694.85 88888.00 2015-06-08 07:50:11.375 159 12288.00 81.15 54694.80 88888.00 2015-06-08 07:50:11.500 159 12288.05 81.15 54694.78 88888.00 2015-06-08 07:50:11.625 159 12288.08 81.20 54694.75 88888.00 2015-06-08 07:50:11.750 159 12288.12 81.25 54694.72 88888.00 2015-06-08 07:50:11.875 159 12288.12 81.28 54694.70 88888.00 2015-06-08 07:50:12.000 159 12288.15 81.33 54694.68 88888.00 2015-06-08 07:50:12.125 159 12288.17 81.33 54694.65 88888.00 2015-06-08 07:50:12.250 159 12288.23 81.30 54694.60 88888.00 2015-06-08 07:50:12.375 159 12288.33 81.30 54694.57 88888.00 2015-06-08 07:50:12.500 159 12288.38 81.35 54694.55 88888.00 2015-06-08 07:50:12.625 159 12288.48 81.38 54694.50 88888.00 2015-06-08 07:50:12.750 159 12288.55 81.38 54694.47 88888.00 2015-06-08 07:50:12.875 159 12288.58 81.42 54694.47 88888.00 2015-06-08 07:50:13.000 159 12288.52 81.45 54694.43 88888.00 2015-06-08 07:50:13.125 159 12288.48 81.42 54694.43 88888.00 2015-06-08 07:50:13.250 159 12288.50 81.45 54694.40 88888.00 2015-06-08 07:50:13.375 159 12288.60 81.53 54694.38 88888.00 2015-06-08 07:50:13.500 159 12288.65 81.55 54694.38 88888.00 2015-06-08 07:50:13.625 159 12288.62 81.55 54694.35 88888.00 2015-06-08 07:50:13.750 159 12288.65 81.53 54694.35 88888.00 2015-06-08 07:50:13.875 159 12288.73 81.55 54694.28 88888.00 2015-06-08 07:50:14.000 159 12288.73 81.58 54694.25 88888.00 2015-06-08 07:50:14.125 159 12288.70 81.62 54694.25 88888.00 2015-06-08 07:50:14.250 159 12288.75 81.65 54694.22 88888.00 2015-06-08 07:50:14.375 159 12288.85 81.67 54694.20 88888.00 2015-06-08 07:50:14.500 159 12288.90 81.70 54694.12 88888.00 2015-06-08 07:50:14.625 159 12288.85 81.75 54694.10 88888.00 2015-06-08 07:50:14.750 159 12288.88 81.80 54694.07 88888.00 2015-06-08 07:50:14.875 159 12288.90 81.85 54694.07 88888.00 2015-06-08 07:50:15.000 159 12288.95 81.90 54694.07 88888.00 2015-06-08 07:50:15.125 159 12288.92 81.90 54694.05 88888.00 2015-06-08 07:50:15.250 159 12288.98 81.95 54694.03 88888.00 2015-06-08 07:50:15.375 159 12289.05 82.00 54694.00 88888.00 2015-06-08 07:50:15.500 159 12289.10 82.03 54693.97 88888.00 2015-06-08 07:50:15.625 159 12289.10 82.10 54693.95 88888.00 2015-06-08 07:50:15.750 159 12289.10 82.12 54693.93 88888.00 2015-06-08 07:50:15.875 159 12289.15 82.17 54693.95 88888.00 2015-06-08 07:50:16.000 159 12289.17 82.20 54693.88 88888.00 2015-06-08 07:50:16.125 159 12289.23 82.22 54693.88 88888.00 2015-06-08 07:50:16.250 159 12289.27 82.25 54693.85 88888.00 2015-06-08 07:50:16.375 159 12289.27 82.30 54693.82 88888.00 2015-06-08 07:50:16.500 159 12289.27 82.35 54693.80 88888.00 2015-06-08 07:50:16.625 159 12289.33 82.38 54693.78 88888.00 2015-06-08 07:50:16.750 159 12289.40 82.42 54693.78 88888.00 2015-06-08 07:50:16.875 159 12289.45 82.42 54693.75 88888.00 2015-06-08 07:50:17.000 159 12289.45 82.47 54693.72 88888.00 2015-06-08 07:50:17.125 159 12289.55 82.55 54693.75 88888.00 2015-06-08 07:50:17.250 159 12289.60 82.58 54693.70 88888.00 2015-06-08 07:50:17.375 159 12289.58 82.60 54693.65 88888.00 2015-06-08 07:50:17.500 159 12289.55 82.58 54693.65 88888.00 2015-06-08 07:50:17.625 159 12289.60 82.58 54693.62 88888.00 2015-06-08 07:50:17.750 159 12289.58 82.60 54693.62 88888.00 2015-06-08 07:50:17.875 159 12289.60 82.65 54693.60 88888.00 2015-06-08 07:50:18.000 159 12289.62 82.65 54693.60 88888.00 2015-06-08 07:50:18.125 159 12289.62 82.67 54693.60 88888.00 2015-06-08 07:50:18.250 159 12289.52 82.65 54693.57 88888.00 2015-06-08 07:50:18.375 159 12289.50 82.67 54693.55 88888.00 2015-06-08 07:50:18.500 159 12289.50 82.65 54693.55 88888.00 2015-06-08 07:50:18.625 159 12289.52 82.65 54693.53 88888.00 2015-06-08 07:50:18.750 159 12289.55 82.65 54693.50 88888.00 2015-06-08 07:50:18.875 159 12289.48 82.65 54693.47 88888.00 2015-06-08 07:50:19.000 159 12289.42 82.65 54693.47 88888.00 2015-06-08 07:50:19.125 159 12289.45 82.62 54693.43 88888.00 2015-06-08 07:50:19.250 159 12289.48 82.55 54693.43 88888.00 2015-06-08 07:50:19.375 159 12289.45 82.58 54693.40 88888.00 2015-06-08 07:50:19.500 159 12289.40 82.58 54693.40 88888.00 2015-06-08 07:50:19.625 159 12289.35 82.55 54693.38 88888.00 2015-06-08 07:50:19.750 159 12289.33 82.53 54693.40 88888.00 2015-06-08 07:50:19.875 159 12289.30 82.47 54693.38 88888.00 2015-06-08 07:50:20.000 159 12289.25 82.45 54693.32 88888.00 2015-06-08 07:50:20.125 159 12289.20 82.45 54693.32 88888.00 2015-06-08 07:50:20.250 159 12289.17 82.45 54693.30 88888.00 2015-06-08 07:50:20.375 159 12289.17 82.42 54693.30 88888.00 2015-06-08 07:50:20.500 159 12289.17 82.42 54693.25 88888.00 2015-06-08 07:50:20.625 159 12289.20 82.40 54693.25 88888.00 2015-06-08 07:50:20.750 159 12289.20 82.40 54693.22 88888.00 2015-06-08 07:50:20.875 159 12289.20 82.40 54693.20 88888.00 2015-06-08 07:50:21.000 159 12289.23 82.38 54693.18 88888.00 2015-06-08 07:50:21.125 159 12289.23 82.38 54693.15 88888.00 2015-06-08 07:50:21.250 159 12289.17 82.35 54693.12 88888.00 2015-06-08 07:50:21.375 159 12289.17 82.35 54693.10 88888.00 2015-06-08 07:50:21.500 159 12289.12 82.35 54693.05 88888.00 2015-06-08 07:50:21.625 159 12289.20 82.38 54693.03 88888.00 2015-06-08 07:50:21.750 159 12289.27 82.38 54693.03 88888.00 2015-06-08 07:50:21.875 159 12289.27 82.38 54693.03 88888.00 2015-06-08 07:50:22.000 159 12289.15 82.35 54693.00 88888.00 2015-06-08 07:50:22.125 159 12289.08 82.35 54692.97 88888.00 2015-06-08 07:50:22.250 159 12289.08 82.35 54692.97 88888.00 2015-06-08 07:50:22.375 159 12289.15 82.38 54692.97 88888.00 2015-06-08 07:50:22.500 159 12289.15 82.40 54692.95 88888.00 2015-06-08 07:50:22.625 159 12289.10 82.42 54692.93 88888.00 2015-06-08 07:50:22.750 159 12289.05 82.40 54692.88 88888.00 2015-06-08 07:50:22.875 159 12289.10 82.42 54692.85 88888.00 2015-06-08 07:50:23.000 159 12289.10 82.45 54692.85 88888.00 2015-06-08 07:50:23.125 159 12289.08 82.47 54692.85 88888.00 2015-06-08 07:50:23.250 159 12289.05 82.50 54692.82 88888.00 2015-06-08 07:50:23.375 159 12289.10 82.50 54692.80 88888.00 2015-06-08 07:50:23.500 159 12289.15 82.47 54692.78 88888.00 2015-06-08 07:50:23.625 159 12289.12 82.50 54692.75 88888.00 2015-06-08 07:50:23.750 159 12289.17 82.50 54692.75 88888.00 2015-06-08 07:50:23.875 159 12289.17 82.50 54692.72 88888.00 2015-06-08 07:50:24.000 159 12289.30 82.53 54692.72 88888.00 2015-06-08 07:50:24.125 159 12289.40 82.55 54692.70 88888.00 2015-06-08 07:50:24.250 159 12289.40 82.53 54692.68 88888.00 2015-06-08 07:50:24.375 159 12289.40 82.58 54692.70 88888.00 2015-06-08 07:50:24.500 159 12289.33 82.55 54692.68 88888.00 2015-06-08 07:50:24.625 159 12289.30 82.55 54692.65 88888.00 2015-06-08 07:50:24.750 159 12289.30 82.60 54692.68 88888.00 2015-06-08 07:50:24.875 159 12289.33 82.60 54692.68 88888.00 2015-06-08 07:50:25.000 159 12289.38 82.60 54692.65 88888.00 2015-06-08 07:50:25.125 159 12289.42 82.60 54692.62 88888.00 2015-06-08 07:50:25.250 159 12289.38 82.58 54692.65 88888.00 2015-06-08 07:50:25.375 159 12289.35 82.62 54692.65 88888.00 2015-06-08 07:50:25.500 159 12289.30 82.65 54692.65 88888.00 2015-06-08 07:50:25.625 159 12289.27 82.62 54692.62 88888.00 2015-06-08 07:50:25.750 159 12289.30 82.62 54692.60 88888.00 2015-06-08 07:50:25.875 159 12289.30 82.60 54692.57 88888.00 2015-06-08 07:50:26.000 159 12289.25 82.62 54692.60 88888.00 2015-06-08 07:50:26.125 159 12289.25 82.60 54692.62 88888.00 2015-06-08 07:50:26.250 159 12289.17 82.62 54692.62 88888.00 2015-06-08 07:50:26.375 159 12289.15 82.60 54692.60 88888.00 2015-06-08 07:50:26.500 159 12289.15 82.60 54692.60 88888.00 2015-06-08 07:50:26.625 159 12289.15 82.58 54692.60 88888.00 2015-06-08 07:50:26.750 159 12289.08 82.58 54692.60 88888.00 2015-06-08 07:50:26.875 159 12289.00 82.55 54692.57 88888.00 2015-06-08 07:50:27.000 159 12288.98 82.53 54692.57 88888.00 2015-06-08 07:50:27.125 159 12288.95 82.53 54692.57 88888.00 2015-06-08 07:50:27.250 159 12288.98 82.60 54692.57 88888.00 2015-06-08 07:50:27.375 159 12288.98 82.62 54692.57 88888.00 2015-06-08 07:50:27.500 159 12289.02 82.60 54692.53 88888.00 2015-06-08 07:50:27.625 159 12288.95 82.62 54692.55 88888.00 2015-06-08 07:50:27.750 159 12288.83 82.62 54692.57 88888.00 2015-06-08 07:50:27.875 159 12288.80 82.65 54692.55 88888.00 2015-06-08 07:50:28.000 159 12288.77 82.65 54692.55 88888.00 2015-06-08 07:50:28.125 159 12288.67 82.67 54692.57 88888.00 2015-06-08 07:50:28.250 159 12288.60 82.65 54692.60 88888.00 2015-06-08 07:50:28.375 159 12288.55 82.70 54692.57 88888.00 2015-06-08 07:50:28.500 159 12288.55 82.75 54692.60 88888.00 2015-06-08 07:50:28.625 159 12288.52 82.80 54692.60 88888.00 2015-06-08 07:50:28.750 159 12288.48 82.78 54692.57 88888.00 2015-06-08 07:50:28.875 159 12288.50 82.78 54692.57 88888.00 2015-06-08 07:50:29.000 159 12288.50 82.78 54692.57 88888.00 2015-06-08 07:50:29.125 159 12288.48 82.78 54692.53 88888.00 2015-06-08 07:50:29.250 159 12288.35 82.72 54692.53 88888.00 2015-06-08 07:50:29.375 159 12288.30 82.78 54692.53 88888.00 2015-06-08 07:50:29.500 159 12288.33 82.80 54692.55 88888.00 2015-06-08 07:50:29.625 159 12288.25 82.83 54692.55 88888.00 2015-06-08 07:50:29.750 159 12288.20 82.85 54692.55 88888.00 2015-06-08 07:50:29.875 159 12288.20 82.85 54692.55 88888.00 2015-06-08 07:50:30.000 159 12288.17 82.85 54692.53 88888.00 2015-06-08 07:50:30.125 159 12288.12 82.83 54692.53 88888.00 2015-06-08 07:50:30.250 159 12288.12 82.78 54692.50 88888.00 2015-06-08 07:50:30.375 159 12288.08 82.80 54692.47 88888.00 2015-06-08 07:50:30.500 159 12288.10 82.83 54692.45 88888.00 2015-06-08 07:50:30.625 159 12288.12 82.83 54692.47 88888.00 2015-06-08 07:50:30.750 159 12288.12 82.85 54692.45 88888.00 2015-06-08 07:50:30.875 159 12288.15 82.83 54692.40 88888.00 2015-06-08 07:50:31.000 159 12288.17 82.78 54692.40 88888.00 2015-06-08 07:50:31.125 159 12288.20 82.75 54692.38 88888.00 2015-06-08 07:50:31.250 159 12288.20 82.72 54692.35 88888.00 2015-06-08 07:50:31.375 159 12288.23 82.78 54692.35 88888.00 2015-06-08 07:50:31.500 159 12288.23 82.75 54692.38 88888.00 2015-06-08 07:50:31.625 159 12288.27 82.75 54692.35 88888.00 2015-06-08 07:50:31.750 159 12288.30 82.70 54692.35 88888.00 2015-06-08 07:50:31.875 159 12288.35 82.67 54692.35 88888.00 2015-06-08 07:50:32.000 159 12288.40 82.67 54692.30 88888.00 2015-06-08 07:50:32.125 159 12288.45 82.65 54692.28 88888.00 2015-06-08 07:50:32.250 159 12288.55 82.62 54692.25 88888.00 2015-06-08 07:50:32.375 159 12288.62 82.60 54692.22 88888.00 2015-06-08 07:50:32.500 159 12288.62 82.58 54692.20 88888.00 2015-06-08 07:50:32.625 159 12288.62 82.55 54692.15 88888.00 2015-06-08 07:50:32.750 159 12288.65 82.53 54692.15 88888.00 2015-06-08 07:50:32.875 159 12288.67 82.53 54692.12 88888.00 2015-06-08 07:50:33.000 159 12288.73 82.50 54692.10 88888.00 2015-06-08 07:50:33.125 159 12288.77 82.50 54692.07 88888.00 2015-06-08 07:50:33.250 159 12288.75 82.50 54692.05 88888.00 2015-06-08 07:50:33.375 159 12288.77 82.47 54692.03 88888.00 2015-06-08 07:50:33.500 159 12288.83 82.47 54692.00 88888.00 2015-06-08 07:50:33.625 159 12288.92 82.47 54691.97 88888.00 2015-06-08 07:50:33.750 159 12288.98 82.42 54691.95 88888.00 2015-06-08 07:50:33.875 159 12288.92 82.40 54691.95 88888.00 2015-06-08 07:50:34.000 159 12288.95 82.40 54691.88 88888.00 2015-06-08 07:50:34.125 159 12289.05 82.40 54691.88 88888.00 2015-06-08 07:50:34.250 159 12289.10 82.35 54691.85 88888.00 2015-06-08 07:50:34.375 159 12289.15 82.33 54691.85 88888.00 2015-06-08 07:50:34.500 159 12289.25 82.30 54691.82 88888.00 2015-06-08 07:50:34.625 159 12289.33 82.28 54691.82 88888.00 2015-06-08 07:50:34.750 159 12289.35 82.25 54691.75 88888.00 2015-06-08 07:50:34.875 159 12289.40 82.20 54691.78 88888.00 2015-06-08 07:50:35.000 159 12289.48 82.15 54691.72 88888.00 2015-06-08 07:50:35.125 159 12289.62 82.10 54691.70 88888.00 2015-06-08 07:50:35.250 159 12289.70 82.12 54691.68 88888.00 2015-06-08 07:50:35.375 159 12289.77 82.10 54691.65 88888.00 2015-06-08 07:50:35.500 159 12289.85 82.10 54691.65 88888.00 2015-06-08 07:50:35.625 159 12290.00 82.05 54691.65 88888.00 2015-06-08 07:50:35.750 159 12290.05 81.97 54691.62 88888.00 2015-06-08 07:50:35.875 159 12290.02 81.95 54691.57 88888.00 2015-06-08 07:50:36.000 159 12290.15 81.95 54691.55 88888.00 2015-06-08 07:50:36.125 159 12290.30 81.92 54691.55 88888.00 2015-06-08 07:50:36.250 159 12290.38 81.88 54691.53 88888.00 2015-06-08 07:50:36.375 159 12290.45 81.83 54691.53 88888.00 2015-06-08 07:50:36.500 159 12290.58 81.83 54691.50 88888.00 2015-06-08 07:50:36.625 159 12290.73 81.80 54691.50 88888.00 2015-06-08 07:50:36.750 159 12290.80 81.80 54691.47 88888.00 2015-06-08 07:50:36.875 159 12290.80 81.78 54691.45 88888.00 2015-06-08 07:50:37.000 159 12290.83 81.75 54691.43 88888.00 2015-06-08 07:50:37.125 159 12290.95 81.72 54691.40 88888.00 2015-06-08 07:50:37.250 159 12290.98 81.67 54691.38 88888.00 2015-06-08 07:50:37.375 159 12291.02 81.67 54691.38 88888.00 2015-06-08 07:50:37.500 159 12291.15 81.62 54691.35 88888.00 2015-06-08 07:50:37.625 159 12291.23 81.60 54691.32 88888.00 2015-06-08 07:50:37.750 159 12291.33 81.60 54691.30 88888.00 2015-06-08 07:50:37.875 159 12291.38 81.55 54691.30 88888.00 2015-06-08 07:50:38.000 159 12291.45 81.47 54691.25 88888.00 2015-06-08 07:50:38.125 159 12291.58 81.45 54691.22 88888.00 2015-06-08 07:50:38.250 159 12291.65 81.42 54691.22 88888.00 2015-06-08 07:50:38.375 159 12291.67 81.40 54691.22 88888.00 2015-06-08 07:50:38.500 159 12291.67 81.35 54691.20 88888.00 2015-06-08 07:50:38.625 159 12291.77 81.33 54691.20 88888.00 2015-06-08 07:50:38.750 159 12291.88 81.30 54691.18 88888.00 2015-06-08 07:50:38.875 159 12291.92 81.30 54691.20 88888.00 2015-06-08 07:50:39.000 159 12291.98 81.28 54691.18 88888.00 2015-06-08 07:50:39.125 159 12291.98 81.25 54691.18 88888.00 2015-06-08 07:50:39.250 159 12291.98 81.25 54691.18 88888.00 2015-06-08 07:50:39.375 159 12292.00 81.25 54691.15 88888.00 2015-06-08 07:50:39.500 159 12291.98 81.20 54691.12 88888.00 2015-06-08 07:50:39.625 159 12291.98 81.17 54691.15 88888.00 2015-06-08 07:50:39.750 159 12292.02 81.17 54691.10 88888.00 2015-06-08 07:50:39.875 159 12292.00 81.12 54691.07 88888.00 2015-06-08 07:50:40.000 159 12292.02 81.15 54691.07 88888.00 2015-06-08 07:50:40.125 159 12292.08 81.12 54691.07 88888.00 2015-06-08 07:50:40.250 159 12292.10 81.12 54691.05 88888.00 2015-06-08 07:50:40.375 159 12292.05 81.10 54691.00 88888.00 2015-06-08 07:50:40.500 159 12291.98 81.08 54690.97 88888.00 2015-06-08 07:50:40.625 159 12292.02 81.10 54691.00 88888.00 2015-06-08 07:50:40.750 159 12292.02 81.08 54691.00 88888.00 2015-06-08 07:50:40.875 159 12292.08 81.05 54690.97 88888.00 2015-06-08 07:50:41.000 159 12292.15 81.03 54690.95 88888.00 2015-06-08 07:50:41.125 159 12292.15 80.95 54690.90 88888.00 2015-06-08 07:50:41.250 159 12292.15 80.90 54690.90 88888.00 2015-06-08 07:50:41.375 159 12292.17 80.88 54690.90 88888.00 2015-06-08 07:50:41.500 159 12292.25 80.83 54690.90 88888.00 2015-06-08 07:50:41.625 159 12292.30 80.80 54690.90 88888.00 2015-06-08 07:50:41.750 159 12292.38 80.75 54690.85 88888.00 2015-06-08 07:50:41.875 159 12292.33 80.67 54690.85 88888.00 2015-06-08 07:50:42.000 159 12292.38 80.65 54690.82 88888.00 2015-06-08 07:50:42.125 159 12292.42 80.65 54690.82 88888.00 2015-06-08 07:50:42.250 159 12292.38 80.60 54690.78 88888.00 2015-06-08 07:50:42.375 159 12292.38 80.55 54690.78 88888.00 2015-06-08 07:50:42.500 159 12292.42 80.53 54690.78 88888.00 2015-06-08 07:50:42.625 159 12292.48 80.47 54690.80 88888.00 2015-06-08 07:50:42.750 159 12292.48 80.47 54690.78 88888.00 2015-06-08 07:50:42.875 159 12292.52 80.42 54690.75 88888.00 2015-06-08 07:50:43.000 159 12292.55 80.35 54690.75 88888.00 2015-06-08 07:50:43.125 159 12292.58 80.33 54690.75 88888.00 2015-06-08 07:50:43.250 159 12292.58 80.28 54690.75 88888.00 2015-06-08 07:50:43.375 159 12292.60 80.25 54690.72 88888.00 2015-06-08 07:50:43.500 159 12292.62 80.22 54690.68 88888.00 2015-06-08 07:50:43.625 159 12292.62 80.17 54690.68 88888.00 2015-06-08 07:50:43.750 159 12292.60 80.15 54690.65 88888.00 2015-06-08 07:50:43.875 159 12292.62 80.10 54690.62 88888.00 2015-06-08 07:50:44.000 159 12292.70 80.08 54690.60 88888.00 2015-06-08 07:50:44.125 159 12292.80 80.05 54690.60 88888.00 2015-06-08 07:50:44.250 159 12292.88 80.03 54690.57 88888.00 2015-06-08 07:50:44.375 159 12292.92 80.00 54690.57 88888.00 2015-06-08 07:50:44.500 159 12292.92 79.92 54690.57 88888.00 2015-06-08 07:50:44.625 159 12292.98 79.88 54690.55 88888.00 2015-06-08 07:50:44.750 159 12293.02 79.88 54690.53 88888.00 2015-06-08 07:50:44.875 159 12293.05 79.88 54690.53 88888.00 2015-06-08 07:50:45.000 159 12293.08 79.83 54690.50 88888.00 2015-06-08 07:50:45.125 159 12293.00 79.72 54690.45 88888.00 2015-06-08 07:50:45.250 159 12293.00 79.70 54690.45 88888.00 2015-06-08 07:50:45.375 159 12293.05 79.67 54690.40 88888.00 2015-06-08 07:50:45.500 159 12293.10 79.62 54690.40 88888.00 2015-06-08 07:50:45.625 159 12293.12 79.58 54690.38 88888.00 2015-06-08 07:50:45.750 159 12293.15 79.53 54690.35 88888.00 2015-06-08 07:50:45.875 159 12293.23 79.50 54690.35 88888.00 2015-06-08 07:50:46.000 159 12293.27 79.47 54690.35 88888.00 2015-06-08 07:50:46.125 159 12293.25 79.42 54690.32 88888.00 2015-06-08 07:50:46.250 159 12293.20 79.35 54690.28 88888.00 2015-06-08 07:50:46.375 159 12293.17 79.28 54690.25 88888.00 2015-06-08 07:50:46.500 159 12293.25 79.22 54690.18 88888.00 2015-06-08 07:50:46.625 159 12293.35 79.17 54690.18 88888.00 2015-06-08 07:50:46.750 159 12293.45 79.15 54690.18 88888.00 2015-06-08 07:50:46.875 159 12293.45 79.10 54690.20 88888.00 2015-06-08 07:50:47.000 159 12293.50 79.05 54690.18 88888.00 2015-06-08 07:50:47.125 159 12293.55 79.00 54690.15 88888.00 2015-06-08 07:50:47.250 159 12293.60 78.92 54690.10 88888.00 2015-06-08 07:50:47.375 159 12293.62 78.83 54690.05 88888.00 2015-06-08 07:50:47.500 159 12293.67 78.83 54690.03 88888.00 2015-06-08 07:50:47.625 159 12293.80 78.78 54690.03 88888.00 2015-06-08 07:50:47.750 159 12293.85 78.72 54690.00 88888.00 2015-06-08 07:50:47.875 159 12293.85 78.67 54689.97 88888.00 2015-06-08 07:50:48.000 159 12293.95 78.60 54689.97 88888.00 2015-06-08 07:50:48.125 159 12294.05 78.53 54689.95 88888.00 2015-06-08 07:50:48.250 159 12294.15 78.47 54689.88 88888.00 2015-06-08 07:50:48.375 159 12294.20 78.45 54689.88 88888.00 2015-06-08 07:50:48.500 159 12294.23 78.40 54689.82 88888.00 2015-06-08 07:50:48.625 159 12294.27 78.35 54689.80 88888.00 2015-06-08 07:50:48.750 159 12294.33 78.28 54689.78 88888.00 2015-06-08 07:50:48.875 159 12294.40 78.22 54689.75 88888.00 2015-06-08 07:50:49.000 159 12294.45 78.20 54689.75 88888.00 2015-06-08 07:50:49.125 159 12294.45 78.17 54689.75 88888.00 2015-06-08 07:50:49.250 159 12294.48 78.12 54689.72 88888.00 2015-06-08 07:50:49.375 159 12294.52 78.08 54689.70 88888.00 2015-06-08 07:50:49.500 159 12294.58 78.08 54689.68 88888.00 2015-06-08 07:50:49.625 159 12294.60 78.03 54689.65 88888.00 2015-06-08 07:50:49.750 159 12294.62 78.00 54689.62 88888.00 2015-06-08 07:50:49.875 159 12294.62 77.97 54689.60 88888.00 2015-06-08 07:50:50.000 159 12294.62 77.95 54689.57 88888.00 2015-06-08 07:50:50.125 159 12294.55 77.88 54689.57 88888.00 2015-06-08 07:50:50.250 159 12294.55 77.83 54689.55 88888.00 2015-06-08 07:50:50.375 159 12294.62 77.83 54689.50 88888.00 2015-06-08 07:50:50.500 159 12294.65 77.80 54689.47 88888.00 2015-06-08 07:50:50.625 159 12294.65 77.75 54689.45 88888.00 2015-06-08 07:50:50.750 159 12294.67 77.78 54689.40 88888.00 2015-06-08 07:50:50.875 159 12294.73 77.78 54689.40 88888.00 2015-06-08 07:50:51.000 159 12294.75 77.78 54689.40 88888.00 2015-06-08 07:50:51.125 159 12294.67 77.78 54689.38 88888.00 2015-06-08 07:50:51.250 159 12294.67 77.70 54689.35 88888.00 2015-06-08 07:50:51.375 159 12294.75 77.70 54689.32 88888.00 2015-06-08 07:50:51.500 159 12294.83 77.75 54689.30 88888.00 2015-06-08 07:50:51.625 159 12294.85 77.70 54689.28 88888.00 2015-06-08 07:50:51.750 159 12294.85 77.70 54689.25 88888.00 2015-06-08 07:50:51.875 159 12294.85 77.70 54689.22 88888.00 2015-06-08 07:50:52.000 159 12294.90 77.72 54689.18 88888.00 2015-06-08 07:50:52.125 159 12294.85 77.72 54689.15 88888.00 2015-06-08 07:50:52.250 159 12294.85 77.67 54689.12 88888.00 2015-06-08 07:50:52.375 159 12294.92 77.70 54689.10 88888.00 2015-06-08 07:50:52.500 159 12294.88 77.72 54689.05 88888.00 2015-06-08 07:50:52.625 159 12294.88 77.72 54689.03 88888.00 2015-06-08 07:50:52.750 159 12294.92 77.72 54689.00 88888.00 2015-06-08 07:50:52.875 159 12294.90 77.75 54688.97 88888.00 2015-06-08 07:50:53.000 159 12294.95 77.72 54688.95 88888.00 2015-06-08 07:50:53.125 159 12295.00 77.70 54688.95 88888.00 2015-06-08 07:50:53.250 159 12295.10 77.70 54688.95 88888.00 2015-06-08 07:50:53.375 159 12295.15 77.72 54688.93 88888.00 2015-06-08 07:50:53.500 159 12295.15 77.72 54688.90 88888.00 2015-06-08 07:50:53.625 159 12295.15 77.72 54688.88 88888.00 2015-06-08 07:50:53.750 159 12295.15 77.70 54688.85 88888.00 2015-06-08 07:50:53.875 159 12295.15 77.65 54688.82 88888.00 2015-06-08 07:50:54.000 159 12295.20 77.67 54688.82 88888.00 2015-06-08 07:50:54.125 159 12295.23 77.70 54688.80 88888.00 2015-06-08 07:50:54.250 159 12295.27 77.67 54688.78 88888.00 2015-06-08 07:50:54.375 159 12295.23 77.65 54688.75 88888.00 2015-06-08 07:50:54.500 159 12295.23 77.65 54688.70 88888.00 2015-06-08 07:50:54.625 159 12295.23 77.65 54688.68 88888.00 2015-06-08 07:50:54.750 159 12295.23 77.62 54688.68 88888.00 2015-06-08 07:50:54.875 159 12295.23 77.58 54688.62 88888.00 2015-06-08 07:50:55.000 159 12295.25 77.58 54688.60 88888.00 2015-06-08 07:50:55.125 159 12295.23 77.58 54688.60 88888.00 2015-06-08 07:50:55.250 159 12295.25 77.58 54688.60 88888.00 2015-06-08 07:50:55.375 159 12295.27 77.58 54688.57 88888.00 2015-06-08 07:50:55.500 159 12295.35 77.60 54688.55 88888.00 2015-06-08 07:50:55.625 159 12295.40 77.58 54688.55 88888.00 2015-06-08 07:50:55.750 159 12295.35 77.60 54688.50 88888.00 2015-06-08 07:50:55.875 159 12295.33 77.60 54688.50 88888.00 2015-06-08 07:50:56.000 159 12295.25 77.60 54688.43 88888.00 2015-06-08 07:50:56.125 159 12295.27 77.60 54688.43 88888.00 2015-06-08 07:50:56.250 159 12295.30 77.58 54688.43 88888.00 2015-06-08 07:50:56.375 159 12295.27 77.58 54688.43 88888.00 2015-06-08 07:50:56.500 159 12295.25 77.60 54688.40 88888.00 2015-06-08 07:50:56.625 159 12295.25 77.55 54688.38 88888.00 2015-06-08 07:50:56.750 159 12295.23 77.55 54688.40 88888.00 2015-06-08 07:50:56.875 159 12295.27 77.58 54688.38 88888.00 2015-06-08 07:50:57.000 159 12295.25 77.58 54688.32 88888.00 2015-06-08 07:50:57.125 159 12295.17 77.58 54688.32 88888.00 2015-06-08 07:50:57.250 159 12295.12 77.53 54688.28 88888.00 2015-06-08 07:50:57.375 159 12295.17 77.55 54688.30 88888.00 2015-06-08 07:50:57.500 159 12295.15 77.58 54688.30 88888.00 2015-06-08 07:50:57.625 159 12295.12 77.55 54688.28 88888.00 2015-06-08 07:50:57.750 159 12295.10 77.55 54688.28 88888.00 2015-06-08 07:50:57.875 159 12295.10 77.58 54688.22 88888.00 2015-06-08 07:50:58.000 159 12295.10 77.60 54688.20 88888.00 2015-06-08 07:50:58.125 159 12295.05 77.58 54688.18 88888.00 2015-06-08 07:50:58.250 159 12294.95 77.55 54688.20 88888.00 2015-06-08 07:50:58.375 159 12294.90 77.58 54688.18 88888.00 2015-06-08 07:50:58.500 159 12294.88 77.55 54688.18 88888.00 2015-06-08 07:50:58.625 159 12294.85 77.58 54688.12 88888.00 2015-06-08 07:50:58.750 159 12294.80 77.55 54688.12 88888.00 2015-06-08 07:50:58.875 159 12294.80 77.53 54688.12 88888.00 2015-06-08 07:50:59.000 159 12294.77 77.55 54688.10 88888.00 2015-06-08 07:50:59.125 159 12294.75 77.55 54688.07 88888.00 2015-06-08 07:50:59.250 159 12294.77 77.53 54688.07 88888.00 2015-06-08 07:50:59.375 159 12294.70 77.53 54688.05 88888.00 2015-06-08 07:50:59.500 159 12294.67 77.53 54688.05 88888.00 2015-06-08 07:50:59.625 159 12294.67 77.55 54688.03 88888.00 2015-06-08 07:50:59.750 159 12294.67 77.58 54688.03 88888.00 2015-06-08 07:50:59.875 159 12294.62 77.55 54688.00 88888.00 2015-06-08 07:51:00.000 159 12294.65 77.58 54687.97 88888.00 2015-06-08 07:51:00.125 159 12294.60 77.55 54687.95 88888.00 2015-06-08 07:51:00.250 159 12294.58 77.55 54687.95 88888.00 2015-06-08 07:51:00.375 159 12294.52 77.58 54687.95 88888.00 2015-06-08 07:51:00.500 159 12294.50 77.55 54687.93 88888.00 2015-06-08 07:51:00.625 159 12294.58 77.55 54687.88 88888.00 2015-06-08 07:51:00.750 159 12294.62 77.55 54687.88 88888.00 2015-06-08 07:51:00.875 159 12294.60 77.58 54687.85 88888.00 2015-06-08 07:51:01.000 159 12294.52 77.55 54687.82 88888.00 2015-06-08 07:51:01.125 159 12294.50 77.53 54687.85 88888.00 2015-06-08 07:51:01.250 159 12294.50 77.53 54687.88 88888.00 2015-06-08 07:51:01.375 159 12294.52 77.50 54687.85 88888.00 2015-06-08 07:51:01.500 159 12294.48 77.50 54687.80 88888.00 2015-06-08 07:51:01.625 159 12294.48 77.53 54687.80 88888.00 2015-06-08 07:51:01.750 159 12294.45 77.53 54687.75 88888.00 2015-06-08 07:51:01.875 159 12294.45 77.53 54687.72 88888.00 2015-06-08 07:51:02.000 159 12294.45 77.53 54687.70 88888.00 2015-06-08 07:51:02.125 159 12294.45 77.47 54687.70 88888.00 2015-06-08 07:51:02.250 159 12294.45 77.45 54687.68 88888.00 2015-06-08 07:51:02.375 159 12294.45 77.45 54687.65 88888.00 2015-06-08 07:51:02.500 159 12294.40 77.45 54687.62 88888.00 2015-06-08 07:51:02.625 159 12294.42 77.45 54687.62 88888.00 2015-06-08 07:51:02.750 159 12294.42 77.42 54687.62 88888.00 2015-06-08 07:51:02.875 159 12294.45 77.40 54687.60 88888.00 2015-06-08 07:51:03.000 159 12294.40 77.40 54687.60 88888.00 2015-06-08 07:51:03.125 159 12294.30 77.38 54687.57 88888.00 2015-06-08 07:51:03.250 159 12294.20 77.38 54687.55 88888.00 2015-06-08 07:51:03.375 159 12294.25 77.38 54687.55 88888.00 2015-06-08 07:51:03.500 159 12294.30 77.40 54687.50 88888.00 2015-06-08 07:51:03.625 159 12294.30 77.38 54687.53 88888.00 2015-06-08 07:51:03.750 159 12294.23 77.40 54687.53 88888.00 2015-06-08 07:51:03.875 159 12294.20 77.42 54687.50 88888.00 2015-06-08 07:51:04.000 159 12294.12 77.42 54687.47 88888.00 2015-06-08 07:51:04.125 159 12294.05 77.40 54687.45 88888.00 2015-06-08 07:51:04.250 159 12294.08 77.40 54687.45 88888.00 2015-06-08 07:51:04.375 159 12294.08 77.40 54687.43 88888.00 2015-06-08 07:51:04.500 159 12294.05 77.40 54687.40 88888.00 2015-06-08 07:51:04.625 159 12294.00 77.35 54687.38 88888.00 2015-06-08 07:51:04.750 159 12294.00 77.40 54687.38 88888.00 2015-06-08 07:51:04.875 159 12294.02 77.40 54687.38 88888.00 2015-06-08 07:51:05.000 159 12293.98 77.35 54687.32 88888.00 2015-06-08 07:51:05.125 159 12293.90 77.38 54687.32 88888.00 2015-06-08 07:51:05.250 159 12293.90 77.35 54687.32 88888.00 2015-06-08 07:51:05.375 159 12293.90 77.38 54687.35 88888.00 2015-06-08 07:51:05.500 159 12293.90 77.38 54687.35 88888.00 2015-06-08 07:51:05.625 159 12293.95 77.35 54687.35 88888.00 2015-06-08 07:51:05.750 159 12293.95 77.35 54687.32 88888.00 2015-06-08 07:51:05.875 159 12293.85 77.35 54687.28 88888.00 2015-06-08 07:51:06.000 159 12293.77 77.35 54687.25 88888.00 2015-06-08 07:51:06.125 159 12293.75 77.38 54687.28 88888.00 2015-06-08 07:51:06.250 159 12293.70 77.38 54687.25 88888.00 2015-06-08 07:51:06.375 159 12293.62 77.38 54687.25 88888.00 2015-06-08 07:51:06.500 159 12293.60 77.38 54687.25 88888.00 2015-06-08 07:51:06.625 159 12293.58 77.42 54687.25 88888.00 2015-06-08 07:51:06.750 159 12293.52 77.47 54687.25 88888.00 2015-06-08 07:51:06.875 159 12293.45 77.47 54687.22 88888.00 2015-06-08 07:51:07.000 159 12293.35 77.45 54687.18 88888.00 2015-06-08 07:51:07.125 159 12293.23 77.47 54687.20 88888.00 2015-06-08 07:51:07.250 159 12293.15 77.50 54687.20 88888.00 2015-06-08 07:51:07.375 159 12293.08 77.50 54687.20 88888.00 2015-06-08 07:51:07.500 159 12292.98 77.50 54687.18 88888.00 2015-06-08 07:51:07.625 159 12292.88 77.55 54687.15 88888.00 2015-06-08 07:51:07.750 159 12292.80 77.58 54687.18 88888.00 2015-06-08 07:51:07.875 159 12292.75 77.55 54687.18 88888.00 2015-06-08 07:51:08.000 159 12292.73 77.60 54687.15 88888.00 2015-06-08 07:51:08.125 159 12292.67 77.60 54687.12 88888.00 2015-06-08 07:51:08.250 159 12292.65 77.62 54687.12 88888.00 2015-06-08 07:51:08.375 159 12292.70 77.65 54687.10 88888.00 2015-06-08 07:51:08.500 159 12292.70 77.62 54687.07 88888.00 2015-06-08 07:51:08.625 159 12292.65 77.62 54687.07 88888.00 2015-06-08 07:51:08.750 159 12292.60 77.65 54687.07 88888.00 2015-06-08 07:51:08.875 159 12292.52 77.65 54687.05 88888.00 2015-06-08 07:51:09.000 159 12292.55 77.65 54687.00 88888.00 2015-06-08 07:51:09.125 159 12292.52 77.67 54687.00 88888.00 2015-06-08 07:51:09.250 159 12292.50 77.70 54687.03 88888.00 2015-06-08 07:51:09.375 159 12292.48 77.70 54687.00 88888.00 2015-06-08 07:51:09.500 159 12292.42 77.70 54687.00 88888.00 2015-06-08 07:51:09.625 159 12292.42 77.72 54687.00 88888.00 2015-06-08 07:51:09.750 159 12292.48 77.72 54687.00 88888.00 2015-06-08 07:51:09.875 159 12292.50 77.72 54687.00 88888.00 2015-06-08 07:51:10.000 159 12292.52 77.72 54686.95 88888.00 2015-06-08 07:51:10.125 159 12292.48 77.75 54686.95 88888.00 2015-06-08 07:51:10.250 159 12292.42 77.72 54686.93 88888.00 2015-06-08 07:51:10.375 159 12292.38 77.78 54686.95 88888.00 2015-06-08 07:51:10.500 159 12292.35 77.80 54686.95 88888.00 2015-06-08 07:51:10.625 159 12292.30 77.80 54686.90 88888.00 2015-06-08 07:51:10.750 159 12292.30 77.78 54686.90 88888.00 2015-06-08 07:51:10.875 159 12292.27 77.83 54686.90 88888.00 2015-06-08 07:51:11.000 159 12292.15 77.85 54686.88 88888.00 2015-06-08 07:51:11.125 159 12292.10 77.88 54686.88 88888.00 2015-06-08 07:51:11.250 159 12292.08 77.88 54686.85 88888.00 2015-06-08 07:51:11.375 159 12292.05 77.88 54686.85 88888.00 2015-06-08 07:51:11.500 159 12292.02 77.88 54686.82 88888.00 2015-06-08 07:51:11.625 159 12292.05 77.92 54686.82 88888.00 2015-06-08 07:51:11.750 159 12292.05 77.92 54686.85 88888.00 2015-06-08 07:51:11.875 159 12292.05 77.95 54686.85 88888.00 2015-06-08 07:51:12.000 159 12292.02 77.97 54686.85 88888.00 2015-06-08 07:51:12.125 159 12291.98 78.03 54686.85 88888.00 2015-06-08 07:51:12.250 159 12291.90 78.00 54686.85 88888.00 2015-06-08 07:51:12.375 159 12291.83 78.03 54686.85 88888.00 2015-06-08 07:51:12.500 159 12291.75 78.03 54686.85 88888.00 2015-06-08 07:51:12.625 159 12291.67 78.08 54686.85 88888.00 2015-06-08 07:51:12.750 159 12291.58 78.10 54686.82 88888.00 2015-06-08 07:51:12.875 159 12291.50 78.08 54686.82 88888.00 2015-06-08 07:51:13.000 159 12291.45 78.10 54686.80 88888.00 2015-06-08 07:51:13.125 159 12291.42 78.12 54686.80 88888.00 2015-06-08 07:51:13.250 159 12291.38 78.15 54686.82 88888.00 2015-06-08 07:51:13.375 159 12291.33 78.20 54686.82 88888.00 2015-06-08 07:51:13.500 159 12291.20 78.20 54686.82 88888.00 2015-06-08 07:51:13.625 159 12291.12 78.25 54686.80 88888.00 2015-06-08 07:51:13.750 159 12291.05 78.28 54686.82 88888.00 2015-06-08 07:51:13.875 159 12290.98 78.33 54686.82 88888.00 2015-06-08 07:51:14.000 159 12290.88 78.30 54686.78 88888.00 2015-06-08 07:51:14.125 159 12290.77 78.33 54686.78 88888.00 2015-06-08 07:51:14.250 159 12290.73 78.30 54686.78 88888.00 2015-06-08 07:51:14.375 159 12290.70 78.38 54686.78 88888.00 2015-06-08 07:51:14.500 159 12290.65 78.42 54686.80 88888.00 2015-06-08 07:51:14.625 159 12290.52 78.42 54686.80 88888.00 2015-06-08 07:51:14.750 159 12290.48 78.45 54686.78 88888.00 2015-06-08 07:51:14.875 159 12290.42 78.50 54686.80 88888.00 2015-06-08 07:51:15.000 159 12290.38 78.53 54686.80 88888.00 2015-06-08 07:51:15.125 159 12290.35 78.58 54686.82 88888.00 2015-06-08 07:51:15.250 159 12290.23 78.60 54686.82 88888.00 2015-06-08 07:51:15.375 159 12290.17 78.65 54686.82 88888.00 2015-06-08 07:51:15.500 159 12290.15 78.70 54686.82 88888.00 2015-06-08 07:51:15.625 159 12290.05 78.75 54686.85 88888.00 2015-06-08 07:51:15.750 159 12289.98 78.78 54686.85 88888.00 2015-06-08 07:51:15.875 159 12289.92 78.83 54686.82 88888.00 2015-06-08 07:51:16.000 159 12289.80 78.85 54686.80 88888.00 2015-06-08 07:51:16.125 159 12289.75 78.90 54686.82 88888.00 2015-06-08 07:51:16.250 159 12289.62 78.95 54686.85 88888.00 2015-06-08 07:51:16.375 159 12289.50 79.00 54686.82 88888.00 2015-06-08 07:51:16.500 159 12289.40 79.08 54686.88 88888.00 2015-06-08 07:51:16.625 159 12289.38 79.12 54686.85 88888.00 2015-06-08 07:51:16.750 159 12289.33 79.17 54686.85 88888.00 2015-06-08 07:51:16.875 159 12289.25 79.20 54686.88 88888.00 2015-06-08 07:51:17.000 159 12289.15 79.25 54686.88 88888.00 2015-06-08 07:51:17.125 159 12289.02 79.25 54686.90 88888.00 2015-06-08 07:51:17.250 159 12288.92 79.30 54686.90 88888.00 2015-06-08 07:51:17.375 159 12288.88 79.33 54686.90 88888.00 2015-06-08 07:51:17.500 159 12288.83 79.40 54686.90 88888.00 2015-06-08 07:51:17.625 159 12288.77 79.45 54686.88 88888.00 2015-06-08 07:51:17.750 159 12288.77 79.45 54686.88 88888.00 2015-06-08 07:51:17.875 159 12288.70 79.53 54686.88 88888.00 2015-06-08 07:51:18.000 159 12288.58 79.53 54686.85 88888.00 2015-06-08 07:51:18.125 159 12288.48 79.53 54686.88 88888.00 2015-06-08 07:51:18.250 159 12288.50 79.60 54686.88 88888.00 2015-06-08 07:51:18.375 159 12288.50 79.65 54686.85 88888.00 2015-06-08 07:51:18.500 159 12288.38 79.65 54686.85 88888.00 2015-06-08 07:51:18.625 159 12288.25 79.70 54686.85 88888.00 2015-06-08 07:51:18.750 159 12288.17 79.72 54686.82 88888.00 2015-06-08 07:51:18.875 159 12288.15 79.75 54686.82 88888.00 2015-06-08 07:51:19.000 159 12288.23 79.80 54686.80 88888.00 2015-06-08 07:51:19.125 159 12288.20 79.83 54686.82 88888.00 2015-06-08 07:51:19.250 159 12288.17 79.85 54686.82 88888.00 2015-06-08 07:51:19.375 159 12288.23 79.83 54686.82 88888.00 2015-06-08 07:51:19.500 159 12288.23 79.85 54686.85 88888.00 2015-06-08 07:51:19.625 159 12288.20 79.85 54686.82 88888.00 2015-06-08 07:51:19.750 159 12288.15 79.85 54686.78 88888.00 2015-06-08 07:51:19.875 159 12288.12 79.90 54686.78 88888.00 2015-06-08 07:51:20.000 159 12288.15 79.95 54686.80 88888.00 2015-06-08 07:51:20.125 159 12288.20 79.95 54686.80 88888.00 2015-06-08 07:51:20.250 159 12288.15 79.92 54686.75 88888.00 2015-06-08 07:51:20.375 159 12288.17 79.95 54686.78 88888.00 2015-06-08 07:51:20.500 159 12288.23 79.97 54686.78 88888.00 2015-06-08 07:51:20.625 159 12288.30 79.95 54686.75 88888.00 2015-06-08 07:51:20.750 159 12288.30 79.92 54686.72 88888.00 2015-06-08 07:51:20.875 159 12288.33 79.92 54686.72 88888.00 2015-06-08 07:51:21.000 159 12288.38 79.97 54686.70 88888.00 2015-06-08 07:51:21.125 159 12288.42 79.97 54686.72 88888.00 2015-06-08 07:51:21.250 159 12288.45 79.97 54686.75 88888.00 2015-06-08 07:51:21.375 159 12288.45 80.00 54686.78 88888.00 2015-06-08 07:51:21.500 159 12288.42 79.97 54686.72 88888.00 2015-06-08 07:51:21.625 159 12288.42 79.92 54686.72 88888.00 2015-06-08 07:51:21.750 159 12288.40 79.95 54686.70 88888.00 2015-06-08 07:51:21.875 159 12288.45 79.95 54686.70 88888.00 2015-06-08 07:51:22.000 159 12288.50 79.92 54686.65 88888.00 2015-06-08 07:51:22.125 159 12288.55 79.92 54686.70 88888.00 2015-06-08 07:51:22.250 159 12288.62 79.90 54686.72 88888.00 2015-06-08 07:51:22.375 159 12288.65 79.92 54686.72 88888.00 2015-06-08 07:51:22.500 159 12288.62 79.95 54686.72 88888.00 2015-06-08 07:51:22.625 159 12288.67 79.92 54686.72 88888.00 2015-06-08 07:51:22.750 159 12288.70 79.92 54686.72 88888.00 2015-06-08 07:51:22.875 159 12288.70 79.92 54686.68 88888.00 2015-06-08 07:51:23.000 159 12288.73 79.95 54686.68 88888.00 2015-06-08 07:51:23.125 159 12288.70 79.95 54686.65 88888.00 2015-06-08 07:51:23.250 159 12288.65 79.95 54686.65 88888.00 2015-06-08 07:51:23.375 159 12288.65 79.97 54686.68 88888.00 2015-06-08 07:51:23.500 159 12288.60 80.00 54686.68 88888.00 2015-06-08 07:51:23.625 159 12288.60 80.03 54686.65 88888.00 2015-06-08 07:51:23.750 159 12288.62 80.03 54686.65 88888.00 2015-06-08 07:51:23.875 159 12288.62 80.05 54686.68 88888.00 2015-06-08 07:51:24.000 159 12288.62 80.05 54686.68 88888.00 2015-06-08 07:51:24.125 159 12288.55 80.08 54686.70 88888.00 2015-06-08 07:51:24.250 159 12288.48 80.08 54686.68 88888.00 2015-06-08 07:51:24.375 159 12288.52 80.10 54686.68 88888.00 2015-06-08 07:51:24.500 159 12288.52 80.12 54686.65 88888.00 2015-06-08 07:51:24.625 159 12288.50 80.12 54686.65 88888.00 2015-06-08 07:51:24.750 159 12288.48 80.15 54686.68 88888.00 2015-06-08 07:51:24.875 159 12288.48 80.15 54686.65 88888.00 2015-06-08 07:51:25.000 159 12288.48 80.17 54686.62 88888.00 2015-06-08 07:51:25.125 159 12288.52 80.20 54686.62 88888.00 2015-06-08 07:51:25.250 159 12288.50 80.22 54686.62 88888.00 2015-06-08 07:51:25.375 159 12288.52 80.22 54686.62 88888.00 2015-06-08 07:51:25.500 159 12288.60 80.30 54686.62 88888.00 2015-06-08 07:51:25.625 159 12288.62 80.35 54686.62 88888.00 2015-06-08 07:51:25.750 159 12288.60 80.38 54686.62 88888.00 2015-06-08 07:51:25.875 159 12288.62 80.38 54686.60 88888.00 2015-06-08 07:51:26.000 159 12288.62 80.40 54686.60 88888.00 2015-06-08 07:51:26.125 159 12288.60 80.42 54686.62 88888.00 2015-06-08 07:51:26.250 159 12288.60 80.47 54686.62 88888.00 2015-06-08 07:51:26.375 159 12288.58 80.53 54686.62 88888.00 2015-06-08 07:51:26.500 159 12288.52 80.58 54686.65 88888.00 2015-06-08 07:51:26.625 159 12288.45 80.60 54686.62 88888.00 2015-06-08 07:51:26.750 159 12288.40 80.62 54686.62 88888.00 2015-06-08 07:51:26.875 159 12288.40 80.65 54686.68 88888.00 2015-06-08 07:51:27.000 159 12288.45 80.65 54686.68 88888.00 2015-06-08 07:51:27.125 159 12288.42 80.67 54686.62 88888.00 2015-06-08 07:51:27.250 159 12288.38 80.72 54686.60 88888.00 2015-06-08 07:51:27.375 159 12288.35 80.72 54686.60 88888.00 2015-06-08 07:51:27.500 159 12288.33 80.75 54686.57 88888.00 2015-06-08 07:51:27.625 159 12288.33 80.78 54686.60 88888.00 2015-06-08 07:51:27.750 159 12288.30 80.83 54686.62 88888.00 2015-06-08 07:51:27.875 159 12288.27 80.83 54686.60 88888.00 2015-06-08 07:51:28.000 159 12288.25 80.85 54686.57 88888.00 2015-06-08 07:51:28.125 159 12288.25 80.88 54686.57 88888.00 2015-06-08 07:51:28.250 159 12288.25 80.90 54686.57 88888.00 2015-06-08 07:51:28.375 159 12288.27 80.92 54686.60 88888.00 2015-06-08 07:51:28.500 159 12288.27 80.90 54686.57 88888.00 2015-06-08 07:51:28.625 159 12288.33 80.90 54686.60 88888.00 2015-06-08 07:51:28.750 159 12288.40 80.92 54686.60 88888.00 2015-06-08 07:51:28.875 159 12288.38 80.95 54686.57 88888.00 2015-06-08 07:51:29.000 159 12288.30 80.95 54686.57 88888.00 2015-06-08 07:51:29.125 159 12288.27 81.00 54686.60 88888.00 2015-06-08 07:51:29.250 159 12288.23 80.97 54686.57 88888.00 2015-06-08 07:51:29.375 159 12288.23 80.97 54686.60 88888.00 2015-06-08 07:51:29.500 159 12288.25 81.00 54686.62 88888.00 2015-06-08 07:51:29.625 159 12288.20 81.03 54686.60 88888.00 2015-06-08 07:51:29.750 159 12288.12 81.05 54686.60 88888.00 2015-06-08 07:51:29.875 159 12288.10 81.10 54686.60 88888.00 2015-06-08 07:51:30.000 159 12288.10 81.08 54686.57 88888.00 2015-06-08 07:51:30.125 159 12288.08 81.10 54686.57 88888.00 2015-06-08 07:51:30.250 159 12288.10 81.12 54686.60 88888.00 2015-06-08 07:51:30.375 159 12288.12 81.15 54686.60 88888.00 2015-06-08 07:51:30.500 159 12288.00 81.17 54686.60 88888.00 2015-06-08 07:51:30.625 159 12287.95 81.20 54686.65 88888.00 2015-06-08 07:51:30.750 159 12287.95 81.22 54686.65 88888.00 2015-06-08 07:51:30.875 159 12287.95 81.22 54686.62 88888.00 2015-06-08 07:51:31.000 159 12287.98 81.25 54686.62 88888.00 2015-06-08 07:51:31.125 159 12287.92 81.22 54686.60 88888.00 2015-06-08 07:51:31.250 159 12287.88 81.25 54686.60 88888.00 2015-06-08 07:51:31.375 159 12287.88 81.25 54686.62 88888.00 2015-06-08 07:51:31.500 159 12287.83 81.30 54686.62 88888.00 2015-06-08 07:51:31.625 159 12287.77 81.30 54686.60 88888.00 2015-06-08 07:51:31.750 159 12287.77 81.28 54686.62 88888.00 2015-06-08 07:51:31.875 159 12287.83 81.30 54686.62 88888.00 2015-06-08 07:51:32.000 159 12287.80 81.30 54686.60 88888.00 2015-06-08 07:51:32.125 159 12287.73 81.30 54686.65 88888.00 2015-06-08 07:51:32.250 159 12287.62 81.33 54686.68 88888.00 2015-06-08 07:51:32.375 159 12287.55 81.35 54686.62 88888.00 2015-06-08 07:51:32.500 159 12287.52 81.38 54686.62 88888.00 2015-06-08 07:51:32.625 159 12287.52 81.35 54686.60 88888.00 2015-06-08 07:51:32.750 159 12287.52 81.35 54686.62 88888.00 2015-06-08 07:51:32.875 159 12287.50 81.38 54686.62 88888.00 2015-06-08 07:51:33.000 159 12287.50 81.42 54686.68 88888.00 2015-06-08 07:51:33.125 159 12287.42 81.47 54686.72 88888.00 2015-06-08 07:51:33.250 159 12287.38 81.45 54686.72 88888.00 2015-06-08 07:51:33.375 159 12287.35 81.45 54686.68 88888.00 2015-06-08 07:51:33.500 159 12287.33 81.45 54686.68 88888.00 2015-06-08 07:51:33.625 159 12287.35 81.47 54686.68 88888.00 2015-06-08 07:51:33.750 159 12287.38 81.47 54686.70 88888.00 2015-06-08 07:51:33.875 159 12287.35 81.50 54686.70 88888.00 2015-06-08 07:51:34.000 159 12287.33 81.53 54686.70 88888.00 2015-06-08 07:51:34.125 159 12287.35 81.53 54686.70 88888.00 2015-06-08 07:51:34.250 159 12287.38 81.50 54686.72 88888.00 2015-06-08 07:51:34.375 159 12287.38 81.53 54686.75 88888.00 2015-06-08 07:51:34.500 159 12287.33 81.53 54686.75 88888.00 2015-06-08 07:51:34.625 159 12287.27 81.53 54686.72 88888.00 2015-06-08 07:51:34.750 159 12287.30 81.58 54686.72 88888.00 2015-06-08 07:51:34.875 159 12287.27 81.58 54686.75 88888.00 2015-06-08 07:51:35.000 159 12287.23 81.60 54686.72 88888.00 2015-06-08 07:51:35.125 159 12287.30 81.60 54686.72 88888.00 2015-06-08 07:51:35.250 159 12287.35 81.58 54686.72 88888.00 2015-06-08 07:51:35.375 159 12287.35 81.60 54686.70 88888.00 2015-06-08 07:51:35.500 159 12287.27 81.65 54686.72 88888.00 2015-06-08 07:51:35.625 159 12287.30 81.65 54686.72 88888.00 2015-06-08 07:51:35.750 159 12287.38 81.67 54686.72 88888.00 2015-06-08 07:51:35.875 159 12287.40 81.67 54686.72 88888.00 2015-06-08 07:51:36.000 159 12287.42 81.70 54686.72 88888.00 2015-06-08 07:51:36.125 159 12287.42 81.72 54686.75 88888.00 2015-06-08 07:51:36.250 159 12287.35 81.72 54686.75 88888.00 2015-06-08 07:51:36.375 159 12287.38 81.72 54686.72 88888.00 2015-06-08 07:51:36.500 159 12287.38 81.75 54686.75 88888.00 2015-06-08 07:51:36.625 159 12287.40 81.78 54686.78 88888.00 2015-06-08 07:51:36.750 159 12287.38 81.83 54686.75 88888.00 2015-06-08 07:51:36.875 159 12287.40 81.85 54686.72 88888.00 2015-06-08 07:51:37.000 159 12287.45 81.90 54686.72 88888.00 2015-06-08 07:51:37.125 159 12287.42 81.95 54686.72 88888.00 2015-06-08 07:51:37.250 159 12287.42 81.95 54686.72 88888.00 2015-06-08 07:51:37.375 159 12287.45 81.95 54686.72 88888.00 2015-06-08 07:51:37.500 159 12287.42 82.00 54686.72 88888.00 2015-06-08 07:51:37.625 159 12287.45 82.05 54686.72 88888.00 2015-06-08 07:51:37.750 159 12287.48 82.05 54686.72 88888.00 2015-06-08 07:51:37.875 159 12287.45 82.05 54686.75 88888.00 2015-06-08 07:51:38.000 159 12287.50 82.08 54686.75 88888.00 2015-06-08 07:51:38.125 159 12287.55 82.10 54686.75 88888.00 2015-06-08 07:51:38.250 159 12287.52 82.12 54686.75 88888.00 2015-06-08 07:51:38.375 159 12287.52 82.15 54686.75 88888.00 2015-06-08 07:51:38.500 159 12287.52 82.20 54686.75 88888.00 2015-06-08 07:51:38.625 159 12287.52 82.22 54686.72 88888.00 2015-06-08 07:51:38.750 159 12287.50 82.22 54686.72 88888.00 2015-06-08 07:51:38.875 159 12287.52 82.25 54686.70 88888.00 2015-06-08 07:51:39.000 159 12287.62 82.30 54686.72 88888.00 2015-06-08 07:51:39.125 159 12287.62 82.30 54686.72 88888.00 2015-06-08 07:51:39.250 159 12287.60 82.30 54686.75 88888.00 2015-06-08 07:51:39.375 159 12287.65 82.33 54686.75 88888.00 2015-06-08 07:51:39.500 159 12287.65 82.35 54686.78 88888.00 2015-06-08 07:51:39.625 159 12287.70 82.40 54686.75 88888.00 2015-06-08 07:51:39.750 159 12287.70 82.45 54686.75 88888.00 2015-06-08 07:51:39.875 159 12287.70 82.45 54686.78 88888.00 2015-06-08 07:51:40.000 159 12287.73 82.47 54686.75 88888.00 2015-06-08 07:51:40.125 159 12287.77 82.53 54686.78 88888.00 2015-06-08 07:51:40.250 159 12287.80 82.55 54686.78 88888.00 2015-06-08 07:51:40.375 159 12287.83 82.58 54686.78 88888.00 2015-06-08 07:51:40.500 159 12287.85 82.60 54686.78 88888.00 2015-06-08 07:51:40.625 159 12287.90 82.62 54686.75 88888.00 2015-06-08 07:51:40.750 159 12287.92 82.62 54686.78 88888.00 2015-06-08 07:51:40.875 159 12287.95 82.65 54686.78 88888.00 2015-06-08 07:51:41.000 159 12287.98 82.67 54686.75 88888.00 2015-06-08 07:51:41.125 159 12288.02 82.70 54686.72 88888.00 2015-06-08 07:51:41.250 159 12288.02 82.75 54686.72 88888.00 2015-06-08 07:51:41.375 159 12288.02 82.78 54686.72 88888.00 2015-06-08 07:51:41.500 159 12288.02 82.80 54686.75 88888.00 2015-06-08 07:51:41.625 159 12288.05 82.85 54686.78 88888.00 2015-06-08 07:51:41.750 159 12288.10 82.85 54686.80 88888.00 2015-06-08 07:51:41.875 159 12288.10 82.88 54686.80 88888.00 2015-06-08 07:51:42.000 159 12288.10 82.88 54686.78 88888.00 2015-06-08 07:51:42.125 159 12288.12 82.90 54686.80 88888.00 2015-06-08 07:51:42.250 159 12288.15 82.92 54686.82 88888.00 2015-06-08 07:51:42.375 159 12288.15 82.97 54686.82 88888.00 2015-06-08 07:51:42.500 159 12288.17 82.97 54686.82 88888.00 2015-06-08 07:51:42.625 159 12288.15 82.97 54686.82 88888.00 2015-06-08 07:51:42.750 159 12288.12 83.00 54686.82 88888.00 2015-06-08 07:51:42.875 159 12288.10 83.03 54686.85 88888.00 2015-06-08 07:51:43.000 159 12288.20 83.05 54686.82 88888.00 2015-06-08 07:51:43.125 159 12288.23 83.08 54686.85 88888.00 2015-06-08 07:51:43.250 159 12288.20 83.10 54686.85 88888.00 2015-06-08 07:51:43.375 159 12288.17 83.10 54686.85 88888.00 2015-06-08 07:51:43.500 159 12288.17 83.10 54686.85 88888.00 2015-06-08 07:51:43.625 159 12288.20 83.15 54686.88 88888.00 2015-06-08 07:51:43.750 159 12288.17 83.20 54686.88 88888.00 2015-06-08 07:51:43.875 159 12288.12 83.22 54686.95 88888.00 2015-06-08 07:51:44.000 159 12288.20 83.25 54686.95 88888.00 2015-06-08 07:51:44.125 159 12288.20 83.22 54686.93 88888.00 2015-06-08 07:51:44.250 159 12288.15 83.25 54686.93 88888.00 2015-06-08 07:51:44.375 159 12288.12 83.28 54686.93 88888.00 2015-06-08 07:51:44.500 159 12288.20 83.33 54686.93 88888.00 2015-06-08 07:51:44.625 159 12288.25 83.35 54686.95 88888.00 2015-06-08 07:51:44.750 159 12288.25 83.40 54686.97 88888.00 2015-06-08 07:51:44.875 159 12288.23 83.42 54686.97 88888.00 2015-06-08 07:51:45.000 159 12288.20 83.45 54686.95 88888.00 2015-06-08 07:51:45.125 159 12288.15 83.45 54686.97 88888.00 2015-06-08 07:51:45.250 159 12288.17 83.53 54687.00 88888.00 2015-06-08 07:51:45.375 159 12288.25 83.55 54687.00 88888.00 2015-06-08 07:51:45.500 159 12288.23 83.58 54687.00 88888.00 2015-06-08 07:51:45.625 159 12288.23 83.60 54687.00 88888.00 2015-06-08 07:51:45.750 159 12288.25 83.62 54687.00 88888.00 2015-06-08 07:51:45.875 159 12288.33 83.67 54687.00 88888.00 2015-06-08 07:51:46.000 159 12288.38 83.72 54687.05 88888.00 2015-06-08 07:51:46.125 159 12288.38 83.75 54687.03 88888.00 2015-06-08 07:51:46.250 159 12288.33 83.72 54687.03 88888.00 2015-06-08 07:51:46.375 159 12288.33 83.80 54687.00 88888.00 2015-06-08 07:51:46.500 159 12288.35 83.83 54687.03 88888.00 2015-06-08 07:51:46.625 159 12288.33 83.88 54687.07 88888.00 2015-06-08 07:51:46.750 159 12288.38 83.92 54687.07 88888.00 2015-06-08 07:51:46.875 159 12288.40 83.97 54687.07 88888.00 2015-06-08 07:51:47.000 159 12288.38 83.95 54687.07 88888.00 2015-06-08 07:51:47.125 159 12288.27 83.97 54687.07 88888.00 2015-06-08 07:51:47.250 159 12288.27 84.03 54687.10 88888.00 2015-06-08 07:51:47.375 159 12288.30 84.10 54687.10 88888.00 2015-06-08 07:51:47.500 159 12288.30 84.12 54687.12 88888.00 2015-06-08 07:51:47.625 159 12288.27 84.17 54687.12 88888.00 2015-06-08 07:51:47.750 159 12288.27 84.22 54687.10 88888.00 2015-06-08 07:51:47.875 159 12288.30 84.28 54687.12 88888.00 2015-06-08 07:51:48.000 159 12288.30 84.33 54687.12 88888.00 2015-06-08 07:51:48.125 159 12288.27 84.35 54687.12 88888.00 2015-06-08 07:51:48.250 159 12288.23 84.40 54687.12 88888.00 2015-06-08 07:51:48.375 159 12288.27 84.45 54687.15 88888.00 2015-06-08 07:51:48.500 159 12288.30 84.50 54687.15 88888.00 2015-06-08 07:51:48.625 159 12288.25 84.55 54687.15 88888.00 2015-06-08 07:51:48.750 159 12288.25 84.58 54687.15 88888.00 2015-06-08 07:51:48.875 159 12288.23 84.60 54687.18 88888.00 2015-06-08 07:51:49.000 159 12288.17 84.65 54687.20 88888.00 2015-06-08 07:51:49.125 159 12288.15 84.70 54687.22 88888.00 2015-06-08 07:51:49.250 159 12288.12 84.75 54687.25 88888.00 2015-06-08 07:51:49.375 159 12288.10 84.78 54687.25 88888.00 2015-06-08 07:51:49.500 159 12288.12 84.83 54687.28 88888.00 2015-06-08 07:51:49.625 159 12288.12 84.88 54687.28 88888.00 2015-06-08 07:51:49.750 159 12288.10 84.95 54687.28 88888.00 2015-06-08 07:51:49.875 159 12288.08 85.00 54687.28 88888.00 2015-06-08 07:51:50.000 159 12288.10 85.03 54687.30 88888.00 2015-06-08 07:51:50.125 159 12288.08 85.08 54687.30 88888.00 2015-06-08 07:51:50.250 159 12288.05 85.12 54687.30 88888.00 2015-06-08 07:51:50.375 159 12288.02 85.17 54687.28 88888.00 2015-06-08 07:51:50.500 159 12288.10 85.22 54687.30 88888.00 2015-06-08 07:51:50.625 159 12288.20 85.25 54687.30 88888.00 2015-06-08 07:51:50.750 159 12288.23 85.22 54687.32 88888.00 2015-06-08 07:51:50.875 159 12288.20 85.30 54687.32 88888.00 2015-06-08 07:51:51.000 159 12288.15 85.33 54687.32 88888.00 2015-06-08 07:51:51.125 159 12288.17 85.38 54687.32 88888.00 2015-06-08 07:51:51.250 159 12288.17 85.42 54687.32 88888.00 2015-06-08 07:51:51.375 159 12288.23 85.45 54687.32 88888.00 2015-06-08 07:51:51.500 159 12288.17 85.50 54687.35 88888.00 2015-06-08 07:51:51.625 159 12288.17 85.55 54687.35 88888.00 2015-06-08 07:51:51.750 159 12288.20 85.60 54687.38 88888.00 2015-06-08 07:51:51.875 159 12288.10 85.60 54687.35 88888.00 2015-06-08 07:51:52.000 159 12288.08 85.65 54687.35 88888.00 2015-06-08 07:51:52.125 159 12288.08 85.65 54687.32 88888.00 2015-06-08 07:51:52.250 159 12288.08 85.67 54687.38 88888.00 2015-06-08 07:51:52.375 159 12288.08 85.72 54687.40 88888.00 2015-06-08 07:51:52.500 159 12288.10 85.78 54687.40 88888.00 2015-06-08 07:51:52.625 159 12288.10 85.80 54687.40 88888.00 2015-06-08 07:51:52.750 159 12288.05 85.83 54687.40 88888.00 2015-06-08 07:51:52.875 159 12288.00 85.85 54687.43 88888.00 2015-06-08 07:51:53.000 159 12288.00 85.90 54687.40 88888.00 2015-06-08 07:51:53.125 159 12287.98 85.92 54687.45 88888.00 2015-06-08 07:51:53.250 159 12287.95 85.95 54687.50 88888.00 2015-06-08 07:51:53.375 159 12287.92 85.95 54687.50 88888.00 2015-06-08 07:51:53.500 159 12287.90 86.00 54687.50 88888.00 2015-06-08 07:51:53.625 159 12287.90 85.97 54687.53 88888.00 2015-06-08 07:51:53.750 159 12287.88 86.03 54687.53 88888.00 2015-06-08 07:51:53.875 159 12287.85 86.08 54687.57 88888.00 2015-06-08 07:51:54.000 159 12287.83 86.08 54687.57 88888.00 2015-06-08 07:51:54.125 159 12287.75 86.05 54687.60 88888.00 2015-06-08 07:51:54.250 159 12287.65 86.10 54687.60 88888.00 2015-06-08 07:51:54.375 159 12287.60 86.15 54687.60 88888.00 2015-06-08 07:51:54.500 159 12287.60 86.20 54687.62 88888.00 2015-06-08 07:51:54.625 159 12287.52 86.28 54687.68 88888.00 2015-06-08 07:51:54.750 159 12287.52 86.30 54687.72 88888.00 2015-06-08 07:51:54.875 159 12287.52 86.35 54687.70 88888.00 2015-06-08 07:51:55.000 159 12287.48 86.35 54687.65 88888.00 2015-06-08 07:51:55.125 159 12287.45 86.38 54687.70 88888.00 2015-06-08 07:51:55.250 159 12287.35 86.38 54687.70 88888.00 2015-06-08 07:51:55.375 159 12287.30 86.40 54687.72 88888.00 2015-06-08 07:51:55.500 159 12287.30 86.40 54687.75 88888.00 2015-06-08 07:51:55.625 159 12287.38 86.45 54687.80 88888.00 2015-06-08 07:51:55.750 159 12287.35 86.45 54687.80 88888.00 2015-06-08 07:51:55.875 159 12287.33 86.50 54687.80 88888.00 2015-06-08 07:51:56.000 159 12287.27 86.53 54687.82 88888.00 2015-06-08 07:51:56.125 159 12287.20 86.55 54687.82 88888.00 2015-06-08 07:51:56.250 159 12287.17 86.58 54687.88 88888.00 2015-06-08 07:51:56.375 159 12287.17 86.60 54687.85 88888.00 2015-06-08 07:51:56.500 159 12287.15 86.62 54687.85 88888.00 2015-06-08 07:51:56.625 159 12287.17 86.70 54687.85 88888.00 2015-06-08 07:51:56.750 159 12287.20 86.72 54687.90 88888.00 2015-06-08 07:51:56.875 159 12287.05 86.72 54687.93 88888.00 2015-06-08 07:51:57.000 159 12287.05 86.75 54687.95 88888.00 2015-06-08 07:51:57.125 159 12287.10 86.83 54687.95 88888.00 2015-06-08 07:51:57.250 159 12287.08 86.88 54687.97 88888.00 2015-06-08 07:51:57.375 159 12287.05 86.90 54687.97 88888.00 2015-06-08 07:51:57.500 159 12287.02 86.95 54688.00 88888.00 2015-06-08 07:51:57.625 159 12287.02 87.00 54687.97 88888.00 2015-06-08 07:51:57.750 159 12287.08 87.05 54688.03 88888.00 2015-06-08 07:51:57.875 159 12287.10 87.10 54688.05 88888.00 2015-06-08 07:51:58.000 159 12287.05 87.15 54688.05 88888.00 2015-06-08 07:51:58.125 159 12287.02 87.15 54688.07 88888.00 2015-06-08 07:51:58.250 159 12286.95 87.22 54688.07 88888.00 2015-06-08 07:51:58.375 159 12286.95 87.25 54688.07 88888.00 2015-06-08 07:51:58.500 159 12286.92 87.28 54688.07 88888.00 2015-06-08 07:51:58.625 159 12286.98 87.30 54688.10 88888.00 2015-06-08 07:51:58.750 159 12286.92 87.35 54688.10 88888.00 2015-06-08 07:51:58.875 159 12286.90 87.42 54688.10 88888.00 2015-06-08 07:51:59.000 159 12286.95 87.42 54688.12 88888.00 2015-06-08 07:51:59.125 159 12286.95 87.47 54688.15 88888.00 2015-06-08 07:51:59.250 159 12286.92 87.53 54688.15 88888.00 2015-06-08 07:51:59.375 159 12286.88 87.53 54688.18 88888.00 2015-06-08 07:51:59.500 159 12286.83 87.60 54688.20 88888.00 2015-06-08 07:51:59.625 159 12286.83 87.65 54688.20 88888.00 2015-06-08 07:51:59.750 159 12286.88 87.67 54688.22 88888.00 2015-06-08 07:51:59.875 159 12286.85 87.72 54688.25 88888.00 2015-06-08 07:52:00.000 159 12286.67 87.75 54688.28 88888.00 2015-06-08 07:52:00.125 159 12286.67 87.80 54688.25 88888.00 2015-06-08 07:52:00.250 159 12286.75 87.80 54688.30 88888.00 2015-06-08 07:52:00.375 159 12286.75 87.90 54688.35 88888.00 2015-06-08 07:52:00.500 159 12286.62 87.92 54688.35 88888.00 2015-06-08 07:52:00.625 159 12286.55 87.95 54688.40 88888.00 2015-06-08 07:52:00.750 159 12286.58 87.95 54688.40 88888.00 2015-06-08 07:52:00.875 159 12286.52 87.97 54688.43 88888.00 2015-06-08 07:52:01.000 159 12286.45 88.00 54688.43 88888.00 2015-06-08 07:52:01.125 159 12286.42 88.05 54688.45 88888.00 2015-06-08 07:52:01.250 159 12286.35 88.08 54688.50 88888.00 2015-06-08 07:52:01.375 159 12286.30 88.12 54688.53 88888.00 2015-06-08 07:52:01.500 159 12286.30 88.10 54688.53 88888.00 2015-06-08 07:52:01.625 159 12286.35 88.12 54688.55 88888.00 2015-06-08 07:52:01.750 159 12286.27 88.15 54688.57 88888.00 2015-06-08 07:52:01.875 159 12286.20 88.17 54688.62 88888.00 2015-06-08 07:52:02.000 159 12286.25 88.20 54688.62 88888.00 2015-06-08 07:52:02.125 159 12286.27 88.17 54688.65 88888.00 2015-06-08 07:52:02.250 159 12286.20 88.15 54688.65 88888.00 2015-06-08 07:52:02.375 159 12286.23 88.15 54688.68 88888.00 2015-06-08 07:52:02.500 159 12286.25 88.22 54688.68 88888.00 2015-06-08 07:52:02.625 159 12286.20 88.25 54688.72 88888.00 2015-06-08 07:52:02.750 159 12286.15 88.28 54688.75 88888.00 2015-06-08 07:52:02.875 159 12286.15 88.28 54688.75 88888.00 2015-06-08 07:52:03.000 159 12286.15 88.30 54688.75 88888.00 2015-06-08 07:52:03.125 159 12286.10 88.30 54688.78 88888.00 2015-06-08 07:52:03.250 159 12286.08 88.33 54688.80 88888.00 2015-06-08 07:52:03.375 159 12286.08 88.35 54688.82 88888.00 2015-06-08 07:52:03.500 159 12286.15 88.38 54688.82 88888.00 2015-06-08 07:52:03.625 159 12286.10 88.40 54688.82 88888.00 2015-06-08 07:52:03.750 159 12286.08 88.40 54688.85 88888.00 2015-06-08 07:52:03.875 159 12286.10 88.40 54688.88 88888.00 2015-06-08 07:52:04.000 159 12286.10 88.45 54688.88 88888.00 2015-06-08 07:52:04.125 159 12286.08 88.45 54688.93 88888.00 2015-06-08 07:52:04.250 159 12286.05 88.47 54688.95 88888.00 2015-06-08 07:52:04.375 159 12286.10 88.50 54688.97 88888.00 2015-06-08 07:52:04.500 159 12286.05 88.53 54688.93 88888.00 2015-06-08 07:52:04.625 159 12286.05 88.58 54688.95 88888.00 2015-06-08 07:52:04.750 159 12286.02 88.55 54689.00 88888.00 2015-06-08 07:52:04.875 159 12286.02 88.60 54689.00 88888.00 2015-06-08 07:52:05.000 159 12286.05 88.65 54689.00 88888.00 2015-06-08 07:52:05.125 159 12286.05 88.67 54689.05 88888.00 2015-06-08 07:52:05.250 159 12286.05 88.67 54689.07 88888.00 2015-06-08 07:52:05.375 159 12286.02 88.70 54689.07 88888.00 2015-06-08 07:52:05.500 159 12285.95 88.75 54689.07 88888.00 2015-06-08 07:52:05.625 159 12286.02 88.80 54689.07 88888.00 2015-06-08 07:52:05.750 159 12286.00 88.83 54689.07 88888.00 2015-06-08 07:52:05.875 159 12286.00 88.85 54689.07 88888.00 2015-06-08 07:52:06.000 159 12285.98 88.92 54689.05 88888.00 2015-06-08 07:52:06.125 159 12285.98 88.92 54689.05 88888.00 2015-06-08 07:52:06.250 159 12285.92 88.97 54689.12 88888.00 2015-06-08 07:52:06.375 159 12285.95 89.05 54689.12 88888.00 2015-06-08 07:52:06.500 159 12286.02 89.10 54689.10 88888.00 2015-06-08 07:52:06.625 159 12285.95 89.12 54689.12 88888.00 2015-06-08 07:52:06.750 159 12285.90 89.20 54689.10 88888.00 2015-06-08 07:52:06.875 159 12285.90 89.28 54689.12 88888.00 2015-06-08 07:52:07.000 159 12285.92 89.33 54689.15 88888.00 2015-06-08 07:52:07.125 159 12285.98 89.35 54689.18 88888.00 2015-06-08 07:52:07.250 159 12286.00 89.40 54689.18 88888.00 2015-06-08 07:52:07.375 159 12286.05 89.45 54689.20 88888.00 2015-06-08 07:52:07.500 159 12286.02 89.55 54689.20 88888.00 2015-06-08 07:52:07.625 159 12286.05 89.58 54689.22 88888.00 2015-06-08 07:52:07.750 159 12286.08 89.60 54689.22 88888.00 2015-06-08 07:52:07.875 159 12286.08 89.67 54689.22 88888.00 2015-06-08 07:52:08.000 159 12286.12 89.75 54689.22 88888.00 2015-06-08 07:52:08.125 159 12286.15 89.78 54689.25 88888.00 2015-06-08 07:52:08.250 159 12286.10 89.80 54689.28 88888.00 2015-06-08 07:52:08.375 159 12286.10 89.85 54689.28 88888.00 2015-06-08 07:52:08.500 159 12286.10 89.90 54689.28 88888.00 2015-06-08 07:52:08.625 159 12286.15 89.92 54689.28 88888.00 2015-06-08 07:52:08.750 159 12286.17 89.97 54689.30 88888.00 2015-06-08 07:52:08.875 159 12286.17 90.00 54689.30 88888.00 2015-06-08 07:52:09.000 159 12286.17 90.00 54689.28 88888.00 2015-06-08 07:52:09.125 159 12286.12 90.03 54689.32 88888.00 2015-06-08 07:52:09.250 159 12286.08 90.05 54689.32 88888.00 2015-06-08 07:52:09.375 159 12286.12 90.08 54689.30 88888.00 2015-06-08 07:52:09.500 159 12286.15 90.08 54689.32 88888.00 2015-06-08 07:52:09.625 159 12286.20 90.10 54689.35 88888.00 2015-06-08 07:52:09.750 159 12286.25 90.10 54689.35 88888.00 2015-06-08 07:52:09.875 159 12286.27 90.12 54689.38 88888.00 2015-06-08 07:52:10.000 159 12286.30 90.10 54689.38 88888.00 2015-06-08 07:52:10.125 159 12286.23 90.12 54689.35 88888.00 2015-06-08 07:52:10.250 159 12286.20 90.17 54689.38 88888.00 2015-06-08 07:52:10.375 159 12286.23 90.20 54689.40 88888.00 2015-06-08 07:52:10.500 159 12286.20 90.22 54689.43 88888.00 2015-06-08 07:52:10.625 159 12286.20 90.25 54689.43 88888.00 2015-06-08 07:52:10.750 159 12286.25 90.25 54689.43 88888.00 2015-06-08 07:52:10.875 159 12286.30 90.28 54689.43 88888.00 2015-06-08 07:52:11.000 159 12286.30 90.33 54689.40 88888.00 2015-06-08 07:52:11.125 159 12286.33 90.35 54689.38 88888.00 2015-06-08 07:52:11.250 159 12286.27 90.38 54689.38 88888.00 2015-06-08 07:52:11.375 159 12286.27 90.42 54689.38 88888.00 2015-06-08 07:52:11.500 159 12286.27 90.42 54689.40 88888.00 2015-06-08 07:52:11.625 159 12286.25 90.45 54689.43 88888.00 2015-06-08 07:52:11.750 159 12286.25 90.50 54689.40 88888.00 2015-06-08 07:52:11.875 159 12286.30 90.53 54689.40 88888.00 2015-06-08 07:52:12.000 159 12286.33 90.55 54689.40 88888.00 2015-06-08 07:52:12.125 159 12286.35 90.62 54689.43 88888.00 2015-06-08 07:52:12.250 159 12286.38 90.65 54689.50 88888.00 2015-06-08 07:52:12.375 159 12286.40 90.70 54689.53 88888.00 2015-06-08 07:52:12.500 159 12286.38 90.75 54689.50 88888.00 2015-06-08 07:52:12.625 159 12286.35 90.75 54689.45 88888.00 2015-06-08 07:52:12.750 159 12286.40 90.78 54689.45 88888.00 2015-06-08 07:52:12.875 159 12286.40 90.83 54689.45 88888.00 2015-06-08 07:52:13.000 159 12286.40 90.88 54689.45 88888.00 2015-06-08 07:52:13.125 159 12286.42 90.95 54689.50 88888.00 2015-06-08 07:52:13.250 159 12286.38 90.95 54689.47 88888.00 2015-06-08 07:52:13.375 159 12286.42 91.00 54689.50 88888.00 2015-06-08 07:52:13.500 159 12286.42 91.03 54689.53 88888.00 2015-06-08 07:52:13.625 159 12286.35 91.08 54689.50 88888.00 2015-06-08 07:52:13.750 159 12286.33 91.17 54689.53 88888.00 2015-06-08 07:52:13.875 159 12286.38 91.15 54689.53 88888.00 2015-06-08 07:52:14.000 159 12286.40 91.17 54689.50 88888.00 2015-06-08 07:52:14.125 159 12286.40 91.25 54689.53 88888.00 2015-06-08 07:52:14.250 159 12286.42 91.28 54689.55 88888.00 2015-06-08 07:52:14.375 159 12286.45 91.30 54689.55 88888.00 2015-06-08 07:52:14.500 159 12286.48 91.35 54689.57 88888.00 2015-06-08 07:52:14.625 159 12286.45 91.40 54689.57 88888.00 2015-06-08 07:52:14.750 159 12286.48 91.45 54689.57 88888.00 2015-06-08 07:52:14.875 159 12286.48 91.50 54689.60 88888.00 2015-06-08 07:52:15.000 159 12286.50 91.53 54689.60 88888.00 2015-06-08 07:52:15.125 159 12286.50 91.60 54689.60 88888.00 2015-06-08 07:52:15.250 159 12286.52 91.65 54689.62 88888.00 2015-06-08 07:52:15.375 159 12286.55 91.67 54689.62 88888.00 2015-06-08 07:52:15.500 159 12286.52 91.72 54689.62 88888.00 2015-06-08 07:52:15.625 159 12286.48 91.75 54689.62 88888.00 2015-06-08 07:52:15.750 159 12286.50 91.83 54689.62 88888.00 2015-06-08 07:52:15.875 159 12286.55 91.83 54689.65 88888.00 2015-06-08 07:52:16.000 159 12286.52 91.83 54689.62 88888.00 2015-06-08 07:52:16.125 159 12286.52 91.85 54689.65 88888.00 2015-06-08 07:52:16.250 159 12286.55 91.85 54689.65 88888.00 2015-06-08 07:52:16.375 159 12286.58 91.90 54689.65 88888.00 2015-06-08 07:52:16.500 159 12286.60 91.88 54689.68 88888.00 2015-06-08 07:52:16.625 159 12286.60 91.88 54689.65 88888.00 2015-06-08 07:52:16.750 159 12286.65 91.90 54689.65 88888.00 2015-06-08 07:52:16.875 159 12286.75 91.92 54689.65 88888.00 2015-06-08 07:52:17.000 159 12286.80 91.95 54689.62 88888.00 2015-06-08 07:52:17.125 159 12286.83 91.92 54689.65 88888.00 2015-06-08 07:52:17.250 159 12286.85 91.92 54689.65 88888.00 2015-06-08 07:52:17.375 159 12286.88 91.95 54689.65 88888.00 2015-06-08 07:52:17.500 159 12286.95 91.97 54689.68 88888.00 2015-06-08 07:52:17.625 159 12287.08 91.97 54689.68 88888.00 2015-06-08 07:52:17.750 159 12287.12 91.97 54689.68 88888.00 2015-06-08 07:52:17.875 159 12287.08 91.95 54689.65 88888.00 2015-06-08 07:52:18.000 159 12287.08 92.00 54689.65 88888.00 2015-06-08 07:52:18.125 159 12287.12 92.03 54689.65 88888.00 2015-06-08 07:52:18.250 159 12287.15 92.03 54689.65 88888.00 2015-06-08 07:52:18.375 159 12287.15 92.00 54689.60 88888.00 2015-06-08 07:52:18.500 159 12287.17 91.97 54689.62 88888.00 2015-06-08 07:52:18.625 159 12287.23 92.00 54689.62 88888.00 2015-06-08 07:52:18.750 159 12287.30 92.05 54689.62 88888.00 2015-06-08 07:52:18.875 159 12287.38 92.05 54689.62 88888.00 2015-06-08 07:52:19.000 159 12287.35 92.05 54689.62 88888.00 2015-06-08 07:52:19.125 159 12287.45 92.05 54689.60 88888.00 2015-06-08 07:52:19.250 159 12287.52 92.05 54689.60 88888.00 2015-06-08 07:52:19.375 159 12287.55 92.08 54689.57 88888.00 2015-06-08 07:52:19.500 159 12287.55 92.05 54689.60 88888.00 2015-06-08 07:52:19.625 159 12287.55 92.08 54689.62 88888.00 2015-06-08 07:52:19.750 159 12287.65 92.08 54689.62 88888.00 2015-06-08 07:52:19.875 159 12287.83 92.10 54689.62 88888.00 2015-06-08 07:52:20.000 159 12287.85 92.12 54689.62 88888.00 2015-06-08 07:52:20.125 159 12287.83 92.12 54689.60 88888.00 2015-06-08 07:52:20.250 159 12287.80 92.10 54689.57 88888.00 2015-06-08 07:52:20.375 159 12287.90 92.15 54689.60 88888.00 2015-06-08 07:52:20.500 159 12287.98 92.20 54689.57 88888.00 2015-06-08 07:52:20.625 159 12288.02 92.20 54689.55 88888.00 2015-06-08 07:52:20.750 159 12288.05 92.22 54689.55 88888.00 2015-06-08 07:52:20.875 159 12288.08 92.22 54689.53 88888.00 2015-06-08 07:52:21.000 159 12288.12 92.22 54689.55 88888.00 2015-06-08 07:52:21.125 159 12288.17 92.25 54689.55 88888.00 2015-06-08 07:52:21.250 159 12288.23 92.30 54689.57 88888.00 2015-06-08 07:52:21.375 159 12288.23 92.30 54689.57 88888.00 2015-06-08 07:52:21.500 159 12288.25 92.35 54689.55 88888.00 2015-06-08 07:52:21.625 159 12288.30 92.35 54689.53 88888.00 2015-06-08 07:52:21.750 159 12288.38 92.38 54689.55 88888.00 2015-06-08 07:52:21.875 159 12288.45 92.38 54689.55 88888.00 2015-06-08 07:52:22.000 159 12288.45 92.38 54689.55 88888.00 2015-06-08 07:52:22.125 159 12288.48 92.38 54689.53 88888.00 2015-06-08 07:52:22.250 159 12288.50 92.38 54689.50 88888.00 2015-06-08 07:52:22.375 159 12288.52 92.40 54689.50 88888.00 2015-06-08 07:52:22.500 159 12288.50 92.40 54689.53 88888.00 2015-06-08 07:52:22.625 159 12288.60 92.45 54689.50 88888.00 2015-06-08 07:52:22.750 159 12288.70 92.50 54689.53 88888.00 2015-06-08 07:52:22.875 159 12288.67 92.53 54689.50 88888.00 2015-06-08 07:52:23.000 159 12288.73 92.55 54689.50 88888.00 2015-06-08 07:52:23.125 159 12288.83 92.60 54689.47 88888.00 2015-06-08 07:52:23.250 159 12288.80 92.62 54689.45 88888.00 2015-06-08 07:52:23.375 159 12288.75 92.65 54689.45 88888.00 2015-06-08 07:52:23.500 159 12288.75 92.70 54689.45 88888.00 2015-06-08 07:52:23.625 159 12288.83 92.75 54689.43 88888.00 2015-06-08 07:52:23.750 159 12288.88 92.75 54689.43 88888.00 2015-06-08 07:52:23.875 159 12288.88 92.75 54689.43 88888.00 2015-06-08 07:52:24.000 159 12288.90 92.78 54689.38 88888.00 2015-06-08 07:52:24.125 159 12288.95 92.80 54689.38 88888.00 2015-06-08 07:52:24.250 159 12289.08 92.88 54689.38 88888.00 2015-06-08 07:52:24.375 159 12289.15 92.90 54689.35 88888.00 2015-06-08 07:52:24.500 159 12289.17 92.90 54689.35 88888.00 2015-06-08 07:52:24.625 159 12289.23 92.90 54689.35 88888.00 2015-06-08 07:52:24.750 159 12289.25 92.97 54689.40 88888.00 2015-06-08 07:52:24.875 159 12289.27 93.03 54689.35 88888.00 2015-06-08 07:52:25.000 159 12289.33 93.08 54689.35 88888.00 2015-06-08 07:52:25.125 159 12289.35 93.08 54689.35 88888.00 2015-06-08 07:52:25.250 159 12289.42 93.05 54689.32 88888.00 2015-06-08 07:52:25.375 159 12289.58 93.08 54689.32 88888.00 2015-06-08 07:52:25.500 159 12289.70 93.10 54689.35 88888.00 2015-06-08 07:52:25.625 159 12289.70 93.12 54689.32 88888.00 2015-06-08 07:52:25.750 159 12289.70 93.17 54689.32 88888.00 2015-06-08 07:52:25.875 159 12289.83 93.20 54689.30 88888.00 2015-06-08 07:52:26.000 159 12289.83 93.22 54689.30 88888.00 2015-06-08 07:52:26.125 159 12289.88 93.25 54689.32 88888.00 2015-06-08 07:52:26.250 159 12289.95 93.25 54689.30 88888.00 2015-06-08 07:52:26.375 159 12290.00 93.22 54689.28 88888.00 2015-06-08 07:52:26.500 159 12290.05 93.22 54689.28 88888.00 2015-06-08 07:52:26.625 159 12290.02 93.25 54689.28 88888.00 2015-06-08 07:52:26.750 159 12290.05 93.25 54689.25 88888.00 2015-06-08 07:52:26.875 159 12290.08 93.28 54689.25 88888.00 2015-06-08 07:52:27.000 159 12290.17 93.28 54689.25 88888.00 2015-06-08 07:52:27.125 159 12290.25 93.30 54689.30 88888.00 2015-06-08 07:52:27.250 159 12290.23 93.33 54689.30 88888.00 2015-06-08 07:52:27.375 159 12290.20 93.33 54689.28 88888.00 2015-06-08 07:52:27.500 159 12290.30 93.30 54689.25 88888.00 2015-06-08 07:52:27.625 159 12290.35 93.33 54689.25 88888.00 2015-06-08 07:52:27.750 159 12290.38 93.38 54689.28 88888.00 2015-06-08 07:52:27.875 159 12290.48 93.38 54689.30 88888.00 2015-06-08 07:52:28.000 159 12290.58 93.38 54689.25 88888.00 2015-06-08 07:52:28.125 159 12290.58 93.42 54689.22 88888.00 2015-06-08 07:52:28.250 159 12290.48 93.42 54689.25 88888.00 2015-06-08 07:52:28.375 159 12290.48 93.38 54689.25 88888.00 2015-06-08 07:52:28.500 159 12290.52 93.38 54689.25 88888.00 2015-06-08 07:52:28.625 159 12290.55 93.45 54689.25 88888.00 2015-06-08 07:52:28.750 159 12290.60 93.50 54689.28 88888.00 2015-06-08 07:52:28.875 159 12290.67 93.50 54689.30 88888.00 2015-06-08 07:52:29.000 159 12290.70 93.47 54689.30 88888.00 2015-06-08 07:52:29.125 159 12290.73 93.47 54689.25 88888.00 2015-06-08 07:52:29.250 159 12290.73 93.47 54689.25 88888.00 2015-06-08 07:52:29.375 159 12290.75 93.47 54689.20 88888.00 2015-06-08 07:52:29.500 159 12290.75 93.50 54689.20 88888.00 2015-06-08 07:52:29.625 159 12290.77 93.50 54689.20 88888.00 2015-06-08 07:52:29.750 159 12290.83 93.50 54689.22 88888.00 2015-06-08 07:52:29.875 159 12290.88 93.55 54689.22 88888.00 2015-06-08 07:52:30.000 159 12290.95 93.55 54689.28 88888.00 2015-06-08 07:52:30.125 159 12291.00 93.55 54689.25 88888.00 2015-06-08 07:52:30.250 159 12291.05 93.55 54689.25 88888.00 2015-06-08 07:52:30.375 159 12291.12 93.58 54689.25 88888.00 2015-06-08 07:52:30.500 159 12291.23 93.58 54689.22 88888.00 2015-06-08 07:52:30.625 159 12291.15 93.55 54689.20 88888.00 2015-06-08 07:52:30.750 159 12291.10 93.53 54689.20 88888.00 2015-06-08 07:52:30.875 159 12291.20 93.53 54689.20 88888.00 2015-06-08 07:52:31.000 159 12291.25 93.53 54689.22 88888.00 2015-06-08 07:52:31.125 159 12291.25 93.55 54689.20 88888.00 2015-06-08 07:52:31.250 159 12291.25 93.55 54689.20 88888.00 2015-06-08 07:52:31.375 159 12291.38 93.58 54689.18 88888.00 2015-06-08 07:52:31.500 159 12291.40 93.60 54689.20 88888.00 2015-06-08 07:52:31.625 159 12291.40 93.58 54689.18 88888.00 2015-06-08 07:52:31.750 159 12291.38 93.55 54689.18 88888.00 2015-06-08 07:52:31.875 159 12291.42 93.55 54689.18 88888.00 2015-06-08 07:52:32.000 159 12291.50 93.53 54689.20 88888.00 2015-06-08 07:52:32.125 159 12291.55 93.53 54689.22 88888.00 2015-06-08 07:52:32.250 159 12291.55 93.53 54689.25 88888.00 2015-06-08 07:52:32.375 159 12291.62 93.53 54689.22 88888.00 2015-06-08 07:52:32.500 159 12291.67 93.53 54689.20 88888.00 2015-06-08 07:52:32.625 159 12291.73 93.50 54689.22 88888.00 2015-06-08 07:52:32.750 159 12291.77 93.50 54689.22 88888.00 2015-06-08 07:52:32.875 159 12291.75 93.50 54689.22 88888.00 2015-06-08 07:52:33.000 159 12291.70 93.45 54689.20 88888.00 2015-06-08 07:52:33.125 159 12291.67 93.45 54689.20 88888.00 2015-06-08 07:52:33.250 159 12291.75 93.42 54689.18 88888.00 2015-06-08 07:52:33.375 159 12291.80 93.42 54689.15 88888.00 2015-06-08 07:52:33.500 159 12291.80 93.42 54689.15 88888.00 2015-06-08 07:52:33.625 159 12291.88 93.40 54689.18 88888.00 2015-06-08 07:52:33.750 159 12291.92 93.40 54689.15 88888.00 2015-06-08 07:52:33.875 159 12291.92 93.42 54689.18 88888.00 2015-06-08 07:52:34.000 159 12291.90 93.40 54689.18 88888.00 2015-06-08 07:52:34.125 159 12291.88 93.38 54689.20 88888.00 2015-06-08 07:52:34.250 159 12291.88 93.35 54689.18 88888.00 2015-06-08 07:52:34.375 159 12291.92 93.35 54689.18 88888.00 2015-06-08 07:52:34.500 159 12291.95 93.33 54689.20 88888.00 2015-06-08 07:52:34.625 159 12292.05 93.30 54689.22 88888.00 2015-06-08 07:52:34.750 159 12292.10 93.28 54689.25 88888.00 2015-06-08 07:52:34.875 159 12292.05 93.25 54689.22 88888.00 2015-06-08 07:52:35.000 159 12292.08 93.22 54689.20 88888.00 2015-06-08 07:52:35.125 159 12292.10 93.28 54689.22 88888.00 2015-06-08 07:52:35.250 159 12292.15 93.25 54689.25 88888.00 2015-06-08 07:52:35.375 159 12292.17 93.22 54689.25 88888.00 2015-06-08 07:52:35.500 159 12292.17 93.20 54689.25 88888.00 2015-06-08 07:52:35.625 159 12292.10 93.17 54689.25 88888.00 2015-06-08 07:52:35.750 159 12292.17 93.15 54689.22 88888.00 2015-06-08 07:52:35.875 159 12292.25 93.10 54689.22 88888.00 2015-06-08 07:52:36.000 159 12292.25 93.05 54689.25 88888.00 2015-06-08 07:52:36.125 159 12292.25 93.08 54689.28 88888.00 2015-06-08 07:52:36.250 159 12292.30 93.08 54689.28 88888.00 2015-06-08 07:52:36.375 159 12292.40 93.10 54689.25 88888.00 2015-06-08 07:52:36.500 159 12292.33 93.08 54689.22 88888.00 2015-06-08 07:52:36.625 159 12292.27 93.05 54689.22 88888.00 2015-06-08 07:52:36.750 159 12292.33 93.05 54689.25 88888.00 2015-06-08 07:52:36.875 159 12292.40 93.05 54689.25 88888.00 2015-06-08 07:52:37.000 159 12292.48 93.03 54689.25 88888.00 2015-06-08 07:52:37.125 159 12292.52 93.00 54689.28 88888.00 2015-06-08 07:52:37.250 159 12292.58 93.03 54689.28 88888.00 2015-06-08 07:52:37.375 159 12292.55 93.03 54689.25 88888.00 2015-06-08 07:52:37.500 159 12292.52 93.03 54689.25 88888.00 2015-06-08 07:52:37.625 159 12292.48 93.03 54689.28 88888.00 2015-06-08 07:52:37.750 159 12292.58 93.03 54689.28 88888.00 2015-06-08 07:52:37.875 159 12292.60 93.00 54689.25 88888.00 2015-06-08 07:52:38.000 159 12292.55 92.97 54689.25 88888.00 2015-06-08 07:52:38.125 159 12292.60 93.00 54689.30 88888.00 2015-06-08 07:52:38.250 159 12292.58 92.97 54689.28 88888.00 2015-06-08 07:52:38.375 159 12292.52 93.00 54689.30 88888.00 2015-06-08 07:52:38.500 159 12292.55 92.97 54689.32 88888.00 2015-06-08 07:52:38.625 159 12292.58 92.97 54689.30 88888.00 2015-06-08 07:52:38.750 159 12292.55 92.97 54689.32 88888.00 2015-06-08 07:52:38.875 159 12292.48 92.97 54689.35 88888.00 2015-06-08 07:52:39.000 159 12292.50 93.00 54689.35 88888.00 2015-06-08 07:52:39.125 159 12292.55 93.03 54689.35 88888.00 2015-06-08 07:52:39.250 159 12292.58 93.03 54689.35 88888.00 2015-06-08 07:52:39.375 159 12292.65 93.03 54689.35 88888.00 2015-06-08 07:52:39.500 159 12292.65 93.03 54689.40 88888.00 2015-06-08 07:52:39.625 159 12292.58 93.05 54689.38 88888.00 2015-06-08 07:52:39.750 159 12292.48 93.05 54689.40 88888.00 2015-06-08 07:52:39.875 159 12292.48 93.03 54689.40 88888.00 2015-06-08 07:52:40.000 159 12292.50 93.03 54689.43 88888.00 2015-06-08 07:52:40.125 159 12292.52 93.05 54689.45 88888.00 2015-06-08 07:52:40.250 159 12292.50 93.00 54689.43 88888.00 2015-06-08 07:52:40.375 159 12292.50 93.03 54689.45 88888.00 2015-06-08 07:52:40.500 159 12292.50 93.05 54689.45 88888.00 2015-06-08 07:52:40.625 159 12292.45 93.03 54689.47 88888.00 2015-06-08 07:52:40.750 159 12292.45 93.05 54689.50 88888.00 2015-06-08 07:52:40.875 159 12292.45 93.05 54689.50 88888.00 2015-06-08 07:52:41.000 159 12292.42 93.05 54689.50 88888.00 2015-06-08 07:52:41.125 159 12292.40 93.03 54689.53 88888.00 2015-06-08 07:52:41.250 159 12292.40 93.00 54689.53 88888.00 2015-06-08 07:52:41.375 159 12292.40 93.00 54689.53 88888.00 2015-06-08 07:52:41.500 159 12292.35 93.03 54689.57 88888.00 2015-06-08 07:52:41.625 159 12292.30 92.97 54689.57 88888.00 2015-06-08 07:52:41.750 159 12292.27 92.95 54689.60 88888.00 2015-06-08 07:52:41.875 159 12292.33 92.97 54689.62 88888.00 2015-06-08 07:52:42.000 159 12292.35 93.00 54689.62 88888.00 2015-06-08 07:52:42.125 159 12292.38 92.97 54689.68 88888.00 2015-06-08 07:52:42.250 159 12292.33 93.00 54689.65 88888.00 2015-06-08 07:52:42.375 159 12292.30 92.97 54689.65 88888.00 2015-06-08 07:52:42.500 159 12292.27 92.97 54689.65 88888.00 2015-06-08 07:52:42.625 159 12292.30 92.92 54689.68 88888.00 2015-06-08 07:52:42.750 159 12292.27 92.95 54689.68 88888.00 2015-06-08 07:52:42.875 159 12292.30 93.00 54689.68 88888.00 2015-06-08 07:52:43.000 159 12292.30 92.95 54689.68 88888.00 2015-06-08 07:52:43.125 159 12292.35 92.95 54689.70 88888.00 2015-06-08 07:52:43.250 159 12292.20 92.92 54689.72 88888.00 2015-06-08 07:52:43.375 159 12292.15 92.92 54689.70 88888.00 2015-06-08 07:52:43.500 159 12292.20 92.95 54689.70 88888.00 2015-06-08 07:52:43.625 159 12292.25 92.97 54689.70 88888.00 2015-06-08 07:52:43.750 159 12292.27 92.95 54689.70 88888.00 2015-06-08 07:52:43.875 159 12292.25 92.95 54689.72 88888.00 2015-06-08 07:52:44.000 159 12292.23 92.95 54689.75 88888.00 2015-06-08 07:52:44.125 159 12292.20 92.95 54689.75 88888.00 2015-06-08 07:52:44.250 159 12292.20 92.92 54689.75 88888.00 2015-06-08 07:52:44.375 159 12292.17 92.90 54689.78 88888.00 2015-06-08 07:52:44.500 159 12292.15 92.92 54689.78 88888.00 2015-06-08 07:52:44.625 159 12292.15 92.95 54689.78 88888.00 2015-06-08 07:52:44.750 159 12292.12 92.95 54689.78 88888.00 2015-06-08 07:52:44.875 159 12292.15 92.92 54689.80 88888.00 2015-06-08 07:52:45.000 159 12292.15 92.95 54689.80 88888.00 2015-06-08 07:52:45.125 159 12292.15 92.95 54689.82 88888.00 2015-06-08 07:52:45.250 159 12292.12 92.97 54689.85 88888.00 2015-06-08 07:52:45.375 159 12292.12 92.97 54689.88 88888.00 2015-06-08 07:52:45.500 159 12292.12 92.97 54689.90 88888.00 2015-06-08 07:52:45.625 159 12292.10 92.97 54689.88 88888.00 2015-06-08 07:52:45.750 159 12292.15 92.97 54689.88 88888.00 2015-06-08 07:52:45.875 159 12292.17 93.00 54689.90 88888.00 2015-06-08 07:52:46.000 159 12292.17 93.00 54689.90 88888.00 2015-06-08 07:52:46.125 159 12292.17 93.00 54689.90 88888.00 2015-06-08 07:52:46.250 159 12292.23 93.00 54689.93 88888.00 2015-06-08 07:52:46.375 159 12292.20 93.03 54689.90 88888.00 2015-06-08 07:52:46.500 159 12292.17 93.00 54689.88 88888.00 2015-06-08 07:52:46.625 159 12292.20 93.05 54689.90 88888.00 2015-06-08 07:52:46.750 159 12292.17 93.03 54689.93 88888.00 2015-06-08 07:52:46.875 159 12292.10 93.05 54689.97 88888.00 2015-06-08 07:52:47.000 159 12292.08 93.05 54689.97 88888.00 2015-06-08 07:52:47.125 159 12292.10 93.05 54690.03 88888.00 2015-06-08 07:52:47.250 159 12292.17 93.05 54690.03 88888.00 2015-06-08 07:52:47.375 159 12292.15 93.05 54690.03 88888.00 2015-06-08 07:52:47.500 159 12292.17 93.03 54690.05 88888.00 2015-06-08 07:52:47.625 159 12292.20 93.03 54690.03 88888.00 2015-06-08 07:52:47.750 159 12292.23 93.05 54690.03 88888.00 2015-06-08 07:52:47.875 159 12292.23 92.97 54690.03 88888.00 2015-06-08 07:52:48.000 159 12292.25 92.97 54690.05 88888.00 2015-06-08 07:52:48.125 159 12292.27 92.97 54690.07 88888.00 2015-06-08 07:52:48.250 159 12292.33 92.97 54690.07 88888.00 2015-06-08 07:52:48.375 159 12292.33 92.97 54690.07 88888.00 2015-06-08 07:52:48.500 159 12292.25 92.95 54690.07 88888.00 2015-06-08 07:52:48.625 159 12292.27 92.97 54690.10 88888.00 2015-06-08 07:52:48.750 159 12292.35 92.95 54690.12 88888.00 2015-06-08 07:52:48.875 159 12292.38 92.92 54690.15 88888.00 2015-06-08 07:52:49.000 159 12292.42 92.95 54690.18 88888.00 2015-06-08 07:52:49.125 159 12292.40 92.95 54690.18 88888.00 2015-06-08 07:52:49.250 159 12292.30 92.92 54690.15 88888.00 2015-06-08 07:52:49.375 159 12292.30 92.92 54690.15 88888.00 2015-06-08 07:52:49.500 159 12292.40 92.92 54690.18 88888.00 2015-06-08 07:52:49.625 159 12292.42 92.95 54690.20 88888.00 2015-06-08 07:52:49.750 159 12292.42 92.92 54690.22 88888.00 2015-06-08 07:52:49.875 159 12292.38 92.90 54690.22 88888.00 2015-06-08 07:52:50.000 159 12292.33 92.95 54690.22 88888.00 2015-06-08 07:52:50.125 159 12292.33 92.95 54690.25 88888.00 2015-06-08 07:52:50.250 159 12292.30 92.95 54690.25 88888.00 2015-06-08 07:52:50.375 159 12292.30 92.95 54690.25 88888.00 2015-06-08 07:52:50.500 159 12292.27 92.95 54690.28 88888.00 2015-06-08 07:52:50.625 159 12292.27 92.92 54690.28 88888.00 2015-06-08 07:52:50.750 159 12292.30 92.92 54690.30 88888.00 2015-06-08 07:52:50.875 159 12292.33 92.92 54690.35 88888.00 2015-06-08 07:52:51.000 159 12292.30 92.92 54690.35 88888.00 2015-06-08 07:52:51.125 159 12292.27 92.90 54690.32 88888.00 2015-06-08 07:52:51.250 159 12292.27 92.90 54690.32 88888.00 2015-06-08 07:52:51.375 159 12292.30 92.92 54690.32 88888.00 2015-06-08 07:52:51.500 159 12292.35 92.95 54690.35 88888.00 2015-06-08 07:52:51.625 159 12292.38 92.90 54690.35 88888.00 2015-06-08 07:52:51.750 159 12292.27 92.88 54690.35 88888.00 2015-06-08 07:52:51.875 159 12292.25 92.85 54690.35 88888.00 2015-06-08 07:52:52.000 159 12292.30 92.88 54690.35 88888.00 2015-06-08 07:52:52.125 159 12292.27 92.83 54690.35 88888.00 2015-06-08 07:52:52.250 159 12292.23 92.83 54690.40 88888.00 2015-06-08 07:52:52.375 159 12292.33 92.85 54690.40 88888.00 2015-06-08 07:52:52.500 159 12292.35 92.83 54690.38 88888.00 2015-06-08 07:52:52.625 159 12292.25 92.78 54690.38 88888.00 2015-06-08 07:52:52.750 159 12292.15 92.72 54690.38 88888.00 2015-06-08 07:52:52.875 159 12292.17 92.67 54690.40 88888.00 2015-06-08 07:52:53.000 159 12292.23 92.65 54690.43 88888.00 2015-06-08 07:52:53.125 159 12292.20 92.65 54690.45 88888.00 2015-06-08 07:52:53.250 159 12292.20 92.60 54690.47 88888.00 2015-06-08 07:52:53.375 159 12292.15 92.58 54690.45 88888.00 2015-06-08 07:52:53.500 159 12292.17 92.58 54690.45 88888.00 2015-06-08 07:52:53.625 159 12292.15 92.58 54690.50 88888.00 2015-06-08 07:52:53.750 159 12292.12 92.53 54690.53 88888.00 2015-06-08 07:52:53.875 159 12292.10 92.50 54690.50 88888.00 2015-06-08 07:52:54.000 159 12292.12 92.45 54690.50 88888.00 2015-06-08 07:52:54.125 159 12292.15 92.42 54690.53 88888.00 2015-06-08 07:52:54.250 159 12292.15 92.40 54690.55 88888.00 2015-06-08 07:52:54.375 159 12292.08 92.40 54690.57 88888.00 2015-06-08 07:52:54.500 159 12291.98 92.40 54690.60 88888.00 2015-06-08 07:52:54.625 159 12292.00 92.35 54690.60 88888.00 2015-06-08 07:52:54.750 159 12292.08 92.30 54690.60 88888.00 2015-06-08 07:52:54.875 159 12292.05 92.33 54690.57 88888.00 2015-06-08 07:52:55.000 159 12292.00 92.30 54690.57 88888.00 2015-06-08 07:52:55.125 159 12292.00 92.28 54690.60 88888.00 2015-06-08 07:52:55.250 159 12292.02 92.25 54690.62 88888.00 2015-06-08 07:52:55.375 159 12292.00 92.25 54690.65 88888.00 2015-06-08 07:52:55.500 159 12291.95 92.25 54690.65 88888.00 2015-06-08 07:52:55.625 159 12291.90 92.22 54690.65 88888.00 2015-06-08 07:52:55.750 159 12291.83 92.22 54690.65 88888.00 2015-06-08 07:52:55.875 159 12291.80 92.17 54690.65 88888.00 2015-06-08 07:52:56.000 159 12291.83 92.17 54690.68 88888.00 2015-06-08 07:52:56.125 159 12291.80 92.20 54690.70 88888.00 2015-06-08 07:52:56.250 159 12291.75 92.15 54690.72 88888.00 2015-06-08 07:52:56.375 159 12291.75 92.17 54690.75 88888.00 2015-06-08 07:52:56.500 159 12291.75 92.15 54690.72 88888.00 2015-06-08 07:52:56.625 159 12291.70 92.12 54690.75 88888.00 2015-06-08 07:52:56.750 159 12291.65 92.12 54690.72 88888.00 2015-06-08 07:52:56.875 159 12291.67 92.15 54690.78 88888.00 2015-06-08 07:52:57.000 159 12291.62 92.10 54690.80 88888.00 2015-06-08 07:52:57.125 159 12291.52 92.08 54690.78 88888.00 2015-06-08 07:52:57.250 159 12291.52 92.05 54690.80 88888.00 2015-06-08 07:52:57.375 159 12291.62 92.05 54690.82 88888.00 2015-06-08 07:52:57.500 159 12291.65 92.05 54690.82 88888.00 2015-06-08 07:52:57.625 159 12291.62 92.03 54690.85 88888.00 2015-06-08 07:52:57.750 159 12291.58 92.05 54690.85 88888.00 2015-06-08 07:52:57.875 159 12291.52 92.03 54690.82 88888.00 2015-06-08 07:52:58.000 159 12291.50 92.00 54690.85 88888.00 2015-06-08 07:52:58.125 159 12291.50 92.00 54690.88 88888.00 2015-06-08 07:52:58.250 159 12291.48 92.00 54690.88 88888.00 2015-06-08 07:52:58.375 159 12291.50 91.97 54690.88 88888.00 2015-06-08 07:52:58.500 159 12291.45 91.97 54690.88 88888.00 2015-06-08 07:52:58.625 159 12291.48 91.95 54690.90 88888.00 2015-06-08 07:52:58.750 159 12291.48 91.95 54690.93 88888.00 2015-06-08 07:52:58.875 159 12291.42 91.92 54690.90 88888.00 2015-06-08 07:52:59.000 159 12291.38 91.92 54690.90 88888.00 2015-06-08 07:52:59.125 159 12291.40 91.92 54690.95 88888.00 2015-06-08 07:52:59.250 159 12291.35 91.92 54690.93 88888.00 2015-06-08 07:52:59.375 159 12291.40 91.92 54690.93 88888.00 2015-06-08 07:52:59.500 159 12291.42 91.90 54690.90 88888.00 2015-06-08 07:52:59.625 159 12291.42 91.92 54690.93 88888.00 2015-06-08 07:52:59.750 159 12291.48 91.95 54690.95 88888.00 2015-06-08 07:52:59.875 159 12291.45 91.95 54690.90 88888.00 2015-06-08 07:53:00.000 159 12291.40 91.90 54690.93 88888.00 2015-06-08 07:53:00.125 159 12291.35 91.90 54690.95 88888.00 2015-06-08 07:53:00.250 159 12291.30 91.88 54690.97 88888.00 2015-06-08 07:53:00.375 159 12291.35 91.88 54690.95 88888.00 2015-06-08 07:53:00.500 159 12291.42 91.88 54690.95 88888.00 2015-06-08 07:53:00.625 159 12291.45 91.88 54690.97 88888.00 2015-06-08 07:53:00.750 159 12291.48 91.88 54690.97 88888.00 2015-06-08 07:53:00.875 159 12291.52 91.88 54690.97 88888.00 2015-06-08 07:53:01.000 159 12291.55 91.85 54690.95 88888.00 2015-06-08 07:53:01.125 159 12291.52 91.85 54690.97 88888.00 2015-06-08 07:53:01.250 159 12291.50 91.85 54691.00 88888.00 2015-06-08 07:53:01.375 159 12291.55 91.85 54690.97 88888.00 2015-06-08 07:53:01.500 159 12291.52 91.85 54690.97 88888.00 2015-06-08 07:53:01.625 159 12291.60 91.88 54691.03 88888.00 2015-06-08 07:53:01.750 159 12291.65 91.88 54691.05 88888.00 2015-06-08 07:53:01.875 159 12291.67 91.85 54691.05 88888.00 2015-06-08 07:53:02.000 159 12291.65 91.83 54691.03 88888.00 2015-06-08 07:53:02.125 159 12291.58 91.85 54691.05 88888.00 2015-06-08 07:53:02.250 159 12291.58 91.83 54691.05 88888.00 2015-06-08 07:53:02.375 159 12291.60 91.85 54691.07 88888.00 2015-06-08 07:53:02.500 159 12291.55 91.85 54691.05 88888.00 2015-06-08 07:53:02.625 159 12291.65 91.85 54691.07 88888.00 2015-06-08 07:53:02.750 159 12291.65 91.88 54691.07 88888.00 2015-06-08 07:53:02.875 159 12291.60 91.85 54691.05 88888.00 2015-06-08 07:53:03.000 159 12291.60 91.80 54691.03 88888.00 2015-06-08 07:53:03.125 159 12291.67 91.78 54691.05 88888.00 2015-06-08 07:53:03.250 159 12291.70 91.80 54691.07 88888.00 2015-06-08 07:53:03.375 159 12291.75 91.85 54691.07 88888.00 2015-06-08 07:53:03.500 159 12291.70 91.85 54691.07 88888.00 2015-06-08 07:53:03.625 159 12291.73 91.88 54691.07 88888.00 2015-06-08 07:53:03.750 159 12291.80 91.85 54691.07 88888.00 2015-06-08 07:53:03.875 159 12291.85 91.88 54691.07 88888.00 2015-06-08 07:53:04.000 159 12291.85 91.90 54691.10 88888.00 2015-06-08 07:53:04.125 159 12291.90 91.90 54691.12 88888.00 2015-06-08 07:53:04.250 159 12291.92 91.88 54691.12 88888.00 2015-06-08 07:53:04.375 159 12291.92 91.95 54691.12 88888.00 2015-06-08 07:53:04.500 159 12291.90 91.97 54691.15 88888.00 2015-06-08 07:53:04.625 159 12291.90 92.00 54691.15 88888.00 2015-06-08 07:53:04.750 159 12291.92 92.03 54691.15 88888.00 2015-06-08 07:53:04.875 159 12291.92 92.05 54691.15 88888.00 2015-06-08 07:53:05.000 159 12292.00 92.08 54691.18 88888.00 2015-06-08 07:53:05.125 159 12292.05 92.10 54691.15 88888.00 2015-06-08 07:53:05.250 159 12291.98 92.15 54691.15 88888.00 2015-06-08 07:53:05.375 159 12292.00 92.17 54691.18 88888.00 2015-06-08 07:53:05.500 159 12292.05 92.20 54691.18 88888.00 2015-06-08 07:53:05.625 159 12292.10 92.22 54691.20 88888.00 2015-06-08 07:53:05.750 159 12292.15 92.25 54691.20 88888.00 2015-06-08 07:53:05.875 159 12292.17 92.22 54691.20 88888.00 2015-06-08 07:53:06.000 159 12292.23 92.25 54691.20 88888.00 2015-06-08 07:53:06.125 159 12292.30 92.35 54691.25 88888.00 2015-06-08 07:53:06.250 159 12292.27 92.35 54691.25 88888.00 2015-06-08 07:53:06.375 159 12292.27 92.35 54691.25 88888.00 2015-06-08 07:53:06.500 159 12292.27 92.38 54691.25 88888.00 2015-06-08 07:53:06.625 159 12292.30 92.38 54691.22 88888.00 2015-06-08 07:53:06.750 159 12292.35 92.42 54691.25 88888.00 2015-06-08 07:53:06.875 159 12292.35 92.38 54691.28 88888.00 2015-06-08 07:53:07.000 159 12292.33 92.38 54691.25 88888.00 2015-06-08 07:53:07.125 159 12292.33 92.38 54691.28 88888.00 2015-06-08 07:53:07.250 159 12292.35 92.40 54691.30 88888.00 2015-06-08 07:53:07.375 159 12292.45 92.42 54691.30 88888.00 2015-06-08 07:53:07.500 159 12292.42 92.42 54691.30 88888.00 2015-06-08 07:53:07.625 159 12292.38 92.40 54691.30 88888.00 2015-06-08 07:53:07.750 159 12292.35 92.40 54691.35 88888.00 2015-06-08 07:53:07.875 159 12292.38 92.40 54691.32 88888.00 2015-06-08 07:53:08.000 159 12292.48 92.38 54691.32 88888.00 2015-06-08 07:53:08.125 159 12292.55 92.38 54691.35 88888.00 2015-06-08 07:53:08.250 159 12292.50 92.33 54691.38 88888.00 2015-06-08 07:53:08.375 159 12292.48 92.30 54691.32 88888.00 2015-06-08 07:53:08.500 159 12292.48 92.30 54691.35 88888.00 2015-06-08 07:53:08.625 159 12292.52 92.30 54691.38 88888.00 2015-06-08 07:53:08.750 159 12292.55 92.28 54691.43 88888.00 2015-06-08 07:53:08.875 159 12292.55 92.25 54691.43 88888.00 2015-06-08 07:53:09.000 159 12292.52 92.25 54691.40 88888.00 2015-06-08 07:53:09.125 159 12292.60 92.28 54691.43 88888.00 2015-06-08 07:53:09.250 159 12292.62 92.28 54691.43 88888.00 2015-06-08 07:53:09.375 159 12292.65 92.28 54691.43 88888.00 2015-06-08 07:53:09.500 159 12292.65 92.25 54691.45 88888.00 2015-06-08 07:53:09.625 159 12292.65 92.28 54691.45 88888.00 2015-06-08 07:53:09.750 159 12292.65 92.25 54691.45 88888.00 2015-06-08 07:53:09.875 159 12292.67 92.22 54691.47 88888.00 2015-06-08 07:53:10.000 159 12292.70 92.22 54691.47 88888.00 2015-06-08 07:53:10.125 159 12292.73 92.28 54691.50 88888.00 2015-06-08 07:53:10.250 159 12292.77 92.28 54691.50 88888.00 2015-06-08 07:53:10.375 159 12292.83 92.30 54691.55 88888.00 2015-06-08 07:53:10.500 159 12292.83 92.33 54691.55 88888.00 2015-06-08 07:53:10.625 159 12292.85 92.35 54691.55 88888.00 2015-06-08 07:53:10.750 159 12292.83 92.35 54691.55 88888.00 2015-06-08 07:53:10.875 159 12292.83 92.40 54691.55 88888.00 2015-06-08 07:53:11.000 159 12292.90 92.42 54691.55 88888.00 2015-06-08 07:53:11.125 159 12292.98 92.47 54691.57 88888.00 2015-06-08 07:53:11.250 159 12292.92 92.47 54691.60 88888.00 2015-06-08 07:53:11.375 159 12292.90 92.47 54691.60 88888.00 2015-06-08 07:53:11.500 159 12292.92 92.47 54691.60 88888.00 2015-06-08 07:53:11.625 159 12293.08 92.50 54691.60 88888.00 2015-06-08 07:53:11.750 159 12293.12 92.53 54691.60 88888.00 2015-06-08 07:53:11.875 159 12293.10 92.53 54691.62 88888.00 2015-06-08 07:53:12.000 159 12293.08 92.53 54691.60 88888.00 2015-06-08 07:53:12.125 159 12293.12 92.55 54691.62 88888.00 2015-06-08 07:53:12.250 159 12293.12 92.58 54691.62 88888.00 2015-06-08 07:53:12.375 159 12293.12 92.58 54691.60 88888.00 2015-06-08 07:53:12.500 159 12293.08 92.58 54691.62 88888.00 2015-06-08 07:53:12.625 159 12293.12 92.62 54691.62 88888.00 2015-06-08 07:53:12.750 159 12293.25 92.65 54691.62 88888.00 2015-06-08 07:53:12.875 159 12293.35 92.62 54691.60 88888.00 2015-06-08 07:53:13.000 159 12293.35 92.62 54691.60 88888.00 2015-06-08 07:53:13.125 159 12293.38 92.65 54691.62 88888.00 2015-06-08 07:53:13.250 159 12293.38 92.65 54691.68 88888.00 2015-06-08 07:53:13.375 159 12293.42 92.65 54691.65 88888.00 2015-06-08 07:53:13.500 159 12293.48 92.70 54691.70 88888.00 2015-06-08 07:53:13.625 159 12293.50 92.70 54691.68 88888.00 2015-06-08 07:53:13.750 159 12293.52 92.72 54691.68 88888.00 2015-06-08 07:53:13.875 159 12293.55 92.70 54691.68 88888.00 2015-06-08 07:53:14.000 159 12293.58 92.72 54691.68 88888.00 2015-06-08 07:53:14.125 159 12293.62 92.75 54691.70 88888.00 2015-06-08 07:53:14.250 159 12293.65 92.75 54691.70 88888.00 2015-06-08 07:53:14.375 159 12293.77 92.80 54691.70 88888.00 2015-06-08 07:53:14.500 159 12293.88 92.83 54691.72 88888.00 2015-06-08 07:53:14.625 159 12293.88 92.83 54691.72 88888.00 2015-06-08 07:53:14.750 159 12293.90 92.85 54691.72 88888.00 2015-06-08 07:53:14.875 159 12293.95 92.85 54691.72 88888.00 2015-06-08 07:53:15.000 159 12293.92 92.85 54691.72 88888.00 2015-06-08 07:53:15.125 159 12294.00 92.85 54691.72 88888.00 2015-06-08 07:53:15.250 159 12294.02 92.83 54691.70 88888.00 2015-06-08 07:53:15.375 159 12294.10 92.85 54691.72 88888.00 2015-06-08 07:53:15.500 159 12294.15 92.85 54691.62 88888.00 2015-06-08 07:53:15.625 159 12294.17 92.88 54691.68 88888.00 2015-06-08 07:53:15.750 159 12294.23 92.92 54691.70 88888.00 2015-06-08 07:53:15.875 159 12294.25 92.90 54691.70 88888.00 2015-06-08 07:53:16.000 159 12294.33 92.90 54691.70 88888.00 2015-06-08 07:53:16.125 159 12294.35 92.90 54691.70 88888.00 2015-06-08 07:53:16.250 159 12294.35 92.90 54691.72 88888.00 2015-06-08 07:53:16.375 159 12294.38 92.92 54691.72 88888.00 2015-06-08 07:53:16.500 159 12294.40 92.90 54691.70 88888.00 2015-06-08 07:53:16.625 159 12294.45 92.88 54691.65 88888.00 2015-06-08 07:53:16.750 159 12294.52 92.90 54691.68 88888.00 2015-06-08 07:53:16.875 159 12294.60 92.90 54691.70 88888.00 2015-06-08 07:53:17.000 159 12294.62 92.90 54691.68 88888.00 2015-06-08 07:53:17.125 159 12294.67 92.90 54691.70 88888.00 2015-06-08 07:53:17.250 159 12294.67 92.92 54691.68 88888.00 2015-06-08 07:53:17.375 159 12294.77 92.95 54691.70 88888.00 2015-06-08 07:53:17.500 159 12294.88 92.97 54691.70 88888.00 2015-06-08 07:53:17.625 159 12294.92 92.95 54691.68 88888.00 2015-06-08 07:53:17.750 159 12294.98 92.95 54691.70 88888.00 2015-06-08 07:53:17.875 159 12295.02 92.97 54691.68 88888.00 2015-06-08 07:53:18.000 159 12295.10 93.03 54691.68 88888.00 2015-06-08 07:53:18.125 159 12295.10 93.00 54691.70 88888.00 2015-06-08 07:53:18.250 159 12295.08 93.03 54691.70 88888.00 2015-06-08 07:53:18.375 159 12295.15 93.03 54691.68 88888.00 2015-06-08 07:53:18.500 159 12295.20 93.00 54691.68 88888.00 2015-06-08 07:53:18.625 159 12295.27 93.00 54691.65 88888.00 2015-06-08 07:53:18.750 159 12295.35 93.00 54691.68 88888.00 2015-06-08 07:53:18.875 159 12295.38 93.03 54691.68 88888.00 2015-06-08 07:53:19.000 159 12295.42 93.03 54691.68 88888.00 2015-06-08 07:53:19.125 159 12295.48 93.03 54691.72 88888.00 2015-06-08 07:53:19.250 159 12295.52 93.00 54691.70 88888.00 2015-06-08 07:53:19.375 159 12295.55 92.97 54691.68 88888.00 2015-06-08 07:53:19.500 159 12295.62 92.95 54691.68 88888.00 2015-06-08 07:53:19.625 159 12295.67 92.97 54691.70 88888.00 2015-06-08 07:53:19.750 159 12295.77 92.97 54691.68 88888.00 2015-06-08 07:53:19.875 159 12295.88 92.97 54691.68 88888.00 2015-06-08 07:53:20.000 159 12295.88 92.92 54691.68 88888.00 2015-06-08 07:53:20.125 159 12295.85 92.92 54691.68 88888.00 2015-06-08 07:53:20.250 159 12295.88 92.88 54691.68 88888.00 2015-06-08 07:53:20.375 159 12296.02 92.92 54691.70 88888.00 2015-06-08 07:53:20.500 159 12296.15 92.95 54691.70 88888.00 2015-06-08 07:53:20.625 159 12296.15 92.90 54691.70 88888.00 2015-06-08 07:53:20.750 159 12296.15 92.88 54691.70 88888.00 2015-06-08 07:53:20.875 159 12296.23 92.85 54691.70 88888.00 2015-06-08 07:53:21.000 159 12296.30 92.83 54691.70 88888.00 2015-06-08 07:53:21.125 159 12296.35 92.83 54691.70 88888.00 2015-06-08 07:53:21.250 159 12296.27 92.83 54691.68 88888.00 2015-06-08 07:53:21.375 159 12296.33 92.80 54691.68 88888.00 2015-06-08 07:53:21.500 159 12296.40 92.78 54691.68 88888.00 2015-06-08 07:53:21.625 159 12296.45 92.78 54691.68 88888.00 2015-06-08 07:53:21.750 159 12296.50 92.80 54691.72 88888.00 2015-06-08 07:53:21.875 159 12296.50 92.80 54691.70 88888.00 2015-06-08 07:53:22.000 159 12296.55 92.75 54691.70 88888.00 2015-06-08 07:53:22.125 159 12296.55 92.75 54691.70 88888.00 2015-06-08 07:53:22.250 159 12296.58 92.70 54691.72 88888.00 2015-06-08 07:53:22.375 159 12296.65 92.72 54691.72 88888.00 2015-06-08 07:53:22.500 159 12296.70 92.72 54691.72 88888.00 2015-06-08 07:53:22.625 159 12296.73 92.72 54691.70 88888.00 2015-06-08 07:53:22.750 159 12296.77 92.67 54691.68 88888.00 2015-06-08 07:53:22.875 159 12296.83 92.65 54691.68 88888.00 2015-06-08 07:53:23.000 159 12296.88 92.65 54691.70 88888.00 2015-06-08 07:53:23.125 159 12296.92 92.62 54691.70 88888.00 2015-06-08 07:53:23.250 159 12297.00 92.58 54691.70 88888.00 2015-06-08 07:53:23.375 159 12297.05 92.60 54691.72 88888.00 2015-06-08 07:53:23.500 159 12297.17 92.62 54691.70 88888.00 2015-06-08 07:53:23.625 159 12297.30 92.62 54691.70 88888.00 2015-06-08 07:53:23.750 159 12297.27 92.60 54691.68 88888.00 2015-06-08 07:53:23.875 159 12297.27 92.60 54691.65 88888.00 2015-06-08 07:53:24.000 159 12297.38 92.58 54691.68 88888.00 2015-06-08 07:53:24.125 159 12297.38 92.60 54691.70 88888.00 2015-06-08 07:53:24.250 159 12297.45 92.60 54691.68 88888.00 2015-06-08 07:53:24.375 159 12297.52 92.60 54691.68 88888.00 2015-06-08 07:53:24.500 159 12297.58 92.60 54691.68 88888.00 2015-06-08 07:53:24.625 159 12297.62 92.60 54691.68 88888.00 2015-06-08 07:53:24.750 159 12297.65 92.60 54691.68 88888.00 2015-06-08 07:53:24.875 159 12297.67 92.60 54691.70 88888.00 2015-06-08 07:53:25.000 159 12297.75 92.58 54691.68 88888.00 2015-06-08 07:53:25.125 159 12297.80 92.58 54691.68 88888.00 2015-06-08 07:53:25.250 159 12297.80 92.58 54691.70 88888.00 2015-06-08 07:53:25.375 159 12297.85 92.60 54691.70 88888.00 2015-06-08 07:53:25.500 159 12297.98 92.60 54691.70 88888.00 2015-06-08 07:53:25.625 159 12298.10 92.60 54691.75 88888.00 2015-06-08 07:53:25.750 159 12298.15 92.62 54691.78 88888.00 2015-06-08 07:53:25.875 159 12298.17 92.62 54691.78 88888.00 2015-06-08 07:53:26.000 159 12298.23 92.62 54691.72 88888.00 2015-06-08 07:53:26.125 159 12298.25 92.60 54691.72 88888.00 2015-06-08 07:53:26.250 159 12298.30 92.62 54691.75 88888.00 2015-06-08 07:53:26.375 159 12298.42 92.65 54691.75 88888.00 2015-06-08 07:53:26.500 159 12298.48 92.60 54691.78 88888.00 2015-06-08 07:53:26.625 159 12298.52 92.62 54691.78 88888.00 2015-06-08 07:53:26.750 159 12298.58 92.60 54691.78 88888.00 2015-06-08 07:53:26.875 159 12298.60 92.62 54691.75 88888.00 2015-06-08 07:53:27.000 159 12298.67 92.65 54691.72 88888.00 2015-06-08 07:53:27.125 159 12298.73 92.65 54691.75 88888.00 2015-06-08 07:53:27.250 159 12298.75 92.62 54691.78 88888.00 2015-06-08 07:53:27.375 159 12298.80 92.67 54691.80 88888.00 2015-06-08 07:53:27.500 159 12298.88 92.70 54691.78 88888.00 2015-06-08 07:53:27.625 159 12298.90 92.65 54691.78 88888.00 2015-06-08 07:53:27.750 159 12298.92 92.65 54691.75 88888.00 2015-06-08 07:53:27.875 159 12298.95 92.65 54691.75 88888.00 2015-06-08 07:53:28.000 159 12298.95 92.67 54691.78 88888.00 2015-06-08 07:53:28.125 159 12299.00 92.65 54691.78 88888.00 2015-06-08 07:53:28.250 159 12299.12 92.65 54691.75 88888.00 2015-06-08 07:53:28.375 159 12299.17 92.65 54691.78 88888.00 2015-06-08 07:53:28.500 159 12299.20 92.67 54691.80 88888.00 2015-06-08 07:53:28.625 159 12299.23 92.67 54691.78 88888.00 2015-06-08 07:53:28.750 159 12299.23 92.65 54691.80 88888.00 2015-06-08 07:53:28.875 159 12299.27 92.60 54691.80 88888.00 2015-06-08 07:53:29.000 159 12299.30 92.58 54691.78 88888.00 2015-06-08 07:53:29.125 159 12299.30 92.58 54691.78 88888.00 2015-06-08 07:53:29.250 159 12299.35 92.55 54691.78 88888.00 2015-06-08 07:53:29.375 159 12299.45 92.53 54691.75 88888.00 2015-06-08 07:53:29.500 159 12299.52 92.53 54691.75 88888.00 2015-06-08 07:53:29.625 159 12299.58 92.53 54691.78 88888.00 2015-06-08 07:53:29.750 159 12299.58 92.50 54691.78 88888.00 2015-06-08 07:53:29.875 159 12299.62 92.53 54691.80 88888.00 2015-06-08 07:53:30.000 159 12299.67 92.53 54691.82 88888.00 2015-06-08 07:53:30.125 159 12299.62 92.53 54691.82 88888.00 2015-06-08 07:53:30.250 159 12299.60 92.47 54691.80 88888.00 2015-06-08 07:53:30.375 159 12299.75 92.50 54691.80 88888.00 2015-06-08 07:53:30.500 159 12299.80 92.47 54691.78 88888.00 2015-06-08 07:53:30.625 159 12299.85 92.45 54691.78 88888.00 2015-06-08 07:53:30.750 159 12299.85 92.45 54691.78 88888.00 2015-06-08 07:53:30.875 159 12299.88 92.42 54691.80 88888.00 2015-06-08 07:53:31.000 159 12299.90 92.45 54691.78 88888.00 2015-06-08 07:53:31.125 159 12299.92 92.45 54691.80 88888.00 2015-06-08 07:53:31.250 159 12299.98 92.45 54691.80 88888.00 2015-06-08 07:53:31.375 159 12300.02 92.47 54691.80 88888.00 2015-06-08 07:53:31.500 159 12300.02 92.47 54691.78 88888.00 2015-06-08 07:53:31.625 159 12300.02 92.47 54691.75 88888.00 2015-06-08 07:53:31.750 159 12300.10 92.45 54691.75 88888.00 2015-06-08 07:53:31.875 159 12300.20 92.45 54691.72 88888.00 2015-06-08 07:53:32.000 159 12300.27 92.50 54691.72 88888.00 2015-06-08 07:53:32.125 159 12300.33 92.53 54691.75 88888.00 2015-06-08 07:53:32.250 159 12300.38 92.50 54691.78 88888.00 2015-06-08 07:53:32.375 159 12300.45 92.53 54691.78 88888.00 2015-06-08 07:53:32.500 159 12300.52 92.55 54691.75 88888.00 2015-06-08 07:53:32.625 159 12300.55 92.60 54691.75 88888.00 2015-06-08 07:53:32.750 159 12300.60 92.62 54691.75 88888.00 2015-06-08 07:53:32.875 159 12300.62 92.65 54691.72 88888.00 2015-06-08 07:53:33.000 159 12300.60 92.65 54691.70 88888.00 2015-06-08 07:53:33.125 159 12300.70 92.70 54691.72 88888.00 2015-06-08 07:53:33.250 159 12300.77 92.70 54691.72 88888.00 2015-06-08 07:53:33.375 159 12300.83 92.72 54691.70 88888.00 2015-06-08 07:53:33.500 159 12300.83 92.75 54691.70 88888.00 2015-06-08 07:53:33.625 159 12300.85 92.80 54691.72 88888.00 2015-06-08 07:53:33.750 159 12300.88 92.83 54691.72 88888.00 2015-06-08 07:53:33.875 159 12300.90 92.83 54691.70 88888.00 2015-06-08 07:53:34.000 159 12300.95 92.80 54691.68 88888.00 2015-06-08 07:53:34.125 159 12301.00 92.85 54691.70 88888.00 2015-06-08 07:53:34.250 159 12301.05 92.83 54691.68 88888.00 2015-06-08 07:53:34.375 159 12301.08 92.83 54691.68 88888.00 2015-06-08 07:53:34.500 159 12301.15 92.83 54691.68 88888.00 2015-06-08 07:53:34.625 159 12301.27 92.83 54691.70 88888.00 2015-06-08 07:53:34.750 159 12301.33 92.78 54691.68 88888.00 2015-06-08 07:53:34.875 159 12301.30 92.78 54691.68 88888.00 2015-06-08 07:53:35.000 159 12301.30 92.78 54691.68 88888.00 2015-06-08 07:53:35.125 159 12301.30 92.78 54691.65 88888.00 2015-06-08 07:53:35.250 159 12301.35 92.78 54691.62 88888.00 2015-06-08 07:53:35.375 159 12301.40 92.75 54691.65 88888.00 2015-06-08 07:53:35.500 159 12301.45 92.70 54691.62 88888.00 2015-06-08 07:53:35.625 159 12301.55 92.65 54691.62 88888.00 2015-06-08 07:53:35.750 159 12301.62 92.65 54691.62 88888.00 2015-06-08 07:53:35.875 159 12301.62 92.65 54691.60 88888.00 2015-06-08 07:53:36.000 159 12301.67 92.62 54691.62 88888.00 2015-06-08 07:53:36.125 159 12301.70 92.58 54691.60 88888.00 2015-06-08 07:53:36.250 159 12301.75 92.50 54691.60 88888.00 2015-06-08 07:53:36.375 159 12301.75 92.47 54691.60 88888.00 2015-06-08 07:53:36.500 159 12301.80 92.42 54691.57 88888.00 2015-06-08 07:53:36.625 159 12301.85 92.42 54691.57 88888.00 2015-06-08 07:53:36.750 159 12301.90 92.35 54691.57 88888.00 2015-06-08 07:53:36.875 159 12301.95 92.33 54691.60 88888.00 2015-06-08 07:53:37.000 159 12302.00 92.30 54691.60 88888.00 2015-06-08 07:53:37.125 159 12302.08 92.25 54691.60 88888.00 2015-06-08 07:53:37.250 159 12302.05 92.25 54691.60 88888.00 2015-06-08 07:53:37.375 159 12302.10 92.25 54691.57 88888.00 2015-06-08 07:53:37.500 159 12302.20 92.22 54691.57 88888.00 2015-06-08 07:53:37.625 159 12302.20 92.15 54691.55 88888.00 2015-06-08 07:53:37.750 159 12302.27 92.12 54691.55 88888.00 2015-06-08 07:53:37.875 159 12302.35 92.08 54691.60 88888.00 2015-06-08 07:53:38.000 159 12302.35 92.08 54691.57 88888.00 2015-06-08 07:53:38.125 159 12302.33 92.05 54691.57 88888.00 2015-06-08 07:53:38.250 159 12302.30 92.03 54691.57 88888.00 2015-06-08 07:53:38.375 159 12302.35 92.03 54691.57 88888.00 2015-06-08 07:53:38.500 159 12302.33 92.03 54691.57 88888.00 2015-06-08 07:53:38.625 159 12302.30 92.00 54691.57 88888.00 2015-06-08 07:53:38.750 159 12302.33 91.97 54691.57 88888.00 2015-06-08 07:53:38.875 159 12302.38 91.95 54691.55 88888.00 2015-06-08 07:53:39.000 159 12302.40 91.92 54691.55 88888.00 2015-06-08 07:53:39.125 159 12302.38 91.90 54691.57 88888.00 2015-06-08 07:53:39.250 159 12302.38 91.88 54691.57 88888.00 2015-06-08 07:53:39.375 159 12302.40 91.88 54691.55 88888.00 2015-06-08 07:53:39.500 159 12302.42 91.90 54691.55 88888.00 2015-06-08 07:53:39.625 159 12302.40 91.85 54691.53 88888.00 2015-06-08 07:53:39.750 159 12302.42 91.85 54691.55 88888.00 2015-06-08 07:53:39.875 159 12302.45 91.85 54691.55 88888.00 2015-06-08 07:53:40.000 159 12302.45 91.85 54691.57 88888.00 2015-06-08 07:53:40.125 159 12302.42 91.80 54691.55 88888.00 2015-06-08 07:53:40.250 159 12302.42 91.78 54691.53 88888.00 2015-06-08 07:53:40.375 159 12302.50 91.80 54691.53 88888.00 2015-06-08 07:53:40.500 159 12302.58 91.80 54691.55 88888.00 2015-06-08 07:53:40.625 159 12302.52 91.78 54691.53 88888.00 2015-06-08 07:53:40.750 159 12302.50 91.75 54691.50 88888.00 2015-06-08 07:53:40.875 159 12302.50 91.72 54691.53 88888.00 2015-06-08 07:53:41.000 159 12302.48 91.70 54691.47 88888.00 2015-06-08 07:53:41.125 159 12302.45 91.72 54691.47 88888.00 2015-06-08 07:53:41.250 159 12302.55 91.72 54691.47 88888.00 2015-06-08 07:53:41.375 159 12302.65 91.72 54691.47 88888.00 2015-06-08 07:53:41.500 159 12302.70 91.70 54691.47 88888.00 2015-06-08 07:53:41.625 159 12302.73 91.72 54691.45 88888.00 2015-06-08 07:53:41.750 159 12302.73 91.72 54691.45 88888.00 2015-06-08 07:53:41.875 159 12302.70 91.75 54691.40 88888.00 2015-06-08 07:53:42.000 159 12302.73 91.70 54691.40 88888.00 2015-06-08 07:53:42.125 159 12302.77 91.70 54691.45 88888.00 2015-06-08 07:53:42.250 159 12302.77 91.67 54691.43 88888.00 2015-06-08 07:53:42.375 159 12302.83 91.70 54691.40 88888.00 2015-06-08 07:53:42.500 159 12302.85 91.67 54691.40 88888.00 2015-06-08 07:53:42.625 159 12302.85 91.70 54691.38 88888.00 2015-06-08 07:53:42.750 159 12302.92 91.72 54691.38 88888.00 2015-06-08 07:53:42.875 159 12302.98 91.78 54691.40 88888.00 2015-06-08 07:53:43.000 159 12303.00 91.80 54691.35 88888.00 2015-06-08 07:53:43.125 159 12303.00 91.80 54691.32 88888.00 2015-06-08 07:53:43.250 159 12302.95 91.78 54691.30 88888.00 2015-06-08 07:53:43.375 159 12302.98 91.80 54691.28 88888.00 2015-06-08 07:53:43.500 159 12303.08 91.85 54691.28 88888.00 2015-06-08 07:53:43.625 159 12303.08 91.85 54691.25 88888.00 2015-06-08 07:53:43.750 159 12303.10 91.88 54691.20 88888.00 2015-06-08 07:53:43.875 159 12303.15 91.90 54691.20 88888.00 2015-06-08 07:53:44.000 159 12303.20 91.92 54691.18 88888.00 2015-06-08 07:53:44.125 159 12303.23 91.95 54691.18 88888.00 2015-06-08 07:53:44.250 159 12303.23 91.95 54691.15 88888.00 2015-06-08 07:53:44.375 159 12303.23 92.03 54691.18 88888.00 2015-06-08 07:53:44.500 159 12303.27 92.05 54691.15 88888.00 2015-06-08 07:53:44.625 159 12303.35 92.10 54691.12 88888.00 2015-06-08 07:53:44.750 159 12303.38 92.12 54691.12 88888.00 2015-06-08 07:53:44.875 159 12303.40 92.12 54691.10 88888.00 2015-06-08 07:53:45.000 159 12303.48 92.17 54691.12 88888.00 2015-06-08 07:53:45.125 159 12303.52 92.25 54691.10 88888.00 2015-06-08 07:53:45.250 159 12303.52 92.22 54691.05 88888.00 2015-06-08 07:53:45.375 159 12303.52 92.30 54691.03 88888.00 2015-06-08 07:53:45.500 159 12303.55 92.33 54691.03 88888.00 2015-06-08 07:53:45.625 159 12303.62 92.35 54691.00 88888.00 2015-06-08 07:53:45.750 159 12303.67 92.40 54691.00 88888.00 2015-06-08 07:53:45.875 159 12303.67 92.42 54690.97 88888.00 2015-06-08 07:53:46.000 159 12303.65 92.50 54691.00 88888.00 2015-06-08 07:53:46.125 159 12303.65 92.53 54690.95 88888.00 2015-06-08 07:53:46.250 159 12303.65 92.53 54690.90 88888.00 2015-06-08 07:53:46.375 159 12303.75 92.58 54690.90 88888.00 2015-06-08 07:53:46.500 159 12303.77 92.62 54690.90 88888.00 2015-06-08 07:53:46.625 159 12303.75 92.65 54690.88 88888.00 2015-06-08 07:53:46.750 159 12303.73 92.65 54690.85 88888.00 2015-06-08 07:53:46.875 159 12303.77 92.67 54690.80 88888.00 2015-06-08 07:53:47.000 159 12303.83 92.70 54690.78 88888.00 2015-06-08 07:53:47.125 159 12303.88 92.70 54690.78 88888.00 2015-06-08 07:53:47.250 159 12303.92 92.72 54690.80 88888.00 2015-06-08 07:53:47.375 159 12303.90 92.75 54690.80 88888.00 2015-06-08 07:53:47.500 159 12303.88 92.78 54690.78 88888.00 2015-06-08 07:53:47.625 159 12303.92 92.80 54690.78 88888.00 2015-06-08 07:53:47.750 159 12304.00 92.80 54690.78 88888.00 2015-06-08 07:53:47.875 159 12304.08 92.83 54690.78 88888.00 2015-06-08 07:53:48.000 159 12304.12 92.85 54690.70 88888.00 2015-06-08 07:53:48.125 159 12304.17 92.85 54690.70 88888.00 2015-06-08 07:53:48.250 159 12304.20 92.85 54690.68 88888.00 2015-06-08 07:53:48.375 159 12304.25 92.85 54690.65 88888.00 2015-06-08 07:53:48.500 159 12304.25 92.85 54690.62 88888.00 2015-06-08 07:53:48.625 159 12304.30 92.85 54690.60 88888.00 2015-06-08 07:53:48.750 159 12304.35 92.88 54690.57 88888.00 2015-06-08 07:53:48.875 159 12304.38 92.90 54690.55 88888.00 2015-06-08 07:53:49.000 159 12304.38 92.92 54690.55 88888.00 2015-06-08 07:53:49.125 159 12304.38 92.92 54690.55 88888.00 2015-06-08 07:53:49.250 159 12304.40 92.92 54690.53 88888.00 2015-06-08 07:53:49.375 159 12304.48 92.95 54690.45 88888.00 2015-06-08 07:53:49.500 159 12304.52 92.97 54690.43 88888.00 2015-06-08 07:53:49.625 159 12304.58 93.05 54690.43 88888.00 2015-06-08 07:53:49.750 159 12304.65 93.08 54690.43 88888.00 2015-06-08 07:53:49.875 159 12304.67 93.10 54690.40 88888.00 2015-06-08 07:53:50.000 159 12304.75 93.12 54690.38 88888.00 2015-06-08 07:53:50.125 159 12304.77 93.15 54690.38 88888.00 2015-06-08 07:53:50.250 159 12304.77 93.17 54690.35 88888.00 2015-06-08 07:53:50.375 159 12304.90 93.20 54690.32 88888.00 2015-06-08 07:53:50.500 159 12304.98 93.22 54690.30 88888.00 2015-06-08 07:53:50.625 159 12305.02 93.25 54690.30 88888.00 2015-06-08 07:53:50.750 159 12305.05 93.28 54690.28 88888.00 2015-06-08 07:53:50.875 159 12305.05 93.28 54690.25 88888.00 2015-06-08 07:53:51.000 159 12305.15 93.30 54690.20 88888.00 2015-06-08 07:53:51.125 159 12305.30 93.30 54690.18 88888.00 2015-06-08 07:53:51.250 159 12305.45 93.38 54690.18 88888.00 2015-06-08 07:53:51.375 159 12305.55 93.40 54690.15 88888.00 2015-06-08 07:53:51.500 159 12305.58 93.40 54690.15 88888.00 2015-06-08 07:53:51.625 159 12305.60 93.42 54690.12 88888.00 2015-06-08 07:53:51.750 159 12305.65 93.47 54690.07 88888.00 2015-06-08 07:53:51.875 159 12305.73 93.47 54690.05 88888.00 2015-06-08 07:53:52.000 159 12305.80 93.45 54690.00 88888.00 2015-06-08 07:53:52.125 159 12305.88 93.45 54690.00 88888.00 2015-06-08 07:53:52.250 159 12306.00 93.47 54689.95 88888.00 2015-06-08 07:53:52.375 159 12306.08 93.53 54689.95 88888.00 2015-06-08 07:53:52.500 159 12306.12 93.53 54689.93 88888.00 2015-06-08 07:53:52.625 159 12306.12 93.53 54689.88 88888.00 2015-06-08 07:53:52.750 159 12306.20 93.50 54689.85 88888.00 2015-06-08 07:53:52.875 159 12306.33 93.53 54689.88 88888.00 2015-06-08 07:53:53.000 159 12306.40 93.55 54689.85 88888.00 2015-06-08 07:53:53.125 159 12306.45 93.55 54689.82 88888.00 2015-06-08 07:53:53.250 159 12306.48 93.55 54689.80 88888.00 2015-06-08 07:53:53.375 159 12306.45 93.53 54689.78 88888.00 2015-06-08 07:53:53.500 159 12306.48 93.55 54689.78 88888.00 2015-06-08 07:53:53.625 159 12306.55 93.58 54689.75 88888.00 2015-06-08 07:53:53.750 159 12306.67 93.60 54689.75 88888.00 2015-06-08 07:53:53.875 159 12306.73 93.62 54689.75 88888.00 2015-06-08 07:53:54.000 159 12306.70 93.65 54689.70 88888.00 2015-06-08 07:53:54.125 159 12306.65 93.62 54689.68 88888.00 2015-06-08 07:53:54.250 159 12306.67 93.62 54689.68 88888.00 2015-06-08 07:53:54.375 159 12306.77 93.67 54689.62 88888.00 2015-06-08 07:53:54.500 159 12306.83 93.70 54689.62 88888.00 2015-06-08 07:53:54.625 159 12306.90 93.72 54689.62 88888.00 2015-06-08 07:53:54.750 159 12307.00 93.72 54689.62 88888.00 2015-06-08 07:53:54.875 159 12306.95 93.78 54689.60 88888.00 2015-06-08 07:53:55.000 159 12306.88 93.78 54689.57 88888.00 2015-06-08 07:53:55.125 159 12307.00 93.80 54689.57 88888.00 2015-06-08 07:53:55.250 159 12307.12 93.80 54689.55 88888.00 2015-06-08 07:53:55.375 159 12307.08 93.80 54689.55 88888.00 2015-06-08 07:53:55.500 159 12307.15 93.83 54689.53 88888.00 2015-06-08 07:53:55.625 159 12307.27 93.83 54689.53 88888.00 2015-06-08 07:53:55.750 159 12307.30 93.83 54689.50 88888.00 2015-06-08 07:53:55.875 159 12307.27 93.85 54689.53 88888.00 2015-06-08 07:53:56.000 159 12307.30 93.83 54689.47 88888.00 2015-06-08 07:53:56.125 159 12307.33 93.85 54689.43 88888.00 2015-06-08 07:53:56.250 159 12307.33 93.90 54689.43 88888.00 2015-06-08 07:53:56.375 159 12307.35 93.85 54689.38 88888.00 2015-06-08 07:53:56.500 159 12307.42 93.88 54689.35 88888.00 2015-06-08 07:53:56.625 159 12307.50 93.92 54689.40 88888.00 2015-06-08 07:53:56.750 159 12307.55 93.95 54689.38 88888.00 2015-06-08 07:53:56.875 159 12307.60 93.95 54689.35 88888.00 2015-06-08 07:53:57.000 159 12307.67 93.95 54689.32 88888.00 2015-06-08 07:53:57.125 159 12307.80 93.95 54689.32 88888.00 2015-06-08 07:53:57.250 159 12307.92 93.92 54689.32 88888.00 2015-06-08 07:53:57.375 159 12308.02 93.90 54689.28 88888.00 2015-06-08 07:53:57.500 159 12308.05 93.88 54689.28 88888.00 2015-06-08 07:53:57.625 159 12308.10 93.85 54689.28 88888.00 2015-06-08 07:53:57.750 159 12308.20 93.85 54689.25 88888.00 2015-06-08 07:53:57.875 159 12308.20 93.88 54689.28 88888.00 2015-06-08 07:53:58.000 159 12308.25 93.80 54689.22 88888.00 2015-06-08 07:53:58.125 159 12308.38 93.80 54689.22 88888.00 2015-06-08 07:53:58.250 159 12308.58 93.78 54689.22 88888.00 2015-06-08 07:53:58.375 159 12308.62 93.75 54689.18 88888.00 2015-06-08 07:53:58.500 159 12308.65 93.70 54689.18 88888.00 2015-06-08 07:53:58.625 159 12308.70 93.67 54689.15 88888.00 2015-06-08 07:53:58.750 159 12308.77 93.65 54689.15 88888.00 2015-06-08 07:53:58.875 159 12308.85 93.60 54689.15 88888.00 2015-06-08 07:53:59.000 159 12308.92 93.58 54689.10 88888.00 2015-06-08 07:53:59.125 159 12309.02 93.55 54689.10 88888.00 2015-06-08 07:53:59.250 159 12309.10 93.50 54689.10 88888.00 2015-06-08 07:53:59.375 159 12309.15 93.45 54689.07 88888.00 2015-06-08 07:53:59.500 159 12309.25 93.45 54689.07 88888.00 2015-06-08 07:53:59.625 159 12309.40 93.40 54689.05 88888.00 2015-06-08 07:53:59.750 159 12309.42 93.35 54689.05 88888.00 2015-06-08 07:53:59.875 159 12309.50 93.30 54689.03 88888.00 2015-06-08 07:54:00.000 159 12309.52 93.28 54689.03 88888.00 2015-06-08 07:54:00.125 159 12309.58 93.22 54689.03 88888.00 2015-06-08 07:54:00.250 159 12309.65 93.15 54689.03 88888.00 2015-06-08 07:54:00.375 159 12309.75 93.12 54689.03 88888.00 2015-06-08 07:54:00.500 159 12309.85 93.10 54689.03 88888.00 2015-06-08 07:54:00.625 159 12309.92 93.08 54689.05 88888.00 2015-06-08 07:54:00.750 159 12309.98 93.08 54689.03 88888.00 2015-06-08 07:54:00.875 159 12309.98 93.03 54689.03 88888.00 2015-06-08 07:54:01.000 159 12310.08 92.97 54689.00 88888.00 2015-06-08 07:54:01.125 159 12310.23 92.92 54689.00 88888.00 2015-06-08 07:54:01.250 159 12310.27 92.90 54689.00 88888.00 2015-06-08 07:54:01.375 159 12310.30 92.88 54689.00 88888.00 2015-06-08 07:54:01.500 159 12310.35 92.88 54689.03 88888.00 2015-06-08 07:54:01.625 159 12310.40 92.80 54689.00 88888.00 2015-06-08 07:54:01.750 159 12310.45 92.78 54689.00 88888.00 2015-06-08 07:54:01.875 159 12310.50 92.72 54689.00 88888.00 2015-06-08 07:54:02.000 159 12310.55 92.70 54689.03 88888.00 2015-06-08 07:54:02.125 159 12310.62 92.65 54688.97 88888.00 2015-06-08 07:54:02.250 159 12310.73 92.62 54688.95 88888.00 2015-06-08 07:54:02.375 159 12310.88 92.65 54688.95 88888.00 2015-06-08 07:54:02.500 159 12310.95 92.62 54688.97 88888.00 2015-06-08 07:54:02.625 159 12311.02 92.60 54688.97 88888.00 2015-06-08 07:54:02.750 159 12311.02 92.55 54688.97 88888.00 2015-06-08 07:54:02.875 159 12311.08 92.50 54688.93 88888.00 2015-06-08 07:54:03.000 159 12311.12 92.47 54689.00 88888.00 2015-06-08 07:54:03.125 159 12311.27 92.50 54689.03 88888.00 2015-06-08 07:54:03.250 159 12311.40 92.45 54689.05 88888.00 2015-06-08 07:54:03.375 159 12311.42 92.45 54689.03 88888.00 2015-06-08 07:54:03.500 159 12311.42 92.42 54689.03 88888.00 2015-06-08 07:54:03.625 159 12311.48 92.42 54688.97 88888.00 2015-06-08 07:54:03.750 159 12311.55 92.45 54689.03 88888.00 2015-06-08 07:54:03.875 159 12311.60 92.42 54689.03 88888.00 2015-06-08 07:54:04.000 159 12311.67 92.40 54689.03 88888.00 2015-06-08 07:54:04.125 159 12311.73 92.40 54689.03 88888.00 2015-06-08 07:54:04.250 159 12311.73 92.38 54689.00 88888.00 2015-06-08 07:54:04.375 159 12311.85 92.38 54689.00 88888.00 2015-06-08 07:54:04.500 159 12311.90 92.40 54689.03 88888.00 2015-06-08 07:54:04.625 159 12311.95 92.40 54689.05 88888.00 2015-06-08 07:54:04.750 159 12311.98 92.38 54689.05 88888.00 2015-06-08 07:54:04.875 159 12312.00 92.38 54689.03 88888.00 2015-06-08 07:54:05.000 159 12312.00 92.33 54689.03 88888.00 2015-06-08 07:54:05.125 159 12312.05 92.35 54689.03 88888.00 2015-06-08 07:54:05.250 159 12312.12 92.38 54689.05 88888.00 2015-06-08 07:54:05.375 159 12312.15 92.38 54689.07 88888.00 2015-06-08 07:54:05.500 159 12312.23 92.38 54689.07 88888.00 2015-06-08 07:54:05.625 159 12312.30 92.35 54689.10 88888.00 2015-06-08 07:54:05.750 159 12312.35 92.35 54689.12 88888.00 2015-06-08 07:54:05.875 159 12312.42 92.30 54689.12 88888.00 2015-06-08 07:54:06.000 159 12312.45 92.33 54689.10 88888.00 2015-06-08 07:54:06.125 159 12312.50 92.33 54689.12 88888.00 2015-06-08 07:54:06.250 159 12312.50 92.28 54689.15 88888.00 2015-06-08 07:54:06.375 159 12312.58 92.22 54689.12 88888.00 2015-06-08 07:54:06.500 159 12312.62 92.20 54689.15 88888.00 2015-06-08 07:54:06.625 159 12312.73 92.20 54689.15 88888.00 2015-06-08 07:54:06.750 159 12312.77 92.17 54689.18 88888.00 2015-06-08 07:54:06.875 159 12312.75 92.17 54689.18 88888.00 2015-06-08 07:54:07.000 159 12312.80 92.17 54689.18 88888.00 2015-06-08 07:54:07.125 159 12312.85 92.12 54689.18 88888.00 2015-06-08 07:54:07.250 159 12312.88 92.08 54689.18 88888.00 2015-06-08 07:54:07.375 159 12313.02 92.03 54689.20 88888.00 2015-06-08 07:54:07.500 159 12313.02 92.03 54689.20 88888.00 2015-06-08 07:54:07.625 159 12313.05 92.03 54689.22 88888.00 2015-06-08 07:54:07.750 159 12313.08 92.00 54689.25 88888.00 2015-06-08 07:54:07.875 159 12313.12 91.95 54689.25 88888.00 2015-06-08 07:54:08.000 159 12313.23 91.90 54689.25 88888.00 2015-06-08 07:54:08.125 159 12313.35 91.90 54689.28 88888.00 2015-06-08 07:54:08.250 159 12313.35 91.83 54689.25 88888.00 2015-06-08 07:54:08.375 159 12313.38 91.83 54689.28 88888.00 2015-06-08 07:54:08.500 159 12313.35 91.75 54689.30 88888.00 2015-06-08 07:54:08.625 159 12313.45 91.72 54689.30 88888.00 2015-06-08 07:54:08.750 159 12313.52 91.70 54689.28 88888.00 2015-06-08 07:54:08.875 159 12313.60 91.62 54689.30 88888.00 2015-06-08 07:54:09.000 159 12313.65 91.60 54689.28 88888.00 2015-06-08 07:54:09.125 159 12313.70 91.60 54689.30 88888.00 2015-06-08 07:54:09.250 159 12313.77 91.60 54689.32 88888.00 2015-06-08 07:54:09.375 159 12313.88 91.55 54689.35 88888.00 2015-06-08 07:54:09.500 159 12313.92 91.50 54689.35 88888.00 2015-06-08 07:54:09.625 159 12313.92 91.50 54689.38 88888.00 2015-06-08 07:54:09.750 159 12314.00 91.47 54689.38 88888.00 2015-06-08 07:54:09.875 159 12314.05 91.45 54689.38 88888.00 2015-06-08 07:54:10.000 159 12314.08 91.40 54689.35 88888.00 2015-06-08 07:54:10.125 159 12314.12 91.40 54689.40 88888.00 2015-06-08 07:54:10.250 159 12314.17 91.40 54689.40 88888.00 2015-06-08 07:54:10.375 159 12314.27 91.40 54689.40 88888.00 2015-06-08 07:54:10.500 159 12314.25 91.38 54689.43 88888.00 2015-06-08 07:54:10.625 159 12314.27 91.38 54689.47 88888.00 2015-06-08 07:54:10.750 159 12314.27 91.35 54689.47 88888.00 2015-06-08 07:54:10.875 159 12314.33 91.40 54689.50 88888.00 2015-06-08 07:54:11.000 159 12314.40 91.38 54689.47 88888.00 2015-06-08 07:54:11.125 159 12314.42 91.35 54689.45 88888.00 2015-06-08 07:54:11.250 159 12314.42 91.28 54689.47 88888.00 2015-06-08 07:54:11.375 159 12314.52 91.25 54689.47 88888.00 2015-06-08 07:54:11.500 159 12314.52 91.28 54689.47 88888.00 2015-06-08 07:54:11.625 159 12314.58 91.28 54689.50 88888.00 2015-06-08 07:54:11.750 159 12314.60 91.28 54689.53 88888.00 2015-06-08 07:54:11.875 159 12314.58 91.22 54689.53 88888.00 2015-06-08 07:54:12.000 159 12314.58 91.17 54689.53 88888.00 2015-06-08 07:54:12.125 159 12314.60 91.17 54689.57 88888.00 2015-06-08 07:54:12.250 159 12314.62 91.15 54689.57 88888.00 2015-06-08 07:54:12.375 159 12314.60 91.10 54689.55 88888.00 2015-06-08 07:54:12.500 159 12314.62 91.10 54689.57 88888.00 2015-06-08 07:54:12.625 159 12314.67 91.05 54689.60 88888.00 2015-06-08 07:54:12.750 159 12314.70 91.00 54689.62 88888.00 2015-06-08 07:54:12.875 159 12314.73 90.95 54689.62 88888.00 2015-06-08 07:54:13.000 159 12314.73 90.90 54689.62 88888.00 2015-06-08 07:54:13.125 159 12314.73 90.85 54689.65 88888.00 2015-06-08 07:54:13.250 159 12314.77 90.83 54689.72 88888.00 2015-06-08 07:54:13.375 159 12314.88 90.83 54689.75 88888.00 2015-06-08 07:54:13.500 159 12314.90 90.80 54689.75 88888.00 2015-06-08 07:54:13.625 159 12314.90 90.72 54689.75 88888.00 2015-06-08 07:54:13.750 159 12314.90 90.72 54689.75 88888.00 2015-06-08 07:54:13.875 159 12314.98 90.67 54689.78 88888.00 2015-06-08 07:54:14.000 159 12315.08 90.62 54689.78 88888.00 2015-06-08 07:54:14.125 159 12315.10 90.58 54689.82 88888.00 2015-06-08 07:54:14.250 159 12315.05 90.55 54689.90 88888.00 2015-06-08 07:54:14.375 159 12315.15 90.53 54689.93 88888.00 2015-06-08 07:54:14.500 159 12315.25 90.45 54689.93 88888.00 2015-06-08 07:54:14.625 159 12315.27 90.40 54689.93 88888.00 2015-06-08 07:54:14.750 159 12315.27 90.38 54689.95 88888.00 2015-06-08 07:54:14.875 159 12315.27 90.38 54689.97 88888.00 2015-06-08 07:54:15.000 159 12315.27 90.33 54689.97 88888.00 2015-06-08 07:54:15.125 159 12315.30 90.28 54690.00 88888.00 2015-06-08 07:54:15.250 159 12315.38 90.20 54690.05 88888.00 2015-06-08 07:54:15.375 159 12315.40 90.15 54690.07 88888.00 2015-06-08 07:54:15.500 159 12315.42 90.12 54690.10 88888.00 2015-06-08 07:54:15.625 159 12315.48 90.10 54690.15 88888.00 2015-06-08 07:54:15.750 159 12315.55 90.08 54690.18 88888.00 2015-06-08 07:54:15.875 159 12315.58 90.05 54690.18 88888.00 2015-06-08 07:54:16.000 159 12315.50 90.00 54690.18 88888.00 2015-06-08 07:54:16.125 159 12315.52 90.00 54690.22 88888.00 2015-06-08 07:54:16.250 159 12315.62 89.97 54690.25 88888.00 2015-06-08 07:54:16.375 159 12315.65 89.92 54690.28 88888.00 2015-06-08 07:54:16.500 159 12315.67 89.85 54690.30 88888.00 2015-06-08 07:54:16.625 159 12315.73 89.80 54690.35 88888.00 2015-06-08 07:54:16.750 159 12315.77 89.80 54690.35 88888.00 2015-06-08 07:54:16.875 159 12315.77 89.75 54690.40 88888.00 2015-06-08 07:54:17.000 159 12315.75 89.72 54690.38 88888.00 2015-06-08 07:54:17.125 159 12315.75 89.67 54690.40 88888.00 2015-06-08 07:54:17.250 159 12315.77 89.62 54690.40 88888.00 2015-06-08 07:54:17.375 159 12315.80 89.62 54690.45 88888.00 2015-06-08 07:54:17.500 159 12315.80 89.60 54690.47 88888.00 2015-06-08 07:54:17.625 159 12315.80 89.55 54690.50 88888.00 2015-06-08 07:54:17.750 159 12315.85 89.50 54690.53 88888.00 2015-06-08 07:54:17.875 159 12315.88 89.50 54690.53 88888.00 2015-06-08 07:54:18.000 159 12315.92 89.47 54690.55 88888.00 2015-06-08 07:54:18.125 159 12315.98 89.47 54690.60 88888.00 2015-06-08 07:54:18.250 159 12315.98 89.42 54690.68 88888.00 2015-06-08 07:54:18.375 159 12316.00 89.40 54690.68 88888.00 2015-06-08 07:54:18.500 159 12315.98 89.38 54690.65 88888.00 2015-06-08 07:54:18.625 159 12316.00 89.38 54690.70 88888.00 2015-06-08 07:54:18.750 159 12316.00 89.35 54690.72 88888.00 2015-06-08 07:54:18.875 159 12316.00 89.33 54690.72 88888.00 2015-06-08 07:54:19.000 159 12316.02 89.28 54690.75 88888.00 2015-06-08 07:54:19.125 159 12316.00 89.28 54690.80 88888.00 2015-06-08 07:54:19.250 159 12315.95 89.28 54690.82 88888.00 2015-06-08 07:54:19.375 159 12315.98 89.30 54690.88 88888.00 2015-06-08 07:54:19.500 159 12315.95 89.25 54690.88 88888.00 2015-06-08 07:54:19.625 159 12316.00 89.20 54690.88 88888.00 2015-06-08 07:54:19.750 159 12316.05 89.22 54690.93 88888.00 2015-06-08 07:54:19.875 159 12316.08 89.22 54690.97 88888.00 2015-06-08 07:54:20.000 159 12316.12 89.20 54691.00 88888.00 2015-06-08 07:54:20.125 159 12316.08 89.17 54691.03 88888.00 2015-06-08 07:54:20.250 159 12316.05 89.15 54691.07 88888.00 2015-06-08 07:54:20.375 159 12316.10 89.15 54691.07 88888.00 2015-06-08 07:54:20.500 159 12316.10 89.10 54691.07 88888.00 2015-06-08 07:54:20.625 159 12316.15 89.10 54691.07 88888.00 2015-06-08 07:54:20.750 159 12316.15 89.05 54691.10 88888.00 2015-06-08 07:54:20.875 159 12316.10 89.03 54691.12 88888.00 2015-06-08 07:54:21.000 159 12316.12 89.03 54691.18 88888.00 2015-06-08 07:54:21.125 159 12316.15 89.03 54691.20 88888.00 2015-06-08 07:54:21.250 159 12316.20 89.00 54691.22 88888.00 2015-06-08 07:54:21.375 159 12316.17 88.95 54691.25 88888.00 2015-06-08 07:54:21.500 159 12316.17 88.90 54691.25 88888.00 2015-06-08 07:54:21.625 159 12316.12 88.88 54691.25 88888.00 2015-06-08 07:54:21.750 159 12316.10 88.88 54691.30 88888.00 2015-06-08 07:54:21.875 159 12316.17 88.85 54691.32 88888.00 2015-06-08 07:54:22.000 159 12316.27 88.80 54691.32 88888.00 2015-06-08 07:54:22.125 159 12316.27 88.78 54691.38 88888.00 2015-06-08 07:54:22.250 159 12316.25 88.75 54691.40 88888.00 2015-06-08 07:54:22.375 159 12316.35 88.75 54691.43 88888.00 2015-06-08 07:54:22.500 159 12316.33 88.72 54691.45 88888.00 2015-06-08 07:54:22.625 159 12316.33 88.67 54691.45 88888.00 2015-06-08 07:54:22.750 159 12316.33 88.60 54691.47 88888.00 2015-06-08 07:54:22.875 159 12316.33 88.60 54691.53 88888.00 2015-06-08 07:54:23.000 159 12316.38 88.55 54691.53 88888.00 2015-06-08 07:54:23.125 159 12316.45 88.53 54691.55 88888.00 2015-06-08 07:54:23.250 159 12316.42 88.45 54691.57 88888.00 2015-06-08 07:54:23.375 159 12316.42 88.45 54691.62 88888.00 2015-06-08 07:54:23.500 159 12316.48 88.42 54691.65 88888.00 2015-06-08 07:54:23.625 159 12316.52 88.42 54691.70 88888.00 2015-06-08 07:54:23.750 159 12316.62 88.40 54691.70 88888.00 2015-06-08 07:54:23.875 159 12316.60 88.38 54691.72 88888.00 2015-06-08 07:54:24.000 159 12316.55 88.30 54691.78 88888.00 2015-06-08 07:54:24.125 159 12316.60 88.30 54691.80 88888.00 2015-06-08 07:54:24.250 159 12316.62 88.28 54691.82 88888.00 2015-06-08 07:54:24.375 159 12316.73 88.30 54691.85 88888.00 2015-06-08 07:54:24.500 159 12316.73 88.25 54691.85 88888.00 2015-06-08 07:54:24.625 159 12316.77 88.25 54691.85 88888.00 2015-06-08 07:54:24.750 159 12316.83 88.22 54691.88 88888.00 2015-06-08 07:54:24.875 159 12316.85 88.20 54691.90 88888.00 2015-06-08 07:54:25.000 159 12316.90 88.15 54691.95 88888.00 2015-06-08 07:54:25.125 159 12316.92 88.12 54691.97 88888.00 2015-06-08 07:54:25.250 159 12316.92 88.12 54692.00 88888.00 2015-06-08 07:54:25.375 159 12316.98 88.12 54692.03 88888.00 2015-06-08 07:54:25.500 159 12317.05 88.12 54692.05 88888.00 2015-06-08 07:54:25.625 159 12317.10 88.10 54692.03 88888.00 2015-06-08 07:54:25.750 159 12317.15 88.10 54692.07 88888.00 2015-06-08 07:54:25.875 159 12317.17 88.05 54692.10 88888.00 2015-06-08 07:54:26.000 159 12317.25 88.05 54692.10 88888.00 2015-06-08 07:54:26.125 159 12317.27 88.10 54692.10 88888.00 2015-06-08 07:54:26.250 159 12317.30 88.10 54692.18 88888.00 2015-06-08 07:54:26.375 159 12317.40 88.12 54692.18 88888.00 2015-06-08 07:54:26.500 159 12317.52 88.15 54692.20 88888.00 2015-06-08 07:54:26.625 159 12317.55 88.12 54692.22 88888.00 2015-06-08 07:54:26.750 159 12317.52 88.15 54692.22 88888.00 2015-06-08 07:54:26.875 159 12317.60 88.15 54692.28 88888.00 2015-06-08 07:54:27.000 159 12317.70 88.15 54692.30 88888.00 2015-06-08 07:54:27.125 159 12317.73 88.15 54692.32 88888.00 2015-06-08 07:54:27.250 159 12317.70 88.15 54692.30 88888.00 2015-06-08 07:54:27.375 159 12317.77 88.12 54692.30 88888.00 2015-06-08 07:54:27.500 159 12317.73 88.15 54692.38 88888.00 2015-06-08 07:54:27.625 159 12317.67 88.15 54692.40 88888.00 2015-06-08 07:54:27.750 159 12317.65 88.17 54692.43 88888.00 2015-06-08 07:54:27.875 159 12317.65 88.20 54692.43 88888.00 2015-06-08 07:54:28.000 159 12317.80 88.17 54692.43 88888.00 2015-06-08 07:54:28.125 159 12317.90 88.17 54692.45 88888.00 2015-06-08 07:54:28.250 159 12317.85 88.15 54692.45 88888.00 2015-06-08 07:54:28.375 159 12317.85 88.17 54692.50 88888.00 2015-06-08 07:54:28.500 159 12317.88 88.15 54692.53 88888.00 2015-06-08 07:54:28.625 159 12317.90 88.12 54692.57 88888.00 2015-06-08 07:54:28.750 159 12317.95 88.10 54692.53 88888.00 2015-06-08 07:54:28.875 159 12317.98 88.08 54692.55 88888.00 2015-06-08 07:54:29.000 159 12318.00 88.03 54692.60 88888.00 2015-06-08 07:54:29.125 159 12318.02 88.00 54692.62 88888.00 2015-06-08 07:54:29.250 159 12317.98 87.97 54692.65 88888.00 2015-06-08 07:54:29.375 159 12318.02 88.00 54692.68 88888.00 2015-06-08 07:54:29.500 159 12318.05 87.97 54692.68 88888.00 2015-06-08 07:54:29.625 159 12318.12 88.00 54692.70 88888.00 2015-06-08 07:54:29.750 159 12318.17 87.97 54692.72 88888.00 2015-06-08 07:54:29.875 159 12318.20 87.97 54692.75 88888.00 2015-06-08 07:54:30.000 159 12318.27 87.95 54692.75 88888.00 2015-06-08 07:54:30.125 159 12318.27 87.92 54692.75 88888.00 2015-06-08 07:54:30.250 159 12318.23 87.88 54692.78 88888.00 2015-06-08 07:54:30.375 159 12318.25 87.88 54692.78 88888.00 2015-06-08 07:54:30.500 159 12318.35 87.88 54692.82 88888.00 2015-06-08 07:54:30.625 159 12318.40 87.83 54692.82 88888.00 2015-06-08 07:54:30.750 159 12318.42 87.85 54692.82 88888.00 2015-06-08 07:54:30.875 159 12318.40 87.83 54692.82 88888.00 2015-06-08 07:54:31.000 159 12318.40 87.83 54692.82 88888.00 2015-06-08 07:54:31.125 159 12318.42 87.83 54692.88 88888.00 2015-06-08 07:54:31.250 159 12318.42 87.85 54692.90 88888.00 2015-06-08 07:54:31.375 159 12318.45 87.83 54692.93 88888.00 2015-06-08 07:54:31.500 159 12318.42 87.75 54692.95 88888.00 2015-06-08 07:54:31.625 159 12318.45 87.75 54693.00 88888.00 2015-06-08 07:54:31.750 159 12318.48 87.75 54693.03 88888.00 2015-06-08 07:54:31.875 159 12318.55 87.75 54693.03 88888.00 2015-06-08 07:54:32.000 159 12318.65 87.78 54693.05 88888.00 2015-06-08 07:54:32.125 159 12318.67 87.78 54693.05 88888.00 2015-06-08 07:54:32.250 159 12318.67 87.75 54693.07 88888.00 2015-06-08 07:54:32.375 159 12318.73 87.75 54693.07 88888.00 2015-06-08 07:54:32.500 159 12318.83 87.72 54693.12 88888.00 2015-06-08 07:54:32.625 159 12318.85 87.75 54693.10 88888.00 2015-06-08 07:54:32.750 159 12318.83 87.72 54693.15 88888.00 2015-06-08 07:54:32.875 159 12318.83 87.75 54693.15 88888.00 2015-06-08 07:54:33.000 159 12318.85 87.75 54693.18 88888.00 2015-06-08 07:54:33.125 159 12318.88 87.72 54693.20 88888.00 2015-06-08 07:54:33.250 159 12318.95 87.75 54693.20 88888.00 2015-06-08 07:54:33.375 159 12319.00 87.75 54693.20 88888.00 2015-06-08 07:54:33.500 159 12319.02 87.78 54693.20 88888.00 2015-06-08 07:54:33.625 159 12319.10 87.72 54693.20 88888.00 2015-06-08 07:54:33.750 159 12319.12 87.70 54693.20 88888.00 2015-06-08 07:54:33.875 159 12319.05 87.72 54693.22 88888.00 2015-06-08 07:54:34.000 159 12319.12 87.70 54693.22 88888.00 2015-06-08 07:54:34.125 159 12319.20 87.70 54693.20 88888.00 2015-06-08 07:54:34.250 159 12319.17 87.67 54693.20 88888.00 2015-06-08 07:54:34.375 159 12319.15 87.67 54693.32 88888.00 2015-06-08 07:54:34.500 159 12319.10 87.62 54693.40 88888.00 2015-06-08 07:54:34.625 159 12319.10 87.60 54693.45 88888.00 2015-06-08 07:54:34.750 159 12319.17 87.60 54693.47 88888.00 2015-06-08 07:54:34.875 159 12319.25 87.60 54693.47 88888.00 2015-06-08 07:54:35.000 159 12319.27 87.55 54693.47 88888.00 2015-06-08 07:54:35.125 159 12319.23 87.50 54693.47 88888.00 2015-06-08 07:54:35.250 159 12319.20 87.53 54693.50 88888.00 2015-06-08 07:54:35.375 159 12319.27 87.53 54693.50 88888.00 2015-06-08 07:54:35.500 159 12319.33 87.53 54693.50 88888.00 2015-06-08 07:54:35.625 159 12319.38 87.47 54693.55 88888.00 2015-06-08 07:54:35.750 159 12319.35 87.42 54693.55 88888.00 2015-06-08 07:54:35.875 159 12319.33 87.40 54693.57 88888.00 2015-06-08 07:54:36.000 159 12319.33 87.38 54693.57 88888.00 2015-06-08 07:54:36.125 159 12319.35 87.33 54693.57 88888.00 2015-06-08 07:54:36.250 159 12319.42 87.30 54693.57 88888.00 2015-06-08 07:54:36.375 159 12319.48 87.28 54693.57 88888.00 2015-06-08 07:54:36.500 159 12319.50 87.25 54693.62 88888.00 2015-06-08 07:54:36.625 159 12319.55 87.22 54693.62 88888.00 2015-06-08 07:54:36.750 159 12319.58 87.20 54693.62 88888.00 2015-06-08 07:54:36.875 159 12319.60 87.20 54693.62 88888.00 2015-06-08 07:54:37.000 159 12319.60 87.20 54693.65 88888.00 2015-06-08 07:54:37.125 159 12319.67 87.15 54693.65 88888.00 2015-06-08 07:54:37.250 159 12319.73 87.12 54693.68 88888.00 2015-06-08 07:54:37.375 159 12319.80 87.10 54693.65 88888.00 2015-06-08 07:54:37.500 159 12319.85 87.10 54693.65 88888.00 2015-06-08 07:54:37.625 159 12319.98 87.10 54693.65 88888.00 2015-06-08 07:54:37.750 159 12320.00 87.08 54693.68 88888.00 2015-06-08 07:54:37.875 159 12319.98 87.03 54693.68 88888.00 2015-06-08 07:54:38.000 159 12320.02 87.00 54693.70 88888.00 2015-06-08 07:54:38.125 159 12320.10 87.00 54693.72 88888.00 2015-06-08 07:54:38.250 159 12320.12 86.92 54693.72 88888.00 2015-06-08 07:54:38.375 159 12320.17 86.92 54693.70 88888.00 2015-06-08 07:54:38.500 159 12320.30 86.90 54693.72 88888.00 2015-06-08 07:54:38.625 159 12320.40 86.85 54693.72 88888.00 2015-06-08 07:54:38.750 159 12320.48 86.83 54693.72 88888.00 2015-06-08 07:54:38.875 159 12320.55 86.78 54693.75 88888.00 2015-06-08 07:54:39.000 159 12320.52 86.72 54693.72 88888.00 2015-06-08 07:54:39.125 159 12320.58 86.70 54693.72 88888.00 2015-06-08 07:54:39.250 159 12320.70 86.70 54693.72 88888.00 2015-06-08 07:54:39.375 159 12320.75 86.70 54693.78 88888.00 2015-06-08 07:54:39.500 159 12320.80 86.62 54693.75 88888.00 2015-06-08 07:54:39.625 159 12320.88 86.58 54693.75 88888.00 2015-06-08 07:54:39.750 159 12320.85 86.53 54693.75 88888.00 2015-06-08 07:54:39.875 159 12320.85 86.50 54693.75 88888.00 2015-06-08 07:54:40.000 159 12320.90 86.47 54693.78 88888.00 2015-06-08 07:54:40.125 159 12321.02 86.42 54693.80 88888.00 2015-06-08 07:54:40.250 159 12321.05 86.38 54693.82 88888.00 2015-06-08 07:54:40.375 159 12321.15 86.38 54693.80 88888.00 2015-06-08 07:54:40.500 159 12321.20 86.35 54693.82 88888.00 2015-06-08 07:54:40.625 159 12321.25 86.28 54693.82 88888.00 2015-06-08 07:54:40.750 159 12321.30 86.28 54693.85 88888.00 2015-06-08 07:54:40.875 159 12321.38 86.25 54693.80 88888.00 2015-06-08 07:54:41.000 159 12321.42 86.22 54693.80 88888.00 2015-06-08 07:54:41.125 159 12321.48 86.25 54693.82 88888.00 2015-06-08 07:54:41.250 159 12321.50 86.20 54693.82 88888.00 2015-06-08 07:54:41.375 159 12321.58 86.15 54693.82 88888.00 2015-06-08 07:54:41.500 159 12321.62 86.15 54693.82 88888.00 2015-06-08 07:54:41.625 159 12321.60 86.15 54693.85 88888.00 2015-06-08 07:54:41.750 159 12321.65 86.12 54693.85 88888.00 2015-06-08 07:54:41.875 159 12321.80 86.12 54693.90 88888.00 2015-06-08 07:54:42.000 159 12321.88 86.10 54693.88 88888.00 2015-06-08 07:54:42.125 159 12321.88 86.08 54693.93 88888.00 2015-06-08 07:54:42.250 159 12321.95 86.05 54693.95 88888.00 2015-06-08 07:54:42.375 159 12322.02 86.08 54693.95 88888.00 2015-06-08 07:54:42.500 159 12321.95 86.08 54693.95 88888.00 2015-06-08 07:54:42.625 159 12322.00 86.05 54693.95 88888.00 2015-06-08 07:54:42.750 159 12322.10 86.05 54693.95 88888.00 2015-06-08 07:54:42.875 159 12322.20 86.08 54693.97 88888.00 2015-06-08 07:54:43.000 159 12322.25 86.10 54693.95 88888.00 2015-06-08 07:54:43.125 159 12322.27 86.15 54694.00 88888.00 2015-06-08 07:54:43.250 159 12322.33 86.12 54694.00 88888.00 2015-06-08 07:54:43.375 159 12322.38 86.15 54694.03 88888.00 2015-06-08 07:54:43.500 159 12322.45 86.17 54694.00 88888.00 2015-06-08 07:54:43.625 159 12322.52 86.20 54694.03 88888.00 2015-06-08 07:54:43.750 159 12322.65 86.25 54694.00 88888.00 2015-06-08 07:54:43.875 159 12322.73 86.22 54694.05 88888.00 2015-06-08 07:54:44.000 159 12322.73 86.22 54694.00 88888.00 2015-06-08 07:54:44.125 159 12322.77 86.28 54694.03 88888.00 2015-06-08 07:54:44.250 159 12322.90 86.25 54694.07 88888.00 2015-06-08 07:54:44.375 159 12323.05 86.28 54694.07 88888.00 2015-06-08 07:54:44.500 159 12323.10 86.25 54694.05 88888.00 2015-06-08 07:54:44.625 159 12323.10 86.25 54694.05 88888.00 2015-06-08 07:54:44.750 159 12323.15 86.30 54694.05 88888.00 2015-06-08 07:54:44.875 159 12323.20 86.30 54694.07 88888.00 2015-06-08 07:54:45.000 159 12323.25 86.28 54694.10 88888.00 2015-06-08 07:54:45.125 159 12323.27 86.30 54694.07 88888.00 2015-06-08 07:54:45.250 159 12323.33 86.28 54694.07 88888.00 2015-06-08 07:54:45.375 159 12323.35 86.33 54694.07 88888.00 2015-06-08 07:54:45.500 159 12323.50 86.35 54694.10 88888.00 2015-06-08 07:54:45.625 159 12323.65 86.35 54694.10 88888.00 2015-06-08 07:54:45.750 159 12323.67 86.38 54694.12 88888.00 2015-06-08 07:54:45.875 159 12323.70 86.38 54694.12 88888.00 2015-06-08 07:54:46.000 159 12323.73 86.40 54694.12 88888.00 2015-06-08 07:54:46.125 159 12323.75 86.40 54694.15 88888.00 2015-06-08 07:54:46.250 159 12323.83 86.38 54694.12 88888.00 2015-06-08 07:54:46.375 159 12323.92 86.38 54694.12 88888.00 2015-06-08 07:54:46.500 159 12323.95 86.38 54694.15 88888.00 2015-06-08 07:54:46.625 159 12323.95 86.40 54694.15 88888.00 2015-06-08 07:54:46.750 159 12324.02 86.38 54694.15 88888.00 2015-06-08 07:54:46.875 159 12324.15 86.38 54694.18 88888.00 2015-06-08 07:54:47.000 159 12324.25 86.38 54694.12 88888.00 2015-06-08 07:54:47.125 159 12324.20 86.40 54694.18 88888.00 2015-06-08 07:54:47.250 159 12324.15 86.38 54694.18 88888.00 2015-06-08 07:54:47.375 159 12324.27 86.40 54694.18 88888.00 2015-06-08 07:54:47.500 159 12324.33 86.45 54694.20 88888.00 2015-06-08 07:54:47.625 159 12324.35 86.45 54694.22 88888.00 2015-06-08 07:54:47.750 159 12324.40 86.45 54694.25 88888.00 2015-06-08 07:54:47.875 159 12324.45 86.45 54694.28 88888.00 2015-06-08 07:54:48.000 159 12324.52 86.45 54694.25 88888.00 2015-06-08 07:54:48.125 159 12324.58 86.47 54694.28 88888.00 2015-06-08 07:54:48.250 159 12324.55 86.45 54694.28 88888.00 2015-06-08 07:54:48.375 159 12324.58 86.50 54694.28 88888.00 2015-06-08 07:54:48.500 159 12324.58 86.47 54694.30 88888.00 2015-06-08 07:54:48.625 159 12324.62 86.53 54694.28 88888.00 2015-06-08 07:54:48.750 159 12324.75 86.50 54694.28 88888.00 2015-06-08 07:54:48.875 159 12324.75 86.50 54694.30 88888.00 2015-06-08 07:54:49.000 159 12324.70 86.50 54694.30 88888.00 2015-06-08 07:54:49.125 159 12324.70 86.47 54694.28 88888.00 2015-06-08 07:54:49.250 159 12324.80 86.47 54694.32 88888.00 2015-06-08 07:54:49.375 159 12324.90 86.50 54694.32 88888.00 2015-06-08 07:54:49.500 159 12324.90 86.50 54694.32 88888.00 2015-06-08 07:54:49.625 159 12324.88 86.53 54694.32 88888.00 2015-06-08 07:54:49.750 159 12324.88 86.47 54694.32 88888.00 2015-06-08 07:54:49.875 159 12324.90 86.50 54694.35 88888.00 2015-06-08 07:54:50.000 159 12324.90 86.47 54694.38 88888.00 2015-06-08 07:54:50.125 159 12324.92 86.53 54694.40 88888.00 2015-06-08 07:54:50.250 159 12324.92 86.50 54694.40 88888.00 2015-06-08 07:54:50.375 159 12324.98 86.47 54694.40 88888.00 2015-06-08 07:54:50.500 159 12325.08 86.50 54694.40 88888.00 2015-06-08 07:54:50.625 159 12325.10 86.50 54694.40 88888.00 2015-06-08 07:54:50.750 159 12325.05 86.50 54694.43 88888.00 2015-06-08 07:54:50.875 159 12325.05 86.53 54694.43 88888.00 2015-06-08 07:54:51.000 159 12325.08 86.53 54694.40 88888.00 2015-06-08 07:54:51.125 159 12325.08 86.53 54694.45 88888.00 2015-06-08 07:54:51.250 159 12325.08 86.53 54694.47 88888.00 2015-06-08 07:54:51.375 159 12325.10 86.55 54694.50 88888.00 2015-06-08 07:54:51.500 159 12325.12 86.53 54694.45 88888.00 2015-06-08 07:54:51.625 159 12325.15 86.53 54694.45 88888.00 2015-06-08 07:54:51.750 159 12325.15 86.55 54694.47 88888.00 2015-06-08 07:54:51.875 159 12325.17 86.55 54694.50 88888.00 2015-06-08 07:54:52.000 159 12325.17 86.55 54694.53 88888.00 2015-06-08 07:54:52.125 159 12325.20 86.53 54694.53 88888.00 2015-06-08 07:54:52.250 159 12325.23 86.55 54694.55 88888.00 2015-06-08 07:54:52.375 159 12325.27 86.58 54694.53 88888.00 2015-06-08 07:54:52.500 159 12325.33 86.55 54694.53 88888.00 2015-06-08 07:54:52.625 159 12325.38 86.53 54694.53 88888.00 2015-06-08 07:54:52.750 159 12325.42 86.53 54694.50 88888.00 2015-06-08 07:54:52.875 159 12325.48 86.53 54694.55 88888.00 2015-06-08 07:54:53.000 159 12325.50 86.55 54694.55 88888.00 2015-06-08 07:54:53.125 159 12325.52 86.53 54694.55 88888.00 2015-06-08 07:54:53.250 159 12325.52 86.55 54694.57 88888.00 2015-06-08 07:54:53.375 159 12325.60 86.60 54694.57 88888.00 2015-06-08 07:54:53.500 159 12325.60 86.60 54694.57 88888.00 2015-06-08 07:54:53.625 159 12325.62 86.58 54694.57 88888.00 2015-06-08 07:54:53.750 159 12325.67 86.58 54694.60 88888.00 2015-06-08 07:54:53.875 159 12325.70 86.60 54694.60 88888.00 2015-06-08 07:54:54.000 159 12325.70 86.60 54694.57 88888.00 2015-06-08 07:54:54.125 159 12325.75 86.60 54694.62 88888.00 2015-06-08 07:54:54.250 159 12325.77 86.60 54694.62 88888.00 2015-06-08 07:54:54.375 159 12325.77 86.62 54694.62 88888.00 2015-06-08 07:54:54.500 159 12325.85 86.62 54694.65 88888.00 2015-06-08 07:54:54.625 159 12325.90 86.62 54694.65 88888.00 2015-06-08 07:54:54.750 159 12325.95 86.60 54694.65 88888.00 2015-06-08 07:54:54.875 159 12325.98 86.58 54694.65 88888.00 2015-06-08 07:54:55.000 159 12326.02 86.60 54694.65 88888.00 2015-06-08 07:54:55.125 159 12326.08 86.62 54694.68 88888.00 2015-06-08 07:54:55.250 159 12326.12 86.62 54694.70 88888.00 2015-06-08 07:54:55.375 159 12326.15 86.60 54694.70 88888.00 2015-06-08 07:54:55.500 159 12326.10 86.60 54694.70 88888.00 2015-06-08 07:54:55.625 159 12326.08 86.62 54694.72 88888.00 2015-06-08 07:54:55.750 159 12326.12 86.60 54694.75 88888.00 2015-06-08 07:54:55.875 159 12326.17 86.55 54694.75 88888.00 2015-06-08 07:54:56.000 159 12326.23 86.58 54694.70 88888.00 2015-06-08 07:54:56.125 159 12326.23 86.58 54694.70 88888.00 2015-06-08 07:54:56.250 159 12326.27 86.55 54694.72 88888.00 2015-06-08 07:54:56.375 159 12326.33 86.55 54694.72 88888.00 2015-06-08 07:54:56.500 159 12326.30 86.58 54694.70 88888.00 2015-06-08 07:54:56.625 159 12326.40 86.55 54694.72 88888.00 2015-06-08 07:54:56.750 159 12326.50 86.58 54694.75 88888.00 2015-06-08 07:54:56.875 159 12326.55 86.58 54694.78 88888.00 2015-06-08 07:54:57.000 159 12326.52 86.55 54694.78 88888.00 2015-06-08 07:54:57.125 159 12326.55 86.55 54694.80 88888.00 2015-06-08 07:54:57.250 159 12326.62 86.53 54694.82 88888.00 2015-06-08 07:54:57.375 159 12326.75 86.55 54694.82 88888.00 2015-06-08 07:54:57.500 159 12326.75 86.58 54694.80 88888.00 2015-06-08 07:54:57.625 159 12326.77 86.55 54694.85 88888.00 2015-06-08 07:54:57.750 159 12326.77 86.53 54694.85 88888.00 2015-06-08 07:54:57.875 159 12326.83 86.50 54694.85 88888.00 2015-06-08 07:54:58.000 159 12326.85 86.47 54694.88 88888.00 2015-06-08 07:54:58.125 159 12326.90 86.50 54694.90 88888.00 2015-06-08 07:54:58.250 159 12326.92 86.47 54694.90 88888.00 2015-06-08 07:54:58.375 159 12327.00 86.47 54694.90 88888.00 2015-06-08 07:54:58.500 159 12327.02 86.50 54694.90 88888.00 2015-06-08 07:54:58.625 159 12327.10 86.45 54694.93 88888.00 2015-06-08 07:54:58.750 159 12327.08 86.45 54694.93 88888.00 2015-06-08 07:54:58.875 159 12327.10 86.45 54694.95 88888.00 2015-06-08 07:54:59.000 159 12327.10 86.40 54694.93 88888.00 2015-06-08 07:54:59.125 159 12327.12 86.42 54694.95 88888.00 2015-06-08 07:54:59.250 159 12327.17 86.40 54694.97 88888.00 2015-06-08 07:54:59.375 159 12327.23 86.40 54694.95 88888.00 2015-06-08 07:54:59.500 159 12327.27 86.38 54694.97 88888.00 2015-06-08 07:54:59.625 159 12327.30 86.35 54695.00 88888.00 2015-06-08 07:54:59.750 159 12327.33 86.33 54694.97 88888.00 2015-06-08 07:54:59.875 159 12327.38 86.33 54694.97 88888.00 2015-06-08 07:55:00.000 159 12327.45 86.35 54694.95 88888.00 2015-06-08 07:55:00.125 159 12327.42 86.30 54694.97 88888.00 2015-06-08 07:55:00.250 159 12327.45 86.25 54695.00 88888.00 2015-06-08 07:55:00.375 159 12327.48 86.25 54695.00 88888.00 2015-06-08 07:55:00.500 159 12327.50 86.17 54695.00 88888.00 2015-06-08 07:55:00.625 159 12327.60 86.17 54695.00 88888.00 2015-06-08 07:55:00.750 159 12327.65 86.17 54695.03 88888.00 2015-06-08 07:55:00.875 159 12327.70 86.12 54695.05 88888.00 2015-06-08 07:55:01.000 159 12327.75 86.10 54695.03 88888.00 2015-06-08 07:55:01.125 159 12327.80 86.10 54695.05 88888.00 2015-06-08 07:55:01.250 159 12327.85 86.05 54695.05 88888.00 2015-06-08 07:55:01.375 159 12327.88 86.05 54695.05 88888.00 2015-06-08 07:55:01.500 159 12327.90 86.03 54695.05 88888.00 2015-06-08 07:55:01.625 159 12327.98 86.03 54695.07 88888.00 2015-06-08 07:55:01.750 159 12328.02 86.00 54695.07 88888.00 2015-06-08 07:55:01.875 159 12328.05 86.03 54695.12 88888.00 2015-06-08 07:55:02.000 159 12328.05 85.97 54695.10 88888.00 2015-06-08 07:55:02.125 159 12328.15 85.92 54695.10 88888.00 2015-06-08 07:55:02.250 159 12328.23 85.88 54695.15 88888.00 2015-06-08 07:55:02.375 159 12328.25 85.92 54695.15 88888.00 2015-06-08 07:55:02.500 159 12328.20 85.90 54695.18 88888.00 2015-06-08 07:55:02.625 159 12328.27 85.88 54695.18 88888.00 2015-06-08 07:55:02.750 159 12328.40 85.85 54695.18 88888.00 2015-06-08 07:55:02.875 159 12328.48 85.90 54695.20 88888.00 2015-06-08 07:55:03.000 159 12328.52 85.90 54695.25 88888.00 2015-06-08 07:55:03.125 159 12328.55 85.90 54695.25 88888.00 2015-06-08 07:55:03.250 159 12328.58 85.90 54695.28 88888.00 2015-06-08 07:55:03.375 159 12328.62 85.90 54695.28 88888.00 2015-06-08 07:55:03.500 159 12328.65 85.90 54695.28 88888.00 2015-06-08 07:55:03.625 159 12328.60 85.88 54695.28 88888.00 2015-06-08 07:55:03.750 159 12328.65 85.90 54695.28 88888.00 2015-06-08 07:55:03.875 159 12328.70 85.90 54695.30 88888.00 2015-06-08 07:55:04.000 159 12328.75 85.88 54695.30 88888.00 2015-06-08 07:55:04.125 159 12328.80 85.90 54695.30 88888.00 2015-06-08 07:55:04.250 159 12328.80 85.85 54695.35 88888.00 2015-06-08 07:55:04.375 159 12328.80 85.88 54695.35 88888.00 2015-06-08 07:55:04.500 159 12328.85 85.88 54695.35 88888.00 2015-06-08 07:55:04.625 159 12328.95 85.88 54695.35 88888.00 2015-06-08 07:55:04.750 159 12329.00 85.90 54695.38 88888.00 2015-06-08 07:55:04.875 159 12329.05 85.88 54695.40 88888.00 2015-06-08 07:55:05.000 159 12329.10 85.85 54695.35 88888.00 2015-06-08 07:55:05.125 159 12329.05 85.85 54695.38 88888.00 2015-06-08 07:55:05.250 159 12329.10 85.83 54695.40 88888.00 2015-06-08 07:55:05.375 159 12329.15 85.83 54695.43 88888.00 2015-06-08 07:55:05.500 159 12329.30 85.83 54695.43 88888.00 2015-06-08 07:55:05.625 159 12329.30 85.83 54695.45 88888.00 2015-06-08 07:55:05.750 159 12329.25 85.83 54695.45 88888.00 2015-06-08 07:55:05.875 159 12329.30 85.75 54695.45 88888.00 2015-06-08 07:55:06.000 159 12329.33 85.75 54695.45 88888.00 2015-06-08 07:55:06.125 159 12329.35 85.78 54695.47 88888.00 2015-06-08 07:55:06.250 159 12329.40 85.75 54695.45 88888.00 2015-06-08 07:55:06.375 159 12329.40 85.72 54695.47 88888.00 2015-06-08 07:55:06.500 159 12329.45 85.75 54695.45 88888.00 2015-06-08 07:55:06.625 159 12329.58 85.72 54695.50 88888.00 2015-06-08 07:55:06.750 159 12329.62 85.78 54695.53 88888.00 2015-06-08 07:55:06.875 159 12329.58 85.75 54695.55 88888.00 2015-06-08 07:55:07.000 159 12329.58 85.70 54695.55 88888.00 2015-06-08 07:55:07.125 159 12329.60 85.72 54695.53 88888.00 2015-06-08 07:55:07.250 159 12329.58 85.72 54695.55 88888.00 2015-06-08 07:55:07.375 159 12329.62 85.70 54695.55 88888.00 2015-06-08 07:55:07.500 159 12329.67 85.67 54695.60 88888.00 2015-06-08 07:55:07.625 159 12329.70 85.65 54695.60 88888.00 2015-06-08 07:55:07.750 159 12329.80 85.65 54695.60 88888.00 2015-06-08 07:55:07.875 159 12329.83 85.65 54695.62 88888.00 2015-06-08 07:55:08.000 159 12329.83 85.62 54695.68 88888.00 2015-06-08 07:55:08.125 159 12329.85 85.60 54695.68 88888.00 2015-06-08 07:55:08.250 159 12329.90 85.62 54695.70 88888.00 2015-06-08 07:55:08.375 159 12329.92 85.62 54695.70 88888.00 2015-06-08 07:55:08.500 159 12329.92 85.60 54695.70 88888.00 2015-06-08 07:55:08.625 159 12329.92 85.58 54695.70 88888.00 2015-06-08 07:55:08.750 159 12329.90 85.58 54695.72 88888.00 2015-06-08 07:55:08.875 159 12329.90 85.60 54695.75 88888.00 2015-06-08 07:55:09.000 159 12329.90 85.58 54695.78 88888.00 2015-06-08 07:55:09.125 159 12329.95 85.55 54695.78 88888.00 2015-06-08 07:55:09.250 159 12330.02 85.55 54695.80 88888.00 2015-06-08 07:55:09.375 159 12330.08 85.58 54695.82 88888.00 2015-06-08 07:55:09.500 159 12330.08 85.58 54695.82 88888.00 2015-06-08 07:55:09.625 159 12330.02 85.58 54695.85 88888.00 2015-06-08 07:55:09.750 159 12330.02 85.58 54695.88 88888.00 2015-06-08 07:55:09.875 159 12330.10 85.55 54695.88 88888.00 2015-06-08 07:55:10.000 159 12330.15 85.62 54695.88 88888.00 2015-06-08 07:55:10.125 159 12330.12 85.60 54695.90 88888.00 2015-06-08 07:55:10.250 159 12330.12 85.58 54695.93 88888.00 2015-06-08 07:55:10.375 159 12330.17 85.58 54695.95 88888.00 2015-06-08 07:55:10.500 159 12330.20 85.60 54695.95 88888.00 2015-06-08 07:55:10.625 159 12330.23 85.58 54695.95 88888.00 2015-06-08 07:55:10.750 159 12330.23 85.60 54695.95 88888.00 2015-06-08 07:55:10.875 159 12330.25 85.60 54695.95 88888.00 2015-06-08 07:55:11.000 159 12330.33 85.62 54695.97 88888.00 2015-06-08 07:55:11.125 159 12330.30 85.62 54696.00 88888.00 2015-06-08 07:55:11.250 159 12330.33 85.65 54696.00 88888.00 2015-06-08 07:55:11.375 159 12330.35 85.65 54696.03 88888.00 2015-06-08 07:55:11.500 159 12330.38 85.65 54696.05 88888.00 2015-06-08 07:55:11.625 159 12330.40 85.65 54696.05 88888.00 2015-06-08 07:55:11.750 159 12330.42 85.70 54696.05 88888.00 2015-06-08 07:55:11.875 159 12330.50 85.70 54696.07 88888.00 2015-06-08 07:55:12.000 159 12330.48 85.70 54696.10 88888.00 2015-06-08 07:55:12.125 159 12330.48 85.70 54696.10 88888.00 2015-06-08 07:55:12.250 159 12330.50 85.72 54696.12 88888.00 2015-06-08 07:55:12.375 159 12330.48 85.75 54696.10 88888.00 2015-06-08 07:55:12.500 159 12330.40 85.72 54696.15 88888.00 2015-06-08 07:55:12.625 159 12330.45 85.78 54696.18 88888.00 2015-06-08 07:55:12.750 159 12330.58 85.80 54696.18 88888.00 2015-06-08 07:55:12.875 159 12330.52 85.75 54696.18 88888.00 2015-06-08 07:55:13.000 159 12330.48 85.78 54696.18 88888.00 2015-06-08 07:55:13.125 159 12330.48 85.80 54696.20 88888.00 2015-06-08 07:55:13.250 159 12330.55 85.83 54696.25 88888.00 2015-06-08 07:55:13.375 159 12330.67 85.85 54696.30 88888.00 2015-06-08 07:55:13.500 159 12330.65 85.85 54696.32 88888.00 2015-06-08 07:55:13.625 159 12330.62 85.88 54696.30 88888.00 2015-06-08 07:55:13.750 159 12330.58 85.85 54696.30 88888.00 2015-06-08 07:55:13.875 159 12330.58 85.88 54696.35 88888.00 2015-06-08 07:55:14.000 159 12330.60 85.95 54696.35 88888.00 2015-06-08 07:55:14.125 159 12330.62 85.95 54696.38 88888.00 2015-06-08 07:55:14.250 159 12330.58 85.92 54696.40 88888.00 2015-06-08 07:55:14.375 159 12330.65 85.97 54696.40 88888.00 2015-06-08 07:55:14.500 159 12330.73 86.03 54696.47 88888.00 2015-06-08 07:55:14.625 159 12330.73 86.05 54696.45 88888.00 2015-06-08 07:55:14.750 159 12330.67 86.08 54696.43 88888.00 2015-06-08 07:55:14.875 159 12330.67 86.10 54696.45 88888.00 2015-06-08 07:55:15.000 159 12330.73 86.12 54696.47 88888.00 2015-06-08 07:55:15.125 159 12330.73 86.12 54696.47 88888.00 2015-06-08 07:55:15.250 159 12330.70 86.20 54696.53 88888.00 2015-06-08 07:55:15.375 159 12330.73 86.25 54696.53 88888.00 2015-06-08 07:55:15.500 159 12330.75 86.30 54696.55 88888.00 2015-06-08 07:55:15.625 159 12330.70 86.33 54696.55 88888.00 2015-06-08 07:55:15.750 159 12330.67 86.33 54696.57 88888.00 2015-06-08 07:55:15.875 159 12330.73 86.38 54696.60 88888.00 2015-06-08 07:55:16.000 159 12330.80 86.42 54696.62 88888.00 2015-06-08 07:55:16.125 159 12330.85 86.42 54696.68 88888.00 2015-06-08 07:55:16.250 159 12330.83 86.45 54696.70 88888.00 2015-06-08 07:55:16.375 159 12330.88 86.53 54696.68 88888.00 2015-06-08 07:55:16.500 159 12330.90 86.58 54696.70 88888.00 2015-06-08 07:55:16.625 159 12330.88 86.62 54696.68 88888.00 2015-06-08 07:55:16.750 159 12330.90 86.65 54696.72 88888.00 2015-06-08 07:55:16.875 159 12330.92 86.70 54696.78 88888.00 2015-06-08 07:55:17.000 159 12330.95 86.70 54696.75 88888.00 2015-06-08 07:55:17.125 159 12330.95 86.75 54696.75 88888.00 2015-06-08 07:55:17.250 159 12330.92 86.75 54696.80 88888.00 2015-06-08 07:55:17.375 159 12330.92 86.80 54696.78 88888.00 2015-06-08 07:55:17.500 159 12330.92 86.83 54696.80 88888.00 2015-06-08 07:55:17.625 159 12330.90 86.85 54696.82 88888.00 2015-06-08 07:55:17.750 159 12330.98 86.90 54696.85 88888.00 2015-06-08 07:55:17.875 159 12331.02 86.90 54696.88 88888.00 2015-06-08 07:55:18.000 159 12331.05 86.90 54696.88 88888.00 2015-06-08 07:55:18.125 159 12331.02 86.95 54696.88 88888.00 2015-06-08 07:55:18.250 159 12330.98 86.95 54696.90 88888.00 2015-06-08 07:55:18.375 159 12331.00 86.97 54696.93 88888.00 2015-06-08 07:55:18.500 159 12331.05 87.05 54696.95 88888.00 2015-06-08 07:55:18.625 159 12331.15 87.08 54696.97 88888.00 2015-06-08 07:55:18.750 159 12331.15 87.10 54697.00 88888.00 2015-06-08 07:55:18.875 159 12331.12 87.10 54697.00 88888.00 2015-06-08 07:55:19.000 159 12331.10 87.08 54696.97 88888.00 2015-06-08 07:55:19.125 159 12331.15 87.10 54697.03 88888.00 2015-06-08 07:55:19.250 159 12331.20 87.12 54697.07 88888.00 2015-06-08 07:55:19.375 159 12331.27 87.17 54697.07 88888.00 2015-06-08 07:55:19.500 159 12331.25 87.20 54697.07 88888.00 2015-06-08 07:55:19.625 159 12331.25 87.20 54697.10 88888.00 2015-06-08 07:55:19.750 159 12331.33 87.20 54697.10 88888.00 2015-06-08 07:55:19.875 159 12331.35 87.22 54697.12 88888.00 2015-06-08 07:55:20.000 159 12331.35 87.30 54697.15 88888.00 2015-06-08 07:55:20.125 159 12331.38 87.28 54697.18 88888.00 2015-06-08 07:55:20.250 159 12331.42 87.28 54697.18 88888.00 2015-06-08 07:55:20.375 159 12331.42 87.30 54697.18 88888.00 2015-06-08 07:55:20.500 159 12331.48 87.33 54697.18 88888.00 2015-06-08 07:55:20.625 159 12331.55 87.35 54697.20 88888.00 2015-06-08 07:55:20.750 159 12331.60 87.40 54697.22 88888.00 2015-06-08 07:55:20.875 159 12331.62 87.40 54697.25 88888.00 2015-06-08 07:55:21.000 159 12331.62 87.42 54697.30 88888.00 2015-06-08 07:55:21.125 159 12331.73 87.47 54697.32 88888.00 2015-06-08 07:55:21.250 159 12331.80 87.45 54697.32 88888.00 2015-06-08 07:55:21.375 159 12331.83 87.50 54697.32 88888.00 2015-06-08 07:55:21.500 159 12331.77 87.53 54697.32 88888.00 2015-06-08 07:55:21.625 159 12331.80 87.53 54697.38 88888.00 2015-06-08 07:55:21.750 159 12331.92 87.58 54697.40 88888.00 2015-06-08 07:55:21.875 159 12331.90 87.58 54697.43 88888.00 2015-06-08 07:55:22.000 159 12331.88 87.62 54697.47 88888.00 2015-06-08 07:55:22.125 159 12331.92 87.67 54697.47 88888.00 2015-06-08 07:55:22.250 159 12331.92 87.67 54697.50 88888.00 2015-06-08 07:55:22.375 159 12331.98 87.72 54697.50 88888.00 2015-06-08 07:55:22.500 159 12332.00 87.75 54697.50 88888.00 2015-06-08 07:55:22.625 159 12331.98 87.80 54697.50 88888.00 2015-06-08 07:55:22.750 159 12331.98 87.83 54697.50 88888.00 2015-06-08 07:55:22.875 159 12332.08 87.88 54697.53 88888.00 2015-06-08 07:55:23.000 159 12332.12 87.90 54697.53 88888.00 2015-06-08 07:55:23.125 159 12332.08 87.95 54697.55 88888.00 2015-06-08 07:55:23.250 159 12332.08 87.95 54697.57 88888.00 2015-06-08 07:55:23.375 159 12332.08 87.95 54697.60 88888.00 2015-06-08 07:55:23.500 159 12332.05 87.97 54697.62 88888.00 2015-06-08 07:55:23.625 159 12332.10 88.03 54697.65 88888.00 2015-06-08 07:55:23.750 159 12332.12 88.08 54697.65 88888.00 2015-06-08 07:55:23.875 159 12332.12 88.08 54697.68 88888.00 2015-06-08 07:55:24.000 159 12332.12 88.10 54697.68 88888.00 2015-06-08 07:55:24.125 159 12332.20 88.12 54697.72 88888.00 2015-06-08 07:55:24.250 159 12332.25 88.17 54697.72 88888.00 2015-06-08 07:55:24.375 159 12332.25 88.20 54697.75 88888.00 2015-06-08 07:55:24.500 159 12332.25 88.22 54697.78 88888.00 2015-06-08 07:55:24.625 159 12332.27 88.25 54697.80 88888.00 2015-06-08 07:55:24.750 159 12332.27 88.22 54697.78 88888.00 2015-06-08 07:55:24.875 159 12332.27 88.25 54697.80 88888.00 2015-06-08 07:55:25.000 159 12332.38 88.30 54697.82 88888.00 2015-06-08 07:55:25.125 159 12332.40 88.33 54697.88 88888.00 2015-06-08 07:55:25.250 159 12332.42 88.30 54697.85 88888.00 2015-06-08 07:55:25.375 159 12332.42 88.35 54697.85 88888.00 2015-06-08 07:55:25.500 159 12332.45 88.33 54697.88 88888.00 2015-06-08 07:55:25.625 159 12332.42 88.35 54697.90 88888.00 2015-06-08 07:55:25.750 159 12332.42 88.35 54697.90 88888.00 2015-06-08 07:55:25.875 159 12332.48 88.35 54697.90 88888.00 2015-06-08 07:55:26.000 159 12332.50 88.35 54697.90 88888.00 2015-06-08 07:55:26.125 159 12332.55 88.40 54697.97 88888.00 2015-06-08 07:55:26.250 159 12332.60 88.45 54697.97 88888.00 2015-06-08 07:55:26.375 159 12332.60 88.47 54698.00 88888.00 2015-06-08 07:55:26.500 159 12332.58 88.47 54698.00 88888.00 2015-06-08 07:55:26.625 159 12332.60 88.45 54698.03 88888.00 2015-06-08 07:55:26.750 159 12332.62 88.42 54698.05 88888.00 2015-06-08 07:55:26.875 159 12332.67 88.42 54698.07 88888.00 2015-06-08 07:55:27.000 159 12332.75 88.45 54698.07 88888.00 2015-06-08 07:55:27.125 159 12332.75 88.47 54698.10 88888.00 2015-06-08 07:55:27.250 159 12332.75 88.47 54698.15 88888.00 2015-06-08 07:55:27.375 159 12332.75 88.50 54698.20 88888.00 2015-06-08 07:55:27.500 159 12332.77 88.50 54698.20 88888.00 2015-06-08 07:55:27.625 159 12332.83 88.53 54698.20 88888.00 2015-06-08 07:55:27.750 159 12332.90 88.58 54698.25 88888.00 2015-06-08 07:55:27.875 159 12332.98 88.55 54698.28 88888.00 2015-06-08 07:55:28.000 159 12332.95 88.55 54698.28 88888.00 2015-06-08 07:55:28.125 159 12332.90 88.60 54698.30 88888.00 2015-06-08 07:55:28.250 159 12332.92 88.60 54698.32 88888.00 2015-06-08 07:55:28.375 159 12333.02 88.62 54698.32 88888.00 2015-06-08 07:55:28.500 159 12333.05 88.62 54698.35 88888.00 2015-06-08 07:55:28.625 159 12333.00 88.62 54698.35 88888.00 2015-06-08 07:55:28.750 159 12333.02 88.62 54698.35 88888.00 2015-06-08 07:55:28.875 159 12333.02 88.62 54698.35 88888.00 2015-06-08 07:55:29.000 159 12333.08 88.62 54698.38 88888.00 2015-06-08 07:55:29.125 159 12333.17 88.65 54698.40 88888.00 2015-06-08 07:55:29.250 159 12333.10 88.65 54698.43 88888.00 2015-06-08 07:55:29.375 159 12333.12 88.70 54698.43 88888.00 2015-06-08 07:55:29.500 159 12333.15 88.70 54698.43 88888.00 2015-06-08 07:55:29.625 159 12333.20 88.70 54698.43 88888.00 2015-06-08 07:55:29.750 159 12333.23 88.72 54698.45 88888.00 2015-06-08 07:55:29.875 159 12333.25 88.72 54698.45 88888.00 2015-06-08 07:55:30.000 159 12333.25 88.72 54698.47 88888.00 2015-06-08 07:55:30.125 159 12333.27 88.75 54698.53 88888.00 2015-06-08 07:55:30.250 159 12333.27 88.78 54698.53 88888.00 2015-06-08 07:55:30.375 159 12333.35 88.80 54698.55 88888.00 2015-06-08 07:55:30.500 159 12333.48 88.83 54698.57 88888.00 2015-06-08 07:55:30.625 159 12333.52 88.83 54698.57 88888.00 2015-06-08 07:55:30.750 159 12333.52 88.88 54698.62 88888.00 2015-06-08 07:55:30.875 159 12333.55 88.90 54698.60 88888.00 2015-06-08 07:55:31.000 159 12333.52 88.90 54698.62 88888.00 2015-06-08 07:55:31.125 159 12333.55 88.92 54698.62 88888.00 2015-06-08 07:55:31.250 159 12333.55 88.92 54698.65 88888.00 2015-06-08 07:55:31.375 159 12333.58 88.97 54698.62 88888.00 2015-06-08 07:55:31.500 159 12333.58 88.97 54698.65 88888.00 2015-06-08 07:55:31.625 159 12333.60 88.97 54698.68 88888.00 2015-06-08 07:55:31.750 159 12333.62 88.97 54698.68 88888.00 2015-06-08 07:55:31.875 159 12333.67 89.00 54698.72 88888.00 2015-06-08 07:55:32.000 159 12333.80 89.05 54698.72 88888.00 2015-06-08 07:55:32.125 159 12333.85 89.05 54698.75 88888.00 2015-06-08 07:55:32.250 159 12333.75 89.03 54698.80 88888.00 2015-06-08 07:55:32.375 159 12333.80 89.08 54698.80 88888.00 2015-06-08 07:55:32.500 159 12333.75 89.10 54698.82 88888.00 2015-06-08 07:55:32.625 159 12333.80 89.12 54698.82 88888.00 2015-06-08 07:55:32.750 159 12333.85 89.12 54698.85 88888.00 2015-06-08 07:55:32.875 159 12333.83 89.10 54698.90 88888.00 2015-06-08 07:55:33.000 159 12333.88 89.08 54698.88 88888.00 2015-06-08 07:55:33.125 159 12333.92 89.10 54698.93 88888.00 2015-06-08 07:55:33.250 159 12334.02 89.10 54698.97 88888.00 2015-06-08 07:55:33.375 159 12334.08 89.15 54698.97 88888.00 2015-06-08 07:55:33.500 159 12334.00 89.10 54698.97 88888.00 2015-06-08 07:55:33.625 159 12333.95 89.08 54698.97 88888.00 2015-06-08 07:55:33.750 159 12334.02 89.08 54699.00 88888.00 2015-06-08 07:55:33.875 159 12334.02 89.10 54699.03 88888.00 2015-06-08 07:55:34.000 159 12334.10 89.08 54699.03 88888.00 2015-06-08 07:55:34.125 159 12334.20 89.10 54699.03 88888.00 2015-06-08 07:55:34.250 159 12334.20 89.08 54699.03 88888.00 2015-06-08 07:55:34.375 159 12334.23 89.10 54699.07 88888.00 2015-06-08 07:55:34.500 159 12334.30 89.08 54699.12 88888.00 2015-06-08 07:55:34.625 159 12334.33 89.08 54699.15 88888.00 2015-06-08 07:55:34.750 159 12334.35 89.10 54699.12 88888.00 2015-06-08 07:55:34.875 159 12334.38 89.15 54699.12 88888.00 2015-06-08 07:55:35.000 159 12334.35 89.12 54699.12 88888.00 2015-06-08 07:55:35.125 159 12334.40 89.15 54699.12 88888.00 2015-06-08 07:55:35.250 159 12334.40 89.12 54699.15 88888.00 2015-06-08 07:55:35.375 159 12334.45 89.15 54699.18 88888.00 2015-06-08 07:55:35.500 159 12334.52 89.12 54699.20 88888.00 2015-06-08 07:55:35.625 159 12334.60 89.15 54699.20 88888.00 2015-06-08 07:55:35.750 159 12334.65 89.17 54699.18 88888.00 2015-06-08 07:55:35.875 159 12334.70 89.15 54699.18 88888.00 2015-06-08 07:55:36.000 159 12334.75 89.17 54699.18 88888.00 2015-06-08 07:55:36.125 159 12334.70 89.15 54699.18 88888.00 2015-06-08 07:55:36.250 159 12334.73 89.17 54699.20 88888.00 2015-06-08 07:55:36.375 159 12334.83 89.17 54699.20 88888.00 2015-06-08 07:55:36.500 159 12334.88 89.22 54699.22 88888.00 2015-06-08 07:55:36.625 159 12334.95 89.25 54699.25 88888.00 2015-06-08 07:55:36.750 159 12334.98 89.33 54699.25 88888.00 2015-06-08 07:55:36.875 159 12334.98 89.33 54699.25 88888.00 2015-06-08 07:55:37.000 159 12335.02 89.33 54699.25 88888.00 2015-06-08 07:55:37.125 159 12335.08 89.33 54699.25 88888.00 2015-06-08 07:55:37.250 159 12335.05 89.38 54699.28 88888.00 2015-06-08 07:55:37.375 159 12335.08 89.40 54699.30 88888.00 2015-06-08 07:55:37.500 159 12335.10 89.40 54699.28 88888.00 2015-06-08 07:55:37.625 159 12335.17 89.40 54699.28 88888.00 2015-06-08 07:55:37.750 159 12335.23 89.40 54699.25 88888.00 2015-06-08 07:55:37.875 159 12335.23 89.40 54699.25 88888.00 2015-06-08 07:55:38.000 159 12335.23 89.45 54699.28 88888.00 2015-06-08 07:55:38.125 159 12335.30 89.45 54699.32 88888.00 2015-06-08 07:55:38.250 159 12335.30 89.47 54699.30 88888.00 2015-06-08 07:55:38.375 159 12335.35 89.55 54699.30 88888.00 2015-06-08 07:55:38.500 159 12335.45 89.55 54699.30 88888.00 2015-06-08 07:55:38.625 159 12335.40 89.53 54699.30 88888.00 2015-06-08 07:55:38.750 159 12335.40 89.55 54699.30 88888.00 2015-06-08 07:55:38.875 159 12335.42 89.55 54699.30 88888.00 2015-06-08 07:55:39.000 159 12335.55 89.60 54699.30 88888.00 2015-06-08 07:55:39.125 159 12335.52 89.60 54699.32 88888.00 2015-06-08 07:55:39.250 159 12335.52 89.62 54699.32 88888.00 2015-06-08 07:55:39.375 159 12335.62 89.65 54699.32 88888.00 2015-06-08 07:55:39.500 159 12335.67 89.67 54699.35 88888.00 2015-06-08 07:55:39.625 159 12335.70 89.67 54699.35 88888.00 2015-06-08 07:55:39.750 159 12335.65 89.67 54699.32 88888.00 2015-06-08 07:55:39.875 159 12335.70 89.70 54699.35 88888.00 2015-06-08 07:55:40.000 159 12335.77 89.72 54699.35 88888.00 2015-06-08 07:55:40.125 159 12335.77 89.75 54699.32 88888.00 2015-06-08 07:55:40.250 159 12335.73 89.75 54699.35 88888.00 2015-06-08 07:55:40.375 159 12335.75 89.78 54699.32 88888.00 2015-06-08 07:55:40.500 159 12335.83 89.83 54699.35 88888.00 2015-06-08 07:55:40.625 159 12335.83 89.85 54699.35 88888.00 2015-06-08 07:55:40.750 159 12335.83 89.88 54699.32 88888.00 2015-06-08 07:55:40.875 159 12335.88 89.90 54699.35 88888.00 2015-06-08 07:55:41.000 159 12335.95 89.92 54699.32 88888.00 2015-06-08 07:55:41.125 159 12335.95 89.95 54699.38 88888.00 2015-06-08 07:55:41.250 159 12335.92 89.95 54699.38 88888.00 2015-06-08 07:55:41.375 159 12336.00 90.00 54699.40 88888.00 2015-06-08 07:55:41.500 159 12336.00 90.03 54699.40 88888.00 2015-06-08 07:55:41.625 159 12336.05 90.00 54699.38 88888.00 2015-06-08 07:55:41.750 159 12336.08 90.00 54699.38 88888.00 2015-06-08 07:55:41.875 159 12336.10 90.03 54699.38 88888.00 2015-06-08 07:55:42.000 159 12336.15 90.03 54699.35 88888.00 2015-06-08 07:55:42.125 159 12336.20 90.03 54699.38 88888.00 2015-06-08 07:55:42.250 159 12336.12 90.03 54699.40 88888.00 2015-06-08 07:55:42.375 159 12336.10 90.10 54699.38 88888.00 2015-06-08 07:55:42.500 159 12336.12 90.10 54699.38 88888.00 2015-06-08 07:55:42.625 159 12336.17 90.10 54699.38 88888.00 2015-06-08 07:55:42.750 159 12336.27 90.10 54699.40 88888.00 2015-06-08 07:55:42.875 159 12336.23 90.10 54699.38 88888.00 2015-06-08 07:55:43.000 159 12336.17 90.12 54699.40 88888.00 2015-06-08 07:55:43.125 159 12336.20 90.12 54699.40 88888.00 2015-06-08 07:55:43.250 159 12336.23 90.12 54699.40 88888.00 2015-06-08 07:55:43.375 159 12336.23 90.15 54699.38 88888.00 2015-06-08 07:55:43.500 159 12336.20 90.15 54699.35 88888.00 2015-06-08 07:55:43.625 159 12336.30 90.20 54699.38 88888.00 2015-06-08 07:55:43.750 159 12336.38 90.17 54699.38 88888.00 2015-06-08 07:55:43.875 159 12336.45 90.20 54699.38 88888.00 2015-06-08 07:55:44.000 159 12336.45 90.25 54699.38 88888.00 2015-06-08 07:55:44.125 159 12336.45 90.28 54699.40 88888.00 2015-06-08 07:55:44.250 159 12336.52 90.28 54699.40 88888.00 2015-06-08 07:55:44.375 159 12336.52 90.28 54699.40 88888.00 2015-06-08 07:55:44.500 159 12336.50 90.30 54699.45 88888.00 2015-06-08 07:55:44.625 159 12336.58 90.33 54699.43 88888.00 2015-06-08 07:55:44.750 159 12336.60 90.33 54699.40 88888.00 2015-06-08 07:55:44.875 159 12336.58 90.38 54699.40 88888.00 2015-06-08 07:55:45.000 159 12336.65 90.40 54699.40 88888.00 2015-06-08 07:55:45.125 159 12336.70 90.40 54699.40 88888.00 2015-06-08 07:55:45.250 159 12336.75 90.40 54699.40 88888.00 2015-06-08 07:55:45.375 159 12336.83 90.42 54699.40 88888.00 2015-06-08 07:55:45.500 159 12336.85 90.47 54699.40 88888.00 2015-06-08 07:55:45.625 159 12336.90 90.50 54699.40 88888.00 2015-06-08 07:55:45.750 159 12336.92 90.50 54699.40 88888.00 2015-06-08 07:55:45.875 159 12336.95 90.50 54699.35 88888.00 2015-06-08 07:55:46.000 159 12337.00 90.53 54699.38 88888.00 2015-06-08 07:55:46.125 159 12337.10 90.55 54699.40 88888.00 2015-06-08 07:55:46.250 159 12337.12 90.55 54699.40 88888.00 2015-06-08 07:55:46.375 159 12337.17 90.58 54699.38 88888.00 2015-06-08 07:55:46.500 159 12337.23 90.60 54699.38 88888.00 2015-06-08 07:55:46.625 159 12337.27 90.65 54699.38 88888.00 2015-06-08 07:55:46.750 159 12337.33 90.65 54699.32 88888.00 2015-06-08 07:55:46.875 159 12337.33 90.67 54699.32 88888.00 2015-06-08 07:55:47.000 159 12337.40 90.72 54699.30 88888.00 2015-06-08 07:55:47.125 159 12337.42 90.72 54699.30 88888.00 2015-06-08 07:55:47.250 159 12337.52 90.78 54699.32 88888.00 2015-06-08 07:55:47.375 159 12337.62 90.85 54699.32 88888.00 2015-06-08 07:55:47.500 159 12337.67 90.88 54699.32 88888.00 2015-06-08 07:55:47.625 159 12337.70 90.88 54699.30 88888.00 2015-06-08 07:55:47.750 159 12337.70 90.88 54699.30 88888.00 2015-06-08 07:55:47.875 159 12337.73 90.90 54699.30 88888.00 2015-06-08 07:55:48.000 159 12337.75 90.95 54699.28 88888.00 2015-06-08 07:55:48.125 159 12337.80 90.97 54699.30 88888.00 2015-06-08 07:55:48.250 159 12337.88 91.00 54699.30 88888.00 2015-06-08 07:55:48.375 159 12337.95 91.00 54699.30 88888.00 2015-06-08 07:55:48.500 159 12338.00 91.00 54699.28 88888.00 2015-06-08 07:55:48.625 159 12337.98 91.05 54699.30 88888.00 2015-06-08 07:55:48.750 159 12338.00 91.08 54699.30 88888.00 2015-06-08 07:55:48.875 159 12338.00 91.10 54699.30 88888.00 2015-06-08 07:55:49.000 159 12338.05 91.12 54699.30 88888.00 2015-06-08 07:55:49.125 159 12338.08 91.15 54699.28 88888.00 2015-06-08 07:55:49.250 159 12338.08 91.12 54699.25 88888.00 2015-06-08 07:55:49.375 159 12338.12 91.20 54699.25 88888.00 2015-06-08 07:55:49.500 159 12338.17 91.25 54699.25 88888.00 2015-06-08 07:55:49.625 159 12338.25 91.25 54699.25 88888.00 2015-06-08 07:55:49.750 159 12338.27 91.28 54699.25 88888.00 2015-06-08 07:55:49.875 159 12338.30 91.28 54699.28 88888.00 2015-06-08 07:55:50.000 159 12338.30 91.30 54699.25 88888.00 2015-06-08 07:55:50.125 159 12338.33 91.33 54699.28 88888.00 2015-06-08 07:55:50.250 159 12338.42 91.33 54699.28 88888.00 2015-06-08 07:55:50.375 159 12338.45 91.35 54699.22 88888.00 2015-06-08 07:55:50.500 159 12338.40 91.38 54699.22 88888.00 2015-06-08 07:55:50.625 159 12338.40 91.45 54699.25 88888.00 2015-06-08 07:55:50.750 159 12338.45 91.47 54699.28 88888.00 2015-06-08 07:55:50.875 159 12338.55 91.53 54699.25 88888.00 2015-06-08 07:55:51.000 159 12338.55 91.55 54699.25 88888.00 2015-06-08 07:55:51.125 159 12338.55 91.58 54699.25 88888.00 2015-06-08 07:55:51.250 159 12338.55 91.60 54699.25 88888.00 2015-06-08 07:55:51.375 159 12338.65 91.62 54699.20 88888.00 2015-06-08 07:55:51.500 159 12338.67 91.72 54699.20 88888.00 2015-06-08 07:55:51.625 159 12338.70 91.78 54699.20 88888.00 2015-06-08 07:55:51.750 159 12338.75 91.80 54699.20 88888.00 2015-06-08 07:55:51.875 159 12338.77 91.85 54699.20 88888.00 2015-06-08 07:55:52.000 159 12338.75 91.90 54699.20 88888.00 2015-06-08 07:55:52.125 159 12338.80 91.95 54699.22 88888.00 2015-06-08 07:55:52.250 159 12338.92 91.97 54699.20 88888.00 2015-06-08 07:55:52.375 159 12338.98 92.00 54699.20 88888.00 2015-06-08 07:55:52.500 159 12338.95 92.00 54699.18 88888.00 2015-06-08 07:55:52.625 159 12338.98 92.03 54699.18 88888.00 2015-06-08 07:55:52.750 159 12339.08 92.05 54699.15 88888.00 2015-06-08 07:55:52.875 159 12339.17 92.08 54699.15 88888.00 2015-06-08 07:55:53.000 159 12339.25 92.10 54699.15 88888.00 2015-06-08 07:55:53.125 159 12339.27 92.17 54699.12 88888.00 2015-06-08 07:55:53.250 159 12339.25 92.17 54699.10 88888.00 2015-06-08 07:55:53.375 159 12339.33 92.20 54699.10 88888.00 2015-06-08 07:55:53.500 159 12339.38 92.20 54699.12 88888.00 2015-06-08 07:55:53.625 159 12339.35 92.25 54699.10 88888.00 2015-06-08 07:55:53.750 159 12339.42 92.28 54699.07 88888.00 2015-06-08 07:55:53.875 159 12339.48 92.30 54699.10 88888.00 2015-06-08 07:55:54.000 159 12339.55 92.30 54699.05 88888.00 2015-06-08 07:55:54.125 159 12339.62 92.33 54699.05 88888.00 2015-06-08 07:55:54.250 159 12339.65 92.35 54699.07 88888.00 2015-06-08 07:55:54.375 159 12339.73 92.35 54699.05 88888.00 2015-06-08 07:55:54.500 159 12339.73 92.38 54699.03 88888.00 2015-06-08 07:55:54.625 159 12339.70 92.35 54699.00 88888.00 2015-06-08 07:55:54.750 159 12339.80 92.38 54699.00 88888.00 2015-06-08 07:55:54.875 159 12339.85 92.42 54699.00 88888.00 2015-06-08 07:55:55.000 159 12339.88 92.45 54698.97 88888.00 2015-06-08 07:55:55.125 159 12339.88 92.42 54698.93 88888.00 2015-06-08 07:55:55.250 159 12339.92 92.42 54698.95 88888.00 2015-06-08 07:55:55.375 159 12339.92 92.45 54698.95 88888.00 2015-06-08 07:55:55.500 159 12339.98 92.50 54698.95 88888.00 2015-06-08 07:55:55.625 159 12340.08 92.47 54698.93 88888.00 2015-06-08 07:55:55.750 159 12340.17 92.47 54698.93 88888.00 2015-06-08 07:55:55.875 159 12340.25 92.53 54698.90 88888.00 2015-06-08 07:55:56.000 159 12340.30 92.53 54698.90 88888.00 2015-06-08 07:55:56.125 159 12340.30 92.55 54698.88 88888.00 2015-06-08 07:55:56.250 159 12340.38 92.55 54698.85 88888.00 2015-06-08 07:55:56.375 159 12340.42 92.55 54698.85 88888.00 2015-06-08 07:55:56.500 159 12340.42 92.58 54698.85 88888.00 2015-06-08 07:55:56.625 159 12340.45 92.55 54698.82 88888.00 2015-06-08 07:55:56.750 159 12340.55 92.55 54698.82 88888.00 2015-06-08 07:55:56.875 159 12340.62 92.55 54698.80 88888.00 2015-06-08 07:55:57.000 159 12340.62 92.58 54698.80 88888.00 2015-06-08 07:55:57.125 159 12340.62 92.58 54698.80 88888.00 2015-06-08 07:55:57.250 159 12340.62 92.58 54698.78 88888.00 2015-06-08 07:55:57.375 159 12340.75 92.58 54698.72 88888.00 2015-06-08 07:55:57.500 159 12340.85 92.58 54698.72 88888.00 2015-06-08 07:55:57.625 159 12340.92 92.55 54698.70 88888.00 2015-06-08 07:55:57.750 159 12340.85 92.55 54698.70 88888.00 2015-06-08 07:55:57.875 159 12340.88 92.58 54698.68 88888.00 2015-06-08 07:55:58.000 159 12341.00 92.60 54698.68 88888.00 2015-06-08 07:55:58.125 159 12341.08 92.67 54698.68 88888.00 2015-06-08 07:55:58.250 159 12341.12 92.67 54698.68 88888.00 2015-06-08 07:55:58.375 159 12341.20 92.65 54698.62 88888.00 2015-06-08 07:55:58.500 159 12341.25 92.67 54698.60 88888.00 2015-06-08 07:55:58.625 159 12341.27 92.70 54698.62 88888.00 2015-06-08 07:55:58.750 159 12341.30 92.75 54698.60 88888.00 2015-06-08 07:55:58.875 159 12341.38 92.78 54698.62 88888.00 2015-06-08 07:55:59.000 159 12341.45 92.78 54698.60 88888.00 2015-06-08 07:55:59.125 159 12341.50 92.78 54698.60 88888.00 2015-06-08 07:55:59.250 159 12341.52 92.78 54698.57 88888.00 2015-06-08 07:55:59.375 159 12341.60 92.80 54698.53 88888.00 2015-06-08 07:55:59.500 159 12341.60 92.80 54698.53 88888.00 2015-06-08 07:55:59.625 159 12341.70 92.85 54698.53 88888.00 2015-06-08 07:55:59.750 159 12341.80 92.85 54698.53 88888.00 2015-06-08 07:55:59.875 159 12341.85 92.88 54698.50 88888.00 2015-06-08 07:56:00.000 159 12341.92 92.88 54698.50 88888.00 2015-06-08 07:56:00.125 159 12341.98 92.88 54698.53 88888.00 2015-06-08 07:56:00.250 159 12342.02 92.92 54698.50 88888.00 2015-06-08 07:56:00.375 159 12342.02 92.97 54698.47 88888.00 2015-06-08 07:56:00.500 159 12342.00 92.97 54698.53 88888.00 2015-06-08 07:56:00.625 159 12342.08 92.97 54698.47 88888.00 2015-06-08 07:56:00.750 159 12342.15 92.97 54698.47 88888.00 2015-06-08 07:56:00.875 159 12342.25 93.00 54698.50 88888.00 2015-06-08 07:56:01.000 159 12342.30 93.08 54698.50 88888.00 2015-06-08 07:56:01.125 159 12342.30 93.05 54698.47 88888.00 2015-06-08 07:56:01.250 159 12342.33 93.05 54698.45 88888.00 2015-06-08 07:56:01.375 159 12342.42 93.08 54698.45 88888.00 2015-06-08 07:56:01.500 159 12342.45 93.08 54698.45 88888.00 2015-06-08 07:56:01.625 159 12342.45 93.05 54698.43 88888.00 2015-06-08 07:56:01.750 159 12342.40 93.05 54698.45 88888.00 2015-06-08 07:56:01.875 159 12342.42 93.05 54698.47 88888.00 2015-06-08 07:56:02.000 159 12342.45 93.08 54698.45 88888.00 2015-06-08 07:56:02.125 159 12342.45 93.10 54698.45 88888.00 2015-06-08 07:56:02.250 159 12342.52 93.10 54698.43 88888.00 2015-06-08 07:56:02.375 159 12342.65 93.12 54698.43 88888.00 2015-06-08 07:56:02.500 159 12342.65 93.08 54698.43 88888.00 2015-06-08 07:56:02.625 159 12342.67 93.08 54698.43 88888.00 2015-06-08 07:56:02.750 159 12342.75 93.10 54698.40 88888.00 2015-06-08 07:56:02.875 159 12342.80 93.12 54698.40 88888.00 2015-06-08 07:56:03.000 159 12342.83 93.15 54698.40 88888.00 2015-06-08 07:56:03.125 159 12342.83 93.12 54698.43 88888.00 2015-06-08 07:56:03.250 159 12342.88 93.08 54698.43 88888.00 2015-06-08 07:56:03.375 159 12342.92 93.10 54698.38 88888.00 2015-06-08 07:56:03.500 159 12342.92 93.10 54698.40 88888.00 2015-06-08 07:56:03.625 159 12342.98 93.12 54698.40 88888.00 2015-06-08 07:56:03.750 159 12343.02 93.17 54698.40 88888.00 2015-06-08 07:56:03.875 159 12343.05 93.15 54698.40 88888.00 2015-06-08 07:56:04.000 159 12343.08 93.15 54698.40 88888.00 2015-06-08 07:56:04.125 159 12343.05 93.15 54698.38 88888.00 2015-06-08 07:56:04.250 159 12343.05 93.12 54698.38 88888.00 2015-06-08 07:56:04.375 159 12343.05 93.12 54698.38 88888.00 2015-06-08 07:56:04.500 159 12343.02 93.12 54698.40 88888.00 2015-06-08 07:56:04.625 159 12343.10 93.15 54698.40 88888.00 2015-06-08 07:56:04.750 159 12343.15 93.10 54698.43 88888.00 2015-06-08 07:56:04.875 159 12343.17 93.10 54698.38 88888.00 2015-06-08 07:56:05.000 159 12343.20 93.08 54698.40 88888.00 2015-06-08 07:56:05.125 159 12343.25 93.05 54698.43 88888.00 2015-06-08 07:56:05.250 159 12343.30 93.05 54698.43 88888.00 2015-06-08 07:56:05.375 159 12343.30 93.05 54698.45 88888.00 2015-06-08 07:56:05.500 159 12343.30 93.03 54698.45 88888.00 2015-06-08 07:56:05.625 159 12343.38 92.95 54698.45 88888.00 2015-06-08 07:56:05.750 159 12343.42 92.95 54698.43 88888.00 2015-06-08 07:56:05.875 159 12343.42 92.92 54698.43 88888.00 2015-06-08 07:56:06.000 159 12343.38 92.90 54698.43 88888.00 2015-06-08 07:56:06.125 159 12343.45 92.90 54698.43 88888.00 2015-06-08 07:56:06.250 159 12343.48 92.85 54698.43 88888.00 2015-06-08 07:56:06.375 159 12343.55 92.83 54698.43 88888.00 2015-06-08 07:56:06.500 159 12343.65 92.83 54698.43 88888.00 2015-06-08 07:56:06.625 159 12343.75 92.83 54698.43 88888.00 2015-06-08 07:56:06.750 159 12343.70 92.83 54698.43 88888.00 2015-06-08 07:56:06.875 159 12343.67 92.80 54698.40 88888.00 2015-06-08 07:56:07.000 159 12343.73 92.78 54698.40 88888.00 2015-06-08 07:56:07.125 159 12343.83 92.75 54698.43 88888.00 2015-06-08 07:56:07.250 159 12343.98 92.75 54698.43 88888.00 2015-06-08 07:56:07.375 159 12344.08 92.75 54698.43 88888.00 2015-06-08 07:56:07.500 159 12344.10 92.75 54698.43 88888.00 2015-06-08 07:56:07.625 159 12344.12 92.72 54698.43 88888.00 2015-06-08 07:56:07.750 159 12344.15 92.75 54698.43 88888.00 2015-06-08 07:56:07.875 159 12344.20 92.72 54698.43 88888.00 2015-06-08 07:56:08.000 159 12344.33 92.72 54698.40 88888.00 2015-06-08 07:56:08.125 159 12344.40 92.72 54698.40 88888.00 2015-06-08 07:56:08.250 159 12344.42 92.75 54698.40 88888.00 2015-06-08 07:56:08.375 159 12344.52 92.78 54698.40 88888.00 2015-06-08 07:56:08.500 159 12344.60 92.78 54698.40 88888.00 2015-06-08 07:56:08.625 159 12344.62 92.75 54698.40 88888.00 2015-06-08 07:56:08.750 159 12344.62 92.75 54698.38 88888.00 2015-06-08 07:56:08.875 159 12344.73 92.72 54698.38 88888.00 2015-06-08 07:56:09.000 159 12344.83 92.75 54698.38 88888.00 2015-06-08 07:56:09.125 159 12344.92 92.75 54698.40 88888.00 2015-06-08 07:56:09.250 159 12345.02 92.78 54698.38 88888.00 2015-06-08 07:56:09.375 159 12345.10 92.78 54698.40 88888.00 2015-06-08 07:56:09.500 159 12345.12 92.80 54698.40 88888.00 2015-06-08 07:56:09.625 159 12345.23 92.83 54698.40 88888.00 2015-06-08 07:56:09.750 159 12345.35 92.85 54698.43 88888.00 2015-06-08 07:56:09.875 159 12345.35 92.85 54698.40 88888.00 2015-06-08 07:56:10.000 159 12345.30 92.83 54698.38 88888.00 2015-06-08 07:56:10.125 159 12345.33 92.85 54698.40 88888.00 2015-06-08 07:56:10.250 159 12345.38 92.88 54698.38 88888.00 2015-06-08 07:56:10.375 159 12345.48 92.90 54698.40 88888.00 2015-06-08 07:56:10.500 159 12345.58 92.90 54698.40 88888.00 2015-06-08 07:56:10.625 159 12345.60 92.90 54698.40 88888.00 2015-06-08 07:56:10.750 159 12345.58 92.92 54698.40 88888.00 2015-06-08 07:56:10.875 159 12345.62 92.95 54698.43 88888.00 2015-06-08 07:56:11.000 159 12345.70 93.00 54698.40 88888.00 2015-06-08 07:56:11.125 159 12345.75 93.03 54698.40 88888.00 2015-06-08 07:56:11.250 159 12345.85 93.05 54698.43 88888.00 2015-06-08 07:56:11.375 159 12345.92 93.10 54698.45 88888.00 2015-06-08 07:56:11.500 159 12345.98 93.15 54698.43 88888.00 2015-06-08 07:56:11.625 159 12345.98 93.15 54698.43 88888.00 2015-06-08 07:56:11.750 159 12345.95 93.15 54698.43 88888.00 2015-06-08 07:56:11.875 159 12346.00 93.15 54698.43 88888.00 2015-06-08 07:56:12.000 159 12346.02 93.15 54698.40 88888.00 2015-06-08 07:56:12.125 159 12346.02 93.17 54698.45 88888.00 2015-06-08 07:56:12.250 159 12346.02 93.20 54698.50 88888.00 2015-06-08 07:56:12.375 159 12346.10 93.28 54698.47 88888.00 2015-06-08 07:56:12.500 159 12346.12 93.30 54698.50 88888.00 2015-06-08 07:56:12.625 159 12346.12 93.30 54698.50 88888.00 2015-06-08 07:56:12.750 159 12346.10 93.30 54698.50 88888.00 2015-06-08 07:56:12.875 159 12346.10 93.30 54698.50 88888.00 2015-06-08 07:56:13.000 159 12346.12 93.30 54698.50 88888.00 2015-06-08 07:56:13.125 159 12346.15 93.30 54698.50 88888.00 2015-06-08 07:56:13.250 159 12346.15 93.35 54698.53 88888.00 2015-06-08 07:56:13.375 159 12346.17 93.38 54698.55 88888.00 2015-06-08 07:56:13.500 159 12346.20 93.40 54698.57 88888.00 2015-06-08 07:56:13.625 159 12346.20 93.42 54698.60 88888.00 2015-06-08 07:56:13.750 159 12346.25 93.40 54698.60 88888.00 2015-06-08 07:56:13.875 159 12346.27 93.42 54698.60 88888.00 2015-06-08 07:56:14.000 159 12346.27 93.45 54698.60 88888.00 2015-06-08 07:56:14.125 159 12346.30 93.42 54698.62 88888.00 2015-06-08 07:56:14.250 159 12346.30 93.45 54698.62 88888.00 2015-06-08 07:56:14.375 159 12346.27 93.45 54698.62 88888.00 2015-06-08 07:56:14.500 159 12346.33 93.40 54698.65 88888.00 2015-06-08 07:56:14.625 159 12346.38 93.45 54698.70 88888.00 2015-06-08 07:56:14.750 159 12346.40 93.42 54698.68 88888.00 2015-06-08 07:56:14.875 159 12346.48 93.45 54698.68 88888.00 2015-06-08 07:56:15.000 159 12346.48 93.47 54698.65 88888.00 2015-06-08 07:56:15.125 159 12346.48 93.45 54698.68 88888.00 2015-06-08 07:56:15.250 159 12346.48 93.45 54698.68 88888.00 2015-06-08 07:56:15.375 159 12346.52 93.45 54698.68 88888.00 2015-06-08 07:56:15.500 159 12346.55 93.42 54698.70 88888.00 2015-06-08 07:56:15.625 159 12346.55 93.45 54698.75 88888.00 2015-06-08 07:56:15.750 159 12346.60 93.42 54698.72 88888.00 2015-06-08 07:56:15.875 159 12346.62 93.40 54698.75 88888.00 2015-06-08 07:56:16.000 159 12346.60 93.38 54698.75 88888.00 2015-06-08 07:56:16.125 159 12346.67 93.40 54698.78 88888.00 2015-06-08 07:56:16.250 159 12346.73 93.40 54698.80 88888.00 2015-06-08 07:56:16.375 159 12346.70 93.40 54698.80 88888.00 2015-06-08 07:56:16.500 159 12346.65 93.42 54698.80 88888.00 2015-06-08 07:56:16.625 159 12346.70 93.40 54698.78 88888.00 2015-06-08 07:56:16.750 159 12346.73 93.40 54698.82 88888.00 2015-06-08 07:56:16.875 159 12346.70 93.42 54698.85 88888.00 2015-06-08 07:56:17.000 159 12346.70 93.40 54698.82 88888.00 2015-06-08 07:56:17.125 159 12346.65 93.38 54698.88 88888.00 2015-06-08 07:56:17.250 159 12346.62 93.40 54698.93 88888.00 2015-06-08 07:56:17.375 159 12346.67 93.45 54698.95 88888.00 2015-06-08 07:56:17.500 159 12346.73 93.47 54698.97 88888.00 2015-06-08 07:56:17.625 159 12346.73 93.45 54699.00 88888.00 2015-06-08 07:56:17.750 159 12346.65 93.42 54699.00 88888.00 2015-06-08 07:56:17.875 159 12346.67 93.45 54699.00 88888.00 2015-06-08 07:56:18.000 159 12346.73 93.45 54699.03 88888.00 2015-06-08 07:56:18.125 159 12346.75 93.42 54699.03 88888.00 2015-06-08 07:56:18.250 159 12346.70 93.42 54699.03 88888.00 2015-06-08 07:56:18.375 159 12346.65 93.42 54699.00 88888.00 2015-06-08 07:56:18.500 159 12346.67 93.42 54699.03 88888.00 2015-06-08 07:56:18.625 159 12346.73 93.50 54699.07 88888.00 2015-06-08 07:56:18.750 159 12346.77 93.50 54699.10 88888.00 2015-06-08 07:56:18.875 159 12346.83 93.50 54699.12 88888.00 2015-06-08 07:56:19.000 159 12346.85 93.50 54699.12 88888.00 2015-06-08 07:56:19.125 159 12346.88 93.50 54699.15 88888.00 2015-06-08 07:56:19.250 159 12346.85 93.50 54699.12 88888.00 2015-06-08 07:56:19.375 159 12346.88 93.55 54699.15 88888.00 2015-06-08 07:56:19.500 159 12346.95 93.55 54699.18 88888.00 2015-06-08 07:56:19.625 159 12347.02 93.62 54699.18 88888.00 2015-06-08 07:56:19.750 159 12347.02 93.65 54699.20 88888.00 2015-06-08 07:56:19.875 159 12347.00 93.62 54699.22 88888.00 2015-06-08 07:56:20.000 159 12347.00 93.65 54699.22 88888.00 2015-06-08 07:56:20.125 159 12347.02 93.67 54699.25 88888.00 2015-06-08 07:56:20.250 159 12347.05 93.72 54699.30 88888.00 2015-06-08 07:56:20.375 159 12347.05 93.75 54699.30 88888.00 2015-06-08 07:56:20.500 159 12347.10 93.75 54699.30 88888.00 2015-06-08 07:56:20.625 159 12347.15 93.78 54699.28 88888.00 2015-06-08 07:56:20.750 159 12347.10 93.78 54699.32 88888.00 2015-06-08 07:56:20.875 159 12347.05 93.80 54699.35 88888.00 2015-06-08 07:56:21.000 159 12347.12 93.85 54699.35 88888.00 2015-06-08 07:56:21.125 159 12347.17 93.88 54699.38 88888.00 2015-06-08 07:56:21.250 159 12347.15 93.90 54699.43 88888.00 2015-06-08 07:56:21.375 159 12347.20 93.92 54699.40 88888.00 2015-06-08 07:56:21.500 159 12347.25 93.92 54699.38 88888.00 2015-06-08 07:56:21.625 159 12347.30 93.95 54699.43 88888.00 2015-06-08 07:56:21.750 159 12347.35 94.00 54699.43 88888.00 2015-06-08 07:56:21.875 159 12347.30 94.00 54699.45 88888.00 2015-06-08 07:56:22.000 159 12347.27 93.97 54699.45 88888.00 2015-06-08 07:56:22.125 159 12347.38 94.03 54699.50 88888.00 2015-06-08 07:56:22.250 159 12347.40 94.00 54699.50 88888.00 2015-06-08 07:56:22.375 159 12347.40 94.03 54699.53 88888.00 2015-06-08 07:56:22.500 159 12347.40 94.08 54699.53 88888.00 2015-06-08 07:56:22.625 159 12347.45 94.10 54699.53 88888.00 2015-06-08 07:56:22.750 159 12347.50 94.10 54699.55 88888.00 2015-06-08 07:56:22.875 159 12347.58 94.12 54699.55 88888.00 2015-06-08 07:56:23.000 159 12347.55 94.08 54699.55 88888.00 2015-06-08 07:56:23.125 159 12347.58 94.12 54699.57 88888.00 2015-06-08 07:56:23.250 159 12347.60 94.12 54699.60 88888.00 2015-06-08 07:56:23.375 159 12347.62 94.10 54699.57 88888.00 2015-06-08 07:56:23.500 159 12347.65 94.12 54699.62 88888.00 2015-06-08 07:56:23.625 159 12347.73 94.15 54699.62 88888.00 2015-06-08 07:56:23.750 159 12347.83 94.12 54699.62 88888.00 2015-06-08 07:56:23.875 159 12347.85 94.10 54699.65 88888.00 2015-06-08 07:56:24.000 159 12347.90 94.12 54699.68 88888.00 2015-06-08 07:56:24.125 159 12347.90 94.10 54699.68 88888.00 2015-06-08 07:56:24.250 159 12347.92 94.10 54699.68 88888.00 2015-06-08 07:56:24.375 159 12348.00 94.12 54699.68 88888.00 2015-06-08 07:56:24.500 159 12348.05 94.12 54699.70 88888.00 2015-06-08 07:56:24.625 159 12348.08 94.10 54699.72 88888.00 2015-06-08 07:56:24.750 159 12348.17 94.08 54699.72 88888.00 2015-06-08 07:56:24.875 159 12348.27 94.05 54699.75 88888.00 2015-06-08 07:56:25.000 159 12348.33 94.03 54699.75 88888.00 2015-06-08 07:56:25.125 159 12348.33 94.05 54699.75 88888.00 2015-06-08 07:56:25.250 159 12348.30 94.03 54699.80 88888.00 2015-06-08 07:56:25.375 159 12348.40 94.03 54699.80 88888.00 2015-06-08 07:56:25.500 159 12348.48 94.03 54699.82 88888.00 2015-06-08 07:56:25.625 159 12348.58 93.97 54699.85 88888.00 2015-06-08 07:56:25.750 159 12348.62 93.97 54699.82 88888.00 2015-06-08 07:56:25.875 159 12348.62 93.97 54699.82 88888.00 2015-06-08 07:56:26.000 159 12348.65 93.97 54699.82 88888.00 2015-06-08 07:56:26.125 159 12348.70 93.95 54699.85 88888.00 2015-06-08 07:56:26.250 159 12348.80 93.92 54699.90 88888.00 2015-06-08 07:56:26.375 159 12348.85 93.90 54699.90 88888.00 2015-06-08 07:56:26.500 159 12348.88 93.92 54699.90 88888.00 2015-06-08 07:56:26.625 159 12348.88 93.92 54699.93 88888.00 2015-06-08 07:56:26.750 159 12348.83 93.92 54699.93 88888.00 2015-06-08 07:56:26.875 159 12348.88 93.90 54699.95 88888.00 2015-06-08 07:56:27.000 159 12348.92 93.90 54699.95 88888.00 2015-06-08 07:56:27.125 159 12349.05 93.92 54699.97 88888.00 2015-06-08 07:56:27.250 159 12349.12 93.90 54700.00 88888.00 2015-06-08 07:56:27.375 159 12349.12 93.92 54700.00 88888.00 2015-06-08 07:56:27.500 159 12349.12 93.92 54700.00 88888.00 2015-06-08 07:56:27.625 159 12349.15 93.92 54700.00 88888.00 2015-06-08 07:56:27.750 159 12349.17 93.90 54700.03 88888.00 2015-06-08 07:56:27.875 159 12349.25 93.88 54700.00 88888.00 2015-06-08 07:56:28.000 159 12349.30 93.92 54700.03 88888.00 2015-06-08 07:56:28.125 159 12349.33 93.95 54700.05 88888.00 2015-06-08 07:56:28.250 159 12349.30 93.92 54700.07 88888.00 2015-06-08 07:56:28.375 159 12349.27 93.92 54700.07 88888.00 2015-06-08 07:56:28.500 159 12349.30 93.92 54700.10 88888.00 2015-06-08 07:56:28.625 159 12349.42 93.90 54700.10 88888.00 2015-06-08 07:56:28.750 159 12349.48 93.85 54700.05 88888.00 2015-06-08 07:56:28.875 159 12349.50 93.88 54700.07 88888.00 2015-06-08 07:56:29.000 159 12349.52 93.92 54700.10 88888.00 2015-06-08 07:56:29.125 159 12349.55 93.92 54700.12 88888.00 2015-06-08 07:56:29.250 159 12349.62 93.92 54700.15 88888.00 2015-06-08 07:56:29.375 159 12349.62 93.92 54700.12 88888.00 2015-06-08 07:56:29.500 159 12349.65 93.95 54700.18 88888.00 2015-06-08 07:56:29.625 159 12349.65 93.95 54700.18 88888.00 2015-06-08 07:56:29.750 159 12349.67 93.97 54700.18 88888.00 2015-06-08 07:56:29.875 159 12349.67 93.97 54700.20 88888.00 2015-06-08 07:56:30.000 159 12349.73 93.97 54700.18 88888.00 2015-06-08 07:56:30.125 159 12349.85 93.97 54700.20 88888.00 2015-06-08 07:56:30.250 159 12349.92 93.97 54700.22 88888.00 2015-06-08 07:56:30.375 159 12350.02 94.05 54700.30 88888.00 2015-06-08 07:56:30.500 159 12350.02 94.08 54700.30 88888.00 2015-06-08 07:56:30.625 159 12350.00 94.05 54700.30 88888.00 2015-06-08 07:56:30.750 159 12350.10 94.08 54700.28 88888.00 2015-06-08 07:56:30.875 159 12350.20 94.12 54700.28 88888.00 2015-06-08 07:56:31.000 159 12350.25 94.12 54700.32 88888.00 2015-06-08 07:56:31.125 159 12350.17 94.12 54700.32 88888.00 2015-06-08 07:56:31.250 159 12350.20 94.12 54700.32 88888.00 2015-06-08 07:56:31.375 159 12350.33 94.15 54700.32 88888.00 2015-06-08 07:56:31.500 159 12350.40 94.15 54700.35 88888.00 2015-06-08 07:56:31.625 159 12350.45 94.17 54700.32 88888.00 2015-06-08 07:56:31.750 159 12350.50 94.15 54700.35 88888.00 2015-06-08 07:56:31.875 159 12350.60 94.17 54700.32 88888.00 2015-06-08 07:56:32.000 159 12350.65 94.17 54700.32 88888.00 2015-06-08 07:56:32.125 159 12350.67 94.17 54700.35 88888.00 2015-06-08 07:56:32.250 159 12350.70 94.15 54700.38 88888.00 2015-06-08 07:56:32.375 159 12350.77 94.15 54700.38 88888.00 2015-06-08 07:56:32.500 159 12350.80 94.17 54700.40 88888.00 2015-06-08 07:56:32.625 159 12350.85 94.15 54700.40 88888.00 2015-06-08 07:56:32.750 159 12350.83 94.15 54700.40 88888.00 2015-06-08 07:56:32.875 159 12350.85 94.10 54700.43 88888.00 2015-06-08 07:56:33.000 159 12350.95 94.08 54700.40 88888.00 2015-06-08 07:56:33.125 159 12351.05 94.08 54700.43 88888.00 2015-06-08 07:56:33.250 159 12351.05 94.08 54700.43 88888.00 2015-06-08 07:56:33.375 159 12351.05 94.03 54700.45 88888.00 2015-06-08 07:56:33.500 159 12351.05 94.00 54700.47 88888.00 2015-06-08 07:56:33.625 159 12351.08 94.03 54700.47 88888.00 2015-06-08 07:56:33.750 159 12351.10 94.03 54700.47 88888.00 2015-06-08 07:56:33.875 159 12351.17 94.00 54700.50 88888.00 2015-06-08 07:56:34.000 159 12351.20 93.95 54700.53 88888.00 2015-06-08 07:56:34.125 159 12351.23 93.92 54700.55 88888.00 2015-06-08 07:56:34.250 159 12351.27 93.90 54700.55 88888.00 2015-06-08 07:56:34.375 159 12351.30 93.90 54700.55 88888.00 2015-06-08 07:56:34.500 159 12351.33 93.90 54700.57 88888.00 2015-06-08 07:56:34.625 159 12351.38 93.88 54700.55 88888.00 2015-06-08 07:56:34.750 159 12351.42 93.92 54700.57 88888.00 2015-06-08 07:56:34.875 159 12351.50 93.90 54700.55 88888.00 2015-06-08 07:56:35.000 159 12351.45 93.90 54700.53 88888.00 2015-06-08 07:56:35.125 159 12351.42 93.90 54700.53 88888.00 2015-06-08 07:56:35.250 159 12351.50 93.90 54700.55 88888.00 2015-06-08 07:56:35.375 159 12351.60 93.88 54700.57 88888.00 2015-06-08 07:56:35.500 159 12351.62 93.90 54700.62 88888.00 2015-06-08 07:56:35.625 159 12351.62 93.90 54700.62 88888.00 2015-06-08 07:56:35.750 159 12351.75 93.88 54700.62 88888.00 2015-06-08 07:56:35.875 159 12351.83 93.88 54700.62 88888.00 2015-06-08 07:56:36.000 159 12351.77 93.90 54700.62 88888.00 2015-06-08 07:56:36.125 159 12351.77 93.88 54700.68 88888.00 2015-06-08 07:56:36.250 159 12351.85 93.90 54700.68 88888.00 2015-06-08 07:56:36.375 159 12351.98 93.90 54700.70 88888.00 2015-06-08 07:56:36.500 159 12351.98 93.92 54700.68 88888.00 2015-06-08 07:56:36.625 159 12352.05 93.90 54700.70 88888.00 2015-06-08 07:56:36.750 159 12352.15 93.95 54700.70 88888.00 2015-06-08 07:56:36.875 159 12352.20 93.95 54700.78 88888.00 2015-06-08 07:56:37.000 159 12352.20 93.92 54700.78 88888.00 2015-06-08 07:56:37.125 159 12352.25 93.90 54700.78 88888.00 2015-06-08 07:56:37.250 159 12352.33 93.90 54700.80 88888.00 2015-06-08 07:56:37.375 159 12352.40 93.88 54700.78 88888.00 2015-06-08 07:56:37.500 159 12352.48 93.85 54700.78 88888.00 2015-06-08 07:56:37.625 159 12352.48 93.83 54700.75 88888.00 2015-06-08 07:56:37.750 159 12352.50 93.85 54700.78 88888.00 2015-06-08 07:56:37.875 159 12352.58 93.80 54700.78 88888.00 2015-06-08 07:56:38.000 159 12352.67 93.78 54700.78 88888.00 2015-06-08 07:56:38.125 159 12352.70 93.75 54700.78 88888.00 2015-06-08 07:56:38.250 159 12352.75 93.80 54700.80 88888.00 2015-06-08 07:56:38.375 159 12352.80 93.78 54700.82 88888.00 2015-06-08 07:56:38.500 159 12352.80 93.80 54700.82 88888.00 2015-06-08 07:56:38.625 159 12352.88 93.75 54700.85 88888.00 2015-06-08 07:56:38.750 159 12352.95 93.70 54700.85 88888.00 2015-06-08 07:56:38.875 159 12353.00 93.72 54700.88 88888.00 2015-06-08 07:56:39.000 159 12353.08 93.70 54700.85 88888.00 2015-06-08 07:56:39.125 159 12353.10 93.70 54700.88 88888.00 2015-06-08 07:56:39.250 159 12353.15 93.67 54700.88 88888.00 2015-06-08 07:56:39.375 159 12353.20 93.67 54700.90 88888.00 2015-06-08 07:56:39.500 159 12353.30 93.67 54700.93 88888.00 2015-06-08 07:56:39.625 159 12353.42 93.67 54700.93 88888.00 2015-06-08 07:56:39.750 159 12353.48 93.67 54700.93 88888.00 2015-06-08 07:56:39.875 159 12353.50 93.67 54700.97 88888.00 2015-06-08 07:56:40.000 159 12353.55 93.65 54700.93 88888.00 2015-06-08 07:56:40.125 159 12353.60 93.65 54700.93 88888.00 2015-06-08 07:56:40.250 159 12353.62 93.67 54700.93 88888.00 2015-06-08 07:56:40.375 159 12353.67 93.67 54700.93 88888.00 2015-06-08 07:56:40.500 159 12353.75 93.67 54700.93 88888.00 2015-06-08 07:56:40.625 159 12353.83 93.67 54700.95 88888.00 2015-06-08 07:56:40.750 159 12353.90 93.70 54700.97 88888.00 2015-06-08 07:56:40.875 159 12354.00 93.72 54701.00 88888.00 2015-06-08 07:56:41.000 159 12354.00 93.75 54701.00 88888.00 2015-06-08 07:56:41.125 159 12354.02 93.75 54701.00 88888.00 2015-06-08 07:56:41.250 159 12354.12 93.72 54701.00 88888.00 2015-06-08 07:56:41.375 159 12354.27 93.75 54701.00 88888.00 2015-06-08 07:56:41.500 159 12354.33 93.78 54701.00 88888.00 2015-06-08 07:56:41.625 159 12354.33 93.78 54701.00 88888.00 2015-06-08 07:56:41.750 159 12354.42 93.78 54701.00 88888.00 2015-06-08 07:56:41.875 159 12354.50 93.80 54701.03 88888.00 2015-06-08 07:56:42.000 159 12354.62 93.83 54701.05 88888.00 2015-06-08 07:56:42.125 159 12354.67 93.83 54701.07 88888.00 2015-06-08 07:56:42.250 159 12354.70 93.83 54701.10 88888.00 2015-06-08 07:56:42.375 159 12354.73 93.88 54701.10 88888.00 2015-06-08 07:56:42.500 159 12354.85 93.88 54701.12 88888.00 2015-06-08 07:56:42.625 159 12354.90 93.90 54701.12 88888.00 2015-06-08 07:56:42.750 159 12354.98 93.90 54701.10 88888.00 2015-06-08 07:56:42.875 159 12355.02 93.90 54701.07 88888.00 2015-06-08 07:56:43.000 159 12355.05 93.92 54701.07 88888.00 2015-06-08 07:56:43.125 159 12355.08 93.97 54701.10 88888.00 2015-06-08 07:56:43.250 159 12355.08 93.97 54701.10 88888.00 2015-06-08 07:56:43.375 159 12355.17 93.97 54701.12 88888.00 2015-06-08 07:56:43.500 159 12355.20 94.00 54701.12 88888.00 2015-06-08 07:56:43.625 159 12355.23 94.00 54701.15 88888.00 2015-06-08 07:56:43.750 159 12355.30 94.08 54701.18 88888.00 2015-06-08 07:56:43.875 159 12355.38 94.05 54701.20 88888.00 2015-06-08 07:56:44.000 159 12355.42 94.05 54701.22 88888.00 2015-06-08 07:56:44.125 159 12355.52 94.10 54701.28 88888.00 2015-06-08 07:56:44.250 159 12355.52 94.08 54701.28 88888.00 2015-06-08 07:56:44.375 159 12355.55 94.10 54701.28 88888.00 2015-06-08 07:56:44.500 159 12355.58 94.10 54701.28 88888.00 2015-06-08 07:56:44.625 159 12355.62 94.12 54701.28 88888.00 2015-06-08 07:56:44.750 159 12355.65 94.17 54701.30 88888.00 2015-06-08 07:56:44.875 159 12355.65 94.20 54701.32 88888.00 2015-06-08 07:56:45.000 159 12355.62 94.22 54701.35 88888.00 2015-06-08 07:56:45.125 159 12355.65 94.22 54701.38 88888.00 2015-06-08 07:56:45.250 159 12355.70 94.20 54701.40 88888.00 2015-06-08 07:56:45.375 159 12355.80 94.20 54701.40 88888.00 2015-06-08 07:56:45.500 159 12355.88 94.22 54701.43 88888.00 2015-06-08 07:56:45.625 159 12355.88 94.25 54701.45 88888.00 2015-06-08 07:56:45.750 159 12355.83 94.28 54701.45 88888.00 2015-06-08 07:56:45.875 159 12355.77 94.25 54701.45 88888.00 2015-06-08 07:56:46.000 159 12355.75 94.28 54701.47 88888.00 2015-06-08 07:56:46.125 159 12355.75 94.25 54701.47 88888.00 2015-06-08 07:56:46.250 159 12355.85 94.30 54701.50 88888.00 2015-06-08 07:56:46.375 159 12355.92 94.35 54701.50 88888.00 2015-06-08 07:56:46.500 159 12355.98 94.35 54701.50 88888.00 2015-06-08 07:56:46.625 159 12355.98 94.35 54701.55 88888.00 2015-06-08 07:56:46.750 159 12355.95 94.35 54701.55 88888.00 2015-06-08 07:56:46.875 159 12355.95 94.35 54701.57 88888.00 2015-06-08 07:56:47.000 159 12356.00 94.35 54701.57 88888.00 2015-06-08 07:56:47.125 159 12356.02 94.38 54701.57 88888.00 2015-06-08 07:56:47.250 159 12356.02 94.40 54701.60 88888.00 2015-06-08 07:56:47.375 159 12356.12 94.42 54701.62 88888.00 2015-06-08 07:56:47.500 159 12356.15 94.42 54701.62 88888.00 2015-06-08 07:56:47.625 159 12356.15 94.45 54701.65 88888.00 2015-06-08 07:56:47.750 159 12356.20 94.47 54701.65 88888.00 2015-06-08 07:56:47.875 159 12356.25 94.50 54701.68 88888.00 2015-06-08 07:56:48.000 159 12356.25 94.50 54701.70 88888.00 2015-06-08 07:56:48.125 159 12356.23 94.53 54701.72 88888.00 2015-06-08 07:56:48.250 159 12356.30 94.60 54701.78 88888.00 2015-06-08 07:56:48.375 159 12356.38 94.62 54701.78 88888.00 2015-06-08 07:56:48.500 159 12356.38 94.65 54701.78 88888.00 2015-06-08 07:56:48.625 159 12356.33 94.65 54701.78 88888.00 2015-06-08 07:56:48.750 159 12356.35 94.65 54701.80 88888.00 2015-06-08 07:56:48.875 159 12356.42 94.70 54701.80 88888.00 2015-06-08 07:56:49.000 159 12356.42 94.72 54701.82 88888.00 2015-06-08 07:56:49.125 159 12356.40 94.78 54701.82 88888.00 2015-06-08 07:56:49.250 159 12356.48 94.80 54701.85 88888.00 2015-06-08 07:56:49.375 159 12356.52 94.80 54701.90 88888.00 2015-06-08 07:56:49.500 159 12356.58 94.88 54701.93 88888.00 2015-06-08 07:56:49.625 159 12356.60 94.92 54701.93 88888.00 2015-06-08 07:56:49.750 159 12356.65 94.92 54701.93 88888.00 2015-06-08 07:56:49.875 159 12356.73 94.97 54701.95 88888.00 2015-06-08 07:56:50.000 159 12356.70 94.97 54701.97 88888.00 2015-06-08 07:56:50.125 159 12356.62 95.00 54701.97 88888.00 2015-06-08 07:56:50.250 159 12356.58 95.00 54701.97 88888.00 2015-06-08 07:56:50.375 159 12356.60 95.00 54702.00 88888.00 2015-06-08 07:56:50.500 159 12356.65 95.00 54702.00 88888.00 2015-06-08 07:56:50.625 159 12356.65 95.05 54702.05 88888.00 2015-06-08 07:56:50.750 159 12356.62 95.05 54702.05 88888.00 2015-06-08 07:56:50.875 159 12356.62 95.05 54702.07 88888.00 2015-06-08 07:56:51.000 159 12356.65 95.05 54702.07 88888.00 2015-06-08 07:56:51.125 159 12356.65 95.05 54702.10 88888.00 2015-06-08 07:56:51.250 159 12356.60 95.05 54702.10 88888.00 2015-06-08 07:56:51.375 159 12356.60 95.05 54702.12 88888.00 2015-06-08 07:56:51.500 159 12356.65 95.05 54702.18 88888.00 2015-06-08 07:56:51.625 159 12356.67 95.05 54702.20 88888.00 2015-06-08 07:56:51.750 159 12356.67 95.05 54702.22 88888.00 2015-06-08 07:56:51.875 159 12356.60 95.05 54702.25 88888.00 2015-06-08 07:56:52.000 159 12356.58 95.03 54702.25 88888.00 2015-06-08 07:56:52.125 159 12356.62 95.05 54702.30 88888.00 2015-06-08 07:56:52.250 159 12356.67 95.03 54702.32 88888.00 2015-06-08 07:56:52.375 159 12356.67 95.03 54702.28 88888.00 2015-06-08 07:56:52.500 159 12356.67 95.03 54702.28 88888.00 2015-06-08 07:56:52.625 159 12356.58 95.05 54702.32 88888.00 2015-06-08 07:56:52.750 159 12356.58 95.05 54702.35 88888.00 2015-06-08 07:56:52.875 159 12356.58 95.08 54702.38 88888.00 2015-06-08 07:56:53.000 159 12356.52 95.08 54702.38 88888.00 2015-06-08 07:56:53.125 159 12356.50 95.08 54702.40 88888.00 2015-06-08 07:56:53.250 159 12356.55 95.08 54702.43 88888.00 2015-06-08 07:56:53.375 159 12356.60 95.10 54702.45 88888.00 2015-06-08 07:56:53.500 159 12356.62 95.17 54702.45 88888.00 2015-06-08 07:56:53.625 159 12356.70 95.17 54702.45 88888.00 2015-06-08 07:56:53.750 159 12356.67 95.15 54702.45 88888.00 2015-06-08 07:56:53.875 159 12356.67 95.17 54702.45 88888.00 2015-06-08 07:56:54.000 159 12356.70 95.20 54702.43 88888.00 2015-06-08 07:56:54.125 159 12356.73 95.25 54702.43 88888.00 2015-06-08 07:56:54.250 159 12356.75 95.22 54702.45 88888.00 2015-06-08 07:56:54.375 159 12356.75 95.25 54702.45 88888.00 2015-06-08 07:56:54.500 159 12356.83 95.28 54702.47 88888.00 2015-06-08 07:56:54.625 159 12356.88 95.30 54702.47 88888.00 2015-06-08 07:56:54.750 159 12356.88 95.30 54702.50 88888.00 2015-06-08 07:56:54.875 159 12356.88 95.33 54702.50 88888.00 2015-06-08 07:56:55.000 159 12356.92 95.33 54702.47 88888.00 2015-06-08 07:56:55.125 159 12356.98 95.38 54702.47 88888.00 2015-06-08 07:56:55.250 159 12356.95 95.40 54702.53 88888.00 2015-06-08 07:56:55.375 159 12357.00 95.42 54702.53 88888.00 2015-06-08 07:56:55.500 159 12357.10 95.47 54702.50 88888.00 2015-06-08 07:56:55.625 159 12357.15 95.45 54702.53 88888.00 2015-06-08 07:56:55.750 159 12357.15 95.53 54702.53 88888.00 2015-06-08 07:56:55.875 159 12357.15 95.58 54702.55 88888.00 2015-06-08 07:56:56.000 159 12357.20 95.62 54702.53 88888.00 2015-06-08 07:56:56.125 159 12357.23 95.62 54702.53 88888.00 2015-06-08 07:56:56.250 159 12357.17 95.67 54702.55 88888.00 2015-06-08 07:56:56.375 159 12357.23 95.70 54702.55 88888.00 2015-06-08 07:56:56.500 159 12357.25 95.72 54702.55 88888.00 2015-06-08 07:56:56.625 159 12357.30 95.75 54702.60 88888.00 2015-06-08 07:56:56.750 159 12357.33 95.78 54702.57 88888.00 2015-06-08 07:56:56.875 159 12357.38 95.78 54702.57 88888.00 2015-06-08 07:56:57.000 159 12357.48 95.83 54702.60 88888.00 2015-06-08 07:56:57.125 159 12357.52 95.85 54702.60 88888.00 2015-06-08 07:56:57.250 159 12357.55 95.85 54702.62 88888.00 2015-06-08 07:56:57.375 159 12357.55 95.83 54702.60 88888.00 2015-06-08 07:56:57.500 159 12357.58 95.83 54702.60 88888.00 2015-06-08 07:56:57.625 159 12357.60 95.90 54702.62 88888.00 2015-06-08 07:56:57.750 159 12357.60 95.95 54702.65 88888.00 2015-06-08 07:56:57.875 159 12357.52 95.97 54702.65 88888.00 2015-06-08 07:56:58.000 159 12357.58 96.00 54702.62 88888.00 2015-06-08 07:56:58.125 159 12357.67 96.00 54702.62 88888.00 2015-06-08 07:56:58.250 159 12357.73 96.00 54702.65 88888.00 2015-06-08 07:56:58.375 159 12357.70 96.05 54702.65 88888.00 2015-06-08 07:56:58.500 159 12357.73 96.05 54702.68 88888.00 2015-06-08 07:56:58.625 159 12357.75 96.10 54702.70 88888.00 2015-06-08 07:56:58.750 159 12357.83 96.12 54702.70 88888.00 2015-06-08 07:56:58.875 159 12357.88 96.10 54702.70 88888.00 2015-06-08 07:56:59.000 159 12357.88 96.15 54702.68 88888.00 2015-06-08 07:56:59.125 159 12357.88 96.17 54702.68 88888.00 2015-06-08 07:56:59.250 159 12357.92 96.17 54702.68 88888.00 2015-06-08 07:56:59.375 159 12358.02 96.20 54702.68 88888.00 2015-06-08 07:56:59.500 159 12358.02 96.20 54702.68 88888.00 2015-06-08 07:56:59.625 159 12358.02 96.22 54702.68 88888.00 2015-06-08 07:56:59.750 159 12358.08 96.25 54702.68 88888.00 2015-06-08 07:56:59.875 159 12358.12 96.28 54702.72 88888.00 2015-06-08 07:57:00.000 159 12358.15 96.28 54702.72 88888.00 2015-06-08 07:57:00.125 159 12358.17 96.30 54702.75 88888.00 2015-06-08 07:57:00.250 159 12358.17 96.33 54702.75 88888.00 2015-06-08 07:57:00.375 159 12358.23 96.38 54702.72 88888.00 2015-06-08 07:57:00.500 159 12358.25 96.40 54702.72 88888.00 2015-06-08 07:57:00.625 159 12358.35 96.40 54702.72 88888.00 2015-06-08 07:57:00.750 159 12358.40 96.42 54702.72 88888.00 2015-06-08 07:57:00.875 159 12358.42 96.45 54702.75 88888.00 2015-06-08 07:57:01.000 159 12358.42 96.45 54702.78 88888.00 2015-06-08 07:57:01.125 159 12358.42 96.53 54702.78 88888.00 2015-06-08 07:57:01.250 159 12358.40 96.53 54702.75 88888.00 2015-06-08 07:57:01.375 159 12358.45 96.53 54702.75 88888.00 2015-06-08 07:57:01.500 159 12358.45 96.55 54702.72 88888.00 2015-06-08 07:57:01.625 159 12358.48 96.58 54702.78 88888.00 2015-06-08 07:57:01.750 159 12358.50 96.60 54702.78 88888.00 2015-06-08 07:57:01.875 159 12358.42 96.62 54702.80 88888.00 2015-06-08 07:57:02.000 159 12358.48 96.70 54702.80 88888.00 2015-06-08 07:57:02.125 159 12358.50 96.72 54702.82 88888.00 2015-06-08 07:57:02.250 159 12358.48 96.75 54702.85 88888.00 2015-06-08 07:57:02.375 159 12358.50 96.80 54702.88 88888.00 2015-06-08 07:57:02.500 159 12358.52 96.80 54702.88 88888.00 2015-06-08 07:57:02.625 159 12358.50 96.80 54702.85 88888.00 2015-06-08 07:57:02.750 159 12358.52 96.83 54702.88 88888.00 2015-06-08 07:57:02.875 159 12358.58 96.85 54702.93 88888.00 2015-06-08 07:57:03.000 159 12358.58 96.88 54702.93 88888.00 2015-06-08 07:57:03.125 159 12358.58 96.90 54702.95 88888.00 2015-06-08 07:57:03.250 159 12358.52 96.92 54702.90 88888.00 2015-06-08 07:57:03.375 159 12358.58 96.95 54702.95 88888.00 2015-06-08 07:57:03.500 159 12358.62 96.95 54702.95 88888.00 2015-06-08 07:57:03.625 159 12358.65 97.00 54702.95 88888.00 2015-06-08 07:57:03.750 159 12358.60 97.00 54702.95 88888.00 2015-06-08 07:57:03.875 159 12358.58 97.00 54702.97 88888.00 2015-06-08 07:57:04.000 159 12358.62 97.05 54702.97 88888.00 2015-06-08 07:57:04.125 159 12358.67 97.08 54703.00 88888.00 2015-06-08 07:57:04.250 159 12358.70 97.08 54703.03 88888.00 2015-06-08 07:57:04.375 159 12358.70 97.10 54703.03 88888.00 2015-06-08 07:57:04.500 159 12358.70 97.12 54703.07 88888.00 2015-06-08 07:57:04.625 159 12358.70 97.15 54703.10 88888.00 2015-06-08 07:57:04.750 159 12358.73 97.15 54703.07 88888.00 2015-06-08 07:57:04.875 159 12358.73 97.15 54703.07 88888.00 2015-06-08 07:57:05.000 159 12358.77 97.12 54703.10 88888.00 2015-06-08 07:57:05.125 159 12358.75 97.12 54703.10 88888.00 2015-06-08 07:57:05.250 159 12358.80 97.12 54703.12 88888.00 2015-06-08 07:57:05.375 159 12358.80 97.15 54703.12 88888.00 2015-06-08 07:57:05.500 159 12358.83 97.12 54703.15 88888.00 2015-06-08 07:57:05.625 159 12358.88 97.12 54703.12 88888.00 2015-06-08 07:57:05.750 159 12358.92 97.12 54703.12 88888.00 2015-06-08 07:57:05.875 159 12358.92 97.12 54703.12 88888.00 2015-06-08 07:57:06.000 159 12358.90 97.10 54703.15 88888.00 2015-06-08 07:57:06.125 159 12358.88 97.10 54703.18 88888.00 2015-06-08 07:57:06.250 159 12358.90 97.10 54703.18 88888.00 2015-06-08 07:57:06.375 159 12358.98 97.12 54703.18 88888.00 2015-06-08 07:57:06.500 159 12359.05 97.10 54703.18 88888.00 2015-06-08 07:57:06.625 159 12359.08 97.08 54703.18 88888.00 2015-06-08 07:57:06.750 159 12359.05 97.03 54703.18 88888.00 2015-06-08 07:57:06.875 159 12359.02 97.00 54703.18 88888.00 2015-06-08 07:57:07.000 159 12359.05 97.03 54703.20 88888.00 2015-06-08 07:57:07.125 159 12359.05 97.03 54703.25 88888.00 2015-06-08 07:57:07.250 159 12359.10 97.03 54703.28 88888.00 2015-06-08 07:57:07.375 159 12359.17 97.03 54703.28 88888.00 2015-06-08 07:57:07.500 159 12359.23 97.00 54703.32 88888.00 2015-06-08 07:57:07.625 159 12359.25 96.97 54703.30 88888.00 2015-06-08 07:57:07.750 159 12359.25 96.95 54703.28 88888.00 2015-06-08 07:57:07.875 159 12359.25 96.92 54703.30 88888.00 2015-06-08 07:57:08.000 159 12359.30 96.88 54703.28 88888.00 2015-06-08 07:57:08.125 159 12359.35 96.85 54703.30 88888.00 2015-06-08 07:57:08.250 159 12359.33 96.90 54703.30 88888.00 2015-06-08 07:57:08.375 159 12359.30 96.88 54703.28 88888.00 2015-06-08 07:57:08.500 159 12359.35 96.90 54703.32 88888.00 2015-06-08 07:57:08.625 159 12359.35 96.88 54703.32 88888.00 2015-06-08 07:57:08.750 159 12359.42 96.90 54703.35 88888.00 2015-06-08 07:57:08.875 159 12359.45 96.88 54703.38 88888.00 2015-06-08 07:57:09.000 159 12359.48 96.85 54703.38 88888.00 2015-06-08 07:57:09.125 159 12359.52 96.83 54703.38 88888.00 2015-06-08 07:57:09.250 159 12359.50 96.85 54703.38 88888.00 2015-06-08 07:57:09.375 159 12359.55 96.85 54703.38 88888.00 2015-06-08 07:57:09.500 159 12359.55 96.88 54703.38 88888.00 2015-06-08 07:57:09.625 159 12359.55 96.88 54703.38 88888.00 2015-06-08 07:57:09.750 159 12359.58 96.83 54703.35 88888.00 2015-06-08 07:57:09.875 159 12359.62 96.83 54703.35 88888.00 2015-06-08 07:57:10.000 159 12359.77 96.83 54703.38 88888.00 2015-06-08 07:57:10.125 159 12359.77 96.83 54703.38 88888.00 2015-06-08 07:57:10.250 159 12359.77 96.83 54703.38 88888.00 2015-06-08 07:57:10.375 159 12359.85 96.85 54703.38 88888.00 2015-06-08 07:57:10.500 159 12359.90 96.85 54703.40 88888.00 2015-06-08 07:57:10.625 159 12359.90 96.83 54703.38 88888.00 2015-06-08 07:57:10.750 159 12359.98 96.83 54703.35 88888.00 2015-06-08 07:57:10.875 159 12360.02 96.80 54703.38 88888.00 2015-06-08 07:57:11.000 159 12360.02 96.83 54703.38 88888.00 2015-06-08 07:57:11.125 159 12360.08 96.85 54703.40 88888.00 2015-06-08 07:57:11.250 159 12360.15 96.83 54703.38 88888.00 2015-06-08 07:57:11.375 159 12360.23 96.85 54703.35 88888.00 2015-06-08 07:57:11.500 159 12360.30 96.85 54703.38 88888.00 2015-06-08 07:57:11.625 159 12360.33 96.88 54703.40 88888.00 2015-06-08 07:57:11.750 159 12360.35 96.90 54703.38 88888.00 2015-06-08 07:57:11.875 159 12360.42 96.88 54703.38 88888.00 2015-06-08 07:57:12.000 159 12360.45 96.88 54703.38 88888.00 2015-06-08 07:57:12.125 159 12360.45 96.88 54703.35 88888.00 2015-06-08 07:57:12.250 159 12360.55 96.85 54703.35 88888.00 2015-06-08 07:57:12.375 159 12360.73 96.88 54703.32 88888.00 2015-06-08 07:57:12.500 159 12360.75 96.92 54703.32 88888.00 2015-06-08 07:57:12.625 159 12360.70 96.88 54703.30 88888.00 2015-06-08 07:57:12.750 159 12360.80 96.90 54703.32 88888.00 2015-06-08 07:57:12.875 159 12360.88 96.90 54703.32 88888.00 2015-06-08 07:57:13.000 159 12360.98 96.85 54703.30 88888.00 2015-06-08 07:57:13.125 159 12361.00 96.88 54703.30 88888.00 2015-06-08 07:57:13.250 159 12361.02 96.85 54703.30 88888.00 2015-06-08 07:57:13.375 159 12361.08 96.85 54703.30 88888.00 2015-06-08 07:57:13.500 159 12361.10 96.85 54703.30 88888.00 2015-06-08 07:57:13.625 159 12361.12 96.85 54703.30 88888.00 2015-06-08 07:57:13.750 159 12361.17 96.88 54703.30 88888.00 2015-06-08 07:57:13.875 159 12361.17 96.88 54703.32 88888.00 2015-06-08 07:57:14.000 159 12361.10 96.88 54703.30 88888.00 2015-06-08 07:57:14.125 159 12361.10 96.85 54703.28 88888.00 2015-06-08 07:57:14.250 159 12361.17 96.85 54703.25 88888.00 2015-06-08 07:57:14.375 159 12361.30 96.83 54703.30 88888.00 2015-06-08 07:57:14.500 159 12361.33 96.88 54703.30 88888.00 2015-06-08 07:57:14.625 159 12361.35 96.83 54703.30 88888.00 2015-06-08 07:57:14.750 159 12361.40 96.80 54703.30 88888.00 2015-06-08 07:57:14.875 159 12361.45 96.80 54703.28 88888.00 2015-06-08 07:57:15.000 159 12361.50 96.80 54703.28 88888.00 2015-06-08 07:57:15.125 159 12361.52 96.80 54703.28 88888.00 2015-06-08 07:57:15.250 159 12361.60 96.78 54703.28 88888.00 2015-06-08 07:57:15.375 159 12361.77 96.83 54703.28 88888.00 2015-06-08 07:57:15.500 159 12361.88 96.83 54703.25 88888.00 2015-06-08 07:57:15.625 159 12361.83 96.80 54703.25 88888.00 2015-06-08 07:57:15.750 159 12361.80 96.78 54703.22 88888.00 2015-06-08 07:57:15.875 159 12361.83 96.75 54703.20 88888.00 2015-06-08 07:57:16.000 159 12361.90 96.72 54703.22 88888.00 2015-06-08 07:57:16.125 159 12361.88 96.75 54703.22 88888.00 2015-06-08 07:57:16.250 159 12361.83 96.75 54703.22 88888.00 2015-06-08 07:57:16.375 159 12361.90 96.72 54703.22 88888.00 2015-06-08 07:57:16.500 159 12362.05 96.75 54703.22 88888.00 2015-06-08 07:57:16.625 159 12362.10 96.72 54703.22 88888.00 2015-06-08 07:57:16.750 159 12362.15 96.72 54703.20 88888.00 2015-06-08 07:57:16.875 159 12362.23 96.72 54703.20 88888.00 2015-06-08 07:57:17.000 159 12362.27 96.72 54703.20 88888.00 2015-06-08 07:57:17.125 159 12362.35 96.75 54703.20 88888.00 2015-06-08 07:57:17.250 159 12362.42 96.75 54703.18 88888.00 2015-06-08 07:57:17.375 159 12362.48 96.72 54703.12 88888.00 2015-06-08 07:57:17.500 159 12362.52 96.75 54703.12 88888.00 2015-06-08 07:57:17.625 159 12362.62 96.78 54703.15 88888.00 2015-06-08 07:57:17.750 159 12362.65 96.78 54703.12 88888.00 2015-06-08 07:57:17.875 159 12362.67 96.75 54703.07 88888.00 2015-06-08 07:57:18.000 159 12362.67 96.75 54703.05 88888.00 2015-06-08 07:57:18.125 159 12362.75 96.72 54703.07 88888.00 2015-06-08 07:57:18.250 159 12362.80 96.75 54703.05 88888.00 2015-06-08 07:57:18.375 159 12362.80 96.75 54703.00 88888.00 2015-06-08 07:57:18.500 159 12362.85 96.75 54703.00 88888.00 2015-06-08 07:57:18.625 159 12362.88 96.78 54703.03 88888.00 2015-06-08 07:57:18.750 159 12362.98 96.80 54703.00 88888.00 2015-06-08 07:57:18.875 159 12363.08 96.80 54703.00 88888.00 2015-06-08 07:57:19.000 159 12363.10 96.78 54702.97 88888.00 2015-06-08 07:57:19.125 159 12363.05 96.78 54702.97 88888.00 2015-06-08 07:57:19.250 159 12363.10 96.75 54702.95 88888.00 2015-06-08 07:57:19.375 159 12363.17 96.78 54702.90 88888.00 2015-06-08 07:57:19.500 159 12363.20 96.78 54702.90 88888.00 2015-06-08 07:57:19.625 159 12363.23 96.80 54702.93 88888.00 2015-06-08 07:57:19.750 159 12363.27 96.80 54702.93 88888.00 2015-06-08 07:57:19.875 159 12363.35 96.80 54702.88 88888.00 2015-06-08 07:57:20.000 159 12363.42 96.78 54702.85 88888.00 2015-06-08 07:57:20.125 159 12363.48 96.80 54702.82 88888.00 2015-06-08 07:57:20.250 159 12363.52 96.75 54702.82 88888.00 2015-06-08 07:57:20.375 159 12363.60 96.80 54702.82 88888.00 2015-06-08 07:57:20.500 159 12363.67 96.80 54702.82 88888.00 2015-06-08 07:57:20.625 159 12363.67 96.80 54702.80 88888.00 2015-06-08 07:57:20.750 159 12363.70 96.80 54702.78 88888.00 2015-06-08 07:57:20.875 159 12363.70 96.78 54702.78 88888.00 2015-06-08 07:57:21.000 159 12363.73 96.78 54702.75 88888.00 2015-06-08 07:57:21.125 159 12363.70 96.78 54702.75 88888.00 2015-06-08 07:57:21.250 159 12363.73 96.78 54702.75 88888.00 2015-06-08 07:57:21.375 159 12363.75 96.83 54702.75 88888.00 2015-06-08 07:57:21.500 159 12363.83 96.80 54702.72 88888.00 2015-06-08 07:57:21.625 159 12363.83 96.80 54702.70 88888.00 2015-06-08 07:57:21.750 159 12363.88 96.80 54702.68 88888.00 2015-06-08 07:57:21.875 159 12363.95 96.83 54702.68 88888.00 2015-06-08 07:57:22.000 159 12363.98 96.85 54702.65 88888.00 2015-06-08 07:57:22.125 159 12364.00 96.85 54702.65 88888.00 2015-06-08 07:57:22.250 159 12364.05 96.85 54702.65 88888.00 2015-06-08 07:57:22.375 159 12364.12 96.88 54702.62 88888.00 2015-06-08 07:57:22.500 159 12364.15 96.85 54702.60 88888.00 2015-06-08 07:57:22.625 159 12364.10 96.88 54702.57 88888.00 2015-06-08 07:57:22.750 159 12364.10 96.92 54702.60 88888.00 2015-06-08 07:57:22.875 159 12364.10 96.90 54702.55 88888.00 2015-06-08 07:57:23.000 159 12364.08 96.90 54702.57 88888.00 2015-06-08 07:57:23.125 159 12364.12 96.90 54702.60 88888.00 2015-06-08 07:57:23.250 159 12364.12 96.92 54702.57 88888.00 2015-06-08 07:57:23.375 159 12364.17 96.92 54702.53 88888.00 2015-06-08 07:57:23.500 159 12364.17 96.92 54702.50 88888.00 2015-06-08 07:57:23.625 159 12364.23 96.95 54702.53 88888.00 2015-06-08 07:57:23.750 159 12364.27 96.97 54702.53 88888.00 2015-06-08 07:57:23.875 159 12364.30 96.97 54702.50 88888.00 2015-06-08 07:57:24.000 159 12364.33 96.97 54702.50 88888.00 2015-06-08 07:57:24.125 159 12364.33 96.97 54702.50 88888.00 2015-06-08 07:57:24.250 159 12364.33 96.95 54702.45 88888.00 2015-06-08 07:57:24.375 159 12364.30 96.95 54702.43 88888.00 2015-06-08 07:57:24.500 159 12364.33 97.00 54702.43 88888.00 2015-06-08 07:57:24.625 159 12364.27 97.00 54702.43 88888.00 2015-06-08 07:57:24.750 159 12364.27 97.00 54702.47 88888.00 2015-06-08 07:57:24.875 159 12364.35 97.00 54702.47 88888.00 2015-06-08 07:57:25.000 159 12364.35 96.97 54702.45 88888.00 2015-06-08 07:57:25.125 159 12364.38 96.95 54702.43 88888.00 2015-06-08 07:57:25.250 159 12364.33 96.90 54702.45 88888.00 2015-06-08 07:57:25.375 159 12364.30 96.83 54702.43 88888.00 2015-06-08 07:57:25.500 159 12364.27 96.80 54702.43 88888.00 2015-06-08 07:57:25.625 159 12364.30 96.75 54702.43 88888.00 2015-06-08 07:57:25.750 159 12364.25 96.72 54702.40 88888.00 2015-06-08 07:57:25.875 159 12364.23 96.67 54702.40 88888.00 2015-06-08 07:57:26.000 159 12364.23 96.62 54702.38 88888.00 2015-06-08 07:57:26.125 159 12364.25 96.55 54702.38 88888.00 2015-06-08 07:57:26.250 159 12364.30 96.50 54702.38 88888.00 2015-06-08 07:57:26.375 159 12364.30 96.45 54702.35 88888.00 2015-06-08 07:57:26.500 159 12364.30 96.38 54702.38 88888.00 2015-06-08 07:57:26.625 159 12364.30 96.33 54702.38 88888.00 2015-06-08 07:57:26.750 159 12364.30 96.30 54702.32 88888.00 2015-06-08 07:57:26.875 159 12364.33 96.25 54702.32 88888.00 2015-06-08 07:57:27.000 159 12364.33 96.17 54702.30 88888.00 2015-06-08 07:57:27.125 159 12364.30 96.10 54702.28 88888.00 2015-06-08 07:57:27.250 159 12364.33 96.05 54702.25 88888.00 2015-06-08 07:57:27.375 159 12364.40 96.00 54702.25 88888.00 2015-06-08 07:57:27.500 159 12364.40 95.97 54702.30 88888.00 2015-06-08 07:57:27.625 159 12364.42 95.92 54702.28 88888.00 2015-06-08 07:57:27.750 159 12364.40 95.85 54702.25 88888.00 2015-06-08 07:57:27.875 159 12364.35 95.83 54702.22 88888.00 2015-06-08 07:57:28.000 159 12364.33 95.72 54702.22 88888.00 2015-06-08 07:57:28.125 159 12364.38 95.70 54702.22 88888.00 2015-06-08 07:57:28.250 159 12364.35 95.67 54702.25 88888.00 2015-06-08 07:57:28.375 159 12364.35 95.60 54702.22 88888.00 2015-06-08 07:57:28.500 159 12364.35 95.55 54702.22 88888.00 2015-06-08 07:57:28.625 159 12364.48 95.53 54702.22 88888.00 2015-06-08 07:57:28.750 159 12364.48 95.50 54702.22 88888.00 2015-06-08 07:57:28.875 159 12364.38 95.42 54702.15 88888.00 2015-06-08 07:57:29.000 159 12364.33 95.38 54702.12 88888.00 2015-06-08 07:57:29.125 159 12364.30 95.40 54702.12 88888.00 2015-06-08 07:57:29.250 159 12364.33 95.38 54702.12 88888.00 2015-06-08 07:57:29.375 159 12364.33 95.33 54702.15 88888.00 2015-06-08 07:57:29.500 159 12364.27 95.33 54702.12 88888.00 2015-06-08 07:57:29.625 159 12364.27 95.28 54702.12 88888.00 2015-06-08 07:57:29.750 159 12364.27 95.25 54702.12 88888.00 2015-06-08 07:57:29.875 159 12364.30 95.22 54702.10 88888.00 2015-06-08 07:57:30.000 159 12364.27 95.22 54702.10 88888.00 2015-06-08 07:57:30.125 159 12364.17 95.22 54702.10 88888.00 2015-06-08 07:57:30.250 159 12364.10 95.20 54702.10 88888.00 2015-06-08 07:57:30.375 159 12364.12 95.20 54702.12 88888.00 2015-06-08 07:57:30.500 159 12364.02 95.20 54702.12 88888.00 2015-06-08 07:57:30.625 159 12363.98 95.17 54702.07 88888.00 2015-06-08 07:57:30.750 159 12363.95 95.17 54702.07 88888.00 2015-06-08 07:57:30.875 159 12363.98 95.17 54702.10 88888.00 2015-06-08 07:57:31.000 159 12363.95 95.17 54702.12 88888.00 2015-06-08 07:57:31.125 159 12363.90 95.15 54702.12 88888.00 2015-06-08 07:57:31.250 159 12363.88 95.17 54702.10 88888.00 2015-06-08 07:57:31.375 159 12363.85 95.15 54702.10 88888.00 2015-06-08 07:57:31.500 159 12363.83 95.17 54702.07 88888.00 2015-06-08 07:57:31.625 159 12363.77 95.15 54702.07 88888.00 2015-06-08 07:57:31.750 159 12363.73 95.17 54702.07 88888.00 2015-06-08 07:57:31.875 159 12363.75 95.17 54702.07 88888.00 2015-06-08 07:57:32.000 159 12363.80 95.15 54702.07 88888.00 2015-06-08 07:57:32.125 159 12363.73 95.12 54702.05 88888.00 2015-06-08 07:57:32.250 159 12363.67 95.10 54702.03 88888.00 2015-06-08 07:57:32.375 159 12363.67 95.10 54702.05 88888.00 2015-06-08 07:57:32.500 159 12363.67 95.10 54702.05 88888.00 2015-06-08 07:57:32.625 159 12363.65 95.12 54702.07 88888.00 2015-06-08 07:57:32.750 159 12363.65 95.05 54702.03 88888.00 2015-06-08 07:57:32.875 159 12363.65 95.03 54702.00 88888.00 2015-06-08 07:57:33.000 159 12363.65 95.03 54702.00 88888.00 2015-06-08 07:57:33.125 159 12363.58 95.00 54702.00 88888.00 2015-06-08 07:57:33.250 159 12363.45 94.97 54702.00 88888.00 2015-06-08 07:57:33.375 159 12363.48 94.97 54702.00 88888.00 2015-06-08 07:57:33.500 159 12363.50 94.97 54701.97 88888.00 2015-06-08 07:57:33.625 159 12363.48 94.90 54701.97 88888.00 2015-06-08 07:57:33.750 159 12363.50 94.88 54701.97 88888.00 2015-06-08 07:57:33.875 159 12363.50 94.88 54701.93 88888.00 2015-06-08 07:57:34.000 159 12363.52 94.88 54701.93 88888.00 2015-06-08 07:57:34.125 159 12363.55 94.85 54701.95 88888.00 2015-06-08 07:57:34.250 159 12363.50 94.85 54701.95 88888.00 2015-06-08 07:57:34.375 159 12363.48 94.83 54701.90 88888.00 2015-06-08 07:57:34.500 159 12363.48 94.85 54701.90 88888.00 2015-06-08 07:57:34.625 159 12363.50 94.85 54701.90 88888.00 2015-06-08 07:57:34.750 159 12363.55 94.85 54701.90 88888.00 2015-06-08 07:57:34.875 159 12363.60 94.83 54701.90 88888.00 2015-06-08 07:57:35.000 159 12363.65 94.83 54701.88 88888.00 2015-06-08 07:57:35.125 159 12363.58 94.83 54701.90 88888.00 2015-06-08 07:57:35.250 159 12363.48 94.83 54701.88 88888.00 2015-06-08 07:57:35.375 159 12363.50 94.83 54701.88 88888.00 2015-06-08 07:57:35.500 159 12363.50 94.83 54701.88 88888.00 2015-06-08 07:57:35.625 159 12363.60 94.85 54701.90 88888.00 2015-06-08 07:57:35.750 159 12363.55 94.85 54701.88 88888.00 2015-06-08 07:57:35.875 159 12363.52 94.83 54701.88 88888.00 2015-06-08 07:57:36.000 159 12363.52 94.83 54701.82 88888.00 2015-06-08 07:57:36.125 159 12363.60 94.88 54701.82 88888.00 2015-06-08 07:57:36.250 159 12363.60 94.88 54701.85 88888.00 2015-06-08 07:57:36.375 159 12363.58 94.85 54701.85 88888.00 2015-06-08 07:57:36.500 159 12363.52 94.85 54701.82 88888.00 2015-06-08 07:57:36.625 159 12363.48 94.85 54701.85 88888.00 2015-06-08 07:57:36.750 159 12363.45 94.83 54701.88 88888.00 2015-06-08 07:57:36.875 159 12363.50 94.83 54701.88 88888.00 2015-06-08 07:57:37.000 159 12363.50 94.83 54701.88 88888.00 2015-06-08 07:57:37.125 159 12363.50 94.83 54701.85 88888.00 2015-06-08 07:57:37.250 159 12363.50 94.83 54701.85 88888.00 2015-06-08 07:57:37.375 159 12363.45 94.80 54701.88 88888.00 2015-06-08 07:57:37.500 159 12363.45 94.80 54701.85 88888.00 2015-06-08 07:57:37.625 159 12363.42 94.83 54701.85 88888.00 2015-06-08 07:57:37.750 159 12363.38 94.80 54701.82 88888.00 2015-06-08 07:57:37.875 159 12363.33 94.75 54701.80 88888.00 2015-06-08 07:57:38.000 159 12363.33 94.72 54701.82 88888.00 2015-06-08 07:57:38.125 159 12363.30 94.70 54701.80 88888.00 2015-06-08 07:57:38.250 159 12363.23 94.62 54701.82 88888.00 2015-06-08 07:57:38.375 159 12363.23 94.62 54701.82 88888.00 2015-06-08 07:57:38.500 159 12363.20 94.62 54701.80 88888.00 2015-06-08 07:57:38.625 159 12363.15 94.60 54701.82 88888.00 2015-06-08 07:57:38.750 159 12363.17 94.55 54701.82 88888.00 2015-06-08 07:57:38.875 159 12363.20 94.53 54701.85 88888.00 2015-06-08 07:57:39.000 159 12363.20 94.50 54701.82 88888.00 2015-06-08 07:57:39.125 159 12363.20 94.50 54701.82 88888.00 2015-06-08 07:57:39.250 159 12363.15 94.45 54701.85 88888.00 2015-06-08 07:57:39.375 159 12363.17 94.45 54701.82 88888.00 2015-06-08 07:57:39.500 159 12363.23 94.42 54701.82 88888.00 2015-06-08 07:57:39.625 159 12363.23 94.38 54701.80 88888.00 2015-06-08 07:57:39.750 159 12363.17 94.38 54701.82 88888.00 2015-06-08 07:57:39.875 159 12363.15 94.38 54701.82 88888.00 2015-06-08 07:57:40.000 159 12363.15 94.38 54701.82 88888.00 2015-06-08 07:57:40.125 159 12363.12 94.35 54701.82 88888.00 2015-06-08 07:57:40.250 159 12363.15 94.35 54701.82 88888.00 2015-06-08 07:57:40.375 159 12363.23 94.35 54701.85 88888.00 2015-06-08 07:57:40.500 159 12363.23 94.38 54701.88 88888.00 2015-06-08 07:57:40.625 159 12363.20 94.35 54701.85 88888.00 2015-06-08 07:57:40.750 159 12363.17 94.38 54701.85 88888.00 2015-06-08 07:57:40.875 159 12363.10 94.38 54701.82 88888.00 2015-06-08 07:57:41.000 159 12363.10 94.40 54701.82 88888.00 2015-06-08 07:57:41.125 159 12363.15 94.42 54701.88 88888.00 2015-06-08 07:57:41.250 159 12363.15 94.40 54701.85 88888.00 2015-06-08 07:57:41.375 159 12363.17 94.42 54701.82 88888.00 2015-06-08 07:57:41.500 159 12363.20 94.45 54701.85 88888.00 2015-06-08 07:57:41.625 159 12363.15 94.50 54701.85 88888.00 2015-06-08 07:57:41.750 159 12363.12 94.50 54701.85 88888.00 2015-06-08 07:57:41.875 159 12363.12 94.50 54701.82 88888.00 2015-06-08 07:57:42.000 159 12363.15 94.55 54701.82 88888.00 2015-06-08 07:57:42.125 159 12363.15 94.62 54701.82 88888.00 2015-06-08 07:57:42.250 159 12363.15 94.60 54701.80 88888.00 2015-06-08 07:57:42.375 159 12363.10 94.60 54701.82 88888.00 2015-06-08 07:57:42.500 159 12363.12 94.62 54701.88 88888.00 2015-06-08 07:57:42.625 159 12363.15 94.67 54701.88 88888.00 2015-06-08 07:57:42.750 159 12363.17 94.70 54701.85 88888.00 2015-06-08 07:57:42.875 159 12363.15 94.65 54701.85 88888.00 2015-06-08 07:57:43.000 159 12363.05 94.65 54701.82 88888.00 2015-06-08 07:57:43.125 159 12363.05 94.67 54701.85 88888.00 2015-06-08 07:57:43.250 159 12363.10 94.70 54701.85 88888.00 2015-06-08 07:57:43.375 159 12363.10 94.72 54701.85 88888.00 2015-06-08 07:57:43.500 159 12363.08 94.75 54701.88 88888.00 2015-06-08 07:57:43.625 159 12363.05 94.72 54701.88 88888.00 2015-06-08 07:57:43.750 159 12363.08 94.72 54701.90 88888.00 2015-06-08 07:57:43.875 159 12363.02 94.70 54701.88 88888.00 2015-06-08 07:57:44.000 159 12362.98 94.67 54701.85 88888.00 2015-06-08 07:57:44.125 159 12362.98 94.70 54701.90 88888.00 2015-06-08 07:57:44.250 159 12362.95 94.70 54701.93 88888.00 2015-06-08 07:57:44.375 159 12363.05 94.67 54701.93 88888.00 2015-06-08 07:57:44.500 159 12363.05 94.65 54701.90 88888.00 2015-06-08 07:57:44.625 159 12362.95 94.67 54701.93 88888.00 2015-06-08 07:57:44.750 159 12362.95 94.65 54701.90 88888.00 2015-06-08 07:57:44.875 159 12362.95 94.65 54701.95 88888.00 2015-06-08 07:57:45.000 159 12362.90 94.65 54701.95 88888.00 2015-06-08 07:57:45.125 159 12362.90 94.65 54701.97 88888.00 2015-06-08 07:57:45.250 159 12362.92 94.60 54702.00 88888.00 2015-06-08 07:57:45.375 159 12362.90 94.60 54701.97 88888.00 2015-06-08 07:57:45.500 159 12362.88 94.58 54701.95 88888.00 2015-06-08 07:57:45.625 159 12362.90 94.55 54701.95 88888.00 2015-06-08 07:57:45.750 159 12362.90 94.58 54701.97 88888.00 2015-06-08 07:57:45.875 159 12362.88 94.60 54701.95 88888.00 2015-06-08 07:57:46.000 159 12362.85 94.58 54702.00 88888.00 2015-06-08 07:57:46.125 159 12362.88 94.58 54702.03 88888.00 2015-06-08 07:57:46.250 159 12362.83 94.58 54702.03 88888.00 2015-06-08 07:57:46.375 159 12362.85 94.58 54702.00 88888.00 2015-06-08 07:57:46.500 159 12362.85 94.55 54702.03 88888.00 2015-06-08 07:57:46.625 159 12362.83 94.60 54702.03 88888.00 2015-06-08 07:57:46.750 159 12362.80 94.67 54702.00 88888.00 2015-06-08 07:57:46.875 159 12362.80 94.65 54702.00 88888.00 2015-06-08 07:57:47.000 159 12362.85 94.65 54702.00 88888.00 2015-06-08 07:57:47.125 159 12362.85 94.67 54702.05 88888.00 2015-06-08 07:57:47.250 159 12362.83 94.70 54702.05 88888.00 2015-06-08 07:57:47.375 159 12362.88 94.72 54702.03 88888.00 2015-06-08 07:57:47.500 159 12362.95 94.78 54702.05 88888.00 2015-06-08 07:57:47.625 159 12362.98 94.78 54702.05 88888.00 2015-06-08 07:57:47.750 159 12362.98 94.78 54702.03 88888.00 2015-06-08 07:57:47.875 159 12362.90 94.78 54702.03 88888.00 2015-06-08 07:57:48.000 159 12362.85 94.80 54702.03 88888.00 2015-06-08 07:57:48.125 159 12362.88 94.83 54702.05 88888.00 2015-06-08 07:57:48.250 159 12362.88 94.83 54702.05 88888.00 2015-06-08 07:57:48.375 159 12362.92 94.88 54702.03 88888.00 2015-06-08 07:57:48.500 159 12362.90 94.92 54702.03 88888.00 2015-06-08 07:57:48.625 159 12362.92 94.95 54702.05 88888.00 2015-06-08 07:57:48.750 159 12362.92 95.00 54702.05 88888.00 2015-06-08 07:57:48.875 159 12362.92 95.00 54702.05 88888.00 2015-06-08 07:57:49.000 159 12362.90 94.97 54702.05 88888.00 2015-06-08 07:57:49.125 159 12362.98 95.00 54702.07 88888.00 2015-06-08 07:57:49.250 159 12362.92 95.08 54702.05 88888.00 2015-06-08 07:57:49.375 159 12362.92 95.10 54702.05 88888.00 2015-06-08 07:57:49.500 159 12362.95 95.10 54702.07 88888.00 2015-06-08 07:57:49.625 159 12362.95 95.10 54702.07 88888.00 2015-06-08 07:57:49.750 159 12363.02 95.12 54702.07 88888.00 2015-06-08 07:57:49.875 159 12363.05 95.15 54702.07 88888.00 2015-06-08 07:57:50.000 159 12362.98 95.17 54702.07 88888.00 2015-06-08 07:57:50.125 159 12363.00 95.15 54702.05 88888.00 2015-06-08 07:57:50.250 159 12363.05 95.12 54702.05 88888.00 2015-06-08 07:57:50.375 159 12363.12 95.17 54702.05 88888.00 2015-06-08 07:57:50.500 159 12363.08 95.17 54702.07 88888.00 2015-06-08 07:57:50.625 159 12363.05 95.17 54702.07 88888.00 2015-06-08 07:57:50.750 159 12363.08 95.20 54702.07 88888.00 2015-06-08 07:57:50.875 159 12363.08 95.17 54702.05 88888.00 2015-06-08 07:57:51.000 159 12363.05 95.17 54702.03 88888.00 2015-06-08 07:57:51.125 159 12363.10 95.25 54702.10 88888.00 2015-06-08 07:57:51.250 159 12363.15 95.25 54702.10 88888.00 2015-06-08 07:57:51.375 159 12363.15 95.25 54702.07 88888.00 2015-06-08 07:57:51.500 159 12363.15 95.30 54702.07 88888.00 2015-06-08 07:57:51.625 159 12363.17 95.33 54702.10 88888.00 2015-06-08 07:57:51.750 159 12363.23 95.33 54702.10 88888.00 2015-06-08 07:57:51.875 159 12363.23 95.35 54702.10 88888.00 2015-06-08 07:57:52.000 159 12363.23 95.35 54702.12 88888.00 2015-06-08 07:57:52.125 159 12363.17 95.40 54702.12 88888.00 2015-06-08 07:57:52.250 159 12363.12 95.38 54702.12 88888.00 2015-06-08 07:57:52.375 159 12363.10 95.40 54702.10 88888.00 2015-06-08 07:57:52.500 159 12363.17 95.45 54702.12 88888.00 2015-06-08 07:57:52.625 159 12363.25 95.45 54702.12 88888.00 2015-06-08 07:57:52.750 159 12363.25 95.50 54702.12 88888.00 2015-06-08 07:57:52.875 159 12363.25 95.50 54702.12 88888.00 2015-06-08 07:57:53.000 159 12363.23 95.50 54702.12 88888.00 2015-06-08 07:57:53.125 159 12363.20 95.50 54702.12 88888.00 2015-06-08 07:57:53.250 159 12363.17 95.55 54702.12 88888.00 2015-06-08 07:57:53.375 159 12363.25 95.60 54702.12 88888.00 2015-06-08 07:57:53.500 159 12363.33 95.62 54702.15 88888.00 2015-06-08 07:57:53.625 159 12363.23 95.65 54702.12 88888.00 2015-06-08 07:57:53.750 159 12363.17 95.70 54702.12 88888.00 2015-06-08 07:57:53.875 159 12363.20 95.72 54702.10 88888.00 2015-06-08 07:57:54.000 159 12363.20 95.72 54702.10 88888.00 2015-06-08 07:57:54.125 159 12363.23 95.80 54702.10 88888.00 2015-06-08 07:57:54.250 159 12363.23 95.83 54702.15 88888.00 2015-06-08 07:57:54.375 159 12363.25 95.88 54702.15 88888.00 2015-06-08 07:57:54.500 159 12363.20 95.92 54702.12 88888.00 2015-06-08 07:57:54.625 159 12363.17 95.95 54702.12 88888.00 2015-06-08 07:57:54.750 159 12363.15 95.95 54702.12 88888.00 2015-06-08 07:57:54.875 159 12363.17 95.95 54702.12 88888.00 2015-06-08 07:57:55.000 159 12363.17 95.97 54702.15 88888.00 2015-06-08 07:57:55.125 159 12363.15 96.03 54702.12 88888.00 2015-06-08 07:57:55.250 159 12363.12 96.03 54702.15 88888.00 2015-06-08 07:57:55.375 159 12363.15 96.05 54702.18 88888.00 2015-06-08 07:57:55.500 159 12363.17 96.05 54702.15 88888.00 2015-06-08 07:57:55.625 159 12363.23 96.03 54702.15 88888.00 2015-06-08 07:57:55.750 159 12363.27 96.05 54702.18 88888.00 2015-06-08 07:57:55.875 159 12363.25 96.08 54702.18 88888.00 2015-06-08 07:57:56.000 159 12363.30 96.05 54702.18 88888.00 2015-06-08 07:57:56.125 159 12363.38 96.05 54702.18 88888.00 2015-06-08 07:57:56.250 159 12363.38 96.03 54702.18 88888.00 2015-06-08 07:57:56.375 159 12363.42 96.03 54702.15 88888.00 2015-06-08 07:57:56.500 159 12363.48 96.05 54702.15 88888.00 2015-06-08 07:57:56.625 159 12363.50 96.03 54702.15 88888.00 2015-06-08 07:57:56.750 159 12363.50 96.03 54702.12 88888.00 2015-06-08 07:57:56.875 159 12363.50 95.97 54702.12 88888.00 2015-06-08 07:57:57.000 159 12363.50 96.00 54702.18 88888.00 2015-06-08 07:57:57.125 159 12363.58 96.00 54702.20 88888.00 2015-06-08 07:57:57.250 159 12363.62 95.97 54702.15 88888.00 2015-06-08 07:57:57.375 159 12363.67 95.95 54702.12 88888.00 2015-06-08 07:57:57.500 159 12363.62 95.92 54702.12 88888.00 2015-06-08 07:57:57.625 159 12363.70 95.92 54702.12 88888.00 2015-06-08 07:57:57.750 159 12363.85 95.90 54702.12 88888.00 2015-06-08 07:57:57.875 159 12363.85 95.85 54702.12 88888.00 2015-06-08 07:57:58.000 159 12363.85 95.83 54702.12 88888.00 2015-06-08 07:57:58.125 159 12363.88 95.83 54702.15 88888.00 2015-06-08 07:57:58.250 159 12363.92 95.83 54702.15 88888.00 2015-06-08 07:57:58.375 159 12363.98 95.85 54702.15 88888.00 2015-06-08 07:57:58.500 159 12363.98 95.80 54702.18 88888.00 2015-06-08 07:57:58.625 159 12364.00 95.78 54702.18 88888.00 2015-06-08 07:57:58.750 159 12364.05 95.80 54702.18 88888.00 2015-06-08 07:57:58.875 159 12364.05 95.83 54702.20 88888.00 2015-06-08 07:57:59.000 159 12364.05 95.80 54702.20 88888.00 2015-06-08 07:57:59.125 159 12364.08 95.78 54702.18 88888.00 2015-06-08 07:57:59.250 159 12364.15 95.83 54702.20 88888.00 2015-06-08 07:57:59.375 159 12364.23 95.80 54702.22 88888.00 2015-06-08 07:57:59.500 159 12364.20 95.80 54702.22 88888.00 2015-06-08 07:57:59.625 159 12364.17 95.80 54702.22 88888.00 2015-06-08 07:57:59.750 159 12364.17 95.80 54702.20 88888.00 2015-06-08 07:57:59.875 159 12364.15 95.78 54702.20 88888.00 2015-06-08 07:58:00.000 159 12364.17 95.80 54702.22 88888.00 2015-06-08 07:58:00.125 159 12364.25 95.83 54702.25 88888.00 2015-06-08 07:58:00.250 159 12364.25 95.80 54702.25 88888.00 2015-06-08 07:58:00.375 159 12364.30 95.83 54702.22 88888.00 2015-06-08 07:58:00.500 159 12364.35 95.80 54702.20 88888.00 2015-06-08 07:58:00.625 159 12364.35 95.83 54702.25 88888.00 2015-06-08 07:58:00.750 159 12364.40 95.90 54702.28 88888.00 2015-06-08 07:58:00.875 159 12364.45 95.88 54702.28 88888.00 2015-06-08 07:58:01.000 159 12364.48 95.90 54702.25 88888.00 2015-06-08 07:58:01.125 159 12364.45 95.95 54702.28 88888.00 2015-06-08 07:58:01.250 159 12364.45 95.95 54702.28 88888.00 2015-06-08 07:58:01.375 159 12364.42 95.97 54702.28 88888.00 2015-06-08 07:58:01.500 159 12364.50 96.00 54702.28 88888.00 2015-06-08 07:58:01.625 159 12364.60 96.03 54702.30 88888.00 2015-06-08 07:58:01.750 159 12364.58 96.08 54702.32 88888.00 2015-06-08 07:58:01.875 159 12364.58 96.08 54702.32 88888.00 2015-06-08 07:58:02.000 159 12364.62 96.10 54702.32 88888.00 2015-06-08 07:58:02.125 159 12364.62 96.12 54702.38 88888.00 2015-06-08 07:58:02.250 159 12364.65 96.15 54702.38 88888.00 2015-06-08 07:58:02.375 159 12364.70 96.17 54702.35 88888.00 2015-06-08 07:58:02.500 159 12364.67 96.22 54702.35 88888.00 2015-06-08 07:58:02.625 159 12364.65 96.20 54702.35 88888.00 2015-06-08 07:58:02.750 159 12364.73 96.22 54702.38 88888.00 2015-06-08 07:58:02.875 159 12364.77 96.25 54702.40 88888.00 2015-06-08 07:58:03.000 159 12364.75 96.28 54702.38 88888.00 2015-06-08 07:58:03.125 159 12364.75 96.33 54702.38 88888.00 2015-06-08 07:58:03.250 159 12364.75 96.33 54702.38 88888.00 2015-06-08 07:58:03.375 159 12364.77 96.38 54702.38 88888.00 2015-06-08 07:58:03.500 159 12364.75 96.38 54702.38 88888.00 2015-06-08 07:58:03.625 159 12364.75 96.38 54702.43 88888.00 2015-06-08 07:58:03.750 159 12364.77 96.40 54702.43 88888.00 2015-06-08 07:58:03.875 159 12364.83 96.42 54702.43 88888.00 2015-06-08 07:58:04.000 159 12364.85 96.45 54702.43 88888.00 2015-06-08 07:58:04.125 159 12364.83 96.47 54702.43 88888.00 2015-06-08 07:58:04.250 159 12364.80 96.42 54702.45 88888.00 2015-06-08 07:58:04.375 159 12364.77 96.42 54702.47 88888.00 2015-06-08 07:58:04.500 159 12364.80 96.45 54702.47 88888.00 2015-06-08 07:58:04.625 159 12364.83 96.50 54702.47 88888.00 2015-06-08 07:58:04.750 159 12364.80 96.53 54702.47 88888.00 2015-06-08 07:58:04.875 159 12364.75 96.53 54702.47 88888.00 2015-06-08 07:58:05.000 159 12364.77 96.53 54702.47 88888.00 2015-06-08 07:58:05.125 159 12364.80 96.58 54702.53 88888.00 2015-06-08 07:58:05.250 159 12364.77 96.55 54702.53 88888.00 2015-06-08 07:58:05.375 159 12364.77 96.58 54702.53 88888.00 2015-06-08 07:58:05.500 159 12364.80 96.62 54702.55 88888.00 2015-06-08 07:58:05.625 159 12364.80 96.65 54702.57 88888.00 2015-06-08 07:58:05.750 159 12364.80 96.67 54702.60 88888.00 2015-06-08 07:58:05.875 159 12364.73 96.67 54702.62 88888.00 2015-06-08 07:58:06.000 159 12364.77 96.65 54702.60 88888.00 2015-06-08 07:58:06.125 159 12364.80 96.72 54702.62 88888.00 2015-06-08 07:58:06.250 159 12364.75 96.72 54702.65 88888.00 2015-06-08 07:58:06.375 159 12364.75 96.75 54702.68 88888.00 2015-06-08 07:58:06.500 159 12364.80 96.75 54702.68 88888.00 2015-06-08 07:58:06.625 159 12364.85 96.78 54702.70 88888.00 2015-06-08 07:58:06.750 159 12364.85 96.80 54702.70 88888.00 2015-06-08 07:58:06.875 159 12364.85 96.83 54702.70 88888.00 2015-06-08 07:58:07.000 159 12364.88 96.83 54702.72 88888.00 2015-06-08 07:58:07.125 159 12364.88 96.85 54702.75 88888.00 2015-06-08 07:58:07.250 159 12364.90 96.88 54702.78 88888.00 2015-06-08 07:58:07.375 159 12364.88 96.90 54702.75 88888.00 2015-06-08 07:58:07.500 159 12364.90 96.97 54702.75 88888.00 2015-06-08 07:58:07.625 159 12365.00 97.03 54702.80 88888.00 2015-06-08 07:58:07.750 159 12365.05 97.03 54702.78 88888.00 2015-06-08 07:58:07.875 159 12365.02 97.05 54702.82 88888.00 2015-06-08 07:58:08.000 159 12365.00 97.08 54702.82 88888.00 2015-06-08 07:58:08.125 159 12364.95 97.08 54702.85 88888.00 2015-06-08 07:58:08.250 159 12364.92 97.08 54702.85 88888.00 2015-06-08 07:58:08.375 159 12365.02 97.12 54702.85 88888.00 2015-06-08 07:58:08.500 159 12365.05 97.17 54702.85 88888.00 2015-06-08 07:58:08.625 159 12365.12 97.22 54702.85 88888.00 2015-06-08 07:58:08.750 159 12365.15 97.20 54702.88 88888.00 2015-06-08 07:58:08.875 159 12365.12 97.22 54702.88 88888.00 2015-06-08 07:58:09.000 159 12365.15 97.25 54702.90 88888.00 2015-06-08 07:58:09.125 159 12365.20 97.28 54702.93 88888.00 2015-06-08 07:58:09.250 159 12365.20 97.30 54702.93 88888.00 2015-06-08 07:58:09.375 159 12365.25 97.33 54702.93 88888.00 2015-06-08 07:58:09.500 159 12365.35 97.38 54702.95 88888.00 2015-06-08 07:58:09.625 159 12365.40 97.40 54702.97 88888.00 2015-06-08 07:58:09.750 159 12365.42 97.40 54702.97 88888.00 2015-06-08 07:58:09.875 159 12365.45 97.40 54703.00 88888.00 2015-06-08 07:58:10.000 159 12365.52 97.42 54703.00 88888.00 2015-06-08 07:58:10.125 159 12365.52 97.42 54703.00 88888.00 2015-06-08 07:58:10.250 159 12365.50 97.45 54703.03 88888.00 2015-06-08 07:58:10.375 159 12365.52 97.47 54703.05 88888.00 2015-06-08 07:58:10.500 159 12365.48 97.50 54703.07 88888.00 2015-06-08 07:58:10.625 159 12365.45 97.50 54703.05 88888.00 2015-06-08 07:58:10.750 159 12365.48 97.50 54703.07 88888.00 2015-06-08 07:58:10.875 159 12365.52 97.53 54703.10 88888.00 2015-06-08 07:58:11.000 159 12365.55 97.47 54703.07 88888.00 2015-06-08 07:58:11.125 159 12365.58 97.53 54703.10 88888.00 2015-06-08 07:58:11.250 159 12365.58 97.50 54703.12 88888.00 2015-06-08 07:58:11.375 159 12365.67 97.55 54703.12 88888.00 2015-06-08 07:58:11.500 159 12365.77 97.55 54703.12 88888.00 2015-06-08 07:58:11.625 159 12365.77 97.55 54703.15 88888.00 2015-06-08 07:58:11.750 159 12365.75 97.58 54703.15 88888.00 2015-06-08 07:58:11.875 159 12365.75 97.53 54703.15 88888.00 2015-06-08 07:58:12.000 159 12365.77 97.53 54703.15 88888.00 2015-06-08 07:58:12.125 159 12365.73 97.53 54703.20 88888.00 2015-06-08 07:58:12.250 159 12365.77 97.53 54703.22 88888.00 2015-06-08 07:58:12.375 159 12365.83 97.55 54703.25 88888.00 2015-06-08 07:58:12.500 159 12365.90 97.53 54703.25 88888.00 2015-06-08 07:58:12.625 159 12365.90 97.53 54703.22 88888.00 2015-06-08 07:58:12.750 159 12365.92 97.53 54703.28 88888.00 2015-06-08 07:58:12.875 159 12365.92 97.55 54703.28 88888.00 2015-06-08 07:58:13.000 159 12365.90 97.55 54703.28 88888.00 2015-06-08 07:58:13.125 159 12365.90 97.55 54703.28 88888.00 2015-06-08 07:58:13.250 159 12365.88 97.55 54703.28 88888.00 2015-06-08 07:58:13.375 159 12365.92 97.60 54703.30 88888.00 2015-06-08 07:58:13.500 159 12365.98 97.60 54703.32 88888.00 2015-06-08 07:58:13.625 159 12365.92 97.62 54703.38 88888.00 2015-06-08 07:58:13.750 159 12365.88 97.60 54703.38 88888.00 2015-06-08 07:58:13.875 159 12365.90 97.60 54703.38 88888.00 2015-06-08 07:58:14.000 159 12365.95 97.62 54703.38 88888.00 2015-06-08 07:58:14.125 159 12365.98 97.67 54703.43 88888.00 2015-06-08 07:58:14.250 159 12365.95 97.70 54703.45 88888.00 2015-06-08 07:58:14.375 159 12365.92 97.70 54703.45 88888.00 2015-06-08 07:58:14.500 159 12365.90 97.75 54703.47 88888.00 2015-06-08 07:58:14.625 159 12365.92 97.78 54703.47 88888.00 2015-06-08 07:58:14.750 159 12365.98 97.83 54703.45 88888.00 2015-06-08 07:58:14.875 159 12365.92 97.83 54703.50 88888.00 2015-06-08 07:58:15.000 159 12365.95 97.83 54703.53 88888.00 2015-06-08 07:58:15.125 159 12366.00 97.85 54703.55 88888.00 2015-06-08 07:58:15.250 159 12366.00 97.85 54703.55 88888.00 2015-06-08 07:58:15.375 159 12366.00 97.90 54703.57 88888.00 2015-06-08 07:58:15.500 159 12366.05 97.90 54703.62 88888.00 2015-06-08 07:58:15.625 159 12366.10 97.90 54703.57 88888.00 2015-06-08 07:58:15.750 159 12366.08 97.90 54703.62 88888.00 2015-06-08 07:58:15.875 159 12366.08 97.92 54703.62 88888.00 2015-06-08 07:58:16.000 159 12366.05 97.92 54703.65 88888.00 2015-06-08 07:58:16.125 159 12366.10 97.95 54703.70 88888.00 2015-06-08 07:58:16.250 159 12366.10 97.95 54703.72 88888.00 2015-06-08 07:58:16.375 159 12366.08 97.92 54703.72 88888.00 2015-06-08 07:58:16.500 159 12366.05 97.90 54703.72 88888.00 2015-06-08 07:58:16.625 159 12366.05 97.92 54703.75 88888.00 2015-06-08 07:58:16.750 159 12366.10 97.92 54703.78 88888.00 2015-06-08 07:58:16.875 159 12366.15 97.92 54703.80 88888.00 2015-06-08 07:58:17.000 159 12366.23 97.92 54703.80 88888.00 2015-06-08 07:58:17.125 159 12366.27 97.90 54703.82 88888.00 2015-06-08 07:58:17.250 159 12366.23 97.92 54703.85 88888.00 2015-06-08 07:58:17.375 159 12366.20 97.92 54703.85 88888.00 2015-06-08 07:58:17.500 159 12366.15 97.92 54703.88 88888.00 2015-06-08 07:58:17.625 159 12366.15 97.90 54703.90 88888.00 2015-06-08 07:58:17.750 159 12366.17 97.92 54703.95 88888.00 2015-06-08 07:58:17.875 159 12366.15 97.92 54703.95 88888.00 2015-06-08 07:58:18.000 159 12366.15 97.92 54703.95 88888.00 2015-06-08 07:58:18.125 159 12366.12 97.95 54704.00 88888.00 2015-06-08 07:58:18.250 159 12366.05 97.92 54704.03 88888.00 2015-06-08 07:58:18.375 159 12366.10 97.92 54704.05 88888.00 2015-06-08 07:58:18.500 159 12366.15 98.03 54704.10 88888.00 2015-06-08 07:58:18.625 159 12366.08 98.05 54704.10 88888.00 2015-06-08 07:58:18.750 159 12366.08 98.03 54704.10 88888.00 2015-06-08 07:58:18.875 159 12366.05 98.05 54704.12 88888.00 2015-06-08 07:58:19.000 159 12366.00 98.05 54704.12 88888.00 2015-06-08 07:58:19.125 159 12365.98 98.05 54704.18 88888.00 2015-06-08 07:58:19.250 159 12365.90 98.10 54704.20 88888.00 2015-06-08 07:58:19.375 159 12365.85 98.15 54704.25 88888.00 2015-06-08 07:58:19.500 159 12365.83 98.15 54704.28 88888.00 2015-06-08 07:58:19.625 159 12365.80 98.17 54704.30 88888.00 2015-06-08 07:58:19.750 159 12365.75 98.20 54704.32 88888.00 2015-06-08 07:58:19.875 159 12365.70 98.25 54704.32 88888.00 2015-06-08 07:58:20.000 159 12365.67 98.25 54704.30 88888.00 2015-06-08 07:58:20.125 159 12365.73 98.28 54704.35 88888.00 2015-06-08 07:58:20.250 159 12365.65 98.30 54704.40 88888.00 2015-06-08 07:58:20.375 159 12365.65 98.35 54704.43 88888.00 2015-06-08 07:58:20.500 159 12365.58 98.35 54704.43 88888.00 2015-06-08 07:58:20.625 159 12365.60 98.38 54704.45 88888.00 2015-06-08 07:58:20.750 159 12365.62 98.38 54704.47 88888.00 2015-06-08 07:58:20.875 159 12365.60 98.40 54704.47 88888.00 2015-06-08 07:58:21.000 159 12365.58 98.45 54704.50 88888.00 2015-06-08 07:58:21.125 159 12365.50 98.45 54704.53 88888.00 2015-06-08 07:58:21.250 159 12365.50 98.45 54704.57 88888.00 2015-06-08 07:58:21.375 159 12365.55 98.47 54704.60 88888.00 2015-06-08 07:58:21.500 159 12365.50 98.53 54704.62 88888.00 2015-06-08 07:58:21.625 159 12365.45 98.53 54704.62 88888.00 2015-06-08 07:58:21.750 159 12365.50 98.55 54704.68 88888.00 2015-06-08 07:58:21.875 159 12365.58 98.53 54704.65 88888.00 2015-06-08 07:58:22.000 159 12365.60 98.55 54704.68 88888.00 2015-06-08 07:58:22.125 159 12365.60 98.55 54704.70 88888.00 2015-06-08 07:58:22.250 159 12365.60 98.53 54704.72 88888.00 2015-06-08 07:58:22.375 159 12365.60 98.53 54704.72 88888.00 2015-06-08 07:58:22.500 159 12365.55 98.55 54704.72 88888.00 2015-06-08 07:58:22.625 159 12365.50 98.55 54704.72 88888.00 2015-06-08 07:58:22.750 159 12365.52 98.58 54704.75 88888.00 2015-06-08 07:58:22.875 159 12365.62 98.60 54704.78 88888.00 2015-06-08 07:58:23.000 159 12365.62 98.60 54704.78 88888.00 2015-06-08 07:58:23.125 159 12365.62 98.60 54704.80 88888.00 2015-06-08 07:58:23.250 159 12365.62 98.60 54704.80 88888.00 2015-06-08 07:58:23.375 159 12365.67 98.62 54704.80 88888.00 2015-06-08 07:58:23.500 159 12365.65 98.62 54704.82 88888.00 2015-06-08 07:58:23.625 159 12365.65 98.65 54704.88 88888.00 2015-06-08 07:58:23.750 159 12365.65 98.65 54704.88 88888.00 2015-06-08 07:58:23.875 159 12365.67 98.67 54704.90 88888.00 2015-06-08 07:58:24.000 159 12365.70 98.67 54704.90 88888.00 2015-06-08 07:58:24.125 159 12365.75 98.67 54704.95 88888.00 2015-06-08 07:58:24.250 159 12365.73 98.72 54704.95 88888.00 2015-06-08 07:58:24.375 159 12365.70 98.72 54704.97 88888.00 2015-06-08 07:58:24.500 159 12365.70 98.78 54705.00 88888.00 2015-06-08 07:58:24.625 159 12365.73 98.80 54705.03 88888.00 2015-06-08 07:58:24.750 159 12365.77 98.83 54705.05 88888.00 2015-06-08 07:58:24.875 159 12365.83 98.83 54705.10 88888.00 2015-06-08 07:58:25.000 159 12365.75 98.85 54705.07 88888.00 2015-06-08 07:58:25.125 159 12365.77 98.85 54705.12 88888.00 2015-06-08 07:58:25.250 159 12365.83 98.88 54705.15 88888.00 2015-06-08 07:58:25.375 159 12365.85 98.90 54705.18 88888.00 2015-06-08 07:58:25.500 159 12365.85 98.92 54705.20 88888.00 2015-06-08 07:58:25.625 159 12365.85 98.95 54705.22 88888.00 2015-06-08 07:58:25.750 159 12365.83 98.97 54705.25 88888.00 2015-06-08 07:58:25.875 159 12365.75 99.00 54705.25 88888.00 2015-06-08 07:58:26.000 159 12365.70 98.97 54705.28 88888.00 2015-06-08 07:58:26.125 159 12365.73 98.97 54705.30 88888.00 2015-06-08 07:58:26.250 159 12365.75 99.03 54705.32 88888.00 2015-06-08 07:58:26.375 159 12365.77 99.05 54705.32 88888.00 2015-06-08 07:58:26.500 159 12365.77 99.10 54705.38 88888.00 2015-06-08 07:58:26.625 159 12365.80 99.15 54705.40 88888.00 2015-06-08 07:58:26.750 159 12365.73 99.17 54705.43 88888.00 2015-06-08 07:58:26.875 159 12365.73 99.20 54705.45 88888.00 2015-06-08 07:58:27.000 159 12365.67 99.20 54705.43 88888.00 2015-06-08 07:58:27.125 159 12365.65 99.22 54705.47 88888.00 2015-06-08 07:58:27.250 159 12365.60 99.25 54705.53 88888.00 2015-06-08 07:58:27.375 159 12365.62 99.28 54705.55 88888.00 2015-06-08 07:58:27.500 159 12365.55 99.28 54705.55 88888.00 2015-06-08 07:58:27.625 159 12365.48 99.30 54705.55 88888.00 2015-06-08 07:58:27.750 159 12365.48 99.35 54705.57 88888.00 2015-06-08 07:58:27.875 159 12365.55 99.42 54705.60 88888.00 2015-06-08 07:58:28.000 159 12365.55 99.45 54705.65 88888.00 2015-06-08 07:58:28.125 159 12365.55 99.45 54705.65 88888.00 2015-06-08 07:58:28.250 159 12365.50 99.53 54705.68 88888.00 2015-06-08 07:58:28.375 159 12365.52 99.55 54705.68 88888.00 2015-06-08 07:58:28.500 159 12365.48 99.55 54705.70 88888.00 2015-06-08 07:58:28.625 159 12365.48 99.60 54705.75 88888.00 2015-06-08 07:58:28.750 159 12365.45 99.62 54705.78 88888.00 2015-06-08 07:58:28.875 159 12365.40 99.70 54705.80 88888.00 2015-06-08 07:58:29.000 159 12365.40 99.70 54705.78 88888.00 2015-06-08 07:58:29.125 159 12365.45 99.72 54705.80 88888.00 2015-06-08 07:58:29.250 159 12365.35 99.75 54705.82 88888.00 2015-06-08 07:58:29.375 159 12365.38 99.78 54705.85 88888.00 2015-06-08 07:58:29.500 159 12365.38 99.83 54705.85 88888.00 2015-06-08 07:58:29.625 159 12365.33 99.85 54705.88 88888.00 2015-06-08 07:58:29.750 159 12365.35 99.88 54705.90 88888.00 2015-06-08 07:58:29.875 159 12365.40 99.90 54705.90 88888.00 2015-06-08 07:58:30.000 159 12365.38 99.95 54705.95 88888.00 2015-06-08 07:58:30.125 159 12365.30 99.95 54705.97 88888.00 2015-06-08 07:58:30.250 159 12365.27 100.00 54706.00 88888.00 2015-06-08 07:58:30.375 159 12365.33 100.03 54706.00 88888.00 2015-06-08 07:58:30.500 159 12365.35 100.03 54706.00 88888.00 2015-06-08 07:58:30.625 159 12365.33 100.03 54705.97 88888.00 2015-06-08 07:58:30.750 159 12365.33 100.08 54706.00 88888.00 2015-06-08 07:58:30.875 159 12365.35 100.10 54706.03 88888.00 2015-06-08 07:58:31.000 159 12365.35 100.10 54706.07 88888.00 2015-06-08 07:58:31.125 159 12365.35 100.12 54706.07 88888.00 2015-06-08 07:58:31.250 159 12365.27 100.15 54706.07 88888.00 2015-06-08 07:58:31.375 159 12365.25 100.15 54706.07 88888.00 2015-06-08 07:58:31.500 159 12365.30 100.22 54706.10 88888.00 2015-06-08 07:58:31.625 159 12365.35 100.25 54706.12 88888.00 2015-06-08 07:58:31.750 159 12365.38 100.25 54706.12 88888.00 2015-06-08 07:58:31.875 159 12365.33 100.28 54706.18 88888.00 2015-06-08 07:58:32.000 159 12365.30 100.28 54706.15 88888.00 2015-06-08 07:58:32.125 159 12365.25 100.30 54706.20 88888.00 2015-06-08 07:58:32.250 159 12365.23 100.30 54706.22 88888.00 2015-06-08 07:58:32.375 159 12365.27 100.30 54706.22 88888.00 2015-06-08 07:58:32.500 159 12365.27 100.33 54706.22 88888.00 2015-06-08 07:58:32.625 159 12365.27 100.35 54706.25 88888.00 2015-06-08 07:58:32.750 159 12365.30 100.38 54706.25 88888.00 2015-06-08 07:58:32.875 159 12365.25 100.38 54706.28 88888.00 2015-06-08 07:58:33.000 159 12365.20 100.38 54706.30 88888.00 2015-06-08 07:58:33.125 159 12365.25 100.40 54706.32 88888.00 2015-06-08 07:58:33.250 159 12365.20 100.42 54706.35 88888.00 2015-06-08 07:58:33.375 159 12365.20 100.45 54706.35 88888.00 2015-06-08 07:58:33.500 159 12365.17 100.45 54706.35 88888.00 2015-06-08 07:58:33.625 159 12365.12 100.42 54706.35 88888.00 2015-06-08 07:58:33.750 159 12365.08 100.40 54706.38 88888.00 2015-06-08 07:58:33.875 159 12365.08 100.47 54706.43 88888.00 2015-06-08 07:58:34.000 159 12365.05 100.50 54706.40 88888.00 2015-06-08 07:58:34.125 159 12365.10 100.55 54706.45 88888.00 2015-06-08 07:58:34.250 159 12365.05 100.55 54706.47 88888.00 2015-06-08 07:58:34.375 159 12364.98 100.60 54706.47 88888.00 2015-06-08 07:58:34.500 159 12364.98 100.60 54706.50 88888.00 2015-06-08 07:58:34.625 159 12365.08 100.62 54706.50 88888.00 2015-06-08 07:58:34.750 159 12365.08 100.60 54706.50 88888.00 2015-06-08 07:58:34.875 159 12365.05 100.58 54706.53 88888.00 2015-06-08 07:58:35.000 159 12365.02 100.62 54706.53 88888.00 2015-06-08 07:58:35.125 159 12365.05 100.67 54706.55 88888.00 2015-06-08 07:58:35.250 159 12365.08 100.67 54706.60 88888.00 2015-06-08 07:58:35.375 159 12365.12 100.72 54706.60 88888.00 2015-06-08 07:58:35.500 159 12365.12 100.78 54706.60 88888.00 2015-06-08 07:58:35.625 159 12365.10 100.80 54706.60 88888.00 2015-06-08 07:58:35.750 159 12365.08 100.80 54706.62 88888.00 2015-06-08 07:58:35.875 159 12365.02 100.83 54706.68 88888.00 2015-06-08 07:58:36.000 159 12364.95 100.83 54706.70 88888.00 2015-06-08 07:58:36.125 159 12364.92 100.83 54706.70 88888.00 2015-06-08 07:58:36.250 159 12364.98 100.83 54706.70 88888.00 2015-06-08 07:58:36.375 159 12364.95 100.83 54706.68 88888.00 2015-06-08 07:58:36.500 159 12364.90 100.85 54706.70 88888.00 2015-06-08 07:58:36.625 159 12364.90 100.85 54706.72 88888.00 2015-06-08 07:58:36.750 159 12364.95 100.90 54706.75 88888.00 2015-06-08 07:58:36.875 159 12364.92 100.92 54706.78 88888.00 2015-06-08 07:58:37.000 159 12364.88 100.92 54706.72 88888.00 2015-06-08 07:58:37.125 159 12364.90 100.92 54706.78 88888.00 2015-06-08 07:58:37.250 159 12364.90 100.95 54706.82 88888.00 2015-06-08 07:58:37.375 159 12364.90 100.97 54706.82 88888.00 2015-06-08 07:58:37.500 159 12364.95 100.97 54706.88 88888.00 2015-06-08 07:58:37.625 159 12364.92 100.97 54706.88 88888.00 2015-06-08 07:58:37.750 159 12364.95 100.95 54706.90 88888.00 2015-06-08 07:58:37.875 159 12364.98 100.95 54706.90 88888.00 2015-06-08 07:58:38.000 159 12365.05 100.97 54706.95 88888.00 2015-06-08 07:58:38.125 159 12365.05 100.95 54706.97 88888.00 2015-06-08 07:58:38.250 159 12365.00 100.90 54706.95 88888.00 2015-06-08 07:58:38.375 159 12365.02 100.92 54706.93 88888.00 2015-06-08 07:58:38.500 159 12365.00 100.92 54706.93 88888.00 2015-06-08 07:58:38.625 159 12365.02 100.90 54706.97 88888.00 2015-06-08 07:58:38.750 159 12365.00 100.92 54707.03 88888.00 2015-06-08 07:58:38.875 159 12364.98 100.90 54707.00 88888.00 2015-06-08 07:58:39.000 159 12364.95 100.85 54706.97 88888.00 2015-06-08 07:58:39.125 159 12365.08 100.85 54707.00 88888.00 2015-06-08 07:58:39.250 159 12365.08 100.88 54707.03 88888.00 2015-06-08 07:58:39.375 159 12364.98 100.88 54707.00 88888.00 2015-06-08 07:58:39.500 159 12364.85 100.85 54707.03 88888.00 2015-06-08 07:58:39.625 159 12364.90 100.83 54707.05 88888.00 2015-06-08 07:58:39.750 159 12365.00 100.83 54707.05 88888.00 2015-06-08 07:58:39.875 159 12365.05 100.83 54707.07 88888.00 2015-06-08 07:58:40.000 159 12365.02 100.83 54707.03 88888.00 2015-06-08 07:58:40.125 159 12365.05 100.85 54707.05 88888.00 2015-06-08 07:58:40.250 159 12365.02 100.83 54707.07 88888.00 2015-06-08 07:58:40.375 159 12365.10 100.83 54707.10 88888.00 2015-06-08 07:58:40.500 159 12365.05 100.83 54707.10 88888.00 2015-06-08 07:58:40.625 159 12364.95 100.83 54707.10 88888.00 2015-06-08 07:58:40.750 159 12365.02 100.80 54707.10 88888.00 2015-06-08 07:58:40.875 159 12365.10 100.85 54707.12 88888.00 2015-06-08 07:58:41.000 159 12365.02 100.83 54707.12 88888.00 2015-06-08 07:58:41.125 159 12365.00 100.83 54707.12 88888.00 2015-06-08 07:58:41.250 159 12365.02 100.80 54707.15 88888.00 2015-06-08 07:58:41.375 159 12365.00 100.83 54707.18 88888.00 2015-06-08 07:58:41.500 159 12364.95 100.85 54707.18 88888.00 2015-06-08 07:58:41.625 159 12365.00 100.85 54707.20 88888.00 2015-06-08 07:58:41.750 159 12365.02 100.80 54707.20 88888.00 2015-06-08 07:58:41.875 159 12364.95 100.80 54707.20 88888.00 2015-06-08 07:58:42.000 159 12364.88 100.80 54707.20 88888.00 2015-06-08 07:58:42.125 159 12364.83 100.83 54707.22 88888.00 2015-06-08 07:58:42.250 159 12364.83 100.80 54707.22 88888.00 2015-06-08 07:58:42.375 159 12364.83 100.80 54707.22 88888.00 2015-06-08 07:58:42.500 159 12364.80 100.80 54707.22 88888.00 2015-06-08 07:58:42.625 159 12364.83 100.80 54707.25 88888.00 2015-06-08 07:58:42.750 159 12364.88 100.80 54707.22 88888.00 2015-06-08 07:58:42.875 159 12364.88 100.80 54707.22 88888.00 2015-06-08 07:58:43.000 159 12364.88 100.83 54707.25 88888.00 2015-06-08 07:58:43.125 159 12364.85 100.85 54707.30 88888.00 2015-06-08 07:58:43.250 159 12364.77 100.85 54707.30 88888.00 2015-06-08 07:58:43.375 159 12364.77 100.85 54707.28 88888.00 2015-06-08 07:58:43.500 159 12364.83 100.83 54707.28 88888.00 2015-06-08 07:58:43.625 159 12364.85 100.83 54707.28 88888.00 2015-06-08 07:58:43.750 159 12364.80 100.85 54707.30 88888.00 2015-06-08 07:58:43.875 159 12364.85 100.83 54707.32 88888.00 2015-06-08 07:58:44.000 159 12364.90 100.85 54707.32 88888.00 2015-06-08 07:58:44.125 159 12364.88 100.88 54707.35 88888.00 2015-06-08 07:58:44.250 159 12364.88 100.85 54707.40 88888.00 2015-06-08 07:58:44.375 159 12364.95 100.88 54707.43 88888.00 2015-06-08 07:58:44.500 159 12365.02 100.85 54707.40 88888.00 2015-06-08 07:58:44.625 159 12364.95 100.83 54707.38 88888.00 2015-06-08 07:58:44.750 159 12364.83 100.83 54707.38 88888.00 2015-06-08 07:58:44.875 159 12364.80 100.83 54707.38 88888.00 2015-06-08 07:58:45.000 159 12364.83 100.83 54707.40 88888.00 2015-06-08 07:58:45.125 159 12364.80 100.85 54707.40 88888.00 2015-06-08 07:58:45.250 159 12364.77 100.88 54707.45 88888.00 2015-06-08 07:58:45.375 159 12364.77 100.85 54707.40 88888.00 2015-06-08 07:58:45.500 159 12364.83 100.88 54707.45 88888.00 2015-06-08 07:58:45.625 159 12364.83 100.88 54707.47 88888.00 2015-06-08 07:58:45.750 159 12364.77 100.88 54707.47 88888.00 2015-06-08 07:58:45.875 159 12364.77 100.85 54707.47 88888.00 2015-06-08 07:58:46.000 159 12364.80 100.83 54707.45 88888.00 2015-06-08 07:58:46.125 159 12364.80 100.83 54707.50 88888.00 2015-06-08 07:58:46.250 159 12364.80 100.83 54707.50 88888.00 2015-06-08 07:58:46.375 159 12364.80 100.85 54707.47 88888.00 2015-06-08 07:58:46.500 159 12364.77 100.83 54707.47 88888.00 2015-06-08 07:58:46.625 159 12364.75 100.85 54707.47 88888.00 2015-06-08 07:58:46.750 159 12364.80 100.85 54707.50 88888.00 2015-06-08 07:58:46.875 159 12364.77 100.85 54707.50 88888.00 2015-06-08 07:58:47.000 159 12364.67 100.83 54707.50 88888.00 2015-06-08 07:58:47.125 159 12364.67 100.80 54707.53 88888.00 2015-06-08 07:58:47.250 159 12364.75 100.80 54707.53 88888.00 2015-06-08 07:58:47.375 159 12364.80 100.83 54707.53 88888.00 2015-06-08 07:58:47.500 159 12364.80 100.85 54707.55 88888.00 2015-06-08 07:58:47.625 159 12364.77 100.83 54707.55 88888.00 2015-06-08 07:58:47.750 159 12364.73 100.80 54707.53 88888.00 2015-06-08 07:58:47.875 159 12364.75 100.83 54707.55 88888.00 2015-06-08 07:58:48.000 159 12364.77 100.83 54707.55 88888.00 2015-06-08 07:58:48.125 159 12364.77 100.83 54707.57 88888.00 2015-06-08 07:58:48.250 159 12364.77 100.83 54707.60 88888.00 2015-06-08 07:58:48.375 159 12364.85 100.80 54707.62 88888.00 2015-06-08 07:58:48.500 159 12364.88 100.83 54707.62 88888.00 2015-06-08 07:58:48.625 159 12364.98 100.83 54707.62 88888.00 2015-06-08 07:58:48.750 159 12365.00 100.83 54707.60 88888.00 2015-06-08 07:58:48.875 159 12364.92 100.83 54707.60 88888.00 2015-06-08 07:58:49.000 159 12364.88 100.78 54707.57 88888.00 2015-06-08 07:58:49.125 159 12364.95 100.83 54707.60 88888.00 2015-06-08 07:58:49.250 159 12364.98 100.80 54707.62 88888.00 2015-06-08 07:58:49.375 159 12365.00 100.78 54707.60 88888.00 2015-06-08 07:58:49.500 159 12365.02 100.75 54707.57 88888.00 2015-06-08 07:58:49.625 159 12365.10 100.78 54707.57 88888.00 2015-06-08 07:58:49.750 159 12365.10 100.78 54707.60 88888.00 2015-06-08 07:58:49.875 159 12365.17 100.78 54707.65 88888.00 2015-06-08 07:58:50.000 159 12365.20 100.78 54707.62 88888.00 2015-06-08 07:58:50.125 159 12365.17 100.75 54707.60 88888.00 2015-06-08 07:58:50.250 159 12365.17 100.75 54707.62 88888.00 2015-06-08 07:58:50.375 159 12365.20 100.75 54707.65 88888.00 2015-06-08 07:58:50.500 159 12365.20 100.75 54707.70 88888.00 2015-06-08 07:58:50.625 159 12365.17 100.78 54707.70 88888.00 2015-06-08 07:58:50.750 159 12365.27 100.78 54707.70 88888.00 2015-06-08 07:58:50.875 159 12365.30 100.75 54707.68 88888.00 2015-06-08 07:58:51.000 159 12365.27 100.75 54707.68 88888.00 2015-06-08 07:58:51.125 159 12365.27 100.75 54707.70 88888.00 2015-06-08 07:58:51.250 159 12365.30 100.83 54707.70 88888.00 2015-06-08 07:58:51.375 159 12365.33 100.83 54707.70 88888.00 2015-06-08 07:58:51.500 159 12365.38 100.83 54707.68 88888.00 2015-06-08 07:58:51.625 159 12365.40 100.83 54707.70 88888.00 2015-06-08 07:58:51.750 159 12365.42 100.83 54707.72 88888.00 2015-06-08 07:58:51.875 159 12365.42 100.85 54707.72 88888.00 2015-06-08 07:58:52.000 159 12365.38 100.85 54707.72 88888.00 2015-06-08 07:58:52.125 159 12365.30 100.88 54707.70 88888.00 2015-06-08 07:58:52.250 159 12365.35 100.88 54707.72 88888.00 2015-06-08 07:58:52.375 159 12365.42 100.90 54707.72 88888.00 2015-06-08 07:58:52.500 159 12365.45 100.95 54707.78 88888.00 2015-06-08 07:58:52.625 159 12365.50 101.03 54707.78 88888.00 2015-06-08 07:58:52.750 159 12365.52 101.00 54707.75 88888.00 2015-06-08 07:58:52.875 159 12365.58 101.00 54707.72 88888.00 2015-06-08 07:58:53.000 159 12365.60 101.03 54707.75 88888.00 2015-06-08 07:58:53.125 159 12365.67 101.10 54707.78 88888.00 2015-06-08 07:58:53.250 159 12365.73 101.12 54707.78 88888.00 2015-06-08 07:58:53.375 159 12365.73 101.15 54707.75 88888.00 2015-06-08 07:58:53.500 159 12365.75 101.15 54707.75 88888.00 2015-06-08 07:58:53.625 159 12365.80 101.22 54707.75 88888.00 2015-06-08 07:58:53.750 159 12365.85 101.25 54707.78 88888.00 2015-06-08 07:58:53.875 159 12365.90 101.28 54707.78 88888.00 2015-06-08 07:58:54.000 159 12365.98 101.28 54707.75 88888.00 2015-06-08 07:58:54.125 159 12365.98 101.30 54707.78 88888.00 2015-06-08 07:58:54.250 159 12365.95 101.33 54707.78 88888.00 2015-06-08 07:58:54.375 159 12366.10 101.38 54707.78 88888.00 2015-06-08 07:58:54.500 159 12366.20 101.38 54707.75 88888.00 2015-06-08 07:58:54.625 159 12366.20 101.38 54707.75 88888.00 2015-06-08 07:58:54.750 159 12366.20 101.40 54707.72 88888.00 2015-06-08 07:58:54.875 159 12366.25 101.40 54707.78 88888.00 2015-06-08 07:58:55.000 159 12366.23 101.42 54707.78 88888.00 2015-06-08 07:58:55.125 159 12366.20 101.45 54707.78 88888.00 2015-06-08 07:58:55.250 159 12366.30 101.47 54707.78 88888.00 2015-06-08 07:58:55.375 159 12366.35 101.50 54707.78 88888.00 2015-06-08 07:58:55.500 159 12366.40 101.53 54707.78 88888.00 2015-06-08 07:58:55.625 159 12366.48 101.53 54707.78 88888.00 2015-06-08 07:58:55.750 159 12366.42 101.55 54707.78 88888.00 2015-06-08 07:58:55.875 159 12366.40 101.60 54707.80 88888.00 2015-06-08 07:58:56.000 159 12366.42 101.62 54707.80 88888.00 2015-06-08 07:58:56.125 159 12366.42 101.65 54707.80 88888.00 2015-06-08 07:58:56.250 159 12366.40 101.65 54707.80 88888.00 2015-06-08 07:58:56.375 159 12366.45 101.67 54707.78 88888.00 2015-06-08 07:58:56.500 159 12366.48 101.67 54707.78 88888.00 2015-06-08 07:58:56.625 159 12366.48 101.72 54707.80 88888.00 2015-06-08 07:58:56.750 159 12366.52 101.75 54707.80 88888.00 2015-06-08 07:58:56.875 159 12366.55 101.78 54707.80 88888.00 2015-06-08 07:58:57.000 159 12366.55 101.80 54707.80 88888.00 2015-06-08 07:58:57.125 159 12366.60 101.85 54707.85 88888.00 2015-06-08 07:58:57.250 159 12366.62 101.85 54707.85 88888.00 2015-06-08 07:58:57.375 159 12366.60 101.85 54707.82 88888.00 2015-06-08 07:58:57.500 159 12366.60 101.88 54707.85 88888.00 2015-06-08 07:58:57.625 159 12366.60 101.92 54707.85 88888.00 2015-06-08 07:58:57.750 159 12366.67 101.95 54707.85 88888.00 2015-06-08 07:58:57.875 159 12366.73 101.95 54707.85 88888.00 2015-06-08 07:58:58.000 159 12366.70 102.00 54707.82 88888.00 2015-06-08 07:58:58.125 159 12366.73 102.08 54707.88 88888.00 2015-06-08 07:58:58.250 159 12366.80 102.15 54707.90 88888.00 2015-06-08 07:58:58.375 159 12366.83 102.15 54707.90 88888.00 2015-06-08 07:58:58.500 159 12366.83 102.17 54707.90 88888.00 2015-06-08 07:58:58.625 159 12366.90 102.20 54707.93 88888.00 2015-06-08 07:58:58.750 159 12366.98 102.22 54707.90 88888.00 2015-06-08 07:58:58.875 159 12366.95 102.30 54707.93 88888.00 2015-06-08 07:58:59.000 159 12367.00 102.30 54707.93 88888.00 2015-06-08 07:58:59.125 159 12367.08 102.33 54707.95 88888.00 2015-06-08 07:58:59.250 159 12367.08 102.33 54707.95 88888.00 2015-06-08 07:58:59.375 159 12367.12 102.38 54707.93 88888.00 2015-06-08 07:58:59.500 159 12367.15 102.42 54707.93 88888.00 2015-06-08 07:58:59.625 159 12367.17 102.45 54707.93 88888.00 2015-06-08 07:58:59.750 159 12367.23 102.45 54707.93 88888.00 2015-06-08 07:58:59.875 159 12367.25 102.47 54707.93 88888.00 2015-06-08 07:59:00.000 159 12367.27 102.47 54707.90 88888.00 2015-06-08 07:59:00.125 159 12367.33 102.50 54707.95 88888.00 2015-06-08 07:59:00.250 159 12367.35 102.53 54707.97 88888.00 2015-06-08 07:59:00.375 159 12367.35 102.53 54707.93 88888.00 2015-06-08 07:59:00.500 159 12367.40 102.53 54707.93 88888.00 2015-06-08 07:59:00.625 159 12367.50 102.55 54707.95 88888.00 2015-06-08 07:59:00.750 159 12367.50 102.53 54707.93 88888.00 2015-06-08 07:59:00.875 159 12367.52 102.50 54707.93 88888.00 2015-06-08 07:59:01.000 159 12367.55 102.55 54707.93 88888.00 2015-06-08 07:59:01.125 159 12367.60 102.60 54707.95 88888.00 2015-06-08 07:59:01.250 159 12367.60 102.58 54707.97 88888.00 2015-06-08 07:59:01.375 159 12367.62 102.58 54707.97 88888.00 2015-06-08 07:59:01.500 159 12367.65 102.58 54707.95 88888.00 2015-06-08 07:59:01.625 159 12367.70 102.58 54707.95 88888.00 2015-06-08 07:59:01.750 159 12367.70 102.58 54707.95 88888.00 2015-06-08 07:59:01.875 159 12367.73 102.58 54707.97 88888.00 2015-06-08 07:59:02.000 159 12367.75 102.60 54708.00 88888.00 2015-06-08 07:59:02.125 159 12367.75 102.65 54708.03 88888.00 2015-06-08 07:59:02.250 159 12367.75 102.67 54708.03 88888.00 2015-06-08 07:59:02.375 159 12367.80 102.67 54708.03 88888.00 2015-06-08 07:59:02.500 159 12367.85 102.67 54708.03 88888.00 2015-06-08 07:59:02.625 159 12367.88 102.67 54708.03 88888.00 2015-06-08 07:59:02.750 159 12367.85 102.70 54708.03 88888.00 2015-06-08 07:59:02.875 159 12367.77 102.72 54708.03 88888.00 2015-06-08 07:59:03.000 159 12367.80 102.70 54708.03 88888.00 2015-06-08 07:59:03.125 159 12367.90 102.75 54708.03 88888.00 2015-06-08 07:59:03.250 159 12367.88 102.78 54708.05 88888.00 2015-06-08 07:59:03.375 159 12367.90 102.78 54708.05 88888.00 2015-06-08 07:59:03.500 159 12368.02 102.83 54708.05 88888.00 2015-06-08 07:59:03.625 159 12368.10 102.83 54708.07 88888.00 2015-06-08 07:59:03.750 159 12368.10 102.88 54708.07 88888.00 2015-06-08 07:59:03.875 159 12368.08 102.88 54708.10 88888.00 2015-06-08 07:59:04.000 159 12368.12 102.90 54708.10 88888.00 2015-06-08 07:59:04.125 159 12368.12 102.90 54708.10 88888.00 2015-06-08 07:59:04.250 159 12368.12 102.92 54708.10 88888.00 2015-06-08 07:59:04.375 159 12368.17 102.95 54708.12 88888.00 2015-06-08 07:59:04.500 159 12368.15 103.00 54708.12 88888.00 2015-06-08 07:59:04.625 159 12368.12 103.05 54708.12 88888.00 2015-06-08 07:59:04.750 159 12368.15 103.03 54708.15 88888.00 2015-06-08 07:59:04.875 159 12368.17 103.05 54708.12 88888.00 2015-06-08 07:59:05.000 159 12368.20 103.08 54708.10 88888.00 2015-06-08 07:59:05.125 159 12368.25 103.08 54708.12 88888.00 2015-06-08 07:59:05.250 159 12368.27 103.10 54708.15 88888.00 2015-06-08 07:59:05.375 159 12368.35 103.12 54708.15 88888.00 2015-06-08 07:59:05.500 159 12368.40 103.15 54708.15 88888.00 2015-06-08 07:59:05.625 159 12368.40 103.20 54708.12 88888.00 2015-06-08 07:59:05.750 159 12368.45 103.20 54708.15 88888.00 2015-06-08 07:59:05.875 159 12368.50 103.20 54708.15 88888.00 2015-06-08 07:59:06.000 159 12368.52 103.22 54708.15 88888.00 2015-06-08 07:59:06.125 159 12368.60 103.25 54708.15 88888.00 2015-06-08 07:59:06.250 159 12368.67 103.28 54708.15 88888.00 2015-06-08 07:59:06.375 159 12368.70 103.28 54708.15 88888.00 2015-06-08 07:59:06.500 159 12368.67 103.25 54708.12 88888.00 2015-06-08 07:59:06.625 159 12368.70 103.28 54708.12 88888.00 2015-06-08 07:59:06.750 159 12368.73 103.35 54708.18 88888.00 2015-06-08 07:59:06.875 159 12368.75 103.35 54708.18 88888.00 2015-06-08 07:59:07.000 159 12368.88 103.40 54708.18 88888.00 2015-06-08 07:59:07.125 159 12368.98 103.40 54708.20 88888.00 2015-06-08 07:59:07.250 159 12368.98 103.40 54708.20 88888.00 2015-06-08 07:59:07.375 159 12369.00 103.42 54708.15 88888.00 2015-06-08 07:59:07.500 159 12369.08 103.45 54708.18 88888.00 2015-06-08 07:59:07.625 159 12369.10 103.42 54708.15 88888.00 2015-06-08 07:59:07.750 159 12369.20 103.47 54708.18 88888.00 2015-06-08 07:59:07.875 159 12369.25 103.50 54708.18 88888.00 2015-06-08 07:59:08.000 159 12369.30 103.50 54708.20 88888.00 2015-06-08 07:59:08.125 159 12369.35 103.47 54708.18 88888.00 2015-06-08 07:59:08.250 159 12369.40 103.47 54708.15 88888.00 2015-06-08 07:59:08.375 159 12369.48 103.50 54708.15 88888.00 2015-06-08 07:59:08.500 159 12369.55 103.50 54708.18 88888.00 2015-06-08 07:59:08.625 159 12369.58 103.55 54708.18 88888.00 2015-06-08 07:59:08.750 159 12369.65 103.55 54708.18 88888.00 2015-06-08 07:59:08.875 159 12369.73 103.55 54708.18 88888.00 2015-06-08 07:59:09.000 159 12369.80 103.55 54708.18 88888.00 2015-06-08 07:59:09.125 159 12369.88 103.55 54708.20 88888.00 2015-06-08 07:59:09.250 159 12369.98 103.53 54708.18 88888.00 2015-06-08 07:59:09.375 159 12370.00 103.50 54708.18 88888.00 2015-06-08 07:59:09.500 159 12370.02 103.47 54708.18 88888.00 2015-06-08 07:59:09.625 159 12370.15 103.50 54708.18 88888.00 2015-06-08 07:59:09.750 159 12370.20 103.50 54708.18 88888.00 2015-06-08 07:59:09.875 159 12370.27 103.53 54708.18 88888.00 2015-06-08 07:59:10.000 159 12370.38 103.53 54708.12 88888.00 2015-06-08 07:59:10.125 159 12370.38 103.55 54708.18 88888.00 2015-06-08 07:59:10.250 159 12370.40 103.53 54708.15 88888.00 2015-06-08 07:59:10.375 159 12370.42 103.58 54708.10 88888.00 2015-06-08 07:59:10.500 159 12370.50 103.58 54708.15 88888.00 2015-06-08 07:59:10.625 159 12370.62 103.62 54708.18 88888.00 2015-06-08 07:59:10.750 159 12370.70 103.62 54708.18 88888.00 2015-06-08 07:59:10.875 159 12370.80 103.62 54708.18 88888.00 2015-06-08 07:59:11.000 159 12370.85 103.65 54708.15 88888.00 2015-06-08 07:59:11.125 159 12370.90 103.67 54708.18 88888.00 2015-06-08 07:59:11.250 159 12370.95 103.65 54708.15 88888.00 2015-06-08 07:59:11.375 159 12371.08 103.62 54708.15 88888.00 2015-06-08 07:59:11.500 159 12371.15 103.67 54708.18 88888.00 2015-06-08 07:59:11.625 159 12371.20 103.70 54708.18 88888.00 2015-06-08 07:59:11.750 159 12371.25 103.72 54708.15 88888.00 2015-06-08 07:59:11.875 159 12371.35 103.70 54708.12 88888.00 2015-06-08 07:59:12.000 159 12371.42 103.67 54708.12 88888.00 2015-06-08 07:59:12.125 159 12371.45 103.75 54708.15 88888.00 2015-06-08 07:59:12.250 159 12371.42 103.80 54708.18 88888.00 2015-06-08 07:59:12.375 159 12371.48 103.78 54708.15 88888.00 2015-06-08 07:59:12.500 159 12371.55 103.78 54708.12 88888.00 2015-06-08 07:59:12.625 159 12371.60 103.85 54708.15 88888.00 2015-06-08 07:59:12.750 159 12371.60 103.85 54708.18 88888.00 2015-06-08 07:59:12.875 159 12371.60 103.88 54708.18 88888.00 2015-06-08 07:59:13.000 159 12371.67 103.92 54708.18 88888.00 2015-06-08 07:59:13.125 159 12371.73 103.95 54708.18 88888.00 2015-06-08 07:59:13.250 159 12371.67 103.97 54708.18 88888.00 2015-06-08 07:59:13.375 159 12371.75 104.03 54708.18 88888.00 2015-06-08 07:59:13.500 159 12371.77 104.08 54708.22 88888.00 2015-06-08 07:59:13.625 159 12371.75 104.08 54708.20 88888.00 2015-06-08 07:59:13.750 159 12371.75 104.10 54708.18 88888.00 2015-06-08 07:59:13.875 159 12371.83 104.15 54708.20 88888.00 2015-06-08 07:59:14.000 159 12371.88 104.17 54708.22 88888.00 2015-06-08 07:59:14.125 159 12371.85 104.20 54708.25 88888.00 2015-06-08 07:59:14.250 159 12371.83 104.25 54708.28 88888.00 2015-06-08 07:59:14.375 159 12371.83 104.33 54708.28 88888.00 2015-06-08 07:59:14.500 159 12371.88 104.35 54708.28 88888.00 2015-06-08 07:59:14.625 159 12371.92 104.38 54708.28 88888.00 2015-06-08 07:59:14.750 159 12371.90 104.42 54708.28 88888.00 2015-06-08 07:59:14.875 159 12371.88 104.45 54708.32 88888.00 2015-06-08 07:59:15.000 159 12371.90 104.50 54708.30 88888.00 2015-06-08 07:59:15.125 159 12371.92 104.55 54708.30 88888.00 2015-06-08 07:59:15.250 159 12371.92 104.58 54708.35 88888.00 2015-06-08 07:59:15.375 159 12371.95 104.60 54708.35 88888.00 2015-06-08 07:59:15.500 159 12371.95 104.62 54708.35 88888.00 2015-06-08 07:59:15.625 159 12371.98 104.70 54708.32 88888.00 2015-06-08 07:59:15.750 159 12372.00 104.70 54708.32 88888.00 2015-06-08 07:59:15.875 159 12372.02 104.75 54708.32 88888.00 2015-06-08 07:59:16.000 159 12372.08 104.78 54708.35 88888.00 2015-06-08 07:59:16.125 159 12372.08 104.78 54708.35 88888.00 2015-06-08 07:59:16.250 159 12372.08 104.80 54708.35 88888.00 2015-06-08 07:59:16.375 159 12372.10 104.85 54708.35 88888.00 2015-06-08 07:59:16.500 159 12372.02 104.85 54708.35 88888.00 2015-06-08 07:59:16.625 159 12372.02 104.90 54708.35 88888.00 2015-06-08 07:59:16.750 159 12372.10 104.92 54708.35 88888.00 2015-06-08 07:59:16.875 159 12372.12 105.00 54708.40 88888.00 2015-06-08 07:59:17.000 159 12372.15 105.00 54708.38 88888.00 2015-06-08 07:59:17.125 159 12372.20 105.03 54708.35 88888.00 2015-06-08 07:59:17.250 159 12372.27 105.08 54708.35 88888.00 2015-06-08 07:59:17.375 159 12372.35 105.12 54708.32 88888.00 2015-06-08 07:59:17.500 159 12372.35 105.12 54708.32 88888.00 2015-06-08 07:59:17.625 159 12372.40 105.15 54708.35 88888.00 2015-06-08 07:59:17.750 159 12372.48 105.15 54708.38 88888.00 2015-06-08 07:59:17.875 159 12372.48 105.17 54708.38 88888.00 2015-06-08 07:59:18.000 159 12372.50 105.20 54708.38 88888.00 2015-06-08 07:59:18.125 159 12372.55 105.20 54708.38 88888.00 2015-06-08 07:59:18.250 159 12372.65 105.17 54708.38 88888.00 2015-06-08 07:59:18.375 159 12372.77 105.22 54708.35 88888.00 2015-06-08 07:59:18.500 159 12372.80 105.22 54708.38 88888.00 2015-06-08 07:59:18.625 159 12372.75 105.25 54708.35 88888.00 2015-06-08 07:59:18.750 159 12372.73 105.22 54708.32 88888.00 2015-06-08 07:59:18.875 159 12372.83 105.20 54708.32 88888.00 2015-06-08 07:59:19.000 159 12372.90 105.22 54708.32 88888.00 2015-06-08 07:59:19.125 159 12372.92 105.25 54708.32 88888.00 2015-06-08 07:59:19.250 159 12373.00 105.22 54708.32 88888.00 2015-06-08 07:59:19.375 159 12373.08 105.25 54708.35 88888.00 2015-06-08 07:59:19.500 159 12373.10 105.28 54708.38 88888.00 2015-06-08 07:59:19.625 159 12373.10 105.30 54708.38 88888.00 2015-06-08 07:59:19.750 159 12373.15 105.28 54708.35 88888.00 2015-06-08 07:59:19.875 159 12373.17 105.33 54708.38 88888.00 2015-06-08 07:59:20.000 159 12373.20 105.30 54708.40 88888.00 2015-06-08 07:59:20.125 159 12373.12 105.30 54708.40 88888.00 2015-06-08 07:59:20.250 159 12373.12 105.30 54708.40 88888.00 2015-06-08 07:59:20.375 159 12373.12 105.33 54708.40 88888.00 2015-06-08 07:59:20.500 159 12373.15 105.38 54708.43 88888.00 2015-06-08 07:59:20.625 159 12373.17 105.40 54708.40 88888.00 2015-06-08 07:59:20.750 159 12373.15 105.42 54708.40 88888.00 2015-06-08 07:59:20.875 159 12373.20 105.45 54708.40 88888.00 2015-06-08 07:59:21.000 159 12373.25 105.45 54708.38 88888.00 2015-06-08 07:59:21.125 159 12373.20 105.47 54708.40 88888.00 2015-06-08 07:59:21.250 159 12373.17 105.53 54708.43 88888.00 2015-06-08 07:59:21.375 159 12373.23 105.55 54708.40 88888.00 2015-06-08 07:59:21.500 159 12373.30 105.58 54708.40 88888.00 2015-06-08 07:59:21.625 159 12373.38 105.58 54708.40 88888.00 2015-06-08 07:59:21.750 159 12373.33 105.60 54708.38 88888.00 2015-06-08 07:59:21.875 159 12373.25 105.62 54708.38 88888.00 2015-06-08 07:59:22.000 159 12373.25 105.67 54708.38 88888.00 2015-06-08 07:59:22.125 159 12373.23 105.70 54708.40 88888.00 2015-06-08 07:59:22.250 159 12373.20 105.75 54708.40 88888.00 2015-06-08 07:59:22.375 159 12373.20 105.83 54708.43 88888.00 2015-06-08 07:59:22.500 159 12373.20 105.88 54708.43 88888.00 2015-06-08 07:59:22.625 159 12373.20 105.90 54708.43 88888.00 2015-06-08 07:59:22.750 159 12373.15 105.95 54708.45 88888.00 2015-06-08 07:59:22.875 159 12373.10 106.00 54708.47 88888.00 2015-06-08 07:59:23.000 159 12373.17 106.05 54708.47 88888.00 2015-06-08 07:59:23.125 159 12373.17 106.08 54708.50 88888.00 2015-06-08 07:59:23.250 159 12373.10 106.08 54708.50 88888.00 2015-06-08 07:59:23.375 159 12373.05 106.15 54708.50 88888.00 2015-06-08 07:59:23.500 159 12373.00 106.17 54708.50 88888.00 2015-06-08 07:59:23.625 159 12373.00 106.25 54708.50 88888.00 2015-06-08 07:59:23.750 159 12373.02 106.33 54708.50 88888.00 2015-06-08 07:59:23.875 159 12373.08 106.38 54708.53 88888.00 2015-06-08 07:59:24.000 159 12373.02 106.38 54708.55 88888.00 2015-06-08 07:59:24.125 159 12372.95 106.40 54708.55 88888.00 2015-06-08 07:59:24.250 159 12372.92 106.42 54708.55 88888.00 2015-06-08 07:59:24.375 159 12372.92 106.47 54708.53 88888.00 2015-06-08 07:59:24.500 159 12372.88 106.53 54708.53 88888.00 2015-06-08 07:59:24.625 159 12372.90 106.60 54708.55 88888.00 2015-06-08 07:59:24.750 159 12372.95 106.67 54708.60 88888.00 2015-06-08 07:59:24.875 159 12372.92 106.72 54708.57 88888.00 2015-06-08 07:59:25.000 159 12372.85 106.78 54708.55 88888.00 2015-06-08 07:59:25.125 159 12372.83 106.80 54708.57 88888.00 2015-06-08 07:59:25.250 159 12372.77 106.80 54708.60 88888.00 2015-06-08 07:59:25.375 159 12372.80 106.85 54708.60 88888.00 2015-06-08 07:59:25.500 159 12372.83 106.88 54708.60 88888.00 2015-06-08 07:59:25.625 159 12372.77 106.90 54708.57 88888.00 2015-06-08 07:59:25.750 159 12372.77 106.95 54708.57 88888.00 2015-06-08 07:59:25.875 159 12372.77 107.03 54708.62 88888.00 2015-06-08 07:59:26.000 159 12372.77 107.03 54708.65 88888.00 2015-06-08 07:59:26.125 159 12372.77 107.03 54708.65 88888.00 2015-06-08 07:59:26.250 159 12372.75 107.08 54708.68 88888.00 2015-06-08 07:59:26.375 159 12372.75 107.12 54708.65 88888.00 2015-06-08 07:59:26.500 159 12372.75 107.15 54708.68 88888.00 2015-06-08 07:59:26.625 159 12372.70 107.17 54708.68 88888.00 2015-06-08 07:59:26.750 159 12372.70 107.20 54708.68 88888.00 2015-06-08 07:59:26.875 159 12372.67 107.22 54708.68 88888.00 2015-06-08 07:59:27.000 159 12372.62 107.25 54708.65 88888.00 2015-06-08 07:59:27.125 159 12372.67 107.28 54708.68 88888.00 2015-06-08 07:59:27.250 159 12372.65 107.30 54708.72 88888.00 2015-06-08 07:59:27.375 159 12372.67 107.35 54708.72 88888.00 2015-06-08 07:59:27.500 159 12372.62 107.40 54708.72 88888.00 2015-06-08 07:59:27.625 159 12372.60 107.40 54708.75 88888.00 2015-06-08 07:59:27.750 159 12372.65 107.45 54708.78 88888.00 2015-06-08 07:59:27.875 159 12372.73 107.50 54708.80 88888.00 2015-06-08 07:59:28.000 159 12372.75 107.50 54708.80 88888.00 2015-06-08 07:59:28.125 159 12372.73 107.55 54708.78 88888.00 2015-06-08 07:59:28.250 159 12372.62 107.53 54708.78 88888.00 2015-06-08 07:59:28.375 159 12372.65 107.55 54708.75 88888.00 2015-06-08 07:59:28.500 159 12372.67 107.53 54708.75 88888.00 2015-06-08 07:59:28.625 159 12372.73 107.58 54708.75 88888.00 2015-06-08 07:59:28.750 159 12372.75 107.62 54708.75 88888.00 2015-06-08 07:59:28.875 159 12372.75 107.60 54708.78 88888.00 2015-06-08 07:59:29.000 159 12372.70 107.58 54708.75 88888.00 2015-06-08 07:59:29.125 159 12372.70 107.55 54708.78 88888.00 2015-06-08 07:59:29.250 159 12372.70 107.55 54708.80 88888.00 2015-06-08 07:59:29.375 159 12372.73 107.55 54708.80 88888.00 2015-06-08 07:59:29.500 159 12372.75 107.58 54708.80 88888.00 2015-06-08 07:59:29.625 159 12372.77 107.58 54708.80 88888.00 2015-06-08 07:59:29.750 159 12372.77 107.60 54708.80 88888.00 2015-06-08 07:59:29.875 159 12372.77 107.58 54708.80 88888.00 2015-06-08 07:59:30.000 159 12372.77 107.60 54708.82 88888.00 2015-06-08 07:59:30.125 159 12372.80 107.62 54708.85 88888.00 2015-06-08 07:59:30.250 159 12372.77 107.62 54708.88 88888.00 2015-06-08 07:59:30.375 159 12372.75 107.62 54708.88 88888.00 2015-06-08 07:59:30.500 159 12372.70 107.65 54708.88 88888.00 2015-06-08 07:59:30.625 159 12372.65 107.67 54708.90 88888.00 2015-06-08 07:59:30.750 159 12372.65 107.67 54708.90 88888.00 2015-06-08 07:59:30.875 159 12372.65 107.67 54708.90 88888.00 2015-06-08 07:59:31.000 159 12372.58 107.70 54708.90 88888.00 2015-06-08 07:59:31.125 159 12372.55 107.70 54708.90 88888.00 2015-06-08 07:59:31.250 159 12372.52 107.70 54708.90 88888.00 2015-06-08 07:59:31.375 159 12372.55 107.72 54708.90 88888.00 2015-06-08 07:59:31.500 159 12372.52 107.72 54708.88 88888.00 2015-06-08 07:59:31.625 159 12372.58 107.78 54708.90 88888.00 2015-06-08 07:59:31.750 159 12372.55 107.78 54708.93 88888.00 2015-06-08 07:59:31.875 159 12372.42 107.80 54708.95 88888.00 2015-06-08 07:59:32.000 159 12372.42 107.83 54708.95 88888.00 2015-06-08 07:59:32.125 159 12372.48 107.85 54708.97 88888.00 2015-06-08 07:59:32.250 159 12372.45 107.88 54709.03 88888.00 2015-06-08 07:59:32.375 159 12372.38 107.90 54709.05 88888.00 2015-06-08 07:59:32.500 159 12372.30 107.92 54709.05 88888.00 2015-06-08 07:59:32.625 159 12372.33 107.95 54709.03 88888.00 2015-06-08 07:59:32.750 159 12372.38 107.95 54709.03 88888.00 2015-06-08 07:59:32.875 159 12372.38 107.97 54709.03 88888.00 2015-06-08 07:59:33.000 159 12372.38 108.00 54709.03 88888.00 2015-06-08 07:59:33.125 159 12372.33 108.03 54709.00 88888.00 2015-06-08 07:59:33.250 159 12372.25 108.03 54709.03 88888.00 2015-06-08 07:59:33.375 159 12372.30 108.05 54708.97 88888.00 2015-06-08 07:59:33.500 159 12372.23 108.10 54708.97 88888.00 2015-06-08 07:59:33.625 159 12372.25 108.15 54709.00 88888.00 2015-06-08 07:59:33.750 159 12372.23 108.20 54709.03 88888.00 2015-06-08 07:59:33.875 159 12372.27 108.25 54709.05 88888.00 2015-06-08 07:59:34.000 159 12372.25 108.25 54709.03 88888.00 2015-06-08 07:59:34.125 159 12372.10 108.30 54709.03 88888.00 2015-06-08 07:59:34.250 159 12372.12 108.30 54709.05 88888.00 2015-06-08 07:59:34.375 159 12372.20 108.38 54709.05 88888.00 2015-06-08 07:59:34.500 159 12372.15 108.42 54709.05 88888.00 2015-06-08 07:59:34.625 159 12372.05 108.45 54709.07 88888.00 2015-06-08 07:59:34.750 159 12372.05 108.50 54709.05 88888.00 2015-06-08 07:59:34.875 159 12372.02 108.55 54709.05 88888.00 2015-06-08 07:59:35.000 159 12372.05 108.58 54709.07 88888.00 2015-06-08 07:59:35.125 159 12372.02 108.60 54709.10 88888.00 2015-06-08 07:59:35.250 159 12372.02 108.65 54709.07 88888.00 2015-06-08 07:59:35.375 159 12372.05 108.70 54709.05 88888.00 2015-06-08 07:59:35.500 159 12372.05 108.72 54709.05 88888.00 2015-06-08 07:59:35.625 159 12372.00 108.78 54709.07 88888.00 2015-06-08 07:59:35.750 159 12371.98 108.80 54709.10 88888.00 2015-06-08 07:59:35.875 159 12372.02 108.83 54709.12 88888.00 2015-06-08 07:59:36.000 159 12372.05 108.85 54709.10 88888.00 2015-06-08 07:59:36.125 159 12372.02 108.88 54709.12 88888.00 2015-06-08 07:59:36.250 159 12372.02 108.88 54709.10 88888.00 2015-06-08 07:59:36.375 159 12372.02 108.90 54709.12 88888.00 2015-06-08 07:59:36.500 159 12372.02 108.92 54709.15 88888.00 2015-06-08 07:59:36.625 159 12372.00 108.95 54709.12 88888.00 2015-06-08 07:59:36.750 159 12371.98 108.95 54709.10 88888.00 2015-06-08 07:59:36.875 159 12372.00 108.97 54709.10 88888.00 2015-06-08 07:59:37.000 159 12372.05 109.00 54709.10 88888.00 2015-06-08 07:59:37.125 159 12372.08 109.03 54709.12 88888.00 2015-06-08 07:59:37.250 159 12372.10 109.05 54709.10 88888.00 2015-06-08 07:59:37.375 159 12372.20 109.05 54709.12 88888.00 2015-06-08 07:59:37.500 159 12372.25 109.05 54709.10 88888.00 2015-06-08 07:59:37.625 159 12372.25 109.05 54709.12 88888.00 2015-06-08 07:59:37.750 159 12372.35 109.05 54709.15 88888.00 2015-06-08 07:59:37.875 159 12372.40 109.10 54709.15 88888.00 2015-06-08 07:59:38.000 159 12372.45 109.10 54709.12 88888.00 2015-06-08 07:59:38.125 159 12372.50 109.12 54709.12 88888.00 2015-06-08 07:59:38.250 159 12372.52 109.12 54709.12 88888.00 2015-06-08 07:59:38.375 159 12372.60 109.15 54709.12 88888.00 2015-06-08 07:59:38.500 159 12372.73 109.17 54709.12 88888.00 2015-06-08 07:59:38.625 159 12372.80 109.17 54709.12 88888.00 2015-06-08 07:59:38.750 159 12372.80 109.22 54709.10 88888.00 2015-06-08 07:59:38.875 159 12372.80 109.25 54709.10 88888.00 2015-06-08 07:59:39.000 159 12372.92 109.28 54709.10 88888.00 2015-06-08 07:59:39.125 159 12373.00 109.28 54709.10 88888.00 2015-06-08 07:59:39.250 159 12373.05 109.30 54709.10 88888.00 2015-06-08 07:59:39.375 159 12373.12 109.35 54709.10 88888.00 2015-06-08 07:59:39.500 159 12373.17 109.40 54709.12 88888.00 2015-06-08 07:59:39.625 159 12373.20 109.42 54709.15 88888.00 2015-06-08 07:59:39.750 159 12373.23 109.40 54709.12 88888.00 2015-06-08 07:59:39.875 159 12373.30 109.42 54709.10 88888.00 2015-06-08 07:59:40.000 159 12373.40 109.47 54709.10 88888.00 2015-06-08 07:59:40.125 159 12373.45 109.53 54709.18 88888.00 2015-06-08 07:59:40.250 159 12373.48 109.55 54709.18 88888.00 2015-06-08 07:59:40.375 159 12373.52 109.55 54709.18 88888.00 2015-06-08 07:59:40.500 159 12373.45 109.55 54709.15 88888.00 2015-06-08 07:59:40.625 159 12373.45 109.60 54709.18 88888.00 2015-06-08 07:59:40.750 159 12373.50 109.65 54709.20 88888.00 2015-06-08 07:59:40.875 159 12373.50 109.67 54709.20 88888.00 2015-06-08 07:59:41.000 159 12373.50 109.70 54709.18 88888.00 2015-06-08 07:59:41.125 159 12373.50 109.72 54709.20 88888.00 2015-06-08 07:59:41.250 159 12373.48 109.75 54709.22 88888.00 2015-06-08 07:59:41.375 159 12373.50 109.75 54709.22 88888.00 2015-06-08 07:59:41.500 159 12373.52 109.78 54709.22 88888.00 2015-06-08 07:59:41.625 159 12373.55 109.78 54709.22 88888.00 2015-06-08 07:59:41.750 159 12373.55 109.80 54709.22 88888.00 2015-06-08 07:59:41.875 159 12373.50 109.80 54709.25 88888.00 2015-06-08 07:59:42.000 159 12373.55 109.85 54709.22 88888.00 2015-06-08 07:59:42.125 159 12373.55 109.88 54709.25 88888.00 2015-06-08 07:59:42.250 159 12373.40 109.90 54709.28 88888.00 2015-06-08 07:59:42.375 159 12373.45 109.90 54709.28 88888.00 2015-06-08 07:59:42.500 159 12373.48 109.90 54709.30 88888.00 2015-06-08 07:59:42.625 159 12373.52 109.90 54709.30 88888.00 2015-06-08 07:59:42.750 159 12373.55 109.92 54709.30 88888.00 2015-06-08 07:59:42.875 159 12373.52 109.97 54709.30 88888.00 2015-06-08 07:59:43.000 159 12373.50 109.95 54709.32 88888.00 2015-06-08 07:59:43.125 159 12373.48 110.00 54709.38 88888.00 2015-06-08 07:59:43.250 159 12373.45 110.00 54709.35 88888.00 2015-06-08 07:59:43.375 159 12373.42 110.03 54709.35 88888.00 2015-06-08 07:59:43.500 159 12373.45 110.00 54709.35 88888.00 2015-06-08 07:59:43.625 159 12373.45 110.03 54709.38 88888.00 2015-06-08 07:59:43.750 159 12373.48 110.08 54709.40 88888.00 2015-06-08 07:59:43.875 159 12373.45 110.12 54709.38 88888.00 2015-06-08 07:59:44.000 159 12373.45 110.10 54709.38 88888.00 2015-06-08 07:59:44.125 159 12373.45 110.10 54709.40 88888.00 2015-06-08 07:59:44.250 159 12373.42 110.15 54709.43 88888.00 2015-06-08 07:59:44.375 159 12373.45 110.15 54709.43 88888.00 2015-06-08 07:59:44.500 159 12373.48 110.15 54709.45 88888.00 2015-06-08 07:59:44.625 159 12373.48 110.17 54709.45 88888.00 2015-06-08 07:59:44.750 159 12373.48 110.15 54709.45 88888.00 2015-06-08 07:59:44.875 159 12373.42 110.15 54709.43 88888.00 2015-06-08 07:59:45.000 159 12373.35 110.20 54709.43 88888.00 2015-06-08 07:59:45.125 159 12373.40 110.22 54709.45 88888.00 2015-06-08 07:59:45.250 159 12373.48 110.20 54709.45 88888.00 2015-06-08 07:59:45.375 159 12373.45 110.17 54709.47 88888.00 2015-06-08 07:59:45.500 159 12373.40 110.20 54709.47 88888.00 2015-06-08 07:59:45.625 159 12373.38 110.20 54709.47 88888.00 2015-06-08 07:59:45.750 159 12373.38 110.20 54709.50 88888.00 2015-06-08 07:59:45.875 159 12373.35 110.20 54709.50 88888.00 2015-06-08 07:59:46.000 159 12373.33 110.20 54709.47 88888.00 2015-06-08 07:59:46.125 159 12373.27 110.22 54709.50 88888.00 2015-06-08 07:59:46.250 159 12373.27 110.22 54709.50 88888.00 2015-06-08 07:59:46.375 159 12373.38 110.22 54709.50 88888.00 2015-06-08 07:59:46.500 159 12373.40 110.20 54709.53 88888.00 2015-06-08 07:59:46.625 159 12373.38 110.17 54709.53 88888.00 2015-06-08 07:59:46.750 159 12373.35 110.17 54709.53 88888.00 2015-06-08 07:59:46.875 159 12373.35 110.15 54709.55 88888.00 2015-06-08 07:59:47.000 159 12373.35 110.12 54709.55 88888.00 2015-06-08 07:59:47.125 159 12373.38 110.15 54709.55 88888.00 2015-06-08 07:59:47.250 159 12373.40 110.10 54709.57 88888.00 2015-06-08 07:59:47.375 159 12373.42 110.08 54709.57 88888.00 2015-06-08 07:59:47.500 159 12373.42 110.08 54709.55 88888.00 2015-06-08 07:59:47.625 159 12373.42 110.10 54709.55 88888.00 2015-06-08 07:59:47.750 159 12373.38 110.12 54709.57 88888.00 2015-06-08 07:59:47.875 159 12373.38 110.10 54709.60 88888.00 2015-06-08 07:59:48.000 159 12373.38 110.12 54709.57 88888.00 2015-06-08 07:59:48.125 159 12373.30 110.12 54709.57 88888.00 2015-06-08 07:59:48.250 159 12373.27 110.12 54709.60 88888.00 2015-06-08 07:59:48.375 159 12373.30 110.12 54709.60 88888.00 2015-06-08 07:59:48.500 159 12373.30 110.10 54709.60 88888.00 2015-06-08 07:59:48.625 159 12373.27 110.12 54709.60 88888.00 2015-06-08 07:59:48.750 159 12373.27 110.12 54709.60 88888.00 2015-06-08 07:59:48.875 159 12373.25 110.12 54709.60 88888.00 2015-06-08 07:59:49.000 159 12373.23 110.15 54709.60 88888.00 2015-06-08 07:59:49.125 159 12373.20 110.17 54709.62 88888.00 2015-06-08 07:59:49.250 159 12373.20 110.20 54709.62 88888.00 2015-06-08 07:59:49.375 159 12373.25 110.22 54709.62 88888.00 2015-06-08 07:59:49.500 159 12373.23 110.25 54709.65 88888.00 2015-06-08 07:59:49.625 159 12373.15 110.28 54709.62 88888.00 2015-06-08 07:59:49.750 159 12373.08 110.28 54709.62 88888.00 2015-06-08 07:59:49.875 159 12373.08 110.28 54709.65 88888.00 2015-06-08 07:59:50.000 159 12373.15 110.30 54709.68 88888.00 2015-06-08 07:59:50.125 159 12373.08 110.33 54709.72 88888.00 2015-06-08 07:59:50.250 159 12373.00 110.33 54709.68 88888.00 2015-06-08 07:59:50.375 159 12373.05 110.35 54709.65 88888.00 2015-06-08 07:59:50.500 159 12373.05 110.38 54709.70 88888.00 2015-06-08 07:59:50.625 159 12372.98 110.40 54709.70 88888.00 2015-06-08 07:59:50.750 159 12372.88 110.40 54709.68 88888.00 2015-06-08 07:59:50.875 159 12372.95 110.40 54709.70 88888.00 2015-06-08 07:59:51.000 159 12372.98 110.42 54709.70 88888.00 2015-06-08 07:59:51.125 159 12373.00 110.42 54709.70 88888.00 2015-06-08 07:59:51.250 159 12373.02 110.42 54709.72 88888.00 2015-06-08 07:59:51.375 159 12373.05 110.45 54709.72 88888.00 2015-06-08 07:59:51.500 159 12373.05 110.47 54709.72 88888.00 2015-06-08 07:59:51.625 159 12373.00 110.50 54709.72 88888.00 2015-06-08 07:59:51.750 159 12372.98 110.53 54709.70 88888.00 2015-06-08 07:59:51.875 159 12373.02 110.58 54709.70 88888.00 2015-06-08 07:59:52.000 159 12373.08 110.60 54709.70 88888.00 2015-06-08 07:59:52.125 159 12373.05 110.62 54709.70 88888.00 2015-06-08 07:59:52.250 159 12373.00 110.65 54709.70 88888.00 2015-06-08 07:59:52.375 159 12373.05 110.70 54709.72 88888.00 2015-06-08 07:59:52.500 159 12373.02 110.75 54709.75 88888.00 2015-06-08 07:59:52.625 159 12373.05 110.78 54709.75 88888.00 2015-06-08 07:59:52.750 159 12373.12 110.80 54709.75 88888.00 2015-06-08 07:59:52.875 159 12373.10 110.83 54709.72 88888.00 2015-06-08 07:59:53.000 159 12373.10 110.88 54709.70 88888.00 2015-06-08 07:59:53.125 159 12373.10 110.90 54709.75 88888.00 2015-06-08 07:59:53.250 159 12373.15 110.90 54709.75 88888.00 2015-06-08 07:59:53.375 159 12373.17 110.97 54709.75 88888.00 2015-06-08 07:59:53.500 159 12373.10 111.03 54709.78 88888.00 2015-06-08 07:59:53.625 159 12373.05 111.08 54709.78 88888.00 2015-06-08 07:59:53.750 159 12373.00 111.12 54709.78 88888.00 2015-06-08 07:59:53.875 159 12373.05 111.17 54709.80 88888.00 2015-06-08 07:59:54.000 159 12373.12 111.20 54709.75 88888.00 2015-06-08 07:59:54.125 159 12373.17 111.20 54709.72 88888.00 2015-06-08 07:59:54.250 159 12373.23 111.22 54709.72 88888.00 2015-06-08 07:59:54.375 159 12373.25 111.28 54709.75 88888.00 2015-06-08 07:59:54.500 159 12373.27 111.33 54709.75 88888.00 2015-06-08 07:59:54.625 159 12373.33 111.35 54709.78 88888.00 2015-06-08 07:59:54.750 159 12373.35 111.40 54709.80 88888.00 2015-06-08 07:59:54.875 159 12373.38 111.45 54709.80 88888.00 2015-06-08 07:59:55.000 159 12373.40 111.50 54709.78 88888.00 2015-06-08 07:59:55.125 159 12373.45 111.50 54709.78 88888.00 2015-06-08 07:59:55.250 159 12373.45 111.47 54709.78 88888.00 2015-06-08 07:59:55.375 159 12373.48 111.53 54709.78 88888.00 2015-06-08 07:59:55.500 159 12373.52 111.55 54709.78 88888.00 2015-06-08 07:59:55.625 159 12373.58 111.60 54709.75 88888.00 2015-06-08 07:59:55.750 159 12373.55 111.65 54709.80 88888.00 2015-06-08 07:59:55.875 159 12373.52 111.65 54709.80 88888.00 2015-06-08 07:59:56.000 159 12373.55 111.67 54709.78 88888.00 2015-06-08 07:59:56.125 159 12373.60 111.72 54709.78 88888.00 2015-06-08 07:59:56.250 159 12373.67 111.75 54709.80 88888.00 2015-06-08 07:59:56.375 159 12373.73 111.75 54709.78 88888.00 2015-06-08 07:59:56.500 159 12373.75 111.75 54709.80 88888.00 2015-06-08 07:59:56.625 159 12373.73 111.78 54709.80 88888.00 2015-06-08 07:59:56.750 159 12373.67 111.80 54709.78 88888.00 2015-06-08 07:59:56.875 159 12373.70 111.88 54709.82 88888.00 2015-06-08 07:59:57.000 159 12373.73 111.90 54709.82 88888.00 2015-06-08 07:59:57.125 159 12373.73 111.95 54709.85 88888.00 2015-06-08 07:59:57.250 159 12373.73 111.95 54709.85 88888.00 2015-06-08 07:59:57.375 159 12373.75 111.95 54709.82 88888.00 2015-06-08 07:59:57.500 159 12373.77 112.00 54709.88 88888.00 2015-06-08 07:59:57.625 159 12373.80 112.05 54709.93 88888.00 2015-06-08 07:59:57.750 159 12373.83 112.05 54709.90 88888.00 2015-06-08 07:59:57.875 159 12373.80 112.08 54709.90 88888.00 2015-06-08 07:59:58.000 159 12373.80 112.10 54709.90 88888.00 2015-06-08 07:59:58.125 159 12373.85 112.12 54709.90 88888.00 2015-06-08 07:59:58.250 159 12373.83 112.15 54709.90 88888.00 2015-06-08 07:59:58.375 159 12373.83 112.17 54709.95 88888.00 2015-06-08 07:59:58.500 159 12373.83 112.22 54709.95 88888.00 2015-06-08 07:59:58.625 159 12373.80 112.25 54709.97 88888.00 2015-06-08 07:59:58.750 159 12373.85 112.30 54709.97 88888.00 2015-06-08 07:59:58.875 159 12373.80 112.33 54709.97 88888.00 2015-06-08 07:59:59.000 159 12373.75 112.30 54710.00 88888.00 2015-06-08 07:59:59.125 159 12373.77 112.33 54710.00 88888.00 2015-06-08 07:59:59.250 159 12373.85 112.35 54710.03 88888.00 2015-06-08 07:59:59.375 159 12373.95 112.38 54710.03 88888.00 2015-06-08 07:59:59.500 159 12373.98 112.40 54710.05 88888.00 2015-06-08 07:59:59.625 159 12373.95 112.45 54710.05 88888.00 2015-06-08 07:59:59.750 159 12373.92 112.47 54710.05 88888.00 2015-06-08 07:59:59.875 159 12373.95 112.47 54710.07 88888.00 2015-06-08 08:00:00.000 159 12373.95 112.47 54710.07 88888.00 2015-06-08 08:00:00.125 159 12373.95 112.50 54710.05 88888.00 2015-06-08 08:00:00.250 159 12373.92 112.55 54710.07 88888.00 2015-06-08 08:00:00.375 159 12373.95 112.58 54710.10 88888.00 2015-06-08 08:00:00.500 159 12373.90 112.58 54710.07 88888.00 2015-06-08 08:00:00.625 159 12373.90 112.60 54710.10 88888.00 2015-06-08 08:00:00.750 159 12373.88 112.58 54710.15 88888.00 2015-06-08 08:00:00.875 159 12373.83 112.60 54710.18 88888.00 2015-06-08 08:00:01.000 159 12373.88 112.62 54710.18 88888.00 2015-06-08 08:00:01.125 159 12373.98 112.65 54710.18 88888.00 2015-06-08 08:00:01.250 159 12374.02 112.60 54710.18 88888.00 2015-06-08 08:00:01.375 159 12374.02 112.60 54710.18 88888.00 2015-06-08 08:00:01.500 159 12374.05 112.60 54710.18 88888.00 2015-06-08 08:00:01.625 159 12374.05 112.55 54710.18 88888.00 2015-06-08 08:00:01.750 159 12374.08 112.58 54710.18 88888.00 2015-06-08 08:00:01.875 159 12374.00 112.58 54710.20 88888.00 2015-06-08 08:00:02.000 159 12373.92 112.60 54710.22 88888.00 2015-06-08 08:00:02.125 159 12373.95 112.60 54710.22 88888.00 2015-06-08 08:00:02.250 159 12374.00 112.60 54710.22 88888.00 2015-06-08 08:00:02.375 159 12374.02 112.60 54710.22 88888.00 2015-06-08 08:00:02.500 159 12373.98 112.55 54710.25 88888.00 2015-06-08 08:00:02.625 159 12373.95 112.60 54710.22 88888.00 2015-06-08 08:00:02.750 159 12373.92 112.60 54710.25 88888.00 2015-06-08 08:00:02.875 159 12373.98 112.60 54710.28 88888.00 2015-06-08 08:00:03.000 159 12373.92 112.62 54710.30 88888.00 2015-06-08 08:00:03.125 159 12373.90 112.58 54710.32 88888.00 2015-06-08 08:00:03.250 159 12373.95 112.58 54710.32 88888.00 2015-06-08 08:00:03.375 159 12374.00 112.60 54710.32 88888.00 2015-06-08 08:00:03.500 159 12373.95 112.60 54710.30 88888.00 2015-06-08 08:00:03.625 159 12373.88 112.62 54710.30 88888.00 2015-06-08 08:00:03.750 159 12373.88 112.60 54710.30 88888.00 2015-06-08 08:00:03.875 159 12373.88 112.62 54710.32 88888.00 2015-06-08 08:00:04.000 159 12373.90 112.62 54710.30 88888.00 2015-06-08 08:00:04.125 159 12373.90 112.62 54710.32 88888.00 2015-06-08 08:00:04.250 159 12373.85 112.65 54710.32 88888.00 2015-06-08 08:00:04.375 159 12373.88 112.67 54710.32 88888.00 2015-06-08 08:00:04.500 159 12373.85 112.70 54710.38 88888.00 2015-06-08 08:00:04.625 159 12373.83 112.72 54710.38 88888.00 2015-06-08 08:00:04.750 159 12373.83 112.75 54710.35 88888.00 2015-06-08 08:00:04.875 159 12373.80 112.72 54710.40 88888.00 2015-06-08 08:00:05.000 159 12373.75 112.70 54710.40 88888.00 2015-06-08 08:00:05.125 159 12373.70 112.70 54710.40 88888.00 2015-06-08 08:00:05.250 159 12373.67 112.72 54710.40 88888.00 2015-06-08 08:00:05.375 159 12373.62 112.78 54710.43 88888.00 2015-06-08 08:00:05.500 159 12373.65 112.83 54710.43 88888.00 2015-06-08 08:00:05.625 159 12373.65 112.90 54710.47 88888.00 2015-06-08 08:00:05.750 159 12373.58 112.88 54710.50 88888.00 2015-06-08 08:00:05.875 159 12373.52 112.92 54710.50 88888.00 2015-06-08 08:00:06.000 159 12373.52 112.95 54710.47 88888.00 2015-06-08 08:00:06.125 159 12373.48 112.97 54710.47 88888.00 2015-06-08 08:00:06.250 159 12373.45 112.97 54710.50 88888.00 2015-06-08 08:00:06.375 159 12373.50 113.05 54710.53 88888.00 2015-06-08 08:00:06.500 159 12373.50 113.08 54710.55 88888.00 2015-06-08 08:00:06.625 159 12373.48 113.12 54710.57 88888.00 2015-06-08 08:00:06.750 159 12373.35 113.15 54710.57 88888.00 2015-06-08 08:00:06.875 159 12373.30 113.15 54710.55 88888.00 2015-06-08 08:00:07.000 159 12373.27 113.22 54710.55 88888.00 2015-06-08 08:00:07.125 159 12373.27 113.25 54710.57 88888.00 2015-06-08 08:00:07.250 159 12373.20 113.33 54710.62 88888.00 2015-06-08 08:00:07.375 159 12373.23 113.38 54710.62 88888.00 2015-06-08 08:00:07.500 159 12373.20 113.42 54710.65 88888.00 2015-06-08 08:00:07.625 159 12373.15 113.42 54710.60 88888.00 2015-06-08 08:00:07.750 159 12373.15 113.45 54710.60 88888.00 2015-06-08 08:00:07.875 159 12373.15 113.45 54710.62 88888.00 2015-06-08 08:00:08.000 159 12373.12 113.47 54710.62 88888.00 2015-06-08 08:00:08.125 159 12373.12 113.55 54710.62 88888.00 2015-06-08 08:00:08.250 159 12373.10 113.53 54710.65 88888.00 2015-06-08 08:00:08.375 159 12373.10 113.53 54710.68 88888.00 2015-06-08 08:00:08.500 159 12373.08 113.55 54710.72 88888.00 2015-06-08 08:00:08.625 159 12372.98 113.55 54710.70 88888.00 2015-06-08 08:00:08.750 159 12372.88 113.55 54710.72 88888.00 2015-06-08 08:00:08.875 159 12372.85 113.58 54710.72 88888.00 2015-06-08 08:00:09.000 159 12372.85 113.55 54710.72 88888.00 2015-06-08 08:00:09.125 159 12372.88 113.55 54710.75 88888.00 2015-06-08 08:00:09.250 159 12372.83 113.58 54710.80 88888.00 2015-06-08 08:00:09.375 159 12372.85 113.58 54710.78 88888.00 2015-06-08 08:00:09.500 159 12372.80 113.55 54710.75 88888.00 2015-06-08 08:00:09.625 159 12372.75 113.53 54710.75 88888.00 2015-06-08 08:00:09.750 159 12372.77 113.53 54710.78 88888.00 2015-06-08 08:00:09.875 159 12372.85 113.55 54710.78 88888.00 2015-06-08 08:00:10.000 159 12372.88 113.53 54710.80 88888.00 2015-06-08 08:00:10.125 159 12372.88 113.53 54710.82 88888.00 2015-06-08 08:00:10.250 159 12372.80 113.50 54710.85 88888.00 2015-06-08 08:00:10.375 159 12372.80 113.45 54710.88 88888.00 2015-06-08 08:00:10.500 159 12372.80 113.47 54710.85 88888.00 2015-06-08 08:00:10.625 159 12372.75 113.45 54710.85 88888.00 2015-06-08 08:00:10.750 159 12372.67 113.40 54710.88 88888.00 2015-06-08 08:00:10.875 159 12372.67 113.38 54710.90 88888.00 2015-06-08 08:00:11.000 159 12372.70 113.38 54710.90 88888.00 2015-06-08 08:00:11.125 159 12372.73 113.40 54710.93 88888.00 2015-06-08 08:00:11.250 159 12372.67 113.38 54710.95 88888.00 2015-06-08 08:00:11.375 159 12372.70 113.38 54710.95 88888.00 2015-06-08 08:00:11.500 159 12372.67 113.38 54711.00 88888.00 2015-06-08 08:00:11.625 159 12372.58 113.35 54711.00 88888.00 2015-06-08 08:00:11.750 159 12372.52 113.33 54711.03 88888.00 2015-06-08 08:00:11.875 159 12372.52 113.33 54711.03 88888.00 2015-06-08 08:00:12.000 159 12372.55 113.30 54711.05 88888.00 2015-06-08 08:00:12.125 159 12372.60 113.33 54711.05 88888.00 2015-06-08 08:00:12.250 159 12372.55 113.22 54711.05 88888.00 2015-06-08 08:00:12.375 159 12372.55 113.28 54711.05 88888.00 2015-06-08 08:00:12.500 159 12372.52 113.28 54711.07 88888.00 2015-06-08 08:00:12.625 159 12372.58 113.30 54711.10 88888.00 2015-06-08 08:00:12.750 159 12372.62 113.30 54711.07 88888.00 2015-06-08 08:00:12.875 159 12372.62 113.25 54711.10 88888.00 2015-06-08 08:00:13.000 159 12372.55 113.25 54711.10 88888.00 2015-06-08 08:00:13.125 159 12372.52 113.25 54711.12 88888.00 2015-06-08 08:00:13.250 159 12372.48 113.25 54711.12 88888.00 2015-06-08 08:00:13.375 159 12372.45 113.28 54711.12 88888.00 2015-06-08 08:00:13.500 159 12372.42 113.28 54711.12 88888.00 2015-06-08 08:00:13.625 159 12372.40 113.25 54711.10 88888.00 2015-06-08 08:00:13.750 159 12372.40 113.22 54711.12 88888.00 2015-06-08 08:00:13.875 159 12372.40 113.22 54711.15 88888.00 2015-06-08 08:00:14.000 159 12372.45 113.22 54711.15 88888.00 2015-06-08 08:00:14.125 159 12372.52 113.25 54711.18 88888.00 2015-06-08 08:00:14.250 159 12372.48 113.28 54711.18 88888.00 2015-06-08 08:00:14.375 159 12372.48 113.28 54711.20 88888.00 2015-06-08 08:00:14.500 159 12372.48 113.30 54711.22 88888.00 2015-06-08 08:00:14.625 159 12372.50 113.30 54711.22 88888.00 2015-06-08 08:00:14.750 159 12372.52 113.28 54711.22 88888.00 2015-06-08 08:00:14.875 159 12372.50 113.28 54711.25 88888.00 2015-06-08 08:00:15.000 159 12372.45 113.35 54711.28 88888.00 2015-06-08 08:00:15.125 159 12372.40 113.35 54711.28 88888.00 2015-06-08 08:00:15.250 159 12372.38 113.35 54711.30 88888.00 2015-06-08 08:00:15.375 159 12372.35 113.38 54711.30 88888.00 2015-06-08 08:00:15.500 159 12372.27 113.35 54711.30 88888.00 2015-06-08 08:00:15.625 159 12372.20 113.38 54711.30 88888.00 2015-06-08 08:00:15.750 159 12372.23 113.38 54711.35 88888.00 2015-06-08 08:00:15.875 159 12372.17 113.38 54711.35 88888.00 2015-06-08 08:00:16.000 159 12372.10 113.40 54711.38 88888.00 2015-06-08 08:00:16.125 159 12372.05 113.42 54711.38 88888.00 2015-06-08 08:00:16.250 159 12372.02 113.40 54711.38 88888.00 2015-06-08 08:00:16.375 159 12372.02 113.42 54711.38 88888.00 2015-06-08 08:00:16.500 159 12372.00 113.45 54711.38 88888.00 2015-06-08 08:00:16.625 159 12372.00 113.47 54711.38 88888.00 2015-06-08 08:00:16.750 159 12372.05 113.50 54711.43 88888.00 2015-06-08 08:00:16.875 159 12372.02 113.50 54711.40 88888.00 2015-06-08 08:00:17.000 159 12371.98 113.47 54711.43 88888.00 2015-06-08 08:00:17.125 159 12371.92 113.50 54711.47 88888.00 2015-06-08 08:00:17.250 159 12371.85 113.53 54711.53 88888.00 2015-06-08 08:00:17.375 159 12371.80 113.55 54711.53 88888.00 2015-06-08 08:00:17.500 159 12371.80 113.53 54711.50 88888.00 2015-06-08 08:00:17.625 159 12371.83 113.50 54711.50 88888.00 2015-06-08 08:00:17.750 159 12371.83 113.53 54711.50 88888.00 2015-06-08 08:00:17.875 159 12371.85 113.55 54711.50 88888.00 2015-06-08 08:00:18.000 159 12371.83 113.58 54711.50 88888.00 2015-06-08 08:00:18.125 159 12371.77 113.62 54711.55 88888.00 2015-06-08 08:00:18.250 159 12371.70 113.65 54711.55 88888.00 2015-06-08 08:00:18.375 159 12371.73 113.67 54711.55 88888.00 2015-06-08 08:00:18.500 159 12371.75 113.67 54711.57 88888.00 2015-06-08 08:00:18.625 159 12371.75 113.70 54711.55 88888.00 2015-06-08 08:00:18.750 159 12371.70 113.67 54711.57 88888.00 2015-06-08 08:00:18.875 159 12371.60 113.70 54711.57 88888.00 2015-06-08 08:00:19.000 159 12371.55 113.72 54711.60 88888.00 2015-06-08 08:00:19.125 159 12371.55 113.78 54711.60 88888.00 2015-06-08 08:00:19.250 159 12371.55 113.80 54711.62 88888.00 2015-06-08 08:00:19.375 159 12371.62 113.85 54711.62 88888.00 2015-06-08 08:00:19.500 159 12371.67 113.90 54711.62 88888.00 2015-06-08 08:00:19.625 159 12371.65 113.90 54711.62 88888.00 2015-06-08 08:00:19.750 159 12371.55 113.90 54711.62 88888.00 2015-06-08 08:00:19.875 159 12371.60 113.95 54711.62 88888.00 2015-06-08 08:00:20.000 159 12371.65 114.00 54711.65 88888.00 2015-06-08 08:00:20.125 159 12371.60 113.97 54711.65 88888.00 2015-06-08 08:00:20.250 159 12371.55 113.97 54711.68 88888.00 2015-06-08 08:00:20.375 159 12371.58 114.00 54711.65 88888.00 2015-06-08 08:00:20.500 159 12371.55 114.05 54711.65 88888.00 2015-06-08 08:00:20.625 159 12371.45 114.10 54711.68 88888.00 2015-06-08 08:00:20.750 159 12371.45 114.08 54711.70 88888.00 2015-06-08 08:00:20.875 159 12371.52 114.05 54711.68 88888.00 2015-06-08 08:00:21.000 159 12371.52 114.10 54711.65 88888.00 2015-06-08 08:00:21.125 159 12371.55 114.12 54711.68 88888.00 2015-06-08 08:00:21.250 159 12371.55 114.15 54711.70 88888.00 2015-06-08 08:00:21.375 159 12371.52 114.20 54711.70 88888.00 2015-06-08 08:00:21.500 159 12371.52 114.22 54711.72 88888.00 2015-06-08 08:00:21.625 159 12371.58 114.25 54711.70 88888.00 2015-06-08 08:00:21.750 159 12371.52 114.25 54711.72 88888.00 2015-06-08 08:00:21.875 159 12371.52 114.30 54711.75 88888.00 2015-06-08 08:00:22.000 159 12371.52 114.30 54711.75 88888.00 2015-06-08 08:00:22.125 159 12371.50 114.30 54711.75 88888.00 2015-06-08 08:00:22.250 159 12371.45 114.30 54711.72 88888.00 2015-06-08 08:00:22.375 159 12371.50 114.35 54711.75 88888.00 2015-06-08 08:00:22.500 159 12371.50 114.35 54711.72 88888.00 2015-06-08 08:00:22.625 159 12371.50 114.38 54711.78 88888.00 2015-06-08 08:00:22.750 159 12371.52 114.40 54711.75 88888.00 2015-06-08 08:00:22.875 159 12371.58 114.42 54711.75 88888.00 2015-06-08 08:00:23.000 159 12371.55 114.42 54711.72 88888.00 2015-06-08 08:00:23.125 159 12371.55 114.45 54711.75 88888.00 2015-06-08 08:00:23.250 159 12371.50 114.50 54711.78 88888.00 2015-06-08 08:00:23.375 159 12371.48 114.53 54711.75 88888.00 2015-06-08 08:00:23.500 159 12371.48 114.55 54711.75 88888.00 2015-06-08 08:00:23.625 159 12371.50 114.55 54711.78 88888.00 2015-06-08 08:00:23.750 159 12371.48 114.58 54711.80 88888.00 2015-06-08 08:00:23.875 159 12371.45 114.62 54711.82 88888.00 2015-06-08 08:00:24.000 159 12371.38 114.67 54711.82 88888.00 2015-06-08 08:00:24.125 159 12371.35 114.65 54711.80 88888.00 2015-06-08 08:00:24.250 159 12371.35 114.65 54711.80 88888.00 2015-06-08 08:00:24.375 159 12371.33 114.67 54711.80 88888.00 2015-06-08 08:00:24.500 159 12371.35 114.72 54711.80 88888.00 2015-06-08 08:00:24.625 159 12371.38 114.75 54711.82 88888.00 2015-06-08 08:00:24.750 159 12371.33 114.80 54711.85 88888.00 2015-06-08 08:00:24.875 159 12371.27 114.85 54711.82 88888.00 2015-06-08 08:00:25.000 159 12371.30 114.85 54711.80 88888.00 2015-06-08 08:00:25.125 159 12371.35 114.85 54711.82 88888.00 2015-06-08 08:00:25.250 159 12371.40 114.88 54711.85 88888.00 2015-06-08 08:00:25.375 159 12371.38 114.90 54711.82 88888.00 2015-06-08 08:00:25.500 159 12371.38 114.92 54711.85 88888.00 2015-06-08 08:00:25.625 159 12371.42 115.00 54711.85 88888.00 2015-06-08 08:00:25.750 159 12371.45 115.05 54711.85 88888.00 2015-06-08 08:00:25.875 159 12371.38 115.05 54711.85 88888.00 2015-06-08 08:00:26.000 159 12371.35 115.08 54711.82 88888.00 2015-06-08 08:00:26.125 159 12371.38 115.12 54711.85 88888.00 2015-06-08 08:00:26.250 159 12371.33 115.15 54711.85 88888.00 2015-06-08 08:00:26.375 159 12371.35 115.15 54711.82 88888.00 2015-06-08 08:00:26.500 159 12371.33 115.15 54711.82 88888.00 2015-06-08 08:00:26.625 159 12371.33 115.17 54711.82 88888.00 2015-06-08 08:00:26.750 159 12371.30 115.25 54711.85 88888.00 2015-06-08 08:00:26.875 159 12371.27 115.25 54711.90 88888.00 2015-06-08 08:00:27.000 159 12371.25 115.25 54711.85 88888.00 2015-06-08 08:00:27.125 159 12371.27 115.30 54711.88 88888.00 2015-06-08 08:00:27.250 159 12371.25 115.33 54711.88 88888.00 2015-06-08 08:00:27.375 159 12371.25 115.33 54711.88 88888.00 2015-06-08 08:00:27.500 159 12371.23 115.38 54711.88 88888.00 2015-06-08 08:00:27.625 159 12371.23 115.40 54711.90 88888.00 2015-06-08 08:00:27.750 159 12371.27 115.38 54711.90 88888.00 2015-06-08 08:00:27.875 159 12371.27 115.38 54711.90 88888.00 2015-06-08 08:00:28.000 159 12371.27 115.42 54711.88 88888.00 2015-06-08 08:00:28.125 159 12371.30 115.50 54711.90 88888.00 2015-06-08 08:00:28.250 159 12371.30 115.50 54711.90 88888.00 2015-06-08 08:00:28.375 159 12371.30 115.53 54711.90 88888.00 2015-06-08 08:00:28.500 159 12371.27 115.55 54711.90 88888.00 2015-06-08 08:00:28.625 159 12371.25 115.58 54711.90 88888.00 2015-06-08 08:00:28.750 159 12371.35 115.62 54711.88 88888.00 2015-06-08 08:00:28.875 159 12371.35 115.65 54711.88 88888.00 2015-06-08 08:00:29.000 159 12371.23 115.70 54711.88 88888.00 2015-06-08 08:00:29.125 159 12371.23 115.72 54711.90 88888.00 2015-06-08 08:00:29.250 159 12371.25 115.78 54711.93 88888.00 2015-06-08 08:00:29.375 159 12371.27 115.80 54711.90 88888.00 2015-06-08 08:00:29.500 159 12371.33 115.83 54711.93 88888.00 2015-06-08 08:00:29.625 159 12371.33 115.85 54711.95 88888.00 2015-06-08 08:00:29.750 159 12371.30 115.85 54711.95 88888.00 2015-06-08 08:00:29.875 159 12371.27 115.85 54711.95 88888.00 2015-06-08 08:00:30.000 159 12371.30 115.88 54711.95 88888.00 2015-06-08 08:00:30.125 159 12371.33 115.88 54711.95 88888.00 2015-06-08 08:00:30.250 159 12371.30 115.90 54711.95 88888.00 2015-06-08 08:00:30.375 159 12371.33 115.95 54711.95 88888.00 2015-06-08 08:00:30.500 159 12371.38 115.97 54711.95 88888.00 2015-06-08 08:00:30.625 159 12371.40 115.97 54711.97 88888.00 2015-06-08 08:00:30.750 159 12371.42 116.03 54711.97 88888.00 2015-06-08 08:00:30.875 159 12371.40 116.03 54711.97 88888.00 2015-06-08 08:00:31.000 159 12371.38 116.03 54711.97 88888.00 2015-06-08 08:00:31.125 159 12371.35 116.03 54711.97 88888.00 2015-06-08 08:00:31.250 159 12371.38 116.08 54712.00 88888.00 2015-06-08 08:00:31.375 159 12371.38 116.12 54712.00 88888.00 2015-06-08 08:00:31.500 159 12371.35 116.15 54712.03 88888.00 2015-06-08 08:00:31.625 159 12371.33 116.12 54712.03 88888.00 2015-06-08 08:00:31.750 159 12371.25 116.15 54712.05 88888.00 2015-06-08 08:00:31.875 159 12371.20 116.17 54712.03 88888.00 2015-06-08 08:00:32.000 159 12371.20 116.20 54712.05 88888.00 2015-06-08 08:00:32.125 159 12371.25 116.20 54712.07 88888.00 2015-06-08 08:00:32.250 159 12371.23 116.25 54712.10 88888.00 2015-06-08 08:00:32.375 159 12371.20 116.33 54712.12 88888.00 2015-06-08 08:00:32.500 159 12371.20 116.28 54712.10 88888.00 2015-06-08 08:00:32.625 159 12371.23 116.28 54712.10 88888.00 2015-06-08 08:00:32.750 159 12371.15 116.30 54712.07 88888.00 2015-06-08 08:00:32.875 159 12371.08 116.35 54712.10 88888.00 2015-06-08 08:00:33.000 159 12371.08 116.42 54712.12 88888.00 2015-06-08 08:00:33.125 159 12371.00 116.45 54712.15 88888.00 2015-06-08 08:00:33.250 159 12370.90 116.47 54712.18 88888.00 2015-06-08 08:00:33.375 159 12370.92 116.50 54712.18 88888.00 2015-06-08 08:00:33.500 159 12370.90 116.47 54712.20 88888.00 2015-06-08 08:00:33.625 159 12370.92 116.50 54712.20 88888.00 2015-06-08 08:00:33.750 159 12370.88 116.53 54712.22 88888.00 2015-06-08 08:00:33.875 159 12370.83 116.55 54712.22 88888.00 2015-06-08 08:00:34.000 159 12370.77 116.55 54712.20 88888.00 2015-06-08 08:00:34.125 159 12370.80 116.58 54712.25 88888.00 2015-06-08 08:00:34.250 159 12370.73 116.60 54712.28 88888.00 2015-06-08 08:00:34.375 159 12370.60 116.65 54712.28 88888.00 2015-06-08 08:00:34.500 159 12370.55 116.72 54712.30 88888.00 2015-06-08 08:00:34.625 159 12370.55 116.75 54712.30 88888.00 2015-06-08 08:00:34.750 159 12370.52 116.70 54712.28 88888.00 2015-06-08 08:00:34.875 159 12370.48 116.75 54712.30 88888.00 2015-06-08 08:00:35.000 159 12370.50 116.80 54712.30 88888.00 2015-06-08 08:00:35.125 159 12370.48 116.83 54712.32 88888.00 2015-06-08 08:00:35.250 159 12370.38 116.83 54712.32 88888.00 2015-06-08 08:00:35.375 159 12370.33 116.85 54712.32 88888.00 2015-06-08 08:00:35.500 159 12370.30 116.85 54712.38 88888.00 2015-06-08 08:00:35.625 159 12370.27 116.85 54712.40 88888.00 2015-06-08 08:00:35.750 159 12370.25 116.85 54712.38 88888.00 2015-06-08 08:00:35.875 159 12370.23 116.88 54712.38 88888.00 2015-06-08 08:00:36.000 159 12370.23 116.85 54712.40 88888.00 2015-06-08 08:00:36.125 159 12370.17 116.85 54712.45 88888.00 2015-06-08 08:00:36.250 159 12370.02 116.83 54712.45 88888.00 2015-06-08 08:00:36.375 159 12369.92 116.88 54712.45 88888.00 2015-06-08 08:00:36.500 159 12369.95 116.88 54712.47 88888.00 2015-06-08 08:00:36.625 159 12369.98 116.90 54712.47 88888.00 2015-06-08 08:00:36.750 159 12370.00 116.90 54712.47 88888.00 2015-06-08 08:00:36.875 159 12369.95 116.90 54712.47 88888.00 2015-06-08 08:00:37.000 159 12369.95 116.90 54712.50 88888.00 2015-06-08 08:00:37.125 159 12369.90 116.90 54712.50 88888.00 2015-06-08 08:00:37.250 159 12369.88 116.90 54712.53 88888.00 2015-06-08 08:00:37.375 159 12369.98 116.92 54712.55 88888.00 2015-06-08 08:00:37.500 159 12370.00 116.92 54712.55 88888.00 2015-06-08 08:00:37.625 159 12370.00 116.92 54712.53 88888.00 2015-06-08 08:00:37.750 159 12369.98 116.92 54712.53 88888.00 2015-06-08 08:00:37.875 159 12369.92 116.90 54712.53 88888.00 2015-06-08 08:00:38.000 159 12369.90 116.92 54712.53 88888.00 2015-06-08 08:00:38.125 159 12369.95 117.00 54712.55 88888.00 2015-06-08 08:00:38.250 159 12369.98 116.92 54712.55 88888.00 2015-06-08 08:00:38.375 159 12369.98 116.95 54712.57 88888.00 2015-06-08 08:00:38.500 159 12369.95 116.92 54712.57 88888.00 2015-06-08 08:00:38.625 159 12369.88 116.95 54712.57 88888.00 2015-06-08 08:00:38.750 159 12369.88 116.97 54712.57 88888.00 2015-06-08 08:00:38.875 159 12369.92 117.00 54712.57 88888.00 2015-06-08 08:00:39.000 159 12369.95 116.97 54712.60 88888.00 2015-06-08 08:00:39.125 159 12369.95 117.00 54712.57 88888.00 2015-06-08 08:00:39.250 159 12369.95 117.03 54712.60 88888.00 2015-06-08 08:00:39.375 159 12370.00 117.05 54712.60 88888.00 2015-06-08 08:00:39.500 159 12370.02 117.08 54712.57 88888.00 2015-06-08 08:00:39.625 159 12370.02 117.08 54712.62 88888.00 2015-06-08 08:00:39.750 159 12370.02 117.12 54712.60 88888.00 2015-06-08 08:00:39.875 159 12370.00 117.10 54712.57 88888.00 2015-06-08 08:00:40.000 159 12370.02 117.10 54712.57 88888.00 2015-06-08 08:00:40.125 159 12370.08 117.12 54712.60 88888.00 2015-06-08 08:00:40.250 159 12370.05 117.15 54712.62 88888.00 2015-06-08 08:00:40.375 159 12370.12 117.17 54712.65 88888.00 2015-06-08 08:00:40.500 159 12370.15 117.17 54712.62 88888.00 2015-06-08 08:00:40.625 159 12370.15 117.20 54712.65 88888.00 2015-06-08 08:00:40.750 159 12370.12 117.20 54712.62 88888.00 2015-06-08 08:00:40.875 159 12370.08 117.22 54712.62 88888.00 2015-06-08 08:00:41.000 159 12370.05 117.22 54712.62 88888.00 2015-06-08 08:00:41.125 159 12370.08 117.25 54712.65 88888.00 2015-06-08 08:00:41.250 159 12370.08 117.30 54712.68 88888.00 2015-06-08 08:00:41.375 159 12370.05 117.30 54712.65 88888.00 2015-06-08 08:00:41.500 159 12370.05 117.28 54712.65 88888.00 2015-06-08 08:00:41.625 159 12370.02 117.28 54712.65 88888.00 2015-06-08 08:00:41.750 159 12370.08 117.30 54712.68 88888.00 2015-06-08 08:00:41.875 159 12370.23 117.28 54712.68 88888.00 2015-06-08 08:00:42.000 159 12370.23 117.25 54712.68 88888.00 2015-06-08 08:00:42.125 159 12370.17 117.25 54712.68 88888.00 2015-06-08 08:00:42.250 159 12370.08 117.25 54712.68 88888.00 2015-06-08 08:00:42.375 159 12370.12 117.28 54712.62 88888.00 2015-06-08 08:00:42.500 159 12370.17 117.25 54712.60 88888.00 2015-06-08 08:00:42.625 159 12370.23 117.25 54712.62 88888.00 2015-06-08 08:00:42.750 159 12370.17 117.25 54712.62 88888.00 2015-06-08 08:00:42.875 159 12370.23 117.25 54712.60 88888.00 2015-06-08 08:00:43.000 159 12370.30 117.25 54712.60 88888.00 2015-06-08 08:00:43.125 159 12370.30 117.20 54712.62 88888.00 2015-06-08 08:00:43.250 159 12370.23 117.17 54712.62 88888.00 2015-06-08 08:00:43.375 159 12370.23 117.20 54712.65 88888.00 2015-06-08 08:00:43.500 159 12370.23 117.20 54712.65 88888.00 2015-06-08 08:00:43.625 159 12370.20 117.17 54712.65 88888.00 2015-06-08 08:00:43.750 159 12370.23 117.12 54712.68 88888.00 2015-06-08 08:00:43.875 159 12370.25 117.10 54712.65 88888.00 2015-06-08 08:00:44.000 159 12370.27 117.08 54712.60 88888.00 2015-06-08 08:00:44.125 159 12370.23 117.08 54712.62 88888.00 2015-06-08 08:00:44.250 159 12370.20 117.03 54712.68 88888.00 2015-06-08 08:00:44.375 159 12370.17 117.03 54712.70 88888.00 2015-06-08 08:00:44.500 159 12370.17 117.00 54712.68 88888.00 2015-06-08 08:00:44.625 159 12370.20 116.97 54712.70 88888.00 2015-06-08 08:00:44.750 159 12370.23 116.90 54712.68 88888.00 2015-06-08 08:00:44.875 159 12370.23 116.88 54712.65 88888.00 2015-06-08 08:00:45.000 159 12370.27 116.88 54712.65 88888.00 2015-06-08 08:00:45.125 159 12370.30 116.88 54712.68 88888.00 2015-06-08 08:00:45.250 159 12370.25 116.85 54712.65 88888.00 2015-06-08 08:00:45.375 159 12370.17 116.83 54712.65 88888.00 2015-06-08 08:00:45.500 159 12370.17 116.80 54712.65 88888.00 2015-06-08 08:00:45.625 159 12370.20 116.80 54712.65 88888.00 2015-06-08 08:00:45.750 159 12370.27 116.72 54712.68 88888.00 2015-06-08 08:00:45.875 159 12370.30 116.75 54712.65 88888.00 2015-06-08 08:00:46.000 159 12370.33 116.72 54712.65 88888.00 2015-06-08 08:00:46.125 159 12370.35 116.72 54712.65 88888.00 2015-06-08 08:00:46.250 159 12370.30 116.72 54712.68 88888.00 2015-06-08 08:00:46.375 159 12370.25 116.72 54712.65 88888.00 2015-06-08 08:00:46.500 159 12370.20 116.70 54712.68 88888.00 2015-06-08 08:00:46.625 159 12370.25 116.67 54712.68 88888.00 2015-06-08 08:00:46.750 159 12370.33 116.67 54712.70 88888.00 2015-06-08 08:00:46.875 159 12370.35 116.70 54712.68 88888.00 2015-06-08 08:00:47.000 159 12370.27 116.67 54712.65 88888.00 2015-06-08 08:00:47.125 159 12370.27 116.67 54712.65 88888.00 2015-06-08 08:00:47.250 159 12370.30 116.65 54712.68 88888.00 2015-06-08 08:00:47.375 159 12370.33 116.70 54712.75 88888.00 2015-06-08 08:00:47.500 159 12370.35 116.70 54712.75 88888.00 2015-06-08 08:00:47.625 159 12370.38 116.72 54712.72 88888.00 2015-06-08 08:00:47.750 159 12370.35 116.70 54712.68 88888.00 2015-06-08 08:00:47.875 159 12370.35 116.70 54712.70 88888.00 2015-06-08 08:00:48.000 159 12370.35 116.72 54712.68 88888.00 2015-06-08 08:00:48.125 159 12370.33 116.72 54712.68 88888.00 2015-06-08 08:00:48.250 159 12370.30 116.72 54712.68 88888.00 2015-06-08 08:00:48.375 159 12370.25 116.72 54712.65 88888.00 2015-06-08 08:00:48.500 159 12370.30 116.78 54712.68 88888.00 2015-06-08 08:00:48.625 159 12370.38 116.80 54712.68 88888.00 2015-06-08 08:00:48.750 159 12370.40 116.83 54712.68 88888.00 2015-06-08 08:00:48.875 159 12370.42 116.85 54712.70 88888.00 2015-06-08 08:00:49.000 159 12370.40 116.85 54712.72 88888.00 2015-06-08 08:00:49.125 159 12370.38 116.83 54712.72 88888.00 2015-06-08 08:00:49.250 159 12370.40 116.88 54712.72 88888.00 2015-06-08 08:00:49.375 159 12370.38 116.90 54712.72 88888.00 2015-06-08 08:00:49.500 159 12370.38 116.90 54712.72 88888.00 2015-06-08 08:00:49.625 159 12370.38 116.88 54712.70 88888.00 2015-06-08 08:00:49.750 159 12370.38 116.90 54712.70 88888.00 2015-06-08 08:00:49.875 159 12370.42 116.92 54712.70 88888.00 2015-06-08 08:00:50.000 159 12370.40 116.90 54712.70 88888.00 2015-06-08 08:00:50.125 159 12370.45 116.92 54712.72 88888.00 2015-06-08 08:00:50.250 159 12370.42 116.95 54712.70 88888.00 2015-06-08 08:00:50.375 159 12370.38 117.00 54712.70 88888.00 2015-06-08 08:00:50.500 159 12370.35 117.03 54712.68 88888.00 2015-06-08 08:00:50.625 159 12370.40 117.05 54712.68 88888.00 2015-06-08 08:00:50.750 159 12370.38 117.03 54712.68 88888.00 2015-06-08 08:00:50.875 159 12370.38 117.05 54712.70 88888.00 2015-06-08 08:00:51.000 159 12370.38 117.03 54712.72 88888.00 2015-06-08 08:00:51.125 159 12370.35 117.05 54712.72 88888.00 2015-06-08 08:00:51.250 159 12370.30 117.08 54712.72 88888.00 2015-06-08 08:00:51.375 159 12370.35 117.10 54712.72 88888.00 2015-06-08 08:00:51.500 159 12370.40 117.10 54712.72 88888.00 2015-06-08 08:00:51.625 159 12370.48 117.12 54712.72 88888.00 2015-06-08 08:00:51.750 159 12370.42 117.12 54712.72 88888.00 2015-06-08 08:00:51.875 159 12370.35 117.15 54712.70 88888.00 2015-06-08 08:00:52.000 159 12370.35 117.15 54712.72 88888.00 2015-06-08 08:00:52.125 159 12370.30 117.15 54712.72 88888.00 2015-06-08 08:00:52.250 159 12370.25 117.12 54712.72 88888.00 2015-06-08 08:00:52.375 159 12370.27 117.12 54712.70 88888.00 2015-06-08 08:00:52.500 159 12370.23 117.12 54712.70 88888.00 2015-06-08 08:00:52.625 159 12370.20 117.15 54712.68 88888.00 2015-06-08 08:00:52.750 159 12370.17 117.17 54712.68 88888.00 2015-06-08 08:00:52.875 159 12370.12 117.20 54712.70 88888.00 2015-06-08 08:00:53.000 159 12370.10 117.20 54712.68 88888.00 2015-06-08 08:00:53.125 159 12370.12 117.20 54712.70 88888.00 2015-06-08 08:00:53.250 159 12370.10 117.20 54712.70 88888.00 2015-06-08 08:00:53.375 159 12370.08 117.17 54712.70 88888.00 2015-06-08 08:00:53.500 159 12370.12 117.17 54712.72 88888.00 2015-06-08 08:00:53.625 159 12370.10 117.20 54712.72 88888.00 2015-06-08 08:00:53.750 159 12370.10 117.22 54712.75 88888.00 2015-06-08 08:00:53.875 159 12370.17 117.22 54712.75 88888.00 2015-06-08 08:00:54.000 159 12370.23 117.22 54712.75 88888.00 2015-06-08 08:00:54.125 159 12370.27 117.20 54712.75 88888.00 2015-06-08 08:00:54.250 159 12370.27 117.22 54712.75 88888.00 2015-06-08 08:00:54.375 159 12370.23 117.22 54712.72 88888.00 2015-06-08 08:00:54.500 159 12370.17 117.22 54712.72 88888.00 2015-06-08 08:00:54.625 159 12370.17 117.25 54712.72 88888.00 2015-06-08 08:00:54.750 159 12370.17 117.25 54712.72 88888.00 2015-06-08 08:00:54.875 159 12370.17 117.25 54712.72 88888.00 2015-06-08 08:00:55.000 159 12370.15 117.20 54712.72 88888.00 2015-06-08 08:00:55.125 159 12370.17 117.20 54712.72 88888.00 2015-06-08 08:00:55.250 159 12370.20 117.20 54712.70 88888.00 2015-06-08 08:00:55.375 159 12370.23 117.22 54712.72 88888.00 2015-06-08 08:00:55.500 159 12370.17 117.25 54712.75 88888.00 2015-06-08 08:00:55.625 159 12370.12 117.28 54712.75 88888.00 2015-06-08 08:00:55.750 159 12370.10 117.28 54712.72 88888.00 2015-06-08 08:00:55.875 159 12370.05 117.22 54712.68 88888.00 2015-06-08 08:00:56.000 159 12370.02 117.22 54712.70 88888.00 2015-06-08 08:00:56.125 159 12370.02 117.25 54712.70 88888.00 2015-06-08 08:00:56.250 159 12370.02 117.28 54712.70 88888.00 2015-06-08 08:00:56.375 159 12370.10 117.30 54712.70 88888.00 2015-06-08 08:00:56.500 159 12370.00 117.33 54712.70 88888.00 2015-06-08 08:00:56.625 159 12369.92 117.35 54712.70 88888.00 2015-06-08 08:00:56.750 159 12369.90 117.40 54712.70 88888.00 2015-06-08 08:00:56.875 159 12369.90 117.40 54712.72 88888.00 2015-06-08 08:00:57.000 159 12369.95 117.40 54712.72 88888.00 2015-06-08 08:00:57.125 159 12369.98 117.42 54712.72 88888.00 2015-06-08 08:00:57.250 159 12369.88 117.42 54712.72 88888.00 2015-06-08 08:00:57.375 159 12369.85 117.42 54712.72 88888.00 2015-06-08 08:00:57.500 159 12369.88 117.47 54712.75 88888.00 2015-06-08 08:00:57.625 159 12369.88 117.50 54712.75 88888.00 2015-06-08 08:00:57.750 159 12369.88 117.50 54712.75 88888.00 2015-06-08 08:00:57.875 159 12369.80 117.53 54712.75 88888.00 2015-06-08 08:00:58.000 159 12369.77 117.55 54712.75 88888.00 2015-06-08 08:00:58.125 159 12369.83 117.58 54712.75 88888.00 2015-06-08 08:00:58.250 159 12369.83 117.55 54712.75 88888.00 2015-06-08 08:00:58.375 159 12369.77 117.55 54712.72 88888.00 2015-06-08 08:00:58.500 159 12369.75 117.55 54712.72 88888.00 2015-06-08 08:00:58.625 159 12369.77 117.58 54712.75 88888.00 2015-06-08 08:00:58.750 159 12369.80 117.58 54712.75 88888.00 2015-06-08 08:00:58.875 159 12369.75 117.58 54712.72 88888.00 2015-06-08 08:00:59.000 159 12369.75 117.55 54712.72 88888.00 2015-06-08 08:00:59.125 159 12369.83 117.58 54712.75 88888.00 2015-06-08 08:00:59.250 159 12369.83 117.60 54712.75 88888.00 2015-06-08 08:00:59.375 159 12369.80 117.60 54712.72 88888.00 2015-06-08 08:00:59.500 159 12369.77 117.60 54712.75 88888.00 2015-06-08 08:00:59.625 159 12369.80 117.62 54712.75 88888.00 2015-06-08 08:00:59.750 159 12369.80 117.62 54712.75 88888.00 2015-06-08 08:00:59.875 159 12369.80 117.62 54712.75 88888.00 2015-06-08 08:01:00.000 159 12369.80 117.62 54712.78 88888.00 2015-06-08 08:01:00.125 159 12369.75 117.65 54712.75 88888.00 2015-06-08 08:01:00.250 159 12369.62 117.62 54712.78 88888.00 2015-06-08 08:01:00.375 159 12369.62 117.65 54712.75 88888.00 2015-06-08 08:01:00.500 159 12369.70 117.67 54712.78 88888.00 2015-06-08 08:01:00.625 159 12369.75 117.70 54712.78 88888.00 2015-06-08 08:01:00.750 159 12369.77 117.70 54712.75 88888.00 2015-06-08 08:01:00.875 159 12369.83 117.67 54712.75 88888.00 2015-06-08 08:01:01.000 159 12369.77 117.67 54712.72 88888.00 2015-06-08 08:01:01.125 159 12369.77 117.72 54712.72 88888.00 2015-06-08 08:01:01.250 159 12369.77 117.70 54712.75 88888.00 2015-06-08 08:01:01.375 159 12369.83 117.70 54712.75 88888.00 2015-06-08 08:01:01.500 159 12369.85 117.70 54712.72 88888.00 2015-06-08 08:01:01.625 159 12369.85 117.72 54712.72 88888.00 2015-06-08 08:01:01.750 159 12369.83 117.75 54712.72 88888.00 2015-06-08 08:01:01.875 159 12369.80 117.70 54712.72 88888.00 2015-06-08 08:01:02.000 159 12369.90 117.67 54712.72 88888.00 2015-06-08 08:01:02.125 159 12369.98 117.67 54712.72 88888.00 2015-06-08 08:01:02.250 159 12369.90 117.65 54712.72 88888.00 2015-06-08 08:01:02.375 159 12369.90 117.65 54712.70 88888.00 2015-06-08 08:01:02.500 159 12369.88 117.65 54712.70 88888.00 2015-06-08 08:01:02.625 159 12369.90 117.62 54712.70 88888.00 2015-06-08 08:01:02.750 159 12369.88 117.60 54712.70 88888.00 2015-06-08 08:01:02.875 159 12369.90 117.60 54712.70 88888.00 2015-06-08 08:01:03.000 159 12369.92 117.60 54712.70 88888.00 2015-06-08 08:01:03.125 159 12369.88 117.55 54712.70 88888.00 2015-06-08 08:01:03.250 159 12369.85 117.50 54712.68 88888.00 2015-06-08 08:01:03.375 159 12369.88 117.50 54712.70 88888.00 2015-06-08 08:01:03.500 159 12369.90 117.53 54712.70 88888.00 2015-06-08 08:01:03.625 159 12369.92 117.50 54712.72 88888.00 2015-06-08 08:01:03.750 159 12369.90 117.47 54712.72 88888.00 2015-06-08 08:01:03.875 159 12369.85 117.47 54712.72 88888.00 2015-06-08 08:01:04.000 159 12369.80 117.50 54712.70 88888.00 2015-06-08 08:01:04.125 159 12369.77 117.50 54712.72 88888.00 2015-06-08 08:01:04.250 159 12369.77 117.42 54712.72 88888.00 2015-06-08 08:01:04.375 159 12369.75 117.42 54712.68 88888.00 2015-06-08 08:01:04.500 159 12369.67 117.42 54712.70 88888.00 2015-06-08 08:01:04.625 159 12369.70 117.42 54712.72 88888.00 2015-06-08 08:01:04.750 159 12369.73 117.45 54712.70 88888.00 2015-06-08 08:01:04.875 159 12369.75 117.38 54712.70 88888.00 2015-06-08 08:01:05.000 159 12369.75 117.38 54712.68 88888.00 2015-06-08 08:01:05.125 159 12369.67 117.35 54712.70 88888.00 2015-06-08 08:01:05.250 159 12369.70 117.35 54712.70 88888.00 2015-06-08 08:01:05.375 159 12369.73 117.35 54712.68 88888.00 2015-06-08 08:01:05.500 159 12369.62 117.33 54712.68 88888.00 2015-06-08 08:01:05.625 159 12369.60 117.33 54712.70 88888.00 2015-06-08 08:01:05.750 159 12369.58 117.35 54712.72 88888.00 2015-06-08 08:01:05.875 159 12369.50 117.35 54712.78 88888.00 2015-06-08 08:01:06.000 159 12369.45 117.33 54712.72 88888.00 2015-06-08 08:01:06.125 159 12369.50 117.33 54712.72 88888.00 2015-06-08 08:01:06.250 159 12369.52 117.38 54712.72 88888.00 2015-06-08 08:01:06.375 159 12369.48 117.38 54712.70 88888.00 2015-06-08 08:01:06.500 159 12369.35 117.35 54712.68 88888.00 2015-06-08 08:01:06.625 159 12369.30 117.35 54712.72 88888.00 2015-06-08 08:01:06.750 159 12369.35 117.42 54712.75 88888.00 2015-06-08 08:01:06.875 159 12369.38 117.50 54712.78 88888.00 2015-06-08 08:01:07.000 159 12369.35 117.47 54712.72 88888.00 2015-06-08 08:01:07.125 159 12369.27 117.50 54712.75 88888.00 2015-06-08 08:01:07.250 159 12369.15 117.53 54712.75 88888.00 2015-06-08 08:01:07.375 159 12369.15 117.53 54712.72 88888.00 2015-06-08 08:01:07.500 159 12369.23 117.55 54712.72 88888.00 2015-06-08 08:01:07.625 159 12369.23 117.58 54712.72 88888.00 2015-06-08 08:01:07.750 159 12369.20 117.60 54712.75 88888.00 2015-06-08 08:01:07.875 159 12369.20 117.65 54712.72 88888.00 2015-06-08 08:01:08.000 159 12369.12 117.62 54712.70 88888.00 2015-06-08 08:01:08.125 159 12369.05 117.65 54712.70 88888.00 2015-06-08 08:01:08.250 159 12369.08 117.67 54712.72 88888.00 2015-06-08 08:01:08.375 159 12369.02 117.70 54712.70 88888.00 2015-06-08 08:01:08.500 159 12368.98 117.75 54712.70 88888.00 2015-06-08 08:01:08.625 159 12368.95 117.78 54712.70 88888.00 2015-06-08 08:01:08.750 159 12368.92 117.80 54712.70 88888.00 2015-06-08 08:01:08.875 159 12368.90 117.85 54712.70 88888.00 2015-06-08 08:01:09.000 159 12368.88 117.90 54712.70 88888.00 2015-06-08 08:01:09.125 159 12368.85 117.95 54712.72 88888.00 2015-06-08 08:01:09.250 159 12368.88 117.97 54712.72 88888.00 2015-06-08 08:01:09.375 159 12368.83 118.00 54712.70 88888.00 2015-06-08 08:01:09.500 159 12368.83 118.05 54712.68 88888.00 2015-06-08 08:01:09.625 159 12368.83 118.10 54712.68 88888.00 2015-06-08 08:01:09.750 159 12368.80 118.15 54712.68 88888.00 2015-06-08 08:01:09.875 159 12368.80 118.15 54712.70 88888.00 2015-06-08 08:01:10.000 159 12368.75 118.17 54712.65 88888.00 2015-06-08 08:01:10.125 159 12368.75 118.20 54712.65 88888.00 2015-06-08 08:01:10.250 159 12368.80 118.25 54712.62 88888.00 2015-06-08 08:01:10.375 159 12368.85 118.28 54712.62 88888.00 2015-06-08 08:01:10.500 159 12368.80 118.33 54712.60 88888.00 2015-06-08 08:01:10.625 159 12368.80 118.33 54712.60 88888.00 2015-06-08 08:01:10.750 159 12368.83 118.38 54712.60 88888.00 2015-06-08 08:01:10.875 159 12368.80 118.40 54712.60 88888.00 2015-06-08 08:01:11.000 159 12368.75 118.40 54712.57 88888.00 2015-06-08 08:01:11.125 159 12368.73 118.42 54712.62 88888.00 2015-06-08 08:01:11.250 159 12368.77 118.40 54712.60 88888.00 2015-06-08 08:01:11.375 159 12368.77 118.45 54712.57 88888.00 2015-06-08 08:01:11.500 159 12368.80 118.47 54712.55 88888.00 2015-06-08 08:01:11.625 159 12368.83 118.47 54712.53 88888.00 2015-06-08 08:01:11.750 159 12368.83 118.47 54712.55 88888.00 2015-06-08 08:01:11.875 159 12368.85 118.50 54712.55 88888.00 2015-06-08 08:01:12.000 159 12368.88 118.53 54712.50 88888.00 2015-06-08 08:01:12.125 159 12368.85 118.55 54712.50 88888.00 2015-06-08 08:01:12.250 159 12368.85 118.55 54712.53 88888.00 2015-06-08 08:01:12.375 159 12368.90 118.60 54712.50 88888.00 2015-06-08 08:01:12.500 159 12368.90 118.60 54712.47 88888.00 2015-06-08 08:01:12.625 159 12368.90 118.62 54712.47 88888.00 2015-06-08 08:01:12.750 159 12368.95 118.65 54712.50 88888.00 2015-06-08 08:01:12.875 159 12368.98 118.62 54712.47 88888.00 2015-06-08 08:01:13.000 159 12369.00 118.65 54712.50 88888.00 2015-06-08 08:01:13.125 159 12369.00 118.67 54712.50 88888.00 2015-06-08 08:01:13.250 159 12369.00 118.65 54712.50 88888.00 2015-06-08 08:01:13.375 159 12368.95 118.67 54712.45 88888.00 2015-06-08 08:01:13.500 159 12368.98 118.67 54712.47 88888.00 2015-06-08 08:01:13.625 159 12369.05 118.70 54712.47 88888.00 2015-06-08 08:01:13.750 159 12369.10 118.70 54712.50 88888.00 2015-06-08 08:01:13.875 159 12369.08 118.67 54712.50 88888.00 2015-06-08 08:01:14.000 159 12369.08 118.67 54712.47 88888.00 2015-06-08 08:01:14.125 159 12369.08 118.70 54712.50 88888.00 2015-06-08 08:01:14.250 159 12369.02 118.70 54712.47 88888.00 2015-06-08 08:01:14.375 159 12369.15 118.72 54712.45 88888.00 2015-06-08 08:01:14.500 159 12369.17 118.75 54712.47 88888.00 2015-06-08 08:01:14.625 159 12369.08 118.75 54712.45 88888.00 2015-06-08 08:01:14.750 159 12369.02 118.75 54712.47 88888.00 2015-06-08 08:01:14.875 159 12369.02 118.75 54712.50 88888.00 2015-06-08 08:01:15.000 159 12369.02 118.75 54712.47 88888.00 2015-06-08 08:01:15.125 159 12369.02 118.72 54712.45 88888.00 2015-06-08 08:01:15.250 159 12369.00 118.72 54712.45 88888.00 2015-06-08 08:01:15.375 159 12369.00 118.75 54712.45 88888.00 2015-06-08 08:01:15.500 159 12369.08 118.72 54712.45 88888.00 2015-06-08 08:01:15.625 159 12369.12 118.75 54712.45 88888.00 2015-06-08 08:01:15.750 159 12369.15 118.78 54712.47 88888.00 2015-06-08 08:01:15.875 159 12369.12 118.78 54712.45 88888.00 2015-06-08 08:01:16.000 159 12369.17 118.75 54712.43 88888.00 2015-06-08 08:01:16.125 159 12369.17 118.72 54712.43 88888.00 2015-06-08 08:01:16.250 159 12369.10 118.70 54712.43 88888.00 2015-06-08 08:01:16.375 159 12369.12 118.70 54712.45 88888.00 2015-06-08 08:01:16.500 159 12369.12 118.70 54712.45 88888.00 2015-06-08 08:01:16.625 159 12369.15 118.72 54712.45 88888.00 2015-06-08 08:01:16.750 159 12369.05 118.70 54712.45 88888.00 2015-06-08 08:01:16.875 159 12368.98 118.65 54712.43 88888.00 2015-06-08 08:01:17.000 159 12369.02 118.67 54712.40 88888.00 2015-06-08 08:01:17.125 159 12369.05 118.67 54712.43 88888.00 2015-06-08 08:01:17.250 159 12369.05 118.65 54712.40 88888.00 2015-06-08 08:01:17.375 159 12369.00 118.65 54712.40 88888.00 2015-06-08 08:01:17.500 159 12369.05 118.62 54712.40 88888.00 2015-06-08 08:01:17.625 159 12369.08 118.58 54712.38 88888.00 2015-06-08 08:01:17.750 159 12369.05 118.58 54712.43 88888.00 2015-06-08 08:01:17.875 159 12369.08 118.58 54712.43 88888.00 2015-06-08 08:01:18.000 159 12369.10 118.55 54712.40 88888.00 2015-06-08 08:01:18.125 159 12369.12 118.55 54712.40 88888.00 2015-06-08 08:01:18.250 159 12369.15 118.53 54712.43 88888.00 2015-06-08 08:01:18.375 159 12369.17 118.53 54712.43 88888.00 2015-06-08 08:01:18.500 159 12369.23 118.53 54712.45 88888.00 2015-06-08 08:01:18.625 159 12369.17 118.50 54712.47 88888.00 2015-06-08 08:01:18.750 159 12369.15 118.53 54712.43 88888.00 2015-06-08 08:01:18.875 159 12369.15 118.50 54712.43 88888.00 2015-06-08 08:01:19.000 159 12369.10 118.47 54712.40 88888.00 2015-06-08 08:01:19.125 159 12369.15 118.47 54712.43 88888.00 2015-06-08 08:01:19.250 159 12369.12 118.47 54712.40 88888.00 2015-06-08 08:01:19.375 159 12369.17 118.45 54712.38 88888.00 2015-06-08 08:01:19.500 159 12369.15 118.47 54712.38 88888.00 2015-06-08 08:01:19.625 159 12369.17 118.53 54712.43 88888.00 2015-06-08 08:01:19.750 159 12369.25 118.55 54712.45 88888.00 2015-06-08 08:01:19.875 159 12369.23 118.55 54712.45 88888.00 2015-06-08 08:01:20.000 159 12369.25 118.55 54712.43 88888.00 2015-06-08 08:01:20.125 159 12369.15 118.50 54712.45 88888.00 2015-06-08 08:01:20.250 159 12369.10 118.53 54712.45 88888.00 2015-06-08 08:01:20.375 159 12369.17 118.55 54712.43 88888.00 2015-06-08 08:01:20.500 159 12369.12 118.58 54712.45 88888.00 2015-06-08 08:01:20.625 159 12369.17 118.60 54712.43 88888.00 2015-06-08 08:01:20.750 159 12369.17 118.60 54712.40 88888.00 2015-06-08 08:01:20.875 159 12369.12 118.67 54712.43 88888.00 2015-06-08 08:01:21.000 159 12369.10 118.70 54712.43 88888.00 2015-06-08 08:01:21.125 159 12369.10 118.72 54712.45 88888.00 2015-06-08 08:01:21.250 159 12369.08 118.70 54712.40 88888.00 2015-06-08 08:01:21.375 159 12369.08 118.72 54712.43 88888.00 2015-06-08 08:01:21.500 159 12369.05 118.75 54712.40 88888.00 2015-06-08 08:01:21.625 159 12369.05 118.72 54712.38 88888.00 2015-06-08 08:01:21.750 159 12369.05 118.75 54712.43 88888.00 2015-06-08 08:01:21.875 159 12369.12 118.78 54712.43 88888.00 2015-06-08 08:01:22.000 159 12369.08 118.80 54712.43 88888.00 2015-06-08 08:01:22.125 159 12368.98 118.85 54712.43 88888.00 2015-06-08 08:01:22.250 159 12368.95 118.85 54712.43 88888.00 2015-06-08 08:01:22.375 159 12368.90 118.88 54712.43 88888.00 2015-06-08 08:01:22.500 159 12368.85 118.90 54712.43 88888.00 2015-06-08 08:01:22.625 159 12368.90 118.90 54712.40 88888.00 2015-06-08 08:01:22.750 159 12368.83 118.92 54712.40 88888.00 2015-06-08 08:01:22.875 159 12368.77 118.88 54712.38 88888.00 2015-06-08 08:01:23.000 159 12368.77 118.88 54712.32 88888.00 2015-06-08 08:01:23.125 159 12368.80 118.92 54712.35 88888.00 2015-06-08 08:01:23.250 159 12368.83 118.95 54712.38 88888.00 2015-06-08 08:01:23.375 159 12368.83 119.00 54712.35 88888.00 2015-06-08 08:01:23.500 159 12368.85 119.00 54712.35 88888.00 2015-06-08 08:01:23.625 159 12368.85 119.00 54712.35 88888.00 2015-06-08 08:01:23.750 159 12368.92 118.97 54712.35 88888.00 2015-06-08 08:01:23.875 159 12368.92 119.03 54712.35 88888.00 2015-06-08 08:01:24.000 159 12368.90 119.03 54712.32 88888.00 2015-06-08 08:01:24.125 159 12368.88 119.05 54712.35 88888.00 2015-06-08 08:01:24.250 159 12368.92 119.05 54712.35 88888.00 2015-06-08 08:01:24.375 159 12368.92 119.05 54712.35 88888.00 2015-06-08 08:01:24.500 159 12368.95 119.05 54712.32 88888.00 2015-06-08 08:01:24.625 159 12369.00 119.08 54712.32 88888.00 2015-06-08 08:01:24.750 159 12369.05 119.10 54712.35 88888.00 2015-06-08 08:01:24.875 159 12369.08 119.10 54712.32 88888.00 2015-06-08 08:01:25.000 159 12369.10 119.08 54712.30 88888.00 2015-06-08 08:01:25.125 159 12369.12 119.08 54712.28 88888.00 2015-06-08 08:01:25.250 159 12369.15 119.08 54712.30 88888.00 2015-06-08 08:01:25.375 159 12369.23 119.10 54712.28 88888.00 2015-06-08 08:01:25.500 159 12369.20 119.12 54712.28 88888.00 2015-06-08 08:01:25.625 159 12369.23 119.12 54712.25 88888.00 2015-06-08 08:01:25.750 159 12369.23 119.12 54712.25 88888.00 2015-06-08 08:01:25.875 159 12369.33 119.15 54712.25 88888.00 2015-06-08 08:01:26.000 159 12369.45 119.12 54712.22 88888.00 2015-06-08 08:01:26.125 159 12369.48 119.17 54712.22 88888.00 2015-06-08 08:01:26.250 159 12369.42 119.17 54712.22 88888.00 2015-06-08 08:01:26.375 159 12369.48 119.17 54712.22 88888.00 2015-06-08 08:01:26.500 159 12369.52 119.20 54712.22 88888.00 2015-06-08 08:01:26.625 159 12369.58 119.22 54712.22 88888.00 2015-06-08 08:01:26.750 159 12369.62 119.22 54712.20 88888.00 2015-06-08 08:01:26.875 159 12369.62 119.22 54712.18 88888.00 2015-06-08 08:01:27.000 159 12369.62 119.25 54712.15 88888.00 2015-06-08 08:01:27.125 159 12369.62 119.25 54712.15 88888.00 2015-06-08 08:01:27.250 159 12369.67 119.22 54712.15 88888.00 2015-06-08 08:01:27.375 159 12369.75 119.25 54712.12 88888.00 2015-06-08 08:01:27.500 159 12369.77 119.25 54712.15 88888.00 2015-06-08 08:01:27.625 159 12369.73 119.22 54712.12 88888.00 2015-06-08 08:01:27.750 159 12369.77 119.25 54712.10 88888.00 2015-06-08 08:01:27.875 159 12369.90 119.25 54712.07 88888.00 2015-06-08 08:01:28.000 159 12369.92 119.28 54712.05 88888.00 2015-06-08 08:01:28.125 159 12369.88 119.33 54712.05 88888.00 2015-06-08 08:01:28.250 159 12369.88 119.33 54712.07 88888.00 2015-06-08 08:01:28.375 159 12369.95 119.35 54712.05 88888.00 2015-06-08 08:01:28.500 159 12369.95 119.38 54712.05 88888.00 2015-06-08 08:01:28.625 159 12369.90 119.40 54712.03 88888.00 2015-06-08 08:01:28.750 159 12369.95 119.45 54712.03 88888.00 2015-06-08 08:01:28.875 159 12369.98 119.45 54712.03 88888.00 2015-06-08 08:01:29.000 159 12370.02 119.45 54712.03 88888.00 2015-06-08 08:01:29.125 159 12370.05 119.47 54712.03 88888.00 2015-06-08 08:01:29.250 159 12370.02 119.47 54712.00 88888.00 2015-06-08 08:01:29.375 159 12370.05 119.53 54712.00 88888.00 2015-06-08 08:01:29.500 159 12370.10 119.55 54712.00 88888.00 2015-06-08 08:01:29.625 159 12370.10 119.55 54711.97 88888.00 2015-06-08 08:01:29.750 159 12370.15 119.58 54711.95 88888.00 2015-06-08 08:01:29.875 159 12370.20 119.58 54711.97 88888.00 2015-06-08 08:01:30.000 159 12370.17 119.60 54711.97 88888.00 2015-06-08 08:01:30.125 159 12370.17 119.65 54711.97 88888.00 2015-06-08 08:01:30.250 159 12370.12 119.65 54711.95 88888.00 2015-06-08 08:01:30.375 159 12370.15 119.70 54711.93 88888.00 2015-06-08 08:01:30.500 159 12370.20 119.72 54711.93 88888.00 2015-06-08 08:01:30.625 159 12370.23 119.75 54711.90 88888.00 2015-06-08 08:01:30.750 159 12370.23 119.75 54711.90 88888.00 2015-06-08 08:01:30.875 159 12370.25 119.83 54711.93 88888.00 2015-06-08 08:01:31.000 159 12370.20 119.85 54711.93 88888.00 2015-06-08 08:01:31.125 159 12370.20 119.85 54711.93 88888.00 2015-06-08 08:01:31.250 159 12370.15 119.88 54711.93 88888.00 2015-06-08 08:01:31.375 159 12370.12 119.92 54711.93 88888.00 2015-06-08 08:01:31.500 159 12370.15 119.95 54711.90 88888.00 2015-06-08 08:01:31.625 159 12370.23 120.00 54711.90 88888.00 2015-06-08 08:01:31.750 159 12370.27 120.03 54711.90 88888.00 2015-06-08 08:01:31.875 159 12370.25 120.03 54711.90 88888.00 2015-06-08 08:01:32.000 159 12370.27 120.05 54711.85 88888.00 2015-06-08 08:01:32.125 159 12370.27 120.10 54711.85 88888.00 2015-06-08 08:01:32.250 159 12370.30 120.12 54711.88 88888.00 2015-06-08 08:01:32.375 159 12370.33 120.15 54711.88 88888.00 2015-06-08 08:01:32.500 159 12370.25 120.20 54711.85 88888.00 2015-06-08 08:01:32.625 159 12370.12 120.25 54711.85 88888.00 2015-06-08 08:01:32.750 159 12370.08 120.30 54711.85 88888.00 2015-06-08 08:01:32.875 159 12370.12 120.33 54711.82 88888.00 2015-06-08 08:01:33.000 159 12370.12 120.35 54711.82 88888.00 2015-06-08 08:01:33.125 159 12370.10 120.38 54711.85 88888.00 2015-06-08 08:01:33.250 159 12370.02 120.42 54711.85 88888.00 2015-06-08 08:01:33.375 159 12370.08 120.47 54711.85 88888.00 2015-06-08 08:01:33.500 159 12370.12 120.53 54711.85 88888.00 2015-06-08 08:01:33.625 159 12370.12 120.60 54711.85 88888.00 2015-06-08 08:01:33.750 159 12370.08 120.60 54711.85 88888.00 2015-06-08 08:01:33.875 159 12370.00 120.65 54711.85 88888.00 2015-06-08 08:01:34.000 159 12369.95 120.70 54711.85 88888.00 2015-06-08 08:01:34.125 159 12369.95 120.78 54711.85 88888.00 2015-06-08 08:01:34.250 159 12369.98 120.80 54711.85 88888.00 2015-06-08 08:01:34.375 159 12369.98 120.80 54711.85 88888.00 2015-06-08 08:01:34.500 159 12369.90 120.83 54711.85 88888.00 2015-06-08 08:01:34.625 159 12369.83 120.88 54711.85 88888.00 2015-06-08 08:01:34.750 159 12369.77 120.90 54711.82 88888.00 2015-06-08 08:01:34.875 159 12369.75 120.92 54711.80 88888.00 2015-06-08 08:01:35.000 159 12369.75 120.97 54711.80 88888.00 2015-06-08 08:01:35.125 159 12369.67 121.00 54711.80 88888.00 2015-06-08 08:01:35.250 159 12369.65 121.05 54711.80 88888.00 2015-06-08 08:01:35.375 159 12369.67 121.08 54711.82 88888.00 2015-06-08 08:01:35.500 159 12369.62 121.17 54711.80 88888.00 2015-06-08 08:01:35.625 159 12369.55 121.20 54711.80 88888.00 2015-06-08 08:01:35.750 159 12369.50 121.25 54711.78 88888.00 2015-06-08 08:01:35.875 159 12369.48 121.25 54711.78 88888.00 2015-06-08 08:01:36.000 159 12369.45 121.25 54711.80 88888.00 2015-06-08 08:01:36.125 159 12369.42 121.33 54711.80 88888.00 2015-06-08 08:01:36.250 159 12369.35 121.35 54711.78 88888.00 2015-06-08 08:01:36.375 159 12369.35 121.38 54711.78 88888.00 2015-06-08 08:01:36.500 159 12369.27 121.35 54711.75 88888.00 2015-06-08 08:01:36.625 159 12369.17 121.33 54711.75 88888.00 2015-06-08 08:01:36.750 159 12369.17 121.33 54711.72 88888.00 2015-06-08 08:01:36.875 159 12369.20 121.38 54711.78 88888.00 2015-06-08 08:01:37.000 159 12369.23 121.38 54711.75 88888.00 2015-06-08 08:01:37.125 159 12369.23 121.35 54711.75 88888.00 2015-06-08 08:01:37.250 159 12369.17 121.38 54711.72 88888.00 2015-06-08 08:01:37.375 159 12369.25 121.40 54711.72 88888.00 2015-06-08 08:01:37.500 159 12369.33 121.40 54711.70 88888.00 2015-06-08 08:01:37.625 159 12369.35 121.40 54711.68 88888.00 2015-06-08 08:01:37.750 159 12369.33 121.42 54711.68 88888.00 2015-06-08 08:01:37.875 159 12369.35 121.42 54711.70 88888.00 2015-06-08 08:01:38.000 159 12369.33 121.42 54711.65 88888.00 2015-06-08 08:01:38.125 159 12369.33 121.42 54711.68 88888.00 2015-06-08 08:01:38.250 159 12369.33 121.40 54711.68 88888.00 2015-06-08 08:01:38.375 159 12369.40 121.42 54711.65 88888.00 2015-06-08 08:01:38.500 159 12369.45 121.45 54711.60 88888.00 2015-06-08 08:01:38.625 159 12369.52 121.50 54711.62 88888.00 2015-06-08 08:01:38.750 159 12369.60 121.53 54711.62 88888.00 2015-06-08 08:01:38.875 159 12369.65 121.58 54711.62 88888.00 2015-06-08 08:01:39.000 159 12369.62 121.60 54711.60 88888.00 2015-06-08 08:01:39.125 159 12369.55 121.58 54711.60 88888.00 2015-06-08 08:01:39.250 159 12369.52 121.58 54711.55 88888.00 2015-06-08 08:01:39.375 159 12369.55 121.62 54711.57 88888.00 2015-06-08 08:01:39.500 159 12369.62 121.65 54711.57 88888.00 2015-06-08 08:01:39.625 159 12369.60 121.70 54711.57 88888.00 2015-06-08 08:01:39.750 159 12369.58 121.75 54711.55 88888.00 2015-06-08 08:01:39.875 159 12369.58 121.78 54711.55 88888.00 2015-06-08 08:01:40.000 159 12369.52 121.78 54711.53 88888.00 2015-06-08 08:01:40.125 159 12369.55 121.83 54711.53 88888.00 2015-06-08 08:01:40.250 159 12369.62 121.85 54711.55 88888.00 2015-06-08 08:01:40.375 159 12369.70 121.92 54711.55 88888.00 2015-06-08 08:01:40.500 159 12369.67 121.95 54711.50 88888.00 2015-06-08 08:01:40.625 159 12369.67 121.97 54711.50 88888.00 2015-06-08 08:01:40.750 159 12369.65 122.00 54711.50 88888.00 2015-06-08 08:01:40.875 159 12369.67 122.05 54711.50 88888.00 2015-06-08 08:01:41.000 159 12369.67 122.05 54711.47 88888.00 2015-06-08 08:01:41.125 159 12369.67 122.12 54711.47 88888.00 2015-06-08 08:01:41.250 159 12369.58 122.15 54711.45 88888.00 2015-06-08 08:01:41.375 159 12369.52 122.15 54711.43 88888.00 2015-06-08 08:01:41.500 159 12369.52 122.17 54711.38 88888.00 2015-06-08 08:01:41.625 159 12369.52 122.22 54711.40 88888.00 2015-06-08 08:01:41.750 159 12369.55 122.28 54711.43 88888.00 2015-06-08 08:01:41.875 159 12369.60 122.28 54711.40 88888.00 2015-06-08 08:01:42.000 159 12369.55 122.30 54711.40 88888.00 2015-06-08 08:01:42.125 159 12369.50 122.30 54711.38 88888.00 2015-06-08 08:01:42.250 159 12369.40 122.38 54711.40 88888.00 2015-06-08 08:01:42.375 159 12369.38 122.40 54711.38 88888.00 2015-06-08 08:01:42.500 159 12369.40 122.40 54711.38 88888.00 2015-06-08 08:01:42.625 159 12369.38 122.45 54711.40 88888.00 2015-06-08 08:01:42.750 159 12369.35 122.47 54711.40 88888.00 2015-06-08 08:01:42.875 159 12369.33 122.50 54711.38 88888.00 2015-06-08 08:01:43.000 159 12369.27 122.50 54711.35 88888.00 2015-06-08 08:01:43.125 159 12369.25 122.47 54711.35 88888.00 2015-06-08 08:01:43.250 159 12369.23 122.47 54711.35 88888.00 2015-06-08 08:01:43.375 159 12369.20 122.47 54711.35 88888.00 2015-06-08 08:01:43.500 159 12369.23 122.47 54711.35 88888.00 2015-06-08 08:01:43.625 159 12369.17 122.55 54711.32 88888.00 2015-06-08 08:01:43.750 159 12369.15 122.58 54711.35 88888.00 2015-06-08 08:01:43.875 159 12369.12 122.55 54711.32 88888.00 2015-06-08 08:01:44.000 159 12369.12 122.55 54711.28 88888.00 2015-06-08 08:01:44.125 159 12369.05 122.58 54711.28 88888.00 2015-06-08 08:01:44.250 159 12369.02 122.58 54711.30 88888.00 2015-06-08 08:01:44.375 159 12369.05 122.53 54711.30 88888.00 2015-06-08 08:01:44.500 159 12368.98 122.47 54711.30 88888.00 2015-06-08 08:01:44.625 159 12368.90 122.47 54711.30 88888.00 2015-06-08 08:01:44.750 159 12368.92 122.50 54711.28 88888.00 2015-06-08 08:01:44.875 159 12368.95 122.53 54711.28 88888.00 2015-06-08 08:01:45.000 159 12368.92 122.50 54711.28 88888.00 2015-06-08 08:01:45.125 159 12368.90 122.47 54711.28 88888.00 2015-06-08 08:01:45.250 159 12368.85 122.45 54711.28 88888.00 2015-06-08 08:01:45.375 159 12368.88 122.45 54711.22 88888.00 2015-06-08 08:01:45.500 159 12368.85 122.45 54711.22 88888.00 2015-06-08 08:01:45.625 159 12368.83 122.45 54711.25 88888.00 2015-06-08 08:01:45.750 159 12368.85 122.45 54711.22 88888.00 2015-06-08 08:01:45.875 159 12368.83 122.45 54711.22 88888.00 2015-06-08 08:01:46.000 159 12368.83 122.45 54711.22 88888.00 2015-06-08 08:01:46.125 159 12368.83 122.45 54711.22 88888.00 2015-06-08 08:01:46.250 159 12368.83 122.42 54711.22 88888.00 2015-06-08 08:01:46.375 159 12368.88 122.40 54711.20 88888.00 2015-06-08 08:01:46.500 159 12368.77 122.38 54711.18 88888.00 2015-06-08 08:01:46.625 159 12368.75 122.38 54711.12 88888.00 2015-06-08 08:01:46.750 159 12368.83 122.35 54711.12 88888.00 2015-06-08 08:01:46.875 159 12368.90 122.38 54711.15 88888.00 2015-06-08 08:01:47.000 159 12368.85 122.38 54711.18 88888.00 2015-06-08 08:01:47.125 159 12368.83 122.33 54711.12 88888.00 2015-06-08 08:01:47.250 159 12368.85 122.33 54711.15 88888.00 2015-06-08 08:01:47.375 159 12368.90 122.38 54711.12 88888.00 2015-06-08 08:01:47.500 159 12368.92 122.38 54711.07 88888.00 2015-06-08 08:01:47.625 159 12368.88 122.35 54711.05 88888.00 2015-06-08 08:01:47.750 159 12368.85 122.33 54711.05 88888.00 2015-06-08 08:01:47.875 159 12368.88 122.30 54711.05 88888.00 2015-06-08 08:01:48.000 159 12368.95 122.30 54711.03 88888.00 2015-06-08 08:01:48.125 159 12368.98 122.30 54711.05 88888.00 2015-06-08 08:01:48.250 159 12368.92 122.30 54711.03 88888.00 2015-06-08 08:01:48.375 159 12368.92 122.35 54711.03 88888.00 2015-06-08 08:01:48.500 159 12368.95 122.35 54711.00 88888.00 2015-06-08 08:01:48.625 159 12369.00 122.33 54710.97 88888.00 2015-06-08 08:01:48.750 159 12369.10 122.33 54710.97 88888.00 2015-06-08 08:01:48.875 159 12369.17 122.33 54710.93 88888.00 2015-06-08 08:01:49.000 159 12369.15 122.33 54710.88 88888.00 2015-06-08 08:01:49.125 159 12369.15 122.35 54710.88 88888.00 2015-06-08 08:01:49.250 159 12369.17 122.38 54710.85 88888.00 2015-06-08 08:01:49.375 159 12369.23 122.40 54710.82 88888.00 2015-06-08 08:01:49.500 159 12369.30 122.40 54710.82 88888.00 2015-06-08 08:01:49.625 159 12369.30 122.40 54710.82 88888.00 2015-06-08 08:01:49.750 159 12369.35 122.42 54710.80 88888.00 2015-06-08 08:01:49.875 159 12369.40 122.42 54710.80 88888.00 2015-06-08 08:01:50.000 159 12369.40 122.47 54710.80 88888.00 2015-06-08 08:01:50.125 159 12369.45 122.50 54710.75 88888.00 2015-06-08 08:01:50.250 159 12369.50 122.50 54710.72 88888.00 2015-06-08 08:01:50.375 159 12369.55 122.53 54710.72 88888.00 2015-06-08 08:01:50.500 159 12369.58 122.53 54710.70 88888.00 2015-06-08 08:01:50.625 159 12369.60 122.55 54710.68 88888.00 2015-06-08 08:01:50.750 159 12369.73 122.58 54710.70 88888.00 2015-06-08 08:01:50.875 159 12369.73 122.60 54710.68 88888.00 2015-06-08 08:01:51.000 159 12369.70 122.62 54710.60 88888.00 2015-06-08 08:01:51.125 159 12369.75 122.65 54710.60 88888.00 2015-06-08 08:01:51.250 159 12369.88 122.67 54710.60 88888.00 2015-06-08 08:01:51.375 159 12369.95 122.72 54710.60 88888.00 2015-06-08 08:01:51.500 159 12369.95 122.70 54710.57 88888.00 2015-06-08 08:01:51.625 159 12370.00 122.72 54710.53 88888.00 2015-06-08 08:01:51.750 159 12370.05 122.72 54710.53 88888.00 2015-06-08 08:01:51.875 159 12370.05 122.78 54710.50 88888.00 2015-06-08 08:01:52.000 159 12370.08 122.75 54710.45 88888.00 2015-06-08 08:01:52.125 159 12370.10 122.75 54710.45 88888.00 2015-06-08 08:01:52.250 159 12370.20 122.75 54710.45 88888.00 2015-06-08 08:01:52.375 159 12370.27 122.80 54710.43 88888.00 2015-06-08 08:01:52.500 159 12370.27 122.80 54710.40 88888.00 2015-06-08 08:01:52.625 159 12370.33 122.83 54710.43 88888.00 2015-06-08 08:01:52.750 159 12370.40 122.83 54710.40 88888.00 2015-06-08 08:01:52.875 159 12370.42 122.85 54710.38 88888.00 2015-06-08 08:01:53.000 159 12370.40 122.85 54710.35 88888.00 2015-06-08 08:01:53.125 159 12370.40 122.85 54710.35 88888.00 2015-06-08 08:01:53.250 159 12370.42 122.88 54710.32 88888.00 2015-06-08 08:01:53.375 159 12370.52 122.90 54710.30 88888.00 2015-06-08 08:01:53.500 159 12370.62 122.92 54710.32 88888.00 2015-06-08 08:01:53.625 159 12370.67 122.95 54710.30 88888.00 2015-06-08 08:01:53.750 159 12370.70 122.97 54710.25 88888.00 2015-06-08 08:01:53.875 159 12370.70 122.97 54710.25 88888.00 2015-06-08 08:01:54.000 159 12370.67 123.00 54710.22 88888.00 2015-06-08 08:01:54.125 159 12370.67 123.00 54710.18 88888.00 2015-06-08 08:01:54.250 159 12370.73 123.05 54710.20 88888.00 2015-06-08 08:01:54.375 159 12370.77 123.08 54710.18 88888.00 2015-06-08 08:01:54.500 159 12370.70 123.08 54710.18 88888.00 2015-06-08 08:01:54.625 159 12370.75 123.12 54710.18 88888.00 2015-06-08 08:01:54.750 159 12370.85 123.15 54710.15 88888.00 2015-06-08 08:01:54.875 159 12370.92 123.12 54710.10 88888.00 2015-06-08 08:01:55.000 159 12370.98 123.15 54710.07 88888.00 2015-06-08 08:01:55.125 159 12370.98 123.17 54710.10 88888.00 2015-06-08 08:01:55.250 159 12370.92 123.25 54710.10 88888.00 2015-06-08 08:01:55.375 159 12370.98 123.28 54710.07 88888.00 2015-06-08 08:01:55.500 159 12371.02 123.30 54710.05 88888.00 2015-06-08 08:01:55.625 159 12371.12 123.33 54710.03 88888.00 2015-06-08 08:01:55.750 159 12371.17 123.35 54710.03 88888.00 2015-06-08 08:01:55.875 159 12371.20 123.35 54710.00 88888.00 2015-06-08 08:01:56.000 159 12371.20 123.40 54710.00 88888.00 2015-06-08 08:01:56.125 159 12371.20 123.45 54709.95 88888.00 2015-06-08 08:01:56.250 159 12371.10 123.45 54709.95 88888.00 2015-06-08 08:01:56.375 159 12371.10 123.50 54709.93 88888.00 2015-06-08 08:01:56.500 159 12371.12 123.50 54709.93 88888.00 2015-06-08 08:01:56.625 159 12371.15 123.55 54709.93 88888.00 2015-06-08 08:01:56.750 159 12371.23 123.58 54709.90 88888.00 2015-06-08 08:01:56.875 159 12371.17 123.58 54709.88 88888.00 2015-06-08 08:01:57.000 159 12371.17 123.60 54709.85 88888.00 2015-06-08 08:01:57.125 159 12371.23 123.62 54709.85 88888.00 2015-06-08 08:01:57.250 159 12371.30 123.65 54709.85 88888.00 2015-06-08 08:01:57.375 159 12371.33 123.67 54709.82 88888.00 2015-06-08 08:01:57.500 159 12371.33 123.67 54709.78 88888.00 2015-06-08 08:01:57.625 159 12371.30 123.70 54709.75 88888.00 2015-06-08 08:01:57.750 159 12371.27 123.70 54709.70 88888.00 2015-06-08 08:01:57.875 159 12371.27 123.72 54709.72 88888.00 2015-06-08 08:01:58.000 159 12371.23 123.70 54709.70 88888.00 2015-06-08 08:01:58.125 159 12371.25 123.72 54709.70 88888.00 2015-06-08 08:01:58.250 159 12371.33 123.78 54709.68 88888.00 2015-06-08 08:01:58.375 159 12371.33 123.83 54709.62 88888.00 2015-06-08 08:01:58.500 159 12371.40 123.83 54709.62 88888.00 2015-06-08 08:01:58.625 159 12371.40 123.83 54709.62 88888.00 2015-06-08 08:01:58.750 159 12371.45 123.85 54709.60 88888.00 2015-06-08 08:01:58.875 159 12371.52 123.85 54709.60 88888.00 2015-06-08 08:01:59.000 159 12371.55 123.88 54709.60 88888.00 2015-06-08 08:01:59.125 159 12371.58 123.85 54709.60 88888.00 2015-06-08 08:01:59.250 159 12371.60 123.85 54709.57 88888.00 2015-06-08 08:01:59.375 159 12371.65 123.80 54709.55 88888.00 2015-06-08 08:01:59.500 159 12371.65 123.78 54709.55 88888.00 2015-06-08 08:01:59.625 159 12371.70 123.75 54709.55 88888.00 2015-06-08 08:01:59.750 159 12371.70 123.72 54709.53 88888.00 2015-06-08 08:01:59.875 159 12371.70 123.75 54709.50 88888.00 2015-06-08 08:02:00.000 159 12371.83 123.75 54709.50 88888.00 2015-06-08 08:02:00.125 159 12371.83 123.75 54709.53 88888.00 2015-06-08 08:02:00.250 159 12371.83 123.72 54709.50 88888.00 2015-06-08 08:02:00.375 159 12371.83 123.72 54709.45 88888.00 2015-06-08 08:02:00.500 159 12371.85 123.70 54709.40 88888.00 2015-06-08 08:02:00.625 159 12371.95 123.75 54709.40 88888.00 2015-06-08 08:02:00.750 159 12371.92 123.75 54709.35 88888.00 2015-06-08 08:02:00.875 159 12371.92 123.75 54709.35 88888.00 2015-06-08 08:02:01.000 159 12372.02 123.75 54709.35 88888.00 2015-06-08 08:02:01.125 159 12372.05 123.75 54709.32 88888.00 2015-06-08 08:02:01.250 159 12371.98 123.70 54709.28 88888.00 2015-06-08 08:02:01.375 159 12371.98 123.70 54709.25 88888.00 2015-06-08 08:02:01.500 159 12371.98 123.70 54709.25 88888.00 2015-06-08 08:02:01.625 159 12371.98 123.75 54709.25 88888.00 2015-06-08 08:02:01.750 159 12372.00 123.75 54709.22 88888.00 2015-06-08 08:02:01.875 159 12372.00 123.78 54709.20 88888.00 2015-06-08 08:02:02.000 159 12372.02 123.80 54709.18 88888.00 2015-06-08 08:02:02.125 159 12372.08 123.83 54709.20 88888.00 2015-06-08 08:02:02.250 159 12372.12 123.80 54709.18 88888.00 2015-06-08 08:02:02.375 159 12372.15 123.88 54709.18 88888.00 2015-06-08 08:02:02.500 159 12372.10 123.90 54709.15 88888.00 2015-06-08 08:02:02.625 159 12372.15 123.88 54709.12 88888.00 2015-06-08 08:02:02.750 159 12372.20 123.85 54709.10 88888.00 2015-06-08 08:02:02.875 159 12372.25 123.90 54709.07 88888.00 2015-06-08 08:02:03.000 159 12372.20 123.95 54709.03 88888.00 2015-06-08 08:02:03.125 159 12372.17 123.97 54709.03 88888.00 2015-06-08 08:02:03.250 159 12372.12 123.97 54709.00 88888.00 2015-06-08 08:02:03.375 159 12372.12 124.03 54708.97 88888.00 2015-06-08 08:02:03.500 159 12372.15 124.05 54708.95 88888.00 2015-06-08 08:02:03.625 159 12372.17 124.05 54708.93 88888.00 2015-06-08 08:02:03.750 159 12372.25 124.05 54708.93 88888.00 2015-06-08 08:02:03.875 159 12372.35 124.08 54708.95 88888.00 2015-06-08 08:02:04.000 159 12372.40 124.08 54708.95 88888.00 2015-06-08 08:02:04.125 159 12372.42 124.08 54708.93 88888.00 2015-06-08 08:02:04.250 159 12372.45 124.08 54708.90 88888.00 2015-06-08 08:02:04.375 159 12372.40 124.12 54708.90 88888.00 2015-06-08 08:02:04.500 159 12372.42 124.12 54708.88 88888.00 2015-06-08 08:02:04.625 159 12372.48 124.12 54708.85 88888.00 2015-06-08 08:02:04.750 159 12372.50 124.15 54708.82 88888.00 2015-06-08 08:02:04.875 159 12372.55 124.15 54708.80 88888.00 2015-06-08 08:02:05.000 159 12372.55 124.17 54708.78 88888.00 2015-06-08 08:02:05.125 159 12372.65 124.17 54708.80 88888.00 2015-06-08 08:02:05.250 159 12372.65 124.20 54708.75 88888.00 2015-06-08 08:02:05.375 159 12372.73 124.22 54708.72 88888.00 2015-06-08 08:02:05.500 159 12372.75 124.22 54708.72 88888.00 2015-06-08 08:02:05.625 159 12372.75 124.25 54708.68 88888.00 2015-06-08 08:02:05.750 159 12372.73 124.25 54708.65 88888.00 2015-06-08 08:02:05.875 159 12372.67 124.25 54708.62 88888.00 2015-06-08 08:02:06.000 159 12372.70 124.25 54708.62 88888.00 2015-06-08 08:02:06.125 159 12372.70 124.30 54708.62 88888.00 2015-06-08 08:02:06.250 159 12372.67 124.33 54708.65 88888.00 2015-06-08 08:02:06.375 159 12372.70 124.35 54708.60 88888.00 2015-06-08 08:02:06.500 159 12372.75 124.35 54708.57 88888.00 2015-06-08 08:02:06.625 159 12372.83 124.35 54708.55 88888.00 2015-06-08 08:02:06.750 159 12372.80 124.38 54708.53 88888.00 2015-06-08 08:02:06.875 159 12372.75 124.35 54708.53 88888.00 2015-06-08 08:02:07.000 159 12372.75 124.40 54708.50 88888.00 2015-06-08 08:02:07.125 159 12372.75 124.40 54708.50 88888.00 2015-06-08 08:02:07.250 159 12372.75 124.40 54708.47 88888.00 2015-06-08 08:02:07.375 159 12372.75 124.40 54708.43 88888.00 2015-06-08 08:02:07.500 159 12372.75 124.42 54708.45 88888.00 2015-06-08 08:02:07.625 159 12372.80 124.42 54708.43 88888.00 2015-06-08 08:02:07.750 159 12372.83 124.45 54708.40 88888.00 2015-06-08 08:02:07.875 159 12372.80 124.47 54708.38 88888.00 2015-06-08 08:02:08.000 159 12372.80 124.45 54708.35 88888.00 2015-06-08 08:02:08.125 159 12372.83 124.47 54708.35 88888.00 2015-06-08 08:02:08.250 159 12372.80 124.50 54708.38 88888.00 2015-06-08 08:02:08.375 159 12372.77 124.45 54708.35 88888.00 2015-06-08 08:02:08.500 159 12372.77 124.47 54708.32 88888.00 2015-06-08 08:02:08.625 159 12372.77 124.50 54708.32 88888.00 2015-06-08 08:02:08.750 159 12372.83 124.53 54708.35 88888.00 2015-06-08 08:02:08.875 159 12372.80 124.55 54708.32 88888.00 2015-06-08 08:02:09.000 159 12372.77 124.55 54708.32 88888.00 2015-06-08 08:02:09.125 159 12372.75 124.58 54708.30 88888.00 2015-06-08 08:02:09.250 159 12372.73 124.58 54708.28 88888.00 2015-06-08 08:02:09.375 159 12372.70 124.55 54708.28 88888.00 2015-06-08 08:02:09.500 159 12372.70 124.55 54708.28 88888.00 2015-06-08 08:02:09.625 159 12372.70 124.55 54708.28 88888.00 2015-06-08 08:02:09.750 159 12372.70 124.55 54708.22 88888.00 2015-06-08 08:02:09.875 159 12372.62 124.55 54708.18 88888.00 2015-06-08 08:02:10.000 159 12372.60 124.55 54708.15 88888.00 2015-06-08 08:02:10.125 159 12372.67 124.53 54708.18 88888.00 2015-06-08 08:02:10.250 159 12372.65 124.47 54708.18 88888.00 2015-06-08 08:02:10.375 159 12372.65 124.47 54708.15 88888.00 2015-06-08 08:02:10.500 159 12372.67 124.50 54708.12 88888.00 2015-06-08 08:02:10.625 159 12372.70 124.53 54708.12 88888.00 2015-06-08 08:02:10.750 159 12372.73 124.53 54708.12 88888.00 2015-06-08 08:02:10.875 159 12372.75 124.50 54708.10 88888.00 2015-06-08 08:02:11.000 159 12372.73 124.50 54708.07 88888.00 2015-06-08 08:02:11.125 159 12372.70 124.47 54708.05 88888.00 2015-06-08 08:02:11.250 159 12372.75 124.42 54708.07 88888.00 2015-06-08 08:02:11.375 159 12372.80 124.42 54708.03 88888.00 2015-06-08 08:02:11.500 159 12372.75 124.38 54708.00 88888.00 2015-06-08 08:02:11.625 159 12372.75 124.35 54708.03 88888.00 2015-06-08 08:02:11.750 159 12372.77 124.38 54708.00 88888.00 2015-06-08 08:02:11.875 159 12372.77 124.40 54708.00 88888.00 2015-06-08 08:02:12.000 159 12372.80 124.38 54707.97 88888.00 2015-06-08 08:02:12.125 159 12372.83 124.35 54707.95 88888.00 2015-06-08 08:02:12.250 159 12372.77 124.30 54707.95 88888.00 2015-06-08 08:02:12.375 159 12372.83 124.33 54707.97 88888.00 2015-06-08 08:02:12.500 159 12372.80 124.28 54707.95 88888.00 2015-06-08 08:02:12.625 159 12372.77 124.25 54707.93 88888.00 2015-06-08 08:02:12.750 159 12372.77 124.25 54707.90 88888.00 2015-06-08 08:02:12.875 159 12372.80 124.25 54707.90 88888.00 2015-06-08 08:02:13.000 159 12372.77 124.25 54707.88 88888.00 2015-06-08 08:02:13.125 159 12372.77 124.20 54707.85 88888.00 2015-06-08 08:02:13.250 159 12372.80 124.17 54707.82 88888.00 2015-06-08 08:02:13.375 159 12372.90 124.15 54707.82 88888.00 2015-06-08 08:02:13.500 159 12372.95 124.12 54707.80 88888.00 2015-06-08 08:02:13.625 159 12373.00 124.12 54707.80 88888.00 2015-06-08 08:02:13.750 159 12372.98 124.08 54707.75 88888.00 2015-06-08 08:02:13.875 159 12373.00 124.10 54707.72 88888.00 2015-06-08 08:02:14.000 159 12373.05 124.10 54707.72 88888.00 2015-06-08 08:02:14.125 159 12373.05 124.10 54707.72 88888.00 2015-06-08 08:02:14.250 159 12373.08 124.08 54707.72 88888.00 2015-06-08 08:02:14.375 159 12373.12 124.05 54707.68 88888.00 2015-06-08 08:02:14.500 159 12373.17 124.03 54707.62 88888.00 2015-06-08 08:02:14.625 159 12373.20 124.08 54707.62 88888.00 2015-06-08 08:02:14.750 159 12373.20 124.08 54707.62 88888.00 2015-06-08 08:02:14.875 159 12373.25 124.10 54707.62 88888.00 2015-06-08 08:02:15.000 159 12373.33 124.10 54707.57 88888.00 2015-06-08 08:02:15.125 159 12373.38 124.10 54707.57 88888.00 2015-06-08 08:02:15.250 159 12373.35 124.10 54707.55 88888.00 2015-06-08 08:02:15.375 159 12373.33 124.10 54707.55 88888.00 2015-06-08 08:02:15.500 159 12373.33 124.10 54707.53 88888.00 2015-06-08 08:02:15.625 159 12373.42 124.12 54707.50 88888.00 2015-06-08 08:02:15.750 159 12373.38 124.10 54707.45 88888.00 2015-06-08 08:02:15.875 159 12373.40 124.12 54707.45 88888.00 2015-06-08 08:02:16.000 159 12373.45 124.15 54707.43 88888.00 2015-06-08 08:02:16.125 159 12373.52 124.15 54707.40 88888.00 2015-06-08 08:02:16.250 159 12373.58 124.12 54707.40 88888.00 2015-06-08 08:02:16.375 159 12373.65 124.17 54707.43 88888.00 2015-06-08 08:02:16.500 159 12373.67 124.17 54707.35 88888.00 2015-06-08 08:02:16.625 159 12373.67 124.17 54707.35 88888.00 2015-06-08 08:02:16.750 159 12373.73 124.17 54707.30 88888.00 2015-06-08 08:02:16.875 159 12373.75 124.22 54707.30 88888.00 2015-06-08 08:02:17.000 159 12373.83 124.22 54707.30 88888.00 2015-06-08 08:02:17.125 159 12373.88 124.22 54707.28 88888.00 2015-06-08 08:02:17.250 159 12373.85 124.28 54707.25 88888.00 2015-06-08 08:02:17.375 159 12373.90 124.30 54707.22 88888.00 2015-06-08 08:02:17.500 159 12373.90 124.28 54707.20 88888.00 2015-06-08 08:02:17.625 159 12373.92 124.30 54707.20 88888.00 2015-06-08 08:02:17.750 159 12374.02 124.30 54707.20 88888.00 2015-06-08 08:02:17.875 159 12374.12 124.33 54707.18 88888.00 2015-06-08 08:02:18.000 159 12374.10 124.38 54707.18 88888.00 2015-06-08 08:02:18.125 159 12374.12 124.38 54707.15 88888.00 2015-06-08 08:02:18.250 159 12374.10 124.42 54707.15 88888.00 2015-06-08 08:02:18.375 159 12374.15 124.45 54707.12 88888.00 2015-06-08 08:02:18.500 159 12374.23 124.45 54707.07 88888.00 2015-06-08 08:02:18.625 159 12374.25 124.47 54707.07 88888.00 2015-06-08 08:02:18.750 159 12374.23 124.53 54707.05 88888.00 2015-06-08 08:02:18.875 159 12374.27 124.55 54707.03 88888.00 2015-06-08 08:02:19.000 159 12374.30 124.60 54707.00 88888.00 2015-06-08 08:02:19.125 159 12374.30 124.60 54706.97 88888.00 2015-06-08 08:02:19.250 159 12374.30 124.60 54706.95 88888.00 2015-06-08 08:02:19.375 159 12374.33 124.65 54706.97 88888.00 2015-06-08 08:02:19.500 159 12374.35 124.67 54706.95 88888.00 2015-06-08 08:02:19.625 159 12374.42 124.70 54706.88 88888.00 2015-06-08 08:02:19.750 159 12374.48 124.72 54706.88 88888.00 2015-06-08 08:02:19.875 159 12374.48 124.78 54706.90 88888.00 2015-06-08 08:02:20.000 159 12374.48 124.78 54706.82 88888.00 2015-06-08 08:02:20.125 159 12374.50 124.78 54706.82 88888.00 2015-06-08 08:02:20.250 159 12374.45 124.78 54706.80 88888.00 2015-06-08 08:02:20.375 159 12374.45 124.78 54706.78 88888.00 2015-06-08 08:02:20.500 159 12374.45 124.80 54706.75 88888.00 2015-06-08 08:02:20.625 159 12374.52 124.83 54706.78 88888.00 2015-06-08 08:02:20.750 159 12374.52 124.88 54706.75 88888.00 2015-06-08 08:02:20.875 159 12374.45 124.90 54706.72 88888.00 2015-06-08 08:02:21.000 159 12374.40 124.92 54706.70 88888.00 2015-06-08 08:02:21.125 159 12374.40 124.92 54706.70 88888.00 2015-06-08 08:02:21.250 159 12374.42 124.95 54706.70 88888.00 2015-06-08 08:02:21.375 159 12374.48 124.95 54706.68 88888.00 2015-06-08 08:02:21.500 159 12374.52 124.97 54706.65 88888.00 2015-06-08 08:02:21.625 159 12374.55 124.97 54706.60 88888.00 2015-06-08 08:02:21.750 159 12374.55 125.00 54706.62 88888.00 2015-06-08 08:02:21.875 159 12374.60 125.08 54706.60 88888.00 2015-06-08 08:02:22.000 159 12374.62 125.15 54706.57 88888.00 2015-06-08 08:02:22.125 159 12374.58 125.15 54706.55 88888.00 2015-06-08 08:02:22.250 159 12374.48 125.15 54706.50 88888.00 2015-06-08 08:02:22.375 159 12374.45 125.15 54706.50 88888.00 2015-06-08 08:02:22.500 159 12374.52 125.15 54706.50 88888.00 2015-06-08 08:02:22.625 159 12374.58 125.20 54706.45 88888.00 2015-06-08 08:02:22.750 159 12374.58 125.25 54706.45 88888.00 2015-06-08 08:02:22.875 159 12374.60 125.28 54706.43 88888.00 2015-06-08 08:02:23.000 159 12374.62 125.30 54706.40 88888.00 2015-06-08 08:02:23.125 159 12374.58 125.35 54706.40 88888.00 2015-06-08 08:02:23.250 159 12374.58 125.35 54706.40 88888.00 2015-06-08 08:02:23.375 159 12374.60 125.35 54706.38 88888.00 2015-06-08 08:02:23.500 159 12374.60 125.38 54706.38 88888.00 2015-06-08 08:02:23.625 159 12374.60 125.40 54706.35 88888.00 2015-06-08 08:02:23.750 159 12374.62 125.38 54706.35 88888.00 2015-06-08 08:02:23.875 159 12374.67 125.40 54706.32 88888.00 2015-06-08 08:02:24.000 159 12374.73 125.40 54706.32 88888.00 2015-06-08 08:02:24.125 159 12374.67 125.45 54706.32 88888.00 2015-06-08 08:02:24.250 159 12374.62 125.47 54706.28 88888.00 2015-06-08 08:02:24.375 159 12374.65 125.50 54706.25 88888.00 2015-06-08 08:02:24.500 159 12374.65 125.50 54706.22 88888.00 2015-06-08 08:02:24.625 159 12374.65 125.53 54706.20 88888.00 2015-06-08 08:02:24.750 159 12374.70 125.58 54706.18 88888.00 2015-06-08 08:02:24.875 159 12374.67 125.62 54706.20 88888.00 2015-06-08 08:02:25.000 159 12374.58 125.60 54706.18 88888.00 2015-06-08 08:02:25.125 159 12374.55 125.60 54706.18 88888.00 2015-06-08 08:02:25.250 159 12374.50 125.62 54706.15 88888.00 2015-06-08 08:02:25.375 159 12374.50 125.62 54706.15 88888.00 2015-06-08 08:02:25.500 159 12374.42 125.65 54706.12 88888.00 2015-06-08 08:02:25.625 159 12374.38 125.65 54706.12 88888.00 2015-06-08 08:02:25.750 159 12374.40 125.65 54706.07 88888.00 2015-06-08 08:02:25.875 159 12374.42 125.67 54706.05 88888.00 2015-06-08 08:02:26.000 159 12374.45 125.70 54706.03 88888.00 2015-06-08 08:02:26.125 159 12374.45 125.70 54706.00 88888.00 2015-06-08 08:02:26.250 159 12374.45 125.75 54706.03 88888.00 2015-06-08 08:02:26.375 159 12374.48 125.75 54706.00 88888.00 2015-06-08 08:02:26.500 159 12374.42 125.75 54705.97 88888.00 2015-06-08 08:02:26.625 159 12374.40 125.83 54705.95 88888.00 2015-06-08 08:02:26.750 159 12374.40 125.83 54705.93 88888.00 2015-06-08 08:02:26.875 159 12374.40 125.85 54705.93 88888.00 2015-06-08 08:02:27.000 159 12374.38 125.83 54705.93 88888.00 2015-06-08 08:02:27.125 159 12374.40 125.88 54705.90 88888.00 2015-06-08 08:02:27.250 159 12374.35 125.88 54705.85 88888.00 2015-06-08 08:02:27.375 159 12374.27 125.88 54705.82 88888.00 2015-06-08 08:02:27.500 159 12374.27 125.90 54705.85 88888.00 2015-06-08 08:02:27.625 159 12374.35 125.95 54705.82 88888.00 2015-06-08 08:02:27.750 159 12374.35 125.95 54705.82 88888.00 2015-06-08 08:02:27.875 159 12374.33 125.97 54705.80 88888.00 2015-06-08 08:02:28.000 159 12374.35 125.97 54705.78 88888.00 2015-06-08 08:02:28.125 159 12374.40 125.97 54705.75 88888.00 2015-06-08 08:02:28.250 159 12374.45 126.00 54705.72 88888.00 2015-06-08 08:02:28.375 159 12374.45 126.00 54705.70 88888.00 2015-06-08 08:02:28.500 159 12374.40 126.00 54705.68 88888.00 2015-06-08 08:02:28.625 159 12374.33 126.00 54705.68 88888.00 2015-06-08 08:02:28.750 159 12374.27 126.03 54705.68 88888.00 2015-06-08 08:02:28.875 159 12374.27 126.05 54705.68 88888.00 2015-06-08 08:02:29.000 159 12374.33 126.08 54705.65 88888.00 2015-06-08 08:02:29.125 159 12374.35 126.03 54705.65 88888.00 2015-06-08 08:02:29.250 159 12374.35 126.03 54705.60 88888.00 2015-06-08 08:02:29.375 159 12374.38 126.05 54705.55 88888.00 2015-06-08 08:02:29.500 159 12374.40 126.03 54705.55 88888.00 2015-06-08 08:02:29.625 159 12374.38 126.00 54705.53 88888.00 2015-06-08 08:02:29.750 159 12374.42 126.03 54705.50 88888.00 2015-06-08 08:02:29.875 159 12374.42 126.03 54705.47 88888.00 2015-06-08 08:02:30.000 159 12374.40 126.03 54705.45 88888.00 2015-06-08 08:02:30.125 159 12374.45 126.03 54705.45 88888.00 2015-06-08 08:02:30.250 159 12374.52 126.00 54705.43 88888.00 2015-06-08 08:02:30.375 159 12374.60 126.05 54705.43 88888.00 2015-06-08 08:02:30.500 159 12374.58 126.03 54705.40 88888.00 2015-06-08 08:02:30.625 159 12374.60 126.00 54705.38 88888.00 2015-06-08 08:02:30.750 159 12374.58 125.97 54705.35 88888.00 2015-06-08 08:02:30.875 159 12374.52 126.00 54705.30 88888.00 2015-06-08 08:02:31.000 159 12374.58 125.95 54705.25 88888.00 2015-06-08 08:02:31.125 159 12374.65 125.92 54705.25 88888.00 2015-06-08 08:02:31.250 159 12374.62 125.92 54705.28 88888.00 2015-06-08 08:02:31.375 159 12374.65 125.92 54705.25 88888.00 2015-06-08 08:02:31.500 159 12374.70 125.92 54705.22 88888.00 2015-06-08 08:02:31.625 159 12374.73 125.88 54705.20 88888.00 2015-06-08 08:02:31.750 159 12374.70 125.90 54705.18 88888.00 2015-06-08 08:02:31.875 159 12374.70 125.90 54705.15 88888.00 2015-06-08 08:02:32.000 159 12374.73 125.90 54705.12 88888.00 2015-06-08 08:02:32.125 159 12374.73 125.90 54705.12 88888.00 2015-06-08 08:02:32.250 159 12374.70 125.88 54705.12 88888.00 2015-06-08 08:02:32.375 159 12374.77 125.90 54705.10 88888.00 2015-06-08 08:02:32.500 159 12374.85 125.88 54705.12 88888.00 2015-06-08 08:02:32.625 159 12374.90 125.85 54705.05 88888.00 2015-06-08 08:02:32.750 159 12374.85 125.88 54705.03 88888.00 2015-06-08 08:02:32.875 159 12374.85 125.88 54705.03 88888.00 2015-06-08 08:02:33.000 159 12374.85 125.90 54705.00 88888.00 2015-06-08 08:02:33.125 159 12374.88 125.90 54705.03 88888.00 2015-06-08 08:02:33.250 159 12374.88 125.88 54704.97 88888.00 2015-06-08 08:02:33.375 159 12374.95 125.90 54704.93 88888.00 2015-06-08 08:02:33.500 159 12375.05 125.95 54704.93 88888.00 2015-06-08 08:02:33.625 159 12375.05 125.92 54704.88 88888.00 2015-06-08 08:02:33.750 159 12375.02 125.92 54704.80 88888.00 2015-06-08 08:02:33.875 159 12374.98 125.90 54704.82 88888.00 2015-06-08 08:02:34.000 159 12374.98 125.92 54704.82 88888.00 2015-06-08 08:02:34.125 159 12375.00 125.95 54704.80 88888.00 2015-06-08 08:02:34.250 159 12375.08 125.92 54704.80 88888.00 2015-06-08 08:02:34.375 159 12375.17 125.97 54704.80 88888.00 2015-06-08 08:02:34.500 159 12375.17 125.97 54704.78 88888.00 2015-06-08 08:02:34.625 159 12375.20 126.00 54704.78 88888.00 2015-06-08 08:02:34.750 159 12375.20 126.00 54704.72 88888.00 2015-06-08 08:02:34.875 159 12375.25 126.05 54704.72 88888.00 2015-06-08 08:02:35.000 159 12375.23 126.08 54704.70 88888.00 2015-06-08 08:02:35.125 159 12375.17 126.10 54704.68 88888.00 2015-06-08 08:02:35.250 159 12375.15 126.08 54704.65 88888.00 2015-06-08 08:02:35.375 159 12375.17 126.08 54704.65 88888.00 2015-06-08 08:02:35.500 159 12375.20 126.12 54704.62 88888.00 2015-06-08 08:02:35.625 159 12375.23 126.15 54704.60 88888.00 2015-06-08 08:02:35.750 159 12375.20 126.15 54704.57 88888.00 2015-06-08 08:02:35.875 159 12375.15 126.17 54704.55 88888.00 2015-06-08 08:02:36.000 159 12375.12 126.22 54704.53 88888.00 2015-06-08 08:02:36.125 159 12375.23 126.25 54704.55 88888.00 2015-06-08 08:02:36.250 159 12375.25 126.33 54704.53 88888.00 2015-06-08 08:02:36.375 159 12375.25 126.35 54704.50 88888.00 2015-06-08 08:02:36.500 159 12375.20 126.35 54704.45 88888.00 2015-06-08 08:02:36.625 159 12375.25 126.35 54704.43 88888.00 2015-06-08 08:02:36.750 159 12375.23 126.38 54704.40 88888.00 2015-06-08 08:02:36.875 159 12375.25 126.40 54704.38 88888.00 2015-06-08 08:02:37.000 159 12375.30 126.42 54704.38 88888.00 2015-06-08 08:02:37.125 159 12375.35 126.45 54704.35 88888.00 2015-06-08 08:02:37.250 159 12375.35 126.45 54704.32 88888.00 2015-06-08 08:02:37.375 159 12375.35 126.50 54704.32 88888.00 2015-06-08 08:02:37.500 159 12375.40 126.55 54704.30 88888.00 2015-06-08 08:02:37.625 159 12375.45 126.55 54704.28 88888.00 2015-06-08 08:02:37.750 159 12375.48 126.60 54704.25 88888.00 2015-06-08 08:02:37.875 159 12375.45 126.62 54704.22 88888.00 2015-06-08 08:02:38.000 159 12375.45 126.65 54704.20 88888.00 2015-06-08 08:02:38.125 159 12375.52 126.67 54704.20 88888.00 2015-06-08 08:02:38.250 159 12375.50 126.70 54704.18 88888.00 2015-06-08 08:02:38.375 159 12375.48 126.75 54704.18 88888.00 2015-06-08 08:02:38.500 159 12375.52 126.78 54704.18 88888.00 2015-06-08 08:02:38.625 159 12375.55 126.83 54704.15 88888.00 2015-06-08 08:02:38.750 159 12375.58 126.85 54704.12 88888.00 2015-06-08 08:02:38.875 159 12375.55 126.85 54704.07 88888.00 2015-06-08 08:02:39.000 159 12375.60 126.85 54704.05 88888.00 2015-06-08 08:02:39.125 159 12375.58 126.85 54704.07 88888.00 2015-06-08 08:02:39.250 159 12375.52 126.88 54704.05 88888.00 2015-06-08 08:02:39.375 159 12375.58 126.88 54704.05 88888.00 2015-06-08 08:02:39.500 159 12375.62 126.92 54704.03 88888.00 2015-06-08 08:02:39.625 159 12375.67 126.92 54704.03 88888.00 2015-06-08 08:02:39.750 159 12375.62 126.95 54704.03 88888.00 2015-06-08 08:02:39.875 159 12375.60 126.95 54704.00 88888.00 2015-06-08 08:02:40.000 159 12375.55 126.95 54703.97 88888.00 2015-06-08 08:02:40.125 159 12375.55 126.97 54703.95 88888.00 2015-06-08 08:02:40.250 159 12375.55 126.97 54703.95 88888.00 2015-06-08 08:02:40.375 159 12375.55 126.97 54703.95 88888.00 2015-06-08 08:02:40.500 159 12375.50 127.00 54703.90 88888.00 2015-06-08 08:02:40.625 159 12375.45 127.00 54703.88 88888.00 2015-06-08 08:02:40.750 159 12375.45 127.00 54703.88 88888.00 2015-06-08 08:02:40.875 159 12375.50 127.05 54703.88 88888.00 2015-06-08 08:02:41.000 159 12375.45 127.00 54703.85 88888.00 2015-06-08 08:02:41.125 159 12375.38 127.03 54703.82 88888.00 2015-06-08 08:02:41.250 159 12375.35 127.03 54703.85 88888.00 2015-06-08 08:02:41.375 159 12375.33 127.05 54703.80 88888.00 2015-06-08 08:02:41.500 159 12375.33 127.05 54703.80 88888.00 2015-06-08 08:02:41.625 159 12375.30 127.00 54703.78 88888.00 2015-06-08 08:02:41.750 159 12375.30 127.03 54703.75 88888.00 2015-06-08 08:02:41.875 159 12375.33 127.05 54703.75 88888.00 2015-06-08 08:02:42.000 159 12375.30 127.08 54703.75 88888.00 2015-06-08 08:02:42.125 159 12375.23 127.05 54703.72 88888.00 2015-06-08 08:02:42.250 159 12375.27 127.00 54703.72 88888.00 2015-06-08 08:02:42.375 159 12375.27 127.05 54703.70 88888.00 2015-06-08 08:02:42.500 159 12375.25 127.03 54703.70 88888.00 2015-06-08 08:02:42.625 159 12375.27 127.03 54703.68 88888.00 2015-06-08 08:02:42.750 159 12375.30 127.03 54703.65 88888.00 2015-06-08 08:02:42.875 159 12375.23 127.03 54703.65 88888.00 2015-06-08 08:02:43.000 159 12375.12 127.05 54703.60 88888.00 2015-06-08 08:02:43.125 159 12375.15 127.05 54703.60 88888.00 2015-06-08 08:02:43.250 159 12375.17 127.05 54703.57 88888.00 2015-06-08 08:02:43.375 159 12375.17 127.08 54703.57 88888.00 2015-06-08 08:02:43.500 159 12375.15 127.08 54703.55 88888.00 2015-06-08 08:02:43.625 159 12375.12 127.08 54703.55 88888.00 2015-06-08 08:02:43.750 159 12375.12 127.05 54703.50 88888.00 2015-06-08 08:02:43.875 159 12375.15 127.08 54703.47 88888.00 2015-06-08 08:02:44.000 159 12375.15 127.05 54703.47 88888.00 2015-06-08 08:02:44.125 159 12375.20 127.08 54703.47 88888.00 2015-06-08 08:02:44.250 159 12375.12 127.05 54703.43 88888.00 2015-06-08 08:02:44.375 159 12375.12 127.08 54703.43 88888.00 2015-06-08 08:02:44.500 159 12375.20 127.08 54703.38 88888.00 2015-06-08 08:02:44.625 159 12375.23 127.10 54703.35 88888.00 2015-06-08 08:02:44.750 159 12375.25 127.08 54703.35 88888.00 2015-06-08 08:02:44.875 159 12375.27 127.08 54703.35 88888.00 2015-06-08 08:02:45.000 159 12375.30 127.12 54703.32 88888.00 2015-06-08 08:02:45.125 159 12375.38 127.12 54703.35 88888.00 2015-06-08 08:02:45.250 159 12375.38 127.12 54703.30 88888.00 2015-06-08 08:02:45.375 159 12375.40 127.12 54703.25 88888.00 2015-06-08 08:02:45.500 159 12375.45 127.15 54703.25 88888.00 2015-06-08 08:02:45.625 159 12375.45 127.15 54703.25 88888.00 2015-06-08 08:02:45.750 159 12375.45 127.12 54703.20 88888.00 2015-06-08 08:02:45.875 159 12375.40 127.15 54703.18 88888.00 2015-06-08 08:02:46.000 159 12375.45 127.15 54703.15 88888.00 2015-06-08 08:02:46.125 159 12375.52 127.15 54703.12 88888.00 2015-06-08 08:02:46.250 159 12375.52 127.15 54703.12 88888.00 2015-06-08 08:02:46.375 159 12375.60 127.12 54703.07 88888.00 2015-06-08 08:02:46.500 159 12375.67 127.15 54703.07 88888.00 2015-06-08 08:02:46.625 159 12375.70 127.15 54703.05 88888.00 2015-06-08 08:02:46.750 159 12375.73 127.15 54703.03 88888.00 2015-06-08 08:02:46.875 159 12375.73 127.12 54703.03 88888.00 2015-06-08 08:02:47.000 159 12375.80 127.17 54702.97 88888.00 2015-06-08 08:02:47.125 159 12375.85 127.20 54702.95 88888.00 2015-06-08 08:02:47.250 159 12375.83 127.17 54702.93 88888.00 2015-06-08 08:02:47.375 159 12375.88 127.15 54702.88 88888.00 2015-06-08 08:02:47.500 159 12375.95 127.17 54702.88 88888.00 2015-06-08 08:02:47.625 159 12376.02 127.20 54702.88 88888.00 2015-06-08 08:02:47.750 159 12376.05 127.20 54702.88 88888.00 2015-06-08 08:02:47.875 159 12376.12 127.20 54702.85 88888.00 2015-06-08 08:02:48.000 159 12376.20 127.20 54702.82 88888.00 2015-06-08 08:02:48.125 159 12376.12 127.22 54702.80 88888.00 2015-06-08 08:02:48.250 159 12376.10 127.22 54702.78 88888.00 2015-06-08 08:02:48.375 159 12376.15 127.25 54702.75 88888.00 2015-06-08 08:02:48.500 159 12376.17 127.25 54702.70 88888.00 2015-06-08 08:02:48.625 159 12376.25 127.30 54702.68 88888.00 2015-06-08 08:02:48.750 159 12376.23 127.30 54702.68 88888.00 2015-06-08 08:02:48.875 159 12376.23 127.33 54702.65 88888.00 2015-06-08 08:02:49.000 159 12376.33 127.35 54702.62 88888.00 2015-06-08 08:02:49.125 159 12376.40 127.38 54702.62 88888.00 2015-06-08 08:02:49.250 159 12376.38 127.35 54702.57 88888.00 2015-06-08 08:02:49.375 159 12376.33 127.33 54702.53 88888.00 2015-06-08 08:02:49.500 159 12376.33 127.30 54702.53 88888.00 2015-06-08 08:02:49.625 159 12376.38 127.33 54702.50 88888.00 2015-06-08 08:02:49.750 159 12376.45 127.35 54702.47 88888.00 2015-06-08 08:02:49.875 159 12376.55 127.38 54702.45 88888.00 2015-06-08 08:02:50.000 159 12376.50 127.40 54702.43 88888.00 2015-06-08 08:02:50.125 159 12376.40 127.42 54702.43 88888.00 2015-06-08 08:02:50.250 159 12376.33 127.40 54702.43 88888.00 2015-06-08 08:02:50.375 159 12376.40 127.45 54702.43 88888.00 2015-06-08 08:02:50.500 159 12376.48 127.47 54702.40 88888.00 2015-06-08 08:02:50.625 159 12376.45 127.47 54702.35 88888.00 2015-06-08 08:02:50.750 159 12376.45 127.45 54702.32 88888.00 2015-06-08 08:02:50.875 159 12376.48 127.47 54702.32 88888.00 2015-06-08 08:02:51.000 159 12376.45 127.50 54702.32 88888.00 2015-06-08 08:02:51.125 159 12376.42 127.53 54702.32 88888.00 2015-06-08 08:02:51.250 159 12376.48 127.45 54702.30 88888.00 2015-06-08 08:02:51.375 159 12376.48 127.47 54702.25 88888.00 2015-06-08 08:02:51.500 159 12376.42 127.50 54702.28 88888.00 2015-06-08 08:02:51.625 159 12376.42 127.50 54702.25 88888.00 2015-06-08 08:02:51.750 159 12376.40 127.53 54702.20 88888.00 2015-06-08 08:02:51.875 159 12376.38 127.53 54702.18 88888.00 2015-06-08 08:02:52.000 159 12376.35 127.53 54702.15 88888.00 2015-06-08 08:02:52.125 159 12376.35 127.55 54702.12 88888.00 2015-06-08 08:02:52.250 159 12376.30 127.55 54702.12 88888.00 2015-06-08 08:02:52.375 159 12376.30 127.58 54702.12 88888.00 2015-06-08 08:02:52.500 159 12376.33 127.53 54702.10 88888.00 2015-06-08 08:02:52.625 159 12376.35 127.55 54702.07 88888.00 2015-06-08 08:02:52.750 159 12376.33 127.55 54702.05 88888.00 2015-06-08 08:02:52.875 159 12376.30 127.58 54702.00 88888.00 2015-06-08 08:02:53.000 159 12376.33 127.58 54701.97 88888.00 2015-06-08 08:02:53.125 159 12376.33 127.58 54702.00 88888.00 2015-06-08 08:02:53.250 159 12376.33 127.60 54701.97 88888.00 2015-06-08 08:02:53.375 159 12376.35 127.62 54701.97 88888.00 2015-06-08 08:02:53.500 159 12376.27 127.65 54701.95 88888.00 2015-06-08 08:02:53.625 159 12376.15 127.62 54701.90 88888.00 2015-06-08 08:02:53.750 159 12376.17 127.65 54701.88 88888.00 2015-06-08 08:02:53.875 159 12376.25 127.70 54701.88 88888.00 2015-06-08 08:02:54.000 159 12376.23 127.70 54701.85 88888.00 2015-06-08 08:02:54.125 159 12376.15 127.72 54701.80 88888.00 2015-06-08 08:02:54.250 159 12376.12 127.70 54701.80 88888.00 2015-06-08 08:02:54.375 159 12376.15 127.75 54701.80 88888.00 2015-06-08 08:02:54.500 159 12376.17 127.78 54701.80 88888.00 2015-06-08 08:02:54.625 159 12376.20 127.83 54701.78 88888.00 2015-06-08 08:02:54.750 159 12376.20 127.83 54701.75 88888.00 2015-06-08 08:02:54.875 159 12376.23 127.85 54701.70 88888.00 2015-06-08 08:02:55.000 159 12376.23 127.85 54701.70 88888.00 2015-06-08 08:02:55.125 159 12376.20 127.92 54701.70 88888.00 2015-06-08 08:02:55.250 159 12376.17 127.95 54701.70 88888.00 2015-06-08 08:02:55.375 159 12376.17 127.95 54701.65 88888.00 2015-06-08 08:02:55.500 159 12376.12 127.95 54701.62 88888.00 2015-06-08 08:02:55.625 159 12376.20 128.00 54701.60 88888.00 2015-06-08 08:02:55.750 159 12376.20 128.00 54701.57 88888.00 2015-06-08 08:02:55.875 159 12376.33 128.05 54701.55 88888.00 2015-06-08 08:02:56.000 159 12376.35 128.05 54701.53 88888.00 2015-06-08 08:02:56.125 159 12376.33 128.07 54701.50 88888.00 2015-06-08 08:02:56.250 159 12376.25 128.05 54701.47 88888.00 2015-06-08 08:02:56.375 159 12376.25 128.10 54701.47 88888.00 2015-06-08 08:02:56.500 159 12376.27 128.10 54701.45 88888.00 2015-06-08 08:02:56.625 159 12376.35 128.12 54701.43 88888.00 2015-06-08 08:02:56.750 159 12376.35 128.15 54701.40 88888.00 2015-06-08 08:02:56.875 159 12376.33 128.15 54701.40 88888.00 2015-06-08 08:02:57.000 159 12376.38 128.15 54701.40 88888.00 2015-06-08 08:02:57.125 159 12376.48 128.15 54701.38 88888.00 2015-06-08 08:02:57.250 159 12376.50 128.18 54701.38 88888.00 2015-06-08 08:02:57.375 159 12376.50 128.15 54701.32 88888.00 2015-06-08 08:02:57.500 159 12376.48 128.18 54701.30 88888.00 2015-06-08 08:02:57.625 159 12376.45 128.22 54701.28 88888.00 2015-06-08 08:02:57.750 159 12376.50 128.20 54701.28 88888.00 2015-06-08 08:02:57.875 159 12376.52 128.22 54701.25 88888.00 2015-06-08 08:02:58.000 159 12376.52 128.22 54701.20 88888.00 2015-06-08 08:02:58.125 159 12376.52 128.20 54701.18 88888.00 2015-06-08 08:02:58.250 159 12376.50 128.20 54701.18 88888.00 2015-06-08 08:02:58.375 159 12376.48 128.22 54701.18 88888.00 2015-06-08 08:02:58.500 159 12376.52 128.20 54701.12 88888.00 2015-06-08 08:02:58.625 159 12376.52 128.22 54701.10 88888.00 2015-06-08 08:02:58.750 159 12376.50 128.22 54701.07 88888.00 2015-06-08 08:02:58.875 159 12376.48 128.22 54701.07 88888.00 2015-06-08 08:02:59.000 159 12376.52 128.22 54701.03 88888.00 2015-06-08 08:02:59.125 159 12376.48 128.22 54701.00 88888.00 2015-06-08 08:02:59.250 159 12376.48 128.25 54701.00 88888.00 2015-06-08 08:02:59.375 159 12376.55 128.32 54700.97 88888.00 2015-06-08 08:02:59.500 159 12376.62 128.32 54700.95 88888.00 2015-06-08 08:02:59.625 159 12376.70 128.32 54700.93 88888.00 2015-06-08 08:02:59.750 159 12376.73 128.30 54700.90 88888.00 2015-06-08 08:02:59.875 159 12376.70 128.28 54700.90 88888.00 2015-06-08 08:03:00.000 159 12376.67 128.35 54700.88 88888.00 2015-06-08 08:03:00.125 159 12376.62 128.38 54700.85 88888.00 2015-06-08 08:03:00.250 159 12376.52 128.32 54700.82 88888.00 2015-06-08 08:03:00.375 159 12376.55 128.32 54700.80 88888.00 2015-06-08 08:03:00.500 159 12376.62 128.35 54700.82 88888.00 2015-06-08 08:03:00.625 159 12376.73 128.38 54700.82 88888.00 2015-06-08 08:03:00.750 159 12376.75 128.40 54700.80 88888.00 2015-06-08 08:03:00.875 159 12376.75 128.38 54700.75 88888.00 2015-06-08 08:03:01.000 159 12376.80 128.43 54700.72 88888.00 2015-06-08 08:03:01.125 159 12376.80 128.45 54700.70 88888.00 2015-06-08 08:03:01.250 159 12376.77 128.43 54700.68 88888.00 2015-06-08 08:03:01.375 159 12376.75 128.43 54700.62 88888.00 2015-06-08 08:03:01.500 159 12376.77 128.45 54700.62 88888.00 2015-06-08 08:03:01.625 159 12376.80 128.47 54700.60 88888.00 2015-06-08 08:03:01.750 159 12376.83 128.53 54700.60 88888.00 2015-06-08 08:03:01.875 159 12376.83 128.55 54700.60 88888.00 2015-06-08 08:03:02.000 159 12376.85 128.55 54700.57 88888.00 2015-06-08 08:03:02.125 159 12376.90 128.55 54700.57 88888.00 2015-06-08 08:03:02.250 159 12376.90 128.57 54700.55 88888.00 2015-06-08 08:03:02.375 159 12376.90 128.57 54700.50 88888.00 2015-06-08 08:03:02.500 159 12376.85 128.60 54700.47 88888.00 2015-06-08 08:03:02.625 159 12376.88 128.65 54700.45 88888.00 2015-06-08 08:03:02.750 159 12376.92 128.68 54700.45 88888.00 2015-06-08 08:03:02.875 159 12376.90 128.70 54700.43 88888.00 2015-06-08 08:03:03.000 159 12376.92 128.72 54700.43 88888.00 2015-06-08 08:03:03.125 159 12377.00 128.78 54700.40 88888.00 2015-06-08 08:03:03.250 159 12377.02 128.75 54700.35 88888.00 2015-06-08 08:03:03.375 159 12377.02 128.78 54700.35 88888.00 2015-06-08 08:03:03.500 159 12377.02 128.78 54700.30 88888.00 2015-06-08 08:03:03.625 159 12377.05 128.78 54700.30 88888.00 2015-06-08 08:03:03.750 159 12377.15 128.78 54700.28 88888.00 2015-06-08 08:03:03.875 159 12377.08 128.78 54700.25 88888.00 2015-06-08 08:03:04.000 159 12376.95 128.72 54700.20 88888.00 2015-06-08 08:03:04.125 159 12377.02 128.75 54700.20 88888.00 2015-06-08 08:03:04.250 159 12377.15 128.78 54700.22 88888.00 2015-06-08 08:03:04.375 159 12377.23 128.82 54700.20 88888.00 2015-06-08 08:03:04.500 159 12377.15 128.80 54700.18 88888.00 2015-06-08 08:03:04.625 159 12377.15 128.78 54700.15 88888.00 2015-06-08 08:03:04.750 159 12377.12 128.80 54700.12 88888.00 2015-06-08 08:03:04.875 159 12377.15 128.78 54700.10 88888.00 2015-06-08 08:03:05.000 159 12377.17 128.78 54700.07 88888.00 2015-06-08 08:03:05.125 159 12377.15 128.75 54700.07 88888.00 2015-06-08 08:03:05.250 159 12377.15 128.72 54700.07 88888.00 2015-06-08 08:03:05.375 159 12377.23 128.75 54700.05 88888.00 2015-06-08 08:03:05.500 159 12377.23 128.75 54700.03 88888.00 2015-06-08 08:03:05.625 159 12377.25 128.72 54699.97 88888.00 2015-06-08 08:03:05.750 159 12377.27 128.70 54699.97 88888.00 2015-06-08 08:03:05.875 159 12377.27 128.72 54699.95 88888.00 2015-06-08 08:03:06.000 159 12377.25 128.70 54699.95 88888.00 2015-06-08 08:03:06.125 159 12377.25 128.68 54699.95 88888.00 2015-06-08 08:03:06.250 159 12377.27 128.68 54699.93 88888.00 2015-06-08 08:03:06.375 159 12377.33 128.68 54699.90 88888.00 2015-06-08 08:03:06.500 159 12377.40 128.68 54699.88 88888.00 2015-06-08 08:03:06.625 159 12377.40 128.68 54699.88 88888.00 2015-06-08 08:03:06.750 159 12377.33 128.70 54699.93 88888.00 2015-06-08 08:03:06.875 159 12377.33 128.72 54699.88 88888.00 2015-06-08 08:03:07.000 159 12377.38 128.70 54699.82 88888.00 2015-06-08 08:03:07.125 159 12377.40 128.72 54699.82 88888.00 2015-06-08 08:03:07.250 159 12377.42 128.75 54699.82 88888.00 2015-06-08 08:03:07.375 159 12377.35 128.78 54699.80 88888.00 2015-06-08 08:03:07.500 159 12377.27 128.80 54699.78 88888.00 2015-06-08 08:03:07.625 159 12377.33 128.85 54699.75 88888.00 2015-06-08 08:03:07.750 159 12377.35 128.85 54699.70 88888.00 2015-06-08 08:03:07.875 159 12377.45 128.90 54699.70 88888.00 2015-06-08 08:03:08.000 159 12377.50 128.90 54699.65 88888.00 2015-06-08 08:03:08.125 159 12377.50 128.93 54699.62 88888.00 2015-06-08 08:03:08.250 159 12377.48 128.95 54699.62 88888.00 2015-06-08 08:03:08.375 159 12377.45 129.00 54699.60 88888.00 2015-06-08 08:03:08.500 159 12377.38 129.03 54699.60 88888.00 2015-06-08 08:03:08.625 159 12377.33 129.03 54699.60 88888.00 2015-06-08 08:03:08.750 159 12377.30 129.07 54699.57 88888.00 2015-06-08 08:03:08.875 159 12377.27 129.10 54699.57 88888.00 2015-06-08 08:03:09.000 159 12377.25 129.12 54699.55 88888.00 2015-06-08 08:03:09.125 159 12377.30 129.18 54699.53 88888.00 2015-06-08 08:03:09.250 159 12377.27 129.20 54699.53 88888.00 2015-06-08 08:03:09.375 159 12377.27 129.25 54699.50 88888.00 2015-06-08 08:03:09.500 159 12377.20 129.25 54699.47 88888.00 2015-06-08 08:03:09.625 159 12377.12 129.28 54699.45 88888.00 2015-06-08 08:03:09.750 159 12377.17 129.35 54699.45 88888.00 2015-06-08 08:03:09.875 159 12377.25 129.40 54699.45 88888.00 2015-06-08 08:03:10.000 159 12377.23 129.43 54699.40 88888.00 2015-06-08 08:03:10.125 159 12377.12 129.40 54699.40 88888.00 2015-06-08 08:03:10.250 159 12377.00 129.43 54699.40 88888.00 2015-06-08 08:03:10.375 159 12376.98 129.50 54699.38 88888.00 2015-06-08 08:03:10.500 159 12376.92 129.53 54699.38 88888.00 2015-06-08 08:03:10.625 159 12376.90 129.55 54699.35 88888.00 2015-06-08 08:03:10.750 159 12376.95 129.55 54699.35 88888.00 2015-06-08 08:03:10.875 159 12376.95 129.60 54699.35 88888.00 2015-06-08 08:03:11.000 159 12376.88 129.62 54699.32 88888.00 2015-06-08 08:03:11.125 159 12376.85 129.65 54699.32 88888.00 2015-06-08 08:03:11.250 159 12376.85 129.62 54699.30 88888.00 2015-06-08 08:03:11.375 159 12376.80 129.65 54699.25 88888.00 2015-06-08 08:03:11.500 159 12376.75 129.68 54699.22 88888.00 2015-06-08 08:03:11.625 159 12376.75 129.70 54699.22 88888.00 2015-06-08 08:03:11.750 159 12376.73 129.72 54699.20 88888.00 2015-06-08 08:03:11.875 159 12376.70 129.70 54699.18 88888.00 2015-06-08 08:03:12.000 159 12376.73 129.70 54699.18 88888.00 2015-06-08 08:03:12.125 159 12376.73 129.70 54699.15 88888.00 2015-06-08 08:03:12.250 159 12376.70 129.72 54699.15 88888.00 2015-06-08 08:03:12.375 159 12376.67 129.72 54699.15 88888.00 2015-06-08 08:03:12.500 159 12376.65 129.72 54699.12 88888.00 2015-06-08 08:03:12.625 159 12376.58 129.78 54699.15 88888.00 2015-06-08 08:03:12.750 159 12376.58 129.75 54699.10 88888.00 2015-06-08 08:03:12.875 159 12376.60 129.72 54699.07 88888.00 2015-06-08 08:03:13.000 159 12376.58 129.75 54699.05 88888.00 2015-06-08 08:03:13.125 159 12376.48 129.78 54699.05 88888.00 2015-06-08 08:03:13.250 159 12376.42 129.78 54699.05 88888.00 2015-06-08 08:03:13.375 159 12376.42 129.75 54699.05 88888.00 2015-06-08 08:03:13.500 159 12376.45 129.75 54699.05 88888.00 2015-06-08 08:03:13.625 159 12376.50 129.72 54699.00 88888.00 2015-06-08 08:03:13.750 159 12376.45 129.72 54698.95 88888.00 2015-06-08 08:03:13.875 159 12376.40 129.72 54698.93 88888.00 2015-06-08 08:03:14.000 159 12376.40 129.72 54698.93 88888.00 2015-06-08 08:03:14.125 159 12376.42 129.70 54698.93 88888.00 2015-06-08 08:03:14.250 159 12376.42 129.62 54698.90 88888.00 2015-06-08 08:03:14.375 159 12376.45 129.65 54698.90 88888.00 2015-06-08 08:03:14.500 159 12376.40 129.62 54698.88 88888.00 2015-06-08 08:03:14.625 159 12376.38 129.60 54698.85 88888.00 2015-06-08 08:03:14.750 159 12376.40 129.57 54698.80 88888.00 2015-06-08 08:03:14.875 159 12376.40 129.57 54698.80 88888.00 2015-06-08 08:03:15.000 159 12376.40 129.55 54698.78 88888.00 2015-06-08 08:03:15.125 159 12376.40 129.55 54698.75 88888.00 2015-06-08 08:03:15.250 159 12376.50 129.57 54698.75 88888.00 2015-06-08 08:03:15.375 159 12376.62 129.57 54698.72 88888.00 2015-06-08 08:03:15.500 159 12376.60 129.55 54698.68 88888.00 2015-06-08 08:03:15.625 159 12376.45 129.53 54698.68 88888.00 2015-06-08 08:03:15.750 159 12376.48 129.53 54698.65 88888.00 2015-06-08 08:03:15.875 159 12376.52 129.50 54698.62 88888.00 2015-06-08 08:03:16.000 159 12376.58 129.47 54698.62 88888.00 2015-06-08 08:03:16.125 159 12376.62 129.45 54698.62 88888.00 2015-06-08 08:03:16.250 159 12376.65 129.40 54698.60 88888.00 2015-06-08 08:03:16.375 159 12376.62 129.40 54698.55 88888.00 2015-06-08 08:03:16.500 159 12376.58 129.40 54698.55 88888.00 2015-06-08 08:03:16.625 159 12376.60 129.38 54698.53 88888.00 2015-06-08 08:03:16.750 159 12376.65 129.35 54698.53 88888.00 2015-06-08 08:03:16.875 159 12376.70 129.38 54698.53 88888.00 2015-06-08 08:03:17.000 159 12376.75 129.38 54698.53 88888.00 2015-06-08 08:03:17.125 159 12376.75 129.35 54698.47 88888.00 2015-06-08 08:03:17.250 159 12376.73 129.25 54698.47 88888.00 2015-06-08 08:03:17.375 159 12376.75 129.25 54698.45 88888.00 2015-06-08 08:03:17.500 159 12376.77 129.28 54698.43 88888.00 2015-06-08 08:03:17.625 159 12376.77 129.30 54698.45 88888.00 2015-06-08 08:03:17.750 159 12376.75 129.32 54698.45 88888.00 2015-06-08 08:03:17.875 159 12376.67 129.25 54698.40 88888.00 2015-06-08 08:03:18.000 159 12376.65 129.25 54698.38 88888.00 2015-06-08 08:03:18.125 159 12376.75 129.22 54698.38 88888.00 2015-06-08 08:03:18.250 159 12376.77 129.20 54698.35 88888.00 2015-06-08 08:03:18.375 159 12376.80 129.25 54698.32 88888.00 2015-06-08 08:03:18.500 159 12376.80 129.22 54698.30 88888.00 2015-06-08 08:03:18.625 159 12376.77 129.20 54698.28 88888.00 2015-06-08 08:03:18.750 159 12376.77 129.20 54698.25 88888.00 2015-06-08 08:03:18.875 159 12376.77 129.20 54698.25 88888.00 2015-06-08 08:03:19.000 159 12376.80 129.18 54698.25 88888.00 2015-06-08 08:03:19.125 159 12376.88 129.15 54698.25 88888.00 2015-06-08 08:03:19.250 159 12376.80 129.12 54698.20 88888.00 2015-06-08 08:03:19.375 159 12376.77 129.15 54698.20 88888.00 2015-06-08 08:03:19.500 159 12376.77 129.15 54698.20 88888.00 2015-06-08 08:03:19.625 159 12376.75 129.18 54698.18 88888.00 2015-06-08 08:03:19.750 159 12376.75 129.12 54698.18 88888.00 2015-06-08 08:03:19.875 159 12376.75 129.12 54698.12 88888.00 2015-06-08 08:03:20.000 159 12376.80 129.12 54698.07 88888.00 2015-06-08 08:03:20.125 159 12376.85 129.18 54698.10 88888.00 2015-06-08 08:03:20.250 159 12376.85 129.18 54698.10 88888.00 2015-06-08 08:03:20.375 159 12376.85 129.20 54698.05 88888.00 2015-06-08 08:03:20.500 159 12376.88 129.20 54698.03 88888.00 2015-06-08 08:03:20.625 159 12376.92 129.22 54698.03 88888.00 2015-06-08 08:03:20.750 159 12376.92 129.22 54698.03 88888.00 2015-06-08 08:03:20.875 159 12376.90 129.25 54698.00 88888.00 2015-06-08 08:03:21.000 159 12376.88 129.25 54697.95 88888.00 2015-06-08 08:03:21.125 159 12376.85 129.32 54697.93 88888.00 2015-06-08 08:03:21.250 159 12376.85 129.38 54697.95 88888.00 2015-06-08 08:03:21.375 159 12376.92 129.40 54697.93 88888.00 2015-06-08 08:03:21.500 159 12376.95 129.45 54697.88 88888.00 2015-06-08 08:03:21.625 159 12376.92 129.45 54697.85 88888.00 2015-06-08 08:03:21.750 159 12376.83 129.47 54697.80 88888.00 2015-06-08 08:03:21.875 159 12376.85 129.53 54697.80 88888.00 2015-06-08 08:03:22.000 159 12376.85 129.55 54697.78 88888.00 2015-06-08 08:03:22.125 159 12376.92 129.57 54697.78 88888.00 2015-06-08 08:03:22.250 159 12376.98 129.62 54697.75 88888.00 2015-06-08 08:03:22.375 159 12377.00 129.62 54697.72 88888.00 2015-06-08 08:03:22.500 159 12377.02 129.70 54697.72 88888.00 2015-06-08 08:03:22.625 159 12376.98 129.72 54697.70 88888.00 2015-06-08 08:03:22.750 159 12376.98 129.75 54697.68 88888.00 2015-06-08 08:03:22.875 159 12377.08 129.80 54697.68 88888.00 2015-06-08 08:03:23.000 159 12377.10 129.82 54697.62 88888.00 2015-06-08 08:03:23.125 159 12377.02 129.80 54697.62 88888.00 2015-06-08 08:03:23.250 159 12377.02 129.82 54697.62 88888.00 2015-06-08 08:03:23.375 159 12377.10 129.88 54697.60 88888.00 2015-06-08 08:03:23.500 159 12377.15 129.93 54697.55 88888.00 2015-06-08 08:03:23.625 159 12377.20 129.95 54697.55 88888.00 2015-06-08 08:03:23.750 159 12377.17 129.95 54697.50 88888.00 2015-06-08 08:03:23.875 159 12377.23 130.00 54697.50 88888.00 2015-06-08 08:03:24.000 159 12377.25 130.00 54697.45 88888.00 2015-06-08 08:03:24.125 159 12377.23 130.03 54697.45 88888.00 2015-06-08 08:03:24.250 159 12377.20 130.03 54697.43 88888.00 2015-06-08 08:03:24.375 159 12377.35 130.05 54697.40 88888.00 2015-06-08 08:03:24.500 159 12377.48 130.07 54697.40 88888.00 2015-06-08 08:03:24.625 159 12377.48 130.07 54697.35 88888.00 2015-06-08 08:03:24.750 159 12377.48 130.05 54697.32 88888.00 2015-06-08 08:03:24.875 159 12377.52 130.07 54697.32 88888.00 2015-06-08 08:03:25.000 159 12377.52 130.07 54697.28 88888.00 2015-06-08 08:03:25.125 159 12377.48 130.07 54697.25 88888.00 2015-06-08 08:03:25.250 159 12377.55 130.10 54697.25 88888.00 2015-06-08 08:03:25.375 159 12377.60 130.10 54697.22 88888.00 2015-06-08 08:03:25.500 159 12377.58 130.07 54697.20 88888.00 2015-06-08 08:03:25.625 159 12377.65 130.05 54697.18 88888.00 2015-06-08 08:03:25.750 159 12377.73 130.07 54697.15 88888.00 2015-06-08 08:03:25.875 159 12377.77 130.05 54697.12 88888.00 2015-06-08 08:03:26.000 159 12377.77 130.03 54697.10 88888.00 2015-06-08 08:03:26.125 159 12377.80 130.03 54697.10 88888.00 2015-06-08 08:03:26.250 159 12377.83 129.97 54697.10 88888.00 2015-06-08 08:03:26.375 159 12377.88 129.95 54697.05 88888.00 2015-06-08 08:03:26.500 159 12377.88 129.93 54697.05 88888.00 2015-06-08 08:03:26.625 159 12377.85 129.88 54697.03 88888.00 2015-06-08 08:03:26.750 159 12377.85 129.90 54696.97 88888.00 2015-06-08 08:03:26.875 159 12377.90 129.90 54697.00 88888.00 2015-06-08 08:03:27.000 159 12377.92 129.88 54696.95 88888.00 2015-06-08 08:03:27.125 159 12377.95 129.88 54696.93 88888.00 2015-06-08 08:03:27.250 159 12377.95 129.85 54696.93 88888.00 2015-06-08 08:03:27.375 159 12377.90 129.82 54696.90 88888.00 2015-06-08 08:03:27.500 159 12377.95 129.82 54696.88 88888.00 2015-06-08 08:03:27.625 159 12377.95 129.80 54696.85 88888.00 2015-06-08 08:03:27.750 159 12377.95 129.78 54696.85 88888.00 2015-06-08 08:03:27.875 159 12378.00 129.80 54696.85 88888.00 2015-06-08 08:03:28.000 159 12378.05 129.75 54696.82 88888.00 2015-06-08 08:03:28.125 159 12378.02 129.72 54696.82 88888.00 2015-06-08 08:03:28.250 159 12378.00 129.72 54696.80 88888.00 2015-06-08 08:03:28.375 159 12378.08 129.72 54696.80 88888.00 2015-06-08 08:03:28.500 159 12378.10 129.70 54696.78 88888.00 2015-06-08 08:03:28.625 159 12378.05 129.70 54696.75 88888.00 2015-06-08 08:03:28.750 159 12378.08 129.68 54696.70 88888.00 2015-06-08 08:03:28.875 159 12378.08 129.68 54696.70 88888.00 2015-06-08 08:03:29.000 159 12378.12 129.68 54696.70 88888.00 2015-06-08 08:03:29.125 159 12378.12 129.65 54696.70 88888.00 2015-06-08 08:03:29.250 159 12378.05 129.62 54696.68 88888.00 2015-06-08 08:03:29.375 159 12378.05 129.62 54696.65 88888.00 2015-06-08 08:03:29.500 159 12378.10 129.65 54696.65 88888.00 2015-06-08 08:03:29.625 159 12378.08 129.68 54696.62 88888.00 2015-06-08 08:03:29.750 159 12378.05 129.68 54696.60 88888.00 2015-06-08 08:03:29.875 159 12378.05 129.70 54696.60 88888.00 2015-06-08 08:03:30.000 159 12378.02 129.65 54696.57 88888.00 2015-06-08 08:03:30.125 159 12378.02 129.62 54696.53 88888.00 2015-06-08 08:03:30.250 159 12378.00 129.62 54696.55 88888.00 2015-06-08 08:03:30.375 159 12377.98 129.65 54696.53 88888.00 2015-06-08 08:03:30.500 159 12377.92 129.68 54696.53 88888.00 2015-06-08 08:03:30.625 159 12377.90 129.68 54696.50 88888.00 2015-06-08 08:03:30.750 159 12377.80 129.65 54696.45 88888.00 2015-06-08 08:03:30.875 159 12377.80 129.65 54696.43 88888.00 2015-06-08 08:03:31.000 159 12377.88 129.65 54696.43 88888.00 2015-06-08 08:03:31.125 159 12377.95 129.68 54696.43 88888.00 2015-06-08 08:03:31.250 159 12377.92 129.68 54696.43 88888.00 2015-06-08 08:03:31.375 159 12377.90 129.68 54696.43 88888.00 2015-06-08 08:03:31.500 159 12377.88 129.68 54696.40 88888.00 2015-06-08 08:03:31.625 159 12377.83 129.70 54696.40 88888.00 2015-06-08 08:03:31.750 159 12377.77 129.70 54696.40 88888.00 2015-06-08 08:03:31.875 159 12377.73 129.75 54696.40 88888.00 2015-06-08 08:03:32.000 159 12377.70 129.75 54696.40 88888.00 2015-06-08 08:03:32.125 159 12377.65 129.72 54696.40 88888.00 2015-06-08 08:03:32.250 159 12377.60 129.70 54696.40 88888.00 2015-06-08 08:03:32.375 159 12377.58 129.72 54696.35 88888.00 2015-06-08 08:03:32.500 159 12377.55 129.75 54696.35 88888.00 2015-06-08 08:03:32.625 159 12377.55 129.82 54696.35 88888.00 2015-06-08 08:03:32.750 159 12377.48 129.88 54696.35 88888.00 2015-06-08 08:03:32.875 159 12377.50 129.88 54696.32 88888.00 2015-06-08 08:03:33.000 159 12377.50 129.88 54696.30 88888.00 2015-06-08 08:03:33.125 159 12377.50 129.93 54696.32 88888.00 2015-06-08 08:03:33.250 159 12377.42 129.93 54696.28 88888.00 2015-06-08 08:03:33.375 159 12377.40 129.95 54696.25 88888.00 2015-06-08 08:03:33.500 159 12377.30 130.00 54696.25 88888.00 2015-06-08 08:03:33.625 159 12377.30 130.00 54696.25 88888.00 2015-06-08 08:03:33.750 159 12377.30 130.05 54696.22 88888.00 2015-06-08 08:03:33.875 159 12377.23 130.07 54696.20 88888.00 2015-06-08 08:03:34.000 159 12377.20 130.05 54696.18 88888.00 2015-06-08 08:03:34.125 159 12377.12 130.10 54696.18 88888.00 2015-06-08 08:03:34.250 159 12377.00 130.10 54696.15 88888.00 2015-06-08 08:03:34.375 159 12376.95 130.12 54696.12 88888.00 2015-06-08 08:03:34.500 159 12376.98 130.20 54696.12 88888.00 2015-06-08 08:03:34.625 159 12377.02 130.22 54696.12 88888.00 2015-06-08 08:03:34.750 159 12377.05 130.25 54696.12 88888.00 2015-06-08 08:03:34.875 159 12377.05 130.28 54696.07 88888.00 2015-06-08 08:03:35.000 159 12376.95 130.28 54696.05 88888.00 2015-06-08 08:03:35.125 159 12376.90 130.28 54696.03 88888.00 2015-06-08 08:03:35.250 159 12376.92 130.30 54696.05 88888.00 2015-06-08 08:03:35.375 159 12376.92 130.32 54696.07 88888.00 2015-06-08 08:03:35.500 159 12376.90 130.35 54696.03 88888.00 2015-06-08 08:03:35.625 159 12376.90 130.35 54696.00 88888.00 2015-06-08 08:03:35.750 159 12376.92 130.35 54695.97 88888.00 2015-06-08 08:03:35.875 159 12376.90 130.38 54695.97 88888.00 2015-06-08 08:03:36.000 159 12376.90 130.38 54695.95 88888.00 2015-06-08 08:03:36.125 159 12376.98 130.38 54695.97 88888.00 2015-06-08 08:03:36.250 159 12376.95 130.40 54695.97 88888.00 2015-06-08 08:03:36.375 159 12376.92 130.43 54695.93 88888.00 2015-06-08 08:03:36.500 159 12376.98 130.43 54695.93 88888.00 2015-06-08 08:03:36.625 159 12377.10 130.40 54695.88 88888.00 2015-06-08 08:03:36.750 159 12377.15 130.40 54695.85 88888.00 2015-06-08 08:03:36.875 159 12377.17 130.40 54695.82 88888.00 2015-06-08 08:03:37.000 159 12377.15 130.38 54695.82 88888.00 2015-06-08 08:03:37.125 159 12377.12 130.38 54695.82 88888.00 2015-06-08 08:03:37.250 159 12377.12 130.38 54695.80 88888.00 2015-06-08 08:03:37.375 159 12377.20 130.35 54695.75 88888.00 2015-06-08 08:03:37.500 159 12377.33 130.35 54695.75 88888.00 2015-06-08 08:03:37.625 159 12377.42 130.40 54695.72 88888.00 2015-06-08 08:03:37.750 159 12377.48 130.38 54695.70 88888.00 2015-06-08 08:03:37.875 159 12377.52 130.35 54695.65 88888.00 2015-06-08 08:03:38.000 159 12377.58 130.35 54695.62 88888.00 2015-06-08 08:03:38.125 159 12377.60 130.38 54695.62 88888.00 2015-06-08 08:03:38.250 159 12377.60 130.38 54695.60 88888.00 2015-06-08 08:03:38.375 159 12377.65 130.38 54695.57 88888.00 2015-06-08 08:03:38.500 159 12377.73 130.38 54695.55 88888.00 2015-06-08 08:03:38.625 159 12377.70 130.38 54695.55 88888.00 2015-06-08 08:03:38.750 159 12377.83 130.38 54695.47 88888.00 2015-06-08 08:03:38.875 159 12377.92 130.35 54695.47 88888.00 2015-06-08 08:03:39.000 159 12377.98 130.35 54695.45 88888.00 2015-06-08 08:03:39.125 159 12378.00 130.35 54695.43 88888.00 2015-06-08 08:03:39.250 159 12378.00 130.35 54695.38 88888.00 2015-06-08 08:03:39.375 159 12378.08 130.35 54695.32 88888.00 2015-06-08 08:03:39.500 159 12378.20 130.35 54695.32 88888.00 2015-06-08 08:03:39.625 159 12378.27 130.35 54695.32 88888.00 2015-06-08 08:03:39.750 159 12378.25 130.35 54695.30 88888.00 2015-06-08 08:03:39.875 159 12378.23 130.32 54695.25 88888.00 2015-06-08 08:03:40.000 159 12378.33 130.30 54695.20 88888.00 2015-06-08 08:03:40.125 159 12378.42 130.32 54695.18 88888.00 2015-06-08 08:03:40.250 159 12378.40 130.32 54695.20 88888.00 2015-06-08 08:03:40.375 159 12378.42 130.35 54695.20 88888.00 2015-06-08 08:03:40.500 159 12378.50 130.38 54695.20 88888.00 2015-06-08 08:03:40.625 159 12378.60 130.38 54695.18 88888.00 2015-06-08 08:03:40.750 159 12378.62 130.35 54695.12 88888.00 2015-06-08 08:03:40.875 159 12378.60 130.32 54695.10 88888.00 2015-06-08 08:03:41.000 159 12378.60 130.35 54695.07 88888.00 2015-06-08 08:03:41.125 159 12378.65 130.35 54695.05 88888.00 2015-06-08 08:03:41.250 159 12378.67 130.35 54695.03 88888.00 2015-06-08 08:03:41.375 159 12378.73 130.38 54694.97 88888.00 2015-06-08 08:03:41.500 159 12378.67 130.43 54695.00 88888.00 2015-06-08 08:03:41.625 159 12378.62 130.45 54694.97 88888.00 2015-06-08 08:03:41.750 159 12378.67 130.47 54694.95 88888.00 2015-06-08 08:03:41.875 159 12378.75 130.50 54694.93 88888.00 2015-06-08 08:03:42.000 159 12378.80 130.53 54694.90 88888.00 2015-06-08 08:03:42.125 159 12378.80 130.55 54694.90 88888.00 2015-06-08 08:03:42.250 159 12378.83 130.55 54694.88 88888.00 2015-06-08 08:03:42.375 159 12378.90 130.60 54694.85 88888.00 2015-06-08 08:03:42.500 159 12378.95 130.62 54694.82 88888.00 2015-06-08 08:03:42.625 159 12378.98 130.70 54694.82 88888.00 2015-06-08 08:03:42.750 159 12378.95 130.75 54694.80 88888.00 2015-06-08 08:03:42.875 159 12378.88 130.78 54694.75 88888.00 2015-06-08 08:03:43.000 159 12378.98 130.82 54694.72 88888.00 2015-06-08 08:03:43.125 159 12379.08 130.88 54694.72 88888.00 2015-06-08 08:03:43.250 159 12379.17 130.88 54694.72 88888.00 2015-06-08 08:03:43.375 159 12379.15 130.90 54694.70 88888.00 2015-06-08 08:03:43.500 159 12379.15 130.93 54694.68 88888.00 2015-06-08 08:03:43.625 159 12379.17 130.97 54694.65 88888.00 2015-06-08 08:03:43.750 159 12379.20 131.00 54694.65 88888.00 2015-06-08 08:03:43.875 159 12379.17 131.07 54694.62 88888.00 2015-06-08 08:03:44.000 159 12379.12 131.07 54694.60 88888.00 2015-06-08 08:03:44.125 159 12379.10 131.10 54694.60 88888.00 2015-06-08 08:03:44.250 159 12379.00 131.10 54694.57 88888.00 2015-06-08 08:03:44.375 159 12379.00 131.18 54694.57 88888.00 2015-06-08 08:03:44.500 159 12379.08 131.20 54694.55 88888.00 2015-06-08 08:03:44.625 159 12379.05 131.25 54694.50 88888.00 2015-06-08 08:03:44.750 159 12379.05 131.30 54694.50 88888.00 2015-06-08 08:03:44.875 159 12379.05 131.35 54694.47 88888.00 2015-06-08 08:03:45.000 159 12378.98 131.38 54694.45 88888.00 2015-06-08 08:03:45.125 159 12378.92 131.40 54694.43 88888.00 2015-06-08 08:03:45.250 159 12378.92 131.43 54694.43 88888.00 2015-06-08 08:03:45.375 159 12378.92 131.45 54694.40 88888.00 2015-06-08 08:03:45.500 159 12378.90 131.47 54694.38 88888.00 2015-06-08 08:03:45.625 159 12378.90 131.53 54694.40 88888.00 2015-06-08 08:03:45.750 159 12378.98 131.55 54694.38 88888.00 2015-06-08 08:03:45.875 159 12378.98 131.55 54694.35 88888.00 2015-06-08 08:03:46.000 159 12378.92 131.57 54694.30 88888.00 2015-06-08 08:03:46.125 159 12378.92 131.60 54694.30 88888.00 2015-06-08 08:03:46.250 159 12378.90 131.60 54694.28 88888.00 2015-06-08 08:03:46.375 159 12378.95 131.62 54694.25 88888.00 2015-06-08 08:03:46.500 159 12378.92 131.65 54694.28 88888.00 2015-06-08 08:03:46.625 159 12378.88 131.68 54694.28 88888.00 2015-06-08 08:03:46.750 159 12378.88 131.70 54694.25 88888.00 2015-06-08 08:03:46.875 159 12378.80 131.70 54694.20 88888.00 2015-06-08 08:03:47.000 159 12378.77 131.70 54694.18 88888.00 2015-06-08 08:03:47.125 159 12378.65 131.70 54694.20 88888.00 2015-06-08 08:03:47.250 159 12378.58 131.70 54694.12 88888.00 2015-06-08 08:03:47.375 159 12378.55 131.70 54694.12 88888.00 2015-06-08 08:03:47.500 159 12378.58 131.70 54694.10 88888.00 2015-06-08 08:03:47.625 159 12378.55 131.68 54694.10 88888.00 2015-06-08 08:03:47.750 159 12378.58 131.65 54694.07 88888.00 2015-06-08 08:03:47.875 159 12378.60 131.70 54694.10 88888.00 2015-06-08 08:03:48.000 159 12378.60 131.68 54694.10 88888.00 2015-06-08 08:03:48.125 159 12378.62 131.65 54694.07 88888.00 2015-06-08 08:03:48.250 159 12378.52 131.62 54694.05 88888.00 2015-06-08 08:03:48.375 159 12378.52 131.62 54694.03 88888.00 2015-06-08 08:03:48.500 159 12378.48 131.70 54694.03 88888.00 2015-06-08 08:03:48.625 159 12378.50 131.70 54694.03 88888.00 2015-06-08 08:03:48.750 159 12378.48 131.68 54694.00 88888.00 2015-06-08 08:03:48.875 159 12378.45 131.68 54694.03 88888.00 2015-06-08 08:03:49.000 159 12378.45 131.70 54694.00 88888.00 2015-06-08 08:03:49.125 159 12378.42 131.68 54693.95 88888.00 2015-06-08 08:03:49.250 159 12378.48 131.65 54693.95 88888.00 2015-06-08 08:03:49.375 159 12378.52 131.65 54693.93 88888.00 2015-06-08 08:03:49.500 159 12378.50 131.65 54693.90 88888.00 2015-06-08 08:03:49.625 159 12378.45 131.65 54693.90 88888.00 2015-06-08 08:03:49.750 159 12378.48 131.68 54693.90 88888.00 2015-06-08 08:03:49.875 159 12378.50 131.70 54693.88 88888.00 2015-06-08 08:03:50.000 159 12378.42 131.68 54693.80 88888.00 2015-06-08 08:03:50.125 159 12378.48 131.68 54693.80 88888.00 2015-06-08 08:03:50.250 159 12378.45 131.62 54693.80 88888.00 2015-06-08 08:03:50.375 159 12378.48 131.68 54693.80 88888.00 2015-06-08 08:03:50.500 159 12378.48 131.70 54693.80 88888.00 2015-06-08 08:03:50.625 159 12378.48 131.70 54693.75 88888.00 2015-06-08 08:03:50.750 159 12378.48 131.68 54693.75 88888.00 2015-06-08 08:03:50.875 159 12378.52 131.65 54693.78 88888.00 2015-06-08 08:03:51.000 159 12378.60 131.65 54693.72 88888.00 2015-06-08 08:03:51.125 159 12378.52 131.65 54693.72 88888.00 2015-06-08 08:03:51.250 159 12378.50 131.62 54693.70 88888.00 2015-06-08 08:03:51.375 159 12378.52 131.60 54693.65 88888.00 2015-06-08 08:03:51.500 159 12378.60 131.60 54693.65 88888.00 2015-06-08 08:03:51.625 159 12378.60 131.60 54693.62 88888.00 2015-06-08 08:03:51.750 159 12378.60 131.60 54693.65 88888.00 2015-06-08 08:03:51.875 159 12378.60 131.57 54693.62 88888.00 2015-06-08 08:03:52.000 159 12378.58 131.57 54693.57 88888.00 2015-06-08 08:03:52.125 159 12378.60 131.57 54693.57 88888.00 2015-06-08 08:03:52.250 159 12378.67 131.53 54693.57 88888.00 2015-06-08 08:03:52.375 159 12378.67 131.50 54693.55 88888.00 2015-06-08 08:03:52.500 159 12378.60 131.50 54693.55 88888.00 2015-06-08 08:03:52.625 159 12378.60 131.47 54693.53 88888.00 2015-06-08 08:03:52.750 159 12378.65 131.45 54693.50 88888.00 2015-06-08 08:03:52.875 159 12378.67 131.43 54693.47 88888.00 2015-06-08 08:03:53.000 159 12378.65 131.43 54693.47 88888.00 2015-06-08 08:03:53.125 159 12378.73 131.43 54693.47 88888.00 2015-06-08 08:03:53.250 159 12378.73 131.43 54693.43 88888.00 2015-06-08 08:03:53.375 159 12378.67 131.43 54693.45 88888.00 2015-06-08 08:03:53.500 159 12378.65 131.43 54693.40 88888.00 2015-06-08 08:03:53.625 159 12378.62 131.38 54693.40 88888.00 2015-06-08 08:03:53.750 159 12378.62 131.35 54693.40 88888.00 2015-06-08 08:03:53.875 159 12378.65 131.38 54693.40 88888.00 2015-06-08 08:03:54.000 159 12378.65 131.35 54693.40 88888.00 2015-06-08 08:03:54.125 159 12378.62 131.32 54693.40 88888.00 2015-06-08 08:03:54.250 159 12378.60 131.28 54693.40 88888.00 2015-06-08 08:03:54.375 159 12378.58 131.30 54693.38 88888.00 2015-06-08 08:03:54.500 159 12378.58 131.30 54693.35 88888.00 2015-06-08 08:03:54.625 159 12378.58 131.25 54693.30 88888.00 2015-06-08 08:03:54.750 159 12378.60 131.22 54693.28 88888.00 2015-06-08 08:03:54.875 159 12378.58 131.25 54693.28 88888.00 2015-06-08 08:03:55.000 159 12378.48 131.25 54693.22 88888.00 2015-06-08 08:03:55.125 159 12378.42 131.25 54693.22 88888.00 2015-06-08 08:03:55.250 159 12378.45 131.20 54693.20 88888.00 2015-06-08 08:03:55.375 159 12378.45 131.20 54693.20 88888.00 2015-06-08 08:03:55.500 159 12378.48 131.20 54693.18 88888.00 2015-06-08 08:03:55.625 159 12378.48 131.18 54693.18 88888.00 2015-06-08 08:03:55.750 159 12378.50 131.15 54693.18 88888.00 2015-06-08 08:03:55.875 159 12378.48 131.07 54693.15 88888.00 2015-06-08 08:03:56.000 159 12378.48 131.07 54693.12 88888.00 2015-06-08 08:03:56.125 159 12378.48 131.10 54693.15 88888.00 2015-06-08 08:03:56.250 159 12378.50 131.07 54693.15 88888.00 2015-06-08 08:03:56.375 159 12378.48 131.07 54693.10 88888.00 2015-06-08 08:03:56.500 159 12378.50 131.07 54693.10 88888.00 2015-06-08 08:03:56.625 159 12378.50 131.07 54693.10 88888.00 2015-06-08 08:03:56.750 159 12378.55 131.07 54693.05 88888.00 2015-06-08 08:03:56.875 159 12378.55 131.05 54693.03 88888.00 2015-06-08 08:03:57.000 159 12378.55 131.03 54693.03 88888.00 2015-06-08 08:03:57.125 159 12378.52 131.00 54693.00 88888.00 2015-06-08 08:03:57.250 159 12378.50 131.00 54692.97 88888.00 2015-06-08 08:03:57.375 159 12378.52 131.00 54692.95 88888.00 2015-06-08 08:03:57.500 159 12378.58 130.97 54692.93 88888.00 2015-06-08 08:03:57.625 159 12378.60 130.93 54692.90 88888.00 2015-06-08 08:03:57.750 159 12378.62 130.90 54692.88 88888.00 2015-06-08 08:03:57.875 159 12378.62 130.90 54692.90 88888.00 2015-06-08 08:03:58.000 159 12378.73 130.88 54692.88 88888.00 2015-06-08 08:03:58.125 159 12378.77 130.90 54692.85 88888.00 2015-06-08 08:03:58.250 159 12378.77 130.90 54692.85 88888.00 2015-06-08 08:03:58.375 159 12378.80 130.88 54692.85 88888.00 2015-06-08 08:03:58.500 159 12378.83 130.82 54692.82 88888.00 2015-06-08 08:03:58.625 159 12378.80 130.82 54692.78 88888.00 2015-06-08 08:03:58.750 159 12378.77 130.80 54692.78 88888.00 2015-06-08 08:03:58.875 159 12378.77 130.82 54692.80 88888.00 2015-06-08 08:03:59.000 159 12378.85 130.82 54692.75 88888.00 2015-06-08 08:03:59.125 159 12378.88 130.80 54692.72 88888.00 2015-06-08 08:03:59.250 159 12378.85 130.78 54692.70 88888.00 2015-06-08 08:03:59.375 159 12378.85 130.80 54692.70 88888.00 2015-06-08 08:03:59.500 159 12378.88 130.78 54692.68 88888.00 2015-06-08 08:03:59.625 159 12378.90 130.78 54692.65 88888.00 2015-06-08 08:03:59.750 159 12378.88 130.70 54692.60 88888.00 2015-06-08 08:03:59.875 159 12378.90 130.70 54692.60 88888.00 2015-06-08 08:04:00.000 159 12378.95 130.75 54692.57 88888.00 2015-06-08 08:04:00.125 159 12379.00 130.75 54692.60 88888.00 2015-06-08 08:04:00.250 159 12379.08 130.75 54692.53 88888.00 2015-06-08 08:04:00.375 159 12379.08 130.78 54692.53 88888.00 2015-06-08 08:04:00.500 159 12379.02 130.78 54692.53 88888.00 2015-06-08 08:04:00.625 159 12379.08 130.78 54692.50 88888.00 2015-06-08 08:04:00.750 159 12379.10 130.75 54692.47 88888.00 2015-06-08 08:04:00.875 159 12379.10 130.75 54692.45 88888.00 2015-06-08 08:04:01.000 159 12379.17 130.75 54692.40 88888.00 2015-06-08 08:04:01.125 159 12379.23 130.75 54692.38 88888.00 2015-06-08 08:04:01.250 159 12379.20 130.75 54692.38 88888.00 2015-06-08 08:04:01.375 159 12379.30 130.75 54692.38 88888.00 2015-06-08 08:04:01.500 159 12379.40 130.78 54692.35 88888.00 2015-06-08 08:04:01.625 159 12379.45 130.78 54692.30 88888.00 2015-06-08 08:04:01.750 159 12379.52 130.75 54692.30 88888.00 2015-06-08 08:04:01.875 159 12379.58 130.78 54692.28 88888.00 2015-06-08 08:04:02.000 159 12379.58 130.78 54692.25 88888.00 2015-06-08 08:04:02.125 159 12379.60 130.72 54692.18 88888.00 2015-06-08 08:04:02.250 159 12379.65 130.70 54692.20 88888.00 2015-06-08 08:04:02.375 159 12379.77 130.75 54692.18 88888.00 2015-06-08 08:04:02.500 159 12379.88 130.78 54692.15 88888.00 2015-06-08 08:04:02.625 159 12379.90 130.78 54692.12 88888.00 2015-06-08 08:04:02.750 159 12379.95 130.75 54692.10 88888.00 2015-06-08 08:04:02.875 159 12380.00 130.75 54692.07 88888.00 2015-06-08 08:04:03.000 159 12380.12 130.78 54692.05 88888.00 2015-06-08 08:04:03.125 159 12380.20 130.78 54692.03 88888.00 2015-06-08 08:04:03.250 159 12380.25 130.75 54692.00 88888.00 2015-06-08 08:04:03.375 159 12380.35 130.78 54692.00 88888.00 2015-06-08 08:04:03.500 159 12380.38 130.75 54691.95 88888.00 2015-06-08 08:04:03.625 159 12380.40 130.72 54691.93 88888.00 2015-06-08 08:04:03.750 159 12380.45 130.72 54691.88 88888.00 2015-06-08 08:04:03.875 159 12380.58 130.68 54691.88 88888.00 2015-06-08 08:04:04.000 159 12380.70 130.70 54691.85 88888.00 2015-06-08 08:04:04.125 159 12380.75 130.70 54691.82 88888.00 2015-06-08 08:04:04.250 159 12380.75 130.68 54691.80 88888.00 2015-06-08 08:04:04.375 159 12380.77 130.65 54691.80 88888.00 2015-06-08 08:04:04.500 159 12380.85 130.60 54691.80 88888.00 2015-06-08 08:04:04.625 159 12380.90 130.62 54691.72 88888.00 2015-06-08 08:04:04.750 159 12380.88 130.62 54691.72 88888.00 2015-06-08 08:04:04.875 159 12380.92 130.60 54691.68 88888.00 2015-06-08 08:04:05.000 159 12381.05 130.60 54691.65 88888.00 2015-06-08 08:04:05.125 159 12381.12 130.60 54691.62 88888.00 2015-06-08 08:04:05.250 159 12381.17 130.53 54691.65 88888.00 2015-06-08 08:04:05.375 159 12381.23 130.53 54691.62 88888.00 2015-06-08 08:04:05.500 159 12381.25 130.53 54691.60 88888.00 2015-06-08 08:04:05.625 159 12381.27 130.53 54691.57 88888.00 2015-06-08 08:04:05.750 159 12381.33 130.50 54691.55 88888.00 2015-06-08 08:04:05.875 159 12381.35 130.45 54691.53 88888.00 2015-06-08 08:04:06.000 159 12381.40 130.47 54691.47 88888.00 2015-06-08 08:04:06.125 159 12381.48 130.47 54691.45 88888.00 2015-06-08 08:04:06.250 159 12381.48 130.45 54691.45 88888.00 2015-06-08 08:04:06.375 159 12381.52 130.47 54691.43 88888.00 2015-06-08 08:04:06.500 159 12381.50 130.47 54691.40 88888.00 2015-06-08 08:04:06.625 159 12381.45 130.50 54691.40 88888.00 2015-06-08 08:04:06.750 159 12381.48 130.47 54691.38 88888.00 2015-06-08 08:04:06.875 159 12381.48 130.45 54691.32 88888.00 2015-06-08 08:04:07.000 159 12381.48 130.45 54691.28 88888.00 2015-06-08 08:04:07.125 159 12381.52 130.43 54691.28 88888.00 2015-06-08 08:04:07.250 159 12381.50 130.47 54691.30 88888.00 2015-06-08 08:04:07.375 159 12381.55 130.47 54691.30 88888.00 2015-06-08 08:04:07.500 159 12381.55 130.53 54691.28 88888.00 2015-06-08 08:04:07.625 159 12381.55 130.55 54691.25 88888.00 2015-06-08 08:04:07.750 159 12381.50 130.53 54691.22 88888.00 2015-06-08 08:04:07.875 159 12381.45 130.55 54691.25 88888.00 2015-06-08 08:04:08.000 159 12381.48 130.53 54691.22 88888.00 2015-06-08 08:04:08.125 159 12381.52 130.57 54691.22 88888.00 2015-06-08 08:04:08.250 159 12381.55 130.60 54691.20 88888.00 2015-06-08 08:04:08.375 159 12381.48 130.57 54691.18 88888.00 2015-06-08 08:04:08.500 159 12381.45 130.60 54691.18 88888.00 2015-06-08 08:04:08.625 159 12381.48 130.57 54691.15 88888.00 2015-06-08 08:04:08.750 159 12381.42 130.60 54691.12 88888.00 2015-06-08 08:04:08.875 159 12381.40 130.55 54691.10 88888.00 2015-06-08 08:04:09.000 159 12381.42 130.55 54691.10 88888.00 2015-06-08 08:04:09.125 159 12381.48 130.60 54691.10 88888.00 2015-06-08 08:04:09.250 159 12381.48 130.62 54691.05 88888.00 2015-06-08 08:04:09.375 159 12381.48 130.65 54691.05 88888.00 2015-06-08 08:04:09.500 159 12381.48 130.72 54691.05 88888.00 2015-06-08 08:04:09.625 159 12381.48 130.72 54691.03 88888.00 2015-06-08 08:04:09.750 159 12381.45 130.72 54691.00 88888.00 2015-06-08 08:04:09.875 159 12381.42 130.70 54690.95 88888.00 2015-06-08 08:04:10.000 159 12381.42 130.68 54690.93 88888.00 2015-06-08 08:04:10.125 159 12381.42 130.70 54690.93 88888.00 2015-06-08 08:04:10.250 159 12381.40 130.72 54690.93 88888.00 2015-06-08 08:04:10.375 159 12381.35 130.78 54690.90 88888.00 2015-06-08 08:04:10.500 159 12381.33 130.80 54690.90 88888.00 2015-06-08 08:04:10.625 159 12381.35 130.80 54690.88 88888.00 2015-06-08 08:04:10.750 159 12381.35 130.85 54690.85 88888.00 2015-06-08 08:04:10.875 159 12381.42 130.85 54690.85 88888.00 2015-06-08 08:04:11.000 159 12381.50 130.90 54690.88 88888.00 2015-06-08 08:04:11.125 159 12381.52 130.93 54690.85 88888.00 2015-06-08 08:04:11.250 159 12381.52 130.93 54690.78 88888.00 2015-06-08 08:04:11.375 159 12381.55 130.95 54690.75 88888.00 2015-06-08 08:04:11.500 159 12381.50 130.95 54690.72 88888.00 2015-06-08 08:04:11.625 159 12381.50 130.97 54690.70 88888.00 2015-06-08 08:04:11.750 159 12381.50 131.00 54690.70 88888.00 2015-06-08 08:04:11.875 159 12381.45 131.00 54690.68 88888.00 2015-06-08 08:04:12.000 159 12381.42 131.00 54690.65 88888.00 2015-06-08 08:04:12.125 159 12381.40 131.00 54690.65 88888.00 2015-06-08 08:04:12.250 159 12381.33 130.97 54690.62 88888.00 2015-06-08 08:04:12.375 159 12381.40 131.03 54690.60 88888.00 2015-06-08 08:04:12.500 159 12381.52 131.05 54690.57 88888.00 2015-06-08 08:04:12.625 159 12381.55 131.07 54690.60 88888.00 2015-06-08 08:04:12.750 159 12381.55 131.07 54690.57 88888.00 2015-06-08 08:04:12.875 159 12381.55 131.10 54690.53 88888.00 2015-06-08 08:04:13.000 159 12381.52 131.10 54690.53 88888.00 2015-06-08 08:04:13.125 159 12381.52 131.10 54690.53 88888.00 2015-06-08 08:04:13.250 159 12381.55 131.10 54690.50 88888.00 2015-06-08 08:04:13.375 159 12381.58 131.07 54690.45 88888.00 2015-06-08 08:04:13.500 159 12381.55 131.05 54690.45 88888.00 2015-06-08 08:04:13.625 159 12381.60 131.05 54690.45 88888.00 2015-06-08 08:04:13.750 159 12381.62 131.07 54690.45 88888.00 2015-06-08 08:04:13.875 159 12381.65 131.10 54690.43 88888.00 2015-06-08 08:04:14.000 159 12381.67 131.07 54690.43 88888.00 2015-06-08 08:04:14.125 159 12381.65 131.05 54690.38 88888.00 2015-06-08 08:04:14.250 159 12381.73 131.00 54690.38 88888.00 2015-06-08 08:04:14.375 159 12381.80 131.00 54690.35 88888.00 2015-06-08 08:04:14.500 159 12381.77 131.05 54690.35 88888.00 2015-06-08 08:04:14.625 159 12381.77 131.03 54690.32 88888.00 2015-06-08 08:04:14.750 159 12381.83 131.03 54690.30 88888.00 2015-06-08 08:04:14.875 159 12381.77 131.03 54690.28 88888.00 2015-06-08 08:04:15.000 159 12381.73 130.97 54690.25 88888.00 2015-06-08 08:04:15.125 159 12381.77 130.95 54690.22 88888.00 2015-06-08 08:04:15.250 159 12381.77 130.95 54690.22 88888.00 2015-06-08 08:04:15.375 159 12381.83 131.03 54690.22 88888.00 2015-06-08 08:04:15.500 159 12381.85 131.03 54690.22 88888.00 2015-06-08 08:04:15.625 159 12381.88 130.95 54690.18 88888.00 2015-06-08 08:04:15.750 159 12381.88 130.93 54690.15 88888.00 2015-06-08 08:04:15.875 159 12381.90 130.95 54690.15 88888.00 2015-06-08 08:04:16.000 159 12381.95 130.97 54690.15 88888.00 2015-06-08 08:04:16.125 159 12381.85 130.97 54690.15 88888.00 2015-06-08 08:04:16.250 159 12381.80 130.93 54690.10 88888.00 2015-06-08 08:04:16.375 159 12381.85 130.93 54690.05 88888.00 2015-06-08 08:04:16.500 159 12381.92 130.95 54690.07 88888.00 2015-06-08 08:04:16.625 159 12381.90 131.00 54690.05 88888.00 2015-06-08 08:04:16.750 159 12381.80 130.97 54690.03 88888.00 2015-06-08 08:04:16.875 159 12381.85 130.95 54690.00 88888.00 2015-06-08 08:04:17.000 159 12381.90 130.95 54690.00 88888.00 2015-06-08 08:04:17.125 159 12381.90 130.95 54689.97 88888.00 2015-06-08 08:04:17.250 159 12381.90 130.95 54690.00 88888.00 2015-06-08 08:04:17.375 159 12381.92 130.95 54690.00 88888.00 2015-06-08 08:04:17.500 159 12381.92 130.95 54689.97 88888.00 2015-06-08 08:04:17.625 159 12381.98 130.95 54689.95 88888.00 2015-06-08 08:04:17.750 159 12382.02 130.90 54689.93 88888.00 2015-06-08 08:04:17.875 159 12382.00 130.90 54689.93 88888.00 2015-06-08 08:04:18.000 159 12381.98 130.90 54689.90 88888.00 2015-06-08 08:04:18.125 159 12381.98 130.93 54689.85 88888.00 2015-06-08 08:04:18.250 159 12382.00 130.90 54689.85 88888.00 2015-06-08 08:04:18.375 159 12382.00 130.90 54689.82 88888.00 2015-06-08 08:04:18.500 159 12382.02 130.90 54689.80 88888.00 2015-06-08 08:04:18.625 159 12382.05 130.88 54689.82 88888.00 2015-06-08 08:04:18.750 159 12382.00 130.88 54689.80 88888.00 2015-06-08 08:04:18.875 159 12382.02 130.85 54689.80 88888.00 2015-06-08 08:04:19.000 159 12382.10 130.82 54689.78 88888.00 2015-06-08 08:04:19.125 159 12382.12 130.82 54689.78 88888.00 2015-06-08 08:04:19.250 159 12382.10 130.80 54689.75 88888.00 2015-06-08 08:04:19.375 159 12382.05 130.78 54689.75 88888.00 2015-06-08 08:04:19.500 159 12382.05 130.78 54689.70 88888.00 2015-06-08 08:04:19.625 159 12382.12 130.72 54689.68 88888.00 2015-06-08 08:04:19.750 159 12382.17 130.75 54689.65 88888.00 2015-06-08 08:04:19.875 159 12382.20 130.75 54689.68 88888.00 2015-06-08 08:04:20.000 159 12382.17 130.75 54689.62 88888.00 2015-06-08 08:04:20.125 159 12382.23 130.75 54689.60 88888.00 2015-06-08 08:04:20.250 159 12382.27 130.72 54689.60 88888.00 2015-06-08 08:04:20.375 159 12382.33 130.72 54689.60 88888.00 2015-06-08 08:04:20.500 159 12382.35 130.75 54689.57 88888.00 2015-06-08 08:04:20.625 159 12382.30 130.75 54689.53 88888.00 2015-06-08 08:04:20.750 159 12382.23 130.75 54689.50 88888.00 2015-06-08 08:04:20.875 159 12382.23 130.72 54689.47 88888.00 2015-06-08 08:04:21.000 159 12382.25 130.72 54689.45 88888.00 2015-06-08 08:04:21.125 159 12382.27 130.72 54689.45 88888.00 2015-06-08 08:04:21.250 159 12382.30 130.75 54689.43 88888.00 2015-06-08 08:04:21.375 159 12382.30 130.72 54689.40 88888.00 2015-06-08 08:04:21.500 159 12382.30 130.75 54689.38 88888.00 2015-06-08 08:04:21.625 159 12382.33 130.80 54689.38 88888.00 2015-06-08 08:04:21.750 159 12382.35 130.80 54689.35 88888.00 2015-06-08 08:04:21.875 159 12382.42 130.80 54689.30 88888.00 2015-06-08 08:04:22.000 159 12382.42 130.80 54689.25 88888.00 2015-06-08 08:04:22.125 159 12382.42 130.82 54689.25 88888.00 2015-06-08 08:04:22.250 159 12382.42 130.85 54689.22 88888.00 2015-06-08 08:04:22.375 159 12382.42 130.88 54689.22 88888.00 2015-06-08 08:04:22.500 159 12382.45 130.93 54689.20 88888.00 2015-06-08 08:04:22.625 159 12382.58 130.95 54689.20 88888.00 2015-06-08 08:04:22.750 159 12382.60 131.00 54689.18 88888.00 2015-06-08 08:04:22.875 159 12382.55 131.03 54689.15 88888.00 2015-06-08 08:04:23.000 159 12382.58 131.05 54689.12 88888.00 2015-06-08 08:04:23.125 159 12382.62 131.07 54689.12 88888.00 2015-06-08 08:04:23.250 159 12382.62 131.12 54689.10 88888.00 2015-06-08 08:04:23.375 159 12382.67 131.15 54689.07 88888.00 2015-06-08 08:04:23.500 159 12382.65 131.18 54689.03 88888.00 2015-06-08 08:04:23.625 159 12382.70 131.22 54689.00 88888.00 2015-06-08 08:04:23.750 159 12382.73 131.28 54688.97 88888.00 2015-06-08 08:04:23.875 159 12382.77 131.28 54688.97 88888.00 2015-06-08 08:04:24.000 159 12382.83 131.32 54688.93 88888.00 2015-06-08 08:04:24.125 159 12382.80 131.35 54688.90 88888.00 2015-06-08 08:04:24.250 159 12382.83 131.38 54688.85 88888.00 2015-06-08 08:04:24.375 159 12382.90 131.40 54688.88 88888.00 2015-06-08 08:04:24.500 159 12382.92 131.43 54688.85 88888.00 2015-06-08 08:04:24.625 159 12383.00 131.47 54688.82 88888.00 2015-06-08 08:04:24.750 159 12383.05 131.50 54688.80 88888.00 2015-06-08 08:04:24.875 159 12383.02 131.53 54688.75 88888.00 2015-06-08 08:04:25.000 159 12383.00 131.55 54688.72 88888.00 2015-06-08 08:04:25.125 159 12383.00 131.57 54688.75 88888.00 2015-06-08 08:04:25.250 159 12383.05 131.60 54688.70 88888.00 2015-06-08 08:04:25.375 159 12383.12 131.62 54688.72 88888.00 2015-06-08 08:04:25.500 159 12383.20 131.68 54688.70 88888.00 2015-06-08 08:04:25.625 159 12383.20 131.68 54688.68 88888.00 2015-06-08 08:04:25.750 159 12383.23 131.70 54688.68 88888.00 2015-06-08 08:04:25.875 159 12383.25 131.72 54688.68 88888.00 2015-06-08 08:04:26.000 159 12383.27 131.72 54688.62 88888.00 2015-06-08 08:04:26.125 159 12383.30 131.72 54688.62 88888.00 2015-06-08 08:04:26.250 159 12383.33 131.72 54688.55 88888.00 2015-06-08 08:04:26.375 159 12383.38 131.75 54688.55 88888.00 2015-06-08 08:04:26.500 159 12383.35 131.78 54688.50 88888.00 2015-06-08 08:04:26.625 159 12383.35 131.78 54688.47 88888.00 2015-06-08 08:04:26.750 159 12383.38 131.75 54688.45 88888.00 2015-06-08 08:04:26.875 159 12383.35 131.75 54688.43 88888.00 2015-06-08 08:04:27.000 159 12383.40 131.78 54688.43 88888.00 2015-06-08 08:04:27.125 159 12383.42 131.78 54688.43 88888.00 2015-06-08 08:04:27.250 159 12383.42 131.75 54688.43 88888.00 2015-06-08 08:04:27.375 159 12383.48 131.75 54688.40 88888.00 2015-06-08 08:04:27.500 159 12383.50 131.78 54688.40 88888.00 2015-06-08 08:04:27.625 159 12383.48 131.78 54688.40 88888.00 2015-06-08 08:04:27.750 159 12383.42 131.78 54688.35 88888.00 2015-06-08 08:04:27.875 159 12383.45 131.75 54688.35 88888.00 2015-06-08 08:04:28.000 159 12383.45 131.75 54688.32 88888.00 2015-06-08 08:04:28.125 159 12383.35 131.75 54688.32 88888.00 2015-06-08 08:04:28.250 159 12383.33 131.78 54688.32 88888.00 2015-06-08 08:04:28.375 159 12383.48 131.80 54688.30 88888.00 2015-06-08 08:04:28.500 159 12383.48 131.78 54688.25 88888.00 2015-06-08 08:04:28.625 159 12383.42 131.72 54688.22 88888.00 2015-06-08 08:04:28.750 159 12383.35 131.75 54688.22 88888.00 2015-06-08 08:04:28.875 159 12383.30 131.78 54688.22 88888.00 2015-06-08 08:04:29.000 159 12383.35 131.80 54688.20 88888.00 2015-06-08 08:04:29.125 159 12383.35 131.78 54688.20 88888.00 2015-06-08 08:04:29.250 159 12383.25 131.78 54688.22 88888.00 2015-06-08 08:04:29.375 159 12383.20 131.82 54688.20 88888.00 2015-06-08 08:04:29.500 159 12383.20 131.85 54688.18 88888.00 2015-06-08 08:04:29.625 159 12383.23 131.82 54688.15 88888.00 2015-06-08 08:04:29.750 159 12383.17 131.80 54688.18 88888.00 2015-06-08 08:04:29.875 159 12383.20 131.85 54688.15 88888.00 2015-06-08 08:04:30.000 159 12383.25 131.88 54688.12 88888.00 2015-06-08 08:04:30.125 159 12383.20 131.88 54688.10 88888.00 2015-06-08 08:04:30.250 159 12383.12 131.90 54688.07 88888.00 2015-06-08 08:04:30.375 159 12383.15 131.97 54688.10 88888.00 2015-06-08 08:04:30.500 159 12383.15 131.97 54688.05 88888.00 2015-06-08 08:04:30.625 159 12383.08 131.95 54688.03 88888.00 2015-06-08 08:04:30.750 159 12383.02 131.97 54688.03 88888.00 2015-06-08 08:04:30.875 159 12383.02 131.97 54688.03 88888.00 2015-06-08 08:04:31.000 159 12382.95 132.00 54688.03 88888.00 2015-06-08 08:04:31.125 159 12382.88 132.00 54688.00 88888.00 2015-06-08 08:04:31.250 159 12382.90 132.00 54688.00 88888.00 2015-06-08 08:04:31.375 159 12382.85 132.03 54687.97 88888.00 2015-06-08 08:04:31.500 159 12382.77 132.03 54687.97 88888.00 2015-06-08 08:04:31.625 159 12382.77 132.05 54687.95 88888.00 2015-06-08 08:04:31.750 159 12382.77 132.10 54687.95 88888.00 2015-06-08 08:04:31.875 159 12382.77 132.12 54687.95 88888.00 2015-06-08 08:04:32.000 159 12382.77 132.15 54687.90 88888.00 2015-06-08 08:04:32.125 159 12382.75 132.18 54687.90 88888.00 2015-06-08 08:04:32.250 159 12382.70 132.20 54687.88 88888.00 2015-06-08 08:04:32.375 159 12382.73 132.22 54687.88 88888.00 2015-06-08 08:04:32.500 159 12382.70 132.22 54687.85 88888.00 2015-06-08 08:04:32.625 159 12382.70 132.22 54687.85 88888.00 2015-06-08 08:04:32.750 159 12382.67 132.25 54687.82 88888.00 2015-06-08 08:04:32.875 159 12382.67 132.25 54687.82 88888.00 2015-06-08 08:04:33.000 159 12382.65 132.25 54687.80 88888.00 2015-06-08 08:04:33.125 159 12382.55 132.22 54687.80 88888.00 2015-06-08 08:04:33.250 159 12382.55 132.25 54687.78 88888.00 2015-06-08 08:04:33.375 159 12382.58 132.28 54687.75 88888.00 2015-06-08 08:04:33.500 159 12382.52 132.25 54687.70 88888.00 2015-06-08 08:04:33.625 159 12382.48 132.25 54687.70 88888.00 2015-06-08 08:04:33.750 159 12382.50 132.30 54687.68 88888.00 2015-06-08 08:04:33.875 159 12382.52 132.30 54687.68 88888.00 2015-06-08 08:04:34.000 159 12382.52 132.28 54687.68 88888.00 2015-06-08 08:04:34.125 159 12382.55 132.30 54687.70 88888.00 2015-06-08 08:04:34.250 159 12382.45 132.28 54687.68 88888.00 2015-06-08 08:04:34.375 159 12382.45 132.30 54687.62 88888.00 2015-06-08 08:04:34.500 159 12382.48 132.30 54687.60 88888.00 2015-06-08 08:04:34.625 159 12382.48 132.32 54687.60 88888.00 2015-06-08 08:04:34.750 159 12382.50 132.30 54687.57 88888.00 2015-06-08 08:04:34.875 159 12382.52 132.28 54687.53 88888.00 2015-06-08 08:04:35.000 159 12382.52 132.28 54687.55 88888.00 2015-06-08 08:04:35.125 159 12382.58 132.25 54687.57 88888.00 2015-06-08 08:04:35.250 159 12382.62 132.28 54687.53 88888.00 2015-06-08 08:04:35.375 159 12382.62 132.30 54687.55 88888.00 2015-06-08 08:04:35.500 159 12382.58 132.30 54687.53 88888.00 2015-06-08 08:04:35.625 159 12382.58 132.28 54687.47 88888.00 2015-06-08 08:04:35.750 159 12382.55 132.25 54687.45 88888.00 2015-06-08 08:04:35.875 159 12382.58 132.25 54687.43 88888.00 2015-06-08 08:04:36.000 159 12382.65 132.22 54687.40 88888.00 2015-06-08 08:04:36.125 159 12382.70 132.22 54687.40 88888.00 2015-06-08 08:04:36.250 159 12382.70 132.20 54687.38 88888.00 2015-06-08 08:04:36.375 159 12382.67 132.18 54687.38 88888.00 2015-06-08 08:04:36.500 159 12382.62 132.15 54687.38 88888.00 2015-06-08 08:04:36.625 159 12382.58 132.10 54687.35 88888.00 2015-06-08 08:04:36.750 159 12382.62 132.15 54687.32 88888.00 2015-06-08 08:04:36.875 159 12382.70 132.15 54687.32 88888.00 2015-06-08 08:04:37.000 159 12382.75 132.12 54687.28 88888.00 2015-06-08 08:04:37.125 159 12382.77 132.15 54687.28 88888.00 2015-06-08 08:04:37.250 159 12382.83 132.18 54687.28 88888.00 2015-06-08 08:04:37.375 159 12382.85 132.18 54687.25 88888.00 2015-06-08 08:04:37.500 159 12382.83 132.18 54687.22 88888.00 2015-06-08 08:04:37.625 159 12382.80 132.20 54687.22 88888.00 2015-06-08 08:04:37.750 159 12382.80 132.20 54687.18 88888.00 2015-06-08 08:04:37.875 159 12382.83 132.20 54687.15 88888.00 2015-06-08 08:04:38.000 159 12382.75 132.18 54687.12 88888.00 2015-06-08 08:04:38.125 159 12382.75 132.18 54687.12 88888.00 2015-06-08 08:04:38.250 159 12382.80 132.18 54687.12 88888.00 2015-06-08 08:04:38.375 159 12382.83 132.22 54687.10 88888.00 2015-06-08 08:04:38.500 159 12382.90 132.22 54687.07 88888.00 2015-06-08 08:04:38.625 159 12382.92 132.25 54687.05 88888.00 2015-06-08 08:04:38.750 159 12382.92 132.22 54687.03 88888.00 2015-06-08 08:04:38.875 159 12382.92 132.22 54687.05 88888.00 2015-06-08 08:04:39.000 159 12382.85 132.25 54687.03 88888.00 2015-06-08 08:04:39.125 159 12382.85 132.28 54687.00 88888.00 2015-06-08 08:04:39.250 159 12382.95 132.30 54687.00 88888.00 2015-06-08 08:04:39.375 159 12382.98 132.28 54687.00 88888.00 2015-06-08 08:04:39.500 159 12382.92 132.30 54686.97 88888.00 2015-06-08 08:04:39.625 159 12382.90 132.28 54686.95 88888.00 2015-06-08 08:04:39.750 159 12382.98 132.28 54686.95 88888.00 2015-06-08 08:04:39.875 159 12383.00 132.28 54686.93 88888.00 2015-06-08 08:04:40.000 159 12383.05 132.30 54686.90 88888.00 2015-06-08 08:04:40.125 159 12382.98 132.35 54686.88 88888.00 2015-06-08 08:04:40.250 159 12382.88 132.30 54686.85 88888.00 2015-06-08 08:04:40.375 159 12382.95 132.30 54686.80 88888.00 2015-06-08 08:04:40.500 159 12382.92 132.30 54686.80 88888.00 2015-06-08 08:04:40.625 159 12382.98 132.30 54686.80 88888.00 2015-06-08 08:04:40.750 159 12382.98 132.35 54686.80 88888.00 2015-06-08 08:04:40.875 159 12382.95 132.35 54686.82 88888.00 2015-06-08 08:04:41.000 159 12382.92 132.35 54686.75 88888.00 2015-06-08 08:04:41.125 159 12382.95 132.35 54686.72 88888.00 2015-06-08 08:04:41.250 159 12382.98 132.35 54686.70 88888.00 2015-06-08 08:04:41.375 159 12382.98 132.38 54686.72 88888.00 2015-06-08 08:04:41.500 159 12383.05 132.40 54686.70 88888.00 2015-06-08 08:04:41.625 159 12383.02 132.40 54686.68 88888.00 2015-06-08 08:04:41.750 159 12383.00 132.43 54686.62 88888.00 2015-06-08 08:04:41.875 159 12382.95 132.43 54686.62 88888.00 2015-06-08 08:04:42.000 159 12382.90 132.40 54686.65 88888.00 2015-06-08 08:04:42.125 159 12382.92 132.45 54686.65 88888.00 2015-06-08 08:04:42.250 159 12382.90 132.47 54686.65 88888.00 2015-06-08 08:04:42.375 159 12382.98 132.53 54686.62 88888.00 2015-06-08 08:04:42.500 159 12382.88 132.53 54686.62 88888.00 2015-06-08 08:04:42.625 159 12382.80 132.53 54686.62 88888.00 2015-06-08 08:04:42.750 159 12382.83 132.55 54686.62 88888.00 2015-06-08 08:04:42.875 159 12382.85 132.57 54686.57 88888.00 2015-06-08 08:04:43.000 159 12382.80 132.57 54686.57 88888.00 2015-06-08 08:04:43.125 159 12382.77 132.62 54686.55 88888.00 2015-06-08 08:04:43.250 159 12382.73 132.68 54686.53 88888.00 2015-06-08 08:04:43.375 159 12382.77 132.68 54686.53 88888.00 2015-06-08 08:04:43.500 159 12382.80 132.70 54686.47 88888.00 2015-06-08 08:04:43.625 159 12382.80 132.70 54686.47 88888.00 2015-06-08 08:04:43.750 159 12382.75 132.72 54686.45 88888.00 2015-06-08 08:04:43.875 159 12382.65 132.75 54686.43 88888.00 2015-06-08 08:04:44.000 159 12382.58 132.78 54686.43 88888.00 2015-06-08 08:04:44.125 159 12382.58 132.78 54686.45 88888.00 2015-06-08 08:04:44.250 159 12382.60 132.75 54686.40 88888.00 2015-06-08 08:04:44.375 159 12382.62 132.78 54686.40 88888.00 2015-06-08 08:04:44.500 159 12382.50 132.80 54686.40 88888.00 2015-06-08 08:04:44.625 159 12382.48 132.80 54686.38 88888.00 2015-06-08 08:04:44.750 159 12382.48 132.82 54686.35 88888.00 2015-06-08 08:04:44.875 159 12382.50 132.80 54686.35 88888.00 2015-06-08 08:04:45.000 159 12382.48 132.78 54686.30 88888.00 2015-06-08 08:04:45.125 159 12382.45 132.80 54686.30 88888.00 2015-06-08 08:04:45.250 159 12382.40 132.80 54686.30 88888.00 2015-06-08 08:04:45.375 159 12382.40 132.80 54686.28 88888.00 2015-06-08 08:04:45.500 159 12382.38 132.78 54686.25 88888.00 2015-06-08 08:04:45.625 159 12382.33 132.78 54686.25 88888.00 2015-06-08 08:04:45.750 159 12382.30 132.75 54686.25 88888.00 2015-06-08 08:04:45.875 159 12382.25 132.75 54686.25 88888.00 2015-06-08 08:04:46.000 159 12382.25 132.75 54686.22 88888.00 2015-06-08 08:04:46.125 159 12382.30 132.75 54686.22 88888.00 2015-06-08 08:04:46.250 159 12382.25 132.72 54686.22 88888.00 2015-06-08 08:04:46.375 159 12382.15 132.75 54686.18 88888.00 2015-06-08 08:04:46.500 159 12382.20 132.72 54686.20 88888.00 2015-06-08 08:04:46.625 159 12382.25 132.70 54686.15 88888.00 2015-06-08 08:04:46.750 159 12382.27 132.70 54686.15 88888.00 2015-06-08 08:04:46.875 159 12382.27 132.68 54686.15 88888.00 2015-06-08 08:04:47.000 159 12382.27 132.65 54686.12 88888.00 2015-06-08 08:04:47.125 159 12382.23 132.62 54686.12 88888.00 2015-06-08 08:04:47.250 159 12382.20 132.60 54686.12 88888.00 2015-06-08 08:04:47.375 159 12382.25 132.60 54686.12 88888.00 2015-06-08 08:04:47.500 159 12382.23 132.57 54686.10 88888.00 2015-06-08 08:04:47.625 159 12382.23 132.55 54686.07 88888.00 2015-06-08 08:04:47.750 159 12382.30 132.53 54686.03 88888.00 2015-06-08 08:04:47.875 159 12382.25 132.47 54686.03 88888.00 2015-06-08 08:04:48.000 159 12382.23 132.47 54686.03 88888.00 2015-06-08 08:04:48.125 159 12382.23 132.50 54686.00 88888.00 2015-06-08 08:04:48.250 159 12382.23 132.47 54686.03 88888.00 2015-06-08 08:04:48.375 159 12382.25 132.43 54685.95 88888.00 2015-06-08 08:04:48.500 159 12382.20 132.40 54685.97 88888.00 2015-06-08 08:04:48.625 159 12382.20 132.40 54685.95 88888.00 2015-06-08 08:04:48.750 159 12382.20 132.43 54685.95 88888.00 2015-06-08 08:04:48.875 159 12382.25 132.43 54685.93 88888.00 2015-06-08 08:04:49.000 159 12382.30 132.40 54685.90 88888.00 2015-06-08 08:04:49.125 159 12382.30 132.38 54685.88 88888.00 2015-06-08 08:04:49.250 159 12382.33 132.35 54685.88 88888.00 2015-06-08 08:04:49.375 159 12382.38 132.38 54685.85 88888.00 2015-06-08 08:04:49.500 159 12382.38 132.40 54685.80 88888.00 2015-06-08 08:04:49.625 159 12382.38 132.40 54685.80 88888.00 2015-06-08 08:04:49.750 159 12382.40 132.38 54685.80 88888.00 2015-06-08 08:04:49.875 159 12382.40 132.35 54685.78 88888.00 2015-06-08 08:04:50.000 159 12382.38 132.35 54685.75 88888.00 2015-06-08 08:04:50.125 159 12382.42 132.38 54685.75 88888.00 2015-06-08 08:04:50.250 159 12382.48 132.38 54685.75 88888.00 2015-06-08 08:04:50.375 159 12382.52 132.40 54685.72 88888.00 2015-06-08 08:04:50.500 159 12382.55 132.38 54685.70 88888.00 2015-06-08 08:04:50.625 159 12382.58 132.38 54685.68 88888.00 2015-06-08 08:04:50.750 159 12382.55 132.38 54685.68 88888.00 2015-06-08 08:04:50.875 159 12382.52 132.38 54685.68 88888.00 2015-06-08 08:04:51.000 159 12382.58 132.38 54685.65 88888.00 2015-06-08 08:04:51.125 159 12382.65 132.38 54685.65 88888.00 2015-06-08 08:04:51.250 159 12382.65 132.40 54685.65 88888.00 2015-06-08 08:04:51.375 159 12382.62 132.38 54685.62 88888.00 2015-06-08 08:04:51.500 159 12382.60 132.38 54685.62 88888.00 2015-06-08 08:04:51.625 159 12382.65 132.40 54685.57 88888.00 2015-06-08 08:04:51.750 159 12382.65 132.43 54685.60 88888.00 2015-06-08 08:04:51.875 159 12382.62 132.40 54685.57 88888.00 2015-06-08 08:04:52.000 159 12382.62 132.43 54685.55 88888.00 2015-06-08 08:04:52.125 159 12382.73 132.43 54685.57 88888.00 2015-06-08 08:04:52.250 159 12382.65 132.40 54685.55 88888.00 2015-06-08 08:04:52.375 159 12382.67 132.43 54685.55 88888.00 2015-06-08 08:04:52.500 159 12382.70 132.38 54685.50 88888.00 2015-06-08 08:04:52.625 159 12382.70 132.40 54685.50 88888.00 2015-06-08 08:04:52.750 159 12382.73 132.40 54685.53 88888.00 2015-06-08 08:04:52.875 159 12382.70 132.43 54685.50 88888.00 2015-06-08 08:04:53.000 159 12382.67 132.43 54685.45 88888.00 2015-06-08 08:04:53.125 159 12382.70 132.40 54685.47 88888.00 2015-06-08 08:04:53.250 159 12382.73 132.38 54685.45 88888.00 2015-06-08 08:04:53.375 159 12382.73 132.40 54685.43 88888.00 2015-06-08 08:04:53.500 159 12382.70 132.40 54685.40 88888.00 2015-06-08 08:04:53.625 159 12382.70 132.38 54685.40 88888.00 2015-06-08 08:04:53.750 159 12382.73 132.40 54685.40 88888.00 2015-06-08 08:04:53.875 159 12382.80 132.43 54685.38 88888.00 2015-06-08 08:04:54.000 159 12382.80 132.43 54685.40 88888.00 2015-06-08 08:04:54.125 159 12382.75 132.40 54685.40 88888.00 2015-06-08 08:04:54.250 159 12382.65 132.38 54685.35 88888.00 2015-06-08 08:04:54.375 159 12382.65 132.38 54685.32 88888.00 2015-06-08 08:04:54.500 159 12382.62 132.38 54685.30 88888.00 2015-06-08 08:04:54.625 159 12382.60 132.38 54685.32 88888.00 2015-06-08 08:04:54.750 159 12382.62 132.40 54685.28 88888.00 2015-06-08 08:04:54.875 159 12382.65 132.40 54685.28 88888.00 2015-06-08 08:04:55.000 159 12382.73 132.40 54685.28 88888.00 2015-06-08 08:04:55.125 159 12382.73 132.40 54685.28 88888.00 2015-06-08 08:04:55.250 159 12382.77 132.43 54685.25 88888.00 2015-06-08 08:04:55.375 159 12382.80 132.45 54685.22 88888.00 2015-06-08 08:04:55.500 159 12382.73 132.45 54685.25 88888.00 2015-06-08 08:04:55.625 159 12382.73 132.45 54685.22 88888.00 2015-06-08 08:04:55.750 159 12382.75 132.43 54685.20 88888.00 2015-06-08 08:04:55.875 159 12382.77 132.43 54685.20 88888.00 2015-06-08 08:04:56.000 159 12382.80 132.40 54685.20 88888.00 2015-06-08 08:04:56.125 159 12382.85 132.43 54685.20 88888.00 2015-06-08 08:04:56.250 159 12382.83 132.43 54685.18 88888.00 2015-06-08 08:04:56.375 159 12382.77 132.45 54685.18 88888.00 2015-06-08 08:04:56.500 159 12382.80 132.43 54685.15 88888.00 2015-06-08 08:04:56.625 159 12382.80 132.38 54685.12 88888.00 2015-06-08 08:04:56.750 159 12382.75 132.35 54685.12 88888.00 2015-06-08 08:04:56.875 159 12382.75 132.40 54685.10 88888.00 2015-06-08 08:04:57.000 159 12382.73 132.40 54685.07 88888.00 2015-06-08 08:04:57.125 159 12382.73 132.43 54685.07 88888.00 2015-06-08 08:04:57.250 159 12382.83 132.45 54685.07 88888.00 2015-06-08 08:04:57.375 159 12382.88 132.47 54685.07 88888.00 2015-06-08 08:04:57.500 159 12382.83 132.45 54685.03 88888.00 2015-06-08 08:04:57.625 159 12382.77 132.43 54685.00 88888.00 2015-06-08 08:04:57.750 159 12382.75 132.45 54685.00 88888.00 2015-06-08 08:04:57.875 159 12382.77 132.47 54684.97 88888.00 2015-06-08 08:04:58.000 159 12382.80 132.50 54684.97 88888.00 2015-06-08 08:04:58.125 159 12382.83 132.47 54684.95 88888.00 2015-06-08 08:04:58.250 159 12382.83 132.47 54684.95 88888.00 2015-06-08 08:04:58.375 159 12382.90 132.50 54684.95 88888.00 2015-06-08 08:04:58.500 159 12382.90 132.50 54684.93 88888.00 2015-06-08 08:04:58.625 159 12382.90 132.47 54684.88 88888.00 2015-06-08 08:04:58.750 159 12382.90 132.53 54684.88 88888.00 2015-06-08 08:04:58.875 159 12382.92 132.53 54684.85 88888.00 2015-06-08 08:04:59.000 159 12382.80 132.47 54684.85 88888.00 2015-06-08 08:04:59.125 159 12382.88 132.50 54684.85 88888.00 2015-06-08 08:04:59.250 159 12382.90 132.55 54684.88 88888.00 2015-06-08 08:04:59.375 159 12382.85 132.55 54684.85 88888.00 2015-06-08 08:04:59.500 159 12382.83 132.55 54684.82 88888.00 2015-06-08 08:04:59.625 159 12382.88 132.50 54684.80 88888.00 2015-06-08 08:04:59.750 159 12382.90 132.50 54684.80 88888.00 2015-06-08 08:04:59.875 159 12382.90 132.50 54684.80 88888.00 2015-06-08 08:05:00.000 159 12382.85 132.50 54684.78 88888.00 2015-06-08 08:05:00.125 159 12382.83 132.47 54684.78 88888.00 2015-06-08 08:05:00.250 159 12382.80 132.50 54684.78 88888.00 2015-06-08 08:05:00.375 159 12382.88 132.50 54684.75 88888.00 2015-06-08 08:05:00.500 159 12382.90 132.50 54684.75 88888.00 2015-06-08 08:05:00.625 159 12382.85 132.50 54684.75 88888.00 2015-06-08 08:05:00.750 159 12382.75 132.50 54684.75 88888.00 2015-06-08 08:05:00.875 159 12382.70 132.50 54684.72 88888.00 2015-06-08 08:05:01.000 159 12382.70 132.53 54684.72 88888.00 2015-06-08 08:05:01.125 159 12382.70 132.55 54684.72 88888.00 2015-06-08 08:05:01.250 159 12382.70 132.50 54684.72 88888.00 2015-06-08 08:05:01.375 159 12382.65 132.45 54684.70 88888.00 2015-06-08 08:05:01.500 159 12382.62 132.45 54684.65 88888.00 2015-06-08 08:05:01.625 159 12382.67 132.47 54684.65 88888.00 2015-06-08 08:05:01.750 159 12382.62 132.47 54684.65 88888.00 2015-06-08 08:05:01.875 159 12382.60 132.45 54684.65 88888.00 2015-06-08 08:05:02.000 159 12382.65 132.43 54684.62 88888.00 2015-06-08 08:05:02.125 159 12382.73 132.43 54684.60 88888.00 2015-06-08 08:05:02.250 159 12382.62 132.43 54684.60 88888.00 2015-06-08 08:05:02.375 159 12382.67 132.45 54684.60 88888.00 2015-06-08 08:05:02.500 159 12382.73 132.45 54684.60 88888.00 2015-06-08 08:05:02.625 159 12382.73 132.40 54684.57 88888.00 2015-06-08 08:05:02.750 159 12382.67 132.40 54684.57 88888.00 2015-06-08 08:05:02.875 159 12382.65 132.38 54684.57 88888.00 2015-06-08 08:05:03.000 159 12382.62 132.35 54684.53 88888.00 2015-06-08 08:05:03.125 159 12382.65 132.32 54684.50 88888.00 2015-06-08 08:05:03.250 159 12382.67 132.32 54684.53 88888.00 2015-06-08 08:05:03.375 159 12382.75 132.32 54684.55 88888.00 2015-06-08 08:05:03.500 159 12382.73 132.30 54684.47 88888.00 2015-06-08 08:05:03.625 159 12382.65 132.28 54684.43 88888.00 2015-06-08 08:05:03.750 159 12382.60 132.28 54684.45 88888.00 2015-06-08 08:05:03.875 159 12382.62 132.28 54684.45 88888.00 2015-06-08 08:05:04.000 159 12382.62 132.25 54684.43 88888.00 2015-06-08 08:05:04.125 159 12382.65 132.25 54684.45 88888.00 2015-06-08 08:05:04.250 159 12382.60 132.22 54684.43 88888.00 2015-06-08 08:05:04.375 159 12382.58 132.25 54684.43 88888.00 2015-06-08 08:05:04.500 159 12382.55 132.25 54684.43 88888.00 2015-06-08 08:05:04.625 159 12382.58 132.25 54684.40 88888.00 2015-06-08 08:05:04.750 159 12382.60 132.22 54684.40 88888.00 2015-06-08 08:05:04.875 159 12382.65 132.20 54684.38 88888.00 2015-06-08 08:05:05.000 159 12382.70 132.20 54684.35 88888.00 2015-06-08 08:05:05.125 159 12382.67 132.22 54684.35 88888.00 2015-06-08 08:05:05.250 159 12382.62 132.20 54684.35 88888.00 2015-06-08 08:05:05.375 159 12382.58 132.20 54684.30 88888.00 2015-06-08 08:05:05.500 159 12382.55 132.20 54684.30 88888.00 2015-06-08 08:05:05.625 159 12382.55 132.18 54684.28 88888.00 2015-06-08 08:05:05.750 159 12382.62 132.18 54684.28 88888.00 2015-06-08 08:05:05.875 159 12382.60 132.20 54684.22 88888.00 2015-06-08 08:05:06.000 159 12382.50 132.20 54684.22 88888.00 2015-06-08 08:05:06.125 159 12382.45 132.20 54684.25 88888.00 2015-06-08 08:05:06.250 159 12382.48 132.15 54684.28 88888.00 2015-06-08 08:05:06.375 159 12382.48 132.15 54684.25 88888.00 2015-06-08 08:05:06.500 159 12382.45 132.15 54684.25 88888.00 2015-06-08 08:05:06.625 159 12382.45 132.15 54684.25 88888.00 2015-06-08 08:05:06.750 159 12382.45 132.12 54684.22 88888.00 2015-06-08 08:05:06.875 159 12382.45 132.12 54684.25 88888.00 2015-06-08 08:05:07.000 159 12382.42 132.10 54684.22 88888.00 2015-06-08 08:05:07.125 159 12382.45 132.07 54684.22 88888.00 2015-06-08 08:05:07.250 159 12382.42 132.07 54684.20 88888.00 2015-06-08 08:05:07.375 159 12382.45 132.07 54684.18 88888.00 2015-06-08 08:05:07.500 159 12382.45 132.05 54684.18 88888.00 2015-06-08 08:05:07.625 159 12382.45 132.05 54684.18 88888.00 2015-06-08 08:05:07.750 159 12382.45 132.00 54684.12 88888.00 2015-06-08 08:05:07.875 159 12382.45 132.00 54684.12 88888.00 2015-06-08 08:05:08.000 159 12382.45 131.97 54684.12 88888.00 2015-06-08 08:05:08.125 159 12382.40 131.95 54684.15 88888.00 2015-06-08 08:05:08.250 159 12382.42 131.93 54684.15 88888.00 2015-06-08 08:05:08.375 159 12382.48 131.93 54684.12 88888.00 2015-06-08 08:05:08.500 159 12382.52 131.93 54684.10 88888.00 2015-06-08 08:05:08.625 159 12382.48 131.88 54684.07 88888.00 2015-06-08 08:05:08.750 159 12382.45 131.85 54684.05 88888.00 2015-06-08 08:05:08.875 159 12382.48 131.82 54684.07 88888.00 2015-06-08 08:05:09.000 159 12382.50 131.82 54684.07 88888.00 2015-06-08 08:05:09.125 159 12382.48 131.78 54684.05 88888.00 2015-06-08 08:05:09.250 159 12382.48 131.75 54684.03 88888.00 2015-06-08 08:05:09.375 159 12382.52 131.75 54684.03 88888.00 2015-06-08 08:05:09.500 159 12382.55 131.78 54684.00 88888.00 2015-06-08 08:05:09.625 159 12382.55 131.75 54684.00 88888.00 2015-06-08 08:05:09.750 159 12382.52 131.72 54683.97 88888.00 2015-06-08 08:05:09.875 159 12382.55 131.70 54683.97 88888.00 2015-06-08 08:05:10.000 159 12382.58 131.70 54683.97 88888.00 2015-06-08 08:05:10.125 159 12382.58 131.68 54683.95 88888.00 2015-06-08 08:05:10.250 159 12382.58 131.65 54683.97 88888.00 2015-06-08 08:05:10.375 159 12382.60 131.62 54683.95 88888.00 2015-06-08 08:05:10.500 159 12382.60 131.62 54683.95 88888.00 2015-06-08 08:05:10.625 159 12382.60 131.62 54683.93 88888.00 2015-06-08 08:05:10.750 159 12382.58 131.62 54683.90 88888.00 2015-06-08 08:05:10.875 159 12382.55 131.60 54683.90 88888.00 2015-06-08 08:05:11.000 159 12382.60 131.60 54683.88 88888.00 2015-06-08 08:05:11.125 159 12382.65 131.60 54683.88 88888.00 2015-06-08 08:05:11.250 159 12382.70 131.60 54683.88 88888.00 2015-06-08 08:05:11.375 159 12382.70 131.62 54683.88 88888.00 2015-06-08 08:05:11.500 159 12382.73 131.60 54683.85 88888.00 2015-06-08 08:05:11.625 159 12382.73 131.57 54683.85 88888.00 2015-06-08 08:05:11.750 159 12382.70 131.57 54683.82 88888.00 2015-06-08 08:05:11.875 159 12382.62 131.60 54683.82 88888.00 2015-06-08 08:05:12.000 159 12382.62 131.60 54683.85 88888.00 2015-06-08 08:05:12.125 159 12382.62 131.60 54683.82 88888.00 2015-06-08 08:05:12.250 159 12382.65 131.57 54683.80 88888.00 2015-06-08 08:05:12.375 159 12382.67 131.60 54683.78 88888.00 2015-06-08 08:05:12.500 159 12382.67 131.65 54683.78 88888.00 2015-06-08 08:05:12.625 159 12382.67 131.65 54683.78 88888.00 2015-06-08 08:05:12.750 159 12382.67 131.62 54683.75 88888.00 2015-06-08 08:05:12.875 159 12382.65 131.60 54683.72 88888.00 2015-06-08 08:05:13.000 159 12382.65 131.65 54683.72 88888.00 2015-06-08 08:05:13.125 159 12382.67 131.68 54683.72 88888.00 2015-06-08 08:05:13.250 159 12382.75 131.68 54683.72 88888.00 2015-06-08 08:05:13.375 159 12382.77 131.68 54683.70 88888.00 2015-06-08 08:05:13.500 159 12382.77 131.68 54683.70 88888.00 2015-06-08 08:05:13.625 159 12382.75 131.70 54683.70 88888.00 2015-06-08 08:05:13.750 159 12382.80 131.70 54683.70 88888.00 2015-06-08 08:05:13.875 159 12382.77 131.70 54683.68 88888.00 2015-06-08 08:05:14.000 159 12382.83 131.75 54683.62 88888.00 2015-06-08 08:05:14.125 159 12382.85 131.75 54683.62 88888.00 2015-06-08 08:05:14.250 159 12382.83 131.70 54683.60 88888.00 2015-06-08 08:05:14.375 159 12382.85 131.75 54683.60 88888.00 2015-06-08 08:05:14.500 159 12382.80 131.75 54683.60 88888.00 2015-06-08 08:05:14.625 159 12382.80 131.75 54683.57 88888.00 2015-06-08 08:05:14.750 159 12382.85 131.75 54683.57 88888.00 2015-06-08 08:05:14.875 159 12383.00 131.75 54683.55 88888.00 2015-06-08 08:05:15.000 159 12383.00 131.75 54683.50 88888.00 2015-06-08 08:05:15.125 159 12382.98 131.72 54683.50 88888.00 2015-06-08 08:05:15.250 159 12382.98 131.75 54683.45 88888.00 2015-06-08 08:05:15.375 159 12382.98 131.75 54683.45 88888.00 2015-06-08 08:05:15.500 159 12382.92 131.75 54683.47 88888.00 2015-06-08 08:05:15.625 159 12383.00 131.78 54683.47 88888.00 2015-06-08 08:05:15.750 159 12383.08 131.78 54683.47 88888.00 2015-06-08 08:05:15.875 159 12383.12 131.78 54683.45 88888.00 2015-06-08 08:05:16.000 159 12383.15 131.80 54683.40 88888.00 2015-06-08 08:05:16.125 159 12383.10 131.80 54683.38 88888.00 2015-06-08 08:05:16.250 159 12383.05 131.80 54683.38 88888.00 2015-06-08 08:05:16.375 159 12383.10 131.82 54683.38 88888.00 2015-06-08 08:05:16.500 159 12383.12 131.82 54683.38 88888.00 2015-06-08 08:05:16.625 159 12383.17 131.82 54683.35 88888.00 2015-06-08 08:05:16.750 159 12383.15 131.82 54683.32 88888.00 2015-06-08 08:05:16.875 159 12383.12 131.82 54683.32 88888.00 2015-06-08 08:05:17.000 159 12383.15 131.85 54683.30 88888.00 2015-06-08 08:05:17.125 159 12383.15 131.85 54683.30 88888.00 2015-06-08 08:05:17.250 159 12383.17 131.88 54683.30 88888.00 2015-06-08 08:05:17.375 159 12383.20 131.90 54683.28 88888.00 2015-06-08 08:05:17.500 159 12383.17 131.90 54683.25 88888.00 2015-06-08 08:05:17.625 159 12383.23 131.90 54683.25 88888.00 2015-06-08 08:05:17.750 159 12383.20 131.93 54683.22 88888.00 2015-06-08 08:05:17.875 159 12383.15 131.93 54683.20 88888.00 2015-06-08 08:05:18.000 159 12383.15 131.95 54683.18 88888.00 2015-06-08 08:05:18.125 159 12383.23 131.97 54683.18 88888.00 2015-06-08 08:05:18.250 159 12383.20 131.97 54683.18 88888.00 2015-06-08 08:05:18.375 159 12383.20 132.00 54683.15 88888.00 2015-06-08 08:05:18.500 159 12383.17 132.03 54683.12 88888.00 2015-06-08 08:05:18.625 159 12383.17 132.05 54683.12 88888.00 2015-06-08 08:05:18.750 159 12383.25 132.10 54683.12 88888.00 2015-06-08 08:05:18.875 159 12383.27 132.10 54683.12 88888.00 2015-06-08 08:05:19.000 159 12383.33 132.07 54683.10 88888.00 2015-06-08 08:05:19.125 159 12383.38 132.12 54683.07 88888.00 2015-06-08 08:05:19.250 159 12383.35 132.10 54683.07 88888.00 2015-06-08 08:05:19.375 159 12383.30 132.12 54683.05 88888.00 2015-06-08 08:05:19.500 159 12383.27 132.12 54683.03 88888.00 2015-06-08 08:05:19.625 159 12383.25 132.18 54683.00 88888.00 2015-06-08 08:05:19.750 159 12383.23 132.18 54683.00 88888.00 2015-06-08 08:05:19.875 159 12383.27 132.20 54682.97 88888.00 2015-06-08 08:05:20.000 159 12383.35 132.18 54682.93 88888.00 2015-06-08 08:05:20.125 159 12383.38 132.15 54682.90 88888.00 2015-06-08 08:05:20.250 159 12383.33 132.15 54682.93 88888.00 2015-06-08 08:05:20.375 159 12383.35 132.18 54682.90 88888.00 2015-06-08 08:05:20.500 159 12383.38 132.20 54682.90 88888.00 2015-06-08 08:05:20.625 159 12383.40 132.18 54682.93 88888.00 2015-06-08 08:05:20.750 159 12383.48 132.18 54682.90 88888.00 2015-06-08 08:05:20.875 159 12383.50 132.18 54682.88 88888.00 2015-06-08 08:05:21.000 159 12383.45 132.18 54682.82 88888.00 2015-06-08 08:05:21.125 159 12383.40 132.18 54682.80 88888.00 2015-06-08 08:05:21.250 159 12383.35 132.18 54682.80 88888.00 2015-06-08 08:05:21.375 159 12383.35 132.15 54682.80 88888.00 2015-06-08 08:05:21.500 159 12383.35 132.15 54682.80 88888.00 2015-06-08 08:05:21.625 159 12383.35 132.18 54682.75 88888.00 2015-06-08 08:05:21.750 159 12383.42 132.20 54682.78 88888.00 2015-06-08 08:05:21.875 159 12383.45 132.18 54682.75 88888.00 2015-06-08 08:05:22.000 159 12383.42 132.18 54682.72 88888.00 2015-06-08 08:05:22.125 159 12383.38 132.15 54682.75 88888.00 2015-06-08 08:05:22.250 159 12383.30 132.15 54682.75 88888.00 2015-06-08 08:05:22.375 159 12383.40 132.22 54682.72 88888.00 2015-06-08 08:05:22.500 159 12383.50 132.20 54682.72 88888.00 2015-06-08 08:05:22.625 159 12383.42 132.20 54682.70 88888.00 2015-06-08 08:05:22.750 159 12383.40 132.12 54682.70 88888.00 2015-06-08 08:05:22.875 159 12383.42 132.18 54682.70 88888.00 2015-06-08 08:05:23.000 159 12383.48 132.18 54682.68 88888.00 2015-06-08 08:05:23.125 159 12383.48 132.15 54682.68 88888.00 2015-06-08 08:05:23.250 159 12383.48 132.15 54682.68 88888.00 2015-06-08 08:05:23.375 159 12383.55 132.18 54682.62 88888.00 2015-06-08 08:05:23.500 159 12383.55 132.18 54682.65 88888.00 2015-06-08 08:05:23.625 159 12383.50 132.18 54682.60 88888.00 2015-06-08 08:05:23.750 159 12383.58 132.18 54682.60 88888.00 2015-06-08 08:05:23.875 159 12383.58 132.15 54682.57 88888.00 2015-06-08 08:05:24.000 159 12383.52 132.12 54682.55 88888.00 2015-06-08 08:05:24.125 159 12383.50 132.15 54682.55 88888.00 2015-06-08 08:05:24.250 159 12383.52 132.15 54682.55 88888.00 2015-06-08 08:05:24.375 159 12383.58 132.18 54682.53 88888.00 2015-06-08 08:05:24.500 159 12383.55 132.15 54682.47 88888.00 2015-06-08 08:05:24.625 159 12383.60 132.15 54682.45 88888.00 2015-06-08 08:05:24.750 159 12383.62 132.18 54682.47 88888.00 2015-06-08 08:05:24.875 159 12383.60 132.12 54682.47 88888.00 2015-06-08 08:05:25.000 159 12383.65 132.10 54682.47 88888.00 2015-06-08 08:05:25.125 159 12383.67 132.07 54682.47 88888.00 2015-06-08 08:05:25.250 159 12383.67 132.05 54682.45 88888.00 2015-06-08 08:05:25.375 159 12383.67 132.07 54682.43 88888.00 2015-06-08 08:05:25.500 159 12383.75 132.03 54682.40 88888.00 2015-06-08 08:05:25.625 159 12383.75 132.03 54682.40 88888.00 2015-06-08 08:05:25.750 159 12383.73 132.03 54682.40 88888.00 2015-06-08 08:05:25.875 159 12383.75 132.03 54682.40 88888.00 2015-06-08 08:05:26.000 159 12383.83 132.00 54682.38 88888.00 2015-06-08 08:05:26.125 159 12383.80 132.03 54682.40 88888.00 2015-06-08 08:05:26.250 159 12383.73 132.00 54682.35 88888.00 2015-06-08 08:05:26.375 159 12383.75 132.00 54682.32 88888.00 2015-06-08 08:05:26.500 159 12383.75 132.03 54682.32 88888.00 2015-06-08 08:05:26.625 159 12383.75 131.97 54682.30 88888.00 2015-06-08 08:05:26.750 159 12383.77 131.97 54682.30 88888.00 2015-06-08 08:05:26.875 159 12383.77 131.97 54682.30 88888.00 2015-06-08 08:05:27.000 159 12383.73 131.95 54682.25 88888.00 2015-06-08 08:05:27.125 159 12383.80 131.93 54682.28 88888.00 2015-06-08 08:05:27.250 159 12383.90 131.95 54682.25 88888.00 2015-06-08 08:05:27.375 159 12383.92 131.97 54682.28 88888.00 2015-06-08 08:05:27.500 159 12383.88 132.00 54682.25 88888.00 2015-06-08 08:05:27.625 159 12383.85 131.97 54682.28 88888.00 2015-06-08 08:05:27.750 159 12383.85 132.00 54682.25 88888.00 2015-06-08 08:05:27.875 159 12383.85 131.97 54682.22 88888.00 2015-06-08 08:05:28.000 159 12383.85 132.00 54682.20 88888.00 2015-06-08 08:05:28.125 159 12383.85 132.00 54682.20 88888.00 2015-06-08 08:05:28.250 159 12383.92 132.00 54682.18 88888.00 2015-06-08 08:05:28.375 159 12383.98 132.00 54682.18 88888.00 2015-06-08 08:05:28.500 159 12383.92 132.00 54682.15 88888.00 2015-06-08 08:05:28.625 159 12383.90 132.03 54682.12 88888.00 2015-06-08 08:05:28.750 159 12383.95 132.05 54682.10 88888.00 2015-06-08 08:05:28.875 159 12384.02 132.05 54682.12 88888.00 2015-06-08 08:05:29.000 159 12384.10 132.05 54682.05 88888.00 2015-06-08 08:05:29.125 159 12384.12 132.05 54682.05 88888.00 2015-06-08 08:05:29.250 159 12384.12 132.00 54682.07 88888.00 2015-06-08 08:05:29.375 159 12384.10 132.03 54682.05 88888.00 2015-06-08 08:05:29.500 159 12384.08 132.05 54682.05 88888.00 2015-06-08 08:05:29.625 159 12384.15 132.07 54682.05 88888.00 2015-06-08 08:05:29.750 159 12384.17 132.05 54682.05 88888.00 2015-06-08 08:05:29.875 159 12384.20 132.05 54682.05 88888.00 2015-06-08 08:05:30.000 159 12384.25 132.05 54682.03 88888.00 2015-06-08 08:05:30.125 159 12384.23 132.05 54682.03 88888.00 2015-06-08 08:05:30.250 159 12384.25 132.00 54681.97 88888.00 2015-06-08 08:05:30.375 159 12384.33 132.03 54681.97 88888.00 2015-06-08 08:05:30.500 159 12384.38 132.05 54681.93 88888.00 2015-06-08 08:05:30.625 159 12384.42 132.00 54681.95 88888.00 2015-06-08 08:05:30.750 159 12384.42 132.03 54681.95 88888.00 2015-06-08 08:05:30.875 159 12384.40 132.05 54681.90 88888.00 2015-06-08 08:05:31.000 159 12384.42 132.05 54681.88 88888.00 2015-06-08 08:05:31.125 159 12384.50 132.05 54681.88 88888.00 2015-06-08 08:05:31.250 159 12384.48 132.05 54681.85 88888.00 2015-06-08 08:05:31.375 159 12384.48 132.03 54681.85 88888.00 2015-06-08 08:05:31.500 159 12384.48 132.07 54681.82 88888.00 2015-06-08 08:05:31.625 159 12384.50 132.05 54681.78 88888.00 2015-06-08 08:05:31.750 159 12384.48 132.03 54681.78 88888.00 2015-06-08 08:05:31.875 159 12384.50 132.00 54681.75 88888.00 2015-06-08 08:05:32.000 159 12384.60 132.00 54681.78 88888.00 2015-06-08 08:05:32.125 159 12384.67 132.00 54681.72 88888.00 2015-06-08 08:05:32.250 159 12384.67 131.97 54681.75 88888.00 2015-06-08 08:05:32.375 159 12384.70 131.97 54681.72 88888.00 2015-06-08 08:05:32.500 159 12384.70 131.97 54681.70 88888.00 2015-06-08 08:05:32.625 159 12384.73 131.95 54681.65 88888.00 2015-06-08 08:05:32.750 159 12384.73 131.95 54681.65 88888.00 2015-06-08 08:05:32.875 159 12384.75 131.95 54681.65 88888.00 2015-06-08 08:05:33.000 159 12384.85 131.95 54681.65 88888.00 2015-06-08 08:05:33.125 159 12384.85 131.95 54681.62 88888.00 2015-06-08 08:05:33.250 159 12384.80 131.95 54681.62 88888.00 2015-06-08 08:05:33.375 159 12384.88 131.95 54681.60 88888.00 2015-06-08 08:05:33.500 159 12384.95 131.95 54681.57 88888.00 2015-06-08 08:05:33.625 159 12384.95 131.93 54681.57 88888.00 2015-06-08 08:05:33.750 159 12385.02 131.93 54681.57 88888.00 2015-06-08 08:05:33.875 159 12385.05 131.93 54681.55 88888.00 2015-06-08 08:05:34.000 159 12385.02 131.93 54681.53 88888.00 2015-06-08 08:05:34.125 159 12385.05 131.88 54681.53 88888.00 2015-06-08 08:05:34.250 159 12385.08 131.85 54681.50 88888.00 2015-06-08 08:05:34.375 159 12385.15 131.85 54681.47 88888.00 2015-06-08 08:05:34.500 159 12385.23 131.88 54681.47 88888.00 2015-06-08 08:05:34.625 159 12385.20 131.88 54681.45 88888.00 2015-06-08 08:05:34.750 159 12385.27 131.88 54681.45 88888.00 2015-06-08 08:05:34.875 159 12385.38 131.88 54681.45 88888.00 2015-06-08 08:05:35.000 159 12385.40 131.85 54681.45 88888.00 2015-06-08 08:05:35.125 159 12385.42 131.82 54681.43 88888.00 2015-06-08 08:05:35.250 159 12385.45 131.82 54681.38 88888.00 2015-06-08 08:05:35.375 159 12385.50 131.82 54681.38 88888.00 2015-06-08 08:05:35.500 159 12385.52 131.78 54681.38 88888.00 2015-06-08 08:05:35.625 159 12385.55 131.80 54681.40 88888.00 2015-06-08 08:05:35.750 159 12385.60 131.80 54681.40 88888.00 2015-06-08 08:05:35.875 159 12385.67 131.82 54681.35 88888.00 2015-06-08 08:05:36.000 159 12385.73 131.80 54681.32 88888.00 2015-06-08 08:05:36.125 159 12385.70 131.78 54681.30 88888.00 2015-06-08 08:05:36.250 159 12385.65 131.80 54681.32 88888.00 2015-06-08 08:05:36.375 159 12385.73 131.85 54681.30 88888.00 2015-06-08 08:05:36.500 159 12385.75 131.85 54681.25 88888.00 2015-06-08 08:05:36.625 159 12385.83 131.85 54681.22 88888.00 2015-06-08 08:05:36.750 159 12385.83 131.88 54681.22 88888.00 2015-06-08 08:05:36.875 159 12385.83 131.88 54681.25 88888.00 2015-06-08 08:05:37.000 159 12385.80 131.90 54681.22 88888.00 2015-06-08 08:05:37.125 159 12385.83 131.95 54681.22 88888.00 2015-06-08 08:05:37.250 159 12385.85 131.95 54681.25 88888.00 2015-06-08 08:05:37.375 159 12385.88 131.95 54681.22 88888.00 2015-06-08 08:05:37.500 159 12385.85 132.00 54681.18 88888.00 2015-06-08 08:05:37.625 159 12385.83 132.00 54681.15 88888.00 2015-06-08 08:05:37.750 159 12385.85 132.03 54681.12 88888.00 2015-06-08 08:05:37.875 159 12385.85 132.05 54681.15 88888.00 2015-06-08 08:05:38.000 159 12385.85 132.10 54681.12 88888.00 2015-06-08 08:05:38.125 159 12385.90 132.10 54681.12 88888.00 2015-06-08 08:05:38.250 159 12385.88 132.10 54681.07 88888.00 2015-06-08 08:05:38.375 159 12385.90 132.15 54681.07 88888.00 2015-06-08 08:05:38.500 159 12385.88 132.18 54681.07 88888.00 2015-06-08 08:05:38.625 159 12385.90 132.20 54681.07 88888.00 2015-06-08 08:05:38.750 159 12385.98 132.28 54681.07 88888.00 2015-06-08 08:05:38.875 159 12386.02 132.28 54681.00 88888.00 2015-06-08 08:05:39.000 159 12386.02 132.28 54680.97 88888.00 2015-06-08 08:05:39.125 159 12386.02 132.25 54681.00 88888.00 2015-06-08 08:05:39.250 159 12386.08 132.28 54680.97 88888.00 2015-06-08 08:05:39.375 159 12386.15 132.28 54680.95 88888.00 2015-06-08 08:05:39.500 159 12386.12 132.32 54680.95 88888.00 2015-06-08 08:05:39.625 159 12386.08 132.38 54680.95 88888.00 2015-06-08 08:05:39.750 159 12386.12 132.35 54680.93 88888.00 2015-06-08 08:05:39.875 159 12386.20 132.40 54680.93 88888.00 2015-06-08 08:05:40.000 159 12386.25 132.40 54680.93 88888.00 2015-06-08 08:05:40.125 159 12386.20 132.40 54680.88 88888.00 2015-06-08 08:05:40.250 159 12386.12 132.38 54680.90 88888.00 2015-06-08 08:05:40.375 159 12386.20 132.40 54680.88 88888.00 2015-06-08 08:05:40.500 159 12386.25 132.43 54680.82 88888.00 2015-06-08 08:05:40.625 159 12386.25 132.45 54680.82 88888.00 2015-06-08 08:05:40.750 159 12386.23 132.45 54680.82 88888.00 2015-06-08 08:05:40.875 159 12386.20 132.45 54680.82 88888.00 2015-06-08 08:05:41.000 159 12386.23 132.45 54680.80 88888.00 2015-06-08 08:05:41.125 159 12386.25 132.47 54680.78 88888.00 2015-06-08 08:05:41.250 159 12386.27 132.45 54680.78 88888.00 2015-06-08 08:05:41.375 159 12386.35 132.45 54680.78 88888.00 2015-06-08 08:05:41.500 159 12386.33 132.45 54680.78 88888.00 2015-06-08 08:05:41.625 159 12386.30 132.45 54680.75 88888.00 2015-06-08 08:05:41.750 159 12386.35 132.45 54680.75 88888.00 2015-06-08 08:05:41.875 159 12386.40 132.45 54680.75 88888.00 2015-06-08 08:05:42.000 159 12386.40 132.45 54680.72 88888.00 2015-06-08 08:05:42.125 159 12386.40 132.43 54680.70 88888.00 2015-06-08 08:05:42.250 159 12386.38 132.40 54680.70 88888.00 2015-06-08 08:05:42.375 159 12386.42 132.45 54680.70 88888.00 2015-06-08 08:05:42.500 159 12386.45 132.43 54680.68 88888.00 2015-06-08 08:05:42.625 159 12386.52 132.40 54680.65 88888.00 2015-06-08 08:05:42.750 159 12386.60 132.40 54680.65 88888.00 2015-06-08 08:05:42.875 159 12386.58 132.40 54680.62 88888.00 2015-06-08 08:05:43.000 159 12386.55 132.38 54680.60 88888.00 2015-06-08 08:05:43.125 159 12386.58 132.38 54680.57 88888.00 2015-06-08 08:05:43.250 159 12386.65 132.32 54680.60 88888.00 2015-06-08 08:05:43.375 159 12386.70 132.32 54680.57 88888.00 2015-06-08 08:05:43.500 159 12386.73 132.32 54680.55 88888.00 2015-06-08 08:05:43.625 159 12386.77 132.32 54680.55 88888.00 2015-06-08 08:05:43.750 159 12386.77 132.32 54680.55 88888.00 2015-06-08 08:05:43.875 159 12386.75 132.30 54680.53 88888.00 2015-06-08 08:05:44.000 159 12386.70 132.32 54680.53 88888.00 2015-06-08 08:05:44.125 159 12386.77 132.32 54680.55 88888.00 2015-06-08 08:05:44.250 159 12386.75 132.28 54680.50 88888.00 2015-06-08 08:05:44.375 159 12386.73 132.28 54680.47 88888.00 2015-06-08 08:05:44.500 159 12386.80 132.28 54680.47 88888.00 2015-06-08 08:05:44.625 159 12386.80 132.28 54680.50 88888.00 2015-06-08 08:05:44.750 159 12386.85 132.28 54680.50 88888.00 2015-06-08 08:05:44.875 159 12386.83 132.25 54680.45 88888.00 2015-06-08 08:05:45.000 159 12386.80 132.25 54680.43 88888.00 2015-06-08 08:05:45.125 159 12386.83 132.25 54680.45 88888.00 2015-06-08 08:05:45.250 159 12386.85 132.22 54680.43 88888.00 2015-06-08 08:05:45.375 159 12386.88 132.25 54680.43 88888.00 2015-06-08 08:05:45.500 159 12386.85 132.30 54680.43 88888.00 2015-06-08 08:05:45.625 159 12386.83 132.28 54680.40 88888.00 2015-06-08 08:05:45.750 159 12386.80 132.25 54680.40 88888.00 2015-06-08 08:05:45.875 159 12386.88 132.30 54680.40 88888.00 2015-06-08 08:05:46.000 159 12386.88 132.28 54680.38 88888.00 2015-06-08 08:05:46.125 159 12386.88 132.28 54680.38 88888.00 2015-06-08 08:05:46.250 159 12386.85 132.22 54680.38 88888.00 2015-06-08 08:05:46.375 159 12386.88 132.25 54680.40 88888.00 2015-06-08 08:05:46.500 159 12386.95 132.25 54680.38 88888.00 2015-06-08 08:05:46.625 159 12386.95 132.22 54680.38 88888.00 2015-06-08 08:05:46.750 159 12386.92 132.22 54680.35 88888.00 2015-06-08 08:05:46.875 159 12387.00 132.25 54680.35 88888.00 2015-06-08 08:05:47.000 159 12387.02 132.25 54680.32 88888.00 2015-06-08 08:05:47.125 159 12386.98 132.25 54680.32 88888.00 2015-06-08 08:05:47.250 159 12386.92 132.25 54680.35 88888.00 2015-06-08 08:05:47.375 159 12386.98 132.28 54680.32 88888.00 2015-06-08 08:05:47.500 159 12386.95 132.28 54680.30 88888.00 2015-06-08 08:05:47.625 159 12386.92 132.28 54680.30 88888.00 2015-06-08 08:05:47.750 159 12386.90 132.25 54680.28 88888.00 2015-06-08 08:05:47.875 159 12386.92 132.25 54680.28 88888.00 2015-06-08 08:05:48.000 159 12386.98 132.30 54680.28 88888.00 2015-06-08 08:05:48.125 159 12386.95 132.32 54680.28 88888.00 2015-06-08 08:05:48.250 159 12386.92 132.28 54680.22 88888.00 2015-06-08 08:05:48.375 159 12386.98 132.28 54680.22 88888.00 2015-06-08 08:05:48.500 159 12386.95 132.32 54680.22 88888.00 2015-06-08 08:05:48.625 159 12386.98 132.32 54680.20 88888.00 2015-06-08 08:05:48.750 159 12387.02 132.35 54680.22 88888.00 2015-06-08 08:05:48.875 159 12387.05 132.32 54680.20 88888.00 2015-06-08 08:05:49.000 159 12387.05 132.35 54680.20 88888.00 2015-06-08 08:05:49.125 159 12387.02 132.35 54680.22 88888.00 2015-06-08 08:05:49.250 159 12387.10 132.35 54680.20 88888.00 2015-06-08 08:05:49.375 159 12387.12 132.38 54680.15 88888.00 2015-06-08 08:05:49.500 159 12387.05 132.35 54680.12 88888.00 2015-06-08 08:05:49.625 159 12387.08 132.35 54680.12 88888.00 2015-06-08 08:05:49.750 159 12387.12 132.38 54680.15 88888.00 2015-06-08 08:05:49.875 159 12387.17 132.40 54680.15 88888.00 2015-06-08 08:05:50.000 159 12387.27 132.38 54680.15 88888.00 2015-06-08 08:05:50.125 159 12387.25 132.40 54680.12 88888.00 2015-06-08 08:05:50.250 159 12387.17 132.38 54680.10 88888.00 2015-06-08 08:05:50.375 159 12387.17 132.35 54680.07 88888.00 2015-06-08 08:05:50.500 159 12387.20 132.35 54680.05 88888.00 2015-06-08 08:05:50.625 159 12387.20 132.38 54680.05 88888.00 2015-06-08 08:05:50.750 159 12387.25 132.38 54680.05 88888.00 2015-06-08 08:05:50.875 159 12387.25 132.32 54680.05 88888.00 2015-06-08 08:05:51.000 159 12387.27 132.32 54680.03 88888.00 2015-06-08 08:05:51.125 159 12387.27 132.38 54680.05 88888.00 2015-06-08 08:05:51.250 159 12387.33 132.38 54680.05 88888.00 2015-06-08 08:05:51.375 159 12387.30 132.35 54680.05 88888.00 2015-06-08 08:05:51.500 159 12387.23 132.32 54680.05 88888.00 2015-06-08 08:05:51.625 159 12387.23 132.32 54680.03 88888.00 2015-06-08 08:05:51.750 159 12387.27 132.32 54680.03 88888.00 2015-06-08 08:05:51.875 159 12387.30 132.32 54680.03 88888.00 2015-06-08 08:05:52.000 159 12387.33 132.30 54679.97 88888.00 2015-06-08 08:05:52.125 159 12387.27 132.25 54679.97 88888.00 2015-06-08 08:05:52.250 159 12387.25 132.28 54679.97 88888.00 2015-06-08 08:05:52.375 159 12387.33 132.30 54679.97 88888.00 2015-06-08 08:05:52.500 159 12387.30 132.28 54679.95 88888.00 2015-06-08 08:05:52.625 159 12387.30 132.25 54679.95 88888.00 2015-06-08 08:05:52.750 159 12387.33 132.25 54679.97 88888.00 2015-06-08 08:05:52.875 159 12387.33 132.25 54679.97 88888.00 2015-06-08 08:05:53.000 159 12387.30 132.20 54679.97 88888.00 2015-06-08 08:05:53.125 159 12387.35 132.18 54679.97 88888.00 2015-06-08 08:05:53.250 159 12387.33 132.12 54679.95 88888.00 2015-06-08 08:05:53.375 159 12387.35 132.15 54679.93 88888.00 2015-06-08 08:05:53.500 159 12387.33 132.12 54679.90 88888.00 2015-06-08 08:05:53.625 159 12387.38 132.10 54679.93 88888.00 2015-06-08 08:05:53.750 159 12387.40 132.10 54679.95 88888.00 2015-06-08 08:05:53.875 159 12387.45 132.10 54679.95 88888.00 2015-06-08 08:05:54.000 159 12387.48 132.07 54679.90 88888.00 2015-06-08 08:05:54.125 159 12387.40 132.07 54679.93 88888.00 2015-06-08 08:05:54.250 159 12387.35 132.05 54679.90 88888.00 2015-06-08 08:05:54.375 159 12387.35 132.05 54679.90 88888.00 2015-06-08 08:05:54.500 159 12387.38 132.05 54679.90 88888.00 2015-06-08 08:05:54.625 159 12387.40 132.03 54679.88 88888.00 2015-06-08 08:05:54.750 159 12387.40 132.00 54679.88 88888.00 2015-06-08 08:05:54.875 159 12387.40 131.97 54679.88 88888.00 2015-06-08 08:05:55.000 159 12387.38 131.93 54679.88 88888.00 2015-06-08 08:05:55.125 159 12387.38 131.93 54679.85 88888.00 2015-06-08 08:05:55.250 159 12387.42 131.88 54679.88 88888.00 2015-06-08 08:05:55.375 159 12387.42 131.88 54679.82 88888.00 2015-06-08 08:05:55.500 159 12387.42 131.90 54679.85 88888.00 2015-06-08 08:05:55.625 159 12387.40 131.85 54679.82 88888.00 2015-06-08 08:05:55.750 159 12387.40 131.85 54679.82 88888.00 2015-06-08 08:05:55.875 159 12387.45 131.82 54679.85 88888.00 2015-06-08 08:05:56.000 159 12387.48 131.82 54679.80 88888.00 2015-06-08 08:05:56.125 159 12387.48 131.80 54679.80 88888.00 2015-06-08 08:05:56.250 159 12387.50 131.80 54679.80 88888.00 2015-06-08 08:05:56.375 159 12387.52 131.82 54679.80 88888.00 2015-06-08 08:05:56.500 159 12387.52 131.85 54679.78 88888.00 2015-06-08 08:05:56.625 159 12387.48 131.78 54679.75 88888.00 2015-06-08 08:05:56.750 159 12387.48 131.78 54679.75 88888.00 2015-06-08 08:05:56.875 159 12387.55 131.80 54679.78 88888.00 2015-06-08 08:05:57.000 159 12387.58 131.80 54679.75 88888.00 2015-06-08 08:05:57.125 159 12387.58 131.80 54679.78 88888.00 2015-06-08 08:05:57.250 159 12387.55 131.80 54679.78 88888.00 2015-06-08 08:05:57.375 159 12387.62 131.80 54679.75 88888.00 2015-06-08 08:05:57.500 159 12387.62 131.78 54679.72 88888.00 2015-06-08 08:05:57.625 159 12387.60 131.80 54679.72 88888.00 2015-06-08 08:05:57.750 159 12387.52 131.80 54679.72 88888.00 2015-06-08 08:05:57.875 159 12387.55 131.78 54679.70 88888.00 2015-06-08 08:05:58.000 159 12387.62 131.78 54679.70 88888.00 2015-06-08 08:05:58.125 159 12387.67 131.78 54679.72 88888.00 2015-06-08 08:05:58.250 159 12387.65 131.78 54679.70 88888.00 2015-06-08 08:05:58.375 159 12387.70 131.80 54679.70 88888.00 2015-06-08 08:05:58.500 159 12387.70 131.80 54679.70 88888.00 2015-06-08 08:05:58.625 159 12387.62 131.78 54679.68 88888.00 2015-06-08 08:05:58.750 159 12387.60 131.75 54679.62 88888.00 2015-06-08 08:05:58.875 159 12387.62 131.78 54679.65 88888.00 2015-06-08 08:05:59.000 159 12387.75 131.82 54679.65 88888.00 2015-06-08 08:05:59.125 159 12387.80 131.85 54679.65 88888.00 2015-06-08 08:05:59.250 159 12387.80 131.85 54679.62 88888.00 2015-06-08 08:05:59.375 159 12387.83 131.82 54679.62 88888.00 2015-06-08 08:05:59.500 159 12387.85 131.85 54679.62 88888.00 2015-06-08 08:05:59.625 159 12387.88 131.82 54679.62 88888.00 2015-06-08 08:05:59.750 159 12387.80 131.80 54679.62 88888.00 2015-06-08 08:05:59.875 159 12387.83 131.80 54679.62 88888.00 2015-06-08 08:06:00.000 159 12387.90 131.82 54679.60 88888.00 2015-06-08 08:06:00.125 159 12387.88 131.82 54679.60 88888.00 2015-06-08 08:06:00.250 159 12387.90 131.82 54679.60 88888.00 2015-06-08 08:06:00.375 159 12387.95 131.82 54679.62 88888.00 2015-06-08 08:06:00.500 159 12387.90 131.82 54679.62 88888.00 2015-06-08 08:06:00.625 159 12387.88 131.85 54679.62 88888.00 2015-06-08 08:06:00.750 159 12388.00 131.88 54679.62 88888.00 2015-06-08 08:06:00.875 159 12388.00 131.88 54679.60 88888.00 2015-06-08 08:06:01.000 159 12387.98 131.85 54679.57 88888.00 2015-06-08 08:06:01.125 159 12388.02 131.88 54679.60 88888.00 2015-06-08 08:06:01.250 159 12388.05 131.88 54679.57 88888.00 2015-06-08 08:06:01.375 159 12388.02 131.90 54679.55 88888.00 2015-06-08 08:06:01.500 159 12388.02 131.88 54679.57 88888.00 2015-06-08 08:06:01.625 159 12388.08 131.88 54679.53 88888.00 2015-06-08 08:06:01.750 159 12388.12 131.90 54679.53 88888.00 2015-06-08 08:06:01.875 159 12388.12 131.90 54679.53 88888.00 2015-06-08 08:06:02.000 159 12388.10 131.90 54679.55 88888.00 2015-06-08 08:06:02.125 159 12388.10 131.88 54679.55 88888.00 2015-06-08 08:06:02.250 159 12388.02 131.88 54679.50 88888.00 2015-06-08 08:06:02.375 159 12388.02 131.90 54679.47 88888.00 2015-06-08 08:06:02.500 159 12388.02 131.88 54679.47 88888.00 2015-06-08 08:06:02.625 159 12388.05 131.90 54679.47 88888.00 2015-06-08 08:06:02.750 159 12388.10 131.88 54679.43 88888.00 2015-06-08 08:06:02.875 159 12388.12 131.88 54679.45 88888.00 2015-06-08 08:06:03.000 159 12388.15 131.90 54679.45 88888.00 2015-06-08 08:06:03.125 159 12388.12 131.93 54679.43 88888.00 2015-06-08 08:06:03.250 159 12388.10 131.93 54679.43 88888.00 2015-06-08 08:06:03.375 159 12388.12 131.95 54679.43 88888.00 2015-06-08 08:06:03.500 159 12388.15 131.97 54679.40 88888.00 2015-06-08 08:06:03.625 159 12388.12 131.97 54679.40 88888.00 2015-06-08 08:06:03.750 159 12388.15 132.00 54679.38 88888.00 2015-06-08 08:06:03.875 159 12388.15 132.00 54679.40 88888.00 2015-06-08 08:06:04.000 159 12388.12 132.03 54679.38 88888.00 2015-06-08 08:06:04.125 159 12388.10 132.03 54679.38 88888.00 2015-06-08 08:06:04.250 159 12388.10 132.00 54679.38 88888.00 2015-06-08 08:06:04.375 159 12388.12 132.03 54679.38 88888.00 2015-06-08 08:06:04.500 159 12388.10 132.07 54679.38 88888.00 2015-06-08 08:06:04.625 159 12388.17 132.10 54679.38 88888.00 2015-06-08 08:06:04.750 159 12388.23 132.12 54679.38 88888.00 2015-06-08 08:06:04.875 159 12388.15 132.10 54679.38 88888.00 2015-06-08 08:06:05.000 159 12388.12 132.10 54679.35 88888.00 2015-06-08 08:06:05.125 159 12388.12 132.10 54679.35 88888.00 2015-06-08 08:06:05.250 159 12388.15 132.07 54679.35 88888.00 2015-06-08 08:06:05.375 159 12388.17 132.07 54679.30 88888.00 2015-06-08 08:06:05.500 159 12388.10 132.07 54679.32 88888.00 2015-06-08 08:06:05.625 159 12388.08 132.10 54679.32 88888.00 2015-06-08 08:06:05.750 159 12388.12 132.10 54679.32 88888.00 2015-06-08 08:06:05.875 159 12388.17 132.10 54679.35 88888.00 2015-06-08 08:06:06.000 159 12388.15 132.15 54679.32 88888.00 2015-06-08 08:06:06.125 159 12388.10 132.12 54679.30 88888.00 2015-06-08 08:06:06.250 159 12388.08 132.10 54679.30 88888.00 2015-06-08 08:06:06.375 159 12388.10 132.15 54679.28 88888.00 2015-06-08 08:06:06.500 159 12388.17 132.20 54679.32 88888.00 2015-06-08 08:06:06.625 159 12388.17 132.20 54679.32 88888.00 2015-06-08 08:06:06.750 159 12388.12 132.20 54679.30 88888.00 2015-06-08 08:06:06.875 159 12388.08 132.20 54679.30 88888.00 2015-06-08 08:06:07.000 159 12388.02 132.22 54679.25 88888.00 2015-06-08 08:06:07.125 159 12388.02 132.20 54679.25 88888.00 2015-06-08 08:06:07.250 159 12388.00 132.22 54679.25 88888.00 2015-06-08 08:06:07.375 159 12388.05 132.22 54679.28 88888.00 2015-06-08 08:06:07.500 159 12388.08 132.25 54679.28 88888.00 2015-06-08 08:06:07.625 159 12388.17 132.25 54679.25 88888.00 2015-06-08 08:06:07.750 159 12388.15 132.25 54679.25 88888.00 2015-06-08 08:06:07.875 159 12388.12 132.22 54679.25 88888.00 2015-06-08 08:06:08.000 159 12388.12 132.25 54679.25 88888.00 2015-06-08 08:06:08.125 159 12388.08 132.28 54679.22 88888.00 2015-06-08 08:06:08.250 159 12388.05 132.22 54679.25 88888.00 2015-06-08 08:06:08.375 159 12388.15 132.20 54679.20 88888.00 2015-06-08 08:06:08.500 159 12388.17 132.20 54679.22 88888.00 2015-06-08 08:06:08.625 159 12388.17 132.28 54679.22 88888.00 2015-06-08 08:06:08.750 159 12388.10 132.25 54679.20 88888.00 2015-06-08 08:06:08.875 159 12388.08 132.22 54679.20 88888.00 2015-06-08 08:06:09.000 159 12388.10 132.20 54679.18 88888.00 2015-06-08 08:06:09.125 159 12388.15 132.20 54679.20 88888.00 2015-06-08 08:06:09.250 159 12388.20 132.20 54679.22 88888.00 2015-06-08 08:06:09.375 159 12388.15 132.22 54679.22 88888.00 2015-06-08 08:06:09.500 159 12388.10 132.25 54679.20 88888.00 2015-06-08 08:06:09.625 159 12388.05 132.25 54679.20 88888.00 2015-06-08 08:06:09.750 159 12388.10 132.28 54679.20 88888.00 2015-06-08 08:06:09.875 159 12388.08 132.28 54679.20 88888.00 2015-06-08 08:06:10.000 159 12388.10 132.28 54679.20 88888.00 2015-06-08 08:06:10.125 159 12388.15 132.30 54679.20 88888.00 2015-06-08 08:06:10.250 159 12388.20 132.28 54679.18 88888.00 2015-06-08 08:06:10.375 159 12388.20 132.28 54679.18 88888.00 2015-06-08 08:06:10.500 159 12388.17 132.30 54679.18 88888.00 2015-06-08 08:06:10.625 159 12388.15 132.28 54679.18 88888.00 2015-06-08 08:06:10.750 159 12388.08 132.28 54679.18 88888.00 2015-06-08 08:06:10.875 159 12388.05 132.30 54679.18 88888.00 2015-06-08 08:06:11.000 159 12388.05 132.32 54679.20 88888.00 2015-06-08 08:06:11.125 159 12388.08 132.32 54679.20 88888.00 2015-06-08 08:06:11.250 159 12388.05 132.32 54679.20 88888.00 2015-06-08 08:06:11.375 159 12388.08 132.35 54679.20 88888.00 2015-06-08 08:06:11.500 159 12388.02 132.43 54679.20 88888.00 2015-06-08 08:06:11.625 159 12388.02 132.43 54679.20 88888.00 2015-06-08 08:06:11.750 159 12388.02 132.40 54679.20 88888.00 2015-06-08 08:06:11.875 159 12388.05 132.40 54679.20 88888.00 2015-06-08 08:06:12.000 159 12388.08 132.45 54679.20 88888.00 2015-06-08 08:06:12.125 159 12388.05 132.47 54679.22 88888.00 2015-06-08 08:06:12.250 159 12388.02 132.47 54679.20 88888.00 2015-06-08 08:06:12.375 159 12388.00 132.50 54679.20 88888.00 2015-06-08 08:06:12.500 159 12387.95 132.50 54679.20 88888.00 2015-06-08 08:06:12.625 159 12387.95 132.55 54679.18 88888.00 2015-06-08 08:06:12.750 159 12387.98 132.57 54679.20 88888.00 2015-06-08 08:06:12.875 159 12387.98 132.57 54679.20 88888.00 2015-06-08 08:06:13.000 159 12387.98 132.55 54679.18 88888.00 2015-06-08 08:06:13.125 159 12387.92 132.55 54679.20 88888.00 2015-06-08 08:06:13.250 159 12387.92 132.57 54679.18 88888.00 2015-06-08 08:06:13.375 159 12388.02 132.62 54679.18 88888.00 2015-06-08 08:06:13.500 159 12387.98 132.65 54679.18 88888.00 2015-06-08 08:06:13.625 159 12387.95 132.65 54679.15 88888.00 2015-06-08 08:06:13.750 159 12387.98 132.65 54679.15 88888.00 2015-06-08 08:06:13.875 159 12388.02 132.65 54679.15 88888.00 2015-06-08 08:06:14.000 159 12388.05 132.65 54679.12 88888.00 2015-06-08 08:06:14.125 159 12388.00 132.68 54679.18 88888.00 2015-06-08 08:06:14.250 159 12388.00 132.72 54679.18 88888.00 2015-06-08 08:06:14.375 159 12388.00 132.75 54679.15 88888.00 2015-06-08 08:06:14.500 159 12387.90 132.72 54679.15 88888.00 2015-06-08 08:06:14.625 159 12387.88 132.75 54679.15 88888.00 2015-06-08 08:06:14.750 159 12387.95 132.78 54679.15 88888.00 2015-06-08 08:06:14.875 159 12387.92 132.78 54679.15 88888.00 2015-06-08 08:06:15.000 159 12387.90 132.78 54679.15 88888.00 2015-06-08 08:06:15.125 159 12387.90 132.75 54679.15 88888.00 2015-06-08 08:06:15.250 159 12387.92 132.75 54679.12 88888.00 2015-06-08 08:06:15.375 159 12387.92 132.78 54679.12 88888.00 2015-06-08 08:06:15.500 159 12387.95 132.80 54679.15 88888.00 2015-06-08 08:06:15.625 159 12387.95 132.78 54679.12 88888.00 2015-06-08 08:06:15.750 159 12387.90 132.72 54679.15 88888.00 2015-06-08 08:06:15.875 159 12387.88 132.78 54679.12 88888.00 2015-06-08 08:06:16.000 159 12387.95 132.82 54679.12 88888.00 2015-06-08 08:06:16.125 159 12387.98 132.82 54679.12 88888.00 2015-06-08 08:06:16.250 159 12387.95 132.80 54679.15 88888.00 2015-06-08 08:06:16.375 159 12388.02 132.80 54679.12 88888.00 2015-06-08 08:06:16.500 159 12387.98 132.80 54679.12 88888.00 2015-06-08 08:06:16.625 159 12387.95 132.80 54679.12 88888.00 2015-06-08 08:06:16.750 159 12387.98 132.78 54679.12 88888.00 2015-06-08 08:06:16.875 159 12388.05 132.78 54679.15 88888.00 2015-06-08 08:06:17.000 159 12388.02 132.75 54679.12 88888.00 2015-06-08 08:06:17.125 159 12388.08 132.72 54679.12 88888.00 2015-06-08 08:06:17.250 159 12388.05 132.70 54679.12 88888.00 2015-06-08 08:06:17.375 159 12388.02 132.68 54679.10 88888.00 2015-06-08 08:06:17.500 159 12387.98 132.70 54679.10 88888.00 2015-06-08 08:06:17.625 159 12388.02 132.68 54679.10 88888.00 2015-06-08 08:06:17.750 159 12388.02 132.70 54679.10 88888.00 2015-06-08 08:06:17.875 159 12387.98 132.70 54679.12 88888.00 2015-06-08 08:06:18.000 159 12387.98 132.70 54679.12 88888.00 2015-06-08 08:06:18.125 159 12388.02 132.70 54679.15 88888.00 2015-06-08 08:06:18.250 159 12388.05 132.68 54679.12 88888.00 2015-06-08 08:06:18.375 159 12388.02 132.68 54679.10 88888.00 2015-06-08 08:06:18.500 159 12388.05 132.68 54679.10 88888.00 2015-06-08 08:06:18.625 159 12388.05 132.70 54679.10 88888.00 2015-06-08 08:06:18.750 159 12388.08 132.68 54679.12 88888.00 2015-06-08 08:06:18.875 159 12388.05 132.68 54679.12 88888.00 2015-06-08 08:06:19.000 159 12388.10 132.62 54679.12 88888.00 2015-06-08 08:06:19.125 159 12388.08 132.62 54679.10 88888.00 2015-06-08 08:06:19.250 159 12388.08 132.68 54679.07 88888.00 2015-06-08 08:06:19.375 159 12388.15 132.70 54679.10 88888.00 2015-06-08 08:06:19.500 159 12388.12 132.72 54679.10 88888.00 2015-06-08 08:06:19.625 159 12388.08 132.70 54679.10 88888.00 2015-06-08 08:06:19.750 159 12388.05 132.68 54679.10 88888.00 2015-06-08 08:06:19.875 159 12388.10 132.72 54679.12 88888.00 2015-06-08 08:06:20.000 159 12388.08 132.72 54679.12 88888.00 2015-06-08 08:06:20.125 159 12388.05 132.72 54679.15 88888.00 2015-06-08 08:06:20.250 159 12388.08 132.70 54679.15 88888.00 2015-06-08 08:06:20.375 159 12388.15 132.70 54679.12 88888.00 2015-06-08 08:06:20.500 159 12388.08 132.65 54679.10 88888.00 2015-06-08 08:06:20.625 159 12388.00 132.68 54679.12 88888.00 2015-06-08 08:06:20.750 159 12388.08 132.70 54679.15 88888.00 2015-06-08 08:06:20.875 159 12388.05 132.72 54679.15 88888.00 2015-06-08 08:06:21.000 159 12388.02 132.70 54679.10 88888.00 2015-06-08 08:06:21.125 159 12388.02 132.68 54679.12 88888.00 2015-06-08 08:06:21.250 159 12388.00 132.70 54679.15 88888.00 2015-06-08 08:06:21.375 159 12387.98 132.70 54679.12 88888.00 2015-06-08 08:06:21.500 159 12388.00 132.72 54679.12 88888.00 2015-06-08 08:06:21.625 159 12388.00 132.72 54679.12 88888.00 2015-06-08 08:06:21.750 159 12387.95 132.75 54679.12 88888.00 2015-06-08 08:06:21.875 159 12387.92 132.78 54679.12 88888.00 2015-06-08 08:06:22.000 159 12387.90 132.75 54679.15 88888.00 2015-06-08 08:06:22.125 159 12387.95 132.78 54679.15 88888.00 2015-06-08 08:06:22.250 159 12387.95 132.75 54679.15 88888.00 2015-06-08 08:06:22.375 159 12387.95 132.80 54679.12 88888.00 2015-06-08 08:06:22.500 159 12387.95 132.82 54679.12 88888.00 2015-06-08 08:06:22.625 159 12387.88 132.82 54679.10 88888.00 2015-06-08 08:06:22.750 159 12387.85 132.82 54679.10 88888.00 2015-06-08 08:06:22.875 159 12387.88 132.85 54679.12 88888.00 2015-06-08 08:06:23.000 159 12387.90 132.85 54679.15 88888.00 2015-06-08 08:06:23.125 159 12387.85 132.90 54679.15 88888.00 2015-06-08 08:06:23.250 159 12387.85 132.90 54679.15 88888.00 2015-06-08 08:06:23.375 159 12387.80 132.93 54679.15 88888.00 2015-06-08 08:06:23.500 159 12387.73 132.97 54679.15 88888.00 2015-06-08 08:06:23.625 159 12387.70 132.97 54679.12 88888.00 2015-06-08 08:06:23.750 159 12387.67 133.00 54679.10 88888.00 2015-06-08 08:06:23.875 159 12387.67 133.00 54679.12 88888.00 2015-06-08 08:06:24.000 159 12387.67 133.05 54679.15 88888.00 2015-06-08 08:06:24.125 159 12387.58 133.10 54679.15 88888.00 2015-06-08 08:06:24.250 159 12387.55 133.07 54679.15 88888.00 2015-06-08 08:06:24.375 159 12387.58 133.15 54679.15 88888.00 2015-06-08 08:06:24.500 159 12387.65 133.20 54679.18 88888.00 2015-06-08 08:06:24.625 159 12387.62 133.25 54679.18 88888.00 2015-06-08 08:06:24.750 159 12387.55 133.28 54679.20 88888.00 2015-06-08 08:06:24.875 159 12387.42 133.30 54679.18 88888.00 2015-06-08 08:06:25.000 159 12387.45 133.32 54679.20 88888.00 2015-06-08 08:06:25.125 159 12387.45 133.32 54679.18 88888.00 2015-06-08 08:06:25.250 159 12387.45 133.32 54679.18 88888.00 2015-06-08 08:06:25.375 159 12387.40 133.38 54679.15 88888.00 2015-06-08 08:06:25.500 159 12387.35 133.38 54679.12 88888.00 2015-06-08 08:06:25.625 159 12387.38 133.43 54679.15 88888.00 2015-06-08 08:06:25.750 159 12387.33 133.47 54679.15 88888.00 2015-06-08 08:06:25.875 159 12387.33 133.50 54679.15 88888.00 2015-06-08 08:06:26.000 159 12387.33 133.50 54679.15 88888.00 2015-06-08 08:06:26.125 159 12387.27 133.50 54679.18 88888.00 2015-06-08 08:06:26.250 159 12387.23 133.53 54679.18 88888.00 2015-06-08 08:06:26.375 159 12387.20 133.55 54679.20 88888.00 2015-06-08 08:06:26.500 159 12387.20 133.57 54679.18 88888.00 2015-06-08 08:06:26.625 159 12387.23 133.55 54679.18 88888.00 2015-06-08 08:06:26.750 159 12387.20 133.57 54679.18 88888.00 2015-06-08 08:06:26.875 159 12387.10 133.60 54679.18 88888.00 2015-06-08 08:06:27.000 159 12387.02 133.60 54679.15 88888.00 2015-06-08 08:06:27.125 159 12387.00 133.60 54679.18 88888.00 2015-06-08 08:06:27.250 159 12387.00 133.62 54679.20 88888.00 2015-06-08 08:06:27.375 159 12387.00 133.65 54679.20 88888.00 2015-06-08 08:06:27.500 159 12386.95 133.62 54679.20 88888.00 2015-06-08 08:06:27.625 159 12386.92 133.60 54679.20 88888.00 2015-06-08 08:06:27.750 159 12386.98 133.60 54679.20 88888.00 2015-06-08 08:06:27.875 159 12387.02 133.65 54679.22 88888.00 2015-06-08 08:06:28.000 159 12387.02 133.65 54679.22 88888.00 2015-06-08 08:06:28.125 159 12386.92 133.62 54679.22 88888.00 2015-06-08 08:06:28.250 159 12386.83 133.60 54679.22 88888.00 2015-06-08 08:06:28.375 159 12386.77 133.60 54679.22 88888.00 2015-06-08 08:06:28.500 159 12386.70 133.57 54679.20 88888.00 2015-06-08 08:06:28.625 159 12386.65 133.57 54679.20 88888.00 2015-06-08 08:06:28.750 159 12386.60 133.57 54679.22 88888.00 2015-06-08 08:06:28.875 159 12386.55 133.57 54679.22 88888.00 2015-06-08 08:06:29.000 159 12386.50 133.57 54679.25 88888.00 2015-06-08 08:06:29.125 159 12386.52 133.57 54679.25 88888.00 2015-06-08 08:06:29.250 159 12386.58 133.53 54679.25 88888.00 2015-06-08 08:06:29.375 159 12386.58 133.55 54679.28 88888.00 2015-06-08 08:06:29.500 159 12386.58 133.57 54679.30 88888.00 2015-06-08 08:06:29.625 159 12386.52 133.60 54679.30 88888.00 2015-06-08 08:06:29.750 159 12386.48 133.62 54679.30 88888.00 2015-06-08 08:06:29.875 159 12386.42 133.57 54679.28 88888.00 2015-06-08 08:06:30.000 159 12386.38 133.57 54679.28 88888.00 2015-06-08 08:06:30.125 159 12386.35 133.57 54679.28 88888.00 2015-06-08 08:06:30.250 159 12386.35 133.57 54679.28 88888.00 2015-06-08 08:06:30.375 159 12386.33 133.57 54679.28 88888.00 2015-06-08 08:06:30.500 159 12386.33 133.60 54679.25 88888.00 2015-06-08 08:06:30.625 159 12386.33 133.60 54679.25 88888.00 2015-06-08 08:06:30.750 159 12386.30 133.62 54679.25 88888.00 2015-06-08 08:06:30.875 159 12386.25 133.62 54679.25 88888.00 2015-06-08 08:06:31.000 159 12386.23 133.65 54679.25 88888.00 2015-06-08 08:06:31.125 159 12386.20 133.65 54679.25 88888.00 2015-06-08 08:06:31.250 159 12386.17 133.70 54679.22 88888.00 2015-06-08 08:06:31.375 159 12386.12 133.70 54679.28 88888.00 2015-06-08 08:06:31.500 159 12386.10 133.70 54679.25 88888.00 2015-06-08 08:06:31.625 159 12386.17 133.72 54679.28 88888.00 2015-06-08 08:06:31.750 159 12386.15 133.75 54679.28 88888.00 2015-06-08 08:06:31.875 159 12386.00 133.75 54679.28 88888.00 2015-06-08 08:06:32.000 159 12385.98 133.70 54679.25 88888.00 2015-06-08 08:06:32.125 159 12386.02 133.72 54679.25 88888.00 2015-06-08 08:06:32.250 159 12386.00 133.75 54679.28 88888.00 2015-06-08 08:06:32.375 159 12386.05 133.80 54679.25 88888.00 2015-06-08 08:06:32.500 159 12386.05 133.75 54679.25 88888.00 2015-06-08 08:06:32.625 159 12386.10 133.75 54679.25 88888.00 2015-06-08 08:06:32.750 159 12386.12 133.75 54679.25 88888.00 2015-06-08 08:06:32.875 159 12386.12 133.72 54679.28 88888.00 2015-06-08 08:06:33.000 159 12386.10 133.75 54679.28 88888.00 2015-06-08 08:06:33.125 159 12386.17 133.80 54679.28 88888.00 2015-06-08 08:06:33.250 159 12386.17 133.78 54679.28 88888.00 2015-06-08 08:06:33.375 159 12386.17 133.78 54679.22 88888.00 2015-06-08 08:06:33.500 159 12386.17 133.78 54679.25 88888.00 2015-06-08 08:06:33.625 159 12386.20 133.70 54679.22 88888.00 2015-06-08 08:06:33.750 159 12386.27 133.72 54679.22 88888.00 2015-06-08 08:06:33.875 159 12386.25 133.70 54679.20 88888.00 2015-06-08 08:06:34.000 159 12386.27 133.68 54679.20 88888.00 2015-06-08 08:06:34.125 159 12386.23 133.68 54679.20 88888.00 2015-06-08 08:06:34.250 159 12386.20 133.65 54679.20 88888.00 2015-06-08 08:06:34.375 159 12386.25 133.68 54679.18 88888.00 2015-06-08 08:06:34.500 159 12386.30 133.68 54679.18 88888.00 2015-06-08 08:06:34.625 159 12386.35 133.62 54679.18 88888.00 2015-06-08 08:06:34.750 159 12386.38 133.57 54679.15 88888.00 2015-06-08 08:06:34.875 159 12386.38 133.55 54679.15 88888.00 2015-06-08 08:06:35.000 159 12386.35 133.55 54679.12 88888.00 2015-06-08 08:06:35.125 159 12386.33 133.55 54679.18 88888.00 2015-06-08 08:06:35.250 159 12386.35 133.50 54679.15 88888.00 2015-06-08 08:06:35.375 159 12386.45 133.53 54679.20 88888.00 2015-06-08 08:06:35.500 159 12386.45 133.47 54679.18 88888.00 2015-06-08 08:06:35.625 159 12386.50 133.40 54679.15 88888.00 2015-06-08 08:06:35.750 159 12386.55 133.38 54679.15 88888.00 2015-06-08 08:06:35.875 159 12386.55 133.38 54679.15 88888.00 2015-06-08 08:06:36.000 159 12386.52 133.32 54679.15 88888.00 2015-06-08 08:06:36.125 159 12386.60 133.28 54679.15 88888.00 2015-06-08 08:06:36.250 159 12386.65 133.20 54679.15 88888.00 2015-06-08 08:06:36.375 159 12386.62 133.15 54679.12 88888.00 2015-06-08 08:06:36.500 159 12386.65 133.12 54679.10 88888.00 2015-06-08 08:06:36.625 159 12386.73 133.10 54679.12 88888.00 2015-06-08 08:06:36.750 159 12386.70 133.05 54679.10 88888.00 2015-06-08 08:06:36.875 159 12386.65 133.00 54679.10 88888.00 2015-06-08 08:06:37.000 159 12386.67 132.95 54679.10 88888.00 2015-06-08 08:06:37.125 159 12386.73 132.93 54679.10 88888.00 2015-06-08 08:06:37.250 159 12386.77 132.90 54679.12 88888.00 2015-06-08 08:06:37.375 159 12386.77 132.90 54679.10 88888.00 2015-06-08 08:06:37.500 159 12386.75 132.88 54679.07 88888.00 2015-06-08 08:06:37.625 159 12386.77 132.82 54679.07 88888.00 2015-06-08 08:06:37.750 159 12386.77 132.80 54679.07 88888.00 2015-06-08 08:06:37.875 159 12386.77 132.78 54679.07 88888.00 2015-06-08 08:06:38.000 159 12386.77 132.75 54679.05 88888.00 2015-06-08 08:06:38.125 159 12386.80 132.75 54679.07 88888.00 2015-06-08 08:06:38.250 159 12386.80 132.70 54679.10 88888.00 2015-06-08 08:06:38.375 159 12386.80 132.68 54679.07 88888.00 2015-06-08 08:06:38.500 159 12386.80 132.68 54679.07 88888.00 2015-06-08 08:06:38.625 159 12386.80 132.70 54679.07 88888.00 2015-06-08 08:06:38.750 159 12386.80 132.68 54679.07 88888.00 2015-06-08 08:06:38.875 159 12386.80 132.65 54679.10 88888.00 2015-06-08 08:06:39.000 159 12386.83 132.65 54679.10 88888.00 2015-06-08 08:06:39.125 159 12386.77 132.65 54679.07 88888.00 2015-06-08 08:06:39.250 159 12386.75 132.62 54679.10 88888.00 2015-06-08 08:06:39.375 159 12386.77 132.68 54679.07 88888.00 2015-06-08 08:06:39.500 159 12386.77 132.68 54679.07 88888.00 2015-06-08 08:06:39.625 159 12386.73 132.65 54679.07 88888.00 2015-06-08 08:06:39.750 159 12386.77 132.65 54679.05 88888.00 2015-06-08 08:06:39.875 159 12386.73 132.70 54679.07 88888.00 2015-06-08 08:06:40.000 159 12386.70 132.72 54679.07 88888.00 2015-06-08 08:06:40.125 159 12386.70 132.75 54679.07 88888.00 2015-06-08 08:06:40.250 159 12386.62 132.75 54679.05 88888.00 2015-06-08 08:06:40.375 159 12386.58 132.75 54679.00 88888.00 2015-06-08 08:06:40.500 159 12386.60 132.75 54679.00 88888.00 2015-06-08 08:06:40.625 159 12386.60 132.78 54679.03 88888.00 2015-06-08 08:06:40.750 159 12386.67 132.80 54679.05 88888.00 2015-06-08 08:06:40.875 159 12386.67 132.85 54679.07 88888.00 2015-06-08 08:06:41.000 159 12386.60 132.85 54679.03 88888.00 2015-06-08 08:06:41.125 159 12386.50 132.88 54679.03 88888.00 2015-06-08 08:06:41.250 159 12386.45 132.93 54679.07 88888.00 2015-06-08 08:06:41.375 159 12386.48 133.03 54679.10 88888.00 2015-06-08 08:06:41.500 159 12386.45 133.03 54679.05 88888.00 2015-06-08 08:06:41.625 159 12386.38 133.03 54679.05 88888.00 2015-06-08 08:06:41.750 159 12386.40 133.05 54679.07 88888.00 2015-06-08 08:06:41.875 159 12386.40 133.07 54679.05 88888.00 2015-06-08 08:06:42.000 159 12386.35 133.12 54679.03 88888.00 2015-06-08 08:06:42.125 159 12386.35 133.15 54679.05 88888.00 2015-06-08 08:06:42.250 159 12386.35 133.15 54679.05 88888.00 2015-06-08 08:06:42.375 159 12386.35 133.22 54679.05 88888.00 2015-06-08 08:06:42.500 159 12386.35 133.25 54679.05 88888.00 2015-06-08 08:06:42.625 159 12386.35 133.25 54679.05 88888.00 2015-06-08 08:06:42.750 159 12386.33 133.28 54679.05 88888.00 2015-06-08 08:06:42.875 159 12386.30 133.30 54679.03 88888.00 2015-06-08 08:06:43.000 159 12386.27 133.32 54679.03 88888.00 2015-06-08 08:06:43.125 159 12386.23 133.35 54679.03 88888.00 2015-06-08 08:06:43.250 159 12386.20 133.35 54679.05 88888.00 2015-06-08 08:06:43.375 159 12386.23 133.38 54679.05 88888.00 2015-06-08 08:06:43.500 159 12386.25 133.38 54679.05 88888.00 2015-06-08 08:06:43.625 159 12386.25 133.43 54679.05 88888.00 2015-06-08 08:06:43.750 159 12386.25 133.45 54679.03 88888.00 2015-06-08 08:06:43.875 159 12386.20 133.43 54679.03 88888.00 2015-06-08 08:06:44.000 159 12386.17 133.38 54679.05 88888.00 2015-06-08 08:06:44.125 159 12386.12 133.40 54679.05 88888.00 2015-06-08 08:06:44.250 159 12386.12 133.43 54679.03 88888.00 2015-06-08 08:06:44.375 159 12386.12 133.43 54679.05 88888.00 2015-06-08 08:06:44.500 159 12386.08 133.45 54679.07 88888.00 2015-06-08 08:06:44.625 159 12386.05 133.45 54679.05 88888.00 2015-06-08 08:06:44.750 159 12386.05 133.47 54679.03 88888.00 2015-06-08 08:06:44.875 159 12386.02 133.45 54679.05 88888.00 2015-06-08 08:06:45.000 159 12386.05 133.45 54679.03 88888.00 2015-06-08 08:06:45.125 159 12386.10 133.47 54679.03 88888.00 2015-06-08 08:06:45.250 159 12386.10 133.45 54679.05 88888.00 2015-06-08 08:06:45.375 159 12386.05 133.47 54679.03 88888.00 2015-06-08 08:06:45.500 159 12386.10 133.47 54679.03 88888.00 2015-06-08 08:06:45.625 159 12386.15 133.50 54679.05 88888.00 2015-06-08 08:06:45.750 159 12386.08 133.50 54679.03 88888.00 2015-06-08 08:06:45.875 159 12385.98 133.53 54679.05 88888.00 2015-06-08 08:06:46.000 159 12386.05 133.53 54679.10 88888.00 2015-06-08 08:06:46.125 159 12386.02 133.50 54679.07 88888.00 2015-06-08 08:06:46.250 159 12386.02 133.45 54679.07 88888.00 2015-06-08 08:06:46.375 159 12386.02 133.50 54679.07 88888.00 2015-06-08 08:06:46.500 159 12386.02 133.50 54679.03 88888.00 2015-06-08 08:06:46.625 159 12386.02 133.50 54679.03 88888.00 2015-06-08 08:06:46.750 159 12386.05 133.50 54679.03 88888.00 2015-06-08 08:06:46.875 159 12386.02 133.53 54679.03 88888.00 2015-06-08 08:06:47.000 159 12386.05 133.55 54679.03 88888.00 2015-06-08 08:06:47.125 159 12386.10 133.53 54679.03 88888.00 2015-06-08 08:06:47.250 159 12386.05 133.53 54679.05 88888.00 2015-06-08 08:06:47.375 159 12386.08 133.55 54679.05 88888.00 2015-06-08 08:06:47.500 159 12386.10 133.55 54679.03 88888.00 2015-06-08 08:06:47.625 159 12386.12 133.57 54679.03 88888.00 2015-06-08 08:06:47.750 159 12386.12 133.53 54678.97 88888.00 2015-06-08 08:06:47.875 159 12386.05 133.53 54678.97 88888.00 2015-06-08 08:06:48.000 159 12386.02 133.55 54678.97 88888.00 2015-06-08 08:06:48.125 159 12385.98 133.60 54679.03 88888.00 2015-06-08 08:06:48.250 159 12385.95 133.60 54679.03 88888.00 2015-06-08 08:06:48.375 159 12386.05 133.65 54679.03 88888.00 2015-06-08 08:06:48.500 159 12386.08 133.65 54679.00 88888.00 2015-06-08 08:06:48.625 159 12386.05 133.62 54679.00 88888.00 2015-06-08 08:06:48.750 159 12385.95 133.68 54679.03 88888.00 2015-06-08 08:06:48.875 159 12385.98 133.72 54679.00 88888.00 2015-06-08 08:06:49.000 159 12386.02 133.72 54679.00 88888.00 2015-06-08 08:06:49.125 159 12386.02 133.70 54679.03 88888.00 2015-06-08 08:06:49.250 159 12386.02 133.70 54679.00 88888.00 2015-06-08 08:06:49.375 159 12386.00 133.72 54678.97 88888.00 2015-06-08 08:06:49.500 159 12385.95 133.72 54679.00 88888.00 2015-06-08 08:06:49.625 159 12385.95 133.72 54679.03 88888.00 2015-06-08 08:06:49.750 159 12385.98 133.78 54679.00 88888.00 2015-06-08 08:06:49.875 159 12386.00 133.80 54679.00 88888.00 2015-06-08 08:06:50.000 159 12386.05 133.80 54679.00 88888.00 2015-06-08 08:06:50.125 159 12386.08 133.82 54679.03 88888.00 2015-06-08 08:06:50.250 159 12386.15 133.85 54679.03 88888.00 2015-06-08 08:06:50.375 159 12386.23 133.88 54679.00 88888.00 2015-06-08 08:06:50.500 159 12386.23 133.88 54678.97 88888.00 2015-06-08 08:06:50.625 159 12386.20 133.88 54679.00 88888.00 2015-06-08 08:06:50.750 159 12386.20 133.88 54678.97 88888.00 2015-06-08 08:06:50.875 159 12386.23 133.90 54678.97 88888.00 2015-06-08 08:06:51.000 159 12386.20 133.95 54678.97 88888.00 2015-06-08 08:06:51.125 159 12386.25 134.00 54678.95 88888.00 2015-06-08 08:06:51.250 159 12386.23 134.00 54678.97 88888.00 2015-06-08 08:06:51.375 159 12386.23 134.00 54678.95 88888.00 2015-06-08 08:06:51.500 159 12386.20 133.97 54678.95 88888.00 2015-06-08 08:06:51.625 159 12386.27 134.00 54678.95 88888.00 2015-06-08 08:06:51.750 159 12386.35 134.03 54678.95 88888.00 2015-06-08 08:06:51.875 159 12386.35 134.03 54678.93 88888.00 2015-06-08 08:06:52.000 159 12386.35 134.03 54678.93 88888.00 2015-06-08 08:06:52.125 159 12386.35 134.03 54678.93 88888.00 2015-06-08 08:06:52.250 159 12386.33 134.00 54678.90 88888.00 2015-06-08 08:06:52.375 159 12386.40 133.97 54678.88 88888.00 2015-06-08 08:06:52.500 159 12386.42 134.03 54678.93 88888.00 2015-06-08 08:06:52.625 159 12386.45 134.03 54678.93 88888.00 2015-06-08 08:06:52.750 159 12386.45 134.05 54678.90 88888.00 2015-06-08 08:06:52.875 159 12386.50 134.05 54678.90 88888.00 2015-06-08 08:06:53.000 159 12386.55 134.03 54678.90 88888.00 2015-06-08 08:06:53.125 159 12386.58 134.00 54678.90 88888.00 2015-06-08 08:06:53.250 159 12386.52 134.03 54678.93 88888.00 2015-06-08 08:06:53.375 159 12386.55 134.00 54678.90 88888.00 2015-06-08 08:06:53.500 159 12386.58 134.03 54678.90 88888.00 2015-06-08 08:06:53.625 159 12386.58 134.00 54678.90 88888.00 2015-06-08 08:06:53.750 159 12386.52 134.00 54678.90 88888.00 2015-06-08 08:06:53.875 159 12386.48 134.00 54678.88 88888.00 2015-06-08 08:06:54.000 159 12386.48 134.00 54678.93 88888.00 2015-06-08 08:06:54.125 159 12386.52 134.00 54678.93 88888.00 2015-06-08 08:06:54.250 159 12386.55 133.97 54678.90 88888.00 2015-06-08 08:06:54.375 159 12386.58 134.00 54678.90 88888.00 2015-06-08 08:06:54.500 159 12386.67 134.05 54678.90 88888.00 2015-06-08 08:06:54.625 159 12386.67 134.05 54678.88 88888.00 2015-06-08 08:06:54.750 159 12386.67 134.00 54678.88 88888.00 2015-06-08 08:06:54.875 159 12386.70 134.00 54678.88 88888.00 2015-06-08 08:06:55.000 159 12386.73 134.00 54678.85 88888.00 2015-06-08 08:06:55.125 159 12386.75 134.05 54678.85 88888.00 2015-06-08 08:06:55.250 159 12386.70 134.05 54678.88 88888.00 2015-06-08 08:06:55.375 159 12386.70 134.07 54678.85 88888.00 2015-06-08 08:06:55.500 159 12386.67 134.07 54678.82 88888.00 2015-06-08 08:06:55.625 159 12386.80 134.10 54678.82 88888.00 2015-06-08 08:06:55.750 159 12386.85 134.12 54678.82 88888.00 2015-06-08 08:06:55.875 159 12386.77 134.15 54678.82 88888.00 2015-06-08 08:06:56.000 159 12386.70 134.12 54678.82 88888.00 2015-06-08 08:06:56.125 159 12386.67 134.15 54678.85 88888.00 2015-06-08 08:06:56.250 159 12386.70 134.18 54678.88 88888.00 2015-06-08 08:06:56.375 159 12386.73 134.20 54678.85 88888.00 2015-06-08 08:06:56.500 159 12386.73 134.22 54678.82 88888.00 2015-06-08 08:06:56.625 159 12386.70 134.25 54678.80 88888.00 2015-06-08 08:06:56.750 159 12386.67 134.28 54678.80 88888.00 2015-06-08 08:06:56.875 159 12386.70 134.30 54678.82 88888.00 2015-06-08 08:06:57.000 159 12386.65 134.30 54678.80 88888.00 2015-06-08 08:06:57.125 159 12386.58 134.35 54678.80 88888.00 2015-06-08 08:06:57.250 159 12386.60 134.38 54678.80 88888.00 2015-06-08 08:06:57.375 159 12386.70 134.40 54678.80 88888.00 2015-06-08 08:06:57.500 159 12386.75 134.40 54678.82 88888.00 2015-06-08 08:06:57.625 159 12386.75 134.40 54678.80 88888.00 2015-06-08 08:06:57.750 159 12386.70 134.45 54678.80 88888.00 2015-06-08 08:06:57.875 159 12386.73 134.47 54678.78 88888.00 2015-06-08 08:06:58.000 159 12386.73 134.50 54678.78 88888.00 2015-06-08 08:06:58.125 159 12386.73 134.53 54678.80 88888.00 2015-06-08 08:06:58.250 159 12386.67 134.53 54678.78 88888.00 2015-06-08 08:06:58.375 159 12386.70 134.55 54678.75 88888.00 2015-06-08 08:06:58.500 159 12386.73 134.57 54678.78 88888.00 2015-06-08 08:06:58.625 159 12386.67 134.62 54678.75 88888.00 2015-06-08 08:06:58.750 159 12386.75 134.65 54678.78 88888.00 2015-06-08 08:06:58.875 159 12386.80 134.68 54678.78 88888.00 2015-06-08 08:06:59.000 159 12386.80 134.72 54678.78 88888.00 2015-06-08 08:06:59.125 159 12386.77 134.75 54678.75 88888.00 2015-06-08 08:06:59.250 159 12386.77 134.75 54678.75 88888.00 2015-06-08 08:06:59.375 159 12386.83 134.75 54678.75 88888.00 2015-06-08 08:06:59.500 159 12386.92 134.80 54678.75 88888.00 2015-06-08 08:06:59.625 159 12386.92 134.82 54678.72 88888.00 2015-06-08 08:06:59.750 159 12386.92 134.82 54678.70 88888.00 2015-06-08 08:06:59.875 159 12386.92 134.82 54678.70 88888.00 2015-06-08 08:07:00.000 159 12387.02 134.82 54678.70 88888.00 2015-06-08 08:07:00.125 159 12387.08 134.88 54678.70 88888.00 2015-06-08 08:07:00.250 159 12387.05 134.82 54678.70 88888.00 2015-06-08 08:07:00.375 159 12387.10 134.82 54678.68 88888.00 2015-06-08 08:07:00.500 159 12387.17 134.82 54678.68 88888.00 2015-06-08 08:07:00.625 159 12387.15 134.82 54678.65 88888.00 2015-06-08 08:07:00.750 159 12387.12 134.85 54678.68 88888.00 2015-06-08 08:07:00.875 159 12387.20 134.88 54678.68 88888.00 2015-06-08 08:07:01.000 159 12387.20 134.90 54678.68 88888.00 2015-06-08 08:07:01.125 159 12387.15 134.88 54678.65 88888.00 2015-06-08 08:07:01.250 159 12387.12 134.88 54678.65 88888.00 2015-06-08 08:07:01.375 159 12387.23 134.88 54678.65 88888.00 2015-06-08 08:07:01.500 159 12387.25 134.88 54678.62 88888.00 2015-06-08 08:07:01.625 159 12387.27 134.90 54678.62 88888.00 2015-06-08 08:07:01.750 159 12387.25 134.93 54678.60 88888.00 2015-06-08 08:07:01.875 159 12387.25 134.97 54678.62 88888.00 2015-06-08 08:07:02.000 159 12387.27 134.95 54678.60 88888.00 2015-06-08 08:07:02.125 159 12387.30 134.95 54678.62 88888.00 2015-06-08 08:07:02.250 159 12387.35 134.93 54678.62 88888.00 2015-06-08 08:07:02.375 159 12387.42 134.97 54678.60 88888.00 2015-06-08 08:07:02.500 159 12387.42 134.97 54678.57 88888.00 2015-06-08 08:07:02.625 159 12387.42 135.00 54678.57 88888.00 2015-06-08 08:07:02.750 159 12387.48 135.03 54678.57 88888.00 2015-06-08 08:07:02.875 159 12387.58 135.03 54678.55 88888.00 2015-06-08 08:07:03.000 159 12387.62 135.05 54678.55 88888.00 2015-06-08 08:07:03.125 159 12387.65 135.07 54678.55 88888.00 2015-06-08 08:07:03.250 159 12387.62 135.03 54678.53 88888.00 2015-06-08 08:07:03.375 159 12387.60 135.05 54678.50 88888.00 2015-06-08 08:07:03.500 159 12387.58 135.07 54678.50 88888.00 2015-06-08 08:07:03.625 159 12387.55 135.10 54678.50 88888.00 2015-06-08 08:07:03.750 159 12387.60 135.12 54678.50 88888.00 2015-06-08 08:07:03.875 159 12387.67 135.12 54678.50 88888.00 2015-06-08 08:07:04.000 159 12387.73 135.15 54678.47 88888.00 2015-06-08 08:07:04.125 159 12387.75 135.12 54678.50 88888.00 2015-06-08 08:07:04.250 159 12387.75 135.12 54678.50 88888.00 2015-06-08 08:07:04.375 159 12387.75 135.18 54678.47 88888.00 2015-06-08 08:07:04.500 159 12387.67 135.18 54678.45 88888.00 2015-06-08 08:07:04.625 159 12387.70 135.18 54678.47 88888.00 2015-06-08 08:07:04.750 159 12387.75 135.20 54678.45 88888.00 2015-06-08 08:07:04.875 159 12387.85 135.20 54678.45 88888.00 2015-06-08 08:07:05.000 159 12387.90 135.20 54678.43 88888.00 2015-06-08 08:07:05.125 159 12387.90 135.20 54678.43 88888.00 2015-06-08 08:07:05.250 159 12387.90 135.22 54678.43 88888.00 2015-06-08 08:07:05.375 159 12387.90 135.25 54678.45 88888.00 2015-06-08 08:07:05.500 159 12387.95 135.25 54678.43 88888.00 2015-06-08 08:07:05.625 159 12388.00 135.25 54678.40 88888.00 2015-06-08 08:07:05.750 159 12388.00 135.25 54678.38 88888.00 2015-06-08 08:07:05.875 159 12388.02 135.22 54678.38 88888.00 2015-06-08 08:07:06.000 159 12388.02 135.25 54678.38 88888.00 2015-06-08 08:07:06.125 159 12388.02 135.28 54678.38 88888.00 2015-06-08 08:07:06.250 159 12388.02 135.30 54678.38 88888.00 2015-06-08 08:07:06.375 159 12388.10 135.30 54678.38 88888.00 2015-06-08 08:07:06.500 159 12388.10 135.28 54678.32 88888.00 2015-06-08 08:07:06.625 159 12388.05 135.20 54678.32 88888.00 2015-06-08 08:07:06.750 159 12388.12 135.25 54678.32 88888.00 2015-06-08 08:07:06.875 159 12388.15 135.28 54678.32 88888.00 2015-06-08 08:07:07.000 159 12388.20 135.28 54678.32 88888.00 2015-06-08 08:07:07.125 159 12388.23 135.22 54678.30 88888.00 2015-06-08 08:07:07.250 159 12388.23 135.22 54678.30 88888.00 2015-06-08 08:07:07.375 159 12388.23 135.25 54678.30 88888.00 2015-06-08 08:07:07.500 159 12388.17 135.25 54678.28 88888.00 2015-06-08 08:07:07.625 159 12388.25 135.25 54678.30 88888.00 2015-06-08 08:07:07.750 159 12388.35 135.28 54678.30 88888.00 2015-06-08 08:07:07.875 159 12388.38 135.25 54678.28 88888.00 2015-06-08 08:07:08.000 159 12388.35 135.22 54678.25 88888.00 2015-06-08 08:07:08.125 159 12388.33 135.22 54678.25 88888.00 2015-06-08 08:07:08.250 159 12388.30 135.22 54678.28 88888.00 2015-06-08 08:07:08.375 159 12388.27 135.25 54678.25 88888.00 2015-06-08 08:07:08.500 159 12388.27 135.28 54678.22 88888.00 2015-06-08 08:07:08.625 159 12388.30 135.30 54678.22 88888.00 2015-06-08 08:07:08.750 159 12388.30 135.30 54678.22 88888.00 2015-06-08 08:07:08.875 159 12388.33 135.30 54678.20 88888.00 2015-06-08 08:07:09.000 159 12388.33 135.35 54678.20 88888.00 2015-06-08 08:07:09.125 159 12388.38 135.35 54678.20 88888.00 2015-06-08 08:07:09.250 159 12388.35 135.35 54678.22 88888.00 2015-06-08 08:07:09.375 159 12388.40 135.38 54678.20 88888.00 2015-06-08 08:07:09.500 159 12388.42 135.40 54678.20 88888.00 2015-06-08 08:07:09.625 159 12388.42 135.40 54678.18 88888.00 2015-06-08 08:07:09.750 159 12388.42 135.38 54678.12 88888.00 2015-06-08 08:07:09.875 159 12388.45 135.40 54678.10 88888.00 2015-06-08 08:07:10.000 159 12388.42 135.40 54678.10 88888.00 2015-06-08 08:07:10.125 159 12388.42 135.40 54678.07 88888.00 2015-06-08 08:07:10.250 159 12388.45 135.43 54678.07 88888.00 2015-06-08 08:07:10.375 159 12388.52 135.47 54678.07 88888.00 2015-06-08 08:07:10.500 159 12388.58 135.47 54678.05 88888.00 2015-06-08 08:07:10.625 159 12388.55 135.50 54678.05 88888.00 2015-06-08 08:07:10.750 159 12388.48 135.53 54678.05 88888.00 2015-06-08 08:07:10.875 159 12388.52 135.57 54678.07 88888.00 2015-06-08 08:07:11.000 159 12388.58 135.57 54678.05 88888.00 2015-06-08 08:07:11.125 159 12388.52 135.60 54678.05 88888.00 2015-06-08 08:07:11.250 159 12388.50 135.62 54678.05 88888.00 2015-06-08 08:07:11.375 159 12388.62 135.68 54678.07 88888.00 2015-06-08 08:07:11.500 159 12388.62 135.68 54678.05 88888.00 2015-06-08 08:07:11.625 159 12388.60 135.70 54678.03 88888.00 2015-06-08 08:07:11.750 159 12388.67 135.75 54678.05 88888.00 2015-06-08 08:07:11.875 159 12388.73 135.75 54678.03 88888.00 2015-06-08 08:07:12.000 159 12388.70 135.72 54677.97 88888.00 2015-06-08 08:07:12.125 159 12388.73 135.75 54678.00 88888.00 2015-06-08 08:07:12.250 159 12388.70 135.75 54677.97 88888.00 2015-06-08 08:07:12.375 159 12388.73 135.75 54677.97 88888.00 2015-06-08 08:07:12.500 159 12388.80 135.80 54677.95 88888.00 2015-06-08 08:07:12.625 159 12388.85 135.80 54677.95 88888.00 2015-06-08 08:07:12.750 159 12388.85 135.80 54677.90 88888.00 2015-06-08 08:07:12.875 159 12388.83 135.82 54677.90 88888.00 2015-06-08 08:07:13.000 159 12388.90 135.82 54677.90 88888.00 2015-06-08 08:07:13.125 159 12388.98 135.85 54677.90 88888.00 2015-06-08 08:07:13.250 159 12389.00 135.85 54677.93 88888.00 2015-06-08 08:07:13.375 159 12389.00 135.88 54677.90 88888.00 2015-06-08 08:07:13.500 159 12389.02 135.90 54677.90 88888.00 2015-06-08 08:07:13.625 159 12389.10 135.88 54677.90 88888.00 2015-06-08 08:07:13.750 159 12389.17 135.93 54677.88 88888.00 2015-06-08 08:07:13.875 159 12389.15 135.93 54677.85 88888.00 2015-06-08 08:07:14.000 159 12389.17 135.95 54677.82 88888.00 2015-06-08 08:07:14.125 159 12389.25 136.00 54677.85 88888.00 2015-06-08 08:07:14.250 159 12389.30 135.95 54677.82 88888.00 2015-06-08 08:07:14.375 159 12389.35 135.97 54677.82 88888.00 2015-06-08 08:07:14.500 159 12389.38 136.00 54677.82 88888.00 2015-06-08 08:07:14.625 159 12389.40 136.00 54677.78 88888.00 2015-06-08 08:07:14.750 159 12389.42 136.00 54677.75 88888.00 2015-06-08 08:07:14.875 159 12389.45 136.00 54677.75 88888.00 2015-06-08 08:07:15.000 159 12389.50 135.97 54677.72 88888.00 2015-06-08 08:07:15.125 159 12389.55 135.97 54677.72 88888.00 2015-06-08 08:07:15.250 159 12389.60 135.97 54677.78 88888.00 2015-06-08 08:07:15.375 159 12389.65 136.00 54677.75 88888.00 2015-06-08 08:07:15.500 159 12389.62 136.03 54677.70 88888.00 2015-06-08 08:07:15.625 159 12389.62 136.03 54677.70 88888.00 2015-06-08 08:07:15.750 159 12389.75 136.05 54677.70 88888.00 2015-06-08 08:07:15.875 159 12389.80 136.07 54677.70 88888.00 2015-06-08 08:07:16.000 159 12389.85 136.05 54677.70 88888.00 2015-06-08 08:07:16.125 159 12389.85 136.07 54677.68 88888.00 2015-06-08 08:07:16.250 159 12389.83 136.12 54677.68 88888.00 2015-06-08 08:07:16.375 159 12389.90 136.15 54677.70 88888.00 2015-06-08 08:07:16.500 159 12389.95 136.20 54677.68 88888.00 2015-06-08 08:07:16.625 159 12389.95 136.20 54677.68 88888.00 2015-06-08 08:07:16.750 159 12389.95 136.18 54677.65 88888.00 2015-06-08 08:07:16.875 159 12389.92 136.18 54677.62 88888.00 2015-06-08 08:07:17.000 159 12390.00 136.20 54677.62 88888.00 2015-06-08 08:07:17.125 159 12390.10 136.20 54677.62 88888.00 2015-06-08 08:07:17.250 159 12390.15 136.22 54677.65 88888.00 2015-06-08 08:07:17.375 159 12390.20 136.25 54677.62 88888.00 2015-06-08 08:07:17.500 159 12390.23 136.28 54677.62 88888.00 2015-06-08 08:07:17.625 159 12390.25 136.32 54677.62 88888.00 2015-06-08 08:07:17.750 159 12390.20 136.38 54677.62 88888.00 2015-06-08 08:07:17.875 159 12390.17 136.38 54677.60 88888.00 2015-06-08 08:07:18.000 159 12390.23 136.40 54677.57 88888.00 2015-06-08 08:07:18.125 159 12390.35 136.45 54677.60 88888.00 2015-06-08 08:07:18.250 159 12390.40 136.47 54677.57 88888.00 2015-06-08 08:07:18.375 159 12390.40 136.47 54677.55 88888.00 2015-06-08 08:07:18.500 159 12390.35 136.47 54677.53 88888.00 2015-06-08 08:07:18.625 159 12390.35 136.53 54677.53 88888.00 2015-06-08 08:07:18.750 159 12390.45 136.57 54677.55 88888.00 2015-06-08 08:07:18.875 159 12390.45 136.62 54677.55 88888.00 2015-06-08 08:07:19.000 159 12390.40 136.60 54677.53 88888.00 2015-06-08 08:07:19.125 159 12390.42 136.60 54677.50 88888.00 2015-06-08 08:07:19.250 159 12390.45 136.62 54677.50 88888.00 2015-06-08 08:07:19.375 159 12390.50 136.68 54677.53 88888.00 2015-06-08 08:07:19.500 159 12390.58 136.72 54677.55 88888.00 2015-06-08 08:07:19.625 159 12390.62 136.72 54677.53 88888.00 2015-06-08 08:07:19.750 159 12390.65 136.72 54677.50 88888.00 2015-06-08 08:07:19.875 159 12390.60 136.72 54677.50 88888.00 2015-06-08 08:07:20.000 159 12390.58 136.78 54677.47 88888.00 2015-06-08 08:07:20.125 159 12390.60 136.78 54677.50 88888.00 2015-06-08 08:07:20.250 159 12390.67 136.80 54677.47 88888.00 2015-06-08 08:07:20.375 159 12390.77 136.85 54677.45 88888.00 2015-06-08 08:07:20.500 159 12390.83 136.88 54677.43 88888.00 2015-06-08 08:07:20.625 159 12390.83 136.90 54677.43 88888.00 2015-06-08 08:07:20.750 159 12390.80 136.88 54677.43 88888.00 2015-06-08 08:07:20.875 159 12390.88 136.88 54677.43 88888.00 2015-06-08 08:07:21.000 159 12390.90 136.90 54677.40 88888.00 2015-06-08 08:07:21.125 159 12390.90 136.93 54677.38 88888.00 2015-06-08 08:07:21.250 159 12390.95 136.93 54677.40 88888.00 2015-06-08 08:07:21.375 159 12391.02 136.97 54677.40 88888.00 2015-06-08 08:07:21.500 159 12391.02 136.97 54677.40 88888.00 2015-06-08 08:07:21.625 159 12391.08 136.97 54677.35 88888.00 2015-06-08 08:07:21.750 159 12391.12 137.00 54677.35 88888.00 2015-06-08 08:07:21.875 159 12391.23 137.03 54677.32 88888.00 2015-06-08 08:07:22.000 159 12391.25 137.05 54677.32 88888.00 2015-06-08 08:07:22.125 159 12391.30 137.05 54677.32 88888.00 2015-06-08 08:07:22.250 159 12391.33 137.03 54677.35 88888.00 2015-06-08 08:07:22.375 159 12391.35 137.05 54677.30 88888.00 2015-06-08 08:07:22.500 159 12391.33 137.05 54677.30 88888.00 2015-06-08 08:07:22.625 159 12391.38 137.10 54677.28 88888.00 2015-06-08 08:07:22.750 159 12391.42 137.10 54677.28 88888.00 2015-06-08 08:07:22.875 159 12391.48 137.10 54677.28 88888.00 2015-06-08 08:07:23.000 159 12391.52 137.10 54677.28 88888.00 2015-06-08 08:07:23.125 159 12391.50 137.15 54677.25 88888.00 2015-06-08 08:07:23.250 159 12391.55 137.20 54677.25 88888.00 2015-06-08 08:07:23.375 159 12391.67 137.20 54677.25 88888.00 2015-06-08 08:07:23.500 159 12391.73 137.22 54677.22 88888.00 2015-06-08 08:07:23.625 159 12391.75 137.25 54677.22 88888.00 2015-06-08 08:07:23.750 159 12391.75 137.25 54677.20 88888.00 2015-06-08 08:07:23.875 159 12391.75 137.28 54677.20 88888.00 2015-06-08 08:07:24.000 159 12391.80 137.30 54677.20 88888.00 2015-06-08 08:07:24.125 159 12391.83 137.35 54677.20 88888.00 2015-06-08 08:07:24.250 159 12391.83 137.35 54677.20 88888.00 2015-06-08 08:07:24.375 159 12391.90 137.38 54677.20 88888.00 2015-06-08 08:07:24.500 159 12391.95 137.45 54677.20 88888.00 2015-06-08 08:07:24.625 159 12392.02 137.45 54677.18 88888.00 2015-06-08 08:07:24.750 159 12391.95 137.45 54677.18 88888.00 2015-06-08 08:07:24.875 159 12391.98 137.50 54677.18 88888.00 2015-06-08 08:07:25.000 159 12392.02 137.50 54677.15 88888.00 2015-06-08 08:07:25.125 159 12392.08 137.55 54677.15 88888.00 2015-06-08 08:07:25.250 159 12392.12 137.60 54677.12 88888.00 2015-06-08 08:07:25.375 159 12392.20 137.62 54677.12 88888.00 2015-06-08 08:07:25.500 159 12392.20 137.62 54677.12 88888.00 2015-06-08 08:07:25.625 159 12392.23 137.65 54677.12 88888.00 2015-06-08 08:07:25.750 159 12392.25 137.68 54677.07 88888.00 2015-06-08 08:07:25.875 159 12392.23 137.70 54677.07 88888.00 2015-06-08 08:07:26.000 159 12392.27 137.78 54677.07 88888.00 2015-06-08 08:07:26.125 159 12392.27 137.78 54677.07 88888.00 2015-06-08 08:07:26.250 159 12392.30 137.80 54677.10 88888.00 2015-06-08 08:07:26.375 159 12392.38 137.85 54677.07 88888.00 2015-06-08 08:07:26.500 159 12392.38 137.85 54677.07 88888.00 2015-06-08 08:07:26.625 159 12392.35 137.88 54677.05 88888.00 2015-06-08 08:07:26.750 159 12392.35 137.95 54677.05 88888.00 2015-06-08 08:07:26.875 159 12392.45 138.00 54677.05 88888.00 2015-06-08 08:07:27.000 159 12392.52 138.00 54677.03 88888.00 2015-06-08 08:07:27.125 159 12392.52 138.03 54677.03 88888.00 2015-06-08 08:07:27.250 159 12392.50 138.07 54677.00 88888.00 2015-06-08 08:07:27.375 159 12392.52 138.07 54677.00 88888.00 2015-06-08 08:07:27.500 159 12392.55 138.12 54677.00 88888.00 2015-06-08 08:07:27.625 159 12392.50 138.12 54677.03 88888.00 2015-06-08 08:07:27.750 159 12392.48 138.15 54677.00 88888.00 2015-06-08 08:07:27.875 159 12392.52 138.20 54676.97 88888.00 2015-06-08 08:07:28.000 159 12392.62 138.20 54677.00 88888.00 2015-06-08 08:07:28.125 159 12392.62 138.20 54676.97 88888.00 2015-06-08 08:07:28.250 159 12392.58 138.20 54676.97 88888.00 2015-06-08 08:07:28.375 159 12392.65 138.22 54676.95 88888.00 2015-06-08 08:07:28.500 159 12392.67 138.25 54676.97 88888.00 2015-06-08 08:07:28.625 159 12392.60 138.30 54676.97 88888.00 2015-06-08 08:07:28.750 159 12392.62 138.32 54677.00 88888.00 2015-06-08 08:07:28.875 159 12392.67 138.35 54676.97 88888.00 2015-06-08 08:07:29.000 159 12392.70 138.35 54676.95 88888.00 2015-06-08 08:07:29.125 159 12392.67 138.35 54676.95 88888.00 2015-06-08 08:07:29.250 159 12392.70 138.38 54676.93 88888.00 2015-06-08 08:07:29.375 159 12392.75 138.38 54676.90 88888.00 2015-06-08 08:07:29.500 159 12392.77 138.38 54676.90 88888.00 2015-06-08 08:07:29.625 159 12392.80 138.40 54676.93 88888.00 2015-06-08 08:07:29.750 159 12392.80 138.43 54676.95 88888.00 2015-06-08 08:07:29.875 159 12392.83 138.45 54676.93 88888.00 2015-06-08 08:07:30.000 159 12392.85 138.47 54676.93 88888.00 2015-06-08 08:07:30.125 159 12392.80 138.50 54676.95 88888.00 2015-06-08 08:07:30.250 159 12392.75 138.47 54676.90 88888.00 2015-06-08 08:07:30.375 159 12392.80 138.47 54676.90 88888.00 2015-06-08 08:07:30.500 159 12392.90 138.50 54676.88 88888.00 2015-06-08 08:07:30.625 159 12392.90 138.55 54676.88 88888.00 2015-06-08 08:07:30.750 159 12392.90 138.55 54676.88 88888.00 2015-06-08 08:07:30.875 159 12392.98 138.60 54676.88 88888.00 2015-06-08 08:07:31.000 159 12393.05 138.65 54676.88 88888.00 2015-06-08 08:07:31.125 159 12393.02 138.60 54676.85 88888.00 2015-06-08 08:07:31.250 159 12392.98 138.60 54676.85 88888.00 2015-06-08 08:07:31.375 159 12392.95 138.62 54676.82 88888.00 2015-06-08 08:07:31.500 159 12392.92 138.65 54676.82 88888.00 2015-06-08 08:07:31.625 159 12392.95 138.65 54676.82 88888.00 2015-06-08 08:07:31.750 159 12393.00 138.72 54676.78 88888.00 2015-06-08 08:07:31.875 159 12393.02 138.72 54676.80 88888.00 2015-06-08 08:07:32.000 159 12392.98 138.75 54676.78 88888.00 2015-06-08 08:07:32.125 159 12392.98 138.72 54676.80 88888.00 2015-06-08 08:07:32.250 159 12392.95 138.75 54676.80 88888.00 2015-06-08 08:07:32.375 159 12392.98 138.78 54676.78 88888.00 2015-06-08 08:07:32.500 159 12392.95 138.78 54676.78 88888.00 2015-06-08 08:07:32.625 159 12393.02 138.78 54676.78 88888.00 2015-06-08 08:07:32.750 159 12393.00 138.80 54676.75 88888.00 2015-06-08 08:07:32.875 159 12393.00 138.80 54676.75 88888.00 2015-06-08 08:07:33.000 159 12393.00 138.82 54676.72 88888.00 2015-06-08 08:07:33.125 159 12393.02 138.85 54676.72 88888.00 2015-06-08 08:07:33.250 159 12393.02 138.88 54676.72 88888.00 2015-06-08 08:07:33.375 159 12393.00 138.90 54676.72 88888.00 2015-06-08 08:07:33.500 159 12392.98 138.95 54676.72 88888.00 2015-06-08 08:07:33.625 159 12393.02 138.95 54676.72 88888.00 2015-06-08 08:07:33.750 159 12393.05 138.95 54676.75 88888.00 2015-06-08 08:07:33.875 159 12393.02 139.00 54676.72 88888.00 2015-06-08 08:07:34.000 159 12392.98 139.00 54676.72 88888.00 2015-06-08 08:07:34.125 159 12392.95 139.00 54676.72 88888.00 2015-06-08 08:07:34.250 159 12392.92 138.97 54676.68 88888.00 2015-06-08 08:07:34.375 159 12392.92 139.00 54676.68 88888.00 2015-06-08 08:07:34.500 159 12392.95 139.05 54676.68 88888.00 2015-06-08 08:07:34.625 159 12392.88 139.07 54676.68 88888.00 2015-06-08 08:07:34.750 159 12392.88 139.07 54676.68 88888.00 2015-06-08 08:07:34.875 159 12392.92 139.12 54676.68 88888.00 2015-06-08 08:07:35.000 159 12392.95 139.15 54676.68 88888.00 2015-06-08 08:07:35.125 159 12392.98 139.15 54676.68 88888.00 2015-06-08 08:07:35.250 159 12392.92 139.18 54676.68 88888.00 2015-06-08 08:07:35.375 159 12392.98 139.18 54676.65 88888.00 2015-06-08 08:07:35.500 159 12392.98 139.18 54676.65 88888.00 2015-06-08 08:07:35.625 159 12393.00 139.18 54676.62 88888.00 2015-06-08 08:07:35.750 159 12393.02 139.22 54676.65 88888.00 2015-06-08 08:07:35.875 159 12393.00 139.25 54676.65 88888.00 2015-06-08 08:07:36.000 159 12392.98 139.28 54676.68 88888.00 2015-06-08 08:07:36.125 159 12393.00 139.28 54676.65 88888.00 2015-06-08 08:07:36.250 159 12393.00 139.30 54676.65 88888.00 2015-06-08 08:07:36.375 159 12393.08 139.30 54676.62 88888.00 2015-06-08 08:07:36.500 159 12393.12 139.30 54676.62 88888.00 2015-06-08 08:07:36.625 159 12393.15 139.32 54676.62 88888.00 2015-06-08 08:07:36.750 159 12393.17 139.38 54676.62 88888.00 2015-06-08 08:07:36.875 159 12393.12 139.38 54676.62 88888.00 2015-06-08 08:07:37.000 159 12393.15 139.38 54676.62 88888.00 2015-06-08 08:07:37.125 159 12393.17 139.38 54676.60 88888.00 2015-06-08 08:07:37.250 159 12393.12 139.40 54676.60 88888.00 2015-06-08 08:07:37.375 159 12393.15 139.43 54676.60 88888.00 2015-06-08 08:07:37.500 159 12393.23 139.45 54676.60 88888.00 2015-06-08 08:07:37.625 159 12393.20 139.47 54676.55 88888.00 2015-06-08 08:07:37.750 159 12393.20 139.45 54676.53 88888.00 2015-06-08 08:07:37.875 159 12393.23 139.47 54676.55 88888.00 2015-06-08 08:07:38.000 159 12393.27 139.50 54676.55 88888.00 2015-06-08 08:07:38.125 159 12393.33 139.50 54676.55 88888.00 2015-06-08 08:07:38.250 159 12393.27 139.50 54676.55 88888.00 2015-06-08 08:07:38.375 159 12393.27 139.53 54676.57 88888.00 2015-06-08 08:07:38.500 159 12393.23 139.55 54676.53 88888.00 2015-06-08 08:07:38.625 159 12393.27 139.53 54676.50 88888.00 2015-06-08 08:07:38.750 159 12393.38 139.53 54676.53 88888.00 2015-06-08 08:07:38.875 159 12393.40 139.53 54676.50 88888.00 2015-06-08 08:07:39.000 159 12393.35 139.53 54676.47 88888.00 2015-06-08 08:07:39.125 159 12393.35 139.55 54676.47 88888.00 2015-06-08 08:07:39.250 159 12393.35 139.55 54676.47 88888.00 2015-06-08 08:07:39.375 159 12393.42 139.57 54676.45 88888.00 2015-06-08 08:07:39.500 159 12393.52 139.57 54676.43 88888.00 2015-06-08 08:07:39.625 159 12393.52 139.57 54676.40 88888.00 2015-06-08 08:07:39.750 159 12393.58 139.62 54676.47 88888.00 2015-06-08 08:07:39.875 159 12393.52 139.62 54676.45 88888.00 2015-06-08 08:07:40.000 159 12393.52 139.62 54676.43 88888.00 2015-06-08 08:07:40.125 159 12393.50 139.65 54676.45 88888.00 2015-06-08 08:07:40.250 159 12393.48 139.62 54676.43 88888.00 2015-06-08 08:07:40.375 159 12393.50 139.62 54676.43 88888.00 2015-06-08 08:07:40.500 159 12393.52 139.62 54676.40 88888.00 2015-06-08 08:07:40.625 159 12393.55 139.65 54676.40 88888.00 2015-06-08 08:07:40.750 159 12393.52 139.68 54676.38 88888.00 2015-06-08 08:07:40.875 159 12393.48 139.68 54676.35 88888.00 2015-06-08 08:07:41.000 159 12393.52 139.68 54676.35 88888.00 2015-06-08 08:07:41.125 159 12393.58 139.72 54676.40 88888.00 2015-06-08 08:07:41.250 159 12393.58 139.75 54676.43 88888.00 2015-06-08 08:07:41.375 159 12393.62 139.78 54676.43 88888.00 2015-06-08 08:07:41.500 159 12393.65 139.75 54676.43 88888.00 2015-06-08 08:07:41.625 159 12393.70 139.78 54676.40 88888.00 2015-06-08 08:07:41.750 159 12393.73 139.78 54676.43 88888.00 2015-06-08 08:07:41.875 159 12393.70 139.82 54676.45 88888.00 2015-06-08 08:07:42.000 159 12393.65 139.80 54676.43 88888.00 2015-06-08 08:07:42.125 159 12393.62 139.80 54676.40 88888.00 2015-06-08 08:07:42.250 159 12393.62 139.80 54676.38 88888.00 2015-06-08 08:07:42.375 159 12393.62 139.80 54676.32 88888.00 2015-06-08 08:07:42.500 159 12393.62 139.80 54676.35 88888.00 2015-06-08 08:07:42.625 159 12393.62 139.80 54676.32 88888.00 2015-06-08 08:07:42.750 159 12393.62 139.82 54676.35 88888.00 2015-06-08 08:07:42.875 159 12393.62 139.82 54676.35 88888.00 2015-06-08 08:07:43.000 159 12393.62 139.80 54676.32 88888.00 2015-06-08 08:07:43.125 159 12393.60 139.75 54676.32 88888.00 2015-06-08 08:07:43.250 159 12393.60 139.72 54676.30 88888.00 2015-06-08 08:07:43.375 159 12393.70 139.72 54676.30 88888.00 2015-06-08 08:07:43.500 159 12393.75 139.72 54676.30 88888.00 2015-06-08 08:07:43.625 159 12393.70 139.70 54676.30 88888.00 2015-06-08 08:07:43.750 159 12393.67 139.70 54676.28 88888.00 2015-06-08 08:07:43.875 159 12393.65 139.70 54676.30 88888.00 2015-06-08 08:07:44.000 159 12393.65 139.70 54676.30 88888.00 2015-06-08 08:07:44.125 159 12393.65 139.68 54676.30 88888.00 2015-06-08 08:07:44.250 159 12393.60 139.62 54676.32 88888.00 2015-06-08 08:07:44.375 159 12393.65 139.62 54676.30 88888.00 2015-06-08 08:07:44.500 159 12393.65 139.62 54676.30 88888.00 2015-06-08 08:07:44.625 159 12393.67 139.62 54676.28 88888.00 2015-06-08 08:07:44.750 159 12393.65 139.60 54676.32 88888.00 2015-06-08 08:07:44.875 159 12393.58 139.55 54676.30 88888.00 2015-06-08 08:07:45.000 159 12393.55 139.53 54676.32 88888.00 2015-06-08 08:07:45.125 159 12393.58 139.53 54676.32 88888.00 2015-06-08 08:07:45.250 159 12393.60 139.47 54676.30 88888.00 2015-06-08 08:07:45.375 159 12393.65 139.50 54676.30 88888.00 2015-06-08 08:07:45.500 159 12393.67 139.50 54676.30 88888.00 2015-06-08 08:07:45.625 159 12393.67 139.50 54676.28 88888.00 2015-06-08 08:07:45.750 159 12393.67 139.53 54676.25 88888.00 2015-06-08 08:07:45.875 159 12393.62 139.53 54676.28 88888.00 2015-06-08 08:07:46.000 159 12393.60 139.45 54676.22 88888.00 2015-06-08 08:07:46.125 159 12393.62 139.43 54676.28 88888.00 2015-06-08 08:07:46.250 159 12393.60 139.40 54676.28 88888.00 2015-06-08 08:07:46.375 159 12393.65 139.43 54676.28 88888.00 2015-06-08 08:07:46.500 159 12393.65 139.40 54676.25 88888.00 2015-06-08 08:07:46.625 159 12393.62 139.38 54676.25 88888.00 2015-06-08 08:07:46.750 159 12393.62 139.35 54676.28 88888.00 2015-06-08 08:07:46.875 159 12393.62 139.35 54676.22 88888.00 2015-06-08 08:07:47.000 159 12393.62 139.38 54676.22 88888.00 2015-06-08 08:07:47.125 159 12393.60 139.38 54676.22 88888.00 2015-06-08 08:07:47.250 159 12393.58 139.32 54676.20 88888.00 2015-06-08 08:07:47.375 159 12393.55 139.30 54676.22 88888.00 2015-06-08 08:07:47.500 159 12393.58 139.35 54676.22 88888.00 2015-06-08 08:07:47.625 159 12393.62 139.35 54676.22 88888.00 2015-06-08 08:07:47.750 159 12393.62 139.35 54676.22 88888.00 2015-06-08 08:07:47.875 159 12393.58 139.35 54676.25 88888.00 2015-06-08 08:07:48.000 159 12393.58 139.32 54676.22 88888.00 2015-06-08 08:07:48.125 159 12393.58 139.35 54676.22 88888.00 2015-06-08 08:07:48.250 159 12393.62 139.35 54676.20 88888.00 2015-06-08 08:07:48.375 159 12393.67 139.35 54676.20 88888.00 2015-06-08 08:07:48.500 159 12393.62 139.32 54676.18 88888.00 2015-06-08 08:07:48.625 159 12393.55 139.32 54676.15 88888.00 2015-06-08 08:07:48.750 159 12393.58 139.32 54676.18 88888.00 2015-06-08 08:07:48.875 159 12393.65 139.32 54676.20 88888.00 2015-06-08 08:07:49.000 159 12393.67 139.32 54676.22 88888.00 2015-06-08 08:07:49.125 159 12393.67 139.38 54676.25 88888.00 2015-06-08 08:07:49.250 159 12393.67 139.38 54676.25 88888.00 2015-06-08 08:07:49.375 159 12393.67 139.38 54676.25 88888.00 2015-06-08 08:07:49.500 159 12393.75 139.38 54676.25 88888.00 2015-06-08 08:07:49.625 159 12393.80 139.35 54676.25 88888.00 2015-06-08 08:07:49.750 159 12393.77 139.35 54676.22 88888.00 2015-06-08 08:07:49.875 159 12393.80 139.38 54676.22 88888.00 2015-06-08 08:07:50.000 159 12393.83 139.38 54676.20 88888.00 2015-06-08 08:07:50.125 159 12393.88 139.32 54676.20 88888.00 2015-06-08 08:07:50.250 159 12393.88 139.32 54676.22 88888.00 2015-06-08 08:07:50.375 159 12393.90 139.35 54676.20 88888.00 2015-06-08 08:07:50.500 159 12393.90 139.38 54676.18 88888.00 2015-06-08 08:07:50.625 159 12394.00 139.40 54676.15 88888.00 2015-06-08 08:07:50.750 159 12394.00 139.40 54676.20 88888.00 2015-06-08 08:07:50.875 159 12393.92 139.38 54676.18 88888.00 2015-06-08 08:07:51.000 159 12393.85 139.38 54676.15 88888.00 2015-06-08 08:07:51.125 159 12393.92 139.40 54676.18 88888.00 2015-06-08 08:07:51.250 159 12394.00 139.43 54676.18 88888.00 2015-06-08 08:07:51.375 159 12394.05 139.43 54676.18 88888.00 2015-06-08 08:07:51.500 159 12394.08 139.45 54676.18 88888.00 2015-06-08 08:07:51.625 159 12394.12 139.45 54676.15 88888.00 2015-06-08 08:07:51.750 159 12394.12 139.45 54676.15 88888.00 2015-06-08 08:07:51.875 159 12394.12 139.45 54676.12 88888.00 2015-06-08 08:07:52.000 159 12394.20 139.47 54676.07 88888.00 2015-06-08 08:07:52.125 159 12394.33 139.50 54676.12 88888.00 2015-06-08 08:07:52.250 159 12394.30 139.47 54676.12 88888.00 2015-06-08 08:07:52.375 159 12394.33 139.47 54676.12 88888.00 2015-06-08 08:07:52.500 159 12394.40 139.47 54676.12 88888.00 2015-06-08 08:07:52.625 159 12394.40 139.50 54676.12 88888.00 2015-06-08 08:07:52.750 159 12394.35 139.50 54676.12 88888.00 2015-06-08 08:07:52.875 159 12394.35 139.50 54676.10 88888.00 2015-06-08 08:07:53.000 159 12394.38 139.50 54676.07 88888.00 2015-06-08 08:07:53.125 159 12394.42 139.50 54676.07 88888.00 2015-06-08 08:07:53.250 159 12394.48 139.47 54676.07 88888.00 2015-06-08 08:07:53.375 159 12394.52 139.50 54676.07 88888.00 2015-06-08 08:07:53.500 159 12394.50 139.55 54676.05 88888.00 2015-06-08 08:07:53.625 159 12394.45 139.50 54676.05 88888.00 2015-06-08 08:07:53.750 159 12394.45 139.47 54676.03 88888.00 2015-06-08 08:07:53.875 159 12394.48 139.45 54676.05 88888.00 2015-06-08 08:07:54.000 159 12394.58 139.45 54676.05 88888.00 2015-06-08 08:07:54.125 159 12394.58 139.47 54676.07 88888.00 2015-06-08 08:07:54.250 159 12394.55 139.47 54676.07 88888.00 2015-06-08 08:07:54.375 159 12394.58 139.45 54676.03 88888.00 2015-06-08 08:07:54.500 159 12394.58 139.45 54676.03 88888.00 2015-06-08 08:07:54.625 159 12394.60 139.45 54676.05 88888.00 2015-06-08 08:07:54.750 159 12394.65 139.45 54676.03 88888.00 2015-06-08 08:07:54.875 159 12394.75 139.47 54676.00 88888.00 2015-06-08 08:07:55.000 159 12394.80 139.43 54676.00 88888.00 2015-06-08 08:07:55.125 159 12394.80 139.40 54676.00 88888.00 2015-06-08 08:07:55.250 159 12394.75 139.38 54676.03 88888.00 2015-06-08 08:07:55.375 159 12394.80 139.40 54676.03 88888.00 2015-06-08 08:07:55.500 159 12394.83 139.40 54676.00 88888.00 2015-06-08 08:07:55.625 159 12394.85 139.38 54676.00 88888.00 2015-06-08 08:07:55.750 159 12394.85 139.35 54675.97 88888.00 2015-06-08 08:07:55.875 159 12394.88 139.35 54676.00 88888.00 2015-06-08 08:07:56.000 159 12394.95 139.35 54676.00 88888.00 2015-06-08 08:07:56.125 159 12395.00 139.32 54676.00 88888.00 2015-06-08 08:07:56.250 159 12394.95 139.32 54675.97 88888.00 2015-06-08 08:07:56.375 159 12394.98 139.32 54675.97 88888.00 2015-06-08 08:07:56.500 159 12395.12 139.30 54675.95 88888.00 2015-06-08 08:07:56.625 159 12395.10 139.28 54675.97 88888.00 2015-06-08 08:07:56.750 159 12395.10 139.30 54675.97 88888.00 2015-06-08 08:07:56.875 159 12395.10 139.28 54675.97 88888.00 2015-06-08 08:07:57.000 159 12395.10 139.28 54675.93 88888.00 2015-06-08 08:07:57.125 159 12395.15 139.28 54675.95 88888.00 2015-06-08 08:07:57.250 159 12395.15 139.28 54676.00 88888.00 2015-06-08 08:07:57.375 159 12395.17 139.30 54676.00 88888.00 2015-06-08 08:07:57.500 159 12395.15 139.30 54675.95 88888.00 2015-06-08 08:07:57.625 159 12395.15 139.30 54675.97 88888.00 2015-06-08 08:07:57.750 159 12395.20 139.28 54675.97 88888.00 2015-06-08 08:07:57.875 159 12395.20 139.25 54675.95 88888.00 2015-06-08 08:07:58.000 159 12395.30 139.28 54675.93 88888.00 2015-06-08 08:07:58.125 159 12395.35 139.28 54675.95 88888.00 2015-06-08 08:07:58.250 159 12395.38 139.30 54675.93 88888.00 2015-06-08 08:07:58.375 159 12395.42 139.32 54675.93 88888.00 2015-06-08 08:07:58.500 159 12395.45 139.35 54675.90 88888.00 2015-06-08 08:07:58.625 159 12395.45 139.35 54675.90 88888.00 2015-06-08 08:07:58.750 159 12395.52 139.38 54675.90 88888.00 2015-06-08 08:07:58.875 159 12395.55 139.38 54675.88 88888.00 2015-06-08 08:07:59.000 159 12395.50 139.38 54675.85 88888.00 2015-06-08 08:07:59.125 159 12395.52 139.40 54675.88 88888.00 2015-06-08 08:07:59.250 159 12395.58 139.43 54675.88 88888.00 2015-06-08 08:07:59.375 159 12395.60 139.45 54675.88 88888.00 2015-06-08 08:07:59.500 159 12395.60 139.45 54675.85 88888.00 2015-06-08 08:07:59.625 159 12395.65 139.47 54675.85 88888.00 2015-06-08 08:07:59.750 159 12395.65 139.47 54675.85 88888.00 2015-06-08 08:07:59.875 159 12395.70 139.53 54675.88 88888.00 2015-06-08 08:08:00.000 159 12395.77 139.50 54675.85 88888.00 2015-06-08 08:08:00.125 159 12395.83 139.55 54675.82 88888.00 2015-06-08 08:08:00.250 159 12395.83 139.57 54675.80 88888.00 2015-06-08 08:08:00.375 159 12395.85 139.62 54675.80 88888.00 2015-06-08 08:08:00.500 159 12395.83 139.62 54675.80 88888.00 2015-06-08 08:08:00.625 159 12395.88 139.60 54675.80 88888.00 2015-06-08 08:08:00.750 159 12395.92 139.62 54675.80 88888.00 2015-06-08 08:08:00.875 159 12395.95 139.65 54675.75 88888.00 2015-06-08 08:08:01.000 159 12396.00 139.70 54675.78 88888.00 2015-06-08 08:08:01.125 159 12396.05 139.72 54675.75 88888.00 2015-06-08 08:08:01.250 159 12396.02 139.70 54675.75 88888.00 2015-06-08 08:08:01.375 159 12396.08 139.72 54675.72 88888.00 2015-06-08 08:08:01.500 159 12396.10 139.72 54675.72 88888.00 2015-06-08 08:08:01.625 159 12396.10 139.75 54675.68 88888.00 2015-06-08 08:08:01.750 159 12396.15 139.78 54675.65 88888.00 2015-06-08 08:08:01.875 159 12396.17 139.78 54675.65 88888.00 2015-06-08 08:08:02.000 159 12396.10 139.78 54675.65 88888.00 2015-06-08 08:08:02.125 159 12396.12 139.80 54675.65 88888.00 2015-06-08 08:08:02.250 159 12396.08 139.82 54675.65 88888.00 2015-06-08 08:08:02.375 159 12396.15 139.85 54675.65 88888.00 2015-06-08 08:08:02.500 159 12396.25 139.90 54675.65 88888.00 2015-06-08 08:08:02.625 159 12396.25 139.88 54675.62 88888.00 2015-06-08 08:08:02.750 159 12396.23 139.93 54675.62 88888.00 2015-06-08 08:08:02.875 159 12396.23 139.95 54675.62 88888.00 2015-06-08 08:08:03.000 159 12396.33 139.97 54675.62 88888.00 2015-06-08 08:08:03.125 159 12396.40 139.97 54675.62 88888.00 2015-06-08 08:08:03.250 159 12396.33 139.95 54675.68 88888.00 2015-06-08 08:08:03.375 159 12396.38 139.95 54675.62 88888.00 2015-06-08 08:08:03.500 159 12396.45 139.97 54675.65 88888.00 2015-06-08 08:08:03.625 159 12396.42 139.97 54675.62 88888.00 2015-06-08 08:08:03.750 159 12396.45 140.00 54675.62 88888.00 2015-06-08 08:08:03.875 159 12396.58 140.03 54675.60 88888.00 2015-06-08 08:08:04.000 159 12396.62 140.03 54675.60 88888.00 2015-06-08 08:08:04.125 159 12396.55 140.05 54675.60 88888.00 2015-06-08 08:08:04.250 159 12396.50 140.07 54675.57 88888.00 2015-06-08 08:08:04.375 159 12396.55 140.07 54675.55 88888.00 2015-06-08 08:08:04.500 159 12396.60 140.07 54675.55 88888.00 2015-06-08 08:08:04.625 159 12396.67 140.10 54675.53 88888.00 2015-06-08 08:08:04.750 159 12396.75 140.12 54675.53 88888.00 2015-06-08 08:08:04.875 159 12396.83 140.15 54675.53 88888.00 2015-06-08 08:08:05.000 159 12396.83 140.15 54675.50 88888.00 2015-06-08 08:08:05.125 159 12396.85 140.18 54675.50 88888.00 2015-06-08 08:08:05.250 159 12396.85 140.15 54675.50 88888.00 2015-06-08 08:08:05.375 159 12396.88 140.20 54675.45 88888.00 2015-06-08 08:08:05.500 159 12396.88 140.22 54675.47 88888.00 2015-06-08 08:08:05.625 159 12396.85 140.25 54675.45 88888.00 2015-06-08 08:08:05.750 159 12396.83 140.30 54675.45 88888.00 2015-06-08 08:08:05.875 159 12396.90 140.30 54675.45 88888.00 2015-06-08 08:08:06.000 159 12397.02 140.30 54675.43 88888.00 2015-06-08 08:08:06.125 159 12397.00 140.35 54675.43 88888.00 2015-06-08 08:08:06.250 159 12396.98 140.35 54675.43 88888.00 2015-06-08 08:08:06.375 159 12396.98 140.38 54675.40 88888.00 2015-06-08 08:08:06.500 159 12397.00 140.40 54675.40 88888.00 2015-06-08 08:08:06.625 159 12397.08 140.43 54675.43 88888.00 2015-06-08 08:08:06.750 159 12397.00 140.45 54675.40 88888.00 2015-06-08 08:08:06.875 159 12397.02 140.47 54675.40 88888.00 2015-06-08 08:08:07.000 159 12397.08 140.45 54675.35 88888.00 2015-06-08 08:08:07.125 159 12397.12 140.47 54675.38 88888.00 2015-06-08 08:08:07.250 159 12397.10 140.50 54675.35 88888.00 2015-06-08 08:08:07.375 159 12397.10 140.55 54675.35 88888.00 2015-06-08 08:08:07.500 159 12397.15 140.55 54675.32 88888.00 2015-06-08 08:08:07.625 159 12397.17 140.57 54675.32 88888.00 2015-06-08 08:08:07.750 159 12397.23 140.60 54675.35 88888.00 2015-06-08 08:08:07.875 159 12397.27 140.65 54675.32 88888.00 2015-06-08 08:08:08.000 159 12397.30 140.62 54675.30 88888.00 2015-06-08 08:08:08.125 159 12397.33 140.65 54675.30 88888.00 2015-06-08 08:08:08.250 159 12397.38 140.70 54675.28 88888.00 2015-06-08 08:08:08.375 159 12397.45 140.72 54675.28 88888.00 2015-06-08 08:08:08.500 159 12397.42 140.70 54675.28 88888.00 2015-06-08 08:08:08.625 159 12397.42 140.72 54675.30 88888.00 2015-06-08 08:08:08.750 159 12397.50 140.78 54675.28 88888.00 2015-06-08 08:08:08.875 159 12397.52 140.78 54675.25 88888.00 2015-06-08 08:08:09.000 159 12397.60 140.78 54675.22 88888.00 2015-06-08 08:08:09.125 159 12397.60 140.78 54675.25 88888.00 2015-06-08 08:08:09.250 159 12397.65 140.78 54675.20 88888.00 2015-06-08 08:08:09.375 159 12397.65 140.78 54675.18 88888.00 2015-06-08 08:08:09.500 159 12397.67 140.80 54675.18 88888.00 2015-06-08 08:08:09.625 159 12397.70 140.80 54675.18 88888.00 2015-06-08 08:08:09.750 159 12397.77 140.80 54675.18 88888.00 2015-06-08 08:08:09.875 159 12397.83 140.82 54675.18 88888.00 2015-06-08 08:08:10.000 159 12397.85 140.82 54675.18 88888.00 2015-06-08 08:08:10.125 159 12397.83 140.82 54675.18 88888.00 2015-06-08 08:08:10.250 159 12397.77 140.82 54675.18 88888.00 2015-06-08 08:08:10.375 159 12397.73 140.88 54675.15 88888.00 2015-06-08 08:08:10.500 159 12397.77 140.90 54675.15 88888.00 2015-06-08 08:08:10.625 159 12397.83 140.90 54675.15 88888.00 2015-06-08 08:08:10.750 159 12397.95 140.90 54675.12 88888.00 2015-06-08 08:08:10.875 159 12397.98 140.88 54675.07 88888.00 2015-06-08 08:08:11.000 159 12398.00 140.88 54675.03 88888.00 2015-06-08 08:08:11.125 159 12398.00 140.93 54675.03 88888.00 2015-06-08 08:08:11.250 159 12397.98 140.90 54675.05 88888.00 2015-06-08 08:08:11.375 159 12398.05 140.90 54675.03 88888.00 2015-06-08 08:08:11.500 159 12398.05 140.93 54675.03 88888.00 2015-06-08 08:08:11.625 159 12398.02 140.95 54675.03 88888.00 2015-06-08 08:08:11.750 159 12398.08 140.97 54675.03 88888.00 2015-06-08 08:08:11.875 159 12398.17 140.97 54675.00 88888.00 2015-06-08 08:08:12.000 159 12398.20 140.97 54674.97 88888.00 2015-06-08 08:08:12.125 159 12398.25 140.97 54674.97 88888.00 2015-06-08 08:08:12.250 159 12398.20 140.95 54674.97 88888.00 2015-06-08 08:08:12.375 159 12398.17 140.97 54674.95 88888.00 2015-06-08 08:08:12.500 159 12398.17 140.97 54674.97 88888.00 2015-06-08 08:08:12.625 159 12398.20 141.00 54674.97 88888.00 2015-06-08 08:08:12.750 159 12398.30 141.00 54674.97 88888.00 2015-06-08 08:08:12.875 159 12398.35 141.05 54674.95 88888.00 2015-06-08 08:08:13.000 159 12398.35 141.03 54674.95 88888.00 2015-06-08 08:08:13.125 159 12398.40 141.05 54674.95 88888.00 2015-06-08 08:08:13.250 159 12398.42 141.05 54674.93 88888.00 2015-06-08 08:08:13.375 159 12398.45 141.07 54674.88 88888.00 2015-06-08 08:08:13.500 159 12398.48 141.10 54674.85 88888.00 2015-06-08 08:08:13.625 159 12398.50 141.12 54674.88 88888.00 2015-06-08 08:08:13.750 159 12398.50 141.12 54674.85 88888.00 2015-06-08 08:08:13.875 159 12398.52 141.12 54674.82 88888.00 2015-06-08 08:08:14.000 159 12398.50 141.12 54674.80 88888.00 2015-06-08 08:08:14.125 159 12398.52 141.10 54674.78 88888.00 2015-06-08 08:08:14.250 159 12398.65 141.15 54674.80 88888.00 2015-06-08 08:08:14.375 159 12398.73 141.25 54674.80 88888.00 2015-06-08 08:08:14.500 159 12398.75 141.22 54674.78 88888.00 2015-06-08 08:08:14.625 159 12398.77 141.22 54674.75 88888.00 2015-06-08 08:08:14.750 159 12398.73 141.22 54674.72 88888.00 2015-06-08 08:08:14.875 159 12398.73 141.22 54674.70 88888.00 2015-06-08 08:08:15.000 159 12398.77 141.25 54674.65 88888.00 2015-06-08 08:08:15.125 159 12398.88 141.28 54674.62 88888.00 2015-06-08 08:08:15.250 159 12398.90 141.30 54674.68 88888.00 2015-06-08 08:08:15.375 159 12398.88 141.32 54674.65 88888.00 2015-06-08 08:08:15.500 159 12398.92 141.30 54674.60 88888.00 2015-06-08 08:08:15.625 159 12399.02 141.35 54674.62 88888.00 2015-06-08 08:08:15.750 159 12399.00 141.43 54674.60 88888.00 2015-06-08 08:08:15.875 159 12399.05 141.43 54674.60 88888.00 2015-06-08 08:08:16.000 159 12399.10 141.43 54674.57 88888.00 2015-06-08 08:08:16.125 159 12399.17 141.47 54674.57 88888.00 2015-06-08 08:08:16.250 159 12399.25 141.50 54674.57 88888.00 2015-06-08 08:08:16.375 159 12399.30 141.53 54674.57 88888.00 2015-06-08 08:08:16.500 159 12399.33 141.57 54674.53 88888.00 2015-06-08 08:08:16.625 159 12399.35 141.57 54674.47 88888.00 2015-06-08 08:08:16.750 159 12399.40 141.60 54674.47 88888.00 2015-06-08 08:08:16.875 159 12399.48 141.62 54674.50 88888.00 2015-06-08 08:08:17.000 159 12399.50 141.65 54674.47 88888.00 2015-06-08 08:08:17.125 159 12399.50 141.65 54674.47 88888.00 2015-06-08 08:08:17.250 159 12399.48 141.68 54674.45 88888.00 2015-06-08 08:08:17.375 159 12399.48 141.68 54674.40 88888.00 2015-06-08 08:08:17.500 159 12399.50 141.72 54674.40 88888.00 2015-06-08 08:08:17.625 159 12399.60 141.72 54674.43 88888.00 2015-06-08 08:08:17.750 159 12399.73 141.75 54674.40 88888.00 2015-06-08 08:08:17.875 159 12399.83 141.80 54674.38 88888.00 2015-06-08 08:08:18.000 159 12399.85 141.80 54674.35 88888.00 2015-06-08 08:08:18.125 159 12399.83 141.85 54674.35 88888.00 2015-06-08 08:08:18.250 159 12399.77 141.90 54674.32 88888.00 2015-06-08 08:08:18.375 159 12399.83 141.90 54674.25 88888.00 2015-06-08 08:08:18.500 159 12399.88 141.90 54674.25 88888.00 2015-06-08 08:08:18.625 159 12399.92 141.93 54674.25 88888.00 2015-06-08 08:08:18.750 159 12399.95 141.93 54674.25 88888.00 2015-06-08 08:08:18.875 159 12399.98 141.97 54674.22 88888.00 2015-06-08 08:08:19.000 159 12400.02 142.03 54674.25 88888.00 2015-06-08 08:08:19.125 159 12400.10 142.00 54674.22 88888.00 2015-06-08 08:08:19.250 159 12400.17 142.03 54674.20 88888.00 2015-06-08 08:08:19.375 159 12400.20 142.03 54674.20 88888.00 2015-06-08 08:08:19.500 159 12400.23 142.05 54674.18 88888.00 2015-06-08 08:08:19.625 159 12400.30 142.10 54674.12 88888.00 2015-06-08 08:08:19.750 159 12400.35 142.12 54674.12 88888.00 2015-06-08 08:08:19.875 159 12400.42 142.15 54674.12 88888.00 2015-06-08 08:08:20.000 159 12400.40 142.15 54674.10 88888.00 2015-06-08 08:08:20.125 159 12400.38 142.18 54674.07 88888.00 2015-06-08 08:08:20.250 159 12400.38 142.15 54674.05 88888.00 2015-06-08 08:08:20.375 159 12400.48 142.18 54674.05 88888.00 2015-06-08 08:08:20.500 159 12400.58 142.18 54674.03 88888.00 2015-06-08 08:08:20.625 159 12400.62 142.18 54674.00 88888.00 2015-06-08 08:08:20.750 159 12400.67 142.20 54673.97 88888.00 2015-06-08 08:08:20.875 159 12400.73 142.20 54673.97 88888.00 2015-06-08 08:08:21.000 159 12400.80 142.20 54673.97 88888.00 2015-06-08 08:08:21.125 159 12400.85 142.18 54673.95 88888.00 2015-06-08 08:08:21.250 159 12400.92 142.20 54673.90 88888.00 2015-06-08 08:08:21.375 159 12400.92 142.20 54673.90 88888.00 2015-06-08 08:08:21.500 159 12400.95 142.18 54673.88 88888.00 2015-06-08 08:08:21.625 159 12401.00 142.18 54673.88 88888.00 2015-06-08 08:08:21.750 159 12401.05 142.18 54673.85 88888.00 2015-06-08 08:08:21.875 159 12401.12 142.18 54673.82 88888.00 2015-06-08 08:08:22.000 159 12401.17 142.15 54673.78 88888.00 2015-06-08 08:08:22.125 159 12401.23 142.15 54673.78 88888.00 2015-06-08 08:08:22.250 159 12401.27 142.10 54673.78 88888.00 2015-06-08 08:08:22.375 159 12401.38 142.12 54673.75 88888.00 2015-06-08 08:08:22.500 159 12401.35 142.10 54673.72 88888.00 2015-06-08 08:08:22.625 159 12401.33 142.07 54673.70 88888.00 2015-06-08 08:08:22.750 159 12401.30 142.05 54673.70 88888.00 2015-06-08 08:08:22.875 159 12401.35 142.07 54673.70 88888.00 2015-06-08 08:08:23.000 159 12401.40 142.07 54673.70 88888.00 2015-06-08 08:08:23.125 159 12401.45 142.07 54673.65 88888.00 2015-06-08 08:08:23.250 159 12401.48 142.03 54673.65 88888.00 2015-06-08 08:08:23.375 159 12401.52 142.05 54673.65 88888.00 2015-06-08 08:08:23.500 159 12401.62 142.05 54673.62 88888.00 2015-06-08 08:08:23.625 159 12401.62 142.07 54673.60 88888.00 2015-06-08 08:08:23.750 159 12401.65 142.05 54673.60 88888.00 2015-06-08 08:08:23.875 159 12401.65 142.03 54673.60 88888.00 2015-06-08 08:08:24.000 159 12401.67 141.97 54673.55 88888.00 2015-06-08 08:08:24.125 159 12401.67 142.00 54673.57 88888.00 2015-06-08 08:08:24.250 159 12401.70 142.00 54673.57 88888.00 2015-06-08 08:08:24.375 159 12401.73 142.00 54673.53 88888.00 2015-06-08 08:08:24.500 159 12401.73 141.97 54673.50 88888.00 2015-06-08 08:08:24.625 159 12401.77 141.97 54673.47 88888.00 2015-06-08 08:08:24.750 159 12401.85 142.00 54673.47 88888.00 2015-06-08 08:08:24.875 159 12401.85 142.03 54673.47 88888.00 2015-06-08 08:08:25.000 159 12401.85 141.97 54673.43 88888.00 2015-06-08 08:08:25.125 159 12401.90 142.00 54673.40 88888.00 2015-06-08 08:08:25.250 159 12401.90 142.03 54673.40 88888.00 2015-06-08 08:08:25.375 159 12401.90 142.05 54673.38 88888.00 2015-06-08 08:08:25.500 159 12401.95 142.05 54673.38 88888.00 2015-06-08 08:08:25.625 159 12402.00 142.05 54673.35 88888.00 2015-06-08 08:08:25.750 159 12402.02 142.07 54673.35 88888.00 2015-06-08 08:08:25.875 159 12402.08 142.10 54673.32 88888.00 2015-06-08 08:08:26.000 159 12402.12 142.07 54673.30 88888.00 2015-06-08 08:08:26.125 159 12402.17 142.10 54673.30 88888.00 2015-06-08 08:08:26.250 159 12402.15 142.07 54673.28 88888.00 2015-06-08 08:08:26.375 159 12402.23 142.12 54673.25 88888.00 2015-06-08 08:08:26.500 159 12402.30 142.10 54673.20 88888.00 2015-06-08 08:08:26.625 159 12402.30 142.10 54673.20 88888.00 2015-06-08 08:08:26.750 159 12402.30 142.10 54673.18 88888.00 2015-06-08 08:08:26.875 159 12402.30 142.12 54673.15 88888.00 2015-06-08 08:08:27.000 159 12402.40 142.10 54673.12 88888.00 2015-06-08 08:08:27.125 159 12402.50 142.12 54673.12 88888.00 2015-06-08 08:08:27.250 159 12402.58 142.12 54673.12 88888.00 2015-06-08 08:08:27.375 159 12402.65 142.15 54673.10 88888.00 2015-06-08 08:08:27.500 159 12402.60 142.15 54673.10 88888.00 2015-06-08 08:08:27.625 159 12402.52 142.10 54673.05 88888.00 2015-06-08 08:08:27.750 159 12402.55 142.15 54673.03 88888.00 2015-06-08 08:08:27.875 159 12402.70 142.15 54673.03 88888.00 2015-06-08 08:08:28.000 159 12402.75 142.18 54673.00 88888.00 2015-06-08 08:08:28.125 159 12402.77 142.15 54673.00 88888.00 2015-06-08 08:08:28.250 159 12402.80 142.12 54673.00 88888.00 2015-06-08 08:08:28.375 159 12402.85 142.10 54672.95 88888.00 2015-06-08 08:08:28.500 159 12402.85 142.07 54672.95 88888.00 2015-06-08 08:08:28.625 159 12402.98 142.10 54672.93 88888.00 2015-06-08 08:08:28.750 159 12403.05 142.12 54672.93 88888.00 2015-06-08 08:08:28.875 159 12403.08 142.10 54672.90 88888.00 2015-06-08 08:08:29.000 159 12403.08 142.07 54672.88 88888.00 2015-06-08 08:08:29.125 159 12403.15 142.12 54672.88 88888.00 2015-06-08 08:08:29.250 159 12403.17 142.15 54672.85 88888.00 2015-06-08 08:08:29.375 159 12403.25 142.12 54672.82 88888.00 2015-06-08 08:08:29.500 159 12403.23 142.10 54672.80 88888.00 2015-06-08 08:08:29.625 159 12403.25 142.12 54672.80 88888.00 2015-06-08 08:08:29.750 159 12403.25 142.12 54672.78 88888.00 2015-06-08 08:08:29.875 159 12403.27 142.12 54672.80 88888.00 2015-06-08 08:08:30.000 159 12403.30 142.12 54672.75 88888.00 2015-06-08 08:08:30.125 159 12403.27 142.15 54672.75 88888.00 2015-06-08 08:08:30.250 159 12403.25 142.12 54672.72 88888.00 2015-06-08 08:08:30.375 159 12403.30 142.12 54672.72 88888.00 2015-06-08 08:08:30.500 159 12403.33 142.12 54672.72 88888.00 2015-06-08 08:08:30.625 159 12403.35 142.15 54672.70 88888.00 2015-06-08 08:08:30.750 159 12403.33 142.15 54672.68 88888.00 2015-06-08 08:08:30.875 159 12403.38 142.18 54672.65 88888.00 2015-06-08 08:08:31.000 159 12403.40 142.18 54672.62 88888.00 2015-06-08 08:08:31.125 159 12403.45 142.18 54672.65 88888.00 2015-06-08 08:08:31.250 159 12403.45 142.15 54672.65 88888.00 2015-06-08 08:08:31.375 159 12403.48 142.18 54672.65 88888.00 2015-06-08 08:08:31.500 159 12403.42 142.22 54672.62 88888.00 2015-06-08 08:08:31.625 159 12403.38 142.22 54672.57 88888.00 2015-06-08 08:08:31.750 159 12403.38 142.25 54672.57 88888.00 2015-06-08 08:08:31.875 159 12403.40 142.28 54672.55 88888.00 2015-06-08 08:08:32.000 159 12403.42 142.25 54672.55 88888.00 2015-06-08 08:08:32.125 159 12403.50 142.25 54672.53 88888.00 2015-06-08 08:08:32.250 159 12403.58 142.25 54672.50 88888.00 2015-06-08 08:08:32.375 159 12403.48 142.28 54672.47 88888.00 2015-06-08 08:08:32.500 159 12403.50 142.30 54672.45 88888.00 2015-06-08 08:08:32.625 159 12403.62 142.30 54672.47 88888.00 2015-06-08 08:08:32.750 159 12403.62 142.30 54672.45 88888.00 2015-06-08 08:08:32.875 159 12403.65 142.30 54672.45 88888.00 2015-06-08 08:08:33.000 159 12403.67 142.32 54672.40 88888.00 2015-06-08 08:08:33.125 159 12403.67 142.38 54672.40 88888.00 2015-06-08 08:08:33.250 159 12403.60 142.38 54672.40 88888.00 2015-06-08 08:08:33.375 159 12403.67 142.40 54672.38 88888.00 2015-06-08 08:08:33.500 159 12403.70 142.40 54672.40 88888.00 2015-06-08 08:08:33.625 159 12403.73 142.40 54672.38 88888.00 2015-06-08 08:08:33.750 159 12403.70 142.40 54672.35 88888.00 2015-06-08 08:08:33.875 159 12403.75 142.43 54672.38 88888.00 2015-06-08 08:08:34.000 159 12403.85 142.43 54672.32 88888.00 2015-06-08 08:08:34.125 159 12403.92 142.43 54672.32 88888.00 2015-06-08 08:08:34.250 159 12403.90 142.43 54672.35 88888.00 2015-06-08 08:08:34.375 159 12403.95 142.45 54672.32 88888.00 2015-06-08 08:08:34.500 159 12403.98 142.47 54672.30 88888.00 2015-06-08 08:08:34.625 159 12404.00 142.50 54672.28 88888.00 2015-06-08 08:08:34.750 159 12404.05 142.50 54672.28 88888.00 2015-06-08 08:08:34.875 159 12404.00 142.50 54672.25 88888.00 2015-06-08 08:08:35.000 159 12404.00 142.50 54672.22 88888.00 2015-06-08 08:08:35.125 159 12404.00 142.50 54672.20 88888.00 2015-06-08 08:08:35.250 159 12404.02 142.55 54672.18 88888.00 2015-06-08 08:08:35.375 159 12404.08 142.53 54672.15 88888.00 2015-06-08 08:08:35.500 159 12404.12 142.53 54672.12 88888.00 2015-06-08 08:08:35.625 159 12404.15 142.55 54672.10 88888.00 2015-06-08 08:08:35.750 159 12404.20 142.57 54672.07 88888.00 2015-06-08 08:08:35.875 159 12404.17 142.57 54672.07 88888.00 2015-06-08 08:08:36.000 159 12404.20 142.60 54672.05 88888.00 2015-06-08 08:08:36.125 159 12404.25 142.62 54672.05 88888.00 2015-06-08 08:08:36.250 159 12404.23 142.60 54672.00 88888.00 2015-06-08 08:08:36.375 159 12404.25 142.62 54671.97 88888.00 2015-06-08 08:08:36.500 159 12404.23 142.62 54671.97 88888.00 2015-06-08 08:08:36.625 159 12404.25 142.65 54671.95 88888.00 2015-06-08 08:08:36.750 159 12404.30 142.68 54671.97 88888.00 2015-06-08 08:08:36.875 159 12404.33 142.68 54671.95 88888.00 2015-06-08 08:08:37.000 159 12404.38 142.65 54671.95 88888.00 2015-06-08 08:08:37.125 159 12404.38 142.62 54671.95 88888.00 2015-06-08 08:08:37.250 159 12404.33 142.65 54671.95 88888.00 2015-06-08 08:08:37.375 159 12404.35 142.68 54671.93 88888.00 2015-06-08 08:08:37.500 159 12404.33 142.70 54671.88 88888.00 2015-06-08 08:08:37.625 159 12404.30 142.70 54671.88 88888.00 2015-06-08 08:08:37.750 159 12404.30 142.68 54671.85 88888.00 2015-06-08 08:08:37.875 159 12404.30 142.75 54671.85 88888.00 2015-06-08 08:08:38.000 159 12404.38 142.75 54671.82 88888.00 2015-06-08 08:08:38.125 159 12404.42 142.78 54671.80 88888.00 2015-06-08 08:08:38.250 159 12404.42 142.78 54671.82 88888.00 2015-06-08 08:08:38.375 159 12404.40 142.80 54671.82 88888.00 2015-06-08 08:08:38.500 159 12404.40 142.80 54671.80 88888.00 2015-06-08 08:08:38.625 159 12404.42 142.80 54671.78 88888.00 2015-06-08 08:08:38.750 159 12404.48 142.82 54671.78 88888.00 2015-06-08 08:08:38.875 159 12404.50 142.85 54671.78 88888.00 2015-06-08 08:08:39.000 159 12404.50 142.82 54671.72 88888.00 2015-06-08 08:08:39.125 159 12404.48 142.80 54671.75 88888.00 2015-06-08 08:08:39.250 159 12404.55 142.82 54671.70 88888.00 2015-06-08 08:08:39.375 159 12404.60 142.85 54671.68 88888.00 2015-06-08 08:08:39.500 159 12404.65 142.85 54671.65 88888.00 2015-06-08 08:08:39.625 159 12404.67 142.88 54671.68 88888.00 2015-06-08 08:08:39.750 159 12404.70 142.90 54671.70 88888.00 2015-06-08 08:08:39.875 159 12404.70 142.93 54671.62 88888.00 2015-06-08 08:08:40.000 159 12404.75 142.88 54671.60 88888.00 2015-06-08 08:08:40.125 159 12404.75 142.93 54671.62 88888.00 2015-06-08 08:08:40.250 159 12404.80 142.90 54671.60 88888.00 2015-06-08 08:08:40.375 159 12404.80 142.93 54671.60 88888.00 2015-06-08 08:08:40.500 159 12404.85 142.88 54671.57 88888.00 2015-06-08 08:08:40.625 159 12404.92 142.88 54671.57 88888.00 2015-06-08 08:08:40.750 159 12404.95 142.93 54671.53 88888.00 2015-06-08 08:08:40.875 159 12404.95 142.93 54671.55 88888.00 2015-06-08 08:08:41.000 159 12404.95 142.93 54671.53 88888.00 2015-06-08 08:08:41.125 159 12404.92 142.93 54671.47 88888.00 2015-06-08 08:08:41.250 159 12404.98 142.90 54671.47 88888.00 2015-06-08 08:08:41.375 159 12405.10 142.88 54671.45 88888.00 2015-06-08 08:08:41.500 159 12405.02 142.88 54671.45 88888.00 2015-06-08 08:08:41.625 159 12405.02 142.88 54671.45 88888.00 2015-06-08 08:08:41.750 159 12405.02 142.88 54671.43 88888.00 2015-06-08 08:08:41.875 159 12405.08 142.90 54671.43 88888.00 2015-06-08 08:08:42.000 159 12405.08 142.88 54671.43 88888.00 2015-06-08 08:08:42.125 159 12405.10 142.88 54671.38 88888.00 2015-06-08 08:08:42.250 159 12405.12 142.82 54671.38 88888.00 2015-06-08 08:08:42.375 159 12405.20 142.82 54671.32 88888.00 2015-06-08 08:08:42.500 159 12405.20 142.82 54671.35 88888.00 2015-06-08 08:08:42.625 159 12405.17 142.82 54671.35 88888.00 2015-06-08 08:08:42.750 159 12405.20 142.80 54671.30 88888.00 2015-06-08 08:08:42.875 159 12405.30 142.78 54671.28 88888.00 2015-06-08 08:08:43.000 159 12405.30 142.78 54671.25 88888.00 2015-06-08 08:08:43.125 159 12405.30 142.78 54671.25 88888.00 2015-06-08 08:08:43.250 159 12405.27 142.78 54671.25 88888.00 2015-06-08 08:08:43.375 159 12405.30 142.78 54671.25 88888.00 2015-06-08 08:08:43.500 159 12405.35 142.78 54671.20 88888.00 2015-06-08 08:08:43.625 159 12405.35 142.75 54671.20 88888.00 2015-06-08 08:08:43.750 159 12405.33 142.78 54671.18 88888.00 2015-06-08 08:08:43.875 159 12405.38 142.75 54671.18 88888.00 2015-06-08 08:08:44.000 159 12405.42 142.72 54671.20 88888.00 2015-06-08 08:08:44.125 159 12405.38 142.68 54671.18 88888.00 2015-06-08 08:08:44.250 159 12405.38 142.68 54671.18 88888.00 2015-06-08 08:08:44.375 159 12405.40 142.70 54671.15 88888.00 2015-06-08 08:08:44.500 159 12405.45 142.70 54671.15 88888.00 2015-06-08 08:08:44.625 159 12405.45 142.68 54671.12 88888.00 2015-06-08 08:08:44.750 159 12405.45 142.68 54671.12 88888.00 2015-06-08 08:08:44.875 159 12405.48 142.65 54671.12 88888.00 2015-06-08 08:08:45.000 159 12405.50 142.62 54671.12 88888.00 2015-06-08 08:08:45.125 159 12405.55 142.62 54671.15 88888.00 2015-06-08 08:08:45.250 159 12405.50 142.60 54671.12 88888.00 2015-06-08 08:08:45.375 159 12405.58 142.57 54671.12 88888.00 2015-06-08 08:08:45.500 159 12405.58 142.55 54671.07 88888.00 2015-06-08 08:08:45.625 159 12405.58 142.53 54671.05 88888.00 2015-06-08 08:08:45.750 159 12405.55 142.55 54671.05 88888.00 2015-06-08 08:08:45.875 159 12405.48 142.53 54671.03 88888.00 2015-06-08 08:08:46.000 159 12405.45 142.50 54671.00 88888.00 2015-06-08 08:08:46.125 159 12405.50 142.50 54671.00 88888.00 2015-06-08 08:08:46.250 159 12405.52 142.47 54671.03 88888.00 2015-06-08 08:08:46.375 159 12405.60 142.47 54670.97 88888.00 2015-06-08 08:08:46.500 159 12405.60 142.45 54670.97 88888.00 2015-06-08 08:08:46.625 159 12405.55 142.43 54671.00 88888.00 2015-06-08 08:08:46.750 159 12405.58 142.45 54670.97 88888.00 2015-06-08 08:08:46.875 159 12405.62 142.45 54670.97 88888.00 2015-06-08 08:08:47.000 159 12405.62 142.45 54670.97 88888.00 2015-06-08 08:08:47.125 159 12405.60 142.45 54670.97 88888.00 2015-06-08 08:08:47.250 159 12405.60 142.45 54670.95 88888.00 2015-06-08 08:08:47.375 159 12405.58 142.43 54670.93 88888.00 2015-06-08 08:08:47.500 159 12405.62 142.45 54670.90 88888.00 2015-06-08 08:08:47.625 159 12405.73 142.45 54670.93 88888.00 2015-06-08 08:08:47.750 159 12405.73 142.45 54670.88 88888.00 2015-06-08 08:08:47.875 159 12405.70 142.45 54670.85 88888.00 2015-06-08 08:08:48.000 159 12405.67 142.45 54670.85 88888.00 2015-06-08 08:08:48.125 159 12405.75 142.45 54670.85 88888.00 2015-06-08 08:08:48.250 159 12405.80 142.45 54670.85 88888.00 2015-06-08 08:08:48.375 159 12405.83 142.50 54670.85 88888.00 2015-06-08 08:08:48.500 159 12405.77 142.50 54670.82 88888.00 2015-06-08 08:08:48.625 159 12405.73 142.53 54670.80 88888.00 2015-06-08 08:08:48.750 159 12405.73 142.50 54670.82 88888.00 2015-06-08 08:08:48.875 159 12405.77 142.55 54670.82 88888.00 2015-06-08 08:08:49.000 159 12405.85 142.55 54670.78 88888.00 2015-06-08 08:08:49.125 159 12405.90 142.55 54670.78 88888.00 2015-06-08 08:08:49.250 159 12405.88 142.55 54670.75 88888.00 2015-06-08 08:08:49.375 159 12405.88 142.55 54670.72 88888.00 2015-06-08 08:08:49.500 159 12405.92 142.57 54670.68 88888.00 2015-06-08 08:08:49.625 159 12405.95 142.55 54670.68 88888.00 2015-06-08 08:08:49.750 159 12405.98 142.55 54670.70 88888.00 2015-06-08 08:08:49.875 159 12405.98 142.60 54670.70 88888.00 2015-06-08 08:08:50.000 159 12406.00 142.60 54670.65 88888.00 2015-06-08 08:08:50.125 159 12406.02 142.62 54670.68 88888.00 2015-06-08 08:08:50.250 159 12406.00 142.62 54670.65 88888.00 2015-06-08 08:08:50.375 159 12406.00 142.65 54670.65 88888.00 2015-06-08 08:08:50.500 159 12406.05 142.68 54670.65 88888.00 2015-06-08 08:08:50.625 159 12406.05 142.70 54670.62 88888.00 2015-06-08 08:08:50.750 159 12406.10 142.72 54670.62 88888.00 2015-06-08 08:08:50.875 159 12406.15 142.70 54670.57 88888.00 2015-06-08 08:08:51.000 159 12406.20 142.70 54670.55 88888.00 2015-06-08 08:08:51.125 159 12406.15 142.75 54670.57 88888.00 2015-06-08 08:08:51.250 159 12406.05 142.78 54670.53 88888.00 2015-06-08 08:08:51.375 159 12406.08 142.78 54670.53 88888.00 2015-06-08 08:08:51.500 159 12406.12 142.80 54670.50 88888.00 2015-06-08 08:08:51.625 159 12406.15 142.80 54670.47 88888.00 2015-06-08 08:08:51.750 159 12406.17 142.80 54670.47 88888.00 2015-06-08 08:08:51.875 159 12406.15 142.80 54670.50 88888.00 2015-06-08 08:08:52.000 159 12406.12 142.82 54670.45 88888.00 2015-06-08 08:08:52.125 159 12406.15 142.85 54670.43 88888.00 2015-06-08 08:08:52.250 159 12406.12 142.85 54670.43 88888.00 2015-06-08 08:08:52.375 159 12406.15 142.85 54670.43 88888.00 2015-06-08 08:08:52.500 159 12406.10 142.90 54670.40 88888.00 2015-06-08 08:08:52.625 159 12406.10 142.90 54670.38 88888.00 2015-06-08 08:08:52.750 159 12406.08 142.90 54670.38 88888.00 2015-06-08 08:08:52.875 159 12406.08 142.93 54670.38 88888.00 2015-06-08 08:08:53.000 159 12406.15 142.97 54670.35 88888.00 2015-06-08 08:08:53.125 159 12406.17 142.97 54670.38 88888.00 2015-06-08 08:08:53.250 159 12406.15 143.00 54670.38 88888.00 2015-06-08 08:08:53.375 159 12406.15 143.03 54670.32 88888.00 2015-06-08 08:08:53.500 159 12406.15 143.03 54670.30 88888.00 2015-06-08 08:08:53.625 159 12406.17 143.05 54670.32 88888.00 2015-06-08 08:08:53.750 159 12406.15 143.03 54670.30 88888.00 2015-06-08 08:08:53.875 159 12406.15 143.05 54670.30 88888.00 2015-06-08 08:08:54.000 159 12406.15 143.07 54670.25 88888.00 2015-06-08 08:08:54.125 159 12406.23 143.12 54670.28 88888.00 2015-06-08 08:08:54.250 159 12406.20 143.10 54670.28 88888.00 2015-06-08 08:08:54.375 159 12406.25 143.10 54670.25 88888.00 2015-06-08 08:08:54.500 159 12406.27 143.12 54670.25 88888.00 2015-06-08 08:08:54.625 159 12406.27 143.15 54670.25 88888.00 2015-06-08 08:08:54.750 159 12406.30 143.15 54670.22 88888.00 2015-06-08 08:08:54.875 159 12406.33 143.18 54670.22 88888.00 2015-06-08 08:08:55.000 159 12406.30 143.20 54670.18 88888.00 2015-06-08 08:08:55.125 159 12406.27 143.25 54670.15 88888.00 2015-06-08 08:08:55.250 159 12406.25 143.25 54670.18 88888.00 2015-06-08 08:08:55.375 159 12406.35 143.28 54670.20 88888.00 2015-06-08 08:08:55.500 159 12406.40 143.30 54670.18 88888.00 2015-06-08 08:08:55.625 159 12406.40 143.28 54670.12 88888.00 2015-06-08 08:08:55.750 159 12406.33 143.30 54670.10 88888.00 2015-06-08 08:08:55.875 159 12406.33 143.32 54670.10 88888.00 2015-06-08 08:08:56.000 159 12406.38 143.35 54670.07 88888.00 2015-06-08 08:08:56.125 159 12406.42 143.38 54670.05 88888.00 2015-06-08 08:08:56.250 159 12406.48 143.40 54670.07 88888.00 2015-06-08 08:08:56.375 159 12406.50 143.40 54670.03 88888.00 2015-06-08 08:08:56.500 159 12406.40 143.40 54670.00 88888.00 2015-06-08 08:08:56.625 159 12406.35 143.45 54670.00 88888.00 2015-06-08 08:08:56.750 159 12406.35 143.50 54670.03 88888.00 2015-06-08 08:08:56.875 159 12406.38 143.53 54669.97 88888.00 2015-06-08 08:08:57.000 159 12406.42 143.53 54669.97 88888.00 2015-06-08 08:08:57.125 159 12406.52 143.53 54669.97 88888.00 2015-06-08 08:08:57.250 159 12406.50 143.53 54669.95 88888.00 2015-06-08 08:08:57.375 159 12406.52 143.55 54669.93 88888.00 2015-06-08 08:08:57.500 159 12406.52 143.57 54669.88 88888.00 2015-06-08 08:08:57.625 159 12406.55 143.60 54669.88 88888.00 2015-06-08 08:08:57.750 159 12406.62 143.65 54669.88 88888.00 2015-06-08 08:08:57.875 159 12406.60 143.68 54669.85 88888.00 2015-06-08 08:08:58.000 159 12406.55 143.65 54669.80 88888.00 2015-06-08 08:08:58.125 159 12406.58 143.68 54669.82 88888.00 2015-06-08 08:08:58.250 159 12406.60 143.68 54669.82 88888.00 2015-06-08 08:08:58.375 159 12406.62 143.68 54669.80 88888.00 2015-06-08 08:08:58.500 159 12406.60 143.70 54669.80 88888.00 2015-06-08 08:08:58.625 159 12406.65 143.75 54669.78 88888.00 2015-06-08 08:08:58.750 159 12406.67 143.75 54669.78 88888.00 2015-06-08 08:08:58.875 159 12406.70 143.75 54669.78 88888.00 2015-06-08 08:08:59.000 159 12406.70 143.75 54669.75 88888.00 2015-06-08 08:08:59.125 159 12406.73 143.78 54669.75 88888.00 2015-06-08 08:08:59.250 159 12406.75 143.82 54669.72 88888.00 2015-06-08 08:08:59.375 159 12406.73 143.82 54669.72 88888.00 2015-06-08 08:08:59.500 159 12406.73 143.80 54669.72 88888.00 2015-06-08 08:08:59.625 159 12406.80 143.80 54669.70 88888.00 2015-06-08 08:08:59.750 159 12406.80 143.82 54669.70 88888.00 2015-06-08 08:08:59.875 159 12406.75 143.80 54669.68 88888.00 2015-06-08 08:09:00.000 159 12406.75 143.80 54669.65 88888.00 2015-06-08 08:09:00.125 159 12406.83 143.85 54669.65 88888.00 2015-06-08 08:09:00.250 159 12406.77 143.85 54669.62 88888.00 2015-06-08 08:09:00.375 159 12406.77 143.85 54669.62 88888.00 2015-06-08 08:09:00.500 159 12406.83 143.85 54669.60 88888.00 2015-06-08 08:09:00.625 159 12406.98 143.82 54669.60 88888.00 2015-06-08 08:09:00.750 159 12406.98 143.88 54669.57 88888.00 2015-06-08 08:09:00.875 159 12406.95 143.82 54669.55 88888.00 2015-06-08 08:09:01.000 159 12406.92 143.85 54669.53 88888.00 2015-06-08 08:09:01.125 159 12406.90 143.82 54669.53 88888.00 2015-06-08 08:09:01.250 159 12406.85 143.82 54669.47 88888.00 2015-06-08 08:09:01.375 159 12406.88 143.82 54669.47 88888.00 2015-06-08 08:09:01.500 159 12406.85 143.80 54669.45 88888.00 2015-06-08 08:09:01.625 159 12406.80 143.80 54669.43 88888.00 2015-06-08 08:09:01.750 159 12406.77 143.80 54669.45 88888.00 2015-06-08 08:09:01.875 159 12406.80 143.82 54669.45 88888.00 2015-06-08 08:09:02.000 159 12406.88 143.85 54669.43 88888.00 2015-06-08 08:09:02.125 159 12406.95 143.88 54669.45 88888.00 2015-06-08 08:09:02.250 159 12406.98 143.90 54669.47 88888.00 2015-06-08 08:09:02.375 159 12406.95 143.88 54669.45 88888.00 2015-06-08 08:09:02.500 159 12406.90 143.88 54669.40 88888.00 2015-06-08 08:09:02.625 159 12406.90 143.88 54669.40 88888.00 2015-06-08 08:09:02.750 159 12406.92 143.93 54669.40 88888.00 2015-06-08 08:09:02.875 159 12406.88 143.93 54669.38 88888.00 2015-06-08 08:09:03.000 159 12406.88 143.90 54669.38 88888.00 2015-06-08 08:09:03.125 159 12406.90 143.88 54669.35 88888.00 2015-06-08 08:09:03.250 159 12406.90 143.88 54669.40 88888.00 2015-06-08 08:09:03.375 159 12406.85 143.90 54669.35 88888.00 2015-06-08 08:09:03.500 159 12406.85 143.90 54669.30 88888.00 2015-06-08 08:09:03.625 159 12406.85 143.88 54669.30 88888.00 2015-06-08 08:09:03.750 159 12406.77 143.93 54669.30 88888.00 2015-06-08 08:09:03.875 159 12406.77 143.90 54669.30 88888.00 2015-06-08 08:09:04.000 159 12406.80 143.90 54669.28 88888.00 2015-06-08 08:09:04.125 159 12406.83 143.93 54669.28 88888.00 2015-06-08 08:09:04.250 159 12406.80 143.93 54669.30 88888.00 2015-06-08 08:09:04.375 159 12406.90 143.95 54669.25 88888.00 2015-06-08 08:09:04.500 159 12406.88 143.93 54669.22 88888.00 2015-06-08 08:09:04.625 159 12406.90 143.93 54669.22 88888.00 2015-06-08 08:09:04.750 159 12406.95 143.95 54669.20 88888.00 2015-06-08 08:09:04.875 159 12406.95 143.95 54669.20 88888.00 2015-06-08 08:09:05.000 159 12407.02 143.90 54669.20 88888.00 2015-06-08 08:09:05.125 159 12407.02 143.93 54669.20 88888.00 2015-06-08 08:09:05.250 159 12406.90 143.90 54669.18 88888.00 2015-06-08 08:09:05.375 159 12406.92 143.90 54669.18 88888.00 2015-06-08 08:09:05.500 159 12406.98 143.90 54669.15 88888.00 2015-06-08 08:09:05.625 159 12406.90 143.90 54669.15 88888.00 2015-06-08 08:09:05.750 159 12406.85 143.90 54669.15 88888.00 2015-06-08 08:09:05.875 159 12406.90 143.90 54669.15 88888.00 2015-06-08 08:09:06.000 159 12406.95 143.90 54669.10 88888.00 2015-06-08 08:09:06.125 159 12406.88 143.90 54669.12 88888.00 2015-06-08 08:09:06.250 159 12406.77 143.88 54669.10 88888.00 2015-06-08 08:09:06.375 159 12406.83 143.90 54669.12 88888.00 2015-06-08 08:09:06.500 159 12406.88 143.88 54669.10 88888.00 2015-06-08 08:09:06.625 159 12406.92 143.93 54669.07 88888.00 2015-06-08 08:09:06.750 159 12406.90 143.93 54669.05 88888.00 2015-06-08 08:09:06.875 159 12406.90 143.88 54669.00 88888.00 2015-06-08 08:09:07.000 159 12406.90 143.90 54669.03 88888.00 2015-06-08 08:09:07.125 159 12406.85 143.90 54669.03 88888.00 2015-06-08 08:09:07.250 159 12406.88 143.88 54668.97 88888.00 2015-06-08 08:09:07.375 159 12406.85 143.88 54668.97 88888.00 2015-06-08 08:09:07.500 159 12406.77 143.88 54668.95 88888.00 2015-06-08 08:09:07.625 159 12406.83 143.85 54668.97 88888.00 2015-06-08 08:09:07.750 159 12406.90 143.88 54668.97 88888.00 2015-06-08 08:09:07.875 159 12406.85 143.85 54668.97 88888.00 2015-06-08 08:09:08.000 159 12406.80 143.88 54668.95 88888.00 2015-06-08 08:09:08.125 159 12406.83 143.88 54668.93 88888.00 2015-06-08 08:09:08.250 159 12406.83 143.82 54668.95 88888.00 2015-06-08 08:09:08.375 159 12406.80 143.82 54668.93 88888.00 2015-06-08 08:09:08.500 159 12406.77 143.82 54668.93 88888.00 2015-06-08 08:09:08.625 159 12406.83 143.82 54668.93 88888.00 2015-06-08 08:09:08.750 159 12406.88 143.82 54668.93 88888.00 2015-06-08 08:09:08.875 159 12406.85 143.82 54668.93 88888.00 2015-06-08 08:09:09.000 159 12406.80 143.80 54668.88 88888.00 2015-06-08 08:09:09.125 159 12406.73 143.80 54668.88 88888.00 2015-06-08 08:09:09.250 159 12406.67 143.80 54668.88 88888.00 2015-06-08 08:09:09.375 159 12406.67 143.78 54668.88 88888.00 2015-06-08 08:09:09.500 159 12406.75 143.80 54668.85 88888.00 2015-06-08 08:09:09.625 159 12406.77 143.80 54668.82 88888.00 2015-06-08 08:09:09.750 159 12406.77 143.78 54668.82 88888.00 2015-06-08 08:09:09.875 159 12406.77 143.78 54668.82 88888.00 2015-06-08 08:09:10.000 159 12406.83 143.78 54668.82 88888.00 2015-06-08 08:09:10.125 159 12406.83 143.72 54668.82 88888.00 2015-06-08 08:09:10.250 159 12406.77 143.70 54668.80 88888.00 2015-06-08 08:09:10.375 159 12406.77 143.72 54668.80 88888.00 2015-06-08 08:09:10.500 159 12406.75 143.70 54668.80 88888.00 2015-06-08 08:09:10.625 159 12406.80 143.68 54668.80 88888.00 2015-06-08 08:09:10.750 159 12406.80 143.65 54668.78 88888.00 2015-06-08 08:09:10.875 159 12406.77 143.65 54668.78 88888.00 2015-06-08 08:09:11.000 159 12406.73 143.65 54668.75 88888.00 2015-06-08 08:09:11.125 159 12406.75 143.62 54668.75 88888.00 2015-06-08 08:09:11.250 159 12406.75 143.55 54668.70 88888.00 2015-06-08 08:09:11.375 159 12406.80 143.55 54668.72 88888.00 2015-06-08 08:09:11.500 159 12406.80 143.55 54668.70 88888.00 2015-06-08 08:09:11.625 159 12406.83 143.53 54668.72 88888.00 2015-06-08 08:09:11.750 159 12406.80 143.50 54668.72 88888.00 2015-06-08 08:09:11.875 159 12406.83 143.50 54668.70 88888.00 2015-06-08 08:09:12.000 159 12406.80 143.47 54668.68 88888.00 2015-06-08 08:09:12.125 159 12406.77 143.45 54668.65 88888.00 2015-06-08 08:09:12.250 159 12406.80 143.38 54668.65 88888.00 2015-06-08 08:09:12.375 159 12406.83 143.32 54668.60 88888.00 2015-06-08 08:09:12.500 159 12406.80 143.30 54668.60 88888.00 2015-06-08 08:09:12.625 159 12406.80 143.30 54668.60 88888.00 2015-06-08 08:09:12.750 159 12406.85 143.32 54668.62 88888.00 2015-06-08 08:09:12.875 159 12406.85 143.32 54668.62 88888.00 2015-06-08 08:09:13.000 159 12406.80 143.25 54668.57 88888.00 2015-06-08 08:09:13.125 159 12406.77 143.25 54668.57 88888.00 2015-06-08 08:09:13.250 159 12406.77 143.25 54668.53 88888.00 2015-06-08 08:09:13.375 159 12406.75 143.22 54668.53 88888.00 2015-06-08 08:09:13.500 159 12406.73 143.20 54668.53 88888.00 2015-06-08 08:09:13.625 159 12406.75 143.20 54668.53 88888.00 2015-06-08 08:09:13.750 159 12406.77 143.20 54668.53 88888.00 2015-06-08 08:09:13.875 159 12406.80 143.15 54668.55 88888.00 2015-06-08 08:09:14.000 159 12406.80 143.10 54668.50 88888.00 2015-06-08 08:09:14.125 159 12406.88 143.12 54668.53 88888.00 2015-06-08 08:09:14.250 159 12406.85 143.10 54668.47 88888.00 2015-06-08 08:09:14.375 159 12406.85 143.10 54668.47 88888.00 2015-06-08 08:09:14.500 159 12406.80 143.07 54668.43 88888.00 2015-06-08 08:09:14.625 159 12406.83 143.00 54668.43 88888.00 2015-06-08 08:09:14.750 159 12406.77 143.00 54668.43 88888.00 2015-06-08 08:09:14.875 159 12406.73 143.00 54668.45 88888.00 2015-06-08 08:09:15.000 159 12406.70 143.03 54668.40 88888.00 2015-06-08 08:09:15.125 159 12406.70 143.00 54668.40 88888.00 2015-06-08 08:09:15.250 159 12406.70 142.93 54668.43 88888.00 2015-06-08 08:09:15.375 159 12406.73 142.93 54668.40 88888.00 2015-06-08 08:09:15.500 159 12406.67 142.90 54668.40 88888.00 2015-06-08 08:09:15.625 159 12406.73 142.90 54668.38 88888.00 2015-06-08 08:09:15.750 159 12406.73 142.90 54668.38 88888.00 2015-06-08 08:09:15.875 159 12406.67 142.90 54668.35 88888.00 2015-06-08 08:09:16.000 159 12406.65 142.90 54668.35 88888.00 2015-06-08 08:09:16.125 159 12406.65 142.88 54668.35 88888.00 2015-06-08 08:09:16.250 159 12406.60 142.85 54668.35 88888.00 2015-06-08 08:09:16.375 159 12406.58 142.88 54668.35 88888.00 2015-06-08 08:09:16.500 159 12406.58 142.88 54668.32 88888.00 2015-06-08 08:09:16.625 159 12406.58 142.88 54668.32 88888.00 2015-06-08 08:09:16.750 159 12406.62 142.82 54668.28 88888.00 2015-06-08 08:09:16.875 159 12406.73 142.80 54668.28 88888.00 2015-06-08 08:09:17.000 159 12406.75 142.82 54668.25 88888.00 2015-06-08 08:09:17.125 159 12406.67 142.85 54668.28 88888.00 2015-06-08 08:09:17.250 159 12406.58 142.82 54668.28 88888.00 2015-06-08 08:09:17.375 159 12406.60 142.80 54668.22 88888.00 2015-06-08 08:09:17.500 159 12406.55 142.78 54668.25 88888.00 2015-06-08 08:09:17.625 159 12406.58 142.80 54668.20 88888.00 2015-06-08 08:09:17.750 159 12406.58 142.85 54668.22 88888.00 2015-06-08 08:09:17.875 159 12406.58 142.82 54668.20 88888.00 2015-06-08 08:09:18.000 159 12406.55 142.82 54668.20 88888.00 2015-06-08 08:09:18.125 159 12406.50 142.82 54668.20 88888.00 2015-06-08 08:09:18.250 159 12406.52 142.82 54668.20 88888.00 2015-06-08 08:09:18.375 159 12406.50 142.80 54668.15 88888.00 2015-06-08 08:09:18.500 159 12406.45 142.80 54668.12 88888.00 2015-06-08 08:09:18.625 159 12406.50 142.80 54668.12 88888.00 2015-06-08 08:09:18.750 159 12406.48 142.80 54668.15 88888.00 2015-06-08 08:09:18.875 159 12406.48 142.82 54668.18 88888.00 2015-06-08 08:09:19.000 159 12406.42 142.85 54668.10 88888.00 2015-06-08 08:09:19.125 159 12406.38 142.85 54668.07 88888.00 2015-06-08 08:09:19.250 159 12406.38 142.85 54668.07 88888.00 2015-06-08 08:09:19.375 159 12406.40 142.88 54668.07 88888.00 2015-06-08 08:09:19.500 159 12406.40 142.90 54668.10 88888.00 2015-06-08 08:09:19.625 159 12406.38 142.88 54668.07 88888.00 2015-06-08 08:09:19.750 159 12406.35 142.85 54668.05 88888.00 2015-06-08 08:09:19.875 159 12406.38 142.88 54668.05 88888.00 2015-06-08 08:09:20.000 159 12406.40 142.88 54668.05 88888.00 2015-06-08 08:09:20.125 159 12406.40 142.88 54668.03 88888.00 2015-06-08 08:09:20.250 159 12406.35 142.85 54668.03 88888.00 2015-06-08 08:09:20.375 159 12406.38 142.85 54668.03 88888.00 2015-06-08 08:09:20.500 159 12406.33 142.85 54668.03 88888.00 2015-06-08 08:09:20.625 159 12406.33 142.90 54668.00 88888.00 2015-06-08 08:09:20.750 159 12406.27 142.93 54667.97 88888.00 2015-06-08 08:09:20.875 159 12406.25 142.90 54668.00 88888.00 2015-06-08 08:09:21.000 159 12406.27 142.93 54668.00 88888.00 2015-06-08 08:09:21.125 159 12406.33 142.95 54667.97 88888.00 2015-06-08 08:09:21.250 159 12406.33 142.93 54667.97 88888.00 2015-06-08 08:09:21.375 159 12406.35 142.93 54667.97 88888.00 2015-06-08 08:09:21.500 159 12406.33 142.93 54667.95 88888.00 2015-06-08 08:09:21.625 159 12406.30 142.95 54667.95 88888.00 2015-06-08 08:09:21.750 159 12406.20 142.95 54667.95 88888.00 2015-06-08 08:09:21.875 159 12406.15 142.95 54667.95 88888.00 2015-06-08 08:09:22.000 159 12406.17 142.93 54667.93 88888.00 2015-06-08 08:09:22.125 159 12406.20 142.97 54667.95 88888.00 2015-06-08 08:09:22.250 159 12406.17 142.95 54667.90 88888.00 2015-06-08 08:09:22.375 159 12406.10 142.95 54667.90 88888.00 2015-06-08 08:09:22.500 159 12406.10 142.95 54667.90 88888.00 2015-06-08 08:09:22.625 159 12406.10 142.97 54667.93 88888.00 2015-06-08 08:09:22.750 159 12406.08 142.95 54667.88 88888.00 2015-06-08 08:09:22.875 159 12406.08 142.95 54667.85 88888.00 2015-06-08 08:09:23.000 159 12406.10 142.95 54667.85 88888.00 2015-06-08 08:09:23.125 159 12406.10 142.95 54667.85 88888.00 2015-06-08 08:09:23.250 159 12406.17 142.97 54667.85 88888.00 2015-06-08 08:09:23.375 159 12406.23 142.97 54667.82 88888.00 2015-06-08 08:09:23.500 159 12406.15 142.97 54667.82 88888.00 2015-06-08 08:09:23.625 159 12406.10 142.97 54667.80 88888.00 2015-06-08 08:09:23.750 159 12406.15 142.95 54667.78 88888.00 2015-06-08 08:09:23.875 159 12406.17 143.00 54667.75 88888.00 2015-06-08 08:09:24.000 159 12406.10 143.03 54667.72 88888.00 2015-06-08 08:09:24.125 159 12406.10 143.00 54667.75 88888.00 2015-06-08 08:09:24.250 159 12406.12 143.00 54667.75 88888.00 2015-06-08 08:09:24.375 159 12406.12 143.03 54667.75 88888.00 2015-06-08 08:09:24.500 159 12406.10 143.05 54667.70 88888.00 2015-06-08 08:09:24.625 159 12406.05 143.05 54667.68 88888.00 2015-06-08 08:09:24.750 159 12406.02 143.07 54667.70 88888.00 2015-06-08 08:09:24.875 159 12406.00 143.07 54667.70 88888.00 2015-06-08 08:09:25.000 159 12406.08 143.07 54667.65 88888.00 2015-06-08 08:09:25.125 159 12406.12 143.05 54667.65 88888.00 2015-06-08 08:09:25.250 159 12406.08 143.07 54667.65 88888.00 2015-06-08 08:09:25.375 159 12406.15 143.07 54667.62 88888.00 2015-06-08 08:09:25.500 159 12406.12 143.10 54667.62 88888.00 2015-06-08 08:09:25.625 159 12406.15 143.10 54667.65 88888.00 2015-06-08 08:09:25.750 159 12406.12 143.07 54667.62 88888.00 2015-06-08 08:09:25.875 159 12406.10 143.05 54667.62 88888.00 2015-06-08 08:09:26.000 159 12406.10 143.05 54667.60 88888.00 2015-06-08 08:09:26.125 159 12406.02 143.07 54667.57 88888.00 2015-06-08 08:09:26.250 159 12406.00 143.05 54667.57 88888.00 2015-06-08 08:09:26.375 159 12406.08 143.03 54667.57 88888.00 2015-06-08 08:09:26.500 159 12406.10 143.03 54667.55 88888.00 2015-06-08 08:09:26.625 159 12406.12 143.03 54667.53 88888.00 2015-06-08 08:09:26.750 159 12406.10 143.05 54667.53 88888.00 2015-06-08 08:09:26.875 159 12406.10 143.07 54667.50 88888.00 2015-06-08 08:09:27.000 159 12406.12 143.03 54667.53 88888.00 2015-06-08 08:09:27.125 159 12406.20 143.03 54667.53 88888.00 2015-06-08 08:09:27.250 159 12406.20 143.03 54667.53 88888.00 2015-06-08 08:09:27.375 159 12406.20 143.00 54667.47 88888.00 2015-06-08 08:09:27.500 159 12406.17 142.97 54667.43 88888.00 2015-06-08 08:09:27.625 159 12406.12 142.95 54667.43 88888.00 2015-06-08 08:09:27.750 159 12406.12 142.97 54667.43 88888.00 2015-06-08 08:09:27.875 159 12406.12 142.97 54667.43 88888.00 2015-06-08 08:09:28.000 159 12406.17 142.97 54667.40 88888.00 2015-06-08 08:09:28.125 159 12406.12 142.97 54667.40 88888.00 2015-06-08 08:09:28.250 159 12406.08 142.93 54667.38 88888.00 2015-06-08 08:09:28.375 159 12406.10 142.93 54667.35 88888.00 2015-06-08 08:09:28.500 159 12406.15 142.95 54667.38 88888.00 2015-06-08 08:09:28.625 159 12406.17 142.97 54667.38 88888.00 2015-06-08 08:09:28.750 159 12406.20 142.97 54667.38 88888.00 2015-06-08 08:09:28.875 159 12406.15 142.90 54667.35 88888.00 2015-06-08 08:09:29.000 159 12406.08 142.90 54667.32 88888.00 2015-06-08 08:09:29.125 159 12406.10 142.90 54667.32 88888.00 2015-06-08 08:09:29.250 159 12406.05 142.88 54667.32 88888.00 2015-06-08 08:09:29.375 159 12406.02 142.90 54667.28 88888.00 2015-06-08 08:09:29.500 159 12406.00 142.90 54667.25 88888.00 2015-06-08 08:09:29.625 159 12406.08 142.88 54667.25 88888.00 2015-06-08 08:09:29.750 159 12406.05 142.88 54667.22 88888.00 2015-06-08 08:09:29.875 159 12406.00 142.85 54667.22 88888.00 2015-06-08 08:09:30.000 159 12406.05 142.88 54667.20 88888.00 2015-06-08 08:09:30.125 159 12406.10 142.85 54667.20 88888.00 2015-06-08 08:09:30.250 159 12406.10 142.85 54667.20 88888.00 2015-06-08 08:09:30.375 159 12406.17 142.82 54667.20 88888.00 2015-06-08 08:09:30.500 159 12406.12 142.80 54667.20 88888.00 2015-06-08 08:09:30.625 159 12406.12 142.82 54667.20 88888.00 2015-06-08 08:09:30.750 159 12406.10 142.85 54667.18 88888.00 2015-06-08 08:09:30.875 159 12406.02 142.82 54667.18 88888.00 2015-06-08 08:09:31.000 159 12405.95 142.78 54667.15 88888.00 2015-06-08 08:09:31.125 159 12406.00 142.75 54667.18 88888.00 2015-06-08 08:09:31.250 159 12406.05 142.80 54667.18 88888.00 2015-06-08 08:09:31.375 159 12406.02 142.78 54667.12 88888.00 2015-06-08 08:09:31.500 159 12405.98 142.78 54667.10 88888.00 2015-06-08 08:09:31.625 159 12406.00 142.80 54667.12 88888.00 2015-06-08 08:09:31.750 159 12405.98 142.80 54667.12 88888.00 2015-06-08 08:09:31.875 159 12405.98 142.80 54667.12 88888.00 2015-06-08 08:09:32.000 159 12406.00 142.80 54667.10 88888.00 2015-06-08 08:09:32.125 159 12406.00 142.78 54667.07 88888.00 2015-06-08 08:09:32.250 159 12405.98 142.78 54667.07 88888.00 2015-06-08 08:09:32.375 159 12406.00 142.80 54667.03 88888.00 2015-06-08 08:09:32.500 159 12405.98 142.80 54667.03 88888.00 2015-06-08 08:09:32.625 159 12405.98 142.80 54667.03 88888.00 2015-06-08 08:09:32.750 159 12406.00 142.80 54667.03 88888.00 2015-06-08 08:09:32.875 159 12405.88 142.78 54667.03 88888.00 2015-06-08 08:09:33.000 159 12405.83 142.78 54666.95 88888.00 2015-06-08 08:09:33.125 159 12405.90 142.75 54666.97 88888.00 2015-06-08 08:09:33.250 159 12405.85 142.75 54666.95 88888.00 2015-06-08 08:09:33.375 159 12405.80 142.80 54666.97 88888.00 2015-06-08 08:09:33.500 159 12405.80 142.80 54666.97 88888.00 2015-06-08 08:09:33.625 159 12405.70 142.80 54666.95 88888.00 2015-06-08 08:09:33.750 159 12405.65 142.78 54666.95 88888.00 2015-06-08 08:09:33.875 159 12405.67 142.75 54666.93 88888.00 2015-06-08 08:09:34.000 159 12405.62 142.75 54666.90 88888.00 2015-06-08 08:09:34.125 159 12405.65 142.75 54666.88 88888.00 2015-06-08 08:09:34.250 159 12405.67 142.72 54666.88 88888.00 2015-06-08 08:09:34.375 159 12405.73 142.78 54666.90 88888.00 2015-06-08 08:09:34.500 159 12405.62 142.80 54666.88 88888.00 2015-06-08 08:09:34.625 159 12405.60 142.78 54666.85 88888.00 2015-06-08 08:09:34.750 159 12405.58 142.78 54666.85 88888.00 2015-06-08 08:09:34.875 159 12405.58 142.80 54666.85 88888.00 2015-06-08 08:09:35.000 159 12405.58 142.78 54666.80 88888.00 2015-06-08 08:09:35.125 159 12405.60 142.75 54666.80 88888.00 2015-06-08 08:09:35.250 159 12405.52 142.70 54666.78 88888.00 2015-06-08 08:09:35.375 159 12405.50 142.72 54666.80 88888.00 2015-06-08 08:09:35.500 159 12405.50 142.72 54666.78 88888.00 2015-06-08 08:09:35.625 159 12405.52 142.72 54666.75 88888.00 2015-06-08 08:09:35.750 159 12405.52 142.72 54666.72 88888.00 2015-06-08 08:09:35.875 159 12405.48 142.72 54666.75 88888.00 2015-06-08 08:09:36.000 159 12405.45 142.70 54666.72 88888.00 2015-06-08 08:09:36.125 159 12405.50 142.70 54666.75 88888.00 2015-06-08 08:09:36.250 159 12405.48 142.70 54666.70 88888.00 2015-06-08 08:09:36.375 159 12405.45 142.70 54666.68 88888.00 2015-06-08 08:09:36.500 159 12405.40 142.68 54666.62 88888.00 2015-06-08 08:09:36.625 159 12405.45 142.65 54666.62 88888.00 2015-06-08 08:09:36.750 159 12405.55 142.68 54666.62 88888.00 2015-06-08 08:09:36.875 159 12405.50 142.68 54666.65 88888.00 2015-06-08 08:09:37.000 159 12405.42 142.65 54666.62 88888.00 2015-06-08 08:09:37.125 159 12405.38 142.65 54666.65 88888.00 2015-06-08 08:09:37.250 159 12405.33 142.62 54666.65 88888.00 2015-06-08 08:09:37.375 159 12405.35 142.65 54666.65 88888.00 2015-06-08 08:09:37.500 159 12405.33 142.62 54666.62 88888.00 2015-06-08 08:09:37.625 159 12405.27 142.57 54666.57 88888.00 2015-06-08 08:09:37.750 159 12405.35 142.53 54666.57 88888.00 2015-06-08 08:09:37.875 159 12405.35 142.55 54666.57 88888.00 2015-06-08 08:09:38.000 159 12405.33 142.55 54666.57 88888.00 2015-06-08 08:09:38.125 159 12405.30 142.55 54666.57 88888.00 2015-06-08 08:09:38.250 159 12405.23 142.53 54666.57 88888.00 2015-06-08 08:09:38.375 159 12405.20 142.55 54666.57 88888.00 2015-06-08 08:09:38.500 159 12405.23 142.53 54666.55 88888.00 2015-06-08 08:09:38.625 159 12405.33 142.53 54666.55 88888.00 2015-06-08 08:09:38.750 159 12405.30 142.50 54666.55 88888.00 2015-06-08 08:09:38.875 159 12405.20 142.50 54666.55 88888.00 2015-06-08 08:09:39.000 159 12405.17 142.47 54666.50 88888.00 2015-06-08 08:09:39.125 159 12405.17 142.47 54666.50 88888.00 2015-06-08 08:09:39.250 159 12405.12 142.45 54666.47 88888.00 2015-06-08 08:09:39.375 159 12405.10 142.43 54666.47 88888.00 2015-06-08 08:09:39.500 159 12405.05 142.40 54666.45 88888.00 2015-06-08 08:09:39.625 159 12405.05 142.43 54666.47 88888.00 2015-06-08 08:09:39.750 159 12405.05 142.43 54666.47 88888.00 2015-06-08 08:09:39.875 159 12405.05 142.40 54666.45 88888.00 2015-06-08 08:09:40.000 159 12405.02 142.40 54666.43 88888.00 2015-06-08 08:09:40.125 159 12405.02 142.35 54666.43 88888.00 2015-06-08 08:09:40.250 159 12404.95 142.38 54666.43 88888.00 2015-06-08 08:09:40.375 159 12404.92 142.38 54666.43 88888.00 2015-06-08 08:09:40.500 159 12404.92 142.38 54666.40 88888.00 2015-06-08 08:09:40.625 159 12404.95 142.38 54666.40 88888.00 2015-06-08 08:09:40.750 159 12404.98 142.40 54666.40 88888.00 2015-06-08 08:09:40.875 159 12404.88 142.35 54666.40 88888.00 2015-06-08 08:09:41.000 159 12404.85 142.30 54666.38 88888.00 2015-06-08 08:09:41.125 159 12404.88 142.30 54666.38 88888.00 2015-06-08 08:09:41.250 159 12404.85 142.28 54666.38 88888.00 2015-06-08 08:09:41.375 159 12404.83 142.30 54666.32 88888.00 2015-06-08 08:09:41.500 159 12404.80 142.30 54666.32 88888.00 2015-06-08 08:09:41.625 159 12404.85 142.28 54666.32 88888.00 2015-06-08 08:09:41.750 159 12404.88 142.25 54666.28 88888.00 2015-06-08 08:09:41.875 159 12404.77 142.22 54666.25 88888.00 2015-06-08 08:09:42.000 159 12404.73 142.18 54666.25 88888.00 2015-06-08 08:09:42.125 159 12404.73 142.22 54666.25 88888.00 2015-06-08 08:09:42.250 159 12404.67 142.20 54666.25 88888.00 2015-06-08 08:09:42.375 159 12404.67 142.15 54666.22 88888.00 2015-06-08 08:09:42.500 159 12404.70 142.10 54666.22 88888.00 2015-06-08 08:09:42.625 159 12404.75 142.12 54666.22 88888.00 2015-06-08 08:09:42.750 159 12404.75 142.12 54666.20 88888.00 2015-06-08 08:09:42.875 159 12404.70 142.12 54666.20 88888.00 2015-06-08 08:09:43.000 159 12404.70 142.12 54666.22 88888.00 2015-06-08 08:09:43.125 159 12404.73 142.12 54666.22 88888.00 2015-06-08 08:09:43.250 159 12404.65 142.12 54666.20 88888.00 2015-06-08 08:09:43.375 159 12404.65 142.12 54666.15 88888.00 2015-06-08 08:09:43.500 159 12404.60 142.10 54666.15 88888.00 2015-06-08 08:09:43.625 159 12404.55 142.10 54666.18 88888.00 2015-06-08 08:09:43.750 159 12404.52 142.07 54666.15 88888.00 2015-06-08 08:09:43.875 159 12404.55 142.03 54666.15 88888.00 2015-06-08 08:09:44.000 159 12404.55 142.03 54666.10 88888.00 2015-06-08 08:09:44.125 159 12404.50 142.03 54666.10 88888.00 2015-06-08 08:09:44.250 159 12404.45 141.97 54666.12 88888.00 2015-06-08 08:09:44.375 159 12404.48 142.00 54666.12 88888.00 2015-06-08 08:09:44.500 159 12404.48 142.00 54666.10 88888.00 2015-06-08 08:09:44.625 159 12404.42 141.95 54666.07 88888.00 2015-06-08 08:09:44.750 159 12404.38 141.95 54666.05 88888.00 2015-06-08 08:09:44.875 159 12404.40 141.97 54666.05 88888.00 2015-06-08 08:09:45.000 159 12404.38 141.97 54666.05 88888.00 2015-06-08 08:09:45.125 159 12404.42 141.97 54666.05 88888.00 2015-06-08 08:09:45.250 159 12404.42 141.95 54666.05 88888.00 2015-06-08 08:09:45.375 159 12404.35 141.93 54666.03 88888.00 2015-06-08 08:09:45.500 159 12404.27 141.88 54665.97 88888.00 2015-06-08 08:09:45.625 159 12404.27 141.90 54666.00 88888.00 2015-06-08 08:09:45.750 159 12404.30 141.93 54666.00 88888.00 2015-06-08 08:09:45.875 159 12404.27 141.90 54665.97 88888.00 2015-06-08 08:09:46.000 159 12404.17 141.88 54665.97 88888.00 2015-06-08 08:09:46.125 159 12404.17 141.85 54665.97 88888.00 2015-06-08 08:09:46.250 159 12404.17 141.80 54665.95 88888.00 2015-06-08 08:09:46.375 159 12404.20 141.78 54665.93 88888.00 2015-06-08 08:09:46.500 159 12404.15 141.82 54665.95 88888.00 2015-06-08 08:09:46.625 159 12404.08 141.82 54665.95 88888.00 2015-06-08 08:09:46.750 159 12404.08 141.80 54665.93 88888.00 2015-06-08 08:09:46.875 159 12404.08 141.75 54665.88 88888.00 2015-06-08 08:09:47.000 159 12404.00 141.70 54665.88 88888.00 2015-06-08 08:09:47.125 159 12403.90 141.70 54665.88 88888.00 2015-06-08 08:09:47.250 159 12403.85 141.70 54665.88 88888.00 2015-06-08 08:09:47.375 159 12403.88 141.68 54665.85 88888.00 2015-06-08 08:09:47.500 159 12403.90 141.65 54665.85 88888.00 2015-06-08 08:09:47.625 159 12403.92 141.65 54665.82 88888.00 2015-06-08 08:09:47.750 159 12403.98 141.60 54665.85 88888.00 2015-06-08 08:09:47.875 159 12404.00 141.57 54665.85 88888.00 2015-06-08 08:09:48.000 159 12403.95 141.57 54665.80 88888.00 2015-06-08 08:09:48.125 159 12403.92 141.57 54665.82 88888.00 2015-06-08 08:09:48.250 159 12403.88 141.53 54665.80 88888.00 2015-06-08 08:09:48.375 159 12403.88 141.47 54665.80 88888.00 2015-06-08 08:09:48.500 159 12403.80 141.47 54665.78 88888.00 2015-06-08 08:09:48.625 159 12403.83 141.45 54665.78 88888.00 2015-06-08 08:09:48.750 159 12403.80 141.43 54665.78 88888.00 2015-06-08 08:09:48.875 159 12403.70 141.40 54665.78 88888.00 2015-06-08 08:09:49.000 159 12403.67 141.35 54665.72 88888.00 2015-06-08 08:09:49.125 159 12403.75 141.38 54665.78 88888.00 2015-06-08 08:09:49.250 159 12403.70 141.35 54665.75 88888.00 2015-06-08 08:09:49.375 159 12403.70 141.30 54665.70 88888.00 2015-06-08 08:09:49.500 159 12403.65 141.25 54665.68 88888.00 2015-06-08 08:09:49.625 159 12403.67 141.28 54665.70 88888.00 2015-06-08 08:09:49.750 159 12403.70 141.25 54665.70 88888.00 2015-06-08 08:09:49.875 159 12403.73 141.22 54665.68 88888.00 2015-06-08 08:09:50.000 159 12403.73 141.22 54665.65 88888.00 2015-06-08 08:09:50.125 159 12403.73 141.22 54665.68 88888.00 2015-06-08 08:09:50.250 159 12403.67 141.15 54665.65 88888.00 2015-06-08 08:09:50.375 159 12403.65 141.15 54665.62 88888.00 2015-06-08 08:09:50.500 159 12403.67 141.12 54665.62 88888.00 2015-06-08 08:09:50.625 159 12403.70 141.10 54665.62 88888.00 2015-06-08 08:09:50.750 159 12403.67 141.07 54665.60 88888.00 2015-06-08 08:09:50.875 159 12403.65 141.03 54665.62 88888.00 2015-06-08 08:09:51.000 159 12403.62 141.03 54665.60 88888.00 2015-06-08 08:09:51.125 159 12403.65 141.03 54665.57 88888.00 2015-06-08 08:09:51.250 159 12403.62 140.97 54665.55 88888.00 2015-06-08 08:09:51.375 159 12403.62 140.95 54665.53 88888.00 2015-06-08 08:09:51.500 159 12403.60 140.93 54665.55 88888.00 2015-06-08 08:09:51.625 159 12403.62 140.95 54665.55 88888.00 2015-06-08 08:09:51.750 159 12403.60 140.95 54665.53 88888.00 2015-06-08 08:09:51.875 159 12403.60 140.95 54665.55 88888.00 2015-06-08 08:09:52.000 159 12403.55 140.90 54665.53 88888.00 2015-06-08 08:09:52.125 159 12403.55 140.90 54665.53 88888.00 2015-06-08 08:09:52.250 159 12403.67 140.88 54665.50 88888.00 2015-06-08 08:09:52.375 159 12403.75 140.88 54665.45 88888.00 2015-06-08 08:09:52.500 159 12403.77 140.85 54665.45 88888.00 2015-06-08 08:09:52.625 159 12403.80 140.85 54665.45 88888.00 2015-06-08 08:09:52.750 159 12403.85 140.85 54665.43 88888.00 2015-06-08 08:09:52.875 159 12403.88 140.85 54665.40 88888.00 2015-06-08 08:09:53.000 159 12403.90 140.82 54665.40 88888.00 2015-06-08 08:09:53.125 159 12403.90 140.82 54665.40 88888.00 2015-06-08 08:09:53.250 159 12403.85 140.82 54665.40 88888.00 2015-06-08 08:09:53.375 159 12403.80 140.82 54665.40 88888.00 2015-06-08 08:09:53.500 159 12403.77 140.85 54665.40 88888.00 2015-06-08 08:09:53.625 159 12403.80 140.82 54665.38 88888.00 2015-06-08 08:09:53.750 159 12403.83 140.85 54665.38 88888.00 2015-06-08 08:09:53.875 159 12403.77 140.82 54665.35 88888.00 2015-06-08 08:09:54.000 159 12403.77 140.82 54665.35 88888.00 2015-06-08 08:09:54.125 159 12403.80 140.80 54665.35 88888.00 2015-06-08 08:09:54.250 159 12403.77 140.80 54665.35 88888.00 2015-06-08 08:09:54.375 159 12403.85 140.82 54665.32 88888.00 2015-06-08 08:09:54.500 159 12403.85 140.80 54665.30 88888.00 2015-06-08 08:09:54.625 159 12403.83 140.78 54665.28 88888.00 2015-06-08 08:09:54.750 159 12403.88 140.78 54665.28 88888.00 2015-06-08 08:09:54.875 159 12403.85 140.78 54665.25 88888.00 2015-06-08 08:09:55.000 159 12403.75 140.78 54665.25 88888.00 2015-06-08 08:09:55.125 159 12403.70 140.78 54665.22 88888.00 2015-06-08 08:09:55.250 159 12403.75 140.78 54665.20 88888.00 2015-06-08 08:09:55.375 159 12403.83 140.78 54665.20 88888.00 2015-06-08 08:09:55.500 159 12403.83 140.78 54665.15 88888.00 2015-06-08 08:09:55.625 159 12403.73 140.72 54665.18 88888.00 2015-06-08 08:09:55.750 159 12403.67 140.75 54665.18 88888.00 2015-06-08 08:09:55.875 159 12403.73 140.72 54665.15 88888.00 2015-06-08 08:09:56.000 159 12403.80 140.75 54665.18 88888.00 2015-06-08 08:09:56.125 159 12403.80 140.78 54665.18 88888.00 2015-06-08 08:09:56.250 159 12403.75 140.75 54665.12 88888.00 2015-06-08 08:09:56.375 159 12403.75 140.72 54665.10 88888.00 2015-06-08 08:09:56.500 159 12403.75 140.70 54665.10 88888.00 2015-06-08 08:09:56.625 159 12403.77 140.72 54665.10 88888.00 2015-06-08 08:09:56.750 159 12403.75 140.68 54665.07 88888.00 2015-06-08 08:09:56.875 159 12403.70 140.68 54665.05 88888.00 2015-06-08 08:09:57.000 159 12403.73 140.68 54665.03 88888.00 2015-06-08 08:09:57.125 159 12403.75 140.68 54665.03 88888.00 2015-06-08 08:09:57.250 159 12403.75 140.65 54665.03 88888.00 2015-06-08 08:09:57.375 159 12403.80 140.65 54665.00 88888.00 2015-06-08 08:09:57.500 159 12403.83 140.65 54665.00 88888.00 2015-06-08 08:09:57.625 159 12403.80 140.60 54664.97 88888.00 2015-06-08 08:09:57.750 159 12403.70 140.60 54664.97 88888.00 2015-06-08 08:09:57.875 159 12403.73 140.60 54664.95 88888.00 2015-06-08 08:09:58.000 159 12403.80 140.57 54664.93 88888.00 2015-06-08 08:09:58.125 159 12403.80 140.55 54664.95 88888.00 2015-06-08 08:09:58.250 159 12403.70 140.55 54664.95 88888.00 2015-06-08 08:09:58.375 159 12403.65 140.53 54664.90 88888.00 2015-06-08 08:09:58.500 159 12403.67 140.50 54664.88 88888.00 2015-06-08 08:09:58.625 159 12403.73 140.47 54664.85 88888.00 2015-06-08 08:09:58.750 159 12403.80 140.45 54664.85 88888.00 2015-06-08 08:09:58.875 159 12403.80 140.45 54664.82 88888.00 2015-06-08 08:09:59.000 159 12403.83 140.47 54664.88 88888.00 2015-06-08 08:09:59.125 159 12403.77 140.45 54664.88 88888.00 2015-06-08 08:09:59.250 159 12403.70 140.43 54664.82 88888.00 2015-06-08 08:09:59.375 159 12403.73 140.43 54664.82 88888.00 2015-06-08 08:09:59.500 159 12403.75 140.40 54664.80 88888.00 2015-06-08 08:09:59.625 159 12403.80 140.38 54664.80 88888.00 2015-06-08 08:09:59.750 159 12403.75 140.38 54664.80 88888.00 2015-06-08 08:09:59.875 159 12403.70 140.40 54664.75 88888.00 2015-06-08 08:10:00.000 159 12403.70 140.40 54664.75 88888.00 2015-06-08 08:10:00.125 159 12403.77 140.40 54664.75 88888.00 2015-06-08 08:10:00.250 159 12403.80 140.35 54664.78 88888.00 2015-06-08 08:10:00.375 159 12403.83 140.40 54664.72 88888.00 2015-06-08 08:10:00.500 159 12403.77 140.38 54664.70 88888.00 2015-06-08 08:10:00.625 159 12403.83 140.38 54664.70 88888.00 2015-06-08 08:10:00.750 159 12403.85 140.40 54664.70 88888.00 2015-06-08 08:10:00.875 159 12403.83 140.40 54664.70 88888.00 2015-06-08 08:10:01.000 159 12403.77 140.38 54664.68 88888.00 2015-06-08 08:10:01.125 159 12403.73 140.38 54664.65 88888.00 2015-06-08 08:10:01.250 159 12403.70 140.35 54664.62 88888.00 2015-06-08 08:10:01.375 159 12403.75 140.35 54664.62 88888.00 2015-06-08 08:10:01.500 159 12403.77 140.35 54664.62 88888.00 2015-06-08 08:10:01.625 159 12403.80 140.40 54664.60 88888.00 2015-06-08 08:10:01.750 159 12403.80 140.38 54664.57 88888.00 2015-06-08 08:10:01.875 159 12403.80 140.40 54664.57 88888.00 2015-06-08 08:10:02.000 159 12403.77 140.38 54664.53 88888.00 2015-06-08 08:10:02.125 159 12403.80 140.38 54664.53 88888.00 2015-06-08 08:10:02.250 159 12403.85 140.35 54664.50 88888.00 2015-06-08 08:10:02.375 159 12403.92 140.38 54664.50 88888.00 2015-06-08 08:10:02.500 159 12403.95 140.40 54664.47 88888.00 2015-06-08 08:10:02.625 159 12403.95 140.40 54664.47 88888.00 2015-06-08 08:10:02.750 159 12403.95 140.43 54664.47 88888.00 2015-06-08 08:10:02.875 159 12403.92 140.40 54664.43 88888.00 2015-06-08 08:10:03.000 159 12403.90 140.38 54664.43 88888.00 2015-06-08 08:10:03.125 159 12403.88 140.40 54664.40 88888.00 2015-06-08 08:10:03.250 159 12403.88 140.38 54664.40 88888.00 2015-06-08 08:10:03.375 159 12403.88 140.38 54664.38 88888.00 2015-06-08 08:10:03.500 159 12403.83 140.43 54664.38 88888.00 2015-06-08 08:10:03.625 159 12403.83 140.47 54664.38 88888.00 2015-06-08 08:10:03.750 159 12403.88 140.45 54664.35 88888.00 2015-06-08 08:10:03.875 159 12403.92 140.45 54664.35 88888.00 2015-06-08 08:10:04.000 159 12403.95 140.43 54664.32 88888.00 2015-06-08 08:10:04.125 159 12404.00 140.45 54664.32 88888.00 2015-06-08 08:10:04.250 159 12404.00 140.38 54664.30 88888.00 2015-06-08 08:10:04.375 159 12404.02 140.40 54664.28 88888.00 2015-06-08 08:10:04.500 159 12404.00 140.40 54664.25 88888.00 2015-06-08 08:10:04.625 159 12403.98 140.43 54664.25 88888.00 2015-06-08 08:10:04.750 159 12403.90 140.43 54664.22 88888.00 2015-06-08 08:10:04.875 159 12404.00 140.43 54664.20 88888.00 2015-06-08 08:10:05.000 159 12404.05 140.43 54664.20 88888.00 2015-06-08 08:10:05.125 159 12404.02 140.43 54664.20 88888.00 2015-06-08 08:10:05.250 159 12403.90 140.40 54664.22 88888.00 2015-06-08 08:10:05.375 159 12403.88 140.43 54664.20 88888.00 2015-06-08 08:10:05.500 159 12403.92 140.45 54664.20 88888.00 2015-06-08 08:10:05.625 159 12404.00 140.43 54664.18 88888.00 2015-06-08 08:10:05.750 159 12404.00 140.43 54664.15 88888.00 2015-06-08 08:10:05.875 159 12404.00 140.43 54664.12 88888.00 2015-06-08 08:10:06.000 159 12403.98 140.40 54664.10 88888.00 2015-06-08 08:10:06.125 159 12403.90 140.38 54664.10 88888.00 2015-06-08 08:10:06.250 159 12403.90 140.35 54664.10 88888.00 2015-06-08 08:10:06.375 159 12403.92 140.38 54664.10 88888.00 2015-06-08 08:10:06.500 159 12403.85 140.35 54664.10 88888.00 2015-06-08 08:10:06.625 159 12403.80 140.32 54664.05 88888.00 2015-06-08 08:10:06.750 159 12403.90 140.30 54664.05 88888.00 2015-06-08 08:10:06.875 159 12403.98 140.32 54664.05 88888.00 2015-06-08 08:10:07.000 159 12403.95 140.32 54664.03 88888.00 2015-06-08 08:10:07.125 159 12403.83 140.28 54664.00 88888.00 2015-06-08 08:10:07.250 159 12403.75 140.25 54664.00 88888.00 2015-06-08 08:10:07.375 159 12403.70 140.22 54663.97 88888.00 2015-06-08 08:10:07.500 159 12403.75 140.20 54663.97 88888.00 2015-06-08 08:10:07.625 159 12403.73 140.20 54663.95 88888.00 2015-06-08 08:10:07.750 159 12403.73 140.20 54663.97 88888.00 2015-06-08 08:10:07.875 159 12403.73 140.18 54663.97 88888.00 2015-06-08 08:10:08.000 159 12403.70 140.15 54663.93 88888.00 2015-06-08 08:10:08.125 159 12403.67 140.12 54663.93 88888.00 2015-06-08 08:10:08.250 159 12403.67 140.10 54663.95 88888.00 2015-06-08 08:10:08.375 159 12403.70 140.12 54663.93 88888.00 2015-06-08 08:10:08.500 159 12403.70 140.07 54663.93 88888.00 2015-06-08 08:10:08.625 159 12403.67 140.10 54663.93 88888.00 2015-06-08 08:10:08.750 159 12403.65 140.10 54663.90 88888.00 2015-06-08 08:10:08.875 159 12403.62 140.07 54663.93 88888.00 2015-06-08 08:10:09.000 159 12403.62 140.07 54663.90 88888.00 2015-06-08 08:10:09.125 159 12403.62 140.07 54663.88 88888.00 2015-06-08 08:10:09.250 159 12403.67 140.07 54663.90 88888.00 2015-06-08 08:10:09.375 159 12403.67 140.10 54663.88 88888.00 2015-06-08 08:10:09.500 159 12403.62 140.05 54663.85 88888.00 2015-06-08 08:10:09.625 159 12403.60 140.03 54663.82 88888.00 2015-06-08 08:10:09.750 159 12403.50 140.05 54663.82 88888.00 2015-06-08 08:10:09.875 159 12403.52 140.07 54663.82 88888.00 2015-06-08 08:10:10.000 159 12403.55 140.07 54663.78 88888.00 2015-06-08 08:10:10.125 159 12403.52 140.05 54663.78 88888.00 2015-06-08 08:10:10.250 159 12403.58 140.03 54663.75 88888.00 2015-06-08 08:10:10.375 159 12403.58 140.05 54663.75 88888.00 2015-06-08 08:10:10.500 159 12403.58 140.10 54663.72 88888.00 2015-06-08 08:10:10.625 159 12403.58 140.10 54663.72 88888.00 2015-06-08 08:10:10.750 159 12403.52 140.10 54663.72 88888.00 2015-06-08 08:10:10.875 159 12403.58 140.07 54663.70 88888.00 2015-06-08 08:10:11.000 159 12403.62 140.07 54663.70 88888.00 2015-06-08 08:10:11.125 159 12403.55 140.07 54663.68 88888.00 2015-06-08 08:10:11.250 159 12403.50 140.07 54663.65 88888.00 2015-06-08 08:10:11.375 159 12403.50 140.10 54663.65 88888.00 2015-06-08 08:10:11.500 159 12403.55 140.10 54663.62 88888.00 2015-06-08 08:10:11.625 159 12403.50 140.12 54663.60 88888.00 2015-06-08 08:10:11.750 159 12403.48 140.10 54663.57 88888.00 2015-06-08 08:10:11.875 159 12403.52 140.12 54663.60 88888.00 2015-06-08 08:10:12.000 159 12403.58 140.15 54663.57 88888.00 2015-06-08 08:10:12.125 159 12403.50 140.12 54663.55 88888.00 2015-06-08 08:10:12.250 159 12403.45 140.12 54663.53 88888.00 2015-06-08 08:10:12.375 159 12403.50 140.18 54663.50 88888.00 2015-06-08 08:10:12.500 159 12403.48 140.20 54663.47 88888.00 2015-06-08 08:10:12.625 159 12403.45 140.22 54663.50 88888.00 2015-06-08 08:10:12.750 159 12403.48 140.18 54663.47 88888.00 2015-06-08 08:10:12.875 159 12403.52 140.18 54663.45 88888.00 2015-06-08 08:10:13.000 159 12403.52 140.22 54663.43 88888.00 2015-06-08 08:10:13.125 159 12403.50 140.28 54663.40 88888.00 2015-06-08 08:10:13.250 159 12403.52 140.30 54663.43 88888.00 2015-06-08 08:10:13.375 159 12403.62 140.28 54663.43 88888.00 2015-06-08 08:10:13.500 159 12403.58 140.30 54663.40 88888.00 2015-06-08 08:10:13.625 159 12403.58 140.30 54663.35 88888.00 2015-06-08 08:10:13.750 159 12403.52 140.28 54663.32 88888.00 2015-06-08 08:10:13.875 159 12403.50 140.30 54663.32 88888.00 2015-06-08 08:10:14.000 159 12403.55 140.28 54663.28 88888.00 2015-06-08 08:10:14.125 159 12403.58 140.30 54663.45 88888.00 2015-06-08 08:10:14.250 159 12403.52 140.30 54663.45 88888.00 2015-06-08 08:10:14.375 159 12403.52 140.32 54663.32 88888.00 2015-06-08 08:10:14.500 159 12403.62 140.35 54663.22 88888.00 2015-06-08 08:10:14.625 159 12403.62 140.38 54663.18 88888.00 2015-06-08 08:10:14.750 159 12403.60 140.40 54663.18 88888.00 2015-06-08 08:10:14.875 159 12403.62 140.38 54663.18 88888.00 2015-06-08 08:10:15.000 159 12403.67 140.35 54663.18 88888.00 2015-06-08 08:10:15.125 159 12403.73 140.40 54663.18 88888.00 2015-06-08 08:10:15.250 159 12403.73 140.38 54663.15 88888.00 2015-06-08 08:10:15.375 159 12403.67 140.38 54663.12 88888.00 2015-06-08 08:10:15.500 159 12403.70 140.40 54663.12 88888.00 2015-06-08 08:10:15.625 159 12403.73 140.40 54663.15 88888.00 2015-06-08 08:10:15.750 159 12403.70 140.45 54663.12 88888.00 2015-06-08 08:10:15.875 159 12403.67 140.47 54663.12 88888.00 2015-06-08 08:10:16.000 159 12403.70 140.43 54663.10 88888.00 2015-06-08 08:10:16.125 159 12403.70 140.38 54663.10 88888.00 2015-06-08 08:10:16.250 159 12403.62 140.35 54663.10 88888.00 2015-06-08 08:10:16.375 159 12403.65 140.38 54663.07 88888.00 2015-06-08 08:10:16.500 159 12403.70 140.38 54663.05 88888.00 2015-06-08 08:10:16.625 159 12403.80 140.43 54663.05 88888.00 2015-06-08 08:10:16.750 159 12403.80 140.40 54663.07 88888.00 2015-06-08 08:10:16.875 159 12403.70 140.38 54663.05 88888.00 2015-06-08 08:10:17.000 159 12403.67 140.38 54663.00 88888.00 2015-06-08 08:10:17.125 159 12403.73 140.30 54662.97 88888.00 2015-06-08 08:10:17.250 159 12403.70 140.35 54662.97 88888.00 2015-06-08 08:10:17.375 159 12403.67 140.35 54662.95 88888.00 2015-06-08 08:10:17.500 159 12403.65 140.32 54662.93 88888.00 2015-06-08 08:10:17.625 159 12403.62 140.35 54662.93 88888.00 2015-06-08 08:10:17.750 159 12403.58 140.35 54662.93 88888.00 2015-06-08 08:10:17.875 159 12403.55 140.30 54662.90 88888.00 2015-06-08 08:10:18.000 159 12403.58 140.28 54662.88 88888.00 2015-06-08 08:10:18.125 159 12403.60 140.28 54662.88 88888.00 2015-06-08 08:10:18.250 159 12403.58 140.28 54662.88 88888.00 2015-06-08 08:10:18.375 159 12403.65 140.30 54662.88 88888.00 2015-06-08 08:10:18.500 159 12403.60 140.25 54662.85 88888.00 2015-06-08 08:10:18.625 159 12403.60 140.22 54662.82 88888.00 2015-06-08 08:10:18.750 159 12403.60 140.30 54662.82 88888.00 2015-06-08 08:10:18.875 159 12403.62 140.30 54662.82 88888.00 2015-06-08 08:10:19.000 159 12403.55 140.30 54662.78 88888.00 2015-06-08 08:10:19.125 159 12403.52 140.28 54662.75 88888.00 2015-06-08 08:10:19.250 159 12403.52 140.25 54662.75 88888.00 2015-06-08 08:10:19.375 159 12403.52 140.25 54662.72 88888.00 2015-06-08 08:10:19.500 159 12403.52 140.22 54662.68 88888.00 2015-06-08 08:10:19.625 159 12403.50 140.20 54662.70 88888.00 2015-06-08 08:10:19.750 159 12403.48 140.25 54662.70 88888.00 2015-06-08 08:10:19.875 159 12403.55 140.28 54662.65 88888.00 2015-06-08 08:10:20.000 159 12403.58 140.22 54662.65 88888.00 2015-06-08 08:10:20.125 159 12403.58 140.20 54662.65 88888.00 2015-06-08 08:10:20.250 159 12403.48 140.22 54662.62 88888.00 2015-06-08 08:10:20.375 159 12403.52 140.25 54662.62 88888.00 2015-06-08 08:10:20.500 159 12403.55 140.22 54662.62 88888.00 2015-06-08 08:10:20.625 159 12403.58 140.20 54662.62 88888.00 2015-06-08 08:10:20.750 159 12403.60 140.22 54662.60 88888.00 2015-06-08 08:10:20.875 159 12403.58 140.25 54662.57 88888.00 2015-06-08 08:10:21.000 159 12403.50 140.25 54662.57 88888.00 2015-06-08 08:10:21.125 159 12403.48 140.20 54662.53 88888.00 2015-06-08 08:10:21.250 159 12403.48 140.18 54662.50 88888.00 2015-06-08 08:10:21.375 159 12403.52 140.15 54662.47 88888.00 2015-06-08 08:10:21.500 159 12403.58 140.18 54662.47 88888.00 2015-06-08 08:10:21.625 159 12403.60 140.20 54662.47 88888.00 2015-06-08 08:10:21.750 159 12403.52 140.22 54662.45 88888.00 2015-06-08 08:10:21.875 159 12403.50 140.20 54662.45 88888.00 2015-06-08 08:10:22.000 159 12403.52 140.20 54662.43 88888.00 2015-06-08 08:10:22.125 159 12403.50 140.18 54662.43 88888.00 2015-06-08 08:10:22.250 159 12403.50 140.18 54662.43 88888.00 2015-06-08 08:10:22.375 159 12403.58 140.20 54662.43 88888.00 2015-06-08 08:10:22.500 159 12403.60 140.22 54662.43 88888.00 2015-06-08 08:10:22.625 159 12403.58 140.22 54662.40 88888.00 2015-06-08 08:10:22.750 159 12403.62 140.20 54662.38 88888.00 2015-06-08 08:10:22.875 159 12403.65 140.18 54662.38 88888.00 2015-06-08 08:10:23.000 159 12403.67 140.18 54662.38 88888.00 2015-06-08 08:10:23.125 159 12403.58 140.18 54662.35 88888.00 2015-06-08 08:10:23.250 159 12403.50 140.15 54662.30 88888.00 2015-06-08 08:10:23.375 159 12403.50 140.15 54662.28 88888.00 2015-06-08 08:10:23.500 159 12403.55 140.18 54662.28 88888.00 2015-06-08 08:10:23.625 159 12403.58 140.18 54662.28 88888.00 2015-06-08 08:10:23.750 159 12403.58 140.18 54662.25 88888.00 2015-06-08 08:10:23.875 159 12403.58 140.18 54662.25 88888.00 2015-06-08 08:10:24.000 159 12403.55 140.12 54662.20 88888.00 2015-06-08 08:10:24.125 159 12403.58 140.12 54662.20 88888.00 2015-06-08 08:10:24.250 159 12403.58 140.10 54662.18 88888.00 2015-06-08 08:10:24.375 159 12403.60 140.07 54662.18 88888.00 2015-06-08 08:10:24.500 159 12403.52 140.07 54662.15 88888.00 2015-06-08 08:10:24.625 159 12403.52 140.07 54662.12 88888.00 2015-06-08 08:10:24.750 159 12403.52 140.07 54662.15 88888.00 2015-06-08 08:10:24.875 159 12403.52 140.05 54662.12 88888.00 2015-06-08 08:10:25.000 159 12403.55 140.05 54662.10 88888.00 2015-06-08 08:10:25.125 159 12403.60 140.03 54662.07 88888.00 2015-06-08 08:10:25.250 159 12403.62 140.03 54662.03 88888.00 2015-06-08 08:10:25.375 159 12403.60 139.97 54662.05 88888.00 2015-06-08 08:10:25.500 159 12403.60 139.97 54662.00 88888.00 2015-06-08 08:10:25.625 159 12403.60 139.95 54662.03 88888.00 2015-06-08 08:10:25.750 159 12403.60 139.95 54662.00 88888.00 2015-06-08 08:10:25.875 159 12403.55 139.90 54662.00 88888.00 2015-06-08 08:10:26.000 159 12403.60 139.90 54662.00 88888.00 2015-06-08 08:10:26.125 159 12403.65 139.88 54661.97 88888.00 2015-06-08 08:10:26.250 159 12403.62 139.85 54661.95 88888.00 2015-06-08 08:10:26.375 159 12403.55 139.82 54661.93 88888.00 2015-06-08 08:10:26.500 159 12403.50 139.75 54661.93 88888.00 2015-06-08 08:10:26.625 159 12403.48 139.72 54661.88 88888.00 2015-06-08 08:10:26.750 159 12403.52 139.70 54661.85 88888.00 2015-06-08 08:10:26.875 159 12403.52 139.72 54661.88 88888.00 2015-06-08 08:10:27.000 159 12403.58 139.72 54661.88 88888.00 2015-06-08 08:10:27.125 159 12403.52 139.70 54661.88 88888.00 2015-06-08 08:10:27.250 159 12403.48 139.68 54661.85 88888.00 2015-06-08 08:10:27.375 159 12403.50 139.62 54661.80 88888.00 2015-06-08 08:10:27.500 159 12403.52 139.62 54661.80 88888.00 2015-06-08 08:10:27.625 159 12403.52 139.57 54661.80 88888.00 2015-06-08 08:10:27.750 159 12403.55 139.57 54661.75 88888.00 2015-06-08 08:10:27.875 159 12403.52 139.55 54661.75 88888.00 2015-06-08 08:10:28.000 159 12403.48 139.55 54661.75 88888.00 2015-06-08 08:10:28.125 159 12403.48 139.53 54661.75 88888.00 2015-06-08 08:10:28.250 159 12403.50 139.50 54661.75 88888.00 2015-06-08 08:10:28.375 159 12403.50 139.50 54661.70 88888.00 2015-06-08 08:10:28.500 159 12403.48 139.47 54661.68 88888.00 2015-06-08 08:10:28.625 159 12403.45 139.43 54661.70 88888.00 2015-06-08 08:10:28.750 159 12403.42 139.43 54661.68 88888.00 2015-06-08 08:10:28.875 159 12403.40 139.43 54661.68 88888.00 2015-06-08 08:10:29.000 159 12403.38 139.43 54661.65 88888.00 2015-06-08 08:10:29.125 159 12403.40 139.38 54661.68 88888.00 2015-06-08 08:10:29.250 159 12403.40 139.35 54661.62 88888.00 2015-06-08 08:10:29.375 159 12403.45 139.32 54661.62 88888.00 2015-06-08 08:10:29.500 159 12403.42 139.32 54661.62 88888.00 2015-06-08 08:10:29.625 159 12403.35 139.30 54661.57 88888.00 2015-06-08 08:10:29.750 159 12403.35 139.30 54661.55 88888.00 2015-06-08 08:10:29.875 159 12403.27 139.28 54661.55 88888.00 2015-06-08 08:10:30.000 159 12403.30 139.28 54661.55 88888.00 2015-06-08 08:10:30.125 159 12403.33 139.28 54661.53 88888.00 2015-06-08 08:10:30.250 159 12403.33 139.25 54661.53 88888.00 2015-06-08 08:10:30.375 159 12403.27 139.25 54661.53 88888.00 2015-06-08 08:10:30.500 159 12403.27 139.25 54661.50 88888.00 2015-06-08 08:10:30.625 159 12403.27 139.25 54661.47 88888.00 2015-06-08 08:10:30.750 159 12403.27 139.25 54661.47 88888.00 2015-06-08 08:10:30.875 159 12403.33 139.22 54661.47 88888.00 2015-06-08 08:10:31.000 159 12403.30 139.22 54661.45 88888.00 2015-06-08 08:10:31.125 159 12403.25 139.20 54661.45 88888.00 2015-06-08 08:10:31.250 159 12403.25 139.18 54661.43 88888.00 2015-06-08 08:10:31.375 159 12403.23 139.18 54661.40 88888.00 2015-06-08 08:10:31.500 159 12403.20 139.18 54661.38 88888.00 2015-06-08 08:10:31.625 159 12403.20 139.18 54661.38 88888.00 2015-06-08 08:10:31.750 159 12403.20 139.15 54661.35 88888.00 2015-06-08 08:10:31.875 159 12403.17 139.12 54661.32 88888.00 2015-06-08 08:10:32.000 159 12403.17 139.12 54661.28 88888.00 2015-06-08 08:10:32.125 159 12403.17 139.15 54661.30 88888.00 2015-06-08 08:10:32.250 159 12403.23 139.15 54661.30 88888.00 2015-06-08 08:10:32.375 159 12403.23 139.07 54661.25 88888.00 2015-06-08 08:10:32.500 159 12403.20 139.05 54661.25 88888.00 2015-06-08 08:10:32.625 159 12403.20 139.07 54661.28 88888.00 2015-06-08 08:10:32.750 159 12403.20 139.10 54661.25 88888.00 2015-06-08 08:10:32.875 159 12403.15 139.12 54661.22 88888.00 2015-06-08 08:10:33.000 159 12403.17 139.12 54661.20 88888.00 2015-06-08 08:10:33.125 159 12403.20 139.10 54661.20 88888.00 2015-06-08 08:10:33.250 159 12403.15 139.07 54661.20 88888.00 2015-06-08 08:10:33.375 159 12403.17 139.07 54661.20 88888.00 2015-06-08 08:10:33.500 159 12403.17 139.05 54661.18 88888.00 2015-06-08 08:10:33.625 159 12403.17 139.03 54661.15 88888.00 2015-06-08 08:10:33.750 159 12403.20 139.03 54661.12 88888.00 2015-06-08 08:10:33.875 159 12403.17 139.03 54661.07 88888.00 2015-06-08 08:10:34.000 159 12403.17 139.00 54661.05 88888.00 2015-06-08 08:10:34.125 159 12403.15 139.00 54661.07 88888.00 2015-06-08 08:10:34.250 159 12403.08 138.97 54661.05 88888.00 2015-06-08 08:10:34.375 159 12403.12 139.00 54661.03 88888.00 2015-06-08 08:10:34.500 159 12403.10 139.00 54661.00 88888.00 2015-06-08 08:10:34.625 159 12403.08 139.03 54661.00 88888.00 2015-06-08 08:10:34.750 159 12403.05 139.03 54660.97 88888.00 2015-06-08 08:10:34.875 159 12403.08 139.00 54660.95 88888.00 2015-06-08 08:10:35.000 159 12403.05 138.93 54660.97 88888.00 2015-06-08 08:10:35.125 159 12403.00 138.90 54660.95 88888.00 2015-06-08 08:10:35.250 159 12403.00 138.90 54660.93 88888.00 2015-06-08 08:10:35.375 159 12403.10 138.88 54660.90 88888.00 2015-06-08 08:10:35.500 159 12403.10 138.90 54660.90 88888.00 2015-06-08 08:10:35.625 159 12403.10 138.88 54660.93 88888.00 2015-06-08 08:10:35.750 159 12403.10 138.85 54660.88 88888.00 2015-06-08 08:10:35.875 159 12403.05 138.80 54660.85 88888.00 2015-06-08 08:10:36.000 159 12403.02 138.78 54660.85 88888.00 2015-06-08 08:10:36.125 159 12403.02 138.80 54660.85 88888.00 2015-06-08 08:10:36.250 159 12402.92 138.80 54660.82 88888.00 2015-06-08 08:10:36.375 159 12402.98 138.78 54660.80 88888.00 2015-06-08 08:10:36.500 159 12402.95 138.72 54660.78 88888.00 2015-06-08 08:10:36.625 159 12402.98 138.68 54660.78 88888.00 2015-06-08 08:10:36.750 159 12402.95 138.68 54660.80 88888.00 2015-06-08 08:10:36.875 159 12402.98 138.70 54660.78 88888.00 2015-06-08 08:10:37.000 159 12402.95 138.68 54660.75 88888.00 2015-06-08 08:10:37.125 159 12402.88 138.62 54660.80 88888.00 2015-06-08 08:10:37.250 159 12402.95 138.65 54660.82 88888.00 2015-06-08 08:10:37.375 159 12403.00 138.65 54660.80 88888.00 2015-06-08 08:10:37.500 159 12402.98 138.60 54660.75 88888.00 2015-06-08 08:10:37.625 159 12402.98 138.57 54660.75 88888.00 2015-06-08 08:10:37.750 159 12403.00 138.55 54660.72 88888.00 2015-06-08 08:10:37.875 159 12402.98 138.55 54660.70 88888.00 2015-06-08 08:10:38.000 159 12402.92 138.57 54660.72 88888.00 2015-06-08 08:10:38.125 159 12402.90 138.55 54660.70 88888.00 2015-06-08 08:10:38.250 159 12402.90 138.50 54660.65 88888.00 2015-06-08 08:10:38.375 159 12402.95 138.53 54660.62 88888.00 2015-06-08 08:10:38.500 159 12402.90 138.53 54660.62 88888.00 2015-06-08 08:10:38.625 159 12402.92 138.55 54660.62 88888.00 2015-06-08 08:10:38.750 159 12402.98 138.53 54660.62 88888.00 2015-06-08 08:10:38.875 159 12402.85 138.53 54660.62 88888.00 2015-06-08 08:10:39.000 159 12402.83 138.53 54660.60 88888.00 2015-06-08 08:10:39.125 159 12402.85 138.55 54660.57 88888.00 2015-06-08 08:10:39.250 159 12402.88 138.50 54660.57 88888.00 2015-06-08 08:10:39.375 159 12402.83 138.50 54660.55 88888.00 2015-06-08 08:10:39.500 159 12402.77 138.53 54660.53 88888.00 2015-06-08 08:10:39.625 159 12402.77 138.53 54660.53 88888.00 2015-06-08 08:10:39.750 159 12402.80 138.53 54660.53 88888.00 2015-06-08 08:10:39.875 159 12402.80 138.53 54660.50 88888.00 2015-06-08 08:10:40.000 159 12402.75 138.53 54660.47 88888.00 2015-06-08 08:10:40.125 159 12402.75 138.55 54660.50 88888.00 2015-06-08 08:10:40.250 159 12402.70 138.47 54660.47 88888.00 2015-06-08 08:10:40.375 159 12402.65 138.50 54660.45 88888.00 2015-06-08 08:10:40.500 159 12402.70 138.50 54660.45 88888.00 2015-06-08 08:10:40.625 159 12402.73 138.50 54660.45 88888.00 2015-06-08 08:10:40.750 159 12402.62 138.45 54660.40 88888.00 2015-06-08 08:10:40.875 159 12402.60 138.47 54660.40 88888.00 2015-06-08 08:10:41.000 159 12402.65 138.45 54660.38 88888.00 2015-06-08 08:10:41.125 159 12402.65 138.47 54660.38 88888.00 2015-06-08 08:10:41.250 159 12402.62 138.47 54660.40 88888.00 2015-06-08 08:10:41.375 159 12402.65 138.45 54660.38 88888.00 2015-06-08 08:10:41.500 159 12402.62 138.47 54660.35 88888.00 2015-06-08 08:10:41.625 159 12402.58 138.43 54660.35 88888.00 2015-06-08 08:10:41.750 159 12402.58 138.43 54660.32 88888.00 2015-06-08 08:10:41.875 159 12402.58 138.43 54660.32 88888.00 2015-06-08 08:10:42.000 159 12402.58 138.43 54660.28 88888.00 2015-06-08 08:10:42.125 159 12402.62 138.40 54660.25 88888.00 2015-06-08 08:10:42.250 159 12402.60 138.38 54660.25 88888.00 2015-06-08 08:10:42.375 159 12402.55 138.38 54660.22 88888.00 2015-06-08 08:10:42.500 159 12402.52 138.40 54660.22 88888.00 2015-06-08 08:10:42.625 159 12402.55 138.43 54660.25 88888.00 2015-06-08 08:10:42.750 159 12402.50 138.43 54660.22 88888.00 2015-06-08 08:10:42.875 159 12402.48 138.40 54660.22 88888.00 2015-06-08 08:10:43.000 159 12402.50 138.38 54660.20 88888.00 2015-06-08 08:10:43.125 159 12402.50 138.40 54660.22 88888.00 2015-06-08 08:10:43.250 159 12402.50 138.43 54660.22 88888.00 2015-06-08 08:10:43.375 159 12402.52 138.40 54660.18 88888.00 2015-06-08 08:10:43.500 159 12402.48 138.40 54660.15 88888.00 2015-06-08 08:10:43.625 159 12402.48 138.40 54660.12 88888.00 2015-06-08 08:10:43.750 159 12402.50 138.40 54660.12 88888.00 2015-06-08 08:10:43.875 159 12402.48 138.40 54660.10 88888.00 2015-06-08 08:10:44.000 159 12402.48 138.40 54660.07 88888.00 2015-06-08 08:10:44.125 159 12402.48 138.40 54660.07 88888.00 2015-06-08 08:10:44.250 159 12402.42 138.38 54660.07 88888.00 2015-06-08 08:10:44.375 159 12402.50 138.43 54660.07 88888.00 2015-06-08 08:10:44.500 159 12402.42 138.43 54660.07 88888.00 2015-06-08 08:10:44.625 159 12402.38 138.40 54660.07 88888.00 2015-06-08 08:10:44.750 159 12402.40 138.43 54660.07 88888.00 2015-06-08 08:10:44.875 159 12402.42 138.45 54660.05 88888.00 2015-06-08 08:10:45.000 159 12402.48 138.45 54659.97 88888.00 2015-06-08 08:10:45.125 159 12402.50 138.45 54659.97 88888.00 2015-06-08 08:10:45.250 159 12402.52 138.43 54659.97 88888.00 2015-06-08 08:10:45.375 159 12402.50 138.43 54659.97 88888.00 2015-06-08 08:10:45.500 159 12402.50 138.45 54659.97 88888.00 2015-06-08 08:10:45.625 159 12402.52 138.47 54659.95 88888.00 2015-06-08 08:10:45.750 159 12402.50 138.47 54659.93 88888.00 2015-06-08 08:10:45.875 159 12402.45 138.50 54659.93 88888.00 2015-06-08 08:10:46.000 159 12402.45 138.50 54659.90 88888.00 2015-06-08 08:10:46.125 159 12402.48 138.53 54659.93 88888.00 2015-06-08 08:10:46.250 159 12402.45 138.55 54659.90 88888.00 2015-06-08 08:10:46.375 159 12402.48 138.55 54659.90 88888.00 2015-06-08 08:10:46.500 159 12402.45 138.55 54659.88 88888.00 2015-06-08 08:10:46.625 159 12402.40 138.57 54659.88 88888.00 2015-06-08 08:10:46.750 159 12402.40 138.57 54659.88 88888.00 2015-06-08 08:10:46.875 159 12402.40 138.55 54659.88 88888.00 2015-06-08 08:10:47.000 159 12402.42 138.55 54659.82 88888.00 2015-06-08 08:10:47.125 159 12402.42 138.55 54659.82 88888.00 2015-06-08 08:10:47.250 159 12402.40 138.55 54659.82 88888.00 2015-06-08 08:10:47.375 159 12402.40 138.57 54659.82 88888.00 2015-06-08 08:10:47.500 159 12402.38 138.60 54659.80 88888.00 2015-06-08 08:10:47.625 159 12402.35 138.57 54659.78 88888.00 2015-06-08 08:10:47.750 159 12402.35 138.55 54659.75 88888.00 2015-06-08 08:10:47.875 159 12402.38 138.57 54659.75 88888.00 2015-06-08 08:10:48.000 159 12402.40 138.55 54659.75 88888.00 2015-06-08 08:10:48.125 159 12402.40 138.57 54659.75 88888.00 2015-06-08 08:10:48.250 159 12402.27 138.53 54659.72 88888.00 2015-06-08 08:10:48.375 159 12402.27 138.57 54659.70 88888.00 2015-06-08 08:10:48.500 159 12402.25 138.55 54659.68 88888.00 2015-06-08 08:10:48.625 159 12402.17 138.57 54659.68 88888.00 2015-06-08 08:10:48.750 159 12402.20 138.57 54659.70 88888.00 2015-06-08 08:10:48.875 159 12402.20 138.55 54659.68 88888.00 2015-06-08 08:10:49.000 159 12402.17 138.53 54659.65 88888.00 2015-06-08 08:10:49.125 159 12402.15 138.53 54659.62 88888.00 2015-06-08 08:10:49.250 159 12402.15 138.53 54659.62 88888.00 2015-06-08 08:10:49.375 159 12402.17 138.53 54659.60 88888.00 2015-06-08 08:10:49.500 159 12402.15 138.53 54659.60 88888.00 2015-06-08 08:10:49.625 159 12402.10 138.50 54659.60 88888.00 2015-06-08 08:10:49.750 159 12402.10 138.47 54659.60 88888.00 2015-06-08 08:10:49.875 159 12402.08 138.45 54659.57 88888.00 2015-06-08 08:10:50.000 159 12402.05 138.45 54659.57 88888.00 2015-06-08 08:10:50.125 159 12402.08 138.47 54659.57 88888.00 2015-06-08 08:10:50.250 159 12402.08 138.45 54659.55 88888.00 2015-06-08 08:10:50.375 159 12402.15 138.47 54659.53 88888.00 2015-06-08 08:10:50.500 159 12402.15 138.43 54659.55 88888.00 2015-06-08 08:10:50.625 159 12402.02 138.43 54659.53 88888.00 2015-06-08 08:10:50.750 159 12401.98 138.43 54659.50 88888.00 2015-06-08 08:10:50.875 159 12402.02 138.43 54659.50 88888.00 2015-06-08 08:10:51.000 159 12401.98 138.40 54659.47 88888.00 2015-06-08 08:10:51.125 159 12401.95 138.43 54659.47 88888.00 2015-06-08 08:10:51.250 159 12401.85 138.43 54659.47 88888.00 2015-06-08 08:10:51.375 159 12401.80 138.43 54659.47 88888.00 2015-06-08 08:10:51.500 159 12401.83 138.43 54659.47 88888.00 2015-06-08 08:10:51.625 159 12401.80 138.43 54659.45 88888.00 2015-06-08 08:10:51.750 159 12401.83 138.40 54659.45 88888.00 2015-06-08 08:10:51.875 159 12401.83 138.43 54659.45 88888.00 2015-06-08 08:10:52.000 159 12401.80 138.43 54659.43 88888.00 2015-06-08 08:10:52.125 159 12401.75 138.43 54659.40 88888.00 2015-06-08 08:10:52.250 159 12401.73 138.43 54659.40 88888.00 2015-06-08 08:10:52.375 159 12401.77 138.43 54659.43 88888.00 2015-06-08 08:10:52.500 159 12401.75 138.43 54659.40 88888.00 2015-06-08 08:10:52.625 159 12401.77 138.43 54659.38 88888.00 2015-06-08 08:10:52.750 159 12401.80 138.40 54659.38 88888.00 2015-06-08 08:10:52.875 159 12401.85 138.43 54659.35 88888.00 2015-06-08 08:10:53.000 159 12401.83 138.45 54659.35 88888.00 2015-06-08 08:10:53.125 159 12401.77 138.45 54659.32 88888.00 2015-06-08 08:10:53.250 159 12401.73 138.45 54659.32 88888.00 2015-06-08 08:10:53.375 159 12401.67 138.45 54659.32 88888.00 2015-06-08 08:10:53.500 159 12401.67 138.47 54659.32 88888.00 2015-06-08 08:10:53.625 159 12401.67 138.45 54659.28 88888.00 2015-06-08 08:10:53.750 159 12401.60 138.43 54659.25 88888.00 2015-06-08 08:10:53.875 159 12401.62 138.40 54659.28 88888.00 2015-06-08 08:10:54.000 159 12401.62 138.45 54659.28 88888.00 2015-06-08 08:10:54.125 159 12401.58 138.47 54659.28 88888.00 2015-06-08 08:10:54.250 159 12401.55 138.45 54659.28 88888.00 2015-06-08 08:10:54.375 159 12401.60 138.45 54659.25 88888.00 2015-06-08 08:10:54.500 159 12401.67 138.50 54659.25 88888.00 2015-06-08 08:10:54.625 159 12401.67 138.47 54659.25 88888.00 2015-06-08 08:10:54.750 159 12401.62 138.50 54659.22 88888.00 2015-06-08 08:10:54.875 159 12401.60 138.47 54659.22 88888.00 2015-06-08 08:10:55.000 159 12401.55 138.47 54659.18 88888.00 2015-06-08 08:10:55.125 159 12401.58 138.45 54659.20 88888.00 2015-06-08 08:10:55.250 159 12401.65 138.50 54659.22 88888.00 2015-06-08 08:10:55.375 159 12401.67 138.47 54659.20 88888.00 2015-06-08 08:10:55.500 159 12401.65 138.45 54659.15 88888.00 2015-06-08 08:10:55.625 159 12401.60 138.43 54659.15 88888.00 2015-06-08 08:10:55.750 159 12401.55 138.43 54659.12 88888.00 2015-06-08 08:10:55.875 159 12401.55 138.45 54659.12 88888.00 2015-06-08 08:10:56.000 159 12401.60 138.43 54659.10 88888.00 2015-06-08 08:10:56.125 159 12401.60 138.43 54659.10 88888.00 2015-06-08 08:10:56.250 159 12401.48 138.40 54659.10 88888.00 2015-06-08 08:10:56.375 159 12401.48 138.40 54659.07 88888.00 2015-06-08 08:10:56.500 159 12401.52 138.40 54659.10 88888.00 2015-06-08 08:10:56.625 159 12401.58 138.40 54659.10 88888.00 2015-06-08 08:10:56.750 159 12401.58 138.38 54659.07 88888.00 2015-06-08 08:10:56.875 159 12401.55 138.38 54659.07 88888.00 2015-06-08 08:10:57.000 159 12401.58 138.35 54659.05 88888.00 2015-06-08 08:10:57.125 159 12401.52 138.32 54659.03 88888.00 2015-06-08 08:10:57.250 159 12401.45 138.32 54659.05 88888.00 2015-06-08 08:10:57.375 159 12401.48 138.32 54659.03 88888.00 2015-06-08 08:10:57.500 159 12401.50 138.30 54658.97 88888.00 2015-06-08 08:10:57.625 159 12401.55 138.30 54658.97 88888.00 2015-06-08 08:10:57.750 159 12401.55 138.30 54659.00 88888.00 2015-06-08 08:10:57.875 159 12401.52 138.30 54659.00 88888.00 2015-06-08 08:10:58.000 159 12401.42 138.28 54658.97 88888.00 2015-06-08 08:10:58.125 159 12401.35 138.25 54658.95 88888.00 2015-06-08 08:10:58.250 159 12401.35 138.25 54658.97 88888.00 2015-06-08 08:10:58.375 159 12401.38 138.28 54658.97 88888.00 2015-06-08 08:10:58.500 159 12401.35 138.28 54658.95 88888.00 2015-06-08 08:10:58.625 159 12401.35 138.20 54658.93 88888.00 2015-06-08 08:10:58.750 159 12401.38 138.20 54658.93 88888.00 2015-06-08 08:10:58.875 159 12401.40 138.22 54658.93 88888.00 2015-06-08 08:10:59.000 159 12401.38 138.22 54658.95 88888.00 2015-06-08 08:10:59.125 159 12401.33 138.22 54658.95 88888.00 2015-06-08 08:10:59.250 159 12401.25 138.18 54658.93 88888.00 2015-06-08 08:10:59.375 159 12401.25 138.18 54658.90 88888.00 2015-06-08 08:10:59.500 159 12401.27 138.15 54658.90 88888.00 2015-06-08 08:10:59.625 159 12401.20 138.15 54658.88 88888.00 2015-06-08 08:10:59.750 159 12401.15 138.18 54658.85 88888.00 2015-06-08 08:10:59.875 159 12401.15 138.18 54658.85 88888.00 2015-06-08 08:11:00.000 159 12401.12 138.12 54658.82 88888.00 2015-06-08 08:11:00.125 159 12401.10 138.12 54658.85 88888.00 2015-06-08 08:11:00.250 159 12401.05 138.12 54658.88 88888.00 2015-06-08 08:11:00.375 159 12401.05 138.12 54658.88 88888.00 2015-06-08 08:11:00.500 159 12401.10 138.10 54658.82 88888.00 2015-06-08 08:11:00.625 159 12401.12 138.07 54658.80 88888.00 2015-06-08 08:11:00.750 159 12401.12 138.10 54658.75 88888.00 2015-06-08 08:11:00.875 159 12401.10 138.07 54658.75 88888.00 2015-06-08 08:11:01.000 159 12401.08 138.10 54658.78 88888.00 2015-06-08 08:11:01.125 159 12400.95 138.10 54658.72 88888.00 2015-06-08 08:11:01.250 159 12400.90 138.05 54658.75 88888.00 2015-06-08 08:11:01.375 159 12400.98 138.07 54658.72 88888.00 2015-06-08 08:11:01.500 159 12400.98 138.10 54658.72 88888.00 2015-06-08 08:11:01.625 159 12400.88 138.12 54658.72 88888.00 2015-06-08 08:11:01.750 159 12400.83 138.10 54658.70 88888.00 2015-06-08 08:11:01.875 159 12400.85 138.07 54658.70 88888.00 2015-06-08 08:11:02.000 159 12400.83 138.10 54658.70 88888.00 2015-06-08 08:11:02.125 159 12400.85 138.15 54658.72 88888.00 2015-06-08 08:11:02.250 159 12400.88 138.15 54658.72 88888.00 2015-06-08 08:11:02.375 159 12400.88 138.12 54658.70 88888.00 2015-06-08 08:11:02.500 159 12400.83 138.07 54658.65 88888.00 2015-06-08 08:11:02.625 159 12400.83 138.07 54658.65 88888.00 2015-06-08 08:11:02.750 159 12400.80 138.07 54658.62 88888.00 2015-06-08 08:11:02.875 159 12400.83 138.07 54658.62 88888.00 2015-06-08 08:11:03.000 159 12400.80 138.07 54658.60 88888.00 2015-06-08 08:11:03.125 159 12400.75 138.10 54658.62 88888.00 2015-06-08 08:11:03.250 159 12400.60 138.12 54658.62 88888.00 2015-06-08 08:11:03.375 159 12400.58 138.12 54658.62 88888.00 2015-06-08 08:11:03.500 159 12400.62 138.12 54658.62 88888.00 2015-06-08 08:11:03.625 159 12400.65 138.10 54658.62 88888.00 2015-06-08 08:11:03.750 159 12400.62 138.10 54658.60 88888.00 2015-06-08 08:11:03.875 159 12400.58 138.12 54658.57 88888.00 2015-06-08 08:11:04.000 159 12400.52 138.12 54658.57 88888.00 2015-06-08 08:11:04.125 159 12400.45 138.10 54658.57 88888.00 2015-06-08 08:11:04.250 159 12400.42 138.10 54658.60 88888.00 2015-06-08 08:11:04.375 159 12400.42 138.10 54658.55 88888.00 2015-06-08 08:11:04.500 159 12400.40 138.12 54658.57 88888.00 2015-06-08 08:11:04.625 159 12400.35 138.15 54658.55 88888.00 2015-06-08 08:11:04.750 159 12400.35 138.15 54658.55 88888.00 2015-06-08 08:11:04.875 159 12400.35 138.18 54658.53 88888.00 2015-06-08 08:11:05.000 159 12400.40 138.18 54658.50 88888.00 2015-06-08 08:11:05.125 159 12400.40 138.15 54658.53 88888.00 2015-06-08 08:11:05.250 159 12400.35 138.15 54658.50 88888.00 2015-06-08 08:11:05.375 159 12400.25 138.18 54658.47 88888.00 2015-06-08 08:11:05.500 159 12400.23 138.20 54658.50 88888.00 2015-06-08 08:11:05.625 159 12400.23 138.15 54658.50 88888.00 2015-06-08 08:11:05.750 159 12400.23 138.15 54658.47 88888.00 2015-06-08 08:11:05.875 159 12400.27 138.15 54658.50 88888.00 2015-06-08 08:11:06.000 159 12400.27 138.15 54658.45 88888.00 2015-06-08 08:11:06.125 159 12400.23 138.15 54658.50 88888.00 2015-06-08 08:11:06.250 159 12400.15 138.12 54658.47 88888.00 2015-06-08 08:11:06.375 159 12400.20 138.10 54658.45 88888.00 2015-06-08 08:11:06.500 159 12400.20 138.12 54658.45 88888.00 2015-06-08 08:11:06.625 159 12400.15 138.12 54658.43 88888.00 2015-06-08 08:11:06.750 159 12400.10 138.10 54658.40 88888.00 2015-06-08 08:11:06.875 159 12400.12 138.07 54658.45 88888.00 2015-06-08 08:11:07.000 159 12400.12 138.05 54658.43 88888.00 2015-06-08 08:11:07.125 159 12400.15 138.05 54658.43 88888.00 2015-06-08 08:11:07.250 159 12400.08 138.00 54658.43 88888.00 2015-06-08 08:11:07.375 159 12400.00 138.00 54658.43 88888.00 2015-06-08 08:11:07.500 159 12399.92 138.00 54658.43 88888.00 2015-06-08 08:11:07.625 159 12399.95 137.97 54658.43 88888.00 2015-06-08 08:11:07.750 159 12399.98 137.97 54658.43 88888.00 2015-06-08 08:11:07.875 159 12399.98 137.97 54658.43 88888.00 2015-06-08 08:11:08.000 159 12399.95 137.93 54658.38 88888.00 2015-06-08 08:11:08.125 159 12399.95 137.88 54658.38 88888.00 2015-06-08 08:11:08.250 159 12399.95 137.90 54658.40 88888.00 2015-06-08 08:11:08.375 159 12399.98 137.90 54658.40 88888.00 2015-06-08 08:11:08.500 159 12399.98 137.85 54658.38 88888.00 2015-06-08 08:11:08.625 159 12399.95 137.88 54658.38 88888.00 2015-06-08 08:11:08.750 159 12399.95 137.88 54658.38 88888.00 2015-06-08 08:11:08.875 159 12399.90 137.85 54658.32 88888.00 2015-06-08 08:11:09.000 159 12399.83 137.82 54658.32 88888.00 2015-06-08 08:11:09.125 159 12399.75 137.80 54658.32 88888.00 2015-06-08 08:11:09.250 159 12399.67 137.78 54658.32 88888.00 2015-06-08 08:11:09.375 159 12399.70 137.80 54658.32 88888.00 2015-06-08 08:11:09.500 159 12399.77 137.82 54658.32 88888.00 2015-06-08 08:11:09.625 159 12399.73 137.80 54658.32 88888.00 2015-06-08 08:11:09.750 159 12399.62 137.78 54658.32 88888.00 2015-06-08 08:11:09.875 159 12399.60 137.78 54658.32 88888.00 2015-06-08 08:11:10.000 159 12399.65 137.80 54658.35 88888.00 2015-06-08 08:11:10.125 159 12399.58 137.80 54658.38 88888.00 2015-06-08 08:11:10.250 159 12399.48 137.75 54658.30 88888.00 2015-06-08 08:11:10.375 159 12399.42 137.78 54658.30 88888.00 2015-06-08 08:11:10.500 159 12399.48 137.75 54658.28 88888.00 2015-06-08 08:11:10.625 159 12399.50 137.80 54658.30 88888.00 2015-06-08 08:11:10.750 159 12399.42 137.80 54658.30 88888.00 2015-06-08 08:11:10.875 159 12399.40 137.80 54658.30 88888.00 2015-06-08 08:11:11.000 159 12399.33 137.78 54658.30 88888.00 2015-06-08 08:11:11.125 159 12399.25 137.80 54658.28 88888.00 2015-06-08 08:11:11.250 159 12399.25 137.82 54658.30 88888.00 2015-06-08 08:11:11.375 159 12399.35 137.80 54658.28 88888.00 2015-06-08 08:11:11.500 159 12399.33 137.82 54658.30 88888.00 2015-06-08 08:11:11.625 159 12399.17 137.80 54658.30 88888.00 2015-06-08 08:11:11.750 159 12399.20 137.80 54658.28 88888.00 2015-06-08 08:11:11.875 159 12399.20 137.80 54658.30 88888.00 2015-06-08 08:11:12.000 159 12399.20 137.80 54658.30 88888.00 2015-06-08 08:11:12.125 159 12399.17 137.88 54658.32 88888.00 2015-06-08 08:11:12.250 159 12399.10 137.85 54658.30 88888.00 2015-06-08 08:11:12.375 159 12399.17 137.82 54658.30 88888.00 2015-06-08 08:11:12.500 159 12399.15 137.80 54658.25 88888.00 2015-06-08 08:11:12.625 159 12399.10 137.80 54658.25 88888.00 2015-06-08 08:11:12.750 159 12399.08 137.85 54658.28 88888.00 2015-06-08 08:11:12.875 159 12399.10 137.88 54658.28 88888.00 2015-06-08 08:11:13.000 159 12399.05 137.82 54658.28 88888.00 2015-06-08 08:11:13.125 159 12398.98 137.80 54658.30 88888.00 2015-06-08 08:11:13.250 159 12398.92 137.80 54658.28 88888.00 2015-06-08 08:11:13.375 159 12398.92 137.82 54658.25 88888.00 2015-06-08 08:11:13.500 159 12398.90 137.82 54658.22 88888.00 2015-06-08 08:11:13.625 159 12398.92 137.82 54658.20 88888.00 2015-06-08 08:11:13.750 159 12398.95 137.85 54658.22 88888.00 2015-06-08 08:11:13.875 159 12399.00 137.82 54658.22 88888.00 2015-06-08 08:11:14.000 159 12398.92 137.82 54658.20 88888.00 2015-06-08 08:11:14.125 159 12398.77 137.78 54658.18 88888.00 2015-06-08 08:11:14.250 159 12398.70 137.75 54658.18 88888.00 2015-06-08 08:11:14.375 159 12398.73 137.80 54658.15 88888.00 2015-06-08 08:11:14.500 159 12398.73 137.78 54658.18 88888.00 2015-06-08 08:11:14.625 159 12398.77 137.78 54658.18 88888.00 2015-06-08 08:11:14.750 159 12398.85 137.75 54658.20 88888.00 2015-06-08 08:11:14.875 159 12398.85 137.75 54658.20 88888.00 2015-06-08 08:11:15.000 159 12398.75 137.78 54658.15 88888.00 2015-06-08 08:11:15.125 159 12398.65 137.72 54658.15 88888.00 2015-06-08 08:11:15.250 159 12398.62 137.72 54658.15 88888.00 2015-06-08 08:11:15.375 159 12398.65 137.72 54658.15 88888.00 2015-06-08 08:11:15.500 159 12398.62 137.70 54658.15 88888.00 2015-06-08 08:11:15.625 159 12398.60 137.70 54658.18 88888.00 2015-06-08 08:11:15.750 159 12398.52 137.70 54658.18 88888.00 2015-06-08 08:11:15.875 159 12398.42 137.65 54658.15 88888.00 2015-06-08 08:11:16.000 159 12398.38 137.68 54658.12 88888.00 2015-06-08 08:11:16.125 159 12398.38 137.65 54658.15 88888.00 2015-06-08 08:11:16.250 159 12398.38 137.65 54658.15 88888.00 2015-06-08 08:11:16.375 159 12398.40 137.62 54658.20 88888.00 2015-06-08 08:11:16.500 159 12398.38 137.60 54658.18 88888.00 2015-06-08 08:11:16.625 159 12398.38 137.62 54658.18 88888.00 2015-06-08 08:11:16.750 159 12398.35 137.62 54658.18 88888.00 2015-06-08 08:11:16.875 159 12398.33 137.68 54658.18 88888.00 2015-06-08 08:11:17.000 159 12398.33 137.62 54658.12 88888.00 2015-06-08 08:11:17.125 159 12398.30 137.60 54658.12 88888.00 2015-06-08 08:11:17.250 159 12398.27 137.57 54658.12 88888.00 2015-06-08 08:11:17.375 159 12398.27 137.62 54658.12 88888.00 2015-06-08 08:11:17.500 159 12398.17 137.57 54658.12 88888.00 2015-06-08 08:11:17.625 159 12398.17 137.60 54658.15 88888.00 2015-06-08 08:11:17.750 159 12398.20 137.60 54658.15 88888.00 2015-06-08 08:11:17.875 159 12398.15 137.57 54658.12 88888.00 2015-06-08 08:11:18.000 159 12398.02 137.53 54658.10 88888.00 2015-06-08 08:11:18.125 159 12398.00 137.55 54658.10 88888.00 2015-06-08 08:11:18.250 159 12397.95 137.57 54658.12 88888.00 2015-06-08 08:11:18.375 159 12398.00 137.60 54658.10 88888.00 2015-06-08 08:11:18.500 159 12398.05 137.60 54658.12 88888.00 2015-06-08 08:11:18.625 159 12398.02 137.57 54658.10 88888.00 2015-06-08 08:11:18.750 159 12397.98 137.57 54658.10 88888.00 2015-06-08 08:11:18.875 159 12397.92 137.53 54658.10 88888.00 2015-06-08 08:11:19.000 159 12397.90 137.50 54658.05 88888.00 2015-06-08 08:11:19.125 159 12397.95 137.55 54658.10 88888.00 2015-06-08 08:11:19.250 159 12397.92 137.57 54658.10 88888.00 2015-06-08 08:11:19.375 159 12397.90 137.57 54658.10 88888.00 2015-06-08 08:11:19.500 159 12397.85 137.53 54658.10 88888.00 2015-06-08 08:11:19.625 159 12397.90 137.50 54658.05 88888.00 2015-06-08 08:11:19.750 159 12397.98 137.50 54658.03 88888.00 2015-06-08 08:11:19.875 159 12398.00 137.47 54658.03 88888.00 2015-06-08 08:11:20.000 159 12397.95 137.47 54658.00 88888.00 2015-06-08 08:11:20.125 159 12397.90 137.50 54658.03 88888.00 2015-06-08 08:11:20.250 159 12397.90 137.47 54658.03 88888.00 2015-06-08 08:11:20.375 159 12397.90 137.47 54658.00 88888.00 2015-06-08 08:11:20.500 159 12397.83 137.47 54658.00 88888.00 2015-06-08 08:11:20.625 159 12397.77 137.50 54657.97 88888.00 2015-06-08 08:11:20.750 159 12397.80 137.45 54657.95 88888.00 2015-06-08 08:11:20.875 159 12397.77 137.45 54657.95 88888.00 2015-06-08 08:11:21.000 159 12397.73 137.43 54657.95 88888.00 2015-06-08 08:11:21.125 159 12397.73 137.43 54657.95 88888.00 2015-06-08 08:11:21.250 159 12397.77 137.38 54657.95 88888.00 2015-06-08 08:11:21.375 159 12397.80 137.38 54657.95 88888.00 2015-06-08 08:11:21.500 159 12397.80 137.40 54657.95 88888.00 2015-06-08 08:11:21.625 159 12397.75 137.40 54657.93 88888.00 2015-06-08 08:11:21.750 159 12397.77 137.35 54657.90 88888.00 2015-06-08 08:11:21.875 159 12397.80 137.32 54657.93 88888.00 2015-06-08 08:11:22.000 159 12397.80 137.32 54657.93 88888.00 2015-06-08 08:11:22.125 159 12397.80 137.35 54657.93 88888.00 2015-06-08 08:11:22.250 159 12397.77 137.32 54657.90 88888.00 2015-06-08 08:11:22.375 159 12397.67 137.35 54657.88 88888.00 2015-06-08 08:11:22.500 159 12397.67 137.35 54657.90 88888.00 2015-06-08 08:11:22.625 159 12397.70 137.35 54657.90 88888.00 2015-06-08 08:11:22.750 159 12397.73 137.35 54657.93 88888.00 2015-06-08 08:11:22.875 159 12397.65 137.30 54657.90 88888.00 2015-06-08 08:11:23.000 159 12397.70 137.28 54657.88 88888.00 2015-06-08 08:11:23.125 159 12397.73 137.30 54657.93 88888.00 2015-06-08 08:11:23.250 159 12397.70 137.28 54657.90 88888.00 2015-06-08 08:11:23.375 159 12397.67 137.28 54657.88 88888.00 2015-06-08 08:11:23.500 159 12397.58 137.20 54657.88 88888.00 2015-06-08 08:11:23.625 159 12397.62 137.20 54657.85 88888.00 2015-06-08 08:11:23.750 159 12397.67 137.18 54657.85 88888.00 2015-06-08 08:11:23.875 159 12397.67 137.15 54657.88 88888.00 2015-06-08 08:11:24.000 159 12397.70 137.15 54657.85 88888.00 2015-06-08 08:11:24.125 159 12397.70 137.15 54657.85 88888.00 2015-06-08 08:11:24.250 159 12397.65 137.10 54657.85 88888.00 2015-06-08 08:11:24.375 159 12397.60 137.12 54657.88 88888.00 2015-06-08 08:11:24.500 159 12397.58 137.10 54657.85 88888.00 2015-06-08 08:11:24.625 159 12397.62 137.10 54657.82 88888.00 2015-06-08 08:11:24.750 159 12397.65 137.10 54657.82 88888.00 2015-06-08 08:11:24.875 159 12397.62 137.10 54657.82 88888.00 2015-06-08 08:11:25.000 159 12397.58 137.10 54657.82 88888.00 2015-06-08 08:11:25.125 159 12397.52 137.12 54657.80 88888.00 2015-06-08 08:11:25.250 159 12397.55 137.10 54657.82 88888.00 2015-06-08 08:11:25.375 159 12397.52 137.07 54657.85 88888.00 2015-06-08 08:11:25.500 159 12397.50 137.10 54657.85 88888.00 2015-06-08 08:11:25.625 159 12397.50 137.10 54657.82 88888.00 2015-06-08 08:11:25.750 159 12397.48 137.10 54657.80 88888.00 2015-06-08 08:11:25.875 159 12397.35 137.07 54657.80 88888.00 2015-06-08 08:11:26.000 159 12397.38 137.05 54657.82 88888.00 2015-06-08 08:11:26.125 159 12397.38 137.05 54657.82 88888.00 2015-06-08 08:11:26.250 159 12397.33 137.05 54657.78 88888.00 2015-06-08 08:11:26.375 159 12397.27 137.05 54657.78 88888.00 2015-06-08 08:11:26.500 159 12397.23 137.07 54657.78 88888.00 2015-06-08 08:11:26.625 159 12397.20 137.07 54657.78 88888.00 2015-06-08 08:11:26.750 159 12397.20 137.05 54657.78 88888.00 2015-06-08 08:11:26.875 159 12397.20 137.05 54657.80 88888.00 2015-06-08 08:11:27.000 159 12397.25 137.05 54657.80 88888.00 2015-06-08 08:11:27.125 159 12397.23 137.05 54657.80 88888.00 2015-06-08 08:11:27.250 159 12397.17 137.05 54657.75 88888.00 2015-06-08 08:11:27.375 159 12397.15 137.07 54657.78 88888.00 2015-06-08 08:11:27.500 159 12397.10 137.07 54657.75 88888.00 2015-06-08 08:11:27.625 159 12397.08 137.10 54657.78 88888.00 2015-06-08 08:11:27.750 159 12397.08 137.12 54657.78 88888.00 2015-06-08 08:11:27.875 159 12397.10 137.12 54657.75 88888.00 2015-06-08 08:11:28.000 159 12397.08 137.12 54657.75 88888.00 2015-06-08 08:11:28.125 159 12397.05 137.12 54657.78 88888.00 2015-06-08 08:11:28.250 159 12397.05 137.15 54657.78 88888.00 2015-06-08 08:11:28.375 159 12397.10 137.20 54657.78 88888.00 2015-06-08 08:11:28.500 159 12397.08 137.18 54657.75 88888.00 2015-06-08 08:11:28.625 159 12396.98 137.20 54657.72 88888.00 2015-06-08 08:11:28.750 159 12396.98 137.18 54657.70 88888.00 2015-06-08 08:11:28.875 159 12397.05 137.20 54657.70 88888.00 2015-06-08 08:11:29.000 159 12397.02 137.20 54657.70 88888.00 2015-06-08 08:11:29.125 159 12396.98 137.18 54657.70 88888.00 2015-06-08 08:11:29.250 159 12396.92 137.20 54657.70 88888.00 2015-06-08 08:11:29.375 159 12396.95 137.25 54657.70 88888.00 2015-06-08 08:11:29.500 159 12396.98 137.25 54657.68 88888.00 2015-06-08 08:11:29.625 159 12396.98 137.28 54657.70 88888.00 2015-06-08 08:11:29.750 159 12396.95 137.28 54657.70 88888.00 2015-06-08 08:11:29.875 159 12396.92 137.28 54657.70 88888.00 2015-06-08 08:11:30.000 159 12396.95 137.28 54657.68 88888.00 2015-06-08 08:11:30.125 159 12396.98 137.28 54657.65 88888.00 2015-06-08 08:11:30.250 159 12396.90 137.25 54657.65 88888.00 2015-06-08 08:11:30.375 159 12396.95 137.28 54657.68 88888.00 2015-06-08 08:11:30.500 159 12396.95 137.32 54657.70 88888.00 2015-06-08 08:11:30.625 159 12397.00 137.30 54657.65 88888.00 2015-06-08 08:11:30.750 159 12396.98 137.30 54657.62 88888.00 2015-06-08 08:11:30.875 159 12396.95 137.28 54657.60 88888.00 2015-06-08 08:11:31.000 159 12397.00 137.28 54657.62 88888.00 2015-06-08 08:11:31.125 159 12397.02 137.28 54657.62 88888.00 2015-06-08 08:11:31.250 159 12396.98 137.28 54657.60 88888.00 2015-06-08 08:11:31.375 159 12396.95 137.28 54657.57 88888.00 2015-06-08 08:11:31.500 159 12397.00 137.28 54657.60 88888.00 2015-06-08 08:11:31.625 159 12397.00 137.25 54657.60 88888.00 2015-06-08 08:11:31.750 159 12397.02 137.25 54657.60 88888.00 2015-06-08 08:11:31.875 159 12397.12 137.30 54657.60 88888.00 2015-06-08 08:11:32.000 159 12397.08 137.28 54657.57 88888.00 2015-06-08 08:11:32.125 159 12397.05 137.30 54657.57 88888.00 2015-06-08 08:11:32.250 159 12397.02 137.30 54657.57 88888.00 2015-06-08 08:11:32.375 159 12397.05 137.30 54657.57 88888.00 2015-06-08 08:11:32.500 159 12397.02 137.25 54657.55 88888.00 2015-06-08 08:11:32.625 159 12397.02 137.22 54657.57 88888.00 2015-06-08 08:11:32.750 159 12397.02 137.25 54657.57 88888.00 2015-06-08 08:11:32.875 159 12397.05 137.28 54657.57 88888.00 2015-06-08 08:11:33.000 159 12397.00 137.25 54657.53 88888.00 2015-06-08 08:11:33.125 159 12396.92 137.28 54657.53 88888.00 2015-06-08 08:11:33.250 159 12396.92 137.28 54657.50 88888.00 2015-06-08 08:11:33.375 159 12396.95 137.30 54657.53 88888.00 2015-06-08 08:11:33.500 159 12396.92 137.30 54657.53 88888.00 2015-06-08 08:11:33.625 159 12396.90 137.28 54657.53 88888.00 2015-06-08 08:11:33.750 159 12396.90 137.28 54657.50 88888.00 2015-06-08 08:11:33.875 159 12396.95 137.28 54657.50 88888.00 2015-06-08 08:11:34.000 159 12396.92 137.28 54657.50 88888.00 2015-06-08 08:11:34.125 159 12396.88 137.22 54657.47 88888.00 2015-06-08 08:11:34.250 159 12396.88 137.22 54657.47 88888.00 2015-06-08 08:11:34.375 159 12396.85 137.22 54657.47 88888.00 2015-06-08 08:11:34.500 159 12396.88 137.22 54657.45 88888.00 2015-06-08 08:11:34.625 159 12396.92 137.22 54657.47 88888.00 2015-06-08 08:11:34.750 159 12396.95 137.22 54657.45 88888.00 2015-06-08 08:11:34.875 159 12396.92 137.20 54657.45 88888.00 2015-06-08 08:11:35.000 159 12396.90 137.20 54657.43 88888.00 2015-06-08 08:11:35.125 159 12396.92 137.22 54657.45 88888.00 2015-06-08 08:11:35.250 159 12396.92 137.20 54657.45 88888.00 2015-06-08 08:11:35.375 159 12396.90 137.18 54657.40 88888.00 2015-06-08 08:11:35.500 159 12396.90 137.20 54657.40 88888.00 2015-06-08 08:11:35.625 159 12396.90 137.22 54657.40 88888.00 2015-06-08 08:11:35.750 159 12396.92 137.20 54657.40 88888.00 2015-06-08 08:11:35.875 159 12396.90 137.20 54657.35 88888.00 2015-06-08 08:11:36.000 159 12396.90 137.20 54657.35 88888.00 2015-06-08 08:11:36.125 159 12396.85 137.18 54657.35 88888.00 2015-06-08 08:11:36.250 159 12396.85 137.18 54657.38 88888.00 2015-06-08 08:11:36.375 159 12396.95 137.20 54657.40 88888.00 2015-06-08 08:11:36.500 159 12396.95 137.22 54657.38 88888.00 2015-06-08 08:11:36.625 159 12396.90 137.18 54657.32 88888.00 2015-06-08 08:11:36.750 159 12396.85 137.18 54657.30 88888.00 2015-06-08 08:11:36.875 159 12396.83 137.18 54657.32 88888.00 2015-06-08 08:11:37.000 159 12396.83 137.20 54657.32 88888.00 2015-06-08 08:11:37.125 159 12396.85 137.20 54657.32 88888.00 2015-06-08 08:11:37.250 159 12396.83 137.20 54657.32 88888.00 2015-06-08 08:11:37.375 159 12396.88 137.22 54657.32 88888.00 2015-06-08 08:11:37.500 159 12396.95 137.22 54657.28 88888.00 2015-06-08 08:11:37.625 159 12396.90 137.22 54657.28 88888.00 2015-06-08 08:11:37.750 159 12396.85 137.25 54657.28 88888.00 2015-06-08 08:11:37.875 159 12396.83 137.28 54657.25 88888.00 2015-06-08 08:11:38.000 159 12396.83 137.28 54657.22 88888.00 2015-06-08 08:11:38.125 159 12396.83 137.28 54657.22 88888.00 2015-06-08 08:11:38.250 159 12396.83 137.28 54657.20 88888.00 2015-06-08 08:11:38.375 159 12396.90 137.32 54657.18 88888.00 2015-06-08 08:11:38.500 159 12396.95 137.35 54657.20 88888.00 2015-06-08 08:11:38.625 159 12396.98 137.38 54657.20 88888.00 2015-06-08 08:11:38.750 159 12396.95 137.40 54657.18 88888.00 2015-06-08 08:11:38.875 159 12396.95 137.40 54657.18 88888.00 2015-06-08 08:11:39.000 159 12396.92 137.38 54657.18 88888.00 2015-06-08 08:11:39.125 159 12396.92 137.40 54657.18 88888.00 2015-06-08 08:11:39.250 159 12397.00 137.40 54657.15 88888.00 2015-06-08 08:11:39.375 159 12397.02 137.43 54657.12 88888.00 2015-06-08 08:11:39.500 159 12397.02 137.45 54657.18 88888.00 2015-06-08 08:11:39.625 159 12396.98 137.50 54657.20 88888.00 2015-06-08 08:11:39.750 159 12396.98 137.53 54657.15 88888.00 2015-06-08 08:11:39.875 159 12396.98 137.53 54657.12 88888.00 2015-06-08 08:11:40.000 159 12396.95 137.50 54657.12 88888.00 2015-06-08 08:11:40.125 159 12396.95 137.50 54657.12 88888.00 2015-06-08 08:11:40.250 159 12396.90 137.50 54657.12 88888.00 2015-06-08 08:11:40.375 159 12396.90 137.53 54657.10 88888.00 2015-06-08 08:11:40.500 159 12396.92 137.57 54657.10 88888.00 2015-06-08 08:11:40.625 159 12396.98 137.57 54657.10 88888.00 2015-06-08 08:11:40.750 159 12397.02 137.57 54657.07 88888.00 2015-06-08 08:11:40.875 159 12397.08 137.60 54657.07 88888.00 2015-06-08 08:11:41.000 159 12397.05 137.57 54657.05 88888.00 2015-06-08 08:11:41.125 159 12397.05 137.57 54657.05 88888.00 2015-06-08 08:11:41.250 159 12397.02 137.57 54657.05 88888.00 2015-06-08 08:11:41.375 159 12397.05 137.57 54657.05 88888.00 2015-06-08 08:11:41.500 159 12397.08 137.60 54657.07 88888.00 2015-06-08 08:11:41.625 159 12397.10 137.62 54657.05 88888.00 2015-06-08 08:11:41.750 159 12397.10 137.60 54657.05 88888.00 2015-06-08 08:11:41.875 159 12397.17 137.62 54657.03 88888.00 2015-06-08 08:11:42.000 159 12397.17 137.62 54657.00 88888.00 2015-06-08 08:11:42.125 159 12397.17 137.57 54657.05 88888.00 2015-06-08 08:11:42.250 159 12397.10 137.57 54657.03 88888.00 2015-06-08 08:11:42.375 159 12397.10 137.62 54657.03 88888.00 2015-06-08 08:11:42.500 159 12397.12 137.65 54657.03 88888.00 2015-06-08 08:11:42.625 159 12397.15 137.60 54657.03 88888.00 2015-06-08 08:11:42.750 159 12397.10 137.62 54656.97 88888.00 2015-06-08 08:11:42.875 159 12397.05 137.60 54656.97 88888.00 2015-06-08 08:11:43.000 159 12397.10 137.60 54656.97 88888.00 2015-06-08 08:11:43.125 159 12397.15 137.62 54657.03 88888.00 2015-06-08 08:11:43.250 159 12397.10 137.60 54656.97 88888.00 2015-06-08 08:11:43.375 159 12397.12 137.62 54656.97 88888.00 2015-06-08 08:11:43.500 159 12397.10 137.62 54656.97 88888.00 2015-06-08 08:11:43.625 159 12397.12 137.65 54656.97 88888.00 2015-06-08 08:11:43.750 159 12397.15 137.62 54656.97 88888.00 2015-06-08 08:11:43.875 159 12397.15 137.62 54656.95 88888.00 2015-06-08 08:11:44.000 159 12397.17 137.60 54656.93 88888.00 2015-06-08 08:11:44.125 159 12397.10 137.60 54656.95 88888.00 2015-06-08 08:11:44.250 159 12397.10 137.57 54656.93 88888.00 2015-06-08 08:11:44.375 159 12397.17 137.60 54656.93 88888.00 2015-06-08 08:11:44.500 159 12397.20 137.60 54656.90 88888.00 2015-06-08 08:11:44.625 159 12397.17 137.62 54656.93 88888.00 2015-06-08 08:11:44.750 159 12397.20 137.62 54656.90 88888.00 2015-06-08 08:11:44.875 159 12397.15 137.62 54656.88 88888.00 2015-06-08 08:11:45.000 159 12397.10 137.62 54656.88 88888.00 2015-06-08 08:11:45.125 159 12397.12 137.62 54656.90 88888.00 2015-06-08 08:11:45.250 159 12397.17 137.62 54656.90 88888.00 2015-06-08 08:11:45.375 159 12397.17 137.65 54656.90 88888.00 2015-06-08 08:11:45.500 159 12397.20 137.65 54656.90 88888.00 2015-06-08 08:11:45.625 159 12397.20 137.62 54656.88 88888.00 2015-06-08 08:11:45.750 159 12396.88 138.47 54656.22 88888.00 2015-06-08 08:11:45.875 159 12396.88 138.47 54656.22 88888.00 2015-06-08 08:11:46.000 159 12396.90 138.53 54656.20 88888.00 2015-06-08 08:11:46.125 159 12396.88 138.50 54656.20 88888.00 2015-06-08 08:11:46.250 159 12396.85 138.55 54656.20 88888.00 2015-06-08 08:11:46.375 159 12396.88 138.55 54656.22 88888.00 2015-06-08 08:11:46.500 159 12396.95 138.57 54656.22 88888.00 2015-06-08 08:11:46.625 159 12396.92 138.57 54656.20 88888.00 2015-06-08 08:11:46.750 159 12397.23 137.72 54656.85 88888.00 2015-06-08 08:11:46.875 159 12397.25 137.72 54656.85 88888.00 2015-06-08 08:11:47.000 159 12397.30 137.72 54656.82 88888.00 2015-06-08 08:11:47.125 159 12397.27 137.70 54656.85 88888.00 2015-06-08 08:11:47.250 159 12397.23 137.70 54656.85 88888.00 2015-06-08 08:11:47.375 159 12397.30 137.75 54656.85 88888.00 2015-06-08 08:11:47.500 159 12397.30 137.75 54656.85 88888.00 2015-06-08 08:11:47.625 159 12397.25 137.75 54656.82 88888.00 2015-06-08 08:11:47.750 159 12397.30 137.78 54656.82 88888.00 2015-06-08 08:11:47.875 159 12397.35 137.78 54656.80 88888.00 2015-06-08 08:11:48.000 159 12397.33 137.72 54656.78 88888.00 2015-06-08 08:11:48.125 159 12397.33 137.72 54656.78 88888.00 2015-06-08 08:11:48.250 159 12397.27 137.75 54656.80 88888.00 2015-06-08 08:11:48.375 159 12397.35 137.78 54656.80 88888.00 2015-06-08 08:11:48.500 159 12397.38 137.78 54656.78 88888.00 2015-06-08 08:11:48.625 159 12397.35 137.78 54656.78 88888.00 2015-06-08 08:11:48.750 159 12397.35 137.78 54656.75 88888.00 2015-06-08 08:11:48.875 159 12397.38 137.78 54656.78 88888.00 2015-06-08 08:11:49.000 159 12397.38 137.80 54656.72 88888.00 2015-06-08 08:11:49.125 159 12397.35 137.80 54656.70 88888.00 2015-06-08 08:11:49.250 159 12397.35 137.80 54656.72 88888.00 2015-06-08 08:11:49.375 159 12397.38 137.80 54656.72 88888.00 2015-06-08 08:11:49.500 159 12397.38 137.82 54656.72 88888.00 2015-06-08 08:11:49.625 159 12397.35 137.85 54656.72 88888.00 2015-06-08 08:11:49.750 159 12397.38 137.88 54656.72 88888.00 2015-06-08 08:11:49.875 159 12397.45 137.85 54656.70 88888.00 2015-06-08 08:11:50.000 159 12397.40 137.88 54656.68 88888.00 2015-06-08 08:11:50.125 159 12397.42 137.93 54656.70 88888.00 2015-06-08 08:11:50.250 159 12397.40 137.93 54656.68 88888.00 2015-06-08 08:11:50.375 159 12397.42 137.95 54656.65 88888.00 2015-06-08 08:11:50.500 159 12397.50 137.97 54656.65 88888.00 2015-06-08 08:11:50.625 159 12397.48 137.97 54656.65 88888.00 2015-06-08 08:11:50.750 159 12397.50 137.97 54656.62 88888.00 2015-06-08 08:11:50.875 159 12397.50 137.97 54656.62 88888.00 2015-06-08 08:11:51.000 159 12397.50 137.97 54656.62 88888.00 2015-06-08 08:11:51.125 159 12397.50 138.00 54656.62 88888.00 2015-06-08 08:11:51.250 159 12397.52 138.00 54656.60 88888.00 2015-06-08 08:11:51.375 159 12397.52 138.03 54656.62 88888.00 2015-06-08 08:11:51.500 159 12397.50 138.05 54656.62 88888.00 2015-06-08 08:11:51.625 159 12397.42 138.05 54656.65 88888.00 2015-06-08 08:11:51.750 159 12397.50 138.05 54656.57 88888.00 2015-06-08 08:11:51.875 159 12397.55 138.07 54656.60 88888.00 2015-06-08 08:11:52.000 159 12397.52 138.03 54656.57 88888.00 2015-06-08 08:11:52.125 159 12397.45 138.05 54656.57 88888.00 2015-06-08 08:11:52.250 159 12397.50 138.07 54656.57 88888.00 2015-06-08 08:11:52.375 159 12397.60 138.07 54656.57 88888.00 2015-06-08 08:11:52.500 159 12397.67 138.07 54656.57 88888.00 2015-06-08 08:11:52.625 159 12397.67 138.12 54656.57 88888.00 2015-06-08 08:11:52.750 159 12397.65 138.18 54656.55 88888.00 2015-06-08 08:11:52.875 159 12397.60 138.15 54656.53 88888.00 2015-06-08 08:11:53.000 159 12397.65 138.15 54656.50 88888.00 2015-06-08 08:11:53.125 159 12397.67 138.15 54656.50 88888.00 2015-06-08 08:11:53.250 159 12397.70 138.15 54656.50 88888.00 2015-06-08 08:11:53.375 159 12397.77 138.18 54656.47 88888.00 2015-06-08 08:11:53.500 159 12397.80 138.20 54656.47 88888.00 2015-06-08 08:11:53.625 159 12397.77 138.15 54656.45 88888.00 2015-06-08 08:11:53.750 159 12397.77 138.20 54656.45 88888.00 2015-06-08 08:11:53.875 159 12397.85 138.20 54656.45 88888.00 2015-06-08 08:11:54.000 159 12397.77 138.20 54656.45 88888.00 2015-06-08 08:11:54.125 159 12397.77 138.18 54656.45 88888.00 2015-06-08 08:11:54.250 159 12397.77 138.18 54656.45 88888.00 2015-06-08 08:11:54.375 159 12397.85 138.22 54656.43 88888.00 2015-06-08 08:11:54.500 159 12397.85 138.20 54656.43 88888.00 2015-06-08 08:11:54.625 159 12397.95 138.20 54656.40 88888.00 2015-06-08 08:11:54.750 159 12397.95 138.20 54656.38 88888.00 2015-06-08 08:11:54.875 159 12397.85 138.20 54656.35 88888.00 2015-06-08 08:11:55.000 159 12397.85 138.22 54656.35 88888.00 2015-06-08 08:11:55.125 159 12397.85 138.22 54656.35 88888.00 2015-06-08 08:11:55.250 159 12397.83 138.22 54656.35 88888.00 2015-06-08 08:11:55.375 159 12397.90 138.20 54656.35 88888.00 2015-06-08 08:11:55.500 159 12397.95 138.22 54656.32 88888.00 2015-06-08 08:11:55.625 159 12397.98 138.25 54656.30 88888.00 2015-06-08 08:11:55.750 159 12398.00 138.22 54656.30 88888.00 2015-06-08 08:11:55.875 159 12398.05 138.20 54656.30 88888.00 2015-06-08 08:11:56.000 159 12398.05 138.20 54656.25 88888.00 2015-06-08 08:11:56.125 159 12398.02 138.20 54656.28 88888.00 2015-06-08 08:11:56.250 159 12398.00 138.20 54656.22 88888.00 2015-06-08 08:11:56.375 159 12397.88 138.15 54656.15 88888.00 2015-06-08 08:11:56.500 159 12397.95 138.15 54656.15 88888.00 2015-06-08 08:11:56.625 159 12398.08 138.22 54656.20 88888.00 2015-06-08 08:11:56.750 159 12398.17 138.28 54656.20 88888.00 2015-06-08 08:11:56.875 159 12398.17 138.30 54656.18 88888.00 2015-06-08 08:11:57.000 159 12398.12 138.30 54656.15 88888.00 2015-06-08 08:11:57.125 159 12398.10 138.30 54656.20 88888.00 2015-06-08 08:11:57.250 159 12398.15 138.28 54656.18 88888.00 2015-06-08 08:11:57.375 159 12398.12 138.30 54656.15 88888.00 2015-06-08 08:11:57.500 159 12398.10 138.30 54656.10 88888.00 2015-06-08 08:11:57.625 159 12398.17 138.35 54656.10 88888.00 2015-06-08 08:11:57.750 159 12398.25 138.32 54656.12 88888.00 2015-06-08 08:11:57.875 159 12398.25 138.32 54656.07 88888.00 2015-06-08 08:11:58.000 159 12398.27 138.38 54656.07 88888.00 2015-06-08 08:11:58.125 159 12398.27 138.43 54656.07 88888.00 2015-06-08 08:11:58.250 159 12398.33 138.43 54656.07 88888.00 2015-06-08 08:11:58.375 159 12398.40 138.40 54656.05 88888.00 2015-06-08 08:11:58.500 159 12398.42 138.40 54656.03 88888.00 2015-06-08 08:11:58.625 159 12398.45 138.43 54656.00 88888.00 2015-06-08 08:11:58.750 159 12398.50 138.43 54656.03 88888.00 2015-06-08 08:11:58.875 159 12398.55 138.43 54656.00 88888.00 2015-06-08 08:11:59.000 159 12398.60 138.40 54655.97 88888.00 2015-06-08 08:11:59.125 159 12398.65 138.43 54655.97 88888.00 2015-06-08 08:11:59.250 159 12398.62 138.45 54655.95 88888.00 2015-06-08 08:11:59.375 159 12398.62 138.47 54655.95 88888.00 2015-06-08 08:11:59.500 159 12398.65 138.50 54655.93 88888.00 2015-06-08 08:11:59.625 159 12398.62 138.50 54655.90 88888.00 2015-06-08 08:11:59.750 159 12398.65 138.53 54655.90 88888.00 2015-06-08 08:11:59.875 159 12398.70 138.53 54655.88 88888.00 2015-06-08 08:12:00.000 159 12398.80 138.50 54655.88 88888.00 2015-06-08 08:12:00.125 159 12398.83 138.53 54655.88 88888.00 2015-06-08 08:12:00.250 159 12398.88 138.50 54655.85 88888.00 2015-06-08 08:12:00.375 159 12398.90 138.50 54655.82 88888.00 2015-06-08 08:12:00.500 159 12398.90 138.50 54655.80 88888.00 2015-06-08 08:12:00.625 159 12398.88 138.50 54655.80 88888.00 2015-06-08 08:12:00.750 159 12398.92 138.55 54655.75 88888.00 2015-06-08 08:12:00.875 159 12398.95 138.53 54655.72 88888.00 2015-06-08 08:12:01.000 159 12399.02 138.53 54655.70 88888.00 2015-06-08 08:12:01.125 159 12399.05 138.57 54655.70 88888.00 2015-06-08 08:12:01.250 159 12399.02 138.57 54655.68 88888.00 2015-06-08 08:12:01.375 159 12399.05 138.55 54655.65 88888.00 2015-06-08 08:12:01.500 159 12399.10 138.55 54655.62 88888.00 2015-06-08 08:12:01.625 159 12399.10 138.57 54655.62 88888.00 2015-06-08 08:12:01.750 159 12399.10 138.55 54655.60 88888.00 2015-06-08 08:12:01.875 159 12399.10 138.57 54655.57 88888.00 2015-06-08 08:12:02.000 159 12399.12 138.53 54655.55 88888.00 2015-06-08 08:12:02.125 159 12399.17 138.55 54655.55 88888.00 2015-06-08 08:12:02.250 159 12399.20 138.55 54655.53 88888.00 2015-06-08 08:12:02.375 159 12399.25 138.57 54655.53 88888.00 2015-06-08 08:12:02.500 159 12399.30 138.55 54655.50 88888.00 2015-06-08 08:12:02.625 159 12399.27 138.57 54655.47 88888.00 2015-06-08 08:12:02.750 159 12399.30 138.55 54655.47 88888.00 2015-06-08 08:12:02.875 159 12399.27 138.53 54655.43 88888.00 2015-06-08 08:12:03.000 159 12399.33 138.53 54655.43 88888.00 2015-06-08 08:12:03.125 159 12399.38 138.53 54655.43 88888.00 2015-06-08 08:12:03.250 159 12399.40 138.55 54655.40 88888.00 2015-06-08 08:12:03.375 159 12399.48 138.57 54655.40 88888.00 2015-06-08 08:12:03.500 159 12399.50 138.57 54655.38 88888.00 2015-06-08 08:12:03.625 159 12399.45 138.53 54655.35 88888.00 2015-06-08 08:12:03.750 159 12399.40 138.50 54655.30 88888.00 2015-06-08 08:12:03.875 159 12399.42 138.50 54655.30 88888.00 2015-06-08 08:12:04.000 159 12399.52 138.45 54655.28 88888.00 2015-06-08 08:12:04.125 159 12399.60 138.47 54655.30 88888.00 2015-06-08 08:12:04.250 159 12399.58 138.47 54655.28 88888.00 2015-06-08 08:12:04.375 159 12399.58 138.47 54655.25 88888.00 2015-06-08 08:12:04.500 159 12399.60 138.47 54655.22 88888.00 2015-06-08 08:12:04.625 159 12399.62 138.43 54655.22 88888.00 2015-06-08 08:12:04.750 159 12399.60 138.40 54655.20 88888.00 2015-06-08 08:12:04.875 159 12399.58 138.38 54655.18 88888.00 2015-06-08 08:12:05.000 159 12399.60 138.35 54655.18 88888.00 2015-06-08 08:12:05.125 159 12399.60 138.32 54655.15 88888.00 2015-06-08 08:12:05.250 159 12399.58 138.30 54655.12 88888.00 2015-06-08 08:12:05.375 159 12399.67 138.28 54655.12 88888.00 2015-06-08 08:12:05.500 159 12399.80 138.28 54655.10 88888.00 2015-06-08 08:12:05.625 159 12399.88 138.25 54655.10 88888.00 2015-06-08 08:12:05.750 159 12399.85 138.28 54655.10 88888.00 2015-06-08 08:12:05.875 159 12399.80 138.22 54655.07 88888.00 2015-06-08 08:12:06.000 159 12399.80 138.20 54655.05 88888.00 2015-06-08 08:12:06.125 159 12399.85 138.20 54655.05 88888.00 2015-06-08 08:12:06.250 159 12399.85 138.18 54655.05 88888.00 2015-06-08 08:12:06.375 159 12399.95 138.18 54655.03 88888.00 2015-06-08 08:12:06.500 159 12399.98 138.18 54655.00 88888.00 2015-06-08 08:12:06.625 159 12399.88 138.15 54654.97 88888.00 2015-06-08 08:12:06.750 159 12399.85 138.15 54655.00 88888.00 2015-06-08 08:12:06.875 159 12399.95 138.12 54654.97 88888.00 2015-06-08 08:12:07.000 159 12400.02 138.10 54654.93 88888.00 2015-06-08 08:12:07.125 159 12400.08 138.07 54654.93 88888.00 2015-06-08 08:12:07.250 159 12400.08 138.05 54654.93 88888.00 2015-06-08 08:12:07.375 159 12400.10 138.03 54654.93 88888.00 2015-06-08 08:12:07.500 159 12400.15 138.05 54654.93 88888.00 2015-06-08 08:12:07.625 159 12400.25 138.07 54654.90 88888.00 2015-06-08 08:12:07.750 159 12400.30 138.07 54654.88 88888.00 2015-06-08 08:12:07.875 159 12400.25 138.05 54654.85 88888.00 2015-06-08 08:12:08.000 159 12400.27 138.05 54654.82 88888.00 2015-06-08 08:12:08.125 159 12400.27 138.05 54654.85 88888.00 2015-06-08 08:12:08.250 159 12400.23 138.03 54654.85 88888.00 2015-06-08 08:12:08.375 159 12400.27 138.07 54654.82 88888.00 2015-06-08 08:12:08.500 159 12400.38 138.05 54654.80 88888.00 2015-06-08 08:12:08.625 159 12400.35 138.03 54654.78 88888.00 2015-06-08 08:12:08.750 159 12400.27 138.03 54654.75 88888.00 2015-06-08 08:12:08.875 159 12400.30 138.00 54654.78 88888.00 2015-06-08 08:12:09.000 159 12400.35 138.03 54654.75 88888.00 2015-06-08 08:12:09.125 159 12400.38 138.00 54654.70 88888.00 2015-06-08 08:12:09.250 159 12400.42 138.00 54654.70 88888.00 2015-06-08 08:12:09.375 159 12400.55 138.00 54654.68 88888.00 2015-06-08 08:12:09.500 159 12400.60 138.03 54654.65 88888.00 2015-06-08 08:12:09.625 159 12400.60 138.03 54654.65 88888.00 2015-06-08 08:12:09.750 159 12400.50 138.00 54654.65 88888.00 2015-06-08 08:12:09.875 159 12400.45 138.00 54654.60 88888.00 2015-06-08 08:12:10.000 159 12400.45 137.97 54654.57 88888.00 2015-06-08 08:12:10.125 159 12400.55 138.00 54654.60 88888.00 2015-06-08 08:12:10.250 159 12400.55 138.03 54654.57 88888.00 2015-06-08 08:12:10.375 159 12400.60 138.07 54654.55 88888.00 2015-06-08 08:12:10.500 159 12400.62 138.05 54654.50 88888.00 2015-06-08 08:12:10.625 159 12400.65 138.03 54654.53 88888.00 2015-06-08 08:12:10.750 159 12400.65 138.03 54654.53 88888.00 2015-06-08 08:12:10.875 159 12400.65 138.07 54654.50 88888.00 2015-06-08 08:12:11.000 159 12400.62 138.05 54654.47 88888.00 2015-06-08 08:12:11.125 159 12400.67 138.05 54654.45 88888.00 2015-06-08 08:12:11.250 159 12400.70 138.05 54654.47 88888.00 2015-06-08 08:12:11.375 159 12400.65 138.07 54654.43 88888.00 2015-06-08 08:12:11.500 159 12400.65 138.10 54654.40 88888.00 2015-06-08 08:12:11.625 159 12400.77 138.10 54654.38 88888.00 2015-06-08 08:12:11.750 159 12400.80 138.12 54654.40 88888.00 2015-06-08 08:12:11.875 159 12400.80 138.07 54654.40 88888.00 2015-06-08 08:12:12.000 159 12400.80 138.10 54654.38 88888.00 2015-06-08 08:12:12.125 159 12400.80 138.12 54654.38 88888.00 2015-06-08 08:12:12.250 159 12400.83 138.10 54654.35 88888.00 2015-06-08 08:12:12.375 159 12400.88 138.12 54654.32 88888.00 2015-06-08 08:12:12.500 159 12400.88 138.15 54654.30 88888.00 2015-06-08 08:12:12.625 159 12400.88 138.12 54654.30 88888.00 2015-06-08 08:12:12.750 159 12400.92 138.15 54654.28 88888.00 2015-06-08 08:12:12.875 159 12401.00 138.15 54654.25 88888.00 2015-06-08 08:12:13.000 159 12400.95 138.15 54654.20 88888.00 2015-06-08 08:12:13.125 159 12400.92 138.18 54654.20 88888.00 2015-06-08 08:12:13.250 159 12400.95 138.18 54654.22 88888.00 2015-06-08 08:12:13.375 159 12401.05 138.20 54654.20 88888.00 2015-06-08 08:12:13.500 159 12401.12 138.22 54654.18 88888.00 2015-06-08 08:12:13.625 159 12401.15 138.22 54654.15 88888.00 2015-06-08 08:12:13.750 159 12401.12 138.20 54654.18 88888.00 2015-06-08 08:12:13.875 159 12401.05 138.20 54654.20 88888.00 2015-06-08 08:12:14.000 159 12401.10 138.22 54654.15 88888.00 2015-06-08 08:12:14.125 159 12401.12 138.20 54654.10 88888.00 2015-06-08 08:12:14.250 159 12401.08 138.22 54654.07 88888.00 2015-06-08 08:12:14.375 159 12401.12 138.22 54654.10 88888.00 2015-06-08 08:12:14.500 159 12401.17 138.28 54654.07 88888.00 2015-06-08 08:12:14.625 159 12401.15 138.25 54654.07 88888.00 2015-06-08 08:12:14.750 159 12401.10 138.25 54654.05 88888.00 2015-06-08 08:12:14.875 159 12401.12 138.25 54654.00 88888.00 2015-06-08 08:12:15.000 159 12401.20 138.22 54653.97 88888.00 2015-06-08 08:12:15.125 159 12401.25 138.22 54654.00 88888.00 2015-06-08 08:12:15.250 159 12401.27 138.25 54654.03 88888.00 2015-06-08 08:12:15.375 159 12401.33 138.25 54654.03 88888.00 2015-06-08 08:12:15.500 159 12401.33 138.25 54653.97 88888.00 2015-06-08 08:12:15.625 159 12401.33 138.22 54653.95 88888.00 2015-06-08 08:12:15.750 159 12401.38 138.22 54653.97 88888.00 2015-06-08 08:12:15.875 159 12401.48 138.25 54653.95 88888.00 2015-06-08 08:12:16.000 159 12401.52 138.20 54653.93 88888.00 2015-06-08 08:12:16.125 159 12401.55 138.22 54653.90 88888.00 2015-06-08 08:12:16.250 159 12401.52 138.22 54653.90 88888.00 2015-06-08 08:12:16.375 159 12401.50 138.22 54653.85 88888.00 2015-06-08 08:12:16.500 159 12401.48 138.25 54653.85 88888.00 2015-06-08 08:12:16.625 159 12401.58 138.28 54653.80 88888.00 2015-06-08 08:12:16.750 159 12401.60 138.30 54653.82 88888.00 2015-06-08 08:12:16.875 159 12401.60 138.30 54653.80 88888.00 2015-06-08 08:12:17.000 159 12401.60 138.28 54653.80 88888.00 2015-06-08 08:12:17.125 159 12401.60 138.28 54653.75 88888.00 2015-06-08 08:12:17.250 159 12401.62 138.30 54653.75 88888.00 2015-06-08 08:12:17.375 159 12401.73 138.35 54653.75 88888.00 2015-06-08 08:12:17.500 159 12401.80 138.35 54653.72 88888.00 2015-06-08 08:12:17.625 159 12401.73 138.30 54653.72 88888.00 2015-06-08 08:12:17.750 159 12401.73 138.30 54653.70 88888.00 2015-06-08 08:12:17.875 159 12401.83 138.32 54653.72 88888.00 2015-06-08 08:12:18.000 159 12401.88 138.35 54653.68 88888.00 2015-06-08 08:12:18.125 159 12401.85 138.35 54653.68 88888.00 2015-06-08 08:12:18.250 159 12401.85 138.32 54653.65 88888.00 2015-06-08 08:12:18.375 159 12401.95 138.38 54653.65 88888.00 2015-06-08 08:12:18.500 159 12401.95 138.38 54653.62 88888.00 2015-06-08 08:12:18.625 159 12401.90 138.38 54653.62 88888.00 2015-06-08 08:12:18.750 159 12401.92 138.38 54653.62 88888.00 2015-06-08 08:12:18.875 159 12402.02 138.40 54653.60 88888.00 2015-06-08 08:12:19.000 159 12402.02 138.38 54653.60 88888.00 2015-06-08 08:12:19.125 159 12402.00 138.38 54653.62 88888.00 2015-06-08 08:12:19.250 159 12402.00 138.35 54653.57 88888.00 2015-06-08 08:12:19.375 159 12402.08 138.38 54653.55 88888.00 2015-06-08 08:12:19.500 159 12402.12 138.38 54653.55 88888.00 2015-06-08 08:12:19.625 159 12402.15 138.38 54653.53 88888.00 2015-06-08 08:12:19.750 159 12402.15 138.38 54653.50 88888.00 2015-06-08 08:12:19.875 159 12402.17 138.35 54653.47 88888.00 2015-06-08 08:12:20.000 159 12402.25 138.38 54653.45 88888.00 2015-06-08 08:12:20.125 159 12402.33 138.35 54653.47 88888.00 2015-06-08 08:12:20.250 159 12402.33 138.38 54653.47 88888.00 2015-06-08 08:12:20.375 159 12402.33 138.38 54653.45 88888.00 2015-06-08 08:12:20.500 159 12402.38 138.40 54653.47 88888.00 2015-06-08 08:12:20.625 159 12402.40 138.43 54653.47 88888.00 2015-06-08 08:12:20.750 159 12402.38 138.40 54653.43 88888.00 2015-06-08 08:12:20.875 159 12402.35 138.35 54653.40 88888.00 2015-06-08 08:12:21.000 159 12402.35 138.40 54653.40 88888.00 2015-06-08 08:12:21.125 159 12402.33 138.43 54653.43 88888.00 2015-06-08 08:12:21.250 159 12402.33 138.40 54653.40 88888.00 2015-06-08 08:12:21.375 159 12402.38 138.43 54653.38 88888.00 2015-06-08 08:12:21.500 159 12402.45 138.40 54653.35 88888.00 2015-06-08 08:12:21.625 159 12402.52 138.40 54653.32 88888.00 2015-06-08 08:12:21.750 159 12402.58 138.43 54653.32 88888.00 2015-06-08 08:12:21.875 159 12402.48 138.43 54653.35 88888.00 2015-06-08 08:12:22.000 159 12402.50 138.45 54653.32 88888.00 2015-06-08 08:12:22.125 159 12402.52 138.50 54653.32 88888.00 2015-06-08 08:12:22.250 159 12402.58 138.45 54653.32 88888.00 2015-06-08 08:12:22.375 159 12402.60 138.47 54653.32 88888.00 2015-06-08 08:12:22.500 159 12402.62 138.47 54653.32 88888.00 2015-06-08 08:12:22.625 159 12402.62 138.45 54653.30 88888.00 2015-06-08 08:12:22.750 159 12402.62 138.45 54653.28 88888.00 2015-06-08 08:12:22.875 159 12402.65 138.47 54653.28 88888.00 2015-06-08 08:12:23.000 159 12402.75 138.50 54653.22 88888.00 2015-06-08 08:12:23.125 159 12402.77 138.53 54653.22 88888.00 2015-06-08 08:12:23.250 159 12402.77 138.55 54653.22 88888.00 2015-06-08 08:12:23.375 159 12402.85 138.60 54653.20 88888.00 2015-06-08 08:12:23.500 159 12402.90 138.62 54653.15 88888.00 2015-06-08 08:12:23.625 159 12402.98 138.62 54653.15 88888.00 2015-06-08 08:12:23.750 159 12402.95 138.65 54653.18 88888.00 2015-06-08 08:12:23.875 159 12402.95 138.62 54653.18 88888.00 2015-06-08 08:12:24.000 159 12403.00 138.62 54653.15 88888.00 2015-06-08 08:12:24.125 159 12403.05 138.65 54653.15 88888.00 2015-06-08 08:12:24.250 159 12403.05 138.68 54653.12 88888.00 2015-06-08 08:12:24.375 159 12403.02 138.75 54653.15 88888.00 2015-06-08 08:12:24.500 159 12403.05 138.78 54653.15 88888.00 2015-06-08 08:12:24.625 159 12403.08 138.80 54653.12 88888.00 2015-06-08 08:12:24.750 159 12403.10 138.80 54653.07 88888.00 2015-06-08 08:12:24.875 159 12403.17 138.75 54653.05 88888.00 2015-06-08 08:12:25.000 159 12403.20 138.78 54653.03 88888.00 2015-06-08 08:12:25.125 159 12403.20 138.82 54653.05 88888.00 2015-06-08 08:12:25.250 159 12403.20 138.80 54653.05 88888.00 2015-06-08 08:12:25.375 159 12403.25 138.82 54653.03 88888.00 2015-06-08 08:12:25.500 159 12403.30 138.85 54653.03 88888.00 2015-06-08 08:12:25.625 159 12403.35 138.88 54652.97 88888.00 2015-06-08 08:12:25.750 159 12403.42 138.88 54652.97 88888.00 2015-06-08 08:12:25.875 159 12403.48 138.90 54652.97 88888.00 2015-06-08 08:12:26.000 159 12403.52 138.93 54652.95 88888.00 2015-06-08 08:12:26.125 159 12403.50 138.93 54652.93 88888.00 2015-06-08 08:12:26.250 159 12403.48 138.90 54652.93 88888.00 2015-06-08 08:12:26.375 159 12403.62 138.93 54652.93 88888.00 2015-06-08 08:12:26.500 159 12403.65 138.97 54652.90 88888.00 2015-06-08 08:12:26.625 159 12403.62 138.95 54652.88 88888.00 2015-06-08 08:12:26.750 159 12403.60 138.97 54652.90 88888.00 2015-06-08 08:12:26.875 159 12403.60 139.00 54652.90 88888.00 2015-06-08 08:12:27.000 159 12403.65 138.95 54652.85 88888.00 2015-06-08 08:12:27.125 159 12403.73 138.95 54652.88 88888.00 2015-06-08 08:12:27.250 159 12403.75 138.97 54652.88 88888.00 2015-06-08 08:12:27.375 159 12403.77 138.97 54652.88 88888.00 2015-06-08 08:12:27.500 159 12403.80 139.00 54652.82 88888.00 2015-06-08 08:12:27.625 159 12403.85 138.97 54652.82 88888.00 2015-06-08 08:12:27.750 159 12403.85 138.95 54652.80 88888.00 2015-06-08 08:12:27.875 159 12403.85 138.95 54652.78 88888.00 2015-06-08 08:12:28.000 159 12403.95 138.90 54652.75 88888.00 2015-06-08 08:12:28.125 159 12404.00 138.95 54652.78 88888.00 2015-06-08 08:12:28.250 159 12404.00 138.95 54652.75 88888.00 2015-06-08 08:12:28.375 159 12404.05 138.93 54652.75 88888.00 2015-06-08 08:12:28.500 159 12404.00 138.93 54652.68 88888.00 2015-06-08 08:12:28.625 159 12403.95 138.90 54652.68 88888.00 2015-06-08 08:12:28.750 159 12404.00 138.95 54652.70 88888.00 2015-06-08 08:12:28.875 159 12404.05 138.90 54652.65 88888.00 2015-06-08 08:12:29.000 159 12404.05 138.90 54652.65 88888.00 2015-06-08 08:12:29.125 159 12404.15 138.90 54652.65 88888.00 2015-06-08 08:12:29.250 159 12404.17 138.90 54652.62 88888.00 2015-06-08 08:12:29.375 159 12404.20 138.93 54652.60 88888.00 2015-06-08 08:12:29.500 159 12404.20 138.93 54652.60 88888.00 2015-06-08 08:12:29.625 159 12404.20 138.93 54652.57 88888.00 2015-06-08 08:12:29.750 159 12404.25 138.95 54652.57 88888.00 2015-06-08 08:12:29.875 159 12404.25 138.90 54652.60 88888.00 2015-06-08 08:12:30.000 159 12404.17 138.88 54652.55 88888.00 2015-06-08 08:12:30.125 159 12404.15 138.90 54652.55 88888.00 2015-06-08 08:12:30.250 159 12404.17 138.93 54652.55 88888.00 2015-06-08 08:12:30.375 159 12404.20 138.93 54652.55 88888.00 2015-06-08 08:12:30.500 159 12404.33 138.90 54652.53 88888.00 2015-06-08 08:12:30.625 159 12404.35 138.93 54652.53 88888.00 2015-06-08 08:12:30.750 159 12404.38 138.93 54652.50 88888.00 2015-06-08 08:12:30.875 159 12404.35 138.93 54652.47 88888.00 2015-06-08 08:12:31.000 159 12404.40 138.90 54652.45 88888.00 2015-06-08 08:12:31.125 159 12404.38 138.93 54652.47 88888.00 2015-06-08 08:12:31.250 159 12404.33 138.97 54652.47 88888.00 2015-06-08 08:12:31.375 159 12404.40 138.95 54652.43 88888.00 2015-06-08 08:12:31.500 159 12404.40 138.95 54652.45 88888.00 2015-06-08 08:12:31.625 159 12404.45 138.97 54652.43 88888.00 2015-06-08 08:12:31.750 159 12404.50 139.00 54652.38 88888.00 2015-06-08 08:12:31.875 159 12404.50 139.03 54652.40 88888.00 2015-06-08 08:12:32.000 159 12404.48 139.03 54652.38 88888.00 2015-06-08 08:12:32.125 159 12404.52 139.03 54652.38 88888.00 2015-06-08 08:12:32.250 159 12404.55 139.05 54652.38 88888.00 2015-06-08 08:12:32.375 159 12404.65 139.07 54652.35 88888.00 2015-06-08 08:12:32.500 159 12404.67 139.10 54652.32 88888.00 2015-06-08 08:12:32.625 159 12404.67 139.12 54652.32 88888.00 2015-06-08 08:12:32.750 159 12404.70 139.15 54652.35 88888.00 2015-06-08 08:12:32.875 159 12404.73 139.12 54652.30 88888.00 2015-06-08 08:12:33.000 159 12404.73 139.18 54652.28 88888.00 2015-06-08 08:12:33.125 159 12404.75 139.18 54652.30 88888.00 2015-06-08 08:12:33.250 159 12404.67 139.18 54652.25 88888.00 2015-06-08 08:12:33.375 159 12404.73 139.22 54652.28 88888.00 2015-06-08 08:12:33.500 159 12404.80 139.22 54652.25 88888.00 2015-06-08 08:12:33.625 159 12404.83 139.22 54652.22 88888.00 2015-06-08 08:12:33.750 159 12404.80 139.25 54652.22 88888.00 2015-06-08 08:12:33.875 159 12404.85 139.25 54652.20 88888.00 2015-06-08 08:12:34.000 159 12404.90 139.28 54652.18 88888.00 2015-06-08 08:12:34.125 159 12404.98 139.28 54652.18 88888.00 2015-06-08 08:12:34.250 159 12405.02 139.30 54652.18 88888.00 2015-06-08 08:12:34.375 159 12405.00 139.30 54652.12 88888.00 2015-06-08 08:12:34.500 159 12404.98 139.35 54652.12 88888.00 2015-06-08 08:12:34.625 159 12405.02 139.35 54652.12 88888.00 2015-06-08 08:12:34.750 159 12405.05 139.35 54652.10 88888.00 2015-06-08 08:12:34.875 159 12405.08 139.38 54652.10 88888.00 2015-06-08 08:12:35.000 159 12405.15 139.40 54652.10 88888.00 2015-06-08 08:12:35.125 159 12405.15 139.40 54652.07 88888.00 2015-06-08 08:12:35.250 159 12405.08 139.40 54652.07 88888.00 2015-06-08 08:12:35.375 159 12405.08 139.38 54652.03 88888.00 2015-06-08 08:12:35.500 159 12405.15 139.40 54652.05 88888.00 2015-06-08 08:12:35.625 159 12405.25 139.45 54652.05 88888.00 2015-06-08 08:12:35.750 159 12405.25 139.45 54652.03 88888.00 2015-06-08 08:12:35.875 159 12405.20 139.47 54652.03 88888.00 2015-06-08 08:12:36.000 159 12405.12 139.45 54652.00 88888.00 2015-06-08 08:12:36.125 159 12405.17 139.43 54651.97 88888.00 2015-06-08 08:12:36.250 159 12405.25 139.43 54651.97 88888.00 2015-06-08 08:12:36.375 159 12405.27 139.45 54651.97 88888.00 2015-06-08 08:12:36.500 159 12405.33 139.53 54651.97 88888.00 2015-06-08 08:12:36.625 159 12405.30 139.53 54651.95 88888.00 2015-06-08 08:12:36.750 159 12405.25 139.47 54651.93 88888.00 2015-06-08 08:12:36.875 159 12405.25 139.47 54651.93 88888.00 2015-06-08 08:12:37.000 159 12405.33 139.53 54651.93 88888.00 2015-06-08 08:12:37.125 159 12405.35 139.53 54651.88 88888.00 2015-06-08 08:12:37.250 159 12405.30 139.50 54651.88 88888.00 2015-06-08 08:12:37.375 159 12405.30 139.53 54651.88 88888.00 2015-06-08 08:12:37.500 159 12405.33 139.50 54651.88 88888.00 2015-06-08 08:12:37.625 159 12405.38 139.53 54651.88 88888.00 2015-06-08 08:12:37.750 159 12405.35 139.53 54651.85 88888.00 2015-06-08 08:12:37.875 159 12405.33 139.53 54651.85 88888.00 2015-06-08 08:12:38.000 159 12405.38 139.57 54651.82 88888.00 2015-06-08 08:12:38.125 159 12405.40 139.60 54651.85 88888.00 2015-06-08 08:12:38.250 159 12405.42 139.55 54651.80 88888.00 2015-06-08 08:12:38.375 159 12405.52 139.57 54651.78 88888.00 2015-06-08 08:12:38.500 159 12405.50 139.60 54651.80 88888.00 2015-06-08 08:12:38.625 159 12405.52 139.62 54651.78 88888.00 2015-06-08 08:12:38.750 159 12405.55 139.62 54651.78 88888.00 2015-06-08 08:12:38.875 159 12405.58 139.62 54651.80 88888.00 2015-06-08 08:12:39.000 159 12405.58 139.60 54651.75 88888.00 2015-06-08 08:12:39.125 159 12405.55 139.62 54651.72 88888.00 2015-06-08 08:12:39.250 159 12405.58 139.62 54651.70 88888.00 2015-06-08 08:12:39.375 159 12405.62 139.62 54651.68 88888.00 2015-06-08 08:12:39.500 159 12405.70 139.65 54651.68 88888.00 2015-06-08 08:12:39.625 159 12405.75 139.60 54651.68 88888.00 2015-06-08 08:12:39.750 159 12405.73 139.62 54651.68 88888.00 2015-06-08 08:12:39.875 159 12405.77 139.62 54651.65 88888.00 2015-06-08 08:12:40.000 159 12405.85 139.65 54651.65 88888.00 2015-06-08 08:12:40.125 159 12405.80 139.68 54651.65 88888.00 2015-06-08 08:12:40.250 159 12405.83 139.65 54651.68 88888.00 2015-06-08 08:12:40.375 159 12405.90 139.65 54651.62 88888.00 2015-06-08 08:12:40.500 159 12405.92 139.68 54651.60 88888.00 2015-06-08 08:12:40.625 159 12405.98 139.65 54651.57 88888.00 2015-06-08 08:12:40.750 159 12406.02 139.65 54651.60 88888.00 2015-06-08 08:12:40.875 159 12406.05 139.68 54651.57 88888.00 2015-06-08 08:12:41.000 159 12406.02 139.68 54651.55 88888.00 2015-06-08 08:12:41.125 159 12406.08 139.62 54651.55 88888.00 2015-06-08 08:12:41.250 159 12406.12 139.65 54651.53 88888.00 2015-06-08 08:12:41.375 159 12406.15 139.68 54651.50 88888.00 2015-06-08 08:12:41.500 159 12406.17 139.70 54651.50 88888.00 2015-06-08 08:12:41.625 159 12406.17 139.68 54651.45 88888.00 2015-06-08 08:12:41.750 159 12406.17 139.68 54651.43 88888.00 2015-06-08 08:12:41.875 159 12406.20 139.68 54651.43 88888.00 2015-06-08 08:12:42.000 159 12406.17 139.68 54651.40 88888.00 2015-06-08 08:12:42.125 159 12406.25 139.70 54651.43 88888.00 2015-06-08 08:12:42.250 159 12406.27 139.70 54651.40 88888.00 2015-06-08 08:12:42.375 159 12406.33 139.70 54651.38 88888.00 2015-06-08 08:12:42.500 159 12406.33 139.70 54651.38 88888.00 2015-06-08 08:12:42.625 159 12406.33 139.68 54651.32 88888.00 2015-06-08 08:12:42.750 159 12406.33 139.72 54651.38 88888.00 2015-06-08 08:12:42.875 159 12406.38 139.72 54651.35 88888.00 2015-06-08 08:12:43.000 159 12406.38 139.78 54651.32 88888.00 2015-06-08 08:12:43.125 159 12406.35 139.75 54651.32 88888.00 2015-06-08 08:12:43.250 159 12406.38 139.75 54651.30 88888.00 2015-06-08 08:12:43.375 159 12406.42 139.80 54651.28 88888.00 2015-06-08 08:12:43.500 159 12406.42 139.78 54651.25 88888.00 2015-06-08 08:12:43.625 159 12406.42 139.78 54651.28 88888.00 2015-06-08 08:12:43.750 159 12406.42 139.82 54651.25 88888.00 2015-06-08 08:12:43.875 159 12406.48 139.80 54651.22 88888.00 2015-06-08 08:12:44.000 159 12406.48 139.80 54651.22 88888.00 2015-06-08 08:12:44.125 159 12406.50 139.80 54651.20 88888.00 2015-06-08 08:12:44.250 159 12406.48 139.78 54651.20 88888.00 2015-06-08 08:12:44.375 159 12406.52 139.80 54651.20 88888.00 2015-06-08 08:12:44.500 159 12406.60 139.82 54651.18 88888.00 2015-06-08 08:12:44.625 159 12406.65 139.85 54651.18 88888.00 2015-06-08 08:12:44.750 159 12406.65 139.88 54651.20 88888.00 2015-06-08 08:12:44.875 159 12406.70 139.88 54651.15 88888.00 2015-06-08 08:12:45.000 159 12406.75 139.88 54651.15 88888.00 2015-06-08 08:12:45.125 159 12406.77 139.88 54651.12 88888.00 2015-06-08 08:12:45.250 159 12406.70 139.82 54651.10 88888.00 2015-06-08 08:12:45.375 159 12406.70 139.85 54651.10 88888.00 2015-06-08 08:12:45.500 159 12406.77 139.90 54651.07 88888.00 2015-06-08 08:12:45.625 159 12406.88 139.93 54651.07 88888.00 2015-06-08 08:12:45.750 159 12406.88 139.93 54651.07 88888.00 2015-06-08 08:12:45.875 159 12406.83 139.95 54651.05 88888.00 2015-06-08 08:12:46.000 159 12406.83 139.97 54651.03 88888.00 2015-06-08 08:12:46.125 159 12406.85 139.97 54651.00 88888.00 2015-06-08 08:12:46.250 159 12406.90 139.97 54650.97 88888.00 2015-06-08 08:12:46.375 159 12406.98 140.00 54650.97 88888.00 2015-06-08 08:12:46.500 159 12407.00 140.03 54650.97 88888.00 2015-06-08 08:12:46.625 159 12407.05 140.07 54650.95 88888.00 2015-06-08 08:12:46.750 159 12407.08 140.07 54650.93 88888.00 2015-06-08 08:12:46.875 159 12407.10 140.05 54650.95 88888.00 2015-06-08 08:12:47.000 159 12407.10 140.05 54650.88 88888.00 2015-06-08 08:12:47.125 159 12407.15 140.10 54650.88 88888.00 2015-06-08 08:12:47.250 159 12407.15 140.12 54650.90 88888.00 2015-06-08 08:12:47.375 159 12407.17 140.12 54650.85 88888.00 2015-06-08 08:12:47.500 159 12407.20 140.12 54650.88 88888.00 2015-06-08 08:12:47.625 159 12407.20 140.15 54650.82 88888.00 2015-06-08 08:12:47.750 159 12407.23 140.15 54650.80 88888.00 2015-06-08 08:12:47.875 159 12407.27 140.15 54650.80 88888.00 2015-06-08 08:12:48.000 159 12407.33 140.20 54650.80 88888.00 2015-06-08 08:12:48.125 159 12407.35 140.22 54650.75 88888.00 2015-06-08 08:12:48.250 159 12407.33 140.22 54650.72 88888.00 2015-06-08 08:12:48.375 159 12407.42 140.25 54650.72 88888.00 2015-06-08 08:12:48.500 159 12407.50 140.32 54650.75 88888.00 2015-06-08 08:12:48.625 159 12407.45 140.35 54650.70 88888.00 2015-06-08 08:12:48.750 159 12407.42 140.32 54650.68 88888.00 2015-06-08 08:12:48.875 159 12407.42 140.35 54650.70 88888.00 2015-06-08 08:12:49.000 159 12407.48 140.38 54650.68 88888.00 2015-06-08 08:12:49.125 159 12407.52 140.35 54650.65 88888.00 2015-06-08 08:12:49.250 159 12407.55 140.35 54650.65 88888.00 2015-06-08 08:12:49.375 159 12407.58 140.35 54650.62 88888.00 2015-06-08 08:12:49.500 159 12407.65 140.35 54650.62 88888.00 2015-06-08 08:12:49.625 159 12407.70 140.38 54650.60 88888.00 2015-06-08 08:12:49.750 159 12407.75 140.40 54650.57 88888.00 2015-06-08 08:12:49.875 159 12407.73 140.38 54650.53 88888.00 2015-06-08 08:12:50.000 159 12407.73 140.35 54650.50 88888.00 2015-06-08 08:12:50.125 159 12407.77 140.38 54650.50 88888.00 2015-06-08 08:12:50.250 159 12407.80 140.38 54650.47 88888.00 2015-06-08 08:12:50.375 159 12407.85 140.40 54650.43 88888.00 2015-06-08 08:12:50.500 159 12407.90 140.38 54650.43 88888.00 2015-06-08 08:12:50.625 159 12407.95 140.40 54650.45 88888.00 2015-06-08 08:12:50.750 159 12408.00 140.40 54650.45 88888.00 2015-06-08 08:12:50.875 159 12407.95 140.43 54650.43 88888.00 2015-06-08 08:12:51.000 159 12407.95 140.43 54650.43 88888.00 2015-06-08 08:12:51.125 159 12407.98 140.38 54650.40 88888.00 2015-06-08 08:12:51.250 159 12408.00 140.40 54650.38 88888.00 2015-06-08 08:12:51.375 159 12408.10 140.40 54650.35 88888.00 2015-06-08 08:12:51.500 159 12408.15 140.38 54650.35 88888.00 2015-06-08 08:12:51.625 159 12408.20 140.35 54650.32 88888.00 2015-06-08 08:12:51.750 159 12408.25 140.38 54650.30 88888.00 2015-06-08 08:12:51.875 159 12408.30 140.38 54650.28 88888.00 2015-06-08 08:12:52.000 159 12408.33 140.32 54650.22 88888.00 2015-06-08 08:12:52.125 159 12408.38 140.32 54650.22 88888.00 2015-06-08 08:12:52.250 159 12408.35 140.35 54650.25 88888.00 2015-06-08 08:12:52.375 159 12408.42 140.40 54650.20 88888.00 2015-06-08 08:12:52.500 159 12408.48 140.40 54650.20 88888.00 2015-06-08 08:12:52.625 159 12408.52 140.35 54650.15 88888.00 2015-06-08 08:12:52.750 159 12408.58 140.35 54650.15 88888.00 2015-06-08 08:12:52.875 159 12408.55 140.35 54650.15 88888.00 2015-06-08 08:12:53.000 159 12408.58 140.38 54650.12 88888.00 2015-06-08 08:12:53.125 159 12408.58 140.40 54650.15 88888.00 2015-06-08 08:12:53.250 159 12408.55 140.38 54650.10 88888.00 2015-06-08 08:12:53.375 159 12408.60 140.32 54650.10 88888.00 2015-06-08 08:12:53.500 159 12408.67 140.35 54650.05 88888.00 2015-06-08 08:12:53.625 159 12408.67 140.32 54650.05 88888.00 2015-06-08 08:12:53.750 159 12408.67 140.30 54650.03 88888.00 2015-06-08 08:12:53.875 159 12408.77 140.32 54650.00 88888.00 2015-06-08 08:12:54.000 159 12408.80 140.30 54649.97 88888.00 2015-06-08 08:12:54.125 159 12408.83 140.30 54649.97 88888.00 2015-06-08 08:12:54.250 159 12408.85 140.32 54649.97 88888.00 2015-06-08 08:12:54.375 159 12408.92 140.30 54649.93 88888.00 2015-06-08 08:12:54.500 159 12409.00 140.30 54649.93 88888.00 2015-06-08 08:12:54.625 159 12409.02 140.30 54649.88 88888.00 2015-06-08 08:12:54.750 159 12408.92 140.32 54649.88 88888.00 2015-06-08 08:12:54.875 159 12408.90 140.32 54649.85 88888.00 2015-06-08 08:12:55.000 159 12409.00 140.30 54649.88 88888.00 2015-06-08 08:12:55.125 159 12409.08 140.28 54649.82 88888.00 2015-06-08 08:12:55.250 159 12409.08 140.25 54649.80 88888.00 2015-06-08 08:12:55.375 159 12409.12 140.28 54649.80 88888.00 2015-06-08 08:12:55.500 159 12409.20 140.30 54649.80 88888.00 2015-06-08 08:12:55.625 159 12409.25 140.30 54649.78 88888.00 2015-06-08 08:12:55.750 159 12409.27 140.32 54649.75 88888.00 2015-06-08 08:12:55.875 159 12409.25 140.28 54649.75 88888.00 2015-06-08 08:12:56.000 159 12409.25 140.28 54649.72 88888.00 2015-06-08 08:12:56.125 159 12409.33 140.30 54649.70 88888.00 2015-06-08 08:12:56.250 159 12409.35 140.30 54649.68 88888.00 2015-06-08 08:12:56.375 159 12409.38 140.35 54649.68 88888.00 2015-06-08 08:12:56.500 159 12409.35 140.32 54649.65 88888.00 2015-06-08 08:12:56.625 159 12409.35 140.32 54649.62 88888.00 2015-06-08 08:12:56.750 159 12409.35 140.32 54649.62 88888.00 2015-06-08 08:12:56.875 159 12409.33 140.32 54649.60 88888.00 2015-06-08 08:12:57.000 159 12409.35 140.38 54649.57 88888.00 2015-06-08 08:12:57.125 159 12409.42 140.40 54649.57 88888.00 2015-06-08 08:12:57.250 159 12409.45 140.43 54649.55 88888.00 2015-06-08 08:12:57.375 159 12409.45 140.43 54649.53 88888.00 2015-06-08 08:12:57.500 159 12409.48 140.43 54649.53 88888.00 2015-06-08 08:12:57.625 159 12409.45 140.45 54649.53 88888.00 2015-06-08 08:12:57.750 159 12409.50 140.45 54649.47 88888.00 2015-06-08 08:12:57.875 159 12409.52 140.47 54649.47 88888.00 2015-06-08 08:12:58.000 159 12409.52 140.47 54649.43 88888.00 2015-06-08 08:12:58.125 159 12409.58 140.50 54649.45 88888.00 2015-06-08 08:12:58.250 159 12409.60 140.50 54649.43 88888.00 2015-06-08 08:12:58.375 159 12409.65 140.47 54649.40 88888.00 2015-06-08 08:12:58.500 159 12409.67 140.47 54649.40 88888.00 2015-06-08 08:12:58.625 159 12409.73 140.50 54649.40 88888.00 2015-06-08 08:12:58.750 159 12409.75 140.50 54649.35 88888.00 2015-06-08 08:12:58.875 159 12409.75 140.50 54649.32 88888.00 2015-06-08 08:12:59.000 159 12409.73 140.50 54649.30 88888.00 2015-06-08 08:12:59.125 159 12409.77 140.50 54649.32 88888.00 2015-06-08 08:12:59.250 159 12409.83 140.53 54649.30 88888.00 2015-06-08 08:12:59.375 159 12409.85 140.57 54649.30 88888.00 2015-06-08 08:12:59.500 159 12409.83 140.57 54649.28 88888.00 2015-06-08 08:12:59.625 159 12409.90 140.55 54649.25 88888.00 2015-06-08 08:12:59.750 159 12409.92 140.57 54649.22 88888.00 2015-06-08 08:12:59.875 159 12409.92 140.60 54649.25 88888.00 2015-06-08 08:13:00.000 159 12409.95 140.60 54649.20 88888.00 2015-06-08 08:13:00.125 159 12409.95 140.60 54649.18 88888.00 2015-06-08 08:13:00.250 159 12410.00 140.62 54649.18 88888.00 2015-06-08 08:13:00.375 159 12409.98 140.62 54649.15 88888.00 2015-06-08 08:13:00.500 159 12410.02 140.65 54649.15 88888.00 2015-06-08 08:13:00.625 159 12410.10 140.70 54649.12 88888.00 2015-06-08 08:13:00.750 159 12410.10 140.65 54649.12 88888.00 2015-06-08 08:13:00.875 159 12410.10 140.62 54649.12 88888.00 2015-06-08 08:13:01.000 159 12410.08 140.65 54649.05 88888.00 2015-06-08 08:13:01.125 159 12410.08 140.65 54649.03 88888.00 2015-06-08 08:13:01.250 159 12410.08 140.68 54649.03 88888.00 2015-06-08 08:13:01.375 159 12410.12 140.70 54649.00 88888.00 2015-06-08 08:13:01.500 159 12410.17 140.75 54649.00 88888.00 2015-06-08 08:13:01.625 159 12410.17 140.78 54648.95 88888.00 2015-06-08 08:13:01.750 159 12410.20 140.78 54648.97 88888.00 2015-06-08 08:13:01.875 159 12410.17 140.75 54648.95 88888.00 2015-06-08 08:13:02.000 159 12410.15 140.80 54648.95 88888.00 2015-06-08 08:13:02.125 159 12410.17 140.82 54648.95 88888.00 2015-06-08 08:13:02.250 159 12410.15 140.80 54648.93 88888.00 2015-06-08 08:13:02.375 159 12410.20 140.82 54648.93 88888.00 2015-06-08 08:13:02.500 159 12410.17 140.82 54648.90 88888.00 2015-06-08 08:13:02.625 159 12410.20 140.82 54648.88 88888.00 2015-06-08 08:13:02.750 159 12410.23 140.80 54648.82 88888.00 2015-06-08 08:13:02.875 159 12410.20 140.80 54648.80 88888.00 2015-06-08 08:13:03.000 159 12410.20 140.80 54648.82 88888.00 2015-06-08 08:13:03.125 159 12410.25 140.80 54648.82 88888.00 2015-06-08 08:13:03.250 159 12410.30 140.85 54648.82 88888.00 2015-06-08 08:13:03.375 159 12410.33 140.85 54648.82 88888.00 2015-06-08 08:13:03.500 159 12410.33 140.88 54648.80 88888.00 2015-06-08 08:13:03.625 159 12410.33 140.82 54648.78 88888.00 2015-06-08 08:13:03.750 159 12410.40 140.85 54648.78 88888.00 2015-06-08 08:13:03.875 159 12410.45 140.85 54648.72 88888.00 2015-06-08 08:13:04.000 159 12410.52 140.85 54648.72 88888.00 2015-06-08 08:13:04.125 159 12410.45 140.82 54648.72 88888.00 2015-06-08 08:13:04.250 159 12410.40 140.80 54648.70 88888.00 2015-06-08 08:13:04.375 159 12410.42 140.80 54648.65 88888.00 2015-06-08 08:13:04.500 159 12410.48 140.80 54648.65 88888.00 2015-06-08 08:13:04.625 159 12410.52 140.82 54648.68 88888.00 2015-06-08 08:13:04.750 159 12410.52 140.85 54648.68 88888.00 2015-06-08 08:13:04.875 159 12410.55 140.85 54648.62 88888.00 2015-06-08 08:13:05.000 159 12410.55 140.85 54648.60 88888.00 2015-06-08 08:13:05.125 159 12410.55 140.85 54648.62 88888.00 2015-06-08 08:13:05.250 159 12410.52 140.82 54648.60 88888.00 2015-06-08 08:13:05.375 159 12410.55 140.80 54648.57 88888.00 2015-06-08 08:13:05.500 159 12410.58 140.80 54648.55 88888.00 2015-06-08 08:13:05.625 159 12410.60 140.82 54648.55 88888.00 2015-06-08 08:13:05.750 159 12410.62 140.82 54648.55 88888.00 2015-06-08 08:13:05.875 159 12410.65 140.82 54648.55 88888.00 2015-06-08 08:13:06.000 159 12410.60 140.82 54648.53 88888.00 2015-06-08 08:13:06.125 159 12410.58 140.82 54648.50 88888.00 2015-06-08 08:13:06.250 159 12410.55 140.85 54648.50 88888.00 2015-06-08 08:13:06.375 159 12410.62 140.85 54648.47 88888.00 2015-06-08 08:13:06.500 159 12410.67 140.88 54648.45 88888.00 2015-06-08 08:13:06.625 159 12410.75 140.88 54648.45 88888.00 2015-06-08 08:13:06.750 159 12410.80 140.88 54648.47 88888.00 2015-06-08 08:13:06.875 159 12410.80 140.90 54648.47 88888.00 2015-06-08 08:13:07.000 159 12410.75 140.88 54648.43 88888.00 2015-06-08 08:13:07.125 159 12410.83 140.90 54648.43 88888.00 2015-06-08 08:13:07.250 159 12410.90 140.90 54648.40 88888.00 2015-06-08 08:13:07.375 159 12410.98 140.90 54648.38 88888.00 2015-06-08 08:13:07.500 159 12411.00 140.95 54648.35 88888.00 2015-06-08 08:13:07.625 159 12411.02 140.95 54648.35 88888.00 2015-06-08 08:13:07.750 159 12411.08 140.95 54648.38 88888.00 2015-06-08 08:13:07.875 159 12411.15 140.95 54648.32 88888.00 2015-06-08 08:13:08.000 159 12411.17 140.95 54648.28 88888.00 2015-06-08 08:13:08.125 159 12411.15 141.00 54648.30 88888.00 2015-06-08 08:13:08.250 159 12411.15 141.00 54648.28 88888.00 2015-06-08 08:13:08.375 159 12411.20 141.00 54648.28 88888.00 2015-06-08 08:13:08.500 159 12411.25 141.00 54648.25 88888.00 2015-06-08 08:13:08.625 159 12411.27 141.00 54648.22 88888.00 2015-06-08 08:13:08.750 159 12411.30 141.03 54648.20 88888.00 2015-06-08 08:13:08.875 159 12411.33 141.03 54648.20 88888.00 2015-06-08 08:13:09.000 159 12411.40 141.05 54648.18 88888.00 2015-06-08 08:13:09.125 159 12411.42 141.03 54648.18 88888.00 2015-06-08 08:13:09.250 159 12411.38 141.00 54648.15 88888.00 2015-06-08 08:13:09.375 159 12411.35 141.00 54648.12 88888.00 2015-06-08 08:13:09.500 159 12411.35 141.05 54648.12 88888.00 2015-06-08 08:13:09.625 159 12411.38 141.07 54648.12 88888.00 2015-06-08 08:13:09.750 159 12411.40 141.10 54648.10 88888.00 2015-06-08 08:13:09.875 159 12411.45 141.10 54648.07 88888.00 2015-06-08 08:13:10.000 159 12411.50 141.12 54648.05 88888.00 2015-06-08 08:13:10.125 159 12411.52 141.12 54648.07 88888.00 2015-06-08 08:13:10.250 159 12411.55 141.07 54648.07 88888.00 2015-06-08 08:13:10.375 159 12411.65 141.12 54648.07 88888.00 2015-06-08 08:13:10.500 159 12411.73 141.15 54648.03 88888.00 2015-06-08 08:13:10.625 159 12411.67 141.15 54648.00 88888.00 2015-06-08 08:13:10.750 159 12411.65 141.10 54648.00 88888.00 2015-06-08 08:13:10.875 159 12411.70 141.10 54647.97 88888.00 2015-06-08 08:13:11.000 159 12411.77 141.15 54647.95 88888.00 2015-06-08 08:13:11.125 159 12411.85 141.15 54647.95 88888.00 2015-06-08 08:13:11.250 159 12411.83 141.18 54647.93 88888.00 2015-06-08 08:13:11.375 159 12411.85 141.18 54647.90 88888.00 2015-06-08 08:13:11.500 159 12411.90 141.20 54647.93 88888.00 2015-06-08 08:13:11.625 159 12411.95 141.20 54647.90 88888.00 2015-06-08 08:13:11.750 159 12412.02 141.20 54647.85 88888.00 2015-06-08 08:13:11.875 159 12412.02 141.25 54647.82 88888.00 2015-06-08 08:13:12.000 159 12412.02 141.25 54647.82 88888.00 2015-06-08 08:13:12.125 159 12412.08 141.25 54647.85 88888.00 2015-06-08 08:13:12.250 159 12412.05 141.25 54647.82 88888.00 2015-06-08 08:13:12.375 159 12412.08 141.32 54647.82 88888.00 2015-06-08 08:13:12.500 159 12412.10 141.35 54647.80 88888.00 2015-06-08 08:13:12.625 159 12412.17 141.35 54647.80 88888.00 2015-06-08 08:13:12.750 159 12412.17 141.32 54647.78 88888.00 2015-06-08 08:13:12.875 159 12412.20 141.35 54647.78 88888.00 2015-06-08 08:13:13.000 159 12412.25 141.35 54647.70 88888.00 2015-06-08 08:13:13.125 159 12412.30 141.35 54647.72 88888.00 2015-06-08 08:13:13.250 159 12412.27 141.35 54647.70 88888.00 2015-06-08 08:13:13.375 159 12412.33 141.38 54647.70 88888.00 2015-06-08 08:13:13.500 159 12412.38 141.40 54647.68 88888.00 2015-06-08 08:13:13.625 159 12412.30 141.43 54647.68 88888.00 2015-06-08 08:13:13.750 159 12412.35 141.40 54647.65 88888.00 2015-06-08 08:13:13.875 159 12412.50 141.43 54647.65 88888.00 2015-06-08 08:13:14.000 159 12412.55 141.45 54647.60 88888.00 2015-06-08 08:13:14.125 159 12412.52 141.47 54647.57 88888.00 2015-06-08 08:13:14.250 159 12412.48 141.47 54647.57 88888.00 2015-06-08 08:13:14.375 159 12412.48 141.50 54647.60 88888.00 2015-06-08 08:13:14.500 159 12412.55 141.53 54647.60 88888.00 2015-06-08 08:13:14.625 159 12412.67 141.53 54647.55 88888.00 2015-06-08 08:13:14.750 159 12412.70 141.53 54647.57 88888.00 2015-06-08 08:13:14.875 159 12412.73 141.53 54647.53 88888.00 2015-06-08 08:13:15.000 159 12412.75 141.53 54647.45 88888.00 2015-06-08 08:13:15.125 159 12412.80 141.53 54647.43 88888.00 2015-06-08 08:13:15.250 159 12412.80 141.55 54647.43 88888.00 2015-06-08 08:13:15.375 159 12412.83 141.55 54647.43 88888.00 2015-06-08 08:13:15.500 159 12412.85 141.57 54647.40 88888.00 2015-06-08 08:13:15.625 159 12412.92 141.60 54647.38 88888.00 2015-06-08 08:13:15.750 159 12413.00 141.62 54647.35 88888.00 2015-06-08 08:13:15.875 159 12413.08 141.60 54647.35 88888.00 2015-06-08 08:13:16.000 159 12413.12 141.60 54647.32 88888.00 2015-06-08 08:13:16.125 159 12413.15 141.60 54647.32 88888.00 2015-06-08 08:13:16.250 159 12413.17 141.60 54647.32 88888.00 2015-06-08 08:13:16.375 159 12413.15 141.60 54647.30 88888.00 2015-06-08 08:13:16.500 159 12413.15 141.57 54647.28 88888.00 2015-06-08 08:13:16.625 159 12413.23 141.60 54647.28 88888.00 2015-06-08 08:13:16.750 159 12413.27 141.60 54647.25 88888.00 2015-06-08 08:13:16.875 159 12413.33 141.65 54647.25 88888.00 2015-06-08 08:13:17.000 159 12413.35 141.68 54647.22 88888.00 2015-06-08 08:13:17.125 159 12413.38 141.68 54647.25 88888.00 2015-06-08 08:13:17.250 159 12413.40 141.65 54647.22 88888.00 2015-06-08 08:13:17.375 159 12413.40 141.65 54647.18 88888.00 2015-06-08 08:13:17.500 159 12413.42 141.62 54647.18 88888.00 2015-06-08 08:13:17.625 159 12413.42 141.62 54647.18 88888.00 2015-06-08 08:13:17.750 159 12413.40 141.65 54647.15 88888.00 2015-06-08 08:13:17.875 159 12413.45 141.65 54647.15 88888.00 2015-06-08 08:13:18.000 159 12413.52 141.68 54647.12 88888.00 2015-06-08 08:13:18.125 159 12413.58 141.65 54647.12 88888.00 2015-06-08 08:13:18.250 159 12413.58 141.65 54647.12 88888.00 2015-06-08 08:13:18.375 159 12413.62 141.62 54647.10 88888.00 2015-06-08 08:13:18.500 159 12413.62 141.65 54647.10 88888.00 2015-06-08 08:13:18.625 159 12413.65 141.65 54647.10 88888.00 2015-06-08 08:13:18.750 159 12413.65 141.65 54647.07 88888.00 2015-06-08 08:13:18.875 159 12413.70 141.68 54647.05 88888.00 2015-06-08 08:13:19.000 159 12413.73 141.62 54647.05 88888.00 2015-06-08 08:13:19.125 159 12413.73 141.65 54647.00 88888.00 2015-06-08 08:13:19.250 159 12413.70 141.68 54647.00 88888.00 2015-06-08 08:13:19.375 159 12413.73 141.72 54646.97 88888.00 2015-06-08 08:13:19.500 159 12413.67 141.70 54646.97 88888.00 2015-06-08 08:13:19.625 159 12413.73 141.70 54646.97 88888.00 2015-06-08 08:13:19.750 159 12413.75 141.70 54646.97 88888.00 2015-06-08 08:13:19.875 159 12413.75 141.72 54646.97 88888.00 2015-06-08 08:13:20.000 159 12413.77 141.72 54646.93 88888.00 2015-06-08 08:13:20.125 159 12413.83 141.72 54646.93 88888.00 2015-06-08 08:13:20.250 159 12413.90 141.72 54646.93 88888.00 2015-06-08 08:13:20.375 159 12413.92 141.75 54646.88 88888.00 2015-06-08 08:13:20.500 159 12413.95 141.72 54646.90 88888.00 2015-06-08 08:13:20.625 159 12413.90 141.75 54646.88 88888.00 2015-06-08 08:13:20.750 159 12413.98 141.78 54646.88 88888.00 2015-06-08 08:13:20.875 159 12414.05 141.75 54646.82 88888.00 2015-06-08 08:13:21.000 159 12414.05 141.80 54646.80 88888.00 2015-06-08 08:13:21.125 159 12414.10 141.80 54646.82 88888.00 2015-06-08 08:13:21.250 159 12414.05 141.80 54646.78 88888.00 2015-06-08 08:13:21.375 159 12414.10 141.82 54646.75 88888.00 2015-06-08 08:13:21.500 159 12414.20 141.85 54646.75 88888.00 2015-06-08 08:13:21.625 159 12414.17 141.90 54646.78 88888.00 2015-06-08 08:13:21.750 159 12414.23 141.93 54646.72 88888.00 2015-06-08 08:13:21.875 159 12414.30 141.90 54646.72 88888.00 2015-06-08 08:13:22.000 159 12414.30 141.93 54646.70 88888.00 2015-06-08 08:13:22.125 159 12414.33 141.93 54646.68 88888.00 2015-06-08 08:13:22.250 159 12414.35 141.90 54646.68 88888.00 2015-06-08 08:13:22.375 159 12414.42 141.95 54646.68 88888.00 2015-06-08 08:13:22.500 159 12414.48 141.95 54646.65 88888.00 2015-06-08 08:13:22.625 159 12414.50 141.97 54646.62 88888.00 2015-06-08 08:13:22.750 159 12414.55 141.97 54646.62 88888.00 2015-06-08 08:13:22.875 159 12414.52 141.97 54646.60 88888.00 2015-06-08 08:13:23.000 159 12414.50 141.97 54646.60 88888.00 2015-06-08 08:13:23.125 159 12414.55 141.97 54646.55 88888.00 2015-06-08 08:13:23.250 159 12414.65 141.97 54646.55 88888.00 2015-06-08 08:13:23.375 159 12414.70 142.00 54646.50 88888.00 2015-06-08 08:13:23.500 159 12414.67 141.97 54646.50 88888.00 2015-06-08 08:13:23.625 159 12414.73 141.97 54646.47 88888.00 2015-06-08 08:13:23.750 159 12414.75 141.97 54646.47 88888.00 2015-06-08 08:13:23.875 159 12414.77 141.97 54646.45 88888.00 2015-06-08 08:13:24.000 159 12414.88 141.97 54646.43 88888.00 2015-06-08 08:13:24.125 159 12414.88 142.00 54646.43 88888.00 2015-06-08 08:13:24.250 159 12414.83 141.95 54646.40 88888.00 2015-06-08 08:13:24.375 159 12414.83 141.93 54646.38 88888.00 2015-06-08 08:13:24.500 159 12414.92 141.88 54646.35 88888.00 2015-06-08 08:13:24.625 159 12414.92 141.90 54646.35 88888.00 2015-06-08 08:13:24.750 159 12414.88 141.90 54646.35 88888.00 2015-06-08 08:13:24.875 159 12414.88 141.90 54646.32 88888.00 2015-06-08 08:13:25.000 159 12414.92 141.88 54646.32 88888.00 2015-06-08 08:13:25.125 159 12414.98 141.88 54646.32 88888.00 2015-06-08 08:13:25.250 159 12414.92 141.82 54646.32 88888.00 2015-06-08 08:13:25.375 159 12414.95 141.82 54646.30 88888.00 2015-06-08 08:13:25.500 159 12414.98 141.82 54646.28 88888.00 2015-06-08 08:13:25.625 159 12415.05 141.80 54646.25 88888.00 2015-06-08 08:13:25.750 159 12415.12 141.78 54646.25 88888.00 2015-06-08 08:13:25.875 159 12415.15 141.75 54646.22 88888.00 2015-06-08 08:13:26.000 159 12415.20 141.75 54646.22 88888.00 2015-06-08 08:13:26.125 159 12415.23 141.80 54646.25 88888.00 2015-06-08 08:13:26.250 159 12415.20 141.82 54646.22 88888.00 2015-06-08 08:13:26.375 159 12415.23 141.78 54646.20 88888.00 2015-06-08 08:13:26.500 159 12415.20 141.78 54646.18 88888.00 2015-06-08 08:13:26.625 159 12415.23 141.75 54646.12 88888.00 2015-06-08 08:13:26.750 159 12415.30 141.72 54646.10 88888.00 2015-06-08 08:13:26.875 159 12415.40 141.72 54646.12 88888.00 2015-06-08 08:13:27.000 159 12415.38 141.72 54646.10 88888.00 2015-06-08 08:13:27.125 159 12415.35 141.72 54646.12 88888.00 2015-06-08 08:13:27.250 159 12415.40 141.75 54646.10 88888.00 2015-06-08 08:13:27.375 159 12415.45 141.72 54646.07 88888.00 2015-06-08 08:13:27.500 159 12415.38 141.72 54646.05 88888.00 2015-06-08 08:13:27.625 159 12415.35 141.72 54646.07 88888.00 2015-06-08 08:13:27.750 159 12415.45 141.75 54646.05 88888.00 2015-06-08 08:13:27.875 159 12415.52 141.70 54646.03 88888.00 2015-06-08 08:13:28.000 159 12415.45 141.70 54646.00 88888.00 2015-06-08 08:13:28.125 159 12415.42 141.72 54646.03 88888.00 2015-06-08 08:13:28.250 159 12415.50 141.70 54646.00 88888.00 2015-06-08 08:13:28.375 159 12415.60 141.70 54646.00 88888.00 2015-06-08 08:13:28.500 159 12415.58 141.70 54645.97 88888.00 2015-06-08 08:13:28.625 159 12415.55 141.68 54645.97 88888.00 2015-06-08 08:13:28.750 159 12415.58 141.70 54645.97 88888.00 2015-06-08 08:13:28.875 159 12415.62 141.70 54645.97 88888.00 2015-06-08 08:13:29.000 159 12415.62 141.70 54645.95 88888.00 2015-06-08 08:13:29.125 159 12415.55 141.68 54645.95 88888.00 2015-06-08 08:13:29.250 159 12415.50 141.65 54645.93 88888.00 2015-06-08 08:13:29.375 159 12415.52 141.62 54645.90 88888.00 2015-06-08 08:13:29.500 159 12415.55 141.62 54645.85 88888.00 2015-06-08 08:13:29.625 159 12415.58 141.62 54645.85 88888.00 2015-06-08 08:13:29.750 159 12415.62 141.60 54645.82 88888.00 2015-06-08 08:13:29.875 159 12415.62 141.57 54645.80 88888.00 2015-06-08 08:13:30.000 159 12415.60 141.57 54645.75 88888.00 2015-06-08 08:13:30.125 159 12415.62 141.57 54645.75 88888.00 2015-06-08 08:13:30.250 159 12415.67 141.55 54645.75 88888.00 2015-06-08 08:13:30.375 159 12415.73 141.55 54645.75 88888.00 2015-06-08 08:13:30.500 159 12415.77 141.55 54645.72 88888.00 2015-06-08 08:13:30.625 159 12415.77 141.55 54645.70 88888.00 2015-06-08 08:13:30.750 159 12415.77 141.53 54645.72 88888.00 2015-06-08 08:13:30.875 159 12415.75 141.50 54645.68 88888.00 2015-06-08 08:13:31.000 159 12415.73 141.47 54645.65 88888.00 2015-06-08 08:13:31.125 159 12415.77 141.50 54645.65 88888.00 2015-06-08 08:13:31.250 159 12415.83 141.50 54645.65 88888.00 2015-06-08 08:13:31.375 159 12415.90 141.53 54645.65 88888.00 2015-06-08 08:13:31.500 159 12415.85 141.50 54645.65 88888.00 2015-06-08 08:13:31.625 159 12415.85 141.47 54645.62 88888.00 2015-06-08 08:13:31.750 159 12415.90 141.50 54645.65 88888.00 2015-06-08 08:13:31.875 159 12415.92 141.47 54645.62 88888.00 2015-06-08 08:13:32.000 159 12415.92 141.47 54645.60 88888.00 2015-06-08 08:13:32.125 159 12415.92 141.47 54645.60 88888.00 2015-06-08 08:13:32.250 159 12415.92 141.43 54645.60 88888.00 2015-06-08 08:13:32.375 159 12416.00 141.47 54645.60 88888.00 2015-06-08 08:13:32.500 159 12416.00 141.50 54645.57 88888.00 2015-06-08 08:13:32.625 159 12416.00 141.45 54645.57 88888.00 2015-06-08 08:13:32.750 159 12416.00 141.43 54645.55 88888.00 2015-06-08 08:13:32.875 159 12415.98 141.43 54645.50 88888.00 2015-06-08 08:13:33.000 159 12416.00 141.43 54645.50 88888.00 2015-06-08 08:13:33.125 159 12416.05 141.43 54645.50 88888.00 2015-06-08 08:13:33.250 159 12416.08 141.43 54645.50 88888.00 2015-06-08 08:13:33.375 159 12416.08 141.43 54645.47 88888.00 2015-06-08 08:13:33.500 159 12416.10 141.43 54645.47 88888.00 2015-06-08 08:13:33.625 159 12416.10 141.43 54645.45 88888.00 2015-06-08 08:13:33.750 159 12416.12 141.40 54645.50 88888.00 2015-06-08 08:13:33.875 159 12416.15 141.40 54645.45 88888.00 2015-06-08 08:13:34.000 159 12416.20 141.40 54645.45 88888.00 2015-06-08 08:13:34.125 159 12416.17 141.45 54645.43 88888.00 2015-06-08 08:13:34.250 159 12416.20 141.45 54645.38 88888.00 2015-06-08 08:13:34.375 159 12416.23 141.45 54645.35 88888.00 2015-06-08 08:13:34.500 159 12416.27 141.45 54645.35 88888.00 2015-06-08 08:13:34.625 159 12416.30 141.45 54645.30 88888.00 2015-06-08 08:13:34.750 159 12416.33 141.43 54645.32 88888.00 2015-06-08 08:13:34.875 159 12416.33 141.43 54645.30 88888.00 2015-06-08 08:13:35.000 159 12416.33 141.45 54645.30 88888.00 2015-06-08 08:13:35.125 159 12416.33 141.45 54645.28 88888.00 2015-06-08 08:13:35.250 159 12416.35 141.45 54645.25 88888.00 2015-06-08 08:13:35.375 159 12416.40 141.43 54645.22 88888.00 2015-06-08 08:13:35.500 159 12416.42 141.43 54645.22 88888.00 2015-06-08 08:13:35.625 159 12416.42 141.43 54645.20 88888.00 2015-06-08 08:13:35.750 159 12416.40 141.45 54645.22 88888.00 2015-06-08 08:13:35.875 159 12416.40 141.47 54645.25 88888.00 2015-06-08 08:13:36.000 159 12416.42 141.47 54645.22 88888.00 2015-06-08 08:13:36.125 159 12416.45 141.43 54645.20 88888.00 2015-06-08 08:13:36.250 159 12416.52 141.43 54645.18 88888.00 2015-06-08 08:13:36.375 159 12416.62 141.45 54645.15 88888.00 2015-06-08 08:13:36.500 159 12416.60 141.43 54645.15 88888.00 2015-06-08 08:13:36.625 159 12416.58 141.43 54645.12 88888.00 2015-06-08 08:13:36.750 159 12416.60 141.40 54645.12 88888.00 2015-06-08 08:13:36.875 159 12416.65 141.40 54645.15 88888.00 2015-06-08 08:13:37.000 159 12416.75 141.40 54645.10 88888.00 2015-06-08 08:13:37.125 159 12416.73 141.38 54645.05 88888.00 2015-06-08 08:13:37.250 159 12416.67 141.38 54645.05 88888.00 2015-06-08 08:13:37.375 159 12416.70 141.35 54645.07 88888.00 2015-06-08 08:13:37.500 159 12416.73 141.38 54645.05 88888.00 2015-06-08 08:13:37.625 159 12416.75 141.40 54645.03 88888.00 2015-06-08 08:13:37.750 159 12416.75 141.43 54645.00 88888.00 2015-06-08 08:13:37.875 159 12416.75 141.40 54644.97 88888.00 2015-06-08 08:13:38.000 159 12416.75 141.40 54644.97 88888.00 2015-06-08 08:13:38.125 159 12416.73 141.43 54644.97 88888.00 2015-06-08 08:13:38.250 159 12416.73 141.35 54645.00 88888.00 2015-06-08 08:13:38.375 159 12416.80 141.38 54644.95 88888.00 2015-06-08 08:13:38.500 159 12416.88 141.38 54644.95 88888.00 2015-06-08 08:13:38.625 159 12416.92 141.40 54644.95 88888.00 2015-06-08 08:13:38.750 159 12416.92 141.38 54644.93 88888.00 2015-06-08 08:13:38.875 159 12416.95 141.35 54644.90 88888.00 2015-06-08 08:13:39.000 159 12417.02 141.35 54644.88 88888.00 2015-06-08 08:13:39.125 159 12416.98 141.35 54644.88 88888.00 2015-06-08 08:13:39.250 159 12416.88 141.32 54644.88 88888.00 2015-06-08 08:13:39.375 159 12416.88 141.38 54644.88 88888.00 2015-06-08 08:13:39.500 159 12416.95 141.35 54644.85 88888.00 2015-06-08 08:13:39.625 159 12416.98 141.35 54644.82 88888.00 2015-06-08 08:13:39.750 159 12416.95 141.32 54644.82 88888.00 2015-06-08 08:13:39.875 159 12416.95 141.32 54644.82 88888.00 2015-06-08 08:13:40.000 159 12417.00 141.30 54644.80 88888.00 2015-06-08 08:13:40.125 159 12417.02 141.30 54644.78 88888.00 2015-06-08 08:13:40.250 159 12417.05 141.32 54644.80 88888.00 2015-06-08 08:13:40.375 159 12417.08 141.30 54644.78 88888.00 2015-06-08 08:13:40.500 159 12417.02 141.28 54644.78 88888.00 2015-06-08 08:13:40.625 159 12417.05 141.30 54644.80 88888.00 2015-06-08 08:13:40.750 159 12417.10 141.30 54644.78 88888.00 2015-06-08 08:13:40.875 159 12417.12 141.30 54644.75 88888.00 2015-06-08 08:13:41.000 159 12417.10 141.28 54644.70 88888.00 2015-06-08 08:13:41.125 159 12417.12 141.28 54644.70 88888.00 2015-06-08 08:13:41.250 159 12417.15 141.28 54644.72 88888.00 2015-06-08 08:13:41.375 159 12417.17 141.25 54644.70 88888.00 2015-06-08 08:13:41.500 159 12417.17 141.22 54644.68 88888.00 2015-06-08 08:13:41.625 159 12417.17 141.22 54644.68 88888.00 2015-06-08 08:13:41.750 159 12417.25 141.22 54644.65 88888.00 2015-06-08 08:13:41.875 159 12417.25 141.25 54644.65 88888.00 2015-06-08 08:13:42.000 159 12417.30 141.22 54644.62 88888.00 2015-06-08 08:13:42.125 159 12417.30 141.20 54644.60 88888.00 2015-06-08 08:13:42.250 159 12417.25 141.20 54644.60 88888.00 2015-06-08 08:13:42.375 159 12417.30 141.18 54644.60 88888.00 2015-06-08 08:13:42.500 159 12417.30 141.18 54644.60 88888.00 2015-06-08 08:13:42.625 159 12417.35 141.18 54644.57 88888.00 2015-06-08 08:13:42.750 159 12417.42 141.18 54644.55 88888.00 2015-06-08 08:13:42.875 159 12417.38 141.18 54644.53 88888.00 2015-06-08 08:13:43.000 159 12417.33 141.18 54644.53 88888.00 2015-06-08 08:13:43.125 159 12417.38 141.18 54644.50 88888.00 2015-06-08 08:13:43.250 159 12417.42 141.15 54644.50 88888.00 2015-06-08 08:13:43.375 159 12417.50 141.18 54644.50 88888.00 2015-06-08 08:13:43.500 159 12417.55 141.15 54644.45 88888.00 2015-06-08 08:13:43.625 159 12417.60 141.12 54644.45 88888.00 2015-06-08 08:13:43.750 159 12417.65 141.10 54644.45 88888.00 2015-06-08 08:13:43.875 159 12417.67 141.12 54644.45 88888.00 2015-06-08 08:13:44.000 159 12417.65 141.12 54644.38 88888.00 2015-06-08 08:13:44.125 159 12417.65 141.10 54644.35 88888.00 2015-06-08 08:13:44.250 159 12417.70 141.05 54644.35 88888.00 2015-06-08 08:13:44.375 159 12417.77 141.07 54644.30 88888.00 2015-06-08 08:13:44.500 159 12417.70 141.07 54644.30 88888.00 2015-06-08 08:13:44.625 159 12417.70 141.10 54644.32 88888.00 2015-06-08 08:13:44.750 159 12417.73 141.10 54644.35 88888.00 2015-06-08 08:13:44.875 159 12417.70 141.10 54644.35 88888.00 2015-06-08 08:13:45.000 159 12417.67 141.07 54644.30 88888.00 2015-06-08 08:13:45.125 159 12417.73 141.07 54644.30 88888.00 2015-06-08 08:13:45.250 159 12417.80 141.05 54644.28 88888.00 2015-06-08 08:13:45.375 159 12417.77 141.03 54644.22 88888.00 2015-06-08 08:13:45.500 159 12417.73 141.03 54644.20 88888.00 2015-06-08 08:13:45.625 159 12417.80 141.05 54644.22 88888.00 2015-06-08 08:13:45.750 159 12417.85 141.10 54644.20 88888.00 2015-06-08 08:13:45.875 159 12417.83 141.10 54644.20 88888.00 2015-06-08 08:13:46.000 159 12417.88 141.07 54644.18 88888.00 2015-06-08 08:13:46.125 159 12417.95 141.07 54644.18 88888.00 2015-06-08 08:13:46.250 159 12417.92 141.03 54644.15 88888.00 2015-06-08 08:13:46.375 159 12417.98 141.05 54644.18 88888.00 2015-06-08 08:13:46.500 159 12417.95 141.10 54644.12 88888.00 2015-06-08 08:13:46.625 159 12417.95 141.05 54644.10 88888.00 2015-06-08 08:13:46.750 159 12418.02 141.03 54644.05 88888.00 2015-06-08 08:13:46.875 159 12418.10 141.07 54644.05 88888.00 2015-06-08 08:13:47.000 159 12418.15 141.10 54644.07 88888.00 2015-06-08 08:13:47.125 159 12418.12 141.05 54644.07 88888.00 2015-06-08 08:13:47.250 159 12418.15 141.03 54644.03 88888.00 2015-06-08 08:13:47.375 159 12418.25 141.05 54644.03 88888.00 2015-06-08 08:13:47.500 159 12418.33 141.05 54644.03 88888.00 2015-06-08 08:13:47.625 159 12418.33 141.05 54644.00 88888.00 2015-06-08 08:13:47.750 159 12418.27 141.03 54643.97 88888.00 2015-06-08 08:13:47.875 159 12418.33 141.05 54643.97 88888.00 2015-06-08 08:13:48.000 159 12418.40 141.05 54643.95 88888.00 2015-06-08 08:13:48.125 159 12418.45 141.03 54643.93 88888.00 2015-06-08 08:13:48.250 159 12418.48 140.97 54643.95 88888.00 2015-06-08 08:13:48.375 159 12418.40 140.97 54643.93 88888.00 2015-06-08 08:13:48.500 159 12418.45 141.03 54643.93 88888.00 2015-06-08 08:13:48.625 159 12418.52 141.05 54643.88 88888.00 2015-06-08 08:13:48.750 159 12418.60 141.03 54643.85 88888.00 2015-06-08 08:13:48.875 159 12418.62 140.97 54643.88 88888.00 2015-06-08 08:13:49.000 159 12418.65 141.00 54643.82 88888.00 2015-06-08 08:13:49.125 159 12418.70 141.03 54643.82 88888.00 2015-06-08 08:13:49.250 159 12418.67 140.97 54643.82 88888.00 2015-06-08 08:13:49.375 159 12418.70 141.00 54643.82 88888.00 2015-06-08 08:13:49.500 159 12418.77 141.03 54643.82 88888.00 2015-06-08 08:13:49.625 159 12418.80 141.03 54643.78 88888.00 2015-06-08 08:13:49.750 159 12418.77 141.03 54643.72 88888.00 2015-06-08 08:13:49.875 159 12418.80 141.00 54643.72 88888.00 2015-06-08 08:13:50.000 159 12418.90 141.00 54643.70 88888.00 2015-06-08 08:13:50.125 159 12418.95 141.03 54643.72 88888.00 2015-06-08 08:13:50.250 159 12418.95 141.00 54643.70 88888.00 2015-06-08 08:13:50.375 159 12418.98 140.97 54643.70 88888.00 2015-06-08 08:13:50.500 159 12419.05 141.00 54643.65 88888.00 2015-06-08 08:13:50.625 159 12419.08 141.00 54643.65 88888.00 2015-06-08 08:13:50.750 159 12419.08 141.03 54643.62 88888.00 2015-06-08 08:13:50.875 159 12419.10 141.03 54643.60 88888.00 2015-06-08 08:13:51.000 159 12419.17 141.00 54643.57 88888.00 2015-06-08 08:13:51.125 159 12419.20 141.03 54643.55 88888.00 2015-06-08 08:13:51.250 159 12419.20 141.00 54643.55 88888.00 2015-06-08 08:13:51.375 159 12419.23 141.00 54643.55 88888.00 2015-06-08 08:13:51.500 159 12419.27 141.00 54643.55 88888.00 2015-06-08 08:13:51.625 159 12419.30 140.97 54643.53 88888.00 2015-06-08 08:13:51.750 159 12419.33 140.97 54643.50 88888.00 2015-06-08 08:13:51.875 159 12419.33 140.97 54643.50 88888.00 2015-06-08 08:13:52.000 159 12419.35 140.97 54643.50 88888.00 2015-06-08 08:13:52.125 159 12419.42 140.95 54643.47 88888.00 2015-06-08 08:13:52.250 159 12419.45 140.93 54643.47 88888.00 2015-06-08 08:13:52.375 159 12419.48 140.97 54643.43 88888.00 2015-06-08 08:13:52.500 159 12419.55 140.95 54643.40 88888.00 2015-06-08 08:13:52.625 159 12419.55 140.95 54643.38 88888.00 2015-06-08 08:13:52.750 159 12419.58 140.95 54643.32 88888.00 2015-06-08 08:13:52.875 159 12419.62 140.93 54643.35 88888.00 2015-06-08 08:13:53.000 159 12419.65 140.93 54643.32 88888.00 2015-06-08 08:13:53.125 159 12419.70 140.90 54643.30 88888.00 2015-06-08 08:13:53.250 159 12419.80 140.90 54643.28 88888.00 2015-06-08 08:13:53.375 159 12419.88 140.88 54643.28 88888.00 2015-06-08 08:13:53.500 159 12419.88 140.88 54643.28 88888.00 2015-06-08 08:13:53.625 159 12419.85 140.90 54643.25 88888.00 2015-06-08 08:13:53.750 159 12419.83 140.85 54643.22 88888.00 2015-06-08 08:13:53.875 159 12419.95 140.85 54643.22 88888.00 2015-06-08 08:13:54.000 159 12419.98 140.82 54643.22 88888.00 2015-06-08 08:13:54.125 159 12419.95 140.82 54643.20 88888.00 2015-06-08 08:13:54.250 159 12419.95 140.80 54643.20 88888.00 2015-06-08 08:13:54.375 159 12419.98 140.78 54643.18 88888.00 2015-06-08 08:13:54.500 159 12420.02 140.78 54643.18 88888.00 2015-06-08 08:13:54.625 159 12420.10 140.78 54643.15 88888.00 2015-06-08 08:13:54.750 159 12420.12 140.78 54643.12 88888.00 2015-06-08 08:13:54.875 159 12420.15 140.78 54643.12 88888.00 2015-06-08 08:13:55.000 159 12420.23 140.75 54643.10 88888.00 2015-06-08 08:13:55.125 159 12420.23 140.70 54643.10 88888.00 2015-06-08 08:13:55.250 159 12420.27 140.72 54643.07 88888.00 2015-06-08 08:13:55.375 159 12420.33 140.72 54643.05 88888.00 2015-06-08 08:13:55.500 159 12420.35 140.70 54643.03 88888.00 2015-06-08 08:13:55.625 159 12420.42 140.70 54643.03 88888.00 2015-06-08 08:13:55.750 159 12420.45 140.70 54643.03 88888.00 2015-06-08 08:13:55.875 159 12420.45 140.70 54643.00 88888.00 2015-06-08 08:13:56.000 159 12420.45 140.68 54642.97 88888.00 2015-06-08 08:13:56.125 159 12420.48 140.65 54642.97 88888.00 2015-06-08 08:13:56.250 159 12420.52 140.60 54642.95 88888.00 2015-06-08 08:13:56.375 159 12420.60 140.57 54642.93 88888.00 2015-06-08 08:13:56.500 159 12420.73 140.57 54642.90 88888.00 2015-06-08 08:13:56.625 159 12420.77 140.60 54642.90 88888.00 2015-06-08 08:13:56.750 159 12420.75 140.60 54642.88 88888.00 2015-06-08 08:13:56.875 159 12420.73 140.57 54642.80 88888.00 2015-06-08 08:13:57.000 159 12420.77 140.55 54642.82 88888.00 2015-06-08 08:13:57.125 159 12420.83 140.53 54642.82 88888.00 2015-06-08 08:13:57.250 159 12420.85 140.53 54642.82 88888.00 2015-06-08 08:13:57.375 159 12420.88 140.57 54642.80 88888.00 2015-06-08 08:13:57.500 159 12420.90 140.53 54642.78 88888.00 2015-06-08 08:13:57.625 159 12420.92 140.53 54642.78 88888.00 2015-06-08 08:13:57.750 159 12420.90 140.53 54642.78 88888.00 2015-06-08 08:13:57.875 159 12420.85 140.53 54642.72 88888.00 2015-06-08 08:13:58.000 159 12420.85 140.55 54642.70 88888.00 2015-06-08 08:13:58.125 159 12420.90 140.55 54642.72 88888.00 2015-06-08 08:13:58.250 159 12420.92 140.57 54642.72 88888.00 2015-06-08 08:13:58.375 159 12421.00 140.57 54642.72 88888.00 2015-06-08 08:13:58.500 159 12420.98 140.53 54642.70 88888.00 2015-06-08 08:13:58.625 159 12421.00 140.50 54642.65 88888.00 2015-06-08 08:13:58.750 159 12420.98 140.53 54642.60 88888.00 2015-06-08 08:13:58.875 159 12421.02 140.55 54642.65 88888.00 2015-06-08 08:13:59.000 159 12421.12 140.55 54642.65 88888.00 2015-06-08 08:13:59.125 159 12421.25 140.55 54642.62 88888.00 2015-06-08 08:13:59.250 159 12421.27 140.55 54642.60 88888.00 2015-06-08 08:13:59.375 159 12421.30 140.57 54642.57 88888.00 2015-06-08 08:13:59.500 159 12421.27 140.60 54642.55 88888.00 2015-06-08 08:13:59.625 159 12421.30 140.60 54642.53 88888.00 2015-06-08 08:13:59.750 159 12421.35 140.62 54642.50 88888.00 2015-06-08 08:13:59.875 159 12421.42 140.62 54642.50 88888.00 2015-06-08 08:14:00.000 159 12421.45 140.65 54642.47 88888.00 2015-06-08 08:14:00.125 159 12421.48 140.68 54642.47 88888.00 2015-06-08 08:14:00.250 159 12421.45 140.65 54642.45 88888.00 2015-06-08 08:14:00.375 159 12421.45 140.68 54642.43 88888.00 2015-06-08 08:14:00.500 159 12421.48 140.68 54642.40 88888.00 2015-06-08 08:14:00.625 159 12421.58 140.72 54642.43 88888.00 2015-06-08 08:14:00.750 159 12421.65 140.72 54642.43 88888.00 2015-06-08 08:14:00.875 159 12421.65 140.75 54642.40 88888.00 2015-06-08 08:14:01.000 159 12421.70 140.78 54642.40 88888.00 2015-06-08 08:14:01.125 159 12421.73 140.78 54642.38 88888.00 2015-06-08 08:14:01.250 159 12421.77 140.75 54642.32 88888.00 2015-06-08 08:14:01.375 159 12421.85 140.75 54642.30 88888.00 2015-06-08 08:14:01.500 159 12421.92 140.80 54642.30 88888.00 2015-06-08 08:14:01.625 159 12421.95 140.82 54642.32 88888.00 2015-06-08 08:14:01.750 159 12421.90 140.82 54642.30 88888.00 2015-06-08 08:14:01.875 159 12421.95 140.85 54642.28 88888.00 2015-06-08 08:14:02.000 159 12422.00 140.88 54642.28 88888.00 2015-06-08 08:14:02.125 159 12422.02 140.85 54642.25 88888.00 2015-06-08 08:14:02.250 159 12422.08 140.85 54642.20 88888.00 2015-06-08 08:14:02.375 159 12422.17 140.88 54642.18 88888.00 2015-06-08 08:14:02.500 159 12422.23 140.88 54642.15 88888.00 2015-06-08 08:14:02.625 159 12422.25 140.85 54642.15 88888.00 2015-06-08 08:14:02.750 159 12422.25 140.82 54642.12 88888.00 2015-06-08 08:14:02.875 159 12422.30 140.82 54642.12 88888.00 2015-06-08 08:14:03.000 159 12422.35 140.82 54642.07 88888.00 2015-06-08 08:14:03.125 159 12422.38 140.78 54642.07 88888.00 2015-06-08 08:14:03.250 159 12422.42 140.78 54642.10 88888.00 2015-06-08 08:14:03.375 159 12422.48 140.78 54642.05 88888.00 2015-06-08 08:14:03.500 159 12422.45 140.75 54642.03 88888.00 2015-06-08 08:14:03.625 159 12422.45 140.78 54642.03 88888.00 2015-06-08 08:14:03.750 159 12422.55 140.78 54642.03 88888.00 2015-06-08 08:14:03.875 159 12422.62 140.78 54642.00 88888.00 2015-06-08 08:14:04.000 159 12422.62 140.72 54641.97 88888.00 2015-06-08 08:14:04.125 159 12422.65 140.70 54641.95 88888.00 2015-06-08 08:14:04.250 159 12422.70 140.68 54641.95 88888.00 2015-06-08 08:14:04.375 159 12422.75 140.68 54641.93 88888.00 2015-06-08 08:14:04.500 159 12422.80 140.65 54641.90 88888.00 2015-06-08 08:14:04.625 159 12422.80 140.60 54641.93 88888.00 2015-06-08 08:14:04.750 159 12422.77 140.62 54641.93 88888.00 2015-06-08 08:14:04.875 159 12422.85 140.60 54641.93 88888.00 2015-06-08 08:14:05.000 159 12422.92 140.60 54641.90 88888.00 2015-06-08 08:14:05.125 159 12422.98 140.57 54641.90 88888.00 2015-06-08 08:14:05.250 159 12423.05 140.55 54641.88 88888.00 2015-06-08 08:14:05.375 159 12423.10 140.53 54641.88 88888.00 2015-06-08 08:14:05.500 159 12423.05 140.53 54641.85 88888.00 2015-06-08 08:14:05.625 159 12423.08 140.50 54641.82 88888.00 2015-06-08 08:14:05.750 159 12423.15 140.53 54641.80 88888.00 2015-06-08 08:14:05.875 159 12423.17 140.53 54641.82 88888.00 2015-06-08 08:14:06.000 159 12423.20 140.53 54641.80 88888.00 2015-06-08 08:14:06.125 159 12423.20 140.50 54641.72 88888.00 2015-06-08 08:14:06.250 159 12423.23 140.47 54641.72 88888.00 2015-06-08 08:14:06.375 159 12423.38 140.53 54641.72 88888.00 2015-06-08 08:14:06.500 159 12423.42 140.50 54641.70 88888.00 2015-06-08 08:14:06.625 159 12423.38 140.47 54641.70 88888.00 2015-06-08 08:14:06.750 159 12423.40 140.47 54641.68 88888.00 2015-06-08 08:14:06.875 159 12423.48 140.50 54641.65 88888.00 2015-06-08 08:14:07.000 159 12423.52 140.50 54641.65 88888.00 2015-06-08 08:14:07.125 159 12423.55 140.50 54641.62 88888.00 2015-06-08 08:14:07.250 159 12423.62 140.47 54641.60 88888.00 2015-06-08 08:14:07.375 159 12423.67 140.50 54641.60 88888.00 2015-06-08 08:14:07.500 159 12423.62 140.47 54641.55 88888.00 2015-06-08 08:14:07.625 159 12423.60 140.47 54641.55 88888.00 2015-06-08 08:14:07.750 159 12423.65 140.47 54641.55 88888.00 2015-06-08 08:14:07.875 159 12423.73 140.53 54641.55 88888.00 2015-06-08 08:14:08.000 159 12423.77 140.50 54641.50 88888.00 2015-06-08 08:14:08.125 159 12423.80 140.50 54641.47 88888.00 2015-06-08 08:14:08.250 159 12423.80 140.47 54641.47 88888.00 2015-06-08 08:14:08.375 159 12423.90 140.53 54641.47 88888.00 2015-06-08 08:14:08.500 159 12423.92 140.57 54641.47 88888.00 2015-06-08 08:14:08.625 159 12424.00 140.57 54641.43 88888.00 2015-06-08 08:14:08.750 159 12424.02 140.57 54641.43 88888.00 2015-06-08 08:14:08.875 159 12424.02 140.57 54641.40 88888.00 2015-06-08 08:14:09.000 159 12424.05 140.57 54641.38 88888.00 2015-06-08 08:14:09.125 159 12424.00 140.57 54641.32 88888.00 2015-06-08 08:14:09.250 159 12424.08 140.57 54641.38 88888.00 2015-06-08 08:14:09.375 159 12424.17 140.55 54641.32 88888.00 2015-06-08 08:14:09.500 159 12424.23 140.53 54641.32 88888.00 2015-06-08 08:14:09.625 159 12424.23 140.53 54641.30 88888.00 2015-06-08 08:14:09.750 159 12424.25 140.53 54641.30 88888.00 2015-06-08 08:14:09.875 159 12424.40 140.53 54641.30 88888.00 2015-06-08 08:14:10.000 159 12424.45 140.50 54641.28 88888.00 2015-06-08 08:14:10.125 159 12424.45 140.50 54641.25 88888.00 2015-06-08 08:14:10.250 159 12424.42 140.55 54641.25 88888.00 2015-06-08 08:14:10.375 159 12424.45 140.55 54641.22 88888.00 2015-06-08 08:14:10.500 159 12424.45 140.55 54641.22 88888.00 2015-06-08 08:14:10.625 159 12424.58 140.50 54641.20 88888.00 2015-06-08 08:14:10.750 159 12424.62 140.47 54641.20 88888.00 2015-06-08 08:14:10.875 159 12424.62 140.47 54641.18 88888.00 2015-06-08 08:14:11.000 159 12424.60 140.45 54641.18 88888.00 2015-06-08 08:14:11.125 159 12424.62 140.45 54641.12 88888.00 2015-06-08 08:14:11.250 159 12424.62 140.43 54641.12 88888.00 2015-06-08 08:14:11.375 159 12424.65 140.45 54641.15 88888.00 2015-06-08 08:14:11.500 159 12424.73 140.50 54641.12 88888.00 2015-06-08 08:14:11.625 159 12424.73 140.50 54641.10 88888.00 2015-06-08 08:14:11.750 159 12424.73 140.47 54641.07 88888.00 2015-06-08 08:14:11.875 159 12424.73 140.47 54641.05 88888.00 2015-06-08 08:14:12.000 159 12424.73 140.45 54641.05 88888.00 2015-06-08 08:14:12.125 159 12424.75 140.45 54641.05 88888.00 2015-06-08 08:14:12.250 159 12424.83 140.45 54641.05 88888.00 2015-06-08 08:14:12.375 159 12424.85 140.45 54641.00 88888.00 2015-06-08 08:14:12.500 159 12424.88 140.45 54640.97 88888.00 2015-06-08 08:14:12.625 159 12424.95 140.47 54640.97 88888.00 2015-06-08 08:14:12.750 159 12425.00 140.45 54641.00 88888.00 2015-06-08 08:14:12.875 159 12425.02 140.45 54640.97 88888.00 2015-06-08 08:14:13.000 159 12425.02 140.47 54640.95 88888.00 2015-06-08 08:14:13.125 159 12425.02 140.45 54640.95 88888.00 2015-06-08 08:14:13.250 159 12425.00 140.45 54640.93 88888.00 2015-06-08 08:14:13.375 159 12425.05 140.45 54640.93 88888.00 2015-06-08 08:14:13.500 159 12425.15 140.45 54640.90 88888.00 2015-06-08 08:14:13.625 159 12425.20 140.45 54640.93 88888.00 2015-06-08 08:14:13.750 159 12425.15 140.45 54640.90 88888.00 2015-06-08 08:14:13.875 159 12425.15 140.45 54640.90 88888.00 2015-06-08 08:14:14.000 159 12425.23 140.43 54640.90 88888.00 2015-06-08 08:14:14.125 159 12425.27 140.43 54640.90 88888.00 2015-06-08 08:14:14.250 159 12425.23 140.45 54640.88 88888.00 2015-06-08 08:14:14.375 159 12425.33 140.47 54640.88 88888.00 2015-06-08 08:14:14.500 159 12425.40 140.45 54640.88 88888.00 2015-06-08 08:14:14.625 159 12425.40 140.45 54640.82 88888.00 2015-06-08 08:14:14.750 159 12425.38 140.47 54640.82 88888.00 2015-06-08 08:14:14.875 159 12425.45 140.53 54640.85 88888.00 2015-06-08 08:14:15.000 159 12425.50 140.50 54640.85 88888.00 2015-06-08 08:14:15.125 159 12425.48 140.50 54640.82 88888.00 2015-06-08 08:14:15.250 159 12425.48 140.47 54640.80 88888.00 2015-06-08 08:14:15.375 159 12425.52 140.47 54640.75 88888.00 2015-06-08 08:14:15.500 159 12425.55 140.50 54640.75 88888.00 2015-06-08 08:14:15.625 159 12425.60 140.50 54640.75 88888.00 2015-06-08 08:14:15.750 159 12425.62 140.50 54640.75 88888.00 2015-06-08 08:14:15.875 159 12425.65 140.47 54640.70 88888.00 2015-06-08 08:14:16.000 159 12425.70 140.45 54640.70 88888.00 2015-06-08 08:14:16.125 159 12425.75 140.47 54640.68 88888.00 2015-06-08 08:14:16.250 159 12425.80 140.50 54640.68 88888.00 2015-06-08 08:14:16.375 159 12425.83 140.47 54640.65 88888.00 2015-06-08 08:14:16.500 159 12425.85 140.47 54640.65 88888.00 2015-06-08 08:14:16.625 159 12425.90 140.45 54640.62 88888.00 2015-06-08 08:14:16.750 159 12425.92 140.47 54640.60 88888.00 2015-06-08 08:14:16.875 159 12426.00 140.47 54640.62 88888.00 2015-06-08 08:14:17.000 159 12426.00 140.40 54640.57 88888.00 2015-06-08 08:14:17.125 159 12425.98 140.40 54640.57 88888.00 2015-06-08 08:14:17.250 159 12426.00 140.38 54640.57 88888.00 2015-06-08 08:14:17.375 159 12426.05 140.40 54640.57 88888.00 2015-06-08 08:14:17.500 159 12426.15 140.38 54640.55 88888.00 2015-06-08 08:14:17.625 159 12426.20 140.38 54640.53 88888.00 2015-06-08 08:14:17.750 159 12426.25 140.38 54640.53 88888.00 2015-06-08 08:14:17.875 159 12426.30 140.38 54640.53 88888.00 2015-06-08 08:14:18.000 159 12426.30 140.32 54640.53 88888.00 2015-06-08 08:14:18.125 159 12426.27 140.32 54640.53 88888.00 2015-06-08 08:14:18.250 159 12426.30 140.32 54640.47 88888.00 2015-06-08 08:14:18.375 159 12426.35 140.30 54640.50 88888.00 2015-06-08 08:14:18.500 159 12426.38 140.32 54640.47 88888.00 2015-06-08 08:14:18.625 159 12426.38 140.32 54640.43 88888.00 2015-06-08 08:14:18.750 159 12426.45 140.28 54640.40 88888.00 2015-06-08 08:14:18.875 159 12426.50 140.28 54640.43 88888.00 2015-06-08 08:14:19.000 159 12426.58 140.30 54640.40 88888.00 2015-06-08 08:14:19.125 159 12426.58 140.28 54640.40 88888.00 2015-06-08 08:14:19.250 159 12426.55 140.28 54640.40 88888.00 2015-06-08 08:14:19.375 159 12426.55 140.28 54640.40 88888.00 2015-06-08 08:14:19.500 159 12426.65 140.25 54640.38 88888.00 2015-06-08 08:14:19.625 159 12426.73 140.30 54640.35 88888.00 2015-06-08 08:14:19.750 159 12426.75 140.30 54640.35 88888.00 2015-06-08 08:14:19.875 159 12426.77 140.28 54640.35 88888.00 2015-06-08 08:14:20.000 159 12426.83 140.32 54640.35 88888.00 2015-06-08 08:14:20.125 159 12426.85 140.32 54640.35 88888.00 2015-06-08 08:14:20.250 159 12426.88 140.30 54640.35 88888.00 2015-06-08 08:14:20.375 159 12426.95 140.32 54640.32 88888.00 2015-06-08 08:14:20.500 159 12427.02 140.35 54640.30 88888.00 2015-06-08 08:14:20.625 159 12427.02 140.32 54640.30 88888.00 2015-06-08 08:14:20.750 159 12426.92 140.30 54640.30 88888.00 2015-06-08 08:14:20.875 159 12426.98 140.30 54640.30 88888.00 2015-06-08 08:14:21.000 159 12427.05 140.28 54640.25 88888.00 2015-06-08 08:14:21.125 159 12427.10 140.30 54640.22 88888.00 2015-06-08 08:14:21.250 159 12427.10 140.30 54640.22 88888.00 2015-06-08 08:14:21.375 159 12427.20 140.32 54640.25 88888.00 2015-06-08 08:14:21.500 159 12427.27 140.35 54640.22 88888.00 2015-06-08 08:14:21.625 159 12427.20 140.35 54640.18 88888.00 2015-06-08 08:14:21.750 159 12427.12 140.35 54640.18 88888.00 2015-06-08 08:14:21.875 159 12427.15 140.35 54640.18 88888.00 2015-06-08 08:14:22.000 159 12427.23 140.32 54640.15 88888.00 2015-06-08 08:14:22.125 159 12427.25 140.32 54640.12 88888.00 2015-06-08 08:14:22.250 159 12427.25 140.30 54640.12 88888.00 2015-06-08 08:14:22.375 159 12427.38 140.35 54640.15 88888.00 2015-06-08 08:14:22.500 159 12427.48 140.35 54640.12 88888.00 2015-06-08 08:14:22.625 159 12427.55 140.38 54640.10 88888.00 2015-06-08 08:14:22.750 159 12427.58 140.35 54640.10 88888.00 2015-06-08 08:14:22.875 159 12427.62 140.35 54640.10 88888.00 2015-06-08 08:14:23.000 159 12427.60 140.35 54640.05 88888.00 2015-06-08 08:14:23.125 159 12427.62 140.38 54640.05 88888.00 2015-06-08 08:14:23.250 159 12427.67 140.35 54640.05 88888.00 2015-06-08 08:14:23.375 159 12427.67 140.32 54640.03 88888.00 2015-06-08 08:14:23.500 159 12427.67 140.32 54640.03 88888.00 2015-06-08 08:14:23.625 159 12427.70 140.32 54640.00 88888.00 2015-06-08 08:14:23.750 159 12427.77 140.38 54640.00 88888.00 2015-06-08 08:14:23.875 159 12427.88 140.35 54640.03 88888.00 2015-06-08 08:14:24.000 159 12427.95 140.35 54640.03 88888.00 2015-06-08 08:14:24.125 159 12427.98 140.35 54640.00 88888.00 2015-06-08 08:14:24.250 159 12427.98 140.30 54640.00 88888.00 2015-06-08 08:14:24.375 159 12428.02 140.30 54640.00 88888.00 2015-06-08 08:14:24.500 159 12428.05 140.32 54639.97 88888.00 2015-06-08 08:14:24.625 159 12428.12 140.30 54639.93 88888.00 2015-06-08 08:14:24.750 159 12428.12 140.32 54639.93 88888.00 2015-06-08 08:14:24.875 159 12428.10 140.30 54639.93 88888.00 2015-06-08 08:14:25.000 159 12428.15 140.30 54639.88 88888.00 2015-06-08 08:14:25.125 159 12428.23 140.32 54639.88 88888.00 2015-06-08 08:14:25.250 159 12428.27 140.32 54639.88 88888.00 2015-06-08 08:14:25.375 159 12428.30 140.35 54639.85 88888.00 2015-06-08 08:14:25.500 159 12428.38 140.30 54639.85 88888.00 2015-06-08 08:14:25.625 159 12428.45 140.30 54639.85 88888.00 2015-06-08 08:14:25.750 159 12428.48 140.28 54639.82 88888.00 2015-06-08 08:14:25.875 159 12428.52 140.28 54639.82 88888.00 2015-06-08 08:14:26.000 159 12428.52 140.30 54639.82 88888.00 2015-06-08 08:14:26.125 159 12428.60 140.32 54639.85 88888.00 2015-06-08 08:14:26.250 159 12428.67 140.32 54639.82 88888.00 2015-06-08 08:14:26.375 159 12428.75 140.32 54639.80 88888.00 2015-06-08 08:14:26.500 159 12428.80 140.35 54639.80 88888.00 2015-06-08 08:14:26.625 159 12428.80 140.32 54639.80 88888.00 2015-06-08 08:14:26.750 159 12428.80 140.32 54639.80 88888.00 2015-06-08 08:14:26.875 159 12428.85 140.30 54639.75 88888.00 2015-06-08 08:14:27.000 159 12428.88 140.32 54639.75 88888.00 2015-06-08 08:14:27.125 159 12428.88 140.32 54639.75 88888.00 2015-06-08 08:14:27.250 159 12428.92 140.28 54639.70 88888.00 2015-06-08 08:14:27.375 159 12429.00 140.30 54639.72 88888.00 2015-06-08 08:14:27.500 159 12429.00 140.35 54639.70 88888.00 2015-06-08 08:14:27.625 159 12428.98 140.32 54639.70 88888.00 2015-06-08 08:14:27.750 159 12429.00 140.32 54639.70 88888.00 2015-06-08 08:14:27.875 159 12429.05 140.32 54639.70 88888.00 2015-06-08 08:14:28.000 159 12429.08 140.32 54639.68 88888.00 2015-06-08 08:14:28.125 159 12429.17 140.30 54639.65 88888.00 2015-06-08 08:14:28.250 159 12429.17 140.32 54639.65 88888.00 2015-06-08 08:14:28.375 159 12429.10 140.32 54639.62 88888.00 2015-06-08 08:14:28.500 159 12429.08 140.32 54639.65 88888.00 2015-06-08 08:14:28.625 159 12429.20 140.35 54639.62 88888.00 2015-06-08 08:14:28.750 159 12429.33 140.35 54639.62 88888.00 2015-06-08 08:14:28.875 159 12429.40 140.32 54639.62 88888.00 2015-06-08 08:14:29.000 159 12429.45 140.30 54639.60 88888.00 2015-06-08 08:14:29.125 159 12429.45 140.35 54639.57 88888.00 2015-06-08 08:14:29.250 159 12429.40 140.38 54639.55 88888.00 2015-06-08 08:14:29.375 159 12429.50 140.40 54639.57 88888.00 2015-06-08 08:14:29.500 159 12429.55 140.38 54639.57 88888.00 2015-06-08 08:14:29.625 159 12429.55 140.38 54639.53 88888.00 2015-06-08 08:14:29.750 159 12429.60 140.40 54639.50 88888.00 2015-06-08 08:14:29.875 159 12429.62 140.43 54639.53 88888.00 2015-06-08 08:14:30.000 159 12429.58 140.45 54639.50 88888.00 2015-06-08 08:14:30.125 159 12429.52 140.43 54639.50 88888.00 2015-06-08 08:14:30.250 159 12429.62 140.45 54639.50 88888.00 2015-06-08 08:14:30.375 159 12429.70 140.50 54639.47 88888.00 2015-06-08 08:14:30.500 159 12429.70 140.50 54639.47 88888.00 2015-06-08 08:14:30.625 159 12429.75 140.53 54639.47 88888.00 2015-06-08 08:14:30.750 159 12429.83 140.55 54639.45 88888.00 2015-06-08 08:14:30.875 159 12429.92 140.53 54639.45 88888.00 2015-06-08 08:14:31.000 159 12429.98 140.55 54639.45 88888.00 2015-06-08 08:14:31.125 159 12429.95 140.53 54639.43 88888.00 2015-06-08 08:14:31.250 159 12429.98 140.55 54639.40 88888.00 2015-06-08 08:14:31.375 159 12430.00 140.55 54639.38 88888.00 2015-06-08 08:14:31.500 159 12430.02 140.55 54639.40 88888.00 2015-06-08 08:14:31.625 159 12430.08 140.55 54639.38 88888.00 2015-06-08 08:14:31.750 159 12430.08 140.57 54639.38 88888.00 2015-06-08 08:14:31.875 159 12430.08 140.57 54639.38 88888.00 2015-06-08 08:14:32.000 159 12430.15 140.57 54639.35 88888.00 2015-06-08 08:14:32.125 159 12430.23 140.60 54639.35 88888.00 2015-06-08 08:14:32.250 159 12430.27 140.57 54639.32 88888.00 2015-06-08 08:14:32.375 159 12430.33 140.60 54639.32 88888.00 2015-06-08 08:14:32.500 159 12430.33 140.57 54639.32 88888.00 2015-06-08 08:14:32.625 159 12430.33 140.55 54639.32 88888.00 2015-06-08 08:14:32.750 159 12430.25 140.57 54639.28 88888.00 2015-06-08 08:14:32.875 159 12430.30 140.55 54639.22 88888.00 2015-06-08 08:14:33.000 159 12430.38 140.53 54639.25 88888.00 2015-06-08 08:14:33.125 159 12430.42 140.55 54639.25 88888.00 2015-06-08 08:14:33.250 159 12430.45 140.55 54639.25 88888.00 2015-06-08 08:14:33.375 159 12430.48 140.55 54639.20 88888.00 2015-06-08 08:14:33.500 159 12430.55 140.55 54639.20 88888.00 2015-06-08 08:14:33.625 159 12430.62 140.55 54639.22 88888.00 2015-06-08 08:14:33.750 159 12430.65 140.57 54639.20 88888.00 2015-06-08 08:14:33.875 159 12430.60 140.57 54639.20 88888.00 2015-06-08 08:14:34.000 159 12430.62 140.55 54639.18 88888.00 2015-06-08 08:14:34.125 159 12430.67 140.50 54639.18 88888.00 2015-06-08 08:14:34.250 159 12430.70 140.50 54639.18 88888.00 2015-06-08 08:14:34.375 159 12430.77 140.50 54639.18 88888.00 2015-06-08 08:14:34.500 159 12430.88 140.55 54639.18 88888.00 2015-06-08 08:14:34.625 159 12430.92 140.57 54639.18 88888.00 2015-06-08 08:14:34.750 159 12430.92 140.55 54639.15 88888.00 2015-06-08 08:14:34.875 159 12430.95 140.57 54639.18 88888.00 2015-06-08 08:14:35.000 159 12430.95 140.53 54639.18 88888.00 2015-06-08 08:14:35.125 159 12430.92 140.50 54639.15 88888.00 2015-06-08 08:14:35.250 159 12430.92 140.47 54639.15 88888.00 2015-06-08 08:14:35.375 159 12431.00 140.50 54639.12 88888.00 2015-06-08 08:14:35.500 159 12431.00 140.50 54639.10 88888.00 2015-06-08 08:14:35.625 159 12431.12 140.53 54639.12 88888.00 2015-06-08 08:14:35.750 159 12431.12 140.50 54639.10 88888.00 2015-06-08 08:14:35.875 159 12431.15 140.53 54639.12 88888.00 2015-06-08 08:14:36.000 159 12431.20 140.50 54639.10 88888.00 2015-06-08 08:14:36.125 159 12431.25 140.53 54639.10 88888.00 2015-06-08 08:14:36.250 159 12431.23 140.53 54639.07 88888.00 2015-06-08 08:14:36.375 159 12431.30 140.55 54639.07 88888.00 2015-06-08 08:14:36.500 159 12431.40 140.55 54639.05 88888.00 2015-06-08 08:14:36.625 159 12431.45 140.55 54639.03 88888.00 2015-06-08 08:14:36.750 159 12431.50 140.60 54639.00 88888.00 2015-06-08 08:14:36.875 159 12431.55 140.60 54639.00 88888.00 2015-06-08 08:14:37.000 159 12431.55 140.60 54638.97 88888.00 2015-06-08 08:14:37.125 159 12431.55 140.60 54638.95 88888.00 2015-06-08 08:14:37.250 159 12431.58 140.57 54638.95 88888.00 2015-06-08 08:14:37.375 159 12431.67 140.62 54638.95 88888.00 2015-06-08 08:14:37.500 159 12431.75 140.62 54638.93 88888.00 2015-06-08 08:14:37.625 159 12431.77 140.60 54638.90 88888.00 2015-06-08 08:14:37.750 159 12431.90 140.62 54638.88 88888.00 2015-06-08 08:14:37.875 159 12432.00 140.65 54638.90 88888.00 2015-06-08 08:14:38.000 159 12432.02 140.60 54638.85 88888.00 2015-06-08 08:14:38.125 159 12432.08 140.57 54638.85 88888.00 2015-06-08 08:14:38.250 159 12432.15 140.57 54638.82 88888.00 2015-06-08 08:14:38.375 159 12432.25 140.65 54638.82 88888.00 2015-06-08 08:14:38.500 159 12432.27 140.65 54638.80 88888.00 2015-06-08 08:14:38.625 159 12432.27 140.65 54638.82 88888.00 2015-06-08 08:14:38.750 159 12432.33 140.68 54638.80 88888.00 2015-06-08 08:14:38.875 159 12432.35 140.68 54638.80 88888.00 2015-06-08 08:14:39.000 159 12432.38 140.68 54638.80 88888.00 2015-06-08 08:14:39.125 159 12432.40 140.65 54638.75 88888.00 2015-06-08 08:14:39.250 159 12432.45 140.62 54638.75 88888.00 2015-06-08 08:14:39.375 159 12432.58 140.65 54638.72 88888.00 2015-06-08 08:14:39.500 159 12432.55 140.62 54638.72 88888.00 2015-06-08 08:14:39.625 159 12432.60 140.62 54638.72 88888.00 2015-06-08 08:14:39.750 159 12432.70 140.65 54638.72 88888.00 2015-06-08 08:14:39.875 159 12432.77 140.65 54638.70 88888.00 2015-06-08 08:14:40.000 159 12432.77 140.65 54638.65 88888.00 2015-06-08 08:14:40.125 159 12432.77 140.65 54638.65 88888.00 2015-06-08 08:14:40.250 159 12432.83 140.62 54638.65 88888.00 2015-06-08 08:14:40.375 159 12432.90 140.62 54638.60 88888.00 2015-06-08 08:14:40.500 159 12432.95 140.68 54638.62 88888.00 2015-06-08 08:14:40.625 159 12433.02 140.68 54638.62 88888.00 2015-06-08 08:14:40.750 159 12433.02 140.68 54638.62 88888.00 2015-06-08 08:14:40.875 159 12433.17 140.68 54638.60 88888.00 2015-06-08 08:14:41.000 159 12433.27 140.68 54638.57 88888.00 2015-06-08 08:14:41.125 159 12433.27 140.65 54638.55 88888.00 2015-06-08 08:14:41.250 159 12433.25 140.65 54638.55 88888.00 2015-06-08 08:14:41.375 159 12433.27 140.65 54638.50 88888.00 2015-06-08 08:14:41.500 159 12433.35 140.68 54638.50 88888.00 2015-06-08 08:14:41.625 159 12433.42 140.70 54638.50 88888.00 2015-06-08 08:14:41.750 159 12433.40 140.72 54638.47 88888.00 2015-06-08 08:14:41.875 159 12433.45 140.70 54638.47 88888.00 2015-06-08 08:14:42.000 159 12433.50 140.70 54638.45 88888.00 2015-06-08 08:14:42.125 159 12433.60 140.72 54638.47 88888.00 2015-06-08 08:14:42.250 159 12433.62 140.70 54638.45 88888.00 2015-06-08 08:14:42.375 159 12433.62 140.72 54638.43 88888.00 2015-06-08 08:14:42.500 159 12433.60 140.78 54638.43 88888.00 2015-06-08 08:14:42.625 159 12433.67 140.78 54638.43 88888.00 2015-06-08 08:14:42.750 159 12433.73 140.80 54638.43 88888.00 2015-06-08 08:14:42.875 159 12433.75 140.78 54638.43 88888.00 2015-06-08 08:14:43.000 159 12433.80 140.75 54638.40 88888.00 2015-06-08 08:14:43.125 159 12433.92 140.80 54638.40 88888.00 2015-06-08 08:14:43.250 159 12433.95 140.80 54638.40 88888.00 2015-06-08 08:14:43.375 159 12433.98 140.85 54638.40 88888.00 2015-06-08 08:14:43.500 159 12433.98 140.85 54638.38 88888.00 2015-06-08 08:14:43.625 159 12433.98 140.85 54638.35 88888.00 2015-06-08 08:14:43.750 159 12434.02 140.88 54638.32 88888.00 2015-06-08 08:14:43.875 159 12434.15 140.90 54638.32 88888.00 2015-06-08 08:14:44.000 159 12434.20 140.93 54638.32 88888.00 2015-06-08 08:14:44.125 159 12434.23 140.90 54638.32 88888.00 2015-06-08 08:14:44.250 159 12434.23 140.93 54638.30 88888.00 2015-06-08 08:14:44.375 159 12434.38 140.95 54638.28 88888.00 2015-06-08 08:14:44.500 159 12434.42 140.97 54638.28 88888.00 2015-06-08 08:14:44.625 159 12434.45 141.00 54638.28 88888.00 2015-06-08 08:14:44.750 159 12434.58 141.03 54638.25 88888.00 2015-06-08 08:14:44.875 159 12434.65 141.03 54638.22 88888.00 2015-06-08 08:14:45.000 159 12434.62 141.03 54638.18 88888.00 2015-06-08 08:14:45.125 159 12434.60 141.03 54638.20 88888.00 2015-06-08 08:14:45.250 159 12434.65 141.05 54638.22 88888.00 2015-06-08 08:14:45.375 159 12434.65 141.05 54638.22 88888.00 2015-06-08 08:14:45.500 159 12434.70 141.07 54638.18 88888.00 2015-06-08 08:14:45.625 159 12434.75 141.10 54638.15 88888.00 2015-06-08 08:14:45.750 159 12434.83 141.07 54638.12 88888.00 2015-06-08 08:14:45.875 159 12434.88 141.07 54638.12 88888.00 2015-06-08 08:14:46.000 159 12434.88 141.10 54638.10 88888.00 2015-06-08 08:14:46.125 159 12434.88 141.10 54638.10 88888.00 2015-06-08 08:14:46.250 159 12434.90 141.07 54638.07 88888.00 2015-06-08 08:14:46.375 159 12435.02 141.10 54638.10 88888.00 2015-06-08 08:14:46.500 159 12435.10 141.12 54638.07 88888.00 2015-06-08 08:14:46.625 159 12435.20 141.12 54638.03 88888.00 2015-06-08 08:14:46.750 159 12435.25 141.15 54638.03 88888.00 2015-06-08 08:14:46.875 159 12435.27 141.12 54638.00 88888.00 2015-06-08 08:14:47.000 159 12435.33 141.12 54638.00 88888.00 2015-06-08 08:14:47.125 159 12435.42 141.10 54637.97 88888.00 2015-06-08 08:14:47.250 159 12435.45 141.10 54637.97 88888.00 2015-06-08 08:14:47.375 159 12435.48 141.12 54637.95 88888.00 2015-06-08 08:14:47.500 159 12435.55 141.12 54637.93 88888.00 2015-06-08 08:14:47.625 159 12435.62 141.10 54637.95 88888.00 2015-06-08 08:14:47.750 159 12435.65 141.07 54637.90 88888.00 2015-06-08 08:14:47.875 159 12435.67 141.07 54637.93 88888.00 2015-06-08 08:14:48.000 159 12435.75 141.05 54637.90 88888.00 2015-06-08 08:14:48.125 159 12435.83 141.03 54637.90 88888.00 2015-06-08 08:14:48.250 159 12435.83 141.00 54637.88 88888.00 2015-06-08 08:14:48.375 159 12435.83 141.03 54637.85 88888.00 2015-06-08 08:14:48.500 159 12435.85 141.03 54637.88 88888.00 2015-06-08 08:14:48.625 159 12435.92 141.03 54637.88 88888.00 2015-06-08 08:14:48.750 159 12436.00 141.00 54637.82 88888.00 2015-06-08 08:14:48.875 159 12436.02 141.03 54637.80 88888.00 2015-06-08 08:14:49.000 159 12436.10 141.03 54637.80 88888.00 2015-06-08 08:14:49.125 159 12436.12 141.03 54637.80 88888.00 2015-06-08 08:14:49.250 159 12436.08 141.00 54637.80 88888.00 2015-06-08 08:14:49.375 159 12436.12 141.00 54637.78 88888.00 2015-06-08 08:14:49.500 159 12436.23 140.97 54637.75 88888.00 2015-06-08 08:14:49.625 159 12436.33 140.95 54637.72 88888.00 2015-06-08 08:14:49.750 159 12436.38 140.95 54637.75 88888.00 2015-06-08 08:14:49.875 159 12436.42 140.95 54637.72 88888.00 2015-06-08 08:14:50.000 159 12436.42 140.93 54637.70 88888.00 2015-06-08 08:14:50.125 159 12436.45 140.93 54637.72 88888.00 2015-06-08 08:14:50.250 159 12436.50 140.90 54637.70 88888.00 2015-06-08 08:14:50.375 159 12436.60 140.93 54637.68 88888.00 2015-06-08 08:14:50.500 159 12436.65 140.93 54637.65 88888.00 2015-06-08 08:14:50.625 159 12436.70 140.93 54637.65 88888.00 2015-06-08 08:14:50.750 159 12436.77 140.95 54637.65 88888.00 2015-06-08 08:14:50.875 159 12436.83 140.93 54637.62 88888.00 2015-06-08 08:14:51.000 159 12436.83 140.93 54637.60 88888.00 2015-06-08 08:14:51.125 159 12436.92 140.93 54637.60 88888.00 2015-06-08 08:14:51.250 159 12436.98 140.93 54637.60 88888.00 2015-06-08 08:14:51.375 159 12437.05 140.95 54637.62 88888.00 2015-06-08 08:14:51.500 159 12437.12 140.95 54637.62 88888.00 2015-06-08 08:14:51.625 159 12437.15 140.95 54637.62 88888.00 2015-06-08 08:14:51.750 159 12437.15 140.97 54637.57 88888.00 2015-06-08 08:14:51.875 159 12437.25 141.00 54637.60 88888.00 2015-06-08 08:14:52.000 159 12437.20 140.97 54637.55 88888.00 2015-06-08 08:14:52.125 159 12437.23 140.97 54637.57 88888.00 2015-06-08 08:14:52.250 159 12437.35 140.97 54637.57 88888.00 2015-06-08 08:14:52.375 159 12437.42 141.00 54637.60 88888.00 2015-06-08 08:14:52.500 159 12437.45 141.03 54637.57 88888.00 2015-06-08 08:14:52.625 159 12437.50 141.05 54637.57 88888.00 2015-06-08 08:14:52.750 159 12437.52 141.05 54637.55 88888.00 2015-06-08 08:14:52.875 159 12437.48 141.00 54637.53 88888.00 2015-06-08 08:14:53.000 159 12437.52 140.95 54637.50 88888.00 2015-06-08 08:14:53.125 159 12437.65 141.03 54637.50 88888.00 2015-06-08 08:14:53.250 159 12437.70 141.05 54637.50 88888.00 2015-06-08 08:14:53.375 159 12437.67 141.07 54637.50 88888.00 2015-06-08 08:14:53.500 159 12437.77 141.05 54637.47 88888.00 2015-06-08 08:14:53.625 159 12437.88 141.07 54637.47 88888.00 2015-06-08 08:14:53.750 159 12437.90 141.10 54637.45 88888.00 2015-06-08 08:14:53.875 159 12437.90 141.10 54637.45 88888.00 2015-06-08 08:14:54.000 159 12437.92 141.12 54637.45 88888.00 2015-06-08 08:14:54.125 159 12437.95 141.15 54637.45 88888.00 2015-06-08 08:14:54.250 159 12438.02 141.15 54637.43 88888.00 2015-06-08 08:14:54.375 159 12438.08 141.15 54637.43 88888.00 2015-06-08 08:14:54.500 159 12438.12 141.15 54637.40 88888.00 2015-06-08 08:14:54.625 159 12438.17 141.20 54637.40 88888.00 2015-06-08 08:14:54.750 159 12438.25 141.22 54637.40 88888.00 2015-06-08 08:14:54.875 159 12438.33 141.22 54637.38 88888.00 2015-06-08 08:14:55.000 159 12438.42 141.22 54637.35 88888.00 2015-06-08 08:14:55.125 159 12438.48 141.22 54637.30 88888.00 2015-06-08 08:14:55.250 159 12438.50 141.25 54637.30 88888.00 2015-06-08 08:14:55.375 159 12438.58 141.28 54637.32 88888.00 2015-06-08 08:14:55.500 159 12438.67 141.30 54637.32 88888.00 2015-06-08 08:14:55.625 159 12438.70 141.30 54637.32 88888.00 2015-06-08 08:14:55.750 159 12438.65 141.30 54637.32 88888.00 2015-06-08 08:14:55.875 159 12438.65 141.30 54637.32 88888.00 2015-06-08 08:14:56.000 159 12438.70 141.32 54637.25 88888.00 2015-06-08 08:14:56.125 159 12438.73 141.32 54637.25 88888.00 2015-06-08 08:14:56.250 159 12438.75 141.32 54637.25 88888.00 2015-06-08 08:14:56.375 159 12438.80 141.35 54637.25 88888.00 2015-06-08 08:14:56.500 159 12438.85 141.32 54637.25 88888.00 2015-06-08 08:14:56.625 159 12438.95 141.32 54637.22 88888.00 2015-06-08 08:14:56.750 159 12438.98 141.32 54637.20 88888.00 2015-06-08 08:14:56.875 159 12439.05 141.32 54637.20 88888.00 2015-06-08 08:14:57.000 159 12439.12 141.35 54637.18 88888.00 2015-06-08 08:14:57.125 159 12439.15 141.38 54637.18 88888.00 2015-06-08 08:14:57.250 159 12439.15 141.38 54637.18 88888.00 2015-06-08 08:14:57.375 159 12439.20 141.40 54637.15 88888.00 2015-06-08 08:14:57.500 159 12439.27 141.43 54637.15 88888.00 2015-06-08 08:14:57.625 159 12439.38 141.40 54637.12 88888.00 2015-06-08 08:14:57.750 159 12439.40 141.38 54637.10 88888.00 2015-06-08 08:14:57.875 159 12439.45 141.40 54637.10 88888.00 2015-06-08 08:14:58.000 159 12439.48 141.43 54637.10 88888.00 2015-06-08 08:14:58.125 159 12439.50 141.40 54637.10 88888.00 2015-06-08 08:14:58.250 159 12439.48 141.43 54637.07 88888.00 2015-06-08 08:14:58.375 159 12439.52 141.45 54637.05 88888.00 2015-06-08 08:14:58.500 159 12439.60 141.43 54637.03 88888.00 2015-06-08 08:14:58.625 159 12439.70 141.43 54637.03 88888.00 2015-06-08 08:14:58.750 159 12439.75 141.43 54637.03 88888.00 2015-06-08 08:14:58.875 159 12439.77 141.45 54637.03 88888.00 2015-06-08 08:14:59.000 159 12439.83 141.45 54637.03 88888.00 2015-06-08 08:14:59.125 159 12439.88 141.47 54637.03 88888.00 2015-06-08 08:14:59.250 159 12439.88 141.47 54637.03 88888.00 2015-06-08 08:14:59.375 159 12439.92 141.50 54637.03 88888.00 2015-06-08 08:14:59.500 159 12439.95 141.53 54637.00 88888.00 2015-06-08 08:14:59.625 159 12439.95 141.53 54636.97 88888.00 2015-06-08 08:14:59.750 159 12440.00 141.53 54636.97 88888.00 2015-06-08 08:14:59.875 159 12440.08 141.53 54636.97 88888.00 2015-06-08 08:15:00.000 159 12440.17 141.53 54636.95 88888.00 2015-06-08 08:15:00.125 159 12440.23 141.55 54636.93 88888.00 2015-06-08 08:15:00.250 159 12440.23 141.50 54636.93 88888.00 2015-06-08 08:15:00.375 159 12440.25 141.53 54636.93 88888.00 2015-06-08 08:15:00.500 159 12440.30 141.55 54636.95 88888.00 2015-06-08 08:15:00.625 159 12440.35 141.57 54636.90 88888.00 2015-06-08 08:15:00.750 159 12440.50 141.60 54636.88 88888.00 2015-06-08 08:15:00.875 159 12440.50 141.60 54636.88 88888.00 2015-06-08 08:15:01.000 159 12440.50 141.57 54636.85 88888.00 2015-06-08 08:15:01.125 159 12440.50 141.57 54636.88 88888.00 2015-06-08 08:15:01.250 159 12440.55 141.55 54636.85 88888.00 2015-06-08 08:15:01.375 159 12440.60 141.60 54636.82 88888.00 2015-06-08 08:15:01.500 159 12440.67 141.62 54636.82 88888.00 2015-06-08 08:15:01.625 159 12440.75 141.65 54636.85 88888.00 2015-06-08 08:15:01.750 159 12440.80 141.62 54636.85 88888.00 2015-06-08 08:15:01.875 159 12440.77 141.65 54636.85 88888.00 2015-06-08 08:15:02.000 159 12440.77 141.62 54636.82 88888.00 2015-06-08 08:15:02.125 159 12440.83 141.62 54636.82 88888.00 2015-06-08 08:15:02.250 159 12440.85 141.62 54636.80 88888.00 2015-06-08 08:15:02.375 159 12440.85 141.65 54636.82 88888.00 2015-06-08 08:15:02.500 159 12440.83 141.68 54636.80 88888.00 2015-06-08 08:15:02.625 159 12440.90 141.70 54636.80 88888.00 2015-06-08 08:15:02.750 159 12440.95 141.68 54636.80 88888.00 2015-06-08 08:15:02.875 159 12441.02 141.65 54636.78 88888.00 2015-06-08 08:15:03.000 159 12441.10 141.65 54636.75 88888.00 2015-06-08 08:15:03.125 159 12441.17 141.70 54636.75 88888.00 2015-06-08 08:15:03.250 159 12441.17 141.70 54636.72 88888.00 2015-06-08 08:15:03.375 159 12441.20 141.65 54636.72 88888.00 2015-06-08 08:15:03.500 159 12441.25 141.65 54636.72 88888.00 2015-06-08 08:15:03.625 159 12441.27 141.65 54636.70 88888.00 2015-06-08 08:15:03.750 159 12441.25 141.68 54636.70 88888.00 2015-06-08 08:15:03.875 159 12441.33 141.65 54636.72 88888.00 2015-06-08 08:15:04.000 159 12441.30 141.65 54636.72 88888.00 2015-06-08 08:15:04.125 159 12441.27 141.68 54636.70 88888.00 2015-06-08 08:15:04.250 159 12441.38 141.65 54636.70 88888.00 2015-06-08 08:15:04.375 159 12441.45 141.65 54636.72 88888.00 2015-06-08 08:15:04.500 159 12441.48 141.65 54636.70 88888.00 2015-06-08 08:15:04.625 159 12441.48 141.65 54636.70 88888.00 2015-06-08 08:15:04.750 159 12441.48 141.62 54636.70 88888.00 2015-06-08 08:15:04.875 159 12441.52 141.62 54636.68 88888.00 2015-06-08 08:15:05.000 159 12441.50 141.62 54636.68 88888.00 2015-06-08 08:15:05.125 159 12441.52 141.62 54636.70 88888.00 2015-06-08 08:15:05.250 159 12441.58 141.57 54636.70 88888.00 2015-06-08 08:15:05.375 159 12441.62 141.57 54636.68 88888.00 2015-06-08 08:15:05.500 159 12441.67 141.57 54636.65 88888.00 2015-06-08 08:15:05.625 159 12441.70 141.57 54636.68 88888.00 2015-06-08 08:15:05.750 159 12441.75 141.57 54636.65 88888.00 2015-06-08 08:15:05.875 159 12441.77 141.55 54636.62 88888.00 2015-06-08 08:15:06.000 159 12441.77 141.55 54636.65 88888.00 2015-06-08 08:15:06.125 159 12441.77 141.53 54636.65 88888.00 2015-06-08 08:15:06.250 159 12441.77 141.50 54636.65 88888.00 2015-06-08 08:15:06.375 159 12441.83 141.53 54636.62 88888.00 2015-06-08 08:15:06.500 159 12441.92 141.50 54636.62 88888.00 2015-06-08 08:15:06.625 159 12441.98 141.50 54636.65 88888.00 2015-06-08 08:15:06.750 159 12441.95 141.53 54636.65 88888.00 2015-06-08 08:15:06.875 159 12441.95 141.53 54636.65 88888.00 2015-06-08 08:15:07.000 159 12442.02 141.55 54636.65 88888.00 2015-06-08 08:15:07.125 159 12442.08 141.55 54636.65 88888.00 2015-06-08 08:15:07.250 159 12442.12 141.53 54636.62 88888.00 2015-06-08 08:15:07.375 159 12442.17 141.55 54636.62 88888.00 2015-06-08 08:15:07.500 159 12442.10 141.53 54636.62 88888.00 2015-06-08 08:15:07.625 159 12442.10 141.50 54636.60 88888.00 2015-06-08 08:15:07.750 159 12442.20 141.53 54636.57 88888.00 2015-06-08 08:15:07.875 159 12442.20 141.53 54636.57 88888.00 2015-06-08 08:15:08.000 159 12442.23 141.53 54636.55 88888.00 2015-06-08 08:15:08.125 159 12442.30 141.55 54636.57 88888.00 2015-06-08 08:15:08.250 159 12442.30 141.55 54636.57 88888.00 2015-06-08 08:15:08.375 159 12442.38 141.55 54636.53 88888.00 2015-06-08 08:15:08.500 159 12442.45 141.57 54636.55 88888.00 2015-06-08 08:15:08.625 159 12442.48 141.55 54636.55 88888.00 2015-06-08 08:15:08.750 159 12442.48 141.55 54636.55 88888.00 2015-06-08 08:15:08.875 159 12442.45 141.53 54636.53 88888.00 2015-06-08 08:15:09.000 159 12442.52 141.53 54636.53 88888.00 2015-06-08 08:15:09.125 159 12442.62 141.55 54636.55 88888.00 2015-06-08 08:15:09.250 159 12442.70 141.60 54636.55 88888.00 2015-06-08 08:15:09.375 159 12442.83 141.57 54636.50 88888.00 2015-06-08 08:15:09.500 159 12442.83 141.57 54636.53 88888.00 2015-06-08 08:15:09.625 159 12442.88 141.62 54636.53 88888.00 2015-06-08 08:15:09.750 159 12442.90 141.62 54636.53 88888.00 2015-06-08 08:15:09.875 159 12442.95 141.60 54636.50 88888.00 2015-06-08 08:15:10.000 159 12443.00 141.62 54636.50 88888.00 2015-06-08 08:15:10.125 159 12443.10 141.65 54636.50 88888.00 2015-06-08 08:15:10.250 159 12443.12 141.65 54636.50 88888.00 2015-06-08 08:15:10.375 159 12443.10 141.65 54636.47 88888.00 2015-06-08 08:15:10.500 159 12443.12 141.68 54636.47 88888.00 2015-06-08 08:15:10.625 159 12443.23 141.68 54636.47 88888.00 2015-06-08 08:15:10.750 159 12443.35 141.72 54636.47 88888.00 2015-06-08 08:15:10.875 159 12443.35 141.72 54636.45 88888.00 2015-06-08 08:15:11.000 159 12443.27 141.70 54636.40 88888.00 2015-06-08 08:15:11.125 159 12443.30 141.70 54636.40 88888.00 2015-06-08 08:15:11.250 159 12443.38 141.70 54636.43 88888.00 2015-06-08 08:15:11.375 159 12443.58 141.75 54636.43 88888.00 2015-06-08 08:15:11.500 159 12443.65 141.75 54636.43 88888.00 2015-06-08 08:15:11.625 159 12443.65 141.72 54636.38 88888.00 2015-06-08 08:15:11.750 159 12443.70 141.72 54636.38 88888.00 2015-06-08 08:15:11.875 159 12443.70 141.72 54636.35 88888.00 2015-06-08 08:15:12.000 159 12443.75 141.75 54636.38 88888.00 2015-06-08 08:15:12.125 159 12443.77 141.75 54636.38 88888.00 2015-06-08 08:15:12.250 159 12443.88 141.72 54636.38 88888.00 2015-06-08 08:15:12.375 159 12443.95 141.78 54636.35 88888.00 2015-06-08 08:15:12.500 159 12443.95 141.75 54636.38 88888.00 2015-06-08 08:15:12.625 159 12443.95 141.78 54636.35 88888.00 2015-06-08 08:15:12.750 159 12444.00 141.80 54636.38 88888.00 2015-06-08 08:15:12.875 159 12444.02 141.78 54636.32 88888.00 2015-06-08 08:15:13.000 159 12444.05 141.80 54636.28 88888.00 2015-06-08 08:15:13.125 159 12444.15 141.85 54636.30 88888.00 2015-06-08 08:15:13.250 159 12444.25 141.85 54636.30 88888.00 2015-06-08 08:15:13.375 159 12444.25 141.82 54636.32 88888.00 2015-06-08 08:15:13.500 159 12444.23 141.80 54636.30 88888.00 2015-06-08 08:15:13.625 159 12444.25 141.82 54636.30 88888.00 2015-06-08 08:15:13.750 159 12444.30 141.88 54636.32 88888.00 2015-06-08 08:15:13.875 159 12444.35 141.88 54636.32 88888.00 2015-06-08 08:15:14.000 159 12444.40 141.88 54636.30 88888.00 2015-06-08 08:15:14.125 159 12444.50 141.93 54636.30 88888.00 2015-06-08 08:15:14.250 159 12444.48 141.88 54636.28 88888.00 2015-06-08 08:15:14.375 159 12444.45 141.90 54636.28 88888.00 2015-06-08 08:15:14.500 159 12444.55 141.93 54636.25 88888.00 2015-06-08 08:15:14.625 159 12444.65 141.93 54636.28 88888.00 2015-06-08 08:15:14.750 159 12444.65 141.95 54636.28 88888.00 2015-06-08 08:15:14.875 159 12444.70 141.95 54636.22 88888.00 2015-06-08 08:15:15.000 159 12444.75 141.95 54636.20 88888.00 2015-06-08 08:15:15.125 159 12444.77 141.95 54636.22 88888.00 2015-06-08 08:15:15.250 159 12444.80 141.95 54636.25 88888.00 2015-06-08 08:15:15.375 159 12444.85 141.97 54636.25 88888.00 2015-06-08 08:15:15.500 159 12444.85 141.97 54636.22 88888.00 2015-06-08 08:15:15.625 159 12444.90 141.95 54636.22 88888.00 2015-06-08 08:15:15.750 159 12444.98 142.00 54636.20 88888.00 2015-06-08 08:15:15.875 159 12444.98 142.03 54636.18 88888.00 2015-06-08 08:15:16.000 159 12444.92 142.05 54636.20 88888.00 2015-06-08 08:15:16.125 159 12444.95 142.05 54636.18 88888.00 2015-06-08 08:15:16.250 159 12444.90 142.03 54636.18 88888.00 2015-06-08 08:15:16.375 159 12445.00 142.05 54636.18 88888.00 2015-06-08 08:15:16.500 159 12445.12 142.05 54636.15 88888.00 2015-06-08 08:15:16.625 159 12445.20 142.07 54636.15 88888.00 2015-06-08 08:15:16.750 159 12445.25 142.12 54636.18 88888.00 2015-06-08 08:15:16.875 159 12445.20 142.15 54636.18 88888.00 2015-06-08 08:15:17.000 159 12445.20 142.15 54636.15 88888.00 2015-06-08 08:15:17.125 159 12445.33 142.15 54636.18 88888.00 2015-06-08 08:15:17.250 159 12445.42 142.15 54636.15 88888.00 2015-06-08 08:15:17.375 159 12445.40 142.18 54636.12 88888.00 2015-06-08 08:15:17.500 159 12445.40 142.22 54636.12 88888.00 2015-06-08 08:15:17.625 159 12445.50 142.25 54636.10 88888.00 2015-06-08 08:15:17.750 159 12445.58 142.25 54636.10 88888.00 2015-06-08 08:15:17.875 159 12445.55 142.25 54636.10 88888.00 2015-06-08 08:15:18.000 159 12445.60 142.28 54636.12 88888.00 2015-06-08 08:15:18.125 159 12445.62 142.28 54636.10 88888.00 2015-06-08 08:15:18.250 159 12445.62 142.28 54636.10 88888.00 2015-06-08 08:15:18.375 159 12445.67 142.30 54636.10 88888.00 2015-06-08 08:15:18.500 159 12445.80 142.30 54636.12 88888.00 2015-06-08 08:15:18.625 159 12445.88 142.32 54636.10 88888.00 2015-06-08 08:15:18.750 159 12445.85 142.32 54636.12 88888.00 2015-06-08 08:15:18.875 159 12445.92 142.35 54636.10 88888.00 2015-06-08 08:15:19.000 159 12445.98 142.32 54636.07 88888.00 2015-06-08 08:15:19.125 159 12446.08 142.32 54636.05 88888.00 2015-06-08 08:15:19.250 159 12446.08 142.35 54636.07 88888.00 2015-06-08 08:15:19.375 159 12446.08 142.35 54636.03 88888.00 2015-06-08 08:15:19.500 159 12446.10 142.35 54636.05 88888.00 2015-06-08 08:15:19.625 159 12446.15 142.38 54636.05 88888.00 2015-06-08 08:15:19.750 159 12446.25 142.40 54636.05 88888.00 2015-06-08 08:15:19.875 159 12446.33 142.40 54636.05 88888.00 2015-06-08 08:15:20.000 159 12446.33 142.40 54636.05 88888.00 2015-06-08 08:15:20.125 159 12446.35 142.43 54636.03 88888.00 2015-06-08 08:15:20.250 159 12446.30 142.40 54636.03 88888.00 2015-06-08 08:15:20.375 159 12446.38 142.40 54636.03 88888.00 2015-06-08 08:15:20.500 159 12446.45 142.43 54636.03 88888.00 2015-06-08 08:15:20.625 159 12446.52 142.43 54636.00 88888.00 2015-06-08 08:15:20.750 159 12446.55 142.45 54636.03 88888.00 2015-06-08 08:15:20.875 159 12446.62 142.45 54636.03 88888.00 2015-06-08 08:15:21.000 159 12446.65 142.45 54636.00 88888.00 2015-06-08 08:15:21.125 159 12446.67 142.45 54636.00 88888.00 2015-06-08 08:15:21.250 159 12446.73 142.43 54636.03 88888.00 2015-06-08 08:15:21.375 159 12446.85 142.45 54636.00 88888.00 2015-06-08 08:15:21.500 159 12446.92 142.45 54636.03 88888.00 2015-06-08 08:15:21.625 159 12446.92 142.45 54636.00 88888.00 2015-06-08 08:15:21.750 159 12446.98 142.45 54636.00 88888.00 2015-06-08 08:15:21.875 159 12447.02 142.45 54635.97 88888.00 2015-06-08 08:15:22.000 159 12447.02 142.45 54635.97 88888.00 2015-06-08 08:15:22.125 159 12447.10 142.45 54635.97 88888.00 2015-06-08 08:15:22.250 159 12447.12 142.45 54635.97 88888.00 2015-06-08 08:15:22.375 159 12447.20 142.47 54635.95 88888.00 2015-06-08 08:15:22.500 159 12447.23 142.47 54635.90 88888.00 2015-06-08 08:15:22.625 159 12447.30 142.45 54635.90 88888.00 2015-06-08 08:15:22.750 159 12447.40 142.47 54635.93 88888.00 2015-06-08 08:15:22.875 159 12447.38 142.47 54635.95 88888.00 2015-06-08 08:15:23.000 159 12447.30 142.43 54635.90 88888.00 2015-06-08 08:15:23.125 159 12447.33 142.40 54635.90 88888.00 2015-06-08 08:15:23.250 159 12447.42 142.40 54635.93 88888.00 2015-06-08 08:15:23.375 159 12447.50 142.43 54635.90 88888.00 2015-06-08 08:15:23.500 159 12447.52 142.45 54635.93 88888.00 2015-06-08 08:15:23.625 159 12447.55 142.45 54635.95 88888.00 2015-06-08 08:15:23.750 159 12447.60 142.45 54635.95 88888.00 2015-06-08 08:15:23.875 159 12447.65 142.45 54635.95 88888.00 2015-06-08 08:15:24.000 159 12447.70 142.45 54635.93 88888.00 2015-06-08 08:15:24.125 159 12447.73 142.45 54635.93 88888.00 2015-06-08 08:15:24.250 159 12447.75 142.43 54635.90 88888.00 2015-06-08 08:15:24.375 159 12447.85 142.43 54635.90 88888.00 2015-06-08 08:15:24.500 159 12447.85 142.45 54635.90 88888.00 2015-06-08 08:15:24.625 159 12447.85 142.43 54635.93 88888.00 2015-06-08 08:15:24.750 159 12447.92 142.45 54635.93 88888.00 2015-06-08 08:15:24.875 159 12447.98 142.43 54635.88 88888.00 2015-06-08 08:15:25.000 159 12448.02 142.45 54635.93 88888.00 2015-06-08 08:15:25.125 159 12448.00 142.45 54635.90 88888.00 2015-06-08 08:15:25.250 159 12448.02 142.40 54635.90 88888.00 2015-06-08 08:15:25.375 159 12448.12 142.43 54635.90 88888.00 2015-06-08 08:15:25.500 159 12448.10 142.45 54635.90 88888.00 2015-06-08 08:15:25.625 159 12448.10 142.47 54635.90 88888.00 2015-06-08 08:15:25.750 159 12448.12 142.50 54635.90 88888.00 2015-06-08 08:15:25.875 159 12448.20 142.45 54635.90 88888.00 2015-06-08 08:15:26.000 159 12448.27 142.50 54635.88 88888.00 2015-06-08 08:15:26.125 159 12448.27 142.53 54635.88 88888.00 2015-06-08 08:15:26.250 159 12448.25 142.47 54635.90 88888.00 2015-06-08 08:15:26.375 159 12448.30 142.47 54635.85 88888.00 2015-06-08 08:15:26.500 159 12448.35 142.53 54635.85 88888.00 2015-06-08 08:15:26.625 159 12448.38 142.53 54635.85 88888.00 2015-06-08 08:15:26.750 159 12448.42 142.55 54635.85 88888.00 2015-06-08 08:15:26.875 159 12448.48 142.55 54635.85 88888.00 2015-06-08 08:15:27.000 159 12448.48 142.55 54635.85 88888.00 2015-06-08 08:15:27.125 159 12448.55 142.57 54635.82 88888.00 2015-06-08 08:15:27.250 159 12448.58 142.55 54635.80 88888.00 2015-06-08 08:15:27.375 159 12448.55 142.55 54635.80 88888.00 2015-06-08 08:15:27.500 159 12448.65 142.57 54635.82 88888.00 2015-06-08 08:15:27.625 159 12448.70 142.57 54635.85 88888.00 2015-06-08 08:15:27.750 159 12448.73 142.60 54635.82 88888.00 2015-06-08 08:15:27.875 159 12448.75 142.62 54635.85 88888.00 2015-06-08 08:15:28.000 159 12448.77 142.60 54635.85 88888.00 2015-06-08 08:15:28.125 159 12448.77 142.57 54635.80 88888.00 2015-06-08 08:15:28.250 159 12448.77 142.60 54635.80 88888.00 2015-06-08 08:15:28.375 159 12448.83 142.60 54635.80 88888.00 2015-06-08 08:15:28.500 159 12448.88 142.62 54635.82 88888.00 2015-06-08 08:15:28.625 159 12448.92 142.62 54635.85 88888.00 2015-06-08 08:15:28.750 159 12448.98 142.65 54635.85 88888.00 2015-06-08 08:15:28.875 159 12449.00 142.65 54635.82 88888.00 2015-06-08 08:15:29.000 159 12449.05 142.65 54635.80 88888.00 2015-06-08 08:15:29.125 159 12449.02 142.68 54635.78 88888.00 2015-06-08 08:15:29.250 159 12449.00 142.65 54635.82 88888.00 2015-06-08 08:15:29.375 159 12449.08 142.70 54635.82 88888.00 2015-06-08 08:15:29.500 159 12449.20 142.70 54635.80 88888.00 2015-06-08 08:15:29.625 159 12449.20 142.70 54635.78 88888.00 2015-06-08 08:15:29.750 159 12449.23 142.70 54635.75 88888.00 2015-06-08 08:15:29.875 159 12449.27 142.68 54635.80 88888.00 2015-06-08 08:15:30.000 159 12449.33 142.68 54635.80 88888.00 2015-06-08 08:15:30.125 159 12449.40 142.72 54635.80 88888.00 2015-06-08 08:15:30.250 159 12449.38 142.75 54635.80 88888.00 2015-06-08 08:15:30.375 159 12449.48 142.75 54635.80 88888.00 2015-06-08 08:15:30.500 159 12449.55 142.78 54635.78 88888.00 2015-06-08 08:15:30.625 159 12449.60 142.75 54635.75 88888.00 2015-06-08 08:15:30.750 159 12449.65 142.78 54635.75 88888.00 2015-06-08 08:15:30.875 159 12449.73 142.78 54635.78 88888.00 2015-06-08 08:15:31.000 159 12449.80 142.80 54635.78 88888.00 2015-06-08 08:15:31.125 159 12449.85 142.82 54635.78 88888.00 2015-06-08 08:15:31.250 159 12449.88 142.82 54635.75 88888.00 2015-06-08 08:15:31.375 159 12449.90 142.80 54635.78 88888.00 2015-06-08 08:15:31.500 159 12449.95 142.82 54635.78 88888.00 2015-06-08 08:15:31.625 159 12450.02 142.80 54635.75 88888.00 2015-06-08 08:15:31.750 159 12450.10 142.85 54635.78 88888.00 2015-06-08 08:15:31.875 159 12450.17 142.85 54635.78 88888.00 2015-06-08 08:15:32.000 159 12450.15 142.82 54635.78 88888.00 2015-06-08 08:15:32.125 159 12450.20 142.82 54635.75 88888.00 2015-06-08 08:15:32.250 159 12450.20 142.80 54635.72 88888.00 2015-06-08 08:15:32.375 159 12450.20 142.82 54635.72 88888.00 2015-06-08 08:15:32.500 159 12450.27 142.82 54635.75 88888.00 2015-06-08 08:15:32.625 159 12450.35 142.82 54635.75 88888.00 2015-06-08 08:15:32.750 159 12450.38 142.82 54635.75 88888.00 2015-06-08 08:15:32.875 159 12450.40 142.88 54635.78 88888.00 2015-06-08 08:15:33.000 159 12450.50 142.88 54635.78 88888.00 2015-06-08 08:15:33.125 159 12450.62 142.82 54635.75 88888.00 2015-06-08 08:15:33.250 159 12450.65 142.80 54635.72 88888.00 2015-06-08 08:15:33.375 159 12450.65 142.82 54635.70 88888.00 2015-06-08 08:15:33.500 159 12450.70 142.90 54635.70 88888.00 2015-06-08 08:15:33.625 159 12450.77 142.93 54635.70 88888.00 2015-06-08 08:15:33.750 159 12450.77 142.90 54635.72 88888.00 2015-06-08 08:15:33.875 159 12450.77 142.90 54635.70 88888.00 2015-06-08 08:15:34.000 159 12450.83 142.93 54635.72 88888.00 2015-06-08 08:15:34.125 159 12450.85 142.95 54635.75 88888.00 2015-06-08 08:15:34.250 159 12450.88 142.90 54635.72 88888.00 2015-06-08 08:15:34.375 159 12450.95 142.90 54635.72 88888.00 2015-06-08 08:15:34.500 159 12451.05 142.93 54635.75 88888.00 2015-06-08 08:15:34.625 159 12451.05 142.95 54635.75 88888.00 2015-06-08 08:15:34.750 159 12450.98 142.97 54635.78 88888.00 2015-06-08 08:15:34.875 159 12451.08 143.00 54635.78 88888.00 2015-06-08 08:15:35.000 159 12451.17 143.03 54635.75 88888.00 2015-06-08 08:15:35.125 159 12451.17 143.00 54635.70 88888.00 2015-06-08 08:15:35.250 159 12451.20 143.03 54635.75 88888.00 2015-06-08 08:15:35.375 159 12451.33 143.07 54635.75 88888.00 2015-06-08 08:15:35.500 159 12451.33 143.07 54635.75 88888.00 2015-06-08 08:15:35.625 159 12451.27 143.05 54635.70 88888.00 2015-06-08 08:15:35.750 159 12451.27 143.05 54635.70 88888.00 2015-06-08 08:15:35.875 159 12451.35 143.05 54635.70 88888.00 2015-06-08 08:15:36.000 159 12451.42 143.05 54635.70 88888.00 2015-06-08 08:15:36.125 159 12451.42 143.07 54635.72 88888.00 2015-06-08 08:15:36.250 159 12451.42 143.10 54635.72 88888.00 2015-06-08 08:15:36.375 159 12451.40 143.12 54635.72 88888.00 2015-06-08 08:15:36.500 159 12451.38 143.10 54635.70 88888.00 2015-06-08 08:15:36.625 159 12451.45 143.15 54635.72 88888.00 2015-06-08 08:15:36.750 159 12451.45 143.15 54635.72 88888.00 2015-06-08 08:15:36.875 159 12451.48 143.15 54635.70 88888.00 2015-06-08 08:15:37.000 159 12451.65 143.15 54635.65 88888.00 2015-06-08 08:15:37.125 159 12451.80 143.15 54635.68 88888.00 2015-06-08 08:15:37.250 159 12451.80 143.12 54635.72 88888.00 2015-06-08 08:15:37.375 159 12451.83 143.15 54635.70 88888.00 2015-06-08 08:15:37.500 159 12451.88 143.18 54635.70 88888.00 2015-06-08 08:15:37.625 159 12451.90 143.22 54635.72 88888.00 2015-06-08 08:15:37.750 159 12451.92 143.20 54635.72 88888.00 2015-06-08 08:15:37.875 159 12451.88 143.20 54635.70 88888.00 2015-06-08 08:15:38.000 159 12451.90 143.22 54635.68 88888.00 2015-06-08 08:15:38.125 159 12451.98 143.22 54635.70 88888.00 2015-06-08 08:15:38.250 159 12452.02 143.25 54635.70 88888.00 2015-06-08 08:15:38.375 159 12452.12 143.25 54635.70 88888.00 2015-06-08 08:15:38.500 159 12452.12 143.25 54635.70 88888.00 2015-06-08 08:15:38.625 159 12452.17 143.25 54635.68 88888.00 2015-06-08 08:15:38.750 159 12452.15 143.25 54635.68 88888.00 2015-06-08 08:15:38.875 159 12452.15 143.25 54635.68 88888.00 2015-06-08 08:15:39.000 159 12452.20 143.25 54635.70 88888.00 2015-06-08 08:15:39.125 159 12452.27 143.30 54635.72 88888.00 2015-06-08 08:15:39.250 159 12452.33 143.28 54635.70 88888.00 2015-06-08 08:15:39.375 159 12452.38 143.30 54635.70 88888.00 2015-06-08 08:15:39.500 159 12452.38 143.32 54635.72 88888.00 2015-06-08 08:15:39.625 159 12452.45 143.35 54635.72 88888.00 2015-06-08 08:15:39.750 159 12452.48 143.38 54635.70 88888.00 2015-06-08 08:15:39.875 159 12452.50 143.40 54635.70 88888.00 2015-06-08 08:15:40.000 159 12452.52 143.40 54635.70 88888.00 2015-06-08 08:15:40.125 159 12452.52 143.40 54635.70 88888.00 2015-06-08 08:15:40.250 159 12452.58 143.40 54635.70 88888.00 2015-06-08 08:15:40.375 159 12452.70 143.45 54635.70 88888.00 2015-06-08 08:15:40.500 159 12452.73 143.47 54635.70 88888.00 2015-06-08 08:15:40.625 159 12452.75 143.50 54635.70 88888.00 2015-06-08 08:15:40.750 159 12452.73 143.47 54635.68 88888.00 2015-06-08 08:15:40.875 159 12452.67 143.45 54635.70 88888.00 2015-06-08 08:15:41.000 159 12452.73 143.47 54635.70 88888.00 2015-06-08 08:15:41.125 159 12452.75 143.50 54635.72 88888.00 2015-06-08 08:15:41.250 159 12452.85 143.53 54635.72 88888.00 2015-06-08 08:15:41.375 159 12452.92 143.55 54635.72 88888.00 2015-06-08 08:15:41.500 159 12453.00 143.57 54635.72 88888.00 2015-06-08 08:15:41.625 159 12453.05 143.62 54635.72 88888.00 2015-06-08 08:15:41.750 159 12453.05 143.65 54635.75 88888.00 2015-06-08 08:15:41.875 159 12453.05 143.68 54635.75 88888.00 2015-06-08 08:15:42.000 159 12453.10 143.68 54635.72 88888.00 2015-06-08 08:15:42.125 159 12453.17 143.70 54635.72 88888.00 2015-06-08 08:15:42.250 159 12453.17 143.68 54635.70 88888.00 2015-06-08 08:15:42.375 159 12453.20 143.70 54635.70 88888.00 2015-06-08 08:15:42.500 159 12453.23 143.70 54635.72 88888.00 2015-06-08 08:15:42.625 159 12453.35 143.72 54635.72 88888.00 2015-06-08 08:15:42.750 159 12453.35 143.72 54635.72 88888.00 2015-06-08 08:15:42.875 159 12453.40 143.72 54635.70 88888.00 2015-06-08 08:15:43.000 159 12453.48 143.72 54635.70 88888.00 2015-06-08 08:15:43.125 159 12453.50 143.75 54635.70 88888.00 2015-06-08 08:15:43.250 159 12453.50 143.78 54635.70 88888.00 2015-06-08 08:15:43.375 159 12453.55 143.78 54635.70 88888.00 2015-06-08 08:15:43.500 159 12453.60 143.78 54635.68 88888.00 2015-06-08 08:15:43.625 159 12453.65 143.78 54635.70 88888.00 2015-06-08 08:15:43.750 159 12453.70 143.80 54635.70 88888.00 2015-06-08 08:15:43.875 159 12453.73 143.80 54635.72 88888.00 2015-06-08 08:15:44.000 159 12453.83 143.80 54635.72 88888.00 2015-06-08 08:15:44.125 159 12453.83 143.80 54635.72 88888.00 2015-06-08 08:15:44.250 159 12453.80 143.75 54635.72 88888.00 2015-06-08 08:15:44.375 159 12453.77 143.75 54635.70 88888.00 2015-06-08 08:15:44.500 159 12453.80 143.78 54635.72 88888.00 2015-06-08 08:15:44.625 159 12453.80 143.75 54635.70 88888.00 2015-06-08 08:15:44.750 159 12453.85 143.75 54635.70 88888.00 2015-06-08 08:15:44.875 159 12453.95 143.75 54635.70 88888.00 2015-06-08 08:15:45.000 159 12453.92 143.72 54635.70 88888.00 2015-06-08 08:15:45.125 159 12454.00 143.70 54635.75 88888.00 2015-06-08 08:15:45.250 159 12454.00 143.75 54635.78 88888.00 2015-06-08 08:15:45.375 159 12454.08 143.78 54635.75 88888.00 2015-06-08 08:15:45.500 159 12454.15 143.78 54635.75 88888.00 2015-06-08 08:15:45.625 159 12454.10 143.75 54635.72 88888.00 2015-06-08 08:15:45.750 159 12454.10 143.72 54635.75 88888.00 2015-06-08 08:15:45.875 159 12454.17 143.70 54635.75 88888.00 2015-06-08 08:15:46.000 159 12454.20 143.70 54635.75 88888.00 2015-06-08 08:15:46.125 159 12454.23 143.72 54635.80 88888.00 2015-06-08 08:15:46.250 159 12454.25 143.68 54635.78 88888.00 2015-06-08 08:15:46.375 159 12454.30 143.68 54635.78 88888.00 2015-06-08 08:15:46.500 159 12454.27 143.68 54635.75 88888.00 2015-06-08 08:15:46.625 159 12454.33 143.70 54635.75 88888.00 2015-06-08 08:15:46.750 159 12454.40 143.72 54635.80 88888.00 2015-06-08 08:15:46.875 159 12454.45 143.72 54635.78 88888.00 2015-06-08 08:15:47.000 159 12454.42 143.72 54635.78 88888.00 2015-06-08 08:15:47.125 159 12454.40 143.70 54635.80 88888.00 2015-06-08 08:15:47.250 159 12454.42 143.68 54635.80 88888.00 2015-06-08 08:15:47.375 159 12454.48 143.68 54635.75 88888.00 2015-06-08 08:15:47.500 159 12454.50 143.65 54635.75 88888.00 2015-06-08 08:15:47.625 159 12454.62 143.68 54635.80 88888.00 2015-06-08 08:15:47.750 159 12454.65 143.72 54635.82 88888.00 2015-06-08 08:15:47.875 159 12454.62 143.68 54635.80 88888.00 2015-06-08 08:15:48.000 159 12454.73 143.68 54635.80 88888.00 2015-06-08 08:15:48.125 159 12454.77 143.68 54635.82 88888.00 2015-06-08 08:15:48.250 159 12454.77 143.70 54635.85 88888.00 2015-06-08 08:15:48.375 159 12454.75 143.68 54635.85 88888.00 2015-06-08 08:15:48.500 159 12454.73 143.68 54635.85 88888.00 2015-06-08 08:15:48.625 159 12454.77 143.70 54635.85 88888.00 2015-06-08 08:15:48.750 159 12454.88 143.70 54635.85 88888.00 2015-06-08 08:15:48.875 159 12454.92 143.70 54635.80 88888.00 2015-06-08 08:15:49.000 159 12454.92 143.70 54635.82 88888.00 2015-06-08 08:15:49.125 159 12454.92 143.72 54635.85 88888.00 2015-06-08 08:15:49.250 159 12454.92 143.70 54635.82 88888.00 2015-06-08 08:15:49.375 159 12454.92 143.68 54635.82 88888.00 2015-06-08 08:15:49.500 159 12454.95 143.65 54635.88 88888.00 2015-06-08 08:15:49.625 159 12455.08 143.65 54635.88 88888.00 2015-06-08 08:15:49.750 159 12455.15 143.65 54635.85 88888.00 2015-06-08 08:15:49.875 159 12455.20 143.65 54635.85 88888.00 2015-06-08 08:15:50.000 159 12455.17 143.62 54635.85 88888.00 2015-06-08 08:15:50.125 159 12455.15 143.62 54635.88 88888.00 2015-06-08 08:15:50.250 159 12455.17 143.57 54635.88 88888.00 2015-06-08 08:15:50.375 159 12455.23 143.60 54635.85 88888.00 2015-06-08 08:15:50.500 159 12455.30 143.60 54635.85 88888.00 2015-06-08 08:15:50.625 159 12455.33 143.60 54635.88 88888.00 2015-06-08 08:15:50.750 159 12455.35 143.57 54635.88 88888.00 2015-06-08 08:15:50.875 159 12455.33 143.57 54635.90 88888.00 2015-06-08 08:15:51.000 159 12455.38 143.55 54635.88 88888.00 2015-06-08 08:15:51.125 159 12455.45 143.57 54635.88 88888.00 2015-06-08 08:15:51.250 159 12455.45 143.55 54635.88 88888.00 2015-06-08 08:15:51.375 159 12455.48 143.57 54635.88 88888.00 2015-06-08 08:15:51.500 159 12455.50 143.55 54635.88 88888.00 2015-06-08 08:15:51.625 159 12455.58 143.57 54635.90 88888.00 2015-06-08 08:15:51.750 159 12455.58 143.55 54635.88 88888.00 2015-06-08 08:15:51.875 159 12455.62 143.55 54635.88 88888.00 2015-06-08 08:15:52.000 159 12455.67 143.55 54635.88 88888.00 2015-06-08 08:15:52.125 159 12455.70 143.57 54635.90 88888.00 2015-06-08 08:15:52.250 159 12455.65 143.55 54635.90 88888.00 2015-06-08 08:15:52.375 159 12455.70 143.57 54635.93 88888.00 2015-06-08 08:15:52.500 159 12455.73 143.60 54635.93 88888.00 2015-06-08 08:15:52.625 159 12455.75 143.57 54635.90 88888.00 2015-06-08 08:15:52.750 159 12455.83 143.57 54635.93 88888.00 2015-06-08 08:15:52.875 159 12455.92 143.57 54635.93 88888.00 2015-06-08 08:15:53.000 159 12455.92 143.55 54635.90 88888.00 2015-06-08 08:15:53.125 159 12455.90 143.53 54635.93 88888.00 2015-06-08 08:15:53.250 159 12455.88 143.55 54635.93 88888.00 2015-06-08 08:15:53.375 159 12455.95 143.53 54635.90 88888.00 2015-06-08 08:15:53.500 159 12456.02 143.57 54635.93 88888.00 2015-06-08 08:15:53.625 159 12456.10 143.57 54635.93 88888.00 2015-06-08 08:15:53.750 159 12456.12 143.57 54635.90 88888.00 2015-06-08 08:15:53.875 159 12456.23 143.57 54635.93 88888.00 2015-06-08 08:15:54.000 159 12456.30 143.60 54635.93 88888.00 2015-06-08 08:15:54.125 159 12456.33 143.62 54635.95 88888.00 2015-06-08 08:15:54.250 159 12456.38 143.60 54635.95 88888.00 2015-06-08 08:15:54.375 159 12456.48 143.62 54635.95 88888.00 2015-06-08 08:15:54.500 159 12456.55 143.62 54635.95 88888.00 2015-06-08 08:15:54.625 159 12456.58 143.68 54635.97 88888.00 2015-06-08 08:15:54.750 159 12456.52 143.70 54635.95 88888.00 2015-06-08 08:15:54.875 159 12456.52 143.70 54635.93 88888.00 2015-06-08 08:15:55.000 159 12456.60 143.70 54635.95 88888.00 2015-06-08 08:15:55.125 159 12456.62 143.72 54635.97 88888.00 2015-06-08 08:15:55.250 159 12456.65 143.75 54635.97 88888.00 2015-06-08 08:15:55.375 159 12456.73 143.75 54635.97 88888.00 2015-06-08 08:15:55.500 159 12456.83 143.75 54635.97 88888.00 2015-06-08 08:15:55.625 159 12456.80 143.70 54635.97 88888.00 2015-06-08 08:15:55.750 159 12456.80 143.72 54635.97 88888.00 2015-06-08 08:15:55.875 159 12456.88 143.75 54636.00 88888.00 2015-06-08 08:15:56.000 159 12456.92 143.75 54635.97 88888.00 2015-06-08 08:15:56.125 159 12457.00 143.78 54635.97 88888.00 2015-06-08 08:15:56.250 159 12457.02 143.75 54636.00 88888.00 2015-06-08 08:15:56.375 159 12457.08 143.80 54636.00 88888.00 2015-06-08 08:15:56.500 159 12457.05 143.82 54635.97 88888.00 2015-06-08 08:15:56.625 159 12457.15 143.80 54635.97 88888.00 2015-06-08 08:15:56.750 159 12457.23 143.82 54635.95 88888.00 2015-06-08 08:15:56.875 159 12457.20 143.82 54635.97 88888.00 2015-06-08 08:15:57.000 159 12457.17 143.80 54635.97 88888.00 2015-06-08 08:15:57.125 159 12457.23 143.82 54636.03 88888.00 2015-06-08 08:15:57.250 159 12457.27 143.80 54636.00 88888.00 2015-06-08 08:15:57.375 159 12457.42 143.82 54635.97 88888.00 2015-06-08 08:15:57.500 159 12457.45 143.80 54635.97 88888.00 2015-06-08 08:15:57.625 159 12457.55 143.85 54636.00 88888.00 2015-06-08 08:15:57.750 159 12457.58 143.82 54636.00 88888.00 2015-06-08 08:15:57.875 159 12457.55 143.82 54636.00 88888.00 2015-06-08 08:15:58.000 159 12457.58 143.82 54635.97 88888.00 2015-06-08 08:15:58.125 159 12457.62 143.80 54636.00 88888.00 2015-06-08 08:15:58.250 159 12457.62 143.80 54636.03 88888.00 2015-06-08 08:15:58.375 159 12457.73 143.82 54636.00 88888.00 2015-06-08 08:15:58.500 159 12457.83 143.88 54636.00 88888.00 2015-06-08 08:15:58.625 159 12457.88 143.88 54636.00 88888.00 2015-06-08 08:15:58.750 159 12457.92 143.88 54636.03 88888.00 2015-06-08 08:15:58.875 159 12457.92 143.90 54636.05 88888.00 2015-06-08 08:15:59.000 159 12457.98 143.90 54636.03 88888.00 2015-06-08 08:15:59.125 159 12458.05 143.88 54636.05 88888.00 2015-06-08 08:15:59.250 159 12458.05 143.90 54636.05 88888.00 2015-06-08 08:15:59.375 159 12458.05 143.90 54636.03 88888.00 2015-06-08 08:15:59.500 159 12458.12 143.90 54636.03 88888.00 2015-06-08 08:15:59.625 159 12458.20 143.90 54636.05 88888.00 2015-06-08 08:15:59.750 159 12458.25 143.93 54636.05 88888.00 2015-06-08 08:15:59.875 159 12458.25 143.90 54636.05 88888.00 2015-06-08 08:16:00.000 159 12458.27 143.88 54636.05 88888.00 2015-06-08 08:16:00.125 159 12458.30 143.93 54636.05 88888.00 2015-06-08 08:16:00.250 159 12458.33 143.93 54636.10 88888.00 2015-06-08 08:16:00.375 159 12458.40 143.95 54636.12 88888.00 2015-06-08 08:16:00.500 159 12458.48 143.90 54636.07 88888.00 2015-06-08 08:16:00.625 159 12458.48 143.93 54636.05 88888.00 2015-06-08 08:16:00.750 159 12458.45 143.95 54636.07 88888.00 2015-06-08 08:16:00.875 159 12458.55 143.97 54636.10 88888.00 2015-06-08 08:16:01.000 159 12458.60 143.95 54636.10 88888.00 2015-06-08 08:16:01.125 159 12458.67 143.97 54636.10 88888.00 2015-06-08 08:16:01.250 159 12458.67 143.97 54636.12 88888.00 2015-06-08 08:16:01.375 159 12458.67 144.00 54636.10 88888.00 2015-06-08 08:16:01.500 159 12458.73 144.00 54636.10 88888.00 2015-06-08 08:16:01.625 159 12458.73 143.97 54636.07 88888.00 2015-06-08 08:16:01.750 159 12458.75 144.00 54636.10 88888.00 2015-06-08 08:16:01.875 159 12458.80 144.03 54636.10 88888.00 2015-06-08 08:16:02.000 159 12458.85 144.05 54636.07 88888.00 2015-06-08 08:16:02.125 159 12458.88 144.05 54636.07 88888.00 2015-06-08 08:16:02.250 159 12458.88 144.03 54636.07 88888.00 2015-06-08 08:16:02.375 159 12458.90 144.05 54636.10 88888.00 2015-06-08 08:16:02.500 159 12458.92 144.07 54636.10 88888.00 2015-06-08 08:16:02.625 159 12458.95 144.07 54636.07 88888.00 2015-06-08 08:16:02.750 159 12459.08 144.05 54636.10 88888.00 2015-06-08 08:16:02.875 159 12459.23 144.07 54636.15 88888.00 2015-06-08 08:16:03.000 159 12459.30 144.10 54636.12 88888.00 2015-06-08 08:16:03.125 159 12459.27 144.10 54636.15 88888.00 2015-06-08 08:16:03.250 159 12459.23 144.12 54636.15 88888.00 2015-06-08 08:16:03.375 159 12459.25 144.10 54636.12 88888.00 2015-06-08 08:16:03.500 159 12459.33 144.12 54636.12 88888.00 2015-06-08 08:16:03.625 159 12459.38 144.12 54636.18 88888.00 2015-06-08 08:16:03.750 159 12459.42 144.15 54636.18 88888.00 2015-06-08 08:16:03.875 159 12459.45 144.18 54636.18 88888.00 2015-06-08 08:16:04.000 159 12459.45 144.18 54636.18 88888.00 2015-06-08 08:16:04.125 159 12459.50 144.20 54636.18 88888.00 2015-06-08 08:16:04.250 159 12459.48 144.18 54636.18 88888.00 2015-06-08 08:16:04.375 159 12459.60 144.20 54636.18 88888.00 2015-06-08 08:16:04.500 159 12459.65 144.25 54636.15 88888.00 2015-06-08 08:16:04.625 159 12459.60 144.22 54636.15 88888.00 2015-06-08 08:16:04.750 159 12459.67 144.25 54636.15 88888.00 2015-06-08 08:16:04.875 159 12459.73 144.25 54636.18 88888.00 2015-06-08 08:16:05.000 159 12459.80 144.25 54636.18 88888.00 2015-06-08 08:16:05.125 159 12459.88 144.25 54636.20 88888.00 2015-06-08 08:16:05.250 159 12459.92 144.28 54636.18 88888.00 2015-06-08 08:16:05.375 159 12459.98 144.28 54636.15 88888.00 2015-06-08 08:16:05.500 159 12460.00 144.25 54636.18 88888.00 2015-06-08 08:16:05.625 159 12460.10 144.32 54636.18 88888.00 2015-06-08 08:16:05.750 159 12460.12 144.30 54636.18 88888.00 2015-06-08 08:16:05.875 159 12460.12 144.30 54636.15 88888.00 2015-06-08 08:16:06.000 159 12460.17 144.28 54636.12 88888.00 2015-06-08 08:16:06.125 159 12460.23 144.30 54636.15 88888.00 2015-06-08 08:16:06.250 159 12460.30 144.30 54636.20 88888.00 2015-06-08 08:16:06.375 159 12460.40 144.32 54636.25 88888.00 2015-06-08 08:16:06.500 159 12460.42 144.30 54636.22 88888.00 2015-06-08 08:16:06.625 159 12460.45 144.30 54636.20 88888.00 2015-06-08 08:16:06.750 159 12460.50 144.32 54636.22 88888.00 2015-06-08 08:16:06.875 159 12460.52 144.35 54636.22 88888.00 2015-06-08 08:16:07.000 159 12460.62 144.32 54636.20 88888.00 2015-06-08 08:16:07.125 159 12460.62 144.32 54636.20 88888.00 2015-06-08 08:16:07.250 159 12460.60 144.32 54636.20 88888.00 2015-06-08 08:16:07.375 159 12460.65 144.32 54636.20 88888.00 2015-06-08 08:16:07.500 159 12460.67 144.35 54636.25 88888.00 2015-06-08 08:16:07.625 159 12460.70 144.35 54636.25 88888.00 2015-06-08 08:16:07.750 159 12460.77 144.38 54636.25 88888.00 2015-06-08 08:16:07.875 159 12460.83 144.35 54636.22 88888.00 2015-06-08 08:16:08.000 159 12460.85 144.38 54636.22 88888.00 2015-06-08 08:16:08.125 159 12460.88 144.40 54636.25 88888.00 2015-06-08 08:16:08.250 159 12460.88 144.38 54636.22 88888.00 2015-06-08 08:16:08.375 159 12460.92 144.40 54636.22 88888.00 2015-06-08 08:16:08.500 159 12461.00 144.43 54636.22 88888.00 2015-06-08 08:16:08.625 159 12461.02 144.43 54636.25 88888.00 2015-06-08 08:16:08.750 159 12461.05 144.45 54636.25 88888.00 2015-06-08 08:16:08.875 159 12461.10 144.45 54636.25 88888.00 2015-06-08 08:16:09.000 159 12461.17 144.47 54636.25 88888.00 2015-06-08 08:16:09.125 159 12461.20 144.50 54636.25 88888.00 2015-06-08 08:16:09.250 159 12461.23 144.53 54636.28 88888.00 2015-06-08 08:16:09.375 159 12461.23 144.55 54636.28 88888.00 2015-06-08 08:16:09.500 159 12461.23 144.57 54636.25 88888.00 2015-06-08 08:16:09.625 159 12461.33 144.60 54636.28 88888.00 2015-06-08 08:16:09.750 159 12461.30 144.60 54636.28 88888.00 2015-06-08 08:16:09.875 159 12461.33 144.62 54636.28 88888.00 2015-06-08 08:16:10.000 159 12461.45 144.68 54636.28 88888.00 2015-06-08 08:16:10.125 159 12461.52 144.70 54636.28 88888.00 2015-06-08 08:16:10.250 159 12461.55 144.70 54636.30 88888.00 2015-06-08 08:16:10.375 159 12461.60 144.75 54636.28 88888.00 2015-06-08 08:16:10.500 159 12461.67 144.78 54636.28 88888.00 2015-06-08 08:16:10.625 159 12461.75 144.80 54636.28 88888.00 2015-06-08 08:16:10.750 159 12461.83 144.82 54636.28 88888.00 2015-06-08 08:16:10.875 159 12461.83 144.82 54636.30 88888.00 2015-06-08 08:16:11.000 159 12461.85 144.85 54636.28 88888.00 2015-06-08 08:16:11.125 159 12461.90 144.88 54636.28 88888.00 2015-06-08 08:16:11.250 159 12461.92 144.93 54636.30 88888.00 2015-06-08 08:16:11.375 159 12462.00 144.90 54636.28 88888.00 2015-06-08 08:16:11.500 159 12462.08 144.95 54636.28 88888.00 2015-06-08 08:16:11.625 159 12462.17 144.95 54636.28 88888.00 2015-06-08 08:16:11.750 159 12462.20 145.00 54636.30 88888.00 2015-06-08 08:16:11.875 159 12462.25 145.03 54636.30 88888.00 2015-06-08 08:16:12.000 159 12462.30 145.05 54636.32 88888.00 2015-06-08 08:16:12.125 159 12462.35 145.10 54636.32 88888.00 2015-06-08 08:16:12.250 159 12462.40 145.12 54636.35 88888.00 2015-06-08 08:16:12.375 159 12462.48 145.15 54636.35 88888.00 2015-06-08 08:16:12.500 159 12462.50 145.15 54636.35 88888.00 2015-06-08 08:16:12.625 159 12462.50 145.15 54636.32 88888.00 2015-06-08 08:16:12.750 159 12462.60 145.18 54636.30 88888.00 2015-06-08 08:16:12.875 159 12462.65 145.20 54636.32 88888.00 2015-06-08 08:16:13.000 159 12462.67 145.25 54636.32 88888.00 2015-06-08 08:16:13.125 159 12462.75 145.25 54636.30 88888.00 2015-06-08 08:16:13.250 159 12462.80 145.30 54636.32 88888.00 2015-06-08 08:16:13.375 159 12462.88 145.30 54636.30 88888.00 2015-06-08 08:16:13.500 159 12462.92 145.30 54636.28 88888.00 2015-06-08 08:16:13.625 159 12463.00 145.35 54636.28 88888.00 2015-06-08 08:16:13.750 159 12463.02 145.35 54636.30 88888.00 2015-06-08 08:16:13.875 159 12463.02 145.38 54636.32 88888.00 2015-06-08 08:16:14.000 159 12463.02 145.45 54636.32 88888.00 2015-06-08 08:16:14.125 159 12463.05 145.43 54636.32 88888.00 2015-06-08 08:16:14.250 159 12463.08 145.45 54636.30 88888.00 2015-06-08 08:16:14.375 159 12463.15 145.50 54636.32 88888.00 2015-06-08 08:16:14.500 159 12463.20 145.50 54636.32 88888.00 2015-06-08 08:16:14.625 159 12463.30 145.55 54636.32 88888.00 2015-06-08 08:16:14.750 159 12463.33 145.55 54636.32 88888.00 2015-06-08 08:16:14.875 159 12463.35 145.57 54636.35 88888.00 2015-06-08 08:16:15.000 159 12463.33 145.57 54636.32 88888.00 2015-06-08 08:16:15.125 159 12463.38 145.60 54636.32 88888.00 2015-06-08 08:16:15.250 159 12463.38 145.60 54636.32 88888.00 2015-06-08 08:16:15.375 159 12463.42 145.60 54636.32 88888.00 2015-06-08 08:16:15.500 159 12463.52 145.62 54636.32 88888.00 2015-06-08 08:16:15.625 159 12463.58 145.68 54636.35 88888.00 2015-06-08 08:16:15.750 159 12463.62 145.68 54636.32 88888.00 2015-06-08 08:16:15.875 159 12463.65 145.68 54636.35 88888.00 2015-06-08 08:16:16.000 159 12463.67 145.68 54636.35 88888.00 2015-06-08 08:16:16.125 159 12463.62 145.70 54636.35 88888.00 2015-06-08 08:16:16.250 159 12463.60 145.72 54636.38 88888.00 2015-06-08 08:16:16.375 159 12463.65 145.75 54636.35 88888.00 2015-06-08 08:16:16.500 159 12463.73 145.78 54636.32 88888.00 2015-06-08 08:16:16.625 159 12463.80 145.78 54636.35 88888.00 2015-06-08 08:16:16.750 159 12463.83 145.80 54636.35 88888.00 2015-06-08 08:16:16.875 159 12463.85 145.82 54636.38 88888.00 2015-06-08 08:16:17.000 159 12463.90 145.85 54636.35 88888.00 2015-06-08 08:16:17.125 159 12463.95 145.85 54636.38 88888.00 2015-06-08 08:16:17.250 159 12463.95 145.88 54636.38 88888.00 2015-06-08 08:16:17.375 159 12464.05 145.93 54636.38 88888.00 2015-06-08 08:16:17.500 159 12464.10 145.93 54636.35 88888.00 2015-06-08 08:16:17.625 159 12464.12 145.95 54636.38 88888.00 2015-06-08 08:16:17.750 159 12464.15 145.97 54636.38 88888.00 2015-06-08 08:16:17.875 159 12464.12 146.00 54636.38 88888.00 2015-06-08 08:16:18.000 159 12464.12 146.03 54636.38 88888.00 2015-06-08 08:16:18.125 159 12464.17 146.05 54636.38 88888.00 2015-06-08 08:16:18.250 159 12464.17 146.00 54636.35 88888.00 2015-06-08 08:16:18.375 159 12464.25 146.05 54636.38 88888.00 2015-06-08 08:16:18.500 159 12464.33 146.07 54636.40 88888.00 2015-06-08 08:16:18.625 159 12464.38 146.10 54636.38 88888.00 2015-06-08 08:16:18.750 159 12464.38 146.12 54636.40 88888.00 2015-06-08 08:16:18.875 159 12464.42 146.15 54636.40 88888.00 2015-06-08 08:16:19.000 159 12464.45 146.15 54636.38 88888.00 2015-06-08 08:16:19.125 159 12464.52 146.18 54636.40 88888.00 2015-06-08 08:16:19.250 159 12464.60 146.22 54636.43 88888.00 2015-06-08 08:16:19.375 159 12464.65 146.25 54636.40 88888.00 2015-06-08 08:16:19.500 159 12464.65 146.25 54636.40 88888.00 2015-06-08 08:16:19.625 159 12464.75 146.28 54636.40 88888.00 2015-06-08 08:16:19.750 159 12464.75 146.32 54636.40 88888.00 2015-06-08 08:16:19.875 159 12464.75 146.35 54636.40 88888.00 2015-06-08 08:16:20.000 159 12464.77 146.35 54636.38 88888.00 2015-06-08 08:16:20.125 159 12464.80 146.38 54636.43 88888.00 2015-06-08 08:16:20.250 159 12464.83 146.38 54636.43 88888.00 2015-06-08 08:16:20.375 159 12464.88 146.40 54636.43 88888.00 2015-06-08 08:16:20.500 159 12464.92 146.40 54636.43 88888.00 2015-06-08 08:16:20.625 159 12464.98 146.43 54636.40 88888.00 2015-06-08 08:16:20.750 159 12464.92 146.45 54636.40 88888.00 2015-06-08 08:16:20.875 159 12464.85 146.45 54636.38 88888.00 2015-06-08 08:16:21.000 159 12464.85 146.43 54636.40 88888.00 2015-06-08 08:16:21.125 159 12464.90 146.43 54636.43 88888.00 2015-06-08 08:16:21.250 159 12465.00 146.43 54636.45 88888.00 2015-06-08 08:16:21.375 159 12464.98 146.45 54636.47 88888.00 2015-06-08 08:16:21.500 159 12465.02 146.45 54636.45 88888.00 2015-06-08 08:16:21.625 159 12465.08 146.43 54636.45 88888.00 2015-06-08 08:16:21.750 159 12465.05 146.45 54636.47 88888.00 2015-06-08 08:16:21.875 159 12465.10 146.45 54636.45 88888.00 2015-06-08 08:16:22.000 159 12465.15 146.50 54636.45 88888.00 2015-06-08 08:16:22.125 159 12465.20 146.50 54636.45 88888.00 2015-06-08 08:16:22.250 159 12465.12 146.50 54636.47 88888.00 2015-06-08 08:16:22.375 159 12465.12 146.55 54636.50 88888.00 2015-06-08 08:16:22.500 159 12465.17 146.55 54636.47 88888.00 2015-06-08 08:16:22.625 159 12465.23 146.53 54636.45 88888.00 2015-06-08 08:16:22.750 159 12465.23 146.55 54636.47 88888.00 2015-06-08 08:16:22.875 159 12465.23 146.53 54636.50 88888.00 2015-06-08 08:16:23.000 159 12465.20 146.57 54636.47 88888.00 2015-06-08 08:16:23.125 159 12465.25 146.60 54636.50 88888.00 2015-06-08 08:16:23.250 159 12465.33 146.57 54636.50 88888.00 2015-06-08 08:16:23.375 159 12465.33 146.57 54636.50 88888.00 2015-06-08 08:16:23.500 159 12465.30 146.60 54636.53 88888.00 2015-06-08 08:16:23.625 159 12465.35 146.60 54636.55 88888.00 2015-06-08 08:16:23.750 159 12465.35 146.62 54636.55 88888.00 2015-06-08 08:16:23.875 159 12465.45 146.65 54636.57 88888.00 2015-06-08 08:16:24.000 159 12465.42 146.60 54636.57 88888.00 2015-06-08 08:16:24.125 159 12465.45 146.62 54636.60 88888.00 2015-06-08 08:16:24.250 159 12465.45 146.62 54636.57 88888.00 2015-06-08 08:16:24.375 159 12465.50 146.65 54636.57 88888.00 2015-06-08 08:16:24.500 159 12465.42 146.70 54636.60 88888.00 2015-06-08 08:16:24.625 159 12465.48 146.68 54636.60 88888.00 2015-06-08 08:16:24.750 159 12465.50 146.68 54636.60 88888.00 2015-06-08 08:16:24.875 159 12465.50 146.65 54636.60 88888.00 2015-06-08 08:16:25.000 159 12465.55 146.68 54636.60 88888.00 2015-06-08 08:16:25.125 159 12465.67 146.72 54636.60 88888.00 2015-06-08 08:16:25.250 159 12465.67 146.75 54636.62 88888.00 2015-06-08 08:16:25.375 159 12465.70 146.75 54636.62 88888.00 2015-06-08 08:16:25.500 159 12465.75 146.72 54636.62 88888.00 2015-06-08 08:16:25.625 159 12465.77 146.72 54636.62 88888.00 2015-06-08 08:16:25.750 159 12465.70 146.75 54636.60 88888.00 2015-06-08 08:16:25.875 159 12465.73 146.78 54636.65 88888.00 2015-06-08 08:16:26.000 159 12465.83 146.75 54636.62 88888.00 2015-06-08 08:16:26.125 159 12465.83 146.75 54636.65 88888.00 2015-06-08 08:16:26.250 159 12465.83 146.75 54636.60 88888.00 2015-06-08 08:16:26.375 159 12465.83 146.78 54636.60 88888.00 2015-06-08 08:16:26.500 159 12465.83 146.80 54636.62 88888.00 2015-06-08 08:16:26.625 159 12465.92 146.78 54636.62 88888.00 2015-06-08 08:16:26.750 159 12465.95 146.78 54636.65 88888.00 2015-06-08 08:16:26.875 159 12465.98 146.82 54636.68 88888.00 2015-06-08 08:16:27.000 159 12465.98 146.85 54636.62 88888.00 2015-06-08 08:16:27.125 159 12466.00 146.90 54636.68 88888.00 2015-06-08 08:16:27.250 159 12466.00 146.90 54636.70 88888.00 2015-06-08 08:16:27.375 159 12466.00 146.93 54636.70 88888.00 2015-06-08 08:16:27.500 159 12466.08 146.97 54636.70 88888.00 2015-06-08 08:16:27.625 159 12466.15 146.97 54636.70 88888.00 2015-06-08 08:16:27.750 159 12466.17 146.97 54636.70 88888.00 2015-06-08 08:16:27.875 159 12466.12 146.97 54636.65 88888.00 2015-06-08 08:16:28.000 159 12466.10 146.95 54636.68 88888.00 2015-06-08 08:16:28.125 159 12466.15 147.00 54636.70 88888.00 2015-06-08 08:16:28.250 159 12466.17 147.03 54636.70 88888.00 2015-06-08 08:16:28.375 159 12466.20 147.10 54636.70 88888.00 2015-06-08 08:16:28.500 159 12466.20 147.10 54636.70 88888.00 2015-06-08 08:16:28.625 159 12466.15 147.10 54636.72 88888.00 2015-06-08 08:16:28.750 159 12466.15 147.07 54636.72 88888.00 2015-06-08 08:16:28.875 159 12466.20 147.10 54636.72 88888.00 2015-06-08 08:16:29.000 159 12466.30 147.12 54636.72 88888.00 2015-06-08 08:16:29.125 159 12466.38 147.12 54636.72 88888.00 2015-06-08 08:16:29.250 159 12466.40 147.15 54636.75 88888.00 2015-06-08 08:16:29.375 159 12466.40 147.15 54636.72 88888.00 2015-06-08 08:16:29.500 159 12466.33 147.15 54636.72 88888.00 2015-06-08 08:16:29.625 159 12466.35 147.18 54636.75 88888.00 2015-06-08 08:16:29.750 159 12466.45 147.20 54636.75 88888.00 2015-06-08 08:16:29.875 159 12466.50 147.22 54636.78 88888.00 2015-06-08 08:16:30.000 159 12466.50 147.22 54636.75 88888.00 2015-06-08 08:16:30.125 159 12466.52 147.22 54636.75 88888.00 2015-06-08 08:16:30.250 159 12466.55 147.22 54636.78 88888.00 2015-06-08 08:16:30.375 159 12466.60 147.28 54636.78 88888.00 2015-06-08 08:16:30.500 159 12466.60 147.28 54636.78 88888.00 2015-06-08 08:16:30.625 159 12466.58 147.28 54636.78 88888.00 2015-06-08 08:16:30.750 159 12466.70 147.30 54636.78 88888.00 2015-06-08 08:16:30.875 159 12466.80 147.30 54636.80 88888.00 2015-06-08 08:16:31.000 159 12466.80 147.30 54636.78 88888.00 2015-06-08 08:16:31.125 159 12466.83 147.32 54636.80 88888.00 2015-06-08 08:16:31.250 159 12466.88 147.30 54636.78 88888.00 2015-06-08 08:16:31.375 159 12466.85 147.28 54636.80 88888.00 2015-06-08 08:16:31.500 159 12466.85 147.30 54636.80 88888.00 2015-06-08 08:16:31.625 159 12466.90 147.30 54636.78 88888.00 2015-06-08 08:16:31.750 159 12466.88 147.32 54636.78 88888.00 2015-06-08 08:16:31.875 159 12466.88 147.35 54636.80 88888.00 2015-06-08 08:16:32.000 159 12466.88 147.38 54636.82 88888.00 2015-06-08 08:16:32.125 159 12466.98 147.35 54636.82 88888.00 2015-06-08 08:16:32.250 159 12467.00 147.38 54636.80 88888.00 2015-06-08 08:16:32.375 159 12467.00 147.38 54636.80 88888.00 2015-06-08 08:16:32.500 159 12466.98 147.40 54636.82 88888.00 2015-06-08 08:16:32.625 159 12467.00 147.40 54636.82 88888.00 2015-06-08 08:16:32.750 159 12466.98 147.40 54636.80 88888.00 2015-06-08 08:16:32.875 159 12466.98 147.40 54636.78 88888.00 2015-06-08 08:16:33.000 159 12467.02 147.45 54636.80 88888.00 2015-06-08 08:16:33.125 159 12467.10 147.45 54636.82 88888.00 2015-06-08 08:16:33.250 159 12467.15 147.47 54636.85 88888.00 2015-06-08 08:16:33.375 159 12467.17 147.50 54636.82 88888.00 2015-06-08 08:16:33.500 159 12467.17 147.50 54636.85 88888.00 2015-06-08 08:16:33.625 159 12467.17 147.50 54636.85 88888.00 2015-06-08 08:16:33.750 159 12467.20 147.47 54636.85 88888.00 2015-06-08 08:16:33.875 159 12467.25 147.50 54636.85 88888.00 2015-06-08 08:16:34.000 159 12467.30 147.53 54636.85 88888.00 2015-06-08 08:16:34.125 159 12467.38 147.53 54636.82 88888.00 2015-06-08 08:16:34.250 159 12467.30 147.50 54636.82 88888.00 2015-06-08 08:16:34.375 159 12467.30 147.57 54636.85 88888.00 2015-06-08 08:16:34.500 159 12467.35 147.62 54636.85 88888.00 2015-06-08 08:16:34.625 159 12467.38 147.60 54636.88 88888.00 2015-06-08 08:16:34.750 159 12467.40 147.60 54636.88 88888.00 2015-06-08 08:16:34.875 159 12467.38 147.62 54636.88 88888.00 2015-06-08 08:16:35.000 159 12467.38 147.65 54636.88 88888.00 2015-06-08 08:16:35.125 159 12467.40 147.65 54636.88 88888.00 2015-06-08 08:16:35.250 159 12467.40 147.68 54636.90 88888.00 2015-06-08 08:16:35.375 159 12467.42 147.68 54636.90 88888.00 2015-06-08 08:16:35.500 159 12467.45 147.68 54636.90 88888.00 2015-06-08 08:16:35.625 159 12467.45 147.72 54636.90 88888.00 2015-06-08 08:16:35.750 159 12467.40 147.75 54636.93 88888.00 2015-06-08 08:16:35.875 159 12467.48 147.75 54636.93 88888.00 2015-06-08 08:16:36.000 159 12467.58 147.78 54636.95 88888.00 2015-06-08 08:16:36.125 159 12467.58 147.80 54636.95 88888.00 2015-06-08 08:16:36.250 159 12467.52 147.75 54636.93 88888.00 2015-06-08 08:16:36.375 159 12467.52 147.78 54636.90 88888.00 2015-06-08 08:16:36.500 159 12467.52 147.80 54636.95 88888.00 2015-06-08 08:16:36.625 159 12467.60 147.85 54636.95 88888.00 2015-06-08 08:16:36.750 159 12467.67 147.85 54636.95 88888.00 2015-06-08 08:16:36.875 159 12467.62 147.88 54636.93 88888.00 2015-06-08 08:16:37.000 159 12467.58 147.85 54636.90 88888.00 2015-06-08 08:16:37.125 159 12467.67 147.88 54636.93 88888.00 2015-06-08 08:16:37.250 159 12467.75 147.93 54636.97 88888.00 2015-06-08 08:16:37.375 159 12467.77 147.93 54636.97 88888.00 2015-06-08 08:16:37.500 159 12467.80 147.97 54636.95 88888.00 2015-06-08 08:16:37.625 159 12467.77 147.95 54636.95 88888.00 2015-06-08 08:16:37.750 159 12467.75 148.00 54636.95 88888.00 2015-06-08 08:16:37.875 159 12467.75 148.00 54636.95 88888.00 2015-06-08 08:16:38.000 159 12467.77 148.03 54636.95 88888.00 2015-06-08 08:16:38.125 159 12467.80 148.05 54636.97 88888.00 2015-06-08 08:16:38.250 159 12467.83 148.07 54636.97 88888.00 2015-06-08 08:16:38.375 159 12467.88 148.07 54636.97 88888.00 2015-06-08 08:16:38.500 159 12467.90 148.05 54636.97 88888.00 2015-06-08 08:16:38.625 159 12467.90 148.10 54636.97 88888.00 2015-06-08 08:16:38.750 159 12467.90 148.15 54637.00 88888.00 2015-06-08 08:16:38.875 159 12467.90 148.15 54637.00 88888.00 2015-06-08 08:16:39.000 159 12467.98 148.20 54636.97 88888.00 2015-06-08 08:16:39.125 159 12468.00 148.20 54636.97 88888.00 2015-06-08 08:16:39.250 159 12467.92 148.22 54636.97 88888.00 2015-06-08 08:16:39.375 159 12467.92 148.25 54636.97 88888.00 2015-06-08 08:16:39.500 159 12468.00 148.28 54636.95 88888.00 2015-06-08 08:16:39.625 159 12468.02 148.30 54636.97 88888.00 2015-06-08 08:16:39.750 159 12468.02 148.35 54636.97 88888.00 2015-06-08 08:16:39.875 159 12468.10 148.35 54637.00 88888.00 2015-06-08 08:16:40.000 159 12468.10 148.35 54637.00 88888.00 2015-06-08 08:16:40.125 159 12468.08 148.38 54637.00 88888.00 2015-06-08 08:16:40.250 159 12468.05 148.38 54637.00 88888.00 2015-06-08 08:16:40.375 159 12468.10 148.43 54636.97 88888.00 2015-06-08 08:16:40.500 159 12468.15 148.43 54636.97 88888.00 2015-06-08 08:16:40.625 159 12468.17 148.45 54636.95 88888.00 2015-06-08 08:16:40.750 159 12468.17 148.47 54637.00 88888.00 2015-06-08 08:16:40.875 159 12468.17 148.50 54637.00 88888.00 2015-06-08 08:16:41.000 159 12468.20 148.53 54637.00 88888.00 2015-06-08 08:16:41.125 159 12468.25 148.55 54636.97 88888.00 2015-06-08 08:16:41.250 159 12468.17 148.50 54637.00 88888.00 2015-06-08 08:16:41.375 159 12468.20 148.55 54637.00 88888.00 2015-06-08 08:16:41.500 159 12468.23 148.57 54637.00 88888.00 2015-06-08 08:16:41.625 159 12468.27 148.57 54637.00 88888.00 2015-06-08 08:16:41.750 159 12468.27 148.60 54637.00 88888.00 2015-06-08 08:16:41.875 159 12468.25 148.62 54636.97 88888.00 2015-06-08 08:16:42.000 159 12468.30 148.65 54637.00 88888.00 2015-06-08 08:16:42.125 159 12468.33 148.68 54637.00 88888.00 2015-06-08 08:16:42.250 159 12468.33 148.68 54637.03 88888.00 2015-06-08 08:16:42.375 159 12468.35 148.68 54637.00 88888.00 2015-06-08 08:16:42.500 159 12468.27 148.72 54637.05 88888.00 2015-06-08 08:16:42.625 159 12468.30 148.78 54637.07 88888.00 2015-06-08 08:16:42.750 159 12468.33 148.75 54637.05 88888.00 2015-06-08 08:16:42.875 159 12468.30 148.78 54637.03 88888.00 2015-06-08 08:16:43.000 159 12468.33 148.78 54637.05 88888.00 2015-06-08 08:16:43.125 159 12468.40 148.78 54637.05 88888.00 2015-06-08 08:16:43.250 159 12468.40 148.82 54637.05 88888.00 2015-06-08 08:16:43.375 159 12468.42 148.85 54637.03 88888.00 2015-06-08 08:16:43.500 159 12468.40 148.88 54637.07 88888.00 2015-06-08 08:16:43.625 159 12468.40 148.90 54637.10 88888.00 2015-06-08 08:16:43.750 159 12468.40 148.90 54637.07 88888.00 2015-06-08 08:16:43.875 159 12468.40 148.90 54637.05 88888.00 2015-06-08 08:16:44.000 159 12468.38 148.90 54637.07 88888.00 2015-06-08 08:16:44.125 159 12468.40 148.93 54637.10 88888.00 2015-06-08 08:16:44.250 159 12468.45 148.95 54637.12 88888.00 2015-06-08 08:16:44.375 159 12468.50 149.00 54637.10 88888.00 2015-06-08 08:16:44.500 159 12468.45 149.00 54637.10 88888.00 2015-06-08 08:16:44.625 159 12468.45 149.05 54637.10 88888.00 2015-06-08 08:16:44.750 159 12468.48 149.05 54637.10 88888.00 2015-06-08 08:16:44.875 159 12468.52 149.05 54637.10 88888.00 2015-06-08 08:16:45.000 159 12468.52 149.07 54637.07 88888.00 2015-06-08 08:16:45.125 159 12468.48 149.12 54637.07 88888.00 2015-06-08 08:16:45.250 159 12468.45 149.15 54637.10 88888.00 2015-06-08 08:16:45.375 159 12468.48 149.20 54637.12 88888.00 2015-06-08 08:16:45.500 159 12468.50 149.22 54637.10 88888.00 2015-06-08 08:16:45.625 159 12468.58 149.22 54637.07 88888.00 2015-06-08 08:16:45.750 159 12468.62 149.20 54637.07 88888.00 2015-06-08 08:16:45.875 159 12468.65 149.25 54637.10 88888.00 2015-06-08 08:16:46.000 159 12468.70 149.28 54637.10 88888.00 2015-06-08 08:16:46.125 159 12468.77 149.32 54637.12 88888.00 2015-06-08 08:16:46.250 159 12468.77 149.32 54637.10 88888.00 2015-06-08 08:16:46.375 159 12468.70 149.38 54637.10 88888.00 2015-06-08 08:16:46.500 159 12468.70 149.43 54637.10 88888.00 2015-06-08 08:16:46.625 159 12468.73 149.45 54637.10 88888.00 2015-06-08 08:16:46.750 159 12468.80 149.50 54637.12 88888.00 2015-06-08 08:16:46.875 159 12468.80 149.50 54637.10 88888.00 2015-06-08 08:16:47.000 159 12468.77 149.53 54637.10 88888.00 2015-06-08 08:16:47.125 159 12468.80 149.55 54637.07 88888.00 2015-06-08 08:16:47.250 159 12468.85 149.57 54637.10 88888.00 2015-06-08 08:16:47.375 159 12468.90 149.60 54637.10 88888.00 2015-06-08 08:16:47.500 159 12468.92 149.65 54637.10 88888.00 2015-06-08 08:16:47.625 159 12468.92 149.68 54637.10 88888.00 2015-06-08 08:16:47.750 159 12468.90 149.68 54637.10 88888.00 2015-06-08 08:16:47.875 159 12468.95 149.72 54637.10 88888.00 2015-06-08 08:16:48.000 159 12469.02 149.72 54637.12 88888.00 2015-06-08 08:16:48.125 159 12469.02 149.75 54637.12 88888.00 2015-06-08 08:16:48.250 159 12469.02 149.78 54637.15 88888.00 2015-06-08 08:16:48.375 159 12469.08 149.80 54637.12 88888.00 2015-06-08 08:16:48.500 159 12469.10 149.85 54637.12 88888.00 2015-06-08 08:16:48.625 159 12469.15 149.88 54637.12 88888.00 2015-06-08 08:16:48.750 159 12469.15 149.93 54637.12 88888.00 2015-06-08 08:16:48.875 159 12469.17 149.95 54637.12 88888.00 2015-06-08 08:16:49.000 159 12469.25 149.97 54637.12 88888.00 2015-06-08 08:16:49.125 159 12469.27 149.97 54637.15 88888.00 2015-06-08 08:16:49.250 159 12469.23 150.00 54637.10 88888.00 2015-06-08 08:16:49.375 159 12469.30 150.05 54637.12 88888.00 2015-06-08 08:16:49.500 159 12469.35 150.07 54637.12 88888.00 2015-06-08 08:16:49.625 159 12469.33 150.07 54637.10 88888.00 2015-06-08 08:16:49.750 159 12469.30 150.07 54637.10 88888.00 2015-06-08 08:16:49.875 159 12469.35 150.12 54637.12 88888.00 2015-06-08 08:16:50.000 159 12469.35 150.18 54637.12 88888.00 2015-06-08 08:16:50.125 159 12469.35 150.20 54637.10 88888.00 2015-06-08 08:16:50.250 159 12469.33 150.18 54637.10 88888.00 2015-06-08 08:16:50.375 159 12469.38 150.22 54637.10 88888.00 2015-06-08 08:16:50.500 159 12469.38 150.22 54637.12 88888.00 2015-06-08 08:16:50.625 159 12469.40 150.28 54637.10 88888.00 2015-06-08 08:16:50.750 159 12469.40 150.32 54637.10 88888.00 2015-06-08 08:16:50.875 159 12469.48 150.32 54637.10 88888.00 2015-06-08 08:16:51.000 159 12469.52 150.30 54637.05 88888.00 2015-06-08 08:16:51.125 159 12469.52 150.32 54637.07 88888.00 2015-06-08 08:16:51.250 159 12469.45 150.38 54637.12 88888.00 2015-06-08 08:16:51.375 159 12469.42 150.43 54637.12 88888.00 2015-06-08 08:16:51.500 159 12469.50 150.45 54637.12 88888.00 2015-06-08 08:16:51.625 159 12469.50 150.45 54637.10 88888.00 2015-06-08 08:16:51.750 159 12469.50 150.43 54637.10 88888.00 2015-06-08 08:16:51.875 159 12469.55 150.47 54637.07 88888.00 2015-06-08 08:16:52.000 159 12469.70 150.47 54637.10 88888.00 2015-06-08 08:16:52.125 159 12469.73 150.50 54637.10 88888.00 2015-06-08 08:16:52.250 159 12469.65 150.53 54637.12 88888.00 2015-06-08 08:16:52.375 159 12469.70 150.57 54637.10 88888.00 2015-06-08 08:16:52.500 159 12469.75 150.57 54637.07 88888.00 2015-06-08 08:16:52.625 159 12469.75 150.62 54637.10 88888.00 2015-06-08 08:16:52.750 159 12469.73 150.65 54637.10 88888.00 2015-06-08 08:16:52.875 159 12469.67 150.70 54637.07 88888.00 2015-06-08 08:16:53.000 159 12469.67 150.70 54637.10 88888.00 2015-06-08 08:16:53.125 159 12469.83 150.70 54637.12 88888.00 2015-06-08 08:16:53.250 159 12469.98 150.75 54637.10 88888.00 2015-06-08 08:16:53.375 159 12469.98 150.80 54637.10 88888.00 2015-06-08 08:16:53.500 159 12469.90 150.80 54637.10 88888.00 2015-06-08 08:16:53.625 159 12469.88 150.85 54637.10 88888.00 2015-06-08 08:16:53.750 159 12469.85 150.88 54637.07 88888.00 2015-06-08 08:16:53.875 159 12469.92 150.88 54637.10 88888.00 2015-06-08 08:16:54.000 159 12469.98 150.93 54637.05 88888.00 2015-06-08 08:16:54.125 159 12470.00 150.95 54637.05 88888.00 2015-06-08 08:16:54.250 159 12470.08 150.95 54637.03 88888.00 2015-06-08 08:16:54.375 159 12470.15 151.00 54637.05 88888.00 2015-06-08 08:16:54.500 159 12470.15 151.05 54637.05 88888.00 2015-06-08 08:16:54.625 159 12470.20 151.05 54637.05 88888.00 2015-06-08 08:16:54.750 159 12470.23 151.07 54637.05 88888.00 2015-06-08 08:16:54.875 159 12470.23 151.07 54637.03 88888.00 2015-06-08 08:16:55.000 159 12470.25 151.10 54637.05 88888.00 2015-06-08 08:16:55.125 159 12470.27 151.12 54637.05 88888.00 2015-06-08 08:16:55.250 159 12470.38 151.15 54637.03 88888.00 2015-06-08 08:16:55.375 159 12470.45 151.18 54637.03 88888.00 2015-06-08 08:16:55.500 159 12470.50 151.20 54637.03 88888.00 2015-06-08 08:16:55.625 159 12470.42 151.22 54637.00 88888.00 2015-06-08 08:16:55.750 159 12470.40 151.25 54637.03 88888.00 2015-06-08 08:16:55.875 159 12470.42 151.30 54637.00 88888.00 2015-06-08 08:16:56.000 159 12470.48 151.32 54637.03 88888.00 2015-06-08 08:16:56.125 159 12470.55 151.35 54637.00 88888.00 2015-06-08 08:16:56.250 159 12470.60 151.35 54637.00 88888.00 2015-06-08 08:16:56.375 159 12470.65 151.40 54636.97 88888.00 2015-06-08 08:16:56.500 159 12470.65 151.43 54636.97 88888.00 2015-06-08 08:16:56.625 159 12470.62 151.47 54636.97 88888.00 2015-06-08 08:16:56.750 159 12470.62 151.47 54636.97 88888.00 2015-06-08 08:16:56.875 159 12470.70 151.55 54636.97 88888.00 2015-06-08 08:16:57.000 159 12470.77 151.55 54636.95 88888.00 2015-06-08 08:16:57.125 159 12470.80 151.57 54636.97 88888.00 2015-06-08 08:16:57.250 159 12470.83 151.60 54636.97 88888.00 2015-06-08 08:16:57.375 159 12470.85 151.60 54636.97 88888.00 2015-06-08 08:16:57.500 159 12470.92 151.65 54636.95 88888.00 2015-06-08 08:16:57.625 159 12470.95 151.72 54636.95 88888.00 2015-06-08 08:16:57.750 159 12470.98 151.72 54636.97 88888.00 2015-06-08 08:16:57.875 159 12471.05 151.78 54636.95 88888.00 2015-06-08 08:16:58.000 159 12471.08 151.78 54636.95 88888.00 2015-06-08 08:16:58.125 159 12471.02 151.82 54636.95 88888.00 2015-06-08 08:16:58.250 159 12471.00 151.85 54636.95 88888.00 2015-06-08 08:16:58.375 159 12471.02 151.85 54636.93 88888.00 2015-06-08 08:16:58.500 159 12470.98 151.90 54636.90 88888.00 2015-06-08 08:16:58.625 159 12471.02 151.95 54636.88 88888.00 2015-06-08 08:16:58.750 159 12471.05 151.97 54636.88 88888.00 2015-06-08 08:16:58.875 159 12471.08 152.00 54636.88 88888.00 2015-06-08 08:16:59.000 159 12471.10 152.03 54636.88 88888.00 2015-06-08 08:16:59.125 159 12471.17 152.07 54636.88 88888.00 2015-06-08 08:16:59.250 159 12471.12 152.07 54636.88 88888.00 2015-06-08 08:16:59.375 159 12471.15 152.10 54636.88 88888.00 2015-06-08 08:16:59.500 159 12471.17 152.12 54636.88 88888.00 2015-06-08 08:16:59.625 159 12471.23 152.18 54636.88 88888.00 2015-06-08 08:16:59.750 159 12471.27 152.22 54636.88 88888.00 2015-06-08 08:16:59.875 159 12471.30 152.22 54636.88 88888.00 2015-06-08 08:17:00.000 159 12471.30 152.25 54636.88 88888.00 2015-06-08 08:17:00.125 159 12471.33 152.32 54636.88 88888.00 2015-06-08 08:17:00.250 159 12471.33 152.35 54636.88 88888.00 2015-06-08 08:17:00.375 159 12471.38 152.38 54636.85 88888.00 2015-06-08 08:17:00.500 159 12471.40 152.40 54636.82 88888.00 2015-06-08 08:17:00.625 159 12471.45 152.45 54636.82 88888.00 2015-06-08 08:17:00.750 159 12471.45 152.47 54636.85 88888.00 2015-06-08 08:17:00.875 159 12471.48 152.55 54636.82 88888.00 2015-06-08 08:17:01.000 159 12471.50 152.57 54636.82 88888.00 2015-06-08 08:17:01.125 159 12471.52 152.60 54636.82 88888.00 2015-06-08 08:17:01.250 159 12471.58 152.60 54636.82 88888.00 2015-06-08 08:17:01.375 159 12471.55 152.62 54636.82 88888.00 2015-06-08 08:17:01.500 159 12471.58 152.65 54636.80 88888.00 2015-06-08 08:17:01.625 159 12471.65 152.68 54636.80 88888.00 2015-06-08 08:17:01.750 159 12471.67 152.70 54636.80 88888.00 2015-06-08 08:17:01.875 159 12471.62 152.72 54636.80 88888.00 2015-06-08 08:17:02.000 159 12471.60 152.75 54636.80 88888.00 2015-06-08 08:17:02.125 159 12471.65 152.78 54636.78 88888.00 2015-06-08 08:17:02.250 159 12471.67 152.80 54636.80 88888.00 2015-06-08 08:17:02.375 159 12471.70 152.80 54636.78 88888.00 2015-06-08 08:17:02.500 159 12471.77 152.78 54636.78 88888.00 2015-06-08 08:17:02.625 159 12471.85 152.85 54636.78 88888.00 2015-06-08 08:17:02.750 159 12471.83 152.90 54636.75 88888.00 2015-06-08 08:17:02.875 159 12471.88 152.88 54636.75 88888.00 2015-06-08 08:17:03.000 159 12471.85 152.93 54636.75 88888.00 2015-06-08 08:17:03.125 159 12471.83 152.93 54636.75 88888.00 2015-06-08 08:17:03.250 159 12471.83 152.95 54636.72 88888.00 2015-06-08 08:17:03.375 159 12471.90 153.00 54636.72 88888.00 2015-06-08 08:17:03.500 159 12471.98 153.03 54636.72 88888.00 2015-06-08 08:17:03.625 159 12471.98 153.05 54636.72 88888.00 2015-06-08 08:17:03.750 159 12471.98 153.05 54636.70 88888.00 2015-06-08 08:17:03.875 159 12471.98 153.12 54636.72 88888.00 2015-06-08 08:17:04.000 159 12472.08 153.15 54636.70 88888.00 2015-06-08 08:17:04.125 159 12472.02 153.20 54636.72 88888.00 2015-06-08 08:17:04.250 159 12471.98 153.18 54636.72 88888.00 2015-06-08 08:17:04.375 159 12472.08 153.20 54636.72 88888.00 2015-06-08 08:17:04.500 159 12472.10 153.20 54636.70 88888.00 2015-06-08 08:17:04.625 159 12472.05 153.22 54636.68 88888.00 2015-06-08 08:17:04.750 159 12472.08 153.28 54636.70 88888.00 2015-06-08 08:17:04.875 159 12472.15 153.32 54636.70 88888.00 2015-06-08 08:17:05.000 159 12472.17 153.38 54636.68 88888.00 2015-06-08 08:17:05.125 159 12472.25 153.40 54636.70 88888.00 2015-06-08 08:17:05.250 159 12472.30 153.43 54636.70 88888.00 2015-06-08 08:17:05.375 159 12472.27 153.45 54636.68 88888.00 2015-06-08 08:17:05.500 159 12472.30 153.45 54636.68 88888.00 2015-06-08 08:17:05.625 159 12472.38 153.45 54636.68 88888.00 2015-06-08 08:17:05.750 159 12472.40 153.47 54636.68 88888.00 2015-06-08 08:17:05.875 159 12472.40 153.53 54636.70 88888.00 2015-06-08 08:17:06.000 159 12472.35 153.53 54636.68 88888.00 2015-06-08 08:17:06.125 159 12472.48 153.60 54636.65 88888.00 2015-06-08 08:17:06.250 159 12472.50 153.60 54636.62 88888.00 2015-06-08 08:17:06.375 159 12472.50 153.62 54636.65 88888.00 2015-06-08 08:17:06.500 159 12472.40 153.65 54636.65 88888.00 2015-06-08 08:17:06.625 159 12472.40 153.68 54636.60 88888.00 2015-06-08 08:17:06.750 159 12472.48 153.72 54636.60 88888.00 2015-06-08 08:17:06.875 159 12472.48 153.72 54636.62 88888.00 2015-06-08 08:17:07.000 159 12472.45 153.75 54636.62 88888.00 2015-06-08 08:17:07.125 159 12472.50 153.78 54636.62 88888.00 2015-06-08 08:17:07.250 159 12472.55 153.78 54636.62 88888.00 2015-06-08 08:17:07.375 159 12472.55 153.80 54636.60 88888.00 2015-06-08 08:17:07.500 159 12472.55 153.80 54636.60 88888.00 2015-06-08 08:17:07.625 159 12472.55 153.82 54636.60 88888.00 2015-06-08 08:17:07.750 159 12472.55 153.85 54636.60 88888.00 2015-06-08 08:17:07.875 159 12472.55 153.88 54636.60 88888.00 2015-06-08 08:17:08.000 159 12472.58 153.90 54636.57 88888.00 2015-06-08 08:17:08.125 159 12472.58 153.95 54636.57 88888.00 2015-06-08 08:17:08.250 159 12472.52 153.97 54636.57 88888.00 2015-06-08 08:17:08.375 159 12472.65 154.00 54636.55 88888.00 2015-06-08 08:17:08.500 159 12472.73 154.05 54636.55 88888.00 2015-06-08 08:17:08.625 159 12472.75 154.05 54636.55 88888.00 2015-06-08 08:17:08.750 159 12472.73 154.10 54636.55 88888.00 2015-06-08 08:17:08.875 159 12472.73 154.10 54636.55 88888.00 2015-06-08 08:17:09.000 159 12472.77 154.10 54636.53 88888.00 2015-06-08 08:17:09.125 159 12472.77 154.12 54636.53 88888.00 2015-06-08 08:17:09.250 159 12472.70 154.12 54636.53 88888.00 2015-06-08 08:17:09.375 159 12472.83 154.18 54636.55 88888.00 2015-06-08 08:17:09.500 159 12472.88 154.20 54636.53 88888.00 2015-06-08 08:17:09.625 159 12472.83 154.25 54636.53 88888.00 2015-06-08 08:17:09.750 159 12472.83 154.25 54636.50 88888.00 2015-06-08 08:17:09.875 159 12472.92 154.28 54636.47 88888.00 2015-06-08 08:17:10.000 159 12472.98 154.28 54636.47 88888.00 2015-06-08 08:17:10.125 159 12472.98 154.32 54636.50 88888.00 2015-06-08 08:17:10.250 159 12473.00 154.38 54636.53 88888.00 2015-06-08 08:17:10.375 159 12473.02 154.40 54636.50 88888.00 2015-06-08 08:17:10.500 159 12472.95 154.38 54636.50 88888.00 2015-06-08 08:17:10.625 159 12472.95 154.40 54636.50 88888.00 2015-06-08 08:17:10.750 159 12472.98 154.43 54636.50 88888.00 2015-06-08 08:17:10.875 159 12473.02 154.43 54636.47 88888.00 2015-06-08 08:17:11.000 159 12473.05 154.45 54636.47 88888.00 2015-06-08 08:17:11.125 159 12473.15 154.50 54636.47 88888.00 2015-06-08 08:17:11.250 159 12473.12 154.53 54636.47 88888.00 2015-06-08 08:17:11.375 159 12473.12 154.55 54636.45 88888.00 2015-06-08 08:17:11.500 159 12473.05 154.55 54636.43 88888.00 2015-06-08 08:17:11.625 159 12473.12 154.55 54636.43 88888.00 2015-06-08 08:17:11.750 159 12473.23 154.60 54636.40 88888.00 2015-06-08 08:17:11.875 159 12473.25 154.65 54636.43 88888.00 2015-06-08 08:17:12.000 159 12473.20 154.68 54636.43 88888.00 2015-06-08 08:17:12.125 159 12473.25 154.68 54636.40 88888.00 2015-06-08 08:17:12.250 159 12473.25 154.68 54636.40 88888.00 2015-06-08 08:17:12.375 159 12473.30 154.72 54636.38 88888.00 2015-06-08 08:17:12.500 159 12473.30 154.72 54636.40 88888.00 2015-06-08 08:17:12.625 159 12473.35 154.78 54636.38 88888.00 2015-06-08 08:17:12.750 159 12473.40 154.75 54636.38 88888.00 2015-06-08 08:17:12.875 159 12473.38 154.80 54636.40 88888.00 2015-06-08 08:17:13.000 159 12473.35 154.82 54636.35 88888.00 2015-06-08 08:17:13.125 159 12473.38 154.85 54636.40 88888.00 2015-06-08 08:17:13.250 159 12473.42 154.88 54636.43 88888.00 2015-06-08 08:17:13.375 159 12473.42 154.88 54636.38 88888.00 2015-06-08 08:17:13.500 159 12473.40 154.93 54636.35 88888.00 2015-06-08 08:17:13.625 159 12473.42 154.97 54636.35 88888.00 2015-06-08 08:17:13.750 159 12473.45 155.00 54636.38 88888.00 2015-06-08 08:17:13.875 159 12473.45 155.03 54636.35 88888.00 2015-06-08 08:17:14.000 159 12473.50 155.03 54636.32 88888.00 2015-06-08 08:17:14.125 159 12473.48 155.05 54636.38 88888.00 2015-06-08 08:17:14.250 159 12473.42 155.07 54636.35 88888.00 2015-06-08 08:17:14.375 159 12473.48 155.10 54636.32 88888.00 2015-06-08 08:17:14.500 159 12473.58 155.07 54636.30 88888.00 2015-06-08 08:17:14.625 159 12473.55 155.10 54636.30 88888.00 2015-06-08 08:17:14.750 159 12473.55 155.12 54636.30 88888.00 2015-06-08 08:17:14.875 159 12473.52 155.18 54636.32 88888.00 2015-06-08 08:17:15.000 159 12473.52 155.20 54636.30 88888.00 2015-06-08 08:17:15.125 159 12473.58 155.20 54636.30 88888.00 2015-06-08 08:17:15.250 159 12473.60 155.18 54636.32 88888.00 2015-06-08 08:17:15.375 159 12473.65 155.22 54636.32 88888.00 2015-06-08 08:17:15.500 159 12473.65 155.25 54636.30 88888.00 2015-06-08 08:17:15.625 159 12473.70 155.28 54636.30 88888.00 2015-06-08 08:17:15.750 159 12473.75 155.28 54636.30 88888.00 2015-06-08 08:17:15.875 159 12473.75 155.28 54636.30 88888.00 2015-06-08 08:17:16.000 159 12473.75 155.32 54636.28 88888.00 2015-06-08 08:17:16.125 159 12473.83 155.35 54636.28 88888.00 2015-06-08 08:17:16.250 159 12473.80 155.38 54636.28 88888.00 2015-06-08 08:17:16.375 159 12473.77 155.40 54636.25 88888.00 2015-06-08 08:17:16.500 159 12473.75 155.40 54636.22 88888.00 2015-06-08 08:17:16.625 159 12473.73 155.43 54636.22 88888.00 2015-06-08 08:17:16.750 159 12473.75 155.50 54636.25 88888.00 2015-06-08 08:17:16.875 159 12473.77 155.50 54636.28 88888.00 2015-06-08 08:17:17.000 159 12473.77 155.50 54636.22 88888.00 2015-06-08 08:17:17.125 159 12473.88 155.53 54636.20 88888.00 2015-06-08 08:17:17.250 159 12473.95 155.55 54636.20 88888.00 2015-06-08 08:17:17.375 159 12473.98 155.57 54636.18 88888.00 2015-06-08 08:17:17.500 159 12474.00 155.57 54636.18 88888.00 2015-06-08 08:17:17.625 159 12474.00 155.57 54636.20 88888.00 2015-06-08 08:17:17.750 159 12474.05 155.60 54636.20 88888.00 2015-06-08 08:17:17.875 159 12474.08 155.65 54636.22 88888.00 2015-06-08 08:17:18.000 159 12474.08 155.68 54636.18 88888.00 2015-06-08 08:17:18.125 159 12474.10 155.68 54636.18 88888.00 2015-06-08 08:17:18.250 159 12474.10 155.65 54636.18 88888.00 2015-06-08 08:17:18.375 159 12474.12 155.68 54636.18 88888.00 2015-06-08 08:17:18.500 159 12474.15 155.72 54636.15 88888.00 2015-06-08 08:17:18.625 159 12474.17 155.75 54636.12 88888.00 2015-06-08 08:17:18.750 159 12474.25 155.78 54636.12 88888.00 2015-06-08 08:17:18.875 159 12474.20 155.78 54636.15 88888.00 2015-06-08 08:17:19.000 159 12474.20 155.78 54636.12 88888.00 2015-06-08 08:17:19.125 159 12474.23 155.80 54636.15 88888.00 2015-06-08 08:17:19.250 159 12474.25 155.85 54636.15 88888.00 2015-06-08 08:17:19.375 159 12474.30 155.88 54636.12 88888.00 2015-06-08 08:17:19.500 159 12474.23 155.88 54636.12 88888.00 2015-06-08 08:17:19.625 159 12474.20 155.88 54636.12 88888.00 2015-06-08 08:17:19.750 159 12474.20 155.88 54636.12 88888.00 2015-06-08 08:17:19.875 159 12474.23 155.90 54636.12 88888.00 2015-06-08 08:17:20.000 159 12474.27 155.90 54636.12 88888.00 2015-06-08 08:17:20.125 159 12474.38 155.95 54636.15 88888.00 2015-06-08 08:17:20.250 159 12474.35 155.95 54636.15 88888.00 2015-06-08 08:17:20.375 159 12474.27 155.97 54636.12 88888.00 2015-06-08 08:17:20.500 159 12474.30 156.00 54636.10 88888.00 2015-06-08 08:17:20.625 159 12474.33 155.97 54636.12 88888.00 2015-06-08 08:17:20.750 159 12474.38 156.03 54636.12 88888.00 2015-06-08 08:17:20.875 159 12474.40 156.05 54636.12 88888.00 2015-06-08 08:17:21.000 159 12474.38 156.07 54636.07 88888.00 2015-06-08 08:17:21.125 159 12474.45 156.03 54636.07 88888.00 2015-06-08 08:17:21.250 159 12474.42 156.07 54636.07 88888.00 2015-06-08 08:17:21.375 159 12474.45 156.10 54636.07 88888.00 2015-06-08 08:17:21.500 159 12474.50 156.15 54636.05 88888.00 2015-06-08 08:17:21.625 159 12474.58 156.15 54636.05 88888.00 2015-06-08 08:17:21.750 159 12474.58 156.15 54636.05 88888.00 2015-06-08 08:17:21.875 159 12474.55 156.15 54636.07 88888.00 2015-06-08 08:17:22.000 159 12474.55 156.18 54636.05 88888.00 2015-06-08 08:17:22.125 159 12474.58 156.25 54636.05 88888.00 2015-06-08 08:17:22.250 159 12474.62 156.20 54636.00 88888.00 2015-06-08 08:17:22.375 159 12474.62 156.22 54636.00 88888.00 2015-06-08 08:17:22.500 159 12474.65 156.25 54636.03 88888.00 2015-06-08 08:17:22.625 159 12474.67 156.32 54636.05 88888.00 2015-06-08 08:17:22.750 159 12474.65 156.35 54636.07 88888.00 2015-06-08 08:17:22.875 159 12474.70 156.38 54636.07 88888.00 2015-06-08 08:17:23.000 159 12474.67 156.38 54636.05 88888.00 2015-06-08 08:17:23.125 159 12474.70 156.40 54636.05 88888.00 2015-06-08 08:17:23.250 159 12474.77 156.40 54636.03 88888.00 2015-06-08 08:17:23.375 159 12474.83 156.43 54636.00 88888.00 2015-06-08 08:17:23.500 159 12474.83 156.43 54636.00 88888.00 2015-06-08 08:17:23.625 159 12474.88 156.45 54636.03 88888.00 2015-06-08 08:17:23.750 159 12474.98 156.50 54636.03 88888.00 2015-06-08 08:17:23.875 159 12475.02 156.53 54636.00 88888.00 2015-06-08 08:17:24.000 159 12474.98 156.50 54635.97 88888.00 2015-06-08 08:17:24.125 159 12474.95 156.55 54635.97 88888.00 2015-06-08 08:17:24.250 159 12474.95 156.57 54636.00 88888.00 2015-06-08 08:17:24.375 159 12475.02 156.57 54636.00 88888.00 2015-06-08 08:17:24.500 159 12475.00 156.60 54635.97 88888.00 2015-06-08 08:17:24.625 159 12474.95 156.60 54635.97 88888.00 2015-06-08 08:17:24.750 159 12474.98 156.60 54635.95 88888.00 2015-06-08 08:17:24.875 159 12475.05 156.65 54635.95 88888.00 2015-06-08 08:17:25.000 159 12475.10 156.62 54635.95 88888.00 2015-06-08 08:17:25.125 159 12475.12 156.68 54635.95 88888.00 2015-06-08 08:17:25.250 159 12475.12 156.68 54635.97 88888.00 2015-06-08 08:17:25.375 159 12475.15 156.68 54635.95 88888.00 2015-06-08 08:17:25.500 159 12475.15 156.70 54635.95 88888.00 2015-06-08 08:17:25.625 159 12475.17 156.72 54635.95 88888.00 2015-06-08 08:17:25.750 159 12475.25 156.78 54635.95 88888.00 2015-06-08 08:17:25.875 159 12475.23 156.78 54635.90 88888.00 2015-06-08 08:17:26.000 159 12475.25 156.78 54635.90 88888.00 2015-06-08 08:17:26.125 159 12475.27 156.78 54635.93 88888.00 2015-06-08 08:17:26.250 159 12475.30 156.78 54635.90 88888.00 2015-06-08 08:17:26.375 159 12475.35 156.80 54635.90 88888.00 2015-06-08 08:17:26.500 159 12475.42 156.82 54635.90 88888.00 2015-06-08 08:17:26.625 159 12475.42 156.80 54635.88 88888.00 2015-06-08 08:17:26.750 159 12475.42 156.80 54635.88 88888.00 2015-06-08 08:17:26.875 159 12475.48 156.88 54635.85 88888.00 2015-06-08 08:17:27.000 159 12475.50 156.88 54635.88 88888.00 2015-06-08 08:17:27.125 159 12475.48 156.82 54635.88 88888.00 2015-06-08 08:17:27.250 159 12475.45 156.88 54635.88 88888.00 2015-06-08 08:17:27.375 159 12475.45 156.93 54635.90 88888.00 2015-06-08 08:17:27.500 159 12475.48 156.93 54635.88 88888.00 2015-06-08 08:17:27.625 159 12475.48 156.90 54635.85 88888.00 2015-06-08 08:17:27.750 159 12475.50 156.90 54635.85 88888.00 2015-06-08 08:17:27.875 159 12475.60 156.90 54635.88 88888.00 2015-06-08 08:17:28.000 159 12475.60 156.95 54635.88 88888.00 2015-06-08 08:17:28.125 159 12475.55 157.00 54635.88 88888.00 2015-06-08 08:17:28.250 159 12475.58 157.00 54635.85 88888.00 2015-06-08 08:17:28.375 159 12475.67 156.97 54635.82 88888.00 2015-06-08 08:17:28.500 159 12475.73 157.00 54635.85 88888.00 2015-06-08 08:17:28.625 159 12475.70 157.05 54635.88 88888.00 2015-06-08 08:17:28.750 159 12475.70 157.07 54635.85 88888.00 2015-06-08 08:17:28.875 159 12475.70 157.05 54635.82 88888.00 2015-06-08 08:17:29.000 159 12475.65 157.03 54635.78 88888.00 2015-06-08 08:17:29.125 159 12475.62 157.07 54635.80 88888.00 2015-06-08 08:17:29.250 159 12475.73 157.12 54635.85 88888.00 2015-06-08 08:17:29.375 159 12475.85 157.18 54635.88 88888.00 2015-06-08 08:17:29.500 159 12475.83 157.18 54635.88 88888.00 2015-06-08 08:17:29.625 159 12475.90 157.18 54635.85 88888.00 2015-06-08 08:17:29.750 159 12475.98 157.20 54635.82 88888.00 2015-06-08 08:17:29.875 159 12476.00 157.20 54635.80 88888.00 2015-06-08 08:17:30.000 159 12475.92 157.25 54635.82 88888.00 2015-06-08 08:17:30.125 159 12475.90 157.25 54635.82 88888.00 2015-06-08 08:17:30.250 159 12475.92 157.28 54635.82 88888.00 2015-06-08 08:17:30.375 159 12476.02 157.35 54635.85 88888.00 2015-06-08 08:17:30.500 159 12476.02 157.38 54635.80 88888.00 2015-06-08 08:17:30.625 159 12476.02 157.40 54635.78 88888.00 2015-06-08 08:17:30.750 159 12476.02 157.40 54635.78 88888.00 2015-06-08 08:17:30.875 159 12476.02 157.45 54635.78 88888.00 2015-06-08 08:17:31.000 159 12476.02 157.47 54635.75 88888.00 2015-06-08 08:17:31.125 159 12476.12 157.53 54635.75 88888.00 2015-06-08 08:17:31.250 159 12476.12 157.53 54635.78 88888.00 2015-06-08 08:17:31.375 159 12476.10 157.57 54635.75 88888.00 2015-06-08 08:17:31.500 159 12476.08 157.57 54635.72 88888.00 2015-06-08 08:17:31.625 159 12476.08 157.57 54635.75 88888.00 2015-06-08 08:17:31.750 159 12476.15 157.60 54635.75 88888.00 2015-06-08 08:17:31.875 159 12476.23 157.65 54635.72 88888.00 2015-06-08 08:17:32.000 159 12476.27 157.70 54635.72 88888.00 2015-06-08 08:17:32.125 159 12476.33 157.70 54635.72 88888.00 2015-06-08 08:17:32.250 159 12476.35 157.72 54635.72 88888.00 2015-06-08 08:17:32.375 159 12476.33 157.75 54635.70 88888.00 2015-06-08 08:17:32.500 159 12476.27 157.78 54635.70 88888.00 2015-06-08 08:17:32.625 159 12476.30 157.78 54635.70 88888.00 2015-06-08 08:17:32.750 159 12476.30 157.80 54635.70 88888.00 2015-06-08 08:17:32.875 159 12476.30 157.82 54635.70 88888.00 2015-06-08 08:17:33.000 159 12476.30 157.82 54635.70 88888.00 2015-06-08 08:17:33.125 159 12476.33 157.88 54635.70 88888.00 2015-06-08 08:17:33.250 159 12476.38 157.88 54635.70 88888.00 2015-06-08 08:17:33.375 159 12476.45 157.93 54635.68 88888.00 2015-06-08 08:17:33.500 159 12476.45 157.97 54635.70 88888.00 2015-06-08 08:17:33.625 159 12476.42 157.97 54635.70 88888.00 2015-06-08 08:17:33.750 159 12476.48 157.97 54635.68 88888.00 2015-06-08 08:17:33.875 159 12476.52 157.95 54635.68 88888.00 2015-06-08 08:17:34.000 159 12476.48 157.97 54635.68 88888.00 2015-06-08 08:17:34.125 159 12476.52 158.05 54635.68 88888.00 2015-06-08 08:17:34.250 159 12476.55 158.05 54635.70 88888.00 2015-06-08 08:17:34.375 159 12476.58 158.05 54635.68 88888.00 2015-06-08 08:17:34.500 159 12476.58 158.05 54635.68 88888.00 2015-06-08 08:17:34.625 159 12476.60 158.07 54635.68 88888.00 2015-06-08 08:17:34.750 159 12476.62 158.15 54635.68 88888.00 2015-06-08 08:17:34.875 159 12476.67 158.15 54635.68 88888.00 2015-06-08 08:17:35.000 159 12476.73 158.15 54635.65 88888.00 2015-06-08 08:17:35.125 159 12476.73 158.15 54635.68 88888.00 2015-06-08 08:17:35.250 159 12476.73 158.20 54635.68 88888.00 2015-06-08 08:17:35.375 159 12476.73 158.22 54635.68 88888.00 2015-06-08 08:17:35.500 159 12476.70 158.22 54635.68 88888.00 2015-06-08 08:17:35.625 159 12476.70 158.25 54635.65 88888.00 2015-06-08 08:17:35.750 159 12476.73 158.28 54635.62 88888.00 2015-06-08 08:17:35.875 159 12476.77 158.30 54635.65 88888.00 2015-06-08 08:17:36.000 159 12476.85 158.35 54635.65 88888.00 2015-06-08 08:17:36.125 159 12476.85 158.38 54635.68 88888.00 2015-06-08 08:17:36.250 159 12476.90 158.38 54635.65 88888.00 2015-06-08 08:17:36.375 159 12476.90 158.38 54635.65 88888.00 2015-06-08 08:17:36.500 159 12476.85 158.38 54635.62 88888.00 2015-06-08 08:17:36.625 159 12476.88 158.38 54635.60 88888.00 2015-06-08 08:17:36.750 159 12476.88 158.40 54635.62 88888.00 2015-06-08 08:17:36.875 159 12476.95 158.40 54635.60 88888.00 2015-06-08 08:17:37.000 159 12476.95 158.43 54635.57 88888.00 2015-06-08 08:17:37.125 159 12476.95 158.47 54635.57 88888.00 2015-06-08 08:17:37.250 159 12476.92 158.47 54635.60 88888.00 2015-06-08 08:17:37.375 159 12476.98 158.50 54635.60 88888.00 2015-06-08 08:17:37.500 159 12477.00 158.47 54635.57 88888.00 2015-06-08 08:17:37.625 159 12477.00 158.47 54635.55 88888.00 2015-06-08 08:17:37.750 159 12477.02 158.47 54635.57 88888.00 2015-06-08 08:17:37.875 159 12477.05 158.55 54635.60 88888.00 2015-06-08 08:17:38.000 159 12477.10 158.60 54635.60 88888.00 2015-06-08 08:17:38.125 159 12477.08 158.62 54635.60 88888.00 2015-06-08 08:17:38.250 159 12477.00 158.60 54635.60 88888.00 2015-06-08 08:17:38.375 159 12477.08 158.65 54635.60 88888.00 2015-06-08 08:17:38.500 159 12477.05 158.65 54635.62 88888.00 2015-06-08 08:17:38.625 159 12477.05 158.65 54635.62 88888.00 2015-06-08 08:17:38.750 159 12477.10 158.70 54635.57 88888.00 2015-06-08 08:17:38.875 159 12477.12 158.70 54635.57 88888.00 2015-06-08 08:17:39.000 159 12477.08 158.72 54635.55 88888.00 2015-06-08 08:17:39.125 159 12477.12 158.78 54635.55 88888.00 2015-06-08 08:17:39.250 159 12477.12 158.78 54635.57 88888.00 2015-06-08 08:17:39.375 159 12477.10 158.80 54635.55 88888.00 2015-06-08 08:17:39.500 159 12477.12 158.80 54635.57 88888.00 2015-06-08 08:17:39.625 159 12477.15 158.80 54635.57 88888.00 2015-06-08 08:17:39.750 159 12477.10 158.80 54635.57 88888.00 2015-06-08 08:17:39.875 159 12477.10 158.82 54635.57 88888.00 2015-06-08 08:17:40.000 159 12477.17 158.88 54635.60 88888.00 2015-06-08 08:17:40.125 159 12477.23 158.88 54635.57 88888.00 2015-06-08 08:17:40.250 159 12477.23 158.85 54635.55 88888.00 2015-06-08 08:17:40.375 159 12477.27 158.90 54635.57 88888.00 2015-06-08 08:17:40.500 159 12477.27 158.93 54635.55 88888.00 2015-06-08 08:17:40.625 159 12477.25 158.97 54635.55 88888.00 2015-06-08 08:17:40.750 159 12477.33 158.97 54635.57 88888.00 2015-06-08 08:17:40.875 159 12477.27 158.93 54635.55 88888.00 2015-06-08 08:17:41.000 159 12477.23 158.93 54635.53 88888.00 2015-06-08 08:17:41.125 159 12477.33 158.97 54635.55 88888.00 2015-06-08 08:17:41.250 159 12477.38 159.00 54635.55 88888.00 2015-06-08 08:17:41.375 159 12477.33 159.05 54635.53 88888.00 2015-06-08 08:17:41.500 159 12477.23 158.97 54635.50 88888.00 2015-06-08 08:17:41.625 159 12477.23 159.05 54635.53 88888.00 2015-06-08 08:17:41.750 159 12477.30 159.10 54635.55 88888.00 2015-06-08 08:17:41.875 159 12477.38 159.10 54635.55 88888.00 2015-06-08 08:17:42.000 159 12477.38 159.10 54635.55 88888.00 2015-06-08 08:17:42.125 159 12477.40 159.10 54635.55 88888.00 2015-06-08 08:17:42.250 159 12477.35 159.10 54635.53 88888.00 2015-06-08 08:17:42.375 159 12477.40 159.12 54635.47 88888.00 2015-06-08 08:17:42.500 159 12477.45 159.15 54635.50 88888.00 2015-06-08 08:17:42.625 159 12477.42 159.18 54635.50 88888.00 2015-06-08 08:17:42.750 159 12477.42 159.18 54635.53 88888.00 2015-06-08 08:17:42.875 159 12477.40 159.18 54635.53 88888.00 2015-06-08 08:17:43.000 159 12477.42 159.20 54635.50 88888.00 2015-06-08 08:17:43.125 159 12477.42 159.18 54635.53 88888.00 2015-06-08 08:17:43.250 159 12477.45 159.20 54635.53 88888.00 2015-06-08 08:17:43.375 159 12477.50 159.22 54635.50 88888.00 2015-06-08 08:17:43.500 159 12477.48 159.25 54635.47 88888.00 2015-06-08 08:17:43.625 159 12477.50 159.25 54635.50 88888.00 2015-06-08 08:17:43.750 159 12477.55 159.22 54635.50 88888.00 2015-06-08 08:17:43.875 159 12477.55 159.22 54635.50 88888.00 2015-06-08 08:17:44.000 159 12477.60 159.25 54635.50 88888.00 2015-06-08 08:17:44.125 159 12477.62 159.28 54635.50 88888.00 2015-06-08 08:17:44.250 159 12477.60 159.30 54635.53 88888.00 2015-06-08 08:17:44.375 159 12477.62 159.30 54635.50 88888.00 2015-06-08 08:17:44.500 159 12477.65 159.32 54635.50 88888.00 2015-06-08 08:17:44.625 159 12477.65 159.35 54635.50 88888.00 2015-06-08 08:17:44.750 159 12477.65 159.38 54635.50 88888.00 2015-06-08 08:17:44.875 159 12477.58 159.38 54635.47 88888.00 2015-06-08 08:17:45.000 159 12477.52 159.35 54635.45 88888.00 2015-06-08 08:17:45.125 159 12477.60 159.38 54635.47 88888.00 2015-06-08 08:17:45.250 159 12477.62 159.38 54635.47 88888.00 2015-06-08 08:17:45.375 159 12477.65 159.40 54635.47 88888.00 2015-06-08 08:17:45.500 159 12477.67 159.40 54635.47 88888.00 2015-06-08 08:17:45.625 159 12477.73 159.40 54635.45 88888.00 2015-06-08 08:17:45.750 159 12477.73 159.45 54635.47 88888.00 2015-06-08 08:17:45.875 159 12477.70 159.45 54635.47 88888.00 2015-06-08 08:17:46.000 159 12477.67 159.45 54635.47 88888.00 2015-06-08 08:17:46.125 159 12477.73 159.47 54635.50 88888.00 2015-06-08 08:17:46.250 159 12477.73 159.43 54635.47 88888.00 2015-06-08 08:17:46.375 159 12477.75 159.45 54635.45 88888.00 2015-06-08 08:17:46.500 159 12477.73 159.43 54635.47 88888.00 2015-06-08 08:17:46.625 159 12477.73 159.50 54635.47 88888.00 2015-06-08 08:17:46.750 159 12477.83 159.55 54635.47 88888.00 2015-06-08 08:17:46.875 159 12477.88 159.57 54635.47 88888.00 2015-06-08 08:17:47.000 159 12477.88 159.57 54635.47 88888.00 2015-06-08 08:17:47.125 159 12477.80 159.55 54635.47 88888.00 2015-06-08 08:17:47.250 159 12477.75 159.53 54635.47 88888.00 2015-06-08 08:17:47.375 159 12477.85 159.57 54635.47 88888.00 2015-06-08 08:17:47.500 159 12477.85 159.57 54635.47 88888.00 2015-06-08 08:17:47.625 159 12477.88 159.60 54635.50 88888.00 2015-06-08 08:17:47.750 159 12477.88 159.65 54635.53 88888.00 2015-06-08 08:17:47.875 159 12477.83 159.65 54635.53 88888.00 2015-06-08 08:17:48.000 159 12477.85 159.65 54635.53 88888.00 2015-06-08 08:17:48.125 159 12477.85 159.65 54635.50 88888.00 2015-06-08 08:17:48.250 159 12477.88 159.65 54635.50 88888.00 2015-06-08 08:17:48.375 159 12477.90 159.65 54635.47 88888.00 2015-06-08 08:17:48.500 159 12477.90 159.62 54635.47 88888.00 2015-06-08 08:17:48.625 159 12477.88 159.62 54635.50 88888.00 2015-06-08 08:17:48.750 159 12477.92 159.68 54635.53 88888.00 2015-06-08 08:17:48.875 159 12477.92 159.70 54635.53 88888.00 2015-06-08 08:17:49.000 159 12477.90 159.72 54635.50 88888.00 2015-06-08 08:17:49.125 159 12477.92 159.72 54635.53 88888.00 2015-06-08 08:17:49.250 159 12477.98 159.72 54635.50 88888.00 2015-06-08 08:17:49.375 159 12478.02 159.75 54635.50 88888.00 2015-06-08 08:17:49.500 159 12478.00 159.78 54635.50 88888.00 2015-06-08 08:17:49.625 159 12478.05 159.80 54635.47 88888.00 2015-06-08 08:17:49.750 159 12478.02 159.78 54635.47 88888.00 2015-06-08 08:17:49.875 159 12477.98 159.78 54635.47 88888.00 2015-06-08 08:17:50.000 159 12477.98 159.78 54635.47 88888.00 2015-06-08 08:17:50.125 159 12477.98 159.78 54635.47 88888.00 2015-06-08 08:17:50.250 159 12477.92 159.78 54635.47 88888.00 2015-06-08 08:17:50.375 159 12477.98 159.80 54635.47 88888.00 2015-06-08 08:17:50.500 159 12478.02 159.80 54635.50 88888.00 2015-06-08 08:17:50.625 159 12478.10 159.82 54635.50 88888.00 2015-06-08 08:17:50.750 159 12478.10 159.82 54635.50 88888.00 2015-06-08 08:17:50.875 159 12478.10 159.80 54635.50 88888.00 2015-06-08 08:17:51.000 159 12478.08 159.82 54635.47 88888.00 2015-06-08 08:17:51.125 159 12478.12 159.85 54635.50 88888.00 2015-06-08 08:17:51.250 159 12478.12 159.85 54635.53 88888.00 2015-06-08 08:17:51.375 159 12478.10 159.88 54635.50 88888.00 2015-06-08 08:17:51.500 159 12478.08 159.90 54635.50 88888.00 2015-06-08 08:17:51.625 159 12478.10 159.90 54635.50 88888.00 2015-06-08 08:17:51.750 159 12478.17 159.93 54635.50 88888.00 2015-06-08 08:17:51.875 159 12478.23 159.93 54635.53 88888.00 2015-06-08 08:17:52.000 159 12478.20 159.90 54635.47 88888.00 2015-06-08 08:17:52.125 159 12478.17 159.90 54635.47 88888.00 2015-06-08 08:17:52.250 159 12478.17 159.93 54635.50 88888.00 2015-06-08 08:17:52.375 159 12478.17 159.97 54635.47 88888.00 2015-06-08 08:17:52.500 159 12478.20 159.97 54635.43 88888.00 2015-06-08 08:17:52.625 159 12478.25 159.95 54635.45 88888.00 2015-06-08 08:17:52.750 159 12478.27 159.97 54635.45 88888.00 2015-06-08 08:17:52.875 159 12478.30 160.03 54635.45 88888.00 2015-06-08 08:17:53.000 159 12478.27 160.00 54635.40 88888.00 2015-06-08 08:17:53.125 159 12478.27 160.03 54635.45 88888.00 2015-06-08 08:17:53.250 159 12478.33 160.00 54635.45 88888.00 2015-06-08 08:17:53.375 159 12478.33 160.05 54635.43 88888.00 2015-06-08 08:17:53.500 159 12478.33 160.05 54635.45 88888.00 2015-06-08 08:17:53.625 159 12478.30 160.07 54635.45 88888.00 2015-06-08 08:17:53.750 159 12478.27 160.10 54635.45 88888.00 2015-06-08 08:17:53.875 159 12478.40 160.10 54635.45 88888.00 2015-06-08 08:17:54.000 159 12478.45 160.10 54635.45 88888.00 2015-06-08 08:17:54.125 159 12478.40 160.10 54635.45 88888.00 2015-06-08 08:17:54.250 159 12478.33 160.10 54635.47 88888.00 2015-06-08 08:17:54.375 159 12478.38 160.18 54635.50 88888.00 2015-06-08 08:17:54.500 159 12478.42 160.18 54635.53 88888.00 2015-06-08 08:17:54.625 159 12478.45 160.12 54635.47 88888.00 2015-06-08 08:17:54.750 159 12478.42 160.15 54635.45 88888.00 2015-06-08 08:17:54.875 159 12478.45 160.15 54635.47 88888.00 2015-06-08 08:17:55.000 159 12478.50 160.18 54635.47 88888.00 2015-06-08 08:17:55.125 159 12478.50 160.18 54635.47 88888.00 2015-06-08 08:17:55.250 159 12478.50 160.18 54635.50 88888.00 2015-06-08 08:17:55.375 159 12478.55 160.25 54635.50 88888.00 2015-06-08 08:17:55.500 159 12478.50 160.22 54635.47 88888.00 2015-06-08 08:17:55.625 159 12478.45 160.18 54635.45 88888.00 2015-06-08 08:17:55.750 159 12478.48 160.20 54635.45 88888.00 2015-06-08 08:17:55.875 159 12478.45 160.22 54635.45 88888.00 2015-06-08 08:17:56.000 159 12478.48 160.25 54635.47 88888.00 2015-06-08 08:17:56.125 159 12478.52 160.25 54635.50 88888.00 2015-06-08 08:17:56.250 159 12478.55 160.22 54635.47 88888.00 2015-06-08 08:17:56.375 159 12478.60 160.25 54635.45 88888.00 2015-06-08 08:17:56.500 159 12478.62 160.28 54635.45 88888.00 2015-06-08 08:17:56.625 159 12478.65 160.30 54635.47 88888.00 2015-06-08 08:17:56.750 159 12478.62 160.30 54635.45 88888.00 2015-06-08 08:17:56.875 159 12478.58 160.30 54635.43 88888.00 2015-06-08 08:17:57.000 159 12478.60 160.28 54635.45 88888.00 2015-06-08 08:17:57.125 159 12478.67 160.32 54635.50 88888.00 2015-06-08 08:17:57.250 159 12478.73 160.35 54635.50 88888.00 2015-06-08 08:17:57.375 159 12478.73 160.30 54635.50 88888.00 2015-06-08 08:17:57.500 159 12478.73 160.25 54635.47 88888.00 2015-06-08 08:17:57.625 159 12478.70 160.30 54635.50 88888.00 2015-06-08 08:17:57.750 159 12478.73 160.32 54635.50 88888.00 2015-06-08 08:17:57.875 159 12478.70 160.30 54635.47 88888.00 2015-06-08 08:17:58.000 159 12478.70 160.28 54635.45 88888.00 2015-06-08 08:17:58.125 159 12478.70 160.30 54635.47 88888.00 2015-06-08 08:17:58.250 159 12478.73 160.30 54635.47 88888.00 2015-06-08 08:17:58.375 159 12478.77 160.32 54635.45 88888.00 2015-06-08 08:17:58.500 159 12478.80 160.32 54635.47 88888.00 2015-06-08 08:17:58.625 159 12478.80 160.32 54635.47 88888.00 2015-06-08 08:17:58.750 159 12478.88 160.38 54635.47 88888.00 2015-06-08 08:17:58.875 159 12478.95 160.38 54635.50 88888.00 2015-06-08 08:17:59.000 159 12478.85 160.35 54635.50 88888.00 2015-06-08 08:17:59.125 159 12478.85 160.35 54635.50 88888.00 2015-06-08 08:17:59.250 159 12478.83 160.35 54635.50 88888.00 2015-06-08 08:17:59.375 159 12478.85 160.35 54635.50 88888.00 2015-06-08 08:17:59.500 159 12478.90 160.40 54635.50 88888.00 2015-06-08 08:17:59.625 159 12478.92 160.40 54635.50 88888.00 2015-06-08 08:17:59.750 159 12478.95 160.38 54635.50 88888.00 2015-06-08 08:17:59.875 159 12478.95 160.40 54635.50 88888.00 2015-06-08 08:18:00.000 159 12478.90 160.40 54635.50 88888.00 2015-06-08 08:18:00.125 159 12478.92 160.40 54635.50 88888.00 2015-06-08 08:18:00.250 159 12478.88 160.40 54635.53 88888.00 2015-06-08 08:18:00.375 159 12478.95 160.40 54635.53 88888.00 2015-06-08 08:18:00.500 159 12479.00 160.43 54635.55 88888.00 2015-06-08 08:18:00.625 159 12478.98 160.45 54635.53 88888.00 2015-06-08 08:18:00.750 159 12478.92 160.47 54635.50 88888.00 2015-06-08 08:18:00.875 159 12478.90 160.47 54635.47 88888.00 2015-06-08 08:18:01.000 159 12478.95 160.47 54635.47 88888.00 2015-06-08 08:18:01.125 159 12479.00 160.50 54635.50 88888.00 2015-06-08 08:18:01.250 159 12478.95 160.40 54635.50 88888.00 2015-06-08 08:18:01.375 159 12478.95 160.40 54635.45 88888.00 2015-06-08 08:18:01.500 159 12478.92 160.40 54635.45 88888.00 2015-06-08 08:18:01.625 159 12478.95 160.45 54635.45 88888.00 2015-06-08 08:18:01.750 159 12479.00 160.47 54635.47 88888.00 2015-06-08 08:18:01.875 159 12479.02 160.53 54635.47 88888.00 2015-06-08 08:18:02.000 159 12479.05 160.50 54635.47 88888.00 2015-06-08 08:18:02.125 159 12479.02 160.50 54635.50 88888.00 2015-06-08 08:18:02.250 159 12479.02 160.50 54635.47 88888.00 2015-06-08 08:18:02.375 159 12479.08 160.53 54635.47 88888.00 2015-06-08 08:18:02.500 159 12479.05 160.53 54635.50 88888.00 2015-06-08 08:18:02.625 159 12479.05 160.50 54635.50 88888.00 2015-06-08 08:18:02.750 159 12479.02 160.47 54635.50 88888.00 2015-06-08 08:18:02.875 159 12479.10 160.50 54635.50 88888.00 2015-06-08 08:18:03.000 159 12479.10 160.53 54635.53 88888.00 2015-06-08 08:18:03.125 159 12479.05 160.57 54635.53 88888.00 2015-06-08 08:18:03.250 159 12479.08 160.55 54635.55 88888.00 2015-06-08 08:18:03.375 159 12479.10 160.57 54635.53 88888.00 2015-06-08 08:18:03.500 159 12479.12 160.60 54635.53 88888.00 2015-06-08 08:18:03.625 159 12479.12 160.60 54635.53 88888.00 2015-06-08 08:18:03.750 159 12479.10 160.60 54635.53 88888.00 2015-06-08 08:18:03.875 159 12479.10 160.62 54635.50 88888.00 2015-06-08 08:18:04.000 159 12479.10 160.65 54635.53 88888.00 2015-06-08 08:18:04.125 159 12479.10 160.68 54635.53 88888.00 2015-06-08 08:18:04.250 159 12479.10 160.65 54635.53 88888.00 2015-06-08 08:18:04.375 159 12479.17 160.70 54635.55 88888.00 2015-06-08 08:18:04.500 159 12479.20 160.68 54635.53 88888.00 2015-06-08 08:18:04.625 159 12479.20 160.65 54635.53 88888.00 2015-06-08 08:18:04.750 159 12479.17 160.68 54635.53 88888.00 2015-06-08 08:18:04.875 159 12479.17 160.72 54635.55 88888.00 2015-06-08 08:18:05.000 159 12479.12 160.72 54635.53 88888.00 2015-06-08 08:18:05.125 159 12479.15 160.72 54635.55 88888.00 2015-06-08 08:18:05.250 159 12479.10 160.78 54635.55 88888.00 2015-06-08 08:18:05.375 159 12479.10 160.80 54635.55 88888.00 2015-06-08 08:18:05.500 159 12479.15 160.80 54635.53 88888.00 2015-06-08 08:18:05.625 159 12479.23 160.78 54635.55 88888.00 2015-06-08 08:18:05.750 159 12479.23 160.80 54635.53 88888.00 2015-06-08 08:18:05.875 159 12479.23 160.82 54635.53 88888.00 2015-06-08 08:18:06.000 159 12479.25 160.85 54635.53 88888.00 2015-06-08 08:18:06.125 159 12479.25 160.82 54635.55 88888.00 2015-06-08 08:18:06.250 159 12479.25 160.82 54635.55 88888.00 2015-06-08 08:18:06.375 159 12479.27 160.82 54635.53 88888.00 2015-06-08 08:18:06.500 159 12479.27 160.85 54635.50 88888.00 2015-06-08 08:18:06.625 159 12479.30 160.88 54635.47 88888.00 2015-06-08 08:18:06.750 159 12479.35 160.90 54635.50 88888.00 2015-06-08 08:18:06.875 159 12479.33 160.95 54635.50 88888.00 2015-06-08 08:18:07.000 159 12479.40 160.95 54635.50 88888.00 2015-06-08 08:18:07.125 159 12479.38 160.88 54635.47 88888.00 2015-06-08 08:18:07.250 159 12479.38 160.90 54635.50 88888.00 2015-06-08 08:18:07.375 159 12479.48 160.95 54635.50 88888.00 2015-06-08 08:18:07.500 159 12479.52 160.97 54635.53 88888.00 2015-06-08 08:18:07.625 159 12479.55 161.00 54635.53 88888.00 2015-06-08 08:18:07.750 159 12479.48 161.05 54635.50 88888.00 2015-06-08 08:18:07.875 159 12479.42 161.07 54635.47 88888.00 2015-06-08 08:18:08.000 159 12479.48 161.12 54635.50 88888.00 2015-06-08 08:18:08.125 159 12479.52 161.18 54635.53 88888.00 2015-06-08 08:18:08.250 159 12479.48 161.18 54635.50 88888.00 2015-06-08 08:18:08.375 159 12479.52 161.15 54635.47 88888.00 2015-06-08 08:18:08.500 159 12479.55 161.18 54635.50 88888.00 2015-06-08 08:18:08.625 159 12479.60 161.20 54635.50 88888.00 2015-06-08 08:18:08.750 159 12479.75 161.25 54635.53 88888.00 2015-06-08 08:18:08.875 159 12479.80 161.28 54635.53 88888.00 2015-06-08 08:18:09.000 159 12479.77 161.25 54635.50 88888.00 2015-06-08 08:18:09.125 159 12479.70 161.30 54635.50 88888.00 2015-06-08 08:18:09.250 159 12479.60 161.35 54635.53 88888.00 2015-06-08 08:18:09.375 159 12479.67 161.38 54635.47 88888.00 2015-06-08 08:18:09.500 159 12479.70 161.38 54635.47 88888.00 2015-06-08 08:18:09.625 159 12479.70 161.38 54635.47 88888.00 2015-06-08 08:18:09.750 159 12479.83 161.40 54635.47 88888.00 2015-06-08 08:18:09.875 159 12479.83 161.40 54635.50 88888.00 2015-06-08 08:18:10.000 159 12479.77 161.43 54635.50 88888.00 2015-06-08 08:18:10.125 159 12479.83 161.45 54635.50 88888.00 2015-06-08 08:18:10.250 159 12479.83 161.47 54635.50 88888.00 2015-06-08 08:18:10.375 159 12479.88 161.50 54635.50 88888.00 2015-06-08 08:18:10.500 159 12479.98 161.55 54635.47 88888.00 2015-06-08 08:18:10.625 159 12480.00 161.57 54635.50 88888.00 2015-06-08 08:18:10.750 159 12479.95 161.55 54635.47 88888.00 2015-06-08 08:18:10.875 159 12479.95 161.57 54635.47 88888.00 2015-06-08 08:18:11.000 159 12480.00 161.60 54635.47 88888.00 2015-06-08 08:18:11.125 159 12480.05 161.60 54635.47 88888.00 2015-06-08 08:18:11.250 159 12480.02 161.60 54635.50 88888.00 2015-06-08 08:18:11.375 159 12479.98 161.62 54635.50 88888.00 2015-06-08 08:18:11.500 159 12479.98 161.60 54635.45 88888.00 2015-06-08 08:18:11.625 159 12479.98 161.60 54635.45 88888.00 2015-06-08 08:18:11.750 159 12480.02 161.68 54635.47 88888.00 2015-06-08 08:18:11.875 159 12480.08 161.68 54635.47 88888.00 2015-06-08 08:18:12.000 159 12480.05 161.68 54635.43 88888.00 2015-06-08 08:18:12.125 159 12480.05 161.70 54635.45 88888.00 2015-06-08 08:18:12.250 159 12480.12 161.72 54635.47 88888.00 2015-06-08 08:18:12.375 159 12480.17 161.70 54635.47 88888.00 2015-06-08 08:18:12.500 159 12480.15 161.68 54635.47 88888.00 2015-06-08 08:18:12.625 159 12480.12 161.72 54635.50 88888.00 2015-06-08 08:18:12.750 159 12480.15 161.75 54635.50 88888.00 2015-06-08 08:18:12.875 159 12480.20 161.72 54635.47 88888.00 2015-06-08 08:18:13.000 159 12480.20 161.75 54635.45 88888.00 2015-06-08 08:18:13.125 159 12480.20 161.75 54635.50 88888.00 2015-06-08 08:18:13.250 159 12480.25 161.75 54635.53 88888.00 2015-06-08 08:18:13.375 159 12480.40 161.78 54635.53 88888.00 2015-06-08 08:18:13.500 159 12480.35 161.80 54635.50 88888.00 2015-06-08 08:18:13.625 159 12480.35 161.78 54635.45 88888.00 2015-06-08 08:18:13.750 159 12480.38 161.75 54635.43 88888.00 2015-06-08 08:18:13.875 159 12480.35 161.72 54635.45 88888.00 2015-06-08 08:18:14.000 159 12480.38 161.75 54635.45 88888.00 2015-06-08 08:18:14.125 159 12480.42 161.80 54635.47 88888.00 2015-06-08 08:18:14.250 159 12480.40 161.80 54635.45 88888.00 2015-06-08 08:18:14.375 159 12480.40 161.80 54635.43 88888.00 2015-06-08 08:18:14.500 159 12480.42 161.85 54635.47 88888.00 2015-06-08 08:18:14.625 159 12480.42 161.82 54635.47 88888.00 2015-06-08 08:18:14.750 159 12480.45 161.82 54635.47 88888.00 2015-06-08 08:18:14.875 159 12480.45 161.85 54635.45 88888.00 2015-06-08 08:18:15.000 159 12480.48 161.82 54635.43 88888.00 2015-06-08 08:18:15.125 159 12480.48 161.82 54635.45 88888.00 2015-06-08 08:18:15.250 159 12480.50 161.82 54635.43 88888.00 2015-06-08 08:18:15.375 159 12480.52 161.82 54635.45 88888.00 2015-06-08 08:18:15.500 159 12480.52 161.85 54635.40 88888.00 2015-06-08 08:18:15.625 159 12480.55 161.88 54635.40 88888.00 2015-06-08 08:18:15.750 159 12480.62 161.88 54635.43 88888.00 2015-06-08 08:18:15.875 159 12480.65 161.88 54635.43 88888.00 2015-06-08 08:18:16.000 159 12480.62 161.90 54635.43 88888.00 2015-06-08 08:18:16.125 159 12480.65 161.90 54635.43 88888.00 2015-06-08 08:18:16.250 159 12480.65 161.90 54635.43 88888.00 2015-06-08 08:18:16.375 159 12480.67 161.95 54635.40 88888.00 2015-06-08 08:18:16.500 159 12480.70 161.95 54635.40 88888.00 2015-06-08 08:18:16.625 159 12480.70 161.95 54635.40 88888.00 2015-06-08 08:18:16.750 159 12480.77 161.97 54635.43 88888.00 2015-06-08 08:18:16.875 159 12480.80 161.97 54635.45 88888.00 2015-06-08 08:18:17.000 159 12480.75 161.97 54635.43 88888.00 2015-06-08 08:18:17.125 159 12480.73 162.00 54635.43 88888.00 2015-06-08 08:18:17.250 159 12480.70 161.97 54635.40 88888.00 2015-06-08 08:18:17.375 159 12480.75 162.00 54635.40 88888.00 2015-06-08 08:18:17.500 159 12480.77 162.05 54635.40 88888.00 2015-06-08 08:18:17.625 159 12480.77 162.07 54635.40 88888.00 2015-06-08 08:18:17.750 159 12480.80 162.07 54635.40 88888.00 2015-06-08 08:18:17.875 159 12480.83 162.07 54635.40 88888.00 2015-06-08 08:18:18.000 159 12480.85 162.07 54635.38 88888.00 2015-06-08 08:18:18.125 159 12480.90 162.12 54635.38 88888.00 2015-06-08 08:18:18.250 159 12480.98 162.10 54635.40 88888.00 2015-06-08 08:18:18.375 159 12481.05 162.10 54635.40 88888.00 2015-06-08 08:18:18.500 159 12480.95 162.10 54635.38 88888.00 2015-06-08 08:18:18.625 159 12480.90 162.07 54635.38 88888.00 2015-06-08 08:18:18.750 159 12481.05 162.15 54635.38 88888.00 2015-06-08 08:18:18.875 159 12481.12 162.12 54635.35 88888.00 2015-06-08 08:18:19.000 159 12481.20 162.10 54635.38 88888.00 2015-06-08 08:18:19.125 159 12481.20 162.10 54635.40 88888.00 2015-06-08 08:18:19.250 159 12481.15 162.10 54635.35 88888.00 2015-06-08 08:18:19.375 159 12481.15 162.15 54635.35 88888.00 2015-06-08 08:18:19.500 159 12481.17 162.18 54635.35 88888.00 2015-06-08 08:18:19.625 159 12481.25 162.20 54635.38 88888.00 2015-06-08 08:18:19.750 159 12481.30 162.20 54635.38 88888.00 2015-06-08 08:18:19.875 159 12481.27 162.15 54635.35 88888.00 2015-06-08 08:18:20.000 159 12481.30 162.15 54635.35 88888.00 2015-06-08 08:18:20.125 159 12481.25 162.18 54635.38 88888.00 2015-06-08 08:18:20.250 159 12481.15 162.18 54635.35 88888.00 2015-06-08 08:18:20.375 159 12481.17 162.15 54635.35 88888.00 2015-06-08 08:18:20.500 159 12481.27 162.18 54635.32 88888.00 2015-06-08 08:18:20.625 159 12481.40 162.22 54635.35 88888.00 2015-06-08 08:18:20.750 159 12481.35 162.22 54635.35 88888.00 2015-06-08 08:18:20.875 159 12481.30 162.22 54635.35 88888.00 2015-06-08 08:18:21.000 159 12481.27 162.22 54635.32 88888.00 2015-06-08 08:18:21.125 159 12481.27 162.20 54635.32 88888.00 2015-06-08 08:18:21.250 159 12481.33 162.20 54635.32 88888.00 2015-06-08 08:18:21.375 159 12481.42 162.22 54635.32 88888.00 2015-06-08 08:18:21.500 159 12481.45 162.28 54635.32 88888.00 2015-06-08 08:18:21.625 159 12481.45 162.25 54635.35 88888.00 2015-06-08 08:18:21.750 159 12481.50 162.28 54635.35 88888.00 2015-06-08 08:18:21.875 159 12481.50 162.25 54635.32 88888.00 2015-06-08 08:18:22.000 159 12481.52 162.30 54635.28 88888.00 2015-06-08 08:18:22.125 159 12481.52 162.30 54635.32 88888.00 2015-06-08 08:18:22.250 159 12481.48 162.32 54635.35 88888.00 2015-06-08 08:18:22.375 159 12481.50 162.35 54635.38 88888.00 2015-06-08 08:18:22.500 159 12481.50 162.38 54635.35 88888.00 2015-06-08 08:18:22.625 159 12481.58 162.35 54635.32 88888.00 2015-06-08 08:18:22.750 159 12481.60 162.32 54635.30 88888.00 2015-06-08 08:18:22.875 159 12481.60 162.35 54635.30 88888.00 2015-06-08 08:18:23.000 159 12481.62 162.38 54635.32 88888.00 2015-06-08 08:18:23.125 159 12481.70 162.38 54635.32 88888.00 2015-06-08 08:18:23.250 159 12481.67 162.38 54635.32 88888.00 2015-06-08 08:18:23.375 159 12481.73 162.40 54635.30 88888.00 2015-06-08 08:18:23.500 159 12481.75 162.40 54635.30 88888.00 2015-06-08 08:18:23.625 159 12481.73 162.45 54635.32 88888.00 2015-06-08 08:18:23.750 159 12481.73 162.45 54635.30 88888.00 2015-06-08 08:18:23.875 159 12481.77 162.47 54635.28 88888.00 2015-06-08 08:18:24.000 159 12481.83 162.50 54635.28 88888.00 2015-06-08 08:18:24.125 159 12481.88 162.50 54635.28 88888.00 2015-06-08 08:18:24.250 159 12481.90 162.50 54635.28 88888.00 2015-06-08 08:18:24.375 159 12481.95 162.55 54635.30 88888.00 2015-06-08 08:18:24.500 159 12481.92 162.53 54635.30 88888.00 2015-06-08 08:18:24.625 159 12482.00 162.50 54635.28 88888.00 2015-06-08 08:18:24.750 159 12482.00 162.53 54635.28 88888.00 2015-06-08 08:18:24.875 159 12482.00 162.55 54635.30 88888.00 2015-06-08 08:18:25.000 159 12482.05 162.55 54635.32 88888.00 2015-06-08 08:18:25.125 159 12482.05 162.55 54635.30 88888.00 2015-06-08 08:18:25.250 159 12482.08 162.57 54635.28 88888.00 2015-06-08 08:18:25.375 159 12482.15 162.60 54635.25 88888.00 2015-06-08 08:18:25.500 159 12482.17 162.60 54635.25 88888.00 2015-06-08 08:18:25.625 159 12482.15 162.62 54635.25 88888.00 2015-06-08 08:18:25.750 159 12482.17 162.62 54635.25 88888.00 2015-06-08 08:18:25.875 159 12482.25 162.62 54635.25 88888.00 2015-06-08 08:18:26.000 159 12482.25 162.68 54635.25 88888.00 2015-06-08 08:18:26.125 159 12482.23 162.65 54635.25 88888.00 2015-06-08 08:18:26.250 159 12482.27 162.65 54635.30 88888.00 2015-06-08 08:18:26.375 159 12482.30 162.65 54635.28 88888.00 2015-06-08 08:18:26.500 159 12482.30 162.70 54635.25 88888.00 2015-06-08 08:18:26.625 159 12482.30 162.70 54635.25 88888.00 2015-06-08 08:18:26.750 159 12482.33 162.70 54635.25 88888.00 2015-06-08 08:18:26.875 159 12482.33 162.72 54635.25 88888.00 2015-06-08 08:18:27.000 159 12482.38 162.75 54635.22 88888.00 2015-06-08 08:18:27.125 159 12482.40 162.75 54635.22 88888.00 2015-06-08 08:18:27.250 159 12482.40 162.75 54635.22 88888.00 2015-06-08 08:18:27.375 159 12482.38 162.72 54635.20 88888.00 2015-06-08 08:18:27.500 159 12482.38 162.78 54635.20 88888.00 2015-06-08 08:18:27.625 159 12482.38 162.80 54635.20 88888.00 2015-06-08 08:18:27.750 159 12482.42 162.82 54635.18 88888.00 2015-06-08 08:18:27.875 159 12482.48 162.85 54635.18 88888.00 2015-06-08 08:18:28.000 159 12482.50 162.88 54635.18 88888.00 2015-06-08 08:18:28.125 159 12482.45 162.88 54635.20 88888.00 2015-06-08 08:18:28.250 159 12482.58 162.88 54635.18 88888.00 2015-06-08 08:18:28.375 159 12482.70 162.90 54635.18 88888.00 2015-06-08 08:18:28.500 159 12482.73 162.93 54635.20 88888.00 2015-06-08 08:18:28.625 159 12482.73 162.90 54635.20 88888.00 2015-06-08 08:18:28.750 159 12482.65 162.88 54635.15 88888.00 2015-06-08 08:18:28.875 159 12482.67 162.90 54635.18 88888.00 2015-06-08 08:18:29.000 159 12482.75 162.90 54635.15 88888.00 2015-06-08 08:18:29.125 159 12482.77 162.93 54635.18 88888.00 2015-06-08 08:18:29.250 159 12482.70 162.93 54635.18 88888.00 2015-06-08 08:18:29.375 159 12482.77 162.93 54635.18 88888.00 2015-06-08 08:18:29.500 159 12482.77 163.00 54635.18 88888.00 2015-06-08 08:18:29.625 159 12482.83 163.00 54635.15 88888.00 2015-06-08 08:18:29.750 159 12482.83 162.97 54635.12 88888.00 2015-06-08 08:18:29.875 159 12482.92 162.97 54635.15 88888.00 2015-06-08 08:18:30.000 159 12482.98 162.97 54635.12 88888.00 2015-06-08 08:18:30.125 159 12482.90 162.95 54635.12 88888.00 2015-06-08 08:18:30.250 159 12482.92 162.95 54635.12 88888.00 2015-06-08 08:18:30.375 159 12483.02 163.00 54635.15 88888.00 2015-06-08 08:18:30.500 159 12483.10 163.00 54635.12 88888.00 2015-06-08 08:18:30.625 159 12483.08 163.00 54635.10 88888.00 2015-06-08 08:18:30.750 159 12483.08 162.97 54635.12 88888.00 2015-06-08 08:18:30.875 159 12483.10 163.00 54635.15 88888.00 2015-06-08 08:18:31.000 159 12483.12 163.00 54635.10 88888.00 2015-06-08 08:18:31.125 159 12483.15 163.05 54635.10 88888.00 2015-06-08 08:18:31.250 159 12483.15 163.05 54635.12 88888.00 2015-06-08 08:18:31.375 159 12483.17 163.05 54635.12 88888.00 2015-06-08 08:18:31.500 159 12483.12 163.03 54635.07 88888.00 2015-06-08 08:18:31.625 159 12483.12 163.00 54635.10 88888.00 2015-06-08 08:18:31.750 159 12483.15 163.03 54635.12 88888.00 2015-06-08 08:18:31.875 159 12483.17 163.07 54635.10 88888.00 2015-06-08 08:18:32.000 159 12483.23 163.07 54635.07 88888.00 2015-06-08 08:18:32.125 159 12483.27 163.07 54635.10 88888.00 2015-06-08 08:18:32.250 159 12483.27 163.03 54635.07 88888.00 2015-06-08 08:18:32.375 159 12483.27 163.00 54635.05 88888.00 2015-06-08 08:18:32.500 159 12483.23 163.00 54635.07 88888.00 2015-06-08 08:18:32.625 159 12483.30 163.05 54635.07 88888.00 2015-06-08 08:18:32.750 159 12483.30 163.05 54635.07 88888.00 2015-06-08 08:18:32.875 159 12483.27 163.05 54635.10 88888.00 2015-06-08 08:18:33.000 159 12483.25 163.05 54635.10 88888.00 2015-06-08 08:18:33.125 159 12483.30 163.05 54635.10 88888.00 2015-06-08 08:18:33.250 159 12483.38 163.05 54635.10 88888.00 2015-06-08 08:18:33.375 159 12483.42 163.05 54635.07 88888.00 2015-06-08 08:18:33.500 159 12483.40 163.07 54635.05 88888.00 2015-06-08 08:18:33.625 159 12483.40 163.05 54635.07 88888.00 2015-06-08 08:18:33.750 159 12483.40 163.05 54635.07 88888.00 2015-06-08 08:18:33.875 159 12483.48 163.07 54635.07 88888.00 2015-06-08 08:18:34.000 159 12483.52 163.07 54635.07 88888.00 2015-06-08 08:18:34.125 159 12483.52 163.05 54635.05 88888.00 2015-06-08 08:18:34.250 159 12483.50 163.03 54635.10 88888.00 2015-06-08 08:18:34.375 159 12483.50 163.03 54635.07 88888.00 2015-06-08 08:18:34.500 159 12483.50 163.03 54635.10 88888.00 2015-06-08 08:18:34.625 159 12483.55 163.03 54635.10 88888.00 2015-06-08 08:18:34.750 159 12483.48 163.03 54635.07 88888.00 2015-06-08 08:18:34.875 159 12483.48 163.00 54635.07 88888.00 2015-06-08 08:18:35.000 159 12483.50 163.00 54635.07 88888.00 2015-06-08 08:18:35.125 159 12483.52 163.03 54635.10 88888.00 2015-06-08 08:18:35.250 159 12483.55 163.00 54635.10 88888.00 2015-06-08 08:18:35.375 159 12483.65 163.00 54635.05 88888.00 2015-06-08 08:18:35.500 159 12483.62 163.00 54635.05 88888.00 2015-06-08 08:18:35.625 159 12483.55 163.00 54635.07 88888.00 2015-06-08 08:18:35.750 159 12483.58 163.00 54635.07 88888.00 2015-06-08 08:18:35.875 159 12483.62 163.00 54635.07 88888.00 2015-06-08 08:18:36.000 159 12483.62 163.03 54635.10 88888.00 2015-06-08 08:18:36.125 159 12483.62 163.05 54635.12 88888.00 2015-06-08 08:18:36.250 159 12483.55 163.00 54635.10 88888.00 2015-06-08 08:18:36.375 159 12483.58 163.00 54635.07 88888.00 2015-06-08 08:18:36.500 159 12483.58 163.03 54635.07 88888.00 2015-06-08 08:18:36.625 159 12483.60 163.03 54635.07 88888.00 2015-06-08 08:18:36.750 159 12483.60 163.03 54635.05 88888.00 2015-06-08 08:18:36.875 159 12483.55 163.03 54635.05 88888.00 2015-06-08 08:18:37.000 159 12483.60 163.00 54635.05 88888.00 2015-06-08 08:18:37.125 159 12483.65 163.00 54635.07 88888.00 2015-06-08 08:18:37.250 159 12483.65 163.00 54635.07 88888.00 2015-06-08 08:18:37.375 159 12483.62 163.05 54635.05 88888.00 2015-06-08 08:18:37.500 159 12483.65 163.03 54635.10 88888.00 2015-06-08 08:18:37.625 159 12483.70 163.00 54635.10 88888.00 2015-06-08 08:18:37.750 159 12483.73 163.03 54635.10 88888.00 2015-06-08 08:18:37.875 159 12483.75 163.03 54635.07 88888.00 2015-06-08 08:18:38.000 159 12483.75 163.03 54635.07 88888.00 2015-06-08 08:18:38.125 159 12483.75 163.03 54635.07 88888.00 2015-06-08 08:18:38.250 159 12483.75 163.00 54635.07 88888.00 2015-06-08 08:18:38.375 159 12483.80 163.05 54635.07 88888.00 2015-06-08 08:18:38.500 159 12483.77 163.07 54635.10 88888.00 2015-06-08 08:18:38.625 159 12483.73 163.05 54635.07 88888.00 2015-06-08 08:18:38.750 159 12483.67 163.03 54635.05 88888.00 2015-06-08 08:18:38.875 159 12483.75 163.05 54635.07 88888.00 2015-06-08 08:18:39.000 159 12483.80 163.05 54635.05 88888.00 2015-06-08 08:18:39.125 159 12483.85 163.07 54635.07 88888.00 2015-06-08 08:18:39.250 159 12483.83 163.05 54635.07 88888.00 2015-06-08 08:18:39.375 159 12483.83 163.05 54635.07 88888.00 2015-06-08 08:18:39.500 159 12483.80 163.05 54635.07 88888.00 2015-06-08 08:18:39.625 159 12483.77 163.05 54635.07 88888.00 2015-06-08 08:18:39.750 159 12483.83 163.10 54635.10 88888.00 2015-06-08 08:18:39.875 159 12483.85 163.12 54635.10 88888.00 2015-06-08 08:18:40.000 159 12483.85 163.07 54635.07 88888.00 2015-06-08 08:18:40.125 159 12483.83 163.05 54635.05 88888.00 2015-06-08 08:18:40.250 159 12483.85 163.03 54635.07 88888.00 2015-06-08 08:18:40.375 159 12483.90 163.03 54635.07 88888.00 2015-06-08 08:18:40.500 159 12483.92 163.05 54635.10 88888.00 2015-06-08 08:18:40.625 159 12483.92 163.07 54635.10 88888.00 2015-06-08 08:18:40.750 159 12483.95 163.10 54635.10 88888.00 2015-06-08 08:18:40.875 159 12483.92 163.07 54635.05 88888.00 2015-06-08 08:18:41.000 159 12483.88 163.05 54635.05 88888.00 2015-06-08 08:18:41.125 159 12483.95 163.07 54635.07 88888.00 2015-06-08 08:18:41.250 159 12484.02 163.07 54635.07 88888.00 2015-06-08 08:18:41.375 159 12484.02 163.10 54635.07 88888.00 2015-06-08 08:18:41.500 159 12484.08 163.10 54635.10 88888.00 2015-06-08 08:18:41.625 159 12483.98 163.10 54635.10 88888.00 2015-06-08 08:18:41.750 159 12483.95 163.07 54635.12 88888.00 2015-06-08 08:18:41.875 159 12483.98 163.07 54635.12 88888.00 2015-06-08 08:18:42.000 159 12484.05 163.07 54635.10 88888.00 2015-06-08 08:18:42.125 159 12484.12 163.05 54635.10 88888.00 2015-06-08 08:18:42.250 159 12484.05 163.00 54635.10 88888.00 2015-06-08 08:18:42.375 159 12483.98 163.00 54635.10 88888.00 2015-06-08 08:18:42.500 159 12483.98 163.03 54635.07 88888.00 2015-06-08 08:18:42.625 159 12484.00 163.03 54635.10 88888.00 2015-06-08 08:18:42.750 159 12483.98 163.03 54635.07 88888.00 2015-06-08 08:18:42.875 159 12483.92 163.00 54635.05 88888.00 2015-06-08 08:18:43.000 159 12483.95 163.00 54635.05 88888.00 2015-06-08 08:18:43.125 159 12483.98 162.97 54635.07 88888.00 2015-06-08 08:18:43.250 159 12483.98 162.95 54635.07 88888.00 2015-06-08 08:18:43.375 159 12483.98 162.95 54635.07 88888.00 2015-06-08 08:18:43.500 159 12483.98 162.93 54635.07 88888.00 2015-06-08 08:18:43.625 159 12483.98 162.90 54635.07 88888.00 2015-06-08 08:18:43.750 159 12484.05 162.95 54635.10 88888.00 2015-06-08 08:18:43.875 159 12484.10 162.95 54635.12 88888.00 2015-06-08 08:18:44.000 159 12484.08 162.93 54635.12 88888.00 2015-06-08 08:18:44.125 159 12484.08 162.93 54635.10 88888.00 2015-06-08 08:18:44.250 159 12484.02 162.88 54635.12 88888.00 2015-06-08 08:18:44.375 159 12484.02 162.88 54635.10 88888.00 2015-06-08 08:18:44.500 159 12483.98 162.88 54635.12 88888.00 2015-06-08 08:18:44.625 159 12484.02 162.85 54635.07 88888.00 2015-06-08 08:18:44.750 159 12484.10 162.88 54635.05 88888.00 2015-06-08 08:18:44.875 159 12484.10 162.88 54635.07 88888.00 2015-06-08 08:18:45.000 159 12484.05 162.88 54635.07 88888.00 2015-06-08 08:18:45.125 159 12484.05 162.85 54635.10 88888.00 2015-06-08 08:18:45.250 159 12484.10 162.85 54635.10 88888.00 2015-06-08 08:18:45.375 159 12484.15 162.85 54635.10 88888.00 2015-06-08 08:18:45.500 159 12484.15 162.88 54635.10 88888.00 2015-06-08 08:18:45.625 159 12484.12 162.85 54635.10 88888.00 2015-06-08 08:18:45.750 159 12484.10 162.82 54635.07 88888.00 2015-06-08 08:18:45.875 159 12484.12 162.82 54635.10 88888.00 2015-06-08 08:18:46.000 159 12484.08 162.82 54635.10 88888.00 2015-06-08 08:18:46.125 159 12484.10 162.82 54635.10 88888.00 2015-06-08 08:18:46.250 159 12484.12 162.78 54635.07 88888.00 2015-06-08 08:18:46.375 159 12484.23 162.78 54635.10 88888.00 2015-06-08 08:18:46.500 159 12484.27 162.78 54635.10 88888.00 2015-06-08 08:18:46.625 159 12484.23 162.80 54635.12 88888.00 2015-06-08 08:18:46.750 159 12484.25 162.78 54635.10 88888.00 2015-06-08 08:18:46.875 159 12484.30 162.78 54635.10 88888.00 2015-06-08 08:18:47.000 159 12484.27 162.75 54635.12 88888.00 2015-06-08 08:18:47.125 159 12484.20 162.75 54635.12 88888.00 2015-06-08 08:18:47.250 159 12484.20 162.75 54635.10 88888.00 2015-06-08 08:18:47.375 159 12484.27 162.75 54635.12 88888.00 2015-06-08 08:18:47.500 159 12484.25 162.75 54635.15 88888.00 2015-06-08 08:18:47.625 159 12484.23 162.75 54635.15 88888.00 2015-06-08 08:18:47.750 159 12484.20 162.72 54635.15 88888.00 2015-06-08 08:18:47.875 159 12484.23 162.68 54635.15 88888.00 2015-06-08 08:18:48.000 159 12484.25 162.65 54635.15 88888.00 2015-06-08 08:18:48.125 159 12484.25 162.70 54635.18 88888.00 2015-06-08 08:18:48.250 159 12484.20 162.65 54635.18 88888.00 2015-06-08 08:18:48.375 159 12484.23 162.68 54635.18 88888.00 2015-06-08 08:18:48.500 159 12484.20 162.65 54635.18 88888.00 2015-06-08 08:18:48.625 159 12484.23 162.68 54635.18 88888.00 2015-06-08 08:18:48.750 159 12484.15 162.68 54635.18 88888.00 2015-06-08 08:18:48.875 159 12484.08 162.62 54635.15 88888.00 2015-06-08 08:18:49.000 159 12484.08 162.62 54635.12 88888.00 2015-06-08 08:18:49.125 159 12484.12 162.62 54635.15 88888.00 2015-06-08 08:18:49.250 159 12484.12 162.65 54635.18 88888.00 2015-06-08 08:18:49.375 159 12484.10 162.65 54635.15 88888.00 2015-06-08 08:18:49.500 159 12484.08 162.60 54635.15 88888.00 2015-06-08 08:18:49.625 159 12484.10 162.60 54635.15 88888.00 2015-06-08 08:18:49.750 159 12484.10 162.60 54635.18 88888.00 2015-06-08 08:18:49.875 159 12484.08 162.65 54635.18 88888.00 2015-06-08 08:18:50.000 159 12484.10 162.62 54635.18 88888.00 2015-06-08 08:18:50.125 159 12484.12 162.62 54635.20 88888.00 2015-06-08 08:18:50.250 159 12484.10 162.57 54635.18 88888.00 2015-06-08 08:18:50.375 159 12484.15 162.57 54635.18 88888.00 2015-06-08 08:18:50.500 159 12484.15 162.55 54635.18 88888.00 2015-06-08 08:18:50.625 159 12484.12 162.57 54635.18 88888.00 2015-06-08 08:18:50.750 159 12484.05 162.55 54635.20 88888.00 2015-06-08 08:18:50.875 159 12484.02 162.57 54635.18 88888.00 2015-06-08 08:18:51.000 159 12484.05 162.57 54635.18 88888.00 2015-06-08 08:18:51.125 159 12484.08 162.57 54635.20 88888.00 2015-06-08 08:18:51.250 159 12484.05 162.57 54635.22 88888.00 2015-06-08 08:18:51.375 159 12483.98 162.57 54635.20 88888.00 2015-06-08 08:18:51.500 159 12484.00 162.55 54635.22 88888.00 2015-06-08 08:18:51.625 159 12484.05 162.55 54635.22 88888.00 2015-06-08 08:18:51.750 159 12484.05 162.57 54635.22 88888.00 2015-06-08 08:18:51.875 159 12484.05 162.53 54635.18 88888.00 2015-06-08 08:18:52.000 159 12484.02 162.53 54635.18 88888.00 2015-06-08 08:18:52.125 159 12483.95 162.55 54635.22 88888.00 2015-06-08 08:18:52.250 159 12483.92 162.55 54635.22 88888.00 2015-06-08 08:18:52.375 159 12483.98 162.53 54635.22 88888.00 2015-06-08 08:18:52.500 159 12483.98 162.53 54635.22 88888.00 2015-06-08 08:18:52.625 159 12484.00 162.53 54635.22 88888.00 2015-06-08 08:18:52.750 159 12483.98 162.53 54635.22 88888.00 2015-06-08 08:18:52.875 159 12483.98 162.53 54635.25 88888.00 2015-06-08 08:18:53.000 159 12483.98 162.55 54635.25 88888.00 2015-06-08 08:18:53.125 159 12484.00 162.55 54635.22 88888.00 2015-06-08 08:18:53.250 159 12484.00 162.55 54635.22 88888.00 2015-06-08 08:18:53.375 159 12483.98 162.53 54635.22 88888.00 2015-06-08 08:18:53.500 159 12483.95 162.53 54635.20 88888.00 2015-06-08 08:18:53.625 159 12483.92 162.50 54635.22 88888.00 2015-06-08 08:18:53.750 159 12483.95 162.53 54635.22 88888.00 2015-06-08 08:18:53.875 159 12483.98 162.53 54635.25 88888.00 2015-06-08 08:18:54.000 159 12483.92 162.53 54635.22 88888.00 2015-06-08 08:18:54.125 159 12483.90 162.53 54635.22 88888.00 2015-06-08 08:18:54.250 159 12483.92 162.50 54635.25 88888.00 2015-06-08 08:18:54.375 159 12483.98 162.55 54635.22 88888.00 2015-06-08 08:18:54.500 159 12483.98 162.55 54635.22 88888.00 2015-06-08 08:18:54.625 159 12483.95 162.50 54635.25 88888.00 2015-06-08 08:18:54.750 159 12483.90 162.53 54635.28 88888.00 2015-06-08 08:18:54.875 159 12483.88 162.53 54635.25 88888.00 2015-06-08 08:18:55.000 159 12483.92 162.53 54635.25 88888.00 2015-06-08 08:18:55.125 159 12483.98 162.50 54635.25 88888.00 2015-06-08 08:18:55.250 159 12483.98 162.53 54635.28 88888.00 2015-06-08 08:18:55.375 159 12483.88 162.53 54635.28 88888.00 2015-06-08 08:18:55.500 159 12483.83 162.50 54635.22 88888.00 2015-06-08 08:18:55.625 159 12483.83 162.50 54635.22 88888.00 2015-06-08 08:18:55.750 159 12483.85 162.50 54635.25 88888.00 2015-06-08 08:18:55.875 159 12483.80 162.47 54635.28 88888.00 2015-06-08 08:18:56.000 159 12483.77 162.47 54635.25 88888.00 2015-06-08 08:18:56.125 159 12483.75 162.47 54635.25 88888.00 2015-06-08 08:18:56.250 159 12483.75 162.47 54635.28 88888.00 2015-06-08 08:18:56.375 159 12483.80 162.47 54635.28 88888.00 2015-06-08 08:18:56.500 159 12483.90 162.43 54635.28 88888.00 2015-06-08 08:18:56.625 159 12483.92 162.38 54635.25 88888.00 2015-06-08 08:18:56.750 159 12483.90 162.43 54635.28 88888.00 2015-06-08 08:18:56.875 159 12483.90 162.40 54635.28 88888.00 2015-06-08 08:18:57.000 159 12483.90 162.38 54635.25 88888.00 2015-06-08 08:18:57.125 159 12483.83 162.38 54635.28 88888.00 2015-06-08 08:18:57.250 159 12483.75 162.35 54635.30 88888.00 2015-06-08 08:18:57.375 159 12483.77 162.35 54635.30 88888.00 2015-06-08 08:18:57.500 159 12483.83 162.32 54635.30 88888.00 2015-06-08 08:18:57.625 159 12483.77 162.32 54635.30 88888.00 2015-06-08 08:18:57.750 159 12483.77 162.30 54635.30 88888.00 2015-06-08 08:18:57.875 159 12483.77 162.28 54635.32 88888.00 2015-06-08 08:18:58.000 159 12483.73 162.25 54635.30 88888.00 2015-06-08 08:18:58.125 159 12483.73 162.25 54635.30 88888.00 2015-06-08 08:18:58.250 159 12483.70 162.22 54635.32 88888.00 2015-06-08 08:18:58.375 159 12483.77 162.22 54635.30 88888.00 2015-06-08 08:18:58.500 159 12483.77 162.20 54635.30 88888.00 2015-06-08 08:18:58.625 159 12483.75 162.18 54635.30 88888.00 2015-06-08 08:18:58.750 159 12483.75 162.18 54635.32 88888.00 2015-06-08 08:18:58.875 159 12483.75 162.18 54635.30 88888.00 2015-06-08 08:18:59.000 159 12483.65 162.12 54635.32 88888.00 2015-06-08 08:18:59.125 159 12483.62 162.12 54635.35 88888.00 2015-06-08 08:18:59.250 159 12483.62 162.10 54635.35 88888.00 2015-06-08 08:18:59.375 159 12483.70 162.10 54635.35 88888.00 2015-06-08 08:18:59.500 159 12483.67 162.10 54635.38 88888.00 2015-06-08 08:18:59.625 159 12483.62 162.05 54635.38 88888.00 2015-06-08 08:18:59.750 159 12483.62 162.07 54635.35 88888.00 2015-06-08 08:18:59.875 159 12483.67 162.07 54635.38 88888.00 2015-06-08 08:19:00.000 159 12483.70 162.05 54635.35 88888.00 2015-06-08 08:19:00.125 159 12483.67 162.03 54635.38 88888.00 2015-06-08 08:19:00.250 159 12483.60 162.00 54635.35 88888.00 2015-06-08 08:19:00.375 159 12483.60 162.00 54635.35 88888.00 2015-06-08 08:19:00.500 159 12483.58 161.97 54635.32 88888.00 2015-06-08 08:19:00.625 159 12483.55 161.93 54635.35 88888.00 2015-06-08 08:19:00.750 159 12483.58 161.93 54635.35 88888.00 2015-06-08 08:19:00.875 159 12483.52 161.93 54635.38 88888.00 2015-06-08 08:19:01.000 159 12483.48 161.93 54635.38 88888.00 2015-06-08 08:19:01.125 159 12483.42 161.90 54635.40 88888.00 2015-06-08 08:19:01.250 159 12483.38 161.82 54635.40 88888.00 2015-06-08 08:19:01.375 159 12483.40 161.80 54635.43 88888.00 2015-06-08 08:19:01.500 159 12483.40 161.82 54635.43 88888.00 2015-06-08 08:19:01.625 159 12483.38 161.82 54635.43 88888.00 2015-06-08 08:19:01.750 159 12483.33 161.80 54635.43 88888.00 2015-06-08 08:19:01.875 159 12483.33 161.80 54635.43 88888.00 2015-06-08 08:19:02.000 159 12483.33 161.80 54635.45 88888.00 2015-06-08 08:19:02.125 159 12483.30 161.78 54635.45 88888.00 2015-06-08 08:19:02.250 159 12483.23 161.70 54635.47 88888.00 2015-06-08 08:19:02.375 159 12483.23 161.72 54635.45 88888.00 2015-06-08 08:19:02.500 159 12483.23 161.70 54635.47 88888.00 2015-06-08 08:19:02.625 159 12483.23 161.72 54635.50 88888.00 2015-06-08 08:19:02.750 159 12483.20 161.70 54635.45 88888.00 2015-06-08 08:19:02.875 159 12483.12 161.70 54635.50 88888.00 2015-06-08 08:19:03.000 159 12483.12 161.68 54635.53 88888.00 2015-06-08 08:19:03.125 159 12483.15 161.68 54635.55 88888.00 2015-06-08 08:19:03.250 159 12483.17 161.65 54635.55 88888.00 2015-06-08 08:19:03.375 159 12483.17 161.62 54635.55 88888.00 2015-06-08 08:19:03.500 159 12483.12 161.62 54635.55 88888.00 2015-06-08 08:19:03.625 159 12483.02 161.65 54635.57 88888.00 2015-06-08 08:19:03.750 159 12483.00 161.60 54635.57 88888.00 2015-06-08 08:19:03.875 159 12483.00 161.57 54635.57 88888.00 2015-06-08 08:19:04.000 159 12483.02 161.60 54635.57 88888.00 2015-06-08 08:19:04.125 159 12483.05 161.57 54635.57 88888.00 2015-06-08 08:19:04.250 159 12483.00 161.57 54635.57 88888.00 2015-06-08 08:19:04.375 159 12482.95 161.57 54635.60 88888.00 2015-06-08 08:19:04.500 159 12482.92 161.57 54635.57 88888.00 2015-06-08 08:19:04.625 159 12482.90 161.55 54635.60 88888.00 2015-06-08 08:19:04.750 159 12482.92 161.55 54635.62 88888.00 2015-06-08 08:19:04.875 159 12482.90 161.55 54635.60 88888.00 2015-06-08 08:19:05.000 159 12482.88 161.53 54635.60 88888.00 2015-06-08 08:19:05.125 159 12482.85 161.50 54635.60 88888.00 2015-06-08 08:19:05.250 159 12482.88 161.50 54635.62 88888.00 2015-06-08 08:19:05.375 159 12482.88 161.53 54635.62 88888.00 2015-06-08 08:19:05.500 159 12482.85 161.47 54635.62 88888.00 2015-06-08 08:19:05.625 159 12482.77 161.43 54635.65 88888.00 2015-06-08 08:19:05.750 159 12482.70 161.45 54635.62 88888.00 2015-06-08 08:19:05.875 159 12482.73 161.50 54635.60 88888.00 2015-06-08 08:19:06.000 159 12482.75 161.43 54635.62 88888.00 2015-06-08 08:19:06.125 159 12482.77 161.43 54635.68 88888.00 2015-06-08 08:19:06.250 159 12482.73 161.43 54635.70 88888.00 2015-06-08 08:19:06.375 159 12482.73 161.43 54635.70 88888.00 2015-06-08 08:19:06.500 159 12482.73 161.43 54635.68 88888.00 2015-06-08 08:19:06.625 159 12482.73 161.38 54635.68 88888.00 2015-06-08 08:19:06.750 159 12482.70 161.38 54635.68 88888.00 2015-06-08 08:19:06.875 159 12482.65 161.32 54635.68 88888.00 2015-06-08 08:19:07.000 159 12482.60 161.30 54635.68 88888.00 2015-06-08 08:19:07.125 159 12482.58 161.32 54635.68 88888.00 2015-06-08 08:19:07.250 159 12482.55 161.30 54635.70 88888.00 2015-06-08 08:19:07.375 159 12482.58 161.30 54635.68 88888.00 2015-06-08 08:19:07.500 159 12482.58 161.30 54635.72 88888.00 2015-06-08 08:19:07.625 159 12482.52 161.28 54635.70 88888.00 2015-06-08 08:19:07.750 159 12482.45 161.28 54635.72 88888.00 2015-06-08 08:19:07.875 159 12482.42 161.28 54635.75 88888.00 2015-06-08 08:19:08.000 159 12482.40 161.22 54635.72 88888.00 2015-06-08 08:19:08.125 159 12482.40 161.22 54635.70 88888.00 2015-06-08 08:19:08.250 159 12482.40 161.22 54635.72 88888.00 2015-06-08 08:19:08.375 159 12482.42 161.25 54635.70 88888.00 2015-06-08 08:19:08.500 159 12482.42 161.22 54635.72 88888.00 2015-06-08 08:19:08.625 159 12482.38 161.20 54635.75 88888.00 2015-06-08 08:19:08.750 159 12482.38 161.25 54635.80 88888.00 2015-06-08 08:19:08.875 159 12482.35 161.25 54635.78 88888.00 2015-06-08 08:19:09.000 159 12482.33 161.22 54635.78 88888.00 2015-06-08 08:19:09.125 159 12482.27 161.25 54635.80 88888.00 2015-06-08 08:19:09.250 159 12482.23 161.20 54635.80 88888.00 2015-06-08 08:19:09.375 159 12482.27 161.20 54635.80 88888.00 2015-06-08 08:19:09.500 159 12482.20 161.20 54635.80 88888.00 2015-06-08 08:19:09.625 159 12482.23 161.18 54635.82 88888.00 2015-06-08 08:19:09.750 159 12482.17 161.18 54635.85 88888.00 2015-06-08 08:19:09.875 159 12482.08 161.20 54635.82 88888.00 2015-06-08 08:19:10.000 159 12482.10 161.18 54635.82 88888.00 2015-06-08 08:19:10.125 159 12482.10 161.15 54635.82 88888.00 2015-06-08 08:19:10.250 159 12482.05 161.12 54635.85 88888.00 2015-06-08 08:19:10.375 159 12482.08 161.12 54635.88 88888.00 2015-06-08 08:19:10.500 159 12482.02 161.12 54635.88 88888.00 2015-06-08 08:19:10.625 159 12481.98 161.10 54635.88 88888.00 2015-06-08 08:19:10.750 159 12481.95 161.10 54635.85 88888.00 2015-06-08 08:19:10.875 159 12481.92 161.05 54635.88 88888.00 2015-06-08 08:19:11.000 159 12481.95 161.05 54635.90 88888.00 2015-06-08 08:19:11.125 159 12481.98 161.05 54635.93 88888.00 2015-06-08 08:19:11.250 159 12481.90 161.00 54635.93 88888.00 2015-06-08 08:19:11.375 159 12481.88 161.03 54635.90 88888.00 2015-06-08 08:19:11.500 159 12481.80 161.03 54635.93 88888.00 2015-06-08 08:19:11.625 159 12481.77 160.97 54635.93 88888.00 2015-06-08 08:19:11.750 159 12481.75 161.00 54635.95 88888.00 2015-06-08 08:19:11.875 159 12481.75 160.97 54635.95 88888.00 2015-06-08 08:19:12.000 159 12481.67 160.97 54635.95 88888.00 2015-06-08 08:19:12.125 159 12481.65 160.95 54635.95 88888.00 2015-06-08 08:19:12.250 159 12481.60 160.93 54635.97 88888.00 2015-06-08 08:19:12.375 159 12481.58 160.93 54635.97 88888.00 2015-06-08 08:19:12.500 159 12481.58 160.95 54635.95 88888.00 2015-06-08 08:19:12.625 159 12481.58 160.93 54635.97 88888.00 2015-06-08 08:19:12.750 159 12481.60 160.90 54636.00 88888.00 2015-06-08 08:19:12.875 159 12481.58 160.90 54635.97 88888.00 2015-06-08 08:19:13.000 159 12481.50 160.88 54636.00 88888.00 2015-06-08 08:19:13.125 159 12481.48 160.88 54636.00 88888.00 2015-06-08 08:19:13.250 159 12481.48 160.88 54636.03 88888.00 2015-06-08 08:19:13.375 159 12481.55 160.85 54636.03 88888.00 2015-06-08 08:19:13.500 159 12481.52 160.82 54636.00 88888.00 2015-06-08 08:19:13.625 159 12481.48 160.82 54636.03 88888.00 2015-06-08 08:19:13.750 159 12481.42 160.82 54636.03 88888.00 2015-06-08 08:19:13.875 159 12481.42 160.80 54636.00 88888.00 2015-06-08 08:19:14.000 159 12481.45 160.75 54636.00 88888.00 2015-06-08 08:19:14.125 159 12481.42 160.75 54636.00 88888.00 2015-06-08 08:19:14.250 159 12481.35 160.78 54636.03 88888.00 2015-06-08 08:19:14.375 159 12481.33 160.80 54636.05 88888.00 2015-06-08 08:19:14.500 159 12481.30 160.78 54636.05 88888.00 2015-06-08 08:19:14.625 159 12481.33 160.75 54636.05 88888.00 2015-06-08 08:19:14.750 159 12481.35 160.78 54636.07 88888.00 2015-06-08 08:19:14.875 159 12481.35 160.78 54636.05 88888.00 2015-06-08 08:19:15.000 159 12481.35 160.78 54636.07 88888.00 2015-06-08 08:19:15.125 159 12481.33 160.75 54636.10 88888.00 2015-06-08 08:19:15.250 159 12481.25 160.72 54636.07 88888.00 2015-06-08 08:19:15.375 159 12481.25 160.72 54636.07 88888.00 2015-06-08 08:19:15.500 159 12481.20 160.70 54636.07 88888.00 2015-06-08 08:19:15.625 159 12481.27 160.68 54636.10 88888.00 2015-06-08 08:19:15.750 159 12481.30 160.70 54636.10 88888.00 2015-06-08 08:19:15.875 159 12481.27 160.70 54636.10 88888.00 2015-06-08 08:19:16.000 159 12481.20 160.70 54636.07 88888.00 2015-06-08 08:19:16.125 159 12481.12 160.68 54636.10 88888.00 2015-06-08 08:19:16.250 159 12481.12 160.68 54636.12 88888.00 2015-06-08 08:19:16.375 159 12481.15 160.68 54636.15 88888.00 2015-06-08 08:19:16.500 159 12481.17 160.68 54636.15 88888.00 2015-06-08 08:19:16.625 159 12481.23 160.65 54636.15 88888.00 2015-06-08 08:19:16.750 159 12481.20 160.62 54636.12 88888.00 2015-06-08 08:19:16.875 159 12481.12 160.62 54636.10 88888.00 2015-06-08 08:19:17.000 159 12481.15 160.65 54636.12 88888.00 2015-06-08 08:19:17.125 159 12481.12 160.62 54636.15 88888.00 2015-06-08 08:19:17.250 159 12481.02 160.60 54636.15 88888.00 2015-06-08 08:19:17.375 159 12480.95 160.60 54636.15 88888.00 2015-06-08 08:19:17.500 159 12481.00 160.60 54636.18 88888.00 2015-06-08 08:19:17.625 159 12481.05 160.60 54636.18 88888.00 2015-06-08 08:19:17.750 159 12481.12 160.60 54636.18 88888.00 2015-06-08 08:19:17.875 159 12481.10 160.57 54636.15 88888.00 2015-06-08 08:19:18.000 159 12481.05 160.55 54636.18 88888.00 2015-06-08 08:19:18.125 159 12481.05 160.57 54636.20 88888.00 2015-06-08 08:19:18.250 159 12480.98 160.55 54636.20 88888.00 2015-06-08 08:19:18.375 159 12481.00 160.55 54636.20 88888.00 2015-06-08 08:19:18.500 159 12480.92 160.55 54636.20 88888.00 2015-06-08 08:19:18.625 159 12480.92 160.55 54636.18 88888.00 2015-06-08 08:19:18.750 159 12480.90 160.55 54636.18 88888.00 2015-06-08 08:19:18.875 159 12480.90 160.55 54636.22 88888.00 2015-06-08 08:19:19.000 159 12480.95 160.53 54636.22 88888.00 2015-06-08 08:19:19.125 159 12480.95 160.55 54636.20 88888.00 2015-06-08 08:19:19.250 159 12480.88 160.55 54636.25 88888.00 2015-06-08 08:19:19.375 159 12480.83 160.55 54636.25 88888.00 2015-06-08 08:19:19.500 159 12480.88 160.55 54636.25 88888.00 2015-06-08 08:19:19.625 159 12480.92 160.55 54636.22 88888.00 2015-06-08 08:19:19.750 159 12480.95 160.55 54636.25 88888.00 2015-06-08 08:19:19.875 159 12480.88 160.55 54636.20 88888.00 2015-06-08 08:19:20.000 159 12480.83 160.57 54636.25 88888.00 2015-06-08 08:19:20.125 159 12480.88 160.57 54636.22 88888.00 2015-06-08 08:19:20.250 159 12480.77 160.53 54636.25 88888.00 2015-06-08 08:19:20.375 159 12480.75 160.53 54636.25 88888.00 2015-06-08 08:19:20.500 159 12480.73 160.55 54636.22 88888.00 2015-06-08 08:19:20.625 159 12480.70 160.57 54636.25 88888.00 2015-06-08 08:19:20.750 159 12480.73 160.57 54636.28 88888.00 2015-06-08 08:19:20.875 159 12480.70 160.60 54636.28 88888.00 2015-06-08 08:19:21.000 159 12480.70 160.57 54636.25 88888.00 2015-06-08 08:19:21.125 159 12480.73 160.57 54636.28 88888.00 2015-06-08 08:19:21.250 159 12480.70 160.57 54636.30 88888.00 2015-06-08 08:19:21.375 159 12480.67 160.60 54636.30 88888.00 2015-06-08 08:19:21.500 159 12480.70 160.57 54636.28 88888.00 2015-06-08 08:19:21.625 159 12480.73 160.62 54636.28 88888.00 2015-06-08 08:19:21.750 159 12480.70 160.62 54636.28 88888.00 2015-06-08 08:19:21.875 159 12480.65 160.62 54636.32 88888.00 2015-06-08 08:19:22.000 159 12480.65 160.62 54636.30 88888.00 2015-06-08 08:19:22.125 159 12480.65 160.62 54636.28 88888.00 2015-06-08 08:19:22.250 159 12480.60 160.60 54636.28 88888.00 2015-06-08 08:19:22.375 159 12480.60 160.62 54636.28 88888.00 2015-06-08 08:19:22.500 159 12480.62 160.60 54636.30 88888.00 2015-06-08 08:19:22.625 159 12480.65 160.62 54636.30 88888.00 2015-06-08 08:19:22.750 159 12480.62 160.62 54636.32 88888.00 2015-06-08 08:19:22.875 159 12480.62 160.57 54636.32 88888.00 2015-06-08 08:19:23.000 159 12480.58 160.55 54636.32 88888.00 2015-06-08 08:19:23.125 159 12480.60 160.60 54636.32 88888.00 2015-06-08 08:19:23.250 159 12480.55 160.57 54636.32 88888.00 2015-06-08 08:19:23.375 159 12480.58 160.60 54636.35 88888.00 2015-06-08 08:19:23.500 159 12480.52 160.57 54636.32 88888.00 2015-06-08 08:19:23.625 159 12480.50 160.57 54636.32 88888.00 2015-06-08 08:19:23.750 159 12480.52 160.55 54636.32 88888.00 2015-06-08 08:19:23.875 159 12480.55 160.55 54636.38 88888.00 2015-06-08 08:19:24.000 159 12480.48 160.55 54636.38 88888.00 2015-06-08 08:19:24.125 159 12480.38 160.55 54636.35 88888.00 2015-06-08 08:19:24.250 159 12480.40 160.57 54636.32 88888.00 2015-06-08 08:19:24.375 159 12480.48 160.57 54636.35 88888.00 2015-06-08 08:19:24.500 159 12480.52 160.55 54636.38 88888.00 2015-06-08 08:19:24.625 159 12480.50 160.53 54636.38 88888.00 2015-06-08 08:19:24.750 159 12480.45 160.50 54636.40 88888.00 2015-06-08 08:19:24.875 159 12480.38 160.50 54636.40 88888.00 2015-06-08 08:19:25.000 159 12480.38 160.47 54636.35 88888.00 2015-06-08 08:19:25.125 159 12480.35 160.45 54636.38 88888.00 2015-06-08 08:19:25.250 159 12480.30 160.45 54636.40 88888.00 2015-06-08 08:19:25.375 159 12480.33 160.47 54636.40 88888.00 2015-06-08 08:19:25.500 159 12480.33 160.47 54636.40 88888.00 2015-06-08 08:19:25.625 159 12480.30 160.43 54636.38 88888.00 2015-06-08 08:19:25.750 159 12480.30 160.43 54636.43 88888.00 2015-06-08 08:19:25.875 159 12480.30 160.43 54636.40 88888.00 2015-06-08 08:19:26.000 159 12480.30 160.45 54636.40 88888.00 2015-06-08 08:19:26.125 159 12480.30 160.43 54636.40 88888.00 2015-06-08 08:19:26.250 159 12480.20 160.40 54636.43 88888.00 2015-06-08 08:19:26.375 159 12480.23 160.40 54636.45 88888.00 2015-06-08 08:19:26.500 159 12480.30 160.43 54636.43 88888.00 2015-06-08 08:19:26.625 159 12480.30 160.43 54636.45 88888.00 2015-06-08 08:19:26.750 159 12480.20 160.38 54636.45 88888.00 2015-06-08 08:19:26.875 159 12480.20 160.38 54636.43 88888.00 2015-06-08 08:19:27.000 159 12480.17 160.40 54636.43 88888.00 2015-06-08 08:19:27.125 159 12480.15 160.38 54636.45 88888.00 2015-06-08 08:19:27.250 159 12480.10 160.35 54636.47 88888.00 2015-06-08 08:19:27.375 159 12480.20 160.38 54636.47 88888.00 2015-06-08 08:19:27.500 159 12480.23 160.40 54636.45 88888.00 2015-06-08 08:19:27.625 159 12480.20 160.35 54636.45 88888.00 2015-06-08 08:19:27.750 159 12480.20 160.32 54636.47 88888.00 2015-06-08 08:19:27.875 159 12480.15 160.35 54636.45 88888.00 2015-06-08 08:19:28.000 159 12480.12 160.38 54636.47 88888.00 2015-06-08 08:19:28.125 159 12480.12 160.38 54636.47 88888.00 2015-06-08 08:19:28.250 159 12480.08 160.32 54636.50 88888.00 2015-06-08 08:19:28.375 159 12480.02 160.35 54636.47 88888.00 2015-06-08 08:19:28.500 159 12480.02 160.40 54636.47 88888.00 2015-06-08 08:19:28.625 159 12480.05 160.38 54636.53 88888.00 2015-06-08 08:19:28.750 159 12479.98 160.40 54636.50 88888.00 2015-06-08 08:19:28.875 159 12479.95 160.40 54636.47 88888.00 2015-06-08 08:19:29.000 159 12479.95 160.40 54636.47 88888.00 2015-06-08 08:19:29.125 159 12479.92 160.40 54636.53 88888.00 2015-06-08 08:19:29.250 159 12479.95 160.40 54636.53 88888.00 2015-06-08 08:19:29.375 159 12479.98 160.40 54636.53 88888.00 2015-06-08 08:19:29.500 159 12479.92 160.40 54636.53 88888.00 2015-06-08 08:19:29.625 159 12479.85 160.40 54636.50 88888.00 2015-06-08 08:19:29.750 159 12479.88 160.38 54636.50 88888.00 2015-06-08 08:19:29.875 159 12479.92 160.38 54636.53 88888.00 2015-06-08 08:19:30.000 159 12479.90 160.40 54636.55 88888.00 2015-06-08 08:19:30.125 159 12479.85 160.40 54636.57 88888.00 2015-06-08 08:19:30.250 159 12479.77 160.38 54636.57 88888.00 2015-06-08 08:19:30.375 159 12479.77 160.40 54636.55 88888.00 2015-06-08 08:19:30.500 159 12479.80 160.38 54636.53 88888.00 2015-06-08 08:19:30.625 159 12479.75 160.35 54636.57 88888.00 2015-06-08 08:19:30.750 159 12479.73 160.38 54636.55 88888.00 2015-06-08 08:19:30.875 159 12479.70 160.35 54636.55 88888.00 2015-06-08 08:19:31.000 159 12479.67 160.35 54636.57 88888.00 2015-06-08 08:19:31.125 159 12479.65 160.35 54636.57 88888.00 2015-06-08 08:19:31.250 159 12479.60 160.35 54636.60 88888.00 2015-06-08 08:19:31.375 159 12479.65 160.35 54636.57 88888.00 2015-06-08 08:19:31.500 159 12479.67 160.32 54636.57 88888.00 2015-06-08 08:19:31.625 159 12479.65 160.30 54636.60 88888.00 2015-06-08 08:19:31.750 159 12479.62 160.30 54636.60 88888.00 2015-06-08 08:19:31.875 159 12479.58 160.30 54636.62 88888.00 2015-06-08 08:19:32.000 159 12479.55 160.30 54636.60 88888.00 2015-06-08 08:19:32.125 159 12479.58 160.25 54636.62 88888.00 2015-06-08 08:19:32.250 159 12479.55 160.22 54636.65 88888.00 2015-06-08 08:19:32.375 159 12479.52 160.20 54636.62 88888.00 2015-06-08 08:19:32.500 159 12479.52 160.22 54636.68 88888.00 2015-06-08 08:19:32.625 159 12479.58 160.22 54636.68 88888.00 2015-06-08 08:19:32.750 159 12479.55 160.20 54636.65 88888.00 2015-06-08 08:19:32.875 159 12479.50 160.15 54636.65 88888.00 2015-06-08 08:19:33.000 159 12479.48 160.12 54636.65 88888.00 2015-06-08 08:19:33.125 159 12479.42 160.15 54636.68 88888.00 2015-06-08 08:19:33.250 159 12479.40 160.10 54636.70 88888.00 2015-06-08 08:19:33.375 159 12479.38 160.10 54636.70 88888.00 2015-06-08 08:19:33.500 159 12479.33 160.07 54636.68 88888.00 2015-06-08 08:19:33.625 159 12479.35 160.05 54636.68 88888.00 2015-06-08 08:19:33.750 159 12479.35 160.03 54636.68 88888.00 2015-06-08 08:19:33.875 159 12479.33 160.00 54636.70 88888.00 2015-06-08 08:19:34.000 159 12479.30 160.00 54636.68 88888.00 2015-06-08 08:19:34.125 159 12479.27 159.97 54636.72 88888.00 2015-06-08 08:19:34.250 159 12479.23 159.95 54636.72 88888.00 2015-06-08 08:19:34.375 159 12479.27 159.93 54636.72 88888.00 2015-06-08 08:19:34.500 159 12479.23 159.95 54636.72 88888.00 2015-06-08 08:19:34.625 159 12479.15 159.93 54636.72 88888.00 2015-06-08 08:19:34.750 159 12479.12 159.93 54636.70 88888.00 2015-06-08 08:19:34.875 159 12479.20 159.90 54636.75 88888.00 2015-06-08 08:19:35.000 159 12479.27 159.90 54636.75 88888.00 2015-06-08 08:19:35.125 159 12479.23 159.88 54636.75 88888.00 2015-06-08 08:19:35.250 159 12479.12 159.85 54636.75 88888.00 2015-06-08 08:19:35.375 159 12479.10 159.85 54636.75 88888.00 2015-06-08 08:19:35.500 159 12479.12 159.85 54636.75 88888.00 2015-06-08 08:19:35.625 159 12479.10 159.82 54636.75 88888.00 2015-06-08 08:19:35.750 159 12479.12 159.82 54636.78 88888.00 2015-06-08 08:19:35.875 159 12479.15 159.80 54636.78 88888.00 2015-06-08 08:19:36.000 159 12479.10 159.78 54636.75 88888.00 2015-06-08 08:19:36.125 159 12479.00 159.75 54636.78 88888.00 2015-06-08 08:19:36.250 159 12478.95 159.70 54636.78 88888.00 2015-06-08 08:19:36.375 159 12478.98 159.72 54636.78 88888.00 2015-06-08 08:19:36.500 159 12479.02 159.75 54636.78 88888.00 2015-06-08 08:19:36.625 159 12479.08 159.78 54636.78 88888.00 2015-06-08 08:19:36.750 159 12479.02 159.75 54636.80 88888.00 2015-06-08 08:19:36.875 159 12478.98 159.70 54636.82 88888.00 2015-06-08 08:19:37.000 159 12479.00 159.72 54636.82 88888.00 2015-06-08 08:19:37.125 159 12479.00 159.75 54636.82 88888.00 2015-06-08 08:19:37.250 159 12478.92 159.70 54636.80 88888.00 2015-06-08 08:19:37.375 159 12478.85 159.70 54636.80 88888.00 2015-06-08 08:19:37.500 159 12478.77 159.68 54636.82 88888.00 2015-06-08 08:19:37.625 159 12478.80 159.70 54636.85 88888.00 2015-06-08 08:19:37.750 159 12478.80 159.72 54636.85 88888.00 2015-06-08 08:19:37.875 159 12478.75 159.68 54636.88 88888.00 2015-06-08 08:19:38.000 159 12478.70 159.68 54636.88 88888.00 2015-06-08 08:19:38.125 159 12478.65 159.70 54636.90 88888.00 2015-06-08 08:19:38.250 159 12478.58 159.68 54636.88 88888.00 2015-06-08 08:19:38.375 159 12478.58 159.72 54636.88 88888.00 2015-06-08 08:19:38.500 159 12478.62 159.72 54636.88 88888.00 2015-06-08 08:19:38.625 159 12478.65 159.70 54636.88 88888.00 2015-06-08 08:19:38.750 159 12478.58 159.70 54636.88 88888.00 2015-06-08 08:19:38.875 159 12478.55 159.72 54636.88 88888.00 2015-06-08 08:19:39.000 159 12478.55 159.70 54636.88 88888.00 2015-06-08 08:19:39.125 159 12478.55 159.70 54636.88 88888.00 2015-06-08 08:19:39.250 159 12478.52 159.72 54636.93 88888.00 2015-06-08 08:19:39.375 159 12478.50 159.75 54636.90 88888.00 2015-06-08 08:19:39.500 159 12478.45 159.72 54636.88 88888.00 2015-06-08 08:19:39.625 159 12478.45 159.72 54636.90 88888.00 2015-06-08 08:19:39.750 159 12478.42 159.75 54636.88 88888.00 2015-06-08 08:19:39.875 159 12478.40 159.78 54636.90 88888.00 2015-06-08 08:19:40.000 159 12478.35 159.80 54636.93 88888.00 2015-06-08 08:19:40.125 159 12478.30 159.78 54636.93 88888.00 2015-06-08 08:19:40.250 159 12478.27 159.75 54636.95 88888.00 2015-06-08 08:19:40.375 159 12478.30 159.78 54636.95 88888.00 2015-06-08 08:19:40.500 159 12478.30 159.80 54636.95 88888.00 2015-06-08 08:19:40.625 159 12478.35 159.82 54636.97 88888.00 2015-06-08 08:19:40.750 159 12478.38 159.85 54637.00 88888.00 2015-06-08 08:19:40.875 159 12478.33 159.82 54637.00 88888.00 2015-06-08 08:19:41.000 159 12478.30 159.85 54636.97 88888.00 2015-06-08 08:19:41.125 159 12478.27 159.85 54636.95 88888.00 2015-06-08 08:19:41.250 159 12478.35 159.85 54636.95 88888.00 2015-06-08 08:19:41.375 159 12478.38 159.85 54636.95 88888.00 2015-06-08 08:19:41.500 159 12478.33 159.88 54636.97 88888.00 2015-06-08 08:19:41.625 159 12478.30 159.85 54636.97 88888.00 2015-06-08 08:19:41.750 159 12478.33 159.88 54637.00 88888.00 2015-06-08 08:19:41.875 159 12478.25 159.90 54637.03 88888.00 2015-06-08 08:19:42.000 159 12478.20 159.90 54637.00 88888.00 2015-06-08 08:19:42.125 159 12478.23 159.90 54637.03 88888.00 2015-06-08 08:19:42.250 159 12478.20 159.93 54637.00 88888.00 2015-06-08 08:19:42.375 159 12478.20 159.93 54637.00 88888.00 2015-06-08 08:19:42.500 159 12478.25 159.97 54637.03 88888.00 2015-06-08 08:19:42.625 159 12478.20 159.95 54637.00 88888.00 2015-06-08 08:19:42.750 159 12478.17 159.95 54637.00 88888.00 2015-06-08 08:19:42.875 159 12478.15 159.95 54637.00 88888.00 2015-06-08 08:19:43.000 159 12478.12 159.95 54637.00 88888.00 2015-06-08 08:19:43.125 159 12478.15 159.95 54637.00 88888.00 2015-06-08 08:19:43.250 159 12478.08 159.95 54636.97 88888.00 2015-06-08 08:19:43.375 159 12478.08 159.97 54637.00 88888.00 2015-06-08 08:19:43.500 159 12478.05 159.97 54637.00 88888.00 2015-06-08 08:19:43.625 159 12478.08 159.97 54637.03 88888.00 2015-06-08 08:19:43.750 159 12478.10 159.97 54637.05 88888.00 2015-06-08 08:19:43.875 159 12478.12 159.95 54637.03 88888.00 2015-06-08 08:19:44.000 159 12478.10 159.95 54637.03 88888.00 2015-06-08 08:19:44.125 159 12478.08 159.95 54637.00 88888.00 2015-06-08 08:19:44.250 159 12478.08 159.95 54637.03 88888.00 2015-06-08 08:19:44.375 159 12478.10 160.00 54637.05 88888.00 2015-06-08 08:19:44.500 159 12478.10 160.00 54637.03 88888.00 2015-06-08 08:19:44.625 159 12478.08 160.03 54637.03 88888.00 2015-06-08 08:19:44.750 159 12478.02 160.00 54637.05 88888.00 2015-06-08 08:19:44.875 159 12478.02 160.00 54637.05 88888.00 2015-06-08 08:19:45.000 159 12477.98 160.03 54637.05 88888.00 2015-06-08 08:19:45.125 159 12478.02 160.00 54637.05 88888.00 2015-06-08 08:19:45.250 159 12477.95 159.97 54637.03 88888.00 2015-06-08 08:19:45.375 159 12477.90 160.00 54637.03 88888.00 2015-06-08 08:19:45.500 159 12477.92 160.03 54637.05 88888.00 2015-06-08 08:19:45.625 159 12477.90 160.03 54637.07 88888.00 2015-06-08 08:19:45.750 159 12477.85 160.00 54637.07 88888.00 2015-06-08 08:19:45.875 159 12477.90 160.00 54637.05 88888.00 2015-06-08 08:19:46.000 159 12477.90 160.00 54637.03 88888.00 2015-06-08 08:19:46.125 159 12477.92 160.00 54637.05 88888.00 2015-06-08 08:19:46.250 159 12477.83 159.97 54637.05 88888.00 2015-06-08 08:19:46.375 159 12477.77 160.03 54637.07 88888.00 2015-06-08 08:19:46.500 159 12477.83 160.03 54637.12 88888.00 2015-06-08 08:19:46.625 159 12477.88 160.03 54637.10 88888.00 2015-06-08 08:19:46.750 159 12477.88 160.00 54637.12 88888.00 2015-06-08 08:19:46.875 159 12477.80 160.00 54637.12 88888.00 2015-06-08 08:19:47.000 159 12477.75 160.00 54637.15 88888.00 2015-06-08 08:19:47.125 159 12477.73 160.00 54637.12 88888.00 2015-06-08 08:19:47.250 159 12477.73 159.97 54637.12 88888.00 2015-06-08 08:19:47.375 159 12477.77 159.97 54637.12 88888.00 2015-06-08 08:19:47.500 159 12477.73 159.97 54637.12 88888.00 2015-06-08 08:19:47.625 159 12477.70 160.00 54637.15 88888.00 2015-06-08 08:19:47.750 159 12477.60 159.97 54637.15 88888.00 2015-06-08 08:19:47.875 159 12477.52 159.97 54637.15 88888.00 2015-06-08 08:19:48.000 159 12477.58 160.00 54637.18 88888.00 2015-06-08 08:19:48.125 159 12477.65 160.00 54637.18 88888.00 2015-06-08 08:19:48.250 159 12477.60 159.95 54637.18 88888.00 2015-06-08 08:19:48.375 159 12477.60 159.95 54637.18 88888.00 2015-06-08 08:19:48.500 159 12477.58 159.95 54637.18 88888.00 2015-06-08 08:19:48.625 159 12477.58 159.90 54637.18 88888.00 2015-06-08 08:19:48.750 159 12477.65 159.93 54637.20 88888.00 2015-06-08 08:19:48.875 159 12477.67 159.95 54637.20 88888.00 2015-06-08 08:19:49.000 159 12477.58 159.93 54637.20 88888.00 2015-06-08 08:19:49.125 159 12477.52 159.88 54637.18 88888.00 2015-06-08 08:19:49.250 159 12477.50 159.88 54637.20 88888.00 2015-06-08 08:19:49.375 159 12477.50 159.88 54637.20 88888.00 2015-06-08 08:19:49.500 159 12477.48 159.82 54637.20 88888.00 2015-06-08 08:19:49.625 159 12477.45 159.82 54637.20 88888.00 2015-06-08 08:19:49.750 159 12477.40 159.80 54637.20 88888.00 2015-06-08 08:19:49.875 159 12477.30 159.75 54637.20 88888.00 2015-06-08 08:19:50.000 159 12477.27 159.78 54637.20 88888.00 2015-06-08 08:19:50.125 159 12477.33 159.75 54637.22 88888.00 2015-06-08 08:19:50.250 159 12477.30 159.70 54637.22 88888.00 2015-06-08 08:19:50.375 159 12477.30 159.72 54637.25 88888.00 2015-06-08 08:19:50.500 159 12477.27 159.72 54637.25 88888.00 2015-06-08 08:19:50.625 159 12477.25 159.70 54637.25 88888.00 2015-06-08 08:19:50.750 159 12477.17 159.70 54637.28 88888.00 2015-06-08 08:19:50.875 159 12477.17 159.70 54637.28 88888.00 2015-06-08 08:19:51.000 159 12477.17 159.65 54637.28 88888.00 2015-06-08 08:19:51.125 159 12477.15 159.62 54637.30 88888.00 2015-06-08 08:19:51.250 159 12477.12 159.65 54637.28 88888.00 2015-06-08 08:19:51.375 159 12477.17 159.60 54637.30 88888.00 2015-06-08 08:19:51.500 159 12477.20 159.57 54637.32 88888.00 2015-06-08 08:19:51.625 159 12477.23 159.60 54637.38 88888.00 2015-06-08 08:19:51.750 159 12477.17 159.57 54637.35 88888.00 2015-06-08 08:19:51.875 159 12477.12 159.55 54637.32 88888.00 2015-06-08 08:19:52.000 159 12477.10 159.55 54637.35 88888.00 2015-06-08 08:19:52.125 159 12477.05 159.55 54637.32 88888.00 2015-06-08 08:19:52.250 159 12477.00 159.50 54637.35 88888.00 2015-06-08 08:19:52.375 159 12476.95 159.53 54637.35 88888.00 2015-06-08 08:19:52.500 159 12476.95 159.53 54637.38 88888.00 2015-06-08 08:19:52.625 159 12476.92 159.55 54637.43 88888.00 2015-06-08 08:19:52.750 159 12476.88 159.50 54637.43 88888.00 2015-06-08 08:19:52.875 159 12476.83 159.45 54637.40 88888.00 2015-06-08 08:19:53.000 159 12476.83 159.45 54637.40 88888.00 2015-06-08 08:19:53.125 159 12476.88 159.47 54637.38 88888.00 2015-06-08 08:19:53.250 159 12476.85 159.47 54637.38 88888.00 2015-06-08 08:19:53.375 159 12476.80 159.50 54637.38 88888.00 2015-06-08 08:19:53.500 159 12476.77 159.43 54637.38 88888.00 2015-06-08 08:19:53.625 159 12476.73 159.43 54637.38 88888.00 2015-06-08 08:19:53.750 159 12476.70 159.45 54637.43 88888.00 2015-06-08 08:19:53.875 159 12476.70 159.45 54637.40 88888.00 2015-06-08 08:19:54.000 159 12476.73 159.43 54637.43 88888.00 2015-06-08 08:19:54.125 159 12476.62 159.43 54637.43 88888.00 2015-06-08 08:19:54.250 159 12476.58 159.40 54637.45 88888.00 2015-06-08 08:19:54.375 159 12476.60 159.43 54637.43 88888.00 2015-06-08 08:19:54.500 159 12476.60 159.43 54637.45 88888.00 2015-06-08 08:19:54.625 159 12476.62 159.45 54637.47 88888.00 2015-06-08 08:19:54.750 159 12476.60 159.47 54637.45 88888.00 2015-06-08 08:19:54.875 159 12476.60 159.45 54637.50 88888.00 2015-06-08 08:19:55.000 159 12476.55 159.45 54637.50 88888.00 2015-06-08 08:19:55.125 159 12476.52 159.45 54637.50 88888.00 2015-06-08 08:19:55.250 159 12476.48 159.43 54637.47 88888.00 2015-06-08 08:19:55.375 159 12476.50 159.40 54637.47 88888.00 2015-06-08 08:19:55.500 159 12476.40 159.45 54637.47 88888.00 2015-06-08 08:19:55.625 159 12476.33 159.53 54637.53 88888.00 2015-06-08 08:19:55.750 159 12476.33 159.47 54637.53 88888.00 2015-06-08 08:19:55.875 159 12476.35 159.45 54637.55 88888.00 2015-06-08 08:19:56.000 159 12476.30 159.45 54637.53 88888.00 2015-06-08 08:19:56.125 159 12476.25 159.47 54637.55 88888.00 2015-06-08 08:19:56.250 159 12476.23 159.45 54637.53 88888.00 2015-06-08 08:19:56.375 159 12476.23 159.45 54637.53 88888.00 2015-06-08 08:19:56.500 159 12476.20 159.43 54637.55 88888.00 2015-06-08 08:19:56.625 159 12476.20 159.43 54637.55 88888.00 2015-06-08 08:19:56.750 159 12476.23 159.45 54637.57 88888.00 2015-06-08 08:19:56.875 159 12476.25 159.47 54637.55 88888.00 2015-06-08 08:19:57.000 159 12476.20 159.45 54637.57 88888.00 2015-06-08 08:19:57.125 159 12476.17 159.47 54637.60 88888.00 2015-06-08 08:19:57.250 159 12476.08 159.45 54637.57 88888.00 2015-06-08 08:19:57.375 159 12476.15 159.50 54637.57 88888.00 2015-06-08 08:19:57.500 159 12476.17 159.47 54637.57 88888.00 2015-06-08 08:19:57.625 159 12476.15 159.40 54637.57 88888.00 2015-06-08 08:19:57.750 159 12476.10 159.43 54637.57 88888.00 2015-06-08 08:19:57.875 159 12476.08 159.43 54637.57 88888.00 2015-06-08 08:19:58.000 159 12476.00 159.43 54637.60 88888.00 2015-06-08 08:19:58.125 159 12476.02 159.47 54637.62 88888.00 2015-06-08 08:19:58.250 159 12476.12 159.45 54637.62 88888.00 2015-06-08 08:19:58.375 159 12476.12 159.43 54637.60 88888.00 2015-06-08 08:19:58.500 159 12476.08 159.43 54637.60 88888.00 2015-06-08 08:19:58.625 159 12476.05 159.43 54637.62 88888.00 2015-06-08 08:19:58.750 159 12476.05 159.43 54637.62 88888.00 2015-06-08 08:19:58.875 159 12476.00 159.40 54637.62 88888.00 2015-06-08 08:19:59.000 159 12476.02 159.40 54637.60 88888.00 2015-06-08 08:19:59.125 159 12475.95 159.40 54637.62 88888.00 2015-06-08 08:19:59.250 159 12475.88 159.38 54637.62 88888.00 2015-06-08 08:19:59.375 159 12475.92 159.38 54637.62 88888.00 2015-06-08 08:19:59.500 159 12475.92 159.35 54637.62 88888.00 2015-06-08 08:19:59.625 159 12475.90 159.38 54637.62 88888.00 2015-06-08 08:19:59.750 159 12475.88 159.38 54637.65 88888.00 2015-06-08 08:19:59.875 159 12475.85 159.38 54637.62 88888.00 2015-06-08 08:20:00.000 159 12475.80 159.38 54637.65 88888.00 2015-06-08 08:20:00.125 159 12475.80 159.35 54637.65 88888.00 2015-06-08 08:20:00.250 159 12475.83 159.32 54637.65 88888.00 2015-06-08 08:20:00.375 159 12475.88 159.35 54637.68 88888.00 2015-06-08 08:20:00.500 159 12475.85 159.38 54637.68 88888.00 2015-06-08 08:20:00.625 159 12475.75 159.35 54637.70 88888.00 2015-06-08 08:20:00.750 159 12475.67 159.32 54637.70 88888.00 2015-06-08 08:20:00.875 159 12475.65 159.32 54637.68 88888.00 2015-06-08 08:20:01.000 159 12475.67 159.35 54637.68 88888.00 2015-06-08 08:20:01.125 159 12475.67 159.38 54637.72 88888.00 2015-06-08 08:20:01.250 159 12475.60 159.32 54637.70 88888.00 2015-06-08 08:20:01.375 159 12475.58 159.32 54637.70 88888.00 2015-06-08 08:20:01.500 159 12475.60 159.32 54637.70 88888.00 2015-06-08 08:20:01.625 159 12475.60 159.32 54637.70 88888.00 2015-06-08 08:20:01.750 159 12475.60 159.32 54637.68 88888.00 2015-06-08 08:20:01.875 159 12475.62 159.35 54637.70 88888.00 2015-06-08 08:20:02.000 159 12475.60 159.35 54637.68 88888.00 2015-06-08 08:20:02.125 159 12475.60 159.32 54637.70 88888.00 2015-06-08 08:20:02.250 159 12475.55 159.32 54637.72 88888.00 2015-06-08 08:20:02.375 159 12475.50 159.30 54637.70 88888.00 2015-06-08 08:20:02.500 159 12475.48 159.32 54637.72 88888.00 2015-06-08 08:20:02.625 159 12475.50 159.35 54637.72 88888.00 2015-06-08 08:20:02.750 159 12475.50 159.35 54637.75 88888.00 2015-06-08 08:20:02.875 159 12475.52 159.35 54637.78 88888.00 2015-06-08 08:20:03.000 159 12475.50 159.38 54637.75 88888.00 2015-06-08 08:20:03.125 159 12475.48 159.38 54637.75 88888.00 2015-06-08 08:20:03.250 159 12475.45 159.32 54637.75 88888.00 2015-06-08 08:20:03.375 159 12475.50 159.32 54637.78 88888.00 2015-06-08 08:20:03.500 159 12475.55 159.35 54637.80 88888.00 2015-06-08 08:20:03.625 159 12475.48 159.35 54637.78 88888.00 2015-06-08 08:20:03.750 159 12475.40 159.38 54637.78 88888.00 2015-06-08 08:20:03.875 159 12475.40 159.32 54637.78 88888.00 2015-06-08 08:20:04.000 159 12475.45 159.32 54637.75 88888.00 2015-06-08 08:20:04.125 159 12475.42 159.32 54637.78 88888.00 2015-06-08 08:20:04.250 159 12475.35 159.32 54637.78 88888.00 2015-06-08 08:20:04.375 159 12475.40 159.35 54637.75 88888.00 2015-06-08 08:20:04.500 159 12475.48 159.32 54637.78 88888.00 2015-06-08 08:20:04.625 159 12475.45 159.35 54637.78 88888.00 2015-06-08 08:20:04.750 159 12475.42 159.35 54637.78 88888.00 2015-06-08 08:20:04.875 159 12475.38 159.32 54637.78 88888.00 2015-06-08 08:20:05.000 159 12475.35 159.35 54637.78 88888.00 2015-06-08 08:20:05.125 159 12475.33 159.35 54637.78 88888.00 2015-06-08 08:20:05.250 159 12475.33 159.30 54637.80 88888.00 2015-06-08 08:20:05.375 159 12475.30 159.32 54637.80 88888.00 2015-06-08 08:20:05.500 159 12475.30 159.38 54637.80 88888.00 2015-06-08 08:20:05.625 159 12475.33 159.35 54637.80 88888.00 2015-06-08 08:20:05.750 159 12475.30 159.32 54637.80 88888.00 2015-06-08 08:20:05.875 159 12475.27 159.32 54637.78 88888.00 2015-06-08 08:20:06.000 159 12475.27 159.35 54637.80 88888.00 2015-06-08 08:20:06.125 159 12475.30 159.35 54637.80 88888.00 2015-06-08 08:20:06.250 159 12475.30 159.30 54637.80 88888.00 2015-06-08 08:20:06.375 159 12475.30 159.30 54637.85 88888.00 2015-06-08 08:20:06.500 159 12475.30 159.32 54637.88 88888.00 2015-06-08 08:20:06.625 159 12475.35 159.32 54637.85 88888.00 2015-06-08 08:20:06.750 159 12475.38 159.30 54637.88 88888.00 2015-06-08 08:20:06.875 159 12475.33 159.28 54637.88 88888.00 2015-06-08 08:20:07.000 159 12475.30 159.28 54637.85 88888.00 2015-06-08 08:20:07.125 159 12475.27 159.28 54637.88 88888.00 2015-06-08 08:20:07.250 159 12475.27 159.28 54637.85 88888.00 2015-06-08 08:20:07.375 159 12475.27 159.28 54637.88 88888.00 2015-06-08 08:20:07.500 159 12475.25 159.30 54637.90 88888.00 2015-06-08 08:20:07.625 159 12475.25 159.28 54637.88 88888.00 2015-06-08 08:20:07.750 159 12475.23 159.28 54637.90 88888.00 2015-06-08 08:20:07.875 159 12475.25 159.28 54637.93 88888.00 2015-06-08 08:20:08.000 159 12475.27 159.28 54637.88 88888.00 2015-06-08 08:20:08.125 159 12475.23 159.30 54637.93 88888.00 2015-06-08 08:20:08.250 159 12475.17 159.28 54637.93 88888.00 2015-06-08 08:20:08.375 159 12475.12 159.28 54637.90 88888.00 2015-06-08 08:20:08.500 159 12475.12 159.28 54637.93 88888.00 2015-06-08 08:20:08.625 159 12475.15 159.28 54637.90 88888.00 2015-06-08 08:20:08.750 159 12475.10 159.28 54637.85 88888.00 2015-06-08 08:20:08.875 159 12474.60 158.53 54638.75 88888.00 2015-06-08 08:20:09.000 159 12474.58 158.50 54638.75 88888.00 2015-06-08 08:20:09.125 159 12474.62 158.47 54638.75 88888.00 2015-06-08 08:20:09.250 159 12474.67 158.50 54638.78 88888.00 2015-06-08 08:20:09.375 159 12474.67 158.53 54638.78 88888.00 2015-06-08 08:20:09.500 159 12474.60 158.50 54638.78 88888.00 2015-06-08 08:20:09.625 159 12474.50 158.53 54638.78 88888.00 2015-06-08 08:20:09.750 159 12474.50 158.55 54638.78 88888.00 2015-06-08 08:20:09.875 159 12474.92 159.32 54637.97 88888.00 2015-06-08 08:20:10.000 159 12474.98 159.35 54637.97 88888.00 2015-06-08 08:20:10.125 159 12474.92 159.32 54637.97 88888.00 2015-06-08 08:20:10.250 159 12474.88 159.30 54637.97 88888.00 2015-06-08 08:20:10.375 159 12474.90 159.28 54637.97 88888.00 2015-06-08 08:20:10.500 159 12474.90 159.30 54637.97 88888.00 2015-06-08 08:20:10.625 159 12474.88 159.30 54638.00 88888.00 2015-06-08 08:20:10.750 159 12474.90 159.38 54638.05 88888.00 2015-06-08 08:20:10.875 159 12474.92 159.40 54638.00 88888.00 2015-06-08 08:20:11.000 159 12474.83 159.32 54637.97 88888.00 2015-06-08 08:20:11.125 159 12474.75 159.30 54637.97 88888.00 2015-06-08 08:20:11.250 159 12474.70 159.32 54637.97 88888.00 2015-06-08 08:20:11.375 159 12474.73 159.32 54637.97 88888.00 2015-06-08 08:20:11.500 159 12474.73 159.30 54638.00 88888.00 2015-06-08 08:20:11.625 159 12474.80 159.30 54638.00 88888.00 2015-06-08 08:20:11.750 159 12474.83 159.30 54638.03 88888.00 2015-06-08 08:20:11.875 159 12474.80 159.30 54638.00 88888.00 2015-06-08 08:20:12.000 159 12474.73 159.30 54638.00 88888.00 2015-06-08 08:20:12.125 159 12474.67 159.32 54638.03 88888.00 2015-06-08 08:20:12.250 159 12474.58 159.35 54638.00 88888.00 2015-06-08 08:20:12.375 159 12474.55 159.32 54638.03 88888.00 2015-06-08 08:20:12.500 159 12474.60 159.32 54638.05 88888.00 2015-06-08 08:20:12.625 159 12474.55 159.30 54638.00 88888.00 2015-06-08 08:20:12.750 159 12474.50 159.32 54638.05 88888.00 2015-06-08 08:20:12.875 159 12474.52 159.35 54638.07 88888.00 2015-06-08 08:20:13.000 159 12474.55 159.30 54638.05 88888.00 2015-06-08 08:20:13.125 159 12474.55 159.30 54638.05 88888.00 2015-06-08 08:20:13.250 159 12474.60 159.32 54638.10 88888.00 2015-06-08 08:20:13.375 159 12474.58 159.35 54638.07 88888.00 2015-06-08 08:20:13.500 159 12474.52 159.35 54638.05 88888.00 2015-06-08 08:20:13.625 159 12474.48 159.38 54638.07 88888.00 2015-06-08 08:20:13.750 159 12474.48 159.38 54638.07 88888.00 2015-06-08 08:20:13.875 159 12474.42 159.40 54638.10 88888.00 2015-06-08 08:20:14.000 159 12474.38 159.38 54638.10 88888.00 2015-06-08 08:20:14.125 159 12474.33 159.38 54638.15 88888.00 2015-06-08 08:20:14.250 159 12474.33 159.32 54638.15 88888.00 2015-06-08 08:20:14.375 159 12474.30 159.35 54638.12 88888.00 2015-06-08 08:20:14.500 159 12474.33 159.35 54638.12 88888.00 2015-06-08 08:20:14.625 159 12474.35 159.38 54638.12 88888.00 2015-06-08 08:20:14.750 159 12474.35 159.38 54638.10 88888.00 2015-06-08 08:20:14.875 159 12474.33 159.40 54638.10 88888.00 2015-06-08 08:20:15.000 159 12474.27 159.38 54638.12 88888.00 2015-06-08 08:20:15.125 159 12474.27 159.38 54638.15 88888.00 2015-06-08 08:20:15.250 159 12474.25 159.43 54638.18 88888.00 2015-06-08 08:20:15.375 159 12474.20 159.45 54638.15 88888.00 2015-06-08 08:20:15.500 159 12474.17 159.45 54638.20 88888.00 2015-06-08 08:20:15.625 159 12474.20 159.43 54638.18 88888.00 2015-06-08 08:20:15.750 159 12474.20 159.43 54638.18 88888.00 2015-06-08 08:20:15.875 159 12474.25 159.45 54638.20 88888.00 2015-06-08 08:20:16.000 159 12474.23 159.45 54638.20 88888.00 2015-06-08 08:20:16.125 159 12474.10 159.45 54638.18 88888.00 2015-06-08 08:20:16.250 159 12474.02 159.43 54638.15 88888.00 2015-06-08 08:20:16.375 159 12474.05 159.45 54638.15 88888.00 2015-06-08 08:20:16.500 159 12474.02 159.45 54638.22 88888.00 2015-06-08 08:20:16.625 159 12473.98 159.50 54638.20 88888.00 2015-06-08 08:20:16.750 159 12473.90 159.47 54638.20 88888.00 2015-06-08 08:20:16.875 159 12473.90 159.50 54638.20 88888.00 2015-06-08 08:20:17.000 159 12473.92 159.45 54638.18 88888.00 2015-06-08 08:20:17.125 159 12473.88 159.43 54638.20 88888.00 2015-06-08 08:20:17.250 159 12473.90 159.43 54638.22 88888.00 2015-06-08 08:20:17.375 159 12473.98 159.45 54638.25 88888.00 2015-06-08 08:20:17.500 159 12473.98 159.47 54638.22 88888.00 2015-06-08 08:20:17.625 159 12473.90 159.47 54638.22 88888.00 2015-06-08 08:20:17.750 159 12473.88 159.47 54638.25 88888.00 2015-06-08 08:20:17.875 159 12473.85 159.47 54638.28 88888.00 2015-06-08 08:20:18.000 159 12473.83 159.50 54638.28 88888.00 2015-06-08 08:20:18.125 159 12473.80 159.50 54638.25 88888.00 2015-06-08 08:20:18.250 159 12473.85 159.45 54638.28 88888.00 2015-06-08 08:20:18.375 159 12473.83 159.50 54638.30 88888.00 2015-06-08 08:20:18.500 159 12473.75 159.50 54638.28 88888.00 2015-06-08 08:20:18.625 159 12473.70 159.47 54638.25 88888.00 2015-06-08 08:20:18.750 159 12473.65 159.47 54638.28 88888.00 2015-06-08 08:20:18.875 159 12473.65 159.47 54638.25 88888.00 2015-06-08 08:20:19.000 159 12473.67 159.45 54638.25 88888.00 2015-06-08 08:20:19.125 159 12473.73 159.45 54638.25 88888.00 2015-06-08 08:20:19.250 159 12473.73 159.43 54638.30 88888.00 2015-06-08 08:20:19.375 159 12473.73 159.40 54638.30 88888.00 2015-06-08 08:20:19.500 159 12473.67 159.43 54638.28 88888.00 2015-06-08 08:20:19.625 159 12473.62 159.43 54638.28 88888.00 2015-06-08 08:20:19.750 159 12473.62 159.45 54638.30 88888.00 2015-06-08 08:20:19.875 159 12473.62 159.45 54638.30 88888.00 2015-06-08 08:20:20.000 159 12473.62 159.43 54638.30 88888.00 2015-06-08 08:20:20.125 159 12473.60 159.40 54638.30 88888.00 2015-06-08 08:20:20.250 159 12473.60 159.43 54638.30 88888.00 2015-06-08 08:20:20.375 159 12473.58 159.43 54638.30 88888.00 2015-06-08 08:20:20.500 159 12473.60 159.38 54638.30 88888.00 2015-06-08 08:20:20.625 159 12473.58 159.38 54638.30 88888.00 2015-06-08 08:20:20.750 159 12473.55 159.38 54638.35 88888.00 2015-06-08 08:20:20.875 159 12473.52 159.38 54638.35 88888.00 2015-06-08 08:20:21.000 159 12473.52 159.35 54638.32 88888.00 2015-06-08 08:20:21.125 159 12473.60 159.38 54638.32 88888.00 2015-06-08 08:20:21.250 159 12473.58 159.38 54638.32 88888.00 2015-06-08 08:20:21.375 159 12473.55 159.35 54638.32 88888.00 2015-06-08 08:20:21.500 159 12473.55 159.38 54638.35 88888.00 2015-06-08 08:20:21.625 159 12473.55 159.38 54638.38 88888.00 2015-06-08 08:20:21.750 159 12473.50 159.35 54638.38 88888.00 2015-06-08 08:20:21.875 159 12473.50 159.35 54638.38 88888.00 2015-06-08 08:20:22.000 159 12473.48 159.35 54638.38 88888.00 2015-06-08 08:20:22.125 159 12473.40 159.32 54638.38 88888.00 2015-06-08 08:20:22.250 159 12473.35 159.32 54638.38 88888.00 2015-06-08 08:20:22.375 159 12473.42 159.35 54638.40 88888.00 2015-06-08 08:20:22.500 159 12473.42 159.38 54638.38 88888.00 2015-06-08 08:20:22.625 159 12473.40 159.38 54638.40 88888.00 2015-06-08 08:20:22.750 159 12473.33 159.38 54638.43 88888.00 2015-06-08 08:20:22.875 159 12473.30 159.35 54638.43 88888.00 2015-06-08 08:20:23.000 159 12473.30 159.35 54638.40 88888.00 2015-06-08 08:20:23.125 159 12473.27 159.38 54638.45 88888.00 2015-06-08 08:20:23.250 159 12473.25 159.35 54638.45 88888.00 2015-06-08 08:20:23.375 159 12473.30 159.40 54638.45 88888.00 2015-06-08 08:20:23.500 159 12473.38 159.40 54638.43 88888.00 2015-06-08 08:20:23.625 159 12473.35 159.40 54638.45 88888.00 2015-06-08 08:20:23.750 159 12473.27 159.38 54638.43 88888.00 2015-06-08 08:20:23.875 159 12473.25 159.38 54638.43 88888.00 2015-06-08 08:20:24.000 159 12473.27 159.40 54638.45 88888.00 2015-06-08 08:20:24.125 159 12473.30 159.38 54638.47 88888.00 2015-06-08 08:20:24.250 159 12473.30 159.38 54638.47 88888.00 2015-06-08 08:20:24.375 159 12473.30 159.40 54638.43 88888.00 2015-06-08 08:20:24.500 159 12473.25 159.35 54638.43 88888.00 2015-06-08 08:20:24.625 159 12473.20 159.43 54638.45 88888.00 2015-06-08 08:20:24.750 159 12473.23 159.43 54638.45 88888.00 2015-06-08 08:20:24.875 159 12473.27 159.45 54638.45 88888.00 2015-06-08 08:20:25.000 159 12473.25 159.43 54638.45 88888.00 2015-06-08 08:20:25.125 159 12473.20 159.43 54638.45 88888.00 2015-06-08 08:20:25.250 159 12473.23 159.43 54638.47 88888.00 2015-06-08 08:20:25.375 159 12473.30 159.47 54638.45 88888.00 2015-06-08 08:20:25.500 159 12473.33 159.47 54638.47 88888.00 2015-06-08 08:20:25.625 159 12473.27 159.45 54638.47 88888.00 2015-06-08 08:20:25.750 159 12473.27 159.43 54638.47 88888.00 2015-06-08 08:20:25.875 159 12473.23 159.43 54638.47 88888.00 2015-06-08 08:20:26.000 159 12473.23 159.40 54638.47 88888.00 2015-06-08 08:20:26.125 159 12473.23 159.45 54638.47 88888.00 2015-06-08 08:20:26.250 159 12473.25 159.45 54638.53 88888.00 2015-06-08 08:20:26.375 159 12473.25 159.47 54638.50 88888.00 2015-06-08 08:20:26.500 159 12473.20 159.47 54638.50 88888.00 2015-06-08 08:20:26.625 159 12473.17 159.47 54638.50 88888.00 2015-06-08 08:20:26.750 159 12473.20 159.45 54638.50 88888.00 2015-06-08 08:20:26.875 159 12473.17 159.50 54638.50 88888.00 2015-06-08 08:20:27.000 159 12473.20 159.53 54638.53 88888.00 2015-06-08 08:20:27.125 159 12473.15 159.47 54638.53 88888.00 2015-06-08 08:20:27.250 159 12473.12 159.47 54638.53 88888.00 2015-06-08 08:20:27.375 159 12473.15 159.50 54638.53 88888.00 2015-06-08 08:20:27.500 159 12473.17 159.53 54638.55 88888.00 2015-06-08 08:20:27.625 159 12473.25 159.53 54638.57 88888.00 2015-06-08 08:20:27.750 159 12473.23 159.50 54638.55 88888.00 2015-06-08 08:20:27.875 159 12473.20 159.50 54638.53 88888.00 2015-06-08 08:20:28.000 159 12473.23 159.53 54638.55 88888.00 2015-06-08 08:20:28.125 159 12473.20 159.53 54638.55 88888.00 2015-06-08 08:20:28.250 159 12473.12 159.50 54638.55 88888.00 2015-06-08 08:20:28.375 159 12473.12 159.53 54638.53 88888.00 2015-06-08 08:20:28.500 159 12473.12 159.53 54638.53 88888.00 2015-06-08 08:20:28.625 159 12473.10 159.50 54638.53 88888.00 2015-06-08 08:20:28.750 159 12473.05 159.53 54638.53 88888.00 2015-06-08 08:20:28.875 159 12473.08 159.50 54638.55 88888.00 2015-06-08 08:20:29.000 159 12473.10 159.53 54638.55 88888.00 2015-06-08 08:20:29.125 159 12473.02 159.53 54638.55 88888.00 2015-06-08 08:20:29.250 159 12472.92 159.53 54638.53 88888.00 2015-06-08 08:20:29.375 159 12472.98 159.57 54638.55 88888.00 2015-06-08 08:20:29.500 159 12473.00 159.57 54638.57 88888.00 2015-06-08 08:20:29.625 159 12473.00 159.57 54638.55 88888.00 2015-06-08 08:20:29.750 159 12472.98 159.55 54638.57 88888.00 2015-06-08 08:20:29.875 159 12472.98 159.60 54638.57 88888.00 2015-06-08 08:20:30.000 159 12472.92 159.57 54638.55 88888.00 2015-06-08 08:20:30.125 159 12472.92 159.57 54638.57 88888.00 2015-06-08 08:20:30.250 159 12472.92 159.62 54638.60 88888.00 2015-06-08 08:20:30.375 159 12472.92 159.65 54638.60 88888.00 2015-06-08 08:20:30.500 159 12472.88 159.65 54638.60 88888.00 2015-06-08 08:20:30.625 159 12472.90 159.68 54638.62 88888.00 2015-06-08 08:20:30.750 159 12472.88 159.68 54638.62 88888.00 2015-06-08 08:20:30.875 159 12472.92 159.70 54638.62 88888.00 2015-06-08 08:20:31.000 159 12472.95 159.68 54638.60 88888.00 2015-06-08 08:20:31.125 159 12472.92 159.68 54638.62 88888.00 2015-06-08 08:20:31.250 159 12472.85 159.68 54638.62 88888.00 2015-06-08 08:20:31.375 159 12472.85 159.70 54638.62 88888.00 2015-06-08 08:20:31.500 159 12472.83 159.70 54638.62 88888.00 2015-06-08 08:20:31.625 159 12472.80 159.70 54638.65 88888.00 2015-06-08 08:20:31.750 159 12472.77 159.72 54638.65 88888.00 2015-06-08 08:20:31.875 159 12472.80 159.72 54638.65 88888.00 2015-06-08 08:20:32.000 159 12472.83 159.75 54638.62 88888.00 2015-06-08 08:20:32.125 159 12472.83 159.75 54638.65 88888.00 2015-06-08 08:20:32.250 159 12472.85 159.75 54638.65 88888.00 2015-06-08 08:20:32.375 159 12472.83 159.75 54638.65 88888.00 2015-06-08 08:20:32.500 159 12472.77 159.72 54638.62 88888.00 2015-06-08 08:20:32.625 159 12472.77 159.75 54638.65 88888.00 2015-06-08 08:20:32.750 159 12472.75 159.75 54638.65 88888.00 2015-06-08 08:20:32.875 159 12472.70 159.72 54638.65 88888.00 2015-06-08 08:20:33.000 159 12472.67 159.72 54638.65 88888.00 2015-06-08 08:20:33.125 159 12472.73 159.78 54638.65 88888.00 2015-06-08 08:20:33.250 159 12472.77 159.78 54638.68 88888.00 2015-06-08 08:20:33.375 159 12472.80 159.78 54638.68 88888.00 2015-06-08 08:20:33.500 159 12472.80 159.80 54638.70 88888.00 2015-06-08 08:20:33.625 159 12472.80 159.80 54638.70 88888.00 2015-06-08 08:20:33.750 159 12472.77 159.80 54638.70 88888.00 2015-06-08 08:20:33.875 159 12472.73 159.80 54638.70 88888.00 2015-06-08 08:20:34.000 159 12472.70 159.82 54638.75 88888.00 2015-06-08 08:20:34.125 159 12472.67 159.82 54638.72 88888.00 2015-06-08 08:20:34.250 159 12472.65 159.80 54638.70 88888.00 2015-06-08 08:20:34.375 159 12472.70 159.80 54638.70 88888.00 2015-06-08 08:20:34.500 159 12472.65 159.80 54638.68 88888.00 2015-06-08 08:20:34.625 159 12472.65 159.78 54638.68 88888.00 2015-06-08 08:20:34.750 159 12472.70 159.82 54638.70 88888.00 2015-06-08 08:20:34.875 159 12472.73 159.85 54638.72 88888.00 2015-06-08 08:20:35.000 159 12472.73 159.88 54638.72 88888.00 2015-06-08 08:20:35.125 159 12472.62 159.82 54638.72 88888.00 2015-06-08 08:20:35.250 159 12472.58 159.82 54638.72 88888.00 2015-06-08 08:20:35.375 159 12472.60 159.82 54638.72 88888.00 2015-06-08 08:20:35.500 159 12472.62 159.85 54638.72 88888.00 2015-06-08 08:20:35.625 159 12472.65 159.82 54638.75 88888.00 2015-06-08 08:20:35.750 159 12472.65 159.80 54638.75 88888.00 2015-06-08 08:20:35.875 159 12472.60 159.85 54638.75 88888.00 2015-06-08 08:20:36.000 159 12472.58 159.88 54638.72 88888.00 2015-06-08 08:20:36.125 159 12472.60 159.88 54638.75 88888.00 2015-06-08 08:20:36.250 159 12472.48 159.88 54638.75 88888.00 2015-06-08 08:20:36.375 159 12472.48 159.88 54638.72 88888.00 2015-06-08 08:20:36.500 159 12472.52 159.85 54638.72 88888.00 2015-06-08 08:20:36.625 159 12472.52 159.85 54638.75 88888.00 2015-06-08 08:20:36.750 159 12472.55 159.88 54638.75 88888.00 2015-06-08 08:20:36.875 159 12472.55 159.88 54638.78 88888.00 2015-06-08 08:20:37.000 159 12472.52 159.88 54638.80 88888.00 2015-06-08 08:20:37.125 159 12472.55 159.88 54638.80 88888.00 2015-06-08 08:20:37.250 159 12472.52 159.85 54638.75 88888.00 2015-06-08 08:20:37.375 159 12472.52 159.85 54638.75 88888.00 2015-06-08 08:20:37.500 159 12472.55 159.85 54638.75 88888.00 2015-06-08 08:20:37.625 159 12472.55 159.85 54638.78 88888.00 2015-06-08 08:20:37.750 159 12472.52 159.85 54638.80 88888.00 2015-06-08 08:20:37.875 159 12472.52 159.88 54638.80 88888.00 2015-06-08 08:20:38.000 159 12472.55 159.85 54638.80 88888.00 2015-06-08 08:20:38.125 159 12472.50 159.88 54638.78 88888.00 2015-06-08 08:20:38.250 159 12472.48 159.82 54638.78 88888.00 2015-06-08 08:20:38.375 159 12472.45 159.90 54638.78 88888.00 2015-06-08 08:20:38.500 159 12472.45 159.88 54638.78 88888.00 2015-06-08 08:20:38.625 159 12472.48 159.88 54638.78 88888.00 2015-06-08 08:20:38.750 159 12472.52 159.93 54638.80 88888.00 2015-06-08 08:20:38.875 159 12472.52 159.90 54638.80 88888.00 2015-06-08 08:20:39.000 159 12472.50 159.90 54638.80 88888.00 2015-06-08 08:20:39.125 159 12472.50 159.90 54638.80 88888.00 2015-06-08 08:20:39.250 159 12472.52 159.90 54638.85 88888.00 2015-06-08 08:20:39.375 159 12472.48 159.90 54638.82 88888.00 2015-06-08 08:20:39.500 159 12472.42 159.90 54638.80 88888.00 2015-06-08 08:20:39.625 159 12472.48 159.93 54638.80 88888.00 2015-06-08 08:20:39.750 159 12472.60 159.95 54638.80 88888.00 2015-06-08 08:20:39.875 159 12472.65 159.95 54638.82 88888.00 2015-06-08 08:20:40.000 159 12472.62 159.95 54638.82 88888.00 2015-06-08 08:20:40.125 159 12472.60 159.95 54638.85 88888.00 2015-06-08 08:20:40.250 159 12472.52 159.93 54638.82 88888.00 2015-06-08 08:20:40.375 159 12472.50 159.95 54638.80 88888.00 2015-06-08 08:20:40.500 159 12472.55 159.97 54638.82 88888.00 2015-06-08 08:20:40.625 159 12472.58 159.97 54638.85 88888.00 2015-06-08 08:20:40.750 159 12472.48 159.95 54638.88 88888.00 2015-06-08 08:20:40.875 159 12472.40 160.00 54638.88 88888.00 2015-06-08 08:20:41.000 159 12472.45 159.97 54638.88 88888.00 2015-06-08 08:20:41.125 159 12472.52 160.00 54638.85 88888.00 2015-06-08 08:20:41.250 159 12472.48 159.97 54638.88 88888.00 2015-06-08 08:20:41.375 159 12472.48 159.97 54638.88 88888.00 2015-06-08 08:20:41.500 159 12472.38 160.00 54638.88 88888.00 2015-06-08 08:20:41.625 159 12472.42 160.00 54638.85 88888.00 2015-06-08 08:20:41.750 159 12472.50 159.97 54638.85 88888.00 2015-06-08 08:20:41.875 159 12472.52 160.00 54638.88 88888.00 2015-06-08 08:20:42.000 159 12472.52 160.05 54638.90 88888.00 2015-06-08 08:20:42.125 159 12472.48 160.05 54638.90 88888.00 2015-06-08 08:20:42.250 159 12472.40 160.00 54638.88 88888.00 2015-06-08 08:20:42.375 159 12472.40 160.00 54638.88 88888.00 2015-06-08 08:20:42.500 159 12472.42 160.05 54638.88 88888.00 2015-06-08 08:20:42.625 159 12472.45 160.05 54638.90 88888.00 2015-06-08 08:20:42.750 159 12472.58 160.07 54638.90 88888.00 2015-06-08 08:20:42.875 159 12472.52 160.03 54638.93 88888.00 2015-06-08 08:20:43.000 159 12472.42 160.05 54638.90 88888.00 2015-06-08 08:20:43.125 159 12472.42 160.10 54638.95 88888.00 2015-06-08 08:20:43.250 159 12472.45 160.10 54638.95 88888.00 2015-06-08 08:20:43.375 159 12472.52 160.10 54638.93 88888.00 2015-06-08 08:20:43.500 159 12472.52 160.10 54638.90 88888.00 2015-06-08 08:20:43.625 159 12472.52 160.12 54638.90 88888.00 2015-06-08 08:20:43.750 159 12472.52 160.15 54638.93 88888.00 2015-06-08 08:20:43.875 159 12472.50 160.12 54638.93 88888.00 2015-06-08 08:20:44.000 159 12472.50 160.12 54638.93 88888.00 2015-06-08 08:20:44.125 159 12472.55 160.12 54638.90 88888.00 2015-06-08 08:20:44.250 159 12472.62 160.10 54638.93 88888.00 2015-06-08 08:20:44.375 159 12472.65 160.10 54638.93 88888.00 2015-06-08 08:20:44.500 159 12472.60 160.12 54638.93 88888.00 2015-06-08 08:20:44.625 159 12472.55 160.12 54638.95 88888.00 2015-06-08 08:20:44.750 159 12472.50 160.18 54638.93 88888.00 2015-06-08 08:20:44.875 159 12472.50 160.12 54638.93 88888.00 2015-06-08 08:20:45.000 159 12472.55 160.12 54638.93 88888.00 2015-06-08 08:20:45.125 159 12472.52 160.12 54638.93 88888.00 2015-06-08 08:20:45.250 159 12472.55 160.15 54638.95 88888.00 2015-06-08 08:20:45.375 159 12472.62 160.18 54638.95 88888.00 2015-06-08 08:20:45.500 159 12472.62 160.18 54638.93 88888.00 2015-06-08 08:20:45.625 159 12472.65 160.18 54638.95 88888.00 2015-06-08 08:20:45.750 159 12472.60 160.18 54638.93 88888.00 2015-06-08 08:20:45.875 159 12472.58 160.18 54638.93 88888.00 2015-06-08 08:20:46.000 159 12472.58 160.18 54638.93 88888.00 2015-06-08 08:20:46.125 159 12472.60 160.20 54638.95 88888.00 2015-06-08 08:20:46.250 159 12472.55 160.18 54638.95 88888.00 2015-06-08 08:20:46.375 159 12472.52 160.20 54638.97 88888.00 2015-06-08 08:20:46.500 159 12472.48 160.20 54638.97 88888.00 2015-06-08 08:20:46.625 159 12472.50 160.20 54638.97 88888.00 2015-06-08 08:20:46.750 159 12472.52 160.18 54638.97 88888.00 2015-06-08 08:20:46.875 159 12472.58 160.18 54639.00 88888.00 2015-06-08 08:20:47.000 159 12472.60 160.20 54638.97 88888.00 2015-06-08 08:20:47.125 159 12472.62 160.18 54639.00 88888.00 2015-06-08 08:20:47.250 159 12472.58 160.22 54639.00 88888.00 2015-06-08 08:20:47.375 159 12472.60 160.22 54639.03 88888.00 2015-06-08 08:20:47.500 159 12472.55 160.22 54639.03 88888.00 2015-06-08 08:20:47.625 159 12472.55 160.22 54639.03 88888.00 2015-06-08 08:20:47.750 159 12472.58 160.20 54639.03 88888.00 2015-06-08 08:20:47.875 159 12472.55 160.25 54639.05 88888.00 2015-06-08 08:20:48.000 159 12472.50 160.22 54639.00 88888.00 2015-06-08 08:20:48.125 159 12472.45 160.22 54639.00 88888.00 2015-06-08 08:20:48.250 159 12472.48 160.20 54639.03 88888.00 2015-06-08 08:20:48.375 159 12472.58 160.22 54639.03 88888.00 2015-06-08 08:20:48.500 159 12472.62 160.25 54639.03 88888.00 2015-06-08 08:20:48.625 159 12472.60 160.22 54639.05 88888.00 2015-06-08 08:20:48.750 159 12472.65 160.25 54639.05 88888.00 2015-06-08 08:20:48.875 159 12472.58 160.28 54639.05 88888.00 2015-06-08 08:20:49.000 159 12472.48 160.28 54639.05 88888.00 2015-06-08 08:20:49.125 159 12472.50 160.28 54639.07 88888.00 2015-06-08 08:20:49.250 159 12472.60 160.22 54639.05 88888.00 2015-06-08 08:20:49.375 159 12472.67 160.25 54639.05 88888.00 2015-06-08 08:20:49.500 159 12472.65 160.25 54639.05 88888.00 2015-06-08 08:20:49.625 159 12472.58 160.30 54639.07 88888.00 2015-06-08 08:20:49.750 159 12472.52 160.28 54639.05 88888.00 2015-06-08 08:20:49.875 159 12472.60 160.25 54639.03 88888.00 2015-06-08 08:20:50.000 159 12472.58 160.28 54639.05 88888.00 2015-06-08 08:20:50.125 159 12472.50 160.30 54639.05 88888.00 2015-06-08 08:20:50.250 159 12472.48 160.30 54639.07 88888.00 2015-06-08 08:20:50.375 159 12472.62 160.30 54639.05 88888.00 2015-06-08 08:20:50.500 159 12472.67 160.28 54639.05 88888.00 2015-06-08 08:20:50.625 159 12472.67 160.28 54639.05 88888.00 2015-06-08 08:20:50.750 159 12472.67 160.30 54639.05 88888.00 2015-06-08 08:20:50.875 159 12472.65 160.30 54639.07 88888.00 2015-06-08 08:20:51.000 159 12472.62 160.28 54639.05 88888.00 2015-06-08 08:20:51.125 159 12472.60 160.28 54639.07 88888.00 2015-06-08 08:20:51.250 159 12472.65 160.30 54639.07 88888.00 2015-06-08 08:20:51.375 159 12472.70 160.30 54639.10 88888.00 2015-06-08 08:20:51.500 159 12472.70 160.32 54639.10 88888.00 2015-06-08 08:20:51.625 159 12472.65 160.28 54639.10 88888.00 2015-06-08 08:20:51.750 159 12472.62 160.28 54639.12 88888.00 2015-06-08 08:20:51.875 159 12472.70 160.28 54639.10 88888.00 2015-06-08 08:20:52.000 159 12472.75 160.25 54639.10 88888.00 2015-06-08 08:20:52.125 159 12472.73 160.28 54639.10 88888.00 2015-06-08 08:20:52.250 159 12472.65 160.28 54639.10 88888.00 2015-06-08 08:20:52.375 159 12472.67 160.30 54639.10 88888.00 2015-06-08 08:20:52.500 159 12472.62 160.32 54639.12 88888.00 2015-06-08 08:20:52.625 159 12472.60 160.30 54639.12 88888.00 2015-06-08 08:20:52.750 159 12472.60 160.30 54639.12 88888.00 2015-06-08 08:20:52.875 159 12472.67 160.30 54639.12 88888.00 2015-06-08 08:20:53.000 159 12472.73 160.30 54639.12 88888.00 2015-06-08 08:20:53.125 159 12472.73 160.28 54639.12 88888.00 2015-06-08 08:20:53.250 159 12472.60 160.28 54639.10 88888.00 2015-06-08 08:20:53.375 159 12472.55 160.30 54639.12 88888.00 2015-06-08 08:20:53.500 159 12472.50 160.30 54639.12 88888.00 2015-06-08 08:20:53.625 159 12472.52 160.28 54639.12 88888.00 2015-06-08 08:20:53.750 159 12472.62 160.28 54639.15 88888.00 2015-06-08 08:20:53.875 159 12472.62 160.30 54639.12 88888.00 2015-06-08 08:20:54.000 159 12472.62 160.30 54639.15 88888.00 2015-06-08 08:20:54.125 159 12472.70 160.30 54639.15 88888.00 2015-06-08 08:20:54.250 159 12472.67 160.28 54639.15 88888.00 2015-06-08 08:20:54.375 159 12472.65 160.30 54639.15 88888.00 2015-06-08 08:20:54.500 159 12472.62 160.28 54639.15 88888.00 2015-06-08 08:20:54.625 159 12472.65 160.28 54639.15 88888.00 2015-06-08 08:20:54.750 159 12472.62 160.32 54639.18 88888.00 2015-06-08 08:20:54.875 159 12472.65 160.28 54639.18 88888.00 2015-06-08 08:20:55.000 159 12472.62 160.25 54639.15 88888.00 2015-06-08 08:20:55.125 159 12472.60 160.28 54639.18 88888.00 2015-06-08 08:20:55.250 159 12472.58 160.25 54639.20 88888.00 2015-06-08 08:20:55.375 159 12472.62 160.22 54639.18 88888.00 2015-06-08 08:20:55.500 159 12472.65 160.22 54639.18 88888.00 2015-06-08 08:20:55.625 159 12472.62 160.25 54639.15 88888.00 2015-06-08 08:20:55.750 159 12472.60 160.28 54639.20 88888.00 2015-06-08 08:20:55.875 159 12472.60 160.28 54639.20 88888.00 2015-06-08 08:20:56.000 159 12472.60 160.28 54639.22 88888.00 2015-06-08 08:20:56.125 159 12472.52 160.28 54639.25 88888.00 2015-06-08 08:20:56.250 159 12472.42 160.25 54639.20 88888.00 2015-06-08 08:20:56.375 159 12472.48 160.25 54639.20 88888.00 2015-06-08 08:20:56.500 159 12472.50 160.28 54639.20 88888.00 2015-06-08 08:20:56.625 159 12472.52 160.25 54639.20 88888.00 2015-06-08 08:20:56.750 159 12472.50 160.28 54639.22 88888.00 2015-06-08 08:20:56.875 159 12472.48 160.30 54639.22 88888.00 2015-06-08 08:20:57.000 159 12472.50 160.25 54639.25 88888.00 2015-06-08 08:20:57.125 159 12472.55 160.25 54639.28 88888.00 2015-06-08 08:20:57.250 159 12472.55 160.22 54639.30 88888.00 2015-06-08 08:20:57.375 159 12472.50 160.22 54639.30 88888.00 2015-06-08 08:20:57.500 159 12472.45 160.22 54639.30 88888.00 2015-06-08 08:20:57.625 159 12472.45 160.20 54639.30 88888.00 2015-06-08 08:20:57.750 159 12472.48 160.20 54639.28 88888.00 2015-06-08 08:20:57.875 159 12472.55 160.25 54639.30 88888.00 2015-06-08 08:20:58.000 159 12472.52 160.25 54639.30 88888.00 2015-06-08 08:20:58.125 159 12472.45 160.25 54639.28 88888.00 2015-06-08 08:20:58.250 159 12472.38 160.18 54639.28 88888.00 2015-06-08 08:20:58.375 159 12472.40 160.20 54639.28 88888.00 2015-06-08 08:20:58.500 159 12472.45 160.22 54639.30 88888.00 2015-06-08 08:20:58.625 159 12472.48 160.22 54639.30 88888.00 2015-06-08 08:20:58.750 159 12472.42 160.20 54639.32 88888.00 2015-06-08 08:20:58.875 159 12472.42 160.20 54639.30 88888.00 2015-06-08 08:20:59.000 159 12472.42 160.18 54639.32 88888.00 2015-06-08 08:20:59.125 159 12472.42 160.18 54639.32 88888.00 2015-06-08 08:20:59.250 159 12472.38 160.15 54639.35 88888.00 2015-06-08 08:20:59.375 159 12472.42 160.15 54639.30 88888.00 2015-06-08 08:20:59.500 159 12472.45 160.12 54639.30 88888.00 2015-06-08 08:20:59.625 159 12472.38 160.15 54639.30 88888.00 2015-06-08 08:20:59.750 159 12472.40 160.15 54639.30 88888.00 2015-06-08 08:20:59.875 159 12472.48 160.15 54639.35 88888.00 2015-06-08 08:21:00.000 159 12472.42 160.12 54639.35 88888.00 2015-06-08 08:21:00.125 159 12472.48 160.12 54639.38 88888.00 2015-06-08 08:21:00.250 159 12472.50 160.12 54639.38 88888.00 2015-06-08 08:21:00.375 159 12472.52 160.10 54639.38 88888.00 2015-06-08 08:21:00.500 159 12472.42 160.10 54639.40 88888.00 2015-06-08 08:21:00.625 159 12472.38 160.05 54639.38 88888.00 2015-06-08 08:21:00.750 159 12472.42 160.07 54639.43 88888.00 2015-06-08 08:21:00.875 159 12472.45 160.07 54639.43 88888.00 2015-06-08 08:21:01.000 159 12472.48 160.07 54639.40 88888.00 2015-06-08 08:21:01.125 159 12472.42 160.05 54639.38 88888.00 2015-06-08 08:21:01.250 159 12472.40 160.03 54639.40 88888.00 2015-06-08 08:21:01.375 159 12472.40 160.07 54639.43 88888.00 2015-06-08 08:21:01.500 159 12472.35 160.07 54639.45 88888.00 2015-06-08 08:21:01.625 159 12472.42 160.05 54639.45 88888.00 2015-06-08 08:21:01.750 159 12472.40 160.07 54639.40 88888.00 2015-06-08 08:21:01.875 159 12472.38 160.05 54639.45 88888.00 2015-06-08 08:21:02.000 159 12472.35 160.03 54639.45 88888.00 2015-06-08 08:21:02.125 159 12472.30 160.00 54639.47 88888.00 2015-06-08 08:21:02.250 159 12472.23 160.00 54639.47 88888.00 2015-06-08 08:21:02.375 159 12472.23 160.00 54639.47 88888.00 2015-06-08 08:21:02.500 159 12472.25 160.00 54639.47 88888.00 2015-06-08 08:21:02.625 159 12472.27 159.97 54639.47 88888.00 2015-06-08 08:21:02.750 159 12472.27 159.97 54639.47 88888.00 2015-06-08 08:21:02.875 159 12472.23 160.00 54639.50 88888.00 2015-06-08 08:21:03.000 159 12472.23 159.97 54639.53 88888.00 2015-06-08 08:21:03.125 159 12472.25 159.95 54639.50 88888.00 2015-06-08 08:21:03.250 159 12472.23 159.90 54639.53 88888.00 2015-06-08 08:21:03.375 159 12472.20 159.88 54639.50 88888.00 2015-06-08 08:21:03.500 159 12472.15 159.90 54639.53 88888.00 2015-06-08 08:21:03.625 159 12472.20 159.93 54639.55 88888.00 2015-06-08 08:21:03.750 159 12472.20 159.93 54639.55 88888.00 2015-06-08 08:21:03.875 159 12472.23 159.88 54639.53 88888.00 2015-06-08 08:21:04.000 159 12472.25 159.82 54639.50 88888.00 2015-06-08 08:21:04.125 159 12472.30 159.82 54639.55 88888.00 2015-06-08 08:21:04.250 159 12472.23 159.82 54639.60 88888.00 2015-06-08 08:21:04.375 159 12472.17 159.85 54639.60 88888.00 2015-06-08 08:21:04.500 159 12472.12 159.85 54639.60 88888.00 2015-06-08 08:21:04.625 159 12472.15 159.85 54639.62 88888.00 2015-06-08 08:21:04.750 159 12472.23 159.85 54639.62 88888.00 2015-06-08 08:21:04.875 159 12472.23 159.80 54639.62 88888.00 2015-06-08 08:21:05.000 159 12472.20 159.78 54639.60 88888.00 2015-06-08 08:21:05.125 159 12472.20 159.75 54639.60 88888.00 2015-06-08 08:21:05.250 159 12472.10 159.72 54639.62 88888.00 2015-06-08 08:21:05.375 159 12472.10 159.70 54639.60 88888.00 2015-06-08 08:21:05.500 159 12472.15 159.68 54639.62 88888.00 2015-06-08 08:21:05.625 159 12472.17 159.65 54639.62 88888.00 2015-06-08 08:21:05.750 159 12472.15 159.70 54639.65 88888.00 2015-06-08 08:21:05.875 159 12472.17 159.70 54639.68 88888.00 2015-06-08 08:21:06.000 159 12472.17 159.70 54639.72 88888.00 2015-06-08 08:21:06.125 159 12472.10 159.68 54639.72 88888.00 2015-06-08 08:21:06.250 159 12472.02 159.68 54639.72 88888.00 2015-06-08 08:21:06.375 159 12472.02 159.65 54639.72 88888.00 2015-06-08 08:21:06.500 159 12472.08 159.68 54639.72 88888.00 2015-06-08 08:21:06.625 159 12472.10 159.68 54639.72 88888.00 2015-06-08 08:21:06.750 159 12472.05 159.65 54639.72 88888.00 2015-06-08 08:21:06.875 159 12471.95 159.65 54639.72 88888.00 2015-06-08 08:21:07.000 159 12471.92 159.60 54639.72 88888.00 2015-06-08 08:21:07.125 159 12471.92 159.60 54639.78 88888.00 2015-06-08 08:21:07.250 159 12471.95 159.57 54639.75 88888.00 2015-06-08 08:21:07.375 159 12472.00 159.60 54639.78 88888.00 2015-06-08 08:21:07.500 159 12472.02 159.60 54639.80 88888.00 2015-06-08 08:21:07.625 159 12471.98 159.60 54639.80 88888.00 2015-06-08 08:21:07.750 159 12471.92 159.55 54639.80 88888.00 2015-06-08 08:21:07.875 159 12471.98 159.53 54639.82 88888.00 2015-06-08 08:21:08.000 159 12472.00 159.55 54639.85 88888.00 2015-06-08 08:21:08.125 159 12471.98 159.57 54639.82 88888.00 2015-06-08 08:21:08.250 159 12472.00 159.50 54639.82 88888.00 2015-06-08 08:21:08.375 159 12472.00 159.53 54639.85 88888.00 2015-06-08 08:21:08.500 159 12471.90 159.55 54639.88 88888.00 2015-06-08 08:21:08.625 159 12471.88 159.55 54639.88 88888.00 2015-06-08 08:21:08.750 159 12471.92 159.57 54639.88 88888.00 2015-06-08 08:21:08.875 159 12471.90 159.53 54639.88 88888.00 2015-06-08 08:21:09.000 159 12471.90 159.47 54639.88 88888.00 2015-06-08 08:21:09.125 159 12471.90 159.53 54639.90 88888.00 2015-06-08 08:21:09.250 159 12471.85 159.50 54639.93 88888.00 2015-06-08 08:21:09.375 159 12471.85 159.50 54639.93 88888.00 2015-06-08 08:21:09.500 159 12471.80 159.50 54639.95 88888.00 2015-06-08 08:21:09.625 159 12471.80 159.45 54639.93 88888.00 2015-06-08 08:21:09.750 159 12471.80 159.45 54639.95 88888.00 2015-06-08 08:21:09.875 159 12471.77 159.43 54639.95 88888.00 2015-06-08 08:21:10.000 159 12471.67 159.43 54639.95 88888.00 2015-06-08 08:21:10.125 159 12471.70 159.45 54639.95 88888.00 2015-06-08 08:21:10.250 159 12471.70 159.45 54639.97 88888.00 2015-06-08 08:21:10.375 159 12471.75 159.43 54639.97 88888.00 2015-06-08 08:21:10.500 159 12471.77 159.43 54639.97 88888.00 2015-06-08 08:21:10.625 159 12471.73 159.40 54639.97 88888.00 2015-06-08 08:21:10.750 159 12471.73 159.38 54639.95 88888.00 2015-06-08 08:21:10.875 159 12471.75 159.40 54639.97 88888.00 2015-06-08 08:21:11.000 159 12471.77 159.38 54640.00 88888.00 2015-06-08 08:21:11.125 159 12471.73 159.35 54640.00 88888.00 2015-06-08 08:21:11.250 159 12471.65 159.32 54640.00 88888.00 2015-06-08 08:21:11.375 159 12471.62 159.32 54640.00 88888.00 2015-06-08 08:21:11.500 159 12471.62 159.32 54640.03 88888.00 2015-06-08 08:21:11.625 159 12471.67 159.32 54640.07 88888.00 2015-06-08 08:21:11.750 159 12471.67 159.30 54640.05 88888.00 2015-06-08 08:21:11.875 159 12471.65 159.30 54640.03 88888.00 2015-06-08 08:21:12.000 159 12471.62 159.28 54640.05 88888.00 2015-06-08 08:21:12.125 159 12471.52 159.28 54640.07 88888.00 2015-06-08 08:21:12.250 159 12471.58 159.28 54640.07 88888.00 2015-06-08 08:21:12.375 159 12471.62 159.25 54640.10 88888.00 2015-06-08 08:21:12.500 159 12471.62 159.25 54640.10 88888.00 2015-06-08 08:21:12.625 159 12471.52 159.22 54640.10 88888.00 2015-06-08 08:21:12.750 159 12471.42 159.20 54640.12 88888.00 2015-06-08 08:21:12.875 159 12471.48 159.20 54640.12 88888.00 2015-06-08 08:21:13.000 159 12471.50 159.18 54640.12 88888.00 2015-06-08 08:21:13.125 159 12471.48 159.20 54640.12 88888.00 2015-06-08 08:21:13.250 159 12471.50 159.18 54640.15 88888.00 2015-06-08 08:21:13.375 159 12471.48 159.20 54640.15 88888.00 2015-06-08 08:21:13.500 159 12471.38 159.20 54640.18 88888.00 2015-06-08 08:21:13.625 159 12471.38 159.18 54640.18 88888.00 2015-06-08 08:21:13.750 159 12471.40 159.20 54640.18 88888.00 2015-06-08 08:21:13.875 159 12471.45 159.18 54640.18 88888.00 2015-06-08 08:21:14.000 159 12471.48 159.12 54640.20 88888.00 2015-06-08 08:21:14.125 159 12471.45 159.12 54640.20 88888.00 2015-06-08 08:21:14.250 159 12471.42 159.10 54640.20 88888.00 2015-06-08 08:21:14.375 159 12471.38 159.12 54640.20 88888.00 2015-06-08 08:21:14.500 159 12471.40 159.15 54640.25 88888.00 2015-06-08 08:21:14.625 159 12471.40 159.10 54640.22 88888.00 2015-06-08 08:21:14.750 159 12471.38 159.07 54640.22 88888.00 2015-06-08 08:21:14.875 159 12471.40 159.10 54640.28 88888.00 2015-06-08 08:21:15.000 159 12471.42 159.10 54640.28 88888.00 2015-06-08 08:21:15.125 159 12471.42 159.07 54640.30 88888.00 2015-06-08 08:21:15.250 159 12471.42 159.05 54640.32 88888.00 2015-06-08 08:21:15.375 159 12471.30 159.00 54640.32 88888.00 2015-06-08 08:21:15.500 159 12471.25 159.00 54640.30 88888.00 2015-06-08 08:21:15.625 159 12471.33 159.00 54640.32 88888.00 2015-06-08 08:21:15.750 159 12471.35 159.03 54640.32 88888.00 2015-06-08 08:21:15.875 159 12471.25 159.00 54640.35 88888.00 2015-06-08 08:21:16.000 159 12471.20 158.95 54640.35 88888.00 2015-06-08 08:21:16.125 159 12471.15 158.93 54640.40 88888.00 2015-06-08 08:21:16.250 159 12471.12 158.88 54640.40 88888.00 2015-06-08 08:21:16.375 159 12471.15 158.88 54640.43 88888.00 2015-06-08 08:21:16.500 159 12471.10 158.88 54640.40 88888.00 2015-06-08 08:21:16.625 159 12471.08 158.88 54640.43 88888.00 2015-06-08 08:21:16.750 159 12471.10 158.80 54640.45 88888.00 2015-06-08 08:21:16.875 159 12471.12 158.80 54640.45 88888.00 2015-06-08 08:21:17.000 159 12471.10 158.78 54640.45 88888.00 2015-06-08 08:21:17.125 159 12471.08 158.80 54640.45 88888.00 2015-06-08 08:21:17.250 159 12471.05 158.78 54640.47 88888.00 2015-06-08 08:21:17.375 159 12471.12 158.72 54640.50 88888.00 2015-06-08 08:21:17.500 159 12471.15 158.72 54640.50 88888.00 2015-06-08 08:21:17.625 159 12471.10 158.70 54640.50 88888.00 2015-06-08 08:21:17.750 159 12471.02 158.70 54640.53 88888.00 2015-06-08 08:21:17.875 159 12470.95 158.68 54640.55 88888.00 2015-06-08 08:21:18.000 159 12471.00 158.62 54640.50 88888.00 2015-06-08 08:21:18.125 159 12470.98 158.62 54640.53 88888.00 2015-06-08 08:21:18.250 159 12470.95 158.57 54640.57 88888.00 2015-06-08 08:21:18.375 159 12470.95 158.57 54640.57 88888.00 2015-06-08 08:21:18.500 159 12470.98 158.60 54640.62 88888.00 2015-06-08 08:21:18.625 159 12470.95 158.57 54640.65 88888.00 2015-06-08 08:21:18.750 159 12470.92 158.55 54640.65 88888.00 2015-06-08 08:21:18.875 159 12470.90 158.55 54640.65 88888.00 2015-06-08 08:21:19.000 159 12470.83 158.53 54640.65 88888.00 2015-06-08 08:21:19.125 159 12470.83 158.47 54640.65 88888.00 2015-06-08 08:21:19.250 159 12470.83 158.43 54640.68 88888.00 2015-06-08 08:21:19.375 159 12470.83 158.47 54640.68 88888.00 2015-06-08 08:21:19.500 159 12470.75 158.45 54640.68 88888.00 2015-06-08 08:21:19.625 159 12470.75 158.45 54640.75 88888.00 2015-06-08 08:21:19.750 159 12470.77 158.45 54640.75 88888.00 2015-06-08 08:21:19.875 159 12470.70 158.40 54640.72 88888.00 2015-06-08 08:21:20.000 159 12470.70 158.38 54640.75 88888.00 2015-06-08 08:21:20.125 159 12470.75 158.38 54640.75 88888.00 2015-06-08 08:21:20.250 159 12470.75 158.38 54640.75 88888.00 2015-06-08 08:21:20.375 159 12470.77 158.38 54640.75 88888.00 2015-06-08 08:21:20.500 159 12470.67 158.35 54640.75 88888.00 2015-06-08 08:21:20.625 159 12470.65 158.35 54640.78 88888.00 2015-06-08 08:21:20.750 159 12470.75 158.35 54640.80 88888.00 2015-06-08 08:21:20.875 159 12470.73 158.35 54640.78 88888.00 2015-06-08 08:21:21.000 159 12470.70 158.32 54640.78 88888.00 2015-06-08 08:21:21.125 159 12470.65 158.30 54640.82 88888.00 2015-06-08 08:21:21.250 159 12470.60 158.28 54640.82 88888.00 2015-06-08 08:21:21.375 159 12470.60 158.28 54640.85 88888.00 2015-06-08 08:21:21.500 159 12470.58 158.30 54640.85 88888.00 2015-06-08 08:21:21.625 159 12470.58 158.32 54640.85 88888.00 2015-06-08 08:21:21.750 159 12470.50 158.30 54640.85 88888.00 2015-06-08 08:21:21.875 159 12470.45 158.28 54640.90 88888.00 2015-06-08 08:21:22.000 159 12470.45 158.28 54640.88 88888.00 2015-06-08 08:21:22.125 159 12470.48 158.28 54640.93 88888.00 2015-06-08 08:21:22.250 159 12470.45 158.25 54640.97 88888.00 2015-06-08 08:21:22.375 159 12470.45 158.22 54640.95 88888.00 2015-06-08 08:21:22.500 159 12470.40 158.22 54640.93 88888.00 2015-06-08 08:21:22.625 159 12470.38 158.18 54640.95 88888.00 2015-06-08 08:21:22.750 159 12470.35 158.15 54640.95 88888.00 2015-06-08 08:21:22.875 159 12470.38 158.18 54640.97 88888.00 2015-06-08 08:21:23.000 159 12470.40 158.15 54640.97 88888.00 2015-06-08 08:21:23.125 159 12470.35 158.12 54641.00 88888.00 2015-06-08 08:21:23.250 159 12470.30 158.12 54641.03 88888.00 2015-06-08 08:21:23.375 159 12470.33 158.18 54641.03 88888.00 2015-06-08 08:21:23.500 159 12470.25 158.18 54641.05 88888.00 2015-06-08 08:21:23.625 159 12470.20 158.15 54641.07 88888.00 2015-06-08 08:21:23.750 159 12470.20 158.15 54641.10 88888.00 2015-06-08 08:21:23.875 159 12470.15 158.12 54641.10 88888.00 2015-06-08 08:21:24.000 159 12470.10 158.10 54641.07 88888.00 2015-06-08 08:21:24.125 159 12470.08 158.07 54641.15 88888.00 2015-06-08 08:21:24.250 159 12470.10 158.07 54641.10 88888.00 2015-06-08 08:21:24.375 159 12470.20 158.10 54641.12 88888.00 2015-06-08 08:21:24.500 159 12470.20 158.05 54641.12 88888.00 2015-06-08 08:21:24.625 159 12470.17 158.07 54641.15 88888.00 2015-06-08 08:21:24.750 159 12470.17 158.03 54641.15 88888.00 2015-06-08 08:21:24.875 159 12470.17 158.05 54641.15 88888.00 2015-06-08 08:21:25.000 159 12470.17 158.03 54641.18 88888.00 2015-06-08 08:21:25.125 159 12470.10 158.03 54641.20 88888.00 2015-06-08 08:21:25.250 159 12470.12 158.00 54641.20 88888.00 2015-06-08 08:21:25.375 159 12470.17 158.03 54641.22 88888.00 2015-06-08 08:21:25.500 159 12470.15 157.97 54641.20 88888.00 2015-06-08 08:21:25.625 159 12470.10 157.97 54641.22 88888.00 2015-06-08 08:21:25.750 159 12470.00 157.95 54641.20 88888.00 2015-06-08 08:21:25.875 159 12469.92 157.93 54641.22 88888.00 2015-06-08 08:21:26.000 159 12469.95 157.95 54641.22 88888.00 2015-06-08 08:21:26.125 159 12469.98 157.95 54641.28 88888.00 2015-06-08 08:21:26.250 159 12469.90 157.90 54641.25 88888.00 2015-06-08 08:21:26.375 159 12469.92 157.88 54641.28 88888.00 2015-06-08 08:21:26.500 159 12469.98 157.90 54641.28 88888.00 2015-06-08 08:21:26.625 159 12469.92 157.93 54641.30 88888.00 2015-06-08 08:21:26.750 159 12469.85 157.95 54641.32 88888.00 2015-06-08 08:21:26.875 159 12469.90 157.93 54641.38 88888.00 2015-06-08 08:21:27.000 159 12469.90 157.88 54641.35 88888.00 2015-06-08 08:21:27.125 159 12469.85 157.88 54641.38 88888.00 2015-06-08 08:21:27.250 159 12469.85 157.88 54641.40 88888.00 2015-06-08 08:21:27.375 159 12469.90 157.88 54641.38 88888.00 2015-06-08 08:21:27.500 159 12469.83 157.90 54641.43 88888.00 2015-06-08 08:21:27.625 159 12469.80 157.93 54641.45 88888.00 2015-06-08 08:21:27.750 159 12469.80 157.90 54641.43 88888.00 2015-06-08 08:21:27.875 159 12469.80 157.93 54641.43 88888.00 2015-06-08 08:21:28.000 159 12469.77 157.88 54641.45 88888.00 2015-06-08 08:21:28.125 159 12469.77 157.85 54641.47 88888.00 2015-06-08 08:21:28.250 159 12469.75 157.82 54641.50 88888.00 2015-06-08 08:21:28.375 159 12469.77 157.88 54641.53 88888.00 2015-06-08 08:21:28.500 159 12469.83 157.85 54641.50 88888.00 2015-06-08 08:21:28.625 159 12469.77 157.82 54641.50 88888.00 2015-06-08 08:21:28.750 159 12469.75 157.78 54641.50 88888.00 2015-06-08 08:21:28.875 159 12469.75 157.78 54641.53 88888.00 2015-06-08 08:21:29.000 159 12469.75 157.78 54641.53 88888.00 2015-06-08 08:21:29.125 159 12469.75 157.80 54641.53 88888.00 2015-06-08 08:21:29.250 159 12469.70 157.78 54641.53 88888.00 2015-06-08 08:21:29.375 159 12469.73 157.80 54641.53 88888.00 2015-06-08 08:21:29.500 159 12469.73 157.80 54641.55 88888.00 2015-06-08 08:21:29.625 159 12469.73 157.80 54641.55 88888.00 2015-06-08 08:21:29.750 159 12469.80 157.78 54641.57 88888.00 2015-06-08 08:21:29.875 159 12469.83 157.75 54641.60 88888.00 2015-06-08 08:21:30.000 159 12469.80 157.72 54641.57 88888.00 2015-06-08 08:21:30.125 159 12469.73 157.75 54641.57 88888.00 2015-06-08 08:21:30.250 159 12469.70 157.72 54641.60 88888.00 2015-06-08 08:21:30.375 159 12469.75 157.75 54641.60 88888.00 2015-06-08 08:21:30.500 159 12469.75 157.78 54641.62 88888.00 2015-06-08 08:21:30.625 159 12469.73 157.75 54641.62 88888.00 2015-06-08 08:21:30.750 159 12469.75 157.72 54641.62 88888.00 2015-06-08 08:21:30.875 159 12469.80 157.70 54641.65 88888.00 2015-06-08 08:21:31.000 159 12469.75 157.70 54641.65 88888.00 2015-06-08 08:21:31.125 159 12469.77 157.70 54641.68 88888.00 2015-06-08 08:21:31.250 159 12469.75 157.68 54641.70 88888.00 2015-06-08 08:21:31.375 159 12469.70 157.70 54641.70 88888.00 2015-06-08 08:21:31.500 159 12469.60 157.70 54641.72 88888.00 2015-06-08 08:21:31.625 159 12469.60 157.70 54641.72 88888.00 2015-06-08 08:21:31.750 159 12469.65 157.70 54641.72 88888.00 2015-06-08 08:21:31.875 159 12469.67 157.70 54641.75 88888.00 2015-06-08 08:21:32.000 159 12469.67 157.68 54641.75 88888.00 2015-06-08 08:21:32.125 159 12469.62 157.65 54641.75 88888.00 2015-06-08 08:21:32.250 159 12469.58 157.65 54641.75 88888.00 2015-06-08 08:21:32.375 159 12469.55 157.65 54641.75 88888.00 2015-06-08 08:21:32.500 159 12469.55 157.65 54641.78 88888.00 2015-06-08 08:21:32.625 159 12469.52 157.68 54641.78 88888.00 2015-06-08 08:21:32.750 159 12469.52 157.65 54641.80 88888.00 2015-06-08 08:21:32.875 159 12469.58 157.65 54641.80 88888.00 2015-06-08 08:21:33.000 159 12469.60 157.62 54641.80 88888.00 2015-06-08 08:21:33.125 159 12469.60 157.65 54641.82 88888.00 2015-06-08 08:21:33.250 159 12469.52 157.62 54641.85 88888.00 2015-06-08 08:21:33.375 159 12469.52 157.65 54641.85 88888.00 2015-06-08 08:21:33.500 159 12469.52 157.68 54641.85 88888.00 2015-06-08 08:21:33.625 159 12469.52 157.68 54641.82 88888.00 2015-06-08 08:21:33.750 159 12469.50 157.62 54641.85 88888.00 2015-06-08 08:21:33.875 159 12469.48 157.62 54641.85 88888.00 2015-06-08 08:21:34.000 159 12469.58 157.62 54641.88 88888.00 2015-06-08 08:21:34.125 159 12469.60 157.62 54641.90 88888.00 2015-06-08 08:21:34.250 159 12469.50 157.62 54641.93 88888.00 2015-06-08 08:21:34.375 159 12469.50 157.62 54641.93 88888.00 2015-06-08 08:21:34.500 159 12469.52 157.62 54641.90 88888.00 2015-06-08 08:21:34.625 159 12469.42 157.62 54641.90 88888.00 2015-06-08 08:21:34.750 159 12469.45 157.62 54641.95 88888.00 2015-06-08 08:21:34.875 159 12469.45 157.62 54641.97 88888.00 2015-06-08 08:21:35.000 159 12469.40 157.60 54642.00 88888.00 2015-06-08 08:21:35.125 159 12469.40 157.60 54641.97 88888.00 2015-06-08 08:21:35.250 159 12469.40 157.60 54641.97 88888.00 2015-06-08 08:21:35.375 159 12469.40 157.60 54641.97 88888.00 2015-06-08 08:21:35.500 159 12469.38 157.60 54641.97 88888.00 2015-06-08 08:21:35.625 159 12469.38 157.57 54642.00 88888.00 2015-06-08 08:21:35.750 159 12469.38 157.60 54642.03 88888.00 2015-06-08 08:21:35.875 159 12469.40 157.62 54642.03 88888.00 2015-06-08 08:21:36.000 159 12469.42 157.60 54642.05 88888.00 2015-06-08 08:21:36.125 159 12469.42 157.60 54642.07 88888.00 2015-06-08 08:21:36.250 159 12469.40 157.57 54642.07 88888.00 2015-06-08 08:21:36.375 159 12469.38 157.60 54642.07 88888.00 2015-06-08 08:21:36.500 159 12469.35 157.57 54642.05 88888.00 2015-06-08 08:21:36.625 159 12469.35 157.57 54642.07 88888.00 2015-06-08 08:21:36.750 159 12469.38 157.57 54642.07 88888.00 2015-06-08 08:21:36.875 159 12469.33 157.60 54642.10 88888.00 2015-06-08 08:21:37.000 159 12469.33 157.60 54642.10 88888.00 2015-06-08 08:21:37.125 159 12469.35 157.57 54642.12 88888.00 2015-06-08 08:21:37.250 159 12469.30 157.55 54642.12 88888.00 2015-06-08 08:21:37.375 159 12469.35 157.57 54642.10 88888.00 2015-06-08 08:21:37.500 159 12469.35 157.55 54642.12 88888.00 2015-06-08 08:21:37.625 159 12469.40 157.60 54642.12 88888.00 2015-06-08 08:21:37.750 159 12469.42 157.60 54642.15 88888.00 2015-06-08 08:21:37.875 159 12469.45 157.57 54642.15 88888.00 2015-06-08 08:21:38.000 159 12469.42 157.57 54642.18 88888.00 2015-06-08 08:21:38.125 159 12469.33 157.57 54642.18 88888.00 2015-06-08 08:21:38.250 159 12469.23 157.57 54642.20 88888.00 2015-06-08 08:21:38.375 159 12469.25 157.60 54642.20 88888.00 2015-06-08 08:21:38.500 159 12469.27 157.55 54642.20 88888.00 2015-06-08 08:21:38.625 159 12469.33 157.57 54642.18 88888.00 2015-06-08 08:21:38.750 159 12469.33 157.57 54642.22 88888.00 2015-06-08 08:21:38.875 159 12469.33 157.60 54642.25 88888.00 2015-06-08 08:21:39.000 159 12469.30 157.57 54642.28 88888.00 2015-06-08 08:21:39.125 159 12469.27 157.57 54642.30 88888.00 2015-06-08 08:21:39.250 159 12469.27 157.55 54642.25 88888.00 2015-06-08 08:21:39.375 159 12469.35 157.57 54642.28 88888.00 2015-06-08 08:21:39.500 159 12469.30 157.57 54642.28 88888.00 2015-06-08 08:21:39.625 159 12469.23 157.60 54642.32 88888.00 2015-06-08 08:21:39.750 159 12469.23 157.60 54642.32 88888.00 2015-06-08 08:21:39.875 159 12469.25 157.60 54642.32 88888.00 2015-06-08 08:21:40.000 159 12469.20 157.60 54642.32 88888.00 2015-06-08 08:21:40.125 159 12469.20 157.65 54642.38 88888.00 2015-06-08 08:21:40.250 159 12469.23 157.65 54642.35 88888.00 2015-06-08 08:21:40.375 159 12469.20 157.65 54642.38 88888.00 2015-06-08 08:21:40.500 159 12469.20 157.62 54642.38 88888.00 2015-06-08 08:21:40.625 159 12469.23 157.65 54642.35 88888.00 2015-06-08 08:21:40.750 159 12469.15 157.62 54642.32 88888.00 2015-06-08 08:21:40.875 159 12469.10 157.60 54642.38 88888.00 2015-06-08 08:21:41.000 159 12469.12 157.62 54642.38 88888.00 2015-06-08 08:21:41.125 159 12469.17 157.65 54642.43 88888.00 2015-06-08 08:21:41.250 159 12469.12 157.65 54642.43 88888.00 2015-06-08 08:21:41.375 159 12469.12 157.65 54642.43 88888.00 2015-06-08 08:21:41.500 159 12469.10 157.68 54642.40 88888.00 2015-06-08 08:21:41.625 159 12469.08 157.68 54642.43 88888.00 2015-06-08 08:21:41.750 159 12469.05 157.65 54642.43 88888.00 2015-06-08 08:21:41.875 159 12469.02 157.68 54642.43 88888.00 2015-06-08 08:21:42.000 159 12469.08 157.70 54642.40 88888.00 2015-06-08 08:21:42.125 159 12469.17 157.70 54642.40 88888.00 2015-06-08 08:21:42.250 159 12469.12 157.68 54642.40 88888.00 2015-06-08 08:21:42.375 159 12469.12 157.65 54642.40 88888.00 2015-06-08 08:21:42.500 159 12469.17 157.68 54642.43 88888.00 2015-06-08 08:21:42.625 159 12469.23 157.70 54642.45 88888.00 2015-06-08 08:21:42.750 159 12469.23 157.72 54642.47 88888.00 2015-06-08 08:21:42.875 159 12469.20 157.78 54642.47 88888.00 2015-06-08 08:21:43.000 159 12469.12 157.72 54642.47 88888.00 2015-06-08 08:21:43.125 159 12469.15 157.72 54642.47 88888.00 2015-06-08 08:21:43.250 159 12469.17 157.75 54642.50 88888.00 2015-06-08 08:21:43.375 159 12469.23 157.78 54642.47 88888.00 2015-06-08 08:21:43.500 159 12469.20 157.78 54642.50 88888.00 2015-06-08 08:21:43.625 159 12469.23 157.78 54642.50 88888.00 2015-06-08 08:21:43.750 159 12469.17 157.78 54642.55 88888.00 2015-06-08 08:21:43.875 159 12469.17 157.80 54642.55 88888.00 2015-06-08 08:21:44.000 159 12469.20 157.80 54642.50 88888.00 2015-06-08 08:21:44.125 159 12469.20 157.80 54642.53 88888.00 2015-06-08 08:21:44.250 159 12469.17 157.80 54642.55 88888.00 2015-06-08 08:21:44.375 159 12469.30 157.82 54642.55 88888.00 2015-06-08 08:21:44.500 159 12469.27 157.82 54642.53 88888.00 2015-06-08 08:21:44.625 159 12469.20 157.80 54642.55 88888.00 2015-06-08 08:21:44.750 159 12469.25 157.85 54642.53 88888.00 2015-06-08 08:21:44.875 159 12469.27 157.88 54642.53 88888.00 2015-06-08 08:21:45.000 159 12469.33 157.85 54642.53 88888.00 2015-06-08 08:21:45.125 159 12469.27 157.88 54642.57 88888.00 2015-06-08 08:21:45.250 159 12469.23 157.90 54642.57 88888.00 2015-06-08 08:21:45.375 159 12469.27 157.93 54642.57 88888.00 2015-06-08 08:21:45.500 159 12469.30 157.93 54642.57 88888.00 2015-06-08 08:21:45.625 159 12469.35 157.90 54642.60 88888.00 2015-06-08 08:21:45.750 159 12469.38 157.95 54642.60 88888.00 2015-06-08 08:21:45.875 159 12469.35 157.95 54642.60 88888.00 2015-06-08 08:21:46.000 159 12469.33 157.93 54642.57 88888.00 2015-06-08 08:21:46.125 159 12469.38 157.93 54642.60 88888.00 2015-06-08 08:21:46.250 159 12469.38 157.97 54642.65 88888.00 2015-06-08 08:21:46.375 159 12469.45 157.97 54642.62 88888.00 2015-06-08 08:21:46.500 159 12469.45 157.97 54642.60 88888.00 2015-06-08 08:21:46.625 159 12469.50 157.97 54642.60 88888.00 2015-06-08 08:21:46.750 159 12469.52 158.00 54642.60 88888.00 2015-06-08 08:21:46.875 159 12469.55 157.97 54642.57 88888.00 2015-06-08 08:21:47.000 159 12469.52 158.00 54642.57 88888.00 2015-06-08 08:21:47.125 159 12469.50 158.03 54642.60 88888.00 2015-06-08 08:21:47.250 159 12469.52 158.05 54642.62 88888.00 2015-06-08 08:21:47.375 159 12469.60 158.05 54642.65 88888.00 2015-06-08 08:21:47.500 159 12469.67 158.07 54642.65 88888.00 2015-06-08 08:21:47.625 159 12469.73 158.10 54642.65 88888.00 2015-06-08 08:21:47.750 159 12469.67 158.10 54642.65 88888.00 2015-06-08 08:21:47.875 159 12469.65 158.10 54642.65 88888.00 2015-06-08 08:21:48.000 159 12469.67 158.10 54642.62 88888.00 2015-06-08 08:21:48.125 159 12469.70 158.12 54642.62 88888.00 2015-06-08 08:21:48.250 159 12469.75 158.12 54642.65 88888.00 2015-06-08 08:21:48.375 159 12469.83 158.15 54642.65 88888.00 2015-06-08 08:21:48.500 159 12469.83 158.15 54642.62 88888.00 2015-06-08 08:21:48.625 159 12469.80 158.18 54642.62 88888.00 2015-06-08 08:21:48.750 159 12469.77 158.18 54642.62 88888.00 2015-06-08 08:21:48.875 159 12469.83 158.18 54642.62 88888.00 2015-06-08 08:21:49.000 159 12469.88 158.20 54642.62 88888.00 2015-06-08 08:21:49.125 159 12469.85 158.22 54642.65 88888.00 2015-06-08 08:21:49.250 159 12469.80 158.22 54642.65 88888.00 2015-06-08 08:21:49.375 159 12469.85 158.25 54642.65 88888.00 2015-06-08 08:21:49.500 159 12469.88 158.28 54642.62 88888.00 2015-06-08 08:21:49.625 159 12469.83 158.28 54642.62 88888.00 2015-06-08 08:21:49.750 159 12469.83 158.30 54642.62 88888.00 2015-06-08 08:21:49.875 159 12469.85 158.32 54642.65 88888.00 2015-06-08 08:21:50.000 159 12469.88 158.38 54642.65 88888.00 2015-06-08 08:21:50.125 159 12469.90 158.38 54642.65 88888.00 2015-06-08 08:21:50.250 159 12469.90 158.38 54642.70 88888.00 2015-06-08 08:21:50.375 159 12469.98 158.38 54642.65 88888.00 2015-06-08 08:21:50.500 159 12470.00 158.38 54642.68 88888.00 2015-06-08 08:21:50.625 159 12470.08 158.43 54642.70 88888.00 2015-06-08 08:21:50.750 159 12470.12 158.43 54642.65 88888.00 2015-06-08 08:21:50.875 159 12470.12 158.43 54642.65 88888.00 2015-06-08 08:21:51.000 159 12470.17 158.45 54642.68 88888.00 2015-06-08 08:21:51.125 159 12470.17 158.43 54642.70 88888.00 2015-06-08 08:21:51.250 159 12470.15 158.45 54642.70 88888.00 2015-06-08 08:21:51.375 159 12470.17 158.45 54642.68 88888.00 2015-06-08 08:21:51.500 159 12470.17 158.47 54642.68 88888.00 2015-06-08 08:21:51.625 159 12470.15 158.53 54642.68 88888.00 2015-06-08 08:21:51.750 159 12470.20 158.53 54642.68 88888.00 2015-06-08 08:21:51.875 159 12470.23 158.55 54642.68 88888.00 2015-06-08 08:21:52.000 159 12470.20 158.55 54642.68 88888.00 2015-06-08 08:21:52.125 159 12470.25 158.57 54642.68 88888.00 2015-06-08 08:21:52.250 159 12470.27 158.57 54642.68 88888.00 2015-06-08 08:21:52.375 159 12470.30 158.60 54642.68 88888.00 2015-06-08 08:21:52.500 159 12470.25 158.62 54642.70 88888.00 2015-06-08 08:21:52.625 159 12470.30 158.62 54642.68 88888.00 2015-06-08 08:21:52.750 159 12470.38 158.62 54642.62 88888.00 2015-06-08 08:21:52.875 159 12470.38 158.62 54642.65 88888.00 2015-06-08 08:21:53.000 159 12470.35 158.65 54642.65 88888.00 2015-06-08 08:21:53.125 159 12470.33 158.68 54642.65 88888.00 2015-06-08 08:21:53.250 159 12470.33 158.65 54642.65 88888.00 2015-06-08 08:21:53.375 159 12470.35 158.70 54642.65 88888.00 2015-06-08 08:21:53.500 159 12470.40 158.72 54642.65 88888.00 2015-06-08 08:21:53.625 159 12470.45 158.70 54642.68 88888.00 2015-06-08 08:21:53.750 159 12470.50 158.75 54642.68 88888.00 2015-06-08 08:21:53.875 159 12470.50 158.78 54642.68 88888.00 2015-06-08 08:21:54.000 159 12470.48 158.78 54642.70 88888.00 2015-06-08 08:21:54.125 159 12470.45 158.80 54642.72 88888.00 2015-06-08 08:21:54.250 159 12470.45 158.80 54642.72 88888.00 2015-06-08 08:21:54.375 159 12470.55 158.82 54642.70 88888.00 2015-06-08 08:21:54.500 159 12470.65 158.82 54642.72 88888.00 2015-06-08 08:21:54.625 159 12470.65 158.82 54642.70 88888.00 2015-06-08 08:21:54.750 159 12470.65 158.85 54642.68 88888.00 2015-06-08 08:21:54.875 159 12470.73 158.88 54642.68 88888.00 2015-06-08 08:21:55.000 159 12470.70 158.88 54642.68 88888.00 2015-06-08 08:21:55.125 159 12470.70 158.88 54642.70 88888.00 2015-06-08 08:21:55.250 159 12470.77 158.93 54642.70 88888.00 2015-06-08 08:21:55.375 159 12470.83 158.95 54642.72 88888.00 2015-06-08 08:21:55.500 159 12470.83 158.93 54642.68 88888.00 2015-06-08 08:21:55.625 159 12470.83 158.95 54642.70 88888.00 2015-06-08 08:21:55.750 159 12470.85 159.00 54642.70 88888.00 2015-06-08 08:21:55.875 159 12470.83 159.00 54642.70 88888.00 2015-06-08 08:21:56.000 159 12470.80 159.03 54642.70 88888.00 2015-06-08 08:21:56.125 159 12470.83 159.00 54642.70 88888.00 2015-06-08 08:21:56.250 159 12470.80 158.95 54642.72 88888.00 2015-06-08 08:21:56.375 159 12470.80 159.00 54642.70 88888.00 2015-06-08 08:21:56.500 159 12470.80 158.97 54642.68 88888.00 2015-06-08 08:21:56.625 159 12470.77 159.00 54642.70 88888.00 2015-06-08 08:21:56.750 159 12470.83 159.03 54642.72 88888.00 2015-06-08 08:21:56.875 159 12470.85 159.00 54642.70 88888.00 2015-06-08 08:21:57.000 159 12470.88 159.05 54642.72 88888.00 2015-06-08 08:21:57.125 159 12470.90 159.05 54642.75 88888.00 2015-06-08 08:21:57.250 159 12470.88 159.03 54642.75 88888.00 2015-06-08 08:21:57.375 159 12470.90 159.05 54642.72 88888.00 2015-06-08 08:21:57.500 159 12470.90 159.05 54642.70 88888.00 2015-06-08 08:21:57.625 159 12470.98 159.07 54642.72 88888.00 2015-06-08 08:21:57.750 159 12471.08 159.10 54642.72 88888.00 2015-06-08 08:21:57.875 159 12471.02 159.10 54642.72 88888.00 2015-06-08 08:21:58.000 159 12471.00 159.07 54642.70 88888.00 2015-06-08 08:21:58.125 159 12471.05 159.10 54642.75 88888.00 2015-06-08 08:21:58.250 159 12471.00 159.07 54642.72 88888.00 2015-06-08 08:21:58.375 159 12471.00 159.12 54642.72 88888.00 2015-06-08 08:21:58.500 159 12470.98 159.10 54642.75 88888.00 2015-06-08 08:21:58.625 159 12470.98 159.10 54642.72 88888.00 2015-06-08 08:21:58.750 159 12471.05 159.10 54642.72 88888.00 2015-06-08 08:21:58.875 159 12471.05 159.12 54642.78 88888.00 2015-06-08 08:21:59.000 159 12471.00 159.12 54642.75 88888.00 2015-06-08 08:21:59.125 159 12471.05 159.18 54642.80 88888.00 2015-06-08 08:21:59.250 159 12471.10 159.15 54642.78 88888.00 2015-06-08 08:21:59.375 159 12471.10 159.15 54642.78 88888.00 2015-06-08 08:21:59.500 159 12471.05 159.15 54642.78 88888.00 2015-06-08 08:21:59.625 159 12471.02 159.15 54642.78 88888.00 2015-06-08 08:21:59.750 159 12471.00 159.18 54642.80 88888.00 2015-06-08 08:21:59.875 159 12471.02 159.15 54642.78 88888.00 2015-06-08 08:22:00.000 159 12471.08 159.15 54642.78 88888.00 2015-06-08 08:22:00.125 159 12471.08 159.15 54642.78 88888.00 2015-06-08 08:22:00.250 159 12471.05 159.15 54642.78 88888.00 2015-06-08 08:22:00.375 159 12471.08 159.15 54642.75 88888.00 2015-06-08 08:22:00.500 159 12471.12 159.18 54642.78 88888.00 2015-06-08 08:22:00.625 159 12471.08 159.18 54642.78 88888.00 2015-06-08 08:22:00.750 159 12471.08 159.18 54642.82 88888.00 2015-06-08 08:22:00.875 159 12471.10 159.18 54642.82 88888.00 2015-06-08 08:22:01.000 159 12471.12 159.20 54642.82 88888.00 2015-06-08 08:22:01.125 159 12471.17 159.22 54642.80 88888.00 2015-06-08 08:22:01.250 159 12471.15 159.18 54642.82 88888.00 2015-06-08 08:22:01.375 159 12471.17 159.18 54642.82 88888.00 2015-06-08 08:22:01.500 159 12471.20 159.18 54642.82 88888.00 2015-06-08 08:22:01.625 159 12471.15 159.18 54642.85 88888.00 2015-06-08 08:22:01.750 159 12471.10 159.18 54642.88 88888.00 2015-06-08 08:22:01.875 159 12471.05 159.18 54642.82 88888.00 2015-06-08 08:22:02.000 159 12471.05 159.18 54642.82 88888.00 2015-06-08 08:22:02.125 159 12471.10 159.18 54642.85 88888.00 2015-06-08 08:22:02.250 159 12471.08 159.18 54642.88 88888.00 2015-06-08 08:22:02.375 159 12471.08 159.18 54642.85 88888.00 2015-06-08 08:22:02.500 159 12471.05 159.22 54642.85 88888.00 2015-06-08 08:22:02.625 159 12471.08 159.20 54642.85 88888.00 2015-06-08 08:22:02.750 159 12471.05 159.18 54642.88 88888.00 2015-06-08 08:22:02.875 159 12471.05 159.20 54642.88 88888.00 2015-06-08 08:22:03.000 159 12471.08 159.20 54642.85 88888.00 2015-06-08 08:22:03.125 159 12471.08 159.20 54642.85 88888.00 2015-06-08 08:22:03.250 159 12471.10 159.20 54642.85 88888.00 2015-06-08 08:22:03.375 159 12471.20 159.20 54642.90 88888.00 2015-06-08 08:22:03.500 159 12471.20 159.20 54642.88 88888.00 2015-06-08 08:22:03.625 159 12471.15 159.20 54642.88 88888.00 2015-06-08 08:22:03.750 159 12471.12 159.22 54642.88 88888.00 2015-06-08 08:22:03.875 159 12471.08 159.25 54642.88 88888.00 2015-06-08 08:22:04.000 159 12471.10 159.25 54642.88 88888.00 2015-06-08 08:22:04.125 159 12471.12 159.25 54642.88 88888.00 2015-06-08 08:22:04.250 159 12471.08 159.22 54642.90 88888.00 2015-06-08 08:22:04.375 159 12471.10 159.25 54642.90 88888.00 2015-06-08 08:22:04.500 159 12471.12 159.25 54642.90 88888.00 2015-06-08 08:22:04.625 159 12471.15 159.22 54642.90 88888.00 2015-06-08 08:22:04.750 159 12471.17 159.22 54642.88 88888.00 2015-06-08 08:22:04.875 159 12471.15 159.22 54642.85 88888.00 2015-06-08 08:22:05.000 159 12471.12 159.22 54642.85 88888.00 2015-06-08 08:22:05.125 159 12471.15 159.28 54642.90 88888.00 2015-06-08 08:22:05.250 159 12471.17 159.22 54642.90 88888.00 2015-06-08 08:22:05.375 159 12471.17 159.25 54642.90 88888.00 2015-06-08 08:22:05.500 159 12471.20 159.25 54642.90 88888.00 2015-06-08 08:22:05.625 159 12471.20 159.28 54642.90 88888.00 2015-06-08 08:22:05.750 159 12471.15 159.28 54642.95 88888.00 2015-06-08 08:22:05.875 159 12471.17 159.25 54642.97 88888.00 2015-06-08 08:22:06.000 159 12471.20 159.28 54642.93 88888.00 2015-06-08 08:22:06.125 159 12471.20 159.30 54642.97 88888.00 2015-06-08 08:22:06.250 159 12471.17 159.25 54642.97 88888.00 2015-06-08 08:22:06.375 159 12471.23 159.28 54642.95 88888.00 2015-06-08 08:22:06.500 159 12471.25 159.32 54642.93 88888.00 2015-06-08 08:22:06.625 159 12471.25 159.32 54642.95 88888.00 2015-06-08 08:22:06.750 159 12471.17 159.32 54642.95 88888.00 2015-06-08 08:22:06.875 159 12471.15 159.32 54642.97 88888.00 2015-06-08 08:22:07.000 159 12471.20 159.35 54642.97 88888.00 2015-06-08 08:22:07.125 159 12471.23 159.35 54643.00 88888.00 2015-06-08 08:22:07.250 159 12471.17 159.35 54643.03 88888.00 2015-06-08 08:22:07.375 159 12471.20 159.32 54643.00 88888.00 2015-06-08 08:22:07.500 159 12471.23 159.35 54643.00 88888.00 2015-06-08 08:22:07.625 159 12471.30 159.43 54643.00 88888.00 2015-06-08 08:22:07.750 159 12471.27 159.40 54642.97 88888.00 2015-06-08 08:22:07.875 159 12471.27 159.40 54642.97 88888.00 2015-06-08 08:22:08.000 159 12471.23 159.38 54642.97 88888.00 2015-06-08 08:22:08.125 159 12471.20 159.38 54642.97 88888.00 2015-06-08 08:22:08.250 159 12471.23 159.40 54643.03 88888.00 2015-06-08 08:22:08.375 159 12471.27 159.47 54643.00 88888.00 2015-06-08 08:22:08.500 159 12471.33 159.47 54643.00 88888.00 2015-06-08 08:22:08.625 159 12471.30 159.47 54643.00 88888.00 2015-06-08 08:22:08.750 159 12471.25 159.45 54643.00 88888.00 2015-06-08 08:22:08.875 159 12471.23 159.47 54643.03 88888.00 2015-06-08 08:22:09.000 159 12471.23 159.45 54643.00 88888.00 2015-06-08 08:22:09.125 159 12471.25 159.50 54643.05 88888.00 2015-06-08 08:22:09.250 159 12471.30 159.47 54643.05 88888.00 2015-06-08 08:22:09.375 159 12471.35 159.53 54643.05 88888.00 2015-06-08 08:22:09.500 159 12471.25 159.53 54643.07 88888.00 2015-06-08 08:22:09.625 159 12471.27 159.50 54643.07 88888.00 2015-06-08 08:22:09.750 159 12471.30 159.53 54643.07 88888.00 2015-06-08 08:22:09.875 159 12471.35 159.53 54643.07 88888.00 2015-06-08 08:22:10.000 159 12471.40 159.50 54643.07 88888.00 2015-06-08 08:22:10.125 159 12471.35 159.50 54643.07 88888.00 2015-06-08 08:22:10.250 159 12471.33 159.53 54643.10 88888.00 2015-06-08 08:22:10.375 159 12471.40 159.53 54643.07 88888.00 2015-06-08 08:22:10.500 159 12471.35 159.53 54643.10 88888.00 2015-06-08 08:22:10.625 159 12471.30 159.50 54643.05 88888.00 2015-06-08 08:22:10.750 159 12471.33 159.53 54643.05 88888.00 2015-06-08 08:22:10.875 159 12471.35 159.53 54643.07 88888.00 2015-06-08 08:22:11.000 159 12471.40 159.50 54643.05 88888.00 2015-06-08 08:22:11.125 159 12471.35 159.47 54643.07 88888.00 2015-06-08 08:22:11.250 159 12471.27 159.50 54643.10 88888.00 2015-06-08 08:22:11.375 159 12471.25 159.47 54643.10 88888.00 2015-06-08 08:22:11.500 159 12471.27 159.50 54643.10 88888.00 2015-06-08 08:22:11.625 159 12471.25 159.53 54643.07 88888.00 2015-06-08 08:22:11.750 159 12471.27 159.50 54643.07 88888.00 2015-06-08 08:22:11.875 159 12471.27 159.53 54643.10 88888.00 2015-06-08 08:22:12.000 159 12471.25 159.53 54643.12 88888.00 2015-06-08 08:22:12.125 159 12471.23 159.53 54643.10 88888.00 2015-06-08 08:22:12.250 159 12471.27 159.55 54643.12 88888.00 2015-06-08 08:22:12.375 159 12471.27 159.57 54643.10 88888.00 2015-06-08 08:22:12.500 159 12471.25 159.57 54643.10 88888.00 2015-06-08 08:22:12.625 159 12471.23 159.55 54643.10 88888.00 2015-06-08 08:22:12.750 159 12471.17 159.55 54643.10 88888.00 2015-06-08 08:22:12.875 159 12471.23 159.57 54643.12 88888.00 2015-06-08 08:22:13.000 159 12471.23 159.60 54643.15 88888.00 2015-06-08 08:22:13.125 159 12471.20 159.60 54643.15 88888.00 2015-06-08 08:22:13.250 159 12471.20 159.57 54643.15 88888.00 2015-06-08 08:22:13.375 159 12471.23 159.60 54643.12 88888.00 2015-06-08 08:22:13.500 159 12471.27 159.62 54643.12 88888.00 2015-06-08 08:22:13.625 159 12471.33 159.62 54643.12 88888.00 2015-06-08 08:22:13.750 159 12471.30 159.62 54643.12 88888.00 2015-06-08 08:22:13.875 159 12471.25 159.62 54643.12 88888.00 2015-06-08 08:22:14.000 159 12471.17 159.60 54643.15 88888.00 2015-06-08 08:22:14.125 159 12471.17 159.62 54643.15 88888.00 2015-06-08 08:22:14.250 159 12471.10 159.62 54643.18 88888.00 2015-06-08 08:22:14.375 159 12471.17 159.65 54643.18 88888.00 2015-06-08 08:22:14.500 159 12471.27 159.68 54643.18 88888.00 2015-06-08 08:22:14.625 159 12471.30 159.68 54643.20 88888.00 2015-06-08 08:22:14.750 159 12471.25 159.70 54643.18 88888.00 2015-06-08 08:22:14.875 159 12471.25 159.70 54643.18 88888.00 2015-06-08 08:22:15.000 159 12471.30 159.70 54643.18 88888.00 2015-06-08 08:22:15.125 159 12471.35 159.72 54643.20 88888.00 2015-06-08 08:22:15.250 159 12471.33 159.70 54643.20 88888.00 2015-06-08 08:22:15.375 159 12471.35 159.70 54643.20 88888.00 2015-06-08 08:22:15.500 159 12471.38 159.75 54643.20 88888.00 2015-06-08 08:22:15.625 159 12471.35 159.75 54643.20 88888.00 2015-06-08 08:22:15.750 159 12471.35 159.78 54643.20 88888.00 2015-06-08 08:22:15.875 159 12471.33 159.75 54643.20 88888.00 2015-06-08 08:22:16.000 159 12471.35 159.78 54643.20 88888.00 2015-06-08 08:22:16.125 159 12471.38 159.78 54643.22 88888.00 2015-06-08 08:22:16.250 159 12471.35 159.80 54643.22 88888.00 2015-06-08 08:22:16.375 159 12471.35 159.80 54643.20 88888.00 2015-06-08 08:22:16.500 159 12471.30 159.82 54643.22 88888.00 2015-06-08 08:22:16.625 159 12471.35 159.85 54643.22 88888.00 2015-06-08 08:22:16.750 159 12471.38 159.85 54643.25 88888.00 2015-06-08 08:22:16.875 159 12471.40 159.85 54643.25 88888.00 2015-06-08 08:22:17.000 159 12471.35 159.85 54643.25 88888.00 2015-06-08 08:22:17.125 159 12471.38 159.88 54643.25 88888.00 2015-06-08 08:22:17.250 159 12471.40 159.82 54643.25 88888.00 2015-06-08 08:22:17.375 159 12471.48 159.82 54643.22 88888.00 2015-06-08 08:22:17.500 159 12471.45 159.85 54643.22 88888.00 2015-06-08 08:22:17.625 159 12471.35 159.85 54643.22 88888.00 2015-06-08 08:22:17.750 159 12471.38 159.85 54643.25 88888.00 2015-06-08 08:22:17.875 159 12471.35 159.85 54643.25 88888.00 2015-06-08 08:22:18.000 159 12471.38 159.88 54643.25 88888.00 2015-06-08 08:22:18.125 159 12471.42 159.90 54643.25 88888.00 2015-06-08 08:22:18.250 159 12471.48 159.93 54643.28 88888.00 2015-06-08 08:22:18.375 159 12471.52 159.95 54643.28 88888.00 2015-06-08 08:22:18.500 159 12471.48 159.95 54643.25 88888.00 2015-06-08 08:22:18.625 159 12471.48 159.95 54643.25 88888.00 2015-06-08 08:22:18.750 159 12471.48 159.95 54643.28 88888.00 2015-06-08 08:22:18.875 159 12471.48 159.95 54643.25 88888.00 2015-06-08 08:22:19.000 159 12471.50 159.93 54643.25 88888.00 2015-06-08 08:22:19.125 159 12471.55 159.95 54643.28 88888.00 2015-06-08 08:22:19.250 159 12471.52 159.97 54643.32 88888.00 2015-06-08 08:22:19.375 159 12471.58 160.00 54643.30 88888.00 2015-06-08 08:22:19.500 159 12471.55 160.00 54643.30 88888.00 2015-06-08 08:22:19.625 159 12471.52 160.00 54643.28 88888.00 2015-06-08 08:22:19.750 159 12471.55 160.00 54643.25 88888.00 2015-06-08 08:22:19.875 159 12471.58 159.97 54643.25 88888.00 2015-06-08 08:22:20.000 159 12471.52 159.97 54643.22 88888.00 2015-06-08 08:22:20.125 159 12471.50 160.00 54643.22 88888.00 2015-06-08 08:22:20.250 159 12471.50 160.03 54643.25 88888.00 2015-06-08 08:22:20.375 159 12471.52 160.00 54643.25 88888.00 2015-06-08 08:22:20.500 159 12471.58 160.00 54643.25 88888.00 2015-06-08 08:22:20.625 159 12471.55 160.03 54643.28 88888.00 2015-06-08 08:22:20.750 159 12471.50 160.03 54643.28 88888.00 2015-06-08 08:22:20.875 159 12471.55 160.05 54643.30 88888.00 2015-06-08 08:22:21.000 159 12471.52 160.05 54643.32 88888.00 2015-06-08 08:22:21.125 159 12471.60 160.05 54643.32 88888.00 2015-06-08 08:22:21.250 159 12471.52 160.07 54643.30 88888.00 2015-06-08 08:22:21.375 159 12471.58 160.07 54643.30 88888.00 2015-06-08 08:22:21.500 159 12471.60 160.07 54643.28 88888.00 2015-06-08 08:22:21.625 159 12471.67 160.07 54643.30 88888.00 2015-06-08 08:22:21.750 159 12471.70 160.07 54643.30 88888.00 2015-06-08 08:22:21.875 159 12471.70 160.10 54643.30 88888.00 2015-06-08 08:22:22.000 159 12471.67 160.12 54643.32 88888.00 2015-06-08 08:22:22.125 159 12471.65 160.12 54643.32 88888.00 2015-06-08 08:22:22.250 159 12471.62 160.12 54643.32 88888.00 2015-06-08 08:22:22.375 159 12471.67 160.15 54643.32 88888.00 2015-06-08 08:22:22.500 159 12471.67 160.18 54643.30 88888.00 2015-06-08 08:22:22.625 159 12471.73 160.18 54643.28 88888.00 2015-06-08 08:22:22.750 159 12471.80 160.18 54643.28 88888.00 2015-06-08 08:22:22.875 159 12471.77 160.15 54643.28 88888.00 2015-06-08 08:22:23.000 159 12471.83 160.15 54643.30 88888.00 2015-06-08 08:22:23.125 159 12471.83 160.20 54643.28 88888.00 2015-06-08 08:22:23.250 159 12471.73 160.18 54643.30 88888.00 2015-06-08 08:22:23.375 159 12471.77 160.18 54643.30 88888.00 2015-06-08 08:22:23.500 159 12471.83 160.20 54643.30 88888.00 2015-06-08 08:22:23.625 159 12471.88 160.22 54643.30 88888.00 2015-06-08 08:22:23.750 159 12471.83 160.25 54643.32 88888.00 2015-06-08 08:22:23.875 159 12471.80 160.22 54643.32 88888.00 2015-06-08 08:22:24.000 159 12471.83 160.20 54643.30 88888.00 2015-06-08 08:22:24.125 159 12471.77 160.20 54643.30 88888.00 2015-06-08 08:22:24.250 159 12471.73 160.20 54643.32 88888.00 2015-06-08 08:22:24.375 159 12471.80 160.22 54643.32 88888.00 2015-06-08 08:22:24.500 159 12471.77 160.25 54643.30 88888.00 2015-06-08 08:22:24.625 159 12471.88 160.25 54643.28 88888.00 2015-06-08 08:22:24.750 159 12471.88 160.25 54643.30 88888.00 2015-06-08 08:22:24.875 159 12471.80 160.25 54643.28 88888.00 2015-06-08 08:22:25.000 159 12471.77 160.25 54643.30 88888.00 2015-06-08 08:22:25.125 159 12471.88 160.28 54643.30 88888.00 2015-06-08 08:22:25.250 159 12471.88 160.25 54643.32 88888.00 2015-06-08 08:22:25.375 159 12471.85 160.25 54643.30 88888.00 2015-06-08 08:22:25.500 159 12471.80 160.22 54643.32 88888.00 2015-06-08 08:22:25.625 159 12471.85 160.25 54643.30 88888.00 2015-06-08 08:22:25.750 159 12471.90 160.28 54643.30 88888.00 2015-06-08 08:22:25.875 159 12471.90 160.30 54643.32 88888.00 2015-06-08 08:22:26.000 159 12471.90 160.25 54643.32 88888.00 2015-06-08 08:22:26.125 159 12471.92 160.25 54643.32 88888.00 2015-06-08 08:22:26.250 159 12471.95 160.28 54643.35 88888.00 2015-06-08 08:22:26.375 159 12471.98 160.32 54643.32 88888.00 2015-06-08 08:22:26.500 159 12472.02 160.32 54643.35 88888.00 2015-06-08 08:22:26.625 159 12471.98 160.32 54643.35 88888.00 2015-06-08 08:22:26.750 159 12471.95 160.30 54643.32 88888.00 2015-06-08 08:22:26.875 159 12472.00 160.30 54643.35 88888.00 2015-06-08 08:22:27.000 159 12472.02 160.28 54643.32 88888.00 2015-06-08 08:22:27.125 159 12472.02 160.30 54643.32 88888.00 2015-06-08 08:22:27.250 159 12472.02 160.25 54643.35 88888.00 2015-06-08 08:22:27.375 159 12472.08 160.30 54643.32 88888.00 2015-06-08 08:22:27.500 159 12472.05 160.30 54643.32 88888.00 2015-06-08 08:22:27.625 159 12472.05 160.32 54643.32 88888.00 2015-06-08 08:22:27.750 159 12472.05 160.35 54643.38 88888.00 2015-06-08 08:22:27.875 159 12472.08 160.30 54643.35 88888.00 2015-06-08 08:22:28.000 159 12472.02 160.28 54643.30 88888.00 2015-06-08 08:22:28.125 159 12472.02 160.35 54643.30 88888.00 2015-06-08 08:22:28.250 159 12472.05 160.32 54643.32 88888.00 2015-06-08 08:22:28.375 159 12472.10 160.32 54643.35 88888.00 2015-06-08 08:22:28.500 159 12472.08 160.35 54643.35 88888.00 2015-06-08 08:22:28.625 159 12472.10 160.35 54643.32 88888.00 2015-06-08 08:22:28.750 159 12472.12 160.32 54643.30 88888.00 2015-06-08 08:22:28.875 159 12472.17 160.30 54643.32 88888.00 2015-06-08 08:22:29.000 159 12472.25 160.32 54643.32 88888.00 2015-06-08 08:22:29.125 159 12472.27 160.35 54643.32 88888.00 2015-06-08 08:22:29.250 159 12472.20 160.35 54643.35 88888.00 2015-06-08 08:22:29.375 159 12472.20 160.35 54643.35 88888.00 2015-06-08 08:22:29.500 159 12472.27 160.40 54643.38 88888.00 2015-06-08 08:22:29.625 159 12472.30 160.43 54643.35 88888.00 2015-06-08 08:22:29.750 159 12472.27 160.40 54643.35 88888.00 2015-06-08 08:22:29.875 159 12472.30 160.40 54643.35 88888.00 2015-06-08 08:22:30.000 159 12472.38 160.43 54643.35 88888.00 2015-06-08 08:22:30.125 159 12472.38 160.47 54643.35 88888.00 2015-06-08 08:22:30.250 159 12472.35 160.45 54643.32 88888.00 2015-06-08 08:22:30.375 159 12472.33 160.50 54643.32 88888.00 2015-06-08 08:22:30.500 159 12472.38 160.47 54643.32 88888.00 2015-06-08 08:22:30.625 159 12472.40 160.47 54643.30 88888.00 2015-06-08 08:22:30.750 159 12472.42 160.50 54643.30 88888.00 2015-06-08 08:22:30.875 159 12472.42 160.50 54643.30 88888.00 2015-06-08 08:22:31.000 159 12472.48 160.47 54643.28 88888.00 2015-06-08 08:22:31.125 159 12472.52 160.47 54643.28 88888.00 2015-06-08 08:22:31.250 159 12472.52 160.47 54643.30 88888.00 2015-06-08 08:22:31.375 159 12472.52 160.53 54643.32 88888.00 2015-06-08 08:22:31.500 159 12472.45 160.57 54643.32 88888.00 2015-06-08 08:22:31.625 159 12472.50 160.57 54643.28 88888.00 2015-06-08 08:22:31.750 159 12472.60 160.57 54643.30 88888.00 2015-06-08 08:22:31.875 159 12472.52 160.57 54643.30 88888.00 2015-06-08 08:22:32.000 159 12472.52 160.60 54643.28 88888.00 2015-06-08 08:22:32.125 159 12472.60 160.65 54643.28 88888.00 2015-06-08 08:22:32.250 159 12472.62 160.65 54643.30 88888.00 2015-06-08 08:22:32.375 159 12472.62 160.65 54643.28 88888.00 2015-06-08 08:22:32.500 159 12472.65 160.62 54643.30 88888.00 2015-06-08 08:22:32.625 159 12472.70 160.68 54643.30 88888.00 2015-06-08 08:22:32.750 159 12472.73 160.70 54643.28 88888.00 2015-06-08 08:22:32.875 159 12472.75 160.70 54643.28 88888.00 2015-06-08 08:22:33.000 159 12472.77 160.70 54643.28 88888.00 2015-06-08 08:22:33.125 159 12472.80 160.75 54643.28 88888.00 2015-06-08 08:22:33.250 159 12472.75 160.75 54643.30 88888.00 2015-06-08 08:22:33.375 159 12472.75 160.80 54643.32 88888.00 2015-06-08 08:22:33.500 159 12472.75 160.80 54643.32 88888.00 2015-06-08 08:22:33.625 159 12472.77 160.80 54643.30 88888.00 2015-06-08 08:22:33.750 159 12472.80 160.78 54643.28 88888.00 2015-06-08 08:22:33.875 159 12472.85 160.80 54643.28 88888.00 2015-06-08 08:22:34.000 159 12472.90 160.82 54643.28 88888.00 2015-06-08 08:22:34.125 159 12472.92 160.82 54643.28 88888.00 2015-06-08 08:22:34.250 159 12472.92 160.82 54643.28 88888.00 2015-06-08 08:22:34.375 159 12472.92 160.85 54643.28 88888.00 2015-06-08 08:22:34.500 159 12472.95 160.88 54643.28 88888.00 2015-06-08 08:22:34.625 159 12472.98 160.90 54643.25 88888.00 2015-06-08 08:22:34.750 159 12473.05 160.90 54643.25 88888.00 2015-06-08 08:22:34.875 159 12473.08 160.93 54643.28 88888.00 2015-06-08 08:22:35.000 159 12473.12 160.90 54643.28 88888.00 2015-06-08 08:22:35.125 159 12473.08 160.93 54643.28 88888.00 2015-06-08 08:22:35.250 159 12473.02 160.90 54643.25 88888.00 2015-06-08 08:22:35.375 159 12473.08 160.95 54643.22 88888.00 2015-06-08 08:22:35.500 159 12473.10 160.97 54643.22 88888.00 2015-06-08 08:22:35.625 159 12473.08 160.95 54643.25 88888.00 2015-06-08 08:22:35.750 159 12473.05 160.97 54643.25 88888.00 2015-06-08 08:22:35.875 159 12473.12 160.95 54643.22 88888.00 2015-06-08 08:22:36.000 159 12473.23 160.93 54643.20 88888.00 2015-06-08 08:22:36.125 159 12473.23 160.95 54643.22 88888.00 2015-06-08 08:22:36.250 159 12473.20 160.97 54643.22 88888.00 2015-06-08 08:22:36.375 159 12473.25 161.00 54643.20 88888.00 2015-06-08 08:22:36.500 159 12473.27 161.00 54643.22 88888.00 2015-06-08 08:22:36.625 159 12473.30 161.05 54643.22 88888.00 2015-06-08 08:22:36.750 159 12473.33 161.05 54643.22 88888.00 2015-06-08 08:22:36.875 159 12473.38 161.03 54643.22 88888.00 2015-06-08 08:22:37.000 159 12473.38 161.05 54643.20 88888.00 2015-06-08 08:22:37.125 159 12473.38 161.07 54643.20 88888.00 2015-06-08 08:22:37.250 159 12473.45 161.07 54643.20 88888.00 2015-06-08 08:22:37.375 159 12473.50 161.07 54643.20 88888.00 2015-06-08 08:22:37.500 159 12473.42 161.07 54643.18 88888.00 2015-06-08 08:22:37.625 159 12473.40 161.10 54643.20 88888.00 2015-06-08 08:22:37.750 159 12473.42 161.12 54643.20 88888.00 2015-06-08 08:22:37.875 159 12473.42 161.07 54643.20 88888.00 2015-06-08 08:22:38.000 159 12473.48 161.07 54643.20 88888.00 2015-06-08 08:22:38.125 159 12473.55 161.12 54643.22 88888.00 2015-06-08 08:22:38.250 159 12473.58 161.15 54643.22 88888.00 2015-06-08 08:22:38.375 159 12473.65 161.15 54643.20 88888.00 2015-06-08 08:22:38.500 159 12473.67 161.15 54643.18 88888.00 2015-06-08 08:22:38.625 159 12473.62 161.15 54643.18 88888.00 2015-06-08 08:22:38.750 159 12473.60 161.18 54643.15 88888.00 2015-06-08 08:22:38.875 159 12473.62 161.20 54643.15 88888.00 2015-06-08 08:22:39.000 159 12473.62 161.18 54643.15 88888.00 2015-06-08 08:22:39.125 159 12473.62 161.18 54643.15 88888.00 2015-06-08 08:22:39.250 159 12473.65 161.18 54643.15 88888.00 2015-06-08 08:22:39.375 159 12473.67 161.20 54643.12 88888.00 2015-06-08 08:22:39.500 159 12473.70 161.22 54643.15 88888.00 2015-06-08 08:22:39.625 159 12473.80 161.22 54643.15 88888.00 2015-06-08 08:22:39.750 159 12473.80 161.20 54643.15 88888.00 2015-06-08 08:22:39.875 159 12473.75 161.20 54643.15 88888.00 2015-06-08 08:22:40.000 159 12473.75 161.28 54643.15 88888.00 2015-06-08 08:22:40.125 159 12473.77 161.28 54643.15 88888.00 2015-06-08 08:22:40.250 159 12473.83 161.25 54643.18 88888.00 2015-06-08 08:22:40.375 159 12473.88 161.25 54643.15 88888.00 2015-06-08 08:22:40.500 159 12473.83 161.25 54643.15 88888.00 2015-06-08 08:22:40.625 159 12473.90 161.28 54643.15 88888.00 2015-06-08 08:22:40.750 159 12473.98 161.25 54643.15 88888.00 2015-06-08 08:22:40.875 159 12473.95 161.28 54643.15 88888.00 2015-06-08 08:22:41.000 159 12473.92 161.28 54643.15 88888.00 2015-06-08 08:22:41.125 159 12473.92 161.30 54643.15 88888.00 2015-06-08 08:22:41.250 159 12473.95 161.32 54643.18 88888.00 2015-06-08 08:22:41.375 159 12474.00 161.32 54643.15 88888.00 2015-06-08 08:22:41.500 159 12474.00 161.30 54643.15 88888.00 2015-06-08 08:22:41.625 159 12473.98 161.30 54643.15 88888.00 2015-06-08 08:22:41.750 159 12473.98 161.32 54643.15 88888.00 2015-06-08 08:22:41.875 159 12474.02 161.30 54643.12 88888.00 2015-06-08 08:22:42.000 159 12474.05 161.30 54643.12 88888.00 2015-06-08 08:22:42.125 159 12474.08 161.32 54643.12 88888.00 2015-06-08 08:22:42.250 159 12474.05 161.28 54643.15 88888.00 2015-06-08 08:22:42.375 159 12474.05 161.30 54643.12 88888.00 2015-06-08 08:22:42.500 159 12474.08 161.32 54643.15 88888.00 2015-06-08 08:22:42.625 159 12474.08 161.32 54643.18 88888.00 2015-06-08 08:22:42.750 159 12474.12 161.35 54643.15 88888.00 2015-06-08 08:22:42.875 159 12474.15 161.38 54643.15 88888.00 2015-06-08 08:22:43.000 159 12474.15 161.32 54643.10 88888.00 2015-06-08 08:22:43.125 159 12474.12 161.32 54643.10 88888.00 2015-06-08 08:22:43.250 159 12474.17 161.38 54643.18 88888.00 2015-06-08 08:22:43.375 159 12474.25 161.40 54643.15 88888.00 2015-06-08 08:22:43.500 159 12474.25 161.40 54643.15 88888.00 2015-06-08 08:22:43.625 159 12474.20 161.38 54643.12 88888.00 2015-06-08 08:22:43.750 159 12474.25 161.40 54643.12 88888.00 2015-06-08 08:22:43.875 159 12474.30 161.43 54643.15 88888.00 2015-06-08 08:22:44.000 159 12474.30 161.43 54643.12 88888.00 2015-06-08 08:22:44.125 159 12474.30 161.43 54643.15 88888.00 2015-06-08 08:22:44.250 159 12474.35 161.43 54643.15 88888.00 2015-06-08 08:22:44.375 159 12474.33 161.45 54643.15 88888.00 2015-06-08 08:22:44.500 159 12474.33 161.45 54643.12 88888.00 2015-06-08 08:22:44.625 159 12474.33 161.45 54643.12 88888.00 2015-06-08 08:22:44.750 159 12474.33 161.45 54643.15 88888.00 2015-06-08 08:22:44.875 159 12474.38 161.47 54643.15 88888.00 2015-06-08 08:22:45.000 159 12474.40 161.45 54643.12 88888.00 2015-06-08 08:22:45.125 159 12474.38 161.50 54643.15 88888.00 2015-06-08 08:22:45.250 159 12474.35 161.50 54643.15 88888.00 2015-06-08 08:22:45.375 159 12474.40 161.50 54643.12 88888.00 2015-06-08 08:22:45.500 159 12474.40 161.53 54643.15 88888.00 2015-06-08 08:22:45.625 159 12474.40 161.50 54643.15 88888.00 2015-06-08 08:22:45.750 159 12474.40 161.50 54643.12 88888.00 2015-06-08 08:22:45.875 159 12474.40 161.50 54643.12 88888.00 2015-06-08 08:22:46.000 159 12474.42 161.50 54643.10 88888.00 2015-06-08 08:22:46.125 159 12474.40 161.50 54643.12 88888.00 2015-06-08 08:22:46.250 159 12474.35 161.47 54643.12 88888.00 2015-06-08 08:22:46.375 159 12474.40 161.47 54643.12 88888.00 2015-06-08 08:22:46.500 159 12474.42 161.47 54643.15 88888.00 2015-06-08 08:22:46.625 159 12474.52 161.47 54643.15 88888.00 2015-06-08 08:22:46.750 159 12474.58 161.50 54643.18 88888.00 2015-06-08 08:22:46.875 159 12474.60 161.55 54643.18 88888.00 2015-06-08 08:22:47.000 159 12474.55 161.55 54643.15 88888.00 2015-06-08 08:22:47.125 159 12474.50 161.55 54643.18 88888.00 2015-06-08 08:22:47.250 159 12474.48 161.55 54643.20 88888.00 2015-06-08 08:22:47.375 159 12474.45 161.55 54643.18 88888.00 2015-06-08 08:22:47.500 159 12474.48 161.57 54643.18 88888.00 2015-06-08 08:22:47.625 159 12474.50 161.57 54643.18 88888.00 2015-06-08 08:22:47.750 159 12474.52 161.57 54643.18 88888.00 2015-06-08 08:22:47.875 159 12474.50 161.57 54643.15 88888.00 2015-06-08 08:22:48.000 159 12474.52 161.57 54643.15 88888.00 2015-06-08 08:22:48.125 159 12474.55 161.57 54643.18 88888.00 2015-06-08 08:22:48.250 159 12474.60 161.57 54643.18 88888.00 2015-06-08 08:22:48.375 159 12474.62 161.62 54643.18 88888.00 2015-06-08 08:22:48.500 159 12474.58 161.62 54643.15 88888.00 2015-06-08 08:22:48.625 159 12474.58 161.60 54643.18 88888.00 2015-06-08 08:22:48.750 159 12474.60 161.60 54643.18 88888.00 2015-06-08 08:22:48.875 159 12474.70 161.62 54643.18 88888.00 2015-06-08 08:22:49.000 159 12474.65 161.62 54643.12 88888.00 2015-06-08 08:22:49.125 159 12474.60 161.62 54643.12 88888.00 2015-06-08 08:22:49.250 159 12474.60 161.60 54643.15 88888.00 2015-06-08 08:22:49.375 159 12474.70 161.60 54643.15 88888.00 2015-06-08 08:22:49.500 159 12474.65 161.62 54643.15 88888.00 2015-06-08 08:22:49.625 159 12474.65 161.60 54643.15 88888.00 2015-06-08 08:22:49.750 159 12474.65 161.60 54643.18 88888.00 2015-06-08 08:22:49.875 159 12474.60 161.57 54643.12 88888.00 2015-06-08 08:22:50.000 159 12474.60 161.60 54643.12 88888.00 2015-06-08 08:22:50.125 159 12474.65 161.60 54643.12 88888.00 2015-06-08 08:22:50.250 159 12474.60 161.57 54643.15 88888.00 2015-06-08 08:22:50.375 159 12474.67 161.57 54643.15 88888.00 2015-06-08 08:22:50.500 159 12474.67 161.55 54643.15 88888.00 2015-06-08 08:22:50.625 159 12474.65 161.53 54643.18 88888.00 2015-06-08 08:22:50.750 159 12474.60 161.57 54643.18 88888.00 2015-06-08 08:22:50.875 159 12474.62 161.57 54643.20 88888.00 2015-06-08 08:22:51.000 159 12474.60 161.55 54643.18 88888.00 2015-06-08 08:22:51.125 159 12474.62 161.57 54643.18 88888.00 2015-06-08 08:22:51.250 159 12474.60 161.53 54643.15 88888.00 2015-06-08 08:22:51.375 159 12474.60 161.53 54643.15 88888.00 2015-06-08 08:22:51.500 159 12474.62 161.53 54643.15 88888.00 2015-06-08 08:22:51.625 159 12474.70 161.57 54643.18 88888.00 2015-06-08 08:22:51.750 159 12474.73 161.57 54643.18 88888.00 2015-06-08 08:22:51.875 159 12474.73 161.57 54643.20 88888.00 2015-06-08 08:22:52.000 159 12474.75 161.57 54643.22 88888.00 2015-06-08 08:22:52.125 159 12474.67 161.55 54643.20 88888.00 2015-06-08 08:22:52.250 159 12474.65 161.50 54643.20 88888.00 2015-06-08 08:22:52.375 159 12474.75 161.55 54643.20 88888.00 2015-06-08 08:22:52.500 159 12474.67 161.55 54643.20 88888.00 2015-06-08 08:22:52.625 159 12474.62 161.55 54643.20 88888.00 2015-06-08 08:22:52.750 159 12474.65 161.57 54643.20 88888.00 2015-06-08 08:22:52.875 159 12474.70 161.57 54643.18 88888.00 2015-06-08 08:22:53.000 159 12474.67 161.55 54643.18 88888.00 2015-06-08 08:22:53.125 159 12474.70 161.53 54643.20 88888.00 2015-06-08 08:22:53.250 159 12474.65 161.55 54643.22 88888.00 2015-06-08 08:22:53.375 159 12474.65 161.55 54643.22 88888.00 2015-06-08 08:22:53.500 159 12474.58 161.53 54643.20 88888.00 2015-06-08 08:22:53.625 159 12474.60 161.50 54643.20 88888.00 2015-06-08 08:22:53.750 159 12474.60 161.50 54643.20 88888.00 2015-06-08 08:22:53.875 159 12474.65 161.53 54643.20 88888.00 2015-06-08 08:22:54.000 159 12474.67 161.55 54643.20 88888.00 2015-06-08 08:22:54.125 159 12474.60 161.53 54643.22 88888.00 2015-06-08 08:22:54.250 159 12474.55 161.53 54643.22 88888.00 2015-06-08 08:22:54.375 159 12474.58 161.55 54643.22 88888.00 2015-06-08 08:22:54.500 159 12474.58 161.57 54643.20 88888.00 2015-06-08 08:22:54.625 159 12474.60 161.55 54643.20 88888.00 2015-06-08 08:22:54.750 159 12474.58 161.53 54643.20 88888.00 2015-06-08 08:22:54.875 159 12474.60 161.53 54643.22 88888.00 2015-06-08 08:22:55.000 159 12474.62 161.55 54643.22 88888.00 2015-06-08 08:22:55.125 159 12474.65 161.57 54643.22 88888.00 2015-06-08 08:22:55.250 159 12474.67 161.53 54643.22 88888.00 2015-06-08 08:22:55.375 159 12474.67 161.55 54643.20 88888.00 2015-06-08 08:22:55.500 159 12474.62 161.55 54643.20 88888.00 2015-06-08 08:22:55.625 159 12474.62 161.57 54643.22 88888.00 2015-06-08 08:22:55.750 159 12474.62 161.57 54643.22 88888.00 2015-06-08 08:22:55.875 159 12474.58 161.60 54643.22 88888.00 2015-06-08 08:22:56.000 159 12474.52 161.57 54643.20 88888.00 2015-06-08 08:22:56.125 159 12474.52 161.57 54643.20 88888.00 2015-06-08 08:22:56.250 159 12474.50 161.55 54643.20 88888.00 2015-06-08 08:22:56.375 159 12474.48 161.60 54643.22 88888.00 2015-06-08 08:22:56.500 159 12474.48 161.57 54643.22 88888.00 2015-06-08 08:22:56.625 159 12474.52 161.55 54643.22 88888.00 2015-06-08 08:22:56.750 159 12474.60 161.53 54643.22 88888.00 2015-06-08 08:22:56.875 159 12474.60 161.55 54643.25 88888.00 2015-06-08 08:22:57.000 159 12474.60 161.53 54643.25 88888.00 2015-06-08 08:22:57.125 159 12474.60 161.55 54643.25 88888.00 2015-06-08 08:22:57.250 159 12474.65 161.57 54643.22 88888.00 2015-06-08 08:22:57.375 159 12474.65 161.57 54643.22 88888.00 2015-06-08 08:22:57.500 159 12474.65 161.57 54643.22 88888.00 2015-06-08 08:22:57.625 159 12474.62 161.60 54643.25 88888.00 2015-06-08 08:22:57.750 159 12474.65 161.62 54643.25 88888.00 2015-06-08 08:22:57.875 159 12474.67 161.60 54643.28 88888.00 2015-06-08 08:22:58.000 159 12474.73 161.57 54643.28 88888.00 2015-06-08 08:22:58.125 159 12474.70 161.57 54643.25 88888.00 2015-06-08 08:22:58.250 159 12474.65 161.60 54643.25 88888.00 2015-06-08 08:22:58.375 159 12474.70 161.60 54643.25 88888.00 2015-06-08 08:22:58.500 159 12474.67 161.60 54643.25 88888.00 2015-06-08 08:22:58.625 159 12474.65 161.57 54643.25 88888.00 2015-06-08 08:22:58.750 159 12474.62 161.60 54643.25 88888.00 2015-06-08 08:22:58.875 159 12474.67 161.62 54643.25 88888.00 2015-06-08 08:22:59.000 159 12474.70 161.62 54643.22 88888.00 2015-06-08 08:22:59.125 159 12474.65 161.60 54643.25 88888.00 2015-06-08 08:22:59.250 159 12474.60 161.60 54643.28 88888.00 2015-06-08 08:22:59.375 159 12474.62 161.60 54643.25 88888.00 2015-06-08 08:22:59.500 159 12474.62 161.60 54643.25 88888.00 2015-06-08 08:22:59.625 159 12474.55 161.62 54643.25 88888.00 2015-06-08 08:22:59.750 159 12474.55 161.62 54643.25 88888.00 2015-06-08 08:22:59.875 159 12474.55 161.65 54643.25 88888.00 2015-06-08 08:23:00.000 159 12474.55 161.62 54643.25 88888.00 2015-06-08 08:23:00.125 159 12474.55 161.65 54643.22 88888.00 2015-06-08 08:23:00.250 159 12474.62 161.62 54643.25 88888.00 2015-06-08 08:23:00.375 159 12474.67 161.65 54643.20 88888.00 2015-06-08 08:23:00.500 159 12474.65 161.65 54643.22 88888.00 2015-06-08 08:23:00.625 159 12474.67 161.62 54643.25 88888.00 2015-06-08 08:23:00.750 159 12474.73 161.65 54643.22 88888.00 2015-06-08 08:23:00.875 159 12474.70 161.70 54643.22 88888.00 2015-06-08 08:23:01.000 159 12474.70 161.70 54643.22 88888.00 2015-06-08 08:23:01.125 159 12474.70 161.68 54643.20 88888.00 2015-06-08 08:23:01.250 159 12474.67 161.70 54643.22 88888.00 2015-06-08 08:23:01.375 159 12474.75 161.70 54643.22 88888.00 2015-06-08 08:23:01.500 159 12474.83 161.68 54643.20 88888.00 2015-06-08 08:23:01.625 159 12474.85 161.68 54643.22 88888.00 2015-06-08 08:23:01.750 159 12474.88 161.70 54643.22 88888.00 2015-06-08 08:23:01.875 159 12474.90 161.70 54643.22 88888.00 2015-06-08 08:23:02.000 159 12474.85 161.70 54643.18 88888.00 2015-06-08 08:23:02.125 159 12474.83 161.70 54643.20 88888.00 2015-06-08 08:23:02.250 159 12474.83 161.70 54643.20 88888.00 2015-06-08 08:23:02.375 159 12474.85 161.70 54643.20 88888.00 2015-06-08 08:23:02.500 159 12474.88 161.72 54643.20 88888.00 2015-06-08 08:23:02.625 159 12474.85 161.75 54643.20 88888.00 2015-06-08 08:23:02.750 159 12474.85 161.72 54643.20 88888.00 2015-06-08 08:23:02.875 159 12474.85 161.75 54643.22 88888.00 2015-06-08 08:23:03.000 159 12474.92 161.78 54643.25 88888.00 2015-06-08 08:23:03.125 159 12474.95 161.78 54643.28 88888.00 2015-06-08 08:23:03.250 159 12474.92 161.75 54643.25 88888.00 2015-06-08 08:23:03.375 159 12474.92 161.78 54643.25 88888.00 2015-06-08 08:23:03.500 159 12474.90 161.80 54643.22 88888.00 2015-06-08 08:23:03.625 159 12474.90 161.78 54643.22 88888.00 2015-06-08 08:23:03.750 159 12475.00 161.78 54643.20 88888.00 2015-06-08 08:23:03.875 159 12474.98 161.78 54643.20 88888.00 2015-06-08 08:23:04.000 159 12474.92 161.75 54643.20 88888.00 2015-06-08 08:23:04.125 159 12474.98 161.78 54643.20 88888.00 2015-06-08 08:23:04.250 159 12474.98 161.78 54643.20 88888.00 2015-06-08 08:23:04.375 159 12475.00 161.75 54643.20 88888.00 2015-06-08 08:23:04.500 159 12474.98 161.75 54643.20 88888.00 2015-06-08 08:23:04.625 159 12474.98 161.80 54643.22 88888.00 2015-06-08 08:23:04.750 159 12474.95 161.78 54643.20 88888.00 2015-06-08 08:23:04.875 159 12474.95 161.80 54643.20 88888.00 2015-06-08 08:23:05.000 159 12474.98 161.80 54643.20 88888.00 2015-06-08 08:23:05.125 159 12475.00 161.82 54643.20 88888.00 2015-06-08 08:23:05.250 159 12474.95 161.85 54643.20 88888.00 2015-06-08 08:23:05.375 159 12474.90 161.85 54643.18 88888.00 2015-06-08 08:23:05.500 159 12474.90 161.82 54643.18 88888.00 2015-06-08 08:23:05.625 159 12475.00 161.88 54643.20 88888.00 2015-06-08 08:23:05.750 159 12475.12 161.88 54643.18 88888.00 2015-06-08 08:23:05.875 159 12475.10 161.90 54643.15 88888.00 2015-06-08 08:23:06.000 159 12475.00 161.88 54643.18 88888.00 2015-06-08 08:23:06.125 159 12475.00 161.88 54643.18 88888.00 2015-06-08 08:23:06.250 159 12475.00 161.90 54643.18 88888.00 2015-06-08 08:23:06.375 159 12475.00 161.93 54643.15 88888.00 2015-06-08 08:23:06.500 159 12475.05 161.93 54643.15 88888.00 2015-06-08 08:23:06.625 159 12475.20 161.97 54643.18 88888.00 2015-06-08 08:23:06.750 159 12475.25 161.97 54643.15 88888.00 2015-06-08 08:23:06.875 159 12475.23 161.95 54643.15 88888.00 2015-06-08 08:23:07.000 159 12475.20 161.93 54643.15 88888.00 2015-06-08 08:23:07.125 159 12475.23 161.93 54643.15 88888.00 2015-06-08 08:23:07.250 159 12475.25 161.90 54643.18 88888.00 2015-06-08 08:23:07.375 159 12475.30 161.93 54643.18 88888.00 2015-06-08 08:23:07.500 159 12475.33 161.95 54643.18 88888.00 2015-06-08 08:23:07.625 159 12475.35 161.95 54643.15 88888.00 2015-06-08 08:23:07.750 159 12475.33 161.97 54643.15 88888.00 2015-06-08 08:23:07.875 159 12475.35 162.00 54643.15 88888.00 2015-06-08 08:23:08.000 159 12475.38 162.00 54643.15 88888.00 2015-06-08 08:23:08.125 159 12475.38 162.00 54643.12 88888.00 2015-06-08 08:23:08.250 159 12475.40 161.97 54643.12 88888.00 2015-06-08 08:23:08.375 159 12475.45 162.00 54643.15 88888.00 2015-06-08 08:23:08.500 159 12475.40 162.00 54643.15 88888.00 2015-06-08 08:23:08.625 159 12475.35 162.03 54643.15 88888.00 2015-06-08 08:23:08.750 159 12475.40 162.00 54643.12 88888.00 2015-06-08 08:23:08.875 159 12475.45 162.03 54643.10 88888.00 2015-06-08 08:23:09.000 159 12475.48 162.03 54643.07 88888.00 2015-06-08 08:23:09.125 159 12475.48 162.05 54643.10 88888.00 2015-06-08 08:23:09.250 159 12475.42 162.05 54643.12 88888.00 2015-06-08 08:23:09.375 159 12475.48 162.05 54643.10 88888.00 2015-06-08 08:23:09.500 159 12475.55 162.10 54643.10 88888.00 2015-06-08 08:23:09.625 159 12475.58 162.10 54643.12 88888.00 2015-06-08 08:23:09.750 159 12475.60 162.10 54643.12 88888.00 2015-06-08 08:23:09.875 159 12475.60 162.10 54643.10 88888.00 2015-06-08 08:23:10.000 159 12475.60 162.10 54643.07 88888.00 2015-06-08 08:23:10.125 159 12475.60 162.10 54643.07 88888.00 2015-06-08 08:23:10.250 159 12475.55 162.10 54643.05 88888.00 2015-06-08 08:23:10.375 159 12475.60 162.12 54643.03 88888.00 2015-06-08 08:23:10.500 159 12475.65 162.15 54643.03 88888.00 2015-06-08 08:23:10.625 159 12475.65 162.15 54643.03 88888.00 2015-06-08 08:23:10.750 159 12475.70 162.18 54643.03 88888.00 2015-06-08 08:23:10.875 159 12475.73 162.20 54643.03 88888.00 2015-06-08 08:23:11.000 159 12475.70 162.22 54643.03 88888.00 2015-06-08 08:23:11.125 159 12475.73 162.22 54643.03 88888.00 2015-06-08 08:23:11.250 159 12475.70 162.22 54643.03 88888.00 2015-06-08 08:23:11.375 159 12475.73 162.28 54643.03 88888.00 2015-06-08 08:23:11.500 159 12475.77 162.30 54643.03 88888.00 2015-06-08 08:23:11.625 159 12475.83 162.30 54643.00 88888.00 2015-06-08 08:23:11.750 159 12475.75 162.25 54642.97 88888.00 2015-06-08 08:23:11.875 159 12475.73 162.28 54643.00 88888.00 2015-06-08 08:23:12.000 159 12475.80 162.30 54643.03 88888.00 2015-06-08 08:23:12.125 159 12475.80 162.30 54643.03 88888.00 2015-06-08 08:23:12.250 159 12475.75 162.30 54643.03 88888.00 2015-06-08 08:23:12.375 159 12475.80 162.32 54643.03 88888.00 2015-06-08 08:23:12.500 159 12475.80 162.32 54643.00 88888.00 2015-06-08 08:23:12.625 159 12475.77 162.35 54643.00 88888.00 2015-06-08 08:23:12.750 159 12475.85 162.38 54643.00 88888.00 2015-06-08 08:23:12.875 159 12475.88 162.38 54643.03 88888.00 2015-06-08 08:23:13.000 159 12475.90 162.38 54642.97 88888.00 2015-06-08 08:23:13.125 159 12475.88 162.38 54642.97 88888.00 2015-06-08 08:23:13.250 159 12475.80 162.35 54643.00 88888.00 2015-06-08 08:23:13.375 159 12475.92 162.40 54642.97 88888.00 2015-06-08 08:23:13.500 159 12476.00 162.45 54642.97 88888.00 2015-06-08 08:23:13.625 159 12476.02 162.45 54642.95 88888.00 2015-06-08 08:23:13.750 159 12475.98 162.45 54642.93 88888.00 2015-06-08 08:23:13.875 159 12475.95 162.45 54642.93 88888.00 2015-06-08 08:23:14.000 159 12475.92 162.45 54642.93 88888.00 2015-06-08 08:23:14.125 159 12475.98 162.45 54642.93 88888.00 2015-06-08 08:23:14.250 159 12476.00 162.47 54642.93 88888.00 2015-06-08 08:23:14.375 159 12476.10 162.50 54642.93 88888.00 2015-06-08 08:23:14.500 159 12476.10 162.47 54642.88 88888.00 2015-06-08 08:23:14.625 159 12476.08 162.47 54642.88 88888.00 2015-06-08 08:23:14.750 159 12476.10 162.53 54642.88 88888.00 2015-06-08 08:23:14.875 159 12476.02 162.53 54642.85 88888.00 2015-06-08 08:23:15.000 159 12476.02 162.53 54642.90 88888.00 2015-06-08 08:23:15.125 159 12476.08 162.55 54642.90 88888.00 2015-06-08 08:23:15.250 159 12476.08 162.53 54642.88 88888.00 2015-06-08 08:23:15.375 159 12476.12 162.55 54642.85 88888.00 2015-06-08 08:23:15.500 159 12476.15 162.55 54642.85 88888.00 2015-06-08 08:23:15.625 159 12476.10 162.57 54642.85 88888.00 2015-06-08 08:23:15.750 159 12476.08 162.60 54642.85 88888.00 2015-06-08 08:23:15.875 159 12476.15 162.60 54642.85 88888.00 2015-06-08 08:23:16.000 159 12476.15 162.57 54642.82 88888.00 2015-06-08 08:23:16.125 159 12476.10 162.57 54642.85 88888.00 2015-06-08 08:23:16.250 159 12476.12 162.60 54642.85 88888.00 2015-06-08 08:23:16.375 159 12476.17 162.62 54642.82 88888.00 2015-06-08 08:23:16.500 159 12476.25 162.62 54642.80 88888.00 2015-06-08 08:23:16.625 159 12476.30 162.62 54642.82 88888.00 2015-06-08 08:23:16.750 159 12476.23 162.65 54642.80 88888.00 2015-06-08 08:23:16.875 159 12476.17 162.65 54642.85 88888.00 2015-06-08 08:23:17.000 159 12476.25 162.62 54642.82 88888.00 2015-06-08 08:23:17.125 159 12476.23 162.62 54642.85 88888.00 2015-06-08 08:23:17.250 159 12476.23 162.65 54642.82 88888.00 2015-06-08 08:23:17.375 159 12476.27 162.68 54642.82 88888.00 2015-06-08 08:23:17.500 159 12476.25 162.65 54642.80 88888.00 2015-06-08 08:23:17.625 159 12476.25 162.65 54642.80 88888.00 2015-06-08 08:23:17.750 159 12476.23 162.65 54642.78 88888.00 2015-06-08 08:23:17.875 159 12476.23 162.68 54642.80 88888.00 2015-06-08 08:23:18.000 159 12476.27 162.70 54642.78 88888.00 2015-06-08 08:23:18.125 159 12476.23 162.68 54642.78 88888.00 2015-06-08 08:23:18.250 159 12476.23 162.65 54642.78 88888.00 2015-06-08 08:23:18.375 159 12476.35 162.65 54642.78 88888.00 2015-06-08 08:23:18.500 159 12476.40 162.65 54642.78 88888.00 2015-06-08 08:23:18.625 159 12476.45 162.65 54642.75 88888.00 2015-06-08 08:23:18.750 159 12476.42 162.68 54642.78 88888.00 2015-06-08 08:23:18.875 159 12476.38 162.68 54642.78 88888.00 2015-06-08 08:23:19.000 159 12476.40 162.65 54642.78 88888.00 2015-06-08 08:23:19.125 159 12476.35 162.65 54642.78 88888.00 2015-06-08 08:23:19.250 159 12476.35 162.65 54642.75 88888.00 2015-06-08 08:23:19.375 159 12476.35 162.62 54642.72 88888.00 2015-06-08 08:23:19.500 159 12476.42 162.62 54642.70 88888.00 2015-06-08 08:23:19.625 159 12476.42 162.62 54642.70 88888.00 2015-06-08 08:23:19.750 159 12476.35 162.62 54642.70 88888.00 2015-06-08 08:23:19.875 159 12476.35 162.62 54642.68 88888.00 2015-06-08 08:23:20.000 159 12476.40 162.57 54642.70 88888.00 2015-06-08 08:23:20.125 159 12476.42 162.57 54642.72 88888.00 2015-06-08 08:23:20.250 159 12476.48 162.57 54642.72 88888.00 2015-06-08 08:23:20.375 159 12476.48 162.57 54642.70 88888.00 2015-06-08 08:23:20.500 159 12476.42 162.60 54642.70 88888.00 2015-06-08 08:23:20.625 159 12476.45 162.60 54642.72 88888.00 2015-06-08 08:23:20.750 159 12476.50 162.60 54642.72 88888.00 2015-06-08 08:23:20.875 159 12476.50 162.55 54642.72 88888.00 2015-06-08 08:23:21.000 159 12476.48 162.55 54642.72 88888.00 2015-06-08 08:23:21.125 159 12476.45 162.55 54642.75 88888.00 2015-06-08 08:23:21.250 159 12476.42 162.50 54642.72 88888.00 2015-06-08 08:23:21.375 159 12476.48 162.50 54642.70 88888.00 2015-06-08 08:23:21.500 159 12476.45 162.55 54642.70 88888.00 2015-06-08 08:23:21.625 159 12476.42 162.57 54642.70 88888.00 2015-06-08 08:23:21.750 159 12476.50 162.55 54642.68 88888.00 2015-06-08 08:23:21.875 159 12476.48 162.53 54642.70 88888.00 2015-06-08 08:23:22.000 159 12476.48 162.55 54642.70 88888.00 2015-06-08 08:23:22.125 159 12476.48 162.55 54642.70 88888.00 2015-06-08 08:23:22.250 159 12476.42 162.53 54642.68 88888.00 2015-06-08 08:23:22.375 159 12476.48 162.53 54642.68 88888.00 2015-06-08 08:23:22.500 159 12476.48 162.55 54642.70 88888.00 2015-06-08 08:23:22.625 159 12476.45 162.53 54642.70 88888.00 2015-06-08 08:23:22.750 159 12476.42 162.53 54642.65 88888.00 2015-06-08 08:23:22.875 159 12476.40 162.53 54642.68 88888.00 2015-06-08 08:23:23.000 159 12476.45 162.47 54642.65 88888.00 2015-06-08 08:23:23.125 159 12476.52 162.43 54642.70 88888.00 2015-06-08 08:23:23.250 159 12476.50 162.43 54642.68 88888.00 2015-06-08 08:23:23.375 159 12476.50 162.45 54642.68 88888.00 2015-06-08 08:23:23.500 159 12476.48 162.45 54642.68 88888.00 2015-06-08 08:23:23.625 159 12476.52 162.43 54642.65 88888.00 2015-06-08 08:23:23.750 159 12476.58 162.43 54642.65 88888.00 2015-06-08 08:23:23.875 159 12476.52 162.40 54642.62 88888.00 2015-06-08 08:23:24.000 159 12476.50 162.40 54642.60 88888.00 2015-06-08 08:23:24.125 159 12476.52 162.38 54642.60 88888.00 2015-06-08 08:23:24.250 159 12476.45 162.38 54642.62 88888.00 2015-06-08 08:23:24.375 159 12476.42 162.40 54642.62 88888.00 2015-06-08 08:23:24.500 159 12476.45 162.40 54642.62 88888.00 2015-06-08 08:23:24.625 159 12476.52 162.40 54642.65 88888.00 2015-06-08 08:23:24.750 159 12476.55 162.43 54642.62 88888.00 2015-06-08 08:23:24.875 159 12476.48 162.38 54642.62 88888.00 2015-06-08 08:23:25.000 159 12476.40 162.32 54642.62 88888.00 2015-06-08 08:23:25.125 159 12476.40 162.35 54642.65 88888.00 2015-06-08 08:23:25.250 159 12476.48 162.35 54642.62 88888.00 2015-06-08 08:23:25.375 159 12476.45 162.32 54642.57 88888.00 2015-06-08 08:23:25.500 159 12476.42 162.32 54642.60 88888.00 2015-06-08 08:23:25.625 159 12476.40 162.35 54642.57 88888.00 2015-06-08 08:23:25.750 159 12476.40 162.35 54642.57 88888.00 2015-06-08 08:23:25.875 159 12476.35 162.32 54642.55 88888.00 2015-06-08 08:23:26.000 159 12476.38 162.30 54642.55 88888.00 2015-06-08 08:23:26.125 159 12476.40 162.30 54642.57 88888.00 2015-06-08 08:23:26.250 159 12476.40 162.30 54642.57 88888.00 2015-06-08 08:23:26.375 159 12476.40 162.32 54642.55 88888.00 2015-06-08 08:23:26.500 159 12476.42 162.35 54642.53 88888.00 2015-06-08 08:23:26.625 159 12476.45 162.32 54642.53 88888.00 2015-06-08 08:23:26.750 159 12476.48 162.32 54642.53 88888.00 2015-06-08 08:23:26.875 159 12476.40 162.32 54642.53 88888.00 2015-06-08 08:23:27.000 159 12476.42 162.30 54642.53 88888.00 2015-06-08 08:23:27.125 159 12476.42 162.32 54642.53 88888.00 2015-06-08 08:23:27.250 159 12476.45 162.30 54642.50 88888.00 2015-06-08 08:23:27.375 159 12476.48 162.35 54642.50 88888.00 2015-06-08 08:23:27.500 159 12476.42 162.35 54642.53 88888.00 2015-06-08 08:23:27.625 159 12476.45 162.35 54642.50 88888.00 2015-06-08 08:23:27.750 159 12476.45 162.32 54642.47 88888.00 2015-06-08 08:23:27.875 159 12476.48 162.30 54642.50 88888.00 2015-06-08 08:23:28.000 159 12476.48 162.32 54642.50 88888.00 2015-06-08 08:23:28.125 159 12476.45 162.35 54642.53 88888.00 2015-06-08 08:23:28.250 159 12476.35 162.30 54642.47 88888.00 2015-06-08 08:23:28.375 159 12476.35 162.32 54642.47 88888.00 2015-06-08 08:23:28.500 159 12476.38 162.32 54642.50 88888.00 2015-06-08 08:23:28.625 159 12476.38 162.32 54642.47 88888.00 2015-06-08 08:23:28.750 159 12476.35 162.35 54642.47 88888.00 2015-06-08 08:23:28.875 159 12476.42 162.35 54642.47 88888.00 2015-06-08 08:23:29.000 159 12476.48 162.35 54642.45 88888.00 2015-06-08 08:23:29.125 159 12476.48 162.32 54642.45 88888.00 2015-06-08 08:23:29.250 159 12476.48 162.30 54642.50 88888.00 2015-06-08 08:23:29.375 159 12476.50 162.35 54642.47 88888.00 2015-06-08 08:23:29.500 159 12476.48 162.35 54642.47 88888.00 2015-06-08 08:23:29.625 159 12476.45 162.35 54642.47 88888.00 2015-06-08 08:23:29.750 159 12476.48 162.38 54642.47 88888.00 2015-06-08 08:23:29.875 159 12476.52 162.35 54642.45 88888.00 2015-06-08 08:23:30.000 159 12476.48 162.32 54642.43 88888.00 2015-06-08 08:23:30.125 159 12476.38 162.32 54642.45 88888.00 2015-06-08 08:23:30.250 159 12476.33 162.30 54642.45 88888.00 2015-06-08 08:23:30.375 159 12476.38 162.35 54642.45 88888.00 2015-06-08 08:23:30.500 159 12476.42 162.35 54642.45 88888.00 2015-06-08 08:23:30.625 159 12476.40 162.35 54642.43 88888.00 2015-06-08 08:23:30.750 159 12476.40 162.35 54642.43 88888.00 2015-06-08 08:23:30.875 159 12476.45 162.35 54642.43 88888.00 2015-06-08 08:23:31.000 159 12476.48 162.32 54642.43 88888.00 2015-06-08 08:23:31.125 159 12476.48 162.32 54642.43 88888.00 2015-06-08 08:23:31.250 159 12476.42 162.35 54642.43 88888.00 2015-06-08 08:23:31.375 159 12476.50 162.40 54642.43 88888.00 2015-06-08 08:23:31.500 159 12476.55 162.38 54642.43 88888.00 2015-06-08 08:23:31.625 159 12476.52 162.38 54642.43 88888.00 2015-06-08 08:23:31.750 159 12476.52 162.38 54642.43 88888.00 2015-06-08 08:23:31.875 159 12476.58 162.38 54642.40 88888.00 2015-06-08 08:23:32.000 159 12476.50 162.35 54642.38 88888.00 2015-06-08 08:23:32.125 159 12476.52 162.38 54642.40 88888.00 2015-06-08 08:23:32.250 159 12476.55 162.38 54642.40 88888.00 2015-06-08 08:23:32.375 159 12476.65 162.40 54642.40 88888.00 2015-06-08 08:23:32.500 159 12476.67 162.40 54642.38 88888.00 2015-06-08 08:23:32.625 159 12476.60 162.40 54642.38 88888.00 2015-06-08 08:23:32.750 159 12476.52 162.38 54642.35 88888.00 2015-06-08 08:23:32.875 159 12476.50 162.40 54642.35 88888.00 2015-06-08 08:23:33.000 159 12476.52 162.38 54642.35 88888.00 2015-06-08 08:23:33.125 159 12476.52 162.35 54642.38 88888.00 2015-06-08 08:23:33.250 159 12476.52 162.32 54642.35 88888.00 2015-06-08 08:23:33.375 159 12476.58 162.35 54642.35 88888.00 2015-06-08 08:23:33.500 159 12476.58 162.38 54642.38 88888.00 2015-06-08 08:23:33.625 159 12476.55 162.38 54642.38 88888.00 2015-06-08 08:23:33.750 159 12476.55 162.35 54642.35 88888.00 2015-06-08 08:23:33.875 159 12476.62 162.32 54642.35 88888.00 2015-06-08 08:23:34.000 159 12476.67 162.32 54642.32 88888.00 2015-06-08 08:23:34.125 159 12476.70 162.32 54642.35 88888.00 2015-06-08 08:23:34.250 159 12476.62 162.35 54642.32 88888.00 2015-06-08 08:23:34.375 159 12476.65 162.38 54642.32 88888.00 2015-06-08 08:23:34.500 159 12476.65 162.38 54642.35 88888.00 2015-06-08 08:23:34.625 159 12476.73 162.38 54642.35 88888.00 2015-06-08 08:23:34.750 159 12476.70 162.35 54642.32 88888.00 2015-06-08 08:23:34.875 159 12476.62 162.35 54642.32 88888.00 2015-06-08 08:23:35.000 159 12476.60 162.32 54642.28 88888.00 2015-06-08 08:23:35.125 159 12476.62 162.35 54642.30 88888.00 2015-06-08 08:23:35.250 159 12476.65 162.32 54642.30 88888.00 2015-06-08 08:23:35.375 159 12476.65 162.35 54642.30 88888.00 2015-06-08 08:23:35.500 159 12476.60 162.32 54642.28 88888.00 2015-06-08 08:23:35.625 159 12476.55 162.38 54642.25 88888.00 2015-06-08 08:23:35.750 159 12476.60 162.35 54642.22 88888.00 2015-06-08 08:23:35.875 159 12476.65 162.32 54642.20 88888.00 2015-06-08 08:23:36.000 159 12476.73 162.35 54642.20 88888.00 2015-06-08 08:23:36.125 159 12476.73 162.35 54642.20 88888.00 2015-06-08 08:23:36.250 159 12476.62 162.32 54642.20 88888.00 2015-06-08 08:23:36.375 159 12476.62 162.32 54642.20 88888.00 2015-06-08 08:23:36.500 159 12476.67 162.35 54642.20 88888.00 2015-06-08 08:23:36.625 159 12476.65 162.35 54642.20 88888.00 2015-06-08 08:23:36.750 159 12476.65 162.35 54642.18 88888.00 2015-06-08 08:23:36.875 159 12476.62 162.35 54642.18 88888.00 2015-06-08 08:23:37.000 159 12476.70 162.38 54642.18 88888.00 2015-06-08 08:23:37.125 159 12476.75 162.38 54642.18 88888.00 2015-06-08 08:23:37.250 159 12476.70 162.38 54642.18 88888.00 2015-06-08 08:23:37.375 159 12476.70 162.40 54642.20 88888.00 2015-06-08 08:23:37.500 159 12476.67 162.40 54642.20 88888.00 2015-06-08 08:23:37.625 159 12476.75 162.43 54642.18 88888.00 2015-06-08 08:23:37.750 159 12476.77 162.43 54642.18 88888.00 2015-06-08 08:23:37.875 159 12476.77 162.45 54642.18 88888.00 2015-06-08 08:23:38.000 159 12476.80 162.40 54642.18 88888.00 2015-06-08 08:23:38.125 159 12476.83 162.43 54642.15 88888.00 2015-06-08 08:23:38.250 159 12476.77 162.43 54642.15 88888.00 2015-06-08 08:23:38.375 159 12476.75 162.45 54642.15 88888.00 2015-06-08 08:23:38.500 159 12476.80 162.40 54642.15 88888.00 2015-06-08 08:23:38.625 159 12476.80 162.40 54642.12 88888.00 2015-06-08 08:23:38.750 159 12476.75 162.40 54642.15 88888.00 2015-06-08 08:23:38.875 159 12476.73 162.43 54642.15 88888.00 2015-06-08 08:23:39.000 159 12476.77 162.45 54642.12 88888.00 2015-06-08 08:23:39.125 159 12476.80 162.47 54642.12 88888.00 2015-06-08 08:23:39.250 159 12476.75 162.47 54642.12 88888.00 2015-06-08 08:23:39.375 159 12476.77 162.45 54642.12 88888.00 2015-06-08 08:23:39.500 159 12476.75 162.47 54642.12 88888.00 2015-06-08 08:23:39.625 159 12476.77 162.47 54642.10 88888.00 2015-06-08 08:23:39.750 159 12476.77 162.47 54642.10 88888.00 2015-06-08 08:23:39.875 159 12476.83 162.45 54642.05 88888.00 2015-06-08 08:23:40.000 159 12476.88 162.45 54642.05 88888.00 2015-06-08 08:23:40.125 159 12476.88 162.47 54642.05 88888.00 2015-06-08 08:23:40.250 159 12476.85 162.45 54642.03 88888.00 2015-06-08 08:23:40.375 159 12476.90 162.45 54642.03 88888.00 2015-06-08 08:23:40.500 159 12477.00 162.45 54642.03 88888.00 2015-06-08 08:23:40.625 159 12476.98 162.45 54641.97 88888.00 2015-06-08 08:23:40.750 159 12476.95 162.45 54641.97 88888.00 2015-06-08 08:23:40.875 159 12476.95 162.45 54642.03 88888.00 2015-06-08 08:23:41.000 159 12476.95 162.45 54642.00 88888.00 2015-06-08 08:23:41.125 159 12476.95 162.43 54642.00 88888.00 2015-06-08 08:23:41.250 159 12476.95 162.43 54642.00 88888.00 2015-06-08 08:23:41.375 159 12476.95 162.47 54642.00 88888.00 2015-06-08 08:23:41.500 159 12476.98 162.47 54641.97 88888.00 2015-06-08 08:23:41.625 159 12477.02 162.45 54641.97 88888.00 2015-06-08 08:23:41.750 159 12476.98 162.47 54641.97 88888.00 2015-06-08 08:23:41.875 159 12476.95 162.50 54642.00 88888.00 2015-06-08 08:23:42.000 159 12476.90 162.47 54641.97 88888.00 2015-06-08 08:23:42.125 159 12476.95 162.50 54641.95 88888.00 2015-06-08 08:23:42.250 159 12476.98 162.47 54641.95 88888.00 2015-06-08 08:23:42.375 159 12477.05 162.53 54641.97 88888.00 2015-06-08 08:23:42.500 159 12477.00 162.50 54641.95 88888.00 2015-06-08 08:23:42.625 159 12477.02 162.47 54641.90 88888.00 2015-06-08 08:23:42.750 159 12477.08 162.47 54641.93 88888.00 2015-06-08 08:23:42.875 159 12477.15 162.50 54641.95 88888.00 2015-06-08 08:23:43.000 159 12477.12 162.50 54641.93 88888.00 2015-06-08 08:23:43.125 159 12477.12 162.50 54641.90 88888.00 2015-06-08 08:23:43.250 159 12477.10 162.53 54641.90 88888.00 2015-06-08 08:23:43.375 159 12477.15 162.55 54641.90 88888.00 2015-06-08 08:23:43.500 159 12477.17 162.55 54641.93 88888.00 2015-06-08 08:23:43.625 159 12477.17 162.55 54641.90 88888.00 2015-06-08 08:23:43.750 159 12477.17 162.57 54641.88 88888.00 2015-06-08 08:23:43.875 159 12477.20 162.60 54641.88 88888.00 2015-06-08 08:23:44.000 159 12477.23 162.60 54641.85 88888.00 2015-06-08 08:23:44.125 159 12477.20 162.55 54641.82 88888.00 2015-06-08 08:23:44.250 159 12477.20 162.55 54641.82 88888.00 2015-06-08 08:23:44.375 159 12477.23 162.57 54641.80 88888.00 2015-06-08 08:23:44.500 159 12477.27 162.57 54641.82 88888.00 2015-06-08 08:23:44.625 159 12477.30 162.62 54641.85 88888.00 2015-06-08 08:23:44.750 159 12477.27 162.65 54641.82 88888.00 2015-06-08 08:23:44.875 159 12477.23 162.65 54641.80 88888.00 2015-06-08 08:23:45.000 159 12477.25 162.65 54641.82 88888.00 2015-06-08 08:23:45.125 159 12477.27 162.65 54641.80 88888.00 2015-06-08 08:23:45.250 159 12477.30 162.62 54641.80 88888.00 2015-06-08 08:23:45.375 159 12477.35 162.65 54641.80 88888.00 2015-06-08 08:23:45.500 159 12477.40 162.62 54641.78 88888.00 2015-06-08 08:23:45.625 159 12477.40 162.65 54641.78 88888.00 2015-06-08 08:23:45.750 159 12477.38 162.65 54641.78 88888.00 2015-06-08 08:23:45.875 159 12477.35 162.65 54641.75 88888.00 2015-06-08 08:23:46.000 159 12477.38 162.68 54641.75 88888.00 2015-06-08 08:23:46.125 159 12477.38 162.68 54641.75 88888.00 2015-06-08 08:23:46.250 159 12477.33 162.65 54641.72 88888.00 2015-06-08 08:23:46.375 159 12477.35 162.70 54641.70 88888.00 2015-06-08 08:23:46.500 159 12477.35 162.68 54641.70 88888.00 2015-06-08 08:23:46.625 159 12477.35 162.70 54641.68 88888.00 2015-06-08 08:23:46.750 159 12477.42 162.70 54641.70 88888.00 2015-06-08 08:23:46.875 159 12477.42 162.70 54641.68 88888.00 2015-06-08 08:23:47.000 159 12477.45 162.70 54641.68 88888.00 2015-06-08 08:23:47.125 159 12477.55 162.75 54641.68 88888.00 2015-06-08 08:23:47.250 159 12477.52 162.70 54641.65 88888.00 2015-06-08 08:23:47.375 159 12477.58 162.75 54641.65 88888.00 2015-06-08 08:23:47.500 159 12477.60 162.75 54641.62 88888.00 2015-06-08 08:23:47.625 159 12477.58 162.70 54641.62 88888.00 2015-06-08 08:23:47.750 159 12477.62 162.70 54641.60 88888.00 2015-06-08 08:23:47.875 159 12477.62 162.75 54641.60 88888.00 2015-06-08 08:23:48.000 159 12477.60 162.72 54641.60 88888.00 2015-06-08 08:23:48.125 159 12477.60 162.72 54641.62 88888.00 2015-06-08 08:23:48.250 159 12477.58 162.78 54641.65 88888.00 2015-06-08 08:23:48.375 159 12477.62 162.78 54641.62 88888.00 2015-06-08 08:23:48.500 159 12477.62 162.78 54641.62 88888.00 2015-06-08 08:23:48.625 159 12477.67 162.78 54641.57 88888.00 2015-06-08 08:23:48.750 159 12477.67 162.80 54641.57 88888.00 2015-06-08 08:23:48.875 159 12477.67 162.78 54641.57 88888.00 2015-06-08 08:23:49.000 159 12477.67 162.75 54641.55 88888.00 2015-06-08 08:23:49.125 159 12477.73 162.75 54641.53 88888.00 2015-06-08 08:23:49.250 159 12477.62 162.75 54641.55 88888.00 2015-06-08 08:23:49.375 159 12477.60 162.78 54641.55 88888.00 2015-06-08 08:23:49.500 159 12477.62 162.75 54641.53 88888.00 2015-06-08 08:23:49.625 159 12477.70 162.75 54641.55 88888.00 2015-06-08 08:23:49.750 159 12477.73 162.80 54641.55 88888.00 2015-06-08 08:23:49.875 159 12477.70 162.82 54641.53 88888.00 2015-06-08 08:23:50.000 159 12477.73 162.80 54641.47 88888.00 2015-06-08 08:23:50.125 159 12477.77 162.78 54641.47 88888.00 2015-06-08 08:23:50.250 159 12477.80 162.80 54641.47 88888.00 2015-06-08 08:23:50.375 159 12477.77 162.82 54641.43 88888.00 2015-06-08 08:23:50.500 159 12477.75 162.80 54641.45 88888.00 2015-06-08 08:23:50.625 159 12477.77 162.78 54641.45 88888.00 2015-06-08 08:23:50.750 159 12477.85 162.75 54641.45 88888.00 2015-06-08 08:23:50.875 159 12477.95 162.78 54641.43 88888.00 2015-06-08 08:23:51.000 159 12477.90 162.78 54641.38 88888.00 2015-06-08 08:23:51.125 159 12477.83 162.78 54641.38 88888.00 2015-06-08 08:23:51.250 159 12477.80 162.78 54641.35 88888.00 2015-06-08 08:23:51.375 159 12477.83 162.75 54641.32 88888.00 2015-06-08 08:23:51.500 159 12477.80 162.75 54641.32 88888.00 2015-06-08 08:23:51.625 159 12477.80 162.80 54641.35 88888.00 2015-06-08 08:23:51.750 159 12477.88 162.80 54641.35 88888.00 2015-06-08 08:23:51.875 159 12477.88 162.75 54641.32 88888.00 2015-06-08 08:23:52.000 159 12477.88 162.80 54641.32 88888.00 2015-06-08 08:23:52.125 159 12477.88 162.82 54641.35 88888.00 2015-06-08 08:23:52.250 159 12477.77 162.82 54641.35 88888.00 2015-06-08 08:23:52.375 159 12477.77 162.80 54641.32 88888.00 2015-06-08 08:23:52.500 159 12477.83 162.78 54641.30 88888.00 2015-06-08 08:23:52.625 159 12477.88 162.75 54641.30 88888.00 2015-06-08 08:23:52.750 159 12477.90 162.80 54641.30 88888.00 2015-06-08 08:23:52.875 159 12477.85 162.82 54641.30 88888.00 2015-06-08 08:23:53.000 159 12477.85 162.78 54641.28 88888.00 2015-06-08 08:23:53.125 159 12477.85 162.78 54641.30 88888.00 2015-06-08 08:23:53.250 159 12477.90 162.78 54641.30 88888.00 2015-06-08 08:23:53.375 159 12477.98 162.80 54641.28 88888.00 2015-06-08 08:23:53.500 159 12477.98 162.82 54641.25 88888.00 2015-06-08 08:23:53.625 159 12477.98 162.78 54641.25 88888.00 2015-06-08 08:23:53.750 159 12477.98 162.75 54641.25 88888.00 2015-06-08 08:23:53.875 159 12478.00 162.75 54641.22 88888.00 2015-06-08 08:23:54.000 159 12477.95 162.75 54641.20 88888.00 2015-06-08 08:23:54.125 159 12477.98 162.75 54641.22 88888.00 2015-06-08 08:23:54.250 159 12478.00 162.75 54641.20 88888.00 2015-06-08 08:23:54.375 159 12478.05 162.72 54641.18 88888.00 2015-06-08 08:23:54.500 159 12478.08 162.75 54641.18 88888.00 2015-06-08 08:23:54.625 159 12478.05 162.75 54641.15 88888.00 2015-06-08 08:23:54.750 159 12478.05 162.78 54641.18 88888.00 2015-06-08 08:23:54.875 159 12478.02 162.75 54641.12 88888.00 2015-06-08 08:23:55.000 159 12478.05 162.78 54641.12 88888.00 2015-06-08 08:23:55.125 159 12478.08 162.75 54641.12 88888.00 2015-06-08 08:23:55.250 159 12478.10 162.75 54641.10 88888.00 2015-06-08 08:23:55.375 159 12478.17 162.75 54641.10 88888.00 2015-06-08 08:23:55.500 159 12478.23 162.75 54641.07 88888.00 2015-06-08 08:23:55.625 159 12478.23 162.78 54641.07 88888.00 2015-06-08 08:23:55.750 159 12478.23 162.78 54641.07 88888.00 2015-06-08 08:23:55.875 159 12478.25 162.78 54641.10 88888.00 2015-06-08 08:23:56.000 159 12478.23 162.78 54641.10 88888.00 2015-06-08 08:23:56.125 159 12478.20 162.78 54641.07 88888.00 2015-06-08 08:23:56.250 159 12478.23 162.75 54641.10 88888.00 2015-06-08 08:23:56.375 159 12478.35 162.75 54641.07 88888.00 2015-06-08 08:23:56.500 159 12478.38 162.75 54641.07 88888.00 2015-06-08 08:23:56.625 159 12478.33 162.75 54641.03 88888.00 2015-06-08 08:23:56.750 159 12478.35 162.78 54641.00 88888.00 2015-06-08 08:23:56.875 159 12478.35 162.75 54641.00 88888.00 2015-06-08 08:23:57.000 159 12478.33 162.72 54641.00 88888.00 2015-06-08 08:23:57.125 159 12478.35 162.75 54641.03 88888.00 2015-06-08 08:23:57.250 159 12478.42 162.80 54641.03 88888.00 2015-06-08 08:23:57.375 159 12478.45 162.80 54641.03 88888.00 2015-06-08 08:23:57.500 159 12478.42 162.80 54640.97 88888.00 2015-06-08 08:23:57.625 159 12478.40 162.78 54641.00 88888.00 2015-06-08 08:23:57.750 159 12478.42 162.75 54640.97 88888.00 2015-06-08 08:23:57.875 159 12478.42 162.75 54640.95 88888.00 2015-06-08 08:23:58.000 159 12478.45 162.78 54640.95 88888.00 2015-06-08 08:23:58.125 159 12478.45 162.78 54640.95 88888.00 2015-06-08 08:23:58.250 159 12478.42 162.78 54640.95 88888.00 2015-06-08 08:23:58.375 159 12478.42 162.75 54640.97 88888.00 2015-06-08 08:23:58.500 159 12478.45 162.78 54640.93 88888.00 2015-06-08 08:23:58.625 159 12478.48 162.78 54640.90 88888.00 2015-06-08 08:23:58.750 159 12478.50 162.78 54640.90 88888.00 2015-06-08 08:23:58.875 159 12478.50 162.75 54640.85 88888.00 2015-06-08 08:23:59.000 159 12478.52 162.75 54640.85 88888.00 2015-06-08 08:23:59.125 159 12478.58 162.78 54640.85 88888.00 2015-06-08 08:23:59.250 159 12478.62 162.75 54640.85 88888.00 2015-06-08 08:23:59.375 159 12478.62 162.78 54640.82 88888.00 2015-06-08 08:23:59.500 159 12478.58 162.78 54640.80 88888.00 2015-06-08 08:23:59.625 159 12478.60 162.80 54640.80 88888.00 2015-06-08 08:23:59.750 159 12478.62 162.82 54640.80 88888.00 2015-06-08 08:23:59.875 159 12478.65 162.80 54640.78 88888.00 2015-06-08 08:24:00.000 159 12478.67 162.82 54640.80 88888.00 2015-06-08 08:24:00.125 159 12478.70 162.82 54640.78 88888.00 2015-06-08 08:24:00.250 159 12478.70 162.80 54640.75 88888.00 2015-06-08 08:24:00.375 159 12478.75 162.82 54640.72 88888.00 2015-06-08 08:24:00.500 159 12478.77 162.80 54640.72 88888.00 2015-06-08 08:24:00.625 159 12478.77 162.82 54640.72 88888.00 2015-06-08 08:24:00.750 159 12478.80 162.82 54640.72 88888.00 2015-06-08 08:24:00.875 159 12478.85 162.85 54640.72 88888.00 2015-06-08 08:24:01.000 159 12478.88 162.88 54640.68 88888.00 2015-06-08 08:24:01.125 159 12478.85 162.82 54640.65 88888.00 2015-06-08 08:24:01.250 159 12478.90 162.78 54640.68 88888.00 2015-06-08 08:24:01.375 159 12478.90 162.82 54640.68 88888.00 2015-06-08 08:24:01.500 159 12478.88 162.80 54640.68 88888.00 2015-06-08 08:24:01.625 159 12478.92 162.80 54640.65 88888.00 2015-06-08 08:24:01.750 159 12479.05 162.82 54640.65 88888.00 2015-06-08 08:24:01.875 159 12479.05 162.88 54640.68 88888.00 2015-06-08 08:24:02.000 159 12479.05 162.88 54640.65 88888.00 2015-06-08 08:24:02.125 159 12478.98 162.85 54640.62 88888.00 2015-06-08 08:24:02.250 159 12478.95 162.82 54640.60 88888.00 2015-06-08 08:24:02.375 159 12479.00 162.85 54640.57 88888.00 2015-06-08 08:24:02.500 159 12479.02 162.88 54640.57 88888.00 2015-06-08 08:24:02.625 159 12479.05 162.85 54640.55 88888.00 2015-06-08 08:24:02.750 159 12479.05 162.80 54640.55 88888.00 2015-06-08 08:24:02.875 159 12479.08 162.85 54640.53 88888.00 2015-06-08 08:24:03.000 159 12479.10 162.85 54640.53 88888.00 2015-06-08 08:24:03.125 159 12479.15 162.85 54640.53 88888.00 2015-06-08 08:24:03.250 159 12479.15 162.85 54640.53 88888.00 2015-06-08 08:24:03.375 159 12479.12 162.85 54640.50 88888.00 2015-06-08 08:24:03.500 159 12479.15 162.85 54640.47 88888.00 2015-06-08 08:24:03.625 159 12479.20 162.85 54640.47 88888.00 2015-06-08 08:24:03.750 159 12479.27 162.82 54640.50 88888.00 2015-06-08 08:24:03.875 159 12479.25 162.80 54640.47 88888.00 2015-06-08 08:24:04.000 159 12479.25 162.80 54640.43 88888.00 2015-06-08 08:24:04.125 159 12479.27 162.78 54640.45 88888.00 2015-06-08 08:24:04.250 159 12479.23 162.80 54640.45 88888.00 2015-06-08 08:24:04.375 159 12479.25 162.82 54640.45 88888.00 2015-06-08 08:24:04.500 159 12479.30 162.80 54640.45 88888.00 2015-06-08 08:24:04.625 159 12479.30 162.80 54640.43 88888.00 2015-06-08 08:24:04.750 159 12479.33 162.78 54640.40 88888.00 2015-06-08 08:24:04.875 159 12479.35 162.80 54640.43 88888.00 2015-06-08 08:24:05.000 159 12479.35 162.80 54640.40 88888.00 2015-06-08 08:24:05.125 159 12479.33 162.75 54640.40 88888.00 2015-06-08 08:24:05.250 159 12479.33 162.75 54640.38 88888.00 2015-06-08 08:24:05.375 159 12479.35 162.78 54640.38 88888.00 2015-06-08 08:24:05.500 159 12479.35 162.80 54640.38 88888.00 2015-06-08 08:24:05.625 159 12479.35 162.82 54640.35 88888.00 2015-06-08 08:24:05.750 159 12479.42 162.82 54640.35 88888.00 2015-06-08 08:24:05.875 159 12479.50 162.82 54640.35 88888.00 2015-06-08 08:24:06.000 159 12479.50 162.80 54640.32 88888.00 2015-06-08 08:24:06.125 159 12479.50 162.78 54640.32 88888.00 2015-06-08 08:24:06.250 159 12479.50 162.80 54640.30 88888.00 2015-06-08 08:24:06.375 159 12479.52 162.80 54640.28 88888.00 2015-06-08 08:24:06.500 159 12479.58 162.80 54640.28 88888.00 2015-06-08 08:24:06.625 159 12479.58 162.80 54640.28 88888.00 2015-06-08 08:24:06.750 159 12479.55 162.80 54640.25 88888.00 2015-06-08 08:24:06.875 159 12479.58 162.78 54640.22 88888.00 2015-06-08 08:24:07.000 159 12479.70 162.78 54640.20 88888.00 2015-06-08 08:24:07.125 159 12479.75 162.78 54640.22 88888.00 2015-06-08 08:24:07.250 159 12479.67 162.80 54640.22 88888.00 2015-06-08 08:24:07.375 159 12479.67 162.82 54640.18 88888.00 2015-06-08 08:24:07.500 159 12479.73 162.78 54640.18 88888.00 2015-06-08 08:24:07.625 159 12479.83 162.80 54640.15 88888.00 2015-06-08 08:24:07.750 159 12479.88 162.80 54640.15 88888.00 2015-06-08 08:24:07.875 159 12479.85 162.82 54640.12 88888.00 2015-06-08 08:24:08.000 159 12479.83 162.80 54640.12 88888.00 2015-06-08 08:24:08.125 159 12479.85 162.82 54640.12 88888.00 2015-06-08 08:24:08.250 159 12479.85 162.78 54640.12 88888.00 2015-06-08 08:24:08.375 159 12479.90 162.80 54640.10 88888.00 2015-06-08 08:24:08.500 159 12479.85 162.82 54640.10 88888.00 2015-06-08 08:24:08.625 159 12479.90 162.82 54640.10 88888.00 2015-06-08 08:24:08.750 159 12479.95 162.80 54640.10 88888.00 2015-06-08 08:24:08.875 159 12479.98 162.75 54640.07 88888.00 2015-06-08 08:24:09.000 159 12479.98 162.82 54640.05 88888.00 2015-06-08 08:24:09.125 159 12480.05 162.82 54640.03 88888.00 2015-06-08 08:24:09.250 159 12480.05 162.78 54640.03 88888.00 2015-06-08 08:24:09.375 159 12480.12 162.80 54640.03 88888.00 2015-06-08 08:24:09.500 159 12480.15 162.82 54640.03 88888.00 2015-06-08 08:24:09.625 159 12480.17 162.80 54640.00 88888.00 2015-06-08 08:24:09.750 159 12480.20 162.78 54640.00 88888.00 2015-06-08 08:24:09.875 159 12480.23 162.72 54639.97 88888.00 2015-06-08 08:24:10.000 159 12480.20 162.75 54639.93 88888.00 2015-06-08 08:24:10.125 159 12480.23 162.75 54639.95 88888.00 2015-06-08 08:24:10.250 159 12480.30 162.72 54639.95 88888.00 2015-06-08 08:24:10.375 159 12480.30 162.78 54639.93 88888.00 2015-06-08 08:24:10.500 159 12480.27 162.80 54639.90 88888.00 2015-06-08 08:24:10.625 159 12480.27 162.78 54639.90 88888.00 2015-06-08 08:24:10.750 159 12480.35 162.75 54639.88 88888.00 2015-06-08 08:24:10.875 159 12480.48 162.78 54639.90 88888.00 2015-06-08 08:24:11.000 159 12480.48 162.78 54639.90 88888.00 2015-06-08 08:24:11.125 159 12480.45 162.78 54639.88 88888.00 2015-06-08 08:24:11.250 159 12480.42 162.75 54639.85 88888.00 2015-06-08 08:24:11.375 159 12480.42 162.78 54639.82 88888.00 2015-06-08 08:24:11.500 159 12480.42 162.80 54639.82 88888.00 2015-06-08 08:24:11.625 159 12480.42 162.78 54639.80 88888.00 2015-06-08 08:24:11.750 159 12480.45 162.78 54639.78 88888.00 2015-06-08 08:24:11.875 159 12480.52 162.78 54639.78 88888.00 2015-06-08 08:24:12.000 159 12480.55 162.78 54639.78 88888.00 2015-06-08 08:24:12.125 159 12480.50 162.75 54639.78 88888.00 2015-06-08 08:24:12.250 159 12480.48 162.75 54639.78 88888.00 2015-06-08 08:24:12.375 159 12480.55 162.75 54639.75 88888.00 2015-06-08 08:24:12.500 159 12480.52 162.72 54639.72 88888.00 2015-06-08 08:24:12.625 159 12480.58 162.72 54639.70 88888.00 2015-06-08 08:24:12.750 159 12480.62 162.78 54639.72 88888.00 2015-06-08 08:24:12.875 159 12480.65 162.80 54639.70 88888.00 2015-06-08 08:24:13.000 159 12480.73 162.80 54639.72 88888.00 2015-06-08 08:24:13.125 159 12480.75 162.78 54639.70 88888.00 2015-06-08 08:24:13.250 159 12480.67 162.75 54639.68 88888.00 2015-06-08 08:24:13.375 159 12480.70 162.72 54639.65 88888.00 2015-06-08 08:24:13.500 159 12480.75 162.75 54639.65 88888.00 2015-06-08 08:24:13.625 159 12480.85 162.75 54639.65 88888.00 2015-06-08 08:24:13.750 159 12480.90 162.80 54639.62 88888.00 2015-06-08 08:24:13.875 159 12480.88 162.80 54639.57 88888.00 2015-06-08 08:24:14.000 159 12480.85 162.78 54639.55 88888.00 2015-06-08 08:24:14.125 159 12480.85 162.78 54639.57 88888.00 2015-06-08 08:24:14.250 159 12480.83 162.78 54639.55 88888.00 2015-06-08 08:24:14.375 159 12480.90 162.75 54639.53 88888.00 2015-06-08 08:24:14.500 159 12480.92 162.75 54639.53 88888.00 2015-06-08 08:24:14.625 159 12480.90 162.72 54639.53 88888.00 2015-06-08 08:24:14.750 159 12480.88 162.75 54639.55 88888.00 2015-06-08 08:24:14.875 159 12480.92 162.75 54639.53 88888.00 2015-06-08 08:24:15.000 159 12480.92 162.72 54639.47 88888.00 2015-06-08 08:24:15.125 159 12480.90 162.72 54639.47 88888.00 2015-06-08 08:24:15.250 159 12480.90 162.75 54639.45 88888.00 2015-06-08 08:24:15.375 159 12481.02 162.72 54639.47 88888.00 2015-06-08 08:24:15.500 159 12481.02 162.75 54639.45 88888.00 2015-06-08 08:24:15.625 159 12481.00 162.75 54639.45 88888.00 2015-06-08 08:24:15.750 159 12481.02 162.72 54639.45 88888.00 2015-06-08 08:24:15.875 159 12480.98 162.70 54639.40 88888.00 2015-06-08 08:24:16.000 159 12481.02 162.72 54639.40 88888.00 2015-06-08 08:24:16.125 159 12481.12 162.72 54639.43 88888.00 2015-06-08 08:24:16.250 159 12481.15 162.72 54639.40 88888.00 2015-06-08 08:24:16.375 159 12481.17 162.68 54639.35 88888.00 2015-06-08 08:24:16.500 159 12481.10 162.68 54639.32 88888.00 2015-06-08 08:24:16.625 159 12481.15 162.70 54639.32 88888.00 2015-06-08 08:24:16.750 159 12481.20 162.70 54639.32 88888.00 2015-06-08 08:24:16.875 159 12481.17 162.65 54639.28 88888.00 2015-06-08 08:24:17.000 159 12481.15 162.65 54639.30 88888.00 2015-06-08 08:24:17.125 159 12481.20 162.70 54639.30 88888.00 2015-06-08 08:24:17.250 159 12481.25 162.68 54639.28 88888.00 2015-06-08 08:24:17.375 159 12481.33 162.70 54639.28 88888.00 2015-06-08 08:24:17.500 159 12481.35 162.70 54639.28 88888.00 2015-06-08 08:24:17.625 159 12481.38 162.68 54639.28 88888.00 2015-06-08 08:24:17.750 159 12481.42 162.68 54639.22 88888.00 2015-06-08 08:24:17.875 159 12481.38 162.65 54639.22 88888.00 2015-06-08 08:24:18.000 159 12481.33 162.68 54639.20 88888.00 2015-06-08 08:24:18.125 159 12481.33 162.65 54639.18 88888.00 2015-06-08 08:24:18.250 159 12481.33 162.65 54639.20 88888.00 2015-06-08 08:24:18.375 159 12481.38 162.65 54639.20 88888.00 2015-06-08 08:24:18.500 159 12481.35 162.62 54639.20 88888.00 2015-06-08 08:24:18.625 159 12481.40 162.62 54639.20 88888.00 2015-06-08 08:24:18.750 159 12481.42 162.65 54639.18 88888.00 2015-06-08 08:24:18.875 159 12481.50 162.60 54639.18 88888.00 2015-06-08 08:24:19.000 159 12481.48 162.62 54639.18 88888.00 2015-06-08 08:24:19.125 159 12481.45 162.62 54639.15 88888.00 2015-06-08 08:24:19.250 159 12481.45 162.60 54639.18 88888.00 2015-06-08 08:24:19.375 159 12481.52 162.60 54639.12 88888.00 2015-06-08 08:24:19.500 159 12481.58 162.57 54639.10 88888.00 2015-06-08 08:24:19.625 159 12481.58 162.57 54639.12 88888.00 2015-06-08 08:24:19.750 159 12481.60 162.60 54639.12 88888.00 2015-06-08 08:24:19.875 159 12481.62 162.60 54639.10 88888.00 2015-06-08 08:24:20.000 159 12481.60 162.57 54639.07 88888.00 2015-06-08 08:24:20.125 159 12481.60 162.60 54639.07 88888.00 2015-06-08 08:24:20.250 159 12481.62 162.55 54639.07 88888.00 2015-06-08 08:24:20.375 159 12481.73 162.57 54639.05 88888.00 2015-06-08 08:24:20.500 159 12481.75 162.57 54639.05 88888.00 2015-06-08 08:24:20.625 159 12481.75 162.57 54639.05 88888.00 2015-06-08 08:24:20.750 159 12481.73 162.60 54639.03 88888.00 2015-06-08 08:24:20.875 159 12481.70 162.57 54639.03 88888.00 2015-06-08 08:24:21.000 159 12481.73 162.57 54639.03 88888.00 2015-06-08 08:24:21.125 159 12481.77 162.55 54639.00 88888.00 2015-06-08 08:24:21.250 159 12481.73 162.53 54638.97 88888.00 2015-06-08 08:24:21.375 159 12481.73 162.55 54638.95 88888.00 2015-06-08 08:24:21.500 159 12481.77 162.57 54638.95 88888.00 2015-06-08 08:24:21.625 159 12481.83 162.60 54638.97 88888.00 2015-06-08 08:24:21.750 159 12481.85 162.57 54638.95 88888.00 2015-06-08 08:24:21.875 159 12481.83 162.53 54638.93 88888.00 2015-06-08 08:24:22.000 159 12481.83 162.50 54638.88 88888.00 2015-06-08 08:24:22.125 159 12481.85 162.50 54638.88 88888.00 2015-06-08 08:24:22.250 159 12481.83 162.50 54638.90 88888.00 2015-06-08 08:24:22.375 159 12481.88 162.47 54638.88 88888.00 2015-06-08 08:24:22.500 159 12481.88 162.50 54638.90 88888.00 2015-06-08 08:24:22.625 159 12481.90 162.50 54638.85 88888.00 2015-06-08 08:24:22.750 159 12481.92 162.53 54638.85 88888.00 2015-06-08 08:24:22.875 159 12481.98 162.53 54638.85 88888.00 2015-06-08 08:24:23.000 159 12481.92 162.47 54638.80 88888.00 2015-06-08 08:24:23.125 159 12481.88 162.47 54638.80 88888.00 2015-06-08 08:24:23.250 159 12481.88 162.47 54638.82 88888.00 2015-06-08 08:24:23.375 159 12481.98 162.47 54638.82 88888.00 2015-06-08 08:24:23.500 159 12481.98 162.43 54638.82 88888.00 2015-06-08 08:24:23.625 159 12482.00 162.43 54638.80 88888.00 2015-06-08 08:24:23.750 159 12482.08 162.40 54638.80 88888.00 2015-06-08 08:24:23.875 159 12482.10 162.40 54638.78 88888.00 2015-06-08 08:24:24.000 159 12482.12 162.40 54638.75 88888.00 2015-06-08 08:24:24.125 159 12482.08 162.38 54638.75 88888.00 2015-06-08 08:24:24.250 159 12482.02 162.38 54638.72 88888.00 2015-06-08 08:24:24.375 159 12482.02 162.40 54638.70 88888.00 2015-06-08 08:24:24.500 159 12482.08 162.38 54638.70 88888.00 2015-06-08 08:24:24.625 159 12482.12 162.38 54638.70 88888.00 2015-06-08 08:24:24.750 159 12482.12 162.35 54638.68 88888.00 2015-06-08 08:24:24.875 159 12482.10 162.35 54638.68 88888.00 2015-06-08 08:24:25.000 159 12482.08 162.35 54638.68 88888.00 2015-06-08 08:24:25.125 159 12482.12 162.35 54638.68 88888.00 2015-06-08 08:24:25.250 159 12482.05 162.32 54638.62 88888.00 2015-06-08 08:24:25.375 159 12482.08 162.30 54638.62 88888.00 2015-06-08 08:24:25.500 159 12482.00 162.30 54638.62 88888.00 2015-06-08 08:24:25.625 159 12482.00 162.32 54638.62 88888.00 2015-06-08 08:24:25.750 159 12482.05 162.35 54638.60 88888.00 2015-06-08 08:24:25.875 159 12482.08 162.32 54638.60 88888.00 2015-06-08 08:24:26.000 159 12482.12 162.32 54638.55 88888.00 2015-06-08 08:24:26.125 159 12482.12 162.30 54638.55 88888.00 2015-06-08 08:24:26.250 159 12482.17 162.25 54638.55 88888.00 2015-06-08 08:24:26.375 159 12482.20 162.25 54638.55 88888.00 2015-06-08 08:24:26.500 159 12482.15 162.28 54638.53 88888.00 2015-06-08 08:24:26.625 159 12482.15 162.28 54638.55 88888.00 2015-06-08 08:24:26.750 159 12482.17 162.28 54638.55 88888.00 2015-06-08 08:24:26.875 159 12482.25 162.28 54638.50 88888.00 2015-06-08 08:24:27.000 159 12482.30 162.25 54638.50 88888.00 2015-06-08 08:24:27.125 159 12482.27 162.22 54638.50 88888.00 2015-06-08 08:24:27.250 159 12482.15 162.18 54638.47 88888.00 2015-06-08 08:24:27.375 159 12482.15 162.20 54638.47 88888.00 2015-06-08 08:24:27.500 159 12482.17 162.20 54638.47 88888.00 2015-06-08 08:24:27.625 159 12482.23 162.18 54638.45 88888.00 2015-06-08 08:24:27.750 159 12482.33 162.20 54638.43 88888.00 2015-06-08 08:24:27.875 159 12482.33 162.18 54638.43 88888.00 2015-06-08 08:24:28.000 159 12482.27 162.15 54638.45 88888.00 2015-06-08 08:24:28.125 159 12482.20 162.15 54638.43 88888.00 2015-06-08 08:24:28.250 159 12482.15 162.10 54638.40 88888.00 2015-06-08 08:24:28.375 159 12482.17 162.10 54638.38 88888.00 2015-06-08 08:24:28.500 159 12482.17 162.10 54638.38 88888.00 2015-06-08 08:24:28.625 159 12482.23 162.12 54638.43 88888.00 2015-06-08 08:24:28.750 159 12482.27 162.12 54638.43 88888.00 2015-06-08 08:24:28.875 159 12482.25 162.12 54638.40 88888.00 2015-06-08 08:24:29.000 159 12482.23 162.07 54638.35 88888.00 2015-06-08 08:24:29.125 159 12482.27 162.07 54638.38 88888.00 2015-06-08 08:24:29.250 159 12482.30 162.03 54638.38 88888.00 2015-06-08 08:24:29.375 159 12482.30 162.05 54638.32 88888.00 2015-06-08 08:24:29.500 159 12482.27 162.03 54638.35 88888.00 2015-06-08 08:24:29.625 159 12482.27 162.05 54638.35 88888.00 2015-06-08 08:24:29.750 159 12482.27 162.05 54638.32 88888.00 2015-06-08 08:24:29.875 159 12482.30 162.03 54638.30 88888.00 2015-06-08 08:24:30.000 159 12482.30 162.03 54638.28 88888.00 2015-06-08 08:24:30.125 159 12482.30 162.03 54638.28 88888.00 2015-06-08 08:24:30.250 159 12482.33 162.00 54638.25 88888.00 2015-06-08 08:24:30.375 159 12482.38 161.95 54638.25 88888.00 2015-06-08 08:24:30.500 159 12482.35 161.93 54638.25 88888.00 2015-06-08 08:24:30.625 159 12482.38 161.95 54638.25 88888.00 2015-06-08 08:24:30.750 159 12482.42 161.97 54638.25 88888.00 2015-06-08 08:24:30.875 159 12482.45 161.97 54638.22 88888.00 2015-06-08 08:24:31.000 159 12482.40 161.93 54638.20 88888.00 2015-06-08 08:24:31.125 159 12482.40 161.90 54638.20 88888.00 2015-06-08 08:24:31.250 159 12482.38 161.85 54638.18 88888.00 2015-06-08 08:24:31.375 159 12482.38 161.88 54638.18 88888.00 2015-06-08 08:24:31.500 159 12482.40 161.88 54638.20 88888.00 2015-06-08 08:24:31.625 159 12482.42 161.93 54638.20 88888.00 2015-06-08 08:24:31.750 159 12482.42 161.88 54638.15 88888.00 2015-06-08 08:24:31.875 159 12482.38 161.82 54638.12 88888.00 2015-06-08 08:24:32.000 159 12482.35 161.82 54638.12 88888.00 2015-06-08 08:24:32.125 159 12482.35 161.85 54638.12 88888.00 2015-06-08 08:24:32.250 159 12482.42 161.80 54638.10 88888.00 2015-06-08 08:24:32.375 159 12482.52 161.80 54638.07 88888.00 2015-06-08 08:24:32.500 159 12482.55 161.82 54638.10 88888.00 2015-06-08 08:24:32.625 159 12482.52 161.80 54638.07 88888.00 2015-06-08 08:24:32.750 159 12482.55 161.78 54638.05 88888.00 2015-06-08 08:24:32.875 159 12482.55 161.80 54638.05 88888.00 2015-06-08 08:24:33.000 159 12482.52 161.80 54638.00 88888.00 2015-06-08 08:24:33.125 159 12482.50 161.78 54638.00 88888.00 2015-06-08 08:24:33.250 159 12482.50 161.78 54638.03 88888.00 2015-06-08 08:24:33.375 159 12482.60 161.75 54638.00 88888.00 2015-06-08 08:24:33.500 159 12482.55 161.75 54637.97 88888.00 2015-06-08 08:24:33.625 159 12482.50 161.75 54637.97 88888.00 2015-06-08 08:24:33.750 159 12482.50 161.72 54637.95 88888.00 2015-06-08 08:24:33.875 159 12482.52 161.70 54637.95 88888.00 2015-06-08 08:24:34.000 159 12482.52 161.70 54637.90 88888.00 2015-06-08 08:24:34.125 159 12482.55 161.70 54637.95 88888.00 2015-06-08 08:24:34.250 159 12482.50 161.62 54637.90 88888.00 2015-06-08 08:24:34.375 159 12482.55 161.68 54637.88 88888.00 2015-06-08 08:24:34.500 159 12482.58 161.65 54637.88 88888.00 2015-06-08 08:24:34.625 159 12482.58 161.65 54637.85 88888.00 2015-06-08 08:24:34.750 159 12482.60 161.65 54637.88 88888.00 2015-06-08 08:24:34.875 159 12482.67 161.65 54637.88 88888.00 2015-06-08 08:24:35.000 159 12482.73 161.65 54637.88 88888.00 2015-06-08 08:24:35.125 159 12482.73 161.62 54637.88 88888.00 2015-06-08 08:24:35.250 159 12482.67 161.60 54637.85 88888.00 2015-06-08 08:24:35.375 159 12482.70 161.60 54637.82 88888.00 2015-06-08 08:24:35.500 159 12482.70 161.57 54637.82 88888.00 2015-06-08 08:24:35.625 159 12482.70 161.57 54637.82 88888.00 2015-06-08 08:24:35.750 159 12482.70 161.60 54637.82 88888.00 2015-06-08 08:24:35.875 159 12482.73 161.57 54637.78 88888.00 2015-06-08 08:24:36.000 159 12482.70 161.57 54637.75 88888.00 2015-06-08 08:24:36.125 159 12482.73 161.57 54637.78 88888.00 2015-06-08 08:24:36.250 159 12482.75 161.55 54637.78 88888.00 2015-06-08 08:24:36.375 159 12482.83 161.55 54637.75 88888.00 2015-06-08 08:24:36.500 159 12482.83 161.53 54637.72 88888.00 2015-06-08 08:24:36.625 159 12482.83 161.53 54637.72 88888.00 2015-06-08 08:24:36.750 159 12482.83 161.53 54637.75 88888.00 2015-06-08 08:24:36.875 159 12482.83 161.53 54637.70 88888.00 2015-06-08 08:24:37.000 159 12482.88 161.53 54637.68 88888.00 2015-06-08 08:24:37.125 159 12482.90 161.53 54637.68 88888.00 2015-06-08 08:24:37.250 159 12482.88 161.53 54637.70 88888.00 2015-06-08 08:24:37.375 159 12482.95 161.57 54637.68 88888.00 2015-06-08 08:24:37.500 159 12482.90 161.55 54637.65 88888.00 2015-06-08 08:24:37.625 159 12482.85 161.53 54637.62 88888.00 2015-06-08 08:24:37.750 159 12482.88 161.50 54637.62 88888.00 2015-06-08 08:24:37.875 159 12482.88 161.50 54637.62 88888.00 2015-06-08 08:24:38.000 159 12482.95 161.53 54637.60 88888.00 2015-06-08 08:24:38.125 159 12483.08 161.55 54637.60 88888.00 2015-06-08 08:24:38.250 159 12483.08 161.53 54637.62 88888.00 2015-06-08 08:24:38.375 159 12483.05 161.53 54637.60 88888.00 2015-06-08 08:24:38.500 159 12483.05 161.50 54637.57 88888.00 2015-06-08 08:24:38.625 159 12483.17 161.53 54637.62 88888.00 2015-06-08 08:24:38.750 159 12483.20 161.53 54637.60 88888.00 2015-06-08 08:24:38.875 159 12483.12 161.50 54637.57 88888.00 2015-06-08 08:24:39.000 159 12483.08 161.47 54637.55 88888.00 2015-06-08 08:24:39.125 159 12483.17 161.50 54637.55 88888.00 2015-06-08 08:24:39.250 159 12483.17 161.47 54637.53 88888.00 2015-06-08 08:24:39.375 159 12483.17 161.50 54637.50 88888.00 2015-06-08 08:24:39.500 159 12483.17 161.47 54637.50 88888.00 2015-06-08 08:24:39.625 159 12483.17 161.43 54637.47 88888.00 2015-06-08 08:24:39.750 159 12483.20 161.45 54637.50 88888.00 2015-06-08 08:24:39.875 159 12483.25 161.43 54637.47 88888.00 2015-06-08 08:24:40.000 159 12483.25 161.43 54637.43 88888.00 2015-06-08 08:24:40.125 159 12483.25 161.43 54637.43 88888.00 2015-06-08 08:24:40.250 159 12483.23 161.38 54637.40 88888.00 2015-06-08 08:24:40.375 159 12483.20 161.38 54637.40 88888.00 2015-06-08 08:24:40.500 159 12483.17 161.35 54637.40 88888.00 2015-06-08 08:24:40.625 159 12483.25 161.35 54637.43 88888.00 2015-06-08 08:24:40.750 159 12483.33 161.38 54637.40 88888.00 2015-06-08 08:24:40.875 159 12483.33 161.38 54637.43 88888.00 2015-06-08 08:24:41.000 159 12483.27 161.35 54637.40 88888.00 2015-06-08 08:24:41.125 159 12483.23 161.32 54637.40 88888.00 2015-06-08 08:24:41.250 159 12483.27 161.30 54637.38 88888.00 2015-06-08 08:24:41.375 159 12483.40 161.30 54637.38 88888.00 2015-06-08 08:24:41.500 159 12483.40 161.28 54637.35 88888.00 2015-06-08 08:24:41.625 159 12483.40 161.30 54637.32 88888.00 2015-06-08 08:24:41.750 159 12483.40 161.28 54637.32 88888.00 2015-06-08 08:24:41.875 159 12483.45 161.22 54637.30 88888.00 2015-06-08 08:24:42.000 159 12483.48 161.20 54637.28 88888.00 2015-06-08 08:24:42.125 159 12483.48 161.22 54637.30 88888.00 2015-06-08 08:24:42.250 159 12483.48 161.25 54637.32 88888.00 2015-06-08 08:24:42.375 159 12483.55 161.28 54637.30 88888.00 2015-06-08 08:24:42.500 159 12483.60 161.28 54637.28 88888.00 2015-06-08 08:24:42.625 159 12483.55 161.25 54637.28 88888.00 2015-06-08 08:24:42.750 159 12483.52 161.15 54637.22 88888.00 2015-06-08 08:24:42.875 159 12483.60 161.18 54637.22 88888.00 2015-06-08 08:24:43.000 159 12483.60 161.20 54637.25 88888.00 2015-06-08 08:24:43.125 159 12483.60 161.20 54637.22 88888.00 2015-06-08 08:24:43.250 159 12483.60 161.12 54637.22 88888.00 2015-06-08 08:24:43.375 159 12483.62 161.15 54637.20 88888.00 2015-06-08 08:24:43.500 159 12483.65 161.15 54637.15 88888.00 2015-06-08 08:24:43.625 159 12483.62 161.15 54637.12 88888.00 2015-06-08 08:24:43.750 159 12483.65 161.15 54637.12 88888.00 2015-06-08 08:24:43.875 159 12483.70 161.12 54637.15 88888.00 2015-06-08 08:24:44.000 159 12483.73 161.10 54637.12 88888.00 2015-06-08 08:24:44.125 159 12483.70 161.10 54637.12 88888.00 2015-06-08 08:24:44.250 159 12483.62 161.07 54637.12 88888.00 2015-06-08 08:24:44.375 159 12483.67 161.07 54637.10 88888.00 2015-06-08 08:24:44.500 159 12483.75 161.12 54637.10 88888.00 2015-06-08 08:24:44.625 159 12483.77 161.10 54637.07 88888.00 2015-06-08 08:24:44.750 159 12483.73 161.07 54637.05 88888.00 2015-06-08 08:24:44.875 159 12483.67 161.03 54637.03 88888.00 2015-06-08 08:24:45.000 159 12483.67 161.00 54637.03 88888.00 2015-06-08 08:24:45.125 159 12483.70 161.00 54637.03 88888.00 2015-06-08 08:24:45.250 159 12483.75 161.03 54637.03 88888.00 2015-06-08 08:24:45.375 159 12483.75 161.05 54637.03 88888.00 2015-06-08 08:24:45.500 159 12483.67 161.03 54637.03 88888.00 2015-06-08 08:24:45.625 159 12483.73 161.03 54637.00 88888.00 2015-06-08 08:24:45.750 159 12483.85 161.00 54636.97 88888.00 2015-06-08 08:24:45.875 159 12483.88 161.00 54636.97 88888.00 2015-06-08 08:24:46.000 159 12483.80 160.97 54636.95 88888.00 2015-06-08 08:24:46.125 159 12483.83 160.97 54636.95 88888.00 2015-06-08 08:24:46.250 159 12483.85 160.97 54636.93 88888.00 2015-06-08 08:24:46.375 159 12483.92 160.95 54636.93 88888.00 2015-06-08 08:24:46.500 159 12483.92 160.97 54636.93 88888.00 2015-06-08 08:24:46.625 159 12483.88 160.97 54636.90 88888.00 2015-06-08 08:24:46.750 159 12483.88 160.97 54636.90 88888.00 2015-06-08 08:24:46.875 159 12483.88 160.95 54636.85 88888.00 2015-06-08 08:24:47.000 159 12483.90 160.93 54636.82 88888.00 2015-06-08 08:24:47.125 159 12483.95 160.93 54636.82 88888.00 2015-06-08 08:24:47.250 159 12483.98 160.93 54636.82 88888.00 2015-06-08 08:24:47.375 159 12484.08 160.93 54636.80 88888.00 2015-06-08 08:24:47.500 159 12484.08 160.95 54636.82 88888.00 2015-06-08 08:24:47.625 159 12484.05 160.93 54636.80 88888.00 2015-06-08 08:24:47.750 159 12484.08 160.88 54636.80 88888.00 2015-06-08 08:24:47.875 159 12484.12 160.88 54636.78 88888.00 2015-06-08 08:24:48.000 159 12484.12 160.88 54636.78 88888.00 2015-06-08 08:24:48.125 159 12484.15 160.82 54636.78 88888.00 2015-06-08 08:24:48.250 159 12484.23 160.82 54636.78 88888.00 2015-06-08 08:24:48.375 159 12484.27 160.85 54636.78 88888.00 2015-06-08 08:24:48.500 159 12484.25 160.82 54636.72 88888.00 2015-06-08 08:24:48.625 159 12484.25 160.80 54636.70 88888.00 2015-06-08 08:24:48.750 159 12484.25 160.75 54636.70 88888.00 2015-06-08 08:24:48.875 159 12484.25 160.78 54636.68 88888.00 2015-06-08 08:24:49.000 159 12484.27 160.78 54636.68 88888.00 2015-06-08 08:24:49.125 159 12484.30 160.78 54636.68 88888.00 2015-06-08 08:24:49.250 159 12484.25 160.72 54636.68 88888.00 2015-06-08 08:24:49.375 159 12484.33 160.72 54636.68 88888.00 2015-06-08 08:24:49.500 159 12484.40 160.72 54636.68 88888.00 2015-06-08 08:24:49.625 159 12484.40 160.70 54636.62 88888.00 2015-06-08 08:24:49.750 159 12484.40 160.70 54636.62 88888.00 2015-06-08 08:24:49.875 159 12484.38 160.72 54636.62 88888.00 2015-06-08 08:24:50.000 159 12484.35 160.70 54636.57 88888.00 2015-06-08 08:24:50.125 159 12484.33 160.70 54636.57 88888.00 2015-06-08 08:24:50.250 159 12484.33 160.62 54636.60 88888.00 2015-06-08 08:24:50.375 159 12484.38 160.62 54636.57 88888.00 2015-06-08 08:24:50.500 159 12484.40 160.57 54636.55 88888.00 2015-06-08 08:24:50.625 159 12484.40 160.60 54636.50 88888.00 2015-06-08 08:24:50.750 159 12484.45 160.60 54636.55 88888.00 2015-06-08 08:24:50.875 159 12484.48 160.60 54636.57 88888.00 2015-06-08 08:24:51.000 159 12484.48 160.57 54636.53 88888.00 2015-06-08 08:24:51.125 159 12484.48 160.53 54636.50 88888.00 2015-06-08 08:24:51.250 159 12484.50 160.53 54636.47 88888.00 2015-06-08 08:24:51.375 159 12484.52 160.50 54636.45 88888.00 2015-06-08 08:24:51.500 159 12484.50 160.50 54636.47 88888.00 2015-06-08 08:24:51.625 159 12484.52 160.50 54636.45 88888.00 2015-06-08 08:24:51.750 159 12484.55 160.53 54636.43 88888.00 2015-06-08 08:24:51.875 159 12484.58 160.50 54636.43 88888.00 2015-06-08 08:24:52.000 159 12484.50 160.50 54636.40 88888.00 2015-06-08 08:24:52.125 159 12484.48 160.50 54636.40 88888.00 2015-06-08 08:24:52.250 159 12484.48 160.47 54636.40 88888.00 2015-06-08 08:24:52.375 159 12484.50 160.47 54636.38 88888.00 2015-06-08 08:24:52.500 159 12484.55 160.45 54636.35 88888.00 2015-06-08 08:24:52.625 159 12484.60 160.45 54636.35 88888.00 2015-06-08 08:24:52.750 159 12484.60 160.43 54636.35 88888.00 2015-06-08 08:24:52.875 159 12484.62 160.40 54636.35 88888.00 2015-06-08 08:24:53.000 159 12484.62 160.40 54636.32 88888.00 2015-06-08 08:24:53.125 159 12484.65 160.38 54636.32 88888.00 2015-06-08 08:24:53.250 159 12484.65 160.38 54636.32 88888.00 2015-06-08 08:24:53.375 159 12484.65 160.38 54636.28 88888.00 2015-06-08 08:24:53.500 159 12484.65 160.35 54636.30 88888.00 2015-06-08 08:24:53.625 159 12484.73 160.35 54636.30 88888.00 2015-06-08 08:24:53.750 159 12484.75 160.35 54636.28 88888.00 2015-06-08 08:24:53.875 159 12484.70 160.35 54636.28 88888.00 2015-06-08 08:24:54.000 159 12484.70 160.30 54636.25 88888.00 2015-06-08 08:24:54.125 159 12484.73 160.32 54636.25 88888.00 2015-06-08 08:24:54.250 159 12484.70 160.28 54636.22 88888.00 2015-06-08 08:24:54.375 159 12484.75 160.25 54636.18 88888.00 2015-06-08 08:24:54.500 159 12484.80 160.25 54636.20 88888.00 2015-06-08 08:24:54.625 159 12484.85 160.25 54636.22 88888.00 2015-06-08 08:24:54.750 159 12484.83 160.25 54636.20 88888.00 2015-06-08 08:24:54.875 159 12484.80 160.28 54636.18 88888.00 2015-06-08 08:24:55.000 159 12484.83 160.22 54636.12 88888.00 2015-06-08 08:24:55.125 159 12484.85 160.20 54636.12 88888.00 2015-06-08 08:24:55.250 159 12484.88 160.20 54636.15 88888.00 2015-06-08 08:24:55.375 159 12484.92 160.20 54636.12 88888.00 2015-06-08 08:24:55.500 159 12484.90 160.18 54636.10 88888.00 2015-06-08 08:24:55.625 159 12484.92 160.20 54636.07 88888.00 2015-06-08 08:24:55.750 159 12484.98 160.15 54636.07 88888.00 2015-06-08 08:24:55.875 159 12485.00 160.15 54636.05 88888.00 2015-06-08 08:24:56.000 159 12485.00 160.12 54636.05 88888.00 2015-06-08 08:24:56.125 159 12485.02 160.15 54636.07 88888.00 2015-06-08 08:24:56.250 159 12485.05 160.10 54636.03 88888.00 2015-06-08 08:24:56.375 159 12485.10 160.07 54636.00 88888.00 2015-06-08 08:24:56.500 159 12485.02 160.07 54636.00 88888.00 2015-06-08 08:24:56.625 159 12484.95 160.07 54635.97 88888.00 2015-06-08 08:24:56.750 159 12485.00 160.07 54636.00 88888.00 2015-06-08 08:24:56.875 159 12485.08 160.10 54636.00 88888.00 2015-06-08 08:24:57.000 159 12485.08 160.07 54635.97 88888.00 2015-06-08 08:24:57.125 159 12485.08 160.03 54635.93 88888.00 2015-06-08 08:24:57.250 159 12485.05 160.03 54635.97 88888.00 2015-06-08 08:24:57.375 159 12485.15 160.05 54635.95 88888.00 2015-06-08 08:24:57.500 159 12485.17 160.05 54635.95 88888.00 2015-06-08 08:24:57.625 159 12485.12 160.03 54635.93 88888.00 2015-06-08 08:24:57.750 159 12485.10 160.05 54635.93 88888.00 2015-06-08 08:24:57.875 159 12485.10 160.00 54635.90 88888.00 2015-06-08 08:24:58.000 159 12485.20 159.97 54635.90 88888.00 2015-06-08 08:24:58.125 159 12485.17 159.97 54635.85 88888.00 2015-06-08 08:24:58.250 159 12485.08 159.93 54635.88 88888.00 2015-06-08 08:24:58.375 159 12485.10 159.93 54635.90 88888.00 2015-06-08 08:24:58.500 159 12485.12 159.95 54635.85 88888.00 2015-06-08 08:24:58.625 159 12485.12 159.93 54635.85 88888.00 2015-06-08 08:24:58.750 159 12485.15 159.90 54635.80 88888.00 2015-06-08 08:24:58.875 159 12485.20 159.88 54635.80 88888.00 2015-06-08 08:24:59.000 159 12485.20 159.82 54635.78 88888.00 2015-06-08 08:24:59.125 159 12485.20 159.80 54635.80 88888.00 2015-06-08 08:24:59.250 159 12485.12 159.80 54635.78 88888.00 2015-06-08 08:24:59.375 159 12485.15 159.80 54635.75 88888.00 2015-06-08 08:24:59.500 159 12485.15 159.80 54635.75 88888.00 2015-06-08 08:24:59.625 159 12485.17 159.82 54635.75 88888.00 2015-06-08 08:24:59.750 159 12485.23 159.80 54635.72 88888.00 2015-06-08 08:24:59.875 159 12485.30 159.78 54635.72 88888.00 2015-06-08 08:25:00.000 159 12485.30 159.78 54635.75 88888.00 2015-06-08 08:25:00.125 159 12485.33 159.78 54635.75 88888.00 2015-06-08 08:25:00.250 159 12485.30 159.78 54635.70 88888.00 2015-06-08 08:25:00.375 159 12485.35 159.78 54635.70 88888.00 2015-06-08 08:25:00.500 159 12485.30 159.72 54635.70 88888.00 2015-06-08 08:25:00.625 159 12485.27 159.72 54635.65 88888.00 2015-06-08 08:25:00.750 159 12485.30 159.70 54635.65 88888.00 2015-06-08 08:25:00.875 159 12485.27 159.68 54635.62 88888.00 2015-06-08 08:25:01.000 159 12485.17 159.65 54635.60 88888.00 2015-06-08 08:25:01.125 159 12485.20 159.70 54635.60 88888.00 2015-06-08 08:25:01.250 159 12485.23 159.70 54635.60 88888.00 2015-06-08 08:25:01.375 159 12485.23 159.70 54635.60 88888.00 2015-06-08 08:25:01.500 159 12485.25 159.65 54635.60 88888.00 2015-06-08 08:25:01.625 159 12485.20 159.65 54635.57 88888.00 2015-06-08 08:25:01.750 159 12485.30 159.65 54635.57 88888.00 2015-06-08 08:25:01.875 159 12485.38 159.65 54635.55 88888.00 2015-06-08 08:25:02.000 159 12485.40 159.65 54635.55 88888.00 2015-06-08 08:25:02.125 159 12485.40 159.62 54635.57 88888.00 2015-06-08 08:25:02.250 159 12485.38 159.57 54635.55 88888.00 2015-06-08 08:25:02.375 159 12485.35 159.60 54635.53 88888.00 2015-06-08 08:25:02.500 159 12485.33 159.62 54635.53 88888.00 2015-06-08 08:25:02.625 159 12485.33 159.62 54635.53 88888.00 2015-06-08 08:25:02.750 159 12485.40 159.62 54635.53 88888.00 2015-06-08 08:25:02.875 159 12485.45 159.57 54635.50 88888.00 2015-06-08 08:25:03.000 159 12485.48 159.55 54635.45 88888.00 2015-06-08 08:25:03.125 159 12485.42 159.55 54635.45 88888.00 2015-06-08 08:25:03.250 159 12485.38 159.55 54635.47 88888.00 2015-06-08 08:25:03.375 159 12485.40 159.57 54635.45 88888.00 2015-06-08 08:25:03.500 159 12485.38 159.53 54635.40 88888.00 2015-06-08 08:25:03.625 159 12485.40 159.47 54635.38 88888.00 2015-06-08 08:25:03.750 159 12485.48 159.47 54635.38 88888.00 2015-06-08 08:25:03.875 159 12485.45 159.47 54635.38 88888.00 2015-06-08 08:25:04.000 159 12485.40 159.43 54635.35 88888.00 2015-06-08 08:25:04.125 159 12485.45 159.45 54635.35 88888.00 2015-06-08 08:25:04.250 159 12485.42 159.43 54635.38 88888.00 2015-06-08 08:25:04.375 159 12485.42 159.43 54635.35 88888.00 2015-06-08 08:25:04.500 159 12485.45 159.38 54635.35 88888.00 2015-06-08 08:25:04.625 159 12485.45 159.38 54635.35 88888.00 2015-06-08 08:25:04.750 159 12485.42 159.35 54635.32 88888.00 2015-06-08 08:25:04.875 159 12485.42 159.38 54635.32 88888.00 2015-06-08 08:25:05.000 159 12485.52 159.38 54635.30 88888.00 2015-06-08 08:25:05.125 159 12485.58 159.35 54635.28 88888.00 2015-06-08 08:25:05.250 159 12485.50 159.32 54635.25 88888.00 2015-06-08 08:25:05.375 159 12485.50 159.35 54635.28 88888.00 2015-06-08 08:25:05.500 159 12485.50 159.32 54635.22 88888.00 2015-06-08 08:25:05.625 159 12485.55 159.32 54635.22 88888.00 2015-06-08 08:25:05.750 159 12485.48 159.32 54635.22 88888.00 2015-06-08 08:25:05.875 159 12485.45 159.28 54635.20 88888.00 2015-06-08 08:25:06.000 159 12485.52 159.28 54635.20 88888.00 2015-06-08 08:25:06.125 159 12485.55 159.28 54635.20 88888.00 2015-06-08 08:25:06.250 159 12485.60 159.28 54635.20 88888.00 2015-06-08 08:25:06.375 159 12485.65 159.25 54635.20 88888.00 2015-06-08 08:25:06.500 159 12485.65 159.22 54635.20 88888.00 2015-06-08 08:25:06.625 159 12485.65 159.25 54635.20 88888.00 2015-06-08 08:25:06.750 159 12485.65 159.25 54635.18 88888.00 2015-06-08 08:25:06.875 159 12485.65 159.22 54635.20 88888.00 2015-06-08 08:25:07.000 159 12485.67 159.22 54635.15 88888.00 2015-06-08 08:25:07.125 159 12485.67 159.22 54635.15 88888.00 2015-06-08 08:25:07.250 159 12485.60 159.20 54635.10 88888.00 2015-06-08 08:25:07.375 159 12485.62 159.22 54635.10 88888.00 2015-06-08 08:25:07.500 159 12485.65 159.20 54635.10 88888.00 2015-06-08 08:25:07.625 159 12485.70 159.20 54635.15 88888.00 2015-06-08 08:25:07.750 159 12485.70 159.20 54635.10 88888.00 2015-06-08 08:25:07.875 159 12485.73 159.22 54635.07 88888.00 2015-06-08 08:25:08.000 159 12485.83 159.18 54635.05 88888.00 2015-06-08 08:25:08.125 159 12485.77 159.18 54635.05 88888.00 2015-06-08 08:25:08.250 159 12485.73 159.15 54635.00 88888.00 2015-06-08 08:25:08.375 159 12485.75 159.15 54635.03 88888.00 2015-06-08 08:25:08.500 159 12485.77 159.18 54635.00 88888.00 2015-06-08 08:25:08.625 159 12485.80 159.18 54634.97 88888.00 2015-06-08 08:25:08.750 159 12485.83 159.18 54634.95 88888.00 2015-06-08 08:25:08.875 159 12485.83 159.18 54634.95 88888.00 2015-06-08 08:25:09.000 159 12485.83 159.15 54634.95 88888.00 2015-06-08 08:25:09.125 159 12485.88 159.15 54634.97 88888.00 2015-06-08 08:25:09.250 159 12485.88 159.12 54634.95 88888.00 2015-06-08 08:25:09.375 159 12485.90 159.12 54634.95 88888.00 2015-06-08 08:25:09.500 159 12485.90 159.12 54634.93 88888.00 2015-06-08 08:25:09.625 159 12485.92 159.18 54634.93 88888.00 2015-06-08 08:25:09.750 159 12486.00 159.15 54634.90 88888.00 2015-06-08 08:25:09.875 159 12486.02 159.12 54634.88 88888.00 2015-06-08 08:25:10.000 159 12486.05 159.12 54634.88 88888.00 2015-06-08 08:25:10.125 159 12486.10 159.15 54634.88 88888.00 2015-06-08 08:25:10.250 159 12486.08 159.12 54634.85 88888.00 2015-06-08 08:25:10.375 159 12486.05 159.15 54634.85 88888.00 2015-06-08 08:25:10.500 159 12486.05 159.12 54634.82 88888.00 2015-06-08 08:25:10.625 159 12486.10 159.15 54634.80 88888.00 2015-06-08 08:25:10.750 159 12486.08 159.15 54634.80 88888.00 2015-06-08 08:25:10.875 159 12486.02 159.15 54634.82 88888.00 2015-06-08 08:25:11.000 159 12486.00 159.10 54634.80 88888.00 2015-06-08 08:25:11.125 159 12486.00 159.07 54634.80 88888.00 2015-06-08 08:25:11.250 159 12485.98 159.10 54634.82 88888.00 2015-06-08 08:25:11.375 159 12486.08 159.10 54634.78 88888.00 2015-06-08 08:25:11.500 159 12486.08 159.10 54634.75 88888.00 2015-06-08 08:25:11.625 159 12486.02 159.05 54634.72 88888.00 2015-06-08 08:25:11.750 159 12486.05 159.03 54634.75 88888.00 2015-06-08 08:25:11.875 159 12486.08 159.07 54634.72 88888.00 2015-06-08 08:25:12.000 159 12486.08 159.03 54634.70 88888.00 2015-06-08 08:25:12.125 159 12486.12 159.00 54634.70 88888.00 2015-06-08 08:25:12.250 159 12486.10 159.03 54634.70 88888.00 2015-06-08 08:25:12.375 159 12486.10 159.05 54634.68 88888.00 2015-06-08 08:25:12.500 159 12486.10 159.05 54634.68 88888.00 2015-06-08 08:25:12.625 159 12486.15 159.05 54634.65 88888.00 2015-06-08 08:25:12.750 159 12486.10 159.03 54634.62 88888.00 2015-06-08 08:25:12.875 159 12486.08 159.00 54634.60 88888.00 2015-06-08 08:25:13.000 159 12486.05 158.97 54634.62 88888.00 2015-06-08 08:25:13.125 159 12486.10 159.00 54634.65 88888.00 2015-06-08 08:25:13.250 159 12486.15 158.97 54634.62 88888.00 2015-06-08 08:25:13.375 159 12486.17 158.97 54634.60 88888.00 2015-06-08 08:25:13.500 159 12486.15 158.95 54634.60 88888.00 2015-06-08 08:25:13.625 159 12486.08 158.93 54634.60 88888.00 2015-06-08 08:25:13.750 159 12486.02 158.90 54634.60 88888.00 2015-06-08 08:25:13.875 159 12486.05 158.88 54634.55 88888.00 2015-06-08 08:25:14.000 159 12486.02 158.88 54634.53 88888.00 2015-06-08 08:25:14.125 159 12486.02 158.85 54634.55 88888.00 2015-06-08 08:25:14.250 159 12486.08 158.80 54634.53 88888.00 2015-06-08 08:25:14.375 159 12486.12 158.82 54634.53 88888.00 2015-06-08 08:25:14.500 159 12486.10 158.78 54634.50 88888.00 2015-06-08 08:25:14.625 159 12486.10 158.78 54634.53 88888.00 2015-06-08 08:25:14.750 159 12486.12 158.75 54634.50 88888.00 2015-06-08 08:25:14.875 159 12486.15 158.72 54634.50 88888.00 2015-06-08 08:25:15.000 159 12486.08 158.75 54634.47 88888.00 2015-06-08 08:25:15.125 159 12485.95 158.78 54634.50 88888.00 2015-06-08 08:25:15.250 159 12485.88 158.72 54634.50 88888.00 2015-06-08 08:25:15.375 159 12485.92 158.70 54634.47 88888.00 2015-06-08 08:25:15.500 159 12485.95 158.68 54634.47 88888.00 2015-06-08 08:25:15.625 159 12485.92 158.65 54634.45 88888.00 2015-06-08 08:25:15.750 159 12485.95 158.65 54634.45 88888.00 2015-06-08 08:25:15.875 159 12485.98 158.62 54634.45 88888.00 2015-06-08 08:25:16.000 159 12485.92 158.62 54634.43 88888.00 2015-06-08 08:25:16.125 159 12485.90 158.57 54634.43 88888.00 2015-06-08 08:25:16.250 159 12485.83 158.55 54634.45 88888.00 2015-06-08 08:25:16.375 159 12485.90 158.55 54634.43 88888.00 2015-06-08 08:25:16.500 159 12485.92 158.53 54634.40 88888.00 2015-06-08 08:25:16.625 159 12485.88 158.50 54634.40 88888.00 2015-06-08 08:25:16.750 159 12485.88 158.53 54634.43 88888.00 2015-06-08 08:25:16.875 159 12485.88 158.53 54634.43 88888.00 2015-06-08 08:25:17.000 159 12485.80 158.47 54634.40 88888.00 2015-06-08 08:25:17.125 159 12485.80 158.45 54634.40 88888.00 2015-06-08 08:25:17.250 159 12485.77 158.40 54634.38 88888.00 2015-06-08 08:25:17.375 159 12485.75 158.40 54634.40 88888.00 2015-06-08 08:25:17.500 159 12485.70 158.40 54634.40 88888.00 2015-06-08 08:25:17.625 159 12485.75 158.40 54634.38 88888.00 2015-06-08 08:25:17.750 159 12485.75 158.35 54634.35 88888.00 2015-06-08 08:25:17.875 159 12485.65 158.32 54634.35 88888.00 2015-06-08 08:25:18.000 159 12485.62 158.32 54634.32 88888.00 2015-06-08 08:25:18.125 159 12485.67 158.30 54634.32 88888.00 2015-06-08 08:25:18.250 159 12485.67 158.28 54634.32 88888.00 2015-06-08 08:25:18.375 159 12485.65 158.28 54634.32 88888.00 2015-06-08 08:25:18.500 159 12485.67 158.25 54634.30 88888.00 2015-06-08 08:25:18.625 159 12485.65 158.28 54634.30 88888.00 2015-06-08 08:25:18.750 159 12485.65 158.25 54634.30 88888.00 2015-06-08 08:25:18.875 159 12485.62 158.22 54634.30 88888.00 2015-06-08 08:25:19.000 159 12485.60 158.20 54634.35 88888.00 2015-06-08 08:25:19.125 159 12485.55 158.20 54634.32 88888.00 2015-06-08 08:25:19.250 159 12485.52 158.20 54634.30 88888.00 2015-06-08 08:25:19.375 159 12485.58 158.18 54634.30 88888.00 2015-06-08 08:25:19.500 159 12485.52 158.12 54634.30 88888.00 2015-06-08 08:25:19.625 159 12485.50 158.12 54634.30 88888.00 2015-06-08 08:25:19.750 159 12485.55 158.12 54634.28 88888.00 2015-06-08 08:25:19.875 159 12485.52 158.12 54634.28 88888.00 2015-06-08 08:25:20.000 159 12485.50 158.10 54634.28 88888.00 2015-06-08 08:25:20.125 159 12485.48 158.05 54634.25 88888.00 2015-06-08 08:25:20.250 159 12485.48 157.97 54634.22 88888.00 2015-06-08 08:25:20.375 159 12485.48 157.97 54634.18 88888.00 2015-06-08 08:25:20.500 159 12485.50 157.97 54634.20 88888.00 2015-06-08 08:25:20.625 159 12485.52 158.03 54634.25 88888.00 2015-06-08 08:25:20.750 159 12485.52 158.03 54634.25 88888.00 2015-06-08 08:25:20.875 159 12485.52 157.97 54634.20 88888.00 2015-06-08 08:25:21.000 159 12485.55 157.97 54634.18 88888.00 2015-06-08 08:25:21.125 159 12485.52 157.95 54634.20 88888.00 2015-06-08 08:25:21.250 159 12485.50 157.93 54634.22 88888.00 2015-06-08 08:25:21.375 159 12485.45 157.88 54634.20 88888.00 2015-06-08 08:25:21.500 159 12485.38 157.88 54634.18 88888.00 2015-06-08 08:25:21.625 159 12485.40 157.88 54634.15 88888.00 2015-06-08 08:25:21.750 159 12485.45 157.85 54634.15 88888.00 2015-06-08 08:25:21.875 159 12485.48 157.82 54634.18 88888.00 2015-06-08 08:25:22.000 159 12485.48 157.85 54634.18 88888.00 2015-06-08 08:25:22.125 159 12485.45 157.82 54634.18 88888.00 2015-06-08 08:25:22.250 159 12485.40 157.80 54634.15 88888.00 2015-06-08 08:25:22.375 159 12485.45 157.82 54634.18 88888.00 2015-06-08 08:25:22.500 159 12485.45 157.80 54634.18 88888.00 2015-06-08 08:25:22.625 159 12485.38 157.80 54634.12 88888.00 2015-06-08 08:25:22.750 159 12485.30 157.80 54634.10 88888.00 2015-06-08 08:25:22.875 159 12485.27 157.80 54634.12 88888.00 2015-06-08 08:25:23.000 159 12485.25 157.80 54634.12 88888.00 2015-06-08 08:25:23.125 159 12485.33 157.82 54634.10 88888.00 2015-06-08 08:25:23.250 159 12485.38 157.75 54634.10 88888.00 2015-06-08 08:25:23.375 159 12485.42 157.75 54634.12 88888.00 2015-06-08 08:25:23.500 159 12485.38 157.75 54634.12 88888.00 2015-06-08 08:25:23.625 159 12485.30 157.70 54634.07 88888.00 2015-06-08 08:25:23.750 159 12485.30 157.70 54634.05 88888.00 2015-06-08 08:25:23.875 159 12485.35 157.65 54634.05 88888.00 2015-06-08 08:25:24.000 159 12485.30 157.62 54634.03 88888.00 2015-06-08 08:25:24.125 159 12485.30 157.65 54634.03 88888.00 2015-06-08 08:25:24.250 159 12485.20 157.62 54634.03 88888.00 2015-06-08 08:25:24.375 159 12485.23 157.60 54634.03 88888.00 2015-06-08 08:25:24.500 159 12485.27 157.57 54634.00 88888.00 2015-06-08 08:25:24.625 159 12485.33 157.57 54634.00 88888.00 2015-06-08 08:25:24.750 159 12485.25 157.57 54634.00 88888.00 2015-06-08 08:25:24.875 159 12485.23 157.57 54634.03 88888.00 2015-06-08 08:25:25.000 159 12485.27 157.57 54634.00 88888.00 2015-06-08 08:25:25.125 159 12485.25 157.55 54633.97 88888.00 2015-06-08 08:25:25.250 159 12485.17 157.55 54634.00 88888.00 2015-06-08 08:25:25.375 159 12485.17 157.55 54633.95 88888.00 2015-06-08 08:25:25.500 159 12485.20 157.57 54633.97 88888.00 2015-06-08 08:25:25.625 159 12485.30 157.55 54633.95 88888.00 2015-06-08 08:25:25.750 159 12485.27 157.53 54633.95 88888.00 2015-06-08 08:25:25.875 159 12485.17 157.53 54633.93 88888.00 2015-06-08 08:25:26.000 159 12485.15 157.50 54633.93 88888.00 2015-06-08 08:25:26.125 159 12485.15 157.53 54633.93 88888.00 2015-06-08 08:25:26.250 159 12485.23 157.45 54633.90 88888.00 2015-06-08 08:25:26.375 159 12485.27 157.45 54633.88 88888.00 2015-06-08 08:25:26.500 159 12485.23 157.45 54633.93 88888.00 2015-06-08 08:25:26.625 159 12485.20 157.47 54633.90 88888.00 2015-06-08 08:25:26.750 159 12485.20 157.45 54633.88 88888.00 2015-06-08 08:25:26.875 159 12485.23 157.47 54633.85 88888.00 2015-06-08 08:25:27.000 159 12485.17 157.45 54633.82 88888.00 2015-06-08 08:25:27.125 159 12485.15 157.45 54633.85 88888.00 2015-06-08 08:25:27.250 159 12485.12 157.47 54633.88 88888.00 2015-06-08 08:25:27.375 159 12485.17 157.47 54633.85 88888.00 2015-06-08 08:25:27.500 159 12485.23 157.45 54633.85 88888.00 2015-06-08 08:25:27.625 159 12485.20 157.47 54633.85 88888.00 2015-06-08 08:25:27.750 159 12485.15 157.47 54633.82 88888.00 2015-06-08 08:25:27.875 159 12485.15 157.45 54633.80 88888.00 2015-06-08 08:25:28.000 159 12485.17 157.47 54633.78 88888.00 2015-06-08 08:25:28.125 159 12485.20 157.50 54633.80 88888.00 2015-06-08 08:25:28.250 159 12485.20 157.45 54633.80 88888.00 2015-06-08 08:25:28.375 159 12485.20 157.50 54633.80 88888.00 2015-06-08 08:25:28.500 159 12485.17 157.50 54633.78 88888.00 2015-06-08 08:25:28.625 159 12485.20 157.53 54633.78 88888.00 2015-06-08 08:25:28.750 159 12485.23 157.50 54633.72 88888.00 2015-06-08 08:25:28.875 159 12485.25 157.50 54633.70 88888.00 2015-06-08 08:25:29.000 159 12485.30 157.50 54633.70 88888.00 2015-06-08 08:25:29.125 159 12485.27 157.53 54633.72 88888.00 2015-06-08 08:25:29.250 159 12485.27 157.50 54633.70 88888.00 2015-06-08 08:25:29.375 159 12485.33 157.53 54633.70 88888.00 2015-06-08 08:25:29.500 159 12485.33 157.53 54633.70 88888.00 2015-06-08 08:25:29.625 159 12485.35 157.55 54633.70 88888.00 2015-06-08 08:25:29.750 159 12485.40 157.53 54633.70 88888.00 2015-06-08 08:25:29.875 159 12485.35 157.50 54633.68 88888.00 2015-06-08 08:25:30.000 159 12485.38 157.50 54633.65 88888.00 2015-06-08 08:25:30.125 159 12485.33 157.53 54633.65 88888.00 2015-06-08 08:25:30.250 159 12485.27 157.50 54633.65 88888.00 2015-06-08 08:25:30.375 159 12485.33 157.50 54633.65 88888.00 2015-06-08 08:25:30.500 159 12485.35 157.50 54633.68 88888.00 2015-06-08 08:25:30.625 159 12485.38 157.53 54633.65 88888.00 2015-06-08 08:25:30.750 159 12485.42 157.50 54633.62 88888.00 2015-06-08 08:25:30.875 159 12485.42 157.50 54633.60 88888.00 2015-06-08 08:25:31.000 159 12485.40 157.50 54633.55 88888.00 2015-06-08 08:25:31.125 159 12485.40 157.53 54633.55 88888.00 2015-06-08 08:25:31.250 159 12485.40 157.53 54633.57 88888.00 2015-06-08 08:25:31.375 159 12485.40 157.50 54633.53 88888.00 2015-06-08 08:25:31.500 159 12485.33 157.47 54633.53 88888.00 2015-06-08 08:25:31.625 159 12485.27 157.53 54633.53 88888.00 2015-06-08 08:25:31.750 159 12485.33 157.55 54633.53 88888.00 2015-06-08 08:25:31.875 159 12485.35 157.53 54633.53 88888.00 2015-06-08 08:25:32.000 159 12485.38 157.50 54633.50 88888.00 2015-06-08 08:25:32.125 159 12485.38 157.50 54633.50 88888.00 2015-06-08 08:25:32.250 159 12485.33 157.50 54633.50 88888.00 2015-06-08 08:25:32.375 159 12485.35 157.53 54633.50 88888.00 2015-06-08 08:25:32.500 159 12485.40 157.50 54633.53 88888.00 2015-06-08 08:25:32.625 159 12485.42 157.50 54633.50 88888.00 2015-06-08 08:25:32.750 159 12485.42 157.47 54633.47 88888.00 2015-06-08 08:25:32.875 159 12485.45 157.47 54633.43 88888.00 2015-06-08 08:25:33.000 159 12485.38 157.45 54633.38 88888.00 2015-06-08 08:25:33.125 159 12485.35 157.47 54633.40 88888.00 2015-06-08 08:25:33.250 159 12485.35 157.45 54633.43 88888.00 2015-06-08 08:25:33.375 159 12485.45 157.45 54633.43 88888.00 2015-06-08 08:25:33.500 159 12485.52 157.47 54633.43 88888.00 2015-06-08 08:25:33.625 159 12485.55 157.45 54633.43 88888.00 2015-06-08 08:25:33.750 159 12485.50 157.47 54633.43 88888.00 2015-06-08 08:25:33.875 159 12485.40 157.50 54633.40 88888.00 2015-06-08 08:25:34.000 159 12485.40 157.47 54633.35 88888.00 2015-06-08 08:25:34.125 159 12485.45 157.43 54633.32 88888.00 2015-06-08 08:25:34.250 159 12485.50 157.40 54633.32 88888.00 2015-06-08 08:25:34.375 159 12485.50 157.40 54633.30 88888.00 2015-06-08 08:25:34.500 159 12485.48 157.40 54633.28 88888.00 2015-06-08 08:25:34.625 159 12485.48 157.43 54633.28 88888.00 2015-06-08 08:25:34.750 159 12485.52 157.45 54633.28 88888.00 2015-06-08 08:25:34.875 159 12485.50 157.47 54633.28 88888.00 2015-06-08 08:25:35.000 159 12485.52 157.45 54633.28 88888.00 2015-06-08 08:25:35.125 159 12485.58 157.43 54633.28 88888.00 2015-06-08 08:25:35.250 159 12485.55 157.38 54633.20 88888.00 2015-06-08 08:25:35.375 159 12485.52 157.38 54633.20 88888.00 2015-06-08 08:25:35.500 159 12485.55 157.40 54633.20 88888.00 2015-06-08 08:25:35.625 159 12485.55 157.45 54633.20 88888.00 2015-06-08 08:25:35.750 159 12485.55 157.40 54633.20 88888.00 2015-06-08 08:25:35.875 159 12485.58 157.38 54633.20 88888.00 2015-06-08 08:25:36.000 159 12485.60 157.35 54633.15 88888.00 2015-06-08 08:25:36.125 159 12485.60 157.35 54633.15 88888.00 2015-06-08 08:25:36.250 159 12485.55 157.35 54633.18 88888.00 2015-06-08 08:25:36.375 159 12485.58 157.35 54633.15 88888.00 2015-06-08 08:25:36.500 159 12485.60 157.38 54633.12 88888.00 2015-06-08 08:25:36.625 159 12485.60 157.32 54633.12 88888.00 2015-06-08 08:25:36.750 159 12485.62 157.35 54633.12 88888.00 2015-06-08 08:25:36.875 159 12485.60 157.32 54633.10 88888.00 2015-06-08 08:25:37.000 159 12485.60 157.28 54633.07 88888.00 2015-06-08 08:25:37.125 159 12485.60 157.25 54633.05 88888.00 2015-06-08 08:25:37.250 159 12485.55 157.25 54633.05 88888.00 2015-06-08 08:25:37.375 159 12485.62 157.30 54633.05 88888.00 2015-06-08 08:25:37.500 159 12485.62 157.28 54633.07 88888.00 2015-06-08 08:25:37.625 159 12485.62 157.28 54633.05 88888.00 2015-06-08 08:25:37.750 159 12485.60 157.30 54633.00 88888.00 2015-06-08 08:25:37.875 159 12485.58 157.25 54633.00 88888.00 2015-06-08 08:25:38.000 159 12485.55 157.22 54632.97 88888.00 2015-06-08 08:25:38.125 159 12485.58 157.22 54633.00 88888.00 2015-06-08 08:25:38.250 159 12485.62 157.22 54633.00 88888.00 2015-06-08 08:25:38.375 159 12485.67 157.25 54633.00 88888.00 2015-06-08 08:25:38.500 159 12485.60 157.22 54632.97 88888.00 2015-06-08 08:25:38.625 159 12485.58 157.20 54632.95 88888.00 2015-06-08 08:25:38.750 159 12485.62 157.20 54632.93 88888.00 2015-06-08 08:25:38.875 159 12485.73 157.20 54632.95 88888.00 2015-06-08 08:25:39.000 159 12485.67 157.20 54632.93 88888.00 2015-06-08 08:25:39.125 159 12485.58 157.22 54632.93 88888.00 2015-06-08 08:25:39.250 159 12485.52 157.22 54632.90 88888.00 2015-06-08 08:25:39.375 159 12485.58 157.20 54632.90 88888.00 2015-06-08 08:25:39.500 159 12485.55 157.20 54632.90 88888.00 2015-06-08 08:25:39.625 159 12485.52 157.20 54632.88 88888.00 2015-06-08 08:25:39.750 159 12485.52 157.20 54632.85 88888.00 2015-06-08 08:25:39.875 159 12485.58 157.20 54632.85 88888.00 2015-06-08 08:25:40.000 159 12485.60 157.20 54632.82 88888.00 2015-06-08 08:25:40.125 159 12485.60 157.18 54632.80 88888.00 2015-06-08 08:25:40.250 159 12485.55 157.18 54632.78 88888.00 2015-06-08 08:25:40.375 159 12485.55 157.20 54632.78 88888.00 2015-06-08 08:25:40.500 159 12485.55 157.18 54632.78 88888.00 2015-06-08 08:25:40.625 159 12485.60 157.18 54632.78 88888.00 2015-06-08 08:25:40.750 159 12485.65 157.18 54632.75 88888.00 2015-06-08 08:25:40.875 159 12485.62 157.18 54632.75 88888.00 2015-06-08 08:25:41.000 159 12485.55 157.15 54632.75 88888.00 2015-06-08 08:25:41.125 159 12485.62 157.20 54632.75 88888.00 2015-06-08 08:25:41.250 159 12485.65 157.12 54632.75 88888.00 2015-06-08 08:25:41.375 159 12485.62 157.15 54632.72 88888.00 2015-06-08 08:25:41.500 159 12485.65 157.12 54632.72 88888.00 2015-06-08 08:25:41.625 159 12485.62 157.10 54632.70 88888.00 2015-06-08 08:25:41.750 159 12485.65 157.12 54632.70 88888.00 2015-06-08 08:25:41.875 159 12485.70 157.10 54632.68 88888.00 2015-06-08 08:25:42.000 159 12485.65 157.07 54632.65 88888.00 2015-06-08 08:25:42.125 159 12485.65 157.05 54632.60 88888.00 2015-06-08 08:25:42.250 159 12485.70 157.07 54632.62 88888.00 2015-06-08 08:25:42.375 159 12485.77 157.12 54632.62 88888.00 2015-06-08 08:25:42.500 159 12485.77 157.10 54632.62 88888.00 2015-06-08 08:25:42.625 159 12485.70 157.07 54632.60 88888.00 2015-06-08 08:25:42.750 159 12485.73 157.07 54632.57 88888.00 2015-06-08 08:25:42.875 159 12485.83 157.10 54632.57 88888.00 2015-06-08 08:25:43.000 159 12485.83 157.05 54632.55 88888.00 2015-06-08 08:25:43.125 159 12485.77 157.05 54632.55 88888.00 2015-06-08 08:25:43.250 159 12485.73 157.03 54632.53 88888.00 2015-06-08 08:25:43.375 159 12485.77 157.10 54632.53 88888.00 2015-06-08 08:25:43.500 159 12485.85 157.10 54632.55 88888.00 2015-06-08 08:25:43.625 159 12485.80 157.07 54632.53 88888.00 2015-06-08 08:25:43.750 159 12485.70 157.03 54632.47 88888.00 2015-06-08 08:25:43.875 159 12485.75 157.00 54632.47 88888.00 2015-06-08 08:25:44.000 159 12485.77 157.00 54632.45 88888.00 2015-06-08 08:25:44.125 159 12485.75 157.00 54632.43 88888.00 2015-06-08 08:25:44.250 159 12485.67 157.00 54632.43 88888.00 2015-06-08 08:25:44.375 159 12485.75 157.00 54632.43 88888.00 2015-06-08 08:25:44.500 159 12485.77 156.97 54632.40 88888.00 2015-06-08 08:25:44.625 159 12485.75 156.97 54632.38 88888.00 2015-06-08 08:25:44.750 159 12485.77 156.97 54632.40 88888.00 2015-06-08 08:25:44.875 159 12485.80 156.97 54632.40 88888.00 2015-06-08 08:25:45.000 159 12485.83 156.97 54632.38 88888.00 2015-06-08 08:25:45.125 159 12485.90 156.95 54632.40 88888.00 2015-06-08 08:25:45.250 159 12485.90 156.95 54632.38 88888.00 2015-06-08 08:25:45.375 159 12485.90 156.95 54632.32 88888.00 2015-06-08 08:25:45.500 159 12485.90 156.95 54632.35 88888.00 2015-06-08 08:25:45.625 159 12485.90 156.93 54632.35 88888.00 2015-06-08 08:25:45.750 159 12485.90 156.97 54632.35 88888.00 2015-06-08 08:25:45.875 159 12485.92 156.93 54632.35 88888.00 2015-06-08 08:25:46.000 159 12485.95 156.88 54632.28 88888.00 2015-06-08 08:25:46.125 159 12486.00 156.90 54632.25 88888.00 2015-06-08 08:25:46.250 159 12485.95 156.88 54632.25 88888.00 2015-06-08 08:25:46.375 159 12485.92 156.88 54632.22 88888.00 2015-06-08 08:25:46.500 159 12485.98 156.88 54632.20 88888.00 2015-06-08 08:25:46.625 159 12486.02 156.85 54632.22 88888.00 2015-06-08 08:25:46.750 159 12486.02 156.88 54632.25 88888.00 2015-06-08 08:25:46.875 159 12486.02 156.88 54632.25 88888.00 2015-06-08 08:25:47.000 159 12486.00 156.85 54632.22 88888.00 2015-06-08 08:25:47.125 159 12485.95 156.82 54632.22 88888.00 2015-06-08 08:25:47.250 159 12485.95 156.80 54632.18 88888.00 2015-06-08 08:25:47.375 159 12486.05 156.82 54632.18 88888.00 2015-06-08 08:25:47.500 159 12486.10 156.82 54632.18 88888.00 2015-06-08 08:25:47.625 159 12486.10 156.80 54632.18 88888.00 2015-06-08 08:25:47.750 159 12486.10 156.78 54632.15 88888.00 2015-06-08 08:25:47.875 159 12486.00 156.78 54632.12 88888.00 2015-06-08 08:25:48.000 159 12486.08 156.75 54632.10 88888.00 2015-06-08 08:25:48.125 159 12486.10 156.75 54632.12 88888.00 2015-06-08 08:25:48.250 159 12486.08 156.72 54632.10 88888.00 2015-06-08 08:25:48.375 159 12486.10 156.75 54632.05 88888.00 2015-06-08 08:25:48.500 159 12486.15 156.72 54632.05 88888.00 2015-06-08 08:25:48.625 159 12486.17 156.72 54632.03 88888.00 2015-06-08 08:25:48.750 159 12486.25 156.70 54632.03 88888.00 2015-06-08 08:25:48.875 159 12486.27 156.70 54632.03 88888.00 2015-06-08 08:25:49.000 159 12486.23 156.70 54632.00 88888.00 2015-06-08 08:25:49.125 159 12486.27 156.72 54632.03 88888.00 2015-06-08 08:25:49.250 159 12486.27 156.68 54632.03 88888.00 2015-06-08 08:25:49.375 159 12486.27 156.65 54632.00 88888.00 2015-06-08 08:25:49.500 159 12486.27 156.65 54631.97 88888.00 2015-06-08 08:25:49.625 159 12486.33 156.65 54631.97 88888.00 2015-06-08 08:25:49.750 159 12486.35 156.65 54631.95 88888.00 2015-06-08 08:25:49.875 159 12486.40 156.60 54631.90 88888.00 2015-06-08 08:25:50.000 159 12486.42 156.60 54631.88 88888.00 2015-06-08 08:25:50.125 159 12486.40 156.65 54631.88 88888.00 2015-06-08 08:25:50.250 159 12486.40 156.62 54631.90 88888.00 2015-06-08 08:25:50.375 159 12486.40 156.62 54631.88 88888.00 2015-06-08 08:25:50.500 159 12486.33 156.62 54631.88 88888.00 2015-06-08 08:25:50.625 159 12486.33 156.62 54631.88 88888.00 2015-06-08 08:25:50.750 159 12486.38 156.62 54631.85 88888.00 2015-06-08 08:25:50.875 159 12486.42 156.57 54631.82 88888.00 2015-06-08 08:25:51.000 159 12486.40 156.55 54631.82 88888.00 2015-06-08 08:25:51.125 159 12486.42 156.57 54631.80 88888.00 2015-06-08 08:25:51.250 159 12486.48 156.55 54631.80 88888.00 2015-06-08 08:25:51.375 159 12486.48 156.55 54631.80 88888.00 2015-06-08 08:25:51.500 159 12486.50 156.57 54631.78 88888.00 2015-06-08 08:25:51.625 159 12486.50 156.55 54631.75 88888.00 2015-06-08 08:25:51.750 159 12486.50 156.53 54631.72 88888.00 2015-06-08 08:25:51.875 159 12486.50 156.55 54631.75 88888.00 2015-06-08 08:25:52.000 159 12486.55 156.55 54631.75 88888.00 2015-06-08 08:25:52.125 159 12486.50 156.55 54631.78 88888.00 2015-06-08 08:25:52.250 159 12486.45 156.55 54631.72 88888.00 2015-06-08 08:25:52.375 159 12486.45 156.53 54631.68 88888.00 2015-06-08 08:25:52.500 159 12486.48 156.50 54631.65 88888.00 2015-06-08 08:25:52.625 159 12486.45 156.53 54631.65 88888.00 2015-06-08 08:25:52.750 159 12486.55 156.57 54631.68 88888.00 2015-06-08 08:25:52.875 159 12486.58 156.57 54631.68 88888.00 2015-06-08 08:25:53.000 159 12486.55 156.53 54631.62 88888.00 2015-06-08 08:25:53.125 159 12486.58 156.55 54631.68 88888.00 2015-06-08 08:25:53.250 159 12486.60 156.55 54631.68 88888.00 2015-06-08 08:25:53.375 159 12486.62 156.55 54631.62 88888.00 2015-06-08 08:25:53.500 159 12486.67 156.50 54631.60 88888.00 2015-06-08 08:25:53.625 159 12486.60 156.50 54631.60 88888.00 2015-06-08 08:25:53.750 159 12486.60 156.53 54631.55 88888.00 2015-06-08 08:25:53.875 159 12486.67 156.53 54631.53 88888.00 2015-06-08 08:25:54.000 159 12486.65 156.47 54631.55 88888.00 2015-06-08 08:25:54.125 159 12486.65 156.47 54631.70 88888.00 2015-06-08 08:25:54.250 159 12486.65 156.45 54631.60 88888.00 2015-06-08 08:25:54.375 159 12486.67 156.47 54631.45 88888.00 2015-06-08 08:25:54.500 159 12486.75 156.47 54631.43 88888.00 2015-06-08 08:25:54.625 159 12486.83 156.45 54631.43 88888.00 2015-06-08 08:25:54.750 159 12486.83 156.47 54631.45 88888.00 2015-06-08 08:25:54.875 159 12486.80 156.45 54631.43 88888.00 2015-06-08 08:25:55.000 159 12486.80 156.47 54631.40 88888.00 2015-06-08 08:25:55.125 159 12486.77 156.45 54631.40 88888.00 2015-06-08 08:25:55.250 159 12486.75 156.43 54631.38 88888.00 2015-06-08 08:25:55.375 159 12486.77 156.40 54631.32 88888.00 2015-06-08 08:25:55.500 159 12486.83 156.40 54631.32 88888.00 2015-06-08 08:25:55.625 159 12486.85 156.45 54631.32 88888.00 2015-06-08 08:25:55.750 159 12486.88 156.45 54631.30 88888.00 2015-06-08 08:25:55.875 159 12486.83 156.45 54631.28 88888.00 2015-06-08 08:25:56.000 159 12486.85 156.40 54631.28 88888.00 2015-06-08 08:25:56.125 159 12486.85 156.40 54631.28 88888.00 2015-06-08 08:25:56.250 159 12486.88 156.38 54631.25 88888.00 2015-06-08 08:25:56.375 159 12486.92 156.40 54631.22 88888.00 2015-06-08 08:25:56.500 159 12486.95 156.40 54631.22 88888.00 2015-06-08 08:25:56.625 159 12486.95 156.40 54631.25 88888.00 2015-06-08 08:25:56.750 159 12486.98 156.43 54631.25 88888.00 2015-06-08 08:25:56.875 159 12487.00 156.43 54631.22 88888.00 2015-06-08 08:25:57.000 159 12487.00 156.43 54631.20 88888.00 2015-06-08 08:25:57.125 159 12487.02 156.43 54631.20 88888.00 2015-06-08 08:25:57.250 159 12487.02 156.40 54631.22 88888.00 2015-06-08 08:25:57.375 159 12487.05 156.43 54631.20 88888.00 2015-06-08 08:25:57.500 159 12487.05 156.35 54631.18 88888.00 2015-06-08 08:25:57.625 159 12487.02 156.38 54631.15 88888.00 2015-06-08 08:25:57.750 159 12487.05 156.38 54631.12 88888.00 2015-06-08 08:25:57.875 159 12487.05 156.38 54631.12 88888.00 2015-06-08 08:25:58.000 159 12487.08 156.38 54631.10 88888.00 2015-06-08 08:25:58.125 159 12487.08 156.40 54631.10 88888.00 2015-06-08 08:25:58.250 159 12487.05 156.32 54631.10 88888.00 2015-06-08 08:25:58.375 159 12487.15 156.40 54631.12 88888.00 2015-06-08 08:25:58.500 159 12487.15 156.38 54631.12 88888.00 2015-06-08 08:25:58.625 159 12487.02 156.35 54631.10 88888.00 2015-06-08 08:25:58.750 159 12487.02 156.38 54631.05 88888.00 2015-06-08 08:25:58.875 159 12487.05 156.38 54631.03 88888.00 2015-06-08 08:25:59.000 159 12487.08 156.38 54631.00 88888.00 2015-06-08 08:25:59.125 159 12487.10 156.43 54631.03 88888.00 2015-06-08 08:25:59.250 159 12487.15 156.43 54631.03 88888.00 2015-06-08 08:25:59.375 159 12487.15 156.40 54631.00 88888.00 2015-06-08 08:25:59.500 159 12487.15 156.40 54630.97 88888.00 2015-06-08 08:25:59.625 159 12487.17 156.35 54630.97 88888.00 2015-06-08 08:25:59.750 159 12487.23 156.38 54630.95 88888.00 2015-06-08 08:25:59.875 159 12487.23 156.40 54630.95 88888.00 2015-06-08 08:26:00.000 159 12487.23 156.40 54630.90 88888.00 2015-06-08 08:26:00.125 159 12487.23 156.45 54630.93 88888.00 2015-06-08 08:26:00.250 159 12487.23 156.40 54630.88 88888.00 2015-06-08 08:26:00.375 159 12487.23 156.45 54630.88 88888.00 2015-06-08 08:26:00.500 159 12487.27 156.45 54630.90 88888.00 2015-06-08 08:26:00.625 159 12487.33 156.47 54630.85 88888.00 2015-06-08 08:26:00.750 159 12487.33 156.45 54630.85 88888.00 2015-06-08 08:26:00.875 159 12487.35 156.45 54630.82 88888.00 2015-06-08 08:26:01.000 159 12487.40 156.47 54630.80 88888.00 2015-06-08 08:26:01.125 159 12487.42 156.53 54630.80 88888.00 2015-06-08 08:26:01.250 159 12487.42 156.50 54630.80 88888.00 2015-06-08 08:26:01.375 159 12487.48 156.55 54630.80 88888.00 2015-06-08 08:26:01.500 159 12487.45 156.55 54630.78 88888.00 2015-06-08 08:26:01.625 159 12487.45 156.55 54630.75 88888.00 2015-06-08 08:26:01.750 159 12487.50 156.57 54630.72 88888.00 2015-06-08 08:26:01.875 159 12487.52 156.55 54630.70 88888.00 2015-06-08 08:26:02.000 159 12487.58 156.55 54630.72 88888.00 2015-06-08 08:26:02.125 159 12487.55 156.55 54630.70 88888.00 2015-06-08 08:26:02.250 159 12487.52 156.55 54630.68 88888.00 2015-06-08 08:26:02.375 159 12487.65 156.57 54630.65 88888.00 2015-06-08 08:26:02.500 159 12487.67 156.57 54630.65 88888.00 2015-06-08 08:26:02.625 159 12487.70 156.60 54630.65 88888.00 2015-06-08 08:26:02.750 159 12487.73 156.62 54630.62 88888.00 2015-06-08 08:26:02.875 159 12487.75 156.68 54630.65 88888.00 2015-06-08 08:26:03.000 159 12487.80 156.65 54630.60 88888.00 2015-06-08 08:26:03.125 159 12487.80 156.62 54630.57 88888.00 2015-06-08 08:26:03.250 159 12487.80 156.62 54630.57 88888.00 2015-06-08 08:26:03.375 159 12487.85 156.65 54630.53 88888.00 2015-06-08 08:26:03.500 159 12487.88 156.68 54630.50 88888.00 2015-06-08 08:26:03.625 159 12487.88 156.70 54630.50 88888.00 2015-06-08 08:26:03.750 159 12487.92 156.72 54630.50 88888.00 2015-06-08 08:26:03.875 159 12487.95 156.75 54630.50 88888.00 2015-06-08 08:26:04.000 159 12488.05 156.78 54630.47 88888.00 2015-06-08 08:26:04.125 159 12488.08 156.72 54630.43 88888.00 2015-06-08 08:26:04.250 159 12488.00 156.68 54630.43 88888.00 2015-06-08 08:26:04.375 159 12488.00 156.72 54630.40 88888.00 2015-06-08 08:26:04.500 159 12488.00 156.72 54630.40 88888.00 2015-06-08 08:26:04.625 159 12488.08 156.75 54630.38 88888.00 2015-06-08 08:26:04.750 159 12488.12 156.75 54630.40 88888.00 2015-06-08 08:26:04.875 159 12488.10 156.78 54630.38 88888.00 2015-06-08 08:26:05.000 159 12488.10 156.75 54630.35 88888.00 2015-06-08 08:26:05.125 159 12488.15 156.72 54630.32 88888.00 2015-06-08 08:26:05.250 159 12488.12 156.72 54630.35 88888.00 2015-06-08 08:26:05.375 159 12488.12 156.78 54630.32 88888.00 2015-06-08 08:26:05.500 159 12488.15 156.78 54630.30 88888.00 2015-06-08 08:26:05.625 159 12488.20 156.78 54630.30 88888.00 2015-06-08 08:26:05.750 159 12488.15 156.78 54630.28 88888.00 2015-06-08 08:26:05.875 159 12488.20 156.78 54630.25 88888.00 2015-06-08 08:26:06.000 159 12488.33 156.80 54630.20 88888.00 2015-06-08 08:26:06.125 159 12488.38 156.80 54630.20 88888.00 2015-06-08 08:26:06.250 159 12488.30 156.75 54630.20 88888.00 2015-06-08 08:26:06.375 159 12488.30 156.72 54630.12 88888.00 2015-06-08 08:26:06.500 159 12488.27 156.72 54630.15 88888.00 2015-06-08 08:26:06.625 159 12488.30 156.78 54630.12 88888.00 2015-06-08 08:26:06.750 159 12488.30 156.75 54630.12 88888.00 2015-06-08 08:26:06.875 159 12488.38 156.72 54630.10 88888.00 2015-06-08 08:26:07.000 159 12488.42 156.72 54630.10 88888.00 2015-06-08 08:26:07.125 159 12488.40 156.75 54630.10 88888.00 2015-06-08 08:26:07.250 159 12488.33 156.75 54630.10 88888.00 2015-06-08 08:26:07.375 159 12488.42 156.78 54630.10 88888.00 2015-06-08 08:26:07.500 159 12488.45 156.78 54630.10 88888.00 2015-06-08 08:26:07.625 159 12488.45 156.78 54630.05 88888.00 2015-06-08 08:26:07.750 159 12488.42 156.80 54630.03 88888.00 2015-06-08 08:26:07.875 159 12488.38 156.78 54630.05 88888.00 2015-06-08 08:26:08.000 159 12488.42 156.75 54630.03 88888.00 2015-06-08 08:26:08.125 159 12488.50 156.75 54630.00 88888.00 2015-06-08 08:26:08.250 159 12488.50 156.75 54629.97 88888.00 2015-06-08 08:26:08.375 159 12488.55 156.78 54629.95 88888.00 2015-06-08 08:26:08.500 159 12488.60 156.78 54629.95 88888.00 2015-06-08 08:26:08.625 159 12488.62 156.75 54629.90 88888.00 2015-06-08 08:26:08.750 159 12488.60 156.75 54629.90 88888.00 2015-06-08 08:26:08.875 159 12488.62 156.78 54629.88 88888.00 2015-06-08 08:26:09.000 159 12488.60 156.78 54629.90 88888.00 2015-06-08 08:26:09.125 159 12488.58 156.78 54629.90 88888.00 2015-06-08 08:26:09.250 159 12488.60 156.78 54629.88 88888.00 2015-06-08 08:26:09.375 159 12488.67 156.78 54629.82 88888.00 2015-06-08 08:26:09.500 159 12488.75 156.78 54629.82 88888.00 2015-06-08 08:26:09.625 159 12488.73 156.78 54629.80 88888.00 2015-06-08 08:26:09.750 159 12488.70 156.78 54629.78 88888.00 2015-06-08 08:26:09.875 159 12488.73 156.80 54629.78 88888.00 2015-06-08 08:26:10.000 159 12488.77 156.78 54629.78 88888.00 2015-06-08 08:26:10.125 159 12488.80 156.78 54629.80 88888.00 2015-06-08 08:26:10.250 159 12488.83 156.78 54629.75 88888.00 2015-06-08 08:26:10.375 159 12488.83 156.78 54629.72 88888.00 2015-06-08 08:26:10.500 159 12488.83 156.78 54629.72 88888.00 2015-06-08 08:26:10.625 159 12488.85 156.80 54629.72 88888.00 2015-06-08 08:26:10.750 159 12488.90 156.78 54629.70 88888.00 2015-06-08 08:26:10.875 159 12488.95 156.78 54629.65 88888.00 2015-06-08 08:26:11.000 159 12488.90 156.75 54629.65 88888.00 2015-06-08 08:26:11.125 159 12488.90 156.80 54629.65 88888.00 2015-06-08 08:26:11.250 159 12488.95 156.78 54629.62 88888.00 2015-06-08 08:26:11.375 159 12489.02 156.80 54629.60 88888.00 2015-06-08 08:26:11.500 159 12489.02 156.80 54629.57 88888.00 2015-06-08 08:26:11.625 159 12488.95 156.78 54629.53 88888.00 2015-06-08 08:26:11.750 159 12488.95 156.78 54629.53 88888.00 2015-06-08 08:26:11.875 159 12489.08 156.78 54629.55 88888.00 2015-06-08 08:26:12.000 159 12489.12 156.78 54629.50 88888.00 2015-06-08 08:26:12.125 159 12489.05 156.78 54629.47 88888.00 2015-06-08 08:26:12.250 159 12489.05 156.78 54629.53 88888.00 2015-06-08 08:26:12.375 159 12489.10 156.80 54629.53 88888.00 2015-06-08 08:26:12.500 159 12489.12 156.78 54629.47 88888.00 2015-06-08 08:26:12.625 159 12489.10 156.78 54629.47 88888.00 2015-06-08 08:26:12.750 159 12489.12 156.78 54629.47 88888.00 2015-06-08 08:26:12.875 159 12489.17 156.80 54629.47 88888.00 2015-06-08 08:26:13.000 159 12489.25 156.78 54629.45 88888.00 2015-06-08 08:26:13.125 159 12489.30 156.80 54629.43 88888.00 2015-06-08 08:26:13.250 159 12489.25 156.80 54629.43 88888.00 2015-06-08 08:26:13.375 159 12489.25 156.80 54629.40 88888.00 2015-06-08 08:26:13.500 159 12489.33 156.80 54629.35 88888.00 2015-06-08 08:26:13.625 159 12489.35 156.78 54629.30 88888.00 2015-06-08 08:26:13.750 159 12489.38 156.80 54629.28 88888.00 2015-06-08 08:26:13.875 159 12489.40 156.82 54629.28 88888.00 2015-06-08 08:26:14.000 159 12489.38 156.80 54629.28 88888.00 2015-06-08 08:26:14.125 159 12489.40 156.78 54629.28 88888.00 2015-06-08 08:26:14.250 159 12489.33 156.80 54629.28 88888.00 2015-06-08 08:26:14.375 159 12489.33 156.80 54629.22 88888.00 2015-06-08 08:26:14.500 159 12489.40 156.80 54629.20 88888.00 2015-06-08 08:26:14.625 159 12489.45 156.85 54629.22 88888.00 2015-06-08 08:26:14.750 159 12489.50 156.85 54629.20 88888.00 2015-06-08 08:26:14.875 159 12489.52 156.80 54629.20 88888.00 2015-06-08 08:26:15.000 159 12489.52 156.82 54629.18 88888.00 2015-06-08 08:26:15.125 159 12489.55 156.88 54629.20 88888.00 2015-06-08 08:26:15.250 159 12489.55 156.85 54629.18 88888.00 2015-06-08 08:26:15.375 159 12489.58 156.88 54629.15 88888.00 2015-06-08 08:26:15.500 159 12489.60 156.88 54629.12 88888.00 2015-06-08 08:26:15.625 159 12489.62 156.90 54629.10 88888.00 2015-06-08 08:26:15.750 159 12489.67 156.90 54629.12 88888.00 2015-06-08 08:26:15.875 159 12489.77 156.90 54629.12 88888.00 2015-06-08 08:26:16.000 159 12489.75 156.90 54629.10 88888.00 2015-06-08 08:26:16.125 159 12489.70 156.93 54629.10 88888.00 2015-06-08 08:26:16.250 159 12489.75 156.90 54629.10 88888.00 2015-06-08 08:26:16.375 159 12489.77 156.93 54629.05 88888.00 2015-06-08 08:26:16.500 159 12489.80 156.88 54629.00 88888.00 2015-06-08 08:26:16.625 159 12489.83 156.90 54628.97 88888.00 2015-06-08 08:26:16.750 159 12489.88 156.93 54629.00 88888.00 2015-06-08 08:26:16.875 159 12489.95 156.95 54628.97 88888.00 2015-06-08 08:26:17.000 159 12490.00 156.95 54628.95 88888.00 2015-06-08 08:26:17.125 159 12489.98 156.95 54628.93 88888.00 2015-06-08 08:26:17.250 159 12489.92 156.95 54628.90 88888.00 2015-06-08 08:26:17.375 159 12490.00 156.97 54628.90 88888.00 2015-06-08 08:26:17.500 159 12490.08 157.03 54628.90 88888.00 2015-06-08 08:26:17.625 159 12490.08 157.03 54628.90 88888.00 2015-06-08 08:26:17.750 159 12490.10 157.00 54628.88 88888.00 2015-06-08 08:26:17.875 159 12490.15 157.00 54628.88 88888.00 2015-06-08 08:26:18.000 159 12490.20 157.03 54628.85 88888.00 2015-06-08 08:26:18.125 159 12490.20 157.03 54628.85 88888.00 2015-06-08 08:26:18.250 159 12490.25 157.03 54628.82 88888.00 2015-06-08 08:26:18.375 159 12490.30 157.03 54628.82 88888.00 2015-06-08 08:26:18.500 159 12490.33 157.05 54628.80 88888.00 2015-06-08 08:26:18.625 159 12490.38 157.07 54628.78 88888.00 2015-06-08 08:26:18.750 159 12490.42 157.07 54628.75 88888.00 2015-06-08 08:26:18.875 159 12490.40 157.07 54628.72 88888.00 2015-06-08 08:26:19.000 159 12490.45 157.07 54628.72 88888.00 2015-06-08 08:26:19.125 159 12490.48 157.10 54628.72 88888.00 2015-06-08 08:26:19.250 159 12490.50 157.10 54628.70 88888.00 2015-06-08 08:26:19.375 159 12490.48 157.07 54628.65 88888.00 2015-06-08 08:26:19.500 159 12490.48 157.07 54628.62 88888.00 2015-06-08 08:26:19.625 159 12490.52 157.10 54628.62 88888.00 2015-06-08 08:26:19.750 159 12490.65 157.15 54628.62 88888.00 2015-06-08 08:26:19.875 159 12490.65 157.18 54628.60 88888.00 2015-06-08 08:26:20.000 159 12490.60 157.15 54628.57 88888.00 2015-06-08 08:26:20.125 159 12490.60 157.15 54628.57 88888.00 2015-06-08 08:26:20.250 159 12490.70 157.15 54628.53 88888.00 2015-06-08 08:26:20.375 159 12490.80 157.20 54628.50 88888.00 2015-06-08 08:26:20.500 159 12490.73 157.22 54628.50 88888.00 2015-06-08 08:26:20.625 159 12490.67 157.22 54628.47 88888.00 2015-06-08 08:26:20.750 159 12490.75 157.22 54628.47 88888.00 2015-06-08 08:26:20.875 159 12490.83 157.22 54628.45 88888.00 2015-06-08 08:26:21.000 159 12490.77 157.22 54628.40 88888.00 2015-06-08 08:26:21.125 159 12490.77 157.22 54628.43 88888.00 2015-06-08 08:26:21.250 159 12490.77 157.25 54628.43 88888.00 2015-06-08 08:26:21.375 159 12490.88 157.25 54628.38 88888.00 2015-06-08 08:26:21.500 159 12490.92 157.30 54628.38 88888.00 2015-06-08 08:26:21.625 159 12490.95 157.30 54628.38 88888.00 2015-06-08 08:26:21.750 159 12491.00 157.25 54628.32 88888.00 2015-06-08 08:26:21.875 159 12491.10 157.22 54628.30 88888.00 2015-06-08 08:26:22.000 159 12491.12 157.25 54628.28 88888.00 2015-06-08 08:26:22.125 159 12491.10 157.25 54628.25 88888.00 2015-06-08 08:26:22.250 159 12491.08 157.25 54628.22 88888.00 2015-06-08 08:26:22.375 159 12491.12 157.28 54628.22 88888.00 2015-06-08 08:26:22.500 159 12491.12 157.30 54628.20 88888.00 2015-06-08 08:26:22.625 159 12491.15 157.30 54628.22 88888.00 2015-06-08 08:26:22.750 159 12491.20 157.32 54628.20 88888.00 2015-06-08 08:26:22.875 159 12491.23 157.32 54628.20 88888.00 2015-06-08 08:26:23.000 159 12491.25 157.30 54628.20 88888.00 2015-06-08 08:26:23.125 159 12491.35 157.28 54628.20 88888.00 2015-06-08 08:26:23.250 159 12491.30 157.30 54628.15 88888.00 2015-06-08 08:26:23.375 159 12491.30 157.32 54628.12 88888.00 2015-06-08 08:26:23.500 159 12491.35 157.30 54628.10 88888.00 2015-06-08 08:26:23.625 159 12491.27 157.30 54628.10 88888.00 2015-06-08 08:26:23.750 159 12491.27 157.32 54628.10 88888.00 2015-06-08 08:26:23.875 159 12491.30 157.32 54628.10 88888.00 2015-06-08 08:26:24.000 159 12491.40 157.35 54628.07 88888.00 2015-06-08 08:26:24.125 159 12491.40 157.38 54628.07 88888.00 2015-06-08 08:26:24.250 159 12491.42 157.38 54628.07 88888.00 2015-06-08 08:26:24.375 159 12491.50 157.40 54628.03 88888.00 2015-06-08 08:26:24.500 159 12491.55 157.40 54628.03 88888.00 2015-06-08 08:26:24.625 159 12491.50 157.38 54628.03 88888.00 2015-06-08 08:26:24.750 159 12491.55 157.40 54628.00 88888.00 2015-06-08 08:26:24.875 159 12491.58 157.38 54628.00 88888.00 2015-06-08 08:26:25.000 159 12491.58 157.40 54627.97 88888.00 2015-06-08 08:26:25.125 159 12491.60 157.45 54627.97 88888.00 2015-06-08 08:26:25.250 159 12491.70 157.45 54627.95 88888.00 2015-06-08 08:26:25.375 159 12491.80 157.45 54627.93 88888.00 2015-06-08 08:26:25.500 159 12491.85 157.45 54627.93 88888.00 2015-06-08 08:26:25.625 159 12491.83 157.45 54627.93 88888.00 2015-06-08 08:26:25.750 159 12491.77 157.47 54627.90 88888.00 2015-06-08 08:26:25.875 159 12491.85 157.45 54627.88 88888.00 2015-06-08 08:26:26.000 159 12491.90 157.45 54627.85 88888.00 2015-06-08 08:26:26.125 159 12491.92 157.50 54627.85 88888.00 2015-06-08 08:26:26.250 159 12491.88 157.53 54627.82 88888.00 2015-06-08 08:26:26.375 159 12491.90 157.55 54627.80 88888.00 2015-06-08 08:26:26.500 159 12491.90 157.53 54627.72 88888.00 2015-06-08 08:26:26.625 159 12491.95 157.55 54627.72 88888.00 2015-06-08 08:26:26.750 159 12492.02 157.57 54627.70 88888.00 2015-06-08 08:26:26.875 159 12492.05 157.57 54627.70 88888.00 2015-06-08 08:26:27.000 159 12492.10 157.57 54627.68 88888.00 2015-06-08 08:26:27.125 159 12492.17 157.55 54627.70 88888.00 2015-06-08 08:26:27.250 159 12492.20 157.55 54627.72 88888.00 2015-06-08 08:26:27.375 159 12492.20 157.57 54627.70 88888.00 2015-06-08 08:26:27.500 159 12492.25 157.62 54627.68 88888.00 2015-06-08 08:26:27.625 159 12492.25 157.65 54627.62 88888.00 2015-06-08 08:26:27.750 159 12492.33 157.62 54627.62 88888.00 2015-06-08 08:26:27.875 159 12492.38 157.65 54627.60 88888.00 2015-06-08 08:26:28.000 159 12492.45 157.70 54627.57 88888.00 2015-06-08 08:26:28.125 159 12492.42 157.68 54627.57 88888.00 2015-06-08 08:26:28.250 159 12492.42 157.68 54627.57 88888.00 2015-06-08 08:26:28.375 159 12492.50 157.70 54627.57 88888.00 2015-06-08 08:26:28.500 159 12492.48 157.70 54627.53 88888.00 2015-06-08 08:26:28.625 159 12492.48 157.75 54627.50 88888.00 2015-06-08 08:26:28.750 159 12492.48 157.75 54627.50 88888.00 2015-06-08 08:26:28.875 159 12492.48 157.70 54627.45 88888.00 2015-06-08 08:26:29.000 159 12492.52 157.72 54627.40 88888.00 2015-06-08 08:26:29.125 159 12492.55 157.72 54627.43 88888.00 2015-06-08 08:26:29.250 159 12492.52 157.70 54627.40 88888.00 2015-06-08 08:26:29.375 159 12492.60 157.75 54627.38 88888.00 2015-06-08 08:26:29.500 159 12492.73 157.78 54627.35 88888.00 2015-06-08 08:26:29.625 159 12492.77 157.78 54627.35 88888.00 2015-06-08 08:26:29.750 159 12492.77 157.80 54627.38 88888.00 2015-06-08 08:26:29.875 159 12492.83 157.80 54627.35 88888.00 2015-06-08 08:26:30.000 159 12492.88 157.80 54627.32 88888.00 2015-06-08 08:26:30.125 159 12492.95 157.80 54627.28 88888.00 2015-06-08 08:26:30.250 159 12492.98 157.78 54627.25 88888.00 2015-06-08 08:26:30.375 159 12492.98 157.80 54627.25 88888.00 2015-06-08 08:26:30.500 159 12493.00 157.80 54627.25 88888.00 2015-06-08 08:26:30.625 159 12493.08 157.85 54627.25 88888.00 2015-06-08 08:26:30.750 159 12493.12 157.88 54627.22 88888.00 2015-06-08 08:26:30.875 159 12493.12 157.88 54627.22 88888.00 2015-06-08 08:26:31.000 159 12493.10 157.88 54627.20 88888.00 2015-06-08 08:26:31.125 159 12493.12 157.88 54627.18 88888.00 2015-06-08 08:26:31.250 159 12493.12 157.88 54627.18 88888.00 2015-06-08 08:26:31.375 159 12493.17 157.93 54627.15 88888.00 2015-06-08 08:26:31.500 159 12493.23 157.95 54627.15 88888.00 2015-06-08 08:26:31.625 159 12493.27 157.93 54627.15 88888.00 2015-06-08 08:26:31.750 159 12493.27 157.93 54627.12 88888.00 2015-06-08 08:26:31.875 159 12493.25 157.97 54627.10 88888.00 2015-06-08 08:26:32.000 159 12493.27 157.97 54627.07 88888.00 2015-06-08 08:26:32.125 159 12493.27 157.97 54627.10 88888.00 2015-06-08 08:26:32.250 159 12493.25 157.97 54627.07 88888.00 2015-06-08 08:26:32.375 159 12493.30 158.03 54627.05 88888.00 2015-06-08 08:26:32.500 159 12493.38 158.05 54627.03 88888.00 2015-06-08 08:26:32.625 159 12493.40 158.03 54627.00 88888.00 2015-06-08 08:26:32.750 159 12493.40 158.03 54626.97 88888.00 2015-06-08 08:26:32.875 159 12493.45 158.00 54626.97 88888.00 2015-06-08 08:26:33.000 159 12493.45 158.00 54626.95 88888.00 2015-06-08 08:26:33.125 159 12493.45 158.03 54626.95 88888.00 2015-06-08 08:26:33.250 159 12493.48 158.07 54626.95 88888.00 2015-06-08 08:26:33.375 159 12493.52 158.10 54626.93 88888.00 2015-06-08 08:26:33.500 159 12493.58 158.10 54626.93 88888.00 2015-06-08 08:26:33.625 159 12493.62 158.07 54626.93 88888.00 2015-06-08 08:26:33.750 159 12493.65 158.05 54626.90 88888.00 2015-06-08 08:26:33.875 159 12493.67 158.05 54626.90 88888.00 2015-06-08 08:26:34.000 159 12493.67 158.10 54626.90 88888.00 2015-06-08 08:26:34.125 159 12493.62 158.10 54626.88 88888.00 2015-06-08 08:26:34.250 159 12493.65 158.15 54626.85 88888.00 2015-06-08 08:26:34.375 159 12493.73 158.18 54626.85 88888.00 2015-06-08 08:26:34.500 159 12493.83 158.15 54626.82 88888.00 2015-06-08 08:26:34.625 159 12493.83 158.15 54626.82 88888.00 2015-06-08 08:26:34.750 159 12493.83 158.15 54626.80 88888.00 2015-06-08 08:26:34.875 159 12493.88 158.18 54626.80 88888.00 2015-06-08 08:26:35.000 159 12493.88 158.18 54626.75 88888.00 2015-06-08 08:26:35.125 159 12493.88 158.20 54626.75 88888.00 2015-06-08 08:26:35.250 159 12493.98 158.18 54626.72 88888.00 2015-06-08 08:26:35.375 159 12494.00 158.15 54626.72 88888.00 2015-06-08 08:26:35.500 159 12493.98 158.15 54626.68 88888.00 2015-06-08 08:26:35.625 159 12493.98 158.20 54626.68 88888.00 2015-06-08 08:26:35.750 159 12494.05 158.22 54626.62 88888.00 2015-06-08 08:26:35.875 159 12494.05 158.20 54626.62 88888.00 2015-06-08 08:26:36.000 159 12494.02 158.20 54626.57 88888.00 2015-06-08 08:26:36.125 159 12494.08 158.22 54626.57 88888.00 2015-06-08 08:26:36.250 159 12494.08 158.22 54626.57 88888.00 2015-06-08 08:26:36.375 159 12494.08 158.25 54626.60 88888.00 2015-06-08 08:26:36.500 159 12494.05 158.25 54626.55 88888.00 2015-06-08 08:26:36.625 159 12494.05 158.22 54626.53 88888.00 2015-06-08 08:26:36.750 159 12494.15 158.22 54626.50 88888.00 2015-06-08 08:26:36.875 159 12494.20 158.22 54626.47 88888.00 2015-06-08 08:26:37.000 159 12494.25 158.22 54626.50 88888.00 2015-06-08 08:26:37.125 159 12494.33 158.28 54626.53 88888.00 2015-06-08 08:26:37.250 159 12494.30 158.30 54626.50 88888.00 2015-06-08 08:26:37.375 159 12494.35 158.28 54626.50 88888.00 2015-06-08 08:26:37.500 159 12494.38 158.28 54626.53 88888.00 2015-06-08 08:26:37.625 159 12494.40 158.30 54626.50 88888.00 2015-06-08 08:26:37.750 159 12494.42 158.28 54626.45 88888.00 2015-06-08 08:26:37.875 159 12494.42 158.28 54626.43 88888.00 2015-06-08 08:26:38.000 159 12494.40 158.30 54626.40 88888.00 2015-06-08 08:26:38.125 159 12494.38 158.28 54626.38 88888.00 2015-06-08 08:26:38.250 159 12494.40 158.30 54626.38 88888.00 2015-06-08 08:26:38.375 159 12494.45 158.32 54626.35 88888.00 2015-06-08 08:26:38.500 159 12494.45 158.32 54626.35 88888.00 2015-06-08 08:26:38.625 159 12494.48 158.35 54626.38 88888.00 2015-06-08 08:26:38.750 159 12494.52 158.32 54626.35 88888.00 2015-06-08 08:26:38.875 159 12494.58 158.32 54626.32 88888.00 2015-06-08 08:26:39.000 159 12494.55 158.32 54626.30 88888.00 2015-06-08 08:26:39.125 159 12494.52 158.35 54626.30 88888.00 2015-06-08 08:26:39.250 159 12494.50 158.32 54626.32 88888.00 2015-06-08 08:26:39.375 159 12494.52 158.38 54626.30 88888.00 2015-06-08 08:26:39.500 159 12494.60 158.40 54626.30 88888.00 2015-06-08 08:26:39.625 159 12494.65 158.40 54626.28 88888.00 2015-06-08 08:26:39.750 159 12494.67 158.40 54626.25 88888.00 2015-06-08 08:26:39.875 159 12494.67 158.38 54626.25 88888.00 2015-06-08 08:26:40.000 159 12494.73 158.40 54626.20 88888.00 2015-06-08 08:26:40.125 159 12494.77 158.40 54626.18 88888.00 2015-06-08 08:26:40.250 159 12494.75 158.38 54626.18 88888.00 2015-06-08 08:26:40.375 159 12494.73 158.38 54626.18 88888.00 2015-06-08 08:26:40.500 159 12494.67 158.38 54626.15 88888.00 2015-06-08 08:26:40.625 159 12494.75 158.38 54626.15 88888.00 2015-06-08 08:26:40.750 159 12494.75 158.40 54626.12 88888.00 2015-06-08 08:26:40.875 159 12494.80 158.38 54626.12 88888.00 2015-06-08 08:26:41.000 159 12494.88 158.38 54626.10 88888.00 2015-06-08 08:26:41.125 159 12494.92 158.38 54626.10 88888.00 2015-06-08 08:26:41.250 159 12494.90 158.40 54626.07 88888.00 2015-06-08 08:26:41.375 159 12494.95 158.43 54626.03 88888.00 2015-06-08 08:26:41.500 159 12494.98 158.40 54626.03 88888.00 2015-06-08 08:26:41.625 159 12495.00 158.40 54626.03 88888.00 2015-06-08 08:26:41.750 159 12495.00 158.38 54626.03 88888.00 2015-06-08 08:26:41.875 159 12494.98 158.40 54626.00 88888.00 2015-06-08 08:26:42.000 159 12495.02 158.43 54626.00 88888.00 2015-06-08 08:26:42.125 159 12495.05 158.43 54625.97 88888.00 2015-06-08 08:26:42.250 159 12495.05 158.43 54625.97 88888.00 2015-06-08 08:26:42.375 159 12495.10 158.45 54625.97 88888.00 2015-06-08 08:26:42.500 159 12495.12 158.47 54625.97 88888.00 2015-06-08 08:26:42.625 159 12495.15 158.45 54625.93 88888.00 2015-06-08 08:26:42.750 159 12495.17 158.47 54625.90 88888.00 2015-06-08 08:26:42.875 159 12495.17 158.50 54625.93 88888.00 2015-06-08 08:26:43.000 159 12495.20 158.50 54625.90 88888.00 2015-06-08 08:26:43.125 159 12495.20 158.45 54625.85 88888.00 2015-06-08 08:26:43.250 159 12495.23 158.47 54625.82 88888.00 2015-06-08 08:26:43.375 159 12495.27 158.53 54625.82 88888.00 2015-06-08 08:26:43.500 159 12495.27 158.55 54625.82 88888.00 2015-06-08 08:26:43.625 159 12495.27 158.55 54625.85 88888.00 2015-06-08 08:26:43.750 159 12495.25 158.55 54625.82 88888.00 2015-06-08 08:26:43.875 159 12495.27 158.55 54625.80 88888.00 2015-06-08 08:26:44.000 159 12495.35 158.57 54625.75 88888.00 2015-06-08 08:26:44.125 159 12495.38 158.57 54625.75 88888.00 2015-06-08 08:26:44.250 159 12495.33 158.60 54625.72 88888.00 2015-06-08 08:26:44.375 159 12495.38 158.60 54625.70 88888.00 2015-06-08 08:26:44.500 159 12495.40 158.62 54625.70 88888.00 2015-06-08 08:26:44.625 159 12495.48 158.62 54625.70 88888.00 2015-06-08 08:26:44.750 159 12495.50 158.62 54625.70 88888.00 2015-06-08 08:26:44.875 159 12495.48 158.62 54625.70 88888.00 2015-06-08 08:26:45.000 159 12495.52 158.62 54625.68 88888.00 2015-06-08 08:26:45.125 159 12495.58 158.62 54625.68 88888.00 2015-06-08 08:26:45.250 159 12495.52 158.62 54625.68 88888.00 2015-06-08 08:26:45.375 159 12495.55 158.62 54625.62 88888.00 2015-06-08 08:26:45.500 159 12495.60 158.60 54625.60 88888.00 2015-06-08 08:26:45.625 159 12495.70 158.62 54625.60 88888.00 2015-06-08 08:26:45.750 159 12495.75 158.62 54625.62 88888.00 2015-06-08 08:26:45.875 159 12495.70 158.68 54625.60 88888.00 2015-06-08 08:26:46.000 159 12495.67 158.68 54625.62 88888.00 2015-06-08 08:26:46.125 159 12495.70 158.70 54625.62 88888.00 2015-06-08 08:26:46.250 159 12495.75 158.70 54625.60 88888.00 2015-06-08 08:26:46.375 159 12495.83 158.72 54625.60 88888.00 2015-06-08 08:26:46.500 159 12495.77 158.72 54625.57 88888.00 2015-06-08 08:26:46.625 159 12495.80 158.70 54625.55 88888.00 2015-06-08 08:26:46.750 159 12495.88 158.70 54625.53 88888.00 2015-06-08 08:26:46.875 159 12495.90 158.70 54625.50 88888.00 2015-06-08 08:26:47.000 159 12495.95 158.70 54625.47 88888.00 2015-06-08 08:26:47.125 159 12495.92 158.72 54625.45 88888.00 2015-06-08 08:26:47.250 159 12495.90 158.68 54625.45 88888.00 2015-06-08 08:26:47.375 159 12495.95 158.68 54625.45 88888.00 2015-06-08 08:26:47.500 159 12495.95 158.70 54625.43 88888.00 2015-06-08 08:26:47.625 159 12495.98 158.72 54625.40 88888.00 2015-06-08 08:26:47.750 159 12496.05 158.78 54625.40 88888.00 2015-06-08 08:26:47.875 159 12496.05 158.78 54625.43 88888.00 2015-06-08 08:26:48.000 159 12496.00 158.75 54625.38 88888.00 2015-06-08 08:26:48.125 159 12496.00 158.75 54625.35 88888.00 2015-06-08 08:26:48.250 159 12496.00 158.72 54625.30 88888.00 2015-06-08 08:26:48.375 159 12496.12 158.75 54625.30 88888.00 2015-06-08 08:26:48.500 159 12496.17 158.78 54625.30 88888.00 2015-06-08 08:26:48.625 159 12496.10 158.78 54625.28 88888.00 2015-06-08 08:26:48.750 159 12496.08 158.75 54625.25 88888.00 2015-06-08 08:26:48.875 159 12496.10 158.75 54625.28 88888.00 2015-06-08 08:26:49.000 159 12496.10 158.78 54625.28 88888.00 2015-06-08 08:26:49.125 159 12496.12 158.75 54625.25 88888.00 2015-06-08 08:26:49.250 159 12496.15 158.75 54625.22 88888.00 2015-06-08 08:26:49.375 159 12496.17 158.75 54625.22 88888.00 2015-06-08 08:26:49.500 159 12496.17 158.75 54625.20 88888.00 2015-06-08 08:26:49.625 159 12496.17 158.75 54625.18 88888.00 2015-06-08 08:26:49.750 159 12496.27 158.75 54625.20 88888.00 2015-06-08 08:26:49.875 159 12496.38 158.75 54625.18 88888.00 2015-06-08 08:26:50.000 159 12496.38 158.78 54625.15 88888.00 2015-06-08 08:26:50.125 159 12496.40 158.78 54625.12 88888.00 2015-06-08 08:26:50.250 159 12496.35 158.80 54625.07 88888.00 2015-06-08 08:26:50.375 159 12496.40 158.82 54625.07 88888.00 2015-06-08 08:26:50.500 159 12496.40 158.82 54625.07 88888.00 2015-06-08 08:26:50.625 159 12496.42 158.80 54625.07 88888.00 2015-06-08 08:26:50.750 159 12496.42 158.80 54625.07 88888.00 2015-06-08 08:26:50.875 159 12496.50 158.80 54625.05 88888.00 2015-06-08 08:26:51.000 159 12496.50 158.80 54625.03 88888.00 2015-06-08 08:26:51.125 159 12496.50 158.80 54625.03 88888.00 2015-06-08 08:26:51.250 159 12496.52 158.80 54625.03 88888.00 2015-06-08 08:26:51.375 159 12496.55 158.82 54625.00 88888.00 2015-06-08 08:26:51.500 159 12496.58 158.82 54625.00 88888.00 2015-06-08 08:26:51.625 159 12496.65 158.80 54624.95 88888.00 2015-06-08 08:26:51.750 159 12496.65 158.80 54624.97 88888.00 2015-06-08 08:26:51.875 159 12496.65 158.85 54624.95 88888.00 2015-06-08 08:26:52.000 159 12496.65 158.85 54624.95 88888.00 2015-06-08 08:26:52.125 159 12496.65 158.85 54624.95 88888.00 2015-06-08 08:26:52.250 159 12496.62 158.85 54624.93 88888.00 2015-06-08 08:26:52.375 159 12496.70 158.85 54624.90 88888.00 2015-06-08 08:26:52.500 159 12496.70 158.88 54624.88 88888.00 2015-06-08 08:26:52.625 159 12496.77 158.90 54624.88 88888.00 2015-06-08 08:26:52.750 159 12496.80 158.93 54624.85 88888.00 2015-06-08 08:26:52.875 159 12496.77 158.90 54624.82 88888.00 2015-06-08 08:26:53.000 159 12496.75 158.88 54624.82 88888.00 2015-06-08 08:26:53.125 159 12496.75 158.88 54624.82 88888.00 2015-06-08 08:26:53.250 159 12496.75 158.85 54624.80 88888.00 2015-06-08 08:26:53.375 159 12496.83 158.88 54624.78 88888.00 2015-06-08 08:26:53.500 159 12496.88 158.85 54624.78 88888.00 2015-06-08 08:26:53.625 159 12496.88 158.82 54624.75 88888.00 2015-06-08 08:26:53.750 159 12496.88 158.85 54624.75 88888.00 2015-06-08 08:26:53.875 159 12496.95 158.88 54624.75 88888.00 2015-06-08 08:26:54.000 159 12496.95 158.85 54624.75 88888.00 2015-06-08 08:26:54.125 159 12496.92 158.85 54624.72 88888.00 2015-06-08 08:26:54.250 159 12496.83 158.85 54624.72 88888.00 2015-06-08 08:26:54.375 159 12496.85 158.82 54624.72 88888.00 2015-06-08 08:26:54.500 159 12496.88 158.82 54624.70 88888.00 2015-06-08 08:26:54.625 159 12496.90 158.85 54624.68 88888.00 2015-06-08 08:26:54.750 159 12496.90 158.80 54624.68 88888.00 2015-06-08 08:26:54.875 159 12496.88 158.80 54624.65 88888.00 2015-06-08 08:26:55.000 159 12496.90 158.82 54624.62 88888.00 2015-06-08 08:26:55.125 159 12496.90 158.80 54624.65 88888.00 2015-06-08 08:26:55.250 159 12496.92 158.78 54624.65 88888.00 2015-06-08 08:26:55.375 159 12496.95 158.82 54624.65 88888.00 2015-06-08 08:26:55.500 159 12497.00 158.82 54624.62 88888.00 2015-06-08 08:26:55.625 159 12497.02 158.80 54624.60 88888.00 2015-06-08 08:26:55.750 159 12497.00 158.80 54624.62 88888.00 2015-06-08 08:26:55.875 159 12497.05 158.82 54624.60 88888.00 2015-06-08 08:26:56.000 159 12497.08 158.82 54624.55 88888.00 2015-06-08 08:26:56.125 159 12497.15 158.82 54624.57 88888.00 2015-06-08 08:26:56.250 159 12497.10 158.78 54624.60 88888.00 2015-06-08 08:26:56.375 159 12497.10 158.78 54624.55 88888.00 2015-06-08 08:26:56.500 159 12497.15 158.78 54624.55 88888.00 2015-06-08 08:26:56.625 159 12497.20 158.80 54624.55 88888.00 2015-06-08 08:26:56.750 159 12497.23 158.80 54624.57 88888.00 2015-06-08 08:26:56.875 159 12497.20 158.78 54624.53 88888.00 2015-06-08 08:26:57.000 159 12497.17 158.78 54624.50 88888.00 2015-06-08 08:26:57.125 159 12497.25 158.80 54624.47 88888.00 2015-06-08 08:26:57.250 159 12497.30 158.75 54624.47 88888.00 2015-06-08 08:26:57.375 159 12497.33 158.75 54624.45 88888.00 2015-06-08 08:26:57.500 159 12497.30 158.78 54624.43 88888.00 2015-06-08 08:26:57.625 159 12497.23 158.78 54624.43 88888.00 2015-06-08 08:26:57.750 159 12497.15 158.78 54624.40 88888.00 2015-06-08 08:26:57.875 159 12497.12 158.78 54624.40 88888.00 2015-06-08 08:26:58.000 159 12497.17 158.75 54624.40 88888.00 2015-06-08 08:26:58.125 159 12497.23 158.75 54624.38 88888.00 2015-06-08 08:26:58.250 159 12497.20 158.75 54624.38 88888.00 2015-06-08 08:26:58.375 159 12497.23 158.78 54624.38 88888.00 2015-06-08 08:26:58.500 159 12497.25 158.78 54624.38 88888.00 2015-06-08 08:26:58.625 159 12497.25 158.78 54624.38 88888.00 2015-06-08 08:26:58.750 159 12497.27 158.75 54624.35 88888.00 2015-06-08 08:26:58.875 159 12497.25 158.75 54624.30 88888.00 2015-06-08 08:26:59.000 159 12497.23 158.75 54624.32 88888.00 2015-06-08 08:26:59.125 159 12497.30 158.75 54624.32 88888.00 2015-06-08 08:26:59.250 159 12497.23 158.75 54624.30 88888.00 2015-06-08 08:26:59.375 159 12497.23 158.78 54624.25 88888.00 2015-06-08 08:26:59.500 159 12497.30 158.75 54624.28 88888.00 2015-06-08 08:26:59.625 159 12497.35 158.75 54624.25 88888.00 2015-06-08 08:26:59.750 159 12497.40 158.75 54624.28 88888.00 2015-06-08 08:26:59.875 159 12497.45 158.72 54624.22 88888.00 2015-06-08 08:27:00.000 159 12497.45 158.75 54624.22 88888.00 2015-06-08 08:27:00.125 159 12497.48 158.75 54624.22 88888.00 2015-06-08 08:27:00.250 159 12497.48 158.70 54624.22 88888.00 2015-06-08 08:27:00.375 159 12497.45 158.70 54624.18 88888.00 2015-06-08 08:27:00.500 159 12497.40 158.70 54624.18 88888.00 2015-06-08 08:27:00.625 159 12497.38 158.70 54624.18 88888.00 2015-06-08 08:27:00.750 159 12497.35 158.72 54624.15 88888.00 2015-06-08 08:27:00.875 159 12497.40 158.72 54624.15 88888.00 2015-06-08 08:27:01.000 159 12497.48 158.75 54624.15 88888.00 2015-06-08 08:27:01.125 159 12497.48 158.75 54624.15 88888.00 2015-06-08 08:27:01.250 159 12497.40 158.72 54624.12 88888.00 2015-06-08 08:27:01.375 159 12497.42 158.75 54624.12 88888.00 2015-06-08 08:27:01.500 159 12497.50 158.75 54624.12 88888.00 2015-06-08 08:27:01.625 159 12497.50 158.72 54624.10 88888.00 2015-06-08 08:27:01.750 159 12497.42 158.70 54624.07 88888.00 2015-06-08 08:27:01.875 159 12497.38 158.70 54624.10 88888.00 2015-06-08 08:27:02.000 159 12497.48 158.70 54624.07 88888.00 2015-06-08 08:27:02.125 159 12497.50 158.70 54624.05 88888.00 2015-06-08 08:27:02.250 159 12497.40 158.72 54624.05 88888.00 2015-06-08 08:27:02.375 159 12497.42 158.75 54624.05 88888.00 2015-06-08 08:27:02.500 159 12497.42 158.72 54624.03 88888.00 2015-06-08 08:27:02.625 159 12497.45 158.72 54624.05 88888.00 2015-06-08 08:27:02.750 159 12497.50 158.72 54624.03 88888.00 2015-06-08 08:27:02.875 159 12497.50 158.72 54624.00 88888.00 2015-06-08 08:27:03.000 159 12497.48 158.72 54624.00 88888.00 2015-06-08 08:27:03.125 159 12497.48 158.72 54624.03 88888.00 2015-06-08 08:27:03.250 159 12497.50 158.72 54624.00 88888.00 2015-06-08 08:27:03.375 159 12497.52 158.72 54624.00 88888.00 2015-06-08 08:27:03.500 159 12497.48 158.70 54623.97 88888.00 2015-06-08 08:27:03.625 159 12497.52 158.72 54623.95 88888.00 2015-06-08 08:27:03.750 159 12497.55 158.72 54623.95 88888.00 2015-06-08 08:27:03.875 159 12497.52 158.72 54623.93 88888.00 2015-06-08 08:27:04.000 159 12497.52 158.68 54623.93 88888.00 2015-06-08 08:27:04.125 159 12497.58 158.70 54623.93 88888.00 2015-06-08 08:27:04.250 159 12497.60 158.70 54623.93 88888.00 2015-06-08 08:27:04.375 159 12497.58 158.70 54623.88 88888.00 2015-06-08 08:27:04.500 159 12497.52 158.70 54623.88 88888.00 2015-06-08 08:27:04.625 159 12497.52 158.72 54623.85 88888.00 2015-06-08 08:27:04.750 159 12497.50 158.72 54623.85 88888.00 2015-06-08 08:27:04.875 159 12497.52 158.72 54623.88 88888.00 2015-06-08 08:27:05.000 159 12497.55 158.70 54623.82 88888.00 2015-06-08 08:27:05.125 159 12497.58 158.72 54623.82 88888.00 2015-06-08 08:27:05.250 159 12497.58 158.72 54623.82 88888.00 2015-06-08 08:27:05.375 159 12497.52 158.75 54623.82 88888.00 2015-06-08 08:27:05.500 159 12497.50 158.75 54623.82 88888.00 2015-06-08 08:27:05.625 159 12497.60 158.75 54623.82 88888.00 2015-06-08 08:27:05.750 159 12497.67 158.78 54623.78 88888.00 2015-06-08 08:27:05.875 159 12497.73 158.75 54623.78 88888.00 2015-06-08 08:27:06.000 159 12497.73 158.72 54623.75 88888.00 2015-06-08 08:27:06.125 159 12497.77 158.75 54623.75 88888.00 2015-06-08 08:27:06.250 159 12497.75 158.72 54623.75 88888.00 2015-06-08 08:27:06.375 159 12497.77 158.75 54623.75 88888.00 2015-06-08 08:27:06.500 159 12497.75 158.78 54623.72 88888.00 2015-06-08 08:27:06.625 159 12497.73 158.80 54623.72 88888.00 2015-06-08 08:27:06.750 159 12497.77 158.78 54623.72 88888.00 2015-06-08 08:27:06.875 159 12497.75 158.78 54623.70 88888.00 2015-06-08 08:27:07.000 159 12497.70 158.78 54623.68 88888.00 2015-06-08 08:27:07.125 159 12497.70 158.80 54623.68 88888.00 2015-06-08 08:27:07.250 159 12497.73 158.78 54623.68 88888.00 2015-06-08 08:27:07.375 159 12497.77 158.78 54623.65 88888.00 2015-06-08 08:27:07.500 159 12497.80 158.80 54623.62 88888.00 2015-06-08 08:27:07.625 159 12497.80 158.82 54623.60 88888.00 2015-06-08 08:27:07.750 159 12497.83 158.82 54623.60 88888.00 2015-06-08 08:27:07.875 159 12497.83 158.85 54623.60 88888.00 2015-06-08 08:27:08.000 159 12497.83 158.82 54623.57 88888.00 2015-06-08 08:27:08.125 159 12497.85 158.80 54623.60 88888.00 2015-06-08 08:27:08.250 159 12497.80 158.80 54623.53 88888.00 2015-06-08 08:27:08.375 159 12497.83 158.82 54623.53 88888.00 2015-06-08 08:27:08.500 159 12497.90 158.82 54623.50 88888.00 2015-06-08 08:27:08.625 159 12497.95 158.82 54623.50 88888.00 2015-06-08 08:27:08.750 159 12497.90 158.82 54623.53 88888.00 2015-06-08 08:27:08.875 159 12497.88 158.82 54623.50 88888.00 2015-06-08 08:27:09.000 159 12497.92 158.82 54623.47 88888.00 2015-06-08 08:27:09.125 159 12497.92 158.82 54623.47 88888.00 2015-06-08 08:27:09.250 159 12497.95 158.82 54623.47 88888.00 2015-06-08 08:27:09.375 159 12498.02 158.85 54623.45 88888.00 2015-06-08 08:27:09.500 159 12497.95 158.85 54623.43 88888.00 2015-06-08 08:27:09.625 159 12497.95 158.85 54623.43 88888.00 2015-06-08 08:27:09.750 159 12498.02 158.88 54623.43 88888.00 2015-06-08 08:27:09.875 159 12498.12 158.88 54623.43 88888.00 2015-06-08 08:27:10.000 159 12498.15 158.85 54623.40 88888.00 2015-06-08 08:27:10.125 159 12498.10 158.88 54623.40 88888.00 2015-06-08 08:27:10.250 159 12498.02 158.85 54623.38 88888.00 2015-06-08 08:27:10.375 159 12498.02 158.88 54623.38 88888.00 2015-06-08 08:27:10.500 159 12498.02 158.88 54623.38 88888.00 2015-06-08 08:27:10.625 159 12498.05 158.88 54623.40 88888.00 2015-06-08 08:27:10.750 159 12498.10 158.85 54623.38 88888.00 2015-06-08 08:27:10.875 159 12498.05 158.85 54623.35 88888.00 2015-06-08 08:27:11.000 159 12498.05 158.88 54623.32 88888.00 2015-06-08 08:27:11.125 159 12498.02 158.88 54623.30 88888.00 2015-06-08 08:27:11.250 159 12497.95 158.85 54623.32 88888.00 2015-06-08 08:27:11.375 159 12497.98 158.88 54623.32 88888.00 2015-06-08 08:27:11.500 159 12497.98 158.85 54623.30 88888.00 2015-06-08 08:27:11.625 159 12498.02 158.85 54623.28 88888.00 2015-06-08 08:27:11.750 159 12498.05 158.85 54623.28 88888.00 2015-06-08 08:27:11.875 159 12498.08 158.85 54623.28 88888.00 2015-06-08 08:27:12.000 159 12498.10 158.88 54623.25 88888.00 2015-06-08 08:27:12.125 159 12498.10 158.95 54623.25 88888.00 2015-06-08 08:27:12.250 159 12498.00 158.90 54623.25 88888.00 2015-06-08 08:27:12.375 159 12498.02 158.90 54623.25 88888.00 2015-06-08 08:27:12.500 159 12498.05 158.90 54623.22 88888.00 2015-06-08 08:27:12.625 159 12498.10 158.93 54623.20 88888.00 2015-06-08 08:27:12.750 159 12498.08 158.90 54623.22 88888.00 2015-06-08 08:27:12.875 159 12498.08 158.85 54623.20 88888.00 2015-06-08 08:27:13.000 159 12498.15 158.88 54623.18 88888.00 2015-06-08 08:27:13.125 159 12498.17 158.90 54623.18 88888.00 2015-06-08 08:27:13.250 159 12498.12 158.88 54623.18 88888.00 2015-06-08 08:27:13.375 159 12498.15 158.85 54623.12 88888.00 2015-06-08 08:27:13.500 159 12498.17 158.90 54623.15 88888.00 2015-06-08 08:27:13.625 159 12498.17 158.90 54623.15 88888.00 2015-06-08 08:27:13.750 159 12498.20 158.93 54623.15 88888.00 2015-06-08 08:27:13.875 159 12498.23 158.90 54623.12 88888.00 2015-06-08 08:27:14.000 159 12498.23 158.90 54623.07 88888.00 2015-06-08 08:27:14.125 159 12498.33 158.93 54623.07 88888.00 2015-06-08 08:27:14.250 159 12498.33 158.93 54623.07 88888.00 2015-06-08 08:27:14.375 159 12498.38 158.93 54623.10 88888.00 2015-06-08 08:27:14.500 159 12498.38 158.93 54623.07 88888.00 2015-06-08 08:27:14.625 159 12498.35 158.93 54623.05 88888.00 2015-06-08 08:27:14.750 159 12498.33 158.93 54623.03 88888.00 2015-06-08 08:27:14.875 159 12498.38 158.90 54623.03 88888.00 2015-06-08 08:27:15.000 159 12498.33 158.93 54623.00 88888.00 2015-06-08 08:27:15.125 159 12498.30 158.93 54623.03 88888.00 2015-06-08 08:27:15.250 159 12498.30 158.95 54623.00 88888.00 2015-06-08 08:27:15.375 159 12498.35 158.97 54622.97 88888.00 2015-06-08 08:27:15.500 159 12498.33 158.95 54622.93 88888.00 2015-06-08 08:27:15.625 159 12498.38 158.97 54622.93 88888.00 2015-06-08 08:27:15.750 159 12498.40 158.97 54622.93 88888.00 2015-06-08 08:27:15.875 159 12498.40 159.00 54622.95 88888.00 2015-06-08 08:27:16.000 159 12498.38 158.97 54622.90 88888.00 2015-06-08 08:27:16.125 159 12498.38 158.95 54622.93 88888.00 2015-06-08 08:27:16.250 159 12498.35 158.97 54622.93 88888.00 2015-06-08 08:27:16.375 159 12498.40 159.00 54622.93 88888.00 2015-06-08 08:27:16.500 159 12498.45 159.00 54622.88 88888.00 2015-06-08 08:27:16.625 159 12498.45 158.97 54622.88 88888.00 2015-06-08 08:27:16.750 159 12498.45 159.00 54622.88 88888.00 2015-06-08 08:27:16.875 159 12498.45 159.03 54622.88 88888.00 2015-06-08 08:27:17.000 159 12498.52 159.03 54622.85 88888.00 2015-06-08 08:27:17.125 159 12498.62 159.07 54622.88 88888.00 2015-06-08 08:27:17.250 159 12498.55 159.03 54622.82 88888.00 2015-06-08 08:27:17.375 159 12498.58 159.05 54622.80 88888.00 2015-06-08 08:27:17.500 159 12498.60 159.05 54622.78 88888.00 2015-06-08 08:27:17.625 159 12498.62 159.10 54622.80 88888.00 2015-06-08 08:27:17.750 159 12498.60 159.07 54622.78 88888.00 2015-06-08 08:27:17.875 159 12498.62 159.05 54622.72 88888.00 2015-06-08 08:27:18.000 159 12498.60 159.03 54622.68 88888.00 2015-06-08 08:27:18.125 159 12498.65 159.03 54622.65 88888.00 2015-06-08 08:27:18.250 159 12498.67 159.07 54622.75 88888.00 2015-06-08 08:27:18.375 159 12498.73 159.07 54622.72 88888.00 2015-06-08 08:27:18.500 159 12498.73 159.07 54622.70 88888.00 2015-06-08 08:27:18.625 159 12498.65 159.05 54622.65 88888.00 2015-06-08 08:27:18.750 159 12498.62 159.05 54622.60 88888.00 2015-06-08 08:27:18.875 159 12498.70 159.03 54622.62 88888.00 2015-06-08 08:27:19.000 159 12498.80 159.05 54622.60 88888.00 2015-06-08 08:27:19.125 159 12498.83 159.07 54622.62 88888.00 2015-06-08 08:27:19.250 159 12498.75 159.07 54622.65 88888.00 2015-06-08 08:27:19.375 159 12498.75 159.12 54622.62 88888.00 2015-06-08 08:27:19.500 159 12498.80 159.10 54622.57 88888.00 2015-06-08 08:27:19.625 159 12498.83 159.12 54622.55 88888.00 2015-06-08 08:27:19.750 159 12498.88 159.15 54622.57 88888.00 2015-06-08 08:27:19.875 159 12498.92 159.12 54622.57 88888.00 2015-06-08 08:27:20.000 159 12498.92 159.12 54622.55 88888.00 2015-06-08 08:27:20.125 159 12498.90 159.12 54622.55 88888.00 2015-06-08 08:27:20.250 159 12498.88 159.15 54622.55 88888.00 2015-06-08 08:27:20.375 159 12498.98 159.15 54622.50 88888.00 2015-06-08 08:27:20.500 159 12499.02 159.12 54622.47 88888.00 2015-06-08 08:27:20.625 159 12499.00 159.15 54622.45 88888.00 2015-06-08 08:27:20.750 159 12498.95 159.15 54622.47 88888.00 2015-06-08 08:27:20.875 159 12498.98 159.12 54622.45 88888.00 2015-06-08 08:27:21.000 159 12499.02 159.18 54622.45 88888.00 2015-06-08 08:27:21.125 159 12499.05 159.18 54622.43 88888.00 2015-06-08 08:27:21.250 159 12499.05 159.12 54622.45 88888.00 2015-06-08 08:27:21.375 159 12499.00 159.15 54622.43 88888.00 2015-06-08 08:27:21.500 159 12498.95 159.18 54622.40 88888.00 2015-06-08 08:27:21.625 159 12499.00 159.18 54622.38 88888.00 2015-06-08 08:27:21.750 159 12499.05 159.12 54622.38 88888.00 2015-06-08 08:27:21.875 159 12499.10 159.15 54622.38 88888.00 2015-06-08 08:27:22.000 159 12499.15 159.15 54622.32 88888.00 2015-06-08 08:27:22.125 159 12499.10 159.15 54622.35 88888.00 2015-06-08 08:27:22.250 159 12499.08 159.12 54622.35 88888.00 2015-06-08 08:27:22.375 159 12499.10 159.18 54622.35 88888.00 2015-06-08 08:27:22.500 159 12499.08 159.15 54622.35 88888.00 2015-06-08 08:27:22.625 159 12499.02 159.15 54622.32 88888.00 2015-06-08 08:27:22.750 159 12498.98 159.15 54622.32 88888.00 2015-06-08 08:27:22.875 159 12499.02 159.15 54622.30 88888.00 2015-06-08 08:27:23.000 159 12499.10 159.12 54622.28 88888.00 2015-06-08 08:27:23.125 159 12499.12 159.12 54622.28 88888.00 2015-06-08 08:27:23.250 159 12499.12 159.12 54622.28 88888.00 2015-06-08 08:27:23.375 159 12499.12 159.15 54622.25 88888.00 2015-06-08 08:27:23.500 159 12499.12 159.15 54622.25 88888.00 2015-06-08 08:27:23.625 159 12499.10 159.15 54622.25 88888.00 2015-06-08 08:27:23.750 159 12499.05 159.15 54622.22 88888.00 2015-06-08 08:27:23.875 159 12499.10 159.15 54622.22 88888.00 2015-06-08 08:27:24.000 159 12499.17 159.15 54622.22 88888.00 2015-06-08 08:27:24.125 159 12499.17 159.12 54622.20 88888.00 2015-06-08 08:27:24.250 159 12499.12 159.15 54622.18 88888.00 2015-06-08 08:27:24.375 159 12499.15 159.18 54622.18 88888.00 2015-06-08 08:27:24.500 159 12499.15 159.15 54622.18 88888.00 2015-06-08 08:27:24.625 159 12499.20 159.12 54622.12 88888.00 2015-06-08 08:27:24.750 159 12499.20 159.15 54622.12 88888.00 2015-06-08 08:27:24.875 159 12499.17 159.15 54622.15 88888.00 2015-06-08 08:27:25.000 159 12499.23 159.15 54622.15 88888.00 2015-06-08 08:27:25.125 159 12499.23 159.15 54622.12 88888.00 2015-06-08 08:27:25.250 159 12499.17 159.15 54622.10 88888.00 2015-06-08 08:27:25.375 159 12499.20 159.15 54622.10 88888.00 2015-06-08 08:27:25.500 159 12499.23 159.12 54622.07 88888.00 2015-06-08 08:27:25.625 159 12499.25 159.18 54622.10 88888.00 2015-06-08 08:27:25.750 159 12499.30 159.18 54622.07 88888.00 2015-06-08 08:27:25.875 159 12499.27 159.20 54622.03 88888.00 2015-06-08 08:27:26.000 159 12499.27 159.20 54622.00 88888.00 2015-06-08 08:27:26.125 159 12499.30 159.22 54622.03 88888.00 2015-06-08 08:27:26.250 159 12499.30 159.20 54622.00 88888.00 2015-06-08 08:27:26.375 159 12499.38 159.20 54622.00 88888.00 2015-06-08 08:27:26.500 159 12499.38 159.20 54622.03 88888.00 2015-06-08 08:27:26.625 159 12499.40 159.22 54622.00 88888.00 2015-06-08 08:27:26.750 159 12499.48 159.22 54621.97 88888.00 2015-06-08 08:27:26.875 159 12499.50 159.25 54621.95 88888.00 2015-06-08 08:27:27.000 159 12499.48 159.28 54621.93 88888.00 2015-06-08 08:27:27.125 159 12499.48 159.28 54621.95 88888.00 2015-06-08 08:27:27.250 159 12499.50 159.25 54621.93 88888.00 2015-06-08 08:27:27.375 159 12499.58 159.28 54621.90 88888.00 2015-06-08 08:27:27.500 159 12499.58 159.28 54621.88 88888.00 2015-06-08 08:27:27.625 159 12499.58 159.30 54621.85 88888.00 2015-06-08 08:27:27.750 159 12499.58 159.32 54621.88 88888.00 2015-06-08 08:27:27.875 159 12499.60 159.35 54621.88 88888.00 2015-06-08 08:27:28.000 159 12499.60 159.35 54621.85 88888.00 2015-06-08 08:27:28.125 159 12499.62 159.38 54621.82 88888.00 2015-06-08 08:27:28.250 159 12499.65 159.38 54621.82 88888.00 2015-06-08 08:27:28.375 159 12499.73 159.43 54621.80 88888.00 2015-06-08 08:27:28.500 159 12499.75 159.43 54621.82 88888.00 2015-06-08 08:27:28.625 159 12499.73 159.43 54621.78 88888.00 2015-06-08 08:27:28.750 159 12499.75 159.45 54621.72 88888.00 2015-06-08 08:27:28.875 159 12499.80 159.47 54621.70 88888.00 2015-06-08 08:27:29.000 159 12499.80 159.53 54621.72 88888.00 2015-06-08 08:27:29.125 159 12499.77 159.53 54621.68 88888.00 2015-06-08 08:27:29.250 159 12499.80 159.53 54621.68 88888.00 2015-06-08 08:27:29.375 159 12499.85 159.55 54621.65 88888.00 2015-06-08 08:27:29.500 159 12499.90 159.57 54621.68 88888.00 2015-06-08 08:27:29.625 159 12499.90 159.57 54621.68 88888.00 2015-06-08 08:27:29.750 159 12499.92 159.57 54621.65 88888.00 2015-06-08 08:27:29.875 159 12499.92 159.60 54621.65 88888.00 2015-06-08 08:27:30.000 159 12500.00 159.60 54621.65 88888.00 2015-06-08 08:27:30.125 159 12500.02 159.62 54621.65 88888.00 2015-06-08 08:27:30.250 159 12500.02 159.62 54621.62 88888.00 2015-06-08 08:27:30.375 159 12500.02 159.65 54621.57 88888.00 2015-06-08 08:27:30.500 159 12500.08 159.68 54621.57 88888.00 2015-06-08 08:27:30.625 159 12500.10 159.70 54621.57 88888.00 2015-06-08 08:27:30.750 159 12500.17 159.68 54621.55 88888.00 2015-06-08 08:27:30.875 159 12500.20 159.68 54621.55 88888.00 2015-06-08 08:27:31.000 159 12500.17 159.70 54621.53 88888.00 2015-06-08 08:27:31.125 159 12500.15 159.72 54621.55 88888.00 2015-06-08 08:27:31.250 159 12500.25 159.78 54621.53 88888.00 2015-06-08 08:27:31.375 159 12500.30 159.82 54621.50 88888.00 2015-06-08 08:27:31.500 159 12500.33 159.82 54621.50 88888.00 2015-06-08 08:27:31.625 159 12500.40 159.88 54621.47 88888.00 2015-06-08 08:27:31.750 159 12500.45 159.88 54621.47 88888.00 2015-06-08 08:27:31.875 159 12500.48 159.88 54621.47 88888.00 2015-06-08 08:27:32.000 159 12500.45 159.90 54621.45 88888.00 2015-06-08 08:27:32.125 159 12500.48 159.93 54621.45 88888.00 2015-06-08 08:27:32.250 159 12500.40 159.90 54621.45 88888.00 2015-06-08 08:27:32.375 159 12500.38 159.93 54621.43 88888.00 2015-06-08 08:27:32.500 159 12500.42 159.90 54621.40 88888.00 2015-06-08 08:27:32.625 159 12500.48 159.93 54621.38 88888.00 2015-06-08 08:27:32.750 159 12500.55 159.97 54621.38 88888.00 2015-06-08 08:27:32.875 159 12500.58 160.00 54621.35 88888.00 2015-06-08 08:27:33.000 159 12500.65 159.97 54621.32 88888.00 2015-06-08 08:27:33.125 159 12500.65 160.00 54621.32 88888.00 2015-06-08 08:27:33.250 159 12500.62 160.00 54621.28 88888.00 2015-06-08 08:27:33.375 159 12500.62 160.00 54621.25 88888.00 2015-06-08 08:27:33.500 159 12500.62 160.03 54621.25 88888.00 2015-06-08 08:27:33.625 159 12500.65 160.00 54621.22 88888.00 2015-06-08 08:27:33.750 159 12500.73 160.00 54621.22 88888.00 2015-06-08 08:27:33.875 159 12500.77 160.03 54621.20 88888.00 2015-06-08 08:27:34.000 159 12500.85 160.05 54621.20 88888.00 2015-06-08 08:27:34.125 159 12500.88 160.05 54621.18 88888.00 2015-06-08 08:27:34.250 159 12500.88 160.03 54621.15 88888.00 2015-06-08 08:27:34.375 159 12500.83 160.05 54621.10 88888.00 2015-06-08 08:27:34.500 159 12500.85 160.05 54621.12 88888.00 2015-06-08 08:27:34.625 159 12500.92 160.10 54621.15 88888.00 2015-06-08 08:27:34.750 159 12501.00 160.15 54621.15 88888.00 2015-06-08 08:27:34.875 159 12501.05 160.12 54621.12 88888.00 2015-06-08 08:27:35.000 159 12501.05 160.10 54621.10 88888.00 2015-06-08 08:27:35.125 159 12501.12 160.10 54621.07 88888.00 2015-06-08 08:27:35.250 159 12501.17 160.07 54621.05 88888.00 2015-06-08 08:27:35.375 159 12501.20 160.10 54621.03 88888.00 2015-06-08 08:27:35.500 159 12501.20 160.12 54621.03 88888.00 2015-06-08 08:27:35.625 159 12501.17 160.18 54621.03 88888.00 2015-06-08 08:27:35.750 159 12501.23 160.15 54621.00 88888.00 2015-06-08 08:27:35.875 159 12501.30 160.15 54621.00 88888.00 2015-06-08 08:27:36.000 159 12501.30 160.20 54620.95 88888.00 2015-06-08 08:27:36.125 159 12501.27 160.20 54620.95 88888.00 2015-06-08 08:27:36.250 159 12501.30 160.20 54620.97 88888.00 2015-06-08 08:27:36.375 159 12501.38 160.22 54620.95 88888.00 2015-06-08 08:27:36.500 159 12501.38 160.20 54620.90 88888.00 2015-06-08 08:27:36.625 159 12501.38 160.20 54620.88 88888.00 2015-06-08 08:27:36.750 159 12501.38 160.22 54620.88 88888.00 2015-06-08 08:27:36.875 159 12501.33 160.18 54620.85 88888.00 2015-06-08 08:27:37.000 159 12501.35 160.20 54620.85 88888.00 2015-06-08 08:27:37.125 159 12501.45 160.22 54620.85 88888.00 2015-06-08 08:27:37.250 159 12501.50 160.25 54620.88 88888.00 2015-06-08 08:27:37.375 159 12501.52 160.28 54620.82 88888.00 2015-06-08 08:27:37.500 159 12501.50 160.28 54620.80 88888.00 2015-06-08 08:27:37.625 159 12501.50 160.28 54620.80 88888.00 2015-06-08 08:27:37.750 159 12501.55 160.28 54620.80 88888.00 2015-06-08 08:27:37.875 159 12501.55 160.30 54620.80 88888.00 2015-06-08 08:27:38.000 159 12501.60 160.30 54620.78 88888.00 2015-06-08 08:27:38.125 159 12501.62 160.32 54620.75 88888.00 2015-06-08 08:27:38.250 159 12501.60 160.35 54620.75 88888.00 2015-06-08 08:27:38.375 159 12501.65 160.38 54620.75 88888.00 2015-06-08 08:27:38.500 159 12501.67 160.40 54620.72 88888.00 2015-06-08 08:27:38.625 159 12501.67 160.40 54620.70 88888.00 2015-06-08 08:27:38.750 159 12501.73 160.40 54620.70 88888.00 2015-06-08 08:27:38.875 159 12501.73 160.40 54620.68 88888.00 2015-06-08 08:27:39.000 159 12501.73 160.40 54620.65 88888.00 2015-06-08 08:27:39.125 159 12501.75 160.38 54620.65 88888.00 2015-06-08 08:27:39.250 159 12501.77 160.38 54620.62 88888.00 2015-06-08 08:27:39.375 159 12501.83 160.40 54620.60 88888.00 2015-06-08 08:27:39.500 159 12501.88 160.43 54620.62 88888.00 2015-06-08 08:27:39.625 159 12501.92 160.47 54620.62 88888.00 2015-06-08 08:27:39.750 159 12501.83 160.47 54620.60 88888.00 2015-06-08 08:27:39.875 159 12501.88 160.47 54620.57 88888.00 2015-06-08 08:27:40.000 159 12501.95 160.50 54620.55 88888.00 2015-06-08 08:27:40.125 159 12501.92 160.53 54620.53 88888.00 2015-06-08 08:27:40.250 159 12501.88 160.53 54620.50 88888.00 2015-06-08 08:27:40.375 159 12501.98 160.53 54620.50 88888.00 2015-06-08 08:27:40.500 159 12502.00 160.55 54620.47 88888.00 2015-06-08 08:27:40.625 159 12502.02 160.55 54620.47 88888.00 2015-06-08 08:27:40.750 159 12502.05 160.55 54620.47 88888.00 2015-06-08 08:27:40.875 159 12502.08 160.55 54620.47 88888.00 2015-06-08 08:27:41.000 159 12502.05 160.55 54620.43 88888.00 2015-06-08 08:27:41.125 159 12502.05 160.57 54620.43 88888.00 2015-06-08 08:27:41.250 159 12502.15 160.60 54620.43 88888.00 2015-06-08 08:27:41.375 159 12502.20 160.60 54620.38 88888.00 2015-06-08 08:27:41.500 159 12502.30 160.60 54620.38 88888.00 2015-06-08 08:27:41.625 159 12502.35 160.62 54620.40 88888.00 2015-06-08 08:27:41.750 159 12502.33 160.62 54620.38 88888.00 2015-06-08 08:27:41.875 159 12502.30 160.65 54620.35 88888.00 2015-06-08 08:27:42.000 159 12502.33 160.62 54620.30 88888.00 2015-06-08 08:27:42.125 159 12502.33 160.62 54620.30 88888.00 2015-06-08 08:27:42.250 159 12502.35 160.65 54620.32 88888.00 2015-06-08 08:27:42.375 159 12502.42 160.65 54620.35 88888.00 2015-06-08 08:27:42.500 159 12502.45 160.68 54620.28 88888.00 2015-06-08 08:27:42.625 159 12502.42 160.68 54620.28 88888.00 2015-06-08 08:27:42.750 159 12502.42 160.70 54620.25 88888.00 2015-06-08 08:27:42.875 159 12502.45 160.70 54620.25 88888.00 2015-06-08 08:27:43.000 159 12502.48 160.70 54620.22 88888.00 2015-06-08 08:27:43.125 159 12502.52 160.70 54620.18 88888.00 2015-06-08 08:27:43.250 159 12502.50 160.72 54620.18 88888.00 2015-06-08 08:27:43.375 159 12502.50 160.72 54620.20 88888.00 2015-06-08 08:27:43.500 159 12502.52 160.72 54620.18 88888.00 2015-06-08 08:27:43.625 159 12502.60 160.75 54620.15 88888.00 2015-06-08 08:27:43.750 159 12502.65 160.75 54620.12 88888.00 2015-06-08 08:27:43.875 159 12502.67 160.72 54620.10 88888.00 2015-06-08 08:27:44.000 159 12502.73 160.75 54620.07 88888.00 2015-06-08 08:27:44.125 159 12502.77 160.75 54620.12 88888.00 2015-06-08 08:27:44.250 159 12502.75 160.75 54620.12 88888.00 2015-06-08 08:27:44.375 159 12502.70 160.78 54620.07 88888.00 2015-06-08 08:27:44.500 159 12502.75 160.78 54620.07 88888.00 2015-06-08 08:27:44.625 159 12502.77 160.80 54620.05 88888.00 2015-06-08 08:27:44.750 159 12502.83 160.85 54620.03 88888.00 2015-06-08 08:27:44.875 159 12502.92 160.88 54620.03 88888.00 2015-06-08 08:27:45.000 159 12502.92 160.85 54620.00 88888.00 2015-06-08 08:27:45.125 159 12502.88 160.85 54620.00 88888.00 2015-06-08 08:27:45.250 159 12502.95 160.88 54620.00 88888.00 2015-06-08 08:27:45.375 159 12503.00 160.93 54620.00 88888.00 2015-06-08 08:27:45.500 159 12503.02 160.90 54619.97 88888.00 2015-06-08 08:27:45.625 159 12503.05 160.93 54619.93 88888.00 2015-06-08 08:27:45.750 159 12503.10 160.93 54619.93 88888.00 2015-06-08 08:27:45.875 159 12503.08 160.95 54619.93 88888.00 2015-06-08 08:27:46.000 159 12503.05 160.97 54619.90 88888.00 2015-06-08 08:27:46.125 159 12503.12 161.03 54619.90 88888.00 2015-06-08 08:27:46.250 159 12503.20 161.03 54619.90 88888.00 2015-06-08 08:27:46.375 159 12503.25 161.05 54619.88 88888.00 2015-06-08 08:27:46.500 159 12503.25 161.05 54619.85 88888.00 2015-06-08 08:27:46.625 159 12503.25 161.05 54619.85 88888.00 2015-06-08 08:27:46.750 159 12503.27 161.05 54619.82 88888.00 2015-06-08 08:27:46.875 159 12503.33 161.10 54619.82 88888.00 2015-06-08 08:27:47.000 159 12503.38 161.12 54619.82 88888.00 2015-06-08 08:27:47.125 159 12503.40 161.10 54619.80 88888.00 2015-06-08 08:27:47.250 159 12503.42 161.15 54619.75 88888.00 2015-06-08 08:27:47.375 159 12503.40 161.18 54619.72 88888.00 2015-06-08 08:27:47.500 159 12503.45 161.15 54619.72 88888.00 2015-06-08 08:27:47.625 159 12503.52 161.18 54619.72 88888.00 2015-06-08 08:27:47.750 159 12503.62 161.25 54619.70 88888.00 2015-06-08 08:27:47.875 159 12503.60 161.25 54619.70 88888.00 2015-06-08 08:27:48.000 159 12503.60 161.28 54619.70 88888.00 2015-06-08 08:27:48.125 159 12503.65 161.28 54619.70 88888.00 2015-06-08 08:27:48.250 159 12503.73 161.25 54619.68 88888.00 2015-06-08 08:27:48.375 159 12503.83 161.28 54619.62 88888.00 2015-06-08 08:27:48.500 159 12503.85 161.30 54619.60 88888.00 2015-06-08 08:27:48.625 159 12503.88 161.35 54619.60 88888.00 2015-06-08 08:27:48.750 159 12503.83 161.35 54619.57 88888.00 2015-06-08 08:27:48.875 159 12503.83 161.35 54619.55 88888.00 2015-06-08 08:27:49.000 159 12503.85 161.38 54619.53 88888.00 2015-06-08 08:27:49.125 159 12503.90 161.40 54619.53 88888.00 2015-06-08 08:27:49.250 159 12503.92 161.45 54619.50 88888.00 2015-06-08 08:27:49.375 159 12504.00 161.47 54619.47 88888.00 2015-06-08 08:27:49.500 159 12504.02 161.47 54619.47 88888.00 2015-06-08 08:27:49.625 159 12504.00 161.47 54619.45 88888.00 2015-06-08 08:27:49.750 159 12504.00 161.50 54619.43 88888.00 2015-06-08 08:27:49.875 159 12504.00 161.47 54619.43 88888.00 2015-06-08 08:27:50.000 159 12504.08 161.50 54619.43 88888.00 2015-06-08 08:27:50.125 159 12504.20 161.57 54619.43 88888.00 2015-06-08 08:27:50.250 159 12504.20 161.53 54619.43 88888.00 2015-06-08 08:27:50.375 159 12504.17 161.53 54619.38 88888.00 2015-06-08 08:27:50.500 159 12504.23 161.57 54619.35 88888.00 2015-06-08 08:27:50.625 159 12504.33 161.57 54619.32 88888.00 2015-06-08 08:27:50.750 159 12504.35 161.62 54619.32 88888.00 2015-06-08 08:27:50.875 159 12504.38 161.65 54619.30 88888.00 2015-06-08 08:27:51.000 159 12504.38 161.62 54619.28 88888.00 2015-06-08 08:27:51.125 159 12504.33 161.62 54619.25 88888.00 2015-06-08 08:27:51.250 159 12504.45 161.65 54619.28 88888.00 2015-06-08 08:27:51.375 159 12504.50 161.65 54619.22 88888.00 2015-06-08 08:27:51.500 159 12504.48 161.68 54619.22 88888.00 2015-06-08 08:27:51.625 159 12504.45 161.68 54619.22 88888.00 2015-06-08 08:27:51.750 159 12504.55 161.70 54619.22 88888.00 2015-06-08 08:27:51.875 159 12504.60 161.72 54619.18 88888.00 2015-06-08 08:27:52.000 159 12504.58 161.72 54619.15 88888.00 2015-06-08 08:27:52.125 159 12504.58 161.72 54619.15 88888.00 2015-06-08 08:27:52.250 159 12504.60 161.72 54619.15 88888.00 2015-06-08 08:27:52.375 159 12504.65 161.78 54619.15 88888.00 2015-06-08 08:27:52.500 159 12504.62 161.80 54619.12 88888.00 2015-06-08 08:27:52.625 159 12504.62 161.80 54619.10 88888.00 2015-06-08 08:27:52.750 159 12504.65 161.85 54619.10 88888.00 2015-06-08 08:27:52.875 159 12504.67 161.88 54619.10 88888.00 2015-06-08 08:27:53.000 159 12504.70 161.85 54619.07 88888.00 2015-06-08 08:27:53.125 159 12504.70 161.82 54619.10 88888.00 2015-06-08 08:27:53.250 159 12504.67 161.82 54619.07 88888.00 2015-06-08 08:27:53.375 159 12504.75 161.82 54619.05 88888.00 2015-06-08 08:27:53.500 159 12504.80 161.82 54619.05 88888.00 2015-06-08 08:27:53.625 159 12504.83 161.85 54619.05 88888.00 2015-06-08 08:27:53.750 159 12504.85 161.88 54619.07 88888.00 2015-06-08 08:27:53.875 159 12504.92 161.88 54619.05 88888.00 2015-06-08 08:27:54.000 159 12504.95 161.85 54618.97 88888.00 2015-06-08 08:27:54.125 159 12504.92 161.90 54618.93 88888.00 2015-06-08 08:27:54.250 159 12504.95 161.88 54618.95 88888.00 2015-06-08 08:27:54.375 159 12505.02 161.93 54618.97 88888.00 2015-06-08 08:27:54.500 159 12505.02 161.95 54618.93 88888.00 2015-06-08 08:27:54.625 159 12505.02 161.90 54618.90 88888.00 2015-06-08 08:27:54.750 159 12505.05 161.90 54618.88 88888.00 2015-06-08 08:27:54.875 159 12505.08 161.90 54618.90 88888.00 2015-06-08 08:27:55.000 159 12505.15 161.90 54618.88 88888.00 2015-06-08 08:27:55.125 159 12505.15 161.90 54618.85 88888.00 2015-06-08 08:27:55.250 159 12505.15 161.88 54618.85 88888.00 2015-06-08 08:27:55.375 159 12505.12 161.90 54618.82 88888.00 2015-06-08 08:27:55.500 159 12505.25 161.93 54618.82 88888.00 2015-06-08 08:27:55.625 159 12505.27 161.97 54618.82 88888.00 2015-06-08 08:27:55.750 159 12505.30 162.00 54618.80 88888.00 2015-06-08 08:27:55.875 159 12505.25 161.97 54618.78 88888.00 2015-06-08 08:27:56.000 159 12505.23 161.95 54618.78 88888.00 2015-06-08 08:27:56.125 159 12505.20 161.93 54618.75 88888.00 2015-06-08 08:27:56.250 159 12505.25 161.93 54618.75 88888.00 2015-06-08 08:27:56.375 159 12505.38 161.95 54618.75 88888.00 2015-06-08 08:27:56.500 159 12505.40 161.95 54618.75 88888.00 2015-06-08 08:27:56.625 159 12505.33 161.93 54618.72 88888.00 2015-06-08 08:27:56.750 159 12505.35 161.95 54618.70 88888.00 2015-06-08 08:27:56.875 159 12505.38 161.90 54618.70 88888.00 2015-06-08 08:27:57.000 159 12505.42 161.93 54618.68 88888.00 2015-06-08 08:27:57.125 159 12505.50 161.97 54618.68 88888.00 2015-06-08 08:27:57.250 159 12505.50 161.97 54618.70 88888.00 2015-06-08 08:27:57.375 159 12505.50 162.00 54618.68 88888.00 2015-06-08 08:27:57.500 159 12505.52 162.00 54618.65 88888.00 2015-06-08 08:27:57.625 159 12505.55 162.00 54618.62 88888.00 2015-06-08 08:27:57.750 159 12505.58 162.03 54618.62 88888.00 2015-06-08 08:27:57.875 159 12505.60 162.05 54618.60 88888.00 2015-06-08 08:27:58.000 159 12505.58 162.05 54618.57 88888.00 2015-06-08 08:27:58.125 159 12505.60 162.05 54618.57 88888.00 2015-06-08 08:27:58.250 159 12505.62 162.03 54618.60 88888.00 2015-06-08 08:27:58.375 159 12505.70 162.05 54618.57 88888.00 2015-06-08 08:27:58.500 159 12505.70 162.05 54618.53 88888.00 2015-06-08 08:27:58.625 159 12505.73 162.07 54618.55 88888.00 2015-06-08 08:27:58.750 159 12505.73 162.10 54618.53 88888.00 2015-06-08 08:27:58.875 159 12505.75 162.07 54618.53 88888.00 2015-06-08 08:27:59.000 159 12505.77 162.07 54618.50 88888.00 2015-06-08 08:27:59.125 159 12505.85 162.10 54618.50 88888.00 2015-06-08 08:27:59.250 159 12505.88 162.12 54618.45 88888.00 2015-06-08 08:27:59.375 159 12505.85 162.12 54618.45 88888.00 2015-06-08 08:27:59.500 159 12505.85 162.12 54618.45 88888.00 2015-06-08 08:27:59.625 159 12505.90 162.10 54618.43 88888.00 2015-06-08 08:27:59.750 159 12505.98 162.12 54618.40 88888.00 2015-06-08 08:27:59.875 159 12506.00 162.18 54618.40 88888.00 2015-06-08 08:28:00.000 159 12506.02 162.18 54618.40 88888.00 2015-06-08 08:28:00.125 159 12505.98 162.18 54618.38 88888.00 2015-06-08 08:28:00.250 159 12505.95 162.18 54618.35 88888.00 2015-06-08 08:28:00.375 159 12506.00 162.22 54618.35 88888.00 2015-06-08 08:28:00.500 159 12506.12 162.25 54618.35 88888.00 2015-06-08 08:28:00.625 159 12506.15 162.28 54618.32 88888.00 2015-06-08 08:28:00.750 159 12506.12 162.22 54618.32 88888.00 2015-06-08 08:28:00.875 159 12506.15 162.25 54618.32 88888.00 2015-06-08 08:28:01.000 159 12506.17 162.25 54618.32 88888.00 2015-06-08 08:28:01.125 159 12506.30 162.28 54618.30 88888.00 2015-06-08 08:28:01.250 159 12506.35 162.28 54618.30 88888.00 2015-06-08 08:28:01.375 159 12506.35 162.32 54618.30 88888.00 2015-06-08 08:28:01.500 159 12506.35 162.32 54618.30 88888.00 2015-06-08 08:28:01.625 159 12506.40 162.32 54618.30 88888.00 2015-06-08 08:28:01.750 159 12506.45 162.35 54618.28 88888.00 2015-06-08 08:28:01.875 159 12506.48 162.32 54618.25 88888.00 2015-06-08 08:28:02.000 159 12506.45 162.32 54618.22 88888.00 2015-06-08 08:28:02.125 159 12506.50 162.32 54618.20 88888.00 2015-06-08 08:28:02.250 159 12506.55 162.32 54618.18 88888.00 2015-06-08 08:28:02.375 159 12506.62 162.38 54618.18 88888.00 2015-06-08 08:28:02.500 159 12506.67 162.38 54618.18 88888.00 2015-06-08 08:28:02.625 159 12506.73 162.35 54618.15 88888.00 2015-06-08 08:28:02.750 159 12506.77 162.38 54618.12 88888.00 2015-06-08 08:28:02.875 159 12506.80 162.38 54618.12 88888.00 2015-06-08 08:28:03.000 159 12506.90 162.38 54618.10 88888.00 2015-06-08 08:28:03.125 159 12506.92 162.40 54618.10 88888.00 2015-06-08 08:28:03.250 159 12506.88 162.40 54618.07 88888.00 2015-06-08 08:28:03.375 159 12506.95 162.40 54618.05 88888.00 2015-06-08 08:28:03.500 159 12507.00 162.38 54618.03 88888.00 2015-06-08 08:28:03.625 159 12507.05 162.40 54618.05 88888.00 2015-06-08 08:28:03.750 159 12507.02 162.40 54618.05 88888.00 2015-06-08 08:28:03.875 159 12507.05 162.47 54618.03 88888.00 2015-06-08 08:28:04.000 159 12507.12 162.45 54618.00 88888.00 2015-06-08 08:28:04.125 159 12507.12 162.45 54618.00 88888.00 2015-06-08 08:28:04.250 159 12507.10 162.40 54617.97 88888.00 2015-06-08 08:28:04.375 159 12507.15 162.43 54617.97 88888.00 2015-06-08 08:28:04.500 159 12507.17 162.45 54617.95 88888.00 2015-06-08 08:28:04.625 159 12507.17 162.45 54617.97 88888.00 2015-06-08 08:28:04.750 159 12507.23 162.47 54617.97 88888.00 2015-06-08 08:28:04.875 159 12507.27 162.47 54617.95 88888.00 2015-06-08 08:28:05.000 159 12507.30 162.47 54617.90 88888.00 2015-06-08 08:28:05.125 159 12507.25 162.47 54617.93 88888.00 2015-06-08 08:28:05.250 159 12507.25 162.47 54617.93 88888.00 2015-06-08 08:28:05.375 159 12507.23 162.47 54617.90 88888.00 2015-06-08 08:28:05.500 159 12507.27 162.45 54617.88 88888.00 2015-06-08 08:28:05.625 159 12507.30 162.45 54617.85 88888.00 2015-06-08 08:28:05.750 159 12507.35 162.50 54617.82 88888.00 2015-06-08 08:28:05.875 159 12507.35 162.45 54617.82 88888.00 2015-06-08 08:28:06.000 159 12507.38 162.50 54617.82 88888.00 2015-06-08 08:28:06.125 159 12507.38 162.50 54617.80 88888.00 2015-06-08 08:28:06.250 159 12507.38 162.50 54617.80 88888.00 2015-06-08 08:28:06.375 159 12507.40 162.50 54617.82 88888.00 2015-06-08 08:28:06.500 159 12507.48 162.50 54617.80 88888.00 2015-06-08 08:28:06.625 159 12507.50 162.47 54617.78 88888.00 2015-06-08 08:28:06.750 159 12507.55 162.50 54617.78 88888.00 2015-06-08 08:28:06.875 159 12507.52 162.50 54617.75 88888.00 2015-06-08 08:28:07.000 159 12507.48 162.50 54617.75 88888.00 2015-06-08 08:28:07.125 159 12507.48 162.50 54617.75 88888.00 2015-06-08 08:28:07.250 159 12507.55 162.53 54617.75 88888.00 2015-06-08 08:28:07.375 159 12507.58 162.53 54617.75 88888.00 2015-06-08 08:28:07.500 159 12507.60 162.53 54617.72 88888.00 2015-06-08 08:28:07.625 159 12507.65 162.50 54617.72 88888.00 2015-06-08 08:28:07.750 159 12507.65 162.47 54617.70 88888.00 2015-06-08 08:28:07.875 159 12507.67 162.47 54617.70 88888.00 2015-06-08 08:28:08.000 159 12507.65 162.47 54617.70 88888.00 2015-06-08 08:28:08.125 159 12507.62 162.47 54617.72 88888.00 2015-06-08 08:28:08.250 159 12507.62 162.47 54617.70 88888.00 2015-06-08 08:28:08.375 159 12507.67 162.47 54617.70 88888.00 2015-06-08 08:28:08.500 159 12507.70 162.47 54617.68 88888.00 2015-06-08 08:28:08.625 159 12507.75 162.50 54617.68 88888.00 2015-06-08 08:28:08.750 159 12507.73 162.50 54617.68 88888.00 2015-06-08 08:28:08.875 159 12507.70 162.47 54617.68 88888.00 2015-06-08 08:28:09.000 159 12507.67 162.45 54617.68 88888.00 2015-06-08 08:28:09.125 159 12507.67 162.45 54617.68 88888.00 2015-06-08 08:28:09.250 159 12507.70 162.43 54617.65 88888.00 2015-06-08 08:28:09.375 159 12507.80 162.43 54617.65 88888.00 2015-06-08 08:28:09.500 159 12507.90 162.43 54617.62 88888.00 2015-06-08 08:28:09.625 159 12507.95 162.43 54617.62 88888.00 2015-06-08 08:28:09.750 159 12507.92 162.43 54617.62 88888.00 2015-06-08 08:28:09.875 159 12507.95 162.45 54617.60 88888.00 2015-06-08 08:28:10.000 159 12507.92 162.43 54617.57 88888.00 2015-06-08 08:28:10.125 159 12507.85 162.38 54617.57 88888.00 2015-06-08 08:28:10.250 159 12507.90 162.35 54617.57 88888.00 2015-06-08 08:28:10.375 159 12507.92 162.38 54617.57 88888.00 2015-06-08 08:28:10.500 159 12507.90 162.38 54617.57 88888.00 2015-06-08 08:28:10.625 159 12507.90 162.35 54617.57 88888.00 2015-06-08 08:28:10.750 159 12507.98 162.38 54617.57 88888.00 2015-06-08 08:28:10.875 159 12508.00 162.38 54617.55 88888.00 2015-06-08 08:28:11.000 159 12508.05 162.35 54617.55 88888.00 2015-06-08 08:28:11.125 159 12508.00 162.35 54617.57 88888.00 2015-06-08 08:28:11.250 159 12507.95 162.30 54617.55 88888.00 2015-06-08 08:28:11.375 159 12507.98 162.30 54617.55 88888.00 2015-06-08 08:28:11.500 159 12507.95 162.28 54617.55 88888.00 2015-06-08 08:28:11.625 159 12507.95 162.30 54617.53 88888.00 2015-06-08 08:28:11.750 159 12507.98 162.25 54617.53 88888.00 2015-06-08 08:28:11.875 159 12508.00 162.25 54617.55 88888.00 2015-06-08 08:28:12.000 159 12508.02 162.28 54617.50 88888.00 2015-06-08 08:28:12.125 159 12508.05 162.28 54617.53 88888.00 2015-06-08 08:28:12.250 159 12508.00 162.25 54617.53 88888.00 2015-06-08 08:28:12.375 159 12508.10 162.25 54617.53 88888.00 2015-06-08 08:28:12.500 159 12508.12 162.25 54617.47 88888.00 2015-06-08 08:28:12.625 159 12508.05 162.22 54617.50 88888.00 2015-06-08 08:28:12.750 159 12508.05 162.25 54617.50 88888.00 2015-06-08 08:28:12.875 159 12508.00 162.20 54617.50 88888.00 2015-06-08 08:28:13.000 159 12507.98 162.18 54617.45 88888.00 2015-06-08 08:28:13.125 159 12508.02 162.20 54617.45 88888.00 2015-06-08 08:28:13.250 159 12508.08 162.18 54617.43 88888.00 2015-06-08 08:28:13.375 159 12508.15 162.18 54617.43 88888.00 2015-06-08 08:28:13.500 159 12508.10 162.18 54617.45 88888.00 2015-06-08 08:28:13.625 159 12508.08 162.18 54617.45 88888.00 2015-06-08 08:28:13.750 159 12508.12 162.20 54617.43 88888.00 2015-06-08 08:28:13.875 159 12508.12 162.18 54617.43 88888.00 2015-06-08 08:28:14.000 159 12508.15 162.20 54617.43 88888.00 2015-06-08 08:28:14.125 159 12508.15 162.20 54617.43 88888.00 2015-06-08 08:28:14.250 159 12508.08 162.18 54617.43 88888.00 2015-06-08 08:28:14.375 159 12508.12 162.18 54617.40 88888.00 2015-06-08 08:28:14.500 159 12508.23 162.15 54617.40 88888.00 2015-06-08 08:28:14.625 159 12508.27 162.15 54617.35 88888.00 2015-06-08 08:28:14.750 159 12508.25 162.18 54617.35 88888.00 2015-06-08 08:28:14.875 159 12508.27 162.18 54617.38 88888.00 2015-06-08 08:28:15.000 159 12508.30 162.15 54617.35 88888.00 2015-06-08 08:28:15.125 159 12508.27 162.18 54617.38 88888.00 2015-06-08 08:28:15.250 159 12508.23 162.18 54617.35 88888.00 2015-06-08 08:28:15.375 159 12508.27 162.18 54617.32 88888.00 2015-06-08 08:28:15.500 159 12508.30 162.18 54617.32 88888.00 2015-06-08 08:28:15.625 159 12508.33 162.15 54617.32 88888.00 2015-06-08 08:28:15.750 159 12508.33 162.18 54617.32 88888.00 2015-06-08 08:28:15.875 159 12508.33 162.18 54617.30 88888.00 2015-06-08 08:28:16.000 159 12508.27 162.15 54617.28 88888.00 2015-06-08 08:28:16.125 159 12508.38 162.18 54617.28 88888.00 2015-06-08 08:28:16.250 159 12508.35 162.12 54617.30 88888.00 2015-06-08 08:28:16.375 159 12508.48 162.12 54617.25 88888.00 2015-06-08 08:28:16.500 159 12508.52 162.15 54617.25 88888.00 2015-06-08 08:28:16.625 159 12508.45 162.15 54617.28 88888.00 2015-06-08 08:28:16.750 159 12508.42 162.15 54617.25 88888.00 2015-06-08 08:28:16.875 159 12508.48 162.18 54617.25 88888.00 2015-06-08 08:28:17.000 159 12508.50 162.18 54617.25 88888.00 2015-06-08 08:28:17.125 159 12508.55 162.18 54617.25 88888.00 2015-06-08 08:28:17.250 159 12508.62 162.22 54617.22 88888.00 2015-06-08 08:28:17.375 159 12508.60 162.25 54617.22 88888.00 2015-06-08 08:28:17.500 159 12508.62 162.22 54617.20 88888.00 2015-06-08 08:28:17.625 159 12508.67 162.18 54617.20 88888.00 2015-06-08 08:28:17.750 159 12508.70 162.20 54617.20 88888.00 2015-06-08 08:28:17.875 159 12508.67 162.22 54617.18 88888.00 2015-06-08 08:28:18.000 159 12508.65 162.22 54617.15 88888.00 2015-06-08 08:28:18.125 159 12508.70 162.25 54617.15 88888.00 2015-06-08 08:28:18.250 159 12508.67 162.22 54617.18 88888.00 2015-06-08 08:28:18.375 159 12508.70 162.25 54617.15 88888.00 2015-06-08 08:28:18.500 159 12508.73 162.22 54617.18 88888.00 2015-06-08 08:28:18.625 159 12508.73 162.22 54617.18 88888.00 2015-06-08 08:28:18.750 159 12508.73 162.28 54617.18 88888.00 2015-06-08 08:28:18.875 159 12508.75 162.28 54617.15 88888.00 2015-06-08 08:28:19.000 159 12508.83 162.28 54617.10 88888.00 2015-06-08 08:28:19.125 159 12508.83 162.25 54617.12 88888.00 2015-06-08 08:28:19.250 159 12508.83 162.28 54617.12 88888.00 2015-06-08 08:28:19.375 159 12508.85 162.30 54617.12 88888.00 2015-06-08 08:28:19.500 159 12508.85 162.30 54617.12 88888.00 2015-06-08 08:28:19.625 159 12508.92 162.32 54617.07 88888.00 2015-06-08 08:28:19.750 159 12508.95 162.32 54617.10 88888.00 2015-06-08 08:28:19.875 159 12508.98 162.32 54617.12 88888.00 2015-06-08 08:28:20.000 159 12508.98 162.28 54617.10 88888.00 2015-06-08 08:28:20.125 159 12508.95 162.30 54617.07 88888.00 2015-06-08 08:28:20.250 159 12509.05 162.32 54617.10 88888.00 2015-06-08 08:28:20.375 159 12509.10 162.32 54617.07 88888.00 2015-06-08 08:28:20.500 159 12509.10 162.32 54617.05 88888.00 2015-06-08 08:28:20.625 159 12509.08 162.32 54617.10 88888.00 2015-06-08 08:28:20.750 159 12509.08 162.35 54617.10 88888.00 2015-06-08 08:28:20.875 159 12509.12 162.35 54617.07 88888.00 2015-06-08 08:28:21.000 159 12509.17 162.32 54617.07 88888.00 2015-06-08 08:28:21.125 159 12509.25 162.35 54617.05 88888.00 2015-06-08 08:28:21.250 159 12509.25 162.35 54617.03 88888.00 2015-06-08 08:28:21.375 159 12509.27 162.38 54617.05 88888.00 2015-06-08 08:28:21.500 159 12509.27 162.43 54617.05 88888.00 2015-06-08 08:28:21.625 159 12509.30 162.40 54617.05 88888.00 2015-06-08 08:28:21.750 159 12509.30 162.38 54617.00 88888.00 2015-06-08 08:28:21.875 159 12509.35 162.38 54616.97 88888.00 2015-06-08 08:28:22.000 159 12509.35 162.38 54616.95 88888.00 2015-06-08 08:28:22.125 159 12509.40 162.38 54616.97 88888.00 2015-06-08 08:28:22.250 159 12509.40 162.40 54617.00 88888.00 2015-06-08 08:28:22.375 159 12509.50 162.43 54616.97 88888.00 2015-06-08 08:28:22.500 159 12509.50 162.38 54616.95 88888.00 2015-06-08 08:28:22.625 159 12509.50 162.38 54616.95 88888.00 2015-06-08 08:28:22.750 159 12509.52 162.40 54616.97 88888.00 2015-06-08 08:28:22.875 159 12509.50 162.40 54616.93 88888.00 2015-06-08 08:28:23.000 159 12509.52 162.43 54616.93 88888.00 2015-06-08 08:28:23.125 159 12509.58 162.40 54616.95 88888.00 2015-06-08 08:28:23.250 159 12509.52 162.38 54616.95 88888.00 2015-06-08 08:28:23.375 159 12509.50 162.40 54616.93 88888.00 2015-06-08 08:28:23.500 159 12509.55 162.38 54616.93 88888.00 2015-06-08 08:28:23.625 159 12509.58 162.38 54616.90 88888.00 2015-06-08 08:28:23.750 159 12509.55 162.38 54616.90 88888.00 2015-06-08 08:28:23.875 159 12509.58 162.40 54616.90 88888.00 2015-06-08 08:28:24.000 159 12509.67 162.43 54616.93 88888.00 2015-06-08 08:28:24.125 159 12509.70 162.43 54616.90 88888.00 2015-06-08 08:28:24.250 159 12509.60 162.40 54616.90 88888.00 2015-06-08 08:28:24.375 159 12509.55 162.40 54616.88 88888.00 2015-06-08 08:28:24.500 159 12509.58 162.38 54616.88 88888.00 2015-06-08 08:28:24.625 159 12509.65 162.38 54616.90 88888.00 2015-06-08 08:28:24.750 159 12509.62 162.35 54616.88 88888.00 2015-06-08 08:28:24.875 159 12509.65 162.32 54616.85 88888.00 2015-06-08 08:28:25.000 159 12509.73 162.32 54616.82 88888.00 2015-06-08 08:28:25.125 159 12509.70 162.32 54616.82 88888.00 2015-06-08 08:28:25.250 159 12509.67 162.28 54616.85 88888.00 2015-06-08 08:28:25.375 159 12509.70 162.30 54616.88 88888.00 2015-06-08 08:28:25.500 159 12509.75 162.25 54616.85 88888.00 2015-06-08 08:28:25.625 159 12509.75 162.25 54616.82 88888.00 2015-06-08 08:28:25.750 159 12509.73 162.22 54616.85 88888.00 2015-06-08 08:28:25.875 159 12509.73 162.22 54616.82 88888.00 2015-06-08 08:28:26.000 159 12509.80 162.22 54616.85 88888.00 2015-06-08 08:28:26.125 159 12509.83 162.22 54616.85 88888.00 2015-06-08 08:28:26.250 159 12509.83 162.15 54616.85 88888.00 2015-06-08 08:28:26.375 159 12509.83 162.15 54616.80 88888.00 2015-06-08 08:28:26.500 159 12509.80 162.15 54616.80 88888.00 2015-06-08 08:28:26.625 159 12509.83 162.15 54616.80 88888.00 2015-06-08 08:28:26.750 159 12509.92 162.12 54616.80 88888.00 2015-06-08 08:28:26.875 159 12509.90 162.10 54616.80 88888.00 2015-06-08 08:28:27.000 159 12509.98 162.12 54616.78 88888.00 2015-06-08 08:28:27.125 159 12510.00 162.12 54616.80 88888.00 2015-06-08 08:28:27.250 159 12509.92 162.10 54616.80 88888.00 2015-06-08 08:28:27.375 159 12509.92 162.10 54616.80 88888.00 2015-06-08 08:28:27.500 159 12510.05 162.10 54616.78 88888.00 2015-06-08 08:28:27.625 159 12510.10 162.10 54616.80 88888.00 2015-06-08 08:28:27.750 159 12510.00 162.07 54616.80 88888.00 2015-06-08 08:28:27.875 159 12509.98 162.05 54616.82 88888.00 2015-06-08 08:28:28.000 159 12510.02 162.05 54616.80 88888.00 2015-06-08 08:28:28.125 159 12509.98 162.05 54616.80 88888.00 2015-06-08 08:28:28.250 159 12509.90 162.00 54616.80 88888.00 2015-06-08 08:28:28.375 159 12509.98 162.00 54616.82 88888.00 2015-06-08 08:28:28.500 159 12510.05 162.03 54616.82 88888.00 2015-06-08 08:28:28.625 159 12510.08 162.00 54616.82 88888.00 2015-06-08 08:28:28.750 159 12510.08 161.97 54616.80 88888.00 2015-06-08 08:28:28.875 159 12510.08 161.95 54616.78 88888.00 2015-06-08 08:28:29.000 159 12510.08 161.95 54616.80 88888.00 2015-06-08 08:28:29.125 159 12510.05 161.93 54616.78 88888.00 2015-06-08 08:28:29.250 159 12510.02 161.90 54616.78 88888.00 2015-06-08 08:28:29.375 159 12510.02 161.93 54616.78 88888.00 2015-06-08 08:28:29.500 159 12510.02 161.95 54616.78 88888.00 2015-06-08 08:28:29.625 159 12510.00 161.93 54616.78 88888.00 2015-06-08 08:28:29.750 159 12510.05 161.90 54616.80 88888.00 2015-06-08 08:28:29.875 159 12510.05 161.93 54616.78 88888.00 2015-06-08 08:28:30.000 159 12510.12 161.93 54616.75 88888.00 2015-06-08 08:28:30.125 159 12510.20 161.90 54616.75 88888.00 2015-06-08 08:28:30.250 159 12510.15 161.90 54616.75 88888.00 2015-06-08 08:28:30.375 159 12510.20 161.90 54616.78 88888.00 2015-06-08 08:28:30.500 159 12510.23 161.90 54616.78 88888.00 2015-06-08 08:28:30.625 159 12510.23 161.88 54616.80 88888.00 2015-06-08 08:28:30.750 159 12510.20 161.88 54616.78 88888.00 2015-06-08 08:28:30.875 159 12510.23 161.88 54616.80 88888.00 2015-06-08 08:28:31.000 159 12510.23 161.88 54616.78 88888.00 2015-06-08 08:28:31.125 159 12510.23 161.90 54616.78 88888.00 2015-06-08 08:28:31.250 159 12510.23 161.88 54616.80 88888.00 2015-06-08 08:28:31.375 159 12510.25 161.88 54616.75 88888.00 2015-06-08 08:28:31.500 159 12510.23 161.85 54616.75 88888.00 2015-06-08 08:28:31.625 159 12510.20 161.85 54616.75 88888.00 2015-06-08 08:28:31.750 159 12510.23 161.85 54616.78 88888.00 2015-06-08 08:28:31.875 159 12510.25 161.85 54616.75 88888.00 2015-06-08 08:28:32.000 159 12510.23 161.88 54616.75 88888.00 2015-06-08 08:28:32.125 159 12510.33 161.88 54616.75 88888.00 2015-06-08 08:28:32.250 159 12510.30 161.82 54616.72 88888.00 2015-06-08 08:28:32.375 159 12510.30 161.90 54616.75 88888.00 2015-06-08 08:28:32.500 159 12510.33 161.93 54616.72 88888.00 2015-06-08 08:28:32.625 159 12510.33 161.90 54616.72 88888.00 2015-06-08 08:28:32.750 159 12510.30 161.90 54616.75 88888.00 2015-06-08 08:28:32.875 159 12510.33 161.88 54616.72 88888.00 2015-06-08 08:28:33.000 159 12510.35 161.85 54616.72 88888.00 2015-06-08 08:28:33.125 159 12510.45 161.88 54616.72 88888.00 2015-06-08 08:28:33.250 159 12510.52 161.88 54616.72 88888.00 2015-06-08 08:28:33.375 159 12510.58 161.88 54616.72 88888.00 2015-06-08 08:28:33.500 159 12510.58 161.85 54616.72 88888.00 2015-06-08 08:28:33.625 159 12510.55 161.85 54616.75 88888.00 2015-06-08 08:28:33.750 159 12510.52 161.85 54616.72 88888.00 2015-06-08 08:28:33.875 159 12510.55 161.90 54616.72 88888.00 2015-06-08 08:28:34.000 159 12510.55 161.90 54616.72 88888.00 2015-06-08 08:28:34.125 159 12510.58 161.90 54616.72 88888.00 2015-06-08 08:28:34.250 159 12510.62 161.85 54616.70 88888.00 2015-06-08 08:28:34.375 159 12510.70 161.85 54616.70 88888.00 2015-06-08 08:28:34.500 159 12510.73 161.85 54616.68 88888.00 2015-06-08 08:28:34.625 159 12510.67 161.88 54616.68 88888.00 2015-06-08 08:28:34.750 159 12510.62 161.90 54616.68 88888.00 2015-06-08 08:28:34.875 159 12510.65 161.88 54616.68 88888.00 2015-06-08 08:28:35.000 159 12510.75 161.85 54616.68 88888.00 2015-06-08 08:28:35.125 159 12510.80 161.85 54616.68 88888.00 2015-06-08 08:28:35.250 159 12510.77 161.80 54616.68 88888.00 2015-06-08 08:28:35.375 159 12510.77 161.78 54616.65 88888.00 2015-06-08 08:28:35.500 159 12510.80 161.78 54616.65 88888.00 2015-06-08 08:28:35.625 159 12510.85 161.80 54616.65 88888.00 2015-06-08 08:28:35.750 159 12510.90 161.82 54616.65 88888.00 2015-06-08 08:28:35.875 159 12510.92 161.85 54616.65 88888.00 2015-06-08 08:28:36.000 159 12510.90 161.85 54616.62 88888.00 2015-06-08 08:28:36.125 159 12510.92 161.80 54616.62 88888.00 2015-06-08 08:28:36.250 159 12510.92 161.80 54616.62 88888.00 2015-06-08 08:28:36.375 159 12510.95 161.82 54616.65 88888.00 2015-06-08 08:28:36.500 159 12510.95 161.85 54616.68 88888.00 2015-06-08 08:28:36.625 159 12511.00 161.85 54616.65 88888.00 2015-06-08 08:28:36.750 159 12511.05 161.85 54616.62 88888.00 2015-06-08 08:28:36.875 159 12511.02 161.82 54616.62 88888.00 2015-06-08 08:28:37.000 159 12511.00 161.82 54616.60 88888.00 2015-06-08 08:28:37.125 159 12511.05 161.82 54616.62 88888.00 2015-06-08 08:28:37.250 159 12511.05 161.78 54616.62 88888.00 2015-06-08 08:28:37.375 159 12511.05 161.80 54616.62 88888.00 2015-06-08 08:28:37.500 159 12511.02 161.80 54616.62 88888.00 2015-06-08 08:28:37.625 159 12511.02 161.78 54616.62 88888.00 2015-06-08 08:28:37.750 159 12511.00 161.78 54616.60 88888.00 2015-06-08 08:28:37.875 159 12511.00 161.75 54616.60 88888.00 2015-06-08 08:28:38.000 159 12511.05 161.78 54616.57 88888.00 2015-06-08 08:28:38.125 159 12511.05 161.78 54616.57 88888.00 2015-06-08 08:28:38.250 159 12511.02 161.78 54616.57 88888.00 2015-06-08 08:28:38.375 159 12511.10 161.80 54616.57 88888.00 2015-06-08 08:28:38.500 159 12511.20 161.80 54616.55 88888.00 2015-06-08 08:28:38.625 159 12511.25 161.80 54616.57 88888.00 2015-06-08 08:28:38.750 159 12511.27 161.78 54616.55 88888.00 2015-06-08 08:28:38.875 159 12511.23 161.80 54616.55 88888.00 2015-06-08 08:28:39.000 159 12511.20 161.75 54616.55 88888.00 2015-06-08 08:28:39.125 159 12511.23 161.75 54616.57 88888.00 2015-06-08 08:28:39.250 159 12511.23 161.75 54616.57 88888.00 2015-06-08 08:28:39.375 159 12511.30 161.75 54616.60 88888.00 2015-06-08 08:28:39.500 159 12511.35 161.78 54616.55 88888.00 2015-06-08 08:28:39.625 159 12511.33 161.78 54616.55 88888.00 2015-06-08 08:28:39.750 159 12511.35 161.75 54616.55 88888.00 2015-06-08 08:28:39.875 159 12511.38 161.75 54616.57 88888.00 2015-06-08 08:28:40.000 159 12511.38 161.72 54616.55 88888.00 2015-06-08 08:28:40.125 159 12511.42 161.70 54616.55 88888.00 2015-06-08 08:28:40.250 159 12511.45 161.70 54616.53 88888.00 2015-06-08 08:28:40.375 159 12511.45 161.70 54616.53 88888.00 2015-06-08 08:28:40.500 159 12511.45 161.70 54616.53 88888.00 2015-06-08 08:28:40.625 159 12511.42 161.72 54616.53 88888.00 2015-06-08 08:28:40.750 159 12511.45 161.70 54616.53 88888.00 2015-06-08 08:28:40.875 159 12511.55 161.70 54616.53 88888.00 2015-06-08 08:28:41.000 159 12511.55 161.72 54616.50 88888.00 2015-06-08 08:28:41.125 159 12511.52 161.72 54616.53 88888.00 2015-06-08 08:28:41.250 159 12511.55 161.68 54616.50 88888.00 2015-06-08 08:28:41.375 159 12511.60 161.68 54616.53 88888.00 2015-06-08 08:28:41.500 159 12511.60 161.65 54616.47 88888.00 2015-06-08 08:28:41.625 159 12511.60 161.68 54616.47 88888.00 2015-06-08 08:28:41.750 159 12511.62 161.68 54616.50 88888.00 2015-06-08 08:28:41.875 159 12511.60 161.65 54616.47 88888.00 2015-06-08 08:28:42.000 159 12511.60 161.62 54616.47 88888.00 2015-06-08 08:28:42.125 159 12511.67 161.65 54616.47 88888.00 2015-06-08 08:28:42.250 159 12511.62 161.62 54616.47 88888.00 2015-06-08 08:28:42.375 159 12511.67 161.65 54616.50 88888.00 2015-06-08 08:28:42.500 159 12511.73 161.65 54616.50 88888.00 2015-06-08 08:28:42.625 159 12511.73 161.62 54616.50 88888.00 2015-06-08 08:28:42.750 159 12511.70 161.65 54616.50 88888.00 2015-06-08 08:28:42.875 159 12511.73 161.65 54616.50 88888.00 2015-06-08 08:28:43.000 159 12511.73 161.60 54616.45 88888.00 2015-06-08 08:28:43.125 159 12511.75 161.60 54616.45 88888.00 2015-06-08 08:28:43.250 159 12511.73 161.60 54616.47 88888.00 2015-06-08 08:28:43.375 159 12511.85 161.60 54616.50 88888.00 2015-06-08 08:28:43.500 159 12511.98 161.62 54616.47 88888.00 2015-06-08 08:28:43.625 159 12511.92 161.62 54616.45 88888.00 2015-06-08 08:28:43.750 159 12511.88 161.60 54616.43 88888.00 2015-06-08 08:28:43.875 159 12511.83 161.60 54616.43 88888.00 2015-06-08 08:28:44.000 159 12511.90 161.62 54616.45 88888.00 2015-06-08 08:28:44.125 159 12511.92 161.62 54616.45 88888.00 2015-06-08 08:28:44.250 159 12511.92 161.55 54616.43 88888.00 2015-06-08 08:28:44.375 159 12511.95 161.55 54616.43 88888.00 2015-06-08 08:28:44.500 159 12511.92 161.57 54616.40 88888.00 2015-06-08 08:28:44.625 159 12511.95 161.60 54616.47 88888.00 2015-06-08 08:28:44.750 159 12511.98 161.57 54616.45 88888.00 2015-06-08 08:28:44.875 159 12511.98 161.55 54616.43 88888.00 2015-06-08 08:28:45.000 159 12512.05 161.60 54616.40 88888.00 2015-06-08 08:28:45.125 159 12512.05 161.60 54616.43 88888.00 2015-06-08 08:28:45.250 159 12512.02 161.57 54616.43 88888.00 2015-06-08 08:28:45.375 159 12512.05 161.55 54616.43 88888.00 2015-06-08 08:28:45.500 159 12512.10 161.55 54616.43 88888.00 2015-06-08 08:28:45.625 159 12512.12 161.55 54616.45 88888.00 2015-06-08 08:28:45.750 159 12512.15 161.60 54616.43 88888.00 2015-06-08 08:28:45.875 159 12512.17 161.57 54616.43 88888.00 2015-06-08 08:28:46.000 159 12512.15 161.55 54616.38 88888.00 2015-06-08 08:28:46.125 159 12512.15 161.53 54616.38 88888.00 2015-06-08 08:28:46.250 159 12512.15 161.55 54616.40 88888.00 2015-06-08 08:28:46.375 159 12512.23 161.57 54616.40 88888.00 2015-06-08 08:28:46.500 159 12512.17 161.60 54616.40 88888.00 2015-06-08 08:28:46.625 159 12512.17 161.57 54616.43 88888.00 2015-06-08 08:28:46.750 159 12512.20 161.60 54616.40 88888.00 2015-06-08 08:28:46.875 159 12512.20 161.60 54616.40 88888.00 2015-06-08 08:28:47.000 159 12512.20 161.57 54616.40 88888.00 2015-06-08 08:28:47.125 159 12512.25 161.57 54616.40 88888.00 2015-06-08 08:28:47.250 159 12512.33 161.57 54616.43 88888.00 2015-06-08 08:28:47.375 159 12512.33 161.60 54616.43 88888.00 2015-06-08 08:28:47.500 159 12512.23 161.60 54616.40 88888.00 2015-06-08 08:28:47.625 159 12512.23 161.60 54616.40 88888.00 2015-06-08 08:28:47.750 159 12512.30 161.57 54616.43 88888.00 2015-06-08 08:28:47.875 159 12512.33 161.57 54616.40 88888.00 2015-06-08 08:28:48.000 159 12512.38 161.55 54616.35 88888.00 2015-06-08 08:28:48.125 159 12512.40 161.57 54616.38 88888.00 2015-06-08 08:28:48.250 159 12512.48 161.55 54616.40 88888.00 2015-06-08 08:28:48.375 159 12512.50 161.57 54616.40 88888.00 2015-06-08 08:28:48.500 159 12512.52 161.57 54616.40 88888.00 2015-06-08 08:28:48.625 159 12512.58 161.60 54616.40 88888.00 2015-06-08 08:28:48.750 159 12512.58 161.57 54616.35 88888.00 2015-06-08 08:28:48.875 159 12512.58 161.60 54616.35 88888.00 2015-06-08 08:28:49.000 159 12512.50 161.57 54616.35 88888.00 2015-06-08 08:28:49.125 159 12512.55 161.60 54616.35 88888.00 2015-06-08 08:28:49.250 159 12512.60 161.62 54616.38 88888.00 2015-06-08 08:28:49.375 159 12512.67 161.62 54616.40 88888.00 2015-06-08 08:28:49.500 159 12512.67 161.62 54616.38 88888.00 2015-06-08 08:28:49.625 159 12512.70 161.62 54616.32 88888.00 2015-06-08 08:28:49.750 159 12512.73 161.62 54616.32 88888.00 2015-06-08 08:28:49.875 159 12512.80 161.65 54616.38 88888.00 2015-06-08 08:28:50.000 159 12512.85 161.65 54616.35 88888.00 2015-06-08 08:28:50.125 159 12512.77 161.68 54616.35 88888.00 2015-06-08 08:28:50.250 159 12512.75 161.68 54616.32 88888.00 2015-06-08 08:28:50.375 159 12512.83 161.70 54616.32 88888.00 2015-06-08 08:28:50.500 159 12512.88 161.68 54616.28 88888.00 2015-06-08 08:28:50.625 159 12512.98 161.68 54616.30 88888.00 2015-06-08 08:28:50.750 159 12513.05 161.72 54616.32 88888.00 2015-06-08 08:28:50.875 159 12513.08 161.72 54616.30 88888.00 2015-06-08 08:28:51.000 159 12513.08 161.70 54616.28 88888.00 2015-06-08 08:28:51.125 159 12513.10 161.75 54616.28 88888.00 2015-06-08 08:28:51.250 159 12513.10 161.78 54616.30 88888.00 2015-06-08 08:28:51.375 159 12513.17 161.78 54616.28 88888.00 2015-06-08 08:28:51.500 159 12513.17 161.82 54616.28 88888.00 2015-06-08 08:28:51.625 159 12513.20 161.82 54616.25 88888.00 2015-06-08 08:28:51.750 159 12513.20 161.80 54616.25 88888.00 2015-06-08 08:28:51.875 159 12513.25 161.82 54616.25 88888.00 2015-06-08 08:28:52.000 159 12513.33 161.82 54616.25 88888.00 2015-06-08 08:28:52.125 159 12513.33 161.85 54616.25 88888.00 2015-06-08 08:28:52.250 159 12513.27 161.85 54616.25 88888.00 2015-06-08 08:28:52.375 159 12513.35 161.90 54616.25 88888.00 2015-06-08 08:28:52.500 159 12513.42 161.93 54616.25 88888.00 2015-06-08 08:28:52.625 159 12513.48 161.95 54616.25 88888.00 2015-06-08 08:28:52.750 159 12513.58 161.95 54616.25 88888.00 2015-06-08 08:28:52.875 159 12513.62 161.97 54616.22 88888.00 2015-06-08 08:28:53.000 159 12513.62 161.97 54616.20 88888.00 2015-06-08 08:28:53.125 159 12513.60 161.97 54616.20 88888.00 2015-06-08 08:28:53.250 159 12513.58 161.97 54616.20 88888.00 2015-06-08 08:28:53.375 159 12513.70 162.00 54616.20 88888.00 2015-06-08 08:28:53.500 159 12513.73 162.03 54616.20 88888.00 2015-06-08 08:28:53.625 159 12513.70 162.03 54616.20 88888.00 2015-06-08 08:28:53.750 159 12513.75 162.00 54616.18 88888.00 2015-06-08 08:28:53.875 159 12513.77 162.03 54616.15 88888.00 2015-06-08 08:28:54.000 159 12513.75 162.07 54616.15 88888.00 2015-06-08 08:28:54.125 159 12513.83 162.07 54616.15 88888.00 2015-06-08 08:28:54.250 159 12513.88 162.05 54616.12 88888.00 2015-06-08 08:28:54.375 159 12513.98 162.05 54616.12 88888.00 2015-06-08 08:28:54.500 159 12514.00 162.05 54616.12 88888.00 2015-06-08 08:28:54.625 159 12514.00 162.10 54616.10 88888.00 2015-06-08 08:28:54.750 159 12514.08 162.10 54616.07 88888.00 2015-06-08 08:28:54.875 159 12514.10 162.12 54616.07 88888.00 2015-06-08 08:28:55.000 159 12514.15 162.10 54616.07 88888.00 2015-06-08 08:28:55.125 159 12514.17 162.12 54616.07 88888.00 2015-06-08 08:28:55.250 159 12514.15 162.15 54616.07 88888.00 2015-06-08 08:28:55.375 159 12514.23 162.18 54616.07 88888.00 2015-06-08 08:28:55.500 159 12514.23 162.18 54616.07 88888.00 2015-06-08 08:28:55.625 159 12514.25 162.18 54616.07 88888.00 2015-06-08 08:28:55.750 159 12514.27 162.20 54616.05 88888.00 2015-06-08 08:28:55.875 159 12514.27 162.15 54616.05 88888.00 2015-06-08 08:28:56.000 159 12514.33 162.18 54616.05 88888.00 2015-06-08 08:28:56.125 159 12514.30 162.20 54616.07 88888.00 2015-06-08 08:28:56.250 159 12514.25 162.18 54616.07 88888.00 2015-06-08 08:28:56.375 159 12514.27 162.18 54616.07 88888.00 2015-06-08 08:28:56.500 159 12514.35 162.20 54616.03 88888.00 2015-06-08 08:28:56.625 159 12514.40 162.18 54616.05 88888.00 2015-06-08 08:28:56.750 159 12514.45 162.22 54616.07 88888.00 2015-06-08 08:28:56.875 159 12514.48 162.22 54616.07 88888.00 2015-06-08 08:28:57.000 159 12514.48 162.22 54616.03 88888.00 2015-06-08 08:28:57.125 159 12514.52 162.20 54616.00 88888.00 2015-06-08 08:28:57.250 159 12514.55 162.25 54616.05 88888.00 2015-06-08 08:28:57.375 159 12514.60 162.25 54616.05 88888.00 2015-06-08 08:28:57.500 159 12514.60 162.22 54616.03 88888.00 2015-06-08 08:28:57.625 159 12514.60 162.22 54616.00 88888.00 2015-06-08 08:28:57.750 159 12514.58 162.22 54616.00 88888.00 2015-06-08 08:28:57.875 159 12514.60 162.22 54616.00 88888.00 2015-06-08 08:28:58.000 159 12514.65 162.22 54616.00 88888.00 2015-06-08 08:28:58.125 159 12514.73 162.25 54616.03 88888.00 2015-06-08 08:28:58.250 159 12514.70 162.20 54615.97 88888.00 2015-06-08 08:28:58.375 159 12514.75 162.22 54615.97 88888.00 2015-06-08 08:28:58.500 159 12514.77 162.25 54615.95 88888.00 2015-06-08 08:28:58.625 159 12514.80 162.28 54615.97 88888.00 2015-06-08 08:28:58.750 159 12514.83 162.28 54615.95 88888.00 2015-06-08 08:28:58.875 159 12514.80 162.25 54615.93 88888.00 2015-06-08 08:28:59.000 159 12514.83 162.28 54615.93 88888.00 2015-06-08 08:28:59.125 159 12514.85 162.28 54615.97 88888.00 2015-06-08 08:28:59.250 159 12514.83 162.25 54615.97 88888.00 2015-06-08 08:28:59.375 159 12514.85 162.22 54615.95 88888.00 2015-06-08 08:28:59.500 159 12514.90 162.25 54615.97 88888.00 2015-06-08 08:28:59.625 159 12514.95 162.25 54615.95 88888.00 2015-06-08 08:28:59.750 159 12514.98 162.25 54615.95 88888.00 2015-06-08 08:28:59.875 159 12514.98 162.25 54615.95 88888.00 2015-06-08 08:29:00.000 159 12515.05 162.28 54615.93 88888.00 2015-06-08 08:29:00.125 159 12515.08 162.30 54615.95 88888.00 2015-06-08 08:29:00.250 159 12515.05 162.30 54615.95 88888.00 2015-06-08 08:29:00.375 159 12515.05 162.30 54615.95 88888.00 2015-06-08 08:29:00.500 159 12515.05 162.30 54615.95 88888.00 2015-06-08 08:29:00.625 159 12515.10 162.30 54615.93 88888.00 2015-06-08 08:29:00.750 159 12515.20 162.32 54615.90 88888.00 2015-06-08 08:29:00.875 159 12515.20 162.35 54615.90 88888.00 2015-06-08 08:29:01.000 159 12515.20 162.35 54615.90 88888.00 2015-06-08 08:29:01.125 159 12515.17 162.30 54615.90 88888.00 2015-06-08 08:29:01.250 159 12515.15 162.30 54615.90 88888.00 2015-06-08 08:29:01.375 159 12515.15 162.35 54615.88 88888.00 2015-06-08 08:29:01.500 159 12515.15 162.35 54615.88 88888.00 2015-06-08 08:29:01.625 159 12515.20 162.32 54615.85 88888.00 2015-06-08 08:29:01.750 159 12515.25 162.35 54615.88 88888.00 2015-06-08 08:29:01.875 159 12515.33 162.35 54615.93 88888.00 2015-06-08 08:29:02.000 159 12515.38 162.38 54615.88 88888.00 2015-06-08 08:29:02.125 159 12515.40 162.40 54615.88 88888.00 2015-06-08 08:29:02.250 159 12515.40 162.38 54615.88 88888.00 2015-06-08 08:29:02.375 159 12515.38 162.35 54615.88 88888.00 2015-06-08 08:29:02.500 159 12515.42 162.32 54615.88 88888.00 2015-06-08 08:29:02.625 159 12515.52 162.32 54615.85 88888.00 2015-06-08 08:29:02.750 159 12515.58 162.35 54615.82 88888.00 2015-06-08 08:29:02.875 159 12515.58 162.35 54615.82 88888.00 2015-06-08 08:29:03.000 159 12515.55 162.32 54615.80 88888.00 2015-06-08 08:29:03.125 159 12515.65 162.35 54615.80 88888.00 2015-06-08 08:29:03.250 159 12515.73 162.35 54615.80 88888.00 2015-06-08 08:29:03.375 159 12515.75 162.35 54615.78 88888.00 2015-06-08 08:29:03.500 159 12515.73 162.32 54615.78 88888.00 2015-06-08 08:29:03.625 159 12515.73 162.32 54615.80 88888.00 2015-06-08 08:29:03.750 159 12515.75 162.35 54615.82 88888.00 2015-06-08 08:29:03.875 159 12515.77 162.38 54615.80 88888.00 2015-06-08 08:29:04.000 159 12515.77 162.35 54615.78 88888.00 2015-06-08 08:29:04.125 159 12515.75 162.35 54615.78 88888.00 2015-06-08 08:29:04.250 159 12515.75 162.32 54615.78 88888.00 2015-06-08 08:29:04.375 159 12515.80 162.35 54615.78 88888.00 2015-06-08 08:29:04.500 159 12515.83 162.32 54615.78 88888.00 2015-06-08 08:29:04.625 159 12515.90 162.32 54615.78 88888.00 2015-06-08 08:29:04.750 159 12515.92 162.35 54615.75 88888.00 2015-06-08 08:29:04.875 159 12515.92 162.32 54615.75 88888.00 2015-06-08 08:29:05.000 159 12515.92 162.35 54615.75 88888.00 2015-06-08 08:29:05.125 159 12516.00 162.35 54615.75 88888.00 2015-06-08 08:29:05.250 159 12516.00 162.30 54615.75 88888.00 2015-06-08 08:29:05.375 159 12516.05 162.32 54615.75 88888.00 2015-06-08 08:29:05.500 159 12516.00 162.32 54615.72 88888.00 2015-06-08 08:29:05.625 159 12516.02 162.32 54615.70 88888.00 2015-06-08 08:29:05.750 159 12516.08 162.30 54615.75 88888.00 2015-06-08 08:29:05.875 159 12516.10 162.30 54615.75 88888.00 2015-06-08 08:29:06.000 159 12516.12 162.30 54615.72 88888.00 2015-06-08 08:29:06.125 159 12516.08 162.28 54615.72 88888.00 2015-06-08 08:29:06.250 159 12516.10 162.25 54615.75 88888.00 2015-06-08 08:29:06.375 159 12516.15 162.28 54615.72 88888.00 2015-06-08 08:29:06.500 159 12516.15 162.25 54615.72 88888.00 2015-06-08 08:29:06.625 159 12516.17 162.25 54615.72 88888.00 2015-06-08 08:29:06.750 159 12516.20 162.28 54615.72 88888.00 2015-06-08 08:29:06.875 159 12516.15 162.28 54615.72 88888.00 2015-06-08 08:29:07.000 159 12516.12 162.28 54615.70 88888.00 2015-06-08 08:29:07.125 159 12516.17 162.25 54615.70 88888.00 2015-06-08 08:29:07.250 159 12516.20 162.22 54615.70 88888.00 2015-06-08 08:29:07.375 159 12516.23 162.22 54615.70 88888.00 2015-06-08 08:29:07.500 159 12516.20 162.25 54615.72 88888.00 2015-06-08 08:29:07.625 159 12516.23 162.22 54615.70 88888.00 2015-06-08 08:29:07.750 159 12516.27 162.18 54615.70 88888.00 2015-06-08 08:29:07.875 159 12516.30 162.18 54615.70 88888.00 2015-06-08 08:29:08.000 159 12516.23 162.18 54615.70 88888.00 2015-06-08 08:29:08.125 159 12516.25 162.15 54615.72 88888.00 2015-06-08 08:29:08.250 159 12516.33 162.12 54615.70 88888.00 2015-06-08 08:29:08.375 159 12516.35 162.15 54615.68 88888.00 2015-06-08 08:29:08.500 159 12516.30 162.15 54615.70 88888.00 2015-06-08 08:29:08.625 159 12516.30 162.18 54615.70 88888.00 2015-06-08 08:29:08.750 159 12516.33 162.18 54615.72 88888.00 2015-06-08 08:29:08.875 159 12516.27 162.15 54615.75 88888.00 2015-06-08 08:29:09.000 159 12516.30 162.12 54615.70 88888.00 2015-06-08 08:29:09.125 159 12516.35 162.12 54615.72 88888.00 2015-06-08 08:29:09.250 159 12516.33 162.12 54615.72 88888.00 2015-06-08 08:29:09.375 159 12516.35 162.12 54615.68 88888.00 2015-06-08 08:29:09.500 159 12516.40 162.15 54615.72 88888.00 2015-06-08 08:29:09.625 159 12516.52 162.15 54615.75 88888.00 2015-06-08 08:29:09.750 159 12516.58 162.15 54615.75 88888.00 2015-06-08 08:29:09.875 159 12516.50 162.15 54615.75 88888.00 2015-06-08 08:29:10.000 159 12516.50 162.10 54615.72 88888.00 2015-06-08 08:29:10.125 159 12516.52 162.07 54615.75 88888.00 2015-06-08 08:29:10.250 159 12516.55 162.07 54615.72 88888.00 2015-06-08 08:29:10.375 159 12516.55 162.10 54615.70 88888.00 2015-06-08 08:29:10.500 159 12516.55 162.07 54615.70 88888.00 2015-06-08 08:29:10.625 159 12516.55 162.07 54615.70 88888.00 2015-06-08 08:29:10.750 159 12516.58 162.05 54615.72 88888.00 2015-06-08 08:29:10.875 159 12516.60 162.05 54615.72 88888.00 2015-06-08 08:29:11.000 159 12516.62 162.05 54615.70 88888.00 2015-06-08 08:29:11.125 159 12516.67 162.07 54615.72 88888.00 2015-06-08 08:29:11.250 159 12516.67 162.05 54615.72 88888.00 2015-06-08 08:29:11.375 159 12516.60 162.05 54615.70 88888.00 2015-06-08 08:29:11.500 159 12516.55 162.03 54615.70 88888.00 2015-06-08 08:29:11.625 159 12516.52 162.03 54615.70 88888.00 2015-06-08 08:29:11.750 159 12516.55 162.03 54615.72 88888.00 2015-06-08 08:29:11.875 159 12516.60 162.05 54615.70 88888.00 2015-06-08 08:29:12.000 159 12516.65 162.03 54615.68 88888.00 2015-06-08 08:29:12.125 159 12516.70 162.03 54615.70 88888.00 2015-06-08 08:29:12.250 159 12516.62 162.00 54615.72 88888.00 2015-06-08 08:29:12.375 159 12516.62 162.03 54615.72 88888.00 2015-06-08 08:29:12.500 159 12516.67 162.00 54615.78 88888.00 2015-06-08 08:29:12.625 159 12516.73 162.00 54615.78 88888.00 2015-06-08 08:29:12.750 159 12516.65 162.00 54615.75 88888.00 2015-06-08 08:29:12.875 159 12516.67 161.97 54615.72 88888.00 2015-06-08 08:29:13.000 159 12516.73 161.97 54615.72 88888.00 2015-06-08 08:29:13.125 159 12516.77 161.97 54615.72 88888.00 2015-06-08 08:29:13.250 159 12516.77 161.95 54615.72 88888.00 2015-06-08 08:29:13.375 159 12516.77 161.95 54615.72 88888.00 2015-06-08 08:29:13.500 159 12516.77 162.00 54615.75 88888.00 2015-06-08 08:29:13.625 159 12516.80 161.95 54615.75 88888.00 2015-06-08 08:29:13.750 159 12516.83 161.95 54615.75 88888.00 2015-06-08 08:29:13.875 159 12516.88 161.93 54615.75 88888.00 2015-06-08 08:29:14.000 159 12516.85 161.95 54615.72 88888.00 2015-06-08 08:29:14.125 159 12516.85 161.93 54615.72 88888.00 2015-06-08 08:29:14.250 159 12516.85 161.95 54615.72 88888.00 2015-06-08 08:29:14.375 159 12516.92 161.93 54615.72 88888.00 2015-06-08 08:29:14.500 159 12516.90 161.95 54615.75 88888.00 2015-06-08 08:29:14.625 159 12516.90 161.95 54615.75 88888.00 2015-06-08 08:29:14.750 159 12516.98 161.97 54615.78 88888.00 2015-06-08 08:29:14.875 159 12516.98 161.95 54615.72 88888.00 2015-06-08 08:29:15.000 159 12516.92 161.97 54615.75 88888.00 2015-06-08 08:29:15.125 159 12516.98 161.97 54615.75 88888.00 2015-06-08 08:29:15.250 159 12517.00 161.95 54615.78 88888.00 2015-06-08 08:29:15.375 159 12517.05 161.95 54615.75 88888.00 2015-06-08 08:29:15.500 159 12517.00 161.95 54615.75 88888.00 2015-06-08 08:29:15.625 159 12516.98 161.97 54615.72 88888.00 2015-06-08 08:29:15.750 159 12517.08 161.95 54615.75 88888.00 2015-06-08 08:29:15.875 159 12517.12 161.95 54615.78 88888.00 2015-06-08 08:29:16.000 159 12517.10 161.97 54615.78 88888.00 2015-06-08 08:29:16.125 159 12517.05 161.95 54615.78 88888.00 2015-06-08 08:29:16.250 159 12517.00 161.97 54615.72 88888.00 2015-06-08 08:29:16.375 159 12517.02 162.00 54615.72 88888.00 2015-06-08 08:29:16.500 159 12517.10 162.00 54615.72 88888.00 2015-06-08 08:29:16.625 159 12517.15 161.97 54615.75 88888.00 2015-06-08 08:29:16.750 159 12517.20 161.95 54615.72 88888.00 2015-06-08 08:29:16.875 159 12517.27 161.97 54615.75 88888.00 2015-06-08 08:29:17.000 159 12517.27 161.97 54615.75 88888.00 2015-06-08 08:29:17.125 159 12517.25 161.97 54615.72 88888.00 2015-06-08 08:29:17.250 159 12517.25 161.95 54615.75 88888.00 2015-06-08 08:29:17.375 159 12517.33 161.97 54615.72 88888.00 2015-06-08 08:29:17.500 159 12517.38 162.00 54615.72 88888.00 2015-06-08 08:29:17.625 159 12517.33 161.97 54615.72 88888.00 2015-06-08 08:29:17.750 159 12517.33 162.03 54615.72 88888.00 2015-06-08 08:29:17.875 159 12517.38 162.00 54615.75 88888.00 2015-06-08 08:29:18.000 159 12517.42 162.00 54615.70 88888.00 2015-06-08 08:29:18.125 159 12517.45 162.00 54615.72 88888.00 2015-06-08 08:29:18.250 159 12517.40 162.03 54615.78 88888.00 2015-06-08 08:29:18.375 159 12517.48 162.05 54615.75 88888.00 2015-06-08 08:29:18.500 159 12517.42 162.03 54615.75 88888.00 2015-06-08 08:29:18.625 159 12517.38 162.03 54615.72 88888.00 2015-06-08 08:29:18.750 159 12517.42 162.05 54615.70 88888.00 2015-06-08 08:29:18.875 159 12517.48 162.07 54615.75 88888.00 2015-06-08 08:29:19.000 159 12517.50 162.07 54615.72 88888.00 2015-06-08 08:29:19.125 159 12517.52 162.05 54615.72 88888.00 2015-06-08 08:29:19.250 159 12517.52 162.05 54615.75 88888.00 2015-06-08 08:29:19.375 159 12517.55 162.07 54615.72 88888.00 2015-06-08 08:29:19.500 159 12517.50 162.07 54615.75 88888.00 2015-06-08 08:29:19.625 159 12517.55 162.07 54615.72 88888.00 2015-06-08 08:29:19.750 159 12517.60 162.07 54615.72 88888.00 2015-06-08 08:29:19.875 159 12517.60 162.05 54615.68 88888.00 2015-06-08 08:29:20.000 159 12517.58 162.05 54615.70 88888.00 2015-06-08 08:29:20.125 159 12517.60 162.03 54615.70 88888.00 2015-06-08 08:29:20.250 159 12517.58 162.03 54615.70 88888.00 2015-06-08 08:29:20.375 159 12517.60 162.05 54615.72 88888.00 2015-06-08 08:29:20.500 159 12517.65 162.03 54615.72 88888.00 2015-06-08 08:29:20.625 159 12517.67 162.00 54615.72 88888.00 2015-06-08 08:29:20.750 159 12517.65 162.03 54615.70 88888.00 2015-06-08 08:29:20.875 159 12517.62 162.00 54615.70 88888.00 2015-06-08 08:29:21.000 159 12517.65 162.00 54615.72 88888.00 2015-06-08 08:29:21.125 159 12517.70 161.97 54615.70 88888.00 2015-06-08 08:29:21.250 159 12517.67 161.97 54615.70 88888.00 2015-06-08 08:29:21.375 159 12517.62 161.97 54615.70 88888.00 2015-06-08 08:29:21.500 159 12517.67 161.97 54615.72 88888.00 2015-06-08 08:29:21.625 159 12517.70 161.97 54615.75 88888.00 2015-06-08 08:29:21.750 159 12517.73 161.97 54615.75 88888.00 2015-06-08 08:29:21.875 159 12517.80 162.00 54615.72 88888.00 2015-06-08 08:29:22.000 159 12517.80 161.97 54615.72 88888.00 2015-06-08 08:29:22.125 159 12517.77 162.00 54615.72 88888.00 2015-06-08 08:29:22.250 159 12517.75 161.95 54615.72 88888.00 2015-06-08 08:29:22.375 159 12517.77 161.95 54615.75 88888.00 2015-06-08 08:29:22.500 159 12517.75 161.97 54615.75 88888.00 2015-06-08 08:29:22.625 159 12517.75 162.00 54615.78 88888.00 2015-06-08 08:29:22.750 159 12517.75 162.00 54615.75 88888.00 2015-06-08 08:29:22.875 159 12517.77 161.97 54615.72 88888.00 2015-06-08 08:29:23.000 159 12517.77 161.95 54615.72 88888.00 2015-06-08 08:29:23.125 159 12517.70 161.95 54615.70 88888.00 2015-06-08 08:29:23.250 159 12517.67 162.00 54615.72 88888.00 2015-06-08 08:29:23.375 159 12517.75 162.00 54615.75 88888.00 2015-06-08 08:29:23.500 159 12517.75 161.97 54615.75 88888.00 2015-06-08 08:29:23.625 159 12517.77 161.95 54615.75 88888.00 2015-06-08 08:29:23.750 159 12517.80 161.95 54615.75 88888.00 2015-06-08 08:29:23.875 159 12517.83 161.97 54615.80 88888.00 2015-06-08 08:29:24.000 159 12517.80 161.97 54615.78 88888.00 2015-06-08 08:29:24.125 159 12517.83 161.97 54615.78 88888.00 2015-06-08 08:29:24.250 159 12517.85 161.95 54615.75 88888.00 2015-06-08 08:29:24.375 159 12517.92 162.00 54615.75 88888.00 2015-06-08 08:29:24.500 159 12518.00 161.97 54615.75 88888.00 2015-06-08 08:29:24.625 159 12517.95 162.00 54615.75 88888.00 2015-06-08 08:29:24.750 159 12517.95 162.00 54615.75 88888.00 2015-06-08 08:29:24.875 159 12517.95 162.00 54615.75 88888.00 2015-06-08 08:29:25.000 159 12517.95 162.00 54615.72 88888.00 2015-06-08 08:29:25.125 159 12518.00 162.03 54615.75 88888.00 2015-06-08 08:29:25.250 159 12518.00 162.03 54615.78 88888.00 2015-06-08 08:29:25.375 159 12518.02 162.05 54615.78 88888.00 2015-06-08 08:29:25.500 159 12518.02 162.05 54615.78 88888.00 2015-06-08 08:29:25.625 159 12518.05 162.07 54615.75 88888.00 2015-06-08 08:29:25.750 159 12518.08 162.07 54615.72 88888.00 2015-06-08 08:29:25.875 159 12518.12 162.07 54615.72 88888.00 2015-06-08 08:29:26.000 159 12518.17 162.05 54615.78 88888.00 2015-06-08 08:29:26.125 159 12518.23 162.07 54615.80 88888.00 2015-06-08 08:29:26.250 159 12518.23 162.10 54615.80 88888.00 2015-06-08 08:29:26.375 159 12518.33 162.12 54615.78 88888.00 2015-06-08 08:29:26.500 159 12518.35 162.10 54615.75 88888.00 2015-06-08 08:29:26.625 159 12518.35 162.10 54615.70 88888.00 2015-06-08 08:29:26.750 159 12518.33 162.12 54615.72 88888.00 2015-06-08 08:29:26.875 159 12518.30 162.10 54615.72 88888.00 2015-06-08 08:29:27.000 159 12518.27 162.10 54615.70 88888.00 2015-06-08 08:29:27.125 159 12518.33 162.10 54615.72 88888.00 2015-06-08 08:29:27.250 159 12518.38 162.12 54615.75 88888.00 2015-06-08 08:29:27.375 159 12518.42 162.15 54615.75 88888.00 2015-06-08 08:29:27.500 159 12518.40 162.15 54615.78 88888.00 2015-06-08 08:29:27.625 159 12518.38 162.15 54615.75 88888.00 2015-06-08 08:29:27.750 159 12518.38 162.12 54615.75 88888.00 2015-06-08 08:29:27.875 159 12518.35 162.12 54615.72 88888.00 2015-06-08 08:29:28.000 159 12518.38 162.15 54615.75 88888.00 2015-06-08 08:29:28.125 159 12518.45 162.15 54615.78 88888.00 2015-06-08 08:29:28.250 159 12518.40 162.10 54615.75 88888.00 2015-06-08 08:29:28.375 159 12518.45 162.12 54615.75 88888.00 2015-06-08 08:29:28.500 159 12518.48 162.15 54615.78 88888.00 2015-06-08 08:29:28.625 159 12518.42 162.12 54615.78 88888.00 2015-06-08 08:29:28.750 159 12518.40 162.07 54615.78 88888.00 2015-06-08 08:29:28.875 159 12518.48 162.12 54615.75 88888.00 2015-06-08 08:29:29.000 159 12518.55 162.10 54615.78 88888.00 2015-06-08 08:29:29.125 159 12518.58 162.12 54615.80 88888.00 2015-06-08 08:29:29.250 159 12518.52 162.10 54615.78 88888.00 2015-06-08 08:29:29.375 159 12518.52 162.12 54615.78 88888.00 2015-06-08 08:29:29.500 159 12518.55 162.12 54615.78 88888.00 2015-06-08 08:29:29.625 159 12518.58 162.12 54615.75 88888.00 2015-06-08 08:29:29.750 159 12518.65 162.10 54615.78 88888.00 2015-06-08 08:29:29.875 159 12518.62 162.10 54615.78 88888.00 2015-06-08 08:29:30.000 159 12518.62 162.10 54615.78 88888.00 2015-06-08 08:29:30.125 159 12518.67 162.12 54615.78 88888.00 2015-06-08 08:29:30.250 159 12518.67 162.10 54615.78 88888.00 2015-06-08 08:29:30.375 159 12518.70 162.10 54615.75 88888.00 2015-06-08 08:29:30.500 159 12518.67 162.10 54615.75 88888.00 2015-06-08 08:29:30.625 159 12518.73 162.07 54615.78 88888.00 2015-06-08 08:29:30.750 159 12518.70 162.10 54615.78 88888.00 2015-06-08 08:29:30.875 159 12518.60 162.10 54615.78 88888.00 2015-06-08 08:29:31.000 159 12518.67 162.10 54615.78 88888.00 2015-06-08 08:29:31.125 159 12518.75 162.12 54615.80 88888.00 2015-06-08 08:29:31.250 159 12518.70 162.10 54615.78 88888.00 2015-06-08 08:29:31.375 159 12518.70 162.15 54615.80 88888.00 2015-06-08 08:29:31.500 159 12518.73 162.12 54615.78 88888.00 2015-06-08 08:29:31.625 159 12518.70 162.07 54615.78 88888.00 2015-06-08 08:29:31.750 159 12518.65 162.05 54615.78 88888.00 2015-06-08 08:29:31.875 159 12518.65 162.07 54615.78 88888.00 2015-06-08 08:29:32.000 159 12518.62 162.10 54615.75 88888.00 2015-06-08 08:29:32.125 159 12518.65 162.07 54615.78 88888.00 2015-06-08 08:29:32.250 159 12518.70 162.03 54615.78 88888.00 2015-06-08 08:29:32.375 159 12518.83 162.05 54615.80 88888.00 2015-06-08 08:29:32.500 159 12518.83 162.03 54615.78 88888.00 2015-06-08 08:29:32.625 159 12518.80 162.05 54615.78 88888.00 2015-06-08 08:29:32.750 159 12518.80 162.05 54615.80 88888.00 2015-06-08 08:29:32.875 159 12518.83 162.03 54615.78 88888.00 2015-06-08 08:29:33.000 159 12518.77 162.03 54615.75 88888.00 2015-06-08 08:29:33.125 159 12518.75 162.03 54615.80 88888.00 2015-06-08 08:29:33.250 159 12518.83 162.05 54615.80 88888.00 2015-06-08 08:29:33.375 159 12518.88 162.03 54615.80 88888.00 2015-06-08 08:29:33.500 159 12518.88 162.05 54615.78 88888.00 2015-06-08 08:29:33.625 159 12518.80 162.03 54615.78 88888.00 2015-06-08 08:29:33.750 159 12518.77 162.03 54615.78 88888.00 2015-06-08 08:29:33.875 159 12518.80 162.03 54615.78 88888.00 2015-06-08 08:29:34.000 159 12518.83 162.03 54615.75 88888.00 2015-06-08 08:29:34.125 159 12518.95 162.03 54615.80 88888.00 2015-06-08 08:29:34.250 159 12518.92 162.00 54615.82 88888.00 2015-06-08 08:29:34.375 159 12518.88 162.00 54615.80 88888.00 2015-06-08 08:29:34.500 159 12518.88 161.97 54615.85 88888.00 2015-06-08 08:29:34.625 159 12518.85 162.03 54615.85 88888.00 2015-06-08 08:29:34.750 159 12518.80 162.00 54615.82 88888.00 2015-06-08 08:29:34.875 159 12518.83 161.97 54615.82 88888.00 2015-06-08 08:29:35.000 159 12518.80 161.95 54615.80 88888.00 2015-06-08 08:29:35.125 159 12518.80 161.93 54615.80 88888.00 2015-06-08 08:29:35.250 159 12518.80 161.90 54615.82 88888.00 2015-06-08 08:29:35.375 159 12518.83 161.90 54615.80 88888.00 2015-06-08 08:29:35.500 159 12518.85 161.90 54615.80 88888.00 2015-06-08 08:29:35.625 159 12518.90 161.93 54615.82 88888.00 2015-06-08 08:29:35.750 159 12518.88 161.90 54615.85 88888.00 2015-06-08 08:29:35.875 159 12518.90 161.90 54615.88 88888.00 2015-06-08 08:29:36.000 159 12518.95 161.93 54615.85 88888.00 2015-06-08 08:29:36.125 159 12518.98 161.90 54615.85 88888.00 2015-06-08 08:29:36.250 159 12518.95 161.88 54615.88 88888.00 2015-06-08 08:29:36.375 159 12518.98 161.88 54615.85 88888.00 2015-06-08 08:29:36.500 159 12519.08 161.88 54615.85 88888.00 2015-06-08 08:29:36.625 159 12519.05 161.88 54615.88 88888.00 2015-06-08 08:29:36.750 159 12519.00 161.88 54615.88 88888.00 2015-06-08 08:29:36.875 159 12518.98 161.88 54615.88 88888.00 2015-06-08 08:29:37.000 159 12518.95 161.90 54615.88 88888.00 2015-06-08 08:29:37.125 159 12518.90 161.85 54615.88 88888.00 2015-06-08 08:29:37.250 159 12518.90 161.80 54615.88 88888.00 2015-06-08 08:29:37.375 159 12519.00 161.85 54615.88 88888.00 2015-06-08 08:29:37.500 159 12519.02 161.88 54615.88 88888.00 2015-06-08 08:29:37.625 159 12518.98 161.88 54615.90 88888.00 2015-06-08 08:29:37.750 159 12519.02 161.85 54615.88 88888.00 2015-06-08 08:29:37.875 159 12519.02 161.85 54615.90 88888.00 2015-06-08 08:29:38.000 159 12519.02 161.85 54615.90 88888.00 2015-06-08 08:29:38.125 159 12518.98 161.85 54615.90 88888.00 2015-06-08 08:29:38.250 159 12518.90 161.82 54615.90 88888.00 2015-06-08 08:29:38.375 159 12518.95 161.85 54615.93 88888.00 2015-06-08 08:29:38.500 159 12519.00 161.85 54615.95 88888.00 2015-06-08 08:29:38.625 159 12519.05 161.85 54615.93 88888.00 2015-06-08 08:29:38.750 159 12519.05 161.85 54615.90 88888.00 2015-06-08 08:29:38.875 159 12519.05 161.85 54615.93 88888.00 2015-06-08 08:29:39.000 159 12519.15 161.88 54615.90 88888.00 2015-06-08 08:29:39.125 159 12519.15 161.85 54615.93 88888.00 2015-06-08 08:29:39.250 159 12519.12 161.88 54615.95 88888.00 2015-06-08 08:29:39.375 159 12519.17 161.90 54615.95 88888.00 2015-06-08 08:29:39.500 159 12519.20 161.88 54615.95 88888.00 2015-06-08 08:29:39.625 159 12519.17 161.85 54615.95 88888.00 2015-06-08 08:29:39.750 159 12519.17 161.82 54615.93 88888.00 2015-06-08 08:29:39.875 159 12519.17 161.82 54615.95 88888.00 2015-06-08 08:29:40.000 159 12519.17 161.85 54615.95 88888.00 2015-06-08 08:29:40.125 159 12519.17 161.82 54615.95 88888.00 2015-06-08 08:29:40.250 159 12519.15 161.82 54615.95 88888.00 2015-06-08 08:29:40.375 159 12519.17 161.85 54615.93 88888.00 2015-06-08 08:29:40.500 159 12519.23 161.85 54615.93 88888.00 2015-06-08 08:29:40.625 159 12519.25 161.82 54615.95 88888.00 2015-06-08 08:29:40.750 159 12519.30 161.82 54615.97 88888.00 2015-06-08 08:29:40.875 159 12519.27 161.82 54615.97 88888.00 2015-06-08 08:29:41.000 159 12519.23 161.82 54615.97 88888.00 2015-06-08 08:29:41.125 159 12519.25 161.82 54615.97 88888.00 2015-06-08 08:29:41.250 159 12519.25 161.80 54616.00 88888.00 2015-06-08 08:29:41.375 159 12519.30 161.82 54616.03 88888.00 2015-06-08 08:29:41.500 159 12519.27 161.85 54616.00 88888.00 2015-06-08 08:29:41.625 159 12519.30 161.82 54616.00 88888.00 2015-06-08 08:29:41.750 159 12519.33 161.85 54615.95 88888.00 2015-06-08 08:29:41.875 159 12519.40 161.82 54615.97 88888.00 2015-06-08 08:29:42.000 159 12519.38 161.80 54615.95 88888.00 2015-06-08 08:29:42.125 159 12519.33 161.82 54615.95 88888.00 2015-06-08 08:29:42.250 159 12519.40 161.82 54615.95 88888.00 2015-06-08 08:29:42.375 159 12519.42 161.85 54615.97 88888.00 2015-06-08 08:29:42.500 159 12519.40 161.88 54616.00 88888.00 2015-06-08 08:29:42.625 159 12519.48 161.88 54615.97 88888.00 2015-06-08 08:29:42.750 159 12519.52 161.88 54615.95 88888.00 2015-06-08 08:29:42.875 159 12519.50 161.85 54615.93 88888.00 2015-06-08 08:29:43.000 159 12519.52 161.82 54615.93 88888.00 2015-06-08 08:29:43.125 159 12519.52 161.88 54615.95 88888.00 2015-06-08 08:29:43.250 159 12519.48 161.85 54616.03 88888.00 2015-06-08 08:29:43.375 159 12519.45 161.88 54616.00 88888.00 2015-06-08 08:29:43.500 159 12519.48 161.85 54616.00 88888.00 2015-06-08 08:29:43.625 159 12519.48 161.85 54615.97 88888.00 2015-06-08 08:29:43.750 159 12519.50 161.85 54616.00 88888.00 2015-06-08 08:29:43.875 159 12519.55 161.90 54616.03 88888.00 2015-06-08 08:29:44.000 159 12519.50 161.88 54616.03 88888.00 2015-06-08 08:29:44.125 159 12519.55 161.88 54616.05 88888.00 2015-06-08 08:29:44.250 159 12519.58 161.90 54616.05 88888.00 2015-06-08 08:29:44.375 159 12519.62 161.90 54616.03 88888.00 2015-06-08 08:29:44.500 159 12519.62 161.90 54616.00 88888.00 2015-06-08 08:29:44.625 159 12519.65 161.88 54616.00 88888.00 2015-06-08 08:29:44.750 159 12519.65 161.88 54616.00 88888.00 2015-06-08 08:29:44.875 159 12519.70 161.88 54616.03 88888.00 2015-06-08 08:29:45.000 159 12519.75 161.88 54616.00 88888.00 2015-06-08 08:29:45.125 159 12519.70 161.85 54616.03 88888.00 2015-06-08 08:29:45.250 159 12519.65 161.85 54616.03 88888.00 2015-06-08 08:29:45.375 159 12519.65 161.90 54616.05 88888.00 2015-06-08 08:29:45.500 159 12519.62 161.90 54616.03 88888.00 2015-06-08 08:29:45.625 159 12519.58 161.88 54616.05 88888.00 2015-06-08 08:29:45.750 159 12519.65 161.88 54616.05 88888.00 2015-06-08 08:29:45.875 159 12519.73 161.85 54616.03 88888.00 2015-06-08 08:29:46.000 159 12519.75 161.85 54616.03 88888.00 2015-06-08 08:29:46.125 159 12519.80 161.85 54616.07 88888.00 2015-06-08 08:29:46.250 159 12519.83 161.85 54616.10 88888.00 2015-06-08 08:29:46.375 159 12519.88 161.88 54616.10 88888.00 2015-06-08 08:29:46.500 159 12519.85 161.90 54616.07 88888.00 2015-06-08 08:29:46.625 159 12519.88 161.90 54616.07 88888.00 2015-06-08 08:29:46.750 159 12519.85 161.85 54616.07 88888.00 2015-06-08 08:29:46.875 159 12519.85 161.85 54616.07 88888.00 2015-06-08 08:29:47.000 159 12519.80 161.85 54616.07 88888.00 2015-06-08 08:29:47.125 159 12519.77 161.85 54616.10 88888.00 2015-06-08 08:29:47.250 159 12519.83 161.82 54616.07 88888.00 2015-06-08 08:29:47.375 159 12519.88 161.85 54616.07 88888.00 2015-06-08 08:29:47.500 159 12519.85 161.88 54616.07 88888.00 2015-06-08 08:29:47.625 159 12519.83 161.88 54616.07 88888.00 2015-06-08 08:29:47.750 159 12519.90 161.85 54616.07 88888.00 2015-06-08 08:29:47.875 159 12519.95 161.85 54616.10 88888.00 2015-06-08 08:29:48.000 159 12519.98 161.80 54616.10 88888.00 2015-06-08 08:29:48.125 159 12520.02 161.82 54616.10 88888.00 2015-06-08 08:29:48.250 159 12520.00 161.82 54616.10 88888.00 2015-06-08 08:29:48.375 159 12520.00 161.80 54616.12 88888.00 2015-06-08 08:29:48.500 159 12519.98 161.72 54616.10 88888.00 2015-06-08 08:29:48.625 159 12519.92 161.65 54616.10 88888.00 2015-06-08 08:29:48.750 159 12519.92 161.68 54616.12 88888.00 2015-06-08 08:29:48.875 159 12520.00 161.72 54616.15 88888.00 2015-06-08 08:29:49.000 159 12520.05 161.78 54616.12 88888.00 2015-06-08 08:29:49.125 159 12520.02 161.80 54616.12 88888.00 2015-06-08 08:29:49.250 159 12519.92 161.78 54616.12 88888.00 2015-06-08 08:29:49.375 159 12519.92 161.78 54616.12 88888.00 2015-06-08 08:29:49.500 159 12519.95 161.80 54616.15 88888.00 2015-06-08 08:29:49.625 159 12519.98 161.75 54616.18 88888.00 2015-06-08 08:29:49.750 159 12519.98 161.75 54616.15 88888.00 2015-06-08 08:29:49.875 159 12519.98 161.78 54616.15 88888.00 2015-06-08 08:29:50.000 159 12520.00 161.78 54616.18 88888.00 2015-06-08 08:29:50.125 159 12519.98 161.75 54616.18 88888.00 2015-06-08 08:29:50.250 159 12519.90 161.75 54616.18 88888.00 2015-06-08 08:29:50.375 159 12520.00 161.78 54616.18 88888.00 2015-06-08 08:29:50.500 159 12520.05 161.80 54616.18 88888.00 2015-06-08 08:29:50.625 159 12520.02 161.80 54616.18 88888.00 2015-06-08 08:29:50.750 159 12520.05 161.82 54616.20 88888.00 2015-06-08 08:29:50.875 159 12520.05 161.82 54616.20 88888.00 2015-06-08 08:29:51.000 159 12520.05 161.78 54616.18 88888.00 2015-06-08 08:29:51.125 159 12520.08 161.75 54616.22 88888.00 2015-06-08 08:29:51.250 159 12520.10 161.75 54616.22 88888.00 2015-06-08 08:29:51.375 159 12520.05 161.75 54616.18 88888.00 2015-06-08 08:29:51.500 159 12520.05 161.70 54616.18 88888.00 2015-06-08 08:29:51.625 159 12520.10 161.75 54616.18 88888.00 2015-06-08 08:29:51.750 159 12520.10 161.80 54616.20 88888.00 2015-06-08 08:29:51.875 159 12520.08 161.80 54616.18 88888.00 2015-06-08 08:29:52.000 159 12520.12 161.78 54616.20 88888.00 2015-06-08 08:29:52.125 159 12520.12 161.80 54616.25 88888.00 2015-06-08 08:29:52.250 159 12520.08 161.82 54616.25 88888.00 2015-06-08 08:29:52.375 159 12520.15 161.82 54616.25 88888.00 2015-06-08 08:29:52.500 159 12520.20 161.80 54616.25 88888.00 2015-06-08 08:29:52.625 159 12520.17 161.80 54616.25 88888.00 2015-06-08 08:29:52.750 159 12520.15 161.82 54616.25 88888.00 2015-06-08 08:29:52.875 159 12520.15 161.82 54616.25 88888.00 2015-06-08 08:29:53.000 159 12520.12 161.80 54616.28 88888.00 2015-06-08 08:29:53.125 159 12520.23 161.82 54616.30 88888.00 2015-06-08 08:29:53.250 159 12520.17 161.82 54616.30 88888.00 2015-06-08 08:29:53.375 159 12520.17 161.82 54616.30 88888.00 2015-06-08 08:29:53.500 159 12520.17 161.82 54616.25 88888.00 2015-06-08 08:29:53.625 159 12520.12 161.85 54616.25 88888.00 2015-06-08 08:29:53.750 159 12520.12 161.82 54616.28 88888.00 2015-06-08 08:29:53.875 159 12520.15 161.85 54616.30 88888.00 2015-06-08 08:29:54.000 159 12520.20 161.85 54616.30 88888.00 2015-06-08 08:29:54.125 159 12520.20 161.85 54616.30 88888.00 2015-06-08 08:29:54.250 159 12520.20 161.82 54616.28 88888.00 2015-06-08 08:29:54.375 159 12520.23 161.85 54616.30 88888.00 2015-06-08 08:29:54.500 159 12520.20 161.88 54616.28 88888.00 2015-06-08 08:29:54.625 159 12520.15 161.82 54616.30 88888.00 2015-06-08 08:29:54.750 159 12520.15 161.80 54616.30 88888.00 2015-06-08 08:29:54.875 159 12520.27 161.82 54616.28 88888.00 2015-06-08 08:29:55.000 159 12520.35 161.82 54616.28 88888.00 2015-06-08 08:29:55.125 159 12520.35 161.82 54616.32 88888.00 2015-06-08 08:29:55.250 159 12520.27 161.85 54616.32 88888.00 2015-06-08 08:29:55.375 159 12520.30 161.85 54616.32 88888.00 2015-06-08 08:29:55.500 159 12520.33 161.85 54616.32 88888.00 2015-06-08 08:29:55.625 159 12520.35 161.85 54616.32 88888.00 2015-06-08 08:29:55.750 159 12520.35 161.88 54616.32 88888.00 2015-06-08 08:29:55.875 159 12520.42 161.90 54616.35 88888.00 2015-06-08 08:29:56.000 159 12520.40 161.90 54616.32 88888.00 2015-06-08 08:29:56.125 159 12520.33 161.90 54616.32 88888.00 2015-06-08 08:29:56.250 159 12520.33 161.88 54616.32 88888.00 2015-06-08 08:29:56.375 159 12520.38 161.90 54616.35 88888.00 2015-06-08 08:29:56.500 159 12520.45 161.90 54616.35 88888.00 2015-06-08 08:29:56.625 159 12520.50 161.90 54616.35 88888.00 2015-06-08 08:29:56.750 159 12520.52 161.93 54616.35 88888.00 2015-06-08 08:29:56.875 159 12520.55 161.90 54616.38 88888.00 2015-06-08 08:29:57.000 159 12520.55 161.90 54616.38 88888.00 2015-06-08 08:29:57.125 159 12520.50 161.93 54616.38 88888.00 2015-06-08 08:29:57.250 159 12520.48 161.95 54616.38 88888.00 2015-06-08 08:29:57.375 159 12520.50 161.95 54616.35 88888.00 2015-06-08 08:29:57.500 159 12520.58 161.93 54616.32 88888.00 2015-06-08 08:29:57.625 159 12520.65 161.93 54616.35 88888.00 2015-06-08 08:29:57.750 159 12520.67 161.97 54616.38 88888.00 2015-06-08 08:29:57.875 159 12520.62 161.97 54616.40 88888.00 2015-06-08 08:29:58.000 159 12520.58 161.97 54616.40 88888.00 2015-06-08 08:29:58.125 159 12520.58 161.97 54616.38 88888.00 2015-06-08 08:29:58.250 159 12520.58 161.97 54616.38 88888.00 2015-06-08 08:29:58.375 159 12520.60 162.00 54616.40 88888.00 2015-06-08 08:29:58.500 159 12520.60 161.97 54616.40 88888.00 2015-06-08 08:29:58.625 159 12520.67 161.95 54616.40 88888.00 2015-06-08 08:29:58.750 159 12520.70 161.97 54616.43 88888.00 2015-06-08 08:29:58.875 159 12520.77 162.00 54616.40 88888.00 2015-06-08 08:29:59.000 159 12520.80 162.00 54616.40 88888.00 2015-06-08 08:29:59.125 159 12520.80 162.00 54616.40 88888.00 2015-06-08 08:29:59.250 159 12520.77 161.97 54616.38 88888.00 2015-06-08 08:29:59.375 159 12520.80 162.00 54616.40 88888.00 2015-06-08 08:29:59.500 159 12520.75 161.97 54616.38 88888.00 2015-06-08 08:29:59.625 159 12520.75 161.97 54616.43 88888.00 2015-06-08 08:29:59.750 159 12520.80 162.00 54616.45 88888.00 2015-06-08 08:29:59.875 159 12520.83 161.97 54616.43 88888.00 2015-06-08 08:30:00.000 159 12520.83 162.00 54616.40 88888.00 2015-06-08 08:30:00.125 159 12520.83 161.97 54616.40 88888.00 2015-06-08 08:30:00.250 159 12520.80 161.97 54616.43 88888.00 2015-06-08 08:30:00.375 159 12520.90 162.00 54616.45 88888.00 2015-06-08 08:30:00.500 159 12520.88 161.97 54616.43 88888.00 2015-06-08 08:30:00.625 159 12520.90 161.97 54616.45 88888.00 2015-06-08 08:30:00.750 159 12520.90 161.97 54616.45 88888.00 2015-06-08 08:30:00.875 159 12520.95 161.95 54616.45 88888.00 2015-06-08 08:30:01.000 159 12520.98 161.95 54616.40 88888.00 2015-06-08 08:30:01.125 159 12520.95 162.00 54616.45 88888.00 2015-06-08 08:30:01.250 159 12520.92 161.97 54616.45 88888.00 2015-06-08 08:30:01.375 159 12520.90 162.00 54616.45 88888.00 2015-06-08 08:30:01.500 159 12520.90 161.97 54616.43 88888.00 2015-06-08 08:30:01.625 159 12520.92 161.97 54616.47 88888.00 2015-06-08 08:30:01.750 159 12520.90 161.95 54616.45 88888.00 2015-06-08 08:30:01.875 159 12520.90 161.93 54616.47 88888.00 2015-06-08 08:30:02.000 159 12520.95 161.93 54616.47 88888.00 2015-06-08 08:30:02.125 159 12521.02 161.95 54616.50 88888.00 2015-06-08 08:30:02.250 159 12521.02 161.95 54616.50 88888.00 2015-06-08 08:30:02.375 159 12521.05 161.93 54616.47 88888.00 2015-06-08 08:30:02.500 159 12521.08 161.93 54616.45 88888.00 2015-06-08 08:30:02.625 159 12521.05 161.90 54616.47 88888.00 2015-06-08 08:30:02.750 159 12521.02 161.93 54616.47 88888.00 2015-06-08 08:30:02.875 159 12521.02 161.90 54616.47 88888.00 2015-06-08 08:30:03.000 159 12521.02 161.85 54616.47 88888.00 2015-06-08 08:30:03.125 159 12520.98 161.85 54616.50 88888.00 2015-06-08 08:30:03.250 159 12521.02 161.88 54616.50 88888.00 2015-06-08 08:30:03.375 159 12521.10 161.90 54616.53 88888.00 2015-06-08 08:30:03.500 159 12521.15 161.90 54616.55 88888.00 2015-06-08 08:30:03.625 159 12521.10 161.90 54616.53 88888.00 2015-06-08 08:30:03.750 159 12521.02 161.88 54616.50 88888.00 2015-06-08 08:30:03.875 159 12521.02 161.88 54616.50 88888.00 2015-06-08 08:30:04.000 159 12521.05 161.88 54616.55 88888.00 2015-06-08 08:30:04.125 159 12521.10 161.82 54616.55 88888.00 2015-06-08 08:30:04.250 159 12521.12 161.80 54616.55 88888.00 2015-06-08 08:30:04.375 159 12521.17 161.82 54616.57 88888.00 2015-06-08 08:30:04.500 159 12521.12 161.82 54616.57 88888.00 2015-06-08 08:30:04.625 159 12521.10 161.82 54616.57 88888.00 2015-06-08 08:30:04.750 159 12521.12 161.80 54616.57 88888.00 2015-06-08 08:30:04.875 159 12521.12 161.80 54616.55 88888.00 2015-06-08 08:30:05.000 159 12521.15 161.80 54616.57 88888.00 2015-06-08 08:30:05.125 159 12521.17 161.85 54616.57 88888.00 2015-06-08 08:30:05.250 159 12521.27 161.80 54616.55 88888.00 2015-06-08 08:30:05.375 159 12521.27 161.78 54616.55 88888.00 2015-06-08 08:30:05.500 159 12521.17 161.80 54616.57 88888.00 2015-06-08 08:30:05.625 159 12521.15 161.82 54616.60 88888.00 2015-06-08 08:30:05.750 159 12521.15 161.85 54616.60 88888.00 2015-06-08 08:30:05.875 159 12521.23 161.82 54616.60 88888.00 2015-06-08 08:30:06.000 159 12521.23 161.80 54616.60 88888.00 2015-06-08 08:30:06.125 159 12521.25 161.80 54616.60 88888.00 2015-06-08 08:30:06.250 159 12521.27 161.78 54616.60 88888.00 2015-06-08 08:30:06.375 159 12521.30 161.82 54616.62 88888.00 2015-06-08 08:30:06.500 159 12521.25 161.80 54616.60 88888.00 2015-06-08 08:30:06.625 159 12521.27 161.78 54616.62 88888.00 2015-06-08 08:30:06.750 159 12521.35 161.78 54616.62 88888.00 2015-06-08 08:30:06.875 159 12521.42 161.80 54616.65 88888.00 2015-06-08 08:30:07.000 159 12521.42 161.80 54616.65 88888.00 2015-06-08 08:30:07.125 159 12521.42 161.78 54616.68 88888.00 2015-06-08 08:30:07.250 159 12521.40 161.75 54616.68 88888.00 2015-06-08 08:30:07.375 159 12521.45 161.78 54616.65 88888.00 2015-06-08 08:30:07.500 159 12521.45 161.78 54616.65 88888.00 2015-06-08 08:30:07.625 159 12521.40 161.80 54616.68 88888.00 2015-06-08 08:30:07.750 159 12521.38 161.82 54616.68 88888.00 2015-06-08 08:30:07.875 159 12521.40 161.82 54616.68 88888.00 2015-06-08 08:30:08.000 159 12521.45 161.80 54616.65 88888.00 2015-06-08 08:30:08.125 159 12521.48 161.78 54616.70 88888.00 2015-06-08 08:30:08.250 159 12521.50 161.80 54616.70 88888.00 2015-06-08 08:30:08.375 159 12521.48 161.78 54616.72 88888.00 2015-06-08 08:30:08.500 159 12521.45 161.78 54616.70 88888.00 2015-06-08 08:30:08.625 159 12521.42 161.82 54616.70 88888.00 2015-06-08 08:30:08.750 159 12521.48 161.82 54616.72 88888.00 2015-06-08 08:30:08.875 159 12521.48 161.82 54616.70 88888.00 2015-06-08 08:30:09.000 159 12521.50 161.82 54616.68 88888.00 2015-06-08 08:30:09.125 159 12521.55 161.75 54616.70 88888.00 2015-06-08 08:30:09.250 159 12521.48 161.75 54616.70 88888.00 2015-06-08 08:30:09.375 159 12521.52 161.78 54616.72 88888.00 2015-06-08 08:30:09.500 159 12521.60 161.80 54616.75 88888.00 2015-06-08 08:30:09.625 159 12521.62 161.75 54616.75 88888.00 2015-06-08 08:30:09.750 159 12521.62 161.75 54616.75 88888.00 2015-06-08 08:30:09.875 159 12521.62 161.72 54616.75 88888.00 2015-06-08 08:30:10.000 159 12521.60 161.75 54616.75 88888.00 2015-06-08 08:30:10.125 159 12521.58 161.75 54616.75 88888.00 2015-06-08 08:30:10.250 159 12521.60 161.78 54616.75 88888.00 2015-06-08 08:30:10.375 159 12521.62 161.75 54616.78 88888.00 2015-06-08 08:30:10.500 159 12521.62 161.72 54616.75 88888.00 2015-06-08 08:30:10.625 159 12521.62 161.75 54616.78 88888.00 2015-06-08 08:30:10.750 159 12521.60 161.78 54616.78 88888.00 2015-06-08 08:30:10.875 159 12521.60 161.75 54616.82 88888.00 2015-06-08 08:30:11.000 159 12521.65 161.75 54616.82 88888.00 2015-06-08 08:30:11.125 159 12521.75 161.72 54616.85 88888.00 2015-06-08 08:30:11.250 159 12521.75 161.72 54616.85 88888.00 2015-06-08 08:30:11.375 159 12521.75 161.72 54616.85 88888.00 2015-06-08 08:30:11.500 159 12521.70 161.72 54616.82 88888.00 2015-06-08 08:30:11.625 159 12521.75 161.70 54616.85 88888.00 2015-06-08 08:30:11.750 159 12521.75 161.70 54616.85 88888.00 2015-06-08 08:30:11.875 159 12521.75 161.68 54616.82 88888.00 2015-06-08 08:30:12.000 159 12521.80 161.70 54616.80 88888.00 2015-06-08 08:30:12.125 159 12521.88 161.70 54616.82 88888.00 2015-06-08 08:30:12.250 159 12521.85 161.68 54616.82 88888.00 2015-06-08 08:30:12.375 159 12521.83 161.70 54616.85 88888.00 2015-06-08 08:30:12.500 159 12521.75 161.70 54616.88 88888.00 2015-06-08 08:30:12.625 159 12521.80 161.65 54616.90 88888.00 2015-06-08 08:30:12.750 159 12521.88 161.68 54616.90 88888.00 2015-06-08 08:30:12.875 159 12521.90 161.68 54616.88 88888.00 2015-06-08 08:30:13.000 159 12521.90 161.70 54616.88 88888.00 2015-06-08 08:30:13.125 159 12521.95 161.70 54616.93 88888.00 2015-06-08 08:30:13.250 159 12522.05 161.70 54616.90 88888.00 2015-06-08 08:30:13.375 159 12522.05 161.70 54616.90 88888.00 2015-06-08 08:30:13.500 159 12521.95 161.72 54616.88 88888.00 2015-06-08 08:30:13.625 159 12521.98 161.75 54616.93 88888.00 2015-06-08 08:30:13.750 159 12521.98 161.72 54616.93 88888.00 2015-06-08 08:30:13.875 159 12522.00 161.70 54616.93 88888.00 2015-06-08 08:30:14.000 159 12522.02 161.72 54616.90 88888.00 2015-06-08 08:30:14.125 159 12522.05 161.72 54616.90 88888.00 2015-06-08 08:30:14.250 159 12522.05 161.72 54616.93 88888.00 2015-06-08 08:30:14.375 159 12522.12 161.75 54616.93 88888.00 2015-06-08 08:30:14.500 159 12522.12 161.75 54616.95 88888.00 2015-06-08 08:30:14.625 159 12522.20 161.78 54616.95 88888.00 2015-06-08 08:30:14.750 159 12522.23 161.78 54616.93 88888.00 2015-06-08 08:30:14.875 159 12522.23 161.75 54616.95 88888.00 2015-06-08 08:30:15.000 159 12522.23 161.78 54616.95 88888.00 2015-06-08 08:30:15.125 159 12522.20 161.75 54616.95 88888.00 2015-06-08 08:30:15.250 159 12522.15 161.75 54616.97 88888.00 2015-06-08 08:30:15.375 159 12522.20 161.78 54616.97 88888.00 2015-06-08 08:30:15.500 159 12522.27 161.80 54616.95 88888.00 2015-06-08 08:30:15.625 159 12522.33 161.75 54616.95 88888.00 2015-06-08 08:30:15.750 159 12522.35 161.78 54616.95 88888.00 2015-06-08 08:30:15.875 159 12522.38 161.80 54616.97 88888.00 2015-06-08 08:30:16.000 159 12522.38 161.80 54617.00 88888.00 2015-06-08 08:30:16.125 159 12522.42 161.80 54617.00 88888.00 2015-06-08 08:30:16.250 159 12522.40 161.75 54616.97 88888.00 2015-06-08 08:30:16.375 159 12522.42 161.80 54617.00 88888.00 2015-06-08 08:30:16.500 159 12522.40 161.82 54617.05 88888.00 2015-06-08 08:30:16.625 159 12522.38 161.85 54617.05 88888.00 2015-06-08 08:30:16.750 159 12522.38 161.88 54617.03 88888.00 2015-06-08 08:30:16.875 159 12522.40 161.85 54617.00 88888.00 2015-06-08 08:30:17.000 159 12522.40 161.88 54617.00 88888.00 2015-06-08 08:30:17.125 159 12522.42 161.88 54617.03 88888.00 2015-06-08 08:30:17.250 159 12522.52 161.90 54617.03 88888.00 2015-06-08 08:30:17.375 159 12522.58 161.93 54617.03 88888.00 2015-06-08 08:30:17.500 159 12522.55 161.93 54617.03 88888.00 2015-06-08 08:30:17.625 159 12522.55 161.90 54617.05 88888.00 2015-06-08 08:30:17.750 159 12522.52 161.90 54617.03 88888.00 2015-06-08 08:30:17.875 159 12522.55 161.93 54617.07 88888.00 2015-06-08 08:30:18.000 159 12522.55 161.90 54617.05 88888.00 2015-06-08 08:30:18.125 159 12522.58 161.90 54617.05 88888.00 2015-06-08 08:30:18.250 159 12522.52 161.85 54617.05 88888.00 2015-06-08 08:30:18.375 159 12522.60 161.93 54617.05 88888.00 2015-06-08 08:30:18.500 159 12522.70 161.95 54617.05 88888.00 2015-06-08 08:30:18.625 159 12522.73 161.97 54617.05 88888.00 2015-06-08 08:30:18.750 159 12522.70 161.95 54617.03 88888.00 2015-06-08 08:30:18.875 159 12522.65 161.95 54617.05 88888.00 2015-06-08 08:30:19.000 159 12522.73 161.97 54617.03 88888.00 2015-06-08 08:30:19.125 159 12522.77 161.97 54617.07 88888.00 2015-06-08 08:30:19.250 159 12522.75 161.97 54617.10 88888.00 2015-06-08 08:30:19.375 159 12522.83 161.97 54617.10 88888.00 2015-06-08 08:30:19.500 159 12522.85 162.03 54617.10 88888.00 2015-06-08 08:30:19.625 159 12522.80 162.05 54617.12 88888.00 2015-06-08 08:30:19.750 159 12522.83 162.07 54617.12 88888.00 2015-06-08 08:30:19.875 159 12522.83 162.03 54617.07 88888.00 2015-06-08 08:30:20.000 159 12522.90 162.00 54617.07 88888.00 2015-06-08 08:30:20.125 159 12522.90 162.03 54617.10 88888.00 2015-06-08 08:30:20.250 159 12522.85 162.03 54617.12 88888.00 2015-06-08 08:30:20.375 159 12522.88 162.05 54617.12 88888.00 2015-06-08 08:30:20.500 159 12522.92 162.05 54617.12 88888.00 2015-06-08 08:30:20.625 159 12522.95 162.05 54617.12 88888.00 2015-06-08 08:30:20.750 159 12522.98 162.10 54617.15 88888.00 2015-06-08 08:30:20.875 159 12522.98 162.12 54617.18 88888.00 2015-06-08 08:30:21.000 159 12523.00 162.10 54617.10 88888.00 2015-06-08 08:30:21.125 159 12523.00 162.10 54617.10 88888.00 2015-06-08 08:30:21.250 159 12522.95 162.10 54617.15 88888.00 2015-06-08 08:30:21.375 159 12522.95 162.12 54617.15 88888.00 2015-06-08 08:30:21.500 159 12522.98 162.12 54617.15 88888.00 2015-06-08 08:30:21.625 159 12523.00 162.15 54617.18 88888.00 2015-06-08 08:30:21.750 159 12523.10 162.15 54617.18 88888.00 2015-06-08 08:30:21.875 159 12523.15 162.15 54617.18 88888.00 2015-06-08 08:30:22.000 159 12523.10 162.18 54617.15 88888.00 2015-06-08 08:30:22.125 159 12523.12 162.18 54617.20 88888.00 2015-06-08 08:30:22.250 159 12523.15 162.20 54617.20 88888.00 2015-06-08 08:30:22.375 159 12523.20 162.22 54617.20 88888.00 2015-06-08 08:30:22.500 159 12523.27 162.25 54617.18 88888.00 2015-06-08 08:30:22.625 159 12523.23 162.22 54617.20 88888.00 2015-06-08 08:30:22.750 159 12523.23 162.20 54617.20 88888.00 2015-06-08 08:30:22.875 159 12523.20 162.18 54617.20 88888.00 2015-06-08 08:30:23.000 159 12523.23 162.22 54617.20 88888.00 2015-06-08 08:30:23.125 159 12523.20 162.22 54617.22 88888.00 2015-06-08 08:30:23.250 159 12523.20 162.22 54617.22 88888.00 2015-06-08 08:30:23.375 159 12523.33 162.25 54617.22 88888.00 2015-06-08 08:30:23.500 159 12523.40 162.25 54617.28 88888.00 2015-06-08 08:30:23.625 159 12523.40 162.28 54617.25 88888.00 2015-06-08 08:30:23.750 159 12523.38 162.28 54617.25 88888.00 2015-06-08 08:30:23.875 159 12523.33 162.28 54617.25 88888.00 2015-06-08 08:30:24.000 159 12523.30 162.28 54617.25 88888.00 2015-06-08 08:30:24.125 159 12523.30 162.30 54617.28 88888.00 2015-06-08 08:30:24.250 159 12523.38 162.30 54617.28 88888.00 2015-06-08 08:30:24.375 159 12523.40 162.32 54617.28 88888.00 2015-06-08 08:30:24.500 159 12523.35 162.28 54617.25 88888.00 2015-06-08 08:30:24.625 159 12523.40 162.28 54617.25 88888.00 2015-06-08 08:30:24.750 159 12523.48 162.32 54617.28 88888.00 2015-06-08 08:30:24.875 159 12523.52 162.32 54617.32 88888.00 2015-06-08 08:30:25.000 159 12523.58 162.32 54617.30 88888.00 2015-06-08 08:30:25.125 159 12523.55 162.28 54617.28 88888.00 2015-06-08 08:30:25.250 159 12523.58 162.28 54617.28 88888.00 2015-06-08 08:30:25.375 159 12523.58 162.30 54617.25 88888.00 2015-06-08 08:30:25.500 159 12523.60 162.30 54617.30 88888.00 2015-06-08 08:30:25.625 159 12523.60 162.30 54617.35 88888.00 2015-06-08 08:30:25.750 159 12523.62 162.28 54617.32 88888.00 2015-06-08 08:30:25.875 159 12523.65 162.28 54617.32 88888.00 2015-06-08 08:30:26.000 159 12523.70 162.30 54617.32 88888.00 2015-06-08 08:30:26.125 159 12523.70 162.32 54617.35 88888.00 2015-06-08 08:30:26.250 159 12523.70 162.32 54617.38 88888.00 2015-06-08 08:30:26.375 159 12523.80 162.32 54617.32 88888.00 2015-06-08 08:30:26.500 159 12523.77 162.30 54617.35 88888.00 2015-06-08 08:30:26.625 159 12523.75 162.30 54617.38 88888.00 2015-06-08 08:30:26.750 159 12523.77 162.32 54617.40 88888.00 2015-06-08 08:30:26.875 159 12523.77 162.30 54617.43 88888.00 2015-06-08 08:30:27.000 159 12523.77 162.28 54617.38 88888.00 2015-06-08 08:30:27.125 159 12523.85 162.30 54617.40 88888.00 2015-06-08 08:30:27.250 159 12523.80 162.30 54617.43 88888.00 2015-06-08 08:30:27.375 159 12523.80 162.32 54617.45 88888.00 2015-06-08 08:30:27.500 159 12523.77 162.35 54617.45 88888.00 2015-06-08 08:30:27.625 159 12523.77 162.32 54617.43 88888.00 2015-06-08 08:30:27.750 159 12523.80 162.35 54617.43 88888.00 2015-06-08 08:30:27.875 159 12523.83 162.30 54617.40 88888.00 2015-06-08 08:30:28.000 159 12523.83 162.32 54617.40 88888.00 2015-06-08 08:30:28.125 159 12523.83 162.35 54617.45 88888.00 2015-06-08 08:30:28.250 159 12523.80 162.32 54617.45 88888.00 2015-06-08 08:30:28.375 159 12523.83 162.32 54617.43 88888.00 2015-06-08 08:30:28.500 159 12523.80 162.32 54617.45 88888.00 2015-06-08 08:30:28.625 159 12523.85 162.38 54617.47 88888.00 2015-06-08 08:30:28.750 159 12523.95 162.43 54617.50 88888.00 2015-06-08 08:30:28.875 159 12523.98 162.43 54617.50 88888.00 2015-06-08 08:30:29.000 159 12524.00 162.40 54617.47 88888.00 2015-06-08 08:30:29.125 159 12523.95 162.38 54617.47 88888.00 2015-06-08 08:30:29.250 159 12523.92 162.38 54617.47 88888.00 2015-06-08 08:30:29.375 159 12524.00 162.38 54617.47 88888.00 2015-06-08 08:30:29.500 159 12524.00 162.40 54617.50 88888.00 2015-06-08 08:30:29.625 159 12524.05 162.40 54617.53 88888.00 2015-06-08 08:30:29.750 159 12524.05 162.40 54617.50 88888.00 2015-06-08 08:30:29.875 159 12524.00 162.38 54617.50 88888.00 2015-06-08 08:30:30.000 159 12524.02 162.38 54617.47 88888.00 2015-06-08 08:30:30.125 159 12524.05 162.38 54617.50 88888.00 2015-06-08 08:30:30.250 159 12524.02 162.43 54617.50 88888.00 2015-06-08 08:30:30.375 159 12524.05 162.47 54617.53 88888.00 2015-06-08 08:30:30.500 159 12524.00 162.45 54617.50 88888.00 2015-06-08 08:30:30.625 159 12524.02 162.45 54617.50 88888.00 2015-06-08 08:30:30.750 159 12524.00 162.45 54617.53 88888.00 2015-06-08 08:30:30.875 159 12524.00 162.45 54617.53 88888.00 2015-06-08 08:30:31.000 159 12524.10 162.43 54617.50 88888.00 2015-06-08 08:30:31.125 159 12524.12 162.47 54617.55 88888.00 2015-06-08 08:30:31.250 159 12524.12 162.47 54617.57 88888.00 2015-06-08 08:30:31.375 159 12524.17 162.50 54617.57 88888.00 2015-06-08 08:30:31.500 159 12524.17 162.53 54617.60 88888.00 2015-06-08 08:30:31.625 159 12524.15 162.53 54617.60 88888.00 2015-06-08 08:30:31.750 159 12524.15 162.50 54617.60 88888.00 2015-06-08 08:30:31.875 159 12524.15 162.47 54617.57 88888.00 2015-06-08 08:30:32.000 159 12524.20 162.55 54617.55 88888.00 2015-06-08 08:30:32.125 159 12524.25 162.55 54617.57 88888.00 2015-06-08 08:30:32.250 159 12524.30 162.53 54617.60 88888.00 2015-06-08 08:30:32.375 159 12524.27 162.55 54617.60 88888.00 2015-06-08 08:30:32.500 159 12524.27 162.57 54617.62 88888.00 2015-06-08 08:30:32.625 159 12524.30 162.57 54617.62 88888.00 2015-06-08 08:30:32.750 159 12524.38 162.60 54617.62 88888.00 2015-06-08 08:30:32.875 159 12524.38 162.62 54617.62 88888.00 2015-06-08 08:30:33.000 159 12524.33 162.62 54617.62 88888.00 2015-06-08 08:30:33.125 159 12524.30 162.62 54617.62 88888.00 2015-06-08 08:30:33.250 159 12524.38 162.65 54617.62 88888.00 2015-06-08 08:30:33.375 159 12524.50 162.65 54617.60 88888.00 2015-06-08 08:30:33.500 159 12524.55 162.68 54617.62 88888.00 2015-06-08 08:30:33.625 159 12524.55 162.68 54617.62 88888.00 2015-06-08 08:30:33.750 159 12524.58 162.70 54617.65 88888.00 2015-06-08 08:30:33.875 159 12524.55 162.70 54617.68 88888.00 2015-06-08 08:30:34.000 159 12524.55 162.72 54617.65 88888.00 2015-06-08 08:30:34.125 159 12524.50 162.68 54617.68 88888.00 2015-06-08 08:30:34.250 159 12524.50 162.75 54617.65 88888.00 2015-06-08 08:30:34.375 159 12524.60 162.78 54617.68 88888.00 2015-06-08 08:30:34.500 159 12524.60 162.75 54617.68 88888.00 2015-06-08 08:30:34.625 159 12524.65 162.75 54617.68 88888.00 2015-06-08 08:30:34.750 159 12524.70 162.78 54617.70 88888.00 2015-06-08 08:30:34.875 159 12524.73 162.80 54617.70 88888.00 2015-06-08 08:30:35.000 159 12524.75 162.85 54617.70 88888.00 2015-06-08 08:30:35.125 159 12524.77 162.88 54617.70 88888.00 2015-06-08 08:30:35.250 159 12524.75 162.88 54617.68 88888.00 2015-06-08 08:30:35.375 159 12524.80 162.88 54617.68 88888.00 2015-06-08 08:30:35.500 159 12524.80 162.88 54617.68 88888.00 2015-06-08 08:30:35.625 159 12524.77 162.85 54617.65 88888.00 2015-06-08 08:30:35.750 159 12524.77 162.88 54617.68 88888.00 2015-06-08 08:30:35.875 159 12524.85 162.90 54617.68 88888.00 2015-06-08 08:30:36.000 159 12524.88 162.90 54617.70 88888.00 2015-06-08 08:30:36.125 159 12524.85 162.93 54617.70 88888.00 2015-06-08 08:30:36.250 159 12524.85 162.93 54617.68 88888.00 2015-06-08 08:30:36.375 159 12524.88 162.93 54617.70 88888.00 2015-06-08 08:30:36.500 159 12524.88 162.93 54617.70 88888.00 2015-06-08 08:30:36.625 159 12524.88 162.95 54617.70 88888.00 2015-06-08 08:30:36.750 159 12524.90 162.97 54617.72 88888.00 2015-06-08 08:30:36.875 159 12524.95 162.95 54617.75 88888.00 2015-06-08 08:30:37.000 159 12524.98 162.97 54617.70 88888.00 2015-06-08 08:30:37.125 159 12525.00 162.97 54617.70 88888.00 2015-06-08 08:30:37.250 159 12524.90 162.95 54617.70 88888.00 2015-06-08 08:30:37.375 159 12524.90 162.97 54617.70 88888.00 2015-06-08 08:30:37.500 159 12524.98 162.97 54617.72 88888.00 2015-06-08 08:30:37.625 159 12525.05 162.95 54617.72 88888.00 2015-06-08 08:30:37.750 159 12525.05 162.95 54617.72 88888.00 2015-06-08 08:30:37.875 159 12525.08 162.97 54617.75 88888.00 2015-06-08 08:30:38.000 159 12525.10 162.97 54617.75 88888.00 2015-06-08 08:30:38.125 159 12525.05 162.95 54617.75 88888.00 2015-06-08 08:30:38.250 159 12525.02 162.93 54617.75 88888.00 2015-06-08 08:30:38.375 159 12525.02 162.93 54617.75 88888.00 2015-06-08 08:30:38.500 159 12525.02 162.97 54617.75 88888.00 2015-06-08 08:30:38.625 159 12525.10 162.95 54617.75 88888.00 2015-06-08 08:30:38.750 159 12525.12 162.95 54617.80 88888.00 2015-06-08 08:30:38.875 159 12525.12 162.97 54617.80 88888.00 2015-06-08 08:30:39.000 159 12525.08 162.95 54617.78 88888.00 2015-06-08 08:30:39.125 159 12525.10 162.97 54617.80 88888.00 2015-06-08 08:30:39.250 159 12525.08 162.97 54617.82 88888.00 2015-06-08 08:30:39.375 159 12525.02 162.97 54617.80 88888.00 2015-06-08 08:30:39.500 159 12525.10 162.97 54617.82 88888.00 2015-06-08 08:30:39.625 159 12525.17 163.00 54617.82 88888.00 2015-06-08 08:30:39.750 159 12525.17 163.00 54617.85 88888.00 2015-06-08 08:30:39.875 159 12525.15 163.00 54617.88 88888.00 2015-06-08 08:30:40.000 159 12525.17 163.00 54617.88 88888.00 2015-06-08 08:30:40.125 159 12525.20 163.03 54617.85 88888.00 2015-06-08 08:30:40.250 159 12525.23 163.03 54617.88 88888.00 2015-06-08 08:30:40.375 159 12525.25 163.00 54617.85 88888.00 2015-06-08 08:30:40.500 159 12525.27 163.03 54617.88 88888.00 2015-06-08 08:30:40.625 159 12525.25 163.05 54617.88 88888.00 2015-06-08 08:30:40.750 159 12525.20 163.03 54617.88 88888.00 2015-06-08 08:30:40.875 159 12525.23 163.00 54617.90 88888.00 2015-06-08 08:30:41.000 159 12525.23 162.97 54617.93 88888.00 2015-06-08 08:30:41.125 159 12525.25 163.03 54617.95 88888.00 2015-06-08 08:30:41.250 159 12525.27 163.00 54617.97 88888.00 2015-06-08 08:30:41.375 159 12525.33 163.03 54617.95 88888.00 2015-06-08 08:30:41.500 159 12525.35 163.03 54617.90 88888.00 2015-06-08 08:30:41.625 159 12525.40 163.00 54617.90 88888.00 2015-06-08 08:30:41.750 159 12525.40 162.97 54617.90 88888.00 2015-06-08 08:30:41.875 159 12525.40 163.00 54617.93 88888.00 2015-06-08 08:30:42.000 159 12525.40 163.03 54617.93 88888.00 2015-06-08 08:30:42.125 159 12525.45 163.05 54617.90 88888.00 2015-06-08 08:30:42.250 159 12525.50 163.05 54617.93 88888.00 2015-06-08 08:30:42.375 159 12525.58 163.05 54617.95 88888.00 2015-06-08 08:30:42.500 159 12525.55 163.07 54617.97 88888.00 2015-06-08 08:30:42.625 159 12525.55 163.07 54617.97 88888.00 2015-06-08 08:30:42.750 159 12525.55 163.07 54617.95 88888.00 2015-06-08 08:30:42.875 159 12525.58 163.10 54618.00 88888.00 2015-06-08 08:30:43.000 159 12525.58 163.10 54617.97 88888.00 2015-06-08 08:30:43.125 159 12525.58 163.12 54618.00 88888.00 2015-06-08 08:30:43.250 159 12525.60 163.12 54618.00 88888.00 2015-06-08 08:30:43.375 159 12525.65 163.12 54618.03 88888.00 2015-06-08 08:30:43.500 159 12525.62 163.10 54618.00 88888.00 2015-06-08 08:30:43.625 159 12525.65 163.10 54618.03 88888.00 2015-06-08 08:30:43.750 159 12525.58 163.12 54618.00 88888.00 2015-06-08 08:30:43.875 159 12525.60 163.15 54618.00 88888.00 2015-06-08 08:30:44.000 159 12525.62 163.15 54618.03 88888.00 2015-06-08 08:30:44.125 159 12525.62 163.15 54618.07 88888.00 2015-06-08 08:30:44.250 159 12525.58 163.12 54618.07 88888.00 2015-06-08 08:30:44.375 159 12525.60 163.12 54618.07 88888.00 2015-06-08 08:30:44.500 159 12525.62 163.15 54618.07 88888.00 2015-06-08 08:30:44.625 159 12525.67 163.18 54618.07 88888.00 2015-06-08 08:30:44.750 159 12525.70 163.18 54618.10 88888.00 2015-06-08 08:30:44.875 159 12525.73 163.18 54618.10 88888.00 2015-06-08 08:30:45.000 159 12525.75 163.18 54618.07 88888.00 2015-06-08 08:30:45.125 159 12525.83 163.18 54618.07 88888.00 2015-06-08 08:30:45.250 159 12525.85 163.20 54618.10 88888.00 2015-06-08 08:30:45.375 159 12525.85 163.20 54618.10 88888.00 2015-06-08 08:30:45.500 159 12525.83 163.20 54618.10 88888.00 2015-06-08 08:30:45.625 159 12525.80 163.20 54618.10 88888.00 2015-06-08 08:30:45.750 159 12525.75 163.22 54618.10 88888.00 2015-06-08 08:30:45.875 159 12525.75 163.22 54618.12 88888.00 2015-06-08 08:30:46.000 159 12525.77 163.20 54618.15 88888.00 2015-06-08 08:30:46.125 159 12525.83 163.20 54618.15 88888.00 2015-06-08 08:30:46.250 159 12525.83 163.20 54618.18 88888.00 2015-06-08 08:30:46.375 159 12525.83 163.25 54618.15 88888.00 2015-06-08 08:30:46.500 159 12525.80 163.22 54618.15 88888.00 2015-06-08 08:30:46.625 159 12525.83 163.25 54618.15 88888.00 2015-06-08 08:30:46.750 159 12525.95 163.25 54618.15 88888.00 2015-06-08 08:30:46.875 159 12525.98 163.25 54618.18 88888.00 2015-06-08 08:30:47.000 159 12525.95 163.20 54618.15 88888.00 2015-06-08 08:30:47.125 159 12525.92 163.22 54618.20 88888.00 2015-06-08 08:30:47.250 159 12525.98 163.25 54618.22 88888.00 2015-06-08 08:30:47.375 159 12526.00 163.25 54618.22 88888.00 2015-06-08 08:30:47.500 159 12526.00 163.30 54618.22 88888.00 2015-06-08 08:30:47.625 159 12526.02 163.28 54618.25 88888.00 2015-06-08 08:30:47.750 159 12526.05 163.28 54618.22 88888.00 2015-06-08 08:30:47.875 159 12526.05 163.25 54618.22 88888.00 2015-06-08 08:30:48.000 159 12526.00 163.28 54618.25 88888.00 2015-06-08 08:30:48.125 159 12525.98 163.28 54618.28 88888.00 2015-06-08 08:30:48.250 159 12526.02 163.25 54618.28 88888.00 2015-06-08 08:30:48.375 159 12526.12 163.30 54618.28 88888.00 2015-06-08 08:30:48.500 159 12526.12 163.28 54618.28 88888.00 2015-06-08 08:30:48.625 159 12526.12 163.30 54618.28 88888.00 2015-06-08 08:30:48.750 159 12526.17 163.30 54618.30 88888.00 2015-06-08 08:30:48.875 159 12526.20 163.32 54618.30 88888.00 2015-06-08 08:30:49.000 159 12526.25 163.32 54618.28 88888.00 2015-06-08 08:30:49.125 159 12526.25 163.32 54618.30 88888.00 2015-06-08 08:30:49.250 159 12526.20 163.32 54618.28 88888.00 2015-06-08 08:30:49.375 159 12526.20 163.32 54618.25 88888.00 2015-06-08 08:30:49.500 159 12526.20 163.35 54618.28 88888.00 2015-06-08 08:30:49.625 159 12526.23 163.38 54618.32 88888.00 2015-06-08 08:30:49.750 159 12526.30 163.40 54618.30 88888.00 2015-06-08 08:30:49.875 159 12526.33 163.40 54618.30 88888.00 2015-06-08 08:30:50.000 159 12526.27 163.40 54618.32 88888.00 2015-06-08 08:30:50.125 159 12526.30 163.40 54618.32 88888.00 2015-06-08 08:30:50.250 159 12526.27 163.40 54618.32 88888.00 2015-06-08 08:30:50.375 159 12526.38 163.38 54618.28 88888.00 2015-06-08 08:30:50.500 159 12526.40 163.40 54618.30 88888.00 2015-06-08 08:30:50.625 159 12526.45 163.40 54618.32 88888.00 2015-06-08 08:30:50.750 159 12526.50 163.43 54618.35 88888.00 2015-06-08 08:30:50.875 159 12526.48 163.45 54618.32 88888.00 2015-06-08 08:30:51.000 159 12526.45 163.45 54618.35 88888.00 2015-06-08 08:30:51.125 159 12526.48 163.45 54618.38 88888.00 2015-06-08 08:30:51.250 159 12526.52 163.45 54618.38 88888.00 2015-06-08 08:30:51.375 159 12526.58 163.47 54618.40 88888.00 2015-06-08 08:30:51.500 159 12526.67 163.47 54618.40 88888.00 2015-06-08 08:30:51.625 159 12526.67 163.53 54618.40 88888.00 2015-06-08 08:30:51.750 159 12526.58 163.53 54618.40 88888.00 2015-06-08 08:30:51.875 159 12526.52 163.50 54618.40 88888.00 2015-06-08 08:30:52.000 159 12526.62 163.47 54618.38 88888.00 2015-06-08 08:30:52.125 159 12526.62 163.45 54618.38 88888.00 2015-06-08 08:30:52.250 159 12526.55 163.43 54618.40 88888.00 2015-06-08 08:30:52.375 159 12526.65 163.50 54618.40 88888.00 2015-06-08 08:30:52.500 159 12526.73 163.50 54618.40 88888.00 2015-06-08 08:30:52.625 159 12526.70 163.53 54618.43 88888.00 2015-06-08 08:30:52.750 159 12526.67 163.47 54618.45 88888.00 2015-06-08 08:30:52.875 159 12526.67 163.47 54618.43 88888.00 2015-06-08 08:30:53.000 159 12526.67 163.50 54618.45 88888.00 2015-06-08 08:30:53.125 159 12526.67 163.50 54618.45 88888.00 2015-06-08 08:30:53.250 159 12526.70 163.50 54618.47 88888.00 2015-06-08 08:30:53.375 159 12526.73 163.53 54618.47 88888.00 2015-06-08 08:30:53.500 159 12526.75 163.53 54618.47 88888.00 2015-06-08 08:30:53.625 159 12526.75 163.47 54618.50 88888.00 2015-06-08 08:30:53.750 159 12526.75 163.50 54618.53 88888.00 2015-06-08 08:30:53.875 159 12526.77 163.53 54618.53 88888.00 2015-06-08 08:30:54.000 159 12526.80 163.53 54618.50 88888.00 2015-06-08 08:30:54.125 159 12526.75 163.53 54618.50 88888.00 2015-06-08 08:30:54.250 159 12526.75 163.50 54618.53 88888.00 2015-06-08 08:30:54.375 159 12526.77 163.50 54618.53 88888.00 2015-06-08 08:30:54.500 159 12526.83 163.50 54618.50 88888.00 2015-06-08 08:30:54.625 159 12526.85 163.50 54618.55 88888.00 2015-06-08 08:30:54.750 159 12526.88 163.50 54618.57 88888.00 2015-06-08 08:30:54.875 159 12526.85 163.50 54618.57 88888.00 2015-06-08 08:30:55.000 159 12526.85 163.53 54618.57 88888.00 2015-06-08 08:30:55.125 159 12526.92 163.53 54618.57 88888.00 2015-06-08 08:30:55.250 159 12526.88 163.53 54618.55 88888.00 2015-06-08 08:30:55.375 159 12526.88 163.55 54618.57 88888.00 2015-06-08 08:30:55.500 159 12526.92 163.57 54618.55 88888.00 2015-06-08 08:30:55.625 159 12527.00 163.60 54618.55 88888.00 2015-06-08 08:30:55.750 159 12527.02 163.62 54618.60 88888.00 2015-06-08 08:30:55.875 159 12526.98 163.60 54618.60 88888.00 2015-06-08 08:30:56.000 159 12526.98 163.57 54618.60 88888.00 2015-06-08 08:30:56.125 159 12527.00 163.57 54618.60 88888.00 2015-06-08 08:30:56.250 159 12527.00 163.62 54618.57 88888.00 2015-06-08 08:30:56.375 159 12527.12 163.62 54618.60 88888.00 2015-06-08 08:30:56.500 159 12527.10 163.62 54618.62 88888.00 2015-06-08 08:30:56.625 159 12527.08 163.62 54618.62 88888.00 2015-06-08 08:30:56.750 159 12527.15 163.65 54618.60 88888.00 2015-06-08 08:30:56.875 159 12527.20 163.65 54618.62 88888.00 2015-06-08 08:30:57.000 159 12527.23 163.65 54618.62 88888.00 2015-06-08 08:30:57.125 159 12527.27 163.68 54618.68 88888.00 2015-06-08 08:30:57.250 159 12527.27 163.65 54618.72 88888.00 2015-06-08 08:30:57.375 159 12527.30 163.65 54618.70 88888.00 2015-06-08 08:30:57.500 159 12527.25 163.68 54618.68 88888.00 2015-06-08 08:30:57.625 159 12527.23 163.68 54618.62 88888.00 2015-06-08 08:30:57.750 159 12527.25 163.68 54618.65 88888.00 2015-06-08 08:30:57.875 159 12527.27 163.72 54618.70 88888.00 2015-06-08 08:30:58.000 159 12527.25 163.72 54618.70 88888.00 2015-06-08 08:30:58.125 159 12527.25 163.72 54618.70 88888.00 2015-06-08 08:30:58.250 159 12527.35 163.75 54618.72 88888.00 2015-06-08 08:30:58.375 159 12527.45 163.80 54618.75 88888.00 2015-06-08 08:30:58.500 159 12527.48 163.80 54618.72 88888.00 2015-06-08 08:30:58.625 159 12527.50 163.78 54618.70 88888.00 2015-06-08 08:30:58.750 159 12527.52 163.80 54618.70 88888.00 2015-06-08 08:30:58.875 159 12527.55 163.80 54618.72 88888.00 2015-06-08 08:30:59.000 159 12527.60 163.78 54618.70 88888.00 2015-06-08 08:30:59.125 159 12527.60 163.82 54618.72 88888.00 2015-06-08 08:30:59.250 159 12527.55 163.80 54618.72 88888.00 2015-06-08 08:30:59.375 159 12527.60 163.82 54618.72 88888.00 2015-06-08 08:30:59.500 159 12527.60 163.85 54618.75 88888.00 2015-06-08 08:30:59.625 159 12527.65 163.85 54618.75 88888.00 2015-06-08 08:30:59.750 159 12527.67 163.88 54618.75 88888.00 2015-06-08 08:30:59.875 159 12527.62 163.90 54618.78 88888.00 2015-06-08 08:31:00.000 159 12527.67 163.93 54618.78 88888.00 2015-06-08 08:31:00.125 159 12527.70 163.93 54618.78 88888.00 2015-06-08 08:31:00.250 159 12527.67 163.90 54618.75 88888.00 2015-06-08 08:31:00.375 159 12527.73 163.90 54618.72 88888.00 2015-06-08 08:31:00.500 159 12527.75 163.90 54618.75 88888.00 2015-06-08 08:31:00.625 159 12527.80 163.93 54618.75 88888.00 2015-06-08 08:31:00.750 159 12527.88 163.93 54618.80 88888.00 2015-06-08 08:31:00.875 159 12527.90 163.95 54618.82 88888.00 2015-06-08 08:31:01.000 159 12527.88 163.95 54618.80 88888.00 2015-06-08 08:31:01.125 159 12527.90 163.95 54618.82 88888.00 2015-06-08 08:31:01.250 159 12527.92 163.95 54618.80 88888.00 2015-06-08 08:31:01.375 159 12527.95 163.97 54618.80 88888.00 2015-06-08 08:31:01.500 159 12527.95 164.00 54618.82 88888.00 2015-06-08 08:31:01.625 159 12527.98 164.00 54618.82 88888.00 2015-06-08 08:31:01.750 159 12527.98 164.03 54618.85 88888.00 2015-06-08 08:31:01.875 159 12528.02 164.03 54618.82 88888.00 2015-06-08 08:31:02.000 159 12528.08 164.05 54618.82 88888.00 2015-06-08 08:31:02.125 159 12528.12 164.07 54618.85 88888.00 2015-06-08 08:31:02.250 159 12528.05 164.07 54618.85 88888.00 2015-06-08 08:31:02.375 159 12528.05 164.10 54618.88 88888.00 2015-06-08 08:31:02.500 159 12528.12 164.12 54618.85 88888.00 2015-06-08 08:31:02.625 159 12528.10 164.07 54618.85 88888.00 2015-06-08 08:31:02.750 159 12528.10 164.10 54618.88 88888.00 2015-06-08 08:31:02.875 159 12528.15 164.12 54618.85 88888.00 2015-06-08 08:31:03.000 159 12528.17 164.12 54618.85 88888.00 2015-06-08 08:31:03.125 159 12528.15 164.15 54618.85 88888.00 2015-06-08 08:31:03.250 159 12528.23 164.20 54618.90 88888.00 2015-06-08 08:31:03.375 159 12528.40 164.18 54618.90 88888.00 2015-06-08 08:31:03.500 159 12528.42 164.20 54618.93 88888.00 2015-06-08 08:31:03.625 159 12528.40 164.20 54618.93 88888.00 2015-06-08 08:31:03.750 159 12528.35 164.22 54618.93 88888.00 2015-06-08 08:31:03.875 159 12528.30 164.25 54618.93 88888.00 2015-06-08 08:31:04.000 159 12528.38 164.20 54618.90 88888.00 2015-06-08 08:31:04.125 159 12528.42 164.20 54618.93 88888.00 2015-06-08 08:31:04.250 159 12528.42 164.28 54618.93 88888.00 2015-06-08 08:31:04.375 159 12528.45 164.28 54618.95 88888.00 2015-06-08 08:31:04.500 159 12528.45 164.28 54618.93 88888.00 2015-06-08 08:31:04.625 159 12528.50 164.28 54618.95 88888.00 2015-06-08 08:31:04.750 159 12528.48 164.30 54618.95 88888.00 2015-06-08 08:31:04.875 159 12528.52 164.32 54618.95 88888.00 2015-06-08 08:31:05.000 159 12528.62 164.30 54618.93 88888.00 2015-06-08 08:31:05.125 159 12528.65 164.32 54618.93 88888.00 2015-06-08 08:31:05.250 159 12528.58 164.35 54618.95 88888.00 2015-06-08 08:31:05.375 159 12528.55 164.38 54618.95 88888.00 2015-06-08 08:31:05.500 159 12528.58 164.38 54618.97 88888.00 2015-06-08 08:31:05.625 159 12528.62 164.40 54618.97 88888.00 2015-06-08 08:31:05.750 159 12528.70 164.40 54618.97 88888.00 2015-06-08 08:31:05.875 159 12528.70 164.38 54618.95 88888.00 2015-06-08 08:31:06.000 159 12528.75 164.38 54618.95 88888.00 2015-06-08 08:31:06.125 159 12528.80 164.40 54618.95 88888.00 2015-06-08 08:31:06.250 159 12528.83 164.38 54618.97 88888.00 2015-06-08 08:31:06.375 159 12528.83 164.43 54619.03 88888.00 2015-06-08 08:31:06.500 159 12528.83 164.47 54619.05 88888.00 2015-06-08 08:31:06.625 159 12528.83 164.47 54619.00 88888.00 2015-06-08 08:31:06.750 159 12528.88 164.45 54619.00 88888.00 2015-06-08 08:31:06.875 159 12528.88 164.47 54619.03 88888.00 2015-06-08 08:31:07.000 159 12528.85 164.47 54619.00 88888.00 2015-06-08 08:31:07.125 159 12528.90 164.55 54619.03 88888.00 2015-06-08 08:31:07.250 159 12528.92 164.53 54619.05 88888.00 2015-06-08 08:31:07.375 159 12528.90 164.53 54619.03 88888.00 2015-06-08 08:31:07.500 159 12528.88 164.55 54619.03 88888.00 2015-06-08 08:31:07.625 159 12528.92 164.57 54619.05 88888.00 2015-06-08 08:31:07.750 159 12528.98 164.57 54619.05 88888.00 2015-06-08 08:31:07.875 159 12528.95 164.57 54619.03 88888.00 2015-06-08 08:31:08.000 159 12529.00 164.60 54619.03 88888.00 2015-06-08 08:31:08.125 159 12529.10 164.60 54619.05 88888.00 2015-06-08 08:31:08.250 159 12529.12 164.60 54619.07 88888.00 2015-06-08 08:31:08.375 159 12529.12 164.62 54619.07 88888.00 2015-06-08 08:31:08.500 159 12529.10 164.62 54619.05 88888.00 2015-06-08 08:31:08.625 159 12529.17 164.62 54619.03 88888.00 2015-06-08 08:31:08.750 159 12529.27 164.65 54619.03 88888.00 2015-06-08 08:31:08.875 159 12529.23 164.65 54619.05 88888.00 2015-06-08 08:31:09.000 159 12529.20 164.65 54619.05 88888.00 2015-06-08 08:31:09.125 159 12529.25 164.68 54619.07 88888.00 2015-06-08 08:31:09.250 159 12529.23 164.68 54619.10 88888.00 2015-06-08 08:31:09.375 159 12529.20 164.68 54619.07 88888.00 2015-06-08 08:31:09.500 159 12529.20 164.68 54619.07 88888.00 2015-06-08 08:31:09.625 159 12529.17 164.70 54619.10 88888.00 2015-06-08 08:31:09.750 159 12529.23 164.70 54619.10 88888.00 2015-06-08 08:31:09.875 159 12529.23 164.70 54619.12 88888.00 2015-06-08 08:31:10.000 159 12529.27 164.72 54619.15 88888.00 2015-06-08 08:31:10.125 159 12529.35 164.72 54619.15 88888.00 2015-06-08 08:31:10.250 159 12529.33 164.75 54619.18 88888.00 2015-06-08 08:31:10.375 159 12529.35 164.75 54619.18 88888.00 2015-06-08 08:31:10.500 159 12529.40 164.75 54619.22 88888.00 2015-06-08 08:31:10.625 159 12529.40 164.75 54619.22 88888.00 2015-06-08 08:31:10.750 159 12529.42 164.75 54619.22 88888.00 2015-06-08 08:31:10.875 159 12529.45 164.78 54619.22 88888.00 2015-06-08 08:31:11.000 159 12529.45 164.78 54619.22 88888.00 2015-06-08 08:31:11.125 159 12529.42 164.80 54619.22 88888.00 2015-06-08 08:31:11.250 159 12529.65 165.22 54619.30 88888.00 2015-06-08 08:31:11.375 159 12529.73 165.25 54619.30 88888.00 2015-06-08 08:31:11.500 159 12529.75 165.25 54619.32 88888.00 2015-06-08 08:31:11.625 159 12529.77 165.20 54619.30 88888.00 2015-06-08 08:31:11.750 159 12529.77 165.22 54619.30 88888.00 2015-06-08 08:31:11.875 159 12529.70 165.22 54619.32 88888.00 2015-06-08 08:31:12.000 159 12529.67 165.22 54619.32 88888.00 2015-06-08 08:31:12.125 159 12529.77 165.25 54619.35 88888.00 2015-06-08 08:31:12.250 159 12529.65 164.82 54619.30 88888.00 2015-06-08 08:31:12.375 159 12529.70 164.82 54619.32 88888.00 2015-06-08 08:31:12.500 159 12529.65 164.80 54619.30 88888.00 2015-06-08 08:31:12.625 159 12529.65 164.80 54619.32 88888.00 2015-06-08 08:31:12.750 159 12529.73 164.85 54619.32 88888.00 2015-06-08 08:31:12.875 159 12529.70 164.88 54619.32 88888.00 2015-06-08 08:31:13.000 159 12529.65 164.90 54619.32 88888.00 2015-06-08 08:31:13.125 159 12529.65 164.88 54619.32 88888.00 2015-06-08 08:31:13.250 159 12529.67 164.88 54619.38 88888.00 2015-06-08 08:31:13.375 159 12529.75 164.88 54619.38 88888.00 2015-06-08 08:31:13.500 159 12529.77 164.93 54619.40 88888.00 2015-06-08 08:31:13.625 159 12529.75 164.93 54619.40 88888.00 2015-06-08 08:31:13.750 159 12529.75 164.93 54619.40 88888.00 2015-06-08 08:31:13.875 159 12529.83 164.93 54619.40 88888.00 2015-06-08 08:31:14.000 159 12529.92 164.93 54619.40 88888.00 2015-06-08 08:31:14.125 159 12529.95 164.95 54619.40 88888.00 2015-06-08 08:31:14.250 159 12529.95 164.93 54619.40 88888.00 2015-06-08 08:31:14.375 159 12530.00 164.95 54619.40 88888.00 2015-06-08 08:31:14.500 159 12530.02 164.93 54619.40 88888.00 2015-06-08 08:31:14.625 159 12530.05 164.97 54619.43 88888.00 2015-06-08 08:31:14.750 159 12530.10 164.97 54619.43 88888.00 2015-06-08 08:31:14.875 159 12530.12 164.97 54619.45 88888.00 2015-06-08 08:31:15.000 159 12530.08 164.97 54619.43 88888.00 2015-06-08 08:31:15.125 159 12530.05 165.03 54619.45 88888.00 2015-06-08 08:31:15.250 159 12530.02 164.97 54619.45 88888.00 2015-06-08 08:31:15.375 159 12530.15 164.97 54619.50 88888.00 2015-06-08 08:31:15.500 159 12530.20 165.00 54619.50 88888.00 2015-06-08 08:31:15.625 159 12530.23 165.03 54619.50 88888.00 2015-06-08 08:31:15.750 159 12530.25 165.03 54619.47 88888.00 2015-06-08 08:31:15.875 159 12530.23 165.03 54619.50 88888.00 2015-06-08 08:31:16.000 159 12530.12 165.03 54619.47 88888.00 2015-06-08 08:31:16.125 159 12530.12 165.05 54619.50 88888.00 2015-06-08 08:31:16.250 159 12530.17 165.05 54619.53 88888.00 2015-06-08 08:31:16.375 159 12530.25 165.07 54619.53 88888.00 2015-06-08 08:31:16.500 159 12530.25 165.10 54619.53 88888.00 2015-06-08 08:31:16.625 159 12530.27 165.07 54619.53 88888.00 2015-06-08 08:31:16.750 159 12530.35 165.10 54619.50 88888.00 2015-06-08 08:31:16.875 159 12530.38 165.12 54619.53 88888.00 2015-06-08 08:31:17.000 159 12530.40 165.12 54619.53 88888.00 2015-06-08 08:31:17.125 159 12530.45 165.18 54619.57 88888.00 2015-06-08 08:31:17.250 159 12530.42 165.10 54619.60 88888.00 2015-06-08 08:31:17.375 159 12530.45 165.15 54619.60 88888.00 2015-06-08 08:31:17.500 159 12530.40 165.12 54619.57 88888.00 2015-06-08 08:31:17.625 159 12530.48 165.15 54619.57 88888.00 2015-06-08 08:31:17.750 159 12530.60 165.18 54619.57 88888.00 2015-06-08 08:31:17.875 159 12530.58 165.15 54619.57 88888.00 2015-06-08 08:31:18.000 159 12530.58 165.18 54619.57 88888.00 2015-06-08 08:31:18.125 159 12530.58 165.18 54619.60 88888.00 2015-06-08 08:31:18.250 159 12530.52 165.15 54619.60 88888.00 2015-06-08 08:31:18.375 159 12530.58 165.18 54619.60 88888.00 2015-06-08 08:31:18.500 159 12530.62 165.20 54619.62 88888.00 2015-06-08 08:31:18.625 159 12530.67 165.22 54619.62 88888.00 2015-06-08 08:31:18.750 159 12530.67 165.22 54619.65 88888.00 2015-06-08 08:31:18.875 159 12530.65 165.22 54619.65 88888.00 2015-06-08 08:31:19.000 159 12530.70 165.25 54619.68 88888.00 2015-06-08 08:31:19.125 159 12530.73 165.25 54619.68 88888.00 2015-06-08 08:31:19.250 159 12530.70 165.22 54619.70 88888.00 2015-06-08 08:31:19.375 159 12530.70 165.22 54619.70 88888.00 2015-06-08 08:31:19.500 159 12530.75 165.25 54619.72 88888.00 2015-06-08 08:31:19.625 159 12530.77 165.28 54619.70 88888.00 2015-06-08 08:31:19.750 159 12530.77 165.25 54619.72 88888.00 2015-06-08 08:31:19.875 159 12530.80 165.25 54619.72 88888.00 2015-06-08 08:31:20.000 159 12530.83 165.25 54619.70 88888.00 2015-06-08 08:31:20.125 159 12530.80 165.28 54619.75 88888.00 2015-06-08 08:31:20.250 159 12530.83 165.28 54619.75 88888.00 2015-06-08 08:31:20.375 159 12530.85 165.28 54619.78 88888.00 2015-06-08 08:31:20.500 159 12530.88 165.28 54619.78 88888.00 2015-06-08 08:31:20.625 159 12530.90 165.28 54619.75 88888.00 2015-06-08 08:31:20.750 159 12530.90 165.32 54619.78 88888.00 2015-06-08 08:31:20.875 159 12530.88 165.30 54619.80 88888.00 2015-06-08 08:31:21.000 159 12530.88 165.28 54619.80 88888.00 2015-06-08 08:31:21.125 159 12530.92 165.28 54619.82 88888.00 2015-06-08 08:31:21.250 159 12530.92 165.25 54619.80 88888.00 2015-06-08 08:31:21.375 159 12531.02 165.28 54619.82 88888.00 2015-06-08 08:31:21.500 159 12531.02 165.28 54619.82 88888.00 2015-06-08 08:31:21.625 159 12531.02 165.30 54619.85 88888.00 2015-06-08 08:31:21.750 159 12531.08 165.32 54619.85 88888.00 2015-06-08 08:31:21.875 159 12531.00 165.32 54619.85 88888.00 2015-06-08 08:31:22.000 159 12530.98 165.30 54619.85 88888.00 2015-06-08 08:31:22.125 159 12531.00 165.30 54619.90 88888.00 2015-06-08 08:31:22.250 159 12530.95 165.28 54619.90 88888.00 2015-06-08 08:31:22.375 159 12531.02 165.30 54619.90 88888.00 2015-06-08 08:31:22.500 159 12531.05 165.30 54619.90 88888.00 2015-06-08 08:31:22.625 159 12531.02 165.30 54619.90 88888.00 2015-06-08 08:31:22.750 159 12531.02 165.30 54619.90 88888.00 2015-06-08 08:31:22.875 159 12531.02 165.32 54619.90 88888.00 2015-06-08 08:31:23.000 159 12531.12 165.32 54619.90 88888.00 2015-06-08 08:31:23.125 159 12531.12 165.32 54619.95 88888.00 2015-06-08 08:31:23.250 159 12531.08 165.28 54619.95 88888.00 2015-06-08 08:31:23.375 159 12531.05 165.28 54619.95 88888.00 2015-06-08 08:31:23.500 159 12531.12 165.28 54619.95 88888.00 2015-06-08 08:31:23.625 159 12531.17 165.28 54619.97 88888.00 2015-06-08 08:31:23.750 159 12531.17 165.28 54619.97 88888.00 2015-06-08 08:31:23.875 159 12531.17 165.25 54619.97 88888.00 2015-06-08 08:31:24.000 159 12531.12 165.25 54620.00 88888.00 2015-06-08 08:31:24.125 159 12531.08 165.25 54620.00 88888.00 2015-06-08 08:31:24.250 159 12531.10 165.25 54620.03 88888.00 2015-06-08 08:31:24.375 159 12531.15 165.25 54620.07 88888.00 2015-06-08 08:31:24.500 159 12531.17 165.22 54620.07 88888.00 2015-06-08 08:31:24.625 159 12531.15 165.22 54620.05 88888.00 2015-06-08 08:31:24.750 159 12531.17 165.25 54620.07 88888.00 2015-06-08 08:31:24.875 159 12531.20 165.22 54620.07 88888.00 2015-06-08 08:31:25.000 159 12531.15 165.22 54620.07 88888.00 2015-06-08 08:31:25.125 159 12531.15 165.20 54620.07 88888.00 2015-06-08 08:31:25.250 159 12531.17 165.18 54620.12 88888.00 2015-06-08 08:31:25.375 159 12531.20 165.18 54620.07 88888.00 2015-06-08 08:31:25.500 159 12531.20 165.15 54620.12 88888.00 2015-06-08 08:31:25.625 159 12531.20 165.15 54620.15 88888.00 2015-06-08 08:31:25.750 159 12531.23 165.18 54620.18 88888.00 2015-06-08 08:31:25.875 159 12531.23 165.15 54620.20 88888.00 2015-06-08 08:31:26.000 159 12531.23 165.12 54620.20 88888.00 2015-06-08 08:31:26.125 159 12531.25 165.15 54620.25 88888.00 2015-06-08 08:31:26.250 159 12531.23 165.15 54620.28 88888.00 2015-06-08 08:31:26.375 159 12531.20 165.15 54620.28 88888.00 2015-06-08 08:31:26.500 159 12531.20 165.15 54620.25 88888.00 2015-06-08 08:31:26.625 159 12531.23 165.12 54620.25 88888.00 2015-06-08 08:31:26.750 159 12531.30 165.12 54620.30 88888.00 2015-06-08 08:31:26.875 159 12531.30 165.15 54620.30 88888.00 2015-06-08 08:31:27.000 159 12531.25 165.12 54620.28 88888.00 2015-06-08 08:31:27.125 159 12531.23 165.10 54620.30 88888.00 2015-06-08 08:31:27.250 159 12531.25 165.07 54620.32 88888.00 2015-06-08 08:31:27.375 159 12531.33 165.10 54620.32 88888.00 2015-06-08 08:31:27.500 159 12531.35 165.10 54620.35 88888.00 2015-06-08 08:31:27.625 159 12531.33 165.07 54620.35 88888.00 2015-06-08 08:31:27.750 159 12531.33 165.07 54620.38 88888.00 2015-06-08 08:31:27.875 159 12531.38 165.10 54620.35 88888.00 2015-06-08 08:31:28.000 159 12531.38 165.10 54620.38 88888.00 2015-06-08 08:31:28.125 159 12531.35 165.07 54620.40 88888.00 2015-06-08 08:31:28.250 159 12531.30 165.03 54620.43 88888.00 2015-06-08 08:31:28.375 159 12531.38 165.07 54620.45 88888.00 2015-06-08 08:31:28.500 159 12531.38 165.10 54620.45 88888.00 2015-06-08 08:31:28.625 159 12531.30 165.10 54620.47 88888.00 2015-06-08 08:31:28.750 159 12531.33 165.07 54620.47 88888.00 2015-06-08 08:31:28.875 159 12531.35 165.05 54620.50 88888.00 2015-06-08 08:31:29.000 159 12531.35 165.05 54620.50 88888.00 2015-06-08 08:31:29.125 159 12531.38 165.10 54620.53 88888.00 2015-06-08 08:31:29.250 159 12531.35 165.05 54620.55 88888.00 2015-06-08 08:31:29.375 159 12531.33 165.03 54620.53 88888.00 2015-06-08 08:31:29.500 159 12531.27 165.05 54620.55 88888.00 2015-06-08 08:31:29.625 159 12531.33 165.07 54620.55 88888.00 2015-06-08 08:31:29.750 159 12531.35 165.07 54620.55 88888.00 2015-06-08 08:31:29.875 159 12531.30 165.05 54620.60 88888.00 2015-06-08 08:31:30.000 159 12531.33 165.05 54620.60 88888.00 2015-06-08 08:31:30.125 159 12531.45 165.07 54620.62 88888.00 2015-06-08 08:31:30.250 159 12531.50 165.07 54620.70 88888.00 2015-06-08 08:31:30.375 159 12531.45 165.07 54620.70 88888.00 2015-06-08 08:31:30.500 159 12531.38 165.07 54620.65 88888.00 2015-06-08 08:31:30.625 159 12531.38 165.07 54620.62 88888.00 2015-06-08 08:31:30.750 159 12531.40 165.07 54620.62 88888.00 2015-06-08 08:31:30.875 159 12531.42 165.05 54620.68 88888.00 2015-06-08 08:31:31.000 159 12531.45 165.05 54620.65 88888.00 2015-06-08 08:31:31.125 159 12531.50 165.07 54620.68 88888.00 2015-06-08 08:31:31.250 159 12531.40 165.05 54620.70 88888.00 2015-06-08 08:31:31.375 159 12531.38 165.07 54620.72 88888.00 2015-06-08 08:31:31.500 159 12531.45 165.07 54620.75 88888.00 2015-06-08 08:31:31.625 159 12531.52 165.05 54620.72 88888.00 2015-06-08 08:31:31.750 159 12531.52 165.05 54620.75 88888.00 2015-06-08 08:31:31.875 159 12531.50 165.07 54620.78 88888.00 2015-06-08 08:31:32.000 159 12531.48 165.05 54620.82 88888.00 2015-06-08 08:31:32.125 159 12531.45 165.05 54620.82 88888.00 2015-06-08 08:31:32.250 159 12531.50 165.05 54620.82 88888.00 2015-06-08 08:31:32.375 159 12531.50 165.07 54620.82 88888.00 2015-06-08 08:31:32.500 159 12531.48 165.07 54620.82 88888.00 2015-06-08 08:31:32.625 159 12531.50 165.10 54620.85 88888.00 2015-06-08 08:31:32.750 159 12531.58 165.07 54620.85 88888.00 2015-06-08 08:31:32.875 159 12531.52 165.05 54620.88 88888.00 2015-06-08 08:31:33.000 159 12531.48 165.05 54620.88 88888.00 2015-06-08 08:31:33.125 159 12531.45 165.10 54620.93 88888.00 2015-06-08 08:31:33.250 159 12531.45 165.07 54620.93 88888.00 2015-06-08 08:31:33.375 159 12531.52 165.10 54620.95 88888.00 2015-06-08 08:31:33.500 159 12531.58 165.07 54620.95 88888.00 2015-06-08 08:31:33.625 159 12531.58 165.03 54620.97 88888.00 2015-06-08 08:31:33.750 159 12531.58 165.05 54621.00 88888.00 2015-06-08 08:31:33.875 159 12531.60 165.07 54621.00 88888.00 2015-06-08 08:31:34.000 159 12531.60 165.05 54621.00 88888.00 2015-06-08 08:31:34.125 159 12531.67 165.07 54621.00 88888.00 2015-06-08 08:31:34.250 159 12531.67 165.07 54621.05 88888.00 2015-06-08 08:31:34.375 159 12531.62 165.05 54621.03 88888.00 2015-06-08 08:31:34.500 159 12531.60 165.07 54621.00 88888.00 2015-06-08 08:31:34.625 159 12531.60 165.07 54621.05 88888.00 2015-06-08 08:31:34.750 159 12531.62 165.07 54621.05 88888.00 2015-06-08 08:31:34.875 159 12531.62 165.07 54621.05 88888.00 2015-06-08 08:31:35.000 159 12531.60 165.07 54621.05 88888.00 2015-06-08 08:31:35.125 159 12531.65 165.05 54621.07 88888.00 2015-06-08 08:31:35.250 159 12531.62 165.10 54621.12 88888.00 2015-06-08 08:31:35.375 159 12531.62 165.10 54621.12 88888.00 2015-06-08 08:31:35.500 159 12531.62 165.07 54621.15 88888.00 2015-06-08 08:31:35.625 159 12531.65 165.10 54621.12 88888.00 2015-06-08 08:31:35.750 159 12531.65 165.07 54621.15 88888.00 2015-06-08 08:31:35.875 159 12531.67 165.10 54621.18 88888.00 2015-06-08 08:31:36.000 159 12531.70 165.10 54621.18 88888.00 2015-06-08 08:31:36.125 159 12531.70 165.10 54621.18 88888.00 2015-06-08 08:31:36.250 159 12531.65 165.05 54621.18 88888.00 2015-06-08 08:31:36.375 159 12531.73 165.10 54621.20 88888.00 2015-06-08 08:31:36.500 159 12531.77 165.10 54621.22 88888.00 2015-06-08 08:31:36.625 159 12531.70 165.07 54621.22 88888.00 2015-06-08 08:31:36.750 159 12531.67 165.07 54621.22 88888.00 2015-06-08 08:31:36.875 159 12531.77 165.07 54621.22 88888.00 2015-06-08 08:31:37.000 159 12531.88 165.10 54621.25 88888.00 2015-06-08 08:31:37.125 159 12531.88 165.10 54621.28 88888.00 2015-06-08 08:31:37.250 159 12531.80 165.03 54621.30 88888.00 2015-06-08 08:31:37.375 159 12531.83 165.07 54621.28 88888.00 2015-06-08 08:31:37.500 159 12531.85 165.07 54621.30 88888.00 2015-06-08 08:31:37.625 159 12531.85 165.10 54621.32 88888.00 2015-06-08 08:31:37.750 159 12531.83 165.05 54621.35 88888.00 2015-06-08 08:31:37.875 159 12531.88 165.03 54621.32 88888.00 2015-06-08 08:31:38.000 159 12531.92 165.03 54621.32 88888.00 2015-06-08 08:31:38.125 159 12531.92 165.03 54621.38 88888.00 2015-06-08 08:31:38.250 159 12531.88 165.03 54621.45 88888.00 2015-06-08 08:31:38.375 159 12531.88 165.10 54621.45 88888.00 2015-06-08 08:31:38.500 159 12531.83 165.12 54621.45 88888.00 2015-06-08 08:31:38.625 159 12531.85 165.10 54621.45 88888.00 2015-06-08 08:31:38.750 159 12531.95 165.07 54621.47 88888.00 2015-06-08 08:31:38.875 159 12531.95 165.07 54621.47 88888.00 2015-06-08 08:31:39.000 159 12531.88 165.10 54621.47 88888.00 2015-06-08 08:31:39.125 159 12531.85 165.10 54621.50 88888.00 2015-06-08 08:31:39.250 159 12531.88 165.12 54621.53 88888.00 2015-06-08 08:31:39.375 159 12531.92 165.12 54621.53 88888.00 2015-06-08 08:31:39.500 159 12531.92 165.10 54621.55 88888.00 2015-06-08 08:31:39.625 159 12531.90 165.07 54621.53 88888.00 2015-06-08 08:31:39.750 159 12531.90 165.07 54621.53 88888.00 2015-06-08 08:31:39.875 159 12532.00 165.07 54621.55 88888.00 2015-06-08 08:31:40.000 159 12532.00 165.07 54621.55 88888.00 2015-06-08 08:31:40.125 159 12531.98 165.07 54621.57 88888.00 2015-06-08 08:31:40.250 159 12531.90 165.05 54621.60 88888.00 2015-06-08 08:31:40.375 159 12531.98 165.07 54621.60 88888.00 2015-06-08 08:31:40.500 159 12532.00 165.10 54621.62 88888.00 2015-06-08 08:31:40.625 159 12532.02 165.10 54621.60 88888.00 2015-06-08 08:31:40.750 159 12531.98 165.10 54621.62 88888.00 2015-06-08 08:31:40.875 159 12531.98 165.10 54621.62 88888.00 2015-06-08 08:31:41.000 159 12531.95 165.07 54621.65 88888.00 2015-06-08 08:31:41.125 159 12531.92 165.05 54621.68 88888.00 2015-06-08 08:31:41.250 159 12531.92 165.05 54621.70 88888.00 2015-06-08 08:31:41.375 159 12531.98 165.07 54621.72 88888.00 2015-06-08 08:31:41.500 159 12532.00 165.10 54621.70 88888.00 2015-06-08 08:31:41.625 159 12531.95 165.12 54621.70 88888.00 2015-06-08 08:31:41.750 159 12531.98 165.12 54621.72 88888.00 2015-06-08 08:31:41.875 159 12532.00 165.12 54621.72 88888.00 2015-06-08 08:31:42.000 159 12532.02 165.10 54621.75 88888.00 2015-06-08 08:31:42.125 159 12532.00 165.07 54621.75 88888.00 2015-06-08 08:31:42.250 159 12531.90 165.07 54621.75 88888.00 2015-06-08 08:31:42.375 159 12531.92 165.10 54621.78 88888.00 2015-06-08 08:31:42.500 159 12531.98 165.12 54621.80 88888.00 2015-06-08 08:31:42.625 159 12532.02 165.12 54621.82 88888.00 2015-06-08 08:31:42.750 159 12532.02 165.10 54621.85 88888.00 2015-06-08 08:31:42.875 159 12532.05 165.07 54621.85 88888.00 2015-06-08 08:31:43.000 159 12532.02 165.10 54621.82 88888.00 2015-06-08 08:31:43.125 159 12532.02 165.10 54621.88 88888.00 2015-06-08 08:31:43.250 159 12532.05 165.07 54621.90 88888.00 2015-06-08 08:31:43.375 159 12532.08 165.12 54621.90 88888.00 2015-06-08 08:31:43.500 159 12532.05 165.15 54621.93 88888.00 2015-06-08 08:31:43.625 159 12532.05 165.15 54621.93 88888.00 2015-06-08 08:31:43.750 159 12532.05 165.15 54621.95 88888.00 2015-06-08 08:31:43.875 159 12531.98 165.15 54621.97 88888.00 2015-06-08 08:31:44.000 159 12532.02 165.12 54621.97 88888.00 2015-06-08 08:31:44.125 159 12532.10 165.18 54621.97 88888.00 2015-06-08 08:31:44.250 159 12532.08 165.15 54622.00 88888.00 2015-06-08 08:31:44.375 159 12532.05 165.18 54621.97 88888.00 2015-06-08 08:31:44.500 159 12532.02 165.15 54622.00 88888.00 2015-06-08 08:31:44.625 159 12532.05 165.15 54622.03 88888.00 2015-06-08 08:31:44.750 159 12532.10 165.18 54622.07 88888.00 2015-06-08 08:31:44.875 159 12532.10 165.18 54622.10 88888.00 2015-06-08 08:31:45.000 159 12532.10 165.15 54622.10 88888.00 2015-06-08 08:31:45.125 159 12532.10 165.15 54622.12 88888.00 2015-06-08 08:31:45.250 159 12532.15 165.18 54622.15 88888.00 2015-06-08 08:31:45.375 159 12532.20 165.20 54622.15 88888.00 2015-06-08 08:31:45.500 159 12532.12 165.18 54622.18 88888.00 2015-06-08 08:31:45.625 159 12532.05 165.18 54622.20 88888.00 2015-06-08 08:31:45.750 159 12532.02 165.18 54622.20 88888.00 2015-06-08 08:31:45.875 159 12532.00 165.20 54622.20 88888.00 2015-06-08 08:31:46.000 159 12532.05 165.22 54622.22 88888.00 2015-06-08 08:31:46.125 159 12532.08 165.25 54622.25 88888.00 2015-06-08 08:31:46.250 159 12532.08 165.28 54622.25 88888.00 2015-06-08 08:31:46.375 159 12532.15 165.25 54622.22 88888.00 2015-06-08 08:31:46.500 159 12532.25 165.25 54622.25 88888.00 2015-06-08 08:31:46.625 159 12532.25 165.22 54622.28 88888.00 2015-06-08 08:31:46.750 159 12532.23 165.22 54622.30 88888.00 2015-06-08 08:31:46.875 159 12532.25 165.25 54622.30 88888.00 2015-06-08 08:31:47.000 159 12532.27 165.22 54622.28 88888.00 2015-06-08 08:31:47.125 159 12532.30 165.28 54622.30 88888.00 2015-06-08 08:31:47.250 159 12532.27 165.25 54622.32 88888.00 2015-06-08 08:31:47.375 159 12532.25 165.25 54622.32 88888.00 2015-06-08 08:31:47.500 159 12532.23 165.28 54622.35 88888.00 2015-06-08 08:31:47.625 159 12532.23 165.28 54622.35 88888.00 2015-06-08 08:31:47.750 159 12532.23 165.30 54622.35 88888.00 2015-06-08 08:31:47.875 159 12532.23 165.30 54622.38 88888.00 2015-06-08 08:31:48.000 159 12532.25 165.30 54622.38 88888.00 2015-06-08 08:31:48.125 159 12532.30 165.28 54622.40 88888.00 2015-06-08 08:31:48.250 159 12532.33 165.28 54622.40 88888.00 2015-06-08 08:31:48.375 159 12532.35 165.28 54622.40 88888.00 2015-06-08 08:31:48.500 159 12532.35 165.30 54622.43 88888.00 2015-06-08 08:31:48.625 159 12532.33 165.35 54622.45 88888.00 2015-06-08 08:31:48.750 159 12532.33 165.35 54622.45 88888.00 2015-06-08 08:31:48.875 159 12532.33 165.35 54622.45 88888.00 2015-06-08 08:31:49.000 159 12532.35 165.35 54622.45 88888.00 2015-06-08 08:31:49.125 159 12532.38 165.35 54622.50 88888.00 2015-06-08 08:31:49.250 159 12532.30 165.32 54622.55 88888.00 2015-06-08 08:31:49.375 159 12532.25 165.38 54622.57 88888.00 2015-06-08 08:31:49.500 159 12532.30 165.38 54622.57 88888.00 2015-06-08 08:31:49.625 159 12532.38 165.40 54622.60 88888.00 2015-06-08 08:31:49.750 159 12532.42 165.35 54622.55 88888.00 2015-06-08 08:31:49.875 159 12532.45 165.35 54622.55 88888.00 2015-06-08 08:31:50.000 159 12532.45 165.38 54622.60 88888.00 2015-06-08 08:31:50.125 159 12532.45 165.40 54622.62 88888.00 2015-06-08 08:31:50.250 159 12532.45 165.35 54622.65 88888.00 2015-06-08 08:31:50.375 159 12532.52 165.38 54622.65 88888.00 2015-06-08 08:31:50.500 159 12532.52 165.38 54622.68 88888.00 2015-06-08 08:31:50.625 159 12532.58 165.40 54622.68 88888.00 2015-06-08 08:31:50.750 159 12532.58 165.38 54622.70 88888.00 2015-06-08 08:31:50.875 159 12532.55 165.38 54622.72 88888.00 2015-06-08 08:31:51.000 159 12532.55 165.40 54622.70 88888.00 2015-06-08 08:31:51.125 159 12532.58 165.45 54622.68 88888.00 2015-06-08 08:31:51.250 159 12532.55 165.45 54622.70 88888.00 2015-06-08 08:31:51.375 159 12532.62 165.43 54622.70 88888.00 2015-06-08 08:31:51.500 159 12532.73 165.43 54622.75 88888.00 2015-06-08 08:31:51.625 159 12532.67 165.45 54622.75 88888.00 2015-06-08 08:31:51.750 159 12532.65 165.50 54622.78 88888.00 2015-06-08 08:31:51.875 159 12532.73 165.50 54622.80 88888.00 2015-06-08 08:31:52.000 159 12532.75 165.47 54622.80 88888.00 2015-06-08 08:31:52.125 159 12532.77 165.53 54622.80 88888.00 2015-06-08 08:31:52.250 159 12532.73 165.50 54622.82 88888.00 2015-06-08 08:31:52.375 159 12532.73 165.53 54622.80 88888.00 2015-06-08 08:31:52.500 159 12532.73 165.55 54622.80 88888.00 2015-06-08 08:31:52.625 159 12532.77 165.55 54622.85 88888.00 2015-06-08 08:31:52.750 159 12532.80 165.57 54622.85 88888.00 2015-06-08 08:31:52.875 159 12532.80 165.57 54622.88 88888.00 2015-06-08 08:31:53.000 159 12532.75 165.55 54622.90 88888.00 2015-06-08 08:31:53.125 159 12532.73 165.53 54622.90 88888.00 2015-06-08 08:31:53.250 159 12532.73 165.55 54622.90 88888.00 2015-06-08 08:31:53.375 159 12532.77 165.60 54622.93 88888.00 2015-06-08 08:31:53.500 159 12532.80 165.60 54622.93 88888.00 2015-06-08 08:31:53.625 159 12532.80 165.60 54622.95 88888.00 2015-06-08 08:31:53.750 159 12532.80 165.62 54622.95 88888.00 2015-06-08 08:31:53.875 159 12532.85 165.62 54622.97 88888.00 2015-06-08 08:31:54.000 159 12532.83 165.60 54623.00 88888.00 2015-06-08 08:31:54.125 159 12532.83 165.62 54623.03 88888.00 2015-06-08 08:31:54.250 159 12532.80 165.62 54623.03 88888.00 2015-06-08 08:31:54.375 159 12532.85 165.62 54623.03 88888.00 2015-06-08 08:31:54.500 159 12532.90 165.62 54623.05 88888.00 2015-06-08 08:31:54.625 159 12532.95 165.62 54623.07 88888.00 2015-06-08 08:31:54.750 159 12533.00 165.65 54623.07 88888.00 2015-06-08 08:31:54.875 159 12533.00 165.65 54623.10 88888.00 2015-06-08 08:31:55.000 159 12532.98 165.65 54623.07 88888.00 2015-06-08 08:31:55.125 159 12532.98 165.65 54623.10 88888.00 2015-06-08 08:31:55.250 159 12533.00 165.65 54623.12 88888.00 2015-06-08 08:31:55.375 159 12533.08 165.65 54623.10 88888.00 2015-06-08 08:31:55.500 159 12533.08 165.68 54623.12 88888.00 2015-06-08 08:31:55.625 159 12533.15 165.70 54623.15 88888.00 2015-06-08 08:31:55.750 159 12533.17 165.70 54623.12 88888.00 2015-06-08 08:31:55.875 159 12533.15 165.70 54623.15 88888.00 2015-06-08 08:31:56.000 159 12533.10 165.70 54623.15 88888.00 2015-06-08 08:31:56.125 159 12533.12 165.70 54623.18 88888.00 2015-06-08 08:31:56.250 159 12533.12 165.72 54623.20 88888.00 2015-06-08 08:31:56.375 159 12533.15 165.75 54623.20 88888.00 2015-06-08 08:31:56.500 159 12533.17 165.72 54623.22 88888.00 2015-06-08 08:31:56.625 159 12533.20 165.72 54623.25 88888.00 2015-06-08 08:31:56.750 159 12533.27 165.72 54623.25 88888.00 2015-06-08 08:31:56.875 159 12533.33 165.75 54623.28 88888.00 2015-06-08 08:31:57.000 159 12533.35 165.72 54623.25 88888.00 2015-06-08 08:31:57.125 159 12533.30 165.72 54623.25 88888.00 2015-06-08 08:31:57.250 159 12533.23 165.75 54623.30 88888.00 2015-06-08 08:31:57.375 159 12533.23 165.78 54623.32 88888.00 2015-06-08 08:31:57.500 159 12533.35 165.80 54623.32 88888.00 2015-06-08 08:31:57.625 159 12533.40 165.78 54623.30 88888.00 2015-06-08 08:31:57.750 159 12533.38 165.80 54623.30 88888.00 2015-06-08 08:31:57.875 159 12533.30 165.82 54623.32 88888.00 2015-06-08 08:31:58.000 159 12533.30 165.85 54623.35 88888.00 2015-06-08 08:31:58.125 159 12533.35 165.82 54623.38 88888.00 2015-06-08 08:31:58.250 159 12533.40 165.78 54623.40 88888.00 2015-06-08 08:31:58.375 159 12533.42 165.80 54623.40 88888.00 2015-06-08 08:31:58.500 159 12533.42 165.82 54623.43 88888.00 2015-06-08 08:31:58.625 159 12533.42 165.82 54623.43 88888.00 2015-06-08 08:31:58.750 159 12533.45 165.82 54623.43 88888.00 2015-06-08 08:31:58.875 159 12533.50 165.82 54623.43 88888.00 2015-06-08 08:31:59.000 159 12533.55 165.88 54623.45 88888.00 2015-06-08 08:31:59.125 159 12533.58 165.93 54623.50 88888.00 2015-06-08 08:31:59.250 159 12533.50 165.85 54623.50 88888.00 2015-06-08 08:31:59.375 159 12533.42 165.85 54623.47 88888.00 2015-06-08 08:31:59.500 159 12533.50 165.85 54623.50 88888.00 2015-06-08 08:31:59.625 159 12533.58 165.88 54623.47 88888.00 2015-06-08 08:31:59.750 159 12533.55 165.85 54623.50 88888.00 2015-06-08 08:31:59.875 159 12533.55 165.85 54623.50 88888.00 2015-06-08 08:32:00.000 159 12533.58 165.85 54623.53 88888.00 2015-06-08 08:32:00.125 159 12533.55 165.88 54623.57 88888.00 2015-06-08 08:32:00.250 159 12533.52 165.88 54623.57 88888.00 2015-06-08 08:32:00.375 159 12533.52 165.90 54623.55 88888.00 2015-06-08 08:32:00.500 159 12533.52 165.93 54623.60 88888.00 2015-06-08 08:32:00.625 159 12533.60 165.90 54623.62 88888.00 2015-06-08 08:32:00.750 159 12533.62 165.93 54623.62 88888.00 2015-06-08 08:32:00.875 159 12533.67 165.95 54623.65 88888.00 2015-06-08 08:32:01.000 159 12533.67 165.90 54623.62 88888.00 2015-06-08 08:32:01.125 159 12533.65 165.90 54623.65 88888.00 2015-06-08 08:32:01.250 159 12533.60 165.88 54623.68 88888.00 2015-06-08 08:32:01.375 159 12533.65 165.93 54623.70 88888.00 2015-06-08 08:32:01.500 159 12533.62 165.95 54623.68 88888.00 2015-06-08 08:32:01.625 159 12533.62 165.97 54623.70 88888.00 2015-06-08 08:32:01.750 159 12533.62 165.95 54623.72 88888.00 2015-06-08 08:32:01.875 159 12533.65 165.95 54623.72 88888.00 2015-06-08 08:32:02.000 159 12533.65 165.95 54623.72 88888.00 2015-06-08 08:32:02.125 159 12533.65 165.97 54623.72 88888.00 2015-06-08 08:32:02.250 159 12533.65 165.93 54623.78 88888.00 2015-06-08 08:32:02.375 159 12533.70 165.95 54623.78 88888.00 2015-06-08 08:32:02.500 159 12533.67 165.95 54623.80 88888.00 2015-06-08 08:32:02.625 159 12533.65 165.95 54623.80 88888.00 2015-06-08 08:32:02.750 159 12533.60 165.95 54623.80 88888.00 2015-06-08 08:32:02.875 159 12533.55 165.93 54623.80 88888.00 2015-06-08 08:32:03.000 159 12533.60 165.95 54623.80 88888.00 2015-06-08 08:32:03.125 159 12533.67 165.97 54623.85 88888.00 2015-06-08 08:32:03.250 159 12533.73 166.00 54623.90 88888.00 2015-06-08 08:32:03.375 159 12533.73 165.97 54623.90 88888.00 2015-06-08 08:32:03.500 159 12533.73 165.97 54623.90 88888.00 2015-06-08 08:32:03.625 159 12533.73 166.00 54623.93 88888.00 2015-06-08 08:32:03.750 159 12533.70 166.00 54623.93 88888.00 2015-06-08 08:32:03.875 159 12533.70 165.97 54623.93 88888.00 2015-06-08 08:32:04.000 159 12533.73 165.97 54623.93 88888.00 2015-06-08 08:32:04.125 159 12533.70 165.95 54623.97 88888.00 2015-06-08 08:32:04.250 159 12533.67 165.95 54623.97 88888.00 2015-06-08 08:32:04.375 159 12533.65 165.93 54623.97 88888.00 2015-06-08 08:32:04.500 159 12533.58 165.95 54623.97 88888.00 2015-06-08 08:32:04.625 159 12533.65 165.93 54624.00 88888.00 2015-06-08 08:32:04.750 159 12533.70 165.97 54624.05 88888.00 2015-06-08 08:32:04.875 159 12533.75 165.97 54624.05 88888.00 2015-06-08 08:32:05.000 159 12533.77 165.97 54624.05 88888.00 2015-06-08 08:32:05.125 159 12533.77 165.97 54624.05 88888.00 2015-06-08 08:32:05.250 159 12533.77 166.00 54624.10 88888.00 2015-06-08 08:32:05.375 159 12533.77 166.03 54624.10 88888.00 2015-06-08 08:32:05.500 159 12533.73 166.03 54624.10 88888.00 2015-06-08 08:32:05.625 159 12533.75 166.00 54624.12 88888.00 2015-06-08 08:32:05.750 159 12533.75 165.97 54624.15 88888.00 2015-06-08 08:32:05.875 159 12533.70 165.95 54624.15 88888.00 2015-06-08 08:32:06.000 159 12533.65 165.95 54624.15 88888.00 2015-06-08 08:32:06.125 159 12533.73 165.95 54624.18 88888.00 2015-06-08 08:32:06.250 159 12533.83 166.00 54624.20 88888.00 2015-06-08 08:32:06.375 159 12533.90 165.97 54624.18 88888.00 2015-06-08 08:32:06.500 159 12533.88 166.00 54624.20 88888.00 2015-06-08 08:32:06.625 159 12533.88 166.00 54624.22 88888.00 2015-06-08 08:32:06.750 159 12533.83 165.97 54624.22 88888.00 2015-06-08 08:32:06.875 159 12533.88 165.95 54624.22 88888.00 2015-06-08 08:32:07.000 159 12533.90 165.95 54624.25 88888.00 2015-06-08 08:32:07.125 159 12533.92 165.95 54624.28 88888.00 2015-06-08 08:32:07.250 159 12533.92 165.93 54624.30 88888.00 2015-06-08 08:32:07.375 159 12533.92 165.95 54624.30 88888.00 2015-06-08 08:32:07.500 159 12533.92 165.97 54624.30 88888.00 2015-06-08 08:32:07.625 159 12533.90 165.97 54624.32 88888.00 2015-06-08 08:32:07.750 159 12533.92 165.97 54624.30 88888.00 2015-06-08 08:32:07.875 159 12533.83 165.97 54624.32 88888.00 2015-06-08 08:32:08.000 159 12533.83 165.97 54624.32 88888.00 2015-06-08 08:32:08.125 159 12533.88 166.03 54624.32 88888.00 2015-06-08 08:32:08.250 159 12533.92 166.05 54624.38 88888.00 2015-06-08 08:32:08.375 159 12534.02 166.05 54624.38 88888.00 2015-06-08 08:32:08.500 159 12533.98 166.05 54624.40 88888.00 2015-06-08 08:32:08.625 159 12533.92 166.05 54624.40 88888.00 2015-06-08 08:32:08.750 159 12533.88 166.05 54624.43 88888.00 2015-06-08 08:32:08.875 159 12533.88 166.03 54624.45 88888.00 2015-06-08 08:32:09.000 159 12533.88 166.05 54624.45 88888.00 2015-06-08 08:32:09.125 159 12533.90 166.03 54624.45 88888.00 2015-06-08 08:32:09.250 159 12533.90 166.00 54624.47 88888.00 2015-06-08 08:32:09.375 159 12533.90 166.03 54624.47 88888.00 2015-06-08 08:32:09.500 159 12533.90 166.00 54624.50 88888.00 2015-06-08 08:32:09.625 159 12533.95 166.03 54624.53 88888.00 2015-06-08 08:32:09.750 159 12533.98 166.05 54624.55 88888.00 2015-06-08 08:32:09.875 159 12533.92 166.07 54624.55 88888.00 2015-06-08 08:32:10.000 159 12533.90 166.07 54624.57 88888.00 2015-06-08 08:32:10.125 159 12533.98 166.05 54624.60 88888.00 2015-06-08 08:32:10.250 159 12533.92 166.05 54624.57 88888.00 2015-06-08 08:32:10.375 159 12533.90 166.03 54624.57 88888.00 2015-06-08 08:32:10.500 159 12533.92 166.05 54624.62 88888.00 2015-06-08 08:32:10.625 159 12534.00 166.07 54624.65 88888.00 2015-06-08 08:32:10.750 159 12533.95 166.10 54624.68 88888.00 2015-06-08 08:32:10.875 159 12533.92 166.07 54624.68 88888.00 2015-06-08 08:32:11.000 159 12533.95 166.07 54624.68 88888.00 2015-06-08 08:32:11.125 159 12533.92 166.07 54624.70 88888.00 2015-06-08 08:32:11.250 159 12533.95 166.07 54624.75 88888.00 2015-06-08 08:32:11.375 159 12533.98 166.10 54624.75 88888.00 2015-06-08 08:32:11.500 159 12534.00 166.10 54624.78 88888.00 2015-06-08 08:32:11.625 159 12533.98 166.05 54624.78 88888.00 2015-06-08 08:32:11.750 159 12533.90 166.05 54624.78 88888.00 2015-06-08 08:32:11.875 159 12533.88 166.07 54624.78 88888.00 2015-06-08 08:32:12.000 159 12533.90 166.05 54624.75 88888.00 2015-06-08 08:32:12.125 159 12533.95 166.07 54624.78 88888.00 2015-06-08 08:32:12.250 159 12533.98 166.05 54624.80 88888.00 2015-06-08 08:32:12.375 159 12534.00 166.05 54624.82 88888.00 2015-06-08 08:32:12.500 159 12533.95 166.05 54624.82 88888.00 2015-06-08 08:32:12.625 159 12533.92 166.05 54624.88 88888.00 2015-06-08 08:32:12.750 159 12533.92 166.05 54624.90 88888.00 2015-06-08 08:32:12.875 159 12533.92 166.05 54624.93 88888.00 2015-06-08 08:32:13.000 159 12533.95 166.10 54624.93 88888.00 2015-06-08 08:32:13.125 159 12533.95 166.05 54624.90 88888.00 2015-06-08 08:32:13.250 159 12533.92 166.05 54624.95 88888.00 2015-06-08 08:32:13.375 159 12533.95 166.10 54624.95 88888.00 2015-06-08 08:32:13.500 159 12533.92 166.10 54625.00 88888.00 2015-06-08 08:32:13.625 159 12533.90 166.07 54624.97 88888.00 2015-06-08 08:32:13.750 159 12533.90 166.07 54624.97 88888.00 2015-06-08 08:32:13.875 159 12533.88 166.10 54625.00 88888.00 2015-06-08 08:32:14.000 159 12533.98 166.07 54625.00 88888.00 2015-06-08 08:32:14.125 159 12534.02 166.05 54625.00 88888.00 2015-06-08 08:32:14.250 159 12533.98 165.97 54625.00 88888.00 2015-06-08 08:32:14.375 159 12533.92 166.00 54624.95 88888.00 2015-06-08 08:32:14.500 159 12533.98 166.03 54625.03 88888.00 2015-06-08 08:32:14.625 159 12534.02 166.05 54625.07 88888.00 2015-06-08 08:32:14.750 159 12534.05 166.07 54625.10 88888.00 2015-06-08 08:32:14.875 159 12534.08 166.03 54625.12 88888.00 2015-06-08 08:32:15.000 159 12534.08 166.03 54625.12 88888.00 2015-06-08 08:32:15.125 159 12534.02 166.03 54625.15 88888.00 2015-06-08 08:32:15.250 159 12534.05 166.05 54625.15 88888.00 2015-06-08 08:32:15.375 159 12534.08 166.03 54625.20 88888.00 2015-06-08 08:32:15.500 159 12534.05 166.03 54625.20 88888.00 2015-06-08 08:32:15.625 159 12534.08 166.03 54625.22 88888.00 2015-06-08 08:32:15.750 159 12534.08 166.05 54625.25 88888.00 2015-06-08 08:32:15.875 159 12534.15 166.03 54625.25 88888.00 2015-06-08 08:32:16.000 159 12534.15 166.00 54625.22 88888.00 2015-06-08 08:32:16.125 159 12534.15 165.97 54625.22 88888.00 2015-06-08 08:32:16.250 159 12534.15 165.97 54625.28 88888.00 2015-06-08 08:32:16.375 159 12534.17 166.00 54625.30 88888.00 2015-06-08 08:32:16.500 159 12534.17 166.05 54625.30 88888.00 2015-06-08 08:32:16.625 159 12534.20 166.03 54625.30 88888.00 2015-06-08 08:32:16.750 159 12534.20 166.05 54625.35 88888.00 2015-06-08 08:32:16.875 159 12534.15 166.05 54625.38 88888.00 2015-06-08 08:32:17.000 159 12534.10 166.05 54625.35 88888.00 2015-06-08 08:32:17.125 159 12534.05 166.07 54625.38 88888.00 2015-06-08 08:32:17.250 159 12534.08 166.05 54625.40 88888.00 2015-06-08 08:32:17.375 159 12534.08 166.05 54625.38 88888.00 2015-06-08 08:32:17.500 159 12534.08 166.03 54625.40 88888.00 2015-06-08 08:32:17.625 159 12534.05 166.05 54625.43 88888.00 2015-06-08 08:32:17.750 159 12534.02 166.05 54625.40 88888.00 2015-06-08 08:32:17.875 159 12534.08 166.05 54625.43 88888.00 2015-06-08 08:32:18.000 159 12534.10 166.05 54625.45 88888.00 2015-06-08 08:32:18.125 159 12534.08 166.07 54625.47 88888.00 2015-06-08 08:32:18.250 159 12534.02 166.10 54625.53 88888.00 2015-06-08 08:32:18.375 159 12534.08 166.10 54625.53 88888.00 2015-06-08 08:32:18.500 159 12534.12 166.10 54625.55 88888.00 2015-06-08 08:32:18.625 159 12534.12 166.10 54625.57 88888.00 2015-06-08 08:32:18.750 159 12534.10 166.10 54625.60 88888.00 2015-06-08 08:32:18.875 159 12534.15 166.05 54625.57 88888.00 2015-06-08 08:32:19.000 159 12534.15 166.05 54625.57 88888.00 2015-06-08 08:32:19.125 159 12534.15 166.10 54625.62 88888.00 2015-06-08 08:32:19.250 159 12534.10 166.07 54625.62 88888.00 2015-06-08 08:32:19.375 159 12534.05 166.07 54625.62 88888.00 2015-06-08 08:32:19.500 159 12534.02 166.07 54625.60 88888.00 2015-06-08 08:32:19.625 159 12534.08 166.07 54625.62 88888.00 2015-06-08 08:32:19.750 159 12534.10 166.07 54625.65 88888.00 2015-06-08 08:32:19.875 159 12534.15 166.07 54625.65 88888.00 2015-06-08 08:32:20.000 159 12534.15 166.12 54625.68 88888.00 2015-06-08 08:32:20.125 159 12534.12 166.10 54625.70 88888.00 2015-06-08 08:32:20.250 159 12534.08 166.10 54625.70 88888.00 2015-06-08 08:32:20.375 159 12534.10 166.10 54625.70 88888.00 2015-06-08 08:32:20.500 159 12534.15 166.15 54625.72 88888.00 2015-06-08 08:32:20.625 159 12534.17 166.18 54625.72 88888.00 2015-06-08 08:32:20.750 159 12534.12 166.18 54625.78 88888.00 2015-06-08 08:32:20.875 159 12534.12 166.15 54625.78 88888.00 2015-06-08 08:32:21.000 159 12534.17 166.12 54625.78 88888.00 2015-06-08 08:32:21.125 159 12534.20 166.15 54625.80 88888.00 2015-06-08 08:32:21.250 159 12534.15 166.15 54625.82 88888.00 2015-06-08 08:32:21.375 159 12534.17 166.15 54625.82 88888.00 2015-06-08 08:32:21.500 159 12534.20 166.12 54625.82 88888.00 2015-06-08 08:32:21.625 159 12534.17 166.15 54625.85 88888.00 2015-06-08 08:32:21.750 159 12534.15 166.15 54625.90 88888.00 2015-06-08 08:32:21.875 159 12534.20 166.15 54625.90 88888.00 2015-06-08 08:32:22.000 159 12534.23 166.12 54625.90 88888.00 2015-06-08 08:32:22.125 159 12534.23 166.12 54625.90 88888.00 2015-06-08 08:32:22.250 159 12534.20 166.12 54625.95 88888.00 2015-06-08 08:32:22.375 159 12534.30 166.18 54625.97 88888.00 2015-06-08 08:32:22.500 159 12534.27 166.20 54626.00 88888.00 2015-06-08 08:32:22.625 159 12534.23 166.15 54626.00 88888.00 2015-06-08 08:32:22.750 159 12534.17 166.15 54625.97 88888.00 2015-06-08 08:32:22.875 159 12534.20 166.15 54626.00 88888.00 2015-06-08 08:32:23.000 159 12534.25 166.15 54626.03 88888.00 2015-06-08 08:32:23.125 159 12534.27 166.10 54626.03 88888.00 2015-06-08 08:32:23.250 159 12534.20 166.15 54626.10 88888.00 2015-06-08 08:32:23.375 159 12534.17 166.15 54626.10 88888.00 2015-06-08 08:32:23.500 159 12534.12 166.15 54626.07 88888.00 2015-06-08 08:32:23.625 159 12534.05 166.15 54626.10 88888.00 2015-06-08 08:32:23.750 159 12534.05 166.15 54626.15 88888.00 2015-06-08 08:32:23.875 159 12534.10 166.15 54626.12 88888.00 2015-06-08 08:32:24.000 159 12534.12 166.15 54626.15 88888.00 2015-06-08 08:32:24.125 159 12534.12 166.15 54626.18 88888.00 2015-06-08 08:32:24.250 159 12534.05 166.15 54626.18 88888.00 2015-06-08 08:32:24.375 159 12534.10 166.15 54626.18 88888.00 2015-06-08 08:32:24.500 159 12534.15 166.12 54626.18 88888.00 2015-06-08 08:32:24.625 159 12534.15 166.18 54626.20 88888.00 2015-06-08 08:32:24.750 159 12534.17 166.18 54626.22 88888.00 2015-06-08 08:32:24.875 159 12534.23 166.18 54626.22 88888.00 2015-06-08 08:32:25.000 159 12534.23 166.18 54626.22 88888.00 2015-06-08 08:32:25.125 159 12534.17 166.18 54626.28 88888.00 2015-06-08 08:32:25.250 159 12534.08 166.15 54626.28 88888.00 2015-06-08 08:32:25.375 159 12534.20 166.18 54626.32 88888.00 2015-06-08 08:32:25.500 159 12534.23 166.18 54626.32 88888.00 2015-06-08 08:32:25.625 159 12534.25 166.18 54626.35 88888.00 2015-06-08 08:32:25.750 159 12534.23 166.15 54626.35 88888.00 2015-06-08 08:32:25.875 159 12534.20 166.15 54626.38 88888.00 2015-06-08 08:32:26.000 159 12534.20 166.12 54626.40 88888.00 2015-06-08 08:32:26.125 159 12534.23 166.12 54626.40 88888.00 2015-06-08 08:32:26.250 159 12534.15 166.07 54626.38 88888.00 2015-06-08 08:32:26.375 159 12534.10 166.10 54626.40 88888.00 2015-06-08 08:32:26.500 159 12534.05 166.10 54626.43 88888.00 2015-06-08 08:32:26.625 159 12534.08 166.12 54626.43 88888.00 2015-06-08 08:32:26.750 159 12534.23 166.18 54626.45 88888.00 2015-06-08 08:32:26.875 159 12534.20 166.18 54626.47 88888.00 2015-06-08 08:32:27.000 159 12534.17 166.12 54626.45 88888.00 2015-06-08 08:32:27.125 159 12534.15 166.10 54626.47 88888.00 2015-06-08 08:32:27.250 159 12534.15 166.12 54626.50 88888.00 2015-06-08 08:32:27.375 159 12534.17 166.12 54626.53 88888.00 2015-06-08 08:32:27.500 159 12534.15 166.10 54626.50 88888.00 2015-06-08 08:32:27.625 159 12534.15 166.10 54626.53 88888.00 2015-06-08 08:32:27.750 159 12534.10 166.07 54626.55 88888.00 2015-06-08 08:32:27.875 159 12534.02 166.07 54626.57 88888.00 2015-06-08 08:32:28.000 159 12534.08 166.12 54626.57 88888.00 2015-06-08 08:32:28.125 159 12534.08 166.10 54626.62 88888.00 2015-06-08 08:32:28.250 159 12534.02 166.05 54626.65 88888.00 2015-06-08 08:32:28.375 159 12534.05 166.07 54626.65 88888.00 2015-06-08 08:32:28.500 159 12534.05 166.07 54626.62 88888.00 2015-06-08 08:32:28.625 159 12534.05 166.07 54626.65 88888.00 2015-06-08 08:32:28.750 159 12534.05 166.10 54626.68 88888.00 2015-06-08 08:32:28.875 159 12534.05 166.10 54626.70 88888.00 2015-06-08 08:32:29.000 159 12534.02 166.05 54626.70 88888.00 2015-06-08 08:32:29.125 159 12533.95 166.05 54626.72 88888.00 2015-06-08 08:32:29.250 159 12533.92 166.05 54626.70 88888.00 2015-06-08 08:32:29.375 159 12533.98 166.07 54626.75 88888.00 2015-06-08 08:32:29.500 159 12533.98 166.05 54626.75 88888.00 2015-06-08 08:32:29.625 159 12533.98 166.05 54626.78 88888.00 2015-06-08 08:32:29.750 159 12533.95 166.05 54626.82 88888.00 2015-06-08 08:32:29.875 159 12533.98 166.05 54626.80 88888.00 2015-06-08 08:32:30.000 159 12533.98 166.05 54626.80 88888.00 2015-06-08 08:32:30.125 159 12534.00 166.05 54626.85 88888.00 2015-06-08 08:32:30.250 159 12533.95 166.05 54626.85 88888.00 2015-06-08 08:32:30.375 159 12533.95 166.03 54626.88 88888.00 2015-06-08 08:32:30.500 159 12533.90 166.03 54626.90 88888.00 2015-06-08 08:32:30.625 159 12533.92 166.05 54626.93 88888.00 2015-06-08 08:32:30.750 159 12533.90 166.05 54626.97 88888.00 2015-06-08 08:32:30.875 159 12533.88 166.03 54626.97 88888.00 2015-06-08 08:32:31.000 159 12533.92 166.00 54626.95 88888.00 2015-06-08 08:32:31.125 159 12533.88 166.03 54626.97 88888.00 2015-06-08 08:32:31.250 159 12533.90 166.00 54627.00 88888.00 2015-06-08 08:32:31.375 159 12533.92 166.00 54627.00 88888.00 2015-06-08 08:32:31.500 159 12533.88 165.97 54627.03 88888.00 2015-06-08 08:32:31.625 159 12533.85 165.97 54627.03 88888.00 2015-06-08 08:32:31.750 159 12533.88 165.97 54627.05 88888.00 2015-06-08 08:32:31.875 159 12533.88 165.97 54627.10 88888.00 2015-06-08 08:32:32.000 159 12533.85 166.00 54627.10 88888.00 2015-06-08 08:32:32.125 159 12533.77 165.97 54627.12 88888.00 2015-06-08 08:32:32.250 159 12533.73 165.97 54627.12 88888.00 2015-06-08 08:32:32.375 159 12533.83 166.00 54627.15 88888.00 2015-06-08 08:32:32.500 159 12533.80 165.95 54627.15 88888.00 2015-06-08 08:32:32.625 159 12533.83 165.93 54627.18 88888.00 2015-06-08 08:32:32.750 159 12533.80 165.93 54627.18 88888.00 2015-06-08 08:32:32.875 159 12533.73 165.93 54627.18 88888.00 2015-06-08 08:32:33.000 159 12533.73 165.93 54627.18 88888.00 2015-06-08 08:32:33.125 159 12533.62 165.90 54627.20 88888.00 2015-06-08 08:32:33.250 159 12533.60 165.90 54627.25 88888.00 2015-06-08 08:32:33.375 159 12533.65 165.90 54627.25 88888.00 2015-06-08 08:32:33.500 159 12533.67 165.90 54627.28 88888.00 2015-06-08 08:32:33.625 159 12533.70 165.88 54627.30 88888.00 2015-06-08 08:32:33.750 159 12533.67 165.88 54627.35 88888.00 2015-06-08 08:32:33.875 159 12533.67 165.85 54627.32 88888.00 2015-06-08 08:32:34.000 159 12533.65 165.80 54627.32 88888.00 2015-06-08 08:32:34.125 159 12533.60 165.78 54627.38 88888.00 2015-06-08 08:32:34.250 159 12533.62 165.78 54627.40 88888.00 2015-06-08 08:32:34.375 159 12533.62 165.75 54627.40 88888.00 2015-06-08 08:32:34.500 159 12533.52 165.75 54627.45 88888.00 2015-06-08 08:32:34.625 159 12533.48 165.80 54627.45 88888.00 2015-06-08 08:32:34.750 159 12533.45 165.80 54627.47 88888.00 2015-06-08 08:32:34.875 159 12533.42 165.78 54627.50 88888.00 2015-06-08 08:32:35.000 159 12533.45 165.78 54627.53 88888.00 2015-06-08 08:32:35.125 159 12533.48 165.75 54627.57 88888.00 2015-06-08 08:32:35.250 159 12533.45 165.72 54627.57 88888.00 2015-06-08 08:32:35.375 159 12533.45 165.70 54627.55 88888.00 2015-06-08 08:32:35.500 159 12533.45 165.68 54627.60 88888.00 2015-06-08 08:32:35.625 159 12533.45 165.70 54627.62 88888.00 2015-06-08 08:32:35.750 159 12533.45 165.70 54627.60 88888.00 2015-06-08 08:32:35.875 159 12533.45 165.68 54627.65 88888.00 2015-06-08 08:32:36.000 159 12533.52 165.65 54627.68 88888.00 2015-06-08 08:32:36.125 159 12533.45 165.65 54627.70 88888.00 2015-06-08 08:32:36.250 159 12533.38 165.62 54627.75 88888.00 2015-06-08 08:32:36.375 159 12533.40 165.62 54627.78 88888.00 2015-06-08 08:32:36.500 159 12533.40 165.65 54627.78 88888.00 2015-06-08 08:32:36.625 159 12533.33 165.65 54627.80 88888.00 2015-06-08 08:32:36.750 159 12533.25 165.62 54627.80 88888.00 2015-06-08 08:32:36.875 159 12533.27 165.62 54627.85 88888.00 2015-06-08 08:32:37.000 159 12533.27 165.62 54627.85 88888.00 2015-06-08 08:32:37.125 159 12533.20 165.62 54627.85 88888.00 2015-06-08 08:32:37.250 159 12533.12 165.62 54627.90 88888.00 2015-06-08 08:32:37.375 159 12533.15 165.65 54627.93 88888.00 2015-06-08 08:32:37.500 159 12533.15 165.62 54627.93 88888.00 2015-06-08 08:32:37.625 159 12533.08 165.60 54627.93 88888.00 2015-06-08 08:32:37.750 159 12533.05 165.57 54627.95 88888.00 2015-06-08 08:32:37.875 159 12533.10 165.62 54627.97 88888.00 2015-06-08 08:32:38.000 159 12533.08 165.60 54627.95 88888.00 2015-06-08 08:32:38.125 159 12533.05 165.57 54627.97 88888.00 2015-06-08 08:32:38.250 159 12533.08 165.55 54628.00 88888.00 2015-06-08 08:32:38.375 159 12533.08 165.55 54628.03 88888.00 2015-06-08 08:32:38.500 159 12533.02 165.55 54628.05 88888.00 2015-06-08 08:32:38.625 159 12533.08 165.53 54628.05 88888.00 2015-06-08 08:32:38.750 159 12533.08 165.55 54628.07 88888.00 2015-06-08 08:32:38.875 159 12533.08 165.53 54628.07 88888.00 2015-06-08 08:32:39.000 159 12533.00 165.53 54628.10 88888.00 2015-06-08 08:32:39.125 159 12532.92 165.53 54628.12 88888.00 2015-06-08 08:32:39.250 159 12532.88 165.55 54628.15 88888.00 2015-06-08 08:32:39.375 159 12532.90 165.53 54628.15 88888.00 2015-06-08 08:32:39.500 159 12532.90 165.55 54628.18 88888.00 2015-06-08 08:32:39.625 159 12532.98 165.55 54628.20 88888.00 2015-06-08 08:32:39.750 159 12533.00 165.55 54628.20 88888.00 2015-06-08 08:32:39.875 159 12532.98 165.53 54628.20 88888.00 2015-06-08 08:32:40.000 159 12532.95 165.47 54628.20 88888.00 2015-06-08 08:32:40.125 159 12532.98 165.50 54628.22 88888.00 2015-06-08 08:32:40.250 159 12532.98 165.47 54628.28 88888.00 2015-06-08 08:32:40.375 159 12533.00 165.50 54628.30 88888.00 2015-06-08 08:32:40.500 159 12532.98 165.53 54628.30 88888.00 2015-06-08 08:32:40.625 159 12533.02 165.55 54628.32 88888.00 2015-06-08 08:32:40.750 159 12532.98 165.55 54628.38 88888.00 2015-06-08 08:32:40.875 159 12532.95 165.53 54628.38 88888.00 2015-06-08 08:32:41.000 159 12532.92 165.47 54628.38 88888.00 2015-06-08 08:32:41.125 159 12532.88 165.47 54628.40 88888.00 2015-06-08 08:32:41.250 159 12532.83 165.50 54628.43 88888.00 2015-06-08 08:32:41.375 159 12532.85 165.47 54628.40 88888.00 2015-06-08 08:32:41.500 159 12532.88 165.45 54628.43 88888.00 2015-06-08 08:32:41.625 159 12532.88 165.43 54628.45 88888.00 2015-06-08 08:32:41.750 159 12532.85 165.45 54628.45 88888.00 2015-06-08 08:32:41.875 159 12532.80 165.45 54628.47 88888.00 2015-06-08 08:32:42.000 159 12532.85 165.45 54628.53 88888.00 2015-06-08 08:32:42.125 159 12532.85 165.45 54628.53 88888.00 2015-06-08 08:32:42.250 159 12532.77 165.43 54628.55 88888.00 2015-06-08 08:32:42.375 159 12532.77 165.45 54628.57 88888.00 2015-06-08 08:32:42.500 159 12532.80 165.45 54628.57 88888.00 2015-06-08 08:32:42.625 159 12532.85 165.40 54628.62 88888.00 2015-06-08 08:32:42.750 159 12532.80 165.43 54628.62 88888.00 2015-06-08 08:32:42.875 159 12532.77 165.43 54628.65 88888.00 2015-06-08 08:32:43.000 159 12532.73 165.43 54628.65 88888.00 2015-06-08 08:32:43.125 159 12532.75 165.45 54628.70 88888.00 2015-06-08 08:32:43.250 159 12532.73 165.43 54628.72 88888.00 2015-06-08 08:32:43.375 159 12532.75 165.43 54628.72 88888.00 2015-06-08 08:32:43.500 159 12532.70 165.40 54628.72 88888.00 2015-06-08 08:32:43.625 159 12532.67 165.43 54628.75 88888.00 2015-06-08 08:32:43.750 159 12532.67 165.43 54628.75 88888.00 2015-06-08 08:32:43.875 159 12532.75 165.43 54628.78 88888.00 2015-06-08 08:32:44.000 159 12532.73 165.43 54628.78 88888.00 2015-06-08 08:32:44.125 159 12532.70 165.43 54628.80 88888.00 2015-06-08 08:32:44.250 159 12532.62 165.40 54628.82 88888.00 2015-06-08 08:32:44.375 159 12532.60 165.40 54628.80 88888.00 2015-06-08 08:32:44.500 159 12532.55 165.40 54628.82 88888.00 2015-06-08 08:32:44.625 159 12532.60 165.40 54628.85 88888.00 2015-06-08 08:32:44.750 159 12532.60 165.43 54628.88 88888.00 2015-06-08 08:32:44.875 159 12532.60 165.43 54628.90 88888.00 2015-06-08 08:32:45.000 159 12532.52 165.40 54628.93 88888.00 2015-06-08 08:32:45.125 159 12532.50 165.43 54628.95 88888.00 2015-06-08 08:32:45.250 159 12532.52 165.43 54628.97 88888.00 2015-06-08 08:32:45.375 159 12532.50 165.43 54628.97 88888.00 2015-06-08 08:32:45.500 159 12532.45 165.40 54628.97 88888.00 2015-06-08 08:32:45.625 159 12532.45 165.38 54629.00 88888.00 2015-06-08 08:32:45.750 159 12532.52 165.38 54629.03 88888.00 2015-06-08 08:32:45.875 159 12532.50 165.40 54629.05 88888.00 2015-06-08 08:32:46.000 159 12532.52 165.43 54629.10 88888.00 2015-06-08 08:32:46.125 159 12532.52 165.43 54629.12 88888.00 2015-06-08 08:32:46.250 159 12532.45 165.40 54629.12 88888.00 2015-06-08 08:32:46.375 159 12532.42 165.43 54629.12 88888.00 2015-06-08 08:32:46.500 159 12532.45 165.40 54629.12 88888.00 2015-06-08 08:32:46.625 159 12532.42 165.40 54629.15 88888.00 2015-06-08 08:32:46.750 159 12532.38 165.40 54629.15 88888.00 2015-06-08 08:32:46.875 159 12532.35 165.38 54629.15 88888.00 2015-06-08 08:32:47.000 159 12532.35 165.38 54629.18 88888.00 2015-06-08 08:32:47.125 159 12532.35 165.35 54629.18 88888.00 2015-06-08 08:32:47.250 159 12532.38 165.35 54629.22 88888.00 2015-06-08 08:32:47.375 159 12532.38 165.40 54629.25 88888.00 2015-06-08 08:32:47.500 159 12532.35 165.40 54629.28 88888.00 2015-06-08 08:32:47.625 159 12532.33 165.35 54629.28 88888.00 2015-06-08 08:32:47.750 159 12532.25 165.32 54629.28 88888.00 2015-06-08 08:32:47.875 159 12532.20 165.35 54629.30 88888.00 2015-06-08 08:32:48.000 159 12532.30 165.35 54629.32 88888.00 2015-06-08 08:32:48.125 159 12532.30 165.35 54629.32 88888.00 2015-06-08 08:32:48.250 159 12532.25 165.28 54629.38 88888.00 2015-06-08 08:32:48.375 159 12532.25 165.30 54629.35 88888.00 2015-06-08 08:32:48.500 159 12532.25 165.28 54629.35 88888.00 2015-06-08 08:32:48.625 159 12532.17 165.25 54629.35 88888.00 2015-06-08 08:32:48.750 159 12532.12 165.28 54629.38 88888.00 2015-06-08 08:32:48.875 159 12532.17 165.28 54629.43 88888.00 2015-06-08 08:32:49.000 159 12532.20 165.28 54629.43 88888.00 2015-06-08 08:32:49.125 159 12532.20 165.28 54629.47 88888.00 2015-06-08 08:32:49.250 159 12532.15 165.25 54629.50 88888.00 2015-06-08 08:32:49.375 159 12532.15 165.28 54629.47 88888.00 2015-06-08 08:32:49.500 159 12532.23 165.30 54629.50 88888.00 2015-06-08 08:32:49.625 159 12532.23 165.25 54629.53 88888.00 2015-06-08 08:32:49.750 159 12532.12 165.22 54629.50 88888.00 2015-06-08 08:32:49.875 159 12532.10 165.20 54629.53 88888.00 2015-06-08 08:32:50.000 159 12532.08 165.20 54629.55 88888.00 2015-06-08 08:32:50.125 159 12532.08 165.22 54629.57 88888.00 2015-06-08 08:32:50.250 159 12532.02 165.20 54629.62 88888.00 2015-06-08 08:32:50.375 159 12532.05 165.20 54629.65 88888.00 2015-06-08 08:32:50.500 159 12532.05 165.20 54629.65 88888.00 2015-06-08 08:32:50.625 159 12531.98 165.18 54629.65 88888.00 2015-06-08 08:32:50.750 159 12531.92 165.18 54629.65 88888.00 2015-06-08 08:32:50.875 159 12531.98 165.18 54629.68 88888.00 2015-06-08 08:32:51.000 159 12532.00 165.18 54629.70 88888.00 2015-06-08 08:32:51.125 159 12531.98 165.15 54629.75 88888.00 2015-06-08 08:32:51.250 159 12531.92 165.12 54629.78 88888.00 2015-06-08 08:32:51.375 159 12531.92 165.12 54629.75 88888.00 2015-06-08 08:32:51.500 159 12531.90 165.12 54629.75 88888.00 2015-06-08 08:32:51.625 159 12531.90 165.10 54629.75 88888.00 2015-06-08 08:32:51.750 159 12531.88 165.10 54629.78 88888.00 2015-06-08 08:32:51.875 159 12531.90 165.07 54629.82 88888.00 2015-06-08 08:32:52.000 159 12531.85 165.07 54629.82 88888.00 2015-06-08 08:32:52.125 159 12531.83 165.07 54629.85 88888.00 2015-06-08 08:32:52.250 159 12531.80 165.05 54629.90 88888.00 2015-06-08 08:32:52.375 159 12531.83 165.05 54629.90 88888.00 2015-06-08 08:32:52.500 159 12531.75 165.03 54629.95 88888.00 2015-06-08 08:32:52.625 159 12531.70 165.00 54629.95 88888.00 2015-06-08 08:32:52.750 159 12531.70 165.00 54629.95 88888.00 2015-06-08 08:32:52.875 159 12531.80 165.03 54629.97 88888.00 2015-06-08 08:32:53.000 159 12531.80 165.03 54629.97 88888.00 2015-06-08 08:32:53.125 159 12531.73 165.00 54630.00 88888.00 2015-06-08 08:32:53.250 159 12531.67 164.97 54630.00 88888.00 2015-06-08 08:32:53.375 159 12531.70 164.97 54630.00 88888.00 2015-06-08 08:32:53.500 159 12531.65 164.93 54630.03 88888.00 2015-06-08 08:32:53.625 159 12531.65 164.95 54630.07 88888.00 2015-06-08 08:32:53.750 159 12531.67 164.97 54630.10 88888.00 2015-06-08 08:32:53.875 159 12531.65 164.97 54630.10 88888.00 2015-06-08 08:32:54.000 159 12531.62 164.95 54630.12 88888.00 2015-06-08 08:32:54.125 159 12531.58 164.95 54630.12 88888.00 2015-06-08 08:32:54.250 159 12531.50 164.93 54630.15 88888.00 2015-06-08 08:32:54.375 159 12531.50 164.95 54630.18 88888.00 2015-06-08 08:32:54.500 159 12531.50 164.97 54630.18 88888.00 2015-06-08 08:32:54.625 159 12531.52 164.95 54630.22 88888.00 2015-06-08 08:32:54.750 159 12531.62 164.90 54630.22 88888.00 2015-06-08 08:32:54.875 159 12531.62 164.93 54630.22 88888.00 2015-06-08 08:32:55.000 159 12531.58 164.90 54630.22 88888.00 2015-06-08 08:32:55.125 159 12531.50 164.90 54630.28 88888.00 2015-06-08 08:32:55.250 159 12531.45 164.93 54630.30 88888.00 2015-06-08 08:32:55.375 159 12531.45 164.93 54630.30 88888.00 2015-06-08 08:32:55.500 159 12531.48 164.90 54630.30 88888.00 2015-06-08 08:32:55.625 159 12531.45 164.90 54630.35 88888.00 2015-06-08 08:32:55.750 159 12531.45 164.90 54630.38 88888.00 2015-06-08 08:32:55.875 159 12531.42 164.90 54630.38 88888.00 2015-06-08 08:32:56.000 159 12531.40 164.90 54630.38 88888.00 2015-06-08 08:32:56.125 159 12531.40 164.95 54630.40 88888.00 2015-06-08 08:32:56.250 159 12531.33 164.90 54630.43 88888.00 2015-06-08 08:32:56.375 159 12531.38 164.93 54630.43 88888.00 2015-06-08 08:32:56.500 159 12531.38 164.93 54630.45 88888.00 2015-06-08 08:32:56.625 159 12531.35 164.93 54630.45 88888.00 2015-06-08 08:32:56.750 159 12531.33 164.90 54630.47 88888.00 2015-06-08 08:32:56.875 159 12531.30 164.90 54630.47 88888.00 2015-06-08 08:32:57.000 159 12531.27 164.90 54630.50 88888.00 2015-06-08 08:32:57.125 159 12531.25 164.90 54630.50 88888.00 2015-06-08 08:32:57.250 159 12531.23 164.90 54630.53 88888.00 2015-06-08 08:32:57.375 159 12531.33 164.95 54630.57 88888.00 2015-06-08 08:32:57.500 159 12531.33 164.95 54630.57 88888.00 2015-06-08 08:32:57.625 159 12531.27 164.93 54630.60 88888.00 2015-06-08 08:32:57.750 159 12531.23 164.90 54630.60 88888.00 2015-06-08 08:32:57.875 159 12531.15 164.90 54630.62 88888.00 2015-06-08 08:32:58.000 159 12531.12 164.88 54630.62 88888.00 2015-06-08 08:32:58.125 159 12531.12 164.88 54630.65 88888.00 2015-06-08 08:32:58.250 159 12531.12 164.90 54630.68 88888.00 2015-06-08 08:32:58.375 159 12531.17 164.90 54630.70 88888.00 2015-06-08 08:32:58.500 159 12531.17 164.88 54630.72 88888.00 2015-06-08 08:32:58.625 159 12531.15 164.85 54630.75 88888.00 2015-06-08 08:32:58.750 159 12531.15 164.82 54630.78 88888.00 2015-06-08 08:32:58.875 159 12531.10 164.82 54630.78 88888.00 2015-06-08 08:32:59.000 159 12531.08 164.80 54630.80 88888.00 2015-06-08 08:32:59.125 159 12531.05 164.80 54630.80 88888.00 2015-06-08 08:32:59.250 159 12530.98 164.80 54630.80 88888.00 2015-06-08 08:32:59.375 159 12531.00 164.82 54630.80 88888.00 2015-06-08 08:32:59.500 159 12531.05 164.80 54630.85 88888.00 2015-06-08 08:32:59.625 159 12531.05 164.80 54630.85 88888.00 2015-06-08 08:32:59.750 159 12531.05 164.78 54630.85 88888.00 2015-06-08 08:32:59.875 159 12531.10 164.75 54630.88 88888.00 2015-06-08 08:33:00.000 159 12531.12 164.75 54630.90 88888.00 2015-06-08 08:33:00.125 159 12531.00 164.72 54630.90 88888.00 2015-06-08 08:33:00.250 159 12530.92 164.70 54630.95 88888.00 2015-06-08 08:33:00.375 159 12530.95 164.72 54630.90 88888.00 2015-06-08 08:33:00.500 159 12530.90 164.72 54630.93 88888.00 2015-06-08 08:33:00.625 159 12530.88 164.70 54630.97 88888.00 2015-06-08 08:33:00.750 159 12530.88 164.70 54631.00 88888.00 2015-06-08 08:33:00.875 159 12530.88 164.70 54631.03 88888.00 2015-06-08 08:33:01.000 159 12530.83 164.68 54631.03 88888.00 2015-06-08 08:33:01.125 159 12530.80 164.68 54631.05 88888.00 2015-06-08 08:33:01.250 159 12530.77 164.70 54631.07 88888.00 2015-06-08 08:33:01.375 159 12530.75 164.65 54631.12 88888.00 2015-06-08 08:33:01.500 159 12530.70 164.62 54631.12 88888.00 2015-06-08 08:33:01.625 159 12530.67 164.60 54631.15 88888.00 2015-06-08 08:33:01.750 159 12530.70 164.60 54631.12 88888.00 2015-06-08 08:33:01.875 159 12530.62 164.60 54631.15 88888.00 2015-06-08 08:33:02.000 159 12530.58 164.60 54631.18 88888.00 2015-06-08 08:33:02.125 159 12530.58 164.60 54631.20 88888.00 2015-06-08 08:33:02.250 159 12530.58 164.57 54631.20 88888.00 2015-06-08 08:33:02.375 159 12530.60 164.60 54631.22 88888.00 2015-06-08 08:33:02.500 159 12530.55 164.60 54631.25 88888.00 2015-06-08 08:33:02.625 159 12530.50 164.55 54631.28 88888.00 2015-06-08 08:33:02.750 159 12530.48 164.55 54631.28 88888.00 2015-06-08 08:33:02.875 159 12530.52 164.57 54631.32 88888.00 2015-06-08 08:33:03.000 159 12530.50 164.55 54631.30 88888.00 2015-06-08 08:33:03.125 159 12530.42 164.50 54631.32 88888.00 2015-06-08 08:33:03.250 159 12530.38 164.50 54631.35 88888.00 2015-06-08 08:33:03.375 159 12530.40 164.50 54631.35 88888.00 2015-06-08 08:33:03.500 159 12530.40 164.50 54631.35 88888.00 2015-06-08 08:33:03.625 159 12530.38 164.47 54631.40 88888.00 2015-06-08 08:33:03.750 159 12530.33 164.50 54631.40 88888.00 2015-06-08 08:33:03.875 159 12530.35 164.53 54631.40 88888.00 2015-06-08 08:33:04.000 159 12530.38 164.47 54631.43 88888.00 2015-06-08 08:33:04.125 159 12530.38 164.43 54631.45 88888.00 2015-06-08 08:33:04.250 159 12530.33 164.43 54631.50 88888.00 2015-06-08 08:33:04.375 159 12530.30 164.43 54631.53 88888.00 2015-06-08 08:33:04.500 159 12530.23 164.43 54631.53 88888.00 2015-06-08 08:33:04.625 159 12530.20 164.43 54631.55 88888.00 2015-06-08 08:33:04.750 159 12530.20 164.43 54631.57 88888.00 2015-06-08 08:33:04.875 159 12530.23 164.47 54631.57 88888.00 2015-06-08 08:33:05.000 159 12530.20 164.43 54631.62 88888.00 2015-06-08 08:33:05.125 159 12530.15 164.40 54631.65 88888.00 2015-06-08 08:33:05.250 159 12530.02 164.38 54631.65 88888.00 2015-06-08 08:33:05.375 159 12530.05 164.35 54631.65 88888.00 2015-06-08 08:33:05.500 159 12530.00 164.38 54631.70 88888.00 2015-06-08 08:33:05.625 159 12530.00 164.35 54631.72 88888.00 2015-06-08 08:33:05.750 159 12530.02 164.35 54631.72 88888.00 2015-06-08 08:33:05.875 159 12530.05 164.35 54631.75 88888.00 2015-06-08 08:33:06.000 159 12530.05 164.32 54631.75 88888.00 2015-06-08 08:33:06.125 159 12530.00 164.32 54631.78 88888.00 2015-06-08 08:33:06.250 159 12529.90 164.28 54631.82 88888.00 2015-06-08 08:33:06.375 159 12529.92 164.32 54631.82 88888.00 2015-06-08 08:33:06.500 159 12529.92 164.30 54631.88 88888.00 2015-06-08 08:33:06.625 159 12529.85 164.25 54631.90 88888.00 2015-06-08 08:33:06.750 159 12529.77 164.28 54631.90 88888.00 2015-06-08 08:33:06.875 159 12529.77 164.30 54631.93 88888.00 2015-06-08 08:33:07.000 159 12529.75 164.25 54631.93 88888.00 2015-06-08 08:33:07.125 159 12529.70 164.22 54631.95 88888.00 2015-06-08 08:33:07.250 159 12529.70 164.25 54631.97 88888.00 2015-06-08 08:33:07.375 159 12529.67 164.22 54631.97 88888.00 2015-06-08 08:33:07.500 159 12529.65 164.20 54632.00 88888.00 2015-06-08 08:33:07.625 159 12529.70 164.18 54632.00 88888.00 2015-06-08 08:33:07.750 159 12529.65 164.15 54632.03 88888.00 2015-06-08 08:33:07.875 159 12529.58 164.15 54632.05 88888.00 2015-06-08 08:33:08.000 159 12529.52 164.15 54632.03 88888.00 2015-06-08 08:33:08.125 159 12529.50 164.12 54632.05 88888.00 2015-06-08 08:33:08.250 159 12529.50 164.12 54632.07 88888.00 2015-06-08 08:33:08.375 159 12529.45 164.10 54632.12 88888.00 2015-06-08 08:33:08.500 159 12529.42 164.07 54632.15 88888.00 2015-06-08 08:33:08.625 159 12529.35 164.10 54632.15 88888.00 2015-06-08 08:33:08.750 159 12529.33 164.07 54632.18 88888.00 2015-06-08 08:33:08.875 159 12529.35 164.07 54632.18 88888.00 2015-06-08 08:33:09.000 159 12529.30 164.05 54632.20 88888.00 2015-06-08 08:33:09.125 159 12529.30 164.07 54632.22 88888.00 2015-06-08 08:33:09.250 159 12529.27 164.03 54632.28 88888.00 2015-06-08 08:33:09.375 159 12529.25 164.00 54632.28 88888.00 2015-06-08 08:33:09.500 159 12529.20 164.00 54632.28 88888.00 2015-06-08 08:33:09.625 159 12529.20 163.97 54632.30 88888.00 2015-06-08 08:33:09.750 159 12529.17 164.00 54632.32 88888.00 2015-06-08 08:33:09.875 159 12529.12 164.00 54632.35 88888.00 2015-06-08 08:33:10.000 159 12529.12 163.97 54632.35 88888.00 2015-06-08 08:33:10.125 159 12529.15 163.97 54632.40 88888.00 2015-06-08 08:33:10.250 159 12529.10 163.95 54632.43 88888.00 2015-06-08 08:33:10.375 159 12529.12 163.93 54632.45 88888.00 2015-06-08 08:33:10.500 159 12529.02 163.93 54632.47 88888.00 2015-06-08 08:33:10.625 159 12528.95 163.93 54632.53 88888.00 2015-06-08 08:33:10.750 159 12528.95 163.93 54632.55 88888.00 2015-06-08 08:33:10.875 159 12529.00 163.90 54632.53 88888.00 2015-06-08 08:33:11.000 159 12529.02 163.88 54632.55 88888.00 2015-06-08 08:33:11.125 159 12528.92 163.88 54632.60 88888.00 2015-06-08 08:33:11.250 159 12528.83 163.85 54632.57 88888.00 2015-06-08 08:33:11.375 159 12528.83 163.82 54632.60 88888.00 2015-06-08 08:33:11.500 159 12528.83 163.82 54632.60 88888.00 2015-06-08 08:33:11.625 159 12528.83 163.85 54632.65 88888.00 2015-06-08 08:33:11.750 159 12528.83 163.85 54632.65 88888.00 2015-06-08 08:33:11.875 159 12528.75 163.82 54632.68 88888.00 2015-06-08 08:33:12.000 159 12528.73 163.78 54632.70 88888.00 2015-06-08 08:33:12.125 159 12528.73 163.75 54632.75 88888.00 2015-06-08 08:33:12.250 159 12528.65 163.75 54632.78 88888.00 2015-06-08 08:33:12.375 159 12528.65 163.78 54632.78 88888.00 2015-06-08 08:33:12.500 159 12528.60 163.75 54632.80 88888.00 2015-06-08 08:33:12.625 159 12528.60 163.72 54632.80 88888.00 2015-06-08 08:33:12.750 159 12528.58 163.70 54632.82 88888.00 2015-06-08 08:33:12.875 159 12528.52 163.70 54632.85 88888.00 2015-06-08 08:33:13.000 159 12528.58 163.68 54632.85 88888.00 2015-06-08 08:33:13.125 159 12528.52 163.65 54632.90 88888.00 2015-06-08 08:33:13.250 159 12528.42 163.60 54632.88 88888.00 2015-06-08 08:33:13.375 159 12528.35 163.60 54632.93 88888.00 2015-06-08 08:33:13.500 159 12528.27 163.60 54632.95 88888.00 2015-06-08 08:33:13.625 159 12528.23 163.57 54632.93 88888.00 2015-06-08 08:33:13.750 159 12528.27 163.57 54632.95 88888.00 2015-06-08 08:33:13.875 159 12528.33 163.57 54632.97 88888.00 2015-06-08 08:33:14.000 159 12528.25 163.57 54633.00 88888.00 2015-06-08 08:33:14.125 159 12528.20 163.50 54633.00 88888.00 2015-06-08 08:33:14.250 159 12528.12 163.45 54633.03 88888.00 2015-06-08 08:33:14.375 159 12528.12 163.43 54633.03 88888.00 2015-06-08 08:33:14.500 159 12528.15 163.43 54633.07 88888.00 2015-06-08 08:33:14.625 159 12528.20 163.40 54633.10 88888.00 2015-06-08 08:33:14.750 159 12528.10 163.38 54633.10 88888.00 2015-06-08 08:33:14.875 159 12528.00 163.38 54633.12 88888.00 2015-06-08 08:33:15.000 159 12527.98 163.38 54633.12 88888.00 2015-06-08 08:33:15.125 159 12528.00 163.35 54633.12 88888.00 2015-06-08 08:33:15.250 159 12528.00 163.30 54633.15 88888.00 2015-06-08 08:33:15.375 159 12528.00 163.30 54633.20 88888.00 2015-06-08 08:33:15.500 159 12528.00 163.30 54633.25 88888.00 2015-06-08 08:33:15.625 159 12527.98 163.35 54633.28 88888.00 2015-06-08 08:33:15.750 159 12527.88 163.32 54633.28 88888.00 2015-06-08 08:33:15.875 159 12527.85 163.28 54633.30 88888.00 2015-06-08 08:33:16.000 159 12527.80 163.25 54633.28 88888.00 2015-06-08 08:33:16.125 159 12527.75 163.28 54633.35 88888.00 2015-06-08 08:33:16.250 159 12527.73 163.25 54633.38 88888.00 2015-06-08 08:33:16.375 159 12527.75 163.22 54633.38 88888.00 2015-06-08 08:33:16.500 159 12527.70 163.20 54633.40 88888.00 2015-06-08 08:33:16.625 159 12527.70 163.22 54633.45 88888.00 2015-06-08 08:33:16.750 159 12527.65 163.20 54633.47 88888.00 2015-06-08 08:33:16.875 159 12527.65 163.18 54633.47 88888.00 2015-06-08 08:33:17.000 159 12527.70 163.15 54633.50 88888.00 2015-06-08 08:33:17.125 159 12527.70 163.15 54633.53 88888.00 2015-06-08 08:33:17.250 159 12527.58 163.12 54633.55 88888.00 2015-06-08 08:33:17.375 159 12527.52 163.15 54633.57 88888.00 2015-06-08 08:33:17.500 159 12527.58 163.15 54633.57 88888.00 2015-06-08 08:33:17.625 159 12527.55 163.12 54633.60 88888.00 2015-06-08 08:33:17.750 159 12527.50 163.12 54633.60 88888.00 2015-06-08 08:33:17.875 159 12527.42 163.12 54633.62 88888.00 2015-06-08 08:33:18.000 159 12527.42 163.10 54633.62 88888.00 2015-06-08 08:33:18.125 159 12527.33 163.07 54633.65 88888.00 2015-06-08 08:33:18.250 159 12527.30 163.05 54633.68 88888.00 2015-06-08 08:33:18.375 159 12527.33 163.10 54633.70 88888.00 2015-06-08 08:33:18.500 159 12527.27 163.10 54633.70 88888.00 2015-06-08 08:33:18.625 159 12527.25 163.07 54633.72 88888.00 2015-06-08 08:33:18.750 159 12527.27 163.03 54633.75 88888.00 2015-06-08 08:33:18.875 159 12527.23 163.00 54633.75 88888.00 2015-06-08 08:33:19.000 159 12527.17 162.97 54633.78 88888.00 2015-06-08 08:33:19.125 159 12527.08 163.00 54633.80 88888.00 2015-06-08 08:33:19.250 159 12527.10 163.00 54633.85 88888.00 2015-06-08 08:33:19.375 159 12527.12 163.00 54633.85 88888.00 2015-06-08 08:33:19.500 159 12527.08 162.97 54633.85 88888.00 2015-06-08 08:33:19.625 159 12527.08 162.97 54633.88 88888.00 2015-06-08 08:33:19.750 159 12527.00 162.95 54633.88 88888.00 2015-06-08 08:33:19.875 159 12527.05 162.95 54633.93 88888.00 2015-06-08 08:33:20.000 159 12526.98 162.95 54633.95 88888.00 2015-06-08 08:33:20.125 159 12526.98 162.95 54634.00 88888.00 2015-06-08 08:33:20.250 159 12526.92 162.90 54633.97 88888.00 2015-06-08 08:33:20.375 159 12526.92 162.88 54633.95 88888.00 2015-06-08 08:33:20.500 159 12526.98 162.88 54634.00 88888.00 2015-06-08 08:33:20.625 159 12526.90 162.88 54634.07 88888.00 2015-06-08 08:33:20.750 159 12526.88 162.88 54634.07 88888.00 2015-06-08 08:33:20.875 159 12526.83 162.88 54634.10 88888.00 2015-06-08 08:33:21.000 159 12526.75 162.85 54634.07 88888.00 2015-06-08 08:33:21.125 159 12526.75 162.82 54634.10 88888.00 2015-06-08 08:33:21.250 159 12526.75 162.78 54634.10 88888.00 2015-06-08 08:33:21.375 159 12526.73 162.78 54634.12 88888.00 2015-06-08 08:33:21.500 159 12526.70 162.78 54634.15 88888.00 2015-06-08 08:33:21.625 159 12526.75 162.80 54634.18 88888.00 2015-06-08 08:33:21.750 159 12526.75 162.80 54634.18 88888.00 2015-06-08 08:33:21.875 159 12526.73 162.78 54634.20 88888.00 2015-06-08 08:33:22.000 159 12526.65 162.75 54634.22 88888.00 2015-06-08 08:33:22.125 159 12526.62 162.72 54634.25 88888.00 2015-06-08 08:33:22.250 159 12526.65 162.70 54634.25 88888.00 2015-06-08 08:33:22.375 159 12526.65 162.70 54634.28 88888.00 2015-06-08 08:33:22.500 159 12526.52 162.72 54634.30 88888.00 2015-06-08 08:33:22.625 159 12526.45 162.65 54634.32 88888.00 2015-06-08 08:33:22.750 159 12526.42 162.65 54634.35 88888.00 2015-06-08 08:33:22.875 159 12526.45 162.68 54634.38 88888.00 2015-06-08 08:33:23.000 159 12526.45 162.65 54634.40 88888.00 2015-06-08 08:33:23.125 159 12526.42 162.65 54634.40 88888.00 2015-06-08 08:33:23.250 159 12526.35 162.60 54634.43 88888.00 2015-06-08 08:33:23.375 159 12526.30 162.55 54634.40 88888.00 2015-06-08 08:33:23.500 159 12526.27 162.55 54634.43 88888.00 2015-06-08 08:33:23.625 159 12526.23 162.53 54634.47 88888.00 2015-06-08 08:33:23.750 159 12526.17 162.55 54634.50 88888.00 2015-06-08 08:33:23.875 159 12526.12 162.55 54634.53 88888.00 2015-06-08 08:33:24.000 159 12526.10 162.57 54634.55 88888.00 2015-06-08 08:33:24.125 159 12526.12 162.55 54634.53 88888.00 2015-06-08 08:33:24.250 159 12526.12 162.53 54634.57 88888.00 2015-06-08 08:33:24.375 159 12526.12 162.53 54634.57 88888.00 2015-06-08 08:33:24.500 159 12526.15 162.53 54634.62 88888.00 2015-06-08 08:33:24.625 159 12526.12 162.53 54634.68 88888.00 2015-06-08 08:33:24.750 159 12526.08 162.50 54634.68 88888.00 2015-06-08 08:33:24.875 159 12526.00 162.45 54634.68 88888.00 2015-06-08 08:33:25.000 159 12525.98 162.45 54634.68 88888.00 2015-06-08 08:33:25.125 159 12525.98 162.45 54634.72 88888.00 2015-06-08 08:33:25.250 159 12525.90 162.47 54634.72 88888.00 2015-06-08 08:33:25.375 159 12525.85 162.47 54634.72 88888.00 2015-06-08 08:33:25.500 159 12525.75 162.47 54634.75 88888.00 2015-06-08 08:33:25.625 159 12525.73 162.40 54634.78 88888.00 2015-06-08 08:33:25.750 159 12525.77 162.40 54634.80 88888.00 2015-06-08 08:33:25.875 159 12525.80 162.40 54634.80 88888.00 2015-06-08 08:33:26.000 159 12525.80 162.43 54634.80 88888.00 2015-06-08 08:33:26.125 159 12525.77 162.43 54634.80 88888.00 2015-06-08 08:33:26.250 159 12525.67 162.40 54634.88 88888.00 2015-06-08 08:33:26.375 159 12525.70 162.38 54634.90 88888.00 2015-06-08 08:33:26.500 159 12525.73 162.35 54634.90 88888.00 2015-06-08 08:33:26.625 159 12525.73 162.38 54634.93 88888.00 2015-06-08 08:33:26.750 159 12525.65 162.35 54634.95 88888.00 2015-06-08 08:33:26.875 159 12525.60 162.32 54634.95 88888.00 2015-06-08 08:33:27.000 159 12525.58 162.35 54634.95 88888.00 2015-06-08 08:33:27.125 159 12525.60 162.32 54635.00 88888.00 2015-06-08 08:33:27.250 159 12525.50 162.30 54635.05 88888.00 2015-06-08 08:33:27.375 159 12525.52 162.32 54635.05 88888.00 2015-06-08 08:33:27.500 159 12525.48 162.30 54635.00 88888.00 2015-06-08 08:33:27.625 159 12525.45 162.25 54635.00 88888.00 2015-06-08 08:33:27.750 159 12525.50 162.25 54635.05 88888.00 2015-06-08 08:33:27.875 159 12525.48 162.28 54635.10 88888.00 2015-06-08 08:33:28.000 159 12525.38 162.25 54635.12 88888.00 2015-06-08 08:33:28.125 159 12525.30 162.25 54635.15 88888.00 2015-06-08 08:33:28.250 159 12525.30 162.22 54635.18 88888.00 2015-06-08 08:33:28.375 159 12525.33 162.25 54635.20 88888.00 2015-06-08 08:33:28.500 159 12525.33 162.25 54635.22 88888.00 2015-06-08 08:33:28.625 159 12525.27 162.20 54635.22 88888.00 2015-06-08 08:33:28.750 159 12525.25 162.15 54635.22 88888.00 2015-06-08 08:33:28.875 159 12525.25 162.15 54635.28 88888.00 2015-06-08 08:33:29.000 159 12525.17 162.15 54635.30 88888.00 2015-06-08 08:33:29.125 159 12525.12 162.18 54635.30 88888.00 2015-06-08 08:33:29.250 159 12525.05 162.15 54635.32 88888.00 2015-06-08 08:33:29.375 159 12525.05 162.12 54635.35 88888.00 2015-06-08 08:33:29.500 159 12524.98 162.12 54635.38 88888.00 2015-06-08 08:33:29.625 159 12524.92 162.10 54635.40 88888.00 2015-06-08 08:33:29.750 159 12524.98 162.07 54635.40 88888.00 2015-06-08 08:33:29.875 159 12524.92 162.05 54635.43 88888.00 2015-06-08 08:33:30.000 159 12524.88 162.03 54635.45 88888.00 2015-06-08 08:33:30.125 159 12524.85 162.03 54635.45 88888.00 2015-06-08 08:33:30.250 159 12524.77 162.00 54635.47 88888.00 2015-06-08 08:33:30.375 159 12524.77 161.97 54635.47 88888.00 2015-06-08 08:33:30.500 159 12524.75 161.97 54635.50 88888.00 2015-06-08 08:33:30.625 159 12524.73 162.00 54635.50 88888.00 2015-06-08 08:33:30.750 159 12524.65 161.97 54635.47 88888.00 2015-06-08 08:33:30.875 159 12524.58 161.95 54635.50 88888.00 2015-06-08 08:33:31.000 159 12524.55 161.95 54635.55 88888.00 2015-06-08 08:33:31.125 159 12524.55 161.95 54635.62 88888.00 2015-06-08 08:33:31.250 159 12524.45 161.88 54635.62 88888.00 2015-06-08 08:33:31.375 159 12524.38 161.85 54635.62 88888.00 2015-06-08 08:33:31.500 159 12524.38 161.82 54635.65 88888.00 2015-06-08 08:33:31.625 159 12524.35 161.82 54635.70 88888.00 2015-06-08 08:33:31.750 159 12524.35 161.82 54635.75 88888.00 2015-06-08 08:33:31.875 159 12524.38 161.80 54635.75 88888.00 2015-06-08 08:33:32.000 159 12524.40 161.80 54635.78 88888.00 2015-06-08 08:33:32.125 159 12524.33 161.82 54635.80 88888.00 2015-06-08 08:33:32.250 159 12524.17 161.75 54635.78 88888.00 2015-06-08 08:33:32.375 159 12524.17 161.70 54635.80 88888.00 2015-06-08 08:33:32.500 159 12524.12 161.72 54635.82 88888.00 2015-06-08 08:33:32.625 159 12524.05 161.75 54635.85 88888.00 2015-06-08 08:33:32.750 159 12524.02 161.75 54635.85 88888.00 2015-06-08 08:33:32.875 159 12524.02 161.72 54635.90 88888.00 2015-06-08 08:33:33.000 159 12523.98 161.65 54635.90 88888.00 2015-06-08 08:33:33.125 159 12524.00 161.65 54635.93 88888.00 2015-06-08 08:33:33.250 159 12523.92 161.62 54635.93 88888.00 2015-06-08 08:33:33.375 159 12523.90 161.62 54635.95 88888.00 2015-06-08 08:33:33.500 159 12523.80 161.60 54635.95 88888.00 2015-06-08 08:33:33.625 159 12523.70 161.60 54635.97 88888.00 2015-06-08 08:33:33.750 159 12523.62 161.57 54636.00 88888.00 2015-06-08 08:33:33.875 159 12523.65 161.57 54636.03 88888.00 2015-06-08 08:33:34.000 159 12523.65 161.55 54636.05 88888.00 2015-06-08 08:33:34.125 159 12523.62 161.53 54636.07 88888.00 2015-06-08 08:33:34.250 159 12523.62 161.50 54636.07 88888.00 2015-06-08 08:33:34.375 159 12523.62 161.50 54636.07 88888.00 2015-06-08 08:33:34.500 159 12523.60 161.50 54636.12 88888.00 2015-06-08 08:33:34.625 159 12523.58 161.50 54636.15 88888.00 2015-06-08 08:33:34.750 159 12523.52 161.45 54636.15 88888.00 2015-06-08 08:33:34.875 159 12523.50 161.43 54636.15 88888.00 2015-06-08 08:33:35.000 159 12523.48 161.38 54636.15 88888.00 2015-06-08 08:33:35.125 159 12523.40 161.38 54636.20 88888.00 2015-06-08 08:33:35.250 159 12523.30 161.40 54636.25 88888.00 2015-06-08 08:33:35.375 159 12523.27 161.40 54636.22 88888.00 2015-06-08 08:33:35.500 159 12523.23 161.32 54636.22 88888.00 2015-06-08 08:33:35.625 159 12523.27 161.32 54636.25 88888.00 2015-06-08 08:33:35.750 159 12523.27 161.35 54636.28 88888.00 2015-06-08 08:33:35.875 159 12523.17 161.32 54636.32 88888.00 2015-06-08 08:33:36.000 159 12523.10 161.30 54636.30 88888.00 2015-06-08 08:33:36.125 159 12523.05 161.28 54636.30 88888.00 2015-06-08 08:33:36.250 159 12523.00 161.22 54636.38 88888.00 2015-06-08 08:33:36.375 159 12523.05 161.25 54636.40 88888.00 2015-06-08 08:33:36.500 159 12523.05 161.22 54636.40 88888.00 2015-06-08 08:33:36.625 159 12523.00 161.25 54636.43 88888.00 2015-06-08 08:33:36.750 159 12522.90 161.28 54636.45 88888.00 2015-06-08 08:33:36.875 159 12522.88 161.25 54636.50 88888.00 2015-06-08 08:33:37.000 159 12522.83 161.22 54636.53 88888.00 2015-06-08 08:33:37.125 159 12522.77 161.20 54636.53 88888.00 2015-06-08 08:33:37.250 159 12522.73 161.15 54636.55 88888.00 2015-06-08 08:33:37.375 159 12522.77 161.15 54636.57 88888.00 2015-06-08 08:33:37.500 159 12522.77 161.12 54636.62 88888.00 2015-06-08 08:33:37.625 159 12522.70 161.10 54636.60 88888.00 2015-06-08 08:33:37.750 159 12522.60 161.10 54636.60 88888.00 2015-06-08 08:33:37.875 159 12522.60 161.07 54636.62 88888.00 2015-06-08 08:33:38.000 159 12522.65 161.05 54636.65 88888.00 2015-06-08 08:33:38.125 159 12522.60 161.03 54636.68 88888.00 2015-06-08 08:33:38.250 159 12522.52 160.97 54636.68 88888.00 2015-06-08 08:33:38.375 159 12522.50 160.95 54636.65 88888.00 2015-06-08 08:33:38.500 159 12522.45 160.93 54636.70 88888.00 2015-06-08 08:33:38.625 159 12522.42 160.93 54636.75 88888.00 2015-06-08 08:33:38.750 159 12522.40 160.93 54636.78 88888.00 2015-06-08 08:33:38.875 159 12522.38 160.93 54636.80 88888.00 2015-06-08 08:33:39.000 159 12522.35 160.88 54636.80 88888.00 2015-06-08 08:33:39.125 159 12522.27 160.85 54636.85 88888.00 2015-06-08 08:33:39.250 159 12522.20 160.82 54636.85 88888.00 2015-06-08 08:33:39.375 159 12522.15 160.80 54636.88 88888.00 2015-06-08 08:33:39.500 159 12522.08 160.80 54636.88 88888.00 2015-06-08 08:33:39.625 159 12522.00 160.75 54636.90 88888.00 2015-06-08 08:33:39.750 159 12521.98 160.70 54636.95 88888.00 2015-06-08 08:33:39.875 159 12521.95 160.68 54636.95 88888.00 2015-06-08 08:33:40.000 159 12521.98 160.68 54636.95 88888.00 2015-06-08 08:33:40.125 159 12521.95 160.70 54637.00 88888.00 2015-06-08 08:33:40.250 159 12521.83 160.65 54637.00 88888.00 2015-06-08 08:33:40.375 159 12521.73 160.65 54637.03 88888.00 2015-06-08 08:33:40.500 159 12521.73 160.62 54637.05 88888.00 2015-06-08 08:33:40.625 159 12521.75 160.62 54637.07 88888.00 2015-06-08 08:33:40.750 159 12521.73 160.57 54637.07 88888.00 2015-06-08 08:33:40.875 159 12521.70 160.53 54637.10 88888.00 2015-06-08 08:33:41.000 159 12521.65 160.53 54637.10 88888.00 2015-06-08 08:33:41.125 159 12521.58 160.53 54637.10 88888.00 2015-06-08 08:33:41.250 159 12521.58 160.53 54637.18 88888.00 2015-06-08 08:33:41.375 159 12521.55 160.53 54637.20 88888.00 2015-06-08 08:33:41.500 159 12521.52 160.50 54637.25 88888.00 2015-06-08 08:33:41.625 159 12521.50 160.53 54637.28 88888.00 2015-06-08 08:33:41.750 159 12521.45 160.50 54637.28 88888.00 2015-06-08 08:33:41.875 159 12521.42 160.45 54637.25 88888.00 2015-06-08 08:33:42.000 159 12521.33 160.45 54637.25 88888.00 2015-06-08 08:33:42.125 159 12521.30 160.45 54637.30 88888.00 2015-06-08 08:33:42.250 159 12521.20 160.40 54637.38 88888.00 2015-06-08 08:33:42.375 159 12521.12 160.40 54637.38 88888.00 2015-06-08 08:33:42.500 159 12521.10 160.38 54637.35 88888.00 2015-06-08 08:33:42.625 159 12521.10 160.35 54637.35 88888.00 2015-06-08 08:33:42.750 159 12521.12 160.38 54637.40 88888.00 2015-06-08 08:33:42.875 159 12521.05 160.38 54637.40 88888.00 2015-06-08 08:33:43.000 159 12521.00 160.38 54637.43 88888.00 2015-06-08 08:33:43.125 159 12521.00 160.32 54637.43 88888.00 2015-06-08 08:33:43.250 159 12520.98 160.30 54637.47 88888.00 2015-06-08 08:33:43.375 159 12521.00 160.30 54637.50 88888.00 2015-06-08 08:33:43.500 159 12520.95 160.28 54637.47 88888.00 2015-06-08 08:33:43.625 159 12520.88 160.30 54637.50 88888.00 2015-06-08 08:33:43.750 159 12520.77 160.25 54637.53 88888.00 2015-06-08 08:33:43.875 159 12520.77 160.28 54637.55 88888.00 2015-06-08 08:33:44.000 159 12520.77 160.25 54637.55 88888.00 2015-06-08 08:33:44.125 159 12520.77 160.20 54637.55 88888.00 2015-06-08 08:33:44.250 159 12520.67 160.18 54637.60 88888.00 2015-06-08 08:33:44.375 159 12520.62 160.20 54637.60 88888.00 2015-06-08 08:33:44.500 159 12520.62 160.18 54637.62 88888.00 2015-06-08 08:33:44.625 159 12520.65 160.15 54637.62 88888.00 2015-06-08 08:33:44.750 159 12520.60 160.15 54637.62 88888.00 2015-06-08 08:33:44.875 159 12520.52 160.18 54637.68 88888.00 2015-06-08 08:33:45.000 159 12520.52 160.18 54637.70 88888.00 2015-06-08 08:33:45.125 159 12520.48 160.15 54637.70 88888.00 2015-06-08 08:33:45.250 159 12520.38 160.15 54637.72 88888.00 2015-06-08 08:33:45.375 159 12520.40 160.15 54637.75 88888.00 2015-06-08 08:33:45.500 159 12520.40 160.15 54637.80 88888.00 2015-06-08 08:33:45.625 159 12520.42 160.12 54637.78 88888.00 2015-06-08 08:33:45.750 159 12520.42 160.12 54637.82 88888.00 2015-06-08 08:33:45.875 159 12520.40 160.10 54637.85 88888.00 2015-06-08 08:33:46.000 159 12520.35 160.10 54637.85 88888.00 2015-06-08 08:33:46.125 159 12520.35 160.10 54637.85 88888.00 2015-06-08 08:33:46.250 159 12520.33 160.07 54637.88 88888.00 2015-06-08 08:33:46.375 159 12520.30 160.10 54637.93 88888.00 2015-06-08 08:33:46.500 159 12520.27 160.10 54637.93 88888.00 2015-06-08 08:33:46.625 159 12520.23 160.07 54637.93 88888.00 2015-06-08 08:33:46.750 159 12520.17 160.07 54637.95 88888.00 2015-06-08 08:33:46.875 159 12520.12 160.07 54637.95 88888.00 2015-06-08 08:33:47.000 159 12520.10 160.05 54637.97 88888.00 2015-06-08 08:33:47.125 159 12520.08 160.07 54638.00 88888.00 2015-06-08 08:33:47.250 159 12520.10 160.05 54638.03 88888.00 2015-06-08 08:33:47.375 159 12520.12 160.07 54638.05 88888.00 2015-06-08 08:33:47.500 159 12520.08 160.07 54638.03 88888.00 2015-06-08 08:33:47.625 159 12520.08 160.03 54638.03 88888.00 2015-06-08 08:33:47.750 159 12520.08 160.03 54638.03 88888.00 2015-06-08 08:33:47.875 159 12519.98 160.00 54638.05 88888.00 2015-06-08 08:33:48.000 159 12519.92 159.97 54638.05 88888.00 2015-06-08 08:33:48.125 159 12519.92 160.00 54638.10 88888.00 2015-06-08 08:33:48.250 159 12519.92 159.97 54638.12 88888.00 2015-06-08 08:33:48.375 159 12519.90 160.00 54638.15 88888.00 2015-06-08 08:33:48.500 159 12519.83 159.97 54638.18 88888.00 2015-06-08 08:33:48.625 159 12519.85 159.97 54638.18 88888.00 2015-06-08 08:33:48.750 159 12519.88 160.00 54638.20 88888.00 2015-06-08 08:33:48.875 159 12519.92 160.00 54638.22 88888.00 2015-06-08 08:33:49.000 159 12519.88 160.00 54638.20 88888.00 2015-06-08 08:33:49.125 159 12519.77 159.97 54638.20 88888.00 2015-06-08 08:33:49.250 159 12519.75 159.93 54638.25 88888.00 2015-06-08 08:33:49.375 159 12519.75 159.95 54638.25 88888.00 2015-06-08 08:33:49.500 159 12519.67 159.95 54638.28 88888.00 2015-06-08 08:33:49.625 159 12519.65 159.95 54638.28 88888.00 2015-06-08 08:33:49.750 159 12519.65 159.97 54638.30 88888.00 2015-06-08 08:33:49.875 159 12519.67 159.97 54638.30 88888.00 2015-06-08 08:33:50.000 159 12519.62 159.97 54638.32 88888.00 2015-06-08 08:33:50.125 159 12519.58 159.97 54638.38 88888.00 2015-06-08 08:33:50.250 159 12519.58 159.93 54638.40 88888.00 2015-06-08 08:33:50.375 159 12519.58 159.93 54638.40 88888.00 2015-06-08 08:33:50.500 159 12519.55 159.95 54638.40 88888.00 2015-06-08 08:33:50.625 159 12519.52 159.95 54638.43 88888.00 2015-06-08 08:33:50.750 159 12519.48 160.00 54638.43 88888.00 2015-06-08 08:33:50.875 159 12519.52 159.97 54638.45 88888.00 2015-06-08 08:33:51.000 159 12519.52 159.95 54638.47 88888.00 2015-06-08 08:33:51.125 159 12519.50 159.90 54638.47 88888.00 2015-06-08 08:33:51.250 159 12519.40 159.88 54638.50 88888.00 2015-06-08 08:33:51.375 159 12519.38 159.88 54638.53 88888.00 2015-06-08 08:33:51.500 159 12519.35 159.93 54638.53 88888.00 2015-06-08 08:33:51.625 159 12519.40 159.93 54638.55 88888.00 2015-06-08 08:33:51.750 159 12519.38 159.93 54638.55 88888.00 2015-06-08 08:33:51.875 159 12519.30 159.90 54638.55 88888.00 2015-06-08 08:33:52.000 159 12519.25 159.88 54638.57 88888.00 2015-06-08 08:33:52.125 159 12519.25 159.88 54638.60 88888.00 2015-06-08 08:33:52.250 159 12519.30 159.85 54638.62 88888.00 2015-06-08 08:33:52.375 159 12519.25 159.88 54638.65 88888.00 2015-06-08 08:33:52.500 159 12519.20 159.88 54638.65 88888.00 2015-06-08 08:33:52.625 159 12519.15 159.85 54638.65 88888.00 2015-06-08 08:33:52.750 159 12519.12 159.82 54638.68 88888.00 2015-06-08 08:33:52.875 159 12519.08 159.80 54638.70 88888.00 2015-06-08 08:33:53.000 159 12519.05 159.85 54638.72 88888.00 2015-06-08 08:33:53.125 159 12519.02 159.82 54638.75 88888.00 2015-06-08 08:33:53.250 159 12518.95 159.75 54638.75 88888.00 2015-06-08 08:33:53.375 159 12519.02 159.75 54638.78 88888.00 2015-06-08 08:33:53.500 159 12518.95 159.75 54638.78 88888.00 2015-06-08 08:33:53.625 159 12518.90 159.72 54638.80 88888.00 2015-06-08 08:33:53.750 159 12518.85 159.68 54638.80 88888.00 2015-06-08 08:33:53.875 159 12518.77 159.68 54638.82 88888.00 2015-06-08 08:33:54.000 159 12518.70 159.68 54638.80 88888.00 2015-06-08 08:33:54.125 159 12518.73 159.65 54638.85 88888.00 2015-06-08 08:33:54.250 159 12518.58 159.60 54638.85 88888.00 2015-06-08 08:33:54.375 159 12518.62 159.62 54638.88 88888.00 2015-06-08 08:33:54.500 159 12518.65 159.60 54638.90 88888.00 2015-06-08 08:33:54.625 159 12518.70 159.62 54638.93 88888.00 2015-06-08 08:33:54.750 159 12518.60 159.60 54638.95 88888.00 2015-06-08 08:33:54.875 159 12518.48 159.57 54638.97 88888.00 2015-06-08 08:33:55.000 159 12518.45 159.55 54638.97 88888.00 2015-06-08 08:33:55.125 159 12518.42 159.55 54639.00 88888.00 2015-06-08 08:33:55.250 159 12518.35 159.55 54639.05 88888.00 2015-06-08 08:33:55.375 159 12518.35 159.53 54639.03 88888.00 2015-06-08 08:33:55.500 159 12518.27 159.50 54639.05 88888.00 2015-06-08 08:33:55.625 159 12518.27 159.50 54639.05 88888.00 2015-06-08 08:33:55.750 159 12518.27 159.47 54639.07 88888.00 2015-06-08 08:33:55.875 159 12518.23 159.43 54639.12 88888.00 2015-06-08 08:33:56.000 159 12518.20 159.43 54639.12 88888.00 2015-06-08 08:33:56.125 159 12518.10 159.43 54639.12 88888.00 2015-06-08 08:33:56.250 159 12518.02 159.38 54639.15 88888.00 2015-06-08 08:33:56.375 159 12518.02 159.38 54639.15 88888.00 2015-06-08 08:33:56.500 159 12518.05 159.35 54639.18 88888.00 2015-06-08 08:33:56.625 159 12518.02 159.35 54639.20 88888.00 2015-06-08 08:33:56.750 159 12517.90 159.38 54639.22 88888.00 2015-06-08 08:33:56.875 159 12517.83 159.35 54639.22 88888.00 2015-06-08 08:33:57.000 159 12517.83 159.32 54639.22 88888.00 2015-06-08 08:33:57.125 159 12517.88 159.30 54639.25 88888.00 2015-06-08 08:33:57.250 159 12517.80 159.25 54639.30 88888.00 2015-06-08 08:33:57.375 159 12517.75 159.30 54639.32 88888.00 2015-06-08 08:33:57.500 159 12517.70 159.30 54639.38 88888.00 2015-06-08 08:33:57.625 159 12517.67 159.28 54639.38 88888.00 2015-06-08 08:33:57.750 159 12517.62 159.25 54639.38 88888.00 2015-06-08 08:33:57.875 159 12517.58 159.20 54639.40 88888.00 2015-06-08 08:33:58.000 159 12517.55 159.22 54639.40 88888.00 2015-06-08 08:33:58.125 159 12517.50 159.20 54639.40 88888.00 2015-06-08 08:33:58.250 159 12517.45 159.12 54639.40 88888.00 2015-06-08 08:33:58.375 159 12517.45 159.12 54639.43 88888.00 2015-06-08 08:33:58.500 159 12517.45 159.10 54639.43 88888.00 2015-06-08 08:33:58.625 159 12517.40 159.12 54639.50 88888.00 2015-06-08 08:33:58.750 159 12517.33 159.15 54639.55 88888.00 2015-06-08 08:33:58.875 159 12517.25 159.12 54639.57 88888.00 2015-06-08 08:33:59.000 159 12517.23 159.10 54639.57 88888.00 2015-06-08 08:33:59.125 159 12517.17 159.10 54639.60 88888.00 2015-06-08 08:33:59.250 159 12517.17 159.05 54639.60 88888.00 2015-06-08 08:33:59.375 159 12517.15 159.03 54639.57 88888.00 2015-06-08 08:33:59.500 159 12517.10 159.00 54639.62 88888.00 2015-06-08 08:33:59.625 159 12517.05 159.00 54639.68 88888.00 2015-06-08 08:33:59.750 159 12517.05 158.97 54639.68 88888.00 2015-06-08 08:33:59.875 159 12517.02 158.97 54639.70 88888.00 2015-06-08 08:34:00.000 159 12516.95 158.93 54639.70 88888.00 2015-06-08 08:34:00.125 159 12516.88 158.93 54639.70 88888.00 2015-06-08 08:34:00.250 159 12516.80 158.85 54639.78 88888.00 2015-06-08 08:34:00.375 159 12516.83 158.85 54639.80 88888.00 2015-06-08 08:34:00.500 159 12516.77 158.85 54639.85 88888.00 2015-06-08 08:34:00.625 159 12516.75 158.85 54639.88 88888.00 2015-06-08 08:34:00.750 159 12516.70 158.82 54639.90 88888.00 2015-06-08 08:34:00.875 159 12516.67 158.82 54639.90 88888.00 2015-06-08 08:34:01.000 159 12516.60 158.80 54639.90 88888.00 2015-06-08 08:34:01.125 159 12516.52 158.78 54639.93 88888.00 2015-06-08 08:34:01.250 159 12516.48 158.72 54639.93 88888.00 2015-06-08 08:34:01.375 159 12516.45 158.72 54639.97 88888.00 2015-06-08 08:34:01.500 159 12516.40 158.70 54639.97 88888.00 2015-06-08 08:34:01.625 159 12516.33 158.68 54640.00 88888.00 2015-06-08 08:34:01.750 159 12516.27 158.68 54640.00 88888.00 2015-06-08 08:34:01.875 159 12516.17 158.65 54640.03 88888.00 2015-06-08 08:34:02.000 159 12516.17 158.60 54640.03 88888.00 2015-06-08 08:34:02.125 159 12516.10 158.60 54640.05 88888.00 2015-06-08 08:34:02.250 159 12516.02 158.55 54640.10 88888.00 2015-06-08 08:34:02.375 159 12516.02 158.57 54640.12 88888.00 2015-06-08 08:34:02.500 159 12516.02 158.53 54640.15 88888.00 2015-06-08 08:34:02.625 159 12515.95 158.53 54640.18 88888.00 2015-06-08 08:34:02.750 159 12515.92 158.50 54640.20 88888.00 2015-06-08 08:34:02.875 159 12515.88 158.47 54640.18 88888.00 2015-06-08 08:34:03.000 159 12515.88 158.45 54640.20 88888.00 2015-06-08 08:34:03.125 159 12515.83 158.45 54640.25 88888.00 2015-06-08 08:34:03.250 159 12515.70 158.40 54640.28 88888.00 2015-06-08 08:34:03.375 159 12515.67 158.38 54640.28 88888.00 2015-06-08 08:34:03.500 159 12515.65 158.35 54640.32 88888.00 2015-06-08 08:34:03.625 159 12515.65 158.35 54640.38 88888.00 2015-06-08 08:34:03.750 159 12515.60 158.32 54640.38 88888.00 2015-06-08 08:34:03.875 159 12515.52 158.32 54640.35 88888.00 2015-06-08 08:34:04.000 159 12515.52 158.30 54640.38 88888.00 2015-06-08 08:34:04.125 159 12515.42 158.25 54640.40 88888.00 2015-06-08 08:34:04.250 159 12515.30 158.20 54640.43 88888.00 2015-06-08 08:34:04.375 159 12515.27 158.22 54640.45 88888.00 2015-06-08 08:34:04.500 159 12515.25 158.22 54640.47 88888.00 2015-06-08 08:34:04.625 159 12515.17 158.20 54640.47 88888.00 2015-06-08 08:34:04.750 159 12515.08 158.12 54640.53 88888.00 2015-06-08 08:34:04.875 159 12515.08 158.07 54640.55 88888.00 2015-06-08 08:34:05.000 159 12515.08 158.07 54640.55 88888.00 2015-06-08 08:34:05.125 159 12515.08 158.07 54640.55 88888.00 2015-06-08 08:34:05.250 159 12515.02 158.03 54640.57 88888.00 2015-06-08 08:34:05.375 159 12514.90 158.05 54640.57 88888.00 2015-06-08 08:34:05.500 159 12514.85 158.03 54640.62 88888.00 2015-06-08 08:34:05.625 159 12514.88 158.00 54640.65 88888.00 2015-06-08 08:34:05.750 159 12514.88 157.95 54640.70 88888.00 2015-06-08 08:34:05.875 159 12514.83 157.93 54640.68 88888.00 2015-06-08 08:34:06.000 159 12514.75 157.93 54640.70 88888.00 2015-06-08 08:34:06.125 159 12514.70 157.93 54640.72 88888.00 2015-06-08 08:34:06.250 159 12514.60 157.85 54640.75 88888.00 2015-06-08 08:34:06.375 159 12514.58 157.82 54640.78 88888.00 2015-06-08 08:34:06.500 159 12514.55 157.85 54640.78 88888.00 2015-06-08 08:34:06.625 159 12514.48 157.80 54640.80 88888.00 2015-06-08 08:34:06.750 159 12514.42 157.75 54640.82 88888.00 2015-06-08 08:34:06.875 159 12514.40 157.75 54640.85 88888.00 2015-06-08 08:34:07.000 159 12514.35 157.72 54640.85 88888.00 2015-06-08 08:34:07.125 159 12514.33 157.72 54640.88 88888.00 2015-06-08 08:34:07.250 159 12514.30 157.70 54640.88 88888.00 2015-06-08 08:34:07.375 159 12514.27 157.70 54640.90 88888.00 2015-06-08 08:34:07.500 159 12514.25 157.68 54640.90 88888.00 2015-06-08 08:34:07.625 159 12514.23 157.68 54640.95 88888.00 2015-06-08 08:34:07.750 159 12514.17 157.65 54640.97 88888.00 2015-06-08 08:34:07.875 159 12514.08 157.60 54641.03 88888.00 2015-06-08 08:34:08.000 159 12513.98 157.57 54641.00 88888.00 2015-06-08 08:34:08.125 159 12513.98 157.60 54641.03 88888.00 2015-06-08 08:34:08.250 159 12513.85 157.57 54641.07 88888.00 2015-06-08 08:34:08.375 159 12513.83 157.55 54641.10 88888.00 2015-06-08 08:34:08.500 159 12513.85 157.55 54641.12 88888.00 2015-06-08 08:34:08.625 159 12513.80 157.55 54641.15 88888.00 2015-06-08 08:34:08.750 159 12513.70 157.50 54641.15 88888.00 2015-06-08 08:34:08.875 159 12513.62 157.45 54641.18 88888.00 2015-06-08 08:34:09.000 159 12513.58 157.45 54641.20 88888.00 2015-06-08 08:34:09.125 159 12513.58 157.43 54641.22 88888.00 2015-06-08 08:34:09.250 159 12513.55 157.40 54641.28 88888.00 2015-06-08 08:34:09.375 159 12513.48 157.40 54641.25 88888.00 2015-06-08 08:34:09.500 159 12513.48 157.38 54641.30 88888.00 2015-06-08 08:34:09.625 159 12513.45 157.38 54641.32 88888.00 2015-06-08 08:34:09.750 159 12513.40 157.38 54641.38 88888.00 2015-06-08 08:34:09.875 159 12513.33 157.32 54641.40 88888.00 2015-06-08 08:34:10.000 159 12513.27 157.32 54641.45 88888.00 2015-06-08 08:34:10.125 159 12513.20 157.32 54641.50 88888.00 2015-06-08 08:34:10.250 159 12513.08 157.25 54641.47 88888.00 2015-06-08 08:34:10.375 159 12513.12 157.25 54641.45 88888.00 2015-06-08 08:34:10.500 159 12513.08 157.20 54641.47 88888.00 2015-06-08 08:34:10.625 159 12512.98 157.18 54641.50 88888.00 2015-06-08 08:34:10.750 159 12512.95 157.18 54641.55 88888.00 2015-06-08 08:34:10.875 159 12512.98 157.15 54641.57 88888.00 2015-06-08 08:34:11.000 159 12512.98 157.15 54641.57 88888.00 2015-06-08 08:34:11.125 159 12512.92 157.12 54641.57 88888.00 2015-06-08 08:34:11.250 159 12512.88 157.07 54641.65 88888.00 2015-06-08 08:34:11.375 159 12512.77 157.05 54641.65 88888.00 2015-06-08 08:34:11.500 159 12512.65 157.05 54641.68 88888.00 2015-06-08 08:34:11.625 159 12512.65 157.03 54641.68 88888.00 2015-06-08 08:34:11.750 159 12512.67 157.03 54641.68 88888.00 2015-06-08 08:34:11.875 159 12512.60 157.00 54641.75 88888.00 2015-06-08 08:34:12.000 159 12512.55 157.00 54641.78 88888.00 2015-06-08 08:34:12.125 159 12512.45 156.97 54641.75 88888.00 2015-06-08 08:34:12.250 159 12512.38 156.93 54641.78 88888.00 2015-06-08 08:34:12.375 159 12512.45 156.90 54641.80 88888.00 2015-06-08 08:34:12.500 159 12512.40 156.93 54641.82 88888.00 2015-06-08 08:34:12.625 159 12512.35 156.90 54641.88 88888.00 2015-06-08 08:34:12.750 159 12512.27 156.90 54641.88 88888.00 2015-06-08 08:34:12.875 159 12512.25 156.88 54641.90 88888.00 2015-06-08 08:34:13.000 159 12512.20 156.85 54641.88 88888.00 2015-06-08 08:34:13.125 159 12512.17 156.82 54641.90 88888.00 2015-06-08 08:34:13.250 159 12512.10 156.78 54641.95 88888.00 2015-06-08 08:34:13.375 159 12512.05 156.78 54641.95 88888.00 2015-06-08 08:34:13.500 159 12512.05 156.75 54641.97 88888.00 2015-06-08 08:34:13.625 159 12512.05 156.72 54642.00 88888.00 2015-06-08 08:34:13.750 159 12512.00 156.72 54642.03 88888.00 2015-06-08 08:34:13.875 159 12511.92 156.72 54642.07 88888.00 2015-06-08 08:34:14.000 159 12511.88 156.75 54642.07 88888.00 2015-06-08 08:34:14.125 159 12511.85 156.72 54642.10 88888.00 2015-06-08 08:34:14.250 159 12511.77 156.68 54642.12 88888.00 2015-06-08 08:34:14.375 159 12511.73 156.68 54642.12 88888.00 2015-06-08 08:34:14.500 159 12511.62 156.65 54642.12 88888.00 2015-06-08 08:34:14.625 159 12511.65 156.68 54642.20 88888.00 2015-06-08 08:34:14.750 159 12511.65 156.68 54642.22 88888.00 2015-06-08 08:34:14.875 159 12511.60 156.65 54642.22 88888.00 2015-06-08 08:34:15.000 159 12511.55 156.62 54642.25 88888.00 2015-06-08 08:34:15.125 159 12511.55 156.62 54642.28 88888.00 2015-06-08 08:34:15.250 159 12511.38 156.60 54642.28 88888.00 2015-06-08 08:34:15.375 159 12511.33 156.60 54642.30 88888.00 2015-06-08 08:34:15.500 159 12511.35 156.57 54642.35 88888.00 2015-06-08 08:34:15.625 159 12511.35 156.57 54642.35 88888.00 2015-06-08 08:34:15.750 159 12511.20 156.55 54642.38 88888.00 2015-06-08 08:34:15.875 159 12511.17 156.55 54642.38 88888.00 2015-06-08 08:34:16.000 159 12511.20 156.55 54642.40 88888.00 2015-06-08 08:34:16.125 159 12511.17 156.53 54642.43 88888.00 2015-06-08 08:34:16.250 159 12511.08 156.53 54642.43 88888.00 2015-06-08 08:34:16.375 159 12511.08 156.55 54642.45 88888.00 2015-06-08 08:34:16.500 159 12511.08 156.55 54642.45 88888.00 2015-06-08 08:34:16.625 159 12511.05 156.53 54642.45 88888.00 2015-06-08 08:34:16.750 159 12511.05 156.55 54642.50 88888.00 2015-06-08 08:34:16.875 159 12511.05 156.53 54642.50 88888.00 2015-06-08 08:34:17.000 159 12510.98 156.53 54642.53 88888.00 2015-06-08 08:34:17.125 159 12510.85 156.53 54642.55 88888.00 2015-06-08 08:34:17.250 159 12510.83 156.50 54642.60 88888.00 2015-06-08 08:34:17.375 159 12510.88 156.53 54642.57 88888.00 2015-06-08 08:34:17.500 159 12510.88 156.47 54642.60 88888.00 2015-06-08 08:34:17.625 159 12510.88 156.47 54642.60 88888.00 2015-06-08 08:34:17.750 159 12510.80 156.45 54642.62 88888.00 2015-06-08 08:34:17.875 159 12510.73 156.43 54642.68 88888.00 2015-06-08 08:34:18.000 159 12510.67 156.38 54642.70 88888.00 2015-06-08 08:34:18.125 159 12510.62 156.38 54642.70 88888.00 2015-06-08 08:34:18.250 159 12510.62 156.38 54642.75 88888.00 2015-06-08 08:34:18.375 159 12510.60 156.40 54642.72 88888.00 2015-06-08 08:34:18.500 159 12510.55 156.40 54642.78 88888.00 2015-06-08 08:34:18.625 159 12510.50 156.38 54642.80 88888.00 2015-06-08 08:34:18.750 159 12510.48 156.40 54642.80 88888.00 2015-06-08 08:34:18.875 159 12510.42 156.40 54642.85 88888.00 2015-06-08 08:34:19.000 159 12510.40 156.43 54642.85 88888.00 2015-06-08 08:34:19.125 159 12510.38 156.43 54642.85 88888.00 2015-06-08 08:34:19.250 159 12510.33 156.35 54642.88 88888.00 2015-06-08 08:34:19.375 159 12510.33 156.32 54642.88 88888.00 2015-06-08 08:34:19.500 159 12510.23 156.32 54642.90 88888.00 2015-06-08 08:34:19.625 159 12510.12 156.38 54642.95 88888.00 2015-06-08 08:34:19.750 159 12510.12 156.38 54642.97 88888.00 2015-06-08 08:34:19.875 159 12510.08 156.32 54642.97 88888.00 2015-06-08 08:34:20.000 159 12510.08 156.30 54642.97 88888.00 2015-06-08 08:34:20.125 159 12510.10 156.32 54643.00 88888.00 2015-06-08 08:34:20.250 159 12510.00 156.30 54643.05 88888.00 2015-06-08 08:34:20.375 159 12509.95 156.30 54643.05 88888.00 2015-06-08 08:34:20.500 159 12509.90 156.32 54643.07 88888.00 2015-06-08 08:34:20.625 159 12509.92 156.32 54643.10 88888.00 2015-06-08 08:34:20.750 159 12509.92 156.35 54643.10 88888.00 2015-06-08 08:34:20.875 159 12509.90 156.32 54643.18 88888.00 2015-06-08 08:34:21.000 159 12509.83 156.30 54643.15 88888.00 2015-06-08 08:34:21.125 159 12509.85 156.30 54643.20 88888.00 2015-06-08 08:34:21.250 159 12509.85 156.30 54643.20 88888.00 2015-06-08 08:34:21.375 159 12509.88 156.35 54643.22 88888.00 2015-06-08 08:34:21.500 159 12509.80 156.28 54643.20 88888.00 2015-06-08 08:34:21.625 159 12509.75 156.25 54643.20 88888.00 2015-06-08 08:34:21.750 159 12509.77 156.30 54643.22 88888.00 2015-06-08 08:34:21.875 159 12509.77 156.30 54643.25 88888.00 2015-06-08 08:34:22.000 159 12509.75 156.25 54643.28 88888.00 2015-06-08 08:34:22.125 159 12509.70 156.22 54643.30 88888.00 2015-06-08 08:34:22.250 159 12509.73 156.22 54643.32 88888.00 2015-06-08 08:34:22.375 159 12509.75 156.22 54643.35 88888.00 2015-06-08 08:34:22.500 159 12509.70 156.25 54643.35 88888.00 2015-06-08 08:34:22.625 159 12509.62 156.22 54643.38 88888.00 2015-06-08 08:34:22.750 159 12509.60 156.22 54643.38 88888.00 2015-06-08 08:34:22.875 159 12509.60 156.25 54643.38 88888.00 2015-06-08 08:34:23.000 159 12509.60 156.20 54643.40 88888.00 2015-06-08 08:34:23.125 159 12509.55 156.20 54643.45 88888.00 2015-06-08 08:34:23.250 159 12509.48 156.20 54643.45 88888.00 2015-06-08 08:34:23.375 159 12509.48 156.20 54643.45 88888.00 2015-06-08 08:34:23.500 159 12509.48 156.25 54643.45 88888.00 2015-06-08 08:34:23.625 159 12509.48 156.22 54643.50 88888.00 2015-06-08 08:34:23.750 159 12509.42 156.22 54643.53 88888.00 2015-06-08 08:34:23.875 159 12509.38 156.22 54643.55 88888.00 2015-06-08 08:34:24.000 159 12509.38 156.22 54643.55 88888.00 2015-06-08 08:34:24.125 159 12509.42 156.25 54643.57 88888.00 2015-06-08 08:34:24.250 159 12509.38 156.20 54643.60 88888.00 2015-06-08 08:34:24.375 159 12509.38 156.22 54643.60 88888.00 2015-06-08 08:34:24.500 159 12509.40 156.20 54643.62 88888.00 2015-06-08 08:34:24.625 159 12509.35 156.18 54643.60 88888.00 2015-06-08 08:34:24.750 159 12509.27 156.20 54643.65 88888.00 2015-06-08 08:34:24.875 159 12509.27 156.20 54643.62 88888.00 2015-06-08 08:34:25.000 159 12509.25 156.22 54643.65 88888.00 2015-06-08 08:34:25.125 159 12509.17 156.20 54643.68 88888.00 2015-06-08 08:34:25.250 159 12509.17 156.22 54643.68 88888.00 2015-06-08 08:34:25.375 159 12509.17 156.25 54643.70 88888.00 2015-06-08 08:34:25.500 159 12509.10 156.22 54643.75 88888.00 2015-06-08 08:34:25.625 159 12509.12 156.25 54643.78 88888.00 2015-06-08 08:34:25.750 159 12509.20 156.25 54643.75 88888.00 2015-06-08 08:34:25.875 159 12509.20 156.25 54643.80 88888.00 2015-06-08 08:34:26.000 159 12509.12 156.22 54643.80 88888.00 2015-06-08 08:34:26.125 159 12509.08 156.22 54643.82 88888.00 2015-06-08 08:34:26.250 159 12509.05 156.22 54643.82 88888.00 2015-06-08 08:34:26.375 159 12509.02 156.25 54643.82 88888.00 2015-06-08 08:34:26.500 159 12509.00 156.25 54643.85 88888.00 2015-06-08 08:34:26.625 159 12508.98 156.25 54643.88 88888.00 2015-06-08 08:34:26.750 159 12508.92 156.22 54643.88 88888.00 2015-06-08 08:34:26.875 159 12508.85 156.22 54643.90 88888.00 2015-06-08 08:34:27.000 159 12508.88 156.22 54643.90 88888.00 2015-06-08 08:34:27.125 159 12508.92 156.25 54643.93 88888.00 2015-06-08 08:34:27.250 159 12508.98 156.25 54643.95 88888.00 2015-06-08 08:34:27.375 159 12508.98 156.28 54643.97 88888.00 2015-06-08 08:34:27.500 159 12508.88 156.28 54643.95 88888.00 2015-06-08 08:34:27.625 159 12508.83 156.25 54643.95 88888.00 2015-06-08 08:34:27.750 159 12508.80 156.28 54643.97 88888.00 2015-06-08 08:34:27.875 159 12508.85 156.32 54644.00 88888.00 2015-06-08 08:34:28.000 159 12508.88 156.35 54644.00 88888.00 2015-06-08 08:34:28.125 159 12508.83 156.30 54644.03 88888.00 2015-06-08 08:34:28.250 159 12508.83 156.35 54644.05 88888.00 2015-06-08 08:34:28.375 159 12508.88 156.35 54644.07 88888.00 2015-06-08 08:34:28.500 159 12508.83 156.32 54644.07 88888.00 2015-06-08 08:34:28.625 159 12508.75 156.30 54644.07 88888.00 2015-06-08 08:34:28.750 159 12508.75 156.35 54644.12 88888.00 2015-06-08 08:34:28.875 159 12508.85 156.32 54644.15 88888.00 2015-06-08 08:34:29.000 159 12508.88 156.35 54644.12 88888.00 2015-06-08 08:34:29.125 159 12508.80 156.35 54644.12 88888.00 2015-06-08 08:34:29.250 159 12508.75 156.35 54644.18 88888.00 2015-06-08 08:34:29.375 159 12508.75 156.35 54644.18 88888.00 2015-06-08 08:34:29.500 159 12508.70 156.38 54644.22 88888.00 2015-06-08 08:34:29.625 159 12508.65 156.38 54644.22 88888.00 2015-06-08 08:34:29.750 159 12508.70 156.40 54644.22 88888.00 2015-06-08 08:34:29.875 159 12508.75 156.38 54644.25 88888.00 2015-06-08 08:34:30.000 159 12508.73 156.38 54644.25 88888.00 2015-06-08 08:34:30.125 159 12508.62 156.40 54644.25 88888.00 2015-06-08 08:34:30.250 159 12508.58 156.35 54644.30 88888.00 2015-06-08 08:34:30.375 159 12508.55 156.35 54644.28 88888.00 2015-06-08 08:34:30.500 159 12508.55 156.35 54644.30 88888.00 2015-06-08 08:34:30.625 159 12508.60 156.38 54644.32 88888.00 2015-06-08 08:34:30.750 159 12508.60 156.40 54644.38 88888.00 2015-06-08 08:34:30.875 159 12508.55 156.43 54644.40 88888.00 2015-06-08 08:34:31.000 159 12508.52 156.40 54644.35 88888.00 2015-06-08 08:34:31.125 159 12508.50 156.40 54644.40 88888.00 2015-06-08 08:34:31.250 159 12508.45 156.40 54644.43 88888.00 2015-06-08 08:34:31.375 159 12508.45 156.45 54644.45 88888.00 2015-06-08 08:34:31.500 159 12508.35 156.45 54644.47 88888.00 2015-06-08 08:34:31.625 159 12508.33 156.43 54644.47 88888.00 2015-06-08 08:34:31.750 159 12508.35 156.40 54644.50 88888.00 2015-06-08 08:34:31.875 159 12508.40 156.45 54644.50 88888.00 2015-06-08 08:34:32.000 159 12508.42 156.45 54644.53 88888.00 2015-06-08 08:34:32.125 159 12508.40 156.45 54644.53 88888.00 2015-06-08 08:34:32.250 159 12508.42 156.45 54644.55 88888.00 2015-06-08 08:34:32.375 159 12508.42 156.45 54644.57 88888.00 2015-06-08 08:34:32.500 159 12508.40 156.45 54644.60 88888.00 2015-06-08 08:34:32.625 159 12508.38 156.45 54644.60 88888.00 2015-06-08 08:34:32.750 159 12508.38 156.47 54644.60 88888.00 2015-06-08 08:34:32.875 159 12508.30 156.50 54644.62 88888.00 2015-06-08 08:34:33.000 159 12508.25 156.50 54644.65 88888.00 2015-06-08 08:34:33.125 159 12508.27 156.50 54644.65 88888.00 2015-06-08 08:34:33.250 159 12508.25 156.47 54644.68 88888.00 2015-06-08 08:34:33.375 159 12508.30 156.50 54644.70 88888.00 2015-06-08 08:34:33.500 159 12508.25 156.53 54644.70 88888.00 2015-06-08 08:34:33.625 159 12508.20 156.50 54644.70 88888.00 2015-06-08 08:34:33.750 159 12508.17 156.50 54644.70 88888.00 2015-06-08 08:34:33.875 159 12508.17 156.50 54644.70 88888.00 2015-06-08 08:34:34.000 159 12508.25 156.53 54644.75 88888.00 2015-06-08 08:34:34.125 159 12508.30 156.53 54644.78 88888.00 2015-06-08 08:34:34.250 159 12508.25 156.50 54644.78 88888.00 2015-06-08 08:34:34.375 159 12508.20 156.53 54644.78 88888.00 2015-06-08 08:34:34.500 159 12508.15 156.50 54644.80 88888.00 2015-06-08 08:34:34.625 159 12508.20 156.53 54644.80 88888.00 2015-06-08 08:34:34.750 159 12508.10 156.53 54644.80 88888.00 2015-06-08 08:34:34.875 159 12508.08 156.50 54644.80 88888.00 2015-06-08 08:34:35.000 159 12508.10 156.47 54644.80 88888.00 2015-06-08 08:34:35.125 159 12508.08 156.47 54644.82 88888.00 2015-06-08 08:34:35.250 159 12508.05 156.50 54644.88 88888.00 2015-06-08 08:34:35.375 159 12508.00 156.53 54644.88 88888.00 2015-06-08 08:34:35.500 159 12507.95 156.53 54644.85 88888.00 2015-06-08 08:34:35.625 159 12507.95 156.55 54644.88 88888.00 2015-06-08 08:34:35.750 159 12507.98 156.57 54644.88 88888.00 2015-06-08 08:34:35.875 159 12507.95 156.55 54644.88 88888.00 2015-06-08 08:34:36.000 159 12507.92 156.55 54644.93 88888.00 2015-06-08 08:34:36.125 159 12507.90 156.55 54644.95 88888.00 2015-06-08 08:34:36.250 159 12507.85 156.55 54644.95 88888.00 2015-06-08 08:34:36.375 159 12507.92 156.60 54644.95 88888.00 2015-06-08 08:34:36.500 159 12507.88 156.62 54644.97 88888.00 2015-06-08 08:34:36.625 159 12507.85 156.62 54644.97 88888.00 2015-06-08 08:34:36.750 159 12507.90 156.60 54645.00 88888.00 2015-06-08 08:34:36.875 159 12507.95 156.60 54645.03 88888.00 2015-06-08 08:34:37.000 159 12507.92 156.57 54645.03 88888.00 2015-06-08 08:34:37.125 159 12507.92 156.57 54645.05 88888.00 2015-06-08 08:34:37.250 159 12507.90 156.55 54645.05 88888.00 2015-06-08 08:34:37.375 159 12507.92 156.62 54645.07 88888.00 2015-06-08 08:34:37.500 159 12507.85 156.62 54645.10 88888.00 2015-06-08 08:34:37.625 159 12507.80 156.62 54645.12 88888.00 2015-06-08 08:34:37.750 159 12507.77 156.62 54645.12 88888.00 2015-06-08 08:34:37.875 159 12507.75 156.65 54645.12 88888.00 2015-06-08 08:34:38.000 159 12507.73 156.65 54645.15 88888.00 2015-06-08 08:34:38.125 159 12507.70 156.65 54645.18 88888.00 2015-06-08 08:34:38.250 159 12507.70 156.65 54645.18 88888.00 2015-06-08 08:34:38.375 159 12507.75 156.62 54645.18 88888.00 2015-06-08 08:34:38.500 159 12507.73 156.62 54645.18 88888.00 2015-06-08 08:34:38.625 159 12507.73 156.62 54645.20 88888.00 2015-06-08 08:34:38.750 159 12507.73 156.62 54645.20 88888.00 2015-06-08 08:34:38.875 159 12507.70 156.62 54645.20 88888.00 2015-06-08 08:34:39.000 159 12507.70 156.65 54645.22 88888.00 2015-06-08 08:34:39.125 159 12507.70 156.68 54645.25 88888.00 2015-06-08 08:34:39.250 159 12507.70 156.65 54645.28 88888.00 2015-06-08 08:34:39.375 159 12507.67 156.68 54645.28 88888.00 2015-06-08 08:34:39.500 159 12507.62 156.68 54645.30 88888.00 2015-06-08 08:34:39.625 159 12507.60 156.65 54645.30 88888.00 2015-06-08 08:34:39.750 159 12507.58 156.65 54645.35 88888.00 2015-06-08 08:34:39.875 159 12507.58 156.65 54645.38 88888.00 2015-06-08 08:34:40.000 159 12507.60 156.62 54645.38 88888.00 2015-06-08 08:34:40.125 159 12507.55 156.62 54645.38 88888.00 2015-06-08 08:34:40.250 159 12507.52 156.60 54645.38 88888.00 2015-06-08 08:34:40.375 159 12507.50 156.60 54645.38 88888.00 2015-06-08 08:34:40.500 159 12507.55 156.60 54645.38 88888.00 2015-06-08 08:34:40.625 159 12507.52 156.60 54645.43 88888.00 2015-06-08 08:34:40.750 159 12507.48 156.57 54645.43 88888.00 2015-06-08 08:34:40.875 159 12507.50 156.60 54645.45 88888.00 2015-06-08 08:34:41.000 159 12507.48 156.60 54645.47 88888.00 2015-06-08 08:34:41.125 159 12507.50 156.57 54645.50 88888.00 2015-06-08 08:34:41.250 159 12507.40 156.55 54645.53 88888.00 2015-06-08 08:34:41.375 159 12507.38 156.57 54645.55 88888.00 2015-06-08 08:34:41.500 159 12507.30 156.55 54645.55 88888.00 2015-06-08 08:34:41.625 159 12507.25 156.53 54645.55 88888.00 2015-06-08 08:34:41.750 159 12507.17 156.53 54645.57 88888.00 2015-06-08 08:34:41.875 159 12507.20 156.50 54645.60 88888.00 2015-06-08 08:34:42.000 159 12507.20 156.47 54645.57 88888.00 2015-06-08 08:34:42.125 159 12507.12 156.50 54645.57 88888.00 2015-06-08 08:34:42.250 159 12507.08 156.45 54645.57 88888.00 2015-06-08 08:34:42.375 159 12507.10 156.47 54645.60 88888.00 2015-06-08 08:34:42.500 159 12507.08 156.50 54645.65 88888.00 2015-06-08 08:34:42.625 159 12507.10 156.45 54645.62 88888.00 2015-06-08 08:34:42.750 159 12507.08 156.45 54645.62 88888.00 2015-06-08 08:34:42.875 159 12507.08 156.43 54645.65 88888.00 2015-06-08 08:34:43.000 159 12507.10 156.43 54645.68 88888.00 2015-06-08 08:34:43.125 159 12507.10 156.40 54645.68 88888.00 2015-06-08 08:34:43.250 159 12507.08 156.40 54645.72 88888.00 2015-06-08 08:34:43.375 159 12507.05 156.40 54645.75 88888.00 2015-06-08 08:34:43.500 159 12506.98 156.38 54645.78 88888.00 2015-06-08 08:34:43.625 159 12506.95 156.32 54645.80 88888.00 2015-06-08 08:34:43.750 159 12506.90 156.35 54645.78 88888.00 2015-06-08 08:34:43.875 159 12506.92 156.30 54645.75 88888.00 2015-06-08 08:34:44.000 159 12506.88 156.30 54645.78 88888.00 2015-06-08 08:34:44.125 159 12506.85 156.28 54645.82 88888.00 2015-06-08 08:34:44.250 159 12506.83 156.25 54645.88 88888.00 2015-06-08 08:34:44.375 159 12506.77 156.22 54645.90 88888.00 2015-06-08 08:34:44.500 159 12506.70 156.22 54645.88 88888.00 2015-06-08 08:34:44.625 159 12506.67 156.22 54645.88 88888.00 2015-06-08 08:34:44.750 159 12506.65 156.22 54645.88 88888.00 2015-06-08 08:34:44.875 159 12506.62 156.18 54645.90 88888.00 2015-06-08 08:34:45.000 159 12506.60 156.15 54645.93 88888.00 2015-06-08 08:34:45.125 159 12506.62 156.15 54645.95 88888.00 2015-06-08 08:34:45.250 159 12506.62 156.15 54645.97 88888.00 2015-06-08 08:34:45.375 159 12506.65 156.15 54645.97 88888.00 2015-06-08 08:34:45.500 159 12506.58 156.12 54645.97 88888.00 2015-06-08 08:34:45.625 159 12506.52 156.10 54646.00 88888.00 2015-06-08 08:34:45.750 159 12506.48 156.07 54646.00 88888.00 2015-06-08 08:34:45.875 159 12506.42 156.07 54646.03 88888.00 2015-06-08 08:34:46.000 159 12506.42 156.05 54646.05 88888.00 2015-06-08 08:34:46.125 159 12506.40 156.05 54646.07 88888.00 2015-06-08 08:34:46.250 159 12506.33 156.03 54646.12 88888.00 2015-06-08 08:34:46.375 159 12506.33 156.03 54646.12 88888.00 2015-06-08 08:34:46.500 159 12506.35 156.00 54646.12 88888.00 2015-06-08 08:34:46.625 159 12506.35 156.00 54646.12 88888.00 2015-06-08 08:34:46.750 159 12506.23 155.95 54646.20 88888.00 2015-06-08 08:34:46.875 159 12506.15 155.95 54646.25 88888.00 2015-06-08 08:34:47.000 159 12506.15 155.93 54646.22 88888.00 2015-06-08 08:34:47.125 159 12506.08 155.90 54646.22 88888.00 2015-06-08 08:34:47.250 159 12506.05 155.90 54646.28 88888.00 2015-06-08 08:34:47.375 159 12506.00 155.88 54646.30 88888.00 2015-06-08 08:34:47.500 159 12506.00 155.85 54646.28 88888.00 2015-06-08 08:34:47.625 159 12505.98 155.88 54646.30 88888.00 2015-06-08 08:34:47.750 159 12505.90 155.82 54646.30 88888.00 2015-06-08 08:34:47.875 159 12505.88 155.82 54646.35 88888.00 2015-06-08 08:34:48.000 159 12505.85 155.82 54646.38 88888.00 2015-06-08 08:34:48.125 159 12505.80 155.82 54646.38 88888.00 2015-06-08 08:34:48.250 159 12505.73 155.75 54646.38 88888.00 2015-06-08 08:34:48.375 159 12505.67 155.75 54646.38 88888.00 2015-06-08 08:34:48.500 159 12505.65 155.72 54646.38 88888.00 2015-06-08 08:34:48.625 159 12505.65 155.72 54646.43 88888.00 2015-06-08 08:34:48.750 159 12505.62 155.72 54646.45 88888.00 2015-06-08 08:34:48.875 159 12505.62 155.68 54646.45 88888.00 2015-06-08 08:34:49.000 159 12505.65 155.65 54646.45 88888.00 2015-06-08 08:34:49.125 159 12505.60 155.62 54646.47 88888.00 2015-06-08 08:34:49.250 159 12505.50 155.65 54646.55 88888.00 2015-06-08 08:34:49.375 159 12505.50 155.62 54646.55 88888.00 2015-06-08 08:34:49.500 159 12505.45 155.57 54646.55 88888.00 2015-06-08 08:34:49.625 159 12505.45 155.55 54646.57 88888.00 2015-06-08 08:34:49.750 159 12505.38 155.55 54646.60 88888.00 2015-06-08 08:34:49.875 159 12505.27 155.50 54646.62 88888.00 2015-06-08 08:34:50.000 159 12505.23 155.47 54646.62 88888.00 2015-06-08 08:34:50.125 159 12505.20 155.47 54646.65 88888.00 2015-06-08 08:34:50.250 159 12505.17 155.45 54646.68 88888.00 2015-06-08 08:34:50.375 159 12505.15 155.43 54646.68 88888.00 2015-06-08 08:34:50.500 159 12505.05 155.40 54646.70 88888.00 2015-06-08 08:34:50.625 159 12504.95 155.38 54646.72 88888.00 2015-06-08 08:34:50.750 159 12504.95 155.35 54646.72 88888.00 2015-06-08 08:34:50.875 159 12504.95 155.32 54646.72 88888.00 2015-06-08 08:34:51.000 159 12504.90 155.32 54646.78 88888.00 2015-06-08 08:34:51.125 159 12504.90 155.32 54646.80 88888.00 2015-06-08 08:34:51.250 159 12504.83 155.28 54646.82 88888.00 2015-06-08 08:34:51.375 159 12504.80 155.28 54646.82 88888.00 2015-06-08 08:34:51.500 159 12504.73 155.28 54646.85 88888.00 2015-06-08 08:34:51.625 159 12504.70 155.22 54646.88 88888.00 2015-06-08 08:34:51.750 159 12504.73 155.22 54646.88 88888.00 2015-06-08 08:34:51.875 159 12504.70 155.22 54646.90 88888.00 2015-06-08 08:34:52.000 159 12504.60 155.18 54646.88 88888.00 2015-06-08 08:34:52.125 159 12504.55 155.15 54646.93 88888.00 2015-06-08 08:34:52.250 159 12504.50 155.10 54646.93 88888.00 2015-06-08 08:34:52.375 159 12504.58 155.12 54646.97 88888.00 2015-06-08 08:34:52.500 159 12504.50 155.12 54646.97 88888.00 2015-06-08 08:34:52.625 159 12504.45 155.10 54647.00 88888.00 2015-06-08 08:34:52.750 159 12504.35 155.05 54647.00 88888.00 2015-06-08 08:34:52.875 159 12504.30 155.03 54647.03 88888.00 2015-06-08 08:34:53.000 159 12504.35 155.03 54647.05 88888.00 2015-06-08 08:34:53.125 159 12504.33 155.03 54647.07 88888.00 2015-06-08 08:34:53.250 159 12504.23 154.95 54647.05 88888.00 2015-06-08 08:34:53.375 159 12504.12 154.90 54647.10 88888.00 2015-06-08 08:34:53.500 159 12504.08 154.90 54647.12 88888.00 2015-06-08 08:34:53.625 159 12504.08 154.93 54647.15 88888.00 2015-06-08 08:34:53.750 159 12504.10 154.93 54647.18 88888.00 2015-06-08 08:34:53.875 159 12504.12 154.95 54647.18 88888.00 2015-06-08 08:34:54.000 159 12504.10 154.93 54647.22 88888.00 2015-06-08 08:34:54.125 159 12504.02 154.88 54647.22 88888.00 2015-06-08 08:34:54.250 159 12503.90 154.82 54647.25 88888.00 2015-06-08 08:34:54.375 159 12503.88 154.82 54647.28 88888.00 2015-06-08 08:34:54.500 159 12503.85 154.82 54647.28 88888.00 2015-06-08 08:34:54.625 159 12503.80 154.80 54647.25 88888.00 2015-06-08 08:34:54.750 159 12503.83 154.75 54647.30 88888.00 2015-06-08 08:34:54.875 159 12503.77 154.78 54647.32 88888.00 2015-06-08 08:34:55.000 159 12503.65 154.75 54647.32 88888.00 2015-06-08 08:34:55.125 159 12503.55 154.75 54647.32 88888.00 2015-06-08 08:34:55.250 159 12503.58 154.70 54647.43 88888.00 2015-06-08 08:34:55.375 159 12503.60 154.72 54647.45 88888.00 2015-06-08 08:34:55.500 159 12503.55 154.72 54647.47 88888.00 2015-06-08 08:34:55.625 159 12503.42 154.70 54647.45 88888.00 2015-06-08 08:34:55.750 159 12503.33 154.68 54647.45 88888.00 2015-06-08 08:34:55.875 159 12503.33 154.62 54647.47 88888.00 2015-06-08 08:34:56.000 159 12503.30 154.60 54647.50 88888.00 2015-06-08 08:34:56.125 159 12503.27 154.62 54647.55 88888.00 2015-06-08 08:34:56.250 159 12503.27 154.57 54647.55 88888.00 2015-06-08 08:34:56.375 159 12503.25 154.60 54647.55 88888.00 2015-06-08 08:34:56.500 159 12503.17 154.57 54647.57 88888.00 2015-06-08 08:34:56.625 159 12503.10 154.55 54647.60 88888.00 2015-06-08 08:34:56.750 159 12503.02 154.53 54647.62 88888.00 2015-06-08 08:34:56.875 159 12502.98 154.50 54647.65 88888.00 2015-06-08 08:34:57.000 159 12503.00 154.47 54647.65 88888.00 2015-06-08 08:34:57.125 159 12503.02 154.47 54647.68 88888.00 2015-06-08 08:34:57.250 159 12503.02 154.47 54647.72 88888.00 2015-06-08 08:34:57.375 159 12503.02 154.47 54647.72 88888.00 2015-06-08 08:34:57.500 159 12502.90 154.45 54647.75 88888.00 2015-06-08 08:34:57.625 159 12502.85 154.45 54647.78 88888.00 2015-06-08 08:34:57.750 159 12502.77 154.45 54647.78 88888.00 2015-06-08 08:34:57.875 159 12502.70 154.40 54647.78 88888.00 2015-06-08 08:34:58.000 159 12502.65 154.38 54647.80 88888.00 2015-06-08 08:34:58.125 159 12502.62 154.35 54647.82 88888.00 2015-06-08 08:34:58.250 159 12502.65 154.32 54647.88 88888.00 2015-06-08 08:34:58.375 159 12502.55 154.32 54647.90 88888.00 2015-06-08 08:34:58.500 159 12502.52 154.35 54647.90 88888.00 2015-06-08 08:34:58.625 159 12502.50 154.38 54647.93 88888.00 2015-06-08 08:34:58.750 159 12502.42 154.32 54647.93 88888.00 2015-06-08 08:34:58.875 159 12502.38 154.30 54647.95 88888.00 2015-06-08 08:34:59.000 159 12502.35 154.28 54647.97 88888.00 2015-06-08 08:34:59.125 159 12502.27 154.22 54647.95 88888.00 2015-06-08 08:34:59.250 159 12502.25 154.22 54647.97 88888.00 2015-06-08 08:34:59.375 159 12502.25 154.22 54647.97 88888.00 2015-06-08 08:34:59.500 159 12502.17 154.20 54648.00 88888.00 2015-06-08 08:34:59.625 159 12502.17 154.20 54648.05 88888.00 2015-06-08 08:34:59.750 159 12502.20 154.18 54648.05 88888.00 2015-06-08 08:34:59.875 159 12502.23 154.15 54648.07 88888.00 2015-06-08 08:35:00.000 159 12502.20 154.12 54648.10 88888.00 2015-06-08 08:35:00.125 159 12502.08 154.12 54648.10 88888.00 2015-06-08 08:35:00.250 159 12501.95 154.12 54648.12 88888.00 2015-06-08 08:35:00.375 159 12501.88 154.10 54648.18 88888.00 2015-06-08 08:35:00.500 159 12501.80 154.07 54648.15 88888.00 2015-06-08 08:35:00.625 159 12501.85 154.05 54648.15 88888.00 2015-06-08 08:35:00.750 159 12501.90 154.07 54648.20 88888.00 2015-06-08 08:35:00.875 159 12501.85 154.03 54648.22 88888.00 2015-06-08 08:35:01.000 159 12501.75 154.00 54648.22 88888.00 2015-06-08 08:35:01.125 159 12501.70 154.00 54648.28 88888.00 2015-06-08 08:35:01.250 159 12501.62 154.00 54648.30 88888.00 2015-06-08 08:35:01.375 159 12501.58 153.97 54648.30 88888.00 2015-06-08 08:35:01.500 159 12501.55 153.93 54648.32 88888.00 2015-06-08 08:35:01.625 159 12501.58 153.95 54648.35 88888.00 2015-06-08 08:35:01.750 159 12501.50 153.95 54648.35 88888.00 2015-06-08 08:35:01.875 159 12501.48 153.93 54648.40 88888.00 2015-06-08 08:35:02.000 159 12501.42 153.90 54648.43 88888.00 2015-06-08 08:35:02.125 159 12501.33 153.90 54648.43 88888.00 2015-06-08 08:35:02.250 159 12501.27 153.85 54648.45 88888.00 2015-06-08 08:35:02.375 159 12501.35 153.88 54648.47 88888.00 2015-06-08 08:35:02.500 159 12501.33 153.88 54648.50 88888.00 2015-06-08 08:35:02.625 159 12501.30 153.85 54648.53 88888.00 2015-06-08 08:35:02.750 159 12501.20 153.82 54648.53 88888.00 2015-06-08 08:35:02.875 159 12501.17 153.82 54648.50 88888.00 2015-06-08 08:35:03.000 159 12501.17 153.85 54648.53 88888.00 2015-06-08 08:35:03.125 159 12501.17 153.82 54648.57 88888.00 2015-06-08 08:35:03.250 159 12501.08 153.78 54648.60 88888.00 2015-06-08 08:35:03.375 159 12501.05 153.75 54648.60 88888.00 2015-06-08 08:35:03.500 159 12501.00 153.72 54648.60 88888.00 2015-06-08 08:35:03.625 159 12500.92 153.70 54648.62 88888.00 2015-06-08 08:35:03.750 159 12500.98 153.70 54648.65 88888.00 2015-06-08 08:35:03.875 159 12501.02 153.68 54648.65 88888.00 2015-06-08 08:35:04.000 159 12500.98 153.68 54648.68 88888.00 2015-06-08 08:35:04.125 159 12500.92 153.68 54648.70 88888.00 2015-06-08 08:35:04.250 159 12500.83 153.65 54648.70 88888.00 2015-06-08 08:35:04.375 159 12500.80 153.65 54648.72 88888.00 2015-06-08 08:35:04.500 159 12500.77 153.65 54648.75 88888.00 2015-06-08 08:35:04.625 159 12500.75 153.65 54648.75 88888.00 2015-06-08 08:35:04.750 159 12500.67 153.62 54648.75 88888.00 2015-06-08 08:35:04.875 159 12500.73 153.57 54648.75 88888.00 2015-06-08 08:35:05.000 159 12500.67 153.55 54648.75 88888.00 2015-06-08 08:35:05.125 159 12500.62 153.57 54648.78 88888.00 2015-06-08 08:35:05.250 159 12500.60 153.55 54648.80 88888.00 2015-06-08 08:35:05.375 159 12500.52 153.53 54648.80 88888.00 2015-06-08 08:35:05.500 159 12500.48 153.55 54648.82 88888.00 2015-06-08 08:35:05.625 159 12500.48 153.55 54648.85 88888.00 2015-06-08 08:35:05.750 159 12500.40 153.53 54648.85 88888.00 2015-06-08 08:35:05.875 159 12500.40 153.47 54648.90 88888.00 2015-06-08 08:35:06.000 159 12500.40 153.50 54648.93 88888.00 2015-06-08 08:35:06.125 159 12500.40 153.47 54648.90 88888.00 2015-06-08 08:35:06.250 159 12500.30 153.40 54648.90 88888.00 2015-06-08 08:35:06.375 159 12500.27 153.40 54648.93 88888.00 2015-06-08 08:35:06.500 159 12500.23 153.43 54648.97 88888.00 2015-06-08 08:35:06.625 159 12500.30 153.43 54648.97 88888.00 2015-06-08 08:35:06.750 159 12500.27 153.38 54649.00 88888.00 2015-06-08 08:35:06.875 159 12500.23 153.38 54648.97 88888.00 2015-06-08 08:35:07.000 159 12500.23 153.40 54649.03 88888.00 2015-06-08 08:35:07.125 159 12500.20 153.32 54649.05 88888.00 2015-06-08 08:35:07.250 159 12500.12 153.28 54649.07 88888.00 2015-06-08 08:35:07.375 159 12500.10 153.32 54649.07 88888.00 2015-06-08 08:35:07.500 159 12500.05 153.32 54649.07 88888.00 2015-06-08 08:35:07.625 159 12499.98 153.30 54649.07 88888.00 2015-06-08 08:35:07.750 159 12499.95 153.25 54649.07 88888.00 2015-06-08 08:35:07.875 159 12499.92 153.25 54649.10 88888.00 2015-06-08 08:35:08.000 159 12499.98 153.25 54649.12 88888.00 2015-06-08 08:35:08.125 159 12500.00 153.25 54649.15 88888.00 2015-06-08 08:35:08.250 159 12499.92 153.20 54649.18 88888.00 2015-06-08 08:35:08.375 159 12499.98 153.22 54649.20 88888.00 2015-06-08 08:35:08.500 159 12499.98 153.22 54649.22 88888.00 2015-06-08 08:35:08.625 159 12500.00 153.22 54649.25 88888.00 2015-06-08 08:35:08.750 159 12500.00 153.18 54649.22 88888.00 2015-06-08 08:35:08.875 159 12499.92 153.15 54649.22 88888.00 2015-06-08 08:35:09.000 159 12499.90 153.20 54649.25 88888.00 2015-06-08 08:35:09.125 159 12499.85 153.18 54649.28 88888.00 2015-06-08 08:35:09.250 159 12499.75 153.15 54649.32 88888.00 2015-06-08 08:35:09.375 159 12499.73 153.15 54649.32 88888.00 2015-06-08 08:35:09.500 159 12499.75 153.18 54649.35 88888.00 2015-06-08 08:35:09.625 159 12499.70 153.15 54649.35 88888.00 2015-06-08 08:35:09.750 159 12499.60 153.15 54649.38 88888.00 2015-06-08 08:35:09.875 159 12499.52 153.15 54649.40 88888.00 2015-06-08 08:35:10.000 159 12499.52 153.12 54649.43 88888.00 2015-06-08 08:35:10.125 159 12499.52 153.07 54649.40 88888.00 2015-06-08 08:35:10.250 159 12499.40 153.05 54649.40 88888.00 2015-06-08 08:35:10.375 159 12499.42 153.05 54649.40 88888.00 2015-06-08 08:35:10.500 159 12499.42 153.05 54649.43 88888.00 2015-06-08 08:35:10.625 159 12499.35 153.07 54649.45 88888.00 2015-06-08 08:35:10.750 159 12499.33 153.07 54649.45 88888.00 2015-06-08 08:35:10.875 159 12499.27 153.03 54649.47 88888.00 2015-06-08 08:35:11.000 159 12499.23 152.97 54649.47 88888.00 2015-06-08 08:35:11.125 159 12499.23 152.95 54649.53 88888.00 2015-06-08 08:35:11.250 159 12499.17 152.97 54649.53 88888.00 2015-06-08 08:35:11.375 159 12499.25 152.97 54649.53 88888.00 2015-06-08 08:35:11.500 159 12499.30 152.95 54649.55 88888.00 2015-06-08 08:35:11.625 159 12499.25 152.95 54649.55 88888.00 2015-06-08 08:35:11.750 159 12499.23 152.93 54649.57 88888.00 2015-06-08 08:35:11.875 159 12499.25 152.90 54649.57 88888.00 2015-06-08 08:35:12.000 159 12499.27 152.90 54649.60 88888.00 2015-06-08 08:35:12.125 159 12499.27 152.90 54649.60 88888.00 2015-06-08 08:35:12.250 159 12499.27 152.88 54649.60 88888.00 2015-06-08 08:35:12.375 159 12499.30 152.85 54649.62 88888.00 2015-06-08 08:35:12.500 159 12499.23 152.82 54649.57 88888.00 2015-06-08 08:35:12.625 159 12499.12 152.82 54649.60 88888.00 2015-06-08 08:35:12.750 159 12499.12 152.80 54649.62 88888.00 2015-06-08 08:35:12.875 159 12499.12 152.82 54649.65 88888.00 2015-06-08 08:35:13.000 159 12499.08 152.82 54649.65 88888.00 2015-06-08 08:35:13.125 159 12499.10 152.85 54649.68 88888.00 2015-06-08 08:35:13.250 159 12499.08 152.80 54649.68 88888.00 2015-06-08 08:35:13.375 159 12499.05 152.78 54649.68 88888.00 2015-06-08 08:35:13.500 159 12498.92 152.78 54649.70 88888.00 2015-06-08 08:35:13.625 159 12498.92 152.78 54649.75 88888.00 2015-06-08 08:35:13.750 159 12498.98 152.75 54649.75 88888.00 2015-06-08 08:35:13.875 159 12499.00 152.72 54649.75 88888.00 2015-06-08 08:35:14.000 159 12498.90 152.70 54649.78 88888.00 2015-06-08 08:35:14.125 159 12498.85 152.72 54649.78 88888.00 2015-06-08 08:35:14.250 159 12498.83 152.70 54649.80 88888.00 2015-06-08 08:35:14.375 159 12498.80 152.68 54649.78 88888.00 2015-06-08 08:35:14.500 159 12498.80 152.65 54649.80 88888.00 2015-06-08 08:35:14.625 159 12498.80 152.65 54649.82 88888.00 2015-06-08 08:35:14.750 159 12498.80 152.68 54649.82 88888.00 2015-06-08 08:35:14.875 159 12498.75 152.62 54649.88 88888.00 2015-06-08 08:35:15.000 159 12498.70 152.60 54649.90 88888.00 2015-06-08 08:35:15.125 159 12498.67 152.60 54649.90 88888.00 2015-06-08 08:35:15.250 159 12498.62 152.60 54649.90 88888.00 2015-06-08 08:35:15.375 159 12498.67 152.55 54649.90 88888.00 2015-06-08 08:35:15.500 159 12498.65 152.55 54649.90 88888.00 2015-06-08 08:35:15.625 159 12498.65 152.57 54649.93 88888.00 2015-06-08 08:35:15.750 159 12498.58 152.60 54649.95 88888.00 2015-06-08 08:35:15.875 159 12498.55 152.57 54649.97 88888.00 2015-06-08 08:35:16.000 159 12498.52 152.53 54649.95 88888.00 2015-06-08 08:35:16.125 159 12498.52 152.50 54650.00 88888.00 2015-06-08 08:35:16.250 159 12498.52 152.47 54650.05 88888.00 2015-06-08 08:35:16.375 159 12498.52 152.50 54650.03 88888.00 2015-06-08 08:35:16.500 159 12498.50 152.50 54650.03 88888.00 2015-06-08 08:35:16.625 159 12498.42 152.50 54650.07 88888.00 2015-06-08 08:35:16.750 159 12498.35 152.47 54650.05 88888.00 2015-06-08 08:35:16.875 159 12498.30 152.40 54650.07 88888.00 2015-06-08 08:35:17.000 159 12498.33 152.40 54650.07 88888.00 2015-06-08 08:35:17.125 159 12498.33 152.40 54650.10 88888.00 2015-06-08 08:35:17.250 159 12498.23 152.40 54650.10 88888.00 2015-06-08 08:35:17.375 159 12498.25 152.40 54650.15 88888.00 2015-06-08 08:35:17.500 159 12498.20 152.40 54650.12 88888.00 2015-06-08 08:35:17.625 159 12498.17 152.43 54650.12 88888.00 2015-06-08 08:35:17.750 159 12498.27 152.40 54650.15 88888.00 2015-06-08 08:35:17.875 159 12498.27 152.38 54650.15 88888.00 2015-06-08 08:35:18.000 159 12498.23 152.35 54650.18 88888.00 2015-06-08 08:35:18.125 159 12498.20 152.38 54650.20 88888.00 2015-06-08 08:35:18.250 159 12498.12 152.35 54650.22 88888.00 2015-06-08 08:35:18.375 159 12498.12 152.40 54650.22 88888.00 2015-06-08 08:35:18.500 159 12498.17 152.38 54650.22 88888.00 2015-06-08 08:35:18.625 159 12498.08 152.32 54650.22 88888.00 2015-06-08 08:35:18.750 159 12498.05 152.35 54650.25 88888.00 2015-06-08 08:35:18.875 159 12498.08 152.40 54650.25 88888.00 2015-06-08 08:35:19.000 159 12498.10 152.35 54650.28 88888.00 2015-06-08 08:35:19.125 159 12498.08 152.32 54650.28 88888.00 2015-06-08 08:35:19.250 159 12498.02 152.30 54650.30 88888.00 2015-06-08 08:35:19.375 159 12498.08 152.30 54650.30 88888.00 2015-06-08 08:35:19.500 159 12498.02 152.32 54650.28 88888.00 2015-06-08 08:35:19.625 159 12498.02 152.30 54650.30 88888.00 2015-06-08 08:35:19.750 159 12498.02 152.30 54650.30 88888.00 2015-06-08 08:35:19.875 159 12498.02 152.30 54650.32 88888.00 2015-06-08 08:35:20.000 159 12497.95 152.30 54650.35 88888.00 2015-06-08 08:35:20.125 159 12497.83 152.32 54650.35 88888.00 2015-06-08 08:35:20.250 159 12497.75 152.25 54650.35 88888.00 2015-06-08 08:35:20.375 159 12497.80 152.25 54650.35 88888.00 2015-06-08 08:35:20.500 159 12497.85 152.30 54650.40 88888.00 2015-06-08 08:35:20.625 159 12497.90 152.30 54650.40 88888.00 2015-06-08 08:35:20.750 159 12497.90 152.25 54650.40 88888.00 2015-06-08 08:35:20.875 159 12497.83 152.22 54650.43 88888.00 2015-06-08 08:35:21.000 159 12497.73 152.22 54650.43 88888.00 2015-06-08 08:35:21.125 159 12497.75 152.22 54650.45 88888.00 2015-06-08 08:35:21.250 159 12497.77 152.20 54650.40 88888.00 2015-06-08 08:35:21.375 159 12497.83 152.18 54650.38 88888.00 2015-06-08 08:35:21.500 159 12497.80 152.15 54650.38 88888.00 2015-06-08 08:35:21.625 159 12497.77 152.18 54650.43 88888.00 2015-06-08 08:35:21.750 159 12497.73 152.15 54650.45 88888.00 2015-06-08 08:35:21.875 159 12497.75 152.15 54650.45 88888.00 2015-06-08 08:35:22.000 159 12497.75 152.18 54650.47 88888.00 2015-06-08 08:35:22.125 159 12497.73 152.18 54650.45 88888.00 2015-06-08 08:35:22.250 159 12497.65 152.20 54650.47 88888.00 2015-06-08 08:35:22.375 159 12497.67 152.20 54650.50 88888.00 2015-06-08 08:35:22.500 159 12497.62 152.18 54650.50 88888.00 2015-06-08 08:35:22.625 159 12497.62 152.18 54650.53 88888.00 2015-06-08 08:35:22.750 159 12497.62 152.20 54650.53 88888.00 2015-06-08 08:35:22.875 159 12497.62 152.20 54650.53 88888.00 2015-06-08 08:35:23.000 159 12497.58 152.18 54650.55 88888.00 2015-06-08 08:35:23.125 159 12497.60 152.18 54650.57 88888.00 2015-06-08 08:35:23.250 159 12497.58 152.15 54650.57 88888.00 2015-06-08 08:35:23.375 159 12497.55 152.12 54650.55 88888.00 2015-06-08 08:35:23.500 159 12497.52 152.12 54650.55 88888.00 2015-06-08 08:35:23.625 159 12497.52 152.10 54650.55 88888.00 2015-06-08 08:35:23.750 159 12497.60 152.07 54650.57 88888.00 2015-06-08 08:35:23.875 159 12497.65 152.10 54650.62 88888.00 2015-06-08 08:35:24.000 159 12497.62 152.10 54650.60 88888.00 2015-06-08 08:35:24.125 159 12497.60 152.10 54650.62 88888.00 2015-06-08 08:35:24.250 159 12497.55 152.07 54650.62 88888.00 2015-06-08 08:35:24.375 159 12497.48 152.10 54650.62 88888.00 2015-06-08 08:35:24.500 159 12497.42 152.10 54650.62 88888.00 2015-06-08 08:35:24.625 159 12497.48 152.10 54650.62 88888.00 2015-06-08 08:35:24.750 159 12497.52 152.10 54650.65 88888.00 2015-06-08 08:35:24.875 159 12497.50 152.07 54650.65 88888.00 2015-06-08 08:35:25.000 159 12497.45 152.05 54650.65 88888.00 2015-06-08 08:35:25.125 159 12497.45 152.07 54650.68 88888.00 2015-06-08 08:35:25.250 159 12497.40 152.05 54650.68 88888.00 2015-06-08 08:35:25.375 159 12497.38 152.05 54650.65 88888.00 2015-06-08 08:35:25.500 159 12497.38 152.05 54650.68 88888.00 2015-06-08 08:35:25.625 159 12497.42 152.05 54650.70 88888.00 2015-06-08 08:35:25.750 159 12497.45 152.03 54650.70 88888.00 2015-06-08 08:35:25.875 159 12497.42 152.03 54650.70 88888.00 2015-06-08 08:35:26.000 159 12497.48 152.05 54650.72 88888.00 2015-06-08 08:35:26.125 159 12497.45 152.05 54650.72 88888.00 2015-06-08 08:35:26.250 159 12497.35 152.00 54650.72 88888.00 2015-06-08 08:35:26.375 159 12497.35 152.03 54650.72 88888.00 2015-06-08 08:35:26.500 159 12497.42 152.05 54650.75 88888.00 2015-06-08 08:35:26.625 159 12497.45 152.03 54650.78 88888.00 2015-06-08 08:35:26.750 159 12497.42 152.05 54650.80 88888.00 2015-06-08 08:35:26.875 159 12497.45 151.97 54650.82 88888.00 2015-06-08 08:35:27.000 159 12497.40 151.97 54650.80 88888.00 2015-06-08 08:35:27.125 159 12497.38 152.00 54650.80 88888.00 2015-06-08 08:35:27.250 159 12497.38 152.00 54650.80 88888.00 2015-06-08 08:35:27.375 159 12497.40 152.00 54650.82 88888.00 2015-06-08 08:35:27.500 159 12497.40 152.00 54650.80 88888.00 2015-06-08 08:35:27.625 159 12497.42 151.97 54650.82 88888.00 2015-06-08 08:35:27.750 159 12497.42 151.97 54650.85 88888.00 2015-06-08 08:35:27.875 159 12497.42 151.97 54650.85 88888.00 2015-06-08 08:35:28.000 159 12497.38 151.97 54650.82 88888.00 2015-06-08 08:35:28.125 159 12497.38 151.97 54650.88 88888.00 2015-06-08 08:35:28.250 159 12497.38 152.00 54650.90 88888.00 2015-06-08 08:35:28.375 159 12497.38 151.97 54650.88 88888.00 2015-06-08 08:35:28.500 159 12497.40 151.95 54650.85 88888.00 2015-06-08 08:35:28.625 159 12497.40 151.95 54650.85 88888.00 2015-06-08 08:35:28.750 159 12497.42 151.93 54650.85 88888.00 2015-06-08 08:35:28.875 159 12497.42 151.93 54650.88 88888.00 2015-06-08 08:35:29.000 159 12497.48 151.93 54650.88 88888.00 2015-06-08 08:35:29.125 159 12497.45 151.95 54650.90 88888.00 2015-06-08 08:35:29.250 159 12497.35 151.93 54650.90 88888.00 2015-06-08 08:35:29.375 159 12497.33 151.88 54650.90 88888.00 2015-06-08 08:35:29.500 159 12497.38 151.90 54650.90 88888.00 2015-06-08 08:35:29.625 159 12497.48 151.95 54650.95 88888.00 2015-06-08 08:35:29.750 159 12497.48 151.93 54650.95 88888.00 2015-06-08 08:35:29.875 159 12497.42 151.90 54650.93 88888.00 2015-06-08 08:35:30.000 159 12497.38 151.88 54650.93 88888.00 2015-06-08 08:35:30.125 159 12497.35 151.88 54650.90 88888.00 2015-06-08 08:35:30.250 159 12497.38 151.82 54650.93 88888.00 2015-06-08 08:35:30.375 159 12497.48 151.82 54650.95 88888.00 2015-06-08 08:35:30.500 159 12497.52 151.82 54650.97 88888.00 2015-06-08 08:35:30.625 159 12497.45 151.82 54650.95 88888.00 2015-06-08 08:35:30.750 159 12497.42 151.82 54650.95 88888.00 2015-06-08 08:35:30.875 159 12497.48 151.85 54650.95 88888.00 2015-06-08 08:35:31.000 159 12497.52 151.85 54650.97 88888.00 2015-06-08 08:35:31.125 159 12497.50 151.85 54650.97 88888.00 2015-06-08 08:35:31.250 159 12497.50 151.82 54651.03 88888.00 2015-06-08 08:35:31.375 159 12497.55 151.85 54651.03 88888.00 2015-06-08 08:35:31.500 159 12497.50 151.82 54651.03 88888.00 2015-06-08 08:35:31.625 159 12497.48 151.75 54651.03 88888.00 2015-06-08 08:35:31.750 159 12497.45 151.72 54651.03 88888.00 2015-06-08 08:35:31.875 159 12497.40 151.75 54651.05 88888.00 2015-06-08 08:35:32.000 159 12497.40 151.75 54651.03 88888.00 2015-06-08 08:35:32.125 159 12497.38 151.72 54651.05 88888.00 2015-06-08 08:35:32.250 159 12497.35 151.70 54651.10 88888.00 2015-06-08 08:35:32.375 159 12497.40 151.72 54651.07 88888.00 2015-06-08 08:35:32.500 159 12497.33 151.70 54651.07 88888.00 2015-06-08 08:35:32.625 159 12497.35 151.70 54651.12 88888.00 2015-06-08 08:35:32.750 159 12497.38 151.70 54651.12 88888.00 2015-06-08 08:35:32.875 159 12497.35 151.68 54651.10 88888.00 2015-06-08 08:35:33.000 159 12497.30 151.68 54651.07 88888.00 2015-06-08 08:35:33.125 159 12497.40 151.68 54651.10 88888.00 2015-06-08 08:35:33.250 159 12497.40 151.68 54651.15 88888.00 2015-06-08 08:35:33.375 159 12497.40 151.70 54651.12 88888.00 2015-06-08 08:35:33.500 159 12497.42 151.70 54651.15 88888.00 2015-06-08 08:35:33.625 159 12497.38 151.68 54651.15 88888.00 2015-06-08 08:35:33.750 159 12497.33 151.68 54651.15 88888.00 2015-06-08 08:35:33.875 159 12497.30 151.68 54651.18 88888.00 2015-06-08 08:35:34.000 159 12497.23 151.68 54651.15 88888.00 2015-06-08 08:35:34.125 159 12497.23 151.65 54651.18 88888.00 2015-06-08 08:35:34.250 159 12497.27 151.65 54651.20 88888.00 2015-06-08 08:35:34.375 159 12497.33 151.68 54651.22 88888.00 2015-06-08 08:35:34.500 159 12497.33 151.70 54651.22 88888.00 2015-06-08 08:35:34.625 159 12497.33 151.68 54651.20 88888.00 2015-06-08 08:35:34.750 159 12497.35 151.62 54651.20 88888.00 2015-06-08 08:35:34.875 159 12497.35 151.62 54651.22 88888.00 2015-06-08 08:35:35.000 159 12497.30 151.65 54651.25 88888.00 2015-06-08 08:35:35.125 159 12497.35 151.65 54651.25 88888.00 2015-06-08 08:35:35.250 159 12497.38 151.62 54651.25 88888.00 2015-06-08 08:35:35.375 159 12497.42 151.62 54651.25 88888.00 2015-06-08 08:35:35.500 159 12497.35 151.62 54651.28 88888.00 2015-06-08 08:35:35.625 159 12497.35 151.62 54651.30 88888.00 2015-06-08 08:35:35.750 159 12497.35 151.62 54651.28 88888.00 2015-06-08 08:35:35.875 159 12497.33 151.60 54651.28 88888.00 2015-06-08 08:35:36.000 159 12497.33 151.60 54651.25 88888.00 2015-06-08 08:35:36.125 159 12497.33 151.62 54651.28 88888.00 2015-06-08 08:35:36.250 159 12497.30 151.60 54651.30 88888.00 2015-06-08 08:35:36.375 159 12497.27 151.57 54651.22 88888.00 2015-06-08 08:35:36.500 159 12497.20 151.55 54651.22 88888.00 2015-06-08 08:35:36.625 159 12497.25 151.55 54651.25 88888.00 2015-06-08 08:35:36.750 159 12497.27 151.53 54651.25 88888.00 2015-06-08 08:35:36.875 159 12497.27 151.53 54651.25 88888.00 2015-06-08 08:35:37.000 159 12497.30 151.55 54651.25 88888.00 2015-06-08 08:35:37.125 159 12497.38 151.57 54651.28 88888.00 2015-06-08 08:35:37.250 159 12497.38 151.57 54651.30 88888.00 2015-06-08 08:35:37.375 159 12497.42 151.53 54651.28 88888.00 2015-06-08 08:35:37.500 159 12497.38 151.50 54651.28 88888.00 2015-06-08 08:35:37.625 159 12497.33 151.53 54651.30 88888.00 2015-06-08 08:35:37.750 159 12497.33 151.53 54651.30 88888.00 2015-06-08 08:35:37.875 159 12497.30 151.57 54651.30 88888.00 2015-06-08 08:35:38.000 159 12497.27 151.55 54651.35 88888.00 2015-06-08 08:35:38.125 159 12497.33 151.53 54651.35 88888.00 2015-06-08 08:35:38.250 159 12497.30 151.53 54651.35 88888.00 2015-06-08 08:35:38.375 159 12497.30 151.55 54651.32 88888.00 2015-06-08 08:35:38.500 159 12497.27 151.50 54651.35 88888.00 2015-06-08 08:35:38.625 159 12497.30 151.50 54651.35 88888.00 2015-06-08 08:35:38.750 159 12497.38 151.50 54651.35 88888.00 2015-06-08 08:35:38.875 159 12497.40 151.50 54651.32 88888.00 2015-06-08 08:35:39.000 159 12497.38 151.47 54651.32 88888.00 2015-06-08 08:35:39.125 159 12497.38 151.45 54651.32 88888.00 2015-06-08 08:35:39.250 159 12497.33 151.45 54651.35 88888.00 2015-06-08 08:35:39.375 159 12497.38 151.50 54651.35 88888.00 2015-06-08 08:35:39.500 159 12497.38 151.50 54651.38 88888.00 2015-06-08 08:35:39.625 159 12497.42 151.47 54651.35 88888.00 2015-06-08 08:35:39.750 159 12497.42 151.45 54651.38 88888.00 2015-06-08 08:35:39.875 159 12497.42 151.45 54651.38 88888.00 2015-06-08 08:35:40.000 159 12497.40 151.50 54651.38 88888.00 2015-06-08 08:35:40.125 159 12497.42 151.50 54651.40 88888.00 2015-06-08 08:35:40.250 159 12497.42 151.45 54651.43 88888.00 2015-06-08 08:35:40.375 159 12497.40 151.47 54651.40 88888.00 2015-06-08 08:35:40.500 159 12497.40 151.45 54651.40 88888.00 2015-06-08 08:35:40.625 159 12497.42 151.47 54651.40 88888.00 2015-06-08 08:35:40.750 159 12497.42 151.47 54651.40 88888.00 2015-06-08 08:35:40.875 159 12497.40 151.45 54651.40 88888.00 2015-06-08 08:35:41.000 159 12497.40 151.43 54651.38 88888.00 2015-06-08 08:35:41.125 159 12497.38 151.45 54651.43 88888.00 2015-06-08 08:35:41.250 159 12497.33 151.45 54651.43 88888.00 2015-06-08 08:35:41.375 159 12497.35 151.43 54651.45 88888.00 2015-06-08 08:35:41.500 159 12497.35 151.43 54651.43 88888.00 2015-06-08 08:35:41.625 159 12497.35 151.43 54651.43 88888.00 2015-06-08 08:35:41.750 159 12497.38 151.43 54651.45 88888.00 2015-06-08 08:35:41.875 159 12497.45 151.43 54651.45 88888.00 2015-06-08 08:35:42.000 159 12497.45 151.40 54651.43 88888.00 2015-06-08 08:35:42.125 159 12497.40 151.43 54651.43 88888.00 2015-06-08 08:35:42.250 159 12497.35 151.43 54651.47 88888.00 2015-06-08 08:35:42.375 159 12497.40 151.45 54651.47 88888.00 2015-06-08 08:35:42.500 159 12497.45 151.45 54651.47 88888.00 2015-06-08 08:35:42.625 159 12497.50 151.43 54651.45 88888.00 2015-06-08 08:35:42.750 159 12497.50 151.40 54651.47 88888.00 2015-06-08 08:35:42.875 159 12497.45 151.40 54651.47 88888.00 2015-06-08 08:35:43.000 159 12497.38 151.43 54651.47 88888.00 2015-06-08 08:35:43.125 159 12497.40 151.43 54651.50 88888.00 2015-06-08 08:35:43.250 159 12497.48 151.38 54651.55 88888.00 2015-06-08 08:35:43.375 159 12497.55 151.40 54651.55 88888.00 2015-06-08 08:35:43.500 159 12497.60 151.43 54651.53 88888.00 2015-06-08 08:35:43.625 159 12497.58 151.40 54651.55 88888.00 2015-06-08 08:35:43.750 159 12497.50 151.43 54651.53 88888.00 2015-06-08 08:35:43.875 159 12497.48 151.43 54651.50 88888.00 2015-06-08 08:35:44.000 159 12497.50 151.45 54651.50 88888.00 2015-06-08 08:35:44.125 159 12497.52 151.45 54651.57 88888.00 2015-06-08 08:35:44.250 159 12497.58 151.45 54651.57 88888.00 2015-06-08 08:35:44.375 159 12497.62 151.45 54651.53 88888.00 2015-06-08 08:35:44.500 159 12497.67 151.53 54651.57 88888.00 2015-06-08 08:35:44.625 159 12497.67 151.50 54651.57 88888.00 2015-06-08 08:35:44.750 159 12497.58 151.47 54651.53 88888.00 2015-06-08 08:35:44.875 159 12497.62 151.47 54651.57 88888.00 2015-06-08 08:35:45.000 159 12497.70 151.45 54651.57 88888.00 2015-06-08 08:35:45.125 159 12497.70 151.47 54651.60 88888.00 2015-06-08 08:35:45.250 159 12497.62 151.45 54651.60 88888.00 2015-06-08 08:35:45.375 159 12497.62 151.47 54651.62 88888.00 2015-06-08 08:35:45.500 159 12497.67 151.50 54651.65 88888.00 2015-06-08 08:35:45.625 159 12497.67 151.47 54651.60 88888.00 2015-06-08 08:35:45.750 159 12497.73 151.47 54651.62 88888.00 2015-06-08 08:35:45.875 159 12497.75 151.50 54651.65 88888.00 2015-06-08 08:35:46.000 159 12497.73 151.47 54651.65 88888.00 2015-06-08 08:35:46.125 159 12497.73 151.53 54651.65 88888.00 2015-06-08 08:35:46.250 159 12497.73 151.50 54651.65 88888.00 2015-06-08 08:35:46.375 159 12497.73 151.53 54651.62 88888.00 2015-06-08 08:35:46.500 159 12497.73 151.53 54651.68 88888.00 2015-06-08 08:35:46.625 159 12497.73 151.55 54651.70 88888.00 2015-06-08 08:35:46.750 159 12497.73 151.55 54651.68 88888.00 2015-06-08 08:35:46.875 159 12497.73 151.55 54651.68 88888.00 2015-06-08 08:35:47.000 159 12497.75 151.55 54651.68 88888.00 2015-06-08 08:35:47.125 159 12497.83 151.53 54651.70 88888.00 2015-06-08 08:35:47.250 159 12497.88 151.53 54651.72 88888.00 2015-06-08 08:35:47.375 159 12497.88 151.55 54651.70 88888.00 2015-06-08 08:35:47.500 159 12497.85 151.53 54651.70 88888.00 2015-06-08 08:35:47.625 159 12497.83 151.53 54651.68 88888.00 2015-06-08 08:35:47.750 159 12497.88 151.53 54651.70 88888.00 2015-06-08 08:35:47.875 159 12497.90 151.57 54651.72 88888.00 2015-06-08 08:35:48.000 159 12497.98 151.60 54651.72 88888.00 2015-06-08 08:35:48.125 159 12497.98 151.57 54651.72 88888.00 2015-06-08 08:35:48.250 159 12497.85 151.50 54651.70 88888.00 2015-06-08 08:35:48.375 159 12497.83 151.53 54651.70 88888.00 2015-06-08 08:35:48.500 159 12497.83 151.53 54651.70 88888.00 2015-06-08 08:35:48.625 159 12497.90 151.53 54651.68 88888.00 2015-06-08 08:35:48.750 159 12497.92 151.55 54651.70 88888.00 2015-06-08 08:35:48.875 159 12497.90 151.57 54651.70 88888.00 2015-06-08 08:35:49.000 159 12497.92 151.57 54651.70 88888.00 2015-06-08 08:35:49.125 159 12497.92 151.57 54651.70 88888.00 2015-06-08 08:35:49.250 159 12498.00 151.60 54651.72 88888.00 2015-06-08 08:35:49.375 159 12498.02 151.60 54651.72 88888.00 2015-06-08 08:35:49.500 159 12498.02 151.55 54651.72 88888.00 2015-06-08 08:35:49.625 159 12498.10 151.55 54651.72 88888.00 2015-06-08 08:35:49.750 159 12498.15 151.57 54651.72 88888.00 2015-06-08 08:35:49.875 159 12498.12 151.60 54651.72 88888.00 2015-06-08 08:35:50.000 159 12498.20 151.60 54651.75 88888.00 2015-06-08 08:35:50.125 159 12498.25 151.60 54651.75 88888.00 2015-06-08 08:35:50.250 159 12498.20 151.57 54651.78 88888.00 2015-06-08 08:35:50.375 159 12498.17 151.57 54651.75 88888.00 2015-06-08 08:35:50.500 159 12498.23 151.60 54651.78 88888.00 2015-06-08 08:35:50.625 159 12498.20 151.57 54651.75 88888.00 2015-06-08 08:35:50.750 159 12498.20 151.57 54651.75 88888.00 2015-06-08 08:35:50.875 159 12498.23 151.60 54651.75 88888.00 2015-06-08 08:35:51.000 159 12498.20 151.57 54651.75 88888.00 2015-06-08 08:35:51.125 159 12498.12 151.55 54651.75 88888.00 2015-06-08 08:35:51.250 159 12498.15 151.55 54651.78 88888.00 2015-06-08 08:35:51.375 159 12498.20 151.55 54651.78 88888.00 2015-06-08 08:35:51.500 159 12498.25 151.55 54651.80 88888.00 2015-06-08 08:35:51.625 159 12498.25 151.57 54651.80 88888.00 2015-06-08 08:35:51.750 159 12498.25 151.60 54651.82 88888.00 2015-06-08 08:35:51.875 159 12498.30 151.60 54651.82 88888.00 2015-06-08 08:35:52.000 159 12498.27 151.55 54651.80 88888.00 2015-06-08 08:35:52.125 159 12498.23 151.57 54651.80 88888.00 2015-06-08 08:35:52.250 159 12498.20 151.57 54651.85 88888.00 2015-06-08 08:35:52.375 159 12498.25 151.62 54651.85 88888.00 2015-06-08 08:35:52.500 159 12498.27 151.60 54651.88 88888.00 2015-06-08 08:35:52.625 159 12498.30 151.60 54651.85 88888.00 2015-06-08 08:35:52.750 159 12498.30 151.60 54651.88 88888.00 2015-06-08 08:35:52.875 159 12498.27 151.62 54651.88 88888.00 2015-06-08 08:35:53.000 159 12498.27 151.62 54651.85 88888.00 2015-06-08 08:35:53.125 159 12498.30 151.60 54651.88 88888.00 2015-06-08 08:35:53.250 159 12498.25 151.55 54651.88 88888.00 2015-06-08 08:35:53.375 159 12498.30 151.55 54651.88 88888.00 2015-06-08 08:35:53.500 159 12498.30 151.53 54651.88 88888.00 2015-06-08 08:35:53.625 159 12498.35 151.55 54651.90 88888.00 2015-06-08 08:35:53.750 159 12498.38 151.57 54651.88 88888.00 2015-06-08 08:35:53.875 159 12498.35 151.57 54651.88 88888.00 2015-06-08 08:35:54.000 159 12498.45 151.57 54651.90 88888.00 2015-06-08 08:35:54.125 159 12498.48 151.57 54651.90 88888.00 2015-06-08 08:35:54.250 159 12498.48 151.57 54651.93 88888.00 2015-06-08 08:35:54.375 159 12498.55 151.57 54651.93 88888.00 2015-06-08 08:35:54.500 159 12498.52 151.57 54651.90 88888.00 2015-06-08 08:35:54.625 159 12498.42 151.60 54651.90 88888.00 2015-06-08 08:35:54.750 159 12498.48 151.60 54651.93 88888.00 2015-06-08 08:35:54.875 159 12498.52 151.57 54651.93 88888.00 2015-06-08 08:35:55.000 159 12498.50 151.60 54651.93 88888.00 2015-06-08 08:35:55.125 159 12498.45 151.60 54651.95 88888.00 2015-06-08 08:35:55.250 159 12498.45 151.62 54651.97 88888.00 2015-06-08 08:35:55.375 159 12498.52 151.60 54651.97 88888.00 2015-06-08 08:35:55.500 159 12498.52 151.57 54651.95 88888.00 2015-06-08 08:35:55.625 159 12498.45 151.60 54651.97 88888.00 2015-06-08 08:35:55.750 159 12498.50 151.60 54651.97 88888.00 2015-06-08 08:35:55.875 159 12498.52 151.60 54651.97 88888.00 2015-06-08 08:35:56.000 159 12498.52 151.60 54651.97 88888.00 2015-06-08 08:35:56.125 159 12498.60 151.65 54651.97 88888.00 2015-06-08 08:35:56.250 159 12498.55 151.62 54651.97 88888.00 2015-06-08 08:35:56.375 159 12498.58 151.60 54652.00 88888.00 2015-06-08 08:35:56.500 159 12498.70 151.65 54652.00 88888.00 2015-06-08 08:35:56.625 159 12498.75 151.65 54652.00 88888.00 2015-06-08 08:35:56.750 159 12498.70 151.65 54651.97 88888.00 2015-06-08 08:35:56.875 159 12498.75 151.60 54652.00 88888.00 2015-06-08 08:35:57.000 159 12498.70 151.62 54652.00 88888.00 2015-06-08 08:35:57.125 159 12498.70 151.62 54652.00 88888.00 2015-06-08 08:35:57.250 159 12498.75 151.62 54652.00 88888.00 2015-06-08 08:35:57.375 159 12498.85 151.65 54652.00 88888.00 2015-06-08 08:35:57.500 159 12498.92 151.65 54652.03 88888.00 2015-06-08 08:35:57.625 159 12498.90 151.68 54652.03 88888.00 2015-06-08 08:35:57.750 159 12498.88 151.70 54652.05 88888.00 2015-06-08 08:35:57.875 159 12498.85 151.70 54652.03 88888.00 2015-06-08 08:35:58.000 159 12498.85 151.62 54652.00 88888.00 2015-06-08 08:35:58.125 159 12498.88 151.62 54652.00 88888.00 2015-06-08 08:35:58.250 159 12498.90 151.57 54652.03 88888.00 2015-06-08 08:35:58.375 159 12498.92 151.60 54652.03 88888.00 2015-06-08 08:35:58.500 159 12498.95 151.62 54652.03 88888.00 2015-06-08 08:35:58.625 159 12499.00 151.65 54652.00 88888.00 2015-06-08 08:35:58.750 159 12498.95 151.60 54651.97 88888.00 2015-06-08 08:35:58.875 159 12498.80 151.65 54652.03 88888.00 2015-06-08 08:35:59.000 159 12498.85 151.62 54652.03 88888.00 2015-06-08 08:35:59.125 159 12499.00 151.65 54652.05 88888.00 2015-06-08 08:35:59.250 159 12499.08 151.65 54652.07 88888.00 2015-06-08 08:35:59.375 159 12499.10 151.65 54652.03 88888.00 2015-06-08 08:35:59.500 159 12499.08 151.65 54652.05 88888.00 2015-06-08 08:35:59.625 159 12499.05 151.68 54652.05 88888.00 2015-06-08 08:35:59.750 159 12499.12 151.68 54652.05 88888.00 2015-06-08 08:35:59.875 159 12499.17 151.68 54652.10 88888.00 2015-06-08 08:36:00.000 159 12499.17 151.68 54652.10 88888.00 2015-06-08 08:36:00.125 159 12499.12 151.65 54652.10 88888.00 2015-06-08 08:36:00.250 159 12499.08 151.65 54652.10 88888.00 2015-06-08 08:36:00.375 159 12499.12 151.62 54652.07 88888.00 2015-06-08 08:36:00.500 159 12499.15 151.65 54652.10 88888.00 2015-06-08 08:36:00.625 159 12499.15 151.68 54652.15 88888.00 2015-06-08 08:36:00.750 159 12499.23 151.65 54652.18 88888.00 2015-06-08 08:36:00.875 159 12499.25 151.68 54652.18 88888.00 2015-06-08 08:36:01.000 159 12499.17 151.65 54652.10 88888.00 2015-06-08 08:36:01.125 159 12499.17 151.65 54652.10 88888.00 2015-06-08 08:36:01.250 159 12499.20 151.65 54652.12 88888.00 2015-06-08 08:36:01.375 159 12499.25 151.68 54652.12 88888.00 2015-06-08 08:36:01.500 159 12499.20 151.65 54652.12 88888.00 2015-06-08 08:36:01.625 159 12499.23 151.62 54652.12 88888.00 2015-06-08 08:36:01.750 159 12499.25 151.60 54652.15 88888.00 2015-06-08 08:36:01.875 159 12499.25 151.65 54652.15 88888.00 2015-06-08 08:36:02.000 159 12499.25 151.65 54652.15 88888.00 2015-06-08 08:36:02.125 159 12499.25 151.68 54652.18 88888.00 2015-06-08 08:36:02.250 159 12499.20 151.62 54652.18 88888.00 2015-06-08 08:36:02.375 159 12499.23 151.68 54652.20 88888.00 2015-06-08 08:36:02.500 159 12499.20 151.70 54652.22 88888.00 2015-06-08 08:36:02.625 159 12499.25 151.68 54652.25 88888.00 2015-06-08 08:36:02.750 159 12499.25 151.68 54652.25 88888.00 2015-06-08 08:36:02.875 159 12499.23 151.62 54652.25 88888.00 2015-06-08 08:36:03.000 159 12499.30 151.65 54652.25 88888.00 2015-06-08 08:36:03.125 159 12499.30 151.68 54652.25 88888.00 2015-06-08 08:36:03.250 159 12499.27 151.68 54652.28 88888.00 2015-06-08 08:36:03.375 159 12499.30 151.70 54652.25 88888.00 2015-06-08 08:36:03.500 159 12499.35 151.70 54652.25 88888.00 2015-06-08 08:36:03.625 159 12499.38 151.68 54652.25 88888.00 2015-06-08 08:36:03.750 159 12499.40 151.65 54652.28 88888.00 2015-06-08 08:36:03.875 159 12499.42 151.68 54652.28 88888.00 2015-06-08 08:36:04.000 159 12499.40 151.65 54652.28 88888.00 2015-06-08 08:36:04.125 159 12499.38 151.62 54652.28 88888.00 2015-06-08 08:36:04.250 159 12499.40 151.68 54652.25 88888.00 2015-06-08 08:36:04.375 159 12499.48 151.70 54652.28 88888.00 2015-06-08 08:36:04.500 159 12499.52 151.72 54652.30 88888.00 2015-06-08 08:36:04.625 159 12499.52 151.72 54652.28 88888.00 2015-06-08 08:36:04.750 159 12499.52 151.70 54652.30 88888.00 2015-06-08 08:36:04.875 159 12499.60 151.70 54652.30 88888.00 2015-06-08 08:36:05.000 159 12499.62 151.70 54652.30 88888.00 2015-06-08 08:36:05.125 159 12499.62 151.68 54652.30 88888.00 2015-06-08 08:36:05.250 159 12499.55 151.68 54652.30 88888.00 2015-06-08 08:36:05.375 159 12499.62 151.68 54652.30 88888.00 2015-06-08 08:36:05.500 159 12499.70 151.68 54652.32 88888.00 2015-06-08 08:36:05.625 159 12499.73 151.68 54652.32 88888.00 2015-06-08 08:36:05.750 159 12499.67 151.68 54652.32 88888.00 2015-06-08 08:36:05.875 159 12499.67 151.65 54652.32 88888.00 2015-06-08 08:36:06.000 159 12499.67 151.68 54652.32 88888.00 2015-06-08 08:36:06.125 159 12499.67 151.70 54652.30 88888.00 2015-06-08 08:36:06.250 159 12499.70 151.68 54652.32 88888.00 2015-06-08 08:36:06.375 159 12499.73 151.70 54652.35 88888.00 2015-06-08 08:36:06.500 159 12499.70 151.70 54652.38 88888.00 2015-06-08 08:36:06.625 159 12499.67 151.70 54652.38 88888.00 2015-06-08 08:36:06.750 159 12499.73 151.68 54652.38 88888.00 2015-06-08 08:36:06.875 159 12499.80 151.68 54652.40 88888.00 2015-06-08 08:36:07.000 159 12499.83 151.65 54652.40 88888.00 2015-06-08 08:36:07.125 159 12499.88 151.65 54652.43 88888.00 2015-06-08 08:36:07.250 159 12499.83 151.70 54652.43 88888.00 2015-06-08 08:36:07.375 159 12499.90 151.72 54652.45 88888.00 2015-06-08 08:36:07.500 159 12499.90 151.72 54652.45 88888.00 2015-06-08 08:36:07.625 159 12499.88 151.70 54652.43 88888.00 2015-06-08 08:36:07.750 159 12499.88 151.68 54652.43 88888.00 2015-06-08 08:36:07.875 159 12499.85 151.72 54652.45 88888.00 2015-06-08 08:36:08.000 159 12499.83 151.72 54652.47 88888.00 2015-06-08 08:36:08.125 159 12499.88 151.70 54652.47 88888.00 2015-06-08 08:36:08.250 159 12499.88 151.65 54652.47 88888.00 2015-06-08 08:36:08.375 159 12499.92 151.68 54652.47 88888.00 2015-06-08 08:36:08.500 159 12499.92 151.68 54652.47 88888.00 2015-06-08 08:36:08.625 159 12499.88 151.70 54652.47 88888.00 2015-06-08 08:36:08.750 159 12499.88 151.70 54652.47 88888.00 2015-06-08 08:36:08.875 159 12499.90 151.70 54652.50 88888.00 2015-06-08 08:36:09.000 159 12499.90 151.68 54652.50 88888.00 2015-06-08 08:36:09.125 159 12499.92 151.68 54652.47 88888.00 2015-06-08 08:36:09.250 159 12499.90 151.65 54652.50 88888.00 2015-06-08 08:36:09.375 159 12499.92 151.65 54652.53 88888.00 2015-06-08 08:36:09.500 159 12499.98 151.68 54652.53 88888.00 2015-06-08 08:36:09.625 159 12500.02 151.70 54652.53 88888.00 2015-06-08 08:36:09.750 159 12500.05 151.70 54652.55 88888.00 2015-06-08 08:36:09.875 159 12500.05 151.70 54652.53 88888.00 2015-06-08 08:36:10.000 159 12500.05 151.68 54652.53 88888.00 2015-06-08 08:36:10.125 159 12500.05 151.68 54652.53 88888.00 2015-06-08 08:36:10.250 159 12500.12 151.70 54652.55 88888.00 2015-06-08 08:36:10.375 159 12500.15 151.68 54652.53 88888.00 2015-06-08 08:36:10.500 159 12500.10 151.65 54652.55 88888.00 2015-06-08 08:36:10.625 159 12500.15 151.70 54652.57 88888.00 2015-06-08 08:36:10.750 159 12500.20 151.70 54652.60 88888.00 2015-06-08 08:36:10.875 159 12500.23 151.70 54652.60 88888.00 2015-06-08 08:36:11.000 159 12500.27 151.68 54652.57 88888.00 2015-06-08 08:36:11.125 159 12500.27 151.70 54652.62 88888.00 2015-06-08 08:36:11.250 159 12500.38 151.75 54652.65 88888.00 2015-06-08 08:36:11.375 159 12500.40 151.70 54652.60 88888.00 2015-06-08 08:36:11.500 159 12500.38 151.68 54652.62 88888.00 2015-06-08 08:36:11.625 159 12500.38 151.70 54652.65 88888.00 2015-06-08 08:36:11.750 159 12500.42 151.72 54652.65 88888.00 2015-06-08 08:36:11.875 159 12500.42 151.72 54652.70 88888.00 2015-06-08 08:36:12.000 159 12500.42 151.75 54652.68 88888.00 2015-06-08 08:36:12.125 159 12500.42 151.72 54652.68 88888.00 2015-06-08 08:36:12.250 159 12500.42 151.72 54652.65 88888.00 2015-06-08 08:36:12.375 159 12500.45 151.72 54652.65 88888.00 2015-06-08 08:36:12.500 159 12500.45 151.72 54652.65 88888.00 2015-06-08 08:36:12.625 159 12500.48 151.75 54652.70 88888.00 2015-06-08 08:36:12.750 159 12500.48 151.75 54652.72 88888.00 2015-06-08 08:36:12.875 159 12500.45 151.72 54652.68 88888.00 2015-06-08 08:36:13.000 159 12500.48 151.72 54652.68 88888.00 2015-06-08 08:36:13.125 159 12500.52 151.75 54652.70 88888.00 2015-06-08 08:36:13.250 159 12500.52 151.70 54652.70 88888.00 2015-06-08 08:36:13.375 159 12500.50 151.70 54652.72 88888.00 2015-06-08 08:36:13.500 159 12500.55 151.70 54652.75 88888.00 2015-06-08 08:36:13.625 159 12500.60 151.70 54652.72 88888.00 2015-06-08 08:36:13.750 159 12500.60 151.70 54652.72 88888.00 2015-06-08 08:36:13.875 159 12500.52 151.65 54652.75 88888.00 2015-06-08 08:36:14.000 159 12500.50 151.68 54652.78 88888.00 2015-06-08 08:36:14.125 159 12500.58 151.68 54652.80 88888.00 2015-06-08 08:36:14.250 159 12500.62 151.68 54652.80 88888.00 2015-06-08 08:36:14.375 159 12500.65 151.65 54652.80 88888.00 2015-06-08 08:36:14.500 159 12500.65 151.65 54652.80 88888.00 2015-06-08 08:36:14.625 159 12500.73 151.68 54652.82 88888.00 2015-06-08 08:36:14.750 159 12500.75 151.70 54652.82 88888.00 2015-06-08 08:36:14.875 159 12500.67 151.68 54652.82 88888.00 2015-06-08 08:36:15.000 159 12500.62 151.65 54652.82 88888.00 2015-06-08 08:36:15.125 159 12500.62 151.65 54652.82 88888.00 2015-06-08 08:36:15.250 159 12500.70 151.65 54652.85 88888.00 2015-06-08 08:36:15.375 159 12500.75 151.65 54652.82 88888.00 2015-06-08 08:36:15.500 159 12500.77 151.62 54652.85 88888.00 2015-06-08 08:36:15.625 159 12500.75 151.62 54652.88 88888.00 2015-06-08 08:36:15.750 159 12500.65 151.60 54652.85 88888.00 2015-06-08 08:36:15.875 159 12500.67 151.57 54652.85 88888.00 2015-06-08 08:36:16.000 159 12500.73 151.60 54652.88 88888.00 2015-06-08 08:36:16.125 159 12500.75 151.60 54652.90 88888.00 2015-06-08 08:36:16.250 159 12500.75 151.62 54652.90 88888.00 2015-06-08 08:36:16.375 159 12500.83 151.68 54652.90 88888.00 2015-06-08 08:36:16.500 159 12500.80 151.65 54652.90 88888.00 2015-06-08 08:36:16.625 159 12500.75 151.62 54652.88 88888.00 2015-06-08 08:36:16.750 159 12500.75 151.62 54652.93 88888.00 2015-06-08 08:36:16.875 159 12500.77 151.65 54652.93 88888.00 2015-06-08 08:36:17.000 159 12500.77 151.62 54652.93 88888.00 2015-06-08 08:36:17.125 159 12500.77 151.62 54652.95 88888.00 2015-06-08 08:36:17.250 159 12500.83 151.62 54652.95 88888.00 2015-06-08 08:36:17.375 159 12500.90 151.62 54652.93 88888.00 2015-06-08 08:36:17.500 159 12500.92 151.62 54652.93 88888.00 2015-06-08 08:36:17.625 159 12500.90 151.62 54652.97 88888.00 2015-06-08 08:36:17.750 159 12500.90 151.62 54653.00 88888.00 2015-06-08 08:36:17.875 159 12500.85 151.62 54652.97 88888.00 2015-06-08 08:36:18.000 159 12500.85 151.60 54653.00 88888.00 2015-06-08 08:36:18.125 159 12500.95 151.60 54653.00 88888.00 2015-06-08 08:36:18.250 159 12500.98 151.55 54653.03 88888.00 2015-06-08 08:36:18.375 159 12500.95 151.60 54653.00 88888.00 2015-06-08 08:36:18.500 159 12500.95 151.57 54653.03 88888.00 2015-06-08 08:36:18.625 159 12501.00 151.60 54653.03 88888.00 2015-06-08 08:36:18.750 159 12501.00 151.57 54653.05 88888.00 2015-06-08 08:36:18.875 159 12501.00 151.55 54653.05 88888.00 2015-06-08 08:36:19.000 159 12501.00 151.60 54653.07 88888.00 2015-06-08 08:36:19.125 159 12500.98 151.60 54653.07 88888.00 2015-06-08 08:36:19.250 159 12501.02 151.60 54653.10 88888.00 2015-06-08 08:36:19.375 159 12501.12 151.60 54653.07 88888.00 2015-06-08 08:36:19.500 159 12501.20 151.57 54653.10 88888.00 2015-06-08 08:36:19.625 159 12501.15 151.57 54653.10 88888.00 2015-06-08 08:36:19.750 159 12501.10 151.57 54653.10 88888.00 2015-06-08 08:36:19.875 159 12501.08 151.55 54653.12 88888.00 2015-06-08 08:36:20.000 159 12501.10 151.60 54653.10 88888.00 2015-06-08 08:36:20.125 159 12501.08 151.60 54653.12 88888.00 2015-06-08 08:36:20.250 159 12501.10 151.57 54653.18 88888.00 2015-06-08 08:36:20.375 159 12501.23 151.60 54653.18 88888.00 2015-06-08 08:36:20.500 159 12501.27 151.60 54653.18 88888.00 2015-06-08 08:36:20.625 159 12501.27 151.57 54653.15 88888.00 2015-06-08 08:36:20.750 159 12501.30 151.55 54653.15 88888.00 2015-06-08 08:36:20.875 159 12501.30 151.57 54653.18 88888.00 2015-06-08 08:36:21.000 159 12501.30 151.55 54653.20 88888.00 2015-06-08 08:36:21.125 159 12501.27 151.55 54653.20 88888.00 2015-06-08 08:36:21.250 159 12501.25 151.55 54653.18 88888.00 2015-06-08 08:36:21.375 159 12501.30 151.57 54653.18 88888.00 2015-06-08 08:36:21.500 159 12501.33 151.57 54653.22 88888.00 2015-06-08 08:36:21.625 159 12501.40 151.57 54653.22 88888.00 2015-06-08 08:36:21.750 159 12501.42 151.57 54653.28 88888.00 2015-06-08 08:36:21.875 159 12501.42 151.57 54653.28 88888.00 2015-06-08 08:36:22.000 159 12501.42 151.57 54653.25 88888.00 2015-06-08 08:36:22.125 159 12501.42 151.55 54653.28 88888.00 2015-06-08 08:36:22.250 159 12501.42 151.55 54653.30 88888.00 2015-06-08 08:36:22.375 159 12501.48 151.57 54653.30 88888.00 2015-06-08 08:36:22.500 159 12501.50 151.55 54653.30 88888.00 2015-06-08 08:36:22.625 159 12501.58 151.57 54653.30 88888.00 2015-06-08 08:36:22.750 159 12501.60 151.57 54653.32 88888.00 2015-06-08 08:36:22.875 159 12501.50 151.55 54653.30 88888.00 2015-06-08 08:36:23.000 159 12501.52 151.55 54653.32 88888.00 2015-06-08 08:36:23.125 159 12501.62 151.55 54653.35 88888.00 2015-06-08 08:36:23.250 159 12501.62 151.57 54653.38 88888.00 2015-06-08 08:36:23.375 159 12501.65 151.57 54653.38 88888.00 2015-06-08 08:36:23.500 159 12501.55 151.55 54653.38 88888.00 2015-06-08 08:36:23.625 159 12501.50 151.57 54653.40 88888.00 2015-06-08 08:36:23.750 159 12501.50 151.53 54653.40 88888.00 2015-06-08 08:36:23.875 159 12501.58 151.53 54653.38 88888.00 2015-06-08 08:36:24.000 159 12501.60 151.57 54653.40 88888.00 2015-06-08 08:36:24.125 159 12501.55 151.55 54653.43 88888.00 2015-06-08 08:36:24.250 159 12501.52 151.57 54653.45 88888.00 2015-06-08 08:36:24.375 159 12501.58 151.55 54653.43 88888.00 2015-06-08 08:36:24.500 159 12501.65 151.55 54653.43 88888.00 2015-06-08 08:36:24.625 159 12501.65 151.53 54653.45 88888.00 2015-06-08 08:36:24.750 159 12501.70 151.55 54653.45 88888.00 2015-06-08 08:36:24.875 159 12501.67 151.55 54653.45 88888.00 2015-06-08 08:36:25.000 159 12501.75 151.50 54653.45 88888.00 2015-06-08 08:36:25.125 159 12501.80 151.53 54653.45 88888.00 2015-06-08 08:36:25.250 159 12501.70 151.55 54653.50 88888.00 2015-06-08 08:36:25.375 159 12501.65 151.55 54653.50 88888.00 2015-06-08 08:36:25.500 159 12501.73 151.55 54653.53 88888.00 2015-06-08 08:36:25.625 159 12501.85 151.55 54653.55 88888.00 2015-06-08 08:36:25.750 159 12501.85 151.53 54653.55 88888.00 2015-06-08 08:36:25.875 159 12501.83 151.53 54653.55 88888.00 2015-06-08 08:36:26.000 159 12501.88 151.53 54653.57 88888.00 2015-06-08 08:36:26.125 159 12501.92 151.53 54653.60 88888.00 2015-06-08 08:36:26.250 159 12501.85 151.53 54653.57 88888.00 2015-06-08 08:36:26.375 159 12501.90 151.57 54653.57 88888.00 2015-06-08 08:36:26.500 159 12501.95 151.57 54653.57 88888.00 2015-06-08 08:36:26.625 159 12501.98 151.53 54653.60 88888.00 2015-06-08 08:36:26.750 159 12501.98 151.55 54653.62 88888.00 2015-06-08 08:36:26.875 159 12501.98 151.55 54653.60 88888.00 2015-06-08 08:36:27.000 159 12502.00 151.55 54653.60 88888.00 2015-06-08 08:36:27.125 159 12502.05 151.50 54653.62 88888.00 2015-06-08 08:36:27.250 159 12502.02 151.50 54653.62 88888.00 2015-06-08 08:36:27.375 159 12502.02 151.53 54653.65 88888.00 2015-06-08 08:36:27.500 159 12502.02 151.53 54653.68 88888.00 2015-06-08 08:36:27.625 159 12501.98 151.50 54653.68 88888.00 2015-06-08 08:36:27.750 159 12501.98 151.53 54653.70 88888.00 2015-06-08 08:36:27.875 159 12502.00 151.50 54653.68 88888.00 2015-06-08 08:36:28.000 159 12502.08 151.50 54653.65 88888.00 2015-06-08 08:36:28.125 159 12502.10 151.47 54653.68 88888.00 2015-06-08 08:36:28.250 159 12502.05 151.47 54653.72 88888.00 2015-06-08 08:36:28.375 159 12502.10 151.50 54653.75 88888.00 2015-06-08 08:36:28.500 159 12502.15 151.53 54653.72 88888.00 2015-06-08 08:36:28.625 159 12502.17 151.50 54653.72 88888.00 2015-06-08 08:36:28.750 159 12502.20 151.50 54653.75 88888.00 2015-06-08 08:36:28.875 159 12502.17 151.50 54653.78 88888.00 2015-06-08 08:36:29.000 159 12502.15 151.50 54653.75 88888.00 2015-06-08 08:36:29.125 159 12502.17 151.50 54653.78 88888.00 2015-06-08 08:36:29.250 159 12502.20 151.50 54653.78 88888.00 2015-06-08 08:36:29.375 159 12502.20 151.53 54653.78 88888.00 2015-06-08 08:36:29.500 159 12502.25 151.53 54653.80 88888.00 2015-06-08 08:36:29.625 159 12502.33 151.50 54653.82 88888.00 2015-06-08 08:36:29.750 159 12502.35 151.53 54653.82 88888.00 2015-06-08 08:36:29.875 159 12502.35 151.50 54653.82 88888.00 2015-06-08 08:36:30.000 159 12502.38 151.50 54653.82 88888.00 2015-06-08 08:36:30.125 159 12502.40 151.53 54653.85 88888.00 2015-06-08 08:36:30.250 159 12502.38 151.50 54653.88 88888.00 2015-06-08 08:36:30.375 159 12502.35 151.50 54653.88 88888.00 2015-06-08 08:36:30.500 159 12502.38 151.53 54653.90 88888.00 2015-06-08 08:36:30.625 159 12502.42 151.53 54653.90 88888.00 2015-06-08 08:36:30.750 159 12502.42 151.50 54653.90 88888.00 2015-06-08 08:36:30.875 159 12502.40 151.50 54653.90 88888.00 2015-06-08 08:36:31.000 159 12502.42 151.50 54653.93 88888.00 2015-06-08 08:36:31.125 159 12502.48 151.55 54653.95 88888.00 2015-06-08 08:36:31.250 159 12502.50 151.55 54653.95 88888.00 2015-06-08 08:36:31.375 159 12502.52 151.55 54654.00 88888.00 2015-06-08 08:36:31.500 159 12502.55 151.55 54654.00 88888.00 2015-06-08 08:36:31.625 159 12502.55 151.50 54654.00 88888.00 2015-06-08 08:36:31.750 159 12502.52 151.50 54654.03 88888.00 2015-06-08 08:36:31.875 159 12502.50 151.50 54654.00 88888.00 2015-06-08 08:36:32.000 159 12502.52 151.53 54654.00 88888.00 2015-06-08 08:36:32.125 159 12502.52 151.47 54654.00 88888.00 2015-06-08 08:36:32.250 159 12502.60 151.45 54654.00 88888.00 2015-06-08 08:36:32.375 159 12502.62 151.47 54654.00 88888.00 2015-06-08 08:36:32.500 159 12502.62 151.53 54654.05 88888.00 2015-06-08 08:36:32.625 159 12502.65 151.53 54654.05 88888.00 2015-06-08 08:36:32.750 159 12502.65 151.50 54654.07 88888.00 2015-06-08 08:36:32.875 159 12501.88 152.07 54654.05 88888.00 2015-06-08 08:36:33.000 159 12501.85 152.05 54654.03 88888.00 2015-06-08 08:36:33.125 159 12501.83 152.05 54654.05 88888.00 2015-06-08 08:36:33.250 159 12501.88 152.05 54654.07 88888.00 2015-06-08 08:36:33.375 159 12501.90 152.07 54654.07 88888.00 2015-06-08 08:36:33.500 159 12501.90 152.10 54654.07 88888.00 2015-06-08 08:36:33.625 159 12501.88 152.07 54654.07 88888.00 2015-06-08 08:36:33.750 159 12501.90 152.05 54654.10 88888.00 2015-06-08 08:36:33.875 159 12502.73 151.45 54654.15 88888.00 2015-06-08 08:36:34.000 159 12502.77 151.43 54654.15 88888.00 2015-06-08 08:36:34.125 159 12502.80 151.45 54654.20 88888.00 2015-06-08 08:36:34.250 159 12502.77 151.47 54654.22 88888.00 2015-06-08 08:36:34.375 159 12502.70 151.47 54654.22 88888.00 2015-06-08 08:36:34.500 159 12502.73 151.47 54654.20 88888.00 2015-06-08 08:36:34.625 159 12502.85 151.47 54654.22 88888.00 2015-06-08 08:36:34.750 159 12502.92 151.47 54654.22 88888.00 2015-06-08 08:36:34.875 159 12502.90 151.47 54654.22 88888.00 2015-06-08 08:36:35.000 159 12502.90 151.47 54654.25 88888.00 2015-06-08 08:36:35.125 159 12502.83 151.45 54654.30 88888.00 2015-06-08 08:36:35.250 159 12502.80 151.43 54654.28 88888.00 2015-06-08 08:36:35.375 159 12502.85 151.43 54654.28 88888.00 2015-06-08 08:36:35.500 159 12502.92 151.47 54654.30 88888.00 2015-06-08 08:36:35.625 159 12502.98 151.50 54654.32 88888.00 2015-06-08 08:36:35.750 159 12502.98 151.47 54654.32 88888.00 2015-06-08 08:36:35.875 159 12502.95 151.45 54654.32 88888.00 2015-06-08 08:36:36.000 159 12502.98 151.45 54654.35 88888.00 2015-06-08 08:36:36.125 159 12503.00 151.47 54654.35 88888.00 2015-06-08 08:36:36.250 159 12503.02 151.40 54654.35 88888.00 2015-06-08 08:36:36.375 159 12503.08 151.43 54654.32 88888.00 2015-06-08 08:36:36.500 159 12503.10 151.43 54654.32 88888.00 2015-06-08 08:36:36.625 159 12503.12 151.45 54654.35 88888.00 2015-06-08 08:36:36.750 159 12503.08 151.45 54654.35 88888.00 2015-06-08 08:36:36.875 159 12503.08 151.45 54654.38 88888.00 2015-06-08 08:36:37.000 159 12503.15 151.45 54654.40 88888.00 2015-06-08 08:36:37.125 159 12503.17 151.43 54654.40 88888.00 2015-06-08 08:36:37.250 159 12503.12 151.40 54654.43 88888.00 2015-06-08 08:36:37.375 159 12503.12 151.40 54654.43 88888.00 2015-06-08 08:36:37.500 159 12503.15 151.43 54654.43 88888.00 2015-06-08 08:36:37.625 159 12503.23 151.45 54654.43 88888.00 2015-06-08 08:36:37.750 159 12503.20 151.45 54654.43 88888.00 2015-06-08 08:36:37.875 159 12503.12 151.45 54654.45 88888.00 2015-06-08 08:36:38.000 159 12503.12 151.43 54654.47 88888.00 2015-06-08 08:36:38.125 159 12503.20 151.47 54654.47 88888.00 2015-06-08 08:36:38.250 159 12503.20 151.45 54654.50 88888.00 2015-06-08 08:36:38.375 159 12503.20 151.43 54654.53 88888.00 2015-06-08 08:36:38.500 159 12503.23 151.43 54654.53 88888.00 2015-06-08 08:36:38.625 159 12503.23 151.43 54654.53 88888.00 2015-06-08 08:36:38.750 159 12503.30 151.43 54654.50 88888.00 2015-06-08 08:36:38.875 159 12503.35 151.43 54654.53 88888.00 2015-06-08 08:36:39.000 159 12503.35 151.45 54654.55 88888.00 2015-06-08 08:36:39.125 159 12503.30 151.45 54654.57 88888.00 2015-06-08 08:36:39.250 159 12503.27 151.45 54654.60 88888.00 2015-06-08 08:36:39.375 159 12503.27 151.45 54654.60 88888.00 2015-06-08 08:36:39.500 159 12503.33 151.45 54654.62 88888.00 2015-06-08 08:36:39.625 159 12503.38 151.45 54654.62 88888.00 2015-06-08 08:36:39.750 159 12503.45 151.45 54654.60 88888.00 2015-06-08 08:36:39.875 159 12503.42 151.45 54654.60 88888.00 2015-06-08 08:36:40.000 159 12503.42 151.45 54654.62 88888.00 2015-06-08 08:36:40.125 159 12503.45 151.43 54654.68 88888.00 2015-06-08 08:36:40.250 159 12503.40 151.43 54654.68 88888.00 2015-06-08 08:36:40.375 159 12503.40 151.45 54654.68 88888.00 2015-06-08 08:36:40.500 159 12503.38 151.43 54654.68 88888.00 2015-06-08 08:36:40.625 159 12503.42 151.43 54654.68 88888.00 2015-06-08 08:36:40.750 159 12503.42 151.43 54654.70 88888.00 2015-06-08 08:36:40.875 159 12503.45 151.40 54654.68 88888.00 2015-06-08 08:36:41.000 159 12503.40 151.40 54654.70 88888.00 2015-06-08 08:36:41.125 159 12503.45 151.38 54654.70 88888.00 2015-06-08 08:36:41.250 159 12503.45 151.38 54654.75 88888.00 2015-06-08 08:36:41.375 159 12503.50 151.40 54654.78 88888.00 2015-06-08 08:36:41.500 159 12503.50 151.38 54654.78 88888.00 2015-06-08 08:36:41.625 159 12503.52 151.38 54654.78 88888.00 2015-06-08 08:36:41.750 159 12503.55 151.38 54654.78 88888.00 2015-06-08 08:36:41.875 159 12503.58 151.38 54654.80 88888.00 2015-06-08 08:36:42.000 159 12503.58 151.38 54654.80 88888.00 2015-06-08 08:36:42.125 159 12503.60 151.40 54654.80 88888.00 2015-06-08 08:36:42.250 159 12503.55 151.38 54654.80 88888.00 2015-06-08 08:36:42.375 159 12503.58 151.35 54654.82 88888.00 2015-06-08 08:36:42.500 159 12503.52 151.35 54654.82 88888.00 2015-06-08 08:36:42.625 159 12503.55 151.38 54654.85 88888.00 2015-06-08 08:36:42.750 159 12503.62 151.38 54654.88 88888.00 2015-06-08 08:36:42.875 159 12503.65 151.35 54654.88 88888.00 2015-06-08 08:36:43.000 159 12503.62 151.35 54654.88 88888.00 2015-06-08 08:36:43.125 159 12503.58 151.38 54654.88 88888.00 2015-06-08 08:36:43.250 159 12503.55 151.32 54654.90 88888.00 2015-06-08 08:36:43.375 159 12503.58 151.35 54654.93 88888.00 2015-06-08 08:36:43.500 159 12503.67 151.35 54654.93 88888.00 2015-06-08 08:36:43.625 159 12503.67 151.38 54654.90 88888.00 2015-06-08 08:36:43.750 159 12503.70 151.35 54654.93 88888.00 2015-06-08 08:36:43.875 159 12503.75 151.35 54654.95 88888.00 2015-06-08 08:36:44.000 159 12503.73 151.35 54655.00 88888.00 2015-06-08 08:36:44.125 159 12503.75 151.38 54655.05 88888.00 2015-06-08 08:36:44.250 159 12503.70 151.35 54655.05 88888.00 2015-06-08 08:36:44.375 159 12503.75 151.35 54655.03 88888.00 2015-06-08 08:36:44.500 159 12503.85 151.38 54655.03 88888.00 2015-06-08 08:36:44.625 159 12503.85 151.38 54655.03 88888.00 2015-06-08 08:36:44.750 159 12503.83 151.38 54655.07 88888.00 2015-06-08 08:36:44.875 159 12503.80 151.38 54655.07 88888.00 2015-06-08 08:36:45.000 159 12503.75 151.35 54655.07 88888.00 2015-06-08 08:36:45.125 159 12503.77 151.35 54655.10 88888.00 2015-06-08 08:36:45.250 159 12503.83 151.35 54655.10 88888.00 2015-06-08 08:36:45.375 159 12503.85 151.38 54655.10 88888.00 2015-06-08 08:36:45.500 159 12503.88 151.38 54655.12 88888.00 2015-06-08 08:36:45.625 159 12503.85 151.38 54655.10 88888.00 2015-06-08 08:36:45.750 159 12503.80 151.38 54655.12 88888.00 2015-06-08 08:36:45.875 159 12503.83 151.35 54655.15 88888.00 2015-06-08 08:36:46.000 159 12503.85 151.32 54655.15 88888.00 2015-06-08 08:36:46.125 159 12503.88 151.32 54655.15 88888.00 2015-06-08 08:36:46.250 159 12503.88 151.35 54655.15 88888.00 2015-06-08 08:36:46.375 159 12503.95 151.40 54655.15 88888.00 2015-06-08 08:36:46.500 159 12503.92 151.40 54655.18 88888.00 2015-06-08 08:36:46.625 159 12503.92 151.43 54655.18 88888.00 2015-06-08 08:36:46.750 159 12503.95 151.43 54655.20 88888.00 2015-06-08 08:36:46.875 159 12503.95 151.40 54655.20 88888.00 2015-06-08 08:36:47.000 159 12503.88 151.38 54655.22 88888.00 2015-06-08 08:36:47.125 159 12503.92 151.38 54655.22 88888.00 2015-06-08 08:36:47.250 159 12503.98 151.40 54655.25 88888.00 2015-06-08 08:36:47.375 159 12504.05 151.38 54655.25 88888.00 2015-06-08 08:36:47.500 159 12504.02 151.43 54655.22 88888.00 2015-06-08 08:36:47.625 159 12504.00 151.43 54655.25 88888.00 2015-06-08 08:36:47.750 159 12504.05 151.40 54655.22 88888.00 2015-06-08 08:36:47.875 159 12504.05 151.43 54655.25 88888.00 2015-06-08 08:36:48.000 159 12504.08 151.43 54655.30 88888.00 2015-06-08 08:36:48.125 159 12504.10 151.43 54655.32 88888.00 2015-06-08 08:36:48.250 159 12504.15 151.45 54655.32 88888.00 2015-06-08 08:36:48.375 159 12504.17 151.45 54655.35 88888.00 2015-06-08 08:36:48.500 159 12504.17 151.50 54655.35 88888.00 2015-06-08 08:36:48.625 159 12504.10 151.50 54655.35 88888.00 2015-06-08 08:36:48.750 159 12504.15 151.47 54655.38 88888.00 2015-06-08 08:36:48.875 159 12504.17 151.47 54655.38 88888.00 2015-06-08 08:36:49.000 159 12504.15 151.45 54655.40 88888.00 2015-06-08 08:36:49.125 159 12504.20 151.45 54655.43 88888.00 2015-06-08 08:36:49.250 159 12504.23 151.50 54655.43 88888.00 2015-06-08 08:36:49.375 159 12504.23 151.53 54655.45 88888.00 2015-06-08 08:36:49.500 159 12504.23 151.50 54655.45 88888.00 2015-06-08 08:36:49.625 159 12504.33 151.50 54655.45 88888.00 2015-06-08 08:36:49.750 159 12504.33 151.50 54655.47 88888.00 2015-06-08 08:36:49.875 159 12504.25 151.47 54655.47 88888.00 2015-06-08 08:36:50.000 159 12504.23 151.47 54655.45 88888.00 2015-06-08 08:36:50.125 159 12504.25 151.50 54655.47 88888.00 2015-06-08 08:36:50.250 159 12504.27 151.47 54655.53 88888.00 2015-06-08 08:36:50.375 159 12504.30 151.50 54655.53 88888.00 2015-06-08 08:36:50.500 159 12504.30 151.50 54655.55 88888.00 2015-06-08 08:36:50.625 159 12504.35 151.55 54655.57 88888.00 2015-06-08 08:36:50.750 159 12504.35 151.55 54655.57 88888.00 2015-06-08 08:36:50.875 159 12504.40 151.53 54655.57 88888.00 2015-06-08 08:36:51.000 159 12504.42 151.50 54655.55 88888.00 2015-06-08 08:36:51.125 159 12504.48 151.53 54655.57 88888.00 2015-06-08 08:36:51.250 159 12504.45 151.55 54655.60 88888.00 2015-06-08 08:36:51.375 159 12504.50 151.55 54655.60 88888.00 2015-06-08 08:36:51.500 159 12504.48 151.55 54655.60 88888.00 2015-06-08 08:36:51.625 159 12504.45 151.57 54655.60 88888.00 2015-06-08 08:36:51.750 159 12504.50 151.60 54655.62 88888.00 2015-06-08 08:36:51.875 159 12504.45 151.62 54655.65 88888.00 2015-06-08 08:36:52.000 159 12504.40 151.60 54655.65 88888.00 2015-06-08 08:36:52.125 159 12504.48 151.60 54655.68 88888.00 2015-06-08 08:36:52.250 159 12504.52 151.57 54655.70 88888.00 2015-06-08 08:36:52.375 159 12504.52 151.57 54655.68 88888.00 2015-06-08 08:36:52.500 159 12504.55 151.57 54655.68 88888.00 2015-06-08 08:36:52.625 159 12504.60 151.57 54655.70 88888.00 2015-06-08 08:36:52.750 159 12504.58 151.62 54655.70 88888.00 2015-06-08 08:36:52.875 159 12504.58 151.68 54655.70 88888.00 2015-06-08 08:36:53.000 159 12504.67 151.62 54655.68 88888.00 2015-06-08 08:36:53.125 159 12504.67 151.65 54655.70 88888.00 2015-06-08 08:36:53.250 159 12504.65 151.65 54655.75 88888.00 2015-06-08 08:36:53.375 159 12504.70 151.65 54655.72 88888.00 2015-06-08 08:36:53.500 159 12504.67 151.70 54655.75 88888.00 2015-06-08 08:36:53.625 159 12504.65 151.70 54655.75 88888.00 2015-06-08 08:36:53.750 159 12504.67 151.70 54655.78 88888.00 2015-06-08 08:36:53.875 159 12504.73 151.68 54655.78 88888.00 2015-06-08 08:36:54.000 159 12504.80 151.70 54655.80 88888.00 2015-06-08 08:36:54.125 159 12504.75 151.70 54655.80 88888.00 2015-06-08 08:36:54.250 159 12504.70 151.70 54655.80 88888.00 2015-06-08 08:36:54.375 159 12504.80 151.70 54655.82 88888.00 2015-06-08 08:36:54.500 159 12504.85 151.72 54655.82 88888.00 2015-06-08 08:36:54.625 159 12504.88 151.75 54655.85 88888.00 2015-06-08 08:36:54.750 159 12504.85 151.72 54655.85 88888.00 2015-06-08 08:36:54.875 159 12504.83 151.72 54655.85 88888.00 2015-06-08 08:36:55.000 159 12504.80 151.70 54655.88 88888.00 2015-06-08 08:36:55.125 159 12504.83 151.72 54655.88 88888.00 2015-06-08 08:36:55.250 159 12504.80 151.70 54655.88 88888.00 2015-06-08 08:36:55.375 159 12504.83 151.70 54655.90 88888.00 2015-06-08 08:36:55.500 159 12504.88 151.70 54655.90 88888.00 2015-06-08 08:36:55.625 159 12504.98 151.70 54655.90 88888.00 2015-06-08 08:36:55.750 159 12504.98 151.72 54655.90 88888.00 2015-06-08 08:36:55.875 159 12504.90 151.72 54655.95 88888.00 2015-06-08 08:36:56.000 159 12504.90 151.75 54655.95 88888.00 2015-06-08 08:36:56.125 159 12504.90 151.78 54655.97 88888.00 2015-06-08 08:36:56.250 159 12504.85 151.75 54656.00 88888.00 2015-06-08 08:36:56.375 159 12504.85 151.75 54655.97 88888.00 2015-06-08 08:36:56.500 159 12504.85 151.75 54656.00 88888.00 2015-06-08 08:36:56.625 159 12504.92 151.75 54656.03 88888.00 2015-06-08 08:36:56.750 159 12505.00 151.75 54656.03 88888.00 2015-06-08 08:36:56.875 159 12505.00 151.75 54656.03 88888.00 2015-06-08 08:36:57.000 159 12505.02 151.75 54656.03 88888.00 2015-06-08 08:36:57.125 159 12505.00 151.78 54656.05 88888.00 2015-06-08 08:36:57.250 159 12505.00 151.75 54656.05 88888.00 2015-06-08 08:36:57.375 159 12505.02 151.78 54656.05 88888.00 2015-06-08 08:36:57.500 159 12505.00 151.72 54656.07 88888.00 2015-06-08 08:36:57.625 159 12505.05 151.72 54656.10 88888.00 2015-06-08 08:36:57.750 159 12505.10 151.72 54656.10 88888.00 2015-06-08 08:36:57.875 159 12505.05 151.72 54656.12 88888.00 2015-06-08 08:36:58.000 159 12505.00 151.70 54656.10 88888.00 2015-06-08 08:36:58.125 159 12505.05 151.72 54656.12 88888.00 2015-06-08 08:36:58.250 159 12505.08 151.75 54656.15 88888.00 2015-06-08 08:36:58.375 159 12505.12 151.78 54656.15 88888.00 2015-06-08 08:36:58.500 159 12505.12 151.78 54656.18 88888.00 2015-06-08 08:36:58.625 159 12505.10 151.75 54656.18 88888.00 2015-06-08 08:36:58.750 159 12505.17 151.72 54656.18 88888.00 2015-06-08 08:36:58.875 159 12505.23 151.72 54656.18 88888.00 2015-06-08 08:36:59.000 159 12505.20 151.68 54656.18 88888.00 2015-06-08 08:36:59.125 159 12505.17 151.70 54656.20 88888.00 2015-06-08 08:36:59.250 159 12505.15 151.68 54656.22 88888.00 2015-06-08 08:36:59.375 159 12505.17 151.70 54656.22 88888.00 2015-06-08 08:36:59.500 159 12505.20 151.70 54656.25 88888.00 2015-06-08 08:36:59.625 159 12505.20 151.72 54656.25 88888.00 2015-06-08 08:36:59.750 159 12505.20 151.75 54656.28 88888.00 2015-06-08 08:36:59.875 159 12505.17 151.72 54656.30 88888.00 2015-06-08 08:37:00.000 159 12505.17 151.75 54656.32 88888.00 2015-06-08 08:37:00.125 159 12505.20 151.78 54656.32 88888.00 2015-06-08 08:37:00.250 159 12505.17 151.75 54656.35 88888.00 2015-06-08 08:37:00.375 159 12505.17 151.72 54656.32 88888.00 2015-06-08 08:37:00.500 159 12505.20 151.72 54656.38 88888.00 2015-06-08 08:37:00.625 159 12505.27 151.72 54656.38 88888.00 2015-06-08 08:37:00.750 159 12505.23 151.72 54656.40 88888.00 2015-06-08 08:37:00.875 159 12505.20 151.78 54656.40 88888.00 2015-06-08 08:37:01.000 159 12505.23 151.75 54656.40 88888.00 2015-06-08 08:37:01.125 159 12505.27 151.75 54656.43 88888.00 2015-06-08 08:37:01.250 159 12505.23 151.72 54656.47 88888.00 2015-06-08 08:37:01.375 159 12505.25 151.78 54656.47 88888.00 2015-06-08 08:37:01.500 159 12505.33 151.75 54656.50 88888.00 2015-06-08 08:37:01.625 159 12505.30 151.75 54656.47 88888.00 2015-06-08 08:37:01.750 159 12505.23 151.70 54656.47 88888.00 2015-06-08 08:37:01.875 159 12505.25 151.72 54656.50 88888.00 2015-06-08 08:37:02.000 159 12505.23 151.72 54656.50 88888.00 2015-06-08 08:37:02.125 159 12505.25 151.75 54656.55 88888.00 2015-06-08 08:37:02.250 159 12505.33 151.75 54656.55 88888.00 2015-06-08 08:37:02.375 159 12505.40 151.78 54656.55 88888.00 2015-06-08 08:37:02.500 159 12505.40 151.80 54656.53 88888.00 2015-06-08 08:37:02.625 159 12505.38 151.80 54656.57 88888.00 2015-06-08 08:37:02.750 159 12505.40 151.80 54656.60 88888.00 2015-06-08 08:37:02.875 159 12505.42 151.78 54656.60 88888.00 2015-06-08 08:37:03.000 159 12505.38 151.75 54656.60 88888.00 2015-06-08 08:37:03.125 159 12505.33 151.75 54656.62 88888.00 2015-06-08 08:37:03.250 159 12505.30 151.75 54656.65 88888.00 2015-06-08 08:37:03.375 159 12505.48 151.82 54656.68 88888.00 2015-06-08 08:37:03.500 159 12505.50 151.80 54656.62 88888.00 2015-06-08 08:37:03.625 159 12505.48 151.80 54656.62 88888.00 2015-06-08 08:37:03.750 159 12505.45 151.80 54656.68 88888.00 2015-06-08 08:37:03.875 159 12505.50 151.82 54656.68 88888.00 2015-06-08 08:37:04.000 159 12505.52 151.82 54656.70 88888.00 2015-06-08 08:37:04.125 159 12505.52 151.85 54656.72 88888.00 2015-06-08 08:37:04.250 159 12505.55 151.80 54656.75 88888.00 2015-06-08 08:37:04.375 159 12505.52 151.82 54656.72 88888.00 2015-06-08 08:37:04.500 159 12505.55 151.88 54656.72 88888.00 2015-06-08 08:37:04.625 159 12505.58 151.88 54656.72 88888.00 2015-06-08 08:37:04.750 159 12505.62 151.85 54656.78 88888.00 2015-06-08 08:37:04.875 159 12505.62 151.82 54656.78 88888.00 2015-06-08 08:37:05.000 159 12505.60 151.85 54656.78 88888.00 2015-06-08 08:37:05.125 159 12505.62 151.90 54656.80 88888.00 2015-06-08 08:37:05.250 159 12505.65 151.90 54656.80 88888.00 2015-06-08 08:37:05.375 159 12505.62 151.93 54656.80 88888.00 2015-06-08 08:37:05.500 159 12505.62 151.90 54656.80 88888.00 2015-06-08 08:37:05.625 159 12505.62 151.93 54656.80 88888.00 2015-06-08 08:37:05.750 159 12505.62 151.95 54656.82 88888.00 2015-06-08 08:37:05.875 159 12505.62 151.95 54656.85 88888.00 2015-06-08 08:37:06.000 159 12505.62 151.93 54656.85 88888.00 2015-06-08 08:37:06.125 159 12505.65 151.93 54656.85 88888.00 2015-06-08 08:37:06.250 159 12505.65 151.93 54656.88 88888.00 2015-06-08 08:37:06.375 159 12505.73 151.95 54656.90 88888.00 2015-06-08 08:37:06.500 159 12505.75 151.95 54656.88 88888.00 2015-06-08 08:37:06.625 159 12505.75 151.95 54656.90 88888.00 2015-06-08 08:37:06.750 159 12505.75 151.95 54656.90 88888.00 2015-06-08 08:37:06.875 159 12505.77 151.97 54656.93 88888.00 2015-06-08 08:37:07.000 159 12505.83 151.97 54656.93 88888.00 2015-06-08 08:37:07.125 159 12505.83 152.03 54656.97 88888.00 2015-06-08 08:37:07.250 159 12505.75 152.05 54657.00 88888.00 2015-06-08 08:37:07.375 159 12505.77 152.07 54657.00 88888.00 2015-06-08 08:37:07.500 159 12505.75 152.03 54657.00 88888.00 2015-06-08 08:37:07.625 159 12505.75 152.03 54656.97 88888.00 2015-06-08 08:37:07.750 159 12505.75 152.05 54656.95 88888.00 2015-06-08 08:37:07.875 159 12505.80 152.10 54656.97 88888.00 2015-06-08 08:37:08.000 159 12505.92 152.10 54657.00 88888.00 2015-06-08 08:37:08.125 159 12505.95 152.07 54657.03 88888.00 2015-06-08 08:37:08.250 159 12505.95 152.07 54657.07 88888.00 2015-06-08 08:37:08.375 159 12505.98 152.10 54657.03 88888.00 2015-06-08 08:37:08.500 159 12505.98 152.12 54657.05 88888.00 2015-06-08 08:37:08.625 159 12505.98 152.10 54657.05 88888.00 2015-06-08 08:37:08.750 159 12505.98 152.10 54657.07 88888.00 2015-06-08 08:37:08.875 159 12505.95 152.15 54657.10 88888.00 2015-06-08 08:37:09.000 159 12505.98 152.15 54657.12 88888.00 2015-06-08 08:37:09.125 159 12506.00 152.12 54657.10 88888.00 2015-06-08 08:37:09.250 159 12506.02 152.12 54657.12 88888.00 2015-06-08 08:37:09.375 159 12506.00 152.10 54657.10 88888.00 2015-06-08 08:37:09.500 159 12505.98 152.15 54657.10 88888.00 2015-06-08 08:37:09.625 159 12506.02 152.15 54657.12 88888.00 2015-06-08 08:37:09.750 159 12506.10 152.15 54657.12 88888.00 2015-06-08 08:37:09.875 159 12506.12 152.18 54657.15 88888.00 2015-06-08 08:37:10.000 159 12506.12 152.15 54657.18 88888.00 2015-06-08 08:37:10.125 159 12506.12 152.20 54657.18 88888.00 2015-06-08 08:37:10.250 159 12506.08 152.20 54657.20 88888.00 2015-06-08 08:37:10.375 159 12506.10 152.18 54657.22 88888.00 2015-06-08 08:37:10.500 159 12506.10 152.18 54657.25 88888.00 2015-06-08 08:37:10.625 159 12506.02 152.22 54657.28 88888.00 2015-06-08 08:37:10.750 159 12506.00 152.22 54657.25 88888.00 2015-06-08 08:37:10.875 159 12506.02 152.22 54657.28 88888.00 2015-06-08 08:37:11.000 159 12506.12 152.20 54657.28 88888.00 2015-06-08 08:37:11.125 159 12506.12 152.25 54657.25 88888.00 2015-06-08 08:37:11.250 159 12506.08 152.20 54657.28 88888.00 2015-06-08 08:37:11.375 159 12506.10 152.20 54657.30 88888.00 2015-06-08 08:37:11.500 159 12506.10 152.22 54657.32 88888.00 2015-06-08 08:37:11.625 159 12506.15 152.25 54657.35 88888.00 2015-06-08 08:37:11.750 159 12506.15 152.22 54657.35 88888.00 2015-06-08 08:37:11.875 159 12506.15 152.22 54657.35 88888.00 2015-06-08 08:37:12.000 159 12506.15 152.22 54657.35 88888.00 2015-06-08 08:37:12.125 159 12506.10 152.25 54657.38 88888.00 2015-06-08 08:37:12.250 159 12506.05 152.22 54657.40 88888.00 2015-06-08 08:37:12.375 159 12506.10 152.25 54657.43 88888.00 2015-06-08 08:37:12.500 159 12506.17 152.30 54657.40 88888.00 2015-06-08 08:37:12.625 159 12506.23 152.30 54657.40 88888.00 2015-06-08 08:37:12.750 159 12506.17 152.30 54657.40 88888.00 2015-06-08 08:37:12.875 159 12506.17 152.28 54657.43 88888.00 2015-06-08 08:37:13.000 159 12506.20 152.25 54657.43 88888.00 2015-06-08 08:37:13.125 159 12506.25 152.25 54657.45 88888.00 2015-06-08 08:37:13.250 159 12506.25 152.30 54657.50 88888.00 2015-06-08 08:37:13.375 159 12506.30 152.28 54657.50 88888.00 2015-06-08 08:37:13.500 159 12506.27 152.30 54657.53 88888.00 2015-06-08 08:37:13.625 159 12506.33 152.30 54657.55 88888.00 2015-06-08 08:37:13.750 159 12506.35 152.30 54657.53 88888.00 2015-06-08 08:37:13.875 159 12506.38 152.30 54657.53 88888.00 2015-06-08 08:37:14.000 159 12506.42 152.32 54657.53 88888.00 2015-06-08 08:37:14.125 159 12506.40 152.35 54657.55 88888.00 2015-06-08 08:37:14.250 159 12506.40 152.35 54657.57 88888.00 2015-06-08 08:37:14.375 159 12506.40 152.38 54657.60 88888.00 2015-06-08 08:37:14.500 159 12506.42 152.35 54657.60 88888.00 2015-06-08 08:37:14.625 159 12506.38 152.38 54657.60 88888.00 2015-06-08 08:37:14.750 159 12506.35 152.38 54657.57 88888.00 2015-06-08 08:37:14.875 159 12506.38 152.38 54657.57 88888.00 2015-06-08 08:37:15.000 159 12506.38 152.38 54657.62 88888.00 2015-06-08 08:37:15.125 159 12506.33 152.38 54657.65 88888.00 2015-06-08 08:37:15.250 159 12506.33 152.35 54657.68 88888.00 2015-06-08 08:37:15.375 159 12506.40 152.38 54657.68 88888.00 2015-06-08 08:37:15.500 159 12506.42 152.40 54657.68 88888.00 2015-06-08 08:37:15.625 159 12506.45 152.43 54657.70 88888.00 2015-06-08 08:37:15.750 159 12506.42 152.43 54657.72 88888.00 2015-06-08 08:37:15.875 159 12506.45 152.43 54657.75 88888.00 2015-06-08 08:37:16.000 159 12506.45 152.45 54657.72 88888.00 2015-06-08 08:37:16.125 159 12506.45 152.45 54657.75 88888.00 2015-06-08 08:37:16.250 159 12506.48 152.40 54657.75 88888.00 2015-06-08 08:37:16.375 159 12506.50 152.43 54657.75 88888.00 2015-06-08 08:37:16.500 159 12506.48 152.43 54657.78 88888.00 2015-06-08 08:37:16.625 159 12506.45 152.43 54657.78 88888.00 2015-06-08 08:37:16.750 159 12506.45 152.47 54657.80 88888.00 2015-06-08 08:37:16.875 159 12506.50 152.47 54657.80 88888.00 2015-06-08 08:37:17.000 159 12506.50 152.45 54657.78 88888.00 2015-06-08 08:37:17.125 159 12506.45 152.45 54657.78 88888.00 2015-06-08 08:37:17.250 159 12506.45 152.50 54657.82 88888.00 2015-06-08 08:37:17.375 159 12506.52 152.53 54657.82 88888.00 2015-06-08 08:37:17.500 159 12506.50 152.50 54657.85 88888.00 2015-06-08 08:37:17.625 159 12506.48 152.50 54657.88 88888.00 2015-06-08 08:37:17.750 159 12506.48 152.53 54657.88 88888.00 2015-06-08 08:37:17.875 159 12506.48 152.53 54657.88 88888.00 2015-06-08 08:37:18.000 159 12506.52 152.50 54657.85 88888.00 2015-06-08 08:37:18.125 159 12506.60 152.53 54657.88 88888.00 2015-06-08 08:37:18.250 159 12506.52 152.53 54657.90 88888.00 2015-06-08 08:37:18.375 159 12506.55 152.53 54657.95 88888.00 2015-06-08 08:37:18.500 159 12506.50 152.55 54657.95 88888.00 2015-06-08 08:37:18.625 159 12506.55 152.55 54657.95 88888.00 2015-06-08 08:37:18.750 159 12506.50 152.55 54657.97 88888.00 2015-06-08 08:37:18.875 159 12506.58 152.55 54658.00 88888.00 2015-06-08 08:37:19.000 159 12506.60 152.57 54658.03 88888.00 2015-06-08 08:37:19.125 159 12506.65 152.57 54658.05 88888.00 2015-06-08 08:37:19.250 159 12506.62 152.62 54658.05 88888.00 2015-06-08 08:37:19.375 159 12506.58 152.60 54658.03 88888.00 2015-06-08 08:37:19.500 159 12506.60 152.65 54658.05 88888.00 2015-06-08 08:37:19.625 159 12506.58 152.60 54658.07 88888.00 2015-06-08 08:37:19.750 159 12506.58 152.62 54658.10 88888.00 2015-06-08 08:37:19.875 159 12506.65 152.68 54658.12 88888.00 2015-06-08 08:37:20.000 159 12506.62 152.65 54658.10 88888.00 2015-06-08 08:37:20.125 159 12506.58 152.62 54658.10 88888.00 2015-06-08 08:37:20.250 159 12506.60 152.60 54658.12 88888.00 2015-06-08 08:37:20.375 159 12506.60 152.57 54658.10 88888.00 2015-06-08 08:37:20.500 159 12506.55 152.60 54658.12 88888.00 2015-06-08 08:37:20.625 159 12506.60 152.65 54658.12 88888.00 2015-06-08 08:37:20.750 159 12506.65 152.70 54658.15 88888.00 2015-06-08 08:37:20.875 159 12506.60 152.68 54658.15 88888.00 2015-06-08 08:37:21.000 159 12506.58 152.62 54658.18 88888.00 2015-06-08 08:37:21.125 159 12506.60 152.65 54658.18 88888.00 2015-06-08 08:37:21.250 159 12506.65 152.65 54658.20 88888.00 2015-06-08 08:37:21.375 159 12506.70 152.70 54658.20 88888.00 2015-06-08 08:37:21.500 159 12506.67 152.70 54658.25 88888.00 2015-06-08 08:37:21.625 159 12506.70 152.70 54658.28 88888.00 2015-06-08 08:37:21.750 159 12506.65 152.70 54658.25 88888.00 2015-06-08 08:37:21.875 159 12506.58 152.68 54658.28 88888.00 2015-06-08 08:37:22.000 159 12506.58 152.68 54658.28 88888.00 2015-06-08 08:37:22.125 159 12506.62 152.68 54658.28 88888.00 2015-06-08 08:37:22.250 159 12506.65 152.68 54658.30 88888.00 2015-06-08 08:37:22.375 159 12506.77 152.72 54658.30 88888.00 2015-06-08 08:37:22.500 159 12506.75 152.70 54658.30 88888.00 2015-06-08 08:37:22.625 159 12506.70 152.70 54658.32 88888.00 2015-06-08 08:37:22.750 159 12506.65 152.70 54658.32 88888.00 2015-06-08 08:37:22.875 159 12506.73 152.72 54658.32 88888.00 2015-06-08 08:37:23.000 159 12506.75 152.68 54658.32 88888.00 2015-06-08 08:37:23.125 159 12506.77 152.70 54658.35 88888.00 2015-06-08 08:37:23.250 159 12506.77 152.72 54658.38 88888.00 2015-06-08 08:37:23.375 159 12506.80 152.72 54658.38 88888.00 2015-06-08 08:37:23.500 159 12506.75 152.75 54658.40 88888.00 2015-06-08 08:37:23.625 159 12506.75 152.78 54658.40 88888.00 2015-06-08 08:37:23.750 159 12506.73 152.78 54658.40 88888.00 2015-06-08 08:37:23.875 159 12506.75 152.78 54658.43 88888.00 2015-06-08 08:37:24.000 159 12506.73 152.78 54658.43 88888.00 2015-06-08 08:37:24.125 159 12506.75 152.78 54658.43 88888.00 2015-06-08 08:37:24.250 159 12506.83 152.75 54658.45 88888.00 2015-06-08 08:37:24.375 159 12506.83 152.78 54658.47 88888.00 2015-06-08 08:37:24.500 159 12506.80 152.78 54658.45 88888.00 2015-06-08 08:37:24.625 159 12506.83 152.80 54658.47 88888.00 2015-06-08 08:37:24.750 159 12506.85 152.80 54658.47 88888.00 2015-06-08 08:37:24.875 159 12506.83 152.80 54658.47 88888.00 2015-06-08 08:37:25.000 159 12506.85 152.80 54658.47 88888.00 2015-06-08 08:37:25.125 159 12506.90 152.85 54658.53 88888.00 2015-06-08 08:37:25.250 159 12506.88 152.85 54658.53 88888.00 2015-06-08 08:37:25.375 159 12506.80 152.85 54658.53 88888.00 2015-06-08 08:37:25.500 159 12506.85 152.88 54658.53 88888.00 2015-06-08 08:37:25.625 159 12506.95 152.90 54658.60 88888.00 2015-06-08 08:37:25.750 159 12506.85 152.88 54658.57 88888.00 2015-06-08 08:37:25.875 159 12506.80 152.88 54658.57 88888.00 2015-06-08 08:37:26.000 159 12506.80 152.93 54658.60 88888.00 2015-06-08 08:37:26.125 159 12506.80 152.95 54658.62 88888.00 2015-06-08 08:37:26.250 159 12506.85 152.93 54658.60 88888.00 2015-06-08 08:37:26.375 159 12506.85 152.95 54658.62 88888.00 2015-06-08 08:37:26.500 159 12506.80 152.95 54658.65 88888.00 2015-06-08 08:37:26.625 159 12506.77 152.95 54658.68 88888.00 2015-06-08 08:37:26.750 159 12506.83 153.00 54658.68 88888.00 2015-06-08 08:37:26.875 159 12506.88 152.97 54658.68 88888.00 2015-06-08 08:37:27.000 159 12506.90 152.97 54658.68 88888.00 2015-06-08 08:37:27.125 159 12506.92 152.97 54658.70 88888.00 2015-06-08 08:37:27.250 159 12506.98 152.97 54658.72 88888.00 2015-06-08 08:37:27.375 159 12507.05 153.03 54658.75 88888.00 2015-06-08 08:37:27.500 159 12507.02 153.03 54658.75 88888.00 2015-06-08 08:37:27.625 159 12506.92 153.05 54658.75 88888.00 2015-06-08 08:37:27.750 159 12506.88 153.05 54658.78 88888.00 2015-06-08 08:37:27.875 159 12506.90 153.10 54658.80 88888.00 2015-06-08 08:37:28.000 159 12506.92 153.10 54658.80 88888.00 2015-06-08 08:37:28.125 159 12506.98 153.10 54658.80 88888.00 2015-06-08 08:37:28.250 159 12506.95 153.07 54658.80 88888.00 2015-06-08 08:37:28.375 159 12506.98 153.07 54658.82 88888.00 2015-06-08 08:37:28.500 159 12506.98 153.10 54658.85 88888.00 2015-06-08 08:37:28.625 159 12506.98 153.12 54658.85 88888.00 2015-06-08 08:37:28.750 159 12507.02 153.15 54658.85 88888.00 2015-06-08 08:37:28.875 159 12507.05 153.15 54658.88 88888.00 2015-06-08 08:37:29.000 159 12507.05 153.12 54658.85 88888.00 2015-06-08 08:37:29.125 159 12507.08 153.12 54658.85 88888.00 2015-06-08 08:37:29.250 159 12507.12 153.12 54658.85 88888.00 2015-06-08 08:37:29.375 159 12507.12 153.15 54658.88 88888.00 2015-06-08 08:37:29.500 159 12507.08 153.18 54658.90 88888.00 2015-06-08 08:37:29.625 159 12507.10 153.18 54658.90 88888.00 2015-06-08 08:37:29.750 159 12507.15 153.18 54658.93 88888.00 2015-06-08 08:37:29.875 159 12507.12 153.20 54658.93 88888.00 2015-06-08 08:37:30.000 159 12507.17 153.20 54658.90 88888.00 2015-06-08 08:37:30.125 159 12507.15 153.20 54658.93 88888.00 2015-06-08 08:37:30.250 159 12507.10 153.20 54659.00 88888.00 2015-06-08 08:37:30.375 159 12507.17 153.22 54658.97 88888.00 2015-06-08 08:37:30.500 159 12507.20 153.20 54658.97 88888.00 2015-06-08 08:37:30.625 159 12507.25 153.18 54658.97 88888.00 2015-06-08 08:37:30.750 159 12507.30 153.28 54658.97 88888.00 2015-06-08 08:37:30.875 159 12507.27 153.28 54659.00 88888.00 2015-06-08 08:37:31.000 159 12507.23 153.25 54658.97 88888.00 2015-06-08 08:37:31.125 159 12507.25 153.28 54659.03 88888.00 2015-06-08 08:37:31.250 159 12507.25 153.28 54659.03 88888.00 2015-06-08 08:37:31.375 159 12507.25 153.25 54658.97 88888.00 2015-06-08 08:37:31.500 159 12507.27 153.28 54659.00 88888.00 2015-06-08 08:37:31.625 159 12507.33 153.35 54659.07 88888.00 2015-06-08 08:37:31.750 159 12507.38 153.35 54659.07 88888.00 2015-06-08 08:37:31.875 159 12507.33 153.32 54659.07 88888.00 2015-06-08 08:37:32.000 159 12507.33 153.30 54659.10 88888.00 2015-06-08 08:37:32.125 159 12507.40 153.35 54659.15 88888.00 2015-06-08 08:37:32.250 159 12507.38 153.32 54659.15 88888.00 2015-06-08 08:37:32.375 159 12507.40 153.38 54659.18 88888.00 2015-06-08 08:37:32.500 159 12507.48 153.38 54659.18 88888.00 2015-06-08 08:37:32.625 159 12507.50 153.38 54659.15 88888.00 2015-06-08 08:37:32.750 159 12507.45 153.35 54659.18 88888.00 2015-06-08 08:37:32.875 159 12507.50 153.35 54659.20 88888.00 2015-06-08 08:37:33.000 159 12507.52 153.40 54659.18 88888.00 2015-06-08 08:37:33.125 159 12507.50 153.43 54659.22 88888.00 2015-06-08 08:37:33.250 159 12507.42 153.43 54659.22 88888.00 2015-06-08 08:37:33.375 159 12507.45 153.43 54659.22 88888.00 2015-06-08 08:37:33.500 159 12507.48 153.43 54659.25 88888.00 2015-06-08 08:37:33.625 159 12507.48 153.43 54659.25 88888.00 2015-06-08 08:37:33.750 159 12507.52 153.47 54659.25 88888.00 2015-06-08 08:37:33.875 159 12507.58 153.50 54659.25 88888.00 2015-06-08 08:37:34.000 159 12507.60 153.50 54659.25 88888.00 2015-06-08 08:37:34.125 159 12507.62 153.50 54659.25 88888.00 2015-06-08 08:37:34.250 159 12507.60 153.50 54659.30 88888.00 2015-06-08 08:37:34.375 159 12507.58 153.55 54659.30 88888.00 2015-06-08 08:37:34.500 159 12507.50 153.53 54659.30 88888.00 2015-06-08 08:37:34.625 159 12507.42 153.55 54659.28 88888.00 2015-06-08 08:37:34.750 159 12507.52 153.57 54659.28 88888.00 2015-06-08 08:37:34.875 159 12507.62 153.60 54659.32 88888.00 2015-06-08 08:37:35.000 159 12507.65 153.60 54659.30 88888.00 2015-06-08 08:37:35.125 159 12507.60 153.60 54659.32 88888.00 2015-06-08 08:37:35.250 159 12507.62 153.60 54659.32 88888.00 2015-06-08 08:37:35.375 159 12507.65 153.60 54659.32 88888.00 2015-06-08 08:37:35.500 159 12507.77 153.60 54659.35 88888.00 2015-06-08 08:37:35.625 159 12507.85 153.60 54659.32 88888.00 2015-06-08 08:37:35.750 159 12507.83 153.60 54659.32 88888.00 2015-06-08 08:37:35.875 159 12507.75 153.62 54659.35 88888.00 2015-06-08 08:37:36.000 159 12507.73 153.65 54659.35 88888.00 2015-06-08 08:37:36.125 159 12507.77 153.65 54659.38 88888.00 2015-06-08 08:37:36.250 159 12507.75 153.68 54659.40 88888.00 2015-06-08 08:37:36.375 159 12507.77 153.72 54659.40 88888.00 2015-06-08 08:37:36.500 159 12507.77 153.70 54659.38 88888.00 2015-06-08 08:37:36.625 159 12507.83 153.72 54659.45 88888.00 2015-06-08 08:37:36.750 159 12507.88 153.75 54659.47 88888.00 2015-06-08 08:37:36.875 159 12507.83 153.75 54659.45 88888.00 2015-06-08 08:37:37.000 159 12507.77 153.68 54659.45 88888.00 2015-06-08 08:37:37.125 159 12507.83 153.70 54659.47 88888.00 2015-06-08 08:37:37.250 159 12507.88 153.70 54659.47 88888.00 2015-06-08 08:37:37.375 159 12507.85 153.75 54659.47 88888.00 2015-06-08 08:37:37.500 159 12507.85 153.72 54659.47 88888.00 2015-06-08 08:37:37.625 159 12507.88 153.75 54659.50 88888.00 2015-06-08 08:37:37.750 159 12507.90 153.78 54659.50 88888.00 2015-06-08 08:37:37.875 159 12507.88 153.72 54659.53 88888.00 2015-06-08 08:37:38.000 159 12507.85 153.75 54659.50 88888.00 2015-06-08 08:37:38.125 159 12507.88 153.75 54659.53 88888.00 2015-06-08 08:37:38.250 159 12507.85 153.75 54659.60 88888.00 2015-06-08 08:37:38.375 159 12507.92 153.75 54659.60 88888.00 2015-06-08 08:37:38.500 159 12507.95 153.78 54659.62 88888.00 2015-06-08 08:37:38.625 159 12507.90 153.80 54659.60 88888.00 2015-06-08 08:37:38.750 159 12507.92 153.80 54659.60 88888.00 2015-06-08 08:37:38.875 159 12507.92 153.78 54659.62 88888.00 2015-06-08 08:37:39.000 159 12507.98 153.80 54659.62 88888.00 2015-06-08 08:37:39.125 159 12507.98 153.80 54659.65 88888.00 2015-06-08 08:37:39.250 159 12507.92 153.78 54659.65 88888.00 2015-06-08 08:37:39.375 159 12507.95 153.82 54659.65 88888.00 2015-06-08 08:37:39.500 159 12508.00 153.82 54659.68 88888.00 2015-06-08 08:37:39.625 159 12507.98 153.82 54659.68 88888.00 2015-06-08 08:37:39.750 159 12507.92 153.80 54659.68 88888.00 2015-06-08 08:37:39.875 159 12507.88 153.82 54659.65 88888.00 2015-06-08 08:37:40.000 159 12507.92 153.85 54659.68 88888.00 2015-06-08 08:37:40.125 159 12507.98 153.85 54659.72 88888.00 2015-06-08 08:37:40.250 159 12508.00 153.85 54659.72 88888.00 2015-06-08 08:37:40.375 159 12508.02 153.93 54659.75 88888.00 2015-06-08 08:37:40.500 159 12508.10 153.95 54659.75 88888.00 2015-06-08 08:37:40.625 159 12508.15 153.95 54659.78 88888.00 2015-06-08 08:37:40.750 159 12508.17 153.97 54659.78 88888.00 2015-06-08 08:37:40.875 159 12508.15 153.97 54659.80 88888.00 2015-06-08 08:37:41.000 159 12508.12 154.00 54659.78 88888.00 2015-06-08 08:37:41.125 159 12508.10 154.00 54659.80 88888.00 2015-06-08 08:37:41.250 159 12508.10 153.97 54659.82 88888.00 2015-06-08 08:37:41.375 159 12508.08 154.00 54659.82 88888.00 2015-06-08 08:37:41.500 159 12508.08 154.03 54659.82 88888.00 2015-06-08 08:37:41.625 159 12508.15 154.00 54659.85 88888.00 2015-06-08 08:37:41.750 159 12508.17 154.03 54659.88 88888.00 2015-06-08 08:37:41.875 159 12508.20 154.05 54659.90 88888.00 2015-06-08 08:37:42.000 159 12508.12 154.07 54659.90 88888.00 2015-06-08 08:37:42.125 159 12508.08 154.03 54659.90 88888.00 2015-06-08 08:37:42.250 159 12508.08 154.05 54659.90 88888.00 2015-06-08 08:37:42.375 159 12508.15 154.07 54659.90 88888.00 2015-06-08 08:37:42.500 159 12508.12 154.10 54659.93 88888.00 2015-06-08 08:37:42.625 159 12508.10 154.10 54659.93 88888.00 2015-06-08 08:37:42.750 159 12508.17 154.10 54659.93 88888.00 2015-06-08 08:37:42.875 159 12508.17 154.10 54659.93 88888.00 2015-06-08 08:37:43.000 159 12508.10 154.07 54659.93 88888.00 2015-06-08 08:37:43.125 159 12508.10 154.10 54659.95 88888.00 2015-06-08 08:37:43.250 159 12508.10 154.07 54659.97 88888.00 2015-06-08 08:37:43.375 159 12508.17 154.10 54660.00 88888.00 2015-06-08 08:37:43.500 159 12508.17 154.12 54659.97 88888.00 2015-06-08 08:37:43.625 159 12508.17 154.12 54659.97 88888.00 2015-06-08 08:37:43.750 159 12508.23 154.15 54660.00 88888.00 2015-06-08 08:37:43.875 159 12508.30 154.12 54659.97 88888.00 2015-06-08 08:37:44.000 159 12508.25 154.10 54660.00 88888.00 2015-06-08 08:37:44.125 159 12508.20 154.10 54660.00 88888.00 2015-06-08 08:37:44.250 159 12508.15 154.10 54660.03 88888.00 2015-06-08 08:37:44.375 159 12508.17 154.10 54660.03 88888.00 2015-06-08 08:37:44.500 159 12508.20 154.12 54660.05 88888.00 2015-06-08 08:37:44.625 159 12508.25 154.18 54660.07 88888.00 2015-06-08 08:37:44.750 159 12508.30 154.18 54660.07 88888.00 2015-06-08 08:37:44.875 159 12508.30 154.15 54660.07 88888.00 2015-06-08 08:37:45.000 159 12508.23 154.18 54660.07 88888.00 2015-06-08 08:37:45.125 159 12508.20 154.15 54660.10 88888.00 2015-06-08 08:37:45.250 159 12508.15 154.15 54660.10 88888.00 2015-06-08 08:37:45.375 159 12508.20 154.12 54660.12 88888.00 2015-06-08 08:37:45.500 159 12508.30 154.15 54660.12 88888.00 2015-06-08 08:37:45.625 159 12508.25 154.18 54660.15 88888.00 2015-06-08 08:37:45.750 159 12508.17 154.18 54660.15 88888.00 2015-06-08 08:37:45.875 159 12508.20 154.15 54660.18 88888.00 2015-06-08 08:37:46.000 159 12508.27 154.15 54660.20 88888.00 2015-06-08 08:37:46.125 159 12508.30 154.18 54660.20 88888.00 2015-06-08 08:37:46.250 159 12508.27 154.18 54660.20 88888.00 2015-06-08 08:37:46.375 159 12508.27 154.20 54660.22 88888.00 2015-06-08 08:37:46.500 159 12508.25 154.18 54660.22 88888.00 2015-06-08 08:37:46.625 159 12508.20 154.18 54660.22 88888.00 2015-06-08 08:37:46.750 159 12508.25 154.20 54660.28 88888.00 2015-06-08 08:37:46.875 159 12508.23 154.18 54660.28 88888.00 2015-06-08 08:37:47.000 159 12508.23 154.15 54660.30 88888.00 2015-06-08 08:37:47.125 159 12508.20 154.15 54660.30 88888.00 2015-06-08 08:37:47.250 159 12508.23 154.15 54660.32 88888.00 2015-06-08 08:37:47.375 159 12508.25 154.18 54660.35 88888.00 2015-06-08 08:37:47.500 159 12508.27 154.20 54660.35 88888.00 2015-06-08 08:37:47.625 159 12508.33 154.20 54660.35 88888.00 2015-06-08 08:37:47.750 159 12508.35 154.22 54660.38 88888.00 2015-06-08 08:37:47.875 159 12508.35 154.22 54660.40 88888.00 2015-06-08 08:37:48.000 159 12508.33 154.22 54660.40 88888.00 2015-06-08 08:37:48.125 159 12508.33 154.22 54660.43 88888.00 2015-06-08 08:37:48.250 159 12508.27 154.25 54660.43 88888.00 2015-06-08 08:37:48.375 159 12508.30 154.20 54660.40 88888.00 2015-06-08 08:37:48.500 159 12508.30 154.22 54660.43 88888.00 2015-06-08 08:37:48.625 159 12508.27 154.22 54660.45 88888.00 2015-06-08 08:37:48.750 159 12508.23 154.22 54660.45 88888.00 2015-06-08 08:37:48.875 159 12508.27 154.22 54660.47 88888.00 2015-06-08 08:37:49.000 159 12508.27 154.28 54660.50 88888.00 2015-06-08 08:37:49.125 159 12508.33 154.28 54660.53 88888.00 2015-06-08 08:37:49.250 159 12508.38 154.25 54660.55 88888.00 2015-06-08 08:37:49.375 159 12508.42 154.28 54660.53 88888.00 2015-06-08 08:37:49.500 159 12508.42 154.25 54660.53 88888.00 2015-06-08 08:37:49.625 159 12508.42 154.28 54660.53 88888.00 2015-06-08 08:37:49.750 159 12508.42 154.28 54660.53 88888.00 2015-06-08 08:37:49.875 159 12508.45 154.28 54660.57 88888.00 2015-06-08 08:37:50.000 159 12508.42 154.28 54660.57 88888.00 2015-06-08 08:37:50.125 159 12508.38 154.30 54660.60 88888.00 2015-06-08 08:37:50.250 159 12508.33 154.28 54660.57 88888.00 2015-06-08 08:37:50.375 159 12508.40 154.28 54660.60 88888.00 2015-06-08 08:37:50.500 159 12508.40 154.28 54660.62 88888.00 2015-06-08 08:37:50.625 159 12508.35 154.25 54660.62 88888.00 2015-06-08 08:37:50.750 159 12508.42 154.30 54660.65 88888.00 2015-06-08 08:37:50.875 159 12508.48 154.30 54660.68 88888.00 2015-06-08 08:37:51.000 159 12508.52 154.32 54660.68 88888.00 2015-06-08 08:37:51.125 159 12508.52 154.30 54660.70 88888.00 2015-06-08 08:37:51.250 159 12508.48 154.30 54660.70 88888.00 2015-06-08 08:37:51.375 159 12508.42 154.32 54660.72 88888.00 2015-06-08 08:37:51.500 159 12508.40 154.30 54660.72 88888.00 2015-06-08 08:37:51.625 159 12508.42 154.32 54660.72 88888.00 2015-06-08 08:37:51.750 159 12508.42 154.35 54660.75 88888.00 2015-06-08 08:37:51.875 159 12508.40 154.32 54660.75 88888.00 2015-06-08 08:37:52.000 159 12508.42 154.35 54660.75 88888.00 2015-06-08 08:37:52.125 159 12508.45 154.38 54660.72 88888.00 2015-06-08 08:37:52.250 159 12508.40 154.35 54660.75 88888.00 2015-06-08 08:37:52.375 159 12508.42 154.38 54660.78 88888.00 2015-06-08 08:37:52.500 159 12508.45 154.38 54660.78 88888.00 2015-06-08 08:37:52.625 159 12508.48 154.38 54660.82 88888.00 2015-06-08 08:37:52.750 159 12508.50 154.38 54660.80 88888.00 2015-06-08 08:37:52.875 159 12508.50 154.40 54660.82 88888.00 2015-06-08 08:37:53.000 159 12508.52 154.40 54660.82 88888.00 2015-06-08 08:37:53.125 159 12508.58 154.40 54660.85 88888.00 2015-06-08 08:37:53.250 159 12508.48 154.38 54660.88 88888.00 2015-06-08 08:37:53.375 159 12508.58 154.38 54660.88 88888.00 2015-06-08 08:37:53.500 159 12508.60 154.40 54660.88 88888.00 2015-06-08 08:37:53.625 159 12508.62 154.38 54660.88 88888.00 2015-06-08 08:37:53.750 159 12508.65 154.40 54660.88 88888.00 2015-06-08 08:37:53.875 159 12508.67 154.40 54660.90 88888.00 2015-06-08 08:37:54.000 159 12508.67 154.40 54660.90 88888.00 2015-06-08 08:37:54.125 159 12508.62 154.35 54660.93 88888.00 2015-06-08 08:37:54.250 159 12508.55 154.38 54660.93 88888.00 2015-06-08 08:37:54.375 159 12508.50 154.38 54660.95 88888.00 2015-06-08 08:37:54.500 159 12508.50 154.40 54660.97 88888.00 2015-06-08 08:37:54.625 159 12508.60 154.40 54660.97 88888.00 2015-06-08 08:37:54.750 159 12508.60 154.43 54661.00 88888.00 2015-06-08 08:37:54.875 159 12508.58 154.43 54661.03 88888.00 2015-06-08 08:37:55.000 159 12508.65 154.43 54661.03 88888.00 2015-06-08 08:37:55.125 159 12508.70 154.43 54661.03 88888.00 2015-06-08 08:37:55.250 159 12508.65 154.40 54661.05 88888.00 2015-06-08 08:37:55.375 159 12508.65 154.43 54661.05 88888.00 2015-06-08 08:37:55.500 159 12508.62 154.43 54661.05 88888.00 2015-06-08 08:37:55.625 159 12508.62 154.43 54661.05 88888.00 2015-06-08 08:37:55.750 159 12508.62 154.43 54661.10 88888.00 2015-06-08 08:37:55.875 159 12508.67 154.43 54661.12 88888.00 2015-06-08 08:37:56.000 159 12508.73 154.45 54661.10 88888.00 2015-06-08 08:37:56.125 159 12508.73 154.47 54661.12 88888.00 2015-06-08 08:37:56.250 159 12508.65 154.45 54661.18 88888.00 2015-06-08 08:37:56.375 159 12508.65 154.45 54661.18 88888.00 2015-06-08 08:37:56.500 159 12508.70 154.45 54661.18 88888.00 2015-06-08 08:37:56.625 159 12508.67 154.45 54661.18 88888.00 2015-06-08 08:37:56.750 159 12508.70 154.45 54661.20 88888.00 2015-06-08 08:37:56.875 159 12508.67 154.43 54661.20 88888.00 2015-06-08 08:37:57.000 159 12508.65 154.45 54661.20 88888.00 2015-06-08 08:37:57.125 159 12508.62 154.47 54661.22 88888.00 2015-06-08 08:37:57.250 159 12508.62 154.43 54661.28 88888.00 2015-06-08 08:37:57.375 159 12508.73 154.47 54661.30 88888.00 2015-06-08 08:37:57.500 159 12508.75 154.45 54661.28 88888.00 2015-06-08 08:37:57.625 159 12508.70 154.43 54661.30 88888.00 2015-06-08 08:37:57.750 159 12508.65 154.45 54661.30 88888.00 2015-06-08 08:37:57.875 159 12508.62 154.50 54661.32 88888.00 2015-06-08 08:37:58.000 159 12508.70 154.47 54661.32 88888.00 2015-06-08 08:37:58.125 159 12508.70 154.47 54661.35 88888.00 2015-06-08 08:37:58.250 159 12508.60 154.45 54661.38 88888.00 2015-06-08 08:37:58.375 159 12508.65 154.50 54661.38 88888.00 2015-06-08 08:37:58.500 159 12508.73 154.50 54661.40 88888.00 2015-06-08 08:37:58.625 159 12508.73 154.47 54661.40 88888.00 2015-06-08 08:37:58.750 159 12508.70 154.45 54661.40 88888.00 2015-06-08 08:37:58.875 159 12508.73 154.47 54661.40 88888.00 2015-06-08 08:37:59.000 159 12508.77 154.47 54661.43 88888.00 2015-06-08 08:37:59.125 159 12508.73 154.47 54661.43 88888.00 2015-06-08 08:37:59.250 159 12508.65 154.47 54661.43 88888.00 2015-06-08 08:37:59.375 159 12508.67 154.45 54661.45 88888.00 2015-06-08 08:37:59.500 159 12508.70 154.47 54661.45 88888.00 2015-06-08 08:37:59.625 159 12508.70 154.50 54661.47 88888.00 2015-06-08 08:37:59.750 159 12508.75 154.47 54661.50 88888.00 2015-06-08 08:37:59.875 159 12508.70 154.45 54661.50 88888.00 2015-06-08 08:38:00.000 159 12508.62 154.45 54661.47 88888.00 2015-06-08 08:38:00.125 159 12508.62 154.43 54661.50 88888.00 2015-06-08 08:38:00.250 159 12508.62 154.43 54661.53 88888.00 2015-06-08 08:38:00.375 159 12508.65 154.47 54661.55 88888.00 2015-06-08 08:38:00.500 159 12508.65 154.47 54661.57 88888.00 2015-06-08 08:38:00.625 159 12508.65 154.47 54661.55 88888.00 2015-06-08 08:38:00.750 159 12508.62 154.45 54661.53 88888.00 2015-06-08 08:38:00.875 159 12508.65 154.45 54661.55 88888.00 2015-06-08 08:38:01.000 159 12508.65 154.47 54661.55 88888.00 2015-06-08 08:38:01.125 159 12508.65 154.50 54661.60 88888.00 2015-06-08 08:38:01.250 159 12508.62 154.45 54661.62 88888.00 2015-06-08 08:38:01.375 159 12508.65 154.47 54661.62 88888.00 2015-06-08 08:38:01.500 159 12508.62 154.50 54661.62 88888.00 2015-06-08 08:38:01.625 159 12508.58 154.50 54661.62 88888.00 2015-06-08 08:38:01.750 159 12508.60 154.50 54661.62 88888.00 2015-06-08 08:38:01.875 159 12508.67 154.50 54661.68 88888.00 2015-06-08 08:38:02.000 159 12508.65 154.53 54661.68 88888.00 2015-06-08 08:38:02.125 159 12508.62 154.50 54661.68 88888.00 2015-06-08 08:38:02.250 159 12508.60 154.47 54661.75 88888.00 2015-06-08 08:38:02.375 159 12508.70 154.47 54661.72 88888.00 2015-06-08 08:38:02.500 159 12508.70 154.47 54661.70 88888.00 2015-06-08 08:38:02.625 159 12508.65 154.47 54661.70 88888.00 2015-06-08 08:38:02.750 159 12508.67 154.47 54661.75 88888.00 2015-06-08 08:38:02.875 159 12508.73 154.47 54661.75 88888.00 2015-06-08 08:38:03.000 159 12508.70 154.45 54661.78 88888.00 2015-06-08 08:38:03.125 159 12508.65 154.47 54661.82 88888.00 2015-06-08 08:38:03.250 159 12508.62 154.45 54661.78 88888.00 2015-06-08 08:38:03.375 159 12508.70 154.47 54661.82 88888.00 2015-06-08 08:38:03.500 159 12508.65 154.47 54661.85 88888.00 2015-06-08 08:38:03.625 159 12508.65 154.47 54661.85 88888.00 2015-06-08 08:38:03.750 159 12508.67 154.47 54661.90 88888.00 2015-06-08 08:38:03.875 159 12508.65 154.45 54661.90 88888.00 2015-06-08 08:38:04.000 159 12508.62 154.47 54661.90 88888.00 2015-06-08 08:38:04.125 159 12508.58 154.45 54661.95 88888.00 2015-06-08 08:38:04.250 159 12508.55 154.40 54661.95 88888.00 2015-06-08 08:38:04.375 159 12508.62 154.47 54661.95 88888.00 2015-06-08 08:38:04.500 159 12508.65 154.47 54661.95 88888.00 2015-06-08 08:38:04.625 159 12508.65 154.47 54661.95 88888.00 2015-06-08 08:38:04.750 159 12508.67 154.47 54661.97 88888.00 2015-06-08 08:38:04.875 159 12508.70 154.45 54662.00 88888.00 2015-06-08 08:38:05.000 159 12508.67 154.45 54661.97 88888.00 2015-06-08 08:38:05.125 159 12508.62 154.40 54662.00 88888.00 2015-06-08 08:38:05.250 159 12508.62 154.38 54662.03 88888.00 2015-06-08 08:38:05.375 159 12508.65 154.40 54662.05 88888.00 2015-06-08 08:38:05.500 159 12508.62 154.43 54662.07 88888.00 2015-06-08 08:38:05.625 159 12508.67 154.43 54662.10 88888.00 2015-06-08 08:38:05.750 159 12508.67 154.45 54662.07 88888.00 2015-06-08 08:38:05.875 159 12508.70 154.43 54662.07 88888.00 2015-06-08 08:38:06.000 159 12508.73 154.40 54662.07 88888.00 2015-06-08 08:38:06.125 159 12508.77 154.40 54662.07 88888.00 2015-06-08 08:38:06.250 159 12508.75 154.40 54662.10 88888.00 2015-06-08 08:38:06.375 159 12508.73 154.43 54662.12 88888.00 2015-06-08 08:38:06.500 159 12508.73 154.45 54662.15 88888.00 2015-06-08 08:38:06.625 159 12508.75 154.45 54662.18 88888.00 2015-06-08 08:38:06.750 159 12508.70 154.43 54662.15 88888.00 2015-06-08 08:38:06.875 159 12508.70 154.43 54662.18 88888.00 2015-06-08 08:38:07.000 159 12508.77 154.40 54662.20 88888.00 2015-06-08 08:38:07.125 159 12508.80 154.43 54662.25 88888.00 2015-06-08 08:38:07.250 159 12508.73 154.43 54662.25 88888.00 2015-06-08 08:38:07.375 159 12508.73 154.45 54662.28 88888.00 2015-06-08 08:38:07.500 159 12508.70 154.45 54662.28 88888.00 2015-06-08 08:38:07.625 159 12508.70 154.45 54662.28 88888.00 2015-06-08 08:38:07.750 159 12508.67 154.45 54662.30 88888.00 2015-06-08 08:38:07.875 159 12508.67 154.45 54662.28 88888.00 2015-06-08 08:38:08.000 159 12508.70 154.45 54662.32 88888.00 2015-06-08 08:38:08.125 159 12508.70 154.43 54662.32 88888.00 2015-06-08 08:38:08.250 159 12508.67 154.40 54662.32 88888.00 2015-06-08 08:38:08.375 159 12508.75 154.40 54662.35 88888.00 2015-06-08 08:38:08.500 159 12508.77 154.43 54662.35 88888.00 2015-06-08 08:38:08.625 159 12508.75 154.40 54662.38 88888.00 2015-06-08 08:38:08.750 159 12508.73 154.43 54662.40 88888.00 2015-06-08 08:38:08.875 159 12508.65 154.43 54662.38 88888.00 2015-06-08 08:38:09.000 159 12508.62 154.40 54662.35 88888.00 2015-06-08 08:38:09.125 159 12508.60 154.40 54662.40 88888.00 2015-06-08 08:38:09.250 159 12508.58 154.40 54662.43 88888.00 2015-06-08 08:38:09.375 159 12508.60 154.38 54662.40 88888.00 2015-06-08 08:38:09.500 159 12508.62 154.38 54662.40 88888.00 2015-06-08 08:38:09.625 159 12508.62 154.40 54662.43 88888.00 2015-06-08 08:38:09.750 159 12508.60 154.40 54662.40 88888.00 2015-06-08 08:38:09.875 159 12508.58 154.40 54662.43 88888.00 2015-06-08 08:38:10.000 159 12508.65 154.40 54662.45 88888.00 2015-06-08 08:38:10.125 159 12508.65 154.40 54662.47 88888.00 2015-06-08 08:38:10.250 159 12508.60 154.35 54662.47 88888.00 2015-06-08 08:38:10.375 159 12508.65 154.35 54662.47 88888.00 2015-06-08 08:38:10.500 159 12508.67 154.35 54662.47 88888.00 2015-06-08 08:38:10.625 159 12508.65 154.38 54662.50 88888.00 2015-06-08 08:38:10.750 159 12508.62 154.38 54662.50 88888.00 2015-06-08 08:38:10.875 159 12508.60 154.40 54662.53 88888.00 2015-06-08 08:38:11.000 159 12508.62 154.40 54662.53 88888.00 2015-06-08 08:38:11.125 159 12508.65 154.40 54662.55 88888.00 2015-06-08 08:38:11.250 159 12508.67 154.38 54662.57 88888.00 2015-06-08 08:38:11.375 159 12508.75 154.38 54662.60 88888.00 2015-06-08 08:38:11.500 159 12508.77 154.38 54662.60 88888.00 2015-06-08 08:38:11.625 159 12508.75 154.38 54662.62 88888.00 2015-06-08 08:38:11.750 159 12508.70 154.35 54662.62 88888.00 2015-06-08 08:38:11.875 159 12508.62 154.35 54662.62 88888.00 2015-06-08 08:38:12.000 159 12508.60 154.32 54662.68 88888.00 2015-06-08 08:38:12.125 159 12508.65 154.35 54662.72 88888.00 2015-06-08 08:38:12.250 159 12508.62 154.35 54662.70 88888.00 2015-06-08 08:38:12.375 159 12508.65 154.38 54662.72 88888.00 2015-06-08 08:38:12.500 159 12508.70 154.38 54662.75 88888.00 2015-06-08 08:38:12.625 159 12508.73 154.38 54662.75 88888.00 2015-06-08 08:38:12.750 159 12508.73 154.32 54662.75 88888.00 2015-06-08 08:38:12.875 159 12508.70 154.38 54662.75 88888.00 2015-06-08 08:38:13.000 159 12508.67 154.38 54662.75 88888.00 2015-06-08 08:38:13.125 159 12508.67 154.38 54662.75 88888.00 2015-06-08 08:38:13.250 159 12508.55 154.35 54662.78 88888.00 2015-06-08 08:38:13.375 159 12508.60 154.35 54662.80 88888.00 2015-06-08 08:38:13.500 159 12508.65 154.38 54662.80 88888.00 2015-06-08 08:38:13.625 159 12508.62 154.35 54662.82 88888.00 2015-06-08 08:38:13.750 159 12508.60 154.32 54662.82 88888.00 2015-06-08 08:38:13.875 159 12508.58 154.35 54662.88 88888.00 2015-06-08 08:38:14.000 159 12508.58 154.38 54662.85 88888.00 2015-06-08 08:38:14.125 159 12508.60 154.40 54662.88 88888.00 2015-06-08 08:38:14.250 159 12508.58 154.35 54662.93 88888.00 2015-06-08 08:38:14.375 159 12508.60 154.38 54662.93 88888.00 2015-06-08 08:38:14.500 159 12508.62 154.40 54662.93 88888.00 2015-06-08 08:38:14.625 159 12508.70 154.40 54662.93 88888.00 2015-06-08 08:38:14.750 159 12508.70 154.38 54662.93 88888.00 2015-06-08 08:38:14.875 159 12508.67 154.38 54662.93 88888.00 2015-06-08 08:38:15.000 159 12508.67 154.40 54662.95 88888.00 2015-06-08 08:38:15.125 159 12508.65 154.45 54662.97 88888.00 2015-06-08 08:38:15.250 159 12508.65 154.40 54662.97 88888.00 2015-06-08 08:38:15.375 159 12508.67 154.40 54663.00 88888.00 2015-06-08 08:38:15.500 159 12508.62 154.40 54663.00 88888.00 2015-06-08 08:38:15.625 159 12508.62 154.43 54663.03 88888.00 2015-06-08 08:38:15.750 159 12508.65 154.43 54663.03 88888.00 2015-06-08 08:38:15.875 159 12508.70 154.43 54663.05 88888.00 2015-06-08 08:38:16.000 159 12508.70 154.40 54663.03 88888.00 2015-06-08 08:38:16.125 159 12508.70 154.43 54663.07 88888.00 2015-06-08 08:38:16.250 159 12508.65 154.40 54663.10 88888.00 2015-06-08 08:38:16.375 159 12508.70 154.43 54663.10 88888.00 2015-06-08 08:38:16.500 159 12508.70 154.43 54663.12 88888.00 2015-06-08 08:38:16.625 159 12508.70 154.45 54663.12 88888.00 2015-06-08 08:38:16.750 159 12508.73 154.45 54663.12 88888.00 2015-06-08 08:38:16.875 159 12508.67 154.45 54663.10 88888.00 2015-06-08 08:38:17.000 159 12508.73 154.45 54663.12 88888.00 2015-06-08 08:38:17.125 159 12508.77 154.47 54663.12 88888.00 2015-06-08 08:38:17.250 159 12508.75 154.45 54663.15 88888.00 2015-06-08 08:38:17.375 159 12508.67 154.43 54663.12 88888.00 2015-06-08 08:38:17.500 159 12508.65 154.45 54663.12 88888.00 2015-06-08 08:38:17.625 159 12508.70 154.43 54663.15 88888.00 2015-06-08 08:38:17.750 159 12508.75 154.45 54663.20 88888.00 2015-06-08 08:38:17.875 159 12508.80 154.43 54663.20 88888.00 2015-06-08 08:38:18.000 159 12508.77 154.47 54663.22 88888.00 2015-06-08 08:38:18.125 159 12508.77 154.50 54663.25 88888.00 2015-06-08 08:38:18.250 159 12508.75 154.43 54663.22 88888.00 2015-06-08 08:38:18.375 159 12508.77 154.40 54663.22 88888.00 2015-06-08 08:38:18.500 159 12508.75 154.45 54663.25 88888.00 2015-06-08 08:38:18.625 159 12508.77 154.47 54663.25 88888.00 2015-06-08 08:38:18.750 159 12508.75 154.43 54663.25 88888.00 2015-06-08 08:38:18.875 159 12508.77 154.45 54663.28 88888.00 2015-06-08 08:38:19.000 159 12508.77 154.45 54663.25 88888.00 2015-06-08 08:38:19.125 159 12508.75 154.43 54663.28 88888.00 2015-06-08 08:38:19.250 159 12508.70 154.43 54663.30 88888.00 2015-06-08 08:38:19.375 159 12508.75 154.45 54663.30 88888.00 2015-06-08 08:38:19.500 159 12508.80 154.45 54663.32 88888.00 2015-06-08 08:38:19.625 159 12508.80 154.43 54663.32 88888.00 2015-06-08 08:38:19.750 159 12508.85 154.43 54663.35 88888.00 2015-06-08 08:38:19.875 159 12508.85 154.45 54663.35 88888.00 2015-06-08 08:38:20.000 159 12508.80 154.47 54663.35 88888.00 2015-06-08 08:38:20.125 159 12508.77 154.45 54663.35 88888.00 2015-06-08 08:38:20.250 159 12508.77 154.47 54663.38 88888.00 2015-06-08 08:38:20.375 159 12508.75 154.45 54663.40 88888.00 2015-06-08 08:38:20.500 159 12508.70 154.43 54663.38 88888.00 2015-06-08 08:38:20.625 159 12508.75 154.45 54663.40 88888.00 2015-06-08 08:38:20.750 159 12508.88 154.43 54663.43 88888.00 2015-06-08 08:38:20.875 159 12508.90 154.43 54663.43 88888.00 2015-06-08 08:38:21.000 159 12508.85 154.45 54663.43 88888.00 2015-06-08 08:38:21.125 159 12508.83 154.45 54663.45 88888.00 2015-06-08 08:38:21.250 159 12508.80 154.50 54663.47 88888.00 2015-06-08 08:38:21.375 159 12508.83 154.47 54663.45 88888.00 2015-06-08 08:38:21.500 159 12508.85 154.50 54663.43 88888.00 2015-06-08 08:38:21.625 159 12508.88 154.47 54663.43 88888.00 2015-06-08 08:38:21.750 159 12508.90 154.45 54663.43 88888.00 2015-06-08 08:38:21.875 159 12508.88 154.47 54663.40 88888.00 2015-06-08 08:38:22.000 159 12508.83 154.45 54663.43 88888.00 2015-06-08 08:38:22.125 159 12508.85 154.45 54663.45 88888.00 2015-06-08 08:38:22.250 159 12508.88 154.45 54663.47 88888.00 2015-06-08 08:38:22.375 159 12508.92 154.47 54663.47 88888.00 2015-06-08 08:38:22.500 159 12508.98 154.47 54663.47 88888.00 2015-06-08 08:38:22.625 159 12508.95 154.50 54663.47 88888.00 2015-06-08 08:38:22.750 159 12508.95 154.47 54663.53 88888.00 2015-06-08 08:38:22.875 159 12508.90 154.50 54663.50 88888.00 2015-06-08 08:38:23.000 159 12508.90 154.50 54663.50 88888.00 2015-06-08 08:38:23.125 159 12508.90 154.50 54663.50 88888.00 2015-06-08 08:38:23.250 159 12508.92 154.47 54663.55 88888.00 2015-06-08 08:38:23.375 159 12509.02 154.53 54663.57 88888.00 2015-06-08 08:38:23.500 159 12509.08 154.57 54663.57 88888.00 2015-06-08 08:38:23.625 159 12509.08 154.53 54663.55 88888.00 2015-06-08 08:38:23.750 159 12509.08 154.55 54663.55 88888.00 2015-06-08 08:38:23.875 159 12509.05 154.53 54663.55 88888.00 2015-06-08 08:38:24.000 159 12509.02 154.50 54663.57 88888.00 2015-06-08 08:38:24.125 159 12509.00 154.53 54663.60 88888.00 2015-06-08 08:38:24.250 159 12509.02 154.55 54663.60 88888.00 2015-06-08 08:38:24.375 159 12509.08 154.60 54663.62 88888.00 2015-06-08 08:38:24.500 159 12509.10 154.60 54663.62 88888.00 2015-06-08 08:38:24.625 159 12509.17 154.57 54663.62 88888.00 2015-06-08 08:38:24.750 159 12509.23 154.57 54663.62 88888.00 2015-06-08 08:38:24.875 159 12509.25 154.60 54663.62 88888.00 2015-06-08 08:38:25.000 159 12509.23 154.57 54663.62 88888.00 2015-06-08 08:38:25.125 159 12509.15 154.57 54663.65 88888.00 2015-06-08 08:38:25.250 159 12509.12 154.57 54663.65 88888.00 2015-06-08 08:38:25.375 159 12509.20 154.57 54663.65 88888.00 2015-06-08 08:38:25.500 159 12509.20 154.57 54663.68 88888.00 2015-06-08 08:38:25.625 159 12509.15 154.60 54663.68 88888.00 2015-06-08 08:38:25.750 159 12509.17 154.60 54663.70 88888.00 2015-06-08 08:38:25.875 159 12509.25 154.65 54663.70 88888.00 2015-06-08 08:38:26.000 159 12509.27 154.62 54663.72 88888.00 2015-06-08 08:38:26.125 159 12509.20 154.62 54663.75 88888.00 2015-06-08 08:38:26.250 159 12509.17 154.62 54663.78 88888.00 2015-06-08 08:38:26.375 159 12509.20 154.65 54663.78 88888.00 2015-06-08 08:38:26.500 159 12509.23 154.65 54663.78 88888.00 2015-06-08 08:38:26.625 159 12509.25 154.68 54663.75 88888.00 2015-06-08 08:38:26.750 159 12509.27 154.70 54663.78 88888.00 2015-06-08 08:38:26.875 159 12509.40 154.68 54663.80 88888.00 2015-06-08 08:38:27.000 159 12509.48 154.68 54663.78 88888.00 2015-06-08 08:38:27.125 159 12509.45 154.68 54663.78 88888.00 2015-06-08 08:38:27.250 159 12509.35 154.65 54663.80 88888.00 2015-06-08 08:38:27.375 159 12509.35 154.68 54663.80 88888.00 2015-06-08 08:38:27.500 159 12509.40 154.68 54663.80 88888.00 2015-06-08 08:38:27.625 159 12509.38 154.65 54663.82 88888.00 2015-06-08 08:38:27.750 159 12509.35 154.70 54663.85 88888.00 2015-06-08 08:38:27.875 159 12509.33 154.70 54663.85 88888.00 2015-06-08 08:38:28.000 159 12509.40 154.70 54663.88 88888.00 2015-06-08 08:38:28.125 159 12509.42 154.70 54663.88 88888.00 2015-06-08 08:38:28.250 159 12509.42 154.72 54663.88 88888.00 2015-06-08 08:38:28.375 159 12509.45 154.78 54663.88 88888.00 2015-06-08 08:38:28.500 159 12509.48 154.80 54663.88 88888.00 2015-06-08 08:38:28.625 159 12509.52 154.75 54663.88 88888.00 2015-06-08 08:38:28.750 159 12509.55 154.75 54663.88 88888.00 2015-06-08 08:38:28.875 159 12509.55 154.78 54663.88 88888.00 2015-06-08 08:38:29.000 159 12509.52 154.75 54663.88 88888.00 2015-06-08 08:38:29.125 159 12509.50 154.75 54663.90 88888.00 2015-06-08 08:38:29.250 159 12509.52 154.75 54663.90 88888.00 2015-06-08 08:38:29.375 159 12509.55 154.75 54663.90 88888.00 2015-06-08 08:38:29.500 159 12509.58 154.80 54663.95 88888.00 2015-06-08 08:38:29.625 159 12509.60 154.80 54663.95 88888.00 2015-06-08 08:38:29.750 159 12509.60 154.82 54663.95 88888.00 2015-06-08 08:38:29.875 159 12509.65 154.82 54663.97 88888.00 2015-06-08 08:38:30.000 159 12509.67 154.85 54664.00 88888.00 2015-06-08 08:38:30.125 159 12509.62 154.85 54664.00 88888.00 2015-06-08 08:38:30.250 159 12509.62 154.82 54663.97 88888.00 2015-06-08 08:38:30.375 159 12509.65 154.88 54663.97 88888.00 2015-06-08 08:38:30.500 159 12509.65 154.82 54663.95 88888.00 2015-06-08 08:38:30.625 159 12509.65 154.88 54663.95 88888.00 2015-06-08 08:38:30.750 159 12509.67 154.90 54663.97 88888.00 2015-06-08 08:38:30.875 159 12509.67 154.90 54663.95 88888.00 2015-06-08 08:38:31.000 159 12509.70 154.88 54663.95 88888.00 2015-06-08 08:38:31.125 159 12509.70 154.88 54663.97 88888.00 2015-06-08 08:38:31.250 159 12509.65 154.90 54664.00 88888.00 2015-06-08 08:38:31.375 159 12509.70 154.90 54664.03 88888.00 2015-06-08 08:38:31.500 159 12509.77 154.88 54664.03 88888.00 2015-06-08 08:38:31.625 159 12509.80 154.90 54664.05 88888.00 2015-06-08 08:38:31.750 159 12509.75 154.93 54664.03 88888.00 2015-06-08 08:38:31.875 159 12509.77 154.97 54664.03 88888.00 2015-06-08 08:38:32.000 159 12509.88 154.95 54664.03 88888.00 2015-06-08 08:38:32.125 159 12509.90 154.93 54664.05 88888.00 2015-06-08 08:38:32.250 159 12509.88 154.93 54664.07 88888.00 2015-06-08 08:38:32.375 159 12509.85 154.95 54664.07 88888.00 2015-06-08 08:38:32.500 159 12509.88 154.93 54664.05 88888.00 2015-06-08 08:38:32.625 159 12509.95 154.95 54664.05 88888.00 2015-06-08 08:38:32.750 159 12510.00 155.00 54664.07 88888.00 2015-06-08 08:38:32.875 159 12510.00 155.00 54664.07 88888.00 2015-06-08 08:38:33.000 159 12510.05 155.00 54664.07 88888.00 2015-06-08 08:38:33.125 159 12510.08 155.00 54664.07 88888.00 2015-06-08 08:38:33.250 159 12510.05 155.00 54664.10 88888.00 2015-06-08 08:38:33.375 159 12510.08 155.00 54664.07 88888.00 2015-06-08 08:38:33.500 159 12510.10 155.03 54664.07 88888.00 2015-06-08 08:38:33.625 159 12510.12 155.07 54664.12 88888.00 2015-06-08 08:38:33.750 159 12510.12 155.07 54664.12 88888.00 2015-06-08 08:38:33.875 159 12510.12 155.05 54664.12 88888.00 2015-06-08 08:38:34.000 159 12510.10 155.07 54664.12 88888.00 2015-06-08 08:38:34.125 159 12510.17 155.10 54664.12 88888.00 2015-06-08 08:38:34.250 159 12510.20 155.07 54664.15 88888.00 2015-06-08 08:38:34.375 159 12510.20 155.10 54664.15 88888.00 2015-06-08 08:38:34.500 159 12510.23 155.12 54664.18 88888.00 2015-06-08 08:38:34.625 159 12510.25 155.12 54664.15 88888.00 2015-06-08 08:38:34.750 159 12510.25 155.12 54664.15 88888.00 2015-06-08 08:38:34.875 159 12510.23 155.15 54664.12 88888.00 2015-06-08 08:38:35.000 159 12510.23 155.15 54664.12 88888.00 2015-06-08 08:38:35.125 159 12510.25 155.20 54664.18 88888.00 2015-06-08 08:38:35.250 159 12510.33 155.20 54664.18 88888.00 2015-06-08 08:38:35.375 159 12510.35 155.22 54664.18 88888.00 2015-06-08 08:38:35.500 159 12510.33 155.25 54664.15 88888.00 2015-06-08 08:38:35.625 159 12510.30 155.25 54664.18 88888.00 2015-06-08 08:38:35.750 159 12510.33 155.25 54664.20 88888.00 2015-06-08 08:38:35.875 159 12510.38 155.25 54664.20 88888.00 2015-06-08 08:38:36.000 159 12510.42 155.25 54664.18 88888.00 2015-06-08 08:38:36.125 159 12510.40 155.28 54664.20 88888.00 2015-06-08 08:38:36.250 159 12510.35 155.30 54664.20 88888.00 2015-06-08 08:38:36.375 159 12510.40 155.30 54664.22 88888.00 2015-06-08 08:38:36.500 159 12510.45 155.32 54664.20 88888.00 2015-06-08 08:38:36.625 159 12510.48 155.35 54664.22 88888.00 2015-06-08 08:38:36.750 159 12510.58 155.40 54664.25 88888.00 2015-06-08 08:38:36.875 159 12510.62 155.40 54664.25 88888.00 2015-06-08 08:38:37.000 159 12510.65 155.38 54664.25 88888.00 2015-06-08 08:38:37.125 159 12510.65 155.38 54664.25 88888.00 2015-06-08 08:38:37.250 159 12510.60 155.40 54664.22 88888.00 2015-06-08 08:38:37.375 159 12510.60 155.40 54664.22 88888.00 2015-06-08 08:38:37.500 159 12510.67 155.40 54664.22 88888.00 2015-06-08 08:38:37.625 159 12510.75 155.43 54664.25 88888.00 2015-06-08 08:38:37.750 159 12510.77 155.47 54664.25 88888.00 2015-06-08 08:38:37.875 159 12510.75 155.50 54664.28 88888.00 2015-06-08 08:38:38.000 159 12510.73 155.47 54664.25 88888.00 2015-06-08 08:38:38.125 159 12510.70 155.47 54664.28 88888.00 2015-06-08 08:38:38.250 159 12510.75 155.47 54664.28 88888.00 2015-06-08 08:38:38.375 159 12510.80 155.53 54664.28 88888.00 2015-06-08 08:38:38.500 159 12510.83 155.53 54664.28 88888.00 2015-06-08 08:38:38.625 159 12510.85 155.55 54664.28 88888.00 2015-06-08 08:38:38.750 159 12510.85 155.55 54664.30 88888.00 2015-06-08 08:38:38.875 159 12510.83 155.53 54664.30 88888.00 2015-06-08 08:38:39.000 159 12510.80 155.55 54664.30 88888.00 2015-06-08 08:38:39.125 159 12510.80 155.57 54664.35 88888.00 2015-06-08 08:38:39.250 159 12510.83 155.57 54664.35 88888.00 2015-06-08 08:38:39.375 159 12510.95 155.60 54664.32 88888.00 2015-06-08 08:38:39.500 159 12511.05 155.60 54664.35 88888.00 2015-06-08 08:38:39.625 159 12511.05 155.57 54664.32 88888.00 2015-06-08 08:38:39.750 159 12511.05 155.55 54664.32 88888.00 2015-06-08 08:38:39.875 159 12511.10 155.57 54664.32 88888.00 2015-06-08 08:38:40.000 159 12511.10 155.60 54664.30 88888.00 2015-06-08 08:38:40.125 159 12511.15 155.62 54664.32 88888.00 2015-06-08 08:38:40.250 159 12511.15 155.60 54664.35 88888.00 2015-06-08 08:38:40.375 159 12511.17 155.60 54664.35 88888.00 2015-06-08 08:38:40.500 159 12511.15 155.62 54664.32 88888.00 2015-06-08 08:38:40.625 159 12511.20 155.60 54664.32 88888.00 2015-06-08 08:38:40.750 159 12511.23 155.62 54664.32 88888.00 2015-06-08 08:38:40.875 159 12511.17 155.62 54664.35 88888.00 2015-06-08 08:38:41.000 159 12511.15 155.62 54664.32 88888.00 2015-06-08 08:38:41.125 159 12511.23 155.68 54664.32 88888.00 2015-06-08 08:38:41.250 159 12511.27 155.68 54664.38 88888.00 2015-06-08 08:38:41.375 159 12511.23 155.68 54664.40 88888.00 2015-06-08 08:38:41.500 159 12511.23 155.68 54664.38 88888.00 2015-06-08 08:38:41.625 159 12511.20 155.65 54664.35 88888.00 2015-06-08 08:38:41.750 159 12511.23 155.65 54664.32 88888.00 2015-06-08 08:38:41.875 159 12511.25 155.68 54664.38 88888.00 2015-06-08 08:38:42.000 159 12511.23 155.65 54664.38 88888.00 2015-06-08 08:38:42.125 159 12511.23 155.65 54664.40 88888.00 2015-06-08 08:38:42.250 159 12511.20 155.65 54664.38 88888.00 2015-06-08 08:38:42.375 159 12511.27 155.68 54664.40 88888.00 2015-06-08 08:38:42.500 159 12511.30 155.68 54664.43 88888.00 2015-06-08 08:38:42.625 159 12511.33 155.68 54664.43 88888.00 2015-06-08 08:38:42.750 159 12511.27 155.65 54664.40 88888.00 2015-06-08 08:38:42.875 159 12511.27 155.68 54664.40 88888.00 2015-06-08 08:38:43.000 159 12511.27 155.65 54664.40 88888.00 2015-06-08 08:38:43.125 159 12511.35 155.68 54664.43 88888.00 2015-06-08 08:38:43.250 159 12511.35 155.68 54664.40 88888.00 2015-06-08 08:38:43.375 159 12511.33 155.68 54664.40 88888.00 2015-06-08 08:38:43.500 159 12511.40 155.70 54664.40 88888.00 2015-06-08 08:38:43.625 159 12511.50 155.68 54664.40 88888.00 2015-06-08 08:38:43.750 159 12511.52 155.68 54664.45 88888.00 2015-06-08 08:38:43.875 159 12511.55 155.72 54664.47 88888.00 2015-06-08 08:38:44.000 159 12511.60 155.70 54664.45 88888.00 2015-06-08 08:38:44.125 159 12511.62 155.68 54664.45 88888.00 2015-06-08 08:38:44.250 159 12511.60 155.68 54664.50 88888.00 2015-06-08 08:38:44.375 159 12511.58 155.68 54664.50 88888.00 2015-06-08 08:38:44.500 159 12511.52 155.68 54664.47 88888.00 2015-06-08 08:38:44.625 159 12511.55 155.70 54664.50 88888.00 2015-06-08 08:38:44.750 159 12511.52 155.68 54664.47 88888.00 2015-06-08 08:38:44.875 159 12511.55 155.70 54664.50 88888.00 2015-06-08 08:38:45.000 159 12511.60 155.70 54664.47 88888.00 2015-06-08 08:38:45.125 159 12511.58 155.68 54664.50 88888.00 2015-06-08 08:38:45.250 159 12511.55 155.68 54664.53 88888.00 2015-06-08 08:38:45.375 159 12511.60 155.70 54664.53 88888.00 2015-06-08 08:38:45.500 159 12511.60 155.72 54664.50 88888.00 2015-06-08 08:38:45.625 159 12511.60 155.70 54664.50 88888.00 2015-06-08 08:38:45.750 159 12511.65 155.70 54664.50 88888.00 2015-06-08 08:38:45.875 159 12511.70 155.72 54664.53 88888.00 2015-06-08 08:38:46.000 159 12511.73 155.70 54664.53 88888.00 2015-06-08 08:38:46.125 159 12511.70 155.70 54664.57 88888.00 2015-06-08 08:38:46.250 159 12511.70 155.70 54664.57 88888.00 2015-06-08 08:38:46.375 159 12511.65 155.72 54664.57 88888.00 2015-06-08 08:38:46.500 159 12511.62 155.72 54664.57 88888.00 2015-06-08 08:38:46.625 159 12511.65 155.72 54664.60 88888.00 2015-06-08 08:38:46.750 159 12511.67 155.72 54664.60 88888.00 2015-06-08 08:38:46.875 159 12511.67 155.75 54664.60 88888.00 2015-06-08 08:38:47.000 159 12511.65 155.72 54664.60 88888.00 2015-06-08 08:38:47.125 159 12511.65 155.72 54664.60 88888.00 2015-06-08 08:38:47.250 159 12511.60 155.70 54664.62 88888.00 2015-06-08 08:38:47.375 159 12511.67 155.75 54664.62 88888.00 2015-06-08 08:38:47.500 159 12511.70 155.78 54664.65 88888.00 2015-06-08 08:38:47.625 159 12511.65 155.75 54664.68 88888.00 2015-06-08 08:38:47.750 159 12511.58 155.72 54664.65 88888.00 2015-06-08 08:38:47.875 159 12511.58 155.72 54664.65 88888.00 2015-06-08 08:38:48.000 159 12511.62 155.75 54664.62 88888.00 2015-06-08 08:38:48.125 159 12511.65 155.75 54664.65 88888.00 2015-06-08 08:38:48.250 159 12511.62 155.72 54664.68 88888.00 2015-06-08 08:38:48.375 159 12511.62 155.75 54664.62 88888.00 2015-06-08 08:38:48.500 159 12511.67 155.75 54664.68 88888.00 2015-06-08 08:38:48.625 159 12511.67 155.75 54664.65 88888.00 2015-06-08 08:38:48.750 159 12511.65 155.78 54664.68 88888.00 2015-06-08 08:38:48.875 159 12511.73 155.78 54664.68 88888.00 2015-06-08 08:38:49.000 159 12511.83 155.78 54664.68 88888.00 2015-06-08 08:38:49.125 159 12511.85 155.75 54664.68 88888.00 2015-06-08 08:38:49.250 159 12511.85 155.75 54664.68 88888.00 2015-06-08 08:38:49.375 159 12511.88 155.78 54664.70 88888.00 2015-06-08 08:38:49.500 159 12511.83 155.82 54664.70 88888.00 2015-06-08 08:38:49.625 159 12511.80 155.78 54664.72 88888.00 2015-06-08 08:38:49.750 159 12511.80 155.78 54664.70 88888.00 2015-06-08 08:38:49.875 159 12511.73 155.82 54664.72 88888.00 2015-06-08 08:38:50.000 159 12511.67 155.82 54664.70 88888.00 2015-06-08 08:38:50.125 159 12511.75 155.85 54664.72 88888.00 2015-06-08 08:38:50.250 159 12511.73 155.82 54664.75 88888.00 2015-06-08 08:38:50.375 159 12511.75 155.80 54664.75 88888.00 2015-06-08 08:38:50.500 159 12511.67 155.78 54664.72 88888.00 2015-06-08 08:38:50.625 159 12511.67 155.80 54664.72 88888.00 2015-06-08 08:38:50.750 159 12511.75 155.80 54664.75 88888.00 2015-06-08 08:38:50.875 159 12511.77 155.80 54664.75 88888.00 2015-06-08 08:38:51.000 159 12511.77 155.80 54664.75 88888.00 2015-06-08 08:38:51.125 159 12511.75 155.78 54664.75 88888.00 2015-06-08 08:38:51.250 159 12511.75 155.80 54664.75 88888.00 2015-06-08 08:38:51.375 159 12511.85 155.82 54664.75 88888.00 2015-06-08 08:38:51.500 159 12511.88 155.82 54664.75 88888.00 2015-06-08 08:38:51.625 159 12511.80 155.80 54664.75 88888.00 2015-06-08 08:38:51.750 159 12511.80 155.80 54664.78 88888.00 2015-06-08 08:38:51.875 159 12511.80 155.80 54664.78 88888.00 2015-06-08 08:38:52.000 159 12511.80 155.78 54664.80 88888.00 2015-06-08 08:38:52.125 159 12511.85 155.75 54664.80 88888.00 2015-06-08 08:38:52.250 159 12511.85 155.75 54664.80 88888.00 2015-06-08 08:38:52.375 159 12511.77 155.75 54664.80 88888.00 2015-06-08 08:38:52.500 159 12511.73 155.72 54664.80 88888.00 2015-06-08 08:38:52.625 159 12511.75 155.75 54664.82 88888.00 2015-06-08 08:38:52.750 159 12511.73 155.72 54664.82 88888.00 2015-06-08 08:38:52.875 159 12511.73 155.72 54664.85 88888.00 2015-06-08 08:38:53.000 159 12511.73 155.72 54664.85 88888.00 2015-06-08 08:38:53.125 159 12511.75 155.72 54664.88 88888.00 2015-06-08 08:38:53.250 159 12511.70 155.70 54664.90 88888.00 2015-06-08 08:38:53.375 159 12511.73 155.70 54664.88 88888.00 2015-06-08 08:38:53.500 159 12511.75 155.68 54664.90 88888.00 2015-06-08 08:38:53.625 159 12511.73 155.70 54664.93 88888.00 2015-06-08 08:38:53.750 159 12511.73 155.72 54664.93 88888.00 2015-06-08 08:38:53.875 159 12511.75 155.70 54664.90 88888.00 2015-06-08 08:38:54.000 159 12511.73 155.70 54664.90 88888.00 2015-06-08 08:38:54.125 159 12511.65 155.70 54664.95 88888.00 2015-06-08 08:38:54.250 159 12511.62 155.68 54664.93 88888.00 2015-06-08 08:38:54.375 159 12511.67 155.68 54664.95 88888.00 2015-06-08 08:38:54.500 159 12511.65 155.65 54664.95 88888.00 2015-06-08 08:38:54.625 159 12511.58 155.65 54664.95 88888.00 2015-06-08 08:38:54.750 159 12511.58 155.62 54665.00 88888.00 2015-06-08 08:38:54.875 159 12511.55 155.68 54665.00 88888.00 2015-06-08 08:38:55.000 159 12511.52 155.65 54665.00 88888.00 2015-06-08 08:38:55.125 159 12511.52 155.62 54664.97 88888.00 2015-06-08 08:38:55.250 159 12511.50 155.60 54665.03 88888.00 2015-06-08 08:38:55.375 159 12511.52 155.62 54665.05 88888.00 2015-06-08 08:38:55.500 159 12511.52 155.60 54665.00 88888.00 2015-06-08 08:38:55.625 159 12511.52 155.57 54665.00 88888.00 2015-06-08 08:38:55.750 159 12511.50 155.57 54665.03 88888.00 2015-06-08 08:38:55.875 159 12511.48 155.57 54665.03 88888.00 2015-06-08 08:38:56.000 159 12511.40 155.57 54665.05 88888.00 2015-06-08 08:38:56.125 159 12511.40 155.57 54665.05 88888.00 2015-06-08 08:38:56.250 159 12511.45 155.57 54665.10 88888.00 2015-06-08 08:38:56.375 159 12511.45 155.57 54665.07 88888.00 2015-06-08 08:38:56.500 159 12511.40 155.55 54665.10 88888.00 2015-06-08 08:38:56.625 159 12511.40 155.50 54665.10 88888.00 2015-06-08 08:38:56.750 159 12511.42 155.47 54665.15 88888.00 2015-06-08 08:38:56.875 159 12511.42 155.50 54665.12 88888.00 2015-06-08 08:38:57.000 159 12511.45 155.53 54665.15 88888.00 2015-06-08 08:38:57.125 159 12511.45 155.53 54665.15 88888.00 2015-06-08 08:38:57.250 159 12511.35 155.47 54665.20 88888.00 2015-06-08 08:38:57.375 159 12511.27 155.50 54665.20 88888.00 2015-06-08 08:38:57.500 159 12511.27 155.50 54665.20 88888.00 2015-06-08 08:38:57.625 159 12511.30 155.50 54665.20 88888.00 2015-06-08 08:38:57.750 159 12511.33 155.50 54665.15 88888.00 2015-06-08 08:38:57.875 159 12511.35 155.45 54665.12 88888.00 2015-06-08 08:38:58.000 159 12511.38 155.43 54665.18 88888.00 2015-06-08 08:38:58.125 159 12511.38 155.47 54665.20 88888.00 2015-06-08 08:38:58.250 159 12511.27 155.47 54665.22 88888.00 2015-06-08 08:38:58.375 159 12511.23 155.45 54665.20 88888.00 2015-06-08 08:38:58.500 159 12511.23 155.45 54665.20 88888.00 2015-06-08 08:38:58.625 159 12511.20 155.43 54665.25 88888.00 2015-06-08 08:38:58.750 159 12511.25 155.43 54665.22 88888.00 2015-06-08 08:38:58.875 159 12511.25 155.43 54665.22 88888.00 2015-06-08 08:38:59.000 159 12511.23 155.40 54665.25 88888.00 2015-06-08 08:38:59.125 159 12511.23 155.40 54665.28 88888.00 2015-06-08 08:38:59.250 159 12511.20 155.40 54665.32 88888.00 2015-06-08 08:38:59.375 159 12511.20 155.38 54665.30 88888.00 2015-06-08 08:38:59.500 159 12511.20 155.38 54665.30 88888.00 2015-06-08 08:38:59.625 159 12511.12 155.35 54665.30 88888.00 2015-06-08 08:38:59.750 159 12511.10 155.35 54665.32 88888.00 2015-06-08 08:38:59.875 159 12511.10 155.32 54665.35 88888.00 2015-06-08 08:39:00.000 159 12511.05 155.32 54665.32 88888.00 2015-06-08 08:39:00.125 159 12511.02 155.30 54665.38 88888.00 2015-06-08 08:39:00.250 159 12511.02 155.30 54665.40 88888.00 2015-06-08 08:39:00.375 159 12511.05 155.32 54665.40 88888.00 2015-06-08 08:39:00.500 159 12511.00 155.32 54665.43 88888.00 2015-06-08 08:39:00.625 159 12511.00 155.35 54665.43 88888.00 2015-06-08 08:39:00.750 159 12511.02 155.30 54665.45 88888.00 2015-06-08 08:39:00.875 159 12510.95 155.30 54665.43 88888.00 2015-06-08 08:39:01.000 159 12510.95 155.30 54665.43 88888.00 2015-06-08 08:39:01.125 159 12511.02 155.30 54665.45 88888.00 2015-06-08 08:39:01.250 159 12511.02 155.25 54665.45 88888.00 2015-06-08 08:39:01.375 159 12511.08 155.28 54665.45 88888.00 2015-06-08 08:39:01.500 159 12510.98 155.28 54665.45 88888.00 2015-06-08 08:39:01.625 159 12510.92 155.25 54665.43 88888.00 2015-06-08 08:39:01.750 159 12510.85 155.25 54665.45 88888.00 2015-06-08 08:39:01.875 159 12510.85 155.25 54665.50 88888.00 2015-06-08 08:39:02.000 159 12510.80 155.22 54665.53 88888.00 2015-06-08 08:39:02.125 159 12510.80 155.22 54665.53 88888.00 2015-06-08 08:39:02.250 159 12510.75 155.20 54665.55 88888.00 2015-06-08 08:39:02.375 159 12510.75 155.18 54665.53 88888.00 2015-06-08 08:39:02.500 159 12510.73 155.18 54665.53 88888.00 2015-06-08 08:39:02.625 159 12510.67 155.20 54665.55 88888.00 2015-06-08 08:39:02.750 159 12510.73 155.20 54665.57 88888.00 2015-06-08 08:39:02.875 159 12510.73 155.15 54665.57 88888.00 2015-06-08 08:39:03.000 159 12510.75 155.15 54665.55 88888.00 2015-06-08 08:39:03.125 159 12510.75 155.15 54665.55 88888.00 2015-06-08 08:39:03.250 159 12510.70 155.12 54665.60 88888.00 2015-06-08 08:39:03.375 159 12510.65 155.15 54665.60 88888.00 2015-06-08 08:39:03.500 159 12510.58 155.15 54665.62 88888.00 2015-06-08 08:39:03.625 159 12510.55 155.12 54665.65 88888.00 2015-06-08 08:39:03.750 159 12510.52 155.10 54665.62 88888.00 2015-06-08 08:39:03.875 159 12510.52 155.10 54665.62 88888.00 2015-06-08 08:39:04.000 159 12510.52 155.07 54665.65 88888.00 2015-06-08 08:39:04.125 159 12510.60 155.07 54665.70 88888.00 2015-06-08 08:39:04.250 159 12510.52 155.05 54665.68 88888.00 2015-06-08 08:39:04.375 159 12510.50 155.05 54665.68 88888.00 2015-06-08 08:39:04.500 159 12510.50 155.00 54665.70 88888.00 2015-06-08 08:39:04.625 159 12510.50 155.00 54665.70 88888.00 2015-06-08 08:39:04.750 159 12510.48 155.03 54665.70 88888.00 2015-06-08 08:39:04.875 159 12510.45 155.03 54665.72 88888.00 2015-06-08 08:39:05.000 159 12510.45 155.00 54665.75 88888.00 2015-06-08 08:39:05.125 159 12510.38 154.97 54665.75 88888.00 2015-06-08 08:39:05.250 159 12510.33 154.93 54665.72 88888.00 2015-06-08 08:39:05.375 159 12510.33 154.93 54665.75 88888.00 2015-06-08 08:39:05.500 159 12510.33 154.93 54665.78 88888.00 2015-06-08 08:39:05.625 159 12510.33 154.95 54665.80 88888.00 2015-06-08 08:39:05.750 159 12510.27 154.95 54665.82 88888.00 2015-06-08 08:39:05.875 159 12510.30 154.95 54665.82 88888.00 2015-06-08 08:39:06.000 159 12510.27 154.95 54665.82 88888.00 2015-06-08 08:39:06.125 159 12510.27 154.93 54665.82 88888.00 2015-06-08 08:39:06.250 159 12510.27 154.85 54665.82 88888.00 2015-06-08 08:39:06.375 159 12510.17 154.88 54665.85 88888.00 2015-06-08 08:39:06.500 159 12510.17 154.93 54665.90 88888.00 2015-06-08 08:39:06.625 159 12510.12 154.90 54665.88 88888.00 2015-06-08 08:39:06.750 159 12510.08 154.90 54665.88 88888.00 2015-06-08 08:39:06.875 159 12510.12 154.85 54665.88 88888.00 2015-06-08 08:39:07.000 159 12510.17 154.85 54665.88 88888.00 2015-06-08 08:39:07.125 159 12510.17 154.88 54665.93 88888.00 2015-06-08 08:39:07.250 159 12510.10 154.85 54665.93 88888.00 2015-06-08 08:39:07.375 159 12510.08 154.82 54665.90 88888.00 2015-06-08 08:39:07.500 159 12510.08 154.82 54665.90 88888.00 2015-06-08 08:39:07.625 159 12510.08 154.85 54665.93 88888.00 2015-06-08 08:39:07.750 159 12510.12 154.80 54665.93 88888.00 2015-06-08 08:39:07.875 159 12510.08 154.82 54665.95 88888.00 2015-06-08 08:39:08.000 159 12510.02 154.80 54665.97 88888.00 2015-06-08 08:39:08.125 159 12509.98 154.80 54665.97 88888.00 2015-06-08 08:39:08.250 159 12509.90 154.78 54665.97 88888.00 2015-06-08 08:39:08.375 159 12509.98 154.80 54666.00 88888.00 2015-06-08 08:39:08.500 159 12509.92 154.75 54665.97 88888.00 2015-06-08 08:39:08.625 159 12509.85 154.75 54665.97 88888.00 2015-06-08 08:39:08.750 159 12509.77 154.75 54666.00 88888.00 2015-06-08 08:39:08.875 159 12509.83 154.75 54666.00 88888.00 2015-06-08 08:39:09.000 159 12509.80 154.78 54666.03 88888.00 2015-06-08 08:39:09.125 159 12509.83 154.80 54666.03 88888.00 2015-06-08 08:39:09.250 159 12509.80 154.78 54666.03 88888.00 2015-06-08 08:39:09.375 159 12509.73 154.78 54666.03 88888.00 2015-06-08 08:39:09.500 159 12509.67 154.78 54666.03 88888.00 2015-06-08 08:39:09.625 159 12509.67 154.72 54666.05 88888.00 2015-06-08 08:39:09.750 159 12509.65 154.70 54666.07 88888.00 2015-06-08 08:39:09.875 159 12509.65 154.72 54666.05 88888.00 2015-06-08 08:39:10.000 159 12509.62 154.72 54666.05 88888.00 2015-06-08 08:39:10.125 159 12509.60 154.70 54666.07 88888.00 2015-06-08 08:39:10.250 159 12509.52 154.72 54666.10 88888.00 2015-06-08 08:39:10.375 159 12509.52 154.72 54666.12 88888.00 2015-06-08 08:39:10.500 159 12509.55 154.70 54666.12 88888.00 2015-06-08 08:39:10.625 159 12509.60 154.72 54666.12 88888.00 2015-06-08 08:39:10.750 159 12509.60 154.72 54666.15 88888.00 2015-06-08 08:39:10.875 159 12509.58 154.70 54666.15 88888.00 2015-06-08 08:39:11.000 159 12509.55 154.65 54666.15 88888.00 2015-06-08 08:39:11.125 159 12509.52 154.65 54666.18 88888.00 2015-06-08 08:39:11.250 159 12509.48 154.65 54666.22 88888.00 2015-06-08 08:39:11.375 159 12509.48 154.62 54666.22 88888.00 2015-06-08 08:39:11.500 159 12509.42 154.65 54666.22 88888.00 2015-06-08 08:39:11.625 159 12509.40 154.62 54666.22 88888.00 2015-06-08 08:39:11.750 159 12509.40 154.57 54666.25 88888.00 2015-06-08 08:39:11.875 159 12509.42 154.57 54666.25 88888.00 2015-06-08 08:39:12.000 159 12509.35 154.60 54666.25 88888.00 2015-06-08 08:39:12.125 159 12509.30 154.60 54666.28 88888.00 2015-06-08 08:39:12.250 159 12509.27 154.55 54666.30 88888.00 2015-06-08 08:39:12.375 159 12509.23 154.57 54666.28 88888.00 2015-06-08 08:39:12.500 159 12509.17 154.57 54666.28 88888.00 2015-06-08 08:39:12.625 159 12509.20 154.57 54666.30 88888.00 2015-06-08 08:39:12.750 159 12509.20 154.60 54666.30 88888.00 2015-06-08 08:39:12.875 159 12509.12 154.57 54666.32 88888.00 2015-06-08 08:39:13.000 159 12509.08 154.53 54666.35 88888.00 2015-06-08 08:39:13.125 159 12509.05 154.55 54666.35 88888.00 2015-06-08 08:39:13.250 159 12509.02 154.50 54666.35 88888.00 2015-06-08 08:39:13.375 159 12509.08 154.53 54666.38 88888.00 2015-06-08 08:39:13.500 159 12509.05 154.47 54666.38 88888.00 2015-06-08 08:39:13.625 159 12509.02 154.47 54666.40 88888.00 2015-06-08 08:39:13.750 159 12509.02 154.45 54666.40 88888.00 2015-06-08 08:39:13.875 159 12508.95 154.47 54666.40 88888.00 2015-06-08 08:39:14.000 159 12508.88 154.47 54666.40 88888.00 2015-06-08 08:39:14.125 159 12508.90 154.47 54666.43 88888.00 2015-06-08 08:39:14.250 159 12508.85 154.43 54666.45 88888.00 2015-06-08 08:39:14.375 159 12508.85 154.40 54666.47 88888.00 2015-06-08 08:39:14.500 159 12508.85 154.43 54666.45 88888.00 2015-06-08 08:39:14.625 159 12508.83 154.43 54666.45 88888.00 2015-06-08 08:39:14.750 159 12508.77 154.45 54666.47 88888.00 2015-06-08 08:39:14.875 159 12508.77 154.45 54666.53 88888.00 2015-06-08 08:39:15.000 159 12508.77 154.43 54666.50 88888.00 2015-06-08 08:39:15.125 159 12508.73 154.40 54666.50 88888.00 2015-06-08 08:39:15.250 159 12508.60 154.40 54666.50 88888.00 2015-06-08 08:39:15.375 159 12508.62 154.43 54666.50 88888.00 2015-06-08 08:39:15.500 159 12508.62 154.40 54666.53 88888.00 2015-06-08 08:39:15.625 159 12508.62 154.38 54666.53 88888.00 2015-06-08 08:39:15.750 159 12508.65 154.40 54666.55 88888.00 2015-06-08 08:39:15.875 159 12508.58 154.38 54666.55 88888.00 2015-06-08 08:39:16.000 159 12508.52 154.38 54666.55 88888.00 2015-06-08 08:39:16.125 159 12508.50 154.38 54666.55 88888.00 2015-06-08 08:39:16.250 159 12508.52 154.35 54666.62 88888.00 2015-06-08 08:39:16.375 159 12508.58 154.40 54666.60 88888.00 2015-06-08 08:39:16.500 159 12508.52 154.38 54666.57 88888.00 2015-06-08 08:39:16.625 159 12508.45 154.35 54666.55 88888.00 2015-06-08 08:39:16.750 159 12508.42 154.35 54666.60 88888.00 2015-06-08 08:39:16.875 159 12508.42 154.38 54666.62 88888.00 2015-06-08 08:39:17.000 159 12508.40 154.32 54666.60 88888.00 2015-06-08 08:39:17.125 159 12508.40 154.32 54666.62 88888.00 2015-06-08 08:39:17.250 159 12508.38 154.35 54666.65 88888.00 2015-06-08 08:39:17.375 159 12508.30 154.32 54666.68 88888.00 2015-06-08 08:39:17.500 159 12508.27 154.32 54666.68 88888.00 2015-06-08 08:39:17.625 159 12508.27 154.32 54666.70 88888.00 2015-06-08 08:39:17.750 159 12508.30 154.32 54666.72 88888.00 2015-06-08 08:39:17.875 159 12508.25 154.32 54666.72 88888.00 2015-06-08 08:39:18.000 159 12508.20 154.32 54666.70 88888.00 2015-06-08 08:39:18.125 159 12508.17 154.32 54666.70 88888.00 2015-06-08 08:39:18.250 159 12508.12 154.28 54666.75 88888.00 2015-06-08 08:39:18.375 159 12508.17 154.32 54666.75 88888.00 2015-06-08 08:39:18.500 159 12508.25 154.32 54666.75 88888.00 2015-06-08 08:39:18.625 159 12508.20 154.28 54666.78 88888.00 2015-06-08 08:39:18.750 159 12508.10 154.28 54666.78 88888.00 2015-06-08 08:39:18.875 159 12508.05 154.25 54666.78 88888.00 2015-06-08 08:39:19.000 159 12508.05 154.22 54666.78 88888.00 2015-06-08 08:39:19.125 159 12508.02 154.20 54666.75 88888.00 2015-06-08 08:39:19.250 159 12508.00 154.20 54666.82 88888.00 2015-06-08 08:39:19.375 159 12508.02 154.22 54666.85 88888.00 2015-06-08 08:39:19.500 159 12508.00 154.25 54666.85 88888.00 2015-06-08 08:39:19.625 159 12508.00 154.22 54666.82 88888.00 2015-06-08 08:39:19.750 159 12507.92 154.22 54666.80 88888.00 2015-06-08 08:39:19.875 159 12507.90 154.20 54666.82 88888.00 2015-06-08 08:39:20.000 159 12507.88 154.20 54666.85 88888.00 2015-06-08 08:39:20.125 159 12507.83 154.20 54666.88 88888.00 2015-06-08 08:39:20.250 159 12507.77 154.20 54666.90 88888.00 2015-06-08 08:39:20.375 159 12507.77 154.20 54666.93 88888.00 2015-06-08 08:39:20.500 159 12507.75 154.20 54666.93 88888.00 2015-06-08 08:39:20.625 159 12507.75 154.20 54666.93 88888.00 2015-06-08 08:39:20.750 159 12507.67 154.20 54666.93 88888.00 2015-06-08 08:39:20.875 159 12507.65 154.18 54666.93 88888.00 2015-06-08 08:39:21.000 159 12507.70 154.15 54666.93 88888.00 2015-06-08 08:39:21.125 159 12507.67 154.15 54666.97 88888.00 2015-06-08 08:39:21.250 159 12507.65 154.15 54667.00 88888.00 2015-06-08 08:39:21.375 159 12507.62 154.15 54667.00 88888.00 2015-06-08 08:39:21.500 159 12507.62 154.15 54667.00 88888.00 2015-06-08 08:39:21.625 159 12507.60 154.10 54667.00 88888.00 2015-06-08 08:39:21.750 159 12507.55 154.07 54667.00 88888.00 2015-06-08 08:39:21.875 159 12507.55 154.12 54667.03 88888.00 2015-06-08 08:39:22.000 159 12507.55 154.12 54667.05 88888.00 2015-06-08 08:39:22.125 159 12507.45 154.10 54667.07 88888.00 2015-06-08 08:39:22.250 159 12507.40 154.07 54667.07 88888.00 2015-06-08 08:39:22.375 159 12507.42 154.05 54667.05 88888.00 2015-06-08 08:39:22.500 159 12507.42 154.03 54667.05 88888.00 2015-06-08 08:39:22.625 159 12507.35 154.05 54667.07 88888.00 2015-06-08 08:39:22.750 159 12507.38 154.03 54667.10 88888.00 2015-06-08 08:39:22.875 159 12507.35 154.00 54667.10 88888.00 2015-06-08 08:39:23.000 159 12507.35 154.00 54667.10 88888.00 2015-06-08 08:39:23.125 159 12507.42 154.00 54667.12 88888.00 2015-06-08 08:39:23.250 159 12507.33 154.03 54667.12 88888.00 2015-06-08 08:39:23.375 159 12507.25 154.05 54667.15 88888.00 2015-06-08 08:39:23.500 159 12507.20 154.03 54667.15 88888.00 2015-06-08 08:39:23.625 159 12507.20 154.00 54667.12 88888.00 2015-06-08 08:39:23.750 159 12507.25 154.03 54667.12 88888.00 2015-06-08 08:39:23.875 159 12507.23 154.03 54667.15 88888.00 2015-06-08 08:39:24.000 159 12507.15 154.00 54667.12 88888.00 2015-06-08 08:39:24.125 159 12507.12 153.97 54667.12 88888.00 2015-06-08 08:39:24.250 159 12507.12 154.00 54667.15 88888.00 2015-06-08 08:39:24.375 159 12507.17 154.00 54667.20 88888.00 2015-06-08 08:39:24.500 159 12507.10 154.00 54667.20 88888.00 2015-06-08 08:39:24.625 159 12507.05 153.95 54667.20 88888.00 2015-06-08 08:39:24.750 159 12507.02 153.95 54667.22 88888.00 2015-06-08 08:39:24.875 159 12507.00 153.93 54667.25 88888.00 2015-06-08 08:39:25.000 159 12506.95 153.90 54667.22 88888.00 2015-06-08 08:39:25.125 159 12506.95 153.88 54667.22 88888.00 2015-06-08 08:39:25.250 159 12506.95 153.88 54667.25 88888.00 2015-06-08 08:39:25.375 159 12506.95 153.93 54667.28 88888.00 2015-06-08 08:39:25.500 159 12506.92 153.93 54667.30 88888.00 2015-06-08 08:39:25.625 159 12506.88 153.93 54667.30 88888.00 2015-06-08 08:39:25.750 159 12506.80 153.93 54667.32 88888.00 2015-06-08 08:39:25.875 159 12506.73 153.90 54667.30 88888.00 2015-06-08 08:39:26.000 159 12506.75 153.82 54667.28 88888.00 2015-06-08 08:39:26.125 159 12506.80 153.85 54667.28 88888.00 2015-06-08 08:39:26.250 159 12506.77 153.88 54667.30 88888.00 2015-06-08 08:39:26.375 159 12506.73 153.85 54667.30 88888.00 2015-06-08 08:39:26.500 159 12506.60 153.80 54667.32 88888.00 2015-06-08 08:39:26.625 159 12506.58 153.85 54667.32 88888.00 2015-06-08 08:39:26.750 159 12506.67 153.82 54667.35 88888.00 2015-06-08 08:39:26.875 159 12506.62 153.82 54667.35 88888.00 2015-06-08 08:39:27.000 159 12506.62 153.82 54667.32 88888.00 2015-06-08 08:39:27.125 159 12506.65 153.82 54667.35 88888.00 2015-06-08 08:39:27.250 159 12506.62 153.80 54667.38 88888.00 2015-06-08 08:39:27.375 159 12506.58 153.78 54667.38 88888.00 2015-06-08 08:39:27.500 159 12506.60 153.80 54667.38 88888.00 2015-06-08 08:39:27.625 159 12506.58 153.80 54667.40 88888.00 2015-06-08 08:39:27.750 159 12506.55 153.75 54667.40 88888.00 2015-06-08 08:39:27.875 159 12506.60 153.75 54667.40 88888.00 2015-06-08 08:39:28.000 159 12506.58 153.78 54667.43 88888.00 2015-06-08 08:39:28.125 159 12506.55 153.78 54667.47 88888.00 2015-06-08 08:39:28.250 159 12506.52 153.75 54667.47 88888.00 2015-06-08 08:39:28.375 159 12506.50 153.75 54667.45 88888.00 2015-06-08 08:39:28.500 159 12506.42 153.75 54667.45 88888.00 2015-06-08 08:39:28.625 159 12506.38 153.75 54667.45 88888.00 2015-06-08 08:39:28.750 159 12506.45 153.75 54667.47 88888.00 2015-06-08 08:39:28.875 159 12506.48 153.75 54667.47 88888.00 2015-06-08 08:39:29.000 159 12506.42 153.72 54667.50 88888.00 2015-06-08 08:39:29.125 159 12506.40 153.72 54667.50 88888.00 2015-06-08 08:39:29.250 159 12506.33 153.70 54667.53 88888.00 2015-06-08 08:39:29.375 159 12506.25 153.68 54667.50 88888.00 2015-06-08 08:39:29.500 159 12506.23 153.68 54667.50 88888.00 2015-06-08 08:39:29.625 159 12506.33 153.70 54667.53 88888.00 2015-06-08 08:39:29.750 159 12506.27 153.70 54667.53 88888.00 2015-06-08 08:39:29.875 159 12506.23 153.68 54667.55 88888.00 2015-06-08 08:39:30.000 159 12506.17 153.68 54667.55 88888.00 2015-06-08 08:39:30.125 159 12506.15 153.68 54667.57 88888.00 2015-06-08 08:39:30.250 159 12506.15 153.65 54667.57 88888.00 2015-06-08 08:39:30.375 159 12506.17 153.65 54667.57 88888.00 2015-06-08 08:39:30.500 159 12506.15 153.68 54667.55 88888.00 2015-06-08 08:39:30.625 159 12506.10 153.65 54667.57 88888.00 2015-06-08 08:39:30.750 159 12506.08 153.62 54667.60 88888.00 2015-06-08 08:39:30.875 159 12506.08 153.65 54667.62 88888.00 2015-06-08 08:39:31.000 159 12506.08 153.65 54667.62 88888.00 2015-06-08 08:39:31.125 159 12506.05 153.60 54667.62 88888.00 2015-06-08 08:39:31.250 159 12505.95 153.57 54667.65 88888.00 2015-06-08 08:39:31.375 159 12505.92 153.60 54667.65 88888.00 2015-06-08 08:39:31.500 159 12505.90 153.62 54667.68 88888.00 2015-06-08 08:39:31.625 159 12505.92 153.62 54667.70 88888.00 2015-06-08 08:39:31.750 159 12505.92 153.62 54667.68 88888.00 2015-06-08 08:39:31.875 159 12505.95 153.60 54667.68 88888.00 2015-06-08 08:39:32.000 159 12505.95 153.57 54667.62 88888.00 2015-06-08 08:39:32.125 159 12505.98 153.60 54667.68 88888.00 2015-06-08 08:39:32.250 159 12505.95 153.60 54667.70 88888.00 2015-06-08 08:39:32.375 159 12505.88 153.55 54667.70 88888.00 2015-06-08 08:39:32.500 159 12505.80 153.57 54667.70 88888.00 2015-06-08 08:39:32.625 159 12505.83 153.55 54667.70 88888.00 2015-06-08 08:39:32.750 159 12505.85 153.57 54667.72 88888.00 2015-06-08 08:39:32.875 159 12505.77 153.55 54667.72 88888.00 2015-06-08 08:39:33.000 159 12505.80 153.57 54667.75 88888.00 2015-06-08 08:39:33.125 159 12505.83 153.57 54667.78 88888.00 2015-06-08 08:39:33.250 159 12505.75 153.50 54667.78 88888.00 2015-06-08 08:39:33.375 159 12505.67 153.47 54667.75 88888.00 2015-06-08 08:39:33.500 159 12505.67 153.53 54667.80 88888.00 2015-06-08 08:39:33.625 159 12505.65 153.55 54667.82 88888.00 2015-06-08 08:39:33.750 159 12505.65 153.55 54667.82 88888.00 2015-06-08 08:39:33.875 159 12505.58 153.55 54667.82 88888.00 2015-06-08 08:39:34.000 159 12505.58 153.53 54667.80 88888.00 2015-06-08 08:39:34.125 159 12505.60 153.53 54667.80 88888.00 2015-06-08 08:39:34.250 159 12505.58 153.47 54667.82 88888.00 2015-06-08 08:39:34.375 159 12505.58 153.50 54667.85 88888.00 2015-06-08 08:39:34.500 159 12505.60 153.53 54667.85 88888.00 2015-06-08 08:39:34.625 159 12505.62 153.50 54667.85 88888.00 2015-06-08 08:39:34.750 159 12505.60 153.47 54667.85 88888.00 2015-06-08 08:39:34.875 159 12505.58 153.47 54667.88 88888.00 2015-06-08 08:39:35.000 159 12505.52 153.47 54667.90 88888.00 2015-06-08 08:39:35.125 159 12505.55 153.47 54667.90 88888.00 2015-06-08 08:39:35.250 159 12505.50 153.47 54667.90 88888.00 2015-06-08 08:39:35.375 159 12505.48 153.50 54667.90 88888.00 2015-06-08 08:39:35.500 159 12505.42 153.45 54667.93 88888.00 2015-06-08 08:39:35.625 159 12505.45 153.47 54667.95 88888.00 2015-06-08 08:39:35.750 159 12505.50 153.47 54667.95 88888.00 2015-06-08 08:39:35.875 159 12505.50 153.45 54667.95 88888.00 2015-06-08 08:39:36.000 159 12505.42 153.40 54667.93 88888.00 2015-06-08 08:39:36.125 159 12505.35 153.43 54667.93 88888.00 2015-06-08 08:39:36.250 159 12505.27 153.40 54667.95 88888.00 2015-06-08 08:39:36.375 159 12505.25 153.38 54667.95 88888.00 2015-06-08 08:39:36.500 159 12505.25 153.40 54668.00 88888.00 2015-06-08 08:39:36.625 159 12505.23 153.43 54668.00 88888.00 2015-06-08 08:39:36.750 159 12505.20 153.43 54668.00 88888.00 2015-06-08 08:39:36.875 159 12505.20 153.40 54668.00 88888.00 2015-06-08 08:39:37.000 159 12505.12 153.40 54668.00 88888.00 2015-06-08 08:39:37.125 159 12505.05 153.43 54668.00 88888.00 2015-06-08 08:39:37.250 159 12505.05 153.40 54668.03 88888.00 2015-06-08 08:39:37.375 159 12505.10 153.40 54668.00 88888.00 2015-06-08 08:39:37.500 159 12505.08 153.35 54668.00 88888.00 2015-06-08 08:39:37.625 159 12505.05 153.32 54668.00 88888.00 2015-06-08 08:39:37.750 159 12505.00 153.32 54668.05 88888.00 2015-06-08 08:39:37.875 159 12505.02 153.32 54668.05 88888.00 2015-06-08 08:39:38.000 159 12505.05 153.32 54668.05 88888.00 2015-06-08 08:39:38.125 159 12505.05 153.32 54668.07 88888.00 2015-06-08 08:39:38.250 159 12505.05 153.30 54668.07 88888.00 2015-06-08 08:39:38.375 159 12505.00 153.32 54668.10 88888.00 2015-06-08 08:39:38.500 159 12504.92 153.30 54668.12 88888.00 2015-06-08 08:39:38.625 159 12504.90 153.28 54668.12 88888.00 2015-06-08 08:39:38.750 159 12504.92 153.28 54668.12 88888.00 2015-06-08 08:39:38.875 159 12504.95 153.28 54668.15 88888.00 2015-06-08 08:39:39.000 159 12504.95 153.25 54668.15 88888.00 2015-06-08 08:39:39.125 159 12504.92 153.22 54668.15 88888.00 2015-06-08 08:39:39.250 159 12504.85 153.22 54668.15 88888.00 2015-06-08 08:39:39.375 159 12504.83 153.20 54668.12 88888.00 2015-06-08 08:39:39.500 159 12504.83 153.18 54668.15 88888.00 2015-06-08 08:39:39.625 159 12504.77 153.20 54668.20 88888.00 2015-06-08 08:39:39.750 159 12504.73 153.25 54668.20 88888.00 2015-06-08 08:39:39.875 159 12504.67 153.22 54668.18 88888.00 2015-06-08 08:39:40.000 159 12504.65 153.18 54668.18 88888.00 2015-06-08 08:39:40.125 159 12504.62 153.15 54668.20 88888.00 2015-06-08 08:39:40.250 159 12504.62 153.10 54668.22 88888.00 2015-06-08 08:39:40.375 159 12504.65 153.10 54668.22 88888.00 2015-06-08 08:39:40.500 159 12504.62 153.07 54668.20 88888.00 2015-06-08 08:39:40.625 159 12504.55 153.10 54668.22 88888.00 2015-06-08 08:39:40.750 159 12504.45 153.10 54668.22 88888.00 2015-06-08 08:39:40.875 159 12504.42 153.10 54668.22 88888.00 2015-06-08 08:39:41.000 159 12504.45 153.10 54668.25 88888.00 2015-06-08 08:39:41.125 159 12504.52 153.07 54668.30 88888.00 2015-06-08 08:39:41.250 159 12504.48 153.10 54668.28 88888.00 2015-06-08 08:39:41.375 159 12504.48 153.10 54668.28 88888.00 2015-06-08 08:39:41.500 159 12504.45 153.05 54668.25 88888.00 2015-06-08 08:39:41.625 159 12504.45 153.05 54668.25 88888.00 2015-06-08 08:39:41.750 159 12504.45 153.05 54668.30 88888.00 2015-06-08 08:39:41.875 159 12504.45 153.05 54668.30 88888.00 2015-06-08 08:39:42.000 159 12504.42 153.03 54668.30 88888.00 2015-06-08 08:39:42.125 159 12504.35 153.03 54668.30 88888.00 2015-06-08 08:39:42.250 159 12504.27 152.97 54668.30 88888.00 2015-06-08 08:39:42.375 159 12504.33 153.05 54668.35 88888.00 2015-06-08 08:39:42.500 159 12504.38 153.07 54668.32 88888.00 2015-06-08 08:39:42.625 159 12504.30 152.97 54668.35 88888.00 2015-06-08 08:39:42.750 159 12504.20 152.97 54668.32 88888.00 2015-06-08 08:39:42.875 159 12504.17 152.97 54668.35 88888.00 2015-06-08 08:39:43.000 159 12504.15 152.95 54668.38 88888.00 2015-06-08 08:39:43.125 159 12504.17 153.00 54668.38 88888.00 2015-06-08 08:39:43.250 159 12504.15 153.00 54668.38 88888.00 2015-06-08 08:39:43.375 159 12504.12 152.97 54668.40 88888.00 2015-06-08 08:39:43.500 159 12504.12 152.95 54668.40 88888.00 2015-06-08 08:39:43.625 159 12504.12 152.93 54668.43 88888.00 2015-06-08 08:39:43.750 159 12504.10 152.93 54668.43 88888.00 2015-06-08 08:39:43.875 159 12504.05 152.93 54668.45 88888.00 2015-06-08 08:39:44.000 159 12504.05 152.93 54668.43 88888.00 2015-06-08 08:39:44.125 159 12504.02 152.93 54668.43 88888.00 2015-06-08 08:39:44.250 159 12503.95 152.90 54668.47 88888.00 2015-06-08 08:39:44.375 159 12503.98 152.93 54668.47 88888.00 2015-06-08 08:39:44.500 159 12504.00 152.90 54668.50 88888.00 2015-06-08 08:39:44.625 159 12504.00 152.85 54668.50 88888.00 2015-06-08 08:39:44.750 159 12503.98 152.85 54668.53 88888.00 2015-06-08 08:39:44.875 159 12503.90 152.85 54668.55 88888.00 2015-06-08 08:39:45.000 159 12503.85 152.85 54668.55 88888.00 2015-06-08 08:39:45.125 159 12503.85 152.85 54668.55 88888.00 2015-06-08 08:39:45.250 159 12503.85 152.85 54668.55 88888.00 2015-06-08 08:39:45.375 159 12503.85 152.85 54668.55 88888.00 2015-06-08 08:39:45.500 159 12503.85 152.85 54668.57 88888.00 2015-06-08 08:39:45.625 159 12503.83 152.85 54668.57 88888.00 2015-06-08 08:39:45.750 159 12503.75 152.85 54668.57 88888.00 2015-06-08 08:39:45.875 159 12503.73 152.82 54668.60 88888.00 2015-06-08 08:39:46.000 159 12503.75 152.82 54668.60 88888.00 2015-06-08 08:39:46.125 159 12503.75 152.80 54668.60 88888.00 2015-06-08 08:39:46.250 159 12503.75 152.80 54668.60 88888.00 2015-06-08 08:39:46.375 159 12503.73 152.80 54668.60 88888.00 2015-06-08 08:39:46.500 159 12503.70 152.78 54668.60 88888.00 2015-06-08 08:39:46.625 159 12503.73 152.78 54668.65 88888.00 2015-06-08 08:39:46.750 159 12503.70 152.78 54668.65 88888.00 2015-06-08 08:39:46.875 159 12503.62 152.78 54668.65 88888.00 2015-06-08 08:39:47.000 159 12503.65 152.78 54668.65 88888.00 2015-06-08 08:39:47.125 159 12503.60 152.75 54668.70 88888.00 2015-06-08 08:39:47.250 159 12503.52 152.72 54668.70 88888.00 2015-06-08 08:39:47.375 159 12503.52 152.72 54668.68 88888.00 2015-06-08 08:39:47.500 159 12503.55 152.72 54668.68 88888.00 2015-06-08 08:39:47.625 159 12503.55 152.72 54668.72 88888.00 2015-06-08 08:39:47.750 159 12503.52 152.72 54668.70 88888.00 2015-06-08 08:39:47.875 159 12503.52 152.70 54668.72 88888.00 2015-06-08 08:39:48.000 159 12503.52 152.72 54668.72 88888.00 2015-06-08 08:39:48.125 159 12503.48 152.72 54668.78 88888.00 2015-06-08 08:39:48.250 159 12503.45 152.70 54668.75 88888.00 2015-06-08 08:39:48.375 159 12503.45 152.70 54668.75 88888.00 2015-06-08 08:39:48.500 159 12503.42 152.72 54668.75 88888.00 2015-06-08 08:39:48.625 159 12503.42 152.70 54668.72 88888.00 2015-06-08 08:39:48.750 159 12503.40 152.68 54668.72 88888.00 2015-06-08 08:39:48.875 159 12503.42 152.70 54668.72 88888.00 2015-06-08 08:39:49.000 159 12503.40 152.68 54668.78 88888.00 2015-06-08 08:39:49.125 159 12503.50 152.68 54668.78 88888.00 2015-06-08 08:39:49.250 159 12503.42 152.62 54668.75 88888.00 2015-06-08 08:39:49.375 159 12503.40 152.65 54668.75 88888.00 2015-06-08 08:39:49.500 159 12503.38 152.70 54668.78 88888.00 2015-06-08 08:39:49.625 159 12503.40 152.70 54668.80 88888.00 2015-06-08 08:39:49.750 159 12503.35 152.68 54668.80 88888.00 2015-06-08 08:39:49.875 159 12503.30 152.68 54668.80 88888.00 2015-06-08 08:39:50.000 159 12503.27 152.68 54668.78 88888.00 2015-06-08 08:39:50.125 159 12503.33 152.68 54668.80 88888.00 2015-06-08 08:39:50.250 159 12503.33 152.65 54668.80 88888.00 2015-06-08 08:39:50.375 159 12503.27 152.62 54668.82 88888.00 2015-06-08 08:39:50.500 159 12503.23 152.62 54668.80 88888.00 2015-06-08 08:39:50.625 159 12503.23 152.65 54668.85 88888.00 2015-06-08 08:39:50.750 159 12503.20 152.65 54668.88 88888.00 2015-06-08 08:39:50.875 159 12503.20 152.62 54668.88 88888.00 2015-06-08 08:39:51.000 159 12503.20 152.62 54668.88 88888.00 2015-06-08 08:39:51.125 159 12503.17 152.65 54668.93 88888.00 2015-06-08 08:39:51.250 159 12503.12 152.65 54668.93 88888.00 2015-06-08 08:39:51.375 159 12503.08 152.60 54668.88 88888.00 2015-06-08 08:39:51.500 159 12503.08 152.57 54668.90 88888.00 2015-06-08 08:39:51.625 159 12503.05 152.57 54668.90 88888.00 2015-06-08 08:39:51.750 159 12502.98 152.60 54668.93 88888.00 2015-06-08 08:39:51.875 159 12502.95 152.57 54668.93 88888.00 2015-06-08 08:39:52.000 159 12503.00 152.60 54668.95 88888.00 2015-06-08 08:39:52.125 159 12503.02 152.60 54668.97 88888.00 2015-06-08 08:39:52.250 159 12503.00 152.55 54669.00 88888.00 2015-06-08 08:39:52.375 159 12503.00 152.57 54668.97 88888.00 2015-06-08 08:39:52.500 159 12502.98 152.60 54668.97 88888.00 2015-06-08 08:39:52.625 159 12502.95 152.53 54669.00 88888.00 2015-06-08 08:39:52.750 159 12502.95 152.55 54669.00 88888.00 2015-06-08 08:39:52.875 159 12502.92 152.55 54668.97 88888.00 2015-06-08 08:39:53.000 159 12502.90 152.53 54668.97 88888.00 2015-06-08 08:39:53.125 159 12502.90 152.53 54669.00 88888.00 2015-06-08 08:39:53.250 159 12502.88 152.55 54669.05 88888.00 2015-06-08 08:39:53.375 159 12502.88 152.60 54669.05 88888.00 2015-06-08 08:39:53.500 159 12502.90 152.57 54669.07 88888.00 2015-06-08 08:39:53.625 159 12502.80 152.53 54669.05 88888.00 2015-06-08 08:39:53.750 159 12502.77 152.47 54669.03 88888.00 2015-06-08 08:39:53.875 159 12502.85 152.53 54669.03 88888.00 2015-06-08 08:39:54.000 159 12502.85 152.53 54669.05 88888.00 2015-06-08 08:39:54.125 159 12502.85 152.53 54669.07 88888.00 2015-06-08 08:39:54.250 159 12502.85 152.50 54669.05 88888.00 2015-06-08 08:39:54.375 159 12502.83 152.53 54669.05 88888.00 2015-06-08 08:39:54.500 159 12502.77 152.50 54669.05 88888.00 2015-06-08 08:39:54.625 159 12502.80 152.53 54669.07 88888.00 2015-06-08 08:39:54.750 159 12502.80 152.55 54669.10 88888.00 2015-06-08 08:39:54.875 159 12502.80 152.55 54669.12 88888.00 2015-06-08 08:39:55.000 159 12502.83 152.55 54669.10 88888.00 2015-06-08 08:39:55.125 159 12502.80 152.53 54669.10 88888.00 2015-06-08 08:39:55.250 159 12502.75 152.50 54669.10 88888.00 2015-06-08 08:39:55.375 159 12502.73 152.50 54669.10 88888.00 2015-06-08 08:39:55.500 159 12502.62 152.50 54669.10 88888.00 2015-06-08 08:39:55.625 159 12502.65 152.53 54669.12 88888.00 2015-06-08 08:39:55.750 159 12502.62 152.50 54669.12 88888.00 2015-06-08 08:39:55.875 159 12502.58 152.50 54669.12 88888.00 2015-06-08 08:39:56.000 159 12502.60 152.50 54669.15 88888.00 2015-06-08 08:39:56.125 159 12502.58 152.50 54669.18 88888.00 2015-06-08 08:39:56.250 159 12502.58 152.50 54669.18 88888.00 2015-06-08 08:39:56.375 159 12502.65 152.50 54669.20 88888.00 2015-06-08 08:39:56.500 159 12502.65 152.47 54669.18 88888.00 2015-06-08 08:39:56.625 159 12502.62 152.50 54669.18 88888.00 2015-06-08 08:39:56.750 159 12502.70 152.53 54669.20 88888.00 2015-06-08 08:39:56.875 159 12502.73 152.55 54669.22 88888.00 2015-06-08 08:39:57.000 159 12502.62 152.53 54669.18 88888.00 2015-06-08 08:39:57.125 159 12502.58 152.50 54669.18 88888.00 2015-06-08 08:39:57.250 159 12502.60 152.50 54669.20 88888.00 2015-06-08 08:39:57.375 159 12502.62 152.50 54669.22 88888.00 2015-06-08 08:39:57.500 159 12502.58 152.47 54669.25 88888.00 2015-06-08 08:39:57.625 159 12502.55 152.50 54669.22 88888.00 2015-06-08 08:39:57.750 159 12502.60 152.55 54669.22 88888.00 2015-06-08 08:39:57.875 159 12502.52 152.53 54669.22 88888.00 2015-06-08 08:39:58.000 159 12502.52 152.53 54669.25 88888.00 2015-06-08 08:39:58.125 159 12502.60 152.55 54669.28 88888.00 2015-06-08 08:39:58.250 159 12502.55 152.53 54669.28 88888.00 2015-06-08 08:39:58.375 159 12502.45 152.53 54669.30 88888.00 2015-06-08 08:39:58.500 159 12502.42 152.53 54669.32 88888.00 2015-06-08 08:39:58.625 159 12502.48 152.50 54669.30 88888.00 2015-06-08 08:39:58.750 159 12502.55 152.47 54669.30 88888.00 2015-06-08 08:39:58.875 159 12502.55 152.47 54669.30 88888.00 2015-06-08 08:39:59.000 159 12502.50 152.45 54669.32 88888.00 2015-06-08 08:39:59.125 159 12502.50 152.47 54669.32 88888.00 2015-06-08 08:39:59.250 159 12502.48 152.47 54669.30 88888.00 2015-06-08 08:39:59.375 159 12502.48 152.50 54669.32 88888.00 2015-06-08 08:39:59.500 159 12502.45 152.47 54669.32 88888.00 2015-06-08 08:39:59.625 159 12502.55 152.53 54669.35 88888.00 2015-06-08 08:39:59.750 159 12502.48 152.47 54669.35 88888.00 2015-06-08 08:39:59.875 159 12502.38 152.50 54669.35 88888.00 2015-06-08 08:40:00.000 159 12502.38 152.53 54669.38 88888.00 2015-06-08 08:40:00.125 159 12502.40 152.53 54669.40 88888.00 2015-06-08 08:40:00.250 159 12502.38 152.45 54669.38 88888.00 2015-06-08 08:40:00.375 159 12502.30 152.43 54669.35 88888.00 2015-06-08 08:40:00.500 159 12502.27 152.43 54669.38 88888.00 2015-06-08 08:40:00.625 159 12502.33 152.43 54669.38 88888.00 2015-06-08 08:40:00.750 159 12502.40 152.47 54669.38 88888.00 2015-06-08 08:40:00.875 159 12502.40 152.50 54669.40 88888.00 2015-06-08 08:40:01.000 159 12502.40 152.47 54669.40 88888.00 2015-06-08 08:40:01.125 159 12502.38 152.45 54669.40 88888.00 2015-06-08 08:40:01.250 159 12502.38 152.45 54669.38 88888.00 2015-06-08 08:40:01.375 159 12502.38 152.43 54669.38 88888.00 2015-06-08 08:40:01.500 159 12502.30 152.40 54669.40 88888.00 2015-06-08 08:40:01.625 159 12502.23 152.43 54669.43 88888.00 2015-06-08 08:40:01.750 159 12502.30 152.47 54669.43 88888.00 2015-06-08 08:40:01.875 159 12502.30 152.45 54669.40 88888.00 2015-06-08 08:40:02.000 159 12502.30 152.43 54669.43 88888.00 2015-06-08 08:40:02.125 159 12502.25 152.43 54669.43 88888.00 2015-06-08 08:40:02.250 159 12502.23 152.40 54669.45 88888.00 2015-06-08 08:40:02.375 159 12502.25 152.45 54669.47 88888.00 2015-06-08 08:40:02.500 159 12502.27 152.45 54669.47 88888.00 2015-06-08 08:40:02.625 159 12502.25 152.43 54669.47 88888.00 2015-06-08 08:40:02.750 159 12502.20 152.43 54669.45 88888.00 2015-06-08 08:40:02.875 159 12502.20 152.45 54669.45 88888.00 2015-06-08 08:40:03.000 159 12502.17 152.43 54669.45 88888.00 2015-06-08 08:40:03.125 159 12502.10 152.40 54669.45 88888.00 2015-06-08 08:40:03.250 159 12502.12 152.43 54669.50 88888.00 2015-06-08 08:40:03.375 159 12502.23 152.45 54669.50 88888.00 2015-06-08 08:40:03.500 159 12502.17 152.40 54669.50 88888.00 2015-06-08 08:40:03.625 159 12502.15 152.40 54669.50 88888.00 2015-06-08 08:40:03.750 159 12502.15 152.40 54669.50 88888.00 2015-06-08 08:40:03.875 159 12502.17 152.40 54669.53 88888.00 2015-06-08 08:40:04.000 159 12502.15 152.40 54669.50 88888.00 2015-06-08 08:40:04.125 159 12502.12 152.43 54669.53 88888.00 2015-06-08 08:40:04.250 159 12502.12 152.38 54669.53 88888.00 2015-06-08 08:40:04.375 159 12502.17 152.40 54669.55 88888.00 2015-06-08 08:40:04.500 159 12502.12 152.40 54669.55 88888.00 2015-06-08 08:40:04.625 159 12502.08 152.40 54669.55 88888.00 2015-06-08 08:40:04.750 159 12502.05 152.40 54669.57 88888.00 2015-06-08 08:40:04.875 159 12502.10 152.38 54669.57 88888.00 2015-06-08 08:40:05.000 159 12502.12 152.38 54669.57 88888.00 2015-06-08 08:40:05.125 159 12502.08 152.35 54669.57 88888.00 2015-06-08 08:40:05.250 159 12502.00 152.35 54669.57 88888.00 2015-06-08 08:40:05.375 159 12502.00 152.38 54669.55 88888.00 2015-06-08 08:40:05.500 159 12501.95 152.35 54669.55 88888.00 2015-06-08 08:40:05.625 159 12501.98 152.38 54669.57 88888.00 2015-06-08 08:40:05.750 159 12501.98 152.38 54669.55 88888.00 2015-06-08 08:40:05.875 159 12502.00 152.40 54669.57 88888.00 2015-06-08 08:40:06.000 159 12502.05 152.40 54669.57 88888.00 2015-06-08 08:40:06.125 159 12502.05 152.40 54669.60 88888.00 2015-06-08 08:40:06.250 159 12502.00 152.40 54669.60 88888.00 2015-06-08 08:40:06.375 159 12502.00 152.43 54669.62 88888.00 2015-06-08 08:40:06.500 159 12502.02 152.38 54669.60 88888.00 2015-06-08 08:40:06.625 159 12502.00 152.35 54669.57 88888.00 2015-06-08 08:40:06.750 159 12501.95 152.40 54669.60 88888.00 2015-06-08 08:40:06.875 159 12501.92 152.40 54669.60 88888.00 2015-06-08 08:40:07.000 159 12501.98 152.40 54669.60 88888.00 2015-06-08 08:40:07.125 159 12501.98 152.38 54669.60 88888.00 2015-06-08 08:40:07.250 159 12501.92 152.38 54669.62 88888.00 2015-06-08 08:40:07.375 159 12501.95 152.38 54669.62 88888.00 2015-06-08 08:40:07.500 159 12501.95 152.40 54669.62 88888.00 2015-06-08 08:40:07.625 159 12501.98 152.40 54669.60 88888.00 2015-06-08 08:40:07.750 159 12501.95 152.38 54669.62 88888.00 2015-06-08 08:40:07.875 159 12501.95 152.40 54669.62 88888.00 2015-06-08 08:40:08.000 159 12502.00 152.43 54669.62 88888.00 2015-06-08 08:40:08.125 159 12502.02 152.40 54669.62 88888.00 2015-06-08 08:40:08.250 159 12501.98 152.38 54669.68 88888.00 2015-06-08 08:40:08.375 159 12501.98 152.38 54669.65 88888.00 2015-06-08 08:40:08.500 159 12501.92 152.38 54669.65 88888.00 2015-06-08 08:40:08.625 159 12501.95 152.38 54669.65 88888.00 2015-06-08 08:40:08.750 159 12502.02 152.40 54669.70 88888.00 2015-06-08 08:40:08.875 159 12502.00 152.40 54669.68 88888.00 2015-06-08 08:40:09.000 159 12501.95 152.40 54669.65 88888.00 2015-06-08 08:40:09.125 159 12501.98 152.40 54669.68 88888.00 2015-06-08 08:40:09.250 159 12502.00 152.35 54669.70 88888.00 2015-06-08 08:40:09.375 159 12502.00 152.38 54669.70 88888.00 2015-06-08 08:40:09.500 159 12501.92 152.38 54669.70 88888.00 2015-06-08 08:40:09.625 159 12501.90 152.35 54669.68 88888.00 2015-06-08 08:40:09.750 159 12501.85 152.38 54669.68 88888.00 2015-06-08 08:40:09.875 159 12501.85 152.38 54669.70 88888.00 2015-06-08 08:40:10.000 159 12501.85 152.35 54669.70 88888.00 2015-06-08 08:40:10.125 159 12501.88 152.32 54669.68 88888.00 2015-06-08 08:40:10.250 159 12501.95 152.35 54669.68 88888.00 2015-06-08 08:40:10.375 159 12501.95 152.38 54669.70 88888.00 2015-06-08 08:40:10.500 159 12501.90 152.38 54669.70 88888.00 2015-06-08 08:40:10.625 159 12501.90 152.35 54669.68 88888.00 2015-06-08 08:40:10.750 159 12501.85 152.35 54669.70 88888.00 2015-06-08 08:40:10.875 159 12501.83 152.38 54669.70 88888.00 2015-06-08 08:40:11.000 159 12501.90 152.40 54669.72 88888.00 2015-06-08 08:40:11.125 159 12501.92 152.40 54669.75 88888.00 2015-06-08 08:40:11.250 159 12501.88 152.38 54669.72 88888.00 2015-06-08 08:40:11.375 159 12501.90 152.38 54669.68 88888.00 2015-06-08 08:40:11.500 159 12501.90 152.40 54669.70 88888.00 2015-06-08 08:40:11.625 159 12501.90 152.43 54669.72 88888.00 2015-06-08 08:40:11.750 159 12501.90 152.43 54669.72 88888.00 2015-06-08 08:40:11.875 159 12501.88 152.43 54669.72 88888.00 2015-06-08 08:40:12.000 159 12501.92 152.45 54669.72 88888.00 2015-06-08 08:40:12.125 159 12501.92 152.45 54669.72 88888.00 2015-06-08 08:40:12.250 159 12501.85 152.40 54669.72 88888.00 2015-06-08 08:40:12.375 159 12501.88 152.47 54669.75 88888.00 2015-06-08 08:40:12.500 159 12501.88 152.50 54669.78 88888.00 2015-06-08 08:40:12.625 159 12501.80 152.45 54669.75 88888.00 2015-06-08 08:40:12.750 159 12501.77 152.47 54669.75 88888.00 2015-06-08 08:40:12.875 159 12501.85 152.50 54669.75 88888.00 2015-06-08 08:40:13.000 159 12501.95 152.53 54669.78 88888.00 2015-06-08 08:40:13.125 159 12502.00 152.53 54669.80 88888.00 2015-06-08 08:40:13.250 159 12501.95 152.50 54669.78 88888.00 2015-06-08 08:40:13.375 159 12501.92 152.53 54669.78 88888.00 2015-06-08 08:40:13.500 159 12501.90 152.55 54669.78 88888.00 2015-06-08 08:40:13.625 159 12501.88 152.55 54669.78 88888.00 2015-06-08 08:40:13.750 159 12501.83 152.55 54669.78 88888.00 2015-06-08 08:40:13.875 159 12501.80 152.55 54669.80 88888.00 2015-06-08 08:40:14.000 159 12501.85 152.55 54669.80 88888.00 2015-06-08 08:40:14.125 159 12501.98 152.57 54669.80 88888.00 2015-06-08 08:40:14.250 159 12502.02 152.55 54669.78 88888.00 2015-06-08 08:40:14.375 159 12501.98 152.53 54669.78 88888.00 2015-06-08 08:40:14.500 159 12501.92 152.53 54669.78 88888.00 2015-06-08 08:40:14.625 159 12502.00 152.55 54669.80 88888.00 2015-06-08 08:40:14.750 159 12502.08 152.57 54669.80 88888.00 2015-06-08 08:40:14.875 159 12502.08 152.57 54669.80 88888.00 2015-06-08 08:40:15.000 159 12502.10 152.57 54669.80 88888.00 2015-06-08 08:40:15.125 159 12502.00 152.57 54669.82 88888.00 2015-06-08 08:40:15.250 159 12501.92 152.57 54669.82 88888.00 2015-06-08 08:40:15.375 159 12501.95 152.60 54669.80 88888.00 2015-06-08 08:40:15.500 159 12501.92 152.60 54669.80 88888.00 2015-06-08 08:40:15.625 159 12501.90 152.57 54669.82 88888.00 2015-06-08 08:40:15.750 159 12501.92 152.60 54669.85 88888.00 2015-06-08 08:40:15.875 159 12501.92 152.65 54669.85 88888.00 2015-06-08 08:40:16.000 159 12501.92 152.62 54669.80 88888.00 2015-06-08 08:40:16.125 159 12501.92 152.65 54669.82 88888.00 2015-06-08 08:40:16.250 159 12501.90 152.65 54669.82 88888.00 2015-06-08 08:40:16.375 159 12501.95 152.68 54669.85 88888.00 2015-06-08 08:40:16.500 159 12501.95 152.68 54669.82 88888.00 2015-06-08 08:40:16.625 159 12501.95 152.68 54669.82 88888.00 2015-06-08 08:40:16.750 159 12502.00 152.68 54669.82 88888.00 2015-06-08 08:40:16.875 159 12502.00 152.62 54669.85 88888.00 2015-06-08 08:40:17.000 159 12502.00 152.62 54669.88 88888.00 2015-06-08 08:40:17.125 159 12502.05 152.65 54669.85 88888.00 2015-06-08 08:40:17.250 159 12502.08 152.65 54669.88 88888.00 2015-06-08 08:40:17.375 159 12502.05 152.65 54669.85 88888.00 2015-06-08 08:40:17.500 159 12502.05 152.62 54669.85 88888.00 2015-06-08 08:40:17.625 159 12502.02 152.65 54669.85 88888.00 2015-06-08 08:40:17.750 159 12502.02 152.62 54669.85 88888.00 2015-06-08 08:40:17.875 159 12502.02 152.65 54669.85 88888.00 2015-06-08 08:40:18.000 159 12502.05 152.62 54669.88 88888.00 2015-06-08 08:40:18.125 159 12502.02 152.65 54669.88 88888.00 2015-06-08 08:40:18.250 159 12502.02 152.65 54669.90 88888.00 2015-06-08 08:40:18.375 159 12502.08 152.62 54669.90 88888.00 2015-06-08 08:40:18.500 159 12502.12 152.62 54669.90 88888.00 2015-06-08 08:40:18.625 159 12502.15 152.62 54669.90 88888.00 2015-06-08 08:40:18.750 159 12502.15 152.62 54669.90 88888.00 2015-06-08 08:40:18.875 159 12502.17 152.68 54669.90 88888.00 2015-06-08 08:40:19.000 159 12502.15 152.65 54669.88 88888.00 2015-06-08 08:40:19.125 159 12502.08 152.65 54669.90 88888.00 2015-06-08 08:40:19.250 159 12502.05 152.62 54669.93 88888.00 2015-06-08 08:40:19.375 159 12502.10 152.62 54669.93 88888.00 2015-06-08 08:40:19.500 159 12502.12 152.60 54669.90 88888.00 2015-06-08 08:40:19.625 159 12502.12 152.65 54669.93 88888.00 2015-06-08 08:40:19.750 159 12502.10 152.62 54669.90 88888.00 2015-06-08 08:40:19.875 159 12502.10 152.60 54669.93 88888.00 2015-06-08 08:40:20.000 159 12502.15 152.62 54669.93 88888.00 2015-06-08 08:40:20.125 159 12502.08 152.62 54669.93 88888.00 2015-06-08 08:40:20.250 159 12502.08 152.60 54669.93 88888.00 2015-06-08 08:40:20.375 159 12502.15 152.65 54669.90 88888.00 2015-06-08 08:40:20.500 159 12502.12 152.60 54669.93 88888.00 2015-06-08 08:40:20.625 159 12502.05 152.62 54669.93 88888.00 2015-06-08 08:40:20.750 159 12502.15 152.62 54669.93 88888.00 2015-06-08 08:40:20.875 159 12502.15 152.65 54669.95 88888.00 2015-06-08 08:40:21.000 159 12502.05 152.68 54669.95 88888.00 2015-06-08 08:40:21.125 159 12502.08 152.68 54669.97 88888.00 2015-06-08 08:40:21.250 159 12502.12 152.62 54669.97 88888.00 2015-06-08 08:40:21.375 159 12502.15 152.65 54669.93 88888.00 2015-06-08 08:40:21.500 159 12502.15 152.65 54669.93 88888.00 2015-06-08 08:40:21.625 159 12502.12 152.65 54669.90 88888.00 2015-06-08 08:40:21.750 159 12502.12 152.62 54669.90 88888.00 2015-06-08 08:40:21.875 159 12502.15 152.65 54669.93 88888.00 2015-06-08 08:40:22.000 159 12502.15 152.62 54669.90 88888.00 2015-06-08 08:40:22.125 159 12502.10 152.60 54669.93 88888.00 2015-06-08 08:40:22.250 159 12502.20 152.60 54669.95 88888.00 2015-06-08 08:40:22.375 159 12502.25 152.60 54669.93 88888.00 2015-06-08 08:40:22.500 159 12502.23 152.62 54669.90 88888.00 2015-06-08 08:40:22.625 159 12502.20 152.62 54669.95 88888.00 2015-06-08 08:40:22.750 159 12502.10 152.62 54669.93 88888.00 2015-06-08 08:40:22.875 159 12501.98 152.60 54669.97 88888.00 2015-06-08 08:40:23.000 159 12502.00 152.60 54669.97 88888.00 2015-06-08 08:40:23.125 159 12502.08 152.62 54669.95 88888.00 2015-06-08 08:40:23.250 159 12502.10 152.62 54669.97 88888.00 2015-06-08 08:40:23.375 159 12502.12 152.62 54669.97 88888.00 2015-06-08 08:40:23.500 159 12502.08 152.62 54669.95 88888.00 2015-06-08 08:40:23.625 159 12502.00 152.62 54669.95 88888.00 2015-06-08 08:40:23.750 159 12502.05 152.60 54669.95 88888.00 2015-06-08 08:40:23.875 159 12502.12 152.62 54670.00 88888.00 2015-06-08 08:40:24.000 159 12502.15 152.60 54670.00 88888.00 2015-06-08 08:40:24.125 159 12502.10 152.60 54670.00 88888.00 2015-06-08 08:40:24.250 159 12502.12 152.57 54670.00 88888.00 2015-06-08 08:40:24.375 159 12502.17 152.57 54670.03 88888.00 2015-06-08 08:40:24.500 159 12502.17 152.62 54670.03 88888.00 2015-06-08 08:40:24.625 159 12502.08 152.60 54670.03 88888.00 2015-06-08 08:40:24.750 159 12502.10 152.57 54669.97 88888.00 2015-06-08 08:40:24.875 159 12502.17 152.60 54669.97 88888.00 2015-06-08 08:40:25.000 159 12502.17 152.55 54669.97 88888.00 2015-06-08 08:40:25.125 159 12502.20 152.55 54670.00 88888.00 2015-06-08 08:40:25.250 159 12502.23 152.55 54670.00 88888.00 2015-06-08 08:40:25.375 159 12502.17 152.55 54670.00 88888.00 2015-06-08 08:40:25.500 159 12502.17 152.53 54670.03 88888.00 2015-06-08 08:40:25.625 159 12502.20 152.57 54670.00 88888.00 2015-06-08 08:40:25.750 159 12502.12 152.55 54670.00 88888.00 2015-06-08 08:40:25.875 159 12502.08 152.53 54670.05 88888.00 2015-06-08 08:40:26.000 159 12502.12 152.55 54670.05 88888.00 2015-06-08 08:40:26.125 159 12502.12 152.53 54670.05 88888.00 2015-06-08 08:40:26.250 159 12502.15 152.50 54670.07 88888.00 2015-06-08 08:40:26.375 159 12502.17 152.50 54670.00 88888.00 2015-06-08 08:40:26.500 159 12502.15 152.50 54670.05 88888.00 2015-06-08 08:40:26.625 159 12502.15 152.53 54670.05 88888.00 2015-06-08 08:40:26.750 159 12502.10 152.53 54670.03 88888.00 2015-06-08 08:40:26.875 159 12501.98 152.47 54670.03 88888.00 2015-06-08 08:40:27.000 159 12502.02 152.47 54670.05 88888.00 2015-06-08 08:40:27.125 159 12502.08 152.47 54670.07 88888.00 2015-06-08 08:40:27.250 159 12502.05 152.45 54670.05 88888.00 2015-06-08 08:40:27.375 159 12502.12 152.47 54670.07 88888.00 2015-06-08 08:40:27.500 159 12502.15 152.50 54670.07 88888.00 2015-06-08 08:40:27.625 159 12502.15 152.50 54670.07 88888.00 2015-06-08 08:40:27.750 159 12502.12 152.50 54670.05 88888.00 2015-06-08 08:40:27.875 159 12502.12 152.50 54670.07 88888.00 2015-06-08 08:40:28.000 159 12502.17 152.50 54670.07 88888.00 2015-06-08 08:40:28.125 159 12502.12 152.53 54670.10 88888.00 2015-06-08 08:40:28.250 159 12502.15 152.45 54670.10 88888.00 2015-06-08 08:40:28.375 159 12502.20 152.45 54670.07 88888.00 2015-06-08 08:40:28.500 159 12502.23 152.45 54670.10 88888.00 2015-06-08 08:40:28.625 159 12502.17 152.50 54670.10 88888.00 2015-06-08 08:40:28.750 159 12502.10 152.50 54670.10 88888.00 2015-06-08 08:40:28.875 159 12502.12 152.47 54670.10 88888.00 2015-06-08 08:40:29.000 159 12502.15 152.47 54670.07 88888.00 2015-06-08 08:40:29.125 159 12502.12 152.45 54670.07 88888.00 2015-06-08 08:40:29.250 159 12502.10 152.45 54670.10 88888.00 2015-06-08 08:40:29.375 159 12502.10 152.43 54670.10 88888.00 2015-06-08 08:40:29.500 159 12502.10 152.40 54670.12 88888.00 2015-06-08 08:40:29.625 159 12502.10 152.43 54670.12 88888.00 2015-06-08 08:40:29.750 159 12502.15 152.43 54670.12 88888.00 2015-06-08 08:40:29.875 159 12502.10 152.40 54670.10 88888.00 2015-06-08 08:40:30.000 159 12502.08 152.45 54670.12 88888.00 2015-06-08 08:40:30.125 159 12502.08 152.43 54670.18 88888.00 2015-06-08 08:40:30.250 159 12502.02 152.40 54670.15 88888.00 2015-06-08 08:40:30.375 159 12502.00 152.43 54670.12 88888.00 2015-06-08 08:40:30.500 159 12501.98 152.40 54670.15 88888.00 2015-06-08 08:40:30.625 159 12502.08 152.38 54670.20 88888.00 2015-06-08 08:40:30.750 159 12502.12 152.43 54670.20 88888.00 2015-06-08 08:40:30.875 159 12502.08 152.43 54670.20 88888.00 2015-06-08 08:40:31.000 159 12502.08 152.40 54670.20 88888.00 2015-06-08 08:40:31.125 159 12502.08 152.40 54670.20 88888.00 2015-06-08 08:40:31.250 159 12502.08 152.43 54670.20 88888.00 2015-06-08 08:40:31.375 159 12502.10 152.38 54670.18 88888.00 2015-06-08 08:40:31.500 159 12502.05 152.38 54670.18 88888.00 2015-06-08 08:40:31.625 159 12502.08 152.38 54670.18 88888.00 2015-06-08 08:40:31.750 159 12502.08 152.38 54670.20 88888.00 2015-06-08 08:40:31.875 159 12502.08 152.38 54670.20 88888.00 2015-06-08 08:40:32.000 159 12502.12 152.35 54670.18 88888.00 2015-06-08 08:40:32.125 159 12502.10 152.32 54670.20 88888.00 2015-06-08 08:40:32.250 159 12502.02 152.32 54670.22 88888.00 2015-06-08 08:40:32.375 159 12501.98 152.32 54670.22 88888.00 2015-06-08 08:40:32.500 159 12502.00 152.30 54670.22 88888.00 2015-06-08 08:40:32.625 159 12502.05 152.30 54670.22 88888.00 2015-06-08 08:40:32.750 159 12502.05 152.32 54670.22 88888.00 2015-06-08 08:40:32.875 159 12502.02 152.32 54670.22 88888.00 2015-06-08 08:40:33.000 159 12502.02 152.30 54670.25 88888.00 2015-06-08 08:40:33.125 159 12502.02 152.30 54670.25 88888.00 2015-06-08 08:40:33.250 159 12502.00 152.30 54670.28 88888.00 2015-06-08 08:40:33.375 159 12502.05 152.28 54670.30 88888.00 2015-06-08 08:40:33.500 159 12502.05 152.25 54670.28 88888.00 2015-06-08 08:40:33.625 159 12502.00 152.25 54670.30 88888.00 2015-06-08 08:40:33.750 159 12502.00 152.25 54670.32 88888.00 2015-06-08 08:40:33.875 159 12502.00 152.25 54670.30 88888.00 2015-06-08 08:40:34.000 159 12502.02 152.22 54670.30 88888.00 2015-06-08 08:40:34.125 159 12502.05 152.22 54670.32 88888.00 2015-06-08 08:40:34.250 159 12502.00 152.15 54670.30 88888.00 2015-06-08 08:40:34.375 159 12502.05 152.15 54670.30 88888.00 2015-06-08 08:40:34.500 159 12502.10 152.20 54670.32 88888.00 2015-06-08 08:40:34.625 159 12502.10 152.18 54670.32 88888.00 2015-06-08 08:40:34.750 159 12502.05 152.15 54670.35 88888.00 2015-06-08 08:40:34.875 159 12502.00 152.12 54670.35 88888.00 2015-06-08 08:40:35.000 159 12501.92 152.10 54670.35 88888.00 2015-06-08 08:40:35.125 159 12501.98 152.10 54670.35 88888.00 2015-06-08 08:40:35.250 159 12501.98 152.10 54670.40 88888.00 2015-06-08 08:40:35.375 159 12502.00 152.07 54670.38 88888.00 2015-06-08 08:40:35.500 159 12502.02 152.05 54670.38 88888.00 2015-06-08 08:40:35.625 159 12501.95 152.05 54670.38 88888.00 2015-06-08 08:40:35.750 159 12501.90 152.05 54670.38 88888.00 2015-06-08 08:40:35.875 159 12501.90 152.05 54670.40 88888.00 2015-06-08 08:40:36.000 159 12501.90 152.03 54670.43 88888.00 2015-06-08 08:40:36.125 159 12501.92 152.00 54670.43 88888.00 2015-06-08 08:40:36.250 159 12501.77 151.97 54670.45 88888.00 2015-06-08 08:40:36.375 159 12501.70 151.97 54670.43 88888.00 2015-06-08 08:40:36.500 159 12501.77 151.95 54670.40 88888.00 2015-06-08 08:40:36.625 159 12501.80 151.95 54670.43 88888.00 2015-06-08 08:40:36.750 159 12501.77 151.95 54670.43 88888.00 2015-06-08 08:40:36.875 159 12501.75 151.95 54670.43 88888.00 2015-06-08 08:40:37.000 159 12501.77 151.93 54670.45 88888.00 2015-06-08 08:40:37.125 159 12501.73 151.93 54670.47 88888.00 2015-06-08 08:40:37.250 159 12501.60 151.90 54670.50 88888.00 2015-06-08 08:40:37.375 159 12501.67 151.93 54670.53 88888.00 2015-06-08 08:40:37.500 159 12501.65 151.93 54670.50 88888.00 2015-06-08 08:40:37.625 159 12501.62 151.90 54670.53 88888.00 2015-06-08 08:40:37.750 159 12501.62 151.85 54670.53 88888.00 2015-06-08 08:40:37.875 159 12501.60 151.80 54670.50 88888.00 2015-06-08 08:40:38.000 159 12501.58 151.80 54670.55 88888.00 2015-06-08 08:40:38.125 159 12501.52 151.82 54670.57 88888.00 2015-06-08 08:40:38.250 159 12501.50 151.82 54670.60 88888.00 2015-06-08 08:40:38.375 159 12501.52 151.80 54670.60 88888.00 2015-06-08 08:40:38.500 159 12501.52 151.78 54670.57 88888.00 2015-06-08 08:40:38.625 159 12501.52 151.78 54670.60 88888.00 2015-06-08 08:40:38.750 159 12501.58 151.80 54670.60 88888.00 2015-06-08 08:40:38.875 159 12501.60 151.75 54670.62 88888.00 2015-06-08 08:40:39.000 159 12501.55 151.72 54670.60 88888.00 2015-06-08 08:40:39.125 159 12501.50 151.72 54670.62 88888.00 2015-06-08 08:40:39.250 159 12501.48 151.70 54670.62 88888.00 2015-06-08 08:40:39.375 159 12501.48 151.72 54670.62 88888.00 2015-06-08 08:40:39.500 159 12501.48 151.72 54670.62 88888.00 2015-06-08 08:40:39.625 159 12501.48 151.70 54670.65 88888.00 2015-06-08 08:40:39.750 159 12501.50 151.70 54670.68 88888.00 2015-06-08 08:40:39.875 159 12501.45 151.65 54670.65 88888.00 2015-06-08 08:40:40.000 159 12501.42 151.62 54670.62 88888.00 2015-06-08 08:40:40.125 159 12501.40 151.68 54670.65 88888.00 2015-06-08 08:40:40.250 159 12501.33 151.65 54670.65 88888.00 2015-06-08 08:40:40.375 159 12501.35 151.62 54670.65 88888.00 2015-06-08 08:40:40.500 159 12501.35 151.60 54670.68 88888.00 2015-06-08 08:40:40.625 159 12501.35 151.57 54670.68 88888.00 2015-06-08 08:40:40.750 159 12501.27 151.60 54670.68 88888.00 2015-06-08 08:40:40.875 159 12501.33 151.60 54670.72 88888.00 2015-06-08 08:40:41.000 159 12501.38 151.60 54670.70 88888.00 2015-06-08 08:40:41.125 159 12501.33 151.57 54670.68 88888.00 2015-06-08 08:40:41.250 159 12501.25 151.57 54670.72 88888.00 2015-06-08 08:40:41.375 159 12501.20 151.57 54670.72 88888.00 2015-06-08 08:40:41.500 159 12501.23 151.60 54670.75 88888.00 2015-06-08 08:40:41.625 159 12501.25 151.57 54670.75 88888.00 2015-06-08 08:40:41.750 159 12501.23 151.55 54670.75 88888.00 2015-06-08 08:40:41.875 159 12501.25 151.53 54670.75 88888.00 2015-06-08 08:40:42.000 159 12501.27 151.50 54670.75 88888.00 2015-06-08 08:40:42.125 159 12501.27 151.53 54670.78 88888.00 2015-06-08 08:40:42.250 159 12501.15 151.50 54670.80 88888.00 2015-06-08 08:40:42.375 159 12501.12 151.50 54670.82 88888.00 2015-06-08 08:40:42.500 159 12501.20 151.53 54670.82 88888.00 2015-06-08 08:40:42.625 159 12501.23 151.50 54670.82 88888.00 2015-06-08 08:40:42.750 159 12501.23 151.50 54670.78 88888.00 2015-06-08 08:40:42.875 159 12501.15 151.50 54670.80 88888.00 2015-06-08 08:40:43.000 159 12501.12 151.47 54670.82 88888.00 2015-06-08 08:40:43.125 159 12501.15 151.45 54670.82 88888.00 2015-06-08 08:40:43.250 159 12501.10 151.45 54670.85 88888.00 2015-06-08 08:40:43.375 159 12501.10 151.45 54670.85 88888.00 2015-06-08 08:40:43.500 159 12501.05 151.45 54670.88 88888.00 2015-06-08 08:40:43.625 159 12501.02 151.40 54670.88 88888.00 2015-06-08 08:40:43.750 159 12501.02 151.43 54670.88 88888.00 2015-06-08 08:40:43.875 159 12501.08 151.40 54670.88 88888.00 2015-06-08 08:40:44.000 159 12501.05 151.35 54670.85 88888.00 2015-06-08 08:40:44.125 159 12501.02 151.38 54670.85 88888.00 2015-06-08 08:40:44.250 159 12500.98 151.38 54670.90 88888.00 2015-06-08 08:40:44.375 159 12501.02 151.38 54670.90 88888.00 2015-06-08 08:40:44.500 159 12501.08 151.38 54670.90 88888.00 2015-06-08 08:40:44.625 159 12501.05 151.40 54670.88 88888.00 2015-06-08 08:40:44.750 159 12501.00 151.40 54670.90 88888.00 2015-06-08 08:40:44.875 159 12500.95 151.35 54670.90 88888.00 2015-06-08 08:40:45.000 159 12501.02 151.38 54670.93 88888.00 2015-06-08 08:40:45.125 159 12501.02 151.38 54670.93 88888.00 2015-06-08 08:40:45.250 159 12501.05 151.38 54670.93 88888.00 2015-06-08 08:40:45.375 159 12501.08 151.38 54670.93 88888.00 2015-06-08 08:40:45.500 159 12500.95 151.35 54670.95 88888.00 2015-06-08 08:40:45.625 159 12500.95 151.30 54670.95 88888.00 2015-06-08 08:40:45.750 159 12501.02 151.30 54671.00 88888.00 2015-06-08 08:40:45.875 159 12501.02 151.35 54671.00 88888.00 2015-06-08 08:40:46.000 159 12500.98 151.32 54671.00 88888.00 2015-06-08 08:40:46.125 159 12500.98 151.30 54671.03 88888.00 2015-06-08 08:40:46.250 159 12500.90 151.30 54671.00 88888.00 2015-06-08 08:40:46.375 159 12500.88 151.30 54671.00 88888.00 2015-06-08 08:40:46.500 159 12500.88 151.28 54671.00 88888.00 2015-06-08 08:40:46.625 159 12500.85 151.28 54671.03 88888.00 2015-06-08 08:40:46.750 159 12500.83 151.28 54671.03 88888.00 2015-06-08 08:40:46.875 159 12500.85 151.30 54671.05 88888.00 2015-06-08 08:40:47.000 159 12500.88 151.35 54671.05 88888.00 2015-06-08 08:40:47.125 159 12500.83 151.28 54671.05 88888.00 2015-06-08 08:40:47.250 159 12500.73 151.28 54671.05 88888.00 2015-06-08 08:40:47.375 159 12500.75 151.30 54671.05 88888.00 2015-06-08 08:40:47.500 159 12500.77 151.30 54671.07 88888.00 2015-06-08 08:40:47.625 159 12500.80 151.28 54671.07 88888.00 2015-06-08 08:40:47.750 159 12500.75 151.28 54671.07 88888.00 2015-06-08 08:40:47.875 159 12500.77 151.28 54671.10 88888.00 2015-06-08 08:40:48.000 159 12500.83 151.28 54671.10 88888.00 2015-06-08 08:40:48.125 159 12500.83 151.25 54671.07 88888.00 2015-06-08 08:40:48.250 159 12500.77 151.22 54671.10 88888.00 2015-06-08 08:40:48.375 159 12500.77 151.28 54671.10 88888.00 2015-06-08 08:40:48.500 159 12500.75 151.28 54671.12 88888.00 2015-06-08 08:40:48.625 159 12500.73 151.22 54671.12 88888.00 2015-06-08 08:40:48.750 159 12500.70 151.25 54671.10 88888.00 2015-06-08 08:40:48.875 159 12500.65 151.22 54671.12 88888.00 2015-06-08 08:40:49.000 159 12500.60 151.22 54671.07 88888.00 2015-06-08 08:40:49.125 159 12500.67 151.20 54671.12 88888.00 2015-06-08 08:40:49.250 159 12500.67 151.20 54671.15 88888.00 2015-06-08 08:40:49.375 159 12500.70 151.20 54671.15 88888.00 2015-06-08 08:40:49.500 159 12500.70 151.18 54671.15 88888.00 2015-06-08 08:40:49.625 159 12500.62 151.18 54671.12 88888.00 2015-06-08 08:40:49.750 159 12500.65 151.18 54671.12 88888.00 2015-06-08 08:40:49.875 159 12500.67 151.18 54671.12 88888.00 2015-06-08 08:40:50.000 159 12500.67 151.20 54671.18 88888.00 2015-06-08 08:40:50.125 159 12500.62 151.15 54671.20 88888.00 2015-06-08 08:40:50.250 159 12500.65 151.15 54671.20 88888.00 2015-06-08 08:40:50.375 159 12500.73 151.15 54671.20 88888.00 2015-06-08 08:40:50.500 159 12500.75 151.18 54671.18 88888.00 2015-06-08 08:40:50.625 159 12500.70 151.20 54671.18 88888.00 2015-06-08 08:40:50.750 159 12500.70 151.18 54671.20 88888.00 2015-06-08 08:40:50.875 159 12500.70 151.15 54671.20 88888.00 2015-06-08 08:40:51.000 159 12500.70 151.15 54671.20 88888.00 2015-06-08 08:40:51.125 159 12500.67 151.18 54671.22 88888.00 2015-06-08 08:40:51.250 159 12500.65 151.15 54671.20 88888.00 2015-06-08 08:40:51.375 159 12500.62 151.15 54671.20 88888.00 2015-06-08 08:40:51.500 159 12500.62 151.18 54671.20 88888.00 2015-06-08 08:40:51.625 159 12500.60 151.20 54671.20 88888.00 2015-06-08 08:40:51.750 159 12500.62 151.18 54671.20 88888.00 2015-06-08 08:40:51.875 159 12500.62 151.18 54671.20 88888.00 2015-06-08 08:40:52.000 159 12500.65 151.20 54671.22 88888.00 2015-06-08 08:40:52.125 159 12500.62 151.18 54671.22 88888.00 2015-06-08 08:40:52.250 159 12500.60 151.12 54671.22 88888.00 2015-06-08 08:40:52.375 159 12500.55 151.18 54671.20 88888.00 2015-06-08 08:40:52.500 159 12500.58 151.18 54671.22 88888.00 2015-06-08 08:40:52.625 159 12500.55 151.18 54671.22 88888.00 2015-06-08 08:40:52.750 159 12500.50 151.20 54671.22 88888.00 2015-06-08 08:40:52.875 159 12500.50 151.15 54671.22 88888.00 2015-06-08 08:40:53.000 159 12500.55 151.18 54671.22 88888.00 2015-06-08 08:40:53.125 159 12500.58 151.20 54671.25 88888.00 2015-06-08 08:40:53.250 159 12500.55 151.18 54671.25 88888.00 2015-06-08 08:40:53.375 159 12500.60 151.18 54671.25 88888.00 2015-06-08 08:40:53.500 159 12500.60 151.15 54671.25 88888.00 2015-06-08 08:40:53.625 159 12500.52 151.20 54671.25 88888.00 2015-06-08 08:40:53.750 159 12500.52 151.22 54671.28 88888.00 2015-06-08 08:40:53.875 159 12500.55 151.22 54671.28 88888.00 2015-06-08 08:40:54.000 159 12500.60 151.22 54671.25 88888.00 2015-06-08 08:40:54.125 159 12500.55 151.22 54671.22 88888.00 2015-06-08 08:40:54.250 159 12500.50 151.18 54671.22 88888.00 2015-06-08 08:40:54.375 159 12500.55 151.20 54671.22 88888.00 2015-06-08 08:40:54.500 159 12500.60 151.18 54671.30 88888.00 2015-06-08 08:40:54.625 159 12500.60 151.20 54671.30 88888.00 2015-06-08 08:40:54.750 159 12500.60 151.20 54671.28 88888.00 2015-06-08 08:40:54.875 159 12500.60 151.20 54671.30 88888.00 2015-06-08 08:40:55.000 159 12500.55 151.20 54671.25 88888.00 2015-06-08 08:40:55.125 159 12500.48 151.20 54671.28 88888.00 2015-06-08 08:40:55.250 159 12500.52 151.18 54671.30 88888.00 2015-06-08 08:40:55.375 159 12500.58 151.20 54671.32 88888.00 2015-06-08 08:40:55.500 159 12500.58 151.20 54671.32 88888.00 2015-06-08 08:40:55.625 159 12500.52 151.15 54671.32 88888.00 2015-06-08 08:40:55.750 159 12500.62 151.18 54671.32 88888.00 2015-06-08 08:40:55.875 159 12500.67 151.20 54671.35 88888.00 2015-06-08 08:40:56.000 159 12500.75 151.20 54671.35 88888.00 2015-06-08 08:40:56.125 159 12500.75 151.20 54671.35 88888.00 2015-06-08 08:40:56.250 159 12500.70 151.15 54671.35 88888.00 2015-06-08 08:40:56.375 159 12500.73 151.20 54671.35 88888.00 2015-06-08 08:40:56.500 159 12500.75 151.20 54671.38 88888.00 2015-06-08 08:40:56.625 159 12500.73 151.22 54671.38 88888.00 2015-06-08 08:40:56.750 159 12500.73 151.25 54671.38 88888.00 2015-06-08 08:40:56.875 159 12500.73 151.22 54671.38 88888.00 2015-06-08 08:40:57.000 159 12500.65 151.20 54671.35 88888.00 2015-06-08 08:40:57.125 159 12500.62 151.22 54671.35 88888.00 2015-06-08 08:40:57.250 159 12500.70 151.20 54671.38 88888.00 2015-06-08 08:40:57.375 159 12500.67 151.20 54671.35 88888.00 2015-06-08 08:40:57.500 159 12500.73 151.20 54671.38 88888.00 2015-06-08 08:40:57.625 159 12500.75 151.22 54671.38 88888.00 2015-06-08 08:40:57.750 159 12500.75 151.25 54671.43 88888.00 2015-06-08 08:40:57.875 159 12500.75 151.22 54671.40 88888.00 2015-06-08 08:40:58.000 159 12500.80 151.20 54671.38 88888.00 2015-06-08 08:40:58.125 159 12500.77 151.20 54671.40 88888.00 2015-06-08 08:40:58.250 159 12500.75 151.20 54671.40 88888.00 2015-06-08 08:40:58.375 159 12500.77 151.22 54671.40 88888.00 2015-06-08 08:40:58.500 159 12500.77 151.25 54671.43 88888.00 2015-06-08 08:40:58.625 159 12500.75 151.25 54671.43 88888.00 2015-06-08 08:40:58.750 159 12500.73 151.22 54671.43 88888.00 2015-06-08 08:40:58.875 159 12500.75 151.22 54671.45 88888.00 2015-06-08 08:40:59.000 159 12500.80 151.25 54671.45 88888.00 2015-06-08 08:40:59.125 159 12500.83 151.25 54671.45 88888.00 2015-06-08 08:40:59.250 159 12500.80 151.28 54671.47 88888.00 2015-06-08 08:40:59.375 159 12500.80 151.30 54671.50 88888.00 2015-06-08 08:40:59.500 159 12500.80 151.28 54671.47 88888.00 2015-06-08 08:40:59.625 159 12500.77 151.28 54671.47 88888.00 2015-06-08 08:40:59.750 159 12500.75 151.28 54671.47 88888.00 2015-06-08 08:40:59.875 159 12500.75 151.28 54671.45 88888.00 2015-06-08 08:41:00.000 159 12500.77 151.32 54671.45 88888.00 2015-06-08 08:41:00.125 159 12500.83 151.32 54671.47 88888.00 2015-06-08 08:41:00.250 159 12500.83 151.32 54671.50 88888.00 2015-06-08 08:41:00.375 159 12500.83 151.30 54671.47 88888.00 2015-06-08 08:41:00.500 159 12500.77 151.30 54671.47 88888.00 2015-06-08 08:41:00.625 159 12500.77 151.30 54671.47 88888.00 2015-06-08 08:41:00.750 159 12500.83 151.32 54671.50 88888.00 2015-06-08 08:41:00.875 159 12500.85 151.32 54671.50 88888.00 2015-06-08 08:41:01.000 159 12500.83 151.35 54671.47 88888.00 2015-06-08 08:41:01.125 159 12500.83 151.35 54671.47 88888.00 2015-06-08 08:41:01.250 159 12500.83 151.32 54671.50 88888.00 2015-06-08 08:41:01.375 159 12500.83 151.32 54671.47 88888.00 2015-06-08 08:41:01.500 159 12500.85 151.32 54671.47 88888.00 2015-06-08 08:41:01.625 159 12500.92 151.35 54671.50 88888.00 2015-06-08 08:41:01.750 159 12500.95 151.35 54671.50 88888.00 2015-06-08 08:41:01.875 159 12500.88 151.35 54671.55 88888.00 2015-06-08 08:41:02.000 159 12500.90 151.32 54671.53 88888.00 2015-06-08 08:41:02.125 159 12500.92 151.30 54671.55 88888.00 2015-06-08 08:41:02.250 159 12500.95 151.30 54671.55 88888.00 2015-06-08 08:41:02.375 159 12500.92 151.35 54671.55 88888.00 2015-06-08 08:41:02.500 159 12500.85 151.32 54671.53 88888.00 2015-06-08 08:41:02.625 159 12500.88 151.32 54671.53 88888.00 2015-06-08 08:41:02.750 159 12500.88 151.32 54671.53 88888.00 2015-06-08 08:41:02.875 159 12500.83 151.32 54671.55 88888.00 2015-06-08 08:41:03.000 159 12500.83 151.30 54671.53 88888.00 2015-06-08 08:41:03.125 159 12500.85 151.32 54671.57 88888.00 2015-06-08 08:41:03.250 159 12500.85 151.30 54671.57 88888.00 2015-06-08 08:41:03.375 159 12500.88 151.32 54671.57 88888.00 2015-06-08 08:41:03.500 159 12500.88 151.32 54671.57 88888.00 2015-06-08 08:41:03.625 159 12500.92 151.32 54671.60 88888.00 2015-06-08 08:41:03.750 159 12501.05 151.30 54671.57 88888.00 2015-06-08 08:41:03.875 159 12501.02 151.32 54671.57 88888.00 2015-06-08 08:41:04.000 159 12500.98 151.30 54671.57 88888.00 2015-06-08 08:41:04.125 159 12500.95 151.28 54671.60 88888.00 2015-06-08 08:41:04.250 159 12500.95 151.28 54671.62 88888.00 2015-06-08 08:41:04.375 159 12501.00 151.30 54671.62 88888.00 2015-06-08 08:41:04.500 159 12500.98 151.30 54671.60 88888.00 2015-06-08 08:41:04.625 159 12500.98 151.30 54671.57 88888.00 2015-06-08 08:41:04.750 159 12501.00 151.28 54671.57 88888.00 2015-06-08 08:41:04.875 159 12501.00 151.30 54671.57 88888.00 2015-06-08 08:41:05.000 159 12500.98 151.32 54671.57 88888.00 2015-06-08 08:41:05.125 159 12500.95 151.32 54671.60 88888.00 2015-06-08 08:41:05.250 159 12500.92 151.32 54671.65 88888.00 2015-06-08 08:41:05.375 159 12500.98 151.32 54671.65 88888.00 2015-06-08 08:41:05.500 159 12500.98 151.30 54671.65 88888.00 2015-06-08 08:41:05.625 159 12500.90 151.28 54671.62 88888.00 2015-06-08 08:41:05.750 159 12500.95 151.25 54671.62 88888.00 2015-06-08 08:41:05.875 159 12501.00 151.28 54671.62 88888.00 2015-06-08 08:41:06.000 159 12501.08 151.32 54671.62 88888.00 2015-06-08 08:41:06.125 159 12501.05 151.32 54671.68 88888.00 2015-06-08 08:41:06.250 159 12500.95 151.25 54671.70 88888.00 2015-06-08 08:41:06.375 159 12500.98 151.30 54671.70 88888.00 2015-06-08 08:41:06.500 159 12501.00 151.28 54671.70 88888.00 2015-06-08 08:41:06.625 159 12501.02 151.25 54671.68 88888.00 2015-06-08 08:41:06.750 159 12500.98 151.25 54671.68 88888.00 2015-06-08 08:41:06.875 159 12500.95 151.30 54671.72 88888.00 2015-06-08 08:41:07.000 159 12501.02 151.28 54671.72 88888.00 2015-06-08 08:41:07.125 159 12501.08 151.28 54671.70 88888.00 2015-06-08 08:41:07.250 159 12501.02 151.28 54671.65 88888.00 2015-06-08 08:41:07.375 159 12500.98 151.28 54671.68 88888.00 2015-06-08 08:41:07.500 159 12500.98 151.30 54671.68 88888.00 2015-06-08 08:41:07.625 159 12501.05 151.25 54671.72 88888.00 2015-06-08 08:41:07.750 159 12501.08 151.25 54671.70 88888.00 2015-06-08 08:41:07.875 159 12501.05 151.28 54671.72 88888.00 2015-06-08 08:41:08.000 159 12501.10 151.25 54671.68 88888.00 2015-06-08 08:41:08.125 159 12501.15 151.22 54671.68 88888.00 2015-06-08 08:41:08.250 159 12501.12 151.25 54671.72 88888.00 2015-06-08 08:41:08.375 159 12501.20 151.28 54671.75 88888.00 2015-06-08 08:41:08.500 159 12501.17 151.28 54671.75 88888.00 2015-06-08 08:41:08.625 159 12501.20 151.25 54671.72 88888.00 2015-06-08 08:41:08.750 159 12501.20 151.25 54671.72 88888.00 2015-06-08 08:41:08.875 159 12501.23 151.25 54671.72 88888.00 2015-06-08 08:41:09.000 159 12501.27 151.25 54671.72 88888.00 2015-06-08 08:41:09.125 159 12501.25 151.22 54671.75 88888.00 2015-06-08 08:41:09.250 159 12501.17 151.25 54671.75 88888.00 2015-06-08 08:41:09.375 159 12501.15 151.22 54671.75 88888.00 2015-06-08 08:41:09.500 159 12501.17 151.25 54671.75 88888.00 2015-06-08 08:41:09.625 159 12501.15 151.22 54671.75 88888.00 2015-06-08 08:41:09.750 159 12501.20 151.25 54671.75 88888.00 2015-06-08 08:41:09.875 159 12501.20 151.22 54671.75 88888.00 2015-06-08 08:41:10.000 159 12501.23 151.25 54671.72 88888.00 2015-06-08 08:41:10.125 159 12501.20 151.25 54671.75 88888.00 2015-06-08 08:41:10.250 159 12501.30 151.20 54671.75 88888.00 2015-06-08 08:41:10.375 159 12501.35 151.25 54671.75 88888.00 2015-06-08 08:41:10.500 159 12501.33 151.28 54671.75 88888.00 2015-06-08 08:41:10.625 159 12501.33 151.25 54671.78 88888.00 2015-06-08 08:41:10.750 159 12501.33 151.25 54671.80 88888.00 2015-06-08 08:41:10.875 159 12501.30 151.25 54671.82 88888.00 2015-06-08 08:41:11.000 159 12501.30 151.22 54671.85 88888.00 2015-06-08 08:41:11.125 159 12501.30 151.25 54671.85 88888.00 2015-06-08 08:41:11.250 159 12501.23 151.22 54671.85 88888.00 2015-06-08 08:41:11.375 159 12501.27 151.22 54671.85 88888.00 2015-06-08 08:41:11.500 159 12501.35 151.25 54671.88 88888.00 2015-06-08 08:41:11.625 159 12501.42 151.28 54671.88 88888.00 2015-06-08 08:41:11.750 159 12501.48 151.25 54671.85 88888.00 2015-06-08 08:41:11.875 159 12501.50 151.22 54671.88 88888.00 2015-06-08 08:41:12.000 159 12501.48 151.22 54671.85 88888.00 2015-06-08 08:41:12.125 159 12501.40 151.22 54671.85 88888.00 2015-06-08 08:41:12.250 159 12501.38 151.22 54671.88 88888.00 2015-06-08 08:41:12.375 159 12501.33 151.22 54671.88 88888.00 2015-06-08 08:41:12.500 159 12501.30 151.22 54671.85 88888.00 2015-06-08 08:41:12.625 159 12501.38 151.22 54671.88 88888.00 2015-06-08 08:41:12.750 159 12501.38 151.22 54671.88 88888.00 2015-06-08 08:41:12.875 159 12501.38 151.25 54671.88 88888.00 2015-06-08 08:41:13.000 159 12501.42 151.25 54671.90 88888.00 2015-06-08 08:41:13.125 159 12501.45 151.22 54671.93 88888.00 2015-06-08 08:41:13.250 159 12501.42 151.22 54671.90 88888.00 2015-06-08 08:41:13.375 159 12501.45 151.25 54671.90 88888.00 2015-06-08 08:41:13.500 159 12501.48 151.25 54671.88 88888.00 2015-06-08 08:41:13.625 159 12501.45 151.22 54671.88 88888.00 2015-06-08 08:41:13.750 159 12501.45 151.22 54671.90 88888.00 2015-06-08 08:41:13.875 159 12501.45 151.22 54671.93 88888.00 2015-06-08 08:41:14.000 159 12501.40 151.25 54671.90 88888.00 2015-06-08 08:41:14.125 159 12501.40 151.22 54671.90 88888.00 2015-06-08 08:41:14.250 159 12501.40 151.20 54671.95 88888.00 2015-06-08 08:41:14.375 159 12501.48 151.22 54671.93 88888.00 2015-06-08 08:41:14.500 159 12501.45 151.22 54671.93 88888.00 2015-06-08 08:41:14.625 159 12501.40 151.22 54671.93 88888.00 2015-06-08 08:41:14.750 159 12501.48 151.25 54671.97 88888.00 2015-06-08 08:41:14.875 159 12501.48 151.25 54671.97 88888.00 2015-06-08 08:41:15.000 159 12501.45 151.25 54671.97 88888.00 2015-06-08 08:41:15.125 159 12501.42 151.22 54671.95 88888.00 2015-06-08 08:41:15.250 159 12501.40 151.20 54671.95 88888.00 2015-06-08 08:41:15.375 159 12501.42 151.22 54671.97 88888.00 2015-06-08 08:41:15.500 159 12501.45 151.28 54672.00 88888.00 2015-06-08 08:41:15.625 159 12501.45 151.22 54671.97 88888.00 2015-06-08 08:41:15.750 159 12501.48 151.20 54671.97 88888.00 2015-06-08 08:41:15.875 159 12501.50 151.18 54671.97 88888.00 2015-06-08 08:41:16.000 159 12501.55 151.18 54671.97 88888.00 2015-06-08 08:41:16.125 159 12501.55 151.20 54671.97 88888.00 2015-06-08 08:41:16.250 159 12501.50 151.12 54671.97 88888.00 2015-06-08 08:41:16.375 159 12501.52 151.12 54671.97 88888.00 2015-06-08 08:41:16.500 159 12501.52 151.18 54671.97 88888.00 2015-06-08 08:41:16.625 159 12501.52 151.20 54672.00 88888.00 2015-06-08 08:41:16.750 159 12501.50 151.18 54672.00 88888.00 2015-06-08 08:41:16.875 159 12501.48 151.18 54672.00 88888.00 2015-06-08 08:41:17.000 159 12501.55 151.15 54672.00 88888.00 2015-06-08 08:41:17.125 159 12501.55 151.18 54672.03 88888.00 2015-06-08 08:41:17.250 159 12501.52 151.18 54672.03 88888.00 2015-06-08 08:41:17.375 159 12501.60 151.18 54672.03 88888.00 2015-06-08 08:41:17.500 159 12501.60 151.18 54672.03 88888.00 2015-06-08 08:41:17.625 159 12501.60 151.18 54672.03 88888.00 2015-06-08 08:41:17.750 159 12501.55 151.18 54672.03 88888.00 2015-06-08 08:41:17.875 159 12501.52 151.15 54672.03 88888.00 2015-06-08 08:41:18.000 159 12501.52 151.15 54672.00 88888.00 2015-06-08 08:41:18.125 159 12501.52 151.15 54672.03 88888.00 2015-06-08 08:41:18.250 159 12501.52 151.15 54672.05 88888.00 2015-06-08 08:41:18.375 159 12501.52 151.15 54672.05 88888.00 2015-06-08 08:41:18.500 159 12501.55 151.18 54672.03 88888.00 2015-06-08 08:41:18.625 159 12501.55 151.12 54672.05 88888.00 2015-06-08 08:41:18.750 159 12501.55 151.12 54672.05 88888.00 2015-06-08 08:41:18.875 159 12501.50 151.15 54672.07 88888.00 2015-06-08 08:41:19.000 159 12501.50 151.15 54672.07 88888.00 2015-06-08 08:41:19.125 159 12501.50 151.15 54672.07 88888.00 2015-06-08 08:41:19.250 159 12501.48 151.15 54672.07 88888.00 2015-06-08 08:41:19.375 159 12501.55 151.15 54672.10 88888.00 2015-06-08 08:41:19.500 159 12501.52 151.15 54672.10 88888.00 2015-06-08 08:41:19.625 159 12501.48 151.12 54672.12 88888.00 2015-06-08 08:41:19.750 159 12501.45 151.10 54672.12 88888.00 2015-06-08 08:41:19.875 159 12501.48 151.10 54672.10 88888.00 2015-06-08 08:41:20.000 159 12501.48 151.12 54672.12 88888.00 2015-06-08 08:41:20.125 159 12501.48 151.12 54672.12 88888.00 2015-06-08 08:41:20.250 159 12501.52 151.07 54672.12 88888.00 2015-06-08 08:41:20.375 159 12501.58 151.10 54672.10 88888.00 2015-06-08 08:41:20.500 159 12501.58 151.07 54672.12 88888.00 2015-06-08 08:41:20.625 159 12501.55 151.07 54672.12 88888.00 2015-06-08 08:41:20.750 159 12501.50 151.10 54672.15 88888.00 2015-06-08 08:41:20.875 159 12501.42 151.07 54672.12 88888.00 2015-06-08 08:41:21.000 159 12501.48 151.05 54672.12 88888.00 2015-06-08 08:41:21.125 159 12501.48 151.05 54672.15 88888.00 2015-06-08 08:41:21.250 159 12501.42 151.03 54672.12 88888.00 2015-06-08 08:41:21.375 159 12501.45 151.03 54672.12 88888.00 2015-06-08 08:41:21.500 159 12501.50 151.03 54672.12 88888.00 2015-06-08 08:41:21.625 159 12501.48 151.03 54672.15 88888.00 2015-06-08 08:41:21.750 159 12501.40 151.03 54672.20 88888.00 2015-06-08 08:41:21.875 159 12501.40 151.05 54672.20 88888.00 2015-06-08 08:41:22.000 159 12501.45 151.05 54672.20 88888.00 2015-06-08 08:41:22.125 159 12501.50 151.03 54672.25 88888.00 2015-06-08 08:41:22.250 159 12501.48 151.03 54672.22 88888.00 2015-06-08 08:41:22.375 159 12501.52 151.03 54672.20 88888.00 2015-06-08 08:41:22.500 159 12501.52 151.03 54672.20 88888.00 2015-06-08 08:41:22.625 159 12501.50 151.03 54672.20 88888.00 2015-06-08 08:41:22.750 159 12501.50 151.03 54672.22 88888.00 2015-06-08 08:41:22.875 159 12501.45 151.00 54672.25 88888.00 2015-06-08 08:41:23.000 159 12501.50 150.97 54672.25 88888.00 2015-06-08 08:41:23.125 159 12501.52 151.00 54672.20 88888.00 2015-06-08 08:41:23.250 159 12501.52 151.00 54672.22 88888.00 2015-06-08 08:41:23.375 159 12501.52 151.05 54672.25 88888.00 2015-06-08 08:41:23.500 159 12501.48 151.07 54672.25 88888.00 2015-06-08 08:41:23.625 159 12501.40 151.03 54672.25 88888.00 2015-06-08 08:41:23.750 159 12501.45 151.05 54672.25 88888.00 2015-06-08 08:41:23.875 159 12501.50 151.05 54672.25 88888.00 2015-06-08 08:41:24.000 159 12501.52 151.05 54672.25 88888.00 2015-06-08 08:41:24.125 159 12501.52 151.03 54672.25 88888.00 2015-06-08 08:41:24.250 159 12501.48 151.03 54672.25 88888.00 2015-06-08 08:41:24.375 159 12501.50 151.05 54672.25 88888.00 2015-06-08 08:41:24.500 159 12501.50 151.03 54672.25 88888.00 2015-06-08 08:41:24.625 159 12501.52 151.05 54672.28 88888.00 2015-06-08 08:41:24.750 159 12501.58 151.05 54672.28 88888.00 2015-06-08 08:41:24.875 159 12501.58 151.07 54672.30 88888.00 2015-06-08 08:41:25.000 159 12501.55 151.07 54672.30 88888.00 2015-06-08 08:41:25.125 159 12501.52 151.07 54672.30 88888.00 2015-06-08 08:41:25.250 159 12501.48 151.07 54672.35 88888.00 2015-06-08 08:41:25.375 159 12501.48 151.07 54672.35 88888.00 2015-06-08 08:41:25.500 159 12501.52 151.10 54672.38 88888.00 2015-06-08 08:41:25.625 159 12501.55 151.10 54672.32 88888.00 2015-06-08 08:41:25.750 159 12501.52 151.12 54672.35 88888.00 2015-06-08 08:41:25.875 159 12501.52 151.12 54672.35 88888.00 2015-06-08 08:41:26.000 159 12501.52 151.10 54672.32 88888.00 2015-06-08 08:41:26.125 159 12501.55 151.10 54672.35 88888.00 2015-06-08 08:41:26.250 159 12501.50 151.10 54672.38 88888.00 2015-06-08 08:41:26.375 159 12501.58 151.15 54672.38 88888.00 2015-06-08 08:41:26.500 159 12501.65 151.12 54672.35 88888.00 2015-06-08 08:41:26.625 159 12501.62 151.12 54672.35 88888.00 2015-06-08 08:41:26.750 159 12501.58 151.10 54672.35 88888.00 2015-06-08 08:41:26.875 159 12501.60 151.12 54672.38 88888.00 2015-06-08 08:41:27.000 159 12501.60 151.12 54672.40 88888.00 2015-06-08 08:41:27.125 159 12501.70 151.15 54672.43 88888.00 2015-06-08 08:41:27.250 159 12501.65 151.12 54672.43 88888.00 2015-06-08 08:41:27.375 159 12501.58 151.12 54672.43 88888.00 2015-06-08 08:41:27.500 159 12501.60 151.15 54672.43 88888.00 2015-06-08 08:41:27.625 159 12501.65 151.18 54672.43 88888.00 2015-06-08 08:41:27.750 159 12501.65 151.20 54672.45 88888.00 2015-06-08 08:41:27.875 159 12501.65 151.20 54672.45 88888.00 2015-06-08 08:41:28.000 159 12501.62 151.20 54672.43 88888.00 2015-06-08 08:41:28.125 159 12501.65 151.20 54672.43 88888.00 2015-06-08 08:41:28.250 159 12501.67 151.18 54672.45 88888.00 2015-06-08 08:41:28.375 159 12501.70 151.22 54672.47 88888.00 2015-06-08 08:41:28.500 159 12501.75 151.22 54672.47 88888.00 2015-06-08 08:41:28.625 159 12501.80 151.22 54672.47 88888.00 2015-06-08 08:41:28.750 159 12501.77 151.25 54672.47 88888.00 2015-06-08 08:41:28.875 159 12501.70 151.25 54672.45 88888.00 2015-06-08 08:41:29.000 159 12501.70 151.22 54672.45 88888.00 2015-06-08 08:41:29.125 159 12501.75 151.25 54672.47 88888.00 2015-06-08 08:41:29.250 159 12501.73 151.25 54672.45 88888.00 2015-06-08 08:41:29.375 159 12501.73 151.30 54672.47 88888.00 2015-06-08 08:41:29.500 159 12501.73 151.30 54672.50 88888.00 2015-06-08 08:41:29.625 159 12501.80 151.28 54672.50 88888.00 2015-06-08 08:41:29.750 159 12501.85 151.25 54672.47 88888.00 2015-06-08 08:41:29.875 159 12501.85 151.25 54672.47 88888.00 2015-06-08 08:41:30.000 159 12501.88 151.30 54672.47 88888.00 2015-06-08 08:41:30.125 159 12501.92 151.30 54672.50 88888.00 2015-06-08 08:41:30.250 159 12501.92 151.30 54672.53 88888.00 2015-06-08 08:41:30.375 159 12501.98 151.28 54672.47 88888.00 2015-06-08 08:41:30.500 159 12502.00 151.28 54672.47 88888.00 2015-06-08 08:41:30.625 159 12501.98 151.30 54672.50 88888.00 2015-06-08 08:41:30.750 159 12501.95 151.32 54672.50 88888.00 2015-06-08 08:41:30.875 159 12501.95 151.38 54672.50 88888.00 2015-06-08 08:41:31.000 159 12501.95 151.38 54672.50 88888.00 2015-06-08 08:41:31.125 159 12501.88 151.35 54672.53 88888.00 2015-06-08 08:41:31.250 159 12501.90 151.40 54672.55 88888.00 2015-06-08 08:41:31.375 159 12501.98 151.40 54672.47 88888.00 2015-06-08 08:41:31.500 159 12502.00 151.38 54672.47 88888.00 2015-06-08 08:41:31.625 159 12502.00 151.40 54672.50 88888.00 2015-06-08 08:41:31.750 159 12502.02 151.40 54672.50 88888.00 2015-06-08 08:41:31.875 159 12502.08 151.43 54672.50 88888.00 2015-06-08 08:41:32.000 159 12502.05 151.43 54672.47 88888.00 2015-06-08 08:41:32.125 159 12502.02 151.40 54672.47 88888.00 2015-06-08 08:41:32.250 159 12502.05 151.43 54672.50 88888.00 2015-06-08 08:41:32.375 159 12502.17 151.45 54672.53 88888.00 2015-06-08 08:41:32.500 159 12502.20 151.47 54672.55 88888.00 2015-06-08 08:41:32.625 159 12502.15 151.50 54672.53 88888.00 2015-06-08 08:41:32.750 159 12502.17 151.50 54672.55 88888.00 2015-06-08 08:41:32.875 159 12502.15 151.53 54672.55 88888.00 2015-06-08 08:41:33.000 159 12502.12 151.55 54672.53 88888.00 2015-06-08 08:41:33.125 159 12502.17 151.55 54672.57 88888.00 2015-06-08 08:41:33.250 159 12502.17 151.55 54672.55 88888.00 2015-06-08 08:41:33.375 159 12502.17 151.60 54672.57 88888.00 2015-06-08 08:41:33.500 159 12502.25 151.55 54672.57 88888.00 2015-06-08 08:41:33.625 159 12502.33 151.57 54672.57 88888.00 2015-06-08 08:41:33.750 159 12502.38 151.60 54672.60 88888.00 2015-06-08 08:41:33.875 159 12502.35 151.62 54672.60 88888.00 2015-06-08 08:41:34.000 159 12502.33 151.57 54672.57 88888.00 2015-06-08 08:41:34.125 159 12502.35 151.60 54672.57 88888.00 2015-06-08 08:41:34.250 159 12502.33 151.60 54672.57 88888.00 2015-06-08 08:41:34.375 159 12502.35 151.62 54672.57 88888.00 2015-06-08 08:41:34.500 159 12502.27 151.62 54672.55 88888.00 2015-06-08 08:41:34.625 159 12502.27 151.62 54672.55 88888.00 2015-06-08 08:41:34.750 159 12502.33 151.65 54672.55 88888.00 2015-06-08 08:41:34.875 159 12502.38 151.68 54672.57 88888.00 2015-06-08 08:41:35.000 159 12502.42 151.65 54672.57 88888.00 2015-06-08 08:41:35.125 159 12502.42 151.65 54672.60 88888.00 2015-06-08 08:41:35.250 159 12502.40 151.62 54672.60 88888.00 2015-06-08 08:41:35.375 159 12502.42 151.65 54672.60 88888.00 2015-06-08 08:41:35.500 159 12502.52 151.70 54672.62 88888.00 2015-06-08 08:41:35.625 159 12502.50 151.72 54672.60 88888.00 2015-06-08 08:41:35.750 159 12502.50 151.70 54672.57 88888.00 2015-06-08 08:41:35.875 159 12502.55 151.68 54672.57 88888.00 2015-06-08 08:41:36.000 159 12502.60 151.70 54672.60 88888.00 2015-06-08 08:41:36.125 159 12502.55 151.72 54672.60 88888.00 2015-06-08 08:41:36.250 159 12502.55 151.72 54672.62 88888.00 2015-06-08 08:41:36.375 159 12502.60 151.75 54672.60 88888.00 2015-06-08 08:41:36.500 159 12502.65 151.78 54672.60 88888.00 2015-06-08 08:41:36.625 159 12502.73 151.78 54672.55 88888.00 2015-06-08 08:41:36.750 159 12502.75 151.75 54672.55 88888.00 2015-06-08 08:41:36.875 159 12502.73 151.75 54672.57 88888.00 2015-06-08 08:41:37.000 159 12502.73 151.78 54672.60 88888.00 2015-06-08 08:41:37.125 159 12502.73 151.80 54672.62 88888.00 2015-06-08 08:41:37.250 159 12502.75 151.80 54672.62 88888.00 2015-06-08 08:41:37.375 159 12502.80 151.82 54672.62 88888.00 2015-06-08 08:41:37.500 159 12502.80 151.85 54672.62 88888.00 2015-06-08 08:41:37.625 159 12502.83 151.85 54672.62 88888.00 2015-06-08 08:41:37.750 159 12502.85 151.85 54672.62 88888.00 2015-06-08 08:41:37.875 159 12502.77 151.88 54672.65 88888.00 2015-06-08 08:41:38.000 159 12502.80 151.88 54672.65 88888.00 2015-06-08 08:41:38.125 159 12502.88 151.88 54672.62 88888.00 2015-06-08 08:41:38.250 159 12502.95 151.88 54672.62 88888.00 2015-06-08 08:41:38.375 159 12503.00 151.88 54672.62 88888.00 2015-06-08 08:41:38.500 159 12502.95 151.88 54672.60 88888.00 2015-06-08 08:41:38.625 159 12502.95 151.93 54672.65 88888.00 2015-06-08 08:41:38.750 159 12502.95 151.90 54672.65 88888.00 2015-06-08 08:41:38.875 159 12502.95 151.90 54672.60 88888.00 2015-06-08 08:41:39.000 159 12502.98 151.95 54672.62 88888.00 2015-06-08 08:41:39.125 159 12503.05 151.97 54672.65 88888.00 2015-06-08 08:41:39.250 159 12503.02 151.95 54672.65 88888.00 2015-06-08 08:41:39.375 159 12503.08 151.97 54672.65 88888.00 2015-06-08 08:41:39.500 159 12503.10 152.00 54672.62 88888.00 2015-06-08 08:41:39.625 159 12503.10 152.00 54672.60 88888.00 2015-06-08 08:41:39.750 159 12503.10 152.00 54672.60 88888.00 2015-06-08 08:41:39.875 159 12503.10 152.00 54672.57 88888.00 2015-06-08 08:41:40.000 159 12503.15 152.00 54672.62 88888.00 2015-06-08 08:41:40.125 159 12503.12 152.03 54672.62 88888.00 2015-06-08 08:41:40.250 159 12503.17 152.03 54672.62 88888.00 2015-06-08 08:41:40.375 159 12503.25 152.07 54672.60 88888.00 2015-06-08 08:41:40.500 159 12503.30 152.10 54672.60 88888.00 2015-06-08 08:41:40.625 159 12503.33 152.10 54672.57 88888.00 2015-06-08 08:41:40.750 159 12503.30 152.10 54672.57 88888.00 2015-06-08 08:41:40.875 159 12503.27 152.12 54672.57 88888.00 2015-06-08 08:41:41.000 159 12503.33 152.15 54672.60 88888.00 2015-06-08 08:41:41.125 159 12503.40 152.18 54672.60 88888.00 2015-06-08 08:41:41.250 159 12503.45 152.15 54672.57 88888.00 2015-06-08 08:41:41.375 159 12503.50 152.18 54672.57 88888.00 2015-06-08 08:41:41.500 159 12503.55 152.20 54672.60 88888.00 2015-06-08 08:41:41.625 159 12503.55 152.20 54672.62 88888.00 2015-06-08 08:41:41.750 159 12503.55 152.25 54672.62 88888.00 2015-06-08 08:41:41.875 159 12503.52 152.25 54672.60 88888.00 2015-06-08 08:41:42.000 159 12503.52 152.25 54672.57 88888.00 2015-06-08 08:41:42.125 159 12503.58 152.28 54672.55 88888.00 2015-06-08 08:41:42.250 159 12503.62 152.30 54672.60 88888.00 2015-06-08 08:41:42.375 159 12503.73 152.32 54672.60 88888.00 2015-06-08 08:41:42.500 159 12503.70 152.35 54672.57 88888.00 2015-06-08 08:41:42.625 159 12503.70 152.35 54672.57 88888.00 2015-06-08 08:41:42.750 159 12503.75 152.40 54672.55 88888.00 2015-06-08 08:41:42.875 159 12503.77 152.40 54672.55 88888.00 2015-06-08 08:41:43.000 159 12503.80 152.40 54672.57 88888.00 2015-06-08 08:41:43.125 159 12503.92 152.43 54672.57 88888.00 2015-06-08 08:41:43.250 159 12503.98 152.45 54672.57 88888.00 2015-06-08 08:41:43.375 159 12503.95 152.43 54672.53 88888.00 2015-06-08 08:41:43.500 159 12503.95 152.45 54672.53 88888.00 2015-06-08 08:41:43.625 159 12504.02 152.47 54672.50 88888.00 2015-06-08 08:41:43.750 159 12504.08 152.47 54672.53 88888.00 2015-06-08 08:41:43.875 159 12504.12 152.53 54672.53 88888.00 2015-06-08 08:41:44.000 159 12504.05 152.50 54672.50 88888.00 2015-06-08 08:41:44.125 159 12504.02 152.57 54672.47 88888.00 2015-06-08 08:41:44.250 159 12504.08 152.57 54672.50 88888.00 2015-06-08 08:41:44.375 159 12504.20 152.57 54672.50 88888.00 2015-06-08 08:41:44.500 159 12504.25 152.62 54672.47 88888.00 2015-06-08 08:41:44.625 159 12504.23 152.62 54672.45 88888.00 2015-06-08 08:41:44.750 159 12504.25 152.68 54672.45 88888.00 2015-06-08 08:41:44.875 159 12504.35 152.68 54672.47 88888.00 2015-06-08 08:41:45.000 159 12504.38 152.70 54672.47 88888.00 2015-06-08 08:41:45.125 159 12504.40 152.72 54672.45 88888.00 2015-06-08 08:41:45.250 159 12504.45 152.72 54672.45 88888.00 2015-06-08 08:41:45.375 159 12504.52 152.78 54672.47 88888.00 2015-06-08 08:41:45.500 159 12504.50 152.75 54672.47 88888.00 2015-06-08 08:41:45.625 159 12504.50 152.75 54672.45 88888.00 2015-06-08 08:41:45.750 159 12504.62 152.75 54672.43 88888.00 2015-06-08 08:41:45.875 159 12504.70 152.78 54672.45 88888.00 2015-06-08 08:41:46.000 159 12504.67 152.78 54672.43 88888.00 2015-06-08 08:41:46.125 159 12504.65 152.82 54672.45 88888.00 2015-06-08 08:41:46.250 159 12504.65 152.85 54672.45 88888.00 2015-06-08 08:41:46.375 159 12504.70 152.88 54672.45 88888.00 2015-06-08 08:41:46.500 159 12504.73 152.85 54672.43 88888.00 2015-06-08 08:41:46.625 159 12504.75 152.88 54672.40 88888.00 2015-06-08 08:41:46.750 159 12504.83 152.90 54672.45 88888.00 2015-06-08 08:41:46.875 159 12504.83 152.93 54672.43 88888.00 2015-06-08 08:41:47.000 159 12504.83 152.93 54672.40 88888.00 2015-06-08 08:41:47.125 159 12504.88 152.97 54672.45 88888.00 2015-06-08 08:41:47.250 159 12504.90 153.00 54672.45 88888.00 2015-06-08 08:41:47.375 159 12504.90 153.05 54672.45 88888.00 2015-06-08 08:41:47.500 159 12504.92 153.03 54672.43 88888.00 2015-06-08 08:41:47.625 159 12505.00 153.07 54672.43 88888.00 2015-06-08 08:41:47.750 159 12505.08 153.05 54672.40 88888.00 2015-06-08 08:41:47.875 159 12505.05 153.05 54672.35 88888.00 2015-06-08 08:41:48.000 159 12505.08 153.07 54672.38 88888.00 2015-06-08 08:41:48.125 159 12505.10 153.10 54672.38 88888.00 2015-06-08 08:41:48.250 159 12505.10 153.15 54672.38 88888.00 2015-06-08 08:41:48.375 159 12505.15 153.20 54672.43 88888.00 2015-06-08 08:41:48.500 159 12505.17 153.22 54672.40 88888.00 2015-06-08 08:41:48.625 159 12505.12 153.20 54672.35 88888.00 2015-06-08 08:41:48.750 159 12505.17 153.22 54672.35 88888.00 2015-06-08 08:41:48.875 159 12505.23 153.28 54672.35 88888.00 2015-06-08 08:41:49.000 159 12505.27 153.30 54672.35 88888.00 2015-06-08 08:41:49.125 159 12505.33 153.32 54672.35 88888.00 2015-06-08 08:41:49.250 159 12505.38 153.30 54672.35 88888.00 2015-06-08 08:41:49.375 159 12505.45 153.35 54672.32 88888.00 2015-06-08 08:41:49.500 159 12505.42 153.38 54672.32 88888.00 2015-06-08 08:41:49.625 159 12505.45 153.43 54672.32 88888.00 2015-06-08 08:41:49.750 159 12505.52 153.47 54672.35 88888.00 2015-06-08 08:41:49.875 159 12505.58 153.47 54672.35 88888.00 2015-06-08 08:41:50.000 159 12505.55 153.45 54672.32 88888.00 2015-06-08 08:41:50.125 159 12505.55 153.45 54672.30 88888.00 2015-06-08 08:41:50.250 159 12505.58 153.53 54672.30 88888.00 2015-06-08 08:41:50.375 159 12505.55 153.53 54672.30 88888.00 2015-06-08 08:41:50.500 159 12505.55 153.55 54672.30 88888.00 2015-06-08 08:41:50.625 159 12505.65 153.60 54672.32 88888.00 2015-06-08 08:41:50.750 159 12505.80 153.62 54672.30 88888.00 2015-06-08 08:41:50.875 159 12505.88 153.65 54672.30 88888.00 2015-06-08 08:41:51.000 159 12505.88 153.65 54672.28 88888.00 2015-06-08 08:41:51.125 159 12505.90 153.65 54672.30 88888.00 2015-06-08 08:41:51.250 159 12505.98 153.72 54672.30 88888.00 2015-06-08 08:41:51.375 159 12506.02 153.72 54672.32 88888.00 2015-06-08 08:41:51.500 159 12506.05 153.72 54672.30 88888.00 2015-06-08 08:41:51.625 159 12506.02 153.78 54672.25 88888.00 2015-06-08 08:41:51.750 159 12506.02 153.78 54672.25 88888.00 2015-06-08 08:41:51.875 159 12506.05 153.80 54672.25 88888.00 2015-06-08 08:41:52.000 159 12506.10 153.82 54672.28 88888.00 2015-06-08 08:41:52.125 159 12506.15 153.88 54672.28 88888.00 2015-06-08 08:41:52.250 159 12506.12 153.88 54672.25 88888.00 2015-06-08 08:41:52.375 159 12506.20 153.90 54672.25 88888.00 2015-06-08 08:41:52.500 159 12506.25 153.95 54672.25 88888.00 2015-06-08 08:41:52.625 159 12506.33 154.00 54672.28 88888.00 2015-06-08 08:41:52.750 159 12506.30 154.00 54672.28 88888.00 2015-06-08 08:41:52.875 159 12506.30 154.03 54672.25 88888.00 2015-06-08 08:41:53.000 159 12506.33 154.00 54672.25 88888.00 2015-06-08 08:41:53.125 159 12506.38 154.05 54672.25 88888.00 2015-06-08 08:41:53.250 159 12506.40 154.07 54672.25 88888.00 2015-06-08 08:41:53.375 159 12506.48 154.07 54672.22 88888.00 2015-06-08 08:41:53.500 159 12506.52 154.07 54672.22 88888.00 2015-06-08 08:41:53.625 159 12506.58 154.10 54672.22 88888.00 2015-06-08 08:41:53.750 159 12506.62 154.15 54672.20 88888.00 2015-06-08 08:41:53.875 159 12506.70 154.18 54672.20 88888.00 2015-06-08 08:41:54.000 159 12506.73 154.20 54672.20 88888.00 2015-06-08 08:41:54.125 159 12506.67 154.22 54672.20 88888.00 2015-06-08 08:41:54.250 159 12506.65 154.18 54672.18 88888.00 2015-06-08 08:41:54.375 159 12506.75 154.22 54672.20 88888.00 2015-06-08 08:41:54.500 159 12506.75 154.25 54672.18 88888.00 2015-06-08 08:41:54.625 159 12506.83 154.25 54672.15 88888.00 2015-06-08 08:41:54.750 159 12506.88 154.28 54672.15 88888.00 2015-06-08 08:41:54.875 159 12506.92 154.28 54672.12 88888.00 2015-06-08 08:41:55.000 159 12506.98 154.30 54672.12 88888.00 2015-06-08 08:41:55.125 159 12507.02 154.32 54672.15 88888.00 2015-06-08 08:41:55.250 159 12506.98 154.32 54672.18 88888.00 2015-06-08 08:41:55.375 159 12507.02 154.35 54672.15 88888.00 2015-06-08 08:41:55.500 159 12507.10 154.38 54672.15 88888.00 2015-06-08 08:41:55.625 159 12507.15 154.43 54672.15 88888.00 2015-06-08 08:41:55.750 159 12507.20 154.45 54672.12 88888.00 2015-06-08 08:41:55.875 159 12507.25 154.45 54672.12 88888.00 2015-06-08 08:41:56.000 159 12507.25 154.45 54672.12 88888.00 2015-06-08 08:41:56.125 159 12507.25 154.47 54672.15 88888.00 2015-06-08 08:41:56.250 159 12507.27 154.50 54672.12 88888.00 2015-06-08 08:41:56.375 159 12507.30 154.53 54672.12 88888.00 2015-06-08 08:41:56.500 159 12507.30 154.55 54672.10 88888.00 2015-06-08 08:41:56.625 159 12507.27 154.57 54672.12 88888.00 2015-06-08 08:41:56.750 159 12507.38 154.62 54672.12 88888.00 2015-06-08 08:41:56.875 159 12507.42 154.62 54672.07 88888.00 2015-06-08 08:41:57.000 159 12507.48 154.57 54672.07 88888.00 2015-06-08 08:41:57.125 159 12507.55 154.60 54672.10 88888.00 2015-06-08 08:41:57.250 159 12507.52 154.65 54672.07 88888.00 2015-06-08 08:41:57.375 159 12507.58 154.65 54672.07 88888.00 2015-06-08 08:41:57.500 159 12507.67 154.70 54672.07 88888.00 2015-06-08 08:41:57.625 159 12507.70 154.68 54672.07 88888.00 2015-06-08 08:41:57.750 159 12507.65 154.70 54672.07 88888.00 2015-06-08 08:41:57.875 159 12507.70 154.72 54672.05 88888.00 2015-06-08 08:41:58.000 159 12507.80 154.80 54672.05 88888.00 2015-06-08 08:41:58.125 159 12507.85 154.82 54672.05 88888.00 2015-06-08 08:41:58.250 159 12507.80 154.82 54672.05 88888.00 2015-06-08 08:41:58.375 159 12507.85 154.85 54672.05 88888.00 2015-06-08 08:41:58.500 159 12507.95 154.82 54672.00 88888.00 2015-06-08 08:41:58.625 159 12507.98 154.88 54672.00 88888.00 2015-06-08 08:41:58.750 159 12507.98 154.93 54672.00 88888.00 2015-06-08 08:41:58.875 159 12508.02 154.95 54672.03 88888.00 2015-06-08 08:41:59.000 159 12508.02 154.95 54672.00 88888.00 2015-06-08 08:41:59.125 159 12508.02 154.97 54672.03 88888.00 2015-06-08 08:41:59.250 159 12508.05 155.00 54672.03 88888.00 2015-06-08 08:41:59.375 159 12508.08 155.00 54672.05 88888.00 2015-06-08 08:41:59.500 159 12508.08 155.00 54672.05 88888.00 2015-06-08 08:41:59.625 159 12508.08 155.03 54672.03 88888.00 2015-06-08 08:41:59.750 159 12508.12 155.03 54672.00 88888.00 2015-06-08 08:41:59.875 159 12508.20 155.03 54672.00 88888.00 2015-06-08 08:42:00.000 159 12508.25 155.07 54671.97 88888.00 2015-06-08 08:42:00.125 159 12508.33 155.10 54672.00 88888.00 2015-06-08 08:42:00.250 159 12508.33 155.10 54672.03 88888.00 2015-06-08 08:42:00.375 159 12508.33 155.12 54671.97 88888.00 2015-06-08 08:42:00.500 159 12508.33 155.12 54671.95 88888.00 2015-06-08 08:42:00.625 159 12508.38 155.15 54671.95 88888.00 2015-06-08 08:42:00.750 159 12508.48 155.15 54671.93 88888.00 2015-06-08 08:42:00.875 159 12508.52 155.18 54671.93 88888.00 2015-06-08 08:42:01.000 159 12508.60 155.22 54671.93 88888.00 2015-06-08 08:42:01.125 159 12508.60 155.20 54671.93 88888.00 2015-06-08 08:42:01.250 159 12508.62 155.22 54671.93 88888.00 2015-06-08 08:42:01.375 159 12508.70 155.25 54671.95 88888.00 2015-06-08 08:42:01.500 159 12508.73 155.28 54671.93 88888.00 2015-06-08 08:42:01.625 159 12508.73 155.30 54671.88 88888.00 2015-06-08 08:42:01.750 159 12508.75 155.32 54671.90 88888.00 2015-06-08 08:42:01.875 159 12508.80 155.35 54671.90 88888.00 2015-06-08 08:42:02.000 159 12508.80 155.32 54671.90 88888.00 2015-06-08 08:42:02.125 159 12508.83 155.35 54671.93 88888.00 2015-06-08 08:42:02.250 159 12508.83 155.32 54671.90 88888.00 2015-06-08 08:42:02.375 159 12508.85 155.38 54671.90 88888.00 2015-06-08 08:42:02.500 159 12508.88 155.38 54671.90 88888.00 2015-06-08 08:42:02.625 159 12508.88 155.43 54671.90 88888.00 2015-06-08 08:42:02.750 159 12508.85 155.43 54671.85 88888.00 2015-06-08 08:42:02.875 159 12508.90 155.43 54671.88 88888.00 2015-06-08 08:42:03.000 159 12508.98 155.43 54671.85 88888.00 2015-06-08 08:42:03.125 159 12509.00 155.45 54671.85 88888.00 2015-06-08 08:42:03.250 159 12509.02 155.45 54671.85 88888.00 2015-06-08 08:42:03.375 159 12509.08 155.50 54671.82 88888.00 2015-06-08 08:42:03.500 159 12509.08 155.50 54671.82 88888.00 2015-06-08 08:42:03.625 159 12509.17 155.53 54671.82 88888.00 2015-06-08 08:42:03.750 159 12509.20 155.55 54671.80 88888.00 2015-06-08 08:42:03.875 159 12509.25 155.57 54671.80 88888.00 2015-06-08 08:42:04.000 159 12509.23 155.57 54671.80 88888.00 2015-06-08 08:42:04.125 159 12509.23 155.55 54671.80 88888.00 2015-06-08 08:42:04.250 159 12509.25 155.55 54671.78 88888.00 2015-06-08 08:42:04.375 159 12509.30 155.60 54671.78 88888.00 2015-06-08 08:42:04.500 159 12509.33 155.62 54671.78 88888.00 2015-06-08 08:42:04.625 159 12509.38 155.62 54671.78 88888.00 2015-06-08 08:42:04.750 159 12509.38 155.62 54671.80 88888.00 2015-06-08 08:42:04.875 159 12509.38 155.68 54671.78 88888.00 2015-06-08 08:42:05.000 159 12509.40 155.70 54671.75 88888.00 2015-06-08 08:42:05.125 159 12509.38 155.68 54671.75 88888.00 2015-06-08 08:42:05.250 159 12509.35 155.68 54671.75 88888.00 2015-06-08 08:42:05.375 159 12509.40 155.70 54671.75 88888.00 2015-06-08 08:42:05.500 159 12509.42 155.70 54671.75 88888.00 2015-06-08 08:42:05.625 159 12509.38 155.70 54671.75 88888.00 2015-06-08 08:42:05.750 159 12509.38 155.70 54671.75 88888.00 2015-06-08 08:42:05.875 159 12509.45 155.75 54671.75 88888.00 2015-06-08 08:42:06.000 159 12509.50 155.78 54671.72 88888.00 2015-06-08 08:42:06.125 159 12509.58 155.78 54671.75 88888.00 2015-06-08 08:42:06.250 159 12509.62 155.80 54671.78 88888.00 2015-06-08 08:42:06.375 159 12509.62 155.80 54671.75 88888.00 2015-06-08 08:42:06.500 159 12509.65 155.82 54671.75 88888.00 2015-06-08 08:42:06.625 159 12509.65 155.82 54671.75 88888.00 2015-06-08 08:42:06.750 159 12509.67 155.85 54671.75 88888.00 2015-06-08 08:42:06.875 159 12509.70 155.82 54671.70 88888.00 2015-06-08 08:42:07.000 159 12509.70 155.85 54671.68 88888.00 2015-06-08 08:42:07.125 159 12509.73 155.88 54671.72 88888.00 2015-06-08 08:42:07.250 159 12509.83 155.88 54671.70 88888.00 2015-06-08 08:42:07.375 159 12509.85 155.93 54671.70 88888.00 2015-06-08 08:42:07.500 159 12509.75 155.90 54671.70 88888.00 2015-06-08 08:42:07.625 159 12509.80 155.90 54671.70 88888.00 2015-06-08 08:42:07.750 159 12509.85 155.95 54671.70 88888.00 2015-06-08 08:42:07.875 159 12509.88 155.95 54671.72 88888.00 2015-06-08 08:42:08.000 159 12509.90 155.97 54671.70 88888.00 2015-06-08 08:42:08.125 159 12509.88 155.97 54671.68 88888.00 2015-06-08 08:42:08.250 159 12509.90 155.97 54671.68 88888.00 2015-06-08 08:42:08.375 159 12510.00 156.00 54671.68 88888.00 2015-06-08 08:42:08.500 159 12509.98 156.03 54671.68 88888.00 2015-06-08 08:42:08.625 159 12510.00 156.03 54671.65 88888.00 2015-06-08 08:42:08.750 159 12510.05 156.03 54671.62 88888.00 2015-06-08 08:42:08.875 159 12510.05 156.03 54671.65 88888.00 2015-06-08 08:42:09.000 159 12510.12 156.05 54671.68 88888.00 2015-06-08 08:42:09.125 159 12510.15 156.07 54671.65 88888.00 2015-06-08 08:42:09.250 159 12510.17 156.05 54671.65 88888.00 2015-06-08 08:42:09.375 159 12510.17 156.05 54671.65 88888.00 2015-06-08 08:42:09.500 159 12510.10 156.07 54671.65 88888.00 2015-06-08 08:42:09.625 159 12510.15 156.12 54671.65 88888.00 2015-06-08 08:42:09.750 159 12510.20 156.12 54671.62 88888.00 2015-06-08 08:42:09.875 159 12510.27 156.18 54671.62 88888.00 2015-06-08 08:42:10.000 159 12510.33 156.15 54671.62 88888.00 2015-06-08 08:42:10.125 159 12510.35 156.20 54671.65 88888.00 2015-06-08 08:42:10.250 159 12510.27 156.20 54671.62 88888.00 2015-06-08 08:42:10.375 159 12510.35 156.18 54671.62 88888.00 2015-06-08 08:42:10.500 159 12510.33 156.20 54671.62 88888.00 2015-06-08 08:42:10.625 159 12510.33 156.25 54671.57 88888.00 2015-06-08 08:42:10.750 159 12510.35 156.25 54671.57 88888.00 2015-06-08 08:42:10.875 159 12510.38 156.25 54671.60 88888.00 2015-06-08 08:42:11.000 159 12510.42 156.25 54671.57 88888.00 2015-06-08 08:42:11.125 159 12510.45 156.25 54671.57 88888.00 2015-06-08 08:42:11.250 159 12510.48 156.25 54671.57 88888.00 2015-06-08 08:42:11.375 159 12510.45 156.28 54671.55 88888.00 2015-06-08 08:42:11.500 159 12510.48 156.30 54671.57 88888.00 2015-06-08 08:42:11.625 159 12510.58 156.30 54671.60 88888.00 2015-06-08 08:42:11.750 159 12510.60 156.32 54671.60 88888.00 2015-06-08 08:42:11.875 159 12510.62 156.35 54671.60 88888.00 2015-06-08 08:42:12.000 159 12510.65 156.40 54671.57 88888.00 2015-06-08 08:42:12.125 159 12510.70 156.35 54671.57 88888.00 2015-06-08 08:42:12.250 159 12510.62 156.38 54671.55 88888.00 2015-06-08 08:42:12.375 159 12510.62 156.40 54671.60 88888.00 2015-06-08 08:42:12.500 159 12510.67 156.40 54671.57 88888.00 2015-06-08 08:42:12.625 159 12510.67 156.40 54671.57 88888.00 2015-06-08 08:42:12.750 159 12510.73 156.43 54671.57 88888.00 2015-06-08 08:42:12.875 159 12510.77 156.47 54671.57 88888.00 2015-06-08 08:42:13.000 159 12510.83 156.45 54671.57 88888.00 2015-06-08 08:42:13.125 159 12510.83 156.47 54671.55 88888.00 2015-06-08 08:42:13.250 159 12510.83 156.53 54671.57 88888.00 2015-06-08 08:42:13.375 159 12510.88 156.53 54671.53 88888.00 2015-06-08 08:42:13.500 159 12510.90 156.55 54671.50 88888.00 2015-06-08 08:42:13.625 159 12510.92 156.55 54671.53 88888.00 2015-06-08 08:42:13.750 159 12510.92 156.57 54671.53 88888.00 2015-06-08 08:42:13.875 159 12510.92 156.57 54671.53 88888.00 2015-06-08 08:42:14.000 159 12510.90 156.57 54671.47 88888.00 2015-06-08 08:42:14.125 159 12510.90 156.62 54671.30 88888.00 2015-06-08 08:42:14.250 159 12511.00 156.62 54671.38 88888.00 2015-06-08 08:42:14.375 159 12510.98 156.65 54671.53 88888.00 2015-06-08 08:42:14.500 159 12510.92 156.65 54671.55 88888.00 2015-06-08 08:42:14.625 159 12510.95 156.68 54671.60 88888.00 2015-06-08 08:42:14.750 159 12510.98 156.68 54671.57 88888.00 2015-06-08 08:42:14.875 159 12511.00 156.70 54671.55 88888.00 2015-06-08 08:42:15.000 159 12511.02 156.72 54671.53 88888.00 2015-06-08 08:42:15.125 159 12510.98 156.75 54671.55 88888.00 2015-06-08 08:42:15.250 159 12511.02 156.75 54671.55 88888.00 2015-06-08 08:42:15.375 159 12511.05 156.80 54671.55 88888.00 2015-06-08 08:42:15.500 159 12511.10 156.80 54671.53 88888.00 2015-06-08 08:42:15.625 159 12511.12 156.85 54671.47 88888.00 2015-06-08 08:42:15.750 159 12511.15 156.88 54671.50 88888.00 2015-06-08 08:42:15.875 159 12511.17 156.85 54671.47 88888.00 2015-06-08 08:42:16.000 159 12511.17 156.88 54671.43 88888.00 2015-06-08 08:42:16.125 159 12511.20 156.88 54671.47 88888.00 2015-06-08 08:42:16.250 159 12511.20 156.90 54671.45 88888.00 2015-06-08 08:42:16.375 159 12511.20 156.90 54671.43 88888.00 2015-06-08 08:42:16.500 159 12511.17 156.95 54671.47 88888.00 2015-06-08 08:42:16.625 159 12511.23 156.97 54671.47 88888.00 2015-06-08 08:42:16.750 159 12511.25 157.00 54671.45 88888.00 2015-06-08 08:42:16.875 159 12511.23 156.97 54671.45 88888.00 2015-06-08 08:42:17.000 159 12511.20 157.00 54671.45 88888.00 2015-06-08 08:42:17.125 159 12511.23 157.03 54671.45 88888.00 2015-06-08 08:42:17.250 159 12511.15 157.03 54671.50 88888.00 2015-06-08 08:42:17.375 159 12511.20 157.05 54671.47 88888.00 2015-06-08 08:42:17.500 159 12511.25 157.05 54671.47 88888.00 2015-06-08 08:42:17.625 159 12511.25 157.10 54671.47 88888.00 2015-06-08 08:42:17.750 159 12511.35 157.12 54671.47 88888.00 2015-06-08 08:42:17.875 159 12511.40 157.15 54671.47 88888.00 2015-06-08 08:42:18.000 159 12511.33 157.18 54671.45 88888.00 2015-06-08 08:42:18.125 159 12511.25 157.20 54671.50 88888.00 2015-06-08 08:42:18.250 159 12511.27 157.20 54671.50 88888.00 2015-06-08 08:42:18.375 159 12511.35 157.22 54671.47 88888.00 2015-06-08 08:42:18.500 159 12511.35 157.22 54671.43 88888.00 2015-06-08 08:42:18.625 159 12511.35 157.22 54671.45 88888.00 2015-06-08 08:42:18.750 159 12511.38 157.22 54671.47 88888.00 2015-06-08 08:42:18.875 159 12511.48 157.25 54671.50 88888.00 2015-06-08 08:42:19.000 159 12511.52 157.25 54671.45 88888.00 2015-06-08 08:42:19.125 159 12511.50 157.32 54671.50 88888.00 2015-06-08 08:42:19.250 159 12511.35 157.30 54671.47 88888.00 2015-06-08 08:42:19.375 159 12511.42 157.30 54671.45 88888.00 2015-06-08 08:42:19.500 159 12511.50 157.30 54671.45 88888.00 2015-06-08 08:42:19.625 159 12511.45 157.30 54671.45 88888.00 2015-06-08 08:42:19.750 159 12511.50 157.35 54671.47 88888.00 2015-06-08 08:42:19.875 159 12511.50 157.40 54671.47 88888.00 2015-06-08 08:42:20.000 159 12511.48 157.38 54671.47 88888.00 2015-06-08 08:42:20.125 159 12511.50 157.40 54671.47 88888.00 2015-06-08 08:42:20.250 159 12511.52 157.35 54671.45 88888.00 2015-06-08 08:42:20.375 159 12511.52 157.38 54671.45 88888.00 2015-06-08 08:42:20.500 159 12511.55 157.40 54671.47 88888.00 2015-06-08 08:42:20.625 159 12511.58 157.40 54671.45 88888.00 2015-06-08 08:42:20.750 159 12511.55 157.40 54671.43 88888.00 2015-06-08 08:42:20.875 159 12511.52 157.45 54671.43 88888.00 2015-06-08 08:42:21.000 159 12511.55 157.45 54671.45 88888.00 2015-06-08 08:42:21.125 159 12511.62 157.45 54671.45 88888.00 2015-06-08 08:42:21.250 159 12511.60 157.45 54671.43 88888.00 2015-06-08 08:42:21.375 159 12511.60 157.45 54671.40 88888.00 2015-06-08 08:42:21.500 159 12511.60 157.47 54671.43 88888.00 2015-06-08 08:42:21.625 159 12511.67 157.47 54671.45 88888.00 2015-06-08 08:42:21.750 159 12511.70 157.50 54671.40 88888.00 2015-06-08 08:42:21.875 159 12511.65 157.53 54671.43 88888.00 2015-06-08 08:42:22.000 159 12511.70 157.55 54671.45 88888.00 2015-06-08 08:42:22.125 159 12511.75 157.53 54671.43 88888.00 2015-06-08 08:42:22.250 159 12511.77 157.50 54671.45 88888.00 2015-06-08 08:42:22.375 159 12511.85 157.50 54671.45 88888.00 2015-06-08 08:42:22.500 159 12511.80 157.53 54671.43 88888.00 2015-06-08 08:42:22.625 159 12511.83 157.55 54671.43 88888.00 2015-06-08 08:42:22.750 159 12511.90 157.55 54671.45 88888.00 2015-06-08 08:42:22.875 159 12511.92 157.55 54671.43 88888.00 2015-06-08 08:42:23.000 159 12511.88 157.55 54671.40 88888.00 2015-06-08 08:42:23.125 159 12511.77 157.55 54671.40 88888.00 2015-06-08 08:42:23.250 159 12511.77 157.55 54671.40 88888.00 2015-06-08 08:42:23.375 159 12511.92 157.60 54671.40 88888.00 2015-06-08 08:42:23.500 159 12511.95 157.60 54671.43 88888.00 2015-06-08 08:42:23.625 159 12512.00 157.60 54671.43 88888.00 2015-06-08 08:42:23.750 159 12512.02 157.60 54671.45 88888.00 2015-06-08 08:42:23.875 159 12512.00 157.60 54671.45 88888.00 2015-06-08 08:42:24.000 159 12511.98 157.60 54671.43 88888.00 2015-06-08 08:42:24.125 159 12511.98 157.62 54671.43 88888.00 2015-06-08 08:42:24.250 159 12511.95 157.65 54671.45 88888.00 2015-06-08 08:42:24.375 159 12512.05 157.65 54671.45 88888.00 2015-06-08 08:42:24.500 159 12512.15 157.65 54671.50 88888.00 2015-06-08 08:42:24.625 159 12512.17 157.65 54671.45 88888.00 2015-06-08 08:42:24.750 159 12512.17 157.68 54671.43 88888.00 2015-06-08 08:42:24.875 159 12512.12 157.68 54671.43 88888.00 2015-06-08 08:42:25.000 159 12512.08 157.62 54671.43 88888.00 2015-06-08 08:42:25.125 159 12512.10 157.65 54671.40 88888.00 2015-06-08 08:42:25.250 159 12512.12 157.65 54671.45 88888.00 2015-06-08 08:42:25.375 159 12512.23 157.68 54671.43 88888.00 2015-06-08 08:42:25.500 159 12512.27 157.70 54671.45 88888.00 2015-06-08 08:42:25.625 159 12512.25 157.70 54671.43 88888.00 2015-06-08 08:42:25.750 159 12512.27 157.75 54671.47 88888.00 2015-06-08 08:42:25.875 159 12512.25 157.75 54671.45 88888.00 2015-06-08 08:42:26.000 159 12512.20 157.75 54671.43 88888.00 2015-06-08 08:42:26.125 159 12512.20 157.75 54671.45 88888.00 2015-06-08 08:42:26.250 159 12512.23 157.75 54671.45 88888.00 2015-06-08 08:42:26.375 159 12512.35 157.78 54671.45 88888.00 2015-06-08 08:42:26.500 159 12512.38 157.78 54671.43 88888.00 2015-06-08 08:42:26.625 159 12512.38 157.72 54671.43 88888.00 2015-06-08 08:42:26.750 159 12512.42 157.78 54671.45 88888.00 2015-06-08 08:42:26.875 159 12512.45 157.78 54671.45 88888.00 2015-06-08 08:42:27.000 159 12512.45 157.82 54671.45 88888.00 2015-06-08 08:42:27.125 159 12512.45 157.80 54671.43 88888.00 2015-06-08 08:42:27.250 159 12512.42 157.80 54671.40 88888.00 2015-06-08 08:42:27.375 159 12512.50 157.82 54671.38 88888.00 2015-06-08 08:42:27.500 159 12512.60 157.85 54671.40 88888.00 2015-06-08 08:42:27.625 159 12512.55 157.88 54671.40 88888.00 2015-06-08 08:42:27.750 159 12512.55 157.88 54671.38 88888.00 2015-06-08 08:42:27.875 159 12512.58 157.90 54671.38 88888.00 2015-06-08 08:42:28.000 159 12512.62 157.90 54671.38 88888.00 2015-06-08 08:42:28.125 159 12512.70 157.93 54671.38 88888.00 2015-06-08 08:42:28.250 159 12512.67 157.93 54671.40 88888.00 2015-06-08 08:42:28.375 159 12512.65 157.93 54671.38 88888.00 2015-06-08 08:42:28.500 159 12512.70 157.93 54671.40 88888.00 2015-06-08 08:42:28.625 159 12512.73 157.95 54671.43 88888.00 2015-06-08 08:42:28.750 159 12512.77 158.03 54671.45 88888.00 2015-06-08 08:42:28.875 159 12512.85 158.03 54671.43 88888.00 2015-06-08 08:42:29.000 159 12512.83 158.00 54671.40 88888.00 2015-06-08 08:42:29.125 159 12512.85 158.03 54671.45 88888.00 2015-06-08 08:42:29.250 159 12512.85 158.03 54671.43 88888.00 2015-06-08 08:42:29.375 159 12512.85 158.03 54671.43 88888.00 2015-06-08 08:42:29.500 159 12512.83 158.03 54671.43 88888.00 2015-06-08 08:42:29.625 159 12512.80 158.05 54671.43 88888.00 2015-06-08 08:42:29.750 159 12512.80 158.07 54671.40 88888.00 2015-06-08 08:42:29.875 159 12512.83 158.07 54671.40 88888.00 2015-06-08 08:42:30.000 159 12512.92 158.10 54671.43 88888.00 2015-06-08 08:42:30.125 159 12512.95 158.12 54671.45 88888.00 2015-06-08 08:42:30.250 159 12512.92 158.12 54671.43 88888.00 2015-06-08 08:42:30.375 159 12512.98 158.15 54671.40 88888.00 2015-06-08 08:42:30.500 159 12512.98 158.20 54671.43 88888.00 2015-06-08 08:42:30.625 159 12512.95 158.20 54671.43 88888.00 2015-06-08 08:42:30.750 159 12513.00 158.22 54671.45 88888.00 2015-06-08 08:42:30.875 159 12513.02 158.22 54671.45 88888.00 2015-06-08 08:42:31.000 159 12513.10 158.22 54671.43 88888.00 2015-06-08 08:42:31.125 159 12513.10 158.25 54671.40 88888.00 2015-06-08 08:42:31.250 159 12513.00 158.25 54671.40 88888.00 2015-06-08 08:42:31.375 159 12513.05 158.25 54671.40 88888.00 2015-06-08 08:42:31.500 159 12513.08 158.28 54671.40 88888.00 2015-06-08 08:42:31.625 159 12513.12 158.32 54671.43 88888.00 2015-06-08 08:42:31.750 159 12513.15 158.30 54671.40 88888.00 2015-06-08 08:42:31.875 159 12513.15 158.32 54671.40 88888.00 2015-06-08 08:42:32.000 159 12513.15 158.32 54671.38 88888.00 2015-06-08 08:42:32.125 159 12513.20 158.35 54671.35 88888.00 2015-06-08 08:42:32.250 159 12513.23 158.35 54671.35 88888.00 2015-06-08 08:42:32.375 159 12513.25 158.38 54671.38 88888.00 2015-06-08 08:42:32.500 159 12513.27 158.35 54671.38 88888.00 2015-06-08 08:42:32.625 159 12513.27 158.40 54671.40 88888.00 2015-06-08 08:42:32.750 159 12513.33 158.45 54671.40 88888.00 2015-06-08 08:42:32.875 159 12513.38 158.45 54671.40 88888.00 2015-06-08 08:42:33.000 159 12513.33 158.45 54671.38 88888.00 2015-06-08 08:42:33.125 159 12513.30 158.47 54671.35 88888.00 2015-06-08 08:42:33.250 159 12513.38 158.45 54671.38 88888.00 2015-06-08 08:42:33.375 159 12513.48 158.50 54671.40 88888.00 2015-06-08 08:42:33.500 159 12513.52 158.50 54671.40 88888.00 2015-06-08 08:42:33.625 159 12513.50 158.53 54671.38 88888.00 2015-06-08 08:42:33.750 159 12513.50 158.55 54671.35 88888.00 2015-06-08 08:42:33.875 159 12513.50 158.55 54671.40 88888.00 2015-06-08 08:42:34.000 159 12513.60 158.55 54671.40 88888.00 2015-06-08 08:42:34.125 159 12513.70 158.60 54671.40 88888.00 2015-06-08 08:42:34.250 159 12513.67 158.57 54671.38 88888.00 2015-06-08 08:42:34.375 159 12513.67 158.60 54671.35 88888.00 2015-06-08 08:42:34.500 159 12513.73 158.57 54671.38 88888.00 2015-06-08 08:42:34.625 159 12513.75 158.60 54671.38 88888.00 2015-06-08 08:42:34.750 159 12513.73 158.62 54671.32 88888.00 2015-06-08 08:42:34.875 159 12513.75 158.65 54671.38 88888.00 2015-06-08 08:42:35.000 159 12513.70 158.70 54671.35 88888.00 2015-06-08 08:42:35.125 159 12513.70 158.70 54671.38 88888.00 2015-06-08 08:42:35.250 159 12513.75 158.72 54671.38 88888.00 2015-06-08 08:42:35.375 159 12513.83 158.70 54671.35 88888.00 2015-06-08 08:42:35.500 159 12513.83 158.70 54671.35 88888.00 2015-06-08 08:42:35.625 159 12513.88 158.72 54671.38 88888.00 2015-06-08 08:42:35.750 159 12514.02 158.80 54671.38 88888.00 2015-06-08 08:42:35.875 159 12514.02 158.80 54671.35 88888.00 2015-06-08 08:42:36.000 159 12513.98 158.80 54671.35 88888.00 2015-06-08 08:42:36.125 159 12514.00 158.80 54671.38 88888.00 2015-06-08 08:42:36.250 159 12514.02 158.82 54671.38 88888.00 2015-06-08 08:42:36.375 159 12514.10 158.88 54671.35 88888.00 2015-06-08 08:42:36.500 159 12514.10 158.88 54671.38 88888.00 2015-06-08 08:42:36.625 159 12514.08 158.90 54671.35 88888.00 2015-06-08 08:42:36.750 159 12514.12 158.93 54671.35 88888.00 2015-06-08 08:42:36.875 159 12514.15 158.93 54671.35 88888.00 2015-06-08 08:42:37.000 159 12514.17 158.95 54671.35 88888.00 2015-06-08 08:42:37.125 159 12514.23 159.00 54671.35 88888.00 2015-06-08 08:42:37.250 159 12514.23 159.00 54671.38 88888.00 2015-06-08 08:42:37.375 159 12514.27 159.03 54671.38 88888.00 2015-06-08 08:42:37.500 159 12514.30 159.05 54671.40 88888.00 2015-06-08 08:42:37.625 159 12514.27 159.05 54671.35 88888.00 2015-06-08 08:42:37.750 159 12514.23 159.07 54671.35 88888.00 2015-06-08 08:42:37.875 159 12514.23 159.12 54671.35 88888.00 2015-06-08 08:42:38.000 159 12514.30 159.12 54671.35 88888.00 2015-06-08 08:42:38.125 159 12514.33 159.10 54671.35 88888.00 2015-06-08 08:42:38.250 159 12514.35 159.15 54671.38 88888.00 2015-06-08 08:42:38.375 159 12514.42 159.18 54671.38 88888.00 2015-06-08 08:42:38.500 159 12514.40 159.18 54671.38 88888.00 2015-06-08 08:42:38.625 159 12514.42 159.22 54671.35 88888.00 2015-06-08 08:42:38.750 159 12514.40 159.20 54671.32 88888.00 2015-06-08 08:42:38.875 159 12514.40 159.20 54671.32 88888.00 2015-06-08 08:42:39.000 159 12514.42 159.28 54671.32 88888.00 2015-06-08 08:42:39.125 159 12514.48 159.25 54671.35 88888.00 2015-06-08 08:42:39.250 159 12514.42 159.30 54671.38 88888.00 2015-06-08 08:42:39.375 159 12514.45 159.32 54671.35 88888.00 2015-06-08 08:42:39.500 159 12514.45 159.35 54671.32 88888.00 2015-06-08 08:42:39.625 159 12514.50 159.35 54671.32 88888.00 2015-06-08 08:42:39.750 159 12514.58 159.38 54671.35 88888.00 2015-06-08 08:42:39.875 159 12514.60 159.38 54671.35 88888.00 2015-06-08 08:42:40.000 159 12514.65 159.40 54671.38 88888.00 2015-06-08 08:42:40.125 159 12514.67 159.40 54671.35 88888.00 2015-06-08 08:42:40.250 159 12514.67 159.45 54671.35 88888.00 2015-06-08 08:42:40.375 159 12514.75 159.50 54671.35 88888.00 2015-06-08 08:42:40.500 159 12514.77 159.55 54671.35 88888.00 2015-06-08 08:42:40.625 159 12514.83 159.53 54671.35 88888.00 2015-06-08 08:42:40.750 159 12514.85 159.53 54671.40 88888.00 2015-06-08 08:42:40.875 159 12514.83 159.60 54671.38 88888.00 2015-06-08 08:42:41.000 159 12514.85 159.60 54671.38 88888.00 2015-06-08 08:42:41.125 159 12514.88 159.57 54671.38 88888.00 2015-06-08 08:42:41.250 159 12514.90 159.53 54671.38 88888.00 2015-06-08 08:42:41.375 159 12514.90 159.55 54671.35 88888.00 2015-06-08 08:42:41.500 159 12514.92 159.57 54671.32 88888.00 2015-06-08 08:42:41.625 159 12515.00 159.62 54671.32 88888.00 2015-06-08 08:42:41.750 159 12514.98 159.65 54671.35 88888.00 2015-06-08 08:42:41.875 159 12515.00 159.65 54671.35 88888.00 2015-06-08 08:42:42.000 159 12515.02 159.65 54671.35 88888.00 2015-06-08 08:42:42.125 159 12515.02 159.68 54671.32 88888.00 2015-06-08 08:42:42.250 159 12515.02 159.70 54671.35 88888.00 2015-06-08 08:42:42.375 159 12515.10 159.72 54671.32 88888.00 2015-06-08 08:42:42.500 159 12515.15 159.75 54671.32 88888.00 2015-06-08 08:42:42.625 159 12515.12 159.75 54671.32 88888.00 2015-06-08 08:42:42.750 159 12515.12 159.80 54671.30 88888.00 2015-06-08 08:42:42.875 159 12515.20 159.80 54671.32 88888.00 2015-06-08 08:42:43.000 159 12515.20 159.80 54671.32 88888.00 2015-06-08 08:42:43.125 159 12515.17 159.85 54671.32 88888.00 2015-06-08 08:42:43.250 159 12515.20 159.88 54671.35 88888.00 2015-06-08 08:42:43.375 159 12515.23 159.90 54671.35 88888.00 2015-06-08 08:42:43.500 159 12515.20 159.93 54671.35 88888.00 2015-06-08 08:42:43.625 159 12515.20 159.93 54671.38 88888.00 2015-06-08 08:42:43.750 159 12515.27 159.95 54671.32 88888.00 2015-06-08 08:42:43.875 159 12515.25 159.95 54671.32 88888.00 2015-06-08 08:42:44.000 159 12515.25 159.95 54671.30 88888.00 2015-06-08 08:42:44.125 159 12515.30 159.95 54671.32 88888.00 2015-06-08 08:42:44.250 159 12515.33 159.97 54671.32 88888.00 2015-06-08 08:42:44.375 159 12515.33 160.00 54671.30 88888.00 2015-06-08 08:42:44.500 159 12515.35 160.00 54671.28 88888.00 2015-06-08 08:42:44.625 159 12515.45 160.03 54671.30 88888.00 2015-06-08 08:42:44.750 159 12515.45 160.07 54671.30 88888.00 2015-06-08 08:42:44.875 159 12515.48 160.07 54671.28 88888.00 2015-06-08 08:42:45.000 159 12515.42 160.07 54671.28 88888.00 2015-06-08 08:42:45.125 159 12515.48 160.10 54671.30 88888.00 2015-06-08 08:42:45.250 159 12515.52 160.12 54671.30 88888.00 2015-06-08 08:42:45.375 159 12515.60 160.12 54671.32 88888.00 2015-06-08 08:42:45.500 159 12515.60 160.15 54671.30 88888.00 2015-06-08 08:42:45.625 159 12515.60 160.20 54671.32 88888.00 2015-06-08 08:42:45.750 159 12515.62 160.22 54671.35 88888.00 2015-06-08 08:42:45.875 159 12515.60 160.22 54671.28 88888.00 2015-06-08 08:42:46.000 159 12515.58 160.25 54671.22 88888.00 2015-06-08 08:42:46.125 159 12515.60 160.22 54671.22 88888.00 2015-06-08 08:42:46.250 159 12515.62 160.28 54671.22 88888.00 2015-06-08 08:42:46.375 159 12515.70 160.32 54671.22 88888.00 2015-06-08 08:42:46.500 159 12515.75 160.30 54671.22 88888.00 2015-06-08 08:42:46.625 159 12515.80 160.32 54671.22 88888.00 2015-06-08 08:42:46.750 159 12515.83 160.38 54671.25 88888.00 2015-06-08 08:42:46.875 159 12515.85 160.40 54671.25 88888.00 2015-06-08 08:42:47.000 159 12515.88 160.40 54671.22 88888.00 2015-06-08 08:42:47.125 159 12515.92 160.43 54671.22 88888.00 2015-06-08 08:42:47.250 159 12515.92 160.45 54671.22 88888.00 2015-06-08 08:42:47.375 159 12515.90 160.50 54671.25 88888.00 2015-06-08 08:42:47.500 159 12515.90 160.50 54671.25 88888.00 2015-06-08 08:42:47.625 159 12515.92 160.53 54671.22 88888.00 2015-06-08 08:42:47.750 159 12515.92 160.53 54671.20 88888.00 2015-06-08 08:42:47.875 159 12515.95 160.53 54671.20 88888.00 2015-06-08 08:42:48.000 159 12516.02 160.57 54671.22 88888.00 2015-06-08 08:42:48.125 159 12516.02 160.55 54671.22 88888.00 2015-06-08 08:42:48.250 159 12515.98 160.57 54671.22 88888.00 2015-06-08 08:42:48.375 159 12516.00 160.60 54671.22 88888.00 2015-06-08 08:42:48.500 159 12516.02 160.62 54671.22 88888.00 2015-06-08 08:42:48.625 159 12516.08 160.65 54671.20 88888.00 2015-06-08 08:42:48.750 159 12516.10 160.65 54671.18 88888.00 2015-06-08 08:42:48.875 159 12516.05 160.70 54671.20 88888.00 2015-06-08 08:42:49.000 159 12516.02 160.72 54671.18 88888.00 2015-06-08 08:42:49.125 159 12516.08 160.75 54671.20 88888.00 2015-06-08 08:42:49.250 159 12516.10 160.75 54671.20 88888.00 2015-06-08 08:42:49.375 159 12516.15 160.72 54671.20 88888.00 2015-06-08 08:42:49.500 159 12516.17 160.75 54671.18 88888.00 2015-06-08 08:42:49.625 159 12516.12 160.75 54671.18 88888.00 2015-06-08 08:42:49.750 159 12516.08 160.80 54671.18 88888.00 2015-06-08 08:42:49.875 159 12516.05 160.82 54671.18 88888.00 2015-06-08 08:42:50.000 159 12516.12 160.88 54671.15 88888.00 2015-06-08 08:42:50.125 159 12516.23 160.88 54671.18 88888.00 2015-06-08 08:42:50.250 159 12516.23 160.85 54671.18 88888.00 2015-06-08 08:42:50.375 159 12516.30 160.88 54671.15 88888.00 2015-06-08 08:42:50.500 159 12516.33 160.85 54671.18 88888.00 2015-06-08 08:42:50.625 159 12516.27 160.88 54671.18 88888.00 2015-06-08 08:42:50.750 159 12516.27 160.88 54671.15 88888.00 2015-06-08 08:42:50.875 159 12516.33 160.88 54671.12 88888.00 2015-06-08 08:42:51.000 159 12516.33 160.90 54671.10 88888.00 2015-06-08 08:42:51.125 159 12516.35 160.93 54671.18 88888.00 2015-06-08 08:42:51.250 159 12516.38 160.93 54671.20 88888.00 2015-06-08 08:42:51.375 159 12516.40 160.97 54671.20 88888.00 2015-06-08 08:42:51.500 159 12516.40 160.97 54671.20 88888.00 2015-06-08 08:42:51.625 159 12516.42 161.00 54671.18 88888.00 2015-06-08 08:42:51.750 159 12516.40 161.03 54671.15 88888.00 2015-06-08 08:42:51.875 159 12516.48 161.05 54671.15 88888.00 2015-06-08 08:42:52.000 159 12516.50 161.05 54671.12 88888.00 2015-06-08 08:42:52.125 159 12516.48 161.07 54671.15 88888.00 2015-06-08 08:42:52.250 159 12516.48 161.10 54671.15 88888.00 2015-06-08 08:42:52.375 159 12516.48 161.07 54671.15 88888.00 2015-06-08 08:42:52.500 159 12516.48 161.10 54671.12 88888.00 2015-06-08 08:42:52.625 159 12516.52 161.10 54671.15 88888.00 2015-06-08 08:42:52.750 159 12516.52 161.15 54671.12 88888.00 2015-06-08 08:42:52.875 159 12516.52 161.18 54671.12 88888.00 2015-06-08 08:42:53.000 159 12516.62 161.20 54671.12 88888.00 2015-06-08 08:42:53.125 159 12516.67 161.22 54671.15 88888.00 2015-06-08 08:42:53.250 159 12516.65 161.25 54671.15 88888.00 2015-06-08 08:42:53.375 159 12516.73 161.25 54671.12 88888.00 2015-06-08 08:42:53.500 159 12516.75 161.25 54671.15 88888.00 2015-06-08 08:42:53.625 159 12516.67 161.22 54671.12 88888.00 2015-06-08 08:42:53.750 159 12516.62 161.28 54671.12 88888.00 2015-06-08 08:42:53.875 159 12516.65 161.30 54671.12 88888.00 2015-06-08 08:42:54.000 159 12516.75 161.32 54671.10 88888.00 2015-06-08 08:42:54.125 159 12516.80 161.32 54671.10 88888.00 2015-06-08 08:42:54.250 159 12516.80 161.32 54671.12 88888.00 2015-06-08 08:42:54.375 159 12516.83 161.35 54671.12 88888.00 2015-06-08 08:42:54.500 159 12516.88 161.32 54671.10 88888.00 2015-06-08 08:42:54.625 159 12516.85 161.35 54671.10 88888.00 2015-06-08 08:42:54.750 159 12516.80 161.38 54671.07 88888.00 2015-06-08 08:42:54.875 159 12516.83 161.43 54671.07 88888.00 2015-06-08 08:42:55.000 159 12516.88 161.45 54671.07 88888.00 2015-06-08 08:42:55.125 159 12516.85 161.43 54671.10 88888.00 2015-06-08 08:42:55.250 159 12516.83 161.43 54671.10 88888.00 2015-06-08 08:42:55.375 159 12516.92 161.47 54671.10 88888.00 2015-06-08 08:42:55.500 159 12516.95 161.47 54671.07 88888.00 2015-06-08 08:42:55.625 159 12516.92 161.50 54671.07 88888.00 2015-06-08 08:42:55.750 159 12516.92 161.47 54671.05 88888.00 2015-06-08 08:42:55.875 159 12516.98 161.50 54671.07 88888.00 2015-06-08 08:42:56.000 159 12517.05 161.57 54671.05 88888.00 2015-06-08 08:42:56.125 159 12517.02 161.60 54671.05 88888.00 2015-06-08 08:42:56.250 159 12516.92 161.55 54671.03 88888.00 2015-06-08 08:42:56.375 159 12516.95 161.57 54671.05 88888.00 2015-06-08 08:42:56.500 159 12516.98 161.57 54671.05 88888.00 2015-06-08 08:42:56.625 159 12516.95 161.57 54671.03 88888.00 2015-06-08 08:42:56.750 159 12516.98 161.57 54671.00 88888.00 2015-06-08 08:42:56.875 159 12517.00 161.60 54671.03 88888.00 2015-06-08 08:42:57.000 159 12517.00 161.60 54671.03 88888.00 2015-06-08 08:42:57.125 159 12517.02 161.62 54671.03 88888.00 2015-06-08 08:42:57.250 159 12517.05 161.62 54671.03 88888.00 2015-06-08 08:42:57.375 159 12517.15 161.62 54671.00 88888.00 2015-06-08 08:42:57.500 159 12517.12 161.65 54671.00 88888.00 2015-06-08 08:42:57.625 159 12517.05 161.65 54671.00 88888.00 2015-06-08 08:42:57.750 159 12517.08 161.65 54670.97 88888.00 2015-06-08 08:42:57.875 159 12517.08 161.70 54670.97 88888.00 2015-06-08 08:42:58.000 159 12517.08 161.70 54671.00 88888.00 2015-06-08 08:42:58.125 159 12517.17 161.70 54671.03 88888.00 2015-06-08 08:42:58.250 159 12517.20 161.70 54671.03 88888.00 2015-06-08 08:42:58.375 159 12517.30 161.75 54671.03 88888.00 2015-06-08 08:42:58.500 159 12517.33 161.75 54671.03 88888.00 2015-06-08 08:42:58.625 159 12517.33 161.78 54671.00 88888.00 2015-06-08 08:42:58.750 159 12517.33 161.75 54670.97 88888.00 2015-06-08 08:42:58.875 159 12517.33 161.78 54671.00 88888.00 2015-06-08 08:42:59.000 159 12517.38 161.78 54670.97 88888.00 2015-06-08 08:42:59.125 159 12517.40 161.78 54670.97 88888.00 2015-06-08 08:42:59.250 159 12517.33 161.75 54670.97 88888.00 2015-06-08 08:42:59.375 159 12517.38 161.80 54670.95 88888.00 2015-06-08 08:42:59.500 159 12517.45 161.85 54670.97 88888.00 2015-06-08 08:42:59.625 159 12517.48 161.85 54670.93 88888.00 2015-06-08 08:42:59.750 159 12517.42 161.82 54670.93 88888.00 2015-06-08 08:42:59.875 159 12517.45 161.85 54670.93 88888.00 2015-06-08 08:43:00.000 159 12517.48 161.88 54670.93 88888.00 2015-06-08 08:43:00.125 159 12517.48 161.88 54670.93 88888.00 2015-06-08 08:43:00.250 159 12517.48 161.85 54670.95 88888.00 2015-06-08 08:43:00.375 159 12517.55 161.88 54670.95 88888.00 2015-06-08 08:43:00.500 159 12517.55 161.88 54670.95 88888.00 2015-06-08 08:43:00.625 159 12517.55 161.88 54670.93 88888.00 2015-06-08 08:43:00.750 159 12517.55 161.88 54670.90 88888.00 2015-06-08 08:43:00.875 159 12517.52 161.88 54670.88 88888.00 2015-06-08 08:43:01.000 159 12517.58 161.90 54670.88 88888.00 2015-06-08 08:43:01.125 159 12517.65 161.95 54670.90 88888.00 2015-06-08 08:43:01.250 159 12517.62 161.90 54670.90 88888.00 2015-06-08 08:43:01.375 159 12517.62 161.93 54670.88 88888.00 2015-06-08 08:43:01.500 159 12517.65 161.93 54670.85 88888.00 2015-06-08 08:43:01.625 159 12517.67 161.97 54670.85 88888.00 2015-06-08 08:43:01.750 159 12517.70 161.95 54670.85 88888.00 2015-06-08 08:43:01.875 159 12517.73 161.93 54670.82 88888.00 2015-06-08 08:43:02.000 159 12517.75 161.93 54670.82 88888.00 2015-06-08 08:43:02.125 159 12517.77 161.95 54670.85 88888.00 2015-06-08 08:43:02.250 159 12517.80 161.97 54670.85 88888.00 2015-06-08 08:43:02.375 159 12517.80 162.00 54670.85 88888.00 2015-06-08 08:43:02.500 159 12517.85 162.00 54670.82 88888.00 2015-06-08 08:43:02.625 159 12517.88 162.00 54670.82 88888.00 2015-06-08 08:43:02.750 159 12517.92 162.00 54670.80 88888.00 2015-06-08 08:43:02.875 159 12517.95 162.03 54670.80 88888.00 2015-06-08 08:43:03.000 159 12517.90 162.05 54670.82 88888.00 2015-06-08 08:43:03.125 159 12517.85 162.05 54670.82 88888.00 2015-06-08 08:43:03.250 159 12517.90 162.03 54670.80 88888.00 2015-06-08 08:43:03.375 159 12517.98 162.05 54670.82 88888.00 2015-06-08 08:43:03.500 159 12518.05 162.07 54670.82 88888.00 2015-06-08 08:43:03.625 159 12518.08 162.12 54670.85 88888.00 2015-06-08 08:43:03.750 159 12518.08 162.12 54670.82 88888.00 2015-06-08 08:43:03.875 159 12518.08 162.12 54670.82 88888.00 2015-06-08 08:43:04.000 159 12518.08 162.10 54670.78 88888.00 2015-06-08 08:43:04.125 159 12518.05 162.12 54670.80 88888.00 2015-06-08 08:43:04.250 159 12518.02 162.15 54670.82 88888.00 2015-06-08 08:43:04.375 159 12518.12 162.20 54670.82 88888.00 2015-06-08 08:43:04.500 159 12518.17 162.20 54670.80 88888.00 2015-06-08 08:43:04.625 159 12518.17 162.22 54670.78 88888.00 2015-06-08 08:43:04.750 159 12518.23 162.22 54670.75 88888.00 2015-06-08 08:43:04.875 159 12518.27 162.22 54670.78 88888.00 2015-06-08 08:43:05.000 159 12518.27 162.25 54670.75 88888.00 2015-06-08 08:43:05.125 159 12518.30 162.28 54670.75 88888.00 2015-06-08 08:43:05.250 159 12518.33 162.28 54670.78 88888.00 2015-06-08 08:43:05.375 159 12518.35 162.28 54670.78 88888.00 2015-06-08 08:43:05.500 159 12518.30 162.30 54670.80 88888.00 2015-06-08 08:43:05.625 159 12518.33 162.32 54670.78 88888.00 2015-06-08 08:43:05.750 159 12518.27 162.35 54670.78 88888.00 2015-06-08 08:43:05.875 159 12518.27 162.35 54670.80 88888.00 2015-06-08 08:43:06.000 159 12518.27 162.35 54670.78 88888.00 2015-06-08 08:43:06.125 159 12518.35 162.38 54670.80 88888.00 2015-06-08 08:43:06.250 159 12518.33 162.40 54670.80 88888.00 2015-06-08 08:43:06.375 159 12518.38 162.43 54670.78 88888.00 2015-06-08 08:43:06.500 159 12518.38 162.43 54670.75 88888.00 2015-06-08 08:43:06.625 159 12518.38 162.45 54670.78 88888.00 2015-06-08 08:43:06.750 159 12518.35 162.45 54670.78 88888.00 2015-06-08 08:43:06.875 159 12518.38 162.45 54670.78 88888.00 2015-06-08 08:43:07.000 159 12518.42 162.47 54670.78 88888.00 2015-06-08 08:43:07.125 159 12518.42 162.53 54670.80 88888.00 2015-06-08 08:43:07.250 159 12518.48 162.53 54670.78 88888.00 2015-06-08 08:43:07.375 159 12518.52 162.50 54670.75 88888.00 2015-06-08 08:43:07.500 159 12518.58 162.53 54670.72 88888.00 2015-06-08 08:43:07.625 159 12518.60 162.57 54670.75 88888.00 2015-06-08 08:43:07.750 159 12518.65 162.57 54670.75 88888.00 2015-06-08 08:43:07.875 159 12518.62 162.60 54670.75 88888.00 2015-06-08 08:43:08.000 159 12518.62 162.57 54670.72 88888.00 2015-06-08 08:43:08.125 159 12518.62 162.62 54670.75 88888.00 2015-06-08 08:43:08.250 159 12518.65 162.62 54670.78 88888.00 2015-06-08 08:43:08.375 159 12518.75 162.65 54670.72 88888.00 2015-06-08 08:43:08.500 159 12518.73 162.62 54670.75 88888.00 2015-06-08 08:43:08.625 159 12518.65 162.68 54670.70 88888.00 2015-06-08 08:43:08.750 159 12518.67 162.68 54670.70 88888.00 2015-06-08 08:43:08.875 159 12518.70 162.70 54670.72 88888.00 2015-06-08 08:43:09.000 159 12518.70 162.72 54670.72 88888.00 2015-06-08 08:43:09.125 159 12518.73 162.75 54670.72 88888.00 2015-06-08 08:43:09.250 159 12518.77 162.78 54670.72 88888.00 2015-06-08 08:43:09.375 159 12518.83 162.75 54670.65 88888.00 2015-06-08 08:43:09.500 159 12518.83 162.75 54670.70 88888.00 2015-06-08 08:43:09.625 159 12518.83 162.78 54670.70 88888.00 2015-06-08 08:43:09.750 159 12518.80 162.80 54670.72 88888.00 2015-06-08 08:43:09.875 159 12518.77 162.80 54670.68 88888.00 2015-06-08 08:43:10.000 159 12518.77 162.80 54670.68 88888.00 2015-06-08 08:43:10.125 159 12518.90 162.82 54670.68 88888.00 2015-06-08 08:43:10.250 159 12519.00 162.88 54670.68 88888.00 2015-06-08 08:43:10.375 159 12518.98 162.85 54670.68 88888.00 2015-06-08 08:43:10.500 159 12518.98 162.85 54670.68 88888.00 2015-06-08 08:43:10.625 159 12519.00 162.88 54670.65 88888.00 2015-06-08 08:43:10.750 159 12519.02 162.85 54670.62 88888.00 2015-06-08 08:43:10.875 159 12519.08 162.90 54670.62 88888.00 2015-06-08 08:43:11.000 159 12519.10 162.90 54670.62 88888.00 2015-06-08 08:43:11.125 159 12519.10 162.85 54670.62 88888.00 2015-06-08 08:43:11.250 159 12519.15 162.88 54670.62 88888.00 2015-06-08 08:43:11.375 159 12519.20 162.90 54670.62 88888.00 2015-06-08 08:43:11.500 159 12519.17 162.90 54670.62 88888.00 2015-06-08 08:43:11.625 159 12519.17 162.90 54670.65 88888.00 2015-06-08 08:43:11.750 159 12519.20 162.93 54670.62 88888.00 2015-06-08 08:43:11.875 159 12519.23 162.95 54670.60 88888.00 2015-06-08 08:43:12.000 159 12519.27 162.95 54670.62 88888.00 2015-06-08 08:43:12.125 159 12519.35 162.97 54670.65 88888.00 2015-06-08 08:43:12.250 159 12519.33 162.95 54670.62 88888.00 2015-06-08 08:43:12.375 159 12519.38 163.00 54670.62 88888.00 2015-06-08 08:43:12.500 159 12519.40 163.03 54670.62 88888.00 2015-06-08 08:43:12.625 159 12519.45 163.05 54670.62 88888.00 2015-06-08 08:43:12.750 159 12519.50 163.05 54670.62 88888.00 2015-06-08 08:43:12.875 159 12519.50 163.03 54670.57 88888.00 2015-06-08 08:43:13.000 159 12519.48 163.05 54670.60 88888.00 2015-06-08 08:43:13.125 159 12519.58 163.10 54670.60 88888.00 2015-06-08 08:43:13.250 159 12519.58 163.07 54670.60 88888.00 2015-06-08 08:43:13.375 159 12519.50 163.05 54670.60 88888.00 2015-06-08 08:43:13.500 159 12519.50 163.07 54670.60 88888.00 2015-06-08 08:43:13.625 159 12519.52 163.07 54670.60 88888.00 2015-06-08 08:43:13.750 159 12519.55 163.10 54670.57 88888.00 2015-06-08 08:43:13.875 159 12519.55 163.10 54670.57 88888.00 2015-06-08 08:43:14.000 159 12519.60 163.10 54670.57 88888.00 2015-06-08 08:43:14.125 159 12519.60 163.15 54670.57 88888.00 2015-06-08 08:43:14.250 159 12519.52 163.12 54670.57 88888.00 2015-06-08 08:43:14.375 159 12519.55 163.18 54670.57 88888.00 2015-06-08 08:43:14.500 159 12519.62 163.20 54670.57 88888.00 2015-06-08 08:43:14.625 159 12519.65 163.20 54670.55 88888.00 2015-06-08 08:43:14.750 159 12519.67 163.22 54670.55 88888.00 2015-06-08 08:43:14.875 159 12519.65 163.22 54670.57 88888.00 2015-06-08 08:43:15.000 159 12519.65 163.22 54670.55 88888.00 2015-06-08 08:43:15.125 159 12519.75 163.22 54670.55 88888.00 2015-06-08 08:43:15.250 159 12519.80 163.25 54670.57 88888.00 2015-06-08 08:43:15.375 159 12519.85 163.28 54670.57 88888.00 2015-06-08 08:43:15.500 159 12519.88 163.25 54670.57 88888.00 2015-06-08 08:43:15.625 159 12519.92 163.25 54670.57 88888.00 2015-06-08 08:43:15.750 159 12519.88 163.25 54670.55 88888.00 2015-06-08 08:43:15.875 159 12519.83 163.28 54670.53 88888.00 2015-06-08 08:43:16.000 159 12519.92 163.28 54670.53 88888.00 2015-06-08 08:43:16.125 159 12520.02 163.32 54670.53 88888.00 2015-06-08 08:43:16.250 159 12520.05 163.35 54670.53 88888.00 2015-06-08 08:43:16.375 159 12520.02 163.38 54670.53 88888.00 2015-06-08 08:43:16.500 159 12520.05 163.40 54670.53 88888.00 2015-06-08 08:43:16.625 159 12520.10 163.40 54670.53 88888.00 2015-06-08 08:43:16.750 159 12520.15 163.43 54670.55 88888.00 2015-06-08 08:43:16.875 159 12520.12 163.45 54670.55 88888.00 2015-06-08 08:43:17.000 159 12520.12 163.45 54670.55 88888.00 2015-06-08 08:43:17.125 159 12520.15 163.50 54670.57 88888.00 2015-06-08 08:43:17.250 159 12520.15 163.45 54670.57 88888.00 2015-06-08 08:43:17.375 159 12520.15 163.47 54670.53 88888.00 2015-06-08 08:43:17.500 159 12520.20 163.45 54670.55 88888.00 2015-06-08 08:43:17.625 159 12520.30 163.47 54670.55 88888.00 2015-06-08 08:43:17.750 159 12520.27 163.50 54670.55 88888.00 2015-06-08 08:43:17.875 159 12520.27 163.55 54670.55 88888.00 2015-06-08 08:43:18.000 159 12520.30 163.57 54670.53 88888.00 2015-06-08 08:43:18.125 159 12520.25 163.57 54670.53 88888.00 2015-06-08 08:43:18.250 159 12520.23 163.55 54670.50 88888.00 2015-06-08 08:43:18.375 159 12520.30 163.57 54670.47 88888.00 2015-06-08 08:43:18.500 159 12520.35 163.60 54670.53 88888.00 2015-06-08 08:43:18.625 159 12520.42 163.65 54670.55 88888.00 2015-06-08 08:43:18.750 159 12520.40 163.60 54670.50 88888.00 2015-06-08 08:43:18.875 159 12520.42 163.60 54670.47 88888.00 2015-06-08 08:43:19.000 159 12520.45 163.62 54670.47 88888.00 2015-06-08 08:43:19.125 159 12520.50 163.62 54670.50 88888.00 2015-06-08 08:43:19.250 159 12520.52 163.65 54670.53 88888.00 2015-06-08 08:43:19.375 159 12520.58 163.68 54670.50 88888.00 2015-06-08 08:43:19.500 159 12520.60 163.68 54670.45 88888.00 2015-06-08 08:43:19.625 159 12520.62 163.70 54670.47 88888.00 2015-06-08 08:43:19.750 159 12520.62 163.70 54670.47 88888.00 2015-06-08 08:43:19.875 159 12520.65 163.75 54670.50 88888.00 2015-06-08 08:43:20.000 159 12520.67 163.75 54670.47 88888.00 2015-06-08 08:43:20.125 159 12520.70 163.75 54670.45 88888.00 2015-06-08 08:43:20.250 159 12520.65 163.78 54670.45 88888.00 2015-06-08 08:43:20.375 159 12520.67 163.78 54670.47 88888.00 2015-06-08 08:43:20.500 159 12520.70 163.78 54670.45 88888.00 2015-06-08 08:43:20.625 159 12520.70 163.80 54670.43 88888.00 2015-06-08 08:43:20.750 159 12520.67 163.80 54670.43 88888.00 2015-06-08 08:43:20.875 159 12520.65 163.80 54670.43 88888.00 2015-06-08 08:43:21.000 159 12520.70 163.85 54670.45 88888.00 2015-06-08 08:43:21.125 159 12520.75 163.88 54670.43 88888.00 2015-06-08 08:43:21.250 159 12520.73 163.90 54670.43 88888.00 2015-06-08 08:43:21.375 159 12520.77 163.93 54670.43 88888.00 2015-06-08 08:43:21.500 159 12520.85 163.93 54670.40 88888.00 2015-06-08 08:43:21.625 159 12520.88 163.95 54670.40 88888.00 2015-06-08 08:43:21.750 159 12520.88 163.95 54670.43 88888.00 2015-06-08 08:43:21.875 159 12520.90 163.97 54670.40 88888.00 2015-06-08 08:43:22.000 159 12520.90 163.95 54670.38 88888.00 2015-06-08 08:43:22.125 159 12520.90 163.97 54670.38 88888.00 2015-06-08 08:43:22.250 159 12520.90 163.97 54670.35 88888.00 2015-06-08 08:43:22.375 159 12521.00 164.03 54670.38 88888.00 2015-06-08 08:43:22.500 159 12521.10 164.03 54670.35 88888.00 2015-06-08 08:43:22.625 159 12521.10 164.03 54670.38 88888.00 2015-06-08 08:43:22.750 159 12521.10 164.05 54670.38 88888.00 2015-06-08 08:43:22.875 159 12521.15 164.03 54670.38 88888.00 2015-06-08 08:43:23.000 159 12521.15 164.03 54670.35 88888.00 2015-06-08 08:43:23.125 159 12521.15 164.07 54670.38 88888.00 2015-06-08 08:43:23.250 159 12521.15 164.07 54670.38 88888.00 2015-06-08 08:43:23.375 159 12521.23 164.07 54670.35 88888.00 2015-06-08 08:43:23.500 159 12521.27 164.05 54670.35 88888.00 2015-06-08 08:43:23.625 159 12521.33 164.07 54670.35 88888.00 2015-06-08 08:43:23.750 159 12521.33 164.07 54670.35 88888.00 2015-06-08 08:43:23.875 159 12521.25 164.10 54670.35 88888.00 2015-06-08 08:43:24.000 159 12521.25 164.12 54670.32 88888.00 2015-06-08 08:43:24.125 159 12521.27 164.12 54670.35 88888.00 2015-06-08 08:43:24.250 159 12521.33 164.12 54670.35 88888.00 2015-06-08 08:43:24.375 159 12521.35 164.18 54670.35 88888.00 2015-06-08 08:43:24.500 159 12521.35 164.15 54670.30 88888.00 2015-06-08 08:43:24.625 159 12521.35 164.18 54670.35 88888.00 2015-06-08 08:43:24.750 159 12521.35 164.18 54670.32 88888.00 2015-06-08 08:43:24.875 159 12521.42 164.20 54670.28 88888.00 2015-06-08 08:43:25.000 159 12521.45 164.22 54670.30 88888.00 2015-06-08 08:43:25.125 159 12521.48 164.22 54670.30 88888.00 2015-06-08 08:43:25.250 159 12521.42 164.20 54670.30 88888.00 2015-06-08 08:43:25.375 159 12521.48 164.22 54670.32 88888.00 2015-06-08 08:43:25.500 159 12521.45 164.28 54670.32 88888.00 2015-06-08 08:43:25.625 159 12521.42 164.28 54670.32 88888.00 2015-06-08 08:43:25.750 159 12521.45 164.28 54670.30 88888.00 2015-06-08 08:43:25.875 159 12521.52 164.22 54670.28 88888.00 2015-06-08 08:43:26.000 159 12521.55 164.22 54670.22 88888.00 2015-06-08 08:43:26.125 159 12521.58 164.22 54670.22 88888.00 2015-06-08 08:43:26.250 159 12521.52 164.28 54670.25 88888.00 2015-06-08 08:43:26.375 159 12521.55 164.30 54670.25 88888.00 2015-06-08 08:43:26.500 159 12521.58 164.30 54670.25 88888.00 2015-06-08 08:43:26.625 159 12521.60 164.35 54670.25 88888.00 2015-06-08 08:43:26.750 159 12521.62 164.38 54670.22 88888.00 2015-06-08 08:43:26.875 159 12521.73 164.32 54670.22 88888.00 2015-06-08 08:43:27.000 159 12521.75 164.32 54670.22 88888.00 2015-06-08 08:43:27.125 159 12521.70 164.35 54670.25 88888.00 2015-06-08 08:43:27.250 159 12521.70 164.38 54670.25 88888.00 2015-06-08 08:43:27.375 159 12521.80 164.40 54670.22 88888.00 2015-06-08 08:43:27.500 159 12521.83 164.38 54670.22 88888.00 2015-06-08 08:43:27.625 159 12521.83 164.38 54670.22 88888.00 2015-06-08 08:43:27.750 159 12521.77 164.43 54670.18 88888.00 2015-06-08 08:43:27.875 159 12521.88 164.43 54670.18 88888.00 2015-06-08 08:43:28.000 159 12521.90 164.43 54670.18 88888.00 2015-06-08 08:43:28.125 159 12521.85 164.43 54670.20 88888.00 2015-06-08 08:43:28.250 159 12521.85 164.43 54670.20 88888.00 2015-06-08 08:43:28.375 159 12521.90 164.47 54670.18 88888.00 2015-06-08 08:43:28.500 159 12521.83 164.45 54670.15 88888.00 2015-06-08 08:43:28.625 159 12521.83 164.45 54670.18 88888.00 2015-06-08 08:43:28.750 159 12521.90 164.43 54670.15 88888.00 2015-06-08 08:43:28.875 159 12521.95 164.45 54670.15 88888.00 2015-06-08 08:43:29.000 159 12521.98 164.47 54670.15 88888.00 2015-06-08 08:43:29.125 159 12521.95 164.50 54670.15 88888.00 2015-06-08 08:43:29.250 159 12521.90 164.47 54670.15 88888.00 2015-06-08 08:43:29.375 159 12521.98 164.50 54670.12 88888.00 2015-06-08 08:43:29.500 159 12522.00 164.50 54670.12 88888.00 2015-06-08 08:43:29.625 159 12521.98 164.47 54670.15 88888.00 2015-06-08 08:43:29.750 159 12522.00 164.50 54670.15 88888.00 2015-06-08 08:43:29.875 159 12521.95 164.53 54670.15 88888.00 2015-06-08 08:43:30.000 159 12521.98 164.53 54670.12 88888.00 2015-06-08 08:43:30.125 159 12522.00 164.50 54670.10 88888.00 2015-06-08 08:43:30.250 159 12522.00 164.53 54670.12 88888.00 2015-06-08 08:43:30.375 159 12522.10 164.55 54670.12 88888.00 2015-06-08 08:43:30.500 159 12522.17 164.53 54670.15 88888.00 2015-06-08 08:43:30.625 159 12522.17 164.50 54670.12 88888.00 2015-06-08 08:43:30.750 159 12522.10 164.55 54670.10 88888.00 2015-06-08 08:43:30.875 159 12522.08 164.57 54670.12 88888.00 2015-06-08 08:43:31.000 159 12522.08 164.57 54670.10 88888.00 2015-06-08 08:43:31.125 159 12522.17 164.57 54670.10 88888.00 2015-06-08 08:43:31.250 159 12522.15 164.62 54670.12 88888.00 2015-06-08 08:43:31.375 159 12522.12 164.62 54670.07 88888.00 2015-06-08 08:43:31.500 159 12522.17 164.60 54670.07 88888.00 2015-06-08 08:43:31.625 159 12522.30 164.60 54670.07 88888.00 2015-06-08 08:43:31.750 159 12522.27 164.65 54670.05 88888.00 2015-06-08 08:43:31.875 159 12522.25 164.65 54670.10 88888.00 2015-06-08 08:43:32.000 159 12522.30 164.65 54670.07 88888.00 2015-06-08 08:43:32.125 159 12522.27 164.62 54670.10 88888.00 2015-06-08 08:43:32.250 159 12522.25 164.62 54670.07 88888.00 2015-06-08 08:43:32.375 159 12522.35 164.62 54670.05 88888.00 2015-06-08 08:43:32.500 159 12522.40 164.68 54670.05 88888.00 2015-06-08 08:43:32.625 159 12522.45 164.72 54670.05 88888.00 2015-06-08 08:43:32.750 159 12522.50 164.72 54670.05 88888.00 2015-06-08 08:43:32.875 159 12522.48 164.72 54670.03 88888.00 2015-06-08 08:43:33.000 159 12522.50 164.72 54670.05 88888.00 2015-06-08 08:43:33.125 159 12522.48 164.75 54670.07 88888.00 2015-06-08 08:43:33.250 159 12522.35 164.75 54670.07 88888.00 2015-06-08 08:43:33.375 159 12522.40 164.75 54670.05 88888.00 2015-06-08 08:43:33.500 159 12522.50 164.75 54670.05 88888.00 2015-06-08 08:43:33.625 159 12522.50 164.78 54670.05 88888.00 2015-06-08 08:43:33.750 159 12522.50 164.80 54670.05 88888.00 2015-06-08 08:43:33.875 159 12522.48 164.82 54670.05 88888.00 2015-06-08 08:43:34.000 159 12522.48 164.82 54670.05 88888.00 2015-06-08 08:43:34.125 159 12522.48 164.85 54670.07 88888.00 2015-06-08 08:43:34.250 159 12522.48 164.82 54670.03 88888.00 2015-06-08 08:43:34.375 159 12522.55 164.88 54670.03 88888.00 2015-06-08 08:43:34.500 159 12522.58 164.90 54670.00 88888.00 2015-06-08 08:43:34.625 159 12522.55 164.90 54669.97 88888.00 2015-06-08 08:43:34.750 159 12522.58 164.90 54669.97 88888.00 2015-06-08 08:43:34.875 159 12522.60 164.95 54670.00 88888.00 2015-06-08 08:43:35.000 159 12522.62 164.97 54670.00 88888.00 2015-06-08 08:43:35.125 159 12522.60 164.97 54670.03 88888.00 2015-06-08 08:43:35.250 159 12522.65 165.00 54670.05 88888.00 2015-06-08 08:43:35.375 159 12522.70 165.00 54670.05 88888.00 2015-06-08 08:43:35.500 159 12522.70 165.03 54670.05 88888.00 2015-06-08 08:43:35.625 159 12522.70 165.03 54670.03 88888.00 2015-06-08 08:43:35.750 159 12522.80 165.03 54670.00 88888.00 2015-06-08 08:43:35.875 159 12522.80 165.03 54670.00 88888.00 2015-06-08 08:43:36.000 159 12522.80 165.05 54670.00 88888.00 2015-06-08 08:43:36.125 159 12522.83 165.07 54670.03 88888.00 2015-06-08 08:43:36.250 159 12522.85 165.10 54670.03 88888.00 2015-06-08 08:43:36.375 159 12522.85 165.12 54670.03 88888.00 2015-06-08 08:43:36.500 159 12522.77 165.10 54670.03 88888.00 2015-06-08 08:43:36.625 159 12522.77 165.10 54669.97 88888.00 2015-06-08 08:43:36.750 159 12522.88 165.12 54669.97 88888.00 2015-06-08 08:43:36.875 159 12522.83 165.12 54669.97 88888.00 2015-06-08 08:43:37.000 159 12522.85 165.15 54669.97 88888.00 2015-06-08 08:43:37.125 159 12522.92 165.18 54670.00 88888.00 2015-06-08 08:43:37.250 159 12522.88 165.15 54669.93 88888.00 2015-06-08 08:43:37.375 159 12522.90 165.18 54669.90 88888.00 2015-06-08 08:43:37.500 159 12522.95 165.18 54669.93 88888.00 2015-06-08 08:43:37.625 159 12522.95 165.20 54669.95 88888.00 2015-06-08 08:43:37.750 159 12522.95 165.22 54670.00 88888.00 2015-06-08 08:43:37.875 159 12522.95 165.25 54669.97 88888.00 2015-06-08 08:43:38.000 159 12522.95 165.25 54669.93 88888.00 2015-06-08 08:43:38.125 159 12522.95 165.25 54669.93 88888.00 2015-06-08 08:43:38.250 159 12522.98 165.22 54669.93 88888.00 2015-06-08 08:43:38.375 159 12523.08 165.30 54669.93 88888.00 2015-06-08 08:43:38.500 159 12523.08 165.32 54669.93 88888.00 2015-06-08 08:43:38.625 159 12523.02 165.32 54669.93 88888.00 2015-06-08 08:43:38.750 159 12522.95 165.35 54669.90 88888.00 2015-06-08 08:43:38.875 159 12523.02 165.32 54669.88 88888.00 2015-06-08 08:43:39.000 159 12523.08 165.32 54669.85 88888.00 2015-06-08 08:43:39.125 159 12523.17 165.35 54669.88 88888.00 2015-06-08 08:43:39.250 159 12523.17 165.35 54669.88 88888.00 2015-06-08 08:43:39.375 159 12523.23 165.38 54669.88 88888.00 2015-06-08 08:43:39.500 159 12523.25 165.40 54669.90 88888.00 2015-06-08 08:43:39.625 159 12523.25 165.40 54669.88 88888.00 2015-06-08 08:43:39.750 159 12523.30 165.45 54669.93 88888.00 2015-06-08 08:43:39.875 159 12523.30 165.45 54669.90 88888.00 2015-06-08 08:43:40.000 159 12523.27 165.43 54669.88 88888.00 2015-06-08 08:43:40.125 159 12523.25 165.45 54669.88 88888.00 2015-06-08 08:43:40.250 159 12523.25 165.43 54669.93 88888.00 2015-06-08 08:43:40.375 159 12523.35 165.45 54669.93 88888.00 2015-06-08 08:43:40.500 159 12523.42 165.47 54669.93 88888.00 2015-06-08 08:43:40.625 159 12523.42 165.53 54669.90 88888.00 2015-06-08 08:43:40.750 159 12523.40 165.53 54669.85 88888.00 2015-06-08 08:43:40.875 159 12523.45 165.50 54669.85 88888.00 2015-06-08 08:43:41.000 159 12523.50 165.50 54669.85 88888.00 2015-06-08 08:43:41.125 159 12523.55 165.53 54669.88 88888.00 2015-06-08 08:43:41.250 159 12523.55 165.50 54669.82 88888.00 2015-06-08 08:43:41.375 159 12523.52 165.50 54669.80 88888.00 2015-06-08 08:43:41.500 159 12523.48 165.47 54669.82 88888.00 2015-06-08 08:43:41.625 159 12523.50 165.53 54669.82 88888.00 2015-06-08 08:43:41.750 159 12523.60 165.53 54669.82 88888.00 2015-06-08 08:43:41.875 159 12523.65 165.55 54669.82 88888.00 2015-06-08 08:43:42.000 159 12523.73 165.55 54669.82 88888.00 2015-06-08 08:43:42.125 159 12523.77 165.55 54669.85 88888.00 2015-06-08 08:43:42.250 159 12523.73 165.55 54669.85 88888.00 2015-06-08 08:43:42.375 159 12523.83 165.60 54669.85 88888.00 2015-06-08 08:43:42.500 159 12523.83 165.57 54669.80 88888.00 2015-06-08 08:43:42.625 159 12523.80 165.60 54669.80 88888.00 2015-06-08 08:43:42.750 159 12523.77 165.57 54669.80 88888.00 2015-06-08 08:43:42.875 159 12523.85 165.57 54669.78 88888.00 2015-06-08 08:43:43.000 159 12523.90 165.60 54669.80 88888.00 2015-06-08 08:43:43.125 159 12523.90 165.62 54669.80 88888.00 2015-06-08 08:43:43.250 159 12523.90 165.60 54669.80 88888.00 2015-06-08 08:43:43.375 159 12523.98 165.62 54669.80 88888.00 2015-06-08 08:43:43.500 159 12524.00 165.65 54669.78 88888.00 2015-06-08 08:43:43.625 159 12524.00 165.65 54669.72 88888.00 2015-06-08 08:43:43.750 159 12524.02 165.65 54669.75 88888.00 2015-06-08 08:43:43.875 159 12524.02 165.68 54669.75 88888.00 2015-06-08 08:43:44.000 159 12524.00 165.68 54669.75 88888.00 2015-06-08 08:43:44.125 159 12523.95 165.68 54669.75 88888.00 2015-06-08 08:43:44.250 159 12523.92 165.65 54669.75 88888.00 2015-06-08 08:43:44.375 159 12524.02 165.68 54669.78 88888.00 2015-06-08 08:43:44.500 159 12524.12 165.72 54669.78 88888.00 2015-06-08 08:43:44.625 159 12524.10 165.72 54669.72 88888.00 2015-06-08 08:43:44.750 159 12524.10 165.72 54669.72 88888.00 2015-06-08 08:43:44.875 159 12524.08 165.70 54669.75 88888.00 2015-06-08 08:43:45.000 159 12524.08 165.70 54669.72 88888.00 2015-06-08 08:43:45.125 159 12524.12 165.75 54669.70 88888.00 2015-06-08 08:43:45.250 159 12524.15 165.78 54669.70 88888.00 2015-06-08 08:43:45.375 159 12524.15 165.78 54669.68 88888.00 2015-06-08 08:43:45.500 159 12524.12 165.80 54669.70 88888.00 2015-06-08 08:43:45.625 159 12524.08 165.80 54669.72 88888.00 2015-06-08 08:43:45.750 159 12524.12 165.85 54669.72 88888.00 2015-06-08 08:43:45.875 159 12524.20 165.85 54669.70 88888.00 2015-06-08 08:43:46.000 159 12524.25 165.85 54669.70 88888.00 2015-06-08 08:43:46.125 159 12524.20 165.88 54669.70 88888.00 2015-06-08 08:43:46.250 159 12524.20 165.88 54669.72 88888.00 2015-06-08 08:43:46.375 159 12524.27 165.90 54669.70 88888.00 2015-06-08 08:43:46.500 159 12524.35 165.90 54669.70 88888.00 2015-06-08 08:43:46.625 159 12524.35 165.95 54669.68 88888.00 2015-06-08 08:43:46.750 159 12524.38 165.97 54669.68 88888.00 2015-06-08 08:43:46.875 159 12524.45 165.97 54669.65 88888.00 2015-06-08 08:43:47.000 159 12524.50 166.03 54669.68 88888.00 2015-06-08 08:43:47.125 159 12524.48 166.00 54669.70 88888.00 2015-06-08 08:43:47.250 159 12524.38 166.00 54669.70 88888.00 2015-06-08 08:43:47.375 159 12524.38 166.03 54669.68 88888.00 2015-06-08 08:43:47.500 159 12524.40 166.05 54669.68 88888.00 2015-06-08 08:43:47.625 159 12524.48 166.10 54669.70 88888.00 2015-06-08 08:43:47.750 159 12524.52 166.10 54669.70 88888.00 2015-06-08 08:43:47.875 159 12524.55 166.07 54669.68 88888.00 2015-06-08 08:43:48.000 159 12524.55 166.12 54669.68 88888.00 2015-06-08 08:43:48.125 159 12524.55 166.18 54669.70 88888.00 2015-06-08 08:43:48.250 159 12524.60 166.20 54669.70 88888.00 2015-06-08 08:43:48.375 159 12524.65 166.20 54669.68 88888.00 2015-06-08 08:43:48.500 159 12524.62 166.22 54669.65 88888.00 2015-06-08 08:43:48.625 159 12524.60 166.25 54669.62 88888.00 2015-06-08 08:43:48.750 159 12524.55 166.28 54669.65 88888.00 2015-06-08 08:43:48.875 159 12524.62 166.25 54669.68 88888.00 2015-06-08 08:43:49.000 159 12524.75 166.28 54669.65 88888.00 2015-06-08 08:43:49.125 159 12524.75 166.28 54669.62 88888.00 2015-06-08 08:43:49.250 159 12524.62 166.30 54669.65 88888.00 2015-06-08 08:43:49.375 159 12524.70 166.38 54669.65 88888.00 2015-06-08 08:43:49.500 159 12524.85 166.38 54669.65 88888.00 2015-06-08 08:43:49.625 159 12524.95 166.38 54669.60 88888.00 2015-06-08 08:43:49.750 159 12524.92 166.40 54669.60 88888.00 2015-06-08 08:43:49.875 159 12524.90 166.43 54669.62 88888.00 2015-06-08 08:43:50.000 159 12524.92 166.47 54669.62 88888.00 2015-06-08 08:43:50.125 159 12524.95 166.50 54669.65 88888.00 2015-06-08 08:43:50.250 159 12524.90 166.47 54669.60 88888.00 2015-06-08 08:43:50.375 159 12524.90 166.47 54669.55 88888.00 2015-06-08 08:43:50.500 159 12524.95 166.50 54669.55 88888.00 2015-06-08 08:43:50.625 159 12525.00 166.50 54669.57 88888.00 2015-06-08 08:43:50.750 159 12525.02 166.53 54669.57 88888.00 2015-06-08 08:43:50.875 159 12525.05 166.57 54669.57 88888.00 2015-06-08 08:43:51.000 159 12525.08 166.60 54669.57 88888.00 2015-06-08 08:43:51.125 159 12525.10 166.62 54669.60 88888.00 2015-06-08 08:43:51.250 159 12525.08 166.65 54669.60 88888.00 2015-06-08 08:43:51.375 159 12525.10 166.65 54669.57 88888.00 2015-06-08 08:43:51.500 159 12525.10 166.68 54669.57 88888.00 2015-06-08 08:43:51.625 159 12525.08 166.70 54669.57 88888.00 2015-06-08 08:43:51.750 159 12525.12 166.70 54669.55 88888.00 2015-06-08 08:43:51.875 159 12525.15 166.70 54669.55 88888.00 2015-06-08 08:43:52.000 159 12525.08 166.70 54669.55 88888.00 2015-06-08 08:43:52.125 159 12525.17 166.75 54669.55 88888.00 2015-06-08 08:43:52.250 159 12525.20 166.75 54669.55 88888.00 2015-06-08 08:43:52.375 159 12525.23 166.78 54669.55 88888.00 2015-06-08 08:43:52.500 159 12525.23 166.78 54669.55 88888.00 2015-06-08 08:43:52.625 159 12525.27 166.80 54669.57 88888.00 2015-06-08 08:43:52.750 159 12525.30 166.80 54669.55 88888.00 2015-06-08 08:43:52.875 159 12525.38 166.85 54669.55 88888.00 2015-06-08 08:43:53.000 159 12525.38 166.82 54669.53 88888.00 2015-06-08 08:43:53.125 159 12525.35 166.82 54669.53 88888.00 2015-06-08 08:43:53.250 159 12525.38 166.85 54669.55 88888.00 2015-06-08 08:43:53.375 159 12525.48 166.90 54669.55 88888.00 2015-06-08 08:43:53.500 159 12525.52 166.90 54669.55 88888.00 2015-06-08 08:43:53.625 159 12525.42 166.90 54669.55 88888.00 2015-06-08 08:43:53.750 159 12525.48 166.90 54669.55 88888.00 2015-06-08 08:43:53.875 159 12525.58 166.93 54669.53 88888.00 2015-06-08 08:43:54.000 159 12525.52 166.93 54669.53 88888.00 2015-06-08 08:43:54.125 159 12525.55 166.95 54669.55 88888.00 2015-06-08 08:43:54.250 159 12525.58 166.95 54669.55 88888.00 2015-06-08 08:43:54.375 159 12525.65 166.95 54669.53 88888.00 2015-06-08 08:43:54.500 159 12525.67 166.97 54669.53 88888.00 2015-06-08 08:43:54.625 159 12525.65 166.97 54669.53 88888.00 2015-06-08 08:43:54.750 159 12525.65 167.03 54669.53 88888.00 2015-06-08 08:43:54.875 159 12525.67 167.03 54669.55 88888.00 2015-06-08 08:43:55.000 159 12525.65 167.00 54669.53 88888.00 2015-06-08 08:43:55.125 159 12525.67 167.03 54669.55 88888.00 2015-06-08 08:43:55.250 159 12525.70 167.00 54669.47 88888.00 2015-06-08 08:43:55.375 159 12525.83 167.03 54669.45 88888.00 2015-06-08 08:43:55.500 159 12525.88 167.05 54669.47 88888.00 2015-06-08 08:43:55.625 159 12525.88 167.03 54669.47 88888.00 2015-06-08 08:43:55.750 159 12525.88 167.03 54669.47 88888.00 2015-06-08 08:43:55.875 159 12525.83 167.05 54669.47 88888.00 2015-06-08 08:43:56.000 159 12525.80 167.03 54669.47 88888.00 2015-06-08 08:43:56.125 159 12525.88 167.00 54669.47 88888.00 2015-06-08 08:43:56.250 159 12525.92 167.00 54669.47 88888.00 2015-06-08 08:43:56.375 159 12525.95 167.05 54669.50 88888.00 2015-06-08 08:43:56.500 159 12525.95 167.07 54669.50 88888.00 2015-06-08 08:43:56.625 159 12525.95 167.05 54669.47 88888.00 2015-06-08 08:43:56.750 159 12525.98 167.03 54669.47 88888.00 2015-06-08 08:43:56.875 159 12526.00 167.00 54669.47 88888.00 2015-06-08 08:43:57.000 159 12526.02 167.03 54669.47 88888.00 2015-06-08 08:43:57.125 159 12526.02 167.03 54669.50 88888.00 2015-06-08 08:43:57.250 159 12526.05 167.03 54669.50 88888.00 2015-06-08 08:43:57.375 159 12526.12 167.05 54669.45 88888.00 2015-06-08 08:43:57.500 159 12526.12 167.00 54669.43 88888.00 2015-06-08 08:43:57.625 159 12526.12 167.03 54669.43 88888.00 2015-06-08 08:43:57.750 159 12526.12 167.03 54669.47 88888.00 2015-06-08 08:43:57.875 159 12526.10 167.05 54669.47 88888.00 2015-06-08 08:43:58.000 159 12526.10 167.05 54669.47 88888.00 2015-06-08 08:43:58.125 159 12526.10 167.05 54669.47 88888.00 2015-06-08 08:43:58.250 159 12526.15 167.03 54669.47 88888.00 2015-06-08 08:43:58.375 159 12526.23 167.05 54669.45 88888.00 2015-06-08 08:43:58.500 159 12526.23 167.03 54669.47 88888.00 2015-06-08 08:43:58.625 159 12526.15 167.03 54669.47 88888.00 2015-06-08 08:43:58.750 159 12526.15 167.00 54669.43 88888.00 2015-06-08 08:43:58.875 159 12526.20 166.97 54669.43 88888.00 2015-06-08 08:43:59.000 159 12526.30 166.97 54669.43 88888.00 2015-06-08 08:43:59.125 159 12526.35 167.03 54669.47 88888.00 2015-06-08 08:43:59.250 159 12526.45 167.05 54669.50 88888.00 2015-06-08 08:43:59.375 159 12526.45 167.00 54669.47 88888.00 2015-06-08 08:43:59.500 159 12526.35 166.97 54669.43 88888.00 2015-06-08 08:43:59.625 159 12526.35 166.95 54669.45 88888.00 2015-06-08 08:43:59.750 159 12526.40 166.95 54669.45 88888.00 2015-06-08 08:43:59.875 159 12526.40 166.97 54669.45 88888.00 2015-06-08 08:44:00.000 159 12526.38 166.97 54669.45 88888.00 2015-06-08 08:44:00.125 159 12526.33 166.95 54669.50 88888.00 2015-06-08 08:44:00.250 159 12526.40 166.95 54669.47 88888.00 2015-06-08 08:44:00.375 159 12526.42 166.95 54669.45 88888.00 2015-06-08 08:44:00.500 159 12526.42 166.95 54669.45 88888.00 2015-06-08 08:44:00.625 159 12526.45 166.97 54669.47 88888.00 2015-06-08 08:44:00.750 159 12526.50 166.97 54669.47 88888.00 2015-06-08 08:44:00.875 159 12526.50 166.95 54669.47 88888.00 2015-06-08 08:44:01.000 159 12526.50 166.95 54669.45 88888.00 2015-06-08 08:44:01.125 159 12526.48 166.97 54669.50 88888.00 2015-06-08 08:44:01.250 159 12526.52 166.97 54669.47 88888.00 2015-06-08 08:44:01.375 159 12526.55 166.97 54669.50 88888.00 2015-06-08 08:44:01.500 159 12526.52 166.97 54669.50 88888.00 2015-06-08 08:44:01.625 159 12526.60 166.97 54669.50 88888.00 2015-06-08 08:44:01.750 159 12526.62 166.97 54669.50 88888.00 2015-06-08 08:44:01.875 159 12526.58 166.93 54669.47 88888.00 2015-06-08 08:44:02.000 159 12526.58 166.93 54669.47 88888.00 2015-06-08 08:44:02.125 159 12526.65 166.95 54669.53 88888.00 2015-06-08 08:44:02.250 159 12526.60 166.93 54669.53 88888.00 2015-06-08 08:44:02.375 159 12526.62 166.95 54669.50 88888.00 2015-06-08 08:44:02.500 159 12526.62 166.97 54669.50 88888.00 2015-06-08 08:44:02.625 159 12526.62 166.97 54669.53 88888.00 2015-06-08 08:44:02.750 159 12526.62 167.00 54669.50 88888.00 2015-06-08 08:44:02.875 159 12526.67 167.00 54669.50 88888.00 2015-06-08 08:44:03.000 159 12526.67 166.95 54669.45 88888.00 2015-06-08 08:44:03.125 159 12526.67 166.97 54669.50 88888.00 2015-06-08 08:44:03.250 159 12526.70 166.97 54669.50 88888.00 2015-06-08 08:44:03.375 159 12526.75 167.00 54669.50 88888.00 2015-06-08 08:44:03.500 159 12526.75 166.97 54669.50 88888.00 2015-06-08 08:44:03.625 159 12526.80 167.00 54669.50 88888.00 2015-06-08 08:44:03.750 159 12526.80 167.03 54669.50 88888.00 2015-06-08 08:44:03.875 159 12526.75 167.00 54669.50 88888.00 2015-06-08 08:44:04.000 159 12526.77 167.03 54669.50 88888.00 2015-06-08 08:44:04.125 159 12526.80 167.03 54669.47 88888.00 2015-06-08 08:44:04.250 159 12526.83 167.07 54669.55 88888.00 2015-06-08 08:44:04.375 159 12526.90 167.10 54669.55 88888.00 2015-06-08 08:44:04.500 159 12526.90 167.12 54669.50 88888.00 2015-06-08 08:44:04.625 159 12526.92 167.15 54669.53 88888.00 2015-06-08 08:44:04.750 159 12526.92 167.10 54669.53 88888.00 2015-06-08 08:44:04.875 159 12526.92 167.12 54669.53 88888.00 2015-06-08 08:44:05.000 159 12526.95 167.15 54669.53 88888.00 2015-06-08 08:44:05.125 159 12526.98 167.18 54669.55 88888.00 2015-06-08 08:44:05.250 159 12527.00 167.20 54669.55 88888.00 2015-06-08 08:44:05.375 159 12527.02 167.20 54669.55 88888.00 2015-06-08 08:44:05.500 159 12527.00 167.18 54669.53 88888.00 2015-06-08 08:44:05.625 159 12527.00 167.20 54669.53 88888.00 2015-06-08 08:44:05.750 159 12527.02 167.22 54669.55 88888.00 2015-06-08 08:44:05.875 159 12527.02 167.20 54669.53 88888.00 2015-06-08 08:44:06.000 159 12527.05 167.22 54669.53 88888.00 2015-06-08 08:44:06.125 159 12527.12 167.25 54669.55 88888.00 2015-06-08 08:44:06.250 159 12527.12 167.25 54669.55 88888.00 2015-06-08 08:44:06.375 159 12527.15 167.30 54669.57 88888.00 2015-06-08 08:44:06.500 159 12527.12 167.28 54669.55 88888.00 2015-06-08 08:44:06.625 159 12527.08 167.25 54669.55 88888.00 2015-06-08 08:44:06.750 159 12527.02 167.30 54669.55 88888.00 2015-06-08 08:44:06.875 159 12527.02 167.30 54669.57 88888.00 2015-06-08 08:44:07.000 159 12527.02 167.28 54669.55 88888.00 2015-06-08 08:44:07.125 159 12527.08 167.35 54669.57 88888.00 2015-06-08 08:44:07.250 159 12527.10 167.32 54669.57 88888.00 2015-06-08 08:44:07.375 159 12527.12 167.38 54669.55 88888.00 2015-06-08 08:44:07.500 159 12527.12 167.35 54669.57 88888.00 2015-06-08 08:44:07.625 159 12527.17 167.38 54669.57 88888.00 2015-06-08 08:44:07.750 159 12527.20 167.35 54669.55 88888.00 2015-06-08 08:44:07.875 159 12527.17 167.38 54669.57 88888.00 2015-06-08 08:44:08.000 159 12527.15 167.38 54669.55 88888.00 2015-06-08 08:44:08.125 159 12527.17 167.40 54669.60 88888.00 2015-06-08 08:44:08.250 159 12527.17 167.43 54669.60 88888.00 2015-06-08 08:44:08.375 159 12527.17 167.45 54669.60 88888.00 2015-06-08 08:44:08.500 159 12527.15 167.40 54669.60 88888.00 2015-06-08 08:44:08.625 159 12527.15 167.38 54669.55 88888.00 2015-06-08 08:44:08.750 159 12527.20 167.43 54669.60 88888.00 2015-06-08 08:44:08.875 159 12527.23 167.45 54669.62 88888.00 2015-06-08 08:44:09.000 159 12527.23 167.47 54669.60 88888.00 2015-06-08 08:44:09.125 159 12527.27 167.47 54669.62 88888.00 2015-06-08 08:44:09.250 159 12527.25 167.47 54669.65 88888.00 2015-06-08 08:44:09.375 159 12527.27 167.50 54669.65 88888.00 2015-06-08 08:44:09.500 159 12527.25 167.50 54669.62 88888.00 2015-06-08 08:44:09.625 159 12527.27 167.53 54669.62 88888.00 2015-06-08 08:44:09.750 159 12527.27 167.53 54669.62 88888.00 2015-06-08 08:44:09.875 159 12527.27 167.55 54669.62 88888.00 2015-06-08 08:44:10.000 159 12527.25 167.53 54669.62 88888.00 2015-06-08 08:44:10.125 159 12527.25 167.57 54669.65 88888.00 2015-06-08 08:44:10.250 159 12527.25 167.53 54669.62 88888.00 2015-06-08 08:44:10.375 159 12527.25 167.53 54669.65 88888.00 2015-06-08 08:44:10.500 159 12527.30 167.57 54669.65 88888.00 2015-06-08 08:44:10.625 159 12527.30 167.55 54669.65 88888.00 2015-06-08 08:44:10.750 159 12527.33 167.60 54669.68 88888.00 2015-06-08 08:44:10.875 159 12527.35 167.62 54669.68 88888.00 2015-06-08 08:44:11.000 159 12527.35 167.57 54669.62 88888.00 2015-06-08 08:44:11.125 159 12527.40 167.57 54669.60 88888.00 2015-06-08 08:44:11.250 159 12527.45 167.60 54669.62 88888.00 2015-06-08 08:44:11.375 159 12527.45 167.62 54669.65 88888.00 2015-06-08 08:44:11.500 159 12527.45 167.62 54669.65 88888.00 2015-06-08 08:44:11.625 159 12527.40 167.65 54669.65 88888.00 2015-06-08 08:44:11.750 159 12527.50 167.65 54669.65 88888.00 2015-06-08 08:44:11.875 159 12527.50 167.62 54669.65 88888.00 2015-06-08 08:44:12.000 159 12527.50 167.65 54669.65 88888.00 2015-06-08 08:44:12.125 159 12527.55 167.68 54669.68 88888.00 2015-06-08 08:44:12.250 159 12527.60 167.68 54669.68 88888.00 2015-06-08 08:44:12.375 159 12527.58 167.68 54669.68 88888.00 2015-06-08 08:44:12.500 159 12527.55 167.65 54669.68 88888.00 2015-06-08 08:44:12.625 159 12527.60 167.70 54669.70 88888.00 2015-06-08 08:44:12.750 159 12527.58 167.68 54669.68 88888.00 2015-06-08 08:44:12.875 159 12527.52 167.68 54669.68 88888.00 2015-06-08 08:44:13.000 159 12527.58 167.68 54669.68 88888.00 2015-06-08 08:44:13.125 159 12527.62 167.68 54669.65 88888.00 2015-06-08 08:44:13.250 159 12527.55 167.70 54669.68 88888.00 2015-06-08 08:44:13.375 159 12527.58 167.70 54669.70 88888.00 2015-06-08 08:44:13.500 159 12527.58 167.70 54669.70 88888.00 2015-06-08 08:44:13.625 159 12527.60 167.68 54669.70 88888.00 2015-06-08 08:44:13.750 159 12527.60 167.70 54669.65 88888.00 2015-06-08 08:44:13.875 159 12527.60 167.72 54669.72 88888.00 2015-06-08 08:44:14.000 159 12527.62 167.75 54669.75 88888.00 2015-06-08 08:44:14.125 159 12527.62 167.78 54669.72 88888.00 2015-06-08 08:44:14.250 159 12527.58 167.75 54669.72 88888.00 2015-06-08 08:44:14.375 159 12527.62 167.75 54669.75 88888.00 2015-06-08 08:44:14.500 159 12527.62 167.78 54669.72 88888.00 2015-06-08 08:44:14.625 159 12527.67 167.78 54669.72 88888.00 2015-06-08 08:44:14.750 159 12527.67 167.78 54669.72 88888.00 2015-06-08 08:44:14.875 159 12527.62 167.75 54669.75 88888.00 2015-06-08 08:44:15.000 159 12527.58 167.72 54669.72 88888.00 2015-06-08 08:44:15.125 159 12527.62 167.78 54669.78 88888.00 2015-06-08 08:44:15.250 159 12527.62 167.80 54669.78 88888.00 2015-06-08 08:44:15.375 159 12527.67 167.80 54669.75 88888.00 2015-06-08 08:44:15.500 159 12527.70 167.82 54669.70 88888.00 2015-06-08 08:44:15.625 159 12527.70 167.80 54669.70 88888.00 2015-06-08 08:44:15.750 159 12527.70 167.80 54669.72 88888.00 2015-06-08 08:44:15.875 159 12527.73 167.80 54669.72 88888.00 2015-06-08 08:44:16.000 159 12527.65 167.80 54669.70 88888.00 2015-06-08 08:44:16.125 159 12527.62 167.82 54669.72 88888.00 2015-06-08 08:44:16.250 159 12527.65 167.85 54669.72 88888.00 2015-06-08 08:44:16.375 159 12527.70 167.82 54669.68 88888.00 2015-06-08 08:44:16.500 159 12527.67 167.80 54669.72 88888.00 2015-06-08 08:44:16.625 159 12527.67 167.85 54669.75 88888.00 2015-06-08 08:44:16.750 159 12527.80 167.88 54669.70 88888.00 2015-06-08 08:44:16.875 159 12527.83 167.88 54669.72 88888.00 2015-06-08 08:44:17.000 159 12527.77 167.85 54669.70 88888.00 2015-06-08 08:44:17.125 159 12527.77 167.85 54669.72 88888.00 2015-06-08 08:44:17.250 159 12527.77 167.90 54669.80 88888.00 2015-06-08 08:44:17.375 159 12527.77 167.90 54669.78 88888.00 2015-06-08 08:44:17.500 159 12527.77 167.90 54669.75 88888.00 2015-06-08 08:44:17.625 159 12527.80 167.90 54669.75 88888.00 2015-06-08 08:44:17.750 159 12527.77 167.90 54669.72 88888.00 2015-06-08 08:44:17.875 159 12527.77 167.93 54669.72 88888.00 2015-06-08 08:44:18.000 159 12527.80 167.93 54669.75 88888.00 2015-06-08 08:44:18.125 159 12527.83 167.93 54669.72 88888.00 2015-06-08 08:44:18.250 159 12527.88 167.95 54669.80 88888.00 2015-06-08 08:44:18.375 159 12527.90 167.95 54669.78 88888.00 2015-06-08 08:44:18.500 159 12527.88 167.97 54669.80 88888.00 2015-06-08 08:44:18.625 159 12527.88 167.97 54669.78 88888.00 2015-06-08 08:44:18.750 159 12527.90 167.95 54669.78 88888.00 2015-06-08 08:44:18.875 159 12527.92 167.95 54669.78 88888.00 2015-06-08 08:44:19.000 159 12527.92 167.97 54669.80 88888.00 2015-06-08 08:44:19.125 159 12527.92 167.97 54669.80 88888.00 2015-06-08 08:44:19.250 159 12527.90 167.95 54669.72 88888.00 2015-06-08 08:44:19.375 159 12527.92 167.95 54669.72 88888.00 2015-06-08 08:44:19.500 159 12527.90 167.97 54669.75 88888.00 2015-06-08 08:44:19.625 159 12527.85 167.97 54669.75 88888.00 2015-06-08 08:44:19.750 159 12527.88 168.00 54669.75 88888.00 2015-06-08 08:44:19.875 159 12527.90 168.03 54669.75 88888.00 2015-06-08 08:44:20.000 159 12527.92 168.03 54669.75 88888.00 2015-06-08 08:44:20.125 159 12527.98 168.03 54669.75 88888.00 2015-06-08 08:44:20.250 159 12527.92 168.03 54669.75 88888.00 2015-06-08 08:44:20.375 159 12527.92 168.05 54669.75 88888.00 2015-06-08 08:44:20.500 159 12527.95 168.07 54669.78 88888.00 2015-06-08 08:44:20.625 159 12527.98 168.07 54669.78 88888.00 2015-06-08 08:44:20.750 159 12527.98 168.05 54669.75 88888.00 2015-06-08 08:44:20.875 159 12527.92 168.05 54669.75 88888.00 2015-06-08 08:44:21.000 159 12527.95 168.07 54669.78 88888.00 2015-06-08 08:44:21.125 159 12528.00 168.05 54669.78 88888.00 2015-06-08 08:44:21.250 159 12527.98 168.07 54669.75 88888.00 2015-06-08 08:44:21.375 159 12528.02 168.10 54669.78 88888.00 2015-06-08 08:44:21.500 159 12528.00 168.12 54669.75 88888.00 2015-06-08 08:44:21.625 159 12527.95 168.10 54669.78 88888.00 2015-06-08 08:44:21.750 159 12527.95 168.10 54669.75 88888.00 2015-06-08 08:44:21.875 159 12527.95 168.10 54669.72 88888.00 2015-06-08 08:44:22.000 159 12527.95 168.07 54669.72 88888.00 2015-06-08 08:44:22.125 159 12527.95 168.07 54669.75 88888.00 2015-06-08 08:44:22.250 159 12527.90 168.10 54669.78 88888.00 2015-06-08 08:44:22.375 159 12527.90 168.12 54669.78 88888.00 2015-06-08 08:44:22.500 159 12527.90 168.18 54669.78 88888.00 2015-06-08 08:44:22.625 159 12527.92 168.18 54669.78 88888.00 2015-06-08 08:44:22.750 159 12527.88 168.18 54669.78 88888.00 2015-06-08 08:44:22.875 159 12527.90 168.18 54669.75 88888.00 2015-06-08 08:44:23.000 159 12527.90 168.20 54669.75 88888.00 2015-06-08 08:44:23.125 159 12527.88 168.22 54669.78 88888.00 2015-06-08 08:44:23.250 159 12527.88 168.20 54669.75 88888.00 2015-06-08 08:44:23.375 159 12527.90 168.20 54669.78 88888.00 2015-06-08 08:44:23.500 159 12527.85 168.25 54669.80 88888.00 2015-06-08 08:44:23.625 159 12527.92 168.28 54669.72 88888.00 2015-06-08 08:44:23.750 159 12527.95 168.28 54669.75 88888.00 2015-06-08 08:44:23.875 159 12527.95 168.25 54669.75 88888.00 2015-06-08 08:44:24.000 159 12527.92 168.25 54669.72 88888.00 2015-06-08 08:44:24.125 159 12527.90 168.28 54669.72 88888.00 2015-06-08 08:44:24.250 159 12527.85 168.28 54669.75 88888.00 2015-06-08 08:44:24.375 159 12527.85 168.30 54669.75 88888.00 2015-06-08 08:44:24.500 159 12527.83 168.30 54669.75 88888.00 2015-06-08 08:44:24.625 159 12527.95 168.30 54669.75 88888.00 2015-06-08 08:44:24.750 159 12528.02 168.32 54669.75 88888.00 2015-06-08 08:44:24.875 159 12527.98 168.35 54669.75 88888.00 2015-06-08 08:44:25.000 159 12527.92 168.32 54669.75 88888.00 2015-06-08 08:44:25.125 159 12527.90 168.35 54669.72 88888.00 2015-06-08 08:44:25.250 159 12527.88 168.32 54669.72 88888.00 2015-06-08 08:44:25.375 159 12527.85 168.32 54669.70 88888.00 2015-06-08 08:44:25.500 159 12527.88 168.32 54669.75 88888.00 2015-06-08 08:44:25.625 159 12527.90 168.35 54669.75 88888.00 2015-06-08 08:44:25.750 159 12527.88 168.35 54669.75 88888.00 2015-06-08 08:44:25.875 159 12527.92 168.35 54669.75 88888.00 2015-06-08 08:44:26.000 159 12527.95 168.35 54669.72 88888.00 2015-06-08 08:44:26.125 159 12527.98 168.38 54669.72 88888.00 2015-06-08 08:44:26.250 159 12527.95 168.38 54669.78 88888.00 2015-06-08 08:44:26.375 159 12527.90 168.38 54669.75 88888.00 2015-06-08 08:44:26.500 159 12527.92 168.38 54669.75 88888.00 2015-06-08 08:44:26.625 159 12527.98 168.40 54669.75 88888.00 2015-06-08 08:44:26.750 159 12527.95 168.38 54669.75 88888.00 2015-06-08 08:44:26.875 159 12527.92 168.38 54669.75 88888.00 2015-06-08 08:44:27.000 159 12527.92 168.38 54669.72 88888.00 2015-06-08 08:44:27.125 159 12527.92 168.38 54669.75 88888.00 2015-06-08 08:44:27.250 159 12527.85 168.35 54669.78 88888.00 2015-06-08 08:44:27.375 159 12527.88 168.35 54669.75 88888.00 2015-06-08 08:44:27.500 159 12527.95 168.40 54669.75 88888.00 2015-06-08 08:44:27.625 159 12527.98 168.40 54669.72 88888.00 2015-06-08 08:44:27.750 159 12527.98 168.38 54669.72 88888.00 2015-06-08 08:44:27.875 159 12527.98 168.35 54669.70 88888.00 2015-06-08 08:44:28.000 159 12527.98 168.38 54669.70 88888.00 2015-06-08 08:44:28.125 159 12528.02 168.38 54669.70 88888.00 2015-06-08 08:44:28.250 159 12528.12 168.35 54669.72 88888.00 2015-06-08 08:44:28.375 159 12528.12 168.32 54669.70 88888.00 2015-06-08 08:44:28.500 159 12528.08 168.30 54669.68 88888.00 2015-06-08 08:44:28.625 159 12528.10 168.35 54669.68 88888.00 2015-06-08 08:44:28.750 159 12528.08 168.35 54669.70 88888.00 2015-06-08 08:44:28.875 159 12528.05 168.32 54669.72 88888.00 2015-06-08 08:44:29.000 159 12528.15 168.32 54669.70 88888.00 2015-06-08 08:44:29.125 159 12528.20 168.32 54669.70 88888.00 2015-06-08 08:44:29.250 159 12528.10 168.32 54669.70 88888.00 2015-06-08 08:44:29.375 159 12528.12 168.32 54669.68 88888.00 2015-06-08 08:44:29.500 159 12528.17 168.30 54669.68 88888.00 2015-06-08 08:44:29.625 159 12528.17 168.30 54669.70 88888.00 2015-06-08 08:44:29.750 159 12528.20 168.30 54669.70 88888.00 2015-06-08 08:44:29.875 159 12528.20 168.30 54669.70 88888.00 2015-06-08 08:44:30.000 159 12528.20 168.28 54669.68 88888.00 2015-06-08 08:44:30.125 159 12528.17 168.25 54669.70 88888.00 2015-06-08 08:44:30.250 159 12528.15 168.28 54669.70 88888.00 2015-06-08 08:44:30.375 159 12528.15 168.30 54669.68 88888.00 2015-06-08 08:44:30.500 159 12528.15 168.25 54669.65 88888.00 2015-06-08 08:44:30.625 159 12528.15 168.22 54669.68 88888.00 2015-06-08 08:44:30.750 159 12528.25 168.28 54669.72 88888.00 2015-06-08 08:44:30.875 159 12528.30 168.28 54669.68 88888.00 2015-06-08 08:44:31.000 159 12528.30 168.28 54669.70 88888.00 2015-06-08 08:44:31.125 159 12528.27 168.22 54669.70 88888.00 2015-06-08 08:44:31.250 159 12528.27 168.20 54669.70 88888.00 2015-06-08 08:44:31.375 159 12528.27 168.20 54669.68 88888.00 2015-06-08 08:44:31.500 159 12528.33 168.18 54669.68 88888.00 2015-06-08 08:44:31.625 159 12528.33 168.20 54669.70 88888.00 2015-06-08 08:44:31.750 159 12528.33 168.20 54669.70 88888.00 2015-06-08 08:44:31.875 159 12528.35 168.20 54669.68 88888.00 2015-06-08 08:44:32.000 159 12528.30 168.20 54669.68 88888.00 2015-06-08 08:44:32.125 159 12528.30 168.18 54669.70 88888.00 2015-06-08 08:44:32.250 159 12528.27 168.18 54669.72 88888.00 2015-06-08 08:44:32.375 159 12528.33 168.12 54669.70 88888.00 2015-06-08 08:44:32.500 159 12528.40 168.15 54669.70 88888.00 2015-06-08 08:44:32.625 159 12528.40 168.12 54669.72 88888.00 2015-06-08 08:44:32.750 159 12528.40 168.15 54669.72 88888.00 2015-06-08 08:44:32.875 159 12528.38 168.12 54669.72 88888.00 2015-06-08 08:44:33.000 159 12528.35 168.15 54669.72 88888.00 2015-06-08 08:44:33.125 159 12528.38 168.15 54669.75 88888.00 2015-06-08 08:44:33.250 159 12528.40 168.12 54669.78 88888.00 2015-06-08 08:44:33.375 159 12528.35 168.12 54669.72 88888.00 2015-06-08 08:44:33.500 159 12528.38 168.10 54669.70 88888.00 2015-06-08 08:44:33.625 159 12528.42 168.12 54669.72 88888.00 2015-06-08 08:44:33.750 159 12528.40 168.12 54669.72 88888.00 2015-06-08 08:44:33.875 159 12528.42 168.15 54669.72 88888.00 2015-06-08 08:44:34.000 159 12528.48 168.18 54669.75 88888.00 2015-06-08 08:44:34.125 159 12528.52 168.12 54669.75 88888.00 2015-06-08 08:44:34.250 159 12528.52 168.12 54669.75 88888.00 2015-06-08 08:44:34.375 159 12528.52 168.12 54669.75 88888.00 2015-06-08 08:44:34.500 159 12528.50 168.10 54669.75 88888.00 2015-06-08 08:44:34.625 159 12528.52 168.12 54669.75 88888.00 2015-06-08 08:44:34.750 159 12528.52 168.15 54669.78 88888.00 2015-06-08 08:44:34.875 159 12528.58 168.12 54669.78 88888.00 2015-06-08 08:44:35.000 159 12528.60 168.10 54669.72 88888.00 2015-06-08 08:44:35.125 159 12528.60 168.07 54669.75 88888.00 2015-06-08 08:44:35.250 159 12528.60 168.10 54669.78 88888.00 2015-06-08 08:44:35.375 159 12528.67 168.12 54669.80 88888.00 2015-06-08 08:44:35.500 159 12528.67 168.12 54669.78 88888.00 2015-06-08 08:44:35.625 159 12528.62 168.12 54669.75 88888.00 2015-06-08 08:44:35.750 159 12528.62 168.12 54669.75 88888.00 2015-06-08 08:44:35.875 159 12528.65 168.12 54669.78 88888.00 2015-06-08 08:44:36.000 159 12528.67 168.15 54669.78 88888.00 2015-06-08 08:44:36.125 159 12528.67 168.12 54669.78 88888.00 2015-06-08 08:44:36.250 159 12528.62 168.07 54669.75 88888.00 2015-06-08 08:44:36.375 159 12528.62 168.07 54669.75 88888.00 2015-06-08 08:44:36.500 159 12528.65 168.12 54669.80 88888.00 2015-06-08 08:44:36.625 159 12528.65 168.15 54669.80 88888.00 2015-06-08 08:44:36.750 159 12528.65 168.15 54669.78 88888.00 2015-06-08 08:44:36.875 159 12528.67 168.12 54669.78 88888.00 2015-06-08 08:44:37.000 159 12528.75 168.18 54669.75 88888.00 2015-06-08 08:44:37.125 159 12528.80 168.18 54669.78 88888.00 2015-06-08 08:44:37.250 159 12528.77 168.15 54669.80 88888.00 2015-06-08 08:44:37.375 159 12528.70 168.15 54669.80 88888.00 2015-06-08 08:44:37.500 159 12528.70 168.18 54669.80 88888.00 2015-06-08 08:44:37.625 159 12528.75 168.18 54669.80 88888.00 2015-06-08 08:44:37.750 159 12528.83 168.20 54669.78 88888.00 2015-06-08 08:44:37.875 159 12528.85 168.20 54669.80 88888.00 2015-06-08 08:44:38.000 159 12528.83 168.20 54669.78 88888.00 2015-06-08 08:44:38.125 159 12528.83 168.20 54669.82 88888.00 2015-06-08 08:44:38.250 159 12528.80 168.20 54669.80 88888.00 2015-06-08 08:44:38.375 159 12528.85 168.22 54669.80 88888.00 2015-06-08 08:44:38.500 159 12528.85 168.22 54669.78 88888.00 2015-06-08 08:44:38.625 159 12528.85 168.20 54669.78 88888.00 2015-06-08 08:44:38.750 159 12528.90 168.20 54669.78 88888.00 2015-06-08 08:44:38.875 159 12528.90 168.25 54669.78 88888.00 2015-06-08 08:44:39.000 159 12528.88 168.25 54669.80 88888.00 2015-06-08 08:44:39.125 159 12528.88 168.22 54669.75 88888.00 2015-06-08 08:44:39.250 159 12528.83 168.25 54669.80 88888.00 2015-06-08 08:44:39.375 159 12528.77 168.30 54669.75 88888.00 2015-06-08 08:44:39.500 159 12528.80 168.30 54669.78 88888.00 2015-06-08 08:44:39.625 159 12528.85 168.28 54669.80 88888.00 2015-06-08 08:44:39.750 159 12528.88 168.30 54669.78 88888.00 2015-06-08 08:44:39.875 159 12528.90 168.30 54669.75 88888.00 2015-06-08 08:44:40.000 159 12528.88 168.30 54669.75 88888.00 2015-06-08 08:44:40.125 159 12528.92 168.30 54669.78 88888.00 2015-06-08 08:44:40.250 159 12528.95 168.30 54669.80 88888.00 2015-06-08 08:44:40.375 159 12528.95 168.35 54669.80 88888.00 2015-06-08 08:44:40.500 159 12528.90 168.32 54669.78 88888.00 2015-06-08 08:44:40.625 159 12528.90 168.35 54669.80 88888.00 2015-06-08 08:44:40.750 159 12528.92 168.35 54669.78 88888.00 2015-06-08 08:44:40.875 159 12528.98 168.32 54669.78 88888.00 2015-06-08 08:44:41.000 159 12528.98 168.32 54669.78 88888.00 2015-06-08 08:44:41.125 159 12528.92 168.35 54669.78 88888.00 2015-06-08 08:44:41.250 159 12528.85 168.35 54669.80 88888.00 2015-06-08 08:44:41.375 159 12528.92 168.38 54669.78 88888.00 2015-06-08 08:44:41.500 159 12528.98 168.38 54669.75 88888.00 2015-06-08 08:44:41.625 159 12528.95 168.38 54669.75 88888.00 2015-06-08 08:44:41.750 159 12529.00 168.40 54669.72 88888.00 2015-06-08 08:44:41.875 159 12529.05 168.40 54669.75 88888.00 2015-06-08 08:44:42.000 159 12529.08 168.40 54669.78 88888.00 2015-06-08 08:44:42.125 159 12529.05 168.40 54669.78 88888.00 2015-06-08 08:44:42.250 159 12528.98 168.43 54669.72 88888.00 2015-06-08 08:44:42.375 159 12529.00 168.43 54669.75 88888.00 2015-06-08 08:44:42.500 159 12529.00 168.47 54669.75 88888.00 2015-06-08 08:44:42.625 159 12529.00 168.45 54669.75 88888.00 2015-06-08 08:44:42.750 159 12529.05 168.50 54669.78 88888.00 2015-06-08 08:44:42.875 159 12529.08 168.53 54669.78 88888.00 2015-06-08 08:44:43.000 159 12529.10 168.55 54669.75 88888.00 2015-06-08 08:44:43.125 159 12529.15 168.55 54669.75 88888.00 2015-06-08 08:44:43.250 159 12529.12 168.53 54669.78 88888.00 2015-06-08 08:44:43.375 159 12529.12 168.53 54669.75 88888.00 2015-06-08 08:44:43.500 159 12529.12 168.53 54669.72 88888.00 2015-06-08 08:44:43.625 159 12529.17 168.55 54669.72 88888.00 2015-06-08 08:44:43.750 159 12529.20 168.53 54669.72 88888.00 2015-06-08 08:44:43.875 159 12529.20 168.55 54669.72 88888.00 2015-06-08 08:44:44.000 159 12529.17 168.57 54669.75 88888.00 2015-06-08 08:44:44.125 159 12529.10 168.55 54669.75 88888.00 2015-06-08 08:44:44.250 159 12529.02 168.57 54669.75 88888.00 2015-06-08 08:44:44.375 159 12529.05 168.60 54669.75 88888.00 2015-06-08 08:44:44.500 159 12529.08 168.62 54669.78 88888.00 2015-06-08 08:44:44.625 159 12529.20 168.62 54669.78 88888.00 2015-06-08 08:44:44.750 159 12529.20 168.60 54669.72 88888.00 2015-06-08 08:44:44.875 159 12529.17 168.62 54669.75 88888.00 2015-06-08 08:44:45.000 159 12529.15 168.68 54669.78 88888.00 2015-06-08 08:44:45.125 159 12529.12 168.68 54669.78 88888.00 2015-06-08 08:44:45.250 159 12529.15 168.65 54669.72 88888.00 2015-06-08 08:44:45.375 159 12529.20 168.68 54669.78 88888.00 2015-06-08 08:44:45.500 159 12529.20 168.68 54669.75 88888.00 2015-06-08 08:44:45.625 159 12529.23 168.72 54669.75 88888.00 2015-06-08 08:44:45.750 159 12529.23 168.72 54669.75 88888.00 2015-06-08 08:44:45.875 159 12529.20 168.70 54669.78 88888.00 2015-06-08 08:44:46.000 159 12529.25 168.72 54669.78 88888.00 2015-06-08 08:44:46.125 159 12529.35 168.78 54669.80 88888.00 2015-06-08 08:44:46.250 159 12529.33 168.78 54669.82 88888.00 2015-06-08 08:44:46.375 159 12529.33 168.80 54669.82 88888.00 2015-06-08 08:44:46.500 159 12529.33 168.80 54669.80 88888.00 2015-06-08 08:44:46.625 159 12529.38 168.78 54669.78 88888.00 2015-06-08 08:44:46.750 159 12529.33 168.80 54669.78 88888.00 2015-06-08 08:44:46.875 159 12529.35 168.80 54669.80 88888.00 2015-06-08 08:44:47.000 159 12529.40 168.82 54669.80 88888.00 2015-06-08 08:44:47.125 159 12529.35 168.85 54669.80 88888.00 2015-06-08 08:44:47.250 159 12529.35 168.85 54669.80 88888.00 2015-06-08 08:44:47.375 159 12529.38 168.85 54669.78 88888.00 2015-06-08 08:44:47.500 159 12529.42 168.82 54669.82 88888.00 2015-06-08 08:44:47.625 159 12529.38 168.80 54669.80 88888.00 2015-06-08 08:44:47.750 159 12529.35 168.82 54669.80 88888.00 2015-06-08 08:44:47.875 159 12529.42 168.85 54669.82 88888.00 2015-06-08 08:44:48.000 159 12529.48 168.88 54669.82 88888.00 2015-06-08 08:44:48.125 159 12529.50 168.85 54669.78 88888.00 2015-06-08 08:44:48.250 159 12529.45 168.85 54669.80 88888.00 2015-06-08 08:44:48.375 159 12529.45 168.88 54669.80 88888.00 2015-06-08 08:44:48.500 159 12529.42 168.90 54669.82 88888.00 2015-06-08 08:44:48.625 159 12529.45 168.90 54669.85 88888.00 2015-06-08 08:44:48.750 159 12529.45 168.90 54669.82 88888.00 2015-06-08 08:44:48.875 159 12529.45 168.90 54669.82 88888.00 2015-06-08 08:44:49.000 159 12529.45 168.90 54669.82 88888.00 2015-06-08 08:44:49.125 159 12529.52 168.95 54669.82 88888.00 2015-06-08 08:44:49.250 159 12529.50 168.93 54669.80 88888.00 2015-06-08 08:44:49.375 159 12529.55 168.93 54669.80 88888.00 2015-06-08 08:44:49.500 159 12529.55 168.90 54669.82 88888.00 2015-06-08 08:44:49.625 159 12529.52 168.93 54669.82 88888.00 2015-06-08 08:44:49.750 159 12529.55 168.95 54669.82 88888.00 2015-06-08 08:44:49.875 159 12529.62 168.97 54669.85 88888.00 2015-06-08 08:44:50.000 159 12529.70 168.95 54669.82 88888.00 2015-06-08 08:44:50.125 159 12529.73 168.97 54669.82 88888.00 2015-06-08 08:44:50.250 159 12529.70 168.95 54669.85 88888.00 2015-06-08 08:44:50.375 159 12529.73 168.97 54669.82 88888.00 2015-06-08 08:44:50.500 159 12529.70 168.97 54669.82 88888.00 2015-06-08 08:44:50.625 159 12529.75 168.97 54669.80 88888.00 2015-06-08 08:44:50.750 159 12529.75 169.00 54669.82 88888.00 2015-06-08 08:44:50.875 159 12529.77 168.97 54669.85 88888.00 2015-06-08 08:44:51.000 159 12529.83 169.00 54669.82 88888.00 2015-06-08 08:44:51.125 159 12529.80 169.00 54669.80 88888.00 2015-06-08 08:44:51.250 159 12529.77 169.00 54669.82 88888.00 2015-06-08 08:44:51.375 159 12529.83 169.00 54669.82 88888.00 2015-06-08 08:44:51.500 159 12529.80 169.03 54669.82 88888.00 2015-06-08 08:44:51.625 159 12529.77 169.00 54669.82 88888.00 2015-06-08 08:44:51.750 159 12529.83 169.00 54669.82 88888.00 2015-06-08 08:44:51.875 159 12529.90 169.00 54669.85 88888.00 2015-06-08 08:44:52.000 159 12529.92 169.00 54669.85 88888.00 2015-06-08 08:44:52.125 159 12529.92 168.97 54669.85 88888.00 2015-06-08 08:44:52.250 159 12529.90 168.93 54669.80 88888.00 2015-06-08 08:44:52.375 159 12529.92 168.97 54669.82 88888.00 2015-06-08 08:44:52.500 159 12529.95 168.95 54669.85 88888.00 2015-06-08 08:44:52.625 159 12530.00 169.00 54669.85 88888.00 2015-06-08 08:44:52.750 159 12530.05 169.03 54669.88 88888.00 2015-06-08 08:44:52.875 159 12530.10 169.00 54669.88 88888.00 2015-06-08 08:44:53.000 159 12530.08 168.95 54669.90 88888.00 2015-06-08 08:44:53.125 159 12530.10 168.97 54669.90 88888.00 2015-06-08 08:44:53.250 159 12530.10 168.97 54669.85 88888.00 2015-06-08 08:44:53.375 159 12530.12 169.00 54669.82 88888.00 2015-06-08 08:44:53.500 159 12530.12 168.97 54669.85 88888.00 2015-06-08 08:44:53.625 159 12530.12 168.97 54669.85 88888.00 2015-06-08 08:44:53.750 159 12530.12 169.00 54669.85 88888.00 2015-06-08 08:44:53.875 159 12530.17 168.97 54669.82 88888.00 2015-06-08 08:44:54.000 159 12530.15 168.97 54669.82 88888.00 2015-06-08 08:44:54.125 159 12530.17 169.00 54669.85 88888.00 2015-06-08 08:44:54.250 159 12530.20 169.00 54669.85 88888.00 2015-06-08 08:44:54.375 159 12530.27 168.97 54669.85 88888.00 2015-06-08 08:44:54.500 159 12530.27 169.00 54669.85 88888.00 2015-06-08 08:44:54.625 159 12530.25 168.97 54669.88 88888.00 2015-06-08 08:44:54.750 159 12530.27 168.97 54669.88 88888.00 2015-06-08 08:44:54.875 159 12530.25 168.97 54669.90 88888.00 2015-06-08 08:44:55.000 159 12530.27 169.00 54669.85 88888.00 2015-06-08 08:44:55.125 159 12530.35 169.03 54669.85 88888.00 2015-06-08 08:44:55.250 159 12530.40 169.05 54669.88 88888.00 2015-06-08 08:44:55.375 159 12530.38 169.03 54669.88 88888.00 2015-06-08 08:44:55.500 159 12530.35 169.03 54669.85 88888.00 2015-06-08 08:44:55.625 159 12530.40 169.05 54669.82 88888.00 2015-06-08 08:44:55.750 159 12530.48 169.03 54669.85 88888.00 2015-06-08 08:44:55.875 159 12530.50 169.03 54669.85 88888.00 2015-06-08 08:44:56.000 159 12530.55 169.05 54669.82 88888.00 2015-06-08 08:44:56.125 159 12530.60 169.05 54669.82 88888.00 2015-06-08 08:44:56.250 159 12530.65 169.05 54669.88 88888.00 2015-06-08 08:44:56.375 159 12530.67 169.05 54669.85 88888.00 2015-06-08 08:44:56.500 159 12530.60 169.03 54669.85 88888.00 2015-06-08 08:44:56.625 159 12530.60 169.10 54669.85 88888.00 2015-06-08 08:44:56.750 159 12530.65 169.12 54669.90 88888.00 2015-06-08 08:44:56.875 159 12530.62 169.10 54669.85 88888.00 2015-06-08 08:44:57.000 159 12530.62 169.07 54669.85 88888.00 2015-06-08 08:44:57.125 159 12530.70 169.07 54669.85 88888.00 2015-06-08 08:44:57.250 159 12530.75 169.07 54669.88 88888.00 2015-06-08 08:44:57.375 159 12530.83 169.12 54669.82 88888.00 2015-06-08 08:44:57.500 159 12530.88 169.12 54669.85 88888.00 2015-06-08 08:44:57.625 159 12530.85 169.12 54669.88 88888.00 2015-06-08 08:44:57.750 159 12530.83 169.12 54669.90 88888.00 2015-06-08 08:44:57.875 159 12530.90 169.15 54669.90 88888.00 2015-06-08 08:44:58.000 159 12530.90 169.15 54669.93 88888.00 2015-06-08 08:44:58.125 159 12530.83 169.15 54669.93 88888.00 2015-06-08 08:44:58.250 159 12530.80 169.15 54669.90 88888.00 2015-06-08 08:44:58.375 159 12530.90 169.12 54669.93 88888.00 2015-06-08 08:44:58.500 159 12530.92 169.18 54669.90 88888.00 2015-06-08 08:44:58.625 159 12530.92 169.20 54669.88 88888.00 2015-06-08 08:44:58.750 159 12530.92 169.20 54669.90 88888.00 2015-06-08 08:44:58.875 159 12531.02 169.20 54669.90 88888.00 2015-06-08 08:44:59.000 159 12531.08 169.15 54669.85 88888.00 2015-06-08 08:44:59.125 159 12531.12 169.15 54669.85 88888.00 2015-06-08 08:44:59.250 159 12531.20 169.15 54669.93 88888.00 2015-06-08 08:44:59.375 159 12531.27 169.18 54669.93 88888.00 2015-06-08 08:44:59.500 159 12531.23 169.18 54669.88 88888.00 2015-06-08 08:44:59.625 159 12531.17 169.18 54669.85 88888.00 2015-06-08 08:44:59.750 159 12531.15 169.20 54669.85 88888.00 2015-06-08 08:44:59.875 159 12531.20 169.18 54669.88 88888.00 2015-06-08 08:45:00.000 159 12531.25 169.18 54669.88 88888.00 2015-06-08 08:45:00.125 159 12531.25 169.22 54669.88 88888.00 2015-06-08 08:45:00.250 159 12531.23 169.20 54669.85 88888.00 2015-06-08 08:45:00.375 159 12531.25 169.20 54669.82 88888.00 2015-06-08 08:45:00.500 159 12531.27 169.20 54669.82 88888.00 2015-06-08 08:45:00.625 159 12531.30 169.20 54669.88 88888.00 2015-06-08 08:45:00.750 159 12531.35 169.22 54669.85 88888.00 2015-06-08 08:45:00.875 159 12531.35 169.20 54669.88 88888.00 2015-06-08 08:45:01.000 159 12531.38 169.22 54669.88 88888.00 2015-06-08 08:45:01.125 159 12531.45 169.25 54669.88 88888.00 2015-06-08 08:45:01.250 159 12531.52 169.25 54669.88 88888.00 2015-06-08 08:45:01.375 159 12531.55 169.22 54669.88 88888.00 2015-06-08 08:45:01.500 159 12531.58 169.25 54669.85 88888.00 2015-06-08 08:45:01.625 159 12531.58 169.22 54669.88 88888.00 2015-06-08 08:45:01.750 159 12531.62 169.22 54669.88 88888.00 2015-06-08 08:45:01.875 159 12531.65 169.25 54669.88 88888.00 2015-06-08 08:45:02.000 159 12531.67 169.25 54669.85 88888.00 2015-06-08 08:45:02.125 159 12531.67 169.28 54669.85 88888.00 2015-06-08 08:45:02.250 159 12531.70 169.28 54669.88 88888.00 2015-06-08 08:45:02.375 159 12531.80 169.28 54669.88 88888.00 2015-06-08 08:45:02.500 159 12531.83 169.25 54669.85 88888.00 2015-06-08 08:45:02.625 159 12531.85 169.25 54669.88 88888.00 2015-06-08 08:45:02.750 159 12531.88 169.25 54669.90 88888.00 2015-06-08 08:45:02.875 159 12531.90 169.30 54669.88 88888.00 2015-06-08 08:45:03.000 159 12531.83 169.28 54669.85 88888.00 2015-06-08 08:45:03.125 159 12531.85 169.28 54669.88 88888.00 2015-06-08 08:45:03.250 159 12531.90 169.25 54669.88 88888.00 2015-06-08 08:45:03.375 159 12531.95 169.28 54669.88 88888.00 2015-06-08 08:45:03.500 159 12532.02 169.28 54669.88 88888.00 2015-06-08 08:45:03.625 159 12532.08 169.28 54669.88 88888.00 2015-06-08 08:45:03.750 159 12532.17 169.28 54669.88 88888.00 2015-06-08 08:45:03.875 159 12532.23 169.28 54669.88 88888.00 2015-06-08 08:45:04.000 159 12532.23 169.30 54669.90 88888.00 2015-06-08 08:45:04.125 159 12532.23 169.30 54669.88 88888.00 2015-06-08 08:45:04.250 159 12532.17 169.28 54669.88 88888.00 2015-06-08 08:45:04.375 159 12532.25 169.28 54669.88 88888.00 2015-06-08 08:45:04.500 159 12532.30 169.28 54669.88 88888.00 2015-06-08 08:45:04.625 159 12532.38 169.32 54669.90 88888.00 2015-06-08 08:45:04.750 159 12532.40 169.35 54669.90 88888.00 2015-06-08 08:45:04.875 159 12532.42 169.35 54669.90 88888.00 2015-06-08 08:45:05.000 159 12532.45 169.32 54669.90 88888.00 2015-06-08 08:45:05.125 159 12532.45 169.30 54669.90 88888.00 2015-06-08 08:45:05.250 159 12532.42 169.32 54669.88 88888.00 2015-06-08 08:45:05.375 159 12532.52 169.35 54669.90 88888.00 2015-06-08 08:45:05.500 159 12532.55 169.35 54669.88 88888.00 2015-06-08 08:45:05.625 159 12532.52 169.35 54669.90 88888.00 2015-06-08 08:45:05.750 159 12532.52 169.40 54669.90 88888.00 2015-06-08 08:45:05.875 159 12532.55 169.38 54669.93 88888.00 2015-06-08 08:45:06.000 159 12532.60 169.38 54669.93 88888.00 2015-06-08 08:45:06.125 159 12532.60 169.38 54669.95 88888.00 2015-06-08 08:45:06.250 159 12532.65 169.38 54669.95 88888.00 2015-06-08 08:45:06.375 159 12532.73 169.40 54669.93 88888.00 2015-06-08 08:45:06.500 159 12532.67 169.40 54669.93 88888.00 2015-06-08 08:45:06.625 159 12532.65 169.43 54669.93 88888.00 2015-06-08 08:45:06.750 159 12532.70 169.43 54669.95 88888.00 2015-06-08 08:45:06.875 159 12532.73 169.45 54669.95 88888.00 2015-06-08 08:45:07.000 159 12532.73 169.45 54669.88 88888.00 2015-06-08 08:45:07.125 159 12532.75 169.45 54669.90 88888.00 2015-06-08 08:45:07.250 159 12532.77 169.45 54669.93 88888.00 2015-06-08 08:45:07.375 159 12532.80 169.45 54669.93 88888.00 2015-06-08 08:45:07.500 159 12532.77 169.47 54669.93 88888.00 2015-06-08 08:45:07.625 159 12532.80 169.47 54669.88 88888.00 2015-06-08 08:45:07.750 159 12532.85 169.50 54669.90 88888.00 2015-06-08 08:45:07.875 159 12532.85 169.50 54669.93 88888.00 2015-06-08 08:45:08.000 159 12532.90 169.50 54669.93 88888.00 2015-06-08 08:45:08.125 159 12532.98 169.53 54669.90 88888.00 2015-06-08 08:45:08.250 159 12533.00 169.47 54669.93 88888.00 2015-06-08 08:45:08.375 159 12533.02 169.47 54669.88 88888.00 2015-06-08 08:45:08.500 159 12533.05 169.53 54669.90 88888.00 2015-06-08 08:45:08.625 159 12533.10 169.55 54669.93 88888.00 2015-06-08 08:45:08.750 159 12533.02 169.55 54669.93 88888.00 2015-06-08 08:45:08.875 159 12532.95 169.57 54669.93 88888.00 2015-06-08 08:45:09.000 159 12532.98 169.57 54669.90 88888.00 2015-06-08 08:45:09.125 159 12533.08 169.57 54669.93 88888.00 2015-06-08 08:45:09.250 159 12533.10 169.57 54669.93 88888.00 2015-06-08 08:45:09.375 159 12533.12 169.60 54669.93 88888.00 2015-06-08 08:45:09.500 159 12533.15 169.60 54669.90 88888.00 2015-06-08 08:45:09.625 159 12533.15 169.57 54669.93 88888.00 2015-06-08 08:45:09.750 159 12533.20 169.62 54669.93 88888.00 2015-06-08 08:45:09.875 159 12533.25 169.65 54669.93 88888.00 2015-06-08 08:45:10.000 159 12533.27 169.62 54669.88 88888.00 2015-06-08 08:45:10.125 159 12533.25 169.65 54669.93 88888.00 2015-06-08 08:45:10.250 159 12533.20 169.68 54669.90 88888.00 2015-06-08 08:45:10.375 159 12533.23 169.70 54669.90 88888.00 2015-06-08 08:45:10.500 159 12533.23 169.68 54669.90 88888.00 2015-06-08 08:45:10.625 159 12533.23 169.68 54669.90 88888.00 2015-06-08 08:45:10.750 159 12533.25 169.68 54669.88 88888.00 2015-06-08 08:45:10.875 159 12533.25 169.68 54669.90 88888.00 2015-06-08 08:45:11.000 159 12533.25 169.70 54669.88 88888.00 2015-06-08 08:45:11.125 159 12533.25 169.68 54669.90 88888.00 2015-06-08 08:45:11.250 159 12533.33 169.70 54669.88 88888.00 2015-06-08 08:45:11.375 159 12533.40 169.75 54669.90 88888.00 2015-06-08 08:45:11.500 159 12533.48 169.78 54669.90 88888.00 2015-06-08 08:45:11.625 159 12533.48 169.75 54669.88 88888.00 2015-06-08 08:45:11.750 159 12533.48 169.72 54669.85 88888.00 2015-06-08 08:45:11.875 159 12533.50 169.70 54669.85 88888.00 2015-06-08 08:45:12.000 159 12533.55 169.72 54669.85 88888.00 2015-06-08 08:45:12.125 159 12533.55 169.75 54669.85 88888.00 2015-06-08 08:45:12.250 159 12533.52 169.75 54669.88 88888.00 2015-06-08 08:45:12.375 159 12533.55 169.75 54669.85 88888.00 2015-06-08 08:45:12.500 159 12533.62 169.78 54669.88 88888.00 2015-06-08 08:45:12.625 159 12533.65 169.80 54669.88 88888.00 2015-06-08 08:45:12.750 159 12533.67 169.80 54669.88 88888.00 2015-06-08 08:45:12.875 159 12533.67 169.78 54669.88 88888.00 2015-06-08 08:45:13.000 159 12533.67 169.80 54669.85 88888.00 2015-06-08 08:45:13.125 159 12533.73 169.82 54669.90 88888.00 2015-06-08 08:45:13.250 159 12533.70 169.82 54669.90 88888.00 2015-06-08 08:45:13.375 159 12533.73 169.82 54669.88 88888.00 2015-06-08 08:45:13.500 159 12533.67 169.80 54669.88 88888.00 2015-06-08 08:45:13.625 159 12533.70 169.80 54669.88 88888.00 2015-06-08 08:45:13.750 159 12533.73 169.82 54669.88 88888.00 2015-06-08 08:45:13.875 159 12533.67 169.82 54669.85 88888.00 2015-06-08 08:45:14.000 159 12533.67 169.82 54669.85 88888.00 2015-06-08 08:45:14.125 159 12533.73 169.82 54669.85 88888.00 2015-06-08 08:45:14.250 159 12533.80 169.80 54669.88 88888.00 2015-06-08 08:45:14.375 159 12533.88 169.85 54669.90 88888.00 2015-06-08 08:45:14.500 159 12533.92 169.88 54669.88 88888.00 2015-06-08 08:45:14.625 159 12533.90 169.90 54669.85 88888.00 2015-06-08 08:45:14.750 159 12533.90 169.85 54669.85 88888.00 2015-06-08 08:45:14.875 159 12533.92 169.85 54669.88 88888.00 2015-06-08 08:45:15.000 159 12533.88 169.88 54669.88 88888.00 2015-06-08 08:45:15.125 159 12533.90 169.85 54669.88 88888.00 2015-06-08 08:45:15.250 159 12533.90 169.85 54669.90 88888.00 2015-06-08 08:45:15.375 159 12533.92 169.82 54669.88 88888.00 2015-06-08 08:45:15.500 159 12533.92 169.88 54669.90 88888.00 2015-06-08 08:45:15.625 159 12533.95 169.88 54669.93 88888.00 2015-06-08 08:45:15.750 159 12533.90 169.88 54669.90 88888.00 2015-06-08 08:45:15.875 159 12533.95 169.88 54669.93 88888.00 2015-06-08 08:45:16.000 159 12533.92 169.90 54669.90 88888.00 2015-06-08 08:45:16.125 159 12533.90 169.88 54669.85 88888.00 2015-06-08 08:45:16.250 159 12533.98 169.85 54669.90 88888.00 2015-06-08 08:45:16.375 159 12534.05 169.88 54669.90 88888.00 2015-06-08 08:45:16.500 159 12534.12 169.90 54669.90 88888.00 2015-06-08 08:45:16.625 159 12534.23 169.93 54669.90 88888.00 2015-06-08 08:45:16.750 159 12534.23 169.95 54669.93 88888.00 2015-06-08 08:45:16.875 159 12534.23 169.93 54669.93 88888.00 2015-06-08 08:45:17.000 159 12534.23 169.88 54669.93 88888.00 2015-06-08 08:45:17.125 159 12534.25 169.90 54669.93 88888.00 2015-06-08 08:45:17.250 159 12534.33 169.93 54669.93 88888.00 2015-06-08 08:45:17.375 159 12534.35 169.93 54669.93 88888.00 2015-06-08 08:45:17.500 159 12534.30 169.93 54669.93 88888.00 2015-06-08 08:45:17.625 159 12534.30 169.93 54669.95 88888.00 2015-06-08 08:45:17.750 159 12534.35 169.95 54669.95 88888.00 2015-06-08 08:45:17.875 159 12534.40 169.95 54669.95 88888.00 2015-06-08 08:45:18.000 159 12534.45 169.93 54669.95 88888.00 2015-06-08 08:45:18.125 159 12534.48 169.90 54669.95 88888.00 2015-06-08 08:45:18.250 159 12534.45 169.93 54669.97 88888.00 2015-06-08 08:45:18.375 159 12534.55 169.95 54669.95 88888.00 2015-06-08 08:45:18.500 159 12534.62 169.95 54669.97 88888.00 2015-06-08 08:45:18.625 159 12534.60 169.97 54669.97 88888.00 2015-06-08 08:45:18.750 159 12534.62 169.97 54669.97 88888.00 2015-06-08 08:45:18.875 159 12534.65 169.97 54669.97 88888.00 2015-06-08 08:45:19.000 159 12534.62 169.95 54670.00 88888.00 2015-06-08 08:45:19.125 159 12534.58 169.95 54669.95 88888.00 2015-06-08 08:45:19.250 159 12534.58 169.95 54670.00 88888.00 2015-06-08 08:45:19.375 159 12534.65 170.00 54670.03 88888.00 2015-06-08 08:45:19.500 159 12534.73 169.97 54670.03 88888.00 2015-06-08 08:45:19.625 159 12534.75 169.95 54670.00 88888.00 2015-06-08 08:45:19.750 159 12534.73 169.95 54670.03 88888.00 2015-06-08 08:45:19.875 159 12534.67 170.00 54670.03 88888.00 2015-06-08 08:45:20.000 159 12534.62 169.97 54670.00 88888.00 2015-06-08 08:45:20.125 159 12534.67 169.97 54670.03 88888.00 2015-06-08 08:45:20.250 159 12534.65 170.00 54670.00 88888.00 2015-06-08 08:45:20.375 159 12534.67 170.00 54670.00 88888.00 2015-06-08 08:45:20.500 159 12534.75 170.03 54669.97 88888.00 2015-06-08 08:45:20.625 159 12534.77 170.03 54670.00 88888.00 2015-06-08 08:45:20.750 159 12534.83 170.03 54670.00 88888.00 2015-06-08 08:45:20.875 159 12534.85 170.03 54670.00 88888.00 2015-06-08 08:45:21.000 159 12534.83 170.03 54670.00 88888.00 2015-06-08 08:45:21.125 159 12534.88 170.03 54670.03 88888.00 2015-06-08 08:45:21.250 159 12534.92 170.03 54670.03 88888.00 2015-06-08 08:45:21.375 159 12534.92 170.00 54670.00 88888.00 2015-06-08 08:45:21.500 159 12534.90 170.00 54669.97 88888.00 2015-06-08 08:45:21.625 159 12534.95 170.00 54669.95 88888.00 2015-06-08 08:45:21.750 159 12535.02 170.07 54669.95 88888.00 2015-06-08 08:45:21.875 159 12534.98 170.03 54669.97 88888.00 2015-06-08 08:45:22.000 159 12534.95 170.00 54669.97 88888.00 2015-06-08 08:45:22.125 159 12534.92 170.00 54669.95 88888.00 2015-06-08 08:45:22.250 159 12534.92 170.03 54669.97 88888.00 2015-06-08 08:45:22.375 159 12535.00 170.03 54669.97 88888.00 2015-06-08 08:45:22.500 159 12534.95 170.03 54669.97 88888.00 2015-06-08 08:45:22.625 159 12534.98 170.03 54670.00 88888.00 2015-06-08 08:45:22.750 159 12535.05 170.03 54669.97 88888.00 2015-06-08 08:45:22.875 159 12535.05 170.03 54669.97 88888.00 2015-06-08 08:45:23.000 159 12535.02 170.00 54669.95 88888.00 2015-06-08 08:45:23.125 159 12535.02 170.03 54669.97 88888.00 2015-06-08 08:45:23.250 159 12535.02 170.00 54669.97 88888.00 2015-06-08 08:45:23.375 159 12535.05 170.00 54670.00 88888.00 2015-06-08 08:45:23.500 159 12535.10 170.03 54669.97 88888.00 2015-06-08 08:45:23.625 159 12535.17 170.00 54669.95 88888.00 2015-06-08 08:45:23.750 159 12535.15 170.00 54669.95 88888.00 2015-06-08 08:45:23.875 159 12535.17 170.00 54669.97 88888.00 2015-06-08 08:45:24.000 159 12535.17 170.00 54669.97 88888.00 2015-06-08 08:45:24.125 159 12535.17 170.00 54669.97 88888.00 2015-06-08 08:45:24.250 159 12535.12 170.00 54670.00 88888.00 2015-06-08 08:45:24.375 159 12535.17 170.00 54670.03 88888.00 2015-06-08 08:45:24.500 159 12535.15 170.00 54670.00 88888.00 2015-06-08 08:45:24.625 159 12535.17 170.00 54669.97 88888.00 2015-06-08 08:45:24.750 159 12535.23 170.03 54669.97 88888.00 2015-06-08 08:45:24.875 159 12535.27 170.00 54670.00 88888.00 2015-06-08 08:45:25.000 159 12535.25 170.00 54670.00 88888.00 2015-06-08 08:45:25.125 159 12535.25 170.00 54669.97 88888.00 2015-06-08 08:45:25.250 159 12535.23 170.00 54670.00 88888.00 2015-06-08 08:45:25.375 159 12535.30 170.00 54669.97 88888.00 2015-06-08 08:45:25.500 159 12535.35 170.00 54670.00 88888.00 2015-06-08 08:45:25.625 159 12535.27 170.00 54670.00 88888.00 2015-06-08 08:45:25.750 159 12535.25 170.00 54670.03 88888.00 2015-06-08 08:45:25.875 159 12535.30 170.03 54670.03 88888.00 2015-06-08 08:45:26.000 159 12535.38 170.03 54669.97 88888.00 2015-06-08 08:45:26.125 159 12535.45 170.00 54670.03 88888.00 2015-06-08 08:45:26.250 159 12535.42 169.97 54670.03 88888.00 2015-06-08 08:45:26.375 159 12535.45 169.97 54670.03 88888.00 2015-06-08 08:45:26.500 159 12535.42 169.97 54670.00 88888.00 2015-06-08 08:45:26.625 159 12535.45 169.97 54670.03 88888.00 2015-06-08 08:45:26.750 159 12535.52 169.97 54670.03 88888.00 2015-06-08 08:45:26.875 159 12535.50 170.00 54670.00 88888.00 2015-06-08 08:45:27.000 159 12535.48 170.00 54670.03 88888.00 2015-06-08 08:45:27.125 159 12535.45 170.00 54670.03 88888.00 2015-06-08 08:45:27.250 159 12535.38 169.97 54670.03 88888.00 2015-06-08 08:45:27.375 159 12535.48 169.95 54670.00 88888.00 2015-06-08 08:45:27.500 159 12535.48 169.97 54670.03 88888.00 2015-06-08 08:45:27.625 159 12535.50 169.97 54670.03 88888.00 2015-06-08 08:45:27.750 159 12535.58 170.00 54670.05 88888.00 2015-06-08 08:45:27.875 159 12535.58 170.03 54670.05 88888.00 2015-06-08 08:45:28.000 159 12535.55 170.00 54670.05 88888.00 2015-06-08 08:45:28.125 159 12535.58 170.00 54670.00 88888.00 2015-06-08 08:45:28.250 159 12535.58 169.95 54670.00 88888.00 2015-06-08 08:45:28.375 159 12535.60 169.95 54669.97 88888.00 2015-06-08 08:45:28.500 159 12535.60 169.95 54670.03 88888.00 2015-06-08 08:45:28.625 159 12535.62 169.97 54670.03 88888.00 2015-06-08 08:45:28.750 159 12535.67 170.00 54670.05 88888.00 2015-06-08 08:45:28.875 159 12535.70 170.00 54670.05 88888.00 2015-06-08 08:45:29.000 159 12535.70 170.00 54670.03 88888.00 2015-06-08 08:45:29.125 159 12535.70 169.97 54670.05 88888.00 2015-06-08 08:45:29.250 159 12535.62 169.95 54670.07 88888.00 2015-06-08 08:45:29.375 159 12535.65 169.97 54670.07 88888.00 2015-06-08 08:45:29.500 159 12535.65 169.97 54670.07 88888.00 2015-06-08 08:45:29.625 159 12535.73 169.95 54670.07 88888.00 2015-06-08 08:45:29.750 159 12535.75 169.95 54670.03 88888.00 2015-06-08 08:45:29.875 159 12535.75 169.95 54670.03 88888.00 2015-06-08 08:45:30.000 159 12535.80 169.95 54670.07 88888.00 2015-06-08 08:45:30.125 159 12535.83 169.95 54670.10 88888.00 2015-06-08 08:45:30.250 159 12535.75 169.93 54670.07 88888.00 2015-06-08 08:45:30.375 159 12535.70 169.93 54670.07 88888.00 2015-06-08 08:45:30.500 159 12535.77 169.93 54670.10 88888.00 2015-06-08 08:45:30.625 159 12535.88 169.97 54670.10 88888.00 2015-06-08 08:45:30.750 159 12535.92 169.97 54670.10 88888.00 2015-06-08 08:45:30.875 159 12535.90 169.95 54670.12 88888.00 2015-06-08 08:45:31.000 159 12535.90 169.97 54670.12 88888.00 2015-06-08 08:45:31.125 159 12535.90 169.95 54670.15 88888.00 2015-06-08 08:45:31.250 159 12535.85 169.95 54670.15 88888.00 2015-06-08 08:45:31.375 159 12535.83 169.97 54670.12 88888.00 2015-06-08 08:45:31.500 159 12535.83 169.97 54670.12 88888.00 2015-06-08 08:45:31.625 159 12535.88 169.95 54670.15 88888.00 2015-06-08 08:45:31.750 159 12535.88 169.95 54670.18 88888.00 2015-06-08 08:45:31.875 159 12535.90 169.93 54670.15 88888.00 2015-06-08 08:45:32.000 159 12535.90 169.93 54670.15 88888.00 2015-06-08 08:45:32.125 159 12535.92 169.93 54670.18 88888.00 2015-06-08 08:45:32.250 159 12535.92 169.93 54670.12 88888.00 2015-06-08 08:45:32.375 159 12535.90 169.95 54670.12 88888.00 2015-06-08 08:45:32.500 159 12535.92 169.97 54670.15 88888.00 2015-06-08 08:45:32.625 159 12536.00 170.00 54670.18 88888.00 2015-06-08 08:45:32.750 159 12536.02 170.00 54670.18 88888.00 2015-06-08 08:45:32.875 159 12536.00 169.95 54670.15 88888.00 2015-06-08 08:45:33.000 159 12535.95 169.93 54670.15 88888.00 2015-06-08 08:45:33.125 159 12535.92 169.93 54670.18 88888.00 2015-06-08 08:45:33.250 159 12536.00 169.93 54670.20 88888.00 2015-06-08 08:45:33.375 159 12536.12 169.93 54670.22 88888.00 2015-06-08 08:45:33.500 159 12536.08 169.95 54670.22 88888.00 2015-06-08 08:45:33.625 159 12536.00 169.90 54670.22 88888.00 2015-06-08 08:45:33.750 159 12536.00 169.88 54670.18 88888.00 2015-06-08 08:45:33.875 159 12536.02 169.88 54670.20 88888.00 2015-06-08 08:45:34.000 159 12536.05 169.88 54670.18 88888.00 2015-06-08 08:45:34.125 159 12536.00 169.88 54670.20 88888.00 2015-06-08 08:45:34.250 159 12535.95 169.82 54670.22 88888.00 2015-06-08 08:45:34.375 159 12535.98 169.88 54670.20 88888.00 2015-06-08 08:45:34.500 159 12536.02 169.88 54670.22 88888.00 2015-06-08 08:45:34.625 159 12536.05 169.90 54670.20 88888.00 2015-06-08 08:45:34.750 159 12536.02 169.88 54670.22 88888.00 2015-06-08 08:45:34.875 159 12535.95 169.88 54670.28 88888.00 2015-06-08 08:45:35.000 159 12536.00 169.85 54670.28 88888.00 2015-06-08 08:45:35.125 159 12536.02 169.85 54670.25 88888.00 2015-06-08 08:45:35.250 159 12535.95 169.85 54670.25 88888.00 2015-06-08 08:45:35.375 159 12536.00 169.85 54670.25 88888.00 2015-06-08 08:45:35.500 159 12536.02 169.85 54670.25 88888.00 2015-06-08 08:45:35.625 159 12535.98 169.85 54670.30 88888.00 2015-06-08 08:45:35.750 159 12535.95 169.85 54670.30 88888.00 2015-06-08 08:45:35.875 159 12535.95 169.82 54670.30 88888.00 2015-06-08 08:45:36.000 159 12535.92 169.78 54670.30 88888.00 2015-06-08 08:45:36.125 159 12535.98 169.80 54670.30 88888.00 2015-06-08 08:45:36.250 159 12535.98 169.80 54670.32 88888.00 2015-06-08 08:45:36.375 159 12536.05 169.80 54670.35 88888.00 2015-06-08 08:45:36.500 159 12536.05 169.80 54670.35 88888.00 2015-06-08 08:45:36.625 159 12536.00 169.80 54670.32 88888.00 2015-06-08 08:45:36.750 159 12535.95 169.80 54670.35 88888.00 2015-06-08 08:45:36.875 159 12535.88 169.78 54670.35 88888.00 2015-06-08 08:45:37.000 159 12535.92 169.75 54670.38 88888.00 2015-06-08 08:45:37.125 159 12535.92 169.75 54670.38 88888.00 2015-06-08 08:45:37.250 159 12535.92 169.72 54670.38 88888.00 2015-06-08 08:45:37.375 159 12535.92 169.75 54670.40 88888.00 2015-06-08 08:45:37.500 159 12535.92 169.78 54670.40 88888.00 2015-06-08 08:45:37.625 159 12535.95 169.80 54670.38 88888.00 2015-06-08 08:45:37.750 159 12536.00 169.75 54670.38 88888.00 2015-06-08 08:45:37.875 159 12536.00 169.78 54670.38 88888.00 2015-06-08 08:45:38.000 159 12536.00 169.80 54670.38 88888.00 2015-06-08 08:45:38.125 159 12536.02 169.80 54670.40 88888.00 2015-06-08 08:45:38.250 159 12535.95 169.75 54670.40 88888.00 2015-06-08 08:45:38.375 159 12535.98 169.75 54670.40 88888.00 2015-06-08 08:45:38.500 159 12536.02 169.70 54670.40 88888.00 2015-06-08 08:45:38.625 159 12536.08 169.75 54670.40 88888.00 2015-06-08 08:45:38.750 159 12536.05 169.72 54670.43 88888.00 2015-06-08 08:45:38.875 159 12536.05 169.70 54670.45 88888.00 2015-06-08 08:45:39.000 159 12536.00 169.70 54670.43 88888.00 2015-06-08 08:45:39.125 159 12535.98 169.70 54670.45 88888.00 2015-06-08 08:45:39.250 159 12535.92 169.68 54670.45 88888.00 2015-06-08 08:45:39.375 159 12535.95 169.68 54670.43 88888.00 2015-06-08 08:45:39.500 159 12535.98 169.68 54670.43 88888.00 2015-06-08 08:45:39.625 159 12536.05 169.68 54670.45 88888.00 2015-06-08 08:45:39.750 159 12535.98 169.68 54670.45 88888.00 2015-06-08 08:45:39.875 159 12535.92 169.70 54670.50 88888.00 2015-06-08 08:45:40.000 159 12535.98 169.68 54670.50 88888.00 2015-06-08 08:45:40.125 159 12536.00 169.68 54670.47 88888.00 2015-06-08 08:45:40.250 159 12536.00 169.68 54670.50 88888.00 2015-06-08 08:45:40.375 159 12536.05 169.70 54670.50 88888.00 2015-06-08 08:45:40.500 159 12536.02 169.68 54670.53 88888.00 2015-06-08 08:45:40.625 159 12536.02 169.65 54670.50 88888.00 2015-06-08 08:45:40.750 159 12535.98 169.65 54670.50 88888.00 2015-06-08 08:45:40.875 159 12535.92 169.65 54670.50 88888.00 2015-06-08 08:45:41.000 159 12535.95 169.65 54670.53 88888.00 2015-06-08 08:45:41.125 159 12535.98 169.62 54670.55 88888.00 2015-06-08 08:45:41.250 159 12536.02 169.65 54670.55 88888.00 2015-06-08 08:45:41.375 159 12536.08 169.65 54670.53 88888.00 2015-06-08 08:45:41.500 159 12536.08 169.65 54670.55 88888.00 2015-06-08 08:45:41.625 159 12536.08 169.65 54670.55 88888.00 2015-06-08 08:45:41.750 159 12536.05 169.62 54670.57 88888.00 2015-06-08 08:45:41.875 159 12536.02 169.62 54670.57 88888.00 2015-06-08 08:45:42.000 159 12536.05 169.65 54670.55 88888.00 2015-06-08 08:45:42.125 159 12536.08 169.65 54670.55 88888.00 2015-06-08 08:45:42.250 159 12536.02 169.62 54670.55 88888.00 2015-06-08 08:45:42.375 159 12536.02 169.62 54670.57 88888.00 2015-06-08 08:45:42.500 159 12536.05 169.62 54670.57 88888.00 2015-06-08 08:45:42.625 159 12536.10 169.62 54670.57 88888.00 2015-06-08 08:45:42.750 159 12536.10 169.62 54670.60 88888.00 2015-06-08 08:45:42.875 159 12536.10 169.60 54670.60 88888.00 2015-06-08 08:45:43.000 159 12536.15 169.60 54670.57 88888.00 2015-06-08 08:45:43.125 159 12536.17 169.60 54670.57 88888.00 2015-06-08 08:45:43.250 159 12536.20 169.60 54670.65 88888.00 2015-06-08 08:45:43.375 159 12536.17 169.60 54670.62 88888.00 2015-06-08 08:45:43.500 159 12536.10 169.57 54670.62 88888.00 2015-06-08 08:45:43.625 159 12536.10 169.60 54670.62 88888.00 2015-06-08 08:45:43.750 159 12536.15 169.62 54670.65 88888.00 2015-06-08 08:45:43.875 159 12536.20 169.60 54670.65 88888.00 2015-06-08 08:45:44.000 159 12536.25 169.60 54670.65 88888.00 2015-06-08 08:45:44.125 159 12536.23 169.57 54670.65 88888.00 2015-06-08 08:45:44.250 159 12536.17 169.53 54670.65 88888.00 2015-06-08 08:45:44.375 159 12536.20 169.55 54670.65 88888.00 2015-06-08 08:45:44.500 159 12536.17 169.57 54670.65 88888.00 2015-06-08 08:45:44.625 159 12536.17 169.57 54670.65 88888.00 2015-06-08 08:45:44.750 159 12536.17 169.62 54670.68 88888.00 2015-06-08 08:45:44.875 159 12536.12 169.60 54670.68 88888.00 2015-06-08 08:45:45.000 159 12536.15 169.57 54670.65 88888.00 2015-06-08 08:45:45.125 159 12536.12 169.53 54670.68 88888.00 2015-06-08 08:45:45.250 159 12536.15 169.53 54670.70 88888.00 2015-06-08 08:45:45.375 159 12536.23 169.55 54670.70 88888.00 2015-06-08 08:45:45.500 159 12536.20 169.55 54670.70 88888.00 2015-06-08 08:45:45.625 159 12536.15 169.57 54670.70 88888.00 2015-06-08 08:45:45.750 159 12536.12 169.57 54670.70 88888.00 2015-06-08 08:45:45.875 159 12536.15 169.57 54670.70 88888.00 2015-06-08 08:45:46.000 159 12536.15 169.55 54670.70 88888.00 2015-06-08 08:45:46.125 159 12536.15 169.55 54670.72 88888.00 2015-06-08 08:45:46.250 159 12536.17 169.53 54670.72 88888.00 2015-06-08 08:45:46.375 159 12536.25 169.55 54670.75 88888.00 2015-06-08 08:45:46.500 159 12536.25 169.55 54670.75 88888.00 2015-06-08 08:45:46.625 159 12536.17 169.53 54670.75 88888.00 2015-06-08 08:45:46.750 159 12536.15 169.50 54670.78 88888.00 2015-06-08 08:45:46.875 159 12536.17 169.47 54670.78 88888.00 2015-06-08 08:45:47.000 159 12536.17 169.50 54670.80 88888.00 2015-06-08 08:45:47.125 159 12536.10 169.50 54670.82 88888.00 2015-06-08 08:45:47.250 159 12536.10 169.50 54670.82 88888.00 2015-06-08 08:45:47.375 159 12536.10 169.47 54670.80 88888.00 2015-06-08 08:45:47.500 159 12536.08 169.45 54670.80 88888.00 2015-06-08 08:45:47.625 159 12536.15 169.47 54670.80 88888.00 2015-06-08 08:45:47.750 159 12536.20 169.47 54670.82 88888.00 2015-06-08 08:45:47.875 159 12536.23 169.45 54670.82 88888.00 2015-06-08 08:45:48.000 159 12536.20 169.40 54670.82 88888.00 2015-06-08 08:45:48.125 159 12536.12 169.38 54670.85 88888.00 2015-06-08 08:45:48.250 159 12536.12 169.35 54670.88 88888.00 2015-06-08 08:45:48.375 159 12536.20 169.35 54670.85 88888.00 2015-06-08 08:45:48.500 159 12536.23 169.40 54670.85 88888.00 2015-06-08 08:45:48.625 159 12536.20 169.40 54670.85 88888.00 2015-06-08 08:45:48.750 159 12536.20 169.38 54670.85 88888.00 2015-06-08 08:45:48.875 159 12536.20 169.38 54670.88 88888.00 2015-06-08 08:45:49.000 159 12536.20 169.32 54670.88 88888.00 2015-06-08 08:45:49.125 159 12536.15 169.35 54670.85 88888.00 2015-06-08 08:45:49.250 159 12536.15 169.32 54670.90 88888.00 2015-06-08 08:45:49.375 159 12536.23 169.35 54670.93 88888.00 2015-06-08 08:45:49.500 159 12536.23 169.30 54670.90 88888.00 2015-06-08 08:45:49.625 159 12536.23 169.30 54670.90 88888.00 2015-06-08 08:45:49.750 159 12536.25 169.32 54670.93 88888.00 2015-06-08 08:45:49.875 159 12536.27 169.32 54670.93 88888.00 2015-06-08 08:45:50.000 159 12536.25 169.30 54670.93 88888.00 2015-06-08 08:45:50.125 159 12536.17 169.28 54670.90 88888.00 2015-06-08 08:45:50.250 159 12536.12 169.25 54670.93 88888.00 2015-06-08 08:45:50.375 159 12536.17 169.28 54670.95 88888.00 2015-06-08 08:45:50.500 159 12536.25 169.30 54670.95 88888.00 2015-06-08 08:45:50.625 159 12536.25 169.28 54670.95 88888.00 2015-06-08 08:45:50.750 159 12536.17 169.28 54670.97 88888.00 2015-06-08 08:45:50.875 159 12536.15 169.30 54670.95 88888.00 2015-06-08 08:45:51.000 159 12536.12 169.30 54670.95 88888.00 2015-06-08 08:45:51.125 159 12536.17 169.28 54670.97 88888.00 2015-06-08 08:45:51.250 159 12536.17 169.22 54670.97 88888.00 2015-06-08 08:45:51.375 159 12536.20 169.25 54671.00 88888.00 2015-06-08 08:45:51.500 159 12536.15 169.20 54670.97 88888.00 2015-06-08 08:45:51.625 159 12536.15 169.20 54670.95 88888.00 2015-06-08 08:45:51.750 159 12536.17 169.20 54671.00 88888.00 2015-06-08 08:45:51.875 159 12536.17 169.20 54671.03 88888.00 2015-06-08 08:45:52.000 159 12536.12 169.20 54671.00 88888.00 2015-06-08 08:45:52.125 159 12536.12 169.18 54671.03 88888.00 2015-06-08 08:45:52.250 159 12536.17 169.15 54671.05 88888.00 2015-06-08 08:45:52.375 159 12536.20 169.15 54671.03 88888.00 2015-06-08 08:45:52.500 159 12536.20 169.10 54671.07 88888.00 2015-06-08 08:45:52.625 159 12536.23 169.12 54671.07 88888.00 2015-06-08 08:45:52.750 159 12536.23 169.18 54671.07 88888.00 2015-06-08 08:45:52.875 159 12536.23 169.12 54671.07 88888.00 2015-06-08 08:45:53.000 159 12536.12 169.10 54671.07 88888.00 2015-06-08 08:45:53.125 159 12536.08 169.10 54671.10 88888.00 2015-06-08 08:45:53.250 159 12536.10 169.07 54671.10 88888.00 2015-06-08 08:45:53.375 159 12536.15 169.07 54671.07 88888.00 2015-06-08 08:45:53.500 159 12536.12 169.05 54671.12 88888.00 2015-06-08 08:45:53.625 159 12536.08 169.10 54671.15 88888.00 2015-06-08 08:45:53.750 159 12536.08 169.10 54671.12 88888.00 2015-06-08 08:45:53.875 159 12536.02 169.05 54671.12 88888.00 2015-06-08 08:45:54.000 159 12536.02 169.03 54671.15 88888.00 2015-06-08 08:45:54.125 159 12535.98 169.03 54671.15 88888.00 2015-06-08 08:45:54.250 159 12535.95 169.00 54671.15 88888.00 2015-06-08 08:45:54.375 159 12535.95 169.00 54671.15 88888.00 2015-06-08 08:45:54.500 159 12535.98 169.03 54671.15 88888.00 2015-06-08 08:45:54.625 159 12536.00 169.03 54671.18 88888.00 2015-06-08 08:45:54.750 159 12536.00 169.00 54671.18 88888.00 2015-06-08 08:45:54.875 159 12535.95 168.97 54671.18 88888.00 2015-06-08 08:45:55.000 159 12535.92 168.97 54671.18 88888.00 2015-06-08 08:45:55.125 159 12535.90 168.95 54671.22 88888.00 2015-06-08 08:45:55.250 159 12535.85 168.93 54671.25 88888.00 2015-06-08 08:45:55.375 159 12535.88 168.93 54671.22 88888.00 2015-06-08 08:45:55.500 159 12535.90 168.93 54671.22 88888.00 2015-06-08 08:45:55.625 159 12535.90 168.88 54671.20 88888.00 2015-06-08 08:45:55.750 159 12535.92 168.88 54671.22 88888.00 2015-06-08 08:45:55.875 159 12535.92 168.88 54671.22 88888.00 2015-06-08 08:45:56.000 159 12535.92 168.88 54671.25 88888.00 2015-06-08 08:45:56.125 159 12535.92 168.85 54671.25 88888.00 2015-06-08 08:45:56.250 159 12535.92 168.80 54671.30 88888.00 2015-06-08 08:45:56.375 159 12535.85 168.85 54671.32 88888.00 2015-06-08 08:45:56.500 159 12535.83 168.82 54671.32 88888.00 2015-06-08 08:45:56.625 159 12535.83 168.82 54671.32 88888.00 2015-06-08 08:45:56.750 159 12535.80 168.80 54671.32 88888.00 2015-06-08 08:45:56.875 159 12535.83 168.78 54671.30 88888.00 2015-06-08 08:45:57.000 159 12535.80 168.78 54671.32 88888.00 2015-06-08 08:45:57.125 159 12535.75 168.75 54671.32 88888.00 2015-06-08 08:45:57.250 159 12535.75 168.72 54671.32 88888.00 2015-06-08 08:45:57.375 159 12535.77 168.75 54671.35 88888.00 2015-06-08 08:45:57.500 159 12535.75 168.72 54671.35 88888.00 2015-06-08 08:45:57.625 159 12535.70 168.72 54671.38 88888.00 2015-06-08 08:45:57.750 159 12535.67 168.70 54671.40 88888.00 2015-06-08 08:45:57.875 159 12535.65 168.70 54671.43 88888.00 2015-06-08 08:45:58.000 159 12535.67 168.68 54671.43 88888.00 2015-06-08 08:45:58.125 159 12535.70 168.68 54671.40 88888.00 2015-06-08 08:45:58.250 159 12535.65 168.65 54671.45 88888.00 2015-06-08 08:45:58.375 159 12535.67 168.68 54671.45 88888.00 2015-06-08 08:45:58.500 159 12535.67 168.65 54671.47 88888.00 2015-06-08 08:45:58.625 159 12535.73 168.65 54671.47 88888.00 2015-06-08 08:45:58.750 159 12535.73 168.65 54671.47 88888.00 2015-06-08 08:45:58.875 159 12535.70 168.62 54671.50 88888.00 2015-06-08 08:45:59.000 159 12535.75 168.57 54671.50 88888.00 2015-06-08 08:45:59.125 159 12535.77 168.60 54671.50 88888.00 2015-06-08 08:45:59.250 159 12535.70 168.57 54671.55 88888.00 2015-06-08 08:45:59.375 159 12535.65 168.57 54671.53 88888.00 2015-06-08 08:45:59.500 159 12535.60 168.55 54671.55 88888.00 2015-06-08 08:45:59.625 159 12535.60 168.55 54671.55 88888.00 2015-06-08 08:45:59.750 159 12535.65 168.55 54671.57 88888.00 2015-06-08 08:45:59.875 159 12535.62 168.53 54671.57 88888.00 2015-06-08 08:46:00.000 159 12535.60 168.47 54671.55 88888.00 2015-06-08 08:46:00.125 159 12535.52 168.47 54671.57 88888.00 2015-06-08 08:46:00.250 159 12535.50 168.47 54671.62 88888.00 2015-06-08 08:46:00.375 159 12535.60 168.47 54671.60 88888.00 2015-06-08 08:46:00.500 159 12535.60 168.45 54671.62 88888.00 2015-06-08 08:46:00.625 159 12535.55 168.45 54671.62 88888.00 2015-06-08 08:46:00.750 159 12535.50 168.45 54671.62 88888.00 2015-06-08 08:46:00.875 159 12535.50 168.40 54671.62 88888.00 2015-06-08 08:46:01.000 159 12535.45 168.40 54671.62 88888.00 2015-06-08 08:46:01.125 159 12535.40 168.40 54671.68 88888.00 2015-06-08 08:46:01.250 159 12535.40 168.40 54671.70 88888.00 2015-06-08 08:46:01.375 159 12535.45 168.40 54671.65 88888.00 2015-06-08 08:46:01.500 159 12535.33 168.35 54671.68 88888.00 2015-06-08 08:46:01.625 159 12535.30 168.32 54671.70 88888.00 2015-06-08 08:46:01.750 159 12535.33 168.32 54671.70 88888.00 2015-06-08 08:46:01.875 159 12535.33 168.30 54671.75 88888.00 2015-06-08 08:46:02.000 159 12535.27 168.30 54671.75 88888.00 2015-06-08 08:46:02.125 159 12535.30 168.30 54671.78 88888.00 2015-06-08 08:46:02.250 159 12535.30 168.25 54671.80 88888.00 2015-06-08 08:46:02.375 159 12535.35 168.25 54671.80 88888.00 2015-06-08 08:46:02.500 159 12535.30 168.25 54671.78 88888.00 2015-06-08 08:46:02.625 159 12535.25 168.22 54671.80 88888.00 2015-06-08 08:46:02.750 159 12535.25 168.20 54671.78 88888.00 2015-06-08 08:46:02.875 159 12535.25 168.18 54671.82 88888.00 2015-06-08 08:46:03.000 159 12535.30 168.15 54671.82 88888.00 2015-06-08 08:46:03.125 159 12535.27 168.12 54671.85 88888.00 2015-06-08 08:46:03.250 159 12535.25 168.12 54671.85 88888.00 2015-06-08 08:46:03.375 159 12535.30 168.10 54671.85 88888.00 2015-06-08 08:46:03.500 159 12535.25 168.07 54671.88 88888.00 2015-06-08 08:46:03.625 159 12535.15 168.07 54671.90 88888.00 2015-06-08 08:46:03.750 159 12535.12 168.10 54671.93 88888.00 2015-06-08 08:46:03.875 159 12535.10 168.07 54671.95 88888.00 2015-06-08 08:46:04.000 159 12535.12 168.05 54671.97 88888.00 2015-06-08 08:46:04.125 159 12535.15 168.03 54671.97 88888.00 2015-06-08 08:46:04.250 159 12535.12 168.03 54672.00 88888.00 2015-06-08 08:46:04.375 159 12535.15 168.00 54672.00 88888.00 2015-06-08 08:46:04.500 159 12535.10 167.95 54672.00 88888.00 2015-06-08 08:46:04.625 159 12535.12 167.97 54672.00 88888.00 2015-06-08 08:46:04.750 159 12535.17 167.95 54672.00 88888.00 2015-06-08 08:46:04.875 159 12535.12 167.95 54672.00 88888.00 2015-06-08 08:46:05.000 159 12535.05 167.90 54672.00 88888.00 2015-06-08 08:46:05.125 159 12535.05 167.88 54672.00 88888.00 2015-06-08 08:46:05.250 159 12535.05 167.88 54672.03 88888.00 2015-06-08 08:46:05.375 159 12535.02 167.90 54672.05 88888.00 2015-06-08 08:46:05.500 159 12534.95 167.85 54672.05 88888.00 2015-06-08 08:46:05.625 159 12534.95 167.82 54672.05 88888.00 2015-06-08 08:46:05.750 159 12534.92 167.82 54672.07 88888.00 2015-06-08 08:46:05.875 159 12534.95 167.80 54672.12 88888.00 2015-06-08 08:46:06.000 159 12534.98 167.78 54672.12 88888.00 2015-06-08 08:46:06.125 159 12534.98 167.75 54672.12 88888.00 2015-06-08 08:46:06.250 159 12534.92 167.75 54672.15 88888.00 2015-06-08 08:46:06.375 159 12534.95 167.75 54672.15 88888.00 2015-06-08 08:46:06.500 159 12534.92 167.72 54672.15 88888.00 2015-06-08 08:46:06.625 159 12534.92 167.68 54672.15 88888.00 2015-06-08 08:46:06.750 159 12534.85 167.68 54672.15 88888.00 2015-06-08 08:46:06.875 159 12534.88 167.70 54672.20 88888.00 2015-06-08 08:46:07.000 159 12534.88 167.65 54672.20 88888.00 2015-06-08 08:46:07.125 159 12534.85 167.60 54672.20 88888.00 2015-06-08 08:46:07.250 159 12534.83 167.55 54672.22 88888.00 2015-06-08 08:46:07.375 159 12534.83 167.60 54672.22 88888.00 2015-06-08 08:46:07.500 159 12534.70 167.57 54672.25 88888.00 2015-06-08 08:46:07.625 159 12534.70 167.57 54672.28 88888.00 2015-06-08 08:46:07.750 159 12534.75 167.57 54672.30 88888.00 2015-06-08 08:46:07.875 159 12534.73 167.57 54672.30 88888.00 2015-06-08 08:46:08.000 159 12534.65 167.53 54672.30 88888.00 2015-06-08 08:46:08.125 159 12534.60 167.47 54672.32 88888.00 2015-06-08 08:46:08.250 159 12534.58 167.45 54672.35 88888.00 2015-06-08 08:46:08.375 159 12534.62 167.45 54672.35 88888.00 2015-06-08 08:46:08.500 159 12534.65 167.40 54672.38 88888.00 2015-06-08 08:46:08.625 159 12534.60 167.43 54672.38 88888.00 2015-06-08 08:46:08.750 159 12534.58 167.43 54672.40 88888.00 2015-06-08 08:46:08.875 159 12534.62 167.43 54672.43 88888.00 2015-06-08 08:46:09.000 159 12534.65 167.43 54672.45 88888.00 2015-06-08 08:46:09.125 159 12534.60 167.43 54672.45 88888.00 2015-06-08 08:46:09.250 159 12534.48 167.35 54672.47 88888.00 2015-06-08 08:46:09.375 159 12534.45 167.35 54672.45 88888.00 2015-06-08 08:46:09.500 159 12534.48 167.35 54672.47 88888.00 2015-06-08 08:46:09.625 159 12534.48 167.38 54672.47 88888.00 2015-06-08 08:46:09.750 159 12534.48 167.38 54672.50 88888.00 2015-06-08 08:46:09.875 159 12534.50 167.32 54672.50 88888.00 2015-06-08 08:46:10.000 159 12534.45 167.32 54672.53 88888.00 2015-06-08 08:46:10.125 159 12534.45 167.35 54672.55 88888.00 2015-06-08 08:46:10.250 159 12534.42 167.30 54672.57 88888.00 2015-06-08 08:46:10.375 159 12534.40 167.30 54672.57 88888.00 2015-06-08 08:46:10.500 159 12534.40 167.28 54672.57 88888.00 2015-06-08 08:46:10.625 159 12534.38 167.25 54672.57 88888.00 2015-06-08 08:46:10.750 159 12534.38 167.22 54672.60 88888.00 2015-06-08 08:46:10.875 159 12534.38 167.22 54672.62 88888.00 2015-06-08 08:46:11.000 159 12534.40 167.22 54672.65 88888.00 2015-06-08 08:46:11.125 159 12534.38 167.22 54672.65 88888.00 2015-06-08 08:46:11.250 159 12534.30 167.20 54672.65 88888.00 2015-06-08 08:46:11.375 159 12534.35 167.22 54672.65 88888.00 2015-06-08 08:46:11.500 159 12534.33 167.20 54672.68 88888.00 2015-06-08 08:46:11.625 159 12534.27 167.18 54672.68 88888.00 2015-06-08 08:46:11.750 159 12534.33 167.18 54672.70 88888.00 2015-06-08 08:46:11.875 159 12534.33 167.15 54672.72 88888.00 2015-06-08 08:46:12.000 159 12534.30 167.18 54672.72 88888.00 2015-06-08 08:46:12.125 159 12534.23 167.15 54672.72 88888.00 2015-06-08 08:46:12.250 159 12534.25 167.10 54672.72 88888.00 2015-06-08 08:46:12.375 159 12534.27 167.12 54672.75 88888.00 2015-06-08 08:46:12.500 159 12534.20 167.10 54672.75 88888.00 2015-06-08 08:46:12.625 159 12534.12 167.10 54672.78 88888.00 2015-06-08 08:46:12.750 159 12534.17 167.07 54672.78 88888.00 2015-06-08 08:46:12.875 159 12534.23 167.10 54672.78 88888.00 2015-06-08 08:46:13.000 159 12534.15 167.07 54672.78 88888.00 2015-06-08 08:46:13.125 159 12534.15 167.07 54672.78 88888.00 2015-06-08 08:46:13.250 159 12534.15 167.07 54672.85 88888.00 2015-06-08 08:46:13.375 159 12534.15 167.07 54672.85 88888.00 2015-06-08 08:46:13.500 159 12534.12 167.07 54672.85 88888.00 2015-06-08 08:46:13.625 159 12534.10 167.07 54672.85 88888.00 2015-06-08 08:46:13.750 159 12534.10 167.03 54672.85 88888.00 2015-06-08 08:46:13.875 159 12534.10 167.05 54672.85 88888.00 2015-06-08 08:46:14.000 159 12534.12 167.00 54672.88 88888.00 2015-06-08 08:46:14.125 159 12534.08 166.97 54672.88 88888.00 2015-06-08 08:46:14.250 159 12534.05 166.95 54672.93 88888.00 2015-06-08 08:46:14.375 159 12534.08 166.97 54672.90 88888.00 2015-06-08 08:46:14.500 159 12534.02 166.97 54672.93 88888.00 2015-06-08 08:46:14.625 159 12534.00 166.95 54672.95 88888.00 2015-06-08 08:46:14.750 159 12534.02 166.93 54672.95 88888.00 2015-06-08 08:46:14.875 159 12534.02 166.90 54672.95 88888.00 2015-06-08 08:46:15.000 159 12534.08 166.90 54672.97 88888.00 2015-06-08 08:46:15.125 159 12534.08 166.90 54673.00 88888.00 2015-06-08 08:46:15.250 159 12534.02 166.88 54673.03 88888.00 2015-06-08 08:46:15.375 159 12534.08 166.88 54673.03 88888.00 2015-06-08 08:46:15.500 159 12534.05 166.85 54673.05 88888.00 2015-06-08 08:46:15.625 159 12533.98 166.82 54673.05 88888.00 2015-06-08 08:46:15.750 159 12533.90 166.82 54673.05 88888.00 2015-06-08 08:46:15.875 159 12533.92 166.82 54673.05 88888.00 2015-06-08 08:46:16.000 159 12533.98 166.80 54673.07 88888.00 2015-06-08 08:46:16.125 159 12534.00 166.78 54673.07 88888.00 2015-06-08 08:46:16.250 159 12533.95 166.78 54673.10 88888.00 2015-06-08 08:46:16.375 159 12534.02 166.78 54673.10 88888.00 2015-06-08 08:46:16.500 159 12534.00 166.78 54673.07 88888.00 2015-06-08 08:46:16.625 159 12533.90 166.75 54673.15 88888.00 2015-06-08 08:46:16.750 159 12533.85 166.72 54673.15 88888.00 2015-06-08 08:46:16.875 159 12533.85 166.72 54673.12 88888.00 2015-06-08 08:46:17.000 159 12533.77 166.75 54673.18 88888.00 2015-06-08 08:46:17.125 159 12533.75 166.72 54673.20 88888.00 2015-06-08 08:46:17.250 159 12533.80 166.72 54673.22 88888.00 2015-06-08 08:46:17.375 159 12533.88 166.72 54673.20 88888.00 2015-06-08 08:46:17.500 159 12533.88 166.68 54673.20 88888.00 2015-06-08 08:46:17.625 159 12533.85 166.70 54673.22 88888.00 2015-06-08 08:46:17.750 159 12533.80 166.65 54673.22 88888.00 2015-06-08 08:46:17.875 159 12533.83 166.68 54673.25 88888.00 2015-06-08 08:46:18.000 159 12533.85 166.70 54673.28 88888.00 2015-06-08 08:46:18.125 159 12533.80 166.68 54673.32 88888.00 2015-06-08 08:46:18.250 159 12533.70 166.62 54673.30 88888.00 2015-06-08 08:46:18.375 159 12533.70 166.65 54673.30 88888.00 2015-06-08 08:46:18.500 159 12533.73 166.62 54673.30 88888.00 2015-06-08 08:46:18.625 159 12533.75 166.62 54673.32 88888.00 2015-06-08 08:46:18.750 159 12533.77 166.62 54673.32 88888.00 2015-06-08 08:46:18.875 159 12533.75 166.57 54673.32 88888.00 2015-06-08 08:46:19.000 159 12533.75 166.60 54673.32 88888.00 2015-06-08 08:46:19.125 159 12533.73 166.57 54673.35 88888.00 2015-06-08 08:46:19.250 159 12533.67 166.57 54673.40 88888.00 2015-06-08 08:46:19.375 159 12533.62 166.62 54673.43 88888.00 2015-06-08 08:46:19.500 159 12533.60 166.57 54673.40 88888.00 2015-06-08 08:46:19.625 159 12533.58 166.55 54673.40 88888.00 2015-06-08 08:46:19.750 159 12533.58 166.55 54673.43 88888.00 2015-06-08 08:46:19.875 159 12533.55 166.57 54673.45 88888.00 2015-06-08 08:46:20.000 159 12533.60 166.55 54673.45 88888.00 2015-06-08 08:46:20.125 159 12533.62 166.53 54673.50 88888.00 2015-06-08 08:46:20.250 159 12533.58 166.53 54673.55 88888.00 2015-06-08 08:46:20.375 159 12533.65 166.55 54673.53 88888.00 2015-06-08 08:46:20.500 159 12533.65 166.50 54673.50 88888.00 2015-06-08 08:46:20.625 159 12533.67 166.47 54673.53 88888.00 2015-06-08 08:46:20.750 159 12533.70 166.47 54673.53 88888.00 2015-06-08 08:46:20.875 159 12533.67 166.50 54673.55 88888.00 2015-06-08 08:46:21.000 159 12533.65 166.53 54673.55 88888.00 2015-06-08 08:46:21.125 159 12533.62 166.53 54673.60 88888.00 2015-06-08 08:46:21.250 159 12533.60 166.50 54673.60 88888.00 2015-06-08 08:46:21.375 159 12533.60 166.53 54673.62 88888.00 2015-06-08 08:46:21.500 159 12533.58 166.50 54673.62 88888.00 2015-06-08 08:46:21.625 159 12533.55 166.53 54673.62 88888.00 2015-06-08 08:46:21.750 159 12533.58 166.47 54673.65 88888.00 2015-06-08 08:46:21.875 159 12533.62 166.45 54673.65 88888.00 2015-06-08 08:46:22.000 159 12533.62 166.43 54673.65 88888.00 2015-06-08 08:46:22.125 159 12533.60 166.45 54673.68 88888.00 2015-06-08 08:46:22.250 159 12533.55 166.40 54673.68 88888.00 2015-06-08 08:46:22.375 159 12533.52 166.43 54673.68 88888.00 2015-06-08 08:46:22.500 159 12533.55 166.43 54673.70 88888.00 2015-06-08 08:46:22.625 159 12533.50 166.40 54673.72 88888.00 2015-06-08 08:46:22.750 159 12533.52 166.43 54673.72 88888.00 2015-06-08 08:46:22.875 159 12533.50 166.38 54673.72 88888.00 2015-06-08 08:46:23.000 159 12533.48 166.40 54673.72 88888.00 2015-06-08 08:46:23.125 159 12533.48 166.38 54673.75 88888.00 2015-06-08 08:46:23.250 159 12533.40 166.38 54673.78 88888.00 2015-06-08 08:46:23.375 159 12533.35 166.38 54673.75 88888.00 2015-06-08 08:46:23.500 159 12533.30 166.38 54673.78 88888.00 2015-06-08 08:46:23.625 159 12533.30 166.38 54673.78 88888.00 2015-06-08 08:46:23.750 159 12533.33 166.38 54673.80 88888.00 2015-06-08 08:46:23.875 159 12533.40 166.38 54673.85 88888.00 2015-06-08 08:46:24.000 159 12533.45 166.38 54673.85 88888.00 2015-06-08 08:46:24.125 159 12533.50 166.35 54673.85 88888.00 2015-06-08 08:46:24.250 159 12533.45 166.32 54673.85 88888.00 2015-06-08 08:46:24.375 159 12533.48 166.32 54673.88 88888.00 2015-06-08 08:46:24.500 159 12533.40 166.35 54673.90 88888.00 2015-06-08 08:46:24.625 159 12533.33 166.32 54673.90 88888.00 2015-06-08 08:46:24.750 159 12533.30 166.32 54673.90 88888.00 2015-06-08 08:46:24.875 159 12533.33 166.32 54673.93 88888.00 2015-06-08 08:46:25.000 159 12533.30 166.35 54673.93 88888.00 2015-06-08 08:46:25.125 159 12533.27 166.32 54673.95 88888.00 2015-06-08 08:46:25.250 159 12533.30 166.28 54673.97 88888.00 2015-06-08 08:46:25.375 159 12533.33 166.30 54673.97 88888.00 2015-06-08 08:46:25.500 159 12533.35 166.30 54674.00 88888.00 2015-06-08 08:46:25.625 159 12533.30 166.28 54674.03 88888.00 2015-06-08 08:46:25.750 159 12533.27 166.28 54674.00 88888.00 2015-06-08 08:46:25.875 159 12533.30 166.28 54674.03 88888.00 2015-06-08 08:46:26.000 159 12533.30 166.28 54674.03 88888.00 2015-06-08 08:46:26.125 159 12533.25 166.28 54674.05 88888.00 2015-06-08 08:46:26.250 159 12533.15 166.20 54674.05 88888.00 2015-06-08 08:46:26.375 159 12533.27 166.25 54674.07 88888.00 2015-06-08 08:46:26.500 159 12533.27 166.25 54674.07 88888.00 2015-06-08 08:46:26.625 159 12533.20 166.22 54674.07 88888.00 2015-06-08 08:46:26.750 159 12533.23 166.22 54674.07 88888.00 2015-06-08 08:46:26.875 159 12533.23 166.25 54674.10 88888.00 2015-06-08 08:46:27.000 159 12533.20 166.18 54674.10 88888.00 2015-06-08 08:46:27.125 159 12533.20 166.20 54674.10 88888.00 2015-06-08 08:46:27.250 159 12533.23 166.20 54674.12 88888.00 2015-06-08 08:46:27.375 159 12533.23 166.18 54674.12 88888.00 2015-06-08 08:46:27.500 159 12533.25 166.18 54674.15 88888.00 2015-06-08 08:46:27.625 159 12533.23 166.18 54674.15 88888.00 2015-06-08 08:46:27.750 159 12533.23 166.20 54674.18 88888.00 2015-06-08 08:46:27.875 159 12533.20 166.20 54674.18 88888.00 2015-06-08 08:46:28.000 159 12533.23 166.18 54674.20 88888.00 2015-06-08 08:46:28.125 159 12533.27 166.18 54674.20 88888.00 2015-06-08 08:46:28.250 159 12533.25 166.18 54674.20 88888.00 2015-06-08 08:46:28.375 159 12533.27 166.18 54674.18 88888.00 2015-06-08 08:46:28.500 159 12533.25 166.18 54674.20 88888.00 2015-06-08 08:46:28.625 159 12533.25 166.20 54674.25 88888.00 2015-06-08 08:46:28.750 159 12533.30 166.20 54674.28 88888.00 2015-06-08 08:46:28.875 159 12533.25 166.18 54674.25 88888.00 2015-06-08 08:46:29.000 159 12533.23 166.18 54674.28 88888.00 2015-06-08 08:46:29.125 159 12533.23 166.15 54674.25 88888.00 2015-06-08 08:46:29.250 159 12533.23 166.12 54674.28 88888.00 2015-06-08 08:46:29.375 159 12533.27 166.20 54674.30 88888.00 2015-06-08 08:46:29.500 159 12533.23 166.18 54674.32 88888.00 2015-06-08 08:46:29.625 159 12533.23 166.20 54674.32 88888.00 2015-06-08 08:46:29.750 159 12533.25 166.18 54674.32 88888.00 2015-06-08 08:46:29.875 159 12533.23 166.12 54674.32 88888.00 2015-06-08 08:46:30.000 159 12533.25 166.12 54674.35 88888.00 2015-06-08 08:46:30.125 159 12533.25 166.12 54674.35 88888.00 2015-06-08 08:46:30.250 159 12533.25 166.10 54674.35 88888.00 2015-06-08 08:46:30.375 159 12533.25 166.12 54674.38 88888.00 2015-06-08 08:46:30.500 159 12533.23 166.15 54674.35 88888.00 2015-06-08 08:46:30.625 159 12533.20 166.12 54674.35 88888.00 2015-06-08 08:46:30.750 159 12533.27 166.10 54674.35 88888.00 2015-06-08 08:46:30.875 159 12533.33 166.12 54674.35 88888.00 2015-06-08 08:46:31.000 159 12533.30 166.10 54674.35 88888.00 2015-06-08 08:46:31.125 159 12533.38 166.12 54674.38 88888.00 2015-06-08 08:46:31.250 159 12533.35 166.10 54674.40 88888.00 2015-06-08 08:46:31.375 159 12533.38 166.10 54674.40 88888.00 2015-06-08 08:46:31.500 159 12533.33 166.10 54674.40 88888.00 2015-06-08 08:46:31.625 159 12533.38 166.12 54674.43 88888.00 2015-06-08 08:46:31.750 159 12533.38 166.12 54674.43 88888.00 2015-06-08 08:46:31.875 159 12533.38 166.10 54674.45 88888.00 2015-06-08 08:46:32.000 159 12533.33 166.07 54674.45 88888.00 2015-06-08 08:46:32.125 159 12533.33 166.10 54674.45 88888.00 2015-06-08 08:46:32.250 159 12533.35 166.10 54674.45 88888.00 2015-06-08 08:46:32.375 159 12533.38 166.10 54674.47 88888.00 2015-06-08 08:46:32.500 159 12533.35 166.12 54674.47 88888.00 2015-06-08 08:46:32.625 159 12533.35 166.10 54674.50 88888.00 2015-06-08 08:46:32.750 159 12533.35 166.07 54674.50 88888.00 2015-06-08 08:46:32.875 159 12533.33 166.07 54674.50 88888.00 2015-06-08 08:46:33.000 159 12533.30 166.10 54674.53 88888.00 2015-06-08 08:46:33.125 159 12533.30 166.10 54674.57 88888.00 2015-06-08 08:46:33.250 159 12533.25 166.10 54674.57 88888.00 2015-06-08 08:46:33.375 159 12533.25 166.12 54674.57 88888.00 2015-06-08 08:46:33.500 159 12533.35 166.12 54674.60 88888.00 2015-06-08 08:46:33.625 159 12533.40 166.10 54674.57 88888.00 2015-06-08 08:46:33.750 159 12533.45 166.10 54674.57 88888.00 2015-06-08 08:46:33.875 159 12533.45 166.12 54674.60 88888.00 2015-06-08 08:46:34.000 159 12533.50 166.15 54674.60 88888.00 2015-06-08 08:46:34.125 159 12533.52 166.15 54674.62 88888.00 2015-06-08 08:46:34.250 159 12533.48 166.10 54674.62 88888.00 2015-06-08 08:46:34.375 159 12533.52 166.12 54674.60 88888.00 2015-06-08 08:46:34.500 159 12533.55 166.12 54674.65 88888.00 2015-06-08 08:46:34.625 159 12533.52 166.12 54674.65 88888.00 2015-06-08 08:46:34.750 159 12533.52 166.15 54674.65 88888.00 2015-06-08 08:46:34.875 159 12533.55 166.12 54674.62 88888.00 2015-06-08 08:46:35.000 159 12533.58 166.12 54674.65 88888.00 2015-06-08 08:46:35.125 159 12533.60 166.12 54674.68 88888.00 2015-06-08 08:46:35.250 159 12533.60 166.15 54674.75 88888.00 2015-06-08 08:46:35.375 159 12533.60 166.15 54674.72 88888.00 2015-06-08 08:46:35.500 159 12533.55 166.15 54674.70 88888.00 2015-06-08 08:46:35.625 159 12533.52 166.15 54674.68 88888.00 2015-06-08 08:46:35.750 159 12533.50 166.15 54674.70 88888.00 2015-06-08 08:46:35.875 159 12533.52 166.18 54674.70 88888.00 2015-06-08 08:46:36.000 159 12533.50 166.22 54674.75 88888.00 2015-06-08 08:46:36.125 159 12533.50 166.25 54674.78 88888.00 2015-06-08 08:46:36.250 159 12533.55 166.20 54674.78 88888.00 2015-06-08 08:46:36.375 159 12533.60 166.22 54674.72 88888.00 2015-06-08 08:46:36.500 159 12533.62 166.28 54674.75 88888.00 2015-06-08 08:46:36.625 159 12533.60 166.25 54674.75 88888.00 2015-06-08 08:46:36.750 159 12533.55 166.25 54674.75 88888.00 2015-06-08 08:46:36.875 159 12533.60 166.25 54674.80 88888.00 2015-06-08 08:46:37.000 159 12533.60 166.25 54674.75 88888.00 2015-06-08 08:46:37.125 159 12533.58 166.28 54674.72 88888.00 2015-06-08 08:46:37.250 159 12533.60 166.28 54674.78 88888.00 2015-06-08 08:46:37.375 159 12533.62 166.30 54674.78 88888.00 2015-06-08 08:46:37.500 159 12533.58 166.30 54674.80 88888.00 2015-06-08 08:46:37.625 159 12533.62 166.30 54674.80 88888.00 2015-06-08 08:46:37.750 159 12533.65 166.32 54674.82 88888.00 2015-06-08 08:46:37.875 159 12533.67 166.32 54674.82 88888.00 2015-06-08 08:46:38.000 159 12533.67 166.30 54674.82 88888.00 2015-06-08 08:46:38.125 159 12533.70 166.28 54674.80 88888.00 2015-06-08 08:46:38.250 159 12533.67 166.28 54674.85 88888.00 2015-06-08 08:46:38.375 159 12533.65 166.28 54674.80 88888.00 2015-06-08 08:46:38.500 159 12533.70 166.28 54674.85 88888.00 2015-06-08 08:46:38.625 159 12533.67 166.30 54674.88 88888.00 2015-06-08 08:46:38.750 159 12533.67 166.28 54674.88 88888.00 2015-06-08 08:46:38.875 159 12533.70 166.28 54674.88 88888.00 2015-06-08 08:46:39.000 159 12533.70 166.32 54674.90 88888.00 2015-06-08 08:46:39.125 159 12533.83 166.35 54674.93 88888.00 2015-06-08 08:46:39.250 159 12533.83 166.30 54674.88 88888.00 2015-06-08 08:46:39.375 159 12533.80 166.32 54674.88 88888.00 2015-06-08 08:46:39.500 159 12533.77 166.30 54674.88 88888.00 2015-06-08 08:46:39.625 159 12533.77 166.30 54674.90 88888.00 2015-06-08 08:46:39.750 159 12533.80 166.32 54674.93 88888.00 2015-06-08 08:46:39.875 159 12533.80 166.35 54674.95 88888.00 2015-06-08 08:46:40.000 159 12533.88 166.35 54674.95 88888.00 2015-06-08 08:46:40.125 159 12533.88 166.35 54674.97 88888.00 2015-06-08 08:46:40.250 159 12533.90 166.35 54675.00 88888.00 2015-06-08 08:46:40.375 159 12533.98 166.35 54675.00 88888.00 2015-06-08 08:46:40.500 159 12533.95 166.38 54675.00 88888.00 2015-06-08 08:46:40.625 159 12533.90 166.38 54674.97 88888.00 2015-06-08 08:46:40.750 159 12533.98 166.35 54674.97 88888.00 2015-06-08 08:46:40.875 159 12534.02 166.35 54674.97 88888.00 2015-06-08 08:46:41.000 159 12534.05 166.35 54674.97 88888.00 2015-06-08 08:46:41.125 159 12534.08 166.38 54675.00 88888.00 2015-06-08 08:46:41.250 159 12534.05 166.32 54675.03 88888.00 2015-06-08 08:46:41.375 159 12534.00 166.35 54675.03 88888.00 2015-06-08 08:46:41.500 159 12533.95 166.35 54675.03 88888.00 2015-06-08 08:46:41.625 159 12534.05 166.35 54675.03 88888.00 2015-06-08 08:46:41.750 159 12534.10 166.35 54675.03 88888.00 2015-06-08 08:46:41.875 159 12534.10 166.38 54675.07 88888.00 2015-06-08 08:46:42.000 159 12534.15 166.38 54675.05 88888.00 2015-06-08 08:46:42.125 159 12534.12 166.38 54675.07 88888.00 2015-06-08 08:46:42.250 159 12534.17 166.38 54675.07 88888.00 2015-06-08 08:46:42.375 159 12534.20 166.40 54675.05 88888.00 2015-06-08 08:46:42.500 159 12534.23 166.38 54675.07 88888.00 2015-06-08 08:46:42.625 159 12534.23 166.38 54675.07 88888.00 2015-06-08 08:46:42.750 159 12534.17 166.38 54675.07 88888.00 2015-06-08 08:46:42.875 159 12534.12 166.40 54675.07 88888.00 2015-06-08 08:46:43.000 159 12534.15 166.40 54675.10 88888.00 2015-06-08 08:46:43.125 159 12534.23 166.38 54675.12 88888.00 2015-06-08 08:46:43.250 159 12534.30 166.40 54675.12 88888.00 2015-06-08 08:46:43.375 159 12534.30 166.40 54675.10 88888.00 2015-06-08 08:46:43.500 159 12534.25 166.40 54675.10 88888.00 2015-06-08 08:46:43.625 159 12534.33 166.43 54675.10 88888.00 2015-06-08 08:46:43.750 159 12534.33 166.43 54675.12 88888.00 2015-06-08 08:46:43.875 159 12534.35 166.43 54675.15 88888.00 2015-06-08 08:46:44.000 159 12534.38 166.45 54675.12 88888.00 2015-06-08 08:46:44.125 159 12534.35 166.45 54675.12 88888.00 2015-06-08 08:46:44.250 159 12534.38 166.43 54675.15 88888.00 2015-06-08 08:46:44.375 159 12534.38 166.45 54675.15 88888.00 2015-06-08 08:46:44.500 159 12534.42 166.45 54675.12 88888.00 2015-06-08 08:46:44.625 159 12534.42 166.45 54675.15 88888.00 2015-06-08 08:46:44.750 159 12534.40 166.45 54675.15 88888.00 2015-06-08 08:46:44.875 159 12534.45 166.47 54675.18 88888.00 2015-06-08 08:46:45.000 159 12534.52 166.50 54675.18 88888.00 2015-06-08 08:46:45.125 159 12534.58 166.53 54675.18 88888.00 2015-06-08 08:46:45.250 159 12534.58 166.53 54675.18 88888.00 2015-06-08 08:46:45.375 159 12534.58 166.53 54675.18 88888.00 2015-06-08 08:46:45.500 159 12534.58 166.47 54675.20 88888.00 2015-06-08 08:46:45.625 159 12534.62 166.50 54675.18 88888.00 2015-06-08 08:46:45.750 159 12534.65 166.50 54675.18 88888.00 2015-06-08 08:46:45.875 159 12534.67 166.50 54675.18 88888.00 2015-06-08 08:46:46.000 159 12534.73 166.50 54675.20 88888.00 2015-06-08 08:46:46.125 159 12534.75 166.53 54675.22 88888.00 2015-06-08 08:46:46.250 159 12534.70 166.50 54675.20 88888.00 2015-06-08 08:46:46.375 159 12534.77 166.55 54675.22 88888.00 2015-06-08 08:46:46.500 159 12534.83 166.53 54675.22 88888.00 2015-06-08 08:46:46.625 159 12534.83 166.50 54675.22 88888.00 2015-06-08 08:46:46.750 159 12534.83 166.55 54675.22 88888.00 2015-06-08 08:46:46.875 159 12534.83 166.57 54675.25 88888.00 2015-06-08 08:46:47.000 159 12534.83 166.57 54675.28 88888.00 2015-06-08 08:46:47.125 159 12534.83 166.57 54675.28 88888.00 2015-06-08 08:46:47.250 159 12534.80 166.55 54675.25 88888.00 2015-06-08 08:46:47.375 159 12534.80 166.55 54675.22 88888.00 2015-06-08 08:46:47.500 159 12534.90 166.55 54675.25 88888.00 2015-06-08 08:46:47.625 159 12534.95 166.55 54675.28 88888.00 2015-06-08 08:46:47.750 159 12534.88 166.57 54675.28 88888.00 2015-06-08 08:46:47.875 159 12534.88 166.57 54675.28 88888.00 2015-06-08 08:46:48.000 159 12534.90 166.55 54675.25 88888.00 2015-06-08 08:46:48.125 159 12534.95 166.55 54675.30 88888.00 2015-06-08 08:46:48.250 159 12535.02 166.53 54675.32 88888.00 2015-06-08 08:46:48.375 159 12535.08 166.55 54675.30 88888.00 2015-06-08 08:46:48.500 159 12535.05 166.55 54675.30 88888.00 2015-06-08 08:46:48.625 159 12535.02 166.55 54675.30 88888.00 2015-06-08 08:46:48.750 159 12534.98 166.53 54675.32 88888.00 2015-06-08 08:46:48.875 159 12535.05 166.55 54675.32 88888.00 2015-06-08 08:46:49.000 159 12535.12 166.55 54675.32 88888.00 2015-06-08 08:46:49.125 159 12535.15 166.57 54675.30 88888.00 2015-06-08 08:46:49.250 159 12535.12 166.55 54675.32 88888.00 2015-06-08 08:46:49.375 159 12535.10 166.55 54675.32 88888.00 2015-06-08 08:46:49.500 159 12535.10 166.57 54675.35 88888.00 2015-06-08 08:46:49.625 159 12535.10 166.57 54675.32 88888.00 2015-06-08 08:46:49.750 159 12535.12 166.60 54675.30 88888.00 2015-06-08 08:46:49.875 159 12535.23 166.60 54675.32 88888.00 2015-06-08 08:46:50.000 159 12535.25 166.57 54675.32 88888.00 2015-06-08 08:46:50.125 159 12535.25 166.57 54675.35 88888.00 2015-06-08 08:46:50.250 159 12535.27 166.60 54675.38 88888.00 2015-06-08 08:46:50.375 159 12535.35 166.60 54675.35 88888.00 2015-06-08 08:46:50.500 159 12535.38 166.57 54675.35 88888.00 2015-06-08 08:46:50.625 159 12535.40 166.57 54675.38 88888.00 2015-06-08 08:46:50.750 159 12535.45 166.60 54675.40 88888.00 2015-06-08 08:46:50.875 159 12535.48 166.60 54675.38 88888.00 2015-06-08 08:46:51.000 159 12535.45 166.62 54675.38 88888.00 2015-06-08 08:46:51.125 159 12535.40 166.60 54675.35 88888.00 2015-06-08 08:46:51.250 159 12535.42 166.60 54675.40 88888.00 2015-06-08 08:46:51.375 159 12535.48 166.65 54675.43 88888.00 2015-06-08 08:46:51.500 159 12535.40 166.62 54675.40 88888.00 2015-06-08 08:46:51.625 159 12535.45 166.57 54675.40 88888.00 2015-06-08 08:46:51.750 159 12535.45 166.57 54675.43 88888.00 2015-06-08 08:46:51.875 159 12535.58 166.60 54675.43 88888.00 2015-06-08 08:46:52.000 159 12535.60 166.62 54675.40 88888.00 2015-06-08 08:46:52.125 159 12535.58 166.60 54675.40 88888.00 2015-06-08 08:46:52.250 159 12535.58 166.62 54675.38 88888.00 2015-06-08 08:46:52.375 159 12535.62 166.62 54675.40 88888.00 2015-06-08 08:46:52.500 159 12535.65 166.65 54675.43 88888.00 2015-06-08 08:46:52.625 159 12535.60 166.68 54675.43 88888.00 2015-06-08 08:46:52.750 159 12535.60 166.70 54675.47 88888.00 2015-06-08 08:46:52.875 159 12535.67 166.65 54675.45 88888.00 2015-06-08 08:46:53.000 159 12535.75 166.65 54675.47 88888.00 2015-06-08 08:46:53.125 159 12535.80 166.62 54675.45 88888.00 2015-06-08 08:46:53.250 159 12535.80 166.65 54675.47 88888.00 2015-06-08 08:46:53.375 159 12535.73 166.68 54675.47 88888.00 2015-06-08 08:46:53.500 159 12535.65 166.68 54675.47 88888.00 2015-06-08 08:46:53.625 159 12535.70 166.65 54675.47 88888.00 2015-06-08 08:46:53.750 159 12535.83 166.70 54675.50 88888.00 2015-06-08 08:46:53.875 159 12535.83 166.70 54675.50 88888.00 2015-06-08 08:46:54.000 159 12535.80 166.65 54675.47 88888.00 2015-06-08 08:46:54.125 159 12535.75 166.65 54675.47 88888.00 2015-06-08 08:46:54.250 159 12535.73 166.68 54675.50 88888.00 2015-06-08 08:46:54.375 159 12535.85 166.68 54675.50 88888.00 2015-06-08 08:46:54.500 159 12535.90 166.65 54675.53 88888.00 2015-06-08 08:46:54.625 159 12535.90 166.68 54675.55 88888.00 2015-06-08 08:46:54.750 159 12535.88 166.70 54675.55 88888.00 2015-06-08 08:46:54.875 159 12535.88 166.78 54675.55 88888.00 2015-06-08 08:46:55.000 159 12535.88 166.78 54675.53 88888.00 2015-06-08 08:46:55.125 159 12535.90 166.78 54675.57 88888.00 2015-06-08 08:46:55.250 159 12535.90 166.72 54675.60 88888.00 2015-06-08 08:46:55.375 159 12535.92 166.72 54675.57 88888.00 2015-06-08 08:46:55.500 159 12535.92 166.75 54675.55 88888.00 2015-06-08 08:46:55.625 159 12535.92 166.78 54675.55 88888.00 2015-06-08 08:46:55.750 159 12535.95 166.78 54675.60 88888.00 2015-06-08 08:46:55.875 159 12535.95 166.78 54675.55 88888.00 2015-06-08 08:46:56.000 159 12535.95 166.78 54675.57 88888.00 2015-06-08 08:46:56.125 159 12536.00 166.78 54675.57 88888.00 2015-06-08 08:46:56.250 159 12536.00 166.78 54675.65 88888.00 2015-06-08 08:46:56.375 159 12536.00 166.80 54675.65 88888.00 2015-06-08 08:46:56.500 159 12535.98 166.78 54675.60 88888.00 2015-06-08 08:46:56.625 159 12535.98 166.75 54675.62 88888.00 2015-06-08 08:46:56.750 159 12536.05 166.75 54675.62 88888.00 2015-06-08 08:46:56.875 159 12536.12 166.75 54675.62 88888.00 2015-06-08 08:46:57.000 159 12536.10 166.80 54675.65 88888.00 2015-06-08 08:46:57.125 159 12536.10 166.80 54675.62 88888.00 2015-06-08 08:46:57.250 159 12536.10 166.80 54675.62 88888.00 2015-06-08 08:46:57.375 159 12536.20 166.78 54675.65 88888.00 2015-06-08 08:46:57.500 159 12536.17 166.78 54675.65 88888.00 2015-06-08 08:46:57.625 159 12536.15 166.82 54675.65 88888.00 2015-06-08 08:46:57.750 159 12536.12 166.82 54675.68 88888.00 2015-06-08 08:46:57.875 159 12536.12 166.82 54675.68 88888.00 2015-06-08 08:46:58.000 159 12536.10 166.82 54675.65 88888.00 2015-06-08 08:46:58.125 159 12536.17 166.82 54675.68 88888.00 2015-06-08 08:46:58.250 159 12536.20 166.82 54675.70 88888.00 2015-06-08 08:46:58.375 159 12536.23 166.82 54675.70 88888.00 2015-06-08 08:46:58.500 159 12536.25 166.80 54675.70 88888.00 2015-06-08 08:46:58.625 159 12536.23 166.80 54675.68 88888.00 2015-06-08 08:46:58.750 159 12536.17 166.78 54675.70 88888.00 2015-06-08 08:46:58.875 159 12536.15 166.80 54675.72 88888.00 2015-06-08 08:46:59.000 159 12536.17 166.82 54675.72 88888.00 2015-06-08 08:46:59.125 159 12536.20 166.80 54675.72 88888.00 2015-06-08 08:46:59.250 159 12536.20 166.78 54675.72 88888.00 2015-06-08 08:46:59.375 159 12536.25 166.80 54675.72 88888.00 2015-06-08 08:46:59.500 159 12536.27 166.82 54675.75 88888.00 2015-06-08 08:46:59.625 159 12536.27 166.82 54675.75 88888.00 2015-06-08 08:46:59.750 159 12536.27 166.82 54675.75 88888.00 2015-06-08 08:46:59.875 159 12536.25 166.80 54675.78 88888.00 2015-06-08 08:47:00.000 159 12536.27 166.80 54675.75 88888.00 2015-06-08 08:47:00.125 159 12536.25 166.82 54675.75 88888.00 2015-06-08 08:47:00.250 159 12536.27 166.80 54675.78 88888.00 2015-06-08 08:47:00.375 159 12536.38 166.82 54675.78 88888.00 2015-06-08 08:47:00.500 159 12536.38 166.80 54675.80 88888.00 2015-06-08 08:47:00.625 159 12536.38 166.78 54675.80 88888.00 2015-06-08 08:47:00.750 159 12536.30 166.82 54675.80 88888.00 2015-06-08 08:47:00.875 159 12536.27 166.82 54675.82 88888.00 2015-06-08 08:47:01.000 159 12536.27 166.85 54675.82 88888.00 2015-06-08 08:47:01.125 159 12536.25 166.82 54675.85 88888.00 2015-06-08 08:47:01.250 159 12536.23 166.82 54675.82 88888.00 2015-06-08 08:47:01.375 159 12536.33 166.82 54675.85 88888.00 2015-06-08 08:47:01.500 159 12536.35 166.82 54675.85 88888.00 2015-06-08 08:47:01.625 159 12536.30 166.82 54675.85 88888.00 2015-06-08 08:47:01.750 159 12536.27 166.80 54675.88 88888.00 2015-06-08 08:47:01.875 159 12536.25 166.82 54675.85 88888.00 2015-06-08 08:47:02.000 159 12536.33 166.85 54675.85 88888.00 2015-06-08 08:47:02.125 159 12536.38 166.88 54675.88 88888.00 2015-06-08 08:47:02.250 159 12536.38 166.85 54675.90 88888.00 2015-06-08 08:47:02.375 159 12536.40 166.85 54675.93 88888.00 2015-06-08 08:47:02.500 159 12536.42 166.85 54675.90 88888.00 2015-06-08 08:47:02.625 159 12536.45 166.85 54675.90 88888.00 2015-06-08 08:47:02.750 159 12536.40 166.85 54675.90 88888.00 2015-06-08 08:47:02.875 159 12536.35 166.85 54675.93 88888.00 2015-06-08 08:47:03.000 159 12536.38 166.82 54675.93 88888.00 2015-06-08 08:47:03.125 159 12536.45 166.85 54675.93 88888.00 2015-06-08 08:47:03.250 159 12536.45 166.85 54675.95 88888.00 2015-06-08 08:47:03.375 159 12536.45 166.85 54675.93 88888.00 2015-06-08 08:47:03.500 159 12536.42 166.82 54675.95 88888.00 2015-06-08 08:47:03.625 159 12536.42 166.82 54675.97 88888.00 2015-06-08 08:47:03.750 159 12536.48 166.82 54675.95 88888.00 2015-06-08 08:47:03.875 159 12536.50 166.85 54675.97 88888.00 2015-06-08 08:47:04.000 159 12536.48 166.85 54675.97 88888.00 2015-06-08 08:47:04.125 159 12536.48 166.85 54676.00 88888.00 2015-06-08 08:47:04.250 159 12536.45 166.85 54676.05 88888.00 2015-06-08 08:47:04.375 159 12536.52 166.90 54676.03 88888.00 2015-06-08 08:47:04.500 159 12536.52 166.85 54676.00 88888.00 2015-06-08 08:47:04.625 159 12536.50 166.85 54676.00 88888.00 2015-06-08 08:47:04.750 159 12536.50 166.82 54676.03 88888.00 2015-06-08 08:47:04.875 159 12536.50 166.85 54676.05 88888.00 2015-06-08 08:47:05.000 159 12536.50 166.85 54676.03 88888.00 2015-06-08 08:47:05.125 159 12536.50 166.88 54676.03 88888.00 2015-06-08 08:47:05.250 159 12536.52 166.85 54676.05 88888.00 2015-06-08 08:47:05.375 159 12536.58 166.85 54676.05 88888.00 2015-06-08 08:47:05.500 159 12536.50 166.85 54676.03 88888.00 2015-06-08 08:47:05.625 159 12536.52 166.82 54676.05 88888.00 2015-06-08 08:47:05.750 159 12536.50 166.85 54676.07 88888.00 2015-06-08 08:47:05.875 159 12536.42 166.85 54676.07 88888.00 2015-06-08 08:47:06.000 159 12536.42 166.82 54676.05 88888.00 2015-06-08 08:47:06.125 159 12536.48 166.85 54676.10 88888.00 2015-06-08 08:47:06.250 159 12536.52 166.85 54676.10 88888.00 2015-06-08 08:47:06.375 159 12536.55 166.82 54676.10 88888.00 2015-06-08 08:47:06.500 159 12536.50 166.80 54676.07 88888.00 2015-06-08 08:47:06.625 159 12536.50 166.80 54676.10 88888.00 2015-06-08 08:47:06.750 159 12536.52 166.80 54676.12 88888.00 2015-06-08 08:47:06.875 159 12536.50 166.80 54676.12 88888.00 2015-06-08 08:47:07.000 159 12536.50 166.78 54676.12 88888.00 2015-06-08 08:47:07.125 159 12536.42 166.75 54676.12 88888.00 2015-06-08 08:47:07.250 159 12536.33 166.75 54676.12 88888.00 2015-06-08 08:47:07.375 159 12536.38 166.75 54676.18 88888.00 2015-06-08 08:47:07.500 159 12536.42 166.75 54676.15 88888.00 2015-06-08 08:47:07.625 159 12536.48 166.72 54676.18 88888.00 2015-06-08 08:47:07.750 159 12536.45 166.75 54676.20 88888.00 2015-06-08 08:47:07.875 159 12536.40 166.72 54676.20 88888.00 2015-06-08 08:47:08.000 159 12536.40 166.68 54676.20 88888.00 2015-06-08 08:47:08.125 159 12536.35 166.70 54676.20 88888.00 2015-06-08 08:47:08.250 159 12536.38 166.70 54676.22 88888.00 2015-06-08 08:47:08.375 159 12536.35 166.72 54676.22 88888.00 2015-06-08 08:47:08.500 159 12536.33 166.68 54676.22 88888.00 2015-06-08 08:47:08.625 159 12536.35 166.65 54676.22 88888.00 2015-06-08 08:47:08.750 159 12536.38 166.60 54676.25 88888.00 2015-06-08 08:47:08.875 159 12536.35 166.60 54676.25 88888.00 2015-06-08 08:47:09.000 159 12536.38 166.57 54676.25 88888.00 2015-06-08 08:47:09.125 159 12536.30 166.55 54676.28 88888.00 2015-06-08 08:47:09.250 159 12536.25 166.55 54676.28 88888.00 2015-06-08 08:47:09.375 159 12536.33 166.57 54676.28 88888.00 2015-06-08 08:47:09.500 159 12536.33 166.55 54676.32 88888.00 2015-06-08 08:47:09.625 159 12536.27 166.53 54676.32 88888.00 2015-06-08 08:47:09.750 159 12536.25 166.47 54676.32 88888.00 2015-06-08 08:47:09.875 159 12536.20 166.47 54676.35 88888.00 2015-06-08 08:47:10.000 159 12536.17 166.47 54676.38 88888.00 2015-06-08 08:47:10.125 159 12536.12 166.45 54676.40 88888.00 2015-06-08 08:47:10.250 159 12536.08 166.43 54676.45 88888.00 2015-06-08 08:47:10.375 159 12536.15 166.43 54676.40 88888.00 2015-06-08 08:47:10.500 159 12536.23 166.43 54676.40 88888.00 2015-06-08 08:47:10.625 159 12536.17 166.45 54676.43 88888.00 2015-06-08 08:47:10.750 159 12536.15 166.45 54676.43 88888.00 2015-06-08 08:47:10.875 159 12536.15 166.45 54676.45 88888.00 2015-06-08 08:47:11.000 159 12536.15 166.43 54676.43 88888.00 2015-06-08 08:47:11.125 159 12536.12 166.40 54676.40 88888.00 2015-06-08 08:47:11.250 159 12536.08 166.40 54676.45 88888.00 2015-06-08 08:47:11.375 159 12536.08 166.40 54676.45 88888.00 2015-06-08 08:47:11.500 159 12536.10 166.38 54676.47 88888.00 2015-06-08 08:47:11.625 159 12536.10 166.32 54676.45 88888.00 2015-06-08 08:47:11.750 159 12536.10 166.32 54676.50 88888.00 2015-06-08 08:47:11.875 159 12536.10 166.30 54676.53 88888.00 2015-06-08 08:47:12.000 159 12536.08 166.30 54676.55 88888.00 2015-06-08 08:47:12.125 159 12536.08 166.30 54676.57 88888.00 2015-06-08 08:47:12.250 159 12536.00 166.22 54676.57 88888.00 2015-06-08 08:47:12.375 159 12535.98 166.22 54676.53 88888.00 2015-06-08 08:47:12.500 159 12535.98 166.28 54676.57 88888.00 2015-06-08 08:47:12.625 159 12535.98 166.25 54676.60 88888.00 2015-06-08 08:47:12.750 159 12535.95 166.22 54676.57 88888.00 2015-06-08 08:47:12.875 159 12535.95 166.20 54676.57 88888.00 2015-06-08 08:47:13.000 159 12535.98 166.20 54676.62 88888.00 2015-06-08 08:47:13.125 159 12535.95 166.18 54676.62 88888.00 2015-06-08 08:47:13.250 159 12535.90 166.15 54676.62 88888.00 2015-06-08 08:47:13.375 159 12535.90 166.15 54676.65 88888.00 2015-06-08 08:47:13.500 159 12535.85 166.15 54676.68 88888.00 2015-06-08 08:47:13.625 159 12535.83 166.18 54676.70 88888.00 2015-06-08 08:47:13.750 159 12535.80 166.15 54676.70 88888.00 2015-06-08 08:47:13.875 159 12535.77 166.15 54676.70 88888.00 2015-06-08 08:47:14.000 159 12535.77 166.12 54676.72 88888.00 2015-06-08 08:47:14.125 159 12535.75 166.10 54676.72 88888.00 2015-06-08 08:47:14.250 159 12535.75 166.05 54676.72 88888.00 2015-06-08 08:47:14.375 159 12535.80 166.05 54676.70 88888.00 2015-06-08 08:47:14.500 159 12535.75 166.05 54676.70 88888.00 2015-06-08 08:47:14.625 159 12535.70 166.05 54676.72 88888.00 2015-06-08 08:47:14.750 159 12535.62 166.03 54676.75 88888.00 2015-06-08 08:47:14.875 159 12535.60 166.03 54676.75 88888.00 2015-06-08 08:47:15.000 159 12535.58 166.03 54676.78 88888.00 2015-06-08 08:47:15.125 159 12535.58 166.05 54676.78 88888.00 2015-06-08 08:47:15.250 159 12535.55 166.00 54676.82 88888.00 2015-06-08 08:47:15.375 159 12535.52 165.97 54676.80 88888.00 2015-06-08 08:47:15.500 159 12535.55 165.97 54676.82 88888.00 2015-06-08 08:47:15.625 159 12535.52 165.97 54676.85 88888.00 2015-06-08 08:47:15.750 159 12535.55 165.93 54676.90 88888.00 2015-06-08 08:47:15.875 159 12535.52 165.93 54676.90 88888.00 2015-06-08 08:47:16.000 159 12535.48 165.90 54676.90 88888.00 2015-06-08 08:47:16.125 159 12535.45 165.90 54676.93 88888.00 2015-06-08 08:47:16.250 159 12535.40 165.82 54676.97 88888.00 2015-06-08 08:47:16.375 159 12535.38 165.88 54676.97 88888.00 2015-06-08 08:47:16.500 159 12535.33 165.90 54677.00 88888.00 2015-06-08 08:47:16.625 159 12535.30 165.88 54677.00 88888.00 2015-06-08 08:47:16.750 159 12535.33 165.82 54677.00 88888.00 2015-06-08 08:47:16.875 159 12535.33 165.85 54677.05 88888.00 2015-06-08 08:47:17.000 159 12535.33 165.82 54677.05 88888.00 2015-06-08 08:47:17.125 159 12535.33 165.80 54677.07 88888.00 2015-06-08 08:47:17.250 159 12535.30 165.78 54677.07 88888.00 2015-06-08 08:47:17.375 159 12535.27 165.75 54677.07 88888.00 2015-06-08 08:47:17.500 159 12535.25 165.75 54677.10 88888.00 2015-06-08 08:47:17.625 159 12535.17 165.78 54677.12 88888.00 2015-06-08 08:47:17.750 159 12535.12 165.72 54677.12 88888.00 2015-06-08 08:47:17.875 159 12535.20 165.72 54677.12 88888.00 2015-06-08 08:47:18.000 159 12535.20 165.70 54677.15 88888.00 2015-06-08 08:47:18.125 159 12535.23 165.70 54677.15 88888.00 2015-06-08 08:47:18.250 159 12535.20 165.65 54677.18 88888.00 2015-06-08 08:47:18.375 159 12535.17 165.62 54677.20 88888.00 2015-06-08 08:47:18.500 159 12535.15 165.60 54677.22 88888.00 2015-06-08 08:47:18.625 159 12535.12 165.60 54677.22 88888.00 2015-06-08 08:47:18.750 159 12535.08 165.60 54677.25 88888.00 2015-06-08 08:47:18.875 159 12535.08 165.55 54677.25 88888.00 2015-06-08 08:47:19.000 159 12535.00 165.55 54677.25 88888.00 2015-06-08 08:47:19.125 159 12534.98 165.53 54677.25 88888.00 2015-06-08 08:47:19.250 159 12534.95 165.53 54677.30 88888.00 2015-06-08 08:47:19.375 159 12534.90 165.53 54677.30 88888.00 2015-06-08 08:47:19.500 159 12534.85 165.50 54677.30 88888.00 2015-06-08 08:47:19.625 159 12534.83 165.45 54677.32 88888.00 2015-06-08 08:47:19.750 159 12534.83 165.45 54677.32 88888.00 2015-06-08 08:47:19.875 159 12534.77 165.45 54677.35 88888.00 2015-06-08 08:47:20.000 159 12534.77 165.45 54677.32 88888.00 2015-06-08 08:47:20.125 159 12534.77 165.47 54677.32 88888.00 2015-06-08 08:47:20.250 159 12534.73 165.38 54677.38 88888.00 2015-06-08 08:47:20.375 159 12534.73 165.38 54677.38 88888.00 2015-06-08 08:47:20.500 159 12534.75 165.35 54677.40 88888.00 2015-06-08 08:47:20.625 159 12534.75 165.35 54677.43 88888.00 2015-06-08 08:47:20.750 159 12534.73 165.35 54677.45 88888.00 2015-06-08 08:47:20.875 159 12534.70 165.30 54677.45 88888.00 2015-06-08 08:47:21.000 159 12534.70 165.28 54677.43 88888.00 2015-06-08 08:47:21.125 159 12534.73 165.25 54677.43 88888.00 2015-06-08 08:47:21.250 159 12534.65 165.28 54677.47 88888.00 2015-06-08 08:47:21.375 159 12534.62 165.30 54677.47 88888.00 2015-06-08 08:47:21.500 159 12534.60 165.30 54677.50 88888.00 2015-06-08 08:47:21.625 159 12534.58 165.28 54677.50 88888.00 2015-06-08 08:47:21.750 159 12534.58 165.20 54677.47 88888.00 2015-06-08 08:47:21.875 159 12534.52 165.18 54677.47 88888.00 2015-06-08 08:47:22.000 159 12534.50 165.18 54677.53 88888.00 2015-06-08 08:47:22.125 159 12534.52 165.18 54677.57 88888.00 2015-06-08 08:47:22.250 159 12534.42 165.15 54677.57 88888.00 2015-06-08 08:47:22.375 159 12534.38 165.15 54677.55 88888.00 2015-06-08 08:47:22.500 159 12534.33 165.15 54677.57 88888.00 2015-06-08 08:47:22.625 159 12534.35 165.15 54677.60 88888.00 2015-06-08 08:47:22.750 159 12534.38 165.15 54677.60 88888.00 2015-06-08 08:47:22.875 159 12534.38 165.15 54677.60 88888.00 2015-06-08 08:47:23.000 159 12534.33 165.10 54677.62 88888.00 2015-06-08 08:47:23.125 159 12534.30 165.07 54677.62 88888.00 2015-06-08 08:47:23.250 159 12534.27 165.03 54677.65 88888.00 2015-06-08 08:47:23.375 159 12534.25 165.05 54677.62 88888.00 2015-06-08 08:47:23.500 159 12534.23 165.07 54677.68 88888.00 2015-06-08 08:47:23.625 159 12534.23 165.03 54677.68 88888.00 2015-06-08 08:47:23.750 159 12534.27 165.00 54677.65 88888.00 2015-06-08 08:47:23.875 159 12534.20 165.00 54677.68 88888.00 2015-06-08 08:47:24.000 159 12534.15 164.97 54677.70 88888.00 2015-06-08 08:47:24.125 159 12534.15 164.97 54677.72 88888.00 2015-06-08 08:47:24.250 159 12534.10 164.90 54677.72 88888.00 2015-06-08 08:47:24.375 159 12534.08 164.90 54677.72 88888.00 2015-06-08 08:47:24.500 159 12534.02 164.88 54677.75 88888.00 2015-06-08 08:47:24.625 159 12534.05 164.90 54677.75 88888.00 2015-06-08 08:47:24.750 159 12534.02 164.90 54677.78 88888.00 2015-06-08 08:47:24.875 159 12533.95 164.88 54677.80 88888.00 2015-06-08 08:47:25.000 159 12534.00 164.85 54677.80 88888.00 2015-06-08 08:47:25.125 159 12534.00 164.88 54677.80 88888.00 2015-06-08 08:47:25.250 159 12533.95 164.85 54677.85 88888.00 2015-06-08 08:47:25.375 159 12533.92 164.85 54677.85 88888.00 2015-06-08 08:47:25.500 159 12533.90 164.82 54677.88 88888.00 2015-06-08 08:47:25.625 159 12533.85 164.82 54677.90 88888.00 2015-06-08 08:47:25.750 159 12533.88 164.80 54677.88 88888.00 2015-06-08 08:47:25.875 159 12533.88 164.80 54677.93 88888.00 2015-06-08 08:47:26.000 159 12533.88 164.78 54677.93 88888.00 2015-06-08 08:47:26.125 159 12533.90 164.78 54677.95 88888.00 2015-06-08 08:47:26.250 159 12533.80 164.72 54677.95 88888.00 2015-06-08 08:47:26.375 159 12533.80 164.72 54677.95 88888.00 2015-06-08 08:47:26.500 159 12533.77 164.72 54677.95 88888.00 2015-06-08 08:47:26.625 159 12533.75 164.68 54677.95 88888.00 2015-06-08 08:47:26.750 159 12533.80 164.68 54677.97 88888.00 2015-06-08 08:47:26.875 159 12533.83 164.65 54678.00 88888.00 2015-06-08 08:47:27.000 159 12533.75 164.65 54678.03 88888.00 2015-06-08 08:47:27.125 159 12533.70 164.65 54678.05 88888.00 2015-06-08 08:47:27.250 159 12533.60 164.60 54678.05 88888.00 2015-06-08 08:47:27.375 159 12533.65 164.57 54678.03 88888.00 2015-06-08 08:47:27.500 159 12533.70 164.55 54678.03 88888.00 2015-06-08 08:47:27.625 159 12533.62 164.55 54678.10 88888.00 2015-06-08 08:47:27.750 159 12533.58 164.55 54678.10 88888.00 2015-06-08 08:47:27.875 159 12533.52 164.55 54678.10 88888.00 2015-06-08 08:47:28.000 159 12533.52 164.53 54678.12 88888.00 2015-06-08 08:47:28.125 159 12533.52 164.53 54678.15 88888.00 2015-06-08 08:47:28.250 159 12533.40 164.50 54678.15 88888.00 2015-06-08 08:47:28.375 159 12533.42 164.50 54678.15 88888.00 2015-06-08 08:47:28.500 159 12533.45 164.43 54678.18 88888.00 2015-06-08 08:47:28.625 159 12533.42 164.43 54678.20 88888.00 2015-06-08 08:47:28.750 159 12533.40 164.40 54678.22 88888.00 2015-06-08 08:47:28.875 159 12533.42 164.38 54678.22 88888.00 2015-06-08 08:47:29.000 159 12533.42 164.38 54678.20 88888.00 2015-06-08 08:47:29.125 159 12533.42 164.35 54678.22 88888.00 2015-06-08 08:47:29.250 159 12533.35 164.35 54678.25 88888.00 2015-06-08 08:47:29.375 159 12533.30 164.32 54678.25 88888.00 2015-06-08 08:47:29.500 159 12533.27 164.32 54678.28 88888.00 2015-06-08 08:47:29.625 159 12533.33 164.30 54678.32 88888.00 2015-06-08 08:47:29.750 159 12533.30 164.30 54678.30 88888.00 2015-06-08 08:47:29.875 159 12533.30 164.28 54678.30 88888.00 2015-06-08 08:47:30.000 159 12533.33 164.25 54678.32 88888.00 2015-06-08 08:47:30.125 159 12533.33 164.25 54678.38 88888.00 2015-06-08 08:47:30.250 159 12533.25 164.22 54678.38 88888.00 2015-06-08 08:47:30.375 159 12533.23 164.20 54678.38 88888.00 2015-06-08 08:47:30.500 159 12533.17 164.20 54678.38 88888.00 2015-06-08 08:47:30.625 159 12533.17 164.18 54678.40 88888.00 2015-06-08 08:47:30.750 159 12533.15 164.15 54678.38 88888.00 2015-06-08 08:47:30.875 159 12533.05 164.18 54678.40 88888.00 2015-06-08 08:47:31.000 159 12532.95 164.15 54678.43 88888.00 2015-06-08 08:47:31.125 159 12532.98 164.12 54678.47 88888.00 2015-06-08 08:47:31.250 159 12533.05 164.15 54678.47 88888.00 2015-06-08 08:47:31.375 159 12533.08 164.12 54678.47 88888.00 2015-06-08 08:47:31.500 159 12533.05 164.15 54678.43 88888.00 2015-06-08 08:47:31.625 159 12532.95 164.12 54678.43 88888.00 2015-06-08 08:47:31.750 159 12532.88 164.10 54678.50 88888.00 2015-06-08 08:47:31.875 159 12532.88 164.10 54678.53 88888.00 2015-06-08 08:47:32.000 159 12532.85 164.05 54678.50 88888.00 2015-06-08 08:47:32.125 159 12532.88 164.05 54678.55 88888.00 2015-06-08 08:47:32.250 159 12532.85 164.03 54678.55 88888.00 2015-06-08 08:47:32.375 159 12532.88 164.03 54678.55 88888.00 2015-06-08 08:47:32.500 159 12532.85 164.00 54678.60 88888.00 2015-06-08 08:47:32.625 159 12532.80 164.03 54678.60 88888.00 2015-06-08 08:47:32.750 159 12532.77 164.00 54678.57 88888.00 2015-06-08 08:47:32.875 159 12532.73 164.00 54678.62 88888.00 2015-06-08 08:47:33.000 159 12532.80 164.00 54678.62 88888.00 2015-06-08 08:47:33.125 159 12532.73 163.97 54678.68 88888.00 2015-06-08 08:47:33.250 159 12532.62 163.95 54678.68 88888.00 2015-06-08 08:47:33.375 159 12532.62 163.93 54678.65 88888.00 2015-06-08 08:47:33.500 159 12532.67 163.93 54678.68 88888.00 2015-06-08 08:47:33.625 159 12532.70 163.95 54678.75 88888.00 2015-06-08 08:47:33.750 159 12532.67 163.95 54678.72 88888.00 2015-06-08 08:47:33.875 159 12532.60 163.93 54678.72 88888.00 2015-06-08 08:47:34.000 159 12532.62 163.88 54678.70 88888.00 2015-06-08 08:47:34.125 159 12532.60 163.88 54678.72 88888.00 2015-06-08 08:47:34.250 159 12532.58 163.85 54678.78 88888.00 2015-06-08 08:47:34.375 159 12532.52 163.88 54678.78 88888.00 2015-06-08 08:47:34.500 159 12532.52 163.90 54678.80 88888.00 2015-06-08 08:47:34.625 159 12532.48 163.90 54678.82 88888.00 2015-06-08 08:47:34.750 159 12532.42 163.85 54678.82 88888.00 2015-06-08 08:47:34.875 159 12532.40 163.82 54678.82 88888.00 2015-06-08 08:47:35.000 159 12532.40 163.80 54678.82 88888.00 2015-06-08 08:47:35.125 159 12532.42 163.82 54678.82 88888.00 2015-06-08 08:47:35.250 159 12532.38 163.85 54678.85 88888.00 2015-06-08 08:47:35.375 159 12532.35 163.80 54678.82 88888.00 2015-06-08 08:47:35.500 159 12532.30 163.80 54678.85 88888.00 2015-06-08 08:47:35.625 159 12532.33 163.75 54678.85 88888.00 2015-06-08 08:47:35.750 159 12532.38 163.78 54678.88 88888.00 2015-06-08 08:47:35.875 159 12532.35 163.78 54678.93 88888.00 2015-06-08 08:47:36.000 159 12532.25 163.75 54678.93 88888.00 2015-06-08 08:47:36.125 159 12532.23 163.75 54678.90 88888.00 2015-06-08 08:47:36.250 159 12532.27 163.70 54678.93 88888.00 2015-06-08 08:47:36.375 159 12532.33 163.72 54678.95 88888.00 2015-06-08 08:47:36.500 159 12532.30 163.72 54678.97 88888.00 2015-06-08 08:47:36.625 159 12532.25 163.72 54678.97 88888.00 2015-06-08 08:47:36.750 159 12532.23 163.70 54679.00 88888.00 2015-06-08 08:47:36.875 159 12532.17 163.68 54679.00 88888.00 2015-06-08 08:47:37.000 159 12532.10 163.65 54679.00 88888.00 2015-06-08 08:47:37.125 159 12532.02 163.62 54679.03 88888.00 2015-06-08 08:47:37.250 159 12531.98 163.60 54679.05 88888.00 2015-06-08 08:47:37.375 159 12532.00 163.60 54679.05 88888.00 2015-06-08 08:47:37.500 159 12532.00 163.57 54679.05 88888.00 2015-06-08 08:47:37.625 159 12531.95 163.60 54679.07 88888.00 2015-06-08 08:47:37.750 159 12531.92 163.60 54679.07 88888.00 2015-06-08 08:47:37.875 159 12531.95 163.57 54679.10 88888.00 2015-06-08 08:47:38.000 159 12531.92 163.55 54679.07 88888.00 2015-06-08 08:47:38.125 159 12531.88 163.55 54679.10 88888.00 2015-06-08 08:47:38.250 159 12531.85 163.55 54679.15 88888.00 2015-06-08 08:47:38.375 159 12531.85 163.53 54679.15 88888.00 2015-06-08 08:47:38.500 159 12531.85 163.50 54679.15 88888.00 2015-06-08 08:47:38.625 159 12531.88 163.50 54679.18 88888.00 2015-06-08 08:47:38.750 159 12531.85 163.50 54679.18 88888.00 2015-06-08 08:47:38.875 159 12531.73 163.45 54679.18 88888.00 2015-06-08 08:47:39.000 159 12531.67 163.45 54679.22 88888.00 2015-06-08 08:47:39.125 159 12531.75 163.45 54679.22 88888.00 2015-06-08 08:47:39.250 159 12531.73 163.40 54679.22 88888.00 2015-06-08 08:47:39.375 159 12531.67 163.40 54679.20 88888.00 2015-06-08 08:47:39.500 159 12531.67 163.40 54679.20 88888.00 2015-06-08 08:47:39.625 159 12531.65 163.35 54679.22 88888.00 2015-06-08 08:47:39.750 159 12531.70 163.35 54679.22 88888.00 2015-06-08 08:47:39.875 159 12531.62 163.38 54679.28 88888.00 2015-06-08 08:47:40.000 159 12531.58 163.32 54679.28 88888.00 2015-06-08 08:47:40.125 159 12531.58 163.32 54679.28 88888.00 2015-06-08 08:47:40.250 159 12531.52 163.30 54679.30 88888.00 2015-06-08 08:47:40.375 159 12531.52 163.28 54679.32 88888.00 2015-06-08 08:47:40.500 159 12531.52 163.28 54679.35 88888.00 2015-06-08 08:47:40.625 159 12531.55 163.25 54679.32 88888.00 2015-06-08 08:47:40.750 159 12531.58 163.28 54679.38 88888.00 2015-06-08 08:47:40.875 159 12531.50 163.28 54679.40 88888.00 2015-06-08 08:47:41.000 159 12531.45 163.28 54679.38 88888.00 2015-06-08 08:47:41.125 159 12531.48 163.25 54679.40 88888.00 2015-06-08 08:47:41.250 159 12531.42 163.22 54679.40 88888.00 2015-06-08 08:47:41.375 159 12531.42 163.22 54679.40 88888.00 2015-06-08 08:47:41.500 159 12531.38 163.18 54679.43 88888.00 2015-06-08 08:47:41.625 159 12531.30 163.15 54679.45 88888.00 2015-06-08 08:47:41.750 159 12531.33 163.15 54679.47 88888.00 2015-06-08 08:47:41.875 159 12531.38 163.18 54679.47 88888.00 2015-06-08 08:47:42.000 159 12531.35 163.12 54679.43 88888.00 2015-06-08 08:47:42.125 159 12531.30 163.10 54679.47 88888.00 2015-06-08 08:47:42.250 159 12531.27 163.07 54679.53 88888.00 2015-06-08 08:47:42.375 159 12531.27 163.10 54679.57 88888.00 2015-06-08 08:47:42.500 159 12531.25 163.07 54679.57 88888.00 2015-06-08 08:47:42.625 159 12531.23 163.03 54679.53 88888.00 2015-06-08 08:47:42.750 159 12531.25 163.00 54679.50 88888.00 2015-06-08 08:47:42.875 159 12531.17 163.00 54679.55 88888.00 2015-06-08 08:47:43.000 159 12531.17 163.03 54679.55 88888.00 2015-06-08 08:47:43.125 159 12531.17 163.05 54679.60 88888.00 2015-06-08 08:47:43.250 159 12531.15 163.00 54679.62 88888.00 2015-06-08 08:47:43.375 159 12531.17 162.97 54679.62 88888.00 2015-06-08 08:47:43.500 159 12531.17 162.95 54679.62 88888.00 2015-06-08 08:47:43.625 159 12531.12 162.97 54679.60 88888.00 2015-06-08 08:47:43.750 159 12531.05 162.95 54679.68 88888.00 2015-06-08 08:47:43.875 159 12531.08 162.95 54679.68 88888.00 2015-06-08 08:47:44.000 159 12531.10 162.90 54679.65 88888.00 2015-06-08 08:47:44.125 159 12531.05 162.90 54679.70 88888.00 2015-06-08 08:47:44.250 159 12531.02 162.90 54679.70 88888.00 2015-06-08 08:47:44.375 159 12530.98 162.88 54679.65 88888.00 2015-06-08 08:47:44.500 159 12530.92 162.88 54679.68 88888.00 2015-06-08 08:47:44.625 159 12531.00 162.90 54679.70 88888.00 2015-06-08 08:47:44.750 159 12530.95 162.90 54679.75 88888.00 2015-06-08 08:47:44.875 159 12530.88 162.88 54679.78 88888.00 2015-06-08 08:47:45.000 159 12530.85 162.82 54679.75 88888.00 2015-06-08 08:47:45.125 159 12530.88 162.80 54679.78 88888.00 2015-06-08 08:47:45.250 159 12530.83 162.75 54679.80 88888.00 2015-06-08 08:47:45.375 159 12530.85 162.75 54679.80 88888.00 2015-06-08 08:47:45.500 159 12530.83 162.78 54679.80 88888.00 2015-06-08 08:47:45.625 159 12530.80 162.78 54679.88 88888.00 2015-06-08 08:47:45.750 159 12530.77 162.72 54679.85 88888.00 2015-06-08 08:47:45.875 159 12530.77 162.72 54679.85 88888.00 2015-06-08 08:47:46.000 159 12530.80 162.68 54679.85 88888.00 2015-06-08 08:47:46.125 159 12530.75 162.72 54679.88 88888.00 2015-06-08 08:47:46.250 159 12530.67 162.70 54679.93 88888.00 2015-06-08 08:47:46.375 159 12530.67 162.72 54679.93 88888.00 2015-06-08 08:47:46.500 159 12530.67 162.68 54679.90 88888.00 2015-06-08 08:47:46.625 159 12530.62 162.68 54679.90 88888.00 2015-06-08 08:47:46.750 159 12530.58 162.65 54679.95 88888.00 2015-06-08 08:47:46.875 159 12530.58 162.65 54679.95 88888.00 2015-06-08 08:47:47.000 159 12530.52 162.62 54679.90 88888.00 2015-06-08 08:47:47.125 159 12530.52 162.65 54679.93 88888.00 2015-06-08 08:47:47.250 159 12530.50 162.62 54679.97 88888.00 2015-06-08 08:47:47.375 159 12530.55 162.60 54680.00 88888.00 2015-06-08 08:47:47.500 159 12530.55 162.57 54680.00 88888.00 2015-06-08 08:47:47.625 159 12530.55 162.55 54680.00 88888.00 2015-06-08 08:47:47.750 159 12530.48 162.55 54680.00 88888.00 2015-06-08 08:47:47.875 159 12530.42 162.55 54680.00 88888.00 2015-06-08 08:47:48.000 159 12530.40 162.55 54680.05 88888.00 2015-06-08 08:47:48.125 159 12530.42 162.55 54680.03 88888.00 2015-06-08 08:47:48.250 159 12530.40 162.50 54680.03 88888.00 2015-06-08 08:47:48.375 159 12530.35 162.47 54680.03 88888.00 2015-06-08 08:47:48.500 159 12530.30 162.47 54680.03 88888.00 2015-06-08 08:47:48.625 159 12530.30 162.45 54680.07 88888.00 2015-06-08 08:47:48.750 159 12530.30 162.45 54680.10 88888.00 2015-06-08 08:47:48.875 159 12530.33 162.45 54680.12 88888.00 2015-06-08 08:47:49.000 159 12530.33 162.45 54680.12 88888.00 2015-06-08 08:47:49.125 159 12530.23 162.43 54680.15 88888.00 2015-06-08 08:47:49.250 159 12530.20 162.38 54680.15 88888.00 2015-06-08 08:47:49.375 159 12530.25 162.40 54680.15 88888.00 2015-06-08 08:47:49.500 159 12530.23 162.40 54680.15 88888.00 2015-06-08 08:47:49.625 159 12530.20 162.40 54680.22 88888.00 2015-06-08 08:47:49.750 159 12530.20 162.40 54680.22 88888.00 2015-06-08 08:47:49.875 159 12530.15 162.38 54680.22 88888.00 2015-06-08 08:47:50.000 159 12530.15 162.35 54680.22 88888.00 2015-06-08 08:47:50.125 159 12530.12 162.32 54680.22 88888.00 2015-06-08 08:47:50.250 159 12530.12 162.32 54680.28 88888.00 2015-06-08 08:47:50.375 159 12530.05 162.35 54680.28 88888.00 2015-06-08 08:47:50.500 159 12530.00 162.38 54680.28 88888.00 2015-06-08 08:47:50.625 159 12530.10 162.32 54680.28 88888.00 2015-06-08 08:47:50.750 159 12530.08 162.32 54680.30 88888.00 2015-06-08 08:47:50.875 159 12530.05 162.32 54680.30 88888.00 2015-06-08 08:47:51.000 159 12529.95 162.25 54680.28 88888.00 2015-06-08 08:47:51.125 159 12529.90 162.25 54680.30 88888.00 2015-06-08 08:47:51.250 159 12529.85 162.22 54680.32 88888.00 2015-06-08 08:47:51.375 159 12529.88 162.25 54680.32 88888.00 2015-06-08 08:47:51.500 159 12529.85 162.22 54680.35 88888.00 2015-06-08 08:47:51.625 159 12529.83 162.20 54680.35 88888.00 2015-06-08 08:47:51.750 159 12529.88 162.20 54680.38 88888.00 2015-06-08 08:47:51.875 159 12529.83 162.20 54680.38 88888.00 2015-06-08 08:47:52.000 159 12529.77 162.18 54680.38 88888.00 2015-06-08 08:47:52.125 159 12529.80 162.18 54680.40 88888.00 2015-06-08 08:47:52.250 159 12529.77 162.15 54680.40 88888.00 2015-06-08 08:47:52.375 159 12529.80 162.20 54680.43 88888.00 2015-06-08 08:47:52.500 159 12529.83 162.18 54680.43 88888.00 2015-06-08 08:47:52.625 159 12529.77 162.15 54680.43 88888.00 2015-06-08 08:47:52.750 159 12529.70 162.12 54680.43 88888.00 2015-06-08 08:47:52.875 159 12529.67 162.15 54680.47 88888.00 2015-06-08 08:47:53.000 159 12529.65 162.12 54680.47 88888.00 2015-06-08 08:47:53.125 159 12529.65 162.10 54680.50 88888.00 2015-06-08 08:47:53.250 159 12529.67 162.10 54680.50 88888.00 2015-06-08 08:47:53.375 159 12529.67 162.07 54680.47 88888.00 2015-06-08 08:47:53.500 159 12529.67 162.07 54680.50 88888.00 2015-06-08 08:47:53.625 159 12529.65 162.12 54680.53 88888.00 2015-06-08 08:47:53.750 159 12529.58 162.10 54680.55 88888.00 2015-06-08 08:47:53.875 159 12529.58 162.07 54680.57 88888.00 2015-06-08 08:47:54.000 159 12529.67 162.05 54680.57 88888.00 2015-06-08 08:47:54.125 159 12529.67 162.05 54680.60 88888.00 2015-06-08 08:47:54.250 159 12529.58 162.05 54680.62 88888.00 2015-06-08 08:47:54.375 159 12529.52 162.03 54680.62 88888.00 2015-06-08 08:47:54.500 159 12529.55 162.03 54680.62 88888.00 2015-06-08 08:47:54.625 159 12529.58 162.00 54680.62 88888.00 2015-06-08 08:47:54.750 159 12529.52 161.97 54680.62 88888.00 2015-06-08 08:47:54.875 159 12529.52 161.97 54680.62 88888.00 2015-06-08 08:47:55.000 159 12529.50 161.95 54680.62 88888.00 2015-06-08 08:47:55.125 159 12529.50 161.97 54680.65 88888.00 2015-06-08 08:47:55.250 159 12529.48 161.95 54680.68 88888.00 2015-06-08 08:47:55.375 159 12529.52 161.95 54680.68 88888.00 2015-06-08 08:47:55.500 159 12529.55 161.95 54680.68 88888.00 2015-06-08 08:47:55.625 159 12529.48 161.93 54680.65 88888.00 2015-06-08 08:47:55.750 159 12529.38 161.90 54680.68 88888.00 2015-06-08 08:47:55.875 159 12529.38 161.90 54680.70 88888.00 2015-06-08 08:47:56.000 159 12529.45 161.88 54680.70 88888.00 2015-06-08 08:47:56.125 159 12529.42 161.85 54680.72 88888.00 2015-06-08 08:47:56.250 159 12529.40 161.82 54680.75 88888.00 2015-06-08 08:47:56.375 159 12529.42 161.88 54680.75 88888.00 2015-06-08 08:47:56.500 159 12529.35 161.90 54680.78 88888.00 2015-06-08 08:47:56.625 159 12529.33 161.85 54680.78 88888.00 2015-06-08 08:47:56.750 159 12529.35 161.82 54680.78 88888.00 2015-06-08 08:47:56.875 159 12529.35 161.80 54680.80 88888.00 2015-06-08 08:47:57.000 159 12529.35 161.80 54680.80 88888.00 2015-06-08 08:47:57.125 159 12529.38 161.80 54680.80 88888.00 2015-06-08 08:47:57.250 159 12529.40 161.80 54680.80 88888.00 2015-06-08 08:47:57.375 159 12529.45 161.82 54680.80 88888.00 2015-06-08 08:47:57.500 159 12529.42 161.80 54680.80 88888.00 2015-06-08 08:47:57.625 159 12529.40 161.75 54680.82 88888.00 2015-06-08 08:47:57.750 159 12529.35 161.75 54680.80 88888.00 2015-06-08 08:47:57.875 159 12529.30 161.75 54680.80 88888.00 2015-06-08 08:47:58.000 159 12529.27 161.78 54680.82 88888.00 2015-06-08 08:47:58.125 159 12529.33 161.78 54680.88 88888.00 2015-06-08 08:47:58.250 159 12529.35 161.75 54680.88 88888.00 2015-06-08 08:47:58.375 159 12529.38 161.75 54680.90 88888.00 2015-06-08 08:47:58.500 159 12529.27 161.70 54680.90 88888.00 2015-06-08 08:47:58.625 159 12529.30 161.70 54680.93 88888.00 2015-06-08 08:47:58.750 159 12529.35 161.68 54680.95 88888.00 2015-06-08 08:47:58.875 159 12529.40 161.70 54680.95 88888.00 2015-06-08 08:47:59.000 159 12529.38 161.68 54680.93 88888.00 2015-06-08 08:47:59.125 159 12529.38 161.70 54680.97 88888.00 2015-06-08 08:47:59.250 159 12529.30 161.65 54680.95 88888.00 2015-06-08 08:47:59.375 159 12529.35 161.65 54680.95 88888.00 2015-06-08 08:47:59.500 159 12529.35 161.62 54680.93 88888.00 2015-06-08 08:47:59.625 159 12529.33 161.60 54680.95 88888.00 2015-06-08 08:47:59.750 159 12529.30 161.60 54680.97 88888.00 2015-06-08 08:47:59.875 159 12529.30 161.57 54681.03 88888.00 2015-06-08 08:48:00.000 159 12529.30 161.57 54681.00 88888.00 2015-06-08 08:48:00.125 159 12529.20 161.57 54681.05 88888.00 2015-06-08 08:48:00.250 159 12529.17 161.57 54681.07 88888.00 2015-06-08 08:48:00.375 159 12529.23 161.57 54681.05 88888.00 2015-06-08 08:48:00.500 159 12529.23 161.57 54681.05 88888.00 2015-06-08 08:48:00.625 159 12529.17 161.55 54681.05 88888.00 2015-06-08 08:48:00.750 159 12529.17 161.57 54681.07 88888.00 2015-06-08 08:48:00.875 159 12529.20 161.57 54681.10 88888.00 2015-06-08 08:48:01.000 159 12529.27 161.57 54681.07 88888.00 2015-06-08 08:48:01.125 159 12529.23 161.55 54681.12 88888.00 2015-06-08 08:48:01.250 159 12529.15 161.55 54681.12 88888.00 2015-06-08 08:48:01.375 159 12529.23 161.55 54681.15 88888.00 2015-06-08 08:48:01.500 159 12529.23 161.55 54681.15 88888.00 2015-06-08 08:48:01.625 159 12529.17 161.50 54681.18 88888.00 2015-06-08 08:48:01.750 159 12529.12 161.47 54681.18 88888.00 2015-06-08 08:48:01.875 159 12529.10 161.50 54681.20 88888.00 2015-06-08 08:48:02.000 159 12529.15 161.50 54681.20 88888.00 2015-06-08 08:48:02.125 159 12529.17 161.47 54681.20 88888.00 2015-06-08 08:48:02.250 159 12529.12 161.43 54681.20 88888.00 2015-06-08 08:48:02.375 159 12529.17 161.45 54681.20 88888.00 2015-06-08 08:48:02.500 159 12529.20 161.47 54681.22 88888.00 2015-06-08 08:48:02.625 159 12529.17 161.47 54681.25 88888.00 2015-06-08 08:48:02.750 159 12529.17 161.45 54681.25 88888.00 2015-06-08 08:48:02.875 159 12529.10 161.43 54681.22 88888.00 2015-06-08 08:48:03.000 159 12529.10 161.45 54681.25 88888.00 2015-06-08 08:48:03.125 159 12529.12 161.43 54681.28 88888.00 2015-06-08 08:48:03.250 159 12529.05 161.38 54681.28 88888.00 2015-06-08 08:48:03.375 159 12529.10 161.40 54681.28 88888.00 2015-06-08 08:48:03.500 159 12529.15 161.40 54681.30 88888.00 2015-06-08 08:48:03.625 159 12529.15 161.43 54681.28 88888.00 2015-06-08 08:48:03.750 159 12529.12 161.43 54681.28 88888.00 2015-06-08 08:48:03.875 159 12529.10 161.38 54681.30 88888.00 2015-06-08 08:48:04.000 159 12529.05 161.35 54681.30 88888.00 2015-06-08 08:48:04.125 159 12529.12 161.35 54681.35 88888.00 2015-06-08 08:48:04.250 159 12529.15 161.30 54681.35 88888.00 2015-06-08 08:48:04.375 159 12529.12 161.32 54681.35 88888.00 2015-06-08 08:48:04.500 159 12529.15 161.32 54681.35 88888.00 2015-06-08 08:48:04.625 159 12529.20 161.32 54681.35 88888.00 2015-06-08 08:48:04.750 159 12529.23 161.35 54681.40 88888.00 2015-06-08 08:48:04.875 159 12529.20 161.30 54681.40 88888.00 2015-06-08 08:48:05.000 159 12529.17 161.32 54681.40 88888.00 2015-06-08 08:48:05.125 159 12529.23 161.32 54681.40 88888.00 2015-06-08 08:48:05.250 159 12529.20 161.28 54681.43 88888.00 2015-06-08 08:48:05.375 159 12529.20 161.28 54681.43 88888.00 2015-06-08 08:48:05.500 159 12529.20 161.28 54681.43 88888.00 2015-06-08 08:48:05.625 159 12529.20 161.25 54681.45 88888.00 2015-06-08 08:48:05.750 159 12529.20 161.28 54681.45 88888.00 2015-06-08 08:48:05.875 159 12529.17 161.25 54681.50 88888.00 2015-06-08 08:48:06.000 159 12529.15 161.25 54681.50 88888.00 2015-06-08 08:48:06.125 159 12529.10 161.22 54681.55 88888.00 2015-06-08 08:48:06.250 159 12529.08 161.22 54681.53 88888.00 2015-06-08 08:48:06.375 159 12529.15 161.22 54681.53 88888.00 2015-06-08 08:48:06.500 159 12529.12 161.22 54681.53 88888.00 2015-06-08 08:48:06.625 159 12529.08 161.20 54681.55 88888.00 2015-06-08 08:48:06.750 159 12529.08 161.18 54681.55 88888.00 2015-06-08 08:48:06.875 159 12529.02 161.20 54681.57 88888.00 2015-06-08 08:48:07.000 159 12529.10 161.20 54681.57 88888.00 2015-06-08 08:48:07.125 159 12529.17 161.18 54681.60 88888.00 2015-06-08 08:48:07.250 159 12529.23 161.15 54681.62 88888.00 2015-06-08 08:48:07.375 159 12529.25 161.12 54681.60 88888.00 2015-06-08 08:48:07.500 159 12529.17 161.12 54681.60 88888.00 2015-06-08 08:48:07.625 159 12529.20 161.15 54681.62 88888.00 2015-06-08 08:48:07.750 159 12529.20 161.15 54681.62 88888.00 2015-06-08 08:48:07.875 159 12529.17 161.12 54681.65 88888.00 2015-06-08 08:48:08.000 159 12529.20 161.10 54681.65 88888.00 2015-06-08 08:48:08.125 159 12529.20 161.10 54681.68 88888.00 2015-06-08 08:48:08.250 159 12529.20 161.12 54681.70 88888.00 2015-06-08 08:48:08.375 159 12529.17 161.10 54681.68 88888.00 2015-06-08 08:48:08.500 159 12529.12 161.07 54681.70 88888.00 2015-06-08 08:48:08.625 159 12529.12 161.07 54681.72 88888.00 2015-06-08 08:48:08.750 159 12529.17 161.10 54681.72 88888.00 2015-06-08 08:48:08.875 159 12529.15 161.05 54681.75 88888.00 2015-06-08 08:48:09.000 159 12529.12 161.07 54681.72 88888.00 2015-06-08 08:48:09.125 159 12529.08 161.05 54681.72 88888.00 2015-06-08 08:48:09.250 159 12529.02 161.05 54681.75 88888.00 2015-06-08 08:48:09.375 159 12529.08 161.03 54681.72 88888.00 2015-06-08 08:48:09.500 159 12529.10 161.05 54681.78 88888.00 2015-06-08 08:48:09.625 159 12529.12 161.05 54681.78 88888.00 2015-06-08 08:48:09.750 159 12529.12 161.03 54681.78 88888.00 2015-06-08 08:48:09.875 159 12529.10 161.00 54681.75 88888.00 2015-06-08 08:48:10.000 159 12529.08 160.97 54681.72 88888.00 2015-06-08 08:48:10.125 159 12529.10 161.00 54681.78 88888.00 2015-06-08 08:48:10.250 159 12529.08 161.00 54681.80 88888.00 2015-06-08 08:48:10.375 159 12529.10 160.97 54681.82 88888.00 2015-06-08 08:48:10.500 159 12529.10 161.00 54681.82 88888.00 2015-06-08 08:48:10.625 159 12529.15 161.00 54681.80 88888.00 2015-06-08 08:48:10.750 159 12529.15 161.00 54681.82 88888.00 2015-06-08 08:48:10.875 159 12529.15 161.00 54681.82 88888.00 2015-06-08 08:48:11.000 159 12529.20 161.00 54681.85 88888.00 2015-06-08 08:48:11.125 159 12529.17 161.00 54681.85 88888.00 2015-06-08 08:48:11.250 159 12529.17 160.95 54681.88 88888.00 2015-06-08 08:48:11.375 159 12529.15 160.97 54681.88 88888.00 2015-06-08 08:48:11.500 159 12529.10 160.97 54681.88 88888.00 2015-06-08 08:48:11.625 159 12529.08 160.95 54681.90 88888.00 2015-06-08 08:48:11.750 159 12529.12 160.95 54681.90 88888.00 2015-06-08 08:48:11.875 159 12529.15 160.93 54681.90 88888.00 2015-06-08 08:48:12.000 159 12529.20 160.93 54681.93 88888.00 2015-06-08 08:48:12.125 159 12529.17 160.97 54681.93 88888.00 2015-06-08 08:48:12.250 159 12529.10 160.95 54681.93 88888.00 2015-06-08 08:48:12.375 159 12529.10 160.93 54681.93 88888.00 2015-06-08 08:48:12.500 159 12529.05 160.88 54681.93 88888.00 2015-06-08 08:48:12.625 159 12529.08 160.88 54681.93 88888.00 2015-06-08 08:48:12.750 159 12529.10 160.90 54681.93 88888.00 2015-06-08 08:48:12.875 159 12529.10 160.85 54681.93 88888.00 2015-06-08 08:48:13.000 159 12529.05 160.85 54681.95 88888.00 2015-06-08 08:48:13.125 159 12529.02 160.85 54681.93 88888.00 2015-06-08 08:48:13.250 159 12529.02 160.82 54681.95 88888.00 2015-06-08 08:48:13.375 159 12529.00 160.85 54681.95 88888.00 2015-06-08 08:48:13.500 159 12529.00 160.85 54681.97 88888.00 2015-06-08 08:48:13.625 159 12529.02 160.82 54681.97 88888.00 2015-06-08 08:48:13.750 159 12529.05 160.82 54682.00 88888.00 2015-06-08 08:48:13.875 159 12529.10 160.80 54682.03 88888.00 2015-06-08 08:48:14.000 159 12529.08 160.82 54682.00 88888.00 2015-06-08 08:48:14.125 159 12529.05 160.80 54682.00 88888.00 2015-06-08 08:48:14.250 159 12529.05 160.75 54682.03 88888.00 2015-06-08 08:48:14.375 159 12529.10 160.80 54682.05 88888.00 2015-06-08 08:48:14.500 159 12529.15 160.80 54682.07 88888.00 2015-06-08 08:48:14.625 159 12529.12 160.80 54682.10 88888.00 2015-06-08 08:48:14.750 159 12529.15 160.78 54682.10 88888.00 2015-06-08 08:48:14.875 159 12529.27 160.78 54682.07 88888.00 2015-06-08 08:48:15.000 159 12529.25 160.78 54682.07 88888.00 2015-06-08 08:48:15.125 159 12529.20 160.78 54682.12 88888.00 2015-06-08 08:48:15.250 159 12529.10 160.78 54682.12 88888.00 2015-06-08 08:48:15.375 159 12529.08 160.72 54682.12 88888.00 2015-06-08 08:48:15.500 159 12529.02 160.70 54682.12 88888.00 2015-06-08 08:48:15.625 159 12529.02 160.70 54682.15 88888.00 2015-06-08 08:48:15.750 159 12529.08 160.72 54682.15 88888.00 2015-06-08 08:48:15.875 159 12529.12 160.72 54682.15 88888.00 2015-06-08 08:48:16.000 159 12529.20 160.70 54682.12 88888.00 2015-06-08 08:48:16.125 159 12529.20 160.68 54682.12 88888.00 2015-06-08 08:48:16.250 159 12529.20 160.65 54682.15 88888.00 2015-06-08 08:48:16.375 159 12529.25 160.65 54682.15 88888.00 2015-06-08 08:48:16.500 159 12529.20 160.65 54682.15 88888.00 2015-06-08 08:48:16.625 159 12529.12 160.65 54682.20 88888.00 2015-06-08 08:48:16.750 159 12529.10 160.60 54682.20 88888.00 2015-06-08 08:48:16.875 159 12529.12 160.57 54682.18 88888.00 2015-06-08 08:48:17.000 159 12529.15 160.57 54682.20 88888.00 2015-06-08 08:48:17.125 159 12529.15 160.62 54682.22 88888.00 2015-06-08 08:48:17.250 159 12529.12 160.57 54682.25 88888.00 2015-06-08 08:48:17.375 159 12529.12 160.60 54682.25 88888.00 2015-06-08 08:48:17.500 159 12529.23 160.60 54682.28 88888.00 2015-06-08 08:48:17.625 159 12529.25 160.60 54682.25 88888.00 2015-06-08 08:48:17.750 159 12529.27 160.57 54682.25 88888.00 2015-06-08 08:48:17.875 159 12529.27 160.55 54682.22 88888.00 2015-06-08 08:48:18.000 159 12529.30 160.53 54682.25 88888.00 2015-06-08 08:48:18.125 159 12529.30 160.55 54682.25 88888.00 2015-06-08 08:48:18.250 159 12529.27 160.55 54682.30 88888.00 2015-06-08 08:48:18.375 159 12529.25 160.55 54682.28 88888.00 2015-06-08 08:48:18.500 159 12529.23 160.53 54682.28 88888.00 2015-06-08 08:48:18.625 159 12529.23 160.50 54682.28 88888.00 2015-06-08 08:48:18.750 159 12529.25 160.53 54682.28 88888.00 2015-06-08 08:48:18.875 159 12529.20 160.50 54682.30 88888.00 2015-06-08 08:48:19.000 159 12529.17 160.50 54682.28 88888.00 2015-06-08 08:48:19.125 159 12529.15 160.45 54682.32 88888.00 2015-06-08 08:48:19.250 159 12529.12 160.43 54682.30 88888.00 2015-06-08 08:48:19.375 159 12529.17 160.43 54682.30 88888.00 2015-06-08 08:48:19.500 159 12529.17 160.40 54682.32 88888.00 2015-06-08 08:48:19.625 159 12529.17 160.43 54682.35 88888.00 2015-06-08 08:48:19.750 159 12529.30 160.43 54682.35 88888.00 2015-06-08 08:48:19.875 159 12529.27 160.45 54682.35 88888.00 2015-06-08 08:48:20.000 159 12529.15 160.43 54682.38 88888.00 2015-06-08 08:48:20.125 159 12529.08 160.45 54682.43 88888.00 2015-06-08 08:48:20.250 159 12529.05 160.43 54682.40 88888.00 2015-06-08 08:48:20.375 159 12529.12 160.45 54682.40 88888.00 2015-06-08 08:48:20.500 159 12529.17 160.40 54682.40 88888.00 2015-06-08 08:48:20.625 159 12529.17 160.40 54682.40 88888.00 2015-06-08 08:48:20.750 159 12529.17 160.38 54682.40 88888.00 2015-06-08 08:48:20.875 159 12529.20 160.38 54682.40 88888.00 2015-06-08 08:48:21.000 159 12529.20 160.38 54682.43 88888.00 2015-06-08 08:48:21.125 159 12529.20 160.38 54682.45 88888.00 2015-06-08 08:48:21.250 159 12529.17 160.38 54682.50 88888.00 2015-06-08 08:48:21.375 159 12529.23 160.35 54682.47 88888.00 2015-06-08 08:48:21.500 159 12529.23 160.32 54682.47 88888.00 2015-06-08 08:48:21.625 159 12529.20 160.30 54682.45 88888.00 2015-06-08 08:48:21.750 159 12529.15 160.30 54682.45 88888.00 2015-06-08 08:48:21.875 159 12529.15 160.30 54682.47 88888.00 2015-06-08 08:48:22.000 159 12529.10 160.28 54682.45 88888.00 2015-06-08 08:48:22.125 159 12529.08 160.30 54682.47 88888.00 2015-06-08 08:48:22.250 159 12529.05 160.28 54682.50 88888.00 2015-06-08 08:48:22.375 159 12529.02 160.30 54682.47 88888.00 2015-06-08 08:48:22.500 159 12529.02 160.30 54682.53 88888.00 2015-06-08 08:48:22.625 159 12529.12 160.30 54682.57 88888.00 2015-06-08 08:48:22.750 159 12529.17 160.28 54682.57 88888.00 2015-06-08 08:48:22.875 159 12529.15 160.28 54682.57 88888.00 2015-06-08 08:48:23.000 159 12529.05 160.25 54682.53 88888.00 2015-06-08 08:48:23.125 159 12528.98 160.22 54682.55 88888.00 2015-06-08 08:48:23.250 159 12529.05 160.20 54682.60 88888.00 2015-06-08 08:48:23.375 159 12529.17 160.22 54682.60 88888.00 2015-06-08 08:48:23.500 159 12529.20 160.25 54682.60 88888.00 2015-06-08 08:48:23.625 159 12529.12 160.22 54682.60 88888.00 2015-06-08 08:48:23.750 159 12529.05 160.20 54682.62 88888.00 2015-06-08 08:48:23.875 159 12529.05 160.20 54682.60 88888.00 2015-06-08 08:48:24.000 159 12529.05 160.18 54682.60 88888.00 2015-06-08 08:48:24.125 159 12529.10 160.18 54682.65 88888.00 2015-06-08 08:48:24.250 159 12529.10 160.15 54682.65 88888.00 2015-06-08 08:48:24.375 159 12529.12 160.18 54682.68 88888.00 2015-06-08 08:48:24.500 159 12529.10 160.12 54682.68 88888.00 2015-06-08 08:48:24.625 159 12529.08 160.10 54682.68 88888.00 2015-06-08 08:48:24.750 159 12529.08 160.10 54682.70 88888.00 2015-06-08 08:48:24.875 159 12529.05 160.10 54682.68 88888.00 2015-06-08 08:48:25.000 159 12529.10 160.07 54682.70 88888.00 2015-06-08 08:48:25.125 159 12529.17 160.07 54682.70 88888.00 2015-06-08 08:48:25.250 159 12529.08 160.05 54682.70 88888.00 2015-06-08 08:48:25.375 159 12529.02 160.03 54682.75 88888.00 2015-06-08 08:48:25.500 159 12528.98 160.05 54682.75 88888.00 2015-06-08 08:48:25.625 159 12529.00 160.05 54682.75 88888.00 2015-06-08 08:48:25.750 159 12529.05 160.03 54682.78 88888.00 2015-06-08 08:48:25.875 159 12529.05 160.00 54682.80 88888.00 2015-06-08 08:48:26.000 159 12529.05 160.00 54682.78 88888.00 2015-06-08 08:48:26.125 159 12529.02 160.00 54682.80 88888.00 2015-06-08 08:48:26.250 159 12528.98 159.97 54682.82 88888.00 2015-06-08 08:48:26.375 159 12529.02 160.00 54682.85 88888.00 2015-06-08 08:48:26.500 159 12529.05 160.00 54682.82 88888.00 2015-06-08 08:48:26.625 159 12529.00 159.95 54682.82 88888.00 2015-06-08 08:48:26.750 159 12528.98 159.93 54682.80 88888.00 2015-06-08 08:48:26.875 159 12528.95 159.95 54682.82 88888.00 2015-06-08 08:48:27.000 159 12528.90 159.93 54682.85 88888.00 2015-06-08 08:48:27.125 159 12528.95 159.95 54682.88 88888.00 2015-06-08 08:48:27.250 159 12528.90 159.93 54682.88 88888.00 2015-06-08 08:48:27.375 159 12528.85 159.90 54682.85 88888.00 2015-06-08 08:48:27.500 159 12528.80 159.88 54682.85 88888.00 2015-06-08 08:48:27.625 159 12528.83 159.88 54682.88 88888.00 2015-06-08 08:48:27.750 159 12528.83 159.85 54682.88 88888.00 2015-06-08 08:48:27.875 159 12528.83 159.88 54682.90 88888.00 2015-06-08 08:48:28.000 159 12528.85 159.85 54682.93 88888.00 2015-06-08 08:48:28.125 159 12528.83 159.85 54682.97 88888.00 2015-06-08 08:48:28.250 159 12528.83 159.82 54683.00 88888.00 2015-06-08 08:48:28.375 159 12528.85 159.85 54682.97 88888.00 2015-06-08 08:48:28.500 159 12528.80 159.80 54682.97 88888.00 2015-06-08 08:48:28.625 159 12528.77 159.80 54683.00 88888.00 2015-06-08 08:48:28.750 159 12528.75 159.80 54683.03 88888.00 2015-06-08 08:48:28.875 159 12528.75 159.80 54683.03 88888.00 2015-06-08 08:48:29.000 159 12528.75 159.80 54683.03 88888.00 2015-06-08 08:48:29.125 159 12528.75 159.78 54683.03 88888.00 2015-06-08 08:48:29.250 159 12528.73 159.75 54683.07 88888.00 2015-06-08 08:48:29.375 159 12528.75 159.78 54683.07 88888.00 2015-06-08 08:48:29.500 159 12528.70 159.78 54683.10 88888.00 2015-06-08 08:48:29.625 159 12528.70 159.75 54683.07 88888.00 2015-06-08 08:48:29.750 159 12528.70 159.75 54683.10 88888.00 2015-06-08 08:48:29.875 159 12528.73 159.72 54683.12 88888.00 2015-06-08 08:48:30.000 159 12528.70 159.75 54683.15 88888.00 2015-06-08 08:48:30.125 159 12528.60 159.72 54683.15 88888.00 2015-06-08 08:48:30.250 159 12528.48 159.68 54683.15 88888.00 2015-06-08 08:48:30.375 159 12528.50 159.70 54683.15 88888.00 2015-06-08 08:48:30.500 159 12528.50 159.70 54683.18 88888.00 2015-06-08 08:48:30.625 159 12528.55 159.68 54683.15 88888.00 2015-06-08 08:48:30.750 159 12528.55 159.68 54683.18 88888.00 2015-06-08 08:48:30.875 159 12528.50 159.65 54683.20 88888.00 2015-06-08 08:48:31.000 159 12528.48 159.65 54683.22 88888.00 2015-06-08 08:48:31.125 159 12528.48 159.65 54683.25 88888.00 2015-06-08 08:48:31.250 159 12528.45 159.65 54683.25 88888.00 2015-06-08 08:48:31.375 159 12528.45 159.68 54683.25 88888.00 2015-06-08 08:48:31.500 159 12528.40 159.68 54683.25 88888.00 2015-06-08 08:48:31.625 159 12528.33 159.62 54683.25 88888.00 2015-06-08 08:48:31.750 159 12528.35 159.62 54683.28 88888.00 2015-06-08 08:48:31.875 159 12528.38 159.60 54683.28 88888.00 2015-06-08 08:48:32.000 159 12528.33 159.60 54683.30 88888.00 2015-06-08 08:48:32.125 159 12528.30 159.60 54683.32 88888.00 2015-06-08 08:48:32.250 159 12528.23 159.53 54683.35 88888.00 2015-06-08 08:48:32.375 159 12528.25 159.53 54683.32 88888.00 2015-06-08 08:48:32.500 159 12528.27 159.53 54683.32 88888.00 2015-06-08 08:48:32.625 159 12528.30 159.50 54683.35 88888.00 2015-06-08 08:48:32.750 159 12528.27 159.47 54683.38 88888.00 2015-06-08 08:48:32.875 159 12528.20 159.45 54683.43 88888.00 2015-06-08 08:48:33.000 159 12528.17 159.45 54683.43 88888.00 2015-06-08 08:48:33.125 159 12528.15 159.43 54683.40 88888.00 2015-06-08 08:48:33.250 159 12528.10 159.40 54683.40 88888.00 2015-06-08 08:48:33.375 159 12528.10 159.40 54683.43 88888.00 2015-06-08 08:48:33.500 159 12528.12 159.38 54683.43 88888.00 2015-06-08 08:48:33.625 159 12528.08 159.38 54683.43 88888.00 2015-06-08 08:48:33.750 159 12528.02 159.32 54683.47 88888.00 2015-06-08 08:48:33.875 159 12527.98 159.30 54683.47 88888.00 2015-06-08 08:48:34.000 159 12527.98 159.30 54683.45 88888.00 2015-06-08 08:48:34.125 159 12527.98 159.30 54683.50 88888.00 2015-06-08 08:48:34.250 159 12527.95 159.28 54683.53 88888.00 2015-06-08 08:48:34.375 159 12527.95 159.25 54683.53 88888.00 2015-06-08 08:48:34.500 159 12528.00 159.25 54683.53 88888.00 2015-06-08 08:48:34.625 159 12528.00 159.25 54683.57 88888.00 2015-06-08 08:48:34.750 159 12527.85 159.25 54683.57 88888.00 2015-06-08 08:48:34.875 159 12527.77 159.22 54683.55 88888.00 2015-06-08 08:48:35.000 159 12527.80 159.20 54683.55 88888.00 2015-06-08 08:48:35.125 159 12527.80 159.18 54683.60 88888.00 2015-06-08 08:48:35.250 159 12527.73 159.15 54683.62 88888.00 2015-06-08 08:48:35.375 159 12527.65 159.15 54683.62 88888.00 2015-06-08 08:48:35.500 159 12527.62 159.12 54683.65 88888.00 2015-06-08 08:48:35.625 159 12527.60 159.10 54683.65 88888.00 2015-06-08 08:48:35.750 159 12527.65 159.07 54683.65 88888.00 2015-06-08 08:48:35.875 159 12527.67 159.07 54683.68 88888.00 2015-06-08 08:48:36.000 159 12527.60 159.05 54683.65 88888.00 2015-06-08 08:48:36.125 159 12527.58 159.05 54683.72 88888.00 2015-06-08 08:48:36.250 159 12527.55 159.03 54683.75 88888.00 2015-06-08 08:48:36.375 159 12527.60 159.00 54683.72 88888.00 2015-06-08 08:48:36.500 159 12527.50 158.97 54683.75 88888.00 2015-06-08 08:48:36.625 159 12527.35 159.00 54683.78 88888.00 2015-06-08 08:48:36.750 159 12527.33 158.95 54683.78 88888.00 2015-06-08 08:48:36.875 159 12527.35 158.93 54683.78 88888.00 2015-06-08 08:48:37.000 159 12527.35 158.88 54683.78 88888.00 2015-06-08 08:48:37.125 159 12527.33 158.88 54683.82 88888.00 2015-06-08 08:48:37.250 159 12527.23 158.88 54683.85 88888.00 2015-06-08 08:48:37.375 159 12527.27 158.88 54683.85 88888.00 2015-06-08 08:48:37.500 159 12527.25 158.85 54683.85 88888.00 2015-06-08 08:48:37.625 159 12527.27 158.88 54683.88 88888.00 2015-06-08 08:48:37.750 159 12527.23 158.85 54683.93 88888.00 2015-06-08 08:48:37.875 159 12527.15 158.85 54683.93 88888.00 2015-06-08 08:48:38.000 159 12527.10 158.85 54683.93 88888.00 2015-06-08 08:48:38.125 159 12527.10 158.80 54683.93 88888.00 2015-06-08 08:48:38.250 159 12527.05 158.80 54683.95 88888.00 2015-06-08 08:48:38.375 159 12527.08 158.82 54683.95 88888.00 2015-06-08 08:48:38.500 159 12527.05 158.78 54683.97 88888.00 2015-06-08 08:48:38.625 159 12526.98 158.75 54683.95 88888.00 2015-06-08 08:48:38.750 159 12526.90 158.72 54683.97 88888.00 2015-06-08 08:48:38.875 159 12526.88 158.68 54683.97 88888.00 2015-06-08 08:48:39.000 159 12526.90 158.70 54683.97 88888.00 2015-06-08 08:48:39.125 159 12526.90 158.68 54684.03 88888.00 2015-06-08 08:48:39.250 159 12526.92 158.65 54684.03 88888.00 2015-06-08 08:48:39.375 159 12526.92 158.62 54684.03 88888.00 2015-06-08 08:48:39.500 159 12526.85 158.60 54684.05 88888.00 2015-06-08 08:48:39.625 159 12526.83 158.60 54684.05 88888.00 2015-06-08 08:48:39.750 159 12526.83 158.62 54684.05 88888.00 2015-06-08 08:48:39.875 159 12526.80 158.60 54684.07 88888.00 2015-06-08 08:48:40.000 159 12526.83 158.60 54684.10 88888.00 2015-06-08 08:48:40.125 159 12526.77 158.55 54684.07 88888.00 2015-06-08 08:48:40.250 159 12526.70 158.50 54684.10 88888.00 2015-06-08 08:48:40.375 159 12526.62 158.53 54684.10 88888.00 2015-06-08 08:48:40.500 159 12526.58 158.50 54684.12 88888.00 2015-06-08 08:48:40.625 159 12526.58 158.47 54684.18 88888.00 2015-06-08 08:48:40.750 159 12526.58 158.47 54684.20 88888.00 2015-06-08 08:48:40.875 159 12526.55 158.47 54684.20 88888.00 2015-06-08 08:48:41.000 159 12526.55 158.43 54684.20 88888.00 2015-06-08 08:48:41.125 159 12526.48 158.43 54684.22 88888.00 2015-06-08 08:48:41.250 159 12526.45 158.40 54684.25 88888.00 2015-06-08 08:48:41.375 159 12526.48 158.43 54684.28 88888.00 2015-06-08 08:48:41.500 159 12526.45 158.40 54684.25 88888.00 2015-06-08 08:48:41.625 159 12526.40 158.38 54684.28 88888.00 2015-06-08 08:48:41.750 159 12526.38 158.35 54684.28 88888.00 2015-06-08 08:48:41.875 159 12526.30 158.35 54684.30 88888.00 2015-06-08 08:48:42.000 159 12526.30 158.35 54684.30 88888.00 2015-06-08 08:48:42.125 159 12526.35 158.32 54684.32 88888.00 2015-06-08 08:48:42.250 159 12526.27 158.30 54684.35 88888.00 2015-06-08 08:48:42.375 159 12526.27 158.35 54684.38 88888.00 2015-06-08 08:48:42.500 159 12526.17 158.32 54684.40 88888.00 2015-06-08 08:48:42.625 159 12526.12 158.28 54684.40 88888.00 2015-06-08 08:48:42.750 159 12526.12 158.22 54684.40 88888.00 2015-06-08 08:48:42.875 159 12526.12 158.25 54684.43 88888.00 2015-06-08 08:48:43.000 159 12526.08 158.22 54684.43 88888.00 2015-06-08 08:48:43.125 159 12526.02 158.18 54684.45 88888.00 2015-06-08 08:48:43.250 159 12525.95 158.18 54684.50 88888.00 2015-06-08 08:48:43.375 159 12526.00 158.20 54684.50 88888.00 2015-06-08 08:48:43.500 159 12525.95 158.15 54684.50 88888.00 2015-06-08 08:48:43.625 159 12525.92 158.10 54684.53 88888.00 2015-06-08 08:48:43.750 159 12525.88 158.10 54684.53 88888.00 2015-06-08 08:48:43.875 159 12525.83 158.07 54684.55 88888.00 2015-06-08 08:48:44.000 159 12525.85 158.07 54684.57 88888.00 2015-06-08 08:48:44.125 159 12525.75 158.03 54684.60 88888.00 2015-06-08 08:48:44.250 159 12525.65 158.03 54684.62 88888.00 2015-06-08 08:48:44.375 159 12525.62 158.00 54684.65 88888.00 2015-06-08 08:48:44.500 159 12525.62 157.97 54684.65 88888.00 2015-06-08 08:48:44.625 159 12525.62 157.93 54684.70 88888.00 2015-06-08 08:48:44.750 159 12525.62 157.90 54684.70 88888.00 2015-06-08 08:48:44.875 159 12525.58 157.90 54684.72 88888.00 2015-06-08 08:48:45.000 159 12525.50 157.85 54684.72 88888.00 2015-06-08 08:48:45.125 159 12525.40 157.82 54684.72 88888.00 2015-06-08 08:48:45.250 159 12525.40 157.85 54684.78 88888.00 2015-06-08 08:48:45.375 159 12525.48 157.85 54684.78 88888.00 2015-06-08 08:48:45.500 159 12525.42 157.80 54684.78 88888.00 2015-06-08 08:48:45.625 159 12525.35 157.75 54684.78 88888.00 2015-06-08 08:48:45.750 159 12525.33 157.80 54684.80 88888.00 2015-06-08 08:48:45.875 159 12525.33 157.80 54684.82 88888.00 2015-06-08 08:48:46.000 159 12525.27 157.72 54684.88 88888.00 2015-06-08 08:48:46.125 159 12525.25 157.70 54684.88 88888.00 2015-06-08 08:48:46.250 159 12525.23 157.65 54684.88 88888.00 2015-06-08 08:48:46.375 159 12525.23 157.65 54684.90 88888.00 2015-06-08 08:48:46.500 159 12525.12 157.65 54684.90 88888.00 2015-06-08 08:48:46.625 159 12525.02 157.62 54684.93 88888.00 2015-06-08 08:48:46.750 159 12524.95 157.57 54684.93 88888.00 2015-06-08 08:48:46.875 159 12524.95 157.55 54684.93 88888.00 2015-06-08 08:48:47.000 159 12524.95 157.53 54684.95 88888.00 2015-06-08 08:48:47.125 159 12524.98 157.53 54685.00 88888.00 2015-06-08 08:48:47.250 159 12524.85 157.47 54685.00 88888.00 2015-06-08 08:48:47.375 159 12524.77 157.50 54684.97 88888.00 2015-06-08 08:48:47.500 159 12524.80 157.45 54685.00 88888.00 2015-06-08 08:48:47.625 159 12524.73 157.45 54685.05 88888.00 2015-06-08 08:48:47.750 159 12524.65 157.45 54685.10 88888.00 2015-06-08 08:48:47.875 159 12524.65 157.40 54685.10 88888.00 2015-06-08 08:48:48.000 159 12524.67 157.38 54685.10 88888.00 2015-06-08 08:48:48.125 159 12524.67 157.40 54685.15 88888.00 2015-06-08 08:48:48.250 159 12524.58 157.38 54685.18 88888.00 2015-06-08 08:48:48.375 159 12524.52 157.38 54685.18 88888.00 2015-06-08 08:48:48.500 159 12524.42 157.35 54685.18 88888.00 2015-06-08 08:48:48.625 159 12524.35 157.32 54685.18 88888.00 2015-06-08 08:48:48.750 159 12524.35 157.30 54685.20 88888.00 2015-06-08 08:48:48.875 159 12524.35 157.30 54685.25 88888.00 2015-06-08 08:48:49.000 159 12524.27 157.25 54685.25 88888.00 2015-06-08 08:48:49.125 159 12524.20 157.20 54685.28 88888.00 2015-06-08 08:48:49.250 159 12524.23 157.18 54685.30 88888.00 2015-06-08 08:48:49.375 159 12524.23 157.20 54685.32 88888.00 2015-06-08 08:48:49.500 159 12524.12 157.15 54685.32 88888.00 2015-06-08 08:48:49.625 159 12524.05 157.15 54685.35 88888.00 2015-06-08 08:48:49.750 159 12523.98 157.07 54685.32 88888.00 2015-06-08 08:48:49.875 159 12523.90 157.07 54685.32 88888.00 2015-06-08 08:48:50.000 159 12523.95 157.07 54685.38 88888.00 2015-06-08 08:48:50.125 159 12523.92 157.07 54685.43 88888.00 2015-06-08 08:48:50.250 159 12523.85 157.05 54685.43 88888.00 2015-06-08 08:48:50.375 159 12523.80 157.07 54685.43 88888.00 2015-06-08 08:48:50.500 159 12523.77 157.03 54685.47 88888.00 2015-06-08 08:48:50.625 159 12523.77 157.03 54685.50 88888.00 2015-06-08 08:48:50.750 159 12523.75 156.97 54685.47 88888.00 2015-06-08 08:48:50.875 159 12523.75 156.95 54685.50 88888.00 2015-06-08 08:48:51.000 159 12523.67 156.93 54685.53 88888.00 2015-06-08 08:48:51.125 159 12523.70 156.93 54685.57 88888.00 2015-06-08 08:48:51.250 159 12523.65 156.90 54685.60 88888.00 2015-06-08 08:48:51.375 159 12523.60 156.88 54685.57 88888.00 2015-06-08 08:48:51.500 159 12523.55 156.88 54685.60 88888.00 2015-06-08 08:48:51.625 159 12523.55 156.88 54685.62 88888.00 2015-06-08 08:48:51.750 159 12523.52 156.85 54685.62 88888.00 2015-06-08 08:48:51.875 159 12523.45 156.80 54685.62 88888.00 2015-06-08 08:48:52.000 159 12523.40 156.80 54685.62 88888.00 2015-06-08 08:48:52.125 159 12523.35 156.78 54685.65 88888.00 2015-06-08 08:48:52.250 159 12523.27 156.75 54685.72 88888.00 2015-06-08 08:48:52.375 159 12523.23 156.75 54685.70 88888.00 2015-06-08 08:48:52.500 159 12523.20 156.75 54685.70 88888.00 2015-06-08 08:48:52.625 159 12523.15 156.72 54685.70 88888.00 2015-06-08 08:48:52.750 159 12523.10 156.72 54685.72 88888.00 2015-06-08 08:48:52.875 159 12523.05 156.70 54685.78 88888.00 2015-06-08 08:48:53.000 159 12523.05 156.70 54685.80 88888.00 2015-06-08 08:48:53.125 159 12523.00 156.68 54685.82 88888.00 2015-06-08 08:48:53.250 159 12522.92 156.62 54685.88 88888.00 2015-06-08 08:48:53.375 159 12522.92 156.62 54685.85 88888.00 2015-06-08 08:48:53.500 159 12522.92 156.62 54685.93 88888.00 2015-06-08 08:48:53.625 159 12522.85 156.57 54685.93 88888.00 2015-06-08 08:48:53.750 159 12522.77 156.60 54685.95 88888.00 2015-06-08 08:48:53.875 159 12522.65 156.57 54685.95 88888.00 2015-06-08 08:48:54.000 159 12522.60 156.53 54685.97 88888.00 2015-06-08 08:48:54.125 159 12522.62 156.50 54685.97 88888.00 2015-06-08 08:48:54.250 159 12522.58 156.47 54686.00 88888.00 2015-06-08 08:48:54.375 159 12522.48 156.43 54685.97 88888.00 2015-06-08 08:48:54.500 159 12522.42 156.43 54686.03 88888.00 2015-06-08 08:48:54.625 159 12522.42 156.43 54686.05 88888.00 2015-06-08 08:48:54.750 159 12522.38 156.40 54686.07 88888.00 2015-06-08 08:48:54.875 159 12522.30 156.38 54686.07 88888.00 2015-06-08 08:48:55.000 159 12522.25 156.35 54686.10 88888.00 2015-06-08 08:48:55.125 159 12522.23 156.30 54686.12 88888.00 2015-06-08 08:48:55.250 159 12522.20 156.28 54686.10 88888.00 2015-06-08 08:48:55.375 159 12522.20 156.25 54686.07 88888.00 2015-06-08 08:48:55.500 159 12522.15 156.25 54686.10 88888.00 2015-06-08 08:48:55.625 159 12522.08 156.25 54686.12 88888.00 2015-06-08 08:48:55.750 159 12522.05 156.22 54686.18 88888.00 2015-06-08 08:48:55.875 159 12522.00 156.20 54686.22 88888.00 2015-06-08 08:48:56.000 159 12521.95 156.15 54686.22 88888.00 2015-06-08 08:48:56.125 159 12521.92 156.18 54686.22 88888.00 2015-06-08 08:48:56.250 159 12521.83 156.12 54686.25 88888.00 2015-06-08 08:48:56.375 159 12521.85 156.12 54686.30 88888.00 2015-06-08 08:48:56.500 159 12521.85 156.10 54686.30 88888.00 2015-06-08 08:48:56.625 159 12521.80 156.10 54686.30 88888.00 2015-06-08 08:48:56.750 159 12521.67 156.05 54686.32 88888.00 2015-06-08 08:48:56.875 159 12521.65 156.05 54686.35 88888.00 2015-06-08 08:48:57.000 159 12521.62 156.05 54686.38 88888.00 2015-06-08 08:48:57.125 159 12521.60 156.05 54686.40 88888.00 2015-06-08 08:48:57.250 159 12521.55 156.03 54686.45 88888.00 2015-06-08 08:48:57.375 159 12521.58 156.03 54686.50 88888.00 2015-06-08 08:48:57.500 159 12521.48 156.00 54686.47 88888.00 2015-06-08 08:48:57.625 159 12521.42 155.97 54686.45 88888.00 2015-06-08 08:48:57.750 159 12521.40 155.95 54686.45 88888.00 2015-06-08 08:48:57.875 159 12521.35 155.93 54686.47 88888.00 2015-06-08 08:48:58.000 159 12521.25 155.93 54686.50 88888.00 2015-06-08 08:48:58.125 159 12521.20 155.95 54686.53 88888.00 2015-06-08 08:48:58.250 159 12521.08 155.90 54686.55 88888.00 2015-06-08 08:48:58.375 159 12521.02 155.88 54686.57 88888.00 2015-06-08 08:48:58.500 159 12521.05 155.85 54686.60 88888.00 2015-06-08 08:48:58.625 159 12521.10 155.85 54686.62 88888.00 2015-06-08 08:48:58.750 159 12521.08 155.80 54686.62 88888.00 2015-06-08 08:48:58.875 159 12521.00 155.78 54686.65 88888.00 2015-06-08 08:48:59.000 159 12520.90 155.78 54686.65 88888.00 2015-06-08 08:48:59.125 159 12520.88 155.75 54686.65 88888.00 2015-06-08 08:48:59.250 159 12520.83 155.70 54686.68 88888.00 2015-06-08 08:48:59.375 159 12520.83 155.72 54686.68 88888.00 2015-06-08 08:48:59.500 159 12520.73 155.70 54686.72 88888.00 2015-06-08 08:48:59.625 159 12520.67 155.70 54686.75 88888.00 2015-06-08 08:48:59.750 159 12520.65 155.68 54686.75 88888.00 2015-06-08 08:48:59.875 159 12520.67 155.65 54686.75 88888.00 2015-06-08 08:49:00.000 159 12520.73 155.60 54686.78 88888.00 2015-06-08 08:49:00.125 159 12520.65 155.57 54686.80 88888.00 2015-06-08 08:49:00.250 159 12520.50 155.55 54686.82 88888.00 2015-06-08 08:49:00.375 159 12520.50 155.57 54686.85 88888.00 2015-06-08 08:49:00.500 159 12520.45 155.57 54686.88 88888.00 2015-06-08 08:49:00.625 159 12520.45 155.57 54686.88 88888.00 2015-06-08 08:49:00.750 159 12520.40 155.53 54686.88 88888.00 2015-06-08 08:49:00.875 159 12520.33 155.55 54686.88 88888.00 2015-06-08 08:49:01.000 159 12520.27 155.55 54686.93 88888.00 2015-06-08 08:49:01.125 159 12520.27 155.53 54686.95 88888.00 2015-06-08 08:49:01.250 159 12520.17 155.45 54686.97 88888.00 2015-06-08 08:49:01.375 159 12520.15 155.47 54687.00 88888.00 2015-06-08 08:49:01.500 159 12520.12 155.45 54687.03 88888.00 2015-06-08 08:49:01.625 159 12520.10 155.45 54687.03 88888.00 2015-06-08 08:49:01.750 159 12520.02 155.45 54687.07 88888.00 2015-06-08 08:49:01.875 159 12520.02 155.43 54687.10 88888.00 2015-06-08 08:49:02.000 159 12520.00 155.40 54687.10 88888.00 2015-06-08 08:49:02.125 159 12519.92 155.38 54687.10 88888.00 2015-06-08 08:49:02.250 159 12519.88 155.35 54687.15 88888.00 2015-06-08 08:49:02.375 159 12519.92 155.38 54687.15 88888.00 2015-06-08 08:49:02.500 159 12519.90 155.35 54687.15 88888.00 2015-06-08 08:49:02.625 159 12519.80 155.35 54687.18 88888.00 2015-06-08 08:49:02.750 159 12519.75 155.32 54687.18 88888.00 2015-06-08 08:49:02.875 159 12519.73 155.32 54687.20 88888.00 2015-06-08 08:49:03.000 159 12519.65 155.32 54687.22 88888.00 2015-06-08 08:49:03.125 159 12519.58 155.30 54687.25 88888.00 2015-06-08 08:49:03.250 159 12519.55 155.30 54687.25 88888.00 2015-06-08 08:49:03.375 159 12519.58 155.30 54687.25 88888.00 2015-06-08 08:49:03.500 159 12519.52 155.28 54687.28 88888.00 2015-06-08 08:49:03.625 159 12519.50 155.30 54687.30 88888.00 2015-06-08 08:49:03.750 159 12519.45 155.28 54687.32 88888.00 2015-06-08 08:49:03.875 159 12519.38 155.25 54687.30 88888.00 2015-06-08 08:49:04.000 159 12519.27 155.20 54687.30 88888.00 2015-06-08 08:49:04.125 159 12519.30 155.20 54687.32 88888.00 2015-06-08 08:49:04.250 159 12519.25 155.20 54687.40 88888.00 2015-06-08 08:49:04.375 159 12519.30 155.22 54687.40 88888.00 2015-06-08 08:49:04.500 159 12519.27 155.20 54687.40 88888.00 2015-06-08 08:49:04.625 159 12519.17 155.18 54687.45 88888.00 2015-06-08 08:49:04.750 159 12519.12 155.15 54687.47 88888.00 2015-06-08 08:49:04.875 159 12519.15 155.15 54687.45 88888.00 2015-06-08 08:49:05.000 159 12519.10 155.12 54687.47 88888.00 2015-06-08 08:49:05.125 159 12519.00 155.10 54687.50 88888.00 2015-06-08 08:49:05.250 159 12518.92 155.05 54687.53 88888.00 2015-06-08 08:49:05.375 159 12518.98 155.07 54687.53 88888.00 2015-06-08 08:49:05.500 159 12518.92 155.05 54687.57 88888.00 2015-06-08 08:49:05.625 159 12518.88 155.07 54687.60 88888.00 2015-06-08 08:49:05.750 159 12518.75 155.05 54687.60 88888.00 2015-06-08 08:49:05.875 159 12518.70 155.05 54687.60 88888.00 2015-06-08 08:49:06.000 159 12518.77 155.05 54687.65 88888.00 2015-06-08 08:49:06.125 159 12518.77 155.03 54687.70 88888.00 2015-06-08 08:49:06.250 159 12518.67 154.97 54687.70 88888.00 2015-06-08 08:49:06.375 159 12518.65 154.97 54687.70 88888.00 2015-06-08 08:49:06.500 159 12518.58 154.97 54687.70 88888.00 2015-06-08 08:49:06.625 159 12518.55 154.97 54687.70 88888.00 2015-06-08 08:49:06.750 159 12518.52 154.95 54687.72 88888.00 2015-06-08 08:49:06.875 159 12518.58 154.93 54687.75 88888.00 2015-06-08 08:49:07.000 159 12518.60 154.93 54687.78 88888.00 2015-06-08 08:49:07.125 159 12518.52 154.90 54687.82 88888.00 2015-06-08 08:49:07.250 159 12518.40 154.85 54687.82 88888.00 2015-06-08 08:49:07.375 159 12518.42 154.85 54687.82 88888.00 2015-06-08 08:49:07.500 159 12518.40 154.82 54687.85 88888.00 2015-06-08 08:49:07.625 159 12518.38 154.85 54687.90 88888.00 2015-06-08 08:49:07.750 159 12518.30 154.85 54687.90 88888.00 2015-06-08 08:49:07.875 159 12518.27 154.82 54687.90 88888.00 2015-06-08 08:49:08.000 159 12518.25 154.80 54687.93 88888.00 2015-06-08 08:49:08.125 159 12518.23 154.82 54687.97 88888.00 2015-06-08 08:49:08.250 159 12518.20 154.78 54687.97 88888.00 2015-06-08 08:49:08.375 159 12518.12 154.80 54688.00 88888.00 2015-06-08 08:49:08.500 159 12518.10 154.78 54688.03 88888.00 2015-06-08 08:49:08.625 159 12518.02 154.75 54688.00 88888.00 2015-06-08 08:49:08.750 159 12517.92 154.70 54688.05 88888.00 2015-06-08 08:49:08.875 159 12517.92 154.75 54688.07 88888.00 2015-06-08 08:49:09.000 159 12517.95 154.72 54688.07 88888.00 2015-06-08 08:49:09.125 159 12517.92 154.70 54688.10 88888.00 2015-06-08 08:49:09.250 159 12517.85 154.68 54688.15 88888.00 2015-06-08 08:49:09.375 159 12517.80 154.62 54688.15 88888.00 2015-06-08 08:49:09.500 159 12517.85 154.65 54688.12 88888.00 2015-06-08 08:49:09.625 159 12517.83 154.65 54688.15 88888.00 2015-06-08 08:49:09.750 159 12517.73 154.68 54688.20 88888.00 2015-06-08 08:49:09.875 159 12517.70 154.60 54688.20 88888.00 2015-06-08 08:49:10.000 159 12517.67 154.57 54688.15 88888.00 2015-06-08 08:49:10.125 159 12517.60 154.60 54688.18 88888.00 2015-06-08 08:49:10.250 159 12517.58 154.57 54688.25 88888.00 2015-06-08 08:49:10.375 159 12517.58 154.57 54688.28 88888.00 2015-06-08 08:49:10.500 159 12517.52 154.55 54688.28 88888.00 2015-06-08 08:49:10.625 159 12517.45 154.55 54688.28 88888.00 2015-06-08 08:49:10.750 159 12517.40 154.60 54688.30 88888.00 2015-06-08 08:49:10.875 159 12517.40 154.57 54688.32 88888.00 2015-06-08 08:49:11.000 159 12517.42 154.53 54688.35 88888.00 2015-06-08 08:49:11.125 159 12517.40 154.53 54688.35 88888.00 2015-06-08 08:49:11.250 159 12517.35 154.53 54688.40 88888.00 2015-06-08 08:49:11.375 159 12517.30 154.50 54688.40 88888.00 2015-06-08 08:49:11.500 159 12517.23 154.50 54688.43 88888.00 2015-06-08 08:49:11.625 159 12517.25 154.47 54688.43 88888.00 2015-06-08 08:49:11.750 159 12517.23 154.47 54688.43 88888.00 2015-06-08 08:49:11.875 159 12517.15 154.43 54688.45 88888.00 2015-06-08 08:49:12.000 159 12517.12 154.40 54688.47 88888.00 2015-06-08 08:49:12.125 159 12517.08 154.43 54688.50 88888.00 2015-06-08 08:49:12.250 159 12517.10 154.38 54688.50 88888.00 2015-06-08 08:49:12.375 159 12517.15 154.45 54688.53 88888.00 2015-06-08 08:49:12.500 159 12517.05 154.40 54688.55 88888.00 2015-06-08 08:49:12.625 159 12516.98 154.40 54688.60 88888.00 2015-06-08 08:49:12.750 159 12516.95 154.38 54688.60 88888.00 2015-06-08 08:49:12.875 159 12517.00 154.35 54688.60 88888.00 2015-06-08 08:49:13.000 159 12517.02 154.35 54688.60 88888.00 2015-06-08 08:49:13.125 159 12516.95 154.32 54688.62 88888.00 2015-06-08 08:49:13.250 159 12516.83 154.30 54688.68 88888.00 2015-06-08 08:49:13.375 159 12516.80 154.32 54688.70 88888.00 2015-06-08 08:49:13.500 159 12515.60 154.95 54689.90 88888.00 2015-06-08 08:49:13.625 159 12515.60 154.95 54689.93 88888.00 2015-06-08 08:49:13.750 159 12515.52 154.95 54689.95 88888.00 2015-06-08 08:49:13.875 159 12515.50 154.90 54689.93 88888.00 2015-06-08 08:49:14.000 159 12515.50 154.90 54689.95 88888.00 2015-06-08 08:49:14.125 159 12515.42 154.90 54689.97 88888.00 2015-06-08 08:49:14.250 159 12515.35 154.85 54690.00 88888.00 2015-06-08 08:49:14.375 159 12515.30 154.82 54690.00 88888.00 2015-06-08 08:49:14.500 159 12516.45 154.18 54688.78 88888.00 2015-06-08 08:49:14.625 159 12516.45 154.20 54688.80 88888.00 2015-06-08 08:49:14.750 159 12516.48 154.20 54688.82 88888.00 2015-06-08 08:49:14.875 159 12516.45 154.18 54688.85 88888.00 2015-06-08 08:49:15.000 159 12516.35 154.15 54688.82 88888.00 2015-06-08 08:49:15.125 159 12516.30 154.12 54688.85 88888.00 2015-06-08 08:49:15.250 159 12516.20 154.10 54688.95 88888.00 2015-06-08 08:49:15.375 159 12516.20 154.12 54688.97 88888.00 2015-06-08 08:49:15.500 159 12516.23 154.12 54688.97 88888.00 2015-06-08 08:49:15.625 159 12516.15 154.10 54688.95 88888.00 2015-06-08 08:49:15.750 159 12516.10 154.05 54688.95 88888.00 2015-06-08 08:49:15.875 159 12516.08 154.05 54689.03 88888.00 2015-06-08 08:49:16.000 159 12516.10 154.05 54689.03 88888.00 2015-06-08 08:49:16.125 159 12516.05 154.05 54689.07 88888.00 2015-06-08 08:49:16.250 159 12515.98 153.97 54689.07 88888.00 2015-06-08 08:49:16.375 159 12515.92 154.00 54689.10 88888.00 2015-06-08 08:49:16.500 159 12515.90 153.97 54689.10 88888.00 2015-06-08 08:49:16.625 159 12515.88 153.97 54689.07 88888.00 2015-06-08 08:49:16.750 159 12515.80 153.95 54689.12 88888.00 2015-06-08 08:49:16.875 159 12515.70 153.95 54689.12 88888.00 2015-06-08 08:49:17.000 159 12515.70 153.95 54689.18 88888.00 2015-06-08 08:49:17.125 159 12515.70 153.90 54689.22 88888.00 2015-06-08 08:49:17.250 159 12515.67 153.88 54689.25 88888.00 2015-06-08 08:49:17.375 159 12515.60 153.88 54689.20 88888.00 2015-06-08 08:49:17.500 159 12515.52 153.85 54689.22 88888.00 2015-06-08 08:49:17.625 159 12515.48 153.82 54689.28 88888.00 2015-06-08 08:49:17.750 159 12515.48 153.85 54689.30 88888.00 2015-06-08 08:49:17.875 159 12515.50 153.82 54689.30 88888.00 2015-06-08 08:49:18.000 159 12515.40 153.82 54689.32 88888.00 2015-06-08 08:49:18.125 159 12515.33 153.82 54689.38 88888.00 2015-06-08 08:49:18.250 159 12515.27 153.75 54689.35 88888.00 2015-06-08 08:49:18.375 159 12515.30 153.78 54689.38 88888.00 2015-06-08 08:49:18.500 159 12515.38 153.78 54689.40 88888.00 2015-06-08 08:49:18.625 159 12515.38 153.72 54689.43 88888.00 2015-06-08 08:49:18.750 159 12515.33 153.72 54689.45 88888.00 2015-06-08 08:49:18.875 159 12515.30 153.70 54689.47 88888.00 2015-06-08 08:49:19.000 159 12515.30 153.72 54689.53 88888.00 2015-06-08 08:49:19.125 159 12515.25 153.72 54689.55 88888.00 2015-06-08 08:49:19.250 159 12515.23 153.68 54689.60 88888.00 2015-06-08 08:49:19.375 159 12515.23 153.65 54689.60 88888.00 2015-06-08 08:49:19.500 159 12515.15 153.65 54689.60 88888.00 2015-06-08 08:49:19.625 159 12515.17 153.65 54689.62 88888.00 2015-06-08 08:49:19.750 159 12515.08 153.62 54689.62 88888.00 2015-06-08 08:49:19.875 159 12514.95 153.60 54689.62 88888.00 2015-06-08 08:49:20.000 159 12514.88 153.57 54689.65 88888.00 2015-06-08 08:49:20.125 159 12514.85 153.57 54689.68 88888.00 2015-06-08 08:49:20.250 159 12514.80 153.55 54689.72 88888.00 2015-06-08 08:49:20.375 159 12514.75 153.53 54689.75 88888.00 2015-06-08 08:49:20.500 159 12514.75 153.50 54689.75 88888.00 2015-06-08 08:49:20.625 159 12514.75 153.53 54689.72 88888.00 2015-06-08 08:49:20.750 159 12514.75 153.50 54689.75 88888.00 2015-06-08 08:49:20.875 159 12514.73 153.47 54689.78 88888.00 2015-06-08 08:49:21.000 159 12514.70 153.43 54689.80 88888.00 2015-06-08 08:49:21.125 159 12514.65 153.43 54689.85 88888.00 2015-06-08 08:49:21.250 159 12514.62 153.40 54689.88 88888.00 2015-06-08 08:49:21.375 159 12514.58 153.43 54689.85 88888.00 2015-06-08 08:49:21.500 159 12514.52 153.40 54689.88 88888.00 2015-06-08 08:49:21.625 159 12514.50 153.38 54689.90 88888.00 2015-06-08 08:49:21.750 159 12514.45 153.35 54689.93 88888.00 2015-06-08 08:49:21.875 159 12514.42 153.35 54689.95 88888.00 2015-06-08 08:49:22.000 159 12514.35 153.32 54689.97 88888.00 2015-06-08 08:49:22.125 159 12514.35 153.30 54689.97 88888.00 2015-06-08 08:49:22.250 159 12514.38 153.28 54690.00 88888.00 2015-06-08 08:49:22.375 159 12514.38 153.30 54690.05 88888.00 2015-06-08 08:49:22.500 159 12514.35 153.32 54690.05 88888.00 2015-06-08 08:49:22.625 159 12514.35 153.28 54690.07 88888.00 2015-06-08 08:49:22.750 159 12514.30 153.25 54690.07 88888.00 2015-06-08 08:49:22.875 159 12514.33 153.22 54690.10 88888.00 2015-06-08 08:49:23.000 159 12514.30 153.22 54690.12 88888.00 2015-06-08 08:49:23.125 159 12514.12 153.20 54690.12 88888.00 2015-06-08 08:49:23.250 159 12514.05 153.20 54690.18 88888.00 2015-06-08 08:49:23.375 159 12514.08 153.18 54690.22 88888.00 2015-06-08 08:49:23.500 159 12514.02 153.18 54690.25 88888.00 2015-06-08 08:49:23.625 159 12514.05 153.12 54690.25 88888.00 2015-06-08 08:49:23.750 159 12514.05 153.12 54690.25 88888.00 2015-06-08 08:49:23.875 159 12514.05 153.10 54690.28 88888.00 2015-06-08 08:49:24.000 159 12514.02 153.12 54690.30 88888.00 2015-06-08 08:49:24.125 159 12514.05 153.10 54690.32 88888.00 2015-06-08 08:49:24.250 159 12513.98 153.10 54690.35 88888.00 2015-06-08 08:49:24.375 159 12513.95 153.07 54690.35 88888.00 2015-06-08 08:49:24.500 159 12513.90 153.03 54690.35 88888.00 2015-06-08 08:49:24.625 159 12513.85 153.03 54690.35 88888.00 2015-06-08 08:49:24.750 159 12513.83 153.03 54690.38 88888.00 2015-06-08 08:49:24.875 159 12513.75 153.00 54690.40 88888.00 2015-06-08 08:49:25.000 159 12513.77 152.97 54690.40 88888.00 2015-06-08 08:49:25.125 159 12513.75 152.95 54690.45 88888.00 2015-06-08 08:49:25.250 159 12513.65 152.90 54690.45 88888.00 2015-06-08 08:49:25.375 159 12513.55 152.90 54690.45 88888.00 2015-06-08 08:49:25.500 159 12513.55 152.90 54690.50 88888.00 2015-06-08 08:49:25.625 159 12513.60 152.90 54690.53 88888.00 2015-06-08 08:49:25.750 159 12513.62 152.90 54690.55 88888.00 2015-06-08 08:49:25.875 159 12513.58 152.85 54690.55 88888.00 2015-06-08 08:49:26.000 159 12513.50 152.80 54690.55 88888.00 2015-06-08 08:49:26.125 159 12513.50 152.80 54690.60 88888.00 2015-06-08 08:49:26.250 159 12513.50 152.80 54690.62 88888.00 2015-06-08 08:49:26.375 159 12513.45 152.80 54690.65 88888.00 2015-06-08 08:49:26.500 159 12513.42 152.78 54690.68 88888.00 2015-06-08 08:49:26.625 159 12513.38 152.75 54690.68 88888.00 2015-06-08 08:49:26.750 159 12513.35 152.72 54690.70 88888.00 2015-06-08 08:49:26.875 159 12513.30 152.70 54690.70 88888.00 2015-06-08 08:49:27.000 159 12513.23 152.68 54690.72 88888.00 2015-06-08 08:49:27.125 159 12513.25 152.70 54690.75 88888.00 2015-06-08 08:49:27.250 159 12513.23 152.70 54690.82 88888.00 2015-06-08 08:49:27.375 159 12513.23 152.68 54690.80 88888.00 2015-06-08 08:49:27.500 159 12513.17 152.65 54690.82 88888.00 2015-06-08 08:49:27.625 159 12513.10 152.60 54690.82 88888.00 2015-06-08 08:49:27.750 159 12513.10 152.60 54690.90 88888.00 2015-06-08 08:49:27.875 159 12513.10 152.60 54690.90 88888.00 2015-06-08 08:49:28.000 159 12513.08 152.57 54690.88 88888.00 2015-06-08 08:49:28.125 159 12513.05 152.57 54690.95 88888.00 2015-06-08 08:49:28.250 159 12513.02 152.50 54691.00 88888.00 2015-06-08 08:49:28.375 159 12513.00 152.53 54691.00 88888.00 2015-06-08 08:49:28.500 159 12512.95 152.47 54691.03 88888.00 2015-06-08 08:49:28.625 159 12512.95 152.45 54691.00 88888.00 2015-06-08 08:49:28.750 159 12513.00 152.43 54691.05 88888.00 2015-06-08 08:49:28.875 159 12512.98 152.40 54691.05 88888.00 2015-06-08 08:49:29.000 159 12512.92 152.35 54691.05 88888.00 2015-06-08 08:49:29.125 159 12512.92 152.35 54691.10 88888.00 2015-06-08 08:49:29.250 159 12512.92 152.35 54691.15 88888.00 2015-06-08 08:49:29.375 159 12512.85 152.35 54691.15 88888.00 2015-06-08 08:49:29.500 159 12512.73 152.32 54691.18 88888.00 2015-06-08 08:49:29.625 159 12512.70 152.30 54691.20 88888.00 2015-06-08 08:49:29.750 159 12512.73 152.25 54691.20 88888.00 2015-06-08 08:49:29.875 159 12512.73 152.22 54691.22 88888.00 2015-06-08 08:49:30.000 159 12512.67 152.20 54691.28 88888.00 2015-06-08 08:49:30.125 159 12512.62 152.18 54691.30 88888.00 2015-06-08 08:49:30.250 159 12512.58 152.12 54691.30 88888.00 2015-06-08 08:49:30.375 159 12512.60 152.12 54691.30 88888.00 2015-06-08 08:49:30.500 159 12512.55 152.12 54691.35 88888.00 2015-06-08 08:49:30.625 159 12512.48 152.10 54691.35 88888.00 2015-06-08 08:49:30.750 159 12512.45 152.10 54691.40 88888.00 2015-06-08 08:49:30.875 159 12512.50 152.05 54691.40 88888.00 2015-06-08 08:49:31.000 159 12512.55 152.03 54691.43 88888.00 2015-06-08 08:49:31.125 159 12512.50 152.05 54691.47 88888.00 2015-06-08 08:49:31.250 159 12512.42 152.03 54691.47 88888.00 2015-06-08 08:49:31.375 159 12512.38 152.03 54691.50 88888.00 2015-06-08 08:49:31.500 159 12512.45 152.00 54691.55 88888.00 2015-06-08 08:49:31.625 159 12512.35 151.97 54691.53 88888.00 2015-06-08 08:49:31.750 159 12512.27 151.93 54691.55 88888.00 2015-06-08 08:49:31.875 159 12512.25 151.95 54691.57 88888.00 2015-06-08 08:49:32.000 159 12512.27 151.93 54691.60 88888.00 2015-06-08 08:49:32.125 159 12512.27 151.90 54691.60 88888.00 2015-06-08 08:49:32.250 159 12512.17 151.80 54691.62 88888.00 2015-06-08 08:49:32.375 159 12512.12 151.78 54691.65 88888.00 2015-06-08 08:49:32.500 159 12512.10 151.80 54691.68 88888.00 2015-06-08 08:49:32.625 159 12512.17 151.78 54691.70 88888.00 2015-06-08 08:49:32.750 159 12512.17 151.78 54691.75 88888.00 2015-06-08 08:49:32.875 159 12512.12 151.75 54691.80 88888.00 2015-06-08 08:49:33.000 159 12512.02 151.72 54691.78 88888.00 2015-06-08 08:49:33.125 159 12511.98 151.70 54691.78 88888.00 2015-06-08 08:49:33.250 159 12511.98 151.68 54691.85 88888.00 2015-06-08 08:49:33.375 159 12512.02 151.68 54691.88 88888.00 2015-06-08 08:49:33.500 159 12511.98 151.65 54691.88 88888.00 2015-06-08 08:49:33.625 159 12511.92 151.65 54691.90 88888.00 2015-06-08 08:49:33.750 159 12511.98 151.65 54691.95 88888.00 2015-06-08 08:49:33.875 159 12511.98 151.62 54691.97 88888.00 2015-06-08 08:49:34.000 159 12511.90 151.57 54691.95 88888.00 2015-06-08 08:49:34.125 159 12511.88 151.55 54691.97 88888.00 2015-06-08 08:49:34.250 159 12511.80 151.55 54692.00 88888.00 2015-06-08 08:49:34.375 159 12511.80 151.55 54692.03 88888.00 2015-06-08 08:49:34.500 159 12511.80 151.55 54692.05 88888.00 2015-06-08 08:49:34.625 159 12511.75 151.50 54692.05 88888.00 2015-06-08 08:49:34.750 159 12511.67 151.45 54692.10 88888.00 2015-06-08 08:49:34.875 159 12511.75 151.43 54692.10 88888.00 2015-06-08 08:49:35.000 159 12511.73 151.43 54692.12 88888.00 2015-06-08 08:49:35.125 159 12511.73 151.40 54692.18 88888.00 2015-06-08 08:49:35.250 159 12511.62 151.32 54692.18 88888.00 2015-06-08 08:49:35.375 159 12511.52 151.32 54692.18 88888.00 2015-06-08 08:49:35.500 159 12511.45 151.32 54692.22 88888.00 2015-06-08 08:49:35.625 159 12511.50 151.30 54692.22 88888.00 2015-06-08 08:49:35.750 159 12511.52 151.28 54692.30 88888.00 2015-06-08 08:49:35.875 159 12511.50 151.22 54692.32 88888.00 2015-06-08 08:49:36.000 159 12511.42 151.22 54692.32 88888.00 2015-06-08 08:49:36.125 159 12511.35 151.22 54692.38 88888.00 2015-06-08 08:49:36.250 159 12511.33 151.20 54692.40 88888.00 2015-06-08 08:49:36.375 159 12511.35 151.18 54692.45 88888.00 2015-06-08 08:49:36.500 159 12511.33 151.15 54692.45 88888.00 2015-06-08 08:49:36.625 159 12511.27 151.12 54692.45 88888.00 2015-06-08 08:49:36.750 159 12511.25 151.10 54692.47 88888.00 2015-06-08 08:49:36.875 159 12511.17 151.03 54692.47 88888.00 2015-06-08 08:49:37.000 159 12511.17 151.03 54692.50 88888.00 2015-06-08 08:49:37.125 159 12511.15 151.00 54692.50 88888.00 2015-06-08 08:49:37.250 159 12511.08 151.00 54692.55 88888.00 2015-06-08 08:49:37.375 159 12511.05 150.97 54692.60 88888.00 2015-06-08 08:49:37.500 159 12511.02 150.95 54692.62 88888.00 2015-06-08 08:49:37.625 159 12511.00 150.90 54692.68 88888.00 2015-06-08 08:49:37.750 159 12511.00 150.90 54692.70 88888.00 2015-06-08 08:49:37.875 159 12511.00 150.88 54692.72 88888.00 2015-06-08 08:49:38.000 159 12510.95 150.85 54692.72 88888.00 2015-06-08 08:49:38.125 159 12511.00 150.85 54692.75 88888.00 2015-06-08 08:49:38.250 159 12511.00 150.82 54692.78 88888.00 2015-06-08 08:49:38.375 159 12511.00 150.78 54692.80 88888.00 2015-06-08 08:49:38.500 159 12510.95 150.72 54692.82 88888.00 2015-06-08 08:49:38.625 159 12510.92 150.72 54692.85 88888.00 2015-06-08 08:49:38.750 159 12510.90 150.70 54692.85 88888.00 2015-06-08 08:49:38.875 159 12510.83 150.65 54692.82 88888.00 2015-06-08 08:49:39.000 159 12510.77 150.60 54692.88 88888.00 2015-06-08 08:49:39.125 159 12510.75 150.60 54692.95 88888.00 2015-06-08 08:49:39.250 159 12510.73 150.57 54692.97 88888.00 2015-06-08 08:49:39.375 159 12510.75 150.55 54692.97 88888.00 2015-06-08 08:49:39.500 159 12510.67 150.53 54693.00 88888.00 2015-06-08 08:49:39.625 159 12510.67 150.47 54692.97 88888.00 2015-06-08 08:49:39.750 159 12510.67 150.43 54693.00 88888.00 2015-06-08 08:49:39.875 159 12510.60 150.43 54693.03 88888.00 2015-06-08 08:49:40.000 159 12510.48 150.40 54693.10 88888.00 2015-06-08 08:49:40.125 159 12510.45 150.38 54693.15 88888.00 2015-06-08 08:49:40.250 159 12510.45 150.35 54693.20 88888.00 2015-06-08 08:49:40.375 159 12510.45 150.35 54693.22 88888.00 2015-06-08 08:49:40.500 159 12510.45 150.30 54693.22 88888.00 2015-06-08 08:49:40.625 159 12510.40 150.28 54693.25 88888.00 2015-06-08 08:49:40.750 159 12510.38 150.25 54693.28 88888.00 2015-06-08 08:49:40.875 159 12510.35 150.25 54693.28 88888.00 2015-06-08 08:49:41.000 159 12510.27 150.20 54693.30 88888.00 2015-06-08 08:49:41.125 159 12510.23 150.15 54693.35 88888.00 2015-06-08 08:49:41.250 159 12510.20 150.12 54693.43 88888.00 2015-06-08 08:49:41.375 159 12510.15 150.12 54693.45 88888.00 2015-06-08 08:49:41.500 159 12510.05 150.07 54693.45 88888.00 2015-06-08 08:49:41.625 159 12510.02 150.03 54693.47 88888.00 2015-06-08 08:49:41.750 159 12510.05 150.03 54693.53 88888.00 2015-06-08 08:49:41.875 159 12510.05 150.00 54693.53 88888.00 2015-06-08 08:49:42.000 159 12510.00 149.97 54693.55 88888.00 2015-06-08 08:49:42.125 159 12509.90 149.93 54693.60 88888.00 2015-06-08 08:49:42.250 159 12509.83 149.88 54693.62 88888.00 2015-06-08 08:49:42.375 159 12509.83 149.93 54693.62 88888.00 2015-06-08 08:49:42.500 159 12509.90 149.85 54693.65 88888.00 2015-06-08 08:49:42.625 159 12509.92 149.80 54693.65 88888.00 2015-06-08 08:49:42.750 159 12509.85 149.78 54693.72 88888.00 2015-06-08 08:49:42.875 159 12509.83 149.75 54693.75 88888.00 2015-06-08 08:49:43.000 159 12509.83 149.72 54693.72 88888.00 2015-06-08 08:49:43.125 159 12509.83 149.70 54693.75 88888.00 2015-06-08 08:49:43.250 159 12509.85 149.68 54693.80 88888.00 2015-06-08 08:49:43.375 159 12509.83 149.65 54693.85 88888.00 2015-06-08 08:49:43.500 159 12509.75 149.62 54693.88 88888.00 2015-06-08 08:49:43.625 159 12509.67 149.57 54693.88 88888.00 2015-06-08 08:49:43.750 159 12509.65 149.57 54693.90 88888.00 2015-06-08 08:49:43.875 159 12509.62 149.55 54693.93 88888.00 2015-06-08 08:49:44.000 159 12509.60 149.53 54693.93 88888.00 2015-06-08 08:49:44.125 159 12509.55 149.53 54694.00 88888.00 2015-06-08 08:49:44.250 159 12509.55 149.47 54694.05 88888.00 2015-06-08 08:49:44.375 159 12509.58 149.47 54694.05 88888.00 2015-06-08 08:49:44.500 159 12509.52 149.43 54694.07 88888.00 2015-06-08 08:49:44.625 159 12509.50 149.40 54694.10 88888.00 2015-06-08 08:49:44.750 159 12509.45 149.35 54694.15 88888.00 2015-06-08 08:49:44.875 159 12509.45 149.35 54694.18 88888.00 2015-06-08 08:49:45.000 159 12509.42 149.32 54694.18 88888.00 2015-06-08 08:49:45.125 159 12509.38 149.30 54694.22 88888.00 2015-06-08 08:49:45.250 159 12509.27 149.25 54694.22 88888.00 2015-06-08 08:49:45.375 159 12509.27 149.25 54694.25 88888.00 2015-06-08 08:49:45.500 159 12509.25 149.22 54694.30 88888.00 2015-06-08 08:49:45.625 159 12509.27 149.22 54694.32 88888.00 2015-06-08 08:49:45.750 159 12509.35 149.20 54694.32 88888.00 2015-06-08 08:49:45.875 159 12509.33 149.18 54694.35 88888.00 2015-06-08 08:49:46.000 159 12509.25 149.12 54694.35 88888.00 2015-06-08 08:49:46.125 159 12509.20 149.07 54694.40 88888.00 2015-06-08 08:49:46.250 159 12509.12 149.05 54694.45 88888.00 2015-06-08 08:49:46.375 159 12509.17 149.03 54694.43 88888.00 2015-06-08 08:49:46.500 159 12509.15 149.03 54694.47 88888.00 2015-06-08 08:49:46.625 159 12509.10 149.00 54694.50 88888.00 2015-06-08 08:49:46.750 159 12509.02 148.95 54694.55 88888.00 2015-06-08 08:49:46.875 159 12509.02 148.90 54694.57 88888.00 2015-06-08 08:49:47.000 159 12508.92 148.90 54694.57 88888.00 2015-06-08 08:49:47.125 159 12508.88 148.88 54694.62 88888.00 2015-06-08 08:49:47.250 159 12508.88 148.82 54694.68 88888.00 2015-06-08 08:49:47.375 159 12508.85 148.85 54694.72 88888.00 2015-06-08 08:49:47.500 159 12508.77 148.78 54694.72 88888.00 2015-06-08 08:49:47.625 159 12508.73 148.72 54694.72 88888.00 2015-06-08 08:49:47.750 159 12508.73 148.72 54694.78 88888.00 2015-06-08 08:49:47.875 159 12508.73 148.70 54694.80 88888.00 2015-06-08 08:49:48.000 159 12508.75 148.70 54694.85 88888.00 2015-06-08 08:49:48.125 159 12508.73 148.65 54694.88 88888.00 2015-06-08 08:49:48.250 159 12508.62 148.60 54694.93 88888.00 2015-06-08 08:49:48.375 159 12508.60 148.57 54694.93 88888.00 2015-06-08 08:49:48.500 159 12508.58 148.50 54694.95 88888.00 2015-06-08 08:49:48.625 159 12508.60 148.47 54694.97 88888.00 2015-06-08 08:49:48.750 159 12508.67 148.47 54695.03 88888.00 2015-06-08 08:49:48.875 159 12508.65 148.45 54695.05 88888.00 2015-06-08 08:49:49.000 159 12508.58 148.43 54695.07 88888.00 2015-06-08 08:49:49.125 159 12508.52 148.38 54695.10 88888.00 2015-06-08 08:49:49.250 159 12508.45 148.32 54695.15 88888.00 2015-06-08 08:49:49.375 159 12508.40 148.30 54695.15 88888.00 2015-06-08 08:49:49.500 159 12508.33 148.25 54695.15 88888.00 2015-06-08 08:49:49.625 159 12508.30 148.22 54695.20 88888.00 2015-06-08 08:49:49.750 159 12508.35 148.22 54695.22 88888.00 2015-06-08 08:49:49.875 159 12508.35 148.20 54695.25 88888.00 2015-06-08 08:49:50.000 159 12508.35 148.20 54695.30 88888.00 2015-06-08 08:49:50.125 159 12508.35 148.18 54695.35 88888.00 2015-06-08 08:49:50.250 159 12508.35 148.10 54695.35 88888.00 2015-06-08 08:49:50.375 159 12508.25 148.10 54695.38 88888.00 2015-06-08 08:49:50.500 159 12508.20 148.07 54695.40 88888.00 2015-06-08 08:49:50.625 159 12508.20 148.05 54695.45 88888.00 2015-06-08 08:49:50.750 159 12508.17 148.03 54695.47 88888.00 2015-06-08 08:49:50.875 159 12508.15 148.00 54695.47 88888.00 2015-06-08 08:49:51.000 159 12508.17 148.00 54695.55 88888.00 2015-06-08 08:49:51.125 159 12508.23 148.00 54695.60 88888.00 2015-06-08 08:49:51.250 159 12508.12 147.95 54695.60 88888.00 2015-06-08 08:49:51.375 159 12508.08 147.93 54695.62 88888.00 2015-06-08 08:49:51.500 159 12508.08 147.93 54695.68 88888.00 2015-06-08 08:49:51.625 159 12508.05 147.93 54695.70 88888.00 2015-06-08 08:49:51.750 159 12508.02 147.85 54695.70 88888.00 2015-06-08 08:49:51.875 159 12508.02 147.85 54695.75 88888.00 2015-06-08 08:49:52.000 159 12508.02 147.82 54695.80 88888.00 2015-06-08 08:49:52.125 159 12508.02 147.85 54695.82 88888.00 2015-06-08 08:49:52.250 159 12507.95 147.78 54695.82 88888.00 2015-06-08 08:49:52.375 159 12507.95 147.75 54695.85 88888.00 2015-06-08 08:49:52.500 159 12507.88 147.72 54695.90 88888.00 2015-06-08 08:49:52.625 159 12507.85 147.68 54695.90 88888.00 2015-06-08 08:49:52.750 159 12507.90 147.65 54695.90 88888.00 2015-06-08 08:49:52.875 159 12507.88 147.62 54695.93 88888.00 2015-06-08 08:49:53.000 159 12507.85 147.62 54695.97 88888.00 2015-06-08 08:49:53.125 159 12507.80 147.65 54696.03 88888.00 2015-06-08 08:49:53.250 159 12507.80 147.57 54696.05 88888.00 2015-06-08 08:49:53.375 159 12507.75 147.50 54696.03 88888.00 2015-06-08 08:49:53.500 159 12507.70 147.47 54696.10 88888.00 2015-06-08 08:49:53.625 159 12507.73 147.47 54696.12 88888.00 2015-06-08 08:49:53.750 159 12507.73 147.50 54696.15 88888.00 2015-06-08 08:49:53.875 159 12507.70 147.43 54696.15 88888.00 2015-06-08 08:49:54.000 159 12507.67 147.40 54696.20 88888.00 2015-06-08 08:49:54.125 159 12507.65 147.40 54696.22 88888.00 2015-06-08 08:49:54.250 159 12507.62 147.38 54696.28 88888.00 2015-06-08 08:49:54.375 159 12507.67 147.35 54696.28 88888.00 2015-06-08 08:49:54.500 159 12507.67 147.35 54696.32 88888.00 2015-06-08 08:49:54.625 159 12507.62 147.32 54696.35 88888.00 2015-06-08 08:49:54.750 159 12507.62 147.30 54696.38 88888.00 2015-06-08 08:49:54.875 159 12507.60 147.30 54696.43 88888.00 2015-06-08 08:49:55.000 159 12507.52 147.28 54696.47 88888.00 2015-06-08 08:49:55.125 159 12507.48 147.22 54696.50 88888.00 2015-06-08 08:49:55.250 159 12507.48 147.22 54696.53 88888.00 2015-06-08 08:49:55.375 159 12507.48 147.18 54696.57 88888.00 2015-06-08 08:49:55.500 159 12507.48 147.15 54696.62 88888.00 2015-06-08 08:49:55.625 159 12507.45 147.12 54696.62 88888.00 2015-06-08 08:49:55.750 159 12507.42 147.12 54696.62 88888.00 2015-06-08 08:49:55.875 159 12507.40 147.07 54696.68 88888.00 2015-06-08 08:49:56.000 159 12507.38 147.05 54696.70 88888.00 2015-06-08 08:49:56.125 159 12507.35 147.07 54696.72 88888.00 2015-06-08 08:49:56.250 159 12507.30 146.97 54696.75 88888.00 2015-06-08 08:49:56.375 159 12507.27 146.97 54696.75 88888.00 2015-06-08 08:49:56.500 159 12507.30 146.95 54696.80 88888.00 2015-06-08 08:49:56.625 159 12507.35 146.95 54696.82 88888.00 2015-06-08 08:49:56.750 159 12507.33 146.90 54696.85 88888.00 2015-06-08 08:49:56.875 159 12507.25 146.90 54696.85 88888.00 2015-06-08 08:49:57.000 159 12507.23 146.85 54696.88 88888.00 2015-06-08 08:49:57.125 159 12507.25 146.85 54696.93 88888.00 2015-06-08 08:49:57.250 159 12507.25 146.78 54696.95 88888.00 2015-06-08 08:49:57.375 159 12507.23 146.75 54696.97 88888.00 2015-06-08 08:49:57.500 159 12507.23 146.75 54697.03 88888.00 2015-06-08 08:49:57.625 159 12507.17 146.75 54697.03 88888.00 2015-06-08 08:49:57.750 159 12507.12 146.70 54697.07 88888.00 2015-06-08 08:49:57.875 159 12507.10 146.68 54697.10 88888.00 2015-06-08 08:49:58.000 159 12507.08 146.62 54697.12 88888.00 2015-06-08 08:49:58.125 159 12507.05 146.62 54697.15 88888.00 2015-06-08 08:49:58.250 159 12507.00 146.57 54697.20 88888.00 2015-06-08 08:49:58.375 159 12506.92 146.57 54697.22 88888.00 2015-06-08 08:49:58.500 159 12506.92 146.55 54697.28 88888.00 2015-06-08 08:49:58.625 159 12506.92 146.50 54697.30 88888.00 2015-06-08 08:49:58.750 159 12506.90 146.50 54697.35 88888.00 2015-06-08 08:49:58.875 159 12506.90 146.50 54697.38 88888.00 2015-06-08 08:49:59.000 159 12506.88 146.50 54697.38 88888.00 2015-06-08 08:49:59.125 159 12506.83 146.45 54697.38 88888.00 2015-06-08 08:49:59.250 159 12506.70 146.38 54697.43 88888.00 2015-06-08 08:49:59.375 159 12506.70 146.38 54697.43 88888.00 2015-06-08 08:49:59.500 159 12506.70 146.38 54697.50 88888.00 2015-06-08 08:49:59.625 159 12506.77 146.35 54697.53 88888.00 2015-06-08 08:49:59.750 159 12506.77 146.32 54697.55 88888.00 2015-06-08 08:49:59.875 159 12506.75 146.30 54697.57 88888.00 2015-06-08 08:50:00.000 159 12506.75 146.28 54697.57 88888.00 2015-06-08 08:50:00.125 159 12506.73 146.22 54697.62 88888.00 2015-06-08 08:50:00.250 159 12506.62 146.22 54697.70 88888.00 2015-06-08 08:50:00.375 159 12506.62 146.20 54697.70 88888.00 2015-06-08 08:50:00.500 159 12506.60 146.15 54697.75 88888.00 2015-06-08 08:50:00.625 159 12506.60 146.10 54697.72 88888.00 2015-06-08 08:50:00.750 159 12506.58 146.05 54697.75 88888.00 2015-06-08 08:50:00.875 159 12506.52 146.05 54697.80 88888.00 2015-06-08 08:50:01.000 159 12506.50 146.05 54697.85 88888.00 2015-06-08 08:50:01.125 159 12506.48 146.03 54697.88 88888.00 2015-06-08 08:50:01.250 159 12506.42 146.00 54697.93 88888.00 2015-06-08 08:50:01.375 159 12506.38 145.95 54697.93 88888.00 2015-06-08 08:50:01.500 159 12506.38 145.93 54697.95 88888.00 2015-06-08 08:50:01.625 159 12506.38 145.93 54697.97 88888.00 2015-06-08 08:50:01.750 159 12506.40 145.90 54698.03 88888.00 2015-06-08 08:50:01.875 159 12506.35 145.90 54698.07 88888.00 2015-06-08 08:50:02.000 159 12506.23 145.85 54698.10 88888.00 2015-06-08 08:50:02.125 159 12506.23 145.82 54698.15 88888.00 2015-06-08 08:50:02.250 159 12506.20 145.80 54698.15 88888.00 2015-06-08 08:50:02.375 159 12506.20 145.80 54698.20 88888.00 2015-06-08 08:50:02.500 159 12506.17 145.75 54698.25 88888.00 2015-06-08 08:50:02.625 159 12506.23 145.72 54698.28 88888.00 2015-06-08 08:50:02.750 159 12506.20 145.68 54698.28 88888.00 2015-06-08 08:50:02.875 159 12506.12 145.65 54698.30 88888.00 2015-06-08 08:50:03.000 159 12506.10 145.62 54698.32 88888.00 2015-06-08 08:50:03.125 159 12506.05 145.60 54698.35 88888.00 2015-06-08 08:50:03.250 159 12506.02 145.55 54698.40 88888.00 2015-06-08 08:50:03.375 159 12506.02 145.55 54698.43 88888.00 2015-06-08 08:50:03.500 159 12505.98 145.55 54698.43 88888.00 2015-06-08 08:50:03.625 159 12506.00 145.47 54698.43 88888.00 2015-06-08 08:50:03.750 159 12506.05 145.45 54698.47 88888.00 2015-06-08 08:50:03.875 159 12506.00 145.40 54698.50 88888.00 2015-06-08 08:50:04.000 159 12505.98 145.40 54698.50 88888.00 2015-06-08 08:50:04.125 159 12505.92 145.38 54698.55 88888.00 2015-06-08 08:50:04.250 159 12505.88 145.32 54698.62 88888.00 2015-06-08 08:50:04.375 159 12505.90 145.32 54698.65 88888.00 2015-06-08 08:50:04.500 159 12505.85 145.30 54698.68 88888.00 2015-06-08 08:50:04.625 159 12505.80 145.28 54698.72 88888.00 2015-06-08 08:50:04.750 159 12505.77 145.22 54698.72 88888.00 2015-06-08 08:50:04.875 159 12505.77 145.22 54698.75 88888.00 2015-06-08 08:50:05.000 159 12505.73 145.20 54698.78 88888.00 2015-06-08 08:50:05.125 159 12505.67 145.18 54698.82 88888.00 2015-06-08 08:50:05.250 159 12505.62 145.12 54698.90 88888.00 2015-06-08 08:50:05.375 159 12505.60 145.10 54698.95 88888.00 2015-06-08 08:50:05.500 159 12505.52 145.05 54698.97 88888.00 2015-06-08 08:50:05.625 159 12505.50 145.00 54698.97 88888.00 2015-06-08 08:50:05.750 159 12505.38 144.97 54699.03 88888.00 2015-06-08 08:50:05.875 159 12505.38 144.95 54699.07 88888.00 2015-06-08 08:50:06.000 159 12505.42 144.93 54699.10 88888.00 2015-06-08 08:50:06.125 159 12505.40 144.88 54699.12 88888.00 2015-06-08 08:50:06.250 159 12505.30 144.82 54699.15 88888.00 2015-06-08 08:50:06.375 159 12505.30 144.82 54699.20 88888.00 2015-06-08 08:50:06.500 159 12505.27 144.80 54699.22 88888.00 2015-06-08 08:50:06.625 159 12505.23 144.80 54699.25 88888.00 2015-06-08 08:50:06.750 159 12505.10 144.78 54699.25 88888.00 2015-06-08 08:50:06.875 159 12505.08 144.78 54699.28 88888.00 2015-06-08 08:50:07.000 159 12505.12 144.72 54699.30 88888.00 2015-06-08 08:50:07.125 159 12505.10 144.70 54699.35 88888.00 2015-06-08 08:50:07.250 159 12505.10 144.68 54699.38 88888.00 2015-06-08 08:50:07.375 159 12505.15 144.62 54699.35 88888.00 2015-06-08 08:50:07.500 159 12505.10 144.60 54699.43 88888.00 2015-06-08 08:50:07.625 159 12504.98 144.62 54699.47 88888.00 2015-06-08 08:50:07.750 159 12504.92 144.62 54699.50 88888.00 2015-06-08 08:50:07.875 159 12504.92 144.57 54699.55 88888.00 2015-06-08 08:50:08.000 159 12504.88 144.55 54699.55 88888.00 2015-06-08 08:50:08.125 159 12504.92 144.53 54699.62 88888.00 2015-06-08 08:50:08.250 159 12504.85 144.45 54699.65 88888.00 2015-06-08 08:50:08.375 159 12504.85 144.43 54699.68 88888.00 2015-06-08 08:50:08.500 159 12504.90 144.43 54699.72 88888.00 2015-06-08 08:50:08.625 159 12504.88 144.40 54699.78 88888.00 2015-06-08 08:50:08.750 159 12504.83 144.38 54699.80 88888.00 2015-06-08 08:50:08.875 159 12504.77 144.32 54699.82 88888.00 2015-06-08 08:50:09.000 159 12504.75 144.30 54699.90 88888.00 2015-06-08 08:50:09.125 159 12504.73 144.25 54699.90 88888.00 2015-06-08 08:50:09.250 159 12504.65 144.22 54699.93 88888.00 2015-06-08 08:50:09.375 159 12504.62 144.22 54699.93 88888.00 2015-06-08 08:50:09.500 159 12504.60 144.20 54699.97 88888.00 2015-06-08 08:50:09.625 159 12504.60 144.18 54700.03 88888.00 2015-06-08 08:50:09.750 159 12504.62 144.15 54700.03 88888.00 2015-06-08 08:50:09.875 159 12504.62 144.12 54700.05 88888.00 2015-06-08 08:50:10.000 159 12504.58 144.10 54700.10 88888.00 2015-06-08 08:50:10.125 159 12504.48 144.05 54700.15 88888.00 2015-06-08 08:50:10.250 159 12504.40 144.00 54700.20 88888.00 2015-06-08 08:50:10.375 159 12504.40 144.03 54700.22 88888.00 2015-06-08 08:50:10.500 159 12504.38 144.03 54700.28 88888.00 2015-06-08 08:50:10.625 159 12504.38 144.03 54700.30 88888.00 2015-06-08 08:50:10.750 159 12504.38 143.95 54700.30 88888.00 2015-06-08 08:50:10.875 159 12504.38 143.93 54700.35 88888.00 2015-06-08 08:50:11.000 159 12504.33 143.93 54700.43 88888.00 2015-06-08 08:50:11.125 159 12504.30 143.90 54700.43 88888.00 2015-06-08 08:50:11.250 159 12504.27 143.82 54700.45 88888.00 2015-06-08 08:50:11.375 159 12504.27 143.85 54700.50 88888.00 2015-06-08 08:50:11.500 159 12504.20 143.82 54700.53 88888.00 2015-06-08 08:50:11.625 159 12504.17 143.80 54700.55 88888.00 2015-06-08 08:50:11.750 159 12504.15 143.78 54700.57 88888.00 2015-06-08 08:50:11.875 159 12504.15 143.75 54700.60 88888.00 2015-06-08 08:50:12.000 159 12504.12 143.70 54700.62 88888.00 2015-06-08 08:50:12.125 159 12504.05 143.68 54700.65 88888.00 2015-06-08 08:50:12.250 159 12503.92 143.62 54700.70 88888.00 2015-06-08 08:50:12.375 159 12503.88 143.62 54700.78 88888.00 2015-06-08 08:50:12.500 159 12503.92 143.60 54700.80 88888.00 2015-06-08 08:50:12.625 159 12503.95 143.57 54700.80 88888.00 2015-06-08 08:50:12.750 159 12503.95 143.53 54700.82 88888.00 2015-06-08 08:50:12.875 159 12503.88 143.53 54700.85 88888.00 2015-06-08 08:50:13.000 159 12503.85 143.50 54700.90 88888.00 2015-06-08 08:50:13.125 159 12503.88 143.50 54700.95 88888.00 2015-06-08 08:50:13.250 159 12503.83 143.45 54700.97 88888.00 2015-06-08 08:50:13.375 159 12503.77 143.38 54701.00 88888.00 2015-06-08 08:50:13.500 159 12503.75 143.38 54701.00 88888.00 2015-06-08 08:50:13.625 159 12503.73 143.35 54701.05 88888.00 2015-06-08 08:50:13.750 159 12503.73 143.32 54701.10 88888.00 2015-06-08 08:50:13.875 159 12503.73 143.32 54701.12 88888.00 2015-06-08 08:50:14.000 159 12503.70 143.28 54701.15 88888.00 2015-06-08 08:50:14.125 159 12503.62 143.22 54701.20 88888.00 2015-06-08 08:50:14.250 159 12503.55 143.18 54701.22 88888.00 2015-06-08 08:50:14.375 159 12503.48 143.15 54701.28 88888.00 2015-06-08 08:50:14.500 159 12503.45 143.15 54701.28 88888.00 2015-06-08 08:50:14.625 159 12503.42 143.15 54701.32 88888.00 2015-06-08 08:50:14.750 159 12503.38 143.12 54701.35 88888.00 2015-06-08 08:50:14.875 159 12503.35 143.12 54701.38 88888.00 2015-06-08 08:50:15.000 159 12503.40 143.07 54701.40 88888.00 2015-06-08 08:50:15.125 159 12503.40 143.07 54701.43 88888.00 2015-06-08 08:50:15.250 159 12503.38 143.03 54701.47 88888.00 2015-06-08 08:50:15.375 159 12503.30 143.03 54701.53 88888.00 2015-06-08 08:50:15.500 159 12503.17 142.95 54701.55 88888.00 2015-06-08 08:50:15.625 159 12503.15 142.95 54701.57 88888.00 2015-06-08 08:50:15.750 159 12503.15 142.95 54701.62 88888.00 2015-06-08 08:50:15.875 159 12503.17 142.88 54701.62 88888.00 2015-06-08 08:50:16.000 159 12503.10 142.85 54701.65 88888.00 2015-06-08 08:50:16.125 159 12503.02 142.82 54701.72 88888.00 2015-06-08 08:50:16.250 159 12503.00 142.80 54701.78 88888.00 2015-06-08 08:50:16.375 159 12503.08 142.80 54701.80 88888.00 2015-06-08 08:50:16.500 159 12503.02 142.80 54701.82 88888.00 2015-06-08 08:50:16.625 159 12503.05 142.72 54701.85 88888.00 2015-06-08 08:50:16.750 159 12503.02 142.72 54701.93 88888.00 2015-06-08 08:50:16.875 159 12502.98 142.70 54701.95 88888.00 2015-06-08 08:50:17.000 159 12502.92 142.68 54701.97 88888.00 2015-06-08 08:50:17.125 159 12502.85 142.65 54702.00 88888.00 2015-06-08 08:50:17.250 159 12502.75 142.60 54702.03 88888.00 2015-06-08 08:50:17.375 159 12502.77 142.60 54702.05 88888.00 2015-06-08 08:50:17.500 159 12502.80 142.57 54702.10 88888.00 2015-06-08 08:50:17.625 159 12502.80 142.55 54702.15 88888.00 2015-06-08 08:50:17.750 159 12502.83 142.60 54702.20 88888.00 2015-06-08 08:50:17.875 159 12502.77 142.55 54702.25 88888.00 2015-06-08 08:50:18.000 159 12502.67 142.53 54702.25 88888.00 2015-06-08 08:50:18.125 159 12502.62 142.47 54702.28 88888.00 2015-06-08 08:50:18.250 159 12502.62 142.43 54702.32 88888.00 2015-06-08 08:50:18.375 159 12502.60 142.40 54702.32 88888.00 2015-06-08 08:50:18.500 159 12502.52 142.38 54702.35 88888.00 2015-06-08 08:50:18.625 159 12502.45 142.38 54702.40 88888.00 2015-06-08 08:50:18.750 159 12502.48 142.35 54702.45 88888.00 2015-06-08 08:50:18.875 159 12502.48 142.38 54702.47 88888.00 2015-06-08 08:50:19.000 159 12502.45 142.35 54702.50 88888.00 2015-06-08 08:50:19.125 159 12502.40 142.28 54702.55 88888.00 2015-06-08 08:50:19.250 159 12502.33 142.22 54702.57 88888.00 2015-06-08 08:50:19.375 159 12502.35 142.20 54702.57 88888.00 2015-06-08 08:50:19.500 159 12502.33 142.20 54702.62 88888.00 2015-06-08 08:50:19.625 159 12502.30 142.20 54702.68 88888.00 2015-06-08 08:50:19.750 159 12502.27 142.15 54702.70 88888.00 2015-06-08 08:50:19.875 159 12502.25 142.10 54702.70 88888.00 2015-06-08 08:50:20.000 159 12502.23 142.10 54702.75 88888.00 2015-06-08 08:50:20.125 159 12502.15 142.10 54702.80 88888.00 2015-06-08 08:50:20.250 159 12502.02 142.03 54702.82 88888.00 2015-06-08 08:50:20.375 159 12502.00 141.97 54702.85 88888.00 2015-06-08 08:50:20.500 159 12502.00 142.00 54702.90 88888.00 2015-06-08 08:50:20.625 159 12501.92 141.97 54702.90 88888.00 2015-06-08 08:50:20.750 159 12501.90 141.95 54702.93 88888.00 2015-06-08 08:50:20.875 159 12501.88 141.90 54702.97 88888.00 2015-06-08 08:50:21.000 159 12501.85 141.90 54703.00 88888.00 2015-06-08 08:50:21.125 159 12501.88 141.93 54703.07 88888.00 2015-06-08 08:50:21.250 159 12501.77 141.90 54703.12 88888.00 2015-06-08 08:50:21.375 159 12501.65 141.85 54703.12 88888.00 2015-06-08 08:50:21.500 159 12501.62 141.78 54703.15 88888.00 2015-06-08 08:50:21.625 159 12501.67 141.75 54703.18 88888.00 2015-06-08 08:50:21.750 159 12501.65 141.75 54703.20 88888.00 2015-06-08 08:50:21.875 159 12501.60 141.75 54703.22 88888.00 2015-06-08 08:50:22.000 159 12501.55 141.68 54703.25 88888.00 2015-06-08 08:50:22.125 159 12501.50 141.65 54703.32 88888.00 2015-06-08 08:50:22.250 159 12501.45 141.65 54703.38 88888.00 2015-06-08 08:50:22.375 159 12501.50 141.65 54703.43 88888.00 2015-06-08 08:50:22.500 159 12501.50 141.62 54703.40 88888.00 2015-06-08 08:50:22.625 159 12501.42 141.60 54703.40 88888.00 2015-06-08 08:50:22.750 159 12501.35 141.55 54703.45 88888.00 2015-06-08 08:50:22.875 159 12501.35 141.57 54703.53 88888.00 2015-06-08 08:50:23.000 159 12501.33 141.53 54703.55 88888.00 2015-06-08 08:50:23.125 159 12501.25 141.45 54703.57 88888.00 2015-06-08 08:50:23.250 159 12501.12 141.45 54703.65 88888.00 2015-06-08 08:50:23.375 159 12501.12 141.47 54703.68 88888.00 2015-06-08 08:50:23.500 159 12501.08 141.43 54703.70 88888.00 2015-06-08 08:50:23.625 159 12501.08 141.38 54703.70 88888.00 2015-06-08 08:50:23.750 159 12501.00 141.35 54703.72 88888.00 2015-06-08 08:50:23.875 159 12500.95 141.35 54703.82 88888.00 2015-06-08 08:50:24.000 159 12500.88 141.32 54703.88 88888.00 2015-06-08 08:50:24.125 159 12500.85 141.30 54703.93 88888.00 2015-06-08 08:50:24.250 159 12500.83 141.25 54703.95 88888.00 2015-06-08 08:50:24.375 159 12500.83 141.20 54703.95 88888.00 2015-06-08 08:50:24.500 159 12500.83 141.20 54704.00 88888.00 2015-06-08 08:50:24.625 159 12500.77 141.18 54704.03 88888.00 2015-06-08 08:50:24.750 159 12500.73 141.12 54704.03 88888.00 2015-06-08 08:50:24.875 159 12500.65 141.10 54704.07 88888.00 2015-06-08 08:50:25.000 159 12500.60 141.07 54704.07 88888.00 2015-06-08 08:50:25.125 159 12500.60 141.05 54704.12 88888.00 2015-06-08 08:50:25.250 159 12500.55 141.03 54704.18 88888.00 2015-06-08 08:50:25.375 159 12500.48 141.00 54704.18 88888.00 2015-06-08 08:50:25.500 159 12500.45 140.97 54704.22 88888.00 2015-06-08 08:50:25.625 159 12500.40 140.97 54704.28 88888.00 2015-06-08 08:50:25.750 159 12500.33 140.93 54704.32 88888.00 2015-06-08 08:50:25.875 159 12500.25 140.90 54704.38 88888.00 2015-06-08 08:50:26.000 159 12500.25 140.88 54704.38 88888.00 2015-06-08 08:50:26.125 159 12500.25 140.88 54704.43 88888.00 2015-06-08 08:50:26.250 159 12500.17 140.82 54704.45 88888.00 2015-06-08 08:50:26.375 159 12500.08 140.80 54704.47 88888.00 2015-06-08 08:50:26.500 159 12500.02 140.78 54704.53 88888.00 2015-06-08 08:50:26.625 159 12500.08 140.75 54704.55 88888.00 2015-06-08 08:50:26.750 159 12500.08 140.72 54704.57 88888.00 2015-06-08 08:50:26.875 159 12500.02 140.70 54704.62 88888.00 2015-06-08 08:50:27.000 159 12500.05 140.70 54704.65 88888.00 2015-06-08 08:50:27.125 159 12500.05 140.68 54704.70 88888.00 2015-06-08 08:50:27.250 159 12499.98 140.62 54704.78 88888.00 2015-06-08 08:50:27.375 159 12499.92 140.62 54704.80 88888.00 2015-06-08 08:50:27.500 159 12499.80 140.57 54704.80 88888.00 2015-06-08 08:50:27.625 159 12499.73 140.53 54704.82 88888.00 2015-06-08 08:50:27.750 159 12499.67 140.45 54704.82 88888.00 2015-06-08 08:50:27.875 159 12499.73 140.47 54704.88 88888.00 2015-06-08 08:50:28.000 159 12499.70 140.47 54704.93 88888.00 2015-06-08 08:50:28.125 159 12499.65 140.43 54704.97 88888.00 2015-06-08 08:50:28.250 159 12499.62 140.38 54705.00 88888.00 2015-06-08 08:50:28.375 159 12499.62 140.38 54705.05 88888.00 2015-06-08 08:50:28.500 159 12499.58 140.38 54705.07 88888.00 2015-06-08 08:50:28.625 159 12499.55 140.35 54705.07 88888.00 2015-06-08 08:50:28.750 159 12499.52 140.35 54705.15 88888.00 2015-06-08 08:50:28.875 159 12499.50 140.30 54705.18 88888.00 2015-06-08 08:50:29.000 159 12499.45 140.25 54705.20 88888.00 2015-06-08 08:50:29.125 159 12499.48 140.22 54705.22 88888.00 2015-06-08 08:50:29.250 159 12499.42 140.18 54705.28 88888.00 2015-06-08 08:50:29.375 159 12499.33 140.15 54705.32 88888.00 2015-06-08 08:50:29.500 159 12499.23 140.15 54705.38 88888.00 2015-06-08 08:50:29.625 159 12499.25 140.15 54705.43 88888.00 2015-06-08 08:50:29.750 159 12499.20 140.12 54705.45 88888.00 2015-06-08 08:50:29.875 159 12499.17 140.07 54705.53 88888.00 2015-06-08 08:50:30.000 159 12499.12 140.05 54705.57 88888.00 2015-06-08 08:50:30.125 159 12499.12 140.03 54705.57 88888.00 2015-06-08 08:50:30.250 159 12499.00 139.97 54705.62 88888.00 2015-06-08 08:50:30.375 159 12498.98 139.97 54705.62 88888.00 2015-06-08 08:50:30.500 159 12498.95 139.95 54705.68 88888.00 2015-06-08 08:50:30.625 159 12498.90 139.95 54705.72 88888.00 2015-06-08 08:50:30.750 159 12498.83 139.95 54705.72 88888.00 2015-06-08 08:50:30.875 159 12498.75 139.93 54705.75 88888.00 2015-06-08 08:50:31.000 159 12498.77 139.88 54705.78 88888.00 2015-06-08 08:50:31.125 159 12498.73 139.85 54705.82 88888.00 2015-06-08 08:50:31.250 159 12498.70 139.82 54705.88 88888.00 2015-06-08 08:50:31.375 159 12498.62 139.78 54705.88 88888.00 2015-06-08 08:50:31.500 159 12498.52 139.75 54705.93 88888.00 2015-06-08 08:50:31.625 159 12498.42 139.78 54705.97 88888.00 2015-06-08 08:50:31.750 159 12498.40 139.72 54706.00 88888.00 2015-06-08 08:50:31.875 159 12498.38 139.70 54706.03 88888.00 2015-06-08 08:50:32.000 159 12498.35 139.68 54706.07 88888.00 2015-06-08 08:50:32.125 159 12498.27 139.65 54706.10 88888.00 2015-06-08 08:50:32.250 159 12498.25 139.62 54706.15 88888.00 2015-06-08 08:50:32.375 159 12498.35 139.65 54706.20 88888.00 2015-06-08 08:50:32.500 159 12498.33 139.62 54706.22 88888.00 2015-06-08 08:50:32.625 159 12498.17 139.60 54706.22 88888.00 2015-06-08 08:50:32.750 159 12498.15 139.57 54706.30 88888.00 2015-06-08 08:50:32.875 159 12498.17 139.53 54706.35 88888.00 2015-06-08 08:50:33.000 159 12498.08 139.50 54706.38 88888.00 2015-06-08 08:50:33.125 159 12498.00 139.43 54706.38 88888.00 2015-06-08 08:50:33.250 159 12497.98 139.40 54706.45 88888.00 2015-06-08 08:50:33.375 159 12497.95 139.43 54706.47 88888.00 2015-06-08 08:50:33.500 159 12497.85 139.40 54706.53 88888.00 2015-06-08 08:50:33.625 159 12497.85 139.38 54706.53 88888.00 2015-06-08 08:50:33.750 159 12497.85 139.35 54706.55 88888.00 2015-06-08 08:50:33.875 159 12497.80 139.32 54706.57 88888.00 2015-06-08 08:50:34.000 159 12497.73 139.30 54706.60 88888.00 2015-06-08 08:50:34.125 159 12497.67 139.30 54706.65 88888.00 2015-06-08 08:50:34.250 159 12497.62 139.25 54706.72 88888.00 2015-06-08 08:50:34.375 159 12497.62 139.25 54706.78 88888.00 2015-06-08 08:50:34.500 159 12497.60 139.25 54706.80 88888.00 2015-06-08 08:50:34.625 159 12497.52 139.22 54706.80 88888.00 2015-06-08 08:50:34.750 159 12497.48 139.18 54706.82 88888.00 2015-06-08 08:50:34.875 159 12497.38 139.12 54706.85 88888.00 2015-06-08 08:50:35.000 159 12497.30 139.10 54706.88 88888.00 2015-06-08 08:50:35.125 159 12497.27 139.10 54706.93 88888.00 2015-06-08 08:50:35.250 159 12497.35 139.05 54706.97 88888.00 2015-06-08 08:50:35.375 159 12497.40 139.05 54707.00 88888.00 2015-06-08 08:50:35.500 159 12497.30 139.05 54707.07 88888.00 2015-06-08 08:50:35.625 159 12497.17 139.00 54707.10 88888.00 2015-06-08 08:50:35.750 159 12497.08 139.00 54707.12 88888.00 2015-06-08 08:50:35.875 159 12496.95 139.00 54707.15 88888.00 2015-06-08 08:50:36.000 159 12496.90 138.95 54707.18 88888.00 2015-06-08 08:50:36.125 159 12496.92 138.95 54707.20 88888.00 2015-06-08 08:50:36.250 159 12496.92 138.93 54707.28 88888.00 2015-06-08 08:50:36.375 159 12496.83 138.93 54707.28 88888.00 2015-06-08 08:50:36.500 159 12496.80 138.85 54707.32 88888.00 2015-06-08 08:50:36.625 159 12496.80 138.88 54707.35 88888.00 2015-06-08 08:50:36.750 159 12496.80 138.90 54707.43 88888.00 2015-06-08 08:50:36.875 159 12496.77 138.88 54707.47 88888.00 2015-06-08 08:50:37.000 159 12496.77 138.82 54707.47 88888.00 2015-06-08 08:50:37.125 159 12496.80 138.82 54707.53 88888.00 2015-06-08 08:50:37.250 159 12496.73 138.78 54707.53 88888.00 2015-06-08 08:50:37.375 159 12496.67 138.75 54707.53 88888.00 2015-06-08 08:50:37.500 159 12496.62 138.75 54707.55 88888.00 2015-06-08 08:50:37.625 159 12496.55 138.72 54707.60 88888.00 2015-06-08 08:50:37.750 159 12496.48 138.68 54707.68 88888.00 2015-06-08 08:50:37.875 159 12496.48 138.68 54707.70 88888.00 2015-06-08 08:50:38.000 159 12496.48 138.65 54707.72 88888.00 2015-06-08 08:50:38.125 159 12496.42 138.65 54707.78 88888.00 2015-06-08 08:50:38.250 159 12496.30 138.60 54707.80 88888.00 2015-06-08 08:50:38.375 159 12496.33 138.60 54707.82 88888.00 2015-06-08 08:50:38.500 159 12496.30 138.62 54707.85 88888.00 2015-06-08 08:50:38.625 159 12496.30 138.55 54707.90 88888.00 2015-06-08 08:50:38.750 159 12496.23 138.57 54707.95 88888.00 2015-06-08 08:50:38.875 159 12496.23 138.55 54707.95 88888.00 2015-06-08 08:50:39.000 159 12496.15 138.50 54707.97 88888.00 2015-06-08 08:50:39.125 159 12496.12 138.50 54708.03 88888.00 2015-06-08 08:50:39.250 159 12496.12 138.47 54708.07 88888.00 2015-06-08 08:50:39.375 159 12496.15 138.47 54708.10 88888.00 2015-06-08 08:50:39.500 159 12496.08 138.47 54708.12 88888.00 2015-06-08 08:50:39.625 159 12496.02 138.43 54708.12 88888.00 2015-06-08 08:50:39.750 159 12496.00 138.43 54708.18 88888.00 2015-06-08 08:50:39.875 159 12495.95 138.40 54708.20 88888.00 2015-06-08 08:50:40.000 159 12495.95 138.38 54708.20 88888.00 2015-06-08 08:50:40.125 159 12495.95 138.35 54708.25 88888.00 2015-06-08 08:50:40.250 159 12495.90 138.35 54708.30 88888.00 2015-06-08 08:50:40.375 159 12495.90 138.35 54708.30 88888.00 2015-06-08 08:50:40.500 159 12495.85 138.32 54708.32 88888.00 2015-06-08 08:50:40.625 159 12495.77 138.30 54708.38 88888.00 2015-06-08 08:50:40.750 159 12495.77 138.25 54708.43 88888.00 2015-06-08 08:50:40.875 159 12495.77 138.25 54708.45 88888.00 2015-06-08 08:50:41.000 159 12495.70 138.22 54708.47 88888.00 2015-06-08 08:50:41.125 159 12495.67 138.20 54708.53 88888.00 2015-06-08 08:50:41.250 159 12495.62 138.15 54708.57 88888.00 2015-06-08 08:50:41.375 159 12495.60 138.18 54708.57 88888.00 2015-06-08 08:50:41.500 159 12495.60 138.18 54708.62 88888.00 2015-06-08 08:50:41.625 159 12495.62 138.12 54708.62 88888.00 2015-06-08 08:50:41.750 159 12495.60 138.12 54708.68 88888.00 2015-06-08 08:50:41.875 159 12495.48 138.07 54708.70 88888.00 2015-06-08 08:50:42.000 159 12495.50 138.07 54708.72 88888.00 2015-06-08 08:50:42.125 159 12495.45 138.07 54708.78 88888.00 2015-06-08 08:50:42.250 159 12495.35 138.03 54708.80 88888.00 2015-06-08 08:50:42.375 159 12495.35 138.05 54708.80 88888.00 2015-06-08 08:50:42.500 159 12495.35 138.03 54708.82 88888.00 2015-06-08 08:50:42.625 159 12495.30 138.00 54708.88 88888.00 2015-06-08 08:50:42.750 159 12495.33 138.00 54708.90 88888.00 2015-06-08 08:50:42.875 159 12495.38 137.97 54708.95 88888.00 2015-06-08 08:50:43.000 159 12495.35 137.95 54708.93 88888.00 2015-06-08 08:50:43.125 159 12495.25 137.90 54708.95 88888.00 2015-06-08 08:50:43.250 159 12495.17 137.90 54709.03 88888.00 2015-06-08 08:50:43.375 159 12495.12 137.90 54709.07 88888.00 2015-06-08 08:50:43.500 159 12495.05 137.90 54709.10 88888.00 2015-06-08 08:50:43.625 159 12495.12 137.88 54709.10 88888.00 2015-06-08 08:50:43.750 159 12495.15 137.88 54709.12 88888.00 2015-06-08 08:50:43.875 159 12495.08 137.85 54709.18 88888.00 2015-06-08 08:50:44.000 159 12495.02 137.85 54709.20 88888.00 2015-06-08 08:50:44.125 159 12495.02 137.82 54709.22 88888.00 2015-06-08 08:50:44.250 159 12494.95 137.80 54709.28 88888.00 2015-06-08 08:50:44.375 159 12494.92 137.82 54709.28 88888.00 2015-06-08 08:50:44.500 159 12494.95 137.80 54709.30 88888.00 2015-06-08 08:50:44.625 159 12494.95 137.78 54709.30 88888.00 2015-06-08 08:50:44.750 159 12494.92 137.78 54709.30 88888.00 2015-06-08 08:50:44.875 159 12494.90 137.75 54709.35 88888.00 2015-06-08 08:50:45.000 159 12494.80 137.70 54709.38 88888.00 2015-06-08 08:50:45.125 159 12494.75 137.70 54709.45 88888.00 2015-06-08 08:50:45.250 159 12494.73 137.68 54709.47 88888.00 2015-06-08 08:50:45.375 159 12494.77 137.68 54709.47 88888.00 2015-06-08 08:50:45.500 159 12494.80 137.68 54709.53 88888.00 2015-06-08 08:50:45.625 159 12494.67 137.68 54709.57 88888.00 2015-06-08 08:50:45.750 159 12494.65 137.68 54709.60 88888.00 2015-06-08 08:50:45.875 159 12494.67 137.62 54709.60 88888.00 2015-06-08 08:50:46.000 159 12494.65 137.60 54709.60 88888.00 2015-06-08 08:50:46.125 159 12494.58 137.60 54709.65 88888.00 2015-06-08 08:50:46.250 159 12494.50 137.57 54709.70 88888.00 2015-06-08 08:50:46.375 159 12494.48 137.57 54709.72 88888.00 2015-06-08 08:50:46.500 159 12494.48 137.57 54709.78 88888.00 2015-06-08 08:50:46.625 159 12494.42 137.57 54709.78 88888.00 2015-06-08 08:50:46.750 159 12494.40 137.55 54709.78 88888.00 2015-06-08 08:50:46.875 159 12494.42 137.55 54709.78 88888.00 2015-06-08 08:50:47.000 159 12494.38 137.57 54709.85 88888.00 2015-06-08 08:50:47.125 159 12494.35 137.55 54709.88 88888.00 2015-06-08 08:50:47.250 159 12494.35 137.50 54709.90 88888.00 2015-06-08 08:50:47.375 159 12494.33 137.50 54709.95 88888.00 2015-06-08 08:50:47.500 159 12494.27 137.45 54710.00 88888.00 2015-06-08 08:50:47.625 159 12494.23 137.47 54710.00 88888.00 2015-06-08 08:50:47.750 159 12494.23 137.47 54710.03 88888.00 2015-06-08 08:50:47.875 159 12494.20 137.53 54710.05 88888.00 2015-06-08 08:50:48.000 159 12494.12 137.45 54710.05 88888.00 2015-06-08 08:50:48.125 159 12494.10 137.43 54710.07 88888.00 2015-06-08 08:50:48.250 159 12494.02 137.35 54710.10 88888.00 2015-06-08 08:50:48.375 159 12494.02 137.38 54710.12 88888.00 2015-06-08 08:50:48.500 159 12493.98 137.40 54710.20 88888.00 2015-06-08 08:50:48.625 159 12493.95 137.40 54710.22 88888.00 2015-06-08 08:50:48.750 159 12493.98 137.35 54710.25 88888.00 2015-06-08 08:50:48.875 159 12494.00 137.35 54710.28 88888.00 2015-06-08 08:50:49.000 159 12493.95 137.32 54710.32 88888.00 2015-06-08 08:50:49.125 159 12493.90 137.32 54710.38 88888.00 2015-06-08 08:50:49.250 159 12493.90 137.30 54710.35 88888.00 2015-06-08 08:50:49.375 159 12493.90 137.30 54710.38 88888.00 2015-06-08 08:50:49.500 159 12493.85 137.28 54710.43 88888.00 2015-06-08 08:50:49.625 159 12493.75 137.28 54710.47 88888.00 2015-06-08 08:50:49.750 159 12493.70 137.28 54710.50 88888.00 2015-06-08 08:50:49.875 159 12493.73 137.25 54710.50 88888.00 2015-06-08 08:50:50.000 159 12493.70 137.20 54710.53 88888.00 2015-06-08 08:50:50.125 159 12493.70 137.18 54710.55 88888.00 2015-06-08 08:50:50.250 159 12493.65 137.12 54710.57 88888.00 2015-06-08 08:50:50.375 159 12493.67 137.15 54710.60 88888.00 2015-06-08 08:50:50.500 159 12493.65 137.15 54710.62 88888.00 2015-06-08 08:50:50.625 159 12493.62 137.12 54710.62 88888.00 2015-06-08 08:50:50.750 159 12493.55 137.15 54710.70 88888.00 2015-06-08 08:50:50.875 159 12493.50 137.18 54710.75 88888.00 2015-06-08 08:50:51.000 159 12493.50 137.12 54710.75 88888.00 2015-06-08 08:50:51.125 159 12493.45 137.10 54710.80 88888.00 2015-06-08 08:50:51.250 159 12493.45 137.07 54710.85 88888.00 2015-06-08 08:50:51.375 159 12493.48 137.07 54710.88 88888.00 2015-06-08 08:50:51.500 159 12493.50 137.03 54710.88 88888.00 2015-06-08 08:50:51.625 159 12493.48 137.05 54710.90 88888.00 2015-06-08 08:50:51.750 159 12493.50 137.05 54710.93 88888.00 2015-06-08 08:50:51.875 159 12493.45 137.00 54710.97 88888.00 2015-06-08 08:50:52.000 159 12493.38 137.00 54710.97 88888.00 2015-06-08 08:50:52.125 159 12493.35 137.03 54711.00 88888.00 2015-06-08 08:50:52.250 159 12493.27 137.00 54711.05 88888.00 2015-06-08 08:50:52.375 159 12493.23 137.00 54711.05 88888.00 2015-06-08 08:50:52.500 159 12493.20 137.00 54711.07 88888.00 2015-06-08 08:50:52.625 159 12493.20 136.97 54711.07 88888.00 2015-06-08 08:50:52.750 159 12493.23 136.95 54711.10 88888.00 2015-06-08 08:50:52.875 159 12493.20 136.93 54711.15 88888.00 2015-06-08 08:50:53.000 159 12493.20 136.95 54711.18 88888.00 2015-06-08 08:50:53.125 159 12493.15 136.95 54711.25 88888.00 2015-06-08 08:50:53.250 159 12493.05 136.90 54711.25 88888.00 2015-06-08 08:50:53.375 159 12493.10 136.93 54711.28 88888.00 2015-06-08 08:50:53.500 159 12493.08 136.88 54711.28 88888.00 2015-06-08 08:50:53.625 159 12493.05 136.85 54711.30 88888.00 2015-06-08 08:50:53.750 159 12493.00 136.88 54711.32 88888.00 2015-06-08 08:50:53.875 159 12492.95 136.88 54711.38 88888.00 2015-06-08 08:50:54.000 159 12492.85 136.85 54711.35 88888.00 2015-06-08 08:50:54.125 159 12492.85 136.85 54711.38 88888.00 2015-06-08 08:50:54.250 159 12492.85 136.80 54711.43 88888.00 2015-06-08 08:50:54.375 159 12492.90 136.82 54711.45 88888.00 2015-06-08 08:50:54.500 159 12492.85 136.82 54711.45 88888.00 2015-06-08 08:50:54.625 159 12492.80 136.82 54711.50 88888.00 2015-06-08 08:50:54.750 159 12492.77 136.78 54711.55 88888.00 2015-06-08 08:50:54.875 159 12492.77 136.75 54711.57 88888.00 2015-06-08 08:50:55.000 159 12492.77 136.75 54711.57 88888.00 2015-06-08 08:50:55.125 159 12492.70 136.75 54711.62 88888.00 2015-06-08 08:50:55.250 159 12492.60 136.70 54711.65 88888.00 2015-06-08 08:50:55.375 159 12492.60 136.72 54711.65 88888.00 2015-06-08 08:50:55.500 159 12492.62 136.70 54711.68 88888.00 2015-06-08 08:50:55.625 159 12492.58 136.70 54711.70 88888.00 2015-06-08 08:50:55.750 159 12492.52 136.68 54711.75 88888.00 2015-06-08 08:50:55.875 159 12492.45 136.65 54711.75 88888.00 2015-06-08 08:50:56.000 159 12492.42 136.65 54711.78 88888.00 2015-06-08 08:50:56.125 159 12492.38 136.65 54711.82 88888.00 2015-06-08 08:50:56.250 159 12492.40 136.65 54711.88 88888.00 2015-06-08 08:50:56.375 159 12492.42 136.65 54711.88 88888.00 2015-06-08 08:50:56.500 159 12492.40 136.62 54711.90 88888.00 2015-06-08 08:50:56.625 159 12492.33 136.60 54711.93 88888.00 2015-06-08 08:50:56.750 159 12492.23 136.57 54711.95 88888.00 2015-06-08 08:50:56.875 159 12492.17 136.55 54711.97 88888.00 2015-06-08 08:50:57.000 159 12492.17 136.53 54711.97 88888.00 2015-06-08 08:50:57.125 159 12492.17 136.55 54712.03 88888.00 2015-06-08 08:50:57.250 159 12492.10 136.53 54712.05 88888.00 2015-06-08 08:50:57.375 159 12492.08 136.50 54712.05 88888.00 2015-06-08 08:50:57.500 159 12492.02 136.47 54712.10 88888.00 2015-06-08 08:50:57.625 159 12491.95 136.47 54712.12 88888.00 2015-06-08 08:50:57.750 159 12491.95 136.50 54712.15 88888.00 2015-06-08 08:50:57.875 159 12491.92 136.47 54712.20 88888.00 2015-06-08 08:50:58.000 159 12491.92 136.45 54712.18 88888.00 2015-06-08 08:50:58.125 159 12491.95 136.43 54712.22 88888.00 2015-06-08 08:50:58.250 159 12491.90 136.40 54712.28 88888.00 2015-06-08 08:50:58.375 159 12491.90 136.40 54712.30 88888.00 2015-06-08 08:50:58.500 159 12491.90 136.40 54712.32 88888.00 2015-06-08 08:50:58.625 159 12491.83 136.38 54712.38 88888.00 2015-06-08 08:50:58.750 159 12491.73 136.35 54712.38 88888.00 2015-06-08 08:50:58.875 159 12491.73 136.30 54712.40 88888.00 2015-06-08 08:50:59.000 159 12491.75 136.30 54712.40 88888.00 2015-06-08 08:50:59.125 159 12491.70 136.28 54712.47 88888.00 2015-06-08 08:50:59.250 159 12491.58 136.25 54712.53 88888.00 2015-06-08 08:50:59.375 159 12491.55 136.28 54712.55 88888.00 2015-06-08 08:50:59.500 159 12491.55 136.22 54712.55 88888.00 2015-06-08 08:50:59.625 159 12491.52 136.22 54712.57 88888.00 2015-06-08 08:50:59.750 159 12491.50 136.22 54712.60 88888.00 2015-06-08 08:50:59.875 159 12491.45 136.20 54712.62 88888.00 2015-06-08 08:51:00.000 159 12491.40 136.15 54712.62 88888.00 2015-06-08 08:51:00.125 159 12491.35 136.18 54712.68 88888.00 2015-06-08 08:51:00.250 159 12491.27 136.12 54712.70 88888.00 2015-06-08 08:51:00.375 159 12491.30 136.10 54712.72 88888.00 2015-06-08 08:51:00.500 159 12491.30 136.07 54712.75 88888.00 2015-06-08 08:51:00.625 159 12491.20 136.07 54712.78 88888.00 2015-06-08 08:51:00.750 159 12491.17 136.10 54712.80 88888.00 2015-06-08 08:51:00.875 159 12491.20 136.10 54712.80 88888.00 2015-06-08 08:51:01.000 159 12491.20 136.03 54712.82 88888.00 2015-06-08 08:51:01.125 159 12491.15 135.97 54712.85 88888.00 2015-06-08 08:51:01.250 159 12491.05 135.97 54712.88 88888.00 2015-06-08 08:51:01.375 159 12490.98 136.03 54712.90 88888.00 2015-06-08 08:51:01.500 159 12490.92 136.00 54712.95 88888.00 2015-06-08 08:51:01.625 159 12490.88 135.97 54712.95 88888.00 2015-06-08 08:51:01.750 159 12490.85 136.00 54712.97 88888.00 2015-06-08 08:51:01.875 159 12490.80 135.97 54713.05 88888.00 2015-06-08 08:51:02.000 159 12490.75 135.95 54713.03 88888.00 2015-06-08 08:51:02.125 159 12490.70 135.90 54713.05 88888.00 2015-06-08 08:51:02.250 159 12490.70 135.88 54713.10 88888.00 2015-06-08 08:51:02.375 159 12490.67 135.90 54713.12 88888.00 2015-06-08 08:51:02.500 159 12490.60 135.88 54713.15 88888.00 2015-06-08 08:51:02.625 159 12490.58 135.85 54713.18 88888.00 2015-06-08 08:51:02.750 159 12490.55 135.82 54713.20 88888.00 2015-06-08 08:51:02.875 159 12490.48 135.80 54713.25 88888.00 2015-06-08 08:51:03.000 159 12490.45 135.75 54713.25 88888.00 2015-06-08 08:51:03.125 159 12490.48 135.72 54713.25 88888.00 2015-06-08 08:51:03.250 159 12490.38 135.70 54713.30 88888.00 2015-06-08 08:51:03.375 159 12490.33 135.68 54713.32 88888.00 2015-06-08 08:51:03.500 159 12490.30 135.70 54713.38 88888.00 2015-06-08 08:51:03.625 159 12490.25 135.65 54713.40 88888.00 2015-06-08 08:51:03.750 159 12490.15 135.65 54713.43 88888.00 2015-06-08 08:51:03.875 159 12490.12 135.62 54713.45 88888.00 2015-06-08 08:51:04.000 159 12490.15 135.60 54713.50 88888.00 2015-06-08 08:51:04.125 159 12490.15 135.60 54713.50 88888.00 2015-06-08 08:51:04.250 159 12490.10 135.55 54713.53 88888.00 2015-06-08 08:51:04.375 159 12490.08 135.55 54713.55 88888.00 2015-06-08 08:51:04.500 159 12490.00 135.55 54713.57 88888.00 2015-06-08 08:51:04.625 159 12489.95 135.55 54713.60 88888.00 2015-06-08 08:51:04.750 159 12489.92 135.55 54713.60 88888.00 2015-06-08 08:51:04.875 159 12489.85 135.53 54713.62 88888.00 2015-06-08 08:51:05.000 159 12489.80 135.45 54713.65 88888.00 2015-06-08 08:51:05.125 159 12489.75 135.43 54713.70 88888.00 2015-06-08 08:51:05.250 159 12489.67 135.35 54713.72 88888.00 2015-06-08 08:51:05.375 159 12489.65 135.32 54713.72 88888.00 2015-06-08 08:51:05.500 159 12489.62 135.30 54713.75 88888.00 2015-06-08 08:51:05.625 159 12489.62 135.30 54713.75 88888.00 2015-06-08 08:51:05.750 159 12489.62 135.30 54713.80 88888.00 2015-06-08 08:51:05.875 159 12489.58 135.28 54713.85 88888.00 2015-06-08 08:51:06.000 159 12489.50 135.25 54713.85 88888.00 2015-06-08 08:51:06.125 159 12489.48 135.25 54713.90 88888.00 2015-06-08 08:51:06.250 159 12489.40 135.22 54713.93 88888.00 2015-06-08 08:51:06.375 159 12489.40 135.22 54713.93 88888.00 2015-06-08 08:51:06.500 159 12489.40 135.20 54713.95 88888.00 2015-06-08 08:51:06.625 159 12489.42 135.20 54714.00 88888.00 2015-06-08 08:51:06.750 159 12489.38 135.18 54714.03 88888.00 2015-06-08 08:51:06.875 159 12489.25 135.18 54714.03 88888.00 2015-06-08 08:51:07.000 159 12489.20 135.10 54714.03 88888.00 2015-06-08 08:51:07.125 159 12489.20 135.10 54714.10 88888.00 2015-06-08 08:51:07.250 159 12489.23 135.07 54714.15 88888.00 2015-06-08 08:51:07.375 159 12489.12 135.07 54714.18 88888.00 2015-06-08 08:51:07.500 159 12488.98 135.03 54714.18 88888.00 2015-06-08 08:51:07.625 159 12488.95 134.97 54714.18 88888.00 2015-06-08 08:51:07.750 159 12488.98 134.97 54714.22 88888.00 2015-06-08 08:51:07.875 159 12488.98 134.97 54714.28 88888.00 2015-06-08 08:51:08.000 159 12488.92 134.95 54714.30 88888.00 2015-06-08 08:51:08.125 159 12488.85 134.90 54714.30 88888.00 2015-06-08 08:51:08.250 159 12488.75 134.88 54714.35 88888.00 2015-06-08 08:51:08.375 159 12488.70 134.88 54714.38 88888.00 2015-06-08 08:51:08.500 159 12488.70 134.88 54714.38 88888.00 2015-06-08 08:51:08.625 159 12488.67 134.85 54714.43 88888.00 2015-06-08 08:51:08.750 159 12488.65 134.85 54714.43 88888.00 2015-06-08 08:51:08.875 159 12488.60 134.82 54714.45 88888.00 2015-06-08 08:51:09.000 159 12488.50 134.82 54714.47 88888.00 2015-06-08 08:51:09.125 159 12488.52 134.80 54714.50 88888.00 2015-06-08 08:51:09.250 159 12488.45 134.78 54714.53 88888.00 2015-06-08 08:51:09.375 159 12488.40 134.80 54714.57 88888.00 2015-06-08 08:51:09.500 159 12488.30 134.75 54714.62 88888.00 2015-06-08 08:51:09.625 159 12488.30 134.75 54714.62 88888.00 2015-06-08 08:51:09.750 159 12488.33 134.70 54714.62 88888.00 2015-06-08 08:51:09.875 159 12488.27 134.68 54714.68 88888.00 2015-06-08 08:51:10.000 159 12488.27 134.65 54714.70 88888.00 2015-06-08 08:51:10.125 159 12488.20 134.62 54714.72 88888.00 2015-06-08 08:51:10.250 159 12488.12 134.57 54714.78 88888.00 2015-06-08 08:51:10.375 159 12488.10 134.60 54714.78 88888.00 2015-06-08 08:51:10.500 159 12488.05 134.60 54714.82 88888.00 2015-06-08 08:51:10.625 159 12488.02 134.57 54714.85 88888.00 2015-06-08 08:51:10.750 159 12488.00 134.55 54714.88 88888.00 2015-06-08 08:51:10.875 159 12487.90 134.53 54714.90 88888.00 2015-06-08 08:51:11.000 159 12487.85 134.50 54714.93 88888.00 2015-06-08 08:51:11.125 159 12487.85 134.43 54714.93 88888.00 2015-06-08 08:51:11.250 159 12487.80 134.43 54715.00 88888.00 2015-06-08 08:51:11.375 159 12487.73 134.45 54715.00 88888.00 2015-06-08 08:51:11.500 159 12487.62 134.45 54715.07 88888.00 2015-06-08 08:51:11.625 159 12487.65 134.45 54715.07 88888.00 2015-06-08 08:51:11.750 159 12487.55 134.40 54715.10 88888.00 2015-06-08 08:51:11.875 159 12487.50 134.38 54715.12 88888.00 2015-06-08 08:51:12.000 159 12487.52 134.38 54715.12 88888.00 2015-06-08 08:51:12.125 159 12487.48 134.38 54715.18 88888.00 2015-06-08 08:51:12.250 159 12487.35 134.35 54715.20 88888.00 2015-06-08 08:51:12.375 159 12487.27 134.32 54715.22 88888.00 2015-06-08 08:51:12.500 159 12487.25 134.30 54715.22 88888.00 2015-06-08 08:51:12.625 159 12487.30 134.30 54715.25 88888.00 2015-06-08 08:51:12.750 159 12487.30 134.25 54715.30 88888.00 2015-06-08 08:51:12.875 159 12487.27 134.25 54715.35 88888.00 2015-06-08 08:51:13.000 159 12487.23 134.20 54715.35 88888.00 2015-06-08 08:51:13.125 159 12487.20 134.22 54715.38 88888.00 2015-06-08 08:51:13.250 159 12487.17 134.18 54715.43 88888.00 2015-06-08 08:51:13.375 159 12487.20 134.18 54715.43 88888.00 2015-06-08 08:51:13.500 159 12487.15 134.18 54715.45 88888.00 2015-06-08 08:51:13.625 159 12487.08 134.12 54715.45 88888.00 2015-06-08 08:51:13.750 159 12486.98 134.10 54715.45 88888.00 2015-06-08 08:51:13.875 159 12487.05 134.10 54715.50 88888.00 2015-06-08 08:51:14.000 159 12487.02 134.10 54715.53 88888.00 2015-06-08 08:51:14.125 159 12486.92 134.07 54715.55 88888.00 2015-06-08 08:51:14.250 159 12486.88 134.05 54715.60 88888.00 2015-06-08 08:51:14.375 159 12486.90 134.05 54715.62 88888.00 2015-06-08 08:51:14.500 159 12486.88 134.05 54715.65 88888.00 2015-06-08 08:51:14.625 159 12486.83 134.05 54715.68 88888.00 2015-06-08 08:51:14.750 159 12486.85 134.05 54715.72 88888.00 2015-06-08 08:51:14.875 159 12486.80 134.00 54715.72 88888.00 2015-06-08 08:51:15.000 159 12486.77 134.00 54715.75 88888.00 2015-06-08 08:51:15.125 159 12486.75 134.00 54715.75 88888.00 2015-06-08 08:51:15.250 159 12486.67 133.95 54715.80 88888.00 2015-06-08 08:51:15.375 159 12486.62 133.93 54715.78 88888.00 2015-06-08 08:51:15.500 159 12486.60 133.90 54715.85 88888.00 2015-06-08 08:51:15.625 159 12486.65 133.93 54715.88 88888.00 2015-06-08 08:51:15.750 159 12486.65 133.93 54715.90 88888.00 2015-06-08 08:51:15.875 159 12486.58 133.95 54715.90 88888.00 2015-06-08 08:51:16.000 159 12486.50 133.90 54715.93 88888.00 2015-06-08 08:51:16.125 159 12486.48 133.85 54715.95 88888.00 2015-06-08 08:51:16.250 159 12486.40 133.85 54715.97 88888.00 2015-06-08 08:51:16.375 159 12486.42 133.80 54715.97 88888.00 2015-06-08 08:51:16.500 159 12486.38 133.80 54716.00 88888.00 2015-06-08 08:51:16.625 159 12486.35 133.82 54716.03 88888.00 2015-06-08 08:51:16.750 159 12486.38 133.85 54716.05 88888.00 2015-06-08 08:51:16.875 159 12486.40 133.82 54716.07 88888.00 2015-06-08 08:51:17.000 159 12486.33 133.80 54716.07 88888.00 2015-06-08 08:51:17.125 159 12486.27 133.80 54716.12 88888.00 2015-06-08 08:51:17.250 159 12486.17 133.78 54716.12 88888.00 2015-06-08 08:51:17.375 159 12486.20 133.75 54716.15 88888.00 2015-06-08 08:51:17.500 159 12486.15 133.72 54716.18 88888.00 2015-06-08 08:51:17.625 159 12486.10 133.75 54716.18 88888.00 2015-06-08 08:51:17.750 159 12486.00 133.75 54716.20 88888.00 2015-06-08 08:51:17.875 159 12486.00 133.72 54716.25 88888.00 2015-06-08 08:51:18.000 159 12486.00 133.68 54716.25 88888.00 2015-06-08 08:51:18.125 159 12485.98 133.65 54716.28 88888.00 2015-06-08 08:51:18.250 159 12485.90 133.65 54716.32 88888.00 2015-06-08 08:51:18.375 159 12485.85 133.68 54716.35 88888.00 2015-06-08 08:51:18.500 159 12485.85 133.65 54716.38 88888.00 2015-06-08 08:51:18.625 159 12485.90 133.62 54716.40 88888.00 2015-06-08 08:51:18.750 159 12485.88 133.62 54716.43 88888.00 2015-06-08 08:51:18.875 159 12485.77 133.62 54716.43 88888.00 2015-06-08 08:51:19.000 159 12485.77 133.60 54716.45 88888.00 2015-06-08 08:51:19.125 159 12485.75 133.62 54716.47 88888.00 2015-06-08 08:51:19.250 159 12485.70 133.60 54716.50 88888.00 2015-06-08 08:51:19.375 159 12485.73 133.60 54716.50 88888.00 2015-06-08 08:51:19.500 159 12485.62 133.57 54716.53 88888.00 2015-06-08 08:51:19.625 159 12485.60 133.55 54716.57 88888.00 2015-06-08 08:51:19.750 159 12485.60 133.57 54716.60 88888.00 2015-06-08 08:51:19.875 159 12485.60 133.57 54716.60 88888.00 2015-06-08 08:51:20.000 159 12485.55 133.53 54716.60 88888.00 2015-06-08 08:51:20.125 159 12485.50 133.55 54716.65 88888.00 2015-06-08 08:51:20.250 159 12485.50 133.55 54716.70 88888.00 2015-06-08 08:51:20.375 159 12485.50 133.55 54716.72 88888.00 2015-06-08 08:51:20.500 159 12485.42 133.50 54716.72 88888.00 2015-06-08 08:51:20.625 159 12485.35 133.50 54716.75 88888.00 2015-06-08 08:51:20.750 159 12485.35 133.50 54716.75 88888.00 2015-06-08 08:51:20.875 159 12485.35 133.50 54716.78 88888.00 2015-06-08 08:51:21.000 159 12485.27 133.50 54716.82 88888.00 2015-06-08 08:51:21.125 159 12485.27 133.47 54716.85 88888.00 2015-06-08 08:51:21.250 159 12485.27 133.47 54716.85 88888.00 2015-06-08 08:51:21.375 159 12485.30 133.50 54716.90 88888.00 2015-06-08 08:51:21.500 159 12485.33 133.47 54716.90 88888.00 2015-06-08 08:51:21.625 159 12485.25 133.43 54716.93 88888.00 2015-06-08 08:51:21.750 159 12485.20 133.38 54716.93 88888.00 2015-06-08 08:51:21.875 159 12485.12 133.38 54716.95 88888.00 2015-06-08 08:51:22.000 159 12485.08 133.38 54716.97 88888.00 2015-06-08 08:51:22.125 159 12485.05 133.35 54717.00 88888.00 2015-06-08 08:51:22.250 159 12485.08 133.32 54717.05 88888.00 2015-06-08 08:51:22.375 159 12485.10 133.35 54717.05 88888.00 2015-06-08 08:51:22.500 159 12485.02 133.32 54717.05 88888.00 2015-06-08 08:51:22.625 159 12485.05 133.32 54717.07 88888.00 2015-06-08 08:51:22.750 159 12485.08 133.32 54717.07 88888.00 2015-06-08 08:51:22.875 159 12485.00 133.28 54717.12 88888.00 2015-06-08 08:51:23.000 159 12484.92 133.25 54717.12 88888.00 2015-06-08 08:51:23.125 159 12484.90 133.30 54717.15 88888.00 2015-06-08 08:51:23.250 159 12484.80 133.28 54717.20 88888.00 2015-06-08 08:51:23.375 159 12484.77 133.25 54717.22 88888.00 2015-06-08 08:51:23.500 159 12484.80 133.22 54717.28 88888.00 2015-06-08 08:51:23.625 159 12484.77 133.20 54717.28 88888.00 2015-06-08 08:51:23.750 159 12484.73 133.22 54717.32 88888.00 2015-06-08 08:51:23.875 159 12484.70 133.20 54717.35 88888.00 2015-06-08 08:51:24.000 159 12484.67 133.15 54717.35 88888.00 2015-06-08 08:51:24.125 159 12484.65 133.15 54717.38 88888.00 2015-06-08 08:51:24.250 159 12484.52 133.12 54717.40 88888.00 2015-06-08 08:51:24.375 159 12484.50 133.15 54717.43 88888.00 2015-06-08 08:51:24.500 159 12484.55 133.15 54717.45 88888.00 2015-06-08 08:51:24.625 159 12484.50 133.15 54717.47 88888.00 2015-06-08 08:51:24.750 159 12484.42 133.18 54717.50 88888.00 2015-06-08 08:51:24.875 159 12484.40 133.12 54717.50 88888.00 2015-06-08 08:51:25.000 159 12484.33 133.10 54717.53 88888.00 2015-06-08 08:51:25.125 159 12484.33 133.10 54717.55 88888.00 2015-06-08 08:51:25.250 159 12484.27 133.05 54717.57 88888.00 2015-06-08 08:51:25.375 159 12484.27 133.03 54717.57 88888.00 2015-06-08 08:51:25.500 159 12484.25 133.05 54717.60 88888.00 2015-06-08 08:51:25.625 159 12484.23 133.05 54717.60 88888.00 2015-06-08 08:51:25.750 159 12484.17 133.03 54717.62 88888.00 2015-06-08 08:51:25.875 159 12484.17 133.03 54717.65 88888.00 2015-06-08 08:51:26.000 159 12484.20 133.05 54717.68 88888.00 2015-06-08 08:51:26.125 159 12484.17 133.05 54717.70 88888.00 2015-06-08 08:51:26.250 159 12484.08 132.97 54717.70 88888.00 2015-06-08 08:51:26.375 159 12484.10 132.97 54717.72 88888.00 2015-06-08 08:51:26.500 159 12484.05 132.95 54717.75 88888.00 2015-06-08 08:51:26.625 159 12484.05 132.97 54717.75 88888.00 2015-06-08 08:51:26.750 159 12483.95 132.97 54717.75 88888.00 2015-06-08 08:51:26.875 159 12483.90 132.93 54717.75 88888.00 2015-06-08 08:51:27.000 159 12483.90 132.93 54717.75 88888.00 2015-06-08 08:51:27.125 159 12483.92 132.95 54717.80 88888.00 2015-06-08 08:51:27.250 159 12483.92 132.90 54717.85 88888.00 2015-06-08 08:51:27.375 159 12483.88 132.88 54717.82 88888.00 2015-06-08 08:51:27.500 159 12483.85 132.90 54717.85 88888.00 2015-06-08 08:51:27.625 159 12483.83 132.90 54717.93 88888.00 2015-06-08 08:51:27.750 159 12483.80 132.90 54717.93 88888.00 2015-06-08 08:51:27.875 159 12483.77 132.90 54717.95 88888.00 2015-06-08 08:51:28.000 159 12483.75 132.85 54717.95 88888.00 2015-06-08 08:51:28.125 159 12483.77 132.85 54717.97 88888.00 2015-06-08 08:51:28.250 159 12483.77 132.88 54718.03 88888.00 2015-06-08 08:51:28.375 159 12483.75 132.85 54718.00 88888.00 2015-06-08 08:51:28.500 159 12483.75 132.85 54718.03 88888.00 2015-06-08 08:51:28.625 159 12483.73 132.80 54718.03 88888.00 2015-06-08 08:51:28.750 159 12483.67 132.80 54718.05 88888.00 2015-06-08 08:51:28.875 159 12483.70 132.82 54718.07 88888.00 2015-06-08 08:51:29.000 159 12483.70 132.85 54718.12 88888.00 2015-06-08 08:51:29.125 159 12483.70 132.82 54718.15 88888.00 2015-06-08 08:51:29.250 159 12483.65 132.80 54718.18 88888.00 2015-06-08 08:51:29.375 159 12483.60 132.80 54718.18 88888.00 2015-06-08 08:51:29.500 159 12483.55 132.78 54718.18 88888.00 2015-06-08 08:51:29.625 159 12483.60 132.80 54718.22 88888.00 2015-06-08 08:51:29.750 159 12483.60 132.80 54718.25 88888.00 2015-06-08 08:51:29.875 159 12483.50 132.80 54718.28 88888.00 2015-06-08 08:51:30.000 159 12483.48 132.78 54718.30 88888.00 2015-06-08 08:51:30.125 159 12483.48 132.75 54718.30 88888.00 2015-06-08 08:51:30.250 159 12483.42 132.72 54718.30 88888.00 2015-06-08 08:51:30.375 159 12483.40 132.72 54718.32 88888.00 2015-06-08 08:51:30.500 159 12483.40 132.72 54718.38 88888.00 2015-06-08 08:51:30.625 159 12483.42 132.72 54718.40 88888.00 2015-06-08 08:51:30.750 159 12483.42 132.72 54718.40 88888.00 2015-06-08 08:51:30.875 159 12483.38 132.70 54718.40 88888.00 2015-06-08 08:51:31.000 159 12483.35 132.68 54718.40 88888.00 2015-06-08 08:51:31.125 159 12483.27 132.70 54718.45 88888.00 2015-06-08 08:51:31.250 159 12483.27 132.70 54718.47 88888.00 2015-06-08 08:51:31.375 159 12483.38 132.68 54718.50 88888.00 2015-06-08 08:51:31.500 159 12483.45 132.68 54718.53 88888.00 2015-06-08 08:51:31.625 159 12483.40 132.70 54718.53 88888.00 2015-06-08 08:51:31.750 159 12483.33 132.70 54718.55 88888.00 2015-06-08 08:51:31.875 159 12483.30 132.65 54718.60 88888.00 2015-06-08 08:51:32.000 159 12483.27 132.65 54718.60 88888.00 2015-06-08 08:51:32.125 159 12483.27 132.62 54718.60 88888.00 2015-06-08 08:51:32.250 159 12483.20 132.62 54718.62 88888.00 2015-06-08 08:51:32.375 159 12483.23 132.65 54718.65 88888.00 2015-06-08 08:51:32.500 159 12483.23 132.62 54718.68 88888.00 2015-06-08 08:51:32.625 159 12483.20 132.60 54718.70 88888.00 2015-06-08 08:51:32.750 159 12483.17 132.60 54718.72 88888.00 2015-06-08 08:51:32.875 159 12483.20 132.60 54718.78 88888.00 2015-06-08 08:51:33.000 159 12483.20 132.57 54718.75 88888.00 2015-06-08 08:51:33.125 159 12483.12 132.57 54718.80 88888.00 2015-06-08 08:51:33.250 159 12483.00 132.55 54718.85 88888.00 2015-06-08 08:51:33.375 159 12483.00 132.55 54718.82 88888.00 2015-06-08 08:51:33.500 159 12483.05 132.50 54718.82 88888.00 2015-06-08 08:51:33.625 159 12483.02 132.53 54718.88 88888.00 2015-06-08 08:51:33.750 159 12483.02 132.53 54718.88 88888.00 2015-06-08 08:51:33.875 159 12483.00 132.57 54718.88 88888.00 2015-06-08 08:51:34.000 159 12483.00 132.55 54718.90 88888.00 2015-06-08 08:51:34.125 159 12482.98 132.50 54718.95 88888.00 2015-06-08 08:51:34.250 159 12482.88 132.45 54718.97 88888.00 2015-06-08 08:51:34.375 159 12482.90 132.47 54718.97 88888.00 2015-06-08 08:51:34.500 159 12482.92 132.50 54719.00 88888.00 2015-06-08 08:51:34.625 159 12483.00 132.50 54719.03 88888.00 2015-06-08 08:51:34.750 159 12482.90 132.47 54719.05 88888.00 2015-06-08 08:51:34.875 159 12482.85 132.47 54719.05 88888.00 2015-06-08 08:51:35.000 159 12482.83 132.47 54719.05 88888.00 2015-06-08 08:51:35.125 159 12482.80 132.45 54719.07 88888.00 2015-06-08 08:51:35.250 159 12482.80 132.45 54719.12 88888.00 2015-06-08 08:51:35.375 159 12482.80 132.45 54719.12 88888.00 2015-06-08 08:51:35.500 159 12482.80 132.43 54719.12 88888.00 2015-06-08 08:51:35.625 159 12482.80 132.43 54719.15 88888.00 2015-06-08 08:51:35.750 159 12482.77 132.47 54719.15 88888.00 2015-06-08 08:51:35.875 159 12482.73 132.43 54719.18 88888.00 2015-06-08 08:51:36.000 159 12482.70 132.43 54719.18 88888.00 2015-06-08 08:51:36.125 159 12482.73 132.40 54719.20 88888.00 2015-06-08 08:51:36.250 159 12482.73 132.38 54719.25 88888.00 2015-06-08 08:51:36.375 159 12482.73 132.38 54719.28 88888.00 2015-06-08 08:51:36.500 159 12482.73 132.38 54719.30 88888.00 2015-06-08 08:51:36.625 159 12482.67 132.40 54719.32 88888.00 2015-06-08 08:51:36.750 159 12482.62 132.35 54719.32 88888.00 2015-06-08 08:51:36.875 159 12482.52 132.35 54719.38 88888.00 2015-06-08 08:51:37.000 159 12482.55 132.32 54719.35 88888.00 2015-06-08 08:51:37.125 159 12482.55 132.32 54719.38 88888.00 2015-06-08 08:51:37.250 159 12482.50 132.30 54719.45 88888.00 2015-06-08 08:51:37.375 159 12482.48 132.30 54719.43 88888.00 2015-06-08 08:51:37.500 159 12482.48 132.32 54719.47 88888.00 2015-06-08 08:51:37.625 159 12482.45 132.30 54719.45 88888.00 2015-06-08 08:51:37.750 159 12482.45 132.28 54719.47 88888.00 2015-06-08 08:51:37.875 159 12482.48 132.25 54719.50 88888.00 2015-06-08 08:51:38.000 159 12482.48 132.22 54719.53 88888.00 2015-06-08 08:51:38.125 159 12482.42 132.22 54719.55 88888.00 2015-06-08 08:51:38.250 159 12482.40 132.20 54719.55 88888.00 2015-06-08 08:51:38.375 159 12482.40 132.18 54719.55 88888.00 2015-06-08 08:51:38.500 159 12482.38 132.20 54719.57 88888.00 2015-06-08 08:51:38.625 159 12482.35 132.20 54719.62 88888.00 2015-06-08 08:51:38.750 159 12482.25 132.22 54719.62 88888.00 2015-06-08 08:51:38.875 159 12482.23 132.20 54719.65 88888.00 2015-06-08 08:51:39.000 159 12482.27 132.18 54719.65 88888.00 2015-06-08 08:51:39.125 159 12482.33 132.18 54719.68 88888.00 2015-06-08 08:51:39.250 159 12482.25 132.15 54719.70 88888.00 2015-06-08 08:51:39.375 159 12482.17 132.12 54719.70 88888.00 2015-06-08 08:51:39.500 159 12482.17 132.15 54719.75 88888.00 2015-06-08 08:51:39.625 159 12482.25 132.15 54719.78 88888.00 2015-06-08 08:51:39.750 159 12482.27 132.15 54719.78 88888.00 2015-06-08 08:51:39.875 159 12482.15 132.12 54719.80 88888.00 2015-06-08 08:51:40.000 159 12482.05 132.10 54719.80 88888.00 2015-06-08 08:51:40.125 159 12482.05 132.10 54719.88 88888.00 2015-06-08 08:51:40.250 159 12482.02 132.05 54719.90 88888.00 2015-06-08 08:51:40.375 159 12482.05 132.07 54719.90 88888.00 2015-06-08 08:51:40.500 159 12482.08 132.07 54719.95 88888.00 2015-06-08 08:51:40.625 159 12482.08 132.10 54720.00 88888.00 2015-06-08 08:51:40.750 159 12482.05 132.05 54720.00 88888.00 2015-06-08 08:51:40.875 159 12482.05 132.05 54720.00 88888.00 2015-06-08 08:51:41.000 159 12482.00 132.05 54720.00 88888.00 2015-06-08 08:51:41.125 159 12481.92 132.03 54720.03 88888.00 2015-06-08 08:51:41.250 159 12481.90 131.97 54720.05 88888.00 2015-06-08 08:51:41.375 159 12481.95 132.00 54720.05 88888.00 2015-06-08 08:51:41.500 159 12481.92 131.95 54720.07 88888.00 2015-06-08 08:51:41.625 159 12481.92 131.95 54720.10 88888.00 2015-06-08 08:51:41.750 159 12481.92 132.00 54720.15 88888.00 2015-06-08 08:51:41.875 159 12481.95 131.97 54720.15 88888.00 2015-06-08 08:51:42.000 159 12481.88 131.97 54720.18 88888.00 2015-06-08 08:51:42.125 159 12481.83 131.95 54720.18 88888.00 2015-06-08 08:51:42.250 159 12481.77 131.90 54720.20 88888.00 2015-06-08 08:51:42.375 159 12481.75 131.93 54720.22 88888.00 2015-06-08 08:51:42.500 159 12481.75 131.95 54720.22 88888.00 2015-06-08 08:51:42.625 159 12481.77 131.95 54720.22 88888.00 2015-06-08 08:51:42.750 159 12481.75 131.93 54720.25 88888.00 2015-06-08 08:51:42.875 159 12481.70 131.90 54720.25 88888.00 2015-06-08 08:51:43.000 159 12481.73 131.88 54720.28 88888.00 2015-06-08 08:51:43.125 159 12481.70 131.90 54720.30 88888.00 2015-06-08 08:51:43.250 159 12481.70 131.88 54720.30 88888.00 2015-06-08 08:51:43.375 159 12481.70 131.88 54720.35 88888.00 2015-06-08 08:51:43.500 159 12481.65 131.85 54720.38 88888.00 2015-06-08 08:51:43.625 159 12481.62 131.85 54720.40 88888.00 2015-06-08 08:51:43.750 159 12481.65 131.82 54720.43 88888.00 2015-06-08 08:51:43.875 159 12481.62 131.78 54720.43 88888.00 2015-06-08 08:51:44.000 159 12481.60 131.78 54720.43 88888.00 2015-06-08 08:51:44.125 159 12481.60 131.78 54720.47 88888.00 2015-06-08 08:51:44.250 159 12481.58 131.78 54720.50 88888.00 2015-06-08 08:51:44.375 159 12481.58 131.82 54720.50 88888.00 2015-06-08 08:51:44.500 159 12481.55 131.78 54720.50 88888.00 2015-06-08 08:51:44.625 159 12481.55 131.78 54720.53 88888.00 2015-06-08 08:51:44.750 159 12481.58 131.72 54720.55 88888.00 2015-06-08 08:51:44.875 159 12481.55 131.72 54720.60 88888.00 2015-06-08 08:51:45.000 159 12481.48 131.70 54720.57 88888.00 2015-06-08 08:51:45.125 159 12481.45 131.68 54720.57 88888.00 2015-06-08 08:51:45.250 159 12481.40 131.68 54720.62 88888.00 2015-06-08 08:51:45.375 159 12481.40 131.70 54720.65 88888.00 2015-06-08 08:51:45.500 159 12481.38 131.68 54720.68 88888.00 2015-06-08 08:51:45.625 159 12481.35 131.68 54720.70 88888.00 2015-06-08 08:51:45.750 159 12481.35 131.68 54720.72 88888.00 2015-06-08 08:51:45.875 159 12481.27 131.70 54720.75 88888.00 2015-06-08 08:51:46.000 159 12481.25 131.68 54720.75 88888.00 2015-06-08 08:51:46.125 159 12481.25 131.65 54720.78 88888.00 2015-06-08 08:51:46.250 159 12481.17 131.60 54720.78 88888.00 2015-06-08 08:51:46.375 159 12481.20 131.60 54720.78 88888.00 2015-06-08 08:51:46.500 159 12481.12 131.57 54720.80 88888.00 2015-06-08 08:51:46.625 159 12481.12 131.60 54720.82 88888.00 2015-06-08 08:51:46.750 159 12481.17 131.62 54720.85 88888.00 2015-06-08 08:51:46.875 159 12481.17 131.57 54720.88 88888.00 2015-06-08 08:51:47.000 159 12481.12 131.55 54720.90 88888.00 2015-06-08 08:51:47.125 159 12481.08 131.57 54720.93 88888.00 2015-06-08 08:51:47.250 159 12481.08 131.57 54720.93 88888.00 2015-06-08 08:51:47.375 159 12481.12 131.60 54720.95 88888.00 2015-06-08 08:51:47.500 159 12481.08 131.57 54720.97 88888.00 2015-06-08 08:51:47.625 159 12481.10 131.57 54720.97 88888.00 2015-06-08 08:51:47.750 159 12481.08 131.55 54721.00 88888.00 2015-06-08 08:51:47.875 159 12481.05 131.53 54721.05 88888.00 2015-06-08 08:51:48.000 159 12480.95 131.50 54721.05 88888.00 2015-06-08 08:51:48.125 159 12480.90 131.50 54721.05 88888.00 2015-06-08 08:51:48.250 159 12480.90 131.47 54721.07 88888.00 2015-06-08 08:51:48.375 159 12480.92 131.47 54721.10 88888.00 2015-06-08 08:51:48.500 159 12480.90 131.47 54721.12 88888.00 2015-06-08 08:51:48.625 159 12480.88 131.47 54721.15 88888.00 2015-06-08 08:51:48.750 159 12480.80 131.43 54721.15 88888.00 2015-06-08 08:51:48.875 159 12480.75 131.40 54721.18 88888.00 2015-06-08 08:51:49.000 159 12480.73 131.43 54721.18 88888.00 2015-06-08 08:51:49.125 159 12480.75 131.43 54721.20 88888.00 2015-06-08 08:51:49.250 159 12480.75 131.43 54721.25 88888.00 2015-06-08 08:51:49.375 159 12480.70 131.43 54721.25 88888.00 2015-06-08 08:51:49.500 159 12480.62 131.38 54721.25 88888.00 2015-06-08 08:51:49.625 159 12480.60 131.38 54721.30 88888.00 2015-06-08 08:51:49.750 159 12480.58 131.38 54721.32 88888.00 2015-06-08 08:51:49.875 159 12480.58 131.38 54721.35 88888.00 2015-06-08 08:51:50.000 159 12480.50 131.35 54721.38 88888.00 2015-06-08 08:51:50.125 159 12480.50 131.35 54721.35 88888.00 2015-06-08 08:51:50.250 159 12480.45 131.32 54721.38 88888.00 2015-06-08 08:51:50.375 159 12480.45 131.35 54721.40 88888.00 2015-06-08 08:51:50.500 159 12480.42 131.35 54721.43 88888.00 2015-06-08 08:51:50.625 159 12480.45 131.35 54721.45 88888.00 2015-06-08 08:51:50.750 159 12480.42 131.32 54721.47 88888.00 2015-06-08 08:51:50.875 159 12480.38 131.30 54721.50 88888.00 2015-06-08 08:51:51.000 159 12480.33 131.32 54721.55 88888.00 2015-06-08 08:51:51.125 159 12480.30 131.32 54721.60 88888.00 2015-06-08 08:51:51.250 159 12480.27 131.30 54721.57 88888.00 2015-06-08 08:51:51.375 159 12480.30 131.30 54721.57 88888.00 2015-06-08 08:51:51.500 159 12480.27 131.32 54721.60 88888.00 2015-06-08 08:51:51.625 159 12480.25 131.30 54721.62 88888.00 2015-06-08 08:51:51.750 159 12480.25 131.28 54721.65 88888.00 2015-06-08 08:51:51.875 159 12480.25 131.25 54721.65 88888.00 2015-06-08 08:51:52.000 159 12480.23 131.25 54721.68 88888.00 2015-06-08 08:51:52.125 159 12480.15 131.28 54721.70 88888.00 2015-06-08 08:51:52.250 159 12480.05 131.25 54721.78 88888.00 2015-06-08 08:51:52.375 159 12480.08 131.25 54721.78 88888.00 2015-06-08 08:51:52.500 159 12480.02 131.22 54721.80 88888.00 2015-06-08 08:51:52.625 159 12480.05 131.20 54721.80 88888.00 2015-06-08 08:51:52.750 159 12480.08 131.20 54721.85 88888.00 2015-06-08 08:51:52.875 159 12480.08 131.18 54721.85 88888.00 2015-06-08 08:51:53.000 159 12480.02 131.15 54721.85 88888.00 2015-06-08 08:51:53.125 159 12479.90 131.15 54721.88 88888.00 2015-06-08 08:51:53.250 159 12479.85 131.12 54721.93 88888.00 2015-06-08 08:51:53.375 159 12479.85 131.12 54721.93 88888.00 2015-06-08 08:51:53.500 159 12479.88 131.12 54721.95 88888.00 2015-06-08 08:51:53.625 159 12479.85 131.15 54721.97 88888.00 2015-06-08 08:51:53.750 159 12479.80 131.12 54721.97 88888.00 2015-06-08 08:51:53.875 159 12479.77 131.07 54721.97 88888.00 2015-06-08 08:51:54.000 159 12479.80 131.05 54722.00 88888.00 2015-06-08 08:51:54.125 159 12479.80 131.07 54722.00 88888.00 2015-06-08 08:51:54.250 159 12479.73 131.03 54722.07 88888.00 2015-06-08 08:51:54.375 159 12479.67 131.00 54722.07 88888.00 2015-06-08 08:51:54.500 159 12479.67 131.00 54722.10 88888.00 2015-06-08 08:51:54.625 159 12479.65 131.00 54722.12 88888.00 2015-06-08 08:51:54.750 159 12479.70 131.00 54722.12 88888.00 2015-06-08 08:51:54.875 159 12479.67 131.00 54722.15 88888.00 2015-06-08 08:51:55.000 159 12479.55 130.95 54722.18 88888.00 2015-06-08 08:51:55.125 159 12479.52 130.95 54722.20 88888.00 2015-06-08 08:51:55.250 159 12479.45 130.93 54722.22 88888.00 2015-06-08 08:51:55.375 159 12479.38 130.90 54722.25 88888.00 2015-06-08 08:51:55.500 159 12479.40 130.85 54722.25 88888.00 2015-06-08 08:51:55.625 159 12479.40 130.85 54722.30 88888.00 2015-06-08 08:51:55.750 159 12479.35 130.85 54722.30 88888.00 2015-06-08 08:51:55.875 159 12479.35 130.88 54722.30 88888.00 2015-06-08 08:51:56.000 159 12479.33 130.85 54722.32 88888.00 2015-06-08 08:51:56.125 159 12479.27 130.80 54722.35 88888.00 2015-06-08 08:51:56.250 159 12479.20 130.78 54722.38 88888.00 2015-06-08 08:51:56.375 159 12479.23 130.80 54722.40 88888.00 2015-06-08 08:51:56.500 159 12479.30 130.82 54722.43 88888.00 2015-06-08 08:51:56.625 159 12479.25 130.80 54722.43 88888.00 2015-06-08 08:51:56.750 159 12479.15 130.72 54722.45 88888.00 2015-06-08 08:51:56.875 159 12479.08 130.72 54722.45 88888.00 2015-06-08 08:51:57.000 159 12479.10 130.72 54722.50 88888.00 2015-06-08 08:51:57.125 159 12479.12 130.72 54722.53 88888.00 2015-06-08 08:51:57.250 159 12479.05 130.68 54722.55 88888.00 2015-06-08 08:51:57.375 159 12479.05 130.65 54722.57 88888.00 2015-06-08 08:51:57.500 159 12479.02 130.65 54722.57 88888.00 2015-06-08 08:51:57.625 159 12479.02 130.60 54722.60 88888.00 2015-06-08 08:51:57.750 159 12479.00 130.60 54722.62 88888.00 2015-06-08 08:51:57.875 159 12478.95 130.60 54722.68 88888.00 2015-06-08 08:51:58.000 159 12478.90 130.57 54722.70 88888.00 2015-06-08 08:51:58.125 159 12478.88 130.55 54722.68 88888.00 2015-06-08 08:51:58.250 159 12478.83 130.55 54722.72 88888.00 2015-06-08 08:51:58.375 159 12478.83 130.57 54722.75 88888.00 2015-06-08 08:51:58.500 159 12478.83 130.57 54722.80 88888.00 2015-06-08 08:51:58.625 159 12478.83 130.55 54722.80 88888.00 2015-06-08 08:51:58.750 159 12478.75 130.50 54722.82 88888.00 2015-06-08 08:51:58.875 159 12478.70 130.47 54722.88 88888.00 2015-06-08 08:51:59.000 159 12478.65 130.47 54722.88 88888.00 2015-06-08 08:51:59.125 159 12478.65 130.47 54722.90 88888.00 2015-06-08 08:51:59.250 159 12478.62 130.45 54722.95 88888.00 2015-06-08 08:51:59.375 159 12478.65 130.47 54722.95 88888.00 2015-06-08 08:51:59.500 159 12478.60 130.45 54722.95 88888.00 2015-06-08 08:51:59.625 159 12478.58 130.43 54722.97 88888.00 2015-06-08 08:51:59.750 159 12478.52 130.40 54722.97 88888.00 2015-06-08 08:51:59.875 159 12478.50 130.38 54722.97 88888.00 2015-06-08 08:52:00.000 159 12478.50 130.38 54723.00 88888.00 2015-06-08 08:52:00.125 159 12478.48 130.35 54723.05 88888.00 2015-06-08 08:52:00.250 159 12478.35 130.30 54723.07 88888.00 2015-06-08 08:52:00.375 159 12478.33 130.32 54723.07 88888.00 2015-06-08 08:52:00.500 159 12478.27 130.30 54723.12 88888.00 2015-06-08 08:52:00.625 159 12478.27 130.28 54723.15 88888.00 2015-06-08 08:52:00.750 159 12478.30 130.28 54723.18 88888.00 2015-06-08 08:52:00.875 159 12478.27 130.25 54723.20 88888.00 2015-06-08 08:52:01.000 159 12478.23 130.25 54723.25 88888.00 2015-06-08 08:52:01.125 159 12478.17 130.22 54723.25 88888.00 2015-06-08 08:52:01.250 159 12478.08 130.22 54723.30 88888.00 2015-06-08 08:52:01.375 159 12478.10 130.25 54723.32 88888.00 2015-06-08 08:52:01.500 159 12478.12 130.22 54723.35 88888.00 2015-06-08 08:52:01.625 159 12478.12 130.15 54723.35 88888.00 2015-06-08 08:52:01.750 159 12478.12 130.15 54723.38 88888.00 2015-06-08 08:52:01.875 159 12478.10 130.15 54723.40 88888.00 2015-06-08 08:52:02.000 159 12478.05 130.12 54723.40 88888.00 2015-06-08 08:52:02.125 159 12477.98 130.10 54723.43 88888.00 2015-06-08 08:52:02.250 159 12477.98 130.07 54723.45 88888.00 2015-06-08 08:52:02.375 159 12477.95 130.10 54723.43 88888.00 2015-06-08 08:52:02.500 159 12477.88 130.10 54723.45 88888.00 2015-06-08 08:52:02.625 159 12477.83 130.07 54723.47 88888.00 2015-06-08 08:52:02.750 159 12477.77 130.07 54723.55 88888.00 2015-06-08 08:52:02.875 159 12477.80 130.03 54723.57 88888.00 2015-06-08 08:52:03.000 159 12477.77 130.03 54723.55 88888.00 2015-06-08 08:52:03.125 159 12477.67 130.00 54723.60 88888.00 2015-06-08 08:52:03.250 159 12477.58 129.93 54723.62 88888.00 2015-06-08 08:52:03.375 159 12477.58 129.97 54723.68 88888.00 2015-06-08 08:52:03.500 159 12477.55 129.97 54723.68 88888.00 2015-06-08 08:52:03.625 159 12477.50 129.95 54723.68 88888.00 2015-06-08 08:52:03.750 159 12477.40 129.93 54723.72 88888.00 2015-06-08 08:52:03.875 159 12477.42 129.93 54723.75 88888.00 2015-06-08 08:52:04.000 159 12477.40 129.88 54723.72 88888.00 2015-06-08 08:52:04.125 159 12477.33 129.88 54723.80 88888.00 2015-06-08 08:52:04.250 159 12477.35 129.88 54723.85 88888.00 2015-06-08 08:52:04.375 159 12477.35 129.88 54723.85 88888.00 2015-06-08 08:52:04.500 159 12477.30 129.82 54723.88 88888.00 2015-06-08 08:52:04.625 159 12477.30 129.85 54723.93 88888.00 2015-06-08 08:52:04.750 159 12477.30 129.80 54723.90 88888.00 2015-06-08 08:52:04.875 159 12477.25 129.75 54723.90 88888.00 2015-06-08 08:52:05.000 159 12477.17 129.78 54723.95 88888.00 2015-06-08 08:52:05.125 159 12477.12 129.75 54723.97 88888.00 2015-06-08 08:52:05.250 159 12477.08 129.75 54724.00 88888.00 2015-06-08 08:52:05.375 159 12477.08 129.72 54724.00 88888.00 2015-06-08 08:52:05.500 159 12477.00 129.72 54724.00 88888.00 2015-06-08 08:52:05.625 159 12476.95 129.72 54724.00 88888.00 2015-06-08 08:52:05.750 159 12476.92 129.75 54724.05 88888.00 2015-06-08 08:52:05.875 159 12476.92 129.70 54724.07 88888.00 2015-06-08 08:52:06.000 159 12476.88 129.68 54724.10 88888.00 2015-06-08 08:52:06.125 159 12476.83 129.70 54724.12 88888.00 2015-06-08 08:52:06.250 159 12476.83 129.65 54724.15 88888.00 2015-06-08 08:52:06.375 159 12476.75 129.62 54724.15 88888.00 2015-06-08 08:52:06.500 159 12476.67 129.62 54724.15 88888.00 2015-06-08 08:52:06.625 159 12476.67 129.65 54724.15 88888.00 2015-06-08 08:52:06.750 159 12476.67 129.65 54724.20 88888.00 2015-06-08 08:52:06.875 159 12476.67 129.62 54724.22 88888.00 2015-06-08 08:52:07.000 159 12476.67 129.60 54724.22 88888.00 2015-06-08 08:52:07.125 159 12476.65 129.62 54724.28 88888.00 2015-06-08 08:52:07.250 159 12476.60 129.60 54724.28 88888.00 2015-06-08 08:52:07.375 159 12476.55 129.60 54724.32 88888.00 2015-06-08 08:52:07.500 159 12476.45 129.55 54724.32 88888.00 2015-06-08 08:52:07.625 159 12476.48 129.53 54724.35 88888.00 2015-06-08 08:52:07.750 159 12476.50 129.53 54724.38 88888.00 2015-06-08 08:52:07.875 159 12476.50 129.45 54724.40 88888.00 2015-06-08 08:52:08.000 159 12476.50 129.47 54724.40 88888.00 2015-06-08 08:52:08.125 159 12476.33 129.45 54724.45 88888.00 2015-06-08 08:52:08.250 159 12476.25 129.45 54724.50 88888.00 2015-06-08 08:52:08.375 159 12476.20 129.43 54724.53 88888.00 2015-06-08 08:52:08.500 159 12476.17 129.38 54724.53 88888.00 2015-06-08 08:52:08.625 159 12476.12 129.35 54724.53 88888.00 2015-06-08 08:52:08.750 159 12476.15 129.38 54724.57 88888.00 2015-06-08 08:52:08.875 159 12476.08 129.40 54724.60 88888.00 2015-06-08 08:52:09.000 159 12476.00 129.38 54724.60 88888.00 2015-06-08 08:52:09.125 159 12475.92 129.35 54724.65 88888.00 2015-06-08 08:52:09.250 159 12475.85 129.32 54724.68 88888.00 2015-06-08 08:52:09.375 159 12475.85 129.35 54724.70 88888.00 2015-06-08 08:52:09.500 159 12475.83 129.32 54724.72 88888.00 2015-06-08 08:52:09.625 159 12475.83 129.32 54724.78 88888.00 2015-06-08 08:52:09.750 159 12475.80 129.28 54724.78 88888.00 2015-06-08 08:52:09.875 159 12475.80 129.22 54724.78 88888.00 2015-06-08 08:52:10.000 159 12475.80 129.18 54724.80 88888.00 2015-06-08 08:52:10.125 159 12475.77 129.18 54724.85 88888.00 2015-06-08 08:52:10.250 159 12475.73 129.18 54724.88 88888.00 2015-06-08 08:52:10.375 159 12475.65 129.15 54724.88 88888.00 2015-06-08 08:52:10.500 159 12475.60 129.12 54724.90 88888.00 2015-06-08 08:52:10.625 159 12475.58 129.12 54724.90 88888.00 2015-06-08 08:52:10.750 159 12475.60 129.15 54724.95 88888.00 2015-06-08 08:52:10.875 159 12475.52 129.10 54724.97 88888.00 2015-06-08 08:52:11.000 159 12475.55 129.10 54724.97 88888.00 2015-06-08 08:52:11.125 159 12475.55 129.10 54725.03 88888.00 2015-06-08 08:52:11.250 159 12475.42 129.05 54725.05 88888.00 2015-06-08 08:52:11.375 159 12475.38 129.05 54725.05 88888.00 2015-06-08 08:52:11.500 159 12475.33 129.03 54725.07 88888.00 2015-06-08 08:52:11.625 159 12475.30 129.03 54725.07 88888.00 2015-06-08 08:52:11.750 159 12475.33 129.05 54725.07 88888.00 2015-06-08 08:52:11.875 159 12475.33 129.05 54725.12 88888.00 2015-06-08 08:52:12.000 159 12475.27 129.03 54725.12 88888.00 2015-06-08 08:52:12.125 159 12475.23 129.03 54725.18 88888.00 2015-06-08 08:52:12.250 159 12475.20 129.00 54725.20 88888.00 2015-06-08 08:52:12.375 159 12475.17 128.97 54725.20 88888.00 2015-06-08 08:52:12.500 159 12475.12 128.95 54725.22 88888.00 2015-06-08 08:52:12.625 159 12475.08 128.90 54725.28 88888.00 2015-06-08 08:52:12.750 159 12475.10 128.95 54725.30 88888.00 2015-06-08 08:52:12.875 159 12475.02 128.95 54725.32 88888.00 2015-06-08 08:52:13.000 159 12474.98 128.90 54725.32 88888.00 2015-06-08 08:52:13.125 159 12474.92 128.88 54725.35 88888.00 2015-06-08 08:52:13.250 159 12474.85 128.88 54725.38 88888.00 2015-06-08 08:52:13.375 159 12474.90 128.88 54725.43 88888.00 2015-06-08 08:52:13.500 159 12474.95 128.85 54725.45 88888.00 2015-06-08 08:52:13.625 159 12474.90 128.85 54725.47 88888.00 2015-06-08 08:52:13.750 159 12474.83 128.80 54725.50 88888.00 2015-06-08 08:52:13.875 159 12474.77 128.82 54725.50 88888.00 2015-06-08 08:52:14.000 159 12474.73 128.82 54725.55 88888.00 2015-06-08 08:52:14.125 159 12474.80 128.82 54725.57 88888.00 2015-06-08 08:52:14.250 159 12474.77 128.80 54725.60 88888.00 2015-06-08 08:52:14.375 159 12474.77 128.82 54725.62 88888.00 2015-06-08 08:52:14.500 159 12474.73 128.80 54725.60 88888.00 2015-06-08 08:52:14.625 159 12474.70 128.80 54725.62 88888.00 2015-06-08 08:52:14.750 159 12474.65 128.75 54725.65 88888.00 2015-06-08 08:52:14.875 159 12474.55 128.72 54725.62 88888.00 2015-06-08 08:52:15.000 159 12474.50 128.75 54725.68 88888.00 2015-06-08 08:52:15.125 159 12474.55 128.75 54725.72 88888.00 2015-06-08 08:52:15.250 159 12474.50 128.70 54725.75 88888.00 2015-06-08 08:52:15.375 159 12474.50 128.70 54725.75 88888.00 2015-06-08 08:52:15.500 159 12474.42 128.68 54725.78 88888.00 2015-06-08 08:52:15.625 159 12474.40 128.68 54725.80 88888.00 2015-06-08 08:52:15.750 159 12474.35 128.68 54725.85 88888.00 2015-06-08 08:52:15.875 159 12474.33 128.62 54725.85 88888.00 2015-06-08 08:52:16.000 159 12474.30 128.65 54725.85 88888.00 2015-06-08 08:52:16.125 159 12474.30 128.68 54725.90 88888.00 2015-06-08 08:52:16.250 159 12474.25 128.62 54725.93 88888.00 2015-06-08 08:52:16.375 159 12474.27 128.65 54725.90 88888.00 2015-06-08 08:52:16.500 159 12474.30 128.65 54725.93 88888.00 2015-06-08 08:52:16.625 159 12474.23 128.60 54725.97 88888.00 2015-06-08 08:52:16.750 159 12474.17 128.60 54726.00 88888.00 2015-06-08 08:52:16.875 159 12474.12 128.57 54726.03 88888.00 2015-06-08 08:52:17.000 159 12474.08 128.57 54726.07 88888.00 2015-06-08 08:52:17.125 159 12474.10 128.53 54726.10 88888.00 2015-06-08 08:52:17.250 159 12474.08 128.55 54726.10 88888.00 2015-06-08 08:52:17.375 159 12474.00 128.47 54726.10 88888.00 2015-06-08 08:52:17.500 159 12473.92 128.50 54726.12 88888.00 2015-06-08 08:52:17.625 159 12473.92 128.50 54726.15 88888.00 2015-06-08 08:52:17.750 159 12473.95 128.50 54726.20 88888.00 2015-06-08 08:52:17.875 159 12473.88 128.50 54726.22 88888.00 2015-06-08 08:52:18.000 159 12473.80 128.45 54726.25 88888.00 2015-06-08 08:52:18.125 159 12473.80 128.47 54726.30 88888.00 2015-06-08 08:52:18.250 159 12473.80 128.45 54726.28 88888.00 2015-06-08 08:52:18.375 159 12473.77 128.43 54726.30 88888.00 2015-06-08 08:52:18.500 159 12473.70 128.40 54726.32 88888.00 2015-06-08 08:52:18.625 159 12473.70 128.38 54726.35 88888.00 2015-06-08 08:52:18.750 159 12473.70 128.38 54726.40 88888.00 2015-06-08 08:52:18.875 159 12473.70 128.35 54726.40 88888.00 2015-06-08 08:52:19.000 159 12473.60 128.38 54726.43 88888.00 2015-06-08 08:52:19.125 159 12473.62 128.40 54726.45 88888.00 2015-06-08 08:52:19.250 159 12473.65 128.32 54726.47 88888.00 2015-06-08 08:52:19.375 159 12473.65 128.32 54726.47 88888.00 2015-06-08 08:52:19.500 159 12473.58 128.32 54726.50 88888.00 2015-06-08 08:52:19.625 159 12473.55 128.32 54726.53 88888.00 2015-06-08 08:52:19.750 159 12473.58 128.32 54726.53 88888.00 2015-06-08 08:52:19.875 159 12473.58 128.35 54726.60 88888.00 2015-06-08 08:52:20.000 159 12473.52 128.32 54726.60 88888.00 2015-06-08 08:52:20.125 159 12473.42 128.32 54726.60 88888.00 2015-06-08 08:52:20.250 159 12473.30 128.30 54726.65 88888.00 2015-06-08 08:52:20.375 159 12473.27 128.30 54726.68 88888.00 2015-06-08 08:52:20.500 159 12473.25 128.30 54726.68 88888.00 2015-06-08 08:52:20.625 159 12473.23 128.25 54726.70 88888.00 2015-06-08 08:52:20.750 159 12473.23 128.22 54726.70 88888.00 2015-06-08 08:52:20.875 159 12473.25 128.22 54726.72 88888.00 2015-06-08 08:52:21.000 159 12473.25 128.22 54726.72 88888.00 2015-06-08 08:52:21.125 159 12473.23 128.22 54726.75 88888.00 2015-06-08 08:52:21.250 159 12473.15 128.22 54726.78 88888.00 2015-06-08 08:52:21.375 159 12473.15 128.22 54726.82 88888.00 2015-06-08 08:52:21.500 159 12473.08 128.22 54726.85 88888.00 2015-06-08 08:52:21.625 159 12473.10 128.20 54726.88 88888.00 2015-06-08 08:52:21.750 159 12473.10 128.20 54726.93 88888.00 2015-06-08 08:52:21.875 159 12473.05 128.20 54726.95 88888.00 2015-06-08 08:52:22.000 159 12473.08 128.18 54726.95 88888.00 2015-06-08 08:52:22.125 159 12473.00 128.18 54727.00 88888.00 2015-06-08 08:52:22.250 159 12472.95 128.18 54727.00 88888.00 2015-06-08 08:52:22.375 159 12472.95 128.20 54727.03 88888.00 2015-06-08 08:52:22.500 159 12472.90 128.15 54727.05 88888.00 2015-06-08 08:52:22.625 159 12472.83 128.15 54727.05 88888.00 2015-06-08 08:52:22.750 159 12472.80 128.15 54727.10 88888.00 2015-06-08 08:52:22.875 159 12472.80 128.10 54727.10 88888.00 2015-06-08 08:52:23.000 159 12472.77 128.12 54727.10 88888.00 2015-06-08 08:52:23.125 159 12472.73 128.15 54727.12 88888.00 2015-06-08 08:52:23.250 159 12472.70 128.15 54727.18 88888.00 2015-06-08 08:52:23.375 159 12472.73 128.18 54727.18 88888.00 2015-06-08 08:52:23.500 159 12472.67 128.15 54727.18 88888.00 2015-06-08 08:52:23.625 159 12472.70 128.12 54727.18 88888.00 2015-06-08 08:52:23.750 159 12472.73 128.12 54727.18 88888.00 2015-06-08 08:52:23.875 159 12472.70 128.10 54727.20 88888.00 2015-06-08 08:52:24.000 159 12472.62 128.07 54727.22 88888.00 2015-06-08 08:52:24.125 159 12472.58 128.10 54727.25 88888.00 2015-06-08 08:52:24.250 159 12472.50 128.07 54727.28 88888.00 2015-06-08 08:52:24.375 159 12472.45 128.10 54727.28 88888.00 2015-06-08 08:52:24.500 159 12472.45 128.10 54727.32 88888.00 2015-06-08 08:52:24.625 159 12472.42 128.10 54727.32 88888.00 2015-06-08 08:52:24.750 159 12472.35 128.07 54727.38 88888.00 2015-06-08 08:52:24.875 159 12472.38 128.05 54727.38 88888.00 2015-06-08 08:52:25.000 159 12472.40 128.07 54727.38 88888.00 2015-06-08 08:52:25.125 159 12472.42 128.05 54727.40 88888.00 2015-06-08 08:52:25.250 159 12472.40 128.05 54727.45 88888.00 2015-06-08 08:52:25.375 159 12472.38 128.05 54727.45 88888.00 2015-06-08 08:52:25.500 159 12472.30 128.07 54727.47 88888.00 2015-06-08 08:52:25.625 159 12472.23 128.03 54727.50 88888.00 2015-06-08 08:52:25.750 159 12472.15 128.00 54727.50 88888.00 2015-06-08 08:52:25.875 159 12472.20 128.03 54727.50 88888.00 2015-06-08 08:52:26.000 159 12472.25 127.97 54727.55 88888.00 2015-06-08 08:52:26.125 159 12472.23 127.97 54727.57 88888.00 2015-06-08 08:52:26.250 159 12472.08 127.95 54727.60 88888.00 2015-06-08 08:52:26.375 159 12472.02 127.92 54727.60 88888.00 2015-06-08 08:52:26.500 159 12472.02 127.92 54727.62 88888.00 2015-06-08 08:52:26.625 159 12472.05 127.95 54727.68 88888.00 2015-06-08 08:52:26.750 159 12472.08 127.95 54727.70 88888.00 2015-06-08 08:52:26.875 159 12472.00 127.95 54727.70 88888.00 2015-06-08 08:52:27.000 159 12471.95 127.95 54727.72 88888.00 2015-06-08 08:52:27.125 159 12471.98 127.90 54727.75 88888.00 2015-06-08 08:52:27.250 159 12471.98 127.85 54727.78 88888.00 2015-06-08 08:52:27.375 159 12471.98 127.85 54727.80 88888.00 2015-06-08 08:52:27.500 159 12471.98 127.88 54727.82 88888.00 2015-06-08 08:52:27.625 159 12471.98 127.85 54727.82 88888.00 2015-06-08 08:52:27.750 159 12471.92 127.83 54727.82 88888.00 2015-06-08 08:52:27.875 159 12471.85 127.83 54727.85 88888.00 2015-06-08 08:52:28.000 159 12471.80 127.78 54727.90 88888.00 2015-06-08 08:52:28.125 159 12471.80 127.78 54727.93 88888.00 2015-06-08 08:52:28.250 159 12471.75 127.78 54727.95 88888.00 2015-06-08 08:52:28.375 159 12471.75 127.78 54727.95 88888.00 2015-06-08 08:52:28.500 159 12471.67 127.78 54727.97 88888.00 2015-06-08 08:52:28.625 159 12471.62 127.75 54728.00 88888.00 2015-06-08 08:52:28.750 159 12471.60 127.75 54728.03 88888.00 2015-06-08 08:52:28.875 159 12471.58 127.72 54728.03 88888.00 2015-06-08 08:52:29.000 159 12471.48 127.67 54728.05 88888.00 2015-06-08 08:52:29.125 159 12471.38 127.65 54728.10 88888.00 2015-06-08 08:52:29.250 159 12471.33 127.60 54728.10 88888.00 2015-06-08 08:52:29.375 159 12471.30 127.60 54728.12 88888.00 2015-06-08 08:52:29.500 159 12471.35 127.60 54728.18 88888.00 2015-06-08 08:52:29.625 159 12471.33 127.60 54728.18 88888.00 2015-06-08 08:52:29.750 159 12471.25 127.55 54728.18 88888.00 2015-06-08 08:52:29.875 159 12471.20 127.58 54728.22 88888.00 2015-06-08 08:52:30.000 159 12471.20 127.55 54728.25 88888.00 2015-06-08 08:52:30.125 159 12471.23 127.53 54728.28 88888.00 2015-06-08 08:52:30.250 159 12471.17 127.50 54728.30 88888.00 2015-06-08 08:52:30.375 159 12471.15 127.47 54728.30 88888.00 2015-06-08 08:52:30.500 159 12471.10 127.47 54728.30 88888.00 2015-06-08 08:52:30.625 159 12471.08 127.45 54728.32 88888.00 2015-06-08 08:52:30.750 159 12471.00 127.42 54728.40 88888.00 2015-06-08 08:52:30.875 159 12470.95 127.42 54728.43 88888.00 2015-06-08 08:52:31.000 159 12470.90 127.42 54728.45 88888.00 2015-06-08 08:52:31.125 159 12470.83 127.42 54728.47 88888.00 2015-06-08 08:52:31.250 159 12470.77 127.40 54728.47 88888.00 2015-06-08 08:52:31.375 159 12470.80 127.40 54728.50 88888.00 2015-06-08 08:52:31.500 159 12470.77 127.40 54728.53 88888.00 2015-06-08 08:52:31.625 159 12470.70 127.38 54728.55 88888.00 2015-06-08 08:52:31.750 159 12470.75 127.38 54728.57 88888.00 2015-06-08 08:52:31.875 159 12470.73 127.33 54728.57 88888.00 2015-06-08 08:52:32.000 159 12470.73 127.33 54728.60 88888.00 2015-06-08 08:52:32.125 159 12470.65 127.33 54728.65 88888.00 2015-06-08 08:52:32.250 159 12470.58 127.30 54728.68 88888.00 2015-06-08 08:52:32.375 159 12470.60 127.30 54728.68 88888.00 2015-06-08 08:52:32.500 159 12470.58 127.25 54728.70 88888.00 2015-06-08 08:52:32.625 159 12470.52 127.25 54728.75 88888.00 2015-06-08 08:52:32.750 159 12470.45 127.25 54728.78 88888.00 2015-06-08 08:52:32.875 159 12470.42 127.25 54728.78 88888.00 2015-06-08 08:52:33.000 159 12470.40 127.22 54728.78 88888.00 2015-06-08 08:52:33.125 159 12470.38 127.22 54728.75 88888.00 2015-06-08 08:52:33.250 159 12470.35 127.17 54728.78 88888.00 2015-06-08 08:52:33.375 159 12470.38 127.22 54728.80 88888.00 2015-06-08 08:52:33.500 159 12470.38 127.22 54728.82 88888.00 2015-06-08 08:52:33.625 159 12470.27 127.20 54728.88 88888.00 2015-06-08 08:52:33.750 159 12470.20 127.17 54728.90 88888.00 2015-06-08 08:52:33.875 159 12470.23 127.17 54728.93 88888.00 2015-06-08 08:52:34.000 159 12470.20 127.17 54728.93 88888.00 2015-06-08 08:52:34.125 159 12470.15 127.15 54728.97 88888.00 2015-06-08 08:52:34.250 159 12470.02 127.08 54728.97 88888.00 2015-06-08 08:52:34.375 159 12470.05 127.12 54729.03 88888.00 2015-06-08 08:52:34.500 159 12470.02 127.15 54729.03 88888.00 2015-06-08 08:52:34.625 159 12470.00 127.15 54729.05 88888.00 2015-06-08 08:52:34.750 159 12469.92 127.12 54729.05 88888.00 2015-06-08 08:52:34.875 159 12469.90 127.10 54729.05 88888.00 2015-06-08 08:52:35.000 159 12469.90 127.10 54729.07 88888.00 2015-06-08 08:52:35.125 159 12469.90 127.10 54729.15 88888.00 2015-06-08 08:52:35.250 159 12469.83 127.08 54729.15 88888.00 2015-06-08 08:52:35.375 159 12469.77 127.03 54729.15 88888.00 2015-06-08 08:52:35.500 159 12469.80 127.08 54729.18 88888.00 2015-06-08 08:52:35.625 159 12469.85 127.08 54729.22 88888.00 2015-06-08 08:52:35.750 159 12469.83 127.08 54729.25 88888.00 2015-06-08 08:52:35.875 159 12469.80 127.05 54729.22 88888.00 2015-06-08 08:52:36.000 159 12469.73 127.05 54729.28 88888.00 2015-06-08 08:52:36.125 159 12469.70 127.03 54729.30 88888.00 2015-06-08 08:52:36.250 159 12469.65 126.97 54729.35 88888.00 2015-06-08 08:52:36.375 159 12469.65 126.97 54729.32 88888.00 2015-06-08 08:52:36.500 159 12469.62 127.00 54729.38 88888.00 2015-06-08 08:52:36.625 159 12469.60 127.00 54729.40 88888.00 2015-06-08 08:52:36.750 159 12469.52 126.95 54729.43 88888.00 2015-06-08 08:52:36.875 159 12469.50 126.92 54729.45 88888.00 2015-06-08 08:52:37.000 159 12469.50 126.90 54729.45 88888.00 2015-06-08 08:52:37.125 159 12469.48 126.90 54729.47 88888.00 2015-06-08 08:52:37.250 159 12469.40 126.88 54729.50 88888.00 2015-06-08 08:52:37.375 159 12469.45 126.88 54729.53 88888.00 2015-06-08 08:52:37.500 159 12469.38 126.90 54729.55 88888.00 2015-06-08 08:52:37.625 159 12469.30 126.90 54729.55 88888.00 2015-06-08 08:52:37.750 159 12469.25 126.90 54729.55 88888.00 2015-06-08 08:52:37.875 159 12469.25 126.88 54729.60 88888.00 2015-06-08 08:52:38.000 159 12469.23 126.85 54729.57 88888.00 2015-06-08 08:52:38.125 159 12469.23 126.85 54729.60 88888.00 2015-06-08 08:52:38.250 159 12469.17 126.85 54729.62 88888.00 2015-06-08 08:52:38.375 159 12469.15 126.85 54729.65 88888.00 2015-06-08 08:52:38.500 159 12469.20 126.88 54729.70 88888.00 2015-06-08 08:52:38.625 159 12469.17 126.83 54729.70 88888.00 2015-06-08 08:52:38.750 159 12469.12 126.80 54729.70 88888.00 2015-06-08 08:52:38.875 159 12469.08 126.80 54729.72 88888.00 2015-06-08 08:52:39.000 159 12469.00 126.80 54729.75 88888.00 2015-06-08 08:52:39.125 159 12469.02 126.80 54729.78 88888.00 2015-06-08 08:52:39.250 159 12469.05 126.78 54729.85 88888.00 2015-06-08 08:52:39.375 159 12469.02 126.80 54729.88 88888.00 2015-06-08 08:52:39.500 159 12468.98 126.78 54729.88 88888.00 2015-06-08 08:52:39.625 159 12468.98 126.78 54729.90 88888.00 2015-06-08 08:52:39.750 159 12468.98 126.75 54729.93 88888.00 2015-06-08 08:52:39.875 159 12468.92 126.75 54729.90 88888.00 2015-06-08 08:52:40.000 159 12468.88 126.72 54729.93 88888.00 2015-06-08 08:52:40.125 159 12468.90 126.75 54729.97 88888.00 2015-06-08 08:52:40.250 159 12468.85 126.67 54730.00 88888.00 2015-06-08 08:52:40.375 159 12468.77 126.70 54730.03 88888.00 2015-06-08 08:52:40.500 159 12468.75 126.67 54730.07 88888.00 2015-06-08 08:52:40.625 159 12468.77 126.67 54730.07 88888.00 2015-06-08 08:52:40.750 159 12468.70 126.67 54730.10 88888.00 2015-06-08 08:52:40.875 159 12468.62 126.67 54730.07 88888.00 2015-06-08 08:52:41.000 159 12468.58 126.62 54730.10 88888.00 2015-06-08 08:52:41.125 159 12468.58 126.65 54730.12 88888.00 2015-06-08 08:52:41.250 159 12468.52 126.60 54730.15 88888.00 2015-06-08 08:52:41.375 159 12468.42 126.62 54730.12 88888.00 2015-06-08 08:52:41.500 159 12468.45 126.58 54730.18 88888.00 2015-06-08 08:52:41.625 159 12468.52 126.58 54730.22 88888.00 2015-06-08 08:52:41.750 159 12468.60 126.58 54730.25 88888.00 2015-06-08 08:52:41.875 159 12468.52 126.60 54730.30 88888.00 2015-06-08 08:52:42.000 159 12468.48 126.62 54730.32 88888.00 2015-06-08 08:52:42.125 159 12468.42 126.58 54730.32 88888.00 2015-06-08 08:52:42.250 159 12468.30 126.55 54730.32 88888.00 2015-06-08 08:52:42.375 159 12468.38 126.55 54730.35 88888.00 2015-06-08 08:52:42.500 159 12468.35 126.53 54730.38 88888.00 2015-06-08 08:52:42.625 159 12468.27 126.50 54730.38 88888.00 2015-06-08 08:52:42.750 159 12468.17 126.50 54730.38 88888.00 2015-06-08 08:52:42.875 159 12468.10 126.47 54730.40 88888.00 2015-06-08 08:52:43.000 159 12468.10 126.50 54730.43 88888.00 2015-06-08 08:52:43.125 159 12468.08 126.47 54730.45 88888.00 2015-06-08 08:52:43.250 159 12467.98 126.45 54730.47 88888.00 2015-06-08 08:52:43.375 159 12468.05 126.45 54730.47 88888.00 2015-06-08 08:52:43.500 159 12468.02 126.47 54730.50 88888.00 2015-06-08 08:52:43.625 159 12468.00 126.45 54730.55 88888.00 2015-06-08 08:52:43.750 159 12468.00 126.42 54730.57 88888.00 2015-06-08 08:52:43.875 159 12467.98 126.42 54730.57 88888.00 2015-06-08 08:52:44.000 159 12467.92 126.45 54730.57 88888.00 2015-06-08 08:52:44.125 159 12467.95 126.45 54730.60 88888.00 2015-06-08 08:52:44.250 159 12467.92 126.40 54730.68 88888.00 2015-06-08 08:52:44.375 159 12467.92 126.40 54730.68 88888.00 2015-06-08 08:52:44.500 159 12467.88 126.38 54730.70 88888.00 2015-06-08 08:52:44.625 159 12467.90 126.38 54730.68 88888.00 2015-06-08 08:52:44.750 159 12467.88 126.35 54730.70 88888.00 2015-06-08 08:52:44.875 159 12467.88 126.35 54730.75 88888.00 2015-06-08 08:52:45.000 159 12467.85 126.38 54730.78 88888.00 2015-06-08 08:52:45.125 159 12467.77 126.33 54730.78 88888.00 2015-06-08 08:52:45.250 159 12467.70 126.30 54730.80 88888.00 2015-06-08 08:52:45.375 159 12467.67 126.33 54730.82 88888.00 2015-06-08 08:52:45.500 159 12467.67 126.30 54730.85 88888.00 2015-06-08 08:52:45.625 159 12467.62 126.30 54730.85 88888.00 2015-06-08 08:52:45.750 159 12467.58 126.30 54730.88 88888.00 2015-06-08 08:52:45.875 159 12467.58 126.25 54730.85 88888.00 2015-06-08 08:52:46.000 159 12467.62 126.28 54730.93 88888.00 2015-06-08 08:52:46.125 159 12467.62 126.25 54730.95 88888.00 2015-06-08 08:52:46.250 159 12467.60 126.22 54730.95 88888.00 2015-06-08 08:52:46.375 159 12467.62 126.28 54731.00 88888.00 2015-06-08 08:52:46.500 159 12467.60 126.25 54731.03 88888.00 2015-06-08 08:52:46.625 159 12467.60 126.25 54731.03 88888.00 2015-06-08 08:52:46.750 159 12467.60 126.22 54731.03 88888.00 2015-06-08 08:52:46.875 159 12467.55 126.22 54731.05 88888.00 2015-06-08 08:52:47.000 159 12467.42 126.22 54731.05 88888.00 2015-06-08 08:52:47.125 159 12467.40 126.20 54731.07 88888.00 2015-06-08 08:52:47.250 159 12467.38 126.17 54731.12 88888.00 2015-06-08 08:52:47.375 159 12467.38 126.25 54731.15 88888.00 2015-06-08 08:52:47.500 159 12467.35 126.22 54731.18 88888.00 2015-06-08 08:52:47.625 159 12467.35 126.20 54731.18 88888.00 2015-06-08 08:52:47.750 159 12467.35 126.17 54731.20 88888.00 2015-06-08 08:52:47.875 159 12467.35 126.17 54731.20 88888.00 2015-06-08 08:52:48.000 159 12467.33 126.17 54731.22 88888.00 2015-06-08 08:52:48.125 159 12467.27 126.17 54731.28 88888.00 2015-06-08 08:52:48.250 159 12467.25 126.17 54731.30 88888.00 2015-06-08 08:52:48.375 159 12467.20 126.20 54731.32 88888.00 2015-06-08 08:52:48.500 159 12467.20 126.22 54731.32 88888.00 2015-06-08 08:52:48.625 159 12467.20 126.17 54731.32 88888.00 2015-06-08 08:52:48.750 159 12467.17 126.15 54731.35 88888.00 2015-06-08 08:52:48.875 159 12467.23 126.17 54731.35 88888.00 2015-06-08 08:52:49.000 159 12467.20 126.12 54731.35 88888.00 2015-06-08 08:52:49.125 159 12467.10 126.15 54731.38 88888.00 2015-06-08 08:52:49.250 159 12467.05 126.17 54731.40 88888.00 2015-06-08 08:52:49.375 159 12467.08 126.17 54731.43 88888.00 2015-06-08 08:52:49.500 159 12467.10 126.17 54731.45 88888.00 2015-06-08 08:52:49.625 159 12467.12 126.17 54731.45 88888.00 2015-06-08 08:52:49.750 159 12467.08 126.17 54731.45 88888.00 2015-06-08 08:52:49.875 159 12467.05 126.15 54731.50 88888.00 2015-06-08 08:52:50.000 159 12467.02 126.15 54731.50 88888.00 2015-06-08 08:52:50.125 159 12466.98 126.15 54731.53 88888.00 2015-06-08 08:52:50.250 159 12466.95 126.12 54731.57 88888.00 2015-06-08 08:52:50.375 159 12467.00 126.17 54731.55 88888.00 2015-06-08 08:52:50.500 159 12467.05 126.20 54731.60 88888.00 2015-06-08 08:52:50.625 159 12467.00 126.17 54731.60 88888.00 2015-06-08 08:52:50.750 159 12466.95 126.15 54731.62 88888.00 2015-06-08 08:52:50.875 159 12466.95 126.12 54731.62 88888.00 2015-06-08 08:52:51.000 159 12466.92 126.12 54731.65 88888.00 2015-06-08 08:52:51.125 159 12466.88 126.15 54731.65 88888.00 2015-06-08 08:52:51.250 159 12466.88 126.17 54731.70 88888.00 2015-06-08 08:52:51.375 159 12466.90 126.17 54731.70 88888.00 2015-06-08 08:52:51.500 159 12466.90 126.15 54731.72 88888.00 2015-06-08 08:52:51.625 159 12466.88 126.17 54731.72 88888.00 2015-06-08 08:52:51.750 159 12466.95 126.17 54731.72 88888.00 2015-06-08 08:52:51.875 159 12466.98 126.12 54731.75 88888.00 2015-06-08 08:52:52.000 159 12467.02 126.12 54731.78 88888.00 2015-06-08 08:52:52.125 159 12466.98 126.15 54731.82 88888.00 2015-06-08 08:52:52.250 159 12466.83 126.10 54731.85 88888.00 2015-06-08 08:52:52.375 159 12466.75 126.12 54731.88 88888.00 2015-06-08 08:52:52.500 159 12466.75 126.15 54731.88 88888.00 2015-06-08 08:52:52.625 159 12466.75 126.15 54731.88 88888.00 2015-06-08 08:52:52.750 159 12466.77 126.15 54731.90 88888.00 2015-06-08 08:52:52.875 159 12466.77 126.15 54731.93 88888.00 2015-06-08 08:52:53.000 159 12466.83 126.12 54731.93 88888.00 2015-06-08 08:52:53.125 159 12466.80 126.10 54731.95 88888.00 2015-06-08 08:52:53.250 159 12466.75 126.12 54732.00 88888.00 2015-06-08 08:52:53.375 159 12466.73 126.15 54732.00 88888.00 2015-06-08 08:52:53.500 159 12466.67 126.17 54732.00 88888.00 2015-06-08 08:52:53.625 159 12466.65 126.17 54732.00 88888.00 2015-06-08 08:52:53.750 159 12466.70 126.15 54732.03 88888.00 2015-06-08 08:52:53.875 159 12466.67 126.12 54732.03 88888.00 2015-06-08 08:52:54.000 159 12466.67 126.15 54732.05 88888.00 2015-06-08 08:52:54.125 159 12466.70 126.15 54732.05 88888.00 2015-06-08 08:52:54.250 159 12466.65 126.10 54732.05 88888.00 2015-06-08 08:52:54.375 159 12466.67 126.12 54732.07 88888.00 2015-06-08 08:52:54.500 159 12466.60 126.12 54732.07 88888.00 2015-06-08 08:52:54.625 159 12466.60 126.15 54732.12 88888.00 2015-06-08 08:52:54.750 159 12466.62 126.15 54732.12 88888.00 2015-06-08 08:52:54.875 159 12466.65 126.15 54732.18 88888.00 2015-06-08 08:52:55.000 159 12466.60 126.15 54732.15 88888.00 2015-06-08 08:52:55.125 159 12466.52 126.15 54732.20 88888.00 2015-06-08 08:52:55.250 159 12466.55 126.15 54732.22 88888.00 2015-06-08 08:52:55.375 159 12466.58 126.12 54732.28 88888.00 2015-06-08 08:52:55.500 159 12466.52 126.15 54732.25 88888.00 2015-06-08 08:52:55.625 159 12466.52 126.12 54732.25 88888.00 2015-06-08 08:52:55.750 159 12466.52 126.15 54732.30 88888.00 2015-06-08 08:52:55.875 159 12466.50 126.17 54732.30 88888.00 2015-06-08 08:52:56.000 159 12466.50 126.12 54732.30 88888.00 2015-06-08 08:52:56.125 159 12466.50 126.12 54732.32 88888.00 2015-06-08 08:52:56.250 159 12466.45 126.12 54732.32 88888.00 2015-06-08 08:52:56.375 159 12466.45 126.12 54732.35 88888.00 2015-06-08 08:52:56.500 159 12466.42 126.12 54732.38 88888.00 2015-06-08 08:52:56.625 159 12466.42 126.10 54732.40 88888.00 2015-06-08 08:52:56.750 159 12466.42 126.10 54732.40 88888.00 2015-06-08 08:52:56.875 159 12466.38 126.12 54732.43 88888.00 2015-06-08 08:52:57.000 159 12466.38 126.12 54732.45 88888.00 2015-06-08 08:52:57.125 159 12466.35 126.12 54732.45 88888.00 2015-06-08 08:52:57.250 159 12466.35 126.10 54732.45 88888.00 2015-06-08 08:52:57.375 159 12466.35 126.10 54732.47 88888.00 2015-06-08 08:52:57.500 159 12466.33 126.10 54732.50 88888.00 2015-06-08 08:52:57.625 159 12466.35 126.10 54732.55 88888.00 2015-06-08 08:52:57.750 159 12466.35 126.10 54732.60 88888.00 2015-06-08 08:52:57.875 159 12466.38 126.10 54732.60 88888.00 2015-06-08 08:52:58.000 159 12466.30 126.08 54732.65 88888.00 2015-06-08 08:52:58.125 159 12466.27 126.08 54732.65 88888.00 2015-06-08 08:52:58.250 159 12466.23 126.08 54732.68 88888.00 2015-06-08 08:52:58.375 159 12466.27 126.10 54732.68 88888.00 2015-06-08 08:52:58.500 159 12466.27 126.08 54732.70 88888.00 2015-06-08 08:52:58.625 159 12466.25 126.08 54732.72 88888.00 2015-06-08 08:52:58.750 159 12466.23 126.05 54732.72 88888.00 2015-06-08 08:52:58.875 159 12466.23 126.03 54732.78 88888.00 2015-06-08 08:52:59.000 159 12466.17 125.95 54732.78 88888.00 2015-06-08 08:52:59.125 159 12466.10 126.00 54732.78 88888.00 2015-06-08 08:52:59.250 159 12466.08 126.03 54732.82 88888.00 2015-06-08 08:52:59.375 159 12466.12 126.03 54732.82 88888.00 2015-06-08 08:52:59.500 159 12466.08 126.03 54732.85 88888.00 2015-06-08 08:52:59.625 159 12466.05 126.00 54732.82 88888.00 2015-06-08 08:52:59.750 159 12466.02 126.00 54732.85 88888.00 2015-06-08 08:52:59.875 159 12466.00 125.97 54732.90 88888.00 2015-06-08 08:53:00.000 159 12465.98 125.92 54732.90 88888.00 2015-06-08 08:53:00.125 159 12465.95 125.90 54732.93 88888.00 2015-06-08 08:53:00.250 159 12465.90 125.88 54732.97 88888.00 2015-06-08 08:53:00.375 159 12465.90 125.85 54732.93 88888.00 2015-06-08 08:53:00.500 159 12465.85 125.85 54733.00 88888.00 2015-06-08 08:53:00.625 159 12465.77 125.88 54733.00 88888.00 2015-06-08 08:53:00.750 159 12465.80 125.85 54733.03 88888.00 2015-06-08 08:53:00.875 159 12465.77 125.80 54733.03 88888.00 2015-06-08 08:53:01.000 159 12465.80 125.80 54733.03 88888.00 2015-06-08 08:53:01.125 159 12465.67 125.80 54733.07 88888.00 2015-06-08 08:53:01.250 159 12465.62 125.80 54733.12 88888.00 2015-06-08 08:53:01.375 159 12465.65 125.78 54733.10 88888.00 2015-06-08 08:53:01.500 159 12465.65 125.78 54733.12 88888.00 2015-06-08 08:53:01.625 159 12465.65 125.78 54733.15 88888.00 2015-06-08 08:53:01.750 159 12465.65 125.78 54733.15 88888.00 2015-06-08 08:53:01.875 159 12465.62 125.75 54733.20 88888.00 2015-06-08 08:53:02.000 159 12465.58 125.72 54733.20 88888.00 2015-06-08 08:53:02.125 159 12465.50 125.75 54733.22 88888.00 2015-06-08 08:53:02.250 159 12465.40 125.72 54733.25 88888.00 2015-06-08 08:53:02.375 159 12465.40 125.72 54733.30 88888.00 2015-06-08 08:53:02.500 159 12465.42 125.70 54733.32 88888.00 2015-06-08 08:53:02.625 159 12465.35 125.70 54733.32 88888.00 2015-06-08 08:53:02.750 159 12465.33 125.67 54733.35 88888.00 2015-06-08 08:53:02.875 159 12465.38 125.65 54733.35 88888.00 2015-06-08 08:53:03.000 159 12465.33 125.65 54733.32 88888.00 2015-06-08 08:53:03.125 159 12465.25 125.65 54733.38 88888.00 2015-06-08 08:53:03.250 159 12465.15 125.60 54733.43 88888.00 2015-06-08 08:53:03.375 159 12465.12 125.62 54733.43 88888.00 2015-06-08 08:53:03.500 159 12465.15 125.62 54733.45 88888.00 2015-06-08 08:53:03.625 159 12465.12 125.60 54733.47 88888.00 2015-06-08 08:53:03.750 159 12465.05 125.60 54733.50 88888.00 2015-06-08 08:53:03.875 159 12465.00 125.58 54733.53 88888.00 2015-06-08 08:53:04.000 159 12464.95 125.55 54733.55 88888.00 2015-06-08 08:53:04.125 159 12464.95 125.58 54733.55 88888.00 2015-06-08 08:53:04.250 159 12464.88 125.58 54733.60 88888.00 2015-06-08 08:53:04.375 159 12464.98 125.60 54733.62 88888.00 2015-06-08 08:53:04.500 159 12464.98 125.62 54733.65 88888.00 2015-06-08 08:53:04.625 159 12464.92 125.55 54733.65 88888.00 2015-06-08 08:53:04.750 159 12464.88 125.53 54733.68 88888.00 2015-06-08 08:53:04.875 159 12464.88 125.55 54733.68 88888.00 2015-06-08 08:53:05.000 159 12464.88 125.55 54733.70 88888.00 2015-06-08 08:53:05.125 159 12464.85 125.53 54733.75 88888.00 2015-06-08 08:53:05.250 159 12464.75 125.50 54733.75 88888.00 2015-06-08 08:53:05.375 159 12464.67 125.53 54733.75 88888.00 2015-06-08 08:53:05.500 159 12464.62 125.53 54733.75 88888.00 2015-06-08 08:53:05.625 159 12464.60 125.50 54733.78 88888.00 2015-06-08 08:53:05.750 159 12464.60 125.47 54733.80 88888.00 2015-06-08 08:53:05.875 159 12464.58 125.50 54733.80 88888.00 2015-06-08 08:53:06.000 159 12464.50 125.45 54733.85 88888.00 2015-06-08 08:53:06.125 159 12464.48 125.45 54733.88 88888.00 2015-06-08 08:53:06.250 159 12464.45 125.42 54733.90 88888.00 2015-06-08 08:53:06.375 159 12464.40 125.42 54733.90 88888.00 2015-06-08 08:53:06.500 159 12464.35 125.40 54733.93 88888.00 2015-06-08 08:53:06.625 159 12464.38 125.40 54733.97 88888.00 2015-06-08 08:53:06.750 159 12464.40 125.42 54734.00 88888.00 2015-06-08 08:53:06.875 159 12464.35 125.42 54734.03 88888.00 2015-06-08 08:53:07.000 159 12464.30 125.42 54734.03 88888.00 2015-06-08 08:53:07.125 159 12464.23 125.40 54734.05 88888.00 2015-06-08 08:53:07.250 159 12464.12 125.38 54734.10 88888.00 2015-06-08 08:53:07.375 159 12464.05 125.35 54734.10 88888.00 2015-06-08 08:53:07.500 159 12464.02 125.35 54734.10 88888.00 2015-06-08 08:53:07.625 159 12464.00 125.35 54734.10 88888.00 2015-06-08 08:53:07.750 159 12464.00 125.30 54734.12 88888.00 2015-06-08 08:53:07.875 159 12463.98 125.33 54734.15 88888.00 2015-06-08 08:53:08.000 159 12463.95 125.33 54734.18 88888.00 2015-06-08 08:53:08.125 159 12463.90 125.30 54734.22 88888.00 2015-06-08 08:53:08.250 159 12463.85 125.28 54734.28 88888.00 2015-06-08 08:53:08.375 159 12463.85 125.25 54734.28 88888.00 2015-06-08 08:53:08.500 159 12463.80 125.20 54734.30 88888.00 2015-06-08 08:53:08.625 159 12463.77 125.22 54734.35 88888.00 2015-06-08 08:53:08.750 159 12463.77 125.20 54734.35 88888.00 2015-06-08 08:53:08.875 159 12463.73 125.20 54734.38 88888.00 2015-06-08 08:53:09.000 159 12463.67 125.17 54734.38 88888.00 2015-06-08 08:53:09.125 159 12463.55 125.15 54734.38 88888.00 2015-06-08 08:53:09.250 159 12463.45 125.15 54734.43 88888.00 2015-06-08 08:53:09.375 159 12463.45 125.15 54734.43 88888.00 2015-06-08 08:53:09.500 159 12463.35 125.10 54734.45 88888.00 2015-06-08 08:53:09.625 159 12463.38 125.08 54734.47 88888.00 2015-06-08 08:53:09.750 159 12463.38 125.05 54734.47 88888.00 2015-06-08 08:53:09.875 159 12463.40 125.05 54734.50 88888.00 2015-06-08 08:53:10.000 159 12463.35 125.05 54734.53 88888.00 2015-06-08 08:53:10.125 159 12463.27 125.05 54734.55 88888.00 2015-06-08 08:53:10.250 159 12463.23 125.05 54734.62 88888.00 2015-06-08 08:53:10.375 159 12463.27 125.05 54734.65 88888.00 2015-06-08 08:53:10.500 159 12463.20 125.03 54734.65 88888.00 2015-06-08 08:53:10.625 159 12463.12 125.00 54734.68 88888.00 2015-06-08 08:53:10.750 159 12463.05 124.97 54734.68 88888.00 2015-06-08 08:53:10.875 159 12462.95 124.97 54734.70 88888.00 2015-06-08 08:53:11.000 159 12462.95 124.95 54734.70 88888.00 2015-06-08 08:53:11.125 159 12462.88 124.92 54734.72 88888.00 2015-06-08 08:53:11.250 159 12462.85 124.92 54734.75 88888.00 2015-06-08 08:53:11.375 159 12462.80 124.90 54734.75 88888.00 2015-06-08 08:53:11.500 159 12462.75 124.90 54734.75 88888.00 2015-06-08 08:53:11.625 159 12462.67 124.85 54734.80 88888.00 2015-06-08 08:53:11.750 159 12462.60 124.88 54734.82 88888.00 2015-06-08 08:53:11.875 159 12462.52 124.90 54734.88 88888.00 2015-06-08 08:53:12.000 159 12462.45 124.85 54734.88 88888.00 2015-06-08 08:53:12.125 159 12462.42 124.83 54734.93 88888.00 2015-06-08 08:53:12.250 159 12462.38 124.80 54734.93 88888.00 2015-06-08 08:53:12.375 159 12462.40 124.83 54734.95 88888.00 2015-06-08 08:53:12.500 159 12462.38 124.83 54734.95 88888.00 2015-06-08 08:53:12.625 159 12462.33 124.78 54734.97 88888.00 2015-06-08 08:53:12.750 159 12462.33 124.78 54735.03 88888.00 2015-06-08 08:53:12.875 159 12462.25 124.75 54735.03 88888.00 2015-06-08 08:53:13.000 159 12462.20 124.72 54735.07 88888.00 2015-06-08 08:53:13.125 159 12462.17 124.70 54735.12 88888.00 2015-06-08 08:53:13.250 159 12462.12 124.70 54735.15 88888.00 2015-06-08 08:53:13.375 159 12462.08 124.65 54735.12 88888.00 2015-06-08 08:53:13.500 159 12462.00 124.65 54735.15 88888.00 2015-06-08 08:53:13.625 159 12461.95 124.60 54735.20 88888.00 2015-06-08 08:53:13.750 159 12461.88 124.58 54735.18 88888.00 2015-06-08 08:53:13.875 159 12461.80 124.55 54735.20 88888.00 2015-06-08 08:53:14.000 159 12461.75 124.50 54735.20 88888.00 2015-06-08 08:53:14.125 159 12461.77 124.50 54735.22 88888.00 2015-06-08 08:53:14.250 159 12461.85 124.53 54735.30 88888.00 2015-06-08 08:53:14.375 159 12461.85 124.53 54735.30 88888.00 2015-06-08 08:53:14.500 159 12461.77 124.47 54735.30 88888.00 2015-06-08 08:53:14.625 159 12461.67 124.45 54735.30 88888.00 2015-06-08 08:53:14.750 159 12461.65 124.45 54735.38 88888.00 2015-06-08 08:53:14.875 159 12461.60 124.42 54735.38 88888.00 2015-06-08 08:53:15.000 159 12461.50 124.42 54735.38 88888.00 2015-06-08 08:53:15.125 159 12461.45 124.40 54735.40 88888.00 2015-06-08 08:53:15.250 159 12461.35 124.40 54735.47 88888.00 2015-06-08 08:53:15.375 159 12461.35 124.42 54735.53 88888.00 2015-06-08 08:53:15.500 159 12461.27 124.42 54735.53 88888.00 2015-06-08 08:53:15.625 159 12461.23 124.35 54735.55 88888.00 2015-06-08 08:53:15.750 159 12461.23 124.35 54735.57 88888.00 2015-06-08 08:53:15.875 159 12461.23 124.33 54735.60 88888.00 2015-06-08 08:53:16.000 159 12461.10 124.30 54735.57 88888.00 2015-06-08 08:53:16.125 159 12461.02 124.28 54735.60 88888.00 2015-06-08 08:53:16.250 159 12461.02 124.17 54735.62 88888.00 2015-06-08 08:53:16.375 159 12461.05 124.25 54735.65 88888.00 2015-06-08 08:53:16.500 159 12461.02 124.25 54735.72 88888.00 2015-06-08 08:53:16.625 159 12460.98 124.22 54735.72 88888.00 2015-06-08 08:53:16.750 159 12460.90 124.20 54735.70 88888.00 2015-06-08 08:53:16.875 159 12460.85 124.17 54735.72 88888.00 2015-06-08 08:53:17.000 159 12460.83 124.15 54735.75 88888.00 2015-06-08 08:53:17.125 159 12460.77 124.10 54735.78 88888.00 2015-06-08 08:53:17.250 159 12460.75 124.12 54735.85 88888.00 2015-06-08 08:53:17.375 159 12460.73 124.12 54735.85 88888.00 2015-06-08 08:53:17.500 159 12460.60 124.10 54735.88 88888.00 2015-06-08 08:53:17.625 159 12460.55 124.08 54735.90 88888.00 2015-06-08 08:53:17.750 159 12460.50 124.05 54735.90 88888.00 2015-06-08 08:53:17.875 159 12460.40 124.03 54735.93 88888.00 2015-06-08 08:53:18.000 159 12460.38 124.03 54735.93 88888.00 2015-06-08 08:53:18.125 159 12460.38 124.00 54735.97 88888.00 2015-06-08 08:53:18.250 159 12460.40 124.00 54736.03 88888.00 2015-06-08 08:53:18.375 159 12460.35 124.00 54736.00 88888.00 2015-06-08 08:53:18.500 159 12460.23 123.97 54736.05 88888.00 2015-06-08 08:53:18.625 159 12460.17 123.97 54736.05 88888.00 2015-06-08 08:53:18.750 159 12460.17 123.95 54736.07 88888.00 2015-06-08 08:53:18.875 159 12460.10 123.92 54736.07 88888.00 2015-06-08 08:53:19.000 159 12460.02 123.92 54736.07 88888.00 2015-06-08 08:53:19.125 159 12460.00 123.90 54736.10 88888.00 2015-06-08 08:53:19.250 159 12459.92 123.88 54736.15 88888.00 2015-06-08 08:53:19.375 159 12459.90 123.85 54736.18 88888.00 2015-06-08 08:53:19.500 159 12459.85 123.80 54736.20 88888.00 2015-06-08 08:53:19.625 159 12459.88 123.80 54736.25 88888.00 2015-06-08 08:53:19.750 159 12459.90 123.78 54736.25 88888.00 2015-06-08 08:53:19.875 159 12459.85 123.72 54736.28 88888.00 2015-06-08 08:53:20.000 159 12459.75 123.72 54736.30 88888.00 2015-06-08 08:53:20.125 159 12459.62 123.72 54736.30 88888.00 2015-06-08 08:53:20.250 159 12459.58 123.72 54736.35 88888.00 2015-06-08 08:53:20.375 159 12459.60 123.70 54736.32 88888.00 2015-06-08 08:53:20.500 159 12459.50 123.67 54736.32 88888.00 2015-06-08 08:53:20.625 159 12459.48 123.65 54736.38 88888.00 2015-06-08 08:53:20.750 159 12459.48 123.65 54736.40 88888.00 2015-06-08 08:53:20.875 159 12459.35 123.62 54736.45 88888.00 2015-06-08 08:53:21.000 159 12459.23 123.62 54736.43 88888.00 2015-06-08 08:53:21.125 159 12459.15 123.60 54736.43 88888.00 2015-06-08 08:53:21.250 159 12459.12 123.58 54736.47 88888.00 2015-06-08 08:53:21.375 159 12459.15 123.53 54736.50 88888.00 2015-06-08 08:53:21.500 159 12459.08 123.50 54736.53 88888.00 2015-06-08 08:53:21.625 159 12459.02 123.53 54736.55 88888.00 2015-06-08 08:53:21.750 159 12459.05 123.58 54736.57 88888.00 2015-06-08 08:53:21.875 159 12459.00 123.55 54736.57 88888.00 2015-06-08 08:53:22.000 159 12458.88 123.50 54736.57 88888.00 2015-06-08 08:53:22.125 159 12458.85 123.47 54736.62 88888.00 2015-06-08 08:53:22.250 159 12458.85 123.42 54736.65 88888.00 2015-06-08 08:53:22.375 159 12458.85 123.42 54736.65 88888.00 2015-06-08 08:53:22.500 159 12458.77 123.40 54736.68 88888.00 2015-06-08 08:53:22.625 159 12458.67 123.38 54736.75 88888.00 2015-06-08 08:53:22.750 159 12458.67 123.40 54736.75 88888.00 2015-06-08 08:53:22.875 159 12458.65 123.40 54736.78 88888.00 2015-06-08 08:53:23.000 159 12458.58 123.38 54736.75 88888.00 2015-06-08 08:53:23.125 159 12458.52 123.33 54736.78 88888.00 2015-06-08 08:53:23.250 159 12458.48 123.33 54736.80 88888.00 2015-06-08 08:53:23.375 159 12458.45 123.30 54736.80 88888.00 2015-06-08 08:53:23.500 159 12458.38 123.28 54736.82 88888.00 2015-06-08 08:53:23.625 159 12458.30 123.25 54736.88 88888.00 2015-06-08 08:53:23.750 159 12458.35 123.22 54736.88 88888.00 2015-06-08 08:53:23.875 159 12458.30 123.22 54736.88 88888.00 2015-06-08 08:53:24.000 159 12458.20 123.22 54736.88 88888.00 2015-06-08 08:53:24.125 159 12458.12 123.22 54736.93 88888.00 2015-06-08 08:53:24.250 159 12458.08 123.22 54736.97 88888.00 2015-06-08 08:53:24.375 159 12458.08 123.22 54736.95 88888.00 2015-06-08 08:53:24.500 159 12458.05 123.20 54736.97 88888.00 2015-06-08 08:53:24.625 159 12458.02 123.17 54737.00 88888.00 2015-06-08 08:53:24.750 159 12457.98 123.17 54737.05 88888.00 2015-06-08 08:53:24.875 159 12457.90 123.17 54737.10 88888.00 2015-06-08 08:53:25.000 159 12457.83 123.17 54737.10 88888.00 2015-06-08 08:53:25.125 159 12457.75 123.15 54737.10 88888.00 2015-06-08 08:53:25.250 159 12457.73 123.10 54737.10 88888.00 2015-06-08 08:53:25.375 159 12457.75 123.15 54737.12 88888.00 2015-06-08 08:53:25.500 159 12457.65 123.17 54737.18 88888.00 2015-06-08 08:53:25.625 159 12457.60 123.17 54737.18 88888.00 2015-06-08 08:53:25.750 159 12457.55 123.12 54737.20 88888.00 2015-06-08 08:53:25.875 159 12457.50 123.10 54737.20 88888.00 2015-06-08 08:53:26.000 159 12457.40 123.05 54737.20 88888.00 2015-06-08 08:53:26.125 159 12457.38 123.08 54737.22 88888.00 2015-06-08 08:53:26.250 159 12457.30 123.05 54737.28 88888.00 2015-06-08 08:53:26.375 159 12457.33 123.03 54737.30 88888.00 2015-06-08 08:53:26.500 159 12457.25 123.00 54737.32 88888.00 2015-06-08 08:53:26.625 159 12457.17 123.00 54737.35 88888.00 2015-06-08 08:53:26.750 159 12457.12 123.03 54737.40 88888.00 2015-06-08 08:53:26.875 159 12457.15 123.00 54737.43 88888.00 2015-06-08 08:53:27.000 159 12457.12 123.00 54737.43 88888.00 2015-06-08 08:53:27.125 159 12457.08 123.00 54737.47 88888.00 2015-06-08 08:53:27.250 159 12456.95 122.97 54737.53 88888.00 2015-06-08 08:53:27.375 159 12456.88 122.95 54737.53 88888.00 2015-06-08 08:53:27.500 159 12456.83 122.92 54737.53 88888.00 2015-06-08 08:53:27.625 159 12456.77 122.92 54737.55 88888.00 2015-06-08 08:53:27.750 159 12456.70 122.92 54737.55 88888.00 2015-06-08 08:53:27.875 159 12456.65 122.92 54737.57 88888.00 2015-06-08 08:53:28.000 159 12456.67 122.92 54737.60 88888.00 2015-06-08 08:53:28.125 159 12456.67 122.90 54737.60 88888.00 2015-06-08 08:53:28.250 159 12456.58 122.88 54737.62 88888.00 2015-06-08 08:53:28.375 159 12456.50 122.88 54737.65 88888.00 2015-06-08 08:53:28.500 159 12456.50 122.83 54737.65 88888.00 2015-06-08 08:53:28.625 159 12456.45 122.80 54737.68 88888.00 2015-06-08 08:53:28.750 159 12456.40 122.80 54737.72 88888.00 2015-06-08 08:53:28.875 159 12456.35 122.78 54737.72 88888.00 2015-06-08 08:53:29.000 159 12456.27 122.75 54737.72 88888.00 2015-06-08 08:53:29.125 159 12456.27 122.72 54737.75 88888.00 2015-06-08 08:53:29.250 159 12456.17 122.72 54737.75 88888.00 2015-06-08 08:53:29.375 159 12456.05 122.70 54737.78 88888.00 2015-06-08 08:53:29.500 159 12456.00 122.70 54737.82 88888.00 2015-06-08 08:53:29.625 159 12456.02 122.67 54737.88 88888.00 2015-06-08 08:53:29.750 159 12455.98 122.65 54737.88 88888.00 2015-06-08 08:53:29.875 159 12455.88 122.60 54737.90 88888.00 2015-06-08 08:53:30.000 159 12455.83 122.62 54737.93 88888.00 2015-06-08 08:53:30.125 159 12455.80 122.60 54737.97 88888.00 2015-06-08 08:53:30.250 159 12455.70 122.60 54737.97 88888.00 2015-06-08 08:53:30.375 159 12455.67 122.58 54738.03 88888.00 2015-06-08 08:53:30.500 159 12455.62 122.58 54738.05 88888.00 2015-06-08 08:53:30.625 159 12455.58 122.53 54738.03 88888.00 2015-06-08 08:53:30.750 159 12455.48 122.50 54738.03 88888.00 2015-06-08 08:53:30.875 159 12455.40 122.47 54738.05 88888.00 2015-06-08 08:53:31.000 159 12455.35 122.47 54738.10 88888.00 2015-06-08 08:53:31.125 159 12455.30 122.47 54738.15 88888.00 2015-06-08 08:53:31.250 159 12455.20 122.45 54738.18 88888.00 2015-06-08 08:53:31.375 159 12455.17 122.45 54738.20 88888.00 2015-06-08 08:53:31.500 159 12455.10 122.40 54738.20 88888.00 2015-06-08 08:53:31.625 159 12455.05 122.38 54738.22 88888.00 2015-06-08 08:53:31.750 159 12455.02 122.38 54738.22 88888.00 2015-06-08 08:53:31.875 159 12454.95 122.38 54738.25 88888.00 2015-06-08 08:53:32.000 159 12454.90 122.35 54738.28 88888.00 2015-06-08 08:53:32.125 159 12454.83 122.35 54738.30 88888.00 2015-06-08 08:53:32.250 159 12454.80 122.33 54738.32 88888.00 2015-06-08 08:53:32.375 159 12454.77 122.30 54738.38 88888.00 2015-06-08 08:53:32.500 159 12454.75 122.28 54738.38 88888.00 2015-06-08 08:53:32.625 159 12454.73 122.30 54738.38 88888.00 2015-06-08 08:53:32.750 159 12454.65 122.25 54738.38 88888.00 2015-06-08 08:53:32.875 159 12454.52 122.22 54738.40 88888.00 2015-06-08 08:53:33.000 159 12454.45 122.20 54738.43 88888.00 2015-06-08 08:53:33.125 159 12454.42 122.22 54738.45 88888.00 2015-06-08 08:53:33.250 159 12454.30 122.20 54738.47 88888.00 2015-06-08 08:53:33.375 159 12454.25 122.17 54738.47 88888.00 2015-06-08 08:53:33.500 159 12454.20 122.12 54738.45 88888.00 2015-06-08 08:53:33.625 159 12454.12 122.12 54738.47 88888.00 2015-06-08 08:53:33.750 159 12454.15 122.12 54738.53 88888.00 2015-06-08 08:53:33.875 159 12454.10 122.08 54738.53 88888.00 2015-06-08 08:53:34.000 159 12454.02 122.08 54738.60 88888.00 2015-06-08 08:53:34.125 159 12453.98 122.05 54738.62 88888.00 2015-06-08 08:53:34.250 159 12453.90 122.00 54738.65 88888.00 2015-06-08 08:53:34.375 159 12453.88 122.00 54738.70 88888.00 2015-06-08 08:53:34.500 159 12453.83 122.00 54738.72 88888.00 2015-06-08 08:53:34.625 159 12453.77 121.97 54738.70 88888.00 2015-06-08 08:53:34.750 159 12453.75 121.97 54738.72 88888.00 2015-06-08 08:53:34.875 159 12453.67 121.92 54738.75 88888.00 2015-06-08 08:53:35.000 159 12453.58 121.90 54738.72 88888.00 2015-06-08 08:53:35.125 159 12453.60 121.92 54738.78 88888.00 2015-06-08 08:53:35.250 159 12453.55 121.90 54738.85 88888.00 2015-06-08 08:53:35.375 159 12453.58 121.88 54738.82 88888.00 2015-06-08 08:53:35.500 159 12453.50 121.85 54738.88 88888.00 2015-06-08 08:53:35.625 159 12453.40 121.85 54738.90 88888.00 2015-06-08 08:53:35.750 159 12453.27 121.83 54738.88 88888.00 2015-06-08 08:53:35.875 159 12453.23 121.78 54738.93 88888.00 2015-06-08 08:53:36.000 159 12453.20 121.78 54738.93 88888.00 2015-06-08 08:53:36.125 159 12453.15 121.75 54738.95 88888.00 2015-06-08 08:53:36.250 159 12453.08 121.72 54739.00 88888.00 2015-06-08 08:53:36.375 159 12453.02 121.70 54739.03 88888.00 2015-06-08 08:53:36.500 159 12452.98 121.70 54739.05 88888.00 2015-06-08 08:53:36.625 159 12452.92 121.67 54739.05 88888.00 2015-06-08 08:53:36.750 159 12452.85 121.65 54739.07 88888.00 2015-06-08 08:53:36.875 159 12452.80 121.62 54739.10 88888.00 2015-06-08 08:53:37.000 159 12452.70 121.60 54739.10 88888.00 2015-06-08 08:53:37.125 159 12452.67 121.62 54739.12 88888.00 2015-06-08 08:53:37.250 159 12452.62 121.60 54739.18 88888.00 2015-06-08 08:53:37.375 159 12452.60 121.58 54739.22 88888.00 2015-06-08 08:53:37.500 159 12452.50 121.55 54739.25 88888.00 2015-06-08 08:53:37.625 159 12452.45 121.55 54739.25 88888.00 2015-06-08 08:53:37.750 159 12452.45 121.53 54739.28 88888.00 2015-06-08 08:53:37.875 159 12452.38 121.47 54739.28 88888.00 2015-06-08 08:53:38.000 159 12452.30 121.45 54739.30 88888.00 2015-06-08 08:53:38.125 159 12452.20 121.42 54739.30 88888.00 2015-06-08 08:53:38.250 159 12452.15 121.40 54739.32 88888.00 2015-06-08 08:53:38.375 159 12452.12 121.38 54739.32 88888.00 2015-06-08 08:53:38.500 159 12452.08 121.38 54739.38 88888.00 2015-06-08 08:53:38.625 159 12452.02 121.35 54739.40 88888.00 2015-06-08 08:53:38.750 159 12451.98 121.35 54739.43 88888.00 2015-06-08 08:53:38.875 159 12451.95 121.33 54739.50 88888.00 2015-06-08 08:53:39.000 159 12451.90 121.30 54739.50 88888.00 2015-06-08 08:53:39.125 159 12451.85 121.28 54739.53 88888.00 2015-06-08 08:53:39.250 159 12451.83 121.22 54739.53 88888.00 2015-06-08 08:53:39.375 159 12451.73 121.25 54739.53 88888.00 2015-06-08 08:53:39.500 159 12451.65 121.22 54739.57 88888.00 2015-06-08 08:53:39.625 159 12451.65 121.20 54739.60 88888.00 2015-06-08 08:53:39.750 159 12451.62 121.17 54739.65 88888.00 2015-06-08 08:53:39.875 159 12451.50 121.12 54739.68 88888.00 2015-06-08 08:53:40.000 159 12451.42 121.12 54739.68 88888.00 2015-06-08 08:53:40.125 159 12451.35 121.10 54739.68 88888.00 2015-06-08 08:53:40.250 159 12451.23 121.08 54739.70 88888.00 2015-06-08 08:53:40.375 159 12451.27 121.05 54739.72 88888.00 2015-06-08 08:53:40.500 159 12451.27 121.05 54739.72 88888.00 2015-06-08 08:53:40.625 159 12451.20 121.03 54739.75 88888.00 2015-06-08 08:53:40.750 159 12451.12 121.03 54739.75 88888.00 2015-06-08 08:53:40.875 159 12451.08 121.03 54739.78 88888.00 2015-06-08 08:53:41.000 159 12451.05 121.00 54739.80 88888.00 2015-06-08 08:53:41.125 159 12451.00 120.97 54739.82 88888.00 2015-06-08 08:53:41.250 159 12450.98 120.92 54739.82 88888.00 2015-06-08 08:53:41.375 159 12450.95 120.90 54739.85 88888.00 2015-06-08 08:53:41.500 159 12450.83 120.88 54739.88 88888.00 2015-06-08 08:53:41.625 159 12450.80 120.88 54739.90 88888.00 2015-06-08 08:53:41.750 159 12450.73 120.85 54739.93 88888.00 2015-06-08 08:53:41.875 159 12450.73 120.83 54739.93 88888.00 2015-06-08 08:53:42.000 159 12450.65 120.80 54739.95 88888.00 2015-06-08 08:53:42.125 159 12450.60 120.80 54740.00 88888.00 2015-06-08 08:53:42.250 159 12450.58 120.80 54740.00 88888.00 2015-06-08 08:53:42.375 159 12450.52 120.80 54740.00 88888.00 2015-06-08 08:53:42.500 159 12450.45 120.78 54740.05 88888.00 2015-06-08 08:53:42.625 159 12450.40 120.78 54740.07 88888.00 2015-06-08 08:53:42.750 159 12450.42 120.75 54740.10 88888.00 2015-06-08 08:53:42.875 159 12450.35 120.70 54740.12 88888.00 2015-06-08 08:53:43.000 159 12450.30 120.72 54740.12 88888.00 2015-06-08 08:53:43.125 159 12450.23 120.70 54740.12 88888.00 2015-06-08 08:53:43.250 159 12450.15 120.65 54740.18 88888.00 2015-06-08 08:53:43.375 159 12450.10 120.67 54740.15 88888.00 2015-06-08 08:53:43.500 159 12450.02 120.65 54740.22 88888.00 2015-06-08 08:53:43.625 159 12449.95 120.62 54740.20 88888.00 2015-06-08 08:53:43.750 159 12449.92 120.62 54740.22 88888.00 2015-06-08 08:53:43.875 159 12449.92 120.55 54740.25 88888.00 2015-06-08 08:53:44.000 159 12449.90 120.53 54740.25 88888.00 2015-06-08 08:53:44.125 159 12449.83 120.55 54740.30 88888.00 2015-06-08 08:53:44.250 159 12449.75 120.53 54740.32 88888.00 2015-06-08 08:53:44.375 159 12449.75 120.53 54740.35 88888.00 2015-06-08 08:53:44.500 159 12449.67 120.45 54740.32 88888.00 2015-06-08 08:53:44.625 159 12449.65 120.45 54740.38 88888.00 2015-06-08 08:53:44.750 159 12449.65 120.47 54740.40 88888.00 2015-06-08 08:53:44.875 159 12449.55 120.47 54740.45 88888.00 2015-06-08 08:53:45.000 159 12449.45 120.45 54740.45 88888.00 2015-06-08 08:53:45.125 159 12449.38 120.42 54740.47 88888.00 2015-06-08 08:53:45.250 159 12449.30 120.40 54740.47 88888.00 2015-06-08 08:53:45.375 159 12449.27 120.42 54740.53 88888.00 2015-06-08 08:53:45.500 159 12449.25 120.40 54740.53 88888.00 2015-06-08 08:53:45.625 159 12449.17 120.38 54740.55 88888.00 2015-06-08 08:53:45.750 159 12449.12 120.38 54740.57 88888.00 2015-06-08 08:53:45.875 159 12449.10 120.38 54740.57 88888.00 2015-06-08 08:53:46.000 159 12449.05 120.35 54740.60 88888.00 2015-06-08 08:53:46.125 159 12449.05 120.38 54740.65 88888.00 2015-06-08 08:53:46.250 159 12449.00 120.30 54740.62 88888.00 2015-06-08 08:53:46.375 159 12448.90 120.28 54740.62 88888.00 2015-06-08 08:53:46.500 159 12448.80 120.25 54740.68 88888.00 2015-06-08 08:53:46.625 159 12448.83 120.22 54740.72 88888.00 2015-06-08 08:53:46.750 159 12448.77 120.22 54740.72 88888.00 2015-06-08 08:53:46.875 159 12448.62 120.20 54740.72 88888.00 2015-06-08 08:53:47.000 159 12448.58 120.20 54740.75 88888.00 2015-06-08 08:53:47.125 159 12448.60 120.17 54740.78 88888.00 2015-06-08 08:53:47.250 159 12448.55 120.15 54740.80 88888.00 2015-06-08 08:53:47.375 159 12448.50 120.15 54740.82 88888.00 2015-06-08 08:53:47.500 159 12448.45 120.12 54740.85 88888.00 2015-06-08 08:53:47.625 159 12448.42 120.12 54740.88 88888.00 2015-06-08 08:53:47.750 159 12448.42 120.15 54740.90 88888.00 2015-06-08 08:53:47.875 159 12448.35 120.10 54740.88 88888.00 2015-06-08 08:53:48.000 159 12448.23 120.05 54740.90 88888.00 2015-06-08 08:53:48.125 159 12448.12 120.05 54740.95 88888.00 2015-06-08 08:53:48.250 159 12448.08 120.05 54740.95 88888.00 2015-06-08 08:53:48.375 159 12448.10 120.00 54740.97 88888.00 2015-06-08 08:53:48.500 159 12448.08 120.00 54740.97 88888.00 2015-06-08 08:53:48.625 159 12448.02 119.95 54741.00 88888.00 2015-06-08 08:53:48.750 159 12447.98 119.97 54741.03 88888.00 2015-06-08 08:53:48.875 159 12447.88 119.95 54741.07 88888.00 2015-06-08 08:53:49.000 159 12447.80 119.95 54741.10 88888.00 2015-06-08 08:53:49.125 159 12447.80 119.97 54741.15 88888.00 2015-06-08 08:53:49.250 159 12447.70 119.92 54741.15 88888.00 2015-06-08 08:53:49.375 159 12447.65 119.95 54741.18 88888.00 2015-06-08 08:53:49.500 159 12447.58 119.95 54741.18 88888.00 2015-06-08 08:53:49.625 159 12447.55 119.92 54741.20 88888.00 2015-06-08 08:53:49.750 159 12447.50 119.92 54741.22 88888.00 2015-06-08 08:53:49.875 159 12447.42 119.92 54741.28 88888.00 2015-06-08 08:53:50.000 159 12447.35 119.88 54741.28 88888.00 2015-06-08 08:53:50.125 159 12447.33 119.85 54741.32 88888.00 2015-06-08 08:53:50.250 159 12447.27 119.83 54741.38 88888.00 2015-06-08 08:53:50.375 159 12447.25 119.80 54741.40 88888.00 2015-06-08 08:53:50.500 159 12447.20 119.80 54741.38 88888.00 2015-06-08 08:53:50.625 159 12447.12 119.78 54741.35 88888.00 2015-06-08 08:53:50.750 159 12447.10 119.75 54741.35 88888.00 2015-06-08 08:53:50.875 159 12447.10 119.72 54741.40 88888.00 2015-06-08 08:53:51.000 159 12447.02 119.75 54741.40 88888.00 2015-06-08 08:53:51.125 159 12446.98 119.72 54741.45 88888.00 2015-06-08 08:53:51.250 159 12446.90 119.70 54741.47 88888.00 2015-06-08 08:53:51.375 159 12446.85 119.67 54741.47 88888.00 2015-06-08 08:53:51.500 159 12446.83 119.67 54741.50 88888.00 2015-06-08 08:53:51.625 159 12446.80 119.65 54741.50 88888.00 2015-06-08 08:53:51.750 159 12446.73 119.62 54741.53 88888.00 2015-06-08 08:53:51.875 159 12446.75 119.65 54741.55 88888.00 2015-06-08 08:53:52.000 159 12446.73 119.65 54741.53 88888.00 2015-06-08 08:53:52.125 159 12446.62 119.65 54741.57 88888.00 2015-06-08 08:53:52.250 159 12446.48 119.62 54741.62 88888.00 2015-06-08 08:53:52.375 159 12446.48 119.62 54741.60 88888.00 2015-06-08 08:53:52.500 159 12446.48 119.62 54741.65 88888.00 2015-06-08 08:53:52.625 159 12446.42 119.62 54741.65 88888.00 2015-06-08 08:53:52.750 159 12446.30 119.55 54741.65 88888.00 2015-06-08 08:53:52.875 159 12446.17 119.58 54741.68 88888.00 2015-06-08 08:53:53.000 159 12446.12 119.55 54741.70 88888.00 2015-06-08 08:53:53.125 159 12446.08 119.58 54741.72 88888.00 2015-06-08 08:53:53.250 159 12446.08 119.53 54741.72 88888.00 2015-06-08 08:53:53.375 159 12446.10 119.53 54741.70 88888.00 2015-06-08 08:53:53.500 159 12446.05 119.53 54741.75 88888.00 2015-06-08 08:53:53.625 159 12446.00 119.53 54741.78 88888.00 2015-06-08 08:53:53.750 159 12445.90 119.53 54741.78 88888.00 2015-06-08 08:53:53.875 159 12445.85 119.53 54741.80 88888.00 2015-06-08 08:53:54.000 159 12445.90 119.53 54741.85 88888.00 2015-06-08 08:53:54.125 159 12445.92 119.53 54741.88 88888.00 2015-06-08 08:53:54.250 159 12445.85 119.50 54741.90 88888.00 2015-06-08 08:53:54.375 159 12445.75 119.47 54741.90 88888.00 2015-06-08 08:53:54.500 159 12445.67 119.47 54741.93 88888.00 2015-06-08 08:53:54.625 159 12445.62 119.47 54741.93 88888.00 2015-06-08 08:53:54.750 159 12445.58 119.45 54741.97 88888.00 2015-06-08 08:53:54.875 159 12445.55 119.42 54742.00 88888.00 2015-06-08 08:53:55.000 159 12445.52 119.40 54742.00 88888.00 2015-06-08 08:53:55.125 159 12445.45 119.40 54742.03 88888.00 2015-06-08 08:53:55.250 159 12445.35 119.40 54742.03 88888.00 2015-06-08 08:53:55.375 159 12445.33 119.40 54742.07 88888.00 2015-06-08 08:53:55.500 159 12445.30 119.40 54742.07 88888.00 2015-06-08 08:53:55.625 159 12445.27 119.38 54742.05 88888.00 2015-06-08 08:53:55.750 159 12445.25 119.33 54742.05 88888.00 2015-06-08 08:53:55.875 159 12445.25 119.28 54742.10 88888.00 2015-06-08 08:53:56.000 159 12445.25 119.28 54742.12 88888.00 2015-06-08 08:53:56.125 159 12445.17 119.28 54742.12 88888.00 2015-06-08 08:53:56.250 159 12445.08 119.25 54742.12 88888.00 2015-06-08 08:53:56.375 159 12445.05 119.25 54742.15 88888.00 2015-06-08 08:53:56.500 159 12445.02 119.28 54742.20 88888.00 2015-06-08 08:53:56.625 159 12444.92 119.30 54742.22 88888.00 2015-06-08 08:53:56.750 159 12444.83 119.30 54742.25 88888.00 2015-06-08 08:53:56.875 159 12444.83 119.30 54742.30 88888.00 2015-06-08 08:53:57.000 159 12444.83 119.28 54742.28 88888.00 2015-06-08 08:53:57.125 159 12444.80 119.25 54742.30 88888.00 2015-06-08 08:53:57.250 159 12444.75 119.20 54742.32 88888.00 2015-06-08 08:53:57.375 159 12444.75 119.22 54742.32 88888.00 2015-06-08 08:53:57.500 159 12444.70 119.25 54742.35 88888.00 2015-06-08 08:53:57.625 159 12444.60 119.25 54742.38 88888.00 2015-06-08 08:53:57.750 159 12444.48 119.22 54742.40 88888.00 2015-06-08 08:53:57.875 159 12444.42 119.22 54742.38 88888.00 2015-06-08 08:53:58.000 159 12444.42 119.25 54742.40 88888.00 2015-06-08 08:53:58.125 159 12444.40 119.22 54742.43 88888.00 2015-06-08 08:53:58.250 159 12444.35 119.17 54742.45 88888.00 2015-06-08 08:53:58.375 159 12444.40 119.20 54742.45 88888.00 2015-06-08 08:53:58.500 159 12444.35 119.20 54742.50 88888.00 2015-06-08 08:53:58.625 159 12444.30 119.22 54742.50 88888.00 2015-06-08 08:53:58.750 159 12444.12 119.17 54742.50 88888.00 2015-06-08 08:53:58.875 159 12444.15 119.17 54742.47 88888.00 2015-06-08 08:53:59.000 159 12444.17 119.17 54742.47 88888.00 2015-06-08 08:53:59.125 159 12444.10 119.17 54742.55 88888.00 2015-06-08 08:53:59.250 159 12444.02 119.17 54742.57 88888.00 2015-06-08 08:53:59.375 159 12444.00 119.15 54742.57 88888.00 2015-06-08 08:53:59.500 159 12443.98 119.15 54742.60 88888.00 2015-06-08 08:53:59.625 159 12444.00 119.15 54742.62 88888.00 2015-06-08 08:53:59.750 159 12444.00 119.17 54742.65 88888.00 2015-06-08 08:53:59.875 159 12443.95 119.15 54742.65 88888.00 2015-06-08 08:54:00.000 159 12443.88 119.12 54742.65 88888.00 2015-06-08 08:54:00.125 159 12443.83 119.12 54742.68 88888.00 2015-06-08 08:54:00.250 159 12443.70 119.10 54742.70 88888.00 2015-06-08 08:54:00.375 159 12443.70 119.15 54742.72 88888.00 2015-06-08 08:54:00.500 159 12443.73 119.15 54742.72 88888.00 2015-06-08 08:54:00.625 159 12443.67 119.12 54742.72 88888.00 2015-06-08 08:54:00.750 159 12443.60 119.10 54742.75 88888.00 2015-06-08 08:54:00.875 159 12443.52 119.10 54742.75 88888.00 2015-06-08 08:54:01.000 159 12443.50 119.10 54742.78 88888.00 2015-06-08 08:54:01.125 159 12443.52 119.10 54742.80 88888.00 2015-06-08 08:54:01.250 159 12443.42 119.08 54742.80 88888.00 2015-06-08 08:54:01.375 159 12443.40 119.08 54742.82 88888.00 2015-06-08 08:54:01.500 159 12443.33 119.10 54742.85 88888.00 2015-06-08 08:54:01.625 159 12443.27 119.10 54742.88 88888.00 2015-06-08 08:54:01.750 159 12443.27 119.10 54742.90 88888.00 2015-06-08 08:54:01.875 159 12443.25 119.08 54742.93 88888.00 2015-06-08 08:54:02.000 159 12443.23 119.05 54742.90 88888.00 2015-06-08 08:54:02.125 159 12443.17 119.05 54742.93 88888.00 2015-06-08 08:54:02.250 159 12443.15 119.03 54742.93 88888.00 2015-06-08 08:54:02.375 159 12443.17 119.03 54742.93 88888.00 2015-06-08 08:54:02.500 159 12443.15 119.05 54742.97 88888.00 2015-06-08 08:54:02.625 159 12443.12 119.05 54742.97 88888.00 2015-06-08 08:54:02.750 159 12443.10 119.05 54742.97 88888.00 2015-06-08 08:54:02.875 159 12443.05 119.05 54742.97 88888.00 2015-06-08 08:54:03.000 159 12443.00 119.03 54742.97 88888.00 2015-06-08 08:54:03.125 159 12443.00 119.05 54743.03 88888.00 2015-06-08 08:54:03.250 159 12442.95 119.05 54743.07 88888.00 2015-06-08 08:54:03.375 159 12442.95 119.05 54743.05 88888.00 2015-06-08 08:54:03.500 159 12442.92 119.03 54743.05 88888.00 2015-06-08 08:54:03.625 159 12442.92 119.00 54743.07 88888.00 2015-06-08 08:54:03.750 159 12442.88 119.00 54743.12 88888.00 2015-06-08 08:54:03.875 159 12442.75 119.00 54743.12 88888.00 2015-06-08 08:54:04.000 159 12442.75 118.97 54743.15 88888.00 2015-06-08 08:54:04.125 159 12442.80 119.00 54743.15 88888.00 2015-06-08 08:54:04.250 159 12442.73 119.00 54743.20 88888.00 2015-06-08 08:54:04.375 159 12442.65 119.00 54743.18 88888.00 2015-06-08 08:54:04.500 159 12442.55 118.97 54743.18 88888.00 2015-06-08 08:54:04.625 159 12442.55 119.00 54743.18 88888.00 2015-06-08 08:54:04.750 159 12442.58 119.00 54743.18 88888.00 2015-06-08 08:54:04.875 159 12442.50 118.97 54743.20 88888.00 2015-06-08 08:54:05.000 159 12442.50 118.97 54743.22 88888.00 2015-06-08 08:54:05.125 159 12442.52 119.00 54743.25 88888.00 2015-06-08 08:54:05.250 159 12442.40 118.97 54743.25 88888.00 2015-06-08 08:54:05.375 159 12442.40 119.05 54743.28 88888.00 2015-06-08 08:54:05.500 159 12442.40 119.05 54743.30 88888.00 2015-06-08 08:54:05.625 159 12442.30 119.05 54743.28 88888.00 2015-06-08 08:54:05.750 159 12442.27 119.03 54743.30 88888.00 2015-06-08 08:54:05.875 159 12442.23 118.97 54743.32 88888.00 2015-06-08 08:54:06.000 159 12442.17 118.97 54743.35 88888.00 2015-06-08 08:54:06.125 159 12442.15 119.03 54743.32 88888.00 2015-06-08 08:54:06.250 159 12442.17 119.03 54743.38 88888.00 2015-06-08 08:54:06.375 159 12442.15 119.03 54743.38 88888.00 2015-06-08 08:54:06.500 159 12442.12 119.00 54743.40 88888.00 2015-06-08 08:54:06.625 159 12442.08 119.03 54743.38 88888.00 2015-06-08 08:54:06.750 159 12442.08 119.03 54743.40 88888.00 2015-06-08 08:54:06.875 159 12442.00 119.03 54743.40 88888.00 2015-06-08 08:54:07.000 159 12441.98 119.03 54743.43 88888.00 2015-06-08 08:54:07.125 159 12441.95 119.05 54743.45 88888.00 2015-06-08 08:54:07.250 159 12441.90 119.03 54743.47 88888.00 2015-06-08 08:54:07.375 159 12441.98 119.05 54743.45 88888.00 2015-06-08 08:54:07.500 159 12441.92 119.03 54743.45 88888.00 2015-06-08 08:54:07.625 159 12441.85 119.05 54743.45 88888.00 2015-06-08 08:54:07.750 159 12441.85 119.05 54743.47 88888.00 2015-06-08 08:54:07.875 159 12441.92 119.10 54743.50 88888.00 2015-06-08 08:54:08.000 159 12441.88 119.12 54743.50 88888.00 2015-06-08 08:54:08.125 159 12441.83 119.08 54743.50 88888.00 2015-06-08 08:54:08.250 159 12441.83 119.10 54743.53 88888.00 2015-06-08 08:54:08.375 159 12441.83 119.10 54743.50 88888.00 2015-06-08 08:54:08.500 159 12441.77 119.12 54743.55 88888.00 2015-06-08 08:54:08.625 159 12441.75 119.10 54743.53 88888.00 2015-06-08 08:54:08.750 159 12441.73 119.10 54743.57 88888.00 2015-06-08 08:54:08.875 159 12441.77 119.10 54743.55 88888.00 2015-06-08 08:54:09.000 159 12441.77 119.10 54743.55 88888.00 2015-06-08 08:54:09.125 159 12441.70 119.08 54743.55 88888.00 2015-06-08 08:54:09.250 159 12441.67 119.08 54743.62 88888.00 2015-06-08 08:54:09.375 159 12441.67 119.12 54743.62 88888.00 2015-06-08 08:54:09.500 159 12441.73 119.15 54743.65 88888.00 2015-06-08 08:54:09.625 159 12441.62 119.15 54743.62 88888.00 2015-06-08 08:54:09.750 159 12441.55 119.15 54743.65 88888.00 2015-06-08 08:54:09.875 159 12441.55 119.17 54743.68 88888.00 2015-06-08 08:54:10.000 159 12441.62 119.20 54743.68 88888.00 2015-06-08 08:54:10.125 159 12441.65 119.20 54743.68 88888.00 2015-06-08 08:54:10.250 159 12441.58 119.17 54743.68 88888.00 2015-06-08 08:54:10.375 159 12441.58 119.20 54743.70 88888.00 2015-06-08 08:54:10.500 159 12441.55 119.20 54743.70 88888.00 2015-06-08 08:54:10.625 159 12441.52 119.17 54743.70 88888.00 2015-06-08 08:54:10.750 159 12441.50 119.20 54743.68 88888.00 2015-06-08 08:54:10.875 159 12441.52 119.20 54743.70 88888.00 2015-06-08 08:54:11.000 159 12441.48 119.22 54743.70 88888.00 2015-06-08 08:54:11.125 159 12441.45 119.22 54743.72 88888.00 2015-06-08 08:54:11.250 159 12441.42 119.20 54743.72 88888.00 2015-06-08 08:54:11.375 159 12441.42 119.22 54743.75 88888.00 2015-06-08 08:54:11.500 159 12441.40 119.25 54743.75 88888.00 2015-06-08 08:54:11.625 159 12441.33 119.22 54743.78 88888.00 2015-06-08 08:54:11.750 159 12441.35 119.20 54743.78 88888.00 2015-06-08 08:54:11.875 159 12441.38 119.22 54743.80 88888.00 2015-06-08 08:54:12.000 159 12441.33 119.22 54743.82 88888.00 2015-06-08 08:54:12.125 159 12441.33 119.25 54743.82 88888.00 2015-06-08 08:54:12.250 159 12441.33 119.22 54743.85 88888.00 2015-06-08 08:54:12.375 159 12441.27 119.22 54743.80 88888.00 2015-06-08 08:54:12.500 159 12441.25 119.25 54743.85 88888.00 2015-06-08 08:54:12.625 159 12441.23 119.28 54743.85 88888.00 2015-06-08 08:54:12.750 159 12441.20 119.28 54743.88 88888.00 2015-06-08 08:54:12.875 159 12441.15 119.28 54743.85 88888.00 2015-06-08 08:54:13.000 159 12441.10 119.25 54743.85 88888.00 2015-06-08 08:54:13.125 159 12441.05 119.25 54743.88 88888.00 2015-06-08 08:54:13.250 159 12441.08 119.30 54743.93 88888.00 2015-06-08 08:54:13.375 159 12441.05 119.30 54743.93 88888.00 2015-06-08 08:54:13.500 159 12441.08 119.28 54743.95 88888.00 2015-06-08 08:54:13.625 159 12441.08 119.30 54743.95 88888.00 2015-06-08 08:54:13.750 159 12441.05 119.28 54743.95 88888.00 2015-06-08 08:54:13.875 159 12441.02 119.28 54743.90 88888.00 2015-06-08 08:54:14.000 159 12441.00 119.28 54743.93 88888.00 2015-06-08 08:54:14.125 159 12441.02 119.28 54743.93 88888.00 2015-06-08 08:54:14.250 159 12440.98 119.25 54743.93 88888.00 2015-06-08 08:54:14.375 159 12440.98 119.30 54743.95 88888.00 2015-06-08 08:54:14.500 159 12440.95 119.33 54743.95 88888.00 2015-06-08 08:54:14.625 159 12440.85 119.30 54743.95 88888.00 2015-06-08 08:54:14.750 159 12440.83 119.28 54743.97 88888.00 2015-06-08 08:54:14.875 159 12440.88 119.28 54744.00 88888.00 2015-06-08 08:54:15.000 159 12440.92 119.28 54743.97 88888.00 2015-06-08 08:54:15.125 159 12440.88 119.30 54744.00 88888.00 2015-06-08 08:54:15.250 159 12440.80 119.28 54744.03 88888.00 2015-06-08 08:54:15.375 159 12440.83 119.25 54744.03 88888.00 2015-06-08 08:54:15.500 159 12440.80 119.25 54744.03 88888.00 2015-06-08 08:54:15.625 159 12440.80 119.30 54744.03 88888.00 2015-06-08 08:54:15.750 159 12440.83 119.33 54744.05 88888.00 2015-06-08 08:54:15.875 159 12440.83 119.30 54744.05 88888.00 2015-06-08 08:54:16.000 159 12440.80 119.33 54744.07 88888.00 2015-06-08 08:54:16.125 159 12440.75 119.33 54744.07 88888.00 2015-06-08 08:54:16.250 159 12440.67 119.33 54744.10 88888.00 2015-06-08 08:54:16.375 159 12440.70 119.30 54744.07 88888.00 2015-06-08 08:54:16.500 159 12440.67 119.30 54744.07 88888.00 2015-06-08 08:54:16.625 159 12440.62 119.28 54744.07 88888.00 2015-06-08 08:54:16.750 159 12440.60 119.28 54744.10 88888.00 2015-06-08 08:54:16.875 159 12440.60 119.28 54744.10 88888.00 2015-06-08 08:54:17.000 159 12440.60 119.33 54744.10 88888.00 2015-06-08 08:54:17.125 159 12440.55 119.33 54744.10 88888.00 2015-06-08 08:54:17.250 159 12440.52 119.33 54744.12 88888.00 2015-06-08 08:54:17.375 159 12440.50 119.30 54744.12 88888.00 2015-06-08 08:54:17.500 159 12440.48 119.35 54744.15 88888.00 2015-06-08 08:54:17.625 159 12440.52 119.33 54744.12 88888.00 2015-06-08 08:54:17.750 159 12440.55 119.33 54744.10 88888.00 2015-06-08 08:54:17.875 159 12440.50 119.30 54744.10 88888.00 2015-06-08 08:54:18.000 159 12440.45 119.30 54744.12 88888.00 2015-06-08 08:54:18.125 159 12440.42 119.30 54744.18 88888.00 2015-06-08 08:54:18.250 159 12440.40 119.28 54744.20 88888.00 2015-06-08 08:54:18.375 159 12440.38 119.30 54744.20 88888.00 2015-06-08 08:54:18.500 159 12440.38 119.33 54744.20 88888.00 2015-06-08 08:54:18.625 159 12440.35 119.33 54744.20 88888.00 2015-06-08 08:54:18.750 159 12440.33 119.35 54744.20 88888.00 2015-06-08 08:54:18.875 159 12440.25 119.30 54744.20 88888.00 2015-06-08 08:54:19.000 159 12440.20 119.30 54744.18 88888.00 2015-06-08 08:54:19.125 159 12440.20 119.30 54744.22 88888.00 2015-06-08 08:54:19.250 159 12440.15 119.33 54744.25 88888.00 2015-06-08 08:54:19.375 159 12440.15 119.33 54744.28 88888.00 2015-06-08 08:54:19.500 159 12440.10 119.33 54744.28 88888.00 2015-06-08 08:54:19.625 159 12440.05 119.30 54744.28 88888.00 2015-06-08 08:54:19.750 159 12440.05 119.30 54744.28 88888.00 2015-06-08 08:54:19.875 159 12440.05 119.30 54744.28 88888.00 2015-06-08 08:54:20.000 159 12440.02 119.25 54744.28 88888.00 2015-06-08 08:54:20.125 159 12439.98 119.25 54744.30 88888.00 2015-06-08 08:54:20.250 159 12439.90 119.28 54744.35 88888.00 2015-06-08 08:54:20.375 159 12439.98 119.28 54744.40 88888.00 2015-06-08 08:54:20.500 159 12439.95 119.33 54744.38 88888.00 2015-06-08 08:54:20.625 159 12439.92 119.33 54744.35 88888.00 2015-06-08 08:54:20.750 159 12439.92 119.33 54744.35 88888.00 2015-06-08 08:54:20.875 159 12439.88 119.33 54744.38 88888.00 2015-06-08 08:54:21.000 159 12439.88 119.33 54744.38 88888.00 2015-06-08 08:54:21.125 159 12439.83 119.30 54744.40 88888.00 2015-06-08 08:54:21.250 159 12439.80 119.33 54744.43 88888.00 2015-06-08 08:54:21.375 159 12439.77 119.33 54744.40 88888.00 2015-06-08 08:54:21.500 159 12439.75 119.33 54744.40 88888.00 2015-06-08 08:54:21.625 159 12439.70 119.33 54744.40 88888.00 2015-06-08 08:54:21.750 159 12439.67 119.30 54744.40 88888.00 2015-06-08 08:54:21.875 159 12439.60 119.30 54744.40 88888.00 2015-06-08 08:54:22.000 159 12439.62 119.33 54744.43 88888.00 2015-06-08 08:54:22.125 159 12439.62 119.38 54744.45 88888.00 2015-06-08 08:54:22.250 159 12439.55 119.33 54744.45 88888.00 2015-06-08 08:54:22.375 159 12439.52 119.35 54744.43 88888.00 2015-06-08 08:54:22.500 159 12439.52 119.35 54744.45 88888.00 2015-06-08 08:54:22.625 159 12439.52 119.35 54744.47 88888.00 2015-06-08 08:54:22.750 159 12439.50 119.33 54744.50 88888.00 2015-06-08 08:54:22.875 159 12439.42 119.35 54744.50 88888.00 2015-06-08 08:54:23.000 159 12439.40 119.35 54744.50 88888.00 2015-06-08 08:54:23.125 159 12439.45 119.38 54744.50 88888.00 2015-06-08 08:54:23.250 159 12439.45 119.38 54744.47 88888.00 2015-06-08 08:54:23.375 159 12439.38 119.38 54744.47 88888.00 2015-06-08 08:54:23.500 159 12439.30 119.40 54744.47 88888.00 2015-06-08 08:54:23.625 159 12439.27 119.38 54744.50 88888.00 2015-06-08 08:54:23.750 159 12439.30 119.38 54744.50 88888.00 2015-06-08 08:54:23.875 159 12439.30 119.40 54744.53 88888.00 2015-06-08 08:54:24.000 159 12439.23 119.38 54744.50 88888.00 2015-06-08 08:54:24.125 159 12439.20 119.38 54744.55 88888.00 2015-06-08 08:54:24.250 159 12439.17 119.40 54744.57 88888.00 2015-06-08 08:54:24.375 159 12439.17 119.42 54744.57 88888.00 2015-06-08 08:54:24.500 159 12439.20 119.42 54744.55 88888.00 2015-06-08 08:54:24.625 159 12439.23 119.42 54744.53 88888.00 2015-06-08 08:54:24.750 159 12439.25 119.40 54744.55 88888.00 2015-06-08 08:54:24.875 159 12439.23 119.45 54744.57 88888.00 2015-06-08 08:54:25.000 159 12439.17 119.42 54744.57 88888.00 2015-06-08 08:54:25.125 159 12439.05 119.45 54744.60 88888.00 2015-06-08 08:54:25.250 159 12439.02 119.45 54744.62 88888.00 2015-06-08 08:54:25.375 159 12439.02 119.45 54744.60 88888.00 2015-06-08 08:54:25.500 159 12439.00 119.47 54744.60 88888.00 2015-06-08 08:54:25.625 159 12439.08 119.47 54744.60 88888.00 2015-06-08 08:54:25.750 159 12439.12 119.50 54744.60 88888.00 2015-06-08 08:54:25.875 159 12439.08 119.53 54744.62 88888.00 2015-06-08 08:54:26.000 159 12439.00 119.53 54744.62 88888.00 2015-06-08 08:54:26.125 159 12439.00 119.53 54744.62 88888.00 2015-06-08 08:54:26.250 159 12439.02 119.47 54744.65 88888.00 2015-06-08 08:54:26.375 159 12439.05 119.53 54744.65 88888.00 2015-06-08 08:54:26.500 159 12439.05 119.53 54744.65 88888.00 2015-06-08 08:54:26.625 159 12439.10 119.55 54744.65 88888.00 2015-06-08 08:54:26.750 159 12439.05 119.53 54744.65 88888.00 2015-06-08 08:54:26.875 159 12438.92 119.55 54744.65 88888.00 2015-06-08 08:54:27.000 159 12438.92 119.55 54744.65 88888.00 2015-06-08 08:54:27.125 159 12438.92 119.60 54744.70 88888.00 2015-06-08 08:54:27.250 159 12438.85 119.58 54744.68 88888.00 2015-06-08 08:54:27.375 159 12438.73 119.60 54744.68 88888.00 2015-06-08 08:54:27.500 159 12438.73 119.60 54744.68 88888.00 2015-06-08 08:54:27.625 159 12438.75 119.58 54744.68 88888.00 2015-06-08 08:54:27.750 159 12438.75 119.60 54744.70 88888.00 2015-06-08 08:54:27.875 159 12438.75 119.60 54744.70 88888.00 2015-06-08 08:54:28.000 159 12438.80 119.62 54744.70 88888.00 2015-06-08 08:54:28.125 159 12438.75 119.62 54744.72 88888.00 2015-06-08 08:54:28.250 159 12438.77 119.67 54744.78 88888.00 2015-06-08 08:54:28.375 159 12438.85 119.70 54744.78 88888.00 2015-06-08 08:54:28.500 159 12438.80 119.70 54744.75 88888.00 2015-06-08 08:54:28.625 159 12438.73 119.67 54744.72 88888.00 2015-06-08 08:54:28.750 159 12438.70 119.67 54744.72 88888.00 2015-06-08 08:54:28.875 159 12438.70 119.67 54744.72 88888.00 2015-06-08 08:54:29.000 159 12438.77 119.70 54744.72 88888.00 2015-06-08 08:54:29.125 159 12438.83 119.72 54744.72 88888.00 2015-06-08 08:54:29.250 159 12438.77 119.70 54744.72 88888.00 2015-06-08 08:54:29.375 159 12438.65 119.67 54744.72 88888.00 2015-06-08 08:54:29.500 159 12438.60 119.67 54744.75 88888.00 2015-06-08 08:54:29.625 159 12438.62 119.70 54744.75 88888.00 2015-06-08 08:54:29.750 159 12438.62 119.70 54744.72 88888.00 2015-06-08 08:54:29.875 159 12438.62 119.70 54744.72 88888.00 2015-06-08 08:54:30.000 159 12438.70 119.67 54744.72 88888.00 2015-06-08 08:54:30.125 159 12438.67 119.67 54744.78 88888.00 2015-06-08 08:54:30.250 159 12438.60 119.70 54744.78 88888.00 2015-06-08 08:54:30.375 159 12438.65 119.75 54744.75 88888.00 2015-06-08 08:54:30.500 159 12438.65 119.72 54744.75 88888.00 2015-06-08 08:54:30.625 159 12438.55 119.75 54744.75 88888.00 2015-06-08 08:54:30.750 159 12438.55 119.78 54744.78 88888.00 2015-06-08 08:54:30.875 159 12438.52 119.78 54744.78 88888.00 2015-06-08 08:54:31.000 159 12438.55 119.72 54744.75 88888.00 2015-06-08 08:54:31.125 159 12438.55 119.72 54744.75 88888.00 2015-06-08 08:54:31.250 159 12438.48 119.72 54744.75 88888.00 2015-06-08 08:54:31.375 159 12438.42 119.75 54744.78 88888.00 2015-06-08 08:54:31.500 159 12438.38 119.75 54744.78 88888.00 2015-06-08 08:54:31.625 159 12438.40 119.78 54744.75 88888.00 2015-06-08 08:54:31.750 159 12438.38 119.75 54744.78 88888.00 2015-06-08 08:54:31.875 159 12438.35 119.72 54744.80 88888.00 2015-06-08 08:54:32.000 159 12438.38 119.72 54744.80 88888.00 2015-06-08 08:54:32.125 159 12438.40 119.75 54744.80 88888.00 2015-06-08 08:54:32.250 159 12438.30 119.75 54744.80 88888.00 2015-06-08 08:54:32.375 159 12438.25 119.78 54744.80 88888.00 2015-06-08 08:54:32.500 159 12438.17 119.75 54744.82 88888.00 2015-06-08 08:54:32.625 159 12438.17 119.70 54744.82 88888.00 2015-06-08 08:54:32.750 159 12438.20 119.72 54744.80 88888.00 2015-06-08 08:54:32.875 159 12438.23 119.72 54744.82 88888.00 2015-06-08 08:54:33.000 159 12438.23 119.72 54744.82 88888.00 2015-06-08 08:54:33.125 159 12438.17 119.72 54744.85 88888.00 2015-06-08 08:54:33.250 159 12438.15 119.70 54744.85 88888.00 2015-06-08 08:54:33.375 159 12438.17 119.67 54744.82 88888.00 2015-06-08 08:54:33.500 159 12438.15 119.70 54744.82 88888.00 2015-06-08 08:54:33.625 159 12438.02 119.70 54744.88 88888.00 2015-06-08 08:54:33.750 159 12437.95 119.72 54744.88 88888.00 2015-06-08 08:54:33.875 159 12437.92 119.72 54744.88 88888.00 2015-06-08 08:54:34.000 159 12437.90 119.67 54744.85 88888.00 2015-06-08 08:54:34.125 159 12437.92 119.67 54744.88 88888.00 2015-06-08 08:54:34.250 159 12437.92 119.70 54744.90 88888.00 2015-06-08 08:54:34.375 159 12437.92 119.72 54744.88 88888.00 2015-06-08 08:54:34.500 159 12437.92 119.72 54744.88 88888.00 2015-06-08 08:54:34.625 159 12437.90 119.67 54744.90 88888.00 2015-06-08 08:54:34.750 159 12437.88 119.67 54744.88 88888.00 2015-06-08 08:54:34.875 159 12437.83 119.70 54744.85 88888.00 2015-06-08 08:54:35.000 159 12437.77 119.72 54744.88 88888.00 2015-06-08 08:54:35.125 159 12437.83 119.72 54744.88 88888.00 2015-06-08 08:54:35.250 159 12437.83 119.75 54744.88 88888.00 2015-06-08 08:54:35.375 159 12437.77 119.72 54744.93 88888.00 2015-06-08 08:54:35.500 159 12437.75 119.72 54744.93 88888.00 2015-06-08 08:54:35.625 159 12437.75 119.72 54744.93 88888.00 2015-06-08 08:54:35.750 159 12437.75 119.75 54744.90 88888.00 2015-06-08 08:54:35.875 159 12437.73 119.72 54744.90 88888.00 2015-06-08 08:54:36.000 159 12437.70 119.75 54744.90 88888.00 2015-06-08 08:54:36.125 159 12437.70 119.75 54744.90 88888.00 2015-06-08 08:54:36.250 159 12437.62 119.72 54744.93 88888.00 2015-06-08 08:54:36.375 159 12437.60 119.75 54744.95 88888.00 2015-06-08 08:54:36.500 159 12437.62 119.78 54744.95 88888.00 2015-06-08 08:54:36.625 159 12437.65 119.80 54744.95 88888.00 2015-06-08 08:54:36.750 159 12437.62 119.85 54744.93 88888.00 2015-06-08 08:54:36.875 159 12437.60 119.83 54744.93 88888.00 2015-06-08 08:54:37.000 159 12437.60 119.80 54744.93 88888.00 2015-06-08 08:54:37.125 159 12437.58 119.83 54744.90 88888.00 2015-06-08 08:54:37.250 159 12437.52 119.83 54744.93 88888.00 2015-06-08 08:54:37.375 159 12437.52 119.88 54744.93 88888.00 2015-06-08 08:54:37.500 159 12437.55 119.88 54744.95 88888.00 2015-06-08 08:54:37.625 159 12437.58 119.90 54744.93 88888.00 2015-06-08 08:54:37.750 159 12437.58 119.88 54744.93 88888.00 2015-06-08 08:54:37.875 159 12437.50 119.90 54744.93 88888.00 2015-06-08 08:54:38.000 159 12437.50 119.90 54744.93 88888.00 2015-06-08 08:54:38.125 159 12437.55 119.90 54744.93 88888.00 2015-06-08 08:54:38.250 159 12437.52 119.90 54744.93 88888.00 2015-06-08 08:54:38.375 159 12437.58 119.92 54744.93 88888.00 2015-06-08 08:54:38.500 159 12437.52 119.90 54744.97 88888.00 2015-06-08 08:54:38.625 159 12437.50 119.92 54744.95 88888.00 2015-06-08 08:54:38.750 159 12437.42 119.95 54744.95 88888.00 2015-06-08 08:54:38.875 159 12437.45 119.97 54744.93 88888.00 2015-06-08 08:54:39.000 159 12437.48 119.97 54744.97 88888.00 2015-06-08 08:54:39.125 159 12437.42 120.00 54744.97 88888.00 2015-06-08 08:54:39.250 159 12437.40 120.03 54744.95 88888.00 2015-06-08 08:54:39.375 159 12437.45 120.03 54744.95 88888.00 2015-06-08 08:54:39.500 159 12437.45 120.03 54744.93 88888.00 2015-06-08 08:54:39.625 159 12437.40 120.03 54744.93 88888.00 2015-06-08 08:54:39.750 159 12437.38 120.03 54744.93 88888.00 2015-06-08 08:54:39.875 159 12437.38 120.03 54744.93 88888.00 2015-06-08 08:54:40.000 159 12437.38 120.03 54744.90 88888.00 2015-06-08 08:54:40.125 159 12437.33 120.05 54744.95 88888.00 2015-06-08 08:54:40.250 159 12437.30 120.05 54744.97 88888.00 2015-06-08 08:54:40.375 159 12437.33 120.08 54744.95 88888.00 2015-06-08 08:54:40.500 159 12437.35 120.08 54744.97 88888.00 2015-06-08 08:54:40.625 159 12437.38 120.08 54744.97 88888.00 2015-06-08 08:54:40.750 159 12437.33 120.08 54744.97 88888.00 2015-06-08 08:54:40.875 159 12437.27 120.12 54744.97 88888.00 2015-06-08 08:54:41.000 159 12437.25 120.10 54744.97 88888.00 2015-06-08 08:54:41.125 159 12437.25 120.10 54744.97 88888.00 2015-06-08 08:54:41.250 159 12437.23 120.10 54744.97 88888.00 2015-06-08 08:54:41.375 159 12437.20 120.12 54744.97 88888.00 2015-06-08 08:54:41.500 159 12437.25 120.12 54744.97 88888.00 2015-06-08 08:54:41.625 159 12437.25 120.12 54745.00 88888.00 2015-06-08 08:54:41.750 159 12437.27 120.15 54745.00 88888.00 2015-06-08 08:54:41.875 159 12437.30 120.12 54744.97 88888.00 2015-06-08 08:54:42.000 159 12437.30 120.12 54744.93 88888.00 2015-06-08 08:54:42.125 159 12437.23 120.12 54744.95 88888.00 2015-06-08 08:54:42.250 159 12437.12 120.15 54744.95 88888.00 2015-06-08 08:54:42.375 159 12437.15 120.12 54744.93 88888.00 2015-06-08 08:54:42.500 159 12437.12 120.12 54744.95 88888.00 2015-06-08 08:54:42.625 159 12437.10 120.17 54744.93 88888.00 2015-06-08 08:54:42.750 159 12437.08 120.20 54744.93 88888.00 2015-06-08 08:54:42.875 159 12437.05 120.20 54744.93 88888.00 2015-06-08 08:54:43.000 159 12437.08 120.20 54744.93 88888.00 2015-06-08 08:54:43.125 159 12437.15 120.22 54744.95 88888.00 2015-06-08 08:54:43.250 159 12437.12 120.25 54744.93 88888.00 2015-06-08 08:54:43.375 159 12437.10 120.20 54744.90 88888.00 2015-06-08 08:54:43.500 159 12437.08 120.20 54744.93 88888.00 2015-06-08 08:54:43.625 159 12437.10 120.25 54744.93 88888.00 2015-06-08 08:54:43.750 159 12437.10 120.20 54744.95 88888.00 2015-06-08 08:54:43.875 159 12437.10 120.20 54744.90 88888.00 2015-06-08 08:54:44.000 159 12437.08 120.20 54744.93 88888.00 2015-06-08 08:54:44.125 159 12437.05 120.20 54744.93 88888.00 2015-06-08 08:54:44.250 159 12436.95 120.15 54744.90 88888.00 2015-06-08 08:54:44.375 159 12437.02 120.15 54744.93 88888.00 2015-06-08 08:54:44.500 159 12437.05 120.20 54744.95 88888.00 2015-06-08 08:54:44.625 159 12437.00 120.22 54744.95 88888.00 2015-06-08 08:54:44.750 159 12437.00 120.22 54744.95 88888.00 2015-06-08 08:54:44.875 159 12437.02 120.22 54744.95 88888.00 2015-06-08 08:54:45.000 159 12437.00 120.20 54744.95 88888.00 2015-06-08 08:54:45.125 159 12436.95 120.22 54744.95 88888.00 2015-06-08 08:54:45.250 159 12436.95 120.25 54744.97 88888.00 2015-06-08 08:54:45.375 159 12436.92 120.25 54744.95 88888.00 2015-06-08 08:54:45.500 159 12436.92 120.25 54744.95 88888.00 2015-06-08 08:54:45.625 159 12436.95 120.28 54744.95 88888.00 2015-06-08 08:54:45.750 159 12436.88 120.28 54744.93 88888.00 2015-06-08 08:54:45.875 159 12436.90 120.25 54744.93 88888.00 2015-06-08 08:54:46.000 159 12436.92 120.25 54744.93 88888.00 2015-06-08 08:54:46.125 159 12436.98 120.25 54744.93 88888.00 2015-06-08 08:54:46.250 159 12436.92 120.22 54744.95 88888.00 2015-06-08 08:54:46.375 159 12436.95 120.25 54744.95 88888.00 2015-06-08 08:54:46.500 159 12436.95 120.28 54744.95 88888.00 2015-06-08 08:54:46.625 159 12436.85 120.28 54744.93 88888.00 2015-06-08 08:54:46.750 159 12436.83 120.28 54744.95 88888.00 2015-06-08 08:54:46.875 159 12436.80 120.28 54744.95 88888.00 2015-06-08 08:54:47.000 159 12436.85 120.25 54744.93 88888.00 2015-06-08 08:54:47.125 159 12436.83 120.25 54744.95 88888.00 2015-06-08 08:54:47.250 159 12436.77 120.22 54744.93 88888.00 2015-06-08 08:54:47.375 159 12436.77 120.25 54744.93 88888.00 2015-06-08 08:54:47.500 159 12436.75 120.25 54744.90 88888.00 2015-06-08 08:54:47.625 159 12436.73 120.28 54744.93 88888.00 2015-06-08 08:54:47.750 159 12436.73 120.28 54744.97 88888.00 2015-06-08 08:54:47.875 159 12436.73 120.25 54744.95 88888.00 2015-06-08 08:54:48.000 159 12436.73 120.33 54745.00 88888.00 2015-06-08 08:54:48.125 159 12436.65 120.33 54744.97 88888.00 2015-06-08 08:54:48.250 159 12436.60 120.30 54744.95 88888.00 2015-06-08 08:54:48.375 159 12436.62 120.30 54744.97 88888.00 2015-06-08 08:54:48.500 159 12436.60 120.30 54744.95 88888.00 2015-06-08 08:54:48.625 159 12436.62 120.30 54744.95 88888.00 2015-06-08 08:54:48.750 159 12436.65 120.33 54744.95 88888.00 2015-06-08 08:54:48.875 159 12436.62 120.30 54744.95 88888.00 2015-06-08 08:54:49.000 159 12436.60 120.33 54744.95 88888.00 2015-06-08 08:54:49.125 159 12436.58 120.33 54744.90 88888.00 2015-06-08 08:54:49.250 159 12436.58 120.28 54744.93 88888.00 2015-06-08 08:54:49.375 159 12436.58 120.30 54744.90 88888.00 2015-06-08 08:54:49.500 159 12436.62 120.33 54744.95 88888.00 2015-06-08 08:54:49.625 159 12436.62 120.35 54744.95 88888.00 2015-06-08 08:54:49.750 159 12436.55 120.38 54744.93 88888.00 2015-06-08 08:54:49.875 159 12436.45 120.38 54744.90 88888.00 2015-06-08 08:54:50.000 159 12436.42 120.35 54744.90 88888.00 2015-06-08 08:54:50.125 159 12436.45 120.38 54744.93 88888.00 2015-06-08 08:54:50.250 159 12436.48 120.38 54744.95 88888.00 2015-06-08 08:54:50.375 159 12436.52 120.40 54744.95 88888.00 2015-06-08 08:54:50.500 159 12436.50 120.42 54744.90 88888.00 2015-06-08 08:54:50.625 159 12436.42 120.40 54744.88 88888.00 2015-06-08 08:54:50.750 159 12436.42 120.38 54744.88 88888.00 2015-06-08 08:54:50.875 159 12436.38 120.40 54744.93 88888.00 2015-06-08 08:54:51.000 159 12436.40 120.42 54744.93 88888.00 2015-06-08 08:54:51.125 159 12436.42 120.42 54744.90 88888.00 2015-06-08 08:54:51.250 159 12436.38 120.42 54744.90 88888.00 2015-06-08 08:54:51.375 159 12436.38 120.45 54744.90 88888.00 2015-06-08 08:54:51.500 159 12436.38 120.45 54744.90 88888.00 2015-06-08 08:54:51.625 159 12436.35 120.45 54744.90 88888.00 2015-06-08 08:54:51.750 159 12436.38 120.47 54744.93 88888.00 2015-06-08 08:54:51.875 159 12436.42 120.47 54744.93 88888.00 2015-06-08 08:54:52.000 159 12436.40 120.42 54744.90 88888.00 2015-06-08 08:54:52.125 159 12436.38 120.45 54744.90 88888.00 2015-06-08 08:54:52.250 159 12436.35 120.47 54744.88 88888.00 2015-06-08 08:54:52.375 159 12436.33 120.50 54744.88 88888.00 2015-06-08 08:54:52.500 159 12436.35 120.53 54744.90 88888.00 2015-06-08 08:54:52.625 159 12436.42 120.53 54744.88 88888.00 2015-06-08 08:54:52.750 159 12436.42 120.55 54744.90 88888.00 2015-06-08 08:54:52.875 159 12436.42 120.53 54744.85 88888.00 2015-06-08 08:54:53.000 159 12436.40 120.53 54744.85 88888.00 2015-06-08 08:54:53.125 159 12436.33 120.53 54744.85 88888.00 2015-06-08 08:54:53.250 159 12436.33 120.55 54744.88 88888.00 2015-06-08 08:54:53.375 159 12436.33 120.58 54744.88 88888.00 2015-06-08 08:54:53.500 159 12436.33 120.58 54744.88 88888.00 2015-06-08 08:54:53.625 159 12436.38 120.60 54744.88 88888.00 2015-06-08 08:54:53.750 159 12436.40 120.67 54744.88 88888.00 2015-06-08 08:54:53.875 159 12436.38 120.67 54744.90 88888.00 2015-06-08 08:54:54.000 159 12436.33 120.70 54744.88 88888.00 2015-06-08 08:54:54.125 159 12436.30 120.67 54744.88 88888.00 2015-06-08 08:54:54.250 159 12436.23 120.65 54744.85 88888.00 2015-06-08 08:54:54.375 159 12436.20 120.70 54744.85 88888.00 2015-06-08 08:54:54.500 159 12436.23 120.67 54744.85 88888.00 2015-06-08 08:54:54.625 159 12436.30 120.72 54744.85 88888.00 2015-06-08 08:54:54.750 159 12436.35 120.78 54744.85 88888.00 2015-06-08 08:54:54.875 159 12436.42 120.75 54744.85 88888.00 2015-06-08 08:54:55.000 159 12436.40 120.72 54744.85 88888.00 2015-06-08 08:54:55.125 159 12436.38 120.78 54744.88 88888.00 2015-06-08 08:54:55.250 159 12436.33 120.80 54744.85 88888.00 2015-06-08 08:54:55.375 159 12436.38 120.80 54744.82 88888.00 2015-06-08 08:54:55.500 159 12436.42 120.83 54744.82 88888.00 2015-06-08 08:54:55.625 159 12436.45 120.85 54744.82 88888.00 2015-06-08 08:54:55.750 159 12436.45 120.83 54744.82 88888.00 2015-06-08 08:54:55.875 159 12436.42 120.85 54744.82 88888.00 2015-06-08 08:54:56.000 159 12436.40 120.85 54744.80 88888.00 2015-06-08 08:54:56.125 159 12436.42 120.90 54744.82 88888.00 2015-06-08 08:54:56.250 159 12436.42 120.88 54744.82 88888.00 2015-06-08 08:54:56.375 159 12436.45 120.90 54744.85 88888.00 2015-06-08 08:54:56.500 159 12436.45 120.95 54744.82 88888.00 2015-06-08 08:54:56.625 159 12436.50 120.95 54744.85 88888.00 2015-06-08 08:54:56.750 159 12436.50 120.95 54744.82 88888.00 2015-06-08 08:54:56.875 159 12436.45 120.97 54744.80 88888.00 2015-06-08 08:54:57.000 159 12436.40 121.00 54744.78 88888.00 2015-06-08 08:54:57.125 159 12436.40 120.97 54744.78 88888.00 2015-06-08 08:54:57.250 159 12436.45 120.95 54744.80 88888.00 2015-06-08 08:54:57.375 159 12436.48 120.97 54744.80 88888.00 2015-06-08 08:54:57.500 159 12436.42 121.03 54744.80 88888.00 2015-06-08 08:54:57.625 159 12436.48 121.05 54744.78 88888.00 2015-06-08 08:54:57.750 159 12436.52 121.05 54744.78 88888.00 2015-06-08 08:54:57.875 159 12436.58 121.05 54744.78 88888.00 2015-06-08 08:54:58.000 159 12436.55 121.10 54744.75 88888.00 2015-06-08 08:54:58.125 159 12436.55 121.10 54744.75 88888.00 2015-06-08 08:54:58.250 159 12436.48 121.10 54744.72 88888.00 2015-06-08 08:54:58.375 159 12436.45 121.12 54744.75 88888.00 2015-06-08 08:54:58.500 159 12436.42 121.15 54744.75 88888.00 2015-06-08 08:54:58.625 159 12436.48 121.17 54744.72 88888.00 2015-06-08 08:54:58.750 159 12436.52 121.17 54744.72 88888.00 2015-06-08 08:54:58.875 159 12436.52 121.15 54744.72 88888.00 2015-06-08 08:54:59.000 159 12436.52 121.15 54744.72 88888.00 2015-06-08 08:54:59.125 159 12436.50 121.17 54744.72 88888.00 2015-06-08 08:54:59.250 159 12436.55 121.17 54744.72 88888.00 2015-06-08 08:54:59.375 159 12436.50 121.12 54744.68 88888.00 2015-06-08 08:54:59.500 159 12436.42 121.15 54744.70 88888.00 2015-06-08 08:54:59.625 159 12436.40 121.17 54744.72 88888.00 2015-06-08 08:54:59.750 159 12436.42 121.20 54744.72 88888.00 2015-06-08 08:54:59.875 159 12436.45 121.25 54744.72 88888.00 2015-06-08 08:55:00.000 159 12436.48 121.22 54744.72 88888.00 2015-06-08 08:55:00.125 159 12436.50 121.25 54744.72 88888.00 2015-06-08 08:55:00.250 159 12436.42 121.20 54744.70 88888.00 2015-06-08 08:55:00.375 159 12436.38 121.20 54744.68 88888.00 2015-06-08 08:55:00.500 159 12436.38 121.20 54744.68 88888.00 2015-06-08 08:55:00.625 159 12436.42 121.22 54744.70 88888.00 2015-06-08 08:55:00.750 159 12436.40 121.22 54744.70 88888.00 2015-06-08 08:55:00.875 159 12436.38 121.22 54744.68 88888.00 2015-06-08 08:55:01.000 159 12436.38 121.25 54744.68 88888.00 2015-06-08 08:55:01.125 159 12436.40 121.30 54744.70 88888.00 2015-06-08 08:55:01.250 159 12436.40 121.30 54744.70 88888.00 2015-06-08 08:55:01.375 159 12436.42 121.33 54744.68 88888.00 2015-06-08 08:55:01.500 159 12436.38 121.28 54744.65 88888.00 2015-06-08 08:55:01.625 159 12436.42 121.28 54744.65 88888.00 2015-06-08 08:55:01.750 159 12436.40 121.28 54744.65 88888.00 2015-06-08 08:55:01.875 159 12436.42 121.28 54744.62 88888.00 2015-06-08 08:55:02.000 159 12436.38 121.28 54744.60 88888.00 2015-06-08 08:55:02.125 159 12436.35 121.30 54744.60 88888.00 2015-06-08 08:55:02.250 159 12436.40 121.35 54744.60 88888.00 2015-06-08 08:55:02.375 159 12436.48 121.38 54744.60 88888.00 2015-06-08 08:55:02.500 159 12436.40 121.35 54744.60 88888.00 2015-06-08 08:55:02.625 159 12436.38 121.38 54744.62 88888.00 2015-06-08 08:55:02.750 159 12436.38 121.35 54744.60 88888.00 2015-06-08 08:55:02.875 159 12436.38 121.35 54744.62 88888.00 2015-06-08 08:55:03.000 159 12436.38 121.33 54744.57 88888.00 2015-06-08 08:55:03.125 159 12436.33 121.35 54744.57 88888.00 2015-06-08 08:55:03.250 159 12436.27 121.38 54744.62 88888.00 2015-06-08 08:55:03.375 159 12436.30 121.38 54744.62 88888.00 2015-06-08 08:55:03.500 159 12436.25 121.38 54744.60 88888.00 2015-06-08 08:55:03.625 159 12436.17 121.38 54744.55 88888.00 2015-06-08 08:55:03.750 159 12436.25 121.38 54744.55 88888.00 2015-06-08 08:55:03.875 159 12436.25 121.38 54744.55 88888.00 2015-06-08 08:55:04.000 159 12436.20 121.40 54744.55 88888.00 2015-06-08 08:55:04.125 159 12436.25 121.38 54744.55 88888.00 2015-06-08 08:55:04.250 159 12436.23 121.38 54744.55 88888.00 2015-06-08 08:55:04.375 159 12436.25 121.42 54744.53 88888.00 2015-06-08 08:55:04.500 159 12436.27 121.45 54744.53 88888.00 2015-06-08 08:55:04.625 159 12436.33 121.42 54744.53 88888.00 2015-06-08 08:55:04.750 159 12436.35 121.45 54744.53 88888.00 2015-06-08 08:55:04.875 159 12436.33 121.45 54744.53 88888.00 2015-06-08 08:55:05.000 159 12436.30 121.47 54744.53 88888.00 2015-06-08 08:55:05.125 159 12436.30 121.47 54744.53 88888.00 2015-06-08 08:55:05.250 159 12436.20 121.47 54744.50 88888.00 2015-06-08 08:55:05.375 159 12436.15 121.53 54744.50 88888.00 2015-06-08 08:55:05.500 159 12436.17 121.55 54744.45 88888.00 2015-06-08 08:55:05.625 159 12436.23 121.55 54744.45 88888.00 2015-06-08 08:55:05.750 159 12436.30 121.58 54744.45 88888.00 2015-06-08 08:55:05.875 159 12436.25 121.58 54744.45 88888.00 2015-06-08 08:55:06.000 159 12436.15 121.58 54744.47 88888.00 2015-06-08 08:55:06.125 159 12436.17 121.58 54744.50 88888.00 2015-06-08 08:55:06.250 159 12436.20 121.58 54744.50 88888.00 2015-06-08 08:55:06.375 159 12436.27 121.58 54744.47 88888.00 2015-06-08 08:55:06.500 159 12436.27 121.60 54744.47 88888.00 2015-06-08 08:55:06.625 159 12436.25 121.62 54744.45 88888.00 2015-06-08 08:55:06.750 159 12436.23 121.62 54744.45 88888.00 2015-06-08 08:55:06.875 159 12436.25 121.62 54744.43 88888.00 2015-06-08 08:55:07.000 159 12436.23 121.62 54744.43 88888.00 2015-06-08 08:55:07.125 159 12436.20 121.65 54744.45 88888.00 2015-06-08 08:55:07.250 159 12436.17 121.65 54744.45 88888.00 2015-06-08 08:55:07.375 159 12436.17 121.67 54744.45 88888.00 2015-06-08 08:55:07.500 159 12436.17 121.70 54744.45 88888.00 2015-06-08 08:55:07.625 159 12436.17 121.70 54744.43 88888.00 2015-06-08 08:55:07.750 159 12436.17 121.70 54744.43 88888.00 2015-06-08 08:55:07.875 159 12436.12 121.67 54744.43 88888.00 2015-06-08 08:55:08.000 159 12436.12 121.70 54744.38 88888.00 2015-06-08 08:55:08.125 159 12436.12 121.67 54744.40 88888.00 2015-06-08 08:55:08.250 159 12436.10 121.70 54744.43 88888.00 2015-06-08 08:55:08.375 159 12436.10 121.70 54744.43 88888.00 2015-06-08 08:55:08.500 159 12436.05 121.72 54744.40 88888.00 2015-06-08 08:55:08.625 159 12436.02 121.72 54744.40 88888.00 2015-06-08 08:55:08.750 159 12436.05 121.72 54744.38 88888.00 2015-06-08 08:55:08.875 159 12436.10 121.75 54744.35 88888.00 2015-06-08 08:55:09.000 159 12436.20 121.78 54744.35 88888.00 2015-06-08 08:55:09.125 159 12436.23 121.80 54744.35 88888.00 2015-06-08 08:55:09.250 159 12436.20 121.80 54744.35 88888.00 2015-06-08 08:55:09.375 159 12436.20 121.83 54744.35 88888.00 2015-06-08 08:55:09.500 159 12436.17 121.85 54744.35 88888.00 2015-06-08 08:55:09.625 159 12436.20 121.85 54744.32 88888.00 2015-06-08 08:55:09.750 159 12436.25 121.85 54744.32 88888.00 2015-06-08 08:55:09.875 159 12436.23 121.88 54744.32 88888.00 2015-06-08 08:55:10.000 159 12436.23 121.88 54744.32 88888.00 2015-06-08 08:55:10.125 159 12436.23 121.92 54744.35 88888.00 2015-06-08 08:55:10.250 159 12436.17 121.92 54744.32 88888.00 2015-06-08 08:55:10.375 159 12436.12 121.95 54744.28 88888.00 2015-06-08 08:55:10.500 159 12436.17 121.95 54744.30 88888.00 2015-06-08 08:55:10.625 159 12436.25 121.97 54744.30 88888.00 2015-06-08 08:55:10.750 159 12436.25 121.97 54744.30 88888.00 2015-06-08 08:55:10.875 159 12436.20 122.00 54744.28 88888.00 2015-06-08 08:55:11.000 159 12436.25 122.03 54744.28 88888.00 2015-06-08 08:55:11.125 159 12436.25 122.03 54744.30 88888.00 2015-06-08 08:55:11.250 159 12436.23 122.03 54744.28 88888.00 2015-06-08 08:55:11.375 159 12436.25 122.03 54744.28 88888.00 2015-06-08 08:55:11.500 159 12436.23 122.08 54744.25 88888.00 2015-06-08 08:55:11.625 159 12436.12 122.05 54744.22 88888.00 2015-06-08 08:55:11.750 159 12436.12 122.08 54744.20 88888.00 2015-06-08 08:55:11.875 159 12436.20 122.12 54744.20 88888.00 2015-06-08 08:55:12.000 159 12436.25 122.10 54744.20 88888.00 2015-06-08 08:55:12.125 159 12436.20 122.10 54744.18 88888.00 2015-06-08 08:55:12.250 159 12436.08 122.12 54744.18 88888.00 2015-06-08 08:55:12.375 159 12436.10 122.12 54744.18 88888.00 2015-06-08 08:55:12.500 159 12436.10 122.12 54744.18 88888.00 2015-06-08 08:55:12.625 159 12436.12 122.17 54744.18 88888.00 2015-06-08 08:55:12.750 159 12436.15 122.22 54744.18 88888.00 2015-06-08 08:55:12.875 159 12436.17 122.22 54744.15 88888.00 2015-06-08 08:55:13.000 159 12436.20 122.22 54744.18 88888.00 2015-06-08 08:55:13.125 159 12436.15 122.22 54744.15 88888.00 2015-06-08 08:55:13.250 159 12436.08 122.20 54744.15 88888.00 2015-06-08 08:55:13.375 159 12436.08 122.22 54744.15 88888.00 2015-06-08 08:55:13.500 159 12436.15 122.25 54744.12 88888.00 2015-06-08 08:55:13.625 159 12436.17 122.25 54744.12 88888.00 2015-06-08 08:55:13.750 159 12436.15 122.28 54744.15 88888.00 2015-06-08 08:55:13.875 159 12436.12 122.30 54744.12 88888.00 2015-06-08 08:55:14.000 159 12436.15 122.30 54744.12 88888.00 2015-06-08 08:55:14.125 159 12436.17 122.30 54744.15 88888.00 2015-06-08 08:55:14.250 159 12436.15 122.30 54744.15 88888.00 2015-06-08 08:55:14.375 159 12436.12 122.30 54744.12 88888.00 2015-06-08 08:55:14.500 159 12436.17 122.30 54744.10 88888.00 2015-06-08 08:55:14.625 159 12436.17 122.30 54744.10 88888.00 2015-06-08 08:55:14.750 159 12436.10 122.30 54744.10 88888.00 2015-06-08 08:55:14.875 159 12436.12 122.33 54744.10 88888.00 2015-06-08 08:55:15.000 159 12436.15 122.33 54744.05 88888.00 2015-06-08 08:55:15.125 159 12436.12 122.33 54744.07 88888.00 2015-06-08 08:55:15.250 159 12436.12 122.33 54744.05 88888.00 2015-06-08 08:55:15.375 159 12436.12 122.35 54744.05 88888.00 2015-06-08 08:55:15.500 159 12436.08 122.35 54744.03 88888.00 2015-06-08 08:55:15.625 159 12436.02 122.35 54744.05 88888.00 2015-06-08 08:55:15.750 159 12436.05 122.38 54744.05 88888.00 2015-06-08 08:55:15.875 159 12436.05 122.38 54744.05 88888.00 2015-06-08 08:55:16.000 159 12436.08 122.38 54744.05 88888.00 2015-06-08 08:55:16.125 159 12436.05 122.40 54744.03 88888.00 2015-06-08 08:55:16.250 159 12436.08 122.35 54744.03 88888.00 2015-06-08 08:55:16.375 159 12436.20 122.35 54744.00 88888.00 2015-06-08 08:55:16.500 159 12436.20 122.38 54744.03 88888.00 2015-06-08 08:55:16.625 159 12436.12 122.38 54744.00 88888.00 2015-06-08 08:55:16.750 159 12436.05 122.38 54743.95 88888.00 2015-06-08 08:55:16.875 159 12436.05 122.40 54743.95 88888.00 2015-06-08 08:55:17.000 159 12436.02 122.42 54743.97 88888.00 2015-06-08 08:55:17.125 159 12436.10 122.42 54743.97 88888.00 2015-06-08 08:55:17.250 159 12436.05 122.42 54743.97 88888.00 2015-06-08 08:55:17.375 159 12435.98 122.45 54743.97 88888.00 2015-06-08 08:55:17.500 159 12436.02 122.45 54744.03 88888.00 2015-06-08 08:55:17.625 159 12436.00 122.42 54744.00 88888.00 2015-06-08 08:55:17.750 159 12435.95 122.42 54743.97 88888.00 2015-06-08 08:55:17.875 159 12435.95 122.45 54743.95 88888.00 2015-06-08 08:55:18.000 159 12435.98 122.45 54743.95 88888.00 2015-06-08 08:55:18.125 159 12436.00 122.47 54743.95 88888.00 2015-06-08 08:55:18.250 159 12436.00 122.50 54743.97 88888.00 2015-06-08 08:55:18.375 159 12436.00 122.50 54743.97 88888.00 2015-06-08 08:55:18.500 159 12435.95 122.47 54743.97 88888.00 2015-06-08 08:55:18.625 159 12435.88 122.47 54743.95 88888.00 2015-06-08 08:55:18.750 159 12435.88 122.47 54743.95 88888.00 2015-06-08 08:55:18.875 159 12435.85 122.50 54743.95 88888.00 2015-06-08 08:55:19.000 159 12435.83 122.50 54743.95 88888.00 2015-06-08 08:55:19.125 159 12435.85 122.47 54743.97 88888.00 2015-06-08 08:55:19.250 159 12435.80 122.45 54743.97 88888.00 2015-06-08 08:55:19.375 159 12435.77 122.47 54743.95 88888.00 2015-06-08 08:55:19.500 159 12435.83 122.47 54743.95 88888.00 2015-06-08 08:55:19.625 159 12435.92 122.47 54743.95 88888.00 2015-06-08 08:55:19.750 159 12435.88 122.53 54743.95 88888.00 2015-06-08 08:55:19.875 159 12435.83 122.53 54743.97 88888.00 2015-06-08 08:55:20.000 159 12435.83 122.50 54743.97 88888.00 2015-06-08 08:55:20.125 159 12435.88 122.50 54743.95 88888.00 2015-06-08 08:55:20.250 159 12435.90 122.53 54743.95 88888.00 2015-06-08 08:55:20.375 159 12435.88 122.55 54743.95 88888.00 2015-06-08 08:55:20.500 159 12435.83 122.55 54743.95 88888.00 2015-06-08 08:55:20.625 159 12435.85 122.58 54743.95 88888.00 2015-06-08 08:55:20.750 159 12435.80 122.58 54743.95 88888.00 2015-06-08 08:55:20.875 159 12435.75 122.60 54743.93 88888.00 2015-06-08 08:55:21.000 159 12435.77 122.60 54743.90 88888.00 2015-06-08 08:55:21.125 159 12435.73 122.60 54743.90 88888.00 2015-06-08 08:55:21.250 159 12435.73 122.58 54743.90 88888.00 2015-06-08 08:55:21.375 159 12435.73 122.60 54743.90 88888.00 2015-06-08 08:55:21.500 159 12435.70 122.62 54743.93 88888.00 2015-06-08 08:55:21.625 159 12435.67 122.62 54743.90 88888.00 2015-06-08 08:55:21.750 159 12435.67 122.62 54743.90 88888.00 2015-06-08 08:55:21.875 159 12435.67 122.62 54743.90 88888.00 2015-06-08 08:55:22.000 159 12435.65 122.62 54743.90 88888.00 2015-06-08 08:55:22.125 159 12435.62 122.60 54743.88 88888.00 2015-06-08 08:55:22.250 159 12435.62 122.58 54743.82 88888.00 2015-06-08 08:55:22.375 159 12435.65 122.58 54743.80 88888.00 2015-06-08 08:55:22.500 159 12435.73 122.60 54743.82 88888.00 2015-06-08 08:55:22.625 159 12435.65 122.58 54743.85 88888.00 2015-06-08 08:55:22.750 159 12435.52 122.60 54743.85 88888.00 2015-06-08 08:55:22.875 159 12435.52 122.65 54743.88 88888.00 2015-06-08 08:55:23.000 159 12435.52 122.65 54743.88 88888.00 2015-06-08 08:55:23.125 159 12435.50 122.65 54743.88 88888.00 2015-06-08 08:55:23.250 159 12435.48 122.60 54743.88 88888.00 2015-06-08 08:55:23.375 159 12435.48 122.62 54743.85 88888.00 2015-06-08 08:55:23.500 159 12435.52 122.62 54743.85 88888.00 2015-06-08 08:55:23.625 159 12435.52 122.67 54743.90 88888.00 2015-06-08 08:55:23.750 159 12435.52 122.67 54743.88 88888.00 2015-06-08 08:55:23.875 159 12435.50 122.67 54743.85 88888.00 2015-06-08 08:55:24.000 159 12435.50 122.62 54743.88 88888.00 2015-06-08 08:55:24.125 159 12435.52 122.65 54743.88 88888.00 2015-06-08 08:55:24.250 159 12435.52 122.65 54743.90 88888.00 2015-06-08 08:55:24.375 159 12435.52 122.67 54743.88 88888.00 2015-06-08 08:55:24.500 159 12435.45 122.70 54743.82 88888.00 2015-06-08 08:55:24.625 159 12435.45 122.70 54743.80 88888.00 2015-06-08 08:55:24.750 159 12435.42 122.70 54743.85 88888.00 2015-06-08 08:55:24.875 159 12435.40 122.70 54743.85 88888.00 2015-06-08 08:55:25.000 159 12435.35 122.72 54743.82 88888.00 2015-06-08 08:55:25.125 159 12435.30 122.75 54743.85 88888.00 2015-06-08 08:55:25.250 159 12435.30 122.70 54743.82 88888.00 2015-06-08 08:55:25.375 159 12435.33 122.67 54743.82 88888.00 2015-06-08 08:55:25.500 159 12435.30 122.67 54743.82 88888.00 2015-06-08 08:55:25.625 159 12435.30 122.70 54743.82 88888.00 2015-06-08 08:55:25.750 159 12435.35 122.75 54743.82 88888.00 2015-06-08 08:55:25.875 159 12435.30 122.72 54743.85 88888.00 2015-06-08 08:55:26.000 159 12435.27 122.70 54743.80 88888.00 2015-06-08 08:55:26.125 159 12435.30 122.70 54743.82 88888.00 2015-06-08 08:55:26.250 159 12435.25 122.72 54743.82 88888.00 2015-06-08 08:55:26.375 159 12435.25 122.72 54743.80 88888.00 2015-06-08 08:55:26.500 159 12435.25 122.72 54743.78 88888.00 2015-06-08 08:55:26.625 159 12435.27 122.78 54743.80 88888.00 2015-06-08 08:55:26.750 159 12435.27 122.80 54743.78 88888.00 2015-06-08 08:55:26.875 159 12435.30 122.75 54743.80 88888.00 2015-06-08 08:55:27.000 159 12435.35 122.75 54743.75 88888.00 2015-06-08 08:55:27.125 159 12435.30 122.78 54743.78 88888.00 2015-06-08 08:55:27.250 159 12435.25 122.78 54743.78 88888.00 2015-06-08 08:55:27.375 159 12435.23 122.80 54743.78 88888.00 2015-06-08 08:55:27.500 159 12435.25 122.85 54743.78 88888.00 2015-06-08 08:55:27.625 159 12435.25 122.90 54743.78 88888.00 2015-06-08 08:55:27.750 159 12435.27 122.85 54743.75 88888.00 2015-06-08 08:55:27.875 159 12435.27 122.88 54743.78 88888.00 2015-06-08 08:55:28.000 159 12435.27 122.85 54743.75 88888.00 2015-06-08 08:55:28.125 159 12435.25 122.85 54743.75 88888.00 2015-06-08 08:55:28.250 159 12435.27 122.85 54743.75 88888.00 2015-06-08 08:55:28.375 159 12435.35 122.90 54743.78 88888.00 2015-06-08 08:55:28.500 159 12435.33 122.85 54743.78 88888.00 2015-06-08 08:55:28.625 159 12435.30 122.85 54743.72 88888.00 2015-06-08 08:55:28.750 159 12435.30 122.90 54743.78 88888.00 2015-06-08 08:55:28.875 159 12435.30 122.90 54743.75 88888.00 2015-06-08 08:55:29.000 159 12435.33 122.88 54743.72 88888.00 2015-06-08 08:55:29.125 159 12435.30 122.90 54743.72 88888.00 2015-06-08 08:55:29.250 159 12435.27 122.92 54743.72 88888.00 2015-06-08 08:55:29.375 159 12435.25 122.92 54743.70 88888.00 2015-06-08 08:55:29.500 159 12435.20 122.95 54743.68 88888.00 2015-06-08 08:55:29.625 159 12435.15 122.92 54743.68 88888.00 2015-06-08 08:55:29.750 159 12435.20 122.92 54743.68 88888.00 2015-06-08 08:55:29.875 159 12435.23 122.90 54743.68 88888.00 2015-06-08 08:55:30.000 159 12435.20 122.90 54743.65 88888.00 2015-06-08 08:55:30.125 159 12435.17 122.90 54743.68 88888.00 2015-06-08 08:55:30.250 159 12435.17 122.97 54743.70 88888.00 2015-06-08 08:55:30.375 159 12435.23 122.97 54743.68 88888.00 2015-06-08 08:55:30.500 159 12435.20 122.97 54743.70 88888.00 2015-06-08 08:55:30.625 159 12435.17 123.00 54743.70 88888.00 2015-06-08 08:55:30.750 159 12435.12 123.03 54743.68 88888.00 2015-06-08 08:55:30.875 159 12435.08 123.05 54743.70 88888.00 2015-06-08 08:55:31.000 159 12435.15 123.05 54743.70 88888.00 2015-06-08 08:55:31.125 159 12435.12 123.03 54743.65 88888.00 2015-06-08 08:55:31.250 159 12435.05 123.03 54743.70 88888.00 2015-06-08 08:55:31.375 159 12435.15 123.05 54743.70 88888.00 2015-06-08 08:55:31.500 159 12435.08 123.08 54743.68 88888.00 2015-06-08 08:55:31.625 159 12434.95 123.05 54743.65 88888.00 2015-06-08 08:55:31.750 159 12434.95 123.08 54743.65 88888.00 2015-06-08 08:55:31.875 159 12435.00 123.08 54743.65 88888.00 2015-06-08 08:55:32.000 159 12434.95 123.08 54743.65 88888.00 2015-06-08 08:55:32.125 159 12434.90 123.05 54743.65 88888.00 2015-06-08 08:55:32.250 159 12434.90 123.05 54743.65 88888.00 2015-06-08 08:55:32.375 159 12434.98 123.08 54743.65 88888.00 2015-06-08 08:55:32.500 159 12435.00 123.10 54743.60 88888.00 2015-06-08 08:55:32.625 159 12435.02 123.10 54743.60 88888.00 2015-06-08 08:55:32.750 159 12435.00 123.12 54743.62 88888.00 2015-06-08 08:55:32.875 159 12434.92 123.12 54743.62 88888.00 2015-06-08 08:55:33.000 159 12434.92 123.17 54743.62 88888.00 2015-06-08 08:55:33.125 159 12434.95 123.15 54743.62 88888.00 2015-06-08 08:55:33.250 159 12434.92 123.12 54743.62 88888.00 2015-06-08 08:55:33.375 159 12434.92 123.12 54743.62 88888.00 2015-06-08 08:55:33.500 159 12434.88 123.15 54743.60 88888.00 2015-06-08 08:55:33.625 159 12434.88 123.17 54743.60 88888.00 2015-06-08 08:55:33.750 159 12434.85 123.17 54743.65 88888.00 2015-06-08 08:55:33.875 159 12434.88 123.15 54743.60 88888.00 2015-06-08 08:55:34.000 159 12434.90 123.15 54743.57 88888.00 2015-06-08 08:55:34.125 159 12434.88 123.17 54743.57 88888.00 2015-06-08 08:55:34.250 159 12434.85 123.20 54743.62 88888.00 2015-06-08 08:55:34.375 159 12434.83 123.20 54743.57 88888.00 2015-06-08 08:55:34.500 159 12434.85 123.20 54743.57 88888.00 2015-06-08 08:55:34.625 159 12434.95 123.22 54743.55 88888.00 2015-06-08 08:55:34.750 159 12434.95 123.22 54743.55 88888.00 2015-06-08 08:55:34.875 159 12434.95 123.25 54743.57 88888.00 2015-06-08 08:55:35.000 159 12434.92 123.25 54743.57 88888.00 2015-06-08 08:55:35.125 159 12434.95 123.25 54743.57 88888.00 2015-06-08 08:55:35.250 159 12434.98 123.25 54743.57 88888.00 2015-06-08 08:55:35.375 159 12435.02 123.25 54743.55 88888.00 2015-06-08 08:55:35.500 159 12434.95 123.28 54743.55 88888.00 2015-06-08 08:55:35.625 159 12434.98 123.30 54743.55 88888.00 2015-06-08 08:55:35.750 159 12435.02 123.30 54743.55 88888.00 2015-06-08 08:55:35.875 159 12434.98 123.30 54743.55 88888.00 2015-06-08 08:55:36.000 159 12434.98 123.33 54743.53 88888.00 2015-06-08 08:55:36.125 159 12434.90 123.33 54743.50 88888.00 2015-06-08 08:55:36.250 159 12434.83 123.30 54743.53 88888.00 2015-06-08 08:55:36.375 159 12434.88 123.33 54743.50 88888.00 2015-06-08 08:55:36.500 159 12434.85 123.33 54743.53 88888.00 2015-06-08 08:55:36.625 159 12434.80 123.38 54743.53 88888.00 2015-06-08 08:55:36.750 159 12434.83 123.42 54743.53 88888.00 2015-06-08 08:55:36.875 159 12434.83 123.45 54743.55 88888.00 2015-06-08 08:55:37.000 159 12434.90 123.45 54743.55 88888.00 2015-06-08 08:55:37.125 159 12434.95 123.45 54743.53 88888.00 2015-06-08 08:55:37.250 159 12434.90 123.45 54743.50 88888.00 2015-06-08 08:55:37.375 159 12434.85 123.42 54743.47 88888.00 2015-06-08 08:55:37.500 159 12434.83 123.45 54743.47 88888.00 2015-06-08 08:55:37.625 159 12434.85 123.47 54743.50 88888.00 2015-06-08 08:55:37.750 159 12434.83 123.50 54743.47 88888.00 2015-06-08 08:55:37.875 159 12434.80 123.47 54743.47 88888.00 2015-06-08 08:55:38.000 159 12434.85 123.50 54743.43 88888.00 2015-06-08 08:55:38.125 159 12434.90 123.55 54743.43 88888.00 2015-06-08 08:55:38.250 159 12434.90 123.58 54743.45 88888.00 2015-06-08 08:55:38.375 159 12434.88 123.60 54743.45 88888.00 2015-06-08 08:55:38.500 159 12434.92 123.62 54743.45 88888.00 2015-06-08 08:55:38.625 159 12434.95 123.62 54743.45 88888.00 2015-06-08 08:55:38.750 159 12434.92 123.65 54743.47 88888.00 2015-06-08 08:55:38.875 159 12434.92 123.67 54743.47 88888.00 2015-06-08 08:55:39.000 159 12434.85 123.62 54743.40 88888.00 2015-06-08 08:55:39.125 159 12434.90 123.65 54743.43 88888.00 2015-06-08 08:55:39.250 159 12434.88 123.67 54743.40 88888.00 2015-06-08 08:55:39.375 159 12434.88 123.67 54743.38 88888.00 2015-06-08 08:55:39.500 159 12434.90 123.70 54743.35 88888.00 2015-06-08 08:55:39.625 159 12434.95 123.70 54743.38 88888.00 2015-06-08 08:55:39.750 159 12434.98 123.67 54743.38 88888.00 2015-06-08 08:55:39.875 159 12434.95 123.70 54743.38 88888.00 2015-06-08 08:55:40.000 159 12434.90 123.70 54743.35 88888.00 2015-06-08 08:55:40.125 159 12434.92 123.78 54743.38 88888.00 2015-06-08 08:55:40.250 159 12434.98 123.78 54743.38 88888.00 2015-06-08 08:55:40.375 159 12434.98 123.78 54743.35 88888.00 2015-06-08 08:55:40.500 159 12434.92 123.78 54743.35 88888.00 2015-06-08 08:55:40.625 159 12434.92 123.80 54743.32 88888.00 2015-06-08 08:55:40.750 159 12434.95 123.83 54743.32 88888.00 2015-06-08 08:55:40.875 159 12434.95 123.88 54743.32 88888.00 2015-06-08 08:55:41.000 159 12434.95 123.85 54743.30 88888.00 2015-06-08 08:55:41.125 159 12434.92 123.88 54743.30 88888.00 2015-06-08 08:55:41.250 159 12434.95 123.90 54743.32 88888.00 2015-06-08 08:55:41.375 159 12435.00 123.95 54743.30 88888.00 2015-06-08 08:55:41.500 159 12434.95 123.92 54743.32 88888.00 2015-06-08 08:55:41.625 159 12434.92 123.92 54743.30 88888.00 2015-06-08 08:55:41.750 159 12434.95 123.95 54743.32 88888.00 2015-06-08 08:55:41.875 159 12435.02 123.95 54743.30 88888.00 2015-06-08 08:55:42.000 159 12435.08 123.92 54743.28 88888.00 2015-06-08 08:55:42.125 159 12435.08 123.95 54743.25 88888.00 2015-06-08 08:55:42.250 159 12434.98 123.95 54743.25 88888.00 2015-06-08 08:55:42.375 159 12435.00 123.97 54743.25 88888.00 2015-06-08 08:55:42.500 159 12435.00 124.00 54743.22 88888.00 2015-06-08 08:55:42.625 159 12434.95 123.97 54743.25 88888.00 2015-06-08 08:55:42.750 159 12434.95 124.00 54743.25 88888.00 2015-06-08 08:55:42.875 159 12434.95 124.03 54743.22 88888.00 2015-06-08 08:55:43.000 159 12434.90 124.03 54743.22 88888.00 2015-06-08 08:55:43.125 159 12434.92 124.03 54743.22 88888.00 2015-06-08 08:55:43.250 159 12434.98 124.03 54743.22 88888.00 2015-06-08 08:55:43.375 159 12435.00 124.05 54743.20 88888.00 2015-06-08 08:55:43.500 159 12434.98 124.03 54743.20 88888.00 2015-06-08 08:55:43.625 159 12434.92 124.03 54743.20 88888.00 2015-06-08 08:55:43.750 159 12434.85 124.05 54743.18 88888.00 2015-06-08 08:55:43.875 159 12434.85 124.05 54743.20 88888.00 2015-06-08 08:55:44.000 159 12434.85 124.03 54743.18 88888.00 2015-06-08 08:55:44.125 159 12434.85 124.05 54743.15 88888.00 2015-06-08 08:55:44.250 159 12434.80 124.05 54743.15 88888.00 2015-06-08 08:55:44.375 159 12434.77 124.08 54743.18 88888.00 2015-06-08 08:55:44.500 159 12434.80 124.08 54743.18 88888.00 2015-06-08 08:55:44.625 159 12434.80 124.10 54743.18 88888.00 2015-06-08 08:55:44.750 159 12434.77 124.08 54743.18 88888.00 2015-06-08 08:55:44.875 159 12434.80 124.12 54743.18 88888.00 2015-06-08 08:55:45.000 159 12434.80 124.12 54743.18 88888.00 2015-06-08 08:55:45.125 159 12434.77 124.12 54743.18 88888.00 2015-06-08 08:55:45.250 159 12434.83 124.10 54743.15 88888.00 2015-06-08 08:55:45.375 159 12434.83 124.10 54743.15 88888.00 2015-06-08 08:55:45.500 159 12434.83 124.10 54743.15 88888.00 2015-06-08 08:55:45.625 159 12434.77 124.10 54743.15 88888.00 2015-06-08 08:55:45.750 159 12434.73 124.17 54743.15 88888.00 2015-06-08 08:55:45.875 159 12434.73 124.20 54743.18 88888.00 2015-06-08 08:55:46.000 159 12434.77 124.15 54743.18 88888.00 2015-06-08 08:55:46.125 159 12434.73 124.12 54743.15 88888.00 2015-06-08 08:55:46.250 159 12434.60 124.10 54743.15 88888.00 2015-06-08 08:55:46.375 159 12434.67 124.10 54743.12 88888.00 2015-06-08 08:55:46.500 159 12434.77 124.10 54743.15 88888.00 2015-06-08 08:55:46.625 159 12434.75 124.15 54743.18 88888.00 2015-06-08 08:55:46.750 159 12434.65 124.17 54743.15 88888.00 2015-06-08 08:55:46.875 159 12434.62 124.15 54743.12 88888.00 2015-06-08 08:55:47.000 159 12434.67 124.15 54743.12 88888.00 2015-06-08 08:55:47.125 159 12434.73 124.15 54743.12 88888.00 2015-06-08 08:55:47.250 159 12434.65 124.10 54743.15 88888.00 2015-06-08 08:55:47.375 159 12434.55 124.12 54743.12 88888.00 2015-06-08 08:55:47.500 159 12434.50 124.17 54743.12 88888.00 2015-06-08 08:55:47.625 159 12434.52 124.17 54743.12 88888.00 2015-06-08 08:55:47.750 159 12434.58 124.15 54743.12 88888.00 2015-06-08 08:55:47.875 159 12434.60 124.15 54743.10 88888.00 2015-06-08 08:55:48.000 159 12434.55 124.17 54743.10 88888.00 2015-06-08 08:55:48.125 159 12434.55 124.17 54743.12 88888.00 2015-06-08 08:55:48.250 159 12434.52 124.17 54743.12 88888.00 2015-06-08 08:55:48.375 159 12434.52 124.17 54743.10 88888.00 2015-06-08 08:55:48.500 159 12434.50 124.20 54743.10 88888.00 2015-06-08 08:55:48.625 159 12434.52 124.22 54743.10 88888.00 2015-06-08 08:55:48.750 159 12434.55 124.20 54743.10 88888.00 2015-06-08 08:55:48.875 159 12434.55 124.20 54743.10 88888.00 2015-06-08 08:55:49.000 159 12434.48 124.20 54743.07 88888.00 2015-06-08 08:55:49.125 159 12434.45 124.22 54743.10 88888.00 2015-06-08 08:55:49.250 159 12434.38 124.20 54743.12 88888.00 2015-06-08 08:55:49.375 159 12434.35 124.20 54743.10 88888.00 2015-06-08 08:55:49.500 159 12434.33 124.20 54743.07 88888.00 2015-06-08 08:55:49.625 159 12434.30 124.22 54743.10 88888.00 2015-06-08 08:55:49.750 159 12434.35 124.28 54743.12 88888.00 2015-06-08 08:55:49.875 159 12434.35 124.25 54743.10 88888.00 2015-06-08 08:55:50.000 159 12434.33 124.22 54743.12 88888.00 2015-06-08 08:55:50.125 159 12434.30 124.25 54743.10 88888.00 2015-06-08 08:55:50.250 159 12434.33 124.28 54743.10 88888.00 2015-06-08 08:55:50.375 159 12434.38 124.28 54743.07 88888.00 2015-06-08 08:55:50.500 159 12434.35 124.30 54743.05 88888.00 2015-06-08 08:55:50.625 159 12434.33 124.33 54743.07 88888.00 2015-06-08 08:55:50.750 159 12434.30 124.33 54743.05 88888.00 2015-06-08 08:55:50.875 159 12434.27 124.30 54743.05 88888.00 2015-06-08 08:55:51.000 159 12434.25 124.33 54743.07 88888.00 2015-06-08 08:55:51.125 159 12434.33 124.38 54743.10 88888.00 2015-06-08 08:55:51.250 159 12434.35 124.35 54743.07 88888.00 2015-06-08 08:55:51.375 159 12434.30 124.33 54743.07 88888.00 2015-06-08 08:55:51.500 159 12434.25 124.38 54743.07 88888.00 2015-06-08 08:55:51.625 159 12434.23 124.40 54743.05 88888.00 2015-06-08 08:55:51.750 159 12434.15 124.38 54743.07 88888.00 2015-06-08 08:55:51.875 159 12434.15 124.38 54743.05 88888.00 2015-06-08 08:55:52.000 159 12434.20 124.38 54743.03 88888.00 2015-06-08 08:55:52.125 159 12434.20 124.40 54743.07 88888.00 2015-06-08 08:55:52.250 159 12434.15 124.40 54743.07 88888.00 2015-06-08 08:55:52.375 159 12434.12 124.40 54743.07 88888.00 2015-06-08 08:55:52.500 159 12434.05 124.42 54743.03 88888.00 2015-06-08 08:55:52.625 159 12434.10 124.40 54743.05 88888.00 2015-06-08 08:55:52.750 159 12434.10 124.40 54743.05 88888.00 2015-06-08 08:55:52.875 159 12434.12 124.40 54743.05 88888.00 2015-06-08 08:55:53.000 159 12434.10 124.40 54743.03 88888.00 2015-06-08 08:55:53.125 159 12434.08 124.40 54743.03 88888.00 2015-06-08 08:55:53.250 159 12434.10 124.42 54743.03 88888.00 2015-06-08 08:55:53.375 159 12434.17 124.45 54743.05 88888.00 2015-06-08 08:55:53.500 159 12434.12 124.42 54743.05 88888.00 2015-06-08 08:55:53.625 159 12434.05 124.42 54743.05 88888.00 2015-06-08 08:55:53.750 159 12434.00 124.45 54743.03 88888.00 2015-06-08 08:55:53.875 159 12434.00 124.45 54743.05 88888.00 2015-06-08 08:55:54.000 159 12433.98 124.47 54743.05 88888.00 2015-06-08 08:55:54.125 159 12433.95 124.50 54743.05 88888.00 2015-06-08 08:55:54.250 159 12433.95 124.50 54743.03 88888.00 2015-06-08 08:55:54.375 159 12433.95 124.47 54743.03 88888.00 2015-06-08 08:55:54.500 159 12433.92 124.50 54743.03 88888.00 2015-06-08 08:55:54.625 159 12433.85 124.50 54743.00 88888.00 2015-06-08 08:55:54.750 159 12433.88 124.50 54743.03 88888.00 2015-06-08 08:55:54.875 159 12433.92 124.50 54743.05 88888.00 2015-06-08 08:55:55.000 159 12433.85 124.47 54743.03 88888.00 2015-06-08 08:55:55.125 159 12433.80 124.50 54743.03 88888.00 2015-06-08 08:55:55.250 159 12433.83 124.47 54743.05 88888.00 2015-06-08 08:55:55.375 159 12433.83 124.47 54743.03 88888.00 2015-06-08 08:55:55.500 159 12433.77 124.53 54743.05 88888.00 2015-06-08 08:55:55.625 159 12433.75 124.53 54743.03 88888.00 2015-06-08 08:55:55.750 159 12433.73 124.53 54743.03 88888.00 2015-06-08 08:55:55.875 159 12433.73 124.53 54743.03 88888.00 2015-06-08 08:55:56.000 159 12433.65 124.47 54743.00 88888.00 2015-06-08 08:55:56.125 159 12433.67 124.53 54743.05 88888.00 2015-06-08 08:55:56.250 159 12433.70 124.53 54743.05 88888.00 2015-06-08 08:55:56.375 159 12433.67 124.50 54743.03 88888.00 2015-06-08 08:55:56.500 159 12433.65 124.47 54743.03 88888.00 2015-06-08 08:55:56.625 159 12433.60 124.50 54743.03 88888.00 2015-06-08 08:55:56.750 159 12433.60 124.53 54743.03 88888.00 2015-06-08 08:55:56.875 159 12433.60 124.53 54743.03 88888.00 2015-06-08 08:55:57.000 159 12433.58 124.55 54743.03 88888.00 2015-06-08 08:55:57.125 159 12433.50 124.55 54743.05 88888.00 2015-06-08 08:55:57.250 159 12433.42 124.53 54743.05 88888.00 2015-06-08 08:55:57.375 159 12433.45 124.53 54743.07 88888.00 2015-06-08 08:55:57.500 159 12433.50 124.55 54743.05 88888.00 2015-06-08 08:55:57.625 159 12433.48 124.58 54743.07 88888.00 2015-06-08 08:55:57.750 159 12433.35 124.58 54743.07 88888.00 2015-06-08 08:55:57.875 159 12433.27 124.53 54743.07 88888.00 2015-06-08 08:55:58.000 159 12433.30 124.55 54743.07 88888.00 2015-06-08 08:55:58.125 159 12433.27 124.58 54743.10 88888.00 2015-06-08 08:55:58.250 159 12433.27 124.53 54743.10 88888.00 2015-06-08 08:55:58.375 159 12433.30 124.53 54743.10 88888.00 2015-06-08 08:55:58.500 159 12433.30 124.53 54743.10 88888.00 2015-06-08 08:55:58.625 159 12433.30 124.50 54743.07 88888.00 2015-06-08 08:55:58.750 159 12433.33 124.53 54743.07 88888.00 2015-06-08 08:55:58.875 159 12433.30 124.53 54743.07 88888.00 2015-06-08 08:55:59.000 159 12433.25 124.53 54743.07 88888.00 2015-06-08 08:55:59.125 159 12433.20 124.58 54743.05 88888.00 2015-06-08 08:55:59.250 159 12433.15 124.58 54743.07 88888.00 2015-06-08 08:55:59.375 159 12433.10 124.58 54743.10 88888.00 2015-06-08 08:55:59.500 159 12433.05 124.58 54743.12 88888.00 2015-06-08 08:55:59.625 159 12433.02 124.60 54743.10 88888.00 2015-06-08 08:55:59.750 159 12433.05 124.62 54743.07 88888.00 2015-06-08 08:55:59.875 159 12433.05 124.60 54743.07 88888.00 2015-06-08 08:56:00.000 159 12433.05 124.62 54743.10 88888.00 2015-06-08 08:56:00.125 159 12433.08 124.62 54743.12 88888.00 2015-06-08 08:56:00.250 159 12432.95 124.60 54743.10 88888.00 2015-06-08 08:56:00.375 159 12432.92 124.62 54743.10 88888.00 2015-06-08 08:56:00.500 159 12432.92 124.60 54743.10 88888.00 2015-06-08 08:56:00.625 159 12432.90 124.62 54743.10 88888.00 2015-06-08 08:56:00.750 159 12432.85 124.60 54743.10 88888.00 2015-06-08 08:56:00.875 159 12432.88 124.62 54743.12 88888.00 2015-06-08 08:56:01.000 159 12432.90 124.65 54743.12 88888.00 2015-06-08 08:56:01.125 159 12432.88 124.65 54743.12 88888.00 2015-06-08 08:56:01.250 159 12432.85 124.65 54743.12 88888.00 2015-06-08 08:56:01.375 159 12432.90 124.65 54743.15 88888.00 2015-06-08 08:56:01.500 159 12432.85 124.67 54743.12 88888.00 2015-06-08 08:56:01.625 159 12432.85 124.65 54743.12 88888.00 2015-06-08 08:56:01.750 159 12432.90 124.70 54743.12 88888.00 2015-06-08 08:56:01.875 159 12432.85 124.70 54743.10 88888.00 2015-06-08 08:56:02.000 159 12432.75 124.65 54743.10 88888.00 2015-06-08 08:56:02.125 159 12432.73 124.65 54743.15 88888.00 2015-06-08 08:56:02.250 159 12432.67 124.67 54743.15 88888.00 2015-06-08 08:56:02.375 159 12432.70 124.67 54743.15 88888.00 2015-06-08 08:56:02.500 159 12432.67 124.67 54743.15 88888.00 2015-06-08 08:56:02.625 159 12432.65 124.67 54743.18 88888.00 2015-06-08 08:56:02.750 159 12432.60 124.67 54743.15 88888.00 2015-06-08 08:56:02.875 159 12432.52 124.72 54743.15 88888.00 2015-06-08 08:56:03.000 159 12432.50 124.72 54743.15 88888.00 2015-06-08 08:56:03.125 159 12432.48 124.72 54743.18 88888.00 2015-06-08 08:56:03.250 159 12432.48 124.72 54743.15 88888.00 2015-06-08 08:56:03.375 159 12432.50 124.70 54743.18 88888.00 2015-06-08 08:56:03.500 159 12432.52 124.70 54743.15 88888.00 2015-06-08 08:56:03.625 159 12432.52 124.72 54743.15 88888.00 2015-06-08 08:56:03.750 159 12432.50 124.75 54743.18 88888.00 2015-06-08 08:56:03.875 159 12432.50 124.72 54743.18 88888.00 2015-06-08 08:56:04.000 159 12432.52 124.72 54743.18 88888.00 2015-06-08 08:56:04.125 159 12432.48 124.72 54743.20 88888.00 2015-06-08 08:56:04.250 159 12432.40 124.67 54743.18 88888.00 2015-06-08 08:56:04.375 159 12432.33 124.70 54743.18 88888.00 2015-06-08 08:56:04.500 159 12432.33 124.75 54743.20 88888.00 2015-06-08 08:56:04.625 159 12432.40 124.78 54743.18 88888.00 2015-06-08 08:56:04.750 159 12432.42 124.80 54743.22 88888.00 2015-06-08 08:56:04.875 159 12432.42 124.78 54743.20 88888.00 2015-06-08 08:56:05.000 159 12432.38 124.78 54743.20 88888.00 2015-06-08 08:56:05.125 159 12432.35 124.75 54743.18 88888.00 2015-06-08 08:56:05.250 159 12432.33 124.75 54743.22 88888.00 2015-06-08 08:56:05.375 159 12432.33 124.75 54743.20 88888.00 2015-06-08 08:56:05.500 159 12432.33 124.78 54743.22 88888.00 2015-06-08 08:56:05.625 159 12432.23 124.80 54743.22 88888.00 2015-06-08 08:56:05.750 159 12432.17 124.80 54743.22 88888.00 2015-06-08 08:56:05.875 159 12432.25 124.83 54743.22 88888.00 2015-06-08 08:56:06.000 159 12432.30 124.80 54743.22 88888.00 2015-06-08 08:56:06.125 159 12432.25 124.80 54743.25 88888.00 2015-06-08 08:56:06.250 159 12432.23 124.83 54743.22 88888.00 2015-06-08 08:56:06.375 159 12432.20 124.80 54743.22 88888.00 2015-06-08 08:56:06.500 159 12432.12 124.80 54743.22 88888.00 2015-06-08 08:56:06.625 159 12432.12 124.80 54743.22 88888.00 2015-06-08 08:56:06.750 159 12432.02 124.78 54743.22 88888.00 2015-06-08 08:56:06.875 159 12432.00 124.80 54743.22 88888.00 2015-06-08 08:56:07.000 159 12431.98 124.83 54743.25 88888.00 2015-06-08 08:56:07.125 159 12431.98 124.80 54743.28 88888.00 2015-06-08 08:56:07.250 159 12431.92 124.80 54743.30 88888.00 2015-06-08 08:56:07.375 159 12431.92 124.78 54743.28 88888.00 2015-06-08 08:56:07.500 159 12431.92 124.78 54743.25 88888.00 2015-06-08 08:56:07.625 159 12431.92 124.83 54743.30 88888.00 2015-06-08 08:56:07.750 159 12431.92 124.83 54743.30 88888.00 2015-06-08 08:56:07.875 159 12431.92 124.80 54743.30 88888.00 2015-06-08 08:56:08.000 159 12431.88 124.83 54743.30 88888.00 2015-06-08 08:56:08.125 159 12431.80 124.83 54743.30 88888.00 2015-06-08 08:56:08.250 159 12431.67 124.80 54743.30 88888.00 2015-06-08 08:56:08.375 159 12431.65 124.83 54743.30 88888.00 2015-06-08 08:56:08.500 159 12431.67 124.80 54743.32 88888.00 2015-06-08 08:56:08.625 159 12431.70 124.83 54743.32 88888.00 2015-06-08 08:56:08.750 159 12431.73 124.88 54743.35 88888.00 2015-06-08 08:56:08.875 159 12431.70 124.85 54743.35 88888.00 2015-06-08 08:56:09.000 159 12431.65 124.85 54743.32 88888.00 2015-06-08 08:56:09.125 159 12431.62 124.88 54743.32 88888.00 2015-06-08 08:56:09.250 159 12431.60 124.85 54743.32 88888.00 2015-06-08 08:56:09.375 159 12431.58 124.88 54743.32 88888.00 2015-06-08 08:56:09.500 159 12431.62 124.88 54743.32 88888.00 2015-06-08 08:56:09.625 159 12431.62 124.88 54743.32 88888.00 2015-06-08 08:56:09.750 159 12431.58 124.90 54743.32 88888.00 2015-06-08 08:56:09.875 159 12431.55 124.90 54743.35 88888.00 2015-06-08 08:56:10.000 159 12431.52 124.88 54743.35 88888.00 2015-06-08 08:56:10.125 159 12431.48 124.90 54743.35 88888.00 2015-06-08 08:56:10.250 159 12431.45 124.92 54743.35 88888.00 2015-06-08 08:56:10.375 159 12431.42 124.92 54743.32 88888.00 2015-06-08 08:56:10.500 159 12431.42 124.92 54743.35 88888.00 2015-06-08 08:56:10.625 159 12431.42 124.92 54743.38 88888.00 2015-06-08 08:56:10.750 159 12431.33 124.92 54743.35 88888.00 2015-06-08 08:56:10.875 159 12431.27 124.95 54743.35 88888.00 2015-06-08 08:56:11.000 159 12431.33 124.92 54743.35 88888.00 2015-06-08 08:56:11.125 159 12431.35 124.92 54743.38 88888.00 2015-06-08 08:56:11.250 159 12431.30 124.92 54743.40 88888.00 2015-06-08 08:56:11.375 159 12431.25 124.92 54743.35 88888.00 2015-06-08 08:56:11.500 159 12431.23 124.92 54743.38 88888.00 2015-06-08 08:56:11.625 159 12431.25 124.92 54743.38 88888.00 2015-06-08 08:56:11.750 159 12431.27 124.97 54743.43 88888.00 2015-06-08 08:56:11.875 159 12431.27 124.97 54743.40 88888.00 2015-06-08 08:56:12.000 159 12431.23 124.97 54743.40 88888.00 2015-06-08 08:56:12.125 159 12431.20 124.97 54743.38 88888.00 2015-06-08 08:56:12.250 159 12431.17 124.95 54743.40 88888.00 2015-06-08 08:56:12.375 159 12431.15 124.97 54743.40 88888.00 2015-06-08 08:56:12.500 159 12431.12 125.00 54743.43 88888.00 2015-06-08 08:56:12.625 159 12431.12 125.00 54743.40 88888.00 2015-06-08 08:56:12.750 159 12431.17 125.03 54743.45 88888.00 2015-06-08 08:56:12.875 159 12431.20 125.03 54743.43 88888.00 2015-06-08 08:56:13.000 159 12431.08 125.00 54743.40 88888.00 2015-06-08 08:56:13.125 159 12431.02 125.00 54743.43 88888.00 2015-06-08 08:56:13.250 159 12431.02 125.03 54743.43 88888.00 2015-06-08 08:56:13.375 159 12431.08 125.00 54743.47 88888.00 2015-06-08 08:56:13.500 159 12431.00 125.00 54743.47 88888.00 2015-06-08 08:56:13.625 159 12430.95 124.97 54743.45 88888.00 2015-06-08 08:56:13.750 159 12430.90 125.03 54743.47 88888.00 2015-06-08 08:56:13.875 159 12430.88 125.05 54743.45 88888.00 2015-06-08 08:56:14.000 159 12430.90 125.03 54743.43 88888.00 2015-06-08 08:56:14.125 159 12431.00 125.03 54743.43 88888.00 2015-06-08 08:56:14.250 159 12430.92 125.00 54743.45 88888.00 2015-06-08 08:56:14.375 159 12430.85 125.03 54743.43 88888.00 2015-06-08 08:56:14.500 159 12430.88 125.08 54743.45 88888.00 2015-06-08 08:56:14.625 159 12430.90 125.10 54743.47 88888.00 2015-06-08 08:56:14.750 159 12430.85 125.08 54743.45 88888.00 2015-06-08 08:56:14.875 159 12430.85 125.08 54743.47 88888.00 2015-06-08 08:56:15.000 159 12430.88 125.12 54743.45 88888.00 2015-06-08 08:56:15.125 159 12430.85 125.08 54743.45 88888.00 2015-06-08 08:56:15.250 159 12430.80 125.08 54743.45 88888.00 2015-06-08 08:56:15.375 159 12430.85 125.08 54743.45 88888.00 2015-06-08 08:56:15.500 159 12430.83 125.08 54743.47 88888.00 2015-06-08 08:56:15.625 159 12430.77 125.10 54743.47 88888.00 2015-06-08 08:56:15.750 159 12430.75 125.10 54743.47 88888.00 2015-06-08 08:56:15.875 159 12430.73 125.10 54743.50 88888.00 2015-06-08 08:56:16.000 159 12430.75 125.08 54743.50 88888.00 2015-06-08 08:56:16.125 159 12430.75 125.10 54743.50 88888.00 2015-06-08 08:56:16.250 159 12430.70 125.10 54743.47 88888.00 2015-06-08 08:56:16.375 159 12430.73 125.08 54743.50 88888.00 2015-06-08 08:56:16.500 159 12430.70 125.08 54743.53 88888.00 2015-06-08 08:56:16.625 159 12430.70 125.08 54743.55 88888.00 2015-06-08 08:56:16.750 159 12430.70 125.08 54743.53 88888.00 2015-06-08 08:56:16.875 159 12430.73 125.08 54743.53 88888.00 2015-06-08 08:56:17.000 159 12430.67 125.10 54743.53 88888.00 2015-06-08 08:56:17.125 159 12430.58 125.12 54743.60 88888.00 2015-06-08 08:56:17.250 159 12430.50 125.10 54743.60 88888.00 2015-06-08 08:56:17.375 159 12430.48 125.12 54743.60 88888.00 2015-06-08 08:56:17.500 159 12430.52 125.12 54743.60 88888.00 2015-06-08 08:56:17.625 159 12430.55 125.12 54743.60 88888.00 2015-06-08 08:56:17.750 159 12430.52 125.12 54743.62 88888.00 2015-06-08 08:56:17.875 159 12430.50 125.12 54743.60 88888.00 2015-06-08 08:56:18.000 159 12430.52 125.12 54743.60 88888.00 2015-06-08 08:56:18.125 159 12430.50 125.15 54743.60 88888.00 2015-06-08 08:56:18.250 159 12430.48 125.12 54743.62 88888.00 2015-06-08 08:56:18.375 159 12430.45 125.12 54743.62 88888.00 2015-06-08 08:56:18.500 159 12430.45 125.15 54743.62 88888.00 2015-06-08 08:56:18.625 159 12430.48 125.15 54743.60 88888.00 2015-06-08 08:56:18.750 159 12430.42 125.12 54743.60 88888.00 2015-06-08 08:56:18.875 159 12430.42 125.15 54743.62 88888.00 2015-06-08 08:56:19.000 159 12430.40 125.15 54743.65 88888.00 2015-06-08 08:56:19.125 159 12430.35 125.15 54743.65 88888.00 2015-06-08 08:56:19.250 159 12430.38 125.15 54743.62 88888.00 2015-06-08 08:56:19.375 159 12430.38 125.15 54743.68 88888.00 2015-06-08 08:56:19.500 159 12430.30 125.15 54743.65 88888.00 2015-06-08 08:56:19.625 159 12430.25 125.15 54743.65 88888.00 2015-06-08 08:56:19.750 159 12430.27 125.15 54743.65 88888.00 2015-06-08 08:56:19.875 159 12430.25 125.17 54743.65 88888.00 2015-06-08 08:56:20.000 159 12430.27 125.22 54743.62 88888.00 2015-06-08 08:56:20.125 159 12430.30 125.22 54743.65 88888.00 2015-06-08 08:56:20.250 159 12430.20 125.17 54743.70 88888.00 2015-06-08 08:56:20.375 159 12430.15 125.20 54743.68 88888.00 2015-06-08 08:56:20.500 159 12430.12 125.22 54743.70 88888.00 2015-06-08 08:56:20.625 159 12430.12 125.25 54743.70 88888.00 2015-06-08 08:56:20.750 159 12430.15 125.25 54743.70 88888.00 2015-06-08 08:56:20.875 159 12430.15 125.22 54743.68 88888.00 2015-06-08 08:56:21.000 159 12430.12 125.22 54743.72 88888.00 2015-06-08 08:56:21.125 159 12430.08 125.25 54743.72 88888.00 2015-06-08 08:56:21.250 159 12430.08 125.22 54743.72 88888.00 2015-06-08 08:56:21.375 159 12430.08 125.25 54743.72 88888.00 2015-06-08 08:56:21.500 159 12430.08 125.22 54743.72 88888.00 2015-06-08 08:56:21.625 159 12430.12 125.25 54743.72 88888.00 2015-06-08 08:56:21.750 159 12430.12 125.28 54743.75 88888.00 2015-06-08 08:56:21.875 159 12430.08 125.25 54743.75 88888.00 2015-06-08 08:56:22.000 159 12430.10 125.33 54743.75 88888.00 2015-06-08 08:56:22.125 159 12430.05 125.33 54743.78 88888.00 2015-06-08 08:56:22.250 159 12429.92 125.33 54743.80 88888.00 2015-06-08 08:56:22.375 159 12429.95 125.33 54743.78 88888.00 2015-06-08 08:56:22.500 159 12429.90 125.33 54743.80 88888.00 2015-06-08 08:56:22.625 159 12429.88 125.33 54743.80 88888.00 2015-06-08 08:56:22.750 159 12429.85 125.35 54743.80 88888.00 2015-06-08 08:56:22.875 159 12429.83 125.35 54743.82 88888.00 2015-06-08 08:56:23.000 159 12429.80 125.38 54743.80 88888.00 2015-06-08 08:56:23.125 159 12429.77 125.38 54743.80 88888.00 2015-06-08 08:56:23.250 159 12429.80 125.38 54743.82 88888.00 2015-06-08 08:56:23.375 159 12429.88 125.38 54743.82 88888.00 2015-06-08 08:56:23.500 159 12429.85 125.40 54743.85 88888.00 2015-06-08 08:56:23.625 159 12429.77 125.35 54743.85 88888.00 2015-06-08 08:56:23.750 159 12429.70 125.38 54743.82 88888.00 2015-06-08 08:56:23.875 159 12429.65 125.38 54743.82 88888.00 2015-06-08 08:56:24.000 159 12429.65 125.40 54743.88 88888.00 2015-06-08 08:56:24.125 159 12429.70 125.40 54743.90 88888.00 2015-06-08 08:56:24.250 159 12429.65 125.38 54743.88 88888.00 2015-06-08 08:56:24.375 159 12429.62 125.38 54743.88 88888.00 2015-06-08 08:56:24.500 159 12429.62 125.38 54743.88 88888.00 2015-06-08 08:56:24.625 159 12429.58 125.40 54743.88 88888.00 2015-06-08 08:56:24.750 159 12429.58 125.40 54743.90 88888.00 2015-06-08 08:56:24.875 159 12429.60 125.40 54743.90 88888.00 2015-06-08 08:56:25.000 159 12429.60 125.38 54743.93 88888.00 2015-06-08 08:56:25.125 159 12429.58 125.40 54743.93 88888.00 2015-06-08 08:56:25.250 159 12429.55 125.40 54743.93 88888.00 2015-06-08 08:56:25.375 159 12429.55 125.42 54743.93 88888.00 2015-06-08 08:56:25.500 159 12429.60 125.40 54743.90 88888.00 2015-06-08 08:56:25.625 159 12429.62 125.42 54743.93 88888.00 2015-06-08 08:56:25.750 159 12429.55 125.40 54743.93 88888.00 2015-06-08 08:56:25.875 159 12429.52 125.42 54743.95 88888.00 2015-06-08 08:56:26.000 159 12429.58 125.42 54743.90 88888.00 2015-06-08 08:56:26.125 159 12429.55 125.42 54743.90 88888.00 2015-06-08 08:56:26.250 159 12429.42 125.42 54743.95 88888.00 2015-06-08 08:56:26.375 159 12429.45 125.42 54743.97 88888.00 2015-06-08 08:56:26.500 159 12429.45 125.40 54743.97 88888.00 2015-06-08 08:56:26.625 159 12429.35 125.40 54743.95 88888.00 2015-06-08 08:56:26.750 159 12429.38 125.40 54743.95 88888.00 2015-06-08 08:56:26.875 159 12429.38 125.40 54743.93 88888.00 2015-06-08 08:56:27.000 159 12429.38 125.42 54743.97 88888.00 2015-06-08 08:56:27.125 159 12429.38 125.47 54744.00 88888.00 2015-06-08 08:56:27.250 159 12429.27 125.45 54744.00 88888.00 2015-06-08 08:56:27.375 159 12429.30 125.45 54744.00 88888.00 2015-06-08 08:56:27.500 159 12429.30 125.45 54744.03 88888.00 2015-06-08 08:56:27.625 159 12429.27 125.45 54744.05 88888.00 2015-06-08 08:56:27.750 159 12429.27 125.47 54744.05 88888.00 2015-06-08 08:56:27.875 159 12429.23 125.47 54744.05 88888.00 2015-06-08 08:56:28.000 159 12429.20 125.45 54744.03 88888.00 2015-06-08 08:56:28.125 159 12429.23 125.47 54744.05 88888.00 2015-06-08 08:56:28.250 159 12429.25 125.50 54744.07 88888.00 2015-06-08 08:56:28.375 159 12429.25 125.53 54744.07 88888.00 2015-06-08 08:56:28.500 159 12429.23 125.53 54744.07 88888.00 2015-06-08 08:56:28.625 159 12429.25 125.50 54744.07 88888.00 2015-06-08 08:56:28.750 159 12429.27 125.50 54744.07 88888.00 2015-06-08 08:56:28.875 159 12429.27 125.50 54744.07 88888.00 2015-06-08 08:56:29.000 159 12429.23 125.50 54744.10 88888.00 2015-06-08 08:56:29.125 159 12429.23 125.50 54744.10 88888.00 2015-06-08 08:56:29.250 159 12429.23 125.53 54744.10 88888.00 2015-06-08 08:56:29.375 159 12429.20 125.53 54744.12 88888.00 2015-06-08 08:56:29.500 159 12429.10 125.53 54744.12 88888.00 2015-06-08 08:56:29.625 159 12429.08 125.53 54744.12 88888.00 2015-06-08 08:56:29.750 159 12429.10 125.53 54744.15 88888.00 2015-06-08 08:56:29.875 159 12429.10 125.55 54744.15 88888.00 2015-06-08 08:56:30.000 159 12429.08 125.55 54744.15 88888.00 2015-06-08 08:56:30.125 159 12429.05 125.55 54744.15 88888.00 2015-06-08 08:56:30.250 159 12429.02 125.50 54744.12 88888.00 2015-06-08 08:56:30.375 159 12429.08 125.53 54744.15 88888.00 2015-06-08 08:56:30.500 159 12429.05 125.53 54744.15 88888.00 2015-06-08 08:56:30.625 159 12429.08 125.55 54744.18 88888.00 2015-06-08 08:56:30.750 159 12429.02 125.55 54744.18 88888.00 2015-06-08 08:56:30.875 159 12428.95 125.55 54744.18 88888.00 2015-06-08 08:56:31.000 159 12428.92 125.58 54744.20 88888.00 2015-06-08 08:56:31.125 159 12428.95 125.58 54744.20 88888.00 2015-06-08 08:56:31.250 159 12428.95 125.58 54744.22 88888.00 2015-06-08 08:56:31.375 159 12428.95 125.58 54744.22 88888.00 2015-06-08 08:56:31.500 159 12428.95 125.58 54744.22 88888.00 2015-06-08 08:56:31.625 159 12428.92 125.58 54744.22 88888.00 2015-06-08 08:56:31.750 159 12428.85 125.60 54744.20 88888.00 2015-06-08 08:56:31.875 159 12428.88 125.60 54744.20 88888.00 2015-06-08 08:56:32.000 159 12428.95 125.58 54744.22 88888.00 2015-06-08 08:56:32.125 159 12429.00 125.60 54744.25 88888.00 2015-06-08 08:56:32.250 159 12428.92 125.58 54744.28 88888.00 2015-06-08 08:56:32.375 159 12428.98 125.60 54744.28 88888.00 2015-06-08 08:56:32.500 159 12428.90 125.62 54744.28 88888.00 2015-06-08 08:56:32.625 159 12428.90 125.60 54744.22 88888.00 2015-06-08 08:56:32.750 159 12428.92 125.60 54744.25 88888.00 2015-06-08 08:56:32.875 159 12428.85 125.62 54744.28 88888.00 2015-06-08 08:56:33.000 159 12428.90 125.62 54744.30 88888.00 2015-06-08 08:56:33.125 159 12428.92 125.67 54744.30 88888.00 2015-06-08 08:56:33.250 159 12428.90 125.65 54744.28 88888.00 2015-06-08 08:56:33.375 159 12428.92 125.65 54744.28 88888.00 2015-06-08 08:56:33.500 159 12428.90 125.67 54744.30 88888.00 2015-06-08 08:56:33.625 159 12428.88 125.70 54744.32 88888.00 2015-06-08 08:56:33.750 159 12428.88 125.70 54744.32 88888.00 2015-06-08 08:56:33.875 159 12428.85 125.70 54744.32 88888.00 2015-06-08 08:56:34.000 159 12428.88 125.70 54744.32 88888.00 2015-06-08 08:56:34.125 159 12428.85 125.67 54744.35 88888.00 2015-06-08 08:56:34.250 159 12428.83 125.70 54744.38 88888.00 2015-06-08 08:56:34.375 159 12428.85 125.75 54744.38 88888.00 2015-06-08 08:56:34.500 159 12428.88 125.75 54744.38 88888.00 2015-06-08 08:56:34.625 159 12428.85 125.70 54744.35 88888.00 2015-06-08 08:56:34.750 159 12428.90 125.72 54744.38 88888.00 2015-06-08 08:56:34.875 159 12428.92 125.72 54744.40 88888.00 2015-06-08 08:56:35.000 159 12428.90 125.75 54744.40 88888.00 2015-06-08 08:56:35.125 159 12428.90 125.75 54744.40 88888.00 2015-06-08 08:56:35.250 159 12428.88 125.72 54744.40 88888.00 2015-06-08 08:56:35.375 159 12428.85 125.75 54744.38 88888.00 2015-06-08 08:56:35.500 159 12428.83 125.72 54744.38 88888.00 2015-06-08 08:56:35.625 159 12428.85 125.75 54744.40 88888.00 2015-06-08 08:56:35.750 159 12428.90 125.75 54744.43 88888.00 2015-06-08 08:56:35.875 159 12428.90 125.78 54744.43 88888.00 2015-06-08 08:56:36.000 159 12428.90 125.75 54744.40 88888.00 2015-06-08 08:56:36.125 159 12428.88 125.78 54744.40 88888.00 2015-06-08 08:56:36.250 159 12428.88 125.80 54744.43 88888.00 2015-06-08 08:56:36.375 159 12428.88 125.83 54744.43 88888.00 2015-06-08 08:56:36.500 159 12428.88 125.80 54744.45 88888.00 2015-06-08 08:56:36.625 159 12428.88 125.78 54744.45 88888.00 2015-06-08 08:56:36.750 159 12428.92 125.80 54744.47 88888.00 2015-06-08 08:56:36.875 159 12428.95 125.80 54744.47 88888.00 2015-06-08 08:56:37.000 159 12428.88 125.80 54744.47 88888.00 2015-06-08 08:56:37.125 159 12428.85 125.80 54744.47 88888.00 2015-06-08 08:56:37.250 159 12428.90 125.80 54744.50 88888.00 2015-06-08 08:56:37.375 159 12428.90 125.83 54744.50 88888.00 2015-06-08 08:56:37.500 159 12428.92 125.80 54744.53 88888.00 2015-06-08 08:56:37.625 159 12428.98 125.83 54744.55 88888.00 2015-06-08 08:56:37.750 159 12429.00 125.80 54744.53 88888.00 2015-06-08 08:56:37.875 159 12428.92 125.80 54744.53 88888.00 2015-06-08 08:56:38.000 159 12428.90 125.83 54744.53 88888.00 2015-06-08 08:56:38.125 159 12428.88 125.83 54744.53 88888.00 2015-06-08 08:56:38.250 159 12428.88 125.80 54744.55 88888.00 2015-06-08 08:56:38.375 159 12428.92 125.83 54744.55 88888.00 2015-06-08 08:56:38.500 159 12428.92 125.83 54744.55 88888.00 2015-06-08 08:56:38.625 159 12428.88 125.80 54744.53 88888.00 2015-06-08 08:56:38.750 159 12428.85 125.78 54744.55 88888.00 2015-06-08 08:56:38.875 159 12428.88 125.78 54744.57 88888.00 2015-06-08 08:56:39.000 159 12428.85 125.80 54744.55 88888.00 2015-06-08 08:56:39.125 159 12428.88 125.80 54744.55 88888.00 2015-06-08 08:56:39.250 159 12428.88 125.83 54744.57 88888.00 2015-06-08 08:56:39.375 159 12428.90 125.83 54744.57 88888.00 2015-06-08 08:56:39.500 159 12428.92 125.83 54744.60 88888.00 2015-06-08 08:56:39.625 159 12428.90 125.83 54744.57 88888.00 2015-06-08 08:56:39.750 159 12428.88 125.83 54744.55 88888.00 2015-06-08 08:56:39.875 159 12428.88 125.80 54744.57 88888.00 2015-06-08 08:56:40.000 159 12428.85 125.83 54744.60 88888.00 2015-06-08 08:56:40.125 159 12428.83 125.85 54744.62 88888.00 2015-06-08 08:56:40.250 159 12428.83 125.85 54744.62 88888.00 2015-06-08 08:56:40.375 159 12428.83 125.83 54744.60 88888.00 2015-06-08 08:56:40.500 159 12428.85 125.83 54744.60 88888.00 2015-06-08 08:56:40.625 159 12428.83 125.83 54744.62 88888.00 2015-06-08 08:56:40.750 159 12428.88 125.88 54744.68 88888.00 2015-06-08 08:56:40.875 159 12428.85 125.85 54744.68 88888.00 2015-06-08 08:56:41.000 159 12428.88 125.83 54744.70 88888.00 2015-06-08 08:56:41.125 159 12428.85 125.80 54744.72 88888.00 2015-06-08 08:56:41.250 159 12428.85 125.80 54744.72 88888.00 2015-06-08 08:56:41.375 159 12428.90 125.83 54744.72 88888.00 2015-06-08 08:56:41.500 159 12428.90 125.85 54744.70 88888.00 2015-06-08 08:56:41.625 159 12428.95 125.83 54744.72 88888.00 2015-06-08 08:56:41.750 159 12428.98 125.83 54744.72 88888.00 2015-06-08 08:56:41.875 159 12428.92 125.80 54744.70 88888.00 2015-06-08 08:56:42.000 159 12428.88 125.83 54744.72 88888.00 2015-06-08 08:56:42.125 159 12428.92 125.83 54744.72 88888.00 2015-06-08 08:56:42.250 159 12428.95 125.83 54744.78 88888.00 2015-06-08 08:56:42.375 159 12428.98 125.83 54744.80 88888.00 2015-06-08 08:56:42.500 159 12429.02 125.83 54744.75 88888.00 2015-06-08 08:56:42.625 159 12428.98 125.80 54744.78 88888.00 2015-06-08 08:56:42.750 159 12428.90 125.85 54744.78 88888.00 2015-06-08 08:56:42.875 159 12428.95 125.85 54744.78 88888.00 2015-06-08 08:56:43.000 159 12429.00 125.88 54744.78 88888.00 2015-06-08 08:56:43.125 159 12429.00 125.83 54744.78 88888.00 2015-06-08 08:56:43.250 159 12428.98 125.80 54744.80 88888.00 2015-06-08 08:56:43.375 159 12429.00 125.88 54744.82 88888.00 2015-06-08 08:56:43.500 159 12429.00 125.88 54744.80 88888.00 2015-06-08 08:56:43.625 159 12428.98 125.90 54744.80 88888.00 2015-06-08 08:56:43.750 159 12429.02 125.88 54744.80 88888.00 2015-06-08 08:56:43.875 159 12429.10 125.90 54744.82 88888.00 2015-06-08 08:56:44.000 159 12429.08 125.90 54744.82 88888.00 2015-06-08 08:56:44.125 159 12429.00 125.88 54744.82 88888.00 2015-06-08 08:56:44.250 159 12428.90 125.90 54744.85 88888.00 2015-06-08 08:56:44.375 159 12428.92 125.90 54744.85 88888.00 2015-06-08 08:56:44.500 159 12428.98 125.92 54744.90 88888.00 2015-06-08 08:56:44.625 159 12429.02 125.95 54744.88 88888.00 2015-06-08 08:56:44.750 159 12429.05 125.90 54744.85 88888.00 2015-06-08 08:56:44.875 159 12429.02 125.88 54744.88 88888.00 2015-06-08 08:56:45.000 159 12429.05 125.90 54744.88 88888.00 2015-06-08 08:56:45.125 159 12429.10 125.92 54744.88 88888.00 2015-06-08 08:56:45.250 159 12429.08 125.92 54744.90 88888.00 2015-06-08 08:56:45.375 159 12429.08 125.90 54744.90 88888.00 2015-06-08 08:56:45.500 159 12429.08 125.92 54744.88 88888.00 2015-06-08 08:56:45.625 159 12429.05 125.97 54744.88 88888.00 2015-06-08 08:56:45.750 159 12429.10 125.95 54744.88 88888.00 2015-06-08 08:56:45.875 159 12429.12 125.92 54744.90 88888.00 2015-06-08 08:56:46.000 159 12429.12 125.92 54744.93 88888.00 2015-06-08 08:56:46.125 159 12429.12 125.95 54744.93 88888.00 2015-06-08 08:56:46.250 159 12429.08 125.95 54744.95 88888.00 2015-06-08 08:56:46.375 159 12429.05 125.95 54744.95 88888.00 2015-06-08 08:56:46.500 159 12429.15 125.92 54744.95 88888.00 2015-06-08 08:56:46.625 159 12429.20 125.95 54744.95 88888.00 2015-06-08 08:56:46.750 159 12429.15 125.97 54745.00 88888.00 2015-06-08 08:56:46.875 159 12429.10 126.00 54744.97 88888.00 2015-06-08 08:56:47.000 159 12429.05 126.00 54744.97 88888.00 2015-06-08 08:56:47.125 159 12429.05 125.97 54744.95 88888.00 2015-06-08 08:56:47.250 159 12429.02 126.00 54745.00 88888.00 2015-06-08 08:56:47.375 159 12429.10 126.00 54745.00 88888.00 2015-06-08 08:56:47.500 159 12429.15 126.03 54744.95 88888.00 2015-06-08 08:56:47.625 159 12429.15 126.03 54745.00 88888.00 2015-06-08 08:56:47.750 159 12429.17 126.00 54745.03 88888.00 2015-06-08 08:56:47.875 159 12429.23 126.05 54745.03 88888.00 2015-06-08 08:56:48.000 159 12429.23 126.05 54745.05 88888.00 2015-06-08 08:56:48.125 159 12429.17 126.05 54745.03 88888.00 2015-06-08 08:56:48.250 159 12429.10 126.05 54745.05 88888.00 2015-06-08 08:56:48.375 159 12429.02 126.05 54745.05 88888.00 2015-06-08 08:56:48.500 159 12429.05 126.08 54745.05 88888.00 2015-06-08 08:56:48.625 159 12429.17 126.05 54745.05 88888.00 2015-06-08 08:56:48.750 159 12429.23 126.05 54745.05 88888.00 2015-06-08 08:56:48.875 159 12429.20 126.08 54745.05 88888.00 2015-06-08 08:56:49.000 159 12429.17 126.08 54745.05 88888.00 2015-06-08 08:56:49.125 159 12429.20 126.08 54745.05 88888.00 2015-06-08 08:56:49.250 159 12429.17 126.08 54745.07 88888.00 2015-06-08 08:56:49.375 159 12429.23 126.10 54745.05 88888.00 2015-06-08 08:56:49.500 159 12429.23 126.10 54745.07 88888.00 2015-06-08 08:56:49.625 159 12429.20 126.10 54745.07 88888.00 2015-06-08 08:56:49.750 159 12429.30 126.10 54745.07 88888.00 2015-06-08 08:56:49.875 159 12429.33 126.10 54745.10 88888.00 2015-06-08 08:56:50.000 159 12429.23 126.12 54745.10 88888.00 2015-06-08 08:56:50.125 159 12429.20 126.12 54745.10 88888.00 2015-06-08 08:56:50.250 159 12429.23 126.12 54745.10 88888.00 2015-06-08 08:56:50.375 159 12429.27 126.12 54745.10 88888.00 2015-06-08 08:56:50.500 159 12429.25 126.12 54745.10 88888.00 2015-06-08 08:56:50.625 159 12429.30 126.12 54745.15 88888.00 2015-06-08 08:56:50.750 159 12429.35 126.17 54745.15 88888.00 2015-06-08 08:56:50.875 159 12429.35 126.20 54745.15 88888.00 2015-06-08 08:56:51.000 159 12429.27 126.17 54745.15 88888.00 2015-06-08 08:56:51.125 159 12429.25 126.12 54745.15 88888.00 2015-06-08 08:56:51.250 159 12429.25 126.15 54745.18 88888.00 2015-06-08 08:56:51.375 159 12429.35 126.15 54745.18 88888.00 2015-06-08 08:56:51.500 159 12429.35 126.15 54745.18 88888.00 2015-06-08 08:56:51.625 159 12429.33 126.15 54745.20 88888.00 2015-06-08 08:56:51.750 159 12429.27 126.12 54745.20 88888.00 2015-06-08 08:56:51.875 159 12429.30 126.10 54745.20 88888.00 2015-06-08 08:56:52.000 159 12429.27 126.15 54745.20 88888.00 2015-06-08 08:56:52.125 159 12429.30 126.17 54745.20 88888.00 2015-06-08 08:56:52.250 159 12429.30 126.17 54745.25 88888.00 2015-06-08 08:56:52.375 159 12429.30 126.17 54745.28 88888.00 2015-06-08 08:56:52.500 159 12429.30 126.17 54745.22 88888.00 2015-06-08 08:56:52.625 159 12429.33 126.17 54745.25 88888.00 2015-06-08 08:56:52.750 159 12429.33 126.17 54745.25 88888.00 2015-06-08 08:56:52.875 159 12429.35 126.20 54745.30 88888.00 2015-06-08 08:56:53.000 159 12429.33 126.17 54745.30 88888.00 2015-06-08 08:56:53.125 159 12429.33 126.15 54745.28 88888.00 2015-06-08 08:56:53.250 159 12429.40 126.17 54745.30 88888.00 2015-06-08 08:56:53.375 159 12429.48 126.17 54745.28 88888.00 2015-06-08 08:56:53.500 159 12429.45 126.15 54745.25 88888.00 2015-06-08 08:56:53.625 159 12429.40 126.15 54745.30 88888.00 2015-06-08 08:56:53.750 159 12429.42 126.20 54745.32 88888.00 2015-06-08 08:56:53.875 159 12429.42 126.17 54745.30 88888.00 2015-06-08 08:56:54.000 159 12429.45 126.17 54745.30 88888.00 2015-06-08 08:56:54.125 159 12429.50 126.17 54745.32 88888.00 2015-06-08 08:56:54.250 159 12429.55 126.17 54745.32 88888.00 2015-06-08 08:56:54.375 159 12429.55 126.20 54745.32 88888.00 2015-06-08 08:56:54.500 159 12429.52 126.22 54745.35 88888.00 2015-06-08 08:56:54.625 159 12429.50 126.22 54745.32 88888.00 2015-06-08 08:56:54.750 159 12429.48 126.20 54745.30 88888.00 2015-06-08 08:56:54.875 159 12429.52 126.20 54745.32 88888.00 2015-06-08 08:56:55.000 159 12429.60 126.20 54745.35 88888.00 2015-06-08 08:56:55.125 159 12429.58 126.20 54745.38 88888.00 2015-06-08 08:56:55.250 159 12429.55 126.22 54745.38 88888.00 2015-06-08 08:56:55.375 159 12429.58 126.22 54745.38 88888.00 2015-06-08 08:56:55.500 159 12429.58 126.25 54745.40 88888.00 2015-06-08 08:56:55.625 159 12429.60 126.25 54745.40 88888.00 2015-06-08 08:56:55.750 159 12429.67 126.25 54745.40 88888.00 2015-06-08 08:56:55.875 159 12429.65 126.25 54745.40 88888.00 2015-06-08 08:56:56.000 159 12429.67 126.25 54745.40 88888.00 2015-06-08 08:56:56.125 159 12429.70 126.28 54745.40 88888.00 2015-06-08 08:56:56.250 159 12429.67 126.28 54745.40 88888.00 2015-06-08 08:56:56.375 159 12429.67 126.28 54745.40 88888.00 2015-06-08 08:56:56.500 159 12429.65 126.28 54745.40 88888.00 2015-06-08 08:56:56.625 159 12429.73 126.30 54745.43 88888.00 2015-06-08 08:56:56.750 159 12429.80 126.30 54745.43 88888.00 2015-06-08 08:56:56.875 159 12429.90 126.33 54745.40 88888.00 2015-06-08 08:56:57.000 159 12429.90 126.30 54745.43 88888.00 2015-06-08 08:56:57.125 159 12429.90 126.33 54745.45 88888.00 2015-06-08 08:56:57.250 159 12429.85 126.30 54745.47 88888.00 2015-06-08 08:56:57.375 159 12429.95 126.33 54745.43 88888.00 2015-06-08 08:56:57.500 159 12429.92 126.33 54745.45 88888.00 2015-06-08 08:56:57.625 159 12429.88 126.33 54745.45 88888.00 2015-06-08 08:56:57.750 159 12429.83 126.35 54745.47 88888.00 2015-06-08 08:56:57.875 159 12429.83 126.38 54745.50 88888.00 2015-06-08 08:56:58.000 159 12429.88 126.35 54745.47 88888.00 2015-06-08 08:56:58.125 159 12429.90 126.40 54745.47 88888.00 2015-06-08 08:56:58.250 159 12429.90 126.38 54745.47 88888.00 2015-06-08 08:56:58.375 159 12429.95 126.42 54745.45 88888.00 2015-06-08 08:56:58.500 159 12429.90 126.40 54745.50 88888.00 2015-06-08 08:56:58.625 159 12429.85 126.42 54745.50 88888.00 2015-06-08 08:56:58.750 159 12429.90 126.45 54745.47 88888.00 2015-06-08 08:56:58.875 159 12429.92 126.47 54745.50 88888.00 2015-06-08 08:56:59.000 159 12429.95 126.47 54745.50 88888.00 2015-06-08 08:56:59.125 159 12429.92 126.45 54745.50 88888.00 2015-06-08 08:56:59.250 159 12429.95 126.45 54745.55 88888.00 2015-06-08 08:56:59.375 159 12429.98 126.45 54745.50 88888.00 2015-06-08 08:56:59.500 159 12430.02 126.45 54745.50 88888.00 2015-06-08 08:56:59.625 159 12430.05 126.45 54745.53 88888.00 2015-06-08 08:56:59.750 159 12430.15 126.47 54745.50 88888.00 2015-06-08 08:56:59.875 159 12430.12 126.47 54745.53 88888.00 2015-06-08 08:57:00.000 159 12430.17 126.47 54745.53 88888.00 2015-06-08 08:57:00.125 159 12430.23 126.47 54745.55 88888.00 2015-06-08 08:57:00.250 159 12430.27 126.47 54745.55 88888.00 2015-06-08 08:57:00.375 159 12430.25 126.47 54745.55 88888.00 2015-06-08 08:57:00.500 159 12430.17 126.50 54745.57 88888.00 2015-06-08 08:57:00.625 159 12430.27 126.53 54745.55 88888.00 2015-06-08 08:57:00.750 159 12430.38 126.55 54745.57 88888.00 2015-06-08 08:57:00.875 159 12430.30 126.53 54745.57 88888.00 2015-06-08 08:57:01.000 159 12430.23 126.53 54745.57 88888.00 2015-06-08 08:57:01.125 159 12430.23 126.55 54745.57 88888.00 2015-06-08 08:57:01.250 159 12430.27 126.53 54745.60 88888.00 2015-06-08 08:57:01.375 159 12430.33 126.53 54745.62 88888.00 2015-06-08 08:57:01.500 159 12430.33 126.50 54745.62 88888.00 2015-06-08 08:57:01.625 159 12430.42 126.53 54745.60 88888.00 2015-06-08 08:57:01.750 159 12430.45 126.58 54745.60 88888.00 2015-06-08 08:57:01.875 159 12430.48 126.58 54745.60 88888.00 2015-06-08 08:57:02.000 159 12430.50 126.58 54745.60 88888.00 2015-06-08 08:57:02.125 159 12430.50 126.60 54745.62 88888.00 2015-06-08 08:57:02.250 159 12430.42 126.60 54745.62 88888.00 2015-06-08 08:57:02.375 159 12430.45 126.60 54745.62 88888.00 2015-06-08 08:57:02.500 159 12430.50 126.55 54745.62 88888.00 2015-06-08 08:57:02.625 159 12430.55 126.58 54745.60 88888.00 2015-06-08 08:57:02.750 159 12430.48 126.60 54745.57 88888.00 2015-06-08 08:57:02.875 159 12430.42 126.60 54745.60 88888.00 2015-06-08 08:57:03.000 159 12430.42 126.60 54745.60 88888.00 2015-06-08 08:57:03.125 159 12430.48 126.60 54745.62 88888.00 2015-06-08 08:57:03.250 159 12430.50 126.60 54745.62 88888.00 2015-06-08 08:57:03.375 159 12430.60 126.60 54745.65 88888.00 2015-06-08 08:57:03.500 159 12430.62 126.65 54745.65 88888.00 2015-06-08 08:57:03.625 159 12430.60 126.67 54745.65 88888.00 2015-06-08 08:57:03.750 159 12430.58 126.67 54745.65 88888.00 2015-06-08 08:57:03.875 159 12430.58 126.65 54745.65 88888.00 2015-06-08 08:57:04.000 159 12430.62 126.65 54745.65 88888.00 2015-06-08 08:57:04.125 159 12430.67 126.67 54745.65 88888.00 2015-06-08 08:57:04.250 159 12430.70 126.65 54745.65 88888.00 2015-06-08 08:57:04.375 159 12430.73 126.67 54745.68 88888.00 2015-06-08 08:57:04.500 159 12430.75 126.72 54745.70 88888.00 2015-06-08 08:57:04.625 159 12430.70 126.70 54745.68 88888.00 2015-06-08 08:57:04.750 159 12430.75 126.70 54745.72 88888.00 2015-06-08 08:57:04.875 159 12430.75 126.70 54745.70 88888.00 2015-06-08 08:57:05.000 159 12430.73 126.70 54745.68 88888.00 2015-06-08 08:57:05.125 159 12430.75 126.72 54745.70 88888.00 2015-06-08 08:57:05.250 159 12430.75 126.72 54745.72 88888.00 2015-06-08 08:57:05.375 159 12430.77 126.72 54745.70 88888.00 2015-06-08 08:57:05.500 159 12430.77 126.70 54745.70 88888.00 2015-06-08 08:57:05.625 159 12430.80 126.75 54745.70 88888.00 2015-06-08 08:57:05.750 159 12430.80 126.72 54745.72 88888.00 2015-06-08 08:57:05.875 159 12430.83 126.75 54745.70 88888.00 2015-06-08 08:57:06.000 159 12430.77 126.78 54745.70 88888.00 2015-06-08 08:57:06.125 159 12430.80 126.78 54745.72 88888.00 2015-06-08 08:57:06.250 159 12430.83 126.75 54745.72 88888.00 2015-06-08 08:57:06.375 159 12430.92 126.80 54745.72 88888.00 2015-06-08 08:57:06.500 159 12430.98 126.85 54745.75 88888.00 2015-06-08 08:57:06.625 159 12430.92 126.83 54745.75 88888.00 2015-06-08 08:57:06.750 159 12430.85 126.83 54745.75 88888.00 2015-06-08 08:57:06.875 159 12430.98 126.83 54745.78 88888.00 2015-06-08 08:57:07.000 159 12431.08 126.83 54745.75 88888.00 2015-06-08 08:57:07.125 159 12431.05 126.83 54745.75 88888.00 2015-06-08 08:57:07.250 159 12431.00 126.80 54745.78 88888.00 2015-06-08 08:57:07.375 159 12431.05 126.83 54745.78 88888.00 2015-06-08 08:57:07.500 159 12431.08 126.83 54745.78 88888.00 2015-06-08 08:57:07.625 159 12431.15 126.85 54745.75 88888.00 2015-06-08 08:57:07.750 159 12431.15 126.85 54745.78 88888.00 2015-06-08 08:57:07.875 159 12431.12 126.85 54745.80 88888.00 2015-06-08 08:57:08.000 159 12431.10 126.83 54745.78 88888.00 2015-06-08 08:57:08.125 159 12431.10 126.85 54745.82 88888.00 2015-06-08 08:57:08.250 159 12431.10 126.85 54745.82 88888.00 2015-06-08 08:57:08.375 159 12431.12 126.85 54745.80 88888.00 2015-06-08 08:57:08.500 159 12431.17 126.83 54745.82 88888.00 2015-06-08 08:57:08.625 159 12431.17 126.83 54745.82 88888.00 2015-06-08 08:57:08.750 159 12431.17 126.80 54745.85 88888.00 2015-06-08 08:57:08.875 159 12431.17 126.83 54745.85 88888.00 2015-06-08 08:57:09.000 159 12431.17 126.83 54745.85 88888.00 2015-06-08 08:57:09.125 159 12431.20 126.83 54745.85 88888.00 2015-06-08 08:57:09.250 159 12431.15 126.80 54745.85 88888.00 2015-06-08 08:57:09.375 159 12431.17 126.80 54745.85 88888.00 2015-06-08 08:57:09.500 159 12431.27 126.80 54745.88 88888.00 2015-06-08 08:57:09.625 159 12431.33 126.85 54745.90 88888.00 2015-06-08 08:57:09.750 159 12431.27 126.85 54745.93 88888.00 2015-06-08 08:57:09.875 159 12431.27 126.83 54745.88 88888.00 2015-06-08 08:57:10.000 159 12431.30 126.83 54745.90 88888.00 2015-06-08 08:57:10.125 159 12431.27 126.80 54745.90 88888.00 2015-06-08 08:57:10.250 159 12431.27 126.80 54745.90 88888.00 2015-06-08 08:57:10.375 159 12431.33 126.83 54745.90 88888.00 2015-06-08 08:57:10.500 159 12431.35 126.80 54745.93 88888.00 2015-06-08 08:57:10.625 159 12431.33 126.83 54745.90 88888.00 2015-06-08 08:57:10.750 159 12431.33 126.83 54745.90 88888.00 2015-06-08 08:57:10.875 159 12431.30 126.80 54745.93 88888.00 2015-06-08 08:57:11.000 159 12431.38 126.80 54745.93 88888.00 2015-06-08 08:57:11.125 159 12431.48 126.80 54745.97 88888.00 2015-06-08 08:57:11.250 159 12431.40 126.80 54745.97 88888.00 2015-06-08 08:57:11.375 159 12431.38 126.80 54745.95 88888.00 2015-06-08 08:57:11.500 159 12431.38 126.83 54745.95 88888.00 2015-06-08 08:57:11.625 159 12431.45 126.83 54745.95 88888.00 2015-06-08 08:57:11.750 159 12431.42 126.85 54745.95 88888.00 2015-06-08 08:57:11.875 159 12431.40 126.83 54745.95 88888.00 2015-06-08 08:57:12.000 159 12431.35 126.80 54745.95 88888.00 2015-06-08 08:57:12.125 159 12431.35 126.78 54745.97 88888.00 2015-06-08 08:57:12.250 159 12431.40 126.78 54745.97 88888.00 2015-06-08 08:57:12.375 159 12431.45 126.80 54746.00 88888.00 2015-06-08 08:57:12.500 159 12431.42 126.83 54746.00 88888.00 2015-06-08 08:57:12.625 159 12431.42 126.83 54746.00 88888.00 2015-06-08 08:57:12.750 159 12431.45 126.80 54746.00 88888.00 2015-06-08 08:57:12.875 159 12431.50 126.80 54746.03 88888.00 2015-06-08 08:57:13.000 159 12431.50 126.80 54746.03 88888.00 2015-06-08 08:57:13.125 159 12431.52 126.83 54746.05 88888.00 2015-06-08 08:57:13.250 159 12431.50 126.80 54746.07 88888.00 2015-06-08 08:57:13.375 159 12431.45 126.80 54746.05 88888.00 2015-06-08 08:57:13.500 159 12431.50 126.78 54746.05 88888.00 2015-06-08 08:57:13.625 159 12431.45 126.75 54746.07 88888.00 2015-06-08 08:57:13.750 159 12431.40 126.80 54746.05 88888.00 2015-06-08 08:57:13.875 159 12431.42 126.80 54746.05 88888.00 2015-06-08 08:57:14.000 159 12431.42 126.80 54746.07 88888.00 2015-06-08 08:57:14.125 159 12431.40 126.83 54746.10 88888.00 2015-06-08 08:57:14.250 159 12431.42 126.78 54746.07 88888.00 2015-06-08 08:57:14.375 159 12431.48 126.80 54746.10 88888.00 2015-06-08 08:57:14.500 159 12431.45 126.80 54746.10 88888.00 2015-06-08 08:57:14.625 159 12431.45 126.85 54746.15 88888.00 2015-06-08 08:57:14.750 159 12431.50 126.83 54746.15 88888.00 2015-06-08 08:57:14.875 159 12431.50 126.80 54746.18 88888.00 2015-06-08 08:57:15.000 159 12431.45 126.80 54746.18 88888.00 2015-06-08 08:57:15.125 159 12431.40 126.80 54746.18 88888.00 2015-06-08 08:57:15.250 159 12431.42 126.80 54746.15 88888.00 2015-06-08 08:57:15.375 159 12431.48 126.83 54746.18 88888.00 2015-06-08 08:57:15.500 159 12431.50 126.83 54746.18 88888.00 2015-06-08 08:57:15.625 159 12431.48 126.83 54746.20 88888.00 2015-06-08 08:57:15.750 159 12431.50 126.85 54746.20 88888.00 2015-06-08 08:57:15.875 159 12431.52 126.78 54746.22 88888.00 2015-06-08 08:57:16.000 159 12431.60 126.78 54746.20 88888.00 2015-06-08 08:57:16.125 159 12431.65 126.80 54746.20 88888.00 2015-06-08 08:57:16.250 159 12431.52 126.78 54746.22 88888.00 2015-06-08 08:57:16.375 159 12431.55 126.78 54746.22 88888.00 2015-06-08 08:57:16.500 159 12431.58 126.78 54746.22 88888.00 2015-06-08 08:57:16.625 159 12431.58 126.83 54746.28 88888.00 2015-06-08 08:57:16.750 159 12431.65 126.80 54746.28 88888.00 2015-06-08 08:57:16.875 159 12431.65 126.83 54746.28 88888.00 2015-06-08 08:57:17.000 159 12431.62 126.83 54746.28 88888.00 2015-06-08 08:57:17.125 159 12431.65 126.80 54746.30 88888.00 2015-06-08 08:57:17.250 159 12431.60 126.83 54746.30 88888.00 2015-06-08 08:57:17.375 159 12431.62 126.83 54746.30 88888.00 2015-06-08 08:57:17.500 159 12431.65 126.83 54746.28 88888.00 2015-06-08 08:57:17.625 159 12431.73 126.83 54746.30 88888.00 2015-06-08 08:57:17.750 159 12431.73 126.85 54746.30 88888.00 2015-06-08 08:57:17.875 159 12431.75 126.85 54746.32 88888.00 2015-06-08 08:57:18.000 159 12431.73 126.85 54746.32 88888.00 2015-06-08 08:57:18.125 159 12431.75 126.85 54746.32 88888.00 2015-06-08 08:57:18.250 159 12431.70 126.83 54746.35 88888.00 2015-06-08 08:57:18.375 159 12431.75 126.85 54746.35 88888.00 2015-06-08 08:57:18.500 159 12431.80 126.85 54746.35 88888.00 2015-06-08 08:57:18.625 159 12431.80 126.85 54746.35 88888.00 2015-06-08 08:57:18.750 159 12431.77 126.88 54746.38 88888.00 2015-06-08 08:57:18.875 159 12431.80 126.88 54746.35 88888.00 2015-06-08 08:57:19.000 159 12431.80 126.88 54746.32 88888.00 2015-06-08 08:57:19.125 159 12431.80 126.85 54746.35 88888.00 2015-06-08 08:57:19.250 159 12431.88 126.85 54746.38 88888.00 2015-06-08 08:57:19.375 159 12431.95 126.85 54746.40 88888.00 2015-06-08 08:57:19.500 159 12431.95 126.85 54746.38 88888.00 2015-06-08 08:57:19.625 159 12431.98 126.85 54746.35 88888.00 2015-06-08 08:57:19.750 159 12432.00 126.90 54746.38 88888.00 2015-06-08 08:57:19.875 159 12431.92 126.90 54746.40 88888.00 2015-06-08 08:57:20.000 159 12431.90 126.90 54746.40 88888.00 2015-06-08 08:57:20.125 159 12431.98 126.90 54746.43 88888.00 2015-06-08 08:57:20.250 159 12432.00 126.88 54746.45 88888.00 2015-06-08 08:57:20.375 159 12432.02 126.95 54746.43 88888.00 2015-06-08 08:57:20.500 159 12431.98 126.95 54746.43 88888.00 2015-06-08 08:57:20.625 159 12431.98 126.95 54746.40 88888.00 2015-06-08 08:57:20.750 159 12431.98 126.95 54746.43 88888.00 2015-06-08 08:57:20.875 159 12432.02 126.97 54746.45 88888.00 2015-06-08 08:57:21.000 159 12432.20 126.97 54746.45 88888.00 2015-06-08 08:57:21.125 159 12432.25 126.97 54746.47 88888.00 2015-06-08 08:57:21.250 159 12432.23 126.97 54746.47 88888.00 2015-06-08 08:57:21.375 159 12432.17 126.97 54746.45 88888.00 2015-06-08 08:57:21.500 159 12432.20 126.97 54746.47 88888.00 2015-06-08 08:57:21.625 159 12432.20 126.97 54746.50 88888.00 2015-06-08 08:57:21.750 159 12432.23 127.00 54746.47 88888.00 2015-06-08 08:57:21.875 159 12432.20 127.03 54746.47 88888.00 2015-06-08 08:57:22.000 159 12432.17 127.00 54746.50 88888.00 2015-06-08 08:57:22.125 159 12432.17 127.03 54746.50 88888.00 2015-06-08 08:57:22.250 159 12432.20 127.00 54746.50 88888.00 2015-06-08 08:57:22.375 159 12432.20 127.00 54746.50 88888.00 2015-06-08 08:57:22.500 159 12432.20 127.03 54746.53 88888.00 2015-06-08 08:57:22.625 159 12432.23 127.05 54746.53 88888.00 2015-06-08 08:57:22.750 159 12432.23 127.05 54746.53 88888.00 2015-06-08 08:57:22.875 159 12432.25 127.03 54746.53 88888.00 2015-06-08 08:57:23.000 159 12432.27 127.03 54746.50 88888.00 2015-06-08 08:57:23.125 159 12432.35 127.05 54746.53 88888.00 2015-06-08 08:57:23.250 159 12432.35 127.03 54746.53 88888.00 2015-06-08 08:57:23.375 159 12432.38 127.05 54746.55 88888.00 2015-06-08 08:57:23.500 159 12432.42 127.05 54746.57 88888.00 2015-06-08 08:57:23.625 159 12432.42 127.03 54746.55 88888.00 2015-06-08 08:57:23.750 159 12432.40 127.08 54746.60 88888.00 2015-06-08 08:57:23.875 159 12432.40 127.08 54746.60 88888.00 2015-06-08 08:57:24.000 159 12432.40 127.05 54746.60 88888.00 2015-06-08 08:57:24.125 159 12432.38 127.05 54746.60 88888.00 2015-06-08 08:57:24.250 159 12432.33 127.05 54746.60 88888.00 2015-06-08 08:57:24.375 159 12432.35 127.08 54746.65 88888.00 2015-06-08 08:57:24.500 159 12432.35 127.08 54746.65 88888.00 2015-06-08 08:57:24.625 159 12432.38 127.05 54746.62 88888.00 2015-06-08 08:57:24.750 159 12432.40 127.05 54746.65 88888.00 2015-06-08 08:57:24.875 159 12432.45 127.08 54746.65 88888.00 2015-06-08 08:57:25.000 159 12432.50 127.08 54746.62 88888.00 2015-06-08 08:57:25.125 159 12432.52 127.05 54746.65 88888.00 2015-06-08 08:57:25.250 159 12432.60 127.05 54746.68 88888.00 2015-06-08 08:57:25.375 159 12432.55 127.05 54746.68 88888.00 2015-06-08 08:57:25.500 159 12432.55 127.08 54746.72 88888.00 2015-06-08 08:57:25.625 159 12432.58 127.10 54746.72 88888.00 2015-06-08 08:57:25.750 159 12432.60 127.10 54746.68 88888.00 2015-06-08 08:57:25.875 159 12432.58 127.10 54746.72 88888.00 2015-06-08 08:57:26.000 159 12432.55 127.08 54746.72 88888.00 2015-06-08 08:57:26.125 159 12432.58 127.08 54746.72 88888.00 2015-06-08 08:57:26.250 159 12432.60 127.08 54746.75 88888.00 2015-06-08 08:57:26.375 159 12432.58 127.10 54746.75 88888.00 2015-06-08 08:57:26.500 159 12432.52 127.10 54746.72 88888.00 2015-06-08 08:57:26.625 159 12432.55 127.10 54746.70 88888.00 2015-06-08 08:57:26.750 159 12432.60 127.12 54746.70 88888.00 2015-06-08 08:57:26.875 159 12432.67 127.08 54746.70 88888.00 2015-06-08 08:57:27.000 159 12432.70 127.08 54746.75 88888.00 2015-06-08 08:57:27.125 159 12432.70 127.08 54746.78 88888.00 2015-06-08 08:57:27.250 159 12432.67 127.10 54746.82 88888.00 2015-06-08 08:57:27.375 159 12432.67 127.10 54746.80 88888.00 2015-06-08 08:57:27.500 159 12432.62 127.10 54746.82 88888.00 2015-06-08 08:57:27.625 159 12432.65 127.12 54746.80 88888.00 2015-06-08 08:57:27.750 159 12432.73 127.15 54746.82 88888.00 2015-06-08 08:57:27.875 159 12432.73 127.12 54746.82 88888.00 2015-06-08 08:57:28.000 159 12432.73 127.17 54746.80 88888.00 2015-06-08 08:57:28.125 159 12432.73 127.17 54746.82 88888.00 2015-06-08 08:57:28.250 159 12432.70 127.15 54746.85 88888.00 2015-06-08 08:57:28.375 159 12432.65 127.15 54746.85 88888.00 2015-06-08 08:57:28.500 159 12432.62 127.15 54746.82 88888.00 2015-06-08 08:57:28.625 159 12432.70 127.15 54746.82 88888.00 2015-06-08 08:57:28.750 159 12432.75 127.17 54746.80 88888.00 2015-06-08 08:57:28.875 159 12432.73 127.20 54746.80 88888.00 2015-06-08 08:57:29.000 159 12432.70 127.17 54746.82 88888.00 2015-06-08 08:57:29.125 159 12432.70 127.17 54746.88 88888.00 2015-06-08 08:57:29.250 159 12432.70 127.17 54746.88 88888.00 2015-06-08 08:57:29.375 159 12432.75 127.20 54746.88 88888.00 2015-06-08 08:57:29.500 159 12432.80 127.20 54746.88 88888.00 2015-06-08 08:57:29.625 159 12432.85 127.17 54746.85 88888.00 2015-06-08 08:57:29.750 159 12432.92 127.20 54746.88 88888.00 2015-06-08 08:57:29.875 159 12432.92 127.22 54746.93 88888.00 2015-06-08 08:57:30.000 159 12432.80 127.20 54746.93 88888.00 2015-06-08 08:57:30.125 159 12432.80 127.17 54746.93 88888.00 2015-06-08 08:57:30.250 159 12432.85 127.17 54746.95 88888.00 2015-06-08 08:57:30.375 159 12432.88 127.20 54746.95 88888.00 2015-06-08 08:57:30.500 159 12432.83 127.22 54746.95 88888.00 2015-06-08 08:57:30.625 159 12432.83 127.22 54746.97 88888.00 2015-06-08 08:57:30.750 159 12432.88 127.20 54747.00 88888.00 2015-06-08 08:57:30.875 159 12432.88 127.20 54747.03 88888.00 2015-06-08 08:57:31.000 159 12432.85 127.17 54747.00 88888.00 2015-06-08 08:57:31.125 159 12432.92 127.17 54746.97 88888.00 2015-06-08 08:57:31.250 159 12432.98 127.17 54747.05 88888.00 2015-06-08 08:57:31.375 159 12433.00 127.22 54747.03 88888.00 2015-06-08 08:57:31.500 159 12432.95 127.22 54747.05 88888.00 2015-06-08 08:57:31.625 159 12432.92 127.20 54747.05 88888.00 2015-06-08 08:57:31.750 159 12432.90 127.17 54747.07 88888.00 2015-06-08 08:57:31.875 159 12432.88 127.17 54747.05 88888.00 2015-06-08 08:57:32.000 159 12432.90 127.17 54747.05 88888.00 2015-06-08 08:57:32.125 159 12433.02 127.20 54747.03 88888.00 2015-06-08 08:57:32.250 159 12432.95 127.20 54747.05 88888.00 2015-06-08 08:57:32.375 159 12432.95 127.20 54747.07 88888.00 2015-06-08 08:57:32.500 159 12432.95 127.20 54747.10 88888.00 2015-06-08 08:57:32.625 159 12433.00 127.20 54747.10 88888.00 2015-06-08 08:57:32.750 159 12432.98 127.20 54747.12 88888.00 2015-06-08 08:57:32.875 159 12432.92 127.17 54747.10 88888.00 2015-06-08 08:57:33.000 159 12432.92 127.15 54747.07 88888.00 2015-06-08 08:57:33.125 159 12432.98 127.17 54747.10 88888.00 2015-06-08 08:57:33.250 159 12433.05 127.17 54747.10 88888.00 2015-06-08 08:57:33.375 159 12433.02 127.17 54747.07 88888.00 2015-06-08 08:57:33.500 159 12432.95 127.17 54747.07 88888.00 2015-06-08 08:57:33.625 159 12432.95 127.15 54747.10 88888.00 2015-06-08 08:57:33.750 159 12433.00 127.15 54747.07 88888.00 2015-06-08 08:57:33.875 159 12433.02 127.17 54747.15 88888.00 2015-06-08 08:57:34.000 159 12433.00 127.17 54747.18 88888.00 2015-06-08 08:57:34.125 159 12433.05 127.17 54747.20 88888.00 2015-06-08 08:57:34.250 159 12433.05 127.15 54747.18 88888.00 2015-06-08 08:57:34.375 159 12433.10 127.15 54747.18 88888.00 2015-06-08 08:57:34.500 159 12433.10 127.17 54747.22 88888.00 2015-06-08 08:57:34.625 159 12433.17 127.17 54747.22 88888.00 2015-06-08 08:57:34.750 159 12433.17 127.15 54747.25 88888.00 2015-06-08 08:57:34.875 159 12433.20 127.15 54747.22 88888.00 2015-06-08 08:57:35.000 159 12433.20 127.12 54747.22 88888.00 2015-06-08 08:57:35.125 159 12433.25 127.12 54747.25 88888.00 2015-06-08 08:57:35.250 159 12433.17 127.12 54747.28 88888.00 2015-06-08 08:57:35.375 159 12433.17 127.12 54747.25 88888.00 2015-06-08 08:57:35.500 159 12433.20 127.12 54747.28 88888.00 2015-06-08 08:57:35.625 159 12433.20 127.15 54747.28 88888.00 2015-06-08 08:57:35.750 159 12433.23 127.08 54747.28 88888.00 2015-06-08 08:57:35.875 159 12433.25 127.08 54747.28 88888.00 2015-06-08 08:57:36.000 159 12433.25 127.08 54747.30 88888.00 2015-06-08 08:57:36.125 159 12433.23 127.08 54747.30 88888.00 2015-06-08 08:57:36.250 159 12433.17 127.03 54747.35 88888.00 2015-06-08 08:57:36.375 159 12433.23 127.03 54747.38 88888.00 2015-06-08 08:57:36.500 159 12433.20 127.03 54747.38 88888.00 2015-06-08 08:57:36.625 159 12433.23 127.03 54747.35 88888.00 2015-06-08 08:57:36.750 159 12433.20 127.05 54747.38 88888.00 2015-06-08 08:57:36.875 159 12433.17 126.97 54747.38 88888.00 2015-06-08 08:57:37.000 159 12433.17 126.95 54747.35 88888.00 2015-06-08 08:57:37.125 159 12433.23 126.97 54747.38 88888.00 2015-06-08 08:57:37.250 159 12433.17 126.92 54747.38 88888.00 2015-06-08 08:57:37.375 159 12433.23 126.92 54747.38 88888.00 2015-06-08 08:57:37.500 159 12433.27 126.92 54747.40 88888.00 2015-06-08 08:57:37.625 159 12433.25 126.90 54747.43 88888.00 2015-06-08 08:57:37.750 159 12433.15 126.90 54747.45 88888.00 2015-06-08 08:57:37.875 159 12433.12 126.88 54747.45 88888.00 2015-06-08 08:57:38.000 159 12433.10 126.88 54747.43 88888.00 2015-06-08 08:57:38.125 159 12433.17 126.85 54747.47 88888.00 2015-06-08 08:57:38.250 159 12433.12 126.80 54747.50 88888.00 2015-06-08 08:57:38.375 159 12433.12 126.83 54747.50 88888.00 2015-06-08 08:57:38.500 159 12433.17 126.83 54747.53 88888.00 2015-06-08 08:57:38.625 159 12433.17 126.83 54747.55 88888.00 2015-06-08 08:57:38.750 159 12433.20 126.83 54747.55 88888.00 2015-06-08 08:57:38.875 159 12433.20 126.80 54747.55 88888.00 2015-06-08 08:57:39.000 159 12433.17 126.72 54747.55 88888.00 2015-06-08 08:57:39.125 159 12433.15 126.72 54747.55 88888.00 2015-06-08 08:57:39.250 159 12433.15 126.72 54747.57 88888.00 2015-06-08 08:57:39.375 159 12433.20 126.72 54747.60 88888.00 2015-06-08 08:57:39.500 159 12433.20 126.72 54747.60 88888.00 2015-06-08 08:57:39.625 159 12433.30 126.78 54747.62 88888.00 2015-06-08 08:57:39.750 159 12433.30 126.75 54747.62 88888.00 2015-06-08 08:57:39.875 159 12433.20 126.72 54747.62 88888.00 2015-06-08 08:57:40.000 159 12433.12 126.72 54747.62 88888.00 2015-06-08 08:57:40.125 159 12433.12 126.72 54747.62 88888.00 2015-06-08 08:57:40.250 159 12433.12 126.67 54747.65 88888.00 2015-06-08 08:57:40.375 159 12433.12 126.70 54747.65 88888.00 2015-06-08 08:57:40.500 159 12433.12 126.70 54747.68 88888.00 2015-06-08 08:57:40.625 159 12433.08 126.65 54747.68 88888.00 2015-06-08 08:57:40.750 159 12432.98 126.62 54747.68 88888.00 2015-06-08 08:57:40.875 159 12432.95 126.65 54747.70 88888.00 2015-06-08 08:57:41.000 159 12433.00 126.65 54747.70 88888.00 2015-06-08 08:57:41.125 159 12433.00 126.67 54747.75 88888.00 2015-06-08 08:57:41.250 159 12432.95 126.62 54747.78 88888.00 2015-06-08 08:57:41.375 159 12432.98 126.62 54747.78 88888.00 2015-06-08 08:57:41.500 159 12433.02 126.62 54747.78 88888.00 2015-06-08 08:57:41.625 159 12433.02 126.60 54747.80 88888.00 2015-06-08 08:57:41.750 159 12432.98 126.60 54747.80 88888.00 2015-06-08 08:57:41.875 159 12432.98 126.55 54747.82 88888.00 2015-06-08 08:57:42.000 159 12433.02 126.58 54747.82 88888.00 2015-06-08 08:57:42.125 159 12433.05 126.58 54747.85 88888.00 2015-06-08 08:57:42.250 159 12432.98 126.55 54747.88 88888.00 2015-06-08 08:57:42.375 159 12432.95 126.58 54747.88 88888.00 2015-06-08 08:57:42.500 159 12432.95 126.58 54747.88 88888.00 2015-06-08 08:57:42.625 159 12432.92 126.55 54747.88 88888.00 2015-06-08 08:57:42.750 159 12432.90 126.58 54747.88 88888.00 2015-06-08 08:57:42.875 159 12432.88 126.55 54747.88 88888.00 2015-06-08 08:57:43.000 159 12432.90 126.55 54747.88 88888.00 2015-06-08 08:57:43.125 159 12432.88 126.50 54747.93 88888.00 2015-06-08 08:57:43.250 159 12432.88 126.47 54747.93 88888.00 2015-06-08 08:57:43.375 159 12432.85 126.50 54747.93 88888.00 2015-06-08 08:57:43.500 159 12432.80 126.47 54747.95 88888.00 2015-06-08 08:57:43.625 159 12432.85 126.50 54747.97 88888.00 2015-06-08 08:57:43.750 159 12432.85 126.50 54747.97 88888.00 2015-06-08 08:57:43.875 159 12432.83 126.50 54747.97 88888.00 2015-06-08 08:57:44.000 159 12432.77 126.47 54748.00 88888.00 2015-06-08 08:57:44.125 159 12432.77 126.42 54748.00 88888.00 2015-06-08 08:57:44.250 159 12432.77 126.40 54748.00 88888.00 2015-06-08 08:57:44.375 159 12432.73 126.45 54748.00 88888.00 2015-06-08 08:57:44.500 159 12432.65 126.42 54748.00 88888.00 2015-06-08 08:57:44.625 159 12432.67 126.42 54748.03 88888.00 2015-06-08 08:57:44.750 159 12432.73 126.40 54748.05 88888.00 2015-06-08 08:57:44.875 159 12432.77 126.40 54748.03 88888.00 2015-06-08 08:57:45.000 159 12432.75 126.40 54748.03 88888.00 2015-06-08 08:57:45.125 159 12432.73 126.40 54748.05 88888.00 2015-06-08 08:57:45.250 159 12432.73 126.38 54748.10 88888.00 2015-06-08 08:57:45.375 159 12432.73 126.38 54748.07 88888.00 2015-06-08 08:57:45.500 159 12432.73 126.38 54748.07 88888.00 2015-06-08 08:57:45.625 159 12432.75 126.35 54748.10 88888.00 2015-06-08 08:57:45.750 159 12432.80 126.35 54748.12 88888.00 2015-06-08 08:57:45.875 159 12432.73 126.33 54748.12 88888.00 2015-06-08 08:57:46.000 159 12432.67 126.33 54748.10 88888.00 2015-06-08 08:57:46.125 159 12432.67 126.30 54748.12 88888.00 2015-06-08 08:57:46.250 159 12432.62 126.30 54748.15 88888.00 2015-06-08 08:57:46.375 159 12432.65 126.30 54748.18 88888.00 2015-06-08 08:57:46.500 159 12432.62 126.30 54748.18 88888.00 2015-06-08 08:57:46.625 159 12432.62 126.28 54748.18 88888.00 2015-06-08 08:57:46.750 159 12432.65 126.22 54748.18 88888.00 2015-06-08 08:57:46.875 159 12432.62 126.25 54748.18 88888.00 2015-06-08 08:57:47.000 159 12432.60 126.28 54748.18 88888.00 2015-06-08 08:57:47.125 159 12432.60 126.30 54748.22 88888.00 2015-06-08 08:57:47.250 159 12432.65 126.25 54748.22 88888.00 2015-06-08 08:57:47.375 159 12432.65 126.22 54748.25 88888.00 2015-06-08 08:57:47.500 159 12432.60 126.20 54748.22 88888.00 2015-06-08 08:57:47.625 159 12432.55 126.22 54748.25 88888.00 2015-06-08 08:57:47.750 159 12432.58 126.22 54748.30 88888.00 2015-06-08 08:57:47.875 159 12432.60 126.28 54748.35 88888.00 2015-06-08 08:57:48.000 159 12432.58 126.22 54748.32 88888.00 2015-06-08 08:57:48.125 159 12432.52 126.20 54748.35 88888.00 2015-06-08 08:57:48.250 159 12432.48 126.20 54748.35 88888.00 2015-06-08 08:57:48.375 159 12432.52 126.20 54748.32 88888.00 2015-06-08 08:57:48.500 159 12432.58 126.22 54748.38 88888.00 2015-06-08 08:57:48.625 159 12432.62 126.17 54748.35 88888.00 2015-06-08 08:57:48.750 159 12432.58 126.17 54748.38 88888.00 2015-06-08 08:57:48.875 159 12432.60 126.20 54748.38 88888.00 2015-06-08 08:57:49.000 159 12432.65 126.17 54748.35 88888.00 2015-06-08 08:57:49.125 159 12432.60 126.17 54748.40 88888.00 2015-06-08 08:57:49.250 159 12432.55 126.15 54748.43 88888.00 2015-06-08 08:57:49.375 159 12432.52 126.15 54748.45 88888.00 2015-06-08 08:57:49.500 159 12432.55 126.12 54748.45 88888.00 2015-06-08 08:57:49.625 159 12432.55 126.10 54748.45 88888.00 2015-06-08 08:57:49.750 159 12432.52 126.12 54748.45 88888.00 2015-06-08 08:57:49.875 159 12432.55 126.12 54748.47 88888.00 2015-06-08 08:57:50.000 159 12432.55 126.12 54748.50 88888.00 2015-06-08 08:57:50.125 159 12432.52 126.12 54748.50 88888.00 2015-06-08 08:57:50.250 159 12432.42 126.08 54748.50 88888.00 2015-06-08 08:57:50.375 159 12432.45 126.08 54748.47 88888.00 2015-06-08 08:57:50.500 159 12432.48 126.10 54748.50 88888.00 2015-06-08 08:57:50.625 159 12432.50 126.08 54748.50 88888.00 2015-06-08 08:57:50.750 159 12432.52 126.08 54748.50 88888.00 2015-06-08 08:57:50.875 159 12432.50 126.08 54748.53 88888.00 2015-06-08 08:57:51.000 159 12432.48 126.08 54748.50 88888.00 2015-06-08 08:57:51.125 159 12432.55 126.05 54748.50 88888.00 2015-06-08 08:57:51.250 159 12432.58 126.03 54748.55 88888.00 2015-06-08 08:57:51.375 159 12432.65 126.03 54748.55 88888.00 2015-06-08 08:57:51.500 159 12432.65 126.00 54748.60 88888.00 2015-06-08 08:57:51.625 159 12432.52 126.03 54748.62 88888.00 2015-06-08 08:57:51.750 159 12432.50 126.03 54748.62 88888.00 2015-06-08 08:57:51.875 159 12432.52 126.03 54748.62 88888.00 2015-06-08 08:57:52.000 159 12432.60 126.00 54748.62 88888.00 2015-06-08 08:57:52.125 159 12432.60 126.00 54748.68 88888.00 2015-06-08 08:57:52.250 159 12432.52 125.95 54748.70 88888.00 2015-06-08 08:57:52.375 159 12432.52 125.92 54748.65 88888.00 2015-06-08 08:57:52.500 159 12432.55 125.90 54748.65 88888.00 2015-06-08 08:57:52.625 159 12432.55 125.92 54748.68 88888.00 2015-06-08 08:57:52.750 159 12432.52 125.92 54748.70 88888.00 2015-06-08 08:57:52.875 159 12432.60 125.90 54748.72 88888.00 2015-06-08 08:57:53.000 159 12432.62 125.90 54748.72 88888.00 2015-06-08 08:57:53.125 159 12432.52 125.88 54748.72 88888.00 2015-06-08 08:57:53.250 159 12432.42 125.85 54748.72 88888.00 2015-06-08 08:57:53.375 159 12432.45 125.88 54748.75 88888.00 2015-06-08 08:57:53.500 159 12432.48 125.83 54748.75 88888.00 2015-06-08 08:57:53.625 159 12432.50 125.78 54748.75 88888.00 2015-06-08 08:57:53.750 159 12432.55 125.80 54748.75 88888.00 2015-06-08 08:57:53.875 159 12432.55 125.80 54748.78 88888.00 2015-06-08 08:57:54.000 159 12432.52 125.83 54748.78 88888.00 2015-06-08 08:57:54.125 159 12432.50 125.83 54748.80 88888.00 2015-06-08 08:57:54.250 159 12432.48 125.88 54748.82 88888.00 2015-06-08 08:57:54.375 159 12432.48 125.85 54748.80 88888.00 2015-06-08 08:57:54.500 159 12432.42 125.80 54748.82 88888.00 2015-06-08 08:57:54.625 159 12432.45 125.80 54748.82 88888.00 2015-06-08 08:57:54.750 159 12432.48 125.78 54748.85 88888.00 2015-06-08 08:57:54.875 159 12432.42 125.78 54748.85 88888.00 2015-06-08 08:57:55.000 159 12432.40 125.75 54748.88 88888.00 2015-06-08 08:57:55.125 159 12432.35 125.75 54748.88 88888.00 2015-06-08 08:57:55.250 159 12432.40 125.72 54748.90 88888.00 2015-06-08 08:57:55.375 159 12432.45 125.70 54748.88 88888.00 2015-06-08 08:57:55.500 159 12432.40 125.67 54748.88 88888.00 2015-06-08 08:57:55.625 159 12432.40 125.67 54748.90 88888.00 2015-06-08 08:57:55.750 159 12432.48 125.70 54748.93 88888.00 2015-06-08 08:57:55.875 159 12432.48 125.70 54748.97 88888.00 2015-06-08 08:57:56.000 159 12432.40 125.67 54748.95 88888.00 2015-06-08 08:57:56.125 159 12432.35 125.70 54748.95 88888.00 2015-06-08 08:57:56.250 159 12432.35 125.72 54748.97 88888.00 2015-06-08 08:57:56.375 159 12432.45 125.70 54748.95 88888.00 2015-06-08 08:57:56.500 159 12432.40 125.67 54748.97 88888.00 2015-06-08 08:57:56.625 159 12432.35 125.67 54748.95 88888.00 2015-06-08 08:57:56.750 159 12432.38 125.70 54749.00 88888.00 2015-06-08 08:57:56.875 159 12432.35 125.70 54749.00 88888.00 2015-06-08 08:57:57.000 159 12432.33 125.67 54749.00 88888.00 2015-06-08 08:57:57.125 159 12432.38 125.67 54749.00 88888.00 2015-06-08 08:57:57.250 159 12432.35 125.67 54749.03 88888.00 2015-06-08 08:57:57.375 159 12432.30 125.67 54749.03 88888.00 2015-06-08 08:57:57.500 159 12432.30 125.70 54749.05 88888.00 2015-06-08 08:57:57.625 159 12432.17 125.62 54749.05 88888.00 2015-06-08 08:57:57.750 159 12432.17 125.62 54749.05 88888.00 2015-06-08 08:57:57.875 159 12432.20 125.65 54749.07 88888.00 2015-06-08 08:57:58.000 159 12432.23 125.67 54749.10 88888.00 2015-06-08 08:57:58.125 159 12432.25 125.67 54749.15 88888.00 2015-06-08 08:57:58.250 159 12432.23 125.65 54749.12 88888.00 2015-06-08 08:57:58.375 159 12432.27 125.67 54749.12 88888.00 2015-06-08 08:57:58.500 159 12432.27 125.72 54749.12 88888.00 2015-06-08 08:57:58.625 159 12432.30 125.72 54749.12 88888.00 2015-06-08 08:57:58.750 159 12432.30 125.70 54749.18 88888.00 2015-06-08 08:57:58.875 159 12432.27 125.70 54749.15 88888.00 2015-06-08 08:57:59.000 159 12432.27 125.67 54749.15 88888.00 2015-06-08 08:57:59.125 159 12432.27 125.67 54749.18 88888.00 2015-06-08 08:57:59.250 159 12432.27 125.65 54749.18 88888.00 2015-06-08 08:57:59.375 159 12432.25 125.67 54749.18 88888.00 2015-06-08 08:57:59.500 159 12432.23 125.67 54749.15 88888.00 2015-06-08 08:57:59.625 159 12432.20 125.67 54749.18 88888.00 2015-06-08 08:57:59.750 159 12432.25 125.70 54749.20 88888.00 2015-06-08 08:57:59.875 159 12432.27 125.65 54749.20 88888.00 2015-06-08 08:58:00.000 159 12432.25 125.65 54749.20 88888.00 2015-06-08 08:58:00.125 159 12432.23 125.67 54749.22 88888.00 2015-06-08 08:58:00.250 159 12432.23 125.70 54749.25 88888.00 2015-06-08 08:58:00.375 159 12432.20 125.70 54749.22 88888.00 2015-06-08 08:58:00.500 159 12432.23 125.72 54749.28 88888.00 2015-06-08 08:58:00.625 159 12432.27 125.70 54749.28 88888.00 2015-06-08 08:58:00.750 159 12432.35 125.67 54749.25 88888.00 2015-06-08 08:58:00.875 159 12432.33 125.67 54749.28 88888.00 2015-06-08 08:58:01.000 159 12432.30 125.70 54749.25 88888.00 2015-06-08 08:58:01.125 159 12432.23 125.72 54749.28 88888.00 2015-06-08 08:58:01.250 159 12432.15 125.70 54749.30 88888.00 2015-06-08 08:58:01.375 159 12432.20 125.67 54749.30 88888.00 2015-06-08 08:58:01.500 159 12432.15 125.67 54749.32 88888.00 2015-06-08 08:58:01.625 159 12432.17 125.70 54749.32 88888.00 2015-06-08 08:58:01.750 159 12432.27 125.70 54749.32 88888.00 2015-06-08 08:58:01.875 159 12432.27 125.70 54749.35 88888.00 2015-06-08 08:58:02.000 159 12432.25 125.70 54749.38 88888.00 2015-06-08 08:58:02.125 159 12432.23 125.70 54749.32 88888.00 2015-06-08 08:58:02.250 159 12432.23 125.65 54749.32 88888.00 2015-06-08 08:58:02.375 159 12432.17 125.65 54749.32 88888.00 2015-06-08 08:58:02.500 159 12432.15 125.65 54749.35 88888.00 2015-06-08 08:58:02.625 159 12432.12 125.65 54749.35 88888.00 2015-06-08 08:58:02.750 159 12432.27 125.62 54749.38 88888.00 2015-06-08 08:58:02.875 159 12432.35 125.65 54749.40 88888.00 2015-06-08 08:58:03.000 159 12432.30 125.65 54749.40 88888.00 2015-06-08 08:58:03.125 159 12432.20 125.65 54749.40 88888.00 2015-06-08 08:58:03.250 159 12432.12 125.62 54749.43 88888.00 2015-06-08 08:58:03.375 159 12432.17 125.62 54749.40 88888.00 2015-06-08 08:58:03.500 159 12432.20 125.65 54749.43 88888.00 2015-06-08 08:58:03.625 159 12432.20 125.65 54749.45 88888.00 2015-06-08 08:58:03.750 159 12432.20 125.67 54749.45 88888.00 2015-06-08 08:58:03.875 159 12432.17 125.65 54749.45 88888.00 2015-06-08 08:58:04.000 159 12432.17 125.62 54749.45 88888.00 2015-06-08 08:58:04.125 159 12432.15 125.62 54749.45 88888.00 2015-06-08 08:58:04.250 159 12432.20 125.62 54749.50 88888.00 2015-06-08 08:58:04.375 159 12432.27 125.65 54749.53 88888.00 2015-06-08 08:58:04.500 159 12432.30 125.67 54749.50 88888.00 2015-06-08 08:58:04.625 159 12432.25 125.65 54749.53 88888.00 2015-06-08 08:58:04.750 159 12432.15 125.65 54749.55 88888.00 2015-06-08 08:58:04.875 159 12432.17 125.65 54749.50 88888.00 2015-06-08 08:58:05.000 159 12432.27 125.62 54749.50 88888.00 2015-06-08 08:58:05.125 159 12432.27 125.65 54749.53 88888.00 2015-06-08 08:58:05.250 159 12432.17 125.62 54749.53 88888.00 2015-06-08 08:58:05.375 159 12432.15 125.60 54749.53 88888.00 2015-06-08 08:58:05.500 159 12432.17 125.60 54749.53 88888.00 2015-06-08 08:58:05.625 159 12432.12 125.60 54749.53 88888.00 2015-06-08 08:58:05.750 159 12432.12 125.60 54749.55 88888.00 2015-06-08 08:58:05.875 159 12432.17 125.60 54749.57 88888.00 2015-06-08 08:58:06.000 159 12432.23 125.58 54749.55 88888.00 2015-06-08 08:58:06.125 159 12432.20 125.58 54749.55 88888.00 2015-06-08 08:58:06.250 159 12432.15 125.55 54749.57 88888.00 2015-06-08 08:58:06.375 159 12432.15 125.58 54749.55 88888.00 2015-06-08 08:58:06.500 159 12432.20 125.60 54749.57 88888.00 2015-06-08 08:58:06.625 159 12432.23 125.60 54749.57 88888.00 2015-06-08 08:58:06.750 159 12432.25 125.60 54749.62 88888.00 2015-06-08 08:58:06.875 159 12432.23 125.58 54749.60 88888.00 2015-06-08 08:58:07.000 159 12432.25 125.55 54749.57 88888.00 2015-06-08 08:58:07.125 159 12432.27 125.58 54749.60 88888.00 2015-06-08 08:58:07.250 159 12432.33 125.55 54749.62 88888.00 2015-06-08 08:58:07.375 159 12432.33 125.55 54749.62 88888.00 2015-06-08 08:58:07.500 159 12432.27 125.53 54749.60 88888.00 2015-06-08 08:58:07.625 159 12432.20 125.55 54749.60 88888.00 2015-06-08 08:58:07.750 159 12432.30 125.55 54749.60 88888.00 2015-06-08 08:58:07.875 159 12432.30 125.58 54749.62 88888.00 2015-06-08 08:58:08.000 159 12432.20 125.55 54749.62 88888.00 2015-06-08 08:58:08.125 159 12432.10 125.53 54749.62 88888.00 2015-06-08 08:58:08.250 159 12432.02 125.50 54749.65 88888.00 2015-06-08 08:58:08.375 159 12432.05 125.50 54749.65 88888.00 2015-06-08 08:58:08.500 159 12432.10 125.50 54749.65 88888.00 2015-06-08 08:58:08.625 159 12432.12 125.47 54749.65 88888.00 2015-06-08 08:58:08.750 159 12432.08 125.53 54749.68 88888.00 2015-06-08 08:58:08.875 159 12432.02 125.53 54749.72 88888.00 2015-06-08 08:58:09.000 159 12432.02 125.50 54749.70 88888.00 2015-06-08 08:58:09.125 159 12432.10 125.50 54749.72 88888.00 2015-06-08 08:58:09.250 159 12432.08 125.50 54749.72 88888.00 2015-06-08 08:58:09.375 159 12432.05 125.50 54749.72 88888.00 2015-06-08 08:58:09.500 159 12432.05 125.50 54749.75 88888.00 2015-06-08 08:58:09.625 159 12432.02 125.53 54749.75 88888.00 2015-06-08 08:58:09.750 159 12431.98 125.50 54749.75 88888.00 2015-06-08 08:58:09.875 159 12431.98 125.47 54749.75 88888.00 2015-06-08 08:58:10.000 159 12432.02 125.47 54749.80 88888.00 2015-06-08 08:58:10.125 159 12432.00 125.45 54749.80 88888.00 2015-06-08 08:58:10.250 159 12431.92 125.42 54749.78 88888.00 2015-06-08 08:58:10.375 159 12431.98 125.42 54749.80 88888.00 2015-06-08 08:58:10.500 159 12432.02 125.42 54749.78 88888.00 2015-06-08 08:58:10.625 159 12432.02 125.40 54749.80 88888.00 2015-06-08 08:58:10.750 159 12432.00 125.42 54749.82 88888.00 2015-06-08 08:58:10.875 159 12431.98 125.42 54749.88 88888.00 2015-06-08 08:58:11.000 159 12431.98 125.40 54749.88 88888.00 2015-06-08 08:58:11.125 159 12432.00 125.40 54749.90 88888.00 2015-06-08 08:58:11.250 159 12432.00 125.42 54749.90 88888.00 2015-06-08 08:58:11.375 159 12432.00 125.42 54749.90 88888.00 2015-06-08 08:58:11.500 159 12431.98 125.42 54749.88 88888.00 2015-06-08 08:58:11.625 159 12431.95 125.42 54749.90 88888.00 2015-06-08 08:58:11.750 159 12431.90 125.42 54749.85 88888.00 2015-06-08 08:58:11.875 159 12431.90 125.40 54749.88 88888.00 2015-06-08 08:58:12.000 159 12431.88 125.35 54749.85 88888.00 2015-06-08 08:58:12.125 159 12431.85 125.38 54749.90 88888.00 2015-06-08 08:58:12.250 159 12431.77 125.35 54749.90 88888.00 2015-06-08 08:58:12.375 159 12431.88 125.38 54749.90 88888.00 2015-06-08 08:58:12.500 159 12431.95 125.40 54749.93 88888.00 2015-06-08 08:58:12.625 159 12431.92 125.35 54749.95 88888.00 2015-06-08 08:58:12.750 159 12431.90 125.38 54749.95 88888.00 2015-06-08 08:58:12.875 159 12431.88 125.42 54749.95 88888.00 2015-06-08 08:58:13.000 159 12431.90 125.42 54749.93 88888.00 2015-06-08 08:58:13.125 159 12431.88 125.40 54749.93 88888.00 2015-06-08 08:58:13.250 159 12431.85 125.38 54749.95 88888.00 2015-06-08 08:58:13.375 159 12431.88 125.38 54749.95 88888.00 2015-06-08 08:58:13.500 159 12431.85 125.35 54749.95 88888.00 2015-06-08 08:58:13.625 159 12431.77 125.35 54749.97 88888.00 2015-06-08 08:58:13.750 159 12431.75 125.35 54749.97 88888.00 2015-06-08 08:58:13.875 159 12431.75 125.33 54749.97 88888.00 2015-06-08 08:58:14.000 159 12431.83 125.35 54749.97 88888.00 2015-06-08 08:58:14.125 159 12431.75 125.38 54749.97 88888.00 2015-06-08 08:58:14.250 159 12431.73 125.35 54749.97 88888.00 2015-06-08 08:58:14.375 159 12431.75 125.38 54750.00 88888.00 2015-06-08 08:58:14.500 159 12431.77 125.35 54750.03 88888.00 2015-06-08 08:58:14.625 159 12431.77 125.40 54750.03 88888.00 2015-06-08 08:58:14.750 159 12431.83 125.40 54750.03 88888.00 2015-06-08 08:58:14.875 159 12431.80 125.38 54750.03 88888.00 2015-06-08 08:58:15.000 159 12431.80 125.38 54750.03 88888.00 2015-06-08 08:58:15.125 159 12431.83 125.35 54750.03 88888.00 2015-06-08 08:58:15.250 159 12431.77 125.38 54750.05 88888.00 2015-06-08 08:58:15.375 159 12431.73 125.35 54750.05 88888.00 2015-06-08 08:58:15.500 159 12431.67 125.35 54750.03 88888.00 2015-06-08 08:58:15.625 159 12431.70 125.33 54750.07 88888.00 2015-06-08 08:58:15.750 159 12431.70 125.33 54750.07 88888.00 2015-06-08 08:58:15.875 159 12431.70 125.35 54750.07 88888.00 2015-06-08 08:58:16.000 159 12431.73 125.38 54750.05 88888.00 2015-06-08 08:58:16.125 159 12431.73 125.40 54750.10 88888.00 2015-06-08 08:58:16.250 159 12431.70 125.38 54750.10 88888.00 2015-06-08 08:58:16.375 159 12431.65 125.35 54750.10 88888.00 2015-06-08 08:58:16.500 159 12431.65 125.35 54750.10 88888.00 2015-06-08 08:58:16.625 159 12431.70 125.40 54750.12 88888.00 2015-06-08 08:58:16.750 159 12431.75 125.38 54750.10 88888.00 2015-06-08 08:58:16.875 159 12431.70 125.38 54750.10 88888.00 2015-06-08 08:58:17.000 159 12431.62 125.38 54750.12 88888.00 2015-06-08 08:58:17.125 159 12431.58 125.40 54750.12 88888.00 2015-06-08 08:58:17.250 159 12431.62 125.38 54750.15 88888.00 2015-06-08 08:58:17.375 159 12431.67 125.38 54750.12 88888.00 2015-06-08 08:58:17.500 159 12431.62 125.40 54750.10 88888.00 2015-06-08 08:58:17.625 159 12431.60 125.42 54750.12 88888.00 2015-06-08 08:58:17.750 159 12431.58 125.40 54750.18 88888.00 2015-06-08 08:58:17.875 159 12431.52 125.40 54750.15 88888.00 2015-06-08 08:58:18.000 159 12431.50 125.40 54750.15 88888.00 2015-06-08 08:58:18.125 159 12431.48 125.40 54750.20 88888.00 2015-06-08 08:58:18.250 159 12431.48 125.45 54750.18 88888.00 2015-06-08 08:58:18.375 159 12431.55 125.45 54750.18 88888.00 2015-06-08 08:58:18.500 159 12431.58 125.42 54750.15 88888.00 2015-06-08 08:58:18.625 159 12431.50 125.40 54750.18 88888.00 2015-06-08 08:58:18.750 159 12431.50 125.40 54750.18 88888.00 2015-06-08 08:58:18.875 159 12431.50 125.42 54750.20 88888.00 2015-06-08 08:58:19.000 159 12431.48 125.42 54750.20 88888.00 2015-06-08 08:58:19.125 159 12431.45 125.45 54750.22 88888.00 2015-06-08 08:58:19.250 159 12431.40 125.42 54750.25 88888.00 2015-06-08 08:58:19.375 159 12431.42 125.42 54750.22 88888.00 2015-06-08 08:58:19.500 159 12431.45 125.47 54750.22 88888.00 2015-06-08 08:58:19.625 159 12431.45 125.47 54750.28 88888.00 2015-06-08 08:58:19.750 159 12431.40 125.47 54750.28 88888.00 2015-06-08 08:58:19.875 159 12431.45 125.47 54750.22 88888.00 2015-06-08 08:58:20.000 159 12431.45 125.47 54750.22 88888.00 2015-06-08 08:58:20.125 159 12431.45 125.42 54750.22 88888.00 2015-06-08 08:58:20.250 159 12431.42 125.40 54750.25 88888.00 2015-06-08 08:58:20.375 159 12431.48 125.42 54750.25 88888.00 2015-06-08 08:58:20.500 159 12431.50 125.45 54750.25 88888.00 2015-06-08 08:58:20.625 159 12431.48 125.45 54750.25 88888.00 2015-06-08 08:58:20.750 159 12431.45 125.45 54750.28 88888.00 2015-06-08 08:58:20.875 159 12431.45 125.45 54750.28 88888.00 2015-06-08 08:58:21.000 159 12431.40 125.45 54750.28 88888.00 2015-06-08 08:58:21.125 159 12431.33 125.50 54750.30 88888.00 2015-06-08 08:58:21.250 159 12431.30 125.50 54750.30 88888.00 2015-06-08 08:58:21.375 159 12431.30 125.45 54750.28 88888.00 2015-06-08 08:58:21.500 159 12431.25 125.45 54750.28 88888.00 2015-06-08 08:58:21.625 159 12431.23 125.45 54750.28 88888.00 2015-06-08 08:58:21.750 159 12431.25 125.50 54750.30 88888.00 2015-06-08 08:58:21.875 159 12431.27 125.50 54750.35 88888.00 2015-06-08 08:58:22.000 159 12431.25 125.47 54750.30 88888.00 2015-06-08 08:58:22.125 159 12431.25 125.50 54750.32 88888.00 2015-06-08 08:58:22.250 159 12431.23 125.47 54750.30 88888.00 2015-06-08 08:58:22.375 159 12431.23 125.47 54750.28 88888.00 2015-06-08 08:58:22.500 159 12431.20 125.53 54750.32 88888.00 2015-06-08 08:58:22.625 159 12431.20 125.50 54750.30 88888.00 2015-06-08 08:58:22.750 159 12431.23 125.47 54750.30 88888.00 2015-06-08 08:58:22.875 159 12431.23 125.50 54750.32 88888.00 2015-06-08 08:58:23.000 159 12431.25 125.47 54750.32 88888.00 2015-06-08 08:58:23.125 159 12431.25 125.47 54750.32 88888.00 2015-06-08 08:58:23.250 159 12431.23 125.53 54750.35 88888.00 2015-06-08 08:58:23.375 159 12431.23 125.53 54750.35 88888.00 2015-06-08 08:58:23.500 159 12431.17 125.55 54750.35 88888.00 2015-06-08 08:58:23.625 159 12431.20 125.55 54750.38 88888.00 2015-06-08 08:58:23.750 159 12431.17 125.53 54750.35 88888.00 2015-06-08 08:58:23.875 159 12431.15 125.55 54750.35 88888.00 2015-06-08 08:58:24.000 159 12431.10 125.58 54750.35 88888.00 2015-06-08 08:58:24.125 159 12431.10 125.58 54750.38 88888.00 2015-06-08 08:58:24.250 159 12431.12 125.58 54750.38 88888.00 2015-06-08 08:58:24.375 159 12431.20 125.60 54750.38 88888.00 2015-06-08 08:58:24.500 159 12431.15 125.58 54750.35 88888.00 2015-06-08 08:58:24.625 159 12431.10 125.58 54750.38 88888.00 2015-06-08 08:58:24.750 159 12431.10 125.58 54750.38 88888.00 2015-06-08 08:58:24.875 159 12431.12 125.60 54750.35 88888.00 2015-06-08 08:58:25.000 159 12431.12 125.62 54750.35 88888.00 2015-06-08 08:58:25.125 159 12431.08 125.62 54750.38 88888.00 2015-06-08 08:58:25.250 159 12431.08 125.58 54750.38 88888.00 2015-06-08 08:58:25.375 159 12431.12 125.62 54750.38 88888.00 2015-06-08 08:58:25.500 159 12431.12 125.62 54750.38 88888.00 2015-06-08 08:58:25.625 159 12431.12 125.58 54750.40 88888.00 2015-06-08 08:58:25.750 159 12431.10 125.58 54750.40 88888.00 2015-06-08 08:58:25.875 159 12431.12 125.60 54750.40 88888.00 2015-06-08 08:58:26.000 159 12431.15 125.62 54750.40 88888.00 2015-06-08 08:58:26.125 159 12431.10 125.62 54750.40 88888.00 2015-06-08 08:58:26.250 159 12431.05 125.60 54750.40 88888.00 2015-06-08 08:58:26.375 159 12431.12 125.60 54750.40 88888.00 2015-06-08 08:58:26.500 159 12431.10 125.65 54750.40 88888.00 2015-06-08 08:58:26.625 159 12431.05 125.65 54750.40 88888.00 2015-06-08 08:58:26.750 159 12431.02 125.65 54750.40 88888.00 2015-06-08 08:58:26.875 159 12431.00 125.65 54750.43 88888.00 2015-06-08 08:58:27.000 159 12430.95 125.62 54750.40 88888.00 2015-06-08 08:58:27.125 159 12430.98 125.67 54750.40 88888.00 2015-06-08 08:58:27.250 159 12430.95 125.62 54750.40 88888.00 2015-06-08 08:58:27.375 159 12430.95 125.67 54750.40 88888.00 2015-06-08 08:58:27.500 159 12431.00 125.65 54750.40 88888.00 2015-06-08 08:58:27.625 159 12430.98 125.65 54750.43 88888.00 2015-06-08 08:58:27.750 159 12430.98 125.62 54750.43 88888.00 2015-06-08 08:58:27.875 159 12430.95 125.62 54750.40 88888.00 2015-06-08 08:58:28.000 159 12430.95 125.65 54750.38 88888.00 2015-06-08 08:58:28.125 159 12430.98 125.67 54750.40 88888.00 2015-06-08 08:58:28.250 159 12430.92 125.70 54750.40 88888.00 2015-06-08 08:58:28.375 159 12430.92 125.70 54750.40 88888.00 2015-06-08 08:58:28.500 159 12430.92 125.70 54750.40 88888.00 2015-06-08 08:58:28.625 159 12430.90 125.67 54750.40 88888.00 2015-06-08 08:58:28.750 159 12430.90 125.67 54750.40 88888.00 2015-06-08 08:58:28.875 159 12430.95 125.67 54750.38 88888.00 2015-06-08 08:58:29.000 159 12431.00 125.65 54750.38 88888.00 2015-06-08 08:58:29.125 159 12430.95 125.65 54750.38 88888.00 2015-06-08 08:58:29.250 159 12430.90 125.67 54750.43 88888.00 2015-06-08 08:58:29.375 159 12430.90 125.70 54750.43 88888.00 2015-06-08 08:58:29.500 159 12430.88 125.67 54750.40 88888.00 2015-06-08 08:58:29.625 159 12430.85 125.67 54750.40 88888.00 2015-06-08 08:58:29.750 159 12430.85 125.70 54750.43 88888.00 2015-06-08 08:58:29.875 159 12430.83 125.70 54750.43 88888.00 2015-06-08 08:58:30.000 159 12430.80 125.67 54750.43 88888.00 2015-06-08 08:58:30.125 159 12430.85 125.72 54750.43 88888.00 2015-06-08 08:58:30.250 159 12430.85 125.72 54750.43 88888.00 2015-06-08 08:58:30.375 159 12430.77 125.70 54750.40 88888.00 2015-06-08 08:58:30.500 159 12430.70 125.67 54750.40 88888.00 2015-06-08 08:58:30.625 159 12430.75 125.67 54750.40 88888.00 2015-06-08 08:58:30.750 159 12430.75 125.70 54750.43 88888.00 2015-06-08 08:58:30.875 159 12430.73 125.70 54750.45 88888.00 2015-06-08 08:58:31.000 159 12430.80 125.70 54750.43 88888.00 2015-06-08 08:58:31.125 159 12430.77 125.72 54750.43 88888.00 2015-06-08 08:58:31.250 159 12430.65 125.70 54750.40 88888.00 2015-06-08 08:58:31.375 159 12430.65 125.70 54750.40 88888.00 2015-06-08 08:58:31.500 159 12430.73 125.75 54750.40 88888.00 2015-06-08 08:58:31.625 159 12430.80 125.75 54750.40 88888.00 2015-06-08 08:58:31.750 159 12430.75 125.75 54750.40 88888.00 2015-06-08 08:58:31.875 159 12430.77 125.72 54750.43 88888.00 2015-06-08 08:58:32.000 159 12430.75 125.67 54750.40 88888.00 2015-06-08 08:58:32.125 159 12430.75 125.72 54750.43 88888.00 2015-06-08 08:58:32.250 159 12430.70 125.70 54750.40 88888.00 2015-06-08 08:58:32.375 159 12430.65 125.70 54750.40 88888.00 2015-06-08 08:58:32.500 159 12430.62 125.72 54750.40 88888.00 2015-06-08 08:58:32.625 159 12430.65 125.72 54750.40 88888.00 2015-06-08 08:58:32.750 159 12430.67 125.75 54750.43 88888.00 2015-06-08 08:58:32.875 159 12430.67 125.78 54750.45 88888.00 2015-06-08 08:58:33.000 159 12430.73 125.78 54750.40 88888.00 2015-06-08 08:58:33.125 159 12430.70 125.78 54750.40 88888.00 2015-06-08 08:58:33.250 159 12430.60 125.78 54750.40 88888.00 2015-06-08 08:58:33.375 159 12430.55 125.78 54750.40 88888.00 2015-06-08 08:58:33.500 159 12430.50 125.78 54750.43 88888.00 2015-06-08 08:58:33.625 159 12430.50 125.80 54750.40 88888.00 2015-06-08 08:58:33.750 159 12430.52 125.78 54750.40 88888.00 2015-06-08 08:58:33.875 159 12430.52 125.75 54750.38 88888.00 2015-06-08 08:58:34.000 159 12430.58 125.78 54750.55 88888.00 2015-06-08 08:58:34.125 159 12430.60 125.78 54750.57 88888.00 2015-06-08 08:58:34.250 159 12430.55 125.75 54750.43 88888.00 2015-06-08 08:58:34.375 159 12430.62 125.78 54750.38 88888.00 2015-06-08 08:58:34.500 159 12430.62 125.78 54750.38 88888.00 2015-06-08 08:58:34.625 159 12430.58 125.78 54750.38 88888.00 2015-06-08 08:58:34.750 159 12430.55 125.80 54750.40 88888.00 2015-06-08 08:58:34.875 159 12430.55 125.78 54750.43 88888.00 2015-06-08 08:58:35.000 159 12430.58 125.78 54750.40 88888.00 2015-06-08 08:58:35.125 159 12430.58 125.78 54750.40 88888.00 2015-06-08 08:58:35.250 159 12430.60 125.83 54750.43 88888.00 2015-06-08 08:58:35.375 159 12430.65 125.85 54750.45 88888.00 2015-06-08 08:58:35.500 159 12430.55 125.85 54750.45 88888.00 2015-06-08 08:58:35.625 159 12430.50 125.83 54750.43 88888.00 2015-06-08 08:58:35.750 159 12430.50 125.85 54750.43 88888.00 2015-06-08 08:58:35.875 159 12430.52 125.83 54750.43 88888.00 2015-06-08 08:58:36.000 159 12430.52 125.80 54750.43 88888.00 2015-06-08 08:58:36.125 159 12430.52 125.78 54750.43 88888.00 2015-06-08 08:58:36.250 159 12430.50 125.75 54750.43 88888.00 2015-06-08 08:58:36.375 159 12430.48 125.72 54750.40 88888.00 2015-06-08 08:58:36.500 159 12430.40 125.78 54750.38 88888.00 2015-06-08 08:58:36.625 159 12430.48 125.78 54750.38 88888.00 2015-06-08 08:58:36.750 159 12430.52 125.78 54750.38 88888.00 2015-06-08 08:58:36.875 159 12430.48 125.78 54750.38 88888.00 2015-06-08 08:58:37.000 159 12430.52 125.83 54750.38 88888.00 2015-06-08 08:58:37.125 159 12430.58 125.83 54750.40 88888.00 2015-06-08 08:58:37.250 159 12430.55 125.80 54750.40 88888.00 2015-06-08 08:58:37.375 159 12430.52 125.83 54750.38 88888.00 2015-06-08 08:58:37.500 159 12430.50 125.83 54750.38 88888.00 2015-06-08 08:58:37.625 159 12430.45 125.83 54750.38 88888.00 2015-06-08 08:58:37.750 159 12430.50 125.85 54750.38 88888.00 2015-06-08 08:58:37.875 159 12430.48 125.85 54750.35 88888.00 2015-06-08 08:58:38.000 159 12430.42 125.85 54750.35 88888.00 2015-06-08 08:58:38.125 159 12430.40 125.85 54750.38 88888.00 2015-06-08 08:58:38.250 159 12430.35 125.85 54750.38 88888.00 2015-06-08 08:58:38.375 159 12430.40 125.88 54750.38 88888.00 2015-06-08 08:58:38.500 159 12430.40 125.92 54750.38 88888.00 2015-06-08 08:58:38.625 159 12430.38 125.90 54750.35 88888.00 2015-06-08 08:58:38.750 159 12430.33 125.88 54750.35 88888.00 2015-06-08 08:58:38.875 159 12430.40 125.88 54750.38 88888.00 2015-06-08 08:58:39.000 159 12430.40 125.90 54750.38 88888.00 2015-06-08 08:58:39.125 159 12430.40 125.92 54750.38 88888.00 2015-06-08 08:58:39.250 159 12430.40 125.90 54750.38 88888.00 2015-06-08 08:58:39.375 159 12430.48 125.95 54750.35 88888.00 2015-06-08 08:58:39.500 159 12430.45 125.92 54750.35 88888.00 2015-06-08 08:58:39.625 159 12430.45 125.88 54750.32 88888.00 2015-06-08 08:58:39.750 159 12430.45 125.90 54750.32 88888.00 2015-06-08 08:58:39.875 159 12430.45 125.95 54750.35 88888.00 2015-06-08 08:58:40.000 159 12430.48 125.95 54750.35 88888.00 2015-06-08 08:58:40.125 159 12430.48 125.95 54750.38 88888.00 2015-06-08 08:58:40.250 159 12430.42 125.92 54750.32 88888.00 2015-06-08 08:58:40.375 159 12430.42 125.92 54750.30 88888.00 2015-06-08 08:58:40.500 159 12430.48 125.95 54750.35 88888.00 2015-06-08 08:58:40.625 159 12430.48 125.97 54750.35 88888.00 2015-06-08 08:58:40.750 159 12430.45 125.95 54750.30 88888.00 2015-06-08 08:58:40.875 159 12430.48 125.97 54750.30 88888.00 2015-06-08 08:58:41.000 159 12430.48 125.97 54750.30 88888.00 2015-06-08 08:58:41.125 159 12430.45 126.00 54750.32 88888.00 2015-06-08 08:58:41.250 159 12430.35 126.03 54750.32 88888.00 2015-06-08 08:58:41.375 159 12430.35 126.00 54750.32 88888.00 2015-06-08 08:58:41.500 159 12430.42 126.03 54750.32 88888.00 2015-06-08 08:58:41.625 159 12430.40 126.08 54750.32 88888.00 2015-06-08 08:58:41.750 159 12430.38 126.08 54750.32 88888.00 2015-06-08 08:58:41.875 159 12430.38 126.08 54750.32 88888.00 2015-06-08 08:58:42.000 159 12430.42 126.08 54750.32 88888.00 2015-06-08 08:58:42.125 159 12430.40 126.08 54750.30 88888.00 2015-06-08 08:58:42.250 159 12430.35 126.05 54750.30 88888.00 2015-06-08 08:58:42.375 159 12430.38 126.08 54750.30 88888.00 2015-06-08 08:58:42.500 159 12430.33 126.10 54750.30 88888.00 2015-06-08 08:58:42.625 159 12430.38 126.12 54750.28 88888.00 2015-06-08 08:58:42.750 159 12430.45 126.12 54750.28 88888.00 2015-06-08 08:58:42.875 159 12430.48 126.10 54750.25 88888.00 2015-06-08 08:58:43.000 159 12430.42 126.10 54750.25 88888.00 2015-06-08 08:58:43.125 159 12430.35 126.12 54750.28 88888.00 2015-06-08 08:58:43.250 159 12430.40 126.12 54750.28 88888.00 2015-06-08 08:58:43.375 159 12430.42 126.12 54750.25 88888.00 2015-06-08 08:58:43.500 159 12430.40 126.10 54750.22 88888.00 2015-06-08 08:58:43.625 159 12430.40 126.10 54750.22 88888.00 2015-06-08 08:58:43.750 159 12430.40 126.15 54750.25 88888.00 2015-06-08 08:58:43.875 159 12430.40 126.17 54750.22 88888.00 2015-06-08 08:58:44.000 159 12430.33 126.17 54750.22 88888.00 2015-06-08 08:58:44.125 159 12430.33 126.20 54750.22 88888.00 2015-06-08 08:58:44.250 159 12430.30 126.17 54750.25 88888.00 2015-06-08 08:58:44.375 159 12430.33 126.17 54750.25 88888.00 2015-06-08 08:58:44.500 159 12430.33 126.17 54750.22 88888.00 2015-06-08 08:58:44.625 159 12430.33 126.17 54750.20 88888.00 2015-06-08 08:58:44.750 159 12430.33 126.22 54750.22 88888.00 2015-06-08 08:58:44.875 159 12430.35 126.25 54750.22 88888.00 2015-06-08 08:58:45.000 159 12430.30 126.20 54750.15 88888.00 2015-06-08 08:58:45.125 159 12430.30 126.17 54750.12 88888.00 2015-06-08 08:58:45.250 159 12430.25 126.20 54750.15 88888.00 2015-06-08 08:58:45.375 159 12430.33 126.22 54750.18 88888.00 2015-06-08 08:58:45.500 159 12430.30 126.22 54750.18 88888.00 2015-06-08 08:58:45.625 159 12430.27 126.22 54750.18 88888.00 2015-06-08 08:58:45.750 159 12430.17 126.22 54750.18 88888.00 2015-06-08 08:58:45.875 159 12430.15 126.20 54750.15 88888.00 2015-06-08 08:58:46.000 159 12430.25 126.20 54750.15 88888.00 2015-06-08 08:58:46.125 159 12430.27 126.22 54750.18 88888.00 2015-06-08 08:58:46.250 159 12430.20 126.25 54750.20 88888.00 2015-06-08 08:58:46.375 159 12430.10 126.25 54750.15 88888.00 2015-06-08 08:58:46.500 159 12430.05 126.25 54750.15 88888.00 2015-06-08 08:58:46.625 159 12430.10 126.22 54750.15 88888.00 2015-06-08 08:58:46.750 159 12430.15 126.22 54750.15 88888.00 2015-06-08 08:58:46.875 159 12430.17 126.25 54750.15 88888.00 2015-06-08 08:58:47.000 159 12430.17 126.25 54750.12 88888.00 2015-06-08 08:58:47.125 159 12430.10 126.25 54750.15 88888.00 2015-06-08 08:58:47.250 159 12430.02 126.28 54750.15 88888.00 2015-06-08 08:58:47.375 159 12430.12 126.28 54750.12 88888.00 2015-06-08 08:58:47.500 159 12430.12 126.28 54750.12 88888.00 2015-06-08 08:58:47.625 159 12430.08 126.28 54750.12 88888.00 2015-06-08 08:58:47.750 159 12430.02 126.25 54750.12 88888.00 2015-06-08 08:58:47.875 159 12430.02 126.28 54750.15 88888.00 2015-06-08 08:58:48.000 159 12430.05 126.28 54750.12 88888.00 2015-06-08 08:58:48.125 159 12430.02 126.25 54750.12 88888.00 2015-06-08 08:58:48.250 159 12429.95 126.25 54750.15 88888.00 2015-06-08 08:58:48.375 159 12430.00 126.30 54750.10 88888.00 2015-06-08 08:58:48.500 159 12430.05 126.28 54750.10 88888.00 2015-06-08 08:58:48.625 159 12430.05 126.22 54750.10 88888.00 2015-06-08 08:58:48.750 159 12429.98 126.25 54750.07 88888.00 2015-06-08 08:58:48.875 159 12429.92 126.28 54750.10 88888.00 2015-06-08 08:58:49.000 159 12429.90 126.30 54750.10 88888.00 2015-06-08 08:58:49.125 159 12429.92 126.25 54750.07 88888.00 2015-06-08 08:58:49.250 159 12429.98 126.28 54750.07 88888.00 2015-06-08 08:58:49.375 159 12429.92 126.30 54750.05 88888.00 2015-06-08 08:58:49.500 159 12429.83 126.28 54750.05 88888.00 2015-06-08 08:58:49.625 159 12429.80 126.28 54750.03 88888.00 2015-06-08 08:58:49.750 159 12429.83 126.28 54750.07 88888.00 2015-06-08 08:58:49.875 159 12429.77 126.28 54750.05 88888.00 2015-06-08 08:58:50.000 159 12429.73 126.28 54750.05 88888.00 2015-06-08 08:58:50.125 159 12429.75 126.30 54750.05 88888.00 2015-06-08 08:58:50.250 159 12429.77 126.28 54750.07 88888.00 2015-06-08 08:58:50.375 159 12429.77 126.28 54750.07 88888.00 2015-06-08 08:58:50.500 159 12429.75 126.25 54750.05 88888.00 2015-06-08 08:58:50.625 159 12429.85 126.30 54750.05 88888.00 2015-06-08 08:58:50.750 159 12429.85 126.33 54750.05 88888.00 2015-06-08 08:58:50.875 159 12429.77 126.30 54750.00 88888.00 2015-06-08 08:58:51.000 159 12429.67 126.30 54750.00 88888.00 2015-06-08 08:58:51.125 159 12429.58 126.30 54749.97 88888.00 2015-06-08 08:58:51.250 159 12429.55 126.30 54750.00 88888.00 2015-06-08 08:58:51.375 159 12429.60 126.30 54750.00 88888.00 2015-06-08 08:58:51.500 159 12429.65 126.30 54750.00 88888.00 2015-06-08 08:58:51.625 159 12429.60 126.30 54749.97 88888.00 2015-06-08 08:58:51.750 159 12429.52 126.28 54749.97 88888.00 2015-06-08 08:58:51.875 159 12429.48 126.25 54750.00 88888.00 2015-06-08 08:58:52.000 159 12429.52 126.30 54749.95 88888.00 2015-06-08 08:58:52.125 159 12429.52 126.28 54749.95 88888.00 2015-06-08 08:58:52.250 159 12429.50 126.28 54749.95 88888.00 2015-06-08 08:58:52.375 159 12429.50 126.33 54749.95 88888.00 2015-06-08 08:58:52.500 159 12429.50 126.35 54749.97 88888.00 2015-06-08 08:58:52.625 159 12429.55 126.33 54749.95 88888.00 2015-06-08 08:58:52.750 159 12429.55 126.30 54749.90 88888.00 2015-06-08 08:58:52.875 159 12429.52 126.30 54749.95 88888.00 2015-06-08 08:58:53.000 159 12429.52 126.33 54749.95 88888.00 2015-06-08 08:58:53.125 159 12429.52 126.35 54749.95 88888.00 2015-06-08 08:58:53.250 159 12429.48 126.33 54749.93 88888.00 2015-06-08 08:58:53.375 159 12429.40 126.35 54749.95 88888.00 2015-06-08 08:58:53.500 159 12429.35 126.35 54749.95 88888.00 2015-06-08 08:58:53.625 159 12429.35 126.38 54749.97 88888.00 2015-06-08 08:58:53.750 159 12429.35 126.38 54749.95 88888.00 2015-06-08 08:58:53.875 159 12429.35 126.40 54749.93 88888.00 2015-06-08 08:58:54.000 159 12429.35 126.40 54749.85 88888.00 2015-06-08 08:58:54.125 159 12429.33 126.40 54749.88 88888.00 2015-06-08 08:58:54.250 159 12429.35 126.38 54749.90 88888.00 2015-06-08 08:58:54.375 159 12429.45 126.40 54749.90 88888.00 2015-06-08 08:58:54.500 159 12429.40 126.40 54749.88 88888.00 2015-06-08 08:58:54.625 159 12429.33 126.38 54749.88 88888.00 2015-06-08 08:58:54.750 159 12429.35 126.38 54749.88 88888.00 2015-06-08 08:58:54.875 159 12429.35 126.40 54749.90 88888.00 2015-06-08 08:58:55.000 159 12429.35 126.42 54749.90 88888.00 2015-06-08 08:58:55.125 159 12429.33 126.42 54749.90 88888.00 2015-06-08 08:58:55.250 159 12429.25 126.40 54749.85 88888.00 2015-06-08 08:58:55.375 159 12429.23 126.40 54749.90 88888.00 2015-06-08 08:58:55.500 159 12429.30 126.42 54749.88 88888.00 2015-06-08 08:58:55.625 159 12429.27 126.42 54749.85 88888.00 2015-06-08 08:58:55.750 159 12429.27 126.42 54749.85 88888.00 2015-06-08 08:58:55.875 159 12429.27 126.40 54749.82 88888.00 2015-06-08 08:58:56.000 159 12429.23 126.42 54749.80 88888.00 2015-06-08 08:58:56.125 159 12429.15 126.42 54749.78 88888.00 2015-06-08 08:58:56.250 159 12429.12 126.40 54749.80 88888.00 2015-06-08 08:58:56.375 159 12429.12 126.40 54749.80 88888.00 2015-06-08 08:58:56.500 159 12429.15 126.40 54749.80 88888.00 2015-06-08 08:58:56.625 159 12429.12 126.42 54749.80 88888.00 2015-06-08 08:58:56.750 159 12429.05 126.40 54749.78 88888.00 2015-06-08 08:58:56.875 159 12428.98 126.40 54749.78 88888.00 2015-06-08 08:58:57.000 159 12428.98 126.42 54749.75 88888.00 2015-06-08 08:58:57.125 159 12429.02 126.45 54749.78 88888.00 2015-06-08 08:58:57.250 159 12429.02 126.42 54749.78 88888.00 2015-06-08 08:58:57.375 159 12429.05 126.45 54749.72 88888.00 2015-06-08 08:58:57.500 159 12428.98 126.42 54749.72 88888.00 2015-06-08 08:58:57.625 159 12428.92 126.42 54749.75 88888.00 2015-06-08 08:58:57.750 159 12428.95 126.45 54749.75 88888.00 2015-06-08 08:58:57.875 159 12428.92 126.45 54749.72 88888.00 2015-06-08 08:58:58.000 159 12428.90 126.47 54749.72 88888.00 2015-06-08 08:58:58.125 159 12428.95 126.47 54749.72 88888.00 2015-06-08 08:58:58.250 159 12428.95 126.47 54749.75 88888.00 2015-06-08 08:58:58.375 159 12428.98 126.45 54749.75 88888.00 2015-06-08 08:58:58.500 159 12428.90 126.40 54749.72 88888.00 2015-06-08 08:58:58.625 159 12428.88 126.40 54749.72 88888.00 2015-06-08 08:58:58.750 159 12428.90 126.40 54749.70 88888.00 2015-06-08 08:58:58.875 159 12428.88 126.42 54749.70 88888.00 2015-06-08 08:58:59.000 159 12428.83 126.45 54749.68 88888.00 2015-06-08 08:58:59.125 159 12428.80 126.45 54749.70 88888.00 2015-06-08 08:58:59.250 159 12428.77 126.45 54749.70 88888.00 2015-06-08 08:58:59.375 159 12428.77 126.45 54749.68 88888.00 2015-06-08 08:58:59.500 159 12428.73 126.42 54749.70 88888.00 2015-06-08 08:58:59.625 159 12428.70 126.42 54749.68 88888.00 2015-06-08 08:58:59.750 159 12428.67 126.42 54749.70 88888.00 2015-06-08 08:58:59.875 159 12428.70 126.42 54749.72 88888.00 2015-06-08 08:59:00.000 159 12428.75 126.45 54749.68 88888.00 2015-06-08 08:59:00.125 159 12428.75 126.47 54749.68 88888.00 2015-06-08 08:59:00.250 159 12428.67 126.47 54749.68 88888.00 2015-06-08 08:59:00.375 159 12428.73 126.45 54749.68 88888.00 2015-06-08 08:59:00.500 159 12428.80 126.50 54749.68 88888.00 2015-06-08 08:59:00.625 159 12428.70 126.50 54749.65 88888.00 2015-06-08 08:59:00.750 159 12428.62 126.53 54749.65 88888.00 2015-06-08 08:59:00.875 159 12428.60 126.50 54749.62 88888.00 2015-06-08 08:59:01.000 159 12428.60 126.47 54749.60 88888.00 2015-06-08 08:59:01.125 159 12428.60 126.50 54749.60 88888.00 2015-06-08 08:59:01.250 159 12428.65 126.50 54749.65 88888.00 2015-06-08 08:59:01.375 159 12428.65 126.53 54749.60 88888.00 2015-06-08 08:59:01.500 159 12428.58 126.53 54749.57 88888.00 2015-06-08 08:59:01.625 159 12428.60 126.53 54749.60 88888.00 2015-06-08 08:59:01.750 159 12428.65 126.55 54749.60 88888.00 2015-06-08 08:59:01.875 159 12428.60 126.55 54749.57 88888.00 2015-06-08 08:59:02.000 159 12428.52 126.53 54749.57 88888.00 2015-06-08 08:59:02.125 159 12428.55 126.50 54749.57 88888.00 2015-06-08 08:59:02.250 159 12428.60 126.53 54749.57 88888.00 2015-06-08 08:59:02.375 159 12428.58 126.55 54749.55 88888.00 2015-06-08 08:59:02.500 159 12428.52 126.55 54749.53 88888.00 2015-06-08 08:59:02.625 159 12428.55 126.55 54749.53 88888.00 2015-06-08 08:59:02.750 159 12428.52 126.55 54749.50 88888.00 2015-06-08 08:59:02.875 159 12428.52 126.58 54749.53 88888.00 2015-06-08 08:59:03.000 159 12428.52 126.58 54749.53 88888.00 2015-06-08 08:59:03.125 159 12428.52 126.53 54749.53 88888.00 2015-06-08 08:59:03.250 159 12428.50 126.53 54749.53 88888.00 2015-06-08 08:59:03.375 159 12428.55 126.58 54749.50 88888.00 2015-06-08 08:59:03.500 159 12428.52 126.60 54749.50 88888.00 2015-06-08 08:59:03.625 159 12428.50 126.60 54749.53 88888.00 2015-06-08 08:59:03.750 159 12428.45 126.58 54749.50 88888.00 2015-06-08 08:59:03.875 159 12428.45 126.60 54749.47 88888.00 2015-06-08 08:59:04.000 159 12428.48 126.62 54749.50 88888.00 2015-06-08 08:59:04.125 159 12428.45 126.62 54749.50 88888.00 2015-06-08 08:59:04.250 159 12428.42 126.62 54749.47 88888.00 2015-06-08 08:59:04.375 159 12428.42 126.65 54749.50 88888.00 2015-06-08 08:59:04.500 159 12428.42 126.67 54749.45 88888.00 2015-06-08 08:59:04.625 159 12428.42 126.67 54749.45 88888.00 2015-06-08 08:59:04.750 159 12428.38 126.65 54749.43 88888.00 2015-06-08 08:59:04.875 159 12428.35 126.65 54749.45 88888.00 2015-06-08 08:59:05.000 159 12428.33 126.65 54749.43 88888.00 2015-06-08 08:59:05.125 159 12428.27 126.67 54749.45 88888.00 2015-06-08 08:59:05.250 159 12428.23 126.70 54749.43 88888.00 2015-06-08 08:59:05.375 159 12428.27 126.72 54749.43 88888.00 2015-06-08 08:59:05.500 159 12428.25 126.72 54749.38 88888.00 2015-06-08 08:59:05.625 159 12428.20 126.75 54749.38 88888.00 2015-06-08 08:59:05.750 159 12428.17 126.75 54749.40 88888.00 2015-06-08 08:59:05.875 159 12428.20 126.72 54749.40 88888.00 2015-06-08 08:59:06.000 159 12428.20 126.72 54749.35 88888.00 2015-06-08 08:59:06.125 159 12428.20 126.75 54749.35 88888.00 2015-06-08 08:59:06.250 159 12428.20 126.75 54749.35 88888.00 2015-06-08 08:59:06.375 159 12428.20 126.78 54749.32 88888.00 2015-06-08 08:59:06.500 159 12428.20 126.78 54749.32 88888.00 2015-06-08 08:59:06.625 159 12428.20 126.78 54749.30 88888.00 2015-06-08 08:59:06.750 159 12428.15 126.78 54749.30 88888.00 2015-06-08 08:59:06.875 159 12428.10 126.78 54749.30 88888.00 2015-06-08 08:59:07.000 159 12428.12 126.78 54749.28 88888.00 2015-06-08 08:59:07.125 159 12428.12 126.78 54749.30 88888.00 2015-06-08 08:59:07.250 159 12428.02 126.80 54749.28 88888.00 2015-06-08 08:59:07.375 159 12427.98 126.80 54749.25 88888.00 2015-06-08 08:59:07.500 159 12427.95 126.78 54749.25 88888.00 2015-06-08 08:59:07.625 159 12427.95 126.80 54749.25 88888.00 2015-06-08 08:59:07.750 159 12428.00 126.83 54749.28 88888.00 2015-06-08 08:59:07.875 159 12427.98 126.83 54749.28 88888.00 2015-06-08 08:59:08.000 159 12427.98 126.80 54749.22 88888.00 2015-06-08 08:59:08.125 159 12428.00 126.83 54749.25 88888.00 2015-06-08 08:59:08.250 159 12427.95 126.80 54749.25 88888.00 2015-06-08 08:59:08.375 159 12427.95 126.85 54749.22 88888.00 2015-06-08 08:59:08.500 159 12427.88 126.88 54749.22 88888.00 2015-06-08 08:59:08.625 159 12427.83 126.85 54749.20 88888.00 2015-06-08 08:59:08.750 159 12427.80 126.83 54749.20 88888.00 2015-06-08 08:59:08.875 159 12427.83 126.83 54749.20 88888.00 2015-06-08 08:59:09.000 159 12427.77 126.85 54749.20 88888.00 2015-06-08 08:59:09.125 159 12427.73 126.88 54749.20 88888.00 2015-06-08 08:59:09.250 159 12427.67 126.85 54749.18 88888.00 2015-06-08 08:59:09.375 159 12427.70 126.83 54749.18 88888.00 2015-06-08 08:59:09.500 159 12427.67 126.85 54749.18 88888.00 2015-06-08 08:59:09.625 159 12427.67 126.90 54749.20 88888.00 2015-06-08 08:59:09.750 159 12427.67 126.90 54749.20 88888.00 2015-06-08 08:59:09.875 159 12427.65 126.88 54749.18 88888.00 2015-06-08 08:59:10.000 159 12427.62 126.88 54749.18 88888.00 2015-06-08 08:59:10.125 159 12427.58 126.90 54749.15 88888.00 2015-06-08 08:59:10.250 159 12427.48 126.85 54749.15 88888.00 2015-06-08 08:59:10.375 159 12427.40 126.88 54749.12 88888.00 2015-06-08 08:59:10.500 159 12427.35 126.88 54749.12 88888.00 2015-06-08 08:59:10.625 159 12427.40 126.88 54749.10 88888.00 2015-06-08 08:59:10.750 159 12427.40 126.88 54749.10 88888.00 2015-06-08 08:59:10.875 159 12427.42 126.90 54749.10 88888.00 2015-06-08 08:59:11.000 159 12427.42 126.92 54749.10 88888.00 2015-06-08 08:59:11.125 159 12427.40 126.95 54749.10 88888.00 2015-06-08 08:59:11.250 159 12427.30 126.92 54749.07 88888.00 2015-06-08 08:59:11.375 159 12427.27 126.92 54749.05 88888.00 2015-06-08 08:59:11.500 159 12427.23 126.95 54749.05 88888.00 2015-06-08 08:59:11.625 159 12427.23 126.92 54749.05 88888.00 2015-06-08 08:59:11.750 159 12427.17 126.92 54749.03 88888.00 2015-06-08 08:59:11.875 159 12427.15 126.95 54749.03 88888.00 2015-06-08 08:59:12.000 159 12427.10 126.97 54749.03 88888.00 2015-06-08 08:59:12.125 159 12427.10 126.97 54749.05 88888.00 2015-06-08 08:59:12.250 159 12427.10 126.95 54749.03 88888.00 2015-06-08 08:59:12.375 159 12427.10 126.97 54748.97 88888.00 2015-06-08 08:59:12.500 159 12427.02 126.97 54749.00 88888.00 2015-06-08 08:59:12.625 159 12426.92 126.97 54749.00 88888.00 2015-06-08 08:59:12.750 159 12426.92 126.97 54748.97 88888.00 2015-06-08 08:59:12.875 159 12426.92 127.00 54748.97 88888.00 2015-06-08 08:59:13.000 159 12426.90 127.00 54748.97 88888.00 2015-06-08 08:59:13.125 159 12426.88 127.00 54748.95 88888.00 2015-06-08 08:59:13.250 159 12426.88 127.03 54748.95 88888.00 2015-06-08 08:59:13.375 159 12426.83 127.00 54748.93 88888.00 2015-06-08 08:59:13.500 159 12426.90 127.05 54748.93 88888.00 2015-06-08 08:59:13.625 159 12426.90 127.08 54748.95 88888.00 2015-06-08 08:59:13.750 159 12426.80 127.10 54748.95 88888.00 2015-06-08 08:59:13.875 159 12426.75 127.10 54748.93 88888.00 2015-06-08 08:59:14.000 159 12426.77 127.10 54748.90 88888.00 2015-06-08 08:59:14.125 159 12426.77 127.08 54748.93 88888.00 2015-06-08 08:59:14.250 159 12426.67 127.08 54748.93 88888.00 2015-06-08 08:59:14.375 159 12426.67 127.12 54748.93 88888.00 2015-06-08 08:59:14.500 159 12426.67 127.12 54748.90 88888.00 2015-06-08 08:59:14.625 159 12426.67 127.10 54748.90 88888.00 2015-06-08 08:59:14.750 159 12426.67 127.12 54748.88 88888.00 2015-06-08 08:59:14.875 159 12426.65 127.15 54748.88 88888.00 2015-06-08 08:59:15.000 159 12426.58 127.08 54748.85 88888.00 2015-06-08 08:59:15.125 159 12426.52 127.10 54748.85 88888.00 2015-06-08 08:59:15.250 159 12426.48 127.12 54748.88 88888.00 2015-06-08 08:59:15.375 159 12426.48 127.12 54748.90 88888.00 2015-06-08 08:59:15.500 159 12426.48 127.15 54748.85 88888.00 2015-06-08 08:59:15.625 159 12426.40 127.12 54748.85 88888.00 2015-06-08 08:59:15.750 159 12426.33 127.12 54748.82 88888.00 2015-06-08 08:59:15.875 159 12426.27 127.15 54748.85 88888.00 2015-06-08 08:59:16.000 159 12426.33 127.15 54748.85 88888.00 2015-06-08 08:59:16.125 159 12426.38 127.15 54748.82 88888.00 2015-06-08 08:59:16.250 159 12426.30 127.12 54748.82 88888.00 2015-06-08 08:59:16.375 159 12426.25 127.15 54748.85 88888.00 2015-06-08 08:59:16.500 159 12426.25 127.17 54748.80 88888.00 2015-06-08 08:59:16.625 159 12426.25 127.17 54748.80 88888.00 2015-06-08 08:59:16.750 159 12426.15 127.15 54748.80 88888.00 2015-06-08 08:59:16.875 159 12426.10 127.20 54748.80 88888.00 2015-06-08 08:59:17.000 159 12426.10 127.20 54748.80 88888.00 2015-06-08 08:59:17.125 159 12426.08 127.17 54748.78 88888.00 2015-06-08 08:59:17.250 159 12426.08 127.17 54748.75 88888.00 2015-06-08 08:59:17.375 159 12426.05 127.20 54748.75 88888.00 2015-06-08 08:59:17.500 159 12426.05 127.17 54748.75 88888.00 2015-06-08 08:59:17.625 159 12426.08 127.22 54748.75 88888.00 2015-06-08 08:59:17.750 159 12426.12 127.20 54748.72 88888.00 2015-06-08 08:59:17.875 159 12426.10 127.22 54748.72 88888.00 2015-06-08 08:59:18.000 159 12425.98 127.22 54748.70 88888.00 2015-06-08 08:59:18.125 159 12425.92 127.22 54748.70 88888.00 2015-06-08 08:59:18.250 159 12425.90 127.22 54748.72 88888.00 2015-06-08 08:59:18.375 159 12425.88 127.22 54748.70 88888.00 2015-06-08 08:59:18.500 159 12425.88 127.22 54748.70 88888.00 2015-06-08 08:59:18.625 159 12425.83 127.22 54748.72 88888.00 2015-06-08 08:59:18.750 159 12425.88 127.25 54748.70 88888.00 2015-06-08 08:59:18.875 159 12425.90 127.25 54748.70 88888.00 2015-06-08 08:59:19.000 159 12425.80 127.22 54748.68 88888.00 2015-06-08 08:59:19.125 159 12425.70 127.25 54748.68 88888.00 2015-06-08 08:59:19.250 159 12425.65 127.25 54748.68 88888.00 2015-06-08 08:59:19.375 159 12425.70 127.30 54748.70 88888.00 2015-06-08 08:59:19.500 159 12425.67 127.22 54748.65 88888.00 2015-06-08 08:59:19.625 159 12425.65 127.25 54748.65 88888.00 2015-06-08 08:59:19.750 159 12425.60 127.28 54748.65 88888.00 2015-06-08 08:59:19.875 159 12425.60 127.28 54748.62 88888.00 2015-06-08 08:59:20.000 159 12425.60 127.28 54748.60 88888.00 2015-06-08 08:59:20.125 159 12425.58 127.30 54748.62 88888.00 2015-06-08 08:59:20.250 159 12425.55 127.30 54748.62 88888.00 2015-06-08 08:59:20.375 159 12425.58 127.33 54748.62 88888.00 2015-06-08 08:59:20.500 159 12425.50 127.30 54748.60 88888.00 2015-06-08 08:59:20.625 159 12425.45 127.30 54748.60 88888.00 2015-06-08 08:59:20.750 159 12425.42 127.30 54748.57 88888.00 2015-06-08 08:59:20.875 159 12425.40 127.33 54748.55 88888.00 2015-06-08 08:59:21.000 159 12425.40 127.33 54748.55 88888.00 2015-06-08 08:59:21.125 159 12425.35 127.35 54748.57 88888.00 2015-06-08 08:59:21.250 159 12425.27 127.33 54748.57 88888.00 2015-06-08 08:59:21.375 159 12425.23 127.33 54748.55 88888.00 2015-06-08 08:59:21.500 159 12425.15 127.35 54748.55 88888.00 2015-06-08 08:59:21.625 159 12425.12 127.38 54748.53 88888.00 2015-06-08 08:59:21.750 159 12425.12 127.35 54748.50 88888.00 2015-06-08 08:59:21.875 159 12425.12 127.35 54748.50 88888.00 2015-06-08 08:59:22.000 159 12425.08 127.35 54748.50 88888.00 2015-06-08 08:59:22.125 159 12425.02 127.33 54748.50 88888.00 2015-06-08 08:59:22.250 159 12425.00 127.33 54748.53 88888.00 2015-06-08 08:59:22.375 159 12424.98 127.30 54748.50 88888.00 2015-06-08 08:59:22.500 159 12424.92 127.28 54748.50 88888.00 2015-06-08 08:59:22.625 159 12424.92 127.35 54748.50 88888.00 2015-06-08 08:59:22.750 159 12424.88 127.38 54748.50 88888.00 2015-06-08 08:59:22.875 159 12424.90 127.38 54748.50 88888.00 2015-06-08 08:59:23.000 159 12424.92 127.38 54748.47 88888.00 2015-06-08 08:59:23.125 159 12424.85 127.38 54748.47 88888.00 2015-06-08 08:59:23.250 159 12424.75 127.35 54748.45 88888.00 2015-06-08 08:59:23.375 159 12424.73 127.35 54748.45 88888.00 2015-06-08 08:59:23.500 159 12424.75 127.40 54748.47 88888.00 2015-06-08 08:59:23.625 159 12424.77 127.40 54748.50 88888.00 2015-06-08 08:59:23.750 159 12424.75 127.40 54748.50 88888.00 2015-06-08 08:59:23.875 159 12424.75 127.38 54748.50 88888.00 2015-06-08 08:59:24.000 159 12424.73 127.35 54748.47 88888.00 2015-06-08 08:59:24.125 159 12424.65 127.35 54748.47 88888.00 2015-06-08 08:59:24.250 159 12424.50 127.35 54748.43 88888.00 2015-06-08 08:59:24.375 159 12424.52 127.35 54748.45 88888.00 2015-06-08 08:59:24.500 159 12424.52 127.35 54748.43 88888.00 2015-06-08 08:59:24.625 159 12424.50 127.35 54748.45 88888.00 2015-06-08 08:59:24.750 159 12424.48 127.38 54748.45 88888.00 2015-06-08 08:59:24.875 159 12424.45 127.35 54748.43 88888.00 2015-06-08 08:59:25.000 159 12424.40 127.35 54748.38 88888.00 2015-06-08 08:59:25.125 159 12424.35 127.35 54748.38 88888.00 2015-06-08 08:59:25.250 159 12424.30 127.40 54748.43 88888.00 2015-06-08 08:59:25.375 159 12424.27 127.38 54748.40 88888.00 2015-06-08 08:59:25.500 159 12424.20 127.38 54748.38 88888.00 2015-06-08 08:59:25.625 159 12424.17 127.33 54748.38 88888.00 2015-06-08 08:59:25.750 159 12424.17 127.33 54748.38 88888.00 2015-06-08 08:59:25.875 159 12424.12 127.38 54748.38 88888.00 2015-06-08 08:59:26.000 159 12424.05 127.38 54748.35 88888.00 2015-06-08 08:59:26.125 159 12424.02 127.38 54748.38 88888.00 2015-06-08 08:59:26.250 159 12423.98 127.35 54748.35 88888.00 2015-06-08 08:59:26.375 159 12423.95 127.38 54748.35 88888.00 2015-06-08 08:59:26.500 159 12423.95 127.38 54748.35 88888.00 2015-06-08 08:59:26.625 159 12424.00 127.40 54748.35 88888.00 2015-06-08 08:59:26.750 159 12423.95 127.38 54748.38 88888.00 2015-06-08 08:59:26.875 159 12423.88 127.38 54748.32 88888.00 2015-06-08 08:59:27.000 159 12423.77 127.40 54748.30 88888.00 2015-06-08 08:59:27.125 159 12423.70 127.38 54748.30 88888.00 2015-06-08 08:59:27.250 159 12423.67 127.35 54748.30 88888.00 2015-06-08 08:59:27.375 159 12423.70 127.38 54748.25 88888.00 2015-06-08 08:59:27.500 159 12423.70 127.38 54748.30 88888.00 2015-06-08 08:59:27.625 159 12423.70 127.38 54748.25 88888.00 2015-06-08 08:59:27.750 159 12423.70 127.40 54748.28 88888.00 2015-06-08 08:59:27.875 159 12423.65 127.42 54748.28 88888.00 2015-06-08 08:59:28.000 159 12423.58 127.40 54748.28 88888.00 2015-06-08 08:59:28.125 159 12423.55 127.42 54748.28 88888.00 2015-06-08 08:59:28.250 159 12423.48 127.40 54748.25 88888.00 2015-06-08 08:59:28.375 159 12423.52 127.40 54748.25 88888.00 2015-06-08 08:59:28.500 159 12423.52 127.42 54748.28 88888.00 2015-06-08 08:59:28.625 159 12423.45 127.42 54748.28 88888.00 2015-06-08 08:59:28.750 159 12423.38 127.42 54748.25 88888.00 2015-06-08 08:59:28.875 159 12423.38 127.40 54748.22 88888.00 2015-06-08 08:59:29.000 159 12423.30 127.42 54748.22 88888.00 2015-06-08 08:59:29.125 159 12423.27 127.45 54748.22 88888.00 2015-06-08 08:59:29.250 159 12423.27 127.47 54748.22 88888.00 2015-06-08 08:59:29.375 159 12423.25 127.47 54748.22 88888.00 2015-06-08 08:59:29.500 159 12423.17 127.47 54748.22 88888.00 2015-06-08 08:59:29.625 159 12423.17 127.47 54748.25 88888.00 2015-06-08 08:59:29.750 159 12423.12 127.47 54748.22 88888.00 2015-06-08 08:59:29.875 159 12423.10 127.47 54748.20 88888.00 2015-06-08 08:59:30.000 159 12423.08 127.47 54748.18 88888.00 2015-06-08 08:59:30.125 159 12422.98 127.47 54748.20 88888.00 2015-06-08 08:59:30.250 159 12422.92 127.45 54748.20 88888.00 2015-06-08 08:59:30.375 159 12422.98 127.50 54748.20 88888.00 2015-06-08 08:59:30.500 159 12422.98 127.47 54748.15 88888.00 2015-06-08 08:59:30.625 159 12422.92 127.45 54748.15 88888.00 2015-06-08 08:59:30.750 159 12422.90 127.47 54748.15 88888.00 2015-06-08 08:59:30.875 159 12422.85 127.50 54748.15 88888.00 2015-06-08 08:59:31.000 159 12422.85 127.55 54748.15 88888.00 2015-06-08 08:59:31.125 159 12422.90 127.50 54748.15 88888.00 2015-06-08 08:59:31.250 159 12422.88 127.53 54748.15 88888.00 2015-06-08 08:59:31.375 159 12422.85 127.50 54748.10 88888.00 2015-06-08 08:59:31.500 159 12422.73 127.50 54748.07 88888.00 2015-06-08 08:59:31.625 159 12422.70 127.55 54748.10 88888.00 2015-06-08 08:59:31.750 159 12422.65 127.58 54748.10 88888.00 2015-06-08 08:59:31.875 159 12422.60 127.53 54748.07 88888.00 2015-06-08 08:59:32.000 159 12422.62 127.50 54748.05 88888.00 2015-06-08 08:59:32.125 159 12422.65 127.50 54748.05 88888.00 2015-06-08 08:59:32.250 159 12422.62 127.47 54748.07 88888.00 2015-06-08 08:59:32.375 159 12422.55 127.53 54748.05 88888.00 2015-06-08 08:59:32.500 159 12422.52 127.55 54748.05 88888.00 2015-06-08 08:59:32.625 159 12422.52 127.58 54748.05 88888.00 2015-06-08 08:59:32.750 159 12422.52 127.55 54748.05 88888.00 2015-06-08 08:59:32.875 159 12422.48 127.55 54748.03 88888.00 2015-06-08 08:59:33.000 159 12422.42 127.55 54747.97 88888.00 2015-06-08 08:59:33.125 159 12422.42 127.58 54748.00 88888.00 2015-06-08 08:59:33.250 159 12422.38 127.60 54748.00 88888.00 2015-06-08 08:59:33.375 159 12422.35 127.60 54747.97 88888.00 2015-06-08 08:59:33.500 159 12422.27 127.60 54747.97 88888.00 2015-06-08 08:59:33.625 159 12422.25 127.60 54748.00 88888.00 2015-06-08 08:59:33.750 159 12422.20 127.60 54748.03 88888.00 2015-06-08 08:59:33.875 159 12422.20 127.65 54748.00 88888.00 2015-06-08 08:59:34.000 159 12422.17 127.65 54748.00 88888.00 2015-06-08 08:59:34.125 159 12422.17 127.67 54748.00 88888.00 2015-06-08 08:59:34.250 159 12422.05 127.62 54748.03 88888.00 2015-06-08 08:59:34.375 159 12422.08 127.67 54748.00 88888.00 2015-06-08 08:59:34.500 159 12422.05 127.70 54747.97 88888.00 2015-06-08 08:59:34.625 159 12422.00 127.67 54747.95 88888.00 2015-06-08 08:59:34.750 159 12422.00 127.70 54747.97 88888.00 2015-06-08 08:59:34.875 159 12421.90 127.70 54747.95 88888.00 2015-06-08 08:59:35.000 159 12421.85 127.67 54747.95 88888.00 2015-06-08 08:59:35.125 159 12421.83 127.67 54747.95 88888.00 2015-06-08 08:59:35.250 159 12421.75 127.70 54747.93 88888.00 2015-06-08 08:59:35.375 159 12421.75 127.72 54747.95 88888.00 2015-06-08 08:59:35.500 159 12421.75 127.75 54747.93 88888.00 2015-06-08 08:59:35.625 159 12421.75 127.75 54747.93 88888.00 2015-06-08 08:59:35.750 159 12421.73 127.75 54747.88 88888.00 2015-06-08 08:59:35.875 159 12421.70 127.72 54747.85 88888.00 2015-06-08 08:59:36.000 159 12421.67 127.72 54747.88 88888.00 2015-06-08 08:59:36.125 159 12421.65 127.78 54747.88 88888.00 2015-06-08 08:59:36.250 159 12421.60 127.78 54747.90 88888.00 2015-06-08 08:59:36.375 159 12421.60 127.78 54747.88 88888.00 2015-06-08 08:59:36.500 159 12421.55 127.75 54747.85 88888.00 2015-06-08 08:59:36.625 159 12421.48 127.72 54747.85 88888.00 2015-06-08 08:59:36.750 159 12421.45 127.78 54747.85 88888.00 2015-06-08 08:59:36.875 159 12421.45 127.78 54747.82 88888.00 2015-06-08 08:59:37.000 159 12421.40 127.78 54747.82 88888.00 2015-06-08 08:59:37.125 159 12421.40 127.78 54747.82 88888.00 2015-06-08 08:59:37.250 159 12421.38 127.78 54747.82 88888.00 2015-06-08 08:59:37.375 159 12421.33 127.80 54747.80 88888.00 2015-06-08 08:59:37.500 159 12421.27 127.80 54747.80 88888.00 2015-06-08 08:59:37.625 159 12421.27 127.80 54747.80 88888.00 2015-06-08 08:59:37.750 159 12421.20 127.80 54747.80 88888.00 2015-06-08 08:59:37.875 159 12421.12 127.78 54747.78 88888.00 2015-06-08 08:59:38.000 159 12421.08 127.80 54747.78 88888.00 2015-06-08 08:59:38.125 159 12421.10 127.83 54747.78 88888.00 2015-06-08 08:59:38.250 159 12421.10 127.85 54747.80 88888.00 2015-06-08 08:59:38.375 159 12421.10 127.85 54747.80 88888.00 2015-06-08 08:59:38.500 159 12421.05 127.85 54747.78 88888.00 2015-06-08 08:59:38.625 159 12421.02 127.85 54747.75 88888.00 2015-06-08 08:59:38.750 159 12420.98 127.85 54747.75 88888.00 2015-06-08 08:59:38.875 159 12420.92 127.85 54747.72 88888.00 2015-06-08 08:59:39.000 159 12420.88 127.85 54747.75 88888.00 2015-06-08 08:59:39.125 159 12420.88 127.85 54747.75 88888.00 2015-06-08 08:59:39.250 159 12420.80 127.83 54747.72 88888.00 2015-06-08 08:59:39.375 159 12420.83 127.80 54747.68 88888.00 2015-06-08 08:59:39.500 159 12420.83 127.80 54747.70 88888.00 2015-06-08 08:59:39.625 159 12420.77 127.83 54747.70 88888.00 2015-06-08 08:59:39.750 159 12420.73 127.85 54747.70 88888.00 2015-06-08 08:59:39.875 159 12420.73 127.85 54747.70 88888.00 2015-06-08 08:59:40.000 159 12420.73 127.85 54747.70 88888.00 2015-06-08 08:59:40.125 159 12420.67 127.85 54747.70 88888.00 2015-06-08 08:59:40.250 159 12420.55 127.85 54747.72 88888.00 2015-06-08 08:59:40.375 159 12420.52 127.85 54747.70 88888.00 2015-06-08 08:59:40.500 159 12420.50 127.85 54747.62 88888.00 2015-06-08 08:59:40.625 159 12420.48 127.83 54747.65 88888.00 2015-06-08 08:59:40.750 159 12420.42 127.85 54747.65 88888.00 2015-06-08 08:59:40.875 159 12420.35 127.83 54747.65 88888.00 2015-06-08 08:59:41.000 159 12420.30 127.83 54747.65 88888.00 2015-06-08 08:59:41.125 159 12420.27 127.83 54747.68 88888.00 2015-06-08 08:59:41.250 159 12420.25 127.80 54747.68 88888.00 2015-06-08 08:59:41.375 159 12420.25 127.83 54747.68 88888.00 2015-06-08 08:59:41.500 159 12420.23 127.80 54747.65 88888.00 2015-06-08 08:59:41.625 159 12420.15 127.78 54747.62 88888.00 2015-06-08 08:59:41.750 159 12420.17 127.75 54747.60 88888.00 2015-06-08 08:59:41.875 159 12420.17 127.78 54747.60 88888.00 2015-06-08 08:59:42.000 159 12420.12 127.80 54747.60 88888.00 2015-06-08 08:59:42.125 159 12420.08 127.80 54747.62 88888.00 2015-06-08 08:59:42.250 159 12419.98 127.80 54747.65 88888.00 2015-06-08 08:59:42.375 159 12420.00 127.80 54747.62 88888.00 2015-06-08 08:59:42.500 159 12419.98 127.78 54747.60 88888.00 2015-06-08 08:59:42.625 159 12419.95 127.80 54747.62 88888.00 2015-06-08 08:59:42.750 159 12419.92 127.80 54747.62 88888.00 2015-06-08 08:59:42.875 159 12419.85 127.78 54747.62 88888.00 2015-06-08 08:59:43.000 159 12419.80 127.78 54747.60 88888.00 2015-06-08 08:59:43.125 159 12419.75 127.78 54747.60 88888.00 2015-06-08 08:59:43.250 159 12419.65 127.72 54747.60 88888.00 2015-06-08 08:59:43.375 159 12419.62 127.78 54747.62 88888.00 2015-06-08 08:59:43.500 159 12419.62 127.78 54747.60 88888.00 2015-06-08 08:59:43.625 159 12419.60 127.78 54747.60 88888.00 2015-06-08 08:59:43.750 159 12419.62 127.78 54747.60 88888.00 2015-06-08 08:59:43.875 159 12419.55 127.80 54747.57 88888.00 2015-06-08 08:59:44.000 159 12419.48 127.78 54747.60 88888.00 2015-06-08 08:59:44.125 159 12419.48 127.75 54747.62 88888.00 2015-06-08 08:59:44.250 159 12419.45 127.72 54747.60 88888.00 2015-06-08 08:59:44.375 159 12419.42 127.75 54747.60 88888.00 2015-06-08 08:59:44.500 159 12419.30 127.78 54747.60 88888.00 2015-06-08 08:59:44.625 159 12419.27 127.78 54747.60 88888.00 2015-06-08 08:59:44.750 159 12419.30 127.78 54747.60 88888.00 2015-06-08 08:59:44.875 159 12419.27 127.72 54747.57 88888.00 2015-06-08 08:59:45.000 159 12419.25 127.67 54747.55 88888.00 2015-06-08 08:59:45.125 159 12419.20 127.70 54747.57 88888.00 2015-06-08 08:59:45.250 159 12419.10 127.72 54747.60 88888.00 2015-06-08 08:59:45.375 159 12419.10 127.78 54747.60 88888.00 2015-06-08 08:59:45.500 159 12419.12 127.78 54747.60 88888.00 2015-06-08 08:59:45.625 159 12419.12 127.78 54747.57 88888.00 2015-06-08 08:59:45.750 159 12419.05 127.78 54747.57 88888.00 2015-06-08 08:59:45.875 159 12419.08 127.78 54747.57 88888.00 2015-06-08 08:59:46.000 159 12419.08 127.75 54747.55 88888.00 2015-06-08 08:59:46.125 159 12419.02 127.72 54747.55 88888.00 2015-06-08 08:59:46.250 159 12418.92 127.72 54747.55 88888.00 2015-06-08 08:59:46.375 159 12418.90 127.75 54747.50 88888.00 2015-06-08 08:59:46.500 159 12418.90 127.75 54747.53 88888.00 2015-06-08 08:59:46.625 159 12418.88 127.75 54747.55 88888.00 2015-06-08 08:59:46.750 159 12418.85 127.72 54747.55 88888.00 2015-06-08 08:59:46.875 159 12418.85 127.75 54747.57 88888.00 2015-06-08 08:59:47.000 159 12418.77 127.78 54747.57 88888.00 2015-06-08 08:59:47.125 159 12418.73 127.75 54747.57 88888.00 2015-06-08 08:59:47.250 159 12418.70 127.75 54747.57 88888.00 2015-06-08 08:59:47.375 159 12418.67 127.78 54747.57 88888.00 2015-06-08 08:59:47.500 159 12418.65 127.78 54747.57 88888.00 2015-06-08 08:59:47.625 159 12418.62 127.78 54747.55 88888.00 2015-06-08 08:59:47.750 159 12418.62 127.78 54747.55 88888.00 2015-06-08 08:59:47.875 159 12418.58 127.75 54747.55 88888.00 2015-06-08 08:59:48.000 159 12418.55 127.78 54747.55 88888.00 2015-06-08 08:59:48.125 159 12418.58 127.75 54747.53 88888.00 2015-06-08 08:59:48.250 159 12418.50 127.75 54747.55 88888.00 2015-06-08 08:59:48.375 159 12418.48 127.75 54747.50 88888.00 2015-06-08 08:59:48.500 159 12418.42 127.72 54747.53 88888.00 2015-06-08 08:59:48.625 159 12418.38 127.70 54747.53 88888.00 2015-06-08 08:59:48.750 159 12418.33 127.72 54747.53 88888.00 2015-06-08 08:59:48.875 159 12418.33 127.75 54747.55 88888.00 2015-06-08 08:59:49.000 159 12418.35 127.78 54747.55 88888.00 2015-06-08 08:59:49.125 159 12418.33 127.80 54747.57 88888.00 2015-06-08 08:59:49.250 159 12418.20 127.72 54747.55 88888.00 2015-06-08 08:59:49.375 159 12418.12 127.72 54747.55 88888.00 2015-06-08 08:59:49.500 159 12418.15 127.75 54747.57 88888.00 2015-06-08 08:59:49.625 159 12418.12 127.78 54747.60 88888.00 2015-06-08 08:59:49.750 159 12418.10 127.78 54747.57 88888.00 2015-06-08 08:59:49.875 159 12418.08 127.78 54747.55 88888.00 2015-06-08 08:59:50.000 159 12418.02 127.75 54747.55 88888.00 2015-06-08 08:59:50.125 159 12418.02 127.72 54747.55 88888.00 2015-06-08 08:59:50.250 159 12417.98 127.78 54747.55 88888.00 2015-06-08 08:59:50.375 159 12418.00 127.78 54747.57 88888.00 2015-06-08 08:59:50.500 159 12417.92 127.75 54747.53 88888.00 2015-06-08 08:59:50.625 159 12417.88 127.75 54747.53 88888.00 2015-06-08 08:59:50.750 159 12417.85 127.78 54747.53 88888.00 2015-06-08 08:59:50.875 159 12417.80 127.78 54747.53 88888.00 2015-06-08 08:59:51.000 159 12417.77 127.75 54747.53 88888.00 2015-06-08 08:59:51.125 159 12417.80 127.75 54747.55 88888.00 2015-06-08 08:59:51.250 159 12417.75 127.75 54747.55 88888.00 2015-06-08 08:59:51.375 159 12417.70 127.78 54747.57 88888.00 2015-06-08 08:59:51.500 159 12417.60 127.75 54747.55 88888.00 2015-06-08 08:59:51.625 159 12417.50 127.75 54747.55 88888.00 2015-06-08 08:59:51.750 159 12417.52 127.72 54747.55 88888.00 2015-06-08 08:59:51.875 159 12417.52 127.72 54747.55 88888.00 2015-06-08 08:59:52.000 159 12417.52 127.72 54747.53 88888.00 2015-06-08 08:59:52.125 159 12417.45 127.72 54747.55 88888.00 2015-06-08 08:59:52.250 159 12417.38 127.72 54747.57 88888.00 2015-06-08 08:59:52.375 159 12417.35 127.72 54747.55 88888.00 2015-06-08 08:59:52.500 159 12417.35 127.72 54747.53 88888.00 2015-06-08 08:59:52.625 159 12417.33 127.72 54747.57 88888.00 2015-06-08 08:59:52.750 159 12417.27 127.75 54747.57 88888.00 2015-06-08 08:59:52.875 159 12417.25 127.75 54747.57 88888.00 2015-06-08 08:59:53.000 159 12417.17 127.75 54747.57 88888.00 2015-06-08 08:59:53.125 159 12417.15 127.78 54747.57 88888.00 2015-06-08 08:59:53.250 159 12417.08 127.75 54747.57 88888.00 2015-06-08 08:59:53.375 159 12417.08 127.72 54747.57 88888.00 2015-06-08 08:59:53.500 159 12417.05 127.75 54747.57 88888.00 2015-06-08 08:59:53.625 159 12417.05 127.78 54747.57 88888.00 2015-06-08 08:59:53.750 159 12416.98 127.78 54747.60 88888.00 2015-06-08 08:59:53.875 159 12416.92 127.75 54747.60 88888.00 2015-06-08 08:59:54.000 159 12416.88 127.75 54747.55 88888.00 2015-06-08 08:59:54.125 159 12416.88 127.75 54747.57 88888.00 2015-06-08 08:59:54.250 159 12416.83 127.72 54747.57 88888.00 2015-06-08 08:59:54.375 159 12416.75 127.72 54747.57 88888.00 2015-06-08 08:59:54.500 159 12416.75 127.72 54747.57 88888.00 2015-06-08 08:59:54.625 159 12416.83 127.80 54747.57 88888.00 2015-06-08 08:59:54.750 159 12416.83 127.80 54747.57 88888.00 2015-06-08 08:59:54.875 159 12416.77 127.80 54747.57 88888.00 2015-06-08 08:59:55.000 159 12416.70 127.80 54747.57 88888.00 2015-06-08 08:59:55.125 159 12416.65 127.83 54747.57 88888.00 2015-06-08 08:59:55.250 159 12416.65 127.83 54747.57 88888.00 2015-06-08 08:59:55.375 159 12416.70 127.85 54747.60 88888.00 2015-06-08 08:59:55.500 159 12416.73 127.85 54747.60 88888.00 2015-06-08 08:59:55.625 159 12416.60 127.83 54747.55 88888.00 2015-06-08 08:59:55.750 159 12416.50 127.85 54747.55 88888.00 2015-06-08 08:59:55.875 159 12416.42 127.90 54747.57 88888.00 2015-06-08 08:59:56.000 159 12416.48 127.90 54747.60 88888.00 2015-06-08 08:59:56.125 159 12416.48 127.90 54747.57 88888.00 2015-06-08 08:59:56.250 159 12416.48 127.90 54747.60 88888.00 2015-06-08 08:59:56.375 159 12416.50 127.92 54747.60 88888.00 2015-06-08 08:59:56.500 159 12416.42 127.92 54747.62 88888.00 2015-06-08 08:59:56.625 159 12416.30 127.90 54747.62 88888.00 2015-06-08 08:59:56.750 159 12416.25 127.90 54747.57 88888.00 2015-06-08 08:59:56.875 159 12416.25 127.95 54747.57 88888.00 2015-06-08 08:59:57.000 159 12416.20 127.97 54747.60 88888.00 2015-06-08 08:59:57.125 159 12416.23 128.00 54747.60 88888.00 2015-06-08 08:59:57.250 159 12416.17 127.97 54747.55 88888.00 2015-06-08 08:59:57.375 159 12416.17 127.97 54747.55 88888.00 2015-06-08 08:59:57.500 159 12416.17 127.97 54747.57 88888.00 2015-06-08 08:59:57.625 159 12416.10 128.00 54747.55 88888.00 2015-06-08 08:59:57.750 159 12416.10 128.00 54747.55 88888.00 2015-06-08 08:59:57.875 159 12416.05 128.00 54747.57 88888.00 2015-06-08 08:59:58.000 159 12416.02 128.00 54747.53 88888.00 2015-06-08 08:59:58.125 159 12416.00 128.03 54747.55 88888.00 2015-06-08 08:59:58.250 159 12415.98 128.00 54747.55 88888.00 2015-06-08 08:59:58.375 159 12415.98 127.97 54747.57 88888.00 2015-06-08 08:59:58.500 159 12416.00 128.00 54747.60 88888.00 2015-06-08 08:59:58.625 159 12415.95 128.00 54747.60 88888.00 2015-06-08 08:59:58.750 159 12415.85 128.00 54747.57 88888.00 2015-06-08 08:59:58.875 159 12415.77 128.00 54747.57 88888.00 2015-06-08 08:59:59.000 159 12415.80 128.00 54747.60 88888.00 2015-06-08 08:59:59.125 159 12415.80 128.05 54747.62 88888.00 2015-06-08 08:59:59.250 159 12415.70 128.00 54747.60 88888.00 2015-06-08 08:59:59.375 159 12415.60 128.03 54747.60 88888.00 2015-06-08 08:59:59.500 159 12415.60 128.03 54747.57 88888.00 2015-06-08 08:59:59.625 159 12415.60 128.00 54747.57 88888.00 2015-06-08 08:59:59.750 159 12415.58 128.03 54747.55 88888.00 2015-06-08 08:59:59.875 159 12415.52 128.03 54747.57 88888.00 2015-06-08 09:00:00.000 159 12415.50 128.00 54747.57 88888.00 2015-06-08 09:00:00.125 159 12415.50 128.05 54747.60 88888.00 2015-06-08 09:00:00.250 159 12415.50 128.05 54747.62 88888.00 2015-06-08 09:00:00.375 159 12415.48 128.05 54747.62 88888.00 2015-06-08 09:00:00.500 159 12415.38 128.05 54747.57 88888.00 2015-06-08 09:00:00.625 159 12415.35 128.05 54747.60 88888.00 2015-06-08 09:00:00.750 159 12415.38 128.05 54747.60 88888.00 2015-06-08 09:00:00.875 159 12415.35 128.05 54747.60 88888.00 2015-06-08 09:00:01.000 159 12415.30 128.07 54747.57 88888.00 2015-06-08 09:00:01.125 159 12415.25 128.05 54747.60 88888.00 2015-06-08 09:00:01.250 159 12415.23 128.05 54747.62 88888.00 2015-06-08 09:00:01.375 159 12415.20 128.07 54747.60 88888.00 2015-06-08 09:00:01.500 159 12415.20 128.07 54747.57 88888.00 2015-06-08 09:00:01.625 159 12415.23 128.10 54747.57 88888.00 2015-06-08 09:00:01.750 159 12415.17 128.10 54747.55 88888.00 2015-06-08 09:00:01.875 159 12415.08 128.07 54747.60 88888.00 2015-06-08 09:00:02.000 159 12415.02 128.10 54747.60 88888.00 2015-06-08 09:00:02.125 159 12415.02 128.10 54747.60 88888.00 2015-06-08 09:00:02.250 159 12414.98 128.12 54747.60 88888.00 2015-06-08 09:00:02.375 159 12414.95 128.15 54747.60 88888.00 2015-06-08 09:00:02.500 159 12414.95 128.12 54747.60 88888.00 2015-06-08 09:00:02.625 159 12415.02 128.12 54747.60 88888.00 2015-06-08 09:00:02.750 159 12415.05 128.18 54747.57 88888.00 2015-06-08 09:00:02.875 159 12415.00 128.15 54747.57 88888.00 2015-06-08 09:00:03.000 159 12414.95 128.15 54747.55 88888.00 2015-06-08 09:00:03.125 159 12414.85 128.15 54747.57 88888.00 2015-06-08 09:00:03.250 159 12414.77 128.15 54747.60 88888.00 2015-06-08 09:00:03.375 159 12414.80 128.18 54747.57 88888.00 2015-06-08 09:00:03.500 159 12414.77 128.20 54747.57 88888.00 2015-06-08 09:00:03.625 159 12414.75 128.22 54747.55 88888.00 2015-06-08 09:00:03.750 159 12414.75 128.25 54747.57 88888.00 2015-06-08 09:00:03.875 159 12414.75 128.25 54747.60 88888.00 2015-06-08 09:00:04.000 159 12414.73 128.25 54747.62 88888.00 2015-06-08 09:00:04.125 159 12414.67 128.25 54747.60 88888.00 2015-06-08 09:00:04.250 159 12414.60 128.25 54747.60 88888.00 2015-06-08 09:00:04.375 159 12414.52 128.22 54747.60 88888.00 2015-06-08 09:00:04.500 159 12414.50 128.22 54747.57 88888.00 2015-06-08 09:00:04.625 159 12414.55 128.25 54747.60 88888.00 2015-06-08 09:00:04.750 159 12414.50 128.28 54747.57 88888.00 2015-06-08 09:00:04.875 159 12414.50 128.25 54747.57 88888.00 2015-06-08 09:00:05.000 159 12414.48 128.25 54747.57 88888.00 2015-06-08 09:00:05.125 159 12414.40 128.28 54747.57 88888.00 2015-06-08 09:00:05.250 159 12414.38 128.30 54747.57 88888.00 2015-06-08 09:00:05.375 159 12414.35 128.30 54747.57 88888.00 2015-06-08 09:00:05.500 159 12414.25 128.28 54747.57 88888.00 2015-06-08 09:00:05.625 159 12414.17 128.25 54747.57 88888.00 2015-06-08 09:00:05.750 159 12414.17 128.30 54747.57 88888.00 2015-06-08 09:00:05.875 159 12414.20 128.30 54747.57 88888.00 2015-06-08 09:00:06.000 159 12414.25 128.30 54747.57 88888.00 2015-06-08 09:00:06.125 159 12414.30 128.30 54747.57 88888.00 2015-06-08 09:00:06.250 159 12414.23 128.32 54747.57 88888.00 2015-06-08 09:00:06.375 159 12414.17 128.32 54747.60 88888.00 2015-06-08 09:00:06.500 159 12414.12 128.30 54747.60 88888.00 2015-06-08 09:00:06.625 159 12414.08 128.28 54747.57 88888.00 2015-06-08 09:00:06.750 159 12414.10 128.30 54747.60 88888.00 2015-06-08 09:00:06.875 159 12414.02 128.32 54747.60 88888.00 2015-06-08 09:00:07.000 159 12413.98 128.32 54747.57 88888.00 2015-06-08 09:00:07.125 159 12413.98 128.32 54747.60 88888.00 2015-06-08 09:00:07.250 159 12413.92 128.30 54747.60 88888.00 2015-06-08 09:00:07.375 159 12413.92 128.32 54747.60 88888.00 2015-06-08 09:00:07.500 159 12413.92 128.32 54747.57 88888.00 2015-06-08 09:00:07.625 159 12413.85 128.32 54747.60 88888.00 2015-06-08 09:00:07.750 159 12413.75 128.30 54747.60 88888.00 2015-06-08 09:00:07.875 159 12413.67 128.32 54747.60 88888.00 2015-06-08 09:00:08.000 159 12413.65 128.38 54747.57 88888.00 2015-06-08 09:00:08.125 159 12413.70 128.35 54747.57 88888.00 2015-06-08 09:00:08.250 159 12413.67 128.35 54747.57 88888.00 2015-06-08 09:00:08.375 159 12413.67 128.35 54747.57 88888.00 2015-06-08 09:00:08.500 159 12413.70 128.35 54747.57 88888.00 2015-06-08 09:00:08.625 159 12413.67 128.38 54747.60 88888.00 2015-06-08 09:00:08.750 159 12413.58 128.38 54747.60 88888.00 2015-06-08 09:00:08.875 159 12413.52 128.38 54747.60 88888.00 2015-06-08 09:00:09.000 159 12413.48 128.35 54747.60 88888.00 2015-06-08 09:00:09.125 159 12413.52 128.35 54747.57 88888.00 2015-06-08 09:00:09.250 159 12413.48 128.38 54747.60 88888.00 2015-06-08 09:00:09.375 159 12413.45 128.40 54747.62 88888.00 2015-06-08 09:00:09.500 159 12413.35 128.38 54747.60 88888.00 2015-06-08 09:00:09.625 159 12413.30 128.38 54747.57 88888.00 2015-06-08 09:00:09.750 159 12413.35 128.40 54747.55 88888.00 2015-06-08 09:00:09.875 159 12413.30 128.43 54747.55 88888.00 2015-06-08 09:00:10.000 159 12413.25 128.45 54747.57 88888.00 2015-06-08 09:00:10.125 159 12413.27 128.43 54747.57 88888.00 2015-06-08 09:00:10.250 159 12413.27 128.43 54747.57 88888.00 2015-06-08 09:00:10.375 159 12413.23 128.45 54747.57 88888.00 2015-06-08 09:00:10.500 159 12413.15 128.45 54747.57 88888.00 2015-06-08 09:00:10.625 159 12413.12 128.45 54747.57 88888.00 2015-06-08 09:00:10.750 159 12413.20 128.47 54747.60 88888.00 2015-06-08 09:00:10.875 159 12413.17 128.47 54747.62 88888.00 2015-06-08 09:00:11.000 159 12413.08 128.47 54747.62 88888.00 2015-06-08 09:00:11.125 159 12413.02 128.45 54747.60 88888.00 2015-06-08 09:00:11.250 159 12412.92 128.47 54747.62 88888.00 2015-06-08 09:00:11.375 159 12412.90 128.50 54747.60 88888.00 2015-06-08 09:00:11.500 159 12412.85 128.50 54747.60 88888.00 2015-06-08 09:00:11.625 159 12412.85 128.53 54747.60 88888.00 2015-06-08 09:00:11.750 159 12412.83 128.55 54747.62 88888.00 2015-06-08 09:00:11.875 159 12412.77 128.50 54747.60 88888.00 2015-06-08 09:00:12.000 159 12412.67 128.55 54747.60 88888.00 2015-06-08 09:00:12.125 159 12412.62 128.55 54747.60 88888.00 2015-06-08 09:00:12.250 159 12412.58 128.55 54747.57 88888.00 2015-06-08 09:00:12.375 159 12412.60 128.57 54747.60 88888.00 2015-06-08 09:00:12.500 159 12412.60 128.55 54747.60 88888.00 2015-06-08 09:00:12.625 159 12412.58 128.55 54747.60 88888.00 2015-06-08 09:00:12.750 159 12412.52 128.53 54747.60 88888.00 2015-06-08 09:00:12.875 159 12412.45 128.55 54747.60 88888.00 2015-06-08 09:00:13.000 159 12412.48 128.55 54747.60 88888.00 2015-06-08 09:00:13.125 159 12412.48 128.53 54747.60 88888.00 2015-06-08 09:00:13.250 159 12412.42 128.50 54747.60 88888.00 2015-06-08 09:00:13.375 159 12412.42 128.53 54747.60 88888.00 2015-06-08 09:00:13.500 159 12412.38 128.55 54747.62 88888.00 2015-06-08 09:00:13.625 159 12412.23 128.55 54747.60 88888.00 2015-06-08 09:00:13.750 159 12412.12 128.55 54747.60 88888.00 2015-06-08 09:00:13.875 159 12412.17 128.57 54747.60 88888.00 2015-06-08 09:00:14.000 159 12412.20 128.55 54747.60 88888.00 2015-06-08 09:00:14.125 159 12412.15 128.57 54747.62 88888.00 2015-06-08 09:00:14.250 159 12412.05 128.57 54747.60 88888.00 2015-06-08 09:00:14.375 159 12412.05 128.57 54747.57 88888.00 2015-06-08 09:00:14.500 159 12412.02 128.55 54747.60 88888.00 2015-06-08 09:00:14.625 159 12411.98 128.55 54747.62 88888.00 2015-06-08 09:00:14.750 159 12411.98 128.57 54747.65 88888.00 2015-06-08 09:00:14.875 159 12411.95 128.60 54747.65 88888.00 2015-06-08 09:00:15.000 159 12411.88 128.57 54747.60 88888.00 2015-06-08 09:00:15.125 159 12411.85 128.57 54747.62 88888.00 2015-06-08 09:00:15.250 159 12411.85 128.60 54747.65 88888.00 2015-06-08 09:00:15.375 159 12411.85 128.60 54747.65 88888.00 2015-06-08 09:00:15.500 159 12411.73 128.60 54747.65 88888.00 2015-06-08 09:00:15.625 159 12411.62 128.62 54747.65 88888.00 2015-06-08 09:00:15.750 159 12411.60 128.62 54747.68 88888.00 2015-06-08 09:00:15.875 159 12411.55 128.62 54747.68 88888.00 2015-06-08 09:00:16.000 159 12411.52 128.57 54747.68 88888.00 2015-06-08 09:00:16.125 159 12411.50 128.57 54747.65 88888.00 2015-06-08 09:00:16.250 159 12411.48 128.57 54747.68 88888.00 2015-06-08 09:00:16.375 159 12411.50 128.57 54747.68 88888.00 2015-06-08 09:00:16.500 159 12411.40 128.57 54747.68 88888.00 2015-06-08 09:00:16.625 159 12411.30 128.57 54747.70 88888.00 2015-06-08 09:00:16.750 159 12411.30 128.55 54747.70 88888.00 2015-06-08 09:00:16.875 159 12411.30 128.57 54747.72 88888.00 2015-06-08 09:00:17.000 159 12411.30 128.55 54747.68 88888.00 2015-06-08 09:00:17.125 159 12411.23 128.55 54747.68 88888.00 2015-06-08 09:00:17.250 159 12411.17 128.55 54747.70 88888.00 2015-06-08 09:00:17.375 159 12411.17 128.57 54747.70 88888.00 2015-06-08 09:00:17.500 159 12411.12 128.57 54747.72 88888.00 2015-06-08 09:00:17.625 159 12411.05 128.60 54747.70 88888.00 2015-06-08 09:00:17.750 159 12411.05 128.57 54747.68 88888.00 2015-06-08 09:00:17.875 159 12410.98 128.57 54747.70 88888.00 2015-06-08 09:00:18.000 159 12410.95 128.57 54747.72 88888.00 2015-06-08 09:00:18.125 159 12410.98 128.55 54747.75 88888.00 2015-06-08 09:00:18.250 159 12410.90 128.57 54747.78 88888.00 2015-06-08 09:00:18.375 159 12410.85 128.62 54747.75 88888.00 2015-06-08 09:00:18.500 159 12410.80 128.60 54747.75 88888.00 2015-06-08 09:00:18.625 159 12410.77 128.62 54747.75 88888.00 2015-06-08 09:00:18.750 159 12410.75 128.62 54747.75 88888.00 2015-06-08 09:00:18.875 159 12410.73 128.62 54747.75 88888.00 2015-06-08 09:00:19.000 159 12410.65 128.60 54747.78 88888.00 2015-06-08 09:00:19.125 159 12410.58 128.62 54747.75 88888.00 2015-06-08 09:00:19.250 159 12410.60 128.62 54747.80 88888.00 2015-06-08 09:00:19.375 159 12410.65 128.68 54747.82 88888.00 2015-06-08 09:00:19.500 159 12410.62 128.68 54747.80 88888.00 2015-06-08 09:00:19.625 159 12410.60 128.68 54747.75 88888.00 2015-06-08 09:00:19.750 159 12410.50 128.68 54747.75 88888.00 2015-06-08 09:00:19.875 159 12410.45 128.68 54747.78 88888.00 2015-06-08 09:00:20.000 159 12410.40 128.68 54747.78 88888.00 2015-06-08 09:00:20.125 159 12410.27 128.65 54747.78 88888.00 2015-06-08 09:00:20.250 159 12410.23 128.68 54747.80 88888.00 2015-06-08 09:00:20.375 159 12410.25 128.72 54747.82 88888.00 2015-06-08 09:00:20.500 159 12410.23 128.75 54747.82 88888.00 2015-06-08 09:00:20.625 159 12410.17 128.70 54747.82 88888.00 2015-06-08 09:00:20.750 159 12410.08 128.72 54747.82 88888.00 2015-06-08 09:00:20.875 159 12410.08 128.78 54747.82 88888.00 2015-06-08 09:00:21.000 159 12410.00 128.78 54747.80 88888.00 2015-06-08 09:00:21.125 159 12409.98 128.78 54747.80 88888.00 2015-06-08 09:00:21.250 159 12409.92 128.75 54747.80 88888.00 2015-06-08 09:00:21.375 159 12409.90 128.78 54747.78 88888.00 2015-06-08 09:00:21.500 159 12409.88 128.80 54747.80 88888.00 2015-06-08 09:00:21.625 159 12409.90 128.82 54747.82 88888.00 2015-06-08 09:00:21.750 159 12409.90 128.82 54747.85 88888.00 2015-06-08 09:00:21.875 159 12409.85 128.82 54747.85 88888.00 2015-06-08 09:00:22.000 159 12409.83 128.85 54747.88 88888.00 2015-06-08 09:00:22.125 159 12409.80 128.85 54747.88 88888.00 2015-06-08 09:00:22.250 159 12409.77 128.85 54747.88 88888.00 2015-06-08 09:00:22.375 159 12409.75 128.85 54747.88 88888.00 2015-06-08 09:00:22.500 159 12409.70 128.85 54747.85 88888.00 2015-06-08 09:00:22.625 159 12409.70 128.88 54747.85 88888.00 2015-06-08 09:00:22.750 159 12409.77 128.90 54747.90 88888.00 2015-06-08 09:00:22.875 159 12409.80 128.93 54747.90 88888.00 2015-06-08 09:00:23.000 159 12409.67 128.93 54747.90 88888.00 2015-06-08 09:00:23.125 159 12409.58 128.93 54747.90 88888.00 2015-06-08 09:00:23.250 159 12409.50 128.90 54747.88 88888.00 2015-06-08 09:00:23.375 159 12409.50 128.93 54747.85 88888.00 2015-06-08 09:00:23.500 159 12409.52 128.97 54747.88 88888.00 2015-06-08 09:00:23.625 159 12409.52 128.97 54747.88 88888.00 2015-06-08 09:00:23.750 159 12409.50 129.00 54747.88 88888.00 2015-06-08 09:00:23.875 159 12409.48 129.00 54747.85 88888.00 2015-06-08 09:00:24.000 159 12409.42 129.03 54747.88 88888.00 2015-06-08 09:00:24.125 159 12409.35 129.03 54747.88 88888.00 2015-06-08 09:00:24.250 159 12409.30 129.00 54747.90 88888.00 2015-06-08 09:00:24.375 159 12409.35 129.05 54747.88 88888.00 2015-06-08 09:00:24.500 159 12409.27 129.07 54747.88 88888.00 2015-06-08 09:00:24.625 159 12409.20 129.07 54747.88 88888.00 2015-06-08 09:00:24.750 159 12409.20 129.10 54747.93 88888.00 2015-06-08 09:00:24.875 159 12409.23 129.12 54747.93 88888.00 2015-06-08 09:00:25.000 159 12409.20 129.15 54747.93 88888.00 2015-06-08 09:00:25.125 159 12409.12 129.15 54747.93 88888.00 2015-06-08 09:00:25.250 159 12409.10 129.12 54747.90 88888.00 2015-06-08 09:00:25.375 159 12409.08 129.15 54747.90 88888.00 2015-06-08 09:00:25.500 159 12408.98 129.18 54747.90 88888.00 2015-06-08 09:00:25.625 159 12408.98 129.20 54747.93 88888.00 2015-06-08 09:00:25.750 159 12408.98 129.20 54747.93 88888.00 2015-06-08 09:00:25.875 159 12408.98 129.20 54747.93 88888.00 2015-06-08 09:00:26.000 159 12408.95 129.25 54747.93 88888.00 2015-06-08 09:00:26.125 159 12408.92 129.25 54747.90 88888.00 2015-06-08 09:00:26.250 159 12408.88 129.25 54747.93 88888.00 2015-06-08 09:00:26.375 159 12408.80 129.28 54747.93 88888.00 2015-06-08 09:00:26.500 159 12408.73 129.30 54747.93 88888.00 2015-06-08 09:00:26.625 159 12408.73 129.32 54747.93 88888.00 2015-06-08 09:00:26.750 159 12408.75 129.32 54747.93 88888.00 2015-06-08 09:00:26.875 159 12408.70 129.32 54747.93 88888.00 2015-06-08 09:00:27.000 159 12408.73 129.32 54747.93 88888.00 2015-06-08 09:00:27.125 159 12408.70 129.32 54747.93 88888.00 2015-06-08 09:00:27.250 159 12408.62 129.35 54747.93 88888.00 2015-06-08 09:00:27.375 159 12408.65 129.40 54747.95 88888.00 2015-06-08 09:00:27.500 159 12408.67 129.43 54747.93 88888.00 2015-06-08 09:00:27.625 159 12408.62 129.40 54747.93 88888.00 2015-06-08 09:00:27.750 159 12408.58 129.43 54747.95 88888.00 2015-06-08 09:00:27.875 159 12408.60 129.45 54747.95 88888.00 2015-06-08 09:00:28.000 159 12408.55 129.47 54747.95 88888.00 2015-06-08 09:00:28.125 159 12408.45 129.47 54747.95 88888.00 2015-06-08 09:00:28.250 159 12408.40 129.50 54747.97 88888.00 2015-06-08 09:00:28.375 159 12408.40 129.55 54747.95 88888.00 2015-06-08 09:00:28.500 159 12408.40 129.55 54747.95 88888.00 2015-06-08 09:00:28.625 159 12408.40 129.57 54747.97 88888.00 2015-06-08 09:00:28.750 159 12408.33 129.57 54747.93 88888.00 2015-06-08 09:00:28.875 159 12408.30 129.57 54747.95 88888.00 2015-06-08 09:00:29.000 159 12408.27 129.55 54747.93 88888.00 2015-06-08 09:00:29.125 159 12408.23 129.57 54747.95 88888.00 2015-06-08 09:00:29.250 159 12408.15 129.57 54747.95 88888.00 2015-06-08 09:00:29.375 159 12408.17 129.60 54747.95 88888.00 2015-06-08 09:00:29.500 159 12408.23 129.60 54747.95 88888.00 2015-06-08 09:00:29.625 159 12408.25 129.62 54747.97 88888.00 2015-06-08 09:00:29.750 159 12408.17 129.65 54748.00 88888.00 2015-06-08 09:00:29.875 159 12408.12 129.62 54747.97 88888.00 2015-06-08 09:00:30.000 159 12408.10 129.62 54747.95 88888.00 2015-06-08 09:00:30.125 159 12408.05 129.62 54747.95 88888.00 2015-06-08 09:00:30.250 159 12408.05 129.65 54747.95 88888.00 2015-06-08 09:00:30.375 159 12408.10 129.68 54747.95 88888.00 2015-06-08 09:00:30.500 159 12408.05 129.68 54747.97 88888.00 2015-06-08 09:00:30.625 159 12408.00 129.70 54747.95 88888.00 2015-06-08 09:00:30.750 159 12408.00 129.70 54747.95 88888.00 2015-06-08 09:00:30.875 159 12408.00 129.70 54747.95 88888.00 2015-06-08 09:00:31.000 159 12407.98 129.72 54747.95 88888.00 2015-06-08 09:00:31.125 159 12407.98 129.75 54747.95 88888.00 2015-06-08 09:00:31.250 159 12407.92 129.82 54747.95 88888.00 2015-06-08 09:00:31.375 159 12407.95 129.85 54747.97 88888.00 2015-06-08 09:00:31.500 159 12407.95 129.82 54747.97 88888.00 2015-06-08 09:00:31.625 159 12407.85 129.85 54747.95 88888.00 2015-06-08 09:00:31.750 159 12407.75 129.88 54747.95 88888.00 2015-06-08 09:00:31.875 159 12407.73 129.85 54747.95 88888.00 2015-06-08 09:00:32.000 159 12407.73 129.90 54747.95 88888.00 2015-06-08 09:00:32.125 159 12407.67 129.93 54747.97 88888.00 2015-06-08 09:00:32.250 159 12407.60 129.93 54748.00 88888.00 2015-06-08 09:00:32.375 159 12407.58 129.93 54748.00 88888.00 2015-06-08 09:00:32.500 159 12407.50 129.93 54748.00 88888.00 2015-06-08 09:00:32.625 159 12407.50 129.95 54747.97 88888.00 2015-06-08 09:00:32.750 159 12407.50 129.97 54747.97 88888.00 2015-06-08 09:00:32.875 159 12407.50 129.97 54748.00 88888.00 2015-06-08 09:00:33.000 159 12407.45 130.00 54748.00 88888.00 2015-06-08 09:00:33.125 159 12407.40 130.03 54748.00 88888.00 2015-06-08 09:00:33.250 159 12407.40 130.03 54748.03 88888.00 2015-06-08 09:00:33.375 159 12407.30 130.07 54748.03 88888.00 2015-06-08 09:00:33.500 159 12407.23 130.07 54748.05 88888.00 2015-06-08 09:00:33.625 159 12407.20 130.07 54748.00 88888.00 2015-06-08 09:00:33.750 159 12407.20 130.10 54747.97 88888.00 2015-06-08 09:00:33.875 159 12407.17 130.12 54748.03 88888.00 2015-06-08 09:00:34.000 159 12407.10 130.12 54748.05 88888.00 2015-06-08 09:00:34.125 159 12407.02 130.15 54748.05 88888.00 2015-06-08 09:00:34.250 159 12407.00 130.12 54748.03 88888.00 2015-06-08 09:00:34.375 159 12407.10 130.15 54748.05 88888.00 2015-06-08 09:00:34.500 159 12407.12 130.18 54748.05 88888.00 2015-06-08 09:00:34.625 159 12407.02 130.20 54748.05 88888.00 2015-06-08 09:00:34.750 159 12406.98 130.22 54748.07 88888.00 2015-06-08 09:00:34.875 159 12406.88 130.22 54748.07 88888.00 2015-06-08 09:00:35.000 159 12406.80 130.25 54748.07 88888.00 2015-06-08 09:00:35.125 159 12406.83 130.28 54748.07 88888.00 2015-06-08 09:00:35.250 159 12406.85 130.28 54748.07 88888.00 2015-06-08 09:00:35.375 159 12406.88 130.30 54748.07 88888.00 2015-06-08 09:00:35.500 159 12406.83 130.32 54748.10 88888.00 2015-06-08 09:00:35.625 159 12406.70 130.32 54748.07 88888.00 2015-06-08 09:00:35.750 159 12406.65 130.35 54748.07 88888.00 2015-06-08 09:00:35.875 159 12406.65 130.38 54748.05 88888.00 2015-06-08 09:00:36.000 159 12406.65 130.38 54748.07 88888.00 2015-06-08 09:00:36.125 159 12406.58 130.40 54748.07 88888.00 2015-06-08 09:00:36.250 159 12406.48 130.38 54748.10 88888.00 2015-06-08 09:00:36.375 159 12406.45 130.40 54748.12 88888.00 2015-06-08 09:00:36.500 159 12406.48 130.40 54748.12 88888.00 2015-06-08 09:00:36.625 159 12406.40 130.43 54748.10 88888.00 2015-06-08 09:00:36.750 159 12406.33 130.43 54748.10 88888.00 2015-06-08 09:00:36.875 159 12406.35 130.47 54748.12 88888.00 2015-06-08 09:00:37.000 159 12406.38 130.47 54748.10 88888.00 2015-06-08 09:00:37.125 159 12406.33 130.45 54748.12 88888.00 2015-06-08 09:00:37.250 159 12406.25 130.50 54748.15 88888.00 2015-06-08 09:00:37.375 159 12406.23 130.53 54748.12 88888.00 2015-06-08 09:00:37.500 159 12406.10 130.50 54748.12 88888.00 2015-06-08 09:00:37.625 159 12406.00 130.53 54748.18 88888.00 2015-06-08 09:00:37.750 159 12405.98 130.55 54748.18 88888.00 2015-06-08 09:00:37.875 159 12406.00 130.55 54748.18 88888.00 2015-06-08 09:00:38.000 159 12405.95 130.57 54748.15 88888.00 2015-06-08 09:00:38.125 159 12405.88 130.60 54748.18 88888.00 2015-06-08 09:00:38.250 159 12405.85 130.62 54748.20 88888.00 2015-06-08 09:00:38.375 159 12405.77 130.65 54748.18 88888.00 2015-06-08 09:00:38.500 159 12405.73 130.62 54748.18 88888.00 2015-06-08 09:00:38.625 159 12405.70 130.68 54748.18 88888.00 2015-06-08 09:00:38.750 159 12405.62 130.68 54748.20 88888.00 2015-06-08 09:00:38.875 159 12405.58 130.68 54748.18 88888.00 2015-06-08 09:00:39.000 159 12405.55 130.65 54748.15 88888.00 2015-06-08 09:00:39.125 159 12405.58 130.68 54748.18 88888.00 2015-06-08 09:00:39.250 159 12405.55 130.70 54748.18 88888.00 2015-06-08 09:00:39.375 159 12405.52 130.72 54748.15 88888.00 2015-06-08 09:00:39.500 159 12405.42 130.72 54748.20 88888.00 2015-06-08 09:00:39.625 159 12405.33 130.75 54748.20 88888.00 2015-06-08 09:00:39.750 159 12405.27 130.75 54748.20 88888.00 2015-06-08 09:00:39.875 159 12405.30 130.82 54748.22 88888.00 2015-06-08 09:00:40.000 159 12405.30 130.82 54748.20 88888.00 2015-06-08 09:00:40.125 159 12405.20 130.82 54748.25 88888.00 2015-06-08 09:00:40.250 159 12405.12 130.85 54748.25 88888.00 2015-06-08 09:00:40.375 159 12405.10 130.88 54748.25 88888.00 2015-06-08 09:00:40.500 159 12405.08 130.88 54748.25 88888.00 2015-06-08 09:00:40.625 159 12404.98 130.82 54748.25 88888.00 2015-06-08 09:00:40.750 159 12404.95 130.82 54748.28 88888.00 2015-06-08 09:00:40.875 159 12405.00 130.85 54748.28 88888.00 2015-06-08 09:00:41.000 159 12404.90 130.88 54748.28 88888.00 2015-06-08 09:00:41.125 159 12404.85 130.88 54748.28 88888.00 2015-06-08 09:00:41.250 159 12404.83 130.88 54748.32 88888.00 2015-06-08 09:00:41.375 159 12404.77 130.93 54748.32 88888.00 2015-06-08 09:00:41.500 159 12404.73 130.95 54748.32 88888.00 2015-06-08 09:00:41.625 159 12404.67 130.95 54748.28 88888.00 2015-06-08 09:00:41.750 159 12404.65 130.95 54748.25 88888.00 2015-06-08 09:00:41.875 159 12404.65 130.93 54748.25 88888.00 2015-06-08 09:00:42.000 159 12404.67 130.95 54748.30 88888.00 2015-06-08 09:00:42.125 159 12404.62 130.97 54748.30 88888.00 2015-06-08 09:00:42.250 159 12404.55 130.97 54748.30 88888.00 2015-06-08 09:00:42.375 159 12404.58 131.00 54748.32 88888.00 2015-06-08 09:00:42.500 159 12404.48 130.97 54748.32 88888.00 2015-06-08 09:00:42.625 159 12404.35 131.00 54748.35 88888.00 2015-06-08 09:00:42.750 159 12404.38 131.03 54748.35 88888.00 2015-06-08 09:00:42.875 159 12404.42 131.05 54748.32 88888.00 2015-06-08 09:00:43.000 159 12404.35 131.05 54748.32 88888.00 2015-06-08 09:00:43.125 159 12404.25 131.03 54748.30 88888.00 2015-06-08 09:00:43.250 159 12404.23 131.03 54748.30 88888.00 2015-06-08 09:00:43.375 159 12404.25 131.07 54748.32 88888.00 2015-06-08 09:00:43.500 159 12404.20 131.10 54748.38 88888.00 2015-06-08 09:00:43.625 159 12404.12 131.10 54748.38 88888.00 2015-06-08 09:00:43.750 159 12404.10 131.12 54748.38 88888.00 2015-06-08 09:00:43.875 159 12404.08 131.12 54748.38 88888.00 2015-06-08 09:00:44.000 159 12404.05 131.15 54748.38 88888.00 2015-06-08 09:00:44.125 159 12404.05 131.12 54748.38 88888.00 2015-06-08 09:00:44.250 159 12403.98 131.15 54748.40 88888.00 2015-06-08 09:00:44.375 159 12403.90 131.18 54748.38 88888.00 2015-06-08 09:00:44.500 159 12403.83 131.15 54748.38 88888.00 2015-06-08 09:00:44.625 159 12403.85 131.15 54748.40 88888.00 2015-06-08 09:00:44.750 159 12403.88 131.18 54748.43 88888.00 2015-06-08 09:00:44.875 159 12403.80 131.18 54748.43 88888.00 2015-06-08 09:00:45.000 159 12403.77 131.18 54748.43 88888.00 2015-06-08 09:00:45.125 159 12403.73 131.18 54748.43 88888.00 2015-06-08 09:00:45.250 159 12403.65 131.15 54748.43 88888.00 2015-06-08 09:00:45.375 159 12403.65 131.18 54748.45 88888.00 2015-06-08 09:00:45.500 159 12403.62 131.18 54748.45 88888.00 2015-06-08 09:00:45.625 159 12403.58 131.18 54748.47 88888.00 2015-06-08 09:00:45.750 159 12403.50 131.20 54748.45 88888.00 2015-06-08 09:00:45.875 159 12403.42 131.20 54748.45 88888.00 2015-06-08 09:00:46.000 159 12403.40 131.22 54748.47 88888.00 2015-06-08 09:00:46.125 159 12403.35 131.22 54748.47 88888.00 2015-06-08 09:00:46.250 159 12403.33 131.22 54748.50 88888.00 2015-06-08 09:00:46.375 159 12403.30 131.22 54748.45 88888.00 2015-06-08 09:00:46.500 159 12403.30 131.22 54748.45 88888.00 2015-06-08 09:00:46.625 159 12403.27 131.22 54748.45 88888.00 2015-06-08 09:00:46.750 159 12403.23 131.22 54748.45 88888.00 2015-06-08 09:00:46.875 159 12403.17 131.20 54748.50 88888.00 2015-06-08 09:00:47.000 159 12403.17 131.22 54748.50 88888.00 2015-06-08 09:00:47.125 159 12403.17 131.25 54748.50 88888.00 2015-06-08 09:00:47.250 159 12403.12 131.25 54748.50 88888.00 2015-06-08 09:00:47.375 159 12403.08 131.25 54748.55 88888.00 2015-06-08 09:00:47.500 159 12402.95 131.28 54748.55 88888.00 2015-06-08 09:00:47.625 159 12402.83 131.28 54748.53 88888.00 2015-06-08 09:00:47.750 159 12402.80 131.28 54748.53 88888.00 2015-06-08 09:00:47.875 159 12402.85 131.30 54748.55 88888.00 2015-06-08 09:00:48.000 159 12402.85 131.30 54748.53 88888.00 2015-06-08 09:00:48.125 159 12402.73 131.30 54748.57 88888.00 2015-06-08 09:00:48.250 159 12402.67 131.32 54748.60 88888.00 2015-06-08 09:00:48.375 159 12402.67 131.35 54748.60 88888.00 2015-06-08 09:00:48.500 159 12402.62 131.38 54748.60 88888.00 2015-06-08 09:00:48.625 159 12402.58 131.38 54748.62 88888.00 2015-06-08 09:00:48.750 159 12402.52 131.40 54748.60 88888.00 2015-06-08 09:00:48.875 159 12402.45 131.38 54748.60 88888.00 2015-06-08 09:00:49.000 159 12402.42 131.35 54748.60 88888.00 2015-06-08 09:00:49.125 159 12402.38 131.38 54748.62 88888.00 2015-06-08 09:00:49.250 159 12402.33 131.40 54748.68 88888.00 2015-06-08 09:00:49.375 159 12402.27 131.45 54748.68 88888.00 2015-06-08 09:00:49.500 159 12402.25 131.47 54748.68 88888.00 2015-06-08 09:00:49.625 159 12402.25 131.45 54748.70 88888.00 2015-06-08 09:00:49.750 159 12402.20 131.45 54748.70 88888.00 2015-06-08 09:00:49.875 159 12402.17 131.47 54748.70 88888.00 2015-06-08 09:00:50.000 159 12402.12 131.50 54748.65 88888.00 2015-06-08 09:00:50.125 159 12402.05 131.53 54748.68 88888.00 2015-06-08 09:00:50.250 159 12402.00 131.50 54748.70 88888.00 2015-06-08 09:00:50.375 159 12402.02 131.53 54748.70 88888.00 2015-06-08 09:00:50.500 159 12401.98 131.55 54748.72 88888.00 2015-06-08 09:00:50.625 159 12401.88 131.55 54748.70 88888.00 2015-06-08 09:00:50.750 159 12401.77 131.55 54748.72 88888.00 2015-06-08 09:00:50.875 159 12401.75 131.57 54748.75 88888.00 2015-06-08 09:00:51.000 159 12401.77 131.57 54748.78 88888.00 2015-06-08 09:00:51.125 159 12401.80 131.60 54748.78 88888.00 2015-06-08 09:00:51.250 159 12401.75 131.62 54748.78 88888.00 2015-06-08 09:00:51.375 159 12401.73 131.65 54748.80 88888.00 2015-06-08 09:00:51.500 159 12401.62 131.65 54748.80 88888.00 2015-06-08 09:00:51.625 159 12401.55 131.65 54748.80 88888.00 2015-06-08 09:00:51.750 159 12401.55 131.65 54748.80 88888.00 2015-06-08 09:00:51.875 159 12401.55 131.62 54748.80 88888.00 2015-06-08 09:00:52.000 159 12401.52 131.65 54748.80 88888.00 2015-06-08 09:00:52.125 159 12401.42 131.68 54748.85 88888.00 2015-06-08 09:00:52.250 159 12401.35 131.68 54748.85 88888.00 2015-06-08 09:00:52.375 159 12401.30 131.72 54748.85 88888.00 2015-06-08 09:00:52.500 159 12401.17 131.70 54748.88 88888.00 2015-06-08 09:00:52.625 159 12401.17 131.68 54748.88 88888.00 2015-06-08 09:00:52.750 159 12401.17 131.70 54748.88 88888.00 2015-06-08 09:00:52.875 159 12401.17 131.72 54748.88 88888.00 2015-06-08 09:00:53.000 159 12401.10 131.72 54748.88 88888.00 2015-06-08 09:00:53.125 159 12401.10 131.70 54748.88 88888.00 2015-06-08 09:00:53.250 159 12401.05 131.70 54748.85 88888.00 2015-06-08 09:00:53.375 159 12401.00 131.72 54748.88 88888.00 2015-06-08 09:00:53.500 159 12400.95 131.72 54748.88 88888.00 2015-06-08 09:00:53.625 159 12400.85 131.78 54748.90 88888.00 2015-06-08 09:00:53.750 159 12400.83 131.80 54748.93 88888.00 2015-06-08 09:00:53.875 159 12400.80 131.80 54748.93 88888.00 2015-06-08 09:00:54.000 159 12400.70 131.82 54748.90 88888.00 2015-06-08 09:00:54.125 159 12400.65 131.85 54748.93 88888.00 2015-06-08 09:00:54.250 159 12400.67 131.82 54748.93 88888.00 2015-06-08 09:00:54.375 159 12400.70 131.82 54748.95 88888.00 2015-06-08 09:00:54.500 159 12400.62 131.85 54748.97 88888.00 2015-06-08 09:00:54.625 159 12400.48 131.85 54748.97 88888.00 2015-06-08 09:00:54.750 159 12400.45 131.85 54749.03 88888.00 2015-06-08 09:00:54.875 159 12400.45 131.88 54749.03 88888.00 2015-06-08 09:00:55.000 159 12400.38 131.88 54749.03 88888.00 2015-06-08 09:00:55.125 159 12400.30 131.90 54749.03 88888.00 2015-06-08 09:00:55.250 159 12400.35 131.93 54749.05 88888.00 2015-06-08 09:00:55.375 159 12400.38 131.95 54749.07 88888.00 2015-06-08 09:00:55.500 159 12400.33 131.95 54749.05 88888.00 2015-06-08 09:00:55.625 159 12400.27 131.95 54749.05 88888.00 2015-06-08 09:00:55.750 159 12400.15 131.97 54749.05 88888.00 2015-06-08 09:00:55.875 159 12400.12 131.95 54749.07 88888.00 2015-06-08 09:00:56.000 159 12400.08 131.97 54749.07 88888.00 2015-06-08 09:00:56.125 159 12400.08 132.00 54749.07 88888.00 2015-06-08 09:00:56.250 159 12400.05 132.03 54749.07 88888.00 2015-06-08 09:00:56.375 159 12400.02 132.05 54749.10 88888.00 2015-06-08 09:00:56.500 159 12399.98 132.00 54749.07 88888.00 2015-06-08 09:00:56.625 159 12399.98 132.05 54749.10 88888.00 2015-06-08 09:00:56.750 159 12400.02 132.05 54749.10 88888.00 2015-06-08 09:00:56.875 159 12400.00 132.05 54749.15 88888.00 2015-06-08 09:00:57.000 159 12399.92 132.05 54749.15 88888.00 2015-06-08 09:00:57.125 159 12399.80 132.05 54749.15 88888.00 2015-06-08 09:00:57.250 159 12399.75 132.07 54749.18 88888.00 2015-06-08 09:00:57.375 159 12399.75 132.07 54749.20 88888.00 2015-06-08 09:00:57.500 159 12399.75 132.07 54749.20 88888.00 2015-06-08 09:00:57.625 159 12399.75 132.10 54749.20 88888.00 2015-06-08 09:00:57.750 159 12399.70 132.10 54749.20 88888.00 2015-06-08 09:00:57.875 159 12399.58 132.15 54749.22 88888.00 2015-06-08 09:00:58.000 159 12399.52 132.12 54749.25 88888.00 2015-06-08 09:00:58.125 159 12399.50 132.12 54749.28 88888.00 2015-06-08 09:00:58.250 159 12399.45 132.15 54749.28 88888.00 2015-06-08 09:00:58.375 159 12399.42 132.15 54749.28 88888.00 2015-06-08 09:00:58.500 159 12399.30 132.18 54749.28 88888.00 2015-06-08 09:00:58.625 159 12399.25 132.15 54749.32 88888.00 2015-06-08 09:00:58.750 159 12399.23 132.18 54749.32 88888.00 2015-06-08 09:00:58.875 159 12399.17 132.18 54749.30 88888.00 2015-06-08 09:00:59.000 159 12399.15 132.25 54749.30 88888.00 2015-06-08 09:00:59.125 159 12399.12 132.25 54749.32 88888.00 2015-06-08 09:00:59.250 159 12399.05 132.25 54749.35 88888.00 2015-06-08 09:00:59.375 159 12399.02 132.25 54749.35 88888.00 2015-06-08 09:00:59.500 159 12399.02 132.28 54749.38 88888.00 2015-06-08 09:00:59.625 159 12399.00 132.32 54749.40 88888.00 2015-06-08 09:00:59.750 159 12399.02 132.35 54749.40 88888.00 2015-06-08 09:00:59.875 159 12399.00 132.32 54749.38 88888.00 2015-06-08 09:01:00.000 159 12398.88 132.32 54749.35 88888.00 2015-06-08 09:01:00.125 159 12398.77 132.30 54749.40 88888.00 2015-06-08 09:01:00.250 159 12398.77 132.32 54749.43 88888.00 2015-06-08 09:01:00.375 159 12398.85 132.40 54749.43 88888.00 2015-06-08 09:01:00.500 159 12398.85 132.40 54749.43 88888.00 2015-06-08 09:01:00.625 159 12398.77 132.38 54749.45 88888.00 2015-06-08 09:01:00.750 159 12398.62 132.38 54749.43 88888.00 2015-06-08 09:01:00.875 159 12398.50 132.38 54749.45 88888.00 2015-06-08 09:01:01.000 159 12398.48 132.40 54749.45 88888.00 2015-06-08 09:01:01.125 159 12398.52 132.45 54749.47 88888.00 2015-06-08 09:01:01.250 159 12398.55 132.45 54749.47 88888.00 2015-06-08 09:01:01.375 159 12398.48 132.45 54749.50 88888.00 2015-06-08 09:01:01.500 159 12398.42 132.50 54749.50 88888.00 2015-06-08 09:01:01.625 159 12398.45 132.53 54749.50 88888.00 2015-06-08 09:01:01.750 159 12398.45 132.53 54749.50 88888.00 2015-06-08 09:01:01.875 159 12398.38 132.55 54749.55 88888.00 2015-06-08 09:01:02.000 159 12398.30 132.55 54749.55 88888.00 2015-06-08 09:01:02.125 159 12398.23 132.55 54749.57 88888.00 2015-06-08 09:01:02.250 159 12398.25 132.55 54749.57 88888.00 2015-06-08 09:01:02.375 159 12398.27 132.60 54749.57 88888.00 2015-06-08 09:01:02.500 159 12398.20 132.57 54749.57 88888.00 2015-06-08 09:01:02.625 159 12398.17 132.62 54749.57 88888.00 2015-06-08 09:01:02.750 159 12398.12 132.62 54749.60 88888.00 2015-06-08 09:01:02.875 159 12398.08 132.62 54749.60 88888.00 2015-06-08 09:01:03.000 159 12397.98 132.65 54749.60 88888.00 2015-06-08 09:01:03.125 159 12397.92 132.65 54749.60 88888.00 2015-06-08 09:01:03.250 159 12397.90 132.60 54749.62 88888.00 2015-06-08 09:01:03.375 159 12397.90 132.60 54749.62 88888.00 2015-06-08 09:01:03.500 159 12397.85 132.62 54749.62 88888.00 2015-06-08 09:01:03.625 159 12397.83 132.68 54749.65 88888.00 2015-06-08 09:01:03.750 159 12397.77 132.68 54749.65 88888.00 2015-06-08 09:01:03.875 159 12397.70 132.65 54749.65 88888.00 2015-06-08 09:01:04.000 159 12397.62 132.65 54749.65 88888.00 2015-06-08 09:01:04.125 159 12397.52 132.65 54749.68 88888.00 2015-06-08 09:01:04.250 159 12397.45 132.65 54749.70 88888.00 2015-06-08 09:01:04.375 159 12397.50 132.68 54749.70 88888.00 2015-06-08 09:01:04.500 159 12397.52 132.70 54749.72 88888.00 2015-06-08 09:01:04.625 159 12397.48 132.70 54749.75 88888.00 2015-06-08 09:01:04.750 159 12397.42 132.72 54749.75 88888.00 2015-06-08 09:01:04.875 159 12397.40 132.75 54749.78 88888.00 2015-06-08 09:01:05.000 159 12397.38 132.75 54749.75 88888.00 2015-06-08 09:01:05.125 159 12397.33 132.72 54749.78 88888.00 2015-06-08 09:01:05.250 159 12397.20 132.68 54749.75 88888.00 2015-06-08 09:01:05.375 159 12397.10 132.70 54749.80 88888.00 2015-06-08 09:01:05.500 159 12397.12 132.70 54749.80 88888.00 2015-06-08 09:01:05.625 159 12397.17 132.72 54749.80 88888.00 2015-06-08 09:01:05.750 159 12397.20 132.75 54749.82 88888.00 2015-06-08 09:01:05.875 159 12397.15 132.75 54749.90 88888.00 2015-06-08 09:01:06.000 159 12397.08 132.75 54749.90 88888.00 2015-06-08 09:01:06.125 159 12397.05 132.75 54749.85 88888.00 2015-06-08 09:01:06.250 159 12397.00 132.75 54749.85 88888.00 2015-06-08 09:01:06.375 159 12396.95 132.78 54749.85 88888.00 2015-06-08 09:01:06.500 159 12396.92 132.78 54749.88 88888.00 2015-06-08 09:01:06.625 159 12396.95 132.75 54749.90 88888.00 2015-06-08 09:01:06.750 159 12396.88 132.72 54749.90 88888.00 2015-06-08 09:01:06.875 159 12396.77 132.72 54749.93 88888.00 2015-06-08 09:01:07.000 159 12396.80 132.72 54749.93 88888.00 2015-06-08 09:01:07.125 159 12396.83 132.75 54749.95 88888.00 2015-06-08 09:01:07.250 159 12396.77 132.75 54749.97 88888.00 2015-06-08 09:01:07.375 159 12396.77 132.75 54749.97 88888.00 2015-06-08 09:01:07.500 159 12396.75 132.75 54749.95 88888.00 2015-06-08 09:01:07.625 159 12396.75 132.72 54749.95 88888.00 2015-06-08 09:01:07.750 159 12396.70 132.75 54750.00 88888.00 2015-06-08 09:01:07.875 159 12396.65 132.72 54750.00 88888.00 2015-06-08 09:01:08.000 159 12396.65 132.75 54750.00 88888.00 2015-06-08 09:01:08.125 159 12396.55 132.75 54750.03 88888.00 2015-06-08 09:01:08.250 159 12396.45 132.70 54750.03 88888.00 2015-06-08 09:01:08.375 159 12396.42 132.72 54750.00 88888.00 2015-06-08 09:01:08.500 159 12396.40 132.75 54750.03 88888.00 2015-06-08 09:01:08.625 159 12396.38 132.75 54750.05 88888.00 2015-06-08 09:01:08.750 159 12396.38 132.78 54750.07 88888.00 2015-06-08 09:01:08.875 159 12396.33 132.75 54750.07 88888.00 2015-06-08 09:01:09.000 159 12396.30 132.75 54750.07 88888.00 2015-06-08 09:01:09.125 159 12396.25 132.75 54750.12 88888.00 2015-06-08 09:01:09.250 159 12396.20 132.75 54750.12 88888.00 2015-06-08 09:01:09.375 159 12396.20 132.75 54750.10 88888.00 2015-06-08 09:01:09.500 159 12396.23 132.72 54750.10 88888.00 2015-06-08 09:01:09.625 159 12396.20 132.75 54750.15 88888.00 2015-06-08 09:01:09.750 159 12396.15 132.78 54750.12 88888.00 2015-06-08 09:01:09.875 159 12396.15 132.78 54750.15 88888.00 2015-06-08 09:01:10.000 159 12396.15 132.78 54750.15 88888.00 2015-06-08 09:01:10.125 159 12396.08 132.82 54750.12 88888.00 2015-06-08 09:01:10.250 159 12396.05 132.80 54750.15 88888.00 2015-06-08 09:01:10.375 159 12396.08 132.82 54750.15 88888.00 2015-06-08 09:01:10.500 159 12396.05 132.80 54750.18 88888.00 2015-06-08 09:01:10.625 159 12396.05 132.78 54750.20 88888.00 2015-06-08 09:01:10.750 159 12396.05 132.78 54750.20 88888.00 2015-06-08 09:01:10.875 159 12396.02 132.78 54750.20 88888.00 2015-06-08 09:01:11.000 159 12396.02 132.80 54750.20 88888.00 2015-06-08 09:01:11.125 159 12396.05 132.82 54750.20 88888.00 2015-06-08 09:01:11.250 159 12396.08 132.82 54750.22 88888.00 2015-06-08 09:01:11.375 159 12396.05 132.82 54750.20 88888.00 2015-06-08 09:01:11.500 159 12395.98 132.82 54750.22 88888.00 2015-06-08 09:01:11.625 159 12395.95 132.85 54750.22 88888.00 2015-06-08 09:01:11.750 159 12395.92 132.82 54750.25 88888.00 2015-06-08 09:01:11.875 159 12395.95 132.80 54750.30 88888.00 2015-06-08 09:01:12.000 159 12395.98 132.85 54750.25 88888.00 2015-06-08 09:01:12.125 159 12395.98 132.88 54750.25 88888.00 2015-06-08 09:01:12.250 159 12395.88 132.85 54750.25 88888.00 2015-06-08 09:01:12.375 159 12395.85 132.88 54750.28 88888.00 2015-06-08 09:01:12.500 159 12395.83 132.90 54750.30 88888.00 2015-06-08 09:01:12.625 159 12395.80 132.90 54750.28 88888.00 2015-06-08 09:01:12.750 159 12395.77 132.90 54750.30 88888.00 2015-06-08 09:01:12.875 159 12395.77 132.88 54750.32 88888.00 2015-06-08 09:01:13.000 159 12395.75 132.90 54750.32 88888.00 2015-06-08 09:01:13.125 159 12395.70 132.93 54750.32 88888.00 2015-06-08 09:01:13.250 159 12395.65 132.85 54750.32 88888.00 2015-06-08 09:01:13.375 159 12395.65 132.88 54750.32 88888.00 2015-06-08 09:01:13.500 159 12395.67 132.90 54750.32 88888.00 2015-06-08 09:01:13.625 159 12395.70 132.90 54750.32 88888.00 2015-06-08 09:01:13.750 159 12395.67 132.90 54750.35 88888.00 2015-06-08 09:01:13.875 159 12395.65 132.90 54750.38 88888.00 2015-06-08 09:01:14.000 159 12395.58 132.90 54750.35 88888.00 2015-06-08 09:01:14.125 159 12395.58 132.90 54750.35 88888.00 2015-06-08 09:01:14.250 159 12395.65 132.90 54750.38 88888.00 2015-06-08 09:01:14.375 159 12395.65 132.88 54750.40 88888.00 2015-06-08 09:01:14.500 159 12395.60 132.88 54750.38 88888.00 2015-06-08 09:01:14.625 159 12395.62 132.88 54750.38 88888.00 2015-06-08 09:01:14.750 159 12395.62 132.93 54750.38 88888.00 2015-06-08 09:01:14.875 159 12395.50 132.95 54750.38 88888.00 2015-06-08 09:01:15.000 159 12395.48 132.93 54750.40 88888.00 2015-06-08 09:01:15.125 159 12395.42 132.90 54750.40 88888.00 2015-06-08 09:01:15.250 159 12395.40 132.90 54750.40 88888.00 2015-06-08 09:01:15.375 159 12395.42 132.93 54750.40 88888.00 2015-06-08 09:01:15.500 159 12395.42 132.90 54750.38 88888.00 2015-06-08 09:01:15.625 159 12395.40 132.93 54750.40 88888.00 2015-06-08 09:01:15.750 159 12395.40 132.93 54750.40 88888.00 2015-06-08 09:01:15.875 159 12395.38 132.90 54750.43 88888.00 2015-06-08 09:01:16.000 159 12395.33 132.90 54750.43 88888.00 2015-06-08 09:01:16.125 159 12395.33 132.88 54750.45 88888.00 2015-06-08 09:01:16.250 159 12395.30 132.90 54750.45 88888.00 2015-06-08 09:01:16.375 159 12395.30 132.93 54750.47 88888.00 2015-06-08 09:01:16.500 159 12395.27 132.93 54750.45 88888.00 2015-06-08 09:01:16.625 159 12395.25 132.93 54750.45 88888.00 2015-06-08 09:01:16.750 159 12395.17 132.88 54750.47 88888.00 2015-06-08 09:01:16.875 159 12395.12 132.88 54750.50 88888.00 2015-06-08 09:01:17.000 159 12395.10 132.88 54750.53 88888.00 2015-06-08 09:01:17.125 159 12395.12 132.93 54750.57 88888.00 2015-06-08 09:01:17.250 159 12395.08 132.88 54750.55 88888.00 2015-06-08 09:01:17.375 159 12395.10 132.85 54750.53 88888.00 2015-06-08 09:01:17.500 159 12395.05 132.88 54750.53 88888.00 2015-06-08 09:01:17.625 159 12395.02 132.90 54750.53 88888.00 2015-06-08 09:01:17.750 159 12395.00 132.90 54750.55 88888.00 2015-06-08 09:01:17.875 159 12395.08 132.88 54750.57 88888.00 2015-06-08 09:01:18.000 159 12395.12 132.88 54750.57 88888.00 2015-06-08 09:01:18.125 159 12395.10 132.88 54750.57 88888.00 2015-06-08 09:01:18.250 159 12395.02 132.85 54750.60 88888.00 2015-06-08 09:01:18.375 159 12394.98 132.88 54750.60 88888.00 2015-06-08 09:01:18.500 159 12394.90 132.88 54750.57 88888.00 2015-06-08 09:01:18.625 159 12394.98 132.85 54750.57 88888.00 2015-06-08 09:01:18.750 159 12394.98 132.82 54750.55 88888.00 2015-06-08 09:01:18.875 159 12394.98 132.82 54750.57 88888.00 2015-06-08 09:01:19.000 159 12394.98 132.85 54750.57 88888.00 2015-06-08 09:01:19.125 159 12395.02 132.85 54750.62 88888.00 2015-06-08 09:01:19.250 159 12395.00 132.80 54750.60 88888.00 2015-06-08 09:01:19.375 159 12394.90 132.82 54750.57 88888.00 2015-06-08 09:01:19.500 159 12394.88 132.82 54750.60 88888.00 2015-06-08 09:01:19.625 159 12394.88 132.82 54750.60 88888.00 2015-06-08 09:01:19.750 159 12394.92 132.82 54750.62 88888.00 2015-06-08 09:01:19.875 159 12394.92 132.82 54750.65 88888.00 2015-06-08 09:01:20.000 159 12394.88 132.78 54750.62 88888.00 2015-06-08 09:01:20.125 159 12394.83 132.80 54750.68 88888.00 2015-06-08 09:01:20.250 159 12394.77 132.80 54750.68 88888.00 2015-06-08 09:01:20.375 159 12394.83 132.78 54750.65 88888.00 2015-06-08 09:01:20.500 159 12394.88 132.75 54750.65 88888.00 2015-06-08 09:01:20.625 159 12394.83 132.78 54750.68 88888.00 2015-06-08 09:01:20.750 159 12394.85 132.78 54750.68 88888.00 2015-06-08 09:01:20.875 159 12394.83 132.78 54750.65 88888.00 2015-06-08 09:01:21.000 159 12394.80 132.75 54750.62 88888.00 2015-06-08 09:01:21.125 159 12394.77 132.72 54750.62 88888.00 2015-06-08 09:01:21.250 159 12394.75 132.75 54750.65 88888.00 2015-06-08 09:01:21.375 159 12394.83 132.78 54750.68 88888.00 2015-06-08 09:01:21.500 159 12394.88 132.75 54750.68 88888.00 2015-06-08 09:01:21.625 159 12394.88 132.72 54750.62 88888.00 2015-06-08 09:01:21.750 159 12394.88 132.68 54750.65 88888.00 2015-06-08 09:01:21.875 159 12394.85 132.70 54750.70 88888.00 2015-06-08 09:01:22.000 159 12394.88 132.68 54750.70 88888.00 2015-06-08 09:01:22.125 159 12394.83 132.68 54750.68 88888.00 2015-06-08 09:01:22.250 159 12394.73 132.65 54750.68 88888.00 2015-06-08 09:01:22.375 159 12394.75 132.68 54750.68 88888.00 2015-06-08 09:01:22.500 159 12394.77 132.62 54750.70 88888.00 2015-06-08 09:01:22.625 159 12394.70 132.62 54750.70 88888.00 2015-06-08 09:01:22.750 159 12394.67 132.60 54750.68 88888.00 2015-06-08 09:01:22.875 159 12394.67 132.57 54750.68 88888.00 2015-06-08 09:01:23.000 159 12394.67 132.55 54750.68 88888.00 2015-06-08 09:01:23.125 159 12394.67 132.55 54750.68 88888.00 2015-06-08 09:01:23.250 159 12394.67 132.53 54750.70 88888.00 2015-06-08 09:01:23.375 159 12394.67 132.53 54750.70 88888.00 2015-06-08 09:01:23.500 159 12394.67 132.55 54750.70 88888.00 2015-06-08 09:01:23.625 159 12394.65 132.47 54750.70 88888.00 2015-06-08 09:01:23.750 159 12394.60 132.47 54750.70 88888.00 2015-06-08 09:01:23.875 159 12394.58 132.47 54750.68 88888.00 2015-06-08 09:01:24.000 159 12394.58 132.45 54750.70 88888.00 2015-06-08 09:01:24.125 159 12394.58 132.47 54750.70 88888.00 2015-06-08 09:01:24.250 159 12394.48 132.43 54750.70 88888.00 2015-06-08 09:01:24.375 159 12394.40 132.45 54750.70 88888.00 2015-06-08 09:01:24.500 159 12394.50 132.47 54750.72 88888.00 2015-06-08 09:01:24.625 159 12394.50 132.47 54750.72 88888.00 2015-06-08 09:01:24.750 159 12394.45 132.45 54750.75 88888.00 2015-06-08 09:01:24.875 159 12394.40 132.40 54750.75 88888.00 2015-06-08 09:01:25.000 159 12394.35 132.40 54750.75 88888.00 2015-06-08 09:01:25.125 159 12394.33 132.45 54750.75 88888.00 2015-06-08 09:01:25.250 159 12394.25 132.45 54750.80 88888.00 2015-06-08 09:01:25.375 159 12394.23 132.43 54750.78 88888.00 2015-06-08 09:01:25.500 159 12394.25 132.45 54750.78 88888.00 2015-06-08 09:01:25.625 159 12394.30 132.45 54750.78 88888.00 2015-06-08 09:01:25.750 159 12394.33 132.43 54750.75 88888.00 2015-06-08 09:01:25.875 159 12394.23 132.40 54750.78 88888.00 2015-06-08 09:01:26.000 159 12394.15 132.38 54750.78 88888.00 2015-06-08 09:01:26.125 159 12394.17 132.43 54750.80 88888.00 2015-06-08 09:01:26.250 159 12394.20 132.43 54750.82 88888.00 2015-06-08 09:01:26.375 159 12394.15 132.40 54750.85 88888.00 2015-06-08 09:01:26.500 159 12394.10 132.40 54750.85 88888.00 2015-06-08 09:01:26.625 159 12394.10 132.43 54750.82 88888.00 2015-06-08 09:01:26.750 159 12394.10 132.40 54750.85 88888.00 2015-06-08 09:01:26.875 159 12394.08 132.40 54750.82 88888.00 2015-06-08 09:01:27.000 159 12394.02 132.40 54750.82 88888.00 2015-06-08 09:01:27.125 159 12393.98 132.38 54750.85 88888.00 2015-06-08 09:01:27.250 159 12393.95 132.38 54750.88 88888.00 2015-06-08 09:01:27.375 159 12393.95 132.40 54750.88 88888.00 2015-06-08 09:01:27.500 159 12393.92 132.40 54750.85 88888.00 2015-06-08 09:01:27.625 159 12393.88 132.38 54750.82 88888.00 2015-06-08 09:01:27.750 159 12393.85 132.35 54750.82 88888.00 2015-06-08 09:01:27.875 159 12393.85 132.35 54750.85 88888.00 2015-06-08 09:01:28.000 159 12393.83 132.32 54750.88 88888.00 2015-06-08 09:01:28.125 159 12393.85 132.35 54750.90 88888.00 2015-06-08 09:01:28.250 159 12393.85 132.38 54750.90 88888.00 2015-06-08 09:01:28.375 159 12393.88 132.38 54750.90 88888.00 2015-06-08 09:01:28.500 159 12393.83 132.38 54750.90 88888.00 2015-06-08 09:01:28.625 159 12393.73 132.30 54750.90 88888.00 2015-06-08 09:01:28.750 159 12393.70 132.30 54750.90 88888.00 2015-06-08 09:01:28.875 159 12393.73 132.32 54750.93 88888.00 2015-06-08 09:01:29.000 159 12393.73 132.32 54750.90 88888.00 2015-06-08 09:01:29.125 159 12393.65 132.32 54750.93 88888.00 2015-06-08 09:01:29.250 159 12393.55 132.30 54750.95 88888.00 2015-06-08 09:01:29.375 159 12393.55 132.30 54750.93 88888.00 2015-06-08 09:01:29.500 159 12393.50 132.30 54750.95 88888.00 2015-06-08 09:01:29.625 159 12393.48 132.30 54750.95 88888.00 2015-06-08 09:01:29.750 159 12393.40 132.28 54750.95 88888.00 2015-06-08 09:01:29.875 159 12393.40 132.28 54750.95 88888.00 2015-06-08 09:01:30.000 159 12393.40 132.28 54750.97 88888.00 2015-06-08 09:01:30.125 159 12393.38 132.30 54751.00 88888.00 2015-06-08 09:01:30.250 159 12393.33 132.25 54751.00 88888.00 2015-06-08 09:01:30.375 159 12393.33 132.22 54751.00 88888.00 2015-06-08 09:01:30.500 159 12393.27 132.20 54751.03 88888.00 2015-06-08 09:01:30.625 159 12393.20 132.22 54751.05 88888.00 2015-06-08 09:01:30.750 159 12393.17 132.22 54751.05 88888.00 2015-06-08 09:01:30.875 159 12393.17 132.22 54751.05 88888.00 2015-06-08 09:01:31.000 159 12393.20 132.20 54751.05 88888.00 2015-06-08 09:01:31.125 159 12393.12 132.18 54751.05 88888.00 2015-06-08 09:01:31.250 159 12393.15 132.18 54751.07 88888.00 2015-06-08 09:01:31.375 159 12393.23 132.18 54751.07 88888.00 2015-06-08 09:01:31.500 159 12393.12 132.18 54751.07 88888.00 2015-06-08 09:01:31.625 159 12393.05 132.15 54751.07 88888.00 2015-06-08 09:01:31.750 159 12393.05 132.12 54751.07 88888.00 2015-06-08 09:01:31.875 159 12393.05 132.07 54751.10 88888.00 2015-06-08 09:01:32.000 159 12393.02 132.07 54751.10 88888.00 2015-06-08 09:01:32.125 159 12393.05 132.10 54751.12 88888.00 2015-06-08 09:01:32.250 159 12393.00 132.07 54751.12 88888.00 2015-06-08 09:01:32.375 159 12392.95 132.10 54751.12 88888.00 2015-06-08 09:01:32.500 159 12392.85 132.10 54751.12 88888.00 2015-06-08 09:01:32.625 159 12392.77 132.05 54751.12 88888.00 2015-06-08 09:01:32.750 159 12392.85 132.07 54751.15 88888.00 2015-06-08 09:01:32.875 159 12392.92 132.10 54751.15 88888.00 2015-06-08 09:01:33.000 159 12392.85 132.07 54751.12 88888.00 2015-06-08 09:01:33.125 159 12392.77 132.05 54751.12 88888.00 2015-06-08 09:01:33.250 159 12392.67 132.03 54751.15 88888.00 2015-06-08 09:01:33.375 159 12392.67 132.05 54751.15 88888.00 2015-06-08 09:01:33.500 159 12392.67 132.07 54751.18 88888.00 2015-06-08 09:01:33.625 159 12392.67 132.07 54751.18 88888.00 2015-06-08 09:01:33.750 159 12392.62 132.05 54751.15 88888.00 2015-06-08 09:01:33.875 159 12392.52 132.05 54751.12 88888.00 2015-06-08 09:01:34.000 159 12392.48 132.07 54751.12 88888.00 2015-06-08 09:01:34.125 159 12392.50 132.03 54751.12 88888.00 2015-06-08 09:01:34.250 159 12392.48 132.03 54751.15 88888.00 2015-06-08 09:01:34.375 159 12392.45 132.05 54751.15 88888.00 2015-06-08 09:01:34.500 159 12392.42 132.05 54751.15 88888.00 2015-06-08 09:01:34.625 159 12392.45 132.07 54751.18 88888.00 2015-06-08 09:01:34.750 159 12392.40 132.07 54751.18 88888.00 2015-06-08 09:01:34.875 159 12392.38 132.05 54751.18 88888.00 2015-06-08 09:01:35.000 159 12392.38 132.03 54751.15 88888.00 2015-06-08 09:01:35.125 159 12392.30 132.03 54751.15 88888.00 2015-06-08 09:01:35.250 159 12392.25 132.00 54751.18 88888.00 2015-06-08 09:01:35.375 159 12392.25 132.00 54751.18 88888.00 2015-06-08 09:01:35.500 159 12392.20 132.00 54751.20 88888.00 2015-06-08 09:01:35.625 159 12392.23 132.03 54751.18 88888.00 2015-06-08 09:01:35.750 159 12392.27 132.05 54751.20 88888.00 2015-06-08 09:01:35.875 159 12392.30 132.05 54751.20 88888.00 2015-06-08 09:01:36.000 159 12392.23 132.05 54751.20 88888.00 2015-06-08 09:01:36.125 159 12392.10 132.03 54751.22 88888.00 2015-06-08 09:01:36.250 159 12392.02 132.03 54751.20 88888.00 2015-06-08 09:01:36.375 159 12392.08 132.03 54751.25 88888.00 2015-06-08 09:01:36.500 159 12392.05 132.07 54751.22 88888.00 2015-06-08 09:01:36.625 159 12392.08 132.05 54751.22 88888.00 2015-06-08 09:01:36.750 159 12392.10 132.03 54751.20 88888.00 2015-06-08 09:01:36.875 159 12392.12 132.03 54751.20 88888.00 2015-06-08 09:01:37.000 159 12392.12 132.00 54751.20 88888.00 2015-06-08 09:01:37.125 159 12392.08 132.00 54751.20 88888.00 2015-06-08 09:01:37.250 159 12391.98 132.03 54751.22 88888.00 2015-06-08 09:01:37.375 159 12391.95 132.03 54751.22 88888.00 2015-06-08 09:01:37.500 159 12391.92 132.05 54751.20 88888.00 2015-06-08 09:01:37.625 159 12391.92 132.00 54751.20 88888.00 2015-06-08 09:01:37.750 159 12391.92 132.00 54751.18 88888.00 2015-06-08 09:01:37.875 159 12391.85 132.00 54751.20 88888.00 2015-06-08 09:01:38.000 159 12391.77 132.00 54751.20 88888.00 2015-06-08 09:01:38.125 159 12391.80 132.03 54751.22 88888.00 2015-06-08 09:01:38.250 159 12391.77 132.00 54751.22 88888.00 2015-06-08 09:01:38.375 159 12391.77 132.00 54751.25 88888.00 2015-06-08 09:01:38.500 159 12391.77 132.03 54751.22 88888.00 2015-06-08 09:01:38.625 159 12391.77 132.05 54751.20 88888.00 2015-06-08 09:01:38.750 159 12391.77 132.05 54751.22 88888.00 2015-06-08 09:01:38.875 159 12391.73 132.00 54751.20 88888.00 2015-06-08 09:01:39.000 159 12391.73 132.03 54751.18 88888.00 2015-06-08 09:01:39.125 159 12391.67 132.00 54751.22 88888.00 2015-06-08 09:01:39.250 159 12391.65 132.00 54751.20 88888.00 2015-06-08 09:01:39.375 159 12391.67 132.03 54751.25 88888.00 2015-06-08 09:01:39.500 159 12391.67 132.05 54751.25 88888.00 2015-06-08 09:01:39.625 159 12391.62 132.05 54751.25 88888.00 2015-06-08 09:01:39.750 159 12391.60 132.05 54751.22 88888.00 2015-06-08 09:01:39.875 159 12391.62 132.05 54751.25 88888.00 2015-06-08 09:01:40.000 159 12391.62 132.03 54751.20 88888.00 2015-06-08 09:01:40.125 159 12391.52 132.03 54751.22 88888.00 2015-06-08 09:01:40.250 159 12391.52 132.05 54751.25 88888.00 2015-06-08 09:01:40.375 159 12391.50 132.07 54751.22 88888.00 2015-06-08 09:01:40.500 159 12391.48 132.05 54751.22 88888.00 2015-06-08 09:01:40.625 159 12391.50 132.07 54751.25 88888.00 2015-06-08 09:01:40.750 159 12391.50 132.10 54751.22 88888.00 2015-06-08 09:01:40.875 159 12391.42 132.05 54751.22 88888.00 2015-06-08 09:01:41.000 159 12391.42 132.05 54751.22 88888.00 2015-06-08 09:01:41.125 159 12391.45 132.05 54751.25 88888.00 2015-06-08 09:01:41.250 159 12391.42 132.05 54751.28 88888.00 2015-06-08 09:01:41.375 159 12391.42 132.05 54751.25 88888.00 2015-06-08 09:01:41.500 159 12391.38 132.10 54751.25 88888.00 2015-06-08 09:01:41.625 159 12391.38 132.12 54751.25 88888.00 2015-06-08 09:01:41.750 159 12391.38 132.12 54751.25 88888.00 2015-06-08 09:01:41.875 159 12391.38 132.12 54751.25 88888.00 2015-06-08 09:01:42.000 159 12391.33 132.15 54751.20 88888.00 2015-06-08 09:01:42.125 159 12391.35 132.10 54751.22 88888.00 2015-06-08 09:01:42.250 159 12391.35 132.10 54751.25 88888.00 2015-06-08 09:01:42.375 159 12391.35 132.15 54751.25 88888.00 2015-06-08 09:01:42.500 159 12391.35 132.18 54751.25 88888.00 2015-06-08 09:01:42.625 159 12391.33 132.20 54751.28 88888.00 2015-06-08 09:01:42.750 159 12391.27 132.18 54751.22 88888.00 2015-06-08 09:01:42.875 159 12391.25 132.18 54751.22 88888.00 2015-06-08 09:01:43.000 159 12391.23 132.15 54751.22 88888.00 2015-06-08 09:01:43.125 159 12391.20 132.20 54751.28 88888.00 2015-06-08 09:01:43.250 159 12391.17 132.20 54751.25 88888.00 2015-06-08 09:01:43.375 159 12391.23 132.20 54751.28 88888.00 2015-06-08 09:01:43.500 159 12391.20 132.22 54751.25 88888.00 2015-06-08 09:01:43.625 159 12391.17 132.20 54751.22 88888.00 2015-06-08 09:01:43.750 159 12391.15 132.20 54751.22 88888.00 2015-06-08 09:01:43.875 159 12391.12 132.20 54751.25 88888.00 2015-06-08 09:01:44.000 159 12391.12 132.22 54751.25 88888.00 2015-06-08 09:01:44.125 159 12391.08 132.22 54751.22 88888.00 2015-06-08 09:01:44.250 159 12391.05 132.20 54751.20 88888.00 2015-06-08 09:01:44.375 159 12391.05 132.22 54751.20 88888.00 2015-06-08 09:01:44.500 159 12391.05 132.25 54751.20 88888.00 2015-06-08 09:01:44.625 159 12391.05 132.28 54751.22 88888.00 2015-06-08 09:01:44.750 159 12391.05 132.28 54751.20 88888.00 2015-06-08 09:01:44.875 159 12391.05 132.28 54751.18 88888.00 2015-06-08 09:01:45.000 159 12391.08 132.25 54751.20 88888.00 2015-06-08 09:01:45.125 159 12391.05 132.28 54751.22 88888.00 2015-06-08 09:01:45.250 159 12390.95 132.30 54751.25 88888.00 2015-06-08 09:01:45.375 159 12390.90 132.32 54751.25 88888.00 2015-06-08 09:01:45.500 159 12390.90 132.30 54751.22 88888.00 2015-06-08 09:01:45.625 159 12390.90 132.30 54751.22 88888.00 2015-06-08 09:01:45.750 159 12390.95 132.32 54751.22 88888.00 2015-06-08 09:01:45.875 159 12390.95 132.32 54751.22 88888.00 2015-06-08 09:01:46.000 159 12390.92 132.35 54751.22 88888.00 2015-06-08 09:01:46.125 159 12390.90 132.35 54751.25 88888.00 2015-06-08 09:01:46.250 159 12390.83 132.38 54751.22 88888.00 2015-06-08 09:01:46.375 159 12390.83 132.38 54751.22 88888.00 2015-06-08 09:01:46.500 159 12390.83 132.38 54751.22 88888.00 2015-06-08 09:01:46.625 159 12390.85 132.38 54751.22 88888.00 2015-06-08 09:01:46.750 159 12390.83 132.43 54751.22 88888.00 2015-06-08 09:01:46.875 159 12390.80 132.40 54751.25 88888.00 2015-06-08 09:01:47.000 159 12390.75 132.40 54751.25 88888.00 2015-06-08 09:01:47.125 159 12390.75 132.45 54751.28 88888.00 2015-06-08 09:01:47.250 159 12390.77 132.45 54751.25 88888.00 2015-06-08 09:01:47.375 159 12390.80 132.47 54751.25 88888.00 2015-06-08 09:01:47.500 159 12390.70 132.50 54751.25 88888.00 2015-06-08 09:01:47.625 159 12390.70 132.47 54751.28 88888.00 2015-06-08 09:01:47.750 159 12390.70 132.50 54751.25 88888.00 2015-06-08 09:01:47.875 159 12390.70 132.47 54751.22 88888.00 2015-06-08 09:01:48.000 159 12390.70 132.50 54751.20 88888.00 2015-06-08 09:01:48.125 159 12390.67 132.53 54751.20 88888.00 2015-06-08 09:01:48.250 159 12390.65 132.53 54751.25 88888.00 2015-06-08 09:01:48.375 159 12390.65 132.53 54751.22 88888.00 2015-06-08 09:01:48.500 159 12390.62 132.55 54751.28 88888.00 2015-06-08 09:01:48.625 159 12390.58 132.57 54751.25 88888.00 2015-06-08 09:01:48.750 159 12390.55 132.57 54751.25 88888.00 2015-06-08 09:01:48.875 159 12390.52 132.57 54751.25 88888.00 2015-06-08 09:01:49.000 159 12390.52 132.57 54751.25 88888.00 2015-06-08 09:01:49.125 159 12390.50 132.57 54751.28 88888.00 2015-06-08 09:01:49.250 159 12390.48 132.62 54751.28 88888.00 2015-06-08 09:01:49.375 159 12390.48 132.62 54751.25 88888.00 2015-06-08 09:01:49.500 159 12390.48 132.62 54751.22 88888.00 2015-06-08 09:01:49.625 159 12390.50 132.62 54751.25 88888.00 2015-06-08 09:01:49.750 159 12390.48 132.65 54751.28 88888.00 2015-06-08 09:01:49.875 159 12390.42 132.65 54751.28 88888.00 2015-06-08 09:01:50.000 159 12390.40 132.62 54751.22 88888.00 2015-06-08 09:01:50.125 159 12390.42 132.65 54751.22 88888.00 2015-06-08 09:01:50.250 159 12390.45 132.65 54751.25 88888.00 2015-06-08 09:01:50.375 159 12390.45 132.68 54751.25 88888.00 2015-06-08 09:01:50.500 159 12390.42 132.68 54751.25 88888.00 2015-06-08 09:01:50.625 159 12390.40 132.68 54751.25 88888.00 2015-06-08 09:01:50.750 159 12390.38 132.70 54751.22 88888.00 2015-06-08 09:01:50.875 159 12390.33 132.72 54751.25 88888.00 2015-06-08 09:01:51.000 159 12390.33 132.72 54751.22 88888.00 2015-06-08 09:01:51.125 159 12390.33 132.72 54751.22 88888.00 2015-06-08 09:01:51.250 159 12390.20 132.72 54751.22 88888.00 2015-06-08 09:01:51.375 159 12390.23 132.75 54751.22 88888.00 2015-06-08 09:01:51.500 159 12390.27 132.78 54751.22 88888.00 2015-06-08 09:01:51.625 159 12390.30 132.75 54751.25 88888.00 2015-06-08 09:01:51.750 159 12390.30 132.75 54751.28 88888.00 2015-06-08 09:01:51.875 159 12390.30 132.78 54751.28 88888.00 2015-06-08 09:01:52.000 159 12390.25 132.80 54751.25 88888.00 2015-06-08 09:01:52.125 159 12390.15 132.78 54751.25 88888.00 2015-06-08 09:01:52.250 159 12390.12 132.75 54751.25 88888.00 2015-06-08 09:01:52.375 159 12390.17 132.78 54751.25 88888.00 2015-06-08 09:01:52.500 159 12390.17 132.80 54751.30 88888.00 2015-06-08 09:01:52.625 159 12390.12 132.80 54751.28 88888.00 2015-06-08 09:01:52.750 159 12390.08 132.80 54751.28 88888.00 2015-06-08 09:01:52.875 159 12390.08 132.82 54751.25 88888.00 2015-06-08 09:01:53.000 159 12390.05 132.80 54751.22 88888.00 2015-06-08 09:01:53.125 159 12390.00 132.80 54751.25 88888.00 2015-06-08 09:01:53.250 159 12390.00 132.82 54751.30 88888.00 2015-06-08 09:01:53.375 159 12390.05 132.82 54751.28 88888.00 2015-06-08 09:01:53.500 159 12390.02 132.85 54751.28 88888.00 2015-06-08 09:01:53.625 159 12390.00 132.85 54751.30 88888.00 2015-06-08 09:01:53.750 159 12389.98 132.90 54751.30 88888.00 2015-06-08 09:01:53.875 159 12390.02 132.90 54751.30 88888.00 2015-06-08 09:01:54.000 159 12390.00 132.90 54751.28 88888.00 2015-06-08 09:01:54.125 159 12390.00 132.88 54751.30 88888.00 2015-06-08 09:01:54.250 159 12389.98 132.90 54751.30 88888.00 2015-06-08 09:01:54.375 159 12389.92 132.90 54751.28 88888.00 2015-06-08 09:01:54.500 159 12389.88 132.88 54751.28 88888.00 2015-06-08 09:01:54.625 159 12389.85 132.90 54751.28 88888.00 2015-06-08 09:01:54.750 159 12389.83 132.93 54751.28 88888.00 2015-06-08 09:01:54.875 159 12389.80 132.97 54751.28 88888.00 2015-06-08 09:01:55.000 159 12389.83 132.97 54751.28 88888.00 2015-06-08 09:01:55.125 159 12389.85 132.95 54751.32 88888.00 2015-06-08 09:01:55.250 159 12389.75 132.93 54751.30 88888.00 2015-06-08 09:01:55.375 159 12389.70 132.95 54751.25 88888.00 2015-06-08 09:01:55.500 159 12389.67 132.95 54751.28 88888.00 2015-06-08 09:01:55.625 159 12389.62 132.97 54751.28 88888.00 2015-06-08 09:01:55.750 159 12389.70 132.97 54751.30 88888.00 2015-06-08 09:01:55.875 159 12389.77 132.97 54751.30 88888.00 2015-06-08 09:01:56.000 159 12389.75 133.00 54751.28 88888.00 2015-06-08 09:01:56.125 159 12389.70 133.03 54751.30 88888.00 2015-06-08 09:01:56.250 159 12389.60 133.00 54751.30 88888.00 2015-06-08 09:01:56.375 159 12389.62 133.05 54751.30 88888.00 2015-06-08 09:01:56.500 159 12389.62 133.05 54751.32 88888.00 2015-06-08 09:01:56.625 159 12389.60 133.10 54751.30 88888.00 2015-06-08 09:01:56.750 159 12389.60 133.07 54751.32 88888.00 2015-06-08 09:01:56.875 159 12389.58 133.07 54751.30 88888.00 2015-06-08 09:01:57.000 159 12389.55 133.07 54751.28 88888.00 2015-06-08 09:01:57.125 159 12389.52 133.05 54751.30 88888.00 2015-06-08 09:01:57.250 159 12389.58 133.05 54751.32 88888.00 2015-06-08 09:01:57.375 159 12389.55 133.07 54751.32 88888.00 2015-06-08 09:01:57.500 159 12389.52 133.10 54751.35 88888.00 2015-06-08 09:01:57.625 159 12389.52 133.10 54751.35 88888.00 2015-06-08 09:01:57.750 159 12389.50 133.12 54751.32 88888.00 2015-06-08 09:01:57.875 159 12389.48 133.15 54751.32 88888.00 2015-06-08 09:01:58.000 159 12389.42 133.15 54751.32 88888.00 2015-06-08 09:01:58.125 159 12389.42 133.15 54751.32 88888.00 2015-06-08 09:01:58.250 159 12389.40 133.15 54751.32 88888.00 2015-06-08 09:01:58.375 159 12389.40 133.15 54751.32 88888.00 2015-06-08 09:01:58.500 159 12389.33 133.18 54751.35 88888.00 2015-06-08 09:01:58.625 159 12389.30 133.20 54751.38 88888.00 2015-06-08 09:01:58.750 159 12389.33 133.18 54751.32 88888.00 2015-06-08 09:01:58.875 159 12389.33 133.18 54751.38 88888.00 2015-06-08 09:01:59.000 159 12389.33 133.20 54751.35 88888.00 2015-06-08 09:01:59.125 159 12389.30 133.22 54751.38 88888.00 2015-06-08 09:01:59.250 159 12389.25 133.28 54751.38 88888.00 2015-06-08 09:01:59.375 159 12389.25 133.25 54751.32 88888.00 2015-06-08 09:01:59.500 159 12389.30 133.25 54751.35 88888.00 2015-06-08 09:01:59.625 159 12389.25 133.28 54751.35 88888.00 2015-06-08 09:01:59.750 159 12389.23 133.25 54751.35 88888.00 2015-06-08 09:01:59.875 159 12389.30 133.28 54751.38 88888.00 2015-06-08 09:02:00.000 159 12389.30 133.28 54751.40 88888.00 2015-06-08 09:02:00.125 159 12389.25 133.25 54751.40 88888.00 2015-06-08 09:02:00.250 159 12389.15 133.25 54751.38 88888.00 2015-06-08 09:02:00.375 159 12389.17 133.28 54751.40 88888.00 2015-06-08 09:02:00.500 159 12389.15 133.30 54751.40 88888.00 2015-06-08 09:02:00.625 159 12389.15 133.30 54751.38 88888.00 2015-06-08 09:02:00.750 159 12389.10 133.30 54751.35 88888.00 2015-06-08 09:02:00.875 159 12389.12 133.30 54751.35 88888.00 2015-06-08 09:02:01.000 159 12389.12 133.30 54751.35 88888.00 2015-06-08 09:02:01.125 159 12389.08 133.30 54751.38 88888.00 2015-06-08 09:02:01.250 159 12388.98 133.28 54751.40 88888.00 2015-06-08 09:02:01.375 159 12389.00 133.28 54751.38 88888.00 2015-06-08 09:02:01.500 159 12389.00 133.30 54751.38 88888.00 2015-06-08 09:02:01.625 159 12389.00 133.28 54751.38 88888.00 2015-06-08 09:02:01.750 159 12389.02 133.32 54751.40 88888.00 2015-06-08 09:02:01.875 159 12389.02 133.35 54751.38 88888.00 2015-06-08 09:02:02.000 159 12388.98 133.35 54751.35 88888.00 2015-06-08 09:02:02.125 159 12388.88 133.32 54751.38 88888.00 2015-06-08 09:02:02.250 159 12388.73 133.30 54751.38 88888.00 2015-06-08 09:02:02.375 159 12388.77 133.35 54751.43 88888.00 2015-06-08 09:02:02.500 159 12388.75 133.35 54751.45 88888.00 2015-06-08 09:02:02.625 159 12388.80 133.38 54751.43 88888.00 2015-06-08 09:02:02.750 159 12388.77 133.38 54751.40 88888.00 2015-06-08 09:02:02.875 159 12388.75 133.35 54751.40 88888.00 2015-06-08 09:02:03.000 159 12388.75 133.40 54751.40 88888.00 2015-06-08 09:02:03.125 159 12388.73 133.38 54751.40 88888.00 2015-06-08 09:02:03.250 159 12388.67 133.38 54751.43 88888.00 2015-06-08 09:02:03.375 159 12388.77 133.40 54751.43 88888.00 2015-06-08 09:02:03.500 159 12388.75 133.40 54751.40 88888.00 2015-06-08 09:02:03.625 159 12388.70 133.40 54751.43 88888.00 2015-06-08 09:02:03.750 159 12388.65 133.40 54751.43 88888.00 2015-06-08 09:02:03.875 159 12388.65 133.38 54751.43 88888.00 2015-06-08 09:02:04.000 159 12388.60 133.38 54751.43 88888.00 2015-06-08 09:02:04.125 159 12388.60 133.40 54751.43 88888.00 2015-06-08 09:02:04.250 159 12388.55 133.38 54751.43 88888.00 2015-06-08 09:02:04.375 159 12388.55 133.38 54751.43 88888.00 2015-06-08 09:02:04.500 159 12388.52 133.38 54751.40 88888.00 2015-06-08 09:02:04.625 159 12388.52 133.38 54751.45 88888.00 2015-06-08 09:02:04.750 159 12388.58 133.38 54751.45 88888.00 2015-06-08 09:02:04.875 159 12388.55 133.40 54751.45 88888.00 2015-06-08 09:02:05.000 159 12388.55 133.40 54751.43 88888.00 2015-06-08 09:02:05.125 159 12388.52 133.38 54751.43 88888.00 2015-06-08 09:02:05.250 159 12388.52 133.43 54751.43 88888.00 2015-06-08 09:02:05.375 159 12388.50 133.43 54751.45 88888.00 2015-06-08 09:02:05.500 159 12388.40 133.40 54751.47 88888.00 2015-06-08 09:02:05.625 159 12388.48 133.40 54751.47 88888.00 2015-06-08 09:02:05.750 159 12388.50 133.43 54751.47 88888.00 2015-06-08 09:02:05.875 159 12388.48 133.43 54751.43 88888.00 2015-06-08 09:02:06.000 159 12388.42 133.40 54751.43 88888.00 2015-06-08 09:02:06.125 159 12388.40 133.43 54751.45 88888.00 2015-06-08 09:02:06.250 159 12388.35 133.43 54751.50 88888.00 2015-06-08 09:02:06.375 159 12388.38 133.43 54751.47 88888.00 2015-06-08 09:02:06.500 159 12388.35 133.40 54751.47 88888.00 2015-06-08 09:02:06.625 159 12388.30 133.43 54751.47 88888.00 2015-06-08 09:02:06.750 159 12388.33 133.45 54751.47 88888.00 2015-06-08 09:02:06.875 159 12388.30 133.40 54751.47 88888.00 2015-06-08 09:02:07.000 159 12388.27 133.38 54751.45 88888.00 2015-06-08 09:02:07.125 159 12388.30 133.43 54751.47 88888.00 2015-06-08 09:02:07.250 159 12388.25 133.40 54751.50 88888.00 2015-06-08 09:02:07.375 159 12388.20 133.40 54751.50 88888.00 2015-06-08 09:02:07.500 159 12388.12 133.43 54751.50 88888.00 2015-06-08 09:02:07.625 159 12388.12 133.40 54751.50 88888.00 2015-06-08 09:02:07.750 159 12388.12 133.40 54751.47 88888.00 2015-06-08 09:02:07.875 159 12388.12 133.38 54751.47 88888.00 2015-06-08 09:02:08.000 159 12388.08 133.35 54751.47 88888.00 2015-06-08 09:02:08.125 159 12388.12 133.35 54751.50 88888.00 2015-06-08 09:02:08.250 159 12388.05 133.38 54751.55 88888.00 2015-06-08 09:02:08.375 159 12388.05 133.43 54751.55 88888.00 2015-06-08 09:02:08.500 159 12388.00 133.43 54751.53 88888.00 2015-06-08 09:02:08.625 159 12388.02 133.38 54751.53 88888.00 2015-06-08 09:02:08.750 159 12388.05 133.35 54751.50 88888.00 2015-06-08 09:02:08.875 159 12388.00 133.38 54751.53 88888.00 2015-06-08 09:02:09.000 159 12388.00 133.35 54751.50 88888.00 2015-06-08 09:02:09.125 159 12388.02 133.35 54751.50 88888.00 2015-06-08 09:02:09.250 159 12387.98 133.32 54751.50 88888.00 2015-06-08 09:02:09.375 159 12387.98 133.35 54751.53 88888.00 2015-06-08 09:02:09.500 159 12387.95 133.35 54751.53 88888.00 2015-06-08 09:02:09.625 159 12387.90 133.32 54751.50 88888.00 2015-06-08 09:02:09.750 159 12387.88 133.32 54751.50 88888.00 2015-06-08 09:02:09.875 159 12387.92 133.35 54751.53 88888.00 2015-06-08 09:02:10.000 159 12387.88 133.35 54751.53 88888.00 2015-06-08 09:02:10.125 159 12387.83 133.32 54751.57 88888.00 2015-06-08 09:02:10.250 159 12387.80 133.28 54751.53 88888.00 2015-06-08 09:02:10.375 159 12387.85 133.30 54751.53 88888.00 2015-06-08 09:02:10.500 159 12387.85 133.32 54751.53 88888.00 2015-06-08 09:02:10.625 159 12387.80 133.32 54751.53 88888.00 2015-06-08 09:02:10.750 159 12387.83 133.35 54751.53 88888.00 2015-06-08 09:02:10.875 159 12387.88 133.35 54751.50 88888.00 2015-06-08 09:02:11.000 159 12387.88 133.28 54751.50 88888.00 2015-06-08 09:02:11.125 159 12387.85 133.28 54751.50 88888.00 2015-06-08 09:02:11.250 159 12387.77 133.25 54751.53 88888.00 2015-06-08 09:02:11.375 159 12387.80 133.30 54751.53 88888.00 2015-06-08 09:02:11.500 159 12387.77 133.28 54751.50 88888.00 2015-06-08 09:02:11.625 159 12387.70 133.28 54751.53 88888.00 2015-06-08 09:02:11.750 159 12387.67 133.28 54751.53 88888.00 2015-06-08 09:02:11.875 159 12387.70 133.28 54751.53 88888.00 2015-06-08 09:02:12.000 159 12387.80 133.25 54751.53 88888.00 2015-06-08 09:02:12.125 159 12387.77 133.22 54751.53 88888.00 2015-06-08 09:02:12.250 159 12387.73 133.25 54751.55 88888.00 2015-06-08 09:02:12.375 159 12387.70 133.30 54751.53 88888.00 2015-06-08 09:02:12.500 159 12387.73 133.28 54751.53 88888.00 2015-06-08 09:02:12.625 159 12387.70 133.28 54751.55 88888.00 2015-06-08 09:02:12.750 159 12387.70 133.28 54751.53 88888.00 2015-06-08 09:02:12.875 159 12387.65 133.28 54751.53 88888.00 2015-06-08 09:02:13.000 159 12387.65 133.28 54751.50 88888.00 2015-06-08 09:02:13.125 159 12387.70 133.28 54751.53 88888.00 2015-06-08 09:02:13.250 159 12387.70 133.28 54751.57 88888.00 2015-06-08 09:02:13.375 159 12387.67 133.30 54751.57 88888.00 2015-06-08 09:02:13.500 159 12387.65 133.28 54751.55 88888.00 2015-06-08 09:02:13.625 159 12387.65 133.25 54751.53 88888.00 2015-06-08 09:02:13.750 159 12387.67 133.25 54751.53 88888.00 2015-06-08 09:02:13.875 159 12387.65 133.25 54751.55 88888.00 2015-06-08 09:02:14.000 159 12387.58 133.25 54751.50 88888.00 2015-06-08 09:02:14.125 159 12387.55 133.25 54751.53 88888.00 2015-06-08 09:02:14.250 159 12387.62 133.22 54751.50 88888.00 2015-06-08 09:02:14.375 159 12387.62 133.25 54751.50 88888.00 2015-06-08 09:02:14.500 159 12387.58 133.25 54751.50 88888.00 2015-06-08 09:02:14.625 159 12387.55 133.22 54751.53 88888.00 2015-06-08 09:02:14.750 159 12387.58 133.28 54751.53 88888.00 2015-06-08 09:02:14.875 159 12387.60 133.28 54751.53 88888.00 2015-06-08 09:02:15.000 159 12387.62 133.25 54751.50 88888.00 2015-06-08 09:02:15.125 159 12387.58 133.28 54751.53 88888.00 2015-06-08 09:02:15.250 159 12387.50 133.25 54751.53 88888.00 2015-06-08 09:02:15.375 159 12387.45 133.25 54751.53 88888.00 2015-06-08 09:02:15.500 159 12387.48 133.25 54751.53 88888.00 2015-06-08 09:02:15.625 159 12387.60 133.28 54751.57 88888.00 2015-06-08 09:02:15.750 159 12387.58 133.30 54751.55 88888.00 2015-06-08 09:02:15.875 159 12387.58 133.28 54751.57 88888.00 2015-06-08 09:02:16.000 159 12387.58 133.28 54751.53 88888.00 2015-06-08 09:02:16.125 159 12387.62 133.25 54751.53 88888.00 2015-06-08 09:02:16.250 159 12387.55 133.20 54751.55 88888.00 2015-06-08 09:02:16.375 159 12387.55 133.22 54751.50 88888.00 2015-06-08 09:02:16.500 159 12387.48 133.22 54751.55 88888.00 2015-06-08 09:02:16.625 159 12387.45 133.22 54751.55 88888.00 2015-06-08 09:02:16.750 159 12387.45 133.20 54751.50 88888.00 2015-06-08 09:02:16.875 159 12387.48 133.20 54751.50 88888.00 2015-06-08 09:02:17.000 159 12387.55 133.20 54751.50 88888.00 2015-06-08 09:02:17.125 159 12387.50 133.18 54751.53 88888.00 2015-06-08 09:02:17.250 159 12387.40 133.18 54751.53 88888.00 2015-06-08 09:02:17.375 159 12387.48 133.20 54751.55 88888.00 2015-06-08 09:02:17.500 159 12387.45 133.18 54751.53 88888.00 2015-06-08 09:02:17.625 159 12387.40 133.15 54751.53 88888.00 2015-06-08 09:02:17.750 159 12387.40 133.15 54751.55 88888.00 2015-06-08 09:02:17.875 159 12387.38 133.20 54751.55 88888.00 2015-06-08 09:02:18.000 159 12387.35 133.15 54751.55 88888.00 2015-06-08 09:02:18.125 159 12387.27 133.12 54751.55 88888.00 2015-06-08 09:02:18.250 159 12387.27 133.12 54751.53 88888.00 2015-06-08 09:02:18.375 159 12387.33 133.18 54751.50 88888.00 2015-06-08 09:02:18.500 159 12387.33 133.15 54751.53 88888.00 2015-06-08 09:02:18.625 159 12387.33 133.12 54751.55 88888.00 2015-06-08 09:02:18.750 159 12387.27 133.07 54751.53 88888.00 2015-06-08 09:02:18.875 159 12387.23 133.05 54751.53 88888.00 2015-06-08 09:02:19.000 159 12387.23 133.07 54751.53 88888.00 2015-06-08 09:02:19.125 159 12387.27 133.10 54751.57 88888.00 2015-06-08 09:02:19.250 159 12387.23 133.07 54751.55 88888.00 2015-06-08 09:02:19.375 159 12387.23 133.07 54751.55 88888.00 2015-06-08 09:02:19.500 159 12387.17 133.03 54751.53 88888.00 2015-06-08 09:02:19.625 159 12387.17 133.05 54751.53 88888.00 2015-06-08 09:02:19.750 159 12387.17 133.03 54751.53 88888.00 2015-06-08 09:02:19.875 159 12387.20 133.03 54751.53 88888.00 2015-06-08 09:02:20.000 159 12387.17 133.03 54751.53 88888.00 2015-06-08 09:02:20.125 159 12387.15 133.03 54751.57 88888.00 2015-06-08 09:02:20.250 159 12387.12 132.97 54751.55 88888.00 2015-06-08 09:02:20.375 159 12387.12 133.00 54751.53 88888.00 2015-06-08 09:02:20.500 159 12387.05 133.00 54751.50 88888.00 2015-06-08 09:02:20.625 159 12387.08 133.03 54751.57 88888.00 2015-06-08 09:02:20.750 159 12387.10 133.03 54751.57 88888.00 2015-06-08 09:02:20.875 159 12387.12 133.00 54751.60 88888.00 2015-06-08 09:02:21.000 159 12387.12 132.97 54751.57 88888.00 2015-06-08 09:02:21.125 159 12387.05 132.93 54751.57 88888.00 2015-06-08 09:02:21.250 159 12386.98 132.93 54751.57 88888.00 2015-06-08 09:02:21.375 159 12387.00 132.95 54751.60 88888.00 2015-06-08 09:02:21.500 159 12386.98 132.97 54751.57 88888.00 2015-06-08 09:02:21.625 159 12386.95 132.95 54751.60 88888.00 2015-06-08 09:02:21.750 159 12386.92 132.95 54751.60 88888.00 2015-06-08 09:02:21.875 159 12386.98 132.95 54751.60 88888.00 2015-06-08 09:02:22.000 159 12386.95 132.95 54751.60 88888.00 2015-06-08 09:02:22.125 159 12386.85 132.93 54751.60 88888.00 2015-06-08 09:02:22.250 159 12386.80 132.90 54751.60 88888.00 2015-06-08 09:02:22.375 159 12386.85 132.90 54751.65 88888.00 2015-06-08 09:02:22.500 159 12386.92 132.93 54751.65 88888.00 2015-06-08 09:02:22.625 159 12386.83 132.95 54751.62 88888.00 2015-06-08 09:02:22.750 159 12386.70 132.93 54751.62 88888.00 2015-06-08 09:02:22.875 159 12386.70 132.88 54751.60 88888.00 2015-06-08 09:02:23.000 159 12386.75 132.88 54751.60 88888.00 2015-06-08 09:02:23.125 159 12386.73 132.90 54751.62 88888.00 2015-06-08 09:02:23.250 159 12386.70 132.85 54751.62 88888.00 2015-06-08 09:02:23.375 159 12386.77 132.88 54751.62 88888.00 2015-06-08 09:02:23.500 159 12386.77 132.88 54751.57 88888.00 2015-06-08 09:02:23.625 159 12386.75 132.88 54751.60 88888.00 2015-06-08 09:02:23.750 159 12386.73 132.88 54751.60 88888.00 2015-06-08 09:02:23.875 159 12386.73 132.85 54751.57 88888.00 2015-06-08 09:02:24.000 159 12386.70 132.82 54751.60 88888.00 2015-06-08 09:02:24.125 159 12386.67 132.85 54751.62 88888.00 2015-06-08 09:02:24.250 159 12386.62 132.88 54751.65 88888.00 2015-06-08 09:02:24.375 159 12386.62 132.85 54751.65 88888.00 2015-06-08 09:02:24.500 159 12386.65 132.85 54751.62 88888.00 2015-06-08 09:02:24.625 159 12386.62 132.85 54751.65 88888.00 2015-06-08 09:02:24.750 159 12386.55 132.82 54751.62 88888.00 2015-06-08 09:02:24.875 159 12386.52 132.80 54751.62 88888.00 2015-06-08 09:02:25.000 159 12386.52 132.80 54751.60 88888.00 2015-06-08 09:02:25.125 159 12386.55 132.78 54751.62 88888.00 2015-06-08 09:02:25.250 159 12386.60 132.80 54751.62 88888.00 2015-06-08 09:02:25.375 159 12386.55 132.82 54751.65 88888.00 2015-06-08 09:02:25.500 159 12386.50 132.82 54751.68 88888.00 2015-06-08 09:02:25.625 159 12386.50 132.78 54751.65 88888.00 2015-06-08 09:02:25.750 159 12386.58 132.78 54751.62 88888.00 2015-06-08 09:02:25.875 159 12386.58 132.80 54751.70 88888.00 2015-06-08 09:02:26.000 159 12386.52 132.80 54751.70 88888.00 2015-06-08 09:02:26.125 159 12386.50 132.78 54751.68 88888.00 2015-06-08 09:02:26.250 159 12386.45 132.72 54751.68 88888.00 2015-06-08 09:02:26.375 159 12386.42 132.72 54751.65 88888.00 2015-06-08 09:02:26.500 159 12386.38 132.78 54751.68 88888.00 2015-06-08 09:02:26.625 159 12386.35 132.72 54751.68 88888.00 2015-06-08 09:02:26.750 159 12386.35 132.70 54751.65 88888.00 2015-06-08 09:02:26.875 159 12386.33 132.70 54751.68 88888.00 2015-06-08 09:02:27.000 159 12386.35 132.70 54751.68 88888.00 2015-06-08 09:02:27.125 159 12386.38 132.70 54751.68 88888.00 2015-06-08 09:02:27.250 159 12386.38 132.70 54751.72 88888.00 2015-06-08 09:02:27.375 159 12386.38 132.72 54751.70 88888.00 2015-06-08 09:02:27.500 159 12386.35 132.72 54751.68 88888.00 2015-06-08 09:02:27.625 159 12386.25 132.72 54751.68 88888.00 2015-06-08 09:02:27.750 159 12386.17 132.72 54751.68 88888.00 2015-06-08 09:02:27.875 159 12386.17 132.70 54751.68 88888.00 2015-06-08 09:02:28.000 159 12386.17 132.70 54751.65 88888.00 2015-06-08 09:02:28.125 159 12386.17 132.68 54751.65 88888.00 2015-06-08 09:02:28.250 159 12386.12 132.65 54751.70 88888.00 2015-06-08 09:02:28.375 159 12386.17 132.68 54751.72 88888.00 2015-06-08 09:02:28.500 159 12386.20 132.65 54751.70 88888.00 2015-06-08 09:02:28.625 159 12386.17 132.65 54751.70 88888.00 2015-06-08 09:02:28.750 159 12386.15 132.62 54751.75 88888.00 2015-06-08 09:02:28.875 159 12386.08 132.62 54751.75 88888.00 2015-06-08 09:02:29.000 159 12386.08 132.68 54751.72 88888.00 2015-06-08 09:02:29.125 159 12386.00 132.65 54751.72 88888.00 2015-06-08 09:02:29.250 159 12386.00 132.62 54751.75 88888.00 2015-06-08 09:02:29.375 159 12386.02 132.62 54751.72 88888.00 2015-06-08 09:02:29.500 159 12385.98 132.62 54751.72 88888.00 2015-06-08 09:02:29.625 159 12385.95 132.60 54751.72 88888.00 2015-06-08 09:02:29.750 159 12385.92 132.60 54751.75 88888.00 2015-06-08 09:02:29.875 159 12385.95 132.62 54751.78 88888.00 2015-06-08 09:02:30.000 159 12385.90 132.60 54751.75 88888.00 2015-06-08 09:02:30.125 159 12385.80 132.57 54751.78 88888.00 2015-06-08 09:02:30.250 159 12385.73 132.53 54751.75 88888.00 2015-06-08 09:02:30.375 159 12385.73 132.53 54751.75 88888.00 2015-06-08 09:02:30.500 159 12385.80 132.55 54751.75 88888.00 2015-06-08 09:02:30.625 159 12385.85 132.55 54751.78 88888.00 2015-06-08 09:02:30.750 159 12385.83 132.55 54751.80 88888.00 2015-06-08 09:02:30.875 159 12385.75 132.55 54751.78 88888.00 2015-06-08 09:02:31.000 159 12385.80 132.55 54751.80 88888.00 2015-06-08 09:02:31.125 159 12385.85 132.53 54751.82 88888.00 2015-06-08 09:02:31.250 159 12385.77 132.53 54751.82 88888.00 2015-06-08 09:02:31.375 159 12385.75 132.55 54751.82 88888.00 2015-06-08 09:02:31.500 159 12385.70 132.53 54751.82 88888.00 2015-06-08 09:02:31.625 159 12385.65 132.53 54751.82 88888.00 2015-06-08 09:02:31.750 159 12385.58 132.50 54751.82 88888.00 2015-06-08 09:02:31.875 159 12385.52 132.50 54751.82 88888.00 2015-06-08 09:02:32.000 159 12385.55 132.50 54751.80 88888.00 2015-06-08 09:02:32.125 159 12385.55 132.50 54751.80 88888.00 2015-06-08 09:02:32.250 159 12385.50 132.47 54751.82 88888.00 2015-06-08 09:02:32.375 159 12385.50 132.50 54751.82 88888.00 2015-06-08 09:02:32.500 159 12385.52 132.50 54751.82 88888.00 2015-06-08 09:02:32.625 159 12385.55 132.47 54751.80 88888.00 2015-06-08 09:02:32.750 159 12385.52 132.50 54751.85 88888.00 2015-06-08 09:02:32.875 159 12385.42 132.47 54751.82 88888.00 2015-06-08 09:02:33.000 159 12385.40 132.50 54751.85 88888.00 2015-06-08 09:02:33.125 159 12385.40 132.53 54751.85 88888.00 2015-06-08 09:02:33.250 159 12385.40 132.50 54751.88 88888.00 2015-06-08 09:02:33.375 159 12385.45 132.50 54751.85 88888.00 2015-06-08 09:02:33.500 159 12385.40 132.50 54751.90 88888.00 2015-06-08 09:02:33.625 159 12385.38 132.45 54751.88 88888.00 2015-06-08 09:02:33.750 159 12385.45 132.43 54751.85 88888.00 2015-06-08 09:02:33.875 159 12385.45 132.45 54751.85 88888.00 2015-06-08 09:02:34.000 159 12385.42 132.45 54751.85 88888.00 2015-06-08 09:02:34.125 159 12385.42 132.47 54751.88 88888.00 2015-06-08 09:02:34.250 159 12385.40 132.47 54751.88 88888.00 2015-06-08 09:02:34.375 159 12385.42 132.50 54751.88 88888.00 2015-06-08 09:02:34.500 159 12385.38 132.50 54751.88 88888.00 2015-06-08 09:02:34.625 159 12385.35 132.47 54751.93 88888.00 2015-06-08 09:02:34.750 159 12385.27 132.45 54751.93 88888.00 2015-06-08 09:02:34.875 159 12385.27 132.47 54751.88 88888.00 2015-06-08 09:02:35.000 159 12385.25 132.50 54751.88 88888.00 2015-06-08 09:02:35.125 159 12385.25 132.47 54751.88 88888.00 2015-06-08 09:02:35.250 159 12385.27 132.47 54751.88 88888.00 2015-06-08 09:02:35.375 159 12385.33 132.45 54751.88 88888.00 2015-06-08 09:02:35.500 159 12385.30 132.47 54751.93 88888.00 2015-06-08 09:02:35.625 159 12385.30 132.50 54751.95 88888.00 2015-06-08 09:02:35.750 159 12385.30 132.50 54751.97 88888.00 2015-06-08 09:02:35.875 159 12385.30 132.53 54751.95 88888.00 2015-06-08 09:02:36.000 159 12385.33 132.53 54751.95 88888.00 2015-06-08 09:02:36.125 159 12385.30 132.53 54751.93 88888.00 2015-06-08 09:02:36.250 159 12385.30 132.53 54751.97 88888.00 2015-06-08 09:02:36.375 159 12385.25 132.53 54751.97 88888.00 2015-06-08 09:02:36.500 159 12385.17 132.53 54751.95 88888.00 2015-06-08 09:02:36.625 159 12385.20 132.55 54751.97 88888.00 2015-06-08 09:02:36.750 159 12385.23 132.55 54751.97 88888.00 2015-06-08 09:02:36.875 159 12385.17 132.57 54752.00 88888.00 2015-06-08 09:02:37.000 159 12385.12 132.55 54752.00 88888.00 2015-06-08 09:02:37.125 159 12385.10 132.57 54751.97 88888.00 2015-06-08 09:02:37.250 159 12385.10 132.55 54751.97 88888.00 2015-06-08 09:02:37.375 159 12385.10 132.57 54752.00 88888.00 2015-06-08 09:02:37.500 159 12385.10 132.60 54751.97 88888.00 2015-06-08 09:02:37.625 159 12385.12 132.60 54751.97 88888.00 2015-06-08 09:02:37.750 159 12385.15 132.57 54751.97 88888.00 2015-06-08 09:02:37.875 159 12385.15 132.57 54751.97 88888.00 2015-06-08 09:02:38.000 159 12385.10 132.57 54751.97 88888.00 2015-06-08 09:02:38.125 159 12385.05 132.57 54751.97 88888.00 2015-06-08 09:02:38.250 159 12385.05 132.55 54751.97 88888.00 2015-06-08 09:02:38.375 159 12385.10 132.57 54751.97 88888.00 2015-06-08 09:02:38.500 159 12385.02 132.60 54752.00 88888.00 2015-06-08 09:02:38.625 159 12385.08 132.60 54752.00 88888.00 2015-06-08 09:02:38.750 159 12385.10 132.57 54752.00 88888.00 2015-06-08 09:02:38.875 159 12385.10 132.60 54752.00 88888.00 2015-06-08 09:02:39.000 159 12385.10 132.60 54752.03 88888.00 2015-06-08 09:02:39.125 159 12385.08 132.57 54752.00 88888.00 2015-06-08 09:02:39.250 159 12385.00 132.57 54752.03 88888.00 2015-06-08 09:02:39.375 159 12385.08 132.62 54752.05 88888.00 2015-06-08 09:02:39.500 159 12385.10 132.60 54752.05 88888.00 2015-06-08 09:02:39.625 159 12385.05 132.57 54752.05 88888.00 2015-06-08 09:02:39.750 159 12385.02 132.55 54752.03 88888.00 2015-06-08 09:02:39.875 159 12384.98 132.55 54752.03 88888.00 2015-06-08 09:02:40.000 159 12384.92 132.55 54752.03 88888.00 2015-06-08 09:02:40.125 159 12384.92 132.57 54752.05 88888.00 2015-06-08 09:02:40.250 159 12385.00 132.55 54752.05 88888.00 2015-06-08 09:02:40.375 159 12385.02 132.53 54752.03 88888.00 2015-06-08 09:02:40.500 159 12384.95 132.53 54752.03 88888.00 2015-06-08 09:02:40.625 159 12384.92 132.55 54752.05 88888.00 2015-06-08 09:02:40.750 159 12384.90 132.57 54752.07 88888.00 2015-06-08 09:02:40.875 159 12384.98 132.57 54752.05 88888.00 2015-06-08 09:02:41.000 159 12384.98 132.55 54752.05 88888.00 2015-06-08 09:02:41.125 159 12384.95 132.50 54752.05 88888.00 2015-06-08 09:02:41.250 159 12384.92 132.47 54752.05 88888.00 2015-06-08 09:02:41.375 159 12384.95 132.50 54752.07 88888.00 2015-06-08 09:02:41.500 159 12384.98 132.50 54752.05 88888.00 2015-06-08 09:02:41.625 159 12384.95 132.50 54752.05 88888.00 2015-06-08 09:02:41.750 159 12384.95 132.50 54752.03 88888.00 2015-06-08 09:02:41.875 159 12384.92 132.45 54752.05 88888.00 2015-06-08 09:02:42.000 159 12385.00 132.47 54752.05 88888.00 2015-06-08 09:02:42.125 159 12384.98 132.47 54752.07 88888.00 2015-06-08 09:02:42.250 159 12384.90 132.45 54752.07 88888.00 2015-06-08 09:02:42.375 159 12384.88 132.45 54752.07 88888.00 2015-06-08 09:02:42.500 159 12384.83 132.43 54752.07 88888.00 2015-06-08 09:02:42.625 159 12384.80 132.43 54752.07 88888.00 2015-06-08 09:02:42.750 159 12384.80 132.45 54752.10 88888.00 2015-06-08 09:02:42.875 159 12384.80 132.45 54752.10 88888.00 2015-06-08 09:02:43.000 159 12384.85 132.43 54752.10 88888.00 2015-06-08 09:02:43.125 159 12384.85 132.43 54752.10 88888.00 2015-06-08 09:02:43.250 159 12384.75 132.40 54752.12 88888.00 2015-06-08 09:02:43.375 159 12384.83 132.43 54752.10 88888.00 2015-06-08 09:02:43.500 159 12384.80 132.45 54752.10 88888.00 2015-06-08 09:02:43.625 159 12384.75 132.40 54752.10 88888.00 2015-06-08 09:02:43.750 159 12384.75 132.40 54752.12 88888.00 2015-06-08 09:02:43.875 159 12384.77 132.40 54752.12 88888.00 2015-06-08 09:02:44.000 159 12384.85 132.35 54752.10 88888.00 2015-06-08 09:02:44.125 159 12384.80 132.38 54752.12 88888.00 2015-06-08 09:02:44.250 159 12384.75 132.40 54752.12 88888.00 2015-06-08 09:02:44.375 159 12384.77 132.40 54752.15 88888.00 2015-06-08 09:02:44.500 159 12384.75 132.38 54752.12 88888.00 2015-06-08 09:02:44.625 159 12384.73 132.35 54752.15 88888.00 2015-06-08 09:02:44.750 159 12384.67 132.40 54752.15 88888.00 2015-06-08 09:02:44.875 159 12384.65 132.40 54752.15 88888.00 2015-06-08 09:02:45.000 159 12384.65 132.32 54752.12 88888.00 2015-06-08 09:02:45.125 159 12384.65 132.32 54752.15 88888.00 2015-06-08 09:02:45.250 159 12384.62 132.35 54752.18 88888.00 2015-06-08 09:02:45.375 159 12384.62 132.32 54752.15 88888.00 2015-06-08 09:02:45.500 159 12384.60 132.35 54752.15 88888.00 2015-06-08 09:02:45.625 159 12384.60 132.30 54752.15 88888.00 2015-06-08 09:02:45.750 159 12384.60 132.30 54752.12 88888.00 2015-06-08 09:02:45.875 159 12384.52 132.28 54752.18 88888.00 2015-06-08 09:02:46.000 159 12384.45 132.30 54752.18 88888.00 2015-06-08 09:02:46.125 159 12384.48 132.30 54752.20 88888.00 2015-06-08 09:02:46.250 159 12384.52 132.28 54752.20 88888.00 2015-06-08 09:02:46.375 159 12384.52 132.30 54752.20 88888.00 2015-06-08 09:02:46.500 159 12384.55 132.28 54752.20 88888.00 2015-06-08 09:02:46.625 159 12384.55 132.28 54752.25 88888.00 2015-06-08 09:02:46.750 159 12384.52 132.22 54752.25 88888.00 2015-06-08 09:02:46.875 159 12384.52 132.22 54752.22 88888.00 2015-06-08 09:02:47.000 159 12384.48 132.25 54752.22 88888.00 2015-06-08 09:02:47.125 159 12384.45 132.28 54752.28 88888.00 2015-06-08 09:02:47.250 159 12384.45 132.28 54752.28 88888.00 2015-06-08 09:02:47.375 159 12384.45 132.28 54752.25 88888.00 2015-06-08 09:02:47.500 159 12384.33 132.25 54752.22 88888.00 2015-06-08 09:02:47.625 159 12384.27 132.25 54752.25 88888.00 2015-06-08 09:02:47.750 159 12384.30 132.22 54752.22 88888.00 2015-06-08 09:02:47.875 159 12384.27 132.22 54752.22 88888.00 2015-06-08 09:02:48.000 159 12384.25 132.20 54752.22 88888.00 2015-06-08 09:02:48.125 159 12384.23 132.18 54752.25 88888.00 2015-06-08 09:02:48.250 159 12384.17 132.12 54752.28 88888.00 2015-06-08 09:02:48.375 159 12384.20 132.18 54752.28 88888.00 2015-06-08 09:02:48.500 159 12384.17 132.20 54752.28 88888.00 2015-06-08 09:02:48.625 159 12384.17 132.20 54752.30 88888.00 2015-06-08 09:02:48.750 159 12384.17 132.22 54752.32 88888.00 2015-06-08 09:02:48.875 159 12384.10 132.18 54752.30 88888.00 2015-06-08 09:02:49.000 159 12384.10 132.22 54752.30 88888.00 2015-06-08 09:02:49.125 159 12384.10 132.20 54752.32 88888.00 2015-06-08 09:02:49.250 159 12384.02 132.18 54752.35 88888.00 2015-06-08 09:02:49.375 159 12384.00 132.20 54752.32 88888.00 2015-06-08 09:02:49.500 159 12384.00 132.18 54752.35 88888.00 2015-06-08 09:02:49.625 159 12384.00 132.18 54752.32 88888.00 2015-06-08 09:02:49.750 159 12384.00 132.15 54752.35 88888.00 2015-06-08 09:02:49.875 159 12383.98 132.12 54752.35 88888.00 2015-06-08 09:02:50.000 159 12383.95 132.12 54752.35 88888.00 2015-06-08 09:02:50.125 159 12383.92 132.12 54752.38 88888.00 2015-06-08 09:02:50.250 159 12383.88 132.12 54752.35 88888.00 2015-06-08 09:02:50.375 159 12383.83 132.12 54752.32 88888.00 2015-06-08 09:02:50.500 159 12383.75 132.10 54752.35 88888.00 2015-06-08 09:02:50.625 159 12383.73 132.12 54752.38 88888.00 2015-06-08 09:02:50.750 159 12383.73 132.10 54752.38 88888.00 2015-06-08 09:02:50.875 159 12383.75 132.07 54752.40 88888.00 2015-06-08 09:02:51.000 159 12383.75 132.07 54752.40 88888.00 2015-06-08 09:02:51.125 159 12383.70 132.07 54752.43 88888.00 2015-06-08 09:02:51.250 159 12383.65 132.12 54752.47 88888.00 2015-06-08 09:02:51.375 159 12383.67 132.10 54752.47 88888.00 2015-06-08 09:02:51.500 159 12383.67 132.10 54752.47 88888.00 2015-06-08 09:02:51.625 159 12383.62 132.07 54752.45 88888.00 2015-06-08 09:02:51.750 159 12383.62 132.07 54752.45 88888.00 2015-06-08 09:02:51.875 159 12383.55 132.10 54752.47 88888.00 2015-06-08 09:02:52.000 159 12383.45 132.07 54752.47 88888.00 2015-06-08 09:02:52.125 159 12383.40 132.07 54752.55 88888.00 2015-06-08 09:02:52.250 159 12383.38 132.03 54752.53 88888.00 2015-06-08 09:02:52.375 159 12383.40 132.05 54752.53 88888.00 2015-06-08 09:02:52.500 159 12383.35 132.05 54752.55 88888.00 2015-06-08 09:02:52.625 159 12383.30 132.03 54752.55 88888.00 2015-06-08 09:02:52.750 159 12383.25 132.03 54752.57 88888.00 2015-06-08 09:02:52.875 159 12383.30 132.00 54752.62 88888.00 2015-06-08 09:02:53.000 159 12383.30 131.97 54752.62 88888.00 2015-06-08 09:02:53.125 159 12383.23 131.97 54752.62 88888.00 2015-06-08 09:02:53.250 159 12383.17 131.95 54752.62 88888.00 2015-06-08 09:02:53.375 159 12383.17 131.97 54752.62 88888.00 2015-06-08 09:02:53.500 159 12383.17 132.00 54752.62 88888.00 2015-06-08 09:02:53.625 159 12383.17 131.97 54752.60 88888.00 2015-06-08 09:02:53.750 159 12383.10 131.97 54752.68 88888.00 2015-06-08 09:02:53.875 159 12382.95 131.95 54752.70 88888.00 2015-06-08 09:02:54.000 159 12382.98 131.93 54752.70 88888.00 2015-06-08 09:02:54.125 159 12383.00 131.93 54752.68 88888.00 2015-06-08 09:02:54.250 159 12382.88 131.90 54752.70 88888.00 2015-06-08 09:02:54.375 159 12382.85 131.93 54752.72 88888.00 2015-06-08 09:02:54.500 159 12382.85 131.85 54752.70 88888.00 2015-06-08 09:02:54.625 159 12382.75 131.88 54752.70 88888.00 2015-06-08 09:02:54.750 159 12382.70 131.90 54752.72 88888.00 2015-06-08 09:02:54.875 159 12382.70 131.88 54752.72 88888.00 2015-06-08 09:02:55.000 159 12382.67 131.82 54752.75 88888.00 2015-06-08 09:02:55.125 159 12382.55 131.82 54752.78 88888.00 2015-06-08 09:02:55.250 159 12382.50 131.82 54752.78 88888.00 2015-06-08 09:02:55.375 159 12382.52 131.78 54752.78 88888.00 2015-06-08 09:02:55.500 159 12382.50 131.80 54752.78 88888.00 2015-06-08 09:02:55.625 159 12382.52 131.78 54752.80 88888.00 2015-06-08 09:02:55.750 159 12382.48 131.80 54752.82 88888.00 2015-06-08 09:02:55.875 159 12382.40 131.80 54752.82 88888.00 2015-06-08 09:02:56.000 159 12382.38 131.78 54752.82 88888.00 2015-06-08 09:02:56.125 159 12382.38 131.78 54752.88 88888.00 2015-06-08 09:02:56.250 159 12382.27 131.70 54752.90 88888.00 2015-06-08 09:02:56.375 159 12382.27 131.72 54752.90 88888.00 2015-06-08 09:02:56.500 159 12382.27 131.72 54752.90 88888.00 2015-06-08 09:02:56.625 159 12382.20 131.70 54752.90 88888.00 2015-06-08 09:02:56.750 159 12382.12 131.68 54752.93 88888.00 2015-06-08 09:02:56.875 159 12382.15 131.70 54752.95 88888.00 2015-06-08 09:02:57.000 159 12382.15 131.68 54752.95 88888.00 2015-06-08 09:02:57.125 159 12382.05 131.65 54752.97 88888.00 2015-06-08 09:02:57.250 159 12382.00 131.60 54752.97 88888.00 2015-06-08 09:02:57.375 159 12382.05 131.60 54752.95 88888.00 2015-06-08 09:02:57.500 159 12382.15 131.62 54752.97 88888.00 2015-06-08 09:02:57.625 159 12382.15 131.57 54752.97 88888.00 2015-06-08 09:02:57.750 159 12382.05 131.60 54752.97 88888.00 2015-06-08 09:02:57.875 159 12382.00 131.57 54753.00 88888.00 2015-06-08 09:02:58.000 159 12381.95 131.55 54753.03 88888.00 2015-06-08 09:02:58.125 159 12381.92 131.55 54753.03 88888.00 2015-06-08 09:02:58.250 159 12381.83 131.53 54753.03 88888.00 2015-06-08 09:02:58.375 159 12381.80 131.50 54753.05 88888.00 2015-06-08 09:02:58.500 159 12381.77 131.50 54753.07 88888.00 2015-06-08 09:02:58.625 159 12381.83 131.50 54753.10 88888.00 2015-06-08 09:02:58.750 159 12381.83 131.47 54753.10 88888.00 2015-06-08 09:02:58.875 159 12381.73 131.50 54753.10 88888.00 2015-06-08 09:02:59.000 159 12381.73 131.47 54753.10 88888.00 2015-06-08 09:02:59.125 159 12381.70 131.47 54753.10 88888.00 2015-06-08 09:02:59.250 159 12381.70 131.47 54753.15 88888.00 2015-06-08 09:02:59.375 159 12381.67 131.50 54753.15 88888.00 2015-06-08 09:02:59.500 159 12381.65 131.47 54753.15 88888.00 2015-06-08 09:02:59.625 159 12381.55 131.43 54753.15 88888.00 2015-06-08 09:02:59.750 159 12381.50 131.40 54753.18 88888.00 2015-06-08 09:02:59.875 159 12381.52 131.40 54753.22 88888.00 2015-06-08 09:03:00.000 159 12381.55 131.40 54753.25 88888.00 2015-06-08 09:03:00.125 159 12381.55 131.40 54753.25 88888.00 2015-06-08 09:03:00.250 159 12381.45 131.38 54753.28 88888.00 2015-06-08 09:03:00.375 159 12381.45 131.40 54753.30 88888.00 2015-06-08 09:03:00.500 159 12381.42 131.38 54753.28 88888.00 2015-06-08 09:03:00.625 159 12381.42 131.38 54753.32 88888.00 2015-06-08 09:03:00.750 159 12381.35 131.32 54753.32 88888.00 2015-06-08 09:03:00.875 159 12381.33 131.32 54753.32 88888.00 2015-06-08 09:03:01.000 159 12381.35 131.32 54753.32 88888.00 2015-06-08 09:03:01.125 159 12381.33 131.30 54753.35 88888.00 2015-06-08 09:03:01.250 159 12381.27 131.28 54753.32 88888.00 2015-06-08 09:03:01.375 159 12381.27 131.30 54753.32 88888.00 2015-06-08 09:03:01.500 159 12381.25 131.30 54753.38 88888.00 2015-06-08 09:03:01.625 159 12381.27 131.30 54753.38 88888.00 2015-06-08 09:03:01.750 159 12381.30 131.30 54753.40 88888.00 2015-06-08 09:03:01.875 159 12381.23 131.30 54753.43 88888.00 2015-06-08 09:03:02.000 159 12381.17 131.28 54753.40 88888.00 2015-06-08 09:03:02.125 159 12381.17 131.30 54753.40 88888.00 2015-06-08 09:03:02.250 159 12381.08 131.25 54753.43 88888.00 2015-06-08 09:03:02.375 159 12381.10 131.25 54753.43 88888.00 2015-06-08 09:03:02.500 159 12381.05 131.22 54753.40 88888.00 2015-06-08 09:03:02.625 159 12381.05 131.28 54753.45 88888.00 2015-06-08 09:03:02.750 159 12381.10 131.28 54753.45 88888.00 2015-06-08 09:03:02.875 159 12381.02 131.25 54753.43 88888.00 2015-06-08 09:03:03.000 159 12381.00 131.25 54753.45 88888.00 2015-06-08 09:03:03.125 159 12381.02 131.28 54753.47 88888.00 2015-06-08 09:03:03.250 159 12381.05 131.25 54753.53 88888.00 2015-06-08 09:03:03.375 159 12381.00 131.28 54753.53 88888.00 2015-06-08 09:03:03.500 159 12380.90 131.22 54753.50 88888.00 2015-06-08 09:03:03.625 159 12380.90 131.22 54753.47 88888.00 2015-06-08 09:03:03.750 159 12380.98 131.22 54753.50 88888.00 2015-06-08 09:03:03.875 159 12380.98 131.25 54753.53 88888.00 2015-06-08 09:03:04.000 159 12380.92 131.25 54753.55 88888.00 2015-06-08 09:03:04.125 159 12380.90 131.28 54753.55 88888.00 2015-06-08 09:03:04.250 159 12380.83 131.25 54753.57 88888.00 2015-06-08 09:03:04.375 159 12380.85 131.25 54753.57 88888.00 2015-06-08 09:03:04.500 159 12380.88 131.25 54753.57 88888.00 2015-06-08 09:03:04.625 159 12380.83 131.22 54753.57 88888.00 2015-06-08 09:03:04.750 159 12380.77 131.25 54753.60 88888.00 2015-06-08 09:03:04.875 159 12380.80 131.22 54753.60 88888.00 2015-06-08 09:03:05.000 159 12380.80 131.22 54753.60 88888.00 2015-06-08 09:03:05.125 159 12380.77 131.22 54753.62 88888.00 2015-06-08 09:03:05.250 159 12380.67 131.22 54753.62 88888.00 2015-06-08 09:03:05.375 159 12380.73 131.22 54753.62 88888.00 2015-06-08 09:03:05.500 159 12380.73 131.20 54753.65 88888.00 2015-06-08 09:03:05.625 159 12380.67 131.20 54753.65 88888.00 2015-06-08 09:03:05.750 159 12380.67 131.20 54753.68 88888.00 2015-06-08 09:03:05.875 159 12380.67 131.22 54753.68 88888.00 2015-06-08 09:03:06.000 159 12380.70 131.20 54753.68 88888.00 2015-06-08 09:03:06.125 159 12380.73 131.20 54753.70 88888.00 2015-06-08 09:03:06.250 159 12380.70 131.18 54753.72 88888.00 2015-06-08 09:03:06.375 159 12380.70 131.20 54753.70 88888.00 2015-06-08 09:03:06.500 159 12380.65 131.22 54753.70 88888.00 2015-06-08 09:03:06.625 159 12380.60 131.18 54753.70 88888.00 2015-06-08 09:03:06.750 159 12380.62 131.15 54753.75 88888.00 2015-06-08 09:03:06.875 159 12380.60 131.18 54753.75 88888.00 2015-06-08 09:03:07.000 159 12380.60 131.18 54753.78 88888.00 2015-06-08 09:03:07.125 159 12380.52 131.15 54753.80 88888.00 2015-06-08 09:03:07.250 159 12380.42 131.15 54753.82 88888.00 2015-06-08 09:03:07.375 159 12380.40 131.18 54753.82 88888.00 2015-06-08 09:03:07.500 159 12380.40 131.20 54753.82 88888.00 2015-06-08 09:03:07.625 159 12380.38 131.20 54753.82 88888.00 2015-06-08 09:03:07.750 159 12380.42 131.18 54753.82 88888.00 2015-06-08 09:03:07.875 159 12380.50 131.18 54753.85 88888.00 2015-06-08 09:03:08.000 159 12380.55 131.20 54753.85 88888.00 2015-06-08 09:03:08.125 159 12380.52 131.20 54753.85 88888.00 2015-06-08 09:03:08.250 159 12380.40 131.18 54753.85 88888.00 2015-06-08 09:03:08.375 159 12380.40 131.15 54753.88 88888.00 2015-06-08 09:03:08.500 159 12380.40 131.15 54753.88 88888.00 2015-06-08 09:03:08.625 159 12380.42 131.15 54753.90 88888.00 2015-06-08 09:03:08.750 159 12380.40 131.15 54753.90 88888.00 2015-06-08 09:03:08.875 159 12380.35 131.12 54753.90 88888.00 2015-06-08 09:03:09.000 159 12380.33 131.10 54753.90 88888.00 2015-06-08 09:03:09.125 159 12380.33 131.10 54753.93 88888.00 2015-06-08 09:03:09.250 159 12380.33 131.10 54753.90 88888.00 2015-06-08 09:03:09.375 159 12380.33 131.05 54753.90 88888.00 2015-06-08 09:03:09.500 159 12380.27 131.10 54753.95 88888.00 2015-06-08 09:03:09.625 159 12380.27 131.07 54753.95 88888.00 2015-06-08 09:03:09.750 159 12380.27 131.10 54753.97 88888.00 2015-06-08 09:03:09.875 159 12380.25 131.10 54753.97 88888.00 2015-06-08 09:03:10.000 159 12380.23 131.05 54753.95 88888.00 2015-06-08 09:03:10.125 159 12380.15 131.05 54753.97 88888.00 2015-06-08 09:03:10.250 159 12380.12 131.03 54753.97 88888.00 2015-06-08 09:03:10.375 159 12380.12 131.03 54753.97 88888.00 2015-06-08 09:03:10.500 159 12380.10 131.03 54754.00 88888.00 2015-06-08 09:03:10.625 159 12380.15 131.03 54754.00 88888.00 2015-06-08 09:03:10.750 159 12380.17 131.03 54754.03 88888.00 2015-06-08 09:03:10.875 159 12380.10 131.03 54754.07 88888.00 2015-06-08 09:03:11.000 159 12380.05 131.03 54754.05 88888.00 2015-06-08 09:03:11.125 159 12380.08 131.00 54754.05 88888.00 2015-06-08 09:03:11.250 159 12380.02 130.97 54754.05 88888.00 2015-06-08 09:03:11.375 159 12380.08 130.95 54754.05 88888.00 2015-06-08 09:03:11.500 159 12380.10 130.95 54754.07 88888.00 2015-06-08 09:03:11.625 159 12380.12 130.97 54754.07 88888.00 2015-06-08 09:03:11.750 159 12380.12 130.97 54754.10 88888.00 2015-06-08 09:03:11.875 159 12380.10 130.97 54754.10 88888.00 2015-06-08 09:03:12.000 159 12380.05 130.97 54754.10 88888.00 2015-06-08 09:03:12.125 159 12380.02 130.95 54754.12 88888.00 2015-06-08 09:03:12.250 159 12379.98 130.90 54754.07 88888.00 2015-06-08 09:03:12.375 159 12380.00 130.93 54754.07 88888.00 2015-06-08 09:03:12.500 159 12379.98 130.93 54754.07 88888.00 2015-06-08 09:03:12.625 159 12379.98 130.95 54754.10 88888.00 2015-06-08 09:03:12.750 159 12380.00 130.93 54754.10 88888.00 2015-06-08 09:03:12.875 159 12379.98 130.90 54754.12 88888.00 2015-06-08 09:03:13.000 159 12379.98 130.90 54754.10 88888.00 2015-06-08 09:03:13.125 159 12379.98 130.93 54754.12 88888.00 2015-06-08 09:03:13.250 159 12379.95 130.90 54754.15 88888.00 2015-06-08 09:03:13.375 159 12379.95 130.90 54754.18 88888.00 2015-06-08 09:03:13.500 159 12379.95 130.93 54754.18 88888.00 2015-06-08 09:03:13.625 159 12379.95 130.93 54754.18 88888.00 2015-06-08 09:03:13.750 159 12379.95 130.93 54754.18 88888.00 2015-06-08 09:03:13.875 159 12379.85 130.95 54754.18 88888.00 2015-06-08 09:03:14.000 159 12379.80 130.93 54754.18 88888.00 2015-06-08 09:03:14.125 159 12379.88 130.95 54754.20 88888.00 2015-06-08 09:03:14.250 159 12379.88 130.95 54754.22 88888.00 2015-06-08 09:03:14.375 159 12379.92 130.93 54754.20 88888.00 2015-06-08 09:03:14.500 159 12379.92 130.88 54754.18 88888.00 2015-06-08 09:03:14.625 159 12379.90 130.88 54754.20 88888.00 2015-06-08 09:03:14.750 159 12379.88 130.88 54754.18 88888.00 2015-06-08 09:03:14.875 159 12379.83 130.90 54754.22 88888.00 2015-06-08 09:03:15.000 159 12379.80 130.90 54754.22 88888.00 2015-06-08 09:03:15.125 159 12379.85 130.90 54754.20 88888.00 2015-06-08 09:03:15.250 159 12379.85 130.85 54754.18 88888.00 2015-06-08 09:03:15.375 159 12379.85 130.88 54754.22 88888.00 2015-06-08 09:03:15.500 159 12379.80 130.88 54754.22 88888.00 2015-06-08 09:03:15.625 159 12379.75 130.88 54754.22 88888.00 2015-06-08 09:03:15.750 159 12379.80 130.88 54754.22 88888.00 2015-06-08 09:03:15.875 159 12379.88 130.85 54754.22 88888.00 2015-06-08 09:03:16.000 159 12379.83 130.82 54754.20 88888.00 2015-06-08 09:03:16.125 159 12379.75 130.85 54754.25 88888.00 2015-06-08 09:03:16.250 159 12379.70 130.85 54754.28 88888.00 2015-06-08 09:03:16.375 159 12379.77 130.85 54754.25 88888.00 2015-06-08 09:03:16.500 159 12379.85 130.82 54754.25 88888.00 2015-06-08 09:03:16.625 159 12379.80 130.78 54754.25 88888.00 2015-06-08 09:03:16.750 159 12379.75 130.78 54754.28 88888.00 2015-06-08 09:03:16.875 159 12379.73 130.80 54754.30 88888.00 2015-06-08 09:03:17.000 159 12379.75 130.80 54754.28 88888.00 2015-06-08 09:03:17.125 159 12379.73 130.80 54754.28 88888.00 2015-06-08 09:03:17.250 159 12379.67 130.82 54754.30 88888.00 2015-06-08 09:03:17.375 159 12379.60 130.82 54754.30 88888.00 2015-06-08 09:03:17.500 159 12379.58 130.80 54754.30 88888.00 2015-06-08 09:03:17.625 159 12379.62 130.75 54754.32 88888.00 2015-06-08 09:03:17.750 159 12379.62 130.78 54754.32 88888.00 2015-06-08 09:03:17.875 159 12379.60 130.78 54754.32 88888.00 2015-06-08 09:03:18.000 159 12379.50 130.72 54754.30 88888.00 2015-06-08 09:03:18.125 159 12379.52 130.72 54754.32 88888.00 2015-06-08 09:03:18.250 159 12379.55 130.75 54754.35 88888.00 2015-06-08 09:03:18.375 159 12379.58 130.78 54754.35 88888.00 2015-06-08 09:03:18.500 159 12379.52 130.72 54754.35 88888.00 2015-06-08 09:03:18.625 159 12379.50 130.70 54754.38 88888.00 2015-06-08 09:03:18.750 159 12379.48 130.70 54754.35 88888.00 2015-06-08 09:03:18.875 159 12379.42 130.70 54754.35 88888.00 2015-06-08 09:03:19.000 159 12379.40 130.70 54754.38 88888.00 2015-06-08 09:03:19.125 159 12379.48 130.65 54754.40 88888.00 2015-06-08 09:03:19.250 159 12379.50 130.65 54754.40 88888.00 2015-06-08 09:03:19.375 159 12379.50 130.65 54754.40 88888.00 2015-06-08 09:03:19.500 159 12379.45 130.70 54754.40 88888.00 2015-06-08 09:03:19.625 159 12379.38 130.68 54754.40 88888.00 2015-06-08 09:03:19.750 159 12379.30 130.65 54754.40 88888.00 2015-06-08 09:03:19.875 159 12379.33 130.62 54754.40 88888.00 2015-06-08 09:03:20.000 159 12379.40 130.60 54754.40 88888.00 2015-06-08 09:03:20.125 159 12379.38 130.60 54754.43 88888.00 2015-06-08 09:03:20.250 159 12379.27 130.57 54754.43 88888.00 2015-06-08 09:03:20.375 159 12379.25 130.57 54754.43 88888.00 2015-06-08 09:03:20.500 159 12379.25 130.60 54754.40 88888.00 2015-06-08 09:03:20.625 159 12379.23 130.60 54754.40 88888.00 2015-06-08 09:03:20.750 159 12379.25 130.57 54754.43 88888.00 2015-06-08 09:03:20.875 159 12379.27 130.53 54754.43 88888.00 2015-06-08 09:03:21.000 159 12379.23 130.53 54754.43 88888.00 2015-06-08 09:03:21.125 159 12379.17 130.53 54754.45 88888.00 2015-06-08 09:03:21.250 159 12379.15 130.47 54754.45 88888.00 2015-06-08 09:03:21.375 159 12379.10 130.47 54754.43 88888.00 2015-06-08 09:03:21.500 159 12379.00 130.50 54754.45 88888.00 2015-06-08 09:03:21.625 159 12379.00 130.50 54754.47 88888.00 2015-06-08 09:03:21.750 159 12379.08 130.50 54754.47 88888.00 2015-06-08 09:03:21.875 159 12379.08 130.50 54754.50 88888.00 2015-06-08 09:03:22.000 159 12378.98 130.45 54754.47 88888.00 2015-06-08 09:03:22.125 159 12378.98 130.45 54754.50 88888.00 2015-06-08 09:03:22.250 159 12378.95 130.47 54754.55 88888.00 2015-06-08 09:03:22.375 159 12378.95 130.45 54754.53 88888.00 2015-06-08 09:03:22.500 159 12378.95 130.45 54754.50 88888.00 2015-06-08 09:03:22.625 159 12378.98 130.40 54754.50 88888.00 2015-06-08 09:03:22.750 159 12378.95 130.43 54754.50 88888.00 2015-06-08 09:03:22.875 159 12378.88 130.43 54754.55 88888.00 2015-06-08 09:03:23.000 159 12378.85 130.43 54754.55 88888.00 2015-06-08 09:03:23.125 159 12378.83 130.40 54754.57 88888.00 2015-06-08 09:03:23.250 159 12378.83 130.38 54754.55 88888.00 2015-06-08 09:03:23.375 159 12378.90 130.40 54754.55 88888.00 2015-06-08 09:03:23.500 159 12378.88 130.40 54754.55 88888.00 2015-06-08 09:03:23.625 159 12378.73 130.38 54754.55 88888.00 2015-06-08 09:03:23.750 159 12378.65 130.35 54754.55 88888.00 2015-06-08 09:03:23.875 159 12378.60 130.32 54754.57 88888.00 2015-06-08 09:03:24.000 159 12378.60 130.32 54754.57 88888.00 2015-06-08 09:03:24.125 159 12378.58 130.35 54754.57 88888.00 2015-06-08 09:03:24.250 159 12378.60 130.32 54754.57 88888.00 2015-06-08 09:03:24.375 159 12378.60 130.30 54754.57 88888.00 2015-06-08 09:03:24.500 159 12378.62 130.30 54754.57 88888.00 2015-06-08 09:03:24.625 159 12378.60 130.30 54754.57 88888.00 2015-06-08 09:03:24.750 159 12378.60 130.28 54754.57 88888.00 2015-06-08 09:03:24.875 159 12378.60 130.25 54754.60 88888.00 2015-06-08 09:03:25.000 159 12378.58 130.20 54754.60 88888.00 2015-06-08 09:03:25.125 159 12378.60 130.15 54754.62 88888.00 2015-06-08 09:03:25.250 159 12378.52 130.18 54754.65 88888.00 2015-06-08 09:03:25.375 159 12378.50 130.20 54754.65 88888.00 2015-06-08 09:03:25.500 159 12378.48 130.18 54754.65 88888.00 2015-06-08 09:03:25.625 159 12378.42 130.15 54754.65 88888.00 2015-06-08 09:03:25.750 159 12378.50 130.15 54754.62 88888.00 2015-06-08 09:03:25.875 159 12378.50 130.12 54754.65 88888.00 2015-06-08 09:03:26.000 159 12378.48 130.12 54754.65 88888.00 2015-06-08 09:03:26.125 159 12378.42 130.12 54754.72 88888.00 2015-06-08 09:03:26.250 159 12378.35 130.10 54754.68 88888.00 2015-06-08 09:03:26.375 159 12378.35 130.10 54754.65 88888.00 2015-06-08 09:03:26.500 159 12378.35 130.07 54754.68 88888.00 2015-06-08 09:03:26.625 159 12378.35 130.07 54754.70 88888.00 2015-06-08 09:03:26.750 159 12378.35 130.05 54754.70 88888.00 2015-06-08 09:03:26.875 159 12378.33 130.05 54754.68 88888.00 2015-06-08 09:03:27.000 159 12378.20 130.03 54754.68 88888.00 2015-06-08 09:03:27.125 159 12378.15 130.03 54754.65 88888.00 2015-06-08 09:03:27.250 159 12378.20 130.00 54754.70 88888.00 2015-06-08 09:03:27.375 159 12378.23 130.03 54754.70 88888.00 2015-06-08 09:03:27.500 159 12378.20 130.03 54754.68 88888.00 2015-06-08 09:03:27.625 159 12378.15 130.00 54754.72 88888.00 2015-06-08 09:03:27.750 159 12378.15 130.00 54754.75 88888.00 2015-06-08 09:03:27.875 159 12378.15 130.00 54754.75 88888.00 2015-06-08 09:03:28.000 159 12378.12 129.95 54754.75 88888.00 2015-06-08 09:03:28.125 159 12378.10 129.97 54754.75 88888.00 2015-06-08 09:03:28.250 159 12378.15 130.00 54754.78 88888.00 2015-06-08 09:03:28.375 159 12378.23 130.03 54754.78 88888.00 2015-06-08 09:03:28.500 159 12378.17 130.00 54754.78 88888.00 2015-06-08 09:03:28.625 159 12378.17 129.95 54754.75 88888.00 2015-06-08 09:03:28.750 159 12378.12 129.95 54754.78 88888.00 2015-06-08 09:03:28.875 159 12378.12 129.95 54754.78 88888.00 2015-06-08 09:03:29.000 159 12378.08 129.95 54754.75 88888.00 2015-06-08 09:03:29.125 159 12378.02 129.97 54754.78 88888.00 2015-06-08 09:03:29.250 159 12378.08 129.95 54754.80 88888.00 2015-06-08 09:03:29.375 159 12378.12 130.00 54754.80 88888.00 2015-06-08 09:03:29.500 159 12378.05 130.00 54754.80 88888.00 2015-06-08 09:03:29.625 159 12378.02 129.95 54754.80 88888.00 2015-06-08 09:03:29.750 159 12378.02 129.97 54754.80 88888.00 2015-06-08 09:03:29.875 159 12378.05 129.97 54754.80 88888.00 2015-06-08 09:03:30.000 159 12378.05 129.95 54754.78 88888.00 2015-06-08 09:03:30.125 159 12378.08 129.93 54754.80 88888.00 2015-06-08 09:03:30.250 159 12378.02 129.93 54754.80 88888.00 2015-06-08 09:03:30.375 159 12377.98 129.95 54754.80 88888.00 2015-06-08 09:03:30.500 159 12378.00 129.95 54754.82 88888.00 2015-06-08 09:03:30.625 159 12378.00 129.95 54754.82 88888.00 2015-06-08 09:03:30.750 159 12377.98 129.93 54754.85 88888.00 2015-06-08 09:03:30.875 159 12377.98 129.90 54754.85 88888.00 2015-06-08 09:03:31.000 159 12377.98 129.90 54754.82 88888.00 2015-06-08 09:03:31.125 159 12378.00 129.93 54754.85 88888.00 2015-06-08 09:03:31.250 159 12377.92 129.90 54754.85 88888.00 2015-06-08 09:03:31.375 159 12377.95 129.93 54754.88 88888.00 2015-06-08 09:03:31.500 159 12377.92 129.88 54754.88 88888.00 2015-06-08 09:03:31.625 159 12377.92 129.88 54754.88 88888.00 2015-06-08 09:03:31.750 159 12377.92 129.88 54754.85 88888.00 2015-06-08 09:03:31.875 159 12377.92 129.90 54754.85 88888.00 2015-06-08 09:03:32.000 159 12377.92 129.90 54754.88 88888.00 2015-06-08 09:03:32.125 159 12377.88 129.90 54754.90 88888.00 2015-06-08 09:03:32.250 159 12377.83 129.90 54754.88 88888.00 2015-06-08 09:03:32.375 159 12377.88 129.88 54754.85 88888.00 2015-06-08 09:03:32.500 159 12377.90 129.85 54754.85 88888.00 2015-06-08 09:03:32.625 159 12377.92 129.88 54754.88 88888.00 2015-06-08 09:03:32.750 159 12377.95 129.85 54754.90 88888.00 2015-06-08 09:03:32.875 159 12377.90 129.88 54754.90 88888.00 2015-06-08 09:03:33.000 159 12377.85 129.88 54754.90 88888.00 2015-06-08 09:03:33.125 159 12377.83 129.82 54754.93 88888.00 2015-06-08 09:03:33.250 159 12377.80 129.85 54754.93 88888.00 2015-06-08 09:03:33.375 159 12377.77 129.85 54754.90 88888.00 2015-06-08 09:03:33.500 159 12377.70 129.85 54754.90 88888.00 2015-06-08 09:03:33.625 159 12377.77 129.82 54754.90 88888.00 2015-06-08 09:03:33.750 159 12377.77 129.82 54754.93 88888.00 2015-06-08 09:03:33.875 159 12377.83 129.88 54754.95 88888.00 2015-06-08 09:03:34.000 159 12377.77 129.82 54754.93 88888.00 2015-06-08 09:03:34.125 159 12377.77 129.80 54754.90 88888.00 2015-06-08 09:03:34.250 159 12377.83 129.78 54754.90 88888.00 2015-06-08 09:03:34.375 159 12377.85 129.78 54754.93 88888.00 2015-06-08 09:03:34.500 159 12377.83 129.75 54754.95 88888.00 2015-06-08 09:03:34.625 159 12377.80 129.75 54754.95 88888.00 2015-06-08 09:03:34.750 159 12377.77 129.78 54754.95 88888.00 2015-06-08 09:03:34.875 159 12377.77 129.75 54754.95 88888.00 2015-06-08 09:03:35.000 159 12377.73 129.72 54754.93 88888.00 2015-06-08 09:03:35.125 159 12377.75 129.72 54754.93 88888.00 2015-06-08 09:03:35.250 159 12377.70 129.70 54754.95 88888.00 2015-06-08 09:03:35.375 159 12377.65 129.68 54754.95 88888.00 2015-06-08 09:03:35.500 159 12377.67 129.70 54754.95 88888.00 2015-06-08 09:03:35.625 159 12377.70 129.70 54754.97 88888.00 2015-06-08 09:03:35.750 159 12377.73 129.70 54754.97 88888.00 2015-06-08 09:03:35.875 159 12377.67 129.68 54755.00 88888.00 2015-06-08 09:03:36.000 159 12377.65 129.65 54755.00 88888.00 2015-06-08 09:03:36.125 159 12377.67 129.65 54755.00 88888.00 2015-06-08 09:03:36.250 159 12377.65 129.65 54755.00 88888.00 2015-06-08 09:03:36.375 159 12377.62 129.62 54755.00 88888.00 2015-06-08 09:03:36.500 159 12377.62 129.65 54755.03 88888.00 2015-06-08 09:03:36.625 159 12377.62 129.68 54755.05 88888.00 2015-06-08 09:03:36.750 159 12377.65 129.65 54755.05 88888.00 2015-06-08 09:03:36.875 159 12377.62 129.68 54755.07 88888.00 2015-06-08 09:03:37.000 159 12377.58 129.68 54755.05 88888.00 2015-06-08 09:03:37.125 159 12377.58 129.65 54755.05 88888.00 2015-06-08 09:03:37.250 159 12377.60 129.65 54755.07 88888.00 2015-06-08 09:03:37.375 159 12377.60 129.62 54755.03 88888.00 2015-06-08 09:03:37.500 159 12377.55 129.62 54755.05 88888.00 2015-06-08 09:03:37.625 159 12377.55 129.62 54755.05 88888.00 2015-06-08 09:03:37.750 159 12377.58 129.62 54755.07 88888.00 2015-06-08 09:03:37.875 159 12377.60 129.65 54755.07 88888.00 2015-06-08 09:03:38.000 159 12377.58 129.62 54755.05 88888.00 2015-06-08 09:03:38.125 159 12377.55 129.60 54755.05 88888.00 2015-06-08 09:03:38.250 159 12377.58 129.55 54755.10 88888.00 2015-06-08 09:03:38.375 159 12377.60 129.57 54755.10 88888.00 2015-06-08 09:03:38.500 159 12377.48 129.55 54755.07 88888.00 2015-06-08 09:03:38.625 159 12377.50 129.57 54755.10 88888.00 2015-06-08 09:03:38.750 159 12377.52 129.57 54755.12 88888.00 2015-06-08 09:03:38.875 159 12377.55 129.53 54755.12 88888.00 2015-06-08 09:03:39.000 159 12377.55 129.53 54755.12 88888.00 2015-06-08 09:03:39.125 159 12377.52 129.53 54755.12 88888.00 2015-06-08 09:03:39.250 159 12377.58 129.50 54755.12 88888.00 2015-06-08 09:03:39.375 159 12377.55 129.50 54755.12 88888.00 2015-06-08 09:03:39.500 159 12377.50 129.50 54755.12 88888.00 2015-06-08 09:03:39.625 159 12377.48 129.45 54755.15 88888.00 2015-06-08 09:03:39.750 159 12377.45 129.47 54755.15 88888.00 2015-06-08 09:03:39.875 159 12377.45 129.47 54755.18 88888.00 2015-06-08 09:03:40.000 159 12377.40 129.45 54755.15 88888.00 2015-06-08 09:03:40.125 159 12377.38 129.43 54755.15 88888.00 2015-06-08 09:03:40.250 159 12377.33 129.40 54755.18 88888.00 2015-06-08 09:03:40.375 159 12377.33 129.43 54755.18 88888.00 2015-06-08 09:03:40.500 159 12377.30 129.43 54755.18 88888.00 2015-06-08 09:03:40.625 159 12377.33 129.43 54755.18 88888.00 2015-06-08 09:03:40.750 159 12377.33 129.40 54755.20 88888.00 2015-06-08 09:03:40.875 159 12377.30 129.35 54755.18 88888.00 2015-06-08 09:03:41.000 159 12377.27 129.35 54755.22 88888.00 2015-06-08 09:03:41.125 159 12377.27 129.32 54755.25 88888.00 2015-06-08 09:03:41.250 159 12377.23 129.35 54755.22 88888.00 2015-06-08 09:03:41.375 159 12377.25 129.35 54755.20 88888.00 2015-06-08 09:03:41.500 159 12377.23 129.32 54755.22 88888.00 2015-06-08 09:03:41.625 159 12377.20 129.32 54755.28 88888.00 2015-06-08 09:03:41.750 159 12377.17 129.30 54755.25 88888.00 2015-06-08 09:03:41.875 159 12377.20 129.28 54755.25 88888.00 2015-06-08 09:03:42.000 159 12377.20 129.30 54755.25 88888.00 2015-06-08 09:03:42.125 159 12377.17 129.30 54755.28 88888.00 2015-06-08 09:03:42.250 159 12377.15 129.28 54755.30 88888.00 2015-06-08 09:03:42.375 159 12377.15 129.28 54755.30 88888.00 2015-06-08 09:03:42.500 159 12377.05 129.18 54755.28 88888.00 2015-06-08 09:03:42.625 159 12377.08 129.18 54755.28 88888.00 2015-06-08 09:03:42.750 159 12377.08 129.18 54755.32 88888.00 2015-06-08 09:03:42.875 159 12377.02 129.18 54755.32 88888.00 2015-06-08 09:03:43.000 159 12376.95 129.18 54755.32 88888.00 2015-06-08 09:03:43.125 159 12376.95 129.15 54755.30 88888.00 2015-06-08 09:03:43.250 159 12376.88 129.10 54755.32 88888.00 2015-06-08 09:03:43.375 159 12376.83 129.10 54755.32 88888.00 2015-06-08 09:03:43.500 159 12376.83 129.12 54755.38 88888.00 2015-06-08 09:03:43.625 159 12376.83 129.10 54755.35 88888.00 2015-06-08 09:03:43.750 159 12376.80 129.07 54755.38 88888.00 2015-06-08 09:03:43.875 159 12376.83 129.07 54755.43 88888.00 2015-06-08 09:03:44.000 159 12376.80 129.05 54755.40 88888.00 2015-06-08 09:03:44.125 159 12376.75 129.05 54755.43 88888.00 2015-06-08 09:03:44.250 159 12376.67 128.97 54755.45 88888.00 2015-06-08 09:03:44.375 159 12376.75 129.00 54755.45 88888.00 2015-06-08 09:03:44.500 159 12376.77 128.97 54755.45 88888.00 2015-06-08 09:03:44.625 159 12376.75 129.00 54755.43 88888.00 2015-06-08 09:03:44.750 159 12376.70 129.00 54755.43 88888.00 2015-06-08 09:03:44.875 159 12376.67 128.95 54755.45 88888.00 2015-06-08 09:03:45.000 159 12376.65 128.93 54755.50 88888.00 2015-06-08 09:03:45.125 159 12376.62 128.93 54755.53 88888.00 2015-06-08 09:03:45.250 159 12376.58 128.93 54755.47 88888.00 2015-06-08 09:03:45.375 159 12376.58 128.95 54755.53 88888.00 2015-06-08 09:03:45.500 159 12376.50 128.93 54755.53 88888.00 2015-06-08 09:03:45.625 159 12376.45 128.88 54755.50 88888.00 2015-06-08 09:03:45.750 159 12376.45 128.85 54755.50 88888.00 2015-06-08 09:03:45.875 159 12376.45 128.82 54755.53 88888.00 2015-06-08 09:03:46.000 159 12376.48 128.80 54755.53 88888.00 2015-06-08 09:03:46.125 159 12376.45 128.82 54755.55 88888.00 2015-06-08 09:03:46.250 159 12376.33 128.80 54755.53 88888.00 2015-06-08 09:03:46.375 159 12376.27 128.78 54755.55 88888.00 2015-06-08 09:03:46.500 159 12376.30 128.80 54755.57 88888.00 2015-06-08 09:03:46.625 159 12376.27 128.80 54755.62 88888.00 2015-06-08 09:03:46.750 159 12376.20 128.78 54755.60 88888.00 2015-06-08 09:03:46.875 159 12376.23 128.75 54755.57 88888.00 2015-06-08 09:03:47.000 159 12376.23 128.78 54755.60 88888.00 2015-06-08 09:03:47.125 159 12376.20 128.78 54755.62 88888.00 2015-06-08 09:03:47.250 159 12376.12 128.75 54755.60 88888.00 2015-06-08 09:03:47.375 159 12376.08 128.72 54755.62 88888.00 2015-06-08 09:03:47.500 159 12376.08 128.72 54755.65 88888.00 2015-06-08 09:03:47.625 159 12376.10 128.72 54755.68 88888.00 2015-06-08 09:03:47.750 159 12376.10 128.72 54755.68 88888.00 2015-06-08 09:03:47.875 159 12376.02 128.70 54755.70 88888.00 2015-06-08 09:03:48.000 159 12375.92 128.70 54755.68 88888.00 2015-06-08 09:03:48.125 159 12375.92 128.70 54755.72 88888.00 2015-06-08 09:03:48.250 159 12375.85 128.65 54755.75 88888.00 2015-06-08 09:03:48.375 159 12375.80 128.65 54755.78 88888.00 2015-06-08 09:03:48.500 159 12375.88 128.65 54755.75 88888.00 2015-06-08 09:03:48.625 159 12375.92 128.60 54755.75 88888.00 2015-06-08 09:03:48.750 159 12375.90 128.62 54755.72 88888.00 2015-06-08 09:03:48.875 159 12375.77 128.65 54755.75 88888.00 2015-06-08 09:03:49.000 159 12375.75 128.60 54755.78 88888.00 2015-06-08 09:03:49.125 159 12375.77 128.62 54755.80 88888.00 2015-06-08 09:03:49.250 159 12375.75 128.60 54755.80 88888.00 2015-06-08 09:03:49.375 159 12375.75 128.60 54755.82 88888.00 2015-06-08 09:03:49.500 159 12375.67 128.57 54755.80 88888.00 2015-06-08 09:03:49.625 159 12375.65 128.55 54755.82 88888.00 2015-06-08 09:03:49.750 159 12375.70 128.53 54755.82 88888.00 2015-06-08 09:03:49.875 159 12375.65 128.53 54755.82 88888.00 2015-06-08 09:03:50.000 159 12375.62 128.47 54755.85 88888.00 2015-06-08 09:03:50.125 159 12375.58 128.45 54755.88 88888.00 2015-06-08 09:03:50.250 159 12375.52 128.50 54755.88 88888.00 2015-06-08 09:03:50.375 159 12375.52 128.47 54755.88 88888.00 2015-06-08 09:03:50.500 159 12375.50 128.45 54755.88 88888.00 2015-06-08 09:03:50.625 159 12375.50 128.43 54755.88 88888.00 2015-06-08 09:03:50.750 159 12375.45 128.40 54755.90 88888.00 2015-06-08 09:03:50.875 159 12375.42 128.40 54755.93 88888.00 2015-06-08 09:03:51.000 159 12375.48 128.38 54755.93 88888.00 2015-06-08 09:03:51.125 159 12375.50 128.38 54755.97 88888.00 2015-06-08 09:03:51.250 159 12375.52 128.35 54756.00 88888.00 2015-06-08 09:03:51.375 159 12375.52 128.38 54756.00 88888.00 2015-06-08 09:03:51.500 159 12375.50 128.35 54756.00 88888.00 2015-06-08 09:03:51.625 159 12375.42 128.30 54756.00 88888.00 2015-06-08 09:03:51.750 159 12375.40 128.30 54756.03 88888.00 2015-06-08 09:03:51.875 159 12375.33 128.25 54756.03 88888.00 2015-06-08 09:03:52.000 159 12375.38 128.25 54756.00 88888.00 2015-06-08 09:03:52.125 159 12375.40 128.25 54756.03 88888.00 2015-06-08 09:03:52.250 159 12375.35 128.18 54756.03 88888.00 2015-06-08 09:03:52.375 159 12375.30 128.20 54756.03 88888.00 2015-06-08 09:03:52.500 159 12375.33 128.18 54756.05 88888.00 2015-06-08 09:03:52.625 159 12375.27 128.18 54756.05 88888.00 2015-06-08 09:03:52.750 159 12375.27 128.18 54756.05 88888.00 2015-06-08 09:03:52.875 159 12375.27 128.18 54756.07 88888.00 2015-06-08 09:03:53.000 159 12375.27 128.12 54756.07 88888.00 2015-06-08 09:03:53.125 159 12375.25 128.10 54756.10 88888.00 2015-06-08 09:03:53.250 159 12375.15 128.10 54756.10 88888.00 2015-06-08 09:03:53.375 159 12375.15 128.07 54756.10 88888.00 2015-06-08 09:03:53.500 159 12375.15 128.07 54756.10 88888.00 2015-06-08 09:03:53.625 159 12375.17 128.07 54756.12 88888.00 2015-06-08 09:03:53.750 159 12375.20 128.03 54756.12 88888.00 2015-06-08 09:03:53.875 159 12375.12 128.03 54756.12 88888.00 2015-06-08 09:03:54.000 159 12375.10 128.05 54756.15 88888.00 2015-06-08 09:03:54.125 159 12375.10 128.03 54756.18 88888.00 2015-06-08 09:03:54.250 159 12375.05 128.00 54756.20 88888.00 2015-06-08 09:03:54.375 159 12375.10 128.03 54756.22 88888.00 2015-06-08 09:03:54.500 159 12375.08 128.00 54756.25 88888.00 2015-06-08 09:03:54.625 159 12375.10 127.97 54756.22 88888.00 2015-06-08 09:03:54.750 159 12375.02 127.97 54756.22 88888.00 2015-06-08 09:03:54.875 159 12374.98 127.97 54756.22 88888.00 2015-06-08 09:03:55.000 159 12374.95 127.95 54756.22 88888.00 2015-06-08 09:03:55.125 159 12374.98 127.95 54756.28 88888.00 2015-06-08 09:03:55.250 159 12374.90 127.92 54756.30 88888.00 2015-06-08 09:03:55.375 159 12374.90 127.92 54756.28 88888.00 2015-06-08 09:03:55.500 159 12374.92 127.90 54756.28 88888.00 2015-06-08 09:03:55.625 159 12374.90 127.88 54756.30 88888.00 2015-06-08 09:03:55.750 159 12374.90 127.90 54756.32 88888.00 2015-06-08 09:03:55.875 159 12374.88 127.90 54756.32 88888.00 2015-06-08 09:03:56.000 159 12374.83 127.92 54756.32 88888.00 2015-06-08 09:03:56.125 159 12374.77 127.88 54756.32 88888.00 2015-06-08 09:03:56.250 159 12374.73 127.80 54756.35 88888.00 2015-06-08 09:03:56.375 159 12374.80 127.80 54756.35 88888.00 2015-06-08 09:03:56.500 159 12374.85 127.83 54756.38 88888.00 2015-06-08 09:03:56.625 159 12374.77 127.80 54756.40 88888.00 2015-06-08 09:03:56.750 159 12374.73 127.78 54756.38 88888.00 2015-06-08 09:03:56.875 159 12374.73 127.75 54756.40 88888.00 2015-06-08 09:03:57.000 159 12374.80 127.75 54756.40 88888.00 2015-06-08 09:03:57.125 159 12374.73 127.72 54756.43 88888.00 2015-06-08 09:03:57.250 159 12374.62 127.70 54756.45 88888.00 2015-06-08 09:03:57.375 159 12374.65 127.70 54756.45 88888.00 2015-06-08 09:03:57.500 159 12374.67 127.70 54756.43 88888.00 2015-06-08 09:03:57.625 159 12374.65 127.65 54756.43 88888.00 2015-06-08 09:03:57.750 159 12374.65 127.65 54756.45 88888.00 2015-06-08 09:03:57.875 159 12374.65 127.65 54756.50 88888.00 2015-06-08 09:03:58.000 159 12374.65 127.62 54756.47 88888.00 2015-06-08 09:03:58.125 159 12374.65 127.60 54756.50 88888.00 2015-06-08 09:03:58.250 159 12374.60 127.60 54756.50 88888.00 2015-06-08 09:03:58.375 159 12374.62 127.60 54756.50 88888.00 2015-06-08 09:03:58.500 159 12374.62 127.60 54756.50 88888.00 2015-06-08 09:03:58.625 159 12374.65 127.60 54756.53 88888.00 2015-06-08 09:03:58.750 159 12374.67 127.55 54756.53 88888.00 2015-06-08 09:03:58.875 159 12374.73 127.58 54756.53 88888.00 2015-06-08 09:03:59.000 159 12374.73 127.60 54756.55 88888.00 2015-06-08 09:03:59.125 159 12374.70 127.60 54756.57 88888.00 2015-06-08 09:03:59.250 159 12374.67 127.55 54756.57 88888.00 2015-06-08 09:03:59.375 159 12374.67 127.53 54756.57 88888.00 2015-06-08 09:03:59.500 159 12374.70 127.47 54756.57 88888.00 2015-06-08 09:03:59.625 159 12374.70 127.50 54756.55 88888.00 2015-06-08 09:03:59.750 159 12374.62 127.47 54756.57 88888.00 2015-06-08 09:03:59.875 159 12374.62 127.45 54756.60 88888.00 2015-06-08 09:04:00.000 159 12374.60 127.42 54756.60 88888.00 2015-06-08 09:04:00.125 159 12374.62 127.45 54756.62 88888.00 2015-06-08 09:04:00.250 159 12374.62 127.42 54756.65 88888.00 2015-06-08 09:04:00.375 159 12374.60 127.42 54756.62 88888.00 2015-06-08 09:04:00.500 159 12374.58 127.42 54756.65 88888.00 2015-06-08 09:04:00.625 159 12374.58 127.40 54756.68 88888.00 2015-06-08 09:04:00.750 159 12374.55 127.40 54756.65 88888.00 2015-06-08 09:04:00.875 159 12374.58 127.38 54756.68 88888.00 2015-06-08 09:04:01.000 159 12374.55 127.38 54756.65 88888.00 2015-06-08 09:04:01.125 159 12374.50 127.33 54756.68 88888.00 2015-06-08 09:04:01.250 159 12374.50 127.33 54756.70 88888.00 2015-06-08 09:04:01.375 159 12374.48 127.30 54756.72 88888.00 2015-06-08 09:04:01.500 159 12374.48 127.30 54756.72 88888.00 2015-06-08 09:04:01.625 159 12374.48 127.28 54756.70 88888.00 2015-06-08 09:04:01.750 159 12374.50 127.28 54756.70 88888.00 2015-06-08 09:04:01.875 159 12374.48 127.30 54756.75 88888.00 2015-06-08 09:04:02.000 159 12374.42 127.30 54756.72 88888.00 2015-06-08 09:04:02.125 159 12374.48 127.28 54756.75 88888.00 2015-06-08 09:04:02.250 159 12374.50 127.25 54756.80 88888.00 2015-06-08 09:04:02.375 159 12374.48 127.28 54756.78 88888.00 2015-06-08 09:04:02.500 159 12374.48 127.25 54756.78 88888.00 2015-06-08 09:04:02.625 159 12374.50 127.25 54756.78 88888.00 2015-06-08 09:04:02.750 159 12374.55 127.25 54756.78 88888.00 2015-06-08 09:04:02.875 159 12374.55 127.22 54756.80 88888.00 2015-06-08 09:04:03.000 159 12374.50 127.20 54756.82 88888.00 2015-06-08 09:04:03.125 159 12374.50 127.20 54756.85 88888.00 2015-06-08 09:04:03.250 159 12374.48 127.22 54756.80 88888.00 2015-06-08 09:04:03.375 159 12374.50 127.22 54756.80 88888.00 2015-06-08 09:04:03.500 159 12374.45 127.20 54756.82 88888.00 2015-06-08 09:04:03.625 159 12374.42 127.20 54756.82 88888.00 2015-06-08 09:04:03.750 159 12374.40 127.17 54756.85 88888.00 2015-06-08 09:04:03.875 159 12374.42 127.15 54756.85 88888.00 2015-06-08 09:04:04.000 159 12374.42 127.17 54756.85 88888.00 2015-06-08 09:04:04.125 159 12374.48 127.15 54756.88 88888.00 2015-06-08 09:04:04.250 159 12374.40 127.12 54756.90 88888.00 2015-06-08 09:04:04.375 159 12374.42 127.17 54756.93 88888.00 2015-06-08 09:04:04.500 159 12374.40 127.17 54756.93 88888.00 2015-06-08 09:04:04.625 159 12374.35 127.15 54756.90 88888.00 2015-06-08 09:04:04.750 159 12374.35 127.12 54756.90 88888.00 2015-06-08 09:04:04.875 159 12374.35 127.10 54756.93 88888.00 2015-06-08 09:04:05.000 159 12374.40 127.10 54756.90 88888.00 2015-06-08 09:04:05.125 159 12374.42 127.10 54756.90 88888.00 2015-06-08 09:04:05.250 159 12374.40 127.08 54756.90 88888.00 2015-06-08 09:04:05.375 159 12374.42 127.05 54756.93 88888.00 2015-06-08 09:04:05.500 159 12374.42 127.10 54756.95 88888.00 2015-06-08 09:04:05.625 159 12374.42 127.10 54756.95 88888.00 2015-06-08 09:04:05.750 159 12374.40 127.05 54756.97 88888.00 2015-06-08 09:04:05.875 159 12374.42 127.08 54756.97 88888.00 2015-06-08 09:04:06.000 159 12374.42 127.08 54756.97 88888.00 2015-06-08 09:04:06.125 159 12374.42 127.08 54756.97 88888.00 2015-06-08 09:04:06.250 159 12374.38 127.05 54757.00 88888.00 2015-06-08 09:04:06.375 159 12374.45 127.03 54757.00 88888.00 2015-06-08 09:04:06.500 159 12374.50 127.03 54757.03 88888.00 2015-06-08 09:04:06.625 159 12374.50 127.05 54757.00 88888.00 2015-06-08 09:04:06.750 159 12374.45 127.00 54757.00 88888.00 2015-06-08 09:04:06.875 159 12374.42 127.03 54757.05 88888.00 2015-06-08 09:04:07.000 159 12374.48 127.03 54757.07 88888.00 2015-06-08 09:04:07.125 159 12374.48 127.00 54757.07 88888.00 2015-06-08 09:04:07.250 159 12374.40 126.97 54757.07 88888.00 2015-06-08 09:04:07.375 159 12374.35 126.95 54757.07 88888.00 2015-06-08 09:04:07.500 159 12374.35 126.95 54757.07 88888.00 2015-06-08 09:04:07.625 159 12374.45 126.97 54757.10 88888.00 2015-06-08 09:04:07.750 159 12374.50 126.97 54757.07 88888.00 2015-06-08 09:04:07.875 159 12374.48 126.95 54757.07 88888.00 2015-06-08 09:04:08.000 159 12374.40 126.95 54757.07 88888.00 2015-06-08 09:04:08.125 159 12374.45 126.95 54757.10 88888.00 2015-06-08 09:04:08.250 159 12374.45 126.92 54757.12 88888.00 2015-06-08 09:04:08.375 159 12374.42 126.92 54757.12 88888.00 2015-06-08 09:04:08.500 159 12374.38 126.90 54757.12 88888.00 2015-06-08 09:04:08.625 159 12374.35 126.90 54757.15 88888.00 2015-06-08 09:04:08.750 159 12374.33 126.88 54757.15 88888.00 2015-06-08 09:04:08.875 159 12374.42 126.88 54757.15 88888.00 2015-06-08 09:04:09.000 159 12374.42 126.90 54757.15 88888.00 2015-06-08 09:04:09.125 159 12374.45 126.90 54757.18 88888.00 2015-06-08 09:04:09.250 159 12374.42 126.88 54757.15 88888.00 2015-06-08 09:04:09.375 159 12374.42 126.85 54757.15 88888.00 2015-06-08 09:04:09.500 159 12374.45 126.85 54757.18 88888.00 2015-06-08 09:04:09.625 159 12374.45 126.85 54757.20 88888.00 2015-06-08 09:04:09.750 159 12374.48 126.85 54757.20 88888.00 2015-06-08 09:04:09.875 159 12374.50 126.83 54757.20 88888.00 2015-06-08 09:04:10.000 159 12374.45 126.80 54757.20 88888.00 2015-06-08 09:04:10.125 159 12374.45 126.85 54757.22 88888.00 2015-06-08 09:04:10.250 159 12374.42 126.83 54757.30 88888.00 2015-06-08 09:04:10.375 159 12374.45 126.83 54757.28 88888.00 2015-06-08 09:04:10.500 159 12374.48 126.83 54757.25 88888.00 2015-06-08 09:04:10.625 159 12374.45 126.83 54757.25 88888.00 2015-06-08 09:04:10.750 159 12374.40 126.85 54757.25 88888.00 2015-06-08 09:04:10.875 159 12374.35 126.85 54757.25 88888.00 2015-06-08 09:04:11.000 159 12374.38 126.83 54757.25 88888.00 2015-06-08 09:04:11.125 159 12374.45 126.80 54757.25 88888.00 2015-06-08 09:04:11.250 159 12374.42 126.78 54757.25 88888.00 2015-06-08 09:04:11.375 159 12374.45 126.78 54757.25 88888.00 2015-06-08 09:04:11.500 159 12374.40 126.78 54757.28 88888.00 2015-06-08 09:04:11.625 159 12374.33 126.78 54757.30 88888.00 2015-06-08 09:04:11.750 159 12374.35 126.78 54757.30 88888.00 2015-06-08 09:04:11.875 159 12374.45 126.78 54757.30 88888.00 2015-06-08 09:04:12.000 159 12374.52 126.75 54757.32 88888.00 2015-06-08 09:04:12.125 159 12374.42 126.72 54757.32 88888.00 2015-06-08 09:04:12.250 159 12374.35 126.75 54757.32 88888.00 2015-06-08 09:04:12.375 159 12374.42 126.78 54757.28 88888.00 2015-06-08 09:04:12.500 159 12374.45 126.75 54757.32 88888.00 2015-06-08 09:04:12.625 159 12374.40 126.75 54757.35 88888.00 2015-06-08 09:04:12.750 159 12374.38 126.75 54757.38 88888.00 2015-06-08 09:04:12.875 159 12374.35 126.75 54757.38 88888.00 2015-06-08 09:04:13.000 159 12374.40 126.75 54757.38 88888.00 2015-06-08 09:04:13.125 159 12374.40 126.78 54757.43 88888.00 2015-06-08 09:04:13.250 159 12374.40 126.72 54757.40 88888.00 2015-06-08 09:04:13.375 159 12374.40 126.70 54757.43 88888.00 2015-06-08 09:04:13.500 159 12374.45 126.70 54757.43 88888.00 2015-06-08 09:04:13.625 159 12374.42 126.67 54757.43 88888.00 2015-06-08 09:04:13.750 159 12374.35 126.65 54757.43 88888.00 2015-06-08 09:04:13.875 159 12374.38 126.67 54757.43 88888.00 2015-06-08 09:04:14.000 159 12374.40 126.67 54757.43 88888.00 2015-06-08 09:04:14.125 159 12374.38 126.72 54757.45 88888.00 2015-06-08 09:04:14.250 159 12374.42 126.67 54757.45 88888.00 2015-06-08 09:04:14.375 159 12374.50 126.67 54757.47 88888.00 2015-06-08 09:04:14.500 159 12374.48 126.65 54757.45 88888.00 2015-06-08 09:04:14.625 159 12374.42 126.62 54757.45 88888.00 2015-06-08 09:04:14.750 159 12374.38 126.58 54757.47 88888.00 2015-06-08 09:04:14.875 159 12374.42 126.60 54757.47 88888.00 2015-06-08 09:04:15.000 159 12374.48 126.60 54757.47 88888.00 2015-06-08 09:04:15.125 159 12374.48 126.60 54757.47 88888.00 2015-06-08 09:04:15.250 159 12374.48 126.60 54757.50 88888.00 2015-06-08 09:04:15.375 159 12374.55 126.58 54757.53 88888.00 2015-06-08 09:04:15.500 159 12374.55 126.58 54757.53 88888.00 2015-06-08 09:04:15.625 159 12374.48 126.58 54757.53 88888.00 2015-06-08 09:04:15.750 159 12374.52 126.58 54757.55 88888.00 2015-06-08 09:04:15.875 159 12374.48 126.55 54757.55 88888.00 2015-06-08 09:04:16.000 159 12374.50 126.55 54757.55 88888.00 2015-06-08 09:04:16.125 159 12374.50 126.55 54757.57 88888.00 2015-06-08 09:04:16.250 159 12374.42 126.50 54757.60 88888.00 2015-06-08 09:04:16.375 159 12374.40 126.50 54757.57 88888.00 2015-06-08 09:04:16.500 159 12374.50 126.53 54757.57 88888.00 2015-06-08 09:04:16.625 159 12374.55 126.53 54757.60 88888.00 2015-06-08 09:04:16.750 159 12374.48 126.53 54757.57 88888.00 2015-06-08 09:04:16.875 159 12374.45 126.50 54757.57 88888.00 2015-06-08 09:04:17.000 159 12374.45 126.50 54757.57 88888.00 2015-06-08 09:04:17.125 159 12374.48 126.47 54757.55 88888.00 2015-06-08 09:04:17.250 159 12374.42 126.42 54757.55 88888.00 2015-06-08 09:04:17.375 159 12374.40 126.42 54757.55 88888.00 2015-06-08 09:04:17.500 159 12374.42 126.42 54757.57 88888.00 2015-06-08 09:04:17.625 159 12374.45 126.45 54757.60 88888.00 2015-06-08 09:04:17.750 159 12374.40 126.45 54757.60 88888.00 2015-06-08 09:04:17.875 159 12374.42 126.45 54757.60 88888.00 2015-06-08 09:04:18.000 159 12374.42 126.45 54757.62 88888.00 2015-06-08 09:04:18.125 159 12374.45 126.45 54757.62 88888.00 2015-06-08 09:04:18.250 159 12374.42 126.42 54757.65 88888.00 2015-06-08 09:04:18.375 159 12374.45 126.45 54757.65 88888.00 2015-06-08 09:04:18.500 159 12374.48 126.42 54757.62 88888.00 2015-06-08 09:04:18.625 159 12374.48 126.45 54757.62 88888.00 2015-06-08 09:04:18.750 159 12374.42 126.42 54757.62 88888.00 2015-06-08 09:04:18.875 159 12374.42 126.40 54757.65 88888.00 2015-06-08 09:04:19.000 159 12374.48 126.40 54757.65 88888.00 2015-06-08 09:04:19.125 159 12374.45 126.40 54757.68 88888.00 2015-06-08 09:04:19.250 159 12374.38 126.40 54757.68 88888.00 2015-06-08 09:04:19.375 159 12374.42 126.40 54757.68 88888.00 2015-06-08 09:04:19.500 159 12374.42 126.40 54757.70 88888.00 2015-06-08 09:04:19.625 159 12374.42 126.42 54757.70 88888.00 2015-06-08 09:04:19.750 159 12374.40 126.42 54757.72 88888.00 2015-06-08 09:04:19.875 159 12374.40 126.40 54757.72 88888.00 2015-06-08 09:04:20.000 159 12374.40 126.38 54757.68 88888.00 2015-06-08 09:04:20.125 159 12374.40 126.38 54757.72 88888.00 2015-06-08 09:04:20.250 159 12374.38 126.38 54757.70 88888.00 2015-06-08 09:04:20.375 159 12374.40 126.38 54757.72 88888.00 2015-06-08 09:04:20.500 159 12374.42 126.38 54757.72 88888.00 2015-06-08 09:04:20.625 159 12374.45 126.38 54757.72 88888.00 2015-06-08 09:04:20.750 159 12374.45 126.38 54757.72 88888.00 2015-06-08 09:04:20.875 159 12374.45 126.38 54757.75 88888.00 2015-06-08 09:04:21.000 159 12374.48 126.33 54757.78 88888.00 2015-06-08 09:04:21.125 159 12374.52 126.28 54757.78 88888.00 2015-06-08 09:04:21.250 159 12374.52 126.33 54757.78 88888.00 2015-06-08 09:04:21.375 159 12374.55 126.33 54757.78 88888.00 2015-06-08 09:04:21.500 159 12374.55 126.35 54757.78 88888.00 2015-06-08 09:04:21.625 159 12374.55 126.33 54757.75 88888.00 2015-06-08 09:04:21.750 159 12374.52 126.28 54757.78 88888.00 2015-06-08 09:04:21.875 159 12374.52 126.30 54757.78 88888.00 2015-06-08 09:04:22.000 159 12374.45 126.28 54757.80 88888.00 2015-06-08 09:04:22.125 159 12374.45 126.25 54757.80 88888.00 2015-06-08 09:04:22.250 159 12374.45 126.25 54757.82 88888.00 2015-06-08 09:04:22.375 159 12374.50 126.28 54757.82 88888.00 2015-06-08 09:04:22.500 159 12374.52 126.25 54757.82 88888.00 2015-06-08 09:04:22.625 159 12374.50 126.28 54757.85 88888.00 2015-06-08 09:04:22.750 159 12374.50 126.25 54757.82 88888.00 2015-06-08 09:04:22.875 159 12374.48 126.22 54757.85 88888.00 2015-06-08 09:04:23.000 159 12374.48 126.22 54757.85 88888.00 2015-06-08 09:04:23.125 159 12374.52 126.22 54757.85 88888.00 2015-06-08 09:04:23.250 159 12374.55 126.22 54757.88 88888.00 2015-06-08 09:04:23.375 159 12374.52 126.22 54757.85 88888.00 2015-06-08 09:04:23.500 159 12374.48 126.17 54757.80 88888.00 2015-06-08 09:04:23.625 159 12374.50 126.15 54757.85 88888.00 2015-06-08 09:04:23.750 159 12374.55 126.15 54757.88 88888.00 2015-06-08 09:04:23.875 159 12374.52 126.15 54757.88 88888.00 2015-06-08 09:04:24.000 159 12374.50 126.15 54757.85 88888.00 2015-06-08 09:04:24.125 159 12374.50 126.15 54757.88 88888.00 2015-06-08 09:04:24.250 159 12374.52 126.12 54757.90 88888.00 2015-06-08 09:04:24.375 159 12374.52 126.12 54757.88 88888.00 2015-06-08 09:04:24.500 159 12374.50 126.12 54757.88 88888.00 2015-06-08 09:04:24.625 159 12374.48 126.12 54757.90 88888.00 2015-06-08 09:04:24.750 159 12374.48 126.10 54757.90 88888.00 2015-06-08 09:04:24.875 159 12374.50 126.12 54757.93 88888.00 2015-06-08 09:04:25.000 159 12374.50 126.12 54757.90 88888.00 2015-06-08 09:04:25.125 159 12374.50 126.08 54757.93 88888.00 2015-06-08 09:04:25.250 159 12374.50 126.05 54757.97 88888.00 2015-06-08 09:04:25.375 159 12374.58 126.05 54757.97 88888.00 2015-06-08 09:04:25.500 159 12374.58 126.03 54758.00 88888.00 2015-06-08 09:04:25.625 159 12374.58 126.03 54758.00 88888.00 2015-06-08 09:04:25.750 159 12374.58 126.03 54758.00 88888.00 2015-06-08 09:04:25.875 159 12374.55 126.05 54758.00 88888.00 2015-06-08 09:04:26.000 159 12374.52 126.00 54758.00 88888.00 2015-06-08 09:04:26.125 159 12374.55 126.00 54758.00 88888.00 2015-06-08 09:04:26.250 159 12374.50 126.00 54758.03 88888.00 2015-06-08 09:04:26.375 159 12374.48 126.00 54758.03 88888.00 2015-06-08 09:04:26.500 159 12374.48 125.95 54758.00 88888.00 2015-06-08 09:04:26.625 159 12374.52 125.97 54758.00 88888.00 2015-06-08 09:04:26.750 159 12374.52 125.92 54758.00 88888.00 2015-06-08 09:04:26.875 159 12374.55 125.92 54758.03 88888.00 2015-06-08 09:04:27.000 159 12374.58 125.92 54758.03 88888.00 2015-06-08 09:04:27.125 159 12374.60 125.92 54758.05 88888.00 2015-06-08 09:04:27.250 159 12374.60 125.90 54758.05 88888.00 2015-06-08 09:04:27.375 159 12374.62 125.88 54758.05 88888.00 2015-06-08 09:04:27.500 159 12374.60 125.88 54758.05 88888.00 2015-06-08 09:04:27.625 159 12374.55 125.88 54758.07 88888.00 2015-06-08 09:04:27.750 159 12374.50 125.83 54758.07 88888.00 2015-06-08 09:04:27.875 159 12374.52 125.80 54758.12 88888.00 2015-06-08 09:04:28.000 159 12374.55 125.80 54758.10 88888.00 2015-06-08 09:04:28.125 159 12374.60 125.80 54758.12 88888.00 2015-06-08 09:04:28.250 159 12374.58 125.78 54758.12 88888.00 2015-06-08 09:04:28.375 159 12374.58 125.80 54758.10 88888.00 2015-06-08 09:04:28.500 159 12374.60 125.75 54758.10 88888.00 2015-06-08 09:04:28.625 159 12374.58 125.72 54758.12 88888.00 2015-06-08 09:04:28.750 159 12374.58 125.72 54758.15 88888.00 2015-06-08 09:04:28.875 159 12374.52 125.72 54758.15 88888.00 2015-06-08 09:04:29.000 159 12374.55 125.70 54758.12 88888.00 2015-06-08 09:04:29.125 159 12374.58 125.67 54758.18 88888.00 2015-06-08 09:04:29.250 159 12374.58 125.70 54758.20 88888.00 2015-06-08 09:04:29.375 159 12374.60 125.70 54758.18 88888.00 2015-06-08 09:04:29.500 159 12374.62 125.70 54758.18 88888.00 2015-06-08 09:04:29.625 159 12374.62 125.67 54758.15 88888.00 2015-06-08 09:04:29.750 159 12374.55 125.65 54758.18 88888.00 2015-06-08 09:04:29.875 159 12374.50 125.60 54758.18 88888.00 2015-06-08 09:04:30.000 159 12374.55 125.60 54758.20 88888.00 2015-06-08 09:04:30.125 159 12374.55 125.60 54758.20 88888.00 2015-06-08 09:04:30.250 159 12374.55 125.55 54758.20 88888.00 2015-06-08 09:04:30.375 159 12374.55 125.55 54758.20 88888.00 2015-06-08 09:04:30.500 159 12374.55 125.55 54758.22 88888.00 2015-06-08 09:04:30.625 159 12374.48 125.55 54758.22 88888.00 2015-06-08 09:04:30.750 159 12374.45 125.53 54758.22 88888.00 2015-06-08 09:04:30.875 159 12374.48 125.50 54758.28 88888.00 2015-06-08 09:04:31.000 159 12374.52 125.53 54758.28 88888.00 2015-06-08 09:04:31.125 159 12374.52 125.53 54758.30 88888.00 2015-06-08 09:04:31.250 159 12374.50 125.50 54758.30 88888.00 2015-06-08 09:04:31.375 159 12374.48 125.47 54758.32 88888.00 2015-06-08 09:04:31.500 159 12374.50 125.45 54758.32 88888.00 2015-06-08 09:04:31.625 159 12374.52 125.45 54758.32 88888.00 2015-06-08 09:04:31.750 159 12374.58 125.45 54758.32 88888.00 2015-06-08 09:04:31.875 159 12374.58 125.45 54758.32 88888.00 2015-06-08 09:04:32.000 159 12374.50 125.45 54758.32 88888.00 2015-06-08 09:04:32.125 159 12374.48 125.40 54758.30 88888.00 2015-06-08 09:04:32.250 159 12374.48 125.40 54758.35 88888.00 2015-06-08 09:04:32.375 159 12374.55 125.38 54758.38 88888.00 2015-06-08 09:04:32.500 159 12374.58 125.38 54758.40 88888.00 2015-06-08 09:04:32.625 159 12374.60 125.35 54758.38 88888.00 2015-06-08 09:04:32.750 159 12374.55 125.35 54758.40 88888.00 2015-06-08 09:04:32.875 159 12374.52 125.33 54758.40 88888.00 2015-06-08 09:04:33.000 159 12374.55 125.33 54758.43 88888.00 2015-06-08 09:04:33.125 159 12374.55 125.30 54758.43 88888.00 2015-06-08 09:04:33.250 159 12374.50 125.25 54758.43 88888.00 2015-06-08 09:04:33.375 159 12374.48 125.25 54758.45 88888.00 2015-06-08 09:04:33.500 159 12374.42 125.22 54758.45 88888.00 2015-06-08 09:04:33.625 159 12374.48 125.22 54758.45 88888.00 2015-06-08 09:04:33.750 159 12374.52 125.22 54758.45 88888.00 2015-06-08 09:04:33.875 159 12374.60 125.22 54758.50 88888.00 2015-06-08 09:04:34.000 159 12374.60 125.20 54758.50 88888.00 2015-06-08 09:04:34.125 159 12374.52 125.15 54758.50 88888.00 2015-06-08 09:04:34.250 159 12374.52 125.15 54758.53 88888.00 2015-06-08 09:04:34.375 159 12374.52 125.12 54758.50 88888.00 2015-06-08 09:04:34.500 159 12374.45 125.12 54758.53 88888.00 2015-06-08 09:04:34.625 159 12374.50 125.10 54758.55 88888.00 2015-06-08 09:04:34.750 159 12374.48 125.10 54758.55 88888.00 2015-06-08 09:04:34.875 159 12374.42 125.10 54758.55 88888.00 2015-06-08 09:04:35.000 159 12374.42 125.10 54758.53 88888.00 2015-06-08 09:04:35.125 159 12374.42 125.08 54758.55 88888.00 2015-06-08 09:04:35.250 159 12374.40 125.05 54758.57 88888.00 2015-06-08 09:04:35.375 159 12374.48 125.03 54758.57 88888.00 2015-06-08 09:04:35.500 159 12374.50 125.03 54758.62 88888.00 2015-06-08 09:04:35.625 159 12374.50 125.03 54758.62 88888.00 2015-06-08 09:04:35.750 159 12374.50 125.00 54758.65 88888.00 2015-06-08 09:04:35.875 159 12374.55 125.00 54758.68 88888.00 2015-06-08 09:04:36.000 159 12374.58 125.00 54758.65 88888.00 2015-06-08 09:04:36.125 159 12374.52 125.00 54758.62 88888.00 2015-06-08 09:04:36.250 159 12374.50 124.95 54758.65 88888.00 2015-06-08 09:04:36.375 159 12374.55 124.92 54758.65 88888.00 2015-06-08 09:04:36.500 159 12374.62 124.92 54758.68 88888.00 2015-06-08 09:04:36.625 159 12374.60 124.95 54758.70 88888.00 2015-06-08 09:04:36.750 159 12374.55 124.95 54758.70 88888.00 2015-06-08 09:04:36.875 159 12374.58 124.88 54758.70 88888.00 2015-06-08 09:04:37.000 159 12374.60 124.88 54758.70 88888.00 2015-06-08 09:04:37.125 159 12374.58 124.85 54758.72 88888.00 2015-06-08 09:04:37.250 159 12374.60 124.80 54758.78 88888.00 2015-06-08 09:04:37.375 159 12374.67 124.83 54758.78 88888.00 2015-06-08 09:04:37.500 159 12374.70 124.85 54758.78 88888.00 2015-06-08 09:04:37.625 159 12374.73 124.85 54758.80 88888.00 2015-06-08 09:04:37.750 159 12374.73 124.83 54758.80 88888.00 2015-06-08 09:04:37.875 159 12374.65 124.80 54758.80 88888.00 2015-06-08 09:04:38.000 159 12374.65 124.80 54758.80 88888.00 2015-06-08 09:04:38.125 159 12374.70 124.80 54758.80 88888.00 2015-06-08 09:04:38.250 159 12374.67 124.80 54758.80 88888.00 2015-06-08 09:04:38.375 159 12374.67 124.80 54758.80 88888.00 2015-06-08 09:04:38.500 159 12374.62 124.80 54758.82 88888.00 2015-06-08 09:04:38.625 159 12374.62 124.78 54758.82 88888.00 2015-06-08 09:04:38.750 159 12374.70 124.75 54758.82 88888.00 2015-06-08 09:04:38.875 159 12374.75 124.75 54758.82 88888.00 2015-06-08 09:04:39.000 159 12374.70 124.75 54758.85 88888.00 2015-06-08 09:04:39.125 159 12374.67 124.78 54758.88 88888.00 2015-06-08 09:04:39.250 159 12374.65 124.80 54758.90 88888.00 2015-06-08 09:04:39.375 159 12374.70 124.78 54758.88 88888.00 2015-06-08 09:04:39.500 159 12374.73 124.78 54758.90 88888.00 2015-06-08 09:04:39.625 159 12374.73 124.78 54758.90 88888.00 2015-06-08 09:04:39.750 159 12374.65 124.78 54758.93 88888.00 2015-06-08 09:04:39.875 159 12374.65 124.75 54758.95 88888.00 2015-06-08 09:04:40.000 159 12374.73 124.78 54758.95 88888.00 2015-06-08 09:04:40.125 159 12374.75 124.78 54758.97 88888.00 2015-06-08 09:04:40.250 159 12374.70 124.70 54758.97 88888.00 2015-06-08 09:04:40.375 159 12374.65 124.72 54759.00 88888.00 2015-06-08 09:04:40.500 159 12374.65 124.75 54759.00 88888.00 2015-06-08 09:04:40.625 159 12374.67 124.75 54759.00 88888.00 2015-06-08 09:04:40.750 159 12374.62 124.78 54759.00 88888.00 2015-06-08 09:04:40.875 159 12374.58 124.78 54759.03 88888.00 2015-06-08 09:04:41.000 159 12374.58 124.75 54759.03 88888.00 2015-06-08 09:04:41.125 159 12374.60 124.78 54759.05 88888.00 2015-06-08 09:04:41.250 159 12374.58 124.78 54759.07 88888.00 2015-06-08 09:04:41.375 159 12374.58 124.78 54759.07 88888.00 2015-06-08 09:04:41.500 159 12374.58 124.75 54759.10 88888.00 2015-06-08 09:04:41.625 159 12374.55 124.75 54759.07 88888.00 2015-06-08 09:04:41.750 159 12374.58 124.78 54759.10 88888.00 2015-06-08 09:04:41.875 159 12374.52 124.78 54759.15 88888.00 2015-06-08 09:04:42.000 159 12374.50 124.75 54759.12 88888.00 2015-06-08 09:04:42.125 159 12374.52 124.75 54759.15 88888.00 2015-06-08 09:04:42.250 159 12374.52 124.75 54759.15 88888.00 2015-06-08 09:04:42.375 159 12374.52 124.75 54759.15 88888.00 2015-06-08 09:04:42.500 159 12374.50 124.75 54759.18 88888.00 2015-06-08 09:04:42.625 159 12374.45 124.78 54759.20 88888.00 2015-06-08 09:04:42.750 159 12374.45 124.83 54759.20 88888.00 2015-06-08 09:04:42.875 159 12374.40 124.83 54759.20 88888.00 2015-06-08 09:04:43.000 159 12374.40 124.80 54759.20 88888.00 2015-06-08 09:04:43.125 159 12374.40 124.80 54759.22 88888.00 2015-06-08 09:04:43.250 159 12374.35 124.78 54759.25 88888.00 2015-06-08 09:04:43.375 159 12374.38 124.78 54759.25 88888.00 2015-06-08 09:04:43.500 159 12374.42 124.75 54759.22 88888.00 2015-06-08 09:04:43.625 159 12374.42 124.72 54759.22 88888.00 2015-06-08 09:04:43.750 159 12374.45 124.72 54759.25 88888.00 2015-06-08 09:04:43.875 159 12374.45 124.75 54759.25 88888.00 2015-06-08 09:04:44.000 159 12374.42 124.72 54759.30 88888.00 2015-06-08 09:04:44.125 159 12374.48 124.70 54759.30 88888.00 2015-06-08 09:04:44.250 159 12374.48 124.65 54759.35 88888.00 2015-06-08 09:04:44.375 159 12374.42 124.70 54759.38 88888.00 2015-06-08 09:04:44.500 159 12374.42 124.70 54759.35 88888.00 2015-06-08 09:04:44.625 159 12374.45 124.70 54759.35 88888.00 2015-06-08 09:04:44.750 159 12374.50 124.65 54759.35 88888.00 2015-06-08 09:04:44.875 159 12374.50 124.67 54759.35 88888.00 2015-06-08 09:04:45.000 159 12374.52 124.65 54759.40 88888.00 2015-06-08 09:04:45.125 159 12374.50 124.67 54759.43 88888.00 2015-06-08 09:04:45.250 159 12374.42 124.65 54759.43 88888.00 2015-06-08 09:04:45.375 159 12374.48 124.62 54759.40 88888.00 2015-06-08 09:04:45.500 159 12374.48 124.65 54759.43 88888.00 2015-06-08 09:04:45.625 159 12374.48 124.65 54759.45 88888.00 2015-06-08 09:04:45.750 159 12374.48 124.70 54759.45 88888.00 2015-06-08 09:04:45.875 159 12374.50 124.70 54759.47 88888.00 2015-06-08 09:04:46.000 159 12374.48 124.67 54759.45 88888.00 2015-06-08 09:04:46.125 159 12374.42 124.67 54759.50 88888.00 2015-06-08 09:04:46.250 159 12374.42 124.70 54759.55 88888.00 2015-06-08 09:04:46.375 159 12374.48 124.67 54759.53 88888.00 2015-06-08 09:04:46.500 159 12374.55 124.65 54759.53 88888.00 2015-06-08 09:04:46.625 159 12374.60 124.67 54759.55 88888.00 2015-06-08 09:04:46.750 159 12374.60 124.70 54759.57 88888.00 2015-06-08 09:04:46.875 159 12374.50 124.65 54759.57 88888.00 2015-06-08 09:04:47.000 159 12374.50 124.65 54759.60 88888.00 2015-06-08 09:04:47.125 159 12374.55 124.67 54759.62 88888.00 2015-06-08 09:04:47.250 159 12374.55 124.67 54759.65 88888.00 2015-06-08 09:04:47.375 159 12374.58 124.65 54759.57 88888.00 2015-06-08 09:04:47.500 159 12374.62 124.67 54759.65 88888.00 2015-06-08 09:04:47.625 159 12374.65 124.67 54759.65 88888.00 2015-06-08 09:04:47.750 159 12374.65 124.67 54759.65 88888.00 2015-06-08 09:04:47.875 159 12374.58 124.67 54759.65 88888.00 2015-06-08 09:04:48.000 159 12374.58 124.65 54759.65 88888.00 2015-06-08 09:04:48.125 159 12374.58 124.65 54759.68 88888.00 2015-06-08 09:04:48.250 159 12374.55 124.65 54759.68 88888.00 2015-06-08 09:04:48.375 159 12374.62 124.67 54759.70 88888.00 2015-06-08 09:04:48.500 159 12374.62 124.70 54759.72 88888.00 2015-06-08 09:04:48.625 159 12374.55 124.70 54759.70 88888.00 2015-06-08 09:04:48.750 159 12374.48 124.67 54759.70 88888.00 2015-06-08 09:04:48.875 159 12374.52 124.65 54759.70 88888.00 2015-06-08 09:04:49.000 159 12374.60 124.65 54759.70 88888.00 2015-06-08 09:04:49.125 159 12374.62 124.70 54759.75 88888.00 2015-06-08 09:04:49.250 159 12374.55 124.67 54759.75 88888.00 2015-06-08 09:04:49.375 159 12374.50 124.70 54759.75 88888.00 2015-06-08 09:04:49.500 159 12374.50 124.70 54759.78 88888.00 2015-06-08 09:04:49.625 159 12374.52 124.75 54759.80 88888.00 2015-06-08 09:04:49.750 159 12374.52 124.75 54759.80 88888.00 2015-06-08 09:04:49.875 159 12374.58 124.72 54759.80 88888.00 2015-06-08 09:04:50.000 159 12374.58 124.72 54759.80 88888.00 2015-06-08 09:04:50.125 159 12374.60 124.72 54759.85 88888.00 2015-06-08 09:04:50.250 159 12374.60 124.72 54759.88 88888.00 2015-06-08 09:04:50.375 159 12374.60 124.72 54759.85 88888.00 2015-06-08 09:04:50.500 159 12374.58 124.72 54759.85 88888.00 2015-06-08 09:04:50.625 159 12374.58 124.72 54759.85 88888.00 2015-06-08 09:04:50.750 159 12374.60 124.78 54759.90 88888.00 2015-06-08 09:04:50.875 159 12374.65 124.75 54759.93 88888.00 2015-06-08 09:04:51.000 159 12374.70 124.75 54759.93 88888.00 2015-06-08 09:04:51.125 159 12374.67 124.75 54759.90 88888.00 2015-06-08 09:04:51.250 159 12374.67 124.75 54759.90 88888.00 2015-06-08 09:04:51.375 159 12374.73 124.78 54759.93 88888.00 2015-06-08 09:04:51.500 159 12374.73 124.78 54759.97 88888.00 2015-06-08 09:04:51.625 159 12374.65 124.75 54759.97 88888.00 2015-06-08 09:04:51.750 159 12374.65 124.75 54759.97 88888.00 2015-06-08 09:04:51.875 159 12374.67 124.78 54759.97 88888.00 2015-06-08 09:04:52.000 159 12374.67 124.78 54759.97 88888.00 2015-06-08 09:04:52.125 159 12374.73 124.78 54759.97 88888.00 2015-06-08 09:04:52.250 159 12374.70 124.78 54760.00 88888.00 2015-06-08 09:04:52.375 159 12374.73 124.80 54760.00 88888.00 2015-06-08 09:04:52.500 159 12374.77 124.78 54760.03 88888.00 2015-06-08 09:04:52.625 159 12374.80 124.78 54760.05 88888.00 2015-06-08 09:04:52.750 159 12374.88 124.78 54760.07 88888.00 2015-06-08 09:04:52.875 159 12374.90 124.78 54760.07 88888.00 2015-06-08 09:04:53.000 159 12374.85 124.72 54760.05 88888.00 2015-06-08 09:04:53.125 159 12374.77 124.75 54760.07 88888.00 2015-06-08 09:04:53.250 159 12374.77 124.78 54760.10 88888.00 2015-06-08 09:04:53.375 159 12374.77 124.80 54760.10 88888.00 2015-06-08 09:04:53.500 159 12374.77 124.78 54760.10 88888.00 2015-06-08 09:04:53.625 159 12374.80 124.78 54760.10 88888.00 2015-06-08 09:04:53.750 159 12374.85 124.78 54760.12 88888.00 2015-06-08 09:04:53.875 159 12374.85 124.78 54760.15 88888.00 2015-06-08 09:04:54.000 159 12374.80 124.80 54760.15 88888.00 2015-06-08 09:04:54.125 159 12374.70 124.80 54760.18 88888.00 2015-06-08 09:04:54.250 159 12374.80 124.80 54760.18 88888.00 2015-06-08 09:04:54.375 159 12374.90 124.83 54760.22 88888.00 2015-06-08 09:04:54.500 159 12374.88 124.80 54760.20 88888.00 2015-06-08 09:04:54.625 159 12374.80 124.83 54760.22 88888.00 2015-06-08 09:04:54.750 159 12374.77 124.83 54760.22 88888.00 2015-06-08 09:04:54.875 159 12374.77 124.78 54760.22 88888.00 2015-06-08 09:04:55.000 159 12374.77 124.75 54760.22 88888.00 2015-06-08 09:04:55.125 159 12374.77 124.80 54760.28 88888.00 2015-06-08 09:04:55.250 159 12374.75 124.80 54760.28 88888.00 2015-06-08 09:04:55.375 159 12374.77 124.78 54760.25 88888.00 2015-06-08 09:04:55.500 159 12374.80 124.78 54760.30 88888.00 2015-06-08 09:04:55.625 159 12374.85 124.80 54760.30 88888.00 2015-06-08 09:04:55.750 159 12374.85 124.80 54760.32 88888.00 2015-06-08 09:04:55.875 159 12374.90 124.80 54760.32 88888.00 2015-06-08 09:04:56.000 159 12374.95 124.78 54760.32 88888.00 2015-06-08 09:04:56.125 159 12374.95 124.78 54760.35 88888.00 2015-06-08 09:04:56.250 159 12374.90 124.75 54760.40 88888.00 2015-06-08 09:04:56.375 159 12374.92 124.75 54760.40 88888.00 2015-06-08 09:04:56.500 159 12374.90 124.72 54760.40 88888.00 2015-06-08 09:04:56.625 159 12374.92 124.75 54760.43 88888.00 2015-06-08 09:04:56.750 159 12374.90 124.75 54760.43 88888.00 2015-06-08 09:04:56.875 159 12374.92 124.78 54760.40 88888.00 2015-06-08 09:04:57.000 159 12374.95 124.78 54760.43 88888.00 2015-06-08 09:04:57.125 159 12374.98 124.75 54760.45 88888.00 2015-06-08 09:04:57.250 159 12374.95 124.72 54760.45 88888.00 2015-06-08 09:04:57.375 159 12374.98 124.75 54760.47 88888.00 2015-06-08 09:04:57.500 159 12375.00 124.75 54760.50 88888.00 2015-06-08 09:04:57.625 159 12374.98 124.78 54760.55 88888.00 2015-06-08 09:04:57.750 159 12374.95 124.78 54760.55 88888.00 2015-06-08 09:04:57.875 159 12374.95 124.75 54760.55 88888.00 2015-06-08 09:04:58.000 159 12374.98 124.75 54760.55 88888.00 2015-06-08 09:04:58.125 159 12375.00 124.78 54760.57 88888.00 2015-06-08 09:04:58.250 159 12374.98 124.75 54760.60 88888.00 2015-06-08 09:04:58.375 159 12374.98 124.72 54760.62 88888.00 2015-06-08 09:04:58.500 159 12375.00 124.75 54760.62 88888.00 2015-06-08 09:04:58.625 159 12375.02 124.80 54760.62 88888.00 2015-06-08 09:04:58.750 159 12375.00 124.80 54760.65 88888.00 2015-06-08 09:04:58.875 159 12375.02 124.75 54760.65 88888.00 2015-06-08 09:04:59.000 159 12375.00 124.75 54760.68 88888.00 2015-06-08 09:04:59.125 159 12375.00 124.75 54760.68 88888.00 2015-06-08 09:04:59.250 159 12375.00 124.78 54760.72 88888.00 2015-06-08 09:04:59.375 159 12374.95 124.78 54760.70 88888.00 2015-06-08 09:04:59.500 159 12374.98 124.78 54760.72 88888.00 2015-06-08 09:04:59.625 159 12375.00 124.78 54760.78 88888.00 2015-06-08 09:04:59.750 159 12375.00 124.75 54760.75 88888.00 2015-06-08 09:04:59.875 159 12374.95 124.75 54760.75 88888.00 2015-06-08 09:05:00.000 159 12374.95 124.75 54760.75 88888.00 2015-06-08 09:05:00.125 159 12375.02 124.78 54760.78 88888.00 2015-06-08 09:05:00.250 159 12375.00 124.75 54760.78 88888.00 2015-06-08 09:05:00.375 159 12375.00 124.78 54760.80 88888.00 2015-06-08 09:05:00.500 159 12375.05 124.78 54760.82 88888.00 2015-06-08 09:05:00.625 159 12375.05 124.75 54760.82 88888.00 2015-06-08 09:05:00.750 159 12375.05 124.75 54760.82 88888.00 2015-06-08 09:05:00.875 159 12375.08 124.75 54760.82 88888.00 2015-06-08 09:05:01.000 159 12375.17 124.78 54760.85 88888.00 2015-06-08 09:05:01.125 159 12375.15 124.75 54760.88 88888.00 2015-06-08 09:05:01.250 159 12375.10 124.72 54760.85 88888.00 2015-06-08 09:05:01.375 159 12375.08 124.75 54760.88 88888.00 2015-06-08 09:05:01.500 159 12375.10 124.78 54760.88 88888.00 2015-06-08 09:05:01.625 159 12375.12 124.83 54760.93 88888.00 2015-06-08 09:05:01.750 159 12375.10 124.78 54760.93 88888.00 2015-06-08 09:05:01.875 159 12375.12 124.78 54760.97 88888.00 2015-06-08 09:05:02.000 159 12375.12 124.78 54760.97 88888.00 2015-06-08 09:05:02.125 159 12375.12 124.80 54761.03 88888.00 2015-06-08 09:05:02.250 159 12375.12 124.80 54761.07 88888.00 2015-06-08 09:05:02.375 159 12375.20 124.80 54761.07 88888.00 2015-06-08 09:05:02.500 159 12375.15 124.78 54761.05 88888.00 2015-06-08 09:05:02.625 159 12375.10 124.75 54761.07 88888.00 2015-06-08 09:05:02.750 159 12375.15 124.75 54761.07 88888.00 2015-06-08 09:05:02.875 159 12375.17 124.78 54761.07 88888.00 2015-06-08 09:05:03.000 159 12375.20 124.78 54761.05 88888.00 2015-06-08 09:05:03.125 159 12375.27 124.80 54761.07 88888.00 2015-06-08 09:05:03.250 159 12375.23 124.78 54761.12 88888.00 2015-06-08 09:05:03.375 159 12375.20 124.78 54761.15 88888.00 2015-06-08 09:05:03.500 159 12375.20 124.78 54761.15 88888.00 2015-06-08 09:05:03.625 159 12375.17 124.75 54761.15 88888.00 2015-06-08 09:05:03.750 159 12375.20 124.75 54761.15 88888.00 2015-06-08 09:05:03.875 159 12375.25 124.78 54761.20 88888.00 2015-06-08 09:05:04.000 159 12375.23 124.78 54761.18 88888.00 2015-06-08 09:05:04.125 159 12375.17 124.75 54761.22 88888.00 2015-06-08 09:05:04.250 159 12375.20 124.72 54761.22 88888.00 2015-06-08 09:05:04.375 159 12375.23 124.70 54761.22 88888.00 2015-06-08 09:05:04.500 159 12375.20 124.72 54761.25 88888.00 2015-06-08 09:05:04.625 159 12375.25 124.75 54761.28 88888.00 2015-06-08 09:05:04.750 159 12375.33 124.75 54761.30 88888.00 2015-06-08 09:05:04.875 159 12375.30 124.72 54761.30 88888.00 2015-06-08 09:05:05.000 159 12375.25 124.67 54761.30 88888.00 2015-06-08 09:05:05.125 159 12375.25 124.70 54761.30 88888.00 2015-06-08 09:05:05.250 159 12375.27 124.72 54761.30 88888.00 2015-06-08 09:05:05.375 159 12375.33 124.75 54761.30 88888.00 2015-06-08 09:05:05.500 159 12375.33 124.72 54761.30 88888.00 2015-06-08 09:05:05.625 159 12375.35 124.70 54761.32 88888.00 2015-06-08 09:05:05.750 159 12375.35 124.70 54761.38 88888.00 2015-06-08 09:05:05.875 159 12375.35 124.65 54761.38 88888.00 2015-06-08 09:05:06.000 159 12375.38 124.62 54761.38 88888.00 2015-06-08 09:05:06.125 159 12375.40 124.65 54761.40 88888.00 2015-06-08 09:05:06.250 159 12375.40 124.62 54761.40 88888.00 2015-06-08 09:05:06.375 159 12375.38 124.65 54761.40 88888.00 2015-06-08 09:05:06.500 159 12375.40 124.67 54761.43 88888.00 2015-06-08 09:05:06.625 159 12375.48 124.70 54761.47 88888.00 2015-06-08 09:05:06.750 159 12375.40 124.70 54761.47 88888.00 2015-06-08 09:05:06.875 159 12375.33 124.67 54761.47 88888.00 2015-06-08 09:05:07.000 159 12375.33 124.67 54761.50 88888.00 2015-06-08 09:05:07.125 159 12375.35 124.70 54761.53 88888.00 2015-06-08 09:05:07.250 159 12375.38 124.67 54761.53 88888.00 2015-06-08 09:05:07.375 159 12375.42 124.70 54761.50 88888.00 2015-06-08 09:05:07.500 159 12375.42 124.70 54761.53 88888.00 2015-06-08 09:05:07.625 159 12375.42 124.70 54761.55 88888.00 2015-06-08 09:05:07.750 159 12375.40 124.67 54761.57 88888.00 2015-06-08 09:05:07.875 159 12375.40 124.65 54761.55 88888.00 2015-06-08 09:05:08.000 159 12375.50 124.67 54761.57 88888.00 2015-06-08 09:05:08.125 159 12375.55 124.70 54761.62 88888.00 2015-06-08 09:05:08.250 159 12375.58 124.70 54761.65 88888.00 2015-06-08 09:05:08.375 159 12375.55 124.70 54761.65 88888.00 2015-06-08 09:05:08.500 159 12375.58 124.70 54761.65 88888.00 2015-06-08 09:05:08.625 159 12375.58 124.70 54761.68 88888.00 2015-06-08 09:05:08.750 159 12375.62 124.70 54761.68 88888.00 2015-06-08 09:05:08.875 159 12375.67 124.70 54761.70 88888.00 2015-06-08 09:05:09.000 159 12375.65 124.67 54761.68 88888.00 2015-06-08 09:05:09.125 159 12375.62 124.70 54761.70 88888.00 2015-06-08 09:05:09.250 159 12375.58 124.70 54761.72 88888.00 2015-06-08 09:05:09.375 159 12375.55 124.70 54761.72 88888.00 2015-06-08 09:05:09.500 159 12375.55 124.67 54761.70 88888.00 2015-06-08 09:05:09.625 159 12375.55 124.65 54761.72 88888.00 2015-06-08 09:05:09.750 159 12375.55 124.70 54761.75 88888.00 2015-06-08 09:05:09.875 159 12375.58 124.72 54761.78 88888.00 2015-06-08 09:05:10.000 159 12375.60 124.70 54761.80 88888.00 2015-06-08 09:05:10.125 159 12375.73 124.70 54761.85 88888.00 2015-06-08 09:05:10.250 159 12375.73 124.67 54761.80 88888.00 2015-06-08 09:05:10.375 159 12375.75 124.70 54761.82 88888.00 2015-06-08 09:05:10.500 159 12375.70 124.70 54761.85 88888.00 2015-06-08 09:05:10.625 159 12375.67 124.70 54761.88 88888.00 2015-06-08 09:05:10.750 159 12375.67 124.65 54761.85 88888.00 2015-06-08 09:05:10.875 159 12375.75 124.67 54761.88 88888.00 2015-06-08 09:05:11.000 159 12375.75 124.70 54761.88 88888.00 2015-06-08 09:05:11.125 159 12375.73 124.67 54761.90 88888.00 2015-06-08 09:05:11.250 159 12375.73 124.67 54761.93 88888.00 2015-06-08 09:05:11.375 159 12375.77 124.70 54761.97 88888.00 2015-06-08 09:05:11.500 159 12375.77 124.72 54761.97 88888.00 2015-06-08 09:05:11.625 159 12375.83 124.70 54762.00 88888.00 2015-06-08 09:05:11.750 159 12375.88 124.70 54762.00 88888.00 2015-06-08 09:05:11.875 159 12375.85 124.70 54762.00 88888.00 2015-06-08 09:05:12.000 159 12375.77 124.67 54761.97 88888.00 2015-06-08 09:05:12.125 159 12375.83 124.65 54762.00 88888.00 2015-06-08 09:05:12.250 159 12375.90 124.62 54762.03 88888.00 2015-06-08 09:05:12.375 159 12375.90 124.62 54762.05 88888.00 2015-06-08 09:05:12.500 159 12375.88 124.60 54762.05 88888.00 2015-06-08 09:05:12.625 159 12375.92 124.60 54762.05 88888.00 2015-06-08 09:05:12.750 159 12375.98 124.62 54762.07 88888.00 2015-06-08 09:05:12.875 159 12376.02 124.62 54762.07 88888.00 2015-06-08 09:05:13.000 159 12376.00 124.62 54762.07 88888.00 2015-06-08 09:05:13.125 159 12376.00 124.62 54762.07 88888.00 2015-06-08 09:05:13.250 159 12376.02 124.62 54762.12 88888.00 2015-06-08 09:05:13.375 159 12376.08 124.62 54762.12 88888.00 2015-06-08 09:05:13.500 159 12376.05 124.60 54762.10 88888.00 2015-06-08 09:05:13.625 159 12376.05 124.58 54762.12 88888.00 2015-06-08 09:05:13.750 159 12376.10 124.60 54762.15 88888.00 2015-06-08 09:05:13.875 159 12376.10 124.60 54762.15 88888.00 2015-06-08 09:05:14.000 159 12376.12 124.60 54762.15 88888.00 2015-06-08 09:05:14.125 159 12376.17 124.58 54762.18 88888.00 2015-06-08 09:05:14.250 159 12376.12 124.55 54762.20 88888.00 2015-06-08 09:05:14.375 159 12376.15 124.58 54762.22 88888.00 2015-06-08 09:05:14.500 159 12376.20 124.58 54762.25 88888.00 2015-06-08 09:05:14.625 159 12376.25 124.58 54762.25 88888.00 2015-06-08 09:05:14.750 159 12376.20 124.55 54762.28 88888.00 2015-06-08 09:05:14.875 159 12376.20 124.55 54762.25 88888.00 2015-06-08 09:05:15.000 159 12376.23 124.55 54762.25 88888.00 2015-06-08 09:05:15.125 159 12376.23 124.58 54762.28 88888.00 2015-06-08 09:05:15.250 159 12376.27 124.55 54762.30 88888.00 2015-06-08 09:05:15.375 159 12376.30 124.55 54762.30 88888.00 2015-06-08 09:05:15.500 159 12376.30 124.53 54762.28 88888.00 2015-06-08 09:05:15.625 159 12376.27 124.50 54762.30 88888.00 2015-06-08 09:05:15.750 159 12376.30 124.50 54762.32 88888.00 2015-06-08 09:05:15.875 159 12376.35 124.50 54762.35 88888.00 2015-06-08 09:05:16.000 159 12376.42 124.53 54762.35 88888.00 2015-06-08 09:05:16.125 159 12376.45 124.53 54762.32 88888.00 2015-06-08 09:05:16.250 159 12376.50 124.50 54762.35 88888.00 2015-06-08 09:05:16.375 159 12376.52 124.53 54762.35 88888.00 2015-06-08 09:05:16.500 159 12376.48 124.53 54762.35 88888.00 2015-06-08 09:05:16.625 159 12376.50 124.53 54762.38 88888.00 2015-06-08 09:05:16.750 159 12376.48 124.53 54762.38 88888.00 2015-06-08 09:05:16.875 159 12376.45 124.50 54762.38 88888.00 2015-06-08 09:05:17.000 159 12376.52 124.45 54762.38 88888.00 2015-06-08 09:05:17.125 159 12376.65 124.42 54762.40 88888.00 2015-06-08 09:05:17.250 159 12376.65 124.45 54762.40 88888.00 2015-06-08 09:05:17.375 159 12376.58 124.45 54762.40 88888.00 2015-06-08 09:05:17.500 159 12376.52 124.42 54762.40 88888.00 2015-06-08 09:05:17.625 159 12376.60 124.45 54762.43 88888.00 2015-06-08 09:05:17.750 159 12376.67 124.45 54762.45 88888.00 2015-06-08 09:05:17.875 159 12376.65 124.42 54762.43 88888.00 2015-06-08 09:05:18.000 159 12376.65 124.38 54762.43 88888.00 2015-06-08 09:05:18.125 159 12376.70 124.40 54762.47 88888.00 2015-06-08 09:05:18.250 159 12376.73 124.42 54762.47 88888.00 2015-06-08 09:05:18.375 159 12376.70 124.40 54762.47 88888.00 2015-06-08 09:05:18.500 159 12376.70 124.35 54762.47 88888.00 2015-06-08 09:05:18.625 159 12376.75 124.35 54762.47 88888.00 2015-06-08 09:05:18.750 159 12376.83 124.38 54762.45 88888.00 2015-06-08 09:05:18.875 159 12376.85 124.35 54762.47 88888.00 2015-06-08 09:05:19.000 159 12376.90 124.33 54762.50 88888.00 2015-06-08 09:05:19.125 159 12376.90 124.35 54762.55 88888.00 2015-06-08 09:05:19.250 159 12376.90 124.33 54762.55 88888.00 2015-06-08 09:05:19.375 159 12376.95 124.30 54762.55 88888.00 2015-06-08 09:05:19.500 159 12377.00 124.30 54762.55 88888.00 2015-06-08 09:05:19.625 159 12377.05 124.33 54762.55 88888.00 2015-06-08 09:05:19.750 159 12377.00 124.33 54762.57 88888.00 2015-06-08 09:05:19.875 159 12376.95 124.33 54762.57 88888.00 2015-06-08 09:05:20.000 159 12377.05 124.35 54762.60 88888.00 2015-06-08 09:05:20.125 159 12377.12 124.35 54762.57 88888.00 2015-06-08 09:05:20.250 159 12377.08 124.30 54762.60 88888.00 2015-06-08 09:05:20.375 159 12377.10 124.33 54762.60 88888.00 2015-06-08 09:05:20.500 159 12377.15 124.30 54762.60 88888.00 2015-06-08 09:05:20.625 159 12377.17 124.28 54762.62 88888.00 2015-06-08 09:05:20.750 159 12377.23 124.28 54762.60 88888.00 2015-06-08 09:05:20.875 159 12377.25 124.28 54762.62 88888.00 2015-06-08 09:05:21.000 159 12377.30 124.30 54762.62 88888.00 2015-06-08 09:05:21.125 159 12377.30 124.28 54762.62 88888.00 2015-06-08 09:05:21.250 159 12377.33 124.25 54762.62 88888.00 2015-06-08 09:05:21.375 159 12377.33 124.25 54762.65 88888.00 2015-06-08 09:05:21.500 159 12377.30 124.25 54762.65 88888.00 2015-06-08 09:05:21.625 159 12377.27 124.25 54762.65 88888.00 2015-06-08 09:05:21.750 159 12377.33 124.25 54762.65 88888.00 2015-06-08 09:05:21.875 159 12377.42 124.25 54762.70 88888.00 2015-06-08 09:05:22.000 159 12377.52 124.28 54762.72 88888.00 2015-06-08 09:05:22.125 159 12377.58 124.28 54762.72 88888.00 2015-06-08 09:05:22.250 159 12377.58 124.22 54762.72 88888.00 2015-06-08 09:05:22.375 159 12377.58 124.25 54762.72 88888.00 2015-06-08 09:05:22.500 159 12377.52 124.25 54762.75 88888.00 2015-06-08 09:05:22.625 159 12377.48 124.22 54762.72 88888.00 2015-06-08 09:05:22.750 159 12377.45 124.25 54762.75 88888.00 2015-06-08 09:05:22.875 159 12377.45 124.28 54762.75 88888.00 2015-06-08 09:05:23.000 159 12377.52 124.28 54762.75 88888.00 2015-06-08 09:05:23.125 159 12377.52 124.30 54762.82 88888.00 2015-06-08 09:05:23.250 159 12377.50 124.25 54762.82 88888.00 2015-06-08 09:05:23.375 159 12377.52 124.22 54762.78 88888.00 2015-06-08 09:05:23.500 159 12377.58 124.22 54762.80 88888.00 2015-06-08 09:05:23.625 159 12377.60 124.28 54762.82 88888.00 2015-06-08 09:05:23.750 159 12377.55 124.25 54762.82 88888.00 2015-06-08 09:05:23.875 159 12377.58 124.28 54762.85 88888.00 2015-06-08 09:05:24.000 159 12377.58 124.25 54762.82 88888.00 2015-06-08 09:05:24.125 159 12377.58 124.25 54762.85 88888.00 2015-06-08 09:05:24.250 159 12377.65 124.25 54762.85 88888.00 2015-06-08 09:05:24.375 159 12377.70 124.25 54762.82 88888.00 2015-06-08 09:05:24.500 159 12377.70 124.22 54762.85 88888.00 2015-06-08 09:05:24.625 159 12377.70 124.22 54762.90 88888.00 2015-06-08 09:05:24.750 159 12377.73 124.22 54762.90 88888.00 2015-06-08 09:05:24.875 159 12377.73 124.22 54762.88 88888.00 2015-06-08 09:05:25.000 159 12377.73 124.20 54762.85 88888.00 2015-06-08 09:05:25.125 159 12377.77 124.17 54762.88 88888.00 2015-06-08 09:05:25.250 159 12377.75 124.17 54762.90 88888.00 2015-06-08 09:05:25.375 159 12377.77 124.22 54762.90 88888.00 2015-06-08 09:05:25.500 159 12377.83 124.20 54762.93 88888.00 2015-06-08 09:05:25.625 159 12377.90 124.20 54762.95 88888.00 2015-06-08 09:05:25.750 159 12377.90 124.20 54762.93 88888.00 2015-06-08 09:05:25.875 159 12377.88 124.17 54762.93 88888.00 2015-06-08 09:05:26.000 159 12377.90 124.17 54762.90 88888.00 2015-06-08 09:05:26.125 159 12377.95 124.15 54762.93 88888.00 2015-06-08 09:05:26.250 159 12377.95 124.12 54762.95 88888.00 2015-06-08 09:05:26.375 159 12377.90 124.12 54762.95 88888.00 2015-06-08 09:05:26.500 159 12377.88 124.15 54762.95 88888.00 2015-06-08 09:05:26.625 159 12377.95 124.15 54762.97 88888.00 2015-06-08 09:05:26.750 159 12377.98 124.12 54763.00 88888.00 2015-06-08 09:05:26.875 159 12378.05 124.12 54762.97 88888.00 2015-06-08 09:05:27.000 159 12378.08 124.12 54762.95 88888.00 2015-06-08 09:05:27.125 159 12378.10 124.10 54762.97 88888.00 2015-06-08 09:05:27.250 159 12378.20 124.10 54762.97 88888.00 2015-06-08 09:05:27.375 159 12378.25 124.10 54763.00 88888.00 2015-06-08 09:05:27.500 159 12378.23 124.08 54763.00 88888.00 2015-06-08 09:05:27.625 159 12378.23 124.08 54763.00 88888.00 2015-06-08 09:05:27.750 159 12378.23 124.08 54763.03 88888.00 2015-06-08 09:05:27.875 159 12378.25 124.08 54763.05 88888.00 2015-06-08 09:05:28.000 159 12378.33 124.08 54763.05 88888.00 2015-06-08 09:05:28.125 159 12378.38 124.08 54763.05 88888.00 2015-06-08 09:05:28.250 159 12378.38 124.08 54763.05 88888.00 2015-06-08 09:05:28.375 159 12378.40 124.05 54763.03 88888.00 2015-06-08 09:05:28.500 159 12378.40 124.05 54763.03 88888.00 2015-06-08 09:05:28.625 159 12378.42 124.05 54763.03 88888.00 2015-06-08 09:05:28.750 159 12378.48 124.08 54763.05 88888.00 2015-06-08 09:05:28.875 159 12378.50 124.08 54763.05 88888.00 2015-06-08 09:05:29.000 159 12378.55 124.08 54763.05 88888.00 2015-06-08 09:05:29.125 159 12378.58 124.10 54763.05 88888.00 2015-06-08 09:05:29.250 159 12378.60 124.03 54763.05 88888.00 2015-06-08 09:05:29.375 159 12378.62 124.05 54763.05 88888.00 2015-06-08 09:05:29.500 159 12378.67 124.05 54763.05 88888.00 2015-06-08 09:05:29.625 159 12378.70 124.05 54763.03 88888.00 2015-06-08 09:05:29.750 159 12378.73 124.05 54763.07 88888.00 2015-06-08 09:05:29.875 159 12378.70 124.03 54763.10 88888.00 2015-06-08 09:05:30.000 159 12378.70 124.03 54763.07 88888.00 2015-06-08 09:05:30.125 159 12378.75 124.03 54763.10 88888.00 2015-06-08 09:05:30.250 159 12378.75 124.05 54763.10 88888.00 2015-06-08 09:05:30.375 159 12378.85 124.05 54763.10 88888.00 2015-06-08 09:05:30.500 159 12378.90 124.05 54763.07 88888.00 2015-06-08 09:05:30.625 159 12378.95 124.05 54763.10 88888.00 2015-06-08 09:05:30.750 159 12379.02 124.08 54763.10 88888.00 2015-06-08 09:05:30.875 159 12379.08 124.08 54763.10 88888.00 2015-06-08 09:05:31.000 159 12379.12 124.05 54763.10 88888.00 2015-06-08 09:05:31.125 159 12379.15 124.08 54763.10 88888.00 2015-06-08 09:05:31.250 159 12379.17 124.10 54763.15 88888.00 2015-06-08 09:05:31.375 159 12379.20 124.12 54763.15 88888.00 2015-06-08 09:05:31.500 159 12379.12 124.10 54763.12 88888.00 2015-06-08 09:05:31.625 159 12379.15 124.10 54763.12 88888.00 2015-06-08 09:05:31.750 159 12379.25 124.10 54763.12 88888.00 2015-06-08 09:05:31.875 159 12379.30 124.12 54763.12 88888.00 2015-06-08 09:05:32.000 159 12379.33 124.12 54763.12 88888.00 2015-06-08 09:05:32.125 159 12379.33 124.10 54763.12 88888.00 2015-06-08 09:05:32.250 159 12379.38 124.12 54763.12 88888.00 2015-06-08 09:05:32.375 159 12379.48 124.15 54763.12 88888.00 2015-06-08 09:05:32.500 159 12379.45 124.12 54763.12 88888.00 2015-06-08 09:05:32.625 159 12379.42 124.10 54763.12 88888.00 2015-06-08 09:05:32.750 159 12379.45 124.10 54763.12 88888.00 2015-06-08 09:05:32.875 159 12379.55 124.08 54763.12 88888.00 2015-06-08 09:05:33.000 159 12379.62 124.08 54763.12 88888.00 2015-06-08 09:05:33.125 159 12379.65 124.10 54763.15 88888.00 2015-06-08 09:05:33.250 159 12379.62 124.10 54763.15 88888.00 2015-06-08 09:05:33.375 159 12379.67 124.15 54763.12 88888.00 2015-06-08 09:05:33.500 159 12379.73 124.17 54763.15 88888.00 2015-06-08 09:05:33.625 159 12379.77 124.15 54763.15 88888.00 2015-06-08 09:05:33.750 159 12379.77 124.12 54763.15 88888.00 2015-06-08 09:05:33.875 159 12379.80 124.12 54763.15 88888.00 2015-06-08 09:05:34.000 159 12379.88 124.12 54763.15 88888.00 2015-06-08 09:05:34.125 159 12379.95 124.15 54763.15 88888.00 2015-06-08 09:05:34.250 159 12379.98 124.20 54763.18 88888.00 2015-06-08 09:05:34.375 159 12380.05 124.20 54763.12 88888.00 2015-06-08 09:05:34.500 159 12380.08 124.20 54763.15 88888.00 2015-06-08 09:05:34.625 159 12380.02 124.20 54763.15 88888.00 2015-06-08 09:05:34.750 159 12380.12 124.17 54763.15 88888.00 2015-06-08 09:05:34.875 159 12380.23 124.20 54763.15 88888.00 2015-06-08 09:05:35.000 159 12380.33 124.20 54763.18 88888.00 2015-06-08 09:05:35.125 159 12380.35 124.22 54763.18 88888.00 2015-06-08 09:05:35.250 159 12380.27 124.20 54763.15 88888.00 2015-06-08 09:05:35.375 159 12380.33 124.20 54763.15 88888.00 2015-06-08 09:05:35.500 159 12380.30 124.17 54763.12 88888.00 2015-06-08 09:05:35.625 159 12380.33 124.12 54763.10 88888.00 2015-06-08 09:05:35.750 159 12380.45 124.20 54763.15 88888.00 2015-06-08 09:05:35.875 159 12380.50 124.22 54763.18 88888.00 2015-06-08 09:05:36.000 159 12380.58 124.22 54763.18 88888.00 2015-06-08 09:05:36.125 159 12380.62 124.22 54763.18 88888.00 2015-06-08 09:05:36.250 159 12380.60 124.25 54763.18 88888.00 2015-06-08 09:05:36.375 159 12380.70 124.25 54763.18 88888.00 2015-06-08 09:05:36.500 159 12380.73 124.25 54763.18 88888.00 2015-06-08 09:05:36.625 159 12380.73 124.25 54763.18 88888.00 2015-06-08 09:05:36.750 159 12380.75 124.25 54763.20 88888.00 2015-06-08 09:05:36.875 159 12380.80 124.25 54763.20 88888.00 2015-06-08 09:05:37.000 159 12380.88 124.25 54763.15 88888.00 2015-06-08 09:05:37.125 159 12380.92 124.28 54763.18 88888.00 2015-06-08 09:05:37.250 159 12380.92 124.22 54763.18 88888.00 2015-06-08 09:05:37.375 159 12380.95 124.25 54763.18 88888.00 2015-06-08 09:05:37.500 159 12381.00 124.22 54763.18 88888.00 2015-06-08 09:05:37.625 159 12381.08 124.25 54763.18 88888.00 2015-06-08 09:05:37.750 159 12381.08 124.28 54763.18 88888.00 2015-06-08 09:05:37.875 159 12381.10 124.25 54763.18 88888.00 2015-06-08 09:05:38.000 159 12381.08 124.25 54763.18 88888.00 2015-06-08 09:05:38.125 159 12381.12 124.28 54763.18 88888.00 2015-06-08 09:05:38.250 159 12381.12 124.20 54763.18 88888.00 2015-06-08 09:05:38.375 159 12381.20 124.20 54763.20 88888.00 2015-06-08 09:05:38.500 159 12381.30 124.25 54763.18 88888.00 2015-06-08 09:05:38.625 159 12381.38 124.20 54763.20 88888.00 2015-06-08 09:05:38.750 159 12381.45 124.20 54763.20 88888.00 2015-06-08 09:05:38.875 159 12381.48 124.20 54763.22 88888.00 2015-06-08 09:05:39.000 159 12381.48 124.22 54763.22 88888.00 2015-06-08 09:05:39.125 159 12381.52 124.25 54763.20 88888.00 2015-06-08 09:05:39.250 159 12381.60 124.20 54763.22 88888.00 2015-06-08 09:05:39.375 159 12381.75 124.15 54763.22 88888.00 2015-06-08 09:05:39.500 159 12381.77 124.15 54763.25 88888.00 2015-06-08 09:05:39.625 159 12381.73 124.17 54763.25 88888.00 2015-06-08 09:05:39.750 159 12381.75 124.17 54763.25 88888.00 2015-06-08 09:05:39.875 159 12381.83 124.17 54763.22 88888.00 2015-06-08 09:05:40.000 159 12381.88 124.17 54763.22 88888.00 2015-06-08 09:05:40.125 159 12381.90 124.17 54763.22 88888.00 2015-06-08 09:05:40.250 159 12381.95 124.17 54763.22 88888.00 2015-06-08 09:05:40.375 159 12382.02 124.20 54763.22 88888.00 2015-06-08 09:05:40.500 159 12382.05 124.20 54763.25 88888.00 2015-06-08 09:05:40.625 159 12382.08 124.20 54763.22 88888.00 2015-06-08 09:05:40.750 159 12382.08 124.17 54763.20 88888.00 2015-06-08 09:05:40.875 159 12382.10 124.17 54763.20 88888.00 2015-06-08 09:05:41.000 159 12382.20 124.15 54763.20 88888.00 2015-06-08 09:05:41.125 159 12382.27 124.17 54763.22 88888.00 2015-06-08 09:05:41.250 159 12382.30 124.17 54763.20 88888.00 2015-06-08 09:05:41.375 159 12382.38 124.20 54763.22 88888.00 2015-06-08 09:05:41.500 159 12382.40 124.17 54763.22 88888.00 2015-06-08 09:05:41.625 159 12382.40 124.15 54763.22 88888.00 2015-06-08 09:05:41.750 159 12382.40 124.15 54763.22 88888.00 2015-06-08 09:05:41.875 159 12382.45 124.17 54763.22 88888.00 2015-06-08 09:05:42.000 159 12382.50 124.17 54763.22 88888.00 2015-06-08 09:05:42.125 159 12382.58 124.20 54763.25 88888.00 2015-06-08 09:05:42.250 159 12382.58 124.15 54763.28 88888.00 2015-06-08 09:05:42.375 159 12382.65 124.15 54763.25 88888.00 2015-06-08 09:05:42.500 159 12382.70 124.15 54763.25 88888.00 2015-06-08 09:05:42.625 159 12382.75 124.22 54763.28 88888.00 2015-06-08 09:05:42.750 159 12382.80 124.20 54763.25 88888.00 2015-06-08 09:05:42.875 159 12382.83 124.17 54763.25 88888.00 2015-06-08 09:05:43.000 159 12382.88 124.15 54763.25 88888.00 2015-06-08 09:05:43.125 159 12382.98 124.20 54763.28 88888.00 2015-06-08 09:05:43.250 159 12383.02 124.17 54763.28 88888.00 2015-06-08 09:05:43.375 159 12383.05 124.17 54763.25 88888.00 2015-06-08 09:05:43.500 159 12383.08 124.15 54763.22 88888.00 2015-06-08 09:05:43.625 159 12383.08 124.17 54763.20 88888.00 2015-06-08 09:05:43.750 159 12383.12 124.15 54763.20 88888.00 2015-06-08 09:05:43.875 159 12383.17 124.17 54763.22 88888.00 2015-06-08 09:05:44.000 159 12383.20 124.15 54763.20 88888.00 2015-06-08 09:05:44.125 159 12383.25 124.22 54763.22 88888.00 2015-06-08 09:05:44.250 159 12383.27 124.20 54763.22 88888.00 2015-06-08 09:05:44.375 159 12383.25 124.20 54763.18 88888.00 2015-06-08 09:05:44.500 159 12383.30 124.17 54763.20 88888.00 2015-06-08 09:05:44.625 159 12383.38 124.20 54763.22 88888.00 2015-06-08 09:05:44.750 159 12383.40 124.17 54763.22 88888.00 2015-06-08 09:05:44.875 159 12383.45 124.20 54763.22 88888.00 2015-06-08 09:05:45.000 159 12383.58 124.22 54763.20 88888.00 2015-06-08 09:05:45.125 159 12383.67 124.20 54763.22 88888.00 2015-06-08 09:05:45.250 159 12383.55 124.20 54763.22 88888.00 2015-06-08 09:05:45.375 159 12383.60 124.20 54763.22 88888.00 2015-06-08 09:05:45.500 159 12383.65 124.17 54763.22 88888.00 2015-06-08 09:05:45.625 159 12383.67 124.17 54763.22 88888.00 2015-06-08 09:05:45.750 159 12383.73 124.20 54763.25 88888.00 2015-06-08 09:05:45.875 159 12383.80 124.20 54763.25 88888.00 2015-06-08 09:05:46.000 159 12383.83 124.20 54763.20 88888.00 2015-06-08 09:05:46.125 159 12383.88 124.20 54763.20 88888.00 2015-06-08 09:05:46.250 159 12383.92 124.17 54763.20 88888.00 2015-06-08 09:05:46.375 159 12384.00 124.22 54763.22 88888.00 2015-06-08 09:05:46.500 159 12384.12 124.22 54763.22 88888.00 2015-06-08 09:05:46.625 159 12384.15 124.22 54763.18 88888.00 2015-06-08 09:05:46.750 159 12384.17 124.22 54763.20 88888.00 2015-06-08 09:05:46.875 159 12384.23 124.20 54763.22 88888.00 2015-06-08 09:05:47.000 159 12384.30 124.22 54763.22 88888.00 2015-06-08 09:05:47.125 159 12384.40 124.22 54763.22 88888.00 2015-06-08 09:05:47.250 159 12384.40 124.25 54763.22 88888.00 2015-06-08 09:05:47.375 159 12384.40 124.25 54763.20 88888.00 2015-06-08 09:05:47.500 159 12384.48 124.20 54763.20 88888.00 2015-06-08 09:05:47.625 159 12384.60 124.20 54763.22 88888.00 2015-06-08 09:05:47.750 159 12384.65 124.25 54763.22 88888.00 2015-06-08 09:05:47.875 159 12384.65 124.28 54763.22 88888.00 2015-06-08 09:05:48.000 159 12384.67 124.25 54763.22 88888.00 2015-06-08 09:05:48.125 159 12384.75 124.20 54763.22 88888.00 2015-06-08 09:05:48.250 159 12384.80 124.20 54763.22 88888.00 2015-06-08 09:05:48.375 159 12384.80 124.17 54763.20 88888.00 2015-06-08 09:05:48.500 159 12384.85 124.20 54763.20 88888.00 2015-06-08 09:05:48.625 159 12384.90 124.20 54763.22 88888.00 2015-06-08 09:05:48.750 159 12384.92 124.20 54763.22 88888.00 2015-06-08 09:05:48.875 159 12384.95 124.22 54763.22 88888.00 2015-06-08 09:05:49.000 159 12385.00 124.22 54763.22 88888.00 2015-06-08 09:05:49.125 159 12385.12 124.20 54763.22 88888.00 2015-06-08 09:05:49.250 159 12385.12 124.17 54763.22 88888.00 2015-06-08 09:05:49.375 159 12385.20 124.17 54763.22 88888.00 2015-06-08 09:05:49.500 159 12385.20 124.15 54763.22 88888.00 2015-06-08 09:05:49.625 159 12385.27 124.12 54763.22 88888.00 2015-06-08 09:05:49.750 159 12385.38 124.12 54763.20 88888.00 2015-06-08 09:05:49.875 159 12385.42 124.12 54763.20 88888.00 2015-06-08 09:05:50.000 159 12385.42 124.10 54763.20 88888.00 2015-06-08 09:05:50.125 159 12385.45 124.12 54763.22 88888.00 2015-06-08 09:05:50.250 159 12385.50 124.10 54763.25 88888.00 2015-06-08 09:05:50.375 159 12385.55 124.08 54763.22 88888.00 2015-06-08 09:05:50.500 159 12385.58 124.08 54763.18 88888.00 2015-06-08 09:05:50.625 159 12385.67 124.08 54763.20 88888.00 2015-06-08 09:05:50.750 159 12385.73 124.08 54763.22 88888.00 2015-06-08 09:05:50.875 159 12385.75 124.08 54763.20 88888.00 2015-06-08 09:05:51.000 159 12385.80 124.08 54763.20 88888.00 2015-06-08 09:05:51.125 159 12385.85 124.05 54763.20 88888.00 2015-06-08 09:05:51.250 159 12385.85 124.05 54763.22 88888.00 2015-06-08 09:05:51.375 159 12385.95 124.10 54763.20 88888.00 2015-06-08 09:05:51.500 159 12385.95 124.05 54763.18 88888.00 2015-06-08 09:05:51.625 159 12386.05 124.05 54763.18 88888.00 2015-06-08 09:05:51.750 159 12386.15 124.05 54763.20 88888.00 2015-06-08 09:05:51.875 159 12386.23 124.03 54763.20 88888.00 2015-06-08 09:05:52.000 159 12386.27 124.03 54763.18 88888.00 2015-06-08 09:05:52.125 159 12386.30 124.03 54763.18 88888.00 2015-06-08 09:05:52.250 159 12386.30 124.00 54763.18 88888.00 2015-06-08 09:05:52.375 159 12386.33 124.03 54763.18 88888.00 2015-06-08 09:05:52.500 159 12386.38 124.00 54763.15 88888.00 2015-06-08 09:05:52.625 159 12386.40 124.03 54763.18 88888.00 2015-06-08 09:05:52.750 159 12386.48 124.00 54763.15 88888.00 2015-06-08 09:05:52.875 159 12386.60 124.03 54763.18 88888.00 2015-06-08 09:05:53.000 159 12386.70 124.03 54763.15 88888.00 2015-06-08 09:05:53.125 159 12386.70 124.00 54763.15 88888.00 2015-06-08 09:05:53.250 159 12386.75 123.97 54763.18 88888.00 2015-06-08 09:05:53.375 159 12386.83 123.95 54763.15 88888.00 2015-06-08 09:05:53.500 159 12386.85 123.95 54763.12 88888.00 2015-06-08 09:05:53.625 159 12386.92 123.95 54763.12 88888.00 2015-06-08 09:05:53.750 159 12386.95 123.95 54763.12 88888.00 2015-06-08 09:05:53.875 159 12387.00 123.92 54763.10 88888.00 2015-06-08 09:05:54.000 159 12387.08 123.88 54763.10 88888.00 2015-06-08 09:05:54.125 159 12387.17 123.90 54763.12 88888.00 2015-06-08 09:05:54.250 159 12387.17 123.90 54763.15 88888.00 2015-06-08 09:05:54.375 159 12387.23 123.90 54763.15 88888.00 2015-06-08 09:05:54.500 159 12387.25 123.90 54763.10 88888.00 2015-06-08 09:05:54.625 159 12387.30 123.90 54763.10 88888.00 2015-06-08 09:05:54.750 159 12387.38 123.92 54763.12 88888.00 2015-06-08 09:05:54.875 159 12387.45 123.90 54763.12 88888.00 2015-06-08 09:05:55.000 159 12387.52 123.88 54763.12 88888.00 2015-06-08 09:05:55.125 159 12387.58 123.88 54763.12 88888.00 2015-06-08 09:05:55.250 159 12387.58 123.83 54763.12 88888.00 2015-06-08 09:05:55.375 159 12387.65 123.85 54763.12 88888.00 2015-06-08 09:05:55.500 159 12387.70 123.88 54763.18 88888.00 2015-06-08 09:05:55.625 159 12387.73 123.83 54763.12 88888.00 2015-06-08 09:05:55.750 159 12387.80 123.83 54763.12 88888.00 2015-06-08 09:05:55.875 159 12387.85 123.83 54763.12 88888.00 2015-06-08 09:05:56.000 159 12387.95 123.83 54763.12 88888.00 2015-06-08 09:05:56.125 159 12388.00 123.85 54763.10 88888.00 2015-06-08 09:05:56.250 159 12388.00 123.83 54763.10 88888.00 2015-06-08 09:05:56.375 159 12388.05 123.85 54763.10 88888.00 2015-06-08 09:05:56.500 159 12388.15 123.83 54763.07 88888.00 2015-06-08 09:05:56.625 159 12388.27 123.80 54763.07 88888.00 2015-06-08 09:05:56.750 159 12388.35 123.78 54763.10 88888.00 2015-06-08 09:05:56.875 159 12388.38 123.78 54763.07 88888.00 2015-06-08 09:05:57.000 159 12388.35 123.80 54763.05 88888.00 2015-06-08 09:05:57.125 159 12388.45 123.80 54763.05 88888.00 2015-06-08 09:05:57.250 159 12388.52 123.78 54763.07 88888.00 2015-06-08 09:05:57.375 159 12388.58 123.80 54763.07 88888.00 2015-06-08 09:05:57.500 159 12388.55 123.78 54763.07 88888.00 2015-06-08 09:05:57.625 159 12388.62 123.75 54763.05 88888.00 2015-06-08 09:05:57.750 159 12388.70 123.78 54763.03 88888.00 2015-06-08 09:05:57.875 159 12388.73 123.80 54763.03 88888.00 2015-06-08 09:05:58.000 159 12388.75 123.78 54763.00 88888.00 2015-06-08 09:05:58.125 159 12388.85 123.75 54763.03 88888.00 2015-06-08 09:05:58.250 159 12388.95 123.72 54763.05 88888.00 2015-06-08 09:05:58.375 159 12389.05 123.75 54763.00 88888.00 2015-06-08 09:05:58.500 159 12389.02 123.75 54763.03 88888.00 2015-06-08 09:05:58.625 159 12389.08 123.78 54763.03 88888.00 2015-06-08 09:05:58.750 159 12389.20 123.75 54763.00 88888.00 2015-06-08 09:05:58.875 159 12389.27 123.72 54762.97 88888.00 2015-06-08 09:05:59.000 159 12389.35 123.75 54762.97 88888.00 2015-06-08 09:05:59.125 159 12389.40 123.72 54762.97 88888.00 2015-06-08 09:05:59.250 159 12389.42 123.70 54762.97 88888.00 2015-06-08 09:05:59.375 159 12389.48 123.70 54762.95 88888.00 2015-06-08 09:05:59.500 159 12389.50 123.70 54762.95 88888.00 2015-06-08 09:05:59.625 159 12389.58 123.75 54762.93 88888.00 2015-06-08 09:05:59.750 159 12389.67 123.75 54762.95 88888.00 2015-06-08 09:05:59.875 159 12389.77 123.75 54762.93 88888.00 2015-06-08 09:06:00.000 159 12389.85 123.78 54762.93 88888.00 2015-06-08 09:06:00.125 159 12389.92 123.72 54762.93 88888.00 2015-06-08 09:06:00.250 159 12389.98 123.70 54762.93 88888.00 2015-06-08 09:06:00.375 159 12390.02 123.70 54762.93 88888.00 2015-06-08 09:06:00.500 159 12390.10 123.70 54762.93 88888.00 2015-06-08 09:06:00.625 159 12390.15 123.70 54762.93 88888.00 2015-06-08 09:06:00.750 159 12390.25 123.72 54762.93 88888.00 2015-06-08 09:06:00.875 159 12390.30 123.75 54762.93 88888.00 2015-06-08 09:06:01.000 159 12390.30 123.72 54762.93 88888.00 2015-06-08 09:06:01.125 159 12390.33 123.72 54762.93 88888.00 2015-06-08 09:06:01.250 159 12390.42 123.72 54762.93 88888.00 2015-06-08 09:06:01.375 159 12390.62 123.75 54762.90 88888.00 2015-06-08 09:06:01.500 159 12390.70 123.80 54762.90 88888.00 2015-06-08 09:06:01.625 159 12390.70 123.80 54762.93 88888.00 2015-06-08 09:06:01.750 159 12390.77 123.78 54762.88 88888.00 2015-06-08 09:06:01.875 159 12390.90 123.80 54762.88 88888.00 2015-06-08 09:06:02.000 159 12390.98 123.78 54762.88 88888.00 2015-06-08 09:06:02.125 159 12391.02 123.78 54762.90 88888.00 2015-06-08 09:06:02.250 159 12391.08 123.83 54762.90 88888.00 2015-06-08 09:06:02.375 159 12391.12 123.83 54762.88 88888.00 2015-06-08 09:06:02.500 159 12391.15 123.83 54762.88 88888.00 2015-06-08 09:06:02.625 159 12391.23 123.83 54762.85 88888.00 2015-06-08 09:06:02.750 159 12391.33 123.83 54762.82 88888.00 2015-06-08 09:06:02.875 159 12391.38 123.85 54762.85 88888.00 2015-06-08 09:06:03.000 159 12391.45 123.88 54762.82 88888.00 2015-06-08 09:06:03.125 159 12391.52 123.88 54762.80 88888.00 2015-06-08 09:06:03.250 159 12391.65 123.88 54762.85 88888.00 2015-06-08 09:06:03.375 159 12391.75 123.90 54762.80 88888.00 2015-06-08 09:06:03.500 159 12391.80 123.88 54762.80 88888.00 2015-06-08 09:06:03.625 159 12391.85 123.85 54762.78 88888.00 2015-06-08 09:06:03.750 159 12391.95 123.85 54762.75 88888.00 2015-06-08 09:06:03.875 159 12391.98 123.88 54762.78 88888.00 2015-06-08 09:06:04.000 159 12391.98 123.88 54762.75 88888.00 2015-06-08 09:06:04.125 159 12392.05 123.88 54762.78 88888.00 2015-06-08 09:06:04.250 159 12392.10 123.88 54762.72 88888.00 2015-06-08 09:06:04.375 159 12392.20 123.90 54762.70 88888.00 2015-06-08 09:06:04.500 159 12392.33 123.90 54762.70 88888.00 2015-06-08 09:06:04.625 159 12392.38 123.88 54762.75 88888.00 2015-06-08 09:06:04.750 159 12392.50 123.88 54762.75 88888.00 2015-06-08 09:06:04.875 159 12392.52 123.88 54762.72 88888.00 2015-06-08 09:06:05.000 159 12392.62 123.88 54762.70 88888.00 2015-06-08 09:06:05.125 159 12392.77 123.88 54762.75 88888.00 2015-06-08 09:06:05.250 159 12392.85 123.90 54762.75 88888.00 2015-06-08 09:06:05.375 159 12392.85 123.88 54762.70 88888.00 2015-06-08 09:06:05.500 159 12392.92 123.88 54762.72 88888.00 2015-06-08 09:06:05.625 159 12393.00 123.90 54762.70 88888.00 2015-06-08 09:06:05.750 159 12393.08 123.90 54762.68 88888.00 2015-06-08 09:06:05.875 159 12393.15 123.92 54762.68 88888.00 2015-06-08 09:06:06.000 159 12393.23 123.92 54762.68 88888.00 2015-06-08 09:06:06.125 159 12393.27 123.92 54762.70 88888.00 2015-06-08 09:06:06.250 159 12393.35 123.92 54762.70 88888.00 2015-06-08 09:06:06.375 159 12393.48 123.95 54762.65 88888.00 2015-06-08 09:06:06.500 159 12393.52 123.97 54762.68 88888.00 2015-06-08 09:06:06.625 159 12393.60 123.97 54762.62 88888.00 2015-06-08 09:06:06.750 159 12393.67 123.95 54762.60 88888.00 2015-06-08 09:06:06.875 159 12393.75 123.95 54762.60 88888.00 2015-06-08 09:06:07.000 159 12393.80 123.95 54762.57 88888.00 2015-06-08 09:06:07.125 159 12393.85 123.95 54762.60 88888.00 2015-06-08 09:06:07.250 159 12393.88 123.97 54762.57 88888.00 2015-06-08 09:06:07.375 159 12393.98 123.97 54762.57 88888.00 2015-06-08 09:06:07.500 159 12394.02 123.97 54762.55 88888.00 2015-06-08 09:06:07.625 159 12394.10 123.97 54762.53 88888.00 2015-06-08 09:06:07.750 159 12394.15 123.97 54762.53 88888.00 2015-06-08 09:06:07.875 159 12394.23 123.97 54762.55 88888.00 2015-06-08 09:06:08.000 159 12394.30 124.00 54762.53 88888.00 2015-06-08 09:06:08.125 159 12394.35 124.03 54762.53 88888.00 2015-06-08 09:06:08.250 159 12394.38 124.00 54762.53 88888.00 2015-06-08 09:06:08.375 159 12394.48 124.03 54762.50 88888.00 2015-06-08 09:06:08.500 159 12394.52 124.03 54762.53 88888.00 2015-06-08 09:06:08.625 159 12394.58 124.03 54762.53 88888.00 2015-06-08 09:06:08.750 159 12394.65 124.03 54762.50 88888.00 2015-06-08 09:06:08.875 159 12394.75 124.05 54762.53 88888.00 2015-06-08 09:06:09.000 159 12394.88 124.08 54762.50 88888.00 2015-06-08 09:06:09.125 159 12394.98 124.10 54762.50 88888.00 2015-06-08 09:06:09.250 159 12395.05 124.12 54762.47 88888.00 2015-06-08 09:06:09.375 159 12395.15 124.12 54762.47 88888.00 2015-06-08 09:06:09.500 159 12395.20 124.12 54762.47 88888.00 2015-06-08 09:06:09.625 159 12395.25 124.12 54762.45 88888.00 2015-06-08 09:06:09.750 159 12395.27 124.10 54762.43 88888.00 2015-06-08 09:06:09.875 159 12395.30 124.10 54762.40 88888.00 2015-06-08 09:06:10.000 159 12395.42 124.08 54762.43 88888.00 2015-06-08 09:06:10.125 159 12395.55 124.10 54762.43 88888.00 2015-06-08 09:06:10.250 159 12395.60 124.08 54762.40 88888.00 2015-06-08 09:06:10.375 159 12395.73 124.10 54762.38 88888.00 2015-06-08 09:06:10.500 159 12395.77 124.12 54762.38 88888.00 2015-06-08 09:06:10.625 159 12395.77 124.17 54762.40 88888.00 2015-06-08 09:06:10.750 159 12395.83 124.17 54762.40 88888.00 2015-06-08 09:06:10.875 159 12395.88 124.15 54762.38 88888.00 2015-06-08 09:06:11.000 159 12395.92 124.12 54762.40 88888.00 2015-06-08 09:06:11.125 159 12395.98 124.10 54762.38 88888.00 2015-06-08 09:06:11.250 159 12396.05 124.15 54762.38 88888.00 2015-06-08 09:06:11.375 159 12396.15 124.17 54762.40 88888.00 2015-06-08 09:06:11.500 159 12396.20 124.17 54762.38 88888.00 2015-06-08 09:06:11.625 159 12396.17 124.15 54762.35 88888.00 2015-06-08 09:06:11.750 159 12396.25 124.15 54762.35 88888.00 2015-06-08 09:06:11.875 159 12396.38 124.17 54762.32 88888.00 2015-06-08 09:06:12.000 159 12396.40 124.17 54762.30 88888.00 2015-06-08 09:06:12.125 159 12396.38 124.20 54762.30 88888.00 2015-06-08 09:06:12.250 159 12396.38 124.15 54762.30 88888.00 2015-06-08 09:06:12.375 159 12396.48 124.12 54762.30 88888.00 2015-06-08 09:06:12.500 159 12396.60 124.10 54762.30 88888.00 2015-06-08 09:06:12.625 159 12396.65 124.12 54762.30 88888.00 2015-06-08 09:06:12.750 159 12396.70 124.12 54762.32 88888.00 2015-06-08 09:06:12.875 159 12396.77 124.12 54762.30 88888.00 2015-06-08 09:06:13.000 159 12396.88 124.15 54762.28 88888.00 2015-06-08 09:06:13.125 159 12396.95 124.12 54762.28 88888.00 2015-06-08 09:06:13.250 159 12397.02 124.10 54762.25 88888.00 2015-06-08 09:06:13.375 159 12397.12 124.12 54762.25 88888.00 2015-06-08 09:06:13.500 159 12397.17 124.12 54762.28 88888.00 2015-06-08 09:06:13.625 159 12397.17 124.10 54762.28 88888.00 2015-06-08 09:06:13.750 159 12397.17 124.10 54762.25 88888.00 2015-06-08 09:06:13.875 159 12397.30 124.08 54762.22 88888.00 2015-06-08 09:06:14.000 159 12397.40 124.10 54762.22 88888.00 2015-06-08 09:06:14.125 159 12397.48 124.12 54762.25 88888.00 2015-06-08 09:06:14.250 159 12397.48 124.08 54762.28 88888.00 2015-06-08 09:06:14.375 159 12397.50 124.08 54762.25 88888.00 2015-06-08 09:06:14.500 159 12397.58 124.05 54762.22 88888.00 2015-06-08 09:06:14.625 159 12397.73 124.05 54762.22 88888.00 2015-06-08 09:06:14.750 159 12397.80 124.05 54762.20 88888.00 2015-06-08 09:06:14.875 159 12397.77 124.05 54762.20 88888.00 2015-06-08 09:06:15.000 159 12397.75 124.03 54762.20 88888.00 2015-06-08 09:06:15.125 159 12397.80 124.05 54762.20 88888.00 2015-06-08 09:06:15.250 159 12397.90 124.00 54762.15 88888.00 2015-06-08 09:06:15.375 159 12398.00 124.00 54762.15 88888.00 2015-06-08 09:06:15.500 159 12398.10 124.00 54762.15 88888.00 2015-06-08 09:06:15.625 159 12398.15 124.00 54762.15 88888.00 2015-06-08 09:06:15.750 159 12398.20 124.00 54762.15 88888.00 2015-06-08 09:06:15.875 159 12398.25 124.00 54762.15 88888.00 2015-06-08 09:06:16.000 159 12398.30 123.97 54762.15 88888.00 2015-06-08 09:06:16.125 159 12398.42 123.95 54762.12 88888.00 2015-06-08 09:06:16.250 159 12398.50 123.95 54762.10 88888.00 2015-06-08 09:06:16.375 159 12398.50 123.95 54762.10 88888.00 2015-06-08 09:06:16.500 159 12398.48 123.97 54762.12 88888.00 2015-06-08 09:06:16.625 159 12398.58 123.97 54762.15 88888.00 2015-06-08 09:06:16.750 159 12398.65 123.97 54762.15 88888.00 2015-06-08 09:06:16.875 159 12398.70 123.95 54762.15 88888.00 2015-06-08 09:06:17.000 159 12398.77 123.97 54762.12 88888.00 2015-06-08 09:06:17.125 159 12398.80 123.97 54762.12 88888.00 2015-06-08 09:06:17.250 159 12398.88 123.95 54762.10 88888.00 2015-06-08 09:06:17.375 159 12398.98 123.95 54762.07 88888.00 2015-06-08 09:06:17.500 159 12399.00 123.92 54762.05 88888.00 2015-06-08 09:06:17.625 159 12399.05 123.92 54762.05 88888.00 2015-06-08 09:06:17.750 159 12399.08 123.92 54762.07 88888.00 2015-06-08 09:06:17.875 159 12399.12 123.92 54762.10 88888.00 2015-06-08 09:06:18.000 159 12399.20 123.90 54762.05 88888.00 2015-06-08 09:06:18.125 159 12399.25 123.92 54762.05 88888.00 2015-06-08 09:06:18.250 159 12399.23 123.92 54762.05 88888.00 2015-06-08 09:06:18.375 159 12399.33 123.95 54762.07 88888.00 2015-06-08 09:06:18.500 159 12399.33 123.92 54762.05 88888.00 2015-06-08 09:06:18.625 159 12399.40 123.90 54762.05 88888.00 2015-06-08 09:06:18.750 159 12399.45 123.92 54762.03 88888.00 2015-06-08 09:06:18.875 159 12399.45 123.92 54762.03 88888.00 2015-06-08 09:06:19.000 159 12399.52 123.90 54762.03 88888.00 2015-06-08 09:06:19.125 159 12399.58 123.90 54762.03 88888.00 2015-06-08 09:06:19.250 159 12399.65 123.90 54762.05 88888.00 2015-06-08 09:06:19.375 159 12399.77 123.88 54762.05 88888.00 2015-06-08 09:06:19.500 159 12399.85 123.90 54762.03 88888.00 2015-06-08 09:06:19.625 159 12399.88 123.92 54762.03 88888.00 2015-06-08 09:06:19.750 159 12399.98 123.92 54762.05 88888.00 2015-06-08 09:06:19.875 159 12400.00 123.92 54762.03 88888.00 2015-06-08 09:06:20.000 159 12400.05 123.90 54762.03 88888.00 2015-06-08 09:06:20.125 159 12400.05 123.92 54762.05 88888.00 2015-06-08 09:06:20.250 159 12400.10 123.92 54762.03 88888.00 2015-06-08 09:06:20.375 159 12400.15 123.90 54762.00 88888.00 2015-06-08 09:06:20.500 159 12400.23 123.90 54762.03 88888.00 2015-06-08 09:06:20.625 159 12400.30 123.95 54762.03 88888.00 2015-06-08 09:06:20.750 159 12400.35 123.95 54762.03 88888.00 2015-06-08 09:06:20.875 159 12400.45 123.95 54762.03 88888.00 2015-06-08 09:06:21.000 159 12400.42 123.92 54762.03 88888.00 2015-06-08 09:06:21.125 159 12400.40 123.92 54762.00 88888.00 2015-06-08 09:06:21.250 159 12400.50 123.92 54762.00 88888.00 2015-06-08 09:06:21.375 159 12400.58 123.95 54761.95 88888.00 2015-06-08 09:06:21.500 159 12400.62 123.92 54761.95 88888.00 2015-06-08 09:06:21.625 159 12400.73 123.95 54761.95 88888.00 2015-06-08 09:06:21.750 159 12400.75 123.95 54761.95 88888.00 2015-06-08 09:06:21.875 159 12400.77 123.95 54761.97 88888.00 2015-06-08 09:06:22.000 159 12400.80 123.95 54761.97 88888.00 2015-06-08 09:06:22.125 159 12400.83 123.95 54761.97 88888.00 2015-06-08 09:06:22.250 159 12400.90 123.92 54761.97 88888.00 2015-06-08 09:06:22.375 159 12401.02 123.95 54761.95 88888.00 2015-06-08 09:06:22.500 159 12401.12 123.95 54761.95 88888.00 2015-06-08 09:06:22.625 159 12401.10 123.95 54761.93 88888.00 2015-06-08 09:06:22.750 159 12401.12 123.95 54761.93 88888.00 2015-06-08 09:06:22.875 159 12401.17 124.00 54761.93 88888.00 2015-06-08 09:06:23.000 159 12401.23 124.00 54761.90 88888.00 2015-06-08 09:06:23.125 159 12401.33 124.00 54761.93 88888.00 2015-06-08 09:06:23.250 159 12401.38 123.97 54761.95 88888.00 2015-06-08 09:06:23.375 159 12401.42 124.00 54761.95 88888.00 2015-06-08 09:06:23.500 159 12401.45 123.97 54761.90 88888.00 2015-06-08 09:06:23.625 159 12401.52 123.97 54761.88 88888.00 2015-06-08 09:06:23.750 159 12401.62 123.97 54761.90 88888.00 2015-06-08 09:06:23.875 159 12401.67 124.00 54761.90 88888.00 2015-06-08 09:06:24.000 159 12401.62 124.00 54761.88 88888.00 2015-06-08 09:06:24.125 159 12401.73 124.00 54761.93 88888.00 2015-06-08 09:06:24.250 159 12401.85 123.97 54761.90 88888.00 2015-06-08 09:06:24.375 159 12401.92 123.97 54761.88 88888.00 2015-06-08 09:06:24.500 159 12401.98 123.97 54761.85 88888.00 2015-06-08 09:06:24.625 159 12402.00 124.00 54761.85 88888.00 2015-06-08 09:06:24.750 159 12402.10 124.03 54761.90 88888.00 2015-06-08 09:06:24.875 159 12402.20 124.05 54761.90 88888.00 2015-06-08 09:06:25.000 159 12402.23 124.05 54761.88 88888.00 2015-06-08 09:06:25.125 159 12402.27 124.03 54761.88 88888.00 2015-06-08 09:06:25.250 159 12402.33 124.00 54761.88 88888.00 2015-06-08 09:06:25.375 159 12402.40 124.03 54761.88 88888.00 2015-06-08 09:06:25.500 159 12402.48 124.08 54761.88 88888.00 2015-06-08 09:06:25.625 159 12402.52 124.05 54761.85 88888.00 2015-06-08 09:06:25.750 159 12402.60 124.03 54761.80 88888.00 2015-06-08 09:06:25.875 159 12402.65 124.03 54761.80 88888.00 2015-06-08 09:06:26.000 159 12402.70 124.03 54761.80 88888.00 2015-06-08 09:06:26.125 159 12402.77 124.05 54761.80 88888.00 2015-06-08 09:06:26.250 159 12402.80 124.03 54761.80 88888.00 2015-06-08 09:06:26.375 159 12402.85 124.08 54761.80 88888.00 2015-06-08 09:06:26.500 159 12402.85 124.03 54761.78 88888.00 2015-06-08 09:06:26.625 159 12402.92 124.03 54761.75 88888.00 2015-06-08 09:06:26.750 159 12402.98 124.03 54761.75 88888.00 2015-06-08 09:06:26.875 159 12403.10 124.03 54761.78 88888.00 2015-06-08 09:06:27.000 159 12403.25 124.05 54761.78 88888.00 2015-06-08 09:06:27.125 159 12403.38 124.08 54761.78 88888.00 2015-06-08 09:06:27.250 159 12403.42 124.03 54761.75 88888.00 2015-06-08 09:06:27.375 159 12403.50 124.05 54761.75 88888.00 2015-06-08 09:06:27.500 159 12403.60 124.05 54761.72 88888.00 2015-06-08 09:06:27.625 159 12403.60 124.03 54761.72 88888.00 2015-06-08 09:06:27.750 159 12403.65 124.05 54761.70 88888.00 2015-06-08 09:06:27.875 159 12403.73 124.03 54761.72 88888.00 2015-06-08 09:06:28.000 159 12403.83 124.05 54761.70 88888.00 2015-06-08 09:06:28.125 159 12403.90 124.05 54761.72 88888.00 2015-06-08 09:06:28.250 159 12403.92 124.03 54761.72 88888.00 2015-06-08 09:06:28.375 159 12403.98 124.03 54761.72 88888.00 2015-06-08 09:06:28.500 159 12404.00 124.05 54761.72 88888.00 2015-06-08 09:06:28.625 159 12404.05 124.03 54761.70 88888.00 2015-06-08 09:06:28.750 159 12404.05 124.03 54761.70 88888.00 2015-06-08 09:06:28.875 159 12404.10 124.00 54761.70 88888.00 2015-06-08 09:06:29.000 159 12404.17 124.00 54761.68 88888.00 2015-06-08 09:06:29.125 159 12404.25 124.00 54761.70 88888.00 2015-06-08 09:06:29.250 159 12404.33 124.03 54761.70 88888.00 2015-06-08 09:06:29.375 159 12404.38 124.03 54761.68 88888.00 2015-06-08 09:06:29.500 159 12404.40 124.03 54761.68 88888.00 2015-06-08 09:06:29.625 159 12404.45 124.03 54761.68 88888.00 2015-06-08 09:06:29.750 159 12404.48 124.03 54761.68 88888.00 2015-06-08 09:06:29.875 159 12404.58 124.00 54761.68 88888.00 2015-06-08 09:06:30.000 159 12404.62 124.00 54761.65 88888.00 2015-06-08 09:06:30.125 159 12404.65 124.00 54761.65 88888.00 2015-06-08 09:06:30.250 159 12404.75 123.97 54761.65 88888.00 2015-06-08 09:06:30.375 159 12404.88 123.97 54761.65 88888.00 2015-06-08 09:06:30.500 159 12405.00 123.97 54761.65 88888.00 2015-06-08 09:06:30.625 159 12405.02 123.97 54761.65 88888.00 2015-06-08 09:06:30.750 159 12405.00 123.95 54761.68 88888.00 2015-06-08 09:06:30.875 159 12405.02 123.92 54761.65 88888.00 2015-06-08 09:06:31.000 159 12405.10 123.92 54761.68 88888.00 2015-06-08 09:06:31.125 159 12405.12 123.92 54761.68 88888.00 2015-06-08 09:06:31.250 159 12405.17 123.92 54761.65 88888.00 2015-06-08 09:06:31.375 159 12405.30 123.95 54761.62 88888.00 2015-06-08 09:06:31.500 159 12405.35 123.95 54761.65 88888.00 2015-06-08 09:06:31.625 159 12405.35 123.92 54761.68 88888.00 2015-06-08 09:06:31.750 159 12405.38 123.95 54761.68 88888.00 2015-06-08 09:06:31.875 159 12405.42 123.92 54761.68 88888.00 2015-06-08 09:06:32.000 159 12405.48 123.85 54761.62 88888.00 2015-06-08 09:06:32.125 159 12405.58 123.88 54761.65 88888.00 2015-06-08 09:06:32.250 159 12405.62 123.88 54761.68 88888.00 2015-06-08 09:06:32.375 159 12405.67 123.88 54761.65 88888.00 2015-06-08 09:06:32.500 159 12405.67 123.88 54761.65 88888.00 2015-06-08 09:06:32.625 159 12405.70 123.85 54761.65 88888.00 2015-06-08 09:06:32.750 159 12405.77 123.85 54761.62 88888.00 2015-06-08 09:06:32.875 159 12405.83 123.88 54761.62 88888.00 2015-06-08 09:06:33.000 159 12405.88 123.85 54761.62 88888.00 2015-06-08 09:06:33.125 159 12405.90 123.85 54761.62 88888.00 2015-06-08 09:06:33.250 159 12405.85 123.85 54761.62 88888.00 2015-06-08 09:06:33.375 159 12405.95 123.85 54761.62 88888.00 2015-06-08 09:06:33.500 159 12406.05 123.88 54761.60 88888.00 2015-06-08 09:06:33.625 159 12406.10 123.85 54761.62 88888.00 2015-06-08 09:06:33.750 159 12406.15 123.85 54761.65 88888.00 2015-06-08 09:06:33.875 159 12406.20 123.88 54761.65 88888.00 2015-06-08 09:06:34.000 159 12406.23 123.90 54761.65 88888.00 2015-06-08 09:06:34.125 159 12406.23 123.88 54761.62 88888.00 2015-06-08 09:06:34.250 159 12406.25 123.85 54761.62 88888.00 2015-06-08 09:06:34.375 159 12406.33 123.85 54761.60 88888.00 2015-06-08 09:06:34.500 159 12406.42 123.88 54761.60 88888.00 2015-06-08 09:06:34.625 159 12406.48 123.90 54761.62 88888.00 2015-06-08 09:06:34.750 159 12406.52 123.88 54761.62 88888.00 2015-06-08 09:06:34.875 159 12406.52 123.88 54761.62 88888.00 2015-06-08 09:06:35.000 159 12406.58 123.90 54761.60 88888.00 2015-06-08 09:06:35.125 159 12406.60 123.90 54761.60 88888.00 2015-06-08 09:06:35.250 159 12406.62 123.90 54761.65 88888.00 2015-06-08 09:06:35.375 159 12406.65 123.88 54761.62 88888.00 2015-06-08 09:06:35.500 159 12406.70 123.90 54761.62 88888.00 2015-06-08 09:06:35.625 159 12406.75 123.92 54761.65 88888.00 2015-06-08 09:06:35.750 159 12406.85 123.95 54761.65 88888.00 2015-06-08 09:06:35.875 159 12406.90 123.92 54761.62 88888.00 2015-06-08 09:06:36.000 159 12406.95 123.95 54761.62 88888.00 2015-06-08 09:06:36.125 159 12406.92 123.95 54761.65 88888.00 2015-06-08 09:06:36.250 159 12406.92 123.90 54761.65 88888.00 2015-06-08 09:06:36.375 159 12406.98 123.92 54761.62 88888.00 2015-06-08 09:06:36.500 159 12407.02 123.92 54761.62 88888.00 2015-06-08 09:06:36.625 159 12407.10 123.90 54761.62 88888.00 2015-06-08 09:06:36.750 159 12407.17 123.92 54761.65 88888.00 2015-06-08 09:06:36.875 159 12407.17 123.97 54761.65 88888.00 2015-06-08 09:06:37.000 159 12407.17 123.95 54761.62 88888.00 2015-06-08 09:06:37.125 159 12407.27 123.95 54761.65 88888.00 2015-06-08 09:06:37.250 159 12407.35 123.92 54761.65 88888.00 2015-06-08 09:06:37.375 159 12407.40 123.95 54761.65 88888.00 2015-06-08 09:06:37.500 159 12407.42 123.95 54761.60 88888.00 2015-06-08 09:06:37.625 159 12407.52 123.95 54761.62 88888.00 2015-06-08 09:06:37.750 159 12407.60 123.95 54761.60 88888.00 2015-06-08 09:06:37.875 159 12407.62 123.97 54761.55 88888.00 2015-06-08 09:06:38.000 159 12407.70 123.95 54761.57 88888.00 2015-06-08 09:06:38.125 159 12407.73 123.97 54761.60 88888.00 2015-06-08 09:06:38.250 159 12407.70 123.97 54761.62 88888.00 2015-06-08 09:06:38.375 159 12407.77 123.97 54761.65 88888.00 2015-06-08 09:06:38.500 159 12407.83 123.95 54761.62 88888.00 2015-06-08 09:06:38.625 159 12407.85 123.95 54761.60 88888.00 2015-06-08 09:06:38.750 159 12407.90 123.97 54761.60 88888.00 2015-06-08 09:06:38.875 159 12407.98 123.97 54761.62 88888.00 2015-06-08 09:06:39.000 159 12408.00 123.97 54761.62 88888.00 2015-06-08 09:06:39.125 159 12408.05 124.00 54761.62 88888.00 2015-06-08 09:06:39.250 159 12408.12 123.97 54761.62 88888.00 2015-06-08 09:06:39.375 159 12408.12 123.97 54761.60 88888.00 2015-06-08 09:06:39.500 159 12408.12 123.95 54761.62 88888.00 2015-06-08 09:06:39.625 159 12408.23 123.97 54761.65 88888.00 2015-06-08 09:06:39.750 159 12408.25 123.97 54761.62 88888.00 2015-06-08 09:06:39.875 159 12408.33 124.00 54761.62 88888.00 2015-06-08 09:06:40.000 159 12408.40 123.97 54761.60 88888.00 2015-06-08 09:06:40.125 159 12408.42 123.97 54761.60 88888.00 2015-06-08 09:06:40.250 159 12408.48 124.00 54761.62 88888.00 2015-06-08 09:06:40.375 159 12408.52 124.03 54761.60 88888.00 2015-06-08 09:06:40.500 159 12408.60 124.00 54761.57 88888.00 2015-06-08 09:06:40.625 159 12408.65 124.00 54761.57 88888.00 2015-06-08 09:06:40.750 159 12408.70 124.00 54761.57 88888.00 2015-06-08 09:06:40.875 159 12408.75 124.00 54761.57 88888.00 2015-06-08 09:06:41.000 159 12408.80 124.00 54761.57 88888.00 2015-06-08 09:06:41.125 159 12408.80 124.00 54761.57 88888.00 2015-06-08 09:06:41.250 159 12408.85 124.00 54761.57 88888.00 2015-06-08 09:06:41.375 159 12408.90 124.03 54761.57 88888.00 2015-06-08 09:06:41.500 159 12408.92 124.03 54761.57 88888.00 2015-06-08 09:06:41.625 159 12408.90 124.03 54761.57 88888.00 2015-06-08 09:06:41.750 159 12408.92 124.00 54761.57 88888.00 2015-06-08 09:06:41.875 159 12408.98 124.00 54761.57 88888.00 2015-06-08 09:06:42.000 159 12408.98 124.00 54761.57 88888.00 2015-06-08 09:06:42.125 159 12409.02 124.03 54761.60 88888.00 2015-06-08 09:06:42.250 159 12409.05 124.00 54761.57 88888.00 2015-06-08 09:06:42.375 159 12409.15 124.03 54761.55 88888.00 2015-06-08 09:06:42.500 159 12409.23 124.05 54761.55 88888.00 2015-06-08 09:06:42.625 159 12409.27 124.05 54761.57 88888.00 2015-06-08 09:06:42.750 159 12409.27 124.05 54761.57 88888.00 2015-06-08 09:06:42.875 159 12409.33 124.05 54761.55 88888.00 2015-06-08 09:06:43.000 159 12409.45 124.05 54761.53 88888.00 2015-06-08 09:06:43.125 159 12409.45 124.05 54761.55 88888.00 2015-06-08 09:06:43.250 159 12409.42 124.08 54761.57 88888.00 2015-06-08 09:06:43.375 159 12409.52 124.08 54761.57 88888.00 2015-06-08 09:06:43.500 159 12409.60 124.05 54761.55 88888.00 2015-06-08 09:06:43.625 159 12409.60 124.03 54761.53 88888.00 2015-06-08 09:06:43.750 159 12409.62 124.03 54761.57 88888.00 2015-06-08 09:06:43.875 159 12409.65 124.05 54761.57 88888.00 2015-06-08 09:06:44.000 159 12409.62 124.10 54761.55 88888.00 2015-06-08 09:06:44.125 159 12409.62 124.12 54761.55 88888.00 2015-06-08 09:06:44.250 159 12409.70 124.08 54761.53 88888.00 2015-06-08 09:06:44.375 159 12409.80 124.08 54761.50 88888.00 2015-06-08 09:06:44.500 159 12409.83 124.08 54761.50 88888.00 2015-06-08 09:06:44.625 159 12409.83 124.12 54761.50 88888.00 2015-06-08 09:06:44.750 159 12409.83 124.12 54761.55 88888.00 2015-06-08 09:06:44.875 159 12409.85 124.10 54761.53 88888.00 2015-06-08 09:06:45.000 159 12409.90 124.08 54761.53 88888.00 2015-06-08 09:06:45.125 159 12409.95 124.12 54761.53 88888.00 2015-06-08 09:06:45.250 159 12409.90 124.10 54761.53 88888.00 2015-06-08 09:06:45.375 159 12410.00 124.10 54761.50 88888.00 2015-06-08 09:06:45.500 159 12410.05 124.12 54761.50 88888.00 2015-06-08 09:06:45.625 159 12410.02 124.12 54761.50 88888.00 2015-06-08 09:06:45.750 159 12409.98 124.10 54761.50 88888.00 2015-06-08 09:06:45.875 159 12409.98 124.08 54761.50 88888.00 2015-06-08 09:06:46.000 159 12410.10 124.08 54761.50 88888.00 2015-06-08 09:06:46.125 159 12410.23 124.12 54761.50 88888.00 2015-06-08 09:06:46.250 159 12410.23 124.12 54761.50 88888.00 2015-06-08 09:06:46.375 159 12410.15 124.15 54761.47 88888.00 2015-06-08 09:06:46.500 159 12410.15 124.15 54761.50 88888.00 2015-06-08 09:06:46.625 159 12410.25 124.17 54761.53 88888.00 2015-06-08 09:06:46.750 159 12410.33 124.15 54761.50 88888.00 2015-06-08 09:06:46.875 159 12410.30 124.15 54761.45 88888.00 2015-06-08 09:06:47.000 159 12410.27 124.12 54761.43 88888.00 2015-06-08 09:06:47.125 159 12410.27 124.17 54761.45 88888.00 2015-06-08 09:06:47.250 159 12410.40 124.17 54761.45 88888.00 2015-06-08 09:06:47.375 159 12410.48 124.17 54761.45 88888.00 2015-06-08 09:06:47.500 159 12410.50 124.15 54761.47 88888.00 2015-06-08 09:06:47.625 159 12410.52 124.15 54761.50 88888.00 2015-06-08 09:06:47.750 159 12410.55 124.20 54761.53 88888.00 2015-06-08 09:06:47.875 159 12410.62 124.20 54761.50 88888.00 2015-06-08 09:06:48.000 159 12410.62 124.17 54761.50 88888.00 2015-06-08 09:06:48.125 159 12410.60 124.17 54761.50 88888.00 2015-06-08 09:06:48.250 159 12410.55 124.15 54761.50 88888.00 2015-06-08 09:06:48.375 159 12410.65 124.20 54761.50 88888.00 2015-06-08 09:06:48.500 159 12410.67 124.17 54761.53 88888.00 2015-06-08 09:06:48.625 159 12410.70 124.20 54761.50 88888.00 2015-06-08 09:06:48.750 159 12410.75 124.17 54761.50 88888.00 2015-06-08 09:06:48.875 159 12410.90 124.17 54761.50 88888.00 2015-06-08 09:06:49.000 159 12410.92 124.17 54761.47 88888.00 2015-06-08 09:06:49.125 159 12410.92 124.17 54761.47 88888.00 2015-06-08 09:06:49.250 159 12410.98 124.17 54761.50 88888.00 2015-06-08 09:06:49.375 159 12411.02 124.20 54761.50 88888.00 2015-06-08 09:06:49.500 159 12411.12 124.20 54761.50 88888.00 2015-06-08 09:06:49.625 159 12411.15 124.22 54761.50 88888.00 2015-06-08 09:06:49.750 159 12411.12 124.20 54761.47 88888.00 2015-06-08 09:06:49.875 159 12411.15 124.20 54761.43 88888.00 2015-06-08 09:06:50.000 159 12411.20 124.20 54761.43 88888.00 2015-06-08 09:06:50.125 159 12411.23 124.17 54761.40 88888.00 2015-06-08 09:06:50.250 159 12411.25 124.20 54761.40 88888.00 2015-06-08 09:06:50.375 159 12411.27 124.22 54761.43 88888.00 2015-06-08 09:06:50.500 159 12411.27 124.22 54761.45 88888.00 2015-06-08 09:06:50.625 159 12411.30 124.20 54761.43 88888.00 2015-06-08 09:06:50.750 159 12411.40 124.20 54761.43 88888.00 2015-06-08 09:06:50.875 159 12411.45 124.20 54761.43 88888.00 2015-06-08 09:06:51.000 159 12411.50 124.20 54761.45 88888.00 2015-06-08 09:06:51.125 159 12411.48 124.20 54761.47 88888.00 2015-06-08 09:06:51.250 159 12411.42 124.25 54761.47 88888.00 2015-06-08 09:06:51.375 159 12411.52 124.28 54761.45 88888.00 2015-06-08 09:06:51.500 159 12411.60 124.28 54761.45 88888.00 2015-06-08 09:06:51.625 159 12411.62 124.25 54761.40 88888.00 2015-06-08 09:06:51.750 159 12411.67 124.25 54761.40 88888.00 2015-06-08 09:06:51.875 159 12411.73 124.28 54761.38 88888.00 2015-06-08 09:06:52.000 159 12411.80 124.30 54761.40 88888.00 2015-06-08 09:06:52.125 159 12411.88 124.33 54761.40 88888.00 2015-06-08 09:06:52.250 159 12411.88 124.30 54761.40 88888.00 2015-06-08 09:06:52.375 159 12411.92 124.33 54761.35 88888.00 2015-06-08 09:06:52.500 159 12411.95 124.35 54761.38 88888.00 2015-06-08 09:06:52.625 159 12411.98 124.35 54761.38 88888.00 2015-06-08 09:06:52.750 159 12411.95 124.35 54761.38 88888.00 2015-06-08 09:06:52.875 159 12411.98 124.35 54761.35 88888.00 2015-06-08 09:06:53.000 159 12412.08 124.38 54761.35 88888.00 2015-06-08 09:06:53.125 159 12412.10 124.42 54761.35 88888.00 2015-06-08 09:06:53.250 159 12412.08 124.40 54761.35 88888.00 2015-06-08 09:06:53.375 159 12412.12 124.40 54761.32 88888.00 2015-06-08 09:06:53.500 159 12412.23 124.45 54761.35 88888.00 2015-06-08 09:06:53.625 159 12412.27 124.47 54761.35 88888.00 2015-06-08 09:06:53.750 159 12412.27 124.45 54761.35 88888.00 2015-06-08 09:06:53.875 159 12412.27 124.45 54761.32 88888.00 2015-06-08 09:06:54.000 159 12412.33 124.47 54761.32 88888.00 2015-06-08 09:06:54.125 159 12412.35 124.47 54761.28 88888.00 2015-06-08 09:06:54.250 159 12412.33 124.45 54761.32 88888.00 2015-06-08 09:06:54.375 159 12412.40 124.47 54761.32 88888.00 2015-06-08 09:06:54.500 159 12412.38 124.47 54761.30 88888.00 2015-06-08 09:06:54.625 159 12412.42 124.50 54761.30 88888.00 2015-06-08 09:06:54.750 159 12412.52 124.50 54761.28 88888.00 2015-06-08 09:06:54.875 159 12412.55 124.53 54761.28 88888.00 2015-06-08 09:06:55.000 159 12412.58 124.50 54761.30 88888.00 2015-06-08 09:06:55.125 159 12412.62 124.47 54761.28 88888.00 2015-06-08 09:06:55.250 159 12412.67 124.45 54761.30 88888.00 2015-06-08 09:06:55.375 159 12412.77 124.47 54761.28 88888.00 2015-06-08 09:06:55.500 159 12412.83 124.45 54761.30 88888.00 2015-06-08 09:06:55.625 159 12412.88 124.47 54761.32 88888.00 2015-06-08 09:06:55.750 159 12412.90 124.47 54761.30 88888.00 2015-06-08 09:06:55.875 159 12412.85 124.47 54761.25 88888.00 2015-06-08 09:06:56.000 159 12412.83 124.47 54761.28 88888.00 2015-06-08 09:06:56.125 159 12412.90 124.50 54761.25 88888.00 2015-06-08 09:06:56.250 159 12412.95 124.50 54761.28 88888.00 2015-06-08 09:06:56.375 159 12413.00 124.50 54761.25 88888.00 2015-06-08 09:06:56.500 159 12413.02 124.53 54761.28 88888.00 2015-06-08 09:06:56.625 159 12413.10 124.55 54761.28 88888.00 2015-06-08 09:06:56.750 159 12413.17 124.53 54761.30 88888.00 2015-06-08 09:06:56.875 159 12413.12 124.53 54761.25 88888.00 2015-06-08 09:06:57.000 159 12413.17 124.55 54761.28 88888.00 2015-06-08 09:06:57.125 159 12413.23 124.55 54761.25 88888.00 2015-06-08 09:06:57.250 159 12413.25 124.53 54761.28 88888.00 2015-06-08 09:06:57.375 159 12413.33 124.53 54761.22 88888.00 2015-06-08 09:06:57.500 159 12413.33 124.55 54761.28 88888.00 2015-06-08 09:06:57.625 159 12413.30 124.53 54761.25 88888.00 2015-06-08 09:06:57.750 159 12413.33 124.55 54761.28 88888.00 2015-06-08 09:06:57.875 159 12413.45 124.60 54761.30 88888.00 2015-06-08 09:06:58.000 159 12413.52 124.60 54761.30 88888.00 2015-06-08 09:06:58.125 159 12413.48 124.60 54761.30 88888.00 2015-06-08 09:06:58.250 159 12413.42 124.58 54761.28 88888.00 2015-06-08 09:06:58.375 159 12413.48 124.60 54761.28 88888.00 2015-06-08 09:06:58.500 159 12413.50 124.60 54761.30 88888.00 2015-06-08 09:06:58.625 159 12413.58 124.58 54761.32 88888.00 2015-06-08 09:06:58.750 159 12413.65 124.60 54761.30 88888.00 2015-06-08 09:06:58.875 159 12413.67 124.60 54761.28 88888.00 2015-06-08 09:06:59.000 159 12413.67 124.60 54761.25 88888.00 2015-06-08 09:06:59.125 159 12413.70 124.58 54761.25 88888.00 2015-06-08 09:06:59.250 159 12413.70 124.55 54761.25 88888.00 2015-06-08 09:06:59.375 159 12413.75 124.60 54761.25 88888.00 2015-06-08 09:06:59.500 159 12413.85 124.60 54761.25 88888.00 2015-06-08 09:06:59.625 159 12413.98 124.58 54761.25 88888.00 2015-06-08 09:06:59.750 159 12413.98 124.60 54761.25 88888.00 2015-06-08 09:06:59.875 159 12413.92 124.60 54761.25 88888.00 2015-06-08 09:07:00.000 159 12413.92 124.60 54761.22 88888.00 2015-06-08 09:07:00.125 159 12414.00 124.60 54761.25 88888.00 2015-06-08 09:07:00.250 159 12414.02 124.62 54761.25 88888.00 2015-06-08 09:07:00.375 159 12414.00 124.62 54761.22 88888.00 2015-06-08 09:07:00.500 159 12414.00 124.62 54761.28 88888.00 2015-06-08 09:07:00.625 159 12414.08 124.62 54761.28 88888.00 2015-06-08 09:07:00.750 159 12414.20 124.62 54761.28 88888.00 2015-06-08 09:07:00.875 159 12414.27 124.60 54761.25 88888.00 2015-06-08 09:07:01.000 159 12414.23 124.62 54761.25 88888.00 2015-06-08 09:07:01.125 159 12414.25 124.62 54761.25 88888.00 2015-06-08 09:07:01.250 159 12414.25 124.60 54761.28 88888.00 2015-06-08 09:07:01.375 159 12414.33 124.62 54761.28 88888.00 2015-06-08 09:07:01.500 159 12414.40 124.65 54761.28 88888.00 2015-06-08 09:07:01.625 159 12414.45 124.65 54761.28 88888.00 2015-06-08 09:07:01.750 159 12414.48 124.65 54761.30 88888.00 2015-06-08 09:07:01.875 159 12414.45 124.65 54761.30 88888.00 2015-06-08 09:07:02.000 159 12414.42 124.65 54761.30 88888.00 2015-06-08 09:07:02.125 159 12414.52 124.65 54761.30 88888.00 2015-06-08 09:07:02.250 159 12414.55 124.65 54761.30 88888.00 2015-06-08 09:07:02.375 159 12414.60 124.70 54761.28 88888.00 2015-06-08 09:07:02.500 159 12414.67 124.67 54761.30 88888.00 2015-06-08 09:07:02.625 159 12414.73 124.72 54761.30 88888.00 2015-06-08 09:07:02.750 159 12414.73 124.75 54761.28 88888.00 2015-06-08 09:07:02.875 159 12414.75 124.72 54761.30 88888.00 2015-06-08 09:07:03.000 159 12414.77 124.67 54761.28 88888.00 2015-06-08 09:07:03.125 159 12414.83 124.72 54761.28 88888.00 2015-06-08 09:07:03.250 159 12414.83 124.72 54761.32 88888.00 2015-06-08 09:07:03.375 159 12414.92 124.75 54761.32 88888.00 2015-06-08 09:07:03.500 159 12414.98 124.72 54761.30 88888.00 2015-06-08 09:07:03.625 159 12414.95 124.72 54761.28 88888.00 2015-06-08 09:07:03.750 159 12415.02 124.72 54761.28 88888.00 2015-06-08 09:07:03.875 159 12415.10 124.72 54761.28 88888.00 2015-06-08 09:07:04.000 159 12415.15 124.75 54761.30 88888.00 2015-06-08 09:07:04.125 159 12415.15 124.78 54761.30 88888.00 2015-06-08 09:07:04.250 159 12415.20 124.72 54761.32 88888.00 2015-06-08 09:07:04.375 159 12415.23 124.72 54761.30 88888.00 2015-06-08 09:07:04.500 159 12415.25 124.75 54761.32 88888.00 2015-06-08 09:07:04.625 159 12415.23 124.75 54761.32 88888.00 2015-06-08 09:07:04.750 159 12415.23 124.78 54761.35 88888.00 2015-06-08 09:07:04.875 159 12415.23 124.75 54761.32 88888.00 2015-06-08 09:07:05.000 159 12415.30 124.75 54761.30 88888.00 2015-06-08 09:07:05.125 159 12415.33 124.72 54761.32 88888.00 2015-06-08 09:07:05.250 159 12415.38 124.75 54761.35 88888.00 2015-06-08 09:07:05.375 159 12415.40 124.78 54761.35 88888.00 2015-06-08 09:07:05.500 159 12415.35 124.78 54761.38 88888.00 2015-06-08 09:07:05.625 159 12415.40 124.78 54761.35 88888.00 2015-06-08 09:07:05.750 159 12415.40 124.80 54761.35 88888.00 2015-06-08 09:07:05.875 159 12415.45 124.80 54761.35 88888.00 2015-06-08 09:07:06.000 159 12415.52 124.80 54761.38 88888.00 2015-06-08 09:07:06.125 159 12415.50 124.78 54761.38 88888.00 2015-06-08 09:07:06.250 159 12415.45 124.80 54761.40 88888.00 2015-06-08 09:07:06.375 159 12415.48 124.80 54761.40 88888.00 2015-06-08 09:07:06.500 159 12415.55 124.83 54761.40 88888.00 2015-06-08 09:07:06.625 159 12415.58 124.85 54761.45 88888.00 2015-06-08 09:07:06.750 159 12415.55 124.88 54761.47 88888.00 2015-06-08 09:07:06.875 159 12415.52 124.88 54761.47 88888.00 2015-06-08 09:07:07.000 159 12415.52 124.88 54761.45 88888.00 2015-06-08 09:07:07.125 159 12415.52 124.88 54761.47 88888.00 2015-06-08 09:07:07.250 159 12415.55 124.88 54761.50 88888.00 2015-06-08 09:07:07.375 159 12415.58 124.90 54761.50 88888.00 2015-06-08 09:07:07.500 159 12415.58 124.92 54761.50 88888.00 2015-06-08 09:07:07.625 159 12415.55 124.90 54761.50 88888.00 2015-06-08 09:07:07.750 159 12415.52 124.90 54761.50 88888.00 2015-06-08 09:07:07.875 159 12415.52 124.92 54761.50 88888.00 2015-06-08 09:07:08.000 159 12415.58 124.92 54761.53 88888.00 2015-06-08 09:07:08.125 159 12415.60 125.00 54761.55 88888.00 2015-06-08 09:07:08.250 159 12415.65 125.00 54761.60 88888.00 2015-06-08 09:07:08.375 159 12415.65 125.00 54761.60 88888.00 2015-06-08 09:07:08.500 159 12415.60 125.00 54761.60 88888.00 2015-06-08 09:07:08.625 159 12415.50 125.03 54761.57 88888.00 2015-06-08 09:07:08.750 159 12415.50 125.03 54761.57 88888.00 2015-06-08 09:07:08.875 159 12415.48 125.03 54761.55 88888.00 2015-06-08 09:07:09.000 159 12415.40 125.05 54761.57 88888.00 2015-06-08 09:07:09.125 159 12415.48 125.05 54761.60 88888.00 2015-06-08 09:07:09.250 159 12415.48 125.05 54761.60 88888.00 2015-06-08 09:07:09.375 159 12415.50 125.05 54761.62 88888.00 2015-06-08 09:07:09.500 159 12415.55 125.05 54761.60 88888.00 2015-06-08 09:07:09.625 159 12415.52 125.03 54761.60 88888.00 2015-06-08 09:07:09.750 159 12415.52 125.05 54761.60 88888.00 2015-06-08 09:07:09.875 159 12415.58 125.03 54761.60 88888.00 2015-06-08 09:07:10.000 159 12415.62 125.08 54761.60 88888.00 2015-06-08 09:07:10.125 159 12415.60 125.10 54761.62 88888.00 2015-06-08 09:07:10.250 159 12415.62 125.10 54761.65 88888.00 2015-06-08 09:07:10.375 159 12415.65 125.12 54761.62 88888.00 2015-06-08 09:07:10.500 159 12415.67 125.10 54761.65 88888.00 2015-06-08 09:07:10.625 159 12415.73 125.10 54761.68 88888.00 2015-06-08 09:07:10.750 159 12415.77 125.12 54761.68 88888.00 2015-06-08 09:07:10.875 159 12415.80 125.12 54761.68 88888.00 2015-06-08 09:07:11.000 159 12415.77 125.12 54761.65 88888.00 2015-06-08 09:07:11.125 159 12415.77 125.15 54761.68 88888.00 2015-06-08 09:07:11.250 159 12415.77 125.17 54761.70 88888.00 2015-06-08 09:07:11.375 159 12415.80 125.20 54761.70 88888.00 2015-06-08 09:07:11.500 159 12415.88 125.17 54761.70 88888.00 2015-06-08 09:07:11.625 159 12415.95 125.17 54761.68 88888.00 2015-06-08 09:07:11.750 159 12415.95 125.17 54761.68 88888.00 2015-06-08 09:07:11.875 159 12415.95 125.17 54761.68 88888.00 2015-06-08 09:07:12.000 159 12416.00 125.20 54761.68 88888.00 2015-06-08 09:07:12.125 159 12416.00 125.20 54761.68 88888.00 2015-06-08 09:07:12.250 159 12416.02 125.20 54761.70 88888.00 2015-06-08 09:07:12.375 159 12416.05 125.22 54761.72 88888.00 2015-06-08 09:07:12.500 159 12416.05 125.25 54761.75 88888.00 2015-06-08 09:07:12.625 159 12416.08 125.28 54761.75 88888.00 2015-06-08 09:07:12.750 159 12416.12 125.28 54761.75 88888.00 2015-06-08 09:07:12.875 159 12416.15 125.28 54761.75 88888.00 2015-06-08 09:07:13.000 159 12416.20 125.30 54761.75 88888.00 2015-06-08 09:07:13.125 159 12416.23 125.30 54761.75 88888.00 2015-06-08 09:07:13.250 159 12416.23 125.33 54761.78 88888.00 2015-06-08 09:07:13.375 159 12416.27 125.35 54761.78 88888.00 2015-06-08 09:07:13.500 159 12416.27 125.35 54761.78 88888.00 2015-06-08 09:07:13.625 159 12416.23 125.35 54761.78 88888.00 2015-06-08 09:07:13.750 159 12416.20 125.38 54761.80 88888.00 2015-06-08 09:07:13.875 159 12416.25 125.40 54761.80 88888.00 2015-06-08 09:07:14.000 159 12416.30 125.38 54761.80 88888.00 2015-06-08 09:07:14.125 159 12416.35 125.40 54761.80 88888.00 2015-06-08 09:07:14.250 159 12416.33 125.38 54761.80 88888.00 2015-06-08 09:07:14.375 159 12416.35 125.40 54761.80 88888.00 2015-06-08 09:07:14.500 159 12416.33 125.40 54761.82 88888.00 2015-06-08 09:07:14.625 159 12416.40 125.47 54761.80 88888.00 2015-06-08 09:07:14.750 159 12416.40 125.45 54761.82 88888.00 2015-06-08 09:07:14.875 159 12416.42 125.45 54761.82 88888.00 2015-06-08 09:07:15.000 159 12416.45 125.45 54761.80 88888.00 2015-06-08 09:07:15.125 159 12416.52 125.45 54761.85 88888.00 2015-06-08 09:07:15.250 159 12416.55 125.47 54761.90 88888.00 2015-06-08 09:07:15.375 159 12416.50 125.45 54761.90 88888.00 2015-06-08 09:07:15.500 159 12416.48 125.45 54761.90 88888.00 2015-06-08 09:07:15.625 159 12416.48 125.50 54761.90 88888.00 2015-06-08 09:07:15.750 159 12416.48 125.53 54761.88 88888.00 2015-06-08 09:07:15.875 159 12416.48 125.50 54761.90 88888.00 2015-06-08 09:07:16.000 159 12416.48 125.47 54761.88 88888.00 2015-06-08 09:07:16.125 159 12416.45 125.50 54761.88 88888.00 2015-06-08 09:07:16.250 159 12416.42 125.50 54761.90 88888.00 2015-06-08 09:07:16.375 159 12416.45 125.50 54761.90 88888.00 2015-06-08 09:07:16.500 159 12416.45 125.55 54761.93 88888.00 2015-06-08 09:07:16.625 159 12416.48 125.58 54761.93 88888.00 2015-06-08 09:07:16.750 159 12416.52 125.58 54761.97 88888.00 2015-06-08 09:07:16.875 159 12416.55 125.60 54761.97 88888.00 2015-06-08 09:07:17.000 159 12416.52 125.58 54761.97 88888.00 2015-06-08 09:07:17.125 159 12416.50 125.58 54761.97 88888.00 2015-06-08 09:07:17.250 159 12416.45 125.58 54761.97 88888.00 2015-06-08 09:07:17.375 159 12416.42 125.58 54761.97 88888.00 2015-06-08 09:07:17.500 159 12416.42 125.60 54761.97 88888.00 2015-06-08 09:07:17.625 159 12416.35 125.60 54761.97 88888.00 2015-06-08 09:07:17.750 159 12416.35 125.58 54762.00 88888.00 2015-06-08 09:07:17.875 159 12416.42 125.62 54762.03 88888.00 2015-06-08 09:07:18.000 159 12416.48 125.67 54762.03 88888.00 2015-06-08 09:07:18.125 159 12416.45 125.67 54762.05 88888.00 2015-06-08 09:07:18.250 159 12416.48 125.67 54762.05 88888.00 2015-06-08 09:07:18.375 159 12416.55 125.67 54762.05 88888.00 2015-06-08 09:07:18.500 159 12416.55 125.70 54762.05 88888.00 2015-06-08 09:07:18.625 159 12416.55 125.72 54762.05 88888.00 2015-06-08 09:07:18.750 159 12416.55 125.70 54762.05 88888.00 2015-06-08 09:07:18.875 159 12416.62 125.72 54762.07 88888.00 2015-06-08 09:07:19.000 159 12416.65 125.70 54762.05 88888.00 2015-06-08 09:07:19.125 159 12416.65 125.75 54762.05 88888.00 2015-06-08 09:07:19.250 159 12416.67 125.75 54762.07 88888.00 2015-06-08 09:07:19.375 159 12416.73 125.78 54762.10 88888.00 2015-06-08 09:07:19.500 159 12416.75 125.80 54762.12 88888.00 2015-06-08 09:07:19.625 159 12416.80 125.80 54762.07 88888.00 2015-06-08 09:07:19.750 159 12416.77 125.83 54762.07 88888.00 2015-06-08 09:07:19.875 159 12416.75 125.78 54762.10 88888.00 2015-06-08 09:07:20.000 159 12416.75 125.78 54762.07 88888.00 2015-06-08 09:07:20.125 159 12416.77 125.83 54762.10 88888.00 2015-06-08 09:07:20.250 159 12416.80 125.83 54762.10 88888.00 2015-06-08 09:07:20.375 159 12416.83 125.80 54762.10 88888.00 2015-06-08 09:07:20.500 159 12416.83 125.83 54762.10 88888.00 2015-06-08 09:07:20.625 159 12416.85 125.85 54762.12 88888.00 2015-06-08 09:07:20.750 159 12416.85 125.88 54762.12 88888.00 2015-06-08 09:07:20.875 159 12416.85 125.88 54762.12 88888.00 2015-06-08 09:07:21.000 159 12416.92 125.88 54762.12 88888.00 2015-06-08 09:07:21.125 159 12416.90 125.88 54762.15 88888.00 2015-06-08 09:07:21.250 159 12416.90 125.90 54762.15 88888.00 2015-06-08 09:07:21.375 159 12416.90 125.88 54762.12 88888.00 2015-06-08 09:07:21.500 159 12416.98 125.88 54762.18 88888.00 2015-06-08 09:07:21.625 159 12417.05 125.90 54762.18 88888.00 2015-06-08 09:07:21.750 159 12417.02 125.90 54762.15 88888.00 2015-06-08 09:07:21.875 159 12416.95 125.92 54762.15 88888.00 2015-06-08 09:07:22.000 159 12416.98 125.92 54762.18 88888.00 2015-06-08 09:07:22.125 159 12417.00 125.95 54762.18 88888.00 2015-06-08 09:07:22.250 159 12416.98 125.95 54762.18 88888.00 2015-06-08 09:07:22.375 159 12416.95 125.97 54762.18 88888.00 2015-06-08 09:07:22.500 159 12417.00 125.97 54762.15 88888.00 2015-06-08 09:07:22.625 159 12417.02 125.97 54762.15 88888.00 2015-06-08 09:07:22.750 159 12417.08 125.97 54762.20 88888.00 2015-06-08 09:07:22.875 159 12417.12 126.00 54762.22 88888.00 2015-06-08 09:07:23.000 159 12417.10 126.03 54762.22 88888.00 2015-06-08 09:07:23.125 159 12417.10 126.08 54762.28 88888.00 2015-06-08 09:07:23.250 159 12417.08 126.10 54762.28 88888.00 2015-06-08 09:07:23.375 159 12417.10 126.10 54762.28 88888.00 2015-06-08 09:07:23.500 159 12417.15 126.10 54762.28 88888.00 2015-06-08 09:07:23.625 159 12417.20 126.15 54762.30 88888.00 2015-06-08 09:07:23.750 159 12417.17 126.17 54762.28 88888.00 2015-06-08 09:07:23.875 159 12417.17 126.17 54762.28 88888.00 2015-06-08 09:07:24.000 159 12417.17 126.20 54762.28 88888.00 2015-06-08 09:07:24.125 159 12417.23 126.22 54762.28 88888.00 2015-06-08 09:07:24.250 159 12417.23 126.20 54762.28 88888.00 2015-06-08 09:07:24.375 159 12417.17 126.22 54762.28 88888.00 2015-06-08 09:07:24.500 159 12417.23 126.28 54762.25 88888.00 2015-06-08 09:07:24.625 159 12417.23 126.30 54762.25 88888.00 2015-06-08 09:07:24.750 159 12417.25 126.33 54762.22 88888.00 2015-06-08 09:07:24.875 159 12417.27 126.38 54762.28 88888.00 2015-06-08 09:07:25.000 159 12417.30 126.40 54762.28 88888.00 2015-06-08 09:07:25.125 159 12417.33 126.42 54762.30 88888.00 2015-06-08 09:07:25.250 159 12417.33 126.42 54762.30 88888.00 2015-06-08 09:07:25.375 159 12417.35 126.45 54762.30 88888.00 2015-06-08 09:07:25.500 159 12417.35 126.45 54762.28 88888.00 2015-06-08 09:07:25.625 159 12417.38 126.47 54762.30 88888.00 2015-06-08 09:07:25.750 159 12417.42 126.50 54762.30 88888.00 2015-06-08 09:07:25.875 159 12417.45 126.53 54762.32 88888.00 2015-06-08 09:07:26.000 159 12417.48 126.58 54762.35 88888.00 2015-06-08 09:07:26.125 159 12417.48 126.62 54762.38 88888.00 2015-06-08 09:07:26.250 159 12417.52 126.62 54762.38 88888.00 2015-06-08 09:07:26.375 159 12417.50 126.62 54762.38 88888.00 2015-06-08 09:07:26.500 159 12417.40 126.62 54762.38 88888.00 2015-06-08 09:07:26.625 159 12417.42 126.67 54762.38 88888.00 2015-06-08 09:07:26.750 159 12417.55 126.70 54762.38 88888.00 2015-06-08 09:07:26.875 159 12417.58 126.72 54762.38 88888.00 2015-06-08 09:07:27.000 159 12417.50 126.75 54762.38 88888.00 2015-06-08 09:07:27.125 159 12417.48 126.75 54762.40 88888.00 2015-06-08 09:07:27.250 159 12417.55 126.78 54762.43 88888.00 2015-06-08 09:07:27.375 159 12417.55 126.80 54762.43 88888.00 2015-06-08 09:07:27.500 159 12417.52 126.80 54762.40 88888.00 2015-06-08 09:07:27.625 159 12417.55 126.85 54762.40 88888.00 2015-06-08 09:07:27.750 159 12417.60 126.92 54762.43 88888.00 2015-06-08 09:07:27.875 159 12417.58 126.92 54762.45 88888.00 2015-06-08 09:07:28.000 159 12417.62 126.95 54762.50 88888.00 2015-06-08 09:07:28.125 159 12417.62 127.00 54762.53 88888.00 2015-06-08 09:07:28.250 159 12417.58 127.03 54762.53 88888.00 2015-06-08 09:07:28.375 159 12417.62 127.03 54762.50 88888.00 2015-06-08 09:07:28.500 159 12417.65 127.05 54762.50 88888.00 2015-06-08 09:07:28.625 159 12417.60 127.08 54762.50 88888.00 2015-06-08 09:07:28.750 159 12417.60 127.10 54762.53 88888.00 2015-06-08 09:07:28.875 159 12417.58 127.12 54762.50 88888.00 2015-06-08 09:07:29.000 159 12417.58 127.10 54762.50 88888.00 2015-06-08 09:07:29.125 159 12417.52 127.15 54762.53 88888.00 2015-06-08 09:07:29.250 159 12417.52 127.22 54762.55 88888.00 2015-06-08 09:07:29.375 159 12417.60 127.22 54762.55 88888.00 2015-06-08 09:07:29.500 159 12417.58 127.22 54762.57 88888.00 2015-06-08 09:07:29.625 159 12417.58 127.22 54762.60 88888.00 2015-06-08 09:07:29.750 159 12417.62 127.25 54762.60 88888.00 2015-06-08 09:07:29.875 159 12417.52 127.28 54762.60 88888.00 2015-06-08 09:07:30.000 159 12417.50 127.28 54762.60 88888.00 2015-06-08 09:07:30.125 159 12417.55 127.33 54762.65 88888.00 2015-06-08 09:07:30.250 159 12417.52 127.35 54762.65 88888.00 2015-06-08 09:07:30.375 159 12417.50 127.38 54762.65 88888.00 2015-06-08 09:07:30.500 159 12417.52 127.40 54762.65 88888.00 2015-06-08 09:07:30.625 159 12417.55 127.42 54762.68 88888.00 2015-06-08 09:07:30.750 159 12417.60 127.47 54762.68 88888.00 2015-06-08 09:07:30.875 159 12417.60 127.50 54762.68 88888.00 2015-06-08 09:07:31.000 159 12417.55 127.53 54762.65 88888.00 2015-06-08 09:07:31.125 159 12417.52 127.50 54762.72 88888.00 2015-06-08 09:07:31.250 159 12417.55 127.53 54762.68 88888.00 2015-06-08 09:07:31.375 159 12417.55 127.50 54762.68 88888.00 2015-06-08 09:07:31.500 159 12417.50 127.58 54762.72 88888.00 2015-06-08 09:07:31.625 159 12417.52 127.65 54762.75 88888.00 2015-06-08 09:07:31.750 159 12417.50 127.67 54762.78 88888.00 2015-06-08 09:07:31.875 159 12417.52 127.67 54762.78 88888.00 2015-06-08 09:07:32.000 159 12417.58 127.70 54762.78 88888.00 2015-06-08 09:07:32.125 159 12417.60 127.75 54762.80 88888.00 2015-06-08 09:07:32.250 159 12417.58 127.78 54762.80 88888.00 2015-06-08 09:07:32.375 159 12417.55 127.80 54762.78 88888.00 2015-06-08 09:07:32.500 159 12417.52 127.83 54762.85 88888.00 2015-06-08 09:07:32.625 159 12417.48 127.88 54762.85 88888.00 2015-06-08 09:07:32.750 159 12417.50 127.90 54762.85 88888.00 2015-06-08 09:07:32.875 159 12417.50 127.92 54762.85 88888.00 2015-06-08 09:07:33.000 159 12417.48 128.00 54762.85 88888.00 2015-06-08 09:07:33.125 159 12417.48 128.03 54762.88 88888.00 2015-06-08 09:07:33.250 159 12417.48 128.03 54762.90 88888.00 2015-06-08 09:07:33.375 159 12417.42 128.07 54762.93 88888.00 2015-06-08 09:07:33.500 159 12417.45 128.10 54762.90 88888.00 2015-06-08 09:07:33.625 159 12417.50 128.12 54762.95 88888.00 2015-06-08 09:07:33.750 159 12417.50 128.18 54762.97 88888.00 2015-06-08 09:07:33.875 159 12417.50 128.22 54763.00 88888.00 2015-06-08 09:07:34.000 159 12417.50 128.20 54763.00 88888.00 2015-06-08 09:07:34.125 159 12417.42 128.22 54763.00 88888.00 2015-06-08 09:07:34.250 159 12417.42 128.30 54762.97 88888.00 2015-06-08 09:07:34.375 159 12417.48 128.38 54763.00 88888.00 2015-06-08 09:07:34.500 159 12417.42 128.38 54763.00 88888.00 2015-06-08 09:07:34.625 159 12417.35 128.38 54763.03 88888.00 2015-06-08 09:07:34.750 159 12417.38 128.45 54763.05 88888.00 2015-06-08 09:07:34.875 159 12417.45 128.47 54763.05 88888.00 2015-06-08 09:07:35.000 159 12417.55 128.50 54763.10 88888.00 2015-06-08 09:07:35.125 159 12417.52 128.55 54763.12 88888.00 2015-06-08 09:07:35.250 159 12417.52 128.55 54763.10 88888.00 2015-06-08 09:07:35.375 159 12417.55 128.55 54763.07 88888.00 2015-06-08 09:07:35.500 159 12417.50 128.62 54763.07 88888.00 2015-06-08 09:07:35.625 159 12417.55 128.68 54763.12 88888.00 2015-06-08 09:07:35.750 159 12417.55 128.72 54763.15 88888.00 2015-06-08 09:07:35.875 159 12417.50 128.72 54763.15 88888.00 2015-06-08 09:07:36.000 159 12417.48 128.78 54763.15 88888.00 2015-06-08 09:07:36.125 159 12417.48 128.78 54763.15 88888.00 2015-06-08 09:07:36.250 159 12417.45 128.80 54763.18 88888.00 2015-06-08 09:07:36.375 159 12417.45 128.85 54763.18 88888.00 2015-06-08 09:07:36.500 159 12417.42 128.88 54763.22 88888.00 2015-06-08 09:07:36.625 159 12417.38 128.90 54763.20 88888.00 2015-06-08 09:07:36.750 159 12417.35 128.95 54763.22 88888.00 2015-06-08 09:07:36.875 159 12417.42 128.97 54763.25 88888.00 2015-06-08 09:07:37.000 159 12417.42 128.97 54763.22 88888.00 2015-06-08 09:07:37.125 159 12417.45 129.00 54763.28 88888.00 2015-06-08 09:07:37.250 159 12417.50 129.05 54763.25 88888.00 2015-06-08 09:07:37.375 159 12417.52 129.10 54763.28 88888.00 2015-06-08 09:07:37.500 159 12417.55 129.12 54763.30 88888.00 2015-06-08 09:07:37.625 159 12417.52 129.15 54763.30 88888.00 2015-06-08 09:07:37.750 159 12417.55 129.20 54763.32 88888.00 2015-06-08 09:07:37.875 159 12417.50 129.22 54763.32 88888.00 2015-06-08 09:07:38.000 159 12417.48 129.25 54763.35 88888.00 2015-06-08 09:07:38.125 159 12417.42 129.30 54763.40 88888.00 2015-06-08 09:07:38.250 159 12417.38 129.30 54763.38 88888.00 2015-06-08 09:07:38.375 159 12417.42 129.35 54763.38 88888.00 2015-06-08 09:07:38.500 159 12417.48 129.40 54763.38 88888.00 2015-06-08 09:07:38.625 159 12417.45 129.43 54763.43 88888.00 2015-06-08 09:07:38.750 159 12417.48 129.47 54763.47 88888.00 2015-06-08 09:07:38.875 159 12417.48 129.53 54763.47 88888.00 2015-06-08 09:07:39.000 159 12417.48 129.53 54763.45 88888.00 2015-06-08 09:07:39.125 159 12417.45 129.55 54763.45 88888.00 2015-06-08 09:07:39.250 159 12417.45 129.60 54763.50 88888.00 2015-06-08 09:07:39.375 159 12417.50 129.65 54763.53 88888.00 2015-06-08 09:07:39.500 159 12417.55 129.70 54763.53 88888.00 2015-06-08 09:07:39.625 159 12417.58 129.72 54763.55 88888.00 2015-06-08 09:07:39.750 159 12417.55 129.78 54763.55 88888.00 2015-06-08 09:07:39.875 159 12417.52 129.82 54763.60 88888.00 2015-06-08 09:07:40.000 159 12417.55 129.85 54763.57 88888.00 2015-06-08 09:07:40.125 159 12417.52 129.85 54763.57 88888.00 2015-06-08 09:07:40.250 159 12417.58 129.88 54763.60 88888.00 2015-06-08 09:07:40.375 159 12417.58 129.93 54763.65 88888.00 2015-06-08 09:07:40.500 159 12417.52 130.00 54763.65 88888.00 2015-06-08 09:07:40.625 159 12417.48 130.05 54763.65 88888.00 2015-06-08 09:07:40.750 159 12417.48 130.05 54763.68 88888.00 2015-06-08 09:07:40.875 159 12417.52 130.07 54763.68 88888.00 2015-06-08 09:07:41.000 159 12417.58 130.15 54763.68 88888.00 2015-06-08 09:07:41.125 159 12417.58 130.22 54763.72 88888.00 2015-06-08 09:07:41.250 159 12417.48 130.22 54763.72 88888.00 2015-06-08 09:07:41.375 159 12417.48 130.25 54763.72 88888.00 2015-06-08 09:07:41.500 159 12417.55 130.30 54763.78 88888.00 2015-06-08 09:07:41.625 159 12417.52 130.35 54763.78 88888.00 2015-06-08 09:07:41.750 159 12417.50 130.38 54763.75 88888.00 2015-06-08 09:07:41.875 159 12417.55 130.40 54763.78 88888.00 2015-06-08 09:07:42.000 159 12417.55 130.45 54763.78 88888.00 2015-06-08 09:07:42.125 159 12417.52 130.50 54763.80 88888.00 2015-06-08 09:07:42.250 159 12417.55 130.53 54763.85 88888.00 2015-06-08 09:07:42.375 159 12417.58 130.57 54763.82 88888.00 2015-06-08 09:07:42.500 159 12417.60 130.62 54763.85 88888.00 2015-06-08 09:07:42.625 159 12417.62 130.65 54763.88 88888.00 2015-06-08 09:07:42.750 159 12417.65 130.65 54763.88 88888.00 2015-06-08 09:07:42.875 159 12417.73 130.70 54763.90 88888.00 2015-06-08 09:07:43.000 159 12417.75 130.75 54763.90 88888.00 2015-06-08 09:07:43.125 159 12417.73 130.75 54763.93 88888.00 2015-06-08 09:07:43.250 159 12417.62 130.78 54763.95 88888.00 2015-06-08 09:07:43.375 159 12417.60 130.82 54763.95 88888.00 2015-06-08 09:07:43.500 159 12417.60 130.85 54763.95 88888.00 2015-06-08 09:07:43.625 159 12417.65 130.93 54763.97 88888.00 2015-06-08 09:07:43.750 159 12417.67 131.00 54764.00 88888.00 2015-06-08 09:07:43.875 159 12417.73 131.07 54764.00 88888.00 2015-06-08 09:07:44.000 159 12417.65 131.10 54763.97 88888.00 2015-06-08 09:07:44.125 159 12417.62 131.10 54764.00 88888.00 2015-06-08 09:07:44.250 159 12417.60 131.15 54764.05 88888.00 2015-06-08 09:07:44.375 159 12417.65 131.22 54764.05 88888.00 2015-06-08 09:07:44.500 159 12417.70 131.22 54764.03 88888.00 2015-06-08 09:07:44.625 159 12417.73 131.25 54764.03 88888.00 2015-06-08 09:07:44.750 159 12417.75 131.28 54764.03 88888.00 2015-06-08 09:07:44.875 159 12417.77 131.35 54764.07 88888.00 2015-06-08 09:07:45.000 159 12417.75 131.40 54764.07 88888.00 2015-06-08 09:07:45.125 159 12417.75 131.43 54764.10 88888.00 2015-06-08 09:07:45.250 159 12417.77 131.47 54764.12 88888.00 2015-06-08 09:07:45.375 159 12417.83 131.47 54764.12 88888.00 2015-06-08 09:07:45.500 159 12417.77 131.53 54764.12 88888.00 2015-06-08 09:07:45.625 159 12417.85 131.57 54764.15 88888.00 2015-06-08 09:07:45.750 159 12417.90 131.62 54764.12 88888.00 2015-06-08 09:07:45.875 159 12417.92 131.65 54764.15 88888.00 2015-06-08 09:07:46.000 159 12417.92 131.68 54764.12 88888.00 2015-06-08 09:07:46.125 159 12417.95 131.70 54764.18 88888.00 2015-06-08 09:07:46.250 159 12417.90 131.68 54764.22 88888.00 2015-06-08 09:07:46.375 159 12417.88 131.72 54764.20 88888.00 2015-06-08 09:07:46.500 159 12417.92 131.82 54764.25 88888.00 2015-06-08 09:07:46.625 159 12417.92 131.88 54764.22 88888.00 2015-06-08 09:07:46.750 159 12417.90 131.90 54764.25 88888.00 2015-06-08 09:07:46.875 159 12417.88 131.95 54764.25 88888.00 2015-06-08 09:07:47.000 159 12417.85 131.97 54764.25 88888.00 2015-06-08 09:07:47.125 159 12417.83 132.00 54764.28 88888.00 2015-06-08 09:07:47.250 159 12417.83 132.03 54764.32 88888.00 2015-06-08 09:07:47.375 159 12417.85 132.07 54764.35 88888.00 2015-06-08 09:07:47.500 159 12417.90 132.12 54764.35 88888.00 2015-06-08 09:07:47.625 159 12417.90 132.12 54764.38 88888.00 2015-06-08 09:07:47.750 159 12417.83 132.18 54764.38 88888.00 2015-06-08 09:07:47.875 159 12417.80 132.22 54764.38 88888.00 2015-06-08 09:07:48.000 159 12417.83 132.32 54764.38 88888.00 2015-06-08 09:07:48.125 159 12417.90 132.38 54764.43 88888.00 2015-06-08 09:07:48.250 159 12417.83 132.43 54764.45 88888.00 2015-06-08 09:07:48.375 159 12417.83 132.47 54764.43 88888.00 2015-06-08 09:07:48.500 159 12417.85 132.50 54764.43 88888.00 2015-06-08 09:07:48.625 159 12417.88 132.55 54764.43 88888.00 2015-06-08 09:07:48.750 159 12417.88 132.57 54764.45 88888.00 2015-06-08 09:07:48.875 159 12417.90 132.62 54764.47 88888.00 2015-06-08 09:07:49.000 159 12417.85 132.70 54764.50 88888.00 2015-06-08 09:07:49.125 159 12417.85 132.70 54764.53 88888.00 2015-06-08 09:07:49.250 159 12417.83 132.72 54764.50 88888.00 2015-06-08 09:07:49.375 159 12417.88 132.78 54764.53 88888.00 2015-06-08 09:07:49.500 159 12417.90 132.85 54764.57 88888.00 2015-06-08 09:07:49.625 159 12417.95 132.90 54764.60 88888.00 2015-06-08 09:07:49.750 159 12417.98 132.95 54764.60 88888.00 2015-06-08 09:07:49.875 159 12418.00 132.97 54764.57 88888.00 2015-06-08 09:07:50.000 159 12417.90 132.97 54764.57 88888.00 2015-06-08 09:07:50.125 159 12417.92 133.05 54764.60 88888.00 2015-06-08 09:07:50.250 159 12417.92 133.05 54764.62 88888.00 2015-06-08 09:07:50.375 159 12417.95 133.12 54764.65 88888.00 2015-06-08 09:07:50.500 159 12417.95 133.18 54764.65 88888.00 2015-06-08 09:07:50.625 159 12417.95 133.25 54764.68 88888.00 2015-06-08 09:07:50.750 159 12417.90 133.28 54764.68 88888.00 2015-06-08 09:07:50.875 159 12417.88 133.35 54764.70 88888.00 2015-06-08 09:07:51.000 159 12417.88 133.38 54764.72 88888.00 2015-06-08 09:07:51.125 159 12417.88 133.40 54764.75 88888.00 2015-06-08 09:07:51.250 159 12417.83 133.45 54764.75 88888.00 2015-06-08 09:07:51.375 159 12417.83 133.53 54764.75 88888.00 2015-06-08 09:07:51.500 159 12417.77 133.55 54764.78 88888.00 2015-06-08 09:07:51.625 159 12417.80 133.60 54764.80 88888.00 2015-06-08 09:07:51.750 159 12417.85 133.65 54764.80 88888.00 2015-06-08 09:07:51.875 159 12417.83 133.65 54764.82 88888.00 2015-06-08 09:07:52.000 159 12417.77 133.70 54764.82 88888.00 2015-06-08 09:07:52.125 159 12417.80 133.75 54764.82 88888.00 2015-06-08 09:07:52.250 159 12417.80 133.78 54764.85 88888.00 2015-06-08 09:07:52.375 159 12417.83 133.82 54764.85 88888.00 2015-06-08 09:07:52.500 159 12417.83 133.90 54764.90 88888.00 2015-06-08 09:07:52.625 159 12417.85 133.95 54764.90 88888.00 2015-06-08 09:07:52.750 159 12417.85 133.97 54764.90 88888.00 2015-06-08 09:07:52.875 159 12417.92 134.03 54764.90 88888.00 2015-06-08 09:07:53.000 159 12417.90 134.05 54764.95 88888.00 2015-06-08 09:07:53.125 159 12417.83 134.12 54764.95 88888.00 2015-06-08 09:07:53.250 159 12417.75 134.18 54764.97 88888.00 2015-06-08 09:07:53.375 159 12417.80 134.22 54764.95 88888.00 2015-06-08 09:07:53.500 159 12417.83 134.25 54764.97 88888.00 2015-06-08 09:07:53.625 159 12417.83 134.32 54765.00 88888.00 2015-06-08 09:07:53.750 159 12417.77 134.38 54765.03 88888.00 2015-06-08 09:07:53.875 159 12417.77 134.43 54765.03 88888.00 2015-06-08 09:07:54.000 159 12417.80 134.45 54765.05 88888.00 2015-06-08 09:07:54.125 159 12417.77 134.47 54765.05 88888.00 2015-06-08 09:07:54.250 159 12417.73 134.50 54765.07 88888.00 2015-06-08 09:07:54.375 159 12417.77 134.55 54765.10 88888.00 2015-06-08 09:07:54.500 159 12417.75 134.60 54765.07 88888.00 2015-06-08 09:07:54.625 159 12417.75 134.68 54765.10 88888.00 2015-06-08 09:07:54.750 159 12417.75 134.70 54765.10 88888.00 2015-06-08 09:07:54.875 159 12417.77 134.70 54765.12 88888.00 2015-06-08 09:07:55.000 159 12417.75 134.72 54765.15 88888.00 2015-06-08 09:07:55.125 159 12417.77 134.80 54765.15 88888.00 2015-06-08 09:07:55.250 159 12417.73 134.85 54765.18 88888.00 2015-06-08 09:07:55.375 159 12417.67 134.88 54765.18 88888.00 2015-06-08 09:07:55.500 159 12417.67 134.93 54765.20 88888.00 2015-06-08 09:07:55.625 159 12417.73 134.97 54765.22 88888.00 2015-06-08 09:07:55.750 159 12417.73 135.05 54765.20 88888.00 2015-06-08 09:07:55.875 159 12417.73 135.05 54765.20 88888.00 2015-06-08 09:07:56.000 159 12417.77 135.12 54765.25 88888.00 2015-06-08 09:07:56.125 159 12417.75 135.20 54765.28 88888.00 2015-06-08 09:07:56.250 159 12417.62 135.20 54765.28 88888.00 2015-06-08 09:07:56.375 159 12417.60 135.22 54765.28 88888.00 2015-06-08 09:07:56.500 159 12417.60 135.28 54765.28 88888.00 2015-06-08 09:07:56.625 159 12417.62 135.32 54765.32 88888.00 2015-06-08 09:07:56.750 159 12417.62 135.38 54765.35 88888.00 2015-06-08 09:07:56.875 159 12417.60 135.47 54765.35 88888.00 2015-06-08 09:07:57.000 159 12417.58 135.47 54765.38 88888.00 2015-06-08 09:07:57.125 159 12417.58 135.47 54765.35 88888.00 2015-06-08 09:07:57.250 159 12417.52 135.53 54765.35 88888.00 2015-06-08 09:07:57.375 159 12417.50 135.60 54765.38 88888.00 2015-06-08 09:07:57.500 159 12417.58 135.65 54765.38 88888.00 2015-06-08 09:07:57.625 159 12417.58 135.68 54765.40 88888.00 2015-06-08 09:07:57.750 159 12417.55 135.72 54765.43 88888.00 2015-06-08 09:07:57.875 159 12417.52 135.75 54765.43 88888.00 2015-06-08 09:07:58.000 159 12417.55 135.78 54765.43 88888.00 2015-06-08 09:07:58.125 159 12417.55 135.82 54765.45 88888.00 2015-06-08 09:07:58.250 159 12417.55 135.88 54765.45 88888.00 2015-06-08 09:07:58.375 159 12417.55 135.93 54765.45 88888.00 2015-06-08 09:07:58.500 159 12417.48 135.95 54765.45 88888.00 2015-06-08 09:07:58.625 159 12417.52 135.95 54765.47 88888.00 2015-06-08 09:07:58.750 159 12417.55 135.97 54765.47 88888.00 2015-06-08 09:07:58.875 159 12417.60 136.05 54765.50 88888.00 2015-06-08 09:07:59.000 159 12417.62 136.10 54765.53 88888.00 2015-06-08 09:07:59.125 159 12417.62 136.15 54765.53 88888.00 2015-06-08 09:07:59.250 159 12417.62 136.15 54765.55 88888.00 2015-06-08 09:07:59.375 159 12417.67 136.18 54765.53 88888.00 2015-06-08 09:07:59.500 159 12417.73 136.18 54765.53 88888.00 2015-06-08 09:07:59.625 159 12417.77 136.22 54765.55 88888.00 2015-06-08 09:07:59.750 159 12417.80 136.28 54765.57 88888.00 2015-06-08 09:07:59.875 159 12417.83 136.32 54765.57 88888.00 2015-06-08 09:08:00.000 159 12417.77 136.32 54765.53 88888.00 2015-06-08 09:08:00.125 159 12417.80 136.35 54765.55 88888.00 2015-06-08 09:08:00.250 159 12417.80 136.43 54765.57 88888.00 2015-06-08 09:08:00.375 159 12417.85 136.47 54765.60 88888.00 2015-06-08 09:08:00.500 159 12417.92 136.50 54765.60 88888.00 2015-06-08 09:08:00.625 159 12418.02 136.50 54765.57 88888.00 2015-06-08 09:08:00.750 159 12418.02 136.55 54765.57 88888.00 2015-06-08 09:08:00.875 159 12417.95 136.60 54765.57 88888.00 2015-06-08 09:08:01.000 159 12417.92 136.60 54765.57 88888.00 2015-06-08 09:08:01.125 159 12417.95 136.62 54765.57 88888.00 2015-06-08 09:08:01.250 159 12417.98 136.65 54765.57 88888.00 2015-06-08 09:08:01.375 159 12418.02 136.70 54765.60 88888.00 2015-06-08 09:08:01.500 159 12418.05 136.75 54765.60 88888.00 2015-06-08 09:08:01.625 159 12418.02 136.80 54765.60 88888.00 2015-06-08 09:08:01.750 159 12418.05 136.82 54765.60 88888.00 2015-06-08 09:08:01.875 159 12418.08 136.82 54765.57 88888.00 2015-06-08 09:08:02.000 159 12418.12 136.88 54765.57 88888.00 2015-06-08 09:08:02.125 159 12418.23 136.93 54765.60 88888.00 2015-06-08 09:08:02.250 159 12418.23 136.95 54765.60 88888.00 2015-06-08 09:08:02.375 159 12418.25 136.97 54765.57 88888.00 2015-06-08 09:08:02.500 159 12418.27 137.00 54765.57 88888.00 2015-06-08 09:08:02.625 159 12418.33 137.07 54765.57 88888.00 2015-06-08 09:08:02.750 159 12418.38 137.10 54765.57 88888.00 2015-06-08 09:08:02.875 159 12418.33 137.12 54765.57 88888.00 2015-06-08 09:08:03.000 159 12418.30 137.18 54765.60 88888.00 2015-06-08 09:08:03.125 159 12418.33 137.22 54765.60 88888.00 2015-06-08 09:08:03.250 159 12418.30 137.28 54765.62 88888.00 2015-06-08 09:08:03.375 159 12418.35 137.30 54765.62 88888.00 2015-06-08 09:08:03.500 159 12418.38 137.35 54765.60 88888.00 2015-06-08 09:08:03.625 159 12418.42 137.40 54765.60 88888.00 2015-06-08 09:08:03.750 159 12418.55 137.53 54765.65 88888.00 2015-06-08 09:08:03.875 159 12418.60 137.57 54765.62 88888.00 2015-06-08 09:08:04.000 159 12418.52 137.57 54765.55 88888.00 2015-06-08 09:08:04.125 159 12418.52 137.60 54765.55 88888.00 2015-06-08 09:08:04.250 159 12418.52 137.62 54765.57 88888.00 2015-06-08 09:08:04.375 159 12418.58 137.68 54765.55 88888.00 2015-06-08 09:08:04.500 159 12418.55 137.72 54765.55 88888.00 2015-06-08 09:08:04.625 159 12418.60 137.75 54765.55 88888.00 2015-06-08 09:08:04.750 159 12418.70 137.82 54765.53 88888.00 2015-06-08 09:08:04.875 159 12418.75 137.90 54765.53 88888.00 2015-06-08 09:08:05.000 159 12418.75 137.93 54765.50 88888.00 2015-06-08 09:08:05.125 159 12418.80 137.95 54765.50 88888.00 2015-06-08 09:08:05.250 159 12418.77 138.03 54765.47 88888.00 2015-06-08 09:08:05.375 159 12418.80 138.07 54765.47 88888.00 2015-06-08 09:08:05.500 159 12418.83 138.12 54765.50 88888.00 2015-06-08 09:08:05.625 159 12418.85 138.18 54765.45 88888.00 2015-06-08 09:08:05.750 159 12418.85 138.22 54765.45 88888.00 2015-06-08 09:08:05.875 159 12418.90 138.25 54765.47 88888.00 2015-06-08 09:08:06.000 159 12418.95 138.28 54765.47 88888.00 2015-06-08 09:08:06.125 159 12418.95 138.30 54765.47 88888.00 2015-06-08 09:08:06.250 159 12418.88 138.32 54765.45 88888.00 2015-06-08 09:08:06.375 159 12418.85 138.35 54765.43 88888.00 2015-06-08 09:08:06.500 159 12418.90 138.43 54765.45 88888.00 2015-06-08 09:08:06.625 159 12418.98 138.50 54765.43 88888.00 2015-06-08 09:08:06.750 159 12418.95 138.50 54765.43 88888.00 2015-06-08 09:08:06.875 159 12418.88 138.50 54765.43 88888.00 2015-06-08 09:08:07.000 159 12418.88 138.53 54765.40 88888.00 2015-06-08 09:08:07.125 159 12418.95 138.62 54765.40 88888.00 2015-06-08 09:08:07.250 159 12419.00 138.65 54765.40 88888.00 2015-06-08 09:08:07.375 159 12419.05 138.68 54765.38 88888.00 2015-06-08 09:08:07.500 159 12419.08 138.78 54765.40 88888.00 2015-06-08 09:08:07.625 159 12419.02 138.78 54765.43 88888.00 2015-06-08 09:08:07.750 159 12419.00 138.85 54765.40 88888.00 2015-06-08 09:08:07.875 159 12418.98 138.90 54765.40 88888.00 2015-06-08 09:08:08.000 159 12419.00 138.95 54765.40 88888.00 2015-06-08 09:08:08.125 159 12419.00 138.95 54765.38 88888.00 2015-06-08 09:08:08.250 159 12418.95 138.97 54765.35 88888.00 2015-06-08 09:08:08.375 159 12419.02 139.00 54765.35 88888.00 2015-06-08 09:08:08.500 159 12419.00 139.07 54765.35 88888.00 2015-06-08 09:08:08.625 159 12419.02 139.12 54765.32 88888.00 2015-06-08 09:08:08.750 159 12419.02 139.18 54765.30 88888.00 2015-06-08 09:08:08.875 159 12419.00 139.18 54765.32 88888.00 2015-06-08 09:08:09.000 159 12419.08 139.22 54765.32 88888.00 2015-06-08 09:08:09.125 159 12419.10 139.28 54765.32 88888.00 2015-06-08 09:08:09.250 159 12419.10 139.30 54765.32 88888.00 2015-06-08 09:08:09.375 159 12419.15 139.32 54765.30 88888.00 2015-06-08 09:08:09.500 159 12419.10 139.32 54765.25 88888.00 2015-06-08 09:08:09.625 159 12419.10 139.38 54765.28 88888.00 2015-06-08 09:08:09.750 159 12419.20 139.45 54765.28 88888.00 2015-06-08 09:08:09.875 159 12419.17 139.47 54765.28 88888.00 2015-06-08 09:08:10.000 159 12419.12 139.53 54765.25 88888.00 2015-06-08 09:08:10.125 159 12419.15 139.57 54765.25 88888.00 2015-06-08 09:08:10.250 159 12419.10 139.62 54765.22 88888.00 2015-06-08 09:08:10.375 159 12419.12 139.70 54765.22 88888.00 2015-06-08 09:08:10.500 159 12419.15 139.75 54765.22 88888.00 2015-06-08 09:08:10.625 159 12419.17 139.78 54765.25 88888.00 2015-06-08 09:08:10.750 159 12419.17 139.82 54765.25 88888.00 2015-06-08 09:08:10.875 159 12419.17 139.85 54765.22 88888.00 2015-06-08 09:08:11.000 159 12419.15 139.90 54765.18 88888.00 2015-06-08 09:08:11.125 159 12419.17 139.90 54765.18 88888.00 2015-06-08 09:08:11.250 159 12419.20 139.93 54765.18 88888.00 2015-06-08 09:08:11.375 159 12419.20 139.97 54765.15 88888.00 2015-06-08 09:08:11.500 159 12419.15 140.03 54765.18 88888.00 2015-06-08 09:08:11.625 159 12419.12 140.03 54765.18 88888.00 2015-06-08 09:08:11.750 159 12419.12 140.05 54765.18 88888.00 2015-06-08 09:08:11.875 159 12419.15 140.07 54765.12 88888.00 2015-06-08 09:08:12.000 159 12419.20 140.12 54765.12 88888.00 2015-06-08 09:08:12.125 159 12419.20 140.20 54765.15 88888.00 2015-06-08 09:08:12.250 159 12419.17 140.22 54765.10 88888.00 2015-06-08 09:08:12.375 159 12419.12 140.28 54765.07 88888.00 2015-06-08 09:08:12.500 159 12419.15 140.30 54765.05 88888.00 2015-06-08 09:08:12.625 159 12419.20 140.32 54765.05 88888.00 2015-06-08 09:08:12.750 159 12419.20 140.38 54765.05 88888.00 2015-06-08 09:08:12.875 159 12419.23 140.45 54765.05 88888.00 2015-06-08 09:08:13.000 159 12419.25 140.47 54765.00 88888.00 2015-06-08 09:08:13.125 159 12419.25 140.47 54765.00 88888.00 2015-06-08 09:08:13.250 159 12419.20 140.53 54765.00 88888.00 2015-06-08 09:08:13.375 159 12419.17 140.60 54764.97 88888.00 2015-06-08 09:08:13.500 159 12419.12 140.62 54765.00 88888.00 2015-06-08 09:08:13.625 159 12419.20 140.62 54764.97 88888.00 2015-06-08 09:08:13.750 159 12419.20 140.68 54764.95 88888.00 2015-06-08 09:08:13.875 159 12419.20 140.75 54764.93 88888.00 2015-06-08 09:08:14.000 159 12419.23 140.78 54764.90 88888.00 2015-06-08 09:08:14.125 159 12419.20 140.78 54764.90 88888.00 2015-06-08 09:08:14.250 159 12419.17 140.80 54764.90 88888.00 2015-06-08 09:08:14.375 159 12419.30 140.82 54764.88 88888.00 2015-06-08 09:08:14.500 159 12419.30 140.88 54764.88 88888.00 2015-06-08 09:08:14.625 159 12419.25 140.93 54764.88 88888.00 2015-06-08 09:08:14.750 159 12419.15 140.95 54764.85 88888.00 2015-06-08 09:08:14.875 159 12419.08 140.95 54764.85 88888.00 2015-06-08 09:08:15.000 159 12419.10 141.00 54764.82 88888.00 2015-06-08 09:08:15.125 159 12419.17 141.03 54764.82 88888.00 2015-06-08 09:08:15.250 159 12419.15 141.05 54764.80 88888.00 2015-06-08 09:08:15.375 159 12419.12 141.07 54764.78 88888.00 2015-06-08 09:08:15.500 159 12419.10 141.12 54764.78 88888.00 2015-06-08 09:08:15.625 159 12419.12 141.15 54764.78 88888.00 2015-06-08 09:08:15.750 159 12419.15 141.20 54764.78 88888.00 2015-06-08 09:08:15.875 159 12419.17 141.25 54764.75 88888.00 2015-06-08 09:08:16.000 159 12419.20 141.30 54764.72 88888.00 2015-06-08 09:08:16.125 159 12419.20 141.38 54764.75 88888.00 2015-06-08 09:08:16.250 159 12419.15 141.43 54764.75 88888.00 2015-06-08 09:08:16.375 159 12419.12 141.47 54764.75 88888.00 2015-06-08 09:08:16.500 159 12419.12 141.53 54764.72 88888.00 2015-06-08 09:08:16.625 159 12419.12 141.57 54764.70 88888.00 2015-06-08 09:08:16.750 159 12419.15 141.60 54764.65 88888.00 2015-06-08 09:08:16.875 159 12419.15 141.60 54764.65 88888.00 2015-06-08 09:08:17.000 159 12419.10 141.65 54764.62 88888.00 2015-06-08 09:08:17.125 159 12419.08 141.70 54764.60 88888.00 2015-06-08 09:08:17.250 159 12419.10 141.75 54764.60 88888.00 2015-06-08 09:08:17.375 159 12419.15 141.78 54764.57 88888.00 2015-06-08 09:08:17.500 159 12419.20 141.85 54764.60 88888.00 2015-06-08 09:08:17.625 159 12419.25 141.88 54764.57 88888.00 2015-06-08 09:08:17.750 159 12419.20 141.93 54764.53 88888.00 2015-06-08 09:08:17.875 159 12419.23 141.97 54764.53 88888.00 2015-06-08 09:08:18.000 159 12419.25 142.03 54764.47 88888.00 2015-06-08 09:08:18.125 159 12419.17 142.10 54764.47 88888.00 2015-06-08 09:08:18.250 159 12419.08 142.15 54764.45 88888.00 2015-06-08 09:08:18.375 159 12419.10 142.20 54764.45 88888.00 2015-06-08 09:08:18.500 159 12419.15 142.25 54764.47 88888.00 2015-06-08 09:08:18.625 159 12419.17 142.30 54764.45 88888.00 2015-06-08 09:08:18.750 159 12419.12 142.28 54764.45 88888.00 2015-06-08 09:08:18.875 159 12419.12 142.28 54764.40 88888.00 2015-06-08 09:08:19.000 159 12419.15 142.30 54764.43 88888.00 2015-06-08 09:08:19.125 159 12419.17 142.32 54764.45 88888.00 2015-06-08 09:08:19.250 159 12419.17 142.38 54764.43 88888.00 2015-06-08 09:08:19.375 159 12419.15 142.43 54764.40 88888.00 2015-06-08 09:08:19.500 159 12419.17 142.45 54764.40 88888.00 2015-06-08 09:08:19.625 159 12419.20 142.47 54764.38 88888.00 2015-06-08 09:08:19.750 159 12419.27 142.53 54764.40 88888.00 2015-06-08 09:08:19.875 159 12419.27 142.60 54764.40 88888.00 2015-06-08 09:08:20.000 159 12419.23 142.65 54764.40 88888.00 2015-06-08 09:08:20.125 159 12419.17 142.68 54764.38 88888.00 2015-06-08 09:08:20.250 159 12419.17 142.68 54764.35 88888.00 2015-06-08 09:08:20.375 159 12419.20 142.72 54764.32 88888.00 2015-06-08 09:08:20.500 159 12419.20 142.75 54764.30 88888.00 2015-06-08 09:08:20.625 159 12419.20 142.78 54764.28 88888.00 2015-06-08 09:08:20.750 159 12419.23 142.78 54764.30 88888.00 2015-06-08 09:08:20.875 159 12419.23 142.78 54764.25 88888.00 2015-06-08 09:08:21.000 159 12419.25 142.82 54764.25 88888.00 2015-06-08 09:08:21.125 159 12419.23 142.85 54764.25 88888.00 2015-06-08 09:08:21.250 159 12419.23 142.88 54764.22 88888.00 2015-06-08 09:08:21.375 159 12419.27 142.93 54764.25 88888.00 2015-06-08 09:08:21.500 159 12419.25 142.90 54764.22 88888.00 2015-06-08 09:08:21.625 159 12419.23 142.90 54764.22 88888.00 2015-06-08 09:08:21.750 159 12419.20 142.93 54764.22 88888.00 2015-06-08 09:08:21.875 159 12419.23 142.93 54764.22 88888.00 2015-06-08 09:08:22.000 159 12419.20 142.93 54764.22 88888.00 2015-06-08 09:08:22.125 159 12419.23 142.95 54764.22 88888.00 2015-06-08 09:08:22.250 159 12419.17 142.90 54764.20 88888.00 2015-06-08 09:08:22.375 159 12419.20 142.90 54764.18 88888.00 2015-06-08 09:08:22.500 159 12419.23 142.95 54764.18 88888.00 2015-06-08 09:08:22.625 159 12419.20 142.93 54764.20 88888.00 2015-06-08 09:08:22.750 159 12419.15 142.95 54764.18 88888.00 2015-06-08 09:08:22.875 159 12419.10 142.93 54764.20 88888.00 2015-06-08 09:08:23.000 159 12419.12 142.93 54764.18 88888.00 2015-06-08 09:08:23.125 159 12419.12 142.90 54764.20 88888.00 2015-06-08 09:08:23.250 159 12419.05 142.90 54764.20 88888.00 2015-06-08 09:08:23.375 159 12419.08 142.88 54764.18 88888.00 2015-06-08 09:08:23.500 159 12419.02 142.85 54764.18 88888.00 2015-06-08 09:08:23.625 159 12419.02 142.85 54764.18 88888.00 2015-06-08 09:08:23.750 159 12419.02 142.85 54764.20 88888.00 2015-06-08 09:08:23.875 159 12419.05 142.85 54764.20 88888.00 2015-06-08 09:08:24.000 159 12419.10 142.82 54764.20 88888.00 2015-06-08 09:08:24.125 159 12419.08 142.82 54764.20 88888.00 2015-06-08 09:08:24.250 159 12419.02 142.78 54764.22 88888.00 2015-06-08 09:08:24.375 159 12418.98 142.72 54764.20 88888.00 2015-06-08 09:08:24.500 159 12418.90 142.70 54764.18 88888.00 2015-06-08 09:08:24.625 159 12418.92 142.65 54764.20 88888.00 2015-06-08 09:08:24.750 159 12418.95 142.70 54764.22 88888.00 2015-06-08 09:08:24.875 159 12418.88 142.68 54764.22 88888.00 2015-06-08 09:08:25.000 159 12418.80 142.65 54764.20 88888.00 2015-06-08 09:08:25.125 159 12418.77 142.57 54764.18 88888.00 2015-06-08 09:08:25.250 159 12418.73 142.55 54764.20 88888.00 2015-06-08 09:08:25.375 159 12418.77 142.53 54764.20 88888.00 2015-06-08 09:08:25.500 159 12418.75 142.47 54764.20 88888.00 2015-06-08 09:08:25.625 159 12418.73 142.45 54764.20 88888.00 2015-06-08 09:08:25.750 159 12418.75 142.45 54764.20 88888.00 2015-06-08 09:08:25.875 159 12418.73 142.43 54764.22 88888.00 2015-06-08 09:08:26.000 159 12418.62 142.43 54764.20 88888.00 2015-06-08 09:08:26.125 159 12418.55 142.40 54764.20 88888.00 2015-06-08 09:08:26.250 159 12418.50 142.35 54764.25 88888.00 2015-06-08 09:08:26.375 159 12418.50 142.35 54764.25 88888.00 2015-06-08 09:08:26.500 159 12418.50 142.35 54764.25 88888.00 2015-06-08 09:08:26.625 159 12418.48 142.35 54764.25 88888.00 2015-06-08 09:08:26.750 159 12418.45 142.32 54764.28 88888.00 2015-06-08 09:08:26.875 159 12418.42 142.32 54764.28 88888.00 2015-06-08 09:08:27.000 159 12418.38 142.28 54764.25 88888.00 2015-06-08 09:08:27.125 159 12418.33 142.25 54764.30 88888.00 2015-06-08 09:08:27.250 159 12418.30 142.25 54764.32 88888.00 2015-06-08 09:08:27.375 159 12418.27 142.22 54764.32 88888.00 2015-06-08 09:08:27.500 159 12418.23 142.22 54764.38 88888.00 2015-06-08 09:08:27.625 159 12418.12 142.25 54764.32 88888.00 2015-06-08 09:08:27.750 159 12418.05 142.20 54764.30 88888.00 2015-06-08 09:08:27.875 159 12418.05 142.20 54764.32 88888.00 2015-06-08 09:08:28.000 159 12418.02 142.20 54764.35 88888.00 2015-06-08 09:08:28.125 159 12417.92 142.18 54764.38 88888.00 2015-06-08 09:08:28.250 159 12417.77 142.15 54764.43 88888.00 2015-06-08 09:08:28.375 159 12417.67 142.12 54764.45 88888.00 2015-06-08 09:08:28.500 159 12417.58 142.10 54764.45 88888.00 2015-06-08 09:08:28.625 159 12417.48 142.12 54764.45 88888.00 2015-06-08 09:08:28.750 159 12417.38 142.10 54764.47 88888.00 2015-06-08 09:08:28.875 159 12417.30 142.05 54764.50 88888.00 2015-06-08 09:08:29.000 159 12417.17 142.03 54764.50 88888.00 2015-06-08 09:08:29.125 159 12417.12 142.03 54764.50 88888.00 2015-06-08 09:08:29.250 159 12417.08 142.03 54764.55 88888.00 2015-06-08 09:08:29.375 159 12417.00 142.05 54764.55 88888.00 2015-06-08 09:08:29.500 159 12416.88 142.05 54764.55 88888.00 2015-06-08 09:08:29.625 159 12416.77 142.03 54764.55 88888.00 2015-06-08 09:08:29.750 159 12416.73 142.05 54764.62 88888.00 2015-06-08 09:08:29.875 159 12416.67 142.07 54764.65 88888.00 2015-06-08 09:08:30.000 159 12416.52 142.05 54764.62 88888.00 2015-06-08 09:08:30.125 159 12416.35 142.05 54764.65 88888.00 2015-06-08 09:08:30.250 159 12416.35 142.10 54764.70 88888.00 2015-06-08 09:08:30.375 159 12416.38 142.12 54764.72 88888.00 2015-06-08 09:08:30.500 159 12416.30 142.10 54764.75 88888.00 2015-06-08 09:08:30.625 159 12416.23 142.10 54764.78 88888.00 2015-06-08 09:08:30.750 159 12416.12 142.15 54764.78 88888.00 2015-06-08 09:08:30.875 159 12416.08 142.15 54764.80 88888.00 2015-06-08 09:08:31.000 159 12416.00 142.18 54764.80 88888.00 2015-06-08 09:08:31.125 159 12415.95 142.18 54764.82 88888.00 2015-06-08 09:08:31.250 159 12415.90 142.18 54764.88 88888.00 2015-06-08 09:08:31.375 159 12415.77 142.20 54764.88 88888.00 2015-06-08 09:08:31.500 159 12415.58 142.25 54764.90 88888.00 2015-06-08 09:08:31.625 159 12415.42 142.25 54764.93 88888.00 2015-06-08 09:08:31.750 159 12415.38 142.22 54764.93 88888.00 2015-06-08 09:08:31.875 159 12415.33 142.20 54764.93 88888.00 2015-06-08 09:08:32.000 159 12415.20 142.22 54764.93 88888.00 2015-06-08 09:08:32.125 159 12415.23 142.25 54765.00 88888.00 2015-06-08 09:08:32.250 159 12415.12 142.28 54765.07 88888.00 2015-06-08 09:08:32.375 159 12414.98 142.28 54765.07 88888.00 2015-06-08 09:08:32.500 159 12414.90 142.28 54765.10 88888.00 2015-06-08 09:08:32.625 159 12414.85 142.30 54765.10 88888.00 2015-06-08 09:08:32.750 159 12414.77 142.30 54765.12 88888.00 2015-06-08 09:08:32.875 159 12414.65 142.32 54765.18 88888.00 2015-06-08 09:08:33.000 159 12414.52 142.32 54765.18 88888.00 2015-06-08 09:08:33.125 159 12414.42 142.35 54765.22 88888.00 2015-06-08 09:08:33.250 159 12414.33 142.32 54765.25 88888.00 2015-06-08 09:08:33.375 159 12414.23 142.35 54765.25 88888.00 2015-06-08 09:08:33.500 159 12414.12 142.38 54765.28 88888.00 2015-06-08 09:08:33.625 159 12414.00 142.38 54765.28 88888.00 2015-06-08 09:08:33.750 159 12413.80 142.38 54765.28 88888.00 2015-06-08 09:08:33.875 159 12413.73 142.38 54765.35 88888.00 2015-06-08 09:08:34.000 159 12413.62 142.38 54765.38 88888.00 2015-06-08 09:08:34.125 159 12413.50 142.38 54765.38 88888.00 2015-06-08 09:08:34.250 159 12413.38 142.35 54765.40 88888.00 2015-06-08 09:08:34.375 159 12413.38 142.38 54765.43 88888.00 2015-06-08 09:08:34.500 159 12413.25 142.38 54765.47 88888.00 2015-06-08 09:08:34.625 159 12413.08 142.32 54765.50 88888.00 2015-06-08 09:08:34.750 159 12412.85 142.30 54765.55 88888.00 2015-06-08 09:08:34.875 159 12412.75 142.28 54765.55 88888.00 2015-06-08 09:08:35.000 159 12412.65 142.25 54765.57 88888.00 2015-06-08 09:08:35.125 159 12412.52 142.28 54765.60 88888.00 2015-06-08 09:08:35.250 159 12412.38 142.25 54765.68 88888.00 2015-06-08 09:08:35.375 159 12412.27 142.22 54765.68 88888.00 2015-06-08 09:08:35.500 159 12412.12 142.22 54765.70 88888.00 2015-06-08 09:08:35.625 159 12411.98 142.15 54765.70 88888.00 2015-06-08 09:08:35.750 159 12411.85 142.12 54765.75 88888.00 2015-06-08 09:08:35.875 159 12411.70 142.12 54765.80 88888.00 2015-06-08 09:08:36.000 159 12411.52 142.10 54765.82 88888.00 2015-06-08 09:08:36.125 159 12411.35 142.10 54765.90 88888.00 2015-06-08 09:08:36.250 159 12411.20 142.05 54765.90 88888.00 2015-06-08 09:08:36.375 159 12411.15 142.05 54765.93 88888.00 2015-06-08 09:08:36.500 159 12411.08 142.05 54765.97 88888.00 2015-06-08 09:08:36.625 159 12410.85 142.00 54766.03 88888.00 2015-06-08 09:08:36.750 159 12410.75 142.03 54766.03 88888.00 2015-06-08 09:08:36.875 159 12410.65 141.97 54766.07 88888.00 2015-06-08 09:08:37.000 159 12410.52 142.03 54766.07 88888.00 2015-06-08 09:08:37.125 159 12410.40 141.95 54766.07 88888.00 2015-06-08 09:08:37.250 159 12410.20 141.93 54766.12 88888.00 2015-06-08 09:08:37.375 159 12410.05 141.95 54766.18 88888.00 2015-06-08 09:08:37.500 159 12409.95 141.95 54766.25 88888.00 2015-06-08 09:08:37.625 159 12409.77 141.93 54766.28 88888.00 2015-06-08 09:08:37.750 159 12409.65 141.90 54766.30 88888.00 2015-06-08 09:08:37.875 159 12409.52 141.85 54766.35 88888.00 2015-06-08 09:08:38.000 159 12409.45 141.88 54766.40 88888.00 2015-06-08 09:08:38.125 159 12409.30 141.85 54766.43 88888.00 2015-06-08 09:08:38.250 159 12409.10 141.78 54766.45 88888.00 2015-06-08 09:08:38.375 159 12408.95 141.72 54766.47 88888.00 2015-06-08 09:08:38.500 159 12408.75 141.68 54766.53 88888.00 2015-06-08 09:08:38.625 159 12408.62 141.62 54766.55 88888.00 2015-06-08 09:08:38.750 159 12408.50 141.60 54766.57 88888.00 2015-06-08 09:08:38.875 159 12408.40 141.50 54766.60 88888.00 2015-06-08 09:08:39.000 159 12408.15 141.45 54766.62 88888.00 2015-06-08 09:08:39.125 159 12408.00 141.40 54766.68 88888.00 2015-06-08 09:08:39.250 159 12408.00 141.32 54766.75 88888.00 2015-06-08 09:08:39.375 159 12407.92 141.32 54766.80 88888.00 2015-06-08 09:08:39.500 159 12407.77 141.25 54766.85 88888.00 2015-06-08 09:08:39.625 159 12407.60 141.18 54766.88 88888.00 2015-06-08 09:08:39.750 159 12407.48 141.10 54766.90 88888.00 2015-06-08 09:08:39.875 159 12407.42 141.03 54766.93 88888.00 2015-06-08 09:08:40.000 159 12407.35 140.95 54766.97 88888.00 2015-06-08 09:08:40.125 159 12407.25 140.90 54767.03 88888.00 2015-06-08 09:08:40.250 159 12407.08 140.80 54767.05 88888.00 2015-06-08 09:08:40.375 159 12406.90 140.72 54767.05 88888.00 2015-06-08 09:08:40.500 159 12406.75 140.65 54767.10 88888.00 2015-06-08 09:08:40.625 159 12406.62 140.55 54767.15 88888.00 2015-06-08 09:08:40.750 159 12406.55 140.53 54767.22 88888.00 2015-06-08 09:08:40.875 159 12406.50 140.47 54767.25 88888.00 2015-06-08 09:08:41.000 159 12406.42 140.40 54767.28 88888.00 2015-06-08 09:08:41.125 159 12406.33 140.30 54767.32 88888.00 2015-06-08 09:08:41.250 159 12406.10 140.18 54767.43 88888.00 2015-06-08 09:08:41.375 159 12406.00 140.10 54767.45 88888.00 2015-06-08 09:08:41.500 159 12405.85 140.07 54767.47 88888.00 2015-06-08 09:08:41.625 159 12405.75 140.03 54767.53 88888.00 2015-06-08 09:08:41.750 159 12405.65 139.95 54767.57 88888.00 2015-06-08 09:08:41.875 159 12405.48 139.88 54767.60 88888.00 2015-06-08 09:08:42.000 159 12405.25 139.78 54767.62 88888.00 2015-06-08 09:08:42.125 159 12405.02 139.68 54767.72 88888.00 2015-06-08 09:08:42.250 159 12404.83 139.57 54767.80 88888.00 2015-06-08 09:08:42.375 159 12404.75 139.47 54767.82 88888.00 2015-06-08 09:08:42.500 159 12404.55 139.35 54767.88 88888.00 2015-06-08 09:08:42.625 159 12404.35 139.28 54767.90 88888.00 2015-06-08 09:08:42.750 159 12404.17 139.18 54767.95 88888.00 2015-06-08 09:08:42.875 159 12404.08 139.07 54768.00 88888.00 2015-06-08 09:08:43.000 159 12404.00 139.00 54768.03 88888.00 2015-06-08 09:08:43.125 159 12403.88 138.95 54768.07 88888.00 2015-06-08 09:08:43.250 159 12403.70 138.88 54768.15 88888.00 2015-06-08 09:08:43.375 159 12403.55 138.80 54768.18 88888.00 2015-06-08 09:08:43.500 159 12403.42 138.75 54768.25 88888.00 2015-06-08 09:08:43.625 159 12403.30 138.68 54768.28 88888.00 2015-06-08 09:08:43.750 159 12403.15 138.60 54768.35 88888.00 2015-06-08 09:08:43.875 159 12402.90 138.60 54768.40 88888.00 2015-06-08 09:08:44.000 159 12402.67 138.55 54768.40 88888.00 2015-06-08 09:08:44.125 159 12402.52 138.50 54768.47 88888.00 2015-06-08 09:08:44.250 159 12402.35 138.43 54768.55 88888.00 2015-06-08 09:08:44.375 159 12402.20 138.40 54768.55 88888.00 2015-06-08 09:08:44.500 159 12401.98 138.38 54768.60 88888.00 2015-06-08 09:08:44.625 159 12401.77 138.32 54768.68 88888.00 2015-06-08 09:08:44.750 159 12401.65 138.28 54768.72 88888.00 2015-06-08 09:08:44.875 159 12401.50 138.22 54768.75 88888.00 2015-06-08 09:08:45.000 159 12401.30 138.15 54768.80 88888.00 2015-06-08 09:08:45.125 159 12401.15 138.15 54768.85 88888.00 2015-06-08 09:08:45.250 159 12401.00 138.12 54768.93 88888.00 2015-06-08 09:08:45.375 159 12400.83 138.07 54768.95 88888.00 2015-06-08 09:08:45.500 159 12400.73 138.05 54768.95 88888.00 2015-06-08 09:08:45.625 159 12400.52 138.00 54769.00 88888.00 2015-06-08 09:08:45.750 159 12400.33 137.95 54769.05 88888.00 2015-06-08 09:08:45.875 159 12400.23 137.93 54769.12 88888.00 2015-06-08 09:08:46.000 159 12400.08 137.93 54769.18 88888.00 2015-06-08 09:08:46.125 159 12399.90 137.90 54769.22 88888.00 2015-06-08 09:08:46.250 159 12399.70 137.78 54769.28 88888.00 2015-06-08 09:08:46.375 159 12399.60 137.75 54769.32 88888.00 2015-06-08 09:08:46.500 159 12399.48 137.72 54769.35 88888.00 2015-06-08 09:08:46.625 159 12399.38 137.68 54769.40 88888.00 2015-06-08 09:08:46.750 159 12399.25 137.62 54769.40 88888.00 2015-06-08 09:08:46.875 159 12399.12 137.55 54769.45 88888.00 2015-06-08 09:08:47.000 159 12398.98 137.55 54769.53 88888.00 2015-06-08 09:08:47.125 159 12398.88 137.53 54769.60 88888.00 2015-06-08 09:08:47.250 159 12398.67 137.43 54769.62 88888.00 2015-06-08 09:08:47.375 159 12398.55 137.40 54769.68 88888.00 2015-06-08 09:08:47.500 159 12398.35 137.35 54769.75 88888.00 2015-06-08 09:08:47.625 159 12398.15 137.32 54769.78 88888.00 2015-06-08 09:08:47.750 159 12398.00 137.30 54769.80 88888.00 2015-06-08 09:08:47.875 159 12397.88 137.25 54769.88 88888.00 2015-06-08 09:08:48.000 159 12397.75 137.22 54769.90 88888.00 2015-06-08 09:08:48.125 159 12397.65 137.18 54769.95 88888.00 2015-06-08 09:08:48.250 159 12397.45 137.15 54770.00 88888.00 2015-06-08 09:08:48.375 159 12397.27 137.15 54770.03 88888.00 2015-06-08 09:08:48.500 159 12397.17 137.15 54770.07 88888.00 2015-06-08 09:08:48.625 159 12397.10 137.20 54770.15 88888.00 2015-06-08 09:08:48.750 159 12397.08 137.18 54770.20 88888.00 2015-06-08 09:08:48.875 159 12396.98 137.20 54770.22 88888.00 2015-06-08 09:08:49.000 159 12396.88 137.22 54770.25 88888.00 2015-06-08 09:08:49.125 159 12396.77 137.25 54770.30 88888.00 2015-06-08 09:08:49.250 159 12396.55 137.25 54770.35 88888.00 2015-06-08 09:08:49.375 159 12396.50 137.30 54770.38 88888.00 2015-06-08 09:08:49.500 159 12396.42 137.30 54770.40 88888.00 2015-06-08 09:08:49.625 159 12396.33 137.32 54770.43 88888.00 2015-06-08 09:08:49.750 159 12396.20 137.32 54770.45 88888.00 2015-06-08 09:08:49.875 159 12396.08 137.30 54770.45 88888.00 2015-06-08 09:08:50.000 159 12396.05 137.35 54770.47 88888.00 2015-06-08 09:08:50.125 159 12395.98 137.35 54770.53 88888.00 2015-06-08 09:08:50.250 159 12395.90 137.35 54770.60 88888.00 2015-06-08 09:08:50.375 159 12395.83 137.40 54770.57 88888.00 2015-06-08 09:08:50.500 159 12395.73 137.38 54770.65 88888.00 2015-06-08 09:08:50.625 159 12395.67 137.40 54770.65 88888.00 2015-06-08 09:08:50.750 159 12395.65 137.38 54770.70 88888.00 2015-06-08 09:08:50.875 159 12395.60 137.38 54770.72 88888.00 2015-06-08 09:08:51.000 159 12395.55 137.40 54770.75 88888.00 2015-06-08 09:08:51.125 159 12395.55 137.43 54770.78 88888.00 2015-06-08 09:08:51.250 159 12395.50 137.40 54770.80 88888.00 2015-06-08 09:08:51.375 159 12395.50 137.47 54770.82 88888.00 2015-06-08 09:08:51.500 159 12395.45 137.50 54770.85 88888.00 2015-06-08 09:08:51.625 159 12395.45 137.53 54770.85 88888.00 2015-06-08 09:08:51.750 159 12395.48 137.53 54770.88 88888.00 2015-06-08 09:08:51.875 159 12395.40 137.55 54770.95 88888.00 2015-06-08 09:08:52.000 159 12395.27 137.55 54770.95 88888.00 2015-06-08 09:08:52.125 159 12395.23 137.60 54771.00 88888.00 2015-06-08 09:08:52.250 159 12395.20 137.62 54771.03 88888.00 2015-06-08 09:08:52.375 159 12395.17 137.62 54771.05 88888.00 2015-06-08 09:08:52.500 159 12395.15 137.62 54771.10 88888.00 2015-06-08 09:08:52.625 159 12395.15 137.65 54771.15 88888.00 2015-06-08 09:08:52.750 159 12395.08 137.68 54771.15 88888.00 2015-06-08 09:08:52.875 159 12394.98 137.70 54771.18 88888.00 2015-06-08 09:08:53.000 159 12394.88 137.70 54771.18 88888.00 2015-06-08 09:08:53.125 159 12394.77 137.72 54771.22 88888.00 2015-06-08 09:08:53.250 159 12394.65 137.72 54771.25 88888.00 2015-06-08 09:08:53.375 159 12394.58 137.72 54771.28 88888.00 2015-06-08 09:08:53.500 159 12394.50 137.72 54771.32 88888.00 2015-06-08 09:08:53.625 159 12394.48 137.70 54771.32 88888.00 2015-06-08 09:08:53.750 159 12394.38 137.70 54771.32 88888.00 2015-06-08 09:08:53.875 159 12394.30 137.68 54771.38 88888.00 2015-06-08 09:08:54.000 159 12394.20 137.65 54771.40 88888.00 2015-06-08 09:08:54.125 159 12394.05 137.65 54771.50 88888.00 2015-06-08 09:08:54.250 159 12393.90 137.57 54771.47 88888.00 2015-06-08 09:08:54.375 159 12393.83 137.57 54771.53 88888.00 2015-06-08 09:08:54.500 159 12393.73 137.55 54771.55 88888.00 2015-06-08 09:08:54.625 159 12393.67 137.55 54771.57 88888.00 2015-06-08 09:08:54.750 159 12393.62 137.53 54771.62 88888.00 2015-06-08 09:08:54.875 159 12393.48 137.47 54771.68 88888.00 2015-06-08 09:08:55.000 159 12393.35 137.47 54771.72 88888.00 2015-06-08 09:08:55.125 159 12393.23 137.45 54771.78 88888.00 2015-06-08 09:08:55.250 159 12393.17 137.40 54771.80 88888.00 2015-06-08 09:08:55.375 159 12393.00 137.43 54771.82 88888.00 2015-06-08 09:08:55.500 159 12392.77 137.43 54771.85 88888.00 2015-06-08 09:08:55.625 159 12392.73 137.38 54771.90 88888.00 2015-06-08 09:08:55.750 159 12392.67 137.35 54771.97 88888.00 2015-06-08 09:08:55.875 159 12392.58 137.38 54772.03 88888.00 2015-06-08 09:08:56.000 159 12392.40 137.38 54772.05 88888.00 2015-06-08 09:08:56.125 159 12392.25 137.35 54772.07 88888.00 2015-06-08 09:08:56.250 159 12392.05 137.30 54772.12 88888.00 2015-06-08 09:08:56.375 159 12391.90 137.32 54772.18 88888.00 2015-06-08 09:08:56.500 159 12391.80 137.32 54772.22 88888.00 2015-06-08 09:08:56.625 159 12391.67 137.32 54772.22 88888.00 2015-06-08 09:08:56.750 159 12391.58 137.30 54772.28 88888.00 2015-06-08 09:08:56.875 159 12391.42 137.28 54772.30 88888.00 2015-06-08 09:08:57.000 159 12391.38 137.22 54772.35 88888.00 2015-06-08 09:08:57.125 159 12391.27 137.20 54772.38 88888.00 2015-06-08 09:08:57.250 159 12391.17 137.22 54772.43 88888.00 2015-06-08 09:08:57.375 159 12391.10 137.28 54772.45 88888.00 2015-06-08 09:08:57.500 159 12390.98 137.28 54772.50 88888.00 2015-06-08 09:08:57.625 159 12390.85 137.30 54772.55 88888.00 2015-06-08 09:08:57.750 159 12390.75 137.32 54772.57 88888.00 2015-06-08 09:08:57.875 159 12390.62 137.35 54772.60 88888.00 2015-06-08 09:08:58.000 159 12390.55 137.35 54772.62 88888.00 2015-06-08 09:08:58.125 159 12390.42 137.35 54772.65 88888.00 2015-06-08 09:08:58.250 159 12390.33 137.43 54772.70 88888.00 2015-06-08 09:08:58.375 159 12390.23 137.45 54772.72 88888.00 2015-06-08 09:08:58.500 159 12390.15 137.45 54772.75 88888.00 2015-06-08 09:08:58.625 159 12390.08 137.47 54772.80 88888.00 2015-06-08 09:08:58.750 159 12389.98 137.55 54772.85 88888.00 2015-06-08 09:08:58.875 159 12389.88 137.60 54772.85 88888.00 2015-06-08 09:08:59.000 159 12389.77 137.65 54772.88 88888.00 2015-06-08 09:08:59.125 159 12389.67 137.65 54772.90 88888.00 2015-06-08 09:08:59.250 159 12389.60 137.68 54772.95 88888.00 2015-06-08 09:08:59.375 159 12389.60 137.75 54772.95 88888.00 2015-06-08 09:08:59.500 159 12389.58 137.82 54772.97 88888.00 2015-06-08 09:08:59.625 159 12389.42 137.90 54773.00 88888.00 2015-06-08 09:08:59.750 159 12389.27 137.95 54773.05 88888.00 2015-06-08 09:08:59.875 159 12389.17 138.00 54773.05 88888.00 2015-06-08 09:09:00.000 159 12389.12 138.05 54773.05 88888.00 2015-06-08 09:09:00.125 159 12389.08 138.10 54773.10 88888.00 2015-06-08 09:09:00.250 159 12388.98 138.18 54773.18 88888.00 2015-06-08 09:09:00.375 159 12388.85 138.22 54773.15 88888.00 2015-06-08 09:09:00.500 159 12388.73 138.28 54773.20 88888.00 2015-06-08 09:09:00.625 159 12388.67 138.35 54773.25 88888.00 2015-06-08 09:09:00.750 159 12388.65 138.40 54773.28 88888.00 2015-06-08 09:09:00.875 159 12388.55 138.45 54773.30 88888.00 2015-06-08 09:09:01.000 159 12388.42 138.45 54773.30 88888.00 2015-06-08 09:09:01.125 159 12388.27 138.47 54773.35 88888.00 2015-06-08 09:09:01.250 159 12388.17 138.45 54773.38 88888.00 2015-06-08 09:09:01.375 159 12388.10 138.50 54773.38 88888.00 2015-06-08 09:09:01.500 159 12388.05 138.53 54773.40 88888.00 2015-06-08 09:09:01.625 159 12388.05 138.55 54773.43 88888.00 2015-06-08 09:09:01.750 159 12388.12 138.60 54773.47 88888.00 2015-06-08 09:09:01.875 159 12388.17 138.62 54773.50 88888.00 2015-06-08 09:09:02.000 159 12388.20 138.72 54773.50 88888.00 2015-06-08 09:09:02.125 159 12388.10 138.72 54773.50 88888.00 2015-06-08 09:09:02.250 159 12387.98 138.80 54773.50 88888.00 2015-06-08 09:09:02.375 159 12387.95 138.85 54773.53 88888.00 2015-06-08 09:09:02.500 159 12387.90 138.93 54773.53 88888.00 2015-06-08 09:09:02.625 159 12387.88 138.97 54773.55 88888.00 2015-06-08 09:09:02.750 159 12387.83 138.97 54773.57 88888.00 2015-06-08 09:09:02.875 159 12387.83 139.05 54773.60 88888.00 2015-06-08 09:09:03.000 159 12387.80 139.12 54773.60 88888.00 2015-06-08 09:09:03.125 159 12387.73 139.15 54773.60 88888.00 2015-06-08 09:09:03.250 159 12387.62 139.18 54773.62 88888.00 2015-06-08 09:09:03.375 159 12387.52 139.22 54773.65 88888.00 2015-06-08 09:09:03.500 159 12387.45 139.30 54773.70 88888.00 2015-06-08 09:09:03.625 159 12387.42 139.32 54773.70 88888.00 2015-06-08 09:09:03.750 159 12387.40 139.32 54773.70 88888.00 2015-06-08 09:09:03.875 159 12387.33 139.38 54773.72 88888.00 2015-06-08 09:09:04.000 159 12387.27 139.40 54773.72 88888.00 2015-06-08 09:09:04.125 159 12387.23 139.45 54773.72 88888.00 2015-06-08 09:09:04.250 159 12387.20 139.45 54773.75 88888.00 2015-06-08 09:09:04.375 159 12387.25 139.50 54773.78 88888.00 2015-06-08 09:09:04.500 159 12387.17 139.47 54773.80 88888.00 2015-06-08 09:09:04.625 159 12387.10 139.45 54773.80 88888.00 2015-06-08 09:09:04.750 159 12387.02 139.45 54773.85 88888.00 2015-06-08 09:09:04.875 159 12386.92 139.45 54773.85 88888.00 2015-06-08 09:09:05.000 159 12386.88 139.45 54773.88 88888.00 2015-06-08 09:09:05.125 159 12386.80 139.40 54773.95 88888.00 2015-06-08 09:09:05.250 159 12386.65 139.30 54773.97 88888.00 2015-06-08 09:09:05.375 159 12386.52 139.28 54773.97 88888.00 2015-06-08 09:09:05.500 159 12386.50 139.22 54773.97 88888.00 2015-06-08 09:09:05.625 159 12386.42 139.15 54774.00 88888.00 2015-06-08 09:09:05.750 159 12386.27 139.07 54774.00 88888.00 2015-06-08 09:09:05.875 159 12386.25 138.97 54774.00 88888.00 2015-06-08 09:09:06.000 159 12386.27 138.88 54773.97 88888.00 2015-06-08 09:09:06.125 159 12386.27 138.80 54774.05 88888.00 2015-06-08 09:09:06.250 159 12386.20 138.70 54774.07 88888.00 2015-06-08 09:09:06.375 159 12386.17 138.65 54774.10 88888.00 2015-06-08 09:09:06.500 159 12386.08 138.53 54774.10 88888.00 2015-06-08 09:09:06.625 159 12385.98 138.43 54774.15 88888.00 2015-06-08 09:09:06.750 159 12385.88 138.32 54774.18 88888.00 2015-06-08 09:09:06.875 159 12385.73 138.22 54774.22 88888.00 2015-06-08 09:09:07.000 159 12385.58 138.07 54774.22 88888.00 2015-06-08 09:09:07.125 159 12385.42 137.95 54774.28 88888.00 2015-06-08 09:09:07.250 159 12385.30 137.82 54774.30 88888.00 2015-06-08 09:09:07.375 159 12385.20 137.72 54774.32 88888.00 2015-06-08 09:09:07.500 159 12385.12 137.65 54774.35 88888.00 2015-06-08 09:09:07.625 159 12385.12 137.57 54774.38 88888.00 2015-06-08 09:09:07.750 159 12385.05 137.55 54774.40 88888.00 2015-06-08 09:09:07.875 159 12385.05 137.50 54774.40 88888.00 2015-06-08 09:09:08.000 159 12385.02 137.40 54774.40 88888.00 2015-06-08 09:09:08.125 159 12385.00 137.35 54774.43 88888.00 2015-06-08 09:09:08.250 159 12384.88 137.25 54774.47 88888.00 2015-06-08 09:09:08.375 159 12384.75 137.18 54774.47 88888.00 2015-06-08 09:09:08.500 159 12384.62 137.10 54774.55 88888.00 2015-06-08 09:09:08.625 159 12384.48 137.00 54774.57 88888.00 2015-06-08 09:09:08.750 159 12384.35 136.95 54774.60 88888.00 2015-06-08 09:09:08.875 159 12384.25 136.85 54774.60 88888.00 2015-06-08 09:09:09.000 159 12384.15 136.80 54774.60 88888.00 2015-06-08 09:09:09.125 159 12383.98 136.75 54774.65 88888.00 2015-06-08 09:09:09.250 159 12383.88 136.70 54774.68 88888.00 2015-06-08 09:09:09.375 159 12383.80 136.62 54774.68 88888.00 2015-06-08 09:09:09.500 159 12383.65 136.60 54774.70 88888.00 2015-06-08 09:09:09.625 159 12383.55 136.62 54774.75 88888.00 2015-06-08 09:09:09.750 159 12383.30 136.62 54774.78 88888.00 2015-06-08 09:09:09.875 159 12383.15 136.57 54774.80 88888.00 2015-06-08 09:09:10.000 159 12383.05 136.62 54774.80 88888.00 2015-06-08 09:09:10.125 159 12382.95 136.68 54774.82 88888.00 2015-06-08 09:09:10.250 159 12382.83 136.68 54774.85 88888.00 2015-06-08 09:09:10.375 159 12382.70 136.70 54774.88 88888.00 2015-06-08 09:09:10.500 159 12382.50 136.70 54774.90 88888.00 2015-06-08 09:09:10.625 159 12382.38 136.68 54774.90 88888.00 2015-06-08 09:09:10.750 159 12382.27 136.70 54774.93 88888.00 2015-06-08 09:09:10.875 159 12382.17 136.72 54774.95 88888.00 2015-06-08 09:09:11.000 159 12382.08 136.72 54774.97 88888.00 2015-06-08 09:09:11.125 159 12381.95 136.70 54774.97 88888.00 2015-06-08 09:09:11.250 159 12381.88 136.70 54775.03 88888.00 2015-06-08 09:09:11.375 159 12381.83 136.72 54775.03 88888.00 2015-06-08 09:09:11.500 159 12381.75 136.75 54775.00 88888.00 2015-06-08 09:09:11.625 159 12381.65 136.78 54775.00 88888.00 2015-06-08 09:09:11.750 159 12381.52 136.78 54775.05 88888.00 2015-06-08 09:09:11.875 159 12381.33 136.80 54775.10 88888.00 2015-06-08 09:09:12.000 159 12381.27 136.82 54775.07 88888.00 2015-06-08 09:09:12.125 159 12381.23 136.82 54775.10 88888.00 2015-06-08 09:09:12.250 159 12381.12 136.80 54775.15 88888.00 2015-06-08 09:09:12.375 159 12381.05 136.78 54775.12 88888.00 2015-06-08 09:09:12.500 159 12380.98 136.78 54775.15 88888.00 2015-06-08 09:09:12.625 159 12380.95 136.80 54775.18 88888.00 2015-06-08 09:09:12.750 159 12380.92 136.82 54775.18 88888.00 2015-06-08 09:09:12.875 159 12380.85 136.82 54775.15 88888.00 2015-06-08 09:09:13.000 159 12380.80 136.82 54775.15 88888.00 2015-06-08 09:09:13.125 159 12380.83 136.82 54775.18 88888.00 2015-06-08 09:09:13.250 159 12380.88 136.82 54775.18 88888.00 2015-06-08 09:09:13.375 159 12380.90 136.85 54775.15 88888.00 2015-06-08 09:09:13.500 159 12380.92 136.88 54775.18 88888.00 2015-06-08 09:09:13.625 159 12380.90 136.85 54775.18 88888.00 2015-06-08 09:09:13.750 159 12380.83 136.90 54775.18 88888.00 2015-06-08 09:09:13.875 159 12380.85 136.93 54775.18 88888.00 2015-06-08 09:09:14.000 159 12380.88 136.95 54775.15 88888.00 2015-06-08 09:09:14.125 159 12380.90 136.93 54775.18 88888.00 2015-06-08 09:09:14.250 159 12380.92 136.97 54775.18 88888.00 2015-06-08 09:09:14.375 159 12380.92 137.05 54775.20 88888.00 2015-06-08 09:09:14.500 159 12380.90 137.05 54775.20 88888.00 2015-06-08 09:09:14.625 159 12380.85 137.05 54775.20 88888.00 2015-06-08 09:09:14.750 159 12380.80 137.07 54775.18 88888.00 2015-06-08 09:09:14.875 159 12380.77 137.10 54775.20 88888.00 2015-06-08 09:09:15.000 159 12380.73 137.10 54775.20 88888.00 2015-06-08 09:09:15.125 159 12380.62 137.12 54775.22 88888.00 2015-06-08 09:09:15.250 159 12380.55 137.10 54775.25 88888.00 2015-06-08 09:09:15.375 159 12380.52 137.10 54775.22 88888.00 2015-06-08 09:09:15.500 159 12380.42 137.10 54775.25 88888.00 2015-06-08 09:09:15.625 159 12380.38 137.07 54775.25 88888.00 2015-06-08 09:09:15.750 159 12380.33 137.07 54775.25 88888.00 2015-06-08 09:09:15.875 159 12380.30 137.10 54775.28 88888.00 2015-06-08 09:09:16.000 159 12380.23 137.05 54775.30 88888.00 2015-06-08 09:09:16.125 159 12380.10 137.00 54775.35 88888.00 2015-06-08 09:09:16.250 159 12380.00 136.97 54775.40 88888.00 2015-06-08 09:09:16.375 159 12379.92 136.93 54775.43 88888.00 2015-06-08 09:09:16.500 159 12379.83 136.82 54775.43 88888.00 2015-06-08 09:09:16.625 159 12379.65 136.75 54775.43 88888.00 2015-06-08 09:09:16.750 159 12379.58 136.70 54775.45 88888.00 2015-06-08 09:09:16.875 159 12379.55 136.68 54775.47 88888.00 2015-06-08 09:09:17.000 159 12379.50 136.62 54775.50 88888.00 2015-06-08 09:09:17.125 159 12379.38 136.53 54775.50 88888.00 2015-06-08 09:09:17.250 159 12379.23 136.40 54775.53 88888.00 2015-06-08 09:09:17.375 159 12379.08 136.38 54775.53 88888.00 2015-06-08 09:09:17.500 159 12378.98 136.30 54775.55 88888.00 2015-06-08 09:09:17.625 159 12378.90 136.20 54775.60 88888.00 2015-06-08 09:09:17.750 159 12378.77 136.12 54775.60 88888.00 2015-06-08 09:09:17.875 159 12378.73 136.10 54775.62 88888.00 2015-06-08 09:09:18.000 159 12378.60 136.03 54775.65 88888.00 2015-06-08 09:09:18.125 159 12378.50 135.97 54775.70 88888.00 2015-06-08 09:09:18.250 159 12378.38 135.93 54775.75 88888.00 2015-06-08 09:09:18.375 159 12378.27 135.88 54775.78 88888.00 2015-06-08 09:09:18.500 159 12378.12 135.78 54775.78 88888.00 2015-06-08 09:09:18.625 159 12378.02 135.70 54775.78 88888.00 2015-06-08 09:09:18.750 159 12377.88 135.65 54775.82 88888.00 2015-06-08 09:09:18.875 159 12377.77 135.62 54775.85 88888.00 2015-06-08 09:09:19.000 159 12377.67 135.60 54775.90 88888.00 2015-06-08 09:09:19.125 159 12377.55 135.57 54775.90 88888.00 2015-06-08 09:09:19.250 159 12377.38 135.55 54775.95 88888.00 2015-06-08 09:09:19.375 159 12377.25 135.57 54775.95 88888.00 2015-06-08 09:09:19.500 159 12377.08 135.55 54775.97 88888.00 2015-06-08 09:09:19.625 159 12376.95 135.55 54776.00 88888.00 2015-06-08 09:09:19.750 159 12376.80 135.57 54775.97 88888.00 2015-06-08 09:09:19.875 159 12376.75 135.68 54776.03 88888.00 2015-06-08 09:09:20.000 159 12376.73 135.72 54776.03 88888.00 2015-06-08 09:09:20.125 159 12376.70 135.75 54776.05 88888.00 2015-06-08 09:09:20.250 159 12376.60 135.85 54776.07 88888.00 2015-06-08 09:09:20.375 159 12376.52 135.93 54776.05 88888.00 2015-06-08 09:09:20.500 159 12376.40 136.00 54776.07 88888.00 2015-06-08 09:09:20.625 159 12376.23 136.07 54776.10 88888.00 2015-06-08 09:09:20.750 159 12376.15 136.18 54776.12 88888.00 2015-06-08 09:09:20.875 159 12376.08 136.28 54776.12 88888.00 2015-06-08 09:09:21.000 159 12375.98 136.35 54776.10 88888.00 2015-06-08 09:09:21.125 159 12375.80 136.40 54776.15 88888.00 2015-06-08 09:09:21.250 159 12375.73 136.53 54776.18 88888.00 2015-06-08 09:09:21.375 159 12375.70 136.65 54776.15 88888.00 2015-06-08 09:09:21.500 159 12375.62 136.72 54776.15 88888.00 2015-06-08 09:09:21.625 159 12375.40 136.78 54776.20 88888.00 2015-06-08 09:09:21.750 159 12375.35 136.82 54776.18 88888.00 2015-06-08 09:09:21.875 159 12375.30 136.85 54776.18 88888.00 2015-06-08 09:09:22.000 159 12375.25 136.93 54776.18 88888.00 2015-06-08 09:09:22.125 159 12375.17 136.97 54776.20 88888.00 2015-06-08 09:09:22.250 159 12375.10 137.03 54776.22 88888.00 2015-06-08 09:09:22.375 159 12375.15 137.07 54776.22 88888.00 2015-06-08 09:09:22.500 159 12375.12 137.10 54776.20 88888.00 2015-06-08 09:09:22.625 159 12375.02 137.15 54776.20 88888.00 2015-06-08 09:09:22.750 159 12374.92 137.18 54776.20 88888.00 2015-06-08 09:09:22.875 159 12374.95 137.25 54776.22 88888.00 2015-06-08 09:09:23.000 159 12374.92 137.30 54776.22 88888.00 2015-06-08 09:09:23.125 159 12374.80 137.38 54776.20 88888.00 2015-06-08 09:09:23.250 159 12374.77 137.40 54776.20 88888.00 2015-06-08 09:09:23.375 159 12374.90 137.43 54776.20 88888.00 2015-06-08 09:09:23.500 159 12375.00 137.50 54776.20 88888.00 2015-06-08 09:09:23.625 159 12374.98 137.53 54776.22 88888.00 2015-06-08 09:09:23.750 159 12374.92 137.55 54776.25 88888.00 2015-06-08 09:09:23.875 159 12374.85 137.57 54776.22 88888.00 2015-06-08 09:09:24.000 159 12374.80 137.57 54776.22 88888.00 2015-06-08 09:09:24.125 159 12374.75 137.62 54776.25 88888.00 2015-06-08 09:09:24.250 159 12374.73 137.65 54776.22 88888.00 2015-06-08 09:09:24.375 159 12374.77 137.70 54776.22 88888.00 2015-06-08 09:09:24.500 159 12374.77 137.72 54776.20 88888.00 2015-06-08 09:09:24.625 159 12374.75 137.78 54776.22 88888.00 2015-06-08 09:09:24.750 159 12374.80 137.80 54776.22 88888.00 2015-06-08 09:09:24.875 159 12374.83 137.82 54776.20 88888.00 2015-06-08 09:09:25.000 159 12374.83 137.85 54776.18 88888.00 2015-06-08 09:09:25.125 159 12374.83 137.88 54776.20 88888.00 2015-06-08 09:09:25.250 159 12374.85 137.90 54776.22 88888.00 2015-06-08 09:09:25.375 159 12374.88 137.93 54776.20 88888.00 2015-06-08 09:09:25.500 159 12374.77 137.93 54776.20 88888.00 2015-06-08 09:09:25.625 159 12374.65 137.97 54776.18 88888.00 2015-06-08 09:09:25.750 159 12374.65 138.03 54776.18 88888.00 2015-06-08 09:09:25.875 159 12374.73 138.10 54776.18 88888.00 2015-06-08 09:09:26.000 159 12374.73 138.15 54776.18 88888.00 2015-06-08 09:09:26.125 159 12374.67 138.20 54776.15 88888.00 2015-06-08 09:09:26.250 159 12374.62 138.22 54776.15 88888.00 2015-06-08 09:09:26.375 159 12374.65 138.32 54776.18 88888.00 2015-06-08 09:09:26.500 159 12374.67 138.38 54776.18 88888.00 2015-06-08 09:09:26.625 159 12374.62 138.43 54776.15 88888.00 2015-06-08 09:09:26.750 159 12374.65 138.47 54776.15 88888.00 2015-06-08 09:09:26.875 159 12374.65 138.55 54776.12 88888.00 2015-06-08 09:09:27.000 159 12374.62 138.60 54776.12 88888.00 2015-06-08 09:09:27.125 159 12374.58 138.68 54776.12 88888.00 2015-06-08 09:09:27.250 159 12374.62 138.72 54776.10 88888.00 2015-06-08 09:09:27.375 159 12374.62 138.78 54776.07 88888.00 2015-06-08 09:09:27.500 159 12374.65 138.85 54776.07 88888.00 2015-06-08 09:09:27.625 159 12374.70 138.90 54776.03 88888.00 2015-06-08 09:09:27.750 159 12374.73 138.95 54776.00 88888.00 2015-06-08 09:09:27.875 159 12374.75 139.05 54776.05 88888.00 2015-06-08 09:09:28.000 159 12374.70 139.15 54776.05 88888.00 2015-06-08 09:09:28.125 159 12374.65 139.22 54776.07 88888.00 2015-06-08 09:09:28.250 159 12374.62 139.30 54776.07 88888.00 2015-06-08 09:09:28.375 159 12374.58 139.38 54776.03 88888.00 2015-06-08 09:09:28.500 159 12374.50 139.47 54776.00 88888.00 2015-06-08 09:09:28.625 159 12374.48 139.55 54776.03 88888.00 2015-06-08 09:09:28.750 159 12374.45 139.62 54776.03 88888.00 2015-06-08 09:09:28.875 159 12374.40 139.75 54776.03 88888.00 2015-06-08 09:09:29.000 159 12374.33 139.82 54775.97 88888.00 2015-06-08 09:09:29.125 159 12374.30 139.93 54776.00 88888.00 2015-06-08 09:09:29.250 159 12374.25 140.00 54776.00 88888.00 2015-06-08 09:09:29.375 159 12374.20 140.07 54775.97 88888.00 2015-06-08 09:09:29.500 159 12374.10 140.15 54775.97 88888.00 2015-06-08 09:09:29.625 159 12374.05 140.25 54775.97 88888.00 2015-06-08 09:09:29.750 159 12374.00 140.32 54775.95 88888.00 2015-06-08 09:09:29.875 159 12373.95 140.43 54775.95 88888.00 2015-06-08 09:09:30.000 159 12373.88 140.50 54775.93 88888.00 2015-06-08 09:09:30.125 159 12373.80 140.57 54775.95 88888.00 2015-06-08 09:09:30.250 159 12373.70 140.62 54775.95 88888.00 2015-06-08 09:09:30.375 159 12373.65 140.70 54775.95 88888.00 2015-06-08 09:09:30.500 159 12373.58 140.72 54775.97 88888.00 2015-06-08 09:09:30.625 159 12373.50 140.78 54775.97 88888.00 2015-06-08 09:09:30.750 159 12373.42 140.80 54775.97 88888.00 2015-06-08 09:09:30.875 159 12373.33 140.78 54776.00 88888.00 2015-06-08 09:09:31.000 159 12373.20 140.78 54776.00 88888.00 2015-06-08 09:09:31.125 159 12373.10 140.78 54776.00 88888.00 2015-06-08 09:09:31.250 159 12373.05 140.75 54776.00 88888.00 2015-06-08 09:09:31.375 159 12372.92 140.78 54776.03 88888.00 2015-06-08 09:09:31.500 159 12372.75 140.78 54776.05 88888.00 2015-06-08 09:09:31.625 159 12372.62 140.75 54776.03 88888.00 2015-06-08 09:09:31.750 159 12372.52 140.72 54776.03 88888.00 2015-06-08 09:09:31.875 159 12372.40 140.68 54776.03 88888.00 2015-06-08 09:09:32.000 159 12372.33 140.65 54776.03 88888.00 2015-06-08 09:09:32.125 159 12372.20 140.57 54776.03 88888.00 2015-06-08 09:09:32.250 159 12372.05 140.47 54776.07 88888.00 2015-06-08 09:09:32.375 159 12371.98 140.40 54776.05 88888.00 2015-06-08 09:09:32.500 159 12371.90 140.32 54776.05 88888.00 2015-06-08 09:09:32.625 159 12371.77 140.28 54776.10 88888.00 2015-06-08 09:09:32.750 159 12371.67 140.22 54776.10 88888.00 2015-06-08 09:09:32.875 159 12371.60 140.12 54776.12 88888.00 2015-06-08 09:09:33.000 159 12371.42 140.05 54776.10 88888.00 2015-06-08 09:09:33.125 159 12371.23 139.95 54776.15 88888.00 2015-06-08 09:09:33.250 159 12371.10 139.88 54776.18 88888.00 2015-06-08 09:09:33.375 159 12371.05 139.80 54776.18 88888.00 2015-06-08 09:09:33.500 159 12370.90 139.75 54776.15 88888.00 2015-06-08 09:09:33.625 159 12370.83 139.68 54776.18 88888.00 2015-06-08 09:09:33.750 159 12370.75 139.60 54776.20 88888.00 2015-06-08 09:09:33.875 159 12370.67 139.57 54776.22 88888.00 2015-06-08 09:09:34.000 159 12370.50 139.50 54776.22 88888.00 2015-06-08 09:09:34.125 159 12370.35 139.40 54776.25 88888.00 2015-06-08 09:09:34.250 159 12370.25 139.25 54776.28 88888.00 2015-06-08 09:09:34.375 159 12370.23 139.20 54776.28 88888.00 2015-06-08 09:09:34.500 159 12370.12 139.12 54776.30 88888.00 2015-06-08 09:09:34.625 159 12370.02 139.03 54776.32 88888.00 2015-06-08 09:09:34.750 159 12369.90 138.90 54776.35 88888.00 2015-06-08 09:09:34.875 159 12369.75 138.75 54776.35 88888.00 2015-06-08 09:09:35.000 159 12369.65 138.68 54776.38 88888.00 2015-06-08 09:09:35.125 159 12369.55 138.57 54776.40 88888.00 2015-06-08 09:09:35.250 159 12369.38 138.43 54776.43 88888.00 2015-06-08 09:09:35.375 159 12369.25 138.35 54776.43 88888.00 2015-06-08 09:09:35.500 159 12369.17 138.25 54776.43 88888.00 2015-06-08 09:09:35.625 159 12369.08 138.10 54776.45 88888.00 2015-06-08 09:09:35.750 159 12369.02 137.95 54776.47 88888.00 2015-06-08 09:09:35.875 159 12368.88 137.82 54776.47 88888.00 2015-06-08 09:09:36.000 159 12368.73 137.70 54776.53 88888.00 2015-06-08 09:09:36.125 159 12368.58 137.62 54776.55 88888.00 2015-06-08 09:09:36.250 159 12368.45 137.47 54776.60 88888.00 2015-06-08 09:09:36.375 159 12368.38 137.43 54776.62 88888.00 2015-06-08 09:09:36.500 159 12368.15 137.35 54776.62 88888.00 2015-06-08 09:09:36.625 159 12367.98 137.30 54776.65 88888.00 2015-06-08 09:09:36.750 159 12367.90 137.25 54776.70 88888.00 2015-06-08 09:09:36.875 159 12367.77 137.20 54776.72 88888.00 2015-06-08 09:09:37.000 159 12367.55 137.10 54776.70 88888.00 2015-06-08 09:09:37.125 159 12367.42 137.05 54776.75 88888.00 2015-06-08 09:09:37.250 159 12367.23 136.95 54776.78 88888.00 2015-06-08 09:09:37.375 159 12367.08 136.93 54776.80 88888.00 2015-06-08 09:09:37.500 159 12366.95 136.93 54776.80 88888.00 2015-06-08 09:09:37.625 159 12366.80 136.88 54776.80 88888.00 2015-06-08 09:09:37.750 159 12366.70 136.88 54776.80 88888.00 2015-06-08 09:09:37.875 159 12366.50 136.82 54776.88 88888.00 2015-06-08 09:09:38.000 159 12366.30 136.80 54776.88 88888.00 2015-06-08 09:09:38.125 159 12366.17 136.72 54776.95 88888.00 2015-06-08 09:09:38.250 159 12366.10 136.70 54776.97 88888.00 2015-06-08 09:09:38.375 159 12365.98 136.68 54776.97 88888.00 2015-06-08 09:09:38.500 159 12365.83 136.60 54777.03 88888.00 2015-06-08 09:09:38.625 159 12365.62 136.53 54777.05 88888.00 2015-06-08 09:09:38.750 159 12365.45 136.40 54777.05 88888.00 2015-06-08 09:09:38.875 159 12365.25 136.32 54777.10 88888.00 2015-06-08 09:09:39.000 159 12365.08 136.28 54777.15 88888.00 2015-06-08 09:09:39.125 159 12364.83 136.20 54777.18 88888.00 2015-06-08 09:09:39.250 159 12364.55 136.07 54777.20 88888.00 2015-06-08 09:09:39.375 159 12364.38 136.03 54777.25 88888.00 2015-06-08 09:09:39.500 159 12364.23 135.88 54777.28 88888.00 2015-06-08 09:09:39.625 159 12364.08 135.75 54777.32 88888.00 2015-06-08 09:09:39.750 159 12363.88 135.62 54777.38 88888.00 2015-06-08 09:09:39.875 159 12363.60 135.50 54777.38 88888.00 2015-06-08 09:09:40.000 159 12363.38 135.40 54777.43 88888.00 2015-06-08 09:09:40.125 159 12363.17 135.32 54777.45 88888.00 2015-06-08 09:09:40.250 159 12363.02 135.20 54777.50 88888.00 2015-06-08 09:09:40.375 159 12362.88 135.15 54777.55 88888.00 2015-06-08 09:09:40.500 159 12362.73 135.05 54777.57 88888.00 2015-06-08 09:09:40.625 159 12362.60 134.93 54777.60 88888.00 2015-06-08 09:09:40.750 159 12362.38 134.88 54777.65 88888.00 2015-06-08 09:09:40.875 159 12362.23 134.80 54777.68 88888.00 2015-06-08 09:09:41.000 159 12362.08 134.72 54777.72 88888.00 2015-06-08 09:09:41.125 159 12361.88 134.65 54777.78 88888.00 2015-06-08 09:09:41.250 159 12361.67 134.55 54777.85 88888.00 2015-06-08 09:09:41.375 159 12361.50 134.50 54777.90 88888.00 2015-06-08 09:09:41.500 159 12361.27 134.45 54777.95 88888.00 2015-06-08 09:09:41.625 159 12361.15 134.38 54778.00 88888.00 2015-06-08 09:09:41.750 159 12360.95 134.30 54778.03 88888.00 2015-06-08 09:09:41.875 159 12360.75 134.22 54778.05 88888.00 2015-06-08 09:09:42.000 159 12360.58 134.12 54778.07 88888.00 2015-06-08 09:09:42.125 159 12360.40 134.00 54778.15 88888.00 2015-06-08 09:09:42.250 159 12360.20 133.90 54778.18 88888.00 2015-06-08 09:09:42.375 159 12360.10 133.80 54778.20 88888.00 2015-06-08 09:09:42.500 159 12359.88 133.72 54778.25 88888.00 2015-06-08 09:09:42.625 159 12359.65 133.68 54778.30 88888.00 2015-06-08 09:09:42.750 159 12359.45 133.65 54778.35 88888.00 2015-06-08 09:09:42.875 159 12359.27 133.55 54778.40 88888.00 2015-06-08 09:09:43.000 159 12359.10 133.47 54778.45 88888.00 2015-06-08 09:09:43.125 159 12358.88 133.40 54778.47 88888.00 2015-06-08 09:09:43.250 159 12358.75 133.35 54778.55 88888.00 2015-06-08 09:09:43.375 159 12358.60 133.30 54778.55 88888.00 2015-06-08 09:09:43.500 159 12358.40 133.25 54778.57 88888.00 2015-06-08 09:09:43.625 159 12358.30 133.20 54778.62 88888.00 2015-06-08 09:09:43.750 159 12358.12 133.15 54778.68 88888.00 2015-06-08 09:09:43.875 159 12357.88 133.07 54778.70 88888.00 2015-06-08 09:09:44.000 159 12357.70 133.05 54778.70 88888.00 2015-06-08 09:09:44.125 159 12357.60 133.00 54778.75 88888.00 2015-06-08 09:09:44.250 159 12357.50 132.90 54778.80 88888.00 2015-06-08 09:09:44.375 159 12357.42 132.85 54778.85 88888.00 2015-06-08 09:09:44.500 159 12357.35 132.78 54778.88 88888.00 2015-06-08 09:09:44.625 159 12357.25 132.70 54778.88 88888.00 2015-06-08 09:09:44.750 159 12357.15 132.60 54778.90 88888.00 2015-06-08 09:09:44.875 159 12357.05 132.57 54778.93 88888.00 2015-06-08 09:09:45.000 159 12356.92 132.50 54779.00 88888.00 2015-06-08 09:09:45.125 159 12356.77 132.50 54779.07 88888.00 2015-06-08 09:09:45.250 159 12356.70 132.45 54779.12 88888.00 2015-06-08 09:09:45.375 159 12356.67 132.43 54779.10 88888.00 2015-06-08 09:09:45.500 159 12356.58 132.35 54779.12 88888.00 2015-06-08 09:09:45.625 159 12356.45 132.28 54779.15 88888.00 2015-06-08 09:09:45.750 159 12356.38 132.25 54779.18 88888.00 2015-06-08 09:09:45.875 159 12356.30 132.20 54779.22 88888.00 2015-06-08 09:09:46.000 159 12356.23 132.22 54779.28 88888.00 2015-06-08 09:09:46.125 159 12356.12 132.18 54779.32 88888.00 2015-06-08 09:09:46.250 159 12356.02 132.12 54779.38 88888.00 2015-06-08 09:09:46.375 159 12356.00 132.12 54779.38 88888.00 2015-06-08 09:09:46.500 159 12355.92 132.05 54779.40 88888.00 2015-06-08 09:09:46.625 159 12355.83 132.03 54779.45 88888.00 2015-06-08 09:09:46.750 159 12355.77 132.00 54779.47 88888.00 2015-06-08 09:09:46.875 159 12355.65 131.97 54779.50 88888.00 2015-06-08 09:09:47.000 159 12355.48 131.90 54779.50 88888.00 2015-06-08 09:09:47.125 159 12355.38 131.85 54779.60 88888.00 2015-06-08 09:09:47.250 159 12355.27 131.80 54779.62 88888.00 2015-06-08 09:09:47.375 159 12355.25 131.75 54779.65 88888.00 2015-06-08 09:09:47.500 159 12355.15 131.72 54779.68 88888.00 2015-06-08 09:09:47.625 159 12354.98 131.68 54779.70 88888.00 2015-06-08 09:09:47.750 159 12354.77 131.62 54779.75 88888.00 2015-06-08 09:09:47.875 159 12354.65 131.55 54779.80 88888.00 2015-06-08 09:09:48.000 159 12354.52 131.53 54779.82 88888.00 2015-06-08 09:09:48.125 159 12354.45 131.53 54779.90 88888.00 2015-06-08 09:09:48.250 159 12354.35 131.47 54779.93 88888.00 2015-06-08 09:09:48.375 159 12354.27 131.43 54779.93 88888.00 2015-06-08 09:09:48.500 159 12354.17 131.40 54779.97 88888.00 2015-06-08 09:09:48.625 159 12354.05 131.38 54780.00 88888.00 2015-06-08 09:09:48.750 159 12353.90 131.35 54780.00 88888.00 2015-06-08 09:09:48.875 159 12353.83 131.32 54780.07 88888.00 2015-06-08 09:09:49.000 159 12353.70 131.28 54780.07 88888.00 2015-06-08 09:09:49.125 159 12353.58 131.30 54780.10 88888.00 2015-06-08 09:09:49.250 159 12353.40 131.25 54780.15 88888.00 2015-06-08 09:09:49.375 159 12353.23 131.25 54780.18 88888.00 2015-06-08 09:09:49.500 159 12353.15 131.20 54780.20 88888.00 2015-06-08 09:09:49.625 159 12353.08 131.18 54780.22 88888.00 2015-06-08 09:09:49.750 159 12353.05 131.20 54780.25 88888.00 2015-06-08 09:09:49.875 159 12353.00 131.18 54780.28 88888.00 2015-06-08 09:09:50.000 159 12352.85 131.12 54780.30 88888.00 2015-06-08 09:09:50.125 159 12352.73 131.10 54780.32 88888.00 2015-06-08 09:09:50.250 159 12352.60 131.05 54780.35 88888.00 2015-06-08 09:09:50.375 159 12352.58 131.03 54780.38 88888.00 2015-06-08 09:09:50.500 159 12352.50 130.97 54780.38 88888.00 2015-06-08 09:09:50.625 159 12352.42 130.90 54780.38 88888.00 2015-06-08 09:09:50.750 159 12352.35 130.85 54780.40 88888.00 2015-06-08 09:09:50.875 159 12352.25 130.80 54780.45 88888.00 2015-06-08 09:09:51.000 159 12352.20 130.72 54780.47 88888.00 2015-06-08 09:09:51.125 159 12352.15 130.62 54780.53 88888.00 2015-06-08 09:09:51.250 159 12352.00 130.55 54780.53 88888.00 2015-06-08 09:09:51.375 159 12351.98 130.55 54780.57 88888.00 2015-06-08 09:09:51.500 159 12351.95 130.50 54780.60 88888.00 2015-06-08 09:09:51.625 159 12351.95 130.43 54780.60 88888.00 2015-06-08 09:09:51.750 159 12351.88 130.38 54780.62 88888.00 2015-06-08 09:09:51.875 159 12351.77 130.30 54780.62 88888.00 2015-06-08 09:09:52.000 159 12351.70 130.22 54780.62 88888.00 2015-06-08 09:09:52.125 159 12351.67 130.18 54780.68 88888.00 2015-06-08 09:09:52.250 159 12351.65 130.15 54780.75 88888.00 2015-06-08 09:09:52.375 159 12351.65 130.12 54780.75 88888.00 2015-06-08 09:09:52.500 159 12351.60 130.05 54780.78 88888.00 2015-06-08 09:09:52.625 159 12351.50 130.05 54780.80 88888.00 2015-06-08 09:09:52.750 159 12351.48 130.03 54780.82 88888.00 2015-06-08 09:09:52.875 159 12351.45 130.05 54780.82 88888.00 2015-06-08 09:09:53.000 159 12351.35 130.07 54780.85 88888.00 2015-06-08 09:09:53.125 159 12351.27 130.05 54780.88 88888.00 2015-06-08 09:09:53.250 159 12351.23 130.07 54780.90 88888.00 2015-06-08 09:09:53.375 159 12351.23 130.12 54780.90 88888.00 2015-06-08 09:09:53.500 159 12351.20 130.12 54780.93 88888.00 2015-06-08 09:09:53.625 159 12351.12 130.12 54780.93 88888.00 2015-06-08 09:09:53.750 159 12351.05 130.10 54780.93 88888.00 2015-06-08 09:09:53.875 159 12351.02 130.10 54780.95 88888.00 2015-06-08 09:09:54.000 159 12350.98 130.15 54780.97 88888.00 2015-06-08 09:09:54.125 159 12350.90 130.12 54781.00 88888.00 2015-06-08 09:09:54.250 159 12350.88 130.10 54781.03 88888.00 2015-06-08 09:09:54.375 159 12350.85 130.10 54781.03 88888.00 2015-06-08 09:09:54.500 159 12350.75 130.18 54781.07 88888.00 2015-06-08 09:09:54.625 159 12350.67 130.25 54781.10 88888.00 2015-06-08 09:09:54.750 159 12350.62 130.25 54781.12 88888.00 2015-06-08 09:09:54.875 159 12350.58 130.25 54781.12 88888.00 2015-06-08 09:09:55.000 159 12350.55 130.25 54781.12 88888.00 2015-06-08 09:09:55.125 159 12350.52 130.25 54781.15 88888.00 2015-06-08 09:09:55.250 159 12350.48 130.25 54781.18 88888.00 2015-06-08 09:09:55.375 159 12350.45 130.20 54781.20 88888.00 2015-06-08 09:09:55.500 159 12350.40 130.18 54781.22 88888.00 2015-06-08 09:09:55.625 159 12350.38 130.18 54781.22 88888.00 2015-06-08 09:09:55.750 159 12350.35 130.15 54781.25 88888.00 2015-06-08 09:09:55.875 159 12350.25 130.10 54781.25 88888.00 2015-06-08 09:09:56.000 159 12350.25 130.03 54781.28 88888.00 2015-06-08 09:09:56.125 159 12350.23 130.03 54781.32 88888.00 2015-06-08 09:09:56.250 159 12350.12 130.00 54781.35 88888.00 2015-06-08 09:09:56.375 159 12350.02 129.97 54781.35 88888.00 2015-06-08 09:09:56.500 159 12349.92 129.93 54781.38 88888.00 2015-06-08 09:09:56.625 159 12349.88 129.95 54781.40 88888.00 2015-06-08 09:09:56.750 159 12349.85 129.95 54781.40 88888.00 2015-06-08 09:09:56.875 159 12349.83 129.90 54781.45 88888.00 2015-06-08 09:09:57.000 159 12349.73 129.85 54781.47 88888.00 2015-06-08 09:09:57.125 159 12349.62 129.82 54781.55 88888.00 2015-06-08 09:09:57.250 159 12349.45 129.75 54781.55 88888.00 2015-06-08 09:09:57.375 159 12349.33 129.78 54781.60 88888.00 2015-06-08 09:09:57.500 159 12349.30 129.80 54781.60 88888.00 2015-06-08 09:09:57.625 159 12349.23 129.75 54781.62 88888.00 2015-06-08 09:09:57.750 159 12349.15 129.70 54781.65 88888.00 2015-06-08 09:09:57.875 159 12349.02 129.68 54781.68 88888.00 2015-06-08 09:09:58.000 159 12348.98 129.68 54781.68 88888.00 2015-06-08 09:09:58.125 159 12348.80 129.70 54781.72 88888.00 2015-06-08 09:09:58.250 159 12348.70 129.68 54781.75 88888.00 2015-06-08 09:09:58.375 159 12348.65 129.68 54781.78 88888.00 2015-06-08 09:09:58.500 159 12348.52 129.68 54781.80 88888.00 2015-06-08 09:09:58.625 159 12348.42 129.68 54781.82 88888.00 2015-06-08 09:09:58.750 159 12348.35 129.65 54781.82 88888.00 2015-06-08 09:09:58.875 159 12348.23 129.65 54781.88 88888.00 2015-06-08 09:09:59.000 159 12348.12 129.68 54781.88 88888.00 2015-06-08 09:09:59.125 159 12348.05 129.65 54781.88 88888.00 2015-06-08 09:09:59.250 159 12348.00 129.62 54781.93 88888.00 2015-06-08 09:09:59.375 159 12347.92 129.60 54781.95 88888.00 2015-06-08 09:09:59.500 159 12347.90 129.57 54782.00 88888.00 2015-06-08 09:09:59.625 159 12347.85 129.55 54782.03 88888.00 2015-06-08 09:09:59.750 159 12347.83 129.50 54782.00 88888.00 2015-06-08 09:09:59.875 159 12347.77 129.47 54782.03 88888.00 2015-06-08 09:10:00.000 159 12347.70 129.43 54782.03 88888.00 2015-06-08 09:10:00.125 159 12347.62 129.35 54782.05 88888.00 2015-06-08 09:10:00.250 159 12347.58 129.30 54782.10 88888.00 2015-06-08 09:10:00.375 159 12347.52 129.22 54782.07 88888.00 2015-06-08 09:10:00.500 159 12347.45 129.18 54782.12 88888.00 2015-06-08 09:10:00.625 159 12347.42 129.12 54782.20 88888.00 2015-06-08 09:10:00.750 159 12347.38 129.07 54782.20 88888.00 2015-06-08 09:10:00.875 159 12347.27 128.97 54782.22 88888.00 2015-06-08 09:10:01.000 159 12347.17 128.88 54782.22 88888.00 2015-06-08 09:10:01.125 159 12347.00 128.80 54782.22 88888.00 2015-06-08 09:10:01.250 159 12346.92 128.65 54782.30 88888.00 2015-06-08 09:10:01.375 159 12346.90 128.57 54782.30 88888.00 2015-06-08 09:10:01.500 159 12346.88 128.45 54782.32 88888.00 2015-06-08 09:10:01.625 159 12346.77 128.35 54782.32 88888.00 2015-06-08 09:10:01.750 159 12346.62 128.22 54782.38 88888.00 2015-06-08 09:10:01.875 159 12346.48 128.10 54782.40 88888.00 2015-06-08 09:10:02.000 159 12346.40 127.97 54782.43 88888.00 2015-06-08 09:10:02.125 159 12346.30 127.88 54782.47 88888.00 2015-06-08 09:10:02.250 159 12346.15 127.78 54782.50 88888.00 2015-06-08 09:10:02.375 159 12346.08 127.67 54782.55 88888.00 2015-06-08 09:10:02.500 159 12345.98 127.53 54782.60 88888.00 2015-06-08 09:10:02.625 159 12345.85 127.45 54782.62 88888.00 2015-06-08 09:10:02.750 159 12345.77 127.35 54782.62 88888.00 2015-06-08 09:10:02.875 159 12345.67 127.25 54782.62 88888.00 2015-06-08 09:10:03.000 159 12345.55 127.15 54782.68 88888.00 2015-06-08 09:10:03.125 159 12345.35 127.08 54782.72 88888.00 2015-06-08 09:10:03.250 159 12345.25 126.92 54782.78 88888.00 2015-06-08 09:10:03.375 159 12345.15 126.85 54782.78 88888.00 2015-06-08 09:10:03.500 159 12345.02 126.83 54782.80 88888.00 2015-06-08 09:10:03.625 159 12344.88 126.75 54782.82 88888.00 2015-06-08 09:10:03.750 159 12344.70 126.67 54782.88 88888.00 2015-06-08 09:10:03.875 159 12344.48 126.65 54782.93 88888.00 2015-06-08 09:10:04.000 159 12344.40 126.58 54782.95 88888.00 2015-06-08 09:10:04.125 159 12344.35 126.53 54782.97 88888.00 2015-06-08 09:10:04.250 159 12344.20 126.42 54783.00 88888.00 2015-06-08 09:10:04.375 159 12344.02 126.38 54783.00 88888.00 2015-06-08 09:10:04.500 159 12343.95 126.33 54783.03 88888.00 2015-06-08 09:10:04.625 159 12343.92 126.30 54783.07 88888.00 2015-06-08 09:10:04.750 159 12343.92 126.28 54783.12 88888.00 2015-06-08 09:10:04.875 159 12343.85 126.17 54783.12 88888.00 2015-06-08 09:10:05.000 159 12343.75 126.10 54783.18 88888.00 2015-06-08 09:10:05.125 159 12343.70 126.03 54783.20 88888.00 2015-06-08 09:10:05.250 159 12343.65 125.95 54783.20 88888.00 2015-06-08 09:10:05.375 159 12343.65 125.88 54783.20 88888.00 2015-06-08 09:10:05.500 159 12343.62 125.78 54783.22 88888.00 2015-06-08 09:10:05.625 159 12343.60 125.72 54783.25 88888.00 2015-06-08 09:10:05.750 159 12343.52 125.62 54783.28 88888.00 2015-06-08 09:10:05.875 159 12343.45 125.58 54783.28 88888.00 2015-06-08 09:10:06.000 159 12343.42 125.47 54783.30 88888.00 2015-06-08 09:10:06.125 159 12343.38 125.42 54783.35 88888.00 2015-06-08 09:10:06.250 159 12343.38 125.35 54783.35 88888.00 2015-06-08 09:10:06.375 159 12343.38 125.33 54783.38 88888.00 2015-06-08 09:10:06.500 159 12343.27 125.28 54783.38 88888.00 2015-06-08 09:10:06.625 159 12343.17 125.22 54783.45 88888.00 2015-06-08 09:10:06.750 159 12343.10 125.20 54783.47 88888.00 2015-06-08 09:10:06.875 159 12342.98 125.20 54783.50 88888.00 2015-06-08 09:10:07.000 159 12342.88 125.20 54783.53 88888.00 2015-06-08 09:10:07.125 159 12342.83 125.20 54783.53 88888.00 2015-06-08 09:10:07.250 159 12342.75 125.15 54783.60 88888.00 2015-06-08 09:10:07.375 159 12342.70 125.17 54783.57 88888.00 2015-06-08 09:10:07.500 159 12342.52 125.22 54783.62 88888.00 2015-06-08 09:10:07.625 159 12342.40 125.20 54783.65 88888.00 2015-06-08 09:10:07.750 159 12342.23 125.17 54783.65 88888.00 2015-06-08 09:10:07.875 159 12342.08 125.17 54783.68 88888.00 2015-06-08 09:10:08.000 159 12341.92 125.20 54783.70 88888.00 2015-06-08 09:10:08.125 159 12341.88 125.22 54783.72 88888.00 2015-06-08 09:10:08.250 159 12341.75 125.25 54783.80 88888.00 2015-06-08 09:10:08.375 159 12341.60 125.30 54783.80 88888.00 2015-06-08 09:10:08.500 159 12341.50 125.30 54783.85 88888.00 2015-06-08 09:10:08.625 159 12341.45 125.30 54783.88 88888.00 2015-06-08 09:10:08.750 159 12341.40 125.33 54783.88 88888.00 2015-06-08 09:10:08.875 159 12341.27 125.35 54783.90 88888.00 2015-06-08 09:10:09.000 159 12341.12 125.35 54783.93 88888.00 2015-06-08 09:10:09.125 159 12341.10 125.35 54783.95 88888.00 2015-06-08 09:10:09.250 159 12341.02 125.35 54783.95 88888.00 2015-06-08 09:10:09.375 159 12340.95 125.35 54783.97 88888.00 2015-06-08 09:10:09.500 159 12340.88 125.38 54783.97 88888.00 2015-06-08 09:10:09.625 159 12340.85 125.38 54784.00 88888.00 2015-06-08 09:10:09.750 159 12340.80 125.38 54784.00 88888.00 2015-06-08 09:10:09.875 159 12340.75 125.35 54784.03 88888.00 2015-06-08 09:10:10.000 159 12340.70 125.33 54784.03 88888.00 2015-06-08 09:10:10.125 159 12340.67 125.28 54784.03 88888.00 2015-06-08 09:10:10.250 159 12340.62 125.25 54784.03 88888.00 2015-06-08 09:10:10.375 159 12340.62 125.25 54784.03 88888.00 2015-06-08 09:10:10.500 159 12340.62 125.22 54784.07 88888.00 2015-06-08 09:10:10.625 159 12340.52 125.22 54784.07 88888.00 2015-06-08 09:10:10.750 159 12340.45 125.22 54784.07 88888.00 2015-06-08 09:10:10.875 159 12340.48 125.17 54784.07 88888.00 2015-06-08 09:10:11.000 159 12340.45 125.12 54784.10 88888.00 2015-06-08 09:10:11.125 159 12340.45 125.10 54784.10 88888.00 2015-06-08 09:10:11.250 159 12340.50 125.10 54784.12 88888.00 2015-06-08 09:10:11.375 159 12340.58 125.08 54784.12 88888.00 2015-06-08 09:10:11.500 159 12340.58 125.03 54784.12 88888.00 2015-06-08 09:10:11.625 159 12340.52 124.97 54784.10 88888.00 2015-06-08 09:10:11.750 159 12340.45 124.92 54784.12 88888.00 2015-06-08 09:10:11.875 159 12340.50 124.90 54784.12 88888.00 2015-06-08 09:10:12.000 159 12340.60 124.83 54784.10 88888.00 2015-06-08 09:10:12.125 159 12340.58 124.78 54784.07 88888.00 2015-06-08 09:10:12.250 159 12340.55 124.72 54784.10 88888.00 2015-06-08 09:10:12.375 159 12340.58 124.70 54784.12 88888.00 2015-06-08 09:10:12.500 159 12340.58 124.65 54784.12 88888.00 2015-06-08 09:10:12.625 159 12340.58 124.58 54784.10 88888.00 2015-06-08 09:10:12.750 159 12340.55 124.47 54784.10 88888.00 2015-06-08 09:10:12.875 159 12340.55 124.40 54784.12 88888.00 2015-06-08 09:10:13.000 159 12340.60 124.33 54784.12 88888.00 2015-06-08 09:10:13.125 159 12340.60 124.25 54784.15 88888.00 2015-06-08 09:10:13.250 159 12340.58 124.17 54784.15 88888.00 2015-06-08 09:10:13.375 159 12340.55 124.12 54784.12 88888.00 2015-06-08 09:10:13.500 159 12340.50 124.08 54784.12 88888.00 2015-06-08 09:10:13.625 159 12340.42 124.03 54784.12 88888.00 2015-06-08 09:10:13.750 159 12340.38 123.95 54784.12 88888.00 2015-06-08 09:10:13.875 159 12340.38 123.92 54784.15 88888.00 2015-06-08 09:10:14.000 159 12340.42 123.90 54784.15 88888.00 2015-06-08 09:10:14.125 159 12340.48 123.88 54784.15 88888.00 2015-06-08 09:10:14.250 159 12340.52 123.80 54784.12 88888.00 2015-06-08 09:10:14.375 159 12340.58 123.78 54784.12 88888.00 2015-06-08 09:10:14.500 159 12340.52 123.70 54784.15 88888.00 2015-06-08 09:10:14.625 159 12340.55 123.70 54784.18 88888.00 2015-06-08 09:10:14.750 159 12340.58 123.67 54784.18 88888.00 2015-06-08 09:10:14.875 159 12340.55 123.65 54784.15 88888.00 2015-06-08 09:10:15.000 159 12340.45 123.62 54784.15 88888.00 2015-06-08 09:10:15.125 159 12340.30 123.60 54784.15 88888.00 2015-06-08 09:10:15.250 159 12340.23 123.60 54784.15 88888.00 2015-06-08 09:10:15.375 159 12340.20 123.62 54784.15 88888.00 2015-06-08 09:10:15.500 159 12340.15 123.62 54784.15 88888.00 2015-06-08 09:10:15.625 159 12340.15 123.65 54784.12 88888.00 2015-06-08 09:10:15.750 159 12340.17 123.67 54784.12 88888.00 2015-06-08 09:10:15.875 159 12340.23 123.65 54784.15 88888.00 2015-06-08 09:10:16.000 159 12340.25 123.60 54784.10 88888.00 2015-06-08 09:10:16.125 159 12340.12 123.65 54784.12 88888.00 2015-06-08 09:10:16.250 159 12340.10 123.62 54784.12 88888.00 2015-06-08 09:10:16.375 159 12340.10 123.65 54784.15 88888.00 2015-06-08 09:10:16.500 159 12340.05 123.62 54784.12 88888.00 2015-06-08 09:10:16.625 159 12340.08 123.58 54784.10 88888.00 2015-06-08 09:10:16.750 159 12340.02 123.53 54784.05 88888.00 2015-06-08 09:10:16.875 159 12340.02 123.42 54784.05 88888.00 2015-06-08 09:10:17.000 159 12340.02 123.40 54784.05 88888.00 2015-06-08 09:10:17.125 159 12340.00 123.33 54784.05 88888.00 2015-06-08 09:10:17.250 159 12339.95 123.22 54784.05 88888.00 2015-06-08 09:10:17.375 159 12339.98 123.15 54784.05 88888.00 2015-06-08 09:10:17.500 159 12339.95 123.03 54784.05 88888.00 2015-06-08 09:10:17.625 159 12339.90 122.90 54784.05 88888.00 2015-06-08 09:10:17.750 159 12339.92 122.75 54784.07 88888.00 2015-06-08 09:10:17.875 159 12339.90 122.60 54784.07 88888.00 2015-06-08 09:10:18.000 159 12339.77 122.47 54784.05 88888.00 2015-06-08 09:10:18.125 159 12339.67 122.35 54784.05 88888.00 2015-06-08 09:10:18.250 159 12339.60 122.15 54784.07 88888.00 2015-06-08 09:10:18.375 159 12339.52 122.03 54784.07 88888.00 2015-06-08 09:10:18.500 159 12339.40 121.88 54784.07 88888.00 2015-06-08 09:10:18.625 159 12339.30 121.78 54784.07 88888.00 2015-06-08 09:10:18.750 159 12339.23 121.67 54784.10 88888.00 2015-06-08 09:10:18.875 159 12339.17 121.55 54784.10 88888.00 2015-06-08 09:10:19.000 159 12339.05 121.42 54784.10 88888.00 2015-06-08 09:10:19.125 159 12338.88 121.30 54784.12 88888.00 2015-06-08 09:10:19.250 159 12338.70 121.17 54784.12 88888.00 2015-06-08 09:10:19.375 159 12338.62 121.10 54784.12 88888.00 2015-06-08 09:10:19.500 159 12338.50 120.95 54784.15 88888.00 2015-06-08 09:10:19.625 159 12338.40 120.85 54784.15 88888.00 2015-06-08 09:10:19.750 159 12338.30 120.78 54784.18 88888.00 2015-06-08 09:10:19.875 159 12338.20 120.72 54784.18 88888.00 2015-06-08 09:10:20.000 159 12338.12 120.67 54784.18 88888.00 2015-06-08 09:10:20.125 159 12338.02 120.58 54784.20 88888.00 2015-06-08 09:10:20.250 159 12337.95 120.45 54784.22 88888.00 2015-06-08 09:10:20.375 159 12337.90 120.35 54784.25 88888.00 2015-06-08 09:10:20.500 159 12337.80 120.25 54784.25 88888.00 2015-06-08 09:10:20.625 159 12337.70 120.17 54784.22 88888.00 2015-06-08 09:10:20.750 159 12337.60 120.05 54784.22 88888.00 2015-06-08 09:10:20.875 159 12337.60 119.95 54784.25 88888.00 2015-06-08 09:10:21.000 159 12337.55 119.85 54784.25 88888.00 2015-06-08 09:10:21.125 159 12337.38 119.72 54784.25 88888.00 2015-06-08 09:10:21.250 159 12337.15 119.60 54784.30 88888.00 2015-06-08 09:10:21.375 159 12337.10 119.50 54784.30 88888.00 2015-06-08 09:10:21.500 159 12336.98 119.33 54784.30 88888.00 2015-06-08 09:10:21.625 159 12336.88 119.22 54784.32 88888.00 2015-06-08 09:10:21.750 159 12336.80 119.10 54784.32 88888.00 2015-06-08 09:10:21.875 159 12336.73 118.95 54784.35 88888.00 2015-06-08 09:10:22.000 159 12336.65 118.78 54784.35 88888.00 2015-06-08 09:10:22.125 159 12336.55 118.60 54784.40 88888.00 2015-06-08 09:10:22.250 159 12336.45 118.45 54784.45 88888.00 2015-06-08 09:10:22.375 159 12336.35 118.35 54784.45 88888.00 2015-06-08 09:10:22.500 159 12336.20 118.17 54784.43 88888.00 2015-06-08 09:10:22.625 159 12336.05 118.00 54784.45 88888.00 2015-06-08 09:10:22.750 159 12335.95 117.85 54784.50 88888.00 2015-06-08 09:10:22.875 159 12335.85 117.72 54784.53 88888.00 2015-06-08 09:10:23.000 159 12335.73 117.60 54784.50 88888.00 2015-06-08 09:10:23.125 159 12335.58 117.47 54784.53 88888.00 2015-06-08 09:10:23.250 159 12335.48 117.33 54784.60 88888.00 2015-06-08 09:10:23.375 159 12335.40 117.22 54784.60 88888.00 2015-06-08 09:10:23.500 159 12335.33 117.12 54784.60 88888.00 2015-06-08 09:10:23.625 159 12335.15 117.00 54784.57 88888.00 2015-06-08 09:10:23.750 159 12335.05 116.90 54784.62 88888.00 2015-06-08 09:10:23.875 159 12334.92 116.78 54784.68 88888.00 2015-06-08 09:10:24.000 159 12334.77 116.67 54784.70 88888.00 2015-06-08 09:10:24.125 159 12334.60 116.65 54784.72 88888.00 2015-06-08 09:10:24.250 159 12334.45 116.53 54784.72 88888.00 2015-06-08 09:10:24.375 159 12334.35 116.42 54784.72 88888.00 2015-06-08 09:10:24.500 159 12334.23 116.38 54784.75 88888.00 2015-06-08 09:10:24.625 159 12334.12 116.28 54784.78 88888.00 2015-06-08 09:10:24.750 159 12334.10 116.22 54784.82 88888.00 2015-06-08 09:10:24.875 159 12334.08 116.17 54784.85 88888.00 2015-06-08 09:10:25.000 159 12334.02 116.08 54784.82 88888.00 2015-06-08 09:10:25.125 159 12333.92 115.97 54784.80 88888.00 2015-06-08 09:10:25.250 159 12333.85 115.90 54784.82 88888.00 2015-06-08 09:10:25.375 159 12333.75 115.85 54784.85 88888.00 2015-06-08 09:10:25.500 159 12333.70 115.80 54784.88 88888.00 2015-06-08 09:10:25.625 159 12333.65 115.75 54784.85 88888.00 2015-06-08 09:10:25.750 159 12333.62 115.67 54784.88 88888.00 2015-06-08 09:10:25.875 159 12333.58 115.62 54784.90 88888.00 2015-06-08 09:10:26.000 159 12333.52 115.53 54784.88 88888.00 2015-06-08 09:10:26.125 159 12333.45 115.42 54784.88 88888.00 2015-06-08 09:10:26.250 159 12333.40 115.33 54784.93 88888.00 2015-06-08 09:10:26.375 159 12333.48 115.28 54784.95 88888.00 2015-06-08 09:10:26.500 159 12333.42 115.17 54784.93 88888.00 2015-06-08 09:10:26.625 159 12333.35 115.10 54784.90 88888.00 2015-06-08 09:10:26.750 159 12333.30 114.97 54784.95 88888.00 2015-06-08 09:10:26.875 159 12333.27 114.88 54784.95 88888.00 2015-06-08 09:10:27.000 159 12333.25 114.75 54784.93 88888.00 2015-06-08 09:10:27.125 159 12333.27 114.62 54784.97 88888.00 2015-06-08 09:10:27.250 159 12333.27 114.53 54785.03 88888.00 2015-06-08 09:10:27.375 159 12333.30 114.45 54785.03 88888.00 2015-06-08 09:10:27.500 159 12333.27 114.35 54785.03 88888.00 2015-06-08 09:10:27.625 159 12333.27 114.22 54785.03 88888.00 2015-06-08 09:10:27.750 159 12333.15 114.08 54785.00 88888.00 2015-06-08 09:10:27.875 159 12333.02 113.92 54784.97 88888.00 2015-06-08 09:10:28.000 159 12332.98 113.78 54785.00 88888.00 2015-06-08 09:10:28.125 159 12332.92 113.67 54785.00 88888.00 2015-06-08 09:10:28.250 159 12332.90 113.55 54785.05 88888.00 2015-06-08 09:10:28.375 159 12332.85 113.50 54785.07 88888.00 2015-06-08 09:10:28.500 159 12332.77 113.38 54785.05 88888.00 2015-06-08 09:10:28.625 159 12332.77 113.25 54785.05 88888.00 2015-06-08 09:10:28.750 159 12332.73 113.15 54785.12 88888.00 2015-06-08 09:10:28.875 159 12332.67 113.00 54785.12 88888.00 2015-06-08 09:10:29.000 159 12332.65 112.95 54785.10 88888.00 2015-06-08 09:10:29.125 159 12332.58 112.90 54785.10 88888.00 2015-06-08 09:10:29.250 159 12332.52 112.78 54785.07 88888.00 2015-06-08 09:10:29.375 159 12332.52 112.70 54785.10 88888.00 2015-06-08 09:10:29.500 159 12332.48 112.62 54785.12 88888.00 2015-06-08 09:10:29.625 159 12332.45 112.58 54785.15 88888.00 2015-06-08 09:10:29.750 159 12332.38 112.45 54785.18 88888.00 2015-06-08 09:10:29.875 159 12332.25 112.38 54785.15 88888.00 2015-06-08 09:10:30.000 159 12332.17 112.30 54785.12 88888.00 2015-06-08 09:10:30.125 159 12332.12 112.22 54785.15 88888.00 2015-06-08 09:10:30.250 159 12332.08 112.10 54785.18 88888.00 2015-06-08 09:10:30.375 159 12332.00 112.03 54785.15 88888.00 2015-06-08 09:10:30.500 159 12331.92 111.97 54785.20 88888.00 2015-06-08 09:10:30.625 159 12331.85 111.92 54785.25 88888.00 2015-06-08 09:10:30.750 159 12331.77 111.85 54785.25 88888.00 2015-06-08 09:10:30.875 159 12331.67 111.75 54785.25 88888.00 2015-06-08 09:10:31.000 159 12331.60 111.65 54785.25 88888.00 2015-06-08 09:10:31.125 159 12331.52 111.60 54785.30 88888.00 2015-06-08 09:10:31.250 159 12331.40 111.55 54785.35 88888.00 2015-06-08 09:10:31.375 159 12331.27 111.53 54785.35 88888.00 2015-06-08 09:10:31.500 159 12331.17 111.45 54785.35 88888.00 2015-06-08 09:10:31.625 159 12331.12 111.38 54785.38 88888.00 2015-06-08 09:10:31.750 159 12331.08 111.33 54785.38 88888.00 2015-06-08 09:10:31.875 159 12331.05 111.30 54785.38 88888.00 2015-06-08 09:10:32.000 159 12331.02 111.30 54785.40 88888.00 2015-06-08 09:10:32.125 159 12331.10 111.25 54785.40 88888.00 2015-06-08 09:10:32.250 159 12331.08 111.15 54785.40 88888.00 2015-06-08 09:10:32.375 159 12330.98 111.15 54785.40 88888.00 2015-06-08 09:10:32.500 159 12330.90 111.12 54785.40 88888.00 2015-06-08 09:10:32.625 159 12330.92 111.08 54785.43 88888.00 2015-06-08 09:10:32.750 159 12330.90 111.03 54785.45 88888.00 2015-06-08 09:10:32.875 159 12330.88 111.00 54785.45 88888.00 2015-06-08 09:10:33.000 159 12330.83 110.97 54785.47 88888.00 2015-06-08 09:10:33.125 159 12330.88 110.95 54785.47 88888.00 2015-06-08 09:10:33.250 159 12330.90 110.90 54785.50 88888.00 2015-06-08 09:10:33.375 159 12330.92 110.90 54785.50 88888.00 2015-06-08 09:10:33.500 159 12330.92 110.90 54785.50 88888.00 2015-06-08 09:10:33.625 159 12330.92 110.88 54785.47 88888.00 2015-06-08 09:10:33.750 159 12330.98 110.85 54785.47 88888.00 2015-06-08 09:10:33.875 159 12331.02 110.80 54785.50 88888.00 2015-06-08 09:10:34.000 159 12331.08 110.80 54785.50 88888.00 2015-06-08 09:10:34.125 159 12331.08 110.83 54785.50 88888.00 2015-06-08 09:10:34.250 159 12331.08 110.78 54785.50 88888.00 2015-06-08 09:10:34.375 159 12331.08 110.78 54785.53 88888.00 2015-06-08 09:10:34.500 159 12331.12 110.80 54785.55 88888.00 2015-06-08 09:10:34.625 159 12331.17 110.78 54785.53 88888.00 2015-06-08 09:10:34.750 159 12331.30 110.72 54785.53 88888.00 2015-06-08 09:10:34.875 159 12331.30 110.70 54785.50 88888.00 2015-06-08 09:10:35.000 159 12331.27 110.65 54785.47 88888.00 2015-06-08 09:10:35.125 159 12331.30 110.60 54785.50 88888.00 2015-06-08 09:10:35.250 159 12331.27 110.58 54785.53 88888.00 2015-06-08 09:10:35.375 159 12331.20 110.53 54785.50 88888.00 2015-06-08 09:10:35.500 159 12331.20 110.47 54785.53 88888.00 2015-06-08 09:10:35.625 159 12331.30 110.45 54785.53 88888.00 2015-06-08 09:10:35.750 159 12331.38 110.38 54785.47 88888.00 2015-06-08 09:10:35.875 159 12331.38 110.33 54785.50 88888.00 2015-06-08 09:10:36.000 159 12331.33 110.30 54785.53 88888.00 2015-06-08 09:10:36.125 159 12331.27 110.22 54785.55 88888.00 2015-06-08 09:10:36.250 159 12331.20 110.15 54785.55 88888.00 2015-06-08 09:10:36.375 159 12331.25 110.12 54785.53 88888.00 2015-06-08 09:10:36.500 159 12331.27 110.08 54785.50 88888.00 2015-06-08 09:10:36.625 159 12331.30 109.97 54785.53 88888.00 2015-06-08 09:10:36.750 159 12331.33 109.95 54785.53 88888.00 2015-06-08 09:10:36.875 159 12331.33 109.90 54785.50 88888.00 2015-06-08 09:10:37.000 159 12331.27 109.80 54785.50 88888.00 2015-06-08 09:10:37.125 159 12331.27 109.75 54785.50 88888.00 2015-06-08 09:10:37.250 159 12331.25 109.67 54785.53 88888.00 2015-06-08 09:10:37.375 159 12331.23 109.67 54785.50 88888.00 2015-06-08 09:10:37.500 159 12331.23 109.62 54785.53 88888.00 2015-06-08 09:10:37.625 159 12331.27 109.58 54785.50 88888.00 2015-06-08 09:10:37.750 159 12331.35 109.55 54785.50 88888.00 2015-06-08 09:10:37.875 159 12331.40 109.47 54785.50 88888.00 2015-06-08 09:10:38.000 159 12331.35 109.42 54785.50 88888.00 2015-06-08 09:10:38.125 159 12331.38 109.40 54785.47 88888.00 2015-06-08 09:10:38.250 159 12331.40 109.30 54785.45 88888.00 2015-06-08 09:10:38.375 159 12331.50 109.28 54785.43 88888.00 2015-06-08 09:10:38.500 159 12331.58 109.22 54785.43 88888.00 2015-06-08 09:10:38.625 159 12331.70 109.15 54785.45 88888.00 2015-06-08 09:10:38.750 159 12331.73 109.10 54785.43 88888.00 2015-06-08 09:10:38.875 159 12331.75 109.00 54785.40 88888.00 2015-06-08 09:10:39.000 159 12331.80 108.92 54785.38 88888.00 2015-06-08 09:10:39.125 159 12331.83 108.90 54785.38 88888.00 2015-06-08 09:10:39.250 159 12331.80 108.80 54785.40 88888.00 2015-06-08 09:10:39.375 159 12331.83 108.78 54785.38 88888.00 2015-06-08 09:10:39.500 159 12331.83 108.72 54785.40 88888.00 2015-06-08 09:10:39.625 159 12331.80 108.65 54785.38 88888.00 2015-06-08 09:10:39.750 159 12331.75 108.62 54785.40 88888.00 2015-06-08 09:10:39.875 159 12331.73 108.60 54785.40 88888.00 2015-06-08 09:10:40.000 159 12331.70 108.58 54785.40 88888.00 2015-06-08 09:10:40.125 159 12331.67 108.58 54785.38 88888.00 2015-06-08 09:10:40.250 159 12331.62 108.53 54785.35 88888.00 2015-06-08 09:10:40.375 159 12331.58 108.50 54785.38 88888.00 2015-06-08 09:10:40.500 159 12331.55 108.47 54785.38 88888.00 2015-06-08 09:10:40.625 159 12331.48 108.40 54785.38 88888.00 2015-06-08 09:10:40.750 159 12331.45 108.33 54785.35 88888.00 2015-06-08 09:10:40.875 159 12331.45 108.30 54785.35 88888.00 2015-06-08 09:10:41.000 159 12331.38 108.28 54785.35 88888.00 2015-06-08 09:10:41.125 159 12331.35 108.22 54785.38 88888.00 2015-06-08 09:10:41.250 159 12331.33 108.17 54785.38 88888.00 2015-06-08 09:10:41.375 159 12331.30 108.17 54785.35 88888.00 2015-06-08 09:10:41.500 159 12331.23 108.15 54785.35 88888.00 2015-06-08 09:10:41.625 159 12331.15 108.12 54785.35 88888.00 2015-06-08 09:10:41.750 159 12331.08 108.08 54785.38 88888.00 2015-06-08 09:10:41.875 159 12331.00 108.08 54785.35 88888.00 2015-06-08 09:10:42.000 159 12330.83 108.03 54785.38 88888.00 2015-06-08 09:10:42.125 159 12330.70 108.05 54785.38 88888.00 2015-06-08 09:10:42.250 159 12330.55 108.03 54785.38 88888.00 2015-06-08 09:10:42.375 159 12330.48 108.05 54785.35 88888.00 2015-06-08 09:10:42.500 159 12330.42 108.10 54785.35 88888.00 2015-06-08 09:10:42.625 159 12330.38 108.08 54785.35 88888.00 2015-06-08 09:10:42.750 159 12330.25 108.08 54785.35 88888.00 2015-06-08 09:10:42.875 159 12330.15 108.10 54785.32 88888.00 2015-06-08 09:10:43.000 159 12330.10 108.08 54785.30 88888.00 2015-06-08 09:10:43.125 159 12330.02 108.10 54785.30 88888.00 2015-06-08 09:10:43.250 159 12329.98 108.08 54785.38 88888.00 2015-06-08 09:10:43.375 159 12330.00 108.10 54785.35 88888.00 2015-06-08 09:10:43.500 159 12330.00 108.12 54785.35 88888.00 2015-06-08 09:10:43.625 159 12330.00 108.15 54785.38 88888.00 2015-06-08 09:10:43.750 159 12329.92 108.15 54785.35 88888.00 2015-06-08 09:10:43.875 159 12329.85 108.17 54785.38 88888.00 2015-06-08 09:10:44.000 159 12329.85 108.20 54785.35 88888.00 2015-06-08 09:10:44.125 159 12329.80 108.22 54785.32 88888.00 2015-06-08 09:10:44.250 159 12329.80 108.28 54785.35 88888.00 2015-06-08 09:10:44.375 159 12329.83 108.30 54785.35 88888.00 2015-06-08 09:10:44.500 159 12329.83 108.33 54785.32 88888.00 2015-06-08 09:10:44.625 159 12329.75 108.33 54785.32 88888.00 2015-06-08 09:10:44.750 159 12329.73 108.35 54785.32 88888.00 2015-06-08 09:10:44.875 159 12329.62 108.33 54785.30 88888.00 2015-06-08 09:10:45.000 159 12329.52 108.35 54785.28 88888.00 2015-06-08 09:10:45.125 159 12329.55 108.38 54785.30 88888.00 2015-06-08 09:10:45.250 159 12329.52 108.40 54785.30 88888.00 2015-06-08 09:10:45.375 159 12329.48 108.38 54785.28 88888.00 2015-06-08 09:10:45.500 159 12329.40 108.40 54785.28 88888.00 2015-06-08 09:10:45.625 159 12329.42 108.38 54785.30 88888.00 2015-06-08 09:10:45.750 159 12329.50 108.35 54785.32 88888.00 2015-06-08 09:10:45.875 159 12329.55 108.33 54785.30 88888.00 2015-06-08 09:10:46.000 159 12329.52 108.22 54785.22 88888.00 2015-06-08 09:10:46.125 159 12329.52 108.17 54785.22 88888.00 2015-06-08 09:10:46.250 159 12329.58 108.12 54785.28 88888.00 2015-06-08 09:10:46.375 159 12329.67 108.10 54785.28 88888.00 2015-06-08 09:10:46.500 159 12329.70 108.05 54785.25 88888.00 2015-06-08 09:10:46.625 159 12329.65 108.03 54785.25 88888.00 2015-06-08 09:10:46.750 159 12329.62 107.95 54785.25 88888.00 2015-06-08 09:10:46.875 159 12329.62 107.92 54785.25 88888.00 2015-06-08 09:10:47.000 159 12329.67 107.90 54785.22 88888.00 2015-06-08 09:10:47.125 159 12329.67 107.83 54785.22 88888.00 2015-06-08 09:10:47.250 159 12329.65 107.78 54785.25 88888.00 2015-06-08 09:10:47.375 159 12329.70 107.80 54785.28 88888.00 2015-06-08 09:10:47.500 159 12329.73 107.75 54785.25 88888.00 2015-06-08 09:10:47.625 159 12329.70 107.72 54785.22 88888.00 2015-06-08 09:10:47.750 159 12329.67 107.67 54785.20 88888.00 2015-06-08 09:10:47.875 159 12329.67 107.70 54785.22 88888.00 2015-06-08 09:10:48.000 159 12329.67 107.67 54785.20 88888.00 2015-06-08 09:10:48.125 159 12329.70 107.62 54785.18 88888.00 2015-06-08 09:10:48.250 159 12329.70 107.58 54785.22 88888.00 2015-06-08 09:10:48.375 159 12329.77 107.58 54785.22 88888.00 2015-06-08 09:10:48.500 159 12329.75 107.58 54785.22 88888.00 2015-06-08 09:10:48.625 159 12329.77 107.55 54785.25 88888.00 2015-06-08 09:10:48.750 159 12329.80 107.53 54785.25 88888.00 2015-06-08 09:10:48.875 159 12329.77 107.50 54785.20 88888.00 2015-06-08 09:10:49.000 159 12329.73 107.47 54785.22 88888.00 2015-06-08 09:10:49.125 159 12329.75 107.42 54785.22 88888.00 2015-06-08 09:10:49.250 159 12329.75 107.38 54785.22 88888.00 2015-06-08 09:10:49.375 159 12329.75 107.35 54785.22 88888.00 2015-06-08 09:10:49.500 159 12329.77 107.30 54785.22 88888.00 2015-06-08 09:10:49.625 159 12329.80 107.28 54785.25 88888.00 2015-06-08 09:10:49.750 159 12329.77 107.20 54785.28 88888.00 2015-06-08 09:10:49.875 159 12329.73 107.12 54785.28 88888.00 2015-06-08 09:10:50.000 159 12329.67 107.00 54785.25 88888.00 2015-06-08 09:10:50.125 159 12329.67 106.90 54785.22 88888.00 2015-06-08 09:10:50.250 159 12329.73 106.80 54785.20 88888.00 2015-06-08 09:10:50.375 159 12329.75 106.78 54785.20 88888.00 2015-06-08 09:10:50.500 159 12329.75 106.72 54785.20 88888.00 2015-06-08 09:10:50.625 159 12329.75 106.65 54785.20 88888.00 2015-06-08 09:10:50.750 159 12329.80 106.58 54785.22 88888.00 2015-06-08 09:10:50.875 159 12329.83 106.55 54785.22 88888.00 2015-06-08 09:10:51.000 159 12329.75 106.50 54785.22 88888.00 2015-06-08 09:10:51.125 159 12329.73 106.42 54785.25 88888.00 2015-06-08 09:10:51.250 159 12329.75 106.33 54785.22 88888.00 2015-06-08 09:10:51.375 159 12329.73 106.30 54785.20 88888.00 2015-06-08 09:10:51.500 159 12329.80 106.25 54785.20 88888.00 2015-06-08 09:10:51.625 159 12329.75 106.22 54785.20 88888.00 2015-06-08 09:10:51.750 159 12329.67 106.15 54785.15 88888.00 2015-06-08 09:10:51.875 159 12329.70 106.08 54785.18 88888.00 2015-06-08 09:10:52.000 159 12329.67 106.05 54785.15 88888.00 2015-06-08 09:10:52.125 159 12329.70 106.05 54785.15 88888.00 2015-06-08 09:10:52.250 159 12329.70 106.05 54785.20 88888.00 2015-06-08 09:10:52.375 159 12329.67 106.05 54785.18 88888.00 2015-06-08 09:10:52.500 159 12329.65 106.05 54785.15 88888.00 2015-06-08 09:10:52.625 159 12329.60 106.00 54785.15 88888.00 2015-06-08 09:10:52.750 159 12329.52 105.95 54785.15 88888.00 2015-06-08 09:10:52.875 159 12329.52 106.00 54785.18 88888.00 2015-06-08 09:10:53.000 159 12329.50 106.00 54785.15 88888.00 2015-06-08 09:10:53.125 159 12329.45 105.92 54785.12 88888.00 2015-06-08 09:10:53.250 159 12329.38 105.88 54785.12 88888.00 2015-06-08 09:10:53.375 159 12329.42 105.88 54785.15 88888.00 2015-06-08 09:10:53.500 159 12329.45 105.88 54785.07 88888.00 2015-06-08 09:10:53.625 159 12329.38 105.83 54785.05 88888.00 2015-06-08 09:10:53.750 159 12329.35 105.80 54785.05 88888.00 2015-06-08 09:10:53.875 159 12329.38 105.83 54785.03 88888.00 2015-06-08 09:10:54.000 159 12329.42 105.80 54785.00 88888.00 2015-06-08 09:10:54.125 159 12329.40 105.80 54785.00 88888.00 2015-06-08 09:10:54.250 159 12329.40 105.78 54785.00 88888.00 2015-06-08 09:10:54.375 159 12329.42 105.80 54784.97 88888.00 2015-06-08 09:10:54.500 159 12329.48 105.78 54784.95 88888.00 2015-06-08 09:10:54.625 159 12329.42 105.78 54784.95 88888.00 2015-06-08 09:10:54.750 159 12329.42 105.75 54784.95 88888.00 2015-06-08 09:10:54.875 159 12329.42 105.72 54784.95 88888.00 2015-06-08 09:10:55.000 159 12329.42 105.70 54784.93 88888.00 2015-06-08 09:10:55.125 159 12329.48 105.67 54784.90 88888.00 2015-06-08 09:10:55.250 159 12329.48 105.58 54784.88 88888.00 2015-06-08 09:10:55.375 159 12329.50 105.53 54784.88 88888.00 2015-06-08 09:10:55.500 159 12329.55 105.50 54784.88 88888.00 2015-06-08 09:10:55.625 159 12329.60 105.45 54784.88 88888.00 2015-06-08 09:10:55.750 159 12329.62 105.45 54784.88 88888.00 2015-06-08 09:10:55.875 159 12329.62 105.40 54784.85 88888.00 2015-06-08 09:10:56.000 159 12329.65 105.35 54784.82 88888.00 2015-06-08 09:10:56.125 159 12329.60 105.30 54784.82 88888.00 2015-06-08 09:10:56.250 159 12329.58 105.28 54784.85 88888.00 2015-06-08 09:10:56.375 159 12329.60 105.28 54784.82 88888.00 2015-06-08 09:10:56.500 159 12329.55 105.22 54784.80 88888.00 2015-06-08 09:10:56.625 159 12329.52 105.20 54784.82 88888.00 2015-06-08 09:10:56.750 159 12329.42 105.12 54784.78 88888.00 2015-06-08 09:10:56.875 159 12329.38 105.03 54784.80 88888.00 2015-06-08 09:10:57.000 159 12329.38 104.95 54784.80 88888.00 2015-06-08 09:10:57.125 159 12329.38 104.90 54784.80 88888.00 2015-06-08 09:10:57.250 159 12329.35 104.85 54784.80 88888.00 2015-06-08 09:10:57.375 159 12329.33 104.78 54784.78 88888.00 2015-06-08 09:10:57.500 159 12329.27 104.78 54784.78 88888.00 2015-06-08 09:10:57.625 159 12329.25 104.70 54784.78 88888.00 2015-06-08 09:10:57.750 159 12329.25 104.62 54784.72 88888.00 2015-06-08 09:10:57.875 159 12329.23 104.58 54784.72 88888.00 2015-06-08 09:10:58.000 159 12329.27 104.50 54784.72 88888.00 2015-06-08 09:10:58.125 159 12329.33 104.45 54784.72 88888.00 2015-06-08 09:10:58.250 159 12329.33 104.38 54784.75 88888.00 2015-06-08 09:10:58.375 159 12329.35 104.35 54784.72 88888.00 2015-06-08 09:10:58.500 159 12329.38 104.30 54784.70 88888.00 2015-06-08 09:10:58.625 159 12329.40 104.22 54784.68 88888.00 2015-06-08 09:10:58.750 159 12329.38 104.15 54784.65 88888.00 2015-06-08 09:10:58.875 159 12329.40 104.08 54784.68 88888.00 2015-06-08 09:10:59.000 159 12329.45 104.05 54784.68 88888.00 2015-06-08 09:10:59.125 159 12329.42 104.03 54784.65 88888.00 2015-06-08 09:10:59.250 159 12329.33 103.92 54784.65 88888.00 2015-06-08 09:10:59.375 159 12329.33 103.92 54784.65 88888.00 2015-06-08 09:10:59.500 159 12329.25 103.92 54784.65 88888.00 2015-06-08 09:10:59.625 159 12329.20 103.85 54784.68 88888.00 2015-06-08 09:10:59.750 159 12329.27 103.85 54784.62 88888.00 2015-06-08 09:10:59.875 159 12329.25 103.83 54784.65 88888.00 2015-06-08 09:11:00.000 159 12329.15 103.78 54784.65 88888.00 2015-06-08 09:11:00.125 159 12329.05 103.78 54784.65 88888.00 2015-06-08 09:11:00.250 159 12329.00 103.72 54784.65 88888.00 2015-06-08 09:11:00.375 159 12328.95 103.67 54784.62 88888.00 2015-06-08 09:11:00.500 159 12328.95 103.65 54784.62 88888.00 2015-06-08 09:11:00.625 159 12328.95 103.65 54784.57 88888.00 2015-06-08 09:11:00.750 159 12328.98 103.67 54784.57 88888.00 2015-06-08 09:11:00.875 159 12328.92 103.65 54784.57 88888.00 2015-06-08 09:11:01.000 159 12328.92 103.60 54784.55 88888.00 2015-06-08 09:11:01.125 159 12328.92 103.60 54784.55 88888.00 2015-06-08 09:11:01.250 159 12328.90 103.60 54784.57 88888.00 2015-06-08 09:11:01.375 159 12328.83 103.58 54784.55 88888.00 2015-06-08 09:11:01.500 159 12328.85 103.55 54784.55 88888.00 2015-06-08 09:11:01.625 159 12328.88 103.53 54784.55 88888.00 2015-06-08 09:11:01.750 159 12328.85 103.55 54784.55 88888.00 2015-06-08 09:11:01.875 159 12328.88 103.50 54784.55 88888.00 2015-06-08 09:11:02.000 159 12328.80 103.47 54784.55 88888.00 2015-06-08 09:11:02.125 159 12328.80 103.42 54784.55 88888.00 2015-06-08 09:11:02.250 159 12328.75 103.35 54784.55 88888.00 2015-06-08 09:11:02.375 159 12328.70 103.33 54784.53 88888.00 2015-06-08 09:11:02.500 159 12328.67 103.30 54784.55 88888.00 2015-06-08 09:11:02.625 159 12328.65 103.25 54784.53 88888.00 2015-06-08 09:11:02.750 159 12328.65 103.20 54784.50 88888.00 2015-06-08 09:11:02.875 159 12328.55 103.15 54784.53 88888.00 2015-06-08 09:11:03.000 159 12328.48 103.12 54784.50 88888.00 2015-06-08 09:11:03.125 159 12328.40 103.05 54784.53 88888.00 2015-06-08 09:11:03.250 159 12328.30 102.95 54784.55 88888.00 2015-06-08 09:11:03.375 159 12328.27 102.92 54784.55 88888.00 2015-06-08 09:11:03.500 159 12328.30 102.88 54784.55 88888.00 2015-06-08 09:11:03.625 159 12328.35 102.83 54784.57 88888.00 2015-06-08 09:11:03.750 159 12328.27 102.80 54784.55 88888.00 2015-06-08 09:11:03.875 159 12328.17 102.75 54784.50 88888.00 2015-06-08 09:11:04.000 159 12328.12 102.70 54784.50 88888.00 2015-06-08 09:11:04.125 159 12328.12 102.62 54784.53 88888.00 2015-06-08 09:11:04.250 159 12328.15 102.55 54784.53 88888.00 2015-06-08 09:11:04.375 159 12328.15 102.58 54784.53 88888.00 2015-06-08 09:11:04.500 159 12328.12 102.53 54784.50 88888.00 2015-06-08 09:11:04.625 159 12328.08 102.50 54784.53 88888.00 2015-06-08 09:11:04.750 159 12328.05 102.42 54784.50 88888.00 2015-06-08 09:11:04.875 159 12328.10 102.40 54784.47 88888.00 2015-06-08 09:11:05.000 159 12328.12 102.40 54784.47 88888.00 2015-06-08 09:11:05.125 159 12328.08 102.38 54784.47 88888.00 2015-06-08 09:11:05.250 159 12328.05 102.33 54784.45 88888.00 2015-06-08 09:11:05.375 159 12328.12 102.35 54784.45 88888.00 2015-06-08 09:11:05.500 159 12328.15 102.35 54784.45 88888.00 2015-06-08 09:11:05.625 159 12328.08 102.28 54784.40 88888.00 2015-06-08 09:11:05.750 159 12328.08 102.30 54784.40 88888.00 2015-06-08 09:11:05.875 159 12328.05 102.30 54784.38 88888.00 2015-06-08 09:11:06.000 159 12327.98 102.28 54784.38 88888.00 2015-06-08 09:11:06.125 159 12327.92 102.30 54784.35 88888.00 2015-06-08 09:11:06.250 159 12327.83 102.28 54784.35 88888.00 2015-06-08 09:11:06.375 159 12327.83 102.33 54784.32 88888.00 2015-06-08 09:11:06.500 159 12327.73 102.38 54784.35 88888.00 2015-06-08 09:11:06.625 159 12327.67 102.38 54784.30 88888.00 2015-06-08 09:11:06.750 159 12327.75 102.38 54784.28 88888.00 2015-06-08 09:11:06.875 159 12327.77 102.40 54784.28 88888.00 2015-06-08 09:11:07.000 159 12327.73 102.42 54784.25 88888.00 2015-06-08 09:11:07.125 159 12327.75 102.42 54784.28 88888.00 2015-06-08 09:11:07.250 159 12327.67 102.45 54784.25 88888.00 2015-06-08 09:11:07.375 159 12327.62 102.47 54784.28 88888.00 2015-06-08 09:11:07.500 159 12327.62 102.53 54784.28 88888.00 2015-06-08 09:11:07.625 159 12327.67 102.55 54784.28 88888.00 2015-06-08 09:11:07.750 159 12327.62 102.58 54784.25 88888.00 2015-06-08 09:11:07.875 159 12327.58 102.62 54784.22 88888.00 2015-06-08 09:11:08.000 159 12327.60 102.65 54784.25 88888.00 2015-06-08 09:11:08.125 159 12327.52 102.72 54784.22 88888.00 2015-06-08 09:11:08.250 159 12327.50 102.72 54784.20 88888.00 2015-06-08 09:11:08.375 159 12327.55 102.75 54784.22 88888.00 2015-06-08 09:11:08.500 159 12327.58 102.75 54784.22 88888.00 2015-06-08 09:11:08.625 159 12327.55 102.75 54784.22 88888.00 2015-06-08 09:11:08.750 159 12327.52 102.75 54784.20 88888.00 2015-06-08 09:11:08.875 159 12327.58 102.70 54784.18 88888.00 2015-06-08 09:11:09.000 159 12327.50 102.67 54784.18 88888.00 2015-06-08 09:11:09.125 159 12327.48 102.67 54784.18 88888.00 2015-06-08 09:11:09.250 159 12327.50 102.65 54784.15 88888.00 2015-06-08 09:11:09.375 159 12327.55 102.62 54784.12 88888.00 2015-06-08 09:11:09.500 159 12327.55 102.60 54784.10 88888.00 2015-06-08 09:11:09.625 159 12327.58 102.55 54784.12 88888.00 2015-06-08 09:11:09.750 159 12327.55 102.53 54784.12 88888.00 2015-06-08 09:11:09.875 159 12327.50 102.50 54784.10 88888.00 2015-06-08 09:11:10.000 159 12327.50 102.45 54784.05 88888.00 2015-06-08 09:11:10.125 159 12327.52 102.42 54784.07 88888.00 2015-06-08 09:11:10.250 159 12327.60 102.42 54784.05 88888.00 2015-06-08 09:11:10.375 159 12327.60 102.40 54784.07 88888.00 2015-06-08 09:11:10.500 159 12327.55 102.38 54784.05 88888.00 2015-06-08 09:11:10.625 159 12327.58 102.38 54784.03 88888.00 2015-06-08 09:11:10.750 159 12327.60 102.38 54784.05 88888.00 2015-06-08 09:11:10.875 159 12327.60 102.35 54784.03 88888.00 2015-06-08 09:11:11.000 159 12327.65 102.35 54784.00 88888.00 2015-06-08 09:11:11.125 159 12327.65 102.33 54784.00 88888.00 2015-06-08 09:11:11.250 159 12327.55 102.33 54783.97 88888.00 2015-06-08 09:11:11.375 159 12327.58 102.35 54783.97 88888.00 2015-06-08 09:11:11.500 159 12327.60 102.35 54783.95 88888.00 2015-06-08 09:11:11.625 159 12327.58 102.38 54783.95 88888.00 2015-06-08 09:11:11.750 159 12327.67 102.38 54783.93 88888.00 2015-06-08 09:11:11.875 159 12327.75 102.35 54783.93 88888.00 2015-06-08 09:11:12.000 159 12327.80 102.35 54783.93 88888.00 2015-06-08 09:11:12.125 159 12327.75 102.38 54783.90 88888.00 2015-06-08 09:11:12.250 159 12327.60 102.33 54783.88 88888.00 2015-06-08 09:11:12.375 159 12327.58 102.33 54783.85 88888.00 2015-06-08 09:11:12.500 159 12327.65 102.33 54783.85 88888.00 2015-06-08 09:11:12.625 159 12327.70 102.35 54783.82 88888.00 2015-06-08 09:11:12.750 159 12327.73 102.33 54783.85 88888.00 2015-06-08 09:11:12.875 159 12327.73 102.33 54783.85 88888.00 2015-06-08 09:11:13.000 159 12327.67 102.30 54783.82 88888.00 2015-06-08 09:11:13.125 159 12327.73 102.35 54783.82 88888.00 2015-06-08 09:11:13.250 159 12327.75 102.35 54783.80 88888.00 2015-06-08 09:11:13.375 159 12327.80 102.35 54783.78 88888.00 2015-06-08 09:11:13.500 159 12327.80 102.35 54783.78 88888.00 2015-06-08 09:11:13.625 159 12327.77 102.30 54783.72 88888.00 2015-06-08 09:11:13.750 159 12327.73 102.30 54783.70 88888.00 2015-06-08 09:11:13.875 159 12327.73 102.30 54783.72 88888.00 2015-06-08 09:11:14.000 159 12327.80 102.33 54783.70 88888.00 2015-06-08 09:11:14.125 159 12327.85 102.33 54783.68 88888.00 2015-06-08 09:11:14.250 159 12327.85 102.25 54783.65 88888.00 2015-06-08 09:11:14.375 159 12327.85 102.28 54783.68 88888.00 2015-06-08 09:11:14.500 159 12327.90 102.30 54783.65 88888.00 2015-06-08 09:11:14.625 159 12327.95 102.30 54783.62 88888.00 2015-06-08 09:11:14.750 159 12327.95 102.28 54783.57 88888.00 2015-06-08 09:11:14.875 159 12327.95 102.28 54783.60 88888.00 2015-06-08 09:11:15.000 159 12327.98 102.28 54783.57 88888.00 2015-06-08 09:11:15.125 159 12327.98 102.25 54783.55 88888.00 2015-06-08 09:11:15.250 159 12328.00 102.17 54783.53 88888.00 2015-06-08 09:11:15.375 159 12327.98 102.17 54783.50 88888.00 2015-06-08 09:11:15.500 159 12328.05 102.20 54783.53 88888.00 2015-06-08 09:11:15.625 159 12328.12 102.22 54783.55 88888.00 2015-06-08 09:11:15.750 159 12328.17 102.22 54783.55 88888.00 2015-06-08 09:11:15.875 159 12328.15 102.22 54783.53 88888.00 2015-06-08 09:11:16.000 159 12328.12 102.22 54783.50 88888.00 2015-06-08 09:11:16.125 159 12328.15 102.22 54783.47 88888.00 2015-06-08 09:11:16.250 159 12328.23 102.28 54783.45 88888.00 2015-06-08 09:11:16.375 159 12328.33 102.30 54783.40 88888.00 2015-06-08 09:11:16.500 159 12328.38 102.33 54783.38 88888.00 2015-06-08 09:11:16.625 159 12328.40 102.35 54783.40 88888.00 2015-06-08 09:11:16.750 159 12328.45 102.35 54783.38 88888.00 2015-06-08 09:11:16.875 159 12328.45 102.38 54783.35 88888.00 2015-06-08 09:11:17.000 159 12328.42 102.40 54783.32 88888.00 2015-06-08 09:11:17.125 159 12328.50 102.45 54783.32 88888.00 2015-06-08 09:11:17.250 159 12328.62 102.42 54783.30 88888.00 2015-06-08 09:11:17.375 159 12328.75 102.47 54783.30 88888.00 2015-06-08 09:11:17.500 159 12328.88 102.50 54783.28 88888.00 2015-06-08 09:11:17.625 159 12328.92 102.47 54783.25 88888.00 2015-06-08 09:11:17.750 159 12329.00 102.50 54783.22 88888.00 2015-06-08 09:11:17.875 159 12329.08 102.50 54783.20 88888.00 2015-06-08 09:11:18.000 159 12329.10 102.47 54783.18 88888.00 2015-06-08 09:11:18.125 159 12329.20 102.47 54783.20 88888.00 2015-06-08 09:11:18.250 159 12329.27 102.45 54783.18 88888.00 2015-06-08 09:11:18.375 159 12329.52 102.50 54783.18 88888.00 2015-06-08 09:11:18.500 159 12329.65 102.45 54783.12 88888.00 2015-06-08 09:11:18.625 159 12329.70 102.45 54783.07 88888.00 2015-06-08 09:11:18.750 159 12329.77 102.45 54783.07 88888.00 2015-06-08 09:11:18.875 159 12329.88 102.47 54783.07 88888.00 2015-06-08 09:11:19.000 159 12330.00 102.45 54783.05 88888.00 2015-06-08 09:11:19.125 159 12330.17 102.40 54783.00 88888.00 2015-06-08 09:11:19.250 159 12330.35 102.38 54782.97 88888.00 2015-06-08 09:11:19.375 159 12330.40 102.38 54782.95 88888.00 2015-06-08 09:11:19.500 159 12330.42 102.35 54782.93 88888.00 2015-06-08 09:11:19.625 159 12330.58 102.33 54782.90 88888.00 2015-06-08 09:11:19.750 159 12330.70 102.33 54782.90 88888.00 2015-06-08 09:11:19.875 159 12330.88 102.30 54782.85 88888.00 2015-06-08 09:11:20.000 159 12330.98 102.30 54782.82 88888.00 2015-06-08 09:11:20.125 159 12331.10 102.30 54782.80 88888.00 2015-06-08 09:11:20.250 159 12331.15 102.22 54782.80 88888.00 2015-06-08 09:11:20.375 159 12331.23 102.25 54782.80 88888.00 2015-06-08 09:11:20.500 159 12331.35 102.22 54782.78 88888.00 2015-06-08 09:11:20.625 159 12331.50 102.17 54782.75 88888.00 2015-06-08 09:11:20.750 159 12331.55 102.10 54782.72 88888.00 2015-06-08 09:11:20.875 159 12331.58 102.08 54782.72 88888.00 2015-06-08 09:11:21.000 159 12331.55 102.03 54782.68 88888.00 2015-06-08 09:11:21.125 159 12331.58 102.00 54782.65 88888.00 2015-06-08 09:11:21.250 159 12331.65 101.90 54782.68 88888.00 2015-06-08 09:11:21.375 159 12331.73 101.92 54782.68 88888.00 2015-06-08 09:11:21.500 159 12331.77 101.90 54782.60 88888.00 2015-06-08 09:11:21.625 159 12331.83 101.88 54782.55 88888.00 2015-06-08 09:11:21.750 159 12331.90 101.88 54782.53 88888.00 2015-06-08 09:11:21.875 159 12331.95 101.83 54782.50 88888.00 2015-06-08 09:11:22.000 159 12332.02 101.83 54782.50 88888.00 2015-06-08 09:11:22.125 159 12332.12 101.80 54782.50 88888.00 2015-06-08 09:11:22.250 159 12332.20 101.75 54782.47 88888.00 2015-06-08 09:11:22.375 159 12332.30 101.75 54782.45 88888.00 2015-06-08 09:11:22.500 159 12332.33 101.75 54782.45 88888.00 2015-06-08 09:11:22.625 159 12332.38 101.72 54782.40 88888.00 2015-06-08 09:11:22.750 159 12332.42 101.72 54782.38 88888.00 2015-06-08 09:11:22.875 159 12332.55 101.67 54782.40 88888.00 2015-06-08 09:11:23.000 159 12332.70 101.65 54782.35 88888.00 2015-06-08 09:11:23.125 159 12332.80 101.62 54782.35 88888.00 2015-06-08 09:11:23.250 159 12332.88 101.58 54782.30 88888.00 2015-06-08 09:11:23.375 159 12332.92 101.58 54782.28 88888.00 2015-06-08 09:11:23.500 159 12332.95 101.55 54782.22 88888.00 2015-06-08 09:11:23.625 159 12333.10 101.53 54782.22 88888.00 2015-06-08 09:11:23.750 159 12333.23 101.53 54782.20 88888.00 2015-06-08 09:11:23.875 159 12333.30 101.53 54782.20 88888.00 2015-06-08 09:11:24.000 159 12333.38 101.45 54782.18 88888.00 2015-06-08 09:11:24.125 159 12333.48 101.40 54782.12 88888.00 2015-06-08 09:11:24.250 159 12333.58 101.35 54782.10 88888.00 2015-06-08 09:11:24.375 159 12333.65 101.35 54782.07 88888.00 2015-06-08 09:11:24.500 159 12333.67 101.30 54782.03 88888.00 2015-06-08 09:11:24.625 159 12333.73 101.28 54782.03 88888.00 2015-06-08 09:11:24.750 159 12333.85 101.28 54782.00 88888.00 2015-06-08 09:11:24.875 159 12333.92 101.28 54782.00 88888.00 2015-06-08 09:11:25.000 159 12333.98 101.22 54781.93 88888.00 2015-06-08 09:11:25.125 159 12333.98 101.20 54781.95 88888.00 2015-06-08 09:11:25.250 159 12334.00 101.17 54781.93 88888.00 2015-06-08 09:11:25.375 159 12334.08 101.17 54781.90 88888.00 2015-06-08 09:11:25.500 159 12334.12 101.17 54781.85 88888.00 2015-06-08 09:11:25.625 159 12334.17 101.17 54781.85 88888.00 2015-06-08 09:11:25.750 159 12334.27 101.12 54781.82 88888.00 2015-06-08 09:11:25.875 159 12334.38 101.10 54781.80 88888.00 2015-06-08 09:11:26.000 159 12334.33 101.08 54781.78 88888.00 2015-06-08 09:11:26.125 159 12334.23 101.05 54781.78 88888.00 2015-06-08 09:11:26.250 159 12334.17 101.00 54781.75 88888.00 2015-06-08 09:11:26.375 159 12334.20 101.00 54781.75 88888.00 2015-06-08 09:11:26.500 159 12334.23 101.00 54781.70 88888.00 2015-06-08 09:11:26.625 159 12334.25 100.92 54781.70 88888.00 2015-06-08 09:11:26.750 159 12334.33 100.88 54781.68 88888.00 2015-06-08 09:11:26.875 159 12334.30 100.80 54781.68 88888.00 2015-06-08 09:11:27.000 159 12334.27 100.75 54781.65 88888.00 2015-06-08 09:11:27.125 159 12334.33 100.70 54781.62 88888.00 2015-06-08 09:11:27.250 159 12334.40 100.62 54781.62 88888.00 2015-06-08 09:11:27.375 159 12334.45 100.60 54781.62 88888.00 2015-06-08 09:11:27.500 159 12334.48 100.53 54781.60 88888.00 2015-06-08 09:11:27.625 159 12334.55 100.47 54781.57 88888.00 2015-06-08 09:11:27.750 159 12334.62 100.42 54781.55 88888.00 2015-06-08 09:11:27.875 159 12334.67 100.38 54781.55 88888.00 2015-06-08 09:11:28.000 159 12334.83 100.33 54781.50 88888.00 2015-06-08 09:11:28.125 159 12335.00 100.30 54781.47 88888.00 2015-06-08 09:11:28.250 159 12335.05 100.22 54781.45 88888.00 2015-06-08 09:11:28.375 159 12335.10 100.20 54781.43 88888.00 2015-06-08 09:11:28.500 159 12335.15 100.12 54781.40 88888.00 2015-06-08 09:11:28.625 159 12335.23 100.10 54781.38 88888.00 2015-06-08 09:11:28.750 159 12335.35 100.08 54781.38 88888.00 2015-06-08 09:11:28.875 159 12335.48 100.00 54781.35 88888.00 2015-06-08 09:11:29.000 159 12335.62 99.97 54781.32 88888.00 2015-06-08 09:11:29.125 159 12335.77 99.95 54781.30 88888.00 2015-06-08 09:11:29.250 159 12335.85 99.88 54781.25 88888.00 2015-06-08 09:11:29.375 159 12335.90 99.80 54781.25 88888.00 2015-06-08 09:11:29.500 159 12335.92 99.70 54781.20 88888.00 2015-06-08 09:11:29.625 159 12336.08 99.62 54781.15 88888.00 2015-06-08 09:11:29.750 159 12336.20 99.58 54781.12 88888.00 2015-06-08 09:11:29.875 159 12336.33 99.53 54781.10 88888.00 2015-06-08 09:11:30.000 159 12336.40 99.47 54781.05 88888.00 2015-06-08 09:11:30.125 159 12336.52 99.42 54781.07 88888.00 2015-06-08 09:11:30.250 159 12336.62 99.28 54781.07 88888.00 2015-06-08 09:11:30.375 159 12336.77 99.20 54781.07 88888.00 2015-06-08 09:11:30.500 159 12336.80 99.15 54781.05 88888.00 2015-06-08 09:11:30.625 159 12336.83 99.08 54781.05 88888.00 2015-06-08 09:11:30.750 159 12336.95 98.97 54781.00 88888.00 2015-06-08 09:11:30.875 159 12337.00 98.90 54781.00 88888.00 2015-06-08 09:11:31.000 159 12337.02 98.80 54780.95 88888.00 2015-06-08 09:11:31.125 159 12337.05 98.70 54780.95 88888.00 2015-06-08 09:11:31.250 159 12337.05 98.60 54780.95 88888.00 2015-06-08 09:11:31.375 159 12337.10 98.53 54780.90 88888.00 2015-06-08 09:11:31.500 159 12337.12 98.42 54780.90 88888.00 2015-06-08 09:11:31.625 159 12337.15 98.35 54780.88 88888.00 2015-06-08 09:11:31.750 159 12337.10 98.33 54780.88 88888.00 2015-06-08 09:11:31.875 159 12337.05 98.22 54780.88 88888.00 2015-06-08 09:11:32.000 159 12337.05 98.17 54780.85 88888.00 2015-06-08 09:11:32.125 159 12337.05 98.12 54780.85 88888.00 2015-06-08 09:11:32.250 159 12337.05 98.05 54780.82 88888.00 2015-06-08 09:11:32.375 159 12337.08 98.03 54780.80 88888.00 2015-06-08 09:11:32.500 159 12337.08 98.00 54780.80 88888.00 2015-06-08 09:11:32.625 159 12337.05 97.90 54780.82 88888.00 2015-06-08 09:11:32.750 159 12337.00 97.85 54780.82 88888.00 2015-06-08 09:11:32.875 159 12337.00 97.78 54780.80 88888.00 2015-06-08 09:11:33.000 159 12337.05 97.70 54780.78 88888.00 2015-06-08 09:11:33.125 159 12337.08 97.62 54780.75 88888.00 2015-06-08 09:11:33.250 159 12337.12 97.60 54780.70 88888.00 2015-06-08 09:11:33.375 159 12337.17 97.60 54780.72 88888.00 2015-06-08 09:11:33.500 159 12337.17 97.60 54780.72 88888.00 2015-06-08 09:11:33.625 159 12337.08 97.53 54780.68 88888.00 2015-06-08 09:11:33.750 159 12337.15 97.45 54780.68 88888.00 2015-06-08 09:11:33.875 159 12337.23 97.40 54780.65 88888.00 2015-06-08 09:11:34.000 159 12337.20 97.35 54780.65 88888.00 2015-06-08 09:11:34.125 159 12337.20 97.30 54780.62 88888.00 2015-06-08 09:11:34.250 159 12337.20 97.25 54780.62 88888.00 2015-06-08 09:11:34.375 159 12337.35 97.25 54780.60 88888.00 2015-06-08 09:11:34.500 159 12337.40 97.17 54780.57 88888.00 2015-06-08 09:11:34.625 159 12337.38 97.12 54780.53 88888.00 2015-06-08 09:11:34.750 159 12337.45 97.08 54780.53 88888.00 2015-06-08 09:11:34.875 159 12337.60 97.03 54780.53 88888.00 2015-06-08 09:11:35.000 159 12337.67 96.95 54780.47 88888.00 2015-06-08 09:11:35.125 159 12337.80 96.90 54780.45 88888.00 2015-06-08 09:11:35.250 159 12337.95 96.88 54780.45 88888.00 2015-06-08 09:11:35.375 159 12337.98 96.85 54780.43 88888.00 2015-06-08 09:11:35.500 159 12337.98 96.83 54780.40 88888.00 2015-06-08 09:11:35.625 159 12337.98 96.78 54780.40 88888.00 2015-06-08 09:11:35.750 159 12338.05 96.75 54780.40 88888.00 2015-06-08 09:11:35.875 159 12338.10 96.70 54780.38 88888.00 2015-06-08 09:11:36.000 159 12338.15 96.67 54780.32 88888.00 2015-06-08 09:11:36.125 159 12338.20 96.67 54780.35 88888.00 2015-06-08 09:11:36.250 159 12338.27 96.65 54780.35 88888.00 2015-06-08 09:11:36.375 159 12338.25 96.65 54780.32 88888.00 2015-06-08 09:11:36.500 159 12338.20 96.62 54780.28 88888.00 2015-06-08 09:11:36.625 159 12338.17 96.60 54780.28 88888.00 2015-06-08 09:11:36.750 159 12338.15 96.65 54780.25 88888.00 2015-06-08 09:11:36.875 159 12338.15 96.67 54780.25 88888.00 2015-06-08 09:11:37.000 159 12338.17 96.67 54780.22 88888.00 2015-06-08 09:11:37.125 159 12338.17 96.67 54780.22 88888.00 2015-06-08 09:11:37.250 159 12338.15 96.72 54780.20 88888.00 2015-06-08 09:11:37.375 159 12338.20 96.78 54780.18 88888.00 2015-06-08 09:11:37.500 159 12338.20 96.78 54780.18 88888.00 2015-06-08 09:11:37.625 159 12338.17 96.80 54780.15 88888.00 2015-06-08 09:11:37.750 159 12338.23 96.83 54780.20 88888.00 2015-06-08 09:11:37.875 159 12338.27 96.83 54780.20 88888.00 2015-06-08 09:11:38.000 159 12338.25 96.85 54780.12 88888.00 2015-06-08 09:11:38.125 159 12338.25 96.88 54780.12 88888.00 2015-06-08 09:11:38.250 159 12338.25 96.92 54780.10 88888.00 2015-06-08 09:11:38.375 159 12338.35 96.95 54780.10 88888.00 2015-06-08 09:11:38.500 159 12338.38 97.00 54780.10 88888.00 2015-06-08 09:11:38.625 159 12338.42 97.00 54780.07 88888.00 2015-06-08 09:11:38.750 159 12338.50 97.05 54780.05 88888.00 2015-06-08 09:11:38.875 159 12338.60 97.03 54780.03 88888.00 2015-06-08 09:11:39.000 159 12338.75 97.05 54780.00 88888.00 2015-06-08 09:11:39.125 159 12338.88 97.05 54779.97 88888.00 2015-06-08 09:11:39.250 159 12338.88 97.05 54779.95 88888.00 2015-06-08 09:11:39.375 159 12338.95 97.10 54779.95 88888.00 2015-06-08 09:11:39.500 159 12339.12 97.12 54779.95 88888.00 2015-06-08 09:11:39.625 159 12339.33 97.15 54779.95 88888.00 2015-06-08 09:11:39.750 159 12339.42 97.12 54779.93 88888.00 2015-06-08 09:11:39.875 159 12339.48 97.10 54779.90 88888.00 2015-06-08 09:11:40.000 159 12339.55 97.15 54779.93 88888.00 2015-06-08 09:11:40.125 159 12339.55 97.15 54779.90 88888.00 2015-06-08 09:11:40.250 159 12339.52 97.10 54779.90 88888.00 2015-06-08 09:11:40.375 159 12339.55 97.08 54779.88 88888.00 2015-06-08 09:11:40.500 159 12339.55 97.08 54779.85 88888.00 2015-06-08 09:11:40.625 159 12339.60 97.10 54779.85 88888.00 2015-06-08 09:11:40.750 159 12339.70 97.12 54779.82 88888.00 2015-06-08 09:11:40.875 159 12339.73 97.08 54779.82 88888.00 2015-06-08 09:11:41.000 159 12339.75 97.03 54779.80 88888.00 2015-06-08 09:11:41.125 159 12339.85 97.03 54779.80 88888.00 2015-06-08 09:11:41.250 159 12339.85 97.03 54779.80 88888.00 2015-06-08 09:11:41.375 159 12339.92 97.00 54779.78 88888.00 2015-06-08 09:11:41.500 159 12340.00 97.00 54779.72 88888.00 2015-06-08 09:11:41.625 159 12340.08 96.97 54779.72 88888.00 2015-06-08 09:11:41.750 159 12340.15 97.00 54779.75 88888.00 2015-06-08 09:11:41.875 159 12340.15 97.03 54779.75 88888.00 2015-06-08 09:11:42.000 159 12340.20 97.03 54779.72 88888.00 2015-06-08 09:11:42.125 159 12340.27 96.97 54779.70 88888.00 2015-06-08 09:11:42.250 159 12340.27 96.95 54779.68 88888.00 2015-06-08 09:11:42.375 159 12340.35 96.97 54779.68 88888.00 2015-06-08 09:11:42.500 159 12340.45 97.03 54779.65 88888.00 2015-06-08 09:11:42.625 159 12340.55 97.00 54779.65 88888.00 2015-06-08 09:11:42.750 159 12340.60 97.00 54779.60 88888.00 2015-06-08 09:11:42.875 159 12340.67 97.00 54779.62 88888.00 2015-06-08 09:11:43.000 159 12340.65 97.00 54779.60 88888.00 2015-06-08 09:11:43.125 159 12340.62 96.97 54779.60 88888.00 2015-06-08 09:11:43.250 159 12340.70 96.95 54779.60 88888.00 2015-06-08 09:11:43.375 159 12340.80 96.97 54779.62 88888.00 2015-06-08 09:11:43.500 159 12340.80 96.92 54779.60 88888.00 2015-06-08 09:11:43.625 159 12340.85 96.95 54779.57 88888.00 2015-06-08 09:11:43.750 159 12340.88 96.95 54779.55 88888.00 2015-06-08 09:11:43.875 159 12340.90 96.90 54779.53 88888.00 2015-06-08 09:11:44.000 159 12340.92 96.92 54779.50 88888.00 2015-06-08 09:11:44.125 159 12340.90 96.90 54779.50 88888.00 2015-06-08 09:11:44.250 159 12340.95 96.90 54779.53 88888.00 2015-06-08 09:11:44.375 159 12341.05 96.92 54779.53 88888.00 2015-06-08 09:11:44.500 159 12341.17 96.90 54779.53 88888.00 2015-06-08 09:11:44.625 159 12341.27 96.88 54779.50 88888.00 2015-06-08 09:11:44.750 159 12341.33 96.88 54779.50 88888.00 2015-06-08 09:11:44.875 159 12341.35 96.88 54779.50 88888.00 2015-06-08 09:11:45.000 159 12341.40 96.90 54779.47 88888.00 2015-06-08 09:11:45.125 159 12341.40 96.88 54779.47 88888.00 2015-06-08 09:11:45.250 159 12341.45 96.85 54779.45 88888.00 2015-06-08 09:11:45.375 159 12341.55 96.83 54779.45 88888.00 2015-06-08 09:11:45.500 159 12341.67 96.83 54779.40 88888.00 2015-06-08 09:11:45.625 159 12341.75 96.80 54779.38 88888.00 2015-06-08 09:11:45.750 159 12341.83 96.80 54779.35 88888.00 2015-06-08 09:11:45.875 159 12341.92 96.80 54779.35 88888.00 2015-06-08 09:11:46.000 159 12342.08 96.83 54779.32 88888.00 2015-06-08 09:11:46.125 159 12342.17 96.85 54779.35 88888.00 2015-06-08 09:11:46.250 159 12342.23 96.88 54779.28 88888.00 2015-06-08 09:11:46.375 159 12342.38 96.92 54779.28 88888.00 2015-06-08 09:11:46.500 159 12342.50 96.95 54779.25 88888.00 2015-06-08 09:11:46.625 159 12342.62 96.92 54779.22 88888.00 2015-06-08 09:11:46.750 159 12342.70 96.88 54779.20 88888.00 2015-06-08 09:11:46.875 159 12342.77 96.90 54779.15 88888.00 2015-06-08 09:11:47.000 159 12342.90 96.95 54779.15 88888.00 2015-06-08 09:11:47.125 159 12343.05 96.97 54779.15 88888.00 2015-06-08 09:11:47.250 159 12343.12 97.00 54779.12 88888.00 2015-06-08 09:11:47.375 159 12343.20 96.97 54779.07 88888.00 2015-06-08 09:11:47.500 159 12343.33 97.00 54779.05 88888.00 2015-06-08 09:11:47.625 159 12343.42 97.08 54779.05 88888.00 2015-06-08 09:11:47.750 159 12343.50 97.05 54779.03 88888.00 2015-06-08 09:11:47.875 159 12343.50 97.03 54779.00 88888.00 2015-06-08 09:11:48.000 159 12343.60 97.05 54778.95 88888.00 2015-06-08 09:11:48.125 159 12343.80 97.08 54778.95 88888.00 2015-06-08 09:11:48.250 159 12343.80 97.08 54778.95 88888.00 2015-06-08 09:11:48.375 159 12343.83 97.05 54778.90 88888.00 2015-06-08 09:11:48.500 159 12343.88 97.03 54778.90 88888.00 2015-06-08 09:11:48.625 159 12343.90 97.03 54778.90 88888.00 2015-06-08 09:11:48.750 159 12343.92 97.05 54778.88 88888.00 2015-06-08 09:11:48.875 159 12343.98 97.03 54778.88 88888.00 2015-06-08 09:11:49.000 159 12344.02 97.00 54778.80 88888.00 2015-06-08 09:11:49.125 159 12344.02 97.03 54778.82 88888.00 2015-06-08 09:11:49.250 159 12343.98 97.05 54778.85 88888.00 2015-06-08 09:11:49.375 159 12344.00 97.05 54778.85 88888.00 2015-06-08 09:11:49.500 159 12344.02 97.03 54778.82 88888.00 2015-06-08 09:11:49.625 159 12344.00 97.00 54778.78 88888.00 2015-06-08 09:11:49.750 159 12344.00 97.00 54778.75 88888.00 2015-06-08 09:11:49.875 159 12344.05 97.00 54778.78 88888.00 2015-06-08 09:11:50.000 159 12344.08 97.00 54778.75 88888.00 2015-06-08 09:11:50.125 159 12344.08 97.00 54778.75 88888.00 2015-06-08 09:11:50.250 159 12344.08 96.97 54778.75 88888.00 2015-06-08 09:11:50.375 159 12344.15 97.00 54778.75 88888.00 2015-06-08 09:11:50.500 159 12344.15 97.05 54778.70 88888.00 2015-06-08 09:11:50.625 159 12344.17 97.10 54778.70 88888.00 2015-06-08 09:11:50.750 159 12344.20 97.05 54778.68 88888.00 2015-06-08 09:11:50.875 159 12344.25 97.05 54778.65 88888.00 2015-06-08 09:11:51.000 159 12344.30 97.00 54778.65 88888.00 2015-06-08 09:11:51.125 159 12344.35 97.00 54778.65 88888.00 2015-06-08 09:11:51.250 159 12344.38 97.03 54778.62 88888.00 2015-06-08 09:11:51.375 159 12344.40 97.03 54778.60 88888.00 2015-06-08 09:11:51.500 159 12344.42 97.00 54778.53 88888.00 2015-06-08 09:11:51.625 159 12344.48 97.00 54778.55 88888.00 2015-06-08 09:11:51.750 159 12344.55 97.03 54778.60 88888.00 2015-06-08 09:11:51.875 159 12344.62 97.00 54778.55 88888.00 2015-06-08 09:11:52.000 159 12344.67 96.95 54778.50 88888.00 2015-06-08 09:11:52.125 159 12344.70 96.92 54778.50 88888.00 2015-06-08 09:11:52.250 159 12344.75 96.88 54778.47 88888.00 2015-06-08 09:11:52.375 159 12344.85 96.85 54778.43 88888.00 2015-06-08 09:11:52.500 159 12344.92 96.80 54778.45 88888.00 2015-06-08 09:11:52.625 159 12344.98 96.78 54778.40 88888.00 2015-06-08 09:11:52.750 159 12345.15 96.72 54778.40 88888.00 2015-06-08 09:11:52.875 159 12345.27 96.70 54778.38 88888.00 2015-06-08 09:11:53.000 159 12345.33 96.67 54778.35 88888.00 2015-06-08 09:11:53.125 159 12345.33 96.65 54778.32 88888.00 2015-06-08 09:11:53.250 159 12345.40 96.62 54778.30 88888.00 2015-06-08 09:11:53.375 159 12345.48 96.60 54778.30 88888.00 2015-06-08 09:11:53.500 159 12345.55 96.58 54778.28 88888.00 2015-06-08 09:11:53.625 159 12345.60 96.55 54778.28 88888.00 2015-06-08 09:11:53.750 159 12345.67 96.53 54778.22 88888.00 2015-06-08 09:11:53.875 159 12345.77 96.47 54778.20 88888.00 2015-06-08 09:11:54.000 159 12345.77 96.38 54778.15 88888.00 2015-06-08 09:11:54.125 159 12345.77 96.35 54778.15 88888.00 2015-06-08 09:11:54.250 159 12345.73 96.30 54778.12 88888.00 2015-06-08 09:11:54.375 159 12345.75 96.28 54778.10 88888.00 2015-06-08 09:11:54.500 159 12345.83 96.22 54778.10 88888.00 2015-06-08 09:11:54.625 159 12345.90 96.17 54778.10 88888.00 2015-06-08 09:11:54.750 159 12345.92 96.12 54778.07 88888.00 2015-06-08 09:11:54.875 159 12345.95 96.10 54778.07 88888.00 2015-06-08 09:11:55.000 159 12346.00 96.05 54778.05 88888.00 2015-06-08 09:11:55.125 159 12346.05 96.00 54778.05 88888.00 2015-06-08 09:11:55.250 159 12346.08 95.97 54778.03 88888.00 2015-06-08 09:11:55.375 159 12346.08 95.92 54778.00 88888.00 2015-06-08 09:11:55.500 159 12346.08 95.88 54778.00 88888.00 2015-06-08 09:11:55.625 159 12346.05 95.83 54777.97 88888.00 2015-06-08 09:11:55.750 159 12346.12 95.78 54777.95 88888.00 2015-06-08 09:11:55.875 159 12346.20 95.70 54777.93 88888.00 2015-06-08 09:11:56.000 159 12346.23 95.67 54777.90 88888.00 2015-06-08 09:11:56.125 159 12346.23 95.62 54777.93 88888.00 2015-06-08 09:11:56.250 159 12346.27 95.58 54777.90 88888.00 2015-06-08 09:11:56.375 159 12346.35 95.53 54777.90 88888.00 2015-06-08 09:11:56.500 159 12346.42 95.47 54777.88 88888.00 2015-06-08 09:11:56.625 159 12346.42 95.42 54777.82 88888.00 2015-06-08 09:11:56.750 159 12346.48 95.40 54777.80 88888.00 2015-06-08 09:11:56.875 159 12346.58 95.33 54777.80 88888.00 2015-06-08 09:11:57.000 159 12346.65 95.33 54777.78 88888.00 2015-06-08 09:11:57.125 159 12346.70 95.28 54777.80 88888.00 2015-06-08 09:11:57.250 159 12346.80 95.20 54777.75 88888.00 2015-06-08 09:11:57.375 159 12346.77 95.12 54777.72 88888.00 2015-06-08 09:11:57.500 159 12346.70 95.08 54777.70 88888.00 2015-06-08 09:11:57.625 159 12346.70 95.03 54777.70 88888.00 2015-06-08 09:11:57.750 159 12346.73 95.03 54777.68 88888.00 2015-06-08 09:11:57.875 159 12346.75 95.00 54777.70 88888.00 2015-06-08 09:11:58.000 159 12346.80 94.97 54777.65 88888.00 2015-06-08 09:11:58.125 159 12346.85 94.90 54777.65 88888.00 2015-06-08 09:11:58.250 159 12346.83 94.85 54777.65 88888.00 2015-06-08 09:11:58.375 159 12346.85 94.83 54777.60 88888.00 2015-06-08 09:11:58.500 159 12346.85 94.80 54777.60 88888.00 2015-06-08 09:11:58.625 159 12346.85 94.72 54777.57 88888.00 2015-06-08 09:11:58.750 159 12346.85 94.67 54777.57 88888.00 2015-06-08 09:11:58.875 159 12346.90 94.65 54777.57 88888.00 2015-06-08 09:11:59.000 159 12346.98 94.62 54777.55 88888.00 2015-06-08 09:11:59.125 159 12347.05 94.58 54777.53 88888.00 2015-06-08 09:11:59.250 159 12347.10 94.55 54777.47 88888.00 2015-06-08 09:11:59.375 159 12347.17 94.58 54777.50 88888.00 2015-06-08 09:11:59.500 159 12347.20 94.53 54777.47 88888.00 2015-06-08 09:11:59.625 159 12347.23 94.50 54777.45 88888.00 2015-06-08 09:11:59.750 159 12347.17 94.45 54777.43 88888.00 2015-06-08 09:11:59.875 159 12347.17 94.42 54777.38 88888.00 2015-06-08 09:12:00.000 159 12347.33 94.40 54777.35 88888.00 2015-06-08 09:12:00.125 159 12347.42 94.35 54777.32 88888.00 2015-06-08 09:12:00.250 159 12347.52 94.28 54777.28 88888.00 2015-06-08 09:12:00.375 159 12347.60 94.25 54777.28 88888.00 2015-06-08 09:12:00.500 159 12347.65 94.15 54777.30 88888.00 2015-06-08 09:12:00.625 159 12347.67 94.10 54777.28 88888.00 2015-06-08 09:12:00.750 159 12347.65 94.05 54777.22 88888.00 2015-06-08 09:12:00.875 159 12347.67 93.97 54777.18 88888.00 2015-06-08 09:12:01.000 159 12347.67 93.92 54777.18 88888.00 2015-06-08 09:12:01.125 159 12347.73 93.83 54777.15 88888.00 2015-06-08 09:12:01.250 159 12347.77 93.80 54777.18 88888.00 2015-06-08 09:12:01.375 159 12347.83 93.75 54777.15 88888.00 2015-06-08 09:12:01.500 159 12347.88 93.65 54777.18 88888.00 2015-06-08 09:12:01.625 159 12347.85 93.62 54777.18 88888.00 2015-06-08 09:12:01.750 159 12347.83 93.58 54777.15 88888.00 2015-06-08 09:12:01.875 159 12347.85 93.50 54777.18 88888.00 2015-06-08 09:12:02.000 159 12347.83 93.45 54777.15 88888.00 2015-06-08 09:12:02.125 159 12347.77 93.42 54777.12 88888.00 2015-06-08 09:12:02.250 159 12347.73 93.33 54777.15 88888.00 2015-06-08 09:12:02.375 159 12347.77 93.28 54777.12 88888.00 2015-06-08 09:12:02.500 159 12347.85 93.17 54777.12 88888.00 2015-06-08 09:12:02.625 159 12347.92 93.12 54777.10 88888.00 2015-06-08 09:12:02.750 159 12347.98 93.08 54777.10 88888.00 2015-06-08 09:12:02.875 159 12348.00 93.00 54777.10 88888.00 2015-06-08 09:12:03.000 159 12348.02 92.95 54777.07 88888.00 2015-06-08 09:12:03.125 159 12348.02 92.90 54777.07 88888.00 2015-06-08 09:12:03.250 159 12348.02 92.85 54777.07 88888.00 2015-06-08 09:12:03.375 159 12348.05 92.80 54777.07 88888.00 2015-06-08 09:12:03.500 159 12348.00 92.72 54777.05 88888.00 2015-06-08 09:12:03.625 159 12348.05 92.70 54777.00 88888.00 2015-06-08 09:12:03.750 159 12348.12 92.62 54777.05 88888.00 2015-06-08 09:12:03.875 159 12348.20 92.58 54777.03 88888.00 2015-06-08 09:12:04.000 159 12348.25 92.50 54777.03 88888.00 2015-06-08 09:12:04.125 159 12348.25 92.45 54777.03 88888.00 2015-06-08 09:12:04.250 159 12348.20 92.38 54777.03 88888.00 2015-06-08 09:12:04.375 159 12348.20 92.40 54777.03 88888.00 2015-06-08 09:12:04.500 159 12348.23 92.33 54777.03 88888.00 2015-06-08 09:12:04.625 159 12348.27 92.25 54777.00 88888.00 2015-06-08 09:12:04.750 159 12348.27 92.25 54777.03 88888.00 2015-06-08 09:12:04.875 159 12348.30 92.20 54777.00 88888.00 2015-06-08 09:12:05.000 159 12348.35 92.17 54777.00 88888.00 2015-06-08 09:12:05.125 159 12348.42 92.15 54777.00 88888.00 2015-06-08 09:12:05.250 159 12348.42 92.08 54777.00 88888.00 2015-06-08 09:12:05.375 159 12348.35 92.05 54776.97 88888.00 2015-06-08 09:12:05.500 159 12348.35 92.05 54777.00 88888.00 2015-06-08 09:12:05.625 159 12348.40 92.00 54776.97 88888.00 2015-06-08 09:12:05.750 159 12348.42 91.97 54776.95 88888.00 2015-06-08 09:12:05.875 159 12348.50 91.95 54776.95 88888.00 2015-06-08 09:12:06.000 159 12348.45 91.95 54776.93 88888.00 2015-06-08 09:12:06.125 159 12348.48 91.92 54776.88 88888.00 2015-06-08 09:12:06.250 159 12348.60 91.85 54776.88 88888.00 2015-06-08 09:12:06.375 159 12348.70 91.85 54776.90 88888.00 2015-06-08 09:12:06.500 159 12348.75 91.80 54776.90 88888.00 2015-06-08 09:12:06.625 159 12348.85 91.80 54776.93 88888.00 2015-06-08 09:12:06.750 159 12348.90 91.80 54776.88 88888.00 2015-06-08 09:12:06.875 159 12348.98 91.75 54776.88 88888.00 2015-06-08 09:12:07.000 159 12349.02 91.72 54776.85 88888.00 2015-06-08 09:12:07.125 159 12349.10 91.70 54776.82 88888.00 2015-06-08 09:12:07.250 159 12349.12 91.65 54776.80 88888.00 2015-06-08 09:12:07.375 159 12349.20 91.62 54776.80 88888.00 2015-06-08 09:12:07.500 159 12349.25 91.62 54776.80 88888.00 2015-06-08 09:12:07.625 159 12349.30 91.62 54776.80 88888.00 2015-06-08 09:12:07.750 159 12349.38 91.62 54776.80 88888.00 2015-06-08 09:12:07.875 159 12349.42 91.58 54776.80 88888.00 2015-06-08 09:12:08.000 159 12349.52 91.55 54776.80 88888.00 2015-06-08 09:12:08.125 159 12349.55 91.55 54776.78 88888.00 2015-06-08 09:12:08.250 159 12349.65 91.55 54776.75 88888.00 2015-06-08 09:12:08.375 159 12349.75 91.53 54776.72 88888.00 2015-06-08 09:12:08.500 159 12349.83 91.55 54776.72 88888.00 2015-06-08 09:12:08.625 159 12349.92 91.53 54776.72 88888.00 2015-06-08 09:12:08.750 159 12350.02 91.55 54776.72 88888.00 2015-06-08 09:12:08.875 159 12350.15 91.55 54776.70 88888.00 2015-06-08 09:12:09.000 159 12350.15 91.53 54776.68 88888.00 2015-06-08 09:12:09.125 159 12350.25 91.50 54776.65 88888.00 2015-06-08 09:12:09.250 159 12350.30 91.45 54776.68 88888.00 2015-06-08 09:12:09.375 159 12350.42 91.42 54776.62 88888.00 2015-06-08 09:12:09.500 159 12350.50 91.42 54776.62 88888.00 2015-06-08 09:12:09.625 159 12350.58 91.40 54776.62 88888.00 2015-06-08 09:12:09.750 159 12350.62 91.38 54776.60 88888.00 2015-06-08 09:12:09.875 159 12350.65 91.40 54776.60 88888.00 2015-06-08 09:12:10.000 159 12350.70 91.40 54776.57 88888.00 2015-06-08 09:12:10.125 159 12350.70 91.38 54776.55 88888.00 2015-06-08 09:12:10.250 159 12350.65 91.35 54776.57 88888.00 2015-06-08 09:12:10.375 159 12350.67 91.40 54776.60 88888.00 2015-06-08 09:12:10.500 159 12350.77 91.40 54776.57 88888.00 2015-06-08 09:12:10.625 159 12350.85 91.38 54776.55 88888.00 2015-06-08 09:12:10.750 159 12350.95 91.35 54776.50 88888.00 2015-06-08 09:12:10.875 159 12351.02 91.33 54776.50 88888.00 2015-06-08 09:12:11.000 159 12351.05 91.33 54776.47 88888.00 2015-06-08 09:12:11.125 159 12351.17 91.33 54776.47 88888.00 2015-06-08 09:12:11.250 159 12351.25 91.28 54776.47 88888.00 2015-06-08 09:12:11.375 159 12351.35 91.30 54776.47 88888.00 2015-06-08 09:12:11.500 159 12351.50 91.30 54776.45 88888.00 2015-06-08 09:12:11.625 159 12351.55 91.28 54776.40 88888.00 2015-06-08 09:12:11.750 159 12351.58 91.25 54776.38 88888.00 2015-06-08 09:12:11.875 159 12351.65 91.22 54776.35 88888.00 2015-06-08 09:12:12.000 159 12351.73 91.20 54776.32 88888.00 2015-06-08 09:12:12.125 159 12351.83 91.20 54776.32 88888.00 2015-06-08 09:12:12.250 159 12351.92 91.20 54776.30 88888.00 2015-06-08 09:12:12.375 159 12352.00 91.20 54776.28 88888.00 2015-06-08 09:12:12.500 159 12352.10 91.20 54776.28 88888.00 2015-06-08 09:12:12.625 159 12352.20 91.25 54776.25 88888.00 2015-06-08 09:12:12.750 159 12352.30 91.22 54776.25 88888.00 2015-06-08 09:12:12.875 159 12352.40 91.20 54776.22 88888.00 2015-06-08 09:12:13.000 159 12352.52 91.20 54776.20 88888.00 2015-06-08 09:12:13.125 159 12352.60 91.20 54776.18 88888.00 2015-06-08 09:12:13.250 159 12352.70 91.22 54776.15 88888.00 2015-06-08 09:12:13.375 159 12352.77 91.22 54776.12 88888.00 2015-06-08 09:12:13.500 159 12352.85 91.22 54776.12 88888.00 2015-06-08 09:12:13.625 159 12352.98 91.22 54776.10 88888.00 2015-06-08 09:12:13.750 159 12353.10 91.22 54776.10 88888.00 2015-06-08 09:12:13.875 159 12353.17 91.22 54776.07 88888.00 2015-06-08 09:12:14.000 159 12353.17 91.22 54776.07 88888.00 2015-06-08 09:12:14.125 159 12353.20 91.22 54776.05 88888.00 2015-06-08 09:12:14.250 159 12353.27 91.20 54776.03 88888.00 2015-06-08 09:12:14.375 159 12353.35 91.20 54776.03 88888.00 2015-06-08 09:12:14.500 159 12353.42 91.22 54776.03 88888.00 2015-06-08 09:12:14.625 159 12353.48 91.28 54776.00 88888.00 2015-06-08 09:12:14.750 159 12353.55 91.28 54776.00 88888.00 2015-06-08 09:12:14.875 159 12353.62 91.22 54775.97 88888.00 2015-06-08 09:12:15.000 159 12353.65 91.22 54775.93 88888.00 2015-06-08 09:12:15.125 159 12353.73 91.28 54775.93 88888.00 2015-06-08 09:12:15.250 159 12353.75 91.30 54775.93 88888.00 2015-06-08 09:12:15.375 159 12353.85 91.33 54775.90 88888.00 2015-06-08 09:12:15.500 159 12353.88 91.33 54775.90 88888.00 2015-06-08 09:12:15.625 159 12353.98 91.33 54775.88 88888.00 2015-06-08 09:12:15.750 159 12354.05 91.33 54775.88 88888.00 2015-06-08 09:12:15.875 159 12354.12 91.33 54775.88 88888.00 2015-06-08 09:12:16.000 159 12354.17 91.35 54775.85 88888.00 2015-06-08 09:12:16.125 159 12354.25 91.35 54775.85 88888.00 2015-06-08 09:12:16.250 159 12354.27 91.33 54775.85 88888.00 2015-06-08 09:12:16.375 159 12354.27 91.30 54775.80 88888.00 2015-06-08 09:12:16.500 159 12354.33 91.30 54775.78 88888.00 2015-06-08 09:12:16.625 159 12354.35 91.30 54775.80 88888.00 2015-06-08 09:12:16.750 159 12354.38 91.30 54775.80 88888.00 2015-06-08 09:12:16.875 159 12354.45 91.33 54775.82 88888.00 2015-06-08 09:12:17.000 159 12354.52 91.28 54775.80 88888.00 2015-06-08 09:12:17.125 159 12354.55 91.28 54775.78 88888.00 2015-06-08 09:12:17.250 159 12354.52 91.25 54775.72 88888.00 2015-06-08 09:12:17.375 159 12354.52 91.22 54775.75 88888.00 2015-06-08 09:12:17.500 159 12354.65 91.22 54775.75 88888.00 2015-06-08 09:12:17.625 159 12354.70 91.22 54775.72 88888.00 2015-06-08 09:12:17.750 159 12354.80 91.20 54775.70 88888.00 2015-06-08 09:12:17.875 159 12354.92 91.20 54775.68 88888.00 2015-06-08 09:12:18.000 159 12354.98 91.20 54775.65 88888.00 2015-06-08 09:12:18.125 159 12355.02 91.20 54775.68 88888.00 2015-06-08 09:12:18.250 159 12355.10 91.20 54775.65 88888.00 2015-06-08 09:12:18.375 159 12355.15 91.22 54775.62 88888.00 2015-06-08 09:12:18.500 159 12355.20 91.22 54775.62 88888.00 2015-06-08 09:12:18.625 159 12355.25 91.22 54775.60 88888.00 2015-06-08 09:12:18.750 159 12355.35 91.22 54775.57 88888.00 2015-06-08 09:12:18.875 159 12355.45 91.20 54775.55 88888.00 2015-06-08 09:12:19.000 159 12355.55 91.20 54775.55 88888.00 2015-06-08 09:12:19.125 159 12355.60 91.17 54775.55 88888.00 2015-06-08 09:12:19.250 159 12355.62 91.17 54775.53 88888.00 2015-06-08 09:12:19.375 159 12355.73 91.20 54775.53 88888.00 2015-06-08 09:12:19.500 159 12355.83 91.20 54775.53 88888.00 2015-06-08 09:12:19.625 159 12355.90 91.20 54775.50 88888.00 2015-06-08 09:12:19.750 159 12355.95 91.22 54775.47 88888.00 2015-06-08 09:12:19.875 159 12356.00 91.22 54775.47 88888.00 2015-06-08 09:12:20.000 159 12356.02 91.20 54775.43 88888.00 2015-06-08 09:12:20.125 159 12356.12 91.20 54775.40 88888.00 2015-06-08 09:12:20.250 159 12356.17 91.20 54775.43 88888.00 2015-06-08 09:12:20.375 159 12356.27 91.25 54775.40 88888.00 2015-06-08 09:12:20.500 159 12356.27 91.20 54775.38 88888.00 2015-06-08 09:12:20.625 159 12356.38 91.17 54775.38 88888.00 2015-06-08 09:12:20.750 159 12356.45 91.17 54775.32 88888.00 2015-06-08 09:12:20.875 159 12356.48 91.17 54775.35 88888.00 2015-06-08 09:12:21.000 159 12356.52 91.17 54775.30 88888.00 2015-06-08 09:12:21.125 159 12356.60 91.15 54775.30 88888.00 2015-06-08 09:12:21.250 159 12356.62 91.12 54775.32 88888.00 2015-06-08 09:12:21.375 159 12356.65 91.10 54775.30 88888.00 2015-06-08 09:12:21.500 159 12356.70 91.12 54775.28 88888.00 2015-06-08 09:12:21.625 159 12356.77 91.10 54775.28 88888.00 2015-06-08 09:12:21.750 159 12356.88 91.05 54775.22 88888.00 2015-06-08 09:12:21.875 159 12356.90 91.05 54775.25 88888.00 2015-06-08 09:12:22.000 159 12356.88 91.00 54775.22 88888.00 2015-06-08 09:12:22.125 159 12356.92 90.95 54775.25 88888.00 2015-06-08 09:12:22.250 159 12356.95 90.92 54775.22 88888.00 2015-06-08 09:12:22.375 159 12356.95 90.90 54775.20 88888.00 2015-06-08 09:12:22.500 159 12357.02 90.85 54775.20 88888.00 2015-06-08 09:12:22.625 159 12357.05 90.83 54775.22 88888.00 2015-06-08 09:12:22.750 159 12357.02 90.78 54775.22 88888.00 2015-06-08 09:12:22.875 159 12357.05 90.72 54775.18 88888.00 2015-06-08 09:12:23.000 159 12357.10 90.67 54775.15 88888.00 2015-06-08 09:12:23.125 159 12357.08 90.67 54775.18 88888.00 2015-06-08 09:12:23.250 159 12357.12 90.58 54775.18 88888.00 2015-06-08 09:12:23.375 159 12357.25 90.58 54775.18 88888.00 2015-06-08 09:12:23.500 159 12357.33 90.58 54775.18 88888.00 2015-06-08 09:12:23.625 159 12357.40 90.53 54775.12 88888.00 2015-06-08 09:12:23.750 159 12357.45 90.50 54775.12 88888.00 2015-06-08 09:12:23.875 159 12357.45 90.47 54775.12 88888.00 2015-06-08 09:12:24.000 159 12357.42 90.47 54775.10 88888.00 2015-06-08 09:12:24.125 159 12357.50 90.47 54775.12 88888.00 2015-06-08 09:12:24.250 159 12357.55 90.45 54775.15 88888.00 2015-06-08 09:12:24.375 159 12357.58 90.45 54775.15 88888.00 2015-06-08 09:12:24.500 159 12357.58 90.50 54775.12 88888.00 2015-06-08 09:12:24.625 159 12357.55 90.50 54775.07 88888.00 2015-06-08 09:12:24.750 159 12357.48 90.47 54775.07 88888.00 2015-06-08 09:12:24.875 159 12357.48 90.50 54775.10 88888.00 2015-06-08 09:12:25.000 159 12357.52 90.50 54775.10 88888.00 2015-06-08 09:12:25.125 159 12357.50 90.53 54775.07 88888.00 2015-06-08 09:12:25.250 159 12357.42 90.53 54775.10 88888.00 2015-06-08 09:12:25.375 159 12357.50 90.55 54775.07 88888.00 2015-06-08 09:12:25.500 159 12357.55 90.50 54775.07 88888.00 2015-06-08 09:12:25.625 159 12357.58 90.50 54775.07 88888.00 2015-06-08 09:12:25.750 159 12357.58 90.53 54775.07 88888.00 2015-06-08 09:12:25.875 159 12357.58 90.53 54775.05 88888.00 2015-06-08 09:12:26.000 159 12357.58 90.47 54775.05 88888.00 2015-06-08 09:12:26.125 159 12357.55 90.47 54775.05 88888.00 2015-06-08 09:12:26.250 159 12357.48 90.47 54775.07 88888.00 2015-06-08 09:12:26.375 159 12357.48 90.50 54775.07 88888.00 2015-06-08 09:12:26.500 159 12357.48 90.47 54775.05 88888.00 2015-06-08 09:12:26.625 159 12357.50 90.47 54775.05 88888.00 2015-06-08 09:12:26.750 159 12357.48 90.50 54775.07 88888.00 2015-06-08 09:12:26.875 159 12357.42 90.50 54775.03 88888.00 2015-06-08 09:12:27.000 159 12357.38 90.47 54775.03 88888.00 2015-06-08 09:12:27.125 159 12357.35 90.47 54775.00 88888.00 2015-06-08 09:12:27.250 159 12357.33 90.47 54775.03 88888.00 2015-06-08 09:12:27.375 159 12357.35 90.50 54775.00 88888.00 2015-06-08 09:12:27.500 159 12357.35 90.47 54775.03 88888.00 2015-06-08 09:12:27.625 159 12357.35 90.50 54774.97 88888.00 2015-06-08 09:12:27.750 159 12357.35 90.53 54775.00 88888.00 2015-06-08 09:12:27.875 159 12357.40 90.53 54775.00 88888.00 2015-06-08 09:12:28.000 159 12357.40 90.50 54775.00 88888.00 2015-06-08 09:12:28.125 159 12357.25 90.50 54775.00 88888.00 2015-06-08 09:12:28.250 159 12357.25 90.50 54775.00 88888.00 2015-06-08 09:12:28.375 159 12357.33 90.50 54775.00 88888.00 2015-06-08 09:12:28.500 159 12357.35 90.53 54775.00 88888.00 2015-06-08 09:12:28.625 159 12357.38 90.55 54774.97 88888.00 2015-06-08 09:12:28.750 159 12357.40 90.55 54774.97 88888.00 2015-06-08 09:12:28.875 159 12357.40 90.50 54774.97 88888.00 2015-06-08 09:12:29.000 159 12357.33 90.53 54774.95 88888.00 2015-06-08 09:12:29.125 159 12357.38 90.55 54774.95 88888.00 2015-06-08 09:12:29.250 159 12357.45 90.55 54774.95 88888.00 2015-06-08 09:12:29.375 159 12357.42 90.55 54774.90 88888.00 2015-06-08 09:12:29.500 159 12357.45 90.58 54774.90 88888.00 2015-06-08 09:12:29.625 159 12357.52 90.60 54774.95 88888.00 2015-06-08 09:12:29.750 159 12357.52 90.58 54774.93 88888.00 2015-06-08 09:12:29.875 159 12357.52 90.58 54774.93 88888.00 2015-06-08 09:12:30.000 159 12357.55 90.60 54774.90 88888.00 2015-06-08 09:12:30.125 159 12357.58 90.62 54774.93 88888.00 2015-06-08 09:12:30.250 159 12357.50 90.62 54774.90 88888.00 2015-06-08 09:12:30.375 159 12357.55 90.65 54774.90 88888.00 2015-06-08 09:12:30.500 159 12357.62 90.65 54774.90 88888.00 2015-06-08 09:12:30.625 159 12357.73 90.65 54774.88 88888.00 2015-06-08 09:12:30.750 159 12357.70 90.62 54774.85 88888.00 2015-06-08 09:12:30.875 159 12357.70 90.65 54774.80 88888.00 2015-06-08 09:12:31.000 159 12357.73 90.67 54774.82 88888.00 2015-06-08 09:12:31.125 159 12357.70 90.70 54774.85 88888.00 2015-06-08 09:12:31.250 159 12357.77 90.72 54774.85 88888.00 2015-06-08 09:12:31.375 159 12357.85 90.75 54774.85 88888.00 2015-06-08 09:12:31.500 159 12357.90 90.72 54774.85 88888.00 2015-06-08 09:12:31.625 159 12358.00 90.75 54774.88 88888.00 2015-06-08 09:12:31.750 159 12358.00 90.75 54774.85 88888.00 2015-06-08 09:12:31.875 159 12358.05 90.72 54774.85 88888.00 2015-06-08 09:12:32.000 159 12358.12 90.70 54774.82 88888.00 2015-06-08 09:12:32.125 159 12358.12 90.70 54774.80 88888.00 2015-06-08 09:12:32.250 159 12358.10 90.70 54774.80 88888.00 2015-06-08 09:12:32.375 159 12358.10 90.72 54774.78 88888.00 2015-06-08 09:12:32.500 159 12358.10 90.78 54774.78 88888.00 2015-06-08 09:12:32.625 159 12358.17 90.78 54774.75 88888.00 2015-06-08 09:12:32.750 159 12358.15 90.78 54774.75 88888.00 2015-06-08 09:12:32.875 159 12358.08 90.80 54774.75 88888.00 2015-06-08 09:12:33.000 159 12358.08 90.85 54774.75 88888.00 2015-06-08 09:12:33.125 159 12358.10 90.90 54774.78 88888.00 2015-06-08 09:12:33.250 159 12358.05 90.90 54774.75 88888.00 2015-06-08 09:12:33.375 159 12358.08 90.92 54774.72 88888.00 2015-06-08 09:12:33.500 159 12358.08 90.97 54774.75 88888.00 2015-06-08 09:12:33.625 159 12358.05 90.97 54774.72 88888.00 2015-06-08 09:12:33.750 159 12358.02 90.97 54774.72 88888.00 2015-06-08 09:12:33.875 159 12358.00 90.97 54774.72 88888.00 2015-06-08 09:12:34.000 159 12358.02 91.00 54774.70 88888.00 2015-06-08 09:12:34.125 159 12358.05 90.97 54774.70 88888.00 2015-06-08 09:12:34.250 159 12358.00 90.95 54774.72 88888.00 2015-06-08 09:12:34.375 159 12358.05 91.00 54774.72 88888.00 2015-06-08 09:12:34.500 159 12357.98 90.97 54774.75 88888.00 2015-06-08 09:12:34.625 159 12357.98 91.00 54774.75 88888.00 2015-06-08 09:12:34.750 159 12357.98 91.00 54774.72 88888.00 2015-06-08 09:12:34.875 159 12357.98 91.03 54774.72 88888.00 2015-06-08 09:12:35.000 159 12357.98 91.03 54774.70 88888.00 2015-06-08 09:12:35.125 159 12357.95 91.08 54774.75 88888.00 2015-06-08 09:12:35.250 159 12357.95 91.05 54774.75 88888.00 2015-06-08 09:12:35.375 159 12358.02 91.05 54774.75 88888.00 2015-06-08 09:12:35.500 159 12358.05 91.05 54774.72 88888.00 2015-06-08 09:12:35.625 159 12358.05 91.05 54774.75 88888.00 2015-06-08 09:12:35.750 159 12358.08 91.08 54774.75 88888.00 2015-06-08 09:12:35.875 159 12358.12 91.08 54774.72 88888.00 2015-06-08 09:12:36.000 159 12358.10 91.10 54774.68 88888.00 2015-06-08 09:12:36.125 159 12358.12 91.12 54774.72 88888.00 2015-06-08 09:12:36.250 159 12358.15 91.08 54774.72 88888.00 2015-06-08 09:12:36.375 159 12358.23 91.08 54774.68 88888.00 2015-06-08 09:12:36.500 159 12358.17 91.08 54774.70 88888.00 2015-06-08 09:12:36.625 159 12358.17 91.08 54774.70 88888.00 2015-06-08 09:12:36.750 159 12358.17 91.08 54774.70 88888.00 2015-06-08 09:12:36.875 159 12358.20 91.10 54774.68 88888.00 2015-06-08 09:12:37.000 159 12358.23 91.10 54774.70 88888.00 2015-06-08 09:12:37.125 159 12358.17 91.10 54774.70 88888.00 2015-06-08 09:12:37.250 159 12358.20 91.08 54774.72 88888.00 2015-06-08 09:12:37.375 159 12358.23 91.10 54774.75 88888.00 2015-06-08 09:12:37.500 159 12358.20 91.12 54774.78 88888.00 2015-06-08 09:12:37.625 159 12358.17 91.12 54774.80 88888.00 2015-06-08 09:12:37.750 159 12358.10 91.15 54774.78 88888.00 2015-06-08 09:12:37.875 159 12358.08 91.12 54774.75 88888.00 2015-06-08 09:12:38.000 159 12358.15 91.10 54774.78 88888.00 2015-06-08 09:12:38.125 159 12358.20 91.12 54774.78 88888.00 2015-06-08 09:12:38.250 159 12358.20 91.12 54774.78 88888.00 2015-06-08 09:12:38.375 159 12358.25 91.12 54774.72 88888.00 2015-06-08 09:12:38.500 159 12358.25 91.12 54774.70 88888.00 2015-06-08 09:12:38.625 159 12358.30 91.15 54774.68 88888.00 2015-06-08 09:12:38.750 159 12358.33 91.17 54774.70 88888.00 2015-06-08 09:12:38.875 159 12358.40 91.15 54774.68 88888.00 2015-06-08 09:12:39.000 159 12358.50 91.15 54774.68 88888.00 2015-06-08 09:12:39.125 159 12358.58 91.17 54774.68 88888.00 2015-06-08 09:12:39.250 159 12358.67 91.20 54774.70 88888.00 2015-06-08 09:12:39.375 159 12358.77 91.20 54774.70 88888.00 2015-06-08 09:12:39.500 159 12358.83 91.17 54774.65 88888.00 2015-06-08 09:12:39.625 159 12358.90 91.15 54774.65 88888.00 2015-06-08 09:12:39.750 159 12358.90 91.15 54774.65 88888.00 2015-06-08 09:12:39.875 159 12358.92 91.15 54774.62 88888.00 2015-06-08 09:12:40.000 159 12358.95 91.12 54774.65 88888.00 2015-06-08 09:12:40.125 159 12359.00 91.10 54774.65 88888.00 2015-06-08 09:12:40.250 159 12359.10 91.08 54774.70 88888.00 2015-06-08 09:12:40.375 159 12359.17 91.10 54774.68 88888.00 2015-06-08 09:12:40.500 159 12359.20 91.12 54774.68 88888.00 2015-06-08 09:12:40.625 159 12359.17 91.12 54774.65 88888.00 2015-06-08 09:12:40.750 159 12359.20 91.15 54774.70 88888.00 2015-06-08 09:12:40.875 159 12359.20 91.15 54774.70 88888.00 2015-06-08 09:12:41.000 159 12359.17 91.17 54774.68 88888.00 2015-06-08 09:12:41.125 159 12359.15 91.17 54774.62 88888.00 2015-06-08 09:12:41.250 159 12359.23 91.17 54774.65 88888.00 2015-06-08 09:12:41.375 159 12359.25 91.22 54774.68 88888.00 2015-06-08 09:12:41.500 159 12359.23 91.25 54774.68 88888.00 2015-06-08 09:12:41.625 159 12359.20 91.22 54774.65 88888.00 2015-06-08 09:12:41.750 159 12359.25 91.20 54774.62 88888.00 2015-06-08 09:12:41.875 159 12359.30 91.20 54774.65 88888.00 2015-06-08 09:12:42.000 159 12359.35 91.22 54774.65 88888.00 2015-06-08 09:12:42.125 159 12359.40 91.22 54774.65 88888.00 2015-06-08 09:12:42.250 159 12359.45 91.20 54774.62 88888.00 2015-06-08 09:12:42.375 159 12359.50 91.25 54774.60 88888.00 2015-06-08 09:12:42.500 159 12359.50 91.25 54774.62 88888.00 2015-06-08 09:12:42.625 159 12359.42 91.22 54774.62 88888.00 2015-06-08 09:12:42.750 159 12359.42 91.25 54774.62 88888.00 2015-06-08 09:12:42.875 159 12359.52 91.28 54774.62 88888.00 2015-06-08 09:12:43.000 159 12359.55 91.28 54774.62 88888.00 2015-06-08 09:12:43.125 159 12359.55 91.28 54774.62 88888.00 2015-06-08 09:12:43.250 159 12359.52 91.25 54774.60 88888.00 2015-06-08 09:12:43.375 159 12359.62 91.28 54774.60 88888.00 2015-06-08 09:12:43.500 159 12359.75 91.33 54774.62 88888.00 2015-06-08 09:12:43.625 159 12359.75 91.35 54774.65 88888.00 2015-06-08 09:12:43.750 159 12359.77 91.35 54774.62 88888.00 2015-06-08 09:12:43.875 159 12359.88 91.35 54774.65 88888.00 2015-06-08 09:12:44.000 159 12359.92 91.35 54774.62 88888.00 2015-06-08 09:12:44.125 159 12359.88 91.35 54774.60 88888.00 2015-06-08 09:12:44.250 159 12359.80 91.35 54774.62 88888.00 2015-06-08 09:12:44.375 159 12359.85 91.38 54774.60 88888.00 2015-06-08 09:12:44.500 159 12359.88 91.42 54774.62 88888.00 2015-06-08 09:12:44.625 159 12359.98 91.45 54774.68 88888.00 2015-06-08 09:12:44.750 159 12359.98 91.47 54774.68 88888.00 2015-06-08 09:12:44.875 159 12360.00 91.50 54774.68 88888.00 2015-06-08 09:12:45.000 159 12360.02 91.53 54774.68 88888.00 2015-06-08 09:12:45.125 159 12360.02 91.53 54774.68 88888.00 2015-06-08 09:12:45.250 159 12360.02 91.50 54774.65 88888.00 2015-06-08 09:12:45.375 159 12360.08 91.50 54774.65 88888.00 2015-06-08 09:12:45.500 159 12360.05 91.53 54774.68 88888.00 2015-06-08 09:12:45.625 159 12360.00 91.55 54774.70 88888.00 2015-06-08 09:12:45.750 159 12359.98 91.55 54774.68 88888.00 2015-06-08 09:12:45.875 159 12359.95 91.55 54774.68 88888.00 2015-06-08 09:12:46.000 159 12359.92 91.58 54774.65 88888.00 2015-06-08 09:12:46.125 159 12359.88 91.60 54774.70 88888.00 2015-06-08 09:12:46.250 159 12359.85 91.60 54774.72 88888.00 2015-06-08 09:12:46.375 159 12359.88 91.65 54774.75 88888.00 2015-06-08 09:12:46.500 159 12359.95 91.67 54774.72 88888.00 2015-06-08 09:12:46.625 159 12359.92 91.65 54774.72 88888.00 2015-06-08 09:12:46.750 159 12359.90 91.67 54774.72 88888.00 2015-06-08 09:12:46.875 159 12359.92 91.65 54774.78 88888.00 2015-06-08 09:12:47.000 159 12360.00 91.65 54774.75 88888.00 2015-06-08 09:12:47.125 159 12360.05 91.60 54774.75 88888.00 2015-06-08 09:12:47.250 159 12360.00 91.60 54774.75 88888.00 2015-06-08 09:12:47.375 159 12360.02 91.62 54774.78 88888.00 2015-06-08 09:12:47.500 159 12360.12 91.65 54774.78 88888.00 2015-06-08 09:12:47.625 159 12360.20 91.60 54774.75 88888.00 2015-06-08 09:12:47.750 159 12360.23 91.60 54774.78 88888.00 2015-06-08 09:12:47.875 159 12360.23 91.58 54774.78 88888.00 2015-06-08 09:12:48.000 159 12360.23 91.58 54774.78 88888.00 2015-06-08 09:12:48.125 159 12360.23 91.55 54774.78 88888.00 2015-06-08 09:12:48.250 159 12360.25 91.53 54774.75 88888.00 2015-06-08 09:12:48.375 159 12360.33 91.50 54774.75 88888.00 2015-06-08 09:12:48.500 159 12360.35 91.50 54774.80 88888.00 2015-06-08 09:12:48.625 159 12360.38 91.45 54774.80 88888.00 2015-06-08 09:12:48.750 159 12360.40 91.40 54774.80 88888.00 2015-06-08 09:12:48.875 159 12360.38 91.35 54774.78 88888.00 2015-06-08 09:12:49.000 159 12360.33 91.33 54774.80 88888.00 2015-06-08 09:12:49.125 159 12360.40 91.30 54774.80 88888.00 2015-06-08 09:12:49.250 159 12360.40 91.28 54774.82 88888.00 2015-06-08 09:12:49.375 159 12360.45 91.22 54774.85 88888.00 2015-06-08 09:12:49.500 159 12360.48 91.17 54774.85 88888.00 2015-06-08 09:12:49.625 159 12360.55 91.15 54774.82 88888.00 2015-06-08 09:12:49.750 159 12360.58 91.10 54774.82 88888.00 2015-06-08 09:12:49.875 159 12360.50 91.08 54774.82 88888.00 2015-06-08 09:12:50.000 159 12360.48 91.08 54774.82 88888.00 2015-06-08 09:12:50.125 159 12360.48 91.03 54774.82 88888.00 2015-06-08 09:12:50.250 159 12360.48 91.00 54774.82 88888.00 2015-06-08 09:12:50.375 159 12360.52 91.00 54774.85 88888.00 2015-06-08 09:12:50.500 159 12360.58 91.00 54774.88 88888.00 2015-06-08 09:12:50.625 159 12360.55 90.97 54774.85 88888.00 2015-06-08 09:12:50.750 159 12360.52 90.92 54774.82 88888.00 2015-06-08 09:12:50.875 159 12360.58 90.90 54774.85 88888.00 2015-06-08 09:12:51.000 159 12360.60 90.92 54774.85 88888.00 2015-06-08 09:12:51.125 159 12360.65 90.90 54774.88 88888.00 2015-06-08 09:12:51.250 159 12360.65 90.85 54774.88 88888.00 2015-06-08 09:12:51.375 159 12360.75 90.80 54774.85 88888.00 2015-06-08 09:12:51.500 159 12360.85 90.80 54774.88 88888.00 2015-06-08 09:12:51.625 159 12360.92 90.78 54774.88 88888.00 2015-06-08 09:12:51.750 159 12360.88 90.72 54774.88 88888.00 2015-06-08 09:12:51.875 159 12360.88 90.67 54774.88 88888.00 2015-06-08 09:12:52.000 159 12361.00 90.67 54774.88 88888.00 2015-06-08 09:12:52.125 159 12361.10 90.65 54774.90 88888.00 2015-06-08 09:12:52.250 159 12361.12 90.62 54774.82 88888.00 2015-06-08 09:12:52.375 159 12361.12 90.60 54774.82 88888.00 2015-06-08 09:12:52.500 159 12361.15 90.60 54774.82 88888.00 2015-06-08 09:12:52.625 159 12361.23 90.55 54774.85 88888.00 2015-06-08 09:12:52.750 159 12361.25 90.55 54774.88 88888.00 2015-06-08 09:12:52.875 159 12361.35 90.55 54774.88 88888.00 2015-06-08 09:12:53.000 159 12361.40 90.50 54774.85 88888.00 2015-06-08 09:12:53.125 159 12361.38 90.45 54774.85 88888.00 2015-06-08 09:12:53.250 159 12361.38 90.42 54774.80 88888.00 2015-06-08 09:12:53.375 159 12361.35 90.38 54774.82 88888.00 2015-06-08 09:12:53.500 159 12361.38 90.35 54774.82 88888.00 2015-06-08 09:12:53.625 159 12361.48 90.35 54774.80 88888.00 2015-06-08 09:12:53.750 159 12361.50 90.33 54774.82 88888.00 2015-06-08 09:12:53.875 159 12361.48 90.28 54774.82 88888.00 2015-06-08 09:12:54.000 159 12361.48 90.22 54774.80 88888.00 2015-06-08 09:12:54.125 159 12361.55 90.20 54774.82 88888.00 2015-06-08 09:12:54.250 159 12361.58 90.15 54774.80 88888.00 2015-06-08 09:12:54.375 159 12361.55 90.12 54774.80 88888.00 2015-06-08 09:12:54.500 159 12361.52 90.05 54774.80 88888.00 2015-06-08 09:12:54.625 159 12361.52 90.05 54774.78 88888.00 2015-06-08 09:12:54.750 159 12361.55 90.05 54774.80 88888.00 2015-06-08 09:12:54.875 159 12361.60 90.03 54774.80 88888.00 2015-06-08 09:12:55.000 159 12361.60 89.97 54774.78 88888.00 2015-06-08 09:12:55.125 159 12361.58 89.92 54774.75 88888.00 2015-06-08 09:12:55.250 159 12361.58 89.88 54774.75 88888.00 2015-06-08 09:12:55.375 159 12361.62 89.85 54774.78 88888.00 2015-06-08 09:12:55.500 159 12361.67 89.83 54774.75 88888.00 2015-06-08 09:12:55.625 159 12361.65 89.80 54774.75 88888.00 2015-06-08 09:12:55.750 159 12361.60 89.78 54774.75 88888.00 2015-06-08 09:12:55.875 159 12361.65 89.72 54774.75 88888.00 2015-06-08 09:12:56.000 159 12361.75 89.70 54774.75 88888.00 2015-06-08 09:12:56.125 159 12361.83 89.67 54774.72 88888.00 2015-06-08 09:12:56.250 159 12361.80 89.65 54774.75 88888.00 2015-06-08 09:12:56.375 159 12361.85 89.65 54774.75 88888.00 2015-06-08 09:12:56.500 159 12361.90 89.62 54774.78 88888.00 2015-06-08 09:12:56.625 159 12362.00 89.62 54774.75 88888.00 2015-06-08 09:12:56.750 159 12362.02 89.55 54774.75 88888.00 2015-06-08 09:12:56.875 159 12362.02 89.55 54774.75 88888.00 2015-06-08 09:12:57.000 159 12361.98 89.55 54774.75 88888.00 2015-06-08 09:12:57.125 159 12362.00 89.58 54774.75 88888.00 2015-06-08 09:12:57.250 159 12362.00 89.55 54774.75 88888.00 2015-06-08 09:12:57.375 159 12362.02 89.55 54774.78 88888.00 2015-06-08 09:12:57.500 159 12362.00 89.60 54774.78 88888.00 2015-06-08 09:12:57.625 159 12362.02 89.62 54774.78 88888.00 2015-06-08 09:12:57.750 159 12362.05 89.62 54774.75 88888.00 2015-06-08 09:12:57.875 159 12362.05 89.62 54774.75 88888.00 2015-06-08 09:12:58.000 159 12362.05 89.65 54774.75 88888.00 2015-06-08 09:12:58.125 159 12362.02 89.65 54774.75 88888.00 2015-06-08 09:12:58.250 159 12361.95 89.67 54774.75 88888.00 2015-06-08 09:12:58.375 159 12362.00 89.72 54774.78 88888.00 2015-06-08 09:12:58.500 159 12362.08 89.75 54774.78 88888.00 2015-06-08 09:12:58.625 159 12362.15 89.75 54774.78 88888.00 2015-06-08 09:12:58.750 159 12362.12 89.78 54774.78 88888.00 2015-06-08 09:12:58.875 159 12362.05 89.75 54774.75 88888.00 2015-06-08 09:12:59.000 159 12362.02 89.78 54774.75 88888.00 2015-06-08 09:12:59.125 159 12362.05 89.80 54774.80 88888.00 2015-06-08 09:12:59.250 159 12362.02 89.83 54774.78 88888.00 2015-06-08 09:12:59.375 159 12362.02 89.83 54774.78 88888.00 2015-06-08 09:12:59.500 159 12362.02 89.85 54774.78 88888.00 2015-06-08 09:12:59.625 159 12362.00 89.90 54774.80 88888.00 2015-06-08 09:12:59.750 159 12362.00 89.90 54774.80 88888.00 2015-06-08 09:12:59.875 159 12362.00 89.95 54774.82 88888.00 2015-06-08 09:13:00.000 159 12362.00 89.97 54774.80 88888.00 2015-06-08 09:13:00.125 159 12362.02 90.00 54774.82 88888.00 2015-06-08 09:13:00.250 159 12362.05 89.97 54774.80 88888.00 2015-06-08 09:13:00.375 159 12362.08 89.97 54774.80 88888.00 2015-06-08 09:13:00.500 159 12362.10 90.03 54774.80 88888.00 2015-06-08 09:13:00.625 159 12362.17 90.05 54774.85 88888.00 2015-06-08 09:13:00.750 159 12362.25 90.08 54774.82 88888.00 2015-06-08 09:13:00.875 159 12362.30 90.05 54774.82 88888.00 2015-06-08 09:13:01.000 159 12362.35 90.03 54774.80 88888.00 2015-06-08 09:13:01.125 159 12362.42 90.05 54774.80 88888.00 2015-06-08 09:13:01.250 159 12362.42 90.08 54774.85 88888.00 2015-06-08 09:13:01.375 159 12362.45 90.10 54774.85 88888.00 2015-06-08 09:13:01.500 159 12362.45 90.12 54774.85 88888.00 2015-06-08 09:13:01.625 159 12362.55 90.15 54774.85 88888.00 2015-06-08 09:13:01.750 159 12362.62 90.17 54774.88 88888.00 2015-06-08 09:13:01.875 159 12362.62 90.17 54774.88 88888.00 2015-06-08 09:13:02.000 159 12362.60 90.20 54774.88 88888.00 2015-06-08 09:13:02.125 159 12362.60 90.25 54774.85 88888.00 2015-06-08 09:13:02.250 159 12362.58 90.25 54774.88 88888.00 2015-06-08 09:13:02.375 159 12362.67 90.30 54774.88 88888.00 2015-06-08 09:13:02.500 159 12362.77 90.30 54774.90 88888.00 2015-06-08 09:13:02.625 159 12362.80 90.33 54774.90 88888.00 2015-06-08 09:13:02.750 159 12362.88 90.38 54774.93 88888.00 2015-06-08 09:13:02.875 159 12362.95 90.38 54774.90 88888.00 2015-06-08 09:13:03.000 159 12362.95 90.38 54774.90 88888.00 2015-06-08 09:13:03.125 159 12363.00 90.40 54774.95 88888.00 2015-06-08 09:13:03.250 159 12363.02 90.38 54774.97 88888.00 2015-06-08 09:13:03.375 159 12363.10 90.40 54774.95 88888.00 2015-06-08 09:13:03.500 159 12363.12 90.38 54774.95 88888.00 2015-06-08 09:13:03.625 159 12363.17 90.40 54774.97 88888.00 2015-06-08 09:13:03.750 159 12363.20 90.40 54774.97 88888.00 2015-06-08 09:13:03.875 159 12363.23 90.38 54775.00 88888.00 2015-06-08 09:13:04.000 159 12363.25 90.38 54774.97 88888.00 2015-06-08 09:13:04.125 159 12363.33 90.35 54775.00 88888.00 2015-06-08 09:13:04.250 159 12363.38 90.35 54775.03 88888.00 2015-06-08 09:13:04.375 159 12363.45 90.35 54775.00 88888.00 2015-06-08 09:13:04.500 159 12363.50 90.35 54775.03 88888.00 2015-06-08 09:13:04.625 159 12363.52 90.30 54775.07 88888.00 2015-06-08 09:13:04.750 159 12363.50 90.28 54775.07 88888.00 2015-06-08 09:13:04.875 159 12363.48 90.28 54775.10 88888.00 2015-06-08 09:13:05.000 159 12363.58 90.25 54775.12 88888.00 2015-06-08 09:13:05.125 159 12363.62 90.20 54775.12 88888.00 2015-06-08 09:13:05.250 159 12363.67 90.17 54775.15 88888.00 2015-06-08 09:13:05.375 159 12363.77 90.15 54775.15 88888.00 2015-06-08 09:13:05.500 159 12363.73 90.12 54775.18 88888.00 2015-06-08 09:13:05.625 159 12363.65 90.10 54775.18 88888.00 2015-06-08 09:13:05.750 159 12363.70 90.08 54775.18 88888.00 2015-06-08 09:13:05.875 159 12363.77 90.10 54775.20 88888.00 2015-06-08 09:13:06.000 159 12363.80 90.08 54775.20 88888.00 2015-06-08 09:13:06.125 159 12363.75 90.08 54775.22 88888.00 2015-06-08 09:13:06.250 159 12363.70 89.97 54775.22 88888.00 2015-06-08 09:13:06.375 159 12363.75 89.97 54775.25 88888.00 2015-06-08 09:13:06.500 159 12363.83 90.00 54775.25 88888.00 2015-06-08 09:13:06.625 159 12363.83 89.97 54775.30 88888.00 2015-06-08 09:13:06.750 159 12363.85 89.92 54775.32 88888.00 2015-06-08 09:13:06.875 159 12363.88 89.90 54775.30 88888.00 2015-06-08 09:13:07.000 159 12363.95 89.90 54775.30 88888.00 2015-06-08 09:13:07.125 159 12364.02 89.90 54775.35 88888.00 2015-06-08 09:13:07.250 159 12364.10 89.90 54775.35 88888.00 2015-06-08 09:13:07.375 159 12364.23 89.92 54775.38 88888.00 2015-06-08 09:13:07.500 159 12364.30 89.90 54775.35 88888.00 2015-06-08 09:13:07.625 159 12364.33 89.90 54775.38 88888.00 2015-06-08 09:13:07.750 159 12364.38 89.90 54775.38 88888.00 2015-06-08 09:13:07.875 159 12364.40 89.90 54775.40 88888.00 2015-06-08 09:13:08.000 159 12364.40 89.92 54775.40 88888.00 2015-06-08 09:13:08.125 159 12364.50 89.92 54775.40 88888.00 2015-06-08 09:13:08.250 159 12364.58 89.95 54775.45 88888.00 2015-06-08 09:13:08.375 159 12364.65 90.03 54775.47 88888.00 2015-06-08 09:13:08.500 159 12364.67 90.05 54775.50 88888.00 2015-06-08 09:13:08.625 159 12364.67 90.03 54775.53 88888.00 2015-06-08 09:13:08.750 159 12364.62 90.05 54775.50 88888.00 2015-06-08 09:13:08.875 159 12364.60 90.08 54775.53 88888.00 2015-06-08 09:13:09.000 159 12364.55 90.12 54775.55 88888.00 2015-06-08 09:13:09.125 159 12364.65 90.20 54775.60 88888.00 2015-06-08 09:13:09.250 159 12364.65 90.22 54775.60 88888.00 2015-06-08 09:13:09.375 159 12364.67 90.25 54775.60 88888.00 2015-06-08 09:13:09.500 159 12364.67 90.30 54775.62 88888.00 2015-06-08 09:13:09.625 159 12364.65 90.33 54775.68 88888.00 2015-06-08 09:13:09.750 159 12364.67 90.35 54775.70 88888.00 2015-06-08 09:13:09.875 159 12364.62 90.35 54775.72 88888.00 2015-06-08 09:13:10.000 159 12364.65 90.38 54775.72 88888.00 2015-06-08 09:13:10.125 159 12364.70 90.40 54775.78 88888.00 2015-06-08 09:13:10.250 159 12364.67 90.45 54775.80 88888.00 2015-06-08 09:13:10.375 159 12364.70 90.47 54775.80 88888.00 2015-06-08 09:13:10.500 159 12364.70 90.47 54775.85 88888.00 2015-06-08 09:13:10.625 159 12364.70 90.47 54775.88 88888.00 2015-06-08 09:13:10.750 159 12364.73 90.50 54775.90 88888.00 2015-06-08 09:13:10.875 159 12364.62 90.50 54775.90 88888.00 2015-06-08 09:13:11.000 159 12364.60 90.47 54775.90 88888.00 2015-06-08 09:13:11.125 159 12364.73 90.47 54775.93 88888.00 2015-06-08 09:13:11.250 159 12364.73 90.47 54775.95 88888.00 2015-06-08 09:13:11.375 159 12364.75 90.47 54775.95 88888.00 2015-06-08 09:13:11.500 159 12364.77 90.45 54775.97 88888.00 2015-06-08 09:13:11.625 159 12364.85 90.45 54775.97 88888.00 2015-06-08 09:13:11.750 159 12364.88 90.45 54775.97 88888.00 2015-06-08 09:13:11.875 159 12364.90 90.42 54776.00 88888.00 2015-06-08 09:13:12.000 159 12364.92 90.40 54776.05 88888.00 2015-06-08 09:13:12.125 159 12364.98 90.42 54776.07 88888.00 2015-06-08 09:13:12.250 159 12365.00 90.35 54776.07 88888.00 2015-06-08 09:13:12.375 159 12365.12 90.35 54776.07 88888.00 2015-06-08 09:13:12.500 159 12365.17 90.33 54776.10 88888.00 2015-06-08 09:13:12.625 159 12365.17 90.30 54776.07 88888.00 2015-06-08 09:13:12.750 159 12365.23 90.25 54776.07 88888.00 2015-06-08 09:13:12.875 159 12365.30 90.22 54776.07 88888.00 2015-06-08 09:13:13.000 159 12365.38 90.22 54776.10 88888.00 2015-06-08 09:13:13.125 159 12365.40 90.20 54776.18 88888.00 2015-06-08 09:13:13.250 159 12365.40 90.17 54776.15 88888.00 2015-06-08 09:13:13.375 159 12365.48 90.17 54776.15 88888.00 2015-06-08 09:13:13.500 159 12365.48 90.20 54776.15 88888.00 2015-06-08 09:13:13.625 159 12365.48 90.17 54776.20 88888.00 2015-06-08 09:13:13.750 159 12365.55 90.15 54776.22 88888.00 2015-06-08 09:13:13.875 159 12365.65 90.17 54776.22 88888.00 2015-06-08 09:13:14.000 159 12365.62 90.17 54776.28 88888.00 2015-06-08 09:13:14.125 159 12365.62 90.20 54776.30 88888.00 2015-06-08 09:13:14.250 159 12365.70 90.15 54776.32 88888.00 2015-06-08 09:13:14.375 159 12365.83 90.15 54776.30 88888.00 2015-06-08 09:13:14.500 159 12365.80 90.12 54776.30 88888.00 2015-06-08 09:13:14.625 159 12365.80 90.12 54776.35 88888.00 2015-06-08 09:13:14.750 159 12365.85 90.12 54776.40 88888.00 2015-06-08 09:13:14.875 159 12365.90 90.12 54776.43 88888.00 2015-06-08 09:13:15.000 159 12365.98 90.10 54776.40 88888.00 2015-06-08 09:13:15.125 159 12366.02 90.10 54776.43 88888.00 2015-06-08 09:13:15.250 159 12366.00 90.10 54776.47 88888.00 2015-06-08 09:13:15.375 159 12365.98 90.10 54776.47 88888.00 2015-06-08 09:13:15.500 159 12365.92 90.08 54776.47 88888.00 2015-06-08 09:13:15.625 159 12365.92 90.05 54776.53 88888.00 2015-06-08 09:13:15.750 159 12365.98 90.05 54776.55 88888.00 2015-06-08 09:13:15.875 159 12366.05 90.03 54776.57 88888.00 2015-06-08 09:13:16.000 159 12366.00 90.00 54776.57 88888.00 2015-06-08 09:13:16.125 159 12366.00 90.03 54776.60 88888.00 2015-06-08 09:13:16.250 159 12366.02 89.97 54776.65 88888.00 2015-06-08 09:13:16.375 159 12366.12 89.97 54776.70 88888.00 2015-06-08 09:13:16.500 159 12366.15 89.90 54776.70 88888.00 2015-06-08 09:13:16.625 159 12366.12 89.85 54776.70 88888.00 2015-06-08 09:13:16.750 159 12366.08 89.78 54776.70 88888.00 2015-06-08 09:13:16.875 159 12366.08 89.75 54776.72 88888.00 2015-06-08 09:13:17.000 159 12366.12 89.75 54776.75 88888.00 2015-06-08 09:13:17.125 159 12366.17 89.70 54776.80 88888.00 2015-06-08 09:13:17.250 159 12366.12 89.67 54776.82 88888.00 2015-06-08 09:13:17.375 159 12366.10 89.65 54776.82 88888.00 2015-06-08 09:13:17.500 159 12366.05 89.62 54776.85 88888.00 2015-06-08 09:13:17.625 159 12366.15 89.60 54776.82 88888.00 2015-06-08 09:13:17.750 159 12366.20 89.60 54776.85 88888.00 2015-06-08 09:13:17.875 159 12366.25 89.58 54776.88 88888.00 2015-06-08 09:13:18.000 159 12366.27 89.53 54776.90 88888.00 2015-06-08 09:13:18.125 159 12366.27 89.50 54776.90 88888.00 2015-06-08 09:13:18.250 159 12366.38 89.53 54776.95 88888.00 2015-06-08 09:13:18.375 159 12366.35 89.53 54776.95 88888.00 2015-06-08 09:13:18.500 159 12366.35 89.45 54776.95 88888.00 2015-06-08 09:13:18.625 159 12366.45 89.42 54776.97 88888.00 2015-06-08 09:13:18.750 159 12366.45 89.40 54777.00 88888.00 2015-06-08 09:13:18.875 159 12366.38 89.38 54777.05 88888.00 2015-06-08 09:13:19.000 159 12366.30 89.40 54777.07 88888.00 2015-06-08 09:13:19.125 159 12366.33 89.40 54777.07 88888.00 2015-06-08 09:13:19.250 159 12366.38 89.40 54777.10 88888.00 2015-06-08 09:13:19.375 159 12366.42 89.40 54777.10 88888.00 2015-06-08 09:13:19.500 159 12366.40 89.38 54777.12 88888.00 2015-06-08 09:13:19.625 159 12366.48 89.38 54777.18 88888.00 2015-06-08 09:13:19.750 159 12366.52 89.35 54777.20 88888.00 2015-06-08 09:13:19.875 159 12366.50 89.35 54777.20 88888.00 2015-06-08 09:13:20.000 159 12366.50 89.30 54777.22 88888.00 2015-06-08 09:13:20.125 159 12366.48 89.30 54777.25 88888.00 2015-06-08 09:13:20.250 159 12366.50 89.30 54777.30 88888.00 2015-06-08 09:13:20.375 159 12366.52 89.30 54777.28 88888.00 2015-06-08 09:13:20.500 159 12366.52 89.28 54777.35 88888.00 2015-06-08 09:13:20.625 159 12366.52 89.28 54777.38 88888.00 2015-06-08 09:13:20.750 159 12366.50 89.25 54777.38 88888.00 2015-06-08 09:13:20.875 159 12366.50 89.22 54777.40 88888.00 2015-06-08 09:13:21.000 159 12366.45 89.20 54777.40 88888.00 2015-06-08 09:13:21.125 159 12366.45 89.20 54777.40 88888.00 2015-06-08 09:13:21.250 159 12366.52 89.22 54777.47 88888.00 2015-06-08 09:13:21.375 159 12366.67 89.28 54777.50 88888.00 2015-06-08 09:13:21.500 159 12366.75 89.25 54777.53 88888.00 2015-06-08 09:13:21.625 159 12366.67 89.20 54777.50 88888.00 2015-06-08 09:13:21.750 159 12366.67 89.15 54777.53 88888.00 2015-06-08 09:13:21.875 159 12366.73 89.17 54777.57 88888.00 2015-06-08 09:13:22.000 159 12366.77 89.17 54777.57 88888.00 2015-06-08 09:13:22.125 159 12366.80 89.15 54777.60 88888.00 2015-06-08 09:13:22.250 159 12366.80 89.12 54777.62 88888.00 2015-06-08 09:13:22.375 159 12366.80 89.17 54777.62 88888.00 2015-06-08 09:13:22.500 159 12366.77 89.15 54777.68 88888.00 2015-06-08 09:13:22.625 159 12366.83 89.15 54777.72 88888.00 2015-06-08 09:13:22.750 159 12366.85 89.17 54777.75 88888.00 2015-06-08 09:13:22.875 159 12366.80 89.17 54777.78 88888.00 2015-06-08 09:13:23.000 159 12366.75 89.15 54777.75 88888.00 2015-06-08 09:13:23.125 159 12366.75 89.17 54777.80 88888.00 2015-06-08 09:13:23.250 159 12366.75 89.22 54777.82 88888.00 2015-06-08 09:13:23.375 159 12366.73 89.25 54777.82 88888.00 2015-06-08 09:13:23.500 159 12366.65 89.25 54777.85 88888.00 2015-06-08 09:13:23.625 159 12366.65 89.28 54777.90 88888.00 2015-06-08 09:13:23.750 159 12366.67 89.30 54777.90 88888.00 2015-06-08 09:13:23.875 159 12366.70 89.33 54777.90 88888.00 2015-06-08 09:13:24.000 159 12366.67 89.33 54777.93 88888.00 2015-06-08 09:13:24.125 159 12366.67 89.30 54778.00 88888.00 2015-06-08 09:13:24.250 159 12366.70 89.30 54778.00 88888.00 2015-06-08 09:13:24.375 159 12366.75 89.33 54778.00 88888.00 2015-06-08 09:13:24.500 159 12366.67 89.35 54778.03 88888.00 2015-06-08 09:13:24.625 159 12366.67 89.38 54778.05 88888.00 2015-06-08 09:13:24.750 159 12366.70 89.35 54778.05 88888.00 2015-06-08 09:13:24.875 159 12366.62 89.35 54778.10 88888.00 2015-06-08 09:13:25.000 159 12366.62 89.35 54778.12 88888.00 2015-06-08 09:13:25.125 159 12366.60 89.38 54778.12 88888.00 2015-06-08 09:13:25.250 159 12366.60 89.35 54778.12 88888.00 2015-06-08 09:13:25.375 159 12366.67 89.38 54778.18 88888.00 2015-06-08 09:13:25.500 159 12366.67 89.40 54778.18 88888.00 2015-06-08 09:13:25.625 159 12366.65 89.42 54778.20 88888.00 2015-06-08 09:13:25.750 159 12366.67 89.45 54778.20 88888.00 2015-06-08 09:13:25.875 159 12366.67 89.47 54778.22 88888.00 2015-06-08 09:13:26.000 159 12366.67 89.50 54778.25 88888.00 2015-06-08 09:13:26.125 159 12366.70 89.55 54778.28 88888.00 2015-06-08 09:13:26.250 159 12366.73 89.55 54778.30 88888.00 2015-06-08 09:13:26.375 159 12366.83 89.62 54778.32 88888.00 2015-06-08 09:13:26.500 159 12366.80 89.62 54778.32 88888.00 2015-06-08 09:13:26.625 159 12366.77 89.62 54778.32 88888.00 2015-06-08 09:13:26.750 159 12366.80 89.65 54778.32 88888.00 2015-06-08 09:13:26.875 159 12366.85 89.67 54778.35 88888.00 2015-06-08 09:13:27.000 159 12366.85 89.65 54778.38 88888.00 2015-06-08 09:13:27.125 159 12366.88 89.67 54778.40 88888.00 2015-06-08 09:13:27.250 159 12366.90 89.70 54778.43 88888.00 2015-06-08 09:13:27.375 159 12366.92 89.75 54778.45 88888.00 2015-06-08 09:13:27.500 159 12366.88 89.75 54778.47 88888.00 2015-06-08 09:13:27.625 159 12366.88 89.75 54778.50 88888.00 2015-06-08 09:13:27.750 159 12366.90 89.75 54778.50 88888.00 2015-06-08 09:13:27.875 159 12366.90 89.75 54778.53 88888.00 2015-06-08 09:13:28.000 159 12366.92 89.78 54778.53 88888.00 2015-06-08 09:13:28.125 159 12366.98 89.83 54778.57 88888.00 2015-06-08 09:13:28.250 159 12366.85 89.83 54778.55 88888.00 2015-06-08 09:13:28.375 159 12366.85 89.83 54778.57 88888.00 2015-06-08 09:13:28.500 159 12366.88 89.85 54778.60 88888.00 2015-06-08 09:13:28.625 159 12366.98 89.92 54778.62 88888.00 2015-06-08 09:13:28.750 159 12367.02 90.00 54778.65 88888.00 2015-06-08 09:13:28.875 159 12366.98 90.00 54778.68 88888.00 2015-06-08 09:13:29.000 159 12366.92 90.05 54778.65 88888.00 2015-06-08 09:13:29.125 159 12366.88 90.10 54778.70 88888.00 2015-06-08 09:13:29.250 159 12366.85 90.15 54778.72 88888.00 2015-06-08 09:13:29.375 159 12366.88 90.17 54778.78 88888.00 2015-06-08 09:13:29.500 159 12366.85 90.22 54778.78 88888.00 2015-06-08 09:13:29.625 159 12366.85 90.28 54778.82 88888.00 2015-06-08 09:13:29.750 159 12366.88 90.28 54778.82 88888.00 2015-06-08 09:13:29.875 159 12366.95 90.28 54778.85 88888.00 2015-06-08 09:13:30.000 159 12366.95 90.33 54778.85 88888.00 2015-06-08 09:13:30.125 159 12366.95 90.35 54778.93 88888.00 2015-06-08 09:13:30.250 159 12366.92 90.42 54778.97 88888.00 2015-06-08 09:13:30.375 159 12366.90 90.45 54778.97 88888.00 2015-06-08 09:13:30.500 159 12366.90 90.45 54779.00 88888.00 2015-06-08 09:13:30.625 159 12366.92 90.50 54779.05 88888.00 2015-06-08 09:13:30.750 159 12366.90 90.55 54779.07 88888.00 2015-06-08 09:13:30.875 159 12366.92 90.58 54779.10 88888.00 2015-06-08 09:13:31.000 159 12366.98 90.58 54779.10 88888.00 2015-06-08 09:13:31.125 159 12366.95 90.60 54779.12 88888.00 2015-06-08 09:13:31.250 159 12366.88 90.67 54779.20 88888.00 2015-06-08 09:13:31.375 159 12366.90 90.67 54779.20 88888.00 2015-06-08 09:13:31.500 159 12366.83 90.70 54779.20 88888.00 2015-06-08 09:13:31.625 159 12366.85 90.70 54779.22 88888.00 2015-06-08 09:13:31.750 159 12366.83 90.72 54779.25 88888.00 2015-06-08 09:13:31.875 159 12366.80 90.80 54779.30 88888.00 2015-06-08 09:13:32.000 159 12366.75 90.88 54779.32 88888.00 2015-06-08 09:13:32.125 159 12366.70 90.92 54779.38 88888.00 2015-06-08 09:13:32.250 159 12366.67 90.97 54779.40 88888.00 2015-06-08 09:13:32.375 159 12366.77 91.05 54779.45 88888.00 2015-06-08 09:13:32.500 159 12366.73 91.08 54779.47 88888.00 2015-06-08 09:13:32.625 159 12366.62 91.08 54779.47 88888.00 2015-06-08 09:13:32.750 159 12366.60 91.12 54779.53 88888.00 2015-06-08 09:13:32.875 159 12366.60 91.22 54779.55 88888.00 2015-06-08 09:13:33.000 159 12366.58 91.22 54779.55 88888.00 2015-06-08 09:13:33.125 159 12366.58 91.25 54779.57 88888.00 2015-06-08 09:13:33.250 159 12366.60 91.25 54779.62 88888.00 2015-06-08 09:13:33.375 159 12366.60 91.30 54779.65 88888.00 2015-06-08 09:13:33.500 159 12366.58 91.30 54779.68 88888.00 2015-06-08 09:13:33.625 159 12366.60 91.33 54779.68 88888.00 2015-06-08 09:13:33.750 159 12366.60 91.30 54779.70 88888.00 2015-06-08 09:13:33.875 159 12366.62 91.33 54779.70 88888.00 2015-06-08 09:13:34.000 159 12366.62 91.33 54779.72 88888.00 2015-06-08 09:13:34.125 159 12366.58 91.38 54779.80 88888.00 2015-06-08 09:13:34.250 159 12366.52 91.42 54779.88 88888.00 2015-06-08 09:13:34.375 159 12366.55 91.45 54779.90 88888.00 2015-06-08 09:13:34.500 159 12366.58 91.45 54779.93 88888.00 2015-06-08 09:13:34.625 159 12366.60 91.47 54779.95 88888.00 2015-06-08 09:13:34.750 159 12366.55 91.50 54780.00 88888.00 2015-06-08 09:13:34.875 159 12366.52 91.50 54780.00 88888.00 2015-06-08 09:13:35.000 159 12366.48 91.50 54779.97 88888.00 2015-06-08 09:13:35.125 159 12366.48 91.53 54780.00 88888.00 2015-06-08 09:13:35.250 159 12366.48 91.53 54780.05 88888.00 2015-06-08 09:13:35.375 159 12366.50 91.58 54780.05 88888.00 2015-06-08 09:13:35.500 159 12366.48 91.58 54780.10 88888.00 2015-06-08 09:13:35.625 159 12366.40 91.65 54780.12 88888.00 2015-06-08 09:13:35.750 159 12366.27 91.67 54780.15 88888.00 2015-06-08 09:13:35.875 159 12366.20 91.67 54780.20 88888.00 2015-06-08 09:13:36.000 159 12366.15 91.65 54780.25 88888.00 2015-06-08 09:13:36.125 159 12366.05 91.72 54780.30 88888.00 2015-06-08 09:13:36.250 159 12366.02 91.75 54780.35 88888.00 2015-06-08 09:13:36.375 159 12366.05 91.78 54780.43 88888.00 2015-06-08 09:13:36.500 159 12365.92 91.83 54780.45 88888.00 2015-06-08 09:13:36.625 159 12365.83 91.80 54780.47 88888.00 2015-06-08 09:13:36.750 159 12365.80 91.80 54780.47 88888.00 2015-06-08 09:13:36.875 159 12365.77 91.83 54780.50 88888.00 2015-06-08 09:13:37.000 159 12365.67 91.80 54780.57 88888.00 2015-06-08 09:13:37.125 159 12365.58 91.78 54780.65 88888.00 2015-06-08 09:13:37.250 159 12365.55 91.80 54780.70 88888.00 2015-06-08 09:13:37.375 159 12365.58 91.85 54780.72 88888.00 2015-06-08 09:13:37.500 159 12365.55 91.83 54780.78 88888.00 2015-06-08 09:13:37.625 159 12365.45 91.83 54780.80 88888.00 2015-06-08 09:13:37.750 159 12365.40 91.83 54780.82 88888.00 2015-06-08 09:13:37.875 159 12365.33 91.83 54780.82 88888.00 2015-06-08 09:13:38.000 159 12365.20 91.80 54780.85 88888.00 2015-06-08 09:13:38.125 159 12365.17 91.80 54780.93 88888.00 2015-06-08 09:13:38.250 159 12365.17 91.83 54781.00 88888.00 2015-06-08 09:13:38.375 159 12365.15 91.83 54781.03 88888.00 2015-06-08 09:13:38.500 159 12365.08 91.83 54781.05 88888.00 2015-06-08 09:13:38.625 159 12364.95 91.83 54781.07 88888.00 2015-06-08 09:13:38.750 159 12364.90 91.80 54781.10 88888.00 2015-06-08 09:13:38.875 159 12364.85 91.83 54781.18 88888.00 2015-06-08 09:13:39.000 159 12364.80 91.83 54781.18 88888.00 2015-06-08 09:13:39.125 159 12364.75 91.83 54781.22 88888.00 2015-06-08 09:13:39.250 159 12364.67 91.80 54781.30 88888.00 2015-06-08 09:13:39.375 159 12364.60 91.83 54781.30 88888.00 2015-06-08 09:13:39.500 159 12364.52 91.88 54781.35 88888.00 2015-06-08 09:13:39.625 159 12364.52 91.88 54781.40 88888.00 2015-06-08 09:13:39.750 159 12364.52 91.90 54781.45 88888.00 2015-06-08 09:13:39.875 159 12364.40 91.90 54781.50 88888.00 2015-06-08 09:13:40.000 159 12364.27 91.90 54781.53 88888.00 2015-06-08 09:13:40.125 159 12364.27 91.90 54781.55 88888.00 2015-06-08 09:13:40.250 159 12364.33 91.90 54781.60 88888.00 2015-06-08 09:13:40.375 159 12364.33 91.90 54781.60 88888.00 2015-06-08 09:13:40.500 159 12364.17 91.92 54781.62 88888.00 2015-06-08 09:13:40.625 159 12364.12 91.95 54781.70 88888.00 2015-06-08 09:13:40.750 159 12364.17 91.97 54781.70 88888.00 2015-06-08 09:13:40.875 159 12364.15 92.00 54781.75 88888.00 2015-06-08 09:13:41.000 159 12364.02 91.97 54781.78 88888.00 2015-06-08 09:13:41.125 159 12363.98 92.03 54781.82 88888.00 2015-06-08 09:13:41.250 159 12363.98 92.00 54781.85 88888.00 2015-06-08 09:13:41.375 159 12363.95 92.03 54781.88 88888.00 2015-06-08 09:13:41.500 159 12363.98 92.08 54781.93 88888.00 2015-06-08 09:13:41.625 159 12363.95 92.12 54781.97 88888.00 2015-06-08 09:13:41.750 159 12363.88 92.12 54781.97 88888.00 2015-06-08 09:13:41.875 159 12363.83 92.17 54782.05 88888.00 2015-06-08 09:13:42.000 159 12363.83 92.20 54782.10 88888.00 2015-06-08 09:13:42.125 159 12363.73 92.28 54782.12 88888.00 2015-06-08 09:13:42.250 159 12363.65 92.28 54782.15 88888.00 2015-06-08 09:13:42.375 159 12363.70 92.30 54782.20 88888.00 2015-06-08 09:13:42.500 159 12363.67 92.30 54782.22 88888.00 2015-06-08 09:13:42.625 159 12363.58 92.35 54782.28 88888.00 2015-06-08 09:13:42.750 159 12363.50 92.38 54782.35 88888.00 2015-06-08 09:13:42.875 159 12363.42 92.38 54782.40 88888.00 2015-06-08 09:13:43.000 159 12363.38 92.40 54782.43 88888.00 2015-06-08 09:13:43.125 159 12363.35 92.40 54782.45 88888.00 2015-06-08 09:13:43.250 159 12363.27 92.40 54782.50 88888.00 2015-06-08 09:13:43.375 159 12363.23 92.42 54782.53 88888.00 2015-06-08 09:13:43.500 159 12363.15 92.50 54782.60 88888.00 2015-06-08 09:13:43.625 159 12363.08 92.58 54782.65 88888.00 2015-06-08 09:13:43.750 159 12363.02 92.60 54782.68 88888.00 2015-06-08 09:13:43.875 159 12362.98 92.58 54782.70 88888.00 2015-06-08 09:13:44.000 159 12362.88 92.60 54782.75 88888.00 2015-06-08 09:13:44.125 159 12362.85 92.62 54782.80 88888.00 2015-06-08 09:13:44.250 159 12362.83 92.62 54782.85 88888.00 2015-06-08 09:13:44.375 159 12362.75 92.70 54782.88 88888.00 2015-06-08 09:13:44.500 159 12362.62 92.78 54782.93 88888.00 2015-06-08 09:13:44.625 159 12362.52 92.80 54782.95 88888.00 2015-06-08 09:13:44.750 159 12362.45 92.83 54783.00 88888.00 2015-06-08 09:13:44.875 159 12362.40 92.83 54783.05 88888.00 2015-06-08 09:13:45.000 159 12362.35 92.83 54783.05 88888.00 2015-06-08 09:13:45.125 159 12362.30 92.85 54783.07 88888.00 2015-06-08 09:13:45.250 159 12362.23 92.90 54783.18 88888.00 2015-06-08 09:13:45.375 159 12362.20 92.92 54783.20 88888.00 2015-06-08 09:13:45.500 159 12362.15 92.92 54783.22 88888.00 2015-06-08 09:13:45.625 159 12362.12 92.95 54783.25 88888.00 2015-06-08 09:13:45.750 159 12362.12 92.97 54783.30 88888.00 2015-06-08 09:13:45.875 159 12362.12 93.05 54783.35 88888.00 2015-06-08 09:13:46.000 159 12362.12 93.05 54783.35 88888.00 2015-06-08 09:13:46.125 159 12362.08 93.08 54783.40 88888.00 2015-06-08 09:13:46.250 159 12362.10 93.12 54783.45 88888.00 2015-06-08 09:13:46.375 159 12362.20 93.20 54783.50 88888.00 2015-06-08 09:13:46.500 159 12362.17 93.25 54783.53 88888.00 2015-06-08 09:13:46.625 159 12362.05 93.28 54783.55 88888.00 2015-06-08 09:13:46.750 159 12361.98 93.35 54783.57 88888.00 2015-06-08 09:13:46.875 159 12362.02 93.40 54783.62 88888.00 2015-06-08 09:13:47.000 159 12362.02 93.45 54783.68 88888.00 2015-06-08 09:13:47.125 159 12362.00 93.50 54783.72 88888.00 2015-06-08 09:13:47.250 159 12362.00 93.58 54783.80 88888.00 2015-06-08 09:13:47.375 159 12361.95 93.65 54783.85 88888.00 2015-06-08 09:13:47.500 159 12361.85 93.70 54783.88 88888.00 2015-06-08 09:13:47.625 159 12361.80 93.78 54783.88 88888.00 2015-06-08 09:13:47.750 159 12361.80 93.85 54783.95 88888.00 2015-06-08 09:13:47.875 159 12361.77 93.90 54784.00 88888.00 2015-06-08 09:13:48.000 159 12361.77 93.97 54784.00 88888.00 2015-06-08 09:13:48.125 159 12361.73 94.05 54784.05 88888.00 2015-06-08 09:13:48.250 159 12361.73 94.15 54784.10 88888.00 2015-06-08 09:13:48.375 159 12361.77 94.25 54784.10 88888.00 2015-06-08 09:13:48.500 159 12361.65 94.33 54784.15 88888.00 2015-06-08 09:13:48.625 159 12361.62 94.42 54784.20 88888.00 2015-06-08 09:13:48.750 159 12361.55 94.50 54784.22 88888.00 2015-06-08 09:13:48.875 159 12361.48 94.60 54784.28 88888.00 2015-06-08 09:13:49.000 159 12361.45 94.70 54784.28 88888.00 2015-06-08 09:13:49.125 159 12361.40 94.75 54784.32 88888.00 2015-06-08 09:13:49.250 159 12361.35 94.85 54784.38 88888.00 2015-06-08 09:13:49.375 159 12361.38 94.92 54784.43 88888.00 2015-06-08 09:13:49.500 159 12361.38 95.05 54784.45 88888.00 2015-06-08 09:13:49.625 159 12361.35 95.12 54784.47 88888.00 2015-06-08 09:13:49.750 159 12361.27 95.15 54784.53 88888.00 2015-06-08 09:13:49.875 159 12361.27 95.22 54784.57 88888.00 2015-06-08 09:13:50.000 159 12361.20 95.30 54784.62 88888.00 2015-06-08 09:13:50.125 159 12361.10 95.35 54784.68 88888.00 2015-06-08 09:13:50.250 159 12361.02 95.38 54784.72 88888.00 2015-06-08 09:13:50.375 159 12361.02 95.45 54784.75 88888.00 2015-06-08 09:13:50.500 159 12360.90 95.47 54784.78 88888.00 2015-06-08 09:13:50.625 159 12360.80 95.58 54784.80 88888.00 2015-06-08 09:13:50.750 159 12360.80 95.62 54784.88 88888.00 2015-06-08 09:13:50.875 159 12360.77 95.70 54784.88 88888.00 2015-06-08 09:13:51.000 159 12360.75 95.72 54784.93 88888.00 2015-06-08 09:13:51.125 159 12360.73 95.78 54784.97 88888.00 2015-06-08 09:13:51.250 159 12360.67 95.83 54785.03 88888.00 2015-06-08 09:13:51.375 159 12360.65 95.90 54785.03 88888.00 2015-06-08 09:13:51.500 159 12360.55 95.97 54785.10 88888.00 2015-06-08 09:13:51.625 159 12360.45 96.03 54785.10 88888.00 2015-06-08 09:13:51.750 159 12360.48 96.05 54785.18 88888.00 2015-06-08 09:13:51.875 159 12360.50 96.15 54785.20 88888.00 2015-06-08 09:13:52.000 159 12360.42 96.22 54785.20 88888.00 2015-06-08 09:13:52.125 159 12360.38 96.28 54785.22 88888.00 2015-06-08 09:13:52.250 159 12360.30 96.33 54785.28 88888.00 2015-06-08 09:13:52.375 159 12360.25 96.40 54785.32 88888.00 2015-06-08 09:13:52.500 159 12360.17 96.45 54785.38 88888.00 2015-06-08 09:13:52.625 159 12360.17 96.53 54785.45 88888.00 2015-06-08 09:13:52.750 159 12360.15 96.58 54785.50 88888.00 2015-06-08 09:13:52.875 159 12360.12 96.62 54785.53 88888.00 2015-06-08 09:13:53.000 159 12360.08 96.62 54785.53 88888.00 2015-06-08 09:13:53.125 159 12360.05 96.70 54785.57 88888.00 2015-06-08 09:13:53.250 159 12359.92 96.70 54785.65 88888.00 2015-06-08 09:13:53.375 159 12359.88 96.72 54785.68 88888.00 2015-06-08 09:13:53.500 159 12359.80 96.75 54785.72 88888.00 2015-06-08 09:13:53.625 159 12359.70 96.75 54785.78 88888.00 2015-06-08 09:13:53.750 159 12359.67 96.80 54785.80 88888.00 2015-06-08 09:13:53.875 159 12359.67 96.83 54785.82 88888.00 2015-06-08 09:13:54.000 159 12359.60 96.85 54785.88 88888.00 2015-06-08 09:13:54.125 159 12359.58 96.85 54785.93 88888.00 2015-06-08 09:13:54.250 159 12359.48 96.90 54785.97 88888.00 2015-06-08 09:13:54.375 159 12359.40 96.92 54786.00 88888.00 2015-06-08 09:13:54.500 159 12359.27 96.97 54786.05 88888.00 2015-06-08 09:13:54.625 159 12359.25 97.03 54786.10 88888.00 2015-06-08 09:13:54.750 159 12359.23 97.05 54786.15 88888.00 2015-06-08 09:13:54.875 159 12359.23 97.12 54786.20 88888.00 2015-06-08 09:13:55.000 159 12359.23 97.15 54786.25 88888.00 2015-06-08 09:13:55.125 159 12359.20 97.17 54786.28 88888.00 2015-06-08 09:13:55.250 159 12359.10 97.22 54786.35 88888.00 2015-06-08 09:13:55.375 159 12359.08 97.28 54786.32 88888.00 2015-06-08 09:13:55.500 159 12359.05 97.33 54786.38 88888.00 2015-06-08 09:13:55.625 159 12359.05 97.38 54786.40 88888.00 2015-06-08 09:13:55.750 159 12359.02 97.42 54786.43 88888.00 2015-06-08 09:13:55.875 159 12359.00 97.45 54786.45 88888.00 2015-06-08 09:13:56.000 159 12358.95 97.50 54786.45 88888.00 2015-06-08 09:13:56.125 159 12358.95 97.55 54786.50 88888.00 2015-06-08 09:13:56.250 159 12358.98 97.62 54786.60 88888.00 2015-06-08 09:13:56.375 159 12358.90 97.70 54786.65 88888.00 2015-06-08 09:13:56.500 159 12358.85 97.75 54786.68 88888.00 2015-06-08 09:13:56.625 159 12358.83 97.83 54786.75 88888.00 2015-06-08 09:13:56.750 159 12358.80 97.90 54786.80 88888.00 2015-06-08 09:13:56.875 159 12358.77 97.92 54786.88 88888.00 2015-06-08 09:13:57.000 159 12358.73 97.97 54786.88 88888.00 2015-06-08 09:13:57.125 159 12358.67 97.97 54786.93 88888.00 2015-06-08 09:13:57.250 159 12358.65 97.97 54786.93 88888.00 2015-06-08 09:13:57.375 159 12358.62 98.00 54786.97 88888.00 2015-06-08 09:13:57.500 159 12358.60 98.03 54787.03 88888.00 2015-06-08 09:13:57.625 159 12358.55 98.05 54787.07 88888.00 2015-06-08 09:13:57.750 159 12358.52 98.10 54787.12 88888.00 2015-06-08 09:13:57.875 159 12358.60 98.10 54787.15 88888.00 2015-06-08 09:13:58.000 159 12358.60 98.10 54787.18 88888.00 2015-06-08 09:13:58.125 159 12358.55 98.15 54787.22 88888.00 2015-06-08 09:13:58.250 159 12358.48 98.17 54787.25 88888.00 2015-06-08 09:13:58.375 159 12358.42 98.20 54787.30 88888.00 2015-06-08 09:13:58.500 159 12358.40 98.28 54787.35 88888.00 2015-06-08 09:13:58.625 159 12358.35 98.30 54787.38 88888.00 2015-06-08 09:13:58.750 159 12358.35 98.30 54787.40 88888.00 2015-06-08 09:13:58.875 159 12358.27 98.35 54787.45 88888.00 2015-06-08 09:13:59.000 159 12358.17 98.40 54787.53 88888.00 2015-06-08 09:13:59.125 159 12358.17 98.45 54787.60 88888.00 2015-06-08 09:13:59.250 159 12358.15 98.45 54787.68 88888.00 2015-06-08 09:13:59.375 159 12358.15 98.53 54787.68 88888.00 2015-06-08 09:13:59.500 159 12358.10 98.53 54787.70 88888.00 2015-06-08 09:13:59.625 159 12357.98 98.58 54787.72 88888.00 2015-06-08 09:13:59.750 159 12357.98 98.62 54787.80 88888.00 2015-06-08 09:13:59.875 159 12357.98 98.67 54787.85 88888.00 2015-06-08 09:14:00.000 159 12358.00 98.70 54787.90 88888.00 2015-06-08 09:14:00.125 159 12358.00 98.75 54787.95 88888.00 2015-06-08 09:14:00.250 159 12357.92 98.78 54787.97 88888.00 2015-06-08 09:14:00.375 159 12357.92 98.83 54788.00 88888.00 2015-06-08 09:14:00.500 159 12357.95 98.90 54788.05 88888.00 2015-06-08 09:14:00.625 159 12357.88 98.95 54788.07 88888.00 2015-06-08 09:14:00.750 159 12357.80 99.00 54788.12 88888.00 2015-06-08 09:14:00.875 159 12357.83 99.03 54788.12 88888.00 2015-06-08 09:14:01.000 159 12357.83 99.05 54788.15 88888.00 2015-06-08 09:14:01.125 159 12357.80 99.05 54788.20 88888.00 2015-06-08 09:14:01.250 159 12357.80 99.08 54788.30 88888.00 2015-06-08 09:14:01.375 159 12357.75 99.08 54788.32 88888.00 2015-06-08 09:14:01.500 159 12357.75 99.08 54788.32 88888.00 2015-06-08 09:14:01.625 159 12357.80 99.08 54788.35 88888.00 2015-06-08 09:14:01.750 159 12357.77 99.08 54788.40 88888.00 2015-06-08 09:14:01.875 159 12357.85 99.08 54788.47 88888.00 2015-06-08 09:14:02.000 159 12357.92 99.05 54788.47 88888.00 2015-06-08 09:14:02.125 159 12357.90 99.05 54788.55 88888.00 2015-06-08 09:14:02.250 159 12357.88 99.05 54788.60 88888.00 2015-06-08 09:14:02.375 159 12357.90 99.08 54788.65 88888.00 2015-06-08 09:14:02.500 159 12357.88 99.08 54788.70 88888.00 2015-06-08 09:14:02.625 159 12357.90 99.05 54788.72 88888.00 2015-06-08 09:14:02.750 159 12357.85 99.03 54788.75 88888.00 2015-06-08 09:14:02.875 159 12357.85 99.05 54788.82 88888.00 2015-06-08 09:14:03.000 159 12357.85 99.08 54788.82 88888.00 2015-06-08 09:14:03.125 159 12357.80 99.05 54788.88 88888.00 2015-06-08 09:14:03.250 159 12357.85 99.00 54788.95 88888.00 2015-06-08 09:14:03.375 159 12357.85 99.00 54788.97 88888.00 2015-06-08 09:14:03.500 159 12357.88 99.03 54788.97 88888.00 2015-06-08 09:14:03.625 159 12357.88 99.05 54789.05 88888.00 2015-06-08 09:14:03.750 159 12357.90 99.03 54789.07 88888.00 2015-06-08 09:14:03.875 159 12357.90 99.03 54789.12 88888.00 2015-06-08 09:14:04.000 159 12357.92 99.08 54789.15 88888.00 2015-06-08 09:14:04.125 159 12357.92 99.05 54789.20 88888.00 2015-06-08 09:14:04.250 159 12357.88 99.05 54789.22 88888.00 2015-06-08 09:14:04.375 159 12357.83 99.03 54789.22 88888.00 2015-06-08 09:14:04.500 159 12357.88 99.00 54789.25 88888.00 2015-06-08 09:14:04.625 159 12357.92 99.00 54789.32 88888.00 2015-06-08 09:14:04.750 159 12357.92 99.00 54789.40 88888.00 2015-06-08 09:14:04.875 159 12357.92 99.00 54789.43 88888.00 2015-06-08 09:14:05.000 159 12357.95 98.95 54789.45 88888.00 2015-06-08 09:14:05.125 159 12357.95 98.95 54789.53 88888.00 2015-06-08 09:14:05.250 159 12357.95 98.97 54789.60 88888.00 2015-06-08 09:14:05.375 159 12357.92 99.00 54789.60 88888.00 2015-06-08 09:14:05.500 159 12357.92 99.00 54789.62 88888.00 2015-06-08 09:14:05.625 159 12358.00 99.03 54789.68 88888.00 2015-06-08 09:14:05.750 159 12358.00 99.00 54789.68 88888.00 2015-06-08 09:14:05.875 159 12357.98 98.97 54789.72 88888.00 2015-06-08 09:14:06.000 159 12357.90 98.97 54789.72 88888.00 2015-06-08 09:14:06.125 159 12357.83 99.03 54789.80 88888.00 2015-06-08 09:14:06.250 159 12357.77 99.05 54789.93 88888.00 2015-06-08 09:14:06.375 159 12357.83 99.08 54789.90 88888.00 2015-06-08 09:14:06.500 159 12357.80 99.10 54789.93 88888.00 2015-06-08 09:14:06.625 159 12357.73 99.10 54789.97 88888.00 2015-06-08 09:14:06.750 159 12357.70 99.12 54790.03 88888.00 2015-06-08 09:14:06.875 159 12357.67 99.15 54790.05 88888.00 2015-06-08 09:14:07.000 159 12357.60 99.12 54790.10 88888.00 2015-06-08 09:14:07.125 159 12357.60 99.15 54790.15 88888.00 2015-06-08 09:14:07.250 159 12357.58 99.15 54790.22 88888.00 2015-06-08 09:14:07.375 159 12357.50 99.15 54790.28 88888.00 2015-06-08 09:14:07.500 159 12357.35 99.17 54790.32 88888.00 2015-06-08 09:14:07.625 159 12357.27 99.17 54790.35 88888.00 2015-06-08 09:14:07.750 159 12357.27 99.17 54790.40 88888.00 2015-06-08 09:14:07.875 159 12357.25 99.17 54790.45 88888.00 2015-06-08 09:14:08.000 159 12357.25 99.15 54790.50 88888.00 2015-06-08 09:14:08.125 159 12357.27 99.15 54790.55 88888.00 2015-06-08 09:14:08.250 159 12357.20 99.10 54790.57 88888.00 2015-06-08 09:14:08.375 159 12357.17 99.12 54790.60 88888.00 2015-06-08 09:14:08.500 159 12357.15 99.15 54790.65 88888.00 2015-06-08 09:14:08.625 159 12357.12 99.12 54790.68 88888.00 2015-06-08 09:14:08.750 159 12357.10 99.10 54790.70 88888.00 2015-06-08 09:14:08.875 159 12357.08 99.05 54790.72 88888.00 2015-06-08 09:14:09.000 159 12357.05 99.08 54790.78 88888.00 2015-06-08 09:14:09.125 159 12357.02 99.05 54790.85 88888.00 2015-06-08 09:14:09.250 159 12357.02 99.03 54790.90 88888.00 2015-06-08 09:14:09.375 159 12356.98 99.03 54790.93 88888.00 2015-06-08 09:14:09.500 159 12357.02 99.03 54790.97 88888.00 2015-06-08 09:14:09.625 159 12357.10 99.05 54791.00 88888.00 2015-06-08 09:14:09.750 159 12357.02 99.05 54791.05 88888.00 2015-06-08 09:14:09.875 159 12357.00 98.95 54791.10 88888.00 2015-06-08 09:14:10.000 159 12357.08 98.92 54791.12 88888.00 2015-06-08 09:14:10.125 159 12357.12 98.92 54791.20 88888.00 2015-06-08 09:14:10.250 159 12357.10 98.90 54791.22 88888.00 2015-06-08 09:14:10.375 159 12357.10 98.92 54791.22 88888.00 2015-06-08 09:14:10.500 159 12357.08 98.95 54791.30 88888.00 2015-06-08 09:14:10.625 159 12357.08 98.92 54791.32 88888.00 2015-06-08 09:14:10.750 159 12357.12 98.90 54791.35 88888.00 2015-06-08 09:14:10.875 159 12357.17 98.88 54791.40 88888.00 2015-06-08 09:14:11.000 159 12357.17 98.85 54791.43 88888.00 2015-06-08 09:14:11.125 159 12357.17 98.83 54791.45 88888.00 2015-06-08 09:14:11.250 159 12357.23 98.85 54791.50 88888.00 2015-06-08 09:14:11.375 159 12357.25 98.83 54791.55 88888.00 2015-06-08 09:14:11.500 159 12357.30 98.83 54791.57 88888.00 2015-06-08 09:14:11.625 159 12357.38 98.88 54791.60 88888.00 2015-06-08 09:14:11.750 159 12357.45 98.88 54791.68 88888.00 2015-06-08 09:14:11.875 159 12357.42 98.83 54791.68 88888.00 2015-06-08 09:14:12.000 159 12357.40 98.88 54791.68 88888.00 2015-06-08 09:14:12.125 159 12357.33 98.95 54791.75 88888.00 2015-06-08 09:14:12.250 159 12357.30 98.95 54791.78 88888.00 2015-06-08 09:14:12.375 159 12357.33 99.03 54791.82 88888.00 2015-06-08 09:14:12.500 159 12357.35 99.10 54791.88 88888.00 2015-06-08 09:14:12.625 159 12357.27 99.17 54791.90 88888.00 2015-06-08 09:14:12.750 159 12357.27 99.22 54791.95 88888.00 2015-06-08 09:14:12.875 159 12357.30 99.30 54791.95 88888.00 2015-06-08 09:14:13.000 159 12357.30 99.35 54792.00 88888.00 2015-06-08 09:14:13.125 159 12357.27 99.40 54792.05 88888.00 2015-06-08 09:14:13.250 159 12357.20 99.42 54792.07 88888.00 2015-06-08 09:14:13.375 159 12357.25 99.50 54792.10 88888.00 2015-06-08 09:14:13.500 159 12357.30 99.53 54792.15 88888.00 2015-06-08 09:14:13.625 159 12357.33 99.53 54792.18 88888.00 2015-06-08 09:14:13.750 159 12357.35 99.55 54792.22 88888.00 2015-06-08 09:14:13.875 159 12357.33 99.60 54792.22 88888.00 2015-06-08 09:14:14.000 159 12357.25 99.60 54792.25 88888.00 2015-06-08 09:14:14.125 159 12357.23 99.62 54792.30 88888.00 2015-06-08 09:14:14.250 159 12357.27 99.62 54792.38 88888.00 2015-06-08 09:14:14.375 159 12357.30 99.65 54792.43 88888.00 2015-06-08 09:14:14.500 159 12357.15 99.67 54792.47 88888.00 2015-06-08 09:14:14.625 159 12356.95 99.67 54792.50 88888.00 2015-06-08 09:14:14.750 159 12356.83 99.72 54792.57 88888.00 2015-06-08 09:14:14.875 159 12356.77 99.75 54792.68 88888.00 2015-06-08 09:14:15.000 159 12356.65 99.72 54792.72 88888.00 2015-06-08 09:14:15.125 159 12356.48 99.70 54792.78 88888.00 2015-06-08 09:14:15.250 159 12356.30 99.67 54792.80 88888.00 2015-06-08 09:14:15.375 159 12356.25 99.70 54792.85 88888.00 2015-06-08 09:14:15.500 159 12356.15 99.72 54792.93 88888.00 2015-06-08 09:14:15.625 159 12356.05 99.72 54792.97 88888.00 2015-06-08 09:14:15.750 159 12355.92 99.72 54793.05 88888.00 2015-06-08 09:14:15.875 159 12355.85 99.70 54793.07 88888.00 2015-06-08 09:14:16.000 159 12355.83 99.67 54793.12 88888.00 2015-06-08 09:14:16.125 159 12355.70 99.67 54793.18 88888.00 2015-06-08 09:14:16.250 159 12355.60 99.70 54793.28 88888.00 2015-06-08 09:14:16.375 159 12355.55 99.70 54793.32 88888.00 2015-06-08 09:14:16.500 159 12355.50 99.65 54793.38 88888.00 2015-06-08 09:14:16.625 159 12355.48 99.62 54793.45 88888.00 2015-06-08 09:14:16.750 159 12355.45 99.60 54793.50 88888.00 2015-06-08 09:14:16.875 159 12355.42 99.62 54793.53 88888.00 2015-06-08 09:14:17.000 159 12355.38 99.62 54793.57 88888.00 2015-06-08 09:14:17.125 159 12355.30 99.62 54793.62 88888.00 2015-06-08 09:14:17.250 159 12355.17 99.58 54793.68 88888.00 2015-06-08 09:14:17.375 159 12355.15 99.58 54793.72 88888.00 2015-06-08 09:14:17.500 159 12355.17 99.58 54793.75 88888.00 2015-06-08 09:14:17.625 159 12355.15 99.55 54793.80 88888.00 2015-06-08 09:14:17.750 159 12355.20 99.53 54793.88 88888.00 2015-06-08 09:14:17.875 159 12355.15 99.50 54793.90 88888.00 2015-06-08 09:14:18.000 159 12355.12 99.50 54793.95 88888.00 2015-06-08 09:14:18.125 159 12355.12 99.50 54794.00 88888.00 2015-06-08 09:14:18.250 159 12355.08 99.50 54794.05 88888.00 2015-06-08 09:14:18.375 159 12355.10 99.55 54794.10 88888.00 2015-06-08 09:14:18.500 159 12355.08 99.58 54794.15 88888.00 2015-06-08 09:14:18.625 159 12355.05 99.60 54794.20 88888.00 2015-06-08 09:14:18.750 159 12355.05 99.65 54794.25 88888.00 2015-06-08 09:14:18.875 159 12355.08 99.70 54794.30 88888.00 2015-06-08 09:14:19.000 159 12355.00 99.78 54794.32 88888.00 2015-06-08 09:14:19.125 159 12354.98 99.88 54794.40 88888.00 2015-06-08 09:14:19.250 159 12354.90 99.90 54794.45 88888.00 2015-06-08 09:14:19.375 159 12354.83 99.95 54794.50 88888.00 2015-06-08 09:14:19.500 159 12354.73 100.00 54794.55 88888.00 2015-06-08 09:14:19.625 159 12354.65 100.08 54794.55 88888.00 2015-06-08 09:14:19.750 159 12354.60 100.15 54794.60 88888.00 2015-06-08 09:14:19.875 159 12354.50 100.25 54794.65 88888.00 2015-06-08 09:14:20.000 159 12354.45 100.35 54794.68 88888.00 2015-06-08 09:14:20.125 159 12354.40 100.45 54794.72 88888.00 2015-06-08 09:14:20.250 159 12354.25 100.55 54794.80 88888.00 2015-06-08 09:14:20.375 159 12354.15 100.58 54794.85 88888.00 2015-06-08 09:14:20.500 159 12353.98 100.67 54794.93 88888.00 2015-06-08 09:14:20.625 159 12353.83 100.78 54795.00 88888.00 2015-06-08 09:14:20.750 159 12353.77 100.85 54795.05 88888.00 2015-06-08 09:14:20.875 159 12353.67 100.88 54795.07 88888.00 2015-06-08 09:14:21.000 159 12353.55 100.88 54795.12 88888.00 2015-06-08 09:14:21.125 159 12353.30 100.85 54795.20 88888.00 2015-06-08 09:14:21.250 159 12353.12 100.83 54795.28 88888.00 2015-06-08 09:14:21.375 159 12353.08 100.85 54795.35 88888.00 2015-06-08 09:14:21.500 159 12352.90 100.80 54795.43 88888.00 2015-06-08 09:14:21.625 159 12352.73 100.72 54795.47 88888.00 2015-06-08 09:14:21.750 159 12352.55 100.65 54795.53 88888.00 2015-06-08 09:14:21.875 159 12352.42 100.58 54795.62 88888.00 2015-06-08 09:14:22.000 159 12352.25 100.50 54795.72 88888.00 2015-06-08 09:14:22.125 159 12352.12 100.42 54795.80 88888.00 2015-06-08 09:14:22.250 159 12351.98 100.33 54795.88 88888.00 2015-06-08 09:14:22.375 159 12351.83 100.25 54795.95 88888.00 2015-06-08 09:14:22.500 159 12351.67 100.15 54796.00 88888.00 2015-06-08 09:14:22.625 159 12351.50 100.08 54796.07 88888.00 2015-06-08 09:14:22.750 159 12351.35 100.00 54796.12 88888.00 2015-06-08 09:14:22.875 159 12351.17 99.92 54796.18 88888.00 2015-06-08 09:14:23.000 159 12351.05 99.83 54796.28 88888.00 2015-06-08 09:14:23.125 159 12350.88 99.83 54796.38 88888.00 2015-06-08 09:14:23.250 159 12350.77 99.72 54796.45 88888.00 2015-06-08 09:14:23.375 159 12350.67 99.70 54796.50 88888.00 2015-06-08 09:14:23.500 159 12350.55 99.65 54796.60 88888.00 2015-06-08 09:14:23.625 159 12350.42 99.62 54796.65 88888.00 2015-06-08 09:14:23.750 159 12350.35 99.55 54796.72 88888.00 2015-06-08 09:14:23.875 159 12350.25 99.50 54796.80 88888.00 2015-06-08 09:14:24.000 159 12350.23 99.47 54796.82 88888.00 2015-06-08 09:14:24.125 159 12350.20 99.45 54796.90 88888.00 2015-06-08 09:14:24.250 159 12350.12 99.45 54796.97 88888.00 2015-06-08 09:14:24.375 159 12350.05 99.45 54797.03 88888.00 2015-06-08 09:14:24.500 159 12350.00 99.40 54797.07 88888.00 2015-06-08 09:14:24.625 159 12349.92 99.38 54797.12 88888.00 2015-06-08 09:14:24.750 159 12349.90 99.38 54797.22 88888.00 2015-06-08 09:14:24.875 159 12349.77 99.35 54797.30 88888.00 2015-06-08 09:14:25.000 159 12349.65 99.35 54797.38 88888.00 2015-06-08 09:14:25.125 159 12349.55 99.38 54797.45 88888.00 2015-06-08 09:14:25.250 159 12349.38 99.38 54797.55 88888.00 2015-06-08 09:14:25.375 159 12349.23 99.40 54797.57 88888.00 2015-06-08 09:14:25.500 159 12349.05 99.42 54797.62 88888.00 2015-06-08 09:14:25.625 159 12348.92 99.45 54797.72 88888.00 2015-06-08 09:14:25.750 159 12348.88 99.50 54797.78 88888.00 2015-06-08 09:14:25.875 159 12348.75 99.53 54797.82 88888.00 2015-06-08 09:14:26.000 159 12348.65 99.55 54797.93 88888.00 2015-06-08 09:14:26.125 159 12348.50 99.55 54797.97 88888.00 2015-06-08 09:14:26.250 159 12348.40 99.53 54798.05 88888.00 2015-06-08 09:14:26.375 159 12348.45 99.53 54798.07 88888.00 2015-06-08 09:14:26.500 159 12348.42 99.50 54798.12 88888.00 2015-06-08 09:14:26.625 159 12348.48 99.50 54798.18 88888.00 2015-06-08 09:14:26.750 159 12348.50 99.42 54798.22 88888.00 2015-06-08 09:14:26.875 159 12348.60 99.35 54798.28 88888.00 2015-06-08 09:14:27.000 159 12348.73 99.28 54798.35 88888.00 2015-06-08 09:14:27.125 159 12348.77 99.17 54798.38 88888.00 2015-06-08 09:14:27.250 159 12348.77 99.03 54798.43 88888.00 2015-06-08 09:14:27.375 159 12348.90 99.00 54798.47 88888.00 2015-06-08 09:14:27.500 159 12348.98 98.90 54798.53 88888.00 2015-06-08 09:14:27.625 159 12348.98 98.78 54798.57 88888.00 2015-06-08 09:14:27.750 159 12349.02 98.75 54798.65 88888.00 2015-06-08 09:14:27.875 159 12349.08 98.70 54798.70 88888.00 2015-06-08 09:14:28.000 159 12349.00 98.65 54798.72 88888.00 2015-06-08 09:14:28.125 159 12348.90 98.62 54798.82 88888.00 2015-06-08 09:14:28.250 159 12348.83 98.62 54798.93 88888.00 2015-06-08 09:14:28.375 159 12348.77 98.62 54798.95 88888.00 2015-06-08 09:14:28.500 159 12348.73 98.60 54799.00 88888.00 2015-06-08 09:14:28.625 159 12348.62 98.60 54799.07 88888.00 2015-06-08 09:14:28.750 159 12348.58 98.62 54799.12 88888.00 2015-06-08 09:14:28.875 159 12348.60 98.62 54799.15 88888.00 2015-06-08 09:14:29.000 159 12348.60 98.58 54799.18 88888.00 2015-06-08 09:14:29.125 159 12348.60 98.58 54799.22 88888.00 2015-06-08 09:14:29.250 159 12348.55 98.55 54799.30 88888.00 2015-06-08 09:14:29.375 159 12348.50 98.53 54799.32 88888.00 2015-06-08 09:14:29.500 159 12348.62 98.50 54799.35 88888.00 2015-06-08 09:14:29.625 159 12348.75 98.42 54799.40 88888.00 2015-06-08 09:14:29.750 159 12348.75 98.38 54799.43 88888.00 2015-06-08 09:14:29.875 159 12348.67 98.35 54799.50 88888.00 2015-06-08 09:14:30.000 159 12348.65 98.33 54799.57 88888.00 2015-06-08 09:14:30.125 159 12348.65 98.30 54799.68 88888.00 2015-06-08 09:14:30.250 159 12348.62 98.28 54799.78 88888.00 2015-06-08 09:14:30.375 159 12348.62 98.30 54799.78 88888.00 2015-06-08 09:14:30.500 159 12348.50 98.30 54799.80 88888.00 2015-06-08 09:14:30.625 159 12348.42 98.35 54799.85 88888.00 2015-06-08 09:14:30.750 159 12348.40 98.40 54799.88 88888.00 2015-06-08 09:14:30.875 159 12348.35 98.47 54799.95 88888.00 2015-06-08 09:14:31.000 159 12348.40 98.55 54800.03 88888.00 2015-06-08 09:14:31.125 159 12348.30 98.62 54800.07 88888.00 2015-06-08 09:14:31.250 159 12348.17 98.70 54800.15 88888.00 2015-06-08 09:14:31.375 159 12348.08 98.78 54800.20 88888.00 2015-06-08 09:14:31.500 159 12348.02 98.88 54800.25 88888.00 2015-06-08 09:14:31.625 159 12347.98 99.00 54800.32 88888.00 2015-06-08 09:14:31.750 159 12347.92 99.10 54800.38 88888.00 2015-06-08 09:14:31.875 159 12347.80 99.20 54800.43 88888.00 2015-06-08 09:14:32.000 159 12347.65 99.25 54800.53 88888.00 2015-06-08 09:14:32.125 159 12347.58 99.33 54800.60 88888.00 2015-06-08 09:14:32.250 159 12347.52 99.35 54800.68 88888.00 2015-06-08 09:14:32.375 159 12347.45 99.42 54800.70 88888.00 2015-06-08 09:14:32.500 159 12347.38 99.50 54800.80 88888.00 2015-06-08 09:14:32.625 159 12347.30 99.55 54800.85 88888.00 2015-06-08 09:14:32.750 159 12347.20 99.53 54800.90 88888.00 2015-06-08 09:14:32.875 159 12347.15 99.53 54800.97 88888.00 2015-06-08 09:14:33.000 159 12347.05 99.53 54801.03 88888.00 2015-06-08 09:14:33.125 159 12347.00 99.53 54801.10 88888.00 2015-06-08 09:14:33.250 159 12346.88 99.47 54801.15 88888.00 2015-06-08 09:14:33.375 159 12346.83 99.45 54801.22 88888.00 2015-06-08 09:14:33.500 159 12346.77 99.42 54801.25 88888.00 2015-06-08 09:14:33.625 159 12346.67 99.40 54801.38 88888.00 2015-06-08 09:14:33.750 159 12346.60 99.38 54801.43 88888.00 2015-06-08 09:14:33.875 159 12346.58 99.38 54801.50 88888.00 2015-06-08 09:14:34.000 159 12346.52 99.30 54801.40 88888.00 2015-06-08 09:14:34.125 159 12346.40 99.25 54801.45 88888.00 2015-06-08 09:14:34.250 159 12346.27 99.17 54801.70 88888.00 2015-06-08 09:14:34.375 159 12346.12 99.17 54801.80 88888.00 2015-06-08 09:14:34.500 159 12346.05 99.17 54801.85 88888.00 2015-06-08 09:14:34.625 159 12346.00 99.17 54801.95 88888.00 2015-06-08 09:14:34.750 159 12346.00 99.17 54802.00 88888.00 2015-06-08 09:14:34.875 159 12345.98 99.15 54802.05 88888.00 2015-06-08 09:14:35.000 159 12345.92 99.15 54802.12 88888.00 2015-06-08 09:14:35.125 159 12345.83 99.15 54802.18 88888.00 2015-06-08 09:14:35.250 159 12345.75 99.12 54802.28 88888.00 2015-06-08 09:14:35.375 159 12345.70 99.15 54802.32 88888.00 2015-06-08 09:14:35.500 159 12345.60 99.12 54802.38 88888.00 2015-06-08 09:14:35.625 159 12345.50 99.15 54802.43 88888.00 2015-06-08 09:14:35.750 159 12345.35 99.15 54802.50 88888.00 2015-06-08 09:14:35.875 159 12345.23 99.15 54802.57 88888.00 2015-06-08 09:14:36.000 159 12345.15 99.12 54802.62 88888.00 2015-06-08 09:14:36.125 159 12344.95 99.08 54802.70 88888.00 2015-06-08 09:14:36.250 159 12344.80 99.05 54802.80 88888.00 2015-06-08 09:14:36.375 159 12344.70 99.05 54802.88 88888.00 2015-06-08 09:14:36.500 159 12344.65 99.00 54802.97 88888.00 2015-06-08 09:14:36.625 159 12344.67 98.97 54803.05 88888.00 2015-06-08 09:14:36.750 159 12344.65 98.95 54803.10 88888.00 2015-06-08 09:14:36.875 159 12344.65 98.95 54803.15 88888.00 2015-06-08 09:14:37.000 159 12344.75 98.92 54803.20 88888.00 2015-06-08 09:14:37.125 159 12344.77 98.83 54803.28 88888.00 2015-06-08 09:14:37.250 159 12344.83 98.78 54803.35 88888.00 2015-06-08 09:14:37.375 159 12344.92 98.72 54803.40 88888.00 2015-06-08 09:14:37.500 159 12344.92 98.67 54803.45 88888.00 2015-06-08 09:14:37.625 159 12344.95 98.58 54803.53 88888.00 2015-06-08 09:14:37.750 159 12344.92 98.53 54803.60 88888.00 2015-06-08 09:14:37.875 159 12344.88 98.45 54803.68 88888.00 2015-06-08 09:14:38.000 159 12344.80 98.40 54803.72 88888.00 2015-06-08 09:14:38.125 159 12344.83 98.38 54803.82 88888.00 2015-06-08 09:14:38.250 159 12344.83 98.35 54803.95 88888.00 2015-06-08 09:14:38.375 159 12344.73 98.35 54804.00 88888.00 2015-06-08 09:14:38.500 159 12344.52 98.28 54804.00 88888.00 2015-06-08 09:14:38.625 159 12344.38 98.17 54804.10 88888.00 2015-06-08 09:14:38.750 159 12344.30 98.17 54804.20 88888.00 2015-06-08 09:14:38.875 159 12344.15 98.20 54804.30 88888.00 2015-06-08 09:14:39.000 159 12344.02 98.17 54804.35 88888.00 2015-06-08 09:14:39.125 159 12343.90 98.12 54804.45 88888.00 2015-06-08 09:14:39.250 159 12343.73 98.10 54804.55 88888.00 2015-06-08 09:14:39.375 159 12343.58 98.08 54804.62 88888.00 2015-06-08 09:14:39.500 159 12343.50 98.00 54804.72 88888.00 2015-06-08 09:14:39.625 159 12343.38 97.97 54804.80 88888.00 2015-06-08 09:14:39.750 159 12343.25 97.95 54804.88 88888.00 2015-06-08 09:14:39.875 159 12343.08 97.88 54804.97 88888.00 2015-06-08 09:14:40.000 159 12342.85 97.80 54805.03 88888.00 2015-06-08 09:14:40.125 159 12342.73 97.72 54805.12 88888.00 2015-06-08 09:14:40.250 159 12342.65 97.65 54805.22 88888.00 2015-06-08 09:14:40.375 159 12342.60 97.62 54805.30 88888.00 2015-06-08 09:14:40.500 159 12342.50 97.53 54805.43 88888.00 2015-06-08 09:14:40.625 159 12342.40 97.45 54805.47 88888.00 2015-06-08 09:14:40.750 159 12342.35 97.35 54805.55 88888.00 2015-06-08 09:14:40.875 159 12342.35 97.25 54805.62 88888.00 2015-06-08 09:14:41.000 159 12342.35 97.20 54805.72 88888.00 2015-06-08 09:14:41.125 159 12342.25 97.12 54805.78 88888.00 2015-06-08 09:14:41.250 159 12342.08 97.00 54805.90 88888.00 2015-06-08 09:14:41.375 159 12342.00 96.95 54805.93 88888.00 2015-06-08 09:14:41.500 159 12341.95 96.90 54806.03 88888.00 2015-06-08 09:14:41.625 159 12341.85 96.83 54806.12 88888.00 2015-06-08 09:14:41.750 159 12341.77 96.78 54806.25 88888.00 2015-06-08 09:14:41.875 159 12341.70 96.72 54806.35 88888.00 2015-06-08 09:14:42.000 159 12341.65 96.70 54806.40 88888.00 2015-06-08 09:14:42.125 159 12341.55 96.67 54806.47 88888.00 2015-06-08 09:14:42.250 159 12341.38 96.65 54806.57 88888.00 2015-06-08 09:14:42.375 159 12341.23 96.67 54806.62 88888.00 2015-06-08 09:14:42.500 159 12341.05 96.67 54806.70 88888.00 2015-06-08 09:14:42.625 159 12340.90 96.72 54806.80 88888.00 2015-06-08 09:14:42.750 159 12340.75 96.75 54806.90 88888.00 2015-06-08 09:14:42.875 159 12340.58 96.78 54807.00 88888.00 2015-06-08 09:14:43.000 159 12340.38 96.78 54807.10 88888.00 2015-06-08 09:14:43.125 159 12340.20 96.83 54807.18 88888.00 2015-06-08 09:14:43.250 159 12340.05 96.80 54807.28 88888.00 2015-06-08 09:14:43.375 159 12339.88 96.83 54807.32 88888.00 2015-06-08 09:14:43.500 159 12339.67 96.83 54807.43 88888.00 2015-06-08 09:14:43.625 159 12339.58 96.80 54807.50 88888.00 2015-06-08 09:14:43.750 159 12339.42 96.78 54807.60 88888.00 2015-06-08 09:14:43.875 159 12339.27 96.75 54807.68 88888.00 2015-06-08 09:14:44.000 159 12339.10 96.72 54807.78 88888.00 2015-06-08 09:14:44.125 159 12338.92 96.70 54807.88 88888.00 2015-06-08 09:14:44.250 159 12338.73 96.67 54808.00 88888.00 2015-06-08 09:14:44.375 159 12338.60 96.70 54808.07 88888.00 2015-06-08 09:14:44.500 159 12338.40 96.70 54808.18 88888.00 2015-06-08 09:14:44.625 159 12338.23 96.67 54808.28 88888.00 2015-06-08 09:14:44.750 159 12338.00 96.65 54808.38 88888.00 2015-06-08 09:14:44.875 159 12337.80 96.62 54808.47 88888.00 2015-06-08 09:14:45.000 159 12337.65 96.60 54808.55 88888.00 2015-06-08 09:14:45.125 159 12337.50 96.55 54808.60 88888.00 2015-06-08 09:14:45.250 159 12337.38 96.53 54808.72 88888.00 2015-06-08 09:14:45.375 159 12337.20 96.47 54808.80 88888.00 2015-06-08 09:14:45.500 159 12337.08 96.40 54808.88 88888.00 2015-06-08 09:14:45.625 159 12337.00 96.35 54808.95 88888.00 2015-06-08 09:14:45.750 159 12336.88 96.33 54809.05 88888.00 2015-06-08 09:14:45.875 159 12336.70 96.25 54809.10 88888.00 2015-06-08 09:14:46.000 159 12336.52 96.22 54809.20 88888.00 2015-06-08 09:14:46.125 159 12336.45 96.20 54809.28 88888.00 2015-06-08 09:14:46.250 159 12336.40 96.15 54809.40 88888.00 2015-06-08 09:14:46.375 159 12336.40 96.10 54809.45 88888.00 2015-06-08 09:14:46.500 159 12336.27 96.05 54809.50 88888.00 2015-06-08 09:14:46.625 159 12336.10 96.03 54809.57 88888.00 2015-06-08 09:14:46.750 159 12336.02 96.03 54809.62 88888.00 2015-06-08 09:14:46.875 159 12335.85 95.97 54809.68 88888.00 2015-06-08 09:14:47.000 159 12335.77 95.95 54809.75 88888.00 2015-06-08 09:14:47.125 159 12335.67 95.95 54809.80 88888.00 2015-06-08 09:14:47.250 159 12335.60 95.92 54809.88 88888.00 2015-06-08 09:14:47.375 159 12335.48 95.90 54809.90 88888.00 2015-06-08 09:14:47.500 159 12335.30 95.85 54809.97 88888.00 2015-06-08 09:14:47.625 159 12335.23 95.83 54810.05 88888.00 2015-06-08 09:14:47.750 159 12335.15 95.75 54810.07 88888.00 2015-06-08 09:14:47.875 159 12335.00 95.70 54810.12 88888.00 2015-06-08 09:14:48.000 159 12334.85 95.65 54810.15 88888.00 2015-06-08 09:14:48.125 159 12334.80 95.65 54810.22 88888.00 2015-06-08 09:14:48.250 159 12334.67 95.62 54810.28 88888.00 2015-06-08 09:14:48.375 159 12334.58 95.62 54810.28 88888.00 2015-06-08 09:14:48.500 159 12334.45 95.60 54810.35 88888.00 2015-06-08 09:14:48.625 159 12334.38 95.60 54810.38 88888.00 2015-06-08 09:14:48.750 159 12334.25 95.55 54810.40 88888.00 2015-06-08 09:14:48.875 159 12334.15 95.58 54810.45 88888.00 2015-06-08 09:14:49.000 159 12334.00 95.53 54810.47 88888.00 2015-06-08 09:14:49.125 159 12333.92 95.53 54810.50 88888.00 2015-06-08 09:14:49.250 159 12333.85 95.45 54810.55 88888.00 2015-06-08 09:14:49.375 159 12333.80 95.50 54810.57 88888.00 2015-06-08 09:14:49.500 159 12333.77 95.50 54810.62 88888.00 2015-06-08 09:14:49.625 159 12333.75 95.45 54810.68 88888.00 2015-06-08 09:14:49.750 159 12333.75 95.45 54810.72 88888.00 2015-06-08 09:14:49.875 159 12333.70 95.42 54810.72 88888.00 2015-06-08 09:14:50.000 159 12333.65 95.38 54810.72 88888.00 2015-06-08 09:14:50.125 159 12333.62 95.38 54810.75 88888.00 2015-06-08 09:14:50.250 159 12333.60 95.35 54810.82 88888.00 2015-06-08 09:14:50.375 159 12333.60 95.35 54810.80 88888.00 2015-06-08 09:14:50.500 159 12333.55 95.33 54810.85 88888.00 2015-06-08 09:14:50.625 159 12333.52 95.33 54810.90 88888.00 2015-06-08 09:14:50.750 159 12333.52 95.35 54810.93 88888.00 2015-06-08 09:14:50.875 159 12333.55 95.38 54810.97 88888.00 2015-06-08 09:14:51.000 159 12333.50 95.33 54810.97 88888.00 2015-06-08 09:14:51.125 159 12333.38 95.30 54811.00 88888.00 2015-06-08 09:14:51.250 159 12333.23 95.28 54811.05 88888.00 2015-06-08 09:14:51.375 159 12333.12 95.25 54811.07 88888.00 2015-06-08 09:14:51.500 159 12333.02 95.20 54811.12 88888.00 2015-06-08 09:14:51.625 159 12332.90 95.15 54811.12 88888.00 2015-06-08 09:14:51.750 159 12332.80 95.12 54811.15 88888.00 2015-06-08 09:14:51.875 159 12332.70 95.05 54811.15 88888.00 2015-06-08 09:14:52.000 159 12332.60 94.97 54811.20 88888.00 2015-06-08 09:14:52.125 159 12332.60 94.90 54811.25 88888.00 2015-06-08 09:14:52.250 159 12332.42 94.80 54811.28 88888.00 2015-06-08 09:14:52.375 159 12332.33 94.75 54811.30 88888.00 2015-06-08 09:14:52.500 159 12332.25 94.67 54811.32 88888.00 2015-06-08 09:14:52.625 159 12332.08 94.60 54811.32 88888.00 2015-06-08 09:14:52.750 159 12331.92 94.53 54811.38 88888.00 2015-06-08 09:14:52.875 159 12331.88 94.47 54811.40 88888.00 2015-06-08 09:14:53.000 159 12331.83 94.45 54811.43 88888.00 2015-06-08 09:14:53.125 159 12331.67 94.42 54811.43 88888.00 2015-06-08 09:14:53.250 159 12331.45 94.38 54811.47 88888.00 2015-06-08 09:14:53.375 159 12331.33 94.35 54811.47 88888.00 2015-06-08 09:14:53.500 159 12331.25 94.33 54811.50 88888.00 2015-06-08 09:14:53.625 159 12331.17 94.33 54811.50 88888.00 2015-06-08 09:14:53.750 159 12331.05 94.35 54811.55 88888.00 2015-06-08 09:14:53.875 159 12330.85 94.33 54811.60 88888.00 2015-06-08 09:14:54.000 159 12330.70 94.30 54811.55 88888.00 2015-06-08 09:14:54.125 159 12330.60 94.30 54811.57 88888.00 2015-06-08 09:14:54.250 159 12330.48 94.25 54811.60 88888.00 2015-06-08 09:14:54.375 159 12330.38 94.22 54811.60 88888.00 2015-06-08 09:14:54.500 159 12330.23 94.20 54811.65 88888.00 2015-06-08 09:14:54.625 159 12330.15 94.17 54811.65 88888.00 2015-06-08 09:14:54.750 159 12330.10 94.17 54811.70 88888.00 2015-06-08 09:14:54.875 159 12330.08 94.15 54811.75 88888.00 2015-06-08 09:14:55.000 159 12330.00 94.10 54811.75 88888.00 2015-06-08 09:14:55.125 159 12329.85 94.05 54811.75 88888.00 2015-06-08 09:14:55.250 159 12329.70 94.08 54811.78 88888.00 2015-06-08 09:14:55.375 159 12329.58 94.10 54811.78 88888.00 2015-06-08 09:14:55.500 159 12329.55 94.12 54811.80 88888.00 2015-06-08 09:14:55.625 159 12329.60 94.12 54811.82 88888.00 2015-06-08 09:14:55.750 159 12329.52 94.15 54811.88 88888.00 2015-06-08 09:14:55.875 159 12329.35 94.12 54811.88 88888.00 2015-06-08 09:14:56.000 159 12329.27 94.10 54811.90 88888.00 2015-06-08 09:14:56.125 159 12329.27 94.08 54811.88 88888.00 2015-06-08 09:14:56.250 159 12329.17 94.05 54811.93 88888.00 2015-06-08 09:14:56.375 159 12329.10 93.97 54811.93 88888.00 2015-06-08 09:14:56.500 159 12328.98 93.97 54811.93 88888.00 2015-06-08 09:14:56.625 159 12328.92 93.95 54811.97 88888.00 2015-06-08 09:14:56.750 159 12328.88 93.90 54812.00 88888.00 2015-06-08 09:14:56.875 159 12328.83 93.85 54812.03 88888.00 2015-06-08 09:14:57.000 159 12328.77 93.80 54812.05 88888.00 2015-06-08 09:14:57.125 159 12328.70 93.78 54812.05 88888.00 2015-06-08 09:14:57.250 159 12328.67 93.70 54812.03 88888.00 2015-06-08 09:14:57.375 159 12328.65 93.67 54812.05 88888.00 2015-06-08 09:14:57.500 159 12328.62 93.62 54812.10 88888.00 2015-06-08 09:14:57.625 159 12328.62 93.62 54812.12 88888.00 2015-06-08 09:14:57.750 159 12328.62 93.60 54812.15 88888.00 2015-06-08 09:14:57.875 159 12328.58 93.58 54812.15 88888.00 2015-06-08 09:14:58.000 159 12328.62 93.58 54812.12 88888.00 2015-06-08 09:14:58.125 159 12328.58 93.55 54812.15 88888.00 2015-06-08 09:14:58.250 159 12328.58 93.47 54812.20 88888.00 2015-06-08 09:14:58.375 159 12328.67 93.50 54812.20 88888.00 2015-06-08 09:14:58.500 159 12328.70 93.50 54812.20 88888.00 2015-06-08 09:14:58.625 159 12328.65 93.47 54812.18 88888.00 2015-06-08 09:14:58.750 159 12328.70 93.45 54812.20 88888.00 2015-06-08 09:14:58.875 159 12328.75 93.47 54812.20 88888.00 2015-06-08 09:14:59.000 159 12328.77 93.47 54812.20 88888.00 2015-06-08 09:14:59.125 159 12328.73 93.50 54812.22 88888.00 2015-06-08 09:14:59.250 159 12328.70 93.47 54812.28 88888.00 2015-06-08 09:14:59.375 159 12328.75 93.50 54812.28 88888.00 2015-06-08 09:14:59.500 159 12328.62 93.53 54812.30 88888.00 2015-06-08 09:14:59.625 159 12328.55 93.53 54812.32 88888.00 2015-06-08 09:14:59.750 159 12328.42 93.55 54812.35 88888.00 2015-06-08 09:14:59.875 159 12328.40 93.58 54812.35 88888.00 2015-06-08 09:15:00.000 159 12328.38 93.60 54812.38 88888.00 2015-06-08 09:15:00.125 159 12328.30 93.65 54812.43 88888.00 2015-06-08 09:15:00.250 159 12328.15 93.65 54812.45 88888.00 2015-06-08 09:15:00.375 159 12328.12 93.70 54812.47 88888.00 2015-06-08 09:15:00.500 159 12328.00 93.75 54812.50 88888.00 2015-06-08 09:15:00.625 159 12327.88 93.80 54812.55 88888.00 2015-06-08 09:15:00.750 159 12327.77 93.85 54812.57 88888.00 2015-06-08 09:15:00.875 159 12327.67 93.83 54812.60 88888.00 2015-06-08 09:15:01.000 159 12327.58 93.85 54812.65 88888.00 2015-06-08 09:15:01.125 159 12327.40 93.88 54812.70 88888.00 2015-06-08 09:15:01.250 159 12327.23 93.83 54812.72 88888.00 2015-06-08 09:15:01.375 159 12327.12 93.75 54812.72 88888.00 2015-06-08 09:15:01.500 159 12327.10 93.78 54812.78 88888.00 2015-06-08 09:15:01.625 159 12327.02 93.80 54812.88 88888.00 2015-06-08 09:15:01.750 159 12326.88 93.80 54812.90 88888.00 2015-06-08 09:15:01.875 159 12326.73 93.83 54812.93 88888.00 2015-06-08 09:15:02.000 159 12326.67 93.85 54812.95 88888.00 2015-06-08 09:15:02.125 159 12326.62 93.85 54812.97 88888.00 2015-06-08 09:15:02.250 159 12326.55 93.88 54813.05 88888.00 2015-06-08 09:15:02.375 159 12326.52 93.90 54813.05 88888.00 2015-06-08 09:15:02.500 159 12326.52 93.92 54813.07 88888.00 2015-06-08 09:15:02.625 159 12326.52 93.97 54813.12 88888.00 2015-06-08 09:15:02.750 159 12326.50 93.97 54813.18 88888.00 2015-06-08 09:15:02.875 159 12326.45 93.97 54813.20 88888.00 2015-06-08 09:15:03.000 159 12326.35 93.95 54813.22 88888.00 2015-06-08 09:15:03.125 159 12326.25 93.97 54813.30 88888.00 2015-06-08 09:15:03.250 159 12326.20 93.95 54813.38 88888.00 2015-06-08 09:15:03.375 159 12326.20 93.97 54813.43 88888.00 2015-06-08 09:15:03.500 159 12326.15 93.97 54813.45 88888.00 2015-06-08 09:15:03.625 159 12326.05 93.95 54813.50 88888.00 2015-06-08 09:15:03.750 159 12325.98 93.92 54813.53 88888.00 2015-06-08 09:15:03.875 159 12325.90 93.92 54813.57 88888.00 2015-06-08 09:15:04.000 159 12325.80 93.88 54813.62 88888.00 2015-06-08 09:15:04.125 159 12325.75 93.88 54813.68 88888.00 2015-06-08 09:15:04.250 159 12325.75 93.80 54813.75 88888.00 2015-06-08 09:15:04.375 159 12325.73 93.75 54813.75 88888.00 2015-06-08 09:15:04.500 159 12325.67 93.72 54813.82 88888.00 2015-06-08 09:15:04.625 159 12325.70 93.72 54813.90 88888.00 2015-06-08 09:15:04.750 159 12325.65 93.72 54813.93 88888.00 2015-06-08 09:15:04.875 159 12325.55 93.67 54813.97 88888.00 2015-06-08 09:15:05.000 159 12325.48 93.67 54814.03 88888.00 2015-06-08 09:15:05.125 159 12325.35 93.70 54814.05 88888.00 2015-06-08 09:15:05.250 159 12325.23 93.70 54814.10 88888.00 2015-06-08 09:15:05.375 159 12325.23 93.72 54814.15 88888.00 2015-06-08 09:15:05.500 159 12325.23 93.70 54814.22 88888.00 2015-06-08 09:15:05.625 159 12325.15 93.72 54814.30 88888.00 2015-06-08 09:15:05.750 159 12325.02 93.72 54814.35 88888.00 2015-06-08 09:15:05.875 159 12324.92 93.65 54814.40 88888.00 2015-06-08 09:15:06.000 159 12324.85 93.60 54814.43 88888.00 2015-06-08 09:15:06.125 159 12324.77 93.55 54814.47 88888.00 2015-06-08 09:15:06.250 159 12324.70 93.50 54814.57 88888.00 2015-06-08 09:15:06.375 159 12324.70 93.45 54814.60 88888.00 2015-06-08 09:15:06.500 159 12324.62 93.38 54814.72 88888.00 2015-06-08 09:15:06.625 159 12324.55 93.35 54814.75 88888.00 2015-06-08 09:15:06.750 159 12324.48 93.25 54814.82 88888.00 2015-06-08 09:15:06.875 159 12324.42 93.20 54814.88 88888.00 2015-06-08 09:15:07.000 159 12324.42 93.17 54814.95 88888.00 2015-06-08 09:15:07.125 159 12324.35 93.08 54815.03 88888.00 2015-06-08 09:15:07.250 159 12324.23 93.00 54815.10 88888.00 2015-06-08 09:15:07.375 159 12324.23 92.95 54815.18 88888.00 2015-06-08 09:15:07.500 159 12324.20 92.85 54815.22 88888.00 2015-06-08 09:15:07.625 159 12324.20 92.78 54815.28 88888.00 2015-06-08 09:15:07.750 159 12324.15 92.70 54815.35 88888.00 2015-06-08 09:15:07.875 159 12324.02 92.60 54815.43 88888.00 2015-06-08 09:15:08.000 159 12323.92 92.53 54815.45 88888.00 2015-06-08 09:15:08.125 159 12323.88 92.42 54815.53 88888.00 2015-06-08 09:15:08.250 159 12323.90 92.33 54815.65 88888.00 2015-06-08 09:15:08.375 159 12323.85 92.28 54815.65 88888.00 2015-06-08 09:15:08.500 159 12323.65 92.17 54815.75 88888.00 2015-06-08 09:15:08.625 159 12323.62 92.12 54815.82 88888.00 2015-06-08 09:15:08.750 159 12323.60 92.05 54815.85 88888.00 2015-06-08 09:15:08.875 159 12323.50 92.00 54815.88 88888.00 2015-06-08 09:15:09.000 159 12323.40 91.95 54815.90 88888.00 2015-06-08 09:15:09.125 159 12323.40 91.95 54815.95 88888.00 2015-06-08 09:15:09.250 159 12323.35 91.90 54816.00 88888.00 2015-06-08 09:15:09.375 159 12323.30 91.92 54816.05 88888.00 2015-06-08 09:15:09.500 159 12323.23 91.90 54816.05 88888.00 2015-06-08 09:15:09.625 159 12323.23 91.88 54816.10 88888.00 2015-06-08 09:15:09.750 159 12323.17 91.80 54816.12 88888.00 2015-06-08 09:15:09.875 159 12323.10 91.70 54816.15 88888.00 2015-06-08 09:15:10.000 159 12323.02 91.67 54816.18 88888.00 2015-06-08 09:15:10.125 159 12323.00 91.60 54816.20 88888.00 2015-06-08 09:15:10.250 159 12322.98 91.58 54816.25 88888.00 2015-06-08 09:15:10.375 159 12322.95 91.58 54816.25 88888.00 2015-06-08 09:15:10.500 159 12322.88 91.53 54816.30 88888.00 2015-06-08 09:15:10.625 159 12322.88 91.50 54816.32 88888.00 2015-06-08 09:15:10.750 159 12322.80 91.50 54816.35 88888.00 2015-06-08 09:15:10.875 159 12322.70 91.45 54816.40 88888.00 2015-06-08 09:15:11.000 159 12322.62 91.42 54816.43 88888.00 2015-06-08 09:15:11.125 159 12322.55 91.45 54816.45 88888.00 2015-06-08 09:15:11.250 159 12322.48 91.40 54816.47 88888.00 2015-06-08 09:15:11.375 159 12322.40 91.40 54816.50 88888.00 2015-06-08 09:15:11.500 159 12322.27 91.35 54816.50 88888.00 2015-06-08 09:15:11.625 159 12322.27 91.35 54816.53 88888.00 2015-06-08 09:15:11.750 159 12322.33 91.38 54816.57 88888.00 2015-06-08 09:15:11.875 159 12322.30 91.30 54816.57 88888.00 2015-06-08 09:15:12.000 159 12322.25 91.22 54816.57 88888.00 2015-06-08 09:15:12.125 159 12322.23 91.20 54816.60 88888.00 2015-06-08 09:15:12.250 159 12322.17 91.10 54816.65 88888.00 2015-06-08 09:15:12.375 159 12322.15 91.08 54816.62 88888.00 2015-06-08 09:15:12.500 159 12322.15 91.10 54816.65 88888.00 2015-06-08 09:15:12.625 159 12322.15 91.12 54816.70 88888.00 2015-06-08 09:15:12.750 159 12322.08 91.15 54816.68 88888.00 2015-06-08 09:15:12.875 159 12322.00 91.22 54816.72 88888.00 2015-06-08 09:15:13.000 159 12322.00 91.25 54816.75 88888.00 2015-06-08 09:15:13.125 159 12321.88 91.33 54816.75 88888.00 2015-06-08 09:15:13.250 159 12321.80 91.40 54816.75 88888.00 2015-06-08 09:15:13.375 159 12321.83 91.50 54816.75 88888.00 2015-06-08 09:15:13.500 159 12321.70 91.58 54816.78 88888.00 2015-06-08 09:15:13.625 159 12321.60 91.58 54816.78 88888.00 2015-06-08 09:15:13.750 159 12321.52 91.62 54816.78 88888.00 2015-06-08 09:15:13.875 159 12321.42 91.67 54816.75 88888.00 2015-06-08 09:15:14.000 159 12321.38 91.75 54816.75 88888.00 2015-06-08 09:15:14.125 159 12321.30 91.83 54816.78 88888.00 2015-06-08 09:15:14.250 159 12321.20 91.88 54816.80 88888.00 2015-06-08 09:15:14.375 159 12321.10 91.92 54816.80 88888.00 2015-06-08 09:15:14.500 159 12320.95 91.97 54816.78 88888.00 2015-06-08 09:15:14.625 159 12320.77 92.05 54816.80 88888.00 2015-06-08 09:15:14.750 159 12320.67 92.08 54816.78 88888.00 2015-06-08 09:15:14.875 159 12320.58 92.12 54816.75 88888.00 2015-06-08 09:15:15.000 159 12320.48 92.20 54816.75 88888.00 2015-06-08 09:15:15.125 159 12320.40 92.25 54816.78 88888.00 2015-06-08 09:15:15.250 159 12320.25 92.25 54816.78 88888.00 2015-06-08 09:15:15.375 159 12320.23 92.30 54816.78 88888.00 2015-06-08 09:15:15.500 159 12320.10 92.28 54816.75 88888.00 2015-06-08 09:15:15.625 159 12320.00 92.22 54816.75 88888.00 2015-06-08 09:15:15.750 159 12319.95 92.17 54816.72 88888.00 2015-06-08 09:15:15.875 159 12319.98 92.15 54816.70 88888.00 2015-06-08 09:15:16.000 159 12319.88 92.10 54816.68 88888.00 2015-06-08 09:15:16.125 159 12319.83 92.08 54816.68 88888.00 2015-06-08 09:15:16.250 159 12319.80 92.03 54816.68 88888.00 2015-06-08 09:15:16.375 159 12319.80 91.97 54816.65 88888.00 2015-06-08 09:15:16.500 159 12319.70 91.90 54816.62 88888.00 2015-06-08 09:15:16.625 159 12319.67 91.83 54816.62 88888.00 2015-06-08 09:15:16.750 159 12319.62 91.83 54816.60 88888.00 2015-06-08 09:15:16.875 159 12319.65 91.78 54816.62 88888.00 2015-06-08 09:15:17.000 159 12319.58 91.72 54816.60 88888.00 2015-06-08 09:15:17.125 159 12319.55 91.70 54816.55 88888.00 2015-06-08 09:15:17.250 159 12319.52 91.65 54816.53 88888.00 2015-06-08 09:15:17.375 159 12319.48 91.67 54816.53 88888.00 2015-06-08 09:15:17.500 159 12319.48 91.72 54816.55 88888.00 2015-06-08 09:15:17.625 159 12319.42 91.75 54816.50 88888.00 2015-06-08 09:15:17.750 159 12319.42 91.75 54816.47 88888.00 2015-06-08 09:15:17.875 159 12319.40 91.75 54816.47 88888.00 2015-06-08 09:15:18.000 159 12319.40 91.75 54816.45 88888.00 2015-06-08 09:15:18.125 159 12319.38 91.78 54816.47 88888.00 2015-06-08 09:15:18.250 159 12319.35 91.78 54816.47 88888.00 2015-06-08 09:15:18.375 159 12319.38 91.78 54816.45 88888.00 2015-06-08 09:15:18.500 159 12319.45 91.80 54816.45 88888.00 2015-06-08 09:15:18.625 159 12319.40 91.88 54816.45 88888.00 2015-06-08 09:15:18.750 159 12319.35 91.88 54816.40 88888.00 2015-06-08 09:15:18.875 159 12319.38 91.90 54816.40 88888.00 2015-06-08 09:15:19.000 159 12319.40 91.95 54816.38 88888.00 2015-06-08 09:15:19.125 159 12319.42 92.00 54816.40 88888.00 2015-06-08 09:15:19.250 159 12319.42 92.03 54816.43 88888.00 2015-06-08 09:15:19.375 159 12319.40 92.05 54816.43 88888.00 2015-06-08 09:15:19.500 159 12319.38 92.05 54816.43 88888.00 2015-06-08 09:15:19.625 159 12319.30 92.03 54816.40 88888.00 2015-06-08 09:15:19.750 159 12319.30 92.08 54816.40 88888.00 2015-06-08 09:15:19.875 159 12319.30 92.08 54816.40 88888.00 2015-06-08 09:15:20.000 159 12319.25 92.10 54816.43 88888.00 2015-06-08 09:15:20.125 159 12319.33 92.10 54816.45 88888.00 2015-06-08 09:15:20.250 159 12319.38 92.10 54816.45 88888.00 2015-06-08 09:15:20.375 159 12319.45 92.10 54816.45 88888.00 2015-06-08 09:15:20.500 159 12319.45 92.08 54816.45 88888.00 2015-06-08 09:15:20.625 159 12319.48 92.10 54816.45 88888.00 2015-06-08 09:15:20.750 159 12319.48 92.08 54816.43 88888.00 2015-06-08 09:15:20.875 159 12319.58 92.05 54816.43 88888.00 2015-06-08 09:15:21.000 159 12319.60 92.05 54816.43 88888.00 2015-06-08 09:15:21.125 159 12319.65 91.97 54816.43 88888.00 2015-06-08 09:15:21.250 159 12319.73 92.00 54816.43 88888.00 2015-06-08 09:15:21.375 159 12319.80 91.97 54816.40 88888.00 2015-06-08 09:15:21.500 159 12319.80 91.97 54816.38 88888.00 2015-06-08 09:15:21.625 159 12319.80 91.92 54816.35 88888.00 2015-06-08 09:15:21.750 159 12319.90 91.97 54816.35 88888.00 2015-06-08 09:15:21.875 159 12320.02 92.00 54816.38 88888.00 2015-06-08 09:15:22.000 159 12320.12 92.00 54816.32 88888.00 2015-06-08 09:15:22.125 159 12320.15 92.00 54816.35 88888.00 2015-06-08 09:15:22.250 159 12320.12 92.08 54816.32 88888.00 2015-06-08 09:15:22.375 159 12320.17 92.10 54816.30 88888.00 2015-06-08 09:15:22.500 159 12320.20 92.17 54816.32 88888.00 2015-06-08 09:15:22.625 159 12320.20 92.28 54816.32 88888.00 2015-06-08 09:15:22.750 159 12320.23 92.40 54816.32 88888.00 2015-06-08 09:15:22.875 159 12320.23 92.53 54816.32 88888.00 2015-06-08 09:15:23.000 159 12320.25 92.65 54816.32 88888.00 2015-06-08 09:15:23.125 159 12320.33 92.75 54816.32 88888.00 2015-06-08 09:15:23.250 159 12320.25 92.85 54816.30 88888.00 2015-06-08 09:15:23.375 159 12320.17 92.97 54816.30 88888.00 2015-06-08 09:15:23.500 159 12320.10 93.15 54816.30 88888.00 2015-06-08 09:15:23.625 159 12320.10 93.30 54816.32 88888.00 2015-06-08 09:15:23.750 159 12320.08 93.42 54816.32 88888.00 2015-06-08 09:15:23.875 159 12320.08 93.58 54816.32 88888.00 2015-06-08 09:15:24.000 159 12320.12 93.70 54816.30 88888.00 2015-06-08 09:15:24.125 159 12320.08 93.83 54816.32 88888.00 2015-06-08 09:15:24.250 159 12320.00 93.95 54816.35 88888.00 2015-06-08 09:15:24.375 159 12320.00 94.03 54816.35 88888.00 2015-06-08 09:15:24.500 159 12320.00 94.17 54816.32 88888.00 2015-06-08 09:15:24.625 159 12320.00 94.25 54816.32 88888.00 2015-06-08 09:15:24.750 159 12319.92 94.35 54816.35 88888.00 2015-06-08 09:15:24.875 159 12319.90 94.42 54816.35 88888.00 2015-06-08 09:15:25.000 159 12319.92 94.50 54816.35 88888.00 2015-06-08 09:15:25.125 159 12319.95 94.55 54816.35 88888.00 2015-06-08 09:15:25.250 159 12319.98 94.62 54816.38 88888.00 2015-06-08 09:15:25.375 159 12320.02 94.70 54816.32 88888.00 2015-06-08 09:15:25.500 159 12320.02 94.78 54816.38 88888.00 2015-06-08 09:15:25.625 159 12320.08 94.88 54816.38 88888.00 2015-06-08 09:15:25.750 159 12320.08 94.97 54816.38 88888.00 2015-06-08 09:15:25.875 159 12320.08 95.10 54816.38 88888.00 2015-06-08 09:15:26.000 159 12320.08 95.20 54816.38 88888.00 2015-06-08 09:15:26.125 159 12320.10 95.33 54816.38 88888.00 2015-06-08 09:15:26.250 159 12320.10 95.38 54816.38 88888.00 2015-06-08 09:15:26.375 159 12320.12 95.45 54816.38 88888.00 2015-06-08 09:15:26.500 159 12320.12 95.58 54816.43 88888.00 2015-06-08 09:15:26.625 159 12320.12 95.62 54816.45 88888.00 2015-06-08 09:15:26.750 159 12320.20 95.70 54816.43 88888.00 2015-06-08 09:15:26.875 159 12320.12 95.75 54816.45 88888.00 2015-06-08 09:15:27.000 159 12320.00 95.80 54816.45 88888.00 2015-06-08 09:15:27.125 159 12320.02 95.80 54816.45 88888.00 2015-06-08 09:15:27.250 159 12320.08 95.88 54816.47 88888.00 2015-06-08 09:15:27.375 159 12320.12 95.95 54816.47 88888.00 2015-06-08 09:15:27.500 159 12320.10 96.03 54816.47 88888.00 2015-06-08 09:15:27.625 159 12320.08 96.05 54816.45 88888.00 2015-06-08 09:15:27.750 159 12320.05 96.05 54816.45 88888.00 2015-06-08 09:15:27.875 159 12320.12 96.12 54816.50 88888.00 2015-06-08 09:15:28.000 159 12320.12 96.17 54816.45 88888.00 2015-06-08 09:15:28.125 159 12320.15 96.20 54816.45 88888.00 2015-06-08 09:15:28.250 159 12320.10 96.28 54816.43 88888.00 2015-06-08 09:15:28.375 159 12320.10 96.35 54816.40 88888.00 2015-06-08 09:15:28.500 159 12320.02 96.35 54816.40 88888.00 2015-06-08 09:15:28.625 159 12320.05 96.45 54816.43 88888.00 2015-06-08 09:15:28.750 159 12320.10 96.58 54816.47 88888.00 2015-06-08 09:15:28.875 159 12320.08 96.65 54816.47 88888.00 2015-06-08 09:15:29.000 159 12320.08 96.67 54816.47 88888.00 2015-06-08 09:15:29.125 159 12320.10 96.70 54816.45 88888.00 2015-06-08 09:15:29.250 159 12320.08 96.75 54816.47 88888.00 2015-06-08 09:15:29.375 159 12320.08 96.78 54816.47 88888.00 2015-06-08 09:15:29.500 159 12320.08 96.78 54816.50 88888.00 2015-06-08 09:15:29.625 159 12320.05 96.80 54816.50 88888.00 2015-06-08 09:15:29.750 159 12320.08 96.80 54816.55 88888.00 2015-06-08 09:15:29.875 159 12320.17 96.85 54816.57 88888.00 2015-06-08 09:15:30.000 159 12320.20 96.85 54816.55 88888.00 2015-06-08 09:15:30.125 159 12320.20 96.83 54816.53 88888.00 2015-06-08 09:15:30.250 159 12320.20 96.83 54816.57 88888.00 2015-06-08 09:15:30.375 159 12320.23 96.88 54816.60 88888.00 2015-06-08 09:15:30.500 159 12320.17 96.90 54816.65 88888.00 2015-06-08 09:15:30.625 159 12320.15 96.92 54816.68 88888.00 2015-06-08 09:15:30.750 159 12320.12 96.90 54816.68 88888.00 2015-06-08 09:15:30.875 159 12320.17 96.90 54816.72 88888.00 2015-06-08 09:15:31.000 159 12320.25 96.90 54816.75 88888.00 2015-06-08 09:15:31.125 159 12320.30 96.92 54816.75 88888.00 2015-06-08 09:15:31.250 159 12320.20 96.92 54816.78 88888.00 2015-06-08 09:15:31.375 159 12320.17 96.95 54816.78 88888.00 2015-06-08 09:15:31.500 159 12320.20 96.95 54816.80 88888.00 2015-06-08 09:15:31.625 159 12320.17 96.95 54816.85 88888.00 2015-06-08 09:15:31.750 159 12320.15 96.92 54816.88 88888.00 2015-06-08 09:15:31.875 159 12320.08 96.88 54816.88 88888.00 2015-06-08 09:15:32.000 159 12320.08 96.88 54816.95 88888.00 2015-06-08 09:15:32.125 159 12320.17 96.85 54816.97 88888.00 2015-06-08 09:15:32.250 159 12320.17 96.83 54816.97 88888.00 2015-06-08 09:15:32.375 159 12320.12 96.83 54817.00 88888.00 2015-06-08 09:15:32.500 159 12320.02 96.83 54817.03 88888.00 2015-06-08 09:15:32.625 159 12319.92 96.85 54817.07 88888.00 2015-06-08 09:15:32.750 159 12319.77 96.90 54817.07 88888.00 2015-06-08 09:15:32.875 159 12319.65 96.92 54817.07 88888.00 2015-06-08 09:15:33.000 159 12319.65 96.97 54817.12 88888.00 2015-06-08 09:15:33.125 159 12319.62 97.03 54817.12 88888.00 2015-06-08 09:15:33.250 159 12319.52 97.03 54817.15 88888.00 2015-06-08 09:15:33.375 159 12319.50 97.08 54817.20 88888.00 2015-06-08 09:15:33.500 159 12319.48 97.05 54817.22 88888.00 2015-06-08 09:15:33.625 159 12319.42 97.05 54817.25 88888.00 2015-06-08 09:15:33.750 159 12319.33 97.05 54817.28 88888.00 2015-06-08 09:15:33.875 159 12319.27 97.03 54817.30 88888.00 2015-06-08 09:15:34.000 159 12319.25 96.97 54817.30 88888.00 2015-06-08 09:15:34.125 159 12319.25 96.92 54817.32 88888.00 2015-06-08 09:15:34.250 159 12319.17 96.85 54817.35 88888.00 2015-06-08 09:15:34.375 159 12319.15 96.83 54817.38 88888.00 2015-06-08 09:15:34.500 159 12319.05 96.85 54817.43 88888.00 2015-06-08 09:15:34.625 159 12319.02 96.83 54817.43 88888.00 2015-06-08 09:15:34.750 159 12318.98 96.80 54817.45 88888.00 2015-06-08 09:15:34.875 159 12318.92 96.75 54817.47 88888.00 2015-06-08 09:15:35.000 159 12318.85 96.75 54817.50 88888.00 2015-06-08 09:15:35.125 159 12318.92 96.72 54817.50 88888.00 2015-06-08 09:15:35.250 159 12318.83 96.70 54817.53 88888.00 2015-06-08 09:15:35.375 159 12318.83 96.72 54817.55 88888.00 2015-06-08 09:15:35.500 159 12318.80 96.72 54817.57 88888.00 2015-06-08 09:15:35.625 159 12318.75 96.72 54817.57 88888.00 2015-06-08 09:15:35.750 159 12318.70 96.78 54817.60 88888.00 2015-06-08 09:15:35.875 159 12318.73 96.85 54817.62 88888.00 2015-06-08 09:15:36.000 159 12318.62 96.88 54817.65 88888.00 2015-06-08 09:15:36.125 159 12318.55 96.92 54817.68 88888.00 2015-06-08 09:15:36.250 159 12318.55 96.95 54817.68 88888.00 2015-06-08 09:15:36.375 159 12318.58 97.00 54817.68 88888.00 2015-06-08 09:15:36.500 159 12318.60 97.08 54817.70 88888.00 2015-06-08 09:15:36.625 159 12318.60 97.17 54817.72 88888.00 2015-06-08 09:15:36.750 159 12318.60 97.28 54817.78 88888.00 2015-06-08 09:15:36.875 159 12318.52 97.35 54817.80 88888.00 2015-06-08 09:15:37.000 159 12318.40 97.47 54817.82 88888.00 2015-06-08 09:15:37.125 159 12318.33 97.53 54817.88 88888.00 2015-06-08 09:15:37.250 159 12318.25 97.55 54817.88 88888.00 2015-06-08 09:15:37.375 159 12318.23 97.58 54817.88 88888.00 2015-06-08 09:15:37.500 159 12318.15 97.58 54817.93 88888.00 2015-06-08 09:15:37.625 159 12318.10 97.60 54817.95 88888.00 2015-06-08 09:15:37.750 159 12318.05 97.62 54817.95 88888.00 2015-06-08 09:15:37.875 159 12318.05 97.65 54817.97 88888.00 2015-06-08 09:15:38.000 159 12318.05 97.67 54818.00 88888.00 2015-06-08 09:15:38.125 159 12317.98 97.72 54818.03 88888.00 2015-06-08 09:15:38.250 159 12317.88 97.72 54818.05 88888.00 2015-06-08 09:15:38.375 159 12317.85 97.78 54818.05 88888.00 2015-06-08 09:15:38.500 159 12317.77 97.80 54818.07 88888.00 2015-06-08 09:15:38.625 159 12317.73 97.78 54818.12 88888.00 2015-06-08 09:15:38.750 159 12317.67 97.75 54818.10 88888.00 2015-06-08 09:15:38.875 159 12317.60 97.75 54818.15 88888.00 2015-06-08 09:15:39.000 159 12317.58 97.80 54818.18 88888.00 2015-06-08 09:15:39.125 159 12317.62 97.83 54818.20 88888.00 2015-06-08 09:15:39.250 159 12317.65 97.80 54818.22 88888.00 2015-06-08 09:15:39.375 159 12317.70 97.83 54818.20 88888.00 2015-06-08 09:15:39.500 159 12317.65 97.83 54818.22 88888.00 2015-06-08 09:15:39.625 159 12317.60 97.85 54818.28 88888.00 2015-06-08 09:15:39.750 159 12317.55 97.80 54818.28 88888.00 2015-06-08 09:15:39.875 159 12317.55 97.72 54818.28 88888.00 2015-06-08 09:15:40.000 159 12317.62 97.70 54818.28 88888.00 2015-06-08 09:15:40.125 159 12317.67 97.62 54818.30 88888.00 2015-06-08 09:15:40.250 159 12317.62 97.53 54818.30 88888.00 2015-06-08 09:15:40.375 159 12317.62 97.47 54818.32 88888.00 2015-06-08 09:15:40.500 159 12317.62 97.45 54818.32 88888.00 2015-06-08 09:15:40.625 159 12317.60 97.40 54818.32 88888.00 2015-06-08 09:15:40.750 159 12317.60 97.38 54818.35 88888.00 2015-06-08 09:15:40.875 159 12317.52 97.38 54818.35 88888.00 2015-06-08 09:15:41.000 159 12317.45 97.38 54818.38 88888.00 2015-06-08 09:15:41.125 159 12317.38 97.40 54818.40 88888.00 2015-06-08 09:15:41.250 159 12317.30 97.40 54818.43 88888.00 2015-06-08 09:15:41.375 159 12317.27 97.42 54818.40 88888.00 2015-06-08 09:15:41.500 159 12317.20 97.42 54818.40 88888.00 2015-06-08 09:15:41.625 159 12317.12 97.45 54818.43 88888.00 2015-06-08 09:15:41.750 159 12317.02 97.45 54818.47 88888.00 2015-06-08 09:15:41.875 159 12317.00 97.47 54818.45 88888.00 2015-06-08 09:15:42.000 159 12317.00 97.53 54818.45 88888.00 2015-06-08 09:15:42.125 159 12316.92 97.53 54818.50 88888.00 2015-06-08 09:15:42.250 159 12316.83 97.53 54818.53 88888.00 2015-06-08 09:15:42.375 159 12316.83 97.55 54818.53 88888.00 2015-06-08 09:15:42.500 159 12316.77 97.53 54818.53 88888.00 2015-06-08 09:15:42.625 159 12316.67 97.50 54818.55 88888.00 2015-06-08 09:15:42.750 159 12316.55 97.47 54818.55 88888.00 2015-06-08 09:15:42.875 159 12316.45 97.38 54818.60 88888.00 2015-06-08 09:15:43.000 159 12316.40 97.35 54818.57 88888.00 2015-06-08 09:15:43.125 159 12316.38 97.30 54818.62 88888.00 2015-06-08 09:15:43.250 159 12316.27 97.22 54818.65 88888.00 2015-06-08 09:15:43.375 159 12316.23 97.15 54818.68 88888.00 2015-06-08 09:15:43.500 159 12316.15 97.05 54818.75 88888.00 2015-06-08 09:15:43.625 159 12316.10 96.97 54818.75 88888.00 2015-06-08 09:15:43.750 159 12316.05 96.92 54818.78 88888.00 2015-06-08 09:15:43.875 159 12316.02 96.90 54818.82 88888.00 2015-06-08 09:15:44.000 159 12315.92 96.85 54818.82 88888.00 2015-06-08 09:15:44.125 159 12315.77 96.85 54818.85 88888.00 2015-06-08 09:15:44.250 159 12315.62 96.80 54818.88 88888.00 2015-06-08 09:15:44.375 159 12315.52 96.78 54818.93 88888.00 2015-06-08 09:15:44.500 159 12315.42 96.80 54819.00 88888.00 2015-06-08 09:15:44.625 159 12315.30 96.83 54819.05 88888.00 2015-06-08 09:15:44.750 159 12315.23 96.88 54819.05 88888.00 2015-06-08 09:15:44.875 159 12315.05 96.90 54819.07 88888.00 2015-06-08 09:15:45.000 159 12314.92 96.92 54819.12 88888.00 2015-06-08 09:15:45.125 159 12314.80 96.97 54819.18 88888.00 2015-06-08 09:15:45.250 159 12314.60 97.05 54819.20 88888.00 2015-06-08 09:15:45.375 159 12314.45 97.15 54819.22 88888.00 2015-06-08 09:15:45.500 159 12314.20 97.22 54819.25 88888.00 2015-06-08 09:15:45.625 159 12314.00 97.30 54819.28 88888.00 2015-06-08 09:15:45.750 159 12313.83 97.38 54819.30 88888.00 2015-06-08 09:15:45.875 159 12313.73 97.42 54819.30 88888.00 2015-06-08 09:15:46.000 159 12313.62 97.50 54819.32 88888.00 2015-06-08 09:15:46.125 159 12313.48 97.58 54819.38 88888.00 2015-06-08 09:15:46.250 159 12313.38 97.60 54819.43 88888.00 2015-06-08 09:15:46.375 159 12313.23 97.60 54819.43 88888.00 2015-06-08 09:15:46.500 159 12313.15 97.65 54819.43 88888.00 2015-06-08 09:15:46.625 159 12313.10 97.65 54819.43 88888.00 2015-06-08 09:15:46.750 159 12312.95 97.67 54819.47 88888.00 2015-06-08 09:15:46.875 159 12312.90 97.70 54819.50 88888.00 2015-06-08 09:15:47.000 159 12312.80 97.72 54819.53 88888.00 2015-06-08 09:15:47.125 159 12312.67 97.75 54819.60 88888.00 2015-06-08 09:15:47.250 159 12312.58 97.80 54819.60 88888.00 2015-06-08 09:15:47.375 159 12312.48 97.78 54819.57 88888.00 2015-06-08 09:15:47.500 159 12312.45 97.78 54819.60 88888.00 2015-06-08 09:15:47.625 159 12312.40 97.78 54819.62 88888.00 2015-06-08 09:15:47.750 159 12312.33 97.78 54819.65 88888.00 2015-06-08 09:15:47.875 159 12312.27 97.70 54819.65 88888.00 2015-06-08 09:15:48.000 159 12312.25 97.72 54819.68 88888.00 2015-06-08 09:15:48.125 159 12312.17 97.70 54819.70 88888.00 2015-06-08 09:15:48.250 159 12312.08 97.72 54819.78 88888.00 2015-06-08 09:15:48.375 159 12312.05 97.70 54819.75 88888.00 2015-06-08 09:15:48.500 159 12312.00 97.72 54819.78 88888.00 2015-06-08 09:15:48.625 159 12311.98 97.72 54819.85 88888.00 2015-06-08 09:15:48.750 159 12311.85 97.75 54819.88 88888.00 2015-06-08 09:15:48.875 159 12311.73 97.75 54819.93 88888.00 2015-06-08 09:15:49.000 159 12311.67 97.67 54819.93 88888.00 2015-06-08 09:15:49.125 159 12311.58 97.65 54819.95 88888.00 2015-06-08 09:15:49.250 159 12311.42 97.65 54820.00 88888.00 2015-06-08 09:15:49.375 159 12311.30 97.65 54820.03 88888.00 2015-06-08 09:15:49.500 159 12311.23 97.67 54820.10 88888.00 2015-06-08 09:15:49.625 159 12311.17 97.67 54820.15 88888.00 2015-06-08 09:15:49.750 159 12311.12 97.70 54820.15 88888.00 2015-06-08 09:15:49.875 159 12311.02 97.70 54820.15 88888.00 2015-06-08 09:15:50.000 159 12310.92 97.70 54820.18 88888.00 2015-06-08 09:15:50.125 159 12310.75 97.75 54820.20 88888.00 2015-06-08 09:15:50.250 159 12310.55 97.78 54820.28 88888.00 2015-06-08 09:15:50.375 159 12310.38 97.83 54820.28 88888.00 2015-06-08 09:15:50.500 159 12310.20 97.90 54820.28 88888.00 2015-06-08 09:15:50.625 159 12310.10 97.95 54820.32 88888.00 2015-06-08 09:15:50.750 159 12310.02 97.97 54820.35 88888.00 2015-06-08 09:15:50.875 159 12309.95 98.00 54820.38 88888.00 2015-06-08 09:15:51.000 159 12309.83 98.10 54820.43 88888.00 2015-06-08 09:15:51.125 159 12309.60 98.15 54820.45 88888.00 2015-06-08 09:15:51.250 159 12309.42 98.25 54820.47 88888.00 2015-06-08 09:15:51.375 159 12309.35 98.33 54820.47 88888.00 2015-06-08 09:15:51.500 159 12309.20 98.40 54820.50 88888.00 2015-06-08 09:15:51.625 159 12309.00 98.50 54820.50 88888.00 2015-06-08 09:15:51.750 159 12308.85 98.55 54820.53 88888.00 2015-06-08 09:15:51.875 159 12308.65 98.62 54820.57 88888.00 2015-06-08 09:15:52.000 159 12308.50 98.72 54820.60 88888.00 2015-06-08 09:15:52.125 159 12308.35 98.80 54820.62 88888.00 2015-06-08 09:15:52.250 159 12308.25 98.88 54820.68 88888.00 2015-06-08 09:15:52.375 159 12308.10 98.97 54820.72 88888.00 2015-06-08 09:15:52.500 159 12307.95 99.10 54820.75 88888.00 2015-06-08 09:15:52.625 159 12307.80 99.12 54820.78 88888.00 2015-06-08 09:15:52.750 159 12307.65 99.15 54820.78 88888.00 2015-06-08 09:15:52.875 159 12307.55 99.20 54820.82 88888.00 2015-06-08 09:15:53.000 159 12307.40 99.28 54820.82 88888.00 2015-06-08 09:15:53.125 159 12307.25 99.33 54820.82 88888.00 2015-06-08 09:15:53.250 159 12307.17 99.35 54820.85 88888.00 2015-06-08 09:15:53.375 159 12307.12 99.38 54820.88 88888.00 2015-06-08 09:15:53.500 159 12307.02 99.47 54820.90 88888.00 2015-06-08 09:15:53.625 159 12306.98 99.53 54820.93 88888.00 2015-06-08 09:15:53.750 159 12306.92 99.58 54820.95 88888.00 2015-06-08 09:15:53.875 159 12306.77 99.62 54820.97 88888.00 2015-06-08 09:15:54.000 159 12306.65 99.70 54820.97 88888.00 2015-06-08 09:15:54.125 159 12306.58 99.78 54821.00 88888.00 2015-06-08 09:15:54.250 159 12306.42 99.80 54821.03 88888.00 2015-06-08 09:15:54.375 159 12306.33 99.83 54821.03 88888.00 2015-06-08 09:15:54.500 159 12306.27 99.92 54821.05 88888.00 2015-06-08 09:15:54.625 159 12306.20 99.95 54821.05 88888.00 2015-06-08 09:15:54.750 159 12306.08 99.95 54821.10 88888.00 2015-06-08 09:15:54.875 159 12306.00 99.97 54821.10 88888.00 2015-06-08 09:15:55.000 159 12305.90 99.97 54821.05 88888.00 2015-06-08 09:15:55.125 159 12305.75 99.97 54821.05 88888.00 2015-06-08 09:15:55.250 159 12305.65 99.97 54821.07 88888.00 2015-06-08 09:15:55.375 159 12305.62 99.95 54821.07 88888.00 2015-06-08 09:15:55.500 159 12305.55 99.90 54821.05 88888.00 2015-06-08 09:15:55.625 159 12305.48 99.90 54821.07 88888.00 2015-06-08 09:15:55.750 159 12305.40 99.90 54821.07 88888.00 2015-06-08 09:15:55.875 159 12305.40 99.85 54821.05 88888.00 2015-06-08 09:15:56.000 159 12305.40 99.85 54821.03 88888.00 2015-06-08 09:15:56.125 159 12305.30 99.88 54821.03 88888.00 2015-06-08 09:15:56.250 159 12305.20 99.83 54821.03 88888.00 2015-06-08 09:15:56.375 159 12305.17 99.83 54821.00 88888.00 2015-06-08 09:15:56.500 159 12305.12 99.83 54820.97 88888.00 2015-06-08 09:15:56.625 159 12305.15 99.83 54820.97 88888.00 2015-06-08 09:15:56.750 159 12305.12 99.88 54820.97 88888.00 2015-06-08 09:15:56.875 159 12305.05 99.88 54820.97 88888.00 2015-06-08 09:15:57.000 159 12305.05 99.90 54820.93 88888.00 2015-06-08 09:15:57.125 159 12305.05 99.92 54820.90 88888.00 2015-06-08 09:15:57.250 159 12305.02 99.92 54820.93 88888.00 2015-06-08 09:15:57.375 159 12304.92 99.97 54820.90 88888.00 2015-06-08 09:15:57.500 159 12304.90 100.05 54820.88 88888.00 2015-06-08 09:15:57.625 159 12304.83 100.05 54820.90 88888.00 2015-06-08 09:15:57.750 159 12304.73 100.10 54820.90 88888.00 2015-06-08 09:15:57.875 159 12304.62 100.12 54820.90 88888.00 2015-06-08 09:15:58.000 159 12304.58 100.17 54820.93 88888.00 2015-06-08 09:15:58.125 159 12304.50 100.20 54820.88 88888.00 2015-06-08 09:15:58.250 159 12304.33 100.22 54820.90 88888.00 2015-06-08 09:15:58.375 159 12304.12 100.25 54820.88 88888.00 2015-06-08 09:15:58.500 159 12304.08 100.25 54820.88 88888.00 2015-06-08 09:15:58.625 159 12304.05 100.28 54820.90 88888.00 2015-06-08 09:15:58.750 159 12304.02 100.28 54820.90 88888.00 2015-06-08 09:15:58.875 159 12303.88 100.30 54820.90 88888.00 2015-06-08 09:15:59.000 159 12303.75 100.28 54820.90 88888.00 2015-06-08 09:15:59.125 159 12303.65 100.25 54820.93 88888.00 2015-06-08 09:15:59.250 159 12303.58 100.28 54820.95 88888.00 2015-06-08 09:15:59.375 159 12303.55 100.30 54820.95 88888.00 2015-06-08 09:15:59.500 159 12303.40 100.28 54820.97 88888.00 2015-06-08 09:15:59.625 159 12303.27 100.22 54820.95 88888.00 2015-06-08 09:15:59.750 159 12303.20 100.20 54820.95 88888.00 2015-06-08 09:15:59.875 159 12303.15 100.15 54821.00 88888.00 2015-06-08 09:16:00.000 159 12303.10 100.12 54821.00 88888.00 2015-06-08 09:16:00.125 159 12303.05 100.05 54821.00 88888.00 2015-06-08 09:16:00.250 159 12302.92 99.97 54821.05 88888.00 2015-06-08 09:16:00.375 159 12302.90 99.95 54821.05 88888.00 2015-06-08 09:16:00.500 159 12302.83 99.88 54821.03 88888.00 2015-06-08 09:16:00.625 159 12302.70 99.85 54821.05 88888.00 2015-06-08 09:16:00.750 159 12302.60 99.78 54821.05 88888.00 2015-06-08 09:16:00.875 159 12302.60 99.72 54821.05 88888.00 2015-06-08 09:16:01.000 159 12302.52 99.67 54821.05 88888.00 2015-06-08 09:16:01.125 159 12302.42 99.62 54821.07 88888.00 2015-06-08 09:16:01.250 159 12302.38 99.55 54821.10 88888.00 2015-06-08 09:16:01.375 159 12302.25 99.50 54821.10 88888.00 2015-06-08 09:16:01.500 159 12302.15 99.47 54821.12 88888.00 2015-06-08 09:16:01.625 159 12302.05 99.47 54821.12 88888.00 2015-06-08 09:16:01.750 159 12301.95 99.42 54821.15 88888.00 2015-06-08 09:16:01.875 159 12301.85 99.38 54821.18 88888.00 2015-06-08 09:16:02.000 159 12301.77 99.30 54821.15 88888.00 2015-06-08 09:16:02.125 159 12301.77 99.25 54821.15 88888.00 2015-06-08 09:16:02.250 159 12301.62 99.22 54821.12 88888.00 2015-06-08 09:16:02.375 159 12301.58 99.20 54821.12 88888.00 2015-06-08 09:16:02.500 159 12301.50 99.17 54821.15 88888.00 2015-06-08 09:16:02.625 159 12301.35 99.12 54821.15 88888.00 2015-06-08 09:16:02.750 159 12301.27 99.10 54821.15 88888.00 2015-06-08 09:16:02.875 159 12301.23 99.10 54821.15 88888.00 2015-06-08 09:16:03.000 159 12301.23 99.08 54821.15 88888.00 2015-06-08 09:16:03.125 159 12301.23 99.08 54821.12 88888.00 2015-06-08 09:16:03.250 159 12301.23 99.08 54821.12 88888.00 2015-06-08 09:16:03.375 159 12301.17 99.10 54821.12 88888.00 2015-06-08 09:16:03.500 159 12301.12 99.15 54821.10 88888.00 2015-06-08 09:16:03.625 159 12301.17 99.15 54821.07 88888.00 2015-06-08 09:16:03.750 159 12301.25 99.20 54821.07 88888.00 2015-06-08 09:16:03.875 159 12301.20 99.20 54821.05 88888.00 2015-06-08 09:16:04.000 159 12301.10 99.22 54821.03 88888.00 2015-06-08 09:16:04.125 159 12300.98 99.25 54821.07 88888.00 2015-06-08 09:16:04.250 159 12300.95 99.22 54821.05 88888.00 2015-06-08 09:16:04.375 159 12301.00 99.25 54821.03 88888.00 2015-06-08 09:16:04.500 159 12301.08 99.25 54821.03 88888.00 2015-06-08 09:16:04.625 159 12301.05 99.28 54821.05 88888.00 2015-06-08 09:16:04.750 159 12301.02 99.25 54821.03 88888.00 2015-06-08 09:16:04.875 159 12300.98 99.28 54821.00 88888.00 2015-06-08 09:16:05.000 159 12300.95 99.28 54821.00 88888.00 2015-06-08 09:16:05.125 159 12300.90 99.28 54821.00 88888.00 2015-06-08 09:16:05.250 159 12300.92 99.28 54820.95 88888.00 2015-06-08 09:16:05.375 159 12300.95 99.25 54820.95 88888.00 2015-06-08 09:16:05.500 159 12300.98 99.17 54820.93 88888.00 2015-06-08 09:16:05.625 159 12300.98 99.12 54820.93 88888.00 2015-06-08 09:16:05.750 159 12300.98 99.05 54820.90 88888.00 2015-06-08 09:16:05.875 159 12301.10 99.00 54820.90 88888.00 2015-06-08 09:16:06.000 159 12301.20 98.88 54820.85 88888.00 2015-06-08 09:16:06.125 159 12301.25 98.75 54820.82 88888.00 2015-06-08 09:16:06.250 159 12301.25 98.67 54820.82 88888.00 2015-06-08 09:16:06.375 159 12301.25 98.62 54820.82 88888.00 2015-06-08 09:16:06.500 159 12301.27 98.53 54820.80 88888.00 2015-06-08 09:16:06.625 159 12301.35 98.42 54820.78 88888.00 2015-06-08 09:16:06.750 159 12301.40 98.35 54820.78 88888.00 2015-06-08 09:16:06.875 159 12301.40 98.28 54820.75 88888.00 2015-06-08 09:16:07.000 159 12301.42 98.15 54820.72 88888.00 2015-06-08 09:16:07.125 159 12301.42 98.08 54820.70 88888.00 2015-06-08 09:16:07.250 159 12301.40 98.03 54820.68 88888.00 2015-06-08 09:16:07.375 159 12301.35 98.00 54820.62 88888.00 2015-06-08 09:16:07.500 159 12301.33 98.00 54820.60 88888.00 2015-06-08 09:16:07.625 159 12301.33 98.00 54820.57 88888.00 2015-06-08 09:16:07.750 159 12301.33 97.97 54820.55 88888.00 2015-06-08 09:16:07.875 159 12301.33 98.00 54820.50 88888.00 2015-06-08 09:16:08.000 159 12301.33 98.00 54820.47 88888.00 2015-06-08 09:16:08.125 159 12301.30 98.00 54820.45 88888.00 2015-06-08 09:16:08.250 159 12301.33 98.00 54820.43 88888.00 2015-06-08 09:16:08.375 159 12301.38 98.03 54820.40 88888.00 2015-06-08 09:16:08.500 159 12301.42 98.08 54820.38 88888.00 2015-06-08 09:16:08.625 159 12301.45 98.12 54820.35 88888.00 2015-06-08 09:16:08.750 159 12301.50 98.12 54820.32 88888.00 2015-06-08 09:16:08.875 159 12301.62 98.15 54820.28 88888.00 2015-06-08 09:16:09.000 159 12301.73 98.15 54820.22 88888.00 2015-06-08 09:16:09.125 159 12301.77 98.15 54820.20 88888.00 2015-06-08 09:16:09.250 159 12301.85 98.12 54820.18 88888.00 2015-06-08 09:16:09.375 159 12301.92 98.12 54820.15 88888.00 2015-06-08 09:16:09.500 159 12301.98 98.12 54820.12 88888.00 2015-06-08 09:16:09.625 159 12301.98 98.10 54820.12 88888.00 2015-06-08 09:16:09.750 159 12301.90 98.08 54820.10 88888.00 2015-06-08 09:16:09.875 159 12301.92 98.05 54820.10 88888.00 2015-06-08 09:16:10.000 159 12301.98 98.03 54820.05 88888.00 2015-06-08 09:16:10.125 159 12301.98 98.03 54820.05 88888.00 2015-06-08 09:16:10.250 159 12301.95 98.03 54820.05 88888.00 2015-06-08 09:16:10.375 159 12301.88 98.00 54820.00 88888.00 2015-06-08 09:16:10.500 159 12301.88 98.00 54820.03 88888.00 2015-06-08 09:16:10.625 159 12301.90 98.00 54820.05 88888.00 2015-06-08 09:16:10.750 159 12301.95 98.00 54820.03 88888.00 2015-06-08 09:16:10.875 159 12301.95 98.03 54820.03 88888.00 2015-06-08 09:16:11.000 159 12301.98 97.95 54820.00 88888.00 2015-06-08 09:16:11.125 159 12301.98 97.95 54820.03 88888.00 2015-06-08 09:16:11.250 159 12301.95 98.03 54820.03 88888.00 2015-06-08 09:16:11.375 159 12301.92 98.05 54820.00 88888.00 2015-06-08 09:16:11.500 159 12301.88 98.05 54819.97 88888.00 2015-06-08 09:16:11.625 159 12301.90 98.05 54819.97 88888.00 2015-06-08 09:16:11.750 159 12301.90 98.08 54819.95 88888.00 2015-06-08 09:16:11.875 159 12301.90 98.12 54819.97 88888.00 2015-06-08 09:16:12.000 159 12301.95 98.15 54819.95 88888.00 2015-06-08 09:16:12.125 159 12301.88 98.12 54819.93 88888.00 2015-06-08 09:16:12.250 159 12301.80 98.12 54819.95 88888.00 2015-06-08 09:16:12.375 159 12301.83 98.10 54819.93 88888.00 2015-06-08 09:16:12.500 159 12301.92 98.17 54819.93 88888.00 2015-06-08 09:16:12.625 159 12301.92 98.22 54819.93 88888.00 2015-06-08 09:16:12.750 159 12301.85 98.22 54819.90 88888.00 2015-06-08 09:16:12.875 159 12301.88 98.22 54819.90 88888.00 2015-06-08 09:16:13.000 159 12301.83 98.25 54819.88 88888.00 2015-06-08 09:16:13.125 159 12301.77 98.30 54819.88 88888.00 2015-06-08 09:16:13.250 159 12301.77 98.30 54819.82 88888.00 2015-06-08 09:16:13.375 159 12301.73 98.30 54819.80 88888.00 2015-06-08 09:16:13.500 159 12301.75 98.33 54819.82 88888.00 2015-06-08 09:16:13.625 159 12301.85 98.33 54819.80 88888.00 2015-06-08 09:16:13.750 159 12301.92 98.38 54819.78 88888.00 2015-06-08 09:16:13.875 159 12301.88 98.40 54819.78 88888.00 2015-06-08 09:16:14.000 159 12301.80 98.45 54819.75 88888.00 2015-06-08 09:16:14.125 159 12301.83 98.50 54819.75 88888.00 2015-06-08 09:16:14.250 159 12301.85 98.58 54819.75 88888.00 2015-06-08 09:16:14.375 159 12301.88 98.60 54819.72 88888.00 2015-06-08 09:16:14.500 159 12301.92 98.60 54819.72 88888.00 2015-06-08 09:16:14.625 159 12301.90 98.62 54819.72 88888.00 2015-06-08 09:16:14.750 159 12301.88 98.70 54819.70 88888.00 2015-06-08 09:16:14.875 159 12301.90 98.78 54819.70 88888.00 2015-06-08 09:16:15.000 159 12301.83 98.80 54819.65 88888.00 2015-06-08 09:16:15.125 159 12301.85 98.85 54819.65 88888.00 2015-06-08 09:16:15.250 159 12301.92 98.88 54819.62 88888.00 2015-06-08 09:16:15.375 159 12301.92 98.97 54819.62 88888.00 2015-06-08 09:16:15.500 159 12301.95 99.03 54819.65 88888.00 2015-06-08 09:16:15.625 159 12302.02 99.03 54819.60 88888.00 2015-06-08 09:16:15.750 159 12302.05 99.05 54819.57 88888.00 2015-06-08 09:16:15.875 159 12302.05 99.10 54819.55 88888.00 2015-06-08 09:16:16.000 159 12302.05 99.12 54819.55 88888.00 2015-06-08 09:16:16.125 159 12301.98 99.17 54819.55 88888.00 2015-06-08 09:16:16.250 159 12301.95 99.22 54819.53 88888.00 2015-06-08 09:16:16.375 159 12301.95 99.25 54819.53 88888.00 2015-06-08 09:16:16.500 159 12301.98 99.33 54819.53 88888.00 2015-06-08 09:16:16.625 159 12301.92 99.40 54819.55 88888.00 2015-06-08 09:16:16.750 159 12301.90 99.42 54819.53 88888.00 2015-06-08 09:16:16.875 159 12301.85 99.45 54819.53 88888.00 2015-06-08 09:16:17.000 159 12301.83 99.53 54819.50 88888.00 2015-06-08 09:16:17.125 159 12301.83 99.60 54819.53 88888.00 2015-06-08 09:16:17.250 159 12301.80 99.67 54819.50 88888.00 2015-06-08 09:16:17.375 159 12301.73 99.72 54819.50 88888.00 2015-06-08 09:16:17.500 159 12301.67 99.80 54819.47 88888.00 2015-06-08 09:16:17.625 159 12301.70 99.85 54819.47 88888.00 2015-06-08 09:16:17.750 159 12301.62 99.95 54819.45 88888.00 2015-06-08 09:16:17.875 159 12301.55 100.03 54819.38 88888.00 2015-06-08 09:16:18.000 159 12301.55 100.12 54819.38 88888.00 2015-06-08 09:16:18.125 159 12301.60 100.15 54819.38 88888.00 2015-06-08 09:16:18.250 159 12301.60 100.17 54819.38 88888.00 2015-06-08 09:16:18.375 159 12301.60 100.20 54819.40 88888.00 2015-06-08 09:16:18.500 159 12301.60 100.20 54819.38 88888.00 2015-06-08 09:16:18.625 159 12301.60 100.20 54819.35 88888.00 2015-06-08 09:16:18.750 159 12301.62 100.17 54819.32 88888.00 2015-06-08 09:16:18.875 159 12301.62 100.10 54819.32 88888.00 2015-06-08 09:16:19.000 159 12301.60 100.08 54819.32 88888.00 2015-06-08 09:16:19.125 159 12301.60 100.05 54819.35 88888.00 2015-06-08 09:16:19.250 159 12301.52 99.95 54819.32 88888.00 2015-06-08 09:16:19.375 159 12301.45 99.88 54819.32 88888.00 2015-06-08 09:16:19.500 159 12301.48 99.85 54819.32 88888.00 2015-06-08 09:16:19.625 159 12301.48 99.83 54819.32 88888.00 2015-06-08 09:16:19.750 159 12301.40 99.75 54819.30 88888.00 2015-06-08 09:16:19.875 159 12301.33 99.75 54819.35 88888.00 2015-06-08 09:16:20.000 159 12301.27 99.72 54819.38 88888.00 2015-06-08 09:16:20.125 159 12301.23 99.67 54819.38 88888.00 2015-06-08 09:16:20.250 159 12301.12 99.65 54819.35 88888.00 2015-06-08 09:16:20.375 159 12301.05 99.62 54819.32 88888.00 2015-06-08 09:16:20.500 159 12300.92 99.62 54819.35 88888.00 2015-06-08 09:16:20.625 159 12300.83 99.62 54819.35 88888.00 2015-06-08 09:16:20.750 159 12300.75 99.62 54819.35 88888.00 2015-06-08 09:16:20.875 159 12300.58 99.62 54819.32 88888.00 2015-06-08 09:16:21.000 159 12300.45 99.60 54819.35 88888.00 2015-06-08 09:16:21.125 159 12300.30 99.65 54819.35 88888.00 2015-06-08 09:16:21.250 159 12300.17 99.70 54819.32 88888.00 2015-06-08 09:16:21.375 159 12300.15 99.75 54819.32 88888.00 2015-06-08 09:16:21.500 159 12300.08 99.78 54819.32 88888.00 2015-06-08 09:16:21.625 159 12299.95 99.83 54819.30 88888.00 2015-06-08 09:16:21.750 159 12299.83 99.90 54819.30 88888.00 2015-06-08 09:16:21.875 159 12299.80 99.95 54819.28 88888.00 2015-06-08 09:16:22.000 159 12299.80 99.97 54819.25 88888.00 2015-06-08 09:16:22.125 159 12299.73 99.97 54819.25 88888.00 2015-06-08 09:16:22.250 159 12299.73 100.00 54819.22 88888.00 2015-06-08 09:16:22.375 159 12299.73 100.03 54819.20 88888.00 2015-06-08 09:16:22.500 159 12299.65 100.03 54819.15 88888.00 2015-06-08 09:16:22.625 159 12299.65 100.05 54819.15 88888.00 2015-06-08 09:16:22.750 159 12299.70 100.10 54819.12 88888.00 2015-06-08 09:16:22.875 159 12299.75 100.12 54819.10 88888.00 2015-06-08 09:16:23.000 159 12299.77 100.10 54819.03 88888.00 2015-06-08 09:16:23.125 159 12299.83 100.08 54819.00 88888.00 2015-06-08 09:16:23.250 159 12299.88 100.05 54819.03 88888.00 2015-06-08 09:16:23.375 159 12299.92 100.08 54819.00 88888.00 2015-06-08 09:16:23.500 159 12299.95 100.10 54819.00 88888.00 2015-06-08 09:16:23.625 159 12299.88 100.10 54818.95 88888.00 2015-06-08 09:16:23.750 159 12299.85 100.12 54818.93 88888.00 2015-06-08 09:16:23.875 159 12299.92 100.15 54818.90 88888.00 2015-06-08 09:16:24.000 159 12299.92 100.12 54818.88 88888.00 2015-06-08 09:16:24.125 159 12299.92 100.10 54818.85 88888.00 2015-06-08 09:16:24.250 159 12299.90 100.17 54818.82 88888.00 2015-06-08 09:16:24.375 159 12299.90 100.15 54818.82 88888.00 2015-06-08 09:16:24.500 159 12299.88 100.15 54818.78 88888.00 2015-06-08 09:16:24.625 159 12299.85 100.10 54818.78 88888.00 2015-06-08 09:16:24.750 159 12299.88 100.15 54818.72 88888.00 2015-06-08 09:16:24.875 159 12299.85 100.17 54818.78 88888.00 2015-06-08 09:16:25.000 159 12299.77 100.17 54818.72 88888.00 2015-06-08 09:16:25.125 159 12299.77 100.15 54818.72 88888.00 2015-06-08 09:16:25.250 159 12299.83 100.17 54818.70 88888.00 2015-06-08 09:16:25.375 159 12299.88 100.25 54818.70 88888.00 2015-06-08 09:16:25.500 159 12299.92 100.28 54818.65 88888.00 2015-06-08 09:16:25.625 159 12299.90 100.30 54818.62 88888.00 2015-06-08 09:16:25.750 159 12299.90 100.35 54818.57 88888.00 2015-06-08 09:16:25.875 159 12299.88 100.40 54818.57 88888.00 2015-06-08 09:16:26.000 159 12299.92 100.45 54818.53 88888.00 2015-06-08 09:16:26.125 159 12299.95 100.47 54818.53 88888.00 2015-06-08 09:16:26.250 159 12299.98 100.50 54818.50 88888.00 2015-06-08 09:16:26.375 159 12299.98 100.53 54818.47 88888.00 2015-06-08 09:16:26.500 159 12299.95 100.55 54818.45 88888.00 2015-06-08 09:16:26.625 159 12299.95 100.58 54818.45 88888.00 2015-06-08 09:16:26.750 159 12299.98 100.60 54818.45 88888.00 2015-06-08 09:16:26.875 159 12300.00 100.60 54818.43 88888.00 2015-06-08 09:16:27.000 159 12299.98 100.65 54818.38 88888.00 2015-06-08 09:16:27.125 159 12299.92 100.67 54818.38 88888.00 2015-06-08 09:16:27.250 159 12299.88 100.70 54818.38 88888.00 2015-06-08 09:16:27.375 159 12299.83 100.70 54818.35 88888.00 2015-06-08 09:16:27.500 159 12299.83 100.75 54818.32 88888.00 2015-06-08 09:16:27.625 159 12299.80 100.80 54818.30 88888.00 2015-06-08 09:16:27.750 159 12299.67 100.83 54818.28 88888.00 2015-06-08 09:16:27.875 159 12299.60 100.85 54818.25 88888.00 2015-06-08 09:16:28.000 159 12299.60 100.92 54818.25 88888.00 2015-06-08 09:16:28.125 159 12299.58 100.95 54818.20 88888.00 2015-06-08 09:16:28.250 159 12299.45 100.97 54818.20 88888.00 2015-06-08 09:16:28.375 159 12299.38 100.97 54818.15 88888.00 2015-06-08 09:16:28.500 159 12299.30 101.03 54818.15 88888.00 2015-06-08 09:16:28.625 159 12299.27 101.03 54818.18 88888.00 2015-06-08 09:16:28.750 159 12299.23 101.03 54818.15 88888.00 2015-06-08 09:16:28.875 159 12299.12 101.03 54818.15 88888.00 2015-06-08 09:16:29.000 159 12299.02 101.03 54818.12 88888.00 2015-06-08 09:16:29.125 159 12298.95 101.05 54818.10 88888.00 2015-06-08 09:16:29.250 159 12298.95 101.05 54818.10 88888.00 2015-06-08 09:16:29.375 159 12298.95 101.08 54818.07 88888.00 2015-06-08 09:16:29.500 159 12298.83 101.10 54818.05 88888.00 2015-06-08 09:16:29.625 159 12298.70 101.10 54818.05 88888.00 2015-06-08 09:16:29.750 159 12298.75 101.10 54818.03 88888.00 2015-06-08 09:16:29.875 159 12298.88 101.10 54818.00 88888.00 2015-06-08 09:16:30.000 159 12298.88 101.12 54817.97 88888.00 2015-06-08 09:16:30.125 159 12298.83 101.17 54817.97 88888.00 2015-06-08 09:16:30.250 159 12298.70 101.15 54817.93 88888.00 2015-06-08 09:16:30.375 159 12298.73 101.20 54817.90 88888.00 2015-06-08 09:16:30.500 159 12298.80 101.22 54817.85 88888.00 2015-06-08 09:16:30.625 159 12298.80 101.28 54817.85 88888.00 2015-06-08 09:16:30.750 159 12298.83 101.25 54817.85 88888.00 2015-06-08 09:16:30.875 159 12298.88 101.28 54817.78 88888.00 2015-06-08 09:16:31.000 159 12298.90 101.30 54817.75 88888.00 2015-06-08 09:16:31.125 159 12298.90 101.35 54817.72 88888.00 2015-06-08 09:16:31.250 159 12298.85 101.38 54817.70 88888.00 2015-06-08 09:16:31.375 159 12298.90 101.45 54817.68 88888.00 2015-06-08 09:16:31.500 159 12298.92 101.53 54817.68 88888.00 2015-06-08 09:16:31.625 159 12298.92 101.58 54817.65 88888.00 2015-06-08 09:16:31.750 159 12298.92 101.65 54817.62 88888.00 2015-06-08 09:16:31.875 159 12298.92 101.70 54817.62 88888.00 2015-06-08 09:16:32.000 159 12298.98 101.78 54817.60 88888.00 2015-06-08 09:16:32.125 159 12299.02 101.90 54817.57 88888.00 2015-06-08 09:16:32.250 159 12299.05 101.97 54817.53 88888.00 2015-06-08 09:16:32.375 159 12299.02 102.03 54817.53 88888.00 2015-06-08 09:16:32.500 159 12299.00 102.08 54817.53 88888.00 2015-06-08 09:16:32.625 159 12299.02 102.12 54817.50 88888.00 2015-06-08 09:16:32.750 159 12299.02 102.17 54817.47 88888.00 2015-06-08 09:16:32.875 159 12298.98 102.20 54817.47 88888.00 2015-06-08 09:16:33.000 159 12298.95 102.28 54817.47 88888.00 2015-06-08 09:16:33.125 159 12298.95 102.33 54817.45 88888.00 2015-06-08 09:16:33.250 159 12298.92 102.35 54817.45 88888.00 2015-06-08 09:16:33.375 159 12299.00 102.38 54817.45 88888.00 2015-06-08 09:16:33.500 159 12299.05 102.40 54817.45 88888.00 2015-06-08 09:16:33.625 159 12299.05 102.45 54817.45 88888.00 2015-06-08 09:16:33.750 159 12299.00 102.45 54817.38 88888.00 2015-06-08 09:16:33.875 159 12298.95 102.47 54817.40 88888.00 2015-06-08 09:16:34.000 159 12298.92 102.53 54817.43 88888.00 2015-06-08 09:16:34.125 159 12298.92 102.53 54817.40 88888.00 2015-06-08 09:16:34.250 159 12298.88 102.55 54817.40 88888.00 2015-06-08 09:16:34.375 159 12298.85 102.55 54817.40 88888.00 2015-06-08 09:16:34.500 159 12298.77 102.58 54817.43 88888.00 2015-06-08 09:16:34.625 159 12298.65 102.58 54817.38 88888.00 2015-06-08 09:16:34.750 159 12298.62 102.55 54817.35 88888.00 2015-06-08 09:16:34.875 159 12298.58 102.55 54817.38 88888.00 2015-06-08 09:16:35.000 159 12298.48 102.58 54817.38 88888.00 2015-06-08 09:16:35.125 159 12298.45 102.60 54817.38 88888.00 2015-06-08 09:16:35.250 159 12298.35 102.58 54817.35 88888.00 2015-06-08 09:16:35.375 159 12298.23 102.60 54817.32 88888.00 2015-06-08 09:16:35.500 159 12298.20 102.60 54817.35 88888.00 2015-06-08 09:16:35.625 159 12298.20 102.60 54817.38 88888.00 2015-06-08 09:16:35.750 159 12298.10 102.55 54817.35 88888.00 2015-06-08 09:16:35.875 159 12297.98 102.55 54817.35 88888.00 2015-06-08 09:16:36.000 159 12297.92 102.55 54817.30 88888.00 2015-06-08 09:16:36.125 159 12297.90 102.58 54817.32 88888.00 2015-06-08 09:16:36.250 159 12297.88 102.58 54817.32 88888.00 2015-06-08 09:16:36.375 159 12297.90 102.58 54817.32 88888.00 2015-06-08 09:16:36.500 159 12297.85 102.60 54817.30 88888.00 2015-06-08 09:16:36.625 159 12297.83 102.55 54817.30 88888.00 2015-06-08 09:16:36.750 159 12297.88 102.55 54817.28 88888.00 2015-06-08 09:16:36.875 159 12297.85 102.55 54817.28 88888.00 2015-06-08 09:16:37.000 159 12297.83 102.50 54817.28 88888.00 2015-06-08 09:16:37.125 159 12297.80 102.47 54817.28 88888.00 2015-06-08 09:16:37.250 159 12297.80 102.45 54817.22 88888.00 2015-06-08 09:16:37.375 159 12297.83 102.45 54817.22 88888.00 2015-06-08 09:16:37.500 159 12297.83 102.47 54817.22 88888.00 2015-06-08 09:16:37.625 159 12297.77 102.47 54817.25 88888.00 2015-06-08 09:16:37.750 159 12297.73 102.50 54817.22 88888.00 2015-06-08 09:16:37.875 159 12297.73 102.53 54817.28 88888.00 2015-06-08 09:16:38.000 159 12297.73 102.58 54817.25 88888.00 2015-06-08 09:16:38.125 159 12297.62 102.60 54817.22 88888.00 2015-06-08 09:16:38.250 159 12297.55 102.58 54817.25 88888.00 2015-06-08 09:16:38.375 159 12297.55 102.60 54817.25 88888.00 2015-06-08 09:16:38.500 159 12297.45 102.60 54817.28 88888.00 2015-06-08 09:16:38.625 159 12297.30 102.65 54817.28 88888.00 2015-06-08 09:16:38.750 159 12297.15 102.65 54817.25 88888.00 2015-06-08 09:16:38.875 159 12297.10 102.70 54817.25 88888.00 2015-06-08 09:16:39.000 159 12297.02 102.72 54817.22 88888.00 2015-06-08 09:16:39.125 159 12296.90 102.83 54817.25 88888.00 2015-06-08 09:16:39.250 159 12296.77 102.95 54817.30 88888.00 2015-06-08 09:16:39.375 159 12296.67 103.03 54817.30 88888.00 2015-06-08 09:16:39.500 159 12296.50 103.12 54817.28 88888.00 2015-06-08 09:16:39.625 159 12296.42 103.22 54817.30 88888.00 2015-06-08 09:16:39.750 159 12296.38 103.30 54817.30 88888.00 2015-06-08 09:16:39.875 159 12296.33 103.35 54817.28 88888.00 2015-06-08 09:16:40.000 159 12296.25 103.42 54817.28 88888.00 2015-06-08 09:16:40.125 159 12296.10 103.55 54817.28 88888.00 2015-06-08 09:16:40.250 159 12296.02 103.58 54817.28 88888.00 2015-06-08 09:16:40.375 159 12295.98 103.67 54817.28 88888.00 2015-06-08 09:16:40.500 159 12295.92 103.72 54817.28 88888.00 2015-06-08 09:16:40.625 159 12295.90 103.78 54817.25 88888.00 2015-06-08 09:16:40.750 159 12295.88 103.85 54817.22 88888.00 2015-06-08 09:16:40.875 159 12295.80 103.90 54817.25 88888.00 2015-06-08 09:16:41.000 159 12295.80 103.90 54817.20 88888.00 2015-06-08 09:16:41.125 159 12295.75 103.90 54817.20 88888.00 2015-06-08 09:16:41.250 159 12295.70 103.92 54817.20 88888.00 2015-06-08 09:16:41.375 159 12295.65 103.95 54817.15 88888.00 2015-06-08 09:16:41.500 159 12295.55 103.95 54817.15 88888.00 2015-06-08 09:16:41.625 159 12295.48 103.95 54817.18 88888.00 2015-06-08 09:16:41.750 159 12295.45 103.90 54817.15 88888.00 2015-06-08 09:16:41.875 159 12295.42 103.92 54817.15 88888.00 2015-06-08 09:16:42.000 159 12295.38 103.92 54817.15 88888.00 2015-06-08 09:16:42.125 159 12295.35 103.95 54817.12 88888.00 2015-06-08 09:16:42.250 159 12295.45 103.95 54817.12 88888.00 2015-06-08 09:16:42.375 159 12295.42 103.95 54817.12 88888.00 2015-06-08 09:16:42.500 159 12295.33 103.95 54817.10 88888.00 2015-06-08 09:16:42.625 159 12295.27 103.92 54817.12 88888.00 2015-06-08 09:16:42.750 159 12295.27 103.90 54817.10 88888.00 2015-06-08 09:16:42.875 159 12295.20 103.90 54817.10 88888.00 2015-06-08 09:16:43.000 159 12295.12 103.83 54817.07 88888.00 2015-06-08 09:16:43.125 159 12295.12 103.80 54817.12 88888.00 2015-06-08 09:16:43.250 159 12295.10 103.75 54817.15 88888.00 2015-06-08 09:16:43.375 159 12295.05 103.75 54817.15 88888.00 2015-06-08 09:16:43.500 159 12295.00 103.72 54817.15 88888.00 2015-06-08 09:16:43.625 159 12294.95 103.72 54817.18 88888.00 2015-06-08 09:16:43.750 159 12294.92 103.72 54817.18 88888.00 2015-06-08 09:16:43.875 159 12294.90 103.70 54817.18 88888.00 2015-06-08 09:16:44.000 159 12294.80 103.70 54817.12 88888.00 2015-06-08 09:16:44.125 159 12294.73 103.75 54817.18 88888.00 2015-06-08 09:16:44.250 159 12294.70 103.72 54817.18 88888.00 2015-06-08 09:16:44.375 159 12294.67 103.72 54817.15 88888.00 2015-06-08 09:16:44.500 159 12294.67 103.72 54817.12 88888.00 2015-06-08 09:16:44.625 159 12294.70 103.70 54817.15 88888.00 2015-06-08 09:16:44.750 159 12294.65 103.70 54817.18 88888.00 2015-06-08 09:16:44.875 159 12294.60 103.67 54817.18 88888.00 2015-06-08 09:16:45.000 159 12294.58 103.60 54817.18 88888.00 2015-06-08 09:16:45.125 159 12294.58 103.53 54817.18 88888.00 2015-06-08 09:16:45.250 159 12294.60 103.45 54817.22 88888.00 2015-06-08 09:16:45.375 159 12294.55 103.40 54817.22 88888.00 2015-06-08 09:16:45.500 159 12294.48 103.35 54817.28 88888.00 2015-06-08 09:16:45.625 159 12294.42 103.28 54817.30 88888.00 2015-06-08 09:16:45.750 159 12294.42 103.22 54817.28 88888.00 2015-06-08 09:16:45.875 159 12294.42 103.22 54817.32 88888.00 2015-06-08 09:16:46.000 159 12294.33 103.15 54817.32 88888.00 2015-06-08 09:16:46.125 159 12294.25 103.08 54817.32 88888.00 2015-06-08 09:16:46.250 159 12294.17 103.05 54817.35 88888.00 2015-06-08 09:16:46.375 159 12294.17 103.08 54817.40 88888.00 2015-06-08 09:16:46.500 159 12294.17 103.05 54817.45 88888.00 2015-06-08 09:16:46.625 159 12294.08 102.97 54817.47 88888.00 2015-06-08 09:16:46.750 159 12293.98 102.97 54817.47 88888.00 2015-06-08 09:16:46.875 159 12293.85 102.95 54817.47 88888.00 2015-06-08 09:16:47.000 159 12293.73 102.90 54817.50 88888.00 2015-06-08 09:16:47.125 159 12293.67 102.90 54817.53 88888.00 2015-06-08 09:16:47.250 159 12293.58 102.92 54817.55 88888.00 2015-06-08 09:16:47.375 159 12293.58 102.95 54817.57 88888.00 2015-06-08 09:16:47.500 159 12293.50 103.00 54817.57 88888.00 2015-06-08 09:16:47.625 159 12293.33 103.03 54817.57 88888.00 2015-06-08 09:16:47.750 159 12293.12 103.05 54817.55 88888.00 2015-06-08 09:16:47.875 159 12293.12 103.10 54817.55 88888.00 2015-06-08 09:16:48.000 159 12293.08 103.12 54817.57 88888.00 2015-06-08 09:16:48.125 159 12292.95 103.17 54817.62 88888.00 2015-06-08 09:16:48.250 159 12292.90 103.20 54817.62 88888.00 2015-06-08 09:16:48.375 159 12292.85 103.22 54817.60 88888.00 2015-06-08 09:16:48.500 159 12292.83 103.22 54817.60 88888.00 2015-06-08 09:16:48.625 159 12292.83 103.28 54817.60 88888.00 2015-06-08 09:16:48.750 159 12292.85 103.30 54817.60 88888.00 2015-06-08 09:16:48.875 159 12292.83 103.30 54817.57 88888.00 2015-06-08 09:16:49.000 159 12292.77 103.33 54817.53 88888.00 2015-06-08 09:16:49.125 159 12292.77 103.38 54817.53 88888.00 2015-06-08 09:16:49.250 159 12292.90 103.45 54817.55 88888.00 2015-06-08 09:16:49.375 159 12293.02 103.50 54817.57 88888.00 2015-06-08 09:16:49.500 159 12293.05 103.53 54817.55 88888.00 2015-06-08 09:16:49.625 159 12293.05 103.50 54817.53 88888.00 2015-06-08 09:16:49.750 159 12293.10 103.53 54817.53 88888.00 2015-06-08 09:16:49.875 159 12293.12 103.58 54817.55 88888.00 2015-06-08 09:16:50.000 159 12293.10 103.62 54817.55 88888.00 2015-06-08 09:16:50.125 159 12293.10 103.70 54817.55 88888.00 2015-06-08 09:16:50.250 159 12293.10 103.72 54817.55 88888.00 2015-06-08 09:16:50.375 159 12293.12 103.72 54817.53 88888.00 2015-06-08 09:16:50.500 159 12293.10 103.75 54817.55 88888.00 2015-06-08 09:16:50.625 159 12293.05 103.80 54817.55 88888.00 2015-06-08 09:16:50.750 159 12293.10 103.83 54817.53 88888.00 2015-06-08 09:16:50.875 159 12293.17 103.88 54817.53 88888.00 2015-06-08 09:16:51.000 159 12293.23 103.90 54817.55 88888.00 2015-06-08 09:16:51.125 159 12293.23 103.90 54817.55 88888.00 2015-06-08 09:16:51.250 159 12293.20 103.90 54817.57 88888.00 2015-06-08 09:16:51.375 159 12293.20 103.90 54817.55 88888.00 2015-06-08 09:16:51.500 159 12293.08 103.90 54817.57 88888.00 2015-06-08 09:16:51.625 159 12293.10 103.88 54817.60 88888.00 2015-06-08 09:16:51.750 159 12293.12 103.83 54817.60 88888.00 2015-06-08 09:16:51.875 159 12293.10 103.80 54817.62 88888.00 2015-06-08 09:16:52.000 159 12293.08 103.83 54817.62 88888.00 2015-06-08 09:16:52.125 159 12293.02 103.83 54817.65 88888.00 2015-06-08 09:16:52.250 159 12292.90 103.80 54817.68 88888.00 2015-06-08 09:16:52.375 159 12292.88 103.85 54817.68 88888.00 2015-06-08 09:16:52.500 159 12292.83 103.88 54817.70 88888.00 2015-06-08 09:16:52.625 159 12292.83 103.90 54817.75 88888.00 2015-06-08 09:16:52.750 159 12292.77 103.92 54817.75 88888.00 2015-06-08 09:16:52.875 159 12292.65 103.90 54817.75 88888.00 2015-06-08 09:16:53.000 159 12292.55 103.90 54817.78 88888.00 2015-06-08 09:16:53.125 159 12292.55 103.90 54817.80 88888.00 2015-06-08 09:16:53.250 159 12292.55 103.85 54817.80 88888.00 2015-06-08 09:16:53.375 159 12292.50 103.88 54817.80 88888.00 2015-06-08 09:16:53.500 159 12292.48 103.90 54817.80 88888.00 2015-06-08 09:16:53.625 159 12292.38 103.92 54817.82 88888.00 2015-06-08 09:16:53.750 159 12292.38 103.90 54817.82 88888.00 2015-06-08 09:16:53.875 159 12291.38 102.35 54814.35 88888.00 2015-06-08 09:16:54.000 159 12291.35 102.35 54814.32 88888.00 2015-06-08 09:16:54.125 159 12291.25 102.35 54814.35 88888.00 2015-06-08 09:16:54.250 159 12291.23 102.35 54814.38 88888.00 2015-06-08 09:16:54.375 159 12291.20 102.35 54814.40 88888.00 2015-06-08 09:16:54.500 159 12291.10 102.35 54814.38 88888.00 2015-06-08 09:16:54.625 159 12291.00 102.35 54814.32 88888.00 2015-06-08 09:16:54.750 159 12290.95 102.35 54814.32 88888.00 2015-06-08 09:16:54.875 159 12291.92 104.22 54817.80 88888.00 2015-06-08 09:16:55.000 159 12291.95 104.30 54817.80 88888.00 2015-06-08 09:16:55.125 159 12291.90 104.40 54817.82 88888.00 2015-06-08 09:16:55.250 159 12291.77 104.47 54817.80 88888.00 2015-06-08 09:16:55.375 159 12291.75 104.55 54817.78 88888.00 2015-06-08 09:16:55.500 159 12291.75 104.62 54817.78 88888.00 2015-06-08 09:16:55.625 159 12291.73 104.72 54817.78 88888.00 2015-06-08 09:16:55.750 159 12291.70 104.78 54817.78 88888.00 2015-06-08 09:16:55.875 159 12291.65 104.90 54817.75 88888.00 2015-06-08 09:16:56.000 159 12291.70 104.97 54817.72 88888.00 2015-06-08 09:16:56.125 159 12291.77 105.03 54817.72 88888.00 2015-06-08 09:16:56.250 159 12291.77 105.10 54817.72 88888.00 2015-06-08 09:16:56.375 159 12291.80 105.17 54817.70 88888.00 2015-06-08 09:16:56.500 159 12291.77 105.20 54817.68 88888.00 2015-06-08 09:16:56.625 159 12291.75 105.22 54817.68 88888.00 2015-06-08 09:16:56.750 159 12291.70 105.25 54817.68 88888.00 2015-06-08 09:16:56.875 159 12291.67 105.33 54817.68 88888.00 2015-06-08 09:16:57.000 159 12291.62 105.38 54817.62 88888.00 2015-06-08 09:16:57.125 159 12291.58 105.40 54817.65 88888.00 2015-06-08 09:16:57.250 159 12291.52 105.42 54817.65 88888.00 2015-06-08 09:16:57.375 159 12291.58 105.45 54817.68 88888.00 2015-06-08 09:16:57.500 159 12291.55 105.47 54817.68 88888.00 2015-06-08 09:16:57.625 159 12291.50 105.45 54817.68 88888.00 2015-06-08 09:16:57.750 159 12291.50 105.42 54817.65 88888.00 2015-06-08 09:16:57.875 159 12291.62 105.40 54817.65 88888.00 2015-06-08 09:16:58.000 159 12291.55 105.40 54817.65 88888.00 2015-06-08 09:16:58.125 159 12291.45 105.42 54817.65 88888.00 2015-06-08 09:16:58.250 159 12291.38 105.45 54817.68 88888.00 2015-06-08 09:16:58.375 159 12291.35 105.47 54817.62 88888.00 2015-06-08 09:16:58.500 159 12291.35 105.47 54817.62 88888.00 2015-06-08 09:16:58.625 159 12291.38 105.53 54817.62 88888.00 2015-06-08 09:16:58.750 159 12291.42 105.53 54817.65 88888.00 2015-06-08 09:16:58.875 159 12291.45 105.55 54817.65 88888.00 2015-06-08 09:16:59.000 159 12291.42 105.58 54817.62 88888.00 2015-06-08 09:16:59.125 159 12291.38 105.62 54817.62 88888.00 2015-06-08 09:16:59.250 159 12291.38 105.70 54817.62 88888.00 2015-06-08 09:16:59.375 159 12291.42 105.75 54817.62 88888.00 2015-06-08 09:16:59.500 159 12291.48 105.85 54817.62 88888.00 2015-06-08 09:16:59.625 159 12291.48 105.90 54817.60 88888.00 2015-06-08 09:16:59.750 159 12291.42 105.97 54817.57 88888.00 2015-06-08 09:16:59.875 159 12291.38 106.05 54817.57 88888.00 2015-06-08 09:17:00.000 159 12291.38 106.20 54817.55 88888.00 2015-06-08 09:17:00.125 159 12291.42 106.33 54817.53 88888.00 2015-06-08 09:17:00.250 159 12291.45 106.53 54817.53 88888.00 2015-06-08 09:17:00.375 159 12291.50 106.67 54817.53 88888.00 2015-06-08 09:17:00.500 159 12291.50 106.85 54817.50 88888.00 2015-06-08 09:17:00.625 159 12291.50 107.00 54817.45 88888.00 2015-06-08 09:17:00.750 159 12291.58 107.17 54817.45 88888.00 2015-06-08 09:17:00.875 159 12291.60 107.33 54817.40 88888.00 2015-06-08 09:17:01.000 159 12291.58 107.45 54817.35 88888.00 2015-06-08 09:17:01.125 159 12291.62 107.58 54817.35 88888.00 2015-06-08 09:17:01.250 159 12291.73 107.70 54817.30 88888.00 2015-06-08 09:17:01.375 159 12291.88 107.85 54817.30 88888.00 2015-06-08 09:17:01.500 159 12291.90 107.97 54817.28 88888.00 2015-06-08 09:17:01.625 159 12291.90 108.05 54817.22 88888.00 2015-06-08 09:17:01.750 159 12291.90 108.10 54817.18 88888.00 2015-06-08 09:17:01.875 159 12292.00 108.22 54817.18 88888.00 2015-06-08 09:17:02.000 159 12292.08 108.33 54817.15 88888.00 2015-06-08 09:17:02.125 159 12292.10 108.38 54817.15 88888.00 2015-06-08 09:17:02.250 159 12292.08 108.45 54817.15 88888.00 2015-06-08 09:17:02.375 159 12292.20 108.50 54817.15 88888.00 2015-06-08 09:17:02.500 159 12292.27 108.53 54817.12 88888.00 2015-06-08 09:17:02.625 159 12292.38 108.53 54817.10 88888.00 2015-06-08 09:17:02.750 159 12292.45 108.55 54817.10 88888.00 2015-06-08 09:17:02.875 159 12292.48 108.53 54817.10 88888.00 2015-06-08 09:17:03.000 159 12292.58 108.47 54817.07 88888.00 2015-06-08 09:17:03.125 159 12292.67 108.45 54817.05 88888.00 2015-06-08 09:17:03.250 159 12292.75 108.42 54817.05 88888.00 2015-06-08 09:17:03.375 159 12292.88 108.38 54817.03 88888.00 2015-06-08 09:17:03.500 159 12292.92 108.30 54816.97 88888.00 2015-06-08 09:17:03.625 159 12293.02 108.28 54816.97 88888.00 2015-06-08 09:17:03.750 159 12293.10 108.28 54817.00 88888.00 2015-06-08 09:17:03.875 159 12293.17 108.30 54816.97 88888.00 2015-06-08 09:17:04.000 159 12293.27 108.35 54816.95 88888.00 2015-06-08 09:17:04.125 159 12293.38 108.38 54816.95 88888.00 2015-06-08 09:17:04.250 159 12293.35 108.42 54816.90 88888.00 2015-06-08 09:17:04.375 159 12293.40 108.53 54816.90 88888.00 2015-06-08 09:17:04.500 159 12293.52 108.67 54816.90 88888.00 2015-06-08 09:17:04.625 159 12293.62 108.78 54816.88 88888.00 2015-06-08 09:17:04.750 159 12293.70 108.90 54816.90 88888.00 2015-06-08 09:17:04.875 159 12293.77 109.10 54816.88 88888.00 2015-06-08 09:17:05.000 159 12293.92 109.30 54816.85 88888.00 2015-06-08 09:17:05.125 159 12294.00 109.45 54816.85 88888.00 2015-06-08 09:17:05.250 159 12293.98 109.60 54816.82 88888.00 2015-06-08 09:17:05.375 159 12293.92 109.70 54816.80 88888.00 2015-06-08 09:17:05.500 159 12293.85 109.83 54816.80 88888.00 2015-06-08 09:17:05.625 159 12293.85 109.97 54816.80 88888.00 2015-06-08 09:17:05.750 159 12293.85 110.08 54816.78 88888.00 2015-06-08 09:17:05.875 159 12293.85 110.22 54816.80 88888.00 2015-06-08 09:17:06.000 159 12293.88 110.35 54816.80 88888.00 2015-06-08 09:17:06.125 159 12293.95 110.45 54816.80 88888.00 2015-06-08 09:17:06.250 159 12293.98 110.58 54816.82 88888.00 2015-06-08 09:17:06.375 159 12294.02 110.67 54816.82 88888.00 2015-06-08 09:17:06.500 159 12294.00 110.78 54816.78 88888.00 2015-06-08 09:17:06.625 159 12294.05 110.88 54816.78 88888.00 2015-06-08 09:17:06.750 159 12294.08 111.03 54816.78 88888.00 2015-06-08 09:17:06.875 159 12294.12 111.20 54816.78 88888.00 2015-06-08 09:17:07.000 159 12294.25 111.35 54816.78 88888.00 2015-06-08 09:17:07.125 159 12294.40 111.53 54816.75 88888.00 2015-06-08 09:17:07.250 159 12294.50 111.62 54816.78 88888.00 2015-06-08 09:17:07.375 159 12294.60 111.72 54816.75 88888.00 2015-06-08 09:17:07.500 159 12294.75 111.78 54816.75 88888.00 2015-06-08 09:17:07.625 159 12294.95 111.85 54816.72 88888.00 2015-06-08 09:17:07.750 159 12295.10 111.90 54816.75 88888.00 2015-06-08 09:17:07.875 159 12295.30 111.97 54816.75 88888.00 2015-06-08 09:17:08.000 159 12295.55 111.97 54816.75 88888.00 2015-06-08 09:17:08.125 159 12295.77 112.00 54816.78 88888.00 2015-06-08 09:17:08.250 159 12295.92 111.95 54816.78 88888.00 2015-06-08 09:17:08.375 159 12296.15 111.95 54816.75 88888.00 2015-06-08 09:17:08.500 159 12296.40 111.95 54816.78 88888.00 2015-06-08 09:17:08.625 159 12296.65 111.97 54816.80 88888.00 2015-06-08 09:17:08.750 159 12296.80 112.03 54816.80 88888.00 2015-06-08 09:17:08.875 159 12296.88 112.08 54816.80 88888.00 2015-06-08 09:17:09.000 159 12297.02 112.17 54816.80 88888.00 2015-06-08 09:17:09.125 159 12297.23 112.28 54816.82 88888.00 2015-06-08 09:17:09.250 159 12297.35 112.35 54816.82 88888.00 2015-06-08 09:17:09.375 159 12297.50 112.42 54816.85 88888.00 2015-06-08 09:17:09.500 159 12297.65 112.47 54816.88 88888.00 2015-06-08 09:17:09.625 159 12297.75 112.53 54816.88 88888.00 2015-06-08 09:17:09.750 159 12297.83 112.58 54816.88 88888.00 2015-06-08 09:17:09.875 159 12297.98 112.62 54816.88 88888.00 2015-06-08 09:17:10.000 159 12298.05 112.62 54816.93 88888.00 2015-06-08 09:17:10.125 159 12298.10 112.62 54816.93 88888.00 2015-06-08 09:17:10.250 159 12298.15 112.60 54816.90 88888.00 2015-06-08 09:17:10.375 159 12298.27 112.60 54816.93 88888.00 2015-06-08 09:17:10.500 159 12298.40 112.58 54816.95 88888.00 2015-06-08 09:17:10.625 159 12298.45 112.58 54816.93 88888.00 2015-06-08 09:17:10.750 159 12298.52 112.58 54816.93 88888.00 2015-06-08 09:17:10.875 159 12298.67 112.58 54816.97 88888.00 2015-06-08 09:17:11.000 159 12298.77 112.58 54816.95 88888.00 2015-06-08 09:17:11.125 159 12298.83 112.62 54816.97 88888.00 2015-06-08 09:17:11.250 159 12298.92 112.62 54817.03 88888.00 2015-06-08 09:17:11.375 159 12298.98 112.65 54817.05 88888.00 2015-06-08 09:17:11.500 159 12298.95 112.67 54817.05 88888.00 2015-06-08 09:17:11.625 159 12298.95 112.72 54817.10 88888.00 2015-06-08 09:17:11.750 159 12298.90 112.72 54817.15 88888.00 2015-06-08 09:17:11.875 159 12298.90 112.70 54817.18 88888.00 2015-06-08 09:17:12.000 159 12298.92 112.67 54817.18 88888.00 2015-06-08 09:17:12.125 159 12298.95 112.67 54817.22 88888.00 2015-06-08 09:17:12.250 159 12299.00 112.67 54817.25 88888.00 2015-06-08 09:17:12.375 159 12299.05 112.67 54817.25 88888.00 2015-06-08 09:17:12.500 159 12299.12 112.70 54817.32 88888.00 2015-06-08 09:17:12.625 159 12299.23 112.70 54817.38 88888.00 2015-06-08 09:17:12.750 159 12299.35 112.70 54817.43 88888.00 2015-06-08 09:17:12.875 159 12299.42 112.70 54817.50 88888.00 2015-06-08 09:17:13.000 159 12299.52 112.72 54817.53 88888.00 2015-06-08 09:17:13.125 159 12299.67 112.78 54817.57 88888.00 2015-06-08 09:17:13.250 159 12299.85 112.78 54817.62 88888.00 2015-06-08 09:17:13.375 159 12299.95 112.72 54817.65 88888.00 2015-06-08 09:17:13.500 159 12300.10 112.70 54817.68 88888.00 2015-06-08 09:17:13.625 159 12300.30 112.65 54817.70 88888.00 2015-06-08 09:17:13.750 159 12300.52 112.62 54817.75 88888.00 2015-06-08 09:17:13.875 159 12300.77 112.55 54817.78 88888.00 2015-06-08 09:17:14.000 159 12300.90 112.50 54817.82 88888.00 2015-06-08 09:17:14.125 159 12301.02 112.40 54817.85 88888.00 2015-06-08 09:17:14.250 159 12301.12 112.33 54817.90 88888.00 2015-06-08 09:17:14.375 159 12301.23 112.33 54817.97 88888.00 2015-06-08 09:17:14.500 159 12301.40 112.28 54818.03 88888.00 2015-06-08 09:17:14.625 159 12301.50 112.25 54818.05 88888.00 2015-06-08 09:17:14.750 159 12301.55 112.28 54818.10 88888.00 2015-06-08 09:17:14.875 159 12301.62 112.30 54818.12 88888.00 2015-06-08 09:17:15.000 159 12301.73 112.35 54818.15 88888.00 2015-06-08 09:17:15.125 159 12301.83 112.38 54818.20 88888.00 2015-06-08 09:17:15.250 159 12301.90 112.40 54818.25 88888.00 2015-06-08 09:17:15.375 159 12301.92 112.42 54818.30 88888.00 2015-06-08 09:17:15.500 159 12301.90 112.42 54818.35 88888.00 2015-06-08 09:17:15.625 159 12301.90 112.50 54818.40 88888.00 2015-06-08 09:17:15.750 159 12301.92 112.55 54818.45 88888.00 2015-06-08 09:17:15.875 159 12301.98 112.60 54818.47 88888.00 2015-06-08 09:17:16.000 159 12301.98 112.67 54818.47 88888.00 2015-06-08 09:17:16.125 159 12301.92 112.70 54818.55 88888.00 2015-06-08 09:17:16.250 159 12301.90 112.75 54818.60 88888.00 2015-06-08 09:17:16.375 159 12302.00 112.80 54818.60 88888.00 2015-06-08 09:17:16.500 159 12302.08 112.83 54818.68 88888.00 2015-06-08 09:17:16.625 159 12302.20 112.85 54818.72 88888.00 2015-06-08 09:17:16.750 159 12302.25 112.90 54818.78 88888.00 2015-06-08 09:17:16.875 159 12302.35 112.92 54818.80 88888.00 2015-06-08 09:17:17.000 159 12302.45 112.88 54818.82 88888.00 2015-06-08 09:17:17.125 159 12302.48 112.88 54818.88 88888.00 2015-06-08 09:17:17.250 159 12302.55 112.83 54818.97 88888.00 2015-06-08 09:17:17.375 159 12302.70 112.83 54819.03 88888.00 2015-06-08 09:17:17.500 159 12302.77 112.83 54819.07 88888.00 2015-06-08 09:17:17.625 159 12302.83 112.80 54819.15 88888.00 2015-06-08 09:17:17.750 159 12302.88 112.78 54819.20 88888.00 2015-06-08 09:17:17.875 159 12302.90 112.78 54819.28 88888.00 2015-06-08 09:17:18.000 159 12302.92 112.70 54819.32 88888.00 2015-06-08 09:17:18.125 159 12302.95 112.67 54819.43 88888.00 2015-06-08 09:17:18.250 159 12302.98 112.65 54819.53 88888.00 2015-06-08 09:17:18.375 159 12303.00 112.62 54819.57 88888.00 2015-06-08 09:17:18.500 159 12303.05 112.62 54819.68 88888.00 2015-06-08 09:17:18.625 159 12303.15 112.60 54819.75 88888.00 2015-06-08 09:17:18.750 159 12303.20 112.60 54819.82 88888.00 2015-06-08 09:17:18.875 159 12303.23 112.50 54819.90 88888.00 2015-06-08 09:17:19.000 159 12303.27 112.42 54819.97 88888.00 2015-06-08 09:17:19.125 159 12303.35 112.38 54820.05 88888.00 2015-06-08 09:17:19.250 159 12303.50 112.30 54820.12 88888.00 2015-06-08 09:17:19.375 159 12303.62 112.30 54820.20 88888.00 2015-06-08 09:17:19.500 159 12303.73 112.22 54820.30 88888.00 2015-06-08 09:17:19.625 159 12303.88 112.20 54820.38 88888.00 2015-06-08 09:17:19.750 159 12304.00 112.20 54820.50 88888.00 2015-06-08 09:17:19.875 159 12304.10 112.12 54820.62 88888.00 2015-06-08 09:17:20.000 159 12304.17 112.05 54820.68 88888.00 2015-06-08 09:17:20.125 159 12304.33 111.97 54820.80 88888.00 2015-06-08 09:17:20.250 159 12304.38 111.90 54820.93 88888.00 2015-06-08 09:17:20.375 159 12304.35 111.83 54821.00 88888.00 2015-06-08 09:17:20.500 159 12304.35 111.78 54821.12 88888.00 2015-06-08 09:17:20.625 159 12304.38 111.72 54821.20 88888.00 2015-06-08 09:17:20.750 159 12304.38 111.72 54821.30 88888.00 2015-06-08 09:17:20.875 159 12304.40 111.75 54821.40 88888.00 2015-06-08 09:17:21.000 159 12304.38 111.75 54821.50 88888.00 2015-06-08 09:17:21.125 159 12304.35 111.78 54821.60 88888.00 2015-06-08 09:17:21.250 159 12304.38 111.83 54821.70 88888.00 2015-06-08 09:17:21.375 159 12304.45 111.88 54821.78 88888.00 2015-06-08 09:17:21.500 159 12304.55 111.92 54821.82 88888.00 2015-06-08 09:17:21.625 159 12304.60 111.97 54821.90 88888.00 2015-06-08 09:17:21.750 159 12304.65 112.08 54822.00 88888.00 2015-06-08 09:17:21.875 159 12304.73 112.17 54822.05 88888.00 2015-06-08 09:17:22.000 159 12304.83 112.22 54822.10 88888.00 2015-06-08 09:17:22.125 159 12304.92 112.30 54822.18 88888.00 2015-06-08 09:17:22.250 159 12305.10 112.35 54822.28 88888.00 2015-06-08 09:17:22.375 159 12305.20 112.40 54822.30 88888.00 2015-06-08 09:17:22.500 159 12305.17 112.47 54822.38 88888.00 2015-06-08 09:17:22.625 159 12305.23 112.53 54822.43 88888.00 2015-06-08 09:17:22.750 159 12305.35 112.65 54822.50 88888.00 2015-06-08 09:17:22.875 159 12305.45 112.78 54822.55 88888.00 2015-06-08 09:17:23.000 159 12305.55 112.85 54822.60 88888.00 2015-06-08 09:17:23.125 159 12305.67 112.97 54822.68 88888.00 2015-06-08 09:17:23.250 159 12305.83 113.12 54822.78 88888.00 2015-06-08 09:17:23.375 159 12305.95 113.25 54822.80 88888.00 2015-06-08 09:17:23.500 159 12306.15 113.33 54822.88 88888.00 2015-06-08 09:17:23.625 159 12306.27 113.40 54822.93 88888.00 2015-06-08 09:17:23.750 159 12306.38 113.40 54822.97 88888.00 2015-06-08 09:17:23.875 159 12306.50 113.42 54823.00 88888.00 2015-06-08 09:17:24.000 159 12306.67 113.40 54823.07 88888.00 2015-06-08 09:17:24.125 159 12306.88 113.42 54823.15 88888.00 2015-06-08 09:17:24.250 159 12307.00 113.40 54823.22 88888.00 2015-06-08 09:17:24.375 159 12307.10 113.38 54823.30 88888.00 2015-06-08 09:17:24.500 159 12307.20 113.38 54823.38 88888.00 2015-06-08 09:17:24.625 159 12307.27 113.38 54823.50 88888.00 2015-06-08 09:17:24.750 159 12307.27 113.33 54823.60 88888.00 2015-06-08 09:17:24.875 159 12307.27 113.30 54823.68 88888.00 2015-06-08 09:17:25.000 159 12307.27 113.33 54823.78 88888.00 2015-06-08 09:17:25.125 159 12307.27 113.33 54823.88 88888.00 2015-06-08 09:17:25.250 159 12307.38 113.30 54823.97 88888.00 2015-06-08 09:17:25.375 159 12307.48 113.35 54824.07 88888.00 2015-06-08 09:17:25.500 159 12307.48 113.38 54824.18 88888.00 2015-06-08 09:17:25.625 159 12307.48 113.35 54824.28 88888.00 2015-06-08 09:17:25.750 159 12307.48 113.33 54824.40 88888.00 2015-06-08 09:17:25.875 159 12307.50 113.33 54824.50 88888.00 2015-06-08 09:17:26.000 159 12307.55 113.25 54824.60 88888.00 2015-06-08 09:17:26.125 159 12307.58 113.17 54824.68 88888.00 2015-06-08 09:17:26.250 159 12307.52 113.05 54824.78 88888.00 2015-06-08 09:17:26.375 159 12307.55 112.92 54824.85 88888.00 2015-06-08 09:17:26.500 159 12307.60 112.88 54824.97 88888.00 2015-06-08 09:17:26.625 159 12307.62 112.80 54825.10 88888.00 2015-06-08 09:17:26.750 159 12307.67 112.70 54825.22 88888.00 2015-06-08 09:17:26.875 159 12307.70 112.58 54825.32 88888.00 2015-06-08 09:17:27.000 159 12307.73 112.45 54825.40 88888.00 2015-06-08 09:17:27.125 159 12307.75 112.35 54825.53 88888.00 2015-06-08 09:17:27.250 159 12307.77 112.25 54825.65 88888.00 2015-06-08 09:17:27.375 159 12307.88 112.17 54825.70 88888.00 2015-06-08 09:17:27.500 159 12308.00 112.12 54825.82 88888.00 2015-06-08 09:17:27.625 159 12308.10 112.10 54825.95 88888.00 2015-06-08 09:17:27.750 159 12308.23 112.05 54826.05 88888.00 2015-06-08 09:17:27.875 159 12308.33 112.05 54826.12 88888.00 2015-06-08 09:17:28.000 159 12308.40 112.00 54826.22 88888.00 2015-06-08 09:17:28.125 159 12308.48 112.00 54826.32 88888.00 2015-06-08 09:17:28.250 159 12308.50 111.92 54826.45 88888.00 2015-06-08 09:17:28.375 159 12308.65 111.90 54826.57 88888.00 2015-06-08 09:17:28.500 159 12308.80 111.80 54826.68 88888.00 2015-06-08 09:17:28.625 159 12308.88 111.70 54826.78 88888.00 2015-06-08 09:17:28.750 159 12308.98 111.60 54826.88 88888.00 2015-06-08 09:17:28.875 159 12309.02 111.47 54827.03 88888.00 2015-06-08 09:17:29.000 159 12309.08 111.38 54827.15 88888.00 2015-06-08 09:17:29.125 159 12309.10 111.30 54827.25 88888.00 2015-06-08 09:17:29.250 159 12309.17 111.20 54827.40 88888.00 2015-06-08 09:17:29.375 159 12309.25 111.17 54827.50 88888.00 2015-06-08 09:17:29.500 159 12309.23 111.12 54827.62 88888.00 2015-06-08 09:17:29.625 159 12309.25 111.03 54827.72 88888.00 2015-06-08 09:17:29.750 159 12309.25 111.00 54827.80 88888.00 2015-06-08 09:17:29.875 159 12309.20 110.97 54827.93 88888.00 2015-06-08 09:17:30.000 159 12309.20 110.88 54827.97 88888.00 2015-06-08 09:17:30.125 159 12309.17 110.83 54828.07 88888.00 2015-06-08 09:17:30.250 159 12309.12 110.80 54828.18 88888.00 2015-06-08 09:17:30.375 159 12309.12 110.80 54828.25 88888.00 2015-06-08 09:17:30.500 159 12309.17 110.75 54828.40 88888.00 2015-06-08 09:17:30.625 159 12309.25 110.75 54828.50 88888.00 2015-06-08 09:17:30.750 159 12309.23 110.65 54828.62 88888.00 2015-06-08 09:17:30.875 159 12309.20 110.58 54828.72 88888.00 2015-06-08 09:17:31.000 159 12309.23 110.47 54828.80 88888.00 2015-06-08 09:17:31.125 159 12309.27 110.38 54828.88 88888.00 2015-06-08 09:17:31.250 159 12309.33 110.22 54829.00 88888.00 2015-06-08 09:17:31.375 159 12309.38 110.12 54829.07 88888.00 2015-06-08 09:17:31.500 159 12309.42 109.95 54829.18 88888.00 2015-06-08 09:17:31.625 159 12309.55 109.72 54829.30 88888.00 2015-06-08 09:17:31.750 159 12309.62 109.62 54829.43 88888.00 2015-06-08 09:17:31.875 159 12309.67 109.47 54829.50 88888.00 2015-06-08 09:17:32.000 159 12309.70 109.28 54829.60 88888.00 2015-06-08 09:17:32.125 159 12309.73 109.08 54829.70 88888.00 2015-06-08 09:17:32.250 159 12309.85 108.88 54829.85 88888.00 2015-06-08 09:17:32.375 159 12309.88 108.80 54829.95 88888.00 2015-06-08 09:17:32.500 159 12309.92 108.67 54830.05 88888.00 2015-06-08 09:17:32.625 159 12309.88 108.55 54830.18 88888.00 2015-06-08 09:17:32.750 159 12309.83 108.42 54830.30 88888.00 2015-06-08 09:17:32.875 159 12309.77 108.30 54830.40 88888.00 2015-06-08 09:17:33.000 159 12309.80 108.15 54830.50 88888.00 2015-06-08 09:17:33.125 159 12309.88 108.08 54830.62 88888.00 2015-06-08 09:17:33.250 159 12309.85 107.92 54830.78 88888.00 2015-06-08 09:17:33.375 159 12309.85 107.83 54830.88 88888.00 2015-06-08 09:17:33.500 159 12309.88 107.75 54830.97 88888.00 2015-06-08 09:17:33.625 159 12309.98 107.65 54831.10 88888.00 2015-06-08 09:17:33.750 159 12310.05 107.58 54831.20 88888.00 2015-06-08 09:17:33.875 159 12310.08 107.53 54831.30 88888.00 2015-06-08 09:17:34.000 159 12310.08 107.42 54831.40 88888.00 2015-06-08 09:17:34.125 159 12310.05 107.38 54831.47 88888.00 2015-06-08 09:17:34.250 159 12310.08 107.28 54831.62 88888.00 2015-06-08 09:17:34.375 159 12310.17 107.25 54831.70 88888.00 2015-06-08 09:17:34.500 159 12310.25 107.22 54831.88 88888.00 2015-06-08 09:17:34.625 159 12310.27 107.20 54831.95 88888.00 2015-06-08 09:17:34.750 159 12310.35 107.15 54832.05 88888.00 2015-06-08 09:17:34.875 159 12310.35 107.12 54832.15 88888.00 2015-06-08 09:17:35.000 159 12310.38 107.05 54832.28 88888.00 2015-06-08 09:17:35.125 159 12310.40 107.05 54832.35 88888.00 2015-06-08 09:17:35.250 159 12310.42 107.05 54832.47 88888.00 2015-06-08 09:17:35.375 159 12310.50 107.05 54832.57 88888.00 2015-06-08 09:17:35.500 159 12310.52 107.00 54832.70 88888.00 2015-06-08 09:17:35.625 159 12310.48 106.97 54832.82 88888.00 2015-06-08 09:17:35.750 159 12310.45 106.95 54832.93 88888.00 2015-06-08 09:17:35.875 159 12310.42 106.90 54832.97 88888.00 2015-06-08 09:17:36.000 159 12310.40 106.85 54833.07 88888.00 2015-06-08 09:17:36.125 159 12310.38 106.85 54833.22 88888.00 2015-06-08 09:17:36.250 159 12310.30 106.80 54833.35 88888.00 2015-06-08 09:17:36.375 159 12310.30 106.72 54833.45 88888.00 2015-06-08 09:17:36.500 159 12310.20 106.70 54833.57 88888.00 2015-06-08 09:17:36.625 159 12310.10 106.60 54833.68 88888.00 2015-06-08 09:17:36.750 159 12310.08 106.53 54833.78 88888.00 2015-06-08 09:17:36.875 159 12310.05 106.45 54833.90 88888.00 2015-06-08 09:17:37.000 159 12309.90 106.33 54834.00 88888.00 2015-06-08 09:17:37.125 159 12309.77 106.28 54834.10 88888.00 2015-06-08 09:17:37.250 159 12309.73 106.12 54834.25 88888.00 2015-06-08 09:17:37.375 159 12309.73 106.00 54834.35 88888.00 2015-06-08 09:17:37.500 159 12309.62 105.88 54834.45 88888.00 2015-06-08 09:17:37.625 159 12309.52 105.70 54834.57 88888.00 2015-06-08 09:17:37.750 159 12309.40 105.58 54834.70 88888.00 2015-06-08 09:17:37.875 159 12309.35 105.38 54834.80 88888.00 2015-06-08 09:17:38.000 159 12309.33 105.17 54834.95 88888.00 2015-06-08 09:17:38.125 159 12309.25 104.97 54835.10 88888.00 2015-06-08 09:17:38.250 159 12309.12 104.75 54835.22 88888.00 2015-06-08 09:17:38.375 159 12309.10 104.65 54835.30 88888.00 2015-06-08 09:17:38.500 159 12309.05 104.55 54835.45 88888.00 2015-06-08 09:17:38.625 159 12308.95 104.40 54835.57 88888.00 2015-06-08 09:17:38.750 159 12308.88 104.28 54835.68 88888.00 2015-06-08 09:17:38.875 159 12308.73 104.17 54835.78 88888.00 2015-06-08 09:17:39.000 159 12308.67 104.05 54835.93 88888.00 2015-06-08 09:17:39.125 159 12308.55 103.95 54836.03 88888.00 2015-06-08 09:17:39.250 159 12308.42 103.83 54836.10 88888.00 2015-06-08 09:17:39.375 159 12308.30 103.78 54836.20 88888.00 2015-06-08 09:17:39.500 159 12308.17 103.67 54836.32 88888.00 2015-06-08 09:17:39.625 159 12308.12 103.58 54836.45 88888.00 2015-06-08 09:17:39.750 159 12308.10 103.47 54836.55 88888.00 2015-06-08 09:17:39.875 159 12308.00 103.35 54836.65 88888.00 2015-06-08 09:17:40.000 159 12307.92 103.20 54836.75 88888.00 2015-06-08 09:17:40.125 159 12307.83 103.05 54836.82 88888.00 2015-06-08 09:17:40.250 159 12307.65 102.83 54836.93 88888.00 2015-06-08 09:17:40.375 159 12307.52 102.72 54837.00 88888.00 2015-06-08 09:17:40.500 159 12307.45 102.58 54837.15 88888.00 2015-06-08 09:17:40.625 159 12307.40 102.40 54837.22 88888.00 2015-06-08 09:17:40.750 159 12307.33 102.17 54837.30 88888.00 2015-06-08 09:17:40.875 159 12307.27 101.97 54837.40 88888.00 2015-06-08 09:17:41.000 159 12307.27 101.80 54837.50 88888.00 2015-06-08 09:17:41.125 159 12307.17 101.62 54837.60 88888.00 2015-06-08 09:17:41.250 159 12307.02 101.42 54837.68 88888.00 2015-06-08 09:17:41.375 159 12306.92 101.25 54837.72 88888.00 2015-06-08 09:17:41.500 159 12306.88 101.08 54837.82 88888.00 2015-06-08 09:17:41.625 159 12306.83 100.90 54837.93 88888.00 2015-06-08 09:17:41.750 159 12306.80 100.67 54838.05 88888.00 2015-06-08 09:17:41.875 159 12306.80 100.42 54838.15 88888.00 2015-06-08 09:17:42.000 159 12306.80 100.20 54838.20 88888.00 2015-06-08 09:17:42.125 159 12306.77 100.03 54838.30 88888.00 2015-06-08 09:17:42.250 159 12306.75 99.75 54838.40 88888.00 2015-06-08 09:17:42.375 159 12306.77 99.60 54838.45 88888.00 2015-06-08 09:17:42.500 159 12306.77 99.35 54838.55 88888.00 2015-06-08 09:17:42.625 159 12306.77 99.12 54838.62 88888.00 2015-06-08 09:17:42.750 159 12306.73 98.88 54838.70 88888.00 2015-06-08 09:17:42.875 159 12306.70 98.60 54838.80 88888.00 2015-06-08 09:17:43.000 159 12306.70 98.40 54838.88 88888.00 2015-06-08 09:17:43.125 159 12306.73 98.15 54839.00 88888.00 2015-06-08 09:17:43.250 159 12306.65 97.85 54839.15 88888.00 2015-06-08 09:17:43.375 159 12306.48 97.60 54839.20 88888.00 2015-06-08 09:17:43.500 159 12306.33 97.33 54839.28 88888.00 2015-06-08 09:17:43.625 159 12306.27 97.00 54839.35 88888.00 2015-06-08 09:17:43.750 159 12306.17 96.72 54839.45 88888.00 2015-06-08 09:17:43.875 159 12306.05 96.40 54839.57 88888.00 2015-06-08 09:17:44.000 159 12305.92 96.08 54839.68 88888.00 2015-06-08 09:17:44.125 159 12305.85 95.72 54839.78 88888.00 2015-06-08 09:17:44.250 159 12305.70 95.30 54839.88 88888.00 2015-06-08 09:17:44.375 159 12305.60 95.00 54839.97 88888.00 2015-06-08 09:17:44.500 159 12305.48 94.67 54840.10 88888.00 2015-06-08 09:17:44.625 159 12305.35 94.28 54840.15 88888.00 2015-06-08 09:17:44.750 159 12305.25 93.90 54840.25 88888.00 2015-06-08 09:17:44.875 159 12305.23 93.55 54840.35 88888.00 2015-06-08 09:17:45.000 159 12305.12 93.22 54840.47 88888.00 2015-06-08 09:17:45.125 159 12304.98 92.92 54840.60 88888.00 2015-06-08 09:17:45.250 159 12304.77 92.58 54840.72 88888.00 2015-06-08 09:17:45.375 159 12304.62 92.38 54840.82 88888.00 2015-06-08 09:17:45.500 159 12304.50 92.12 54840.95 88888.00 2015-06-08 09:17:45.625 159 12304.35 91.95 54841.05 88888.00 2015-06-08 09:17:45.750 159 12304.20 91.78 54841.15 88888.00 2015-06-08 09:17:45.875 159 12304.08 91.60 54841.25 88888.00 2015-06-08 09:17:46.000 159 12303.92 91.50 54841.35 88888.00 2015-06-08 09:17:46.125 159 12303.77 91.38 54841.50 88888.00 2015-06-08 09:17:46.250 159 12303.55 91.20 54841.60 88888.00 2015-06-08 09:17:46.375 159 12303.35 91.15 54841.65 88888.00 2015-06-08 09:17:46.500 159 12303.17 91.03 54841.72 88888.00 2015-06-08 09:17:46.625 159 12303.05 90.90 54841.85 88888.00 2015-06-08 09:17:46.750 159 12302.95 90.85 54841.95 88888.00 2015-06-08 09:17:46.875 159 12302.80 90.75 54842.05 88888.00 2015-06-08 09:17:47.000 159 12302.60 90.67 54842.07 88888.00 2015-06-08 09:17:47.125 159 12302.48 90.58 54842.20 88888.00 2015-06-08 09:17:47.250 159 12302.40 90.47 54842.30 88888.00 2015-06-08 09:17:47.375 159 12302.27 90.38 54842.35 88888.00 2015-06-08 09:17:47.500 159 12302.12 90.28 54842.43 88888.00 2015-06-08 09:17:47.625 159 12302.05 90.15 54842.50 88888.00 2015-06-08 09:17:47.750 159 12302.05 90.08 54842.55 88888.00 2015-06-08 09:17:47.875 159 12302.00 89.97 54842.70 88888.00 2015-06-08 09:17:48.000 159 12301.92 89.90 54842.75 88888.00 2015-06-08 09:17:48.125 159 12301.88 89.83 54842.82 88888.00 2015-06-08 09:17:48.250 159 12301.85 89.70 54842.93 88888.00 2015-06-08 09:17:48.375 159 12301.88 89.60 54842.97 88888.00 2015-06-08 09:17:48.500 159 12301.83 89.53 54843.05 88888.00 2015-06-08 09:17:48.625 159 12301.80 89.40 54843.15 88888.00 2015-06-08 09:17:48.750 159 12301.77 89.25 54843.20 88888.00 2015-06-08 09:17:48.875 159 12301.77 89.10 54843.25 88888.00 2015-06-08 09:17:49.000 159 12301.85 88.95 54843.32 88888.00 2015-06-08 09:17:49.125 159 12301.83 88.83 54843.40 88888.00 2015-06-08 09:17:49.250 159 12301.75 88.67 54843.50 88888.00 2015-06-08 09:17:49.375 159 12301.90 88.58 54843.60 88888.00 2015-06-08 09:17:49.500 159 12302.00 88.45 54843.62 88888.00 2015-06-08 09:17:49.625 159 12302.00 88.30 54843.68 88888.00 2015-06-08 09:17:49.750 159 12302.00 88.20 54843.70 88888.00 2015-06-08 09:17:49.875 159 12302.05 88.08 54843.78 88888.00 2015-06-08 09:17:50.000 159 12302.05 87.92 54843.80 88888.00 2015-06-08 09:17:50.125 159 12302.12 87.80 54843.90 88888.00 2015-06-08 09:17:50.250 159 12302.05 87.65 54843.97 88888.00 2015-06-08 09:17:50.375 159 12302.00 87.62 54844.03 88888.00 2015-06-08 09:17:50.500 159 12302.10 87.50 54844.07 88888.00 2015-06-08 09:17:50.625 159 12302.08 87.45 54844.12 88888.00 2015-06-08 09:17:50.750 159 12301.98 87.38 54844.15 88888.00 2015-06-08 09:17:50.875 159 12301.88 87.33 54844.20 88888.00 2015-06-08 09:17:51.000 159 12301.83 87.33 54844.22 88888.00 2015-06-08 09:17:51.125 159 12301.73 87.33 54844.28 88888.00 2015-06-08 09:17:51.250 159 12301.70 87.33 54844.40 88888.00 2015-06-08 09:17:51.375 159 12301.67 87.35 54844.43 88888.00 2015-06-08 09:17:51.500 159 12301.58 87.40 54844.47 88888.00 2015-06-08 09:17:51.625 159 12301.50 87.40 54844.53 88888.00 2015-06-08 09:17:51.750 159 12301.38 87.35 54844.57 88888.00 2015-06-08 09:17:51.875 159 12301.27 87.30 54844.62 88888.00 2015-06-08 09:17:52.000 159 12301.25 87.25 54844.68 88888.00 2015-06-08 09:17:52.125 159 12301.25 87.22 54844.72 88888.00 2015-06-08 09:17:52.250 159 12301.15 87.12 54844.75 88888.00 2015-06-08 09:17:52.375 159 12301.05 87.03 54844.75 88888.00 2015-06-08 09:17:52.500 159 12300.98 86.90 54844.78 88888.00 2015-06-08 09:17:52.625 159 12301.00 86.75 54844.80 88888.00 2015-06-08 09:17:52.750 159 12301.02 86.60 54844.82 88888.00 2015-06-08 09:17:52.875 159 12300.98 86.45 54844.90 88888.00 2015-06-08 09:17:53.000 159 12300.92 86.25 54844.93 88888.00 2015-06-08 09:17:53.125 159 12300.95 85.97 54844.95 88888.00 2015-06-08 09:17:53.250 159 12300.95 85.70 54845.00 88888.00 2015-06-08 09:17:53.375 159 12301.00 85.53 54845.05 88888.00 2015-06-08 09:17:53.500 159 12301.02 85.28 54845.10 88888.00 2015-06-08 09:17:53.625 159 12300.92 85.03 54845.10 88888.00 2015-06-08 09:17:53.750 159 12300.92 84.78 54845.18 88888.00 2015-06-08 09:17:53.875 159 12300.98 84.50 54845.20 88888.00 2015-06-08 09:17:54.000 159 12301.05 84.28 54845.20 88888.00 2015-06-08 09:17:54.125 159 12301.05 84.08 54845.28 88888.00 2015-06-08 09:17:54.250 159 12301.02 83.90 54845.32 88888.00 2015-06-08 09:17:54.375 159 12301.08 83.83 54845.35 88888.00 2015-06-08 09:17:54.500 159 12301.08 83.70 54845.40 88888.00 2015-06-08 09:17:54.625 159 12301.08 83.60 54845.43 88888.00 2015-06-08 09:17:54.750 159 12301.02 83.55 54845.43 88888.00 2015-06-08 09:17:54.875 159 12301.00 83.53 54845.50 88888.00 2015-06-08 09:17:55.000 159 12301.02 83.50 54845.55 88888.00 2015-06-08 09:17:55.125 159 12300.98 83.53 54845.60 88888.00 2015-06-08 09:17:55.250 159 12300.85 83.47 54845.62 88888.00 2015-06-08 09:17:55.375 159 12300.80 83.45 54845.68 88888.00 2015-06-08 09:17:55.500 159 12300.77 83.47 54845.72 88888.00 2015-06-08 09:17:55.625 159 12300.73 83.47 54845.75 88888.00 2015-06-08 09:17:55.750 159 12300.65 83.50 54845.78 88888.00 2015-06-08 09:17:55.875 159 12300.60 83.53 54845.82 88888.00 2015-06-08 09:17:56.000 159 12300.50 83.58 54845.88 88888.00 2015-06-08 09:17:56.125 159 12300.38 83.62 54845.95 88888.00 2015-06-08 09:17:56.250 159 12300.33 83.70 54845.95 88888.00 2015-06-08 09:17:56.375 159 12300.30 83.75 54845.95 88888.00 2015-06-08 09:17:56.500 159 12300.25 83.80 54845.97 88888.00 2015-06-08 09:17:56.625 159 12300.20 83.80 54846.00 88888.00 2015-06-08 09:17:56.750 159 12300.30 83.83 54845.97 88888.00 2015-06-08 09:17:56.875 159 12300.30 83.88 54846.03 88888.00 2015-06-08 09:17:57.000 159 12300.33 83.88 54846.07 88888.00 2015-06-08 09:17:57.125 159 12300.30 83.85 54846.12 88888.00 2015-06-08 09:17:57.250 159 12300.23 83.85 54846.15 88888.00 2015-06-08 09:17:57.375 159 12300.23 83.83 54846.18 88888.00 2015-06-08 09:17:57.500 159 12300.20 83.78 54846.22 88888.00 2015-06-08 09:17:57.625 159 12300.15 83.72 54846.25 88888.00 2015-06-08 09:17:57.750 159 12300.08 83.70 54846.28 88888.00 2015-06-08 09:17:57.875 159 12299.98 83.67 54846.32 88888.00 2015-06-08 09:17:58.000 159 12299.92 83.65 54846.35 88888.00 2015-06-08 09:17:58.125 159 12299.85 83.60 54846.40 88888.00 2015-06-08 09:17:58.250 159 12299.70 83.47 54846.45 88888.00 2015-06-08 09:17:58.375 159 12299.67 83.40 54846.45 88888.00 2015-06-08 09:17:58.500 159 12299.73 83.33 54846.50 88888.00 2015-06-08 09:17:58.625 159 12299.77 83.22 54846.53 88888.00 2015-06-08 09:17:58.750 159 12299.75 83.12 54846.57 88888.00 2015-06-08 09:17:58.875 159 12299.80 83.00 54846.62 88888.00 2015-06-08 09:17:59.000 159 12299.90 82.88 54846.62 88888.00 2015-06-08 09:17:59.125 159 12300.02 82.72 54846.65 88888.00 2015-06-08 09:17:59.250 159 12300.23 82.55 54846.70 88888.00 2015-06-08 09:17:59.375 159 12300.48 82.42 54846.72 88888.00 2015-06-08 09:17:59.500 159 12300.60 82.22 54846.75 88888.00 2015-06-08 09:17:59.625 159 12300.73 81.95 54846.75 88888.00 2015-06-08 09:17:59.750 159 12300.88 81.72 54846.80 88888.00 2015-06-08 09:17:59.875 159 12301.08 81.50 54846.82 88888.00 2015-06-08 09:18:00.000 159 12301.17 81.30 54846.88 88888.00 2015-06-08 09:18:00.125 159 12301.25 81.15 54846.95 88888.00 2015-06-08 09:18:00.250 159 12301.33 80.85 54846.97 88888.00 2015-06-08 09:18:00.375 159 12301.40 80.72 54847.00 88888.00 2015-06-08 09:18:00.500 159 12301.40 80.60 54847.05 88888.00 2015-06-08 09:18:00.625 159 12301.40 80.50 54847.12 88888.00 2015-06-08 09:18:00.750 159 12301.38 80.35 54847.12 88888.00 2015-06-08 09:18:00.875 159 12301.33 80.25 54847.18 88888.00 2015-06-08 09:18:01.000 159 12301.33 80.20 54847.22 88888.00 2015-06-08 09:18:01.125 159 12301.23 80.17 54847.30 88888.00 2015-06-08 09:18:01.250 159 12301.12 80.17 54847.35 88888.00 2015-06-08 09:18:01.375 159 12301.10 80.17 54847.38 88888.00 2015-06-08 09:18:01.500 159 12300.98 80.17 54847.45 88888.00 2015-06-08 09:18:01.625 159 12300.90 80.20 54847.50 88888.00 2015-06-08 09:18:01.750 159 12300.85 80.20 54847.55 88888.00 2015-06-08 09:18:01.875 159 12300.77 80.25 54847.57 88888.00 2015-06-08 09:18:02.000 159 12300.70 80.30 54847.62 88888.00 2015-06-08 09:18:02.125 159 12300.62 80.33 54847.65 88888.00 2015-06-08 09:18:02.250 159 12300.58 80.40 54847.72 88888.00 2015-06-08 09:18:02.375 159 12300.65 80.47 54847.72 88888.00 2015-06-08 09:18:02.500 159 12300.70 80.50 54847.72 88888.00 2015-06-08 09:18:02.625 159 12300.70 80.55 54847.72 88888.00 2015-06-08 09:18:02.750 159 12300.77 80.58 54847.75 88888.00 2015-06-08 09:18:02.875 159 12300.80 80.60 54847.75 88888.00 2015-06-08 09:18:03.000 159 12300.75 80.62 54847.78 88888.00 2015-06-08 09:18:03.125 159 12300.73 80.65 54847.80 88888.00 2015-06-08 09:18:03.250 159 12300.75 80.70 54847.85 88888.00 2015-06-08 09:18:03.375 159 12300.80 80.75 54847.88 88888.00 2015-06-08 09:18:03.500 159 12300.80 80.75 54847.88 88888.00 2015-06-08 09:18:03.625 159 12300.80 80.83 54847.93 88888.00 2015-06-08 09:18:03.750 159 12300.73 80.95 54847.95 88888.00 2015-06-08 09:18:03.875 159 12300.58 81.05 54847.95 88888.00 2015-06-08 09:18:04.000 159 12300.42 81.12 54847.97 88888.00 2015-06-08 09:18:04.125 159 12300.30 81.25 54848.00 88888.00 2015-06-08 09:18:04.250 159 12300.15 81.33 54848.03 88888.00 2015-06-08 09:18:04.375 159 12300.02 81.38 54848.05 88888.00 2015-06-08 09:18:04.500 159 12299.92 81.40 54848.07 88888.00 2015-06-08 09:18:04.625 159 12299.80 81.45 54848.07 88888.00 2015-06-08 09:18:04.750 159 12299.67 81.53 54848.12 88888.00 2015-06-08 09:18:04.875 159 12299.52 81.53 54848.15 88888.00 2015-06-08 09:18:05.000 159 12299.38 81.50 54848.15 88888.00 2015-06-08 09:18:05.125 159 12299.25 81.50 54848.18 88888.00 2015-06-08 09:18:05.250 159 12299.08 81.47 54848.22 88888.00 2015-06-08 09:18:05.375 159 12299.05 81.47 54848.25 88888.00 2015-06-08 09:18:05.500 159 12298.98 81.42 54848.30 88888.00 2015-06-08 09:18:05.625 159 12298.88 81.33 54848.30 88888.00 2015-06-08 09:18:05.750 159 12298.85 81.22 54848.28 88888.00 2015-06-08 09:18:05.875 159 12298.83 81.15 54848.28 88888.00 2015-06-08 09:18:06.000 159 12298.73 81.05 54848.32 88888.00 2015-06-08 09:18:06.125 159 12298.62 80.95 54848.32 88888.00 2015-06-08 09:18:06.250 159 12298.58 80.85 54848.32 88888.00 2015-06-08 09:18:06.375 159 12298.60 80.78 54848.32 88888.00 2015-06-08 09:18:06.500 159 12298.62 80.62 54848.35 88888.00 2015-06-08 09:18:06.625 159 12298.60 80.53 54848.40 88888.00 2015-06-08 09:18:06.750 159 12298.65 80.47 54848.43 88888.00 2015-06-08 09:18:06.875 159 12298.62 80.38 54848.43 88888.00 2015-06-08 09:18:07.000 159 12298.50 80.25 54848.40 88888.00 2015-06-08 09:18:07.125 159 12298.38 80.12 54848.43 88888.00 2015-06-08 09:18:07.250 159 12298.25 80.00 54848.47 88888.00 2015-06-08 09:18:07.375 159 12298.12 79.95 54848.47 88888.00 2015-06-08 09:18:07.500 159 12298.00 79.92 54848.50 88888.00 2015-06-08 09:18:07.625 159 12297.88 79.88 54848.53 88888.00 2015-06-08 09:18:07.750 159 12297.67 79.83 54848.57 88888.00 2015-06-08 09:18:07.875 159 12297.52 79.78 54848.62 88888.00 2015-06-08 09:18:08.000 159 12297.35 79.72 54848.62 88888.00 2015-06-08 09:18:08.125 159 12297.12 79.67 54848.70 88888.00 2015-06-08 09:18:08.250 159 12296.83 79.67 54848.72 88888.00 2015-06-08 09:18:08.375 159 12296.73 79.70 54848.80 88888.00 2015-06-08 09:18:08.500 159 12296.58 79.72 54848.82 88888.00 2015-06-08 09:18:08.625 159 12296.40 79.75 54848.85 88888.00 2015-06-08 09:18:08.750 159 12296.27 79.80 54848.88 88888.00 2015-06-08 09:18:08.875 159 12296.12 79.85 54848.93 88888.00 2015-06-08 09:18:09.000 159 12295.95 79.90 54848.93 88888.00 2015-06-08 09:18:09.125 159 12295.85 79.95 54848.93 88888.00 2015-06-08 09:18:09.250 159 12295.73 80.00 54848.95 88888.00 2015-06-08 09:18:09.375 159 12295.62 80.05 54848.97 88888.00 2015-06-08 09:18:09.500 159 12295.55 80.10 54849.00 88888.00 2015-06-08 09:18:09.625 159 12295.50 80.17 54849.00 88888.00 2015-06-08 09:18:09.750 159 12295.40 80.25 54849.00 88888.00 2015-06-08 09:18:09.875 159 12295.35 80.30 54849.05 88888.00 2015-06-08 09:18:10.000 159 12295.33 80.38 54849.10 88888.00 2015-06-08 09:18:10.125 159 12295.27 80.40 54849.07 88888.00 2015-06-08 09:18:10.250 159 12295.15 80.42 54849.07 88888.00 2015-06-08 09:18:10.375 159 12295.08 80.47 54849.07 88888.00 2015-06-08 09:18:10.500 159 12295.00 80.55 54849.12 88888.00 2015-06-08 09:18:10.625 159 12295.02 80.58 54849.15 88888.00 2015-06-08 09:18:10.750 159 12294.92 80.62 54849.12 88888.00 2015-06-08 09:18:10.875 159 12294.75 80.65 54849.12 88888.00 2015-06-08 09:18:11.000 159 12294.60 80.67 54849.12 88888.00 2015-06-08 09:18:11.125 159 12294.52 80.72 54849.18 88888.00 2015-06-08 09:18:11.250 159 12294.38 80.70 54849.18 88888.00 2015-06-08 09:18:11.375 159 12294.20 80.70 54849.15 88888.00 2015-06-08 09:18:11.500 159 12294.08 80.67 54849.18 88888.00 2015-06-08 09:18:11.625 159 12294.00 80.67 54849.20 88888.00 2015-06-08 09:18:11.750 159 12293.92 80.62 54849.18 88888.00 2015-06-08 09:18:11.875 159 12293.77 80.60 54849.20 88888.00 2015-06-08 09:18:12.000 159 12293.60 80.53 54849.18 88888.00 2015-06-08 09:18:12.125 159 12293.48 80.42 54849.20 88888.00 2015-06-08 09:18:12.250 159 12293.25 80.22 54849.20 88888.00 2015-06-08 09:18:12.375 159 12293.08 80.12 54849.22 88888.00 2015-06-08 09:18:12.500 159 12292.88 80.00 54849.22 88888.00 2015-06-08 09:18:12.625 159 12292.77 79.90 54849.22 88888.00 2015-06-08 09:18:12.750 159 12292.60 79.80 54849.22 88888.00 2015-06-08 09:18:12.875 159 12292.48 79.65 54849.22 88888.00 2015-06-08 09:18:13.000 159 12292.42 79.53 54849.18 88888.00 2015-06-08 09:18:13.125 159 12292.48 79.42 54849.15 88888.00 2015-06-08 09:18:13.250 159 12292.50 79.22 54849.12 88888.00 2015-06-08 09:18:13.375 159 12292.52 79.15 54849.12 88888.00 2015-06-08 09:18:13.500 159 12292.58 79.08 54849.10 88888.00 2015-06-08 09:18:13.625 159 12292.65 78.97 54849.03 88888.00 2015-06-08 09:18:13.750 159 12292.75 78.95 54849.03 88888.00 2015-06-08 09:18:13.875 159 12292.83 78.88 54849.00 88888.00 2015-06-08 09:18:14.000 159 12292.92 78.85 54848.90 88888.00 2015-06-08 09:18:14.125 159 12292.98 78.88 54848.90 88888.00 2015-06-08 09:18:14.250 159 12293.08 78.90 54848.90 88888.00 2015-06-08 09:18:14.375 159 12293.23 78.95 54848.90 88888.00 2015-06-08 09:18:14.500 159 12293.35 79.03 54848.85 88888.00 2015-06-08 09:18:14.625 159 12293.42 79.08 54848.85 88888.00 2015-06-08 09:18:14.750 159 12293.40 79.12 54848.80 88888.00 2015-06-08 09:18:14.875 159 12293.38 79.17 54848.80 88888.00 2015-06-08 09:18:15.000 159 12293.35 79.28 54848.78 88888.00 2015-06-08 09:18:15.125 159 12293.27 79.33 54848.78 88888.00 2015-06-08 09:18:15.250 159 12293.25 79.42 54848.75 88888.00 2015-06-08 09:18:15.375 159 12293.27 79.53 54848.75 88888.00 2015-06-08 09:18:15.500 159 12293.27 79.67 54848.70 88888.00 2015-06-08 09:18:15.625 159 12293.23 79.80 54848.68 88888.00 2015-06-08 09:18:15.750 159 12293.25 79.95 54848.65 88888.00 2015-06-08 09:18:15.875 159 12293.17 80.03 54848.62 88888.00 2015-06-08 09:18:16.000 159 12293.12 80.15 54848.60 88888.00 2015-06-08 09:18:16.125 159 12293.00 80.25 54848.60 88888.00 2015-06-08 09:18:16.250 159 12292.83 80.40 54848.62 88888.00 2015-06-08 09:18:16.375 159 12292.73 80.58 54848.60 88888.00 2015-06-08 09:18:16.500 159 12292.58 80.70 54848.57 88888.00 2015-06-08 09:18:16.625 159 12292.40 80.83 54848.55 88888.00 2015-06-08 09:18:16.750 159 12292.12 80.97 54848.57 88888.00 2015-06-08 09:18:16.875 159 12292.00 81.05 54848.55 88888.00 2015-06-08 09:18:17.000 159 12291.88 81.12 54848.55 88888.00 2015-06-08 09:18:17.125 159 12291.83 81.17 54848.55 88888.00 2015-06-08 09:18:17.250 159 12291.70 81.17 54848.50 88888.00 2015-06-08 09:18:17.375 159 12291.58 81.20 54848.50 88888.00 2015-06-08 09:18:17.500 159 12291.48 81.15 54848.47 88888.00 2015-06-08 09:18:17.625 159 12291.40 81.17 54848.45 88888.00 2015-06-08 09:18:17.750 159 12291.42 81.15 54848.47 88888.00 2015-06-08 09:18:17.875 159 12291.42 81.10 54848.47 88888.00 2015-06-08 09:18:18.000 159 12291.42 81.08 54848.43 88888.00 2015-06-08 09:18:18.125 159 12291.42 81.05 54848.43 88888.00 2015-06-08 09:18:18.250 159 12291.40 81.00 54848.38 88888.00 2015-06-08 09:18:18.375 159 12291.48 80.97 54848.38 88888.00 2015-06-08 09:18:18.500 159 12291.52 80.95 54848.38 88888.00 2015-06-08 09:18:18.625 159 12291.58 80.92 54848.38 88888.00 2015-06-08 09:18:18.750 159 12291.52 80.85 54848.32 88888.00 2015-06-08 09:18:18.875 159 12291.50 80.80 54848.30 88888.00 2015-06-08 09:18:19.000 159 12291.58 80.75 54848.32 88888.00 2015-06-08 09:18:19.125 159 12291.60 80.70 54848.32 88888.00 2015-06-08 09:18:19.250 159 12291.55 80.60 54848.30 88888.00 2015-06-08 09:18:19.375 159 12291.58 80.53 54848.28 88888.00 2015-06-08 09:18:19.500 159 12291.62 80.42 54848.25 88888.00 2015-06-08 09:18:19.625 159 12291.65 80.35 54848.25 88888.00 2015-06-08 09:18:19.750 159 12291.58 80.25 54848.22 88888.00 2015-06-08 09:18:19.875 159 12291.48 80.12 54848.18 88888.00 2015-06-08 09:18:20.000 159 12291.45 80.05 54848.15 88888.00 2015-06-08 09:18:20.125 159 12291.42 79.95 54848.18 88888.00 2015-06-08 09:18:20.250 159 12291.25 79.78 54848.18 88888.00 2015-06-08 09:18:20.375 159 12291.17 79.72 54848.20 88888.00 2015-06-08 09:18:20.500 159 12291.17 79.62 54848.18 88888.00 2015-06-08 09:18:20.625 159 12291.10 79.53 54848.18 88888.00 2015-06-08 09:18:20.750 159 12290.95 79.40 54848.15 88888.00 2015-06-08 09:18:20.875 159 12290.88 79.28 54848.15 88888.00 2015-06-08 09:18:21.000 159 12290.80 79.17 54848.12 88888.00 2015-06-08 09:18:21.125 159 12290.67 79.08 54848.10 88888.00 2015-06-08 09:18:21.250 159 12290.55 78.92 54848.10 88888.00 2015-06-08 09:18:21.375 159 12290.52 78.88 54848.05 88888.00 2015-06-08 09:18:21.500 159 12290.58 78.80 54848.03 88888.00 2015-06-08 09:18:21.625 159 12290.62 78.72 54847.97 88888.00 2015-06-08 09:18:21.750 159 12290.65 78.72 54847.97 88888.00 2015-06-08 09:18:21.875 159 12290.70 78.67 54847.97 88888.00 2015-06-08 09:18:22.000 159 12290.73 78.65 54847.93 88888.00 2015-06-08 09:18:22.125 159 12290.73 78.62 54847.88 88888.00 2015-06-08 09:18:22.250 159 12290.77 78.58 54847.90 88888.00 2015-06-08 09:18:22.375 159 12290.80 78.55 54847.88 88888.00 2015-06-08 09:18:22.500 159 12290.80 78.53 54847.82 88888.00 2015-06-08 09:18:22.625 159 12290.88 78.50 54847.78 88888.00 2015-06-08 09:18:22.750 159 12290.88 78.45 54847.75 88888.00 2015-06-08 09:18:22.875 159 12290.80 78.38 54847.75 88888.00 2015-06-08 09:18:23.000 159 12290.83 78.38 54847.70 88888.00 2015-06-08 09:18:23.125 159 12290.83 78.35 54847.65 88888.00 2015-06-08 09:18:23.250 159 12290.73 78.33 54847.62 88888.00 2015-06-08 09:18:23.375 159 12290.65 78.33 54847.60 88888.00 2015-06-08 09:18:23.500 159 12290.55 78.35 54847.60 88888.00 2015-06-08 09:18:23.625 159 12290.48 78.33 54847.55 88888.00 2015-06-08 09:18:23.750 159 12290.35 78.33 54847.50 88888.00 2015-06-08 09:18:23.875 159 12290.20 78.33 54847.53 88888.00 2015-06-08 09:18:24.000 159 12290.05 78.35 54847.50 88888.00 2015-06-08 09:18:24.125 159 12289.90 78.38 54847.47 88888.00 2015-06-08 09:18:24.250 159 12289.70 78.42 54847.50 88888.00 2015-06-08 09:18:24.375 159 12289.52 78.47 54847.50 88888.00 2015-06-08 09:18:24.500 159 12289.30 78.50 54847.45 88888.00 2015-06-08 09:18:24.625 159 12289.08 78.58 54847.43 88888.00 2015-06-08 09:18:24.750 159 12288.88 78.62 54847.45 88888.00 2015-06-08 09:18:24.875 159 12288.70 78.67 54847.43 88888.00 2015-06-08 09:18:25.000 159 12288.42 78.72 54847.43 88888.00 2015-06-08 09:18:25.125 159 12288.05 78.72 54847.40 88888.00 2015-06-08 09:18:25.250 159 12287.77 78.75 54847.45 88888.00 2015-06-08 09:18:25.375 159 12287.50 78.78 54847.43 88888.00 2015-06-08 09:18:25.500 159 12287.27 78.78 54847.43 88888.00 2015-06-08 09:18:25.625 159 12287.05 78.75 54847.38 88888.00 2015-06-08 09:18:25.750 159 12286.90 78.72 54847.38 88888.00 2015-06-08 09:18:25.875 159 12286.77 78.72 54847.38 88888.00 2015-06-08 09:18:26.000 159 12286.60 78.75 54847.40 88888.00 2015-06-08 09:18:26.125 159 12286.38 78.72 54847.38 88888.00 2015-06-08 09:18:26.250 159 12286.17 78.65 54847.35 88888.00 2015-06-08 09:18:26.375 159 12285.98 78.60 54847.35 88888.00 2015-06-08 09:18:26.500 159 12285.75 78.55 54847.32 88888.00 2015-06-08 09:18:26.625 159 12285.62 78.50 54847.32 88888.00 2015-06-08 09:18:26.750 159 12285.55 78.40 54847.32 88888.00 2015-06-08 09:18:26.875 159 12285.50 78.28 54847.32 88888.00 2015-06-08 09:18:27.000 159 12285.38 78.15 54847.25 88888.00 2015-06-08 09:18:27.125 159 12285.38 77.97 54847.22 88888.00 2015-06-08 09:18:27.250 159 12285.45 77.75 54847.20 88888.00 2015-06-08 09:18:27.375 159 12285.52 77.67 54847.20 88888.00 2015-06-08 09:18:27.500 159 12285.50 77.53 54847.18 88888.00 2015-06-08 09:18:27.625 159 12285.42 77.38 54847.12 88888.00 2015-06-08 09:18:27.750 159 12285.48 77.28 54847.07 88888.00 2015-06-08 09:18:27.875 159 12285.55 77.25 54847.05 88888.00 2015-06-08 09:18:28.000 159 12285.62 77.22 54847.05 88888.00 2015-06-08 09:18:28.125 159 12285.67 77.12 54847.00 88888.00 2015-06-08 09:18:28.250 159 12285.65 77.08 54846.97 88888.00 2015-06-08 09:18:28.375 159 12285.73 77.10 54846.95 88888.00 2015-06-08 09:18:28.500 159 12285.77 77.10 54846.95 88888.00 2015-06-08 09:18:28.625 159 12285.73 77.12 54846.93 88888.00 2015-06-08 09:18:28.750 159 12285.67 77.17 54846.85 88888.00 2015-06-08 09:18:28.875 159 12285.62 77.20 54846.88 88888.00 2015-06-08 09:18:29.000 159 12285.60 77.28 54846.85 88888.00 2015-06-08 09:18:29.125 159 12285.52 77.33 54846.82 88888.00 2015-06-08 09:18:29.250 159 12285.50 77.38 54846.82 88888.00 2015-06-08 09:18:29.375 159 12285.50 77.40 54846.78 88888.00 2015-06-08 09:18:29.500 159 12285.45 77.47 54846.78 88888.00 2015-06-08 09:18:29.625 159 12285.40 77.58 54846.75 88888.00 2015-06-08 09:18:29.750 159 12285.40 77.65 54846.72 88888.00 2015-06-08 09:18:29.875 159 12285.33 77.75 54846.70 88888.00 2015-06-08 09:18:30.000 159 12285.25 77.88 54846.68 88888.00 2015-06-08 09:18:30.125 159 12285.23 77.95 54846.62 88888.00 2015-06-08 09:18:30.250 159 12285.17 78.08 54846.60 88888.00 2015-06-08 09:18:30.375 159 12285.20 78.22 54846.57 88888.00 2015-06-08 09:18:30.500 159 12285.17 78.38 54846.57 88888.00 2015-06-08 09:18:30.625 159 12285.08 78.47 54846.53 88888.00 2015-06-08 09:18:30.750 159 12284.98 78.58 54846.53 88888.00 2015-06-08 09:18:30.875 159 12284.90 78.62 54846.53 88888.00 2015-06-08 09:18:31.000 159 12284.83 78.65 54846.47 88888.00 2015-06-08 09:18:31.125 159 12284.70 78.75 54846.47 88888.00 2015-06-08 09:18:31.250 159 12284.50 78.80 54846.50 88888.00 2015-06-08 09:18:31.375 159 12284.35 78.85 54846.47 88888.00 2015-06-08 09:18:31.500 159 12284.27 78.88 54846.45 88888.00 2015-06-08 09:18:31.625 159 12284.17 78.95 54846.45 88888.00 2015-06-08 09:18:31.750 159 12284.12 79.00 54846.45 88888.00 2015-06-08 09:18:31.875 159 12284.05 79.05 54846.43 88888.00 2015-06-08 09:18:32.000 159 12284.05 79.12 54846.38 88888.00 2015-06-08 09:18:32.125 159 12284.05 79.17 54846.38 88888.00 2015-06-08 09:18:32.250 159 12284.05 79.20 54846.35 88888.00 2015-06-08 09:18:32.375 159 12284.10 79.25 54846.32 88888.00 2015-06-08 09:18:32.500 159 12284.15 79.35 54846.28 88888.00 2015-06-08 09:18:32.625 159 12284.25 79.40 54846.25 88888.00 2015-06-08 09:18:32.750 159 12284.42 79.45 54846.22 88888.00 2015-06-08 09:18:32.875 159 12284.55 79.50 54846.15 88888.00 2015-06-08 09:18:33.000 159 12284.65 79.55 54846.12 88888.00 2015-06-08 09:18:33.125 159 12284.73 79.58 54846.15 88888.00 2015-06-08 09:18:33.250 159 12284.75 79.62 54846.10 88888.00 2015-06-08 09:18:33.375 159 12284.85 79.62 54846.05 88888.00 2015-06-08 09:18:33.500 159 12285.00 79.65 54846.03 88888.00 2015-06-08 09:18:33.625 159 12285.10 79.65 54846.00 88888.00 2015-06-08 09:18:33.750 159 12285.27 79.70 54845.97 88888.00 2015-06-08 09:18:33.875 159 12285.40 79.70 54845.97 88888.00 2015-06-08 09:18:34.000 159 12285.45 79.70 54845.95 88888.00 2015-06-08 09:18:34.125 159 12285.45 79.75 54845.95 88888.00 2015-06-08 09:18:34.250 159 12285.35 79.72 54845.97 88888.00 2015-06-08 09:18:34.375 159 12285.38 79.75 54845.95 88888.00 2015-06-08 09:18:34.500 159 12285.45 79.72 54845.90 88888.00 2015-06-08 09:18:34.625 159 12285.48 79.75 54845.88 88888.00 2015-06-08 09:18:34.750 159 12285.52 79.83 54845.88 88888.00 2015-06-08 09:18:34.875 159 12285.58 79.85 54845.85 88888.00 2015-06-08 09:18:35.000 159 12285.52 79.90 54845.78 88888.00 2015-06-08 09:18:35.125 159 12285.45 79.92 54845.75 88888.00 2015-06-08 09:18:35.250 159 12285.42 79.92 54845.72 88888.00 2015-06-08 09:18:35.375 159 12285.45 79.95 54845.70 88888.00 2015-06-08 09:18:35.500 159 12285.40 80.00 54845.68 88888.00 2015-06-08 09:18:35.625 159 12285.25 80.08 54845.70 88888.00 2015-06-08 09:18:35.750 159 12285.12 80.17 54845.65 88888.00 2015-06-08 09:18:35.875 159 12285.05 80.30 54845.62 88888.00 2015-06-08 09:18:36.000 159 12285.02 80.35 54845.62 88888.00 2015-06-08 09:18:36.125 159 12284.95 80.40 54845.60 88888.00 2015-06-08 09:18:36.250 159 12284.95 80.50 54845.55 88888.00 2015-06-08 09:18:36.375 159 12284.92 80.53 54845.50 88888.00 2015-06-08 09:18:36.500 159 12284.88 80.58 54845.45 88888.00 2015-06-08 09:18:36.625 159 12284.88 80.62 54845.40 88888.00 2015-06-08 09:18:36.750 159 12284.92 80.67 54845.38 88888.00 2015-06-08 09:18:36.875 159 12284.95 80.75 54845.32 88888.00 2015-06-08 09:18:37.000 159 12284.98 80.80 54845.28 88888.00 2015-06-08 09:18:37.125 159 12284.92 80.85 54845.25 88888.00 2015-06-08 09:18:37.250 159 12284.85 80.90 54845.20 88888.00 2015-06-08 09:18:37.375 159 12284.83 80.95 54845.15 88888.00 2015-06-08 09:18:37.500 159 12284.88 80.97 54845.10 88888.00 2015-06-08 09:18:37.625 159 12284.88 81.00 54845.03 88888.00 2015-06-08 09:18:37.750 159 12284.92 81.00 54844.97 88888.00 2015-06-08 09:18:37.875 159 12285.05 81.03 54844.93 88888.00 2015-06-08 09:18:38.000 159 12285.08 80.97 54844.85 88888.00 2015-06-08 09:18:38.125 159 12285.15 80.90 54844.82 88888.00 2015-06-08 09:18:38.250 159 12285.30 80.85 54844.80 88888.00 2015-06-08 09:18:38.375 159 12285.50 80.83 54844.78 88888.00 2015-06-08 09:18:38.500 159 12285.55 80.80 54844.70 88888.00 2015-06-08 09:18:38.625 159 12285.60 80.75 54844.65 88888.00 2015-06-08 09:18:38.750 159 12285.70 80.72 54844.60 88888.00 2015-06-08 09:18:38.875 159 12285.75 80.72 54844.57 88888.00 2015-06-08 09:18:39.000 159 12285.70 80.70 54844.50 88888.00 2015-06-08 09:18:39.125 159 12285.67 80.70 54844.45 88888.00 2015-06-08 09:18:39.250 159 12285.70 80.75 54844.50 88888.00 2015-06-08 09:18:39.375 159 12285.70 80.80 54844.55 88888.00 2015-06-08 09:18:39.500 159 12285.55 80.85 54844.53 88888.00 2015-06-08 09:18:39.625 159 12285.48 80.83 54844.50 88888.00 2015-06-08 09:18:39.750 159 12285.33 80.88 54844.50 88888.00 2015-06-08 09:18:39.875 159 12285.15 80.88 54844.50 88888.00 2015-06-08 09:18:40.000 159 12284.92 80.88 54844.47 88888.00 2015-06-08 09:18:40.125 159 12284.75 80.92 54844.47 88888.00 2015-06-08 09:18:40.250 159 12284.52 81.00 54844.50 88888.00 2015-06-08 09:18:40.375 159 12284.38 81.08 54844.53 88888.00 2015-06-08 09:18:40.500 159 12284.23 81.15 54844.45 88888.00 2015-06-08 09:18:40.625 159 12284.05 81.20 54844.45 88888.00 2015-06-08 09:18:40.750 159 12283.90 81.25 54844.45 88888.00 2015-06-08 09:18:40.875 159 12283.80 81.30 54844.45 88888.00 2015-06-08 09:18:41.000 159 12283.65 81.35 54844.43 88888.00 2015-06-08 09:18:41.125 159 12283.60 81.40 54844.43 88888.00 2015-06-08 09:18:41.250 159 12283.52 81.47 54844.40 88888.00 2015-06-08 09:18:41.375 159 12283.48 81.53 54844.35 88888.00 2015-06-08 09:18:41.500 159 12283.45 81.55 54844.32 88888.00 2015-06-08 09:18:41.625 159 12283.52 81.58 54844.28 88888.00 2015-06-08 09:18:41.750 159 12283.65 81.60 54844.20 88888.00 2015-06-08 09:18:41.875 159 12283.70 81.60 54844.12 88888.00 2015-06-08 09:18:42.000 159 12283.77 81.55 54844.07 88888.00 2015-06-08 09:18:42.125 159 12283.90 81.47 54844.05 88888.00 2015-06-08 09:18:42.250 159 12284.05 81.38 54844.00 88888.00 2015-06-08 09:18:42.375 159 12284.25 81.33 54843.97 88888.00 2015-06-08 09:18:42.500 159 12284.42 81.25 54843.93 88888.00 2015-06-08 09:18:42.625 159 12284.55 81.17 54843.88 88888.00 2015-06-08 09:18:42.750 159 12284.77 81.15 54843.85 88888.00 2015-06-08 09:18:42.875 159 12284.88 81.08 54843.80 88888.00 2015-06-08 09:18:43.000 159 12285.00 81.03 54843.78 88888.00 2015-06-08 09:18:43.125 159 12285.12 81.03 54843.75 88888.00 2015-06-08 09:18:43.250 159 12285.23 80.95 54843.70 88888.00 2015-06-08 09:18:43.375 159 12285.33 81.00 54843.65 88888.00 2015-06-08 09:18:43.500 159 12285.38 81.03 54843.65 88888.00 2015-06-08 09:18:43.625 159 12285.42 81.10 54843.65 88888.00 2015-06-08 09:18:43.750 159 12285.50 81.12 54843.65 88888.00 2015-06-08 09:18:43.875 159 12285.42 81.15 54843.60 88888.00 2015-06-08 09:18:44.000 159 12285.30 81.17 54843.57 88888.00 2015-06-08 09:18:44.125 159 12285.25 81.20 54843.55 88888.00 2015-06-08 09:18:44.250 159 12285.27 81.22 54843.57 88888.00 2015-06-08 09:18:44.375 159 12285.30 81.22 54843.53 88888.00 2015-06-08 09:18:44.500 159 12285.27 81.20 54843.45 88888.00 2015-06-08 09:18:44.625 159 12285.33 81.15 54843.43 88888.00 2015-06-08 09:18:44.750 159 12285.42 81.10 54843.43 88888.00 2015-06-08 09:18:44.875 159 12285.50 81.05 54843.38 88888.00 2015-06-08 09:18:45.000 159 12285.58 80.97 54843.32 88888.00 2015-06-08 09:18:45.125 159 12285.67 80.95 54843.30 88888.00 2015-06-08 09:18:45.250 159 12285.88 80.92 54843.22 88888.00 2015-06-08 09:18:45.375 159 12286.08 81.00 54843.20 88888.00 2015-06-08 09:18:45.500 159 12286.23 81.03 54843.15 88888.00 2015-06-08 09:18:45.625 159 12286.35 81.03 54843.10 88888.00 2015-06-08 09:18:45.750 159 12286.52 81.08 54843.05 88888.00 2015-06-08 09:18:45.875 159 12286.70 81.20 54843.03 88888.00 2015-06-08 09:18:46.000 159 12286.77 81.33 54842.95 88888.00 2015-06-08 09:18:46.125 159 12286.88 81.40 54842.88 88888.00 2015-06-08 09:18:46.250 159 12286.95 81.53 54842.82 88888.00 2015-06-08 09:18:46.375 159 12287.05 81.62 54842.78 88888.00 2015-06-08 09:18:46.500 159 12287.12 81.72 54842.68 88888.00 2015-06-08 09:18:46.625 159 12287.17 81.85 54842.62 88888.00 2015-06-08 09:18:46.750 159 12287.25 81.95 54842.55 88888.00 2015-06-08 09:18:46.875 159 12287.27 82.08 54842.50 88888.00 2015-06-08 09:18:47.000 159 12287.33 82.25 54842.45 88888.00 2015-06-08 09:18:47.125 159 12287.40 82.38 54842.40 88888.00 2015-06-08 09:18:47.250 159 12287.50 82.50 54842.32 88888.00 2015-06-08 09:18:47.375 159 12287.60 82.62 54842.25 88888.00 2015-06-08 09:18:47.500 159 12287.65 82.75 54842.18 88888.00 2015-06-08 09:18:47.625 159 12287.77 82.83 54842.07 88888.00 2015-06-08 09:18:47.750 159 12287.95 82.92 54842.00 88888.00 2015-06-08 09:18:47.875 159 12288.02 82.97 54841.95 88888.00 2015-06-08 09:18:48.000 159 12288.05 83.03 54841.88 88888.00 2015-06-08 09:18:48.125 159 12288.08 83.08 54841.82 88888.00 2015-06-08 09:18:48.250 159 12288.12 83.10 54841.72 88888.00 2015-06-08 09:18:48.375 159 12288.17 83.15 54841.65 88888.00 2015-06-08 09:18:48.500 159 12288.23 83.20 54841.60 88888.00 2015-06-08 09:18:48.625 159 12288.27 83.25 54841.53 88888.00 2015-06-08 09:18:48.750 159 12288.27 83.25 54841.45 88888.00 2015-06-08 09:18:48.875 159 12288.30 83.28 54841.38 88888.00 2015-06-08 09:18:49.000 159 12288.35 83.33 54841.28 88888.00 2015-06-08 09:18:49.125 159 12288.45 83.35 54841.20 88888.00 2015-06-08 09:18:49.250 159 12288.60 83.33 54841.12 88888.00 2015-06-08 09:18:49.375 159 12288.70 83.33 54841.05 88888.00 2015-06-08 09:18:49.500 159 12288.67 83.35 54840.95 88888.00 2015-06-08 09:18:49.625 159 12288.80 83.33 54840.88 88888.00 2015-06-08 09:18:49.750 159 12288.92 83.30 54840.80 88888.00 2015-06-08 09:18:49.875 159 12289.02 83.28 54840.78 88888.00 2015-06-08 09:18:50.000 159 12289.10 83.22 54840.65 88888.00 2015-06-08 09:18:50.125 159 12289.20 83.20 54840.62 88888.00 2015-06-08 09:18:50.250 159 12289.25 83.15 54840.55 88888.00 2015-06-08 09:18:50.375 159 12289.35 83.12 54840.47 88888.00 2015-06-08 09:18:50.500 159 12289.52 83.10 54840.38 88888.00 2015-06-08 09:18:50.625 159 12289.77 83.08 54840.28 88888.00 2015-06-08 09:18:50.750 159 12289.83 83.05 54840.22 88888.00 2015-06-08 09:18:50.875 159 12289.88 83.03 54840.15 88888.00 2015-06-08 09:18:51.000 159 12290.00 83.00 54840.07 88888.00 2015-06-08 09:18:51.125 159 12290.10 82.95 54840.05 88888.00 2015-06-08 09:18:51.250 159 12290.23 82.88 54839.95 88888.00 2015-06-08 09:18:51.375 159 12290.35 82.85 54839.90 88888.00 2015-06-08 09:18:51.500 159 12290.42 82.80 54839.80 88888.00 2015-06-08 09:18:51.625 159 12290.52 82.78 54839.72 88888.00 2015-06-08 09:18:51.750 159 12290.60 82.72 54839.62 88888.00 2015-06-08 09:18:51.875 159 12290.77 82.70 54839.57 88888.00 2015-06-08 09:18:52.000 159 12290.95 82.65 54839.53 88888.00 2015-06-08 09:18:52.125 159 12291.12 82.60 54839.43 88888.00 2015-06-08 09:18:52.250 159 12291.23 82.53 54839.30 88888.00 2015-06-08 09:18:52.375 159 12291.23 82.50 54839.20 88888.00 2015-06-08 09:18:52.500 159 12291.38 82.45 54839.18 88888.00 2015-06-08 09:18:52.625 159 12291.52 82.42 54839.12 88888.00 2015-06-08 09:18:52.750 159 12291.55 82.40 54839.05 88888.00 2015-06-08 09:18:52.875 159 12291.70 82.33 54838.97 88888.00 2015-06-08 09:18:53.000 159 12291.90 82.33 54838.90 88888.00 2015-06-08 09:18:53.125 159 12291.90 82.35 54838.85 88888.00 2015-06-08 09:18:53.250 159 12291.90 82.33 54838.78 88888.00 2015-06-08 09:18:53.375 159 12292.00 82.33 54838.70 88888.00 2015-06-08 09:18:53.500 159 12292.08 82.35 54838.65 88888.00 2015-06-08 09:18:53.625 159 12292.08 82.40 54838.57 88888.00 2015-06-08 09:18:53.750 159 12292.02 82.42 54838.50 88888.00 2015-06-08 09:18:53.875 159 12292.02 82.47 54838.47 88888.00 2015-06-08 09:18:54.000 159 12292.05 82.55 54838.40 88888.00 2015-06-08 09:18:54.125 159 12292.05 82.67 54838.35 88888.00 2015-06-08 09:18:54.250 159 12292.00 82.75 54838.28 88888.00 2015-06-08 09:18:54.375 159 12291.95 82.78 54838.18 88888.00 2015-06-08 09:18:54.500 159 12291.98 82.83 54838.12 88888.00 2015-06-08 09:18:54.625 159 12292.02 82.85 54838.03 88888.00 2015-06-08 09:18:54.750 159 12292.02 82.83 54837.97 88888.00 2015-06-08 09:18:54.875 159 12292.15 82.78 54837.93 88888.00 2015-06-08 09:18:55.000 159 12292.20 82.72 54837.82 88888.00 2015-06-08 09:18:55.125 159 12292.23 82.70 54837.72 88888.00 2015-06-08 09:18:55.250 159 12292.23 82.62 54837.65 88888.00 2015-06-08 09:18:55.375 159 12292.27 82.65 54837.60 88888.00 2015-06-08 09:18:55.500 159 12292.35 82.62 54837.55 88888.00 2015-06-08 09:18:55.625 159 12292.42 82.55 54837.45 88888.00 2015-06-08 09:18:55.750 159 12292.45 82.50 54837.38 88888.00 2015-06-08 09:18:55.875 159 12292.50 82.53 54837.30 88888.00 2015-06-08 09:18:56.000 159 12292.62 82.53 54837.22 88888.00 2015-06-08 09:18:56.125 159 12292.65 82.53 54837.18 88888.00 2015-06-08 09:18:56.250 159 12292.55 82.50 54837.10 88888.00 2015-06-08 09:18:56.375 159 12292.55 82.53 54837.00 88888.00 2015-06-08 09:18:56.500 159 12292.62 82.53 54836.93 88888.00 2015-06-08 09:18:56.625 159 12292.62 82.53 54836.85 88888.00 2015-06-08 09:18:56.750 159 12292.67 82.55 54836.80 88888.00 2015-06-08 09:18:56.875 159 12292.75 82.58 54836.72 88888.00 2015-06-08 09:18:57.000 159 12292.77 82.65 54836.65 88888.00 2015-06-08 09:18:57.125 159 12292.77 82.65 54836.60 88888.00 2015-06-08 09:18:57.250 159 12292.77 82.67 54836.53 88888.00 2015-06-08 09:18:57.375 159 12292.77 82.70 54836.47 88888.00 2015-06-08 09:18:57.500 159 12292.73 82.72 54836.40 88888.00 2015-06-08 09:18:57.625 159 12292.58 82.67 54836.35 88888.00 2015-06-08 09:18:57.750 159 12292.42 82.67 54836.30 88888.00 2015-06-08 09:18:57.875 159 12292.38 82.70 54836.20 88888.00 2015-06-08 09:18:58.000 159 12292.30 82.75 54836.12 88888.00 2015-06-08 09:18:58.125 159 12292.27 82.85 54836.10 88888.00 2015-06-08 09:18:58.250 159 12292.25 82.95 54836.03 88888.00 2015-06-08 09:18:58.375 159 12292.23 83.05 54835.97 88888.00 2015-06-08 09:18:58.500 159 12292.12 83.20 54835.93 88888.00 2015-06-08 09:18:58.625 159 12291.98 83.33 54835.88 88888.00 2015-06-08 09:18:58.750 159 12291.92 83.53 54835.80 88888.00 2015-06-08 09:18:58.875 159 12291.90 83.65 54835.75 88888.00 2015-06-08 09:18:59.000 159 12291.83 83.80 54835.68 88888.00 2015-06-08 09:18:59.125 159 12291.80 83.85 54835.60 88888.00 2015-06-08 09:18:59.250 159 12291.80 83.90 54835.47 88888.00 2015-06-08 09:18:59.375 159 12291.90 83.95 54835.40 88888.00 2015-06-08 09:18:59.500 159 12291.95 83.97 54835.30 88888.00 2015-06-08 09:18:59.625 159 12292.00 83.95 54835.28 88888.00 2015-06-08 09:18:59.750 159 12292.05 83.90 54835.20 88888.00 2015-06-08 09:18:59.875 159 12292.10 83.85 54835.12 88888.00 2015-06-08 09:19:00.000 159 12292.15 83.75 54835.03 88888.00 2015-06-08 09:19:00.125 159 12292.27 83.65 54834.97 88888.00 2015-06-08 09:19:00.250 159 12292.38 83.47 54834.90 88888.00 2015-06-08 09:19:00.375 159 12292.40 83.42 54834.85 88888.00 2015-06-08 09:19:00.500 159 12292.45 83.35 54834.80 88888.00 2015-06-08 09:19:00.625 159 12292.45 83.25 54834.72 88888.00 2015-06-08 09:19:00.750 159 12292.48 83.17 54834.65 88888.00 2015-06-08 09:19:00.875 159 12292.50 83.12 54834.55 88888.00 2015-06-08 09:19:01.000 159 12292.50 83.10 54834.47 88888.00 2015-06-08 09:19:01.125 159 12292.52 83.08 54834.43 88888.00 2015-06-08 09:19:01.250 159 12292.58 83.10 54834.38 88888.00 2015-06-08 09:19:01.375 159 12292.65 83.12 54834.32 88888.00 2015-06-08 09:19:01.500 159 12292.60 83.15 54834.25 88888.00 2015-06-08 09:19:01.625 159 12292.65 83.17 54834.20 88888.00 2015-06-08 09:19:01.750 159 12292.73 83.15 54834.15 88888.00 2015-06-08 09:19:01.875 159 12292.75 83.20 54834.10 88888.00 2015-06-08 09:19:02.000 159 12292.70 83.25 54834.00 88888.00 2015-06-08 09:19:02.125 159 12292.62 83.33 54833.97 88888.00 2015-06-08 09:19:02.250 159 12292.62 83.38 54833.90 88888.00 2015-06-08 09:19:02.375 159 12292.70 83.47 54833.82 88888.00 2015-06-08 09:19:02.500 159 12292.77 83.53 54833.75 88888.00 2015-06-08 09:19:02.625 159 12292.95 83.58 54833.68 88888.00 2015-06-08 09:19:02.750 159 12293.12 83.62 54833.57 88888.00 2015-06-08 09:19:02.875 159 12293.12 83.67 54833.47 88888.00 2015-06-08 09:19:03.000 159 12293.12 83.78 54833.38 88888.00 2015-06-08 09:19:03.125 159 12293.20 83.85 54833.32 88888.00 2015-06-08 09:19:03.250 159 12293.30 83.92 54833.22 88888.00 2015-06-08 09:19:03.375 159 12293.40 83.95 54833.15 88888.00 2015-06-08 09:19:03.500 159 12293.45 84.03 54833.05 88888.00 2015-06-08 09:19:03.625 159 12293.42 84.10 54832.95 88888.00 2015-06-08 09:19:03.750 159 12293.48 84.20 54832.90 88888.00 2015-06-08 09:19:03.875 159 12293.50 84.33 54832.85 88888.00 2015-06-08 09:19:04.000 159 12293.48 84.38 54832.80 88888.00 2015-06-08 09:19:04.125 159 12293.42 84.40 54832.75 88888.00 2015-06-08 09:19:04.250 159 12293.35 84.47 54832.70 88888.00 2015-06-08 09:19:04.375 159 12293.27 84.55 54832.62 88888.00 2015-06-08 09:19:04.500 159 12293.17 84.60 54832.60 88888.00 2015-06-08 09:19:04.625 159 12293.12 84.62 54832.53 88888.00 2015-06-08 09:19:04.750 159 12293.10 84.65 54832.47 88888.00 2015-06-08 09:19:04.875 159 12293.08 84.62 54832.43 88888.00 2015-06-08 09:19:05.000 159 12293.10 84.58 54832.38 88888.00 2015-06-08 09:19:05.125 159 12293.23 84.47 54832.30 88888.00 2015-06-08 09:19:05.250 159 12293.33 84.35 54832.25 88888.00 2015-06-08 09:19:05.375 159 12293.35 84.30 54832.22 88888.00 2015-06-08 09:19:05.500 159 12293.38 84.17 54832.20 88888.00 2015-06-08 09:19:05.625 159 12293.42 84.03 54832.20 88888.00 2015-06-08 09:19:05.750 159 12293.35 83.85 54832.20 88888.00 2015-06-08 09:19:05.875 159 12293.33 83.70 54832.15 88888.00 2015-06-08 09:19:06.000 159 12293.35 83.50 54832.12 88888.00 2015-06-08 09:19:06.125 159 12293.23 83.33 54832.12 88888.00 2015-06-08 09:19:06.250 159 12293.15 83.15 54832.12 88888.00 2015-06-08 09:19:06.375 159 12293.12 83.03 54832.12 88888.00 2015-06-08 09:19:06.500 159 12293.02 82.85 54832.12 88888.00 2015-06-08 09:19:06.625 159 12292.98 82.70 54832.10 88888.00 2015-06-08 09:19:06.750 159 12292.92 82.50 54832.10 88888.00 2015-06-08 09:19:06.875 159 12292.88 82.38 54832.10 88888.00 2015-06-08 09:19:07.000 159 12292.77 82.33 54832.10 88888.00 2015-06-08 09:19:07.125 159 12292.65 82.22 54832.07 88888.00 2015-06-08 09:19:07.250 159 12292.58 82.08 54832.10 88888.00 2015-06-08 09:19:07.375 159 12292.52 82.03 54832.07 88888.00 2015-06-08 09:19:07.500 159 12292.45 81.95 54832.05 88888.00 2015-06-08 09:19:07.625 159 12292.42 81.88 54832.00 88888.00 2015-06-08 09:19:07.750 159 12292.35 81.83 54832.00 88888.00 2015-06-08 09:19:07.875 159 12292.33 81.83 54832.03 88888.00 2015-06-08 09:19:08.000 159 12292.23 81.80 54832.00 88888.00 2015-06-08 09:19:08.125 159 12292.10 81.78 54831.97 88888.00 2015-06-08 09:19:08.250 159 12292.00 81.75 54831.95 88888.00 2015-06-08 09:19:08.375 159 12291.98 81.70 54831.90 88888.00 2015-06-08 09:19:08.500 159 12291.92 81.67 54831.88 88888.00 2015-06-08 09:19:08.625 159 12291.90 81.65 54831.85 88888.00 2015-06-08 09:19:08.750 159 12291.88 81.62 54831.85 88888.00 2015-06-08 09:19:08.875 159 12291.85 81.55 54831.80 88888.00 2015-06-08 09:19:09.000 159 12291.80 81.50 54831.80 88888.00 2015-06-08 09:19:09.125 159 12291.77 81.50 54831.78 88888.00 2015-06-08 09:19:09.250 159 12291.58 81.47 54831.72 88888.00 2015-06-08 09:19:09.375 159 12291.45 81.45 54831.75 88888.00 2015-06-08 09:19:09.500 159 12291.35 81.42 54831.72 88888.00 2015-06-08 09:19:09.625 159 12291.30 81.38 54831.65 88888.00 2015-06-08 09:19:09.750 159 12291.20 81.35 54831.62 88888.00 2015-06-08 09:19:09.875 159 12291.10 81.35 54831.60 88888.00 2015-06-08 09:19:10.000 159 12291.02 81.40 54831.57 88888.00 2015-06-08 09:19:10.125 159 12290.95 81.45 54831.55 88888.00 2015-06-08 09:19:10.250 159 12290.83 81.47 54831.53 88888.00 2015-06-08 09:19:10.375 159 12290.73 81.55 54831.53 88888.00 2015-06-08 09:19:10.500 159 12290.70 81.62 54831.50 88888.00 2015-06-08 09:19:10.625 159 12290.65 81.67 54831.47 88888.00 2015-06-08 09:19:10.750 159 12290.50 81.72 54831.43 88888.00 2015-06-08 09:19:10.875 159 12290.40 81.75 54831.43 88888.00 2015-06-08 09:19:11.000 159 12290.30 81.78 54831.38 88888.00 2015-06-08 09:19:11.125 159 12290.25 81.80 54831.35 88888.00 2015-06-08 09:19:11.250 159 12290.02 81.83 54831.35 88888.00 2015-06-08 09:19:11.375 159 12289.92 81.85 54831.35 88888.00 2015-06-08 09:19:11.500 159 12289.88 81.95 54831.35 88888.00 2015-06-08 09:19:11.625 159 12289.85 82.00 54831.35 88888.00 2015-06-08 09:19:11.750 159 12289.80 82.10 54831.30 88888.00 2015-06-08 09:19:11.875 159 12289.67 82.17 54831.30 88888.00 2015-06-08 09:19:12.000 159 12289.58 82.25 54831.25 88888.00 2015-06-08 09:19:12.125 159 12289.50 82.35 54831.25 88888.00 2015-06-08 09:19:12.250 159 12289.40 82.45 54831.25 88888.00 2015-06-08 09:19:12.375 159 12289.33 82.58 54831.22 88888.00 2015-06-08 09:19:12.500 159 12289.23 82.75 54831.18 88888.00 2015-06-08 09:19:12.625 159 12289.20 82.92 54831.18 88888.00 2015-06-08 09:19:12.750 159 12289.15 83.08 54831.15 88888.00 2015-06-08 09:19:12.875 159 12289.08 83.20 54831.10 88888.00 2015-06-08 09:19:13.000 159 12288.95 83.30 54831.05 88888.00 2015-06-08 09:19:13.125 159 12288.85 83.40 54831.03 88888.00 2015-06-08 09:19:13.250 159 12288.73 83.55 54831.00 88888.00 2015-06-08 09:19:13.375 159 12288.62 83.67 54830.97 88888.00 2015-06-08 09:19:13.500 159 12288.58 83.83 54830.95 88888.00 2015-06-08 09:19:13.625 159 12288.45 84.00 54830.90 88888.00 2015-06-08 09:19:13.750 159 12288.35 84.10 54830.88 88888.00 2015-06-08 09:19:13.875 159 12288.20 84.25 54830.85 88888.00 2015-06-08 09:19:14.000 159 12288.00 84.45 54830.82 88888.00 2015-06-08 09:19:14.125 159 12287.83 84.62 54830.75 88888.00 2015-06-08 09:19:14.250 159 12287.75 84.80 54830.75 88888.00 2015-06-08 09:19:14.375 159 12287.73 84.90 54830.72 88888.00 2015-06-08 09:19:14.500 159 12287.62 85.03 54830.68 88888.00 2015-06-08 09:19:14.625 159 12287.52 85.15 54830.60 88888.00 2015-06-08 09:19:14.750 159 12287.52 85.17 54830.57 88888.00 2015-06-08 09:19:14.875 159 12287.48 85.22 54830.53 88888.00 2015-06-08 09:19:15.000 159 12287.48 85.17 54830.45 88888.00 2015-06-08 09:19:15.125 159 12287.45 85.12 54830.43 88888.00 2015-06-08 09:19:15.250 159 12287.45 85.05 54830.40 88888.00 2015-06-08 09:19:15.375 159 12287.48 85.00 54830.38 88888.00 2015-06-08 09:19:15.500 159 12287.48 84.90 54830.35 88888.00 2015-06-08 09:19:15.625 159 12287.48 84.83 54830.32 88888.00 2015-06-08 09:19:15.750 159 12287.50 84.75 54830.32 88888.00 2015-06-08 09:19:15.875 159 12287.55 84.65 54830.30 88888.00 2015-06-08 09:19:16.000 159 12287.50 84.50 54830.22 88888.00 2015-06-08 09:19:16.125 159 12287.45 84.35 54830.25 88888.00 2015-06-08 09:19:16.250 159 12287.48 84.20 54830.22 88888.00 2015-06-08 09:19:16.375 159 12287.52 84.12 54830.22 88888.00 2015-06-08 09:19:16.500 159 12287.52 84.00 54830.20 88888.00 2015-06-08 09:19:16.625 159 12287.55 83.90 54830.15 88888.00 2015-06-08 09:19:16.750 159 12287.58 83.80 54830.12 88888.00 2015-06-08 09:19:16.875 159 12287.55 83.72 54830.10 88888.00 2015-06-08 09:19:17.000 159 12287.52 83.67 54830.07 88888.00 2015-06-08 09:19:17.125 159 12287.52 83.58 54830.07 88888.00 2015-06-08 09:19:17.250 159 12287.60 83.47 54830.05 88888.00 2015-06-08 09:19:17.375 159 12287.60 83.45 54830.03 88888.00 2015-06-08 09:19:17.500 159 12287.62 83.42 54830.03 88888.00 2015-06-08 09:19:17.625 159 12287.60 83.38 54830.03 88888.00 2015-06-08 09:19:17.750 159 12287.58 83.30 54830.03 88888.00 2015-06-08 09:19:17.875 159 12287.58 83.25 54830.00 88888.00 2015-06-08 09:19:18.000 159 12287.52 83.22 54829.97 88888.00 2015-06-08 09:19:18.125 159 12287.50 83.20 54830.00 88888.00 2015-06-08 09:19:18.250 159 12287.40 83.17 54830.00 88888.00 2015-06-08 09:19:18.375 159 12287.27 83.17 54829.97 88888.00 2015-06-08 09:19:18.500 159 12287.17 83.15 54830.03 88888.00 2015-06-08 09:19:18.625 159 12287.05 83.12 54830.00 88888.00 2015-06-08 09:19:18.750 159 12286.95 83.12 54830.03 88888.00 2015-06-08 09:19:18.875 159 12286.75 83.08 54830.03 88888.00 2015-06-08 09:19:19.000 159 12286.60 83.05 54830.03 88888.00 2015-06-08 09:19:19.125 159 12286.50 83.05 54830.07 88888.00 2015-06-08 09:19:19.250 159 12286.33 83.05 54830.10 88888.00 2015-06-08 09:19:19.375 159 12286.17 83.10 54830.12 88888.00 2015-06-08 09:19:19.500 159 12286.02 83.10 54830.12 88888.00 2015-06-08 09:19:19.625 159 12285.83 83.08 54830.10 88888.00 2015-06-08 09:19:19.750 159 12285.73 83.10 54830.12 88888.00 2015-06-08 09:19:19.875 159 12285.62 83.08 54830.15 88888.00 2015-06-08 09:19:20.000 159 12285.55 83.08 54830.12 88888.00 2015-06-08 09:19:20.125 159 12285.45 83.10 54830.15 88888.00 2015-06-08 09:19:20.250 159 12285.38 83.12 54830.18 88888.00 2015-06-08 09:19:20.375 159 12285.30 83.17 54830.20 88888.00 2015-06-08 09:19:20.500 159 12285.15 83.20 54830.20 88888.00 2015-06-08 09:19:20.625 159 12285.00 83.22 54830.20 88888.00 2015-06-08 09:19:20.750 159 12284.90 83.22 54830.18 88888.00 2015-06-08 09:19:20.875 159 12284.85 83.25 54830.18 88888.00 2015-06-08 09:19:21.000 159 12284.85 83.25 54830.18 88888.00 2015-06-08 09:19:21.125 159 12284.77 83.22 54830.22 88888.00 2015-06-08 09:19:21.250 159 12284.65 83.20 54830.22 88888.00 2015-06-08 09:19:21.375 159 12284.65 83.22 54830.22 88888.00 2015-06-08 09:19:21.500 159 12284.55 83.22 54830.25 88888.00 2015-06-08 09:19:21.625 159 12284.42 83.25 54830.30 88888.00 2015-06-08 09:19:21.750 159 12284.30 83.25 54830.35 88888.00 2015-06-08 09:19:21.875 159 12284.12 83.28 54830.35 88888.00 2015-06-08 09:19:22.000 159 12284.02 83.30 54830.35 88888.00 2015-06-08 09:19:22.125 159 12283.92 83.35 54830.38 88888.00 2015-06-08 09:19:22.250 159 12283.83 83.42 54830.43 88888.00 2015-06-08 09:19:22.375 159 12283.77 83.50 54830.45 88888.00 2015-06-08 09:19:22.500 159 12283.60 83.55 54830.45 88888.00 2015-06-08 09:19:22.625 159 12283.50 83.65 54830.45 88888.00 2015-06-08 09:19:22.750 159 12283.45 83.75 54830.47 88888.00 2015-06-08 09:19:22.875 159 12283.38 83.80 54830.50 88888.00 2015-06-08 09:19:23.000 159 12283.27 83.90 54830.47 88888.00 2015-06-08 09:19:23.125 159 12283.20 83.97 54830.50 88888.00 2015-06-08 09:19:23.250 159 12283.10 84.05 54830.53 88888.00 2015-06-08 09:19:23.375 159 12283.02 84.12 54830.55 88888.00 2015-06-08 09:19:23.500 159 12282.92 84.17 54830.57 88888.00 2015-06-08 09:19:23.625 159 12282.75 84.20 54830.60 88888.00 2015-06-08 09:19:23.750 159 12282.60 84.22 54830.60 88888.00 2015-06-08 09:19:23.875 159 12282.50 84.22 54830.62 88888.00 2015-06-08 09:19:24.000 159 12282.38 84.17 54830.60 88888.00 2015-06-08 09:19:24.125 159 12282.30 84.20 54830.68 88888.00 2015-06-08 09:19:24.250 159 12282.15 84.22 54830.68 88888.00 2015-06-08 09:19:24.375 159 12282.05 84.22 54830.68 88888.00 2015-06-08 09:19:24.500 159 12281.85 84.20 54830.68 88888.00 2015-06-08 09:19:24.625 159 12281.67 84.17 54830.72 88888.00 2015-06-08 09:19:24.750 159 12281.60 84.17 54830.72 88888.00 2015-06-08 09:19:24.875 159 12281.48 84.20 54830.75 88888.00 2015-06-08 09:19:25.000 159 12281.35 84.17 54830.72 88888.00 2015-06-08 09:19:25.125 159 12281.20 84.20 54830.70 88888.00 2015-06-08 09:19:25.250 159 12281.08 84.25 54830.72 88888.00 2015-06-08 09:19:25.375 159 12280.98 84.30 54830.72 88888.00 2015-06-08 09:19:25.500 159 12280.85 84.38 54830.72 88888.00 2015-06-08 09:19:25.625 159 12280.73 84.42 54830.75 88888.00 2015-06-08 09:19:25.750 159 12280.73 84.47 54830.72 88888.00 2015-06-08 09:19:25.875 159 12280.73 84.50 54830.72 88888.00 2015-06-08 09:19:26.000 159 12280.67 84.50 54830.72 88888.00 2015-06-08 09:19:26.125 159 12280.60 84.53 54830.70 88888.00 2015-06-08 09:19:26.250 159 12280.58 84.53 54830.72 88888.00 2015-06-08 09:19:26.375 159 12280.55 84.55 54830.70 88888.00 2015-06-08 09:19:26.500 159 12280.52 84.58 54830.70 88888.00 2015-06-08 09:19:26.625 159 12280.45 84.60 54830.70 88888.00 2015-06-08 09:19:26.750 159 12280.48 84.67 54830.70 88888.00 2015-06-08 09:19:26.875 159 12280.45 84.75 54830.72 88888.00 2015-06-08 09:19:27.000 159 12280.30 84.85 54830.75 88888.00 2015-06-08 09:19:27.125 159 12280.05 84.97 54830.75 88888.00 2015-06-08 09:19:27.250 159 12279.92 85.12 54830.78 88888.00 2015-06-08 09:19:27.375 159 12279.77 85.22 54830.80 88888.00 2015-06-08 09:19:27.500 159 12279.50 85.33 54830.85 88888.00 2015-06-08 09:19:27.625 159 12279.17 85.42 54830.90 88888.00 2015-06-08 09:19:27.750 159 12279.00 85.58 54830.90 88888.00 2015-06-08 09:19:27.875 159 12278.77 85.67 54830.90 88888.00 2015-06-08 09:19:28.000 159 12278.55 85.83 54830.90 88888.00 2015-06-08 09:19:28.125 159 12278.38 86.00 54830.93 88888.00 2015-06-08 09:19:28.250 159 12278.17 86.15 54830.95 88888.00 2015-06-08 09:19:28.375 159 12277.98 86.28 54830.95 88888.00 2015-06-08 09:19:28.500 159 12277.77 86.40 54830.97 88888.00 2015-06-08 09:19:28.625 159 12277.62 86.50 54830.95 88888.00 2015-06-08 09:19:28.750 159 12277.52 86.65 54830.95 88888.00 2015-06-08 09:19:28.875 159 12277.50 86.75 54830.97 88888.00 2015-06-08 09:19:29.000 159 12277.45 86.85 54830.97 88888.00 2015-06-08 09:19:29.125 159 12277.38 86.92 54830.97 88888.00 2015-06-08 09:19:29.250 159 12277.40 86.97 54830.97 88888.00 2015-06-08 09:19:29.375 159 12277.42 87.00 54831.00 88888.00 2015-06-08 09:19:29.500 159 12277.35 87.00 54831.00 88888.00 2015-06-08 09:19:29.625 159 12277.38 86.97 54831.03 88888.00 2015-06-08 09:19:29.750 159 12277.35 86.95 54831.05 88888.00 2015-06-08 09:19:29.875 159 12277.30 86.92 54831.05 88888.00 2015-06-08 09:19:30.000 159 12277.25 86.88 54831.05 88888.00 2015-06-08 09:19:30.125 159 12277.23 86.88 54831.05 88888.00 2015-06-08 09:19:30.250 159 12277.20 86.95 54831.07 88888.00 2015-06-08 09:19:30.375 159 12277.17 87.03 54831.10 88888.00 2015-06-08 09:19:30.500 159 12277.05 87.08 54831.12 88888.00 2015-06-08 09:19:30.625 159 12276.95 87.10 54831.12 88888.00 2015-06-08 09:19:30.750 159 12277.00 87.12 54831.15 88888.00 2015-06-08 09:19:30.875 159 12276.92 87.15 54831.15 88888.00 2015-06-08 09:19:31.000 159 12276.90 87.17 54831.15 88888.00 2015-06-08 09:19:31.125 159 12276.80 87.17 54831.20 88888.00 2015-06-08 09:19:31.250 159 12276.67 87.15 54831.22 88888.00 2015-06-08 09:19:31.375 159 12276.58 87.17 54831.22 88888.00 2015-06-08 09:19:31.500 159 12276.48 87.15 54831.25 88888.00 2015-06-08 09:19:31.625 159 12276.33 87.12 54831.28 88888.00 2015-06-08 09:19:31.750 159 12276.17 87.12 54831.30 88888.00 2015-06-08 09:19:31.875 159 12276.00 87.12 54831.32 88888.00 2015-06-08 09:19:32.000 159 12275.90 87.08 54831.35 88888.00 2015-06-08 09:19:32.125 159 12275.83 87.10 54831.35 88888.00 2015-06-08 09:19:32.250 159 12275.70 87.10 54831.38 88888.00 2015-06-08 09:19:32.375 159 12275.60 87.15 54831.43 88888.00 2015-06-08 09:19:32.500 159 12275.38 87.22 54831.47 88888.00 2015-06-08 09:19:32.625 159 12275.20 87.28 54831.47 88888.00 2015-06-08 09:19:32.750 159 12275.02 87.33 54831.47 88888.00 2015-06-08 09:19:32.875 159 12274.88 87.35 54831.53 88888.00 2015-06-08 09:19:33.000 159 12274.73 87.38 54831.55 88888.00 2015-06-08 09:19:33.125 159 12274.60 87.42 54831.57 88888.00 2015-06-08 09:19:33.250 159 12274.45 87.42 54831.60 88888.00 2015-06-08 09:19:33.375 159 12274.33 87.40 54831.62 88888.00 2015-06-08 09:19:33.500 159 12274.20 87.38 54831.65 88888.00 2015-06-08 09:19:33.625 159 12274.12 87.38 54831.68 88888.00 2015-06-08 09:19:33.750 159 12274.02 87.35 54831.70 88888.00 2015-06-08 09:19:33.875 159 12273.85 87.30 54831.75 88888.00 2015-06-08 09:19:34.000 159 12273.70 87.25 54831.75 88888.00 2015-06-08 09:19:34.125 159 12273.55 87.20 54831.78 88888.00 2015-06-08 09:19:34.250 159 12273.38 87.15 54831.82 88888.00 2015-06-08 09:19:34.375 159 12273.20 87.15 54831.82 88888.00 2015-06-08 09:19:34.500 159 12273.00 87.10 54831.85 88888.00 2015-06-08 09:19:34.625 159 12272.73 87.08 54831.90 88888.00 2015-06-08 09:19:34.750 159 12272.48 87.08 54831.93 88888.00 2015-06-08 09:19:34.875 159 12272.30 87.10 54831.95 88888.00 2015-06-08 09:19:35.000 159 12272.08 87.12 54831.97 88888.00 2015-06-08 09:19:35.125 159 12271.83 87.15 54832.00 88888.00 2015-06-08 09:19:35.250 159 12271.50 87.17 54832.03 88888.00 2015-06-08 09:19:35.375 159 12271.30 87.22 54832.03 88888.00 2015-06-08 09:19:35.500 159 12271.08 87.30 54832.05 88888.00 2015-06-08 09:19:35.625 159 12270.83 87.33 54832.05 88888.00 2015-06-08 09:19:35.750 159 12270.67 87.33 54832.07 88888.00 2015-06-08 09:19:35.875 159 12270.55 87.42 54832.07 88888.00 2015-06-08 09:19:36.000 159 12270.38 87.47 54832.10 88888.00 2015-06-08 09:19:36.125 159 12270.15 87.55 54832.12 88888.00 2015-06-08 09:19:36.250 159 12269.85 87.60 54832.12 88888.00 2015-06-08 09:19:36.375 159 12269.65 87.65 54832.12 88888.00 2015-06-08 09:19:36.500 159 12269.45 87.67 54832.10 88888.00 2015-06-08 09:19:36.625 159 12269.25 87.80 54832.10 88888.00 2015-06-08 09:19:36.750 159 12269.08 87.95 54832.12 88888.00 2015-06-08 09:19:36.875 159 12268.85 88.03 54832.10 88888.00 2015-06-08 09:19:37.000 159 12268.67 88.12 54832.07 88888.00 2015-06-08 09:19:37.125 159 12268.50 88.28 54832.07 88888.00 2015-06-08 09:19:37.250 159 12268.33 88.35 54832.07 88888.00 2015-06-08 09:19:37.375 159 12268.15 88.42 54832.05 88888.00 2015-06-08 09:19:37.500 159 12268.02 88.53 54832.05 88888.00 2015-06-08 09:19:37.625 159 12267.92 88.62 54832.05 88888.00 2015-06-08 09:19:37.750 159 12267.77 88.67 54832.03 88888.00 2015-06-08 09:19:37.875 159 12267.65 88.65 54832.03 88888.00 2015-06-08 09:19:38.000 159 12267.50 88.62 54832.03 88888.00 2015-06-08 09:19:38.125 159 12267.40 88.53 54832.03 88888.00 2015-06-08 09:19:38.250 159 12267.27 88.40 54832.03 88888.00 2015-06-08 09:19:38.375 159 12267.17 88.30 54832.03 88888.00 2015-06-08 09:19:38.500 159 12267.05 88.17 54832.05 88888.00 2015-06-08 09:19:38.625 159 12266.92 88.05 54832.07 88888.00 2015-06-08 09:19:38.750 159 12266.80 87.95 54832.12 88888.00 2015-06-08 09:19:38.875 159 12266.58 87.83 54832.15 88888.00 2015-06-08 09:19:39.000 159 12266.42 87.72 54832.15 88888.00 2015-06-08 09:19:39.125 159 12266.33 87.58 54832.18 88888.00 2015-06-08 09:19:39.250 159 12266.15 87.45 54832.20 88888.00 2015-06-08 09:19:39.375 159 12266.10 87.38 54832.22 88888.00 2015-06-08 09:19:39.500 159 12265.98 87.22 54832.28 88888.00 2015-06-08 09:19:39.625 159 12265.80 87.12 54832.28 88888.00 2015-06-08 09:19:39.750 159 12265.67 86.97 54832.35 88888.00 2015-06-08 09:19:39.875 159 12265.62 86.83 54832.40 88888.00 2015-06-08 09:19:40.000 159 12265.45 86.62 54832.45 88888.00 2015-06-08 09:19:40.125 159 12265.30 86.50 54832.53 88888.00 2015-06-08 09:19:40.250 159 12265.17 86.28 54832.60 88888.00 2015-06-08 09:19:40.375 159 12265.08 86.12 54832.65 88888.00 2015-06-08 09:19:40.500 159 12264.88 85.97 54832.70 88888.00 2015-06-08 09:19:40.625 159 12264.62 85.80 54832.72 88888.00 2015-06-08 09:19:40.750 159 12264.40 85.62 54832.75 88888.00 2015-06-08 09:19:40.875 159 12264.33 85.47 54832.80 88888.00 2015-06-08 09:19:41.000 159 12264.12 85.30 54832.85 88888.00 2015-06-08 09:19:41.125 159 12263.92 85.17 54832.90 88888.00 2015-06-08 09:19:41.250 159 12263.73 85.00 54833.00 88888.00 2015-06-08 09:19:41.375 159 12263.58 84.88 54833.05 88888.00 2015-06-08 09:19:41.500 159 12263.42 84.75 54833.10 88888.00 2015-06-08 09:19:41.625 159 12263.27 84.58 54833.18 88888.00 2015-06-08 09:19:41.750 159 12263.12 84.40 54833.18 88888.00 2015-06-08 09:19:41.875 159 12262.95 84.28 54833.25 88888.00 2015-06-08 09:19:42.000 159 12262.70 84.12 54833.30 88888.00 2015-06-08 09:19:42.125 159 12262.52 84.00 54833.35 88888.00 2015-06-08 09:19:42.250 159 12262.38 83.85 54833.45 88888.00 2015-06-08 09:19:42.375 159 12262.23 83.78 54833.47 88888.00 2015-06-08 09:19:42.500 159 12262.15 83.65 54833.53 88888.00 2015-06-08 09:19:42.625 159 12262.02 83.53 54833.57 88888.00 2015-06-08 09:19:42.750 159 12261.92 83.40 54833.60 88888.00 2015-06-08 09:19:42.875 159 12261.80 83.22 54833.60 88888.00 2015-06-08 09:19:43.000 159 12261.67 83.08 54833.62 88888.00 2015-06-08 09:19:43.125 159 12261.62 82.90 54833.72 88888.00 2015-06-08 09:19:43.250 159 12261.60 82.70 54833.78 88888.00 2015-06-08 09:19:43.375 159 12261.60 82.55 54833.85 88888.00 2015-06-08 09:19:43.500 159 12261.52 82.40 54833.85 88888.00 2015-06-08 09:19:43.625 159 12261.42 82.28 54833.93 88888.00 2015-06-08 09:19:43.750 159 12261.35 82.15 54833.97 88888.00 2015-06-08 09:19:43.875 159 12261.25 82.00 54834.00 88888.00 2015-06-08 09:19:44.000 159 12261.23 81.90 54834.07 88888.00 2015-06-08 09:19:44.125 159 12261.17 81.83 54834.12 88888.00 2015-06-08 09:19:44.250 159 12261.05 81.75 54834.18 88888.00 2015-06-08 09:19:44.375 159 12260.90 81.75 54834.20 88888.00 2015-06-08 09:19:44.500 159 12260.83 81.75 54834.25 88888.00 2015-06-08 09:19:44.625 159 12260.67 81.75 54834.28 88888.00 2015-06-08 09:19:44.750 159 12260.52 81.72 54834.32 88888.00 2015-06-08 09:19:44.875 159 12260.40 81.78 54834.40 88888.00 2015-06-08 09:19:45.000 159 12260.35 81.80 54834.45 88888.00 2015-06-08 09:19:45.125 159 12260.25 81.80 54834.50 88888.00 2015-06-08 09:19:45.250 159 12260.08 81.75 54834.55 88888.00 2015-06-08 09:19:45.375 159 12260.00 81.83 54834.62 88888.00 2015-06-08 09:19:45.500 159 12259.90 81.85 54834.70 88888.00 2015-06-08 09:19:45.625 159 12259.73 81.85 54834.72 88888.00 2015-06-08 09:19:45.750 159 12259.52 81.88 54834.78 88888.00 2015-06-08 09:19:45.875 159 12259.35 81.95 54834.85 88888.00 2015-06-08 09:19:46.000 159 12259.17 82.00 54834.88 88888.00 2015-06-08 09:19:46.125 159 12259.02 82.00 54834.93 88888.00 2015-06-08 09:19:46.250 159 12258.83 82.05 54835.00 88888.00 2015-06-08 09:19:46.375 159 12258.70 82.12 54835.00 88888.00 2015-06-08 09:19:46.500 159 12258.55 82.20 54835.03 88888.00 2015-06-08 09:19:46.625 159 12258.48 82.28 54835.05 88888.00 2015-06-08 09:19:46.750 159 12258.40 82.35 54835.12 88888.00 2015-06-08 09:19:46.875 159 12258.33 82.42 54835.15 88888.00 2015-06-08 09:19:47.000 159 12258.12 82.45 54835.18 88888.00 2015-06-08 09:19:47.125 159 12257.98 82.53 54835.20 88888.00 2015-06-08 09:19:47.250 159 12257.85 82.60 54835.25 88888.00 2015-06-08 09:19:47.375 159 12257.77 82.67 54835.28 88888.00 2015-06-08 09:19:47.500 159 12257.67 82.70 54835.28 88888.00 2015-06-08 09:19:47.625 159 12257.58 82.75 54835.28 88888.00 2015-06-08 09:19:47.750 159 12257.48 82.80 54835.32 88888.00 2015-06-08 09:19:47.875 159 12257.33 82.90 54835.38 88888.00 2015-06-08 09:19:48.000 159 12257.23 82.95 54835.38 88888.00 2015-06-08 09:19:48.125 159 12257.12 82.97 54835.40 88888.00 2015-06-08 09:19:48.250 159 12257.00 83.03 54835.43 88888.00 2015-06-08 09:19:48.375 159 12256.95 83.10 54835.45 88888.00 2015-06-08 09:19:48.500 159 12256.83 83.12 54835.43 88888.00 2015-06-08 09:19:48.625 159 12256.77 83.15 54835.45 88888.00 2015-06-08 09:19:48.750 159 12256.75 83.17 54835.47 88888.00 2015-06-08 09:19:48.875 159 12256.65 83.15 54835.47 88888.00 2015-06-08 09:19:49.000 159 12256.55 83.10 54835.50 88888.00 2015-06-08 09:19:49.125 159 12256.50 83.08 54835.55 88888.00 2015-06-08 09:19:49.250 159 12256.45 83.00 54835.60 88888.00 2015-06-08 09:19:49.375 159 12256.40 82.90 54835.57 88888.00 2015-06-08 09:19:49.500 159 12256.38 82.78 54835.60 88888.00 2015-06-08 09:19:49.625 159 12256.35 82.75 54835.62 88888.00 2015-06-08 09:19:49.750 159 12256.23 82.65 54835.62 88888.00 2015-06-08 09:19:49.875 159 12256.20 82.58 54835.70 88888.00 2015-06-08 09:19:50.000 159 12256.17 82.50 54835.72 88888.00 2015-06-08 09:19:50.125 159 12256.15 82.45 54835.75 88888.00 2015-06-08 09:19:50.250 159 12256.10 82.35 54835.75 88888.00 2015-06-08 09:19:50.375 159 12256.10 82.33 54835.78 88888.00 2015-06-08 09:19:50.500 159 12256.08 82.25 54835.80 88888.00 2015-06-08 09:19:50.625 159 12256.12 82.12 54835.82 88888.00 2015-06-08 09:19:50.750 159 12256.15 82.05 54835.82 88888.00 2015-06-08 09:19:50.875 159 12256.17 81.95 54835.85 88888.00 2015-06-08 09:19:51.000 159 12256.20 81.78 54835.90 88888.00 2015-06-08 09:19:51.125 159 12256.27 81.62 54835.95 88888.00 2015-06-08 09:19:51.250 159 12256.35 81.47 54836.00 88888.00 2015-06-08 09:19:51.375 159 12256.33 81.35 54836.00 88888.00 2015-06-08 09:19:51.500 159 12256.30 81.22 54836.03 88888.00 2015-06-08 09:19:51.625 159 12256.33 81.08 54836.03 88888.00 2015-06-08 09:19:51.750 159 12256.38 80.95 54836.05 88888.00 2015-06-08 09:19:51.875 159 12256.38 80.85 54836.12 88888.00 2015-06-08 09:19:52.000 159 12256.45 80.75 54836.12 88888.00 2015-06-08 09:19:52.125 159 12256.52 80.65 54836.20 88888.00 2015-06-08 09:19:52.250 159 12256.50 80.50 54836.25 88888.00 2015-06-08 09:19:52.375 159 12256.52 80.40 54836.28 88888.00 2015-06-08 09:19:52.500 159 12256.52 80.28 54836.30 88888.00 2015-06-08 09:19:52.625 159 12256.52 80.15 54836.35 88888.00 2015-06-08 09:19:52.750 159 12256.52 79.97 54836.40 88888.00 2015-06-08 09:19:52.875 159 12256.60 79.80 54836.45 88888.00 2015-06-08 09:19:53.000 159 12256.58 79.62 54836.47 88888.00 2015-06-08 09:19:53.125 159 12256.55 79.47 54836.55 88888.00 2015-06-08 09:19:53.250 159 12256.55 79.25 54836.62 88888.00 2015-06-08 09:19:53.375 159 12256.58 79.12 54836.68 88888.00 2015-06-08 09:19:53.500 159 12256.60 79.00 54836.75 88888.00 2015-06-08 09:19:53.625 159 12256.60 78.90 54836.78 88888.00 2015-06-08 09:19:53.750 159 12256.58 78.80 54836.82 88888.00 2015-06-08 09:19:53.875 159 12256.58 78.65 54836.85 88888.00 2015-06-08 09:19:54.000 159 12256.48 78.50 54836.85 88888.00 2015-06-08 09:19:54.125 159 12256.45 78.42 54836.93 88888.00 2015-06-08 09:19:54.250 159 12256.42 78.35 54836.95 88888.00 2015-06-08 09:19:54.375 159 12256.45 78.30 54837.00 88888.00 2015-06-08 09:19:54.500 159 12256.45 78.20 54837.05 88888.00 2015-06-08 09:19:54.625 159 12256.45 78.10 54837.10 88888.00 2015-06-08 09:19:54.750 159 12256.42 78.03 54837.12 88888.00 2015-06-08 09:19:54.875 159 12256.42 77.90 54837.18 88888.00 2015-06-08 09:19:55.000 159 12256.38 77.78 54837.20 88888.00 2015-06-08 09:19:55.125 159 12256.35 77.62 54837.25 88888.00 2015-06-08 09:19:55.250 159 12256.40 77.47 54837.30 88888.00 2015-06-08 09:19:55.375 159 12256.42 77.35 54837.32 88888.00 2015-06-08 09:19:55.500 159 12256.40 77.22 54837.40 88888.00 2015-06-08 09:19:55.625 159 12256.35 77.05 54837.43 88888.00 2015-06-08 09:19:55.750 159 12256.35 76.92 54837.47 88888.00 2015-06-08 09:19:55.875 159 12256.35 76.75 54837.50 88888.00 2015-06-08 09:19:56.000 159 12256.30 76.53 54837.55 88888.00 2015-06-08 09:19:56.125 159 12256.23 76.33 54837.60 88888.00 2015-06-08 09:19:56.250 159 12256.20 76.12 54837.62 88888.00 2015-06-08 09:19:56.375 159 12256.17 75.95 54837.68 88888.00 2015-06-08 09:19:56.500 159 12256.10 75.78 54837.72 88888.00 2015-06-08 09:19:56.625 159 12256.02 75.58 54837.78 88888.00 2015-06-08 09:19:56.750 159 12256.05 75.35 54837.82 88888.00 2015-06-08 09:19:56.875 159 12256.05 75.15 54837.90 88888.00 2015-06-08 09:19:57.000 159 12255.98 74.95 54837.95 88888.00 2015-06-08 09:19:57.125 159 12255.90 74.70 54838.03 88888.00 2015-06-08 09:19:57.250 159 12255.88 74.45 54838.10 88888.00 2015-06-08 09:19:57.375 159 12255.90 74.28 54838.12 88888.00 2015-06-08 09:19:57.500 159 12255.85 74.05 54838.18 88888.00 2015-06-08 09:19:57.625 159 12255.75 73.80 54838.22 88888.00 2015-06-08 09:19:57.750 159 12255.60 73.53 54838.25 88888.00 2015-06-08 09:19:57.875 159 12255.48 73.22 54838.28 88888.00 2015-06-08 09:19:58.000 159 12255.50 73.03 54838.32 88888.00 2015-06-08 09:19:58.125 159 12255.58 72.80 54838.38 88888.00 2015-06-08 09:19:58.250 159 12255.48 72.53 54838.45 88888.00 2015-06-08 09:19:58.375 159 12255.40 72.33 54838.47 88888.00 2015-06-08 09:19:58.500 159 12255.40 72.12 54838.55 88888.00 2015-06-08 09:19:58.625 159 12255.38 71.88 54838.60 88888.00 2015-06-08 09:19:58.750 159 12255.23 71.62 54838.68 88888.00 2015-06-08 09:19:58.875 159 12255.08 71.40 54838.72 88888.00 2015-06-08 09:19:59.000 159 12255.00 71.20 54838.78 88888.00 2015-06-08 09:19:59.125 159 12254.85 70.95 54838.85 88888.00 2015-06-08 09:19:59.250 159 12254.73 70.67 54838.95 88888.00 2015-06-08 09:19:59.375 159 12254.60 70.47 54838.95 88888.00 2015-06-08 09:19:59.500 159 12254.50 70.30 54838.97 88888.00 2015-06-08 09:19:59.625 159 12254.40 70.08 54839.05 88888.00 2015-06-08 09:19:59.750 159 12254.30 69.88 54839.10 88888.00 2015-06-08 09:19:59.875 159 12254.20 69.67 54839.12 88888.00 2015-06-08 09:20:00.000 159 12254.08 69.58 54839.18 88888.00 2015-06-08 09:20:00.125 159 12253.83 69.42 54839.20 88888.00 2015-06-08 09:20:00.250 159 12253.60 69.22 54839.30 88888.00 2015-06-08 09:20:00.375 159 12253.58 69.15 54839.32 88888.00 2015-06-08 09:20:00.500 159 12253.48 69.00 54839.38 88888.00 2015-06-08 09:20:00.625 159 12253.40 68.88 54839.38 88888.00 2015-06-08 09:20:00.750 159 12253.35 68.78 54839.40 88888.00 2015-06-08 09:20:00.875 159 12253.30 68.62 54839.43 88888.00 2015-06-08 09:20:01.000 159 12253.25 68.45 54839.50 88888.00 2015-06-08 09:20:01.125 159 12253.25 68.30 54839.55 88888.00 2015-06-08 09:20:01.250 159 12253.25 68.15 54839.57 88888.00 2015-06-08 09:20:01.375 159 12253.23 68.00 54839.57 88888.00 2015-06-08 09:20:01.500 159 12253.25 67.80 54839.62 88888.00 2015-06-08 09:20:01.625 159 12253.23 67.67 54839.68 88888.00 2015-06-08 09:20:01.750 159 12253.15 67.53 54839.70 88888.00 2015-06-08 09:20:01.875 159 12253.10 67.33 54839.72 88888.00 2015-06-08 09:20:02.000 159 12253.15 67.20 54839.75 88888.00 2015-06-08 09:20:02.125 159 12253.25 67.10 54839.80 88888.00 2015-06-08 09:20:02.250 159 12253.33 66.92 54839.85 88888.00 2015-06-08 09:20:02.375 159 12253.38 66.83 54839.85 88888.00 2015-06-08 09:20:02.500 159 12253.45 66.70 54839.85 88888.00 2015-06-08 09:20:02.625 159 12253.50 66.58 54839.88 88888.00 2015-06-08 09:20:02.750 159 12253.62 66.45 54839.93 88888.00 2015-06-08 09:20:02.875 159 12253.75 66.38 54839.97 88888.00 2015-06-08 09:20:03.000 159 12253.88 66.28 54839.97 88888.00 2015-06-08 09:20:03.125 159 12254.05 66.15 54839.97 88888.00 2015-06-08 09:20:03.250 159 12254.27 65.97 54839.97 88888.00 2015-06-08 09:20:03.375 159 12254.50 65.85 54840.00 88888.00 2015-06-08 09:20:03.500 159 12254.70 65.67 54839.97 88888.00 2015-06-08 09:20:03.625 159 12254.90 65.50 54840.00 88888.00 2015-06-08 09:20:03.750 159 12255.12 65.33 54840.03 88888.00 2015-06-08 09:20:03.875 159 12255.35 65.12 54840.05 88888.00 2015-06-08 09:20:04.000 159 12255.55 64.92 54840.07 88888.00 2015-06-08 09:20:04.125 159 12255.70 64.75 54840.10 88888.00 2015-06-08 09:20:04.250 159 12255.75 64.45 54840.10 88888.00 2015-06-08 09:20:04.375 159 12255.90 64.28 54840.12 88888.00 2015-06-08 09:20:04.500 159 12256.10 64.03 54840.12 88888.00 2015-06-08 09:20:04.625 159 12256.35 63.77 54840.15 88888.00 2015-06-08 09:20:04.750 159 12256.52 63.52 54840.18 88888.00 2015-06-08 09:20:04.875 159 12256.62 63.27 54840.25 88888.00 2015-06-08 09:20:05.000 159 12256.77 63.10 54840.28 88888.00 2015-06-08 09:20:05.125 159 12256.98 62.85 54840.30 88888.00 2015-06-08 09:20:05.250 159 12257.08 62.55 54840.35 88888.00 2015-06-08 09:20:05.375 159 12257.20 62.38 54840.35 88888.00 2015-06-08 09:20:05.500 159 12257.33 62.10 54840.40 88888.00 2015-06-08 09:20:05.625 159 12257.50 61.88 54840.43 88888.00 2015-06-08 09:20:05.750 159 12257.70 61.62 54840.45 88888.00 2015-06-08 09:20:05.875 159 12257.83 61.42 54840.47 88888.00 2015-06-08 09:20:06.000 159 12257.80 61.20 54840.53 88888.00 2015-06-08 09:20:06.125 159 12257.88 60.98 54840.60 88888.00 2015-06-08 09:20:06.250 159 12258.05 60.75 54840.65 88888.00 2015-06-08 09:20:06.375 159 12258.17 60.60 54840.68 88888.00 2015-06-08 09:20:06.500 159 12258.17 60.45 54840.70 88888.00 2015-06-08 09:20:06.625 159 12258.15 60.30 54840.75 88888.00 2015-06-08 09:20:06.750 159 12258.17 60.17 54840.78 88888.00 2015-06-08 09:20:06.875 159 12258.20 60.02 54840.82 88888.00 2015-06-08 09:20:07.000 159 12258.23 59.90 54840.85 88888.00 2015-06-08 09:20:07.125 159 12258.20 59.83 54840.90 88888.00 2015-06-08 09:20:07.250 159 12258.20 59.70 54840.95 88888.00 2015-06-08 09:20:07.375 159 12258.15 59.62 54841.03 88888.00 2015-06-08 09:20:07.500 159 12258.15 59.60 54841.05 88888.00 2015-06-08 09:20:07.625 159 12258.23 59.50 54841.10 88888.00 2015-06-08 09:20:07.750 159 12258.23 59.42 54841.15 88888.00 2015-06-08 09:20:07.875 159 12258.17 59.38 54841.18 88888.00 2015-06-08 09:20:08.000 159 12258.20 59.27 54841.18 88888.00 2015-06-08 09:20:08.125 159 12258.27 59.17 54841.22 88888.00 2015-06-08 09:20:08.250 159 12258.33 59.02 54841.28 88888.00 2015-06-08 09:20:08.375 159 12258.42 58.92 54841.28 88888.00 2015-06-08 09:20:08.500 159 12258.50 58.80 54841.30 88888.00 2015-06-08 09:20:08.625 159 12258.58 58.60 54841.30 88888.00 2015-06-08 09:20:08.750 159 12258.67 58.45 54841.35 88888.00 2015-06-08 09:20:08.875 159 12258.85 58.27 54841.35 88888.00 2015-06-08 09:20:09.000 159 12259.02 58.05 54841.35 88888.00 2015-06-08 09:20:09.125 159 12259.17 57.83 54841.38 88888.00 2015-06-08 09:20:09.250 159 12259.27 57.62 54841.40 88888.00 2015-06-08 09:20:09.375 159 12259.45 57.45 54841.45 88888.00 2015-06-08 09:20:09.500 159 12259.58 57.23 54841.45 88888.00 2015-06-08 09:20:09.625 159 12259.67 57.02 54841.47 88888.00 2015-06-08 09:20:09.750 159 12259.80 56.80 54841.50 88888.00 2015-06-08 09:20:09.875 159 12259.98 56.55 54841.53 88888.00 2015-06-08 09:20:10.000 159 12260.12 56.27 54841.53 88888.00 2015-06-08 09:20:10.125 159 12260.27 56.02 54841.55 88888.00 2015-06-08 09:20:10.250 159 12260.38 55.75 54841.57 88888.00 2015-06-08 09:20:10.375 159 12260.55 55.55 54841.60 88888.00 2015-06-08 09:20:10.500 159 12260.67 55.25 54841.60 88888.00 2015-06-08 09:20:10.625 159 12260.73 54.95 54841.62 88888.00 2015-06-08 09:20:10.750 159 12260.85 54.73 54841.65 88888.00 2015-06-08 09:20:10.875 159 12260.92 54.48 54841.68 88888.00 2015-06-08 09:20:11.000 159 12261.00 54.23 54841.70 88888.00 2015-06-08 09:20:11.125 159 12261.08 54.00 54841.72 88888.00 2015-06-08 09:20:11.250 159 12261.12 53.65 54841.75 88888.00 2015-06-08 09:20:11.375 159 12261.23 53.45 54841.75 88888.00 2015-06-08 09:20:11.500 159 12261.30 53.20 54841.80 88888.00 2015-06-08 09:20:11.625 159 12261.42 52.92 54841.82 88888.00 2015-06-08 09:20:11.750 159 12261.50 52.65 54841.85 88888.00 2015-06-08 09:20:11.875 159 12261.55 52.38 54841.85 88888.00 2015-06-08 09:20:12.000 159 12261.55 52.08 54841.88 88888.00 2015-06-08 09:20:12.125 159 12261.60 51.85 54841.90 88888.00 2015-06-08 09:20:12.250 159 12261.55 51.58 54841.95 88888.00 2015-06-08 09:20:12.375 159 12261.58 51.35 54841.97 88888.00 2015-06-08 09:20:12.500 159 12261.60 51.10 54842.03 88888.00 2015-06-08 09:20:12.625 159 12261.65 50.83 54842.05 88888.00 2015-06-08 09:20:12.750 159 12261.65 50.60 54842.07 88888.00 2015-06-08 09:20:12.875 159 12261.67 50.45 54842.12 88888.00 2015-06-08 09:20:13.000 159 12261.65 50.35 54842.15 88888.00 2015-06-08 09:20:13.125 159 12261.67 50.23 54842.20 88888.00 2015-06-08 09:20:13.250 159 12261.67 50.05 54842.20 88888.00 2015-06-08 09:20:13.375 159 12261.62 49.98 54842.20 88888.00 2015-06-08 09:20:13.500 159 12261.65 49.88 54842.22 88888.00 2015-06-08 09:20:13.625 159 12261.65 49.80 54842.25 88888.00 2015-06-08 09:20:13.750 159 12261.55 49.70 54842.30 88888.00 2015-06-08 09:20:13.875 159 12261.50 49.60 54842.32 88888.00 2015-06-08 09:20:14.000 159 12261.48 49.52 54842.35 88888.00 2015-06-08 09:20:14.125 159 12261.40 49.45 54842.38 88888.00 2015-06-08 09:20:14.250 159 12261.27 49.35 54842.40 88888.00 2015-06-08 09:20:14.375 159 12261.20 49.27 54842.43 88888.00 2015-06-08 09:20:14.500 159 12261.12 49.20 54842.45 88888.00 2015-06-08 09:20:14.625 159 12261.02 49.12 54842.45 88888.00 2015-06-08 09:20:14.750 159 12260.90 49.05 54842.45 88888.00 2015-06-08 09:20:14.875 159 12260.83 48.98 54842.47 88888.00 2015-06-08 09:20:15.000 159 12260.75 48.92 54842.47 88888.00 2015-06-08 09:20:15.125 159 12260.65 48.85 54842.47 88888.00 2015-06-08 09:20:15.250 159 12260.52 48.77 54842.53 88888.00 2015-06-08 09:20:15.375 159 12260.38 48.70 54842.53 88888.00 2015-06-08 09:20:15.500 159 12260.30 48.65 54842.50 88888.00 2015-06-08 09:20:15.625 159 12260.30 48.60 54842.50 88888.00 2015-06-08 09:20:15.750 159 12260.27 48.55 54842.53 88888.00 2015-06-08 09:20:15.875 159 12260.27 48.48 54842.50 88888.00 2015-06-08 09:20:16.000 159 12260.27 48.42 54842.50 88888.00 2015-06-08 09:20:16.125 159 12260.20 48.35 54842.50 88888.00 2015-06-08 09:20:16.250 159 12260.08 48.27 54842.47 88888.00 2015-06-08 09:20:16.375 159 12260.12 48.23 54842.47 88888.00 2015-06-08 09:20:16.500 159 12260.20 48.12 54842.47 88888.00 2015-06-08 09:20:16.625 159 12260.23 48.02 54842.43 88888.00 2015-06-08 09:20:16.750 159 12260.20 47.92 54842.43 88888.00 2015-06-08 09:20:16.875 159 12260.23 47.80 54842.40 88888.00 2015-06-08 09:20:17.000 159 12260.23 47.73 54842.43 88888.00 2015-06-08 09:20:17.125 159 12260.20 47.65 54842.43 88888.00 2015-06-08 09:20:17.250 159 12260.25 47.52 54842.40 88888.00 2015-06-08 09:20:17.375 159 12260.30 47.42 54842.38 88888.00 2015-06-08 09:20:17.500 159 12260.35 47.35 54842.38 88888.00 2015-06-08 09:20:17.625 159 12260.38 47.30 54842.35 88888.00 2015-06-08 09:20:17.750 159 12260.38 47.20 54842.32 88888.00 2015-06-08 09:20:17.875 159 12260.42 47.10 54842.30 88888.00 2015-06-08 09:20:18.000 159 12260.50 46.95 54842.28 88888.00 2015-06-08 09:20:18.125 159 12260.58 46.80 54842.25 88888.00 2015-06-08 09:20:18.250 159 12260.62 46.60 54842.25 88888.00 2015-06-08 09:20:18.375 159 12260.73 46.52 54842.25 88888.00 2015-06-08 09:20:18.500 159 12260.77 46.40 54842.25 88888.00 2015-06-08 09:20:18.625 159 12260.80 46.23 54842.25 88888.00 2015-06-08 09:20:18.750 159 12260.80 46.05 54842.22 88888.00 2015-06-08 09:20:18.875 159 12260.77 45.88 54842.22 88888.00 2015-06-08 09:20:19.000 159 12260.73 45.75 54842.18 88888.00 2015-06-08 09:20:19.125 159 12260.70 45.62 54842.18 88888.00 2015-06-08 09:20:19.250 159 12260.62 45.42 54842.20 88888.00 2015-06-08 09:20:19.375 159 12260.62 45.30 54842.20 88888.00 2015-06-08 09:20:19.500 159 12260.55 45.17 54842.20 88888.00 2015-06-08 09:20:19.625 159 12260.45 45.00 54842.18 88888.00 2015-06-08 09:20:19.750 159 12260.42 44.83 54842.18 88888.00 2015-06-08 09:20:19.875 159 12260.45 44.65 54842.18 88888.00 2015-06-08 09:20:20.000 159 12260.42 44.45 54842.12 88888.00 2015-06-08 09:20:20.125 159 12260.40 44.30 54842.12 88888.00 2015-06-08 09:20:20.250 159 12260.35 44.08 54842.10 88888.00 2015-06-08 09:20:20.375 159 12260.33 43.98 54842.12 88888.00 2015-06-08 09:20:20.500 159 12260.25 43.83 54842.12 88888.00 2015-06-08 09:20:20.625 159 12260.12 43.67 54842.10 88888.00 2015-06-08 09:20:20.750 159 12260.00 43.52 54842.10 88888.00 2015-06-08 09:20:20.875 159 12259.88 43.30 54842.07 88888.00 2015-06-08 09:20:21.000 159 12259.88 43.15 54842.05 88888.00 2015-06-08 09:20:21.125 159 12259.80 43.02 54842.05 88888.00 2015-06-08 09:20:21.250 159 12259.67 42.85 54842.05 88888.00 2015-06-08 09:20:21.375 159 12259.60 42.73 54842.00 88888.00 2015-06-08 09:20:21.500 159 12259.52 42.52 54841.95 88888.00 2015-06-08 09:20:21.625 159 12259.45 42.42 54841.95 88888.00 2015-06-08 09:20:21.750 159 12259.38 42.30 54841.95 88888.00 2015-06-08 09:20:21.875 159 12259.27 42.10 54841.93 88888.00 2015-06-08 09:20:22.000 159 12259.20 41.92 54841.90 88888.00 2015-06-08 09:20:22.125 159 12259.15 41.80 54841.88 88888.00 2015-06-08 09:20:22.250 159 12259.05 41.62 54841.85 88888.00 2015-06-08 09:20:22.375 159 12258.95 41.48 54841.82 88888.00 2015-06-08 09:20:22.500 159 12258.77 41.33 54841.82 88888.00 2015-06-08 09:20:22.625 159 12258.73 41.15 54841.82 88888.00 2015-06-08 09:20:22.750 159 12258.73 41.00 54841.80 88888.00 2015-06-08 09:20:22.875 159 12258.73 40.85 54841.78 88888.00 2015-06-08 09:20:23.000 159 12258.67 40.67 54841.75 88888.00 2015-06-08 09:20:23.125 159 12258.67 40.52 54841.78 88888.00 2015-06-08 09:20:23.250 159 12258.67 40.40 54841.72 88888.00 2015-06-08 09:20:23.375 159 12258.62 40.25 54841.72 88888.00 2015-06-08 09:20:23.500 159 12258.58 40.10 54841.68 88888.00 2015-06-08 09:20:23.625 159 12258.55 39.98 54841.62 88888.00 2015-06-08 09:20:23.750 159 12258.62 39.83 54841.60 88888.00 2015-06-08 09:20:23.875 159 12258.67 39.73 54841.57 88888.00 2015-06-08 09:20:24.000 159 12258.73 39.58 54841.55 88888.00 2015-06-08 09:20:24.125 159 12258.75 39.40 54841.53 88888.00 2015-06-08 09:20:24.250 159 12258.75 39.27 54841.47 88888.00 2015-06-08 09:20:24.375 159 12258.77 39.20 54841.43 88888.00 2015-06-08 09:20:24.500 159 12258.83 39.08 54841.40 88888.00 2015-06-08 09:20:24.625 159 12258.88 38.95 54841.35 88888.00 2015-06-08 09:20:24.750 159 12258.98 38.85 54841.28 88888.00 2015-06-08 09:20:24.875 159 12259.10 38.73 54841.22 88888.00 2015-06-08 09:20:25.000 159 12259.20 38.62 54841.18 88888.00 2015-06-08 09:20:25.125 159 12259.25 38.55 54841.18 88888.00 2015-06-08 09:20:25.250 159 12259.33 38.40 54841.15 88888.00 2015-06-08 09:20:25.375 159 12259.38 38.30 54841.10 88888.00 2015-06-08 09:20:25.500 159 12259.50 38.15 54841.03 88888.00 2015-06-08 09:20:25.625 159 12259.60 38.00 54840.97 88888.00 2015-06-08 09:20:25.750 159 12259.67 37.92 54840.93 88888.00 2015-06-08 09:20:25.875 159 12259.83 37.85 54840.93 88888.00 2015-06-08 09:20:26.000 159 12259.95 37.70 54840.85 88888.00 2015-06-08 09:20:26.125 159 12260.10 37.60 54840.80 88888.00 2015-06-08 09:20:26.250 159 12260.17 37.50 54840.78 88888.00 2015-06-08 09:20:26.375 159 12260.30 37.45 54840.72 88888.00 2015-06-08 09:20:26.500 159 12260.35 37.35 54840.68 88888.00 2015-06-08 09:20:26.625 159 12260.40 37.25 54840.65 88888.00 2015-06-08 09:20:26.750 159 12260.48 37.20 54840.57 88888.00 2015-06-08 09:20:26.875 159 12260.58 37.12 54840.53 88888.00 2015-06-08 09:20:27.000 159 12260.70 37.05 54840.45 88888.00 2015-06-08 09:20:27.125 159 12260.77 36.98 54840.43 88888.00 2015-06-08 09:20:27.250 159 12260.80 36.92 54840.38 88888.00 2015-06-08 09:20:27.375 159 12260.88 36.90 54840.35 88888.00 2015-06-08 09:20:27.500 159 12260.90 36.80 54840.30 88888.00 2015-06-08 09:20:27.625 159 12260.95 36.77 54840.22 88888.00 2015-06-08 09:20:27.750 159 12261.08 36.75 54840.15 88888.00 2015-06-08 09:20:27.875 159 12261.15 36.73 54840.07 88888.00 2015-06-08 09:20:28.000 159 12261.17 36.67 54840.03 88888.00 2015-06-08 09:20:28.125 159 12261.23 36.62 54839.97 88888.00 2015-06-08 09:20:28.250 159 12261.33 36.52 54839.88 88888.00 2015-06-08 09:20:28.375 159 12261.48 36.48 54839.80 88888.00 2015-06-08 09:20:28.500 159 12261.52 36.42 54839.70 88888.00 2015-06-08 09:20:28.625 159 12261.55 36.35 54839.65 88888.00 2015-06-08 09:20:28.750 159 12261.73 36.35 54839.60 88888.00 2015-06-08 09:20:28.875 159 12261.85 36.30 54839.47 88888.00 2015-06-08 09:20:29.000 159 12262.00 36.25 54839.43 88888.00 2015-06-08 09:20:29.125 159 12262.08 36.17 54839.32 88888.00 2015-06-08 09:20:29.250 159 12262.15 36.12 54839.22 88888.00 2015-06-08 09:20:29.375 159 12262.27 36.08 54839.18 88888.00 2015-06-08 09:20:29.500 159 12262.42 36.00 54839.10 88888.00 2015-06-08 09:20:29.625 159 12262.50 35.92 54839.00 88888.00 2015-06-08 09:20:29.750 159 12262.60 35.90 54838.90 88888.00 2015-06-08 09:20:29.875 159 12262.73 35.88 54838.80 88888.00 2015-06-08 09:20:30.000 159 12262.80 35.80 54838.70 88888.00 2015-06-08 09:20:30.125 159 12262.88 35.73 54838.57 88888.00 2015-06-08 09:20:30.250 159 12262.95 35.65 54838.50 88888.00 2015-06-08 09:20:30.375 159 12263.12 35.60 54838.43 88888.00 2015-06-08 09:20:30.500 159 12263.20 35.50 54838.35 88888.00 2015-06-08 09:20:30.625 159 12263.23 35.40 54838.22 88888.00 2015-06-08 09:20:30.750 159 12263.20 35.30 54838.07 88888.00 2015-06-08 09:20:30.875 159 12263.25 35.27 54838.03 88888.00 2015-06-08 09:20:31.000 159 12263.30 35.25 54837.90 88888.00 2015-06-08 09:20:31.125 159 12263.42 35.20 54837.80 88888.00 2015-06-08 09:20:31.250 159 12263.45 35.10 54837.72 88888.00 2015-06-08 09:20:31.375 159 12263.50 35.08 54837.68 88888.00 2015-06-08 09:20:31.500 159 12263.60 35.02 54837.57 88888.00 2015-06-08 09:20:31.625 159 12263.73 34.98 54837.50 88888.00 2015-06-08 09:20:31.750 159 12263.90 34.95 54837.43 88888.00 2015-06-08 09:20:31.875 159 12264.00 34.90 54837.30 88888.00 2015-06-08 09:20:32.000 159 12264.12 34.83 54837.20 88888.00 2015-06-08 09:20:32.125 159 12264.27 34.75 54837.10 88888.00 2015-06-08 09:20:32.250 159 12264.48 34.67 54836.97 88888.00 2015-06-08 09:20:32.375 159 12264.70 34.62 54836.85 88888.00 2015-06-08 09:20:32.500 159 12264.88 34.52 54836.80 88888.00 2015-06-08 09:20:32.625 159 12265.10 34.45 54836.70 88888.00 2015-06-08 09:20:32.750 159 12265.30 34.35 54836.57 88888.00 2015-06-08 09:20:32.875 159 12265.55 34.20 54836.45 88888.00 2015-06-08 09:20:33.000 159 12265.80 34.08 54836.35 88888.00 2015-06-08 09:20:33.125 159 12265.95 33.95 54836.28 88888.00 2015-06-08 09:20:33.250 159 12266.20 33.77 54836.15 88888.00 2015-06-08 09:20:33.375 159 12266.40 33.60 54836.05 88888.00 2015-06-08 09:20:33.500 159 12266.60 33.40 54835.97 88888.00 2015-06-08 09:20:33.625 159 12266.77 33.20 54835.90 88888.00 2015-06-08 09:20:33.750 159 12266.90 33.00 54835.85 88888.00 2015-06-08 09:20:33.875 159 12267.02 32.77 54835.78 88888.00 2015-06-08 09:20:34.000 159 12267.12 32.52 54835.68 88888.00 2015-06-08 09:20:34.125 159 12267.23 32.27 54835.60 88888.00 2015-06-08 09:20:34.250 159 12267.42 32.00 54835.57 88888.00 2015-06-08 09:20:34.375 159 12267.55 31.77 54835.53 88888.00 2015-06-08 09:20:34.500 159 12267.58 31.48 54835.45 88888.00 2015-06-08 09:20:34.625 159 12267.60 31.18 54835.38 88888.00 2015-06-08 09:20:34.750 159 12267.62 30.90 54835.30 88888.00 2015-06-08 09:20:34.875 159 12267.70 30.62 54835.28 88888.00 2015-06-08 09:20:35.000 159 12267.75 30.35 54835.22 88888.00 2015-06-08 09:20:35.125 159 12267.67 30.00 54835.20 88888.00 2015-06-08 09:20:35.250 159 12267.70 29.62 54835.18 88888.00 2015-06-08 09:20:35.375 159 12267.70 29.40 54835.12 88888.00 2015-06-08 09:20:35.500 159 12267.62 29.12 54835.10 88888.00 2015-06-08 09:20:35.625 159 12267.62 28.82 54835.05 88888.00 2015-06-08 09:20:35.750 159 12267.70 28.55 54835.00 88888.00 2015-06-08 09:20:35.875 159 12267.65 28.23 54834.95 88888.00 2015-06-08 09:20:36.000 159 12267.62 27.98 54834.95 88888.00 2015-06-08 09:20:36.125 159 12267.65 27.77 54834.95 88888.00 2015-06-08 09:20:36.250 159 12267.70 27.40 54834.88 88888.00 2015-06-08 09:20:36.375 159 12267.83 27.18 54834.80 88888.00 2015-06-08 09:20:36.500 159 12267.88 26.93 54834.75 88888.00 2015-06-08 09:20:36.625 159 12267.88 26.70 54834.72 88888.00 2015-06-08 09:20:36.750 159 12267.88 26.45 54834.70 88888.00 2015-06-08 09:20:36.875 159 12267.90 26.25 54834.62 88888.00 2015-06-08 09:20:37.000 159 12267.92 26.05 54834.55 88888.00 2015-06-08 09:20:37.125 159 12267.92 25.82 54834.53 88888.00 2015-06-08 09:20:37.250 159 12267.98 25.65 54834.45 88888.00 2015-06-08 09:20:37.375 159 12268.02 25.50 54834.43 88888.00 2015-06-08 09:20:37.500 159 12268.05 25.30 54834.38 88888.00 2015-06-08 09:20:37.625 159 12268.17 25.18 54834.32 88888.00 2015-06-08 09:20:37.750 159 12268.23 25.02 54834.25 88888.00 2015-06-08 09:20:37.875 159 12268.25 24.88 54834.20 88888.00 2015-06-08 09:20:38.000 159 12268.30 24.77 54834.12 88888.00 2015-06-08 09:20:38.125 159 12268.42 24.70 54834.07 88888.00 2015-06-08 09:20:38.250 159 12268.52 24.55 54834.00 88888.00 2015-06-08 09:20:38.375 159 12268.62 24.45 54833.93 88888.00 2015-06-08 09:20:38.500 159 12268.65 24.35 54833.82 88888.00 2015-06-08 09:20:38.625 159 12268.77 24.23 54833.75 88888.00 2015-06-08 09:20:38.750 159 12268.88 24.10 54833.68 88888.00 2015-06-08 09:20:38.875 159 12269.05 24.02 54833.62 88888.00 2015-06-08 09:20:39.000 159 12269.25 23.93 54833.55 88888.00 2015-06-08 09:20:39.125 159 12269.30 23.80 54833.45 88888.00 2015-06-08 09:20:39.250 159 12269.42 23.65 54833.35 88888.00 2015-06-08 09:20:39.375 159 12269.55 23.50 54833.28 88888.00 2015-06-08 09:20:39.500 159 12269.70 23.38 54833.22 88888.00 2015-06-08 09:20:39.625 159 12269.90 23.27 54833.12 88888.00 2015-06-08 09:20:39.750 159 12270.12 23.12 54833.05 88888.00 2015-06-08 09:20:39.875 159 12270.40 22.98 54832.97 88888.00 2015-06-08 09:20:40.000 159 12270.60 22.82 54832.90 88888.00 2015-06-08 09:20:40.125 159 12270.80 22.65 54832.82 88888.00 2015-06-08 09:20:40.250 159 12271.00 22.48 54832.78 88888.00 2015-06-08 09:20:40.375 159 12271.08 22.27 54832.68 88888.00 2015-06-08 09:20:40.500 159 12271.10 22.07 54832.62 88888.00 2015-06-08 09:20:40.625 159 12271.25 21.85 54832.53 88888.00 2015-06-08 09:20:40.750 159 12271.40 21.62 54832.45 88888.00 2015-06-08 09:20:40.875 159 12271.58 21.43 54832.38 88888.00 2015-06-08 09:20:41.000 159 12271.75 21.20 54832.30 88888.00 2015-06-08 09:20:41.125 159 12271.92 20.93 54832.22 88888.00 2015-06-08 09:20:41.250 159 12272.02 20.65 54832.12 88888.00 2015-06-08 09:20:41.375 159 12272.10 20.45 54832.07 88888.00 2015-06-08 09:20:41.500 159 12272.20 20.20 54832.03 88888.00 2015-06-08 09:20:41.625 159 12272.25 19.98 54831.95 88888.00 2015-06-08 09:20:41.750 159 12272.45 19.75 54831.90 88888.00 2015-06-08 09:20:41.875 159 12272.52 19.52 54831.82 88888.00 2015-06-08 09:20:42.000 159 12272.50 19.27 54831.72 88888.00 2015-06-08 09:20:42.125 159 12272.52 19.05 54831.68 88888.00 2015-06-08 09:20:42.250 159 12272.67 18.80 54831.57 88888.00 2015-06-08 09:20:42.375 159 12272.80 18.62 54831.50 88888.00 2015-06-08 09:20:42.500 159 12272.88 18.43 54831.40 88888.00 2015-06-08 09:20:42.625 159 12272.92 18.23 54831.30 88888.00 2015-06-08 09:20:42.750 159 12272.98 17.98 54831.22 88888.00 2015-06-08 09:20:42.875 159 12273.05 17.80 54831.15 88888.00 2015-06-08 09:20:43.000 159 12273.10 17.60 54831.10 88888.00 2015-06-08 09:20:43.125 159 12273.15 17.38 54831.03 88888.00 2015-06-08 09:20:43.250 159 12273.25 17.12 54830.93 88888.00 2015-06-08 09:20:43.375 159 12273.33 16.90 54830.80 88888.00 2015-06-08 09:20:43.500 159 12273.40 16.73 54830.70 88888.00 2015-06-08 09:20:43.625 159 12273.50 16.57 54830.62 88888.00 2015-06-08 09:20:43.750 159 12273.62 16.40 54830.53 88888.00 2015-06-08 09:20:43.875 159 12273.80 16.25 54830.43 88888.00 2015-06-08 09:20:44.000 159 12273.90 16.00 54830.30 88888.00 2015-06-08 09:20:44.125 159 12274.00 15.78 54830.15 88888.00 2015-06-08 09:20:44.250 159 12274.20 15.57 54830.03 88888.00 2015-06-08 09:20:44.375 159 12274.45 15.40 54829.93 88888.00 2015-06-08 09:20:44.500 159 12274.65 15.20 54829.75 88888.00 2015-06-08 09:20:44.625 159 12274.88 15.00 54829.62 88888.00 2015-06-08 09:20:44.750 159 12275.05 14.80 54829.53 88888.00 2015-06-08 09:20:44.875 159 12275.25 14.60 54829.40 88888.00 2015-06-08 09:20:45.000 159 12275.50 14.38 54829.28 88888.00 2015-06-08 09:20:45.125 159 12275.75 14.15 54829.18 88888.00 2015-06-08 09:20:45.250 159 12275.95 13.88 54829.03 88888.00 2015-06-08 09:20:45.375 159 12276.12 13.68 54828.90 88888.00 2015-06-08 09:20:45.500 159 12276.27 13.53 54828.78 88888.00 2015-06-08 09:20:45.625 159 12276.48 13.32 54828.65 88888.00 2015-06-08 09:20:45.750 159 12276.60 13.07 54828.53 88888.00 2015-06-08 09:20:45.875 159 12276.77 12.88 54828.38 88888.00 2015-06-08 09:20:46.000 159 12276.90 12.68 54828.22 88888.00 2015-06-08 09:20:46.125 159 12277.05 12.43 54828.07 88888.00 2015-06-08 09:20:46.250 159 12277.23 12.18 54827.95 88888.00 2015-06-08 09:20:46.375 159 12277.38 12.05 54827.82 88888.00 2015-06-08 09:20:46.500 159 12277.60 11.93 54827.68 88888.00 2015-06-08 09:20:46.625 159 12277.73 11.75 54827.55 88888.00 2015-06-08 09:20:46.750 159 12277.95 11.53 54827.40 88888.00 2015-06-08 09:20:46.875 159 12278.20 11.35 54827.25 88888.00 2015-06-08 09:20:47.000 159 12278.40 11.15 54827.10 88888.00 2015-06-08 09:20:47.125 159 12278.60 10.95 54826.95 88888.00 2015-06-08 09:20:47.250 159 12278.85 10.65 54826.75 88888.00 2015-06-08 09:20:47.375 159 12279.15 10.45 54826.65 88888.00 2015-06-08 09:20:47.500 159 12279.38 10.25 54826.47 88888.00 2015-06-08 09:20:47.625 159 12279.62 9.97 54826.35 88888.00 2015-06-08 09:20:47.750 159 12279.80 9.70 54826.20 88888.00 2015-06-08 09:20:47.875 159 12280.00 9.43 54826.03 88888.00 2015-06-08 09:20:48.000 159 12280.33 9.10 54825.85 88888.00 2015-06-08 09:20:48.125 159 12280.67 8.82 54825.70 88888.00 2015-06-08 09:20:48.250 159 12280.92 8.50 54825.53 88888.00 2015-06-08 09:20:48.375 159 12281.23 8.25 54825.35 88888.00 2015-06-08 09:20:48.500 159 12281.60 7.92 54825.18 88888.00 2015-06-08 09:20:48.625 159 12281.95 7.53 54825.00 88888.00 2015-06-08 09:20:48.750 159 12282.30 7.17 54824.82 88888.00 2015-06-08 09:20:48.875 159 12282.65 6.83 54824.65 88888.00 2015-06-08 09:20:49.000 159 12283.02 6.45 54824.45 88888.00 2015-06-08 09:20:49.125 159 12283.45 6.05 54824.30 88888.00 2015-06-08 09:20:49.250 159 12283.80 5.60 54824.07 88888.00 2015-06-08 09:20:49.375 159 12284.05 5.30 54823.95 88888.00 2015-06-08 09:20:49.500 159 12284.40 4.88 54823.75 88888.00 2015-06-08 09:20:49.625 159 12284.70 4.45 54823.57 88888.00 2015-06-08 09:20:49.750 159 12284.98 4.08 54823.38 88888.00 2015-06-08 09:20:49.875 159 12285.23 3.73 54823.20 88888.00 2015-06-08 09:20:50.000 159 12285.52 3.38 54823.05 88888.00 2015-06-08 09:20:50.125 159 12285.80 3.05 54822.85 88888.00 2015-06-08 09:20:50.250 159 12286.05 2.65 54822.65 88888.00 2015-06-08 09:20:50.375 159 12286.30 2.42 54822.47 88888.00 2015-06-08 09:20:50.500 159 12286.58 2.12 54822.32 88888.00 2015-06-08 09:20:50.625 159 12286.90 1.75 54822.12 88888.00 2015-06-08 09:20:50.750 159 12287.23 1.45 54821.90 88888.00 2015-06-08 09:20:50.875 159 12287.50 1.15 54821.68 88888.00 2015-06-08 09:20:51.000 159 12287.80 0.88 54821.47 88888.00 2015-06-08 09:20:51.125 159 12288.12 0.62 54821.32 88888.00 2015-06-08 09:20:51.250 159 12288.42 0.28 54821.07 88888.00 2015-06-08 09:20:51.375 159 12288.62 0.05 54820.90 88888.00 2015-06-08 09:20:51.500 159 12288.83 -0.17 54820.72 88888.00 2015-06-08 09:20:51.625 159 12289.12 -0.45 54820.55 88888.00 2015-06-08 09:20:51.750 159 12289.42 -0.70 54820.32 88888.00 2015-06-08 09:20:51.875 159 12289.65 -0.93 54820.07 88888.00 2015-06-08 09:20:52.000 159 12289.92 -1.20 54819.88 88888.00 2015-06-08 09:20:52.125 159 12290.12 -1.48 54819.70 88888.00 2015-06-08 09:20:52.250 159 12290.30 -1.73 54819.47 88888.00 2015-06-08 09:20:52.375 159 12290.50 -1.95 54819.28 88888.00 2015-06-08 09:20:52.500 159 12290.80 -2.20 54819.10 88888.00 2015-06-08 09:20:52.625 159 12291.12 -2.40 54818.90 88888.00 2015-06-08 09:20:52.750 159 12291.48 -2.67 54818.68 88888.00 2015-06-08 09:20:52.875 159 12291.73 -2.98 54818.47 88888.00 2015-06-08 09:20:53.000 159 12291.98 -3.23 54818.28 88888.00 2015-06-08 09:20:53.125 159 12292.33 -3.45 54818.05 88888.00 2015-06-08 09:20:53.250 159 12292.70 -3.75 54817.82 88888.00 2015-06-08 09:20:53.375 159 12293.00 -4.00 54817.65 88888.00 2015-06-08 09:20:53.500 159 12293.27 -4.25 54817.45 88888.00 2015-06-08 09:20:53.625 159 12293.62 -4.53 54817.25 88888.00 2015-06-08 09:20:53.750 159 12293.92 -4.85 54817.00 88888.00 2015-06-08 09:20:53.875 159 12294.17 -5.20 54816.82 88888.00 2015-06-08 09:20:54.000 159 12294.42 -5.50 54816.65 88888.00 2015-06-08 09:20:54.125 159 12294.65 -5.80 54816.47 88888.00 2015-06-08 09:20:54.250 159 12294.83 -6.15 54816.22 88888.00 2015-06-08 09:20:54.375 159 12295.08 -6.42 54816.05 88888.00 2015-06-08 09:20:54.500 159 12295.33 -6.78 54815.88 88888.00 2015-06-08 09:20:54.625 159 12295.58 -7.10 54815.68 88888.00 2015-06-08 09:20:54.750 159 12295.83 -7.42 54815.50 88888.00 2015-06-08 09:20:54.875 159 12296.02 -7.72 54815.28 88888.00 2015-06-08 09:20:55.000 159 12296.15 -8.00 54815.12 88888.00 2015-06-08 09:20:55.125 159 12296.27 -8.32 54814.95 88888.00 2015-06-08 09:20:55.250 159 12296.50 -8.70 54814.75 88888.00 2015-06-08 09:20:55.375 159 12296.67 -8.93 54814.62 88888.00 2015-06-08 09:20:55.500 159 12296.73 -9.22 54814.40 88888.00 2015-06-08 09:20:55.625 159 12296.80 -9.53 54814.22 88888.00 2015-06-08 09:20:55.750 159 12296.92 -9.80 54814.03 88888.00 2015-06-08 09:20:55.875 159 12297.08 -10.10 54813.88 88888.00 2015-06-08 09:20:56.000 159 12297.27 -10.35 54813.68 88888.00 2015-06-08 09:20:56.125 159 12297.45 -10.55 54813.55 88888.00 2015-06-08 09:20:56.250 159 12297.58 -10.88 54813.35 88888.00 2015-06-08 09:20:56.375 159 12297.77 -11.03 54813.15 88888.00 2015-06-08 09:20:56.500 159 12297.92 -11.22 54812.97 88888.00 2015-06-08 09:20:56.625 159 12298.02 -11.38 54812.80 88888.00 2015-06-08 09:20:56.750 159 12298.15 -11.60 54812.62 88888.00 2015-06-08 09:20:56.875 159 12298.30 -11.78 54812.40 88888.00 2015-06-08 09:20:57.000 159 12298.45 -11.88 54812.20 88888.00 2015-06-08 09:20:57.125 159 12298.62 -11.97 54812.07 88888.00 2015-06-08 09:20:57.250 159 12298.75 -12.10 54811.88 88888.00 2015-06-08 09:20:57.375 159 12298.95 -12.22 54811.70 88888.00 2015-06-08 09:20:57.500 159 12299.12 -12.32 54811.50 88888.00 2015-06-08 09:20:57.625 159 12299.23 -12.45 54811.32 88888.00 2015-06-08 09:20:57.750 159 12299.38 -12.57 54811.18 88888.00 2015-06-08 09:20:57.875 159 12299.65 -12.65 54811.00 88888.00 2015-06-08 09:20:58.000 159 12299.73 -12.78 54810.80 88888.00 2015-06-08 09:20:58.125 159 12299.83 -12.85 54810.60 88888.00 2015-06-08 09:20:58.250 159 12300.00 -12.97 54810.40 88888.00 2015-06-08 09:20:58.375 159 12300.12 -13.10 54810.28 88888.00 2015-06-08 09:20:58.500 159 12300.20 -13.22 54810.07 88888.00 2015-06-08 09:20:58.625 159 12300.30 -13.38 54809.93 88888.00 2015-06-08 09:20:58.750 159 12300.45 -13.47 54809.75 88888.00 2015-06-08 09:20:58.875 159 12300.62 -13.57 54809.57 88888.00 2015-06-08 09:20:59.000 159 12300.77 -13.68 54809.38 88888.00 2015-06-08 09:20:59.125 159 12300.85 -13.80 54809.18 88888.00 2015-06-08 09:20:59.250 159 12300.92 -13.95 54808.97 88888.00 2015-06-08 09:20:59.375 159 12301.08 -14.03 54808.85 88888.00 2015-06-08 09:20:59.500 159 12301.23 -14.15 54808.70 88888.00 2015-06-08 09:20:59.625 159 12301.33 -14.30 54808.50 88888.00 2015-06-08 09:20:59.750 159 12301.45 -14.43 54808.32 88888.00 2015-06-08 09:20:59.875 159 12301.58 -14.50 54808.18 88888.00 2015-06-08 09:21:00.000 159 12301.70 -14.60 54808.03 88888.00 2015-06-08 09:21:00.125 159 12301.83 -14.72 54807.82 88888.00 2015-06-08 09:21:00.250 159 12301.90 -14.88 54807.57 88888.00 2015-06-08 09:21:00.375 159 12302.02 -14.95 54807.43 88888.00 2015-06-08 09:21:00.500 159 12302.23 -15.00 54807.25 88888.00 2015-06-08 09:21:00.625 159 12302.45 -15.07 54807.10 88888.00 2015-06-08 09:21:00.750 159 12302.67 -15.15 54806.93 88888.00 2015-06-08 09:21:00.875 159 12302.88 -15.25 54806.65 88888.00 2015-06-08 09:21:01.000 159 12303.12 -15.28 54806.43 88888.00 2015-06-08 09:21:01.125 159 12303.30 -15.32 54806.25 88888.00 2015-06-08 09:21:01.250 159 12303.45 -15.47 54806.03 88888.00 2015-06-08 09:21:01.375 159 12303.62 -15.57 54805.85 88888.00 2015-06-08 09:21:01.500 159 12303.90 -15.65 54805.62 88888.00 2015-06-08 09:21:01.625 159 12304.17 -15.68 54805.45 88888.00 2015-06-08 09:21:01.750 159 12304.42 -15.75 54805.22 88888.00 2015-06-08 09:21:01.875 159 12304.73 -15.85 54805.00 88888.00 2015-06-08 09:21:02.000 159 12304.98 -15.93 54804.78 88888.00 2015-06-08 09:21:02.125 159 12305.30 -16.02 54804.60 88888.00 2015-06-08 09:21:02.250 159 12305.55 -16.12 54804.32 88888.00 2015-06-08 09:21:02.375 159 12305.83 -16.18 54804.15 88888.00 2015-06-08 09:21:02.500 159 12306.10 -16.25 54803.93 88888.00 2015-06-08 09:21:02.625 159 12306.35 -16.32 54803.70 88888.00 2015-06-08 09:21:02.750 159 12306.50 -16.43 54803.50 88888.00 2015-06-08 09:21:02.875 159 12306.77 -16.50 54803.30 88888.00 2015-06-08 09:21:03.000 159 12307.10 -16.57 54803.10 88888.00 2015-06-08 09:21:03.125 159 12307.38 -16.65 54802.88 88888.00 2015-06-08 09:21:03.250 159 12307.55 -16.77 54802.60 88888.00 2015-06-08 09:21:03.375 159 12307.70 -16.85 54802.43 88888.00 2015-06-08 09:21:03.500 159 12307.85 -16.98 54802.22 88888.00 2015-06-08 09:21:03.625 159 12308.10 -17.07 54802.00 88888.00 2015-06-08 09:21:03.750 159 12308.40 -17.15 54801.78 88888.00 2015-06-08 09:21:03.875 159 12308.62 -17.23 54801.60 88888.00 2015-06-08 09:21:04.000 159 12308.85 -17.38 54801.38 88888.00 2015-06-08 09:21:04.125 159 12309.02 -17.50 54801.15 88888.00 2015-06-08 09:21:04.250 159 12309.20 -17.65 54800.93 88888.00 2015-06-08 09:21:04.375 159 12309.40 -17.75 54800.75 88888.00 2015-06-08 09:21:04.500 159 12309.55 -17.88 54800.50 88888.00 2015-06-08 09:21:04.625 159 12309.77 -18.00 54800.30 88888.00 2015-06-08 09:21:04.750 159 12310.05 -18.15 54800.07 88888.00 2015-06-08 09:21:04.875 159 12310.25 -18.27 54799.88 88888.00 2015-06-08 09:21:05.000 159 12310.45 -18.35 54799.65 88888.00 2015-06-08 09:21:05.125 159 12310.60 -18.43 54799.45 88888.00 2015-06-08 09:21:05.250 159 12310.80 -18.55 54799.18 88888.00 2015-06-08 09:21:05.375 159 12311.00 -18.62 54799.00 88888.00 2015-06-08 09:21:05.500 159 12311.20 -18.75 54798.78 88888.00 2015-06-08 09:21:05.625 159 12311.38 -18.88 54798.55 88888.00 2015-06-08 09:21:05.750 159 12311.55 -18.98 54798.35 88888.00 2015-06-08 09:21:05.875 159 12311.65 -19.10 54798.15 88888.00 2015-06-08 09:21:06.000 159 12311.88 -19.20 54797.93 88888.00 2015-06-08 09:21:06.125 159 12312.08 -19.27 54797.72 88888.00 2015-06-08 09:21:06.250 159 12312.17 -19.43 54797.47 88888.00 2015-06-08 09:21:06.375 159 12312.30 -19.48 54797.30 88888.00 2015-06-08 09:21:06.500 159 12312.48 -19.55 54797.10 88888.00 2015-06-08 09:21:06.625 159 12312.73 -19.68 54796.90 88888.00 2015-06-08 09:21:06.750 159 12312.85 -19.75 54796.68 88888.00 2015-06-08 09:21:06.875 159 12312.95 -19.82 54796.45 88888.00 2015-06-08 09:21:07.000 159 12313.10 -19.90 54796.25 88888.00 2015-06-08 09:21:07.125 159 12313.27 -19.95 54796.05 88888.00 2015-06-08 09:21:07.250 159 12313.42 -20.02 54795.85 88888.00 2015-06-08 09:21:07.375 159 12313.55 -20.12 54795.65 88888.00 2015-06-08 09:21:07.500 159 12313.62 -20.23 54795.43 88888.00 2015-06-08 09:21:07.625 159 12313.75 -20.30 54795.22 88888.00 2015-06-08 09:21:07.750 159 12313.90 -20.43 54795.03 88888.00 2015-06-08 09:21:07.875 159 12314.12 -20.52 54794.78 88888.00 2015-06-08 09:21:08.000 159 12314.33 -20.62 54794.60 88888.00 2015-06-08 09:21:08.125 159 12314.42 -20.75 54794.40 88888.00 2015-06-08 09:21:08.250 159 12314.50 -20.90 54794.15 88888.00 2015-06-08 09:21:08.375 159 12314.65 -21.00 54793.97 88888.00 2015-06-08 09:21:08.500 159 12314.80 -21.10 54793.80 88888.00 2015-06-08 09:21:08.625 159 12314.98 -21.20 54793.62 88888.00 2015-06-08 09:21:08.750 159 12315.12 -21.32 54793.43 88888.00 2015-06-08 09:21:08.875 159 12315.27 -21.45 54793.22 88888.00 2015-06-08 09:21:09.000 159 12315.40 -21.55 54793.00 88888.00 2015-06-08 09:21:09.125 159 12315.52 -21.62 54792.80 88888.00 2015-06-08 09:21:09.250 159 12315.62 -21.73 54792.57 88888.00 2015-06-08 09:21:09.375 159 12315.75 -21.80 54792.40 88888.00 2015-06-08 09:21:09.500 159 12315.95 -21.90 54792.20 88888.00 2015-06-08 09:21:09.625 159 12316.12 -21.95 54791.97 88888.00 2015-06-08 09:21:09.750 159 12316.30 -22.07 54791.75 88888.00 2015-06-08 09:21:09.875 159 12316.50 -22.18 54791.53 88888.00 2015-06-08 09:21:10.000 159 12316.62 -22.27 54791.30 88888.00 2015-06-08 09:21:10.125 159 12316.77 -22.35 54791.10 88888.00 2015-06-08 09:21:10.250 159 12317.00 -22.48 54790.85 88888.00 2015-06-08 09:21:10.375 159 12317.27 -22.52 54790.65 88888.00 2015-06-08 09:21:10.500 159 12317.45 -22.62 54790.45 88888.00 2015-06-08 09:21:10.625 159 12317.50 -22.75 54790.22 88888.00 2015-06-08 09:21:10.750 159 12317.62 -22.85 54790.00 88888.00 2015-06-08 09:21:10.875 159 12317.80 -22.95 54789.78 88888.00 2015-06-08 09:21:11.000 159 12317.95 -23.05 54789.57 88888.00 2015-06-08 09:21:11.125 159 12318.15 -23.15 54789.38 88888.00 2015-06-08 09:21:11.250 159 12318.23 -23.27 54789.10 88888.00 2015-06-08 09:21:11.375 159 12318.27 -23.35 54788.85 88888.00 2015-06-08 09:21:11.500 159 12318.35 -23.48 54788.65 88888.00 2015-06-08 09:21:11.625 159 12318.55 -23.50 54788.45 88888.00 2015-06-08 09:21:11.750 159 12318.75 -23.60 54788.25 88888.00 2015-06-08 09:21:11.875 159 12318.80 -23.73 54788.03 88888.00 2015-06-08 09:21:12.000 159 12318.80 -23.88 54787.80 88888.00 2015-06-08 09:21:12.125 159 12318.83 -23.98 54787.57 88888.00 2015-06-08 09:21:12.250 159 12318.88 -24.12 54787.32 88888.00 2015-06-08 09:21:12.375 159 12318.95 -24.23 54787.15 88888.00 2015-06-08 09:21:12.500 159 12319.08 -24.30 54786.95 88888.00 2015-06-08 09:21:12.625 159 12319.15 -24.43 54786.72 88888.00 2015-06-08 09:21:12.750 159 12319.12 -24.55 54786.50 88888.00 2015-06-08 09:21:12.875 159 12319.10 -24.62 54786.32 88888.00 2015-06-08 09:21:13.000 159 12319.12 -24.73 54786.07 88888.00 2015-06-08 09:21:13.125 159 12319.17 -24.77 54785.88 88888.00 2015-06-08 09:21:13.250 159 12319.17 -24.88 54785.65 88888.00 2015-06-08 09:21:13.375 159 12319.27 -24.90 54785.47 88888.00 2015-06-08 09:21:13.500 159 12319.33 -24.93 54785.20 88888.00 2015-06-08 09:21:13.625 159 12319.38 -25.02 54784.93 88888.00 2015-06-08 09:21:13.750 159 12319.45 -25.10 54784.72 88888.00 2015-06-08 09:21:13.875 159 12319.55 -25.15 54784.50 88888.00 2015-06-08 09:21:14.000 159 12319.67 -25.25 54784.25 88888.00 2015-06-08 09:21:14.125 159 12319.85 -25.32 54784.07 88888.00 2015-06-08 09:21:14.250 159 12319.95 -25.48 54783.82 88888.00 2015-06-08 09:21:14.375 159 12320.00 -25.55 54783.60 88888.00 2015-06-08 09:21:14.500 159 12320.10 -25.65 54783.35 88888.00 2015-06-08 09:21:14.625 159 12320.20 -25.75 54783.12 88888.00 2015-06-08 09:21:14.750 159 12320.33 -25.88 54782.90 88888.00 2015-06-08 09:21:14.875 159 12320.52 -26.02 54782.68 88888.00 2015-06-08 09:21:15.000 159 12320.70 -26.18 54782.45 88888.00 2015-06-08 09:21:15.125 159 12320.80 -26.30 54782.22 88888.00 2015-06-08 09:21:15.250 159 12320.90 -26.48 54781.95 88888.00 2015-06-08 09:21:15.375 159 12321.05 -26.57 54781.75 88888.00 2015-06-08 09:21:15.500 159 12321.27 -26.73 54781.60 88888.00 2015-06-08 09:21:15.625 159 12321.35 -26.88 54781.38 88888.00 2015-06-08 09:21:15.750 159 12321.48 -27.02 54781.12 88888.00 2015-06-08 09:21:15.875 159 12321.60 -27.18 54780.90 88888.00 2015-06-08 09:21:16.000 159 12321.73 -27.32 54780.68 88888.00 2015-06-08 09:21:16.125 159 12321.80 -27.52 54780.45 88888.00 2015-06-08 09:21:16.250 159 12321.85 -27.70 54780.20 88888.00 2015-06-08 09:21:16.375 159 12322.02 -27.85 54780.00 88888.00 2015-06-08 09:21:16.500 159 12322.17 -28.00 54779.80 88888.00 2015-06-08 09:21:16.625 159 12322.27 -28.10 54779.60 88888.00 2015-06-08 09:21:16.750 159 12322.33 -28.30 54779.38 88888.00 2015-06-08 09:21:16.875 159 12322.40 -28.48 54779.18 88888.00 2015-06-08 09:21:17.000 159 12322.42 -28.68 54778.95 88888.00 2015-06-08 09:21:17.125 159 12322.50 -28.80 54778.75 88888.00 2015-06-08 09:21:17.250 159 12322.58 -28.98 54778.50 88888.00 2015-06-08 09:21:17.375 159 12322.70 -29.12 54778.32 88888.00 2015-06-08 09:21:17.500 159 12322.77 -29.38 54778.12 88888.00 2015-06-08 09:21:17.625 159 12322.80 -29.50 54777.90 88888.00 2015-06-08 09:21:17.750 159 12322.90 -29.65 54777.65 88888.00 2015-06-08 09:21:17.875 159 12323.10 -29.77 54777.43 88888.00 2015-06-08 09:21:18.000 159 12323.25 -29.90 54777.22 88888.00 2015-06-08 09:21:18.125 159 12323.40 -30.05 54776.97 88888.00 2015-06-08 09:21:18.250 159 12323.55 -30.25 54776.72 88888.00 2015-06-08 09:21:18.375 159 12323.62 -30.32 54776.53 88888.00 2015-06-08 09:21:18.500 159 12323.77 -30.38 54776.30 88888.00 2015-06-08 09:21:18.625 159 12323.90 -30.48 54776.10 88888.00 2015-06-08 09:21:18.750 159 12324.02 -30.60 54775.85 88888.00 2015-06-08 09:21:18.875 159 12324.20 -30.70 54775.60 88888.00 2015-06-08 09:21:19.000 159 12324.42 -30.82 54775.35 88888.00 2015-06-08 09:21:19.125 159 12324.62 -30.93 54775.12 88888.00 2015-06-08 09:21:19.250 159 12324.75 -31.02 54774.88 88888.00 2015-06-08 09:21:19.375 159 12324.85 -31.12 54774.65 88888.00 2015-06-08 09:21:19.500 159 12324.95 -31.25 54774.40 88888.00 2015-06-08 09:21:19.625 159 12325.15 -31.38 54774.18 88888.00 2015-06-08 09:21:19.750 159 12325.27 -31.50 54773.95 88888.00 2015-06-08 09:21:19.875 159 12325.40 -31.60 54773.72 88888.00 2015-06-08 09:21:20.000 159 12325.58 -31.75 54773.53 88888.00 2015-06-08 09:21:20.125 159 12325.73 -31.88 54773.30 88888.00 2015-06-08 09:21:20.250 159 12325.85 -32.05 54773.03 88888.00 2015-06-08 09:21:20.375 159 12325.95 -32.12 54772.85 88888.00 2015-06-08 09:21:20.500 159 12326.05 -32.27 54772.57 88888.00 2015-06-08 09:21:20.625 159 12326.15 -32.40 54772.38 88888.00 2015-06-08 09:21:20.750 159 12326.20 -32.52 54772.12 88888.00 2015-06-08 09:21:20.875 159 12326.40 -32.67 54771.93 88888.00 2015-06-08 09:21:21.000 159 12326.52 -32.77 54771.70 88888.00 2015-06-08 09:21:21.125 159 12326.67 -32.85 54771.50 88888.00 2015-06-08 09:21:21.250 159 12326.77 -32.98 54771.25 88888.00 2015-06-08 09:21:21.375 159 12326.88 -33.05 54771.10 88888.00 2015-06-08 09:21:21.500 159 12327.00 -33.10 54770.82 88888.00 2015-06-08 09:21:21.625 159 12327.12 -33.20 54770.57 88888.00 2015-06-08 09:21:21.750 159 12327.20 -33.30 54770.35 88888.00 2015-06-08 09:21:21.875 159 12327.30 -33.35 54770.12 88888.00 2015-06-08 09:21:22.000 159 12327.48 -33.42 54769.90 88888.00 2015-06-08 09:21:22.125 159 12327.58 -33.50 54769.68 88888.00 2015-06-08 09:21:22.250 159 12327.67 -33.58 54769.43 88888.00 2015-06-08 09:21:22.375 159 12327.85 -33.60 54769.20 88888.00 2015-06-08 09:21:22.500 159 12327.98 -33.67 54768.97 88888.00 2015-06-08 09:21:22.625 159 12328.05 -33.73 54768.75 88888.00 2015-06-08 09:21:22.750 159 12328.17 -33.75 54768.55 88888.00 2015-06-08 09:21:22.875 159 12328.25 -33.83 54768.32 88888.00 2015-06-08 09:21:23.000 159 12328.30 -33.90 54768.07 88888.00 2015-06-08 09:21:23.125 159 12328.38 -33.92 54767.85 88888.00 2015-06-08 09:21:23.250 159 12328.48 -33.95 54767.57 88888.00 2015-06-08 09:21:23.375 159 12328.60 -34.00 54767.40 88888.00 2015-06-08 09:21:23.500 159 12328.67 -34.05 54767.15 88888.00 2015-06-08 09:21:23.625 159 12328.75 -34.12 54766.90 88888.00 2015-06-08 09:21:23.750 159 12328.83 -34.17 54766.68 88888.00 2015-06-08 09:21:23.875 159 12328.85 -34.23 54766.40 88888.00 2015-06-08 09:21:24.000 159 12329.00 -34.25 54766.12 88888.00 2015-06-08 09:21:24.125 159 12329.10 -34.25 54765.88 88888.00 2015-06-08 09:21:24.250 159 12329.20 -34.27 54765.57 88888.00 2015-06-08 09:21:24.375 159 12329.30 -34.33 54765.38 88888.00 2015-06-08 09:21:24.500 159 12329.48 -34.35 54765.10 88888.00 2015-06-08 09:21:24.625 159 12329.60 -34.35 54764.85 88888.00 2015-06-08 09:21:24.750 159 12329.75 -34.35 54764.60 88888.00 2015-06-08 09:21:24.875 159 12329.85 -34.33 54764.35 88888.00 2015-06-08 09:21:25.000 159 12329.98 -34.27 54764.05 88888.00 2015-06-08 09:21:25.125 159 12330.10 -34.25 54763.82 88888.00 2015-06-08 09:21:25.250 159 12330.25 -34.23 54763.47 88888.00 2015-06-08 09:21:25.375 159 12330.38 -34.20 54763.25 88888.00 2015-06-08 09:21:25.500 159 12330.60 -34.12 54762.97 88888.00 2015-06-08 09:21:25.625 159 12330.73 -34.08 54762.72 88888.00 2015-06-08 09:21:25.750 159 12330.90 -34.08 54762.47 88888.00 2015-06-08 09:21:25.875 159 12331.08 -34.00 54762.20 88888.00 2015-06-08 09:21:26.000 159 12331.25 -33.98 54761.93 88888.00 2015-06-08 09:21:26.125 159 12331.42 -33.98 54761.65 88888.00 2015-06-08 09:21:26.250 159 12331.55 -33.95 54761.35 88888.00 2015-06-08 09:21:26.375 159 12331.70 -33.90 54761.10 88888.00 2015-06-08 09:21:26.500 159 12331.85 -33.90 54760.82 88888.00 2015-06-08 09:21:26.625 159 12331.98 -33.88 54760.55 88888.00 2015-06-08 09:21:26.750 159 12332.12 -33.88 54760.28 88888.00 2015-06-08 09:21:26.875 159 12332.30 -33.90 54760.00 88888.00 2015-06-08 09:21:27.000 159 12332.42 -33.90 54759.70 88888.00 2015-06-08 09:21:27.125 159 12332.62 -33.90 54759.43 88888.00 2015-06-08 09:21:27.250 159 12332.77 -33.90 54759.10 88888.00 2015-06-08 09:21:27.375 159 12332.90 -33.95 54758.85 88888.00 2015-06-08 09:21:27.500 159 12333.08 -33.95 54758.60 88888.00 2015-06-08 09:21:27.625 159 12333.20 -33.98 54758.35 88888.00 2015-06-08 09:21:27.750 159 12333.33 -34.00 54758.05 88888.00 2015-06-08 09:21:27.875 159 12333.52 -34.02 54757.78 88888.00 2015-06-08 09:21:28.000 159 12333.67 -34.05 54757.47 88888.00 2015-06-08 09:21:28.125 159 12333.75 -34.08 54757.22 88888.00 2015-06-08 09:21:28.250 159 12333.88 -34.12 54756.90 88888.00 2015-06-08 09:21:28.375 159 12334.05 -34.15 54756.62 88888.00 2015-06-08 09:21:28.500 159 12334.17 -34.20 54756.35 88888.00 2015-06-08 09:21:28.625 159 12334.38 -34.25 54756.07 88888.00 2015-06-08 09:21:28.750 159 12334.58 -34.27 54755.80 88888.00 2015-06-08 09:21:28.875 159 12334.73 -34.35 54755.53 88888.00 2015-06-08 09:21:29.000 159 12334.90 -34.38 54755.22 88888.00 2015-06-08 09:21:29.125 159 12335.08 -34.45 54754.95 88888.00 2015-06-08 09:21:29.250 159 12335.20 -34.58 54754.57 88888.00 2015-06-08 09:21:29.375 159 12335.33 -34.62 54754.38 88888.00 2015-06-08 09:21:29.500 159 12335.50 -34.67 54754.07 88888.00 2015-06-08 09:21:29.625 159 12335.70 -34.73 54753.75 88888.00 2015-06-08 09:21:29.750 159 12335.90 -34.80 54753.47 88888.00 2015-06-08 09:21:29.875 159 12336.05 -34.85 54753.20 88888.00 2015-06-08 09:21:30.000 159 12336.23 -34.90 54752.93 88888.00 2015-06-08 09:21:30.125 159 12336.42 -34.92 54752.65 88888.00 2015-06-08 09:21:30.250 159 12336.60 -34.98 54752.30 88888.00 2015-06-08 09:21:30.375 159 12336.77 -35.00 54752.05 88888.00 2015-06-08 09:21:30.500 159 12336.80 -35.00 54751.78 88888.00 2015-06-08 09:21:30.625 159 12336.90 -35.02 54751.45 88888.00 2015-06-08 09:21:30.750 159 12337.08 -35.05 54751.20 88888.00 2015-06-08 09:21:30.875 159 12337.25 -35.05 54750.95 88888.00 2015-06-08 09:21:31.000 159 12337.48 -35.05 54750.65 88888.00 2015-06-08 09:21:31.125 159 12337.67 -35.05 54750.40 88888.00 2015-06-08 09:21:31.250 159 12337.77 -35.05 54750.05 88888.00 2015-06-08 09:21:31.375 159 12337.92 -35.00 54749.80 88888.00 2015-06-08 09:21:31.500 159 12338.15 -34.98 54749.55 88888.00 2015-06-08 09:21:31.625 159 12338.35 -34.95 54749.25 88888.00 2015-06-08 09:21:31.750 159 12338.48 -34.92 54748.97 88888.00 2015-06-08 09:21:31.875 159 12338.60 -34.95 54748.70 88888.00 2015-06-08 09:21:32.000 159 12338.80 -34.92 54748.40 88888.00 2015-06-08 09:21:32.125 159 12339.00 -34.90 54748.12 88888.00 2015-06-08 09:21:32.250 159 12339.15 -34.88 54747.82 88888.00 2015-06-08 09:21:32.375 159 12339.25 -34.85 54747.57 88888.00 2015-06-08 09:21:32.500 159 12339.40 -34.85 54747.28 88888.00 2015-06-08 09:21:32.625 159 12339.62 -34.80 54747.03 88888.00 2015-06-08 09:21:32.750 159 12339.80 -34.77 54746.72 88888.00 2015-06-08 09:21:32.875 159 12339.98 -34.75 54746.45 88888.00 2015-06-08 09:21:33.000 159 12340.12 -34.73 54746.20 88888.00 2015-06-08 09:21:33.125 159 12340.38 -34.73 54745.93 88888.00 2015-06-08 09:21:33.250 159 12340.65 -34.75 54745.60 88888.00 2015-06-08 09:21:33.375 159 12340.92 -34.73 54745.38 88888.00 2015-06-08 09:21:33.500 159 12341.12 -34.73 54745.07 88888.00 2015-06-08 09:21:33.625 159 12341.33 -34.73 54744.78 88888.00 2015-06-08 09:21:33.750 159 12341.58 -34.70 54744.53 88888.00 2015-06-08 09:21:33.875 159 12341.83 -34.73 54744.25 88888.00 2015-06-08 09:21:34.000 159 12342.02 -34.77 54743.97 88888.00 2015-06-08 09:21:34.125 159 12342.20 -34.75 54743.68 88888.00 2015-06-08 09:21:34.250 159 12342.40 -34.83 54743.35 88888.00 2015-06-08 09:21:34.375 159 12342.58 -34.85 54743.12 88888.00 2015-06-08 09:21:34.500 159 12342.83 -34.88 54742.85 88888.00 2015-06-08 09:21:34.625 159 12343.08 -34.85 54742.60 88888.00 2015-06-08 09:21:34.750 159 12343.27 -34.88 54742.38 88888.00 2015-06-08 09:21:34.875 159 12343.42 -34.90 54742.07 88888.00 2015-06-08 09:21:35.000 159 12343.65 -34.95 54741.82 88888.00 2015-06-08 09:21:35.125 159 12343.88 -35.00 54741.57 88888.00 2015-06-08 09:21:35.250 159 12344.08 -35.00 54741.25 88888.00 2015-06-08 09:21:35.375 159 12344.25 -35.02 54740.97 88888.00 2015-06-08 09:21:35.500 159 12344.45 -35.08 54740.72 88888.00 2015-06-08 09:21:35.625 159 12344.58 -35.12 54740.45 88888.00 2015-06-08 09:21:35.750 159 12344.73 -35.15 54740.18 88888.00 2015-06-08 09:21:35.875 159 12344.98 -35.17 54739.90 88888.00 2015-06-08 09:21:36.000 159 12345.20 -35.20 54739.60 88888.00 2015-06-08 09:21:36.125 159 12345.35 -35.23 54739.35 88888.00 2015-06-08 09:21:36.250 159 12345.48 -35.25 54739.05 88888.00 2015-06-08 09:21:36.375 159 12345.70 -35.23 54738.80 88888.00 2015-06-08 09:21:36.500 159 12346.00 -35.25 54738.55 88888.00 2015-06-08 09:21:36.625 159 12346.23 -35.23 54738.28 88888.00 2015-06-08 09:21:36.750 159 12346.38 -35.23 54738.03 88888.00 2015-06-08 09:21:36.875 159 12346.52 -35.20 54737.72 88888.00 2015-06-08 09:21:37.000 159 12346.75 -35.23 54737.43 88888.00 2015-06-08 09:21:37.125 159 12347.02 -35.23 54737.15 88888.00 2015-06-08 09:21:37.250 159 12347.23 -35.17 54736.82 88888.00 2015-06-08 09:21:37.375 159 12347.35 -35.12 54736.57 88888.00 2015-06-08 09:21:37.500 159 12347.60 -35.08 54736.32 88888.00 2015-06-08 09:21:37.625 159 12347.85 -35.02 54736.05 88888.00 2015-06-08 09:21:37.750 159 12348.02 -34.98 54735.72 88888.00 2015-06-08 09:21:37.875 159 12348.30 -34.90 54735.40 88888.00 2015-06-08 09:21:38.000 159 12348.55 -34.85 54735.20 88888.00 2015-06-08 09:21:38.125 159 12348.80 -34.80 54734.90 88888.00 2015-06-08 09:21:38.250 159 12349.08 -34.77 54734.55 88888.00 2015-06-08 09:21:38.375 159 12349.30 -34.73 54734.30 88888.00 2015-06-08 09:21:38.500 159 12349.55 -34.65 54734.00 88888.00 2015-06-08 09:21:38.625 159 12349.75 -34.60 54733.75 88888.00 2015-06-08 09:21:38.750 159 12350.02 -34.58 54733.45 88888.00 2015-06-08 09:21:38.875 159 12350.30 -34.52 54733.15 88888.00 2015-06-08 09:21:39.000 159 12350.52 -34.50 54732.82 88888.00 2015-06-08 09:21:39.125 159 12350.80 -34.48 54732.50 88888.00 2015-06-08 09:21:39.250 159 12351.02 -34.42 54732.18 88888.00 2015-06-08 09:21:39.375 159 12351.33 -34.35 54731.97 88888.00 2015-06-08 09:21:39.500 159 12351.58 -34.30 54731.68 88888.00 2015-06-08 09:21:39.625 159 12351.77 -34.27 54731.35 88888.00 2015-06-08 09:21:39.750 159 12352.02 -34.20 54731.07 88888.00 2015-06-08 09:21:39.875 159 12352.33 -34.10 54730.75 88888.00 2015-06-08 09:21:40.000 159 12352.60 -34.02 54730.47 88888.00 2015-06-08 09:21:40.125 159 12352.77 -33.92 54730.20 88888.00 2015-06-08 09:21:40.250 159 12352.95 -33.85 54729.85 88888.00 2015-06-08 09:21:40.375 159 12353.15 -33.75 54729.62 88888.00 2015-06-08 09:21:40.500 159 12353.33 -33.65 54729.35 88888.00 2015-06-08 09:21:40.625 159 12353.52 -33.58 54729.05 88888.00 2015-06-08 09:21:40.750 159 12353.73 -33.50 54728.80 88888.00 2015-06-08 09:21:40.875 159 12353.88 -33.42 54728.53 88888.00 2015-06-08 09:21:41.000 159 12354.05 -33.35 54728.22 88888.00 2015-06-08 09:21:41.125 159 12354.20 -33.27 54727.95 88888.00 2015-06-08 09:21:41.250 159 12354.35 -33.20 54727.60 88888.00 2015-06-08 09:21:41.375 159 12354.48 -33.10 54727.38 88888.00 2015-06-08 09:21:41.500 159 12354.65 -33.00 54727.12 88888.00 2015-06-08 09:21:41.625 159 12354.90 -32.95 54726.88 88888.00 2015-06-08 09:21:41.750 159 12355.05 -32.85 54726.57 88888.00 2015-06-08 09:21:41.875 159 12355.17 -32.80 54726.30 88888.00 2015-06-08 09:21:42.000 159 12355.33 -32.77 54726.00 88888.00 2015-06-08 09:21:42.125 159 12355.52 -32.70 54725.75 88888.00 2015-06-08 09:21:42.250 159 12355.70 -32.65 54725.45 88888.00 2015-06-08 09:21:42.375 159 12355.92 -32.58 54725.22 88888.00 2015-06-08 09:21:42.500 159 12356.08 -32.50 54724.93 88888.00 2015-06-08 09:21:42.625 159 12356.17 -32.42 54724.68 88888.00 2015-06-08 09:21:42.750 159 12356.35 -32.38 54724.40 88888.00 2015-06-08 09:21:42.875 159 12356.60 -32.30 54724.07 88888.00 2015-06-08 09:21:43.000 159 12356.77 -32.17 54723.80 88888.00 2015-06-08 09:21:43.125 159 12356.98 -32.10 54723.53 88888.00 2015-06-08 09:21:43.250 159 12357.20 -31.98 54723.22 88888.00 2015-06-08 09:21:43.375 159 12357.38 -31.88 54723.00 88888.00 2015-06-08 09:21:43.500 159 12357.50 -31.77 54722.70 88888.00 2015-06-08 09:21:43.625 159 12357.70 -31.65 54722.43 88888.00 2015-06-08 09:21:43.750 159 12357.95 -31.50 54722.18 88888.00 2015-06-08 09:21:43.875 159 12358.10 -31.38 54721.93 88888.00 2015-06-08 09:21:44.000 159 12358.25 -31.23 54721.65 88888.00 2015-06-08 09:21:44.125 159 12358.38 -31.07 54721.35 88888.00 2015-06-08 09:21:44.250 159 12358.50 -30.98 54721.05 88888.00 2015-06-08 09:21:44.375 159 12358.65 -30.80 54720.82 88888.00 2015-06-08 09:21:44.500 159 12358.75 -30.68 54720.57 88888.00 2015-06-08 09:21:44.625 159 12358.85 -30.62 54720.35 88888.00 2015-06-08 09:21:44.750 159 12358.92 -30.55 54720.10 88888.00 2015-06-08 09:21:44.875 159 12359.00 -30.48 54719.90 88888.00 2015-06-08 09:21:45.000 159 12359.08 -30.43 54719.60 88888.00 2015-06-08 09:21:45.125 159 12359.10 -30.35 54719.35 88888.00 2015-06-08 09:21:45.250 159 12359.12 -30.23 54719.10 88888.00 2015-06-08 09:21:45.375 159 12359.20 -30.12 54718.90 88888.00 2015-06-08 09:21:45.500 159 12359.23 -30.02 54718.62 88888.00 2015-06-08 09:21:45.625 159 12359.23 -29.93 54718.43 88888.00 2015-06-08 09:21:45.750 159 12359.23 -29.82 54718.15 88888.00 2015-06-08 09:21:45.875 159 12359.23 -29.73 54717.88 88888.00 2015-06-08 09:21:46.000 159 12359.33 -29.62 54717.60 88888.00 2015-06-08 09:21:46.125 159 12359.50 -29.50 54717.35 88888.00 2015-06-08 09:21:46.250 159 12359.55 -29.38 54717.07 88888.00 2015-06-08 09:21:46.375 159 12359.65 -29.23 54716.85 88888.00 2015-06-08 09:21:46.500 159 12359.75 -29.07 54716.60 88888.00 2015-06-08 09:21:46.625 159 12359.90 -28.90 54716.38 88888.00 2015-06-08 09:21:46.750 159 12360.08 -28.75 54716.10 88888.00 2015-06-08 09:21:46.875 159 12360.25 -28.62 54715.82 88888.00 2015-06-08 09:21:47.000 159 12360.42 -28.48 54715.57 88888.00 2015-06-08 09:21:47.125 159 12360.52 -28.32 54715.32 88888.00 2015-06-08 09:21:47.250 159 12360.60 -28.23 54715.00 88888.00 2015-06-08 09:21:47.375 159 12360.73 -28.05 54714.78 88888.00 2015-06-08 09:21:47.500 159 12360.83 -27.93 54714.53 88888.00 2015-06-08 09:21:47.625 159 12360.88 -27.80 54714.30 88888.00 2015-06-08 09:21:47.750 159 12360.98 -27.68 54714.07 88888.00 2015-06-08 09:21:47.875 159 12361.12 -27.50 54713.82 88888.00 2015-06-08 09:21:48.000 159 12361.17 -27.38 54713.57 88888.00 2015-06-08 09:21:48.125 159 12361.27 -27.23 54713.32 88888.00 2015-06-08 09:21:48.250 159 12361.42 -27.07 54713.03 88888.00 2015-06-08 09:21:48.375 159 12361.65 -26.93 54712.80 88888.00 2015-06-08 09:21:48.500 159 12361.85 -26.85 54712.57 88888.00 2015-06-08 09:21:48.625 159 12361.98 -26.75 54712.30 88888.00 2015-06-08 09:21:48.750 159 12362.10 -26.60 54712.03 88888.00 2015-06-08 09:21:48.875 159 12362.25 -26.48 54711.78 88888.00 2015-06-08 09:21:49.000 159 12362.45 -26.38 54711.53 88888.00 2015-06-08 09:21:49.125 159 12362.62 -26.25 54711.30 88888.00 2015-06-08 09:21:49.250 159 12362.77 -26.15 54711.03 88888.00 2015-06-08 09:21:49.375 159 12362.92 -26.07 54710.82 88888.00 2015-06-08 09:21:49.500 159 12363.10 -26.02 54710.55 88888.00 2015-06-08 09:21:49.625 159 12363.25 -25.95 54710.32 88888.00 2015-06-08 09:21:49.750 159 12363.40 -25.88 54710.05 88888.00 2015-06-08 09:21:49.875 159 12363.58 -25.85 54709.82 88888.00 2015-06-08 09:21:50.000 159 12363.80 -25.85 54709.57 88888.00 2015-06-08 09:21:50.125 159 12363.98 -25.82 54709.38 88888.00 2015-06-08 09:21:50.250 159 12364.20 -25.82 54709.07 88888.00 2015-06-08 09:21:50.375 159 12364.38 -25.85 54708.88 88888.00 2015-06-08 09:21:50.500 159 12364.60 -25.85 54708.65 88888.00 2015-06-08 09:21:50.625 159 12364.85 -25.85 54708.40 88888.00 2015-06-08 09:21:50.750 159 12365.08 -25.88 54708.18 88888.00 2015-06-08 09:21:50.875 159 12365.30 -25.88 54707.97 88888.00 2015-06-08 09:21:51.000 159 12365.50 -25.88 54707.72 88888.00 2015-06-08 09:21:51.125 159 12365.65 -25.93 54707.47 88888.00 2015-06-08 09:21:51.250 159 12365.73 -25.95 54707.22 88888.00 2015-06-08 09:21:51.375 159 12365.88 -25.90 54707.07 88888.00 2015-06-08 09:21:51.500 159 12366.02 -25.85 54706.82 88888.00 2015-06-08 09:21:51.625 159 12366.17 -25.80 54706.60 88888.00 2015-06-08 09:21:51.750 159 12366.33 -25.75 54706.38 88888.00 2015-06-08 09:21:51.875 159 12366.48 -25.68 54706.12 88888.00 2015-06-08 09:21:52.000 159 12366.52 -25.65 54705.90 88888.00 2015-06-08 09:21:52.125 159 12366.60 -25.62 54705.68 88888.00 2015-06-08 09:21:52.250 159 12366.67 -25.57 54705.43 88888.00 2015-06-08 09:21:52.375 159 12366.73 -25.52 54705.22 88888.00 2015-06-08 09:21:52.500 159 12366.80 -25.45 54705.03 88888.00 2015-06-08 09:21:52.625 159 12366.80 -25.43 54704.80 88888.00 2015-06-08 09:21:52.750 159 12366.85 -25.38 54704.60 88888.00 2015-06-08 09:21:52.875 159 12366.88 -25.27 54704.38 88888.00 2015-06-08 09:21:53.000 159 12366.88 -25.18 54704.18 88888.00 2015-06-08 09:21:53.125 159 12366.88 -25.10 54704.00 88888.00 2015-06-08 09:21:53.250 159 12366.83 -25.02 54703.75 88888.00 2015-06-08 09:21:53.375 159 12366.88 -24.98 54703.57 88888.00 2015-06-08 09:21:53.500 159 12366.88 -24.93 54703.35 88888.00 2015-06-08 09:21:53.625 159 12366.85 -24.85 54703.15 88888.00 2015-06-08 09:21:53.750 159 12366.80 -24.82 54702.95 88888.00 2015-06-08 09:21:53.875 159 12366.77 -24.77 54702.75 88888.00 2015-06-08 09:21:54.000 159 12366.77 -24.70 54702.57 88888.00 2015-06-08 09:21:54.125 159 12366.77 -24.60 54702.38 88888.00 2015-06-08 09:21:54.250 159 12366.73 -24.55 54702.12 88888.00 2015-06-08 09:21:54.375 159 12366.73 -24.45 54702.00 88888.00 2015-06-08 09:21:54.500 159 12366.67 -24.40 54701.80 88888.00 2015-06-08 09:21:54.625 159 12366.62 -24.35 54701.62 88888.00 2015-06-08 09:21:54.750 159 12366.62 -24.27 54701.45 88888.00 2015-06-08 09:21:54.875 159 12366.60 -24.23 54701.28 88888.00 2015-06-08 09:21:55.000 159 12366.50 -24.20 54701.07 88888.00 2015-06-08 09:21:55.125 159 12366.42 -24.10 54700.90 88888.00 2015-06-08 09:21:55.250 159 12366.38 -24.05 54700.70 88888.00 2015-06-08 09:21:55.375 159 12366.38 -24.05 54700.50 88888.00 2015-06-08 09:21:55.500 159 12366.25 -24.02 54700.28 88888.00 2015-06-08 09:21:55.625 159 12366.17 -24.00 54700.07 88888.00 2015-06-08 09:21:55.750 159 12366.10 -23.98 54699.93 88888.00 2015-06-08 09:21:55.875 159 12366.02 -23.95 54699.75 88888.00 2015-06-08 09:21:56.000 159 12366.00 -23.93 54699.55 88888.00 2015-06-08 09:21:56.125 159 12365.98 -23.90 54699.40 88888.00 2015-06-08 09:21:56.250 159 12365.92 -23.90 54699.18 88888.00 2015-06-08 09:21:56.375 159 12365.95 -23.88 54699.00 88888.00 2015-06-08 09:21:56.500 159 12365.88 -23.88 54698.80 88888.00 2015-06-08 09:21:56.625 159 12365.80 -23.88 54698.62 88888.00 2015-06-08 09:21:56.750 159 12365.75 -23.85 54698.47 88888.00 2015-06-08 09:21:56.875 159 12365.70 -23.82 54698.32 88888.00 2015-06-08 09:21:57.000 159 12365.65 -23.80 54698.18 88888.00 2015-06-08 09:21:57.125 159 12365.60 -23.77 54698.00 88888.00 2015-06-08 09:21:57.250 159 12365.55 -23.77 54697.80 88888.00 2015-06-08 09:21:57.375 159 12365.50 -23.73 54697.65 88888.00 2015-06-08 09:21:57.500 159 12365.40 -23.68 54697.50 88888.00 2015-06-08 09:21:57.625 159 12365.35 -23.65 54697.30 88888.00 2015-06-08 09:21:57.750 159 12365.27 -23.70 54697.10 88888.00 2015-06-08 09:21:57.875 159 12365.27 -23.62 54696.95 88888.00 2015-06-08 09:21:58.000 159 12365.25 -23.60 54696.78 88888.00 2015-06-08 09:21:58.125 159 12365.08 -23.60 54696.62 88888.00 2015-06-08 09:21:58.250 159 12364.98 -23.57 54696.45 88888.00 2015-06-08 09:21:58.375 159 12364.92 -23.52 54696.32 88888.00 2015-06-08 09:21:58.500 159 12364.83 -23.48 54696.18 88888.00 2015-06-08 09:21:58.625 159 12364.70 -23.48 54696.00 88888.00 2015-06-08 09:21:58.750 159 12364.58 -23.43 54695.88 88888.00 2015-06-08 09:21:58.875 159 12364.38 -23.43 54695.72 88888.00 2015-06-08 09:21:59.000 159 12364.25 -23.35 54695.53 88888.00 2015-06-08 09:21:59.125 159 12364.05 -23.30 54695.38 88888.00 2015-06-08 09:21:59.250 159 12363.85 -23.27 54695.25 88888.00 2015-06-08 09:21:59.375 159 12363.67 -23.25 54695.10 88888.00 2015-06-08 09:21:59.500 159 12363.55 -23.20 54694.95 88888.00 2015-06-08 09:21:59.625 159 12363.42 -23.18 54694.85 88888.00 2015-06-08 09:21:59.750 159 12363.30 -23.10 54694.68 88888.00 2015-06-08 09:21:59.875 159 12363.10 -23.02 54694.55 88888.00 2015-06-08 09:22:00.000 159 12362.92 -23.00 54694.40 88888.00 2015-06-08 09:22:00.125 159 12362.75 -22.93 54694.30 88888.00 2015-06-08 09:22:00.250 159 12362.58 -22.88 54694.10 88888.00 2015-06-08 09:22:00.375 159 12362.50 -22.80 54694.00 88888.00 2015-06-08 09:22:00.500 159 12362.35 -22.73 54693.85 88888.00 2015-06-08 09:22:00.625 159 12362.23 -22.65 54693.70 88888.00 2015-06-08 09:22:00.750 159 12362.15 -22.55 54693.57 88888.00 2015-06-08 09:22:00.875 159 12362.08 -22.45 54693.43 88888.00 2015-06-08 09:22:01.000 159 12361.92 -22.40 54693.28 88888.00 2015-06-08 09:22:01.125 159 12361.80 -22.35 54693.12 88888.00 2015-06-08 09:22:01.250 159 12361.67 -22.32 54692.97 88888.00 2015-06-08 09:22:01.375 159 12361.62 -22.23 54692.85 88888.00 2015-06-08 09:22:01.500 159 12361.58 -22.15 54692.72 88888.00 2015-06-08 09:22:01.625 159 12361.45 -22.07 54692.60 88888.00 2015-06-08 09:22:01.750 159 12361.35 -22.02 54692.45 88888.00 2015-06-08 09:22:01.875 159 12361.30 -21.95 54692.28 88888.00 2015-06-08 09:22:02.000 159 12361.23 -21.85 54692.15 88888.00 2015-06-08 09:22:02.125 159 12361.20 -21.80 54692.03 88888.00 2015-06-08 09:22:02.250 159 12361.10 -21.77 54691.95 88888.00 2015-06-08 09:22:02.375 159 12361.02 -21.70 54691.82 88888.00 2015-06-08 09:22:02.500 159 12360.90 -21.68 54691.72 88888.00 2015-06-08 09:22:02.625 159 12360.80 -21.57 54691.60 88888.00 2015-06-08 09:22:02.750 159 12360.73 -21.52 54691.47 88888.00 2015-06-08 09:22:02.875 159 12360.65 -21.50 54691.35 88888.00 2015-06-08 09:22:03.000 159 12360.52 -21.45 54691.22 88888.00 2015-06-08 09:22:03.125 159 12360.42 -21.43 54691.15 88888.00 2015-06-08 09:22:03.250 159 12360.33 -21.38 54691.03 88888.00 2015-06-08 09:22:03.375 159 12360.25 -21.38 54690.93 88888.00 2015-06-08 09:22:03.500 159 12360.15 -21.38 54690.80 88888.00 2015-06-08 09:22:03.625 159 12360.05 -21.40 54690.68 88888.00 2015-06-08 09:22:03.750 159 12359.92 -21.43 54690.60 88888.00 2015-06-08 09:22:03.875 159 12359.73 -21.48 54690.47 88888.00 2015-06-08 09:22:04.000 159 12359.65 -21.52 54690.35 88888.00 2015-06-08 09:22:04.125 159 12359.58 -21.57 54690.25 88888.00 2015-06-08 09:22:04.250 159 12359.48 -21.65 54690.18 88888.00 2015-06-08 09:22:04.375 159 12359.42 -21.70 54690.05 88888.00 2015-06-08 09:22:04.500 159 12359.33 -21.75 54689.93 88888.00 2015-06-08 09:22:04.625 159 12359.17 -21.82 54689.78 88888.00 2015-06-08 09:22:04.750 159 12359.08 -21.90 54689.68 88888.00 2015-06-08 09:22:04.875 159 12359.00 -21.95 54689.60 88888.00 2015-06-08 09:22:05.000 159 12358.88 -22.02 54689.47 88888.00 2015-06-08 09:22:05.125 159 12358.77 -22.05 54689.38 88888.00 2015-06-08 09:22:05.250 159 12358.67 -22.07 54689.22 88888.00 2015-06-08 09:22:05.375 159 12358.67 -22.12 54689.12 88888.00 2015-06-08 09:22:05.500 159 12358.70 -22.18 54689.00 88888.00 2015-06-08 09:22:05.625 159 12358.65 -22.18 54688.88 88888.00 2015-06-08 09:22:05.750 159 12358.60 -22.20 54688.78 88888.00 2015-06-08 09:22:05.875 159 12358.55 -22.23 54688.65 88888.00 2015-06-08 09:22:06.000 159 12358.52 -22.23 54688.57 88888.00 2015-06-08 09:22:06.125 159 12358.45 -22.20 54688.47 88888.00 2015-06-08 09:22:06.250 159 12358.40 -22.25 54688.30 88888.00 2015-06-08 09:22:06.375 159 12358.38 -22.23 54688.20 88888.00 2015-06-08 09:22:06.500 159 12358.40 -22.20 54688.07 88888.00 2015-06-08 09:22:06.625 159 12358.35 -22.18 54687.95 88888.00 2015-06-08 09:22:06.750 159 12358.27 -22.20 54687.85 88888.00 2015-06-08 09:22:06.875 159 12358.25 -22.18 54687.70 88888.00 2015-06-08 09:22:07.000 159 12358.15 -22.15 54687.55 88888.00 2015-06-08 09:22:07.125 159 12358.10 -22.12 54687.40 88888.00 2015-06-08 09:22:07.250 159 12358.05 -22.12 54687.28 88888.00 2015-06-08 09:22:07.375 159 12358.02 -22.10 54687.18 88888.00 2015-06-08 09:22:07.500 159 12358.05 -22.10 54687.10 88888.00 2015-06-08 09:22:07.625 159 12358.05 -22.05 54686.93 88888.00 2015-06-08 09:22:07.750 159 12358.05 -22.00 54686.82 88888.00 2015-06-08 09:22:07.875 159 12357.98 -21.95 54686.68 88888.00 2015-06-08 09:22:08.000 159 12357.92 -21.93 54686.55 88888.00 2015-06-08 09:22:08.125 159 12357.90 -21.88 54686.45 88888.00 2015-06-08 09:22:08.250 159 12357.80 -21.77 54686.30 88888.00 2015-06-08 09:22:08.375 159 12357.80 -21.68 54686.18 88888.00 2015-06-08 09:22:08.500 159 12357.75 -21.62 54686.07 88888.00 2015-06-08 09:22:08.625 159 12357.62 -21.57 54685.95 88888.00 2015-06-08 09:22:08.750 159 12357.50 -21.50 54685.82 88888.00 2015-06-08 09:22:08.875 159 12357.40 -21.38 54685.70 88888.00 2015-06-08 09:22:09.000 159 12357.33 -21.25 54685.57 88888.00 2015-06-08 09:22:09.125 159 12357.25 -21.15 54685.47 88888.00 2015-06-08 09:22:09.250 159 12357.12 -21.05 54685.35 88888.00 2015-06-08 09:22:09.375 159 12356.95 -20.98 54685.25 88888.00 2015-06-08 09:22:09.500 159 12356.80 -20.85 54685.15 88888.00 2015-06-08 09:22:09.625 159 12356.73 -20.73 54685.03 88888.00 2015-06-08 09:22:09.750 159 12356.55 -20.60 54684.95 88888.00 2015-06-08 09:22:09.875 159 12356.38 -20.50 54684.82 88888.00 2015-06-08 09:22:10.000 159 12356.27 -20.43 54684.68 88888.00 2015-06-08 09:22:10.125 159 12356.20 -20.30 54684.57 88888.00 2015-06-08 09:22:10.250 159 12356.00 -20.15 54684.43 88888.00 2015-06-08 09:22:10.375 159 12355.85 -20.05 54684.30 88888.00 2015-06-08 09:22:10.500 159 12355.67 -19.95 54684.20 88888.00 2015-06-08 09:22:10.625 159 12355.50 -19.82 54684.07 88888.00 2015-06-08 09:22:10.750 159 12355.25 -19.68 54684.00 88888.00 2015-06-08 09:22:10.875 159 12355.12 -19.55 54683.88 88888.00 2015-06-08 09:22:11.000 159 12355.00 -19.43 54683.75 88888.00 2015-06-08 09:22:11.125 159 12354.80 -19.35 54683.60 88888.00 2015-06-08 09:22:11.250 159 12354.55 -19.23 54683.45 88888.00 2015-06-08 09:22:11.375 159 12354.48 -19.12 54683.35 88888.00 2015-06-08 09:22:11.500 159 12354.40 -19.07 54683.22 88888.00 2015-06-08 09:22:11.625 159 12354.27 -18.98 54683.12 88888.00 2015-06-08 09:22:11.750 159 12354.08 -18.90 54682.95 88888.00 2015-06-08 09:22:11.875 159 12353.90 -18.80 54682.85 88888.00 2015-06-08 09:22:12.000 159 12353.75 -18.73 54682.70 88888.00 2015-06-08 09:22:12.125 159 12353.62 -18.68 54682.55 88888.00 2015-06-08 09:22:12.250 159 12353.45 -18.60 54682.43 88888.00 2015-06-08 09:22:12.375 159 12353.35 -18.48 54682.32 88888.00 2015-06-08 09:22:12.500 159 12353.20 -18.43 54682.18 88888.00 2015-06-08 09:22:12.625 159 12352.98 -18.40 54682.05 88888.00 2015-06-08 09:22:12.750 159 12352.85 -18.38 54681.95 88888.00 2015-06-08 09:22:12.875 159 12352.75 -18.35 54681.78 88888.00 2015-06-08 09:22:13.000 159 12352.58 -18.38 54681.65 88888.00 2015-06-08 09:22:13.125 159 12352.42 -18.32 54681.53 88888.00 2015-06-08 09:22:13.250 159 12352.27 -18.30 54681.40 88888.00 2015-06-08 09:22:13.375 159 12352.17 -18.25 54681.28 88888.00 2015-06-08 09:22:13.500 159 12352.00 -18.23 54681.15 88888.00 2015-06-08 09:22:13.625 159 12351.90 -18.18 54681.00 88888.00 2015-06-08 09:22:13.750 159 12351.77 -18.15 54680.90 88888.00 2015-06-08 09:22:13.875 159 12351.52 -18.15 54680.80 88888.00 2015-06-08 09:22:14.000 159 12351.25 -18.12 54680.65 88888.00 2015-06-08 09:22:14.125 159 12351.10 -18.07 54680.50 88888.00 2015-06-08 09:22:14.250 159 12350.83 -18.00 54680.38 88888.00 2015-06-08 09:22:14.375 159 12350.65 -17.95 54680.28 88888.00 2015-06-08 09:22:14.500 159 12350.45 -17.90 54680.15 88888.00 2015-06-08 09:22:14.625 159 12350.20 -17.88 54680.00 88888.00 2015-06-08 09:22:14.750 159 12350.00 -17.82 54679.90 88888.00 2015-06-08 09:22:14.875 159 12349.83 -17.77 54679.75 88888.00 2015-06-08 09:22:15.000 159 12349.60 -17.73 54679.60 88888.00 2015-06-08 09:22:15.125 159 12349.40 -17.68 54679.53 88888.00 2015-06-08 09:22:15.250 159 12349.17 -17.70 54679.38 88888.00 2015-06-08 09:22:15.375 159 12348.98 -17.68 54679.28 88888.00 2015-06-08 09:22:15.500 159 12348.70 -17.68 54679.15 88888.00 2015-06-08 09:22:15.625 159 12348.45 -17.65 54679.05 88888.00 2015-06-08 09:22:15.750 159 12348.25 -17.65 54678.93 88888.00 2015-06-08 09:22:15.875 159 12348.02 -17.65 54678.80 88888.00 2015-06-08 09:22:16.000 159 12347.83 -17.65 54678.68 88888.00 2015-06-08 09:22:16.125 159 12347.60 -17.62 54678.53 88888.00 2015-06-08 09:22:16.250 159 12347.40 -17.62 54678.43 88888.00 2015-06-08 09:22:16.375 159 12347.27 -17.60 54678.35 88888.00 2015-06-08 09:22:16.500 159 12347.10 -17.62 54678.20 88888.00 2015-06-08 09:22:16.625 159 12346.88 -17.65 54678.05 88888.00 2015-06-08 09:22:16.750 159 12346.75 -17.62 54677.93 88888.00 2015-06-08 09:22:16.875 159 12346.52 -17.60 54677.82 88888.00 2015-06-08 09:22:17.000 159 12346.33 -17.55 54677.70 88888.00 2015-06-08 09:22:17.125 159 12346.12 -17.52 54677.57 88888.00 2015-06-08 09:22:17.250 159 12345.92 -17.50 54677.47 88888.00 2015-06-08 09:22:17.375 159 12345.73 -17.43 54677.35 88888.00 2015-06-08 09:22:17.500 159 12345.52 -17.32 54677.25 88888.00 2015-06-08 09:22:17.625 159 12345.33 -17.27 54677.12 88888.00 2015-06-08 09:22:17.750 159 12345.15 -17.23 54677.00 88888.00 2015-06-08 09:22:17.875 159 12344.92 -17.18 54676.90 88888.00 2015-06-08 09:22:18.000 159 12344.75 -17.12 54676.78 88888.00 2015-06-08 09:22:18.125 159 12344.55 -17.05 54676.68 88888.00 2015-06-08 09:22:18.250 159 12344.27 -17.02 54676.53 88888.00 2015-06-08 09:22:18.375 159 12344.05 -17.00 54676.43 88888.00 2015-06-08 09:22:18.500 159 12343.83 -16.93 54676.32 88888.00 2015-06-08 09:22:18.625 159 12343.58 -16.88 54676.22 88888.00 2015-06-08 09:22:18.750 159 12343.30 -16.85 54676.10 88888.00 2015-06-08 09:22:18.875 159 12343.08 -16.82 54675.97 88888.00 2015-06-08 09:22:19.000 159 12342.90 -16.80 54675.85 88888.00 2015-06-08 09:22:19.125 159 12342.70 -16.75 54675.78 88888.00 2015-06-08 09:22:19.250 159 12342.45 -16.73 54675.65 88888.00 2015-06-08 09:22:19.375 159 12342.33 -16.70 54675.50 88888.00 2015-06-08 09:22:19.500 159 12342.10 -16.68 54675.40 88888.00 2015-06-08 09:22:19.625 159 12341.92 -16.68 54675.28 88888.00 2015-06-08 09:22:19.750 159 12341.67 -16.68 54675.20 88888.00 2015-06-08 09:22:19.875 159 12341.48 -16.68 54675.10 88888.00 2015-06-08 09:22:20.000 159 12341.23 -16.68 54674.97 88888.00 2015-06-08 09:22:20.125 159 12341.00 -16.70 54674.85 88888.00 2015-06-08 09:22:20.250 159 12340.75 -16.73 54674.72 88888.00 2015-06-08 09:22:20.375 159 12340.58 -16.75 54674.65 88888.00 2015-06-08 09:22:20.500 159 12340.40 -16.75 54674.53 88888.00 2015-06-08 09:22:20.625 159 12340.30 -16.80 54674.43 88888.00 2015-06-08 09:22:20.750 159 12340.15 -16.85 54674.32 88888.00 2015-06-08 09:22:20.875 159 12340.02 -16.85 54674.20 88888.00 2015-06-08 09:22:21.000 159 12339.88 -16.93 54674.07 88888.00 2015-06-08 09:22:21.125 159 12339.73 -17.02 54673.95 88888.00 2015-06-08 09:22:21.250 159 12339.65 -17.12 54673.88 88888.00 2015-06-08 09:22:21.375 159 12339.55 -17.18 54673.80 88888.00 2015-06-08 09:22:21.500 159 12339.40 -17.25 54673.70 88888.00 2015-06-08 09:22:21.625 159 12339.23 -17.35 54673.62 88888.00 2015-06-08 09:22:21.750 159 12339.10 -17.40 54673.53 88888.00 2015-06-08 09:22:21.875 159 12339.00 -17.48 54673.40 88888.00 2015-06-08 09:22:22.000 159 12338.95 -17.57 54673.28 88888.00 2015-06-08 09:22:22.125 159 12338.83 -17.62 54673.20 88888.00 2015-06-08 09:22:22.250 159 12338.62 -17.70 54673.07 88888.00 2015-06-08 09:22:22.375 159 12338.50 -17.70 54672.97 88888.00 2015-06-08 09:22:22.500 159 12338.38 -17.73 54672.88 88888.00 2015-06-08 09:22:22.625 159 12338.27 -17.77 54672.78 88888.00 2015-06-08 09:22:22.750 159 12338.12 -17.82 54672.72 88888.00 2015-06-08 09:22:22.875 159 12337.95 -17.82 54672.62 88888.00 2015-06-08 09:22:23.000 159 12337.80 -17.85 54672.53 88888.00 2015-06-08 09:22:23.125 159 12337.67 -17.82 54672.45 88888.00 2015-06-08 09:22:23.250 159 12337.58 -17.82 54672.30 88888.00 2015-06-08 09:22:23.375 159 12337.40 -17.80 54672.20 88888.00 2015-06-08 09:22:23.500 159 12337.30 -17.73 54672.12 88888.00 2015-06-08 09:22:23.625 159 12337.25 -17.68 54672.03 88888.00 2015-06-08 09:22:23.750 159 12337.15 -17.65 54671.95 88888.00 2015-06-08 09:22:23.875 159 12337.02 -17.57 54671.85 88888.00 2015-06-08 09:22:24.000 159 12337.00 -17.48 54671.75 88888.00 2015-06-08 09:22:24.125 159 12336.95 -17.40 54671.68 88888.00 2015-06-08 09:22:24.250 159 12336.92 -17.35 54671.55 88888.00 2015-06-08 09:22:24.375 159 12336.83 -17.25 54671.43 88888.00 2015-06-08 09:22:24.500 159 12336.80 -17.18 54671.35 88888.00 2015-06-08 09:22:24.625 159 12336.80 -17.07 54671.22 88888.00 2015-06-08 09:22:24.750 159 12336.73 -17.00 54671.12 88888.00 2015-06-08 09:22:24.875 159 12336.62 -16.90 54671.03 88888.00 2015-06-08 09:22:25.000 159 12336.50 -16.80 54670.90 88888.00 2015-06-08 09:22:25.125 159 12336.42 -16.68 54670.80 88888.00 2015-06-08 09:22:25.250 159 12336.35 -16.52 54670.70 88888.00 2015-06-08 09:22:25.375 159 12336.35 -16.40 54670.62 88888.00 2015-06-08 09:22:25.500 159 12336.27 -16.25 54670.50 88888.00 2015-06-08 09:22:25.625 159 12336.17 -16.10 54670.40 88888.00 2015-06-08 09:22:25.750 159 12336.10 -15.97 54670.25 88888.00 2015-06-08 09:22:25.875 159 12336.05 -15.85 54670.12 88888.00 2015-06-08 09:22:26.000 159 12336.08 -15.70 54670.03 88888.00 2015-06-08 09:22:26.125 159 12336.10 -15.53 54669.93 88888.00 2015-06-08 09:22:26.250 159 12336.05 -15.38 54669.75 88888.00 2015-06-08 09:22:26.375 159 12336.05 -15.28 54669.62 88888.00 2015-06-08 09:22:26.500 159 12336.00 -15.12 54669.53 88888.00 2015-06-08 09:22:26.625 159 12336.00 -14.97 54669.38 88888.00 2015-06-08 09:22:26.750 159 12336.02 -14.80 54669.22 88888.00 2015-06-08 09:22:26.875 159 12336.00 -14.60 54669.10 88888.00 2015-06-08 09:22:27.000 159 12336.02 -14.45 54668.97 88888.00 2015-06-08 09:22:27.125 159 12336.02 -14.35 54668.82 88888.00 2015-06-08 09:22:27.250 159 12336.02 -14.22 54668.68 88888.00 2015-06-08 09:22:27.375 159 12336.08 -14.07 54668.55 88888.00 2015-06-08 09:22:27.500 159 12336.15 -13.90 54668.43 88888.00 2015-06-08 09:22:27.625 159 12336.08 -13.75 54668.28 88888.00 2015-06-08 09:22:27.750 159 12336.05 -13.65 54668.15 88888.00 2015-06-08 09:22:27.875 159 12336.08 -13.53 54668.03 88888.00 2015-06-08 09:22:28.000 159 12336.12 -13.35 54667.93 88888.00 2015-06-08 09:22:28.125 159 12336.25 -13.20 54667.78 88888.00 2015-06-08 09:22:28.250 159 12336.23 -13.07 54667.60 88888.00 2015-06-08 09:22:28.375 159 12336.23 -12.90 54667.50 88888.00 2015-06-08 09:22:28.500 159 12336.25 -12.75 54667.38 88888.00 2015-06-08 09:22:28.625 159 12336.27 -12.57 54667.22 88888.00 2015-06-08 09:22:28.750 159 12336.30 -12.43 54667.10 88888.00 2015-06-08 09:22:28.875 159 12336.25 -12.28 54666.95 88888.00 2015-06-08 09:22:29.000 159 12336.27 -12.05 54666.80 88888.00 2015-06-08 09:22:29.125 159 12336.35 -11.85 54666.70 88888.00 2015-06-08 09:22:29.250 159 12336.33 -11.65 54666.53 88888.00 2015-06-08 09:22:29.375 159 12336.27 -11.47 54666.40 88888.00 2015-06-08 09:22:29.500 159 12336.27 -11.22 54666.32 88888.00 2015-06-08 09:22:29.625 159 12336.35 -11.00 54666.18 88888.00 2015-06-08 09:22:29.750 159 12336.30 -10.78 54666.03 88888.00 2015-06-08 09:22:29.875 159 12336.20 -10.57 54665.90 88888.00 2015-06-08 09:22:30.000 159 12336.12 -10.32 54665.78 88888.00 2015-06-08 09:22:30.125 159 12336.08 -10.10 54665.68 88888.00 2015-06-08 09:22:30.250 159 12336.05 -9.85 54665.55 88888.00 2015-06-08 09:22:30.375 159 12336.00 -9.60 54665.45 88888.00 2015-06-08 09:22:30.500 159 12335.88 -9.40 54665.28 88888.00 2015-06-08 09:22:30.625 159 12335.83 -9.15 54665.18 88888.00 2015-06-08 09:22:30.750 159 12335.77 -8.93 54665.05 88888.00 2015-06-08 09:22:30.875 159 12335.70 -8.70 54664.95 88888.00 2015-06-08 09:22:31.000 159 12335.62 -8.47 54664.80 88888.00 2015-06-08 09:22:31.125 159 12335.50 -8.22 54664.70 88888.00 2015-06-08 09:22:31.250 159 12335.40 -8.05 54664.53 88888.00 2015-06-08 09:22:31.375 159 12335.45 -7.90 54664.43 88888.00 2015-06-08 09:22:31.500 159 12335.48 -7.70 54664.32 88888.00 2015-06-08 09:22:31.625 159 12335.35 -7.50 54664.22 88888.00 2015-06-08 09:22:31.750 159 12335.30 -7.35 54664.07 88888.00 2015-06-08 09:22:31.875 159 12335.27 -7.22 54663.97 88888.00 2015-06-08 09:22:32.000 159 12335.33 -7.10 54663.82 88888.00 2015-06-08 09:22:32.125 159 12335.27 -6.95 54663.72 88888.00 2015-06-08 09:22:32.250 159 12335.25 -6.83 54663.60 88888.00 2015-06-08 09:22:32.375 159 12335.27 -6.75 54663.53 88888.00 2015-06-08 09:22:32.500 159 12335.25 -6.70 54663.38 88888.00 2015-06-08 09:22:32.625 159 12335.23 -6.65 54663.28 88888.00 2015-06-08 09:22:32.750 159 12335.25 -6.58 54663.20 88888.00 2015-06-08 09:22:32.875 159 12335.23 -6.53 54663.10 88888.00 2015-06-08 09:22:33.000 159 12335.20 -6.42 54663.00 88888.00 2015-06-08 09:22:33.125 159 12335.23 -6.40 54662.88 88888.00 2015-06-08 09:22:33.250 159 12335.17 -6.40 54662.75 88888.00 2015-06-08 09:22:33.375 159 12335.15 -6.35 54662.65 88888.00 2015-06-08 09:22:33.500 159 12335.15 -6.35 54662.57 88888.00 2015-06-08 09:22:33.625 159 12335.20 -6.30 54662.47 88888.00 2015-06-08 09:22:33.750 159 12335.25 -6.25 54662.35 88888.00 2015-06-08 09:22:33.875 159 12335.23 -6.28 54662.22 88888.00 2015-06-08 09:22:34.000 159 12335.25 -6.28 54662.10 88888.00 2015-06-08 09:22:34.125 159 12335.27 -6.25 54662.03 88888.00 2015-06-08 09:22:34.250 159 12335.30 -6.22 54661.88 88888.00 2015-06-08 09:22:34.375 159 12335.33 -6.22 54661.80 88888.00 2015-06-08 09:22:34.500 159 12335.30 -6.20 54661.72 88888.00 2015-06-08 09:22:34.625 159 12335.40 -6.17 54661.65 88888.00 2015-06-08 09:22:34.750 159 12335.48 -6.12 54661.57 88888.00 2015-06-08 09:22:34.875 159 12335.50 -6.10 54661.50 88888.00 2015-06-08 09:22:35.000 159 12335.52 -6.10 54661.38 88888.00 2015-06-08 09:22:35.125 159 12335.52 -6.08 54661.28 88888.00 2015-06-08 09:22:35.250 159 12335.55 -6.03 54661.18 88888.00 2015-06-08 09:22:35.375 159 12335.62 -6.00 54661.10 88888.00 2015-06-08 09:22:35.500 159 12335.60 -5.97 54661.00 88888.00 2015-06-08 09:22:35.625 159 12335.62 -5.95 54660.90 88888.00 2015-06-08 09:22:35.750 159 12335.70 -5.90 54660.82 88888.00 2015-06-08 09:22:35.875 159 12335.77 -5.85 54660.72 88888.00 2015-06-08 09:22:36.000 159 12335.83 -5.83 54660.60 88888.00 2015-06-08 09:22:36.125 159 12335.80 -5.78 54660.53 88888.00 2015-06-08 09:22:36.250 159 12335.70 -5.72 54660.45 88888.00 2015-06-08 09:22:36.375 159 12335.73 -5.70 54660.40 88888.00 2015-06-08 09:22:36.500 159 12335.73 -5.70 54660.30 88888.00 2015-06-08 09:22:36.625 159 12335.75 -5.65 54660.20 88888.00 2015-06-08 09:22:36.750 159 12335.77 -5.60 54660.10 88888.00 2015-06-08 09:22:36.875 159 12335.77 -5.55 54660.03 88888.00 2015-06-08 09:22:37.000 159 12335.83 -5.53 54659.93 88888.00 2015-06-08 09:22:37.125 159 12335.85 -5.50 54659.85 88888.00 2015-06-08 09:22:37.250 159 12335.88 -5.47 54659.78 88888.00 2015-06-08 09:22:37.375 159 12335.98 -5.47 54659.70 88888.00 2015-06-08 09:22:37.500 159 12336.02 -5.45 54659.60 88888.00 2015-06-08 09:22:37.625 159 12336.05 -5.38 54659.50 88888.00 2015-06-08 09:22:37.750 159 12336.15 -5.38 54659.43 88888.00 2015-06-08 09:22:37.875 159 12336.17 -5.35 54659.32 88888.00 2015-06-08 09:22:38.000 159 12336.17 -5.33 54659.25 88888.00 2015-06-08 09:22:38.125 159 12336.27 -5.28 54659.20 88888.00 2015-06-08 09:22:38.250 159 12336.30 -5.25 54659.12 88888.00 2015-06-08 09:22:38.375 159 12336.30 -5.28 54659.03 88888.00 2015-06-08 09:22:38.500 159 12336.33 -5.25 54658.95 88888.00 2015-06-08 09:22:38.625 159 12336.38 -5.20 54658.88 88888.00 2015-06-08 09:22:38.750 159 12336.42 -5.17 54658.82 88888.00 2015-06-08 09:22:38.875 159 12336.45 -5.17 54658.75 88888.00 2015-06-08 09:22:39.000 159 12336.48 -5.17 54658.68 88888.00 2015-06-08 09:22:39.125 159 12336.48 -5.15 54658.62 88888.00 2015-06-08 09:22:39.250 159 12336.42 -5.10 54658.57 88888.00 2015-06-08 09:22:39.375 159 12336.38 -5.08 54658.53 88888.00 2015-06-08 09:22:39.500 159 12336.35 -5.03 54658.45 88888.00 2015-06-08 09:22:39.625 159 12336.33 -5.00 54658.43 88888.00 2015-06-08 09:22:39.750 159 12336.30 -4.97 54658.38 88888.00 2015-06-08 09:22:39.875 159 12336.33 -4.95 54658.32 88888.00 2015-06-08 09:22:40.000 159 12336.27 -4.95 54658.30 88888.00 2015-06-08 09:22:40.125 159 12336.15 -4.92 54658.25 88888.00 2015-06-08 09:22:40.250 159 12336.08 -4.97 54658.18 88888.00 2015-06-08 09:22:40.375 159 12336.10 -4.95 54658.10 88888.00 2015-06-08 09:22:40.500 159 12336.08 -4.92 54658.05 88888.00 2015-06-08 09:22:40.625 159 12335.98 -4.90 54658.00 88888.00 2015-06-08 09:22:40.750 159 12335.88 -4.92 54657.97 88888.00 2015-06-08 09:22:40.875 159 12335.77 -4.92 54657.93 88888.00 2015-06-08 09:22:41.000 159 12335.73 -4.90 54657.90 88888.00 2015-06-08 09:22:41.125 159 12335.62 -4.88 54657.85 88888.00 2015-06-08 09:22:41.250 159 12335.45 -4.85 54657.82 88888.00 2015-06-08 09:22:41.375 159 12335.30 -4.78 54657.78 88888.00 2015-06-08 09:22:41.500 159 12335.17 -4.72 54657.72 88888.00 2015-06-08 09:22:41.625 159 12335.12 -4.70 54657.72 88888.00 2015-06-08 09:22:41.750 159 12335.02 -4.58 54657.72 88888.00 2015-06-08 09:22:41.875 159 12334.85 -4.50 54657.65 88888.00 2015-06-08 09:22:42.000 159 12334.70 -4.40 54657.62 88888.00 2015-06-08 09:22:42.125 159 12334.52 -4.33 54657.60 88888.00 2015-06-08 09:22:42.250 159 12334.38 -4.17 54657.57 88888.00 2015-06-08 09:22:42.375 159 12334.33 -4.03 54657.55 88888.00 2015-06-08 09:22:42.500 159 12334.17 -3.92 54657.53 88888.00 2015-06-08 09:22:42.625 159 12334.08 -3.80 54657.47 88888.00 2015-06-08 09:22:42.750 159 12334.02 -3.67 54657.40 88888.00 2015-06-08 09:22:42.875 159 12333.95 -3.48 54657.38 88888.00 2015-06-08 09:22:43.000 159 12333.77 -3.30 54657.32 88888.00 2015-06-08 09:22:43.125 159 12333.65 -3.17 54657.28 88888.00 2015-06-08 09:22:43.250 159 12333.58 -3.00 54657.28 88888.00 2015-06-08 09:22:43.375 159 12333.50 -2.83 54657.25 88888.00 2015-06-08 09:22:43.500 159 12333.35 -2.70 54657.15 88888.00 2015-06-08 09:22:43.625 159 12333.17 -2.55 54657.10 88888.00 2015-06-08 09:22:43.750 159 12333.02 -2.40 54657.10 88888.00 2015-06-08 09:22:43.875 159 12332.95 -2.25 54657.07 88888.00 2015-06-08 09:22:44.000 159 12332.85 -2.08 54657.03 88888.00 2015-06-08 09:22:44.125 159 12332.73 -1.90 54656.97 88888.00 2015-06-08 09:22:44.250 159 12332.50 -1.77 54656.93 88888.00 2015-06-08 09:22:44.375 159 12332.38 -1.65 54656.90 88888.00 2015-06-08 09:22:44.500 159 12332.23 -1.55 54656.88 88888.00 2015-06-08 09:22:44.625 159 12332.08 -1.43 54656.85 88888.00 2015-06-08 09:22:44.750 159 12331.95 -1.25 54656.85 88888.00 2015-06-08 09:22:44.875 159 12331.83 -1.15 54656.82 88888.00 2015-06-08 09:22:45.000 159 12331.70 -1.02 54656.80 88888.00 2015-06-08 09:22:45.125 159 12331.58 -0.90 54656.80 88888.00 2015-06-08 09:22:45.250 159 12331.33 -0.85 54656.80 88888.00 2015-06-08 09:22:45.375 159 12331.15 -0.75 54656.78 88888.00 2015-06-08 09:22:45.500 159 12330.95 -0.65 54656.75 88888.00 2015-06-08 09:22:45.625 159 12330.80 -0.55 54656.72 88888.00 2015-06-08 09:22:45.750 159 12330.60 -0.50 54656.70 88888.00 2015-06-08 09:22:45.875 159 12330.38 -0.42 54656.70 88888.00 2015-06-08 09:22:46.000 159 12330.20 -0.33 54656.68 88888.00 2015-06-08 09:22:46.125 159 12330.02 -0.25 54656.65 88888.00 2015-06-08 09:22:46.250 159 12329.80 -0.15 54656.65 88888.00 2015-06-08 09:22:46.375 159 12329.62 -0.10 54656.65 88888.00 2015-06-08 09:22:46.500 159 12329.40 -0.03 54656.65 88888.00 2015-06-08 09:22:46.625 159 12329.17 0.00 54656.65 88888.00 2015-06-08 09:22:46.750 159 12328.98 0.07 54656.65 88888.00 2015-06-08 09:22:46.875 159 12328.80 0.10 54656.62 88888.00 2015-06-08 09:22:47.000 159 12328.65 0.15 54656.65 88888.00 2015-06-08 09:22:47.125 159 12328.50 0.20 54656.62 88888.00 2015-06-08 09:22:47.250 159 12328.30 0.23 54656.62 88888.00 2015-06-08 09:22:47.375 159 12328.17 0.28 54656.60 88888.00 2015-06-08 09:22:47.500 159 12327.98 0.28 54656.60 88888.00 2015-06-08 09:22:47.625 159 12327.80 0.30 54656.57 88888.00 2015-06-08 09:22:47.750 159 12327.70 0.35 54656.55 88888.00 2015-06-08 09:22:47.875 159 12327.52 0.40 54656.53 88888.00 2015-06-08 09:22:48.000 159 12327.38 0.40 54656.50 88888.00 2015-06-08 09:22:48.125 159 12327.17 0.40 54656.50 88888.00 2015-06-08 09:22:48.250 159 12326.95 0.42 54656.50 88888.00 2015-06-08 09:22:48.375 159 12326.88 0.42 54656.50 88888.00 2015-06-08 09:22:48.500 159 12326.80 0.40 54656.47 88888.00 2015-06-08 09:22:48.625 159 12326.62 0.42 54656.45 88888.00 2015-06-08 09:22:48.750 159 12326.48 0.40 54656.47 88888.00 2015-06-08 09:22:48.875 159 12326.35 0.38 54656.43 88888.00 2015-06-08 09:22:49.000 159 12326.23 0.30 54656.43 88888.00 2015-06-08 09:22:49.125 159 12326.05 0.23 54656.43 88888.00 2015-06-08 09:22:49.250 159 12325.85 0.12 54656.43 88888.00 2015-06-08 09:22:49.375 159 12325.73 0.10 54656.45 88888.00 2015-06-08 09:22:49.500 159 12325.55 0.05 54656.43 88888.00 2015-06-08 09:22:49.625 159 12325.38 0.03 54656.38 88888.00 2015-06-08 09:22:49.750 159 12325.20 -0.03 54656.35 88888.00 2015-06-08 09:22:49.875 159 12325.00 -0.07 54656.32 88888.00 2015-06-08 09:22:50.000 159 12324.80 -0.12 54656.32 88888.00 2015-06-08 09:22:50.125 159 12324.65 -0.17 54656.32 88888.00 2015-06-08 09:22:50.250 159 12324.45 -0.20 54656.30 88888.00 2015-06-08 09:22:50.375 159 12324.30 -0.20 54656.28 88888.00 2015-06-08 09:22:50.500 159 12324.15 -0.20 54656.30 88888.00 2015-06-08 09:22:50.625 159 12323.98 -0.23 54656.32 88888.00 2015-06-08 09:22:50.750 159 12323.77 -0.25 54656.30 88888.00 2015-06-08 09:22:50.875 159 12323.60 -0.25 54656.30 88888.00 2015-06-08 09:22:51.000 159 12323.45 -0.25 54656.30 88888.00 2015-06-08 09:22:51.125 159 12323.35 -0.28 54656.28 88888.00 2015-06-08 09:22:51.250 159 12323.12 -0.33 54656.28 88888.00 2015-06-08 09:22:51.375 159 12322.95 -0.33 54656.28 88888.00 2015-06-08 09:22:51.500 159 12322.70 -0.30 54656.30 88888.00 2015-06-08 09:22:51.625 159 12322.48 -0.25 54656.32 88888.00 2015-06-08 09:22:51.750 159 12322.27 -0.28 54656.32 88888.00 2015-06-08 09:22:51.875 159 12322.05 -0.28 54656.30 88888.00 2015-06-08 09:22:52.000 159 12321.80 -0.30 54656.28 88888.00 2015-06-08 09:22:52.125 159 12321.62 -0.28 54656.30 88888.00 2015-06-08 09:22:52.250 159 12321.42 -0.23 54656.32 88888.00 2015-06-08 09:22:52.375 159 12321.25 -0.20 54656.32 88888.00 2015-06-08 09:22:52.500 159 12321.05 -0.23 54656.32 88888.00 2015-06-08 09:22:52.625 159 12320.88 -0.25 54656.32 88888.00 2015-06-08 09:22:52.750 159 12320.65 -0.23 54656.32 88888.00 2015-06-08 09:22:52.875 159 12320.45 -0.23 54656.32 88888.00 2015-06-08 09:22:53.000 159 12320.23 -0.20 54656.35 88888.00 2015-06-08 09:22:53.125 159 12319.95 -0.20 54656.35 88888.00 2015-06-08 09:22:53.250 159 12319.65 -0.20 54656.35 88888.00 2015-06-08 09:22:53.375 159 12319.38 -0.17 54656.35 88888.00 2015-06-08 09:22:53.500 159 12319.10 -0.10 54656.38 88888.00 2015-06-08 09:22:53.625 159 12318.88 -0.10 54656.38 88888.00 2015-06-08 09:22:53.750 159 12318.58 -0.05 54656.43 88888.00 2015-06-08 09:22:53.875 159 12318.25 0.00 54656.40 88888.00 2015-06-08 09:22:54.000 159 12317.92 0.03 54656.40 88888.00 2015-06-08 09:22:54.125 159 12317.70 0.07 54656.45 88888.00 2015-06-08 09:22:54.250 159 12317.42 0.15 54656.47 88888.00 2015-06-08 09:22:54.375 159 12317.10 0.23 54656.47 88888.00 2015-06-08 09:22:54.500 159 12316.85 0.25 54656.47 88888.00 2015-06-08 09:22:54.625 159 12316.60 0.33 54656.47 88888.00 2015-06-08 09:22:54.750 159 12316.27 0.42 54656.50 88888.00 2015-06-08 09:22:54.875 159 12315.90 0.47 54656.50 88888.00 2015-06-08 09:22:55.000 159 12315.60 0.53 54656.53 88888.00 2015-06-08 09:22:55.125 159 12315.33 0.57 54656.55 88888.00 2015-06-08 09:22:55.250 159 12315.00 0.62 54656.53 88888.00 2015-06-08 09:22:55.375 159 12314.73 0.68 54656.55 88888.00 2015-06-08 09:22:55.500 159 12314.45 0.72 54656.55 88888.00 2015-06-08 09:22:55.625 159 12314.23 0.80 54656.57 88888.00 2015-06-08 09:22:55.750 159 12313.98 0.82 54656.57 88888.00 2015-06-08 09:22:55.875 159 12313.62 0.85 54656.60 88888.00 2015-06-08 09:22:56.000 159 12313.30 0.88 54656.60 88888.00 2015-06-08 09:22:56.125 159 12313.02 0.95 54656.65 88888.00 2015-06-08 09:22:56.250 159 12312.67 0.97 54656.70 88888.00 2015-06-08 09:22:56.375 159 12312.35 1.02 54656.70 88888.00 2015-06-08 09:22:56.500 159 12312.02 1.05 54656.70 88888.00 2015-06-08 09:22:56.625 159 12311.73 1.10 54656.70 88888.00 2015-06-08 09:22:56.750 159 12311.45 1.12 54656.70 88888.00 2015-06-08 09:22:56.875 159 12311.17 1.15 54656.75 88888.00 2015-06-08 09:22:57.000 159 12310.88 1.20 54656.75 88888.00 2015-06-08 09:22:57.125 159 12310.60 1.23 54656.78 88888.00 2015-06-08 09:22:57.250 159 12310.30 1.27 54656.80 88888.00 2015-06-08 09:22:57.375 159 12310.08 1.30 54656.78 88888.00 2015-06-08 09:22:57.500 159 12309.85 1.32 54656.78 88888.00 2015-06-08 09:22:57.625 159 12309.62 1.40 54656.78 88888.00 2015-06-08 09:22:57.750 159 12309.38 1.45 54656.78 88888.00 2015-06-08 09:22:57.875 159 12309.12 1.55 54656.80 88888.00 2015-06-08 09:22:58.000 159 12308.80 1.57 54656.78 88888.00 2015-06-08 09:22:58.125 159 12308.48 1.60 54656.80 88888.00 2015-06-08 09:22:58.250 159 12308.25 1.62 54656.80 88888.00 2015-06-08 09:22:58.375 159 12308.05 1.68 54656.80 88888.00 2015-06-08 09:22:58.500 159 12307.80 1.77 54656.80 88888.00 2015-06-08 09:22:58.625 159 12307.58 1.82 54656.78 88888.00 2015-06-08 09:22:58.750 159 12307.27 1.90 54656.82 88888.00 2015-06-08 09:22:58.875 159 12307.00 1.98 54656.80 88888.00 2015-06-08 09:22:59.000 159 12306.70 2.05 54656.80 88888.00 2015-06-08 09:22:59.125 159 12306.38 2.15 54656.80 88888.00 2015-06-08 09:22:59.250 159 12306.08 2.25 54656.80 88888.00 2015-06-08 09:22:59.375 159 12305.75 2.30 54656.80 88888.00 2015-06-08 09:22:59.500 159 12305.52 2.38 54656.82 88888.00 2015-06-08 09:22:59.625 159 12305.23 2.45 54656.80 88888.00 2015-06-08 09:22:59.750 159 12304.88 2.52 54656.80 88888.00 2015-06-08 09:22:59.875 159 12304.67 2.58 54656.78 88888.00 2015-06-08 09:23:00.000 159 12304.40 2.67 54656.82 88888.00 2015-06-08 09:23:00.125 159 12304.05 2.75 54656.85 88888.00 2015-06-08 09:23:00.250 159 12303.62 2.80 54656.85 88888.00 2015-06-08 09:23:00.375 159 12303.33 2.85 54656.85 88888.00 2015-06-08 09:23:00.500 159 12303.00 2.90 54656.82 88888.00 2015-06-08 09:23:00.625 159 12302.62 2.95 54656.82 88888.00 2015-06-08 09:23:00.750 159 12302.35 3.05 54656.85 88888.00 2015-06-08 09:23:00.875 159 12302.12 3.10 54656.85 88888.00 2015-06-08 09:23:01.000 159 12301.77 3.12 54656.82 88888.00 2015-06-08 09:23:01.125 159 12301.45 3.20 54656.82 88888.00 2015-06-08 09:23:01.250 159 12301.12 3.23 54656.85 88888.00 2015-06-08 09:23:01.375 159 12300.88 3.27 54656.82 88888.00 2015-06-08 09:23:01.500 159 12300.55 3.33 54656.82 88888.00 2015-06-08 09:23:01.625 159 12300.30 3.40 54656.82 88888.00 2015-06-08 09:23:01.750 159 12300.05 3.50 54656.85 88888.00 2015-06-08 09:23:01.875 159 12299.75 3.60 54656.88 88888.00 2015-06-08 09:23:02.000 159 12299.38 3.62 54656.88 88888.00 2015-06-08 09:23:02.125 159 12299.00 3.65 54656.90 88888.00 2015-06-08 09:23:02.250 159 12298.67 3.77 54656.95 88888.00 2015-06-08 09:23:02.375 159 12298.45 3.85 54656.93 88888.00 2015-06-08 09:23:02.500 159 12298.10 3.85 54656.93 88888.00 2015-06-08 09:23:02.625 159 12297.83 3.90 54656.95 88888.00 2015-06-08 09:23:02.750 159 12297.55 3.92 54656.93 88888.00 2015-06-08 09:23:02.875 159 12297.23 3.95 54656.95 88888.00 2015-06-08 09:23:03.000 159 12296.98 4.03 54656.95 88888.00 2015-06-08 09:23:03.125 159 12296.70 4.08 54656.97 88888.00 2015-06-08 09:23:03.250 159 12296.35 4.12 54657.00 88888.00 2015-06-08 09:23:03.375 159 12296.08 4.17 54656.97 88888.00 2015-06-08 09:23:03.500 159 12295.85 4.22 54656.97 88888.00 2015-06-08 09:23:03.625 159 12295.62 4.30 54657.03 88888.00 2015-06-08 09:23:03.750 159 12295.33 4.35 54657.03 88888.00 2015-06-08 09:23:03.875 159 12295.12 4.40 54657.03 88888.00 2015-06-08 09:23:04.000 159 12294.88 4.47 54657.05 88888.00 2015-06-08 09:23:04.125 159 12294.58 4.50 54657.07 88888.00 2015-06-08 09:23:04.250 159 12294.33 4.58 54657.07 88888.00 2015-06-08 09:23:04.375 159 12294.23 4.67 54657.12 88888.00 2015-06-08 09:23:04.500 159 12293.95 4.75 54657.10 88888.00 2015-06-08 09:23:04.625 159 12293.62 4.75 54657.12 88888.00 2015-06-08 09:23:04.750 159 12293.38 4.83 54657.15 88888.00 2015-06-08 09:23:04.875 159 12293.17 4.92 54657.20 88888.00 2015-06-08 09:23:05.000 159 12293.00 4.95 54657.20 88888.00 2015-06-08 09:23:05.125 159 12292.77 5.00 54657.20 88888.00 2015-06-08 09:23:05.250 159 12292.45 5.10 54657.22 88888.00 2015-06-08 09:23:05.375 159 12292.17 5.17 54657.25 88888.00 2015-06-08 09:23:05.500 159 12292.00 5.30 54657.25 88888.00 2015-06-08 09:23:05.625 159 12291.77 5.42 54657.28 88888.00 2015-06-08 09:23:05.750 159 12291.52 5.53 54657.30 88888.00 2015-06-08 09:23:05.875 159 12291.30 5.60 54657.32 88888.00 2015-06-08 09:23:06.000 159 12291.15 5.67 54657.35 88888.00 2015-06-08 09:23:06.125 159 12290.95 5.75 54657.38 88888.00 2015-06-08 09:23:06.250 159 12290.70 5.83 54657.40 88888.00 2015-06-08 09:23:06.375 159 12290.52 5.90 54657.40 88888.00 2015-06-08 09:23:06.500 159 12290.35 6.00 54657.38 88888.00 2015-06-08 09:23:06.625 159 12290.17 6.05 54657.40 88888.00 2015-06-08 09:23:06.750 159 12289.98 6.12 54657.45 88888.00 2015-06-08 09:23:06.875 159 12289.77 6.22 54657.45 88888.00 2015-06-08 09:23:07.000 159 12289.58 6.33 54657.47 88888.00 2015-06-08 09:23:07.125 159 12289.35 6.35 54657.53 88888.00 2015-06-08 09:23:07.250 159 12289.17 6.40 54657.55 88888.00 2015-06-08 09:23:07.375 159 12289.00 6.47 54657.55 88888.00 2015-06-08 09:23:07.500 159 12288.70 6.50 54657.55 88888.00 2015-06-08 09:23:07.625 159 12288.52 6.53 54657.57 88888.00 2015-06-08 09:23:07.750 159 12288.40 6.55 54657.65 88888.00 2015-06-08 09:23:07.875 159 12288.25 6.58 54657.68 88888.00 2015-06-08 09:23:08.000 159 12288.02 6.60 54657.68 88888.00 2015-06-08 09:23:08.125 159 12287.75 6.65 54657.68 88888.00 2015-06-08 09:23:08.250 159 12287.55 6.67 54657.72 88888.00 2015-06-08 09:23:08.375 159 12287.35 6.72 54657.78 88888.00 2015-06-08 09:23:08.500 159 12287.12 6.80 54657.80 88888.00 2015-06-08 09:23:08.625 159 12286.88 6.83 54657.82 88888.00 2015-06-08 09:23:08.750 159 12286.62 6.83 54657.82 88888.00 2015-06-08 09:23:08.875 159 12286.35 6.80 54657.85 88888.00 2015-06-08 09:23:09.000 159 12286.15 6.85 54657.88 88888.00 2015-06-08 09:23:09.125 159 12285.92 6.92 54657.93 88888.00 2015-06-08 09:23:09.250 159 12285.62 6.97 54658.00 88888.00 2015-06-08 09:23:09.375 159 12285.40 6.97 54658.03 88888.00 2015-06-08 09:23:09.500 159 12285.15 7.05 54658.05 88888.00 2015-06-08 09:23:09.625 159 12284.92 7.10 54658.07 88888.00 2015-06-08 09:23:09.750 159 12284.65 7.15 54658.10 88888.00 2015-06-08 09:23:09.875 159 12284.42 7.17 54658.12 88888.00 2015-06-08 09:23:10.000 159 12284.25 7.22 54658.18 88888.00 2015-06-08 09:23:10.125 159 12284.02 7.22 54658.20 88888.00 2015-06-08 09:23:10.250 159 12283.77 7.25 54658.22 88888.00 2015-06-08 09:23:10.375 159 12283.55 7.25 54658.28 88888.00 2015-06-08 09:23:10.500 159 12283.30 7.25 54658.28 88888.00 2015-06-08 09:23:10.625 159 12283.08 7.28 54658.28 88888.00 2015-06-08 09:23:10.750 159 12282.92 7.33 54658.30 88888.00 2015-06-08 09:23:10.875 159 12282.75 7.30 54658.32 88888.00 2015-06-08 09:23:11.000 159 12282.55 7.35 54658.38 88888.00 2015-06-08 09:23:11.125 159 12282.38 7.40 54658.40 88888.00 2015-06-08 09:23:11.250 159 12282.20 7.42 54658.43 88888.00 2015-06-08 09:23:11.375 159 12282.08 7.42 54658.40 88888.00 2015-06-08 09:23:11.500 159 12281.88 7.42 54658.43 88888.00 2015-06-08 09:23:11.625 159 12281.62 7.45 54658.47 88888.00 2015-06-08 09:23:11.750 159 12281.40 7.45 54658.50 88888.00 2015-06-08 09:23:11.875 159 12281.20 7.47 54658.50 88888.00 2015-06-08 09:23:12.000 159 12280.95 7.47 54658.50 88888.00 2015-06-08 09:23:12.125 159 12280.77 7.47 54658.55 88888.00 2015-06-08 09:23:12.250 159 12280.52 7.50 54658.57 88888.00 2015-06-08 09:23:12.375 159 12280.30 7.50 54658.60 88888.00 2015-06-08 09:23:12.500 159 12280.02 7.55 54658.60 88888.00 2015-06-08 09:23:12.625 159 12279.83 7.53 54658.65 88888.00 2015-06-08 09:23:12.750 159 12279.60 7.58 54658.65 88888.00 2015-06-08 09:23:12.875 159 12279.42 7.58 54658.68 88888.00 2015-06-08 09:23:13.000 159 12279.23 7.60 54658.70 88888.00 2015-06-08 09:23:13.125 159 12279.00 7.65 54658.72 88888.00 2015-06-08 09:23:13.250 159 12278.75 7.67 54658.78 88888.00 2015-06-08 09:23:13.375 159 12278.55 7.70 54658.80 88888.00 2015-06-08 09:23:13.500 159 12278.38 7.72 54658.80 88888.00 2015-06-08 09:23:13.625 159 12278.10 7.78 54658.80 88888.00 2015-06-08 09:23:13.750 159 12277.80 7.83 54658.82 88888.00 2015-06-08 09:23:13.875 159 12277.52 7.88 54658.82 88888.00 2015-06-08 09:23:14.000 159 12277.25 7.90 54658.88 88888.00 2015-06-08 09:23:14.125 159 12277.10 7.92 54658.88 88888.00 2015-06-08 09:23:14.250 159 12276.83 7.95 54658.97 88888.00 2015-06-08 09:23:14.375 159 12276.50 8.00 54658.97 88888.00 2015-06-08 09:23:14.500 159 12276.17 8.07 54659.03 88888.00 2015-06-08 09:23:14.625 159 12276.00 8.10 54659.05 88888.00 2015-06-08 09:23:14.750 159 12275.75 8.10 54659.05 88888.00 2015-06-08 09:23:14.875 159 12275.48 8.15 54659.10 88888.00 2015-06-08 09:23:15.000 159 12275.25 8.15 54659.10 88888.00 2015-06-08 09:23:15.125 159 12275.00 8.20 54659.12 88888.00 2015-06-08 09:23:15.250 159 12274.65 8.25 54659.12 88888.00 2015-06-08 09:23:15.375 159 12274.42 8.35 54659.15 88888.00 2015-06-08 09:23:15.500 159 12274.12 8.43 54659.15 88888.00 2015-06-08 09:23:15.625 159 12273.83 8.45 54659.15 88888.00 2015-06-08 09:23:15.750 159 12273.58 8.47 54659.20 88888.00 2015-06-08 09:23:15.875 159 12273.35 8.50 54659.25 88888.00 2015-06-08 09:23:16.000 159 12273.08 8.57 54659.28 88888.00 2015-06-08 09:23:16.125 159 12272.83 8.62 54659.30 88888.00 2015-06-08 09:23:16.250 159 12272.58 8.68 54659.32 88888.00 2015-06-08 09:23:16.375 159 12272.40 8.72 54659.32 88888.00 2015-06-08 09:23:16.500 159 12272.10 8.80 54659.38 88888.00 2015-06-08 09:23:16.625 159 12271.92 8.85 54659.40 88888.00 2015-06-08 09:23:16.750 159 12271.73 8.90 54659.43 88888.00 2015-06-08 09:23:16.875 159 12271.52 8.93 54659.45 88888.00 2015-06-08 09:23:17.000 159 12271.25 9.03 54659.45 88888.00 2015-06-08 09:23:17.125 159 12271.02 9.12 54659.47 88888.00 2015-06-08 09:23:17.250 159 12270.75 9.18 54659.53 88888.00 2015-06-08 09:23:17.375 159 12270.60 9.28 54659.57 88888.00 2015-06-08 09:23:17.500 159 12270.40 9.40 54659.60 88888.00 2015-06-08 09:23:17.625 159 12270.12 9.50 54659.62 88888.00 2015-06-08 09:23:17.750 159 12269.83 9.60 54659.62 88888.00 2015-06-08 09:23:17.875 159 12269.52 9.68 54659.70 88888.00 2015-06-08 09:23:18.000 159 12269.35 9.78 54659.70 88888.00 2015-06-08 09:23:18.125 159 12269.20 9.90 54659.72 88888.00 2015-06-08 09:23:18.250 159 12268.92 10.03 54659.78 88888.00 2015-06-08 09:23:18.375 159 12268.77 10.10 54659.80 88888.00 2015-06-08 09:23:18.500 159 12268.50 10.20 54659.85 88888.00 2015-06-08 09:23:18.625 159 12268.30 10.35 54659.90 88888.00 2015-06-08 09:23:18.750 159 12268.17 10.47 54659.90 88888.00 2015-06-08 09:23:18.875 159 12268.02 10.57 54659.90 88888.00 2015-06-08 09:23:19.000 159 12267.85 10.68 54659.93 88888.00 2015-06-08 09:23:19.125 159 12267.62 10.75 54659.93 88888.00 2015-06-08 09:23:19.250 159 12267.45 10.80 54659.95 88888.00 2015-06-08 09:23:19.375 159 12267.35 10.85 54659.97 88888.00 2015-06-08 09:23:19.500 159 12267.20 10.90 54660.00 88888.00 2015-06-08 09:23:19.625 159 12267.05 10.97 54660.03 88888.00 2015-06-08 09:23:19.750 159 12266.92 11.05 54660.03 88888.00 2015-06-08 09:23:19.875 159 12266.77 11.12 54660.03 88888.00 2015-06-08 09:23:20.000 159 12266.60 11.18 54660.05 88888.00 2015-06-08 09:23:20.125 159 12266.50 11.20 54660.07 88888.00 2015-06-08 09:23:20.250 159 12266.38 11.28 54660.07 88888.00 2015-06-08 09:23:20.375 159 12266.27 11.35 54660.10 88888.00 2015-06-08 09:23:20.500 159 12266.15 11.43 54660.10 88888.00 2015-06-08 09:23:20.625 159 12266.02 11.53 54660.15 88888.00 2015-06-08 09:23:20.750 159 12265.90 11.55 54660.12 88888.00 2015-06-08 09:23:20.875 159 12265.88 11.62 54660.12 88888.00 2015-06-08 09:23:21.000 159 12265.77 11.70 54660.12 88888.00 2015-06-08 09:23:21.125 159 12265.65 11.78 54660.12 88888.00 2015-06-08 09:23:21.250 159 12265.58 11.85 54660.15 88888.00 2015-06-08 09:23:21.375 159 12265.52 11.90 54660.15 88888.00 2015-06-08 09:23:21.500 159 12265.45 11.95 54660.18 88888.00 2015-06-08 09:23:21.625 159 12265.38 12.05 54660.15 88888.00 2015-06-08 09:23:21.750 159 12265.33 12.10 54660.18 88888.00 2015-06-08 09:23:21.875 159 12265.25 12.15 54660.18 88888.00 2015-06-08 09:23:22.000 159 12265.17 12.25 54660.18 88888.00 2015-06-08 09:23:22.125 159 12265.12 12.38 54660.18 88888.00 2015-06-08 09:23:22.250 159 12265.05 12.47 54660.20 88888.00 2015-06-08 09:23:22.375 159 12264.95 12.57 54660.22 88888.00 2015-06-08 09:23:22.500 159 12264.85 12.68 54660.20 88888.00 2015-06-08 09:23:22.625 159 12264.77 12.75 54660.22 88888.00 2015-06-08 09:23:22.750 159 12264.67 12.80 54660.25 88888.00 2015-06-08 09:23:22.875 159 12264.62 12.88 54660.30 88888.00 2015-06-08 09:23:23.000 159 12264.55 12.95 54660.30 88888.00 2015-06-08 09:23:23.125 159 12264.50 13.00 54660.35 88888.00 2015-06-08 09:23:23.250 159 12264.40 13.05 54660.35 88888.00 2015-06-08 09:23:23.375 159 12264.27 13.07 54660.38 88888.00 2015-06-08 09:23:23.500 159 12264.10 13.12 54660.38 88888.00 2015-06-08 09:23:23.625 159 12263.90 13.18 54660.43 88888.00 2015-06-08 09:23:23.750 159 12263.75 13.20 54660.45 88888.00 2015-06-08 09:23:23.875 159 12263.62 13.22 54660.47 88888.00 2015-06-08 09:23:24.000 159 12263.48 13.25 54660.50 88888.00 2015-06-08 09:23:24.125 159 12263.35 13.30 54660.60 88888.00 2015-06-08 09:23:24.250 159 12263.20 13.35 54660.60 88888.00 2015-06-08 09:23:24.375 159 12263.05 13.43 54660.60 88888.00 2015-06-08 09:23:24.500 159 12262.88 13.50 54660.62 88888.00 2015-06-08 09:23:24.625 159 12262.75 13.60 54660.65 88888.00 2015-06-08 09:23:24.750 159 12262.60 13.65 54660.68 88888.00 2015-06-08 09:23:24.875 159 12262.40 13.78 54660.72 88888.00 2015-06-08 09:23:25.000 159 12262.27 13.85 54660.72 88888.00 2015-06-08 09:23:25.125 159 12262.15 13.95 54660.72 88888.00 2015-06-08 09:23:25.250 159 12262.02 14.05 54660.78 88888.00 2015-06-08 09:23:25.375 159 12261.88 14.18 54660.78 88888.00 2015-06-08 09:23:25.500 159 12261.65 14.28 54660.78 88888.00 2015-06-08 09:23:25.625 159 12261.42 14.40 54660.80 88888.00 2015-06-08 09:23:25.750 159 12261.23 14.50 54660.85 88888.00 2015-06-08 09:23:25.875 159 12261.02 14.68 54660.88 88888.00 2015-06-08 09:23:26.000 159 12260.80 14.80 54660.88 88888.00 2015-06-08 09:23:26.125 159 12260.67 14.97 54660.93 88888.00 2015-06-08 09:23:26.250 159 12260.52 15.18 54660.97 88888.00 2015-06-08 09:23:26.375 159 12260.40 15.28 54661.00 88888.00 2015-06-08 09:23:26.500 159 12260.23 15.40 54660.97 88888.00 2015-06-08 09:23:26.625 159 12259.95 15.50 54660.97 88888.00 2015-06-08 09:23:26.750 159 12259.80 15.70 54661.03 88888.00 2015-06-08 09:23:26.875 159 12259.73 15.85 54661.05 88888.00 2015-06-08 09:23:27.000 159 12259.62 16.00 54661.05 88888.00 2015-06-08 09:23:27.125 159 12259.40 16.12 54661.07 88888.00 2015-06-08 09:23:27.250 159 12259.17 16.27 54661.07 88888.00 2015-06-08 09:23:27.375 159 12259.02 16.40 54661.12 88888.00 2015-06-08 09:23:27.500 159 12258.88 16.52 54661.12 88888.00 2015-06-08 09:23:27.625 159 12258.75 16.70 54661.12 88888.00 2015-06-08 09:23:27.750 159 12258.62 16.88 54661.15 88888.00 2015-06-08 09:23:27.875 159 12258.50 17.07 54661.18 88888.00 2015-06-08 09:23:28.000 159 12258.40 17.25 54661.20 88888.00 2015-06-08 09:23:28.125 159 12258.23 17.45 54661.22 88888.00 2015-06-08 09:23:28.250 159 12258.10 17.65 54661.25 88888.00 2015-06-08 09:23:28.375 159 12257.98 17.82 54661.22 88888.00 2015-06-08 09:23:28.500 159 12257.77 18.02 54661.22 88888.00 2015-06-08 09:23:28.625 159 12257.73 18.23 54661.28 88888.00 2015-06-08 09:23:28.750 159 12257.65 18.38 54661.30 88888.00 2015-06-08 09:23:28.875 159 12257.52 18.52 54661.32 88888.00 2015-06-08 09:23:29.000 159 12257.35 18.68 54661.32 88888.00 2015-06-08 09:23:29.125 159 12257.27 18.77 54661.35 88888.00 2015-06-08 09:23:29.250 159 12257.20 18.85 54661.38 88888.00 2015-06-08 09:23:29.375 159 12257.17 18.95 54661.40 88888.00 2015-06-08 09:23:29.500 159 12257.05 19.05 54661.40 88888.00 2015-06-08 09:23:29.625 159 12256.98 19.12 54661.45 88888.00 2015-06-08 09:23:29.750 159 12256.90 19.18 54661.50 88888.00 2015-06-08 09:23:29.875 159 12256.83 19.25 54661.50 88888.00 2015-06-08 09:23:30.000 159 12256.77 19.30 54661.50 88888.00 2015-06-08 09:23:30.125 159 12256.73 19.32 54661.53 88888.00 2015-06-08 09:23:30.250 159 12256.60 19.38 54661.55 88888.00 2015-06-08 09:23:30.375 159 12256.50 19.43 54661.57 88888.00 2015-06-08 09:23:30.500 159 12256.42 19.45 54661.60 88888.00 2015-06-08 09:23:30.625 159 12256.38 19.50 54661.62 88888.00 2015-06-08 09:23:30.750 159 12256.27 19.55 54661.65 88888.00 2015-06-08 09:23:30.875 159 12256.17 19.60 54661.68 88888.00 2015-06-08 09:23:31.000 159 12256.08 19.65 54661.72 88888.00 2015-06-08 09:23:31.125 159 12256.02 19.70 54661.78 88888.00 2015-06-08 09:23:31.250 159 12255.98 19.73 54661.82 88888.00 2015-06-08 09:23:31.375 159 12255.92 19.77 54661.85 88888.00 2015-06-08 09:23:31.500 159 12255.83 19.80 54661.88 88888.00 2015-06-08 09:23:31.625 159 12255.75 19.82 54661.90 88888.00 2015-06-08 09:23:31.750 159 12255.62 19.82 54661.95 88888.00 2015-06-08 09:23:31.875 159 12255.60 19.82 54661.97 88888.00 2015-06-08 09:23:32.000 159 12255.52 19.82 54662.00 88888.00 2015-06-08 09:23:32.125 159 12255.42 19.82 54662.03 88888.00 2015-06-08 09:23:32.250 159 12255.35 19.85 54662.10 88888.00 2015-06-08 09:23:32.375 159 12255.33 19.90 54662.15 88888.00 2015-06-08 09:23:32.500 159 12255.25 19.93 54662.18 88888.00 2015-06-08 09:23:32.625 159 12255.12 19.95 54662.22 88888.00 2015-06-08 09:23:32.750 159 12255.08 20.00 54662.25 88888.00 2015-06-08 09:23:32.875 159 12254.95 20.05 54662.30 88888.00 2015-06-08 09:23:33.000 159 12254.83 20.10 54662.35 88888.00 2015-06-08 09:23:33.125 159 12254.73 20.15 54662.38 88888.00 2015-06-08 09:23:33.250 159 12254.65 20.15 54662.43 88888.00 2015-06-08 09:23:33.375 159 12254.60 20.25 54662.47 88888.00 2015-06-08 09:23:33.500 159 12254.45 20.32 54662.53 88888.00 2015-06-08 09:23:33.625 159 12254.42 20.38 54662.57 88888.00 2015-06-08 09:23:33.750 159 12254.35 20.43 54662.60 88888.00 2015-06-08 09:23:33.875 159 12254.23 20.48 54662.62 88888.00 2015-06-08 09:23:34.000 159 12254.15 20.50 54662.65 88888.00 2015-06-08 09:23:34.125 159 12254.10 20.55 54662.72 88888.00 2015-06-08 09:23:34.250 159 12253.98 20.55 54662.78 88888.00 2015-06-08 09:23:34.375 159 12253.88 20.57 54662.80 88888.00 2015-06-08 09:23:34.500 159 12253.80 20.55 54662.82 88888.00 2015-06-08 09:23:34.625 159 12253.75 20.57 54662.88 88888.00 2015-06-08 09:23:34.750 159 12253.65 20.60 54662.93 88888.00 2015-06-08 09:23:34.875 159 12253.60 20.57 54662.97 88888.00 2015-06-08 09:23:35.000 159 12253.55 20.60 54663.03 88888.00 2015-06-08 09:23:35.125 159 12253.50 20.60 54663.07 88888.00 2015-06-08 09:23:35.250 159 12253.35 20.62 54663.12 88888.00 2015-06-08 09:23:35.375 159 12253.27 20.65 54663.15 88888.00 2015-06-08 09:23:35.500 159 12253.17 20.65 54663.18 88888.00 2015-06-08 09:23:35.625 159 12253.10 20.62 54663.22 88888.00 2015-06-08 09:23:35.750 159 12252.92 20.60 54663.28 88888.00 2015-06-08 09:23:35.875 159 12252.75 20.62 54663.32 88888.00 2015-06-08 09:23:36.000 159 12252.70 20.65 54663.38 88888.00 2015-06-08 09:23:36.125 159 12252.65 20.68 54663.38 88888.00 2015-06-08 09:23:36.250 159 12252.58 20.73 54663.43 88888.00 2015-06-08 09:23:36.375 159 12252.55 20.73 54663.47 88888.00 2015-06-08 09:23:36.500 159 12252.45 20.73 54663.53 88888.00 2015-06-08 09:23:36.625 159 12252.38 20.77 54663.57 88888.00 2015-06-08 09:23:36.750 159 12252.25 20.80 54663.62 88888.00 2015-06-08 09:23:36.875 159 12252.15 20.82 54663.68 88888.00 2015-06-08 09:23:37.000 159 12252.08 20.80 54663.70 88888.00 2015-06-08 09:23:37.125 159 12252.00 20.80 54663.75 88888.00 2015-06-08 09:23:37.250 159 12251.92 20.80 54663.80 88888.00 2015-06-08 09:23:37.375 159 12251.83 20.88 54663.85 88888.00 2015-06-08 09:23:37.500 159 12251.75 20.90 54663.90 88888.00 2015-06-08 09:23:37.625 159 12251.65 20.90 54663.93 88888.00 2015-06-08 09:23:37.750 159 12251.60 20.93 54663.95 88888.00 2015-06-08 09:23:37.875 159 12251.50 20.95 54663.97 88888.00 2015-06-08 09:23:38.000 159 12251.48 20.95 54664.03 88888.00 2015-06-08 09:23:38.125 159 12251.42 20.95 54664.07 88888.00 2015-06-08 09:23:38.250 159 12251.30 20.95 54664.10 88888.00 2015-06-08 09:23:38.375 159 12251.25 21.00 54664.15 88888.00 2015-06-08 09:23:38.500 159 12251.20 21.05 54664.18 88888.00 2015-06-08 09:23:38.625 159 12251.20 21.07 54664.20 88888.00 2015-06-08 09:23:38.750 159 12251.17 21.07 54664.25 88888.00 2015-06-08 09:23:38.875 159 12251.10 21.07 54664.30 88888.00 2015-06-08 09:23:39.000 159 12251.05 21.02 54664.32 88888.00 2015-06-08 09:23:39.125 159 12251.02 21.05 54664.35 88888.00 2015-06-08 09:23:39.250 159 12251.17 21.05 54664.40 88888.00 2015-06-08 09:23:39.375 159 12251.23 21.07 54664.43 88888.00 2015-06-08 09:23:39.500 159 12251.17 21.05 54664.45 88888.00 2015-06-08 09:23:39.625 159 12251.08 21.02 54664.47 88888.00 2015-06-08 09:23:39.750 159 12251.10 21.02 54664.53 88888.00 2015-06-08 09:23:39.875 159 12251.15 21.00 54664.57 88888.00 2015-06-08 09:23:40.000 159 12251.12 20.98 54664.62 88888.00 2015-06-08 09:23:40.125 159 12251.08 20.95 54664.65 88888.00 2015-06-08 09:23:40.250 159 12250.98 20.95 54664.70 88888.00 2015-06-08 09:23:40.375 159 12251.00 20.93 54664.72 88888.00 2015-06-08 09:23:40.500 159 12251.10 20.93 54664.78 88888.00 2015-06-08 09:23:40.625 159 12251.10 20.88 54664.82 88888.00 2015-06-08 09:23:40.750 159 12251.05 20.88 54664.85 88888.00 2015-06-08 09:23:40.875 159 12251.02 20.82 54664.88 88888.00 2015-06-08 09:23:41.000 159 12251.08 20.75 54664.85 88888.00 2015-06-08 09:23:41.125 159 12251.15 20.73 54664.93 88888.00 2015-06-08 09:23:41.250 159 12251.20 20.65 54664.97 88888.00 2015-06-08 09:23:41.375 159 12251.25 20.65 54665.00 88888.00 2015-06-08 09:23:41.500 159 12251.30 20.62 54665.05 88888.00 2015-06-08 09:23:41.625 159 12251.40 20.57 54665.10 88888.00 2015-06-08 09:23:41.750 159 12251.40 20.55 54665.12 88888.00 2015-06-08 09:23:41.875 159 12251.38 20.52 54665.18 88888.00 2015-06-08 09:23:42.000 159 12251.40 20.48 54665.20 88888.00 2015-06-08 09:23:42.125 159 12251.38 20.48 54665.30 88888.00 2015-06-08 09:23:42.250 159 12251.45 20.50 54665.35 88888.00 2015-06-08 09:23:42.375 159 12251.40 20.55 54665.38 88888.00 2015-06-08 09:23:42.500 159 12251.30 20.60 54665.43 88888.00 2015-06-08 09:23:42.625 159 12251.23 20.62 54665.47 88888.00 2015-06-08 09:23:42.750 159 12251.20 20.68 54665.53 88888.00 2015-06-08 09:23:42.875 159 12251.15 20.73 54665.53 88888.00 2015-06-08 09:23:43.000 159 12251.12 20.77 54665.57 88888.00 2015-06-08 09:23:43.125 159 12251.12 20.82 54665.65 88888.00 2015-06-08 09:23:43.250 159 12251.12 20.88 54665.65 88888.00 2015-06-08 09:23:43.375 159 12251.08 20.93 54665.68 88888.00 2015-06-08 09:23:43.500 159 12251.08 20.98 54665.70 88888.00 2015-06-08 09:23:43.625 159 12251.15 21.05 54665.72 88888.00 2015-06-08 09:23:43.750 159 12251.17 21.12 54665.75 88888.00 2015-06-08 09:23:43.875 159 12251.17 21.23 54665.80 88888.00 2015-06-08 09:23:44.000 159 12251.20 21.30 54665.82 88888.00 2015-06-08 09:23:44.125 159 12251.17 21.40 54665.90 88888.00 2015-06-08 09:23:44.250 159 12251.12 21.48 54665.95 88888.00 2015-06-08 09:23:44.375 159 12251.12 21.55 54665.95 88888.00 2015-06-08 09:23:44.500 159 12251.12 21.65 54666.00 88888.00 2015-06-08 09:23:44.625 159 12251.12 21.75 54666.05 88888.00 2015-06-08 09:23:44.750 159 12251.15 21.90 54666.07 88888.00 2015-06-08 09:23:44.875 159 12251.17 22.00 54666.10 88888.00 2015-06-08 09:23:45.000 159 12251.12 22.12 54666.12 88888.00 2015-06-08 09:23:45.125 159 12251.17 22.27 54666.18 88888.00 2015-06-08 09:23:45.250 159 12251.23 22.40 54666.20 88888.00 2015-06-08 09:23:45.375 159 12251.27 22.48 54666.20 88888.00 2015-06-08 09:23:45.500 159 12251.33 22.60 54666.25 88888.00 2015-06-08 09:23:45.625 159 12251.42 22.77 54666.28 88888.00 2015-06-08 09:23:45.750 159 12251.50 22.93 54666.30 88888.00 2015-06-08 09:23:45.875 159 12251.48 23.05 54666.32 88888.00 2015-06-08 09:23:46.000 159 12251.52 23.18 54666.35 88888.00 2015-06-08 09:23:46.125 159 12251.58 23.27 54666.38 88888.00 2015-06-08 09:23:46.250 159 12251.55 23.38 54666.35 88888.00 2015-06-08 09:23:46.375 159 12251.55 23.48 54666.38 88888.00 2015-06-08 09:23:46.500 159 12251.65 23.62 54666.40 88888.00 2015-06-08 09:23:46.625 159 12251.73 23.75 54666.45 88888.00 2015-06-08 09:23:46.750 159 12251.77 23.85 54666.47 88888.00 2015-06-08 09:23:46.875 159 12251.88 23.95 54666.47 88888.00 2015-06-08 09:23:47.000 159 12251.98 24.07 54666.50 88888.00 2015-06-08 09:23:47.125 159 12252.05 24.20 54666.53 88888.00 2015-06-08 09:23:47.250 159 12252.12 24.35 54666.57 88888.00 2015-06-08 09:23:47.375 159 12252.20 24.48 54666.57 88888.00 2015-06-08 09:23:47.500 159 12252.23 24.57 54666.57 88888.00 2015-06-08 09:23:47.625 159 12252.27 24.75 54666.60 88888.00 2015-06-08 09:23:47.750 159 12252.38 24.90 54666.62 88888.00 2015-06-08 09:23:47.875 159 12252.42 25.10 54666.68 88888.00 2015-06-08 09:23:48.000 159 12252.48 25.23 54666.70 88888.00 2015-06-08 09:23:48.125 159 12252.58 25.43 54666.70 88888.00 2015-06-08 09:23:48.250 159 12252.62 25.60 54666.70 88888.00 2015-06-08 09:23:48.375 159 12252.67 25.77 54666.75 88888.00 2015-06-08 09:23:48.500 159 12252.77 26.00 54666.75 88888.00 2015-06-08 09:23:48.625 159 12252.95 26.20 54666.75 88888.00 2015-06-08 09:23:48.750 159 12253.02 26.35 54666.78 88888.00 2015-06-08 09:23:48.875 159 12253.15 26.45 54666.78 88888.00 2015-06-08 09:23:49.000 159 12253.23 26.60 54666.75 88888.00 2015-06-08 09:23:49.125 159 12253.38 26.77 54666.78 88888.00 2015-06-08 09:23:49.250 159 12253.52 26.95 54666.80 88888.00 2015-06-08 09:23:49.375 159 12253.67 27.10 54666.80 88888.00 2015-06-08 09:23:49.500 159 12253.77 27.25 54666.78 88888.00 2015-06-08 09:23:49.625 159 12253.77 27.35 54666.80 88888.00 2015-06-08 09:23:49.750 159 12253.90 27.48 54666.85 88888.00 2015-06-08 09:23:49.875 159 12254.08 27.62 54666.88 88888.00 2015-06-08 09:23:50.000 159 12254.23 27.73 54666.90 88888.00 2015-06-08 09:23:50.125 159 12254.33 27.82 54666.90 88888.00 2015-06-08 09:23:50.250 159 12254.35 27.88 54666.88 88888.00 2015-06-08 09:23:50.375 159 12254.42 27.98 54666.88 88888.00 2015-06-08 09:23:50.500 159 12254.50 28.02 54666.93 88888.00 2015-06-08 09:23:50.625 159 12254.50 28.12 54666.97 88888.00 2015-06-08 09:23:50.750 159 12254.52 28.23 54667.00 88888.00 2015-06-08 09:23:50.875 159 12254.62 28.30 54667.03 88888.00 2015-06-08 09:23:51.000 159 12254.73 28.35 54667.03 88888.00 2015-06-08 09:23:51.125 159 12254.80 28.40 54667.07 88888.00 2015-06-08 09:23:51.250 159 12254.75 28.50 54667.07 88888.00 2015-06-08 09:23:51.375 159 12254.77 28.57 54667.10 88888.00 2015-06-08 09:23:51.500 159 12254.77 28.65 54667.15 88888.00 2015-06-08 09:23:51.625 159 12254.77 28.73 54667.18 88888.00 2015-06-08 09:23:51.750 159 12254.85 28.77 54667.20 88888.00 2015-06-08 09:23:51.875 159 12254.92 28.82 54667.22 88888.00 2015-06-08 09:23:52.000 159 12254.92 28.90 54667.25 88888.00 2015-06-08 09:23:52.125 159 12254.92 28.93 54667.28 88888.00 2015-06-08 09:23:52.250 159 12254.90 28.98 54667.32 88888.00 2015-06-08 09:23:52.375 159 12255.00 29.05 54667.35 88888.00 2015-06-08 09:23:52.500 159 12255.05 29.10 54667.38 88888.00 2015-06-08 09:23:52.625 159 12255.00 29.15 54667.43 88888.00 2015-06-08 09:23:52.750 159 12254.98 29.23 54667.47 88888.00 2015-06-08 09:23:52.875 159 12254.98 29.27 54667.53 88888.00 2015-06-08 09:23:53.000 159 12254.92 29.30 54667.53 88888.00 2015-06-08 09:23:53.125 159 12254.92 29.38 54667.57 88888.00 2015-06-08 09:23:53.250 159 12254.90 29.40 54667.65 88888.00 2015-06-08 09:23:53.375 159 12254.88 29.43 54667.65 88888.00 2015-06-08 09:23:53.500 159 12254.83 29.50 54667.70 88888.00 2015-06-08 09:23:53.625 159 12254.77 29.50 54667.70 88888.00 2015-06-08 09:23:53.750 159 12254.75 29.55 54667.75 88888.00 2015-06-08 09:23:53.875 159 12254.70 29.55 54667.82 88888.00 2015-06-08 09:23:54.000 159 12254.55 29.60 54667.85 88888.00 2015-06-08 09:23:54.125 159 12254.52 29.62 54667.93 88888.00 2015-06-08 09:23:54.250 159 12254.55 29.65 54667.97 88888.00 2015-06-08 09:23:54.375 159 12254.50 29.70 54668.03 88888.00 2015-06-08 09:23:54.500 159 12254.40 29.75 54668.07 88888.00 2015-06-08 09:23:54.625 159 12254.33 29.80 54668.12 88888.00 2015-06-08 09:23:54.750 159 12254.27 29.85 54668.20 88888.00 2015-06-08 09:23:54.875 159 12254.23 29.90 54668.22 88888.00 2015-06-08 09:23:55.000 159 12254.17 29.95 54668.28 88888.00 2015-06-08 09:23:55.125 159 12254.12 29.98 54668.32 88888.00 2015-06-08 09:23:55.250 159 12254.02 30.00 54668.32 88888.00 2015-06-08 09:23:55.375 159 12254.00 30.07 54668.38 88888.00 2015-06-08 09:23:55.500 159 12253.95 30.15 54668.47 88888.00 2015-06-08 09:23:55.625 159 12253.88 30.18 54668.53 88888.00 2015-06-08 09:23:55.750 159 12253.77 30.20 54668.53 88888.00 2015-06-08 09:23:55.875 159 12253.67 30.23 54668.57 88888.00 2015-06-08 09:23:56.000 159 12253.62 30.30 54668.68 88888.00 2015-06-08 09:23:56.125 159 12253.55 30.32 54668.75 88888.00 2015-06-08 09:23:56.250 159 12253.40 30.35 54668.82 88888.00 2015-06-08 09:23:56.375 159 12253.33 30.40 54668.85 88888.00 2015-06-08 09:23:56.500 159 12253.30 30.43 54668.90 88888.00 2015-06-08 09:23:56.625 159 12253.27 30.48 54668.95 88888.00 2015-06-08 09:23:56.750 159 12253.25 30.55 54669.03 88888.00 2015-06-08 09:23:56.875 159 12253.23 30.62 54669.05 88888.00 2015-06-08 09:23:57.000 159 12253.12 30.70 54669.10 88888.00 2015-06-08 09:23:57.125 159 12253.00 30.75 54669.18 88888.00 2015-06-08 09:23:57.250 159 12252.92 30.85 54669.22 88888.00 2015-06-08 09:23:57.375 159 12252.88 30.90 54669.28 88888.00 2015-06-08 09:23:57.500 159 12252.85 30.98 54669.35 88888.00 2015-06-08 09:23:57.625 159 12252.80 31.07 54669.40 88888.00 2015-06-08 09:23:57.750 159 12252.75 31.20 54669.45 88888.00 2015-06-08 09:23:57.875 159 12252.65 31.27 54669.53 88888.00 2015-06-08 09:23:58.000 159 12252.62 31.35 54669.55 88888.00 2015-06-08 09:23:58.125 159 12252.65 31.43 54669.57 88888.00 2015-06-08 09:23:58.250 159 12252.60 31.55 54669.62 88888.00 2015-06-08 09:23:58.375 159 12252.62 31.65 54669.65 88888.00 2015-06-08 09:23:58.500 159 12252.67 31.73 54669.70 88888.00 2015-06-08 09:23:58.625 159 12252.73 31.80 54669.78 88888.00 2015-06-08 09:23:58.750 159 12252.70 31.88 54669.78 88888.00 2015-06-08 09:23:58.875 159 12252.73 31.98 54669.82 88888.00 2015-06-08 09:23:59.000 159 12252.70 32.05 54669.88 88888.00 2015-06-08 09:23:59.125 159 12252.67 32.17 54669.95 88888.00 2015-06-08 09:23:59.250 159 12252.75 32.30 54670.03 88888.00 2015-06-08 09:23:59.375 159 12252.83 32.38 54670.05 88888.00 2015-06-08 09:23:59.500 159 12252.80 32.48 54670.10 88888.00 2015-06-08 09:23:59.625 159 12252.88 32.60 54670.18 88888.00 2015-06-08 09:23:59.750 159 12252.95 32.70 54670.22 88888.00 2015-06-08 09:23:59.875 159 12253.00 32.77 54670.28 88888.00 2015-06-08 09:24:00.000 159 12253.02 32.88 54670.32 88888.00 2015-06-08 09:24:00.125 159 12253.10 32.98 54670.38 88888.00 2015-06-08 09:24:00.250 159 12253.20 33.02 54670.40 88888.00 2015-06-08 09:24:00.375 159 12253.25 33.12 54670.43 88888.00 2015-06-08 09:24:00.500 159 12253.33 33.25 54670.47 88888.00 2015-06-08 09:24:00.625 159 12253.40 33.40 54670.55 88888.00 2015-06-08 09:24:00.750 159 12253.38 33.50 54670.57 88888.00 2015-06-08 09:24:00.875 159 12253.42 33.65 54670.65 88888.00 2015-06-08 09:24:01.000 159 12253.55 33.80 54670.72 88888.00 2015-06-08 09:24:01.125 159 12253.60 33.98 54670.80 88888.00 2015-06-08 09:24:01.250 159 12253.58 34.12 54670.88 88888.00 2015-06-08 09:24:01.375 159 12253.60 34.25 54670.90 88888.00 2015-06-08 09:24:01.500 159 12253.67 34.35 54670.95 88888.00 2015-06-08 09:24:01.625 159 12253.80 34.50 54671.00 88888.00 2015-06-08 09:24:01.750 159 12253.90 34.65 54671.05 88888.00 2015-06-08 09:24:01.875 159 12253.92 34.77 54671.12 88888.00 2015-06-08 09:24:02.000 159 12253.98 34.88 54671.15 88888.00 2015-06-08 09:24:02.125 159 12254.10 35.05 54671.20 88888.00 2015-06-08 09:24:02.250 159 12254.17 35.23 54671.28 88888.00 2015-06-08 09:24:02.375 159 12254.20 35.33 54671.35 88888.00 2015-06-08 09:24:02.500 159 12254.20 35.48 54671.38 88888.00 2015-06-08 09:24:02.625 159 12254.30 35.62 54671.43 88888.00 2015-06-08 09:24:02.750 159 12254.38 35.75 54671.45 88888.00 2015-06-08 09:24:02.875 159 12254.42 35.88 54671.50 88888.00 2015-06-08 09:24:03.000 159 12254.58 35.98 54671.60 88888.00 2015-06-08 09:24:03.125 159 12254.70 36.12 54671.68 88888.00 2015-06-08 09:24:03.250 159 12254.80 36.23 54671.72 88888.00 2015-06-08 09:24:03.375 159 12254.90 36.33 54671.75 88888.00 2015-06-08 09:24:03.500 159 12255.05 36.45 54671.82 88888.00 2015-06-08 09:24:03.625 159 12255.10 36.58 54671.88 88888.00 2015-06-08 09:24:03.750 159 12255.15 36.70 54671.95 88888.00 2015-06-08 09:24:03.875 159 12255.25 36.83 54672.03 88888.00 2015-06-08 09:24:04.000 159 12255.42 36.92 54672.07 88888.00 2015-06-08 09:24:04.125 159 12255.55 37.02 54672.10 88888.00 2015-06-08 09:24:04.250 159 12255.60 37.15 54672.15 88888.00 2015-06-08 09:24:04.375 159 12255.62 37.27 54672.20 88888.00 2015-06-08 09:24:04.500 159 12255.80 37.40 54672.25 88888.00 2015-06-08 09:24:04.625 159 12255.98 37.50 54672.30 88888.00 2015-06-08 09:24:04.750 159 12256.08 37.60 54672.40 88888.00 2015-06-08 09:24:04.875 159 12256.10 37.70 54672.45 88888.00 2015-06-08 09:24:05.000 159 12256.17 37.88 54672.53 88888.00 2015-06-08 09:24:05.125 159 12256.23 38.02 54672.60 88888.00 2015-06-08 09:24:05.250 159 12256.33 38.23 54672.70 88888.00 2015-06-08 09:24:05.375 159 12256.42 38.35 54672.72 88888.00 2015-06-08 09:24:05.500 159 12256.48 38.48 54672.78 88888.00 2015-06-08 09:24:05.625 159 12256.58 38.65 54672.85 88888.00 2015-06-08 09:24:05.750 159 12256.67 38.80 54672.90 88888.00 2015-06-08 09:24:05.875 159 12256.80 38.95 54672.97 88888.00 2015-06-08 09:24:06.000 159 12256.85 39.08 54673.03 88888.00 2015-06-08 09:24:06.125 159 12256.95 39.17 54673.07 88888.00 2015-06-08 09:24:06.250 159 12257.10 39.33 54673.15 88888.00 2015-06-08 09:24:06.375 159 12257.27 39.45 54673.22 88888.00 2015-06-08 09:24:06.500 159 12257.42 39.60 54673.28 88888.00 2015-06-08 09:24:06.625 159 12257.55 39.73 54673.38 88888.00 2015-06-08 09:24:06.750 159 12257.60 39.83 54673.45 88888.00 2015-06-08 09:24:06.875 159 12257.65 39.95 54673.55 88888.00 2015-06-08 09:24:07.000 159 12257.70 40.02 54673.60 88888.00 2015-06-08 09:24:07.125 159 12257.83 40.12 54673.70 88888.00 2015-06-08 09:24:07.250 159 12257.92 40.17 54673.82 88888.00 2015-06-08 09:24:07.375 159 12257.95 40.30 54673.88 88888.00 2015-06-08 09:24:07.500 159 12257.98 40.42 54673.95 88888.00 2015-06-08 09:24:07.625 159 12258.10 40.52 54674.03 88888.00 2015-06-08 09:24:07.750 159 12258.23 40.62 54674.10 88888.00 2015-06-08 09:24:07.875 159 12258.30 40.73 54674.18 88888.00 2015-06-08 09:24:08.000 159 12258.38 40.80 54674.25 88888.00 2015-06-08 09:24:08.125 159 12258.42 40.85 54674.38 88888.00 2015-06-08 09:24:08.250 159 12258.48 40.98 54674.45 88888.00 2015-06-08 09:24:08.375 159 12258.50 41.05 54674.53 88888.00 2015-06-08 09:24:08.500 159 12258.50 41.12 54674.60 88888.00 2015-06-08 09:24:08.625 159 12258.58 41.20 54674.68 88888.00 2015-06-08 09:24:08.750 159 12258.62 41.27 54674.80 88888.00 2015-06-08 09:24:08.875 159 12258.75 41.35 54674.88 88888.00 2015-06-08 09:24:09.000 159 12258.85 41.40 54674.97 88888.00 2015-06-08 09:24:09.125 159 12258.90 41.48 54675.10 88888.00 2015-06-08 09:24:09.250 159 12258.95 41.52 54675.25 88888.00 2015-06-08 09:24:09.375 159 12259.08 41.60 54675.30 88888.00 2015-06-08 09:24:09.500 159 12259.10 41.67 54675.38 88888.00 2015-06-08 09:24:09.625 159 12259.17 41.67 54675.47 88888.00 2015-06-08 09:24:09.750 159 12259.17 41.73 54675.55 88888.00 2015-06-08 09:24:09.875 159 12259.17 41.80 54675.65 88888.00 2015-06-08 09:24:10.000 159 12259.23 41.83 54675.75 88888.00 2015-06-08 09:24:10.125 159 12259.27 41.90 54675.88 88888.00 2015-06-08 09:24:10.250 159 12259.30 42.00 54676.00 88888.00 2015-06-08 09:24:10.375 159 12259.30 42.08 54676.07 88888.00 2015-06-08 09:24:10.500 159 12259.35 42.15 54676.15 88888.00 2015-06-08 09:24:10.625 159 12259.38 42.27 54676.25 88888.00 2015-06-08 09:24:10.750 159 12259.35 42.33 54676.35 88888.00 2015-06-08 09:24:10.875 159 12259.35 42.38 54676.43 88888.00 2015-06-08 09:24:11.000 159 12259.38 42.45 54676.55 88888.00 2015-06-08 09:24:11.125 159 12259.40 42.52 54676.65 88888.00 2015-06-08 09:24:11.250 159 12259.42 42.58 54676.78 88888.00 2015-06-08 09:24:11.375 159 12259.50 42.62 54676.85 88888.00 2015-06-08 09:24:11.500 159 12259.60 42.70 54677.00 88888.00 2015-06-08 09:24:11.625 159 12259.62 42.80 54677.10 88888.00 2015-06-08 09:24:11.750 159 12259.60 42.85 54677.20 88888.00 2015-06-08 09:24:11.875 159 12259.62 42.90 54677.30 88888.00 2015-06-08 09:24:12.000 159 12259.62 42.92 54677.40 88888.00 2015-06-08 09:24:12.125 159 12259.60 43.02 54677.50 88888.00 2015-06-08 09:24:12.250 159 12259.62 43.12 54677.62 88888.00 2015-06-08 09:24:12.375 159 12259.70 43.20 54677.68 88888.00 2015-06-08 09:24:12.500 159 12259.75 43.27 54677.78 88888.00 2015-06-08 09:24:12.625 159 12259.77 43.33 54677.85 88888.00 2015-06-08 09:24:12.750 159 12259.75 43.38 54677.97 88888.00 2015-06-08 09:24:12.875 159 12259.80 43.45 54678.07 88888.00 2015-06-08 09:24:13.000 159 12259.90 43.55 54678.18 88888.00 2015-06-08 09:24:13.125 159 12259.92 43.65 54678.25 88888.00 2015-06-08 09:24:13.250 159 12259.90 43.75 54678.38 88888.00 2015-06-08 09:24:13.375 159 12259.92 43.83 54678.45 88888.00 2015-06-08 09:24:13.500 159 12259.95 43.90 54678.53 88888.00 2015-06-08 09:24:13.625 159 12260.00 44.00 54678.62 88888.00 2015-06-08 09:24:13.750 159 12260.00 44.10 54678.75 88888.00 2015-06-08 09:24:13.875 159 12259.98 44.20 54678.80 88888.00 2015-06-08 09:24:14.000 159 12260.00 44.30 54678.90 88888.00 2015-06-08 09:24:14.125 159 12260.08 44.38 54679.00 88888.00 2015-06-08 09:24:14.250 159 12260.05 44.52 54679.10 88888.00 2015-06-08 09:24:14.375 159 12260.08 44.65 54679.20 88888.00 2015-06-08 09:24:14.500 159 12260.10 44.77 54679.28 88888.00 2015-06-08 09:24:14.625 159 12260.15 44.88 54679.35 88888.00 2015-06-08 09:24:14.750 159 12260.20 45.00 54679.43 88888.00 2015-06-08 09:24:14.875 159 12260.20 45.10 54679.53 88888.00 2015-06-08 09:24:15.000 159 12260.20 45.23 54679.60 88888.00 2015-06-08 09:24:15.125 159 12260.27 45.38 54679.68 88888.00 2015-06-08 09:24:15.250 159 12260.38 45.50 54679.75 88888.00 2015-06-08 09:24:15.375 159 12260.45 45.58 54679.82 88888.00 2015-06-08 09:24:15.500 159 12260.55 45.73 54679.90 88888.00 2015-06-08 09:24:15.625 159 12260.58 45.83 54680.03 88888.00 2015-06-08 09:24:15.750 159 12260.62 45.92 54680.07 88888.00 2015-06-08 09:24:15.875 159 12260.65 45.98 54680.12 88888.00 2015-06-08 09:24:16.000 159 12260.70 46.05 54680.20 88888.00 2015-06-08 09:24:16.125 159 12260.75 46.17 54680.28 88888.00 2015-06-08 09:24:16.250 159 12260.80 46.27 54680.38 88888.00 2015-06-08 09:24:16.375 159 12260.88 46.33 54680.43 88888.00 2015-06-08 09:24:16.500 159 12260.88 46.42 54680.53 88888.00 2015-06-08 09:24:16.625 159 12260.88 46.50 54680.60 88888.00 2015-06-08 09:24:16.750 159 12260.88 46.60 54680.68 88888.00 2015-06-08 09:24:16.875 159 12260.95 46.67 54680.70 88888.00 2015-06-08 09:24:17.000 159 12261.00 46.73 54680.78 88888.00 2015-06-08 09:24:17.125 159 12261.02 46.77 54680.85 88888.00 2015-06-08 09:24:17.250 159 12260.98 46.85 54680.93 88888.00 2015-06-08 09:24:17.375 159 12261.00 46.88 54681.00 88888.00 2015-06-08 09:24:17.500 159 12260.98 46.98 54681.07 88888.00 2015-06-08 09:24:17.625 159 12260.95 47.08 54681.15 88888.00 2015-06-08 09:24:17.750 159 12260.92 47.15 54681.25 88888.00 2015-06-08 09:24:17.875 159 12260.98 47.20 54681.35 88888.00 2015-06-08 09:24:18.000 159 12260.95 47.27 54681.43 88888.00 2015-06-08 09:24:18.125 159 12260.85 47.30 54681.53 88888.00 2015-06-08 09:24:18.250 159 12260.85 47.38 54681.60 88888.00 2015-06-08 09:24:18.375 159 12260.92 47.45 54681.62 88888.00 2015-06-08 09:24:18.500 159 12260.85 47.48 54681.70 88888.00 2015-06-08 09:24:18.625 159 12260.75 47.55 54681.78 88888.00 2015-06-08 09:24:18.750 159 12260.75 47.60 54681.88 88888.00 2015-06-08 09:24:18.875 159 12260.77 47.65 54681.97 88888.00 2015-06-08 09:24:19.000 159 12260.70 47.70 54682.05 88888.00 2015-06-08 09:24:19.125 159 12260.70 47.75 54682.10 88888.00 2015-06-08 09:24:19.250 159 12260.62 47.77 54682.25 88888.00 2015-06-08 09:24:19.375 159 12260.58 47.83 54682.32 88888.00 2015-06-08 09:24:19.500 159 12260.55 47.90 54682.40 88888.00 2015-06-08 09:24:19.625 159 12260.52 48.00 54682.47 88888.00 2015-06-08 09:24:19.750 159 12260.45 48.08 54682.57 88888.00 2015-06-08 09:24:19.875 159 12260.33 48.10 54682.68 88888.00 2015-06-08 09:24:20.000 159 12260.25 48.15 54682.75 88888.00 2015-06-08 09:24:20.125 159 12260.25 48.23 54682.82 88888.00 2015-06-08 09:24:20.250 159 12260.20 48.30 54682.97 88888.00 2015-06-08 09:24:20.375 159 12260.12 48.35 54683.05 88888.00 2015-06-08 09:24:20.500 159 12260.05 48.48 54683.15 88888.00 2015-06-08 09:24:20.625 159 12260.08 48.55 54683.20 88888.00 2015-06-08 09:24:20.750 159 12260.08 48.62 54683.28 88888.00 2015-06-08 09:24:20.875 159 12260.00 48.70 54683.35 88888.00 2015-06-08 09:24:21.000 159 12259.98 48.77 54683.43 88888.00 2015-06-08 09:24:21.125 159 12259.95 48.85 54683.55 88888.00 2015-06-08 09:24:21.250 159 12259.85 48.95 54683.62 88888.00 2015-06-08 09:24:21.375 159 12259.83 49.08 54683.72 88888.00 2015-06-08 09:24:21.500 159 12259.77 49.23 54683.80 88888.00 2015-06-08 09:24:21.625 159 12259.80 49.35 54683.90 88888.00 2015-06-08 09:24:21.750 159 12259.83 49.48 54683.97 88888.00 2015-06-08 09:24:21.875 159 12259.77 49.60 54684.03 88888.00 2015-06-08 09:24:22.000 159 12259.73 49.73 54684.12 88888.00 2015-06-08 09:24:22.125 159 12259.67 49.88 54684.22 88888.00 2015-06-08 09:24:22.250 159 12259.70 50.05 54684.30 88888.00 2015-06-08 09:24:22.375 159 12259.73 50.15 54684.35 88888.00 2015-06-08 09:24:22.500 159 12259.77 50.27 54684.40 88888.00 2015-06-08 09:24:22.625 159 12259.75 50.42 54684.50 88888.00 2015-06-08 09:24:22.750 159 12259.75 50.55 54684.57 88888.00 2015-06-08 09:24:22.875 159 12259.80 50.65 54684.65 88888.00 2015-06-08 09:24:23.000 159 12259.80 50.75 54684.72 88888.00 2015-06-08 09:24:23.125 159 12259.83 50.83 54684.78 88888.00 2015-06-08 09:24:23.250 159 12259.88 50.92 54684.85 88888.00 2015-06-08 09:24:23.375 159 12259.85 51.02 54684.90 88888.00 2015-06-08 09:24:23.500 159 12259.77 51.12 54684.97 88888.00 2015-06-08 09:24:23.625 159 12259.85 51.20 54685.05 88888.00 2015-06-08 09:24:23.750 159 12259.88 51.25 54685.10 88888.00 2015-06-08 09:24:23.875 159 12259.83 51.30 54685.15 88888.00 2015-06-08 09:24:24.000 159 12259.85 51.33 54685.22 88888.00 2015-06-08 09:24:24.125 159 12259.90 51.42 54685.28 88888.00 2015-06-08 09:24:24.250 159 12259.83 51.50 54685.38 88888.00 2015-06-08 09:24:24.375 159 12259.83 51.55 54685.43 88888.00 2015-06-08 09:24:24.500 159 12259.92 51.60 54685.47 88888.00 2015-06-08 09:24:24.625 159 12259.95 51.62 54685.55 88888.00 2015-06-08 09:24:24.750 159 12259.98 51.70 54685.60 88888.00 2015-06-08 09:24:24.875 159 12260.00 51.77 54685.68 88888.00 2015-06-08 09:24:25.000 159 12260.02 51.80 54685.72 88888.00 2015-06-08 09:24:25.125 159 12260.00 51.88 54685.80 88888.00 2015-06-08 09:24:25.250 159 12260.02 51.88 54685.90 88888.00 2015-06-08 09:24:25.375 159 12260.10 51.95 54685.95 88888.00 2015-06-08 09:24:25.500 159 12260.17 52.00 54685.97 88888.00 2015-06-08 09:24:25.625 159 12260.25 52.05 54686.03 88888.00 2015-06-08 09:24:25.750 159 12260.25 52.10 54686.10 88888.00 2015-06-08 09:24:25.875 159 12260.25 52.12 54686.20 88888.00 2015-06-08 09:24:26.000 159 12260.30 52.12 54686.25 88888.00 2015-06-08 09:24:26.125 159 12260.38 52.15 54686.30 88888.00 2015-06-08 09:24:26.250 159 12260.40 52.12 54686.35 88888.00 2015-06-08 09:24:26.375 159 12260.38 52.15 54686.38 88888.00 2015-06-08 09:24:26.500 159 12260.33 52.17 54686.45 88888.00 2015-06-08 09:24:26.625 159 12260.33 52.23 54686.53 88888.00 2015-06-08 09:24:26.750 159 12260.38 52.25 54686.60 88888.00 2015-06-08 09:24:26.875 159 12260.38 52.27 54686.65 88888.00 2015-06-08 09:24:27.000 159 12260.27 52.30 54686.72 88888.00 2015-06-08 09:24:27.125 159 12260.23 52.33 54686.78 88888.00 2015-06-08 09:24:27.250 159 12260.33 52.35 54686.90 88888.00 2015-06-08 09:24:27.375 159 12260.38 52.38 54686.93 88888.00 2015-06-08 09:24:27.500 159 12260.33 52.40 54686.97 88888.00 2015-06-08 09:24:27.625 159 12260.30 52.42 54687.05 88888.00 2015-06-08 09:24:27.750 159 12260.35 52.42 54687.10 88888.00 2015-06-08 09:24:27.875 159 12260.38 52.42 54687.15 88888.00 2015-06-08 09:24:28.000 159 12260.38 52.42 54687.18 88888.00 2015-06-08 09:24:28.125 159 12260.35 52.42 54687.25 88888.00 2015-06-08 09:24:28.250 159 12260.33 52.38 54687.32 88888.00 2015-06-08 09:24:28.375 159 12260.33 52.38 54687.35 88888.00 2015-06-08 09:24:28.500 159 12260.38 52.35 54687.43 88888.00 2015-06-08 09:24:28.625 159 12260.40 52.33 54687.50 88888.00 2015-06-08 09:24:28.750 159 12260.48 52.33 54687.57 88888.00 2015-06-08 09:24:28.875 159 12260.52 52.27 54687.62 88888.00 2015-06-08 09:24:29.000 159 12260.55 52.20 54687.65 88888.00 2015-06-08 09:24:29.125 159 12260.55 52.15 54687.70 88888.00 2015-06-08 09:24:29.250 159 12260.58 52.08 54687.80 88888.00 2015-06-08 09:24:29.375 159 12260.62 52.05 54687.88 88888.00 2015-06-08 09:24:29.500 159 12260.67 51.98 54687.90 88888.00 2015-06-08 09:24:29.625 159 12260.77 51.88 54687.97 88888.00 2015-06-08 09:24:29.750 159 12260.98 51.85 54688.05 88888.00 2015-06-08 09:24:29.875 159 12261.10 51.77 54688.12 88888.00 2015-06-08 09:24:30.000 159 12261.23 51.67 54688.18 88888.00 2015-06-08 09:24:30.125 159 12261.17 51.60 54688.25 88888.00 2015-06-08 09:24:30.250 159 12261.23 51.48 54688.30 88888.00 2015-06-08 09:24:30.375 159 12261.35 51.40 54688.35 88888.00 2015-06-08 09:24:30.500 159 12261.40 51.38 54688.40 88888.00 2015-06-08 09:24:30.625 159 12261.50 51.30 54688.50 88888.00 2015-06-08 09:24:30.750 159 12261.60 51.20 54688.55 88888.00 2015-06-08 09:24:30.875 159 12261.70 51.10 54688.60 88888.00 2015-06-08 09:24:31.000 159 12261.80 51.00 54688.65 88888.00 2015-06-08 09:24:31.125 159 12261.90 50.88 54688.72 88888.00 2015-06-08 09:24:31.250 159 12261.92 50.75 54688.80 88888.00 2015-06-08 09:24:31.375 159 12262.02 50.67 54688.88 88888.00 2015-06-08 09:24:31.500 159 12262.17 50.60 54688.90 88888.00 2015-06-08 09:24:31.625 159 12262.27 50.55 54689.00 88888.00 2015-06-08 09:24:31.750 159 12262.40 50.42 54689.05 88888.00 2015-06-08 09:24:31.875 159 12262.45 50.35 54689.12 88888.00 2015-06-08 09:24:32.000 159 12262.52 50.25 54689.18 88888.00 2015-06-08 09:24:32.125 159 12262.60 50.15 54689.22 88888.00 2015-06-08 09:24:32.250 159 12262.67 50.02 54689.30 88888.00 2015-06-08 09:24:32.375 159 12262.85 49.98 54689.38 88888.00 2015-06-08 09:24:32.500 159 12262.92 49.90 54689.45 88888.00 2015-06-08 09:24:32.625 159 12262.95 49.83 54689.55 88888.00 2015-06-08 09:24:32.750 159 12263.08 49.80 54689.62 88888.00 2015-06-08 09:24:32.875 159 12263.25 49.73 54689.68 88888.00 2015-06-08 09:24:33.000 159 12263.33 49.65 54689.72 88888.00 2015-06-08 09:24:33.125 159 12263.42 49.60 54689.82 88888.00 2015-06-08 09:24:33.250 159 12263.50 49.48 54689.93 88888.00 2015-06-08 09:24:33.375 159 12263.65 49.45 54689.97 88888.00 2015-06-08 09:24:33.500 159 12263.73 49.42 54690.05 88888.00 2015-06-08 09:24:33.625 159 12263.77 49.33 54690.12 88888.00 2015-06-08 09:24:33.750 159 12263.90 49.27 54690.20 88888.00 2015-06-08 09:24:33.875 159 12264.00 49.23 54690.30 88888.00 2015-06-08 09:24:34.000 159 12264.02 49.15 54690.35 88888.00 2015-06-08 09:24:34.125 159 12264.05 49.08 54690.43 88888.00 2015-06-08 09:24:34.250 159 12264.08 49.00 54690.50 88888.00 2015-06-08 09:24:34.375 159 12264.17 49.00 54690.55 88888.00 2015-06-08 09:24:34.500 159 12264.25 48.95 54690.62 88888.00 2015-06-08 09:24:34.625 159 12264.27 48.92 54690.75 88888.00 2015-06-08 09:24:34.750 159 12264.23 48.85 54690.85 88888.00 2015-06-08 09:24:34.875 159 12264.12 48.77 54690.93 88888.00 2015-06-08 09:24:35.000 159 12264.10 48.73 54691.00 88888.00 2015-06-08 09:24:35.125 159 12264.12 48.67 54691.12 88888.00 2015-06-08 09:24:35.250 159 12264.10 48.60 54691.22 88888.00 2015-06-08 09:24:35.375 159 12264.08 48.60 54691.30 88888.00 2015-06-08 09:24:35.500 159 12264.05 48.52 54691.38 88888.00 2015-06-08 09:24:35.625 159 12264.08 48.42 54691.47 88888.00 2015-06-08 09:24:35.750 159 12264.05 48.38 54691.57 88888.00 2015-06-08 09:24:35.875 159 12264.00 48.35 54691.65 88888.00 2015-06-08 09:24:36.000 159 12263.98 48.27 54691.70 88888.00 2015-06-08 09:24:36.125 159 12263.98 48.27 54691.80 88888.00 2015-06-08 09:24:36.250 159 12263.92 48.23 54691.93 88888.00 2015-06-08 09:24:36.375 159 12263.90 48.23 54692.00 88888.00 2015-06-08 09:24:36.500 159 12263.83 48.20 54692.05 88888.00 2015-06-08 09:24:36.625 159 12263.67 48.15 54692.18 88888.00 2015-06-08 09:24:36.750 159 12263.65 48.15 54692.25 88888.00 2015-06-08 09:24:36.875 159 12263.65 48.12 54692.38 88888.00 2015-06-08 09:24:37.000 159 12263.62 48.12 54692.47 88888.00 2015-06-08 09:24:37.125 159 12263.58 48.12 54692.57 88888.00 2015-06-08 09:24:37.250 159 12263.50 48.08 54692.68 88888.00 2015-06-08 09:24:37.375 159 12263.52 48.05 54692.78 88888.00 2015-06-08 09:24:37.500 159 12263.52 48.02 54692.85 88888.00 2015-06-08 09:24:37.625 159 12263.42 48.02 54692.95 88888.00 2015-06-08 09:24:37.750 159 12263.33 48.00 54693.03 88888.00 2015-06-08 09:24:37.875 159 12263.27 47.98 54693.15 88888.00 2015-06-08 09:24:38.000 159 12263.27 47.95 54693.22 88888.00 2015-06-08 09:24:38.125 159 12263.30 47.95 54693.35 88888.00 2015-06-08 09:24:38.250 159 12263.25 47.88 54693.45 88888.00 2015-06-08 09:24:38.375 159 12263.20 47.83 54693.53 88888.00 2015-06-08 09:24:38.500 159 12263.15 47.80 54693.60 88888.00 2015-06-08 09:24:38.625 159 12263.12 47.77 54693.70 88888.00 2015-06-08 09:24:38.750 159 12263.15 47.77 54693.82 88888.00 2015-06-08 09:24:38.875 159 12263.10 47.75 54693.95 88888.00 2015-06-08 09:24:39.000 159 12263.08 47.67 54694.05 88888.00 2015-06-08 09:24:39.125 159 12263.02 47.65 54694.18 88888.00 2015-06-08 09:24:39.250 159 12262.98 47.60 54694.30 88888.00 2015-06-08 09:24:39.375 159 12262.98 47.62 54694.35 88888.00 2015-06-08 09:24:39.500 159 12262.92 47.58 54694.45 88888.00 2015-06-08 09:24:39.625 159 12262.85 47.55 54694.55 88888.00 2015-06-08 09:24:39.750 159 12262.77 47.52 54694.68 88888.00 2015-06-08 09:24:39.875 159 12262.67 47.52 54694.80 88888.00 2015-06-08 09:24:40.000 159 12262.70 47.52 54694.90 88888.00 2015-06-08 09:24:40.125 159 12262.70 47.55 54695.00 88888.00 2015-06-08 09:24:40.250 159 12262.65 47.48 54695.15 88888.00 2015-06-08 09:24:40.375 159 12262.58 47.52 54695.25 88888.00 2015-06-08 09:24:40.500 159 12262.52 47.55 54695.30 88888.00 2015-06-08 09:24:40.625 159 12262.48 47.52 54695.43 88888.00 2015-06-08 09:24:40.750 159 12262.52 47.52 54695.53 88888.00 2015-06-08 09:24:40.875 159 12262.55 47.55 54695.65 88888.00 2015-06-08 09:24:41.000 159 12262.55 47.55 54695.70 88888.00 2015-06-08 09:24:41.125 159 12262.52 47.55 54695.82 88888.00 2015-06-08 09:24:41.250 159 12262.55 47.55 54695.97 88888.00 2015-06-08 09:24:41.375 159 12262.60 47.58 54696.05 88888.00 2015-06-08 09:24:41.500 159 12262.58 47.55 54696.15 88888.00 2015-06-08 09:24:41.625 159 12262.55 47.52 54696.22 88888.00 2015-06-08 09:24:41.750 159 12262.55 47.52 54696.32 88888.00 2015-06-08 09:24:41.875 159 12262.58 47.52 54696.43 88888.00 2015-06-08 09:24:42.000 159 12262.60 47.50 54696.53 88888.00 2015-06-08 09:24:42.125 159 12262.60 47.50 54696.65 88888.00 2015-06-08 09:24:42.250 159 12262.52 47.40 54696.72 88888.00 2015-06-08 09:24:42.375 159 12262.52 47.40 54696.80 88888.00 2015-06-08 09:24:42.500 159 12262.50 47.40 54696.90 88888.00 2015-06-08 09:24:42.625 159 12262.58 47.40 54697.03 88888.00 2015-06-08 09:24:42.750 159 12262.60 47.42 54697.12 88888.00 2015-06-08 09:24:42.875 159 12262.62 47.40 54697.22 88888.00 2015-06-08 09:24:43.000 159 12262.67 47.33 54697.30 88888.00 2015-06-08 09:24:43.125 159 12262.73 47.33 54697.43 88888.00 2015-06-08 09:24:43.250 159 12262.73 47.27 54697.55 88888.00 2015-06-08 09:24:43.375 159 12262.73 47.27 54697.60 88888.00 2015-06-08 09:24:43.500 159 12262.62 47.25 54697.72 88888.00 2015-06-08 09:24:43.625 159 12262.60 47.25 54697.82 88888.00 2015-06-08 09:24:43.750 159 12262.58 47.23 54697.95 88888.00 2015-06-08 09:24:43.875 159 12262.58 47.23 54698.05 88888.00 2015-06-08 09:24:44.000 159 12262.58 47.20 54698.15 88888.00 2015-06-08 09:24:44.125 159 12262.50 47.20 54698.25 88888.00 2015-06-08 09:24:44.250 159 12262.40 47.17 54698.35 88888.00 2015-06-08 09:24:44.375 159 12262.40 47.17 54698.45 88888.00 2015-06-08 09:24:44.500 159 12262.35 47.17 54698.55 88888.00 2015-06-08 09:24:44.625 159 12262.40 47.15 54698.65 88888.00 2015-06-08 09:24:44.750 159 12262.38 47.10 54698.78 88888.00 2015-06-08 09:24:44.875 159 12262.35 47.08 54698.88 88888.00 2015-06-08 09:24:45.000 159 12262.27 47.08 54699.03 88888.00 2015-06-08 09:24:45.125 159 12262.23 47.08 54699.18 88888.00 2015-06-08 09:24:45.250 159 12262.20 47.02 54699.30 88888.00 2015-06-08 09:24:45.375 159 12262.17 47.00 54699.38 88888.00 2015-06-08 09:24:45.500 159 12262.08 46.98 54699.50 88888.00 2015-06-08 09:24:45.625 159 12261.95 47.00 54699.60 88888.00 2015-06-08 09:24:45.750 159 12261.85 46.92 54699.72 88888.00 2015-06-08 09:24:45.875 159 12261.75 46.88 54699.85 88888.00 2015-06-08 09:24:46.000 159 12261.75 46.85 54699.95 88888.00 2015-06-08 09:24:46.125 159 12261.70 46.83 54700.05 88888.00 2015-06-08 09:24:46.250 159 12261.70 46.83 54700.25 88888.00 2015-06-08 09:24:46.375 159 12261.67 46.80 54700.35 88888.00 2015-06-08 09:24:46.500 159 12261.60 46.77 54700.47 88888.00 2015-06-08 09:24:46.625 159 12261.52 46.77 54700.60 88888.00 2015-06-08 09:24:46.750 159 12261.55 46.73 54700.72 88888.00 2015-06-08 09:24:46.875 159 12261.55 46.67 54700.82 88888.00 2015-06-08 09:24:47.000 159 12261.48 46.60 54700.93 88888.00 2015-06-08 09:24:47.125 159 12261.42 46.58 54701.10 88888.00 2015-06-08 09:24:47.250 159 12261.42 46.52 54701.25 88888.00 2015-06-08 09:24:47.375 159 12261.45 46.52 54701.35 88888.00 2015-06-08 09:24:47.500 159 12261.42 46.50 54701.50 88888.00 2015-06-08 09:24:47.625 159 12261.30 46.42 54701.60 88888.00 2015-06-08 09:24:47.750 159 12261.23 46.38 54701.70 88888.00 2015-06-08 09:24:47.875 159 12261.15 46.30 54701.82 88888.00 2015-06-08 09:24:48.000 159 12261.12 46.23 54701.97 88888.00 2015-06-08 09:24:48.125 159 12261.05 46.12 54702.07 88888.00 2015-06-08 09:24:48.250 159 12260.90 46.02 54702.25 88888.00 2015-06-08 09:24:48.375 159 12260.85 45.98 54702.38 88888.00 2015-06-08 09:24:48.500 159 12260.83 45.90 54702.53 88888.00 2015-06-08 09:24:48.625 159 12260.77 45.85 54702.65 88888.00 2015-06-08 09:24:48.750 159 12260.75 45.83 54702.80 88888.00 2015-06-08 09:24:48.875 159 12260.70 45.75 54702.95 88888.00 2015-06-08 09:24:49.000 159 12260.60 45.70 54703.10 88888.00 2015-06-08 09:24:49.125 159 12260.50 45.65 54703.20 88888.00 2015-06-08 09:24:49.250 159 12260.45 45.58 54703.38 88888.00 2015-06-08 09:24:49.375 159 12260.40 45.52 54703.45 88888.00 2015-06-08 09:24:49.500 159 12260.35 45.48 54703.62 88888.00 2015-06-08 09:24:49.625 159 12260.30 45.45 54703.80 88888.00 2015-06-08 09:24:49.750 159 12260.30 45.38 54703.95 88888.00 2015-06-08 09:24:49.875 159 12260.23 45.33 54704.10 88888.00 2015-06-08 09:24:50.000 159 12260.15 45.25 54704.22 88888.00 2015-06-08 09:24:50.125 159 12260.00 45.17 54704.35 88888.00 2015-06-08 09:24:50.250 159 12259.95 45.08 54704.53 88888.00 2015-06-08 09:24:50.375 159 12259.98 45.05 54704.62 88888.00 2015-06-08 09:24:50.500 159 12259.92 45.00 54704.78 88888.00 2015-06-08 09:24:50.625 159 12259.88 44.98 54704.93 88888.00 2015-06-08 09:24:50.750 159 12259.83 44.90 54705.07 88888.00 2015-06-08 09:24:50.875 159 12259.88 44.85 54705.22 88888.00 2015-06-08 09:24:51.000 159 12259.88 44.80 54705.35 88888.00 2015-06-08 09:24:51.125 159 12259.75 44.75 54705.50 88888.00 2015-06-08 09:24:51.250 159 12259.65 44.73 54705.68 88888.00 2015-06-08 09:24:51.375 159 12259.75 44.75 54705.80 88888.00 2015-06-08 09:24:51.500 159 12259.77 44.67 54705.97 88888.00 2015-06-08 09:24:51.625 159 12259.73 44.60 54706.07 88888.00 2015-06-08 09:24:51.750 159 12259.65 44.55 54706.20 88888.00 2015-06-08 09:24:51.875 159 12259.65 44.48 54706.35 88888.00 2015-06-08 09:24:52.000 159 12259.62 44.42 54706.45 88888.00 2015-06-08 09:24:52.125 159 12259.62 44.38 54706.60 88888.00 2015-06-08 09:24:52.250 159 12259.65 44.33 54706.75 88888.00 2015-06-08 09:24:52.375 159 12259.73 44.33 54706.88 88888.00 2015-06-08 09:24:52.500 159 12259.80 44.30 54707.03 88888.00 2015-06-08 09:24:52.625 159 12259.85 44.25 54707.18 88888.00 2015-06-08 09:24:52.750 159 12259.83 44.23 54707.30 88888.00 2015-06-08 09:24:52.875 159 12259.80 44.20 54707.43 88888.00 2015-06-08 09:24:53.000 159 12259.80 44.23 54707.57 88888.00 2015-06-08 09:24:53.125 159 12259.90 44.23 54707.72 88888.00 2015-06-08 09:24:53.250 159 12259.88 44.20 54707.85 88888.00 2015-06-08 09:24:53.375 159 12259.95 44.25 54708.00 88888.00 2015-06-08 09:24:53.500 159 12260.00 44.27 54708.10 88888.00 2015-06-08 09:24:53.625 159 12260.02 44.27 54708.25 88888.00 2015-06-08 09:24:53.750 159 12260.10 44.27 54708.40 88888.00 2015-06-08 09:24:53.875 159 12260.15 44.33 54708.53 88888.00 2015-06-08 09:24:54.000 159 12260.12 44.35 54708.70 88888.00 2015-06-08 09:24:54.125 159 12260.08 44.40 54708.82 88888.00 2015-06-08 09:24:54.250 159 12260.10 44.38 54709.00 88888.00 2015-06-08 09:24:54.375 159 12260.23 44.45 54709.15 88888.00 2015-06-08 09:24:54.500 159 12260.23 44.52 54709.28 88888.00 2015-06-08 09:24:54.625 159 12260.25 44.55 54709.38 88888.00 2015-06-08 09:24:54.750 159 12260.25 44.55 54709.50 88888.00 2015-06-08 09:24:54.875 159 12260.20 44.58 54709.62 88888.00 2015-06-08 09:24:55.000 159 12260.27 44.62 54709.75 88888.00 2015-06-08 09:24:55.125 159 12260.38 44.67 54709.90 88888.00 2015-06-08 09:24:55.250 159 12260.42 44.70 54710.07 88888.00 2015-06-08 09:24:55.375 159 12260.45 44.75 54710.22 88888.00 2015-06-08 09:24:55.500 159 12260.48 44.77 54710.38 88888.00 2015-06-08 09:24:55.625 159 12260.48 44.80 54710.47 88888.00 2015-06-08 09:24:55.750 159 12260.52 44.83 54710.65 88888.00 2015-06-08 09:24:55.875 159 12260.55 44.90 54710.78 88888.00 2015-06-08 09:24:56.000 159 12260.58 44.92 54710.88 88888.00 2015-06-08 09:24:56.125 159 12260.60 44.95 54711.03 88888.00 2015-06-08 09:24:56.250 159 12260.65 44.98 54711.20 88888.00 2015-06-08 09:24:56.375 159 12260.73 45.02 54711.32 88888.00 2015-06-08 09:24:56.500 159 12260.73 45.08 54711.45 88888.00 2015-06-08 09:24:56.625 159 12260.80 45.08 54711.60 88888.00 2015-06-08 09:24:56.750 159 12260.80 45.10 54711.75 88888.00 2015-06-08 09:24:56.875 159 12260.80 45.15 54711.88 88888.00 2015-06-08 09:24:57.000 159 12260.88 45.20 54712.00 88888.00 2015-06-08 09:24:57.125 159 12260.85 45.20 54712.15 88888.00 2015-06-08 09:24:57.250 159 12260.85 45.20 54712.30 88888.00 2015-06-08 09:24:57.375 159 12260.90 45.27 54712.40 88888.00 2015-06-08 09:24:57.500 159 12260.98 45.30 54712.55 88888.00 2015-06-08 09:24:57.625 159 12261.08 45.33 54712.70 88888.00 2015-06-08 09:24:57.750 159 12261.12 45.35 54712.82 88888.00 2015-06-08 09:24:57.875 159 12261.12 45.33 54712.93 88888.00 2015-06-08 09:24:58.000 159 12261.17 45.40 54713.07 88888.00 2015-06-08 09:24:58.125 159 12261.30 45.48 54713.22 88888.00 2015-06-08 09:24:58.250 159 12261.33 45.50 54713.40 88888.00 2015-06-08 09:24:58.375 159 12261.33 45.52 54713.50 88888.00 2015-06-08 09:24:58.500 159 12261.42 45.55 54713.57 88888.00 2015-06-08 09:24:58.625 159 12261.50 45.58 54713.72 88888.00 2015-06-08 09:24:58.750 159 12261.52 45.62 54713.90 88888.00 2015-06-08 09:24:58.875 159 12261.58 45.65 54714.07 88888.00 2015-06-08 09:24:59.000 159 12261.62 45.65 54714.18 88888.00 2015-06-08 09:24:59.125 159 12261.73 45.67 54714.30 88888.00 2015-06-08 09:24:59.250 159 12261.85 45.65 54714.45 88888.00 2015-06-08 09:24:59.375 159 12261.95 45.67 54714.57 88888.00 2015-06-08 09:24:59.500 159 12262.05 45.67 54714.65 88888.00 2015-06-08 09:24:59.625 159 12262.12 45.67 54714.75 88888.00 2015-06-08 09:24:59.750 159 12262.23 45.73 54714.93 88888.00 2015-06-08 09:24:59.875 159 12262.33 45.73 54715.05 88888.00 2015-06-08 09:25:00.000 159 12262.40 45.70 54715.15 88888.00 2015-06-08 09:25:00.125 159 12262.48 45.70 54715.30 88888.00 2015-06-08 09:25:00.250 159 12262.52 45.67 54715.45 88888.00 2015-06-08 09:25:00.375 159 12262.60 45.67 54715.55 88888.00 2015-06-08 09:25:00.500 159 12262.73 45.70 54715.72 88888.00 2015-06-08 09:25:00.625 159 12262.85 45.70 54715.82 88888.00 2015-06-08 09:25:00.750 159 12263.00 45.70 54715.93 88888.00 2015-06-08 09:25:00.875 159 12262.98 45.70 54716.07 88888.00 2015-06-08 09:25:01.000 159 12263.05 45.70 54716.20 88888.00 2015-06-08 09:25:01.125 159 12263.15 45.73 54716.35 88888.00 2015-06-08 09:25:01.250 159 12263.25 45.70 54716.50 88888.00 2015-06-08 09:25:01.375 159 12263.35 45.77 54716.62 88888.00 2015-06-08 09:25:01.500 159 12263.40 45.80 54716.72 88888.00 2015-06-08 09:25:01.625 159 12263.42 45.80 54716.88 88888.00 2015-06-08 09:25:01.750 159 12263.50 45.75 54717.03 88888.00 2015-06-08 09:25:01.875 159 12263.60 45.80 54717.18 88888.00 2015-06-08 09:25:02.000 159 12263.67 45.85 54717.30 88888.00 2015-06-08 09:25:02.125 159 12263.70 45.88 54717.45 88888.00 2015-06-08 09:25:02.250 159 12263.73 45.85 54717.60 88888.00 2015-06-08 09:25:02.375 159 12263.75 45.88 54717.72 88888.00 2015-06-08 09:25:02.500 159 12263.83 45.90 54717.88 88888.00 2015-06-08 09:25:02.625 159 12263.95 45.95 54718.00 88888.00 2015-06-08 09:25:02.750 159 12264.00 45.95 54718.18 88888.00 2015-06-08 09:25:02.875 159 12264.00 45.95 54718.32 88888.00 2015-06-08 09:25:03.000 159 12264.00 45.98 54718.43 88888.00 2015-06-08 09:25:03.125 159 12264.15 46.02 54718.60 88888.00 2015-06-08 09:25:03.250 159 12264.23 46.05 54718.75 88888.00 2015-06-08 09:25:03.375 159 12264.25 46.05 54718.82 88888.00 2015-06-08 09:25:03.500 159 12264.33 46.10 54719.03 88888.00 2015-06-08 09:25:03.625 159 12264.40 46.17 54719.15 88888.00 2015-06-08 09:25:03.750 159 12264.40 46.25 54719.28 88888.00 2015-06-08 09:25:03.875 159 12264.48 46.27 54719.45 88888.00 2015-06-08 09:25:04.000 159 12264.55 46.30 54719.57 88888.00 2015-06-08 09:25:04.125 159 12264.55 46.33 54719.72 88888.00 2015-06-08 09:25:04.250 159 12264.55 46.38 54719.90 88888.00 2015-06-08 09:25:04.375 159 12264.55 46.48 54720.00 88888.00 2015-06-08 09:25:04.500 159 12264.58 46.52 54720.15 88888.00 2015-06-08 09:25:04.625 159 12264.55 46.55 54720.28 88888.00 2015-06-08 09:25:04.750 159 12264.52 46.62 54720.40 88888.00 2015-06-08 09:25:04.875 159 12264.48 46.70 54720.55 88888.00 2015-06-08 09:25:05.000 159 12264.52 46.75 54720.70 88888.00 2015-06-08 09:25:05.125 159 12264.55 46.85 54720.88 88888.00 2015-06-08 09:25:05.250 159 12264.50 46.90 54721.05 88888.00 2015-06-08 09:25:05.375 159 12264.48 46.98 54721.18 88888.00 2015-06-08 09:25:05.500 159 12264.45 47.05 54721.30 88888.00 2015-06-08 09:25:05.625 159 12264.42 47.10 54721.43 88888.00 2015-06-08 09:25:05.750 159 12264.42 47.17 54721.57 88888.00 2015-06-08 09:25:05.875 159 12264.42 47.27 54721.70 88888.00 2015-06-08 09:25:06.000 159 12264.48 47.35 54721.85 88888.00 2015-06-08 09:25:06.125 159 12264.42 47.40 54722.00 88888.00 2015-06-08 09:25:06.250 159 12264.35 47.52 54722.20 88888.00 2015-06-08 09:25:06.375 159 12264.30 47.62 54722.30 88888.00 2015-06-08 09:25:06.500 159 12264.23 47.70 54722.38 88888.00 2015-06-08 09:25:06.625 159 12264.27 47.80 54722.53 88888.00 2015-06-08 09:25:06.750 159 12264.27 47.92 54722.62 88888.00 2015-06-08 09:25:06.875 159 12264.25 48.02 54722.80 88888.00 2015-06-08 09:25:07.000 159 12264.23 48.15 54722.95 88888.00 2015-06-08 09:25:07.125 159 12264.20 48.27 54723.07 88888.00 2015-06-08 09:25:07.250 159 12264.20 48.40 54723.25 88888.00 2015-06-08 09:25:07.375 159 12264.20 48.50 54723.38 88888.00 2015-06-08 09:25:07.500 159 12264.15 48.62 54723.47 88888.00 2015-06-08 09:25:07.625 159 12264.12 48.73 54723.57 88888.00 2015-06-08 09:25:07.750 159 12264.05 48.83 54723.70 88888.00 2015-06-08 09:25:07.875 159 12264.02 48.92 54723.85 88888.00 2015-06-08 09:25:08.000 159 12264.02 49.02 54723.97 88888.00 2015-06-08 09:25:08.125 159 12264.02 49.15 54724.10 88888.00 2015-06-08 09:25:08.250 159 12263.98 49.30 54724.28 88888.00 2015-06-08 09:25:08.375 159 12264.00 49.40 54724.38 88888.00 2015-06-08 09:25:08.500 159 12263.98 49.52 54724.47 88888.00 2015-06-08 09:25:08.625 159 12263.92 49.62 54724.60 88888.00 2015-06-08 09:25:08.750 159 12263.90 49.73 54724.72 88888.00 2015-06-08 09:25:08.875 159 12263.85 49.83 54724.85 88888.00 2015-06-08 09:25:09.000 159 12263.80 49.90 54724.95 88888.00 2015-06-08 09:25:09.125 159 12263.80 49.98 54725.05 88888.00 2015-06-08 09:25:09.250 159 12263.83 50.12 54725.20 88888.00 2015-06-08 09:25:09.375 159 12263.80 50.15 54725.30 88888.00 2015-06-08 09:25:09.500 159 12263.73 50.27 54725.43 88888.00 2015-06-08 09:25:09.625 159 12263.73 50.35 54725.53 88888.00 2015-06-08 09:25:09.750 159 12263.73 50.42 54725.60 88888.00 2015-06-08 09:25:09.875 159 12263.70 50.50 54725.65 88888.00 2015-06-08 09:25:10.000 159 12263.73 50.55 54725.78 88888.00 2015-06-08 09:25:10.125 159 12263.73 50.62 54725.93 88888.00 2015-06-08 09:25:10.250 159 12263.70 50.67 54726.05 88888.00 2015-06-08 09:25:10.375 159 12263.73 50.77 54726.10 88888.00 2015-06-08 09:25:10.500 159 12263.73 50.85 54726.20 88888.00 2015-06-08 09:25:10.625 159 12263.75 50.85 54726.30 88888.00 2015-06-08 09:25:10.750 159 12263.77 50.88 54726.40 88888.00 2015-06-08 09:25:10.875 159 12263.80 50.98 54726.53 88888.00 2015-06-08 09:25:11.000 159 12263.83 51.05 54726.65 88888.00 2015-06-08 09:25:11.125 159 12263.83 51.12 54726.75 88888.00 2015-06-08 09:25:11.250 159 12263.88 51.15 54726.85 88888.00 2015-06-08 09:25:11.375 159 12263.90 51.17 54726.90 88888.00 2015-06-08 09:25:11.500 159 12263.83 51.23 54727.00 88888.00 2015-06-08 09:25:11.625 159 12263.80 51.30 54727.10 88888.00 2015-06-08 09:25:11.750 159 12263.83 51.33 54727.20 88888.00 2015-06-08 09:25:11.875 159 12263.80 51.35 54727.28 88888.00 2015-06-08 09:25:12.000 159 12263.85 51.38 54727.35 88888.00 2015-06-08 09:25:12.125 159 12263.77 51.40 54727.45 88888.00 2015-06-08 09:25:12.250 159 12263.75 51.45 54727.55 88888.00 2015-06-08 09:25:12.375 159 12263.80 51.50 54727.65 88888.00 2015-06-08 09:25:12.500 159 12263.77 51.55 54727.75 88888.00 2015-06-08 09:25:12.625 159 12263.77 51.62 54727.82 88888.00 2015-06-08 09:25:12.750 159 12263.80 51.65 54727.90 88888.00 2015-06-08 09:25:12.875 159 12263.75 51.70 54728.00 88888.00 2015-06-08 09:25:13.000 159 12263.73 51.73 54728.07 88888.00 2015-06-08 09:25:13.125 159 12263.70 51.80 54728.18 88888.00 2015-06-08 09:25:13.250 159 12263.70 51.83 54728.28 88888.00 2015-06-08 09:25:13.375 159 12263.75 51.85 54728.32 88888.00 2015-06-08 09:25:13.500 159 12263.73 51.88 54728.43 88888.00 2015-06-08 09:25:13.625 159 12263.75 51.88 54728.47 88888.00 2015-06-08 09:25:13.750 159 12263.75 51.92 54728.57 88888.00 2015-06-08 09:25:13.875 159 12263.77 51.95 54728.68 88888.00 2015-06-08 09:25:14.000 159 12263.83 52.00 54728.75 88888.00 2015-06-08 09:25:14.125 159 12263.77 52.02 54728.82 88888.00 2015-06-08 09:25:14.250 159 12263.75 52.02 54728.93 88888.00 2015-06-08 09:25:14.375 159 12263.77 52.02 54729.00 88888.00 2015-06-08 09:25:14.500 159 12263.85 52.02 54729.07 88888.00 2015-06-08 09:25:14.625 159 12263.85 52.08 54729.20 88888.00 2015-06-08 09:25:14.750 159 12263.85 52.05 54729.30 88888.00 2015-06-08 09:25:14.875 159 12263.88 52.10 54729.40 88888.00 2015-06-08 09:25:15.000 159 12263.80 52.10 54729.47 88888.00 2015-06-08 09:25:15.125 159 12263.80 52.10 54729.57 88888.00 2015-06-08 09:25:15.250 159 12263.75 52.10 54729.68 88888.00 2015-06-08 09:25:15.375 159 12263.70 52.12 54729.70 88888.00 2015-06-08 09:25:15.500 159 12263.67 52.10 54729.80 88888.00 2015-06-08 09:25:15.625 159 12263.65 52.10 54729.90 88888.00 2015-06-08 09:25:15.750 159 12263.65 52.08 54729.97 88888.00 2015-06-08 09:25:15.875 159 12263.58 52.05 54730.07 88888.00 2015-06-08 09:25:16.000 159 12263.50 52.02 54730.20 88888.00 2015-06-08 09:25:16.125 159 12263.45 52.02 54730.30 88888.00 2015-06-08 09:25:16.250 159 12263.35 51.98 54730.40 88888.00 2015-06-08 09:25:16.375 159 12263.33 51.98 54730.45 88888.00 2015-06-08 09:25:16.500 159 12263.27 51.92 54730.53 88888.00 2015-06-08 09:25:16.625 159 12263.27 51.92 54730.65 88888.00 2015-06-08 09:25:16.750 159 12263.23 51.88 54730.75 88888.00 2015-06-08 09:25:16.875 159 12263.15 51.80 54730.85 88888.00 2015-06-08 09:25:17.000 159 12263.05 51.75 54730.95 88888.00 2015-06-08 09:25:17.125 159 12262.98 51.70 54731.07 88888.00 2015-06-08 09:25:17.250 159 12262.85 51.62 54731.18 88888.00 2015-06-08 09:25:17.375 159 12262.77 51.60 54731.25 88888.00 2015-06-08 09:25:17.500 159 12262.65 51.55 54731.35 88888.00 2015-06-08 09:25:17.625 159 12262.62 51.50 54731.45 88888.00 2015-06-08 09:25:17.750 159 12262.62 51.45 54731.55 88888.00 2015-06-08 09:25:17.875 159 12262.60 51.40 54731.65 88888.00 2015-06-08 09:25:18.000 159 12262.52 51.33 54731.72 88888.00 2015-06-08 09:25:18.125 159 12262.50 51.33 54731.82 88888.00 2015-06-08 09:25:18.250 159 12262.40 51.27 54731.95 88888.00 2015-06-08 09:25:18.375 159 12262.35 51.23 54732.03 88888.00 2015-06-08 09:25:18.500 159 12262.27 51.20 54732.12 88888.00 2015-06-08 09:25:18.625 159 12262.17 51.17 54732.20 88888.00 2015-06-08 09:25:18.750 159 12262.12 51.15 54732.30 88888.00 2015-06-08 09:25:18.875 159 12262.08 51.15 54732.40 88888.00 2015-06-08 09:25:19.000 159 12261.92 51.12 54732.50 88888.00 2015-06-08 09:25:19.125 159 12261.88 51.10 54732.62 88888.00 2015-06-08 09:25:19.250 159 12261.83 51.10 54732.75 88888.00 2015-06-08 09:25:19.375 159 12261.77 51.10 54732.80 88888.00 2015-06-08 09:25:19.500 159 12261.70 51.10 54732.90 88888.00 2015-06-08 09:25:19.625 159 12261.62 51.08 54733.03 88888.00 2015-06-08 09:25:19.750 159 12261.62 51.12 54733.10 88888.00 2015-06-08 09:25:19.875 159 12261.60 51.12 54733.20 88888.00 2015-06-08 09:25:20.000 159 12261.48 51.08 54733.30 88888.00 2015-06-08 09:25:20.125 159 12261.33 51.05 54733.40 88888.00 2015-06-08 09:25:20.250 159 12261.17 51.02 54733.50 88888.00 2015-06-08 09:25:20.375 159 12261.17 51.02 54733.55 88888.00 2015-06-08 09:25:20.500 159 12261.10 51.00 54733.68 88888.00 2015-06-08 09:25:20.625 159 12260.95 50.98 54733.78 88888.00 2015-06-08 09:25:20.750 159 12260.92 51.00 54733.85 88888.00 2015-06-08 09:25:20.875 159 12260.83 50.98 54733.93 88888.00 2015-06-08 09:25:21.000 159 12260.73 50.92 54734.03 88888.00 2015-06-08 09:25:21.125 159 12260.65 50.90 54734.10 88888.00 2015-06-08 09:25:21.250 159 12260.60 50.85 54734.22 88888.00 2015-06-08 09:25:21.375 159 12260.52 50.88 54734.28 88888.00 2015-06-08 09:25:21.500 159 12260.50 50.88 54734.43 88888.00 2015-06-08 09:25:21.625 159 12260.48 50.88 54734.50 88888.00 2015-06-08 09:25:21.750 159 12260.42 50.85 54734.55 88888.00 2015-06-08 09:25:21.875 159 12260.40 50.83 54734.62 88888.00 2015-06-08 09:25:22.000 159 12260.30 50.77 54734.72 88888.00 2015-06-08 09:25:22.125 159 12260.20 50.77 54734.82 88888.00 2015-06-08 09:25:22.250 159 12260.15 50.75 54734.97 88888.00 2015-06-08 09:25:22.375 159 12260.12 50.77 54735.03 88888.00 2015-06-08 09:25:22.500 159 12260.08 50.80 54735.15 88888.00 2015-06-08 09:25:22.625 159 12260.00 50.80 54735.22 88888.00 2015-06-08 09:25:22.750 159 12260.00 50.77 54735.30 88888.00 2015-06-08 09:25:22.875 159 12259.98 50.77 54735.40 88888.00 2015-06-08 09:25:23.000 159 12259.95 50.73 54735.50 88888.00 2015-06-08 09:25:23.125 159 12259.95 50.70 54735.60 88888.00 2015-06-08 09:25:23.250 159 12259.92 50.73 54735.72 88888.00 2015-06-08 09:25:23.375 159 12259.90 50.67 54735.80 88888.00 2015-06-08 09:25:23.500 159 12259.85 50.67 54735.88 88888.00 2015-06-08 09:25:23.625 159 12259.75 50.70 54736.00 88888.00 2015-06-08 09:25:23.750 159 12259.77 50.67 54736.07 88888.00 2015-06-08 09:25:23.875 159 12259.75 50.67 54736.18 88888.00 2015-06-08 09:25:24.000 159 12259.70 50.65 54736.28 88888.00 2015-06-08 09:25:24.125 159 12259.75 50.65 54736.35 88888.00 2015-06-08 09:25:24.250 159 12259.65 50.62 54736.45 88888.00 2015-06-08 09:25:24.375 159 12259.62 50.67 54736.55 88888.00 2015-06-08 09:25:24.500 159 12259.65 50.67 54736.62 88888.00 2015-06-08 09:25:24.625 159 12259.60 50.67 54736.70 88888.00 2015-06-08 09:25:24.750 159 12259.60 50.65 54736.80 88888.00 2015-06-08 09:25:24.875 159 12259.65 50.60 54736.88 88888.00 2015-06-08 09:25:25.000 159 12259.73 50.60 54736.97 88888.00 2015-06-08 09:25:25.125 159 12259.75 50.65 54737.10 88888.00 2015-06-08 09:25:25.250 159 12259.73 50.65 54737.20 88888.00 2015-06-08 09:25:25.375 159 12259.77 50.65 54737.28 88888.00 2015-06-08 09:25:25.500 159 12259.83 50.62 54737.38 88888.00 2015-06-08 09:25:25.625 159 12259.83 50.55 54737.43 88888.00 2015-06-08 09:25:25.750 159 12259.77 50.50 54737.53 88888.00 2015-06-08 09:25:25.875 159 12259.83 50.48 54737.62 88888.00 2015-06-08 09:25:26.000 159 12259.88 50.45 54737.68 88888.00 2015-06-08 09:25:26.125 159 12259.88 50.45 54737.78 88888.00 2015-06-08 09:25:26.250 159 12259.88 50.40 54737.88 88888.00 2015-06-08 09:25:26.375 159 12259.92 50.40 54737.93 88888.00 2015-06-08 09:25:26.500 159 12259.98 50.38 54738.03 88888.00 2015-06-08 09:25:26.625 159 12260.00 50.35 54738.15 88888.00 2015-06-08 09:25:26.750 159 12260.00 50.30 54738.20 88888.00 2015-06-08 09:25:26.875 159 12260.00 50.27 54738.30 88888.00 2015-06-08 09:25:27.000 159 12260.02 50.27 54738.38 88888.00 2015-06-08 09:25:27.125 159 12260.08 50.23 54738.45 88888.00 2015-06-08 09:25:27.250 159 12260.10 50.12 54738.55 88888.00 2015-06-08 09:25:27.375 159 12260.15 50.12 54738.65 88888.00 2015-06-08 09:25:27.500 159 12260.17 50.10 54738.75 88888.00 2015-06-08 09:25:27.625 159 12260.15 50.05 54738.82 88888.00 2015-06-08 09:25:27.750 159 12260.15 50.02 54738.90 88888.00 2015-06-08 09:25:27.875 159 12260.15 49.98 54738.97 88888.00 2015-06-08 09:25:28.000 159 12260.23 49.92 54739.05 88888.00 2015-06-08 09:25:28.125 159 12260.25 49.90 54739.18 88888.00 2015-06-08 09:25:28.250 159 12260.30 49.83 54739.25 88888.00 2015-06-08 09:25:28.375 159 12260.38 49.85 54739.32 88888.00 2015-06-08 09:25:28.500 159 12260.38 49.80 54739.40 88888.00 2015-06-08 09:25:28.625 159 12260.38 49.75 54739.47 88888.00 2015-06-08 09:25:28.750 159 12260.35 49.70 54739.57 88888.00 2015-06-08 09:25:28.875 159 12260.35 49.73 54739.62 88888.00 2015-06-08 09:25:29.000 159 12260.38 49.70 54739.75 88888.00 2015-06-08 09:25:29.125 159 12260.38 49.67 54739.82 88888.00 2015-06-08 09:25:29.250 159 12260.38 49.65 54739.95 88888.00 2015-06-08 09:25:29.375 159 12260.40 49.65 54740.00 88888.00 2015-06-08 09:25:29.500 159 12260.45 49.60 54740.07 88888.00 2015-06-08 09:25:29.625 159 12260.50 49.60 54740.15 88888.00 2015-06-08 09:25:29.750 159 12260.52 49.58 54740.22 88888.00 2015-06-08 09:25:29.875 159 12260.62 49.52 54740.28 88888.00 2015-06-08 09:25:30.000 159 12260.67 49.50 54740.30 88888.00 2015-06-08 09:25:30.125 159 12260.73 49.50 54740.43 88888.00 2015-06-08 09:25:30.250 159 12260.83 49.45 54740.53 88888.00 2015-06-08 09:25:30.375 159 12260.88 49.42 54740.55 88888.00 2015-06-08 09:25:30.500 159 12260.95 49.38 54740.62 88888.00 2015-06-08 09:25:30.625 159 12261.05 49.38 54740.70 88888.00 2015-06-08 09:25:30.750 159 12261.10 49.35 54740.78 88888.00 2015-06-08 09:25:30.875 159 12261.17 49.35 54740.85 88888.00 2015-06-08 09:25:31.000 159 12261.30 49.27 54740.93 88888.00 2015-06-08 09:25:31.125 159 12261.35 49.27 54741.00 88888.00 2015-06-08 09:25:31.250 159 12261.42 49.27 54741.05 88888.00 2015-06-08 09:25:31.375 159 12261.58 49.23 54741.10 88888.00 2015-06-08 09:25:31.500 159 12261.70 49.20 54741.18 88888.00 2015-06-08 09:25:31.625 159 12261.85 49.17 54741.25 88888.00 2015-06-08 09:25:31.750 159 12261.98 49.17 54741.30 88888.00 2015-06-08 09:25:31.875 159 12262.00 49.12 54741.35 88888.00 2015-06-08 09:25:32.000 159 12262.08 49.12 54741.43 88888.00 2015-06-08 09:25:32.125 159 12262.20 49.08 54741.50 88888.00 2015-06-08 09:25:32.250 159 12262.25 49.05 54741.53 88888.00 2015-06-08 09:25:32.375 159 12262.35 49.05 54741.57 88888.00 2015-06-08 09:25:32.500 159 12262.45 49.05 54741.65 88888.00 2015-06-08 09:25:32.625 159 12262.52 49.05 54741.72 88888.00 2015-06-08 09:25:32.750 159 12262.52 49.00 54741.75 88888.00 2015-06-08 09:25:32.875 159 12262.55 48.98 54741.78 88888.00 2015-06-08 09:25:33.000 159 12262.70 48.92 54741.85 88888.00 2015-06-08 09:25:33.125 159 12262.77 48.90 54741.95 88888.00 2015-06-08 09:25:33.250 159 12262.73 48.88 54742.03 88888.00 2015-06-08 09:25:33.375 159 12262.75 48.88 54742.10 88888.00 2015-06-08 09:25:33.500 159 12262.77 48.88 54742.15 88888.00 2015-06-08 09:25:33.625 159 12262.75 48.88 54742.20 88888.00 2015-06-08 09:25:33.750 159 12262.83 48.90 54742.30 88888.00 2015-06-08 09:25:33.875 159 12262.85 48.88 54742.35 88888.00 2015-06-08 09:25:34.000 159 12262.77 48.83 54742.38 88888.00 2015-06-08 09:25:34.125 159 12262.73 48.85 54742.45 88888.00 2015-06-08 09:25:34.250 159 12262.70 48.85 54742.55 88888.00 2015-06-08 09:25:34.375 159 12262.73 48.85 54742.57 88888.00 2015-06-08 09:25:34.500 159 12262.73 48.88 54742.62 88888.00 2015-06-08 09:25:34.625 159 12262.73 48.88 54742.70 88888.00 2015-06-08 09:25:34.750 159 12262.67 48.95 54742.75 88888.00 2015-06-08 09:25:34.875 159 12262.58 48.98 54742.82 88888.00 2015-06-08 09:25:35.000 159 12262.55 49.02 54742.90 88888.00 2015-06-08 09:25:35.125 159 12262.45 49.05 54743.00 88888.00 2015-06-08 09:25:35.250 159 12262.45 49.10 54743.10 88888.00 2015-06-08 09:25:35.375 159 12262.38 49.12 54743.15 88888.00 2015-06-08 09:25:35.500 159 12262.23 49.12 54743.20 88888.00 2015-06-08 09:25:35.625 159 12262.15 49.20 54743.28 88888.00 2015-06-08 09:25:35.750 159 12262.12 49.25 54743.32 88888.00 2015-06-08 09:25:35.875 159 12262.08 49.25 54743.40 88888.00 2015-06-08 09:25:36.000 159 12261.98 49.23 54743.43 88888.00 2015-06-08 09:25:36.125 159 12261.90 49.25 54743.50 88888.00 2015-06-08 09:25:36.250 159 12261.77 49.25 54743.60 88888.00 2015-06-08 09:25:36.375 159 12261.73 49.27 54743.65 88888.00 2015-06-08 09:25:36.500 159 12261.60 49.30 54743.75 88888.00 2015-06-08 09:25:36.625 159 12261.55 49.33 54743.82 88888.00 2015-06-08 09:25:36.750 159 12261.45 49.33 54743.95 88888.00 2015-06-08 09:25:36.875 159 12261.35 49.38 54744.00 88888.00 2015-06-08 09:25:37.000 159 12261.30 49.38 54744.07 88888.00 2015-06-08 09:25:37.125 159 12261.23 49.38 54744.15 88888.00 2015-06-08 09:25:37.250 159 12261.10 49.40 54744.28 88888.00 2015-06-08 09:25:37.375 159 12261.00 49.42 54744.35 88888.00 2015-06-08 09:25:37.500 159 12260.83 49.42 54744.40 88888.00 2015-06-08 09:25:37.625 159 12260.70 49.42 54744.50 88888.00 2015-06-08 09:25:37.750 159 12260.60 49.48 54744.57 88888.00 2015-06-08 09:25:37.875 159 12260.45 49.50 54744.65 88888.00 2015-06-08 09:25:38.000 159 12260.25 49.50 54744.70 88888.00 2015-06-08 09:25:38.125 159 12260.12 49.55 54744.78 88888.00 2015-06-08 09:25:38.250 159 12260.00 49.58 54744.88 88888.00 2015-06-08 09:25:38.375 159 12259.92 49.60 54744.95 88888.00 2015-06-08 09:25:38.500 159 12259.80 49.58 54745.03 88888.00 2015-06-08 09:25:38.625 159 12259.70 49.60 54745.07 88888.00 2015-06-08 09:25:38.750 159 12259.65 49.65 54745.15 88888.00 2015-06-08 09:25:38.875 159 12259.55 49.67 54745.25 88888.00 2015-06-08 09:25:39.000 159 12259.45 49.73 54745.32 88888.00 2015-06-08 09:25:39.125 159 12259.45 49.80 54745.40 88888.00 2015-06-08 09:25:39.250 159 12259.35 49.80 54745.50 88888.00 2015-06-08 09:25:39.375 159 12259.30 49.90 54745.55 88888.00 2015-06-08 09:25:39.500 159 12259.23 49.95 54745.62 88888.00 2015-06-08 09:25:39.625 159 12259.12 50.00 54745.70 88888.00 2015-06-08 09:25:39.750 159 12259.05 50.08 54745.78 88888.00 2015-06-08 09:25:39.875 159 12258.95 50.12 54745.82 88888.00 2015-06-08 09:25:40.000 159 12258.90 50.20 54745.93 88888.00 2015-06-08 09:25:40.125 159 12258.90 50.33 54746.03 88888.00 2015-06-08 09:25:40.250 159 12258.80 50.35 54746.12 88888.00 2015-06-08 09:25:40.375 159 12258.67 50.42 54746.18 88888.00 2015-06-08 09:25:40.500 159 12258.58 50.50 54746.22 88888.00 2015-06-08 09:25:40.625 159 12258.52 50.58 54746.30 88888.00 2015-06-08 09:25:40.750 159 12258.42 50.67 54746.35 88888.00 2015-06-08 09:25:40.875 159 12258.33 50.73 54746.43 88888.00 2015-06-08 09:25:41.000 159 12258.17 50.77 54746.53 88888.00 2015-06-08 09:25:41.125 159 12258.12 50.88 54746.65 88888.00 2015-06-08 09:25:41.250 159 12258.02 50.95 54746.72 88888.00 2015-06-08 09:25:41.375 159 12257.85 50.98 54746.78 88888.00 2015-06-08 09:25:41.500 159 12257.65 51.02 54746.85 88888.00 2015-06-08 09:25:41.625 159 12257.55 51.12 54746.93 88888.00 2015-06-08 09:25:41.750 159 12257.48 51.20 54747.03 88888.00 2015-06-08 09:25:41.875 159 12257.35 51.25 54747.12 88888.00 2015-06-08 09:25:42.000 159 12257.17 51.30 54747.22 88888.00 2015-06-08 09:25:42.125 159 12256.95 51.35 54747.32 88888.00 2015-06-08 09:25:42.250 159 12256.77 51.48 54747.43 88888.00 2015-06-08 09:25:42.375 159 12256.67 51.55 54747.47 88888.00 2015-06-08 09:25:42.500 159 12256.45 51.60 54747.53 88888.00 2015-06-08 09:25:42.625 159 12256.25 51.70 54747.62 88888.00 2015-06-08 09:25:42.750 159 12256.10 51.80 54747.75 88888.00 2015-06-08 09:25:42.875 159 12255.98 51.90 54747.80 88888.00 2015-06-08 09:25:43.000 159 12255.75 51.95 54747.85 88888.00 2015-06-08 09:25:43.125 159 12255.55 52.02 54747.93 88888.00 2015-06-08 09:25:43.250 159 12255.30 52.10 54748.00 88888.00 2015-06-08 09:25:43.375 159 12255.17 52.15 54748.05 88888.00 2015-06-08 09:25:43.500 159 12255.10 52.27 54748.12 88888.00 2015-06-08 09:25:43.625 159 12254.92 52.38 54748.22 88888.00 2015-06-08 09:25:43.750 159 12254.73 52.45 54748.28 88888.00 2015-06-08 09:25:43.875 159 12254.55 52.52 54748.35 88888.00 2015-06-08 09:25:44.000 159 12254.50 52.62 54748.40 88888.00 2015-06-08 09:25:44.125 159 12254.45 52.70 54748.47 88888.00 2015-06-08 09:25:44.250 159 12254.33 52.77 54748.55 88888.00 2015-06-08 09:25:44.375 159 12254.15 52.85 54748.62 88888.00 2015-06-08 09:25:44.500 159 12254.02 52.92 54748.68 88888.00 2015-06-08 09:25:44.625 159 12253.95 53.00 54748.72 88888.00 2015-06-08 09:25:44.750 159 12253.77 53.08 54748.80 88888.00 2015-06-08 09:25:44.875 159 12253.65 53.15 54748.85 88888.00 2015-06-08 09:25:45.000 159 12253.52 53.23 54748.90 88888.00 2015-06-08 09:25:45.125 159 12253.42 53.35 54749.00 88888.00 2015-06-08 09:25:45.250 159 12253.30 53.40 54749.07 88888.00 2015-06-08 09:25:45.375 159 12253.15 53.48 54749.12 88888.00 2015-06-08 09:25:45.500 159 12253.05 53.55 54749.20 88888.00 2015-06-08 09:25:45.625 159 12252.98 53.65 54749.28 88888.00 2015-06-08 09:25:45.750 159 12252.90 53.73 54749.35 88888.00 2015-06-08 09:25:45.875 159 12252.88 53.75 54749.40 88888.00 2015-06-08 09:25:46.000 159 12252.75 53.77 54749.45 88888.00 2015-06-08 09:25:46.125 159 12252.62 53.88 54749.50 88888.00 2015-06-08 09:25:46.250 159 12252.50 53.98 54749.62 88888.00 2015-06-08 09:25:46.375 159 12252.48 54.05 54749.68 88888.00 2015-06-08 09:25:46.500 159 12252.35 54.10 54749.72 88888.00 2015-06-08 09:25:46.625 159 12252.27 54.15 54749.78 88888.00 2015-06-08 09:25:46.750 159 12252.23 54.23 54749.82 88888.00 2015-06-08 09:25:46.875 159 12252.10 54.27 54749.82 88888.00 2015-06-08 09:25:47.000 159 12251.95 54.30 54749.90 88888.00 2015-06-08 09:25:47.125 159 12251.88 54.38 54749.97 88888.00 2015-06-08 09:25:47.250 159 12251.88 54.45 54750.03 88888.00 2015-06-08 09:25:47.375 159 12251.95 54.52 54750.05 88888.00 2015-06-08 09:25:47.500 159 12251.90 54.55 54750.12 88888.00 2015-06-08 09:25:47.625 159 12251.88 54.62 54750.18 88888.00 2015-06-08 09:25:47.750 159 12251.88 54.65 54750.22 88888.00 2015-06-08 09:25:47.875 159 12251.88 54.73 54750.28 88888.00 2015-06-08 09:25:48.000 159 12251.90 54.80 54750.32 88888.00 2015-06-08 09:25:48.125 159 12251.95 54.83 54750.40 88888.00 2015-06-08 09:25:48.250 159 12251.85 54.88 54750.47 88888.00 2015-06-08 09:25:48.375 159 12251.75 54.92 54750.53 88888.00 2015-06-08 09:25:48.500 159 12251.73 55.02 54750.55 88888.00 2015-06-08 09:25:48.625 159 12251.73 55.10 54750.57 88888.00 2015-06-08 09:25:48.750 159 12251.65 55.15 54750.62 88888.00 2015-06-08 09:25:48.875 159 12251.65 55.20 54750.68 88888.00 2015-06-08 09:25:49.000 159 12251.62 55.23 54750.68 88888.00 2015-06-08 09:25:49.125 159 12251.55 55.25 54750.75 88888.00 2015-06-08 09:25:49.250 159 12251.55 55.33 54750.82 88888.00 2015-06-08 09:25:49.375 159 12251.60 55.40 54750.85 88888.00 2015-06-08 09:25:49.500 159 12251.55 55.42 54750.90 88888.00 2015-06-08 09:25:49.625 159 12251.52 55.42 54750.93 88888.00 2015-06-08 09:25:49.750 159 12251.48 55.42 54750.95 88888.00 2015-06-08 09:25:49.875 159 12251.45 55.50 54750.97 88888.00 2015-06-08 09:25:50.000 159 12251.48 55.55 54751.03 88888.00 2015-06-08 09:25:50.125 159 12251.58 55.58 54751.10 88888.00 2015-06-08 09:25:50.250 159 12251.55 55.55 54751.10 88888.00 2015-06-08 09:25:50.375 159 12251.55 55.60 54751.10 88888.00 2015-06-08 09:25:50.500 159 12251.58 55.65 54751.15 88888.00 2015-06-08 09:25:50.625 159 12251.55 55.67 54751.15 88888.00 2015-06-08 09:25:50.750 159 12251.58 55.67 54751.18 88888.00 2015-06-08 09:25:50.875 159 12251.58 55.67 54751.20 88888.00 2015-06-08 09:25:51.000 159 12251.60 55.70 54751.22 88888.00 2015-06-08 09:25:51.125 159 12251.67 55.73 54751.25 88888.00 2015-06-08 09:25:51.250 159 12251.77 55.70 54751.32 88888.00 2015-06-08 09:25:51.375 159 12251.83 55.70 54751.30 88888.00 2015-06-08 09:25:51.500 159 12251.83 55.65 54751.30 88888.00 2015-06-08 09:25:51.625 159 12251.88 55.65 54751.30 88888.00 2015-06-08 09:25:51.750 159 12251.92 55.65 54751.35 88888.00 2015-06-08 09:25:51.875 159 12251.95 55.65 54751.38 88888.00 2015-06-08 09:25:52.000 159 12252.02 55.65 54751.38 88888.00 2015-06-08 09:25:52.125 159 12252.02 55.62 54751.38 88888.00 2015-06-08 09:25:52.250 159 12252.05 55.58 54751.40 88888.00 2015-06-08 09:25:52.375 159 12252.17 55.58 54751.43 88888.00 2015-06-08 09:25:52.500 159 12252.23 55.52 54751.43 88888.00 2015-06-08 09:25:52.625 159 12252.30 55.45 54751.40 88888.00 2015-06-08 09:25:52.750 159 12252.40 55.45 54751.45 88888.00 2015-06-08 09:25:52.875 159 12252.55 55.40 54751.45 88888.00 2015-06-08 09:25:53.000 159 12252.60 55.35 54751.45 88888.00 2015-06-08 09:25:53.125 159 12252.67 55.30 54751.47 88888.00 2015-06-08 09:25:53.250 159 12252.75 55.25 54751.50 88888.00 2015-06-08 09:25:53.375 159 12252.83 55.25 54751.47 88888.00 2015-06-08 09:25:53.500 159 12252.92 55.23 54751.47 88888.00 2015-06-08 09:25:53.625 159 12252.98 55.15 54751.50 88888.00 2015-06-08 09:25:53.750 159 12253.12 55.12 54751.53 88888.00 2015-06-08 09:25:53.875 159 12253.27 55.08 54751.50 88888.00 2015-06-08 09:25:54.000 159 12253.30 55.05 54751.50 88888.00 2015-06-08 09:25:54.125 159 12253.35 55.02 54751.50 88888.00 2015-06-08 09:25:54.250 159 12253.45 55.00 54751.50 88888.00 2015-06-08 09:25:54.375 159 12253.58 54.98 54751.50 88888.00 2015-06-08 09:25:54.500 159 12253.67 54.98 54751.50 88888.00 2015-06-08 09:25:54.625 159 12253.75 55.00 54751.50 88888.00 2015-06-08 09:25:54.750 159 12253.85 54.98 54751.50 88888.00 2015-06-08 09:25:54.875 159 12253.98 54.98 54751.50 88888.00 2015-06-08 09:25:55.000 159 12254.10 54.95 54751.50 88888.00 2015-06-08 09:25:55.125 159 12254.17 54.98 54751.53 88888.00 2015-06-08 09:25:55.250 159 12254.27 54.95 54751.53 88888.00 2015-06-08 09:25:55.375 159 12254.40 55.00 54751.53 88888.00 2015-06-08 09:25:55.500 159 12254.42 55.00 54751.47 88888.00 2015-06-08 09:25:55.625 159 12254.50 55.00 54751.45 88888.00 2015-06-08 09:25:55.750 159 12254.65 55.02 54751.45 88888.00 2015-06-08 09:25:55.875 159 12254.77 55.02 54751.45 88888.00 2015-06-08 09:25:56.000 159 12254.90 55.05 54751.43 88888.00 2015-06-08 09:25:56.125 159 12255.05 55.05 54751.43 88888.00 2015-06-08 09:25:56.250 159 12255.10 55.02 54751.40 88888.00 2015-06-08 09:25:56.375 159 12255.20 55.05 54751.35 88888.00 2015-06-08 09:25:56.500 159 12255.27 55.05 54751.35 88888.00 2015-06-08 09:25:56.625 159 12255.40 55.08 54751.32 88888.00 2015-06-08 09:25:56.750 159 12255.55 55.05 54751.32 88888.00 2015-06-08 09:25:56.875 159 12255.62 55.05 54751.38 88888.00 2015-06-08 09:25:57.000 159 12255.70 55.05 54751.30 88888.00 2015-06-08 09:25:57.125 159 12255.92 55.08 54751.30 88888.00 2015-06-08 09:25:57.250 159 12256.00 55.05 54751.30 88888.00 2015-06-08 09:25:57.375 159 12256.02 55.05 54751.28 88888.00 2015-06-08 09:25:57.500 159 12256.12 55.10 54751.25 88888.00 2015-06-08 09:25:57.625 159 12256.20 55.10 54751.25 88888.00 2015-06-08 09:25:57.750 159 12256.23 55.10 54751.20 88888.00 2015-06-08 09:25:57.875 159 12256.30 55.10 54751.22 88888.00 2015-06-08 09:25:58.000 159 12256.42 55.12 54751.22 88888.00 2015-06-08 09:25:58.125 159 12256.48 55.15 54751.22 88888.00 2015-06-08 09:25:58.250 159 12256.58 55.10 54751.20 88888.00 2015-06-08 09:25:58.375 159 12256.73 55.12 54751.18 88888.00 2015-06-08 09:25:58.500 159 12256.83 55.15 54751.15 88888.00 2015-06-08 09:25:58.625 159 12257.02 55.17 54751.18 88888.00 2015-06-08 09:25:58.750 159 12257.15 55.20 54751.18 88888.00 2015-06-08 09:25:58.875 159 12257.17 55.20 54751.18 88888.00 2015-06-08 09:25:59.000 159 12257.25 55.20 54751.15 88888.00 2015-06-08 09:25:59.125 159 12257.33 55.17 54751.15 88888.00 2015-06-08 09:25:59.250 159 12257.40 55.15 54751.12 88888.00 2015-06-08 09:25:59.375 159 12257.50 55.20 54751.10 88888.00 2015-06-08 09:25:59.500 159 12257.48 55.20 54751.05 88888.00 2015-06-08 09:25:59.625 159 12257.60 55.23 54751.03 88888.00 2015-06-08 09:25:59.750 159 12257.70 55.25 54751.00 88888.00 2015-06-08 09:25:59.875 159 12257.75 55.27 54751.00 88888.00 2015-06-08 09:26:00.000 159 12257.83 55.33 54751.00 88888.00 2015-06-08 09:26:00.125 159 12257.83 55.38 54750.97 88888.00 2015-06-08 09:26:00.250 159 12257.90 55.40 54750.95 88888.00 2015-06-08 09:26:00.375 159 12257.95 55.45 54750.90 88888.00 2015-06-08 09:26:00.500 159 12258.02 55.50 54750.90 88888.00 2015-06-08 09:26:00.625 159 12258.10 55.60 54750.88 88888.00 2015-06-08 09:26:00.750 159 12258.17 55.62 54750.85 88888.00 2015-06-08 09:26:00.875 159 12258.23 55.67 54750.85 88888.00 2015-06-08 09:26:01.000 159 12258.33 55.77 54750.78 88888.00 2015-06-08 09:26:01.125 159 12258.42 55.85 54750.80 88888.00 2015-06-08 09:26:01.250 159 12258.52 55.92 54750.78 88888.00 2015-06-08 09:26:01.375 159 12258.60 55.98 54750.72 88888.00 2015-06-08 09:26:01.500 159 12258.62 56.08 54750.70 88888.00 2015-06-08 09:26:01.625 159 12258.70 56.12 54750.65 88888.00 2015-06-08 09:26:01.750 159 12258.85 56.17 54750.60 88888.00 2015-06-08 09:26:01.875 159 12258.98 56.23 54750.57 88888.00 2015-06-08 09:26:02.000 159 12259.05 56.33 54750.57 88888.00 2015-06-08 09:26:02.125 159 12259.12 56.40 54750.57 88888.00 2015-06-08 09:26:02.250 159 12259.20 56.45 54750.53 88888.00 2015-06-08 09:26:02.375 159 12259.35 56.52 54750.47 88888.00 2015-06-08 09:26:02.500 159 12259.50 56.60 54750.43 88888.00 2015-06-08 09:26:02.625 159 12259.62 56.70 54750.45 88888.00 2015-06-08 09:26:02.750 159 12259.80 56.75 54750.40 88888.00 2015-06-08 09:26:02.875 159 12259.95 56.80 54750.38 88888.00 2015-06-08 09:26:03.000 159 12260.10 56.85 54750.30 88888.00 2015-06-08 09:26:03.125 159 12260.23 56.90 54750.30 88888.00 2015-06-08 09:26:03.250 159 12260.38 57.05 54750.25 88888.00 2015-06-08 09:26:03.375 159 12260.50 57.12 54750.22 88888.00 2015-06-08 09:26:03.500 159 12260.52 57.23 54750.20 88888.00 2015-06-08 09:26:03.625 159 12260.62 57.33 54750.20 88888.00 2015-06-08 09:26:03.750 159 12260.73 57.42 54750.18 88888.00 2015-06-08 09:26:03.875 159 12260.83 57.52 54750.12 88888.00 2015-06-08 09:26:04.000 159 12260.95 57.58 54750.07 88888.00 2015-06-08 09:26:04.125 159 12261.08 57.67 54750.03 88888.00 2015-06-08 09:26:04.250 159 12261.15 57.80 54750.03 88888.00 2015-06-08 09:26:04.375 159 12261.27 57.85 54750.03 88888.00 2015-06-08 09:26:04.500 159 12261.38 57.90 54749.97 88888.00 2015-06-08 09:26:04.625 159 12261.42 57.98 54749.95 88888.00 2015-06-08 09:26:04.750 159 12261.52 58.02 54749.93 88888.00 2015-06-08 09:26:04.875 159 12261.62 58.10 54749.88 88888.00 2015-06-08 09:26:05.000 159 12261.75 58.17 54749.88 88888.00 2015-06-08 09:26:05.125 159 12261.88 58.23 54749.88 88888.00 2015-06-08 09:26:05.250 159 12261.95 58.25 54749.82 88888.00 2015-06-08 09:26:05.375 159 12262.00 58.30 54749.80 88888.00 2015-06-08 09:26:05.500 159 12262.00 58.35 54749.75 88888.00 2015-06-08 09:26:05.625 159 12262.15 58.40 54749.68 88888.00 2015-06-08 09:26:05.750 159 12262.27 58.45 54749.70 88888.00 2015-06-08 09:26:05.875 159 12262.38 58.52 54749.72 88888.00 2015-06-08 09:26:06.000 159 12262.42 58.62 54749.68 88888.00 2015-06-08 09:26:06.125 159 12262.55 58.70 54749.68 88888.00 2015-06-08 09:26:06.250 159 12262.65 58.73 54749.68 88888.00 2015-06-08 09:26:06.375 159 12262.65 58.77 54749.65 88888.00 2015-06-08 09:26:06.500 159 12262.73 58.85 54749.62 88888.00 2015-06-08 09:26:06.625 159 12262.85 58.92 54749.62 88888.00 2015-06-08 09:26:06.750 159 12262.92 58.98 54749.60 88888.00 2015-06-08 09:26:06.875 159 12263.00 59.00 54749.60 88888.00 2015-06-08 09:26:07.000 159 12263.02 59.05 54749.55 88888.00 2015-06-08 09:26:07.125 159 12263.10 59.10 54749.53 88888.00 2015-06-08 09:26:07.250 159 12263.20 59.15 54749.53 88888.00 2015-06-08 09:26:07.375 159 12263.33 59.20 54749.53 88888.00 2015-06-08 09:26:07.500 159 12263.42 59.20 54749.50 88888.00 2015-06-08 09:26:07.625 159 12263.60 59.23 54749.50 88888.00 2015-06-08 09:26:07.750 159 12263.73 59.25 54749.43 88888.00 2015-06-08 09:26:07.875 159 12263.83 59.27 54749.40 88888.00 2015-06-08 09:26:08.000 159 12263.90 59.33 54749.38 88888.00 2015-06-08 09:26:08.125 159 12264.00 59.35 54749.35 88888.00 2015-06-08 09:26:08.250 159 12264.17 59.42 54749.38 88888.00 2015-06-08 09:26:08.375 159 12264.33 59.45 54749.35 88888.00 2015-06-08 09:26:08.500 159 12264.40 59.45 54749.32 88888.00 2015-06-08 09:26:08.625 159 12264.45 59.48 54749.30 88888.00 2015-06-08 09:26:08.750 159 12264.65 59.55 54749.30 88888.00 2015-06-08 09:26:08.875 159 12264.77 59.62 54749.28 88888.00 2015-06-08 09:26:09.000 159 12264.85 59.60 54749.22 88888.00 2015-06-08 09:26:09.125 159 12264.90 59.60 54749.22 88888.00 2015-06-08 09:26:09.250 159 12264.95 59.65 54749.25 88888.00 2015-06-08 09:26:09.375 159 12265.02 59.67 54749.25 88888.00 2015-06-08 09:26:09.500 159 12265.15 59.70 54749.25 88888.00 2015-06-08 09:26:09.625 159 12265.25 59.75 54749.20 88888.00 2015-06-08 09:26:09.750 159 12265.35 59.77 54749.20 88888.00 2015-06-08 09:26:09.875 159 12265.50 59.77 54749.20 88888.00 2015-06-08 09:26:10.000 159 12265.60 59.77 54749.18 88888.00 2015-06-08 09:26:10.125 159 12265.65 59.80 54749.18 88888.00 2015-06-08 09:26:10.250 159 12265.62 59.80 54749.18 88888.00 2015-06-08 09:26:10.375 159 12265.67 59.83 54749.15 88888.00 2015-06-08 09:26:10.500 159 12265.77 59.88 54749.15 88888.00 2015-06-08 09:26:10.625 159 12265.85 59.88 54749.15 88888.00 2015-06-08 09:26:10.750 159 12265.92 59.90 54749.15 88888.00 2015-06-08 09:26:10.875 159 12265.95 59.92 54749.15 88888.00 2015-06-08 09:26:11.000 159 12265.95 60.00 54749.15 88888.00 2015-06-08 09:26:11.125 159 12266.05 60.02 54749.15 88888.00 2015-06-08 09:26:11.250 159 12266.15 60.02 54749.12 88888.00 2015-06-08 09:26:11.375 159 12266.17 60.08 54749.10 88888.00 2015-06-08 09:26:11.500 159 12266.17 60.10 54749.10 88888.00 2015-06-08 09:26:11.625 159 12266.23 60.17 54749.12 88888.00 2015-06-08 09:26:11.750 159 12266.25 60.23 54749.10 88888.00 2015-06-08 09:26:11.875 159 12266.23 60.30 54749.07 88888.00 2015-06-08 09:26:12.000 159 12266.30 60.38 54749.07 88888.00 2015-06-08 09:26:12.125 159 12266.38 60.48 54749.10 88888.00 2015-06-08 09:26:12.250 159 12266.38 60.52 54749.10 88888.00 2015-06-08 09:26:12.375 159 12266.45 60.60 54749.10 88888.00 2015-06-08 09:26:12.500 159 12266.55 60.70 54749.07 88888.00 2015-06-08 09:26:12.625 159 12266.62 60.80 54749.10 88888.00 2015-06-08 09:26:12.750 159 12266.65 60.85 54749.07 88888.00 2015-06-08 09:26:12.875 159 12266.67 60.95 54749.07 88888.00 2015-06-08 09:26:13.000 159 12266.73 61.02 54749.07 88888.00 2015-06-08 09:26:13.125 159 12266.85 61.12 54749.07 88888.00 2015-06-08 09:26:13.250 159 12266.88 61.27 54749.05 88888.00 2015-06-08 09:26:13.375 159 12266.90 61.35 54749.03 88888.00 2015-06-08 09:26:13.500 159 12266.92 61.45 54748.97 88888.00 2015-06-08 09:26:13.625 159 12267.00 61.58 54749.00 88888.00 2015-06-08 09:26:13.750 159 12267.08 61.65 54748.97 88888.00 2015-06-08 09:26:13.875 159 12267.15 61.77 54748.93 88888.00 2015-06-08 09:26:14.000 159 12267.23 61.85 54748.90 88888.00 2015-06-08 09:26:14.125 159 12267.25 61.98 54748.90 88888.00 2015-06-08 09:26:14.250 159 12267.33 62.08 54748.88 88888.00 2015-06-08 09:26:14.375 159 12267.42 62.20 54748.88 88888.00 2015-06-08 09:26:14.500 159 12267.45 62.30 54748.85 88888.00 2015-06-08 09:26:14.625 159 12267.40 62.35 54748.80 88888.00 2015-06-08 09:26:14.750 159 12267.45 62.45 54748.78 88888.00 2015-06-08 09:26:14.875 159 12267.62 62.55 54748.78 88888.00 2015-06-08 09:26:15.000 159 12267.75 62.67 54748.75 88888.00 2015-06-08 09:26:15.125 159 12267.83 62.80 54748.72 88888.00 2015-06-08 09:26:15.250 159 12267.90 62.90 54748.70 88888.00 2015-06-08 09:26:15.375 159 12267.95 63.02 54748.65 88888.00 2015-06-08 09:26:15.500 159 12267.95 63.10 54748.60 88888.00 2015-06-08 09:26:15.625 159 12268.08 63.15 54748.57 88888.00 2015-06-08 09:26:15.750 159 12268.20 63.25 54748.53 88888.00 2015-06-08 09:26:15.875 159 12268.27 63.33 54748.50 88888.00 2015-06-08 09:26:16.000 159 12268.33 63.42 54748.45 88888.00 2015-06-08 09:26:16.125 159 12268.33 63.50 54748.45 88888.00 2015-06-08 09:26:16.250 159 12268.33 63.60 54748.47 88888.00 2015-06-08 09:26:16.375 159 12268.42 63.67 54748.45 88888.00 2015-06-08 09:26:16.500 159 12268.45 63.75 54748.40 88888.00 2015-06-08 09:26:16.625 159 12268.48 63.83 54748.35 88888.00 2015-06-08 09:26:16.750 159 12268.55 63.90 54748.32 88888.00 2015-06-08 09:26:16.875 159 12268.58 63.98 54748.30 88888.00 2015-06-08 09:26:17.000 159 12268.62 64.00 54748.28 88888.00 2015-06-08 09:26:17.125 159 12268.58 64.08 54748.22 88888.00 2015-06-08 09:26:17.250 159 12268.52 64.12 54748.22 88888.00 2015-06-08 09:26:17.375 159 12268.62 64.17 54748.20 88888.00 2015-06-08 09:26:17.500 159 12268.67 64.25 54748.15 88888.00 2015-06-08 09:26:17.625 159 12268.70 64.35 54748.07 88888.00 2015-06-08 09:26:17.750 159 12268.75 64.42 54748.05 88888.00 2015-06-08 09:26:17.875 159 12268.77 64.50 54748.03 88888.00 2015-06-08 09:26:18.000 159 12268.73 64.58 54748.00 88888.00 2015-06-08 09:26:18.125 159 12268.77 64.62 54747.97 88888.00 2015-06-08 09:26:18.250 159 12268.77 64.67 54747.90 88888.00 2015-06-08 09:26:18.375 159 12268.77 64.75 54747.85 88888.00 2015-06-08 09:26:18.500 159 12268.83 64.83 54747.82 88888.00 2015-06-08 09:26:18.625 159 12268.85 64.88 54747.75 88888.00 2015-06-08 09:26:18.750 159 12268.88 64.95 54747.70 88888.00 2015-06-08 09:26:18.875 159 12268.85 65.03 54747.68 88888.00 2015-06-08 09:26:19.000 159 12268.88 65.10 54747.60 88888.00 2015-06-08 09:26:19.125 159 12268.95 65.15 54747.60 88888.00 2015-06-08 09:26:19.250 159 12268.95 65.22 54747.55 88888.00 2015-06-08 09:26:19.375 159 12268.98 65.28 54747.50 88888.00 2015-06-08 09:26:19.500 159 12269.02 65.35 54747.45 88888.00 2015-06-08 09:26:19.625 159 12269.05 65.42 54747.40 88888.00 2015-06-08 09:26:19.750 159 12268.98 65.47 54747.38 88888.00 2015-06-08 09:26:19.875 159 12268.95 65.50 54747.35 88888.00 2015-06-08 09:26:20.000 159 12268.98 65.53 54747.30 88888.00 2015-06-08 09:26:20.125 159 12269.00 65.58 54747.25 88888.00 2015-06-08 09:26:20.250 159 12268.92 65.58 54747.22 88888.00 2015-06-08 09:26:20.375 159 12268.88 65.62 54747.20 88888.00 2015-06-08 09:26:20.500 159 12268.88 65.67 54747.20 88888.00 2015-06-08 09:26:20.625 159 12268.85 65.75 54747.18 88888.00 2015-06-08 09:26:20.750 159 12268.83 65.80 54747.12 88888.00 2015-06-08 09:26:20.875 159 12268.77 65.85 54747.07 88888.00 2015-06-08 09:26:21.000 159 12268.65 65.88 54747.03 88888.00 2015-06-08 09:26:21.125 159 12268.60 65.92 54747.00 88888.00 2015-06-08 09:26:21.250 159 12268.60 66.05 54746.95 88888.00 2015-06-08 09:26:21.375 159 12268.60 66.15 54746.93 88888.00 2015-06-08 09:26:21.500 159 12268.52 66.17 54746.88 88888.00 2015-06-08 09:26:21.625 159 12268.45 66.22 54746.85 88888.00 2015-06-08 09:26:21.750 159 12268.40 66.30 54746.82 88888.00 2015-06-08 09:26:21.875 159 12268.33 66.40 54746.75 88888.00 2015-06-08 09:26:22.000 159 12268.23 66.45 54746.72 88888.00 2015-06-08 09:26:22.125 159 12268.12 66.53 54746.70 88888.00 2015-06-08 09:26:22.250 159 12268.00 66.60 54746.70 88888.00 2015-06-08 09:26:22.375 159 12267.95 66.67 54746.62 88888.00 2015-06-08 09:26:22.500 159 12267.92 66.75 54746.55 88888.00 2015-06-08 09:26:22.625 159 12267.90 66.80 54746.55 88888.00 2015-06-08 09:26:22.750 159 12267.90 66.92 54746.55 88888.00 2015-06-08 09:26:22.875 159 12267.90 67.00 54746.50 88888.00 2015-06-08 09:26:23.000 159 12267.85 67.08 54746.43 88888.00 2015-06-08 09:26:23.125 159 12267.88 67.12 54746.40 88888.00 2015-06-08 09:26:23.250 159 12267.75 67.17 54746.38 88888.00 2015-06-08 09:26:23.375 159 12267.65 67.28 54746.32 88888.00 2015-06-08 09:26:23.500 159 12267.58 67.38 54746.32 88888.00 2015-06-08 09:26:23.625 159 12267.52 67.40 54746.30 88888.00 2015-06-08 09:26:23.750 159 12267.40 67.47 54746.25 88888.00 2015-06-08 09:26:23.875 159 12267.35 67.50 54746.20 88888.00 2015-06-08 09:26:24.000 159 12267.33 67.55 54746.15 88888.00 2015-06-08 09:26:24.125 159 12267.33 67.60 54746.12 88888.00 2015-06-08 09:26:24.250 159 12267.25 67.62 54746.07 88888.00 2015-06-08 09:26:24.375 159 12267.23 67.67 54746.03 88888.00 2015-06-08 09:26:24.500 159 12267.17 67.70 54746.00 88888.00 2015-06-08 09:26:24.625 159 12267.12 67.72 54745.97 88888.00 2015-06-08 09:26:24.750 159 12267.10 67.72 54745.90 88888.00 2015-06-08 09:26:24.875 159 12267.05 67.72 54745.85 88888.00 2015-06-08 09:26:25.000 159 12267.05 67.72 54745.82 88888.00 2015-06-08 09:26:25.125 159 12267.08 67.75 54745.80 88888.00 2015-06-08 09:26:25.250 159 12267.10 67.83 54745.75 88888.00 2015-06-08 09:26:25.375 159 12267.12 67.85 54745.72 88888.00 2015-06-08 09:26:25.500 159 12267.08 67.88 54745.65 88888.00 2015-06-08 09:26:25.625 159 12267.02 67.88 54745.62 88888.00 2015-06-08 09:26:25.750 159 12267.17 67.90 54745.60 88888.00 2015-06-08 09:26:25.875 159 12267.23 67.92 54745.57 88888.00 2015-06-08 09:26:26.000 159 12267.17 67.92 54745.50 88888.00 2015-06-08 09:26:26.125 159 12267.12 67.92 54745.45 88888.00 2015-06-08 09:26:26.250 159 12267.10 67.92 54745.40 88888.00 2015-06-08 09:26:26.375 159 12267.15 67.92 54745.40 88888.00 2015-06-08 09:26:26.500 159 12267.15 67.95 54745.32 88888.00 2015-06-08 09:26:26.625 159 12267.12 67.92 54745.28 88888.00 2015-06-08 09:26:26.750 159 12267.02 67.90 54745.20 88888.00 2015-06-08 09:26:26.875 159 12267.00 67.92 54745.15 88888.00 2015-06-08 09:26:27.000 159 12266.98 67.97 54745.10 88888.00 2015-06-08 09:26:27.125 159 12266.95 67.95 54745.07 88888.00 2015-06-08 09:26:27.250 159 12266.92 67.92 54745.05 88888.00 2015-06-08 09:26:27.375 159 12266.95 67.95 54745.03 88888.00 2015-06-08 09:26:27.500 159 12266.98 67.92 54744.95 88888.00 2015-06-08 09:26:27.625 159 12266.98 67.92 54744.93 88888.00 2015-06-08 09:26:27.750 159 12266.90 67.92 54744.88 88888.00 2015-06-08 09:26:27.875 159 12266.88 67.92 54744.85 88888.00 2015-06-08 09:26:28.000 159 12266.85 67.90 54744.82 88888.00 2015-06-08 09:26:28.125 159 12266.83 67.83 54744.80 88888.00 2015-06-08 09:26:28.250 159 12266.75 67.80 54744.80 88888.00 2015-06-08 09:26:28.375 159 12266.77 67.85 54744.78 88888.00 2015-06-08 09:26:28.500 159 12266.70 67.80 54744.72 88888.00 2015-06-08 09:26:28.625 159 12266.55 67.72 54744.70 88888.00 2015-06-08 09:26:28.750 159 12266.50 67.70 54744.65 88888.00 2015-06-08 09:26:28.875 159 12266.50 67.67 54744.62 88888.00 2015-06-08 09:26:29.000 159 12266.48 67.62 54744.57 88888.00 2015-06-08 09:26:29.125 159 12266.45 67.60 54744.53 88888.00 2015-06-08 09:26:29.250 159 12266.40 67.58 54744.50 88888.00 2015-06-08 09:26:29.375 159 12266.33 67.58 54744.47 88888.00 2015-06-08 09:26:29.500 159 12266.23 67.55 54744.45 88888.00 2015-06-08 09:26:29.625 159 12266.17 67.53 54744.40 88888.00 2015-06-08 09:26:29.750 159 12266.12 67.53 54744.38 88888.00 2015-06-08 09:26:29.875 159 12266.02 67.50 54744.35 88888.00 2015-06-08 09:26:30.000 159 12265.98 67.47 54744.30 88888.00 2015-06-08 09:26:30.125 159 12265.98 67.50 54744.25 88888.00 2015-06-08 09:26:30.250 159 12265.98 67.53 54744.25 88888.00 2015-06-08 09:26:30.375 159 12265.95 67.53 54744.22 88888.00 2015-06-08 09:26:30.500 159 12265.88 67.50 54744.18 88888.00 2015-06-08 09:26:30.625 159 12265.85 67.50 54744.12 88888.00 2015-06-08 09:26:30.750 159 12265.77 67.50 54744.12 88888.00 2015-06-08 09:26:30.875 159 12265.75 67.53 54744.07 88888.00 2015-06-08 09:26:31.000 159 12265.73 67.50 54744.03 88888.00 2015-06-08 09:26:31.125 159 12265.73 67.47 54744.00 88888.00 2015-06-08 09:26:31.250 159 12265.70 67.45 54743.97 88888.00 2015-06-08 09:26:31.375 159 12265.62 67.47 54743.95 88888.00 2015-06-08 09:26:31.500 159 12265.60 67.50 54743.90 88888.00 2015-06-08 09:26:31.625 159 12265.55 67.50 54743.85 88888.00 2015-06-08 09:26:31.750 159 12265.52 67.50 54743.78 88888.00 2015-06-08 09:26:31.875 159 12265.50 67.47 54743.78 88888.00 2015-06-08 09:26:32.000 159 12265.50 67.53 54743.75 88888.00 2015-06-08 09:26:32.125 159 12265.48 67.53 54743.68 88888.00 2015-06-08 09:26:32.250 159 12265.38 67.50 54743.62 88888.00 2015-06-08 09:26:32.375 159 12265.38 67.58 54743.57 88888.00 2015-06-08 09:26:32.500 159 12265.35 67.62 54743.60 88888.00 2015-06-08 09:26:32.625 159 12265.25 67.65 54743.55 88888.00 2015-06-08 09:26:32.750 159 12265.12 67.67 54743.50 88888.00 2015-06-08 09:26:32.875 159 12265.02 67.75 54743.47 88888.00 2015-06-08 09:26:33.000 159 12264.90 67.80 54743.53 88888.00 2015-06-08 09:26:33.125 159 12264.83 67.88 54743.47 88888.00 2015-06-08 09:26:33.250 159 12264.73 67.90 54743.47 88888.00 2015-06-08 09:26:33.375 159 12264.67 67.95 54743.45 88888.00 2015-06-08 09:26:33.500 159 12264.60 67.97 54743.38 88888.00 2015-06-08 09:26:33.625 159 12264.48 67.97 54743.32 88888.00 2015-06-08 09:26:33.750 159 12264.35 68.00 54743.32 88888.00 2015-06-08 09:26:33.875 159 12264.23 68.00 54743.28 88888.00 2015-06-08 09:26:34.000 159 12264.12 68.00 54743.25 88888.00 2015-06-08 09:26:34.125 159 12263.98 68.00 54743.22 88888.00 2015-06-08 09:26:34.250 159 12263.80 68.00 54743.18 88888.00 2015-06-08 09:26:34.375 159 12263.75 68.03 54743.18 88888.00 2015-06-08 09:26:34.500 159 12263.60 68.05 54743.15 88888.00 2015-06-08 09:26:34.625 159 12263.42 68.05 54743.15 88888.00 2015-06-08 09:26:34.750 159 12263.30 68.05 54743.10 88888.00 2015-06-08 09:26:34.875 159 12263.27 68.05 54743.05 88888.00 2015-06-08 09:26:35.000 159 12263.23 68.05 54743.00 88888.00 2015-06-08 09:26:35.125 159 12263.10 68.05 54743.00 88888.00 2015-06-08 09:26:35.250 159 12263.02 68.08 54742.97 88888.00 2015-06-08 09:26:35.375 159 12263.00 68.10 54742.95 88888.00 2015-06-08 09:26:35.500 159 12262.95 68.10 54742.90 88888.00 2015-06-08 09:26:35.625 159 12262.83 68.08 54742.85 88888.00 2015-06-08 09:26:35.750 159 12262.67 68.08 54742.85 88888.00 2015-06-08 09:26:35.875 159 12262.60 68.12 54742.82 88888.00 2015-06-08 09:26:36.000 159 12262.55 68.20 54742.78 88888.00 2015-06-08 09:26:36.125 159 12262.48 68.25 54742.75 88888.00 2015-06-08 09:26:36.250 159 12262.40 68.25 54742.70 88888.00 2015-06-08 09:26:36.375 159 12262.35 68.33 54742.65 88888.00 2015-06-08 09:26:36.500 159 12262.25 68.35 54742.62 88888.00 2015-06-08 09:26:36.625 159 12262.15 68.42 54742.60 88888.00 2015-06-08 09:26:36.750 159 12262.08 68.47 54742.55 88888.00 2015-06-08 09:26:36.875 159 12262.08 68.53 54742.50 88888.00 2015-06-08 09:26:37.000 159 12262.05 68.60 54742.43 88888.00 2015-06-08 09:26:37.125 159 12262.00 68.65 54742.43 88888.00 2015-06-08 09:26:37.250 159 12261.92 68.72 54742.38 88888.00 2015-06-08 09:26:37.375 159 12261.90 68.80 54742.35 88888.00 2015-06-08 09:26:37.500 159 12261.90 68.88 54742.32 88888.00 2015-06-08 09:26:37.625 159 12261.88 68.97 54742.28 88888.00 2015-06-08 09:26:37.750 159 12261.95 69.05 54742.20 88888.00 2015-06-08 09:26:37.875 159 12261.92 69.12 54742.15 88888.00 2015-06-08 09:26:38.000 159 12261.90 69.17 54742.07 88888.00 2015-06-08 09:26:38.125 159 12261.88 69.28 54742.03 88888.00 2015-06-08 09:26:38.250 159 12261.92 69.35 54742.00 88888.00 2015-06-08 09:26:38.375 159 12261.98 69.40 54741.97 88888.00 2015-06-08 09:26:38.500 159 12261.98 69.50 54741.90 88888.00 2015-06-08 09:26:38.625 159 12261.98 69.55 54741.82 88888.00 2015-06-08 09:26:38.750 159 12262.02 69.58 54741.78 88888.00 2015-06-08 09:26:38.875 159 12262.02 69.65 54741.72 88888.00 2015-06-08 09:26:39.000 159 12262.10 69.70 54741.68 88888.00 2015-06-08 09:26:39.125 159 12262.17 69.78 54741.62 88888.00 2015-06-08 09:26:39.250 159 12262.25 69.85 54741.57 88888.00 2015-06-08 09:26:39.375 159 12262.25 69.90 54741.53 88888.00 2015-06-08 09:26:39.500 159 12262.33 69.92 54741.47 88888.00 2015-06-08 09:26:39.625 159 12262.38 69.97 54741.43 88888.00 2015-06-08 09:26:39.750 159 12262.45 70.05 54741.32 88888.00 2015-06-08 09:26:39.875 159 12262.50 70.10 54741.28 88888.00 2015-06-08 09:26:40.000 159 12262.58 70.12 54741.20 88888.00 2015-06-08 09:26:40.125 159 12262.65 70.17 54741.12 88888.00 2015-06-08 09:26:40.250 159 12262.67 70.25 54741.05 88888.00 2015-06-08 09:26:40.375 159 12262.75 70.30 54741.00 88888.00 2015-06-08 09:26:40.500 159 12262.85 70.30 54740.97 88888.00 2015-06-08 09:26:40.625 159 12262.92 70.30 54740.90 88888.00 2015-06-08 09:26:40.750 159 12262.95 70.30 54740.82 88888.00 2015-06-08 09:26:40.875 159 12262.92 70.33 54740.75 88888.00 2015-06-08 09:26:41.000 159 12262.92 70.35 54740.70 88888.00 2015-06-08 09:26:41.125 159 12262.98 70.38 54740.68 88888.00 2015-06-08 09:26:41.250 159 12262.98 70.35 54740.62 88888.00 2015-06-08 09:26:41.375 159 12263.00 70.33 54740.55 88888.00 2015-06-08 09:26:41.500 159 12262.95 70.33 54740.50 88888.00 2015-06-08 09:26:41.625 159 12262.88 70.33 54740.43 88888.00 2015-06-08 09:26:41.750 159 12262.95 70.28 54740.38 88888.00 2015-06-08 09:26:41.875 159 12262.90 70.22 54740.32 88888.00 2015-06-08 09:26:42.000 159 12262.83 70.17 54740.22 88888.00 2015-06-08 09:26:42.125 159 12262.77 70.15 54740.20 88888.00 2015-06-08 09:26:42.250 159 12262.75 70.15 54740.18 88888.00 2015-06-08 09:26:42.375 159 12262.73 70.17 54740.10 88888.00 2015-06-08 09:26:42.500 159 12262.73 70.15 54740.05 88888.00 2015-06-08 09:26:42.625 159 12262.65 70.15 54740.00 88888.00 2015-06-08 09:26:42.750 159 12262.62 70.12 54739.97 88888.00 2015-06-08 09:26:42.875 159 12262.48 70.10 54739.93 88888.00 2015-06-08 09:26:43.000 159 12262.40 70.10 54739.85 88888.00 2015-06-08 09:26:43.125 159 12262.38 70.12 54739.82 88888.00 2015-06-08 09:26:43.250 159 12262.33 70.12 54739.75 88888.00 2015-06-08 09:26:43.375 159 12262.33 70.15 54739.70 88888.00 2015-06-08 09:26:43.500 159 12262.25 70.20 54739.62 88888.00 2015-06-08 09:26:43.625 159 12262.20 70.20 54739.57 88888.00 2015-06-08 09:26:43.750 159 12262.23 70.28 54739.55 88888.00 2015-06-08 09:26:43.875 159 12262.17 70.30 54739.47 88888.00 2015-06-08 09:26:44.000 159 12262.08 70.33 54739.43 88888.00 2015-06-08 09:26:44.125 159 12262.02 70.38 54739.38 88888.00 2015-06-08 09:26:44.250 159 12262.02 70.40 54739.32 88888.00 2015-06-08 09:26:44.375 159 12262.02 70.45 54739.30 88888.00 2015-06-08 09:26:44.500 159 12261.90 70.47 54739.22 88888.00 2015-06-08 09:26:44.625 159 12261.75 70.47 54739.18 88888.00 2015-06-08 09:26:44.750 159 12261.73 70.47 54739.10 88888.00 2015-06-08 09:26:44.875 159 12261.70 70.55 54739.05 88888.00 2015-06-08 09:26:45.000 159 12261.67 70.55 54738.97 88888.00 2015-06-08 09:26:45.125 159 12261.62 70.53 54738.93 88888.00 2015-06-08 09:26:45.250 159 12261.60 70.53 54738.88 88888.00 2015-06-08 09:26:45.375 159 12261.62 70.53 54738.85 88888.00 2015-06-08 09:26:45.500 159 12261.58 70.53 54738.75 88888.00 2015-06-08 09:26:45.625 159 12261.52 70.53 54738.65 88888.00 2015-06-08 09:26:45.750 159 12261.52 70.50 54738.62 88888.00 2015-06-08 09:26:45.875 159 12261.50 70.50 54738.57 88888.00 2015-06-08 09:26:46.000 159 12261.45 70.45 54738.45 88888.00 2015-06-08 09:26:46.125 159 12261.45 70.40 54738.43 88888.00 2015-06-08 09:26:46.250 159 12261.40 70.38 54738.38 88888.00 2015-06-08 09:26:46.375 159 12261.45 70.42 54738.32 88888.00 2015-06-08 09:26:46.500 159 12261.45 70.40 54738.28 88888.00 2015-06-08 09:26:46.625 159 12261.42 70.35 54738.18 88888.00 2015-06-08 09:26:46.750 159 12261.42 70.25 54738.12 88888.00 2015-06-08 09:26:46.875 159 12261.40 70.22 54738.07 88888.00 2015-06-08 09:26:47.000 159 12261.40 70.20 54738.00 88888.00 2015-06-08 09:26:47.125 159 12261.42 70.12 54737.93 88888.00 2015-06-08 09:26:47.250 159 12261.38 70.08 54737.88 88888.00 2015-06-08 09:26:47.375 159 12261.35 70.03 54737.80 88888.00 2015-06-08 09:26:47.500 159 12261.23 69.97 54737.75 88888.00 2015-06-08 09:26:47.625 159 12261.20 69.90 54737.72 88888.00 2015-06-08 09:26:47.750 159 12261.15 69.85 54737.68 88888.00 2015-06-08 09:26:47.875 159 12261.08 69.80 54737.60 88888.00 2015-06-08 09:26:48.000 159 12260.95 69.70 54737.50 88888.00 2015-06-08 09:26:48.125 159 12260.92 69.62 54737.45 88888.00 2015-06-08 09:26:48.250 159 12260.92 69.55 54737.38 88888.00 2015-06-08 09:26:48.375 159 12260.88 69.50 54737.32 88888.00 2015-06-08 09:26:48.500 159 12260.88 69.40 54737.28 88888.00 2015-06-08 09:26:48.625 159 12260.83 69.38 54737.22 88888.00 2015-06-08 09:26:48.750 159 12260.80 69.30 54737.15 88888.00 2015-06-08 09:26:48.875 159 12260.80 69.22 54737.07 88888.00 2015-06-08 09:26:49.000 159 12260.75 69.12 54737.03 88888.00 2015-06-08 09:26:49.125 159 12260.70 69.05 54737.00 88888.00 2015-06-08 09:26:49.250 159 12260.60 68.95 54736.93 88888.00 2015-06-08 09:26:49.375 159 12260.55 68.90 54736.85 88888.00 2015-06-08 09:26:49.500 159 12260.52 68.83 54736.80 88888.00 2015-06-08 09:26:49.625 159 12260.50 68.78 54736.75 88888.00 2015-06-08 09:26:49.750 159 12260.40 68.70 54736.70 88888.00 2015-06-08 09:26:49.875 159 12260.30 68.62 54736.62 88888.00 2015-06-08 09:26:50.000 159 12260.23 68.55 54736.57 88888.00 2015-06-08 09:26:50.125 159 12260.20 68.50 54736.47 88888.00 2015-06-08 09:26:50.250 159 12260.08 68.47 54736.43 88888.00 2015-06-08 09:26:50.375 159 12260.02 68.45 54736.38 88888.00 2015-06-08 09:26:50.500 159 12259.98 68.45 54736.30 88888.00 2015-06-08 09:26:50.625 159 12259.90 68.42 54736.25 88888.00 2015-06-08 09:26:50.750 159 12259.77 68.35 54736.18 88888.00 2015-06-08 09:26:50.875 159 12259.62 68.28 54736.07 88888.00 2015-06-08 09:26:51.000 159 12259.50 68.22 54736.03 88888.00 2015-06-08 09:26:51.125 159 12259.45 68.20 54735.97 88888.00 2015-06-08 09:26:51.250 159 12259.33 68.12 54735.93 88888.00 2015-06-08 09:26:51.375 159 12259.23 68.08 54735.85 88888.00 2015-06-08 09:26:51.500 159 12259.17 68.03 54735.80 88888.00 2015-06-08 09:26:51.625 159 12259.12 67.97 54735.72 88888.00 2015-06-08 09:26:51.750 159 12259.02 67.90 54735.65 88888.00 2015-06-08 09:26:51.875 159 12258.90 67.85 54735.60 88888.00 2015-06-08 09:26:52.000 159 12258.75 67.78 54735.53 88888.00 2015-06-08 09:26:52.125 159 12258.67 67.65 54735.47 88888.00 2015-06-08 09:26:52.250 159 12258.58 67.58 54735.43 88888.00 2015-06-08 09:26:52.375 159 12258.48 67.53 54735.35 88888.00 2015-06-08 09:26:52.500 159 12258.40 67.42 54735.32 88888.00 2015-06-08 09:26:52.625 159 12258.27 67.33 54735.28 88888.00 2015-06-08 09:26:52.750 159 12258.08 67.20 54735.22 88888.00 2015-06-08 09:26:52.875 159 12257.98 67.12 54735.15 88888.00 2015-06-08 09:26:53.000 159 12257.92 67.03 54735.10 88888.00 2015-06-08 09:26:53.125 159 12257.77 66.95 54735.03 88888.00 2015-06-08 09:26:53.250 159 12257.65 66.83 54734.97 88888.00 2015-06-08 09:26:53.375 159 12257.55 66.72 54734.88 88888.00 2015-06-08 09:26:53.500 159 12257.40 66.60 54734.85 88888.00 2015-06-08 09:26:53.625 159 12257.35 66.53 54734.80 88888.00 2015-06-08 09:26:53.750 159 12257.33 66.42 54734.78 88888.00 2015-06-08 09:26:53.875 159 12257.25 66.35 54734.72 88888.00 2015-06-08 09:26:54.000 159 12257.10 66.25 54734.65 88888.00 2015-06-08 09:26:54.125 159 12257.02 66.17 54734.60 88888.00 2015-06-08 09:26:54.250 159 12256.95 66.10 54734.55 88888.00 2015-06-08 09:26:54.375 159 12256.83 66.03 54734.53 88888.00 2015-06-08 09:26:54.500 159 12256.73 65.97 54734.47 88888.00 2015-06-08 09:26:54.625 159 12256.65 65.88 54734.40 88888.00 2015-06-08 09:26:54.750 159 12256.52 65.78 54734.35 88888.00 2015-06-08 09:26:54.875 159 12256.45 65.72 54734.32 88888.00 2015-06-08 09:26:55.000 159 12256.38 65.65 54734.25 88888.00 2015-06-08 09:26:55.125 159 12256.25 65.58 54734.22 88888.00 2015-06-08 09:26:55.250 159 12256.20 65.45 54734.15 88888.00 2015-06-08 09:26:55.375 159 12256.15 65.38 54734.10 88888.00 2015-06-08 09:26:55.500 159 12256.05 65.33 54734.07 88888.00 2015-06-08 09:26:55.625 159 12256.00 65.28 54734.03 88888.00 2015-06-08 09:26:55.750 159 12256.00 65.25 54734.00 88888.00 2015-06-08 09:26:55.875 159 12256.00 65.20 54733.95 88888.00 2015-06-08 09:26:56.000 159 12255.95 65.10 54733.85 88888.00 2015-06-08 09:26:56.125 159 12255.88 65.08 54733.82 88888.00 2015-06-08 09:26:56.250 159 12255.83 65.03 54733.80 88888.00 2015-06-08 09:26:56.375 159 12255.83 65.00 54733.78 88888.00 2015-06-08 09:26:56.500 159 12255.80 64.92 54733.72 88888.00 2015-06-08 09:26:56.625 159 12255.73 64.85 54733.68 88888.00 2015-06-08 09:26:56.750 159 12255.67 64.78 54733.62 88888.00 2015-06-08 09:26:56.875 159 12255.67 64.72 54733.60 88888.00 2015-06-08 09:26:57.000 159 12255.67 64.72 54733.55 88888.00 2015-06-08 09:26:57.125 159 12255.70 64.67 54733.53 88888.00 2015-06-08 09:26:57.250 159 12255.65 64.62 54733.43 88888.00 2015-06-08 09:26:57.375 159 12255.65 64.60 54733.40 88888.00 2015-06-08 09:26:57.500 159 12255.60 64.53 54733.35 88888.00 2015-06-08 09:26:57.625 159 12255.48 64.50 54733.30 88888.00 2015-06-08 09:26:57.750 159 12255.50 64.45 54733.25 88888.00 2015-06-08 09:26:57.875 159 12255.52 64.45 54733.20 88888.00 2015-06-08 09:26:58.000 159 12255.52 64.40 54733.12 88888.00 2015-06-08 09:26:58.125 159 12255.45 64.33 54733.12 88888.00 2015-06-08 09:26:58.250 159 12255.42 64.28 54733.07 88888.00 2015-06-08 09:26:58.375 159 12255.45 64.25 54733.03 88888.00 2015-06-08 09:26:58.500 159 12255.38 64.22 54733.03 88888.00 2015-06-08 09:26:58.625 159 12255.27 64.20 54732.97 88888.00 2015-06-08 09:26:58.750 159 12255.15 64.15 54732.93 88888.00 2015-06-08 09:26:58.875 159 12255.05 64.08 54732.90 88888.00 2015-06-08 09:26:59.000 159 12254.98 64.10 54732.85 88888.00 2015-06-08 09:26:59.125 159 12254.85 64.05 54732.85 88888.00 2015-06-08 09:26:59.250 159 12254.70 63.98 54732.78 88888.00 2015-06-08 09:26:59.375 159 12254.62 63.90 54732.72 88888.00 2015-06-08 09:26:59.500 159 12254.55 63.88 54732.70 88888.00 2015-06-08 09:26:59.625 159 12254.50 63.85 54732.65 88888.00 2015-06-08 09:26:59.750 159 12254.42 63.80 54732.62 88888.00 2015-06-08 09:26:59.875 159 12254.27 63.75 54732.60 88888.00 2015-06-08 09:27:00.000 159 12254.17 63.70 54732.55 88888.00 2015-06-08 09:27:00.125 159 12254.05 63.62 54732.47 88888.00 2015-06-08 09:27:00.250 159 12254.00 63.50 54732.40 88888.00 2015-06-08 09:27:00.375 159 12253.98 63.48 54732.35 88888.00 2015-06-08 09:27:00.500 159 12253.90 63.42 54732.35 88888.00 2015-06-08 09:27:00.625 159 12253.80 63.33 54732.28 88888.00 2015-06-08 09:27:00.750 159 12253.80 63.20 54732.20 88888.00 2015-06-08 09:27:00.875 159 12253.77 63.15 54732.20 88888.00 2015-06-08 09:27:01.000 159 12253.73 63.10 54732.18 88888.00 2015-06-08 09:27:01.125 159 12253.67 63.00 54732.18 88888.00 2015-06-08 09:27:01.250 159 12253.60 62.88 54732.15 88888.00 2015-06-08 09:27:01.375 159 12253.52 62.83 54732.10 88888.00 2015-06-08 09:27:01.500 159 12253.50 62.70 54732.05 88888.00 2015-06-08 09:27:01.625 159 12253.52 62.60 54732.03 88888.00 2015-06-08 09:27:01.750 159 12253.50 62.50 54731.97 88888.00 2015-06-08 09:27:01.875 159 12253.45 62.42 54731.93 88888.00 2015-06-08 09:27:02.000 159 12253.42 62.35 54731.90 88888.00 2015-06-08 09:27:02.125 159 12253.38 62.25 54731.88 88888.00 2015-06-08 09:27:02.250 159 12253.33 62.15 54731.80 88888.00 2015-06-08 09:27:02.375 159 12253.35 62.08 54731.78 88888.00 2015-06-08 09:27:02.500 159 12253.33 62.02 54731.72 88888.00 2015-06-08 09:27:02.625 159 12253.20 61.98 54731.70 88888.00 2015-06-08 09:27:02.750 159 12253.20 61.90 54731.68 88888.00 2015-06-08 09:27:02.875 159 12253.20 61.83 54731.62 88888.00 2015-06-08 09:27:03.000 159 12253.17 61.77 54731.57 88888.00 2015-06-08 09:27:03.125 159 12253.12 61.70 54731.55 88888.00 2015-06-08 09:27:03.250 159 12253.00 61.62 54731.47 88888.00 2015-06-08 09:27:03.375 159 12252.92 61.58 54731.45 88888.00 2015-06-08 09:27:03.500 159 12252.90 61.52 54731.43 88888.00 2015-06-08 09:27:03.625 159 12252.88 61.48 54731.38 88888.00 2015-06-08 09:27:03.750 159 12252.80 61.42 54731.32 88888.00 2015-06-08 09:27:03.875 159 12252.77 61.38 54731.30 88888.00 2015-06-08 09:27:04.000 159 12252.67 61.30 54731.28 88888.00 2015-06-08 09:27:04.125 159 12252.52 61.27 54731.25 88888.00 2015-06-08 09:27:04.250 159 12252.40 61.23 54731.22 88888.00 2015-06-08 09:27:04.375 159 12252.38 61.17 54731.20 88888.00 2015-06-08 09:27:04.500 159 12252.25 61.12 54731.18 88888.00 2015-06-08 09:27:04.625 159 12252.08 61.08 54731.18 88888.00 2015-06-08 09:27:04.750 159 12251.95 61.08 54731.15 88888.00 2015-06-08 09:27:04.875 159 12251.88 61.08 54731.12 88888.00 2015-06-08 09:27:05.000 159 12251.77 61.08 54731.07 88888.00 2015-06-08 09:27:05.125 159 12251.62 61.08 54731.03 88888.00 2015-06-08 09:27:05.250 159 12251.50 61.08 54731.00 88888.00 2015-06-08 09:27:05.375 159 12251.33 61.12 54730.97 88888.00 2015-06-08 09:27:05.500 159 12251.10 61.15 54730.97 88888.00 2015-06-08 09:27:05.625 159 12250.92 61.17 54730.93 88888.00 2015-06-08 09:27:05.750 159 12250.88 61.23 54730.90 88888.00 2015-06-08 09:27:05.875 159 12250.77 61.25 54730.88 88888.00 2015-06-08 09:27:06.000 159 12250.55 61.27 54730.80 88888.00 2015-06-08 09:27:06.125 159 12250.40 61.30 54730.78 88888.00 2015-06-08 09:27:06.250 159 12250.30 61.30 54730.75 88888.00 2015-06-08 09:27:06.375 159 12250.30 61.35 54730.72 88888.00 2015-06-08 09:27:06.500 159 12250.27 61.42 54730.68 88888.00 2015-06-08 09:27:06.625 159 12250.17 61.40 54730.60 88888.00 2015-06-08 09:27:06.750 159 12250.08 61.42 54730.60 88888.00 2015-06-08 09:27:06.875 159 12250.05 61.48 54730.57 88888.00 2015-06-08 09:27:07.000 159 12250.05 61.50 54730.50 88888.00 2015-06-08 09:27:07.125 159 12250.08 61.45 54730.47 88888.00 2015-06-08 09:27:07.250 159 12250.00 61.42 54730.45 88888.00 2015-06-08 09:27:07.375 159 12249.88 61.40 54730.40 88888.00 2015-06-08 09:27:07.500 159 12249.70 61.38 54730.38 88888.00 2015-06-08 09:27:07.625 159 12249.65 61.40 54730.35 88888.00 2015-06-08 09:27:07.750 159 12249.58 61.40 54730.32 88888.00 2015-06-08 09:27:07.875 159 12249.58 61.38 54730.30 88888.00 2015-06-08 09:27:08.000 159 12249.50 61.35 54730.25 88888.00 2015-06-08 09:27:08.125 159 12249.35 61.40 54730.22 88888.00 2015-06-08 09:27:08.250 159 12249.23 61.45 54730.18 88888.00 2015-06-08 09:27:08.375 159 12249.15 61.48 54730.12 88888.00 2015-06-08 09:27:08.500 159 12249.00 61.50 54730.10 88888.00 2015-06-08 09:27:08.625 159 12248.80 61.58 54730.07 88888.00 2015-06-08 09:27:08.750 159 12248.67 61.60 54730.00 88888.00 2015-06-08 09:27:08.875 159 12248.65 61.67 54730.00 88888.00 2015-06-08 09:27:09.000 159 12248.52 61.70 54730.00 88888.00 2015-06-08 09:27:09.125 159 12248.40 61.73 54729.97 88888.00 2015-06-08 09:27:09.250 159 12248.30 61.77 54729.93 88888.00 2015-06-08 09:27:09.375 159 12248.27 61.77 54729.90 88888.00 2015-06-08 09:27:09.500 159 12248.23 61.85 54729.85 88888.00 2015-06-08 09:27:09.625 159 12248.15 61.90 54729.82 88888.00 2015-06-08 09:27:09.750 159 12248.10 61.92 54729.80 88888.00 2015-06-08 09:27:09.875 159 12248.00 61.92 54729.75 88888.00 2015-06-08 09:27:10.000 159 12247.95 61.92 54729.72 88888.00 2015-06-08 09:27:10.125 159 12247.92 62.00 54729.68 88888.00 2015-06-08 09:27:10.250 159 12247.90 62.05 54729.68 88888.00 2015-06-08 09:27:10.375 159 12247.85 62.05 54729.62 88888.00 2015-06-08 09:27:10.500 159 12247.80 62.02 54729.60 88888.00 2015-06-08 09:27:10.625 159 12247.73 62.02 54729.57 88888.00 2015-06-08 09:27:10.750 159 12247.73 62.02 54729.57 88888.00 2015-06-08 09:27:10.875 159 12247.67 62.00 54729.57 88888.00 2015-06-08 09:27:11.000 159 12247.62 62.00 54729.53 88888.00 2015-06-08 09:27:11.125 159 12247.62 61.98 54729.53 88888.00 2015-06-08 09:27:11.250 159 12247.50 61.98 54729.50 88888.00 2015-06-08 09:27:11.375 159 12247.38 61.92 54729.45 88888.00 2015-06-08 09:27:11.500 159 12247.33 61.92 54729.43 88888.00 2015-06-08 09:27:11.625 159 12247.35 61.92 54729.43 88888.00 2015-06-08 09:27:11.750 159 12247.27 61.92 54729.43 88888.00 2015-06-08 09:27:11.875 159 12247.23 61.92 54729.43 88888.00 2015-06-08 09:27:12.000 159 12247.23 61.88 54729.38 88888.00 2015-06-08 09:27:12.125 159 12247.15 61.85 54729.35 88888.00 2015-06-08 09:27:12.250 159 12247.08 61.77 54729.35 88888.00 2015-06-08 09:27:12.375 159 12247.02 61.73 54729.30 88888.00 2015-06-08 09:27:12.500 159 12247.02 61.67 54729.30 88888.00 2015-06-08 09:27:12.625 159 12247.08 61.65 54729.28 88888.00 2015-06-08 09:27:12.750 159 12247.05 61.67 54729.30 88888.00 2015-06-08 09:27:12.875 159 12247.10 61.62 54729.28 88888.00 2015-06-08 09:27:13.000 159 12247.10 61.55 54729.22 88888.00 2015-06-08 09:27:13.125 159 12247.10 61.52 54729.18 88888.00 2015-06-08 09:27:13.250 159 12247.10 61.50 54729.20 88888.00 2015-06-08 09:27:13.375 159 12247.02 61.48 54729.15 88888.00 2015-06-08 09:27:13.500 159 12247.00 61.45 54729.15 88888.00 2015-06-08 09:27:13.625 159 12247.10 61.40 54729.10 88888.00 2015-06-08 09:27:13.750 159 12247.20 61.38 54729.07 88888.00 2015-06-08 09:27:13.875 159 12247.17 61.33 54729.03 88888.00 2015-06-08 09:27:14.000 159 12247.15 61.30 54729.00 88888.00 2015-06-08 09:27:14.125 159 12247.23 61.27 54729.03 88888.00 2015-06-08 09:27:14.250 159 12247.27 61.20 54728.97 88888.00 2015-06-08 09:27:14.375 159 12247.25 61.17 54728.97 88888.00 2015-06-08 09:27:14.500 159 12247.25 61.12 54728.97 88888.00 2015-06-08 09:27:14.625 159 12247.38 61.02 54728.95 88888.00 2015-06-08 09:27:14.750 159 12247.48 61.00 54728.95 88888.00 2015-06-08 09:27:14.875 159 12247.48 60.98 54728.93 88888.00 2015-06-08 09:27:15.000 159 12247.45 60.90 54728.93 88888.00 2015-06-08 09:27:15.125 159 12247.55 60.85 54728.93 88888.00 2015-06-08 09:27:15.250 159 12247.65 60.75 54728.88 88888.00 2015-06-08 09:27:15.375 159 12247.70 60.67 54728.85 88888.00 2015-06-08 09:27:15.500 159 12247.80 60.62 54728.85 88888.00 2015-06-08 09:27:15.625 159 12247.92 60.52 54728.82 88888.00 2015-06-08 09:27:15.750 159 12248.00 60.42 54728.80 88888.00 2015-06-08 09:27:15.875 159 12248.02 60.27 54728.78 88888.00 2015-06-08 09:27:16.000 159 12248.08 60.23 54728.78 88888.00 2015-06-08 09:27:16.125 159 12248.08 60.12 54728.78 88888.00 2015-06-08 09:27:16.250 159 12248.10 60.02 54728.75 88888.00 2015-06-08 09:27:16.375 159 12248.17 60.00 54728.70 88888.00 2015-06-08 09:27:16.500 159 12248.23 59.90 54728.68 88888.00 2015-06-08 09:27:16.625 159 12248.27 59.85 54728.70 88888.00 2015-06-08 09:27:16.750 159 12248.27 59.77 54728.70 88888.00 2015-06-08 09:27:16.875 159 12248.35 59.73 54728.68 88888.00 2015-06-08 09:27:17.000 159 12248.42 59.67 54728.65 88888.00 2015-06-08 09:27:17.125 159 12248.48 59.60 54728.62 88888.00 2015-06-08 09:27:17.250 159 12248.45 59.52 54728.60 88888.00 2015-06-08 09:27:17.375 159 12248.55 59.45 54728.60 88888.00 2015-06-08 09:27:17.500 159 12248.60 59.35 54728.57 88888.00 2015-06-08 09:27:17.625 159 12248.52 59.27 54728.55 88888.00 2015-06-08 09:27:17.750 159 12248.52 59.23 54728.55 88888.00 2015-06-08 09:27:17.875 159 12248.52 59.15 54728.55 88888.00 2015-06-08 09:27:18.000 159 12248.52 59.05 54728.53 88888.00 2015-06-08 09:27:18.125 159 12248.48 58.92 54728.50 88888.00 2015-06-08 09:27:18.250 159 12248.42 58.80 54728.45 88888.00 2015-06-08 09:27:18.375 159 12248.42 58.65 54728.45 88888.00 2015-06-08 09:27:18.500 159 12248.42 58.55 54728.43 88888.00 2015-06-08 09:27:18.625 159 12248.50 58.45 54728.43 88888.00 2015-06-08 09:27:18.750 159 12248.48 58.33 54728.43 88888.00 2015-06-08 09:27:18.875 159 12248.40 58.20 54728.38 88888.00 2015-06-08 09:27:19.000 159 12248.40 58.02 54728.35 88888.00 2015-06-08 09:27:19.125 159 12248.38 57.92 54728.35 88888.00 2015-06-08 09:27:19.250 159 12248.33 57.77 54728.35 88888.00 2015-06-08 09:27:19.375 159 12248.27 57.70 54728.32 88888.00 2015-06-08 09:27:19.500 159 12248.23 57.58 54728.32 88888.00 2015-06-08 09:27:19.625 159 12248.25 57.50 54728.28 88888.00 2015-06-08 09:27:19.750 159 12248.27 57.38 54728.25 88888.00 2015-06-08 09:27:19.875 159 12248.23 57.25 54728.22 88888.00 2015-06-08 09:27:20.000 159 12248.15 57.17 54728.20 88888.00 2015-06-08 09:27:20.125 159 12248.08 57.10 54728.20 88888.00 2015-06-08 09:27:20.250 159 12248.05 56.98 54728.18 88888.00 2015-06-08 09:27:20.375 159 12248.10 56.90 54728.12 88888.00 2015-06-08 09:27:20.500 159 12248.17 56.83 54728.10 88888.00 2015-06-08 09:27:20.625 159 12248.20 56.77 54728.07 88888.00 2015-06-08 09:27:20.750 159 12248.17 56.73 54728.10 88888.00 2015-06-08 09:27:20.875 159 12248.15 56.65 54728.05 88888.00 2015-06-08 09:27:21.000 159 12248.12 56.55 54728.00 88888.00 2015-06-08 09:27:21.125 159 12248.12 56.48 54728.00 88888.00 2015-06-08 09:27:21.250 159 12248.08 56.40 54728.00 88888.00 2015-06-08 09:27:21.375 159 12248.12 56.30 54727.97 88888.00 2015-06-08 09:27:21.500 159 12248.25 56.25 54727.95 88888.00 2015-06-08 09:27:21.625 159 12248.30 56.17 54727.93 88888.00 2015-06-08 09:27:21.750 159 12248.30 56.08 54727.90 88888.00 2015-06-08 09:27:21.875 159 12248.33 56.02 54727.88 88888.00 2015-06-08 09:27:22.000 159 12248.40 55.95 54727.85 88888.00 2015-06-08 09:27:22.125 159 12248.45 55.88 54727.82 88888.00 2015-06-08 09:27:22.250 159 12248.45 55.77 54727.82 88888.00 2015-06-08 09:27:22.375 159 12248.48 55.70 54727.78 88888.00 2015-06-08 09:27:22.500 159 12248.50 55.62 54727.75 88888.00 2015-06-08 09:27:22.625 159 12248.55 55.52 54727.75 88888.00 2015-06-08 09:27:22.750 159 12248.48 55.42 54727.70 88888.00 2015-06-08 09:27:22.875 159 12248.48 55.35 54727.68 88888.00 2015-06-08 09:27:23.000 159 12248.55 55.30 54727.65 88888.00 2015-06-08 09:27:23.125 159 12248.65 55.20 54727.62 88888.00 2015-06-08 09:27:23.250 159 12248.65 55.12 54727.57 88888.00 2015-06-08 09:27:23.375 159 12248.73 55.08 54727.57 88888.00 2015-06-08 09:27:23.500 159 12248.73 54.98 54727.55 88888.00 2015-06-08 09:27:23.625 159 12248.70 54.90 54727.50 88888.00 2015-06-08 09:27:23.750 159 12248.70 54.83 54727.45 88888.00 2015-06-08 09:27:23.875 159 12248.73 54.75 54727.45 88888.00 2015-06-08 09:27:24.000 159 12248.70 54.62 54727.43 88888.00 2015-06-08 09:27:24.125 159 12248.70 54.55 54727.35 88888.00 2015-06-08 09:27:24.250 159 12248.65 54.45 54727.32 88888.00 2015-06-08 09:27:24.375 159 12248.67 54.42 54727.30 88888.00 2015-06-08 09:27:24.500 159 12248.67 54.33 54727.30 88888.00 2015-06-08 09:27:24.625 159 12248.65 54.25 54727.25 88888.00 2015-06-08 09:27:24.750 159 12248.62 54.15 54727.25 88888.00 2015-06-08 09:27:24.875 159 12248.60 54.02 54727.22 88888.00 2015-06-08 09:27:25.000 159 12248.58 53.92 54727.18 88888.00 2015-06-08 09:27:25.125 159 12248.60 53.88 54727.18 88888.00 2015-06-08 09:27:25.250 159 12248.60 53.75 54727.12 88888.00 2015-06-08 09:27:25.375 159 12248.60 53.67 54727.10 88888.00 2015-06-08 09:27:25.500 159 12248.60 53.58 54727.07 88888.00 2015-06-08 09:27:25.625 159 12248.65 53.42 54727.05 88888.00 2015-06-08 09:27:25.750 159 12248.67 53.27 54727.00 88888.00 2015-06-08 09:27:25.875 159 12248.65 53.12 54726.97 88888.00 2015-06-08 09:27:26.000 159 12248.65 53.02 54726.95 88888.00 2015-06-08 09:27:26.125 159 12248.58 52.88 54726.88 88888.00 2015-06-08 09:27:26.250 159 12248.50 52.70 54726.85 88888.00 2015-06-08 09:27:26.375 159 12248.55 52.62 54726.85 88888.00 2015-06-08 09:27:26.500 159 12248.52 52.50 54726.80 88888.00 2015-06-08 09:27:26.625 159 12248.52 52.38 54726.75 88888.00 2015-06-08 09:27:26.750 159 12248.48 52.25 54726.72 88888.00 2015-06-08 09:27:26.875 159 12248.45 52.12 54726.70 88888.00 2015-06-08 09:27:27.000 159 12248.48 52.08 54726.70 88888.00 2015-06-08 09:27:27.125 159 12248.42 51.98 54726.68 88888.00 2015-06-08 09:27:27.250 159 12248.35 51.85 54726.60 88888.00 2015-06-08 09:27:27.375 159 12248.33 51.73 54726.57 88888.00 2015-06-08 09:27:27.500 159 12248.35 51.67 54726.55 88888.00 2015-06-08 09:27:27.625 159 12248.35 51.62 54726.53 88888.00 2015-06-08 09:27:27.750 159 12248.30 51.50 54726.45 88888.00 2015-06-08 09:27:27.875 159 12248.30 51.48 54726.40 88888.00 2015-06-08 09:27:28.000 159 12248.33 51.40 54726.35 88888.00 2015-06-08 09:27:28.125 159 12248.27 51.33 54726.30 88888.00 2015-06-08 09:27:28.250 159 12248.27 51.25 54726.22 88888.00 2015-06-08 09:27:28.375 159 12248.35 51.20 54726.22 88888.00 2015-06-08 09:27:28.500 159 12248.27 51.12 54726.18 88888.00 2015-06-08 09:27:28.625 159 12248.23 51.05 54726.10 88888.00 2015-06-08 09:27:28.750 159 12248.23 50.92 54726.03 88888.00 2015-06-08 09:27:28.875 159 12248.27 50.83 54725.93 88888.00 2015-06-08 09:27:29.000 159 12248.35 50.75 54725.90 88888.00 2015-06-08 09:27:29.125 159 12248.33 50.65 54725.85 88888.00 2015-06-08 09:27:29.250 159 12248.30 50.50 54725.78 88888.00 2015-06-08 09:27:29.375 159 12248.30 50.42 54725.70 88888.00 2015-06-08 09:27:29.500 159 12248.27 50.35 54725.70 88888.00 2015-06-08 09:27:29.625 159 12248.23 50.23 54725.65 88888.00 2015-06-08 09:27:29.750 159 12248.27 50.08 54725.60 88888.00 2015-06-08 09:27:29.875 159 12248.40 49.90 54725.57 88888.00 2015-06-08 09:27:30.000 159 12248.42 49.70 54725.50 88888.00 2015-06-08 09:27:30.125 159 12248.40 49.58 54725.43 88888.00 2015-06-08 09:27:30.250 159 12248.35 49.40 54725.38 88888.00 2015-06-08 09:27:30.375 159 12248.38 49.27 54725.30 88888.00 2015-06-08 09:27:30.500 159 12248.35 49.10 54725.25 88888.00 2015-06-08 09:27:30.625 159 12248.35 48.95 54725.22 88888.00 2015-06-08 09:27:30.750 159 12248.30 48.80 54725.15 88888.00 2015-06-08 09:27:30.875 159 12248.30 48.65 54725.15 88888.00 2015-06-08 09:27:31.000 159 12248.35 48.52 54725.10 88888.00 2015-06-08 09:27:31.125 159 12248.30 48.40 54725.05 88888.00 2015-06-08 09:27:31.250 159 12248.17 48.23 54724.97 88888.00 2015-06-08 09:27:31.375 159 12248.12 48.12 54724.95 88888.00 2015-06-08 09:27:31.500 159 12248.02 47.98 54724.90 88888.00 2015-06-08 09:27:31.625 159 12248.00 47.85 54724.85 88888.00 2015-06-08 09:27:31.750 159 12247.98 47.70 54724.82 88888.00 2015-06-08 09:27:31.875 159 12247.88 47.52 54724.78 88888.00 2015-06-08 09:27:32.000 159 12247.77 47.38 54724.72 88888.00 2015-06-08 09:27:32.125 159 12247.75 47.23 54724.70 88888.00 2015-06-08 09:27:32.250 159 12247.70 47.10 54724.62 88888.00 2015-06-08 09:27:32.375 159 12247.67 47.00 54724.57 88888.00 2015-06-08 09:27:32.500 159 12247.62 46.90 54724.55 88888.00 2015-06-08 09:27:32.625 159 12247.58 46.80 54724.47 88888.00 2015-06-08 09:27:32.750 159 12247.42 46.65 54724.43 88888.00 2015-06-08 09:27:32.875 159 12247.33 46.52 54724.38 88888.00 2015-06-08 09:27:33.000 159 12247.23 46.42 54724.35 88888.00 2015-06-08 09:27:33.125 159 12247.20 46.35 54724.35 88888.00 2015-06-08 09:27:33.250 159 12247.17 46.20 54724.25 88888.00 2015-06-08 09:27:33.375 159 12247.05 46.15 54724.25 88888.00 2015-06-08 09:27:33.500 159 12246.95 46.05 54724.20 88888.00 2015-06-08 09:27:33.625 159 12246.88 45.95 54724.15 88888.00 2015-06-08 09:27:33.750 159 12246.83 45.88 54724.10 88888.00 2015-06-08 09:27:33.875 159 12246.80 45.77 54724.03 88888.00 2015-06-08 09:27:34.000 159 12246.67 45.70 54724.00 88888.00 2015-06-08 09:27:34.125 159 12246.50 45.65 54723.97 88888.00 2015-06-08 09:27:34.250 159 12246.45 45.50 54723.93 88888.00 2015-06-08 09:27:34.375 159 12246.45 45.48 54723.90 88888.00 2015-06-08 09:27:34.500 159 12246.40 45.42 54723.85 88888.00 2015-06-08 09:27:34.625 159 12246.25 45.35 54723.82 88888.00 2015-06-08 09:27:34.750 159 12246.12 45.33 54723.78 88888.00 2015-06-08 09:27:34.875 159 12246.00 45.23 54723.72 88888.00 2015-06-08 09:27:35.000 159 12245.88 45.15 54723.70 88888.00 2015-06-08 09:27:35.125 159 12245.75 45.08 54723.68 88888.00 2015-06-08 09:27:35.250 159 12245.65 45.00 54723.62 88888.00 2015-06-08 09:27:35.375 159 12245.62 44.95 54723.62 88888.00 2015-06-08 09:27:35.500 159 12245.50 44.90 54723.60 88888.00 2015-06-08 09:27:35.625 159 12245.35 44.80 54723.57 88888.00 2015-06-08 09:27:35.750 159 12245.25 44.73 54723.53 88888.00 2015-06-08 09:27:35.875 159 12245.15 44.65 54723.55 88888.00 2015-06-08 09:27:36.000 159 12245.00 44.55 54723.53 88888.00 2015-06-08 09:27:36.125 159 12244.88 44.42 54723.50 88888.00 2015-06-08 09:27:36.250 159 12244.73 44.30 54723.50 88888.00 2015-06-08 09:27:36.375 159 12244.65 44.23 54723.50 88888.00 2015-06-08 09:27:36.500 159 12244.52 44.12 54723.45 88888.00 2015-06-08 09:27:36.625 159 12244.42 44.00 54723.43 88888.00 2015-06-08 09:27:36.750 159 12244.38 43.90 54723.40 88888.00 2015-06-08 09:27:36.875 159 12244.30 43.80 54723.38 88888.00 2015-06-08 09:27:37.000 159 12244.30 43.70 54723.35 88888.00 2015-06-08 09:27:37.125 159 12244.27 43.65 54723.38 88888.00 2015-06-08 09:27:37.250 159 12244.20 43.55 54723.38 88888.00 2015-06-08 09:27:37.375 159 12244.08 43.45 54723.30 88888.00 2015-06-08 09:27:37.500 159 12244.00 43.35 54723.25 88888.00 2015-06-08 09:27:37.625 159 12243.95 43.33 54723.25 88888.00 2015-06-08 09:27:37.750 159 12243.95 43.25 54723.25 88888.00 2015-06-08 09:27:37.875 159 12243.92 43.23 54723.22 88888.00 2015-06-08 09:27:38.000 159 12243.95 43.17 54723.20 88888.00 2015-06-08 09:27:38.125 159 12243.88 43.08 54723.18 88888.00 2015-06-08 09:27:38.250 159 12243.80 42.98 54723.15 88888.00 2015-06-08 09:27:38.375 159 12243.77 42.88 54723.12 88888.00 2015-06-08 09:27:38.500 159 12243.77 42.77 54723.12 88888.00 2015-06-08 09:27:38.625 159 12243.77 42.70 54723.10 88888.00 2015-06-08 09:27:38.750 159 12243.77 42.62 54723.05 88888.00 2015-06-08 09:27:38.875 159 12243.83 42.52 54723.05 88888.00 2015-06-08 09:27:39.000 159 12243.83 42.45 54723.05 88888.00 2015-06-08 09:27:39.125 159 12243.77 42.38 54723.03 88888.00 2015-06-08 09:27:39.250 159 12243.75 42.27 54723.00 88888.00 2015-06-08 09:27:39.375 159 12243.75 42.20 54722.97 88888.00 2015-06-08 09:27:39.500 159 12243.73 42.08 54722.95 88888.00 2015-06-08 09:27:39.625 159 12243.67 41.98 54722.90 88888.00 2015-06-08 09:27:39.750 159 12243.65 41.88 54722.90 88888.00 2015-06-08 09:27:39.875 159 12243.58 41.77 54722.85 88888.00 2015-06-08 09:27:40.000 159 12243.58 41.67 54722.82 88888.00 2015-06-08 09:27:40.125 159 12243.58 41.60 54722.82 88888.00 2015-06-08 09:27:40.250 159 12243.55 41.48 54722.82 88888.00 2015-06-08 09:27:40.375 159 12243.60 41.40 54722.78 88888.00 2015-06-08 09:27:40.500 159 12243.62 41.30 54722.78 88888.00 2015-06-08 09:27:40.625 159 12243.62 41.20 54722.75 88888.00 2015-06-08 09:27:40.750 159 12243.55 41.12 54722.70 88888.00 2015-06-08 09:27:40.875 159 12243.50 40.98 54722.70 88888.00 2015-06-08 09:27:41.000 159 12243.50 40.85 54722.68 88888.00 2015-06-08 09:27:41.125 159 12243.50 40.77 54722.68 88888.00 2015-06-08 09:27:41.250 159 12243.48 40.65 54722.62 88888.00 2015-06-08 09:27:41.375 159 12243.48 40.60 54722.57 88888.00 2015-06-08 09:27:41.500 159 12243.40 40.48 54722.55 88888.00 2015-06-08 09:27:41.625 159 12243.33 40.42 54722.57 88888.00 2015-06-08 09:27:41.750 159 12243.25 40.38 54722.57 88888.00 2015-06-08 09:27:41.875 159 12243.23 40.33 54722.55 88888.00 2015-06-08 09:27:42.000 159 12243.20 40.23 54722.50 88888.00 2015-06-08 09:27:42.125 159 12243.10 40.15 54722.47 88888.00 2015-06-08 09:27:42.250 159 12243.02 40.08 54722.45 88888.00 2015-06-08 09:27:42.375 159 12243.02 40.05 54722.45 88888.00 2015-06-08 09:27:42.500 159 12242.95 40.00 54722.43 88888.00 2015-06-08 09:27:42.625 159 12242.85 39.95 54722.40 88888.00 2015-06-08 09:27:42.750 159 12242.85 39.88 54722.40 88888.00 2015-06-08 09:27:42.875 159 12242.80 39.75 54722.40 88888.00 2015-06-08 09:27:43.000 159 12242.77 39.65 54722.32 88888.00 2015-06-08 09:27:43.125 159 12242.80 39.60 54722.30 88888.00 2015-06-08 09:27:43.250 159 12242.77 39.48 54722.28 88888.00 2015-06-08 09:27:43.375 159 12242.83 39.38 54722.25 88888.00 2015-06-08 09:27:43.500 159 12242.88 39.30 54722.25 88888.00 2015-06-08 09:27:43.625 159 12242.88 39.23 54722.20 88888.00 2015-06-08 09:27:43.750 159 12242.85 39.15 54722.15 88888.00 2015-06-08 09:27:43.875 159 12242.85 39.08 54722.12 88888.00 2015-06-08 09:27:44.000 159 12242.92 39.00 54722.10 88888.00 2015-06-08 09:27:44.125 159 12242.98 38.85 54722.07 88888.00 2015-06-08 09:27:44.250 159 12243.00 38.73 54722.07 88888.00 2015-06-08 09:27:44.375 159 12243.05 38.62 54722.03 88888.00 2015-06-08 09:27:44.500 159 12243.12 38.50 54722.03 88888.00 2015-06-08 09:27:44.625 159 12243.25 38.40 54722.03 88888.00 2015-06-08 09:27:44.750 159 12243.30 38.25 54721.97 88888.00 2015-06-08 09:27:44.875 159 12243.30 38.10 54721.93 88888.00 2015-06-08 09:27:45.000 159 12243.35 37.98 54721.93 88888.00 2015-06-08 09:27:45.125 159 12243.42 37.88 54721.93 88888.00 2015-06-08 09:27:45.250 159 12243.42 37.65 54721.88 88888.00 2015-06-08 09:27:45.375 159 12243.42 37.50 54721.85 88888.00 2015-06-08 09:27:45.500 159 12243.45 37.35 54721.85 88888.00 2015-06-08 09:27:45.625 159 12243.50 37.25 54721.85 88888.00 2015-06-08 09:27:45.750 159 12243.50 37.15 54721.85 88888.00 2015-06-08 09:27:45.875 159 12243.55 37.05 54721.82 88888.00 2015-06-08 09:27:46.000 159 12243.55 36.92 54721.80 88888.00 2015-06-08 09:27:46.125 159 12243.58 36.85 54721.80 88888.00 2015-06-08 09:27:46.250 159 12243.62 36.73 54721.82 88888.00 2015-06-08 09:27:46.375 159 12243.75 36.67 54721.80 88888.00 2015-06-08 09:27:46.500 159 12243.77 36.55 54721.78 88888.00 2015-06-08 09:27:46.625 159 12243.75 36.48 54721.75 88888.00 2015-06-08 09:27:46.750 159 12243.75 36.42 54721.72 88888.00 2015-06-08 09:27:46.875 159 12243.77 36.35 54721.70 88888.00 2015-06-08 09:27:47.000 159 12243.85 36.30 54721.70 88888.00 2015-06-08 09:27:47.125 159 12243.92 36.27 54721.70 88888.00 2015-06-08 09:27:47.250 159 12243.92 36.17 54721.68 88888.00 2015-06-08 09:27:47.375 159 12244.02 36.15 54721.65 88888.00 2015-06-08 09:27:47.500 159 12244.17 36.10 54721.62 88888.00 2015-06-08 09:27:47.625 159 12244.27 36.10 54721.62 88888.00 2015-06-08 09:27:47.750 159 12244.42 36.05 54721.60 88888.00 2015-06-08 09:27:47.875 159 12244.58 35.98 54721.55 88888.00 2015-06-08 09:27:48.000 159 12244.70 35.90 54721.50 88888.00 2015-06-08 09:27:48.125 159 12244.80 35.83 54721.53 88888.00 2015-06-08 09:27:48.250 159 12244.92 35.75 54721.47 88888.00 2015-06-08 09:27:48.375 159 12245.10 35.67 54721.45 88888.00 2015-06-08 09:27:48.500 159 12245.33 35.58 54721.45 88888.00 2015-06-08 09:27:48.625 159 12245.48 35.50 54721.45 88888.00 2015-06-08 09:27:48.750 159 12245.60 35.45 54721.43 88888.00 2015-06-08 09:27:48.875 159 12245.77 35.35 54721.38 88888.00 2015-06-08 09:27:49.000 159 12245.95 35.20 54721.35 88888.00 2015-06-08 09:27:49.125 159 12246.12 35.08 54721.32 88888.00 2015-06-08 09:27:49.250 159 12246.25 34.98 54721.35 88888.00 2015-06-08 09:27:49.375 159 12246.35 34.92 54721.32 88888.00 2015-06-08 09:27:49.500 159 12246.45 34.83 54721.28 88888.00 2015-06-08 09:27:49.625 159 12246.62 34.75 54721.32 88888.00 2015-06-08 09:27:49.750 159 12246.73 34.67 54721.30 88888.00 2015-06-08 09:27:49.875 159 12246.88 34.58 54721.28 88888.00 2015-06-08 09:27:50.000 159 12246.92 34.48 54721.25 88888.00 2015-06-08 09:27:50.125 159 12246.98 34.40 54721.25 88888.00 2015-06-08 09:27:50.250 159 12247.08 34.33 54721.30 88888.00 2015-06-08 09:27:50.375 159 12247.17 34.33 54721.28 88888.00 2015-06-08 09:27:50.500 159 12247.23 34.25 54721.22 88888.00 2015-06-08 09:27:50.625 159 12247.25 34.25 54721.22 88888.00 2015-06-08 09:27:50.750 159 12247.38 34.23 54721.22 88888.00 2015-06-08 09:27:50.875 159 12247.45 34.12 54721.20 88888.00 2015-06-08 09:27:51.000 159 12247.52 34.08 54721.22 88888.00 2015-06-08 09:27:51.125 159 12247.55 34.08 54721.20 88888.00 2015-06-08 09:27:51.250 159 12247.60 34.00 54721.20 88888.00 2015-06-08 09:27:51.375 159 12247.70 33.95 54721.18 88888.00 2015-06-08 09:27:51.500 159 12247.83 33.90 54721.15 88888.00 2015-06-08 09:27:51.625 159 12247.92 33.90 54721.15 88888.00 2015-06-08 09:27:51.750 159 12248.00 33.85 54721.15 88888.00 2015-06-08 09:27:51.875 159 12248.05 33.80 54721.18 88888.00 2015-06-08 09:27:52.000 159 12248.15 33.75 54721.15 88888.00 2015-06-08 09:27:52.125 159 12248.27 33.75 54721.07 88888.00 2015-06-08 09:27:52.250 159 12248.40 33.70 54721.10 88888.00 2015-06-08 09:27:52.375 159 12248.55 33.67 54721.10 88888.00 2015-06-08 09:27:52.500 159 12248.65 33.65 54721.05 88888.00 2015-06-08 09:27:52.625 159 12248.75 33.62 54721.03 88888.00 2015-06-08 09:27:52.750 159 12248.92 33.60 54721.00 88888.00 2015-06-08 09:27:52.875 159 12249.20 33.60 54721.00 88888.00 2015-06-08 09:27:53.000 159 12249.45 33.55 54720.97 88888.00 2015-06-08 09:27:53.125 159 12249.65 33.48 54720.95 88888.00 2015-06-08 09:27:53.250 159 12249.83 33.40 54720.93 88888.00 2015-06-08 09:27:53.375 159 12250.05 33.38 54720.88 88888.00 2015-06-08 09:27:53.500 159 12250.23 33.33 54720.88 88888.00 2015-06-08 09:27:53.625 159 12250.45 33.23 54720.85 88888.00 2015-06-08 09:27:53.750 159 12250.73 33.10 54720.85 88888.00 2015-06-08 09:27:53.875 159 12250.95 33.02 54720.82 88888.00 2015-06-08 09:27:54.000 159 12251.23 32.92 54720.80 88888.00 2015-06-08 09:27:54.125 159 12251.52 32.77 54720.80 88888.00 2015-06-08 09:27:54.250 159 12251.75 32.65 54720.75 88888.00 2015-06-08 09:27:54.375 159 12251.88 32.55 54720.72 88888.00 2015-06-08 09:27:54.500 159 12252.02 32.42 54720.72 88888.00 2015-06-08 09:27:54.625 159 12252.25 32.30 54720.70 88888.00 2015-06-08 09:27:54.750 159 12252.48 32.17 54720.72 88888.00 2015-06-08 09:27:54.875 159 12252.67 32.02 54720.70 88888.00 2015-06-08 09:27:55.000 159 12252.83 31.90 54720.65 88888.00 2015-06-08 09:27:55.125 159 12253.02 31.80 54720.65 88888.00 2015-06-08 09:27:55.250 159 12253.33 31.68 54720.65 88888.00 2015-06-08 09:27:55.375 159 12253.50 31.52 54720.65 88888.00 2015-06-08 09:27:55.500 159 12253.58 31.40 54720.62 88888.00 2015-06-08 09:27:55.625 159 12253.83 31.25 54720.60 88888.00 2015-06-08 09:27:55.750 159 12254.00 31.15 54720.62 88888.00 2015-06-08 09:27:55.875 159 12254.17 31.00 54720.60 88888.00 2015-06-08 09:27:56.000 159 12254.35 30.82 54720.57 88888.00 2015-06-08 09:27:56.125 159 12254.55 30.70 54720.57 88888.00 2015-06-08 09:27:56.250 159 12254.77 30.52 54720.57 88888.00 2015-06-08 09:27:56.375 159 12254.95 30.45 54720.57 88888.00 2015-06-08 09:27:56.500 159 12255.10 30.27 54720.57 88888.00 2015-06-08 09:27:56.625 159 12255.25 30.18 54720.57 88888.00 2015-06-08 09:27:56.750 159 12255.38 30.05 54720.57 88888.00 2015-06-08 09:27:56.875 159 12255.48 29.95 54720.60 88888.00 2015-06-08 09:27:57.000 159 12255.58 29.80 54720.57 88888.00 2015-06-08 09:27:57.125 159 12255.62 29.70 54720.60 88888.00 2015-06-08 09:27:57.250 159 12255.73 29.60 54720.62 88888.00 2015-06-08 09:27:57.375 159 12255.77 29.55 54720.65 88888.00 2015-06-08 09:27:57.500 159 12255.85 29.45 54720.68 88888.00 2015-06-08 09:27:57.625 159 12255.85 29.40 54720.75 88888.00 2015-06-08 09:27:57.750 159 12255.80 29.35 54720.75 88888.00 2015-06-08 09:27:57.875 159 12255.75 29.27 54720.72 88888.00 2015-06-08 09:27:58.000 159 12255.75 29.20 54720.75 88888.00 2015-06-08 09:27:58.125 159 12255.75 29.18 54720.78 88888.00 2015-06-08 09:27:58.250 159 12255.73 29.12 54720.82 88888.00 2015-06-08 09:27:58.375 159 12255.80 29.05 54720.82 88888.00 2015-06-08 09:27:58.500 159 12255.88 29.02 54720.85 88888.00 2015-06-08 09:27:58.625 159 12255.88 28.98 54720.88 88888.00 2015-06-08 09:27:58.750 159 12255.88 28.93 54720.90 88888.00 2015-06-08 09:27:58.875 159 12255.85 28.82 54720.90 88888.00 2015-06-08 09:27:59.000 159 12255.85 28.80 54720.93 88888.00 2015-06-08 09:27:59.125 159 12255.90 28.82 54720.97 88888.00 2015-06-08 09:27:59.250 159 12255.98 28.77 54721.00 88888.00 2015-06-08 09:27:59.375 159 12256.00 28.75 54721.00 88888.00 2015-06-08 09:27:59.500 159 12255.98 28.77 54721.03 88888.00 2015-06-08 09:27:59.625 159 12255.83 28.80 54721.05 88888.00 2015-06-08 09:27:59.750 159 12255.77 28.82 54721.10 88888.00 2015-06-08 09:27:59.875 159 12255.77 28.82 54721.12 88888.00 2015-06-08 09:28:00.000 159 12255.73 28.88 54721.15 88888.00 2015-06-08 09:28:00.125 159 12255.60 28.93 54721.20 88888.00 2015-06-08 09:28:00.250 159 12255.48 28.95 54721.22 88888.00 2015-06-08 09:28:00.375 159 12255.38 29.02 54721.25 88888.00 2015-06-08 09:28:00.500 159 12255.30 29.12 54721.28 88888.00 2015-06-08 09:28:00.625 159 12255.23 29.20 54721.30 88888.00 2015-06-08 09:28:00.750 159 12255.12 29.30 54721.32 88888.00 2015-06-08 09:28:00.875 159 12255.10 29.38 54721.35 88888.00 2015-06-08 09:28:01.000 159 12255.08 29.48 54721.38 88888.00 2015-06-08 09:28:01.125 159 12255.00 29.57 54721.40 88888.00 2015-06-08 09:28:01.250 159 12255.00 29.68 54721.45 88888.00 2015-06-08 09:28:01.375 159 12254.98 29.77 54721.43 88888.00 2015-06-08 09:28:01.500 159 12254.90 29.82 54721.45 88888.00 2015-06-08 09:28:01.625 159 12254.92 29.90 54721.47 88888.00 2015-06-08 09:28:01.750 159 12254.95 29.98 54721.50 88888.00 2015-06-08 09:28:01.875 159 12255.02 30.02 54721.53 88888.00 2015-06-08 09:28:02.000 159 12255.02 30.02 54721.50 88888.00 2015-06-08 09:28:02.125 159 12255.00 30.07 54721.55 88888.00 2015-06-08 09:28:02.250 159 12254.95 30.10 54721.57 88888.00 2015-06-08 09:28:02.375 159 12254.95 30.15 54721.55 88888.00 2015-06-08 09:28:02.500 159 12254.98 30.15 54721.55 88888.00 2015-06-08 09:28:02.625 159 12254.92 30.15 54721.60 88888.00 2015-06-08 09:28:02.750 159 12254.83 30.10 54721.57 88888.00 2015-06-08 09:28:02.875 159 12254.83 30.10 54721.60 88888.00 2015-06-08 09:28:03.000 159 12254.88 30.07 54721.62 88888.00 2015-06-08 09:28:03.125 159 12254.92 30.07 54721.65 88888.00 2015-06-08 09:28:03.250 159 12254.88 30.05 54721.65 88888.00 2015-06-08 09:28:03.375 159 12254.90 30.07 54721.65 88888.00 2015-06-08 09:28:03.500 159 12254.90 30.00 54721.65 88888.00 2015-06-08 09:28:03.625 159 12254.90 30.00 54721.68 88888.00 2015-06-08 09:28:03.750 159 12254.95 30.02 54721.70 88888.00 2015-06-08 09:28:03.875 159 12254.98 30.07 54721.70 88888.00 2015-06-08 09:28:04.000 159 12254.98 30.07 54721.68 88888.00 2015-06-08 09:28:04.125 159 12254.98 30.07 54721.70 88888.00 2015-06-08 09:28:04.250 159 12255.05 30.07 54721.70 88888.00 2015-06-08 09:28:04.375 159 12255.12 30.07 54721.72 88888.00 2015-06-08 09:28:04.500 159 12255.10 30.15 54721.72 88888.00 2015-06-08 09:28:04.625 159 12255.08 30.12 54721.72 88888.00 2015-06-08 09:28:04.750 159 12255.10 30.15 54721.70 88888.00 2015-06-08 09:28:04.875 159 12255.15 30.18 54721.72 88888.00 2015-06-08 09:28:05.000 159 12255.20 30.18 54721.70 88888.00 2015-06-08 09:28:05.125 159 12255.23 30.20 54721.68 88888.00 2015-06-08 09:28:05.250 159 12255.20 30.20 54721.65 88888.00 2015-06-08 09:28:05.375 159 12255.17 30.25 54721.65 88888.00 2015-06-08 09:28:05.500 159 12255.17 30.32 54721.68 88888.00 2015-06-08 09:28:05.625 159 12255.12 30.35 54721.68 88888.00 2015-06-08 09:28:05.750 159 12255.12 30.38 54721.68 88888.00 2015-06-08 09:28:05.875 159 12255.15 30.40 54721.68 88888.00 2015-06-08 09:28:06.000 159 12255.08 30.45 54721.62 88888.00 2015-06-08 09:28:06.125 159 12255.00 30.52 54721.62 88888.00 2015-06-08 09:28:06.250 159 12254.83 30.55 54721.62 88888.00 2015-06-08 09:28:06.375 159 12254.77 30.68 54721.62 88888.00 2015-06-08 09:28:06.500 159 12254.73 30.77 54721.60 88888.00 2015-06-08 09:28:06.625 159 12254.67 30.85 54721.57 88888.00 2015-06-08 09:28:06.750 159 12254.60 30.90 54721.53 88888.00 2015-06-08 09:28:06.875 159 12254.52 30.98 54721.53 88888.00 2015-06-08 09:28:07.000 159 12254.48 31.05 54721.50 88888.00 2015-06-08 09:28:07.125 159 12254.48 31.12 54721.47 88888.00 2015-06-08 09:28:07.250 159 12254.50 31.20 54721.47 88888.00 2015-06-08 09:28:07.375 159 12254.50 31.27 54721.45 88888.00 2015-06-08 09:28:07.500 159 12254.52 31.38 54721.40 88888.00 2015-06-08 09:28:07.625 159 12254.52 31.45 54721.38 88888.00 2015-06-08 09:28:07.750 159 12254.48 31.48 54721.35 88888.00 2015-06-08 09:28:07.875 159 12254.40 31.60 54721.35 88888.00 2015-06-08 09:28:08.000 159 12254.30 31.65 54721.32 88888.00 2015-06-08 09:28:08.125 159 12254.17 31.68 54721.28 88888.00 2015-06-08 09:28:08.250 159 12254.15 31.70 54721.25 88888.00 2015-06-08 09:28:08.375 159 12254.08 31.75 54721.22 88888.00 2015-06-08 09:28:08.500 159 12254.08 31.80 54721.22 88888.00 2015-06-08 09:28:08.625 159 12253.98 31.85 54721.20 88888.00 2015-06-08 09:28:08.750 159 12253.85 31.88 54721.18 88888.00 2015-06-08 09:28:08.875 159 12253.85 31.88 54721.12 88888.00 2015-06-08 09:28:09.000 159 12253.83 31.93 54721.10 88888.00 2015-06-08 09:28:09.125 159 12253.67 31.95 54721.07 88888.00 2015-06-08 09:28:09.250 159 12253.60 31.95 54721.05 88888.00 2015-06-08 09:28:09.375 159 12253.60 31.98 54721.03 88888.00 2015-06-08 09:28:09.500 159 12253.52 31.98 54720.95 88888.00 2015-06-08 09:28:09.625 159 12253.35 31.98 54720.93 88888.00 2015-06-08 09:28:09.750 159 12253.27 31.98 54720.90 88888.00 2015-06-08 09:28:09.875 159 12253.27 31.98 54720.88 88888.00 2015-06-08 09:28:10.000 159 12253.20 32.00 54720.85 88888.00 2015-06-08 09:28:10.125 159 12253.20 32.02 54720.82 88888.00 2015-06-08 09:28:10.250 159 12253.20 32.02 54720.80 88888.00 2015-06-08 09:28:10.375 159 12253.17 32.00 54720.78 88888.00 2015-06-08 09:28:10.500 159 12253.17 32.05 54720.75 88888.00 2015-06-08 09:28:10.625 159 12253.15 32.10 54720.75 88888.00 2015-06-08 09:28:10.750 159 12253.02 32.12 54720.72 88888.00 2015-06-08 09:28:10.875 159 12252.95 32.17 54720.68 88888.00 2015-06-08 09:28:11.000 159 12252.92 32.20 54720.62 88888.00 2015-06-08 09:28:11.125 159 12252.92 32.25 54720.60 88888.00 2015-06-08 09:28:11.250 159 12252.90 32.25 54720.57 88888.00 2015-06-08 09:28:11.375 159 12252.83 32.33 54720.57 88888.00 2015-06-08 09:28:11.500 159 12252.77 32.35 54720.55 88888.00 2015-06-08 09:28:11.625 159 12252.65 32.40 54720.50 88888.00 2015-06-08 09:28:11.750 159 12252.50 32.45 54720.50 88888.00 2015-06-08 09:28:11.875 159 12252.40 32.55 54720.47 88888.00 2015-06-08 09:28:12.000 159 12252.33 32.60 54720.45 88888.00 2015-06-08 09:28:12.125 159 12252.20 32.62 54720.43 88888.00 2015-06-08 09:28:12.250 159 12252.15 32.73 54720.43 88888.00 2015-06-08 09:28:12.375 159 12252.15 32.77 54720.43 88888.00 2015-06-08 09:28:12.500 159 12252.00 32.80 54720.40 88888.00 2015-06-08 09:28:12.625 159 12251.88 32.85 54720.32 88888.00 2015-06-08 09:28:12.750 159 12251.85 32.90 54720.30 88888.00 2015-06-08 09:28:12.875 159 12251.80 32.95 54720.28 88888.00 2015-06-08 09:28:13.000 159 12251.70 33.00 54720.25 88888.00 2015-06-08 09:28:13.125 159 12251.58 33.02 54720.22 88888.00 2015-06-08 09:28:13.250 159 12251.48 33.02 54720.18 88888.00 2015-06-08 09:28:13.375 159 12251.45 33.05 54720.15 88888.00 2015-06-08 09:28:13.500 159 12251.40 33.10 54720.10 88888.00 2015-06-08 09:28:13.625 159 12251.33 33.10 54720.10 88888.00 2015-06-08 09:28:13.750 159 12251.25 33.15 54720.10 88888.00 2015-06-08 09:28:13.875 159 12251.15 33.20 54720.05 88888.00 2015-06-08 09:28:14.000 159 12251.02 33.23 54720.00 88888.00 2015-06-08 09:28:14.125 159 12250.98 33.27 54720.00 88888.00 2015-06-08 09:28:14.250 159 12250.88 33.27 54719.97 88888.00 2015-06-08 09:28:14.375 159 12250.85 33.30 54719.93 88888.00 2015-06-08 09:28:14.500 159 12250.83 33.35 54719.90 88888.00 2015-06-08 09:28:14.625 159 12250.77 33.42 54719.88 88888.00 2015-06-08 09:28:14.750 159 12250.70 33.48 54719.80 88888.00 2015-06-08 09:28:14.875 159 12250.58 33.55 54719.78 88888.00 2015-06-08 09:28:15.000 159 12250.55 33.60 54719.72 88888.00 2015-06-08 09:28:15.125 159 12250.55 33.65 54719.72 88888.00 2015-06-08 09:28:15.250 159 12250.50 33.73 54719.68 88888.00 2015-06-08 09:28:15.375 159 12250.45 33.77 54719.57 88888.00 2015-06-08 09:28:15.500 159 12250.38 33.83 54719.55 88888.00 2015-06-08 09:28:15.625 159 12250.33 33.88 54719.53 88888.00 2015-06-08 09:28:15.750 159 12250.35 33.98 54719.50 88888.00 2015-06-08 09:28:15.875 159 12250.30 34.02 54719.45 88888.00 2015-06-08 09:28:16.000 159 12250.30 34.10 54719.38 88888.00 2015-06-08 09:28:16.125 159 12250.30 34.20 54719.35 88888.00 2015-06-08 09:28:16.250 159 12250.25 34.23 54719.32 88888.00 2015-06-08 09:28:16.375 159 12250.17 34.33 54719.30 88888.00 2015-06-08 09:28:16.500 159 12250.25 34.40 54719.22 88888.00 2015-06-08 09:28:16.625 159 12250.27 34.48 54719.20 88888.00 2015-06-08 09:28:16.750 159 12250.20 34.52 54719.18 88888.00 2015-06-08 09:28:16.875 159 12250.10 34.60 54719.12 88888.00 2015-06-08 09:28:17.000 159 12250.08 34.65 54719.07 88888.00 2015-06-08 09:28:17.125 159 12250.05 34.70 54719.05 88888.00 2015-06-08 09:28:17.250 159 12250.00 34.73 54719.03 88888.00 2015-06-08 09:28:17.375 159 12250.05 34.77 54719.00 88888.00 2015-06-08 09:28:17.500 159 12250.08 34.75 54718.95 88888.00 2015-06-08 09:28:17.625 159 12250.08 34.80 54718.90 88888.00 2015-06-08 09:28:17.750 159 12250.05 34.80 54718.85 88888.00 2015-06-08 09:28:17.875 159 12250.08 34.77 54718.82 88888.00 2015-06-08 09:28:18.000 159 12250.05 34.75 54718.78 88888.00 2015-06-08 09:28:18.125 159 12250.05 34.75 54718.78 88888.00 2015-06-08 09:28:18.250 159 12250.02 34.73 54718.75 88888.00 2015-06-08 09:28:18.375 159 12250.02 34.70 54718.70 88888.00 2015-06-08 09:28:18.500 159 12249.98 34.67 54718.72 88888.00 2015-06-08 09:28:18.625 159 12249.95 34.65 54718.70 88888.00 2015-06-08 09:28:18.750 159 12249.90 34.62 54718.65 88888.00 2015-06-08 09:28:18.875 159 12249.85 34.62 54718.62 88888.00 2015-06-08 09:28:19.000 159 12249.90 34.58 54718.60 88888.00 2015-06-08 09:28:19.125 159 12249.92 34.58 54718.60 88888.00 2015-06-08 09:28:19.250 159 12249.95 34.55 54718.55 88888.00 2015-06-08 09:28:19.375 159 12249.90 34.48 54718.53 88888.00 2015-06-08 09:28:19.500 159 12249.85 34.42 54718.50 88888.00 2015-06-08 09:28:19.625 159 12249.90 34.38 54718.47 88888.00 2015-06-08 09:28:19.750 159 12249.90 34.35 54718.45 88888.00 2015-06-08 09:28:19.875 159 12249.88 34.33 54718.43 88888.00 2015-06-08 09:28:20.000 159 12249.85 34.33 54718.43 88888.00 2015-06-08 09:28:20.125 159 12249.83 34.27 54718.43 88888.00 2015-06-08 09:28:20.250 159 12249.77 34.20 54718.38 88888.00 2015-06-08 09:28:20.375 159 12249.77 34.17 54718.38 88888.00 2015-06-08 09:28:20.500 159 12249.83 34.12 54718.30 88888.00 2015-06-08 09:28:20.625 159 12249.80 34.08 54718.25 88888.00 2015-06-08 09:28:20.750 159 12249.80 34.00 54718.25 88888.00 2015-06-08 09:28:20.875 159 12249.77 33.95 54718.20 88888.00 2015-06-08 09:28:21.000 159 12249.83 33.90 54718.18 88888.00 2015-06-08 09:28:21.125 159 12249.90 33.85 54718.15 88888.00 2015-06-08 09:28:21.250 159 12249.90 33.70 54718.10 88888.00 2015-06-08 09:28:21.375 159 12249.95 33.65 54718.12 88888.00 2015-06-08 09:28:21.500 159 12250.02 33.62 54718.07 88888.00 2015-06-08 09:28:21.625 159 12250.02 33.60 54718.05 88888.00 2015-06-08 09:28:21.750 159 12250.00 33.50 54717.97 88888.00 2015-06-08 09:28:21.875 159 12249.98 33.42 54717.93 88888.00 2015-06-08 09:28:22.000 159 12250.02 33.38 54717.95 88888.00 2015-06-08 09:28:22.125 159 12250.08 33.33 54717.93 88888.00 2015-06-08 09:28:22.250 159 12250.00 33.20 54717.90 88888.00 2015-06-08 09:28:22.375 159 12250.00 33.15 54717.85 88888.00 2015-06-08 09:28:22.500 159 12249.92 33.08 54717.80 88888.00 2015-06-08 09:28:22.625 159 12249.88 32.98 54717.78 88888.00 2015-06-08 09:28:22.750 159 12249.90 32.90 54717.78 88888.00 2015-06-08 09:28:22.875 159 12249.80 32.80 54717.75 88888.00 2015-06-08 09:28:23.000 159 12249.70 32.75 54717.70 88888.00 2015-06-08 09:28:23.125 159 12249.67 32.73 54717.68 88888.00 2015-06-08 09:28:23.250 159 12249.70 32.65 54717.68 88888.00 2015-06-08 09:28:23.375 159 12249.70 32.60 54717.68 88888.00 2015-06-08 09:28:23.500 159 12249.67 32.55 54717.65 88888.00 2015-06-08 09:28:23.625 159 12249.60 32.52 54717.62 88888.00 2015-06-08 09:28:23.750 159 12249.55 32.48 54717.57 88888.00 2015-06-08 09:28:23.875 159 12249.50 32.45 54717.55 88888.00 2015-06-08 09:28:24.000 159 12249.50 32.42 54717.50 88888.00 2015-06-08 09:28:24.125 159 12249.50 32.40 54717.45 88888.00 2015-06-08 09:28:24.250 159 12249.48 32.40 54717.40 88888.00 2015-06-08 09:28:24.375 159 12249.48 32.38 54717.35 88888.00 2015-06-08 09:28:24.500 159 12249.48 32.35 54717.32 88888.00 2015-06-08 09:28:24.625 159 12249.55 32.30 54717.30 88888.00 2015-06-08 09:28:24.750 159 12249.62 32.27 54717.25 88888.00 2015-06-08 09:28:24.875 159 12249.62 32.27 54717.20 88888.00 2015-06-08 09:28:25.000 159 12249.55 32.23 54717.12 88888.00 2015-06-08 09:28:25.125 159 12249.55 32.20 54717.10 88888.00 2015-06-08 09:28:25.250 159 12249.58 32.20 54717.07 88888.00 2015-06-08 09:28:25.375 159 12249.60 32.20 54717.05 88888.00 2015-06-08 09:28:25.500 159 12249.62 32.20 54717.00 88888.00 2015-06-08 09:28:25.625 159 12249.62 32.17 54716.95 88888.00 2015-06-08 09:28:25.750 159 12249.65 32.12 54716.93 88888.00 2015-06-08 09:28:25.875 159 12249.70 32.10 54716.88 88888.00 2015-06-08 09:28:26.000 159 12249.75 32.05 54716.85 88888.00 2015-06-08 09:28:26.125 159 12249.75 32.00 54716.80 88888.00 2015-06-08 09:28:26.250 159 12249.80 31.98 54716.72 88888.00 2015-06-08 09:28:26.375 159 12249.95 31.93 54716.70 88888.00 2015-06-08 09:28:26.500 159 12250.10 31.82 54716.62 88888.00 2015-06-08 09:28:26.625 159 12250.17 31.73 54716.55 88888.00 2015-06-08 09:28:26.750 159 12250.25 31.62 54716.53 88888.00 2015-06-08 09:28:26.875 159 12250.25 31.52 54716.47 88888.00 2015-06-08 09:28:27.000 159 12250.27 31.40 54716.43 88888.00 2015-06-08 09:28:27.125 159 12250.33 31.30 54716.40 88888.00 2015-06-08 09:28:27.250 159 12250.35 31.15 54716.38 88888.00 2015-06-08 09:28:27.375 159 12250.45 31.07 54716.32 88888.00 2015-06-08 09:28:27.500 159 12250.50 30.90 54716.25 88888.00 2015-06-08 09:28:27.625 159 12250.58 30.75 54716.15 88888.00 2015-06-08 09:28:27.750 159 12250.60 30.65 54716.12 88888.00 2015-06-08 09:28:27.875 159 12250.67 30.52 54716.12 88888.00 2015-06-08 09:28:28.000 159 12250.73 30.40 54716.05 88888.00 2015-06-08 09:28:28.125 159 12250.85 30.30 54716.05 88888.00 2015-06-08 09:28:28.250 159 12250.92 30.18 54716.03 88888.00 2015-06-08 09:28:28.375 159 12251.00 30.10 54715.97 88888.00 2015-06-08 09:28:28.500 159 12251.00 29.98 54715.93 88888.00 2015-06-08 09:28:28.625 159 12251.10 29.85 54715.85 88888.00 2015-06-08 09:28:28.750 159 12251.15 29.73 54715.82 88888.00 2015-06-08 09:28:28.875 159 12251.27 29.62 54715.80 88888.00 2015-06-08 09:28:29.000 159 12251.33 29.50 54715.72 88888.00 2015-06-08 09:28:29.125 159 12251.33 29.35 54715.68 88888.00 2015-06-08 09:28:29.250 159 12251.40 29.15 54715.62 88888.00 2015-06-08 09:28:29.375 159 12251.55 29.02 54715.57 88888.00 2015-06-08 09:28:29.500 159 12251.65 28.90 54715.55 88888.00 2015-06-08 09:28:29.625 159 12251.73 28.77 54715.50 88888.00 2015-06-08 09:28:29.750 159 12251.85 28.62 54715.45 88888.00 2015-06-08 09:28:29.875 159 12252.00 28.45 54715.40 88888.00 2015-06-08 09:28:30.000 159 12252.15 28.27 54715.35 88888.00 2015-06-08 09:28:30.125 159 12252.25 28.07 54715.32 88888.00 2015-06-08 09:28:30.250 159 12252.30 27.93 54715.28 88888.00 2015-06-08 09:28:30.375 159 12252.40 27.80 54715.22 88888.00 2015-06-08 09:28:30.500 159 12252.55 27.65 54715.18 88888.00 2015-06-08 09:28:30.625 159 12252.65 27.48 54715.12 88888.00 2015-06-08 09:28:30.750 159 12252.77 27.30 54715.10 88888.00 2015-06-08 09:28:30.875 159 12252.85 27.18 54715.07 88888.00 2015-06-08 09:28:31.000 159 12252.95 27.05 54715.03 88888.00 2015-06-08 09:28:31.125 159 12253.10 26.90 54714.97 88888.00 2015-06-08 09:28:31.250 159 12253.15 26.77 54714.95 88888.00 2015-06-08 09:28:31.375 159 12253.25 26.65 54714.93 88888.00 2015-06-08 09:28:31.500 159 12253.30 26.52 54714.88 88888.00 2015-06-08 09:28:31.625 159 12253.42 26.43 54714.85 88888.00 2015-06-08 09:28:31.750 159 12253.48 26.32 54714.82 88888.00 2015-06-08 09:28:31.875 159 12253.42 26.20 54714.78 88888.00 2015-06-08 09:28:32.000 159 12253.52 26.07 54714.75 88888.00 2015-06-08 09:28:32.125 159 12253.67 25.98 54714.72 88888.00 2015-06-08 09:28:32.250 159 12253.65 25.85 54714.72 88888.00 2015-06-08 09:28:32.375 159 12253.67 25.80 54714.72 88888.00 2015-06-08 09:28:32.500 159 12253.75 25.75 54714.68 88888.00 2015-06-08 09:28:32.625 159 12253.80 25.70 54714.65 88888.00 2015-06-08 09:28:32.750 159 12253.88 25.65 54714.60 88888.00 2015-06-08 09:28:32.875 159 12253.92 25.62 54714.60 88888.00 2015-06-08 09:28:33.000 159 12253.98 25.57 54714.53 88888.00 2015-06-08 09:28:33.125 159 12253.98 25.52 54714.53 88888.00 2015-06-08 09:28:33.250 159 12254.02 25.52 54714.50 88888.00 2015-06-08 09:28:33.375 159 12254.12 25.48 54714.47 88888.00 2015-06-08 09:28:33.500 159 12254.17 25.45 54714.45 88888.00 2015-06-08 09:28:33.625 159 12254.20 25.35 54714.40 88888.00 2015-06-08 09:28:33.750 159 12254.30 25.25 54714.40 88888.00 2015-06-08 09:28:33.875 159 12254.38 25.18 54714.40 88888.00 2015-06-08 09:28:34.000 159 12254.35 25.10 54714.38 88888.00 2015-06-08 09:28:34.125 159 12254.38 24.98 54714.35 88888.00 2015-06-08 09:28:34.250 159 12254.42 24.85 54714.30 88888.00 2015-06-08 09:28:34.375 159 12254.45 24.75 54714.28 88888.00 2015-06-08 09:28:34.500 159 12254.50 24.68 54714.25 88888.00 2015-06-08 09:28:34.625 159 12254.52 24.52 54714.25 88888.00 2015-06-08 09:28:34.750 159 12254.62 24.38 54714.25 88888.00 2015-06-08 09:28:34.875 159 12254.70 24.23 54714.22 88888.00 2015-06-08 09:28:35.000 159 12254.73 24.10 54714.20 88888.00 2015-06-08 09:28:35.125 159 12254.75 23.98 54714.18 88888.00 2015-06-08 09:28:35.250 159 12254.77 23.77 54714.18 88888.00 2015-06-08 09:28:35.375 159 12254.77 23.65 54714.18 88888.00 2015-06-08 09:28:35.500 159 12254.80 23.50 54714.12 88888.00 2015-06-08 09:28:35.625 159 12254.85 23.38 54714.12 88888.00 2015-06-08 09:28:35.750 159 12254.83 23.25 54714.10 88888.00 2015-06-08 09:28:35.875 159 12254.90 23.12 54714.12 88888.00 2015-06-08 09:28:36.000 159 12255.00 23.00 54714.10 88888.00 2015-06-08 09:28:36.125 159 12254.98 22.90 54714.10 88888.00 2015-06-08 09:28:36.250 159 12254.98 22.80 54714.10 88888.00 2015-06-08 09:28:36.375 159 12254.95 22.75 54714.05 88888.00 2015-06-08 09:28:36.500 159 12254.98 22.68 54714.05 88888.00 2015-06-08 09:28:36.625 159 12255.05 22.60 54714.05 88888.00 2015-06-08 09:28:36.750 159 12255.15 22.52 54714.05 88888.00 2015-06-08 09:28:36.875 159 12255.20 22.45 54714.03 88888.00 2015-06-08 09:28:37.000 159 12255.20 22.38 54714.03 88888.00 2015-06-08 09:28:37.125 159 12255.25 22.30 54714.03 88888.00 2015-06-08 09:28:37.250 159 12255.30 22.20 54714.03 88888.00 2015-06-08 09:28:37.375 159 12255.30 22.15 54714.00 88888.00 2015-06-08 09:28:37.500 159 12255.30 22.10 54713.97 88888.00 2015-06-08 09:28:37.625 159 12255.42 22.02 54714.00 88888.00 2015-06-08 09:28:37.750 159 12255.58 21.95 54713.95 88888.00 2015-06-08 09:28:37.875 159 12255.62 21.93 54713.95 88888.00 2015-06-08 09:28:38.000 159 12255.67 21.85 54713.93 88888.00 2015-06-08 09:28:38.125 159 12255.73 21.80 54713.93 88888.00 2015-06-08 09:28:38.250 159 12255.73 21.70 54713.95 88888.00 2015-06-08 09:28:38.375 159 12255.80 21.62 54713.95 88888.00 2015-06-08 09:28:38.500 159 12255.85 21.57 54713.93 88888.00 2015-06-08 09:28:38.625 159 12255.90 21.50 54713.93 88888.00 2015-06-08 09:28:38.750 159 12255.92 21.40 54713.93 88888.00 2015-06-08 09:28:38.875 159 12255.95 21.27 54713.93 88888.00 2015-06-08 09:28:39.000 159 12255.98 21.15 54713.93 88888.00 2015-06-08 09:28:39.125 159 12255.95 21.05 54713.93 88888.00 2015-06-08 09:28:39.250 159 12255.90 20.93 54713.97 88888.00 2015-06-08 09:28:39.375 159 12255.92 20.88 54713.97 88888.00 2015-06-08 09:28:39.500 159 12255.92 20.80 54714.03 88888.00 2015-06-08 09:28:39.625 159 12255.80 20.73 54714.03 88888.00 2015-06-08 09:28:39.750 159 12255.70 20.60 54714.03 88888.00 2015-06-08 09:28:39.875 159 12255.67 20.50 54714.05 88888.00 2015-06-08 09:28:40.000 159 12255.65 20.45 54714.07 88888.00 2015-06-08 09:28:40.125 159 12255.60 20.38 54714.05 88888.00 2015-06-08 09:28:40.250 159 12255.52 20.27 54714.07 88888.00 2015-06-08 09:28:40.375 159 12255.52 20.23 54714.07 88888.00 2015-06-08 09:28:40.500 159 12255.52 20.12 54714.12 88888.00 2015-06-08 09:28:40.625 159 12255.48 20.05 54714.10 88888.00 2015-06-08 09:28:40.750 159 12255.38 19.98 54714.12 88888.00 2015-06-08 09:28:40.875 159 12255.35 19.93 54714.15 88888.00 2015-06-08 09:28:41.000 159 12255.33 19.88 54714.15 88888.00 2015-06-08 09:28:41.125 159 12255.30 19.80 54714.18 88888.00 2015-06-08 09:28:41.250 159 12255.25 19.70 54714.18 88888.00 2015-06-08 09:28:41.375 159 12255.20 19.62 54714.20 88888.00 2015-06-08 09:28:41.500 159 12255.12 19.50 54714.20 88888.00 2015-06-08 09:28:41.625 159 12255.10 19.40 54714.20 88888.00 2015-06-08 09:28:41.750 159 12255.17 19.25 54714.20 88888.00 2015-06-08 09:28:41.875 159 12255.17 19.12 54714.20 88888.00 2015-06-08 09:28:42.000 159 12255.23 19.00 54714.20 88888.00 2015-06-08 09:28:42.125 159 12255.20 18.85 54714.22 88888.00 2015-06-08 09:28:42.250 159 12255.23 18.68 54714.28 88888.00 2015-06-08 09:28:42.375 159 12255.27 18.52 54714.28 88888.00 2015-06-08 09:28:42.500 159 12255.15 18.40 54714.28 88888.00 2015-06-08 09:28:42.625 159 12254.98 18.27 54714.30 88888.00 2015-06-08 09:28:42.750 159 12254.83 18.10 54714.32 88888.00 2015-06-08 09:28:42.875 159 12254.73 18.00 54714.32 88888.00 2015-06-08 09:28:43.000 159 12254.50 17.90 54714.32 88888.00 2015-06-08 09:28:43.125 159 12254.38 17.80 54714.35 88888.00 2015-06-08 09:28:43.250 159 12254.30 17.73 54714.40 88888.00 2015-06-08 09:28:43.375 159 12254.20 17.62 54714.40 88888.00 2015-06-08 09:28:43.500 159 12254.08 17.55 54714.40 88888.00 2015-06-08 09:28:43.625 159 12254.00 17.50 54714.45 88888.00 2015-06-08 09:28:43.750 159 12254.00 17.40 54714.47 88888.00 2015-06-08 09:28:43.875 159 12253.95 17.30 54714.45 88888.00 2015-06-08 09:28:44.000 159 12253.90 17.20 54714.43 88888.00 2015-06-08 09:28:44.125 159 12253.95 17.15 54714.45 88888.00 2015-06-08 09:28:44.250 159 12254.00 17.07 54714.43 88888.00 2015-06-08 09:28:44.375 159 12254.02 17.02 54714.43 88888.00 2015-06-08 09:28:44.500 159 12254.05 16.98 54714.43 88888.00 2015-06-08 09:28:44.625 159 12254.05 16.90 54714.45 88888.00 2015-06-08 09:28:44.750 159 12254.10 16.82 54714.45 88888.00 2015-06-08 09:28:44.875 159 12254.12 16.77 54714.45 88888.00 2015-06-08 09:28:45.000 159 12254.20 16.70 54714.45 88888.00 2015-06-08 09:28:45.125 159 12254.20 16.60 54714.45 88888.00 2015-06-08 09:28:45.250 159 12254.25 16.45 54714.50 88888.00 2015-06-08 09:28:45.375 159 12254.33 16.38 54714.45 88888.00 2015-06-08 09:28:45.500 159 12254.33 16.23 54714.47 88888.00 2015-06-08 09:28:45.625 159 12254.35 16.05 54714.50 88888.00 2015-06-08 09:28:45.750 159 12254.35 15.95 54714.50 88888.00 2015-06-08 09:28:45.875 159 12254.33 15.80 54714.55 88888.00 2015-06-08 09:28:46.000 159 12254.38 15.60 54714.53 88888.00 2015-06-08 09:28:46.125 159 12254.42 15.40 54714.57 88888.00 2015-06-08 09:28:46.250 159 12254.42 15.20 54714.57 88888.00 2015-06-08 09:28:46.375 159 12254.42 15.10 54714.57 88888.00 2015-06-08 09:28:46.500 159 12254.48 14.95 54714.57 88888.00 2015-06-08 09:28:46.625 159 12254.52 14.75 54714.60 88888.00 2015-06-08 09:28:46.750 159 12254.60 14.55 54714.60 88888.00 2015-06-08 09:28:46.875 159 12254.58 14.35 54714.60 88888.00 2015-06-08 09:28:47.000 159 12254.52 14.15 54714.62 88888.00 2015-06-08 09:28:47.125 159 12254.60 14.05 54714.62 88888.00 2015-06-08 09:28:47.250 159 12254.70 13.85 54714.65 88888.00 2015-06-08 09:28:47.375 159 12254.80 13.72 54714.65 88888.00 2015-06-08 09:28:47.500 159 12254.85 13.57 54714.65 88888.00 2015-06-08 09:28:47.625 159 12254.85 13.40 54714.68 88888.00 2015-06-08 09:28:47.750 159 12254.90 13.25 54714.70 88888.00 2015-06-08 09:28:47.875 159 12254.95 13.07 54714.70 88888.00 2015-06-08 09:28:48.000 159 12255.00 12.88 54714.72 88888.00 2015-06-08 09:28:48.125 159 12255.00 12.75 54714.75 88888.00 2015-06-08 09:28:48.250 159 12255.00 12.53 54714.75 88888.00 2015-06-08 09:28:48.375 159 12255.00 12.40 54714.80 88888.00 2015-06-08 09:28:48.500 159 12254.98 12.22 54714.82 88888.00 2015-06-08 09:28:48.625 159 12254.92 12.07 54714.80 88888.00 2015-06-08 09:28:48.750 159 12254.88 11.95 54714.85 88888.00 2015-06-08 09:28:48.875 159 12254.80 11.80 54714.85 88888.00 2015-06-08 09:28:49.000 159 12254.80 11.68 54714.88 88888.00 2015-06-08 09:28:49.125 159 12254.77 11.53 54714.95 88888.00 2015-06-08 09:28:49.250 159 12254.65 11.35 54714.97 88888.00 2015-06-08 09:28:49.375 159 12254.52 11.22 54715.00 88888.00 2015-06-08 09:28:49.500 159 12254.48 11.10 54715.03 88888.00 2015-06-08 09:28:49.625 159 12254.48 11.00 54715.07 88888.00 2015-06-08 09:28:49.750 159 12254.42 10.90 54715.10 88888.00 2015-06-08 09:28:49.875 159 12254.33 10.80 54715.12 88888.00 2015-06-08 09:28:50.000 159 12254.27 10.65 54715.18 88888.00 2015-06-08 09:28:50.125 159 12254.17 10.55 54715.22 88888.00 2015-06-08 09:28:50.250 159 12254.02 10.45 54715.30 88888.00 2015-06-08 09:28:50.375 159 12253.92 10.40 54715.30 88888.00 2015-06-08 09:28:50.500 159 12253.85 10.35 54715.32 88888.00 2015-06-08 09:28:50.625 159 12253.75 10.32 54715.35 88888.00 2015-06-08 09:28:50.750 159 12253.67 10.30 54715.43 88888.00 2015-06-08 09:28:50.875 159 12253.60 10.30 54715.45 88888.00 2015-06-08 09:28:51.000 159 12253.60 10.28 54715.47 88888.00 2015-06-08 09:28:51.125 159 12253.55 10.25 54715.50 88888.00 2015-06-08 09:28:51.250 159 12253.45 10.25 54715.50 88888.00 2015-06-08 09:28:51.375 159 12253.45 10.28 54715.50 88888.00 2015-06-08 09:28:51.500 159 12253.42 10.28 54715.55 88888.00 2015-06-08 09:28:51.625 159 12253.38 10.25 54715.60 88888.00 2015-06-08 09:28:51.750 159 12253.42 10.25 54715.62 88888.00 2015-06-08 09:28:51.875 159 12253.48 10.25 54715.62 88888.00 2015-06-08 09:28:52.000 159 12253.45 10.28 54715.65 88888.00 2015-06-08 09:28:52.125 159 12253.42 10.28 54715.70 88888.00 2015-06-08 09:28:52.250 159 12253.42 10.22 54715.70 88888.00 2015-06-08 09:28:52.375 159 12253.45 10.22 54715.72 88888.00 2015-06-08 09:28:52.500 159 12253.45 10.28 54715.78 88888.00 2015-06-08 09:28:52.625 159 12253.50 10.22 54715.75 88888.00 2015-06-08 09:28:52.750 159 12253.58 10.22 54715.78 88888.00 2015-06-08 09:28:52.875 159 12253.67 10.20 54715.80 88888.00 2015-06-08 09:28:53.000 159 12253.73 10.15 54715.80 88888.00 2015-06-08 09:28:53.125 159 12253.75 10.12 54715.82 88888.00 2015-06-08 09:28:53.250 159 12253.83 10.10 54715.88 88888.00 2015-06-08 09:28:53.375 159 12253.90 10.00 54715.88 88888.00 2015-06-08 09:28:53.500 159 12253.92 9.93 54715.85 88888.00 2015-06-08 09:28:53.625 159 12253.98 9.88 54715.85 88888.00 2015-06-08 09:28:53.750 159 12254.02 9.82 54715.93 88888.00 2015-06-08 09:28:53.875 159 12254.05 9.78 54715.93 88888.00 2015-06-08 09:28:54.000 159 12254.05 9.72 54715.95 88888.00 2015-06-08 09:28:54.125 159 12254.12 9.65 54715.97 88888.00 2015-06-08 09:28:54.250 159 12254.17 9.57 54715.97 88888.00 2015-06-08 09:28:54.375 159 12254.25 9.55 54716.00 88888.00 2015-06-08 09:28:54.500 159 12254.25 9.47 54716.03 88888.00 2015-06-08 09:28:54.625 159 12254.25 9.45 54716.03 88888.00 2015-06-08 09:28:54.750 159 12254.25 9.40 54716.03 88888.00 2015-06-08 09:28:54.875 159 12254.27 9.35 54716.03 88888.00 2015-06-08 09:28:55.000 159 12254.33 9.35 54716.05 88888.00 2015-06-08 09:28:55.125 159 12254.42 9.35 54716.07 88888.00 2015-06-08 09:28:55.250 159 12254.50 9.30 54716.10 88888.00 2015-06-08 09:28:55.375 159 12254.58 9.32 54716.07 88888.00 2015-06-08 09:28:55.500 159 12254.60 9.30 54716.05 88888.00 2015-06-08 09:28:55.625 159 12254.60 9.30 54716.07 88888.00 2015-06-08 09:28:55.750 159 12254.65 9.30 54716.07 88888.00 2015-06-08 09:28:55.875 159 12254.75 9.32 54716.07 88888.00 2015-06-08 09:28:56.000 159 12254.73 9.35 54716.10 88888.00 2015-06-08 09:28:56.125 159 12254.80 9.38 54716.10 88888.00 2015-06-08 09:28:56.250 159 12254.85 9.45 54716.12 88888.00 2015-06-08 09:28:56.375 159 12254.98 9.50 54716.12 88888.00 2015-06-08 09:28:56.500 159 12255.00 9.55 54716.10 88888.00 2015-06-08 09:28:56.625 159 12255.02 9.60 54716.10 88888.00 2015-06-08 09:28:56.750 159 12255.10 9.62 54716.10 88888.00 2015-06-08 09:28:56.875 159 12255.12 9.65 54716.07 88888.00 2015-06-08 09:28:57.000 159 12255.15 9.75 54716.07 88888.00 2015-06-08 09:28:57.125 159 12255.15 9.82 54716.07 88888.00 2015-06-08 09:28:57.250 159 12255.12 9.95 54716.10 88888.00 2015-06-08 09:28:57.375 159 12255.12 9.97 54716.05 88888.00 2015-06-08 09:28:57.500 159 12255.15 10.07 54716.05 88888.00 2015-06-08 09:28:57.625 159 12255.20 10.20 54716.03 88888.00 2015-06-08 09:28:57.750 159 12255.27 10.32 54716.00 88888.00 2015-06-08 09:28:57.875 159 12255.33 10.43 54715.97 88888.00 2015-06-08 09:28:58.000 159 12255.33 10.55 54715.97 88888.00 2015-06-08 09:28:58.125 159 12255.35 10.70 54715.97 88888.00 2015-06-08 09:28:58.250 159 12255.48 10.85 54715.93 88888.00 2015-06-08 09:28:58.375 159 12255.60 10.95 54715.90 88888.00 2015-06-08 09:28:58.500 159 12255.70 11.05 54715.90 88888.00 2015-06-08 09:28:58.625 159 12255.77 11.18 54715.88 88888.00 2015-06-08 09:28:58.750 159 12255.77 11.28 54715.85 88888.00 2015-06-08 09:28:58.875 159 12255.77 11.38 54715.82 88888.00 2015-06-08 09:28:59.000 159 12255.83 11.50 54715.80 88888.00 2015-06-08 09:28:59.125 159 12255.90 11.62 54715.80 88888.00 2015-06-08 09:28:59.250 159 12255.95 11.78 54715.78 88888.00 2015-06-08 09:28:59.375 159 12255.98 11.88 54715.75 88888.00 2015-06-08 09:28:59.500 159 12256.00 11.97 54715.75 88888.00 2015-06-08 09:28:59.625 159 12256.05 12.05 54715.75 88888.00 2015-06-08 09:28:59.750 159 12256.10 12.10 54715.72 88888.00 2015-06-08 09:28:59.875 159 12256.10 12.20 54715.70 88888.00 2015-06-08 09:29:00.000 159 12256.12 12.32 54715.68 88888.00 2015-06-08 09:29:00.125 159 12256.17 12.45 54715.65 88888.00 2015-06-08 09:29:00.250 159 12256.23 12.50 54715.68 88888.00 2015-06-08 09:29:00.375 159 12256.17 12.57 54715.65 88888.00 2015-06-08 09:29:00.500 159 12256.12 12.65 54715.65 88888.00 2015-06-08 09:29:00.625 159 12256.17 12.75 54715.65 88888.00 2015-06-08 09:29:00.750 159 12256.17 12.82 54715.65 88888.00 2015-06-08 09:29:00.875 159 12256.20 12.88 54715.65 88888.00 2015-06-08 09:29:01.000 159 12256.17 12.88 54715.60 88888.00 2015-06-08 09:29:01.125 159 12256.15 12.88 54715.57 88888.00 2015-06-08 09:29:01.250 159 12256.23 12.90 54715.55 88888.00 2015-06-08 09:29:01.375 159 12256.33 12.93 54715.55 88888.00 2015-06-08 09:29:01.500 159 12256.40 12.97 54715.53 88888.00 2015-06-08 09:29:01.625 159 12256.48 13.00 54715.53 88888.00 2015-06-08 09:29:01.750 159 12256.50 13.03 54715.53 88888.00 2015-06-08 09:29:01.875 159 12256.52 13.05 54715.50 88888.00 2015-06-08 09:29:02.000 159 12256.58 13.07 54715.47 88888.00 2015-06-08 09:29:02.125 159 12256.62 13.07 54715.47 88888.00 2015-06-08 09:29:02.250 159 12256.70 13.10 54715.45 88888.00 2015-06-08 09:29:02.375 159 12256.77 13.18 54715.45 88888.00 2015-06-08 09:29:02.500 159 12256.85 13.22 54715.43 88888.00 2015-06-08 09:29:02.625 159 12256.98 13.25 54715.38 88888.00 2015-06-08 09:29:02.750 159 12257.10 13.32 54715.32 88888.00 2015-06-08 09:29:02.875 159 12257.15 13.35 54715.30 88888.00 2015-06-08 09:29:03.000 159 12257.23 13.38 54715.25 88888.00 2015-06-08 09:29:03.125 159 12257.40 13.45 54715.28 88888.00 2015-06-08 09:29:03.250 159 12257.62 13.53 54715.25 88888.00 2015-06-08 09:29:03.375 159 12257.83 13.55 54715.22 88888.00 2015-06-08 09:29:03.500 159 12257.88 13.62 54715.15 88888.00 2015-06-08 09:29:03.625 159 12258.02 13.65 54715.10 88888.00 2015-06-08 09:29:03.750 159 12258.25 13.68 54715.07 88888.00 2015-06-08 09:29:03.875 159 12258.45 13.70 54715.03 88888.00 2015-06-08 09:29:04.000 159 12258.67 13.72 54714.97 88888.00 2015-06-08 09:29:04.125 159 12258.85 13.75 54714.93 88888.00 2015-06-08 09:29:04.250 159 12258.95 13.78 54714.90 88888.00 2015-06-08 09:29:04.375 159 12259.15 13.82 54714.85 88888.00 2015-06-08 09:29:04.500 159 12259.33 13.93 54714.82 88888.00 2015-06-08 09:29:04.625 159 12259.50 13.97 54714.82 88888.00 2015-06-08 09:29:04.750 159 12259.75 13.97 54714.80 88888.00 2015-06-08 09:29:04.875 159 12259.92 14.03 54714.72 88888.00 2015-06-08 09:29:05.000 159 12260.05 14.03 54714.68 88888.00 2015-06-08 09:29:05.125 159 12260.17 14.00 54714.65 88888.00 2015-06-08 09:29:05.250 159 12260.38 13.97 54714.60 88888.00 2015-06-08 09:29:05.375 159 12260.60 14.00 54714.57 88888.00 2015-06-08 09:29:05.500 159 12260.80 14.03 54714.53 88888.00 2015-06-08 09:29:05.625 159 12260.98 14.05 54714.50 88888.00 2015-06-08 09:29:05.750 159 12261.15 14.00 54714.45 88888.00 2015-06-08 09:29:05.875 159 12261.30 13.97 54714.38 88888.00 2015-06-08 09:29:06.000 159 12261.42 13.95 54714.32 88888.00 2015-06-08 09:29:06.125 159 12261.60 14.00 54714.32 88888.00 2015-06-08 09:29:06.250 159 12261.80 13.97 54714.30 88888.00 2015-06-08 09:29:06.375 159 12261.95 14.00 54714.22 88888.00 2015-06-08 09:29:06.500 159 12262.08 13.97 54714.20 88888.00 2015-06-08 09:29:06.625 159 12262.15 14.05 54714.15 88888.00 2015-06-08 09:29:06.750 159 12262.23 14.12 54714.12 88888.00 2015-06-08 09:29:06.875 159 12262.35 14.15 54714.07 88888.00 2015-06-08 09:29:07.000 159 12262.40 14.20 54714.03 88888.00 2015-06-08 09:29:07.125 159 12262.50 14.30 54714.03 88888.00 2015-06-08 09:29:07.250 159 12262.67 14.38 54713.97 88888.00 2015-06-08 09:29:07.375 159 12262.77 14.43 54713.93 88888.00 2015-06-08 09:29:07.500 159 12262.83 14.50 54713.88 88888.00 2015-06-08 09:29:07.625 159 12263.02 14.60 54713.85 88888.00 2015-06-08 09:29:07.750 159 12263.17 14.70 54713.78 88888.00 2015-06-08 09:29:07.875 159 12263.27 14.80 54713.75 88888.00 2015-06-08 09:29:08.000 159 12263.48 14.90 54713.70 88888.00 2015-06-08 09:29:08.125 159 12263.73 15.03 54713.68 88888.00 2015-06-08 09:29:08.250 159 12263.98 15.15 54713.65 88888.00 2015-06-08 09:29:08.375 159 12264.23 15.22 54713.60 88888.00 2015-06-08 09:29:08.500 159 12264.42 15.32 54713.57 88888.00 2015-06-08 09:29:08.625 159 12264.58 15.43 54713.50 88888.00 2015-06-08 09:29:08.750 159 12264.75 15.50 54713.43 88888.00 2015-06-08 09:29:08.875 159 12264.95 15.60 54713.38 88888.00 2015-06-08 09:29:09.000 159 12265.20 15.70 54713.35 88888.00 2015-06-08 09:29:09.125 159 12265.48 15.78 54713.32 88888.00 2015-06-08 09:29:09.250 159 12265.70 15.85 54713.28 88888.00 2015-06-08 09:29:09.375 159 12266.00 15.90 54713.25 88888.00 2015-06-08 09:29:09.500 159 12266.27 15.97 54713.18 88888.00 2015-06-08 09:29:09.625 159 12266.45 16.00 54713.10 88888.00 2015-06-08 09:29:09.750 159 12266.65 16.05 54713.07 88888.00 2015-06-08 09:29:09.875 159 12266.95 16.10 54713.00 88888.00 2015-06-08 09:29:10.000 159 12267.17 16.15 54712.95 88888.00 2015-06-08 09:29:10.125 159 12267.40 16.18 54712.93 88888.00 2015-06-08 09:29:10.250 159 12267.67 16.18 54712.88 88888.00 2015-06-08 09:29:10.375 159 12267.92 16.18 54712.80 88888.00 2015-06-08 09:29:10.500 159 12268.12 16.20 54712.72 88888.00 2015-06-08 09:29:10.625 159 12268.35 16.25 54712.70 88888.00 2015-06-08 09:29:10.750 159 12268.55 16.23 54712.62 88888.00 2015-06-08 09:29:10.875 159 12268.80 16.23 54712.55 88888.00 2015-06-08 09:29:11.000 159 12269.08 16.20 54712.50 88888.00 2015-06-08 09:29:11.125 159 12269.35 16.18 54712.45 88888.00 2015-06-08 09:29:11.250 159 12269.55 16.18 54712.38 88888.00 2015-06-08 09:29:11.375 159 12269.77 16.18 54712.35 88888.00 2015-06-08 09:29:11.500 159 12270.05 16.15 54712.32 88888.00 2015-06-08 09:29:11.625 159 12270.35 16.10 54712.28 88888.00 2015-06-08 09:29:11.750 159 12270.58 16.02 54712.18 88888.00 2015-06-08 09:29:11.875 159 12270.75 15.97 54712.12 88888.00 2015-06-08 09:29:12.000 159 12270.90 15.93 54712.05 88888.00 2015-06-08 09:29:12.125 159 12271.15 15.85 54712.00 88888.00 2015-06-08 09:29:12.250 159 12271.38 15.72 54711.95 88888.00 2015-06-08 09:29:12.375 159 12271.60 15.70 54711.90 88888.00 2015-06-08 09:29:12.500 159 12271.85 15.62 54711.88 88888.00 2015-06-08 09:29:12.625 159 12272.02 15.55 54711.82 88888.00 2015-06-08 09:29:12.750 159 12272.20 15.47 54711.75 88888.00 2015-06-08 09:29:12.875 159 12272.42 15.40 54711.68 88888.00 2015-06-08 09:29:13.000 159 12272.67 15.30 54711.62 88888.00 2015-06-08 09:29:13.125 159 12272.88 15.18 54711.60 88888.00 2015-06-08 09:29:13.250 159 12273.02 15.07 54711.57 88888.00 2015-06-08 09:29:13.375 159 12273.15 15.03 54711.50 88888.00 2015-06-08 09:29:13.500 159 12273.33 14.95 54711.47 88888.00 2015-06-08 09:29:13.625 159 12273.42 14.90 54711.43 88888.00 2015-06-08 09:29:13.750 159 12273.52 14.80 54711.40 88888.00 2015-06-08 09:29:13.875 159 12273.67 14.75 54711.32 88888.00 2015-06-08 09:29:14.000 159 12273.92 14.68 54711.30 88888.00 2015-06-08 09:29:14.125 159 12274.05 14.57 54711.25 88888.00 2015-06-08 09:29:14.250 159 12274.20 14.53 54711.20 88888.00 2015-06-08 09:29:14.375 159 12274.35 14.47 54711.18 88888.00 2015-06-08 09:29:14.500 159 12274.45 14.43 54711.12 88888.00 2015-06-08 09:29:14.625 159 12274.60 14.38 54711.10 88888.00 2015-06-08 09:29:14.750 159 12274.83 14.32 54711.05 88888.00 2015-06-08 09:29:14.875 159 12275.05 14.28 54711.03 88888.00 2015-06-08 09:29:15.000 159 12275.20 14.28 54711.00 88888.00 2015-06-08 09:29:15.125 159 12275.25 14.22 54710.97 88888.00 2015-06-08 09:29:15.250 159 12275.27 14.10 54710.93 88888.00 2015-06-08 09:29:15.375 159 12275.42 14.05 54710.88 88888.00 2015-06-08 09:29:15.500 159 12275.60 14.00 54710.82 88888.00 2015-06-08 09:29:15.625 159 12275.70 13.97 54710.78 88888.00 2015-06-08 09:29:15.750 159 12275.83 13.90 54710.72 88888.00 2015-06-08 09:29:15.875 159 12275.95 13.85 54710.68 88888.00 2015-06-08 09:29:16.000 159 12276.08 13.80 54710.65 88888.00 2015-06-08 09:29:16.125 159 12276.27 13.75 54710.62 88888.00 2015-06-08 09:29:16.250 159 12276.48 13.62 54710.57 88888.00 2015-06-08 09:29:16.375 159 12276.65 13.60 54710.53 88888.00 2015-06-08 09:29:16.500 159 12276.73 13.57 54710.47 88888.00 2015-06-08 09:29:16.625 159 12276.83 13.47 54710.43 88888.00 2015-06-08 09:29:16.750 159 12277.00 13.43 54710.40 88888.00 2015-06-08 09:29:16.875 159 12277.20 13.40 54710.38 88888.00 2015-06-08 09:29:17.000 159 12277.33 13.32 54710.32 88888.00 2015-06-08 09:29:17.125 159 12277.48 13.25 54710.30 88888.00 2015-06-08 09:29:17.250 159 12277.58 13.15 54710.22 88888.00 2015-06-08 09:29:17.375 159 12277.75 13.10 54710.18 88888.00 2015-06-08 09:29:17.500 159 12277.95 13.00 54710.15 88888.00 2015-06-08 09:29:17.625 159 12278.05 12.90 54710.07 88888.00 2015-06-08 09:29:17.750 159 12278.20 12.82 54710.00 88888.00 2015-06-08 09:29:17.875 159 12278.38 12.75 54709.95 88888.00 2015-06-08 09:29:18.000 159 12278.55 12.62 54709.93 88888.00 2015-06-08 09:29:18.125 159 12278.67 12.53 54709.93 88888.00 2015-06-08 09:29:18.250 159 12278.85 12.38 54709.85 88888.00 2015-06-08 09:29:18.375 159 12279.05 12.30 54709.80 88888.00 2015-06-08 09:29:18.500 159 12279.15 12.12 54709.75 88888.00 2015-06-08 09:29:18.625 159 12279.25 12.03 54709.72 88888.00 2015-06-08 09:29:18.750 159 12279.38 11.93 54709.68 88888.00 2015-06-08 09:29:18.875 159 12279.52 11.82 54709.62 88888.00 2015-06-08 09:29:19.000 159 12279.67 11.70 54709.57 88888.00 2015-06-08 09:29:19.125 159 12279.83 11.60 54709.55 88888.00 2015-06-08 09:29:19.250 159 12279.95 11.50 54709.53 88888.00 2015-06-08 09:29:19.375 159 12280.02 11.40 54709.53 88888.00 2015-06-08 09:29:19.500 159 12280.05 11.30 54709.47 88888.00 2015-06-08 09:29:19.625 159 12280.05 11.18 54709.40 88888.00 2015-06-08 09:29:19.750 159 12280.12 11.10 54709.35 88888.00 2015-06-08 09:29:19.875 159 12280.17 11.00 54709.30 88888.00 2015-06-08 09:29:20.000 159 12280.25 10.93 54709.28 88888.00 2015-06-08 09:29:20.125 159 12280.35 10.82 54709.22 88888.00 2015-06-08 09:29:20.250 159 12280.45 10.72 54709.18 88888.00 2015-06-08 09:29:20.375 159 12280.60 10.65 54709.12 88888.00 2015-06-08 09:29:20.500 159 12280.65 10.60 54709.10 88888.00 2015-06-08 09:29:20.625 159 12280.73 10.53 54709.05 88888.00 2015-06-08 09:29:20.750 159 12280.75 10.43 54709.00 88888.00 2015-06-08 09:29:20.875 159 12280.83 10.32 54708.95 88888.00 2015-06-08 09:29:21.000 159 12280.92 10.25 54708.93 88888.00 2015-06-08 09:29:21.125 159 12280.98 10.18 54708.88 88888.00 2015-06-08 09:29:21.250 159 12281.05 10.10 54708.82 88888.00 2015-06-08 09:29:21.375 159 12281.23 10.07 54708.78 88888.00 2015-06-08 09:29:21.500 159 12281.30 10.03 54708.70 88888.00 2015-06-08 09:29:21.625 159 12281.30 9.95 54708.65 88888.00 2015-06-08 09:29:21.750 159 12281.35 9.88 54708.60 88888.00 2015-06-08 09:29:21.875 159 12281.38 9.88 54708.57 88888.00 2015-06-08 09:29:22.000 159 12281.45 9.82 54708.50 88888.00 2015-06-08 09:29:22.125 159 12281.58 9.75 54708.43 88888.00 2015-06-08 09:29:22.250 159 12281.67 9.65 54708.35 88888.00 2015-06-08 09:29:22.375 159 12281.77 9.60 54708.32 88888.00 2015-06-08 09:29:22.500 159 12281.75 9.57 54708.30 88888.00 2015-06-08 09:29:22.625 159 12281.70 9.53 54708.22 88888.00 2015-06-08 09:29:22.750 159 12281.67 9.45 54708.18 88888.00 2015-06-08 09:29:22.875 159 12281.67 9.47 54708.15 88888.00 2015-06-08 09:29:23.000 159 12281.75 9.43 54708.10 88888.00 2015-06-08 09:29:23.125 159 12281.80 9.40 54708.05 88888.00 2015-06-08 09:29:23.250 159 12281.77 9.32 54708.03 88888.00 2015-06-08 09:29:23.375 159 12281.83 9.28 54708.00 88888.00 2015-06-08 09:29:23.500 159 12281.85 9.22 54707.93 88888.00 2015-06-08 09:29:23.625 159 12281.85 9.25 54707.88 88888.00 2015-06-08 09:29:23.750 159 12281.85 9.20 54707.85 88888.00 2015-06-08 09:29:23.875 159 12281.90 9.15 54707.78 88888.00 2015-06-08 09:29:24.000 159 12282.00 9.07 54707.72 88888.00 2015-06-08 09:29:24.125 159 12282.05 9.07 54707.70 88888.00 2015-06-08 09:29:24.250 159 12282.05 9.00 54707.62 88888.00 2015-06-08 09:29:24.375 159 12282.15 8.97 54707.57 88888.00 2015-06-08 09:29:24.500 159 12282.20 8.95 54707.50 88888.00 2015-06-08 09:29:24.625 159 12282.30 8.95 54707.45 88888.00 2015-06-08 09:29:24.750 159 12282.33 8.90 54707.38 88888.00 2015-06-08 09:29:24.875 159 12282.40 8.90 54707.35 88888.00 2015-06-08 09:29:25.000 159 12282.42 8.90 54707.32 88888.00 2015-06-08 09:29:25.125 159 12282.45 8.88 54707.28 88888.00 2015-06-08 09:29:25.250 159 12282.55 8.88 54707.28 88888.00 2015-06-08 09:29:25.375 159 12282.65 8.82 54707.22 88888.00 2015-06-08 09:29:25.500 159 12282.70 8.80 54707.18 88888.00 2015-06-08 09:29:25.625 159 12282.73 8.75 54707.12 88888.00 2015-06-08 09:29:25.750 159 12282.77 8.72 54707.05 88888.00 2015-06-08 09:29:25.875 159 12282.83 8.72 54707.00 88888.00 2015-06-08 09:29:26.000 159 12283.00 8.75 54706.97 88888.00 2015-06-08 09:29:26.125 159 12283.15 8.72 54706.95 88888.00 2015-06-08 09:29:26.250 159 12283.23 8.68 54706.95 88888.00 2015-06-08 09:29:26.375 159 12283.27 8.70 54706.90 88888.00 2015-06-08 09:29:26.500 159 12283.33 8.68 54706.82 88888.00 2015-06-08 09:29:26.625 159 12283.42 8.65 54706.78 88888.00 2015-06-08 09:29:26.750 159 12283.50 8.62 54706.72 88888.00 2015-06-08 09:29:26.875 159 12283.58 8.65 54706.68 88888.00 2015-06-08 09:29:27.000 159 12283.67 8.68 54706.68 88888.00 2015-06-08 09:29:27.125 159 12283.75 8.65 54706.65 88888.00 2015-06-08 09:29:27.250 159 12283.70 8.65 54706.57 88888.00 2015-06-08 09:29:27.375 159 12283.77 8.65 54706.53 88888.00 2015-06-08 09:29:27.500 159 12283.88 8.70 54706.50 88888.00 2015-06-08 09:29:27.625 159 12283.92 8.72 54706.47 88888.00 2015-06-08 09:29:27.750 159 12283.98 8.72 54706.45 88888.00 2015-06-08 09:29:27.875 159 12284.05 8.78 54706.45 88888.00 2015-06-08 09:29:28.000 159 12284.17 8.80 54706.43 88888.00 2015-06-08 09:29:28.125 159 12284.25 8.80 54706.38 88888.00 2015-06-08 09:29:28.250 159 12284.35 8.82 54706.35 88888.00 2015-06-08 09:29:28.375 159 12284.42 8.88 54706.32 88888.00 2015-06-08 09:29:28.500 159 12284.48 8.93 54706.30 88888.00 2015-06-08 09:29:28.625 159 12284.62 8.97 54706.28 88888.00 2015-06-08 09:29:28.750 159 12284.77 8.97 54706.25 88888.00 2015-06-08 09:29:28.875 159 12284.88 9.05 54706.18 88888.00 2015-06-08 09:29:29.000 159 12284.95 9.07 54706.12 88888.00 2015-06-08 09:29:29.125 159 12285.12 9.15 54706.12 88888.00 2015-06-08 09:29:29.250 159 12285.17 9.18 54706.10 88888.00 2015-06-08 09:29:29.375 159 12285.25 9.22 54706.05 88888.00 2015-06-08 09:29:29.500 159 12285.33 9.30 54705.97 88888.00 2015-06-08 09:29:29.625 159 12285.48 9.38 54705.95 88888.00 2015-06-08 09:29:29.750 159 12285.60 9.43 54705.90 88888.00 2015-06-08 09:29:29.875 159 12285.75 9.53 54705.88 88888.00 2015-06-08 09:29:30.000 159 12285.85 9.57 54705.82 88888.00 2015-06-08 09:29:30.125 159 12286.00 9.65 54705.80 88888.00 2015-06-08 09:29:30.250 159 12286.12 9.70 54705.75 88888.00 2015-06-08 09:29:30.375 159 12286.33 9.75 54705.70 88888.00 2015-06-08 09:29:30.500 159 12286.45 9.78 54705.68 88888.00 2015-06-08 09:29:30.625 159 12286.52 9.85 54705.62 88888.00 2015-06-08 09:29:30.750 159 12286.60 9.90 54705.60 88888.00 2015-06-08 09:29:30.875 159 12286.75 10.00 54705.57 88888.00 2015-06-08 09:29:31.000 159 12286.88 10.03 54705.53 88888.00 2015-06-08 09:29:31.125 159 12287.02 10.05 54705.50 88888.00 2015-06-08 09:29:31.250 159 12287.15 10.12 54705.45 88888.00 2015-06-08 09:29:31.375 159 12287.20 10.18 54705.40 88888.00 2015-06-08 09:29:31.500 159 12287.35 10.22 54705.32 88888.00 2015-06-08 09:29:31.625 159 12287.50 10.35 54705.32 88888.00 2015-06-08 09:29:31.750 159 12287.62 10.45 54705.30 88888.00 2015-06-08 09:29:31.875 159 12287.75 10.47 54705.28 88888.00 2015-06-08 09:29:32.000 159 12287.83 10.57 54705.25 88888.00 2015-06-08 09:29:32.125 159 12287.88 10.68 54705.22 88888.00 2015-06-08 09:29:32.250 159 12287.90 10.80 54705.20 88888.00 2015-06-08 09:29:32.375 159 12288.00 10.88 54705.18 88888.00 2015-06-08 09:29:32.500 159 12288.15 11.05 54705.18 88888.00 2015-06-08 09:29:32.625 159 12288.23 11.18 54705.15 88888.00 2015-06-08 09:29:32.750 159 12288.27 11.28 54705.12 88888.00 2015-06-08 09:29:32.875 159 12288.35 11.40 54705.10 88888.00 2015-06-08 09:29:33.000 159 12288.45 11.53 54705.05 88888.00 2015-06-08 09:29:33.125 159 12288.55 11.70 54705.07 88888.00 2015-06-08 09:29:33.250 159 12288.62 11.85 54705.05 88888.00 2015-06-08 09:29:33.375 159 12288.75 11.95 54705.05 88888.00 2015-06-08 09:29:33.500 159 12288.83 12.10 54705.00 88888.00 2015-06-08 09:29:33.625 159 12288.83 12.22 54705.00 88888.00 2015-06-08 09:29:33.750 159 12288.77 12.38 54704.97 88888.00 2015-06-08 09:29:33.875 159 12288.83 12.50 54704.93 88888.00 2015-06-08 09:29:34.000 159 12288.92 12.65 54704.93 88888.00 2015-06-08 09:29:34.125 159 12289.05 12.78 54704.93 88888.00 2015-06-08 09:29:34.250 159 12289.02 12.90 54704.93 88888.00 2015-06-08 09:29:34.375 159 12289.10 13.03 54704.88 88888.00 2015-06-08 09:29:34.500 159 12289.17 13.18 54704.88 88888.00 2015-06-08 09:29:34.625 159 12289.12 13.28 54704.88 88888.00 2015-06-08 09:29:34.750 159 12289.15 13.35 54704.82 88888.00 2015-06-08 09:29:34.875 159 12289.23 13.45 54704.85 88888.00 2015-06-08 09:29:35.000 159 12289.30 13.55 54704.82 88888.00 2015-06-08 09:29:35.125 159 12289.38 13.65 54704.82 88888.00 2015-06-08 09:29:35.250 159 12289.48 13.80 54704.82 88888.00 2015-06-08 09:29:35.375 159 12289.55 13.88 54704.80 88888.00 2015-06-08 09:29:35.500 159 12289.52 13.97 54704.78 88888.00 2015-06-08 09:29:35.625 159 12289.52 14.10 54704.78 88888.00 2015-06-08 09:29:35.750 159 12289.58 14.25 54704.75 88888.00 2015-06-08 09:29:35.875 159 12289.60 14.38 54704.75 88888.00 2015-06-08 09:29:36.000 159 12289.55 14.45 54704.72 88888.00 2015-06-08 09:29:36.125 159 12289.42 14.57 54704.72 88888.00 2015-06-08 09:29:36.250 159 12289.35 14.72 54704.70 88888.00 2015-06-08 09:29:36.375 159 12289.45 14.85 54704.70 88888.00 2015-06-08 09:29:36.500 159 12289.50 15.03 54704.68 88888.00 2015-06-08 09:29:36.625 159 12289.50 15.18 54704.68 88888.00 2015-06-08 09:29:36.750 159 12289.40 15.30 54704.62 88888.00 2015-06-08 09:29:36.875 159 12289.35 15.43 54704.60 88888.00 2015-06-08 09:29:37.000 159 12289.35 15.57 54704.55 88888.00 2015-06-08 09:29:37.125 159 12289.38 15.72 54704.55 88888.00 2015-06-08 09:29:37.250 159 12289.40 15.90 54704.53 88888.00 2015-06-08 09:29:37.375 159 12289.42 16.02 54704.50 88888.00 2015-06-08 09:29:37.500 159 12289.40 16.15 54704.47 88888.00 2015-06-08 09:29:37.625 159 12289.35 16.25 54704.45 88888.00 2015-06-08 09:29:37.750 159 12289.27 16.40 54704.43 88888.00 2015-06-08 09:29:37.875 159 12289.27 16.52 54704.43 88888.00 2015-06-08 09:29:38.000 159 12289.25 16.70 54704.40 88888.00 2015-06-08 09:29:38.125 159 12289.17 16.85 54704.40 88888.00 2015-06-08 09:29:38.250 159 12289.02 17.00 54704.35 88888.00 2015-06-08 09:29:38.375 159 12289.00 17.10 54704.32 88888.00 2015-06-08 09:29:38.500 159 12289.00 17.27 54704.32 88888.00 2015-06-08 09:29:38.625 159 12289.00 17.45 54704.30 88888.00 2015-06-08 09:29:38.750 159 12288.95 17.57 54704.30 88888.00 2015-06-08 09:29:38.875 159 12288.85 17.70 54704.28 88888.00 2015-06-08 09:29:39.000 159 12288.77 17.85 54704.25 88888.00 2015-06-08 09:29:39.125 159 12288.73 18.00 54704.25 88888.00 2015-06-08 09:29:39.250 159 12288.60 18.18 54704.25 88888.00 2015-06-08 09:29:39.375 159 12288.45 18.32 54704.22 88888.00 2015-06-08 09:29:39.500 159 12288.38 18.48 54704.22 88888.00 2015-06-08 09:29:39.625 159 12288.35 18.62 54704.18 88888.00 2015-06-08 09:29:39.750 159 12288.25 18.77 54704.15 88888.00 2015-06-08 09:29:39.875 159 12288.15 18.88 54704.15 88888.00 2015-06-08 09:29:40.000 159 12288.12 19.02 54704.15 88888.00 2015-06-08 09:29:40.125 159 12288.12 19.18 54704.15 88888.00 2015-06-08 09:29:40.250 159 12288.08 19.32 54704.10 88888.00 2015-06-08 09:29:40.375 159 12288.02 19.45 54704.07 88888.00 2015-06-08 09:29:40.500 159 12287.98 19.62 54704.07 88888.00 2015-06-08 09:29:40.625 159 12287.88 19.77 54704.07 88888.00 2015-06-08 09:29:40.750 159 12287.88 19.95 54704.07 88888.00 2015-06-08 09:29:40.875 159 12287.80 20.07 54704.05 88888.00 2015-06-08 09:29:41.000 159 12287.75 20.25 54704.03 88888.00 2015-06-08 09:29:41.125 159 12287.62 20.43 54704.03 88888.00 2015-06-08 09:29:41.250 159 12287.55 20.65 54704.05 88888.00 2015-06-08 09:29:41.375 159 12287.52 20.80 54704.03 88888.00 2015-06-08 09:29:41.500 159 12287.40 20.93 54704.00 88888.00 2015-06-08 09:29:41.625 159 12287.45 21.10 54704.00 88888.00 2015-06-08 09:29:41.750 159 12287.45 21.27 54704.00 88888.00 2015-06-08 09:29:41.875 159 12287.38 21.45 54703.97 88888.00 2015-06-08 09:29:42.000 159 12287.33 21.60 54703.97 88888.00 2015-06-08 09:29:42.125 159 12287.27 21.77 54703.95 88888.00 2015-06-08 09:29:42.250 159 12287.15 21.95 54703.95 88888.00 2015-06-08 09:29:42.375 159 12287.08 22.07 54703.95 88888.00 2015-06-08 09:29:42.500 159 12286.98 22.27 54703.95 88888.00 2015-06-08 09:29:42.625 159 12286.98 22.40 54703.93 88888.00 2015-06-08 09:29:42.750 159 12286.90 22.57 54703.90 88888.00 2015-06-08 09:29:42.875 159 12286.80 22.77 54703.90 88888.00 2015-06-08 09:29:43.000 159 12286.80 22.93 54703.90 88888.00 2015-06-08 09:29:43.125 159 12286.73 23.07 54703.88 88888.00 2015-06-08 09:29:43.250 159 12286.67 23.25 54703.88 88888.00 2015-06-08 09:29:43.375 159 12286.67 23.43 54703.85 88888.00 2015-06-08 09:29:43.500 159 12286.65 23.62 54703.85 88888.00 2015-06-08 09:29:43.625 159 12286.60 23.80 54703.85 88888.00 2015-06-08 09:29:43.750 159 12286.58 23.95 54703.85 88888.00 2015-06-08 09:29:43.875 159 12286.50 24.12 54703.85 88888.00 2015-06-08 09:29:44.000 159 12286.48 24.32 54703.80 88888.00 2015-06-08 09:29:44.125 159 12286.50 24.55 54703.78 88888.00 2015-06-08 09:29:44.250 159 12286.42 24.75 54703.78 88888.00 2015-06-08 09:29:44.375 159 12286.42 24.90 54703.78 88888.00 2015-06-08 09:29:44.500 159 12286.45 25.10 54703.78 88888.00 2015-06-08 09:29:44.625 159 12286.42 25.27 54703.75 88888.00 2015-06-08 09:29:44.750 159 12286.40 25.52 54703.78 88888.00 2015-06-08 09:29:44.875 159 12286.30 25.70 54703.80 88888.00 2015-06-08 09:29:45.000 159 12286.25 25.93 54703.78 88888.00 2015-06-08 09:29:45.125 159 12286.25 26.15 54703.78 88888.00 2015-06-08 09:29:45.250 159 12286.12 26.40 54703.75 88888.00 2015-06-08 09:29:45.375 159 12286.12 26.62 54703.72 88888.00 2015-06-08 09:29:45.500 159 12286.12 26.85 54703.72 88888.00 2015-06-08 09:29:45.625 159 12286.10 27.15 54703.68 88888.00 2015-06-08 09:29:45.750 159 12286.05 27.35 54703.65 88888.00 2015-06-08 09:29:45.875 159 12286.05 27.62 54703.65 88888.00 2015-06-08 09:29:46.000 159 12286.00 27.85 54703.68 88888.00 2015-06-08 09:29:46.125 159 12285.92 28.07 54703.65 88888.00 2015-06-08 09:29:46.250 159 12285.98 28.30 54703.62 88888.00 2015-06-08 09:29:46.375 159 12286.00 28.55 54703.60 88888.00 2015-06-08 09:29:46.500 159 12285.95 28.80 54703.60 88888.00 2015-06-08 09:29:46.625 159 12285.92 29.07 54703.60 88888.00 2015-06-08 09:29:46.750 159 12285.92 29.35 54703.60 88888.00 2015-06-08 09:29:46.875 159 12285.95 29.60 54703.60 88888.00 2015-06-08 09:29:47.000 159 12285.95 29.80 54703.53 88888.00 2015-06-08 09:29:47.125 159 12286.02 30.07 54703.55 88888.00 2015-06-08 09:29:47.250 159 12286.00 30.35 54703.53 88888.00 2015-06-08 09:29:47.375 159 12286.02 30.57 54703.50 88888.00 2015-06-08 09:29:47.500 159 12286.02 30.80 54703.50 88888.00 2015-06-08 09:29:47.625 159 12286.02 31.00 54703.45 88888.00 2015-06-08 09:29:47.750 159 12286.10 31.23 54703.43 88888.00 2015-06-08 09:29:47.875 159 12286.12 31.48 54703.43 88888.00 2015-06-08 09:29:48.000 159 12286.23 31.70 54703.40 88888.00 2015-06-08 09:29:48.125 159 12286.25 31.98 54703.38 88888.00 2015-06-08 09:29:48.250 159 12286.27 32.23 54703.35 88888.00 2015-06-08 09:29:48.375 159 12286.38 32.48 54703.35 88888.00 2015-06-08 09:29:48.500 159 12286.40 32.67 54703.32 88888.00 2015-06-08 09:29:48.625 159 12286.48 32.88 54703.30 88888.00 2015-06-08 09:29:48.750 159 12286.52 33.10 54703.30 88888.00 2015-06-08 09:29:48.875 159 12286.58 33.30 54703.30 88888.00 2015-06-08 09:29:49.000 159 12286.60 33.50 54703.28 88888.00 2015-06-08 09:29:49.125 159 12286.70 33.73 54703.25 88888.00 2015-06-08 09:29:49.250 159 12286.77 33.92 54703.28 88888.00 2015-06-08 09:29:49.375 159 12286.83 34.08 54703.22 88888.00 2015-06-08 09:29:49.500 159 12286.83 34.23 54703.22 88888.00 2015-06-08 09:29:49.625 159 12286.88 34.38 54703.22 88888.00 2015-06-08 09:29:49.750 159 12287.00 34.50 54703.20 88888.00 2015-06-08 09:29:49.875 159 12287.12 34.70 54703.18 88888.00 2015-06-08 09:29:50.000 159 12287.20 34.90 54703.18 88888.00 2015-06-08 09:29:50.125 159 12287.23 35.08 54703.15 88888.00 2015-06-08 09:29:50.250 159 12287.25 35.25 54703.07 88888.00 2015-06-08 09:29:50.375 159 12287.35 35.40 54703.07 88888.00 2015-06-08 09:29:50.500 159 12287.38 35.60 54703.07 88888.00 2015-06-08 09:29:50.625 159 12287.42 35.77 54703.05 88888.00 2015-06-08 09:29:50.750 159 12287.45 36.00 54703.03 88888.00 2015-06-08 09:29:50.875 159 12287.48 36.17 54702.97 88888.00 2015-06-08 09:29:51.000 159 12287.52 36.35 54702.95 88888.00 2015-06-08 09:29:51.125 159 12287.55 36.58 54702.93 88888.00 2015-06-08 09:29:51.250 159 12287.55 36.85 54702.93 88888.00 2015-06-08 09:29:51.375 159 12287.60 37.02 54702.90 88888.00 2015-06-08 09:29:51.500 159 12287.58 37.25 54702.90 88888.00 2015-06-08 09:29:51.625 159 12287.52 37.45 54702.90 88888.00 2015-06-08 09:29:51.750 159 12287.42 37.62 54702.85 88888.00 2015-06-08 09:29:51.875 159 12287.42 37.85 54702.82 88888.00 2015-06-08 09:29:52.000 159 12287.48 38.08 54702.82 88888.00 2015-06-08 09:29:52.125 159 12287.50 38.33 54702.82 88888.00 2015-06-08 09:29:52.250 159 12287.48 38.50 54702.80 88888.00 2015-06-08 09:29:52.375 159 12287.50 38.65 54702.78 88888.00 2015-06-08 09:29:52.500 159 12287.48 38.83 54702.75 88888.00 2015-06-08 09:29:52.625 159 12287.45 39.00 54702.72 88888.00 2015-06-08 09:29:52.750 159 12287.52 39.17 54702.68 88888.00 2015-06-08 09:29:52.875 159 12287.60 39.35 54702.68 88888.00 2015-06-08 09:29:53.000 159 12287.62 39.52 54702.65 88888.00 2015-06-08 09:29:53.125 159 12287.55 39.65 54702.68 88888.00 2015-06-08 09:29:53.250 159 12287.48 39.80 54702.65 88888.00 2015-06-08 09:29:53.375 159 12287.52 39.95 54702.62 88888.00 2015-06-08 09:29:53.500 159 12287.60 40.08 54702.62 88888.00 2015-06-08 09:29:53.625 159 12287.60 40.23 54702.57 88888.00 2015-06-08 09:29:53.750 159 12287.62 40.30 54702.53 88888.00 2015-06-08 09:29:53.875 159 12287.67 40.42 54702.50 88888.00 2015-06-08 09:29:54.000 159 12287.77 40.55 54702.47 88888.00 2015-06-08 09:29:54.125 159 12287.85 40.70 54702.45 88888.00 2015-06-08 09:29:54.250 159 12287.88 40.77 54702.40 88888.00 2015-06-08 09:29:54.375 159 12287.95 40.90 54702.38 88888.00 2015-06-08 09:29:54.500 159 12288.05 41.00 54702.32 88888.00 2015-06-08 09:29:54.625 159 12288.12 41.12 54702.32 88888.00 2015-06-08 09:29:54.750 159 12288.20 41.20 54702.28 88888.00 2015-06-08 09:29:54.875 159 12288.25 41.30 54702.25 88888.00 2015-06-08 09:29:55.000 159 12288.33 41.42 54702.22 88888.00 2015-06-08 09:29:55.125 159 12288.38 41.52 54702.22 88888.00 2015-06-08 09:29:55.250 159 12288.38 41.62 54702.15 88888.00 2015-06-08 09:29:55.375 159 12288.48 41.70 54702.07 88888.00 2015-06-08 09:29:55.500 159 12288.50 41.80 54702.05 88888.00 2015-06-08 09:29:55.625 159 12288.52 41.88 54702.03 88888.00 2015-06-08 09:29:55.750 159 12288.62 41.98 54702.03 88888.00 2015-06-08 09:29:55.875 159 12288.75 42.08 54702.00 88888.00 2015-06-08 09:29:56.000 159 12288.83 42.15 54701.95 88888.00 2015-06-08 09:29:56.125 159 12288.90 42.20 54701.93 88888.00 2015-06-08 09:29:56.250 159 12288.92 42.23 54701.88 88888.00 2015-06-08 09:29:56.375 159 12289.02 42.30 54701.82 88888.00 2015-06-08 09:29:56.500 159 12289.08 42.33 54701.78 88888.00 2015-06-08 09:29:56.625 159 12289.05 42.35 54701.75 88888.00 2015-06-08 09:29:56.750 159 12289.10 42.42 54701.75 88888.00 2015-06-08 09:29:56.875 159 12289.15 42.50 54701.72 88888.00 2015-06-08 09:29:57.000 159 12289.25 42.60 54701.65 88888.00 2015-06-08 09:29:57.125 159 12289.23 42.67 54701.62 88888.00 2015-06-08 09:29:57.250 159 12289.17 42.80 54701.57 88888.00 2015-06-08 09:29:57.375 159 12289.05 42.88 54701.57 88888.00 2015-06-08 09:29:57.500 159 12289.05 42.98 54701.55 88888.00 2015-06-08 09:29:57.625 159 12289.08 43.15 54701.53 88888.00 2015-06-08 09:29:57.750 159 12289.00 43.27 54701.50 88888.00 2015-06-08 09:29:57.875 159 12288.95 43.42 54701.47 88888.00 2015-06-08 09:29:58.000 159 12289.00 43.50 54701.43 88888.00 2015-06-08 09:29:58.125 159 12289.02 43.65 54701.40 88888.00 2015-06-08 09:29:58.250 159 12288.95 43.75 54701.35 88888.00 2015-06-08 09:29:58.375 159 12288.88 43.88 54701.30 88888.00 2015-06-08 09:29:58.500 159 12288.90 44.00 54701.28 88888.00 2015-06-08 09:29:58.625 159 12288.98 44.10 54701.25 88888.00 2015-06-08 09:29:58.750 159 12288.95 44.17 54701.22 88888.00 2015-06-08 09:29:58.875 159 12289.00 44.25 54701.18 88888.00 2015-06-08 09:29:59.000 159 12289.00 44.33 54701.15 88888.00 2015-06-08 09:29:59.125 159 12289.02 44.40 54701.12 88888.00 2015-06-08 09:29:59.250 159 12289.10 44.48 54701.07 88888.00 2015-06-08 09:29:59.375 159 12289.10 44.52 54701.05 88888.00 2015-06-08 09:29:59.500 159 12289.05 44.60 54701.00 88888.00 2015-06-08 09:29:59.625 159 12289.00 44.67 54700.93 88888.00 2015-06-08 09:29:59.750 159 12289.00 44.73 54700.90 88888.00 2015-06-08 09:29:59.875 159 12289.02 44.77 54700.88 88888.00 2015-06-08 09:30:00.000 159 12289.12 44.77 54700.85 88888.00 2015-06-08 09:30:00.125 159 12289.10 44.75 54700.82 88888.00 2015-06-08 09:30:00.250 159 12289.10 44.75 54700.80 88888.00 2015-06-08 09:30:00.375 159 12289.25 44.73 54700.78 88888.00 2015-06-08 09:30:00.500 159 12289.27 44.70 54700.70 88888.00 2015-06-08 09:30:00.625 159 12289.23 44.65 54700.68 88888.00 2015-06-08 09:30:00.750 159 12289.25 44.60 54700.68 88888.00 2015-06-08 09:30:00.875 159 12289.23 44.55 54700.62 88888.00 2015-06-08 09:30:01.000 159 12289.10 44.50 54700.60 88888.00 2015-06-08 09:30:01.125 159 12289.10 44.42 54700.57 88888.00 2015-06-08 09:30:01.250 159 12289.02 44.35 54700.53 88888.00 2015-06-08 09:30:01.375 159 12289.00 44.30 54700.53 88888.00 2015-06-08 09:30:01.500 159 12288.92 44.25 54700.50 88888.00 2015-06-08 09:30:01.625 159 12288.85 44.17 54700.45 88888.00 2015-06-08 09:30:01.750 159 12288.88 44.10 54700.43 88888.00 2015-06-08 09:30:01.875 159 12288.90 44.05 54700.43 88888.00 2015-06-08 09:30:02.000 159 12288.83 44.00 54700.38 88888.00 2015-06-08 09:30:02.125 159 12288.70 43.95 54700.32 88888.00 2015-06-08 09:30:02.250 159 12288.58 43.85 54700.32 88888.00 2015-06-08 09:30:02.375 159 12288.52 43.83 54700.28 88888.00 2015-06-08 09:30:02.500 159 12288.45 43.75 54700.20 88888.00 2015-06-08 09:30:02.625 159 12288.38 43.67 54700.20 88888.00 2015-06-08 09:30:02.750 159 12288.30 43.65 54700.18 88888.00 2015-06-08 09:30:02.875 159 12288.23 43.62 54700.18 88888.00 2015-06-08 09:30:03.000 159 12288.10 43.62 54700.12 88888.00 2015-06-08 09:30:03.125 159 12288.05 43.60 54700.10 88888.00 2015-06-08 09:30:03.250 159 12288.00 43.55 54700.03 88888.00 2015-06-08 09:30:03.375 159 12287.98 43.50 54700.03 88888.00 2015-06-08 09:30:03.500 159 12287.90 43.48 54700.00 88888.00 2015-06-08 09:30:03.625 159 12287.88 43.48 54699.95 88888.00 2015-06-08 09:30:03.750 159 12287.90 43.45 54699.93 88888.00 2015-06-08 09:30:03.875 159 12287.83 43.45 54699.90 88888.00 2015-06-08 09:30:04.000 159 12287.77 43.42 54699.88 88888.00 2015-06-08 09:30:04.125 159 12287.80 43.42 54699.82 88888.00 2015-06-08 09:30:04.250 159 12287.83 43.35 54699.75 88888.00 2015-06-08 09:30:04.375 159 12287.88 43.38 54699.70 88888.00 2015-06-08 09:30:04.500 159 12287.90 43.42 54699.70 88888.00 2015-06-08 09:30:04.625 159 12287.88 43.42 54699.65 88888.00 2015-06-08 09:30:04.750 159 12287.77 43.40 54699.60 88888.00 2015-06-08 09:30:04.875 159 12287.75 43.38 54699.57 88888.00 2015-06-08 09:30:05.000 159 12287.85 43.38 54699.55 88888.00 2015-06-08 09:30:05.125 159 12287.88 43.38 54699.53 88888.00 2015-06-08 09:30:05.250 159 12287.90 43.35 54699.50 88888.00 2015-06-08 09:30:05.375 159 12287.92 43.33 54699.43 88888.00 2015-06-08 09:30:05.500 159 12287.83 43.30 54699.40 88888.00 2015-06-08 09:30:05.625 159 12287.80 43.33 54699.40 88888.00 2015-06-08 09:30:05.750 159 12287.80 43.35 54699.38 88888.00 2015-06-08 09:30:05.875 159 12287.77 43.38 54699.35 88888.00 2015-06-08 09:30:06.000 159 12287.75 43.33 54699.35 88888.00 2015-06-08 09:30:06.125 159 12287.73 43.30 54699.30 88888.00 2015-06-08 09:30:06.250 159 12287.67 43.27 54699.22 88888.00 2015-06-08 09:30:06.375 159 12287.62 43.25 54699.22 88888.00 2015-06-08 09:30:06.500 159 12287.58 43.25 54699.18 88888.00 2015-06-08 09:30:06.625 159 12287.55 43.23 54699.18 88888.00 2015-06-08 09:30:06.750 159 12287.45 43.20 54699.15 88888.00 2015-06-08 09:30:06.875 159 12287.38 43.12 54699.12 88888.00 2015-06-08 09:30:07.000 159 12287.25 43.08 54699.07 88888.00 2015-06-08 09:30:07.125 159 12287.20 43.05 54699.07 88888.00 2015-06-08 09:30:07.250 159 12287.20 42.98 54699.05 88888.00 2015-06-08 09:30:07.375 159 12287.12 42.98 54699.03 88888.00 2015-06-08 09:30:07.500 159 12287.08 42.95 54699.00 88888.00 2015-06-08 09:30:07.625 159 12286.98 42.95 54698.97 88888.00 2015-06-08 09:30:07.750 159 12286.90 42.90 54698.93 88888.00 2015-06-08 09:30:07.875 159 12286.88 42.92 54698.93 88888.00 2015-06-08 09:30:08.000 159 12286.77 42.98 54698.90 88888.00 2015-06-08 09:30:08.125 159 12286.70 43.02 54698.88 88888.00 2015-06-08 09:30:08.250 159 12286.60 43.05 54698.82 88888.00 2015-06-08 09:30:08.375 159 12286.58 43.10 54698.80 88888.00 2015-06-08 09:30:08.500 159 12286.52 43.12 54698.80 88888.00 2015-06-08 09:30:08.625 159 12286.50 43.17 54698.78 88888.00 2015-06-08 09:30:08.750 159 12286.48 43.23 54698.75 88888.00 2015-06-08 09:30:08.875 159 12286.40 43.25 54698.72 88888.00 2015-06-08 09:30:09.000 159 12286.38 43.25 54698.68 88888.00 2015-06-08 09:30:09.125 159 12286.27 43.33 54698.68 88888.00 2015-06-08 09:30:09.250 159 12286.15 43.33 54698.65 88888.00 2015-06-08 09:30:09.375 159 12286.12 43.35 54698.60 88888.00 2015-06-08 09:30:09.500 159 12286.17 43.38 54698.57 88888.00 2015-06-08 09:30:09.625 159 12286.17 43.38 54698.57 88888.00 2015-06-08 09:30:09.750 159 12286.17 43.40 54698.57 88888.00 2015-06-08 09:30:09.875 159 12286.15 43.42 54698.53 88888.00 2015-06-08 09:30:10.000 159 12286.17 43.45 54698.47 88888.00 2015-06-08 09:30:10.125 159 12286.15 43.48 54698.47 88888.00 2015-06-08 09:30:10.250 159 12286.12 43.45 54698.47 88888.00 2015-06-08 09:30:10.375 159 12286.23 43.42 54698.43 88888.00 2015-06-08 09:30:10.500 159 12286.25 43.40 54698.38 88888.00 2015-06-08 09:30:10.625 159 12286.20 43.38 54698.35 88888.00 2015-06-08 09:30:10.750 159 12286.17 43.35 54698.35 88888.00 2015-06-08 09:30:10.875 159 12286.23 43.33 54698.30 88888.00 2015-06-08 09:30:11.000 159 12286.27 43.25 54698.25 88888.00 2015-06-08 09:30:11.125 159 12286.30 43.23 54698.28 88888.00 2015-06-08 09:30:11.250 159 12286.27 43.25 54698.25 88888.00 2015-06-08 09:30:11.375 159 12286.25 43.23 54698.22 88888.00 2015-06-08 09:30:11.500 159 12286.27 43.20 54698.18 88888.00 2015-06-08 09:30:11.625 159 12286.33 43.12 54698.12 88888.00 2015-06-08 09:30:11.750 159 12286.35 43.08 54698.10 88888.00 2015-06-08 09:30:11.875 159 12286.30 43.05 54698.10 88888.00 2015-06-08 09:30:12.000 159 12286.27 43.08 54698.07 88888.00 2015-06-08 09:30:12.125 159 12286.23 43.02 54698.05 88888.00 2015-06-08 09:30:12.250 159 12286.08 42.98 54698.03 88888.00 2015-06-08 09:30:12.375 159 12286.02 42.98 54698.00 88888.00 2015-06-08 09:30:12.500 159 12286.02 43.00 54697.97 88888.00 2015-06-08 09:30:12.625 159 12286.05 43.00 54697.97 88888.00 2015-06-08 09:30:12.750 159 12285.98 43.02 54697.95 88888.00 2015-06-08 09:30:12.875 159 12285.92 42.98 54697.93 88888.00 2015-06-08 09:30:13.000 159 12285.75 42.98 54697.93 88888.00 2015-06-08 09:30:13.125 159 12285.75 43.00 54697.95 88888.00 2015-06-08 09:30:13.250 159 12285.73 43.00 54697.90 88888.00 2015-06-08 09:30:13.375 159 12285.65 42.98 54697.90 88888.00 2015-06-08 09:30:13.500 159 12285.55 43.00 54697.90 88888.00 2015-06-08 09:30:13.625 159 12285.52 43.05 54697.93 88888.00 2015-06-08 09:30:13.750 159 12285.52 43.05 54697.88 88888.00 2015-06-08 09:30:13.875 159 12285.50 43.05 54697.85 88888.00 2015-06-08 09:30:14.000 159 12285.40 43.02 54697.85 88888.00 2015-06-08 09:30:14.125 159 12285.35 43.00 54697.85 88888.00 2015-06-08 09:30:14.250 159 12285.33 42.98 54697.82 88888.00 2015-06-08 09:30:14.375 159 12285.27 42.98 54697.80 88888.00 2015-06-08 09:30:14.500 159 12285.27 42.95 54697.80 88888.00 2015-06-08 09:30:14.625 159 12285.20 42.92 54697.80 88888.00 2015-06-08 09:30:14.750 159 12285.12 42.90 54697.75 88888.00 2015-06-08 09:30:14.875 159 12285.15 42.95 54697.75 88888.00 2015-06-08 09:30:15.000 159 12285.17 42.92 54697.75 88888.00 2015-06-08 09:30:15.125 159 12285.17 42.90 54697.72 88888.00 2015-06-08 09:30:15.250 159 12285.12 42.95 54697.72 88888.00 2015-06-08 09:30:15.375 159 12285.15 42.95 54697.70 88888.00 2015-06-08 09:30:15.500 159 12285.17 42.92 54697.70 88888.00 2015-06-08 09:30:15.625 159 12285.15 42.88 54697.68 88888.00 2015-06-08 09:30:15.750 159 12285.15 42.85 54697.68 88888.00 2015-06-08 09:30:15.875 159 12285.17 42.85 54697.65 88888.00 2015-06-08 09:30:16.000 159 12285.20 42.83 54697.62 88888.00 2015-06-08 09:30:16.125 159 12285.20 42.80 54697.62 88888.00 2015-06-08 09:30:16.250 159 12285.17 42.80 54697.65 88888.00 2015-06-08 09:30:16.375 159 12285.20 42.77 54697.62 88888.00 2015-06-08 09:30:16.500 159 12285.20 42.75 54697.65 88888.00 2015-06-08 09:30:16.625 159 12285.10 42.77 54697.65 88888.00 2015-06-08 09:30:16.750 159 12285.10 42.70 54697.62 88888.00 2015-06-08 09:30:16.875 159 12285.10 42.70 54697.60 88888.00 2015-06-08 09:30:17.000 159 12285.10 42.67 54697.57 88888.00 2015-06-08 09:30:17.125 159 12285.15 42.70 54697.60 88888.00 2015-06-08 09:30:17.250 159 12285.10 42.62 54697.60 88888.00 2015-06-08 09:30:17.375 159 12285.08 42.62 54697.57 88888.00 2015-06-08 09:30:17.500 159 12285.08 42.60 54697.55 88888.00 2015-06-08 09:30:17.625 159 12285.05 42.58 54697.53 88888.00 2015-06-08 09:30:17.750 159 12285.02 42.58 54697.50 88888.00 2015-06-08 09:30:17.875 159 12285.08 42.55 54697.53 88888.00 2015-06-08 09:30:18.000 159 12285.15 42.50 54697.50 88888.00 2015-06-08 09:30:18.125 159 12285.10 42.48 54697.47 88888.00 2015-06-08 09:30:18.250 159 12285.15 42.48 54697.47 88888.00 2015-06-08 09:30:18.375 159 12285.20 42.48 54697.45 88888.00 2015-06-08 09:30:18.500 159 12285.27 42.48 54697.43 88888.00 2015-06-08 09:30:18.625 159 12285.38 42.42 54697.40 88888.00 2015-06-08 09:30:18.750 159 12285.38 42.40 54697.38 88888.00 2015-06-08 09:30:18.875 159 12285.38 42.35 54697.38 88888.00 2015-06-08 09:30:19.000 159 12285.42 42.33 54697.35 88888.00 2015-06-08 09:30:19.125 159 12285.50 42.30 54697.35 88888.00 2015-06-08 09:30:19.250 159 12285.50 42.27 54697.35 88888.00 2015-06-08 09:30:19.375 159 12285.55 42.20 54697.28 88888.00 2015-06-08 09:30:19.500 159 12285.55 42.15 54697.30 88888.00 2015-06-08 09:30:19.625 159 12285.58 42.12 54697.28 88888.00 2015-06-08 09:30:19.750 159 12285.52 42.15 54697.25 88888.00 2015-06-08 09:30:19.875 159 12285.48 42.20 54697.28 88888.00 2015-06-08 09:30:20.000 159 12285.50 42.25 54697.28 88888.00 2015-06-08 09:30:20.125 159 12285.52 42.33 54697.25 88888.00 2015-06-08 09:30:20.250 159 12285.45 42.40 54697.28 88888.00 2015-06-08 09:30:20.375 159 12285.42 42.50 54697.28 88888.00 2015-06-08 09:30:20.500 159 12285.48 42.60 54697.25 88888.00 2015-06-08 09:30:20.625 159 12285.38 42.65 54697.22 88888.00 2015-06-08 09:30:20.750 159 12285.27 42.70 54697.22 88888.00 2015-06-08 09:30:20.875 159 12285.23 42.80 54697.22 88888.00 2015-06-08 09:30:21.000 159 12285.17 42.88 54697.22 88888.00 2015-06-08 09:30:21.125 159 12285.15 43.02 54697.25 88888.00 2015-06-08 09:30:21.250 159 12285.17 43.12 54697.22 88888.00 2015-06-08 09:30:21.375 159 12285.23 43.20 54697.20 88888.00 2015-06-08 09:30:21.500 159 12285.17 43.27 54697.20 88888.00 2015-06-08 09:30:21.625 159 12285.15 43.33 54697.20 88888.00 2015-06-08 09:30:21.750 159 12285.15 43.40 54697.20 88888.00 2015-06-08 09:30:21.875 159 12285.15 43.50 54697.18 88888.00 2015-06-08 09:30:22.000 159 12285.17 43.55 54697.20 88888.00 2015-06-08 09:30:22.125 159 12285.15 43.58 54697.18 88888.00 2015-06-08 09:30:22.250 159 12285.12 43.60 54697.18 88888.00 2015-06-08 09:30:22.375 159 12285.20 43.62 54697.15 88888.00 2015-06-08 09:30:22.500 159 12285.20 43.70 54697.18 88888.00 2015-06-08 09:30:22.625 159 12285.17 43.75 54697.20 88888.00 2015-06-08 09:30:22.750 159 12285.20 43.80 54697.22 88888.00 2015-06-08 09:30:22.875 159 12285.20 43.80 54697.22 88888.00 2015-06-08 09:30:23.000 159 12285.15 43.80 54697.18 88888.00 2015-06-08 09:30:23.125 159 12285.15 43.88 54697.22 88888.00 2015-06-08 09:30:23.250 159 12285.12 43.92 54697.25 88888.00 2015-06-08 09:30:23.375 159 12285.02 43.95 54697.28 88888.00 2015-06-08 09:30:23.500 159 12285.00 44.00 54697.30 88888.00 2015-06-08 09:30:23.625 159 12284.98 44.05 54697.32 88888.00 2015-06-08 09:30:23.750 159 12284.90 44.05 54697.32 88888.00 2015-06-08 09:30:23.875 159 12284.77 44.10 54697.32 88888.00 2015-06-08 09:30:24.000 159 12284.62 44.17 54697.35 88888.00 2015-06-08 09:30:24.125 159 12284.60 44.23 54697.35 88888.00 2015-06-08 09:30:24.250 159 12284.48 44.33 54697.38 88888.00 2015-06-08 09:30:24.375 159 12284.42 44.40 54697.40 88888.00 2015-06-08 09:30:24.500 159 12284.33 44.50 54697.43 88888.00 2015-06-08 09:30:24.625 159 12284.20 44.58 54697.43 88888.00 2015-06-08 09:30:24.750 159 12284.08 44.65 54697.45 88888.00 2015-06-08 09:30:24.875 159 12284.02 44.73 54697.43 88888.00 2015-06-08 09:30:25.000 159 12284.00 44.77 54697.40 88888.00 2015-06-08 09:30:25.125 159 12283.98 44.85 54697.43 88888.00 2015-06-08 09:30:25.250 159 12283.90 44.92 54697.45 88888.00 2015-06-08 09:30:25.375 159 12283.85 45.00 54697.45 88888.00 2015-06-08 09:30:25.500 159 12283.80 45.05 54697.47 88888.00 2015-06-08 09:30:25.625 159 12283.70 45.12 54697.50 88888.00 2015-06-08 09:30:25.750 159 12283.65 45.23 54697.50 88888.00 2015-06-08 09:30:25.875 159 12283.60 45.27 54697.47 88888.00 2015-06-08 09:30:26.000 159 12283.55 45.38 54697.47 88888.00 2015-06-08 09:30:26.125 159 12283.48 45.50 54697.53 88888.00 2015-06-08 09:30:26.250 159 12283.40 45.60 54697.57 88888.00 2015-06-08 09:30:26.375 159 12283.35 45.70 54697.57 88888.00 2015-06-08 09:30:26.500 159 12283.30 45.80 54697.55 88888.00 2015-06-08 09:30:26.625 159 12283.25 45.90 54697.57 88888.00 2015-06-08 09:30:26.750 159 12283.12 45.98 54697.60 88888.00 2015-06-08 09:30:26.875 159 12283.02 46.05 54697.62 88888.00 2015-06-08 09:30:27.000 159 12282.88 46.10 54697.62 88888.00 2015-06-08 09:30:27.125 159 12282.70 46.23 54697.68 88888.00 2015-06-08 09:30:27.250 159 12282.60 46.30 54697.68 88888.00 2015-06-08 09:30:27.375 159 12282.60 46.35 54697.68 88888.00 2015-06-08 09:30:27.500 159 12282.48 46.38 54697.70 88888.00 2015-06-08 09:30:27.625 159 12282.38 46.42 54697.72 88888.00 2015-06-08 09:30:27.750 159 12282.33 46.50 54697.72 88888.00 2015-06-08 09:30:27.875 159 12282.27 46.58 54697.75 88888.00 2015-06-08 09:30:28.000 159 12282.23 46.62 54697.75 88888.00 2015-06-08 09:30:28.125 159 12282.17 46.65 54697.78 88888.00 2015-06-08 09:30:28.250 159 12282.10 46.70 54697.80 88888.00 2015-06-08 09:30:28.375 159 12282.08 46.77 54697.82 88888.00 2015-06-08 09:30:28.500 159 12282.08 46.85 54697.85 88888.00 2015-06-08 09:30:28.625 159 12282.08 46.90 54697.85 88888.00 2015-06-08 09:30:28.750 159 12281.98 46.98 54697.85 88888.00 2015-06-08 09:30:28.875 159 12281.88 47.10 54697.88 88888.00 2015-06-08 09:30:29.000 159 12281.77 47.20 54697.90 88888.00 2015-06-08 09:30:29.125 159 12281.70 47.25 54697.90 88888.00 2015-06-08 09:30:29.250 159 12281.67 47.35 54697.90 88888.00 2015-06-08 09:30:29.375 159 12281.67 47.40 54697.88 88888.00 2015-06-08 09:30:29.500 159 12281.67 47.48 54697.90 88888.00 2015-06-08 09:30:29.625 159 12281.67 47.52 54697.93 88888.00 2015-06-08 09:30:29.750 159 12281.62 47.55 54697.95 88888.00 2015-06-08 09:30:29.875 159 12281.60 47.60 54697.97 88888.00 2015-06-08 09:30:30.000 159 12281.62 47.67 54698.00 88888.00 2015-06-08 09:30:30.125 159 12281.62 47.70 54698.00 88888.00 2015-06-08 09:30:30.250 159 12281.52 47.67 54698.00 88888.00 2015-06-08 09:30:30.375 159 12281.50 47.73 54698.03 88888.00 2015-06-08 09:30:30.500 159 12281.40 47.75 54698.05 88888.00 2015-06-08 09:30:30.625 159 12281.38 47.77 54698.03 88888.00 2015-06-08 09:30:30.750 159 12281.40 47.77 54698.07 88888.00 2015-06-08 09:30:30.875 159 12281.42 47.77 54698.10 88888.00 2015-06-08 09:30:31.000 159 12281.40 47.77 54698.12 88888.00 2015-06-08 09:30:31.125 159 12281.30 47.83 54698.15 88888.00 2015-06-08 09:30:31.250 159 12281.23 47.85 54698.18 88888.00 2015-06-08 09:30:31.375 159 12281.05 47.85 54698.18 88888.00 2015-06-08 09:30:31.500 159 12280.92 47.90 54698.20 88888.00 2015-06-08 09:30:31.625 159 12280.85 47.92 54698.22 88888.00 2015-06-08 09:30:31.750 159 12280.77 47.95 54698.28 88888.00 2015-06-08 09:30:31.875 159 12280.65 47.98 54698.30 88888.00 2015-06-08 09:30:32.000 159 12280.50 48.00 54698.32 88888.00 2015-06-08 09:30:32.125 159 12280.27 48.00 54698.35 88888.00 2015-06-08 09:30:32.250 159 12280.05 48.02 54698.40 88888.00 2015-06-08 09:30:32.375 159 12279.88 48.08 54698.43 88888.00 2015-06-08 09:30:32.500 159 12279.60 48.10 54698.43 88888.00 2015-06-08 09:30:32.625 159 12279.33 48.12 54698.47 88888.00 2015-06-08 09:30:32.750 159 12279.12 48.15 54698.50 88888.00 2015-06-08 09:30:32.875 159 12278.85 48.20 54698.50 88888.00 2015-06-08 09:30:33.000 159 12278.60 48.25 54698.55 88888.00 2015-06-08 09:30:33.125 159 12278.40 48.27 54698.57 88888.00 2015-06-08 09:30:33.250 159 12278.15 48.33 54698.65 88888.00 2015-06-08 09:30:33.375 159 12277.92 48.33 54698.62 88888.00 2015-06-08 09:30:33.500 159 12277.70 48.35 54698.62 88888.00 2015-06-08 09:30:33.625 159 12277.55 48.35 54698.68 88888.00 2015-06-08 09:30:33.750 159 12277.35 48.38 54698.70 88888.00 2015-06-08 09:30:33.875 159 12277.15 48.35 54698.70 88888.00 2015-06-08 09:30:34.000 159 12277.00 48.30 54698.68 88888.00 2015-06-08 09:30:34.125 159 12276.90 48.27 54698.70 88888.00 2015-06-08 09:30:34.250 159 12276.80 48.27 54698.75 88888.00 2015-06-08 09:30:34.375 159 12276.75 48.25 54698.75 88888.00 2015-06-08 09:30:34.500 159 12276.70 48.20 54698.80 88888.00 2015-06-08 09:30:34.625 159 12276.62 48.20 54698.78 88888.00 2015-06-08 09:30:34.750 159 12276.50 48.20 54698.80 88888.00 2015-06-08 09:30:34.875 159 12276.50 48.20 54698.80 88888.00 2015-06-08 09:30:35.000 159 12276.48 48.12 54698.80 88888.00 2015-06-08 09:30:35.125 159 12276.45 48.10 54698.80 88888.00 2015-06-08 09:30:35.250 159 12276.45 48.05 54698.78 88888.00 2015-06-08 09:30:35.375 159 12276.48 48.08 54698.80 88888.00 2015-06-08 09:30:35.500 159 12276.42 48.08 54698.82 88888.00 2015-06-08 09:30:35.625 159 12276.38 48.05 54698.80 88888.00 2015-06-08 09:30:35.750 159 12276.33 48.05 54698.80 88888.00 2015-06-08 09:30:35.875 159 12276.33 48.08 54698.82 88888.00 2015-06-08 09:30:36.000 159 12276.35 48.05 54698.82 88888.00 2015-06-08 09:30:36.125 159 12276.33 48.02 54698.82 88888.00 2015-06-08 09:30:36.250 159 12276.27 48.05 54698.82 88888.00 2015-06-08 09:30:36.375 159 12276.30 48.10 54698.82 88888.00 2015-06-08 09:30:36.500 159 12276.33 48.10 54698.85 88888.00 2015-06-08 09:30:36.625 159 12276.40 48.15 54698.85 88888.00 2015-06-08 09:30:36.750 159 12276.45 48.17 54698.80 88888.00 2015-06-08 09:30:36.875 159 12276.45 48.17 54698.80 88888.00 2015-06-08 09:30:37.000 159 12276.40 48.17 54698.80 88888.00 2015-06-08 09:30:37.125 159 12276.48 48.12 54698.80 88888.00 2015-06-08 09:30:37.250 159 12276.52 48.15 54698.78 88888.00 2015-06-08 09:30:37.375 159 12276.55 48.12 54698.75 88888.00 2015-06-08 09:30:37.500 159 12276.62 48.08 54698.78 88888.00 2015-06-08 09:30:37.625 159 12276.77 48.00 54698.78 88888.00 2015-06-08 09:30:37.750 159 12276.88 47.95 54698.78 88888.00 2015-06-08 09:30:37.875 159 12276.90 47.95 54698.78 88888.00 2015-06-08 09:30:38.000 159 12276.92 47.85 54698.75 88888.00 2015-06-08 09:30:38.125 159 12276.90 47.77 54698.75 88888.00 2015-06-08 09:30:38.250 159 12276.98 47.73 54698.75 88888.00 2015-06-08 09:30:38.375 159 12276.98 47.65 54698.70 88888.00 2015-06-08 09:30:38.500 159 12276.98 47.60 54698.70 88888.00 2015-06-08 09:30:38.625 159 12277.05 47.52 54698.70 88888.00 2015-06-08 09:30:38.750 159 12277.15 47.45 54698.70 88888.00 2015-06-08 09:30:38.875 159 12277.15 47.38 54698.62 88888.00 2015-06-08 09:30:39.000 159 12277.17 47.33 54698.60 88888.00 2015-06-08 09:30:39.125 159 12277.15 47.23 54698.57 88888.00 2015-06-08 09:30:39.250 159 12277.15 47.05 54698.53 88888.00 2015-06-08 09:30:39.375 159 12277.27 46.98 54698.47 88888.00 2015-06-08 09:30:39.500 159 12277.35 46.88 54698.43 88888.00 2015-06-08 09:30:39.625 159 12277.33 46.77 54698.40 88888.00 2015-06-08 09:30:39.750 159 12277.38 46.70 54698.35 88888.00 2015-06-08 09:30:39.875 159 12277.50 46.60 54698.32 88888.00 2015-06-08 09:30:40.000 159 12277.60 46.48 54698.28 88888.00 2015-06-08 09:30:40.125 159 12277.65 46.38 54698.22 88888.00 2015-06-08 09:30:40.250 159 12277.70 46.23 54698.18 88888.00 2015-06-08 09:30:40.375 159 12277.80 46.15 54698.12 88888.00 2015-06-08 09:30:40.500 159 12277.88 46.05 54698.10 88888.00 2015-06-08 09:30:40.625 159 12277.90 45.92 54698.05 88888.00 2015-06-08 09:30:40.750 159 12277.98 45.85 54698.03 88888.00 2015-06-08 09:30:40.875 159 12278.08 45.83 54698.03 88888.00 2015-06-08 09:30:41.000 159 12278.20 45.80 54697.95 88888.00 2015-06-08 09:30:41.125 159 12278.27 45.70 54697.85 88888.00 2015-06-08 09:30:41.250 159 12278.30 45.67 54697.80 88888.00 2015-06-08 09:30:41.375 159 12278.38 45.65 54697.75 88888.00 2015-06-08 09:30:41.500 159 12278.42 45.65 54697.70 88888.00 2015-06-08 09:30:41.625 159 12278.42 45.60 54697.65 88888.00 2015-06-08 09:30:41.750 159 12278.45 45.58 54697.60 88888.00 2015-06-08 09:30:41.875 159 12278.48 45.52 54697.55 88888.00 2015-06-08 09:30:42.000 159 12278.50 45.52 54697.50 88888.00 2015-06-08 09:30:42.125 159 12278.52 45.52 54697.43 88888.00 2015-06-08 09:30:42.250 159 12278.55 45.52 54697.35 88888.00 2015-06-08 09:30:42.375 159 12278.60 45.50 54697.25 88888.00 2015-06-08 09:30:42.500 159 12278.65 45.45 54697.22 88888.00 2015-06-08 09:30:42.625 159 12278.73 45.48 54697.12 88888.00 2015-06-08 09:30:42.750 159 12278.80 45.48 54697.10 88888.00 2015-06-08 09:30:42.875 159 12278.80 45.50 54697.05 88888.00 2015-06-08 09:30:43.000 159 12278.75 45.48 54697.00 88888.00 2015-06-08 09:30:43.125 159 12278.75 45.52 54696.93 88888.00 2015-06-08 09:30:43.250 159 12278.83 45.52 54696.88 88888.00 2015-06-08 09:30:43.375 159 12278.83 45.58 54696.85 88888.00 2015-06-08 09:30:43.500 159 12278.77 45.60 54696.78 88888.00 2015-06-08 09:30:43.625 159 12278.73 45.62 54696.72 88888.00 2015-06-08 09:30:43.750 159 12278.67 45.65 54696.68 88888.00 2015-06-08 09:30:43.875 159 12278.67 45.70 54696.62 88888.00 2015-06-08 09:30:44.000 159 12278.65 45.77 54696.60 88888.00 2015-06-08 09:30:44.125 159 12278.62 45.85 54696.55 88888.00 2015-06-08 09:30:44.250 159 12278.65 45.92 54696.50 88888.00 2015-06-08 09:30:44.375 159 12278.60 45.98 54696.45 88888.00 2015-06-08 09:30:44.500 159 12278.60 46.02 54696.40 88888.00 2015-06-08 09:30:44.625 159 12278.58 46.12 54696.38 88888.00 2015-06-08 09:30:44.750 159 12278.65 46.20 54696.30 88888.00 2015-06-08 09:30:44.875 159 12278.70 46.25 54696.22 88888.00 2015-06-08 09:30:45.000 159 12278.65 46.33 54696.18 88888.00 2015-06-08 09:30:45.125 159 12278.65 46.40 54696.18 88888.00 2015-06-08 09:30:45.250 159 12278.70 46.48 54696.10 88888.00 2015-06-08 09:30:45.375 159 12278.77 46.58 54696.07 88888.00 2015-06-08 09:30:45.500 159 12278.90 46.67 54696.03 88888.00 2015-06-08 09:30:45.625 159 12278.98 46.73 54695.97 88888.00 2015-06-08 09:30:45.750 159 12279.00 46.80 54695.90 88888.00 2015-06-08 09:30:45.875 159 12279.05 46.85 54695.85 88888.00 2015-06-08 09:30:46.000 159 12279.12 46.88 54695.80 88888.00 2015-06-08 09:30:46.125 159 12279.27 46.92 54695.78 88888.00 2015-06-08 09:30:46.250 159 12279.40 46.95 54695.70 88888.00 2015-06-08 09:30:46.375 159 12279.50 46.98 54695.65 88888.00 2015-06-08 09:30:46.500 159 12279.60 47.02 54695.60 88888.00 2015-06-08 09:30:46.625 159 12279.73 47.02 54695.53 88888.00 2015-06-08 09:30:46.750 159 12279.83 47.02 54695.47 88888.00 2015-06-08 09:30:46.875 159 12279.92 47.05 54695.43 88888.00 2015-06-08 09:30:47.000 159 12280.02 47.08 54695.30 88888.00 2015-06-08 09:30:47.125 159 12280.20 47.08 54695.30 88888.00 2015-06-08 09:30:47.250 159 12280.30 47.08 54695.20 88888.00 2015-06-08 09:30:47.375 159 12280.45 47.12 54695.15 88888.00 2015-06-08 09:30:47.500 159 12280.62 47.15 54695.07 88888.00 2015-06-08 09:30:47.625 159 12280.70 47.17 54695.03 88888.00 2015-06-08 09:30:47.750 159 12280.80 47.15 54694.97 88888.00 2015-06-08 09:30:47.875 159 12281.00 47.17 54694.90 88888.00 2015-06-08 09:30:48.000 159 12281.20 47.20 54694.82 88888.00 2015-06-08 09:30:48.125 159 12281.27 47.25 54694.80 88888.00 2015-06-08 09:30:48.250 159 12281.38 47.25 54694.75 88888.00 2015-06-08 09:30:48.375 159 12281.55 47.33 54694.72 88888.00 2015-06-08 09:30:48.500 159 12281.67 47.40 54694.68 88888.00 2015-06-08 09:30:48.625 159 12281.73 47.42 54694.60 88888.00 2015-06-08 09:30:48.750 159 12281.75 47.45 54694.55 88888.00 2015-06-08 09:30:48.875 159 12281.83 47.50 54694.53 88888.00 2015-06-08 09:30:49.000 159 12281.95 47.58 54694.45 88888.00 2015-06-08 09:30:49.125 159 12282.00 47.67 54694.43 88888.00 2015-06-08 09:30:49.250 159 12282.02 47.73 54694.40 88888.00 2015-06-08 09:30:49.375 159 12282.08 47.75 54694.35 88888.00 2015-06-08 09:30:49.500 159 12282.15 47.83 54694.32 88888.00 2015-06-08 09:30:49.625 159 12282.23 47.92 54694.28 88888.00 2015-06-08 09:30:49.750 159 12282.27 48.00 54694.20 88888.00 2015-06-08 09:30:49.875 159 12282.27 48.05 54694.10 88888.00 2015-06-08 09:30:50.000 159 12282.33 48.10 54694.03 88888.00 2015-06-08 09:30:50.125 159 12282.40 48.17 54694.03 88888.00 2015-06-08 09:30:50.250 159 12282.48 48.27 54694.00 88888.00 2015-06-08 09:30:50.375 159 12282.60 48.35 54693.93 88888.00 2015-06-08 09:30:50.500 159 12282.70 48.38 54693.90 88888.00 2015-06-08 09:30:50.625 159 12282.75 48.45 54693.85 88888.00 2015-06-08 09:30:50.750 159 12282.83 48.52 54693.82 88888.00 2015-06-08 09:30:50.875 159 12282.90 48.60 54693.78 88888.00 2015-06-08 09:30:51.000 159 12282.92 48.62 54693.72 88888.00 2015-06-08 09:30:51.125 159 12282.95 48.62 54693.70 88888.00 2015-06-08 09:30:51.250 159 12282.98 48.65 54693.65 88888.00 2015-06-08 09:30:51.375 159 12283.00 48.65 54693.65 88888.00 2015-06-08 09:30:51.500 159 12283.00 48.67 54693.60 88888.00 2015-06-08 09:30:51.625 159 12283.05 48.73 54693.60 88888.00 2015-06-08 09:30:51.750 159 12283.10 48.73 54693.57 88888.00 2015-06-08 09:30:51.875 159 12283.17 48.70 54693.53 88888.00 2015-06-08 09:30:52.000 159 12283.17 48.70 54693.53 88888.00 2015-06-08 09:30:52.125 159 12283.10 48.77 54693.50 88888.00 2015-06-08 09:30:52.250 159 12283.05 48.80 54693.50 88888.00 2015-06-08 09:30:52.375 159 12283.08 48.83 54693.47 88888.00 2015-06-08 09:30:52.500 159 12283.12 48.88 54693.45 88888.00 2015-06-08 09:30:52.625 159 12283.10 48.90 54693.45 88888.00 2015-06-08 09:30:52.750 159 12283.08 48.98 54693.45 88888.00 2015-06-08 09:30:52.875 159 12283.02 49.00 54693.38 88888.00 2015-06-08 09:30:53.000 159 12282.98 49.08 54693.32 88888.00 2015-06-08 09:30:53.125 159 12282.95 49.20 54693.32 88888.00 2015-06-08 09:30:53.250 159 12282.95 49.25 54693.30 88888.00 2015-06-08 09:30:53.375 159 12283.02 49.33 54693.25 88888.00 2015-06-08 09:30:53.500 159 12283.00 49.42 54693.22 88888.00 2015-06-08 09:30:53.625 159 12282.98 49.50 54693.20 88888.00 2015-06-08 09:30:53.750 159 12282.92 49.58 54693.20 88888.00 2015-06-08 09:30:53.875 159 12283.00 49.65 54693.20 88888.00 2015-06-08 09:30:54.000 159 12283.05 49.73 54693.18 88888.00 2015-06-08 09:30:54.125 159 12283.00 49.77 54693.18 88888.00 2015-06-08 09:30:54.250 159 12283.05 49.88 54693.15 88888.00 2015-06-08 09:30:54.375 159 12283.08 49.95 54693.15 88888.00 2015-06-08 09:30:54.500 159 12283.08 50.02 54693.12 88888.00 2015-06-08 09:30:54.625 159 12283.05 50.10 54693.07 88888.00 2015-06-08 09:30:54.750 159 12283.10 50.15 54693.07 88888.00 2015-06-08 09:30:54.875 159 12283.17 50.17 54693.03 88888.00 2015-06-08 09:30:55.000 159 12283.20 50.25 54693.00 88888.00 2015-06-08 09:30:55.125 159 12283.20 50.23 54693.00 88888.00 2015-06-08 09:30:55.250 159 12283.23 50.25 54692.95 88888.00 2015-06-08 09:30:55.375 159 12283.35 50.33 54692.97 88888.00 2015-06-08 09:30:55.500 159 12283.48 50.38 54692.95 88888.00 2015-06-08 09:30:55.625 159 12283.52 50.40 54692.93 88888.00 2015-06-08 09:30:55.750 159 12283.55 50.42 54692.95 88888.00 2015-06-08 09:30:55.875 159 12283.52 50.45 54692.93 88888.00 2015-06-08 09:30:56.000 159 12283.50 50.50 54692.93 88888.00 2015-06-08 09:30:56.125 159 12283.48 50.55 54692.90 88888.00 2015-06-08 09:30:56.250 159 12283.50 50.60 54692.90 88888.00 2015-06-08 09:30:56.375 159 12283.50 50.65 54692.88 88888.00 2015-06-08 09:30:56.500 159 12283.42 50.73 54692.88 88888.00 2015-06-08 09:30:56.625 159 12283.42 50.83 54692.85 88888.00 2015-06-08 09:30:56.750 159 12283.48 50.90 54692.82 88888.00 2015-06-08 09:30:56.875 159 12283.55 50.95 54692.82 88888.00 2015-06-08 09:30:57.000 159 12283.52 51.00 54692.82 88888.00 2015-06-08 09:30:57.125 159 12283.50 51.10 54692.82 88888.00 2015-06-08 09:30:57.250 159 12283.48 51.17 54692.82 88888.00 2015-06-08 09:30:57.375 159 12283.55 51.20 54692.82 88888.00 2015-06-08 09:30:57.500 159 12283.60 51.23 54692.82 88888.00 2015-06-08 09:30:57.625 159 12283.58 51.25 54692.82 88888.00 2015-06-08 09:30:57.750 159 12283.55 51.27 54692.82 88888.00 2015-06-08 09:30:57.875 159 12283.62 51.30 54692.82 88888.00 2015-06-08 09:30:58.000 159 12283.73 51.33 54692.82 88888.00 2015-06-08 09:30:58.125 159 12283.73 51.33 54692.82 88888.00 2015-06-08 09:30:58.250 159 12283.67 51.35 54692.82 88888.00 2015-06-08 09:30:58.375 159 12283.75 51.38 54692.80 88888.00 2015-06-08 09:30:58.500 159 12283.80 51.42 54692.80 88888.00 2015-06-08 09:30:58.625 159 12283.85 51.45 54692.80 88888.00 2015-06-08 09:30:58.750 159 12283.90 51.45 54692.80 88888.00 2015-06-08 09:30:58.875 159 12283.98 51.48 54692.75 88888.00 2015-06-08 09:30:59.000 159 12284.05 51.50 54692.78 88888.00 2015-06-08 09:30:59.125 159 12284.10 51.50 54692.78 88888.00 2015-06-08 09:30:59.250 159 12284.12 51.50 54692.80 88888.00 2015-06-08 09:30:59.375 159 12284.17 51.50 54692.78 88888.00 2015-06-08 09:30:59.500 159 12284.25 51.52 54692.78 88888.00 2015-06-08 09:30:59.625 159 12284.30 51.58 54692.80 88888.00 2015-06-08 09:30:59.750 159 12284.33 51.60 54692.78 88888.00 2015-06-08 09:30:59.875 159 12284.42 51.62 54692.78 88888.00 2015-06-08 09:31:00.000 159 12284.50 51.62 54692.78 88888.00 2015-06-08 09:31:00.125 159 12284.45 51.62 54692.75 88888.00 2015-06-08 09:31:00.250 159 12284.48 51.65 54692.75 88888.00 2015-06-08 09:31:00.375 159 12284.50 51.67 54692.72 88888.00 2015-06-08 09:31:00.500 159 12284.45 51.67 54692.75 88888.00 2015-06-08 09:31:00.625 159 12284.50 51.70 54692.78 88888.00 2015-06-08 09:31:00.750 159 12284.62 51.77 54692.80 88888.00 2015-06-08 09:31:00.875 159 12284.65 51.77 54692.80 88888.00 2015-06-08 09:31:01.000 159 12284.60 51.80 54692.82 88888.00 2015-06-08 09:31:01.125 159 12284.55 51.80 54692.82 88888.00 2015-06-08 09:31:01.250 159 12284.48 51.85 54692.82 88888.00 2015-06-08 09:31:01.375 159 12284.52 51.92 54692.85 88888.00 2015-06-08 09:31:01.500 159 12284.45 51.98 54692.88 88888.00 2015-06-08 09:31:01.625 159 12284.27 52.05 54692.88 88888.00 2015-06-08 09:31:01.750 159 12284.23 52.08 54692.88 88888.00 2015-06-08 09:31:01.875 159 12284.23 52.15 54692.90 88888.00 2015-06-08 09:31:02.000 159 12284.15 52.23 54692.90 88888.00 2015-06-08 09:31:02.125 159 12284.05 52.30 54692.95 88888.00 2015-06-08 09:31:02.250 159 12283.98 52.38 54693.00 88888.00 2015-06-08 09:31:02.375 159 12283.95 52.48 54693.00 88888.00 2015-06-08 09:31:02.500 159 12283.80 52.52 54693.00 88888.00 2015-06-08 09:31:02.625 159 12283.75 52.60 54692.97 88888.00 2015-06-08 09:31:02.750 159 12283.67 52.67 54693.00 88888.00 2015-06-08 09:31:02.875 159 12283.50 52.73 54693.05 88888.00 2015-06-08 09:31:03.000 159 12283.38 52.77 54693.05 88888.00 2015-06-08 09:31:03.125 159 12283.35 52.83 54693.07 88888.00 2015-06-08 09:31:03.250 159 12283.27 52.83 54693.07 88888.00 2015-06-08 09:31:03.375 159 12283.23 52.88 54693.07 88888.00 2015-06-08 09:31:03.500 159 12283.15 52.95 54693.10 88888.00 2015-06-08 09:31:03.625 159 12283.15 53.00 54693.15 88888.00 2015-06-08 09:31:03.750 159 12283.08 53.02 54693.15 88888.00 2015-06-08 09:31:03.875 159 12282.98 53.08 54693.15 88888.00 2015-06-08 09:31:04.000 159 12282.98 53.10 54693.15 88888.00 2015-06-08 09:31:04.125 159 12282.90 53.12 54693.18 88888.00 2015-06-08 09:31:04.250 159 12282.80 53.17 54693.18 88888.00 2015-06-08 09:31:04.375 159 12282.77 53.20 54693.18 88888.00 2015-06-08 09:31:04.500 159 12282.83 53.30 54693.18 88888.00 2015-06-08 09:31:04.625 159 12282.83 53.38 54693.20 88888.00 2015-06-08 09:31:04.750 159 12282.80 53.45 54693.22 88888.00 2015-06-08 09:31:04.875 159 12282.75 53.50 54693.22 88888.00 2015-06-08 09:31:05.000 159 12282.70 53.55 54693.20 88888.00 2015-06-08 09:31:05.125 159 12282.75 53.60 54693.20 88888.00 2015-06-08 09:31:05.250 159 12282.75 53.65 54693.20 88888.00 2015-06-08 09:31:05.375 159 12282.67 53.73 54693.22 88888.00 2015-06-08 09:31:05.500 159 12282.67 53.80 54693.22 88888.00 2015-06-08 09:31:05.625 159 12282.70 53.88 54693.20 88888.00 2015-06-08 09:31:05.750 159 12282.67 53.95 54693.20 88888.00 2015-06-08 09:31:05.875 159 12282.67 54.00 54693.20 88888.00 2015-06-08 09:31:06.000 159 12282.60 54.02 54693.15 88888.00 2015-06-08 09:31:06.125 159 12282.55 54.08 54693.15 88888.00 2015-06-08 09:31:06.250 159 12282.60 54.17 54693.15 88888.00 2015-06-08 09:31:06.375 159 12282.60 54.25 54693.18 88888.00 2015-06-08 09:31:06.500 159 12282.62 54.33 54693.18 88888.00 2015-06-08 09:31:06.625 159 12282.67 54.33 54693.18 88888.00 2015-06-08 09:31:06.750 159 12282.70 54.40 54693.18 88888.00 2015-06-08 09:31:06.875 159 12282.75 54.40 54693.18 88888.00 2015-06-08 09:31:07.000 159 12282.75 54.42 54693.18 88888.00 2015-06-08 09:31:07.125 159 12282.70 54.50 54693.18 88888.00 2015-06-08 09:31:07.250 159 12282.70 54.52 54693.18 88888.00 2015-06-08 09:31:07.375 159 12282.80 54.52 54693.15 88888.00 2015-06-08 09:31:07.500 159 12282.90 54.58 54693.15 88888.00 2015-06-08 09:31:07.625 159 12282.95 54.60 54693.12 88888.00 2015-06-08 09:31:07.750 159 12282.95 54.65 54693.10 88888.00 2015-06-08 09:31:07.875 159 12282.95 54.75 54693.10 88888.00 2015-06-08 09:31:08.000 159 12283.05 54.83 54693.07 88888.00 2015-06-08 09:31:08.125 159 12283.17 54.90 54693.10 88888.00 2015-06-08 09:31:08.250 159 12283.15 55.00 54693.10 88888.00 2015-06-08 09:31:08.375 159 12283.17 55.08 54693.12 88888.00 2015-06-08 09:31:08.500 159 12283.20 55.15 54693.10 88888.00 2015-06-08 09:31:08.625 159 12283.20 55.25 54693.05 88888.00 2015-06-08 09:31:08.750 159 12283.27 55.35 54693.05 88888.00 2015-06-08 09:31:08.875 159 12283.30 55.48 54693.05 88888.00 2015-06-08 09:31:09.000 159 12283.27 55.60 54693.05 88888.00 2015-06-08 09:31:09.125 159 12283.30 55.70 54693.05 88888.00 2015-06-08 09:31:09.250 159 12283.30 55.80 54693.03 88888.00 2015-06-08 09:31:09.375 159 12283.38 55.92 54693.03 88888.00 2015-06-08 09:31:09.500 159 12283.42 56.02 54693.03 88888.00 2015-06-08 09:31:09.625 159 12283.45 56.12 54693.05 88888.00 2015-06-08 09:31:09.750 159 12283.45 56.23 54693.05 88888.00 2015-06-08 09:31:09.875 159 12283.48 56.30 54693.05 88888.00 2015-06-08 09:31:10.000 159 12283.50 56.40 54693.05 88888.00 2015-06-08 09:31:10.125 159 12283.50 56.50 54693.07 88888.00 2015-06-08 09:31:10.250 159 12283.52 56.55 54693.07 88888.00 2015-06-08 09:31:10.375 159 12283.50 56.62 54693.05 88888.00 2015-06-08 09:31:10.500 159 12283.50 56.73 54693.07 88888.00 2015-06-08 09:31:10.625 159 12283.48 56.80 54693.05 88888.00 2015-06-08 09:31:10.750 159 12283.52 56.83 54693.05 88888.00 2015-06-08 09:31:10.875 159 12283.60 56.92 54693.07 88888.00 2015-06-08 09:31:11.000 159 12283.67 57.00 54693.07 88888.00 2015-06-08 09:31:11.125 159 12283.65 57.08 54693.07 88888.00 2015-06-08 09:31:11.250 159 12283.62 57.12 54693.07 88888.00 2015-06-08 09:31:11.375 159 12283.67 57.20 54693.07 88888.00 2015-06-08 09:31:11.500 159 12283.70 57.33 54693.10 88888.00 2015-06-08 09:31:11.625 159 12283.70 57.40 54693.07 88888.00 2015-06-08 09:31:11.750 159 12283.83 57.50 54693.05 88888.00 2015-06-08 09:31:11.875 159 12283.85 57.55 54693.07 88888.00 2015-06-08 09:31:12.000 159 12283.85 57.60 54693.03 88888.00 2015-06-08 09:31:12.125 159 12283.90 57.67 54693.03 88888.00 2015-06-08 09:31:12.250 159 12283.95 57.75 54693.00 88888.00 2015-06-08 09:31:12.375 159 12284.00 57.80 54693.00 88888.00 2015-06-08 09:31:12.500 159 12284.02 57.83 54693.03 88888.00 2015-06-08 09:31:12.625 159 12284.12 57.88 54693.05 88888.00 2015-06-08 09:31:12.750 159 12284.20 57.90 54693.03 88888.00 2015-06-08 09:31:12.875 159 12284.20 57.90 54693.03 88888.00 2015-06-08 09:31:13.000 159 12284.25 57.90 54693.00 88888.00 2015-06-08 09:31:13.125 159 12284.35 57.95 54693.00 88888.00 2015-06-08 09:31:13.250 159 12284.45 57.92 54693.00 88888.00 2015-06-08 09:31:13.375 159 12284.48 57.95 54692.97 88888.00 2015-06-08 09:31:13.500 159 12284.58 57.98 54692.95 88888.00 2015-06-08 09:31:13.625 159 12284.70 57.98 54692.93 88888.00 2015-06-08 09:31:13.750 159 12284.75 57.98 54692.95 88888.00 2015-06-08 09:31:13.875 159 12284.80 57.98 54692.97 88888.00 2015-06-08 09:31:14.000 159 12284.88 57.98 54692.97 88888.00 2015-06-08 09:31:14.125 159 12284.95 58.00 54692.95 88888.00 2015-06-08 09:31:14.250 159 12284.95 57.98 54692.93 88888.00 2015-06-08 09:31:14.375 159 12285.00 58.00 54692.90 88888.00 2015-06-08 09:31:14.500 159 12285.10 58.02 54692.93 88888.00 2015-06-08 09:31:14.625 159 12285.20 58.05 54692.90 88888.00 2015-06-08 09:31:14.750 159 12285.27 58.05 54692.88 88888.00 2015-06-08 09:31:14.875 159 12285.38 58.08 54692.90 88888.00 2015-06-08 09:31:15.000 159 12285.48 58.12 54692.90 88888.00 2015-06-08 09:31:15.125 159 12285.60 58.15 54692.90 88888.00 2015-06-08 09:31:15.250 159 12285.67 58.17 54692.88 88888.00 2015-06-08 09:31:15.375 159 12285.77 58.17 54692.88 88888.00 2015-06-08 09:31:15.500 159 12285.83 58.20 54692.85 88888.00 2015-06-08 09:31:15.625 159 12285.92 58.23 54692.82 88888.00 2015-06-08 09:31:15.750 159 12286.00 58.25 54692.82 88888.00 2015-06-08 09:31:15.875 159 12286.08 58.30 54692.80 88888.00 2015-06-08 09:31:16.000 159 12286.10 58.35 54692.80 88888.00 2015-06-08 09:31:16.125 159 12286.12 58.35 54692.78 88888.00 2015-06-08 09:31:16.250 159 12286.17 58.40 54692.78 88888.00 2015-06-08 09:31:16.375 159 12286.25 58.42 54692.78 88888.00 2015-06-08 09:31:16.500 159 12286.35 58.45 54692.78 88888.00 2015-06-08 09:31:16.625 159 12286.42 58.50 54692.75 88888.00 2015-06-08 09:31:16.750 159 12286.38 58.52 54692.75 88888.00 2015-06-08 09:31:16.875 159 12286.45 58.58 54692.72 88888.00 2015-06-08 09:31:17.000 159 12286.48 58.62 54692.72 88888.00 2015-06-08 09:31:17.125 159 12286.42 58.62 54692.72 88888.00 2015-06-08 09:31:17.250 159 12286.42 58.75 54692.72 88888.00 2015-06-08 09:31:17.375 159 12286.42 58.85 54692.72 88888.00 2015-06-08 09:31:17.500 159 12286.38 58.90 54692.70 88888.00 2015-06-08 09:31:17.625 159 12286.33 58.95 54692.70 88888.00 2015-06-08 09:31:17.750 159 12286.35 59.05 54692.72 88888.00 2015-06-08 09:31:17.875 159 12286.35 59.15 54692.72 88888.00 2015-06-08 09:31:18.000 159 12286.30 59.17 54692.70 88888.00 2015-06-08 09:31:18.125 159 12286.30 59.20 54692.72 88888.00 2015-06-08 09:31:18.250 159 12286.23 59.23 54692.72 88888.00 2015-06-08 09:31:18.375 159 12286.27 59.30 54692.70 88888.00 2015-06-08 09:31:18.500 159 12286.27 59.33 54692.68 88888.00 2015-06-08 09:31:18.625 159 12286.20 59.33 54692.65 88888.00 2015-06-08 09:31:18.750 159 12286.15 59.35 54692.65 88888.00 2015-06-08 09:31:18.875 159 12286.23 59.40 54692.68 88888.00 2015-06-08 09:31:19.000 159 12286.30 59.40 54692.65 88888.00 2015-06-08 09:31:19.125 159 12286.27 59.40 54692.65 88888.00 2015-06-08 09:31:19.250 159 12286.23 59.40 54692.65 88888.00 2015-06-08 09:31:19.375 159 12286.20 59.40 54692.62 88888.00 2015-06-08 09:31:19.500 159 12286.20 59.45 54692.62 88888.00 2015-06-08 09:31:19.625 159 12286.25 59.50 54692.60 88888.00 2015-06-08 09:31:19.750 159 12286.25 59.50 54692.57 88888.00 2015-06-08 09:31:19.875 159 12286.25 59.48 54692.57 88888.00 2015-06-08 09:31:20.000 159 12286.23 59.45 54692.55 88888.00 2015-06-08 09:31:20.125 159 12286.15 59.52 54692.57 88888.00 2015-06-08 09:31:20.250 159 12286.23 59.55 54692.57 88888.00 2015-06-08 09:31:20.375 159 12286.30 59.60 54692.55 88888.00 2015-06-08 09:31:20.500 159 12286.25 59.62 54692.53 88888.00 2015-06-08 09:31:20.625 159 12286.20 59.70 54692.53 88888.00 2015-06-08 09:31:20.750 159 12286.17 59.73 54692.50 88888.00 2015-06-08 09:31:20.875 159 12286.15 59.73 54692.47 88888.00 2015-06-08 09:31:21.000 159 12286.10 59.73 54692.45 88888.00 2015-06-08 09:31:21.125 159 12286.05 59.77 54692.45 88888.00 2015-06-08 09:31:21.250 159 12286.05 59.80 54692.43 88888.00 2015-06-08 09:31:21.375 159 12286.08 59.85 54692.43 88888.00 2015-06-08 09:31:21.500 159 12286.05 59.90 54692.43 88888.00 2015-06-08 09:31:21.625 159 12285.98 59.90 54692.40 88888.00 2015-06-08 09:31:21.750 159 12285.98 59.92 54692.40 88888.00 2015-06-08 09:31:21.875 159 12285.92 59.95 54692.38 88888.00 2015-06-08 09:31:22.000 159 12285.95 60.00 54692.38 88888.00 2015-06-08 09:31:22.125 159 12285.88 60.02 54692.35 88888.00 2015-06-08 09:31:22.250 159 12285.80 60.08 54692.32 88888.00 2015-06-08 09:31:22.375 159 12285.75 60.15 54692.28 88888.00 2015-06-08 09:31:22.500 159 12285.75 60.17 54692.28 88888.00 2015-06-08 09:31:22.625 159 12285.73 60.20 54692.25 88888.00 2015-06-08 09:31:22.750 159 12285.70 60.23 54692.22 88888.00 2015-06-08 09:31:22.875 159 12285.67 60.27 54692.22 88888.00 2015-06-08 09:31:23.000 159 12285.70 60.35 54692.20 88888.00 2015-06-08 09:31:23.125 159 12285.65 60.38 54692.20 88888.00 2015-06-08 09:31:23.250 159 12285.67 60.45 54692.20 88888.00 2015-06-08 09:31:23.375 159 12285.75 60.50 54692.20 88888.00 2015-06-08 09:31:23.500 159 12285.73 60.52 54692.15 88888.00 2015-06-08 09:31:23.625 159 12285.67 60.52 54692.15 88888.00 2015-06-08 09:31:23.750 159 12285.60 60.58 54692.15 88888.00 2015-06-08 09:31:23.875 159 12285.52 60.58 54692.12 88888.00 2015-06-08 09:31:24.000 159 12285.52 60.58 54692.10 88888.00 2015-06-08 09:31:24.125 159 12285.55 60.58 54692.10 88888.00 2015-06-08 09:31:24.250 159 12285.52 60.55 54692.10 88888.00 2015-06-08 09:31:24.375 159 12285.50 60.52 54692.10 88888.00 2015-06-08 09:31:24.500 159 12285.45 60.55 54692.10 88888.00 2015-06-08 09:31:24.625 159 12285.48 60.52 54692.07 88888.00 2015-06-08 09:31:24.750 159 12285.48 60.50 54692.03 88888.00 2015-06-08 09:31:24.875 159 12285.40 60.48 54692.00 88888.00 2015-06-08 09:31:25.000 159 12285.35 60.42 54691.97 88888.00 2015-06-08 09:31:25.125 159 12285.30 60.40 54692.00 88888.00 2015-06-08 09:31:25.250 159 12285.25 60.38 54691.97 88888.00 2015-06-08 09:31:25.375 159 12285.27 60.38 54691.95 88888.00 2015-06-08 09:31:25.500 159 12285.27 60.33 54691.93 88888.00 2015-06-08 09:31:25.625 159 12285.23 60.27 54691.93 88888.00 2015-06-08 09:31:25.750 159 12285.27 60.23 54691.90 88888.00 2015-06-08 09:31:25.875 159 12285.27 60.20 54691.88 88888.00 2015-06-08 09:31:26.000 159 12285.30 60.20 54691.88 88888.00 2015-06-08 09:31:26.125 159 12285.27 60.17 54691.85 88888.00 2015-06-08 09:31:26.250 159 12285.23 60.15 54691.82 88888.00 2015-06-08 09:31:26.375 159 12285.30 60.15 54691.80 88888.00 2015-06-08 09:31:26.500 159 12285.30 60.10 54691.78 88888.00 2015-06-08 09:31:26.625 159 12285.30 60.08 54691.75 88888.00 2015-06-08 09:31:26.750 159 12285.30 60.05 54691.72 88888.00 2015-06-08 09:31:26.875 159 12285.35 60.00 54691.68 88888.00 2015-06-08 09:31:27.000 159 12285.40 59.98 54691.65 88888.00 2015-06-08 09:31:27.125 159 12285.50 59.98 54691.65 88888.00 2015-06-08 09:31:27.250 159 12285.58 59.98 54691.62 88888.00 2015-06-08 09:31:27.375 159 12285.60 60.02 54691.62 88888.00 2015-06-08 09:31:27.500 159 12285.60 60.02 54691.60 88888.00 2015-06-08 09:31:27.625 159 12285.58 60.05 54691.60 88888.00 2015-06-08 09:31:27.750 159 12285.62 60.05 54691.55 88888.00 2015-06-08 09:31:27.875 159 12285.62 60.10 54691.53 88888.00 2015-06-08 09:31:28.000 159 12285.67 60.15 54691.47 88888.00 2015-06-08 09:31:28.125 159 12285.70 60.17 54691.47 88888.00 2015-06-08 09:31:28.250 159 12285.62 60.17 54691.45 88888.00 2015-06-08 09:31:28.375 159 12285.60 60.27 54691.43 88888.00 2015-06-08 09:31:28.500 159 12285.65 60.38 54691.43 88888.00 2015-06-08 09:31:28.625 159 12285.60 60.42 54691.40 88888.00 2015-06-08 09:31:28.750 159 12285.60 60.50 54691.35 88888.00 2015-06-08 09:31:28.875 159 12285.58 60.55 54691.38 88888.00 2015-06-08 09:31:29.000 159 12285.55 60.62 54691.32 88888.00 2015-06-08 09:31:29.125 159 12285.58 60.70 54691.28 88888.00 2015-06-08 09:31:29.250 159 12285.55 60.73 54691.25 88888.00 2015-06-08 09:31:29.375 159 12285.58 60.80 54691.25 88888.00 2015-06-08 09:31:29.500 159 12285.58 60.85 54691.28 88888.00 2015-06-08 09:31:29.625 159 12285.60 60.88 54691.20 88888.00 2015-06-08 09:31:29.750 159 12285.62 60.92 54691.15 88888.00 2015-06-08 09:31:29.875 159 12285.65 60.98 54691.15 88888.00 2015-06-08 09:31:30.000 159 12285.65 61.05 54691.10 88888.00 2015-06-08 09:31:30.125 159 12285.70 61.10 54691.07 88888.00 2015-06-08 09:31:30.250 159 12285.67 61.12 54691.05 88888.00 2015-06-08 09:31:30.375 159 12285.65 61.15 54691.00 88888.00 2015-06-08 09:31:30.500 159 12285.73 61.20 54690.97 88888.00 2015-06-08 09:31:30.625 159 12285.77 61.25 54690.95 88888.00 2015-06-08 09:31:30.750 159 12285.75 61.27 54690.88 88888.00 2015-06-08 09:31:30.875 159 12285.75 61.27 54690.85 88888.00 2015-06-08 09:31:31.000 159 12285.85 61.33 54690.82 88888.00 2015-06-08 09:31:31.125 159 12285.92 61.35 54690.80 88888.00 2015-06-08 09:31:31.250 159 12285.98 61.35 54690.75 88888.00 2015-06-08 09:31:31.375 159 12286.00 61.38 54690.75 88888.00 2015-06-08 09:31:31.500 159 12286.00 61.40 54690.70 88888.00 2015-06-08 09:31:31.625 159 12285.98 61.42 54690.68 88888.00 2015-06-08 09:31:31.750 159 12285.98 61.48 54690.62 88888.00 2015-06-08 09:31:31.875 159 12285.98 61.50 54690.62 88888.00 2015-06-08 09:31:32.000 159 12285.92 61.55 54690.57 88888.00 2015-06-08 09:31:32.125 159 12285.88 61.60 54690.53 88888.00 2015-06-08 09:31:32.250 159 12285.90 61.60 54690.47 88888.00 2015-06-08 09:31:32.375 159 12285.88 61.62 54690.45 88888.00 2015-06-08 09:31:32.500 159 12285.83 61.67 54690.43 88888.00 2015-06-08 09:31:32.625 159 12285.80 61.73 54690.40 88888.00 2015-06-08 09:31:32.750 159 12285.83 61.83 54690.40 88888.00 2015-06-08 09:31:32.875 159 12285.88 61.85 54690.38 88888.00 2015-06-08 09:31:33.000 159 12285.88 61.88 54690.28 88888.00 2015-06-08 09:31:33.125 159 12285.88 61.90 54690.28 88888.00 2015-06-08 09:31:33.250 159 12285.90 61.98 54690.25 88888.00 2015-06-08 09:31:33.375 159 12285.88 62.02 54690.20 88888.00 2015-06-08 09:31:33.500 159 12285.77 62.08 54690.15 88888.00 2015-06-08 09:31:33.625 159 12285.75 62.12 54690.10 88888.00 2015-06-08 09:31:33.750 159 12285.77 62.17 54690.07 88888.00 2015-06-08 09:31:33.875 159 12285.80 62.25 54689.97 88888.00 2015-06-08 09:31:34.000 159 12285.85 62.35 54689.75 88888.00 2015-06-08 09:31:34.125 159 12285.80 62.42 54689.80 88888.00 2015-06-08 09:31:34.250 159 12285.77 62.52 54689.95 88888.00 2015-06-08 09:31:34.375 159 12285.85 62.58 54689.97 88888.00 2015-06-08 09:31:34.500 159 12285.85 62.65 54689.93 88888.00 2015-06-08 09:31:34.625 159 12285.80 62.70 54689.85 88888.00 2015-06-08 09:31:34.750 159 12285.85 62.77 54689.80 88888.00 2015-06-08 09:31:34.875 159 12285.88 62.83 54689.80 88888.00 2015-06-08 09:31:35.000 159 12285.95 62.88 54689.70 88888.00 2015-06-08 09:31:35.125 159 12286.05 62.95 54689.68 88888.00 2015-06-08 09:31:35.250 159 12286.12 63.02 54689.62 88888.00 2015-06-08 09:31:35.375 159 12286.15 63.05 54689.60 88888.00 2015-06-08 09:31:35.500 159 12286.12 63.10 54689.53 88888.00 2015-06-08 09:31:35.625 159 12286.08 63.17 54689.50 88888.00 2015-06-08 09:31:35.750 159 12286.17 63.23 54689.45 88888.00 2015-06-08 09:31:35.875 159 12286.15 63.25 54689.40 88888.00 2015-06-08 09:31:36.000 159 12286.20 63.30 54689.35 88888.00 2015-06-08 09:31:36.125 159 12286.17 63.33 54689.38 88888.00 2015-06-08 09:31:36.250 159 12286.20 63.38 54689.35 88888.00 2015-06-08 09:31:36.375 159 12286.25 63.42 54689.28 88888.00 2015-06-08 09:31:36.500 159 12286.23 63.48 54689.25 88888.00 2015-06-08 09:31:36.625 159 12286.17 63.55 54689.20 88888.00 2015-06-08 09:31:36.750 159 12286.15 63.58 54689.15 88888.00 2015-06-08 09:31:36.875 159 12286.12 63.60 54689.12 88888.00 2015-06-08 09:31:37.000 159 12286.12 63.62 54689.05 88888.00 2015-06-08 09:31:37.125 159 12286.20 63.70 54689.05 88888.00 2015-06-08 09:31:37.250 159 12286.23 63.75 54689.03 88888.00 2015-06-08 09:31:37.375 159 12286.20 63.73 54689.00 88888.00 2015-06-08 09:31:37.500 159 12286.17 63.73 54688.95 88888.00 2015-06-08 09:31:37.625 159 12286.12 63.73 54688.90 88888.00 2015-06-08 09:31:37.750 159 12286.02 63.70 54688.85 88888.00 2015-06-08 09:31:37.875 159 12286.00 63.70 54688.82 88888.00 2015-06-08 09:31:38.000 159 12286.10 63.67 54688.78 88888.00 2015-06-08 09:31:38.125 159 12286.20 63.70 54688.75 88888.00 2015-06-08 09:31:38.250 159 12286.20 63.65 54688.72 88888.00 2015-06-08 09:31:38.375 159 12286.17 63.62 54688.68 88888.00 2015-06-08 09:31:38.500 159 12286.12 63.65 54688.62 88888.00 2015-06-08 09:31:38.625 159 12286.12 63.67 54688.62 88888.00 2015-06-08 09:31:38.750 159 12286.15 63.67 54688.57 88888.00 2015-06-08 09:31:38.875 159 12286.15 63.67 54688.55 88888.00 2015-06-08 09:31:39.000 159 12286.15 63.65 54688.47 88888.00 2015-06-08 09:31:39.125 159 12286.15 63.70 54688.45 88888.00 2015-06-08 09:31:39.250 159 12286.10 63.70 54688.45 88888.00 2015-06-08 09:31:39.375 159 12286.05 63.75 54688.40 88888.00 2015-06-08 09:31:39.500 159 12286.08 63.80 54688.38 88888.00 2015-06-08 09:31:39.625 159 12286.02 63.83 54688.35 88888.00 2015-06-08 09:31:39.750 159 12285.92 63.80 54688.32 88888.00 2015-06-08 09:31:39.875 159 12285.92 63.83 54688.30 88888.00 2015-06-08 09:31:40.000 159 12285.98 63.85 54688.25 88888.00 2015-06-08 09:31:40.125 159 12285.95 63.83 54688.22 88888.00 2015-06-08 09:31:40.250 159 12285.77 63.85 54688.22 88888.00 2015-06-08 09:31:40.375 159 12285.80 63.90 54688.20 88888.00 2015-06-08 09:31:40.500 159 12285.80 63.95 54688.15 88888.00 2015-06-08 09:31:40.625 159 12285.75 63.95 54688.12 88888.00 2015-06-08 09:31:40.750 159 12285.77 63.98 54688.12 88888.00 2015-06-08 09:31:40.875 159 12285.83 64.00 54688.07 88888.00 2015-06-08 09:31:41.000 159 12285.80 64.08 54688.07 88888.00 2015-06-08 09:31:41.125 159 12285.77 64.15 54688.05 88888.00 2015-06-08 09:31:41.250 159 12285.70 64.20 54688.05 88888.00 2015-06-08 09:31:41.375 159 12285.75 64.20 54688.03 88888.00 2015-06-08 09:31:41.500 159 12285.75 64.20 54688.00 88888.00 2015-06-08 09:31:41.625 159 12285.73 64.20 54687.95 88888.00 2015-06-08 09:31:41.750 159 12285.73 64.22 54687.93 88888.00 2015-06-08 09:31:41.875 159 12285.73 64.30 54687.90 88888.00 2015-06-08 09:31:42.000 159 12285.80 64.28 54687.85 88888.00 2015-06-08 09:31:42.125 159 12285.80 64.30 54687.82 88888.00 2015-06-08 09:31:42.250 159 12285.75 64.28 54687.80 88888.00 2015-06-08 09:31:42.375 159 12285.77 64.28 54687.78 88888.00 2015-06-08 09:31:42.500 159 12285.83 64.28 54687.75 88888.00 2015-06-08 09:31:42.625 159 12285.77 64.33 54687.72 88888.00 2015-06-08 09:31:42.750 159 12285.73 64.33 54687.68 88888.00 2015-06-08 09:31:42.875 159 12285.73 64.35 54687.65 88888.00 2015-06-08 09:31:43.000 159 12285.75 64.38 54687.62 88888.00 2015-06-08 09:31:43.125 159 12285.75 64.38 54687.57 88888.00 2015-06-08 09:31:43.250 159 12285.65 64.38 54687.55 88888.00 2015-06-08 09:31:43.375 159 12285.60 64.38 54687.53 88888.00 2015-06-08 09:31:43.500 159 12285.55 64.40 54687.47 88888.00 2015-06-08 09:31:43.625 159 12285.58 64.42 54687.43 88888.00 2015-06-08 09:31:43.750 159 12285.58 64.47 54687.38 88888.00 2015-06-08 09:31:43.875 159 12285.50 64.50 54687.32 88888.00 2015-06-08 09:31:44.000 159 12285.50 64.50 54687.30 88888.00 2015-06-08 09:31:44.125 159 12285.50 64.53 54687.28 88888.00 2015-06-08 09:31:44.250 159 12285.58 64.60 54687.25 88888.00 2015-06-08 09:31:44.375 159 12285.62 64.62 54687.22 88888.00 2015-06-08 09:31:44.500 159 12285.65 64.62 54687.20 88888.00 2015-06-08 09:31:44.625 159 12285.65 64.67 54687.15 88888.00 2015-06-08 09:31:44.750 159 12285.67 64.67 54687.10 88888.00 2015-06-08 09:31:44.875 159 12285.70 64.67 54687.03 88888.00 2015-06-08 09:31:45.000 159 12285.67 64.65 54686.97 88888.00 2015-06-08 09:31:45.125 159 12285.73 64.67 54686.95 88888.00 2015-06-08 09:31:45.250 159 12285.88 64.67 54686.90 88888.00 2015-06-08 09:31:45.375 159 12286.00 64.70 54686.82 88888.00 2015-06-08 09:31:45.500 159 12286.02 64.72 54686.80 88888.00 2015-06-08 09:31:45.625 159 12286.02 64.75 54686.72 88888.00 2015-06-08 09:31:45.750 159 12286.10 64.72 54686.68 88888.00 2015-06-08 09:31:45.875 159 12286.15 64.72 54686.60 88888.00 2015-06-08 09:31:46.000 159 12286.17 64.75 54686.57 88888.00 2015-06-08 09:31:46.125 159 12286.17 64.78 54686.55 88888.00 2015-06-08 09:31:46.250 159 12286.25 64.78 54686.50 88888.00 2015-06-08 09:31:46.375 159 12286.33 64.72 54686.45 88888.00 2015-06-08 09:31:46.500 159 12286.38 64.72 54686.43 88888.00 2015-06-08 09:31:46.625 159 12286.40 64.78 54686.35 88888.00 2015-06-08 09:31:46.750 159 12286.48 64.78 54686.30 88888.00 2015-06-08 09:31:46.875 159 12286.55 64.78 54686.25 88888.00 2015-06-08 09:31:47.000 159 12286.60 64.75 54686.18 88888.00 2015-06-08 09:31:47.125 159 12286.67 64.75 54686.15 88888.00 2015-06-08 09:31:47.250 159 12286.67 64.75 54686.10 88888.00 2015-06-08 09:31:47.375 159 12286.67 64.78 54686.05 88888.00 2015-06-08 09:31:47.500 159 12286.80 64.75 54686.03 88888.00 2015-06-08 09:31:47.625 159 12286.92 64.70 54685.97 88888.00 2015-06-08 09:31:47.750 159 12287.05 64.67 54685.90 88888.00 2015-06-08 09:31:47.875 159 12287.17 64.67 54685.85 88888.00 2015-06-08 09:31:48.000 159 12287.27 64.60 54685.78 88888.00 2015-06-08 09:31:48.125 159 12287.30 64.53 54685.72 88888.00 2015-06-08 09:31:48.250 159 12287.38 64.45 54685.70 88888.00 2015-06-08 09:31:48.375 159 12287.58 64.42 54685.68 88888.00 2015-06-08 09:31:48.500 159 12287.75 64.38 54685.62 88888.00 2015-06-08 09:31:48.625 159 12287.90 64.28 54685.57 88888.00 2015-06-08 09:31:48.750 159 12287.98 64.20 54685.55 88888.00 2015-06-08 09:31:48.875 159 12288.08 64.17 54685.50 88888.00 2015-06-08 09:31:49.000 159 12288.12 64.08 54685.45 88888.00 2015-06-08 09:31:49.125 159 12288.25 64.00 54685.43 88888.00 2015-06-08 09:31:49.250 159 12288.35 63.95 54685.38 88888.00 2015-06-08 09:31:49.375 159 12288.48 63.88 54685.32 88888.00 2015-06-08 09:31:49.500 159 12288.62 63.83 54685.22 88888.00 2015-06-08 09:31:49.625 159 12288.77 63.77 54685.15 88888.00 2015-06-08 09:31:49.750 159 12288.85 63.70 54685.10 88888.00 2015-06-08 09:31:49.875 159 12288.98 63.65 54685.07 88888.00 2015-06-08 09:31:50.000 159 12289.15 63.65 54685.05 88888.00 2015-06-08 09:31:50.125 159 12289.25 63.60 54685.03 88888.00 2015-06-08 09:31:50.250 159 12289.40 63.55 54684.95 88888.00 2015-06-08 09:31:50.375 159 12289.60 63.52 54684.93 88888.00 2015-06-08 09:31:50.500 159 12289.67 63.52 54684.88 88888.00 2015-06-08 09:31:50.625 159 12289.77 63.52 54684.82 88888.00 2015-06-08 09:31:50.750 159 12289.85 63.48 54684.78 88888.00 2015-06-08 09:31:50.875 159 12290.00 63.45 54684.75 88888.00 2015-06-08 09:31:51.000 159 12290.17 63.40 54684.68 88888.00 2015-06-08 09:31:51.125 159 12290.25 63.35 54684.62 88888.00 2015-06-08 09:31:51.250 159 12290.30 63.30 54684.57 88888.00 2015-06-08 09:31:51.375 159 12290.42 63.27 54684.53 88888.00 2015-06-08 09:31:51.500 159 12290.58 63.23 54684.50 88888.00 2015-06-08 09:31:51.625 159 12290.65 63.23 54684.47 88888.00 2015-06-08 09:31:51.750 159 12290.77 63.17 54684.40 88888.00 2015-06-08 09:31:51.875 159 12290.95 63.10 54684.35 88888.00 2015-06-08 09:31:52.000 159 12291.05 63.05 54684.30 88888.00 2015-06-08 09:31:52.125 159 12291.10 63.00 54684.25 88888.00 2015-06-08 09:31:52.250 159 12291.17 62.95 54684.20 88888.00 2015-06-08 09:31:52.375 159 12291.30 62.92 54684.15 88888.00 2015-06-08 09:31:52.500 159 12291.40 62.90 54684.12 88888.00 2015-06-08 09:31:52.625 159 12291.48 62.85 54684.07 88888.00 2015-06-08 09:31:52.750 159 12291.55 62.80 54684.07 88888.00 2015-06-08 09:31:52.875 159 12291.65 62.75 54684.03 88888.00 2015-06-08 09:31:53.000 159 12291.75 62.65 54683.97 88888.00 2015-06-08 09:31:53.125 159 12291.90 62.62 54683.95 88888.00 2015-06-08 09:31:53.250 159 12292.05 62.60 54683.95 88888.00 2015-06-08 09:31:53.375 159 12292.12 62.52 54683.90 88888.00 2015-06-08 09:31:53.500 159 12292.23 62.50 54683.85 88888.00 2015-06-08 09:31:53.625 159 12292.25 62.48 54683.80 88888.00 2015-06-08 09:31:53.750 159 12292.27 62.40 54683.75 88888.00 2015-06-08 09:31:53.875 159 12292.27 62.38 54683.72 88888.00 2015-06-08 09:31:54.000 159 12292.33 62.33 54683.65 88888.00 2015-06-08 09:31:54.125 159 12292.48 62.33 54683.65 88888.00 2015-06-08 09:31:54.250 159 12292.60 62.25 54683.65 88888.00 2015-06-08 09:31:54.375 159 12292.73 62.23 54683.62 88888.00 2015-06-08 09:31:54.500 159 12292.80 62.20 54683.57 88888.00 2015-06-08 09:31:54.625 159 12292.95 62.17 54683.53 88888.00 2015-06-08 09:31:54.750 159 12293.10 62.17 54683.50 88888.00 2015-06-08 09:31:54.875 159 12293.20 62.15 54683.47 88888.00 2015-06-08 09:31:55.000 159 12293.33 62.15 54683.45 88888.00 2015-06-08 09:31:55.125 159 12293.42 62.15 54683.45 88888.00 2015-06-08 09:31:55.250 159 12293.50 62.08 54683.45 88888.00 2015-06-08 09:31:55.375 159 12293.60 62.05 54683.40 88888.00 2015-06-08 09:31:55.500 159 12293.77 62.02 54683.38 88888.00 2015-06-08 09:31:55.625 159 12293.92 62.00 54683.35 88888.00 2015-06-08 09:31:55.750 159 12293.98 61.98 54683.32 88888.00 2015-06-08 09:31:55.875 159 12294.12 61.95 54683.30 88888.00 2015-06-08 09:31:56.000 159 12294.30 61.92 54683.30 88888.00 2015-06-08 09:31:56.125 159 12294.38 61.88 54683.30 88888.00 2015-06-08 09:31:56.250 159 12294.40 61.85 54683.28 88888.00 2015-06-08 09:31:56.375 159 12294.48 61.85 54683.25 88888.00 2015-06-08 09:31:56.500 159 12294.55 61.85 54683.25 88888.00 2015-06-08 09:31:56.625 159 12294.58 61.85 54683.22 88888.00 2015-06-08 09:31:56.750 159 12294.62 61.80 54683.22 88888.00 2015-06-08 09:31:56.875 159 12294.73 61.77 54683.20 88888.00 2015-06-08 09:31:57.000 159 12294.80 61.75 54683.20 88888.00 2015-06-08 09:31:57.125 159 12294.85 61.70 54683.22 88888.00 2015-06-08 09:31:57.250 159 12294.95 61.70 54683.18 88888.00 2015-06-08 09:31:57.375 159 12294.92 61.65 54683.18 88888.00 2015-06-08 09:31:57.500 159 12294.98 61.65 54683.15 88888.00 2015-06-08 09:31:57.625 159 12295.05 61.65 54683.10 88888.00 2015-06-08 09:31:57.750 159 12295.15 61.65 54683.07 88888.00 2015-06-08 09:31:57.875 159 12295.30 61.65 54683.10 88888.00 2015-06-08 09:31:58.000 159 12295.30 61.65 54683.07 88888.00 2015-06-08 09:31:58.125 159 12295.27 61.65 54683.05 88888.00 2015-06-08 09:31:58.250 159 12295.38 61.58 54683.03 88888.00 2015-06-08 09:31:58.375 159 12295.50 61.60 54683.00 88888.00 2015-06-08 09:31:58.500 159 12295.60 61.62 54682.97 88888.00 2015-06-08 09:31:58.625 159 12295.60 61.60 54682.97 88888.00 2015-06-08 09:31:58.750 159 12295.62 61.58 54682.95 88888.00 2015-06-08 09:31:58.875 159 12295.77 61.52 54682.93 88888.00 2015-06-08 09:31:59.000 159 12295.90 61.48 54682.90 88888.00 2015-06-08 09:31:59.125 159 12296.02 61.45 54682.93 88888.00 2015-06-08 09:31:59.250 159 12296.12 61.38 54682.90 88888.00 2015-06-08 09:31:59.375 159 12296.23 61.35 54682.88 88888.00 2015-06-08 09:31:59.500 159 12296.30 61.27 54682.85 88888.00 2015-06-08 09:31:59.625 159 12296.38 61.23 54682.82 88888.00 2015-06-08 09:31:59.750 159 12296.45 61.20 54682.78 88888.00 2015-06-08 09:31:59.875 159 12296.55 61.12 54682.78 88888.00 2015-06-08 09:32:00.000 159 12296.67 61.05 54682.78 88888.00 2015-06-08 09:32:00.125 159 12296.73 60.98 54682.78 88888.00 2015-06-08 09:32:00.250 159 12296.83 60.92 54682.78 88888.00 2015-06-08 09:32:00.375 159 12296.90 60.92 54682.72 88888.00 2015-06-08 09:32:00.500 159 12296.98 60.88 54682.70 88888.00 2015-06-08 09:32:00.625 159 12297.12 60.80 54682.70 88888.00 2015-06-08 09:32:00.750 159 12297.27 60.73 54682.68 88888.00 2015-06-08 09:32:00.875 159 12297.35 60.73 54682.65 88888.00 2015-06-08 09:32:01.000 159 12297.42 60.67 54682.65 88888.00 2015-06-08 09:32:01.125 159 12297.48 60.60 54682.65 88888.00 2015-06-08 09:32:01.250 159 12297.55 60.50 54682.62 88888.00 2015-06-08 09:32:01.375 159 12297.62 60.50 54682.62 88888.00 2015-06-08 09:32:01.500 159 12297.65 60.48 54682.60 88888.00 2015-06-08 09:32:01.625 159 12297.73 60.42 54682.60 88888.00 2015-06-08 09:32:01.750 159 12297.83 60.40 54682.60 88888.00 2015-06-08 09:32:01.875 159 12297.90 60.40 54682.62 88888.00 2015-06-08 09:32:02.000 159 12297.98 60.33 54682.60 88888.00 2015-06-08 09:32:02.125 159 12298.02 60.27 54682.57 88888.00 2015-06-08 09:32:02.250 159 12298.10 60.23 54682.55 88888.00 2015-06-08 09:32:02.375 159 12298.20 60.15 54682.55 88888.00 2015-06-08 09:32:02.500 159 12298.25 60.10 54682.55 88888.00 2015-06-08 09:32:02.625 159 12298.33 60.05 54682.50 88888.00 2015-06-08 09:32:02.750 159 12298.38 60.02 54682.50 88888.00 2015-06-08 09:32:02.875 159 12298.40 60.00 54682.47 88888.00 2015-06-08 09:32:03.000 159 12298.52 59.98 54682.47 88888.00 2015-06-08 09:32:03.125 159 12298.60 59.95 54682.50 88888.00 2015-06-08 09:32:03.250 159 12298.65 59.85 54682.47 88888.00 2015-06-08 09:32:03.375 159 12298.73 59.80 54682.43 88888.00 2015-06-08 09:32:03.500 159 12298.75 59.75 54682.43 88888.00 2015-06-08 09:32:03.625 159 12298.77 59.75 54682.40 88888.00 2015-06-08 09:32:03.750 159 12298.83 59.73 54682.40 88888.00 2015-06-08 09:32:03.875 159 12298.83 59.70 54682.40 88888.00 2015-06-08 09:32:04.000 159 12298.85 59.65 54682.40 88888.00 2015-06-08 09:32:04.125 159 12298.88 59.65 54682.38 88888.00 2015-06-08 09:32:04.250 159 12298.80 59.60 54682.35 88888.00 2015-06-08 09:32:04.375 159 12298.75 59.60 54682.35 88888.00 2015-06-08 09:32:04.500 159 12298.75 59.58 54682.35 88888.00 2015-06-08 09:32:04.625 159 12298.70 59.55 54682.32 88888.00 2015-06-08 09:32:04.750 159 12298.65 59.55 54682.28 88888.00 2015-06-08 09:32:04.875 159 12298.73 59.60 54682.30 88888.00 2015-06-08 09:32:05.000 159 12298.70 59.62 54682.28 88888.00 2015-06-08 09:32:05.125 159 12298.70 59.65 54682.30 88888.00 2015-06-08 09:32:05.250 159 12298.62 59.67 54682.30 88888.00 2015-06-08 09:32:05.375 159 12298.62 59.73 54682.25 88888.00 2015-06-08 09:32:05.500 159 12298.65 59.75 54682.25 88888.00 2015-06-08 09:32:05.625 159 12298.62 59.77 54682.22 88888.00 2015-06-08 09:32:05.750 159 12298.60 59.77 54682.22 88888.00 2015-06-08 09:32:05.875 159 12298.60 59.85 54682.20 88888.00 2015-06-08 09:32:06.000 159 12298.48 59.92 54682.18 88888.00 2015-06-08 09:32:06.125 159 12298.35 59.95 54682.15 88888.00 2015-06-08 09:32:06.250 159 12298.33 59.95 54682.15 88888.00 2015-06-08 09:32:06.375 159 12298.33 60.02 54682.15 88888.00 2015-06-08 09:32:06.500 159 12298.33 60.05 54682.12 88888.00 2015-06-08 09:32:06.625 159 12298.25 60.10 54682.15 88888.00 2015-06-08 09:32:06.750 159 12298.20 60.17 54682.15 88888.00 2015-06-08 09:32:06.875 159 12298.15 60.15 54682.12 88888.00 2015-06-08 09:32:07.000 159 12298.12 60.25 54682.07 88888.00 2015-06-08 09:32:07.125 159 12298.05 60.27 54682.07 88888.00 2015-06-08 09:32:07.250 159 12298.02 60.33 54682.05 88888.00 2015-06-08 09:32:07.375 159 12297.98 60.35 54682.03 88888.00 2015-06-08 09:32:07.500 159 12297.88 60.45 54682.00 88888.00 2015-06-08 09:32:07.625 159 12297.88 60.52 54682.00 88888.00 2015-06-08 09:32:07.750 159 12297.90 60.60 54682.00 88888.00 2015-06-08 09:32:07.875 159 12297.77 60.67 54682.00 88888.00 2015-06-08 09:32:08.000 159 12297.70 60.73 54681.97 88888.00 2015-06-08 09:32:08.125 159 12297.65 60.80 54682.00 88888.00 2015-06-08 09:32:08.250 159 12297.60 60.85 54681.97 88888.00 2015-06-08 09:32:08.375 159 12297.55 60.92 54681.97 88888.00 2015-06-08 09:32:08.500 159 12297.48 61.00 54681.97 88888.00 2015-06-08 09:32:08.625 159 12297.42 61.12 54681.95 88888.00 2015-06-08 09:32:08.750 159 12297.40 61.25 54681.97 88888.00 2015-06-08 09:32:08.875 159 12297.38 61.33 54681.97 88888.00 2015-06-08 09:32:09.000 159 12297.25 61.42 54681.95 88888.00 2015-06-08 09:32:09.125 159 12297.12 61.52 54681.97 88888.00 2015-06-08 09:32:09.250 159 12296.98 61.62 54682.00 88888.00 2015-06-08 09:32:09.375 159 12296.90 61.70 54682.00 88888.00 2015-06-08 09:32:09.500 159 12296.83 61.80 54682.03 88888.00 2015-06-08 09:32:09.625 159 12296.75 61.90 54682.03 88888.00 2015-06-08 09:32:09.750 159 12296.60 61.95 54682.03 88888.00 2015-06-08 09:32:09.875 159 12296.45 62.02 54682.05 88888.00 2015-06-08 09:32:10.000 159 12296.35 62.10 54682.05 88888.00 2015-06-08 09:32:10.125 159 12296.27 62.17 54682.07 88888.00 2015-06-08 09:32:10.250 159 12296.12 62.25 54682.07 88888.00 2015-06-08 09:32:10.375 159 12295.98 62.27 54682.10 88888.00 2015-06-08 09:32:10.500 159 12295.90 62.27 54682.10 88888.00 2015-06-08 09:32:10.625 159 12295.90 62.35 54682.12 88888.00 2015-06-08 09:32:10.750 159 12295.83 62.40 54682.15 88888.00 2015-06-08 09:32:10.875 159 12295.75 62.45 54682.15 88888.00 2015-06-08 09:32:11.000 159 12295.65 62.50 54682.15 88888.00 2015-06-08 09:32:11.125 159 12295.60 62.52 54682.18 88888.00 2015-06-08 09:32:11.250 159 12295.58 62.55 54682.20 88888.00 2015-06-08 09:32:11.375 159 12295.58 62.62 54682.22 88888.00 2015-06-08 09:32:11.500 159 12295.58 62.73 54682.22 88888.00 2015-06-08 09:32:11.625 159 12295.48 62.83 54682.25 88888.00 2015-06-08 09:32:11.750 159 12295.48 62.90 54682.25 88888.00 2015-06-08 09:32:11.875 159 12295.50 63.00 54682.22 88888.00 2015-06-08 09:32:12.000 159 12295.48 63.10 54682.22 88888.00 2015-06-08 09:32:12.125 159 12295.45 63.17 54682.28 88888.00 2015-06-08 09:32:12.250 159 12295.45 63.30 54682.30 88888.00 2015-06-08 09:32:12.375 159 12295.35 63.42 54682.32 88888.00 2015-06-08 09:32:12.500 159 12295.23 63.50 54682.28 88888.00 2015-06-08 09:32:12.625 159 12295.25 63.60 54682.28 88888.00 2015-06-08 09:32:12.750 159 12295.25 63.70 54682.30 88888.00 2015-06-08 09:32:12.875 159 12295.20 63.83 54682.32 88888.00 2015-06-08 09:32:13.000 159 12295.17 63.90 54682.32 88888.00 2015-06-08 09:32:13.125 159 12295.08 63.98 54682.30 88888.00 2015-06-08 09:32:13.250 159 12295.00 64.03 54682.35 88888.00 2015-06-08 09:32:13.375 159 12294.98 64.08 54682.35 88888.00 2015-06-08 09:32:13.500 159 12295.00 64.10 54682.35 88888.00 2015-06-08 09:32:13.625 159 12295.00 64.12 54682.38 88888.00 2015-06-08 09:32:13.750 159 12295.00 64.20 54682.35 88888.00 2015-06-08 09:32:13.875 159 12295.00 64.22 54682.38 88888.00 2015-06-08 09:32:14.000 159 12294.95 64.20 54682.38 88888.00 2015-06-08 09:32:14.125 159 12294.98 64.15 54682.38 88888.00 2015-06-08 09:32:14.250 159 12294.95 64.10 54682.38 88888.00 2015-06-08 09:32:14.375 159 12294.90 64.08 54682.40 88888.00 2015-06-08 09:32:14.500 159 12294.88 64.05 54682.38 88888.00 2015-06-08 09:32:14.625 159 12294.88 64.00 54682.38 88888.00 2015-06-08 09:32:14.750 159 12294.90 63.95 54682.38 88888.00 2015-06-08 09:32:14.875 159 12294.92 63.85 54682.35 88888.00 2015-06-08 09:32:15.000 159 12295.02 63.77 54682.35 88888.00 2015-06-08 09:32:15.125 159 12295.02 63.70 54682.35 88888.00 2015-06-08 09:32:15.250 159 12295.00 63.62 54682.35 88888.00 2015-06-08 09:32:15.375 159 12295.05 63.55 54682.35 88888.00 2015-06-08 09:32:15.500 159 12295.05 63.45 54682.32 88888.00 2015-06-08 09:32:15.625 159 12295.02 63.38 54682.30 88888.00 2015-06-08 09:32:15.750 159 12295.00 63.33 54682.30 88888.00 2015-06-08 09:32:15.875 159 12295.00 63.30 54682.30 88888.00 2015-06-08 09:32:16.000 159 12295.02 63.25 54682.30 88888.00 2015-06-08 09:32:16.125 159 12295.02 63.23 54682.28 88888.00 2015-06-08 09:32:16.250 159 12295.02 63.17 54682.28 88888.00 2015-06-08 09:32:16.375 159 12295.08 63.17 54682.28 88888.00 2015-06-08 09:32:16.500 159 12295.05 63.15 54682.22 88888.00 2015-06-08 09:32:16.625 159 12295.08 63.17 54682.22 88888.00 2015-06-08 09:32:16.750 159 12295.08 63.20 54682.22 88888.00 2015-06-08 09:32:16.875 159 12295.10 63.20 54682.22 88888.00 2015-06-08 09:32:17.000 159 12295.08 63.23 54682.20 88888.00 2015-06-08 09:32:17.125 159 12295.05 63.25 54682.20 88888.00 2015-06-08 09:32:17.250 159 12295.08 63.33 54682.20 88888.00 2015-06-08 09:32:17.375 159 12295.12 63.40 54682.20 88888.00 2015-06-08 09:32:17.500 159 12295.17 63.42 54682.20 88888.00 2015-06-08 09:32:17.625 159 12295.20 63.48 54682.15 88888.00 2015-06-08 09:32:17.750 159 12295.17 63.52 54682.20 88888.00 2015-06-08 09:32:17.875 159 12295.23 63.60 54682.22 88888.00 2015-06-08 09:32:18.000 159 12295.25 63.65 54682.18 88888.00 2015-06-08 09:32:18.125 159 12295.17 63.70 54682.20 88888.00 2015-06-08 09:32:18.250 159 12295.15 63.73 54682.22 88888.00 2015-06-08 09:32:18.375 159 12295.20 63.77 54682.18 88888.00 2015-06-08 09:32:18.500 159 12295.23 63.83 54682.18 88888.00 2015-06-08 09:32:18.625 159 12295.25 63.83 54682.20 88888.00 2015-06-08 09:32:18.750 159 12295.23 63.85 54682.20 88888.00 2015-06-08 09:32:18.875 159 12295.20 63.85 54682.20 88888.00 2015-06-08 09:32:19.000 159 12295.30 63.88 54682.18 88888.00 2015-06-08 09:32:19.125 159 12295.27 63.88 54682.22 88888.00 2015-06-08 09:32:19.250 159 12295.25 63.90 54682.22 88888.00 2015-06-08 09:32:19.375 159 12295.25 63.90 54682.22 88888.00 2015-06-08 09:32:19.500 159 12295.25 63.90 54682.22 88888.00 2015-06-08 09:32:19.625 159 12295.23 63.88 54682.22 88888.00 2015-06-08 09:32:19.750 159 12295.17 63.90 54682.22 88888.00 2015-06-08 09:32:19.875 159 12295.12 63.90 54682.22 88888.00 2015-06-08 09:32:20.000 159 12295.12 63.92 54682.20 88888.00 2015-06-08 09:32:20.125 159 12295.12 63.90 54682.20 88888.00 2015-06-08 09:32:20.250 159 12295.10 63.95 54682.22 88888.00 2015-06-08 09:32:20.375 159 12295.12 64.00 54682.22 88888.00 2015-06-08 09:32:20.500 159 12295.05 64.00 54682.20 88888.00 2015-06-08 09:32:20.625 159 12294.98 64.03 54682.22 88888.00 2015-06-08 09:32:20.750 159 12294.92 64.05 54682.22 88888.00 2015-06-08 09:32:20.875 159 12294.88 64.05 54682.22 88888.00 2015-06-08 09:32:21.000 159 12294.83 64.05 54682.20 88888.00 2015-06-08 09:32:21.125 159 12294.80 64.05 54682.22 88888.00 2015-06-08 09:32:21.250 159 12294.77 64.08 54682.22 88888.00 2015-06-08 09:32:21.375 159 12294.73 64.08 54682.22 88888.00 2015-06-08 09:32:21.500 159 12294.65 64.08 54682.22 88888.00 2015-06-08 09:32:21.625 159 12294.67 64.05 54682.22 88888.00 2015-06-08 09:32:21.750 159 12294.62 64.03 54682.20 88888.00 2015-06-08 09:32:21.875 159 12294.60 64.03 54682.20 88888.00 2015-06-08 09:32:22.000 159 12294.62 64.03 54682.18 88888.00 2015-06-08 09:32:22.125 159 12294.60 64.03 54682.15 88888.00 2015-06-08 09:32:22.250 159 12294.52 64.03 54682.18 88888.00 2015-06-08 09:32:22.375 159 12294.52 64.03 54682.15 88888.00 2015-06-08 09:32:22.500 159 12294.52 64.00 54682.18 88888.00 2015-06-08 09:32:22.625 159 12294.52 63.95 54682.20 88888.00 2015-06-08 09:32:22.750 159 12294.52 63.98 54682.15 88888.00 2015-06-08 09:32:22.875 159 12294.48 63.98 54682.15 88888.00 2015-06-08 09:32:23.000 159 12294.48 63.95 54682.12 88888.00 2015-06-08 09:32:23.125 159 12294.42 63.88 54682.12 88888.00 2015-06-08 09:32:23.250 159 12294.38 63.83 54682.12 88888.00 2015-06-08 09:32:23.375 159 12294.42 63.80 54682.10 88888.00 2015-06-08 09:32:23.500 159 12294.40 63.73 54682.12 88888.00 2015-06-08 09:32:23.625 159 12294.38 63.67 54682.12 88888.00 2015-06-08 09:32:23.750 159 12294.35 63.70 54682.15 88888.00 2015-06-08 09:32:23.875 159 12294.30 63.67 54682.12 88888.00 2015-06-08 09:32:24.000 159 12294.25 63.65 54682.15 88888.00 2015-06-08 09:32:24.125 159 12294.23 63.65 54682.12 88888.00 2015-06-08 09:32:24.250 159 12294.15 63.62 54682.10 88888.00 2015-06-08 09:32:24.375 159 12294.23 63.62 54682.10 88888.00 2015-06-08 09:32:24.500 159 12294.23 63.58 54682.10 88888.00 2015-06-08 09:32:24.625 159 12294.20 63.58 54682.10 88888.00 2015-06-08 09:32:24.750 159 12294.10 63.55 54682.10 88888.00 2015-06-08 09:32:24.875 159 12293.98 63.55 54682.10 88888.00 2015-06-08 09:32:25.000 159 12293.95 63.58 54682.07 88888.00 2015-06-08 09:32:25.125 159 12293.92 63.58 54682.05 88888.00 2015-06-08 09:32:25.250 159 12293.92 63.58 54682.07 88888.00 2015-06-08 09:32:25.375 159 12293.85 63.55 54682.05 88888.00 2015-06-08 09:32:25.500 159 12293.75 63.52 54682.03 88888.00 2015-06-08 09:32:25.625 159 12293.70 63.52 54682.03 88888.00 2015-06-08 09:32:25.750 159 12293.70 63.52 54682.05 88888.00 2015-06-08 09:32:25.875 159 12293.65 63.52 54682.03 88888.00 2015-06-08 09:32:26.000 159 12293.60 63.48 54682.03 88888.00 2015-06-08 09:32:26.125 159 12293.55 63.42 54682.00 88888.00 2015-06-08 09:32:26.250 159 12293.45 63.40 54681.95 88888.00 2015-06-08 09:32:26.375 159 12293.38 63.38 54681.95 88888.00 2015-06-08 09:32:26.500 159 12293.35 63.35 54681.93 88888.00 2015-06-08 09:32:26.625 159 12293.40 63.35 54681.93 88888.00 2015-06-08 09:32:26.750 159 12293.45 63.33 54681.90 88888.00 2015-06-08 09:32:26.875 159 12293.40 63.27 54681.90 88888.00 2015-06-08 09:32:27.000 159 12293.33 63.27 54681.88 88888.00 2015-06-08 09:32:27.125 159 12293.33 63.25 54681.85 88888.00 2015-06-08 09:32:27.250 159 12293.30 63.23 54681.82 88888.00 2015-06-08 09:32:27.375 159 12293.33 63.20 54681.80 88888.00 2015-06-08 09:32:27.500 159 12293.38 63.20 54681.80 88888.00 2015-06-08 09:32:27.625 159 12293.33 63.20 54681.80 88888.00 2015-06-08 09:32:27.750 159 12293.25 63.17 54681.78 88888.00 2015-06-08 09:32:27.875 159 12293.25 63.15 54681.78 88888.00 2015-06-08 09:32:28.000 159 12293.33 63.12 54681.78 88888.00 2015-06-08 09:32:28.125 159 12293.35 63.12 54681.78 88888.00 2015-06-08 09:32:28.250 159 12293.33 63.08 54681.72 88888.00 2015-06-08 09:32:28.375 159 12293.35 63.08 54681.70 88888.00 2015-06-08 09:32:28.500 159 12293.38 63.12 54681.72 88888.00 2015-06-08 09:32:28.625 159 12293.38 63.15 54681.70 88888.00 2015-06-08 09:32:28.750 159 12293.33 63.15 54681.70 88888.00 2015-06-08 09:32:28.875 159 12293.27 63.15 54681.68 88888.00 2015-06-08 09:32:29.000 159 12293.25 63.20 54681.65 88888.00 2015-06-08 09:32:29.125 159 12293.30 63.23 54681.62 88888.00 2015-06-08 09:32:29.250 159 12293.27 63.23 54681.62 88888.00 2015-06-08 09:32:29.375 159 12293.27 63.23 54681.60 88888.00 2015-06-08 09:32:29.500 159 12293.27 63.23 54681.60 88888.00 2015-06-08 09:32:29.625 159 12293.33 63.20 54681.55 88888.00 2015-06-08 09:32:29.750 159 12293.33 63.20 54681.53 88888.00 2015-06-08 09:32:29.875 159 12293.30 63.20 54681.53 88888.00 2015-06-08 09:32:30.000 159 12293.27 63.17 54681.50 88888.00 2015-06-08 09:32:30.125 159 12293.27 63.20 54681.45 88888.00 2015-06-08 09:32:30.250 159 12293.35 63.15 54681.45 88888.00 2015-06-08 09:32:30.375 159 12293.45 63.12 54681.43 88888.00 2015-06-08 09:32:30.500 159 12293.48 63.10 54681.40 88888.00 2015-06-08 09:32:30.625 159 12293.52 63.05 54681.40 88888.00 2015-06-08 09:32:30.750 159 12293.58 63.02 54681.35 88888.00 2015-06-08 09:32:30.875 159 12293.62 63.00 54681.32 88888.00 2015-06-08 09:32:31.000 159 12293.73 62.98 54681.30 88888.00 2015-06-08 09:32:31.125 159 12293.83 63.00 54681.30 88888.00 2015-06-08 09:32:31.250 159 12293.90 62.95 54681.30 88888.00 2015-06-08 09:32:31.375 159 12293.98 62.92 54681.25 88888.00 2015-06-08 09:32:31.500 159 12294.08 62.92 54681.20 88888.00 2015-06-08 09:32:31.625 159 12294.17 62.95 54681.18 88888.00 2015-06-08 09:32:31.750 159 12294.25 62.92 54681.15 88888.00 2015-06-08 09:32:31.875 159 12294.25 62.95 54681.12 88888.00 2015-06-08 09:32:32.000 159 12294.25 62.98 54681.10 88888.00 2015-06-08 09:32:32.125 159 12294.35 63.00 54681.10 88888.00 2015-06-08 09:32:32.250 159 12294.42 62.98 54681.05 88888.00 2015-06-08 09:32:32.375 159 12294.55 63.02 54681.05 88888.00 2015-06-08 09:32:32.500 159 12294.67 63.10 54681.03 88888.00 2015-06-08 09:32:32.625 159 12294.77 63.12 54680.97 88888.00 2015-06-08 09:32:32.750 159 12294.80 63.12 54680.93 88888.00 2015-06-08 09:32:32.875 159 12294.85 63.12 54680.93 88888.00 2015-06-08 09:32:33.000 159 12294.98 63.15 54680.93 88888.00 2015-06-08 09:32:33.125 159 12295.02 63.12 54680.90 88888.00 2015-06-08 09:32:33.250 159 12294.98 63.12 54680.90 88888.00 2015-06-08 09:32:33.375 159 12294.95 63.15 54680.88 88888.00 2015-06-08 09:32:33.500 159 12295.00 63.12 54680.85 88888.00 2015-06-08 09:32:33.625 159 12295.10 63.10 54680.82 88888.00 2015-06-08 09:32:33.750 159 12295.15 63.08 54680.80 88888.00 2015-06-08 09:32:33.875 159 12295.17 63.05 54680.80 88888.00 2015-06-08 09:32:34.000 159 12295.17 63.02 54680.78 88888.00 2015-06-08 09:32:34.125 159 12295.27 62.98 54680.78 88888.00 2015-06-08 09:32:34.250 159 12295.27 62.92 54680.75 88888.00 2015-06-08 09:32:34.375 159 12295.33 62.92 54680.72 88888.00 2015-06-08 09:32:34.500 159 12295.40 62.90 54680.72 88888.00 2015-06-08 09:32:34.625 159 12295.52 62.85 54680.70 88888.00 2015-06-08 09:32:34.750 159 12295.60 62.85 54680.65 88888.00 2015-06-08 09:32:34.875 159 12295.67 62.77 54680.60 88888.00 2015-06-08 09:32:35.000 159 12295.80 62.70 54680.57 88888.00 2015-06-08 09:32:35.125 159 12295.85 62.70 54680.55 88888.00 2015-06-08 09:32:35.250 159 12295.90 62.65 54680.53 88888.00 2015-06-08 09:32:35.375 159 12296.08 62.67 54680.47 88888.00 2015-06-08 09:32:35.500 159 12296.20 62.65 54680.45 88888.00 2015-06-08 09:32:35.625 159 12296.25 62.62 54680.43 88888.00 2015-06-08 09:32:35.750 159 12296.27 62.60 54680.35 88888.00 2015-06-08 09:32:35.875 159 12296.38 62.60 54680.35 88888.00 2015-06-08 09:32:36.000 159 12296.48 62.58 54680.32 88888.00 2015-06-08 09:32:36.125 159 12296.58 62.58 54680.28 88888.00 2015-06-08 09:32:36.250 159 12296.70 62.55 54680.20 88888.00 2015-06-08 09:32:36.375 159 12296.80 62.52 54680.18 88888.00 2015-06-08 09:32:36.500 159 12296.83 62.55 54680.18 88888.00 2015-06-08 09:32:36.625 159 12296.88 62.58 54680.12 88888.00 2015-06-08 09:32:36.750 159 12296.98 62.55 54680.07 88888.00 2015-06-08 09:32:36.875 159 12297.00 62.55 54680.03 88888.00 2015-06-08 09:32:37.000 159 12297.05 62.52 54679.97 88888.00 2015-06-08 09:32:37.125 159 12297.08 62.52 54679.97 88888.00 2015-06-08 09:32:37.250 159 12297.10 62.55 54679.95 88888.00 2015-06-08 09:32:37.375 159 12297.15 62.60 54679.93 88888.00 2015-06-08 09:32:37.500 159 12297.23 62.58 54679.82 88888.00 2015-06-08 09:32:37.625 159 12297.33 62.60 54679.80 88888.00 2015-06-08 09:32:37.750 159 12297.40 62.62 54679.80 88888.00 2015-06-08 09:32:37.875 159 12297.35 62.67 54679.75 88888.00 2015-06-08 09:32:38.000 159 12297.30 62.73 54679.70 88888.00 2015-06-08 09:32:38.125 159 12297.35 62.80 54679.68 88888.00 2015-06-08 09:32:38.250 159 12297.38 62.83 54679.62 88888.00 2015-06-08 09:32:38.375 159 12297.33 62.88 54679.60 88888.00 2015-06-08 09:32:38.500 159 12297.38 62.98 54679.60 88888.00 2015-06-08 09:32:38.625 159 12297.42 63.05 54679.53 88888.00 2015-06-08 09:32:38.750 159 12297.48 63.12 54679.50 88888.00 2015-06-08 09:32:38.875 159 12297.50 63.17 54679.45 88888.00 2015-06-08 09:32:39.000 159 12297.42 63.25 54679.43 88888.00 2015-06-08 09:32:39.125 159 12297.45 63.35 54679.43 88888.00 2015-06-08 09:32:39.250 159 12297.40 63.45 54679.40 88888.00 2015-06-08 09:32:39.375 159 12297.35 63.55 54679.38 88888.00 2015-06-08 09:32:39.500 159 12297.27 63.65 54679.35 88888.00 2015-06-08 09:32:39.625 159 12297.25 63.75 54679.32 88888.00 2015-06-08 09:32:39.750 159 12297.23 63.83 54679.28 88888.00 2015-06-08 09:32:39.875 159 12297.25 63.92 54679.28 88888.00 2015-06-08 09:32:40.000 159 12297.17 64.00 54679.20 88888.00 2015-06-08 09:32:40.125 159 12297.02 64.05 54679.18 88888.00 2015-06-08 09:32:40.250 159 12296.90 64.10 54679.20 88888.00 2015-06-08 09:32:40.375 159 12296.88 64.12 54679.15 88888.00 2015-06-08 09:32:40.500 159 12296.80 64.15 54679.12 88888.00 2015-06-08 09:32:40.625 159 12296.75 64.20 54679.10 88888.00 2015-06-08 09:32:40.750 159 12296.75 64.22 54679.10 88888.00 2015-06-08 09:32:40.875 159 12296.67 64.22 54679.07 88888.00 2015-06-08 09:32:41.000 159 12296.55 64.22 54679.05 88888.00 2015-06-08 09:32:41.125 159 12296.45 64.22 54679.03 88888.00 2015-06-08 09:32:41.250 159 12296.38 64.25 54679.00 88888.00 2015-06-08 09:32:41.375 159 12296.33 64.22 54678.97 88888.00 2015-06-08 09:32:41.500 159 12296.30 64.20 54678.95 88888.00 2015-06-08 09:32:41.625 159 12296.33 64.20 54678.95 88888.00 2015-06-08 09:32:41.750 159 12296.33 64.17 54678.90 88888.00 2015-06-08 09:32:41.875 159 12296.20 64.17 54678.85 88888.00 2015-06-08 09:32:42.000 159 12296.15 64.17 54678.80 88888.00 2015-06-08 09:32:42.125 159 12296.12 64.17 54678.75 88888.00 2015-06-08 09:32:42.250 159 12296.15 64.17 54678.75 88888.00 2015-06-08 09:32:42.375 159 12296.17 64.20 54678.72 88888.00 2015-06-08 09:32:42.500 159 12296.10 64.20 54678.70 88888.00 2015-06-08 09:32:42.625 159 12296.00 64.17 54678.65 88888.00 2015-06-08 09:32:42.750 159 12295.90 64.15 54678.62 88888.00 2015-06-08 09:32:42.875 159 12295.90 64.12 54678.62 88888.00 2015-06-08 09:32:43.000 159 12295.88 64.10 54678.57 88888.00 2015-06-08 09:32:43.125 159 12295.83 64.15 54678.55 88888.00 2015-06-08 09:32:43.250 159 12295.75 64.17 54678.53 88888.00 2015-06-08 09:32:43.375 159 12295.75 64.20 54678.47 88888.00 2015-06-08 09:32:43.500 159 12295.75 64.15 54678.45 88888.00 2015-06-08 09:32:43.625 159 12295.75 64.12 54678.40 88888.00 2015-06-08 09:32:43.750 159 12295.73 64.08 54678.35 88888.00 2015-06-08 09:32:43.875 159 12295.73 64.08 54678.30 88888.00 2015-06-08 09:32:44.000 159 12295.67 64.10 54678.25 88888.00 2015-06-08 09:32:44.125 159 12295.62 64.08 54678.18 88888.00 2015-06-08 09:32:44.250 159 12295.62 64.08 54678.15 88888.00 2015-06-08 09:32:44.375 159 12295.62 64.05 54678.05 88888.00 2015-06-08 09:32:44.500 159 12295.67 64.03 54678.03 88888.00 2015-06-08 09:32:44.625 159 12295.62 64.00 54677.97 88888.00 2015-06-08 09:32:44.750 159 12295.70 63.98 54677.93 88888.00 2015-06-08 09:32:44.875 159 12295.80 63.95 54677.88 88888.00 2015-06-08 09:32:45.000 159 12295.83 63.92 54677.82 88888.00 2015-06-08 09:32:45.125 159 12295.85 63.90 54677.75 88888.00 2015-06-08 09:32:45.250 159 12295.85 63.83 54677.68 88888.00 2015-06-08 09:32:45.375 159 12295.98 63.80 54677.60 88888.00 2015-06-08 09:32:45.500 159 12296.08 63.75 54677.57 88888.00 2015-06-08 09:32:45.625 159 12296.02 63.73 54677.53 88888.00 2015-06-08 09:32:45.750 159 12296.00 63.73 54677.45 88888.00 2015-06-08 09:32:45.875 159 12296.00 63.73 54677.40 88888.00 2015-06-08 09:32:46.000 159 12296.08 63.73 54677.32 88888.00 2015-06-08 09:32:46.125 159 12296.17 63.70 54677.28 88888.00 2015-06-08 09:32:46.250 159 12296.20 63.67 54677.18 88888.00 2015-06-08 09:32:46.375 159 12296.23 63.73 54677.12 88888.00 2015-06-08 09:32:46.500 159 12296.23 63.73 54677.07 88888.00 2015-06-08 09:32:46.625 159 12296.23 63.70 54677.00 88888.00 2015-06-08 09:32:46.750 159 12296.27 63.73 54676.97 88888.00 2015-06-08 09:32:46.875 159 12296.27 63.73 54676.93 88888.00 2015-06-08 09:32:47.000 159 12296.30 63.70 54676.88 88888.00 2015-06-08 09:32:47.125 159 12296.33 63.67 54676.85 88888.00 2015-06-08 09:32:47.250 159 12296.33 63.65 54676.78 88888.00 2015-06-08 09:32:47.375 159 12296.33 63.67 54676.75 88888.00 2015-06-08 09:32:47.500 159 12296.30 63.67 54676.70 88888.00 2015-06-08 09:32:47.625 159 12296.23 63.70 54676.68 88888.00 2015-06-08 09:32:47.750 159 12296.17 63.67 54676.65 88888.00 2015-06-08 09:32:47.875 159 12296.20 63.67 54676.57 88888.00 2015-06-08 09:32:48.000 159 12296.25 63.67 54676.53 88888.00 2015-06-08 09:32:48.125 159 12296.20 63.67 54676.47 88888.00 2015-06-08 09:32:48.250 159 12296.23 63.62 54676.43 88888.00 2015-06-08 09:32:48.375 159 12296.27 63.62 54676.38 88888.00 2015-06-08 09:32:48.500 159 12296.27 63.65 54676.32 88888.00 2015-06-08 09:32:48.625 159 12296.27 63.65 54676.30 88888.00 2015-06-08 09:32:48.750 159 12296.35 63.65 54676.28 88888.00 2015-06-08 09:32:48.875 159 12296.38 63.65 54676.22 88888.00 2015-06-08 09:32:49.000 159 12296.38 63.65 54676.20 88888.00 2015-06-08 09:32:49.125 159 12296.38 63.67 54676.15 88888.00 2015-06-08 09:32:49.250 159 12296.40 63.65 54676.12 88888.00 2015-06-08 09:32:49.375 159 12296.48 63.65 54676.07 88888.00 2015-06-08 09:32:49.500 159 12296.55 63.67 54676.05 88888.00 2015-06-08 09:32:49.625 159 12296.55 63.65 54675.97 88888.00 2015-06-08 09:32:49.750 159 12296.58 63.65 54675.97 88888.00 2015-06-08 09:32:49.875 159 12296.62 63.65 54675.93 88888.00 2015-06-08 09:32:50.000 159 12296.65 63.62 54675.85 88888.00 2015-06-08 09:32:50.125 159 12296.70 63.60 54675.82 88888.00 2015-06-08 09:32:50.250 159 12296.65 63.55 54675.80 88888.00 2015-06-08 09:32:50.375 159 12296.70 63.58 54675.75 88888.00 2015-06-08 09:32:50.500 159 12296.80 63.52 54675.70 88888.00 2015-06-08 09:32:50.625 159 12296.83 63.50 54675.62 88888.00 2015-06-08 09:32:50.750 159 12296.88 63.45 54675.57 88888.00 2015-06-08 09:32:50.875 159 12296.92 63.40 54675.55 88888.00 2015-06-08 09:32:51.000 159 12296.98 63.35 54675.47 88888.00 2015-06-08 09:32:51.125 159 12297.05 63.35 54675.47 88888.00 2015-06-08 09:32:51.250 159 12297.12 63.27 54675.43 88888.00 2015-06-08 09:32:51.375 159 12297.25 63.25 54675.40 88888.00 2015-06-08 09:32:51.500 159 12297.25 63.20 54675.35 88888.00 2015-06-08 09:32:51.625 159 12297.25 63.20 54675.30 88888.00 2015-06-08 09:32:51.750 159 12297.30 63.17 54675.28 88888.00 2015-06-08 09:32:51.875 159 12297.25 63.12 54675.25 88888.00 2015-06-08 09:32:52.000 159 12297.20 63.10 54675.20 88888.00 2015-06-08 09:32:52.125 159 12297.12 63.05 54675.15 88888.00 2015-06-08 09:32:52.250 159 12297.12 63.02 54675.12 88888.00 2015-06-08 09:32:52.375 159 12297.17 63.05 54675.12 88888.00 2015-06-08 09:32:52.500 159 12297.15 63.05 54675.05 88888.00 2015-06-08 09:32:52.625 159 12297.08 63.02 54674.97 88888.00 2015-06-08 09:32:52.750 159 12297.00 63.02 54674.95 88888.00 2015-06-08 09:32:52.875 159 12297.00 62.98 54674.93 88888.00 2015-06-08 09:32:53.000 159 12296.98 62.90 54674.88 88888.00 2015-06-08 09:32:53.125 159 12296.95 62.90 54674.82 88888.00 2015-06-08 09:32:53.250 159 12296.90 62.85 54674.78 88888.00 2015-06-08 09:32:53.375 159 12296.92 62.83 54674.78 88888.00 2015-06-08 09:32:53.500 159 12297.00 62.85 54674.75 88888.00 2015-06-08 09:32:53.625 159 12296.98 62.83 54674.70 88888.00 2015-06-08 09:32:53.750 159 12296.92 62.77 54674.65 88888.00 2015-06-08 09:32:53.875 159 12296.92 62.73 54674.57 88888.00 2015-06-08 09:32:54.000 159 12296.98 62.75 54674.55 88888.00 2015-06-08 09:32:54.125 159 12297.05 62.77 54674.55 88888.00 2015-06-08 09:32:54.250 159 12297.10 62.70 54674.45 88888.00 2015-06-08 09:32:54.375 159 12297.10 62.70 54674.40 88888.00 2015-06-08 09:32:54.500 159 12297.05 62.65 54674.35 88888.00 2015-06-08 09:32:54.625 159 12296.98 62.62 54674.35 88888.00 2015-06-08 09:32:54.750 159 12296.95 62.60 54674.28 88888.00 2015-06-08 09:32:54.875 159 12297.00 62.62 54674.25 88888.00 2015-06-08 09:32:55.000 159 12297.02 62.62 54674.22 88888.00 2015-06-08 09:32:55.125 159 12297.08 62.62 54674.18 88888.00 2015-06-08 09:32:55.250 159 12297.05 62.60 54674.12 88888.00 2015-06-08 09:32:55.375 159 12297.02 62.60 54674.07 88888.00 2015-06-08 09:32:55.500 159 12297.02 62.58 54674.03 88888.00 2015-06-08 09:32:55.625 159 12297.00 62.55 54673.97 88888.00 2015-06-08 09:32:55.750 159 12297.02 62.52 54673.95 88888.00 2015-06-08 09:32:55.875 159 12297.05 62.55 54673.93 88888.00 2015-06-08 09:32:56.000 159 12296.95 62.52 54673.88 88888.00 2015-06-08 09:32:56.125 159 12296.98 62.50 54673.82 88888.00 2015-06-08 09:32:56.250 159 12297.02 62.42 54673.78 88888.00 2015-06-08 09:32:56.375 159 12297.05 62.42 54673.75 88888.00 2015-06-08 09:32:56.500 159 12297.05 62.42 54673.70 88888.00 2015-06-08 09:32:56.625 159 12297.02 62.38 54673.65 88888.00 2015-06-08 09:32:56.750 159 12296.95 62.35 54673.62 88888.00 2015-06-08 09:32:56.875 159 12296.90 62.35 54673.60 88888.00 2015-06-08 09:32:57.000 159 12296.88 62.30 54673.55 88888.00 2015-06-08 09:32:57.125 159 12296.88 62.30 54673.50 88888.00 2015-06-08 09:32:57.250 159 12296.80 62.30 54673.45 88888.00 2015-06-08 09:32:57.375 159 12296.73 62.25 54673.43 88888.00 2015-06-08 09:32:57.500 159 12296.70 62.23 54673.40 88888.00 2015-06-08 09:32:57.625 159 12296.70 62.23 54673.40 88888.00 2015-06-08 09:32:57.750 159 12296.67 62.23 54673.32 88888.00 2015-06-08 09:32:57.875 159 12296.60 62.23 54673.28 88888.00 2015-06-08 09:32:58.000 159 12296.55 62.27 54673.28 88888.00 2015-06-08 09:32:58.125 159 12296.45 62.25 54673.25 88888.00 2015-06-08 09:32:58.250 159 12296.35 62.23 54673.20 88888.00 2015-06-08 09:32:58.375 159 12296.35 62.27 54673.18 88888.00 2015-06-08 09:32:58.500 159 12296.33 62.33 54673.15 88888.00 2015-06-08 09:32:58.625 159 12296.23 62.38 54673.10 88888.00 2015-06-08 09:32:58.750 159 12296.12 62.38 54673.07 88888.00 2015-06-08 09:32:58.875 159 12296.05 62.42 54673.03 88888.00 2015-06-08 09:32:59.000 159 12296.00 62.50 54672.97 88888.00 2015-06-08 09:32:59.125 159 12295.92 62.55 54672.95 88888.00 2015-06-08 09:32:59.250 159 12295.85 62.58 54672.90 88888.00 2015-06-08 09:32:59.375 159 12295.83 62.60 54672.88 88888.00 2015-06-08 09:32:59.500 159 12295.80 62.67 54672.85 88888.00 2015-06-08 09:32:59.625 159 12295.77 62.73 54672.80 88888.00 2015-06-08 09:32:59.750 159 12295.70 62.75 54672.78 88888.00 2015-06-08 09:32:59.875 159 12295.62 62.80 54672.75 88888.00 2015-06-08 09:33:00.000 159 12295.55 62.80 54672.70 88888.00 2015-06-08 09:33:00.125 159 12295.58 62.83 54672.70 88888.00 2015-06-08 09:33:00.250 159 12295.52 62.83 54672.65 88888.00 2015-06-08 09:33:00.375 159 12295.48 62.85 54672.60 88888.00 2015-06-08 09:33:00.500 159 12295.40 62.90 54672.60 88888.00 2015-06-08 09:33:00.625 159 12295.33 62.95 54672.55 88888.00 2015-06-08 09:33:00.750 159 12295.30 63.00 54672.55 88888.00 2015-06-08 09:33:00.875 159 12295.17 63.05 54672.50 88888.00 2015-06-08 09:33:01.000 159 12295.17 63.12 54672.47 88888.00 2015-06-08 09:33:01.125 159 12295.15 63.17 54672.45 88888.00 2015-06-08 09:33:01.250 159 12295.02 63.20 54672.45 88888.00 2015-06-08 09:33:01.375 159 12294.92 63.25 54672.45 88888.00 2015-06-08 09:33:01.500 159 12294.90 63.35 54672.43 88888.00 2015-06-08 09:33:01.625 159 12294.83 63.45 54672.40 88888.00 2015-06-08 09:33:01.750 159 12294.62 63.58 54672.35 88888.00 2015-06-08 09:33:01.875 159 12294.45 63.65 54672.35 88888.00 2015-06-08 09:33:02.000 159 12294.35 63.75 54672.32 88888.00 2015-06-08 09:33:02.125 159 12294.23 63.85 54672.32 88888.00 2015-06-08 09:33:02.250 159 12294.05 63.95 54672.28 88888.00 2015-06-08 09:33:02.375 159 12293.90 64.05 54672.25 88888.00 2015-06-08 09:33:02.500 159 12293.73 64.12 54672.22 88888.00 2015-06-08 09:33:02.625 159 12293.65 64.22 54672.28 88888.00 2015-06-08 09:33:02.750 159 12293.58 64.38 54672.28 88888.00 2015-06-08 09:33:02.875 159 12293.42 64.47 54672.25 88888.00 2015-06-08 09:33:03.000 159 12293.27 64.55 54672.18 88888.00 2015-06-08 09:33:03.125 159 12293.15 64.62 54672.15 88888.00 2015-06-08 09:33:03.250 159 12293.02 64.70 54672.12 88888.00 2015-06-08 09:33:03.375 159 12292.90 64.75 54672.07 88888.00 2015-06-08 09:33:03.500 159 12292.83 64.83 54672.05 88888.00 2015-06-08 09:33:03.625 159 12292.73 64.88 54672.05 88888.00 2015-06-08 09:33:03.750 159 12292.60 64.95 54672.05 88888.00 2015-06-08 09:33:03.875 159 12292.48 65.05 54672.00 88888.00 2015-06-08 09:33:04.000 159 12292.33 65.15 54671.97 88888.00 2015-06-08 09:33:04.125 159 12292.17 65.17 54671.93 88888.00 2015-06-08 09:33:04.250 159 12292.08 65.25 54671.88 88888.00 2015-06-08 09:33:04.375 159 12292.02 65.33 54671.90 88888.00 2015-06-08 09:33:04.500 159 12291.92 65.42 54671.88 88888.00 2015-06-08 09:33:04.625 159 12291.73 65.55 54671.82 88888.00 2015-06-08 09:33:04.750 159 12291.62 65.67 54671.80 88888.00 2015-06-08 09:33:04.875 159 12291.52 65.75 54671.78 88888.00 2015-06-08 09:33:05.000 159 12291.42 65.85 54671.75 88888.00 2015-06-08 09:33:05.125 159 12291.27 65.95 54671.70 88888.00 2015-06-08 09:33:05.250 159 12291.10 66.03 54671.65 88888.00 2015-06-08 09:33:05.375 159 12291.02 66.17 54671.65 88888.00 2015-06-08 09:33:05.500 159 12290.95 66.28 54671.62 88888.00 2015-06-08 09:33:05.625 159 12290.83 66.42 54671.57 88888.00 2015-06-08 09:33:05.750 159 12290.73 66.55 54671.50 88888.00 2015-06-08 09:33:05.875 159 12290.55 66.67 54671.47 88888.00 2015-06-08 09:33:06.000 159 12290.40 66.80 54671.45 88888.00 2015-06-08 09:33:06.125 159 12290.33 66.97 54671.43 88888.00 2015-06-08 09:33:06.250 159 12290.20 67.10 54671.43 88888.00 2015-06-08 09:33:06.375 159 12290.08 67.22 54671.38 88888.00 2015-06-08 09:33:06.500 159 12290.00 67.35 54671.32 88888.00 2015-06-08 09:33:06.625 159 12289.98 67.47 54671.30 88888.00 2015-06-08 09:33:06.750 159 12289.88 67.60 54671.28 88888.00 2015-06-08 09:33:06.875 159 12289.73 67.70 54671.28 88888.00 2015-06-08 09:33:07.000 159 12289.60 67.83 54671.25 88888.00 2015-06-08 09:33:07.125 159 12289.52 67.95 54671.20 88888.00 2015-06-08 09:33:07.250 159 12289.48 68.05 54671.20 88888.00 2015-06-08 09:33:07.375 159 12289.33 68.10 54671.15 88888.00 2015-06-08 09:33:07.500 159 12289.23 68.17 54671.12 88888.00 2015-06-08 09:33:07.625 159 12289.15 68.25 54671.12 88888.00 2015-06-08 09:33:07.750 159 12289.08 68.33 54671.10 88888.00 2015-06-08 09:33:07.875 159 12288.98 68.40 54671.10 88888.00 2015-06-08 09:33:08.000 159 12288.83 68.45 54671.05 88888.00 2015-06-08 09:33:08.125 159 12288.70 68.53 54671.07 88888.00 2015-06-08 09:33:08.250 159 12288.65 68.55 54671.03 88888.00 2015-06-08 09:33:08.375 159 12288.58 68.60 54671.03 88888.00 2015-06-08 09:33:08.500 159 12288.42 68.67 54671.03 88888.00 2015-06-08 09:33:08.625 159 12288.35 68.70 54671.00 88888.00 2015-06-08 09:33:08.750 159 12288.23 68.70 54670.95 88888.00 2015-06-08 09:33:08.875 159 12288.10 68.75 54670.93 88888.00 2015-06-08 09:33:09.000 159 12288.02 68.80 54670.93 88888.00 2015-06-08 09:33:09.125 159 12287.98 68.85 54670.93 88888.00 2015-06-08 09:33:09.250 159 12287.98 68.85 54670.90 88888.00 2015-06-08 09:33:09.375 159 12287.90 68.90 54670.85 88888.00 2015-06-08 09:33:09.500 159 12287.80 68.95 54670.85 88888.00 2015-06-08 09:33:09.625 159 12287.67 69.03 54670.85 88888.00 2015-06-08 09:33:09.750 159 12287.60 69.10 54670.82 88888.00 2015-06-08 09:33:09.875 159 12287.55 69.15 54670.82 88888.00 2015-06-08 09:33:10.000 159 12287.50 69.17 54670.80 88888.00 2015-06-08 09:33:10.125 159 12287.40 69.22 54670.80 88888.00 2015-06-08 09:33:10.250 159 12287.23 69.25 54670.78 88888.00 2015-06-08 09:33:10.375 159 12287.15 69.30 54670.75 88888.00 2015-06-08 09:33:10.500 159 12287.02 69.33 54670.78 88888.00 2015-06-08 09:33:10.625 159 12286.90 69.38 54670.72 88888.00 2015-06-08 09:33:10.750 159 12286.85 69.45 54670.72 88888.00 2015-06-08 09:33:10.875 159 12286.77 69.50 54670.72 88888.00 2015-06-08 09:33:11.000 159 12286.73 69.53 54670.68 88888.00 2015-06-08 09:33:11.125 159 12286.62 69.53 54670.68 88888.00 2015-06-08 09:33:11.250 159 12286.52 69.55 54670.68 88888.00 2015-06-08 09:33:11.375 159 12286.45 69.55 54670.65 88888.00 2015-06-08 09:33:11.500 159 12286.35 69.55 54670.62 88888.00 2015-06-08 09:33:11.625 159 12286.23 69.55 54670.62 88888.00 2015-06-08 09:33:11.750 159 12286.10 69.55 54670.60 88888.00 2015-06-08 09:33:11.875 159 12285.98 69.55 54670.60 88888.00 2015-06-08 09:33:12.000 159 12285.88 69.50 54670.60 88888.00 2015-06-08 09:33:12.125 159 12285.83 69.53 54670.57 88888.00 2015-06-08 09:33:12.250 159 12285.65 69.55 54670.57 88888.00 2015-06-08 09:33:12.375 159 12285.55 69.55 54670.57 88888.00 2015-06-08 09:33:12.500 159 12285.48 69.55 54670.55 88888.00 2015-06-08 09:33:12.625 159 12285.38 69.58 54670.55 88888.00 2015-06-08 09:33:12.750 159 12285.20 69.55 54670.50 88888.00 2015-06-08 09:33:12.875 159 12285.08 69.53 54670.50 88888.00 2015-06-08 09:33:13.000 159 12285.00 69.50 54670.45 88888.00 2015-06-08 09:33:13.125 159 12284.92 69.50 54670.40 88888.00 2015-06-08 09:33:13.250 159 12284.77 69.50 54670.43 88888.00 2015-06-08 09:33:13.375 159 12284.70 69.53 54670.43 88888.00 2015-06-08 09:33:13.500 159 12284.60 69.53 54670.40 88888.00 2015-06-08 09:33:13.625 159 12284.48 69.53 54670.32 88888.00 2015-06-08 09:33:13.750 159 12284.35 69.53 54670.30 88888.00 2015-06-08 09:33:13.875 159 12284.25 69.55 54670.30 88888.00 2015-06-08 09:33:14.000 159 12284.10 69.55 54670.28 88888.00 2015-06-08 09:33:14.125 159 12284.02 69.58 54670.25 88888.00 2015-06-08 09:33:14.250 159 12283.92 69.60 54670.22 88888.00 2015-06-08 09:33:14.375 159 12283.77 69.58 54670.18 88888.00 2015-06-08 09:33:14.500 159 12283.58 69.58 54670.15 88888.00 2015-06-08 09:33:14.625 159 12283.55 69.58 54670.10 88888.00 2015-06-08 09:33:14.750 159 12283.52 69.58 54670.07 88888.00 2015-06-08 09:33:14.875 159 12283.42 69.55 54670.03 88888.00 2015-06-08 09:33:15.000 159 12283.30 69.53 54670.00 88888.00 2015-06-08 09:33:15.125 159 12283.20 69.47 54669.97 88888.00 2015-06-08 09:33:15.250 159 12283.15 69.42 54669.90 88888.00 2015-06-08 09:33:15.375 159 12283.10 69.35 54669.85 88888.00 2015-06-08 09:33:15.500 159 12283.00 69.30 54669.82 88888.00 2015-06-08 09:33:15.625 159 12282.95 69.28 54669.78 88888.00 2015-06-08 09:33:15.750 159 12282.92 69.22 54669.75 88888.00 2015-06-08 09:33:15.875 159 12282.90 69.20 54669.72 88888.00 2015-06-08 09:33:16.000 159 12282.83 69.17 54669.68 88888.00 2015-06-08 09:33:16.125 159 12282.83 69.15 54669.62 88888.00 2015-06-08 09:33:16.250 159 12282.88 69.08 54669.62 88888.00 2015-06-08 09:33:16.375 159 12282.85 69.03 54669.57 88888.00 2015-06-08 09:33:16.500 159 12282.83 69.03 54669.55 88888.00 2015-06-08 09:33:16.625 159 12282.80 68.97 54669.53 88888.00 2015-06-08 09:33:16.750 159 12282.77 68.95 54669.45 88888.00 2015-06-08 09:33:16.875 159 12282.75 68.92 54669.40 88888.00 2015-06-08 09:33:17.000 159 12282.77 68.92 54669.38 88888.00 2015-06-08 09:33:17.125 159 12282.80 68.90 54669.32 88888.00 2015-06-08 09:33:17.250 159 12282.73 68.88 54669.28 88888.00 2015-06-08 09:33:17.375 159 12282.73 68.90 54669.22 88888.00 2015-06-08 09:33:17.500 159 12282.70 68.85 54669.18 88888.00 2015-06-08 09:33:17.625 159 12282.62 68.80 54669.10 88888.00 2015-06-08 09:33:17.750 159 12282.60 68.88 54669.07 88888.00 2015-06-08 09:33:17.875 159 12282.70 68.90 54669.03 88888.00 2015-06-08 09:33:18.000 159 12282.75 68.92 54669.00 88888.00 2015-06-08 09:33:18.125 159 12282.73 68.95 54668.95 88888.00 2015-06-08 09:33:18.250 159 12282.73 68.92 54668.90 88888.00 2015-06-08 09:33:18.375 159 12282.73 68.97 54668.85 88888.00 2015-06-08 09:33:18.500 159 12282.70 69.03 54668.80 88888.00 2015-06-08 09:33:18.625 159 12282.62 69.10 54668.78 88888.00 2015-06-08 09:33:18.750 159 12282.55 69.12 54668.70 88888.00 2015-06-08 09:33:18.875 159 12282.55 69.15 54668.62 88888.00 2015-06-08 09:33:19.000 159 12282.52 69.20 54668.55 88888.00 2015-06-08 09:33:19.125 159 12282.50 69.28 54668.53 88888.00 2015-06-08 09:33:19.250 159 12282.40 69.33 54668.45 88888.00 2015-06-08 09:33:19.375 159 12282.35 69.38 54668.45 88888.00 2015-06-08 09:33:19.500 159 12282.35 69.45 54668.35 88888.00 2015-06-08 09:33:19.625 159 12282.30 69.50 54668.30 88888.00 2015-06-08 09:33:19.750 159 12282.30 69.53 54668.25 88888.00 2015-06-08 09:33:19.875 159 12282.35 69.58 54668.18 88888.00 2015-06-08 09:33:20.000 159 12282.33 69.65 54668.10 88888.00 2015-06-08 09:33:20.125 159 12282.23 69.67 54668.05 88888.00 2015-06-08 09:33:20.250 159 12282.15 69.70 54668.00 88888.00 2015-06-08 09:33:20.375 159 12282.15 69.75 54667.93 88888.00 2015-06-08 09:33:20.500 159 12282.20 69.83 54667.90 88888.00 2015-06-08 09:33:20.625 159 12282.17 69.85 54667.85 88888.00 2015-06-08 09:33:20.750 159 12282.10 69.90 54667.78 88888.00 2015-06-08 09:33:20.875 159 12282.02 69.95 54667.72 88888.00 2015-06-08 09:33:21.000 159 12281.98 69.95 54667.68 88888.00 2015-06-08 09:33:21.125 159 12282.05 69.97 54667.60 88888.00 2015-06-08 09:33:21.250 159 12281.98 69.95 54667.50 88888.00 2015-06-08 09:33:21.375 159 12281.90 69.97 54667.50 88888.00 2015-06-08 09:33:21.500 159 12281.90 70.03 54667.43 88888.00 2015-06-08 09:33:21.625 159 12281.92 70.05 54667.38 88888.00 2015-06-08 09:33:21.750 159 12281.88 70.08 54667.32 88888.00 2015-06-08 09:33:21.875 159 12281.83 70.08 54667.25 88888.00 2015-06-08 09:33:22.000 159 12281.77 70.08 54667.18 88888.00 2015-06-08 09:33:22.125 159 12281.77 70.05 54667.12 88888.00 2015-06-08 09:33:22.250 159 12281.75 70.03 54667.05 88888.00 2015-06-08 09:33:22.375 159 12281.73 70.05 54667.03 88888.00 2015-06-08 09:33:22.500 159 12281.67 70.08 54666.97 88888.00 2015-06-08 09:33:22.625 159 12281.67 70.05 54666.93 88888.00 2015-06-08 09:33:22.750 159 12281.65 70.05 54666.85 88888.00 2015-06-08 09:33:22.875 159 12281.60 70.00 54666.80 88888.00 2015-06-08 09:33:23.000 159 12281.60 70.00 54666.78 88888.00 2015-06-08 09:33:23.125 159 12281.58 70.05 54666.72 88888.00 2015-06-08 09:33:23.250 159 12281.50 70.03 54666.62 88888.00 2015-06-08 09:33:23.375 159 12281.45 70.05 54666.57 88888.00 2015-06-08 09:33:23.500 159 12281.48 70.10 54666.57 88888.00 2015-06-08 09:33:23.625 159 12281.48 70.15 54666.53 88888.00 2015-06-08 09:33:23.750 159 12281.50 70.20 54666.47 88888.00 2015-06-08 09:33:23.875 159 12281.52 70.20 54666.47 88888.00 2015-06-08 09:33:24.000 159 12281.48 70.25 54666.40 88888.00 2015-06-08 09:33:24.125 159 12281.52 70.28 54666.35 88888.00 2015-06-08 09:33:24.250 159 12281.52 70.33 54666.30 88888.00 2015-06-08 09:33:24.375 159 12281.50 70.35 54666.22 88888.00 2015-06-08 09:33:24.500 159 12281.52 70.40 54666.20 88888.00 2015-06-08 09:33:24.625 159 12281.62 70.45 54666.10 88888.00 2015-06-08 09:33:24.750 159 12281.73 70.45 54666.05 88888.00 2015-06-08 09:33:24.875 159 12281.77 70.47 54665.97 88888.00 2015-06-08 09:33:25.000 159 12281.77 70.47 54665.90 88888.00 2015-06-08 09:33:25.125 159 12281.77 70.47 54665.85 88888.00 2015-06-08 09:33:25.250 159 12281.80 70.50 54665.80 88888.00 2015-06-08 09:33:25.375 159 12281.90 70.50 54665.70 88888.00 2015-06-08 09:33:25.500 159 12282.02 70.53 54665.62 88888.00 2015-06-08 09:33:25.625 159 12282.12 70.50 54665.60 88888.00 2015-06-08 09:33:25.750 159 12282.27 70.53 54665.60 88888.00 2015-06-08 09:33:25.875 159 12282.33 70.55 54665.53 88888.00 2015-06-08 09:33:26.000 159 12282.35 70.53 54665.45 88888.00 2015-06-08 09:33:26.125 159 12282.42 70.55 54665.40 88888.00 2015-06-08 09:33:26.250 159 12282.50 70.58 54665.35 88888.00 2015-06-08 09:33:26.375 159 12282.67 70.65 54665.30 88888.00 2015-06-08 09:33:26.500 159 12282.75 70.67 54665.25 88888.00 2015-06-08 09:33:26.625 159 12282.77 70.67 54665.18 88888.00 2015-06-08 09:33:26.750 159 12282.80 70.70 54665.10 88888.00 2015-06-08 09:33:26.875 159 12282.80 70.72 54665.05 88888.00 2015-06-08 09:33:27.000 159 12282.80 70.83 54665.00 88888.00 2015-06-08 09:33:27.125 159 12282.85 70.90 54664.93 88888.00 2015-06-08 09:33:27.250 159 12282.95 70.97 54664.85 88888.00 2015-06-08 09:33:27.375 159 12283.02 71.08 54664.80 88888.00 2015-06-08 09:33:27.500 159 12282.98 71.15 54664.75 88888.00 2015-06-08 09:33:27.625 159 12282.95 71.28 54664.70 88888.00 2015-06-08 09:33:27.750 159 12282.95 71.38 54664.62 88888.00 2015-06-08 09:33:27.875 159 12283.02 71.45 54664.60 88888.00 2015-06-08 09:33:28.000 159 12283.10 71.53 54664.53 88888.00 2015-06-08 09:33:28.125 159 12283.12 71.67 54664.45 88888.00 2015-06-08 09:33:28.250 159 12283.10 71.75 54664.38 88888.00 2015-06-08 09:33:28.375 159 12283.20 71.83 54664.32 88888.00 2015-06-08 09:33:28.500 159 12283.17 71.88 54664.28 88888.00 2015-06-08 09:33:28.625 159 12283.08 71.95 54664.20 88888.00 2015-06-08 09:33:28.750 159 12283.12 72.08 54664.15 88888.00 2015-06-08 09:33:28.875 159 12283.12 72.15 54664.07 88888.00 2015-06-08 09:33:29.000 159 12283.20 72.20 54664.00 88888.00 2015-06-08 09:33:29.125 159 12283.23 72.28 54663.95 88888.00 2015-06-08 09:33:29.250 159 12283.27 72.35 54663.90 88888.00 2015-06-08 09:33:29.375 159 12283.33 72.38 54663.85 88888.00 2015-06-08 09:33:29.500 159 12283.30 72.42 54663.80 88888.00 2015-06-08 09:33:29.625 159 12283.25 72.45 54663.75 88888.00 2015-06-08 09:33:29.750 159 12283.27 72.47 54663.68 88888.00 2015-06-08 09:33:29.875 159 12283.30 72.50 54663.62 88888.00 2015-06-08 09:33:30.000 159 12283.27 72.53 54663.57 88888.00 2015-06-08 09:33:30.125 159 12283.33 72.55 54663.50 88888.00 2015-06-08 09:33:30.250 159 12283.38 72.53 54663.43 88888.00 2015-06-08 09:33:30.375 159 12283.45 72.55 54663.40 88888.00 2015-06-08 09:33:30.500 159 12283.52 72.58 54663.35 88888.00 2015-06-08 09:33:30.625 159 12283.58 72.60 54663.28 88888.00 2015-06-08 09:33:30.750 159 12283.60 72.60 54663.25 88888.00 2015-06-08 09:33:30.875 159 12283.65 72.55 54663.20 88888.00 2015-06-08 09:33:31.000 159 12283.70 72.53 54663.12 88888.00 2015-06-08 09:33:31.125 159 12283.77 72.53 54663.07 88888.00 2015-06-08 09:33:31.250 159 12283.80 72.53 54663.05 88888.00 2015-06-08 09:33:31.375 159 12283.88 72.55 54662.97 88888.00 2015-06-08 09:33:31.500 159 12283.92 72.58 54662.95 88888.00 2015-06-08 09:33:31.625 159 12284.00 72.58 54662.90 88888.00 2015-06-08 09:33:31.750 159 12284.05 72.58 54662.82 88888.00 2015-06-08 09:33:31.875 159 12284.08 72.55 54662.78 88888.00 2015-06-08 09:33:32.000 159 12284.10 72.58 54662.72 88888.00 2015-06-08 09:33:32.125 159 12284.15 72.60 54662.68 88888.00 2015-06-08 09:33:32.250 159 12284.17 72.58 54662.62 88888.00 2015-06-08 09:33:32.375 159 12284.25 72.58 54662.57 88888.00 2015-06-08 09:33:32.500 159 12284.33 72.62 54662.55 88888.00 2015-06-08 09:33:32.625 159 12284.40 72.67 54662.50 88888.00 2015-06-08 09:33:32.750 159 12284.38 72.70 54662.45 88888.00 2015-06-08 09:33:32.875 159 12284.38 72.75 54662.43 88888.00 2015-06-08 09:33:33.000 159 12284.38 72.78 54662.40 88888.00 2015-06-08 09:33:33.125 159 12284.42 72.83 54662.38 88888.00 2015-06-08 09:33:33.250 159 12284.42 72.80 54662.38 88888.00 2015-06-08 09:33:33.375 159 12284.48 72.85 54662.38 88888.00 2015-06-08 09:33:33.500 159 12284.38 72.90 54662.35 88888.00 2015-06-08 09:33:33.625 159 12284.33 72.92 54662.30 88888.00 2015-06-08 09:33:33.750 159 12284.27 72.95 54662.25 88888.00 2015-06-08 09:33:33.875 159 12284.27 73.00 54662.25 88888.00 2015-06-08 09:33:34.000 159 12284.30 73.03 54662.22 88888.00 2015-06-08 09:33:34.125 159 12284.30 72.95 54662.20 88888.00 2015-06-08 09:33:34.250 159 12284.25 72.92 54662.15 88888.00 2015-06-08 09:33:34.375 159 12284.25 72.95 54662.12 88888.00 2015-06-08 09:33:34.500 159 12284.20 72.95 54662.12 88888.00 2015-06-08 09:33:34.625 159 12284.20 72.92 54662.10 88888.00 2015-06-08 09:33:34.750 159 12284.17 72.90 54662.07 88888.00 2015-06-08 09:33:34.875 159 12284.15 72.90 54662.05 88888.00 2015-06-08 09:33:35.000 159 12284.12 72.90 54662.03 88888.00 2015-06-08 09:33:35.125 159 12284.10 72.88 54662.00 88888.00 2015-06-08 09:33:35.250 159 12284.10 72.90 54661.97 88888.00 2015-06-08 09:33:35.375 159 12284.10 72.95 54661.97 88888.00 2015-06-08 09:33:35.500 159 12284.00 72.95 54661.93 88888.00 2015-06-08 09:33:35.625 159 12283.92 72.92 54661.90 88888.00 2015-06-08 09:33:35.750 159 12283.88 72.97 54661.90 88888.00 2015-06-08 09:33:35.875 159 12283.83 73.05 54661.93 88888.00 2015-06-08 09:33:36.000 159 12283.80 73.10 54661.88 88888.00 2015-06-08 09:33:36.125 159 12283.70 73.10 54661.93 88888.00 2015-06-08 09:33:36.250 159 12283.65 73.10 54661.90 88888.00 2015-06-08 09:33:36.375 159 12283.62 73.08 54661.85 88888.00 2015-06-08 09:33:36.500 159 12283.60 73.03 54661.85 88888.00 2015-06-08 09:33:36.625 159 12283.62 73.05 54661.82 88888.00 2015-06-08 09:33:36.750 159 12283.60 73.03 54661.82 88888.00 2015-06-08 09:33:36.875 159 12283.60 72.95 54661.82 88888.00 2015-06-08 09:33:37.000 159 12283.60 72.83 54661.78 88888.00 2015-06-08 09:33:37.125 159 12283.58 72.78 54661.75 88888.00 2015-06-08 09:33:37.250 159 12283.67 72.70 54661.75 88888.00 2015-06-08 09:33:37.375 159 12283.70 72.62 54661.72 88888.00 2015-06-08 09:33:37.500 159 12283.67 72.53 54661.70 88888.00 2015-06-08 09:33:37.625 159 12283.70 72.42 54661.68 88888.00 2015-06-08 09:33:37.750 159 12283.65 72.30 54661.68 88888.00 2015-06-08 09:33:37.875 159 12283.70 72.15 54661.65 88888.00 2015-06-08 09:33:38.000 159 12283.77 72.00 54661.62 88888.00 2015-06-08 09:33:38.125 159 12283.77 71.92 54661.62 88888.00 2015-06-08 09:33:38.250 159 12283.77 71.80 54661.60 88888.00 2015-06-08 09:33:38.375 159 12283.88 71.70 54661.57 88888.00 2015-06-08 09:33:38.500 159 12283.92 71.60 54661.57 88888.00 2015-06-08 09:33:38.625 159 12283.98 71.53 54661.57 88888.00 2015-06-08 09:33:38.750 159 12283.90 71.45 54661.57 88888.00 2015-06-08 09:33:38.875 159 12283.88 71.38 54661.57 88888.00 2015-06-08 09:33:39.000 159 12283.85 71.33 54661.55 88888.00 2015-06-08 09:33:39.125 159 12283.85 71.25 54661.53 88888.00 2015-06-08 09:33:39.250 159 12283.75 71.17 54661.53 88888.00 2015-06-08 09:33:39.375 159 12283.75 71.17 54661.53 88888.00 2015-06-08 09:33:39.500 159 12283.73 71.17 54661.53 88888.00 2015-06-08 09:33:39.625 159 12283.67 71.12 54661.50 88888.00 2015-06-08 09:33:39.750 159 12283.62 71.08 54661.45 88888.00 2015-06-08 09:33:39.875 159 12283.62 71.05 54661.45 88888.00 2015-06-08 09:33:40.000 159 12283.62 71.05 54661.43 88888.00 2015-06-08 09:33:40.125 159 12283.58 71.00 54661.43 88888.00 2015-06-08 09:33:40.250 159 12283.52 70.97 54661.40 88888.00 2015-06-08 09:33:40.375 159 12283.52 71.00 54661.38 88888.00 2015-06-08 09:33:40.500 159 12283.50 70.95 54661.32 88888.00 2015-06-08 09:33:40.625 159 12283.42 70.95 54661.30 88888.00 2015-06-08 09:33:40.750 159 12283.42 70.95 54661.28 88888.00 2015-06-08 09:33:40.875 159 12283.48 70.92 54661.25 88888.00 2015-06-08 09:33:41.000 159 12283.50 70.92 54661.22 88888.00 2015-06-08 09:33:41.125 159 12283.45 70.95 54661.20 88888.00 2015-06-08 09:33:41.250 159 12283.38 70.95 54661.18 88888.00 2015-06-08 09:33:41.375 159 12283.30 70.95 54661.15 88888.00 2015-06-08 09:33:41.500 159 12283.33 70.95 54661.12 88888.00 2015-06-08 09:33:41.625 159 12283.30 70.95 54661.12 88888.00 2015-06-08 09:33:41.750 159 12283.27 70.97 54661.10 88888.00 2015-06-08 09:33:41.875 159 12283.20 70.97 54661.07 88888.00 2015-06-08 09:33:42.000 159 12283.20 70.95 54661.05 88888.00 2015-06-08 09:33:42.125 159 12283.15 70.95 54661.03 88888.00 2015-06-08 09:33:42.250 159 12283.10 70.92 54661.00 88888.00 2015-06-08 09:33:42.375 159 12283.02 70.88 54660.95 88888.00 2015-06-08 09:33:42.500 159 12282.95 70.85 54660.97 88888.00 2015-06-08 09:33:42.625 159 12282.88 70.83 54660.95 88888.00 2015-06-08 09:33:42.750 159 12282.85 70.78 54660.90 88888.00 2015-06-08 09:33:42.875 159 12282.80 70.72 54660.90 88888.00 2015-06-08 09:33:43.000 159 12282.80 70.70 54660.85 88888.00 2015-06-08 09:33:43.125 159 12282.80 70.70 54660.88 88888.00 2015-06-08 09:33:43.250 159 12282.75 70.62 54660.82 88888.00 2015-06-08 09:33:43.375 159 12282.73 70.58 54660.80 88888.00 2015-06-08 09:33:43.500 159 12282.70 70.53 54660.78 88888.00 2015-06-08 09:33:43.625 159 12282.70 70.47 54660.75 88888.00 2015-06-08 09:33:43.750 159 12282.77 70.42 54660.72 88888.00 2015-06-08 09:33:43.875 159 12282.77 70.40 54660.70 88888.00 2015-06-08 09:33:44.000 159 12282.73 70.35 54660.68 88888.00 2015-06-08 09:33:44.125 159 12282.77 70.28 54660.68 88888.00 2015-06-08 09:33:44.250 159 12282.70 70.20 54660.60 88888.00 2015-06-08 09:33:44.375 159 12282.65 70.10 54660.57 88888.00 2015-06-08 09:33:44.500 159 12282.65 70.03 54660.57 88888.00 2015-06-08 09:33:44.625 159 12282.65 69.92 54660.53 88888.00 2015-06-08 09:33:44.750 159 12282.65 69.80 54660.50 88888.00 2015-06-08 09:33:44.875 159 12282.67 69.65 54660.47 88888.00 2015-06-08 09:33:45.000 159 12282.65 69.50 54660.40 88888.00 2015-06-08 09:33:45.125 159 12282.73 69.40 54660.38 88888.00 2015-06-08 09:33:45.250 159 12282.73 69.22 54660.40 88888.00 2015-06-08 09:33:45.375 159 12282.73 69.10 54660.35 88888.00 2015-06-08 09:33:45.500 159 12282.65 68.92 54660.35 88888.00 2015-06-08 09:33:45.625 159 12282.67 68.83 54660.32 88888.00 2015-06-08 09:33:45.750 159 12282.70 68.70 54660.30 88888.00 2015-06-08 09:33:45.875 159 12282.67 68.58 54660.28 88888.00 2015-06-08 09:33:46.000 159 12282.62 68.45 54660.25 88888.00 2015-06-08 09:33:46.125 159 12282.62 68.33 54660.25 88888.00 2015-06-08 09:33:46.250 159 12282.55 68.20 54660.20 88888.00 2015-06-08 09:33:46.375 159 12282.50 68.10 54660.15 88888.00 2015-06-08 09:33:46.500 159 12282.52 68.00 54660.15 88888.00 2015-06-08 09:33:46.625 159 12282.60 67.92 54660.12 88888.00 2015-06-08 09:33:46.750 159 12282.62 67.85 54660.10 88888.00 2015-06-08 09:33:46.875 159 12282.70 67.78 54660.07 88888.00 2015-06-08 09:33:47.000 159 12282.70 67.67 54660.05 88888.00 2015-06-08 09:33:47.125 159 12282.70 67.62 54660.03 88888.00 2015-06-08 09:33:47.250 159 12282.70 67.53 54660.00 88888.00 2015-06-08 09:33:47.375 159 12282.73 67.50 54659.97 88888.00 2015-06-08 09:33:47.500 159 12282.70 67.47 54659.97 88888.00 2015-06-08 09:33:47.625 159 12282.65 67.38 54659.97 88888.00 2015-06-08 09:33:47.750 159 12282.67 67.30 54659.97 88888.00 2015-06-08 09:33:47.875 159 12282.70 67.28 54659.93 88888.00 2015-06-08 09:33:48.000 159 12282.70 67.25 54659.90 88888.00 2015-06-08 09:33:48.125 159 12282.70 67.20 54659.88 88888.00 2015-06-08 09:33:48.250 159 12282.70 67.15 54659.85 88888.00 2015-06-08 09:33:48.375 159 12282.75 67.12 54659.82 88888.00 2015-06-08 09:33:48.500 159 12282.73 67.08 54659.80 88888.00 2015-06-08 09:33:48.625 159 12282.67 67.05 54659.78 88888.00 2015-06-08 09:33:48.750 159 12282.62 66.97 54659.75 88888.00 2015-06-08 09:33:48.875 159 12282.65 66.95 54659.75 88888.00 2015-06-08 09:33:49.000 159 12282.67 66.90 54659.72 88888.00 2015-06-08 09:33:49.125 159 12282.62 66.85 54659.68 88888.00 2015-06-08 09:33:49.250 159 12282.60 66.78 54659.68 88888.00 2015-06-08 09:33:49.375 159 12282.62 66.72 54659.65 88888.00 2015-06-08 09:33:49.500 159 12282.60 66.65 54659.62 88888.00 2015-06-08 09:33:49.625 159 12282.60 66.58 54659.65 88888.00 2015-06-08 09:33:49.750 159 12282.65 66.53 54659.62 88888.00 2015-06-08 09:33:49.875 159 12282.60 66.45 54659.60 88888.00 2015-06-08 09:33:50.000 159 12282.62 66.38 54659.55 88888.00 2015-06-08 09:33:50.125 159 12282.67 66.30 54659.55 88888.00 2015-06-08 09:33:50.250 159 12282.73 66.22 54659.47 88888.00 2015-06-08 09:33:50.375 159 12282.67 66.17 54659.45 88888.00 2015-06-08 09:33:50.500 159 12282.65 66.20 54659.45 88888.00 2015-06-08 09:33:50.625 159 12282.75 66.17 54659.40 88888.00 2015-06-08 09:33:50.750 159 12282.80 66.15 54659.38 88888.00 2015-06-08 09:33:50.875 159 12282.73 66.10 54659.38 88888.00 2015-06-08 09:33:51.000 159 12282.67 66.03 54659.32 88888.00 2015-06-08 09:33:51.125 159 12282.77 65.97 54659.30 88888.00 2015-06-08 09:33:51.250 159 12282.88 66.00 54659.30 88888.00 2015-06-08 09:33:51.375 159 12282.92 66.00 54659.28 88888.00 2015-06-08 09:33:51.500 159 12282.85 65.97 54659.25 88888.00 2015-06-08 09:33:51.625 159 12282.83 65.97 54659.22 88888.00 2015-06-08 09:33:51.750 159 12282.88 65.95 54659.22 88888.00 2015-06-08 09:33:51.875 159 12282.85 65.95 54659.20 88888.00 2015-06-08 09:33:52.000 159 12282.77 65.97 54659.18 88888.00 2015-06-08 09:33:52.125 159 12282.77 66.00 54659.12 88888.00 2015-06-08 09:33:52.250 159 12282.75 66.03 54659.10 88888.00 2015-06-08 09:33:52.375 159 12282.77 66.12 54659.07 88888.00 2015-06-08 09:33:52.500 159 12282.77 66.17 54659.05 88888.00 2015-06-08 09:33:52.625 159 12282.77 66.25 54659.07 88888.00 2015-06-08 09:33:52.750 159 12282.75 66.28 54659.05 88888.00 2015-06-08 09:33:52.875 159 12282.62 66.33 54659.03 88888.00 2015-06-08 09:33:53.000 159 12282.60 66.35 54659.00 88888.00 2015-06-08 09:33:53.125 159 12282.58 66.35 54658.97 88888.00 2015-06-08 09:33:53.250 159 12282.48 66.35 54658.95 88888.00 2015-06-08 09:33:53.375 159 12282.45 66.38 54658.93 88888.00 2015-06-08 09:33:53.500 159 12282.40 66.40 54658.93 88888.00 2015-06-08 09:33:53.625 159 12282.38 66.40 54658.90 88888.00 2015-06-08 09:33:53.750 159 12282.35 66.40 54658.85 88888.00 2015-06-08 09:33:53.875 159 12282.33 66.40 54658.88 88888.00 2015-06-08 09:33:54.000 159 12282.30 66.40 54658.82 88888.00 2015-06-08 09:33:54.125 159 12282.27 66.35 54658.85 88888.00 2015-06-08 09:33:54.250 159 12282.27 66.28 54658.80 88888.00 2015-06-08 09:33:54.375 159 12282.25 66.28 54658.82 88888.00 2015-06-08 09:33:54.500 159 12282.20 66.20 54658.78 88888.00 2015-06-08 09:33:54.625 159 12282.17 66.10 54658.75 88888.00 2015-06-08 09:33:54.750 159 12282.15 66.03 54658.75 88888.00 2015-06-08 09:33:54.875 159 12282.17 65.92 54658.72 88888.00 2015-06-08 09:33:55.000 159 12282.20 65.80 54658.70 88888.00 2015-06-08 09:33:55.125 159 12282.15 65.65 54658.68 88888.00 2015-06-08 09:33:55.250 159 12282.15 65.53 54658.70 88888.00 2015-06-08 09:33:55.375 159 12282.20 65.42 54658.65 88888.00 2015-06-08 09:33:55.500 159 12282.25 65.30 54658.65 88888.00 2015-06-08 09:33:55.625 159 12282.27 65.20 54658.65 88888.00 2015-06-08 09:33:55.750 159 12282.30 65.08 54658.65 88888.00 2015-06-08 09:33:55.875 159 12282.30 64.95 54658.62 88888.00 2015-06-08 09:33:56.000 159 12282.30 64.83 54658.57 88888.00 2015-06-08 09:33:56.125 159 12282.33 64.75 54658.57 88888.00 2015-06-08 09:33:56.250 159 12282.27 64.62 54658.53 88888.00 2015-06-08 09:33:56.375 159 12282.25 64.58 54658.53 88888.00 2015-06-08 09:33:56.500 159 12282.27 64.50 54658.53 88888.00 2015-06-08 09:33:56.625 159 12282.30 64.47 54658.53 88888.00 2015-06-08 09:33:56.750 159 12282.27 64.40 54658.50 88888.00 2015-06-08 09:33:56.875 159 12282.27 64.38 54658.50 88888.00 2015-06-08 09:33:57.000 159 12282.25 64.33 54658.47 88888.00 2015-06-08 09:33:57.125 159 12282.25 64.28 54658.47 88888.00 2015-06-08 09:33:57.250 159 12282.23 64.25 54658.43 88888.00 2015-06-08 09:33:57.375 159 12282.23 64.25 54658.43 88888.00 2015-06-08 09:33:57.500 159 12282.25 64.22 54658.40 88888.00 2015-06-08 09:33:57.625 159 12282.25 64.17 54658.40 88888.00 2015-06-08 09:33:57.750 159 12282.23 64.17 54658.40 88888.00 2015-06-08 09:33:57.875 159 12282.15 64.17 54658.38 88888.00 2015-06-08 09:33:58.000 159 12282.12 64.17 54658.38 88888.00 2015-06-08 09:33:58.125 159 12282.15 64.17 54658.32 88888.00 2015-06-08 09:33:58.250 159 12282.10 64.15 54658.32 88888.00 2015-06-08 09:33:58.375 159 12282.05 64.12 54658.30 88888.00 2015-06-08 09:33:58.500 159 12282.02 64.10 54658.25 88888.00 2015-06-08 09:33:58.625 159 12282.00 64.08 54658.20 88888.00 2015-06-08 09:33:58.750 159 12281.98 64.10 54658.18 88888.00 2015-06-08 09:33:58.875 159 12282.00 64.10 54658.20 88888.00 2015-06-08 09:33:59.000 159 12282.02 64.08 54658.12 88888.00 2015-06-08 09:33:59.125 159 12281.98 64.05 54658.10 88888.00 2015-06-08 09:33:59.250 159 12281.92 64.00 54658.05 88888.00 2015-06-08 09:33:59.375 159 12281.95 64.00 54658.05 88888.00 2015-06-08 09:33:59.500 159 12281.98 64.00 54658.00 88888.00 2015-06-08 09:33:59.625 159 12282.08 63.98 54657.97 88888.00 2015-06-08 09:33:59.750 159 12282.17 63.98 54657.93 88888.00 2015-06-08 09:33:59.875 159 12282.17 63.92 54657.88 88888.00 2015-06-08 09:34:00.000 159 12282.17 63.85 54657.82 88888.00 2015-06-08 09:34:00.125 159 12282.25 63.77 54657.80 88888.00 2015-06-08 09:34:00.250 159 12282.30 63.70 54657.78 88888.00 2015-06-08 09:34:00.375 159 12282.38 63.67 54657.75 88888.00 2015-06-08 09:34:00.500 159 12282.42 63.67 54657.70 88888.00 2015-06-08 09:34:00.625 159 12282.48 63.62 54657.65 88888.00 2015-06-08 09:34:00.750 159 12282.48 63.60 54657.60 88888.00 2015-06-08 09:34:00.875 159 12282.55 63.55 54657.60 88888.00 2015-06-08 09:34:01.000 159 12282.62 63.52 54657.55 88888.00 2015-06-08 09:34:01.125 159 12282.77 63.50 54657.53 88888.00 2015-06-08 09:34:01.250 159 12282.80 63.48 54657.45 88888.00 2015-06-08 09:34:01.375 159 12282.90 63.45 54657.43 88888.00 2015-06-08 09:34:01.500 159 12282.92 63.45 54657.40 88888.00 2015-06-08 09:34:01.625 159 12283.02 63.42 54657.40 88888.00 2015-06-08 09:34:01.750 159 12283.05 63.40 54657.38 88888.00 2015-06-08 09:34:01.875 159 12283.10 63.38 54657.32 88888.00 2015-06-08 09:34:02.000 159 12283.12 63.35 54657.30 88888.00 2015-06-08 09:34:02.125 159 12283.20 63.35 54657.30 88888.00 2015-06-08 09:34:02.250 159 12283.23 63.30 54657.28 88888.00 2015-06-08 09:34:02.375 159 12283.27 63.27 54657.22 88888.00 2015-06-08 09:34:02.500 159 12283.30 63.27 54657.20 88888.00 2015-06-08 09:34:02.625 159 12283.38 63.30 54657.20 88888.00 2015-06-08 09:34:02.750 159 12283.38 63.30 54657.20 88888.00 2015-06-08 09:34:02.875 159 12283.35 63.27 54657.15 88888.00 2015-06-08 09:34:03.000 159 12283.35 63.25 54657.12 88888.00 2015-06-08 09:34:03.125 159 12283.38 63.25 54657.10 88888.00 2015-06-08 09:34:03.250 159 12283.38 63.23 54657.12 88888.00 2015-06-08 09:34:03.375 159 12283.42 63.23 54657.10 88888.00 2015-06-08 09:34:03.500 159 12283.45 63.20 54657.12 88888.00 2015-06-08 09:34:03.625 159 12283.48 63.20 54657.10 88888.00 2015-06-08 09:34:03.750 159 12283.42 63.20 54657.05 88888.00 2015-06-08 09:34:03.875 159 12283.42 63.12 54657.03 88888.00 2015-06-08 09:34:04.000 159 12283.45 63.10 54657.00 88888.00 2015-06-08 09:34:04.125 159 12283.42 63.10 54657.03 88888.00 2015-06-08 09:34:04.250 159 12283.33 63.08 54657.05 88888.00 2015-06-08 09:34:04.375 159 12283.30 63.08 54657.03 88888.00 2015-06-08 09:34:04.500 159 12283.30 63.10 54657.00 88888.00 2015-06-08 09:34:04.625 159 12283.27 63.12 54657.03 88888.00 2015-06-08 09:34:04.750 159 12283.25 63.12 54657.03 88888.00 2015-06-08 09:34:04.875 159 12283.25 63.17 54657.00 88888.00 2015-06-08 09:34:05.000 159 12283.23 63.17 54657.00 88888.00 2015-06-08 09:34:05.125 159 12283.15 63.17 54657.00 88888.00 2015-06-08 09:34:05.250 159 12283.00 63.17 54657.05 88888.00 2015-06-08 09:34:05.375 159 12282.98 63.17 54657.03 88888.00 2015-06-08 09:34:05.500 159 12283.02 63.20 54657.05 88888.00 2015-06-08 09:34:05.625 159 12283.05 63.23 54657.03 88888.00 2015-06-08 09:34:05.750 159 12283.08 63.25 54657.05 88888.00 2015-06-08 09:34:05.875 159 12283.10 63.27 54657.05 88888.00 2015-06-08 09:34:06.000 159 12283.05 63.30 54657.00 88888.00 2015-06-08 09:34:06.125 159 12283.02 63.33 54657.00 88888.00 2015-06-08 09:34:06.250 159 12283.08 63.35 54657.03 88888.00 2015-06-08 09:34:06.375 159 12283.12 63.38 54657.00 88888.00 2015-06-08 09:34:06.500 159 12283.20 63.40 54657.00 88888.00 2015-06-08 09:34:06.625 159 12283.25 63.50 54657.00 88888.00 2015-06-08 09:34:06.750 159 12283.25 63.55 54657.05 88888.00 2015-06-08 09:34:06.875 159 12283.27 63.60 54657.05 88888.00 2015-06-08 09:34:07.000 159 12283.30 63.62 54657.03 88888.00 2015-06-08 09:34:07.125 159 12283.33 63.65 54657.00 88888.00 2015-06-08 09:34:07.250 159 12283.42 63.73 54657.07 88888.00 2015-06-08 09:34:07.375 159 12283.50 63.77 54657.05 88888.00 2015-06-08 09:34:07.500 159 12283.40 63.85 54657.05 88888.00 2015-06-08 09:34:07.625 159 12283.35 63.90 54657.07 88888.00 2015-06-08 09:34:07.750 159 12283.38 64.00 54657.12 88888.00 2015-06-08 09:34:07.875 159 12283.48 64.08 54657.18 88888.00 2015-06-08 09:34:08.000 159 12283.45 64.17 54657.20 88888.00 2015-06-08 09:34:08.125 159 12283.35 64.17 54657.22 88888.00 2015-06-08 09:34:08.250 159 12283.30 64.20 54657.25 88888.00 2015-06-08 09:34:08.375 159 12283.25 64.30 54657.28 88888.00 2015-06-08 09:34:08.500 159 12283.20 64.38 54657.32 88888.00 2015-06-08 09:34:08.625 159 12283.17 64.42 54657.35 88888.00 2015-06-08 09:34:08.750 159 12283.12 64.47 54657.32 88888.00 2015-06-08 09:34:08.875 159 12283.10 64.55 54657.38 88888.00 2015-06-08 09:34:09.000 159 12283.08 64.60 54657.43 88888.00 2015-06-08 09:34:09.125 159 12283.00 64.65 54657.45 88888.00 2015-06-08 09:34:09.250 159 12282.92 64.70 54657.50 88888.00 2015-06-08 09:34:09.375 159 12282.98 64.78 54657.53 88888.00 2015-06-08 09:34:09.500 159 12282.95 64.83 54657.57 88888.00 2015-06-08 09:34:09.625 159 12282.83 64.85 54657.57 88888.00 2015-06-08 09:34:09.750 159 12282.80 64.92 54657.57 88888.00 2015-06-08 09:34:09.875 159 12282.85 65.03 54657.60 88888.00 2015-06-08 09:34:10.000 159 12282.88 65.12 54657.62 88888.00 2015-06-08 09:34:10.125 159 12282.88 65.17 54657.68 88888.00 2015-06-08 09:34:10.250 159 12282.80 65.22 54657.70 88888.00 2015-06-08 09:34:10.375 159 12282.77 65.28 54657.70 88888.00 2015-06-08 09:34:10.500 159 12282.75 65.35 54657.72 88888.00 2015-06-08 09:34:10.625 159 12282.67 65.38 54657.78 88888.00 2015-06-08 09:34:10.750 159 12282.70 65.47 54657.80 88888.00 2015-06-08 09:34:10.875 159 12282.73 65.53 54657.82 88888.00 2015-06-08 09:34:11.000 159 12282.73 65.62 54657.85 88888.00 2015-06-08 09:34:11.125 159 12282.67 65.72 54657.88 88888.00 2015-06-08 09:34:11.250 159 12282.62 65.80 54657.90 88888.00 2015-06-08 09:34:11.375 159 12282.58 65.85 54657.93 88888.00 2015-06-08 09:34:11.500 159 12282.48 65.92 54657.93 88888.00 2015-06-08 09:34:11.625 159 12282.48 66.00 54657.93 88888.00 2015-06-08 09:34:11.750 159 12282.50 66.05 54657.93 88888.00 2015-06-08 09:34:11.875 159 12282.50 66.12 54657.97 88888.00 2015-06-08 09:34:12.000 159 12282.48 66.17 54657.97 88888.00 2015-06-08 09:34:12.125 159 12282.45 66.20 54657.97 88888.00 2015-06-08 09:34:12.250 159 12282.42 66.20 54658.03 88888.00 2015-06-08 09:34:12.375 159 12282.42 66.22 54658.03 88888.00 2015-06-08 09:34:12.500 159 12282.40 66.22 54658.05 88888.00 2015-06-08 09:34:12.625 159 12282.38 66.25 54658.07 88888.00 2015-06-08 09:34:12.750 159 12282.35 66.25 54658.10 88888.00 2015-06-08 09:34:12.875 159 12282.33 66.30 54658.12 88888.00 2015-06-08 09:34:13.000 159 12282.33 66.33 54658.12 88888.00 2015-06-08 09:34:13.125 159 12282.35 66.30 54658.10 88888.00 2015-06-08 09:34:13.250 159 12282.25 66.33 54658.12 88888.00 2015-06-08 09:34:13.375 159 12282.25 66.38 54658.15 88888.00 2015-06-08 09:34:13.500 159 12282.23 66.38 54658.18 88888.00 2015-06-08 09:34:13.625 159 12282.17 66.38 54658.18 88888.00 2015-06-08 09:34:13.750 159 12282.12 66.40 54658.18 88888.00 2015-06-08 09:34:13.875 159 12282.08 66.40 54658.22 88888.00 2015-06-08 09:34:14.000 159 12282.00 66.40 54658.28 88888.00 2015-06-08 09:34:14.125 159 12281.95 66.40 54658.30 88888.00 2015-06-08 09:34:14.250 159 12281.98 66.40 54658.32 88888.00 2015-06-08 09:34:14.375 159 12282.00 66.40 54658.35 88888.00 2015-06-08 09:34:14.500 159 12281.92 66.38 54658.35 88888.00 2015-06-08 09:34:14.625 159 12281.85 66.38 54658.38 88888.00 2015-06-08 09:34:14.750 159 12281.83 66.35 54658.43 88888.00 2015-06-08 09:34:14.875 159 12281.83 66.35 54658.45 88888.00 2015-06-08 09:34:15.000 159 12281.83 66.35 54658.45 88888.00 2015-06-08 09:34:15.125 159 12281.85 66.33 54658.50 88888.00 2015-06-08 09:34:15.250 159 12281.83 66.30 54658.50 88888.00 2015-06-08 09:34:15.375 159 12281.83 66.30 54658.50 88888.00 2015-06-08 09:34:15.500 159 12281.80 66.30 54658.53 88888.00 2015-06-08 09:34:15.625 159 12281.77 66.30 54658.53 88888.00 2015-06-08 09:34:15.750 159 12281.75 66.30 54658.57 88888.00 2015-06-08 09:34:15.875 159 12281.70 66.33 54658.57 88888.00 2015-06-08 09:34:16.000 159 12281.73 66.35 54658.60 88888.00 2015-06-08 09:34:16.125 159 12281.73 66.38 54658.62 88888.00 2015-06-08 09:34:16.250 159 12281.70 66.35 54658.62 88888.00 2015-06-08 09:34:16.375 159 12281.73 66.38 54658.65 88888.00 2015-06-08 09:34:16.500 159 12281.75 66.40 54658.68 88888.00 2015-06-08 09:34:16.625 159 12281.75 66.38 54658.68 88888.00 2015-06-08 09:34:16.750 159 12281.77 66.42 54658.70 88888.00 2015-06-08 09:34:16.875 159 12281.80 66.47 54658.75 88888.00 2015-06-08 09:34:17.000 159 12281.77 66.47 54658.72 88888.00 2015-06-08 09:34:17.125 159 12281.65 66.45 54658.75 88888.00 2015-06-08 09:34:17.250 159 12281.58 66.47 54658.80 88888.00 2015-06-08 09:34:17.375 159 12281.52 66.50 54658.80 88888.00 2015-06-08 09:34:17.500 159 12281.55 66.53 54658.85 88888.00 2015-06-08 09:34:17.625 159 12281.42 66.53 54658.88 88888.00 2015-06-08 09:34:17.750 159 12281.30 66.55 54658.88 88888.00 2015-06-08 09:34:17.875 159 12281.15 66.58 54658.88 88888.00 2015-06-08 09:34:18.000 159 12281.08 66.58 54658.90 88888.00 2015-06-08 09:34:18.125 159 12281.08 66.58 54658.90 88888.00 2015-06-08 09:34:18.250 159 12280.92 66.45 54658.88 88888.00 2015-06-08 09:34:18.375 159 12280.88 66.42 54658.88 88888.00 2015-06-08 09:34:18.500 159 12280.85 66.40 54658.90 88888.00 2015-06-08 09:34:18.625 159 12280.77 66.38 54658.93 88888.00 2015-06-08 09:34:18.750 159 12280.73 66.33 54658.93 88888.00 2015-06-08 09:34:18.875 159 12280.67 66.28 54658.90 88888.00 2015-06-08 09:34:19.000 159 12280.60 66.20 54658.90 88888.00 2015-06-08 09:34:19.125 159 12280.58 66.15 54658.90 88888.00 2015-06-08 09:34:19.250 159 12280.55 66.03 54658.93 88888.00 2015-06-08 09:34:19.375 159 12280.60 65.95 54658.93 88888.00 2015-06-08 09:34:19.500 159 12280.60 65.88 54658.95 88888.00 2015-06-08 09:34:19.625 159 12280.50 65.83 54658.95 88888.00 2015-06-08 09:34:19.750 159 12280.42 65.75 54658.95 88888.00 2015-06-08 09:34:19.875 159 12280.35 65.65 54658.95 88888.00 2015-06-08 09:34:20.000 159 12280.23 65.60 54658.93 88888.00 2015-06-08 09:34:20.125 159 12280.20 65.58 54658.95 88888.00 2015-06-08 09:34:20.250 159 12280.15 65.47 54659.00 88888.00 2015-06-08 09:34:20.375 159 12280.12 65.45 54658.97 88888.00 2015-06-08 09:34:20.500 159 12279.98 65.38 54659.00 88888.00 2015-06-08 09:34:20.625 159 12279.88 65.33 54659.00 88888.00 2015-06-08 09:34:20.750 159 12279.75 65.30 54658.97 88888.00 2015-06-08 09:34:20.875 159 12279.67 65.28 54659.03 88888.00 2015-06-08 09:34:21.000 159 12279.60 65.28 54659.00 88888.00 2015-06-08 09:34:21.125 159 12279.52 65.28 54658.97 88888.00 2015-06-08 09:34:21.250 159 12279.40 65.25 54658.97 88888.00 2015-06-08 09:34:21.375 159 12279.33 65.25 54658.95 88888.00 2015-06-08 09:34:21.500 159 12279.25 65.22 54658.95 88888.00 2015-06-08 09:34:21.625 159 12279.15 65.22 54658.95 88888.00 2015-06-08 09:34:21.750 159 12279.00 65.22 54658.95 88888.00 2015-06-08 09:34:21.875 159 12278.92 65.22 54658.95 88888.00 2015-06-08 09:34:22.000 159 12278.83 65.28 54658.95 88888.00 2015-06-08 09:34:22.125 159 12278.75 65.28 54658.95 88888.00 2015-06-08 09:34:22.250 159 12278.70 65.22 54658.95 88888.00 2015-06-08 09:34:22.375 159 12278.62 65.22 54658.93 88888.00 2015-06-08 09:34:22.500 159 12278.48 65.25 54658.93 88888.00 2015-06-08 09:34:22.625 159 12278.35 65.20 54658.93 88888.00 2015-06-08 09:34:22.750 159 12278.30 65.20 54658.93 88888.00 2015-06-08 09:34:22.875 159 12278.25 65.20 54658.90 88888.00 2015-06-08 09:34:23.000 159 12278.15 65.20 54658.88 88888.00 2015-06-08 09:34:23.125 159 12278.08 65.22 54658.88 88888.00 2015-06-08 09:34:23.250 159 12277.92 65.20 54658.88 88888.00 2015-06-08 09:34:23.375 159 12277.85 65.17 54658.85 88888.00 2015-06-08 09:34:23.500 159 12277.75 65.20 54658.85 88888.00 2015-06-08 09:34:23.625 159 12277.67 65.25 54658.82 88888.00 2015-06-08 09:34:23.750 159 12277.62 65.33 54658.85 88888.00 2015-06-08 09:34:23.875 159 12277.60 65.38 54658.82 88888.00 2015-06-08 09:34:24.000 159 12277.52 65.42 54658.78 88888.00 2015-06-08 09:34:24.125 159 12277.48 65.50 54658.80 88888.00 2015-06-08 09:34:24.250 159 12277.45 65.55 54658.75 88888.00 2015-06-08 09:34:24.375 159 12277.48 65.60 54658.75 88888.00 2015-06-08 09:34:24.500 159 12277.40 65.67 54658.72 88888.00 2015-06-08 09:34:24.625 159 12277.30 65.72 54658.68 88888.00 2015-06-08 09:34:24.750 159 12277.25 65.80 54658.65 88888.00 2015-06-08 09:34:24.875 159 12277.20 65.90 54658.65 88888.00 2015-06-08 09:34:25.000 159 12277.08 65.95 54658.62 88888.00 2015-06-08 09:34:25.125 159 12277.05 66.08 54658.62 88888.00 2015-06-08 09:34:25.250 159 12277.02 66.20 54658.65 88888.00 2015-06-08 09:34:25.375 159 12277.02 66.28 54658.62 88888.00 2015-06-08 09:34:25.500 159 12276.92 66.35 54658.57 88888.00 2015-06-08 09:34:25.625 159 12276.83 66.42 54658.57 88888.00 2015-06-08 09:34:25.750 159 12276.80 66.53 54658.55 88888.00 2015-06-08 09:34:25.875 159 12276.75 66.62 54658.50 88888.00 2015-06-08 09:34:26.000 159 12276.70 66.72 54658.50 88888.00 2015-06-08 09:34:26.125 159 12276.60 66.80 54658.47 88888.00 2015-06-08 09:34:26.250 159 12276.42 66.88 54658.47 88888.00 2015-06-08 09:34:26.375 159 12276.45 67.00 54658.45 88888.00 2015-06-08 09:34:26.500 159 12276.50 67.10 54658.45 88888.00 2015-06-08 09:34:26.625 159 12276.45 67.17 54658.47 88888.00 2015-06-08 09:34:26.750 159 12276.27 67.25 54658.45 88888.00 2015-06-08 09:34:26.875 159 12276.15 67.28 54658.43 88888.00 2015-06-08 09:34:27.000 159 12276.02 67.38 54658.43 88888.00 2015-06-08 09:34:27.125 159 12275.98 67.42 54658.45 88888.00 2015-06-08 09:34:27.250 159 12275.92 67.45 54658.40 88888.00 2015-06-08 09:34:27.375 159 12275.88 67.45 54658.38 88888.00 2015-06-08 09:34:27.500 159 12275.77 67.53 54658.35 88888.00 2015-06-08 09:34:27.625 159 12275.67 67.58 54658.38 88888.00 2015-06-08 09:34:27.750 159 12275.60 67.60 54658.38 88888.00 2015-06-08 09:34:27.875 159 12275.50 67.60 54658.35 88888.00 2015-06-08 09:34:28.000 159 12275.42 67.65 54658.38 88888.00 2015-06-08 09:34:28.125 159 12275.35 67.67 54658.38 88888.00 2015-06-08 09:34:28.250 159 12275.25 67.67 54658.35 88888.00 2015-06-08 09:34:28.375 159 12275.20 67.70 54658.32 88888.00 2015-06-08 09:34:28.500 159 12275.20 67.72 54658.32 88888.00 2015-06-08 09:34:28.625 159 12275.17 67.72 54658.32 88888.00 2015-06-08 09:34:28.750 159 12275.17 67.75 54658.32 88888.00 2015-06-08 09:34:28.875 159 12275.23 67.80 54658.30 88888.00 2015-06-08 09:34:29.000 159 12275.10 67.80 54658.28 88888.00 2015-06-08 09:34:29.125 159 12275.05 67.75 54658.30 88888.00 2015-06-08 09:34:29.250 159 12275.05 67.72 54658.30 88888.00 2015-06-08 09:34:29.375 159 12275.05 67.72 54658.28 88888.00 2015-06-08 09:34:29.500 159 12274.98 67.70 54658.25 88888.00 2015-06-08 09:34:29.625 159 12275.05 67.70 54658.25 88888.00 2015-06-08 09:34:29.750 159 12275.10 67.65 54658.25 88888.00 2015-06-08 09:34:29.875 159 12275.17 67.60 54658.22 88888.00 2015-06-08 09:34:30.000 159 12275.25 67.53 54658.20 88888.00 2015-06-08 09:34:30.125 159 12275.30 67.50 54658.20 88888.00 2015-06-08 09:34:30.250 159 12275.30 67.42 54658.20 88888.00 2015-06-08 09:34:30.375 159 12275.40 67.42 54658.18 88888.00 2015-06-08 09:34:30.500 159 12275.48 67.35 54658.18 88888.00 2015-06-08 09:34:30.625 159 12275.52 67.28 54658.15 88888.00 2015-06-08 09:34:30.750 159 12275.62 67.28 54658.12 88888.00 2015-06-08 09:34:30.875 159 12275.65 67.25 54658.15 88888.00 2015-06-08 09:34:31.000 159 12275.67 67.22 54658.10 88888.00 2015-06-08 09:34:31.125 159 12275.65 67.12 54658.07 88888.00 2015-06-08 09:34:31.250 159 12275.70 67.05 54658.07 88888.00 2015-06-08 09:34:31.375 159 12275.80 67.00 54658.05 88888.00 2015-06-08 09:34:31.500 159 12275.83 66.95 54658.05 88888.00 2015-06-08 09:34:31.625 159 12275.83 66.90 54658.05 88888.00 2015-06-08 09:34:31.750 159 12275.83 66.83 54658.05 88888.00 2015-06-08 09:34:31.875 159 12275.88 66.80 54658.03 88888.00 2015-06-08 09:34:32.000 159 12275.92 66.75 54658.00 88888.00 2015-06-08 09:34:32.125 159 12275.88 66.67 54658.00 88888.00 2015-06-08 09:34:32.250 159 12275.80 66.58 54657.97 88888.00 2015-06-08 09:34:32.375 159 12275.85 66.60 54657.97 88888.00 2015-06-08 09:34:32.500 159 12275.83 66.55 54657.97 88888.00 2015-06-08 09:34:32.625 159 12275.80 66.50 54657.93 88888.00 2015-06-08 09:34:32.750 159 12275.80 66.45 54657.93 88888.00 2015-06-08 09:34:32.875 159 12275.73 66.42 54657.90 88888.00 2015-06-08 09:34:33.000 159 12275.65 66.40 54657.90 88888.00 2015-06-08 09:34:33.125 159 12275.52 66.35 54657.85 88888.00 2015-06-08 09:34:33.250 159 12275.42 66.30 54657.88 88888.00 2015-06-08 09:34:33.375 159 12275.33 66.25 54657.85 88888.00 2015-06-08 09:34:33.500 159 12275.27 66.25 54657.85 88888.00 2015-06-08 09:34:33.625 159 12275.23 66.22 54657.85 88888.00 2015-06-08 09:34:33.750 159 12275.17 66.20 54657.88 88888.00 2015-06-08 09:34:33.875 159 12275.12 66.10 54657.85 88888.00 2015-06-08 09:34:34.000 159 12275.02 66.05 54657.80 88888.00 2015-06-08 09:34:34.125 159 12274.90 66.00 54657.78 88888.00 2015-06-08 09:34:34.250 159 12274.85 65.92 54657.75 88888.00 2015-06-08 09:34:34.375 159 12274.80 65.92 54657.72 88888.00 2015-06-08 09:34:34.500 159 12274.73 65.88 54657.72 88888.00 2015-06-08 09:34:34.625 159 12274.65 65.83 54657.70 88888.00 2015-06-08 09:34:34.750 159 12274.52 65.78 54657.65 88888.00 2015-06-08 09:34:34.875 159 12274.45 65.70 54657.65 88888.00 2015-06-08 09:34:35.000 159 12274.45 65.67 54657.65 88888.00 2015-06-08 09:34:35.125 159 12274.38 65.65 54657.65 88888.00 2015-06-08 09:34:35.250 159 12274.33 65.60 54657.57 88888.00 2015-06-08 09:34:35.375 159 12274.23 65.60 54657.55 88888.00 2015-06-08 09:34:35.500 159 12274.00 65.58 54657.55 88888.00 2015-06-08 09:34:35.625 159 12273.77 65.50 54657.53 88888.00 2015-06-08 09:34:35.750 159 12273.70 65.47 54657.53 88888.00 2015-06-08 09:34:35.875 159 12273.65 65.45 54657.53 88888.00 2015-06-08 09:34:36.000 159 12273.52 65.38 54657.47 88888.00 2015-06-08 09:34:36.125 159 12273.25 65.33 54657.43 88888.00 2015-06-08 09:34:36.250 159 12273.12 65.30 54657.40 88888.00 2015-06-08 09:34:36.375 159 12273.05 65.33 54657.40 88888.00 2015-06-08 09:34:36.500 159 12272.95 65.33 54657.40 88888.00 2015-06-08 09:34:36.625 159 12272.80 65.33 54657.38 88888.00 2015-06-08 09:34:36.750 159 12272.65 65.33 54657.38 88888.00 2015-06-08 09:34:36.875 159 12272.50 65.35 54657.35 88888.00 2015-06-08 09:34:37.000 159 12272.30 65.33 54657.35 88888.00 2015-06-08 09:34:37.125 159 12272.12 65.33 54657.32 88888.00 2015-06-08 09:34:37.250 159 12272.05 65.33 54657.30 88888.00 2015-06-08 09:34:37.375 159 12271.98 65.35 54657.30 88888.00 2015-06-08 09:34:37.500 159 12271.90 65.33 54657.25 88888.00 2015-06-08 09:34:37.625 159 12271.75 65.33 54657.25 88888.00 2015-06-08 09:34:37.750 159 12271.58 65.33 54657.25 88888.00 2015-06-08 09:34:37.875 159 12271.45 65.30 54657.22 88888.00 2015-06-08 09:34:38.000 159 12271.35 65.28 54657.20 88888.00 2015-06-08 09:34:38.125 159 12271.23 65.22 54657.20 88888.00 2015-06-08 09:34:38.250 159 12271.12 65.22 54657.22 88888.00 2015-06-08 09:34:38.375 159 12271.10 65.22 54657.20 88888.00 2015-06-08 09:34:38.500 159 12271.08 65.20 54657.20 88888.00 2015-06-08 09:34:38.625 159 12271.02 65.20 54657.18 88888.00 2015-06-08 09:34:38.750 159 12270.90 65.15 54657.15 88888.00 2015-06-08 09:34:38.875 159 12270.92 65.10 54657.18 88888.00 2015-06-08 09:34:39.000 159 12270.95 65.08 54657.12 88888.00 2015-06-08 09:34:39.125 159 12270.90 65.05 54657.12 88888.00 2015-06-08 09:34:39.250 159 12270.83 65.03 54657.10 88888.00 2015-06-08 09:34:39.375 159 12270.83 64.97 54657.07 88888.00 2015-06-08 09:34:39.500 159 12270.77 64.95 54657.05 88888.00 2015-06-08 09:34:39.625 159 12270.73 64.95 54657.05 88888.00 2015-06-08 09:34:39.750 159 12270.73 64.90 54657.03 88888.00 2015-06-08 09:34:39.875 159 12270.67 64.83 54657.00 88888.00 2015-06-08 09:34:40.000 159 12270.62 64.80 54656.95 88888.00 2015-06-08 09:34:40.125 159 12270.55 64.80 54656.97 88888.00 2015-06-08 09:34:40.250 159 12270.52 64.78 54656.97 88888.00 2015-06-08 09:34:40.375 159 12270.55 64.75 54656.95 88888.00 2015-06-08 09:34:40.500 159 12270.48 64.72 54656.93 88888.00 2015-06-08 09:34:40.625 159 12270.42 64.65 54656.85 88888.00 2015-06-08 09:34:40.750 159 12270.38 64.58 54656.85 88888.00 2015-06-08 09:34:40.875 159 12270.42 64.53 54656.88 88888.00 2015-06-08 09:34:41.000 159 12270.45 64.47 54656.88 88888.00 2015-06-08 09:34:41.125 159 12270.42 64.40 54656.85 88888.00 2015-06-08 09:34:41.250 159 12270.38 64.30 54656.82 88888.00 2015-06-08 09:34:41.375 159 12270.38 64.25 54656.80 88888.00 2015-06-08 09:34:41.500 159 12270.42 64.17 54656.80 88888.00 2015-06-08 09:34:41.625 159 12270.45 64.12 54656.80 88888.00 2015-06-08 09:34:41.750 159 12270.42 64.05 54656.78 88888.00 2015-06-08 09:34:41.875 159 12270.38 63.95 54656.75 88888.00 2015-06-08 09:34:42.000 159 12270.40 63.92 54656.75 88888.00 2015-06-08 09:34:42.125 159 12270.42 63.85 54656.75 88888.00 2015-06-08 09:34:42.250 159 12270.42 63.75 54656.72 88888.00 2015-06-08 09:34:42.375 159 12270.42 63.73 54656.75 88888.00 2015-06-08 09:34:42.500 159 12270.35 63.62 54656.75 88888.00 2015-06-08 09:34:42.625 159 12270.33 63.52 54656.70 88888.00 2015-06-08 09:34:42.750 159 12270.30 63.45 54656.70 88888.00 2015-06-08 09:34:42.875 159 12270.33 63.38 54656.70 88888.00 2015-06-08 09:34:43.000 159 12270.40 63.25 54656.70 88888.00 2015-06-08 09:34:43.125 159 12270.38 63.15 54656.70 88888.00 2015-06-08 09:34:43.250 159 12270.35 63.00 54656.70 88888.00 2015-06-08 09:34:43.375 159 12270.35 62.90 54656.70 88888.00 2015-06-08 09:34:43.500 159 12270.40 62.80 54656.70 88888.00 2015-06-08 09:34:43.625 159 12270.42 62.70 54656.68 88888.00 2015-06-08 09:34:43.750 159 12270.38 62.62 54656.68 88888.00 2015-06-08 09:34:43.875 159 12270.40 62.55 54656.65 88888.00 2015-06-08 09:34:44.000 159 12270.42 62.42 54656.68 88888.00 2015-06-08 09:34:44.125 159 12270.42 62.33 54656.68 88888.00 2015-06-08 09:34:44.250 159 12270.45 62.20 54656.65 88888.00 2015-06-08 09:34:44.375 159 12270.55 62.12 54656.65 88888.00 2015-06-08 09:34:44.500 159 12270.67 62.00 54656.62 88888.00 2015-06-08 09:34:44.625 159 12270.75 61.90 54656.68 88888.00 2015-06-08 09:34:44.750 159 12270.83 61.77 54656.70 88888.00 2015-06-08 09:34:44.875 159 12270.85 61.67 54656.65 88888.00 2015-06-08 09:34:45.000 159 12270.88 61.58 54656.65 88888.00 2015-06-08 09:34:45.125 159 12270.95 61.50 54656.68 88888.00 2015-06-08 09:34:45.250 159 12270.98 61.38 54656.72 88888.00 2015-06-08 09:34:45.375 159 12271.05 61.27 54656.70 88888.00 2015-06-08 09:34:45.500 159 12271.05 61.17 54656.70 88888.00 2015-06-08 09:34:45.625 159 12271.05 61.05 54656.70 88888.00 2015-06-08 09:34:45.750 159 12271.12 60.95 54656.70 88888.00 2015-06-08 09:34:45.875 159 12271.10 60.90 54656.75 88888.00 2015-06-08 09:34:46.000 159 12271.05 60.83 54656.78 88888.00 2015-06-08 09:34:46.125 159 12271.02 60.80 54656.78 88888.00 2015-06-08 09:34:46.250 159 12271.02 60.70 54656.78 88888.00 2015-06-08 09:34:46.375 159 12271.05 60.70 54656.82 88888.00 2015-06-08 09:34:46.500 159 12270.98 60.62 54656.82 88888.00 2015-06-08 09:34:46.625 159 12270.88 60.58 54656.82 88888.00 2015-06-08 09:34:46.750 159 12270.80 60.55 54656.85 88888.00 2015-06-08 09:34:46.875 159 12270.73 60.52 54656.85 88888.00 2015-06-08 09:34:47.000 159 12270.62 60.50 54656.85 88888.00 2015-06-08 09:34:47.125 159 12270.52 60.48 54656.90 88888.00 2015-06-08 09:34:47.250 159 12270.45 60.40 54656.97 88888.00 2015-06-08 09:34:47.375 159 12270.40 60.40 54657.00 88888.00 2015-06-08 09:34:47.500 159 12270.25 60.38 54657.03 88888.00 2015-06-08 09:34:47.625 159 12270.12 60.38 54657.03 88888.00 2015-06-08 09:34:47.750 159 12269.98 60.40 54657.07 88888.00 2015-06-08 09:34:47.875 159 12269.90 60.42 54657.10 88888.00 2015-06-08 09:34:48.000 159 12269.83 60.45 54657.10 88888.00 2015-06-08 09:34:48.125 159 12269.75 60.45 54657.15 88888.00 2015-06-08 09:34:48.250 159 12269.67 60.40 54657.18 88888.00 2015-06-08 09:34:48.375 159 12269.62 60.38 54657.20 88888.00 2015-06-08 09:34:48.500 159 12269.52 60.33 54657.22 88888.00 2015-06-08 09:34:48.625 159 12269.45 60.25 54657.25 88888.00 2015-06-08 09:34:48.750 159 12269.33 60.20 54657.25 88888.00 2015-06-08 09:34:48.875 159 12269.20 60.17 54657.30 88888.00 2015-06-08 09:34:49.000 159 12269.15 60.10 54657.30 88888.00 2015-06-08 09:34:49.125 159 12269.08 60.05 54657.32 88888.00 2015-06-08 09:34:49.250 159 12268.95 59.92 54657.38 88888.00 2015-06-08 09:34:49.375 159 12268.85 59.83 54657.38 88888.00 2015-06-08 09:34:49.500 159 12268.80 59.73 54657.45 88888.00 2015-06-08 09:34:49.625 159 12268.75 59.62 54657.50 88888.00 2015-06-08 09:34:49.750 159 12268.65 59.52 54657.53 88888.00 2015-06-08 09:34:49.875 159 12268.45 59.38 54657.57 88888.00 2015-06-08 09:34:50.000 159 12268.33 59.23 54657.60 88888.00 2015-06-08 09:34:50.125 159 12268.25 59.12 54657.60 88888.00 2015-06-08 09:34:50.250 159 12268.15 59.02 54657.65 88888.00 2015-06-08 09:34:50.375 159 12268.05 58.95 54657.68 88888.00 2015-06-08 09:34:50.500 159 12267.98 58.83 54657.70 88888.00 2015-06-08 09:34:50.625 159 12267.92 58.73 54657.72 88888.00 2015-06-08 09:34:50.750 159 12267.85 58.62 54657.75 88888.00 2015-06-08 09:34:50.875 159 12267.67 58.58 54657.80 88888.00 2015-06-08 09:34:51.000 159 12267.52 58.55 54657.82 88888.00 2015-06-08 09:34:51.125 159 12267.40 58.50 54657.85 88888.00 2015-06-08 09:34:51.250 159 12267.33 58.48 54657.88 88888.00 2015-06-08 09:34:51.375 159 12267.33 58.50 54657.90 88888.00 2015-06-08 09:34:51.500 159 12267.20 58.50 54657.90 88888.00 2015-06-08 09:34:51.625 159 12267.08 58.52 54657.90 88888.00 2015-06-08 09:34:51.750 159 12266.98 58.60 54657.93 88888.00 2015-06-08 09:34:51.875 159 12266.92 58.60 54657.93 88888.00 2015-06-08 09:34:52.000 159 12266.88 58.62 54657.93 88888.00 2015-06-08 09:34:52.125 159 12266.83 58.70 54657.97 88888.00 2015-06-08 09:34:52.250 159 12266.73 58.73 54658.00 88888.00 2015-06-08 09:34:52.375 159 12266.70 58.77 54658.00 88888.00 2015-06-08 09:34:52.500 159 12266.60 58.83 54658.00 88888.00 2015-06-08 09:34:52.625 159 12266.48 58.88 54658.05 88888.00 2015-06-08 09:34:52.750 159 12266.35 58.95 54658.05 88888.00 2015-06-08 09:34:52.875 159 12266.20 58.98 54658.05 88888.00 2015-06-08 09:34:53.000 159 12266.10 59.08 54658.05 88888.00 2015-06-08 09:34:53.125 159 12266.00 59.10 54658.05 88888.00 2015-06-08 09:34:53.250 159 12265.83 59.17 54658.07 88888.00 2015-06-08 09:34:53.375 159 12265.75 59.27 54658.05 88888.00 2015-06-08 09:34:53.500 159 12265.60 59.33 54658.07 88888.00 2015-06-08 09:34:53.625 159 12265.50 59.40 54658.12 88888.00 2015-06-08 09:34:53.750 159 12265.33 59.50 54658.10 88888.00 2015-06-08 09:34:53.875 159 12265.23 59.60 54658.12 88888.00 2015-06-08 09:34:54.000 159 12265.10 59.67 54658.12 88888.00 2015-06-08 09:34:54.125 159 12264.90 59.77 54658.15 88888.00 2015-06-08 09:34:54.250 159 12264.65 59.85 54658.15 88888.00 2015-06-08 09:34:54.375 159 12264.45 60.00 54658.18 88888.00 2015-06-08 09:34:54.500 159 12264.27 60.10 54658.18 88888.00 2015-06-08 09:34:54.625 159 12264.15 60.23 54658.18 88888.00 2015-06-08 09:34:54.750 159 12264.05 60.33 54658.20 88888.00 2015-06-08 09:34:54.875 159 12263.90 60.45 54658.22 88888.00 2015-06-08 09:34:55.000 159 12263.70 60.62 54658.25 88888.00 2015-06-08 09:34:55.125 159 12263.50 60.77 54658.25 88888.00 2015-06-08 09:34:55.250 159 12263.30 60.90 54658.25 88888.00 2015-06-08 09:34:55.375 159 12263.20 61.05 54658.30 88888.00 2015-06-08 09:34:55.500 159 12262.95 61.15 54658.30 88888.00 2015-06-08 09:34:55.625 159 12262.70 61.27 54658.32 88888.00 2015-06-08 09:34:55.750 159 12262.48 61.42 54658.35 88888.00 2015-06-08 09:34:55.875 159 12262.30 61.52 54658.38 88888.00 2015-06-08 09:34:56.000 159 12262.08 61.58 54658.35 88888.00 2015-06-08 09:34:56.125 159 12261.83 61.70 54658.38 88888.00 2015-06-08 09:34:56.250 159 12261.62 61.77 54658.40 88888.00 2015-06-08 09:34:56.375 159 12261.52 61.90 54658.40 88888.00 2015-06-08 09:34:56.500 159 12261.42 62.02 54658.40 88888.00 2015-06-08 09:34:56.625 159 12261.27 62.12 54658.40 88888.00 2015-06-08 09:34:56.750 159 12261.12 62.23 54658.40 88888.00 2015-06-08 09:34:56.875 159 12260.98 62.35 54658.40 88888.00 2015-06-08 09:34:57.000 159 12260.88 62.45 54658.40 88888.00 2015-06-08 09:34:57.125 159 12260.80 62.58 54658.45 88888.00 2015-06-08 09:34:57.250 159 12260.65 62.62 54658.43 88888.00 2015-06-08 09:34:57.375 159 12260.52 62.73 54658.43 88888.00 2015-06-08 09:34:57.500 159 12260.42 62.88 54658.40 88888.00 2015-06-08 09:34:57.625 159 12260.35 63.02 54658.40 88888.00 2015-06-08 09:34:57.750 159 12260.35 63.12 54658.43 88888.00 2015-06-08 09:34:57.875 159 12260.27 63.23 54658.40 88888.00 2015-06-08 09:34:58.000 159 12260.25 63.33 54658.38 88888.00 2015-06-08 09:34:58.125 159 12260.20 63.45 54658.40 88888.00 2015-06-08 09:34:58.250 159 12260.12 63.58 54658.40 88888.00 2015-06-08 09:34:58.375 159 12260.10 63.65 54658.38 88888.00 2015-06-08 09:34:58.500 159 12260.05 63.75 54658.38 88888.00 2015-06-08 09:34:58.625 159 12260.05 63.80 54658.40 88888.00 2015-06-08 09:34:58.750 159 12260.02 63.83 54658.38 88888.00 2015-06-08 09:34:58.875 159 12260.00 63.98 54658.40 88888.00 2015-06-08 09:34:59.000 159 12259.95 64.05 54658.40 88888.00 2015-06-08 09:34:59.125 159 12259.88 64.12 54658.40 88888.00 2015-06-08 09:34:59.250 159 12259.83 64.17 54658.38 88888.00 2015-06-08 09:34:59.375 159 12259.83 64.25 54658.38 88888.00 2015-06-08 09:34:59.500 159 12259.77 64.35 54658.38 88888.00 2015-06-08 09:34:59.625 159 12259.73 64.42 54658.35 88888.00 2015-06-08 09:34:59.750 159 12259.65 64.47 54658.38 88888.00 2015-06-08 09:34:59.875 159 12259.55 64.58 54658.38 88888.00 2015-06-08 09:35:00.000 159 12259.45 64.62 54658.38 88888.00 2015-06-08 09:35:00.125 159 12259.35 64.67 54658.35 88888.00 2015-06-08 09:35:00.250 159 12259.23 64.78 54658.35 88888.00 2015-06-08 09:35:00.375 159 12259.15 64.90 54658.32 88888.00 2015-06-08 09:35:00.500 159 12259.02 65.03 54658.35 88888.00 2015-06-08 09:35:00.625 159 12258.95 65.15 54658.38 88888.00 2015-06-08 09:35:00.750 159 12258.77 65.30 54658.35 88888.00 2015-06-08 09:35:00.875 159 12258.60 65.50 54658.35 88888.00 2015-06-08 09:35:01.000 159 12258.45 65.67 54658.35 88888.00 2015-06-08 09:35:01.125 159 12258.38 65.85 54658.32 88888.00 2015-06-08 09:35:01.250 159 12258.25 66.05 54658.32 88888.00 2015-06-08 09:35:01.375 159 12258.12 66.28 54658.30 88888.00 2015-06-08 09:35:01.500 159 12258.00 66.42 54658.28 88888.00 2015-06-08 09:35:01.625 159 12257.85 66.60 54658.28 88888.00 2015-06-08 09:35:01.750 159 12257.70 66.83 54658.30 88888.00 2015-06-08 09:35:01.875 159 12257.58 67.03 54658.28 88888.00 2015-06-08 09:35:02.000 159 12257.42 67.17 54658.22 88888.00 2015-06-08 09:35:02.125 159 12257.38 67.33 54658.20 88888.00 2015-06-08 09:35:02.250 159 12257.17 67.45 54658.15 88888.00 2015-06-08 09:35:02.375 159 12257.02 67.60 54658.15 88888.00 2015-06-08 09:35:02.500 159 12256.88 67.75 54658.10 88888.00 2015-06-08 09:35:02.625 159 12256.73 67.85 54658.05 88888.00 2015-06-08 09:35:02.750 159 12256.58 67.92 54658.05 88888.00 2015-06-08 09:35:02.875 159 12256.40 68.03 54658.03 88888.00 2015-06-08 09:35:03.000 159 12256.30 68.08 54658.03 88888.00 2015-06-08 09:35:03.125 159 12256.17 68.12 54657.95 88888.00 2015-06-08 09:35:03.250 159 12256.05 68.17 54657.90 88888.00 2015-06-08 09:35:03.375 159 12255.90 68.20 54657.93 88888.00 2015-06-08 09:35:03.500 159 12255.73 68.25 54657.88 88888.00 2015-06-08 09:35:03.625 159 12255.55 68.28 54657.82 88888.00 2015-06-08 09:35:03.750 159 12255.38 68.33 54657.75 88888.00 2015-06-08 09:35:03.875 159 12255.30 68.38 54657.72 88888.00 2015-06-08 09:35:04.000 159 12255.17 68.40 54657.70 88888.00 2015-06-08 09:35:04.125 159 12255.02 68.45 54657.70 88888.00 2015-06-08 09:35:04.250 159 12254.85 68.47 54657.65 88888.00 2015-06-08 09:35:04.375 159 12254.70 68.45 54657.60 88888.00 2015-06-08 09:35:04.500 159 12254.50 68.47 54657.55 88888.00 2015-06-08 09:35:04.625 159 12254.30 68.53 54657.53 88888.00 2015-06-08 09:35:04.750 159 12254.10 68.58 54657.47 88888.00 2015-06-08 09:35:04.875 159 12253.95 68.62 54657.43 88888.00 2015-06-08 09:35:05.000 159 12253.80 68.62 54657.38 88888.00 2015-06-08 09:35:05.125 159 12253.70 68.70 54657.35 88888.00 2015-06-08 09:35:05.250 159 12253.62 68.75 54657.30 88888.00 2015-06-08 09:35:05.375 159 12253.52 68.78 54657.22 88888.00 2015-06-08 09:35:05.500 159 12253.42 68.83 54657.18 88888.00 2015-06-08 09:35:05.625 159 12253.25 68.90 54657.12 88888.00 2015-06-08 09:35:05.750 159 12253.15 69.00 54657.07 88888.00 2015-06-08 09:35:05.875 159 12253.10 69.03 54657.00 88888.00 2015-06-08 09:35:06.000 159 12253.00 69.12 54656.90 88888.00 2015-06-08 09:35:06.125 159 12252.88 69.25 54656.85 88888.00 2015-06-08 09:35:06.250 159 12252.83 69.38 54656.80 88888.00 2015-06-08 09:35:06.375 159 12252.85 69.47 54656.78 88888.00 2015-06-08 09:35:06.500 159 12252.85 69.58 54656.72 88888.00 2015-06-08 09:35:06.625 159 12252.85 69.67 54656.62 88888.00 2015-06-08 09:35:06.750 159 12252.83 69.83 54656.55 88888.00 2015-06-08 09:35:06.875 159 12252.80 69.95 54656.50 88888.00 2015-06-08 09:35:07.000 159 12252.77 70.08 54656.40 88888.00 2015-06-08 09:35:07.125 159 12252.65 70.20 54656.32 88888.00 2015-06-08 09:35:07.250 159 12252.55 70.40 54656.30 88888.00 2015-06-08 09:35:07.375 159 12252.60 70.53 54656.25 88888.00 2015-06-08 09:35:07.500 159 12252.60 70.65 54656.15 88888.00 2015-06-08 09:35:07.625 159 12252.60 70.78 54656.07 88888.00 2015-06-08 09:35:07.750 159 12252.58 70.92 54656.03 88888.00 2015-06-08 09:35:07.875 159 12252.52 71.12 54655.95 88888.00 2015-06-08 09:35:08.000 159 12252.48 71.30 54655.88 88888.00 2015-06-08 09:35:08.125 159 12252.50 71.45 54655.85 88888.00 2015-06-08 09:35:08.250 159 12252.50 71.58 54655.75 88888.00 2015-06-08 09:35:08.375 159 12252.48 71.72 54655.68 88888.00 2015-06-08 09:35:08.500 159 12252.40 71.88 54655.62 88888.00 2015-06-08 09:35:08.625 159 12252.38 72.03 54655.55 88888.00 2015-06-08 09:35:08.750 159 12252.33 72.17 54655.53 88888.00 2015-06-08 09:35:08.875 159 12252.27 72.35 54655.45 88888.00 2015-06-08 09:35:09.000 159 12252.30 72.55 54655.32 88888.00 2015-06-08 09:35:09.125 159 12252.23 72.72 54655.28 88888.00 2015-06-08 09:35:09.250 159 12252.15 72.88 54655.22 88888.00 2015-06-08 09:35:09.375 159 12252.10 73.03 54655.15 88888.00 2015-06-08 09:35:09.500 159 12252.05 73.17 54655.10 88888.00 2015-06-08 09:35:09.625 159 12252.00 73.35 54655.03 88888.00 2015-06-08 09:35:09.750 159 12251.98 73.50 54654.95 88888.00 2015-06-08 09:35:09.875 159 12252.00 73.65 54654.93 88888.00 2015-06-08 09:35:10.000 159 12251.98 73.83 54654.85 88888.00 2015-06-08 09:35:10.125 159 12251.95 74.03 54654.78 88888.00 2015-06-08 09:35:10.250 159 12251.98 74.20 54654.72 88888.00 2015-06-08 09:35:10.375 159 12252.00 74.38 54654.68 88888.00 2015-06-08 09:35:10.500 159 12252.05 74.55 54654.60 88888.00 2015-06-08 09:35:10.625 159 12252.05 74.80 54654.53 88888.00 2015-06-08 09:35:10.750 159 12252.05 74.97 54654.47 88888.00 2015-06-08 09:35:10.875 159 12252.08 75.20 54654.40 88888.00 2015-06-08 09:35:11.000 159 12252.10 75.42 54654.35 88888.00 2015-06-08 09:35:11.125 159 12252.05 75.65 54654.35 88888.00 2015-06-08 09:35:11.250 159 12251.95 75.83 54654.22 88888.00 2015-06-08 09:35:11.375 159 12251.88 75.97 54654.20 88888.00 2015-06-08 09:35:11.500 159 12251.77 76.15 54654.15 88888.00 2015-06-08 09:35:11.625 159 12251.67 76.35 54654.12 88888.00 2015-06-08 09:35:11.750 159 12251.52 76.50 54654.03 88888.00 2015-06-08 09:35:11.875 159 12251.42 76.70 54654.00 88888.00 2015-06-08 09:35:12.000 159 12251.40 76.88 54653.97 88888.00 2015-06-08 09:35:12.125 159 12251.30 77.05 54653.93 88888.00 2015-06-08 09:35:12.250 159 12251.17 77.20 54653.88 88888.00 2015-06-08 09:35:12.375 159 12251.02 77.33 54653.82 88888.00 2015-06-08 09:35:12.500 159 12250.90 77.45 54653.78 88888.00 2015-06-08 09:35:12.625 159 12250.80 77.60 54653.75 88888.00 2015-06-08 09:35:12.750 159 12250.65 77.70 54653.72 88888.00 2015-06-08 09:35:12.875 159 12250.52 77.85 54653.70 88888.00 2015-06-08 09:35:13.000 159 12250.48 77.97 54653.65 88888.00 2015-06-08 09:35:13.125 159 12250.42 78.12 54653.60 88888.00 2015-06-08 09:35:13.250 159 12250.38 78.22 54653.57 88888.00 2015-06-08 09:35:13.375 159 12250.33 78.30 54653.53 88888.00 2015-06-08 09:35:13.500 159 12250.25 78.45 54653.47 88888.00 2015-06-08 09:35:13.625 159 12250.20 78.55 54653.40 88888.00 2015-06-08 09:35:13.750 159 12250.08 78.60 54653.32 88888.00 2015-06-08 09:35:13.875 159 12250.00 78.67 54653.25 88888.00 2015-06-08 09:35:14.000 159 12250.05 78.80 54653.22 88888.00 2015-06-08 09:35:14.125 159 12250.17 78.88 54653.18 88888.00 2015-06-08 09:35:14.250 159 12250.20 78.95 54653.12 88888.00 2015-06-08 09:35:14.375 159 12250.23 79.05 54653.05 88888.00 2015-06-08 09:35:14.500 159 12250.25 79.12 54652.97 88888.00 2015-06-08 09:35:14.625 159 12250.27 79.15 54652.93 88888.00 2015-06-08 09:35:14.750 159 12250.33 79.20 54652.88 88888.00 2015-06-08 09:35:14.875 159 12250.33 79.28 54652.80 88888.00 2015-06-08 09:35:15.000 159 12250.27 79.30 54652.75 88888.00 2015-06-08 09:35:15.125 159 12250.30 79.33 54652.70 88888.00 2015-06-08 09:35:15.250 159 12250.30 79.38 54652.62 88888.00 2015-06-08 09:35:15.375 159 12250.30 79.42 54652.55 88888.00 2015-06-08 09:35:15.500 159 12250.27 79.45 54652.50 88888.00 2015-06-08 09:35:15.625 159 12250.25 79.47 54652.40 88888.00 2015-06-08 09:35:15.750 159 12250.35 79.53 54652.32 88888.00 2015-06-08 09:35:15.875 159 12250.35 79.58 54652.35 88888.00 2015-06-08 09:35:16.000 159 12250.35 79.60 54652.22 88888.00 2015-06-08 09:35:16.125 159 12250.35 79.67 54652.20 88888.00 2015-06-08 09:35:16.250 159 12250.38 79.72 54652.15 88888.00 2015-06-08 09:35:16.375 159 12250.38 79.78 54652.07 88888.00 2015-06-08 09:35:16.500 159 12250.38 79.83 54652.00 88888.00 2015-06-08 09:35:16.625 159 12250.38 79.92 54651.95 88888.00 2015-06-08 09:35:16.750 159 12250.35 80.03 54651.90 88888.00 2015-06-08 09:35:16.875 159 12250.38 80.08 54651.88 88888.00 2015-06-08 09:35:17.000 159 12250.35 80.15 54651.80 88888.00 2015-06-08 09:35:17.125 159 12250.35 80.25 54651.75 88888.00 2015-06-08 09:35:17.250 159 12250.38 80.35 54651.70 88888.00 2015-06-08 09:35:17.375 159 12250.42 80.42 54651.62 88888.00 2015-06-08 09:35:17.500 159 12250.42 80.45 54651.53 88888.00 2015-06-08 09:35:17.625 159 12250.42 80.50 54651.45 88888.00 2015-06-08 09:35:17.750 159 12250.48 80.60 54651.40 88888.00 2015-06-08 09:35:17.875 159 12250.45 80.67 54651.28 88888.00 2015-06-08 09:35:18.000 159 12250.55 80.75 54651.25 88888.00 2015-06-08 09:35:18.125 159 12250.65 80.83 54651.22 88888.00 2015-06-08 09:35:18.250 159 12250.62 80.88 54651.12 88888.00 2015-06-08 09:35:18.375 159 12250.65 80.97 54651.05 88888.00 2015-06-08 09:35:18.500 159 12250.70 81.00 54650.95 88888.00 2015-06-08 09:35:18.625 159 12250.67 81.05 54650.88 88888.00 2015-06-08 09:35:18.750 159 12250.65 81.12 54650.82 88888.00 2015-06-08 09:35:18.875 159 12250.67 81.25 54650.75 88888.00 2015-06-08 09:35:19.000 159 12250.70 81.33 54650.65 88888.00 2015-06-08 09:35:19.125 159 12250.70 81.40 54650.57 88888.00 2015-06-08 09:35:19.250 159 12250.67 81.45 54650.50 88888.00 2015-06-08 09:35:19.375 159 12250.65 81.53 54650.45 88888.00 2015-06-08 09:35:19.500 159 12250.65 81.60 54650.38 88888.00 2015-06-08 09:35:19.625 159 12250.65 81.70 54650.32 88888.00 2015-06-08 09:35:19.750 159 12250.62 81.75 54650.25 88888.00 2015-06-08 09:35:19.875 159 12250.60 81.83 54650.20 88888.00 2015-06-08 09:35:20.000 159 12250.55 81.90 54650.12 88888.00 2015-06-08 09:35:20.125 159 12250.45 82.03 54650.07 88888.00 2015-06-08 09:35:20.250 159 12250.40 82.12 54650.03 88888.00 2015-06-08 09:35:20.375 159 12250.45 82.22 54649.95 88888.00 2015-06-08 09:35:20.500 159 12250.45 82.35 54649.88 88888.00 2015-06-08 09:35:20.625 159 12250.42 82.45 54649.80 88888.00 2015-06-08 09:35:20.750 159 12250.42 82.60 54649.75 88888.00 2015-06-08 09:35:20.875 159 12250.40 82.72 54649.70 88888.00 2015-06-08 09:35:21.000 159 12250.35 82.85 54649.62 88888.00 2015-06-08 09:35:21.125 159 12250.35 83.00 54649.57 88888.00 2015-06-08 09:35:21.250 159 12250.35 83.12 54649.53 88888.00 2015-06-08 09:35:21.375 159 12250.35 83.25 54649.50 88888.00 2015-06-08 09:35:21.500 159 12250.27 83.38 54649.45 88888.00 2015-06-08 09:35:21.625 159 12250.20 83.50 54649.38 88888.00 2015-06-08 09:35:21.750 159 12250.17 83.62 54649.35 88888.00 2015-06-08 09:35:21.875 159 12250.15 83.72 54649.30 88888.00 2015-06-08 09:35:22.000 159 12250.08 83.85 54649.25 88888.00 2015-06-08 09:35:22.125 159 12250.00 83.95 54649.22 88888.00 2015-06-08 09:35:22.250 159 12250.02 84.03 54649.12 88888.00 2015-06-08 09:35:22.375 159 12250.05 84.15 54649.07 88888.00 2015-06-08 09:35:22.500 159 12249.98 84.28 54649.05 88888.00 2015-06-08 09:35:22.625 159 12249.92 84.40 54649.00 88888.00 2015-06-08 09:35:22.750 159 12249.90 84.55 54648.97 88888.00 2015-06-08 09:35:22.875 159 12249.85 84.70 54648.93 88888.00 2015-06-08 09:35:23.000 159 12249.77 84.83 54648.90 88888.00 2015-06-08 09:35:23.125 159 12249.67 84.92 54648.85 88888.00 2015-06-08 09:35:23.250 159 12249.60 85.05 54648.82 88888.00 2015-06-08 09:35:23.375 159 12249.60 85.15 54648.75 88888.00 2015-06-08 09:35:23.500 159 12249.58 85.28 54648.75 88888.00 2015-06-08 09:35:23.625 159 12249.48 85.40 54648.70 88888.00 2015-06-08 09:35:23.750 159 12249.38 85.47 54648.68 88888.00 2015-06-08 09:35:23.875 159 12249.30 85.58 54648.65 88888.00 2015-06-08 09:35:24.000 159 12249.23 85.62 54648.60 88888.00 2015-06-08 09:35:24.125 159 12249.10 85.67 54648.55 88888.00 2015-06-08 09:35:24.250 159 12249.02 85.70 54648.50 88888.00 2015-06-08 09:35:24.375 159 12249.02 85.75 54648.47 88888.00 2015-06-08 09:35:24.500 159 12249.00 85.83 54648.45 88888.00 2015-06-08 09:35:24.625 159 12248.92 85.88 54648.40 88888.00 2015-06-08 09:35:24.750 159 12248.95 85.90 54648.35 88888.00 2015-06-08 09:35:24.875 159 12248.90 85.92 54648.32 88888.00 2015-06-08 09:35:25.000 159 12248.85 85.95 54648.28 88888.00 2015-06-08 09:35:25.125 159 12248.83 85.95 54648.22 88888.00 2015-06-08 09:35:25.250 159 12248.85 86.00 54648.20 88888.00 2015-06-08 09:35:25.375 159 12248.95 86.05 54648.12 88888.00 2015-06-08 09:35:25.500 159 12249.00 86.10 54648.10 88888.00 2015-06-08 09:35:25.625 159 12248.88 86.08 54648.05 88888.00 2015-06-08 09:35:25.750 159 12248.90 86.10 54648.03 88888.00 2015-06-08 09:35:25.875 159 12249.00 86.15 54648.00 88888.00 2015-06-08 09:35:26.000 159 12249.08 86.17 54647.97 88888.00 2015-06-08 09:35:26.125 159 12249.15 86.20 54647.93 88888.00 2015-06-08 09:35:26.250 159 12249.17 86.22 54647.93 88888.00 2015-06-08 09:35:26.375 159 12249.17 86.28 54647.93 88888.00 2015-06-08 09:35:26.500 159 12249.20 86.28 54647.90 88888.00 2015-06-08 09:35:26.625 159 12249.17 86.28 54647.85 88888.00 2015-06-08 09:35:26.750 159 12249.17 86.30 54647.82 88888.00 2015-06-08 09:35:26.875 159 12249.23 86.28 54647.80 88888.00 2015-06-08 09:35:27.000 159 12249.33 86.30 54647.80 88888.00 2015-06-08 09:35:27.125 159 12249.40 86.33 54647.75 88888.00 2015-06-08 09:35:27.250 159 12249.45 86.33 54647.78 88888.00 2015-06-08 09:35:27.375 159 12249.50 86.33 54647.75 88888.00 2015-06-08 09:35:27.500 159 12249.60 86.30 54647.70 88888.00 2015-06-08 09:35:27.625 159 12249.70 86.30 54647.70 88888.00 2015-06-08 09:35:27.750 159 12249.83 86.35 54647.70 88888.00 2015-06-08 09:35:27.875 159 12249.90 86.33 54647.68 88888.00 2015-06-08 09:35:28.000 159 12249.92 86.28 54647.60 88888.00 2015-06-08 09:35:28.125 159 12249.98 86.25 54647.62 88888.00 2015-06-08 09:35:28.250 159 12250.00 86.17 54647.60 88888.00 2015-06-08 09:35:28.375 159 12250.17 86.17 54647.60 88888.00 2015-06-08 09:35:28.500 159 12250.35 86.12 54647.60 88888.00 2015-06-08 09:35:28.625 159 12250.38 86.08 54647.57 88888.00 2015-06-08 09:35:28.750 159 12250.42 86.05 54647.60 88888.00 2015-06-08 09:35:28.875 159 12250.48 86.03 54647.57 88888.00 2015-06-08 09:35:29.000 159 12250.52 86.03 54647.57 88888.00 2015-06-08 09:35:29.125 159 12250.50 86.00 54647.57 88888.00 2015-06-08 09:35:29.250 159 12250.50 85.97 54647.57 88888.00 2015-06-08 09:35:29.375 159 12250.48 86.00 54647.53 88888.00 2015-06-08 09:35:29.500 159 12250.55 85.97 54647.53 88888.00 2015-06-08 09:35:29.625 159 12250.48 85.97 54647.53 88888.00 2015-06-08 09:35:29.750 159 12250.42 85.97 54647.53 88888.00 2015-06-08 09:35:29.875 159 12250.42 85.97 54647.53 88888.00 2015-06-08 09:35:30.000 159 12250.50 85.97 54647.53 88888.00 2015-06-08 09:35:30.125 159 12250.58 85.95 54647.50 88888.00 2015-06-08 09:35:30.250 159 12250.52 85.95 54647.50 88888.00 2015-06-08 09:35:30.375 159 12250.52 85.95 54647.47 88888.00 2015-06-08 09:35:30.500 159 12250.58 85.97 54647.45 88888.00 2015-06-08 09:35:30.625 159 12250.65 85.97 54647.43 88888.00 2015-06-08 09:35:30.750 159 12250.67 86.00 54647.43 88888.00 2015-06-08 09:35:30.875 159 12250.67 86.00 54647.38 88888.00 2015-06-08 09:35:31.000 159 12250.60 86.03 54647.32 88888.00 2015-06-08 09:35:31.125 159 12250.55 86.00 54647.32 88888.00 2015-06-08 09:35:31.250 159 12250.50 85.97 54647.30 88888.00 2015-06-08 09:35:31.375 159 12250.58 86.03 54647.28 88888.00 2015-06-08 09:35:31.500 159 12250.60 86.05 54647.22 88888.00 2015-06-08 09:35:31.625 159 12250.62 86.05 54647.20 88888.00 2015-06-08 09:35:31.750 159 12250.62 86.05 54647.15 88888.00 2015-06-08 09:35:31.875 159 12250.67 86.08 54647.12 88888.00 2015-06-08 09:35:32.000 159 12250.65 86.05 54647.07 88888.00 2015-06-08 09:35:32.125 159 12250.65 86.05 54647.03 88888.00 2015-06-08 09:35:32.250 159 12250.75 86.00 54646.97 88888.00 2015-06-08 09:35:32.375 159 12250.85 86.00 54646.93 88888.00 2015-06-08 09:35:32.500 159 12250.92 86.03 54646.88 88888.00 2015-06-08 09:35:32.625 159 12250.98 86.00 54646.85 88888.00 2015-06-08 09:35:32.750 159 12250.98 86.00 54646.75 88888.00 2015-06-08 09:35:32.875 159 12251.05 85.97 54646.72 88888.00 2015-06-08 09:35:33.000 159 12251.10 85.88 54646.68 88888.00 2015-06-08 09:35:33.125 159 12251.10 85.83 54646.65 88888.00 2015-06-08 09:35:33.250 159 12251.05 85.78 54646.57 88888.00 2015-06-08 09:35:33.375 159 12251.02 85.75 54646.53 88888.00 2015-06-08 09:35:33.500 159 12251.08 85.75 54646.47 88888.00 2015-06-08 09:35:33.625 159 12251.10 85.70 54646.45 88888.00 2015-06-08 09:35:33.750 159 12251.15 85.62 54646.40 88888.00 2015-06-08 09:35:33.875 159 12251.20 85.53 54646.35 88888.00 2015-06-08 09:35:34.000 159 12251.20 85.45 54646.28 88888.00 2015-06-08 09:35:34.125 159 12251.23 85.40 54646.22 88888.00 2015-06-08 09:35:34.250 159 12251.27 85.33 54646.20 88888.00 2015-06-08 09:35:34.375 159 12251.42 85.25 54646.18 88888.00 2015-06-08 09:35:34.500 159 12251.52 85.15 54646.12 88888.00 2015-06-08 09:35:34.625 159 12251.55 85.08 54646.10 88888.00 2015-06-08 09:35:34.750 159 12251.60 84.97 54646.05 88888.00 2015-06-08 09:35:34.875 159 12251.67 84.88 54646.00 88888.00 2015-06-08 09:35:35.000 159 12251.70 84.78 54645.93 88888.00 2015-06-08 09:35:35.125 159 12251.73 84.70 54645.93 88888.00 2015-06-08 09:35:35.250 159 12251.73 84.58 54645.85 88888.00 2015-06-08 09:35:35.375 159 12251.77 84.50 54645.80 88888.00 2015-06-08 09:35:35.500 159 12251.83 84.47 54645.75 88888.00 2015-06-08 09:35:35.625 159 12251.90 84.42 54645.72 88888.00 2015-06-08 09:35:35.750 159 12251.95 84.35 54645.68 88888.00 2015-06-08 09:35:35.875 159 12252.00 84.30 54645.62 88888.00 2015-06-08 09:35:36.000 159 12252.08 84.22 54645.57 88888.00 2015-06-08 09:35:36.125 159 12252.10 84.15 54645.57 88888.00 2015-06-08 09:35:36.250 159 12252.20 84.08 54645.55 88888.00 2015-06-08 09:35:36.375 159 12252.27 84.03 54645.53 88888.00 2015-06-08 09:35:36.500 159 12252.23 83.97 54645.47 88888.00 2015-06-08 09:35:36.625 159 12252.25 83.95 54645.45 88888.00 2015-06-08 09:35:36.750 159 12252.25 83.88 54645.43 88888.00 2015-06-08 09:35:36.875 159 12252.20 83.78 54645.40 88888.00 2015-06-08 09:35:37.000 159 12252.17 83.70 54645.35 88888.00 2015-06-08 09:35:37.125 159 12252.25 83.65 54645.35 88888.00 2015-06-08 09:35:37.250 159 12252.27 83.60 54645.32 88888.00 2015-06-08 09:35:37.375 159 12252.25 83.53 54645.28 88888.00 2015-06-08 09:35:37.500 159 12252.25 83.45 54645.22 88888.00 2015-06-08 09:35:37.625 159 12252.23 83.40 54645.22 88888.00 2015-06-08 09:35:37.750 159 12252.17 83.33 54645.20 88888.00 2015-06-08 09:35:37.875 159 12252.10 83.28 54645.20 88888.00 2015-06-08 09:35:38.000 159 12252.05 83.22 54645.18 88888.00 2015-06-08 09:35:38.125 159 12252.00 83.17 54645.12 88888.00 2015-06-08 09:35:38.250 159 12251.95 83.08 54645.07 88888.00 2015-06-08 09:35:38.375 159 12252.00 83.05 54645.05 88888.00 2015-06-08 09:35:38.500 159 12251.95 82.97 54645.03 88888.00 2015-06-08 09:35:38.625 159 12251.90 82.92 54645.00 88888.00 2015-06-08 09:35:38.750 159 12251.83 82.85 54644.95 88888.00 2015-06-08 09:35:38.875 159 12251.73 82.80 54644.93 88888.00 2015-06-08 09:35:39.000 159 12251.67 82.78 54644.88 88888.00 2015-06-08 09:35:39.125 159 12251.65 82.75 54644.85 88888.00 2015-06-08 09:35:39.250 159 12251.58 82.70 54644.82 88888.00 2015-06-08 09:35:39.375 159 12251.45 82.67 54644.75 88888.00 2015-06-08 09:35:39.500 159 12251.42 82.60 54644.70 88888.00 2015-06-08 09:35:39.625 159 12251.42 82.53 54644.68 88888.00 2015-06-08 09:35:39.750 159 12251.30 82.53 54644.65 88888.00 2015-06-08 09:35:39.875 159 12251.20 82.47 54644.62 88888.00 2015-06-08 09:35:40.000 159 12251.20 82.45 54644.55 88888.00 2015-06-08 09:35:40.125 159 12251.25 82.38 54644.50 88888.00 2015-06-08 09:35:40.250 159 12251.23 82.35 54644.47 88888.00 2015-06-08 09:35:40.375 159 12251.12 82.33 54644.43 88888.00 2015-06-08 09:35:40.500 159 12251.10 82.30 54644.43 88888.00 2015-06-08 09:35:40.625 159 12251.12 82.25 54644.38 88888.00 2015-06-08 09:35:40.750 159 12251.02 82.20 54644.35 88888.00 2015-06-08 09:35:40.875 159 12250.92 82.17 54644.30 88888.00 2015-06-08 09:35:41.000 159 12250.85 82.17 54644.22 88888.00 2015-06-08 09:35:41.125 159 12250.80 82.12 54644.20 88888.00 2015-06-08 09:35:41.250 159 12250.65 82.05 54644.18 88888.00 2015-06-08 09:35:41.375 159 12250.62 82.05 54644.15 88888.00 2015-06-08 09:35:41.500 159 12250.60 82.03 54644.10 88888.00 2015-06-08 09:35:41.625 159 12250.50 82.03 54644.05 88888.00 2015-06-08 09:35:41.750 159 12250.42 82.00 54644.00 88888.00 2015-06-08 09:35:41.875 159 12250.33 81.95 54643.95 88888.00 2015-06-08 09:35:42.000 159 12250.25 81.88 54643.90 88888.00 2015-06-08 09:35:42.125 159 12250.15 81.83 54643.80 88888.00 2015-06-08 09:35:42.250 159 12250.12 81.75 54643.75 88888.00 2015-06-08 09:35:42.375 159 12250.20 81.67 54643.70 88888.00 2015-06-08 09:35:42.500 159 12250.17 81.58 54643.62 88888.00 2015-06-08 09:35:42.625 159 12250.05 81.47 54643.57 88888.00 2015-06-08 09:35:42.750 159 12250.05 81.35 54643.50 88888.00 2015-06-08 09:35:42.875 159 12250.02 81.20 54643.43 88888.00 2015-06-08 09:35:43.000 159 12250.00 81.05 54643.35 88888.00 2015-06-08 09:35:43.125 159 12249.98 80.97 54643.30 88888.00 2015-06-08 09:35:43.250 159 12249.95 80.85 54643.25 88888.00 2015-06-08 09:35:43.375 159 12249.95 80.78 54643.18 88888.00 2015-06-08 09:35:43.500 159 12249.98 80.65 54643.12 88888.00 2015-06-08 09:35:43.625 159 12250.10 80.50 54643.05 88888.00 2015-06-08 09:35:43.750 159 12250.23 80.35 54643.00 88888.00 2015-06-08 09:35:43.875 159 12250.33 80.20 54642.90 88888.00 2015-06-08 09:35:44.000 159 12250.33 80.05 54642.80 88888.00 2015-06-08 09:35:44.125 159 12250.38 79.95 54642.75 88888.00 2015-06-08 09:35:44.250 159 12250.42 79.78 54642.65 88888.00 2015-06-08 09:35:44.375 159 12250.50 79.62 54642.57 88888.00 2015-06-08 09:35:44.500 159 12250.60 79.47 54642.53 88888.00 2015-06-08 09:35:44.625 159 12250.70 79.33 54642.50 88888.00 2015-06-08 09:35:44.750 159 12250.75 79.17 54642.40 88888.00 2015-06-08 09:35:44.875 159 12250.73 79.03 54642.35 88888.00 2015-06-08 09:35:45.000 159 12250.83 78.88 54642.28 88888.00 2015-06-08 09:35:45.125 159 12251.00 78.70 54642.22 88888.00 2015-06-08 09:35:45.250 159 12251.12 78.53 54642.18 88888.00 2015-06-08 09:35:45.375 159 12251.23 78.45 54642.12 88888.00 2015-06-08 09:35:45.500 159 12251.23 78.33 54642.05 88888.00 2015-06-08 09:35:45.625 159 12251.25 78.15 54641.93 88888.00 2015-06-08 09:35:45.750 159 12251.33 78.03 54641.88 88888.00 2015-06-08 09:35:45.875 159 12251.42 77.88 54641.80 88888.00 2015-06-08 09:35:46.000 159 12251.50 77.75 54641.75 88888.00 2015-06-08 09:35:46.125 159 12251.52 77.62 54641.70 88888.00 2015-06-08 09:35:46.250 159 12251.55 77.47 54641.62 88888.00 2015-06-08 09:35:46.375 159 12251.62 77.38 54641.53 88888.00 2015-06-08 09:35:46.500 159 12251.77 77.25 54641.50 88888.00 2015-06-08 09:35:46.625 159 12251.90 77.12 54641.43 88888.00 2015-06-08 09:35:46.750 159 12251.95 77.03 54641.38 88888.00 2015-06-08 09:35:46.875 159 12252.00 76.92 54641.25 88888.00 2015-06-08 09:35:47.000 159 12252.08 76.83 54641.22 88888.00 2015-06-08 09:35:47.125 159 12252.17 76.72 54641.15 88888.00 2015-06-08 09:35:47.250 159 12252.27 76.60 54641.10 88888.00 2015-06-08 09:35:47.375 159 12252.42 76.58 54641.07 88888.00 2015-06-08 09:35:47.500 159 12252.60 76.47 54641.03 88888.00 2015-06-08 09:35:47.625 159 12252.67 76.40 54640.95 88888.00 2015-06-08 09:35:47.750 159 12252.67 76.33 54640.90 88888.00 2015-06-08 09:35:47.875 159 12252.73 76.28 54640.85 88888.00 2015-06-08 09:35:48.000 159 12252.77 76.22 54640.80 88888.00 2015-06-08 09:35:48.125 159 12252.83 76.17 54640.78 88888.00 2015-06-08 09:35:48.250 159 12252.95 76.12 54640.72 88888.00 2015-06-08 09:35:48.375 159 12253.02 76.12 54640.70 88888.00 2015-06-08 09:35:48.500 159 12253.08 76.08 54640.68 88888.00 2015-06-08 09:35:48.625 159 12253.10 76.08 54640.62 88888.00 2015-06-08 09:35:48.750 159 12253.17 76.08 54640.55 88888.00 2015-06-08 09:35:48.875 159 12253.23 76.10 54640.50 88888.00 2015-06-08 09:35:49.000 159 12253.23 76.12 54640.47 88888.00 2015-06-08 09:35:49.125 159 12253.25 76.10 54640.47 88888.00 2015-06-08 09:35:49.250 159 12253.27 76.10 54640.40 88888.00 2015-06-08 09:35:49.375 159 12253.35 76.10 54640.35 88888.00 2015-06-08 09:35:49.500 159 12253.33 76.12 54640.32 88888.00 2015-06-08 09:35:49.625 159 12253.30 76.17 54640.32 88888.00 2015-06-08 09:35:49.750 159 12253.42 76.15 54640.28 88888.00 2015-06-08 09:35:49.875 159 12253.55 76.17 54640.22 88888.00 2015-06-08 09:35:50.000 159 12253.60 76.15 54640.18 88888.00 2015-06-08 09:35:50.125 159 12253.58 76.12 54640.15 88888.00 2015-06-08 09:35:50.250 159 12253.58 76.10 54640.07 88888.00 2015-06-08 09:35:50.375 159 12253.60 76.08 54640.07 88888.00 2015-06-08 09:35:50.500 159 12253.65 76.08 54640.05 88888.00 2015-06-08 09:35:50.625 159 12253.70 76.08 54640.03 88888.00 2015-06-08 09:35:50.750 159 12253.75 76.03 54640.00 88888.00 2015-06-08 09:35:50.875 159 12253.90 76.00 54639.95 88888.00 2015-06-08 09:35:51.000 159 12254.00 76.00 54639.93 88888.00 2015-06-08 09:35:51.125 159 12254.00 75.95 54639.95 88888.00 2015-06-08 09:35:51.250 159 12253.98 75.88 54639.90 88888.00 2015-06-08 09:35:51.375 159 12254.00 75.83 54639.88 88888.00 2015-06-08 09:35:51.500 159 12254.02 75.78 54639.88 88888.00 2015-06-08 09:35:51.625 159 12254.10 75.70 54639.85 88888.00 2015-06-08 09:35:51.750 159 12254.12 75.67 54639.82 88888.00 2015-06-08 09:35:51.875 159 12254.12 75.62 54639.78 88888.00 2015-06-08 09:35:52.000 159 12254.15 75.60 54639.78 88888.00 2015-06-08 09:35:52.125 159 12254.17 75.58 54639.75 88888.00 2015-06-08 09:35:52.250 159 12254.20 75.55 54639.75 88888.00 2015-06-08 09:35:52.375 159 12254.25 75.58 54639.72 88888.00 2015-06-08 09:35:52.500 159 12254.25 75.58 54639.70 88888.00 2015-06-08 09:35:52.625 159 12254.25 75.55 54639.65 88888.00 2015-06-08 09:35:52.750 159 12254.33 75.53 54639.65 88888.00 2015-06-08 09:35:52.875 159 12254.40 75.55 54639.65 88888.00 2015-06-08 09:35:53.000 159 12254.38 75.55 54639.62 88888.00 2015-06-08 09:35:53.125 159 12254.42 75.55 54639.62 88888.00 2015-06-08 09:35:53.250 159 12254.55 75.55 54639.62 88888.00 2015-06-08 09:35:53.375 159 12254.62 75.55 54639.62 88888.00 2015-06-08 09:35:53.500 159 12254.65 75.53 54639.60 88888.00 2015-06-08 09:35:53.625 159 12254.67 75.53 54639.57 88888.00 2015-06-08 09:35:53.750 159 12254.73 75.53 54639.55 88888.00 2015-06-08 09:35:53.875 159 12254.77 75.53 54639.53 88888.00 2015-06-08 09:35:54.000 159 12254.85 75.50 54639.53 88888.00 2015-06-08 09:35:54.125 159 12254.95 75.53 54639.50 88888.00 2015-06-08 09:35:54.250 159 12255.00 75.50 54639.47 88888.00 2015-06-08 09:35:54.375 159 12255.10 75.50 54639.45 88888.00 2015-06-08 09:35:54.500 159 12255.15 75.53 54639.45 88888.00 2015-06-08 09:35:54.625 159 12255.20 75.55 54639.43 88888.00 2015-06-08 09:35:54.750 159 12255.23 75.58 54639.40 88888.00 2015-06-08 09:35:54.875 159 12255.30 75.58 54639.40 88888.00 2015-06-08 09:35:55.000 159 12255.40 75.53 54639.40 88888.00 2015-06-08 09:35:55.125 159 12255.48 75.50 54639.40 88888.00 2015-06-08 09:35:55.250 159 12255.55 75.42 54639.43 88888.00 2015-06-08 09:35:55.375 159 12255.65 75.42 54639.43 88888.00 2015-06-08 09:35:55.500 159 12255.65 75.33 54639.40 88888.00 2015-06-08 09:35:55.625 159 12255.67 75.25 54639.40 88888.00 2015-06-08 09:35:55.750 159 12255.85 75.17 54639.38 88888.00 2015-06-08 09:35:55.875 159 12255.95 75.12 54639.40 88888.00 2015-06-08 09:35:56.000 159 12256.02 75.03 54639.40 88888.00 2015-06-08 09:35:56.125 159 12256.08 74.92 54639.43 88888.00 2015-06-08 09:35:56.250 159 12256.05 74.78 54639.40 88888.00 2015-06-08 09:35:56.375 159 12256.10 74.70 54639.40 88888.00 2015-06-08 09:35:56.500 159 12256.25 74.55 54639.40 88888.00 2015-06-08 09:35:56.625 159 12256.35 74.42 54639.40 88888.00 2015-06-08 09:35:56.750 159 12256.45 74.30 54639.43 88888.00 2015-06-08 09:35:56.875 159 12256.52 74.17 54639.43 88888.00 2015-06-08 09:35:57.000 159 12256.60 74.05 54639.40 88888.00 2015-06-08 09:35:57.125 159 12256.73 73.90 54639.38 88888.00 2015-06-08 09:35:57.250 159 12256.90 73.75 54639.43 88888.00 2015-06-08 09:35:57.375 159 12257.08 73.65 54639.43 88888.00 2015-06-08 09:35:57.500 159 12257.25 73.53 54639.43 88888.00 2015-06-08 09:35:57.625 159 12257.40 73.40 54639.43 88888.00 2015-06-08 09:35:57.750 159 12257.48 73.28 54639.43 88888.00 2015-06-08 09:35:57.875 159 12257.67 73.17 54639.45 88888.00 2015-06-08 09:35:58.000 159 12257.92 73.08 54639.45 88888.00 2015-06-08 09:35:58.125 159 12258.10 72.90 54639.43 88888.00 2015-06-08 09:35:58.250 159 12258.15 72.75 54639.40 88888.00 2015-06-08 09:35:58.375 159 12258.30 72.65 54639.43 88888.00 2015-06-08 09:35:58.500 159 12258.45 72.50 54639.43 88888.00 2015-06-08 09:35:58.625 159 12258.67 72.33 54639.43 88888.00 2015-06-08 09:35:58.750 159 12258.88 72.20 54639.45 88888.00 2015-06-08 09:35:58.875 159 12258.98 72.05 54639.50 88888.00 2015-06-08 09:35:59.000 159 12259.10 71.88 54639.50 88888.00 2015-06-08 09:35:59.125 159 12259.25 71.70 54639.53 88888.00 2015-06-08 09:35:59.250 159 12259.42 71.47 54639.53 88888.00 2015-06-08 09:35:59.375 159 12259.62 71.30 54639.53 88888.00 2015-06-08 09:35:59.500 159 12259.77 71.15 54639.55 88888.00 2015-06-08 09:35:59.625 159 12259.95 70.92 54639.57 88888.00 2015-06-08 09:35:59.750 159 12260.15 70.72 54639.60 88888.00 2015-06-08 09:35:59.875 159 12260.35 70.50 54639.60 88888.00 2015-06-08 09:36:00.000 159 12260.45 70.28 54639.60 88888.00 2015-06-08 09:36:00.125 159 12260.67 70.05 54639.62 88888.00 2015-06-08 09:36:00.250 159 12260.92 69.80 54639.65 88888.00 2015-06-08 09:36:00.375 159 12261.08 69.62 54639.62 88888.00 2015-06-08 09:36:00.500 159 12261.17 69.40 54639.65 88888.00 2015-06-08 09:36:00.625 159 12261.30 69.20 54639.68 88888.00 2015-06-08 09:36:00.750 159 12261.45 68.97 54639.72 88888.00 2015-06-08 09:36:00.875 159 12261.58 68.78 54639.75 88888.00 2015-06-08 09:36:01.000 159 12261.73 68.58 54639.78 88888.00 2015-06-08 09:36:01.125 159 12261.88 68.38 54639.82 88888.00 2015-06-08 09:36:01.250 159 12262.05 68.17 54639.85 88888.00 2015-06-08 09:36:01.375 159 12262.17 68.00 54639.90 88888.00 2015-06-08 09:36:01.500 159 12262.33 67.83 54639.95 88888.00 2015-06-08 09:36:01.625 159 12262.42 67.65 54639.97 88888.00 2015-06-08 09:36:01.750 159 12262.55 67.50 54640.00 88888.00 2015-06-08 09:36:01.875 159 12262.67 67.30 54640.05 88888.00 2015-06-08 09:36:02.000 159 12262.83 67.15 54640.10 88888.00 2015-06-08 09:36:02.125 159 12262.98 67.00 54640.18 88888.00 2015-06-08 09:36:02.250 159 12263.05 66.83 54640.18 88888.00 2015-06-08 09:36:02.375 159 12263.17 66.70 54640.20 88888.00 2015-06-08 09:36:02.500 159 12263.25 66.55 54640.30 88888.00 2015-06-08 09:36:02.625 159 12263.30 66.47 54640.35 88888.00 2015-06-08 09:36:02.750 159 12263.35 66.38 54640.40 88888.00 2015-06-08 09:36:02.875 159 12263.50 66.25 54640.45 88888.00 2015-06-08 09:36:03.000 159 12263.65 66.12 54640.45 88888.00 2015-06-08 09:36:03.125 159 12263.77 66.03 54640.53 88888.00 2015-06-08 09:36:03.250 159 12263.90 65.95 54640.60 88888.00 2015-06-08 09:36:03.375 159 12264.02 65.88 54640.62 88888.00 2015-06-08 09:36:03.500 159 12264.12 65.78 54640.65 88888.00 2015-06-08 09:36:03.625 159 12264.33 65.67 54640.70 88888.00 2015-06-08 09:36:03.750 159 12264.50 65.65 54640.75 88888.00 2015-06-08 09:36:03.875 159 12264.67 65.62 54640.82 88888.00 2015-06-08 09:36:04.000 159 12264.85 65.47 54640.88 88888.00 2015-06-08 09:36:04.125 159 12264.98 65.38 54640.90 88888.00 2015-06-08 09:36:04.250 159 12265.05 65.28 54640.95 88888.00 2015-06-08 09:36:04.375 159 12265.23 65.25 54640.97 88888.00 2015-06-08 09:36:04.500 159 12265.45 65.15 54641.03 88888.00 2015-06-08 09:36:04.625 159 12265.65 65.08 54641.07 88888.00 2015-06-08 09:36:04.750 159 12265.88 65.00 54641.12 88888.00 2015-06-08 09:36:04.875 159 12266.08 64.95 54641.12 88888.00 2015-06-08 09:36:05.000 159 12266.30 64.85 54641.18 88888.00 2015-06-08 09:36:05.125 159 12266.45 64.78 54641.25 88888.00 2015-06-08 09:36:05.250 159 12266.65 64.72 54641.32 88888.00 2015-06-08 09:36:05.375 159 12266.83 64.67 54641.38 88888.00 2015-06-08 09:36:05.500 159 12267.02 64.62 54641.40 88888.00 2015-06-08 09:36:05.625 159 12267.23 64.55 54641.45 88888.00 2015-06-08 09:36:05.750 159 12267.35 64.50 54641.47 88888.00 2015-06-08 09:36:05.875 159 12267.50 64.40 54641.50 88888.00 2015-06-08 09:36:06.000 159 12267.65 64.38 54641.55 88888.00 2015-06-08 09:36:06.125 159 12267.73 64.30 54641.62 88888.00 2015-06-08 09:36:06.250 159 12267.80 64.15 54641.68 88888.00 2015-06-08 09:36:06.375 159 12267.90 64.12 54641.70 88888.00 2015-06-08 09:36:06.500 159 12268.00 64.08 54641.72 88888.00 2015-06-08 09:36:06.625 159 12268.10 64.03 54641.75 88888.00 2015-06-08 09:36:06.750 159 12268.23 63.98 54641.78 88888.00 2015-06-08 09:36:06.875 159 12268.33 63.88 54641.80 88888.00 2015-06-08 09:36:07.000 159 12268.45 63.77 54641.85 88888.00 2015-06-08 09:36:07.125 159 12268.58 63.70 54641.93 88888.00 2015-06-08 09:36:07.250 159 12268.65 63.58 54641.97 88888.00 2015-06-08 09:36:07.375 159 12268.70 63.52 54641.97 88888.00 2015-06-08 09:36:07.500 159 12268.80 63.48 54642.00 88888.00 2015-06-08 09:36:07.625 159 12268.95 63.42 54642.03 88888.00 2015-06-08 09:36:07.750 159 12269.12 63.35 54642.05 88888.00 2015-06-08 09:36:07.875 159 12269.20 63.23 54642.07 88888.00 2015-06-08 09:36:08.000 159 12269.23 63.12 54642.10 88888.00 2015-06-08 09:36:08.125 159 12269.40 63.10 54642.12 88888.00 2015-06-08 09:36:08.250 159 12269.52 63.02 54642.15 88888.00 2015-06-08 09:36:08.375 159 12269.62 63.00 54642.18 88888.00 2015-06-08 09:36:08.500 159 12269.77 63.00 54642.20 88888.00 2015-06-08 09:36:08.625 159 12269.83 62.92 54642.20 88888.00 2015-06-08 09:36:08.750 159 12269.85 62.92 54642.22 88888.00 2015-06-08 09:36:08.875 159 12269.92 62.95 54642.25 88888.00 2015-06-08 09:36:09.000 159 12270.10 62.92 54642.25 88888.00 2015-06-08 09:36:09.125 159 12270.25 62.85 54642.30 88888.00 2015-06-08 09:36:09.250 159 12270.38 62.80 54642.28 88888.00 2015-06-08 09:36:09.375 159 12270.48 62.77 54642.28 88888.00 2015-06-08 09:36:09.500 159 12270.52 62.75 54642.30 88888.00 2015-06-08 09:36:09.625 159 12270.65 62.73 54642.32 88888.00 2015-06-08 09:36:09.750 159 12270.75 62.70 54642.38 88888.00 2015-06-08 09:36:09.875 159 12270.88 62.67 54642.40 88888.00 2015-06-08 09:36:10.000 159 12270.92 62.60 54642.43 88888.00 2015-06-08 09:36:10.125 159 12271.02 62.52 54642.45 88888.00 2015-06-08 09:36:10.250 159 12271.10 62.50 54642.47 88888.00 2015-06-08 09:36:10.375 159 12271.15 62.48 54642.50 88888.00 2015-06-08 09:36:10.500 159 12271.12 62.42 54642.55 88888.00 2015-06-08 09:36:10.625 159 12271.15 62.33 54642.60 88888.00 2015-06-08 09:36:10.750 159 12271.20 62.20 54642.60 88888.00 2015-06-08 09:36:10.875 159 12271.27 62.12 54642.68 88888.00 2015-06-08 09:36:11.000 159 12271.30 62.08 54642.68 88888.00 2015-06-08 09:36:11.125 159 12271.35 62.00 54642.72 88888.00 2015-06-08 09:36:11.250 159 12271.35 61.90 54642.82 88888.00 2015-06-08 09:36:11.375 159 12271.33 61.80 54642.85 88888.00 2015-06-08 09:36:11.500 159 12271.30 61.73 54642.88 88888.00 2015-06-08 09:36:11.625 159 12271.30 61.62 54642.93 88888.00 2015-06-08 09:36:11.750 159 12271.20 61.52 54642.97 88888.00 2015-06-08 09:36:11.875 159 12271.12 61.48 54642.97 88888.00 2015-06-08 09:36:12.000 159 12271.05 61.40 54643.00 88888.00 2015-06-08 09:36:12.125 159 12271.05 61.30 54643.10 88888.00 2015-06-08 09:36:12.250 159 12271.05 61.20 54643.15 88888.00 2015-06-08 09:36:12.375 159 12271.05 61.15 54643.20 88888.00 2015-06-08 09:36:12.500 159 12270.98 61.05 54643.22 88888.00 2015-06-08 09:36:12.625 159 12270.88 60.95 54643.25 88888.00 2015-06-08 09:36:12.750 159 12270.75 60.90 54643.30 88888.00 2015-06-08 09:36:12.875 159 12270.67 60.83 54643.35 88888.00 2015-06-08 09:36:13.000 159 12270.62 60.77 54643.40 88888.00 2015-06-08 09:36:13.125 159 12270.52 60.73 54643.50 88888.00 2015-06-08 09:36:13.250 159 12270.38 60.65 54643.57 88888.00 2015-06-08 09:36:13.375 159 12270.27 60.62 54643.62 88888.00 2015-06-08 09:36:13.500 159 12270.12 60.55 54643.68 88888.00 2015-06-08 09:36:13.625 159 12270.05 60.52 54643.72 88888.00 2015-06-08 09:36:13.750 159 12269.90 60.50 54643.80 88888.00 2015-06-08 09:36:13.875 159 12269.80 60.55 54643.85 88888.00 2015-06-08 09:36:14.000 159 12269.65 60.50 54643.93 88888.00 2015-06-08 09:36:14.125 159 12269.52 60.52 54644.00 88888.00 2015-06-08 09:36:14.250 159 12269.27 60.55 54644.05 88888.00 2015-06-08 09:36:14.375 159 12269.10 60.62 54644.10 88888.00 2015-06-08 09:36:14.500 159 12268.98 60.62 54644.18 88888.00 2015-06-08 09:36:14.625 159 12268.80 60.65 54644.22 88888.00 2015-06-08 09:36:14.750 159 12268.50 60.73 54644.30 88888.00 2015-06-08 09:36:14.875 159 12268.27 60.75 54644.35 88888.00 2015-06-08 09:36:15.000 159 12268.10 60.80 54644.43 88888.00 2015-06-08 09:36:15.125 159 12267.95 60.88 54644.50 88888.00 2015-06-08 09:36:15.250 159 12267.67 60.92 54644.55 88888.00 2015-06-08 09:36:15.375 159 12267.48 61.00 54644.62 88888.00 2015-06-08 09:36:15.500 159 12267.25 61.05 54644.65 88888.00 2015-06-08 09:36:15.625 159 12267.10 61.08 54644.72 88888.00 2015-06-08 09:36:15.750 159 12266.90 61.10 54644.78 88888.00 2015-06-08 09:36:15.875 159 12266.75 61.17 54644.80 88888.00 2015-06-08 09:36:16.000 159 12266.58 61.25 54644.82 88888.00 2015-06-08 09:36:16.125 159 12266.38 61.30 54644.85 88888.00 2015-06-08 09:36:16.250 159 12266.20 61.35 54644.90 88888.00 2015-06-08 09:36:16.375 159 12266.15 61.42 54644.95 88888.00 2015-06-08 09:36:16.500 159 12266.00 61.45 54644.97 88888.00 2015-06-08 09:36:16.625 159 12265.90 61.48 54645.00 88888.00 2015-06-08 09:36:16.750 159 12265.85 61.55 54645.03 88888.00 2015-06-08 09:36:16.875 159 12265.70 61.60 54645.05 88888.00 2015-06-08 09:36:17.000 159 12265.58 61.65 54645.07 88888.00 2015-06-08 09:36:17.125 159 12265.45 61.70 54645.12 88888.00 2015-06-08 09:36:17.250 159 12265.27 61.80 54645.18 88888.00 2015-06-08 09:36:17.375 159 12265.15 61.85 54645.20 88888.00 2015-06-08 09:36:17.500 159 12265.00 61.92 54645.25 88888.00 2015-06-08 09:36:17.625 159 12264.90 62.00 54645.28 88888.00 2015-06-08 09:36:17.750 159 12264.80 62.08 54645.30 88888.00 2015-06-08 09:36:17.875 159 12264.67 62.10 54645.35 88888.00 2015-06-08 09:36:18.000 159 12264.58 62.17 54645.40 88888.00 2015-06-08 09:36:18.125 159 12264.48 62.25 54645.43 88888.00 2015-06-08 09:36:18.250 159 12264.35 62.30 54645.43 88888.00 2015-06-08 09:36:18.375 159 12264.33 62.33 54645.43 88888.00 2015-06-08 09:36:18.500 159 12264.27 62.35 54645.47 88888.00 2015-06-08 09:36:18.625 159 12264.23 62.40 54645.47 88888.00 2015-06-08 09:36:18.750 159 12264.08 62.42 54645.47 88888.00 2015-06-08 09:36:18.875 159 12264.05 62.50 54645.50 88888.00 2015-06-08 09:36:19.000 159 12264.00 62.58 54645.53 88888.00 2015-06-08 09:36:19.125 159 12263.95 62.67 54645.50 88888.00 2015-06-08 09:36:19.250 159 12263.88 62.73 54645.50 88888.00 2015-06-08 09:36:19.375 159 12263.92 62.80 54645.53 88888.00 2015-06-08 09:36:19.500 159 12263.95 62.88 54645.55 88888.00 2015-06-08 09:36:19.625 159 12263.90 62.92 54645.53 88888.00 2015-06-08 09:36:19.750 159 12263.85 63.00 54645.53 88888.00 2015-06-08 09:36:19.875 159 12263.85 63.08 54645.53 88888.00 2015-06-08 09:36:20.000 159 12263.88 63.15 54645.53 88888.00 2015-06-08 09:36:20.125 159 12263.85 63.25 54645.53 88888.00 2015-06-08 09:36:20.250 159 12263.85 63.30 54645.50 88888.00 2015-06-08 09:36:20.375 159 12263.92 63.38 54645.47 88888.00 2015-06-08 09:36:20.500 159 12263.92 63.50 54645.50 88888.00 2015-06-08 09:36:20.625 159 12263.92 63.60 54645.53 88888.00 2015-06-08 09:36:20.750 159 12263.85 63.70 54645.50 88888.00 2015-06-08 09:36:20.875 159 12263.85 63.77 54645.53 88888.00 2015-06-08 09:36:21.000 159 12263.83 63.88 54645.47 88888.00 2015-06-08 09:36:21.125 159 12263.77 63.98 54645.47 88888.00 2015-06-08 09:36:21.250 159 12263.65 64.03 54645.45 88888.00 2015-06-08 09:36:21.375 159 12263.55 64.05 54645.43 88888.00 2015-06-08 09:36:21.500 159 12263.50 64.12 54645.40 88888.00 2015-06-08 09:36:21.625 159 12263.45 64.20 54645.43 88888.00 2015-06-08 09:36:21.750 159 12263.40 64.28 54645.45 88888.00 2015-06-08 09:36:21.875 159 12263.33 64.38 54645.45 88888.00 2015-06-08 09:36:22.000 159 12263.20 64.42 54645.40 88888.00 2015-06-08 09:36:22.125 159 12263.12 64.45 54645.40 88888.00 2015-06-08 09:36:22.250 159 12263.08 64.55 54645.38 88888.00 2015-06-08 09:36:22.375 159 12263.05 64.60 54645.35 88888.00 2015-06-08 09:36:22.500 159 12262.98 64.65 54645.32 88888.00 2015-06-08 09:36:22.625 159 12262.88 64.70 54645.30 88888.00 2015-06-08 09:36:22.750 159 12262.75 64.72 54645.30 88888.00 2015-06-08 09:36:22.875 159 12262.67 64.78 54645.28 88888.00 2015-06-08 09:36:23.000 159 12262.55 64.75 54645.25 88888.00 2015-06-08 09:36:23.125 159 12262.48 64.80 54645.28 88888.00 2015-06-08 09:36:23.250 159 12262.33 64.78 54645.25 88888.00 2015-06-08 09:36:23.375 159 12262.17 64.78 54645.22 88888.00 2015-06-08 09:36:23.500 159 12262.05 64.80 54645.22 88888.00 2015-06-08 09:36:23.625 159 12261.95 64.85 54645.22 88888.00 2015-06-08 09:36:23.750 159 12261.85 64.83 54645.20 88888.00 2015-06-08 09:36:23.875 159 12261.75 64.83 54645.18 88888.00 2015-06-08 09:36:24.000 159 12261.58 64.83 54645.18 88888.00 2015-06-08 09:36:24.125 159 12261.40 64.88 54645.20 88888.00 2015-06-08 09:36:24.250 159 12261.25 64.83 54645.18 88888.00 2015-06-08 09:36:24.375 159 12261.17 64.83 54645.20 88888.00 2015-06-08 09:36:24.500 159 12260.98 64.80 54645.15 88888.00 2015-06-08 09:36:24.625 159 12260.77 64.78 54645.15 88888.00 2015-06-08 09:36:24.750 159 12260.60 64.75 54645.15 88888.00 2015-06-08 09:36:24.875 159 12260.48 64.72 54645.18 88888.00 2015-06-08 09:36:25.000 159 12260.38 64.70 54645.18 88888.00 2015-06-08 09:36:25.125 159 12260.25 64.67 54645.15 88888.00 2015-06-08 09:36:25.250 159 12260.00 64.60 54645.20 88888.00 2015-06-08 09:36:25.375 159 12259.83 64.58 54645.20 88888.00 2015-06-08 09:36:25.500 159 12259.65 64.55 54645.20 88888.00 2015-06-08 09:36:25.625 159 12259.42 64.50 54645.20 88888.00 2015-06-08 09:36:25.750 159 12259.27 64.40 54645.18 88888.00 2015-06-08 09:36:25.875 159 12259.08 64.33 54645.18 88888.00 2015-06-08 09:36:26.000 159 12258.88 64.25 54645.18 88888.00 2015-06-08 09:36:26.125 159 12258.75 64.22 54645.20 88888.00 2015-06-08 09:36:26.250 159 12258.50 64.12 54645.20 88888.00 2015-06-08 09:36:26.375 159 12258.27 64.08 54645.20 88888.00 2015-06-08 09:36:26.500 159 12258.05 64.03 54645.22 88888.00 2015-06-08 09:36:26.625 159 12257.83 63.98 54645.22 88888.00 2015-06-08 09:36:26.750 159 12257.60 63.80 54645.22 88888.00 2015-06-08 09:36:26.875 159 12257.38 63.70 54645.25 88888.00 2015-06-08 09:36:27.000 159 12257.15 63.62 54645.30 88888.00 2015-06-08 09:36:27.125 159 12256.95 63.52 54645.28 88888.00 2015-06-08 09:36:27.250 159 12256.70 63.38 54645.28 88888.00 2015-06-08 09:36:27.375 159 12256.60 63.27 54645.25 88888.00 2015-06-08 09:36:27.500 159 12256.48 63.23 54645.25 88888.00 2015-06-08 09:36:27.625 159 12256.25 63.10 54645.25 88888.00 2015-06-08 09:36:27.750 159 12256.05 62.95 54645.22 88888.00 2015-06-08 09:36:27.875 159 12255.92 62.85 54645.25 88888.00 2015-06-08 09:36:28.000 159 12255.80 62.73 54645.22 88888.00 2015-06-08 09:36:28.125 159 12255.70 62.58 54645.22 88888.00 2015-06-08 09:36:28.250 159 12255.62 62.48 54645.20 88888.00 2015-06-08 09:36:28.375 159 12255.50 62.42 54645.20 88888.00 2015-06-08 09:36:28.500 159 12255.38 62.33 54645.18 88888.00 2015-06-08 09:36:28.625 159 12255.25 62.25 54645.18 88888.00 2015-06-08 09:36:28.750 159 12255.12 62.15 54645.18 88888.00 2015-06-08 09:36:28.875 159 12255.02 62.05 54645.18 88888.00 2015-06-08 09:36:29.000 159 12254.95 62.00 54645.15 88888.00 2015-06-08 09:36:29.125 159 12254.92 61.98 54645.15 88888.00 2015-06-08 09:36:29.250 159 12254.75 61.92 54645.18 88888.00 2015-06-08 09:36:29.375 159 12254.70 61.90 54645.18 88888.00 2015-06-08 09:36:29.500 159 12254.65 61.88 54645.12 88888.00 2015-06-08 09:36:29.625 159 12254.52 61.88 54645.10 88888.00 2015-06-08 09:36:29.750 159 12254.40 61.80 54645.10 88888.00 2015-06-08 09:36:29.875 159 12254.27 61.83 54645.15 88888.00 2015-06-08 09:36:30.000 159 12254.20 61.80 54645.15 88888.00 2015-06-08 09:36:30.125 159 12254.15 61.83 54645.18 88888.00 2015-06-08 09:36:30.250 159 12254.05 61.85 54645.20 88888.00 2015-06-08 09:36:30.375 159 12253.98 61.85 54645.20 88888.00 2015-06-08 09:36:30.500 159 12253.80 61.85 54645.18 88888.00 2015-06-08 09:36:30.625 159 12253.67 61.85 54645.20 88888.00 2015-06-08 09:36:30.750 159 12253.60 61.90 54645.22 88888.00 2015-06-08 09:36:30.875 159 12253.58 61.90 54645.28 88888.00 2015-06-08 09:36:31.000 159 12253.42 61.92 54645.28 88888.00 2015-06-08 09:36:31.125 159 12253.33 61.92 54645.28 88888.00 2015-06-08 09:36:31.250 159 12253.25 61.92 54645.30 88888.00 2015-06-08 09:36:31.375 159 12253.17 61.95 54645.32 88888.00 2015-06-08 09:36:31.500 159 12253.10 62.00 54645.35 88888.00 2015-06-08 09:36:31.625 159 12252.98 62.02 54645.38 88888.00 2015-06-08 09:36:31.750 159 12252.90 62.02 54645.40 88888.00 2015-06-08 09:36:31.875 159 12252.90 62.05 54645.40 88888.00 2015-06-08 09:36:32.000 159 12252.88 62.08 54645.43 88888.00 2015-06-08 09:36:32.125 159 12252.80 62.08 54645.45 88888.00 2015-06-08 09:36:32.250 159 12252.73 62.05 54645.47 88888.00 2015-06-08 09:36:32.375 159 12252.65 62.02 54645.45 88888.00 2015-06-08 09:36:32.500 159 12252.58 62.00 54645.47 88888.00 2015-06-08 09:36:32.625 159 12252.52 61.98 54645.50 88888.00 2015-06-08 09:36:32.750 159 12252.40 61.95 54645.53 88888.00 2015-06-08 09:36:32.875 159 12252.35 61.90 54645.50 88888.00 2015-06-08 09:36:33.000 159 12252.30 61.85 54645.50 88888.00 2015-06-08 09:36:33.125 159 12252.27 61.80 54645.55 88888.00 2015-06-08 09:36:33.250 159 12252.20 61.73 54645.55 88888.00 2015-06-08 09:36:33.375 159 12252.20 61.70 54645.55 88888.00 2015-06-08 09:36:33.500 159 12252.20 61.65 54645.57 88888.00 2015-06-08 09:36:33.625 159 12252.12 61.65 54645.55 88888.00 2015-06-08 09:36:33.750 159 12252.08 61.62 54645.55 88888.00 2015-06-08 09:36:33.875 159 12252.05 61.60 54645.57 88888.00 2015-06-08 09:36:34.000 159 12252.02 61.62 54645.60 88888.00 2015-06-08 09:36:34.125 159 12251.92 61.65 54645.60 88888.00 2015-06-08 09:36:34.250 159 12251.77 61.67 54645.65 88888.00 2015-06-08 09:36:34.375 159 12251.70 61.73 54645.65 88888.00 2015-06-08 09:36:34.500 159 12251.70 61.80 54645.65 88888.00 2015-06-08 09:36:34.625 159 12251.65 61.85 54645.65 88888.00 2015-06-08 09:36:34.750 159 12251.52 61.92 54645.62 88888.00 2015-06-08 09:36:34.875 159 12251.42 61.98 54645.65 88888.00 2015-06-08 09:36:35.000 159 12251.33 62.05 54645.65 88888.00 2015-06-08 09:36:35.125 159 12251.27 62.12 54645.65 88888.00 2015-06-08 09:36:35.250 159 12251.17 62.23 54645.68 88888.00 2015-06-08 09:36:35.375 159 12251.17 62.33 54645.68 88888.00 2015-06-08 09:36:35.500 159 12251.15 62.40 54645.65 88888.00 2015-06-08 09:36:35.625 159 12251.12 62.48 54645.62 88888.00 2015-06-08 09:36:35.750 159 12251.10 62.50 54645.60 88888.00 2015-06-08 09:36:35.875 159 12251.12 62.58 54645.57 88888.00 2015-06-08 09:36:36.000 159 12251.23 62.62 54645.60 88888.00 2015-06-08 09:36:36.125 159 12251.27 62.70 54645.57 88888.00 2015-06-08 09:36:36.250 159 12251.27 62.75 54645.55 88888.00 2015-06-08 09:36:36.375 159 12251.33 62.83 54645.55 88888.00 2015-06-08 09:36:36.500 159 12251.40 62.83 54645.53 88888.00 2015-06-08 09:36:36.625 159 12251.42 62.85 54645.53 88888.00 2015-06-08 09:36:36.750 159 12251.40 62.88 54645.50 88888.00 2015-06-08 09:36:36.875 159 12251.42 62.85 54645.47 88888.00 2015-06-08 09:36:37.000 159 12251.42 62.80 54645.47 88888.00 2015-06-08 09:36:37.125 159 12251.50 62.80 54645.45 88888.00 2015-06-08 09:36:37.250 159 12251.52 62.77 54645.47 88888.00 2015-06-08 09:36:37.375 159 12251.45 62.77 54645.45 88888.00 2015-06-08 09:36:37.500 159 12251.48 62.75 54645.47 88888.00 2015-06-08 09:36:37.625 159 12251.50 62.73 54645.50 88888.00 2015-06-08 09:36:37.750 159 12251.50 62.70 54645.50 88888.00 2015-06-08 09:36:37.875 159 12251.48 62.70 54645.50 88888.00 2015-06-08 09:36:38.000 159 12251.45 62.67 54645.47 88888.00 2015-06-08 09:36:38.125 159 12251.45 62.65 54645.47 88888.00 2015-06-08 09:36:38.250 159 12251.35 62.62 54645.50 88888.00 2015-06-08 09:36:38.375 159 12251.35 62.65 54645.50 88888.00 2015-06-08 09:36:38.500 159 12251.33 62.65 54645.50 88888.00 2015-06-08 09:36:38.625 159 12251.33 62.65 54645.50 88888.00 2015-06-08 09:36:38.750 159 12251.33 62.65 54645.53 88888.00 2015-06-08 09:36:38.875 159 12251.27 62.65 54645.55 88888.00 2015-06-08 09:36:39.000 159 12251.27 62.67 54645.57 88888.00 2015-06-08 09:36:39.125 159 12251.23 62.70 54645.60 88888.00 2015-06-08 09:36:39.250 159 12251.20 62.75 54645.60 88888.00 2015-06-08 09:36:39.375 159 12251.15 62.77 54645.62 88888.00 2015-06-08 09:36:39.500 159 12251.17 62.80 54645.62 88888.00 2015-06-08 09:36:39.625 159 12251.12 62.88 54645.65 88888.00 2015-06-08 09:36:39.750 159 12251.15 62.95 54645.70 88888.00 2015-06-08 09:36:39.875 159 12251.12 63.02 54645.70 88888.00 2015-06-08 09:36:40.000 159 12251.12 63.05 54645.70 88888.00 2015-06-08 09:36:40.125 159 12251.12 63.12 54645.70 88888.00 2015-06-08 09:36:40.250 159 12251.17 63.17 54645.75 88888.00 2015-06-08 09:36:40.375 159 12251.17 63.25 54645.78 88888.00 2015-06-08 09:36:40.500 159 12251.23 63.23 54645.78 88888.00 2015-06-08 09:36:40.625 159 12251.23 63.27 54645.78 88888.00 2015-06-08 09:36:40.750 159 12251.20 63.33 54645.78 88888.00 2015-06-08 09:36:40.875 159 12251.27 63.40 54645.80 88888.00 2015-06-08 09:36:41.000 159 12251.27 63.45 54645.80 88888.00 2015-06-08 09:36:41.125 159 12251.30 63.50 54645.80 88888.00 2015-06-08 09:36:41.250 159 12251.27 63.52 54645.85 88888.00 2015-06-08 09:36:41.375 159 12251.38 63.58 54645.85 88888.00 2015-06-08 09:36:41.500 159 12251.55 63.60 54645.88 88888.00 2015-06-08 09:36:41.625 159 12251.62 63.62 54645.93 88888.00 2015-06-08 09:36:41.750 159 12251.65 63.65 54645.95 88888.00 2015-06-08 09:36:41.875 159 12251.65 63.65 54645.95 88888.00 2015-06-08 09:36:42.000 159 12251.67 63.62 54645.95 88888.00 2015-06-08 09:36:42.125 159 12251.75 63.60 54645.97 88888.00 2015-06-08 09:36:42.250 159 12251.80 63.55 54645.95 88888.00 2015-06-08 09:36:42.375 159 12251.90 63.55 54645.97 88888.00 2015-06-08 09:36:42.500 159 12252.05 63.55 54646.00 88888.00 2015-06-08 09:36:42.625 159 12252.17 63.52 54646.00 88888.00 2015-06-08 09:36:42.750 159 12252.20 63.42 54646.03 88888.00 2015-06-08 09:36:42.875 159 12252.25 63.35 54646.05 88888.00 2015-06-08 09:36:43.000 159 12252.30 63.25 54646.07 88888.00 2015-06-08 09:36:43.125 159 12252.38 63.17 54646.12 88888.00 2015-06-08 09:36:43.250 159 12252.40 63.05 54646.15 88888.00 2015-06-08 09:36:43.375 159 12252.45 62.98 54646.18 88888.00 2015-06-08 09:36:43.500 159 12252.58 62.85 54646.20 88888.00 2015-06-08 09:36:43.625 159 12252.62 62.73 54646.25 88888.00 2015-06-08 09:36:43.750 159 12252.58 62.58 54646.28 88888.00 2015-06-08 09:36:43.875 159 12252.55 62.42 54646.30 88888.00 2015-06-08 09:36:44.000 159 12252.55 62.33 54646.32 88888.00 2015-06-08 09:36:44.125 159 12252.60 62.17 54646.40 88888.00 2015-06-08 09:36:44.250 159 12252.67 62.05 54646.40 88888.00 2015-06-08 09:36:44.375 159 12252.70 61.95 54646.43 88888.00 2015-06-08 09:36:44.500 159 12252.73 61.80 54646.45 88888.00 2015-06-08 09:36:44.625 159 12252.70 61.70 54646.47 88888.00 2015-06-08 09:36:44.750 159 12252.75 61.55 54646.53 88888.00 2015-06-08 09:36:44.875 159 12252.83 61.40 54646.55 88888.00 2015-06-08 09:36:45.000 159 12252.80 61.23 54646.55 88888.00 2015-06-08 09:36:45.125 159 12252.88 61.08 54646.55 88888.00 2015-06-08 09:36:45.250 159 12252.98 60.95 54646.57 88888.00 2015-06-08 09:36:45.375 159 12253.10 60.88 54646.60 88888.00 2015-06-08 09:36:45.500 159 12253.20 60.75 54646.60 88888.00 2015-06-08 09:36:45.625 159 12253.25 60.58 54646.60 88888.00 2015-06-08 09:36:45.750 159 12253.38 60.45 54646.65 88888.00 2015-06-08 09:36:45.875 159 12253.38 60.38 54646.62 88888.00 2015-06-08 09:36:46.000 159 12253.48 60.27 54646.62 88888.00 2015-06-08 09:36:46.125 159 12253.60 60.15 54646.68 88888.00 2015-06-08 09:36:46.250 159 12253.70 60.05 54646.72 88888.00 2015-06-08 09:36:46.375 159 12253.83 59.98 54646.72 88888.00 2015-06-08 09:36:46.500 159 12253.88 59.88 54646.78 88888.00 2015-06-08 09:36:46.625 159 12253.83 59.77 54646.78 88888.00 2015-06-08 09:36:46.750 159 12253.83 59.67 54646.78 88888.00 2015-06-08 09:36:46.875 159 12253.90 59.55 54646.80 88888.00 2015-06-08 09:36:47.000 159 12253.90 59.48 54646.80 88888.00 2015-06-08 09:36:47.125 159 12253.92 59.40 54646.85 88888.00 2015-06-08 09:36:47.250 159 12253.88 59.33 54646.90 88888.00 2015-06-08 09:36:47.375 159 12253.90 59.30 54646.93 88888.00 2015-06-08 09:36:47.500 159 12253.90 59.25 54646.93 88888.00 2015-06-08 09:36:47.625 159 12253.98 59.20 54646.93 88888.00 2015-06-08 09:36:47.750 159 12254.05 59.17 54646.95 88888.00 2015-06-08 09:36:47.875 159 12254.10 59.15 54647.00 88888.00 2015-06-08 09:36:48.000 159 12254.10 59.15 54647.03 88888.00 2015-06-08 09:36:48.125 159 12254.15 59.10 54647.03 88888.00 2015-06-08 09:36:48.250 159 12254.20 59.05 54647.07 88888.00 2015-06-08 09:36:48.375 159 12254.17 59.02 54647.07 88888.00 2015-06-08 09:36:48.500 159 12254.20 59.00 54647.07 88888.00 2015-06-08 09:36:48.625 159 12254.25 59.00 54647.10 88888.00 2015-06-08 09:36:48.750 159 12254.25 58.95 54647.10 88888.00 2015-06-08 09:36:48.875 159 12254.23 58.90 54647.10 88888.00 2015-06-08 09:36:49.000 159 12254.30 58.88 54647.15 88888.00 2015-06-08 09:36:49.125 159 12254.33 58.85 54647.18 88888.00 2015-06-08 09:36:49.250 159 12254.30 58.83 54647.20 88888.00 2015-06-08 09:36:49.375 159 12254.25 58.80 54647.22 88888.00 2015-06-08 09:36:49.500 159 12254.20 58.73 54647.25 88888.00 2015-06-08 09:36:49.625 159 12254.17 58.73 54647.28 88888.00 2015-06-08 09:36:49.750 159 12254.10 58.70 54647.32 88888.00 2015-06-08 09:36:49.875 159 12254.02 58.65 54647.35 88888.00 2015-06-08 09:36:50.000 159 12254.00 58.58 54647.40 88888.00 2015-06-08 09:36:50.125 159 12253.95 58.58 54647.47 88888.00 2015-06-08 09:36:50.250 159 12253.92 58.45 54647.50 88888.00 2015-06-08 09:36:50.375 159 12253.98 58.42 54647.53 88888.00 2015-06-08 09:36:50.500 159 12253.95 58.30 54647.57 88888.00 2015-06-08 09:36:50.625 159 12253.85 58.20 54647.60 88888.00 2015-06-08 09:36:50.750 159 12253.88 58.10 54647.65 88888.00 2015-06-08 09:36:50.875 159 12253.95 58.00 54647.70 88888.00 2015-06-08 09:36:51.000 159 12253.98 57.88 54647.75 88888.00 2015-06-08 09:36:51.125 159 12254.00 57.77 54647.78 88888.00 2015-06-08 09:36:51.250 159 12254.08 57.65 54647.82 88888.00 2015-06-08 09:36:51.375 159 12254.12 57.58 54647.85 88888.00 2015-06-08 09:36:51.500 159 12254.10 57.50 54647.95 88888.00 2015-06-08 09:36:51.625 159 12254.10 57.42 54648.00 88888.00 2015-06-08 09:36:51.750 159 12254.10 57.38 54648.05 88888.00 2015-06-08 09:36:51.875 159 12254.12 57.30 54648.10 88888.00 2015-06-08 09:36:52.000 159 12254.05 57.25 54648.12 88888.00 2015-06-08 09:36:52.125 159 12253.98 57.23 54648.20 88888.00 2015-06-08 09:36:52.250 159 12253.95 57.15 54648.28 88888.00 2015-06-08 09:36:52.375 159 12253.98 57.15 54648.30 88888.00 2015-06-08 09:36:52.500 159 12254.02 57.10 54648.35 88888.00 2015-06-08 09:36:52.625 159 12253.98 57.02 54648.43 88888.00 2015-06-08 09:36:52.750 159 12253.92 57.02 54648.47 88888.00 2015-06-08 09:36:52.875 159 12253.98 56.98 54648.53 88888.00 2015-06-08 09:36:53.000 159 12253.88 56.92 54648.55 88888.00 2015-06-08 09:36:53.125 159 12253.80 56.85 54648.60 88888.00 2015-06-08 09:36:53.250 159 12253.77 56.85 54648.68 88888.00 2015-06-08 09:36:53.375 159 12253.73 56.83 54648.70 88888.00 2015-06-08 09:36:53.500 159 12253.70 56.77 54648.72 88888.00 2015-06-08 09:36:53.625 159 12253.65 56.73 54648.75 88888.00 2015-06-08 09:36:53.750 159 12253.73 56.73 54648.78 88888.00 2015-06-08 09:36:53.875 159 12253.73 56.70 54648.82 88888.00 2015-06-08 09:36:54.000 159 12253.67 56.70 54648.85 88888.00 2015-06-08 09:36:54.125 159 12253.62 56.70 54648.90 88888.00 2015-06-08 09:36:54.250 159 12253.55 56.62 54648.95 88888.00 2015-06-08 09:36:54.375 159 12253.50 56.58 54648.95 88888.00 2015-06-08 09:36:54.500 159 12253.50 56.58 54649.00 88888.00 2015-06-08 09:36:54.625 159 12253.42 56.60 54649.07 88888.00 2015-06-08 09:36:54.750 159 12253.35 56.58 54649.12 88888.00 2015-06-08 09:36:54.875 159 12253.30 56.52 54649.15 88888.00 2015-06-08 09:36:55.000 159 12253.25 56.52 54649.15 88888.00 2015-06-08 09:36:55.125 159 12253.12 56.60 54649.22 88888.00 2015-06-08 09:36:55.250 159 12252.98 56.60 54649.28 88888.00 2015-06-08 09:36:55.375 159 12252.85 56.58 54649.30 88888.00 2015-06-08 09:36:55.500 159 12252.65 56.58 54649.32 88888.00 2015-06-08 09:36:55.625 159 12252.42 56.58 54649.35 88888.00 2015-06-08 09:36:55.750 159 12252.17 56.62 54649.40 88888.00 2015-06-08 09:36:55.875 159 12252.08 56.65 54649.47 88888.00 2015-06-08 09:36:56.000 159 12252.00 56.65 54649.50 88888.00 2015-06-08 09:36:56.125 159 12251.92 56.62 54649.53 88888.00 2015-06-08 09:36:56.250 159 12251.80 56.65 54649.60 88888.00 2015-06-08 09:36:56.375 159 12251.65 56.67 54649.62 88888.00 2015-06-08 09:36:56.500 159 12251.48 56.65 54649.65 88888.00 2015-06-08 09:36:56.625 159 12251.38 56.65 54649.70 88888.00 2015-06-08 09:36:56.750 159 12251.20 56.65 54649.75 88888.00 2015-06-08 09:36:56.875 159 12250.98 56.62 54649.80 88888.00 2015-06-08 09:36:57.000 159 12250.80 56.60 54649.85 88888.00 2015-06-08 09:36:57.125 159 12250.65 56.58 54649.88 88888.00 2015-06-08 09:36:57.250 159 12250.45 56.60 54649.93 88888.00 2015-06-08 09:36:57.375 159 12250.30 56.60 54649.97 88888.00 2015-06-08 09:36:57.500 159 12250.17 56.58 54650.00 88888.00 2015-06-08 09:36:57.625 159 12250.00 56.52 54650.07 88888.00 2015-06-08 09:36:57.750 159 12249.80 56.52 54650.12 88888.00 2015-06-08 09:36:57.875 159 12249.58 56.52 54650.15 88888.00 2015-06-08 09:36:58.000 159 12249.38 56.48 54650.18 88888.00 2015-06-08 09:36:58.125 159 12249.17 56.45 54650.20 88888.00 2015-06-08 09:36:58.250 159 12249.00 56.40 54650.28 88888.00 2015-06-08 09:36:58.375 159 12248.85 56.40 54650.32 88888.00 2015-06-08 09:36:58.500 159 12248.65 56.40 54650.38 88888.00 2015-06-08 09:36:58.625 159 12248.40 56.38 54650.40 88888.00 2015-06-08 09:36:58.750 159 12248.20 56.40 54650.47 88888.00 2015-06-08 09:36:58.875 159 12248.02 56.40 54650.53 88888.00 2015-06-08 09:36:59.000 159 12247.88 56.38 54650.55 88888.00 2015-06-08 09:36:59.125 159 12247.65 56.35 54650.60 88888.00 2015-06-08 09:36:59.250 159 12247.40 56.25 54650.68 88888.00 2015-06-08 09:36:59.375 159 12247.20 56.20 54650.68 88888.00 2015-06-08 09:36:59.500 159 12247.08 56.17 54650.72 88888.00 2015-06-08 09:36:59.625 159 12246.92 56.17 54650.80 88888.00 2015-06-08 09:36:59.750 159 12246.70 56.15 54650.85 88888.00 2015-06-08 09:36:59.875 159 12246.48 56.12 54650.85 88888.00 2015-06-08 09:37:00.000 159 12246.38 56.08 54650.93 88888.00 2015-06-08 09:37:00.125 159 12246.33 56.05 54651.00 88888.00 2015-06-08 09:37:00.250 159 12246.10 55.98 54651.05 88888.00 2015-06-08 09:37:00.375 159 12245.98 55.98 54651.07 88888.00 2015-06-08 09:37:00.500 159 12245.88 55.92 54651.12 88888.00 2015-06-08 09:37:00.625 159 12245.77 55.90 54651.15 88888.00 2015-06-08 09:37:00.750 159 12245.67 55.90 54651.20 88888.00 2015-06-08 09:37:00.875 159 12245.52 55.85 54651.25 88888.00 2015-06-08 09:37:01.000 159 12245.27 55.83 54651.25 88888.00 2015-06-08 09:37:01.125 159 12245.15 55.85 54651.28 88888.00 2015-06-08 09:37:01.250 159 12245.00 55.80 54651.32 88888.00 2015-06-08 09:37:01.375 159 12244.88 55.88 54651.35 88888.00 2015-06-08 09:37:01.500 159 12244.77 55.92 54651.38 88888.00 2015-06-08 09:37:01.625 159 12244.67 55.95 54651.40 88888.00 2015-06-08 09:37:01.750 159 12244.50 56.00 54651.38 88888.00 2015-06-08 09:37:01.875 159 12244.35 56.05 54651.40 88888.00 2015-06-08 09:37:02.000 159 12244.23 56.12 54651.43 88888.00 2015-06-08 09:37:02.125 159 12244.12 56.20 54651.43 88888.00 2015-06-08 09:37:02.250 159 12244.00 56.30 54651.43 88888.00 2015-06-08 09:37:02.375 159 12243.88 56.42 54651.43 88888.00 2015-06-08 09:37:02.500 159 12243.65 56.52 54651.45 88888.00 2015-06-08 09:37:02.625 159 12243.45 56.70 54651.45 88888.00 2015-06-08 09:37:02.750 159 12243.33 56.85 54651.47 88888.00 2015-06-08 09:37:02.875 159 12243.17 56.98 54651.43 88888.00 2015-06-08 09:37:03.000 159 12243.00 57.10 54651.43 88888.00 2015-06-08 09:37:03.125 159 12242.88 57.25 54651.47 88888.00 2015-06-08 09:37:03.250 159 12242.73 57.40 54651.50 88888.00 2015-06-08 09:37:03.375 159 12242.58 57.50 54651.50 88888.00 2015-06-08 09:37:03.500 159 12242.45 57.58 54651.50 88888.00 2015-06-08 09:37:03.625 159 12242.30 57.65 54651.45 88888.00 2015-06-08 09:37:03.750 159 12242.25 57.70 54651.45 88888.00 2015-06-08 09:37:03.875 159 12242.15 57.77 54651.45 88888.00 2015-06-08 09:37:04.000 159 12241.98 57.83 54651.43 88888.00 2015-06-08 09:37:04.125 159 12241.83 57.90 54651.45 88888.00 2015-06-08 09:37:04.250 159 12241.62 57.85 54651.45 88888.00 2015-06-08 09:37:04.375 159 12241.42 57.85 54651.43 88888.00 2015-06-08 09:37:04.500 159 12241.27 57.85 54651.40 88888.00 2015-06-08 09:37:04.625 159 12241.23 57.83 54651.38 88888.00 2015-06-08 09:37:04.750 159 12241.17 57.88 54651.35 88888.00 2015-06-08 09:37:04.875 159 12241.08 57.85 54651.38 88888.00 2015-06-08 09:37:05.000 159 12240.88 57.83 54651.32 88888.00 2015-06-08 09:37:05.125 159 12240.73 57.85 54651.35 88888.00 2015-06-08 09:37:05.250 159 12240.62 57.83 54651.35 88888.00 2015-06-08 09:37:05.375 159 12240.50 57.83 54651.30 88888.00 2015-06-08 09:37:05.500 159 12240.33 57.88 54651.30 88888.00 2015-06-08 09:37:05.625 159 12240.12 57.88 54651.28 88888.00 2015-06-08 09:37:05.750 159 12239.95 57.95 54651.28 88888.00 2015-06-08 09:37:05.875 159 12239.77 58.00 54651.28 88888.00 2015-06-08 09:37:06.000 159 12239.58 58.00 54651.28 88888.00 2015-06-08 09:37:06.125 159 12239.40 58.08 54651.30 88888.00 2015-06-08 09:37:06.250 159 12239.25 58.15 54651.30 88888.00 2015-06-08 09:37:06.375 159 12239.12 58.23 54651.28 88888.00 2015-06-08 09:37:06.500 159 12238.95 58.27 54651.25 88888.00 2015-06-08 09:37:06.625 159 12238.77 58.33 54651.25 88888.00 2015-06-08 09:37:06.750 159 12238.58 58.42 54651.25 88888.00 2015-06-08 09:37:06.875 159 12238.42 58.50 54651.25 88888.00 2015-06-08 09:37:07.000 159 12238.33 58.55 54651.25 88888.00 2015-06-08 09:37:07.125 159 12238.10 58.62 54651.28 88888.00 2015-06-08 09:37:07.250 159 12237.83 58.70 54651.25 88888.00 2015-06-08 09:37:07.375 159 12237.70 58.75 54651.25 88888.00 2015-06-08 09:37:07.500 159 12237.58 58.83 54651.22 88888.00 2015-06-08 09:37:07.625 159 12237.45 58.88 54651.20 88888.00 2015-06-08 09:37:07.750 159 12237.27 58.92 54651.20 88888.00 2015-06-08 09:37:07.875 159 12237.15 59.02 54651.20 88888.00 2015-06-08 09:37:08.000 159 12237.00 59.10 54651.20 88888.00 2015-06-08 09:37:08.125 159 12236.90 59.15 54651.20 88888.00 2015-06-08 09:37:08.250 159 12236.73 59.20 54651.18 88888.00 2015-06-08 09:37:08.375 159 12236.62 59.30 54651.20 88888.00 2015-06-08 09:37:08.500 159 12236.45 59.38 54651.22 88888.00 2015-06-08 09:37:08.625 159 12236.30 59.40 54651.20 88888.00 2015-06-08 09:37:08.750 159 12236.17 59.45 54651.18 88888.00 2015-06-08 09:37:08.875 159 12236.02 59.52 54651.18 88888.00 2015-06-08 09:37:09.000 159 12235.83 59.58 54651.12 88888.00 2015-06-08 09:37:09.125 159 12235.60 59.58 54651.12 88888.00 2015-06-08 09:37:09.250 159 12235.48 59.62 54651.12 88888.00 2015-06-08 09:37:09.375 159 12235.40 59.67 54651.12 88888.00 2015-06-08 09:37:09.500 159 12235.27 59.73 54651.10 88888.00 2015-06-08 09:37:09.625 159 12235.17 59.77 54651.05 88888.00 2015-06-08 09:37:09.750 159 12235.08 59.77 54651.03 88888.00 2015-06-08 09:37:09.875 159 12234.98 59.80 54651.03 88888.00 2015-06-08 09:37:10.000 159 12234.85 59.85 54650.97 88888.00 2015-06-08 09:37:10.125 159 12234.77 59.88 54650.97 88888.00 2015-06-08 09:37:10.250 159 12234.62 59.90 54650.95 88888.00 2015-06-08 09:37:10.375 159 12234.50 59.95 54650.93 88888.00 2015-06-08 09:37:10.500 159 12234.35 59.98 54650.85 88888.00 2015-06-08 09:37:10.625 159 12234.15 60.00 54650.82 88888.00 2015-06-08 09:37:10.750 159 12234.02 60.05 54650.78 88888.00 2015-06-08 09:37:10.875 159 12233.95 60.12 54650.78 88888.00 2015-06-08 09:37:11.000 159 12233.83 60.23 54650.72 88888.00 2015-06-08 09:37:11.125 159 12233.65 60.27 54650.65 88888.00 2015-06-08 09:37:11.250 159 12233.55 60.38 54650.62 88888.00 2015-06-08 09:37:11.375 159 12233.50 60.50 54650.55 88888.00 2015-06-08 09:37:11.500 159 12233.38 60.55 54650.47 88888.00 2015-06-08 09:37:11.625 159 12233.20 60.60 54650.38 88888.00 2015-06-08 09:37:11.750 159 12233.12 60.70 54650.35 88888.00 2015-06-08 09:37:11.875 159 12233.05 60.75 54650.28 88888.00 2015-06-08 09:37:12.000 159 12233.00 60.83 54650.20 88888.00 2015-06-08 09:37:12.125 159 12232.92 60.88 54650.15 88888.00 2015-06-08 09:37:12.250 159 12232.90 60.90 54650.05 88888.00 2015-06-08 09:37:12.375 159 12232.88 60.90 54649.97 88888.00 2015-06-08 09:37:12.500 159 12232.85 60.92 54649.90 88888.00 2015-06-08 09:37:12.625 159 12232.83 61.00 54649.82 88888.00 2015-06-08 09:37:12.750 159 12232.77 61.05 54649.78 88888.00 2015-06-08 09:37:12.875 159 12232.77 61.05 54649.68 88888.00 2015-06-08 09:37:13.000 159 12232.75 61.10 54649.62 88888.00 2015-06-08 09:37:13.125 159 12232.67 61.15 54649.57 88888.00 2015-06-08 09:37:13.250 159 12232.55 61.20 54649.45 88888.00 2015-06-08 09:37:13.375 159 12232.52 61.25 54649.40 88888.00 2015-06-08 09:37:13.500 159 12232.55 61.35 54649.30 88888.00 2015-06-08 09:37:13.625 159 12232.55 61.42 54649.20 88888.00 2015-06-08 09:37:13.750 159 12232.50 61.48 54649.12 88888.00 2015-06-08 09:37:13.875 159 12232.48 61.58 54649.07 88888.00 2015-06-08 09:37:14.000 159 12232.42 61.62 54648.95 88888.00 2015-06-08 09:37:14.125 159 12232.35 61.70 54648.88 88888.00 2015-06-08 09:37:14.250 159 12232.23 61.80 54648.75 88888.00 2015-06-08 09:37:14.375 159 12232.23 61.88 54648.70 88888.00 2015-06-08 09:37:14.500 159 12232.25 61.98 54648.60 88888.00 2015-06-08 09:37:14.625 159 12232.23 62.05 54648.53 88888.00 2015-06-08 09:37:14.750 159 12232.17 62.15 54648.40 88888.00 2015-06-08 09:37:14.875 159 12232.12 62.23 54648.30 88888.00 2015-06-08 09:37:15.000 159 12232.12 62.33 54648.18 88888.00 2015-06-08 09:37:15.125 159 12232.08 62.42 54648.10 88888.00 2015-06-08 09:37:15.250 159 12232.05 62.55 54648.05 88888.00 2015-06-08 09:37:15.375 159 12232.00 62.62 54647.95 88888.00 2015-06-08 09:37:15.500 159 12231.92 62.73 54647.82 88888.00 2015-06-08 09:37:15.625 159 12231.98 62.80 54647.72 88888.00 2015-06-08 09:37:15.750 159 12231.98 62.90 54647.62 88888.00 2015-06-08 09:37:15.875 159 12232.00 63.02 54647.55 88888.00 2015-06-08 09:37:16.000 159 12232.15 63.10 54647.40 88888.00 2015-06-08 09:37:16.125 159 12232.17 63.12 54647.28 88888.00 2015-06-08 09:37:16.250 159 12232.10 63.23 54647.18 88888.00 2015-06-08 09:37:16.375 159 12232.10 63.30 54647.10 88888.00 2015-06-08 09:37:16.500 159 12232.15 63.40 54646.97 88888.00 2015-06-08 09:37:16.625 159 12232.25 63.50 54646.85 88888.00 2015-06-08 09:37:16.750 159 12232.27 63.60 54646.75 88888.00 2015-06-08 09:37:16.875 159 12232.27 63.65 54646.62 88888.00 2015-06-08 09:37:17.000 159 12232.33 63.77 54646.50 88888.00 2015-06-08 09:37:17.125 159 12232.35 63.88 54646.43 88888.00 2015-06-08 09:37:17.250 159 12232.30 63.95 54646.30 88888.00 2015-06-08 09:37:17.375 159 12232.33 64.03 54646.22 88888.00 2015-06-08 09:37:17.500 159 12232.40 64.17 54646.15 88888.00 2015-06-08 09:37:17.625 159 12232.40 64.30 54646.05 88888.00 2015-06-08 09:37:17.750 159 12232.35 64.42 54645.90 88888.00 2015-06-08 09:37:17.875 159 12232.33 64.53 54645.80 88888.00 2015-06-08 09:37:18.000 159 12232.40 64.62 54645.68 88888.00 2015-06-08 09:37:18.125 159 12232.40 64.72 54645.60 88888.00 2015-06-08 09:37:18.250 159 12232.35 64.80 54645.50 88888.00 2015-06-08 09:37:18.375 159 12232.40 64.85 54645.40 88888.00 2015-06-08 09:37:18.500 159 12232.42 64.95 54645.30 88888.00 2015-06-08 09:37:18.625 159 12232.50 64.97 54645.22 88888.00 2015-06-08 09:37:18.750 159 12232.55 65.00 54645.12 88888.00 2015-06-08 09:37:18.875 159 12232.55 65.05 54645.00 88888.00 2015-06-08 09:37:19.000 159 12232.52 65.10 54644.93 88888.00 2015-06-08 09:37:19.125 159 12232.50 65.10 54644.85 88888.00 2015-06-08 09:37:19.250 159 12232.45 65.20 54644.75 88888.00 2015-06-08 09:37:19.375 159 12232.38 65.22 54644.68 88888.00 2015-06-08 09:37:19.500 159 12232.27 65.30 54644.60 88888.00 2015-06-08 09:37:19.625 159 12232.23 65.35 54644.55 88888.00 2015-06-08 09:37:19.750 159 12232.15 65.40 54644.47 88888.00 2015-06-08 09:37:19.875 159 12232.02 65.47 54644.38 88888.00 2015-06-08 09:37:20.000 159 12231.92 65.53 54644.28 88888.00 2015-06-08 09:37:20.125 159 12231.77 65.60 54644.18 88888.00 2015-06-08 09:37:20.250 159 12231.67 65.67 54644.15 88888.00 2015-06-08 09:37:20.375 159 12231.62 65.75 54644.10 88888.00 2015-06-08 09:37:20.500 159 12231.55 65.83 54644.03 88888.00 2015-06-08 09:37:20.625 159 12231.42 65.90 54643.95 88888.00 2015-06-08 09:37:20.750 159 12231.33 65.97 54643.90 88888.00 2015-06-08 09:37:20.875 159 12231.25 66.05 54643.82 88888.00 2015-06-08 09:37:21.000 159 12231.12 66.15 54643.72 88888.00 2015-06-08 09:37:21.125 159 12231.02 66.25 54643.68 88888.00 2015-06-08 09:37:21.250 159 12230.95 66.35 54643.60 88888.00 2015-06-08 09:37:21.375 159 12230.90 66.40 54643.53 88888.00 2015-06-08 09:37:21.500 159 12230.77 66.47 54643.43 88888.00 2015-06-08 09:37:21.625 159 12230.70 66.53 54643.38 88888.00 2015-06-08 09:37:21.750 159 12230.65 66.58 54643.32 88888.00 2015-06-08 09:37:21.875 159 12230.60 66.62 54643.25 88888.00 2015-06-08 09:37:22.000 159 12230.52 66.65 54643.20 88888.00 2015-06-08 09:37:22.125 159 12230.50 66.67 54643.15 88888.00 2015-06-08 09:37:22.250 159 12230.48 66.70 54643.07 88888.00 2015-06-08 09:37:22.375 159 12230.42 66.72 54643.00 88888.00 2015-06-08 09:37:22.500 159 12230.40 66.75 54642.93 88888.00 2015-06-08 09:37:22.625 159 12230.30 66.78 54642.82 88888.00 2015-06-08 09:37:22.750 159 12230.23 66.78 54642.80 88888.00 2015-06-08 09:37:22.875 159 12230.23 66.80 54642.75 88888.00 2015-06-08 09:37:23.000 159 12230.17 66.80 54642.68 88888.00 2015-06-08 09:37:23.125 159 12230.10 66.80 54642.62 88888.00 2015-06-08 09:37:23.250 159 12230.10 66.80 54642.60 88888.00 2015-06-08 09:37:23.375 159 12230.08 66.83 54642.55 88888.00 2015-06-08 09:37:23.500 159 12229.98 66.83 54642.50 88888.00 2015-06-08 09:37:23.625 159 12229.83 66.83 54642.47 88888.00 2015-06-08 09:37:23.750 159 12229.73 66.83 54642.40 88888.00 2015-06-08 09:37:23.875 159 12229.58 66.88 54642.38 88888.00 2015-06-08 09:37:24.000 159 12229.40 66.85 54642.35 88888.00 2015-06-08 09:37:24.125 159 12229.35 66.88 54642.32 88888.00 2015-06-08 09:37:24.250 159 12229.25 66.97 54642.32 88888.00 2015-06-08 09:37:24.375 159 12229.12 67.03 54642.28 88888.00 2015-06-08 09:37:24.500 159 12228.95 67.08 54642.25 88888.00 2015-06-08 09:37:24.625 159 12228.85 67.15 54642.20 88888.00 2015-06-08 09:37:24.750 159 12228.80 67.22 54642.18 88888.00 2015-06-08 09:37:24.875 159 12228.75 67.25 54642.10 88888.00 2015-06-08 09:37:25.000 159 12228.70 67.30 54642.05 88888.00 2015-06-08 09:37:25.125 159 12228.65 67.40 54642.03 88888.00 2015-06-08 09:37:25.250 159 12228.58 67.47 54642.00 88888.00 2015-06-08 09:37:25.375 159 12228.52 67.55 54641.95 88888.00 2015-06-08 09:37:25.500 159 12228.48 67.62 54641.88 88888.00 2015-06-08 09:37:25.625 159 12228.42 67.70 54641.80 88888.00 2015-06-08 09:37:25.750 159 12228.42 67.75 54641.78 88888.00 2015-06-08 09:37:25.875 159 12228.40 67.80 54641.72 88888.00 2015-06-08 09:37:26.000 159 12228.35 67.85 54641.68 88888.00 2015-06-08 09:37:26.125 159 12228.27 67.90 54641.62 88888.00 2015-06-08 09:37:26.250 159 12228.20 67.92 54641.57 88888.00 2015-06-08 09:37:26.375 159 12228.20 67.97 54641.55 88888.00 2015-06-08 09:37:26.500 159 12228.15 68.00 54641.47 88888.00 2015-06-08 09:37:26.625 159 12228.02 68.08 54641.43 88888.00 2015-06-08 09:37:26.750 159 12228.02 68.10 54641.38 88888.00 2015-06-08 09:37:26.875 159 12227.98 68.12 54641.35 88888.00 2015-06-08 09:37:27.000 159 12227.98 68.17 54641.30 88888.00 2015-06-08 09:37:27.125 159 12227.92 68.17 54641.28 88888.00 2015-06-08 09:37:27.250 159 12227.90 68.17 54641.25 88888.00 2015-06-08 09:37:27.375 159 12227.88 68.20 54641.22 88888.00 2015-06-08 09:37:27.500 159 12227.77 68.25 54641.20 88888.00 2015-06-08 09:37:27.625 159 12227.62 68.28 54641.15 88888.00 2015-06-08 09:37:27.750 159 12227.55 68.33 54641.10 88888.00 2015-06-08 09:37:27.875 159 12227.50 68.38 54641.03 88888.00 2015-06-08 09:37:28.000 159 12227.45 68.38 54640.95 88888.00 2015-06-08 09:37:28.125 159 12227.45 68.38 54640.93 88888.00 2015-06-08 09:37:28.250 159 12227.45 68.40 54640.90 88888.00 2015-06-08 09:37:28.375 159 12227.42 68.42 54640.82 88888.00 2015-06-08 09:37:28.500 159 12227.45 68.42 54640.80 88888.00 2015-06-08 09:37:28.625 159 12227.48 68.35 54640.75 88888.00 2015-06-08 09:37:28.750 159 12227.42 68.30 54640.68 88888.00 2015-06-08 09:37:28.875 159 12227.45 68.20 54640.60 88888.00 2015-06-08 09:37:29.000 159 12227.58 68.12 54640.50 88888.00 2015-06-08 09:37:29.125 159 12227.70 68.05 54640.45 88888.00 2015-06-08 09:37:29.250 159 12227.83 67.92 54640.40 88888.00 2015-06-08 09:37:29.375 159 12227.90 67.85 54640.35 88888.00 2015-06-08 09:37:29.500 159 12227.92 67.70 54640.28 88888.00 2015-06-08 09:37:29.625 159 12228.00 67.58 54640.22 88888.00 2015-06-08 09:37:29.750 159 12228.05 67.40 54640.15 88888.00 2015-06-08 09:37:29.875 159 12228.10 67.22 54640.07 88888.00 2015-06-08 09:37:30.000 159 12228.23 67.08 54640.05 88888.00 2015-06-08 09:37:30.125 159 12228.33 66.92 54640.03 88888.00 2015-06-08 09:37:30.250 159 12228.38 66.75 54639.97 88888.00 2015-06-08 09:37:30.375 159 12228.42 66.60 54639.93 88888.00 2015-06-08 09:37:30.500 159 12228.52 66.47 54639.85 88888.00 2015-06-08 09:37:30.625 159 12228.60 66.40 54639.80 88888.00 2015-06-08 09:37:30.750 159 12228.67 66.35 54639.72 88888.00 2015-06-08 09:37:30.875 159 12228.70 66.28 54639.68 88888.00 2015-06-08 09:37:31.000 159 12228.77 66.20 54639.60 88888.00 2015-06-08 09:37:31.125 159 12228.92 66.15 54639.57 88888.00 2015-06-08 09:37:31.250 159 12229.10 66.12 54639.53 88888.00 2015-06-08 09:37:31.375 159 12229.12 66.08 54639.47 88888.00 2015-06-08 09:37:31.500 159 12229.05 66.00 54639.45 88888.00 2015-06-08 09:37:31.625 159 12229.02 66.00 54639.45 88888.00 2015-06-08 09:37:31.750 159 12229.02 65.97 54639.40 88888.00 2015-06-08 09:37:31.875 159 12228.98 65.95 54639.35 88888.00 2015-06-08 09:37:32.000 159 12228.98 65.90 54639.28 88888.00 2015-06-08 09:37:32.125 159 12229.00 65.92 54639.30 88888.00 2015-06-08 09:37:32.250 159 12228.92 65.92 54639.28 88888.00 2015-06-08 09:37:32.375 159 12228.90 65.95 54639.25 88888.00 2015-06-08 09:37:32.500 159 12228.88 65.90 54639.22 88888.00 2015-06-08 09:37:32.625 159 12228.92 65.88 54639.20 88888.00 2015-06-08 09:37:32.750 159 12228.92 65.85 54639.12 88888.00 2015-06-08 09:37:32.875 159 12228.90 65.83 54639.12 88888.00 2015-06-08 09:37:33.000 159 12228.98 65.80 54639.15 88888.00 2015-06-08 09:37:33.125 159 12229.00 65.75 54639.12 88888.00 2015-06-08 09:37:33.250 159 12229.05 65.70 54639.10 88888.00 2015-06-08 09:37:33.375 159 12229.12 65.70 54639.10 88888.00 2015-06-08 09:37:33.500 159 12229.17 65.67 54639.07 88888.00 2015-06-08 09:37:33.625 159 12229.17 65.62 54639.05 88888.00 2015-06-08 09:37:33.750 159 12229.23 65.60 54639.07 88888.00 2015-06-08 09:37:33.875 159 12229.30 65.50 54639.05 88888.00 2015-06-08 09:37:34.000 159 12229.38 65.40 54639.03 88888.00 2015-06-08 09:37:34.125 159 12229.40 65.30 54639.03 88888.00 2015-06-08 09:37:34.250 159 12229.42 65.17 54639.03 88888.00 2015-06-08 09:37:34.375 159 12229.40 65.10 54639.03 88888.00 2015-06-08 09:37:34.500 159 12229.40 65.00 54639.05 88888.00 2015-06-08 09:37:34.625 159 12229.40 64.92 54639.05 88888.00 2015-06-08 09:37:34.750 159 12229.42 64.90 54639.07 88888.00 2015-06-08 09:37:34.875 159 12229.33 64.88 54639.10 88888.00 2015-06-08 09:37:35.000 159 12229.17 64.85 54639.10 88888.00 2015-06-08 09:37:35.125 159 12229.10 64.88 54639.12 88888.00 2015-06-08 09:37:35.250 159 12229.02 64.85 54639.12 88888.00 2015-06-08 09:37:35.375 159 12228.95 64.88 54639.15 88888.00 2015-06-08 09:37:35.500 159 12228.80 64.90 54639.15 88888.00 2015-06-08 09:37:35.625 159 12228.70 65.00 54639.20 88888.00 2015-06-08 09:37:35.750 159 12228.48 65.08 54639.25 88888.00 2015-06-08 09:37:35.875 159 12228.27 65.12 54639.28 88888.00 2015-06-08 09:37:36.000 159 12228.08 65.17 54639.28 88888.00 2015-06-08 09:37:36.125 159 12227.98 65.25 54639.35 88888.00 2015-06-08 09:37:36.250 159 12227.83 65.35 54639.40 88888.00 2015-06-08 09:37:36.375 159 12227.67 65.40 54639.38 88888.00 2015-06-08 09:37:36.500 159 12227.55 65.53 54639.38 88888.00 2015-06-08 09:37:36.625 159 12227.48 65.60 54639.40 88888.00 2015-06-08 09:37:36.750 159 12227.38 65.72 54639.43 88888.00 2015-06-08 09:37:36.875 159 12227.25 65.83 54639.45 88888.00 2015-06-08 09:37:37.000 159 12227.10 65.85 54639.45 88888.00 2015-06-08 09:37:37.125 159 12226.95 65.95 54639.45 88888.00 2015-06-08 09:37:37.250 159 12226.80 66.05 54639.45 88888.00 2015-06-08 09:37:37.375 159 12226.73 66.10 54639.45 88888.00 2015-06-08 09:37:37.500 159 12226.60 66.17 54639.47 88888.00 2015-06-08 09:37:37.625 159 12226.45 66.25 54639.45 88888.00 2015-06-08 09:37:37.750 159 12226.40 66.33 54639.45 88888.00 2015-06-08 09:37:37.875 159 12226.33 66.40 54639.47 88888.00 2015-06-08 09:37:38.000 159 12226.25 66.45 54639.47 88888.00 2015-06-08 09:37:38.125 159 12226.25 66.47 54639.43 88888.00 2015-06-08 09:37:38.250 159 12226.25 66.53 54639.40 88888.00 2015-06-08 09:37:38.375 159 12226.25 66.55 54639.38 88888.00 2015-06-08 09:37:38.500 159 12226.20 66.58 54639.32 88888.00 2015-06-08 09:37:38.625 159 12226.23 66.60 54639.32 88888.00 2015-06-08 09:37:38.750 159 12226.30 66.62 54639.30 88888.00 2015-06-08 09:37:38.875 159 12226.35 66.62 54639.25 88888.00 2015-06-08 09:37:39.000 159 12226.42 66.62 54639.20 88888.00 2015-06-08 09:37:39.125 159 12226.58 66.62 54639.18 88888.00 2015-06-08 09:37:39.250 159 12226.62 66.62 54639.10 88888.00 2015-06-08 09:37:39.375 159 12226.70 66.60 54639.05 88888.00 2015-06-08 09:37:39.500 159 12226.77 66.58 54639.00 88888.00 2015-06-08 09:37:39.625 159 12226.98 66.58 54638.93 88888.00 2015-06-08 09:37:39.750 159 12227.10 66.55 54638.85 88888.00 2015-06-08 09:37:39.875 159 12227.20 66.53 54638.78 88888.00 2015-06-08 09:37:40.000 159 12227.27 66.53 54638.68 88888.00 2015-06-08 09:37:40.125 159 12227.27 66.50 54638.60 88888.00 2015-06-08 09:37:40.250 159 12227.35 66.50 54638.55 88888.00 2015-06-08 09:37:40.375 159 12227.42 66.50 54638.50 88888.00 2015-06-08 09:37:40.500 159 12227.48 66.50 54638.45 88888.00 2015-06-08 09:37:40.625 159 12227.58 66.47 54638.38 88888.00 2015-06-08 09:37:40.750 159 12227.62 66.47 54638.28 88888.00 2015-06-08 09:37:40.875 159 12227.73 66.47 54638.20 88888.00 2015-06-08 09:37:41.000 159 12227.77 66.50 54638.10 88888.00 2015-06-08 09:37:41.125 159 12227.75 66.47 54638.00 88888.00 2015-06-08 09:37:41.250 159 12227.83 66.53 54637.97 88888.00 2015-06-08 09:37:41.375 159 12227.90 66.55 54637.88 88888.00 2015-06-08 09:37:41.500 159 12227.85 66.58 54637.78 88888.00 2015-06-08 09:37:41.625 159 12227.83 66.60 54637.68 88888.00 2015-06-08 09:37:41.750 159 12227.83 66.65 54637.57 88888.00 2015-06-08 09:37:41.875 159 12227.88 66.75 54637.53 88888.00 2015-06-08 09:37:42.000 159 12227.95 66.83 54637.45 88888.00 2015-06-08 09:37:42.125 159 12227.90 66.92 54637.38 88888.00 2015-06-08 09:37:42.250 159 12227.88 66.97 54637.28 88888.00 2015-06-08 09:37:42.375 159 12227.92 67.10 54637.18 88888.00 2015-06-08 09:37:42.500 159 12228.00 67.17 54637.07 88888.00 2015-06-08 09:37:42.625 159 12228.08 67.20 54636.97 88888.00 2015-06-08 09:37:42.750 159 12228.08 67.30 54636.88 88888.00 2015-06-08 09:37:42.875 159 12228.17 67.45 54636.80 88888.00 2015-06-08 09:37:43.000 159 12228.27 67.53 54636.68 88888.00 2015-06-08 09:37:43.125 159 12228.42 67.60 54636.57 88888.00 2015-06-08 09:37:43.250 159 12228.55 67.67 54636.50 88888.00 2015-06-08 09:37:43.375 159 12228.62 67.72 54636.40 88888.00 2015-06-08 09:37:43.500 159 12228.85 67.80 54636.28 88888.00 2015-06-08 09:37:43.625 159 12229.12 67.90 54636.18 88888.00 2015-06-08 09:37:43.750 159 12229.33 67.92 54636.07 88888.00 2015-06-08 09:37:43.875 159 12229.55 67.97 54635.97 88888.00 2015-06-08 09:37:44.000 159 12229.75 68.05 54635.90 88888.00 2015-06-08 09:37:44.125 159 12230.00 68.10 54635.80 88888.00 2015-06-08 09:37:44.250 159 12230.30 68.15 54635.68 88888.00 2015-06-08 09:37:44.375 159 12230.52 68.17 54635.60 88888.00 2015-06-08 09:37:44.500 159 12230.85 68.25 54635.47 88888.00 2015-06-08 09:37:44.625 159 12231.10 68.30 54635.38 88888.00 2015-06-08 09:37:44.750 159 12231.30 68.35 54635.25 88888.00 2015-06-08 09:37:44.875 159 12231.58 68.40 54635.15 88888.00 2015-06-08 09:37:45.000 159 12231.88 68.45 54635.07 88888.00 2015-06-08 09:37:45.125 159 12232.12 68.47 54634.97 88888.00 2015-06-08 09:37:45.250 159 12232.40 68.45 54634.80 88888.00 2015-06-08 09:37:45.375 159 12232.70 68.47 54634.70 88888.00 2015-06-08 09:37:45.500 159 12232.98 68.53 54634.60 88888.00 2015-06-08 09:37:45.625 159 12233.23 68.47 54634.50 88888.00 2015-06-08 09:37:45.750 159 12233.42 68.42 54634.40 88888.00 2015-06-08 09:37:45.875 159 12233.60 68.42 54634.32 88888.00 2015-06-08 09:37:46.000 159 12233.80 68.38 54634.22 88888.00 2015-06-08 09:37:46.125 159 12234.02 68.33 54634.12 88888.00 2015-06-08 09:37:46.250 159 12234.20 68.22 54634.03 88888.00 2015-06-08 09:37:46.375 159 12234.35 68.10 54633.95 88888.00 2015-06-08 09:37:46.500 159 12234.55 68.08 54633.85 88888.00 2015-06-08 09:37:46.625 159 12234.75 68.00 54633.75 88888.00 2015-06-08 09:37:46.750 159 12234.95 67.95 54633.68 88888.00 2015-06-08 09:37:46.875 159 12235.10 67.90 54633.60 88888.00 2015-06-08 09:37:47.000 159 12235.25 67.80 54633.47 88888.00 2015-06-08 09:37:47.125 159 12235.38 67.72 54633.40 88888.00 2015-06-08 09:37:47.250 159 12235.48 67.62 54633.35 88888.00 2015-06-08 09:37:47.375 159 12235.60 67.58 54633.28 88888.00 2015-06-08 09:37:47.500 159 12235.70 67.50 54633.20 88888.00 2015-06-08 09:37:47.625 159 12235.77 67.42 54633.18 88888.00 2015-06-08 09:37:47.750 159 12235.85 67.38 54633.07 88888.00 2015-06-08 09:37:47.875 159 12235.92 67.28 54633.00 88888.00 2015-06-08 09:37:48.000 159 12235.98 67.25 54632.93 88888.00 2015-06-08 09:37:48.125 159 12236.02 67.17 54632.85 88888.00 2015-06-08 09:37:48.250 159 12236.12 67.10 54632.80 88888.00 2015-06-08 09:37:48.375 159 12236.30 67.15 54632.75 88888.00 2015-06-08 09:37:48.500 159 12236.38 67.12 54632.65 88888.00 2015-06-08 09:37:48.625 159 12236.40 67.08 54632.57 88888.00 2015-06-08 09:37:48.750 159 12236.45 67.03 54632.50 88888.00 2015-06-08 09:37:48.875 159 12236.48 67.03 54632.45 88888.00 2015-06-08 09:37:49.000 159 12236.55 67.03 54632.38 88888.00 2015-06-08 09:37:49.125 159 12236.62 67.00 54632.28 88888.00 2015-06-08 09:37:49.250 159 12236.62 66.95 54632.20 88888.00 2015-06-08 09:37:49.375 159 12236.65 66.95 54632.15 88888.00 2015-06-08 09:37:49.500 159 12236.65 67.00 54632.10 88888.00 2015-06-08 09:37:49.625 159 12236.65 67.03 54632.05 88888.00 2015-06-08 09:37:49.750 159 12236.60 67.00 54631.97 88888.00 2015-06-08 09:37:49.875 159 12236.62 66.97 54631.93 88888.00 2015-06-08 09:37:50.000 159 12236.70 66.95 54631.85 88888.00 2015-06-08 09:37:50.125 159 12236.73 66.97 54631.80 88888.00 2015-06-08 09:37:50.250 159 12236.67 66.95 54631.72 88888.00 2015-06-08 09:37:50.375 159 12236.77 66.95 54631.65 88888.00 2015-06-08 09:37:50.500 159 12236.80 66.92 54631.55 88888.00 2015-06-08 09:37:50.625 159 12236.75 66.92 54631.53 88888.00 2015-06-08 09:37:50.750 159 12236.73 66.90 54631.45 88888.00 2015-06-08 09:37:50.875 159 12236.75 66.95 54631.38 88888.00 2015-06-08 09:37:51.000 159 12236.77 66.90 54631.28 88888.00 2015-06-08 09:37:51.125 159 12236.75 66.88 54631.22 88888.00 2015-06-08 09:37:51.250 159 12236.75 66.88 54631.15 88888.00 2015-06-08 09:37:51.375 159 12236.75 66.92 54631.10 88888.00 2015-06-08 09:37:51.500 159 12236.75 66.92 54631.05 88888.00 2015-06-08 09:37:51.625 159 12236.67 66.92 54630.95 88888.00 2015-06-08 09:37:51.750 159 12236.60 66.90 54630.88 88888.00 2015-06-08 09:37:51.875 159 12236.55 66.90 54630.82 88888.00 2015-06-08 09:37:52.000 159 12236.42 66.90 54630.78 88888.00 2015-06-08 09:37:52.125 159 12236.38 66.92 54630.70 88888.00 2015-06-08 09:37:52.250 159 12236.35 66.90 54630.60 88888.00 2015-06-08 09:37:52.375 159 12236.30 66.90 54630.50 88888.00 2015-06-08 09:37:52.500 159 12236.30 66.90 54630.45 88888.00 2015-06-08 09:37:52.625 159 12236.27 66.95 54630.38 88888.00 2015-06-08 09:37:52.750 159 12236.25 66.95 54630.28 88888.00 2015-06-08 09:37:52.875 159 12236.23 66.95 54630.18 88888.00 2015-06-08 09:37:53.000 159 12236.20 67.00 54630.07 88888.00 2015-06-08 09:37:53.125 159 12236.23 67.03 54629.97 88888.00 2015-06-08 09:37:53.250 159 12236.25 67.05 54629.85 88888.00 2015-06-08 09:37:53.375 159 12236.33 67.05 54629.78 88888.00 2015-06-08 09:37:53.500 159 12236.38 67.12 54629.65 88888.00 2015-06-08 09:37:53.625 159 12236.40 67.12 54629.57 88888.00 2015-06-08 09:37:53.750 159 12236.40 67.15 54629.47 88888.00 2015-06-08 09:37:53.875 159 12236.40 67.20 54629.38 88888.00 2015-06-08 09:37:54.000 159 12236.48 67.22 54629.25 88888.00 2015-06-08 09:37:54.125 159 12236.55 67.30 54629.18 88888.00 2015-06-08 09:37:54.250 159 12236.50 67.35 54629.05 88888.00 2015-06-08 09:37:54.375 159 12236.50 67.42 54628.97 88888.00 2015-06-08 09:37:54.500 159 12236.48 67.53 54628.88 88888.00 2015-06-08 09:37:54.625 159 12236.48 67.58 54628.80 88888.00 2015-06-08 09:37:54.750 159 12236.40 67.67 54628.72 88888.00 2015-06-08 09:37:54.875 159 12236.38 67.78 54628.62 88888.00 2015-06-08 09:37:55.000 159 12236.35 67.85 54628.53 88888.00 2015-06-08 09:37:55.125 159 12236.25 67.95 54628.45 88888.00 2015-06-08 09:37:55.250 159 12236.12 68.08 54628.35 88888.00 2015-06-08 09:37:55.375 159 12236.12 68.20 54628.28 88888.00 2015-06-08 09:37:55.500 159 12236.08 68.33 54628.20 88888.00 2015-06-08 09:37:55.625 159 12236.00 68.47 54628.15 88888.00 2015-06-08 09:37:55.750 159 12235.88 68.60 54628.03 88888.00 2015-06-08 09:37:55.875 159 12235.75 68.78 54627.95 88888.00 2015-06-08 09:37:56.000 159 12235.67 68.92 54627.90 88888.00 2015-06-08 09:37:56.125 159 12235.65 69.05 54627.82 88888.00 2015-06-08 09:37:56.250 159 12235.58 69.20 54627.72 88888.00 2015-06-08 09:37:56.375 159 12235.50 69.33 54627.65 88888.00 2015-06-08 09:37:56.500 159 12235.45 69.45 54627.62 88888.00 2015-06-08 09:37:56.625 159 12235.45 69.58 54627.57 88888.00 2015-06-08 09:37:56.750 159 12235.33 69.67 54627.50 88888.00 2015-06-08 09:37:56.875 159 12235.15 69.72 54627.43 88888.00 2015-06-08 09:37:57.000 159 12235.15 69.80 54627.38 88888.00 2015-06-08 09:37:57.125 159 12235.17 69.92 54627.28 88888.00 2015-06-08 09:37:57.250 159 12235.10 70.03 54627.22 88888.00 2015-06-08 09:37:57.375 159 12234.98 70.10 54627.15 88888.00 2015-06-08 09:37:57.500 159 12234.92 70.15 54627.10 88888.00 2015-06-08 09:37:57.625 159 12234.92 70.25 54627.03 88888.00 2015-06-08 09:37:57.750 159 12234.83 70.33 54626.95 88888.00 2015-06-08 09:37:57.875 159 12234.77 70.40 54626.90 88888.00 2015-06-08 09:37:58.000 159 12234.77 70.45 54626.82 88888.00 2015-06-08 09:37:58.125 159 12234.70 70.53 54626.78 88888.00 2015-06-08 09:37:58.250 159 12234.60 70.60 54626.70 88888.00 2015-06-08 09:37:58.375 159 12234.58 70.67 54626.65 88888.00 2015-06-08 09:37:58.500 159 12234.55 70.80 54626.60 88888.00 2015-06-08 09:37:58.625 159 12234.55 70.83 54626.53 88888.00 2015-06-08 09:37:58.750 159 12234.58 70.92 54626.45 88888.00 2015-06-08 09:37:58.875 159 12234.60 71.03 54626.40 88888.00 2015-06-08 09:37:59.000 159 12234.62 71.12 54626.35 88888.00 2015-06-08 09:37:59.125 159 12234.55 71.20 54626.30 88888.00 2015-06-08 09:37:59.250 159 12234.50 71.30 54626.22 88888.00 2015-06-08 09:37:59.375 159 12234.50 71.40 54626.18 88888.00 2015-06-08 09:37:59.500 159 12234.38 71.50 54626.10 88888.00 2015-06-08 09:37:59.625 159 12234.33 71.58 54626.03 88888.00 2015-06-08 09:37:59.750 159 12234.30 71.65 54625.97 88888.00 2015-06-08 09:37:59.875 159 12234.25 71.75 54625.90 88888.00 2015-06-08 09:38:00.000 159 12234.20 71.85 54625.82 88888.00 2015-06-08 09:38:00.125 159 12234.17 71.92 54625.78 88888.00 2015-06-08 09:38:00.250 159 12234.12 72.05 54625.70 88888.00 2015-06-08 09:38:00.375 159 12234.05 72.12 54625.65 88888.00 2015-06-08 09:38:00.500 159 12234.00 72.17 54625.57 88888.00 2015-06-08 09:38:00.625 159 12233.92 72.17 54625.47 88888.00 2015-06-08 09:38:00.750 159 12233.85 72.20 54625.40 88888.00 2015-06-08 09:38:00.875 159 12233.85 72.30 54625.30 88888.00 2015-06-08 09:38:01.000 159 12233.75 72.35 54625.25 88888.00 2015-06-08 09:38:01.125 159 12233.62 72.40 54625.22 88888.00 2015-06-08 09:38:01.250 159 12233.55 72.38 54625.10 88888.00 2015-06-08 09:38:01.375 159 12233.55 72.38 54625.07 88888.00 2015-06-08 09:38:01.500 159 12233.58 72.40 54625.05 88888.00 2015-06-08 09:38:01.625 159 12233.48 72.47 54624.93 88888.00 2015-06-08 09:38:01.750 159 12233.38 72.50 54624.88 88888.00 2015-06-08 09:38:01.875 159 12233.38 72.53 54624.82 88888.00 2015-06-08 09:38:02.000 159 12233.38 72.58 54624.75 88888.00 2015-06-08 09:38:02.125 159 12233.35 72.60 54624.70 88888.00 2015-06-08 09:38:02.250 159 12233.25 72.62 54624.60 88888.00 2015-06-08 09:38:02.375 159 12233.27 72.67 54624.55 88888.00 2015-06-08 09:38:02.500 159 12233.33 72.67 54624.45 88888.00 2015-06-08 09:38:02.625 159 12233.42 72.70 54624.38 88888.00 2015-06-08 09:38:02.750 159 12233.50 72.72 54624.32 88888.00 2015-06-08 09:38:02.875 159 12233.55 72.72 54624.25 88888.00 2015-06-08 09:38:03.000 159 12233.60 72.72 54624.15 88888.00 2015-06-08 09:38:03.125 159 12233.70 72.78 54624.07 88888.00 2015-06-08 09:38:03.250 159 12233.77 72.83 54624.00 88888.00 2015-06-08 09:38:03.375 159 12233.90 72.85 54623.95 88888.00 2015-06-08 09:38:03.500 159 12233.98 72.92 54623.88 88888.00 2015-06-08 09:38:03.625 159 12234.08 72.92 54623.78 88888.00 2015-06-08 09:38:03.750 159 12234.12 72.95 54623.68 88888.00 2015-06-08 09:38:03.875 159 12234.23 73.10 54623.62 88888.00 2015-06-08 09:38:04.000 159 12234.33 73.22 54623.55 88888.00 2015-06-08 09:38:04.125 159 12234.42 73.33 54623.47 88888.00 2015-06-08 09:38:04.250 159 12234.45 73.45 54623.40 88888.00 2015-06-08 09:38:04.375 159 12234.50 73.55 54623.32 88888.00 2015-06-08 09:38:04.500 159 12234.60 73.65 54623.25 88888.00 2015-06-08 09:38:04.625 159 12234.65 73.75 54623.18 88888.00 2015-06-08 09:38:04.750 159 12234.73 73.85 54623.12 88888.00 2015-06-08 09:38:04.875 159 12234.73 73.95 54623.05 88888.00 2015-06-08 09:38:05.000 159 12234.75 74.08 54623.00 88888.00 2015-06-08 09:38:05.125 159 12234.77 74.20 54622.97 88888.00 2015-06-08 09:38:05.250 159 12234.80 74.28 54622.88 88888.00 2015-06-08 09:38:05.375 159 12234.92 74.38 54622.80 88888.00 2015-06-08 09:38:05.500 159 12234.98 74.47 54622.78 88888.00 2015-06-08 09:38:05.625 159 12235.00 74.55 54622.70 88888.00 2015-06-08 09:38:05.750 159 12235.00 74.65 54622.62 88888.00 2015-06-08 09:38:05.875 159 12235.10 74.72 54622.55 88888.00 2015-06-08 09:38:06.000 159 12235.17 74.85 54622.47 88888.00 2015-06-08 09:38:06.125 159 12235.17 74.95 54622.43 88888.00 2015-06-08 09:38:06.250 159 12235.12 75.08 54622.38 88888.00 2015-06-08 09:38:06.375 159 12235.20 75.17 54622.30 88888.00 2015-06-08 09:38:06.500 159 12235.30 75.30 54622.22 88888.00 2015-06-08 09:38:06.625 159 12235.38 75.42 54622.18 88888.00 2015-06-08 09:38:06.750 159 12235.45 75.55 54622.10 88888.00 2015-06-08 09:38:06.875 159 12235.60 75.65 54622.03 88888.00 2015-06-08 09:38:07.000 159 12235.70 75.75 54621.95 88888.00 2015-06-08 09:38:07.125 159 12235.88 75.90 54621.90 88888.00 2015-06-08 09:38:07.250 159 12235.90 75.97 54621.78 88888.00 2015-06-08 09:38:07.375 159 12236.02 76.08 54621.72 88888.00 2015-06-08 09:38:07.500 159 12236.20 76.15 54621.68 88888.00 2015-06-08 09:38:07.625 159 12236.40 76.22 54621.57 88888.00 2015-06-08 09:38:07.750 159 12236.50 76.30 54621.50 88888.00 2015-06-08 09:38:07.875 159 12236.62 76.40 54621.40 88888.00 2015-06-08 09:38:08.000 159 12236.77 76.47 54621.30 88888.00 2015-06-08 09:38:08.125 159 12236.88 76.50 54621.25 88888.00 2015-06-08 09:38:08.250 159 12236.98 76.58 54621.15 88888.00 2015-06-08 09:38:08.375 159 12237.08 76.70 54621.07 88888.00 2015-06-08 09:38:08.500 159 12237.23 76.75 54620.97 88888.00 2015-06-08 09:38:08.625 159 12237.30 76.80 54620.88 88888.00 2015-06-08 09:38:08.750 159 12237.38 76.85 54620.80 88888.00 2015-06-08 09:38:08.875 159 12237.55 76.85 54620.70 88888.00 2015-06-08 09:38:09.000 159 12237.65 76.92 54620.57 88888.00 2015-06-08 09:38:09.125 159 12237.70 76.97 54620.47 88888.00 2015-06-08 09:38:09.250 159 12237.83 77.03 54620.40 88888.00 2015-06-08 09:38:09.375 159 12238.08 77.05 54620.32 88888.00 2015-06-08 09:38:09.500 159 12238.20 77.05 54620.20 88888.00 2015-06-08 09:38:09.625 159 12238.30 77.05 54620.07 88888.00 2015-06-08 09:38:09.750 159 12238.42 77.05 54620.03 88888.00 2015-06-08 09:38:09.875 159 12238.55 77.08 54619.93 88888.00 2015-06-08 09:38:10.000 159 12238.70 77.12 54619.82 88888.00 2015-06-08 09:38:10.125 159 12238.85 77.15 54619.72 88888.00 2015-06-08 09:38:10.250 159 12238.90 77.15 54619.62 88888.00 2015-06-08 09:38:10.375 159 12239.00 77.22 54619.50 88888.00 2015-06-08 09:38:10.500 159 12239.15 77.28 54619.43 88888.00 2015-06-08 09:38:10.625 159 12239.30 77.35 54619.32 88888.00 2015-06-08 09:38:10.750 159 12239.40 77.38 54619.22 88888.00 2015-06-08 09:38:10.875 159 12239.55 77.42 54619.12 88888.00 2015-06-08 09:38:11.000 159 12239.70 77.50 54619.03 88888.00 2015-06-08 09:38:11.125 159 12239.80 77.55 54618.90 88888.00 2015-06-08 09:38:11.250 159 12239.88 77.60 54618.80 88888.00 2015-06-08 09:38:11.375 159 12240.00 77.62 54618.70 88888.00 2015-06-08 09:38:11.500 159 12240.12 77.67 54618.60 88888.00 2015-06-08 09:38:11.625 159 12240.27 77.70 54618.50 88888.00 2015-06-08 09:38:11.750 159 12240.45 77.70 54618.40 88888.00 2015-06-08 09:38:11.875 159 12240.62 77.70 54618.32 88888.00 2015-06-08 09:38:12.000 159 12240.70 77.67 54618.20 88888.00 2015-06-08 09:38:12.125 159 12240.77 77.67 54618.10 88888.00 2015-06-08 09:38:12.250 159 12240.88 77.65 54617.97 88888.00 2015-06-08 09:38:12.375 159 12241.08 77.70 54617.90 88888.00 2015-06-08 09:38:12.500 159 12241.12 77.70 54617.80 88888.00 2015-06-08 09:38:12.625 159 12241.12 77.72 54617.70 88888.00 2015-06-08 09:38:12.750 159 12241.15 77.75 54617.65 88888.00 2015-06-08 09:38:12.875 159 12241.12 77.80 54617.57 88888.00 2015-06-08 09:38:13.000 159 12241.12 77.85 54617.50 88888.00 2015-06-08 09:38:13.125 159 12241.23 77.88 54617.40 88888.00 2015-06-08 09:38:13.250 159 12241.25 77.95 54617.30 88888.00 2015-06-08 09:38:13.375 159 12241.23 78.03 54617.18 88888.00 2015-06-08 09:38:13.500 159 12241.17 78.10 54617.07 88888.00 2015-06-08 09:38:13.625 159 12241.10 78.08 54617.00 88888.00 2015-06-08 09:38:13.750 159 12241.02 78.12 54616.90 88888.00 2015-06-08 09:38:13.875 159 12240.95 78.22 54616.82 88888.00 2015-06-08 09:38:14.000 159 12240.88 78.28 54616.75 88888.00 2015-06-08 09:38:14.125 159 12240.85 78.30 54616.72 88888.00 2015-06-08 09:38:14.250 159 12240.75 78.35 54616.65 88888.00 2015-06-08 09:38:14.375 159 12240.62 78.42 54616.57 88888.00 2015-06-08 09:38:14.500 159 12240.55 78.47 54616.50 88888.00 2015-06-08 09:38:14.625 159 12240.42 78.55 54616.43 88888.00 2015-06-08 09:38:14.750 159 12240.38 78.58 54616.32 88888.00 2015-06-08 09:38:14.875 159 12240.23 78.60 54616.22 88888.00 2015-06-08 09:38:15.000 159 12240.05 78.65 54616.15 88888.00 2015-06-08 09:38:15.125 159 12240.00 78.72 54616.12 88888.00 2015-06-08 09:38:15.250 159 12239.92 78.83 54616.05 88888.00 2015-06-08 09:38:15.375 159 12239.85 78.90 54615.97 88888.00 2015-06-08 09:38:15.500 159 12239.75 78.92 54615.90 88888.00 2015-06-08 09:38:15.625 159 12239.65 78.95 54615.80 88888.00 2015-06-08 09:38:15.750 159 12239.52 78.95 54615.72 88888.00 2015-06-08 09:38:15.875 159 12239.52 79.03 54615.65 88888.00 2015-06-08 09:38:16.000 159 12239.45 79.03 54615.55 88888.00 2015-06-08 09:38:16.125 159 12239.30 79.03 54615.50 88888.00 2015-06-08 09:38:16.250 159 12239.17 78.97 54615.45 88888.00 2015-06-08 09:38:16.375 159 12239.08 79.03 54615.40 88888.00 2015-06-08 09:38:16.500 159 12239.00 79.03 54615.32 88888.00 2015-06-08 09:38:16.625 159 12238.90 79.03 54615.25 88888.00 2015-06-08 09:38:16.750 159 12238.75 78.92 54615.18 88888.00 2015-06-08 09:38:16.875 159 12238.58 78.92 54615.12 88888.00 2015-06-08 09:38:17.000 159 12238.45 78.88 54615.05 88888.00 2015-06-08 09:38:17.125 159 12238.40 78.78 54615.00 88888.00 2015-06-08 09:38:17.250 159 12238.27 78.70 54614.93 88888.00 2015-06-08 09:38:17.375 159 12238.12 78.60 54614.85 88888.00 2015-06-08 09:38:17.500 159 12238.00 78.50 54614.78 88888.00 2015-06-08 09:38:17.625 159 12237.90 78.42 54614.70 88888.00 2015-06-08 09:38:17.750 159 12237.77 78.33 54614.65 88888.00 2015-06-08 09:38:17.875 159 12237.67 78.25 54614.57 88888.00 2015-06-08 09:38:18.000 159 12237.55 78.15 54614.55 88888.00 2015-06-08 09:38:18.125 159 12237.42 78.10 54614.47 88888.00 2015-06-08 09:38:18.250 159 12237.23 78.00 54614.40 88888.00 2015-06-08 09:38:18.375 159 12237.23 77.97 54614.35 88888.00 2015-06-08 09:38:18.500 159 12237.10 77.90 54614.30 88888.00 2015-06-08 09:38:18.625 159 12236.92 77.80 54614.22 88888.00 2015-06-08 09:38:18.750 159 12236.85 77.78 54614.15 88888.00 2015-06-08 09:38:18.875 159 12236.77 77.72 54614.07 88888.00 2015-06-08 09:38:19.000 159 12236.62 77.70 54614.00 88888.00 2015-06-08 09:38:19.125 159 12236.55 77.67 54613.95 88888.00 2015-06-08 09:38:19.250 159 12236.48 77.65 54613.88 88888.00 2015-06-08 09:38:19.375 159 12236.40 77.67 54613.82 88888.00 2015-06-08 09:38:19.500 159 12236.25 77.72 54613.75 88888.00 2015-06-08 09:38:19.625 159 12236.17 77.72 54613.68 88888.00 2015-06-08 09:38:19.750 159 12236.05 77.72 54613.62 88888.00 2015-06-08 09:38:19.875 159 12235.92 77.72 54613.55 88888.00 2015-06-08 09:38:20.000 159 12235.85 77.75 54613.50 88888.00 2015-06-08 09:38:20.125 159 12235.80 77.80 54613.43 88888.00 2015-06-08 09:38:20.250 159 12235.70 77.78 54613.35 88888.00 2015-06-08 09:38:20.375 159 12235.65 77.80 54613.28 88888.00 2015-06-08 09:38:20.500 159 12235.52 77.83 54613.25 88888.00 2015-06-08 09:38:20.625 159 12235.35 77.83 54613.18 88888.00 2015-06-08 09:38:20.750 159 12235.17 77.83 54613.12 88888.00 2015-06-08 09:38:20.875 159 12235.12 77.88 54613.10 88888.00 2015-06-08 09:38:21.000 159 12235.02 77.85 54613.03 88888.00 2015-06-08 09:38:21.125 159 12234.85 77.83 54612.97 88888.00 2015-06-08 09:38:21.250 159 12234.67 77.78 54612.93 88888.00 2015-06-08 09:38:21.375 159 12234.50 77.80 54612.90 88888.00 2015-06-08 09:38:21.500 159 12234.40 77.80 54612.85 88888.00 2015-06-08 09:38:21.625 159 12234.20 77.75 54612.82 88888.00 2015-06-08 09:38:21.750 159 12234.10 77.72 54612.78 88888.00 2015-06-08 09:38:21.875 159 12233.98 77.72 54612.72 88888.00 2015-06-08 09:38:22.000 159 12233.90 77.72 54612.68 88888.00 2015-06-08 09:38:22.125 159 12233.75 77.67 54612.65 88888.00 2015-06-08 09:38:22.250 159 12233.60 77.65 54612.62 88888.00 2015-06-08 09:38:22.375 159 12233.52 77.70 54612.57 88888.00 2015-06-08 09:38:22.500 159 12233.42 77.67 54612.53 88888.00 2015-06-08 09:38:22.625 159 12233.38 77.65 54612.45 88888.00 2015-06-08 09:38:22.750 159 12233.35 77.62 54612.43 88888.00 2015-06-08 09:38:22.875 159 12233.33 77.62 54612.40 88888.00 2015-06-08 09:38:23.000 159 12233.27 77.60 54612.38 88888.00 2015-06-08 09:38:23.125 159 12233.20 77.60 54612.35 88888.00 2015-06-08 09:38:23.250 159 12233.10 77.58 54612.28 88888.00 2015-06-08 09:38:23.375 159 12233.12 77.60 54612.25 88888.00 2015-06-08 09:38:23.500 159 12233.12 77.62 54612.22 88888.00 2015-06-08 09:38:23.625 159 12233.10 77.62 54612.20 88888.00 2015-06-08 09:38:23.750 159 12233.10 77.65 54612.15 88888.00 2015-06-08 09:38:23.875 159 12233.08 77.67 54612.12 88888.00 2015-06-08 09:38:24.000 159 12233.05 77.67 54612.05 88888.00 2015-06-08 09:38:24.125 159 12233.00 77.72 54612.05 88888.00 2015-06-08 09:38:24.250 159 12233.00 77.78 54612.03 88888.00 2015-06-08 09:38:24.375 159 12233.02 77.80 54612.00 88888.00 2015-06-08 09:38:24.500 159 12233.10 77.88 54611.97 88888.00 2015-06-08 09:38:24.625 159 12233.12 77.92 54611.95 88888.00 2015-06-08 09:38:24.750 159 12233.08 77.90 54611.90 88888.00 2015-06-08 09:38:24.875 159 12233.02 77.90 54611.88 88888.00 2015-06-08 09:38:25.000 159 12232.95 77.90 54611.85 88888.00 2015-06-08 09:38:25.125 159 12232.98 77.92 54611.85 88888.00 2015-06-08 09:38:25.250 159 12232.98 77.97 54611.85 88888.00 2015-06-08 09:38:25.375 159 12232.95 78.03 54611.82 88888.00 2015-06-08 09:38:25.500 159 12232.90 78.00 54611.80 88888.00 2015-06-08 09:38:25.625 159 12232.88 77.97 54611.78 88888.00 2015-06-08 09:38:25.750 159 12232.83 78.05 54611.75 88888.00 2015-06-08 09:38:25.875 159 12232.80 78.08 54611.75 88888.00 2015-06-08 09:38:26.000 159 12232.77 78.12 54611.75 88888.00 2015-06-08 09:38:26.125 159 12232.70 78.15 54611.75 88888.00 2015-06-08 09:38:26.250 159 12232.60 78.20 54611.72 88888.00 2015-06-08 09:38:26.375 159 12232.55 78.22 54611.72 88888.00 2015-06-08 09:38:26.500 159 12232.48 78.28 54611.72 88888.00 2015-06-08 09:38:26.625 159 12232.48 78.33 54611.72 88888.00 2015-06-08 09:38:26.750 159 12232.38 78.35 54611.68 88888.00 2015-06-08 09:38:26.875 159 12232.33 78.42 54611.68 88888.00 2015-06-08 09:38:27.000 159 12232.33 78.45 54611.68 88888.00 2015-06-08 09:38:27.125 159 12232.25 78.47 54611.68 88888.00 2015-06-08 09:38:27.250 159 12232.20 78.53 54611.70 88888.00 2015-06-08 09:38:27.375 159 12232.17 78.55 54611.68 88888.00 2015-06-08 09:38:27.500 159 12232.12 78.55 54611.65 88888.00 2015-06-08 09:38:27.625 159 12232.05 78.55 54611.65 88888.00 2015-06-08 09:38:27.750 159 12232.02 78.53 54611.65 88888.00 2015-06-08 09:38:27.875 159 12232.12 78.53 54611.62 88888.00 2015-06-08 09:38:28.000 159 12232.12 78.53 54611.62 88888.00 2015-06-08 09:38:28.125 159 12232.08 78.53 54611.62 88888.00 2015-06-08 09:38:28.250 159 12232.02 78.47 54611.62 88888.00 2015-06-08 09:38:28.375 159 12232.02 78.42 54611.57 88888.00 2015-06-08 09:38:28.500 159 12232.00 78.38 54611.53 88888.00 2015-06-08 09:38:28.625 159 12232.00 78.33 54611.55 88888.00 2015-06-08 09:38:28.750 159 12231.95 78.28 54611.53 88888.00 2015-06-08 09:38:28.875 159 12231.98 78.17 54611.53 88888.00 2015-06-08 09:38:29.000 159 12232.00 78.12 54611.47 88888.00 2015-06-08 09:38:29.125 159 12232.00 78.03 54611.47 88888.00 2015-06-08 09:38:29.250 159 12232.00 77.85 54611.50 88888.00 2015-06-08 09:38:29.375 159 12232.05 77.75 54611.50 88888.00 2015-06-08 09:38:29.500 159 12232.08 77.65 54611.50 88888.00 2015-06-08 09:38:29.625 159 12232.12 77.50 54611.47 88888.00 2015-06-08 09:38:29.750 159 12232.20 77.35 54611.47 88888.00 2015-06-08 09:38:29.875 159 12232.20 77.20 54611.47 88888.00 2015-06-08 09:38:30.000 159 12232.20 77.03 54611.47 88888.00 2015-06-08 09:38:30.125 159 12232.33 76.88 54611.47 88888.00 2015-06-08 09:38:30.250 159 12232.40 76.70 54611.50 88888.00 2015-06-08 09:38:30.375 159 12232.48 76.53 54611.47 88888.00 2015-06-08 09:38:30.500 159 12232.58 76.30 54611.47 88888.00 2015-06-08 09:38:30.625 159 12232.62 76.08 54611.45 88888.00 2015-06-08 09:38:30.750 159 12232.70 75.92 54611.45 88888.00 2015-06-08 09:38:30.875 159 12232.83 75.80 54611.45 88888.00 2015-06-08 09:38:31.000 159 12233.05 75.65 54611.45 88888.00 2015-06-08 09:38:31.125 159 12233.23 75.53 54611.45 88888.00 2015-06-08 09:38:31.250 159 12233.45 75.35 54611.43 88888.00 2015-06-08 09:38:31.375 159 12233.60 75.22 54611.40 88888.00 2015-06-08 09:38:31.500 159 12233.73 75.12 54611.35 88888.00 2015-06-08 09:38:31.625 159 12233.85 75.00 54611.35 88888.00 2015-06-08 09:38:31.750 159 12234.02 74.92 54611.35 88888.00 2015-06-08 09:38:31.875 159 12234.12 74.85 54611.30 88888.00 2015-06-08 09:38:32.000 159 12234.33 74.75 54611.28 88888.00 2015-06-08 09:38:32.125 159 12234.52 74.70 54611.28 88888.00 2015-06-08 09:38:32.250 159 12234.77 74.67 54611.28 88888.00 2015-06-08 09:38:32.375 159 12234.98 74.65 54611.28 88888.00 2015-06-08 09:38:32.500 159 12235.17 74.58 54611.22 88888.00 2015-06-08 09:38:32.625 159 12235.45 74.53 54611.18 88888.00 2015-06-08 09:38:32.750 159 12235.67 74.53 54611.18 88888.00 2015-06-08 09:38:32.875 159 12235.92 74.50 54611.18 88888.00 2015-06-08 09:38:33.000 159 12236.12 74.53 54611.12 88888.00 2015-06-08 09:38:33.125 159 12236.27 74.53 54611.12 88888.00 2015-06-08 09:38:33.250 159 12236.50 74.50 54611.10 88888.00 2015-06-08 09:38:33.375 159 12236.70 74.53 54611.07 88888.00 2015-06-08 09:38:33.500 159 12236.85 74.55 54611.05 88888.00 2015-06-08 09:38:33.625 159 12236.98 74.58 54611.05 88888.00 2015-06-08 09:38:33.750 159 12237.10 74.62 54611.05 88888.00 2015-06-08 09:38:33.875 159 12237.25 74.70 54611.00 88888.00 2015-06-08 09:38:34.000 159 12237.38 74.72 54611.00 88888.00 2015-06-08 09:38:34.125 159 12237.48 74.78 54610.97 88888.00 2015-06-08 09:38:34.250 159 12237.58 74.90 54610.97 88888.00 2015-06-08 09:38:34.375 159 12237.73 74.97 54610.95 88888.00 2015-06-08 09:38:34.500 159 12237.80 75.05 54610.95 88888.00 2015-06-08 09:38:34.625 159 12237.85 75.17 54610.95 88888.00 2015-06-08 09:38:34.750 159 12238.00 75.25 54610.93 88888.00 2015-06-08 09:38:34.875 159 12238.10 75.33 54610.93 88888.00 2015-06-08 09:38:35.000 159 12238.15 75.40 54610.93 88888.00 2015-06-08 09:38:35.125 159 12238.15 75.50 54610.93 88888.00 2015-06-08 09:38:35.250 159 12238.10 75.58 54610.95 88888.00 2015-06-08 09:38:35.375 159 12238.10 75.62 54610.95 88888.00 2015-06-08 09:38:35.500 159 12238.15 75.72 54610.95 88888.00 2015-06-08 09:38:35.625 159 12238.17 75.80 54610.97 88888.00 2015-06-08 09:38:35.750 159 12238.15 75.85 54610.97 88888.00 2015-06-08 09:38:35.875 159 12238.15 75.90 54611.00 88888.00 2015-06-08 09:38:36.000 159 12238.15 75.95 54611.03 88888.00 2015-06-08 09:38:36.125 159 12238.08 76.00 54611.05 88888.00 2015-06-08 09:38:36.250 159 12237.92 76.03 54611.07 88888.00 2015-06-08 09:38:36.375 159 12237.77 76.08 54611.10 88888.00 2015-06-08 09:38:36.500 159 12237.67 76.10 54611.10 88888.00 2015-06-08 09:38:36.625 159 12237.65 76.15 54611.10 88888.00 2015-06-08 09:38:36.750 159 12237.55 76.20 54611.15 88888.00 2015-06-08 09:38:36.875 159 12237.35 76.22 54611.15 88888.00 2015-06-08 09:38:37.000 159 12237.23 76.33 54611.18 88888.00 2015-06-08 09:38:37.125 159 12237.10 76.38 54611.20 88888.00 2015-06-08 09:38:37.250 159 12236.98 76.47 54611.22 88888.00 2015-06-08 09:38:37.375 159 12236.83 76.60 54611.25 88888.00 2015-06-08 09:38:37.500 159 12236.62 76.67 54611.28 88888.00 2015-06-08 09:38:37.625 159 12236.42 76.75 54611.28 88888.00 2015-06-08 09:38:37.750 159 12236.35 76.83 54611.28 88888.00 2015-06-08 09:38:37.875 159 12236.25 76.88 54611.30 88888.00 2015-06-08 09:38:38.000 159 12236.10 76.92 54611.28 88888.00 2015-06-08 09:38:38.125 159 12235.98 77.00 54611.32 88888.00 2015-06-08 09:38:38.250 159 12235.83 77.08 54611.32 88888.00 2015-06-08 09:38:38.375 159 12235.70 77.10 54611.35 88888.00 2015-06-08 09:38:38.500 159 12235.60 77.17 54611.35 88888.00 2015-06-08 09:38:38.625 159 12235.48 77.20 54611.38 88888.00 2015-06-08 09:38:38.750 159 12235.38 77.25 54611.40 88888.00 2015-06-08 09:38:38.875 159 12235.25 77.30 54611.38 88888.00 2015-06-08 09:38:39.000 159 12235.15 77.38 54611.35 88888.00 2015-06-08 09:38:39.125 159 12235.10 77.40 54611.35 88888.00 2015-06-08 09:38:39.250 159 12234.95 77.38 54611.35 88888.00 2015-06-08 09:38:39.375 159 12234.85 77.40 54611.38 88888.00 2015-06-08 09:38:39.500 159 12234.77 77.40 54611.35 88888.00 2015-06-08 09:38:39.625 159 12234.67 77.38 54611.38 88888.00 2015-06-08 09:38:39.750 159 12234.60 77.33 54611.38 88888.00 2015-06-08 09:38:39.875 159 12234.52 77.33 54611.38 88888.00 2015-06-08 09:38:40.000 159 12234.48 77.28 54611.35 88888.00 2015-06-08 09:38:40.125 159 12234.38 77.25 54611.38 88888.00 2015-06-08 09:38:40.250 159 12234.23 77.22 54611.43 88888.00 2015-06-08 09:38:40.375 159 12234.15 77.22 54611.40 88888.00 2015-06-08 09:38:40.500 159 12234.02 77.12 54611.38 88888.00 2015-06-08 09:38:40.625 159 12233.88 77.00 54611.38 88888.00 2015-06-08 09:38:40.750 159 12233.77 76.95 54611.43 88888.00 2015-06-08 09:38:40.875 159 12233.65 76.90 54611.43 88888.00 2015-06-08 09:38:41.000 159 12233.52 76.83 54611.43 88888.00 2015-06-08 09:38:41.125 159 12233.35 76.75 54611.40 88888.00 2015-06-08 09:38:41.250 159 12233.20 76.65 54611.40 88888.00 2015-06-08 09:38:41.375 159 12233.00 76.55 54611.43 88888.00 2015-06-08 09:38:41.500 159 12232.80 76.45 54611.43 88888.00 2015-06-08 09:38:41.625 159 12232.67 76.35 54611.45 88888.00 2015-06-08 09:38:41.750 159 12232.48 76.25 54611.45 88888.00 2015-06-08 09:38:41.875 159 12232.30 76.10 54611.47 88888.00 2015-06-08 09:38:42.000 159 12232.10 75.97 54611.50 88888.00 2015-06-08 09:38:42.125 159 12231.98 75.88 54611.50 88888.00 2015-06-08 09:38:42.250 159 12231.83 75.72 54611.55 88888.00 2015-06-08 09:38:42.375 159 12231.65 75.60 54611.55 88888.00 2015-06-08 09:38:42.500 159 12231.42 75.42 54611.55 88888.00 2015-06-08 09:38:42.625 159 12231.25 75.30 54611.57 88888.00 2015-06-08 09:38:42.750 159 12231.17 75.20 54611.55 88888.00 2015-06-08 09:38:42.875 159 12231.05 75.08 54611.57 88888.00 2015-06-08 09:38:43.000 159 12230.90 74.95 54611.60 88888.00 2015-06-08 09:38:43.125 159 12230.73 74.80 54611.60 88888.00 2015-06-08 09:38:43.250 159 12230.62 74.62 54611.57 88888.00 2015-06-08 09:38:43.375 159 12230.62 74.53 54611.57 88888.00 2015-06-08 09:38:43.500 159 12230.55 74.40 54611.60 88888.00 2015-06-08 09:38:43.625 159 12230.52 74.30 54611.60 88888.00 2015-06-08 09:38:43.750 159 12230.45 74.20 54611.60 88888.00 2015-06-08 09:38:43.875 159 12230.38 74.05 54611.62 88888.00 2015-06-08 09:38:44.000 159 12230.30 73.90 54611.60 88888.00 2015-06-08 09:38:44.125 159 12230.17 73.83 54611.62 88888.00 2015-06-08 09:38:44.250 159 12230.05 73.70 54611.60 88888.00 2015-06-08 09:38:44.375 159 12229.98 73.62 54611.57 88888.00 2015-06-08 09:38:44.500 159 12229.85 73.58 54611.57 88888.00 2015-06-08 09:38:44.625 159 12229.73 73.53 54611.57 88888.00 2015-06-08 09:38:44.750 159 12229.65 73.47 54611.57 88888.00 2015-06-08 09:38:44.875 159 12229.58 73.42 54611.55 88888.00 2015-06-08 09:38:45.000 159 12229.48 73.38 54611.53 88888.00 2015-06-08 09:38:45.125 159 12229.33 73.35 54611.50 88888.00 2015-06-08 09:38:45.250 159 12229.23 73.33 54611.47 88888.00 2015-06-08 09:38:45.375 159 12229.15 73.30 54611.45 88888.00 2015-06-08 09:38:45.500 159 12229.05 73.30 54611.43 88888.00 2015-06-08 09:38:45.625 159 12228.95 73.30 54611.40 88888.00 2015-06-08 09:38:45.750 159 12228.90 73.35 54611.40 88888.00 2015-06-08 09:38:45.875 159 12228.88 73.38 54611.38 88888.00 2015-06-08 09:38:46.000 159 12228.80 73.35 54611.32 88888.00 2015-06-08 09:38:46.125 159 12228.73 73.35 54611.30 88888.00 2015-06-08 09:38:46.250 159 12228.70 73.40 54611.30 88888.00 2015-06-08 09:38:46.375 159 12228.62 73.42 54611.28 88888.00 2015-06-08 09:38:46.500 159 12228.55 73.47 54611.25 88888.00 2015-06-08 09:38:46.625 159 12228.50 73.50 54611.20 88888.00 2015-06-08 09:38:46.750 159 12228.48 73.50 54611.20 88888.00 2015-06-08 09:38:46.875 159 12228.40 73.47 54611.18 88888.00 2015-06-08 09:38:47.000 159 12228.33 73.50 54611.15 88888.00 2015-06-08 09:38:47.125 159 12228.35 73.53 54611.15 88888.00 2015-06-08 09:38:47.250 159 12228.33 73.50 54611.12 88888.00 2015-06-08 09:38:47.375 159 12228.33 73.53 54611.12 88888.00 2015-06-08 09:38:47.500 159 12228.38 73.55 54611.10 88888.00 2015-06-08 09:38:47.625 159 12228.40 73.55 54611.10 88888.00 2015-06-08 09:38:47.750 159 12228.40 73.55 54611.07 88888.00 2015-06-08 09:38:47.875 159 12228.35 73.53 54611.07 88888.00 2015-06-08 09:38:48.000 159 12228.27 73.50 54611.07 88888.00 2015-06-08 09:38:48.125 159 12228.27 73.53 54611.12 88888.00 2015-06-08 09:38:48.250 159 12228.25 73.53 54611.10 88888.00 2015-06-08 09:38:48.375 159 12228.27 73.47 54611.07 88888.00 2015-06-08 09:38:48.500 159 12228.25 73.47 54611.10 88888.00 2015-06-08 09:38:48.625 159 12228.27 73.50 54611.10 88888.00 2015-06-08 09:38:48.750 159 12228.42 73.45 54611.12 88888.00 2015-06-08 09:38:48.875 159 12228.42 73.42 54611.10 88888.00 2015-06-08 09:38:49.000 159 12228.33 73.38 54611.12 88888.00 2015-06-08 09:38:49.125 159 12228.25 73.38 54611.15 88888.00 2015-06-08 09:38:49.250 159 12228.27 73.35 54611.20 88888.00 2015-06-08 09:38:49.375 159 12228.23 73.33 54611.20 88888.00 2015-06-08 09:38:49.500 159 12228.17 73.28 54611.22 88888.00 2015-06-08 09:38:49.625 159 12228.12 73.28 54611.20 88888.00 2015-06-08 09:38:49.750 159 12228.05 73.30 54611.22 88888.00 2015-06-08 09:38:49.875 159 12227.98 73.28 54611.25 88888.00 2015-06-08 09:38:50.000 159 12227.88 73.22 54611.25 88888.00 2015-06-08 09:38:50.125 159 12227.77 73.25 54611.28 88888.00 2015-06-08 09:38:50.250 159 12227.67 73.28 54611.32 88888.00 2015-06-08 09:38:50.375 159 12227.52 73.33 54611.38 88888.00 2015-06-08 09:38:50.500 159 12227.30 73.35 54611.40 88888.00 2015-06-08 09:38:50.625 159 12227.12 73.38 54611.43 88888.00 2015-06-08 09:38:50.750 159 12226.95 73.45 54611.45 88888.00 2015-06-08 09:38:50.875 159 12226.75 73.47 54611.47 88888.00 2015-06-08 09:38:51.000 159 12226.50 73.53 54611.47 88888.00 2015-06-08 09:38:51.125 159 12226.33 73.60 54611.50 88888.00 2015-06-08 09:38:51.250 159 12226.08 73.65 54611.55 88888.00 2015-06-08 09:38:51.375 159 12225.95 73.70 54611.57 88888.00 2015-06-08 09:38:51.500 159 12225.75 73.83 54611.60 88888.00 2015-06-08 09:38:51.625 159 12225.55 73.88 54611.60 88888.00 2015-06-08 09:38:51.750 159 12225.33 73.97 54611.62 88888.00 2015-06-08 09:38:51.875 159 12225.17 74.10 54611.65 88888.00 2015-06-08 09:38:52.000 159 12224.98 74.20 54611.68 88888.00 2015-06-08 09:38:52.125 159 12224.83 74.28 54611.70 88888.00 2015-06-08 09:38:52.250 159 12224.62 74.38 54611.68 88888.00 2015-06-08 09:38:52.375 159 12224.48 74.45 54611.70 88888.00 2015-06-08 09:38:52.500 159 12224.35 74.60 54611.72 88888.00 2015-06-08 09:38:52.625 159 12224.17 74.75 54611.78 88888.00 2015-06-08 09:38:52.750 159 12224.08 74.88 54611.78 88888.00 2015-06-08 09:38:52.875 159 12223.95 75.00 54611.78 88888.00 2015-06-08 09:38:53.000 159 12223.83 75.12 54611.78 88888.00 2015-06-08 09:38:53.125 159 12223.70 75.28 54611.80 88888.00 2015-06-08 09:38:53.250 159 12223.60 75.40 54611.78 88888.00 2015-06-08 09:38:53.375 159 12223.48 75.50 54611.78 88888.00 2015-06-08 09:38:53.500 159 12223.42 75.60 54611.75 88888.00 2015-06-08 09:38:53.625 159 12223.30 75.70 54611.72 88888.00 2015-06-08 09:38:53.750 159 12223.17 75.75 54611.72 88888.00 2015-06-08 09:38:53.875 159 12223.10 75.85 54611.72 88888.00 2015-06-08 09:38:54.000 159 12223.08 75.90 54611.75 88888.00 2015-06-08 09:38:54.125 159 12223.02 75.97 54611.75 88888.00 2015-06-08 09:38:54.250 159 12223.05 76.05 54611.78 88888.00 2015-06-08 09:38:54.375 159 12223.02 76.12 54611.75 88888.00 2015-06-08 09:38:54.500 159 12222.92 76.10 54611.72 88888.00 2015-06-08 09:38:54.625 159 12222.90 76.15 54611.72 88888.00 2015-06-08 09:38:54.750 159 12222.85 76.17 54611.72 88888.00 2015-06-08 09:38:54.875 159 12222.83 76.15 54611.70 88888.00 2015-06-08 09:38:55.000 159 12222.85 76.17 54611.68 88888.00 2015-06-08 09:38:55.125 159 12222.88 76.20 54611.68 88888.00 2015-06-08 09:38:55.250 159 12222.85 76.20 54611.62 88888.00 2015-06-08 09:38:55.375 159 12222.85 76.20 54611.62 88888.00 2015-06-08 09:38:55.500 159 12222.88 76.25 54611.62 88888.00 2015-06-08 09:38:55.625 159 12222.90 76.28 54611.62 88888.00 2015-06-08 09:38:55.750 159 12222.92 76.30 54611.62 88888.00 2015-06-08 09:38:55.875 159 12222.92 76.33 54611.60 88888.00 2015-06-08 09:38:56.000 159 12222.92 76.33 54611.57 88888.00 2015-06-08 09:38:56.125 159 12222.85 76.33 54611.57 88888.00 2015-06-08 09:38:56.250 159 12222.88 76.33 54611.60 88888.00 2015-06-08 09:38:56.375 159 12222.88 76.38 54611.60 88888.00 2015-06-08 09:38:56.500 159 12222.85 76.40 54611.55 88888.00 2015-06-08 09:38:56.625 159 12222.77 76.42 54611.55 88888.00 2015-06-08 09:38:56.750 159 12222.70 76.42 54611.55 88888.00 2015-06-08 09:38:56.875 159 12222.67 76.42 54611.50 88888.00 2015-06-08 09:38:57.000 159 12222.67 76.40 54611.50 88888.00 2015-06-08 09:38:57.125 159 12222.62 76.33 54611.45 88888.00 2015-06-08 09:38:57.250 159 12222.48 76.33 54611.45 88888.00 2015-06-08 09:38:57.375 159 12222.48 76.38 54611.43 88888.00 2015-06-08 09:38:57.500 159 12222.52 76.40 54611.40 88888.00 2015-06-08 09:38:57.625 159 12222.55 76.35 54611.38 88888.00 2015-06-08 09:38:57.750 159 12222.48 76.30 54611.38 88888.00 2015-06-08 09:38:57.875 159 12222.40 76.28 54611.32 88888.00 2015-06-08 09:38:58.000 159 12222.40 76.20 54611.30 88888.00 2015-06-08 09:38:58.125 159 12222.40 76.20 54611.28 88888.00 2015-06-08 09:38:58.250 159 12222.25 76.15 54611.25 88888.00 2015-06-08 09:38:58.375 159 12222.05 76.15 54611.22 88888.00 2015-06-08 09:38:58.500 159 12221.98 76.08 54611.20 88888.00 2015-06-08 09:38:58.625 159 12222.02 76.05 54611.18 88888.00 2015-06-08 09:38:58.750 159 12222.12 76.03 54611.12 88888.00 2015-06-08 09:38:58.875 159 12222.05 75.95 54611.07 88888.00 2015-06-08 09:38:59.000 159 12221.98 75.95 54611.07 88888.00 2015-06-08 09:38:59.125 159 12221.90 75.95 54611.07 88888.00 2015-06-08 09:38:59.250 159 12221.92 75.90 54611.03 88888.00 2015-06-08 09:38:59.375 159 12221.88 75.85 54610.95 88888.00 2015-06-08 09:38:59.500 159 12221.77 75.80 54610.90 88888.00 2015-06-08 09:38:59.625 159 12221.70 75.72 54610.85 88888.00 2015-06-08 09:38:59.750 159 12221.65 75.75 54610.80 88888.00 2015-06-08 09:38:59.875 159 12221.60 75.75 54610.80 88888.00 2015-06-08 09:39:00.000 159 12221.48 75.70 54610.75 88888.00 2015-06-08 09:39:00.125 159 12221.33 75.62 54610.70 88888.00 2015-06-08 09:39:00.250 159 12221.25 75.60 54610.68 88888.00 2015-06-08 09:39:00.375 159 12221.17 75.60 54610.65 88888.00 2015-06-08 09:39:00.500 159 12221.10 75.58 54610.62 88888.00 2015-06-08 09:39:00.625 159 12220.98 75.55 54610.60 88888.00 2015-06-08 09:39:00.750 159 12220.90 75.53 54610.57 88888.00 2015-06-08 09:39:00.875 159 12220.83 75.50 54610.55 88888.00 2015-06-08 09:39:01.000 159 12220.73 75.45 54610.50 88888.00 2015-06-08 09:39:01.125 159 12220.62 75.45 54610.53 88888.00 2015-06-08 09:39:01.250 159 12220.50 75.42 54610.50 88888.00 2015-06-08 09:39:01.375 159 12220.50 75.40 54610.47 88888.00 2015-06-08 09:39:01.500 159 12220.42 75.40 54610.43 88888.00 2015-06-08 09:39:01.625 159 12220.33 75.40 54610.40 88888.00 2015-06-08 09:39:01.750 159 12220.25 75.42 54610.38 88888.00 2015-06-08 09:39:01.875 159 12220.12 75.40 54610.32 88888.00 2015-06-08 09:39:02.000 159 12220.05 75.40 54610.30 88888.00 2015-06-08 09:39:02.125 159 12220.05 75.40 54610.28 88888.00 2015-06-08 09:39:02.250 159 12220.08 75.40 54610.25 88888.00 2015-06-08 09:39:02.375 159 12220.05 75.42 54610.25 88888.00 2015-06-08 09:39:02.500 159 12219.95 75.45 54610.20 88888.00 2015-06-08 09:39:02.625 159 12219.92 75.45 54610.18 88888.00 2015-06-08 09:39:02.750 159 12219.92 75.45 54610.18 88888.00 2015-06-08 09:39:02.875 159 12219.88 75.45 54610.12 88888.00 2015-06-08 09:39:03.000 159 12219.75 75.50 54610.07 88888.00 2015-06-08 09:39:03.125 159 12219.65 75.55 54610.03 88888.00 2015-06-08 09:39:03.250 159 12219.60 75.55 54610.00 88888.00 2015-06-08 09:39:03.375 159 12219.60 75.62 54610.00 88888.00 2015-06-08 09:39:03.500 159 12219.48 75.65 54609.95 88888.00 2015-06-08 09:39:03.625 159 12219.38 75.70 54609.90 88888.00 2015-06-08 09:39:03.750 159 12219.25 75.78 54609.82 88888.00 2015-06-08 09:39:03.875 159 12219.20 75.83 54609.78 88888.00 2015-06-08 09:39:04.000 159 12219.12 75.92 54609.78 88888.00 2015-06-08 09:39:04.125 159 12219.08 75.97 54609.75 88888.00 2015-06-08 09:39:04.250 159 12218.98 76.05 54609.70 88888.00 2015-06-08 09:39:04.375 159 12218.90 76.12 54609.65 88888.00 2015-06-08 09:39:04.500 159 12218.80 76.25 54609.62 88888.00 2015-06-08 09:39:04.625 159 12218.67 76.35 54609.57 88888.00 2015-06-08 09:39:04.750 159 12218.62 76.47 54609.50 88888.00 2015-06-08 09:39:04.875 159 12218.58 76.60 54609.50 88888.00 2015-06-08 09:39:05.000 159 12218.50 76.78 54609.45 88888.00 2015-06-08 09:39:05.125 159 12218.42 76.92 54609.38 88888.00 2015-06-08 09:39:05.250 159 12218.35 77.08 54609.32 88888.00 2015-06-08 09:39:05.375 159 12218.30 77.25 54609.30 88888.00 2015-06-08 09:39:05.500 159 12218.20 77.42 54609.25 88888.00 2015-06-08 09:39:05.625 159 12218.23 77.58 54609.20 88888.00 2015-06-08 09:39:05.750 159 12218.23 77.78 54609.12 88888.00 2015-06-08 09:39:05.875 159 12218.23 77.92 54609.05 88888.00 2015-06-08 09:39:06.000 159 12218.15 78.10 54608.97 88888.00 2015-06-08 09:39:06.125 159 12218.15 78.25 54608.93 88888.00 2015-06-08 09:39:06.250 159 12218.15 78.40 54608.88 88888.00 2015-06-08 09:39:06.375 159 12218.15 78.53 54608.85 88888.00 2015-06-08 09:39:06.500 159 12218.12 78.65 54608.80 88888.00 2015-06-08 09:39:06.625 159 12218.10 78.75 54608.78 88888.00 2015-06-08 09:39:06.750 159 12218.12 78.85 54608.72 88888.00 2015-06-08 09:39:06.875 159 12218.12 79.00 54608.72 88888.00 2015-06-08 09:39:07.000 159 12218.10 79.08 54608.70 88888.00 2015-06-08 09:39:07.125 159 12218.15 79.15 54608.65 88888.00 2015-06-08 09:39:07.250 159 12218.17 79.20 54608.62 88888.00 2015-06-08 09:39:07.375 159 12218.23 79.25 54608.60 88888.00 2015-06-08 09:39:07.500 159 12218.25 79.33 54608.55 88888.00 2015-06-08 09:39:07.625 159 12218.25 79.38 54608.55 88888.00 2015-06-08 09:39:07.750 159 12218.23 79.47 54608.53 88888.00 2015-06-08 09:39:07.875 159 12218.20 79.53 54608.53 88888.00 2015-06-08 09:39:08.000 159 12218.23 79.53 54608.47 88888.00 2015-06-08 09:39:08.125 159 12218.25 79.58 54608.47 88888.00 2015-06-08 09:39:08.250 159 12218.23 79.58 54608.50 88888.00 2015-06-08 09:39:08.375 159 12218.25 79.60 54608.45 88888.00 2015-06-08 09:39:08.500 159 12218.23 79.58 54608.45 88888.00 2015-06-08 09:39:08.625 159 12218.23 79.60 54608.47 88888.00 2015-06-08 09:39:08.750 159 12218.33 79.62 54608.45 88888.00 2015-06-08 09:39:08.875 159 12218.42 79.62 54608.40 88888.00 2015-06-08 09:39:09.000 159 12218.48 79.58 54608.38 88888.00 2015-06-08 09:39:09.125 159 12218.58 79.58 54608.38 88888.00 2015-06-08 09:39:09.250 159 12218.60 79.58 54608.35 88888.00 2015-06-08 09:39:09.375 159 12218.65 79.58 54608.35 88888.00 2015-06-08 09:39:09.500 159 12218.80 79.55 54608.32 88888.00 2015-06-08 09:39:09.625 159 12219.02 79.55 54608.32 88888.00 2015-06-08 09:39:09.750 159 12219.20 79.55 54608.32 88888.00 2015-06-08 09:39:09.875 159 12219.27 79.55 54608.30 88888.00 2015-06-08 09:39:10.000 159 12219.35 79.50 54608.28 88888.00 2015-06-08 09:39:10.125 159 12219.42 79.45 54608.28 88888.00 2015-06-08 09:39:10.250 159 12219.55 79.45 54608.25 88888.00 2015-06-08 09:39:10.375 159 12219.75 79.47 54608.22 88888.00 2015-06-08 09:39:10.500 159 12219.92 79.38 54608.18 88888.00 2015-06-08 09:39:10.625 159 12220.08 79.28 54608.18 88888.00 2015-06-08 09:39:10.750 159 12220.30 79.20 54608.18 88888.00 2015-06-08 09:39:10.875 159 12220.42 79.15 54608.15 88888.00 2015-06-08 09:39:11.000 159 12220.55 79.03 54608.15 88888.00 2015-06-08 09:39:11.125 159 12220.75 78.88 54608.12 88888.00 2015-06-08 09:39:11.250 159 12220.98 78.72 54608.12 88888.00 2015-06-08 09:39:11.375 159 12221.17 78.65 54608.10 88888.00 2015-06-08 09:39:11.500 159 12221.30 78.47 54608.07 88888.00 2015-06-08 09:39:11.625 159 12221.48 78.30 54608.03 88888.00 2015-06-08 09:39:11.750 159 12221.62 78.10 54608.03 88888.00 2015-06-08 09:39:11.875 159 12221.77 77.92 54608.00 88888.00 2015-06-08 09:39:12.000 159 12222.00 77.72 54607.97 88888.00 2015-06-08 09:39:12.125 159 12222.27 77.58 54608.00 88888.00 2015-06-08 09:39:12.250 159 12222.48 77.30 54607.97 88888.00 2015-06-08 09:39:12.375 159 12222.67 77.15 54607.95 88888.00 2015-06-08 09:39:12.500 159 12222.95 77.00 54607.93 88888.00 2015-06-08 09:39:12.625 159 12223.15 76.83 54607.93 88888.00 2015-06-08 09:39:12.750 159 12223.33 76.70 54607.93 88888.00 2015-06-08 09:39:12.875 159 12223.55 76.53 54607.88 88888.00 2015-06-08 09:39:13.000 159 12223.83 76.40 54607.85 88888.00 2015-06-08 09:39:13.125 159 12224.05 76.28 54607.80 88888.00 2015-06-08 09:39:13.250 159 12224.25 76.10 54607.78 88888.00 2015-06-08 09:39:13.375 159 12224.45 76.03 54607.75 88888.00 2015-06-08 09:39:13.500 159 12224.67 75.88 54607.75 88888.00 2015-06-08 09:39:13.625 159 12224.95 75.72 54607.70 88888.00 2015-06-08 09:39:13.750 159 12225.25 75.60 54607.68 88888.00 2015-06-08 09:39:13.875 159 12225.48 75.47 54607.62 88888.00 2015-06-08 09:39:14.000 159 12225.70 75.38 54607.62 88888.00 2015-06-08 09:39:14.125 159 12225.95 75.28 54607.60 88888.00 2015-06-08 09:39:14.250 159 12226.17 75.17 54607.57 88888.00 2015-06-08 09:39:14.375 159 12226.35 75.12 54607.50 88888.00 2015-06-08 09:39:14.500 159 12226.52 75.08 54607.50 88888.00 2015-06-08 09:39:14.625 159 12226.70 75.00 54607.47 88888.00 2015-06-08 09:39:14.750 159 12226.92 74.95 54607.45 88888.00 2015-06-08 09:39:14.875 159 12227.20 74.90 54607.43 88888.00 2015-06-08 09:39:15.000 159 12227.40 74.90 54607.40 88888.00 2015-06-08 09:39:15.125 159 12227.58 74.88 54607.40 88888.00 2015-06-08 09:39:15.250 159 12227.70 74.78 54607.35 88888.00 2015-06-08 09:39:15.375 159 12227.90 74.75 54607.30 88888.00 2015-06-08 09:39:15.500 159 12228.05 74.67 54607.30 88888.00 2015-06-08 09:39:15.625 159 12228.17 74.67 54607.25 88888.00 2015-06-08 09:39:15.750 159 12228.35 74.65 54607.28 88888.00 2015-06-08 09:39:15.875 159 12228.50 74.62 54607.25 88888.00 2015-06-08 09:39:16.000 159 12228.65 74.55 54607.20 88888.00 2015-06-08 09:39:16.125 159 12228.85 74.50 54607.20 88888.00 2015-06-08 09:39:16.250 159 12229.05 74.40 54607.20 88888.00 2015-06-08 09:39:16.375 159 12229.17 74.40 54607.18 88888.00 2015-06-08 09:39:16.500 159 12229.30 74.35 54607.15 88888.00 2015-06-08 09:39:16.625 159 12229.42 74.22 54607.12 88888.00 2015-06-08 09:39:16.750 159 12229.50 74.10 54607.10 88888.00 2015-06-08 09:39:16.875 159 12229.58 73.97 54607.07 88888.00 2015-06-08 09:39:17.000 159 12229.70 73.83 54607.07 88888.00 2015-06-08 09:39:17.125 159 12229.70 73.67 54607.07 88888.00 2015-06-08 09:39:17.250 159 12229.73 73.50 54607.05 88888.00 2015-06-08 09:39:17.375 159 12229.83 73.40 54607.07 88888.00 2015-06-08 09:39:17.500 159 12229.90 73.22 54607.05 88888.00 2015-06-08 09:39:17.625 159 12229.98 73.05 54607.05 88888.00 2015-06-08 09:39:17.750 159 12230.05 72.88 54607.05 88888.00 2015-06-08 09:39:17.875 159 12230.12 72.75 54607.05 88888.00 2015-06-08 09:39:18.000 159 12230.17 72.53 54607.03 88888.00 2015-06-08 09:39:18.125 159 12230.25 72.30 54607.00 88888.00 2015-06-08 09:39:18.250 159 12230.30 72.08 54607.03 88888.00 2015-06-08 09:39:18.375 159 12230.33 71.92 54607.00 88888.00 2015-06-08 09:39:18.500 159 12230.35 71.75 54607.03 88888.00 2015-06-08 09:39:18.625 159 12230.48 71.58 54607.05 88888.00 2015-06-08 09:39:18.750 159 12230.60 71.38 54607.05 88888.00 2015-06-08 09:39:18.875 159 12230.67 71.17 54607.00 88888.00 2015-06-08 09:39:19.000 159 12230.77 71.00 54606.97 88888.00 2015-06-08 09:39:19.125 159 12230.92 70.83 54607.00 88888.00 2015-06-08 09:39:19.250 159 12231.12 70.60 54607.00 88888.00 2015-06-08 09:39:19.375 159 12231.25 70.45 54606.97 88888.00 2015-06-08 09:39:19.500 159 12231.40 70.30 54606.97 88888.00 2015-06-08 09:39:19.625 159 12231.58 70.12 54606.95 88888.00 2015-06-08 09:39:19.750 159 12231.73 69.92 54606.95 88888.00 2015-06-08 09:39:19.875 159 12231.95 69.75 54606.95 88888.00 2015-06-08 09:39:20.000 159 12232.17 69.60 54606.93 88888.00 2015-06-08 09:39:20.125 159 12232.42 69.45 54606.93 88888.00 2015-06-08 09:39:20.250 159 12232.58 69.30 54606.93 88888.00 2015-06-08 09:39:20.375 159 12232.85 69.25 54606.95 88888.00 2015-06-08 09:39:20.500 159 12233.12 69.12 54606.93 88888.00 2015-06-08 09:39:20.625 159 12233.38 68.97 54606.88 88888.00 2015-06-08 09:39:20.750 159 12233.58 68.88 54606.88 88888.00 2015-06-08 09:39:20.875 159 12233.77 68.80 54606.90 88888.00 2015-06-08 09:39:21.000 159 12234.00 68.72 54606.88 88888.00 2015-06-08 09:39:21.125 159 12234.25 68.65 54606.85 88888.00 2015-06-08 09:39:21.250 159 12234.50 68.55 54606.88 88888.00 2015-06-08 09:39:21.375 159 12234.67 68.53 54606.85 88888.00 2015-06-08 09:39:21.500 159 12234.88 68.47 54606.82 88888.00 2015-06-08 09:39:21.625 159 12235.10 68.40 54606.82 88888.00 2015-06-08 09:39:21.750 159 12235.33 68.38 54606.80 88888.00 2015-06-08 09:39:21.875 159 12235.58 68.33 54606.80 88888.00 2015-06-08 09:39:22.000 159 12235.73 68.30 54606.75 88888.00 2015-06-08 09:39:22.125 159 12235.88 68.33 54606.75 88888.00 2015-06-08 09:39:22.250 159 12236.10 68.25 54606.78 88888.00 2015-06-08 09:39:22.375 159 12236.35 68.22 54606.75 88888.00 2015-06-08 09:39:22.500 159 12236.52 68.17 54606.72 88888.00 2015-06-08 09:39:22.625 159 12236.70 68.17 54606.72 88888.00 2015-06-08 09:39:22.750 159 12236.80 68.17 54606.72 88888.00 2015-06-08 09:39:22.875 159 12236.88 68.15 54606.75 88888.00 2015-06-08 09:39:23.000 159 12236.92 68.10 54606.72 88888.00 2015-06-08 09:39:23.125 159 12236.95 68.08 54606.72 88888.00 2015-06-08 09:39:23.250 159 12237.05 68.08 54606.72 88888.00 2015-06-08 09:39:23.375 159 12237.20 68.05 54606.72 88888.00 2015-06-08 09:39:23.500 159 12237.35 68.03 54606.70 88888.00 2015-06-08 09:39:23.625 159 12237.50 68.00 54606.68 88888.00 2015-06-08 09:39:23.750 159 12237.65 67.92 54606.65 88888.00 2015-06-08 09:39:23.875 159 12237.83 67.88 54606.60 88888.00 2015-06-08 09:39:24.000 159 12237.98 67.83 54606.60 88888.00 2015-06-08 09:39:24.125 159 12238.17 67.75 54606.60 88888.00 2015-06-08 09:39:24.250 159 12238.35 67.62 54606.55 88888.00 2015-06-08 09:39:24.375 159 12238.45 67.53 54606.50 88888.00 2015-06-08 09:39:24.500 159 12238.67 67.45 54606.50 88888.00 2015-06-08 09:39:24.625 159 12238.85 67.35 54606.47 88888.00 2015-06-08 09:39:24.750 159 12239.02 67.25 54606.45 88888.00 2015-06-08 09:39:24.875 159 12239.15 67.20 54606.43 88888.00 2015-06-08 09:39:25.000 159 12239.35 67.15 54606.43 88888.00 2015-06-08 09:39:25.125 159 12239.60 67.08 54606.43 88888.00 2015-06-08 09:39:25.250 159 12239.83 67.03 54606.40 88888.00 2015-06-08 09:39:25.375 159 12239.95 67.00 54606.40 88888.00 2015-06-08 09:39:25.500 159 12240.00 66.92 54606.38 88888.00 2015-06-08 09:39:25.625 159 12240.15 66.85 54606.35 88888.00 2015-06-08 09:39:25.750 159 12240.33 66.83 54606.35 88888.00 2015-06-08 09:39:25.875 159 12240.50 66.85 54606.35 88888.00 2015-06-08 09:39:26.000 159 12240.75 66.78 54606.35 88888.00 2015-06-08 09:39:26.125 159 12240.88 66.72 54606.38 88888.00 2015-06-08 09:39:26.250 159 12240.88 66.62 54606.38 88888.00 2015-06-08 09:39:26.375 159 12241.02 66.62 54606.38 88888.00 2015-06-08 09:39:26.500 159 12241.20 66.60 54606.35 88888.00 2015-06-08 09:39:26.625 159 12241.30 66.50 54606.35 88888.00 2015-06-08 09:39:26.750 159 12241.35 66.42 54606.32 88888.00 2015-06-08 09:39:26.875 159 12241.45 66.40 54606.35 88888.00 2015-06-08 09:39:27.000 159 12241.55 66.33 54606.32 88888.00 2015-06-08 09:39:27.125 159 12241.65 66.28 54606.35 88888.00 2015-06-08 09:39:27.250 159 12241.83 66.20 54606.35 88888.00 2015-06-08 09:39:27.375 159 12241.92 66.08 54606.35 88888.00 2015-06-08 09:39:27.500 159 12242.02 66.00 54606.35 88888.00 2015-06-08 09:39:27.625 159 12242.20 65.90 54606.35 88888.00 2015-06-08 09:39:27.750 159 12242.27 65.85 54606.35 88888.00 2015-06-08 09:39:27.875 159 12242.35 65.80 54606.38 88888.00 2015-06-08 09:39:28.000 159 12242.38 65.67 54606.35 88888.00 2015-06-08 09:39:28.125 159 12242.48 65.58 54606.35 88888.00 2015-06-08 09:39:28.250 159 12242.50 65.53 54606.38 88888.00 2015-06-08 09:39:28.375 159 12242.60 65.47 54606.35 88888.00 2015-06-08 09:39:28.500 159 12242.77 65.42 54606.30 88888.00 2015-06-08 09:39:28.625 159 12242.95 65.35 54606.28 88888.00 2015-06-08 09:39:28.750 159 12243.08 65.33 54606.28 88888.00 2015-06-08 09:39:28.875 159 12243.20 65.28 54606.25 88888.00 2015-06-08 09:39:29.000 159 12243.30 65.25 54606.22 88888.00 2015-06-08 09:39:29.125 159 12243.45 65.20 54606.20 88888.00 2015-06-08 09:39:29.250 159 12243.65 65.20 54606.15 88888.00 2015-06-08 09:39:29.375 159 12243.83 65.17 54606.10 88888.00 2015-06-08 09:39:29.500 159 12244.02 65.15 54606.07 88888.00 2015-06-08 09:39:29.625 159 12244.27 65.15 54606.05 88888.00 2015-06-08 09:39:29.750 159 12244.48 65.10 54606.00 88888.00 2015-06-08 09:39:29.875 159 12244.77 65.08 54605.97 88888.00 2015-06-08 09:39:30.000 159 12244.95 65.05 54605.90 88888.00 2015-06-08 09:39:30.125 159 12245.12 65.08 54605.85 88888.00 2015-06-08 09:39:30.250 159 12245.27 65.03 54605.78 88888.00 2015-06-08 09:39:30.375 159 12245.48 64.95 54605.72 88888.00 2015-06-08 09:39:30.500 159 12245.70 64.95 54605.72 88888.00 2015-06-08 09:39:30.625 159 12245.95 64.92 54605.68 88888.00 2015-06-08 09:39:30.750 159 12246.12 64.90 54605.62 88888.00 2015-06-08 09:39:30.875 159 12246.38 64.88 54605.60 88888.00 2015-06-08 09:39:31.000 159 12246.62 64.83 54605.53 88888.00 2015-06-08 09:39:31.125 159 12246.83 64.78 54605.47 88888.00 2015-06-08 09:39:31.250 159 12246.98 64.70 54605.43 88888.00 2015-06-08 09:39:31.375 159 12247.20 64.70 54605.40 88888.00 2015-06-08 09:39:31.500 159 12247.30 64.62 54605.35 88888.00 2015-06-08 09:39:31.625 159 12247.45 64.53 54605.30 88888.00 2015-06-08 09:39:31.750 159 12247.67 64.45 54605.28 88888.00 2015-06-08 09:39:31.875 159 12247.92 64.35 54605.22 88888.00 2015-06-08 09:39:32.000 159 12248.05 64.25 54605.15 88888.00 2015-06-08 09:39:32.125 159 12248.23 64.12 54605.12 88888.00 2015-06-08 09:39:32.250 159 12248.40 64.03 54605.07 88888.00 2015-06-08 09:39:32.375 159 12248.58 63.95 54605.05 88888.00 2015-06-08 09:39:32.500 159 12248.70 63.77 54605.00 88888.00 2015-06-08 09:39:32.625 159 12248.80 63.65 54604.97 88888.00 2015-06-08 09:39:32.750 159 12248.98 63.55 54604.90 88888.00 2015-06-08 09:39:32.875 159 12249.17 63.40 54604.88 88888.00 2015-06-08 09:39:33.000 159 12249.27 63.25 54604.85 88888.00 2015-06-08 09:39:33.125 159 12249.33 63.12 54604.85 88888.00 2015-06-08 09:39:33.250 159 12249.48 63.02 54604.82 88888.00 2015-06-08 09:39:33.375 159 12249.55 62.90 54604.80 88888.00 2015-06-08 09:39:33.500 159 12249.62 62.80 54604.78 88888.00 2015-06-08 09:39:33.625 159 12249.70 62.75 54604.72 88888.00 2015-06-08 09:39:33.750 159 12249.80 62.70 54604.70 88888.00 2015-06-08 09:39:33.875 159 12249.95 62.62 54604.68 88888.00 2015-06-08 09:39:34.000 159 12250.05 62.58 54604.62 88888.00 2015-06-08 09:39:34.125 159 12250.08 62.55 54604.57 88888.00 2015-06-08 09:39:34.250 159 12250.15 62.55 54604.53 88888.00 2015-06-08 09:39:34.375 159 12250.20 62.52 54604.47 88888.00 2015-06-08 09:39:34.500 159 12250.27 62.50 54604.45 88888.00 2015-06-08 09:39:34.625 159 12250.38 62.50 54604.43 88888.00 2015-06-08 09:39:34.750 159 12250.45 62.50 54604.38 88888.00 2015-06-08 09:39:34.875 159 12250.52 62.48 54604.32 88888.00 2015-06-08 09:39:35.000 159 12250.67 62.48 54604.30 88888.00 2015-06-08 09:39:35.125 159 12250.80 62.48 54604.28 88888.00 2015-06-08 09:39:35.250 159 12250.85 62.45 54604.20 88888.00 2015-06-08 09:39:35.375 159 12250.90 62.42 54604.18 88888.00 2015-06-08 09:39:35.500 159 12250.92 62.42 54604.15 88888.00 2015-06-08 09:39:35.625 159 12250.98 62.42 54604.07 88888.00 2015-06-08 09:39:35.750 159 12251.08 62.40 54604.03 88888.00 2015-06-08 09:39:35.875 159 12251.12 62.40 54604.03 88888.00 2015-06-08 09:39:36.000 159 12251.12 62.40 54604.03 88888.00 2015-06-08 09:39:36.125 159 12251.05 62.40 54604.00 88888.00 2015-06-08 09:39:36.250 159 12250.98 62.38 54603.95 88888.00 2015-06-08 09:39:36.375 159 12250.88 62.38 54603.93 88888.00 2015-06-08 09:39:36.500 159 12250.80 62.40 54603.93 88888.00 2015-06-08 09:39:36.625 159 12250.73 62.42 54603.90 88888.00 2015-06-08 09:39:36.750 159 12250.67 62.45 54603.90 88888.00 2015-06-08 09:39:36.875 159 12250.55 62.48 54603.88 88888.00 2015-06-08 09:39:37.000 159 12250.40 62.52 54603.85 88888.00 2015-06-08 09:39:37.125 159 12250.20 62.58 54603.82 88888.00 2015-06-08 09:39:37.250 159 12250.00 62.65 54603.80 88888.00 2015-06-08 09:39:37.375 159 12249.95 62.70 54603.80 88888.00 2015-06-08 09:39:37.500 159 12249.85 62.77 54603.78 88888.00 2015-06-08 09:39:37.625 159 12249.70 62.83 54603.75 88888.00 2015-06-08 09:39:37.750 159 12249.52 62.90 54603.72 88888.00 2015-06-08 09:39:37.875 159 12249.33 62.98 54603.70 88888.00 2015-06-08 09:39:38.000 159 12249.15 63.05 54603.65 88888.00 2015-06-08 09:39:38.125 159 12248.98 63.12 54603.65 88888.00 2015-06-08 09:39:38.250 159 12248.80 63.23 54603.62 88888.00 2015-06-08 09:39:38.375 159 12248.73 63.33 54603.60 88888.00 2015-06-08 09:39:38.500 159 12248.67 63.48 54603.55 88888.00 2015-06-08 09:39:38.625 159 12248.58 63.55 54603.50 88888.00 2015-06-08 09:39:38.750 159 12248.48 63.65 54603.47 88888.00 2015-06-08 09:39:38.875 159 12248.38 63.67 54603.40 88888.00 2015-06-08 09:39:39.000 159 12248.33 63.77 54603.32 88888.00 2015-06-08 09:39:39.125 159 12248.30 63.90 54603.32 88888.00 2015-06-08 09:39:39.250 159 12248.20 63.98 54603.30 88888.00 2015-06-08 09:39:39.375 159 12248.05 64.03 54603.25 88888.00 2015-06-08 09:39:39.500 159 12247.90 64.10 54603.22 88888.00 2015-06-08 09:39:39.625 159 12247.88 64.20 54603.20 88888.00 2015-06-08 09:39:39.750 159 12247.90 64.30 54603.18 88888.00 2015-06-08 09:39:39.875 159 12247.85 64.38 54603.15 88888.00 2015-06-08 09:39:40.000 159 12247.83 64.45 54603.10 88888.00 2015-06-08 09:39:40.125 159 12247.73 64.55 54603.07 88888.00 2015-06-08 09:39:40.250 159 12247.62 64.62 54603.05 88888.00 2015-06-08 09:39:40.375 159 12247.55 64.72 54603.00 88888.00 2015-06-08 09:39:40.500 159 12247.50 64.80 54602.97 88888.00 2015-06-08 09:39:40.625 159 12247.42 64.85 54602.93 88888.00 2015-06-08 09:39:40.750 159 12247.35 64.95 54602.90 88888.00 2015-06-08 09:39:40.875 159 12247.27 65.08 54602.90 88888.00 2015-06-08 09:39:41.000 159 12247.23 65.15 54602.85 88888.00 2015-06-08 09:39:41.125 159 12247.12 65.28 54602.82 88888.00 2015-06-08 09:39:41.250 159 12247.00 65.35 54602.82 88888.00 2015-06-08 09:39:41.375 159 12246.85 65.42 54602.78 88888.00 2015-06-08 09:39:41.500 159 12246.70 65.50 54602.72 88888.00 2015-06-08 09:39:41.625 159 12246.58 65.60 54602.75 88888.00 2015-06-08 09:39:41.750 159 12246.48 65.72 54602.75 88888.00 2015-06-08 09:39:41.875 159 12246.33 65.90 54602.75 88888.00 2015-06-08 09:39:42.000 159 12246.12 66.03 54602.70 88888.00 2015-06-08 09:39:42.125 159 12245.90 66.12 54602.70 88888.00 2015-06-08 09:39:42.250 159 12245.70 66.25 54602.68 88888.00 2015-06-08 09:39:42.375 159 12245.65 66.35 54602.65 88888.00 2015-06-08 09:39:42.500 159 12245.42 66.47 54602.62 88888.00 2015-06-08 09:39:42.625 159 12245.23 66.62 54602.60 88888.00 2015-06-08 09:39:42.750 159 12245.15 66.75 54602.57 88888.00 2015-06-08 09:39:42.875 159 12245.02 66.92 54602.57 88888.00 2015-06-08 09:39:43.000 159 12244.85 67.10 54602.53 88888.00 2015-06-08 09:39:43.125 159 12244.77 67.25 54602.53 88888.00 2015-06-08 09:39:43.250 159 12244.60 67.38 54602.47 88888.00 2015-06-08 09:39:43.375 159 12244.40 67.55 54602.43 88888.00 2015-06-08 09:39:43.500 159 12244.23 67.70 54602.40 88888.00 2015-06-08 09:39:43.625 159 12244.08 67.92 54602.40 88888.00 2015-06-08 09:39:43.750 159 12243.90 68.08 54602.38 88888.00 2015-06-08 09:39:43.875 159 12243.73 68.22 54602.32 88888.00 2015-06-08 09:39:44.000 159 12243.52 68.42 54602.28 88888.00 2015-06-08 09:39:44.125 159 12243.30 68.60 54602.28 88888.00 2015-06-08 09:39:44.250 159 12243.10 68.80 54602.22 88888.00 2015-06-08 09:39:44.375 159 12242.95 68.97 54602.18 88888.00 2015-06-08 09:39:44.500 159 12242.80 69.17 54602.12 88888.00 2015-06-08 09:39:44.625 159 12242.62 69.28 54602.05 88888.00 2015-06-08 09:39:44.750 159 12242.48 69.47 54602.00 88888.00 2015-06-08 09:39:44.875 159 12242.35 69.67 54601.97 88888.00 2015-06-08 09:39:45.000 159 12242.23 69.85 54601.90 88888.00 2015-06-08 09:39:45.125 159 12242.05 70.05 54601.85 88888.00 2015-06-08 09:39:45.250 159 12241.92 70.22 54601.80 88888.00 2015-06-08 09:39:45.375 159 12241.85 70.38 54601.72 88888.00 2015-06-08 09:39:45.500 159 12241.73 70.47 54601.68 88888.00 2015-06-08 09:39:45.625 159 12241.60 70.62 54601.62 88888.00 2015-06-08 09:39:45.750 159 12241.48 70.80 54601.57 88888.00 2015-06-08 09:39:45.875 159 12241.42 70.92 54601.50 88888.00 2015-06-08 09:39:46.000 159 12241.30 71.00 54601.43 88888.00 2015-06-08 09:39:46.125 159 12241.20 71.12 54601.38 88888.00 2015-06-08 09:39:46.250 159 12241.12 71.20 54601.30 88888.00 2015-06-08 09:39:46.375 159 12241.08 71.22 54601.22 88888.00 2015-06-08 09:39:46.500 159 12240.98 71.30 54601.15 88888.00 2015-06-08 09:39:46.625 159 12240.85 71.40 54601.12 88888.00 2015-06-08 09:39:46.750 159 12240.83 71.47 54601.03 88888.00 2015-06-08 09:39:46.875 159 12240.75 71.50 54600.97 88888.00 2015-06-08 09:39:47.000 159 12240.65 71.55 54600.88 88888.00 2015-06-08 09:39:47.125 159 12240.62 71.62 54600.80 88888.00 2015-06-08 09:39:47.250 159 12240.52 71.65 54600.72 88888.00 2015-06-08 09:39:47.375 159 12240.52 71.72 54600.65 88888.00 2015-06-08 09:39:47.500 159 12240.50 71.78 54600.62 88888.00 2015-06-08 09:39:47.625 159 12240.38 71.90 54600.55 88888.00 2015-06-08 09:39:47.750 159 12240.20 71.92 54600.47 88888.00 2015-06-08 09:39:47.875 159 12240.12 72.03 54600.40 88888.00 2015-06-08 09:39:48.000 159 12240.17 72.10 54600.32 88888.00 2015-06-08 09:39:48.125 159 12240.08 72.20 54600.22 88888.00 2015-06-08 09:39:48.250 159 12239.95 72.33 54600.15 88888.00 2015-06-08 09:39:48.375 159 12239.90 72.42 54600.10 88888.00 2015-06-08 09:39:48.500 159 12239.73 72.55 54600.03 88888.00 2015-06-08 09:39:48.625 159 12239.60 72.65 54599.95 88888.00 2015-06-08 09:39:48.750 159 12239.52 72.78 54599.88 88888.00 2015-06-08 09:39:48.875 159 12239.40 72.92 54599.80 88888.00 2015-06-08 09:39:49.000 159 12239.23 73.08 54599.72 88888.00 2015-06-08 09:39:49.125 159 12239.10 73.25 54599.65 88888.00 2015-06-08 09:39:49.250 159 12238.92 73.40 54599.55 88888.00 2015-06-08 09:39:49.375 159 12238.80 73.53 54599.50 88888.00 2015-06-08 09:39:49.500 159 12238.62 73.70 54599.40 88888.00 2015-06-08 09:39:49.625 159 12238.50 73.85 54599.38 88888.00 2015-06-08 09:39:49.750 159 12238.40 74.00 54599.30 88888.00 2015-06-08 09:39:49.875 159 12238.17 74.17 54599.25 88888.00 2015-06-08 09:39:50.000 159 12237.85 74.35 54599.22 88888.00 2015-06-08 09:39:50.125 159 12237.60 74.45 54599.12 88888.00 2015-06-08 09:39:50.250 159 12237.40 74.60 54599.03 88888.00 2015-06-08 09:39:50.375 159 12237.27 74.72 54598.95 88888.00 2015-06-08 09:39:50.500 159 12237.12 74.85 54598.88 88888.00 2015-06-08 09:39:50.625 159 12236.92 75.05 54598.80 88888.00 2015-06-08 09:39:50.750 159 12236.80 75.17 54598.72 88888.00 2015-06-08 09:39:50.875 159 12236.80 75.28 54598.65 88888.00 2015-06-08 09:39:51.000 159 12236.77 75.38 54598.60 88888.00 2015-06-08 09:39:51.125 159 12236.70 75.50 54598.50 88888.00 2015-06-08 09:39:51.250 159 12236.48 75.58 54598.40 88888.00 2015-06-08 09:39:51.375 159 12236.35 75.67 54598.32 88888.00 2015-06-08 09:39:51.500 159 12236.23 75.75 54598.28 88888.00 2015-06-08 09:39:51.625 159 12236.10 75.80 54598.22 88888.00 2015-06-08 09:39:51.750 159 12236.05 75.85 54598.18 88888.00 2015-06-08 09:39:51.875 159 12235.95 75.95 54598.12 88888.00 2015-06-08 09:39:52.000 159 12235.88 76.03 54598.05 88888.00 2015-06-08 09:39:52.125 159 12235.80 76.10 54597.97 88888.00 2015-06-08 09:39:52.250 159 12235.65 76.12 54597.93 88888.00 2015-06-08 09:39:52.375 159 12235.55 76.15 54597.88 88888.00 2015-06-08 09:39:52.500 159 12235.42 76.17 54597.85 88888.00 2015-06-08 09:39:52.625 159 12235.33 76.22 54597.82 88888.00 2015-06-08 09:39:52.750 159 12235.23 76.30 54597.78 88888.00 2015-06-08 09:39:52.875 159 12235.10 76.30 54597.70 88888.00 2015-06-08 09:39:53.000 159 12235.02 76.33 54597.65 88888.00 2015-06-08 09:39:53.125 159 12234.88 76.38 54597.62 88888.00 2015-06-08 09:39:53.250 159 12234.60 76.40 54597.57 88888.00 2015-06-08 09:39:53.375 159 12234.40 76.42 54597.53 88888.00 2015-06-08 09:39:53.500 159 12234.38 76.45 54597.47 88888.00 2015-06-08 09:39:53.625 159 12234.27 76.47 54597.43 88888.00 2015-06-08 09:39:53.750 159 12234.08 76.47 54597.40 88888.00 2015-06-08 09:39:53.875 159 12233.95 76.50 54597.40 88888.00 2015-06-08 09:39:54.000 159 12233.77 76.50 54597.35 88888.00 2015-06-08 09:39:54.125 159 12233.62 76.55 54597.30 88888.00 2015-06-08 09:39:54.250 159 12233.45 76.55 54597.28 88888.00 2015-06-08 09:39:54.375 159 12233.20 76.60 54597.25 88888.00 2015-06-08 09:39:54.500 159 12232.95 76.60 54597.20 88888.00 2015-06-08 09:39:54.625 159 12232.80 76.65 54597.15 88888.00 2015-06-08 09:39:54.750 159 12232.65 76.67 54597.18 88888.00 2015-06-08 09:39:54.875 159 12232.48 76.67 54597.12 88888.00 2015-06-08 09:39:55.000 159 12232.33 76.75 54597.07 88888.00 2015-06-08 09:39:55.125 159 12232.20 76.80 54597.05 88888.00 2015-06-08 09:39:55.250 159 12231.98 76.80 54597.00 88888.00 2015-06-08 09:39:55.375 159 12231.75 76.80 54596.97 88888.00 2015-06-08 09:39:55.500 159 12231.60 76.80 54596.95 88888.00 2015-06-08 09:39:55.625 159 12231.40 76.83 54596.90 88888.00 2015-06-08 09:39:55.750 159 12231.25 76.80 54596.88 88888.00 2015-06-08 09:39:55.875 159 12231.05 76.85 54596.85 88888.00 2015-06-08 09:39:56.000 159 12230.85 76.85 54596.85 88888.00 2015-06-08 09:39:56.125 159 12230.60 76.85 54596.85 88888.00 2015-06-08 09:39:56.250 159 12230.42 76.85 54596.82 88888.00 2015-06-08 09:39:56.375 159 12230.23 76.85 54596.80 88888.00 2015-06-08 09:39:56.500 159 12230.08 76.88 54596.78 88888.00 2015-06-08 09:39:56.625 159 12229.88 76.90 54596.78 88888.00 2015-06-08 09:39:56.750 159 12229.65 76.92 54596.75 88888.00 2015-06-08 09:39:56.875 159 12229.50 76.95 54596.78 88888.00 2015-06-08 09:39:57.000 159 12229.27 76.97 54596.75 88888.00 2015-06-08 09:39:57.125 159 12229.00 76.97 54596.72 88888.00 2015-06-08 09:39:57.250 159 12228.85 77.00 54596.70 88888.00 2015-06-08 09:39:57.375 159 12228.67 77.03 54596.68 88888.00 2015-06-08 09:39:57.500 159 12228.42 77.08 54596.65 88888.00 2015-06-08 09:39:57.625 159 12228.23 77.10 54596.62 88888.00 2015-06-08 09:39:57.750 159 12228.08 77.12 54596.62 88888.00 2015-06-08 09:39:57.875 159 12227.90 77.10 54596.60 88888.00 2015-06-08 09:39:58.000 159 12227.70 77.10 54596.55 88888.00 2015-06-08 09:39:58.125 159 12227.55 77.10 54596.53 88888.00 2015-06-08 09:39:58.250 159 12227.33 77.05 54596.53 88888.00 2015-06-08 09:39:58.375 159 12227.20 77.08 54596.50 88888.00 2015-06-08 09:39:58.500 159 12226.98 77.05 54596.47 88888.00 2015-06-08 09:39:58.625 159 12226.83 77.03 54596.47 88888.00 2015-06-08 09:39:58.750 159 12226.73 76.97 54596.45 88888.00 2015-06-08 09:39:58.875 159 12226.62 76.95 54596.45 88888.00 2015-06-08 09:39:59.000 159 12226.42 76.88 54596.40 88888.00 2015-06-08 09:39:59.125 159 12226.27 76.85 54596.43 88888.00 2015-06-08 09:39:59.250 159 12226.02 76.80 54596.45 88888.00 2015-06-08 09:39:59.375 159 12225.88 76.80 54596.47 88888.00 2015-06-08 09:39:59.500 159 12225.75 76.72 54596.50 88888.00 2015-06-08 09:39:59.625 159 12225.65 76.70 54596.50 88888.00 2015-06-08 09:39:59.750 159 12225.52 76.55 54596.50 88888.00 2015-06-08 09:39:59.875 159 12225.35 76.47 54596.47 88888.00 2015-06-08 09:40:00.000 159 12225.20 76.42 54596.45 88888.00 2015-06-08 09:40:00.125 159 12224.98 76.35 54596.50 88888.00 2015-06-08 09:40:00.250 159 12224.83 76.28 54596.53 88888.00 2015-06-08 09:40:00.375 159 12224.67 76.20 54596.53 88888.00 2015-06-08 09:40:00.500 159 12224.50 76.15 54596.53 88888.00 2015-06-08 09:40:00.625 159 12224.35 76.10 54596.53 88888.00 2015-06-08 09:40:00.750 159 12224.17 76.05 54596.57 88888.00 2015-06-08 09:40:00.875 159 12224.00 75.95 54596.57 88888.00 2015-06-08 09:40:01.000 159 12223.88 75.92 54596.60 88888.00 2015-06-08 09:40:01.125 159 12223.80 75.90 54596.62 88888.00 2015-06-08 09:40:01.250 159 12223.58 75.78 54596.65 88888.00 2015-06-08 09:40:01.375 159 12223.52 75.72 54596.65 88888.00 2015-06-08 09:40:01.500 159 12223.48 75.67 54596.68 88888.00 2015-06-08 09:40:01.625 159 12223.48 75.60 54596.70 88888.00 2015-06-08 09:40:01.750 159 12223.40 75.58 54596.70 88888.00 2015-06-08 09:40:01.875 159 12223.38 75.50 54596.72 88888.00 2015-06-08 09:40:02.000 159 12223.30 75.40 54596.70 88888.00 2015-06-08 09:40:02.125 159 12223.27 75.35 54596.75 88888.00 2015-06-08 09:40:02.250 159 12223.25 75.30 54596.80 88888.00 2015-06-08 09:40:02.375 159 12223.33 75.25 54596.78 88888.00 2015-06-08 09:40:02.500 159 12223.30 75.22 54596.78 88888.00 2015-06-08 09:40:02.625 159 12223.27 75.22 54596.75 88888.00 2015-06-08 09:40:02.750 159 12223.30 75.20 54596.75 88888.00 2015-06-08 09:40:02.875 159 12223.35 75.17 54596.75 88888.00 2015-06-08 09:40:03.000 159 12223.33 75.12 54596.72 88888.00 2015-06-08 09:40:03.125 159 12223.30 75.08 54596.70 88888.00 2015-06-08 09:40:03.250 159 12223.30 75.05 54596.75 88888.00 2015-06-08 09:40:03.375 159 12223.40 75.08 54596.75 88888.00 2015-06-08 09:40:03.500 159 12223.50 75.12 54596.72 88888.00 2015-06-08 09:40:03.625 159 12223.48 75.10 54596.75 88888.00 2015-06-08 09:40:03.750 159 12223.48 75.10 54596.72 88888.00 2015-06-08 09:40:03.875 159 12223.45 75.15 54596.70 88888.00 2015-06-08 09:40:04.000 159 12223.48 75.17 54596.72 88888.00 2015-06-08 09:40:04.125 159 12223.48 75.17 54596.75 88888.00 2015-06-08 09:40:04.250 159 12223.40 75.22 54596.72 88888.00 2015-06-08 09:40:04.375 159 12223.30 75.28 54596.70 88888.00 2015-06-08 09:40:04.500 159 12223.25 75.33 54596.68 88888.00 2015-06-08 09:40:04.625 159 12223.20 75.38 54596.72 88888.00 2015-06-08 09:40:04.750 159 12223.12 75.45 54596.72 88888.00 2015-06-08 09:40:04.875 159 12223.05 75.47 54596.70 88888.00 2015-06-08 09:40:05.000 159 12222.92 75.53 54596.65 88888.00 2015-06-08 09:40:05.125 159 12222.85 75.60 54596.65 88888.00 2015-06-08 09:40:05.250 159 12222.73 75.67 54596.62 88888.00 2015-06-08 09:40:05.375 159 12222.65 75.75 54596.62 88888.00 2015-06-08 09:40:05.500 159 12222.60 75.85 54596.65 88888.00 2015-06-08 09:40:05.625 159 12222.50 75.92 54596.68 88888.00 2015-06-08 09:40:05.750 159 12222.42 76.00 54596.68 88888.00 2015-06-08 09:40:05.875 159 12222.33 76.05 54596.68 88888.00 2015-06-08 09:40:06.000 159 12222.25 76.08 54596.62 88888.00 2015-06-08 09:40:06.125 159 12222.17 76.12 54596.62 88888.00 2015-06-08 09:40:06.250 159 12222.17 76.20 54596.65 88888.00 2015-06-08 09:40:06.375 159 12222.20 76.22 54596.65 88888.00 2015-06-08 09:40:06.500 159 12222.17 76.20 54596.65 88888.00 2015-06-08 09:40:06.625 159 12222.10 76.15 54596.62 88888.00 2015-06-08 09:40:06.750 159 12222.10 76.17 54596.62 88888.00 2015-06-08 09:40:06.875 159 12222.00 76.15 54596.62 88888.00 2015-06-08 09:40:07.000 159 12221.92 76.10 54596.60 88888.00 2015-06-08 09:40:07.125 159 12221.90 76.05 54596.57 88888.00 2015-06-08 09:40:07.250 159 12221.95 75.97 54596.60 88888.00 2015-06-08 09:40:07.375 159 12221.98 75.92 54596.60 88888.00 2015-06-08 09:40:07.500 159 12221.92 75.75 54596.57 88888.00 2015-06-08 09:40:07.625 159 12221.95 75.62 54596.60 88888.00 2015-06-08 09:40:07.750 159 12221.98 75.50 54596.60 88888.00 2015-06-08 09:40:07.875 159 12222.00 75.38 54596.57 88888.00 2015-06-08 09:40:08.000 159 12222.02 75.25 54596.60 88888.00 2015-06-08 09:40:08.125 159 12221.98 75.12 54596.62 88888.00 2015-06-08 09:40:08.250 159 12221.95 74.97 54596.62 88888.00 2015-06-08 09:40:08.375 159 12221.90 74.85 54596.60 88888.00 2015-06-08 09:40:08.500 159 12221.85 74.72 54596.60 88888.00 2015-06-08 09:40:08.625 159 12221.88 74.62 54596.62 88888.00 2015-06-08 09:40:08.750 159 12221.90 74.53 54596.65 88888.00 2015-06-08 09:40:08.875 159 12221.88 74.45 54596.68 88888.00 2015-06-08 09:40:09.000 159 12221.85 74.30 54596.70 88888.00 2015-06-08 09:40:09.125 159 12221.80 74.15 54596.70 88888.00 2015-06-08 09:40:09.250 159 12221.80 74.03 54596.72 88888.00 2015-06-08 09:40:09.375 159 12221.88 73.92 54596.70 88888.00 2015-06-08 09:40:09.500 159 12221.88 73.78 54596.75 88888.00 2015-06-08 09:40:09.625 159 12221.88 73.62 54596.78 88888.00 2015-06-08 09:40:09.750 159 12221.85 73.50 54596.78 88888.00 2015-06-08 09:40:09.875 159 12221.90 73.33 54596.80 88888.00 2015-06-08 09:40:10.000 159 12222.00 73.20 54596.82 88888.00 2015-06-08 09:40:10.125 159 12222.00 73.03 54596.82 88888.00 2015-06-08 09:40:10.250 159 12221.92 72.80 54596.82 88888.00 2015-06-08 09:40:10.375 159 12221.95 72.67 54596.85 88888.00 2015-06-08 09:40:10.500 159 12221.95 72.47 54596.88 88888.00 2015-06-08 09:40:10.625 159 12221.85 72.33 54596.88 88888.00 2015-06-08 09:40:10.750 159 12221.75 72.17 54596.90 88888.00 2015-06-08 09:40:10.875 159 12221.73 72.00 54596.95 88888.00 2015-06-08 09:40:11.000 159 12221.67 71.83 54596.97 88888.00 2015-06-08 09:40:11.125 159 12221.62 71.65 54597.00 88888.00 2015-06-08 09:40:11.250 159 12221.55 71.45 54597.07 88888.00 2015-06-08 09:40:11.375 159 12221.50 71.33 54597.10 88888.00 2015-06-08 09:40:11.500 159 12221.38 71.17 54597.12 88888.00 2015-06-08 09:40:11.625 159 12221.23 71.05 54597.18 88888.00 2015-06-08 09:40:11.750 159 12221.05 70.95 54597.22 88888.00 2015-06-08 09:40:11.875 159 12220.85 70.83 54597.28 88888.00 2015-06-08 09:40:12.000 159 12220.65 70.65 54597.32 88888.00 2015-06-08 09:40:12.125 159 12220.50 70.55 54597.40 88888.00 2015-06-08 09:40:12.250 159 12220.30 70.42 54597.43 88888.00 2015-06-08 09:40:12.375 159 12220.15 70.33 54597.45 88888.00 2015-06-08 09:40:12.500 159 12219.98 70.28 54597.50 88888.00 2015-06-08 09:40:12.625 159 12219.85 70.17 54597.55 88888.00 2015-06-08 09:40:12.750 159 12219.70 70.10 54597.60 88888.00 2015-06-08 09:40:12.875 159 12219.48 70.08 54597.60 88888.00 2015-06-08 09:40:13.000 159 12219.27 70.10 54597.65 88888.00 2015-06-08 09:40:13.125 159 12219.17 70.10 54597.72 88888.00 2015-06-08 09:40:13.250 159 12219.00 70.12 54597.78 88888.00 2015-06-08 09:40:13.375 159 12218.83 70.15 54597.80 88888.00 2015-06-08 09:40:13.500 159 12218.75 70.20 54597.85 88888.00 2015-06-08 09:40:13.625 159 12218.60 70.20 54597.88 88888.00 2015-06-08 09:40:13.750 159 12218.50 70.25 54597.90 88888.00 2015-06-08 09:40:13.875 159 12218.40 70.35 54597.97 88888.00 2015-06-08 09:40:14.000 159 12218.20 70.42 54598.00 88888.00 2015-06-08 09:40:14.125 159 12218.02 70.47 54598.05 88888.00 2015-06-08 09:40:14.250 159 12217.92 70.55 54598.10 88888.00 2015-06-08 09:40:14.375 159 12217.83 70.65 54598.12 88888.00 2015-06-08 09:40:14.500 159 12217.65 70.75 54598.20 88888.00 2015-06-08 09:40:14.625 159 12217.60 70.85 54598.22 88888.00 2015-06-08 09:40:14.750 159 12217.55 70.88 54598.22 88888.00 2015-06-08 09:40:14.875 159 12217.48 70.97 54598.25 88888.00 2015-06-08 09:40:15.000 159 12217.38 71.05 54598.28 88888.00 2015-06-08 09:40:15.125 159 12217.27 71.12 54598.32 88888.00 2015-06-08 09:40:15.250 159 12217.15 71.12 54598.35 88888.00 2015-06-08 09:40:15.375 159 12217.08 71.20 54598.35 88888.00 2015-06-08 09:40:15.500 159 12217.08 71.25 54598.38 88888.00 2015-06-08 09:40:15.625 159 12217.08 71.30 54598.38 88888.00 2015-06-08 09:40:15.750 159 12217.00 71.33 54598.40 88888.00 2015-06-08 09:40:15.875 159 12216.92 71.38 54598.43 88888.00 2015-06-08 09:40:16.000 159 12216.92 71.42 54598.43 88888.00 2015-06-08 09:40:16.125 159 12216.88 71.47 54598.43 88888.00 2015-06-08 09:40:16.250 159 12216.77 71.53 54598.43 88888.00 2015-06-08 09:40:16.375 159 12216.77 71.53 54598.43 88888.00 2015-06-08 09:40:16.500 159 12216.85 71.60 54598.45 88888.00 2015-06-08 09:40:16.625 159 12216.90 71.62 54598.45 88888.00 2015-06-08 09:40:16.750 159 12216.92 71.62 54598.47 88888.00 2015-06-08 09:40:16.875 159 12216.92 71.62 54598.50 88888.00 2015-06-08 09:40:17.000 159 12216.83 71.62 54598.53 88888.00 2015-06-08 09:40:17.125 159 12216.83 71.62 54598.55 88888.00 2015-06-08 09:40:17.250 159 12216.83 71.62 54598.55 88888.00 2015-06-08 09:40:17.375 159 12216.85 71.62 54598.55 88888.00 2015-06-08 09:40:17.500 159 12216.80 71.62 54598.57 88888.00 2015-06-08 09:40:17.625 159 12216.77 71.67 54598.62 88888.00 2015-06-08 09:40:17.750 159 12216.73 71.65 54598.62 88888.00 2015-06-08 09:40:17.875 159 12216.65 71.62 54598.62 88888.00 2015-06-08 09:40:18.000 159 12216.60 71.62 54598.62 88888.00 2015-06-08 09:40:18.125 159 12216.58 71.62 54598.68 88888.00 2015-06-08 09:40:18.250 159 12216.55 71.60 54598.68 88888.00 2015-06-08 09:40:18.375 159 12216.55 71.65 54598.70 88888.00 2015-06-08 09:40:18.500 159 12216.50 71.67 54598.72 88888.00 2015-06-08 09:40:18.625 159 12216.45 71.70 54598.72 88888.00 2015-06-08 09:40:18.750 159 12216.40 71.72 54598.80 88888.00 2015-06-08 09:40:18.875 159 12216.27 71.70 54598.80 88888.00 2015-06-08 09:40:19.000 159 12216.17 71.70 54598.78 88888.00 2015-06-08 09:40:19.125 159 12216.17 71.72 54598.78 88888.00 2015-06-08 09:40:19.250 159 12216.15 71.70 54598.80 88888.00 2015-06-08 09:40:19.375 159 12216.10 71.70 54598.85 88888.00 2015-06-08 09:40:19.500 159 12216.02 71.65 54598.88 88888.00 2015-06-08 09:40:19.625 159 12215.98 71.62 54598.88 88888.00 2015-06-08 09:40:19.750 159 12215.92 71.58 54598.88 88888.00 2015-06-08 09:40:19.875 159 12215.95 71.50 54598.88 88888.00 2015-06-08 09:40:20.000 159 12216.00 71.42 54598.90 88888.00 2015-06-08 09:40:20.125 159 12216.00 71.35 54598.93 88888.00 2015-06-08 09:40:20.250 159 12215.92 71.22 54598.93 88888.00 2015-06-08 09:40:20.375 159 12215.92 71.15 54598.90 88888.00 2015-06-08 09:40:20.500 159 12215.92 71.05 54598.93 88888.00 2015-06-08 09:40:20.625 159 12215.92 70.97 54598.97 88888.00 2015-06-08 09:40:20.750 159 12215.85 70.83 54598.97 88888.00 2015-06-08 09:40:20.875 159 12215.77 70.70 54598.95 88888.00 2015-06-08 09:40:21.000 159 12215.80 70.60 54598.95 88888.00 2015-06-08 09:40:21.125 159 12215.90 70.53 54599.00 88888.00 2015-06-08 09:40:21.250 159 12215.98 70.42 54599.03 88888.00 2015-06-08 09:40:21.375 159 12215.98 70.38 54599.03 88888.00 2015-06-08 09:40:21.500 159 12215.90 70.33 54599.00 88888.00 2015-06-08 09:40:21.625 159 12215.80 70.28 54599.03 88888.00 2015-06-08 09:40:21.750 159 12215.75 70.20 54599.07 88888.00 2015-06-08 09:40:21.875 159 12215.73 70.15 54599.07 88888.00 2015-06-08 09:40:22.000 159 12215.67 70.15 54599.10 88888.00 2015-06-08 09:40:22.125 159 12215.62 70.17 54599.15 88888.00 2015-06-08 09:40:22.250 159 12215.62 70.15 54599.15 88888.00 2015-06-08 09:40:22.375 159 12215.58 70.17 54599.15 88888.00 2015-06-08 09:40:22.500 159 12215.45 70.22 54599.15 88888.00 2015-06-08 09:40:22.625 159 12215.40 70.25 54599.18 88888.00 2015-06-08 09:40:22.750 159 12215.27 70.25 54599.18 88888.00 2015-06-08 09:40:22.875 159 12215.10 70.28 54599.18 88888.00 2015-06-08 09:40:23.000 159 12215.02 70.35 54599.18 88888.00 2015-06-08 09:40:23.125 159 12214.95 70.38 54599.22 88888.00 2015-06-08 09:40:23.250 159 12214.88 70.40 54599.25 88888.00 2015-06-08 09:40:23.375 159 12214.83 70.42 54599.22 88888.00 2015-06-08 09:40:23.500 159 12214.65 70.45 54599.25 88888.00 2015-06-08 09:40:23.625 159 12214.52 70.47 54599.25 88888.00 2015-06-08 09:40:23.750 159 12214.48 70.55 54599.28 88888.00 2015-06-08 09:40:23.875 159 12214.42 70.60 54599.35 88888.00 2015-06-08 09:40:24.000 159 12214.30 70.67 54599.30 88888.00 2015-06-08 09:40:24.125 159 12214.17 70.67 54599.32 88888.00 2015-06-08 09:40:24.250 159 12214.05 70.75 54599.35 88888.00 2015-06-08 09:40:24.375 159 12214.00 70.83 54599.38 88888.00 2015-06-08 09:40:24.500 159 12213.90 70.92 54599.38 88888.00 2015-06-08 09:40:24.625 159 12213.83 70.97 54599.38 88888.00 2015-06-08 09:40:24.750 159 12213.75 71.00 54599.32 88888.00 2015-06-08 09:40:24.875 159 12213.77 70.95 54599.32 88888.00 2015-06-08 09:40:25.000 159 12213.80 70.92 54599.32 88888.00 2015-06-08 09:40:25.125 159 12213.83 70.92 54599.30 88888.00 2015-06-08 09:40:25.250 159 12213.85 70.88 54599.32 88888.00 2015-06-08 09:40:25.375 159 12213.95 70.83 54599.32 88888.00 2015-06-08 09:40:25.500 159 12213.98 70.75 54599.32 88888.00 2015-06-08 09:40:25.625 159 12214.02 70.70 54599.32 88888.00 2015-06-08 09:40:25.750 159 12214.12 70.67 54599.32 88888.00 2015-06-08 09:40:25.875 159 12214.20 70.62 54599.30 88888.00 2015-06-08 09:40:26.000 159 12214.27 70.53 54599.28 88888.00 2015-06-08 09:40:26.125 159 12214.38 70.40 54599.25 88888.00 2015-06-08 09:40:26.250 159 12214.48 70.35 54599.28 88888.00 2015-06-08 09:40:26.375 159 12214.60 70.30 54599.28 88888.00 2015-06-08 09:40:26.500 159 12214.70 70.17 54599.25 88888.00 2015-06-08 09:40:26.625 159 12214.83 70.08 54599.22 88888.00 2015-06-08 09:40:26.750 159 12214.92 70.00 54599.20 88888.00 2015-06-08 09:40:26.875 159 12215.05 69.88 54599.18 88888.00 2015-06-08 09:40:27.000 159 12215.23 69.83 54599.20 88888.00 2015-06-08 09:40:27.125 159 12215.35 69.70 54599.18 88888.00 2015-06-08 09:40:27.250 159 12215.50 69.60 54599.15 88888.00 2015-06-08 09:40:27.375 159 12215.60 69.53 54599.18 88888.00 2015-06-08 09:40:27.500 159 12215.75 69.45 54599.15 88888.00 2015-06-08 09:40:27.625 159 12215.77 69.38 54599.15 88888.00 2015-06-08 09:40:27.750 159 12215.88 69.35 54599.15 88888.00 2015-06-08 09:40:27.875 159 12215.92 69.28 54599.18 88888.00 2015-06-08 09:40:28.000 159 12216.00 69.20 54599.15 88888.00 2015-06-08 09:40:28.125 159 12216.10 69.17 54599.18 88888.00 2015-06-08 09:40:28.250 159 12216.20 69.08 54599.15 88888.00 2015-06-08 09:40:28.375 159 12216.33 69.00 54599.10 88888.00 2015-06-08 09:40:28.500 159 12216.40 68.97 54599.12 88888.00 2015-06-08 09:40:28.625 159 12216.42 68.92 54599.12 88888.00 2015-06-08 09:40:28.750 159 12216.48 68.88 54599.12 88888.00 2015-06-08 09:40:28.875 159 12216.58 68.80 54599.10 88888.00 2015-06-08 09:40:29.000 159 12216.65 68.70 54599.07 88888.00 2015-06-08 09:40:29.125 159 12216.67 68.60 54599.07 88888.00 2015-06-08 09:40:29.250 159 12216.60 68.53 54599.05 88888.00 2015-06-08 09:40:29.375 159 12216.60 68.50 54599.05 88888.00 2015-06-08 09:40:29.500 159 12216.67 68.42 54599.03 88888.00 2015-06-08 09:40:29.625 159 12216.73 68.33 54599.03 88888.00 2015-06-08 09:40:29.750 159 12216.83 68.28 54599.00 88888.00 2015-06-08 09:40:29.875 159 12216.85 68.20 54598.97 88888.00 2015-06-08 09:40:30.000 159 12216.83 68.12 54598.93 88888.00 2015-06-08 09:40:30.125 159 12216.88 68.03 54598.88 88888.00 2015-06-08 09:40:30.250 159 12217.02 67.97 54598.85 88888.00 2015-06-08 09:40:30.375 159 12217.17 67.97 54598.80 88888.00 2015-06-08 09:40:30.500 159 12217.33 67.90 54598.75 88888.00 2015-06-08 09:40:30.625 159 12217.35 67.88 54598.78 88888.00 2015-06-08 09:40:30.750 159 12217.40 67.85 54598.75 88888.00 2015-06-08 09:40:30.875 159 12217.48 67.83 54598.68 88888.00 2015-06-08 09:40:31.000 159 12217.58 67.78 54598.62 88888.00 2015-06-08 09:40:31.125 159 12217.70 67.72 54598.60 88888.00 2015-06-08 09:40:31.250 159 12217.90 67.67 54598.60 88888.00 2015-06-08 09:40:31.375 159 12218.02 67.65 54598.57 88888.00 2015-06-08 09:40:31.500 159 12218.20 67.65 54598.57 88888.00 2015-06-08 09:40:31.625 159 12218.33 67.62 54598.53 88888.00 2015-06-08 09:40:31.750 159 12218.45 67.58 54598.47 88888.00 2015-06-08 09:40:31.875 159 12218.62 67.60 54598.45 88888.00 2015-06-08 09:40:32.000 159 12218.77 67.55 54598.43 88888.00 2015-06-08 09:40:32.125 159 12219.00 67.55 54598.40 88888.00 2015-06-08 09:40:32.250 159 12219.20 67.50 54598.38 88888.00 2015-06-08 09:40:32.375 159 12219.40 67.47 54598.35 88888.00 2015-06-08 09:40:32.500 159 12219.52 67.42 54598.35 88888.00 2015-06-08 09:40:32.625 159 12219.73 67.35 54598.30 88888.00 2015-06-08 09:40:32.750 159 12219.90 67.28 54598.30 88888.00 2015-06-08 09:40:32.875 159 12220.05 67.17 54598.25 88888.00 2015-06-08 09:40:33.000 159 12220.25 67.05 54598.22 88888.00 2015-06-08 09:40:33.125 159 12220.40 66.95 54598.20 88888.00 2015-06-08 09:40:33.250 159 12220.55 66.80 54598.20 88888.00 2015-06-08 09:40:33.375 159 12220.77 66.70 54598.18 88888.00 2015-06-08 09:40:33.500 159 12220.90 66.55 54598.18 88888.00 2015-06-08 09:40:33.625 159 12220.95 66.40 54598.18 88888.00 2015-06-08 09:40:33.750 159 12221.05 66.28 54598.15 88888.00 2015-06-08 09:40:33.875 159 12221.17 66.12 54598.15 88888.00 2015-06-08 09:40:34.000 159 12221.30 65.97 54598.15 88888.00 2015-06-08 09:40:34.125 159 12221.42 65.85 54598.10 88888.00 2015-06-08 09:40:34.250 159 12221.50 65.70 54598.15 88888.00 2015-06-08 09:40:34.375 159 12221.55 65.62 54598.15 88888.00 2015-06-08 09:40:34.500 159 12221.65 65.55 54598.15 88888.00 2015-06-08 09:40:34.625 159 12221.80 65.47 54598.20 88888.00 2015-06-08 09:40:34.750 159 12221.90 65.38 54598.20 88888.00 2015-06-08 09:40:34.875 159 12221.92 65.30 54598.18 88888.00 2015-06-08 09:40:35.000 159 12222.00 65.25 54598.18 88888.00 2015-06-08 09:40:35.125 159 12222.02 65.25 54598.22 88888.00 2015-06-08 09:40:35.250 159 12222.10 65.20 54598.25 88888.00 2015-06-08 09:40:35.375 159 12222.23 65.17 54598.25 88888.00 2015-06-08 09:40:35.500 159 12222.38 65.12 54598.22 88888.00 2015-06-08 09:40:35.625 159 12222.52 65.08 54598.20 88888.00 2015-06-08 09:40:35.750 159 12222.65 65.03 54598.22 88888.00 2015-06-08 09:40:35.875 159 12222.80 65.00 54598.28 88888.00 2015-06-08 09:40:36.000 159 12222.92 64.97 54598.25 88888.00 2015-06-08 09:40:36.125 159 12223.10 64.92 54598.28 88888.00 2015-06-08 09:40:36.250 159 12223.17 64.85 54598.32 88888.00 2015-06-08 09:40:36.375 159 12223.27 64.80 54598.32 88888.00 2015-06-08 09:40:36.500 159 12223.42 64.78 54598.32 88888.00 2015-06-08 09:40:36.625 159 12223.62 64.70 54598.28 88888.00 2015-06-08 09:40:36.750 159 12223.80 64.67 54598.28 88888.00 2015-06-08 09:40:36.875 159 12223.95 64.62 54598.32 88888.00 2015-06-08 09:40:37.000 159 12224.10 64.55 54598.32 88888.00 2015-06-08 09:40:37.125 159 12224.23 64.53 54598.38 88888.00 2015-06-08 09:40:37.250 159 12224.35 64.45 54598.40 88888.00 2015-06-08 09:40:37.375 159 12224.48 64.42 54598.38 88888.00 2015-06-08 09:40:37.500 159 12224.62 64.42 54598.43 88888.00 2015-06-08 09:40:37.625 159 12224.73 64.42 54598.47 88888.00 2015-06-08 09:40:37.750 159 12224.77 64.42 54598.47 88888.00 2015-06-08 09:40:37.875 159 12224.85 64.40 54598.50 88888.00 2015-06-08 09:40:38.000 159 12224.88 64.38 54598.55 88888.00 2015-06-08 09:40:38.125 159 12224.88 64.40 54598.57 88888.00 2015-06-08 09:40:38.250 159 12224.83 64.42 54598.62 88888.00 2015-06-08 09:40:38.375 159 12224.80 64.47 54598.62 88888.00 2015-06-08 09:40:38.500 159 12224.80 64.53 54598.70 88888.00 2015-06-08 09:40:38.625 159 12224.80 64.58 54598.72 88888.00 2015-06-08 09:40:38.750 159 12224.77 64.62 54598.80 88888.00 2015-06-08 09:40:38.875 159 12224.73 64.65 54598.82 88888.00 2015-06-08 09:40:39.000 159 12224.62 64.75 54598.85 88888.00 2015-06-08 09:40:39.125 159 12224.58 64.78 54598.85 88888.00 2015-06-08 09:40:39.250 159 12224.52 64.80 54598.90 88888.00 2015-06-08 09:40:39.375 159 12224.50 64.80 54598.88 88888.00 2015-06-08 09:40:39.500 159 12224.50 64.85 54598.90 88888.00 2015-06-08 09:40:39.625 159 12224.45 64.90 54598.95 88888.00 2015-06-08 09:40:39.750 159 12224.33 64.92 54599.00 88888.00 2015-06-08 09:40:39.875 159 12224.23 64.95 54599.03 88888.00 2015-06-08 09:40:40.000 159 12224.17 65.00 54599.05 88888.00 2015-06-08 09:40:40.125 159 12224.15 65.03 54599.10 88888.00 2015-06-08 09:40:40.250 159 12224.08 65.05 54599.12 88888.00 2015-06-08 09:40:40.375 159 12223.98 65.10 54599.12 88888.00 2015-06-08 09:40:40.500 159 12223.77 65.08 54599.15 88888.00 2015-06-08 09:40:40.625 159 12223.67 65.08 54599.12 88888.00 2015-06-08 09:40:40.750 159 12223.65 65.10 54599.15 88888.00 2015-06-08 09:40:40.875 159 12223.62 65.12 54599.15 88888.00 2015-06-08 09:40:41.000 159 12223.60 65.17 54599.18 88888.00 2015-06-08 09:40:41.125 159 12223.52 65.20 54599.20 88888.00 2015-06-08 09:40:41.250 159 12223.42 65.25 54599.22 88888.00 2015-06-08 09:40:41.375 159 12223.33 65.30 54599.22 88888.00 2015-06-08 09:40:41.500 159 12223.17 65.35 54599.22 88888.00 2015-06-08 09:40:41.625 159 12223.10 65.42 54599.22 88888.00 2015-06-08 09:40:41.750 159 12223.08 65.47 54599.20 88888.00 2015-06-08 09:40:41.875 159 12223.02 65.53 54599.20 88888.00 2015-06-08 09:40:42.000 159 12222.95 65.60 54599.18 88888.00 2015-06-08 09:40:42.125 159 12222.85 65.67 54599.20 88888.00 2015-06-08 09:40:42.250 159 12222.75 65.78 54599.22 88888.00 2015-06-08 09:40:42.375 159 12222.67 65.88 54599.22 88888.00 2015-06-08 09:40:42.500 159 12222.58 65.95 54599.18 88888.00 2015-06-08 09:40:42.625 159 12222.48 66.05 54599.20 88888.00 2015-06-08 09:40:42.750 159 12222.48 66.17 54599.18 88888.00 2015-06-08 09:40:42.875 159 12222.33 66.25 54599.20 88888.00 2015-06-08 09:40:43.000 159 12222.10 66.30 54599.18 88888.00 2015-06-08 09:40:43.125 159 12221.98 66.40 54599.18 88888.00 2015-06-08 09:40:43.250 159 12221.88 66.47 54599.15 88888.00 2015-06-08 09:40:43.375 159 12221.77 66.53 54599.12 88888.00 2015-06-08 09:40:43.500 159 12221.60 66.55 54599.10 88888.00 2015-06-08 09:40:43.625 159 12221.48 66.60 54599.10 88888.00 2015-06-08 09:40:43.750 159 12221.35 66.58 54599.10 88888.00 2015-06-08 09:40:43.875 159 12221.27 66.60 54599.07 88888.00 2015-06-08 09:40:44.000 159 12221.17 66.60 54599.05 88888.00 2015-06-08 09:40:44.125 159 12221.10 66.55 54599.05 88888.00 2015-06-08 09:40:44.250 159 12220.95 66.53 54599.00 88888.00 2015-06-08 09:40:44.375 159 12220.90 66.50 54598.97 88888.00 2015-06-08 09:40:44.500 159 12220.80 66.45 54598.97 88888.00 2015-06-08 09:40:44.625 159 12220.73 66.40 54598.97 88888.00 2015-06-08 09:40:44.750 159 12220.55 66.35 54598.95 88888.00 2015-06-08 09:40:44.875 159 12220.33 66.35 54598.90 88888.00 2015-06-08 09:40:45.000 159 12220.20 66.28 54598.88 88888.00 2015-06-08 09:40:45.125 159 12220.12 66.22 54598.88 88888.00 2015-06-08 09:40:45.250 159 12220.00 66.17 54598.85 88888.00 2015-06-08 09:40:45.375 159 12219.92 66.15 54598.82 88888.00 2015-06-08 09:40:45.500 159 12219.85 66.05 54598.80 88888.00 2015-06-08 09:40:45.625 159 12219.75 65.97 54598.72 88888.00 2015-06-08 09:40:45.750 159 12219.67 65.92 54598.70 88888.00 2015-06-08 09:40:45.875 159 12219.60 65.90 54598.68 88888.00 2015-06-08 09:40:46.000 159 12219.58 65.85 54598.65 88888.00 2015-06-08 09:40:46.125 159 12219.52 65.78 54598.65 88888.00 2015-06-08 09:40:46.250 159 12219.40 65.70 54598.60 88888.00 2015-06-08 09:40:46.375 159 12219.27 65.70 54598.60 88888.00 2015-06-08 09:40:46.500 159 12219.17 65.67 54598.57 88888.00 2015-06-08 09:40:46.625 159 12219.02 65.62 54598.55 88888.00 2015-06-08 09:40:46.750 159 12218.95 65.65 54598.53 88888.00 2015-06-08 09:40:46.875 159 12218.90 65.60 54598.53 88888.00 2015-06-08 09:40:47.000 159 12218.77 65.60 54598.53 88888.00 2015-06-08 09:40:47.125 159 12218.67 65.58 54598.53 88888.00 2015-06-08 09:40:47.250 159 12218.48 65.58 54598.53 88888.00 2015-06-08 09:40:47.375 159 12218.27 65.55 54598.50 88888.00 2015-06-08 09:40:47.500 159 12218.05 65.55 54598.47 88888.00 2015-06-08 09:40:47.625 159 12217.92 65.58 54598.47 88888.00 2015-06-08 09:40:47.750 159 12217.83 65.60 54598.47 88888.00 2015-06-08 09:40:47.875 159 12217.62 65.60 54598.47 88888.00 2015-06-08 09:40:48.000 159 12217.42 65.60 54598.45 88888.00 2015-06-08 09:40:48.125 159 12217.33 65.60 54598.45 88888.00 2015-06-08 09:40:48.250 159 12217.17 65.60 54598.40 88888.00 2015-06-08 09:40:48.375 159 12217.02 65.58 54598.38 88888.00 2015-06-08 09:40:48.500 159 12216.92 65.58 54598.40 88888.00 2015-06-08 09:40:48.625 159 12216.80 65.60 54598.40 88888.00 2015-06-08 09:40:48.750 159 12216.75 65.58 54598.38 88888.00 2015-06-08 09:40:48.875 159 12216.62 65.58 54598.38 88888.00 2015-06-08 09:40:49.000 159 12216.45 65.53 54598.35 88888.00 2015-06-08 09:40:49.125 159 12216.33 65.53 54598.32 88888.00 2015-06-08 09:40:49.250 159 12216.30 65.47 54598.28 88888.00 2015-06-08 09:40:49.375 159 12216.35 65.53 54598.30 88888.00 2015-06-08 09:40:49.500 159 12216.30 65.53 54598.28 88888.00 2015-06-08 09:40:49.625 159 12216.27 65.47 54598.20 88888.00 2015-06-08 09:40:49.750 159 12216.15 65.45 54598.18 88888.00 2015-06-08 09:40:49.875 159 12216.02 65.47 54598.15 88888.00 2015-06-08 09:40:50.000 159 12216.05 65.47 54598.15 88888.00 2015-06-08 09:40:50.125 159 12216.10 65.50 54598.12 88888.00 2015-06-08 09:40:50.250 159 12216.10 65.47 54598.10 88888.00 2015-06-08 09:40:50.375 159 12216.10 65.47 54598.05 88888.00 2015-06-08 09:40:50.500 159 12216.15 65.47 54598.00 88888.00 2015-06-08 09:40:50.625 159 12216.17 65.42 54597.97 88888.00 2015-06-08 09:40:50.750 159 12216.27 65.40 54597.93 88888.00 2015-06-08 09:40:50.875 159 12216.40 65.38 54597.90 88888.00 2015-06-08 09:40:51.000 159 12216.42 65.33 54597.85 88888.00 2015-06-08 09:40:51.125 159 12216.45 65.30 54597.80 88888.00 2015-06-08 09:40:51.250 159 12216.55 65.20 54597.75 88888.00 2015-06-08 09:40:51.375 159 12216.67 65.12 54597.72 88888.00 2015-06-08 09:40:51.500 159 12216.75 65.08 54597.68 88888.00 2015-06-08 09:40:51.625 159 12216.77 65.03 54597.68 88888.00 2015-06-08 09:40:51.750 159 12216.75 65.00 54597.65 88888.00 2015-06-08 09:40:51.875 159 12216.80 64.92 54597.65 88888.00 2015-06-08 09:40:52.000 159 12216.88 64.88 54597.60 88888.00 2015-06-08 09:40:52.125 159 12216.92 64.83 54597.57 88888.00 2015-06-08 09:40:52.250 159 12216.92 64.78 54597.57 88888.00 2015-06-08 09:40:52.375 159 12216.92 64.78 54597.57 88888.00 2015-06-08 09:40:52.500 159 12216.95 64.75 54597.55 88888.00 2015-06-08 09:40:52.625 159 12216.98 64.70 54597.53 88888.00 2015-06-08 09:40:52.750 159 12217.02 64.67 54597.50 88888.00 2015-06-08 09:40:52.875 159 12217.05 64.67 54597.45 88888.00 2015-06-08 09:40:53.000 159 12216.98 64.65 54597.43 88888.00 2015-06-08 09:40:53.125 159 12217.05 64.62 54597.45 88888.00 2015-06-08 09:40:53.250 159 12216.98 64.55 54597.45 88888.00 2015-06-08 09:40:53.375 159 12216.98 64.53 54597.40 88888.00 2015-06-08 09:40:53.500 159 12217.02 64.47 54597.40 88888.00 2015-06-08 09:40:53.625 159 12217.05 64.45 54597.38 88888.00 2015-06-08 09:40:53.750 159 12217.00 64.40 54597.38 88888.00 2015-06-08 09:40:53.875 159 12216.92 64.33 54597.35 88888.00 2015-06-08 09:40:54.000 159 12216.92 64.30 54597.35 88888.00 2015-06-08 09:40:54.125 159 12216.88 64.22 54597.38 88888.00 2015-06-08 09:40:54.250 159 12216.80 64.12 54597.35 88888.00 2015-06-08 09:40:54.375 159 12216.80 64.08 54597.32 88888.00 2015-06-08 09:40:54.500 159 12216.75 64.03 54597.32 88888.00 2015-06-08 09:40:54.625 159 12216.67 63.98 54597.32 88888.00 2015-06-08 09:40:54.750 159 12216.65 63.88 54597.35 88888.00 2015-06-08 09:40:54.875 159 12216.62 63.73 54597.32 88888.00 2015-06-08 09:40:55.000 159 12216.67 63.65 54597.32 88888.00 2015-06-08 09:40:55.125 159 12216.65 63.55 54597.32 88888.00 2015-06-08 09:40:55.250 159 12216.52 63.40 54597.35 88888.00 2015-06-08 09:40:55.375 159 12216.58 63.27 54597.30 88888.00 2015-06-08 09:40:55.500 159 12216.65 63.15 54597.28 88888.00 2015-06-08 09:40:55.625 159 12216.67 63.08 54597.30 88888.00 2015-06-08 09:40:55.750 159 12216.65 62.92 54597.30 88888.00 2015-06-08 09:40:55.875 159 12216.65 62.80 54597.30 88888.00 2015-06-08 09:40:56.000 159 12216.70 62.62 54597.30 88888.00 2015-06-08 09:40:56.125 159 12216.80 62.42 54597.32 88888.00 2015-06-08 09:40:56.250 159 12216.92 62.23 54597.32 88888.00 2015-06-08 09:40:56.375 159 12216.98 62.08 54597.32 88888.00 2015-06-08 09:40:56.500 159 12216.95 61.88 54597.30 88888.00 2015-06-08 09:40:56.625 159 12217.02 61.67 54597.30 88888.00 2015-06-08 09:40:56.750 159 12217.10 61.50 54597.35 88888.00 2015-06-08 09:40:56.875 159 12217.15 61.30 54597.35 88888.00 2015-06-08 09:40:57.000 159 12217.23 61.10 54597.32 88888.00 2015-06-08 09:40:57.125 159 12217.30 60.88 54597.32 88888.00 2015-06-08 09:40:57.250 159 12217.45 60.70 54597.38 88888.00 2015-06-08 09:40:57.375 159 12217.62 60.58 54597.40 88888.00 2015-06-08 09:40:57.500 159 12217.73 60.38 54597.38 88888.00 2015-06-08 09:40:57.625 159 12217.80 60.17 54597.35 88888.00 2015-06-08 09:40:57.750 159 12217.92 60.00 54597.35 88888.00 2015-06-08 09:40:57.875 159 12218.05 59.85 54597.32 88888.00 2015-06-08 09:40:58.000 159 12218.17 59.73 54597.35 88888.00 2015-06-08 09:40:58.125 159 12218.25 59.60 54597.38 88888.00 2015-06-08 09:40:58.250 159 12218.35 59.45 54597.38 88888.00 2015-06-08 09:40:58.375 159 12218.48 59.35 54597.32 88888.00 2015-06-08 09:40:58.500 159 12218.65 59.33 54597.35 88888.00 2015-06-08 09:40:58.625 159 12218.83 59.25 54597.35 88888.00 2015-06-08 09:40:58.750 159 12218.95 59.15 54597.32 88888.00 2015-06-08 09:40:58.875 159 12219.08 59.10 54597.30 88888.00 2015-06-08 09:40:59.000 159 12219.20 59.05 54597.28 88888.00 2015-06-08 09:40:59.125 159 12219.27 59.00 54597.30 88888.00 2015-06-08 09:40:59.250 159 12219.40 58.98 54597.28 88888.00 2015-06-08 09:40:59.375 159 12219.60 58.95 54597.22 88888.00 2015-06-08 09:40:59.500 159 12219.77 58.95 54597.22 88888.00 2015-06-08 09:40:59.625 159 12219.95 58.92 54597.22 88888.00 2015-06-08 09:40:59.750 159 12220.10 58.90 54597.22 88888.00 2015-06-08 09:40:59.875 159 12220.27 58.88 54597.18 88888.00 2015-06-08 09:41:00.000 159 12220.55 58.83 54597.15 88888.00 2015-06-08 09:41:00.125 159 12220.70 58.77 54597.12 88888.00 2015-06-08 09:41:00.250 159 12220.88 58.70 54597.05 88888.00 2015-06-08 09:41:00.375 159 12221.15 58.65 54597.05 88888.00 2015-06-08 09:41:00.500 159 12221.42 58.58 54597.00 88888.00 2015-06-08 09:41:00.625 159 12221.62 58.50 54596.93 88888.00 2015-06-08 09:41:00.750 159 12221.83 58.40 54596.88 88888.00 2015-06-08 09:41:00.875 159 12222.12 58.33 54596.85 88888.00 2015-06-08 09:41:01.000 159 12222.40 58.25 54596.82 88888.00 2015-06-08 09:41:01.125 159 12222.73 58.17 54596.78 88888.00 2015-06-08 09:41:01.250 159 12223.08 58.05 54596.70 88888.00 2015-06-08 09:41:01.375 159 12223.48 57.98 54596.62 88888.00 2015-06-08 09:41:01.500 159 12223.75 57.90 54596.57 88888.00 2015-06-08 09:41:01.625 159 12224.10 57.80 54596.53 88888.00 2015-06-08 09:41:01.750 159 12224.48 57.65 54596.47 88888.00 2015-06-08 09:41:01.875 159 12224.83 57.58 54596.40 88888.00 2015-06-08 09:41:02.000 159 12225.12 57.48 54596.38 88888.00 2015-06-08 09:41:02.125 159 12225.45 57.35 54596.32 88888.00 2015-06-08 09:41:02.250 159 12225.85 57.23 54596.25 88888.00 2015-06-08 09:41:02.375 159 12226.23 57.17 54596.20 88888.00 2015-06-08 09:41:02.500 159 12226.50 57.08 54596.18 88888.00 2015-06-08 09:41:02.625 159 12226.77 56.95 54596.15 88888.00 2015-06-08 09:41:02.750 159 12227.12 56.83 54596.10 88888.00 2015-06-08 09:41:02.875 159 12227.42 56.75 54596.05 88888.00 2015-06-08 09:41:03.000 159 12227.75 56.65 54596.03 88888.00 2015-06-08 09:41:03.125 159 12228.00 56.50 54596.00 88888.00 2015-06-08 09:41:03.250 159 12228.27 56.35 54595.97 88888.00 2015-06-08 09:41:03.375 159 12228.55 56.27 54595.95 88888.00 2015-06-08 09:41:03.500 159 12228.77 56.17 54595.93 88888.00 2015-06-08 09:41:03.625 159 12229.00 56.08 54595.90 88888.00 2015-06-08 09:41:03.750 159 12229.35 56.00 54595.88 88888.00 2015-06-08 09:41:03.875 159 12229.65 55.92 54595.88 88888.00 2015-06-08 09:41:04.000 159 12229.88 55.85 54595.88 88888.00 2015-06-08 09:41:04.125 159 12230.00 55.80 54595.88 88888.00 2015-06-08 09:41:04.250 159 12230.17 55.75 54595.88 88888.00 2015-06-08 09:41:04.375 159 12230.38 55.70 54595.88 88888.00 2015-06-08 09:41:04.500 159 12230.58 55.65 54595.85 88888.00 2015-06-08 09:41:04.625 159 12230.80 55.65 54595.88 88888.00 2015-06-08 09:41:04.750 159 12230.98 55.65 54595.88 88888.00 2015-06-08 09:41:04.875 159 12231.02 55.60 54595.90 88888.00 2015-06-08 09:41:05.000 159 12231.08 55.58 54595.88 88888.00 2015-06-08 09:41:05.125 159 12231.17 55.55 54595.90 88888.00 2015-06-08 09:41:05.250 159 12231.35 55.48 54595.90 88888.00 2015-06-08 09:41:05.375 159 12231.55 55.42 54595.88 88888.00 2015-06-08 09:41:05.500 159 12231.73 55.40 54595.90 88888.00 2015-06-08 09:41:05.625 159 12231.83 55.35 54595.90 88888.00 2015-06-08 09:41:05.750 159 12231.95 55.30 54595.93 88888.00 2015-06-08 09:41:05.875 159 12232.02 55.27 54595.93 88888.00 2015-06-08 09:41:06.000 159 12232.12 55.25 54595.97 88888.00 2015-06-08 09:41:06.125 159 12232.25 55.20 54596.00 88888.00 2015-06-08 09:41:06.250 159 12232.35 55.12 54596.03 88888.00 2015-06-08 09:41:06.375 159 12232.45 55.12 54596.03 88888.00 2015-06-08 09:41:06.500 159 12232.58 55.08 54596.03 88888.00 2015-06-08 09:41:06.625 159 12232.65 55.02 54596.05 88888.00 2015-06-08 09:41:06.750 159 12232.70 54.98 54596.07 88888.00 2015-06-08 09:41:06.875 159 12232.85 54.92 54596.10 88888.00 2015-06-08 09:41:07.000 159 12233.00 54.88 54596.12 88888.00 2015-06-08 09:41:07.125 159 12233.08 54.88 54596.12 88888.00 2015-06-08 09:41:07.250 159 12233.25 54.80 54596.20 88888.00 2015-06-08 09:41:07.375 159 12233.40 54.77 54596.22 88888.00 2015-06-08 09:41:07.500 159 12233.52 54.70 54596.25 88888.00 2015-06-08 09:41:07.625 159 12233.73 54.67 54596.30 88888.00 2015-06-08 09:41:07.750 159 12233.83 54.65 54596.30 88888.00 2015-06-08 09:41:07.875 159 12233.88 54.52 54596.32 88888.00 2015-06-08 09:41:08.000 159 12233.98 54.42 54596.30 88888.00 2015-06-08 09:41:08.125 159 12234.12 54.38 54596.30 88888.00 2015-06-08 09:41:08.250 159 12234.23 54.27 54596.38 88888.00 2015-06-08 09:41:08.375 159 12234.30 54.20 54596.35 88888.00 2015-06-08 09:41:08.500 159 12234.38 54.12 54596.40 88888.00 2015-06-08 09:41:08.625 159 12234.50 54.05 54596.43 88888.00 2015-06-08 09:41:08.750 159 12234.62 53.98 54596.47 88888.00 2015-06-08 09:41:08.875 159 12234.75 53.90 54596.47 88888.00 2015-06-08 09:41:09.000 159 12234.80 53.77 54596.50 88888.00 2015-06-08 09:41:09.125 159 12234.88 53.75 54596.53 88888.00 2015-06-08 09:41:09.250 159 12234.98 53.65 54596.57 88888.00 2015-06-08 09:41:09.375 159 12235.05 53.58 54596.57 88888.00 2015-06-08 09:41:09.500 159 12235.15 53.55 54596.62 88888.00 2015-06-08 09:41:09.625 159 12235.23 53.50 54596.70 88888.00 2015-06-08 09:41:09.750 159 12235.25 53.40 54596.70 88888.00 2015-06-08 09:41:09.875 159 12235.30 53.33 54596.70 88888.00 2015-06-08 09:41:10.000 159 12235.35 53.27 54596.70 88888.00 2015-06-08 09:41:10.125 159 12235.35 53.25 54596.72 88888.00 2015-06-08 09:41:10.250 159 12235.33 53.17 54596.75 88888.00 2015-06-08 09:41:10.375 159 12235.35 53.15 54596.78 88888.00 2015-06-08 09:41:10.500 159 12235.33 53.10 54596.80 88888.00 2015-06-08 09:41:10.625 159 12235.30 53.10 54596.82 88888.00 2015-06-08 09:41:10.750 159 12235.25 53.15 54596.85 88888.00 2015-06-08 09:41:10.875 159 12235.10 53.17 54596.90 88888.00 2015-06-08 09:41:11.000 159 12234.98 53.17 54596.90 88888.00 2015-06-08 09:41:11.125 159 12234.92 53.17 54596.90 88888.00 2015-06-08 09:41:11.250 159 12234.88 53.15 54596.93 88888.00 2015-06-08 09:41:11.375 159 12234.80 53.23 54596.97 88888.00 2015-06-08 09:41:11.500 159 12234.67 53.25 54596.97 88888.00 2015-06-08 09:41:11.625 159 12234.62 53.27 54596.93 88888.00 2015-06-08 09:41:11.750 159 12234.58 53.27 54596.95 88888.00 2015-06-08 09:41:11.875 159 12234.52 53.30 54596.97 88888.00 2015-06-08 09:41:12.000 159 12234.42 53.33 54596.97 88888.00 2015-06-08 09:41:12.125 159 12234.30 53.40 54597.03 88888.00 2015-06-08 09:41:12.250 159 12234.20 53.42 54597.07 88888.00 2015-06-08 09:41:12.375 159 12234.17 53.48 54597.07 88888.00 2015-06-08 09:41:12.500 159 12234.08 53.50 54597.07 88888.00 2015-06-08 09:41:12.625 159 12233.95 53.52 54597.07 88888.00 2015-06-08 09:41:12.750 159 12233.83 53.55 54597.10 88888.00 2015-06-08 09:41:12.875 159 12233.73 53.60 54597.12 88888.00 2015-06-08 09:41:13.000 159 12233.67 53.60 54597.12 88888.00 2015-06-08 09:41:13.125 159 12233.65 53.62 54597.12 88888.00 2015-06-08 09:41:13.250 159 12233.62 53.65 54597.18 88888.00 2015-06-08 09:41:13.375 159 12233.62 53.65 54597.18 88888.00 2015-06-08 09:41:13.500 159 12233.52 53.67 54597.18 88888.00 2015-06-08 09:41:13.625 159 12233.48 53.73 54597.20 88888.00 2015-06-08 09:41:13.750 159 12233.48 53.75 54597.20 88888.00 2015-06-08 09:41:13.875 159 12233.42 53.80 54597.22 88888.00 2015-06-08 09:41:14.000 159 12233.38 53.75 54597.22 88888.00 2015-06-08 09:41:14.125 159 12233.40 53.73 54597.22 88888.00 2015-06-08 09:41:14.250 159 12233.35 53.73 54597.22 88888.00 2015-06-08 09:41:14.375 159 12233.40 53.75 54597.22 88888.00 2015-06-08 09:41:14.500 159 12233.33 53.73 54597.22 88888.00 2015-06-08 09:41:14.625 159 12233.33 53.70 54597.20 88888.00 2015-06-08 09:41:14.750 159 12233.35 53.70 54597.20 88888.00 2015-06-08 09:41:14.875 159 12233.45 53.70 54597.22 88888.00 2015-06-08 09:41:15.000 159 12233.52 53.65 54597.20 88888.00 2015-06-08 09:41:15.125 159 12233.55 53.62 54597.20 88888.00 2015-06-08 09:41:15.250 159 12233.62 53.60 54597.22 88888.00 2015-06-08 09:41:15.375 159 12233.75 53.58 54597.20 88888.00 2015-06-08 09:41:15.500 159 12233.83 53.52 54597.18 88888.00 2015-06-08 09:41:15.625 159 12233.98 53.48 54597.15 88888.00 2015-06-08 09:41:15.750 159 12234.15 53.42 54597.15 88888.00 2015-06-08 09:41:15.875 159 12234.27 53.30 54597.10 88888.00 2015-06-08 09:41:16.000 159 12234.33 53.20 54597.05 88888.00 2015-06-08 09:41:16.125 159 12234.45 53.12 54597.03 88888.00 2015-06-08 09:41:16.250 159 12234.65 53.00 54597.05 88888.00 2015-06-08 09:41:16.375 159 12234.85 52.92 54597.00 88888.00 2015-06-08 09:41:16.500 159 12235.00 52.80 54597.00 88888.00 2015-06-08 09:41:16.625 159 12235.17 52.73 54596.95 88888.00 2015-06-08 09:41:16.750 159 12235.30 52.62 54596.97 88888.00 2015-06-08 09:41:16.875 159 12235.48 52.50 54596.95 88888.00 2015-06-08 09:41:17.000 159 12235.62 52.35 54596.93 88888.00 2015-06-08 09:41:17.125 159 12235.80 52.23 54596.90 88888.00 2015-06-08 09:41:17.250 159 12235.98 52.12 54596.88 88888.00 2015-06-08 09:41:17.375 159 12236.08 52.05 54596.85 88888.00 2015-06-08 09:41:17.500 159 12236.08 51.95 54596.82 88888.00 2015-06-08 09:41:17.625 159 12236.12 51.83 54596.80 88888.00 2015-06-08 09:41:17.750 159 12236.23 51.77 54596.78 88888.00 2015-06-08 09:41:17.875 159 12236.30 51.75 54596.78 88888.00 2015-06-08 09:41:18.000 159 12236.38 51.65 54596.75 88888.00 2015-06-08 09:41:18.125 159 12236.45 51.55 54596.70 88888.00 2015-06-08 09:41:18.250 159 12236.55 51.45 54596.70 88888.00 2015-06-08 09:41:18.375 159 12236.65 51.40 54596.68 88888.00 2015-06-08 09:41:18.500 159 12236.73 51.30 54596.65 88888.00 2015-06-08 09:41:18.625 159 12236.83 51.25 54596.60 88888.00 2015-06-08 09:41:18.750 159 12236.88 51.20 54596.57 88888.00 2015-06-08 09:41:18.875 159 12236.98 51.12 54596.53 88888.00 2015-06-08 09:41:19.000 159 12237.10 51.05 54596.53 88888.00 2015-06-08 09:41:19.125 159 12237.25 50.98 54596.50 88888.00 2015-06-08 09:41:19.250 159 12237.42 50.80 54596.40 88888.00 2015-06-08 09:41:19.375 159 12237.60 50.70 54596.38 88888.00 2015-06-08 09:41:19.500 159 12237.77 50.58 54596.32 88888.00 2015-06-08 09:41:19.625 159 12237.98 50.45 54596.28 88888.00 2015-06-08 09:41:19.750 159 12238.12 50.35 54596.22 88888.00 2015-06-08 09:41:19.875 159 12238.27 50.20 54596.20 88888.00 2015-06-08 09:41:20.000 159 12238.50 50.05 54596.12 88888.00 2015-06-08 09:41:20.125 159 12238.73 49.90 54596.05 88888.00 2015-06-08 09:41:20.250 159 12238.98 49.73 54596.00 88888.00 2015-06-08 09:41:20.375 159 12239.23 49.62 54595.95 88888.00 2015-06-08 09:41:20.500 159 12239.42 49.48 54595.88 88888.00 2015-06-08 09:41:20.625 159 12239.60 49.33 54595.80 88888.00 2015-06-08 09:41:20.750 159 12239.83 49.12 54595.72 88888.00 2015-06-08 09:41:20.875 159 12240.02 48.98 54595.65 88888.00 2015-06-08 09:41:21.000 159 12240.25 48.83 54595.55 88888.00 2015-06-08 09:41:21.125 159 12240.40 48.67 54595.47 88888.00 2015-06-08 09:41:21.250 159 12240.55 48.50 54595.40 88888.00 2015-06-08 09:41:21.375 159 12240.80 48.40 54595.30 88888.00 2015-06-08 09:41:21.500 159 12241.02 48.27 54595.22 88888.00 2015-06-08 09:41:21.625 159 12241.15 48.15 54595.12 88888.00 2015-06-08 09:41:21.750 159 12241.33 48.02 54595.05 88888.00 2015-06-08 09:41:21.875 159 12241.58 47.92 54594.97 88888.00 2015-06-08 09:41:22.000 159 12241.75 47.77 54594.90 88888.00 2015-06-08 09:41:22.125 159 12241.98 47.62 54594.82 88888.00 2015-06-08 09:41:22.250 159 12242.10 47.48 54594.72 88888.00 2015-06-08 09:41:22.375 159 12242.33 47.35 54594.68 88888.00 2015-06-08 09:41:22.500 159 12242.50 47.20 54594.57 88888.00 2015-06-08 09:41:22.625 159 12242.70 47.08 54594.53 88888.00 2015-06-08 09:41:22.750 159 12242.98 46.92 54594.45 88888.00 2015-06-08 09:41:22.875 159 12243.15 46.80 54594.35 88888.00 2015-06-08 09:41:23.000 159 12243.25 46.67 54594.32 88888.00 2015-06-08 09:41:23.125 159 12243.45 46.52 54594.25 88888.00 2015-06-08 09:41:23.250 159 12243.60 46.35 54594.12 88888.00 2015-06-08 09:41:23.375 159 12243.75 46.23 54594.07 88888.00 2015-06-08 09:41:23.500 159 12244.00 46.15 54594.03 88888.00 2015-06-08 09:41:23.625 159 12244.20 46.05 54593.95 88888.00 2015-06-08 09:41:23.750 159 12244.42 45.88 54593.90 88888.00 2015-06-08 09:41:23.875 159 12244.65 45.75 54593.82 88888.00 2015-06-08 09:41:24.000 159 12244.88 45.60 54593.75 88888.00 2015-06-08 09:41:24.125 159 12245.10 45.50 54593.70 88888.00 2015-06-08 09:41:24.250 159 12245.25 45.35 54593.65 88888.00 2015-06-08 09:41:24.375 159 12245.48 45.23 54593.57 88888.00 2015-06-08 09:41:24.500 159 12245.65 45.08 54593.53 88888.00 2015-06-08 09:41:24.625 159 12245.85 44.92 54593.47 88888.00 2015-06-08 09:41:24.750 159 12246.00 44.80 54593.40 88888.00 2015-06-08 09:41:24.875 159 12246.15 44.70 54593.35 88888.00 2015-06-08 09:41:25.000 159 12246.40 44.62 54593.30 88888.00 2015-06-08 09:41:25.125 159 12246.55 44.50 54593.25 88888.00 2015-06-08 09:41:25.250 159 12246.60 44.38 54593.18 88888.00 2015-06-08 09:41:25.375 159 12246.65 44.30 54593.12 88888.00 2015-06-08 09:41:25.500 159 12246.77 44.17 54593.07 88888.00 2015-06-08 09:41:25.625 159 12246.90 44.05 54593.03 88888.00 2015-06-08 09:41:25.750 159 12247.00 43.98 54592.95 88888.00 2015-06-08 09:41:25.875 159 12247.12 43.92 54592.95 88888.00 2015-06-08 09:41:26.000 159 12247.23 43.85 54592.88 88888.00 2015-06-08 09:41:26.125 159 12247.35 43.77 54592.82 88888.00 2015-06-08 09:41:26.250 159 12247.42 43.73 54592.78 88888.00 2015-06-08 09:41:26.375 159 12247.55 43.73 54592.72 88888.00 2015-06-08 09:41:26.500 159 12247.60 43.67 54592.65 88888.00 2015-06-08 09:41:26.625 159 12247.65 43.62 54592.55 88888.00 2015-06-08 09:41:26.750 159 12247.77 43.60 54592.47 88888.00 2015-06-08 09:41:26.875 159 12247.98 43.60 54592.43 88888.00 2015-06-08 09:41:27.000 159 12248.10 43.60 54592.35 88888.00 2015-06-08 09:41:27.125 159 12248.17 43.58 54592.25 88888.00 2015-06-08 09:41:27.250 159 12248.30 43.60 54592.20 88888.00 2015-06-08 09:41:27.375 159 12248.50 43.62 54592.15 88888.00 2015-06-08 09:41:27.500 159 12248.58 43.62 54592.05 88888.00 2015-06-08 09:41:27.625 159 12248.62 43.62 54591.97 88888.00 2015-06-08 09:41:27.750 159 12248.73 43.67 54591.90 88888.00 2015-06-08 09:41:27.875 159 12248.77 43.67 54591.82 88888.00 2015-06-08 09:41:28.000 159 12248.85 43.65 54591.75 88888.00 2015-06-08 09:41:28.125 159 12248.90 43.62 54591.68 88888.00 2015-06-08 09:41:28.250 159 12248.98 43.65 54591.57 88888.00 2015-06-08 09:41:28.375 159 12249.10 43.67 54591.47 88888.00 2015-06-08 09:41:28.500 159 12249.30 43.67 54591.40 88888.00 2015-06-08 09:41:28.625 159 12249.33 43.67 54591.30 88888.00 2015-06-08 09:41:28.750 159 12249.33 43.65 54591.25 88888.00 2015-06-08 09:41:28.875 159 12249.35 43.62 54591.15 88888.00 2015-06-08 09:41:29.000 159 12249.42 43.58 54591.03 88888.00 2015-06-08 09:41:29.125 159 12249.45 43.50 54590.95 88888.00 2015-06-08 09:41:29.250 159 12249.45 43.45 54590.85 88888.00 2015-06-08 09:41:29.375 159 12249.45 43.42 54590.80 88888.00 2015-06-08 09:41:29.500 159 12249.48 43.38 54590.72 88888.00 2015-06-08 09:41:29.625 159 12249.52 43.27 54590.62 88888.00 2015-06-08 09:41:29.750 159 12249.55 43.17 54590.53 88888.00 2015-06-08 09:41:29.875 159 12249.58 43.12 54590.47 88888.00 2015-06-08 09:41:30.000 159 12249.73 43.05 54590.40 88888.00 2015-06-08 09:41:30.125 159 12249.80 42.98 54590.28 88888.00 2015-06-08 09:41:30.250 159 12249.88 42.77 54590.20 88888.00 2015-06-08 09:41:30.375 159 12249.92 42.65 54590.07 88888.00 2015-06-08 09:41:30.500 159 12249.95 42.55 54589.95 88888.00 2015-06-08 09:41:30.625 159 12250.17 42.48 54589.88 88888.00 2015-06-08 09:41:30.750 159 12250.40 42.35 54589.78 88888.00 2015-06-08 09:41:30.875 159 12250.45 42.23 54589.68 88888.00 2015-06-08 09:41:31.000 159 12250.48 42.10 54589.55 88888.00 2015-06-08 09:41:31.125 159 12250.62 42.00 54589.45 88888.00 2015-06-08 09:41:31.250 159 12250.77 41.90 54589.38 88888.00 2015-06-08 09:41:31.375 159 12250.92 41.85 54589.28 88888.00 2015-06-08 09:41:31.500 159 12251.02 41.75 54589.18 88888.00 2015-06-08 09:41:31.625 159 12251.30 41.70 54589.05 88888.00 2015-06-08 09:41:31.750 159 12251.48 41.62 54588.90 88888.00 2015-06-08 09:41:31.875 159 12251.62 41.58 54588.80 88888.00 2015-06-08 09:41:32.000 159 12251.85 41.52 54588.65 88888.00 2015-06-08 09:41:32.125 159 12252.02 41.50 54588.57 88888.00 2015-06-08 09:41:32.250 159 12252.23 41.42 54588.45 88888.00 2015-06-08 09:41:32.375 159 12252.50 41.40 54588.35 88888.00 2015-06-08 09:41:32.500 159 12252.70 41.33 54588.22 88888.00 2015-06-08 09:41:32.625 159 12252.88 41.20 54588.07 88888.00 2015-06-08 09:41:32.750 159 12253.10 41.12 54588.00 88888.00 2015-06-08 09:41:32.875 159 12253.35 41.02 54587.90 88888.00 2015-06-08 09:41:33.000 159 12253.58 40.95 54587.80 88888.00 2015-06-08 09:41:33.125 159 12253.80 40.85 54587.70 88888.00 2015-06-08 09:41:33.250 159 12254.00 40.75 54587.53 88888.00 2015-06-08 09:41:33.375 159 12254.23 40.62 54587.43 88888.00 2015-06-08 09:41:33.500 159 12254.48 40.50 54587.28 88888.00 2015-06-08 09:41:33.625 159 12254.65 40.35 54587.18 88888.00 2015-06-08 09:41:33.750 159 12254.85 40.23 54587.07 88888.00 2015-06-08 09:41:33.875 159 12255.10 40.10 54586.97 88888.00 2015-06-08 09:41:34.000 159 12255.40 39.98 54586.80 88888.00 2015-06-08 09:41:34.125 159 12255.70 39.80 54586.68 88888.00 2015-06-08 09:41:34.250 159 12255.92 39.62 54586.55 88888.00 2015-06-08 09:41:34.375 159 12256.15 39.48 54586.47 88888.00 2015-06-08 09:41:34.500 159 12256.40 39.35 54586.35 88888.00 2015-06-08 09:41:34.625 159 12256.60 39.23 54586.18 88888.00 2015-06-08 09:41:34.750 159 12256.80 39.08 54586.00 88888.00 2015-06-08 09:41:34.875 159 12256.95 38.95 54585.88 88888.00 2015-06-08 09:41:35.000 159 12257.17 38.85 54585.78 88888.00 2015-06-08 09:41:35.125 159 12257.52 38.77 54585.68 88888.00 2015-06-08 09:41:35.250 159 12257.73 38.67 54585.47 88888.00 2015-06-08 09:41:35.375 159 12257.88 38.60 54585.35 88888.00 2015-06-08 09:41:35.500 159 12258.02 38.52 54585.22 88888.00 2015-06-08 09:41:35.625 159 12258.27 38.48 54585.12 88888.00 2015-06-08 09:41:35.750 159 12258.42 38.40 54584.93 88888.00 2015-06-08 09:41:35.875 159 12258.62 38.35 54584.82 88888.00 2015-06-08 09:41:36.000 159 12258.90 38.30 54584.72 88888.00 2015-06-08 09:41:36.125 159 12259.10 38.25 54584.55 88888.00 2015-06-08 09:41:36.250 159 12259.35 38.23 54584.38 88888.00 2015-06-08 09:41:36.375 159 12259.60 38.23 54584.25 88888.00 2015-06-08 09:41:36.500 159 12259.70 38.20 54584.10 88888.00 2015-06-08 09:41:36.625 159 12259.90 38.20 54584.00 88888.00 2015-06-08 09:41:36.750 159 12260.17 38.23 54583.88 88888.00 2015-06-08 09:41:36.875 159 12260.45 38.23 54583.68 88888.00 2015-06-08 09:41:37.000 159 12260.58 38.17 54583.53 88888.00 2015-06-08 09:41:37.125 159 12260.65 38.17 54583.43 88888.00 2015-06-08 09:41:37.250 159 12260.77 38.15 54583.22 88888.00 2015-06-08 09:41:37.375 159 12260.98 38.15 54583.12 88888.00 2015-06-08 09:41:37.500 159 12261.15 38.12 54583.00 88888.00 2015-06-08 09:41:37.625 159 12261.27 38.15 54582.88 88888.00 2015-06-08 09:41:37.750 159 12261.38 38.12 54582.75 88888.00 2015-06-08 09:41:37.875 159 12261.48 38.08 54582.62 88888.00 2015-06-08 09:41:38.000 159 12261.58 38.02 54582.47 88888.00 2015-06-08 09:41:38.125 159 12261.67 37.98 54582.35 88888.00 2015-06-08 09:41:38.250 159 12261.75 37.92 54582.22 88888.00 2015-06-08 09:41:38.375 159 12261.83 37.90 54582.15 88888.00 2015-06-08 09:41:38.500 159 12261.85 37.85 54582.03 88888.00 2015-06-08 09:41:38.625 159 12261.83 37.75 54581.90 88888.00 2015-06-08 09:41:38.750 159 12261.85 37.67 54581.75 88888.00 2015-06-08 09:41:38.875 159 12261.85 37.60 54581.68 88888.00 2015-06-08 09:41:39.000 159 12261.88 37.52 54581.57 88888.00 2015-06-08 09:41:39.125 159 12261.88 37.45 54581.53 88888.00 2015-06-08 09:41:39.250 159 12261.77 37.38 54581.40 88888.00 2015-06-08 09:41:39.375 159 12261.77 37.30 54581.30 88888.00 2015-06-08 09:41:39.500 159 12261.77 37.20 54581.18 88888.00 2015-06-08 09:41:39.625 159 12261.77 37.10 54581.05 88888.00 2015-06-08 09:41:39.750 159 12261.67 36.98 54580.95 88888.00 2015-06-08 09:41:39.875 159 12261.58 36.85 54580.85 88888.00 2015-06-08 09:41:40.000 159 12261.52 36.75 54580.75 88888.00 2015-06-08 09:41:40.125 159 12261.38 36.62 54580.62 88888.00 2015-06-08 09:41:40.250 159 12261.25 36.50 54580.53 88888.00 2015-06-08 09:41:40.375 159 12261.25 36.40 54580.43 88888.00 2015-06-08 09:41:40.500 159 12261.23 36.33 54580.35 88888.00 2015-06-08 09:41:40.625 159 12261.23 36.20 54580.25 88888.00 2015-06-08 09:41:40.750 159 12261.17 36.05 54580.12 88888.00 2015-06-08 09:41:40.875 159 12261.12 35.98 54580.03 88888.00 2015-06-08 09:41:41.000 159 12261.08 35.90 54579.90 88888.00 2015-06-08 09:41:41.125 159 12261.12 35.83 54579.82 88888.00 2015-06-08 09:41:41.250 159 12261.17 35.73 54579.68 88888.00 2015-06-08 09:41:41.375 159 12261.20 35.65 54579.57 88888.00 2015-06-08 09:41:41.500 159 12261.15 35.62 54579.47 88888.00 2015-06-08 09:41:41.625 159 12261.05 35.58 54579.35 88888.00 2015-06-08 09:41:41.750 159 12261.00 35.58 54579.22 88888.00 2015-06-08 09:41:41.875 159 12260.95 35.60 54579.10 88888.00 2015-06-08 09:41:42.000 159 12260.90 35.60 54578.95 88888.00 2015-06-08 09:41:42.125 159 12260.83 35.62 54578.85 88888.00 2015-06-08 09:41:42.250 159 12260.83 35.70 54578.70 88888.00 2015-06-08 09:41:42.375 159 12260.85 35.77 54578.55 88888.00 2015-06-08 09:41:42.500 159 12260.80 35.83 54578.43 88888.00 2015-06-08 09:41:42.625 159 12260.80 35.88 54578.25 88888.00 2015-06-08 09:41:42.750 159 12260.80 35.92 54578.12 88888.00 2015-06-08 09:41:42.875 159 12260.80 36.05 54578.03 88888.00 2015-06-08 09:41:43.000 159 12260.80 36.12 54577.90 88888.00 2015-06-08 09:41:43.125 159 12260.85 36.23 54577.78 88888.00 2015-06-08 09:41:43.250 159 12260.77 36.33 54577.60 88888.00 2015-06-08 09:41:43.375 159 12260.80 36.40 54577.45 88888.00 2015-06-08 09:41:43.500 159 12260.77 36.50 54577.28 88888.00 2015-06-08 09:41:43.625 159 12260.77 36.60 54577.12 88888.00 2015-06-08 09:41:43.750 159 12260.77 36.70 54577.00 88888.00 2015-06-08 09:41:43.875 159 12260.75 36.80 54576.88 88888.00 2015-06-08 09:41:44.000 159 12260.70 36.90 54576.72 88888.00 2015-06-08 09:41:44.125 159 12260.73 36.98 54576.62 88888.00 2015-06-08 09:41:44.250 159 12260.73 37.00 54576.47 88888.00 2015-06-08 09:41:44.375 159 12260.75 37.02 54576.35 88888.00 2015-06-08 09:41:44.500 159 12260.77 37.08 54576.22 88888.00 2015-06-08 09:41:44.625 159 12260.73 37.12 54576.10 88888.00 2015-06-08 09:41:44.750 159 12260.67 37.15 54575.97 88888.00 2015-06-08 09:41:44.875 159 12260.58 37.17 54575.88 88888.00 2015-06-08 09:41:45.000 159 12260.48 37.20 54575.75 88888.00 2015-06-08 09:41:45.125 159 12260.45 37.23 54575.62 88888.00 2015-06-08 09:41:45.250 159 12260.30 37.23 54575.50 88888.00 2015-06-08 09:41:45.375 159 12260.20 37.23 54575.38 88888.00 2015-06-08 09:41:45.500 159 12260.10 37.20 54575.25 88888.00 2015-06-08 09:41:45.625 159 12260.02 37.23 54575.18 88888.00 2015-06-08 09:41:45.750 159 12259.95 37.20 54575.10 88888.00 2015-06-08 09:41:45.875 159 12259.80 37.20 54575.03 88888.00 2015-06-08 09:41:46.000 159 12259.62 37.20 54574.88 88888.00 2015-06-08 09:41:46.125 159 12259.50 37.20 54574.78 88888.00 2015-06-08 09:41:46.250 159 12259.35 37.17 54574.62 88888.00 2015-06-08 09:41:46.375 159 12259.20 37.23 54574.55 88888.00 2015-06-08 09:41:46.500 159 12259.10 37.23 54574.45 88888.00 2015-06-08 09:41:46.625 159 12258.98 37.25 54574.35 88888.00 2015-06-08 09:41:46.750 159 12258.83 37.30 54574.25 88888.00 2015-06-08 09:41:46.875 159 12258.73 37.35 54574.12 88888.00 2015-06-08 09:41:47.000 159 12258.70 37.38 54573.97 88888.00 2015-06-08 09:41:47.125 159 12258.58 37.48 54573.85 88888.00 2015-06-08 09:41:47.250 159 12258.42 37.50 54573.70 88888.00 2015-06-08 09:41:47.375 159 12258.42 37.55 54573.62 88888.00 2015-06-08 09:41:47.500 159 12258.48 37.60 54573.50 88888.00 2015-06-08 09:41:47.625 159 12258.45 37.65 54573.32 88888.00 2015-06-08 09:41:47.750 159 12258.45 37.75 54573.20 88888.00 2015-06-08 09:41:47.875 159 12258.48 37.90 54573.05 88888.00 2015-06-08 09:41:48.000 159 12258.60 38.02 54572.90 88888.00 2015-06-08 09:41:48.125 159 12258.67 38.17 54572.80 88888.00 2015-06-08 09:41:48.250 159 12258.60 38.33 54572.62 88888.00 2015-06-08 09:41:48.375 159 12258.65 38.48 54572.50 88888.00 2015-06-08 09:41:48.500 159 12258.73 38.60 54572.35 88888.00 2015-06-08 09:41:48.625 159 12258.73 38.75 54572.22 88888.00 2015-06-08 09:41:48.750 159 12258.73 38.90 54572.10 88888.00 2015-06-08 09:41:48.875 159 12258.77 39.05 54572.00 88888.00 2015-06-08 09:41:49.000 159 12258.85 39.17 54571.88 88888.00 2015-06-08 09:41:49.125 159 12258.90 39.27 54571.75 88888.00 2015-06-08 09:41:49.250 159 12258.98 39.45 54571.62 88888.00 2015-06-08 09:41:49.375 159 12259.02 39.55 54571.53 88888.00 2015-06-08 09:41:49.500 159 12259.08 39.65 54571.43 88888.00 2015-06-08 09:41:49.625 159 12259.15 39.75 54571.35 88888.00 2015-06-08 09:41:49.750 159 12259.20 39.83 54571.22 88888.00 2015-06-08 09:41:49.875 159 12259.15 39.88 54571.10 88888.00 2015-06-08 09:41:50.000 159 12259.15 39.95 54570.97 88888.00 2015-06-08 09:41:50.125 159 12259.20 40.00 54570.88 88888.00 2015-06-08 09:41:50.250 159 12259.27 40.02 54570.78 88888.00 2015-06-08 09:41:50.375 159 12259.33 40.05 54570.70 88888.00 2015-06-08 09:41:50.500 159 12259.35 40.02 54570.60 88888.00 2015-06-08 09:41:50.625 159 12259.38 40.05 54570.50 88888.00 2015-06-08 09:41:50.750 159 12259.42 40.05 54570.40 88888.00 2015-06-08 09:41:50.875 159 12259.48 40.05 54570.35 88888.00 2015-06-08 09:41:51.000 159 12259.48 40.05 54570.22 88888.00 2015-06-08 09:41:51.125 159 12259.50 40.05 54570.15 88888.00 2015-06-08 09:41:51.250 159 12259.60 40.02 54570.05 88888.00 2015-06-08 09:41:51.375 159 12259.73 40.02 54569.97 88888.00 2015-06-08 09:41:51.500 159 12259.83 40.05 54569.88 88888.00 2015-06-08 09:41:51.625 159 12259.90 40.05 54569.78 88888.00 2015-06-08 09:41:51.750 159 12259.95 40.00 54569.68 88888.00 2015-06-08 09:41:51.875 159 12260.00 39.98 54569.57 88888.00 2015-06-08 09:41:52.000 159 12260.02 39.98 54569.45 88888.00 2015-06-08 09:41:52.125 159 12260.17 39.95 54569.38 88888.00 2015-06-08 09:41:52.250 159 12260.27 39.90 54569.22 88888.00 2015-06-08 09:41:52.375 159 12260.40 39.90 54569.18 88888.00 2015-06-08 09:41:52.500 159 12260.55 39.88 54569.07 88888.00 2015-06-08 09:41:52.625 159 12260.73 39.92 54568.97 88888.00 2015-06-08 09:41:52.750 159 12260.88 39.98 54568.88 88888.00 2015-06-08 09:41:52.875 159 12260.95 39.98 54568.80 88888.00 2015-06-08 09:41:53.000 159 12260.98 40.00 54568.70 88888.00 2015-06-08 09:41:53.125 159 12261.10 40.08 54568.60 88888.00 2015-06-08 09:41:53.250 159 12261.20 40.12 54568.50 88888.00 2015-06-08 09:41:53.375 159 12261.30 40.23 54568.43 88888.00 2015-06-08 09:41:53.500 159 12261.45 40.33 54568.35 88888.00 2015-06-08 09:41:53.625 159 12261.52 40.40 54568.25 88888.00 2015-06-08 09:41:53.750 159 12261.67 40.52 54568.15 88888.00 2015-06-08 09:41:53.875 159 12261.88 40.67 54568.05 88888.00 2015-06-08 09:41:54.000 159 12262.05 40.80 54567.95 88888.00 2015-06-08 09:41:54.125 159 12262.20 40.90 54567.82 88888.00 2015-06-08 09:41:54.250 159 12262.38 41.08 54567.72 88888.00 2015-06-08 09:41:54.375 159 12262.58 41.25 54567.65 88888.00 2015-06-08 09:41:54.500 159 12262.77 41.42 54567.57 88888.00 2015-06-08 09:41:54.625 159 12262.95 41.58 54567.50 88888.00 2015-06-08 09:41:54.750 159 12263.15 41.70 54567.35 88888.00 2015-06-08 09:41:54.875 159 12263.38 41.85 54567.25 88888.00 2015-06-08 09:41:55.000 159 12263.60 42.05 54567.18 88888.00 2015-06-08 09:41:55.125 159 12263.80 42.20 54567.10 88888.00 2015-06-08 09:41:55.250 159 12264.08 42.33 54567.00 88888.00 2015-06-08 09:41:55.375 159 12264.33 42.38 54566.90 88888.00 2015-06-08 09:41:55.500 159 12264.58 42.48 54566.80 88888.00 2015-06-08 09:41:55.625 159 12264.75 42.58 54566.72 88888.00 2015-06-08 09:41:55.750 159 12264.95 42.67 54566.65 88888.00 2015-06-08 09:41:55.875 159 12265.27 42.73 54566.53 88888.00 2015-06-08 09:41:56.000 159 12265.55 42.83 54566.43 88888.00 2015-06-08 09:41:56.125 159 12265.77 42.88 54566.38 88888.00 2015-06-08 09:41:56.250 159 12266.08 42.92 54566.28 88888.00 2015-06-08 09:41:56.375 159 12266.33 42.98 54566.20 88888.00 2015-06-08 09:41:56.500 159 12266.58 43.02 54566.10 88888.00 2015-06-08 09:41:56.625 159 12266.85 43.08 54566.05 88888.00 2015-06-08 09:41:56.750 159 12267.10 43.15 54565.95 88888.00 2015-06-08 09:41:56.875 159 12267.33 43.17 54565.85 88888.00 2015-06-08 09:41:57.000 159 12267.55 43.25 54565.75 88888.00 2015-06-08 09:41:57.125 159 12267.83 43.33 54565.68 88888.00 2015-06-08 09:41:57.250 159 12268.10 43.35 54565.60 88888.00 2015-06-08 09:41:57.375 159 12268.35 43.42 54565.55 88888.00 2015-06-08 09:41:57.500 159 12268.60 43.50 54565.47 88888.00 2015-06-08 09:41:57.625 159 12268.80 43.58 54565.43 88888.00 2015-06-08 09:41:57.750 159 12268.95 43.62 54565.35 88888.00 2015-06-08 09:41:57.875 159 12269.12 43.67 54565.28 88888.00 2015-06-08 09:41:58.000 159 12269.38 43.77 54565.22 88888.00 2015-06-08 09:41:58.125 159 12269.52 43.90 54565.18 88888.00 2015-06-08 09:41:58.250 159 12269.67 43.98 54565.07 88888.00 2015-06-08 09:41:58.375 159 12269.83 44.05 54565.00 88888.00 2015-06-08 09:41:58.500 159 12269.98 44.17 54564.95 88888.00 2015-06-08 09:41:58.625 159 12270.15 44.30 54564.90 88888.00 2015-06-08 09:41:58.750 159 12270.33 44.50 54564.82 88888.00 2015-06-08 09:41:58.875 159 12270.42 44.70 54564.78 88888.00 2015-06-08 09:41:59.000 159 12270.52 44.88 54564.72 88888.00 2015-06-08 09:41:59.125 159 12270.62 45.05 54564.68 88888.00 2015-06-08 09:41:59.250 159 12270.73 45.25 54564.60 88888.00 2015-06-08 09:41:59.375 159 12270.83 45.48 54564.57 88888.00 2015-06-08 09:41:59.500 159 12270.88 45.65 54564.53 88888.00 2015-06-08 09:41:59.625 159 12270.92 45.85 54564.45 88888.00 2015-06-08 09:41:59.750 159 12270.98 46.08 54564.40 88888.00 2015-06-08 09:41:59.875 159 12271.08 46.27 54564.35 88888.00 2015-06-08 09:42:00.000 159 12271.17 46.48 54564.30 88888.00 2015-06-08 09:42:00.125 159 12271.25 46.70 54564.28 88888.00 2015-06-08 09:42:00.250 159 12271.33 46.88 54564.22 88888.00 2015-06-08 09:42:00.375 159 12271.48 47.05 54564.15 88888.00 2015-06-08 09:42:00.500 159 12271.58 47.23 54564.12 88888.00 2015-06-08 09:42:00.625 159 12271.70 47.48 54564.10 88888.00 2015-06-08 09:42:00.750 159 12271.67 47.65 54564.07 88888.00 2015-06-08 09:42:00.875 159 12271.67 47.83 54564.03 88888.00 2015-06-08 09:42:01.000 159 12271.67 48.02 54563.95 88888.00 2015-06-08 09:42:01.125 159 12271.83 48.20 54563.93 88888.00 2015-06-08 09:42:01.250 159 12272.02 48.42 54563.88 88888.00 2015-06-08 09:42:01.375 159 12272.12 48.55 54563.82 88888.00 2015-06-08 09:42:01.500 159 12272.15 48.67 54563.75 88888.00 2015-06-08 09:42:01.625 159 12272.25 48.83 54563.72 88888.00 2015-06-08 09:42:01.750 159 12272.38 48.95 54563.72 88888.00 2015-06-08 09:42:01.875 159 12272.48 49.05 54563.68 88888.00 2015-06-08 09:42:02.000 159 12272.55 49.08 54563.60 88888.00 2015-06-08 09:42:02.125 159 12272.62 49.20 54563.55 88888.00 2015-06-08 09:42:02.250 159 12272.67 49.33 54563.50 88888.00 2015-06-08 09:42:02.375 159 12272.70 49.38 54563.45 88888.00 2015-06-08 09:42:02.500 159 12272.73 49.45 54563.43 88888.00 2015-06-08 09:42:02.625 159 12272.73 49.52 54563.38 88888.00 2015-06-08 09:42:02.750 159 12272.75 49.58 54563.30 88888.00 2015-06-08 09:42:02.875 159 12272.80 49.62 54563.25 88888.00 2015-06-08 09:42:03.000 159 12272.85 49.67 54563.20 88888.00 2015-06-08 09:42:03.125 159 12272.80 49.77 54563.18 88888.00 2015-06-08 09:42:03.250 159 12272.77 49.88 54563.10 88888.00 2015-06-08 09:42:03.375 159 12272.80 49.98 54563.05 88888.00 2015-06-08 09:42:03.500 159 12272.85 50.02 54562.97 88888.00 2015-06-08 09:42:03.625 159 12272.80 50.08 54562.88 88888.00 2015-06-08 09:42:03.750 159 12272.75 50.17 54562.82 88888.00 2015-06-08 09:42:03.875 159 12272.73 50.30 54562.78 88888.00 2015-06-08 09:42:04.000 159 12272.73 50.40 54562.72 88888.00 2015-06-08 09:42:04.125 159 12272.75 50.48 54562.65 88888.00 2015-06-08 09:42:04.250 159 12272.75 50.58 54562.55 88888.00 2015-06-08 09:42:04.375 159 12272.73 50.67 54562.45 88888.00 2015-06-08 09:42:04.500 159 12272.70 50.75 54562.40 88888.00 2015-06-08 09:42:04.625 159 12272.77 50.83 54562.35 88888.00 2015-06-08 09:42:04.750 159 12272.83 50.90 54562.30 88888.00 2015-06-08 09:42:04.875 159 12272.85 50.95 54562.18 88888.00 2015-06-08 09:42:05.000 159 12272.92 50.95 54562.12 88888.00 2015-06-08 09:42:05.125 159 12272.90 51.00 54562.03 88888.00 2015-06-08 09:42:05.250 159 12272.95 51.02 54561.93 88888.00 2015-06-08 09:42:05.375 159 12273.05 51.08 54561.85 88888.00 2015-06-08 09:42:05.500 159 12273.17 51.10 54561.75 88888.00 2015-06-08 09:42:05.625 159 12273.25 51.12 54561.68 88888.00 2015-06-08 09:42:05.750 159 12273.30 51.17 54561.60 88888.00 2015-06-08 09:42:05.875 159 12273.48 51.17 54561.53 88888.00 2015-06-08 09:42:06.000 159 12273.60 51.15 54561.43 88888.00 2015-06-08 09:42:06.125 159 12273.62 51.17 54561.32 88888.00 2015-06-08 09:42:06.250 159 12273.67 51.20 54561.25 88888.00 2015-06-08 09:42:06.375 159 12273.83 51.23 54561.15 88888.00 2015-06-08 09:42:06.500 159 12273.95 51.25 54561.10 88888.00 2015-06-08 09:42:06.625 159 12274.00 51.25 54561.07 88888.00 2015-06-08 09:42:06.750 159 12274.05 51.33 54561.00 88888.00 2015-06-08 09:42:06.875 159 12274.08 51.38 54560.90 88888.00 2015-06-08 09:42:07.000 159 12274.05 51.38 54560.85 88888.00 2015-06-08 09:42:07.125 159 12274.05 51.45 54560.80 88888.00 2015-06-08 09:42:07.250 159 12274.00 51.50 54560.70 88888.00 2015-06-08 09:42:07.375 159 12274.00 51.55 54560.62 88888.00 2015-06-08 09:42:07.500 159 12273.90 51.60 54560.57 88888.00 2015-06-08 09:42:07.625 159 12273.90 51.65 54560.55 88888.00 2015-06-08 09:42:07.750 159 12273.80 51.70 54560.50 88888.00 2015-06-08 09:42:07.875 159 12273.67 51.75 54560.45 88888.00 2015-06-08 09:42:08.000 159 12273.58 51.80 54560.35 88888.00 2015-06-08 09:42:08.125 159 12273.50 51.90 54560.30 88888.00 2015-06-08 09:42:08.250 159 12273.38 51.98 54560.22 88888.00 2015-06-08 09:42:08.375 159 12273.20 52.08 54560.18 88888.00 2015-06-08 09:42:08.500 159 12273.08 52.20 54560.10 88888.00 2015-06-08 09:42:08.625 159 12273.00 52.27 54560.07 88888.00 2015-06-08 09:42:08.750 159 12272.92 52.42 54560.03 88888.00 2015-06-08 09:42:08.875 159 12272.80 52.48 54559.95 88888.00 2015-06-08 09:42:09.000 159 12272.65 52.50 54559.85 88888.00 2015-06-08 09:42:09.125 159 12272.52 52.60 54559.75 88888.00 2015-06-08 09:42:09.250 159 12272.48 52.70 54559.70 88888.00 2015-06-08 09:42:09.375 159 12272.45 52.77 54559.65 88888.00 2015-06-08 09:42:09.500 159 12272.38 52.83 54559.57 88888.00 2015-06-08 09:42:09.625 159 12272.30 52.92 54559.47 88888.00 2015-06-08 09:42:09.750 159 12272.25 53.00 54559.40 88888.00 2015-06-08 09:42:09.875 159 12272.17 53.08 54559.32 88888.00 2015-06-08 09:42:10.000 159 12272.12 53.15 54559.25 88888.00 2015-06-08 09:42:10.125 159 12272.08 53.25 54559.20 88888.00 2015-06-08 09:42:10.250 159 12272.05 53.33 54559.10 88888.00 2015-06-08 09:42:10.375 159 12272.08 53.40 54559.05 88888.00 2015-06-08 09:42:10.500 159 12272.02 53.45 54558.95 88888.00 2015-06-08 09:42:10.625 159 12272.00 53.55 54558.85 88888.00 2015-06-08 09:42:10.750 159 12272.15 53.60 54558.75 88888.00 2015-06-08 09:42:10.875 159 12272.23 53.67 54558.68 88888.00 2015-06-08 09:42:11.000 159 12272.25 53.77 54558.60 88888.00 2015-06-08 09:42:11.125 159 12272.35 53.88 54558.55 88888.00 2015-06-08 09:42:11.250 159 12272.45 53.95 54558.45 88888.00 2015-06-08 09:42:11.375 159 12272.55 54.02 54558.38 88888.00 2015-06-08 09:42:11.500 159 12272.67 54.12 54558.30 88888.00 2015-06-08 09:42:11.625 159 12272.73 54.23 54558.20 88888.00 2015-06-08 09:42:11.750 159 12272.80 54.30 54558.10 88888.00 2015-06-08 09:42:11.875 159 12272.88 54.40 54558.00 88888.00 2015-06-08 09:42:12.000 159 12273.02 54.50 54557.95 88888.00 2015-06-08 09:42:12.125 159 12273.12 54.60 54557.88 88888.00 2015-06-08 09:42:12.250 159 12273.12 54.70 54557.78 88888.00 2015-06-08 09:42:12.375 159 12273.15 54.80 54557.70 88888.00 2015-06-08 09:42:12.500 159 12273.25 54.95 54557.65 88888.00 2015-06-08 09:42:12.625 159 12273.35 55.08 54557.57 88888.00 2015-06-08 09:42:12.750 159 12273.45 55.15 54557.50 88888.00 2015-06-08 09:42:12.875 159 12273.45 55.20 54557.40 88888.00 2015-06-08 09:42:13.000 159 12273.50 55.35 54557.32 88888.00 2015-06-08 09:42:13.125 159 12273.60 55.50 54557.25 88888.00 2015-06-08 09:42:13.250 159 12273.62 55.60 54557.20 88888.00 2015-06-08 09:42:13.375 159 12273.65 55.73 54557.12 88888.00 2015-06-08 09:42:13.500 159 12273.67 55.83 54557.03 88888.00 2015-06-08 09:42:13.625 159 12273.77 55.92 54556.95 88888.00 2015-06-08 09:42:13.750 159 12273.80 56.00 54556.88 88888.00 2015-06-08 09:42:13.875 159 12273.83 56.08 54556.82 88888.00 2015-06-08 09:42:14.000 159 12273.77 56.12 54556.78 88888.00 2015-06-08 09:42:14.125 159 12273.73 56.20 54556.72 88888.00 2015-06-08 09:42:14.250 159 12273.73 56.25 54556.68 88888.00 2015-06-08 09:42:14.375 159 12273.80 56.30 54556.60 88888.00 2015-06-08 09:42:14.500 159 12273.88 56.33 54556.53 88888.00 2015-06-08 09:42:14.625 159 12273.92 56.33 54556.43 88888.00 2015-06-08 09:42:14.750 159 12273.95 56.33 54556.38 88888.00 2015-06-08 09:42:14.875 159 12273.92 56.27 54556.30 88888.00 2015-06-08 09:42:15.000 159 12273.98 56.27 54556.22 88888.00 2015-06-08 09:42:15.125 159 12274.02 56.23 54556.18 88888.00 2015-06-08 09:42:15.250 159 12274.02 56.17 54556.10 88888.00 2015-06-08 09:42:15.375 159 12274.10 56.17 54556.05 88888.00 2015-06-08 09:42:15.500 159 12274.10 56.08 54555.97 88888.00 2015-06-08 09:42:15.625 159 12274.00 56.00 54555.93 88888.00 2015-06-08 09:42:15.750 159 12273.98 55.98 54555.88 88888.00 2015-06-08 09:42:15.875 159 12273.98 55.95 54555.82 88888.00 2015-06-08 09:42:16.000 159 12273.98 55.85 54555.78 88888.00 2015-06-08 09:42:16.125 159 12273.98 55.73 54555.72 88888.00 2015-06-08 09:42:16.250 159 12274.00 55.65 54555.65 88888.00 2015-06-08 09:42:16.375 159 12274.05 55.58 54555.62 88888.00 2015-06-08 09:42:16.500 159 12274.02 55.45 54555.53 88888.00 2015-06-08 09:42:16.625 159 12273.95 55.35 54555.50 88888.00 2015-06-08 09:42:16.750 159 12273.95 55.27 54555.43 88888.00 2015-06-08 09:42:16.875 159 12273.92 55.20 54555.40 88888.00 2015-06-08 09:42:17.000 159 12273.90 55.08 54555.32 88888.00 2015-06-08 09:42:17.125 159 12273.98 54.95 54555.30 88888.00 2015-06-08 09:42:17.250 159 12273.98 54.88 54555.25 88888.00 2015-06-08 09:42:17.375 159 12273.88 54.80 54555.20 88888.00 2015-06-08 09:42:17.500 159 12273.77 54.70 54555.15 88888.00 2015-06-08 09:42:17.625 159 12273.83 54.60 54555.12 88888.00 2015-06-08 09:42:17.750 159 12273.85 54.52 54555.10 88888.00 2015-06-08 09:42:17.875 159 12273.75 54.48 54555.03 88888.00 2015-06-08 09:42:18.000 159 12273.65 54.42 54554.95 88888.00 2015-06-08 09:42:18.125 159 12273.55 54.42 54554.93 88888.00 2015-06-08 09:42:18.250 159 12273.48 54.42 54554.88 88888.00 2015-06-08 09:42:18.375 159 12273.50 54.45 54554.82 88888.00 2015-06-08 09:42:18.500 159 12273.48 54.42 54554.82 88888.00 2015-06-08 09:42:18.625 159 12273.40 54.45 54554.80 88888.00 2015-06-08 09:42:18.750 159 12273.23 54.48 54554.75 88888.00 2015-06-08 09:42:18.875 159 12273.12 54.52 54554.72 88888.00 2015-06-08 09:42:19.000 159 12273.00 54.58 54554.70 88888.00 2015-06-08 09:42:19.125 159 12272.88 54.65 54554.72 88888.00 2015-06-08 09:42:19.250 159 12272.77 54.70 54554.68 88888.00 2015-06-08 09:42:19.375 159 12272.67 54.77 54554.65 88888.00 2015-06-08 09:42:19.500 159 12272.52 54.88 54554.62 88888.00 2015-06-08 09:42:19.625 159 12272.38 54.95 54554.60 88888.00 2015-06-08 09:42:19.750 159 12272.20 55.08 54554.57 88888.00 2015-06-08 09:42:19.875 159 12272.05 55.15 54554.55 88888.00 2015-06-08 09:42:20.000 159 12271.92 55.17 54554.53 88888.00 2015-06-08 09:42:20.125 159 12271.80 55.27 54554.53 88888.00 2015-06-08 09:42:20.250 159 12271.60 55.38 54554.53 88888.00 2015-06-08 09:42:20.375 159 12271.50 55.48 54554.53 88888.00 2015-06-08 09:42:20.500 159 12271.35 55.55 54554.50 88888.00 2015-06-08 09:42:20.625 159 12271.20 55.60 54554.47 88888.00 2015-06-08 09:42:20.750 159 12271.05 55.67 54554.47 88888.00 2015-06-08 09:42:20.875 159 12270.92 55.77 54554.47 88888.00 2015-06-08 09:42:21.000 159 12270.83 55.83 54554.45 88888.00 2015-06-08 09:42:21.125 159 12270.65 55.90 54554.43 88888.00 2015-06-08 09:42:21.250 159 12270.45 55.92 54554.40 88888.00 2015-06-08 09:42:21.375 159 12270.35 55.95 54554.43 88888.00 2015-06-08 09:42:21.500 159 12270.15 55.95 54554.43 88888.00 2015-06-08 09:42:21.625 159 12269.95 55.95 54554.40 88888.00 2015-06-08 09:42:21.750 159 12269.77 55.95 54554.40 88888.00 2015-06-08 09:42:21.875 159 12269.65 55.95 54554.40 88888.00 2015-06-08 09:42:22.000 159 12269.58 55.92 54554.43 88888.00 2015-06-08 09:42:22.125 159 12269.38 55.88 54554.43 88888.00 2015-06-08 09:42:22.250 159 12269.23 55.80 54554.40 88888.00 2015-06-08 09:42:22.375 159 12269.08 55.77 54554.38 88888.00 2015-06-08 09:42:22.500 159 12268.95 55.75 54554.38 88888.00 2015-06-08 09:42:22.625 159 12268.83 55.73 54554.38 88888.00 2015-06-08 09:42:22.750 159 12268.80 55.65 54554.40 88888.00 2015-06-08 09:42:22.875 159 12268.73 55.60 54554.38 88888.00 2015-06-08 09:42:23.000 159 12268.52 55.50 54554.38 88888.00 2015-06-08 09:42:23.125 159 12268.33 55.42 54554.38 88888.00 2015-06-08 09:42:23.250 159 12268.17 55.35 54554.40 88888.00 2015-06-08 09:42:23.375 159 12268.10 55.33 54554.38 88888.00 2015-06-08 09:42:23.500 159 12267.98 55.30 54554.35 88888.00 2015-06-08 09:42:23.625 159 12267.90 55.20 54554.35 88888.00 2015-06-08 09:42:23.750 159 12267.80 55.12 54554.38 88888.00 2015-06-08 09:42:23.875 159 12267.70 55.05 54554.38 88888.00 2015-06-08 09:42:24.000 159 12267.50 54.98 54554.32 88888.00 2015-06-08 09:42:24.125 159 12267.42 54.88 54554.30 88888.00 2015-06-08 09:42:24.250 159 12267.40 54.75 54554.32 88888.00 2015-06-08 09:42:24.375 159 12267.38 54.67 54554.32 88888.00 2015-06-08 09:42:24.500 159 12267.27 54.58 54554.30 88888.00 2015-06-08 09:42:24.625 159 12267.20 54.42 54554.30 88888.00 2015-06-08 09:42:24.750 159 12267.20 54.30 54554.28 88888.00 2015-06-08 09:42:24.875 159 12267.17 54.20 54554.28 88888.00 2015-06-08 09:42:25.000 159 12267.17 54.05 54554.30 88888.00 2015-06-08 09:42:25.125 159 12267.15 53.88 54554.30 88888.00 2015-06-08 09:42:25.250 159 12267.23 53.67 54554.28 88888.00 2015-06-08 09:42:25.375 159 12267.30 53.55 54554.25 88888.00 2015-06-08 09:42:25.500 159 12267.30 53.38 54554.25 88888.00 2015-06-08 09:42:25.625 159 12267.30 53.12 54554.22 88888.00 2015-06-08 09:42:25.750 159 12267.38 52.92 54554.22 88888.00 2015-06-08 09:42:25.875 159 12267.42 52.80 54554.22 88888.00 2015-06-08 09:42:26.000 159 12267.40 52.58 54554.20 88888.00 2015-06-08 09:42:26.125 159 12267.38 52.33 54554.20 88888.00 2015-06-08 09:42:26.250 159 12267.33 52.08 54554.18 88888.00 2015-06-08 09:42:26.375 159 12267.33 51.98 54554.22 88888.00 2015-06-08 09:42:26.500 159 12267.33 51.77 54554.22 88888.00 2015-06-08 09:42:26.625 159 12267.25 51.65 54554.22 88888.00 2015-06-08 09:42:26.750 159 12267.20 51.48 54554.22 88888.00 2015-06-08 09:42:26.875 159 12267.23 51.30 54554.20 88888.00 2015-06-08 09:42:27.000 159 12267.27 51.17 54554.18 88888.00 2015-06-08 09:42:27.125 159 12267.25 51.10 54554.18 88888.00 2015-06-08 09:42:27.250 159 12267.30 50.95 54554.12 88888.00 2015-06-08 09:42:27.375 159 12267.42 50.88 54554.12 88888.00 2015-06-08 09:42:27.500 159 12267.55 50.77 54554.12 88888.00 2015-06-08 09:42:27.625 159 12267.70 50.67 54554.07 88888.00 2015-06-08 09:42:27.750 159 12267.88 50.62 54554.05 88888.00 2015-06-08 09:42:27.875 159 12268.00 50.52 54554.00 88888.00 2015-06-08 09:42:28.000 159 12268.10 50.45 54553.95 88888.00 2015-06-08 09:42:28.125 159 12268.25 50.45 54553.95 88888.00 2015-06-08 09:42:28.250 159 12268.45 50.40 54553.93 88888.00 2015-06-08 09:42:28.375 159 12268.62 50.38 54553.88 88888.00 2015-06-08 09:42:28.500 159 12268.77 50.33 54553.82 88888.00 2015-06-08 09:42:28.625 159 12268.88 50.27 54553.80 88888.00 2015-06-08 09:42:28.750 159 12269.00 50.30 54553.78 88888.00 2015-06-08 09:42:28.875 159 12269.20 50.33 54553.78 88888.00 2015-06-08 09:42:29.000 159 12269.40 50.30 54553.75 88888.00 2015-06-08 09:42:29.125 159 12269.58 50.27 54553.72 88888.00 2015-06-08 09:42:29.250 159 12269.75 50.20 54553.68 88888.00 2015-06-08 09:42:29.375 159 12269.92 50.23 54553.65 88888.00 2015-06-08 09:42:29.500 159 12270.12 50.20 54553.62 88888.00 2015-06-08 09:42:29.625 159 12270.30 50.17 54553.60 88888.00 2015-06-08 09:42:29.750 159 12270.52 50.20 54553.60 88888.00 2015-06-08 09:42:29.875 159 12270.75 50.17 54553.57 88888.00 2015-06-08 09:42:30.000 159 12270.85 50.10 54553.55 88888.00 2015-06-08 09:42:30.125 159 12270.98 50.08 54553.53 88888.00 2015-06-08 09:42:30.250 159 12271.17 50.05 54553.47 88888.00 2015-06-08 09:42:30.375 159 12271.42 50.08 54553.47 88888.00 2015-06-08 09:42:30.500 159 12271.60 50.05 54553.43 88888.00 2015-06-08 09:42:30.625 159 12271.73 50.02 54553.40 88888.00 2015-06-08 09:42:30.750 159 12271.92 50.00 54553.40 88888.00 2015-06-08 09:42:30.875 159 12272.08 49.98 54553.38 88888.00 2015-06-08 09:42:31.000 159 12272.23 49.92 54553.35 88888.00 2015-06-08 09:42:31.125 159 12272.42 49.92 54553.38 88888.00 2015-06-08 09:42:31.250 159 12272.62 49.95 54553.35 88888.00 2015-06-08 09:42:31.375 159 12272.77 49.98 54553.32 88888.00 2015-06-08 09:42:31.500 159 12272.88 49.95 54553.28 88888.00 2015-06-08 09:42:31.625 159 12273.08 49.95 54553.30 88888.00 2015-06-08 09:42:31.750 159 12273.27 49.98 54553.28 88888.00 2015-06-08 09:42:31.875 159 12273.40 50.00 54553.28 88888.00 2015-06-08 09:42:32.000 159 12273.50 50.05 54553.25 88888.00 2015-06-08 09:42:32.125 159 12273.60 50.10 54553.22 88888.00 2015-06-08 09:42:32.250 159 12273.73 50.12 54553.20 88888.00 2015-06-08 09:42:32.375 159 12273.88 50.15 54553.20 88888.00 2015-06-08 09:42:32.500 159 12274.05 50.23 54553.20 88888.00 2015-06-08 09:42:32.625 159 12274.23 50.33 54553.22 88888.00 2015-06-08 09:42:32.750 159 12274.40 50.42 54553.22 88888.00 2015-06-08 09:42:32.875 159 12274.55 50.45 54553.20 88888.00 2015-06-08 09:42:33.000 159 12274.67 50.52 54553.15 88888.00 2015-06-08 09:42:33.125 159 12274.77 50.65 54553.15 88888.00 2015-06-08 09:42:33.250 159 12274.90 50.77 54553.15 88888.00 2015-06-08 09:42:33.375 159 12275.05 50.90 54553.15 88888.00 2015-06-08 09:42:33.500 159 12275.12 51.10 54553.15 88888.00 2015-06-08 09:42:33.625 159 12275.25 51.23 54553.15 88888.00 2015-06-08 09:42:33.750 159 12275.40 51.35 54553.15 88888.00 2015-06-08 09:42:33.875 159 12275.42 51.52 54553.12 88888.00 2015-06-08 09:42:34.000 159 12275.50 51.67 54553.12 88888.00 2015-06-08 09:42:34.125 159 12275.62 51.83 54553.15 88888.00 2015-06-08 09:42:34.250 159 12275.67 52.00 54553.12 88888.00 2015-06-08 09:42:34.375 159 12275.70 52.15 54553.10 88888.00 2015-06-08 09:42:34.500 159 12275.73 52.30 54553.07 88888.00 2015-06-08 09:42:34.625 159 12275.75 52.48 54553.10 88888.00 2015-06-08 09:42:34.750 159 12275.75 52.62 54553.10 88888.00 2015-06-08 09:42:34.875 159 12275.70 52.80 54553.07 88888.00 2015-06-08 09:42:35.000 159 12275.70 52.95 54553.12 88888.00 2015-06-08 09:42:35.125 159 12275.67 53.15 54553.12 88888.00 2015-06-08 09:42:35.250 159 12275.52 53.27 54553.12 88888.00 2015-06-08 09:42:35.375 159 12275.38 53.38 54553.07 88888.00 2015-06-08 09:42:35.500 159 12275.27 53.55 54553.10 88888.00 2015-06-08 09:42:35.625 159 12275.17 53.70 54553.07 88888.00 2015-06-08 09:42:35.750 159 12275.02 53.88 54553.10 88888.00 2015-06-08 09:42:35.875 159 12274.88 54.02 54553.07 88888.00 2015-06-08 09:42:36.000 159 12274.67 54.23 54553.05 88888.00 2015-06-08 09:42:36.125 159 12274.48 54.38 54553.03 88888.00 2015-06-08 09:42:36.250 159 12274.20 54.58 54553.03 88888.00 2015-06-08 09:42:36.375 159 12274.05 54.70 54553.00 88888.00 2015-06-08 09:42:36.500 159 12273.90 54.85 54553.00 88888.00 2015-06-08 09:42:36.625 159 12273.70 54.95 54552.97 88888.00 2015-06-08 09:42:36.750 159 12273.55 55.10 54552.95 88888.00 2015-06-08 09:42:36.875 159 12273.35 55.25 54552.95 88888.00 2015-06-08 09:42:37.000 159 12273.12 55.33 54552.90 88888.00 2015-06-08 09:42:37.125 159 12272.88 55.45 54552.88 88888.00 2015-06-08 09:42:37.250 159 12272.65 55.52 54552.85 88888.00 2015-06-08 09:42:37.375 159 12272.45 55.60 54552.82 88888.00 2015-06-08 09:42:37.500 159 12272.27 55.70 54552.80 88888.00 2015-06-08 09:42:37.625 159 12272.10 55.75 54552.78 88888.00 2015-06-08 09:42:37.750 159 12271.95 55.83 54552.75 88888.00 2015-06-08 09:42:37.875 159 12271.75 55.90 54552.78 88888.00 2015-06-08 09:42:38.000 159 12271.52 55.95 54552.72 88888.00 2015-06-08 09:42:38.125 159 12271.35 56.02 54552.68 88888.00 2015-06-08 09:42:38.250 159 12271.20 56.05 54552.60 88888.00 2015-06-08 09:42:38.375 159 12271.10 56.12 54552.57 88888.00 2015-06-08 09:42:38.500 159 12270.90 56.23 54552.57 88888.00 2015-06-08 09:42:38.625 159 12270.75 56.33 54552.53 88888.00 2015-06-08 09:42:38.750 159 12270.62 56.40 54552.47 88888.00 2015-06-08 09:42:38.875 159 12270.52 56.48 54552.40 88888.00 2015-06-08 09:42:39.000 159 12270.40 56.55 54552.35 88888.00 2015-06-08 09:42:39.125 159 12270.25 56.65 54552.30 88888.00 2015-06-08 09:42:39.250 159 12270.08 56.67 54552.25 88888.00 2015-06-08 09:42:39.375 159 12269.95 56.70 54552.20 88888.00 2015-06-08 09:42:39.500 159 12269.77 56.75 54552.15 88888.00 2015-06-08 09:42:39.625 159 12269.65 56.77 54552.12 88888.00 2015-06-08 09:42:39.750 159 12269.58 56.83 54552.07 88888.00 2015-06-08 09:42:39.875 159 12269.50 56.90 54552.05 88888.00 2015-06-08 09:42:40.000 159 12269.40 57.00 54552.00 88888.00 2015-06-08 09:42:40.125 159 12269.30 57.10 54551.93 88888.00 2015-06-08 09:42:40.250 159 12269.20 57.20 54551.88 88888.00 2015-06-08 09:42:40.375 159 12269.15 57.33 54551.85 88888.00 2015-06-08 09:42:40.500 159 12269.05 57.40 54551.80 88888.00 2015-06-08 09:42:40.625 159 12268.92 57.50 54551.78 88888.00 2015-06-08 09:42:40.750 159 12268.75 57.60 54551.68 88888.00 2015-06-08 09:42:40.875 159 12268.62 57.67 54551.65 88888.00 2015-06-08 09:42:41.000 159 12268.58 57.77 54551.55 88888.00 2015-06-08 09:42:41.125 159 12268.55 57.90 54551.55 88888.00 2015-06-08 09:42:41.250 159 12268.45 58.02 54551.50 88888.00 2015-06-08 09:42:41.375 159 12268.42 58.10 54551.47 88888.00 2015-06-08 09:42:41.500 159 12268.33 58.23 54551.43 88888.00 2015-06-08 09:42:41.625 159 12268.12 58.30 54551.40 88888.00 2015-06-08 09:42:41.750 159 12267.98 58.38 54551.35 88888.00 2015-06-08 09:42:41.875 159 12267.88 58.42 54551.30 88888.00 2015-06-08 09:42:42.000 159 12267.77 58.55 54551.25 88888.00 2015-06-08 09:42:42.125 159 12267.62 58.60 54551.22 88888.00 2015-06-08 09:42:42.250 159 12267.45 58.73 54551.18 88888.00 2015-06-08 09:42:42.375 159 12267.38 58.80 54551.15 88888.00 2015-06-08 09:42:42.500 159 12267.20 58.88 54551.12 88888.00 2015-06-08 09:42:42.625 159 12267.12 58.98 54551.07 88888.00 2015-06-08 09:42:42.750 159 12266.98 59.10 54551.07 88888.00 2015-06-08 09:42:42.875 159 12266.75 59.20 54551.03 88888.00 2015-06-08 09:42:43.000 159 12266.52 59.25 54550.97 88888.00 2015-06-08 09:42:43.125 159 12266.38 59.33 54550.93 88888.00 2015-06-08 09:42:43.250 159 12266.27 59.42 54550.88 88888.00 2015-06-08 09:42:43.375 159 12266.12 59.48 54550.82 88888.00 2015-06-08 09:42:43.500 159 12265.95 59.55 54550.80 88888.00 2015-06-08 09:42:43.625 159 12265.75 59.62 54550.75 88888.00 2015-06-08 09:42:43.750 159 12265.58 59.70 54550.72 88888.00 2015-06-08 09:42:43.875 159 12265.40 59.73 54550.70 88888.00 2015-06-08 09:42:44.000 159 12265.10 59.77 54550.65 88888.00 2015-06-08 09:42:44.125 159 12264.83 59.83 54550.57 88888.00 2015-06-08 09:42:44.250 159 12264.65 59.88 54550.53 88888.00 2015-06-08 09:42:44.375 159 12264.52 59.95 54550.50 88888.00 2015-06-08 09:42:44.500 159 12264.30 60.02 54550.45 88888.00 2015-06-08 09:42:44.625 159 12264.02 60.05 54550.38 88888.00 2015-06-08 09:42:44.750 159 12263.80 60.05 54550.38 88888.00 2015-06-08 09:42:44.875 159 12263.55 60.08 54550.30 88888.00 2015-06-08 09:42:45.000 159 12263.30 60.10 54550.28 88888.00 2015-06-08 09:42:45.125 159 12263.08 60.12 54550.22 88888.00 2015-06-08 09:42:45.250 159 12262.85 60.12 54550.15 88888.00 2015-06-08 09:42:45.375 159 12262.60 60.17 54550.10 88888.00 2015-06-08 09:42:45.500 159 12262.30 60.20 54550.05 88888.00 2015-06-08 09:42:45.625 159 12261.98 60.25 54549.97 88888.00 2015-06-08 09:42:45.750 159 12261.65 60.30 54549.95 88888.00 2015-06-08 09:42:45.875 159 12261.50 60.35 54549.88 88888.00 2015-06-08 09:42:46.000 159 12261.27 60.38 54549.80 88888.00 2015-06-08 09:42:46.125 159 12261.02 60.40 54549.75 88888.00 2015-06-08 09:42:46.250 159 12260.75 60.40 54549.68 88888.00 2015-06-08 09:42:46.375 159 12260.60 60.45 54549.62 88888.00 2015-06-08 09:42:46.500 159 12260.42 60.52 54549.55 88888.00 2015-06-08 09:42:46.625 159 12260.27 60.55 54549.47 88888.00 2015-06-08 09:42:46.750 159 12260.08 60.58 54549.43 88888.00 2015-06-08 09:42:46.875 159 12259.90 60.65 54549.35 88888.00 2015-06-08 09:42:47.000 159 12259.75 60.67 54549.28 88888.00 2015-06-08 09:42:47.125 159 12259.62 60.67 54549.20 88888.00 2015-06-08 09:42:47.250 159 12259.45 60.75 54549.10 88888.00 2015-06-08 09:42:47.375 159 12259.35 60.80 54549.03 88888.00 2015-06-08 09:42:47.500 159 12259.23 60.83 54548.95 88888.00 2015-06-08 09:42:47.625 159 12259.12 60.83 54548.88 88888.00 2015-06-08 09:42:47.750 159 12258.98 60.85 54548.80 88888.00 2015-06-08 09:42:47.875 159 12258.90 60.88 54548.72 88888.00 2015-06-08 09:42:48.000 159 12258.80 60.88 54548.65 88888.00 2015-06-08 09:42:48.125 159 12258.62 60.90 54548.55 88888.00 2015-06-08 09:42:48.250 159 12258.48 60.95 54548.43 88888.00 2015-06-08 09:42:48.375 159 12258.38 61.00 54548.40 88888.00 2015-06-08 09:42:48.500 159 12258.27 61.08 54548.35 88888.00 2015-06-08 09:42:48.625 159 12258.02 61.12 54548.30 88888.00 2015-06-08 09:42:48.750 159 12257.85 61.20 54548.20 88888.00 2015-06-08 09:42:48.875 159 12257.75 61.27 54548.10 88888.00 2015-06-08 09:42:49.000 159 12257.58 61.33 54548.03 88888.00 2015-06-08 09:42:49.125 159 12257.40 61.40 54547.95 88888.00 2015-06-08 09:42:49.250 159 12257.25 61.50 54547.90 88888.00 2015-06-08 09:42:49.375 159 12257.05 61.58 54547.85 88888.00 2015-06-08 09:42:49.500 159 12256.90 61.67 54547.78 88888.00 2015-06-08 09:42:49.625 159 12256.80 61.75 54547.70 88888.00 2015-06-08 09:42:49.750 159 12256.65 61.90 54547.62 88888.00 2015-06-08 09:42:49.875 159 12256.50 61.98 54547.55 88888.00 2015-06-08 09:42:50.000 159 12256.35 62.10 54547.45 88888.00 2015-06-08 09:42:50.125 159 12256.20 62.17 54547.38 88888.00 2015-06-08 09:42:50.250 159 12256.08 62.23 54547.28 88888.00 2015-06-08 09:42:50.375 159 12255.98 62.30 54547.22 88888.00 2015-06-08 09:42:50.500 159 12255.90 62.35 54547.15 88888.00 2015-06-08 09:42:50.625 159 12255.80 62.40 54547.05 88888.00 2015-06-08 09:42:50.750 159 12255.77 62.48 54547.00 88888.00 2015-06-08 09:42:50.875 159 12255.75 62.50 54546.90 88888.00 2015-06-08 09:42:51.000 159 12255.75 62.48 54546.82 88888.00 2015-06-08 09:42:51.125 159 12255.73 62.45 54546.75 88888.00 2015-06-08 09:42:51.250 159 12255.65 62.40 54546.62 88888.00 2015-06-08 09:42:51.375 159 12255.60 62.42 54546.55 88888.00 2015-06-08 09:42:51.500 159 12255.55 62.42 54546.50 88888.00 2015-06-08 09:42:51.625 159 12255.55 62.38 54546.43 88888.00 2015-06-08 09:42:51.750 159 12255.60 62.33 54546.35 88888.00 2015-06-08 09:42:51.875 159 12255.62 62.27 54546.28 88888.00 2015-06-08 09:42:52.000 159 12255.58 62.17 54546.20 88888.00 2015-06-08 09:42:52.125 159 12255.62 62.10 54546.10 88888.00 2015-06-08 09:42:52.250 159 12255.67 61.98 54546.00 88888.00 2015-06-08 09:42:52.375 159 12255.70 61.90 54545.95 88888.00 2015-06-08 09:42:52.500 159 12255.75 61.80 54545.88 88888.00 2015-06-08 09:42:52.625 159 12255.75 61.65 54545.80 88888.00 2015-06-08 09:42:52.750 159 12255.70 61.50 54545.78 88888.00 2015-06-08 09:42:52.875 159 12255.62 61.38 54545.68 88888.00 2015-06-08 09:42:53.000 159 12255.62 61.27 54545.60 88888.00 2015-06-08 09:42:53.125 159 12255.65 61.08 54545.55 88888.00 2015-06-08 09:42:53.250 159 12255.67 60.85 54545.45 88888.00 2015-06-08 09:42:53.375 159 12255.67 60.75 54545.38 88888.00 2015-06-08 09:42:53.500 159 12255.70 60.60 54545.35 88888.00 2015-06-08 09:42:53.625 159 12255.73 60.42 54545.28 88888.00 2015-06-08 09:42:53.750 159 12255.70 60.23 54545.20 88888.00 2015-06-08 09:42:53.875 159 12255.65 60.05 54545.15 88888.00 2015-06-08 09:42:54.000 159 12255.62 59.90 54545.05 88888.00 2015-06-08 09:42:54.125 159 12255.65 59.73 54545.00 88888.00 2015-06-08 09:42:54.250 159 12255.65 59.55 54544.90 88888.00 2015-06-08 09:42:54.375 159 12255.60 59.45 54544.85 88888.00 2015-06-08 09:42:54.500 159 12255.58 59.27 54544.80 88888.00 2015-06-08 09:42:54.625 159 12255.58 59.12 54544.72 88888.00 2015-06-08 09:42:54.750 159 12255.50 58.95 54544.62 88888.00 2015-06-08 09:42:54.875 159 12255.50 58.80 54544.55 88888.00 2015-06-08 09:42:55.000 159 12255.50 58.65 54544.47 88888.00 2015-06-08 09:42:55.125 159 12255.45 58.50 54544.38 88888.00 2015-06-08 09:42:55.250 159 12255.35 58.35 54544.30 88888.00 2015-06-08 09:42:55.375 159 12255.30 58.25 54544.20 88888.00 2015-06-08 09:42:55.500 159 12255.30 58.15 54544.12 88888.00 2015-06-08 09:42:55.625 159 12255.30 58.05 54544.03 88888.00 2015-06-08 09:42:55.750 159 12255.30 57.95 54543.95 88888.00 2015-06-08 09:42:55.875 159 12255.25 57.85 54543.82 88888.00 2015-06-08 09:42:56.000 159 12255.23 57.77 54543.68 88888.00 2015-06-08 09:42:56.125 159 12255.23 57.70 54543.60 88888.00 2015-06-08 09:42:56.250 159 12255.25 57.65 54543.45 88888.00 2015-06-08 09:42:56.375 159 12255.33 57.62 54543.35 88888.00 2015-06-08 09:42:56.500 159 12255.35 57.62 54543.20 88888.00 2015-06-08 09:42:56.625 159 12255.35 57.60 54543.10 88888.00 2015-06-08 09:42:56.750 159 12255.40 57.58 54542.97 88888.00 2015-06-08 09:42:56.875 159 12255.42 57.60 54542.88 88888.00 2015-06-08 09:42:57.000 159 12255.48 57.62 54542.72 88888.00 2015-06-08 09:42:57.125 159 12255.55 57.62 54542.60 88888.00 2015-06-08 09:42:57.250 159 12255.58 57.60 54542.43 88888.00 2015-06-08 09:42:57.375 159 12255.60 57.65 54542.32 88888.00 2015-06-08 09:42:57.500 159 12255.60 57.67 54542.20 88888.00 2015-06-08 09:42:57.625 159 12255.60 57.70 54542.07 88888.00 2015-06-08 09:42:57.750 159 12255.70 57.75 54541.97 88888.00 2015-06-08 09:42:57.875 159 12255.70 57.80 54541.82 88888.00 2015-06-08 09:42:58.000 159 12255.75 57.88 54541.68 88888.00 2015-06-08 09:42:58.125 159 12255.92 57.85 54541.57 88888.00 2015-06-08 09:42:58.250 159 12255.98 57.88 54541.45 88888.00 2015-06-08 09:42:58.375 159 12255.98 57.90 54541.32 88888.00 2015-06-08 09:42:58.500 159 12255.98 57.90 54541.20 88888.00 2015-06-08 09:42:58.625 159 12256.02 57.92 54541.10 88888.00 2015-06-08 09:42:58.750 159 12256.10 57.95 54541.00 88888.00 2015-06-08 09:42:58.875 159 12256.12 57.90 54540.90 88888.00 2015-06-08 09:42:59.000 159 12256.15 57.90 54540.80 88888.00 2015-06-08 09:42:59.125 159 12256.23 57.88 54540.68 88888.00 2015-06-08 09:42:59.250 159 12256.25 57.85 54540.55 88888.00 2015-06-08 09:42:59.375 159 12256.20 57.83 54540.47 88888.00 2015-06-08 09:42:59.500 159 12256.17 57.80 54540.38 88888.00 2015-06-08 09:42:59.625 159 12256.15 57.75 54540.25 88888.00 2015-06-08 09:42:59.750 159 12256.15 57.75 54540.12 88888.00 2015-06-08 09:42:59.875 159 12256.20 57.75 54540.03 88888.00 2015-06-08 09:43:00.000 159 12256.20 57.73 54539.95 88888.00 2015-06-08 09:43:00.125 159 12256.15 57.67 54539.82 88888.00 2015-06-08 09:43:00.250 159 12256.17 57.65 54539.70 88888.00 2015-06-08 09:43:00.375 159 12256.25 57.67 54539.62 88888.00 2015-06-08 09:43:00.500 159 12256.27 57.67 54539.53 88888.00 2015-06-08 09:43:00.625 159 12256.23 57.67 54539.40 88888.00 2015-06-08 09:43:00.750 159 12256.23 57.65 54539.32 88888.00 2015-06-08 09:43:00.875 159 12256.23 57.67 54539.25 88888.00 2015-06-08 09:43:01.000 159 12256.17 57.65 54539.12 88888.00 2015-06-08 09:43:01.125 159 12256.15 57.65 54539.05 88888.00 2015-06-08 09:43:01.250 159 12256.10 57.62 54538.88 88888.00 2015-06-08 09:43:01.375 159 12256.15 57.60 54538.78 88888.00 2015-06-08 09:43:01.500 159 12256.23 57.60 54538.70 88888.00 2015-06-08 09:43:01.625 159 12256.20 57.58 54538.60 88888.00 2015-06-08 09:43:01.750 159 12256.15 57.52 54538.53 88888.00 2015-06-08 09:43:01.875 159 12256.17 57.48 54538.40 88888.00 2015-06-08 09:43:02.000 159 12256.17 57.45 54538.30 88888.00 2015-06-08 09:43:02.125 159 12256.15 57.40 54538.22 88888.00 2015-06-08 09:43:02.250 159 12256.10 57.35 54538.15 88888.00 2015-06-08 09:43:02.375 159 12256.05 57.33 54538.05 88888.00 2015-06-08 09:43:02.500 159 12256.02 57.27 54537.97 88888.00 2015-06-08 09:43:02.625 159 12256.02 57.25 54537.88 88888.00 2015-06-08 09:43:02.750 159 12255.95 57.25 54537.80 88888.00 2015-06-08 09:43:02.875 159 12255.88 57.25 54537.72 88888.00 2015-06-08 09:43:03.000 159 12255.88 57.20 54537.62 88888.00 2015-06-08 09:43:03.125 159 12255.92 57.17 54537.53 88888.00 2015-06-08 09:43:03.250 159 12255.95 57.12 54537.45 88888.00 2015-06-08 09:43:03.375 159 12255.98 57.08 54537.38 88888.00 2015-06-08 09:43:03.500 159 12255.95 57.08 54537.30 88888.00 2015-06-08 09:43:03.625 159 12255.92 57.05 54537.22 88888.00 2015-06-08 09:43:03.750 159 12256.05 57.08 54537.15 88888.00 2015-06-08 09:43:03.875 159 12256.12 57.02 54537.03 88888.00 2015-06-08 09:43:04.000 159 12256.17 56.98 54536.88 88888.00 2015-06-08 09:43:04.125 159 12256.17 56.90 54536.80 88888.00 2015-06-08 09:43:04.250 159 12256.23 56.85 54536.75 88888.00 2015-06-08 09:43:04.375 159 12256.33 56.83 54536.68 88888.00 2015-06-08 09:43:04.500 159 12256.42 56.75 54536.60 88888.00 2015-06-08 09:43:04.625 159 12256.45 56.67 54536.53 88888.00 2015-06-08 09:43:04.750 159 12256.50 56.58 54536.47 88888.00 2015-06-08 09:43:04.875 159 12256.50 56.45 54536.40 88888.00 2015-06-08 09:43:05.000 159 12256.45 56.35 54536.32 88888.00 2015-06-08 09:43:05.125 159 12256.45 56.23 54536.25 88888.00 2015-06-08 09:43:05.250 159 12256.45 56.08 54536.18 88888.00 2015-06-08 09:43:05.375 159 12256.48 56.00 54536.12 88888.00 2015-06-08 09:43:05.500 159 12256.48 55.88 54536.07 88888.00 2015-06-08 09:43:05.625 159 12256.45 55.70 54536.00 88888.00 2015-06-08 09:43:05.750 159 12256.48 55.55 54535.95 88888.00 2015-06-08 09:43:05.875 159 12256.50 55.40 54535.88 88888.00 2015-06-08 09:43:06.000 159 12256.52 55.25 54535.78 88888.00 2015-06-08 09:43:06.125 159 12256.85 55.17 54535.93 88888.00 2015-06-08 09:43:06.250 159 12256.85 55.02 54535.88 88888.00 2015-06-08 09:43:06.375 159 12256.85 54.95 54535.85 88888.00 2015-06-08 09:43:06.500 159 12256.85 54.85 54535.75 88888.00 2015-06-08 09:43:06.625 159 12256.83 54.77 54535.70 88888.00 2015-06-08 09:43:06.750 159 12256.77 54.70 54535.68 88888.00 2015-06-08 09:43:06.875 159 12256.80 54.67 54535.65 88888.00 2015-06-08 09:43:07.000 159 12256.80 54.62 54535.57 88888.00 2015-06-08 09:43:07.125 159 12256.42 54.52 54535.32 88888.00 2015-06-08 09:43:07.250 159 12256.40 54.48 54535.28 88888.00 2015-06-08 09:43:07.375 159 12256.42 54.45 54535.22 88888.00 2015-06-08 09:43:07.500 159 12256.40 54.42 54535.18 88888.00 2015-06-08 09:43:07.625 159 12256.38 54.38 54535.12 88888.00 2015-06-08 09:43:07.750 159 12256.35 54.33 54535.07 88888.00 2015-06-08 09:43:07.875 159 12256.40 54.30 54535.05 88888.00 2015-06-08 09:43:08.000 159 12256.45 54.25 54535.03 88888.00 2015-06-08 09:43:08.125 159 12256.50 54.23 54534.97 88888.00 2015-06-08 09:43:08.250 159 12256.55 54.17 54534.93 88888.00 2015-06-08 09:43:08.375 159 12256.62 54.17 54534.88 88888.00 2015-06-08 09:43:08.500 159 12256.73 54.12 54534.85 88888.00 2015-06-08 09:43:08.625 159 12256.85 54.10 54534.80 88888.00 2015-06-08 09:43:08.750 159 12257.02 54.05 54534.72 88888.00 2015-06-08 09:43:08.875 159 12257.12 54.02 54534.68 88888.00 2015-06-08 09:43:09.000 159 12257.25 54.00 54534.62 88888.00 2015-06-08 09:43:09.125 159 12257.33 54.00 54534.62 88888.00 2015-06-08 09:43:09.250 159 12257.40 53.95 54534.55 88888.00 2015-06-08 09:43:09.375 159 12257.50 53.98 54534.53 88888.00 2015-06-08 09:43:09.500 159 12257.60 53.92 54534.47 88888.00 2015-06-08 09:43:09.625 159 12257.70 53.90 54534.43 88888.00 2015-06-08 09:43:09.750 159 12257.80 53.88 54534.38 88888.00 2015-06-08 09:43:09.875 159 12257.95 53.85 54534.30 88888.00 2015-06-08 09:43:10.000 159 12258.08 53.80 54534.28 88888.00 2015-06-08 09:43:10.125 159 12258.20 53.80 54534.25 88888.00 2015-06-08 09:43:10.250 159 12258.30 53.80 54534.18 88888.00 2015-06-08 09:43:10.375 159 12258.48 53.80 54534.12 88888.00 2015-06-08 09:43:10.500 159 12258.60 53.75 54534.10 88888.00 2015-06-08 09:43:10.625 159 12258.70 53.75 54534.07 88888.00 2015-06-08 09:43:10.750 159 12258.83 53.75 54534.03 88888.00 2015-06-08 09:43:10.875 159 12258.98 53.77 54533.97 88888.00 2015-06-08 09:43:11.000 159 12259.12 53.77 54533.95 88888.00 2015-06-08 09:43:11.125 159 12259.23 53.80 54533.95 88888.00 2015-06-08 09:43:11.250 159 12259.33 53.77 54533.88 88888.00 2015-06-08 09:43:11.375 159 12259.45 53.77 54533.82 88888.00 2015-06-08 09:43:11.500 159 12259.65 53.75 54533.82 88888.00 2015-06-08 09:43:11.625 159 12259.85 53.75 54533.75 88888.00 2015-06-08 09:43:11.750 159 12260.05 53.70 54533.68 88888.00 2015-06-08 09:43:11.875 159 12260.20 53.67 54533.65 88888.00 2015-06-08 09:43:12.000 159 12260.25 53.58 54533.62 88888.00 2015-06-08 09:43:12.125 159 12260.38 53.55 54533.60 88888.00 2015-06-08 09:43:12.250 159 12260.52 53.50 54533.60 88888.00 2015-06-08 09:43:12.375 159 12260.70 53.45 54533.55 88888.00 2015-06-08 09:43:12.500 159 12260.90 53.42 54533.53 88888.00 2015-06-08 09:43:12.625 159 12261.00 53.30 54533.47 88888.00 2015-06-08 09:43:12.750 159 12261.08 53.23 54533.43 88888.00 2015-06-08 09:43:12.875 159 12261.15 53.17 54533.43 88888.00 2015-06-08 09:43:13.000 159 12261.23 53.12 54533.43 88888.00 2015-06-08 09:43:13.125 159 12261.33 53.08 54533.40 88888.00 2015-06-08 09:43:13.250 159 12261.40 53.02 54533.38 88888.00 2015-06-08 09:43:13.375 159 12261.48 52.95 54533.30 88888.00 2015-06-08 09:43:13.500 159 12261.50 52.90 54533.28 88888.00 2015-06-08 09:43:13.625 159 12261.52 52.85 54533.28 88888.00 2015-06-08 09:43:13.750 159 12261.60 52.83 54533.22 88888.00 2015-06-08 09:43:13.875 159 12261.62 52.83 54533.22 88888.00 2015-06-08 09:43:14.000 159 12261.67 52.77 54533.20 88888.00 2015-06-08 09:43:14.125 159 12261.73 52.67 54533.15 88888.00 2015-06-08 09:43:14.250 159 12261.70 52.62 54533.15 88888.00 2015-06-08 09:43:14.375 159 12261.70 52.62 54533.15 88888.00 2015-06-08 09:43:14.500 159 12261.77 52.62 54533.10 88888.00 2015-06-08 09:43:14.625 159 12261.80 52.58 54533.05 88888.00 2015-06-08 09:43:14.750 159 12261.85 52.55 54533.03 88888.00 2015-06-08 09:43:14.875 159 12261.85 52.52 54533.00 88888.00 2015-06-08 09:43:15.000 159 12261.80 52.52 54532.95 88888.00 2015-06-08 09:43:15.125 159 12261.77 52.58 54532.93 88888.00 2015-06-08 09:43:15.250 159 12261.77 52.58 54532.90 88888.00 2015-06-08 09:43:15.375 159 12261.77 52.60 54532.88 88888.00 2015-06-08 09:43:15.500 159 12261.73 52.60 54532.88 88888.00 2015-06-08 09:43:15.625 159 12261.70 52.62 54532.88 88888.00 2015-06-08 09:43:15.750 159 12261.62 52.62 54532.85 88888.00 2015-06-08 09:43:15.875 159 12261.62 52.67 54532.85 88888.00 2015-06-08 09:43:16.000 159 12261.60 52.70 54532.82 88888.00 2015-06-08 09:43:16.125 159 12261.52 52.73 54532.80 88888.00 2015-06-08 09:43:16.250 159 12261.42 52.77 54532.80 88888.00 2015-06-08 09:43:16.375 159 12261.35 52.83 54532.78 88888.00 2015-06-08 09:43:16.500 159 12261.25 52.90 54532.78 88888.00 2015-06-08 09:43:16.625 159 12261.15 52.95 54532.78 88888.00 2015-06-08 09:43:16.750 159 12261.08 53.02 54532.78 88888.00 2015-06-08 09:43:16.875 159 12261.00 53.15 54532.80 88888.00 2015-06-08 09:43:17.000 159 12260.92 53.25 54532.78 88888.00 2015-06-08 09:43:17.125 159 12260.80 53.33 54532.78 88888.00 2015-06-08 09:43:17.250 159 12260.62 53.42 54532.78 88888.00 2015-06-08 09:43:17.375 159 12260.52 53.52 54532.78 88888.00 2015-06-08 09:43:17.500 159 12260.40 53.65 54532.78 88888.00 2015-06-08 09:43:17.625 159 12260.30 53.77 54532.78 88888.00 2015-06-08 09:43:17.750 159 12260.20 53.90 54532.78 88888.00 2015-06-08 09:43:17.875 159 12260.05 53.98 54532.80 88888.00 2015-06-08 09:43:18.000 159 12259.85 54.10 54532.80 88888.00 2015-06-08 09:43:18.125 159 12259.62 54.25 54532.82 88888.00 2015-06-08 09:43:18.250 159 12259.38 54.40 54532.85 88888.00 2015-06-08 09:43:18.375 159 12259.17 54.52 54532.88 88888.00 2015-06-08 09:43:18.500 159 12259.05 54.62 54532.88 88888.00 2015-06-08 09:43:18.625 159 12258.80 54.73 54532.90 88888.00 2015-06-08 09:43:18.750 159 12258.55 54.85 54532.93 88888.00 2015-06-08 09:43:18.875 159 12258.38 55.00 54532.95 88888.00 2015-06-08 09:43:19.000 159 12258.15 55.15 54532.95 88888.00 2015-06-08 09:43:19.125 159 12257.88 55.25 54533.00 88888.00 2015-06-08 09:43:19.250 159 12257.67 55.35 54533.05 88888.00 2015-06-08 09:43:19.375 159 12257.48 55.48 54533.05 88888.00 2015-06-08 09:43:19.500 159 12257.25 55.58 54533.10 88888.00 2015-06-08 09:43:19.625 159 12257.05 55.70 54533.12 88888.00 2015-06-08 09:43:19.750 159 12256.83 55.77 54533.12 88888.00 2015-06-08 09:43:19.875 159 12256.58 55.88 54533.15 88888.00 2015-06-08 09:43:20.000 159 12256.35 56.00 54533.20 88888.00 2015-06-08 09:43:20.125 159 12256.23 56.10 54533.25 88888.00 2015-06-08 09:43:20.250 159 12256.00 56.17 54533.25 88888.00 2015-06-08 09:43:20.375 159 12255.77 56.30 54533.28 88888.00 2015-06-08 09:43:20.500 159 12255.62 56.42 54533.30 88888.00 2015-06-08 09:43:20.625 159 12255.48 56.52 54533.32 88888.00 2015-06-08 09:43:20.750 159 12255.35 56.67 54533.32 88888.00 2015-06-08 09:43:20.875 159 12255.27 56.75 54533.35 88888.00 2015-06-08 09:43:21.000 159 12255.20 56.85 54533.38 88888.00 2015-06-08 09:43:21.125 159 12255.05 56.95 54533.38 88888.00 2015-06-08 09:43:21.250 159 12254.95 57.08 54533.40 88888.00 2015-06-08 09:43:21.375 159 12254.95 57.20 54533.38 88888.00 2015-06-08 09:43:21.500 159 12255.02 57.33 54533.40 88888.00 2015-06-08 09:43:21.625 159 12255.10 57.40 54533.43 88888.00 2015-06-08 09:43:21.750 159 12255.02 57.48 54533.45 88888.00 2015-06-08 09:43:21.875 159 12254.98 57.50 54533.45 88888.00 2015-06-08 09:43:22.000 159 12255.02 57.58 54533.45 88888.00 2015-06-08 09:43:22.125 159 12255.05 57.65 54533.50 88888.00 2015-06-08 09:43:22.250 159 12255.08 57.73 54533.55 88888.00 2015-06-08 09:43:22.375 159 12255.10 57.75 54533.57 88888.00 2015-06-08 09:43:22.500 159 12255.20 57.80 54533.57 88888.00 2015-06-08 09:43:22.625 159 12255.20 57.83 54533.57 88888.00 2015-06-08 09:43:22.750 159 12255.25 57.83 54533.62 88888.00 2015-06-08 09:43:22.875 159 12255.33 57.88 54533.65 88888.00 2015-06-08 09:43:23.000 159 12255.35 57.92 54533.70 88888.00 2015-06-08 09:43:23.125 159 12255.42 57.90 54533.70 88888.00 2015-06-08 09:43:23.250 159 12255.55 57.90 54533.72 88888.00 2015-06-08 09:43:23.375 159 12255.62 57.90 54533.75 88888.00 2015-06-08 09:43:23.500 159 12255.70 57.92 54533.78 88888.00 2015-06-08 09:43:23.625 159 12255.75 57.90 54533.78 88888.00 2015-06-08 09:43:23.750 159 12255.77 57.90 54533.82 88888.00 2015-06-08 09:43:23.875 159 12255.85 57.88 54533.82 88888.00 2015-06-08 09:43:24.000 159 12255.95 57.88 54533.85 88888.00 2015-06-08 09:43:24.125 159 12256.05 57.85 54533.88 88888.00 2015-06-08 09:43:24.250 159 12256.15 57.80 54533.93 88888.00 2015-06-08 09:43:24.375 159 12256.27 57.77 54533.93 88888.00 2015-06-08 09:43:24.500 159 12256.35 57.73 54533.93 88888.00 2015-06-08 09:43:24.625 159 12256.45 57.73 54533.95 88888.00 2015-06-08 09:43:24.750 159 12256.55 57.67 54533.95 88888.00 2015-06-08 09:43:24.875 159 12256.75 57.62 54533.97 88888.00 2015-06-08 09:43:25.000 159 12256.80 57.50 54534.03 88888.00 2015-06-08 09:43:25.125 159 12256.85 57.40 54534.03 88888.00 2015-06-08 09:43:25.250 159 12256.98 57.30 54534.07 88888.00 2015-06-08 09:43:25.375 159 12257.08 57.23 54534.10 88888.00 2015-06-08 09:43:25.500 159 12257.20 57.10 54534.12 88888.00 2015-06-08 09:43:25.625 159 12257.25 56.98 54534.15 88888.00 2015-06-08 09:43:25.750 159 12257.35 56.92 54534.15 88888.00 2015-06-08 09:43:25.875 159 12257.45 56.85 54534.18 88888.00 2015-06-08 09:43:26.000 159 12257.60 56.73 54534.20 88888.00 2015-06-08 09:43:26.125 159 12257.67 56.58 54534.18 88888.00 2015-06-08 09:43:26.250 159 12257.73 56.40 54534.20 88888.00 2015-06-08 09:43:26.375 159 12257.75 56.30 54534.20 88888.00 2015-06-08 09:43:26.500 159 12257.77 56.17 54534.22 88888.00 2015-06-08 09:43:26.625 159 12257.83 56.05 54534.22 88888.00 2015-06-08 09:43:26.750 159 12257.90 55.92 54534.22 88888.00 2015-06-08 09:43:26.875 159 12257.98 55.80 54534.25 88888.00 2015-06-08 09:43:27.000 159 12258.02 55.62 54534.25 88888.00 2015-06-08 09:43:27.125 159 12258.10 55.45 54534.25 88888.00 2015-06-08 09:43:27.250 159 12258.17 55.25 54534.25 88888.00 2015-06-08 09:43:27.375 159 12258.23 55.17 54534.28 88888.00 2015-06-08 09:43:27.500 159 12258.25 55.00 54534.25 88888.00 2015-06-08 09:43:27.625 159 12258.35 54.83 54534.28 88888.00 2015-06-08 09:43:27.750 159 12258.45 54.67 54534.25 88888.00 2015-06-08 09:43:27.875 159 12258.58 54.52 54534.25 88888.00 2015-06-08 09:43:28.000 159 12258.67 54.35 54534.22 88888.00 2015-06-08 09:43:28.125 159 12258.83 54.12 54534.22 88888.00 2015-06-08 09:43:28.250 159 12259.02 53.90 54534.20 88888.00 2015-06-08 09:43:28.375 159 12259.15 53.75 54534.20 88888.00 2015-06-08 09:43:28.500 159 12259.27 53.55 54534.18 88888.00 2015-06-08 09:43:28.625 159 12259.48 53.35 54534.12 88888.00 2015-06-08 09:43:28.750 159 12259.70 53.17 54534.12 88888.00 2015-06-08 09:43:28.875 159 12259.95 52.98 54534.10 88888.00 2015-06-08 09:43:29.000 159 12260.12 52.75 54534.05 88888.00 2015-06-08 09:43:29.125 159 12260.33 52.58 54534.03 88888.00 2015-06-08 09:43:29.250 159 12260.60 52.40 54534.03 88888.00 2015-06-08 09:43:29.375 159 12260.88 52.25 54534.03 88888.00 2015-06-08 09:43:29.500 159 12261.10 52.05 54533.97 88888.00 2015-06-08 09:43:29.625 159 12261.33 51.92 54533.95 88888.00 2015-06-08 09:43:29.750 159 12261.55 51.75 54533.90 88888.00 2015-06-08 09:43:29.875 159 12261.75 51.60 54533.88 88888.00 2015-06-08 09:43:30.000 159 12262.02 51.45 54533.85 88888.00 2015-06-08 09:43:30.125 159 12262.27 51.33 54533.82 88888.00 2015-06-08 09:43:30.250 159 12262.45 51.10 54533.80 88888.00 2015-06-08 09:43:30.375 159 12262.73 50.95 54533.78 88888.00 2015-06-08 09:43:30.500 159 12263.05 50.75 54533.75 88888.00 2015-06-08 09:43:30.625 159 12263.27 50.58 54533.75 88888.00 2015-06-08 09:43:30.750 159 12263.48 50.40 54533.70 88888.00 2015-06-08 09:43:30.875 159 12263.70 50.20 54533.70 88888.00 2015-06-08 09:43:31.000 159 12263.95 50.02 54533.68 88888.00 2015-06-08 09:43:31.125 159 12264.20 49.85 54533.68 88888.00 2015-06-08 09:43:31.250 159 12264.42 49.67 54533.65 88888.00 2015-06-08 09:43:31.375 159 12264.73 49.55 54533.62 88888.00 2015-06-08 09:43:31.500 159 12264.90 49.38 54533.60 88888.00 2015-06-08 09:43:31.625 159 12265.10 49.20 54533.53 88888.00 2015-06-08 09:43:31.750 159 12265.40 49.00 54533.47 88888.00 2015-06-08 09:43:31.875 159 12265.70 48.88 54533.47 88888.00 2015-06-08 09:43:32.000 159 12265.98 48.75 54533.50 88888.00 2015-06-08 09:43:32.125 159 12266.20 48.60 54533.50 88888.00 2015-06-08 09:43:32.250 159 12266.38 48.42 54533.45 88888.00 2015-06-08 09:43:32.375 159 12266.58 48.33 54533.43 88888.00 2015-06-08 09:43:32.500 159 12266.77 48.23 54533.43 88888.00 2015-06-08 09:43:32.625 159 12266.98 48.12 54533.38 88888.00 2015-06-08 09:43:32.750 159 12267.20 48.05 54533.35 88888.00 2015-06-08 09:43:32.875 159 12267.42 48.00 54533.32 88888.00 2015-06-08 09:43:33.000 159 12267.52 47.92 54533.25 88888.00 2015-06-08 09:43:33.125 159 12267.65 47.88 54533.22 88888.00 2015-06-08 09:43:33.250 159 12267.80 47.83 54533.15 88888.00 2015-06-08 09:43:33.375 159 12268.00 47.83 54533.10 88888.00 2015-06-08 09:43:33.500 159 12268.12 47.80 54533.07 88888.00 2015-06-08 09:43:33.625 159 12268.27 47.77 54533.05 88888.00 2015-06-08 09:43:33.750 159 12268.45 47.80 54533.03 88888.00 2015-06-08 09:43:33.875 159 12268.60 47.80 54533.00 88888.00 2015-06-08 09:43:34.000 159 12268.75 47.80 54532.95 88888.00 2015-06-08 09:43:34.125 159 12268.88 47.80 54532.93 88888.00 2015-06-08 09:43:34.250 159 12268.95 47.75 54532.88 88888.00 2015-06-08 09:43:34.375 159 12269.15 47.75 54532.82 88888.00 2015-06-08 09:43:34.500 159 12269.33 47.73 54532.80 88888.00 2015-06-08 09:43:34.625 159 12269.45 47.70 54532.78 88888.00 2015-06-08 09:43:34.750 159 12269.58 47.65 54532.72 88888.00 2015-06-08 09:43:34.875 159 12269.67 47.52 54532.70 88888.00 2015-06-08 09:43:35.000 159 12269.92 47.48 54532.65 88888.00 2015-06-08 09:43:35.125 159 12270.20 47.40 54532.62 88888.00 2015-06-08 09:43:35.250 159 12270.35 47.35 54532.60 88888.00 2015-06-08 09:43:35.375 159 12270.42 47.30 54532.55 88888.00 2015-06-08 09:43:35.500 159 12270.60 47.25 54532.47 88888.00 2015-06-08 09:43:35.625 159 12270.75 47.23 54532.45 88888.00 2015-06-08 09:43:35.750 159 12270.92 47.20 54532.40 88888.00 2015-06-08 09:43:35.875 159 12271.02 47.17 54532.35 88888.00 2015-06-08 09:43:36.000 159 12271.15 47.20 54532.32 88888.00 2015-06-08 09:43:36.125 159 12271.20 47.23 54532.32 88888.00 2015-06-08 09:43:36.250 159 12271.25 47.25 54532.28 88888.00 2015-06-08 09:43:36.375 159 12271.35 47.25 54532.18 88888.00 2015-06-08 09:43:36.500 159 12271.42 47.33 54532.10 88888.00 2015-06-08 09:43:36.625 159 12271.52 47.35 54532.05 88888.00 2015-06-08 09:43:36.750 159 12271.58 47.38 54532.05 88888.00 2015-06-08 09:43:36.875 159 12271.60 47.45 54532.03 88888.00 2015-06-08 09:43:37.000 159 12271.58 47.50 54532.00 88888.00 2015-06-08 09:43:37.125 159 12271.62 47.55 54532.00 88888.00 2015-06-08 09:43:37.250 159 12271.67 47.62 54531.97 88888.00 2015-06-08 09:43:37.375 159 12271.65 47.65 54531.95 88888.00 2015-06-08 09:43:37.500 159 12271.52 47.70 54531.88 88888.00 2015-06-08 09:43:37.625 159 12271.38 47.70 54531.82 88888.00 2015-06-08 09:43:37.750 159 12271.25 47.75 54531.80 88888.00 2015-06-08 09:43:37.875 159 12271.25 47.83 54531.80 88888.00 2015-06-08 09:43:38.000 159 12271.23 47.88 54531.75 88888.00 2015-06-08 09:43:38.125 159 12271.10 47.88 54531.72 88888.00 2015-06-08 09:43:38.250 159 12271.00 47.85 54531.70 88888.00 2015-06-08 09:43:38.375 159 12270.98 47.88 54531.72 88888.00 2015-06-08 09:43:38.500 159 12270.88 47.90 54531.70 88888.00 2015-06-08 09:43:38.625 159 12270.70 47.92 54531.65 88888.00 2015-06-08 09:43:38.750 159 12270.58 47.90 54531.60 88888.00 2015-06-08 09:43:38.875 159 12270.52 47.85 54531.57 88888.00 2015-06-08 09:43:39.000 159 12270.48 47.85 54531.55 88888.00 2015-06-08 09:43:39.125 159 12270.38 47.83 54531.50 88888.00 2015-06-08 09:43:39.250 159 12270.25 47.77 54531.50 88888.00 2015-06-08 09:43:39.375 159 12270.25 47.73 54531.45 88888.00 2015-06-08 09:43:39.500 159 12270.25 47.67 54531.45 88888.00 2015-06-08 09:43:39.625 159 12270.17 47.60 54531.45 88888.00 2015-06-08 09:43:39.750 159 12270.12 47.55 54531.43 88888.00 2015-06-08 09:43:39.875 159 12270.05 47.48 54531.40 88888.00 2015-06-08 09:43:40.000 159 12269.98 47.38 54531.38 88888.00 2015-06-08 09:43:40.125 159 12270.00 47.30 54531.38 88888.00 2015-06-08 09:43:40.250 159 12270.05 47.23 54531.38 88888.00 2015-06-08 09:43:40.375 159 12270.05 47.17 54531.40 88888.00 2015-06-08 09:43:40.500 159 12270.02 47.15 54531.38 88888.00 2015-06-08 09:43:40.625 159 12269.98 47.08 54531.35 88888.00 2015-06-08 09:43:40.750 159 12269.88 47.00 54531.32 88888.00 2015-06-08 09:43:40.875 159 12269.80 46.90 54531.32 88888.00 2015-06-08 09:43:41.000 159 12269.80 46.85 54531.30 88888.00 2015-06-08 09:43:41.125 159 12269.85 46.80 54531.30 88888.00 2015-06-08 09:43:41.250 159 12269.83 46.70 54531.30 88888.00 2015-06-08 09:43:41.375 159 12269.75 46.65 54531.30 88888.00 2015-06-08 09:43:41.500 159 12269.60 46.58 54531.32 88888.00 2015-06-08 09:43:41.625 159 12269.50 46.48 54531.32 88888.00 2015-06-08 09:43:41.750 159 12269.40 46.40 54531.30 88888.00 2015-06-08 09:43:41.875 159 12269.25 46.35 54531.30 88888.00 2015-06-08 09:43:42.000 159 12269.17 46.27 54531.28 88888.00 2015-06-08 09:43:42.125 159 12269.08 46.25 54531.30 88888.00 2015-06-08 09:43:42.250 159 12268.90 46.17 54531.35 88888.00 2015-06-08 09:43:42.375 159 12268.75 46.15 54531.35 88888.00 2015-06-08 09:43:42.500 159 12268.55 46.08 54531.35 88888.00 2015-06-08 09:43:42.625 159 12268.42 46.00 54531.35 88888.00 2015-06-08 09:43:42.750 159 12268.23 45.98 54531.35 88888.00 2015-06-08 09:43:42.875 159 12268.08 45.92 54531.38 88888.00 2015-06-08 09:43:43.000 159 12267.98 45.88 54531.35 88888.00 2015-06-08 09:43:43.125 159 12267.80 45.85 54531.35 88888.00 2015-06-08 09:43:43.250 159 12267.58 45.80 54531.40 88888.00 2015-06-08 09:43:43.375 159 12267.48 45.75 54531.40 88888.00 2015-06-08 09:43:43.500 159 12267.38 45.73 54531.38 88888.00 2015-06-08 09:43:43.625 159 12267.33 45.67 54531.38 88888.00 2015-06-08 09:43:43.750 159 12267.25 45.67 54531.35 88888.00 2015-06-08 09:43:43.875 159 12267.15 45.65 54531.35 88888.00 2015-06-08 09:43:44.000 159 12267.15 45.58 54531.32 88888.00 2015-06-08 09:43:44.125 159 12267.08 45.52 54531.32 88888.00 2015-06-08 09:43:44.250 159 12267.05 45.45 54531.30 88888.00 2015-06-08 09:43:44.375 159 12267.08 45.40 54531.28 88888.00 2015-06-08 09:43:44.500 159 12267.00 45.30 54531.25 88888.00 2015-06-08 09:43:44.625 159 12266.95 45.23 54531.25 88888.00 2015-06-08 09:43:44.750 159 12266.92 45.15 54531.22 88888.00 2015-06-08 09:43:44.875 159 12266.95 45.05 54531.22 88888.00 2015-06-08 09:43:45.000 159 12266.95 44.95 54531.18 88888.00 2015-06-08 09:43:45.125 159 12266.95 44.88 54531.20 88888.00 2015-06-08 09:43:45.250 159 12266.92 44.77 54531.15 88888.00 2015-06-08 09:43:45.375 159 12266.95 44.65 54531.12 88888.00 2015-06-08 09:43:45.500 159 12266.98 44.50 54531.10 88888.00 2015-06-08 09:43:45.625 159 12266.92 44.38 54531.07 88888.00 2015-06-08 09:43:45.750 159 12266.90 44.33 54531.05 88888.00 2015-06-08 09:43:45.875 159 12266.92 44.25 54531.03 88888.00 2015-06-08 09:43:46.000 159 12266.92 44.15 54531.00 88888.00 2015-06-08 09:43:46.125 159 12266.95 44.02 54530.95 88888.00 2015-06-08 09:43:46.250 159 12266.95 43.88 54530.95 88888.00 2015-06-08 09:43:46.375 159 12266.98 43.80 54530.90 88888.00 2015-06-08 09:43:46.500 159 12266.95 43.62 54530.85 88888.00 2015-06-08 09:43:46.625 159 12266.95 43.50 54530.80 88888.00 2015-06-08 09:43:46.750 159 12266.98 43.38 54530.80 88888.00 2015-06-08 09:43:46.875 159 12267.02 43.23 54530.75 88888.00 2015-06-08 09:43:47.000 159 12267.02 43.10 54530.72 88888.00 2015-06-08 09:43:47.125 159 12267.05 42.98 54530.70 88888.00 2015-06-08 09:43:47.250 159 12267.00 42.77 54530.62 88888.00 2015-06-08 09:43:47.375 159 12267.00 42.70 54530.60 88888.00 2015-06-08 09:43:47.500 159 12266.95 42.60 54530.57 88888.00 2015-06-08 09:43:47.625 159 12266.90 42.48 54530.50 88888.00 2015-06-08 09:43:47.750 159 12266.92 42.38 54530.50 88888.00 2015-06-08 09:43:47.875 159 12266.95 42.27 54530.50 88888.00 2015-06-08 09:43:48.000 159 12266.92 42.17 54530.43 88888.00 2015-06-08 09:43:48.125 159 12266.85 42.05 54530.38 88888.00 2015-06-08 09:43:48.250 159 12266.77 41.95 54530.38 88888.00 2015-06-08 09:43:48.375 159 12266.75 41.95 54530.35 88888.00 2015-06-08 09:43:48.500 159 12266.67 41.85 54530.32 88888.00 2015-06-08 09:43:48.625 159 12266.58 41.83 54530.30 88888.00 2015-06-08 09:43:48.750 159 12266.50 41.75 54530.25 88888.00 2015-06-08 09:43:48.875 159 12266.42 41.70 54530.20 88888.00 2015-06-08 09:43:49.000 159 12266.35 41.62 54530.18 88888.00 2015-06-08 09:43:49.125 159 12266.23 41.52 54530.18 88888.00 2015-06-08 09:43:49.250 159 12266.08 41.42 54530.15 88888.00 2015-06-08 09:43:49.375 159 12265.98 41.40 54530.12 88888.00 2015-06-08 09:43:49.500 159 12265.85 41.30 54530.10 88888.00 2015-06-08 09:43:49.625 159 12265.70 41.17 54530.10 88888.00 2015-06-08 09:43:49.750 159 12265.60 41.12 54530.10 88888.00 2015-06-08 09:43:49.875 159 12265.50 41.08 54530.10 88888.00 2015-06-08 09:43:50.000 159 12265.40 41.00 54530.07 88888.00 2015-06-08 09:43:50.125 159 12265.23 40.85 54530.07 88888.00 2015-06-08 09:43:50.250 159 12265.05 40.73 54530.10 88888.00 2015-06-08 09:43:50.375 159 12264.95 40.60 54530.07 88888.00 2015-06-08 09:43:50.500 159 12264.88 40.50 54530.10 88888.00 2015-06-08 09:43:50.625 159 12264.80 40.40 54530.12 88888.00 2015-06-08 09:43:50.750 159 12264.65 40.27 54530.15 88888.00 2015-06-08 09:43:50.875 159 12264.48 40.12 54530.15 88888.00 2015-06-08 09:43:51.000 159 12264.35 39.98 54530.15 88888.00 2015-06-08 09:43:51.125 159 12264.27 39.80 54530.22 88888.00 2015-06-08 09:43:51.250 159 12264.20 39.60 54530.25 88888.00 2015-06-08 09:43:51.375 159 12264.15 39.45 54530.25 88888.00 2015-06-08 09:43:51.500 159 12264.10 39.23 54530.30 88888.00 2015-06-08 09:43:51.625 159 12264.08 39.08 54530.35 88888.00 2015-06-08 09:43:51.750 159 12264.08 38.90 54530.38 88888.00 2015-06-08 09:43:51.875 159 12264.05 38.73 54530.40 88888.00 2015-06-08 09:43:52.000 159 12264.05 38.55 54530.43 88888.00 2015-06-08 09:43:52.125 159 12264.05 38.38 54530.47 88888.00 2015-06-08 09:43:52.250 159 12264.00 38.15 54530.53 88888.00 2015-06-08 09:43:52.375 159 12263.98 38.05 54530.53 88888.00 2015-06-08 09:43:52.500 159 12263.95 37.88 54530.57 88888.00 2015-06-08 09:43:52.625 159 12263.98 37.70 54530.65 88888.00 2015-06-08 09:43:52.750 159 12264.00 37.55 54530.70 88888.00 2015-06-08 09:43:52.875 159 12263.92 37.42 54530.72 88888.00 2015-06-08 09:43:53.000 159 12263.90 37.30 54530.75 88888.00 2015-06-08 09:43:53.125 159 12263.95 37.20 54530.82 88888.00 2015-06-08 09:43:53.250 159 12263.92 37.02 54530.88 88888.00 2015-06-08 09:43:53.375 159 12263.92 36.95 54530.93 88888.00 2015-06-08 09:43:53.500 159 12264.00 36.83 54530.97 88888.00 2015-06-08 09:43:53.625 159 12263.98 36.67 54531.03 88888.00 2015-06-08 09:43:53.750 159 12264.00 36.55 54531.10 88888.00 2015-06-08 09:43:53.875 159 12263.92 36.42 54531.12 88888.00 2015-06-08 09:43:54.000 159 12263.83 36.33 54531.20 88888.00 2015-06-08 09:43:54.125 159 12263.85 36.23 54531.28 88888.00 2015-06-08 09:43:54.250 159 12263.83 36.10 54531.35 88888.00 2015-06-08 09:43:54.375 159 12263.80 36.02 54531.38 88888.00 2015-06-08 09:43:54.500 159 12263.75 35.95 54531.45 88888.00 2015-06-08 09:43:54.625 159 12263.75 35.88 54531.53 88888.00 2015-06-08 09:43:54.750 159 12263.80 35.83 54531.57 88888.00 2015-06-08 09:43:54.875 159 12263.80 35.75 54531.62 88888.00 2015-06-08 09:43:55.000 159 12263.80 35.65 54531.62 88888.00 2015-06-08 09:43:55.125 159 12263.77 35.55 54531.72 88888.00 2015-06-08 09:43:55.250 159 12263.83 35.45 54531.80 88888.00 2015-06-08 09:43:55.375 159 12263.90 35.38 54531.85 88888.00 2015-06-08 09:43:55.500 159 12263.90 35.27 54531.93 88888.00 2015-06-08 09:43:55.625 159 12263.95 35.20 54531.95 88888.00 2015-06-08 09:43:55.750 159 12263.98 35.17 54532.00 88888.00 2015-06-08 09:43:55.875 159 12264.02 35.12 54532.05 88888.00 2015-06-08 09:43:56.000 159 12264.02 35.08 54532.07 88888.00 2015-06-08 09:43:56.125 159 12264.08 35.00 54532.12 88888.00 2015-06-08 09:43:56.250 159 12264.15 34.95 54532.22 88888.00 2015-06-08 09:43:56.375 159 12264.23 34.98 54532.28 88888.00 2015-06-08 09:43:56.500 159 12264.17 34.90 54532.32 88888.00 2015-06-08 09:43:56.625 159 12264.12 34.90 54532.35 88888.00 2015-06-08 09:43:56.750 159 12264.20 34.92 54532.43 88888.00 2015-06-08 09:43:56.875 159 12264.25 34.92 54532.50 88888.00 2015-06-08 09:43:57.000 159 12264.20 34.92 54532.53 88888.00 2015-06-08 09:43:57.125 159 12264.12 34.98 54532.57 88888.00 2015-06-08 09:43:57.250 159 12264.05 34.98 54532.62 88888.00 2015-06-08 09:43:57.375 159 12264.00 35.02 54532.65 88888.00 2015-06-08 09:43:57.500 159 12263.98 35.08 54532.72 88888.00 2015-06-08 09:43:57.625 159 12263.88 35.15 54532.78 88888.00 2015-06-08 09:43:57.750 159 12263.75 35.23 54532.85 88888.00 2015-06-08 09:43:57.875 159 12263.60 35.25 54532.90 88888.00 2015-06-08 09:43:58.000 159 12263.45 35.25 54532.95 88888.00 2015-06-08 09:43:58.125 159 12263.38 35.30 54532.95 88888.00 2015-06-08 09:43:58.250 159 12263.25 35.35 54533.00 88888.00 2015-06-08 09:43:58.375 159 12263.20 35.38 54533.05 88888.00 2015-06-08 09:43:58.500 159 12263.10 35.45 54533.10 88888.00 2015-06-08 09:43:58.625 159 12263.00 35.45 54533.12 88888.00 2015-06-08 09:43:58.750 159 12262.88 35.45 54533.15 88888.00 2015-06-08 09:43:58.875 159 12262.80 35.50 54533.20 88888.00 2015-06-08 09:43:59.000 159 12262.70 35.48 54533.20 88888.00 2015-06-08 09:43:59.125 159 12262.60 35.45 54533.22 88888.00 2015-06-08 09:43:59.250 159 12262.55 35.45 54533.30 88888.00 2015-06-08 09:43:59.375 159 12262.52 35.45 54533.32 88888.00 2015-06-08 09:43:59.500 159 12262.45 35.40 54533.35 88888.00 2015-06-08 09:43:59.625 159 12262.40 35.38 54533.38 88888.00 2015-06-08 09:43:59.750 159 12262.30 35.33 54533.38 88888.00 2015-06-08 09:43:59.875 159 12262.23 35.30 54533.38 88888.00 2015-06-08 09:44:00.000 159 12262.20 35.27 54533.40 88888.00 2015-06-08 09:44:00.125 159 12262.25 35.27 54533.43 88888.00 2015-06-08 09:44:00.250 159 12262.25 35.25 54533.45 88888.00 2015-06-08 09:44:00.375 159 12262.20 35.27 54533.47 88888.00 2015-06-08 09:44:00.500 159 12262.17 35.25 54533.47 88888.00 2015-06-08 09:44:00.625 159 12262.25 35.25 54533.47 88888.00 2015-06-08 09:44:00.750 159 12262.38 35.20 54533.47 88888.00 2015-06-08 09:44:00.875 159 12262.30 35.17 54533.47 88888.00 2015-06-08 09:44:01.000 159 12262.23 35.17 54533.45 88888.00 2015-06-08 09:44:01.125 159 12262.27 35.23 54533.50 88888.00 2015-06-08 09:44:01.250 159 12262.38 35.23 54533.50 88888.00 2015-06-08 09:44:01.375 159 12262.45 35.23 54533.53 88888.00 2015-06-08 09:44:01.500 159 12262.45 35.27 54533.53 88888.00 2015-06-08 09:44:01.625 159 12262.45 35.30 54533.53 88888.00 2015-06-08 09:44:01.750 159 12262.52 35.33 54533.53 88888.00 2015-06-08 09:44:01.875 159 12262.52 35.38 54533.53 88888.00 2015-06-08 09:44:02.000 159 12262.50 35.48 54533.53 88888.00 2015-06-08 09:44:02.125 159 12262.52 35.48 54533.57 88888.00 2015-06-08 09:44:02.250 159 12262.60 35.55 54533.60 88888.00 2015-06-08 09:44:02.375 159 12262.58 35.60 54533.60 88888.00 2015-06-08 09:44:02.500 159 12262.50 35.62 54533.60 88888.00 2015-06-08 09:44:02.625 159 12262.48 35.67 54533.60 88888.00 2015-06-08 09:44:02.750 159 12262.48 35.73 54533.65 88888.00 2015-06-08 09:44:02.875 159 12262.42 35.80 54533.65 88888.00 2015-06-08 09:44:03.000 159 12262.38 35.90 54533.68 88888.00 2015-06-08 09:44:03.125 159 12262.30 35.95 54533.72 88888.00 2015-06-08 09:44:03.250 159 12262.20 36.02 54533.78 88888.00 2015-06-08 09:44:03.375 159 12262.15 36.10 54533.80 88888.00 2015-06-08 09:44:03.500 159 12262.05 36.15 54533.80 88888.00 2015-06-08 09:44:03.625 159 12262.02 36.17 54533.85 88888.00 2015-06-08 09:44:03.750 159 12262.00 36.25 54533.85 88888.00 2015-06-08 09:44:03.875 159 12261.88 36.38 54533.85 88888.00 2015-06-08 09:44:04.000 159 12261.77 36.48 54533.85 88888.00 2015-06-08 09:44:04.125 159 12261.65 36.52 54533.90 88888.00 2015-06-08 09:44:04.250 159 12261.60 36.62 54533.95 88888.00 2015-06-08 09:44:04.375 159 12261.58 36.70 54533.95 88888.00 2015-06-08 09:44:04.500 159 12261.50 36.77 54533.95 88888.00 2015-06-08 09:44:04.625 159 12261.38 36.90 54533.93 88888.00 2015-06-08 09:44:04.750 159 12261.35 37.02 54533.97 88888.00 2015-06-08 09:44:04.875 159 12261.35 37.10 54533.97 88888.00 2015-06-08 09:44:05.000 159 12261.30 37.17 54534.00 88888.00 2015-06-08 09:44:05.125 159 12261.23 37.27 54534.00 88888.00 2015-06-08 09:44:05.250 159 12261.17 37.38 54534.00 88888.00 2015-06-08 09:44:05.375 159 12261.12 37.42 54534.00 88888.00 2015-06-08 09:44:05.500 159 12261.10 37.48 54534.00 88888.00 2015-06-08 09:44:05.625 159 12261.10 37.55 54534.00 88888.00 2015-06-08 09:44:05.750 159 12261.08 37.58 54534.00 88888.00 2015-06-08 09:44:05.875 159 12260.98 37.65 54534.03 88888.00 2015-06-08 09:44:06.000 159 12260.92 37.70 54534.00 88888.00 2015-06-08 09:44:06.125 159 12260.92 37.75 54534.03 88888.00 2015-06-08 09:44:06.250 159 12260.92 37.83 54534.07 88888.00 2015-06-08 09:44:06.375 159 12260.92 37.88 54534.05 88888.00 2015-06-08 09:44:06.500 159 12260.88 37.88 54534.05 88888.00 2015-06-08 09:44:06.625 159 12260.88 37.92 54534.05 88888.00 2015-06-08 09:44:06.750 159 12260.90 37.95 54534.07 88888.00 2015-06-08 09:44:06.875 159 12260.92 37.98 54534.07 88888.00 2015-06-08 09:44:07.000 159 12261.02 38.02 54534.07 88888.00 2015-06-08 09:44:07.125 159 12261.08 38.08 54534.10 88888.00 2015-06-08 09:44:07.250 159 12261.02 38.02 54534.07 88888.00 2015-06-08 09:44:07.375 159 12261.05 38.02 54534.05 88888.00 2015-06-08 09:44:07.500 159 12261.02 38.02 54534.07 88888.00 2015-06-08 09:44:07.625 159 12261.05 38.00 54534.07 88888.00 2015-06-08 09:44:07.750 159 12261.08 38.02 54534.05 88888.00 2015-06-08 09:44:07.875 159 12261.10 38.02 54534.05 88888.00 2015-06-08 09:44:08.000 159 12261.10 38.02 54534.05 88888.00 2015-06-08 09:44:08.125 159 12261.10 38.08 54534.07 88888.00 2015-06-08 09:44:08.250 159 12261.10 38.00 54534.05 88888.00 2015-06-08 09:44:08.375 159 12261.15 37.95 54534.05 88888.00 2015-06-08 09:44:08.500 159 12261.15 37.92 54534.07 88888.00 2015-06-08 09:44:08.625 159 12261.17 37.88 54534.05 88888.00 2015-06-08 09:44:08.750 159 12261.15 37.83 54534.07 88888.00 2015-06-08 09:44:08.875 159 12261.15 37.75 54534.10 88888.00 2015-06-08 09:44:09.000 159 12261.05 37.75 54534.07 88888.00 2015-06-08 09:44:09.125 159 12261.02 37.70 54534.12 88888.00 2015-06-08 09:44:09.250 159 12261.05 37.62 54534.15 88888.00 2015-06-08 09:44:09.375 159 12261.00 37.58 54534.12 88888.00 2015-06-08 09:44:09.500 159 12260.92 37.50 54534.12 88888.00 2015-06-08 09:44:09.625 159 12260.88 37.45 54534.10 88888.00 2015-06-08 09:44:09.750 159 12260.88 37.42 54534.15 88888.00 2015-06-08 09:44:09.875 159 12260.77 37.35 54534.18 88888.00 2015-06-08 09:44:10.000 159 12260.65 37.27 54534.20 88888.00 2015-06-08 09:44:10.125 159 12260.60 37.23 54534.22 88888.00 2015-06-08 09:44:10.250 159 12260.50 37.15 54534.22 88888.00 2015-06-08 09:44:10.375 159 12260.45 37.10 54534.20 88888.00 2015-06-08 09:44:10.500 159 12260.42 37.02 54534.20 88888.00 2015-06-08 09:44:10.625 159 12260.30 36.92 54534.20 88888.00 2015-06-08 09:44:10.750 159 12260.25 36.90 54534.22 88888.00 2015-06-08 09:44:10.875 159 12260.23 36.83 54534.25 88888.00 2015-06-08 09:44:11.000 159 12260.17 36.75 54534.22 88888.00 2015-06-08 09:44:11.125 159 12260.12 36.67 54534.22 88888.00 2015-06-08 09:44:11.250 159 12260.17 36.60 54534.22 88888.00 2015-06-08 09:44:11.375 159 12260.20 36.58 54534.22 88888.00 2015-06-08 09:44:11.500 159 12260.20 36.50 54534.22 88888.00 2015-06-08 09:44:11.625 159 12260.15 36.40 54534.20 88888.00 2015-06-08 09:44:11.750 159 12260.15 36.30 54534.20 88888.00 2015-06-08 09:44:11.875 159 12260.12 36.23 54534.18 88888.00 2015-06-08 09:44:12.000 159 12260.23 36.12 54534.18 88888.00 2015-06-08 09:44:12.125 159 12260.25 36.05 54534.18 88888.00 2015-06-08 09:44:12.250 159 12260.20 35.98 54534.12 88888.00 2015-06-08 09:44:12.375 159 12260.25 35.92 54534.12 88888.00 2015-06-08 09:44:12.500 159 12260.33 35.77 54534.10 88888.00 2015-06-08 09:44:12.625 159 12260.33 35.70 54534.07 88888.00 2015-06-08 09:44:12.750 159 12260.27 35.65 54534.05 88888.00 2015-06-08 09:44:12.875 159 12260.27 35.58 54534.05 88888.00 2015-06-08 09:44:13.000 159 12260.25 35.48 54534.03 88888.00 2015-06-08 09:44:13.125 159 12260.17 35.40 54534.00 88888.00 2015-06-08 09:44:13.250 159 12260.12 35.33 54534.00 88888.00 2015-06-08 09:44:13.375 159 12260.12 35.30 54534.00 88888.00 2015-06-08 09:44:13.500 159 12260.10 35.25 54534.00 88888.00 2015-06-08 09:44:13.625 159 12260.02 35.17 54533.95 88888.00 2015-06-08 09:44:13.750 159 12259.92 35.12 54533.97 88888.00 2015-06-08 09:44:13.875 159 12259.80 35.05 54533.97 88888.00 2015-06-08 09:44:14.000 159 12259.70 34.95 54533.95 88888.00 2015-06-08 09:44:14.125 159 12259.65 34.90 54533.95 88888.00 2015-06-08 09:44:14.250 159 12259.40 34.77 54533.95 88888.00 2015-06-08 09:44:14.375 159 12259.30 34.73 54533.93 88888.00 2015-06-08 09:44:14.500 159 12259.27 34.65 54533.93 88888.00 2015-06-08 09:44:14.625 159 12259.17 34.55 54533.93 88888.00 2015-06-08 09:44:14.750 159 12259.02 34.45 54533.90 88888.00 2015-06-08 09:44:14.875 159 12258.88 34.35 54533.85 88888.00 2015-06-08 09:44:15.000 159 12258.77 34.23 54533.85 88888.00 2015-06-08 09:44:15.125 159 12258.70 34.12 54533.88 88888.00 2015-06-08 09:44:15.250 159 12258.55 33.98 54533.85 88888.00 2015-06-08 09:44:15.375 159 12258.45 33.88 54533.82 88888.00 2015-06-08 09:44:15.500 159 12258.38 33.77 54533.82 88888.00 2015-06-08 09:44:15.625 159 12258.33 33.65 54533.80 88888.00 2015-06-08 09:44:15.750 159 12258.25 33.52 54533.80 88888.00 2015-06-08 09:44:15.875 159 12258.15 33.45 54533.75 88888.00 2015-06-08 09:44:16.000 159 12258.08 33.33 54533.72 88888.00 2015-06-08 09:44:16.125 159 12258.00 33.17 54533.70 88888.00 2015-06-08 09:44:16.250 159 12257.80 33.02 54533.65 88888.00 2015-06-08 09:44:16.375 159 12257.67 32.95 54533.65 88888.00 2015-06-08 09:44:16.500 159 12257.60 32.85 54533.62 88888.00 2015-06-08 09:44:16.625 159 12257.58 32.73 54533.60 88888.00 2015-06-08 09:44:16.750 159 12257.50 32.58 54533.55 88888.00 2015-06-08 09:44:16.875 159 12257.38 32.48 54533.53 88888.00 2015-06-08 09:44:17.000 159 12257.25 32.35 54533.47 88888.00 2015-06-08 09:44:17.125 159 12257.12 32.25 54533.45 88888.00 2015-06-08 09:44:17.250 159 12256.98 32.17 54533.43 88888.00 2015-06-08 09:44:17.375 159 12256.88 32.10 54533.38 88888.00 2015-06-08 09:44:17.500 159 12256.75 32.05 54533.30 88888.00 2015-06-08 09:44:17.625 159 12256.70 32.00 54533.28 88888.00 2015-06-08 09:44:17.750 159 12256.58 31.93 54533.22 88888.00 2015-06-08 09:44:17.875 159 12256.42 31.85 54533.18 88888.00 2015-06-08 09:44:18.000 159 12256.30 31.75 54533.10 88888.00 2015-06-08 09:44:18.125 159 12256.25 31.73 54533.05 88888.00 2015-06-08 09:44:18.250 159 12256.12 31.68 54533.00 88888.00 2015-06-08 09:44:18.375 159 12256.08 31.62 54532.95 88888.00 2015-06-08 09:44:18.500 159 12255.88 31.57 54532.88 88888.00 2015-06-08 09:44:18.625 159 12255.73 31.55 54532.82 88888.00 2015-06-08 09:44:18.750 159 12255.65 31.50 54532.75 88888.00 2015-06-08 09:44:18.875 159 12255.58 31.45 54532.75 88888.00 2015-06-08 09:44:19.000 159 12255.52 31.43 54532.70 88888.00 2015-06-08 09:44:19.125 159 12255.45 31.38 54532.60 88888.00 2015-06-08 09:44:19.250 159 12255.35 31.30 54532.50 88888.00 2015-06-08 09:44:19.375 159 12255.23 31.25 54532.43 88888.00 2015-06-08 09:44:19.500 159 12255.17 31.18 54532.40 88888.00 2015-06-08 09:44:19.625 159 12255.15 31.12 54532.32 88888.00 2015-06-08 09:44:19.750 159 12255.10 31.05 54532.28 88888.00 2015-06-08 09:44:19.875 159 12255.08 30.93 54532.22 88888.00 2015-06-08 09:44:20.000 159 12255.05 30.80 54532.10 88888.00 2015-06-08 09:44:20.125 159 12255.10 30.68 54532.03 88888.00 2015-06-08 09:44:20.250 159 12255.15 30.55 54531.97 88888.00 2015-06-08 09:44:20.375 159 12255.17 30.50 54531.93 88888.00 2015-06-08 09:44:20.500 159 12255.20 30.40 54531.82 88888.00 2015-06-08 09:44:20.625 159 12255.20 30.23 54531.72 88888.00 2015-06-08 09:44:20.750 159 12255.27 30.10 54531.65 88888.00 2015-06-08 09:44:20.875 159 12255.30 29.98 54531.57 88888.00 2015-06-08 09:44:21.000 159 12255.42 29.82 54531.53 88888.00 2015-06-08 09:44:21.125 159 12255.52 29.68 54531.45 88888.00 2015-06-08 09:44:21.250 159 12255.62 29.52 54531.38 88888.00 2015-06-08 09:44:21.375 159 12255.77 29.43 54531.30 88888.00 2015-06-08 09:44:21.500 159 12255.92 29.27 54531.25 88888.00 2015-06-08 09:44:21.625 159 12256.05 29.15 54531.18 88888.00 2015-06-08 09:44:21.750 159 12256.23 29.05 54531.10 88888.00 2015-06-08 09:44:21.875 159 12256.42 28.90 54531.03 88888.00 2015-06-08 09:44:22.000 159 12256.60 28.77 54530.93 88888.00 2015-06-08 09:44:22.125 159 12256.80 28.65 54530.88 88888.00 2015-06-08 09:44:22.250 159 12256.95 28.55 54530.78 88888.00 2015-06-08 09:44:22.375 159 12257.20 28.45 54530.70 88888.00 2015-06-08 09:44:22.500 159 12257.42 28.35 54530.65 88888.00 2015-06-08 09:44:22.625 159 12257.65 28.25 54530.57 88888.00 2015-06-08 09:44:22.750 159 12257.85 28.20 54530.45 88888.00 2015-06-08 09:44:22.875 159 12258.02 28.07 54530.38 88888.00 2015-06-08 09:44:23.000 159 12258.23 28.02 54530.32 88888.00 2015-06-08 09:44:23.125 159 12258.40 27.98 54530.28 88888.00 2015-06-08 09:44:23.250 159 12258.60 27.90 54530.15 88888.00 2015-06-08 09:44:23.375 159 12258.83 27.85 54530.12 88888.00 2015-06-08 09:44:23.500 159 12259.15 27.80 54530.03 88888.00 2015-06-08 09:44:23.625 159 12259.40 27.77 54529.93 88888.00 2015-06-08 09:44:23.750 159 12259.65 27.68 54529.85 88888.00 2015-06-08 09:44:23.875 159 12259.90 27.57 54529.78 88888.00 2015-06-08 09:44:24.000 159 12260.10 27.50 54529.70 88888.00 2015-06-08 09:44:24.125 159 12260.33 27.40 54529.62 88888.00 2015-06-08 09:44:24.250 159 12260.52 27.27 54529.53 88888.00 2015-06-08 09:44:24.375 159 12260.77 27.25 54529.47 88888.00 2015-06-08 09:44:24.500 159 12261.02 27.18 54529.38 88888.00 2015-06-08 09:44:24.625 159 12261.25 27.10 54529.28 88888.00 2015-06-08 09:44:24.750 159 12261.58 27.00 54529.20 88888.00 2015-06-08 09:44:24.875 159 12261.77 26.93 54529.12 88888.00 2015-06-08 09:44:25.000 159 12262.02 26.85 54529.07 88888.00 2015-06-08 09:44:25.125 159 12262.30 26.80 54528.97 88888.00 2015-06-08 09:44:25.250 159 12262.48 26.70 54528.90 88888.00 2015-06-08 09:44:25.375 159 12262.73 26.65 54528.82 88888.00 2015-06-08 09:44:25.500 159 12262.95 26.55 54528.78 88888.00 2015-06-08 09:44:25.625 159 12263.15 26.48 54528.72 88888.00 2015-06-08 09:44:25.750 159 12263.33 26.45 54528.65 88888.00 2015-06-08 09:44:25.875 159 12263.45 26.38 54528.57 88888.00 2015-06-08 09:44:26.000 159 12263.62 26.38 54528.53 88888.00 2015-06-08 09:44:26.125 159 12263.80 26.30 54528.47 88888.00 2015-06-08 09:44:26.250 159 12263.92 26.23 54528.38 88888.00 2015-06-08 09:44:26.375 159 12264.08 26.20 54528.32 88888.00 2015-06-08 09:44:26.500 159 12264.20 26.15 54528.25 88888.00 2015-06-08 09:44:26.625 159 12264.25 26.10 54528.20 88888.00 2015-06-08 09:44:26.750 159 12264.38 26.10 54528.15 88888.00 2015-06-08 09:44:26.875 159 12264.55 26.02 54528.10 88888.00 2015-06-08 09:44:27.000 159 12264.70 26.00 54528.05 88888.00 2015-06-08 09:44:27.125 159 12264.83 25.95 54528.00 88888.00 2015-06-08 09:44:27.250 159 12264.90 25.88 54527.93 88888.00 2015-06-08 09:44:27.375 159 12265.02 25.85 54527.88 88888.00 2015-06-08 09:44:27.500 159 12265.12 25.82 54527.78 88888.00 2015-06-08 09:44:27.625 159 12265.20 25.82 54527.68 88888.00 2015-06-08 09:44:27.750 159 12265.27 25.77 54527.62 88888.00 2015-06-08 09:44:27.875 159 12265.40 25.73 54527.55 88888.00 2015-06-08 09:44:28.000 159 12265.52 25.68 54527.47 88888.00 2015-06-08 09:44:28.125 159 12265.58 25.65 54527.43 88888.00 2015-06-08 09:44:28.250 159 12265.67 25.62 54527.35 88888.00 2015-06-08 09:44:28.375 159 12265.80 25.57 54527.30 88888.00 2015-06-08 09:44:28.500 159 12265.88 25.57 54527.22 88888.00 2015-06-08 09:44:28.625 159 12265.90 25.45 54527.18 88888.00 2015-06-08 09:44:28.750 159 12266.00 25.40 54527.10 88888.00 2015-06-08 09:44:28.875 159 12266.08 25.32 54527.05 88888.00 2015-06-08 09:44:29.000 159 12266.15 25.27 54527.00 88888.00 2015-06-08 09:44:29.125 159 12266.27 25.25 54526.93 88888.00 2015-06-08 09:44:29.250 159 12266.40 25.23 54526.82 88888.00 2015-06-08 09:44:29.375 159 12266.45 25.20 54526.78 88888.00 2015-06-08 09:44:29.500 159 12266.48 25.15 54526.70 88888.00 2015-06-08 09:44:29.625 159 12266.62 25.10 54526.60 88888.00 2015-06-08 09:44:29.750 159 12266.75 25.10 54526.53 88888.00 2015-06-08 09:44:29.875 159 12266.75 25.05 54526.45 88888.00 2015-06-08 09:44:30.000 159 12266.75 25.00 54526.40 88888.00 2015-06-08 09:44:30.125 159 12266.88 24.95 54526.30 88888.00 2015-06-08 09:44:30.250 159 12266.98 24.90 54526.22 88888.00 2015-06-08 09:44:30.375 159 12267.10 24.93 54526.12 88888.00 2015-06-08 09:44:30.500 159 12267.20 24.93 54526.03 88888.00 2015-06-08 09:44:30.625 159 12267.35 24.88 54525.93 88888.00 2015-06-08 09:44:30.750 159 12267.50 24.82 54525.85 88888.00 2015-06-08 09:44:30.875 159 12267.55 24.82 54525.75 88888.00 2015-06-08 09:44:31.000 159 12267.58 24.82 54525.68 88888.00 2015-06-08 09:44:31.125 159 12267.77 24.82 54525.60 88888.00 2015-06-08 09:44:31.250 159 12267.98 24.80 54525.50 88888.00 2015-06-08 09:44:31.375 159 12268.08 24.82 54525.43 88888.00 2015-06-08 09:44:31.500 159 12268.20 24.85 54525.32 88888.00 2015-06-08 09:44:31.625 159 12268.35 24.90 54525.28 88888.00 2015-06-08 09:44:31.750 159 12268.48 24.93 54525.15 88888.00 2015-06-08 09:44:31.875 159 12268.62 24.95 54525.03 88888.00 2015-06-08 09:44:32.000 159 12268.75 25.00 54524.93 88888.00 2015-06-08 09:44:32.125 159 12268.85 25.07 54524.88 88888.00 2015-06-08 09:44:32.250 159 12269.12 25.15 54524.78 88888.00 2015-06-08 09:44:32.375 159 12269.38 25.23 54524.70 88888.00 2015-06-08 09:44:32.500 159 12269.52 25.27 54524.60 88888.00 2015-06-08 09:44:32.625 159 12269.58 25.32 54524.50 88888.00 2015-06-08 09:44:32.750 159 12269.67 25.38 54524.38 88888.00 2015-06-08 09:44:32.875 159 12269.92 25.45 54524.30 88888.00 2015-06-08 09:44:33.000 159 12270.10 25.48 54524.15 88888.00 2015-06-08 09:44:33.125 159 12270.20 25.55 54524.07 88888.00 2015-06-08 09:44:33.250 159 12270.33 25.60 54524.00 88888.00 2015-06-08 09:44:33.375 159 12270.50 25.65 54523.95 88888.00 2015-06-08 09:44:33.500 159 12270.65 25.70 54523.88 88888.00 2015-06-08 09:44:33.625 159 12270.85 25.73 54523.80 88888.00 2015-06-08 09:44:33.750 159 12271.02 25.77 54523.72 88888.00 2015-06-08 09:44:33.875 159 12271.12 25.85 54523.65 88888.00 2015-06-08 09:44:34.000 159 12271.17 25.90 54523.57 88888.00 2015-06-08 09:44:34.125 159 12271.23 25.88 54523.53 88888.00 2015-06-08 09:44:34.250 159 12271.27 25.85 54523.45 88888.00 2015-06-08 09:44:34.375 159 12271.40 25.88 54523.40 88888.00 2015-06-08 09:44:34.500 159 12271.52 25.88 54523.32 88888.00 2015-06-08 09:44:34.625 159 12271.65 25.82 54523.25 88888.00 2015-06-08 09:44:34.750 159 12271.77 25.82 54523.18 88888.00 2015-06-08 09:44:34.875 159 12271.83 25.82 54523.15 88888.00 2015-06-08 09:44:35.000 159 12271.80 25.77 54523.10 88888.00 2015-06-08 09:44:35.125 159 12271.90 25.75 54523.10 88888.00 2015-06-08 09:44:35.250 159 12271.98 25.70 54523.07 88888.00 2015-06-08 09:44:35.375 159 12272.08 25.73 54523.05 88888.00 2015-06-08 09:44:35.500 159 12272.10 25.68 54522.97 88888.00 2015-06-08 09:44:35.625 159 12272.12 25.62 54522.95 88888.00 2015-06-08 09:44:35.750 159 12272.15 25.60 54522.93 88888.00 2015-06-08 09:44:35.875 159 12272.15 25.60 54522.88 88888.00 2015-06-08 09:44:36.000 159 12272.15 25.57 54522.85 88888.00 2015-06-08 09:44:36.125 159 12272.27 25.57 54522.82 88888.00 2015-06-08 09:44:36.250 159 12272.27 25.52 54522.75 88888.00 2015-06-08 09:44:36.375 159 12272.35 25.48 54522.72 88888.00 2015-06-08 09:44:36.500 159 12272.38 25.45 54522.68 88888.00 2015-06-08 09:44:36.625 159 12272.42 25.45 54522.68 88888.00 2015-06-08 09:44:36.750 159 12272.48 25.45 54522.62 88888.00 2015-06-08 09:44:36.875 159 12272.58 25.45 54522.62 88888.00 2015-06-08 09:44:37.000 159 12272.62 25.45 54522.57 88888.00 2015-06-08 09:44:37.125 159 12272.65 25.45 54522.55 88888.00 2015-06-08 09:44:37.250 159 12272.70 25.48 54522.53 88888.00 2015-06-08 09:44:37.375 159 12272.77 25.50 54522.47 88888.00 2015-06-08 09:44:37.500 159 12272.83 25.50 54522.43 88888.00 2015-06-08 09:44:37.625 159 12272.88 25.52 54522.40 88888.00 2015-06-08 09:44:37.750 159 12272.95 25.57 54522.38 88888.00 2015-06-08 09:44:37.875 159 12273.00 25.60 54522.30 88888.00 2015-06-08 09:44:38.000 159 12273.12 25.65 54522.30 88888.00 2015-06-08 09:44:38.125 159 12273.20 25.73 54522.28 88888.00 2015-06-08 09:44:38.250 159 12273.27 25.82 54522.20 88888.00 2015-06-08 09:44:38.375 159 12273.38 25.93 54522.15 88888.00 2015-06-08 09:44:38.500 159 12273.42 26.00 54522.12 88888.00 2015-06-08 09:44:38.625 159 12273.50 26.12 54522.07 88888.00 2015-06-08 09:44:38.750 159 12273.58 26.25 54522.03 88888.00 2015-06-08 09:44:38.875 159 12273.60 26.40 54522.00 88888.00 2015-06-08 09:44:39.000 159 12273.58 26.48 54522.00 88888.00 2015-06-08 09:44:39.125 159 12273.58 26.62 54521.95 88888.00 2015-06-08 09:44:39.250 159 12273.58 26.80 54521.88 88888.00 2015-06-08 09:44:39.375 159 12273.65 26.95 54521.82 88888.00 2015-06-08 09:44:39.500 159 12273.67 27.07 54521.80 88888.00 2015-06-08 09:44:39.625 159 12273.62 27.20 54521.78 88888.00 2015-06-08 09:44:39.750 159 12273.62 27.35 54521.78 88888.00 2015-06-08 09:44:39.875 159 12273.65 27.48 54521.72 88888.00 2015-06-08 09:44:40.000 159 12273.60 27.57 54521.68 88888.00 2015-06-08 09:44:40.125 159 12273.52 27.68 54521.65 88888.00 2015-06-08 09:44:40.250 159 12273.42 27.77 54521.62 88888.00 2015-06-08 09:44:40.375 159 12273.35 27.88 54521.62 88888.00 2015-06-08 09:44:40.500 159 12273.27 27.98 54521.60 88888.00 2015-06-08 09:44:40.625 159 12273.17 28.02 54521.57 88888.00 2015-06-08 09:44:40.750 159 12273.05 28.07 54521.55 88888.00 2015-06-08 09:44:40.875 159 12272.95 28.12 54521.55 88888.00 2015-06-08 09:44:41.000 159 12272.85 28.20 54521.53 88888.00 2015-06-08 09:44:41.125 159 12272.83 28.27 54521.50 88888.00 2015-06-08 09:44:41.250 159 12272.70 28.32 54521.50 88888.00 2015-06-08 09:44:41.375 159 12272.52 28.35 54521.47 88888.00 2015-06-08 09:44:41.500 159 12272.38 28.40 54521.45 88888.00 2015-06-08 09:44:41.625 159 12272.35 28.48 54521.47 88888.00 2015-06-08 09:44:41.750 159 12272.17 28.52 54521.47 88888.00 2015-06-08 09:44:41.875 159 12272.02 28.57 54521.50 88888.00 2015-06-08 09:44:42.000 159 12271.95 28.62 54521.50 88888.00 2015-06-08 09:44:42.125 159 12271.88 28.65 54521.45 88888.00 2015-06-08 09:44:42.250 159 12271.75 28.73 54521.45 88888.00 2015-06-08 09:44:42.375 159 12271.62 28.75 54521.43 88888.00 2015-06-08 09:44:42.500 159 12271.50 28.80 54521.40 88888.00 2015-06-08 09:44:42.625 159 12271.45 28.90 54521.40 88888.00 2015-06-08 09:44:42.750 159 12271.40 29.00 54521.43 88888.00 2015-06-08 09:44:42.875 159 12271.35 29.10 54521.43 88888.00 2015-06-08 09:44:43.000 159 12271.30 29.12 54521.38 88888.00 2015-06-08 09:44:43.125 159 12271.27 29.18 54521.38 88888.00 2015-06-08 09:44:43.250 159 12271.27 29.27 54521.38 88888.00 2015-06-08 09:44:43.375 159 12271.33 29.38 54521.38 88888.00 2015-06-08 09:44:43.500 159 12271.33 29.45 54521.35 88888.00 2015-06-08 09:44:43.625 159 12271.35 29.52 54521.32 88888.00 2015-06-08 09:44:43.750 159 12271.38 29.60 54521.30 88888.00 2015-06-08 09:44:43.875 159 12271.40 29.65 54521.28 88888.00 2015-06-08 09:44:44.000 159 12271.50 29.73 54521.28 88888.00 2015-06-08 09:44:44.125 159 12271.58 29.85 54521.25 88888.00 2015-06-08 09:44:44.250 159 12271.62 29.93 54521.22 88888.00 2015-06-08 09:44:44.375 159 12271.75 30.02 54521.22 88888.00 2015-06-08 09:44:44.500 159 12271.83 30.10 54521.25 88888.00 2015-06-08 09:44:44.625 159 12271.90 30.18 54521.22 88888.00 2015-06-08 09:44:44.750 159 12271.95 30.27 54521.22 88888.00 2015-06-08 09:44:44.875 159 12272.00 30.35 54521.25 88888.00 2015-06-08 09:44:45.000 159 12272.10 30.45 54521.25 88888.00 2015-06-08 09:44:45.125 159 12272.15 30.50 54521.22 88888.00 2015-06-08 09:44:45.250 159 12272.15 30.57 54521.25 88888.00 2015-06-08 09:44:45.375 159 12272.20 30.68 54521.25 88888.00 2015-06-08 09:44:45.500 159 12272.27 30.77 54521.28 88888.00 2015-06-08 09:44:45.625 159 12272.35 30.88 54521.30 88888.00 2015-06-08 09:44:45.750 159 12272.40 30.98 54521.28 88888.00 2015-06-08 09:44:45.875 159 12272.45 31.07 54521.28 88888.00 2015-06-08 09:44:46.000 159 12272.38 31.18 54521.28 88888.00 2015-06-08 09:44:46.125 159 12272.33 31.27 54521.30 88888.00 2015-06-08 09:44:46.250 159 12272.33 31.38 54521.35 88888.00 2015-06-08 09:44:46.375 159 12272.27 31.45 54521.35 88888.00 2015-06-08 09:44:46.500 159 12272.20 31.52 54521.40 88888.00 2015-06-08 09:44:46.625 159 12272.15 31.60 54521.43 88888.00 2015-06-08 09:44:46.750 159 12272.08 31.68 54521.45 88888.00 2015-06-08 09:44:46.875 159 12271.88 31.75 54521.50 88888.00 2015-06-08 09:44:47.000 159 12271.73 31.80 54521.55 88888.00 2015-06-08 09:44:47.125 159 12271.65 31.85 54521.60 88888.00 2015-06-08 09:44:47.250 159 12271.50 31.88 54521.68 88888.00 2015-06-08 09:44:47.375 159 12271.30 31.93 54521.72 88888.00 2015-06-08 09:44:47.500 159 12271.12 32.00 54521.80 88888.00 2015-06-08 09:44:47.625 159 12270.92 32.02 54521.85 88888.00 2015-06-08 09:44:47.750 159 12270.70 32.02 54521.90 88888.00 2015-06-08 09:44:47.875 159 12270.50 32.02 54521.95 88888.00 2015-06-08 09:44:48.000 159 12270.27 32.05 54522.03 88888.00 2015-06-08 09:44:48.125 159 12270.08 32.02 54522.10 88888.00 2015-06-08 09:44:48.250 159 12269.95 32.05 54522.18 88888.00 2015-06-08 09:44:48.375 159 12269.75 32.08 54522.20 88888.00 2015-06-08 09:44:48.500 159 12269.55 32.10 54522.30 88888.00 2015-06-08 09:44:48.625 159 12269.30 32.10 54522.35 88888.00 2015-06-08 09:44:48.750 159 12269.10 32.08 54522.43 88888.00 2015-06-08 09:44:48.875 159 12268.92 32.05 54522.50 88888.00 2015-06-08 09:44:49.000 159 12268.73 32.05 54522.55 88888.00 2015-06-08 09:44:49.125 159 12268.40 32.05 54522.65 88888.00 2015-06-08 09:44:49.250 159 12268.02 32.02 54522.72 88888.00 2015-06-08 09:44:49.375 159 12267.83 32.02 54522.78 88888.00 2015-06-08 09:44:49.500 159 12267.65 32.02 54522.82 88888.00 2015-06-08 09:44:49.625 159 12267.52 32.02 54522.90 88888.00 2015-06-08 09:44:49.750 159 12267.30 32.05 54522.95 88888.00 2015-06-08 09:44:49.875 159 12267.08 32.02 54523.00 88888.00 2015-06-08 09:44:50.000 159 12266.88 32.00 54523.05 88888.00 2015-06-08 09:44:50.125 159 12266.73 32.00 54523.15 88888.00 2015-06-08 09:44:50.250 159 12266.55 31.95 54523.20 88888.00 2015-06-08 09:44:50.375 159 12266.48 31.95 54523.25 88888.00 2015-06-08 09:44:50.500 159 12266.38 31.93 54523.28 88888.00 2015-06-08 09:44:50.625 159 12266.35 31.85 54523.30 88888.00 2015-06-08 09:44:50.750 159 12266.30 31.80 54523.32 88888.00 2015-06-08 09:44:50.875 159 12266.23 31.77 54523.38 88888.00 2015-06-08 09:44:51.000 159 12266.23 31.75 54523.38 88888.00 2015-06-08 09:44:51.125 159 12266.30 31.68 54523.40 88888.00 2015-06-08 09:44:51.250 159 12266.38 31.60 54523.45 88888.00 2015-06-08 09:44:51.375 159 12266.45 31.55 54523.45 88888.00 2015-06-08 09:44:51.500 159 12266.52 31.45 54523.45 88888.00 2015-06-08 09:44:51.625 159 12266.62 31.35 54523.47 88888.00 2015-06-08 09:44:51.750 159 12266.77 31.25 54523.50 88888.00 2015-06-08 09:44:51.875 159 12266.92 31.20 54523.53 88888.00 2015-06-08 09:44:52.000 159 12267.00 31.10 54523.53 88888.00 2015-06-08 09:44:52.125 159 12267.12 31.02 54523.55 88888.00 2015-06-08 09:44:52.250 159 12267.30 30.88 54523.57 88888.00 2015-06-08 09:44:52.375 159 12267.52 30.75 54523.60 88888.00 2015-06-08 09:44:52.500 159 12267.77 30.62 54523.60 88888.00 2015-06-08 09:44:52.625 159 12267.95 30.55 54523.60 88888.00 2015-06-08 09:44:52.750 159 12268.15 30.43 54523.60 88888.00 2015-06-08 09:44:52.875 159 12268.40 30.30 54523.60 88888.00 2015-06-08 09:44:53.000 159 12268.62 30.18 54523.60 88888.00 2015-06-08 09:44:53.125 159 12268.80 30.07 54523.62 88888.00 2015-06-08 09:44:53.250 159 12268.98 29.93 54523.65 88888.00 2015-06-08 09:44:53.375 159 12269.25 29.82 54523.62 88888.00 2015-06-08 09:44:53.500 159 12269.52 29.77 54523.65 88888.00 2015-06-08 09:44:53.625 159 12269.75 29.73 54523.65 88888.00 2015-06-08 09:44:53.750 159 12270.00 29.65 54523.65 88888.00 2015-06-08 09:44:53.875 159 12270.20 29.60 54523.68 88888.00 2015-06-08 09:44:54.000 159 12270.40 29.55 54523.65 88888.00 2015-06-08 09:44:54.125 159 12270.67 29.50 54523.62 88888.00 2015-06-08 09:44:54.250 159 12270.98 29.43 54523.62 88888.00 2015-06-08 09:44:54.375 159 12271.20 29.40 54523.60 88888.00 2015-06-08 09:44:54.500 159 12271.42 29.38 54523.57 88888.00 2015-06-08 09:44:54.625 159 12271.73 29.32 54523.57 88888.00 2015-06-08 09:44:54.750 159 12272.08 29.30 54523.55 88888.00 2015-06-08 09:44:54.875 159 12272.40 29.30 54523.55 88888.00 2015-06-08 09:44:55.000 159 12272.73 29.25 54523.55 88888.00 2015-06-08 09:44:55.125 159 12273.00 29.20 54523.53 88888.00 2015-06-08 09:44:55.250 159 12273.30 29.20 54523.50 88888.00 2015-06-08 09:44:55.375 159 12273.62 29.18 54523.47 88888.00 2015-06-08 09:44:55.500 159 12273.90 29.12 54523.45 88888.00 2015-06-08 09:44:55.625 159 12274.17 29.07 54523.45 88888.00 2015-06-08 09:44:55.750 159 12274.52 29.07 54523.43 88888.00 2015-06-08 09:44:55.875 159 12274.90 29.05 54523.40 88888.00 2015-06-08 09:44:56.000 159 12275.17 28.95 54523.35 88888.00 2015-06-08 09:44:56.125 159 12275.42 28.90 54523.32 88888.00 2015-06-08 09:44:56.250 159 12275.70 28.82 54523.32 88888.00 2015-06-08 09:44:56.375 159 12276.02 28.82 54523.28 88888.00 2015-06-08 09:44:56.500 159 12276.38 28.77 54523.25 88888.00 2015-06-08 09:44:56.625 159 12276.67 28.75 54523.22 88888.00 2015-06-08 09:44:56.750 159 12276.98 28.75 54523.18 88888.00 2015-06-08 09:44:56.875 159 12277.30 28.75 54523.15 88888.00 2015-06-08 09:44:57.000 159 12277.55 28.68 54523.12 88888.00 2015-06-08 09:44:57.125 159 12277.75 28.65 54523.10 88888.00 2015-06-08 09:44:57.250 159 12278.02 28.65 54523.03 88888.00 2015-06-08 09:44:57.375 159 12278.38 28.65 54523.05 88888.00 2015-06-08 09:44:57.500 159 12278.62 28.62 54523.03 88888.00 2015-06-08 09:44:57.625 159 12278.85 28.60 54523.00 88888.00 2015-06-08 09:44:57.750 159 12279.02 28.60 54522.95 88888.00 2015-06-08 09:44:57.875 159 12279.20 28.57 54522.93 88888.00 2015-06-08 09:44:58.000 159 12279.38 28.57 54522.90 88888.00 2015-06-08 09:44:58.125 159 12279.55 28.57 54522.88 88888.00 2015-06-08 09:44:58.250 159 12279.65 28.57 54522.85 88888.00 2015-06-08 09:44:58.375 159 12279.73 28.57 54522.82 88888.00 2015-06-08 09:44:58.500 159 12279.83 28.57 54522.78 88888.00 2015-06-08 09:44:58.625 159 12279.98 28.60 54522.75 88888.00 2015-06-08 09:44:58.750 159 12280.00 28.62 54522.70 88888.00 2015-06-08 09:44:58.875 159 12280.02 28.62 54522.70 88888.00 2015-06-08 09:44:59.000 159 12280.08 28.62 54522.70 88888.00 2015-06-08 09:44:59.125 159 12280.05 28.62 54522.68 88888.00 2015-06-08 09:44:59.250 159 12280.08 28.65 54522.65 88888.00 2015-06-08 09:44:59.375 159 12280.02 28.68 54522.57 88888.00 2015-06-08 09:44:59.500 159 12280.00 28.70 54522.55 88888.00 2015-06-08 09:44:59.625 159 12280.05 28.73 54522.53 88888.00 2015-06-08 09:44:59.750 159 12280.05 28.77 54522.50 88888.00 2015-06-08 09:44:59.875 159 12280.02 28.80 54522.45 88888.00 2015-06-08 09:45:00.000 159 12279.98 28.85 54522.38 88888.00 2015-06-08 09:45:00.125 159 12279.95 28.88 54522.35 88888.00 2015-06-08 09:45:00.250 159 12280.00 28.90 54522.32 88888.00 2015-06-08 09:45:00.375 159 12280.05 28.95 54522.30 88888.00 2015-06-08 09:45:00.500 159 12280.00 29.00 54522.20 88888.00 2015-06-08 09:45:00.625 159 12279.95 29.07 54522.15 88888.00 2015-06-08 09:45:00.750 159 12279.95 29.12 54522.07 88888.00 2015-06-08 09:45:00.875 159 12280.02 29.20 54522.00 88888.00 2015-06-08 09:45:01.000 159 12280.12 29.25 54521.93 88888.00 2015-06-08 09:45:01.125 159 12280.17 29.35 54521.88 88888.00 2015-06-08 09:45:01.250 159 12280.12 29.38 54521.78 88888.00 2015-06-08 09:45:01.375 159 12280.12 29.43 54521.72 88888.00 2015-06-08 09:45:01.500 159 12280.20 29.50 54521.62 88888.00 2015-06-08 09:45:01.625 159 12280.33 29.57 54521.57 88888.00 2015-06-08 09:45:01.750 159 12280.42 29.62 54521.50 88888.00 2015-06-08 09:45:01.875 159 12280.52 29.65 54521.38 88888.00 2015-06-08 09:45:02.000 159 12280.62 29.70 54521.25 88888.00 2015-06-08 09:45:02.125 159 12280.75 29.73 54521.20 88888.00 2015-06-08 09:45:02.250 159 12280.83 29.75 54521.12 88888.00 2015-06-08 09:45:02.375 159 12280.98 29.82 54521.05 88888.00 2015-06-08 09:45:02.500 159 12281.12 29.88 54520.97 88888.00 2015-06-08 09:45:02.625 159 12281.20 29.90 54520.88 88888.00 2015-06-08 09:45:02.750 159 12281.38 29.98 54520.82 88888.00 2015-06-08 09:45:02.875 159 12281.48 29.98 54520.75 88888.00 2015-06-08 09:45:03.000 159 12281.52 29.98 54520.65 88888.00 2015-06-08 09:45:03.125 159 12281.65 30.05 54520.55 88888.00 2015-06-08 09:45:03.250 159 12281.85 30.10 54520.45 88888.00 2015-06-08 09:45:03.375 159 12282.00 30.10 54520.38 88888.00 2015-06-08 09:45:03.500 159 12282.12 30.12 54520.30 88888.00 2015-06-08 09:45:03.625 159 12282.27 30.15 54520.28 88888.00 2015-06-08 09:45:03.750 159 12282.35 30.23 54520.18 88888.00 2015-06-08 09:45:03.875 159 12282.45 30.25 54520.10 88888.00 2015-06-08 09:45:04.000 159 12282.58 30.32 54520.03 88888.00 2015-06-08 09:45:04.125 159 12282.73 30.38 54519.97 88888.00 2015-06-08 09:45:04.250 159 12282.83 30.40 54519.93 88888.00 2015-06-08 09:45:04.375 159 12282.92 30.45 54519.88 88888.00 2015-06-08 09:45:04.500 159 12283.05 30.50 54519.78 88888.00 2015-06-08 09:45:04.625 159 12283.12 30.55 54519.70 88888.00 2015-06-08 09:45:04.750 159 12283.23 30.60 54519.65 88888.00 2015-06-08 09:45:04.875 159 12283.35 30.68 54519.60 88888.00 2015-06-08 09:45:05.000 159 12283.42 30.70 54519.53 88888.00 2015-06-08 09:45:05.125 159 12283.50 30.77 54519.45 88888.00 2015-06-08 09:45:05.250 159 12283.60 30.82 54519.40 88888.00 2015-06-08 09:45:05.375 159 12283.70 30.85 54519.38 88888.00 2015-06-08 09:45:05.500 159 12283.83 30.88 54519.35 88888.00 2015-06-08 09:45:05.625 159 12283.90 30.93 54519.28 88888.00 2015-06-08 09:45:05.750 159 12283.98 30.98 54519.22 88888.00 2015-06-08 09:45:05.875 159 12284.08 31.02 54519.15 88888.00 2015-06-08 09:45:06.000 159 12284.15 31.07 54519.10 88888.00 2015-06-08 09:45:06.125 159 12284.23 31.10 54519.05 88888.00 2015-06-08 09:45:06.250 159 12284.25 31.12 54519.05 88888.00 2015-06-08 09:45:06.375 159 12284.35 31.15 54519.00 88888.00 2015-06-08 09:45:06.500 159 12284.42 31.20 54518.97 88888.00 2015-06-08 09:45:06.625 159 12284.42 31.27 54518.95 88888.00 2015-06-08 09:45:06.750 159 12284.40 31.27 54518.90 88888.00 2015-06-08 09:45:06.875 159 12284.40 31.32 54518.88 88888.00 2015-06-08 09:45:07.000 159 12284.45 31.45 54518.82 88888.00 2015-06-08 09:45:07.125 159 12284.48 31.50 54518.78 88888.00 2015-06-08 09:45:07.250 159 12284.50 31.55 54518.75 88888.00 2015-06-08 09:45:07.375 159 12284.52 31.60 54518.72 88888.00 2015-06-08 09:45:07.500 159 12284.55 31.62 54518.70 88888.00 2015-06-08 09:45:07.625 159 12284.58 31.62 54518.65 88888.00 2015-06-08 09:45:07.750 159 12284.73 31.70 54518.62 88888.00 2015-06-08 09:45:07.875 159 12284.83 31.73 54518.62 88888.00 2015-06-08 09:45:08.000 159 12284.83 31.75 54518.57 88888.00 2015-06-08 09:45:08.125 159 12284.77 31.77 54518.57 88888.00 2015-06-08 09:45:08.250 159 12284.85 31.80 54518.57 88888.00 2015-06-08 09:45:08.375 159 12284.92 31.77 54518.53 88888.00 2015-06-08 09:45:08.500 159 12284.95 31.82 54518.50 88888.00 2015-06-08 09:45:08.625 159 12284.98 31.85 54518.50 88888.00 2015-06-08 09:45:08.750 159 12285.02 31.82 54518.47 88888.00 2015-06-08 09:45:08.875 159 12285.00 31.85 54518.47 88888.00 2015-06-08 09:45:09.000 159 12285.05 31.82 54518.47 88888.00 2015-06-08 09:45:09.125 159 12285.15 31.82 54518.47 88888.00 2015-06-08 09:45:09.250 159 12285.23 31.77 54518.43 88888.00 2015-06-08 09:45:09.375 159 12285.30 31.75 54518.40 88888.00 2015-06-08 09:45:09.500 159 12285.23 31.73 54518.40 88888.00 2015-06-08 09:45:09.625 159 12285.20 31.65 54518.38 88888.00 2015-06-08 09:45:09.750 159 12285.27 31.65 54518.40 88888.00 2015-06-08 09:45:09.875 159 12285.38 31.62 54518.38 88888.00 2015-06-08 09:45:10.000 159 12285.40 31.57 54518.38 88888.00 2015-06-08 09:45:10.125 159 12285.48 31.52 54518.38 88888.00 2015-06-08 09:45:10.250 159 12285.55 31.40 54518.35 88888.00 2015-06-08 09:45:10.375 159 12285.62 31.38 54518.35 88888.00 2015-06-08 09:45:10.500 159 12285.73 31.32 54518.38 88888.00 2015-06-08 09:45:10.625 159 12285.75 31.27 54518.35 88888.00 2015-06-08 09:45:10.750 159 12285.83 31.18 54518.35 88888.00 2015-06-08 09:45:10.875 159 12285.92 31.10 54518.32 88888.00 2015-06-08 09:45:11.000 159 12286.10 31.05 54518.30 88888.00 2015-06-08 09:45:11.125 159 12286.15 30.95 54518.28 88888.00 2015-06-08 09:45:11.250 159 12286.23 30.85 54518.30 88888.00 2015-06-08 09:45:11.375 159 12286.35 30.80 54518.32 88888.00 2015-06-08 09:45:11.500 159 12286.48 30.75 54518.32 88888.00 2015-06-08 09:45:11.625 159 12286.58 30.68 54518.35 88888.00 2015-06-08 09:45:11.750 159 12286.70 30.57 54518.35 88888.00 2015-06-08 09:45:11.875 159 12286.77 30.52 54518.35 88888.00 2015-06-08 09:45:12.000 159 12286.88 30.48 54518.38 88888.00 2015-06-08 09:45:12.125 159 12286.98 30.38 54518.40 88888.00 2015-06-08 09:45:12.250 159 12287.00 30.23 54518.40 88888.00 2015-06-08 09:45:12.375 159 12287.12 30.10 54518.40 88888.00 2015-06-08 09:45:12.500 159 12287.23 30.05 54518.45 88888.00 2015-06-08 09:45:12.625 159 12287.38 29.98 54518.45 88888.00 2015-06-08 09:45:12.750 159 12287.50 29.93 54518.47 88888.00 2015-06-08 09:45:12.875 159 12287.62 29.85 54518.50 88888.00 2015-06-08 09:45:13.000 159 12287.65 29.82 54518.53 88888.00 2015-06-08 09:45:13.125 159 12287.70 29.75 54518.55 88888.00 2015-06-08 09:45:13.250 159 12287.75 29.70 54518.57 88888.00 2015-06-08 09:45:13.375 159 12287.80 29.68 54518.62 88888.00 2015-06-08 09:45:13.500 159 12287.90 29.68 54518.68 88888.00 2015-06-08 09:45:13.625 159 12287.98 29.68 54518.70 88888.00 2015-06-08 09:45:13.750 159 12288.05 29.60 54518.72 88888.00 2015-06-08 09:45:13.875 159 12288.17 29.60 54518.75 88888.00 2015-06-08 09:45:14.000 159 12288.23 29.60 54518.78 88888.00 2015-06-08 09:45:14.125 159 12288.25 29.62 54518.82 88888.00 2015-06-08 09:45:14.250 159 12288.25 29.65 54518.85 88888.00 2015-06-08 09:45:14.375 159 12288.27 29.68 54518.88 88888.00 2015-06-08 09:45:14.500 159 12288.27 29.73 54518.90 88888.00 2015-06-08 09:45:14.625 159 12288.27 29.75 54518.93 88888.00 2015-06-08 09:45:14.750 159 12288.27 29.85 54518.95 88888.00 2015-06-08 09:45:14.875 159 12288.27 29.95 54518.97 88888.00 2015-06-08 09:45:15.000 159 12288.27 30.02 54518.97 88888.00 2015-06-08 09:45:15.125 159 12288.23 30.05 54519.00 88888.00 2015-06-08 09:45:15.250 159 12288.15 30.10 54519.00 88888.00 2015-06-08 09:45:15.375 159 12288.12 30.18 54519.03 88888.00 2015-06-08 09:45:15.500 159 12288.12 30.25 54519.05 88888.00 2015-06-08 09:45:15.625 159 12288.15 30.32 54519.07 88888.00 2015-06-08 09:45:15.750 159 12288.12 30.38 54519.07 88888.00 2015-06-08 09:45:15.875 159 12288.05 30.45 54519.10 88888.00 2015-06-08 09:45:16.000 159 12288.05 30.48 54519.12 88888.00 2015-06-08 09:45:16.125 159 12288.08 30.48 54519.15 88888.00 2015-06-08 09:45:16.250 159 12288.10 30.48 54519.18 88888.00 2015-06-08 09:45:16.375 159 12288.15 30.55 54519.18 88888.00 2015-06-08 09:45:16.500 159 12288.10 30.55 54519.18 88888.00 2015-06-08 09:45:16.625 159 12288.05 30.55 54519.18 88888.00 2015-06-08 09:45:16.750 159 12288.05 30.55 54519.20 88888.00 2015-06-08 09:45:16.875 159 12288.02 30.55 54519.20 88888.00 2015-06-08 09:45:17.000 159 12288.00 30.55 54519.20 88888.00 2015-06-08 09:45:17.125 159 12288.05 30.57 54519.25 88888.00 2015-06-08 09:45:17.250 159 12288.08 30.55 54519.22 88888.00 2015-06-08 09:45:17.375 159 12288.08 30.52 54519.25 88888.00 2015-06-08 09:45:17.500 159 12288.08 30.52 54519.28 88888.00 2015-06-08 09:45:17.625 159 12288.08 30.55 54519.32 88888.00 2015-06-08 09:45:17.750 159 12288.10 30.50 54519.35 88888.00 2015-06-08 09:45:17.875 159 12288.17 30.45 54519.35 88888.00 2015-06-08 09:45:18.000 159 12288.27 30.43 54519.35 88888.00 2015-06-08 09:45:18.125 159 12288.27 30.38 54519.43 88888.00 2015-06-08 09:45:18.250 159 12288.30 30.30 54519.45 88888.00 2015-06-08 09:45:18.375 159 12288.38 30.25 54519.43 88888.00 2015-06-08 09:45:18.500 159 12288.42 30.10 54519.43 88888.00 2015-06-08 09:45:18.625 159 12288.48 30.00 54519.47 88888.00 2015-06-08 09:45:18.750 159 12288.67 29.93 54519.50 88888.00 2015-06-08 09:45:18.875 159 12288.80 29.82 54519.50 88888.00 2015-06-08 09:45:19.000 159 12288.88 29.73 54519.50 88888.00 2015-06-08 09:45:19.125 159 12288.98 29.62 54519.53 88888.00 2015-06-08 09:45:19.250 159 12289.08 29.55 54519.55 88888.00 2015-06-08 09:45:19.375 159 12289.27 29.50 54519.57 88888.00 2015-06-08 09:45:19.500 159 12289.52 29.43 54519.57 88888.00 2015-06-08 09:45:19.625 159 12289.75 29.32 54519.60 88888.00 2015-06-08 09:45:19.750 159 12289.98 29.20 54519.60 88888.00 2015-06-08 09:45:19.875 159 12290.20 29.12 54519.60 88888.00 2015-06-08 09:45:20.000 159 12290.38 29.05 54519.62 88888.00 2015-06-08 09:45:20.125 159 12290.55 29.00 54519.65 88888.00 2015-06-08 09:45:20.250 159 12290.85 28.88 54519.68 88888.00 2015-06-08 09:45:20.375 159 12291.10 28.80 54519.68 88888.00 2015-06-08 09:45:20.500 159 12291.30 28.73 54519.72 88888.00 2015-06-08 09:45:20.625 159 12291.62 28.65 54519.78 88888.00 2015-06-08 09:45:20.750 159 12291.88 28.50 54519.82 88888.00 2015-06-08 09:45:20.875 159 12292.08 28.35 54519.88 88888.00 2015-06-08 09:45:21.000 159 12292.38 28.20 54519.85 88888.00 2015-06-08 09:45:21.125 159 12292.70 28.05 54519.88 88888.00 2015-06-08 09:45:21.250 159 12292.95 27.85 54519.88 88888.00 2015-06-08 09:45:21.375 159 12293.25 27.73 54519.93 88888.00 2015-06-08 09:45:21.500 159 12293.58 27.55 54519.95 88888.00 2015-06-08 09:45:21.625 159 12293.95 27.35 54520.00 88888.00 2015-06-08 09:45:21.750 159 12294.25 27.18 54520.03 88888.00 2015-06-08 09:45:21.875 159 12294.48 27.00 54520.05 88888.00 2015-06-08 09:45:22.000 159 12294.73 26.82 54520.05 88888.00 2015-06-08 09:45:22.125 159 12294.98 26.65 54520.07 88888.00 2015-06-08 09:45:22.250 159 12295.23 26.45 54520.10 88888.00 2015-06-08 09:45:22.375 159 12295.45 26.38 54520.18 88888.00 2015-06-08 09:45:22.500 159 12295.65 26.23 54520.20 88888.00 2015-06-08 09:45:22.625 159 12295.88 26.12 54520.20 88888.00 2015-06-08 09:45:22.750 159 12296.05 26.00 54520.22 88888.00 2015-06-08 09:45:22.875 159 12296.17 25.85 54520.30 88888.00 2015-06-08 09:45:23.000 159 12296.33 25.70 54520.38 88888.00 2015-06-08 09:45:23.125 159 12296.55 25.60 54520.40 88888.00 2015-06-08 09:45:23.250 159 12296.73 25.43 54520.45 88888.00 2015-06-08 09:45:23.375 159 12296.77 25.35 54520.47 88888.00 2015-06-08 09:45:23.500 159 12296.85 25.25 54520.53 88888.00 2015-06-08 09:45:23.625 159 12296.88 25.12 54520.55 88888.00 2015-06-08 09:45:23.750 159 12296.85 25.02 54520.62 88888.00 2015-06-08 09:45:23.875 159 12296.80 24.95 54520.65 88888.00 2015-06-08 09:45:24.000 159 12296.77 24.88 54520.68 88888.00 2015-06-08 09:45:24.125 159 12296.73 24.82 54520.72 88888.00 2015-06-08 09:45:24.250 159 12296.70 24.77 54520.75 88888.00 2015-06-08 09:45:24.375 159 12296.73 24.73 54520.78 88888.00 2015-06-08 09:45:24.500 159 12296.75 24.70 54520.80 88888.00 2015-06-08 09:45:24.625 159 12296.75 24.70 54520.85 88888.00 2015-06-08 09:45:24.750 159 12296.67 24.70 54520.88 88888.00 2015-06-08 09:45:24.875 159 12296.50 24.65 54520.90 88888.00 2015-06-08 09:45:25.000 159 12296.40 24.62 54520.90 88888.00 2015-06-08 09:45:25.125 159 12296.35 24.62 54520.95 88888.00 2015-06-08 09:45:25.250 159 12296.30 24.65 54521.00 88888.00 2015-06-08 09:45:25.375 159 12296.30 24.62 54521.00 88888.00 2015-06-08 09:45:25.500 159 12296.27 24.57 54520.97 88888.00 2015-06-08 09:45:25.625 159 12296.25 24.55 54520.95 88888.00 2015-06-08 09:45:25.750 159 12296.30 24.52 54520.97 88888.00 2015-06-08 09:45:25.875 159 12296.35 24.52 54521.00 88888.00 2015-06-08 09:45:26.000 159 12296.42 24.52 54521.05 88888.00 2015-06-08 09:45:26.125 159 12296.42 24.48 54521.07 88888.00 2015-06-08 09:45:26.250 159 12296.40 24.48 54521.10 88888.00 2015-06-08 09:45:26.375 159 12296.42 24.48 54521.10 88888.00 2015-06-08 09:45:26.500 159 12296.52 24.48 54521.12 88888.00 2015-06-08 09:45:26.625 159 12296.58 24.43 54521.10 88888.00 2015-06-08 09:45:26.750 159 12296.60 24.38 54521.10 88888.00 2015-06-08 09:45:26.875 159 12296.62 24.38 54521.15 88888.00 2015-06-08 09:45:27.000 159 12296.62 24.35 54521.15 88888.00 2015-06-08 09:45:27.125 159 12296.60 24.32 54521.18 88888.00 2015-06-08 09:45:27.250 159 12296.55 24.27 54521.15 88888.00 2015-06-08 09:45:27.375 159 12296.55 24.27 54521.18 88888.00 2015-06-08 09:45:27.500 159 12296.62 24.27 54521.18 88888.00 2015-06-08 09:45:27.625 159 12296.60 24.25 54521.20 88888.00 2015-06-08 09:45:27.750 159 12296.52 24.20 54521.20 88888.00 2015-06-08 09:45:27.875 159 12296.48 24.18 54521.22 88888.00 2015-06-08 09:45:28.000 159 12296.50 24.18 54521.25 88888.00 2015-06-08 09:45:28.125 159 12296.48 24.18 54521.28 88888.00 2015-06-08 09:45:28.250 159 12296.42 24.15 54521.28 88888.00 2015-06-08 09:45:28.375 159 12296.40 24.15 54521.28 88888.00 2015-06-08 09:45:28.500 159 12296.40 24.18 54521.28 88888.00 2015-06-08 09:45:28.625 159 12296.35 24.12 54521.30 88888.00 2015-06-08 09:45:28.750 159 12296.27 24.05 54521.28 88888.00 2015-06-08 09:45:28.875 159 12296.25 24.05 54521.28 88888.00 2015-06-08 09:45:29.000 159 12296.23 24.05 54521.28 88888.00 2015-06-08 09:45:29.125 159 12296.12 24.00 54521.30 88888.00 2015-06-08 09:45:29.250 159 12296.02 23.98 54521.32 88888.00 2015-06-08 09:45:29.375 159 12296.02 23.98 54521.30 88888.00 2015-06-08 09:45:29.500 159 12296.00 24.00 54521.32 88888.00 2015-06-08 09:45:29.625 159 12295.88 23.95 54521.32 88888.00 2015-06-08 09:45:29.750 159 12295.73 23.98 54521.30 88888.00 2015-06-08 09:45:29.875 159 12295.62 24.00 54521.32 88888.00 2015-06-08 09:45:30.000 159 12295.52 24.00 54521.35 88888.00 2015-06-08 09:45:30.125 159 12295.40 24.02 54521.38 88888.00 2015-06-08 09:45:30.250 159 12295.30 24.05 54521.38 88888.00 2015-06-08 09:45:30.375 159 12295.23 24.07 54521.38 88888.00 2015-06-08 09:45:30.500 159 12295.15 24.12 54521.38 88888.00 2015-06-08 09:45:30.625 159 12295.12 24.18 54521.40 88888.00 2015-06-08 09:45:30.750 159 12295.00 24.20 54521.38 88888.00 2015-06-08 09:45:30.875 159 12294.92 24.25 54521.40 88888.00 2015-06-08 09:45:31.000 159 12294.85 24.27 54521.38 88888.00 2015-06-08 09:45:31.125 159 12294.75 24.32 54521.32 88888.00 2015-06-08 09:45:31.250 159 12294.67 24.35 54521.32 88888.00 2015-06-08 09:45:31.375 159 12294.62 24.40 54521.32 88888.00 2015-06-08 09:45:31.500 159 12294.62 24.48 54521.35 88888.00 2015-06-08 09:45:31.625 159 12294.60 24.48 54521.35 88888.00 2015-06-08 09:45:31.750 159 12294.60 24.52 54521.35 88888.00 2015-06-08 09:45:31.875 159 12294.58 24.57 54521.32 88888.00 2015-06-08 09:45:32.000 159 12294.52 24.68 54521.32 88888.00 2015-06-08 09:45:32.125 159 12294.48 24.70 54521.32 88888.00 2015-06-08 09:45:32.250 159 12294.35 24.68 54521.32 88888.00 2015-06-08 09:45:32.375 159 12294.33 24.70 54521.35 88888.00 2015-06-08 09:45:32.500 159 12294.27 24.73 54521.35 88888.00 2015-06-08 09:45:32.625 159 12294.27 24.75 54521.32 88888.00 2015-06-08 09:45:32.750 159 12294.20 24.75 54521.32 88888.00 2015-06-08 09:45:32.875 159 12294.10 24.77 54521.32 88888.00 2015-06-08 09:45:33.000 159 12294.00 24.82 54521.32 88888.00 2015-06-08 09:45:33.125 159 12293.85 24.85 54521.32 88888.00 2015-06-08 09:45:33.250 159 12293.77 24.90 54521.38 88888.00 2015-06-08 09:45:33.375 159 12293.73 24.95 54521.35 88888.00 2015-06-08 09:45:33.500 159 12293.65 25.00 54521.38 88888.00 2015-06-08 09:45:33.625 159 12293.55 25.02 54521.32 88888.00 2015-06-08 09:45:33.750 159 12293.52 25.07 54521.35 88888.00 2015-06-08 09:45:33.875 159 12293.45 25.15 54521.38 88888.00 2015-06-08 09:45:34.000 159 12293.38 25.18 54521.35 88888.00 2015-06-08 09:45:34.125 159 12293.33 25.23 54521.32 88888.00 2015-06-08 09:45:34.250 159 12293.25 25.25 54521.30 88888.00 2015-06-08 09:45:34.375 159 12293.27 25.25 54521.28 88888.00 2015-06-08 09:45:34.500 159 12293.27 25.30 54521.30 88888.00 2015-06-08 09:45:34.625 159 12293.27 25.35 54521.30 88888.00 2015-06-08 09:45:34.750 159 12293.25 25.35 54521.28 88888.00 2015-06-08 09:45:34.875 159 12293.27 25.43 54521.28 88888.00 2015-06-08 09:45:35.000 159 12293.27 25.45 54521.28 88888.00 2015-06-08 09:45:35.125 159 12293.27 25.50 54521.22 88888.00 2015-06-08 09:45:35.250 159 12293.20 25.52 54521.20 88888.00 2015-06-08 09:45:35.375 159 12293.27 25.55 54521.18 88888.00 2015-06-08 09:45:35.500 159 12293.23 25.57 54521.15 88888.00 2015-06-08 09:45:35.625 159 12293.20 25.62 54521.12 88888.00 2015-06-08 09:45:35.750 159 12293.23 25.62 54521.12 88888.00 2015-06-08 09:45:35.875 159 12293.30 25.65 54521.10 88888.00 2015-06-08 09:45:36.000 159 12293.30 25.73 54521.05 88888.00 2015-06-08 09:45:36.125 159 12293.38 25.75 54521.07 88888.00 2015-06-08 09:45:36.250 159 12293.38 25.77 54521.05 88888.00 2015-06-08 09:45:36.375 159 12293.35 25.82 54521.00 88888.00 2015-06-08 09:45:36.500 159 12293.25 25.90 54520.97 88888.00 2015-06-08 09:45:36.625 159 12293.30 25.98 54520.95 88888.00 2015-06-08 09:45:36.750 159 12293.42 26.05 54520.95 88888.00 2015-06-08 09:45:36.875 159 12293.48 26.10 54520.90 88888.00 2015-06-08 09:45:37.000 159 12293.42 26.20 54520.88 88888.00 2015-06-08 09:45:37.125 159 12293.27 26.23 54520.85 88888.00 2015-06-08 09:45:37.250 159 12293.23 26.27 54520.88 88888.00 2015-06-08 09:45:37.375 159 12293.30 26.32 54520.85 88888.00 2015-06-08 09:45:37.500 159 12293.35 26.40 54520.82 88888.00 2015-06-08 09:45:37.625 159 12293.30 26.43 54520.82 88888.00 2015-06-08 09:45:37.750 159 12293.25 26.48 54520.82 88888.00 2015-06-08 09:45:37.875 159 12293.20 26.45 54520.85 88888.00 2015-06-08 09:45:38.000 159 12293.10 26.45 54520.82 88888.00 2015-06-08 09:45:38.125 159 12293.12 26.45 54520.82 88888.00 2015-06-08 09:45:38.250 159 12293.12 26.43 54520.82 88888.00 2015-06-08 09:45:38.375 159 12293.05 26.40 54520.82 88888.00 2015-06-08 09:45:38.500 159 12293.00 26.35 54520.82 88888.00 2015-06-08 09:45:38.625 159 12293.00 26.32 54520.88 88888.00 2015-06-08 09:45:38.750 159 12293.00 26.30 54520.85 88888.00 2015-06-08 09:45:38.875 159 12292.92 26.23 54520.85 88888.00 2015-06-08 09:45:39.000 159 12292.92 26.18 54520.82 88888.00 2015-06-08 09:45:39.125 159 12292.90 26.10 54520.85 88888.00 2015-06-08 09:45:39.250 159 12292.83 26.05 54520.85 88888.00 2015-06-08 09:45:39.375 159 12292.75 26.00 54520.85 88888.00 2015-06-08 09:45:39.500 159 12292.70 25.98 54520.82 88888.00 2015-06-08 09:45:39.625 159 12292.73 25.95 54520.85 88888.00 2015-06-08 09:45:39.750 159 12292.80 25.85 54520.85 88888.00 2015-06-08 09:45:39.875 159 12292.77 25.77 54520.82 88888.00 2015-06-08 09:45:40.000 159 12292.75 25.73 54520.85 88888.00 2015-06-08 09:45:40.125 159 12292.67 25.75 54520.85 88888.00 2015-06-08 09:45:40.250 159 12292.62 25.70 54520.85 88888.00 2015-06-08 09:45:40.375 159 12292.60 25.65 54520.85 88888.00 2015-06-08 09:45:40.500 159 12292.62 25.60 54520.85 88888.00 2015-06-08 09:45:40.625 159 12292.58 25.60 54520.88 88888.00 2015-06-08 09:45:40.750 159 12292.45 25.55 54520.90 88888.00 2015-06-08 09:45:40.875 159 12292.33 25.50 54520.88 88888.00 2015-06-08 09:45:41.000 159 12292.25 25.48 54520.90 88888.00 2015-06-08 09:45:41.125 159 12292.20 25.48 54520.93 88888.00 2015-06-08 09:45:41.250 159 12292.17 25.45 54520.97 88888.00 2015-06-08 09:45:41.375 159 12292.12 25.43 54521.00 88888.00 2015-06-08 09:45:41.500 159 12292.12 25.38 54521.00 88888.00 2015-06-08 09:45:41.625 159 12292.02 25.35 54521.00 88888.00 2015-06-08 09:45:41.750 159 12291.95 25.38 54521.05 88888.00 2015-06-08 09:45:41.875 159 12291.85 25.38 54521.03 88888.00 2015-06-08 09:45:42.000 159 12291.77 25.35 54521.00 88888.00 2015-06-08 09:45:42.125 159 12291.73 25.32 54521.03 88888.00 2015-06-08 09:45:42.250 159 12291.60 25.30 54521.07 88888.00 2015-06-08 09:45:42.375 159 12291.48 25.32 54521.07 88888.00 2015-06-08 09:45:42.500 159 12291.45 25.30 54521.07 88888.00 2015-06-08 09:45:42.625 159 12291.45 25.32 54521.05 88888.00 2015-06-08 09:45:42.750 159 12291.38 25.30 54521.07 88888.00 2015-06-08 09:45:42.875 159 12291.35 25.27 54521.07 88888.00 2015-06-08 09:45:43.000 159 12291.33 25.25 54521.07 88888.00 2015-06-08 09:45:43.125 159 12291.35 25.25 54521.10 88888.00 2015-06-08 09:45:43.250 159 12291.33 25.23 54521.10 88888.00 2015-06-08 09:45:43.375 159 12291.33 25.25 54521.15 88888.00 2015-06-08 09:45:43.500 159 12291.30 25.27 54521.12 88888.00 2015-06-08 09:45:43.625 159 12291.23 25.23 54521.12 88888.00 2015-06-08 09:45:43.750 159 12291.17 25.23 54521.15 88888.00 2015-06-08 09:45:43.875 159 12291.25 25.23 54521.20 88888.00 2015-06-08 09:45:44.000 159 12291.25 25.18 54521.20 88888.00 2015-06-08 09:45:44.125 159 12291.17 25.12 54521.25 88888.00 2015-06-08 09:45:44.250 159 12291.15 25.05 54521.25 88888.00 2015-06-08 09:45:44.375 159 12291.17 25.02 54521.25 88888.00 2015-06-08 09:45:44.500 159 12291.23 24.95 54521.30 88888.00 2015-06-08 09:45:44.625 159 12291.27 24.88 54521.32 88888.00 2015-06-08 09:45:44.750 159 12291.27 24.85 54521.32 88888.00 2015-06-08 09:45:44.875 159 12291.23 24.77 54521.32 88888.00 2015-06-08 09:45:45.000 159 12291.25 24.73 54521.35 88888.00 2015-06-08 09:45:45.125 159 12291.23 24.65 54521.43 88888.00 2015-06-08 09:45:45.250 159 12291.17 24.55 54521.43 88888.00 2015-06-08 09:45:45.375 159 12291.17 24.50 54521.45 88888.00 2015-06-08 09:45:45.500 159 12291.23 24.40 54521.47 88888.00 2015-06-08 09:45:45.625 159 12291.20 24.32 54521.47 88888.00 2015-06-08 09:45:45.750 159 12291.17 24.23 54521.50 88888.00 2015-06-08 09:45:45.875 159 12291.23 24.12 54521.53 88888.00 2015-06-08 09:45:46.000 159 12291.23 24.07 54521.55 88888.00 2015-06-08 09:45:46.125 159 12291.17 24.00 54521.60 88888.00 2015-06-08 09:45:46.250 159 12291.05 23.93 54521.62 88888.00 2015-06-08 09:45:46.375 159 12291.00 23.90 54521.65 88888.00 2015-06-08 09:45:46.500 159 12290.95 23.82 54521.68 88888.00 2015-06-08 09:45:46.625 159 12290.92 23.75 54521.68 88888.00 2015-06-08 09:45:46.750 159 12290.90 23.73 54521.72 88888.00 2015-06-08 09:45:46.875 159 12290.83 23.70 54521.75 88888.00 2015-06-08 09:45:47.000 159 12290.83 23.62 54521.75 88888.00 2015-06-08 09:45:47.125 159 12290.80 23.57 54521.75 88888.00 2015-06-08 09:45:47.250 159 12290.88 23.55 54521.82 88888.00 2015-06-08 09:45:47.375 159 12290.90 23.55 54521.85 88888.00 2015-06-08 09:45:47.500 159 12290.75 23.50 54521.90 88888.00 2015-06-08 09:45:47.625 159 12290.73 23.43 54521.93 88888.00 2015-06-08 09:45:47.750 159 12290.67 23.35 54521.95 88888.00 2015-06-08 09:45:47.875 159 12290.60 23.30 54522.00 88888.00 2015-06-08 09:45:48.000 159 12290.58 23.23 54522.03 88888.00 2015-06-08 09:45:48.125 159 12290.62 23.18 54522.07 88888.00 2015-06-08 09:45:48.250 159 12290.62 23.10 54522.15 88888.00 2015-06-08 09:45:48.375 159 12290.62 23.07 54522.20 88888.00 2015-06-08 09:45:48.500 159 12290.60 23.02 54522.25 88888.00 2015-06-08 09:45:48.625 159 12290.60 22.98 54522.28 88888.00 2015-06-08 09:45:48.750 159 12290.60 22.93 54522.35 88888.00 2015-06-08 09:45:48.875 159 12290.65 22.90 54522.40 88888.00 2015-06-08 09:45:49.000 159 12290.65 22.85 54522.45 88888.00 2015-06-08 09:45:49.125 159 12290.65 22.82 54522.50 88888.00 2015-06-08 09:45:49.250 159 12290.67 22.75 54522.57 88888.00 2015-06-08 09:45:49.375 159 12290.73 22.77 54522.62 88888.00 2015-06-08 09:45:49.500 159 12290.73 22.75 54522.68 88888.00 2015-06-08 09:45:49.625 159 12290.65 22.73 54522.78 88888.00 2015-06-08 09:45:49.750 159 12290.60 22.70 54522.82 88888.00 2015-06-08 09:45:49.875 159 12290.55 22.68 54522.85 88888.00 2015-06-08 09:45:50.000 159 12290.52 22.65 54522.95 88888.00 2015-06-08 09:45:50.125 159 12290.48 22.65 54523.00 88888.00 2015-06-08 09:45:50.250 159 12290.42 22.62 54523.10 88888.00 2015-06-08 09:45:50.375 159 12290.45 22.65 54523.18 88888.00 2015-06-08 09:45:50.500 159 12290.45 22.68 54523.22 88888.00 2015-06-08 09:45:50.625 159 12290.38 22.68 54523.28 88888.00 2015-06-08 09:45:50.750 159 12290.25 22.73 54523.30 88888.00 2015-06-08 09:45:50.875 159 12290.15 22.77 54523.38 88888.00 2015-06-08 09:45:51.000 159 12290.10 22.77 54523.43 88888.00 2015-06-08 09:45:51.125 159 12290.08 22.80 54523.50 88888.00 2015-06-08 09:45:51.250 159 12290.05 22.77 54523.55 88888.00 2015-06-08 09:45:51.375 159 12290.05 22.77 54523.57 88888.00 2015-06-08 09:45:51.500 159 12290.05 22.77 54523.60 88888.00 2015-06-08 09:45:51.625 159 12290.00 22.80 54523.68 88888.00 2015-06-08 09:45:51.750 159 12290.05 22.80 54523.70 88888.00 2015-06-08 09:45:51.875 159 12290.10 22.82 54523.75 88888.00 2015-06-08 09:45:52.000 159 12290.17 22.85 54523.78 88888.00 2015-06-08 09:45:52.125 159 12290.20 22.85 54523.80 88888.00 2015-06-08 09:45:52.250 159 12290.23 22.88 54523.85 88888.00 2015-06-08 09:45:52.375 159 12290.38 22.90 54523.88 88888.00 2015-06-08 09:45:52.500 159 12290.50 22.90 54523.88 88888.00 2015-06-08 09:45:52.625 159 12290.55 22.88 54523.93 88888.00 2015-06-08 09:45:52.750 159 12290.67 22.88 54523.97 88888.00 2015-06-08 09:45:52.875 159 12290.77 22.88 54524.00 88888.00 2015-06-08 09:45:53.000 159 12290.90 22.85 54524.03 88888.00 2015-06-08 09:45:53.125 159 12291.10 22.77 54524.07 88888.00 2015-06-08 09:45:53.250 159 12291.25 22.75 54524.10 88888.00 2015-06-08 09:45:53.375 159 12291.45 22.73 54524.10 88888.00 2015-06-08 09:45:53.500 159 12291.67 22.65 54524.10 88888.00 2015-06-08 09:45:53.625 159 12291.90 22.60 54524.12 88888.00 2015-06-08 09:45:53.750 159 12292.08 22.57 54524.18 88888.00 2015-06-08 09:45:53.875 159 12292.23 22.52 54524.22 88888.00 2015-06-08 09:45:54.000 159 12292.38 22.50 54524.25 88888.00 2015-06-08 09:45:54.125 159 12292.60 22.45 54524.30 88888.00 2015-06-08 09:45:54.250 159 12292.80 22.40 54524.35 88888.00 2015-06-08 09:45:54.375 159 12292.98 22.43 54524.40 88888.00 2015-06-08 09:45:54.500 159 12293.10 22.43 54524.50 88888.00 2015-06-08 09:45:54.625 159 12293.23 22.38 54524.55 88888.00 2015-06-08 09:45:54.750 159 12293.38 22.32 54524.60 88888.00 2015-06-08 09:45:54.875 159 12293.52 22.30 54524.65 88888.00 2015-06-08 09:45:55.000 159 12293.67 22.30 54524.72 88888.00 2015-06-08 09:45:55.125 159 12293.83 22.27 54524.80 88888.00 2015-06-08 09:45:55.250 159 12293.95 22.23 54524.85 88888.00 2015-06-08 09:45:55.375 159 12294.02 22.18 54524.90 88888.00 2015-06-08 09:45:55.500 159 12294.12 22.15 54524.95 88888.00 2015-06-08 09:45:55.625 159 12294.25 22.07 54525.05 88888.00 2015-06-08 09:45:55.750 159 12294.35 22.02 54525.10 88888.00 2015-06-08 09:45:55.875 159 12294.45 21.98 54525.18 88888.00 2015-06-08 09:45:56.000 159 12294.58 21.93 54525.25 88888.00 2015-06-08 09:45:56.125 159 12294.70 21.90 54525.28 88888.00 2015-06-08 09:45:56.250 159 12294.73 21.85 54525.38 88888.00 2015-06-08 09:45:56.375 159 12294.80 21.77 54525.43 88888.00 2015-06-08 09:45:56.500 159 12294.92 21.70 54525.55 88888.00 2015-06-08 09:45:56.625 159 12295.08 21.68 54525.62 88888.00 2015-06-08 09:45:56.750 159 12295.15 21.68 54525.68 88888.00 2015-06-08 09:45:56.875 159 12295.23 21.65 54525.72 88888.00 2015-06-08 09:45:57.000 159 12295.30 21.60 54525.82 88888.00 2015-06-08 09:45:57.125 159 12295.38 21.60 54525.93 88888.00 2015-06-08 09:45:57.250 159 12295.42 21.60 54526.03 88888.00 2015-06-08 09:45:57.375 159 12295.52 21.57 54526.07 88888.00 2015-06-08 09:45:57.500 159 12295.65 21.55 54526.12 88888.00 2015-06-08 09:45:57.625 159 12295.77 21.55 54526.18 88888.00 2015-06-08 09:45:57.750 159 12295.88 21.55 54526.25 88888.00 2015-06-08 09:45:57.875 159 12295.92 21.55 54526.32 88888.00 2015-06-08 09:45:58.000 159 12295.95 21.55 54526.43 88888.00 2015-06-08 09:45:58.125 159 12295.92 21.52 54526.50 88888.00 2015-06-08 09:45:58.250 159 12295.92 21.50 54526.57 88888.00 2015-06-08 09:45:58.375 159 12296.08 21.57 54526.65 88888.00 2015-06-08 09:45:58.500 159 12296.08 21.60 54526.72 88888.00 2015-06-08 09:45:58.625 159 12295.98 21.57 54526.78 88888.00 2015-06-08 09:45:58.750 159 12295.95 21.55 54526.85 88888.00 2015-06-08 09:45:58.875 159 12295.98 21.55 54526.93 88888.00 2015-06-08 09:45:59.000 159 12296.00 21.55 54527.03 88888.00 2015-06-08 09:45:59.125 159 12295.95 21.57 54527.07 88888.00 2015-06-08 09:45:59.250 159 12295.88 21.60 54527.15 88888.00 2015-06-08 09:45:59.375 159 12295.88 21.65 54527.20 88888.00 2015-06-08 09:45:59.500 159 12295.83 21.65 54527.22 88888.00 2015-06-08 09:45:59.625 159 12295.75 21.62 54527.30 88888.00 2015-06-08 09:45:59.750 159 12295.73 21.68 54527.35 88888.00 2015-06-08 09:45:59.875 159 12295.77 21.73 54527.43 88888.00 2015-06-08 09:46:00.000 159 12295.75 21.75 54527.47 88888.00 2015-06-08 09:46:00.125 159 12295.73 21.77 54527.55 88888.00 2015-06-08 09:46:00.250 159 12295.70 21.77 54527.62 88888.00 2015-06-08 09:46:00.375 159 12295.67 21.82 54527.65 88888.00 2015-06-08 09:46:00.500 159 12295.60 21.90 54527.70 88888.00 2015-06-08 09:46:00.625 159 12295.52 21.95 54527.72 88888.00 2015-06-08 09:46:00.750 159 12295.52 21.98 54527.80 88888.00 2015-06-08 09:46:00.875 159 12295.58 22.02 54527.88 88888.00 2015-06-08 09:46:01.000 159 12295.60 22.05 54527.90 88888.00 2015-06-08 09:46:01.125 159 12295.58 22.10 54527.95 88888.00 2015-06-08 09:46:01.250 159 12295.52 22.15 54528.03 88888.00 2015-06-08 09:46:01.375 159 12295.58 22.20 54528.05 88888.00 2015-06-08 09:46:01.500 159 12295.62 22.25 54528.10 88888.00 2015-06-08 09:46:01.625 159 12295.60 22.25 54528.12 88888.00 2015-06-08 09:46:01.750 159 12295.58 22.32 54528.15 88888.00 2015-06-08 09:46:01.875 159 12295.55 22.38 54528.22 88888.00 2015-06-08 09:46:02.000 159 12295.55 22.43 54528.28 88888.00 2015-06-08 09:46:02.125 159 12295.50 22.50 54528.30 88888.00 2015-06-08 09:46:02.250 159 12295.45 22.60 54528.38 88888.00 2015-06-08 09:46:02.375 159 12295.48 22.73 54528.40 88888.00 2015-06-08 09:46:02.500 159 12295.48 22.85 54528.45 88888.00 2015-06-08 09:46:02.625 159 12295.45 22.98 54528.50 88888.00 2015-06-08 09:46:02.750 159 12295.42 23.10 54528.53 88888.00 2015-06-08 09:46:02.875 159 12295.45 23.20 54528.57 88888.00 2015-06-08 09:46:03.000 159 12295.40 23.27 54528.57 88888.00 2015-06-08 09:46:03.125 159 12295.30 23.35 54528.62 88888.00 2015-06-08 09:46:03.250 159 12295.23 23.52 54528.70 88888.00 2015-06-08 09:46:03.375 159 12295.20 23.60 54528.72 88888.00 2015-06-08 09:46:03.500 159 12295.20 23.75 54528.75 88888.00 2015-06-08 09:46:03.625 159 12295.15 23.88 54528.80 88888.00 2015-06-08 09:46:03.750 159 12295.05 24.00 54528.82 88888.00 2015-06-08 09:46:03.875 159 12294.98 24.10 54528.88 88888.00 2015-06-08 09:46:04.000 159 12294.90 24.23 54528.93 88888.00 2015-06-08 09:46:04.125 159 12294.83 24.35 54528.95 88888.00 2015-06-08 09:46:04.250 159 12294.75 24.50 54529.05 88888.00 2015-06-08 09:46:04.375 159 12294.70 24.60 54529.05 88888.00 2015-06-08 09:46:04.500 159 12294.65 24.68 54529.07 88888.00 2015-06-08 09:46:04.625 159 12294.58 24.75 54529.12 88888.00 2015-06-08 09:46:04.750 159 12294.60 24.85 54529.12 88888.00 2015-06-08 09:46:04.875 159 12294.58 24.93 54529.18 88888.00 2015-06-08 09:46:05.000 159 12294.48 25.00 54529.20 88888.00 2015-06-08 09:46:05.125 159 12294.33 25.02 54529.22 88888.00 2015-06-08 09:46:05.250 159 12294.30 25.07 54529.25 88888.00 2015-06-08 09:46:05.375 159 12294.33 25.12 54529.28 88888.00 2015-06-08 09:46:05.500 159 12294.33 25.18 54529.32 88888.00 2015-06-08 09:46:05.625 159 12294.27 25.23 54529.35 88888.00 2015-06-08 09:46:05.750 159 12294.17 25.23 54529.40 88888.00 2015-06-08 09:46:05.875 159 12294.12 25.23 54529.43 88888.00 2015-06-08 09:46:06.000 159 12294.05 25.20 54529.45 88888.00 2015-06-08 09:46:06.125 159 12294.02 25.23 54529.50 88888.00 2015-06-08 09:46:06.250 159 12294.02 25.20 54529.55 88888.00 2015-06-08 09:46:06.375 159 12294.05 25.20 54529.55 88888.00 2015-06-08 09:46:06.500 159 12294.02 25.23 54529.60 88888.00 2015-06-08 09:46:06.625 159 12293.95 25.25 54529.65 88888.00 2015-06-08 09:46:06.750 159 12293.85 25.27 54529.68 88888.00 2015-06-08 09:46:06.875 159 12293.83 25.30 54529.70 88888.00 2015-06-08 09:46:07.000 159 12293.70 25.30 54529.68 88888.00 2015-06-08 09:46:07.125 159 12293.62 25.35 54529.70 88888.00 2015-06-08 09:46:07.250 159 12293.65 25.35 54529.75 88888.00 2015-06-08 09:46:07.375 159 12293.73 25.40 54529.78 88888.00 2015-06-08 09:46:07.500 159 12293.77 25.45 54529.78 88888.00 2015-06-08 09:46:07.625 159 12293.83 25.48 54529.80 88888.00 2015-06-08 09:46:07.750 159 12293.90 25.48 54529.82 88888.00 2015-06-08 09:46:07.875 159 12293.90 25.48 54529.82 88888.00 2015-06-08 09:46:08.000 159 12294.00 25.48 54529.80 88888.00 2015-06-08 09:46:08.125 159 12294.17 25.48 54529.82 88888.00 2015-06-08 09:46:08.250 159 12294.27 25.45 54529.85 88888.00 2015-06-08 09:46:08.375 159 12294.42 25.43 54529.88 88888.00 2015-06-08 09:46:08.500 159 12294.55 25.40 54529.88 88888.00 2015-06-08 09:46:08.625 159 12294.60 25.40 54529.88 88888.00 2015-06-08 09:46:08.750 159 12294.75 25.35 54529.90 88888.00 2015-06-08 09:46:08.875 159 12294.85 25.35 54529.90 88888.00 2015-06-08 09:46:09.000 159 12295.00 25.35 54529.88 88888.00 2015-06-08 09:46:09.125 159 12295.17 25.32 54529.88 88888.00 2015-06-08 09:46:09.250 159 12295.33 25.27 54529.93 88888.00 2015-06-08 09:46:09.375 159 12295.52 25.27 54529.88 88888.00 2015-06-08 09:46:09.500 159 12295.70 25.25 54529.88 88888.00 2015-06-08 09:46:09.625 159 12295.92 25.20 54529.85 88888.00 2015-06-08 09:46:09.750 159 12296.10 25.18 54529.85 88888.00 2015-06-08 09:46:09.875 159 12296.23 25.10 54529.90 88888.00 2015-06-08 09:46:10.000 159 12296.40 25.07 54529.88 88888.00 2015-06-08 09:46:10.125 159 12296.67 25.07 54529.90 88888.00 2015-06-08 09:46:10.250 159 12296.85 25.02 54529.93 88888.00 2015-06-08 09:46:10.375 159 12296.92 24.95 54529.93 88888.00 2015-06-08 09:46:10.500 159 12297.00 24.90 54529.93 88888.00 2015-06-08 09:46:10.625 159 12297.20 24.88 54529.95 88888.00 2015-06-08 09:46:10.750 159 12297.40 24.80 54529.97 88888.00 2015-06-08 09:46:10.875 159 12297.55 24.77 54529.97 88888.00 2015-06-08 09:46:11.000 159 12297.70 24.75 54530.00 88888.00 2015-06-08 09:46:11.125 159 12297.77 24.73 54530.05 88888.00 2015-06-08 09:46:11.250 159 12297.77 24.70 54530.07 88888.00 2015-06-08 09:46:11.375 159 12297.90 24.68 54530.12 88888.00 2015-06-08 09:46:11.500 159 12298.05 24.68 54530.12 88888.00 2015-06-08 09:46:11.625 159 12298.12 24.62 54530.12 88888.00 2015-06-08 09:46:11.750 159 12298.20 24.57 54530.15 88888.00 2015-06-08 09:46:11.875 159 12298.30 24.55 54530.15 88888.00 2015-06-08 09:46:12.000 159 12298.38 24.48 54530.20 88888.00 2015-06-08 09:46:12.125 159 12298.35 24.43 54530.25 88888.00 2015-06-08 09:46:12.250 159 12298.38 24.38 54530.25 88888.00 2015-06-08 09:46:12.375 159 12298.45 24.32 54530.25 88888.00 2015-06-08 09:46:12.500 159 12298.50 24.27 54530.25 88888.00 2015-06-08 09:46:12.625 159 12298.50 24.25 54530.30 88888.00 2015-06-08 09:46:12.750 159 12298.48 24.27 54530.35 88888.00 2015-06-08 09:46:12.875 159 12298.48 24.30 54530.38 88888.00 2015-06-08 09:46:13.000 159 12298.45 24.32 54530.38 88888.00 2015-06-08 09:46:13.125 159 12298.40 24.27 54530.40 88888.00 2015-06-08 09:46:13.250 159 12298.30 24.30 54530.40 88888.00 2015-06-08 09:46:13.375 159 12298.33 24.38 54530.40 88888.00 2015-06-08 09:46:13.500 159 12298.30 24.45 54530.43 88888.00 2015-06-08 09:46:13.625 159 12298.23 24.50 54530.45 88888.00 2015-06-08 09:46:13.750 159 12298.20 24.57 54530.47 88888.00 2015-06-08 09:46:13.875 159 12298.15 24.60 54530.47 88888.00 2015-06-08 09:46:14.000 159 12298.05 24.65 54530.47 88888.00 2015-06-08 09:46:14.125 159 12297.95 24.77 54530.50 88888.00 2015-06-08 09:46:14.250 159 12297.83 24.82 54530.53 88888.00 2015-06-08 09:46:14.375 159 12297.77 24.93 54530.50 88888.00 2015-06-08 09:46:14.500 159 12297.70 25.00 54530.50 88888.00 2015-06-08 09:46:14.625 159 12297.67 25.10 54530.50 88888.00 2015-06-08 09:46:14.750 159 12297.60 25.18 54530.50 88888.00 2015-06-08 09:46:14.875 159 12297.48 25.25 54530.47 88888.00 2015-06-08 09:46:15.000 159 12297.42 25.32 54530.43 88888.00 2015-06-08 09:46:15.125 159 12297.35 25.40 54530.40 88888.00 2015-06-08 09:46:15.250 159 12297.25 25.43 54530.40 88888.00 2015-06-08 09:46:15.375 159 12297.23 25.50 54530.38 88888.00 2015-06-08 09:46:15.500 159 12297.15 25.52 54530.35 88888.00 2015-06-08 09:46:15.625 159 12297.02 25.57 54530.32 88888.00 2015-06-08 09:46:15.750 159 12297.00 25.57 54530.30 88888.00 2015-06-08 09:46:15.875 159 12296.98 25.62 54530.22 88888.00 2015-06-08 09:46:16.000 159 12297.00 25.68 54530.18 88888.00 2015-06-08 09:46:16.125 159 12296.98 25.70 54530.18 88888.00 2015-06-08 09:46:16.250 159 12296.92 25.75 54530.18 88888.00 2015-06-08 09:46:16.375 159 12296.92 25.80 54530.12 88888.00 2015-06-08 09:46:16.500 159 12296.90 25.75 54530.05 88888.00 2015-06-08 09:46:16.625 159 12296.90 25.80 54529.97 88888.00 2015-06-08 09:46:16.750 159 12296.92 25.85 54529.93 88888.00 2015-06-08 09:46:16.875 159 12296.98 25.90 54529.85 88888.00 2015-06-08 09:46:17.000 159 12297.05 25.88 54529.75 88888.00 2015-06-08 09:46:17.125 159 12297.08 25.93 54529.75 88888.00 2015-06-08 09:46:17.250 159 12297.25 25.98 54529.68 88888.00 2015-06-08 09:46:17.375 159 12297.38 26.00 54529.62 88888.00 2015-06-08 09:46:17.500 159 12297.35 26.02 54529.55 88888.00 2015-06-08 09:46:17.625 159 12297.45 26.02 54529.50 88888.00 2015-06-08 09:46:17.750 159 12297.58 26.05 54529.45 88888.00 2015-06-08 09:46:17.875 159 12297.70 26.05 54529.38 88888.00 2015-06-08 09:46:18.000 159 12297.88 26.05 54529.30 88888.00 2015-06-08 09:46:18.125 159 12298.10 26.07 54529.22 88888.00 2015-06-08 09:46:18.250 159 12298.25 26.10 54529.18 88888.00 2015-06-08 09:46:18.375 159 12298.42 26.10 54529.10 88888.00 2015-06-08 09:46:18.500 159 12298.62 26.12 54529.03 88888.00 2015-06-08 09:46:18.625 159 12298.85 26.18 54528.97 88888.00 2015-06-08 09:46:18.750 159 12299.08 26.25 54528.90 88888.00 2015-06-08 09:46:18.875 159 12299.25 26.27 54528.88 88888.00 2015-06-08 09:46:19.000 159 12299.45 26.27 54528.80 88888.00 2015-06-08 09:46:19.125 159 12299.70 26.30 54528.75 88888.00 2015-06-08 09:46:19.250 159 12299.95 26.35 54528.70 88888.00 2015-06-08 09:46:19.375 159 12300.23 26.38 54528.62 88888.00 2015-06-08 09:46:19.500 159 12300.52 26.38 54528.55 88888.00 2015-06-08 09:46:19.625 159 12300.85 26.38 54528.50 88888.00 2015-06-08 09:46:19.750 159 12301.12 26.38 54528.43 88888.00 2015-06-08 09:46:19.875 159 12301.38 26.40 54528.38 88888.00 2015-06-08 09:46:20.000 159 12301.60 26.43 54528.28 88888.00 2015-06-08 09:46:20.125 159 12301.85 26.40 54528.20 88888.00 2015-06-08 09:46:20.250 159 12302.20 26.40 54528.18 88888.00 2015-06-08 09:46:20.375 159 12302.58 26.40 54528.10 88888.00 2015-06-08 09:46:20.500 159 12303.00 26.38 54528.05 88888.00 2015-06-08 09:46:20.625 159 12303.33 26.35 54528.00 88888.00 2015-06-08 09:46:20.750 159 12303.60 26.30 54527.90 88888.00 2015-06-08 09:46:20.875 159 12303.92 26.27 54527.80 88888.00 2015-06-08 09:46:21.000 159 12304.25 26.27 54527.72 88888.00 2015-06-08 09:46:21.125 159 12304.58 26.23 54527.70 88888.00 2015-06-08 09:46:21.250 159 12304.92 26.15 54527.62 88888.00 2015-06-08 09:46:21.375 159 12305.30 26.15 54527.55 88888.00 2015-06-08 09:46:21.500 159 12305.65 26.15 54527.50 88888.00 2015-06-08 09:46:21.625 159 12305.98 26.07 54527.40 88888.00 2015-06-08 09:46:21.750 159 12306.33 26.00 54527.35 88888.00 2015-06-08 09:46:21.875 159 12306.65 25.95 54527.30 88888.00 2015-06-08 09:46:22.000 159 12307.02 25.88 54527.22 88888.00 2015-06-08 09:46:22.125 159 12307.33 25.82 54527.20 88888.00 2015-06-08 09:46:22.250 159 12307.73 25.75 54527.15 88888.00 2015-06-08 09:46:22.375 159 12308.00 25.68 54527.05 88888.00 2015-06-08 09:46:22.500 159 12308.27 25.62 54527.00 88888.00 2015-06-08 09:46:22.625 159 12308.65 25.52 54526.93 88888.00 2015-06-08 09:46:22.750 159 12309.05 25.50 54526.88 88888.00 2015-06-08 09:46:22.875 159 12309.40 25.43 54526.85 88888.00 2015-06-08 09:46:23.000 159 12309.65 25.38 54526.78 88888.00 2015-06-08 09:46:23.125 159 12309.92 25.32 54526.72 88888.00 2015-06-08 09:46:23.250 159 12310.27 25.27 54526.65 88888.00 2015-06-08 09:46:23.375 159 12310.58 25.25 54526.57 88888.00 2015-06-08 09:46:23.500 159 12310.83 25.20 54526.55 88888.00 2015-06-08 09:46:23.625 159 12311.05 25.18 54526.53 88888.00 2015-06-08 09:46:23.750 159 12311.25 25.15 54526.47 88888.00 2015-06-08 09:46:23.875 159 12311.35 25.12 54526.40 88888.00 2015-06-08 09:46:24.000 159 12311.60 25.12 54526.38 88888.00 2015-06-08 09:46:24.125 159 12311.77 25.15 54526.32 88888.00 2015-06-08 09:46:24.250 159 12311.88 25.15 54526.30 88888.00 2015-06-08 09:46:24.375 159 12312.02 25.15 54526.25 88888.00 2015-06-08 09:46:24.500 159 12312.20 25.15 54526.22 88888.00 2015-06-08 09:46:24.625 159 12312.33 25.20 54526.18 88888.00 2015-06-08 09:46:24.750 159 12312.48 25.23 54526.18 88888.00 2015-06-08 09:46:24.875 159 12312.62 25.23 54526.12 88888.00 2015-06-08 09:46:25.000 159 12312.67 25.25 54526.12 88888.00 2015-06-08 09:46:25.125 159 12312.73 25.27 54526.07 88888.00 2015-06-08 09:46:25.250 159 12312.80 25.30 54526.05 88888.00 2015-06-08 09:46:25.375 159 12312.88 25.35 54526.05 88888.00 2015-06-08 09:46:25.500 159 12312.92 25.38 54526.05 88888.00 2015-06-08 09:46:25.625 159 12312.98 25.40 54526.00 88888.00 2015-06-08 09:46:25.750 159 12313.00 25.40 54526.00 88888.00 2015-06-08 09:46:25.875 159 12313.08 25.43 54526.00 88888.00 2015-06-08 09:46:26.000 159 12313.08 25.43 54525.95 88888.00 2015-06-08 09:46:26.125 159 12313.15 25.43 54525.95 88888.00 2015-06-08 09:46:26.250 159 12313.27 25.40 54525.95 88888.00 2015-06-08 09:46:26.375 159 12313.42 25.43 54525.95 88888.00 2015-06-08 09:46:26.500 159 12313.50 25.40 54525.90 88888.00 2015-06-08 09:46:26.625 159 12313.58 25.38 54525.88 88888.00 2015-06-08 09:46:26.750 159 12313.62 25.35 54525.88 88888.00 2015-06-08 09:46:26.875 159 12313.67 25.30 54525.82 88888.00 2015-06-08 09:46:27.000 159 12313.83 25.30 54525.80 88888.00 2015-06-08 09:46:27.125 159 12313.90 25.30 54525.75 88888.00 2015-06-08 09:46:27.250 159 12313.95 25.27 54525.75 88888.00 2015-06-08 09:46:27.375 159 12314.05 25.23 54525.72 88888.00 2015-06-08 09:46:27.500 159 12314.17 25.20 54525.70 88888.00 2015-06-08 09:46:27.625 159 12314.23 25.18 54525.70 88888.00 2015-06-08 09:46:27.750 159 12314.25 25.12 54525.70 88888.00 2015-06-08 09:46:27.875 159 12314.30 25.12 54525.68 88888.00 2015-06-08 09:46:28.000 159 12314.40 25.15 54525.65 88888.00 2015-06-08 09:46:28.125 159 12314.55 25.12 54525.62 88888.00 2015-06-08 09:46:28.250 159 12314.62 25.02 54525.60 88888.00 2015-06-08 09:46:28.375 159 12314.65 25.00 54525.57 88888.00 2015-06-08 09:46:28.500 159 12314.70 25.00 54525.55 88888.00 2015-06-08 09:46:28.625 159 12314.80 25.00 54525.53 88888.00 2015-06-08 09:46:28.750 159 12314.95 25.00 54525.53 88888.00 2015-06-08 09:46:28.875 159 12315.08 24.98 54525.50 88888.00 2015-06-08 09:46:29.000 159 12315.12 25.00 54525.47 88888.00 2015-06-08 09:46:29.125 159 12315.17 24.98 54525.47 88888.00 2015-06-08 09:46:29.250 159 12315.20 25.02 54525.47 88888.00 2015-06-08 09:46:29.375 159 12315.35 25.05 54525.43 88888.00 2015-06-08 09:46:29.500 159 12315.42 25.05 54525.40 88888.00 2015-06-08 09:46:29.625 159 12315.45 25.07 54525.38 88888.00 2015-06-08 09:46:29.750 159 12315.52 25.10 54525.35 88888.00 2015-06-08 09:46:29.875 159 12315.58 25.12 54525.35 88888.00 2015-06-08 09:46:30.000 159 12315.67 25.15 54525.35 88888.00 2015-06-08 09:46:30.125 159 12315.80 25.20 54525.32 88888.00 2015-06-08 09:46:30.250 159 12315.75 25.18 54525.28 88888.00 2015-06-08 09:46:30.375 159 12315.77 25.25 54525.30 88888.00 2015-06-08 09:46:30.500 159 12315.90 25.30 54525.30 88888.00 2015-06-08 09:46:30.625 159 12316.00 25.27 54525.25 88888.00 2015-06-08 09:46:30.750 159 12316.08 25.27 54525.22 88888.00 2015-06-08 09:46:30.875 159 12316.15 25.30 54525.20 88888.00 2015-06-08 09:46:31.000 159 12316.23 25.27 54525.18 88888.00 2015-06-08 09:46:31.125 159 12316.27 25.23 54525.15 88888.00 2015-06-08 09:46:31.250 159 12316.33 25.23 54525.12 88888.00 2015-06-08 09:46:31.375 159 12316.48 25.23 54525.07 88888.00 2015-06-08 09:46:31.500 159 12316.62 25.23 54525.05 88888.00 2015-06-08 09:46:31.625 159 12316.77 25.23 54525.03 88888.00 2015-06-08 09:46:31.750 159 12316.88 25.20 54525.00 88888.00 2015-06-08 09:46:31.875 159 12316.98 25.23 54524.97 88888.00 2015-06-08 09:46:32.000 159 12317.10 25.23 54524.95 88888.00 2015-06-08 09:46:32.125 159 12317.25 25.25 54524.93 88888.00 2015-06-08 09:46:32.250 159 12317.40 25.27 54524.90 88888.00 2015-06-08 09:46:32.375 159 12317.42 25.27 54524.88 88888.00 2015-06-08 09:46:32.500 159 12317.48 25.30 54524.82 88888.00 2015-06-08 09:46:32.625 159 12317.62 25.30 54524.80 88888.00 2015-06-08 09:46:32.750 159 12317.77 25.30 54524.80 88888.00 2015-06-08 09:46:32.875 159 12317.98 25.35 54524.80 88888.00 2015-06-08 09:46:33.000 159 12318.12 25.38 54524.75 88888.00 2015-06-08 09:46:33.125 159 12318.27 25.40 54524.72 88888.00 2015-06-08 09:46:33.250 159 12318.42 25.40 54524.70 88888.00 2015-06-08 09:46:33.375 159 12318.58 25.40 54524.65 88888.00 2015-06-08 09:46:33.500 159 12318.65 25.40 54524.60 88888.00 2015-06-08 09:46:33.625 159 12318.80 25.43 54524.60 88888.00 2015-06-08 09:46:33.750 159 12318.98 25.45 54524.57 88888.00 2015-06-08 09:46:33.875 159 12319.15 25.48 54524.55 88888.00 2015-06-08 09:46:34.000 159 12319.35 25.52 54524.50 88888.00 2015-06-08 09:46:34.125 159 12319.52 25.55 54524.50 88888.00 2015-06-08 09:46:34.250 159 12319.67 25.55 54524.47 88888.00 2015-06-08 09:46:34.375 159 12319.80 25.55 54524.47 88888.00 2015-06-08 09:46:34.500 159 12319.90 25.57 54524.43 88888.00 2015-06-08 09:46:34.625 159 12320.05 25.60 54524.40 88888.00 2015-06-08 09:46:34.750 159 12320.23 25.62 54524.38 88888.00 2015-06-08 09:46:34.875 159 12320.35 25.65 54524.35 88888.00 2015-06-08 09:46:35.000 159 12320.45 25.65 54524.32 88888.00 2015-06-08 09:46:35.125 159 12320.62 25.68 54524.30 88888.00 2015-06-08 09:46:35.250 159 12320.75 25.68 54524.28 88888.00 2015-06-08 09:46:35.375 159 12320.77 25.68 54524.25 88888.00 2015-06-08 09:46:35.500 159 12320.85 25.65 54524.22 88888.00 2015-06-08 09:46:35.625 159 12320.98 25.68 54524.18 88888.00 2015-06-08 09:46:35.750 159 12321.12 25.68 54524.15 88888.00 2015-06-08 09:46:35.875 159 12321.27 25.65 54524.20 88888.00 2015-06-08 09:46:36.000 159 12321.38 25.65 54524.18 88888.00 2015-06-08 09:46:36.125 159 12321.42 25.65 54524.15 88888.00 2015-06-08 09:46:36.250 159 12321.48 25.60 54524.12 88888.00 2015-06-08 09:46:36.375 159 12321.52 25.57 54524.07 88888.00 2015-06-08 09:46:36.500 159 12321.62 25.55 54524.07 88888.00 2015-06-08 09:46:36.625 159 12321.70 25.55 54524.07 88888.00 2015-06-08 09:46:36.750 159 12321.85 25.52 54524.10 88888.00 2015-06-08 09:46:36.875 159 12321.98 25.50 54524.07 88888.00 2015-06-08 09:46:37.000 159 12322.05 25.48 54524.05 88888.00 2015-06-08 09:46:37.125 159 12322.17 25.45 54524.07 88888.00 2015-06-08 09:46:37.250 159 12322.20 25.40 54524.03 88888.00 2015-06-08 09:46:37.375 159 12322.33 25.40 54524.03 88888.00 2015-06-08 09:46:37.500 159 12322.42 25.40 54524.03 88888.00 2015-06-08 09:46:37.625 159 12322.50 25.38 54524.00 88888.00 2015-06-08 09:46:37.750 159 12322.60 25.32 54524.00 88888.00 2015-06-08 09:46:37.875 159 12322.70 25.35 54524.00 88888.00 2015-06-08 09:46:38.000 159 12322.77 25.32 54524.00 88888.00 2015-06-08 09:46:38.125 159 12322.90 25.32 54524.00 88888.00 2015-06-08 09:46:38.250 159 12322.95 25.30 54524.00 88888.00 2015-06-08 09:46:38.375 159 12323.05 25.32 54524.00 88888.00 2015-06-08 09:46:38.500 159 12323.10 25.30 54524.00 88888.00 2015-06-08 09:46:38.625 159 12323.17 25.30 54523.97 88888.00 2015-06-08 09:46:38.750 159 12323.25 25.27 54523.97 88888.00 2015-06-08 09:46:38.875 159 12323.35 25.27 54523.97 88888.00 2015-06-08 09:46:39.000 159 12323.42 25.27 54523.93 88888.00 2015-06-08 09:46:39.125 159 12323.48 25.25 54523.93 88888.00 2015-06-08 09:46:39.250 159 12323.52 25.25 54523.95 88888.00 2015-06-08 09:46:39.375 159 12323.62 25.27 54523.97 88888.00 2015-06-08 09:46:39.500 159 12323.73 25.25 54524.00 88888.00 2015-06-08 09:46:39.625 159 12323.77 25.25 54524.03 88888.00 2015-06-08 09:46:39.750 159 12323.80 25.25 54524.03 88888.00 2015-06-08 09:46:39.875 159 12323.85 25.25 54524.05 88888.00 2015-06-08 09:46:40.000 159 12323.88 25.23 54524.05 88888.00 2015-06-08 09:46:40.125 159 12323.90 25.27 54524.10 88888.00 2015-06-08 09:46:40.250 159 12323.92 25.23 54524.15 88888.00 2015-06-08 09:46:40.375 159 12323.98 25.25 54524.15 88888.00 2015-06-08 09:46:40.500 159 12323.98 25.25 54524.22 88888.00 2015-06-08 09:46:40.625 159 12323.92 25.25 54524.25 88888.00 2015-06-08 09:46:40.750 159 12323.85 25.25 54524.22 88888.00 2015-06-08 09:46:40.875 159 12323.83 25.30 54524.28 88888.00 2015-06-08 09:46:41.000 159 12323.73 25.32 54524.32 88888.00 2015-06-08 09:46:41.125 159 12323.67 25.38 54524.40 88888.00 2015-06-08 09:46:41.250 159 12323.55 25.38 54524.47 88888.00 2015-06-08 09:46:41.375 159 12323.42 25.40 54524.47 88888.00 2015-06-08 09:46:41.500 159 12323.33 25.45 54524.55 88888.00 2015-06-08 09:46:41.625 159 12323.27 25.50 54524.60 88888.00 2015-06-08 09:46:41.750 159 12323.25 25.55 54524.68 88888.00 2015-06-08 09:46:41.875 159 12323.12 25.57 54524.72 88888.00 2015-06-08 09:46:42.000 159 12323.10 25.65 54524.75 88888.00 2015-06-08 09:46:42.125 159 12323.05 25.73 54524.82 88888.00 2015-06-08 09:46:42.250 159 12322.88 25.73 54524.85 88888.00 2015-06-08 09:46:42.375 159 12322.77 25.80 54524.90 88888.00 2015-06-08 09:46:42.500 159 12322.80 25.88 54524.93 88888.00 2015-06-08 09:46:42.625 159 12322.80 25.90 54524.93 88888.00 2015-06-08 09:46:42.750 159 12322.75 25.93 54524.97 88888.00 2015-06-08 09:46:42.875 159 12322.70 26.00 54525.05 88888.00 2015-06-08 09:46:43.000 159 12322.65 26.05 54525.10 88888.00 2015-06-08 09:46:43.125 159 12322.65 26.07 54525.12 88888.00 2015-06-08 09:46:43.250 159 12322.67 26.10 54525.18 88888.00 2015-06-08 09:46:43.375 159 12322.67 26.18 54525.20 88888.00 2015-06-08 09:46:43.500 159 12322.75 26.23 54525.22 88888.00 2015-06-08 09:46:43.625 159 12322.73 26.30 54525.25 88888.00 2015-06-08 09:46:43.750 159 12322.75 26.35 54525.28 88888.00 2015-06-08 09:46:43.875 159 12322.77 26.40 54525.30 88888.00 2015-06-08 09:46:44.000 159 12322.80 26.45 54525.30 88888.00 2015-06-08 09:46:44.125 159 12322.85 26.50 54525.35 88888.00 2015-06-08 09:46:44.250 159 12322.88 26.57 54525.43 88888.00 2015-06-08 09:46:44.375 159 12322.95 26.65 54525.43 88888.00 2015-06-08 09:46:44.500 159 12322.92 26.73 54525.47 88888.00 2015-06-08 09:46:44.625 159 12322.83 26.82 54525.55 88888.00 2015-06-08 09:46:44.750 159 12322.80 26.93 54525.57 88888.00 2015-06-08 09:46:44.875 159 12322.77 26.98 54525.60 88888.00 2015-06-08 09:46:45.000 159 12322.77 27.05 54525.60 88888.00 2015-06-08 09:46:45.125 159 12322.77 27.15 54525.65 88888.00 2015-06-08 09:46:45.250 159 12322.65 27.27 54525.72 88888.00 2015-06-08 09:46:45.375 159 12322.58 27.35 54525.78 88888.00 2015-06-08 09:46:45.500 159 12322.45 27.38 54525.82 88888.00 2015-06-08 09:46:45.625 159 12322.30 27.43 54525.90 88888.00 2015-06-08 09:46:45.750 159 12322.12 27.50 54525.90 88888.00 2015-06-08 09:46:45.875 159 12321.95 27.62 54525.97 88888.00 2015-06-08 09:46:46.000 159 12321.83 27.75 54525.97 88888.00 2015-06-08 09:46:46.125 159 12321.65 27.88 54526.03 88888.00 2015-06-08 09:46:46.250 159 12321.52 28.00 54526.12 88888.00 2015-06-08 09:46:46.375 159 12321.42 28.10 54526.15 88888.00 2015-06-08 09:46:46.500 159 12321.25 28.15 54526.20 88888.00 2015-06-08 09:46:46.625 159 12321.08 28.30 54526.25 88888.00 2015-06-08 09:46:46.750 159 12320.98 28.43 54526.32 88888.00 2015-06-08 09:46:46.875 159 12320.83 28.50 54526.38 88888.00 2015-06-08 09:46:47.000 159 12320.70 28.62 54526.45 88888.00 2015-06-08 09:46:47.125 159 12320.55 28.75 54526.50 88888.00 2015-06-08 09:46:47.250 159 12320.33 28.88 54526.53 88888.00 2015-06-08 09:46:47.375 159 12320.23 28.98 54526.57 88888.00 2015-06-08 09:46:47.500 159 12320.15 29.10 54526.60 88888.00 2015-06-08 09:46:47.625 159 12320.02 29.18 54526.62 88888.00 2015-06-08 09:46:47.750 159 12319.92 29.27 54526.68 88888.00 2015-06-08 09:46:47.875 159 12319.92 29.38 54526.72 88888.00 2015-06-08 09:46:48.000 159 12319.92 29.50 54526.75 88888.00 2015-06-08 09:46:48.125 159 12319.85 29.60 54526.80 88888.00 2015-06-08 09:46:48.250 159 12319.77 29.68 54526.85 88888.00 2015-06-08 09:46:48.375 159 12319.73 29.75 54526.88 88888.00 2015-06-08 09:46:48.500 159 12319.70 29.80 54526.90 88888.00 2015-06-08 09:46:48.625 159 12319.75 29.90 54526.95 88888.00 2015-06-08 09:46:48.750 159 12319.70 30.00 54526.97 88888.00 2015-06-08 09:46:48.875 159 12319.70 30.05 54527.00 88888.00 2015-06-08 09:46:49.000 159 12319.73 30.12 54527.03 88888.00 2015-06-08 09:46:49.125 159 12319.70 30.20 54527.05 88888.00 2015-06-08 09:46:49.250 159 12319.62 30.23 54527.07 88888.00 2015-06-08 09:46:49.375 159 12319.58 30.32 54527.10 88888.00 2015-06-08 09:46:49.500 159 12319.50 30.38 54527.18 88888.00 2015-06-08 09:46:49.625 159 12319.50 30.45 54527.22 88888.00 2015-06-08 09:46:49.750 159 12319.42 30.50 54527.20 88888.00 2015-06-08 09:46:49.875 159 12319.40 30.52 54527.20 88888.00 2015-06-08 09:46:50.000 159 12319.35 30.57 54527.22 88888.00 2015-06-08 09:46:50.125 159 12319.35 30.62 54527.25 88888.00 2015-06-08 09:46:50.250 159 12319.27 30.62 54527.28 88888.00 2015-06-08 09:46:50.375 159 12319.27 30.65 54527.30 88888.00 2015-06-08 09:46:50.500 159 12319.30 30.70 54527.35 88888.00 2015-06-08 09:46:50.625 159 12319.25 30.73 54527.38 88888.00 2015-06-08 09:46:50.750 159 12319.25 30.75 54527.40 88888.00 2015-06-08 09:46:50.875 159 12319.27 30.77 54527.40 88888.00 2015-06-08 09:46:51.000 159 12319.27 30.80 54527.38 88888.00 2015-06-08 09:46:51.125 159 12319.30 30.82 54527.40 88888.00 2015-06-08 09:46:51.250 159 12319.30 30.82 54527.43 88888.00 2015-06-08 09:46:51.375 159 12319.33 30.88 54527.45 88888.00 2015-06-08 09:46:51.500 159 12319.40 30.90 54527.47 88888.00 2015-06-08 09:46:51.625 159 12319.38 30.93 54527.45 88888.00 2015-06-08 09:46:51.750 159 12319.42 30.90 54527.43 88888.00 2015-06-08 09:46:51.875 159 12319.48 30.93 54527.43 88888.00 2015-06-08 09:46:52.000 159 12319.55 30.98 54527.45 88888.00 2015-06-08 09:46:52.125 159 12319.70 31.02 54527.45 88888.00 2015-06-08 09:46:52.250 159 12319.75 31.02 54527.43 88888.00 2015-06-08 09:46:52.375 159 12319.85 31.07 54527.43 88888.00 2015-06-08 09:46:52.500 159 12319.98 31.10 54527.40 88888.00 2015-06-08 09:46:52.625 159 12320.10 31.10 54527.35 88888.00 2015-06-08 09:46:52.750 159 12320.17 31.12 54527.30 88888.00 2015-06-08 09:46:52.875 159 12320.20 31.15 54527.28 88888.00 2015-06-08 09:46:53.000 159 12320.35 31.23 54527.25 88888.00 2015-06-08 09:46:53.125 159 12320.45 31.25 54527.25 88888.00 2015-06-08 09:46:53.250 159 12320.58 31.30 54527.22 88888.00 2015-06-08 09:46:53.375 159 12320.65 31.35 54527.20 88888.00 2015-06-08 09:46:53.500 159 12320.67 31.43 54527.15 88888.00 2015-06-08 09:46:53.625 159 12320.83 31.52 54527.10 88888.00 2015-06-08 09:46:53.750 159 12321.00 31.60 54527.07 88888.00 2015-06-08 09:46:53.875 159 12321.15 31.70 54527.03 88888.00 2015-06-08 09:46:54.000 159 12321.27 31.77 54526.95 88888.00 2015-06-08 09:46:54.125 159 12321.48 31.85 54526.93 88888.00 2015-06-08 09:46:54.250 159 12321.62 31.95 54526.85 88888.00 2015-06-08 09:46:54.375 159 12321.77 32.02 54526.78 88888.00 2015-06-08 09:46:54.500 159 12321.95 32.10 54526.75 88888.00 2015-06-08 09:46:54.625 159 12322.17 32.15 54526.75 88888.00 2015-06-08 09:46:54.750 159 12322.38 32.25 54526.72 88888.00 2015-06-08 09:46:54.875 159 12322.52 32.38 54526.68 88888.00 2015-06-08 09:46:55.000 159 12322.67 32.42 54526.62 88888.00 2015-06-08 09:46:55.125 159 12322.80 32.52 54526.57 88888.00 2015-06-08 09:46:55.250 159 12322.95 32.65 54526.47 88888.00 2015-06-08 09:46:55.375 159 12323.10 32.70 54526.45 88888.00 2015-06-08 09:46:55.500 159 12323.25 32.77 54526.40 88888.00 2015-06-08 09:46:55.625 159 12323.42 32.83 54526.32 88888.00 2015-06-08 09:46:55.750 159 12323.60 32.90 54526.28 88888.00 2015-06-08 09:46:55.875 159 12323.77 32.95 54526.20 88888.00 2015-06-08 09:46:56.000 159 12324.00 33.00 54526.15 88888.00 2015-06-08 09:46:56.125 159 12324.25 33.10 54526.10 88888.00 2015-06-08 09:46:56.250 159 12324.42 33.17 54526.03 88888.00 2015-06-08 09:46:56.375 159 12324.65 33.23 54526.00 88888.00 2015-06-08 09:46:56.500 159 12324.90 33.27 54525.97 88888.00 2015-06-08 09:46:56.625 159 12325.05 33.33 54525.90 88888.00 2015-06-08 09:46:56.750 159 12325.20 33.38 54525.85 88888.00 2015-06-08 09:46:56.875 159 12325.40 33.42 54525.80 88888.00 2015-06-08 09:46:57.000 159 12325.58 33.48 54525.78 88888.00 2015-06-08 09:46:57.125 159 12325.65 33.52 54525.72 88888.00 2015-06-08 09:46:57.250 159 12325.77 33.55 54525.65 88888.00 2015-06-08 09:46:57.375 159 12326.00 33.60 54525.62 88888.00 2015-06-08 09:46:57.500 159 12326.23 33.65 54525.57 88888.00 2015-06-08 09:46:57.625 159 12326.35 33.65 54525.47 88888.00 2015-06-08 09:46:57.750 159 12326.42 33.70 54525.40 88888.00 2015-06-08 09:46:57.875 159 12326.60 33.77 54525.35 88888.00 2015-06-08 09:46:58.000 159 12326.77 33.83 54525.30 88888.00 2015-06-08 09:46:58.125 159 12326.92 33.90 54525.30 88888.00 2015-06-08 09:46:58.250 159 12327.05 33.98 54525.22 88888.00 2015-06-08 09:46:58.375 159 12327.15 34.05 54525.18 88888.00 2015-06-08 09:46:58.500 159 12327.30 34.12 54525.12 88888.00 2015-06-08 09:46:58.625 159 12327.40 34.20 54525.07 88888.00 2015-06-08 09:46:58.750 159 12327.52 34.33 54525.05 88888.00 2015-06-08 09:46:58.875 159 12327.62 34.40 54525.00 88888.00 2015-06-08 09:46:59.000 159 12327.67 34.48 54524.90 88888.00 2015-06-08 09:46:59.125 159 12327.70 34.52 54524.85 88888.00 2015-06-08 09:46:59.250 159 12327.67 34.60 54524.80 88888.00 2015-06-08 09:46:59.375 159 12327.73 34.65 54524.75 88888.00 2015-06-08 09:46:59.500 159 12327.83 34.77 54524.75 88888.00 2015-06-08 09:46:59.625 159 12327.88 34.88 54524.72 88888.00 2015-06-08 09:46:59.750 159 12327.95 34.98 54524.70 88888.00 2015-06-08 09:46:59.875 159 12328.02 35.10 54524.62 88888.00 2015-06-08 09:47:00.000 159 12328.05 35.15 54524.57 88888.00 2015-06-08 09:47:00.125 159 12328.12 35.20 54524.53 88888.00 2015-06-08 09:47:00.250 159 12328.20 35.27 54524.47 88888.00 2015-06-08 09:47:00.375 159 12328.20 35.35 54524.40 88888.00 2015-06-08 09:47:00.500 159 12328.20 35.40 54524.35 88888.00 2015-06-08 09:47:00.625 159 12328.30 35.45 54524.30 88888.00 2015-06-08 09:47:00.750 159 12328.40 35.52 54524.22 88888.00 2015-06-08 09:47:00.875 159 12328.45 35.60 54524.18 88888.00 2015-06-08 09:47:01.000 159 12328.52 35.67 54524.10 88888.00 2015-06-08 09:47:01.125 159 12328.65 35.75 54524.05 88888.00 2015-06-08 09:47:01.250 159 12328.70 35.83 54523.97 88888.00 2015-06-08 09:47:01.375 159 12328.80 35.85 54523.93 88888.00 2015-06-08 09:47:01.500 159 12328.88 35.90 54523.88 88888.00 2015-06-08 09:47:01.625 159 12328.98 35.95 54523.78 88888.00 2015-06-08 09:47:01.750 159 12329.05 36.05 54523.72 88888.00 2015-06-08 09:47:01.875 159 12329.17 36.12 54523.68 88888.00 2015-06-08 09:47:02.000 159 12329.38 36.23 54523.57 88888.00 2015-06-08 09:47:02.125 159 12329.50 36.30 54523.47 88888.00 2015-06-08 09:47:02.250 159 12329.60 36.40 54523.43 88888.00 2015-06-08 09:47:02.375 159 12329.73 36.48 54523.40 88888.00 2015-06-08 09:47:02.500 159 12329.88 36.62 54523.32 88888.00 2015-06-08 09:47:02.625 159 12330.00 36.70 54523.22 88888.00 2015-06-08 09:47:02.750 159 12330.15 36.83 54523.18 88888.00 2015-06-08 09:47:02.875 159 12330.23 36.90 54523.07 88888.00 2015-06-08 09:47:03.000 159 12330.33 37.00 54522.97 88888.00 2015-06-08 09:47:03.125 159 12330.50 37.12 54522.90 88888.00 2015-06-08 09:47:03.250 159 12330.60 37.27 54522.85 88888.00 2015-06-08 09:47:03.375 159 12330.70 37.40 54522.78 88888.00 2015-06-08 09:47:03.500 159 12330.77 37.52 54522.72 88888.00 2015-06-08 09:47:03.625 159 12330.80 37.60 54522.65 88888.00 2015-06-08 09:47:03.750 159 12330.80 37.70 54522.57 88888.00 2015-06-08 09:47:03.875 159 12330.85 37.85 54522.55 88888.00 2015-06-08 09:47:04.000 159 12330.85 38.00 54522.50 88888.00 2015-06-08 09:47:04.125 159 12330.85 38.12 54522.45 88888.00 2015-06-08 09:47:04.250 159 12330.95 38.23 54522.40 88888.00 2015-06-08 09:47:04.375 159 12330.98 38.40 54522.38 88888.00 2015-06-08 09:47:04.500 159 12331.02 38.50 54522.35 88888.00 2015-06-08 09:47:04.625 159 12330.98 38.62 54522.32 88888.00 2015-06-08 09:47:04.750 159 12330.92 38.73 54522.28 88888.00 2015-06-08 09:47:04.875 159 12330.88 38.85 54522.25 88888.00 2015-06-08 09:47:05.000 159 12330.85 38.95 54522.22 88888.00 2015-06-08 09:47:05.125 159 12330.83 39.05 54522.18 88888.00 2015-06-08 09:47:05.250 159 12330.88 39.12 54522.18 88888.00 2015-06-08 09:47:05.375 159 12330.95 39.20 54522.15 88888.00 2015-06-08 09:47:05.500 159 12330.92 39.27 54522.12 88888.00 2015-06-08 09:47:05.625 159 12330.90 39.35 54522.07 88888.00 2015-06-08 09:47:05.750 159 12330.90 39.40 54522.05 88888.00 2015-06-08 09:47:05.875 159 12330.90 39.50 54522.05 88888.00 2015-06-08 09:47:06.000 159 12330.90 39.58 54522.03 88888.00 2015-06-08 09:47:06.125 159 12330.88 39.67 54522.03 88888.00 2015-06-08 09:47:06.250 159 12330.92 39.73 54521.95 88888.00 2015-06-08 09:47:06.375 159 12331.02 39.77 54521.93 88888.00 2015-06-08 09:47:06.500 159 12331.08 39.83 54521.90 88888.00 2015-06-08 09:47:06.625 159 12331.05 39.85 54521.85 88888.00 2015-06-08 09:47:06.750 159 12331.08 39.92 54521.85 88888.00 2015-06-08 09:47:06.875 159 12331.08 39.95 54521.80 88888.00 2015-06-08 09:47:07.000 159 12331.08 39.98 54521.78 88888.00 2015-06-08 09:47:07.125 159 12331.10 40.00 54521.72 88888.00 2015-06-08 09:47:07.250 159 12331.17 40.05 54521.72 88888.00 2015-06-08 09:47:07.375 159 12331.20 40.10 54521.68 88888.00 2015-06-08 09:47:07.500 159 12331.25 40.12 54521.65 88888.00 2015-06-08 09:47:07.625 159 12331.33 40.15 54521.62 88888.00 2015-06-08 09:47:07.750 159 12331.45 40.20 54521.57 88888.00 2015-06-08 09:47:07.875 159 12331.52 40.23 54521.53 88888.00 2015-06-08 09:47:08.000 159 12331.65 40.20 54521.50 88888.00 2015-06-08 09:47:08.125 159 12331.77 40.20 54521.50 88888.00 2015-06-08 09:47:08.250 159 12331.88 40.25 54521.47 88888.00 2015-06-08 09:47:08.375 159 12331.95 40.23 54521.43 88888.00 2015-06-08 09:47:08.500 159 12332.02 40.23 54521.32 88888.00 2015-06-08 09:47:08.625 159 12332.25 40.25 54521.30 88888.00 2015-06-08 09:47:08.750 159 12332.42 40.25 54521.28 88888.00 2015-06-08 09:47:08.875 159 12332.50 40.23 54521.25 88888.00 2015-06-08 09:47:09.000 159 12332.62 40.20 54521.20 88888.00 2015-06-08 09:47:09.125 159 12332.83 40.20 54521.18 88888.00 2015-06-08 09:47:09.250 159 12332.95 40.20 54521.12 88888.00 2015-06-08 09:47:09.375 159 12333.08 40.20 54521.07 88888.00 2015-06-08 09:47:09.500 159 12333.17 40.23 54521.05 88888.00 2015-06-08 09:47:09.625 159 12333.38 40.23 54521.05 88888.00 2015-06-08 09:47:09.750 159 12333.55 40.25 54521.03 88888.00 2015-06-08 09:47:09.875 159 12333.65 40.23 54520.95 88888.00 2015-06-08 09:47:10.000 159 12333.67 40.20 54520.90 88888.00 2015-06-08 09:47:10.125 159 12333.73 40.23 54520.90 88888.00 2015-06-08 09:47:10.250 159 12333.83 40.17 54520.88 88888.00 2015-06-08 09:47:10.375 159 12334.05 40.15 54520.85 88888.00 2015-06-08 09:47:10.500 159 12334.17 40.15 54520.80 88888.00 2015-06-08 09:47:10.625 159 12334.30 40.17 54520.78 88888.00 2015-06-08 09:47:10.750 159 12334.42 40.15 54520.75 88888.00 2015-06-08 09:47:10.875 159 12334.48 40.12 54520.72 88888.00 2015-06-08 09:47:11.000 159 12334.55 40.12 54520.68 88888.00 2015-06-08 09:47:11.125 159 12334.65 40.12 54520.68 88888.00 2015-06-08 09:47:11.250 159 12334.70 40.10 54520.62 88888.00 2015-06-08 09:47:11.375 159 12334.77 40.10 54520.60 88888.00 2015-06-08 09:47:11.500 159 12334.90 40.10 54520.55 88888.00 2015-06-08 09:47:11.625 159 12335.00 40.10 54520.53 88888.00 2015-06-08 09:47:11.750 159 12335.15 40.12 54520.50 88888.00 2015-06-08 09:47:11.875 159 12335.20 40.12 54520.47 88888.00 2015-06-08 09:47:12.000 159 12335.17 40.12 54520.43 88888.00 2015-06-08 09:47:12.125 159 12335.25 40.10 54520.40 88888.00 2015-06-08 09:47:12.250 159 12335.38 40.10 54520.35 88888.00 2015-06-08 09:47:12.375 159 12335.42 40.10 54520.35 88888.00 2015-06-08 09:47:12.500 159 12335.42 40.08 54520.30 88888.00 2015-06-08 09:47:12.625 159 12335.48 40.08 54520.28 88888.00 2015-06-08 09:47:12.750 159 12335.45 40.10 54520.25 88888.00 2015-06-08 09:47:12.875 159 12335.50 40.15 54520.22 88888.00 2015-06-08 09:47:13.000 159 12335.52 40.15 54520.15 88888.00 2015-06-08 09:47:13.125 159 12335.58 40.15 54520.12 88888.00 2015-06-08 09:47:13.250 159 12335.62 40.15 54520.12 88888.00 2015-06-08 09:47:13.375 159 12335.73 40.23 54520.12 88888.00 2015-06-08 09:47:13.500 159 12335.80 40.25 54520.07 88888.00 2015-06-08 09:47:13.625 159 12335.85 40.25 54520.03 88888.00 2015-06-08 09:47:13.750 159 12335.98 40.27 54520.00 88888.00 2015-06-08 09:47:13.875 159 12336.05 40.38 54520.00 88888.00 2015-06-08 09:47:14.000 159 12336.15 40.42 54519.97 88888.00 2015-06-08 09:47:14.125 159 12336.17 40.45 54519.93 88888.00 2015-06-08 09:47:14.250 159 12336.30 40.48 54519.85 88888.00 2015-06-08 09:47:14.375 159 12336.42 40.55 54519.82 88888.00 2015-06-08 09:47:14.500 159 12336.50 40.60 54519.80 88888.00 2015-06-08 09:47:14.625 159 12336.58 40.60 54519.75 88888.00 2015-06-08 09:47:14.750 159 12336.73 40.65 54519.78 88888.00 2015-06-08 09:47:14.875 159 12336.80 40.73 54519.72 88888.00 2015-06-08 09:47:15.000 159 12336.83 40.77 54519.70 88888.00 2015-06-08 09:47:15.125 159 12336.92 40.85 54519.65 88888.00 2015-06-08 09:47:15.250 159 12337.08 40.90 54519.60 88888.00 2015-06-08 09:47:15.375 159 12337.17 40.95 54519.55 88888.00 2015-06-08 09:47:15.500 159 12337.25 41.00 54519.55 88888.00 2015-06-08 09:47:15.625 159 12337.38 41.10 54519.53 88888.00 2015-06-08 09:47:15.750 159 12337.40 41.17 54519.53 88888.00 2015-06-08 09:47:15.875 159 12337.48 41.23 54519.50 88888.00 2015-06-08 09:47:16.000 159 12337.52 41.30 54519.43 88888.00 2015-06-08 09:47:16.125 159 12337.55 41.40 54519.40 88888.00 2015-06-08 09:47:16.250 159 12337.55 41.48 54519.40 88888.00 2015-06-08 09:47:16.375 159 12337.62 41.55 54519.38 88888.00 2015-06-08 09:47:16.500 159 12337.75 41.62 54519.38 88888.00 2015-06-08 09:47:16.625 159 12337.77 41.67 54519.35 88888.00 2015-06-08 09:47:16.750 159 12337.70 41.73 54519.32 88888.00 2015-06-08 09:47:16.875 159 12337.65 41.80 54519.30 88888.00 2015-06-08 09:47:17.000 159 12337.73 41.85 54519.28 88888.00 2015-06-08 09:47:17.125 159 12337.77 41.90 54519.28 88888.00 2015-06-08 09:47:17.250 159 12337.70 41.95 54519.30 88888.00 2015-06-08 09:47:17.375 159 12337.67 42.02 54519.28 88888.00 2015-06-08 09:47:17.500 159 12337.62 42.05 54519.28 88888.00 2015-06-08 09:47:17.625 159 12337.58 42.10 54519.28 88888.00 2015-06-08 09:47:17.750 159 12337.60 42.10 54519.25 88888.00 2015-06-08 09:47:17.875 159 12337.55 42.10 54519.25 88888.00 2015-06-08 09:47:18.000 159 12337.42 42.15 54519.25 88888.00 2015-06-08 09:47:18.125 159 12337.35 42.20 54519.28 88888.00 2015-06-08 09:47:18.250 159 12337.25 42.23 54519.25 88888.00 2015-06-08 09:47:18.375 159 12337.23 42.25 54519.25 88888.00 2015-06-08 09:47:18.500 159 12337.15 42.23 54519.25 88888.00 2015-06-08 09:47:18.625 159 12337.00 42.25 54519.25 88888.00 2015-06-08 09:47:18.750 159 12336.88 42.23 54519.20 88888.00 2015-06-08 09:47:18.875 159 12336.85 42.23 54519.20 88888.00 2015-06-08 09:47:19.000 159 12336.77 42.25 54519.20 88888.00 2015-06-08 09:47:19.125 159 12336.70 42.30 54519.25 88888.00 2015-06-08 09:47:19.250 159 12336.65 42.30 54519.22 88888.00 2015-06-08 09:47:19.375 159 12336.52 42.30 54519.18 88888.00 2015-06-08 09:47:19.500 159 12336.48 42.30 54519.15 88888.00 2015-06-08 09:47:19.625 159 12336.45 42.33 54519.18 88888.00 2015-06-08 09:47:19.750 159 12336.45 42.33 54519.22 88888.00 2015-06-08 09:47:19.875 159 12336.38 42.30 54519.20 88888.00 2015-06-08 09:47:20.000 159 12336.38 42.30 54519.18 88888.00 2015-06-08 09:47:20.125 159 12336.35 42.30 54519.15 88888.00 2015-06-08 09:47:20.250 159 12336.27 42.27 54519.18 88888.00 2015-06-08 09:47:20.375 159 12336.23 42.27 54519.15 88888.00 2015-06-08 09:47:20.500 159 12336.17 42.30 54519.15 88888.00 2015-06-08 09:47:20.625 159 12336.20 42.30 54519.10 88888.00 2015-06-08 09:47:20.750 159 12336.17 42.27 54519.10 88888.00 2015-06-08 09:47:20.875 159 12336.20 42.27 54519.07 88888.00 2015-06-08 09:47:21.000 159 12336.30 42.27 54519.07 88888.00 2015-06-08 09:47:21.125 159 12336.35 42.25 54519.03 88888.00 2015-06-08 09:47:21.250 159 12336.40 42.20 54519.03 88888.00 2015-06-08 09:47:21.375 159 12336.45 42.20 54518.97 88888.00 2015-06-08 09:47:21.500 159 12336.45 42.23 54518.95 88888.00 2015-06-08 09:47:21.625 159 12336.48 42.20 54518.93 88888.00 2015-06-08 09:47:21.750 159 12336.55 42.17 54518.90 88888.00 2015-06-08 09:47:21.875 159 12336.55 42.12 54518.90 88888.00 2015-06-08 09:47:22.000 159 12336.58 42.12 54518.88 88888.00 2015-06-08 09:47:22.125 159 12336.58 42.12 54518.90 88888.00 2015-06-08 09:47:22.250 159 12336.62 42.10 54518.93 88888.00 2015-06-08 09:47:22.375 159 12336.75 42.08 54518.90 88888.00 2015-06-08 09:47:22.500 159 12336.77 42.08 54518.88 88888.00 2015-06-08 09:47:22.625 159 12336.80 42.05 54518.88 88888.00 2015-06-08 09:47:22.750 159 12336.85 42.02 54518.85 88888.00 2015-06-08 09:47:22.875 159 12336.90 42.05 54518.82 88888.00 2015-06-08 09:47:23.000 159 12336.98 42.08 54518.85 88888.00 2015-06-08 09:47:23.125 159 12336.98 42.08 54518.82 88888.00 2015-06-08 09:47:23.250 159 12337.00 42.05 54518.80 88888.00 2015-06-08 09:47:23.375 159 12337.02 42.05 54518.78 88888.00 2015-06-08 09:47:23.500 159 12337.10 42.08 54518.80 88888.00 2015-06-08 09:47:23.625 159 12337.17 42.10 54518.80 88888.00 2015-06-08 09:47:23.750 159 12337.23 42.12 54518.82 88888.00 2015-06-08 09:47:23.875 159 12337.25 42.10 54518.78 88888.00 2015-06-08 09:47:24.000 159 12337.30 42.10 54518.78 88888.00 2015-06-08 09:47:24.125 159 12337.38 42.12 54518.78 88888.00 2015-06-08 09:47:24.250 159 12337.40 42.08 54518.75 88888.00 2015-06-08 09:47:24.375 159 12337.40 42.10 54518.72 88888.00 2015-06-08 09:47:24.500 159 12337.48 42.12 54518.75 88888.00 2015-06-08 09:47:24.625 159 12337.58 42.12 54518.75 88888.00 2015-06-08 09:47:24.750 159 12337.58 42.15 54518.72 88888.00 2015-06-08 09:47:24.875 159 12337.60 42.17 54518.68 88888.00 2015-06-08 09:47:25.000 159 12337.60 42.17 54518.62 88888.00 2015-06-08 09:47:25.125 159 12337.62 42.17 54518.62 88888.00 2015-06-08 09:47:25.250 159 12337.60 42.23 54518.65 88888.00 2015-06-08 09:47:25.375 159 12337.67 42.25 54518.65 88888.00 2015-06-08 09:47:25.500 159 12337.80 42.30 54518.62 88888.00 2015-06-08 09:47:25.625 159 12337.83 42.33 54518.57 88888.00 2015-06-08 09:47:25.750 159 12337.80 42.33 54518.57 88888.00 2015-06-08 09:47:25.875 159 12337.85 42.38 54518.55 88888.00 2015-06-08 09:47:26.000 159 12337.90 42.42 54518.53 88888.00 2015-06-08 09:47:26.125 159 12337.92 42.48 54518.50 88888.00 2015-06-08 09:47:26.250 159 12337.92 42.52 54518.47 88888.00 2015-06-08 09:47:26.375 159 12337.95 42.60 54518.43 88888.00 2015-06-08 09:47:26.500 159 12337.98 42.70 54518.38 88888.00 2015-06-08 09:47:26.625 159 12338.02 42.80 54518.35 88888.00 2015-06-08 09:47:26.750 159 12338.08 42.88 54518.35 88888.00 2015-06-08 09:47:26.875 159 12338.10 42.98 54518.32 88888.00 2015-06-08 09:47:27.000 159 12338.08 43.08 54518.30 88888.00 2015-06-08 09:47:27.125 159 12338.02 43.12 54518.28 88888.00 2015-06-08 09:47:27.250 159 12338.02 43.20 54518.25 88888.00 2015-06-08 09:47:27.375 159 12338.08 43.27 54518.22 88888.00 2015-06-08 09:47:27.500 159 12338.10 43.40 54518.20 88888.00 2015-06-08 09:47:27.625 159 12338.08 43.52 54518.20 88888.00 2015-06-08 09:47:27.750 159 12338.08 43.62 54518.18 88888.00 2015-06-08 09:47:27.875 159 12338.00 43.67 54518.12 88888.00 2015-06-08 09:47:28.000 159 12337.98 43.75 54518.12 88888.00 2015-06-08 09:47:28.125 159 12337.90 43.88 54518.12 88888.00 2015-06-08 09:47:28.250 159 12337.75 43.92 54518.10 88888.00 2015-06-08 09:47:28.375 159 12337.75 44.00 54518.07 88888.00 2015-06-08 09:47:28.500 159 12337.75 44.08 54518.03 88888.00 2015-06-08 09:47:28.625 159 12337.73 44.20 54518.03 88888.00 2015-06-08 09:47:28.750 159 12337.65 44.27 54518.00 88888.00 2015-06-08 09:47:28.875 159 12337.62 44.38 54518.03 88888.00 2015-06-08 09:47:29.000 159 12337.52 44.45 54517.97 88888.00 2015-06-08 09:47:29.125 159 12337.40 44.55 54517.97 88888.00 2015-06-08 09:47:29.250 159 12337.33 44.62 54517.97 88888.00 2015-06-08 09:47:29.375 159 12337.30 44.73 54517.97 88888.00 2015-06-08 09:47:29.500 159 12337.25 44.80 54517.93 88888.00 2015-06-08 09:47:29.625 159 12337.23 44.88 54517.90 88888.00 2015-06-08 09:47:29.750 159 12337.17 44.92 54517.90 88888.00 2015-06-08 09:47:29.875 159 12337.12 45.02 54517.88 88888.00 2015-06-08 09:47:30.000 159 12337.08 45.10 54517.82 88888.00 2015-06-08 09:47:30.125 159 12337.05 45.15 54517.82 88888.00 2015-06-08 09:47:30.250 159 12337.02 45.20 54517.80 88888.00 2015-06-08 09:47:30.375 159 12337.05 45.27 54517.75 88888.00 2015-06-08 09:47:30.500 159 12336.98 45.35 54517.75 88888.00 2015-06-08 09:47:30.625 159 12336.88 45.38 54517.75 88888.00 2015-06-08 09:47:30.750 159 12336.85 45.42 54517.72 88888.00 2015-06-08 09:47:30.875 159 12336.80 45.50 54517.68 88888.00 2015-06-08 09:47:31.000 159 12336.80 45.55 54517.65 88888.00 2015-06-08 09:47:31.125 159 12336.83 45.60 54517.60 88888.00 2015-06-08 09:47:31.250 159 12336.88 45.62 54517.60 88888.00 2015-06-08 09:47:31.375 159 12336.98 45.65 54517.60 88888.00 2015-06-08 09:47:31.500 159 12336.98 45.70 54517.57 88888.00 2015-06-08 09:47:31.625 159 12336.95 45.75 54517.53 88888.00 2015-06-08 09:47:31.750 159 12336.95 45.80 54517.53 88888.00 2015-06-08 09:47:31.875 159 12337.00 45.80 54517.50 88888.00 2015-06-08 09:47:32.000 159 12337.05 45.83 54517.47 88888.00 2015-06-08 09:47:32.125 159 12337.05 45.90 54517.47 88888.00 2015-06-08 09:47:32.250 159 12337.10 45.90 54517.45 88888.00 2015-06-08 09:47:32.375 159 12337.12 45.92 54517.43 88888.00 2015-06-08 09:47:32.500 159 12337.15 45.95 54517.43 88888.00 2015-06-08 09:47:32.625 159 12337.17 45.95 54517.38 88888.00 2015-06-08 09:47:32.750 159 12337.15 45.95 54517.38 88888.00 2015-06-08 09:47:32.875 159 12337.17 46.00 54517.38 88888.00 2015-06-08 09:47:33.000 159 12337.23 46.05 54517.35 88888.00 2015-06-08 09:47:33.125 159 12337.17 46.08 54517.32 88888.00 2015-06-08 09:47:33.250 159 12337.12 46.05 54517.30 88888.00 2015-06-08 09:47:33.375 159 12337.10 46.05 54517.28 88888.00 2015-06-08 09:47:33.500 159 12337.17 46.05 54517.25 88888.00 2015-06-08 09:47:33.625 159 12337.20 46.02 54517.25 88888.00 2015-06-08 09:47:33.750 159 12337.23 46.05 54517.22 88888.00 2015-06-08 09:47:33.875 159 12337.15 46.05 54517.22 88888.00 2015-06-08 09:47:34.000 159 12337.17 46.05 54517.18 88888.00 2015-06-08 09:47:34.125 159 12337.17 46.05 54517.15 88888.00 2015-06-08 09:47:34.250 159 12337.23 46.02 54517.15 88888.00 2015-06-08 09:47:34.375 159 12337.27 46.05 54517.12 88888.00 2015-06-08 09:47:34.500 159 12337.33 46.05 54517.10 88888.00 2015-06-08 09:47:34.625 159 12337.25 45.98 54517.05 88888.00 2015-06-08 09:47:34.750 159 12337.30 45.98 54517.03 88888.00 2015-06-08 09:47:34.875 159 12337.40 46.02 54517.03 88888.00 2015-06-08 09:47:35.000 159 12337.50 46.02 54517.00 88888.00 2015-06-08 09:47:35.125 159 12337.52 45.95 54516.95 88888.00 2015-06-08 09:47:35.250 159 12337.52 45.90 54516.93 88888.00 2015-06-08 09:47:35.375 159 12337.58 45.85 54516.90 88888.00 2015-06-08 09:47:35.500 159 12337.73 45.80 54516.90 88888.00 2015-06-08 09:47:35.625 159 12337.92 45.75 54516.82 88888.00 2015-06-08 09:47:35.750 159 12338.02 45.67 54516.80 88888.00 2015-06-08 09:47:35.875 159 12338.15 45.65 54516.78 88888.00 2015-06-08 09:47:36.000 159 12338.27 45.60 54516.78 88888.00 2015-06-08 09:47:36.125 159 12338.40 45.55 54516.72 88888.00 2015-06-08 09:47:36.250 159 12338.55 45.50 54516.70 88888.00 2015-06-08 09:47:36.375 159 12338.75 45.48 54516.68 88888.00 2015-06-08 09:47:36.500 159 12338.92 45.42 54516.65 88888.00 2015-06-08 09:47:36.625 159 12339.08 45.38 54516.60 88888.00 2015-06-08 09:47:36.750 159 12339.17 45.27 54516.57 88888.00 2015-06-08 09:47:36.875 159 12339.33 45.23 54516.53 88888.00 2015-06-08 09:47:37.000 159 12339.48 45.20 54516.47 88888.00 2015-06-08 09:47:37.125 159 12339.67 45.17 54516.45 88888.00 2015-06-08 09:47:37.250 159 12339.88 45.15 54516.47 88888.00 2015-06-08 09:47:37.375 159 12340.00 45.12 54516.45 88888.00 2015-06-08 09:47:37.500 159 12340.08 45.02 54516.40 88888.00 2015-06-08 09:47:37.625 159 12340.25 44.98 54516.38 88888.00 2015-06-08 09:47:37.750 159 12340.48 44.95 54516.35 88888.00 2015-06-08 09:47:37.875 159 12340.70 44.92 54516.30 88888.00 2015-06-08 09:47:38.000 159 12340.85 44.88 54516.25 88888.00 2015-06-08 09:47:38.125 159 12340.98 44.83 54516.22 88888.00 2015-06-08 09:47:38.250 159 12341.05 44.77 54516.18 88888.00 2015-06-08 09:47:38.375 159 12341.17 44.75 54516.12 88888.00 2015-06-08 09:47:38.500 159 12341.33 44.73 54516.07 88888.00 2015-06-08 09:47:38.625 159 12341.48 44.73 54516.07 88888.00 2015-06-08 09:47:38.750 159 12341.55 44.73 54516.07 88888.00 2015-06-08 09:47:38.875 159 12341.70 44.73 54516.05 88888.00 2015-06-08 09:47:39.000 159 12341.83 44.73 54516.03 88888.00 2015-06-08 09:47:39.125 159 12341.98 44.70 54516.00 88888.00 2015-06-08 09:47:39.250 159 12341.98 44.67 54515.97 88888.00 2015-06-08 09:47:39.375 159 12342.00 44.70 54515.93 88888.00 2015-06-08 09:47:39.500 159 12342.08 44.67 54515.90 88888.00 2015-06-08 09:47:39.625 159 12342.20 44.67 54515.82 88888.00 2015-06-08 09:47:39.750 159 12342.30 44.67 54515.80 88888.00 2015-06-08 09:47:39.875 159 12342.33 44.70 54515.75 88888.00 2015-06-08 09:47:40.000 159 12342.38 44.73 54515.72 88888.00 2015-06-08 09:47:40.125 159 12342.42 44.77 54515.68 88888.00 2015-06-08 09:47:40.250 159 12342.48 44.83 54515.60 88888.00 2015-06-08 09:47:40.375 159 12342.58 44.88 54515.57 88888.00 2015-06-08 09:47:40.500 159 12342.60 44.95 54515.57 88888.00 2015-06-08 09:47:40.625 159 12342.70 45.05 54515.50 88888.00 2015-06-08 09:47:40.750 159 12342.80 45.12 54515.43 88888.00 2015-06-08 09:47:40.875 159 12342.85 45.23 54515.40 88888.00 2015-06-08 09:47:41.000 159 12342.83 45.33 54515.35 88888.00 2015-06-08 09:47:41.125 159 12342.83 45.45 54515.30 88888.00 2015-06-08 09:47:41.250 159 12342.92 45.55 54515.25 88888.00 2015-06-08 09:47:41.375 159 12342.98 45.62 54515.20 88888.00 2015-06-08 09:47:41.500 159 12342.95 45.77 54515.18 88888.00 2015-06-08 09:47:41.625 159 12343.00 45.92 54515.12 88888.00 2015-06-08 09:47:41.750 159 12343.00 46.02 54515.05 88888.00 2015-06-08 09:47:41.875 159 12343.00 46.08 54515.00 88888.00 2015-06-08 09:47:42.000 159 12342.98 46.17 54514.95 88888.00 2015-06-08 09:47:42.125 159 12343.00 46.30 54514.90 88888.00 2015-06-08 09:47:42.250 159 12343.05 46.40 54514.82 88888.00 2015-06-08 09:47:42.375 159 12343.08 46.50 54514.78 88888.00 2015-06-08 09:47:42.500 159 12343.08 46.65 54514.75 88888.00 2015-06-08 09:47:42.625 159 12343.10 46.73 54514.70 88888.00 2015-06-08 09:47:42.750 159 12343.10 46.80 54514.62 88888.00 2015-06-08 09:47:42.875 159 12343.15 46.88 54514.57 88888.00 2015-06-08 09:47:43.000 159 12343.12 46.95 54514.53 88888.00 2015-06-08 09:47:43.125 159 12343.08 47.05 54514.47 88888.00 2015-06-08 09:47:43.250 159 12343.08 47.10 54514.45 88888.00 2015-06-08 09:47:43.375 159 12343.17 47.17 54514.40 88888.00 2015-06-08 09:47:43.500 159 12343.20 47.23 54514.35 88888.00 2015-06-08 09:47:43.625 159 12343.23 47.30 54514.32 88888.00 2015-06-08 09:47:43.750 159 12343.27 47.38 54514.28 88888.00 2015-06-08 09:47:43.875 159 12343.23 47.45 54514.22 88888.00 2015-06-08 09:47:44.000 159 12343.20 47.50 54514.15 88888.00 2015-06-08 09:47:44.125 159 12343.20 47.58 54514.12 88888.00 2015-06-08 09:47:44.250 159 12343.17 47.60 54514.05 88888.00 2015-06-08 09:47:44.375 159 12343.15 47.65 54514.03 88888.00 2015-06-08 09:47:44.500 159 12343.17 47.75 54513.97 88888.00 2015-06-08 09:47:44.625 159 12343.20 47.77 54513.90 88888.00 2015-06-08 09:47:44.750 159 12343.20 47.85 54513.85 88888.00 2015-06-08 09:47:44.875 159 12343.20 47.90 54513.82 88888.00 2015-06-08 09:47:45.000 159 12343.20 47.95 54513.75 88888.00 2015-06-08 09:47:45.125 159 12343.20 47.98 54513.72 88888.00 2015-06-08 09:47:45.250 159 12343.20 48.05 54513.65 88888.00 2015-06-08 09:47:45.375 159 12343.20 48.10 54513.60 88888.00 2015-06-08 09:47:45.500 159 12343.20 48.15 54513.55 88888.00 2015-06-08 09:47:45.625 159 12343.17 48.20 54513.50 88888.00 2015-06-08 09:47:45.750 159 12343.17 48.30 54513.47 88888.00 2015-06-08 09:47:45.875 159 12343.23 48.38 54513.43 88888.00 2015-06-08 09:47:46.000 159 12343.20 48.38 54513.32 88888.00 2015-06-08 09:47:46.125 159 12343.23 48.42 54513.28 88888.00 2015-06-08 09:47:46.250 159 12343.25 48.52 54513.22 88888.00 2015-06-08 09:47:46.375 159 12343.15 48.60 54513.15 88888.00 2015-06-08 09:47:46.500 159 12343.15 48.65 54513.07 88888.00 2015-06-08 09:47:46.625 159 12343.20 48.77 54513.05 88888.00 2015-06-08 09:47:46.750 159 12343.23 48.88 54513.05 88888.00 2015-06-08 09:47:46.875 159 12343.15 48.95 54512.97 88888.00 2015-06-08 09:47:47.000 159 12343.10 49.02 54512.93 88888.00 2015-06-08 09:47:47.125 159 12343.12 49.10 54512.88 88888.00 2015-06-08 09:47:47.250 159 12343.15 49.23 54512.82 88888.00 2015-06-08 09:47:47.375 159 12343.17 49.33 54512.78 88888.00 2015-06-08 09:47:47.500 159 12343.15 49.42 54512.75 88888.00 2015-06-08 09:47:47.625 159 12343.10 49.50 54512.72 88888.00 2015-06-08 09:47:47.750 159 12343.05 49.55 54512.68 88888.00 2015-06-08 09:47:47.875 159 12343.10 49.62 54512.65 88888.00 2015-06-08 09:47:48.000 159 12343.10 49.67 54512.60 88888.00 2015-06-08 09:47:48.125 159 12343.02 49.73 54512.57 88888.00 2015-06-08 09:47:48.250 159 12342.92 49.80 54512.55 88888.00 2015-06-08 09:47:48.375 159 12342.92 49.85 54512.50 88888.00 2015-06-08 09:47:48.500 159 12342.92 49.88 54512.45 88888.00 2015-06-08 09:47:48.625 159 12342.88 49.92 54512.45 88888.00 2015-06-08 09:47:48.750 159 12342.80 49.98 54512.40 88888.00 2015-06-08 09:47:48.875 159 12342.77 50.00 54512.38 88888.00 2015-06-08 09:47:49.000 159 12342.62 50.02 54512.32 88888.00 2015-06-08 09:47:49.125 159 12342.50 50.00 54512.30 88888.00 2015-06-08 09:47:49.250 159 12342.48 50.02 54512.22 88888.00 2015-06-08 09:47:49.375 159 12342.48 50.08 54512.20 88888.00 2015-06-08 09:47:49.500 159 12342.42 50.12 54512.18 88888.00 2015-06-08 09:47:49.625 159 12342.38 50.17 54512.18 88888.00 2015-06-08 09:47:49.750 159 12342.30 50.17 54512.10 88888.00 2015-06-08 09:47:49.875 159 12342.23 50.15 54512.03 88888.00 2015-06-08 09:47:50.000 159 12342.17 50.20 54512.00 88888.00 2015-06-08 09:47:50.125 159 12342.17 50.23 54512.00 88888.00 2015-06-08 09:47:50.250 159 12342.15 50.25 54511.97 88888.00 2015-06-08 09:47:50.375 159 12342.17 50.30 54511.95 88888.00 2015-06-08 09:47:50.500 159 12342.12 50.27 54511.90 88888.00 2015-06-08 09:47:50.625 159 12342.08 50.30 54511.90 88888.00 2015-06-08 09:47:50.750 159 12342.00 50.35 54511.88 88888.00 2015-06-08 09:47:50.875 159 12341.90 50.40 54511.88 88888.00 2015-06-08 09:47:51.000 159 12341.90 50.40 54511.88 88888.00 2015-06-08 09:47:51.125 159 12341.88 50.42 54511.85 88888.00 2015-06-08 09:47:51.250 159 12341.83 50.45 54511.82 88888.00 2015-06-08 09:47:51.375 159 12341.80 50.45 54511.80 88888.00 2015-06-08 09:47:51.500 159 12341.73 50.45 54511.75 88888.00 2015-06-08 09:47:51.625 159 12341.70 50.45 54511.75 88888.00 2015-06-08 09:47:51.750 159 12341.65 50.50 54511.70 88888.00 2015-06-08 09:47:51.875 159 12341.55 50.50 54511.70 88888.00 2015-06-08 09:47:52.000 159 12341.55 50.50 54511.68 88888.00 2015-06-08 09:47:52.125 159 12341.52 50.48 54511.62 88888.00 2015-06-08 09:47:52.250 159 12341.52 50.48 54511.57 88888.00 2015-06-08 09:47:52.375 159 12341.58 50.50 54511.55 88888.00 2015-06-08 09:47:52.500 159 12341.48 50.55 54511.53 88888.00 2015-06-08 09:47:52.625 159 12341.42 50.58 54511.53 88888.00 2015-06-08 09:47:52.750 159 12341.35 50.58 54511.50 88888.00 2015-06-08 09:47:52.875 159 12341.23 50.60 54511.47 88888.00 2015-06-08 09:47:53.000 159 12341.23 50.67 54511.50 88888.00 2015-06-08 09:47:53.125 159 12341.20 50.73 54511.47 88888.00 2015-06-08 09:47:53.250 159 12341.20 50.75 54511.43 88888.00 2015-06-08 09:47:53.375 159 12341.15 50.83 54511.43 88888.00 2015-06-08 09:47:53.500 159 12341.00 50.85 54511.43 88888.00 2015-06-08 09:47:53.625 159 12340.90 50.95 54511.40 88888.00 2015-06-08 09:47:53.750 159 12340.83 51.00 54511.38 88888.00 2015-06-08 09:47:53.875 159 12340.83 51.05 54511.38 88888.00 2015-06-08 09:47:54.000 159 12340.80 51.12 54511.35 88888.00 2015-06-08 09:47:54.125 159 12340.62 51.17 54511.32 88888.00 2015-06-08 09:47:54.250 159 12340.50 51.23 54511.32 88888.00 2015-06-08 09:47:54.375 159 12340.48 51.27 54511.30 88888.00 2015-06-08 09:47:54.500 159 12340.42 51.33 54511.30 88888.00 2015-06-08 09:47:54.625 159 12340.27 51.40 54511.30 88888.00 2015-06-08 09:47:54.750 159 12340.23 51.48 54511.30 88888.00 2015-06-08 09:47:54.875 159 12340.15 51.52 54511.28 88888.00 2015-06-08 09:47:55.000 159 12340.08 51.58 54511.25 88888.00 2015-06-08 09:47:55.125 159 12340.00 51.65 54511.28 88888.00 2015-06-08 09:47:55.250 159 12339.88 51.73 54511.28 88888.00 2015-06-08 09:47:55.375 159 12339.77 51.73 54511.28 88888.00 2015-06-08 09:47:55.500 159 12339.65 51.77 54511.25 88888.00 2015-06-08 09:47:55.625 159 12339.55 51.85 54511.25 88888.00 2015-06-08 09:47:55.750 159 12339.48 51.90 54511.28 88888.00 2015-06-08 09:47:55.875 159 12339.40 51.95 54511.28 88888.00 2015-06-08 09:47:56.000 159 12339.30 51.98 54511.25 88888.00 2015-06-08 09:47:56.125 159 12339.25 51.98 54511.25 88888.00 2015-06-08 09:47:56.250 159 12339.30 52.00 54511.22 88888.00 2015-06-08 09:47:56.375 159 12339.27 52.00 54511.20 88888.00 2015-06-08 09:47:56.500 159 12339.25 52.02 54511.22 88888.00 2015-06-08 09:47:56.625 159 12339.27 52.02 54511.25 88888.00 2015-06-08 09:47:56.750 159 12339.27 52.05 54511.20 88888.00 2015-06-08 09:47:56.875 159 12339.25 52.05 54511.18 88888.00 2015-06-08 09:47:57.000 159 12339.30 52.02 54511.15 88888.00 2015-06-08 09:47:57.125 159 12339.38 52.05 54511.18 88888.00 2015-06-08 09:47:57.250 159 12339.45 52.02 54511.18 88888.00 2015-06-08 09:47:57.375 159 12339.48 52.02 54511.15 88888.00 2015-06-08 09:47:57.500 159 12339.48 52.02 54511.18 88888.00 2015-06-08 09:47:57.625 159 12339.58 52.02 54511.18 88888.00 2015-06-08 09:47:57.750 159 12339.55 52.02 54511.20 88888.00 2015-06-08 09:47:57.875 159 12339.52 52.00 54511.20 88888.00 2015-06-08 09:47:58.000 159 12339.65 52.02 54511.20 88888.00 2015-06-08 09:47:58.125 159 12339.73 52.00 54511.20 88888.00 2015-06-08 09:47:58.250 159 12339.67 51.95 54511.20 88888.00 2015-06-08 09:47:58.375 159 12339.70 51.95 54511.20 88888.00 2015-06-08 09:47:58.500 159 12339.77 51.92 54511.20 88888.00 2015-06-08 09:47:58.625 159 12339.80 51.92 54511.20 88888.00 2015-06-08 09:47:58.750 159 12339.83 51.92 54511.20 88888.00 2015-06-08 09:47:58.875 159 12339.80 51.95 54511.20 88888.00 2015-06-08 09:47:59.000 159 12339.83 51.92 54511.20 88888.00 2015-06-08 09:47:59.125 159 12339.90 51.92 54511.20 88888.00 2015-06-08 09:47:59.250 159 12339.92 51.90 54511.22 88888.00 2015-06-08 09:47:59.375 159 12339.95 51.92 54511.25 88888.00 2015-06-08 09:47:59.500 159 12340.02 51.92 54511.28 88888.00 2015-06-08 09:47:59.625 159 12340.10 51.92 54511.30 88888.00 2015-06-08 09:47:59.750 159 12340.10 51.92 54511.30 88888.00 2015-06-08 09:47:59.875 159 12340.17 51.92 54511.28 88888.00 2015-06-08 09:48:00.000 159 12340.20 51.92 54511.30 88888.00 2015-06-08 09:48:00.125 159 12340.17 51.95 54511.30 88888.00 2015-06-08 09:48:00.250 159 12340.12 51.98 54511.35 88888.00 2015-06-08 09:48:00.375 159 12340.17 52.02 54511.32 88888.00 2015-06-08 09:48:00.500 159 12340.17 52.02 54511.32 88888.00 2015-06-08 09:48:00.625 159 12340.20 52.05 54511.35 88888.00 2015-06-08 09:48:00.750 159 12340.15 52.08 54511.35 88888.00 2015-06-08 09:48:00.875 159 12340.12 52.12 54511.40 88888.00 2015-06-08 09:48:01.000 159 12340.20 52.15 54511.43 88888.00 2015-06-08 09:48:01.125 159 12340.23 52.17 54511.47 88888.00 2015-06-08 09:48:01.250 159 12340.23 52.23 54511.45 88888.00 2015-06-08 09:48:01.375 159 12340.20 52.23 54511.45 88888.00 2015-06-08 09:48:01.500 159 12340.15 52.25 54511.45 88888.00 2015-06-08 09:48:01.625 159 12340.15 52.27 54511.50 88888.00 2015-06-08 09:48:01.750 159 12340.15 52.35 54511.55 88888.00 2015-06-08 09:48:01.875 159 12340.10 52.38 54511.55 88888.00 2015-06-08 09:48:02.000 159 12340.00 52.38 54511.53 88888.00 2015-06-08 09:48:02.125 159 12340.00 52.42 54511.57 88888.00 2015-06-08 09:48:02.250 159 12340.02 52.45 54511.60 88888.00 2015-06-08 09:48:02.375 159 12340.02 52.50 54511.65 88888.00 2015-06-08 09:48:02.500 159 12339.95 52.52 54511.68 88888.00 2015-06-08 09:48:02.625 159 12339.83 52.52 54511.70 88888.00 2015-06-08 09:48:02.750 159 12339.77 52.55 54511.72 88888.00 2015-06-08 09:48:02.875 159 12339.73 52.55 54511.75 88888.00 2015-06-08 09:48:03.000 159 12339.62 52.55 54511.78 88888.00 2015-06-08 09:48:03.125 159 12339.52 52.60 54511.82 88888.00 2015-06-08 09:48:03.250 159 12339.52 52.60 54511.88 88888.00 2015-06-08 09:48:03.375 159 12339.52 52.58 54511.90 88888.00 2015-06-08 09:48:03.500 159 12339.42 52.55 54511.90 88888.00 2015-06-08 09:48:03.625 159 12339.35 52.55 54511.93 88888.00 2015-06-08 09:48:03.750 159 12339.30 52.58 54511.95 88888.00 2015-06-08 09:48:03.875 159 12339.23 52.58 54511.97 88888.00 2015-06-08 09:48:04.000 159 12339.20 52.58 54511.97 88888.00 2015-06-08 09:48:04.125 159 12339.15 52.60 54511.97 88888.00 2015-06-08 09:48:04.250 159 12339.10 52.55 54512.00 88888.00 2015-06-08 09:48:04.375 159 12339.08 52.58 54512.03 88888.00 2015-06-08 09:48:04.500 159 12338.98 52.60 54512.03 88888.00 2015-06-08 09:48:04.625 159 12338.85 52.62 54512.05 88888.00 2015-06-08 09:48:04.750 159 12338.80 52.65 54512.05 88888.00 2015-06-08 09:48:04.875 159 12338.77 52.67 54512.05 88888.00 2015-06-08 09:48:05.000 159 12338.70 52.70 54512.05 88888.00 2015-06-08 09:48:05.125 159 12338.60 52.73 54512.10 88888.00 2015-06-08 09:48:05.250 159 12338.55 52.77 54512.12 88888.00 2015-06-08 09:48:05.375 159 12338.48 52.83 54512.15 88888.00 2015-06-08 09:48:05.500 159 12338.40 52.88 54512.12 88888.00 2015-06-08 09:48:05.625 159 12338.35 52.92 54512.15 88888.00 2015-06-08 09:48:05.750 159 12338.30 52.98 54512.15 88888.00 2015-06-08 09:48:05.875 159 12338.25 53.05 54512.18 88888.00 2015-06-08 09:48:06.000 159 12338.30 53.10 54512.18 88888.00 2015-06-08 09:48:06.125 159 12338.23 53.12 54512.18 88888.00 2015-06-08 09:48:06.250 159 12338.08 53.17 54512.20 88888.00 2015-06-08 09:48:06.375 159 12338.02 53.25 54512.22 88888.00 2015-06-08 09:48:06.500 159 12338.05 53.33 54512.25 88888.00 2015-06-08 09:48:06.625 159 12338.00 53.40 54512.25 88888.00 2015-06-08 09:48:06.750 159 12337.95 53.45 54512.25 88888.00 2015-06-08 09:48:06.875 159 12337.92 53.52 54512.25 88888.00 2015-06-08 09:48:07.000 159 12337.83 53.60 54512.28 88888.00 2015-06-08 09:48:07.125 159 12337.80 53.67 54512.28 88888.00 2015-06-08 09:48:07.250 159 12337.75 53.75 54512.30 88888.00 2015-06-08 09:48:07.375 159 12337.70 53.80 54512.30 88888.00 2015-06-08 09:48:07.500 159 12337.62 53.90 54512.32 88888.00 2015-06-08 09:48:07.625 159 12337.55 54.00 54512.35 88888.00 2015-06-08 09:48:07.750 159 12337.50 54.08 54512.38 88888.00 2015-06-08 09:48:07.875 159 12337.42 54.12 54512.38 88888.00 2015-06-08 09:48:08.000 159 12337.38 54.23 54512.38 88888.00 2015-06-08 09:48:08.125 159 12337.25 54.30 54512.38 88888.00 2015-06-08 09:48:08.250 159 12337.15 54.35 54512.43 88888.00 2015-06-08 09:48:08.375 159 12337.10 54.42 54512.43 88888.00 2015-06-08 09:48:08.500 159 12336.98 54.45 54512.45 88888.00 2015-06-08 09:48:08.625 159 12336.85 54.50 54512.47 88888.00 2015-06-08 09:48:08.750 159 12336.80 54.58 54512.50 88888.00 2015-06-08 09:48:08.875 159 12336.75 54.65 54512.53 88888.00 2015-06-08 09:48:09.000 159 12336.67 54.73 54512.53 88888.00 2015-06-08 09:48:09.125 159 12336.58 54.83 54512.55 88888.00 2015-06-08 09:48:09.250 159 12336.45 54.92 54512.60 88888.00 2015-06-08 09:48:09.375 159 12336.35 55.02 54512.62 88888.00 2015-06-08 09:48:09.500 159 12336.27 55.10 54512.65 88888.00 2015-06-08 09:48:09.625 159 12336.20 55.15 54512.65 88888.00 2015-06-08 09:48:09.750 159 12336.08 55.20 54512.65 88888.00 2015-06-08 09:48:09.875 159 12335.95 55.30 54512.65 88888.00 2015-06-08 09:48:10.000 159 12335.80 55.38 54512.68 88888.00 2015-06-08 09:48:10.125 159 12335.65 55.48 54512.72 88888.00 2015-06-08 09:48:10.250 159 12335.55 55.55 54512.75 88888.00 2015-06-08 09:48:10.375 159 12335.50 55.62 54512.75 88888.00 2015-06-08 09:48:10.500 159 12335.40 55.70 54512.75 88888.00 2015-06-08 09:48:10.625 159 12335.25 55.75 54512.75 88888.00 2015-06-08 09:48:10.750 159 12335.12 55.83 54512.75 88888.00 2015-06-08 09:48:10.875 159 12335.05 55.90 54512.75 88888.00 2015-06-08 09:48:11.000 159 12334.98 55.98 54512.78 88888.00 2015-06-08 09:48:11.125 159 12334.85 56.00 54512.78 88888.00 2015-06-08 09:48:11.250 159 12334.75 56.05 54512.78 88888.00 2015-06-08 09:48:11.375 159 12334.73 56.10 54512.75 88888.00 2015-06-08 09:48:11.500 159 12334.70 56.15 54512.72 88888.00 2015-06-08 09:48:11.625 159 12334.70 56.23 54512.68 88888.00 2015-06-08 09:48:11.750 159 12334.65 56.27 54512.72 88888.00 2015-06-08 09:48:11.875 159 12334.55 56.30 54512.75 88888.00 2015-06-08 09:48:12.000 159 12334.50 56.33 54512.72 88888.00 2015-06-08 09:48:12.125 159 12334.45 56.38 54512.75 88888.00 2015-06-08 09:48:12.250 159 12334.42 56.42 54512.75 88888.00 2015-06-08 09:48:12.375 159 12334.38 56.48 54512.75 88888.00 2015-06-08 09:48:12.500 159 12334.30 56.50 54512.75 88888.00 2015-06-08 09:48:12.625 159 12334.27 56.55 54512.75 88888.00 2015-06-08 09:48:12.750 159 12334.25 56.52 54512.75 88888.00 2015-06-08 09:48:12.875 159 12334.25 56.50 54512.72 88888.00 2015-06-08 09:48:13.000 159 12334.20 56.52 54512.68 88888.00 2015-06-08 09:48:13.125 159 12334.12 56.55 54512.68 88888.00 2015-06-08 09:48:13.250 159 12334.10 56.52 54512.65 88888.00 2015-06-08 09:48:13.375 159 12334.10 56.52 54512.65 88888.00 2015-06-08 09:48:13.500 159 12334.12 56.52 54512.62 88888.00 2015-06-08 09:48:13.625 159 12334.15 56.48 54512.62 88888.00 2015-06-08 09:48:13.750 159 12334.12 56.48 54512.62 88888.00 2015-06-08 09:48:13.875 159 12334.15 56.48 54512.62 88888.00 2015-06-08 09:48:14.000 159 12334.17 56.45 54512.62 88888.00 2015-06-08 09:48:14.125 159 12334.17 56.48 54512.62 88888.00 2015-06-08 09:48:14.250 159 12334.15 56.45 54512.57 88888.00 2015-06-08 09:48:14.375 159 12334.17 56.48 54512.57 88888.00 2015-06-08 09:48:14.500 159 12334.15 56.45 54512.53 88888.00 2015-06-08 09:48:14.625 159 12334.17 56.40 54512.53 88888.00 2015-06-08 09:48:14.750 159 12334.20 56.40 54512.53 88888.00 2015-06-08 09:48:14.875 159 12334.23 56.38 54512.53 88888.00 2015-06-08 09:48:15.000 159 12334.25 56.33 54512.50 88888.00 2015-06-08 09:48:15.125 159 12334.20 56.30 54512.50 88888.00 2015-06-08 09:48:15.250 159 12334.17 56.23 54512.47 88888.00 2015-06-08 09:48:15.375 159 12334.20 56.23 54512.47 88888.00 2015-06-08 09:48:15.500 159 12334.25 56.20 54512.47 88888.00 2015-06-08 09:48:15.625 159 12334.20 56.17 54512.45 88888.00 2015-06-08 09:48:15.750 159 12334.15 56.10 54512.43 88888.00 2015-06-08 09:48:15.875 159 12334.12 56.05 54512.40 88888.00 2015-06-08 09:48:16.000 159 12334.10 56.02 54512.40 88888.00 2015-06-08 09:48:16.125 159 12334.08 56.00 54512.43 88888.00 2015-06-08 09:48:16.250 159 12334.08 55.92 54512.45 88888.00 2015-06-08 09:48:16.375 159 12334.15 55.88 54512.43 88888.00 2015-06-08 09:48:16.500 159 12334.15 55.85 54512.40 88888.00 2015-06-08 09:48:16.625 159 12334.10 55.83 54512.38 88888.00 2015-06-08 09:48:16.750 159 12334.05 55.77 54512.38 88888.00 2015-06-08 09:48:16.875 159 12334.02 55.67 54512.35 88888.00 2015-06-08 09:48:17.000 159 12334.02 55.65 54512.30 88888.00 2015-06-08 09:48:17.125 159 12334.05 55.60 54512.30 88888.00 2015-06-08 09:48:17.250 159 12334.00 55.52 54512.28 88888.00 2015-06-08 09:48:17.375 159 12333.95 55.48 54512.22 88888.00 2015-06-08 09:48:17.500 159 12333.88 55.42 54512.22 88888.00 2015-06-08 09:48:17.625 159 12333.88 55.45 54512.22 88888.00 2015-06-08 09:48:17.750 159 12333.90 55.42 54512.22 88888.00 2015-06-08 09:48:17.875 159 12333.90 55.38 54512.20 88888.00 2015-06-08 09:48:18.000 159 12333.77 55.35 54512.18 88888.00 2015-06-08 09:48:18.125 159 12333.67 55.33 54512.15 88888.00 2015-06-08 09:48:18.250 159 12333.62 55.30 54512.15 88888.00 2015-06-08 09:48:18.375 159 12333.60 55.30 54512.15 88888.00 2015-06-08 09:48:18.500 159 12333.55 55.30 54512.12 88888.00 2015-06-08 09:48:18.625 159 12333.40 55.25 54512.10 88888.00 2015-06-08 09:48:18.750 159 12333.33 55.25 54512.07 88888.00 2015-06-08 09:48:18.875 159 12333.27 55.25 54512.07 88888.00 2015-06-08 09:48:19.000 159 12333.25 55.25 54512.03 88888.00 2015-06-08 09:48:19.125 159 12333.20 55.25 54512.07 88888.00 2015-06-08 09:48:19.250 159 12333.15 55.25 54512.07 88888.00 2015-06-08 09:48:19.375 159 12333.10 55.23 54512.05 88888.00 2015-06-08 09:48:19.500 159 12333.00 55.23 54512.03 88888.00 2015-06-08 09:48:19.625 159 12332.95 55.23 54512.03 88888.00 2015-06-08 09:48:19.750 159 12332.83 55.20 54512.03 88888.00 2015-06-08 09:48:19.875 159 12332.75 55.17 54512.00 88888.00 2015-06-08 09:48:20.000 159 12332.73 55.15 54511.95 88888.00 2015-06-08 09:48:20.125 159 12332.65 55.15 54511.95 88888.00 2015-06-08 09:48:20.250 159 12332.58 55.10 54511.93 88888.00 2015-06-08 09:48:20.375 159 12332.62 55.12 54511.95 88888.00 2015-06-08 09:48:20.500 159 12332.65 55.12 54511.95 88888.00 2015-06-08 09:48:20.625 159 12332.58 55.10 54511.95 88888.00 2015-06-08 09:48:20.750 159 12332.50 55.10 54511.93 88888.00 2015-06-08 09:48:20.875 159 12332.38 55.05 54511.90 88888.00 2015-06-08 09:48:21.000 159 12332.35 55.05 54511.93 88888.00 2015-06-08 09:48:21.125 159 12332.35 55.05 54511.90 88888.00 2015-06-08 09:48:21.250 159 12332.33 55.05 54511.90 88888.00 2015-06-08 09:48:21.375 159 12332.30 55.08 54511.88 88888.00 2015-06-08 09:48:21.500 159 12332.27 55.08 54511.82 88888.00 2015-06-08 09:48:21.625 159 12332.23 55.05 54511.82 88888.00 2015-06-08 09:48:21.750 159 12332.20 55.05 54511.82 88888.00 2015-06-08 09:48:21.875 159 12332.20 55.05 54511.78 88888.00 2015-06-08 09:48:22.000 159 12332.23 55.08 54511.78 88888.00 2015-06-08 09:48:22.125 159 12332.20 55.10 54511.75 88888.00 2015-06-08 09:48:22.250 159 12332.15 55.10 54511.75 88888.00 2015-06-08 09:48:22.375 159 12332.08 55.08 54511.70 88888.00 2015-06-08 09:48:22.500 159 12332.10 55.10 54511.70 88888.00 2015-06-08 09:48:22.625 159 12332.10 55.10 54511.68 88888.00 2015-06-08 09:48:22.750 159 12332.08 55.08 54511.65 88888.00 2015-06-08 09:48:22.875 159 12332.08 55.02 54511.65 88888.00 2015-06-08 09:48:23.000 159 12332.10 54.98 54511.60 88888.00 2015-06-08 09:48:23.125 159 12332.12 54.95 54511.62 88888.00 2015-06-08 09:48:23.250 159 12332.15 54.88 54511.57 88888.00 2015-06-08 09:48:23.375 159 12332.23 54.85 54511.55 88888.00 2015-06-08 09:48:23.500 159 12332.25 54.77 54511.53 88888.00 2015-06-08 09:48:23.625 159 12332.25 54.73 54511.50 88888.00 2015-06-08 09:48:23.750 159 12332.27 54.65 54511.47 88888.00 2015-06-08 09:48:23.875 159 12332.33 54.60 54511.45 88888.00 2015-06-08 09:48:24.000 159 12332.30 54.52 54511.45 88888.00 2015-06-08 09:48:24.125 159 12332.27 54.48 54511.40 88888.00 2015-06-08 09:48:24.250 159 12332.35 54.45 54511.38 88888.00 2015-06-08 09:48:24.375 159 12332.45 54.42 54511.38 88888.00 2015-06-08 09:48:24.500 159 12332.45 54.40 54511.32 88888.00 2015-06-08 09:48:24.625 159 12332.40 54.35 54511.30 88888.00 2015-06-08 09:48:24.750 159 12332.42 54.30 54511.25 88888.00 2015-06-08 09:48:24.875 159 12332.48 54.27 54511.25 88888.00 2015-06-08 09:48:25.000 159 12332.42 54.23 54511.22 88888.00 2015-06-08 09:48:25.125 159 12332.38 54.15 54511.20 88888.00 2015-06-08 09:48:25.250 159 12332.42 54.17 54511.20 88888.00 2015-06-08 09:48:25.375 159 12332.48 54.20 54511.15 88888.00 2015-06-08 09:48:25.500 159 12332.55 54.17 54511.10 88888.00 2015-06-08 09:48:25.625 159 12332.60 54.12 54511.07 88888.00 2015-06-08 09:48:25.750 159 12332.58 54.08 54511.03 88888.00 2015-06-08 09:48:25.875 159 12332.58 54.05 54511.00 88888.00 2015-06-08 09:48:26.000 159 12332.60 54.02 54510.95 88888.00 2015-06-08 09:48:26.125 159 12332.65 53.98 54510.93 88888.00 2015-06-08 09:48:26.250 159 12332.62 53.92 54510.93 88888.00 2015-06-08 09:48:26.375 159 12332.65 53.92 54510.88 88888.00 2015-06-08 09:48:26.500 159 12332.62 53.92 54510.85 88888.00 2015-06-08 09:48:26.625 159 12332.67 53.90 54510.85 88888.00 2015-06-08 09:48:26.750 159 12332.75 53.88 54510.78 88888.00 2015-06-08 09:48:26.875 159 12332.77 53.83 54510.75 88888.00 2015-06-08 09:48:27.000 159 12332.77 53.77 54510.68 88888.00 2015-06-08 09:48:27.125 159 12332.75 53.70 54510.65 88888.00 2015-06-08 09:48:27.250 159 12332.75 53.67 54510.68 88888.00 2015-06-08 09:48:27.375 159 12332.75 53.67 54510.65 88888.00 2015-06-08 09:48:27.500 159 12332.77 53.65 54510.62 88888.00 2015-06-08 09:48:27.625 159 12332.77 53.62 54510.60 88888.00 2015-06-08 09:48:27.750 159 12332.77 53.60 54510.57 88888.00 2015-06-08 09:48:27.875 159 12332.75 53.58 54510.55 88888.00 2015-06-08 09:48:28.000 159 12332.70 53.55 54510.53 88888.00 2015-06-08 09:48:28.125 159 12332.73 53.55 54510.53 88888.00 2015-06-08 09:48:28.250 159 12332.70 53.52 54510.50 88888.00 2015-06-08 09:48:28.375 159 12332.73 53.52 54510.45 88888.00 2015-06-08 09:48:28.500 159 12332.75 53.48 54510.43 88888.00 2015-06-08 09:48:28.625 159 12332.67 53.45 54510.43 88888.00 2015-06-08 09:48:28.750 159 12332.55 53.40 54510.40 88888.00 2015-06-08 09:48:28.875 159 12332.45 53.38 54510.40 88888.00 2015-06-08 09:48:29.000 159 12332.42 53.35 54510.40 88888.00 2015-06-08 09:48:29.125 159 12332.40 53.35 54510.38 88888.00 2015-06-08 09:48:29.250 159 12332.33 53.30 54510.35 88888.00 2015-06-08 09:48:29.375 159 12332.25 53.33 54510.32 88888.00 2015-06-08 09:48:29.500 159 12332.23 53.33 54510.35 88888.00 2015-06-08 09:48:29.625 159 12332.23 53.27 54510.32 88888.00 2015-06-08 09:48:29.750 159 12332.20 53.25 54510.32 88888.00 2015-06-08 09:48:29.875 159 12332.12 53.25 54510.32 88888.00 2015-06-08 09:48:30.000 159 12332.02 53.27 54510.30 88888.00 2015-06-08 09:48:30.125 159 12331.92 53.27 54510.28 88888.00 2015-06-08 09:48:30.250 159 12331.85 53.27 54510.28 88888.00 2015-06-08 09:48:30.375 159 12331.85 53.33 54510.30 88888.00 2015-06-08 09:48:30.500 159 12331.75 53.35 54510.30 88888.00 2015-06-08 09:48:30.625 159 12331.65 53.30 54510.30 88888.00 2015-06-08 09:48:30.750 159 12331.58 53.30 54510.30 88888.00 2015-06-08 09:48:30.875 159 12331.48 53.27 54510.28 88888.00 2015-06-08 09:48:31.000 159 12331.38 53.33 54510.25 88888.00 2015-06-08 09:48:31.125 159 12331.38 53.38 54510.25 88888.00 2015-06-08 09:48:31.250 159 12331.27 53.35 54510.28 88888.00 2015-06-08 09:48:31.375 159 12331.23 53.35 54510.28 88888.00 2015-06-08 09:48:31.500 159 12331.12 53.38 54510.28 88888.00 2015-06-08 09:48:31.625 159 12331.08 53.40 54510.28 88888.00 2015-06-08 09:48:31.750 159 12331.00 53.40 54510.25 88888.00 2015-06-08 09:48:31.875 159 12330.95 53.42 54510.25 88888.00 2015-06-08 09:48:32.000 159 12330.85 53.42 54510.25 88888.00 2015-06-08 09:48:32.125 159 12330.73 53.40 54510.22 88888.00 2015-06-08 09:48:32.250 159 12330.67 53.40 54510.22 88888.00 2015-06-08 09:48:32.375 159 12330.65 53.40 54510.20 88888.00 2015-06-08 09:48:32.500 159 12330.62 53.38 54510.20 88888.00 2015-06-08 09:48:32.625 159 12330.60 53.45 54510.22 88888.00 2015-06-08 09:48:32.750 159 12330.55 53.42 54510.22 88888.00 2015-06-08 09:48:32.875 159 12330.55 53.42 54510.18 88888.00 2015-06-08 09:48:33.000 159 12330.52 53.40 54510.18 88888.00 2015-06-08 09:48:33.125 159 12330.55 53.38 54510.18 88888.00 2015-06-08 09:48:33.250 159 12330.58 53.35 54510.15 88888.00 2015-06-08 09:48:33.375 159 12330.62 53.33 54510.12 88888.00 2015-06-08 09:48:33.500 159 12330.70 53.33 54510.15 88888.00 2015-06-08 09:48:33.625 159 12330.70 53.30 54510.12 88888.00 2015-06-08 09:48:33.750 159 12330.65 53.30 54510.12 88888.00 2015-06-08 09:48:33.875 159 12330.62 53.25 54510.20 88888.00 2015-06-08 09:48:34.000 159 12330.62 53.23 54510.40 88888.00 2015-06-08 09:48:34.125 159 12330.62 53.25 54510.30 88888.00 2015-06-08 09:48:34.250 159 12330.73 53.17 54510.10 88888.00 2015-06-08 09:48:34.375 159 12330.77 53.17 54510.00 88888.00 2015-06-08 09:48:34.500 159 12330.83 53.15 54509.97 88888.00 2015-06-08 09:48:34.625 159 12330.88 53.08 54509.95 88888.00 2015-06-08 09:48:34.750 159 12330.90 53.00 54509.95 88888.00 2015-06-08 09:48:34.875 159 12330.92 53.00 54509.90 88888.00 2015-06-08 09:48:35.000 159 12331.02 52.95 54509.90 88888.00 2015-06-08 09:48:35.125 159 12331.12 52.90 54509.88 88888.00 2015-06-08 09:48:35.250 159 12331.12 52.85 54509.90 88888.00 2015-06-08 09:48:35.375 159 12331.10 52.83 54509.90 88888.00 2015-06-08 09:48:35.500 159 12331.17 52.77 54509.85 88888.00 2015-06-08 09:48:35.625 159 12331.25 52.73 54509.82 88888.00 2015-06-08 09:48:35.750 159 12331.27 52.65 54509.78 88888.00 2015-06-08 09:48:35.875 159 12331.27 52.67 54509.78 88888.00 2015-06-08 09:48:36.000 159 12331.35 52.62 54509.75 88888.00 2015-06-08 09:48:36.125 159 12331.42 52.60 54509.75 88888.00 2015-06-08 09:48:36.250 159 12331.50 52.52 54509.70 88888.00 2015-06-08 09:48:36.375 159 12331.55 52.58 54509.65 88888.00 2015-06-08 09:48:36.500 159 12331.58 52.55 54509.62 88888.00 2015-06-08 09:48:36.625 159 12331.65 52.48 54509.57 88888.00 2015-06-08 09:48:36.750 159 12331.83 52.45 54509.55 88888.00 2015-06-08 09:48:36.875 159 12331.92 52.40 54509.53 88888.00 2015-06-08 09:48:37.000 159 12331.98 52.38 54509.50 88888.00 2015-06-08 09:48:37.125 159 12332.02 52.35 54509.50 88888.00 2015-06-08 09:48:37.250 159 12332.05 52.30 54509.47 88888.00 2015-06-08 09:48:37.375 159 12332.12 52.27 54509.45 88888.00 2015-06-08 09:48:37.500 159 12332.20 52.25 54509.38 88888.00 2015-06-08 09:48:37.625 159 12332.33 52.23 54509.38 88888.00 2015-06-08 09:48:37.750 159 12332.48 52.20 54509.32 88888.00 2015-06-08 09:48:37.875 159 12332.55 52.17 54509.28 88888.00 2015-06-08 09:48:38.000 159 12332.62 52.15 54509.22 88888.00 2015-06-08 09:48:38.125 159 12332.73 52.12 54509.18 88888.00 2015-06-08 09:48:38.250 159 12332.80 52.10 54509.12 88888.00 2015-06-08 09:48:38.375 159 12332.88 52.12 54509.10 88888.00 2015-06-08 09:48:38.500 159 12332.95 52.15 54509.05 88888.00 2015-06-08 09:48:38.625 159 12333.05 52.15 54509.00 88888.00 2015-06-08 09:48:38.750 159 12333.17 52.12 54508.95 88888.00 2015-06-08 09:48:38.875 159 12333.27 52.10 54508.88 88888.00 2015-06-08 09:48:39.000 159 12333.35 52.15 54508.82 88888.00 2015-06-08 09:48:39.125 159 12333.38 52.15 54508.80 88888.00 2015-06-08 09:48:39.250 159 12333.40 52.20 54508.78 88888.00 2015-06-08 09:48:39.375 159 12333.50 52.23 54508.75 88888.00 2015-06-08 09:48:39.500 159 12333.60 52.25 54508.72 88888.00 2015-06-08 09:48:39.625 159 12333.62 52.27 54508.68 88888.00 2015-06-08 09:48:39.750 159 12333.65 52.33 54508.62 88888.00 2015-06-08 09:48:39.875 159 12333.73 52.40 54508.60 88888.00 2015-06-08 09:48:40.000 159 12333.77 52.45 54508.55 88888.00 2015-06-08 09:48:40.125 159 12333.85 52.48 54508.53 88888.00 2015-06-08 09:48:40.250 159 12333.83 52.50 54508.50 88888.00 2015-06-08 09:48:40.375 159 12333.85 52.52 54508.50 88888.00 2015-06-08 09:48:40.500 159 12333.92 52.55 54508.43 88888.00 2015-06-08 09:48:40.625 159 12333.98 52.52 54508.40 88888.00 2015-06-08 09:48:40.750 159 12333.98 52.52 54508.38 88888.00 2015-06-08 09:48:40.875 159 12334.02 52.52 54508.38 88888.00 2015-06-08 09:48:41.000 159 12334.10 52.50 54508.35 88888.00 2015-06-08 09:48:41.125 159 12334.17 52.48 54508.35 88888.00 2015-06-08 09:48:41.250 159 12334.20 52.48 54508.32 88888.00 2015-06-08 09:48:41.375 159 12334.20 52.45 54508.28 88888.00 2015-06-08 09:48:41.500 159 12334.15 52.40 54508.22 88888.00 2015-06-08 09:48:41.625 159 12334.10 52.35 54508.22 88888.00 2015-06-08 09:48:41.750 159 12334.10 52.35 54508.25 88888.00 2015-06-08 09:48:41.875 159 12334.10 52.30 54508.22 88888.00 2015-06-08 09:48:42.000 159 12334.10 52.25 54508.22 88888.00 2015-06-08 09:48:42.125 159 12334.10 52.17 54508.22 88888.00 2015-06-08 09:48:42.250 159 12334.17 52.10 54508.22 88888.00 2015-06-08 09:48:42.375 159 12334.23 52.08 54508.20 88888.00 2015-06-08 09:48:42.500 159 12334.23 52.02 54508.15 88888.00 2015-06-08 09:48:42.625 159 12334.27 51.98 54508.18 88888.00 2015-06-08 09:48:42.750 159 12334.35 51.92 54508.12 88888.00 2015-06-08 09:48:42.875 159 12334.50 51.80 54508.10 88888.00 2015-06-08 09:48:43.000 159 12334.62 51.70 54508.05 88888.00 2015-06-08 09:48:43.125 159 12334.75 51.65 54508.05 88888.00 2015-06-08 09:48:43.250 159 12334.80 51.52 54508.03 88888.00 2015-06-08 09:48:43.375 159 12334.95 51.48 54508.03 88888.00 2015-06-08 09:48:43.500 159 12335.10 51.40 54508.05 88888.00 2015-06-08 09:48:43.625 159 12335.20 51.27 54508.07 88888.00 2015-06-08 09:48:43.750 159 12335.27 51.20 54508.07 88888.00 2015-06-08 09:48:43.875 159 12335.42 51.12 54508.07 88888.00 2015-06-08 09:48:44.000 159 12335.55 51.05 54508.05 88888.00 2015-06-08 09:48:44.125 159 12335.67 50.90 54508.05 88888.00 2015-06-08 09:48:44.250 159 12335.75 50.80 54508.03 88888.00 2015-06-08 09:48:44.375 159 12335.80 50.73 54508.05 88888.00 2015-06-08 09:48:44.500 159 12335.92 50.65 54508.05 88888.00 2015-06-08 09:48:44.625 159 12336.02 50.55 54508.03 88888.00 2015-06-08 09:48:44.750 159 12336.15 50.45 54508.00 88888.00 2015-06-08 09:48:44.875 159 12336.30 50.35 54508.03 88888.00 2015-06-08 09:48:45.000 159 12336.45 50.27 54508.00 88888.00 2015-06-08 09:48:45.125 159 12336.50 50.20 54508.05 88888.00 2015-06-08 09:48:45.250 159 12336.58 50.05 54508.10 88888.00 2015-06-08 09:48:45.375 159 12336.70 50.00 54508.12 88888.00 2015-06-08 09:48:45.500 159 12336.75 49.90 54508.07 88888.00 2015-06-08 09:48:45.625 159 12336.83 49.80 54508.10 88888.00 2015-06-08 09:48:45.750 159 12336.88 49.77 54508.10 88888.00 2015-06-08 09:48:45.875 159 12336.98 49.73 54508.10 88888.00 2015-06-08 09:48:46.000 159 12337.08 49.65 54508.07 88888.00 2015-06-08 09:48:46.125 159 12337.10 49.55 54508.07 88888.00 2015-06-08 09:48:46.250 159 12337.17 49.48 54508.07 88888.00 2015-06-08 09:48:46.375 159 12337.30 49.45 54508.07 88888.00 2015-06-08 09:48:46.500 159 12337.40 49.42 54508.10 88888.00 2015-06-08 09:48:46.625 159 12337.45 49.35 54508.10 88888.00 2015-06-08 09:48:46.750 159 12337.40 49.30 54508.10 88888.00 2015-06-08 09:48:46.875 159 12337.45 49.23 54508.15 88888.00 2015-06-08 09:48:47.000 159 12337.60 49.23 54508.12 88888.00 2015-06-08 09:48:47.125 159 12337.67 49.20 54508.10 88888.00 2015-06-08 09:48:47.250 159 12337.60 49.17 54508.07 88888.00 2015-06-08 09:48:47.375 159 12337.60 49.15 54508.07 88888.00 2015-06-08 09:48:47.500 159 12337.65 49.12 54508.07 88888.00 2015-06-08 09:48:47.625 159 12337.73 49.10 54508.05 88888.00 2015-06-08 09:48:47.750 159 12337.77 49.08 54508.07 88888.00 2015-06-08 09:48:47.875 159 12337.83 49.08 54508.07 88888.00 2015-06-08 09:48:48.000 159 12337.85 49.02 54508.03 88888.00 2015-06-08 09:48:48.125 159 12337.90 49.00 54508.03 88888.00 2015-06-08 09:48:48.250 159 12337.92 48.95 54508.05 88888.00 2015-06-08 09:48:48.375 159 12337.95 48.88 54508.05 88888.00 2015-06-08 09:48:48.500 159 12337.95 48.85 54508.07 88888.00 2015-06-08 09:48:48.625 159 12338.00 48.83 54508.07 88888.00 2015-06-08 09:48:48.750 159 12338.12 48.77 54508.07 88888.00 2015-06-08 09:48:48.875 159 12338.12 48.73 54508.07 88888.00 2015-06-08 09:48:49.000 159 12338.10 48.67 54508.05 88888.00 2015-06-08 09:48:49.125 159 12338.10 48.65 54508.05 88888.00 2015-06-08 09:48:49.250 159 12338.08 48.60 54508.05 88888.00 2015-06-08 09:48:49.375 159 12338.12 48.58 54508.05 88888.00 2015-06-08 09:48:49.500 159 12338.12 48.55 54508.05 88888.00 2015-06-08 09:48:49.625 159 12338.08 48.50 54508.03 88888.00 2015-06-08 09:48:49.750 159 12338.00 48.45 54508.03 88888.00 2015-06-08 09:48:49.875 159 12338.00 48.42 54508.05 88888.00 2015-06-08 09:48:50.000 159 12338.02 48.42 54508.05 88888.00 2015-06-08 09:48:50.125 159 12338.00 48.38 54508.07 88888.00 2015-06-08 09:48:50.250 159 12337.83 48.23 54508.07 88888.00 2015-06-08 09:48:50.375 159 12337.75 48.20 54508.10 88888.00 2015-06-08 09:48:50.500 159 12337.73 48.10 54508.07 88888.00 2015-06-08 09:48:50.625 159 12337.70 48.05 54508.07 88888.00 2015-06-08 09:48:50.750 159 12337.70 48.00 54508.07 88888.00 2015-06-08 09:48:50.875 159 12337.75 47.92 54508.07 88888.00 2015-06-08 09:48:51.000 159 12337.67 47.85 54508.07 88888.00 2015-06-08 09:48:51.125 159 12337.58 47.77 54508.07 88888.00 2015-06-08 09:48:51.250 159 12337.55 47.73 54508.10 88888.00 2015-06-08 09:48:51.375 159 12337.58 47.70 54508.10 88888.00 2015-06-08 09:48:51.500 159 12337.52 47.65 54508.10 88888.00 2015-06-08 09:48:51.625 159 12337.48 47.60 54508.10 88888.00 2015-06-08 09:48:51.750 159 12337.42 47.52 54508.07 88888.00 2015-06-08 09:48:51.875 159 12337.45 47.50 54508.07 88888.00 2015-06-08 09:48:52.000 159 12337.45 47.50 54508.10 88888.00 2015-06-08 09:48:52.125 159 12337.35 47.48 54508.15 88888.00 2015-06-08 09:48:52.250 159 12337.35 47.42 54508.15 88888.00 2015-06-08 09:48:52.375 159 12337.33 47.38 54508.12 88888.00 2015-06-08 09:48:52.500 159 12337.27 47.35 54508.18 88888.00 2015-06-08 09:48:52.625 159 12337.20 47.35 54508.20 88888.00 2015-06-08 09:48:52.750 159 12337.17 47.38 54508.20 88888.00 2015-06-08 09:48:52.875 159 12337.12 47.35 54508.25 88888.00 2015-06-08 09:48:53.000 159 12336.95 47.30 54508.25 88888.00 2015-06-08 09:48:53.125 159 12336.88 47.30 54508.25 88888.00 2015-06-08 09:48:53.250 159 12336.73 47.35 54508.28 88888.00 2015-06-08 09:48:53.375 159 12336.62 47.33 54508.28 88888.00 2015-06-08 09:48:53.500 159 12336.55 47.30 54508.32 88888.00 2015-06-08 09:48:53.625 159 12336.42 47.33 54508.32 88888.00 2015-06-08 09:48:53.750 159 12336.38 47.33 54508.35 88888.00 2015-06-08 09:48:53.875 159 12336.35 47.33 54508.38 88888.00 2015-06-08 09:48:54.000 159 12336.33 47.33 54508.40 88888.00 2015-06-08 09:48:54.125 159 12336.23 47.33 54508.43 88888.00 2015-06-08 09:48:54.250 159 12336.15 47.27 54508.43 88888.00 2015-06-08 09:48:54.375 159 12336.12 47.27 54508.45 88888.00 2015-06-08 09:48:54.500 159 12336.08 47.30 54508.47 88888.00 2015-06-08 09:48:54.625 159 12336.05 47.23 54508.50 88888.00 2015-06-08 09:48:54.750 159 12335.95 47.23 54508.50 88888.00 2015-06-08 09:48:54.875 159 12335.90 47.20 54508.50 88888.00 2015-06-08 09:48:55.000 159 12335.80 47.15 54508.53 88888.00 2015-06-08 09:48:55.125 159 12335.75 47.12 54508.53 88888.00 2015-06-08 09:48:55.250 159 12335.73 47.10 54508.55 88888.00 2015-06-08 09:48:55.375 159 12335.73 47.02 54508.57 88888.00 2015-06-08 09:48:55.500 159 12335.70 47.02 54508.62 88888.00 2015-06-08 09:48:55.625 159 12335.62 47.00 54508.65 88888.00 2015-06-08 09:48:55.750 159 12335.55 47.00 54508.68 88888.00 2015-06-08 09:48:55.875 159 12335.52 46.92 54508.70 88888.00 2015-06-08 09:48:56.000 159 12335.45 46.88 54508.70 88888.00 2015-06-08 09:48:56.125 159 12335.33 46.83 54508.72 88888.00 2015-06-08 09:48:56.250 159 12335.23 46.77 54508.78 88888.00 2015-06-08 09:48:56.375 159 12335.25 46.77 54508.78 88888.00 2015-06-08 09:48:56.500 159 12335.23 46.75 54508.78 88888.00 2015-06-08 09:48:56.625 159 12335.12 46.73 54508.82 88888.00 2015-06-08 09:48:56.750 159 12335.05 46.73 54508.85 88888.00 2015-06-08 09:48:56.875 159 12335.00 46.73 54508.88 88888.00 2015-06-08 09:48:57.000 159 12334.92 46.73 54508.88 88888.00 2015-06-08 09:48:57.125 159 12334.77 46.70 54508.90 88888.00 2015-06-08 09:48:57.250 159 12334.75 46.70 54508.95 88888.00 2015-06-08 09:48:57.375 159 12334.67 46.75 54509.00 88888.00 2015-06-08 09:48:57.500 159 12334.52 46.75 54509.03 88888.00 2015-06-08 09:48:57.625 159 12334.45 46.70 54509.05 88888.00 2015-06-08 09:48:57.750 159 12334.30 46.73 54509.07 88888.00 2015-06-08 09:48:57.875 159 12334.08 46.77 54509.12 88888.00 2015-06-08 09:48:58.000 159 12333.83 46.77 54509.12 88888.00 2015-06-08 09:48:58.125 159 12333.55 46.77 54509.15 88888.00 2015-06-08 09:48:58.250 159 12333.23 46.77 54509.20 88888.00 2015-06-08 09:48:58.375 159 12333.00 46.83 54509.22 88888.00 2015-06-08 09:48:58.500 159 12332.73 46.85 54509.28 88888.00 2015-06-08 09:48:58.625 159 12332.45 46.90 54509.32 88888.00 2015-06-08 09:48:58.750 159 12332.15 46.95 54509.35 88888.00 2015-06-08 09:48:58.875 159 12331.85 47.00 54509.38 88888.00 2015-06-08 09:48:59.000 159 12331.55 47.05 54509.40 88888.00 2015-06-08 09:48:59.125 159 12331.23 47.08 54509.45 88888.00 2015-06-08 09:48:59.250 159 12330.88 47.12 54509.50 88888.00 2015-06-08 09:48:59.375 159 12330.55 47.15 54509.53 88888.00 2015-06-08 09:48:59.500 159 12330.20 47.12 54509.50 88888.00 2015-06-08 09:48:59.625 159 12329.98 47.15 54509.53 88888.00 2015-06-08 09:48:59.750 159 12329.80 47.20 54509.55 88888.00 2015-06-08 09:48:59.875 159 12329.60 47.23 54509.57 88888.00 2015-06-08 09:49:00.000 159 12329.38 47.23 54509.60 88888.00 2015-06-08 09:49:00.125 159 12329.15 47.27 54509.62 88888.00 2015-06-08 09:49:00.250 159 12328.88 47.30 54509.65 88888.00 2015-06-08 09:49:00.375 159 12328.73 47.33 54509.68 88888.00 2015-06-08 09:49:00.500 159 12328.52 47.35 54509.70 88888.00 2015-06-08 09:49:00.625 159 12328.42 47.35 54509.70 88888.00 2015-06-08 09:49:00.750 159 12328.33 47.33 54509.72 88888.00 2015-06-08 09:49:00.875 159 12328.23 47.35 54509.72 88888.00 2015-06-08 09:49:01.000 159 12328.08 47.35 54509.75 88888.00 2015-06-08 09:49:01.125 159 12327.98 47.35 54509.78 88888.00 2015-06-08 09:49:01.250 159 12327.85 47.33 54509.82 88888.00 2015-06-08 09:49:01.375 159 12327.83 47.38 54509.85 88888.00 2015-06-08 09:49:01.500 159 12327.73 47.42 54509.82 88888.00 2015-06-08 09:49:01.625 159 12327.52 47.42 54509.82 88888.00 2015-06-08 09:49:01.750 159 12327.40 47.42 54509.88 88888.00 2015-06-08 09:49:01.875 159 12327.30 47.40 54509.90 88888.00 2015-06-08 09:49:02.000 159 12327.25 47.38 54509.90 88888.00 2015-06-08 09:49:02.125 159 12327.17 47.42 54509.93 88888.00 2015-06-08 09:49:02.250 159 12327.17 47.42 54509.95 88888.00 2015-06-08 09:49:02.375 159 12327.12 47.45 54509.97 88888.00 2015-06-08 09:49:02.500 159 12327.00 47.48 54510.03 88888.00 2015-06-08 09:49:02.625 159 12326.85 47.48 54510.07 88888.00 2015-06-08 09:49:02.750 159 12326.73 47.48 54510.10 88888.00 2015-06-08 09:49:02.875 159 12326.60 47.45 54510.12 88888.00 2015-06-08 09:49:03.000 159 12326.52 47.48 54510.15 88888.00 2015-06-08 09:49:03.125 159 12326.42 47.50 54510.22 88888.00 2015-06-08 09:49:03.250 159 12326.30 47.48 54510.28 88888.00 2015-06-08 09:49:03.375 159 12326.15 47.42 54510.28 88888.00 2015-06-08 09:49:03.500 159 12326.00 47.42 54510.30 88888.00 2015-06-08 09:49:03.625 159 12325.92 47.40 54510.32 88888.00 2015-06-08 09:49:03.750 159 12325.80 47.40 54510.35 88888.00 2015-06-08 09:49:03.875 159 12325.75 47.40 54510.40 88888.00 2015-06-08 09:49:04.000 159 12325.70 47.40 54510.45 88888.00 2015-06-08 09:49:04.125 159 12325.58 47.38 54510.47 88888.00 2015-06-08 09:49:04.250 159 12325.48 47.30 54510.50 88888.00 2015-06-08 09:49:04.375 159 12325.35 47.27 54510.55 88888.00 2015-06-08 09:49:04.500 159 12325.27 47.33 54510.60 88888.00 2015-06-08 09:49:04.625 159 12325.23 47.25 54510.68 88888.00 2015-06-08 09:49:04.750 159 12325.20 47.23 54510.70 88888.00 2015-06-08 09:49:04.875 159 12325.10 47.25 54510.72 88888.00 2015-06-08 09:49:05.000 159 12324.98 47.23 54510.78 88888.00 2015-06-08 09:49:05.125 159 12324.80 47.23 54510.80 88888.00 2015-06-08 09:49:05.250 159 12324.67 47.23 54510.82 88888.00 2015-06-08 09:49:05.375 159 12324.62 47.23 54510.88 88888.00 2015-06-08 09:49:05.500 159 12324.60 47.23 54510.95 88888.00 2015-06-08 09:49:05.625 159 12324.58 47.23 54511.00 88888.00 2015-06-08 09:49:05.750 159 12324.48 47.20 54511.05 88888.00 2015-06-08 09:49:05.875 159 12324.27 47.23 54511.10 88888.00 2015-06-08 09:49:06.000 159 12324.12 47.25 54511.12 88888.00 2015-06-08 09:49:06.125 159 12324.02 47.30 54511.15 88888.00 2015-06-08 09:49:06.250 159 12323.88 47.33 54511.20 88888.00 2015-06-08 09:49:06.375 159 12323.85 47.40 54511.22 88888.00 2015-06-08 09:49:06.500 159 12323.80 47.45 54511.25 88888.00 2015-06-08 09:49:06.625 159 12323.65 47.48 54511.28 88888.00 2015-06-08 09:49:06.750 159 12323.52 47.55 54511.32 88888.00 2015-06-08 09:49:06.875 159 12323.38 47.62 54511.40 88888.00 2015-06-08 09:49:07.000 159 12323.25 47.70 54511.45 88888.00 2015-06-08 09:49:07.125 159 12323.10 47.77 54511.50 88888.00 2015-06-08 09:49:07.250 159 12322.92 47.80 54511.57 88888.00 2015-06-08 09:49:07.375 159 12322.77 47.90 54511.57 88888.00 2015-06-08 09:49:07.500 159 12322.67 47.98 54511.62 88888.00 2015-06-08 09:49:07.625 159 12322.52 48.05 54511.68 88888.00 2015-06-08 09:49:07.750 159 12322.35 48.15 54511.72 88888.00 2015-06-08 09:49:07.875 159 12322.17 48.27 54511.80 88888.00 2015-06-08 09:49:08.000 159 12322.05 48.38 54511.85 88888.00 2015-06-08 09:49:08.125 159 12321.90 48.42 54511.93 88888.00 2015-06-08 09:49:08.250 159 12321.77 48.45 54511.97 88888.00 2015-06-08 09:49:08.375 159 12321.67 48.50 54512.00 88888.00 2015-06-08 09:49:08.500 159 12321.52 48.55 54512.03 88888.00 2015-06-08 09:49:08.625 159 12321.38 48.60 54512.10 88888.00 2015-06-08 09:49:08.750 159 12321.17 48.62 54512.15 88888.00 2015-06-08 09:49:08.875 159 12320.95 48.65 54512.20 88888.00 2015-06-08 09:49:09.000 159 12320.77 48.65 54512.25 88888.00 2015-06-08 09:49:09.125 159 12320.60 48.67 54512.30 88888.00 2015-06-08 09:49:09.250 159 12320.42 48.70 54512.32 88888.00 2015-06-08 09:49:09.375 159 12320.38 48.73 54512.35 88888.00 2015-06-08 09:49:09.500 159 12320.27 48.75 54512.40 88888.00 2015-06-08 09:49:09.625 159 12320.15 48.73 54512.45 88888.00 2015-06-08 09:49:09.750 159 12320.05 48.73 54512.50 88888.00 2015-06-08 09:49:09.875 159 12319.92 48.73 54512.55 88888.00 2015-06-08 09:49:10.000 159 12319.73 48.70 54512.60 88888.00 2015-06-08 09:49:10.125 159 12319.58 48.67 54512.62 88888.00 2015-06-08 09:49:10.250 159 12319.45 48.60 54512.72 88888.00 2015-06-08 09:49:10.375 159 12319.42 48.55 54512.75 88888.00 2015-06-08 09:49:10.500 159 12319.35 48.50 54512.78 88888.00 2015-06-08 09:49:10.625 159 12319.17 48.48 54512.82 88888.00 2015-06-08 09:49:10.750 159 12319.08 48.42 54512.88 88888.00 2015-06-08 09:49:10.875 159 12318.95 48.33 54512.93 88888.00 2015-06-08 09:49:11.000 159 12318.83 48.20 54512.95 88888.00 2015-06-08 09:49:11.125 159 12318.70 48.17 54513.05 88888.00 2015-06-08 09:49:11.250 159 12318.55 48.12 54513.12 88888.00 2015-06-08 09:49:11.375 159 12318.40 48.08 54513.18 88888.00 2015-06-08 09:49:11.500 159 12318.25 48.02 54513.20 88888.00 2015-06-08 09:49:11.625 159 12318.05 47.95 54513.22 88888.00 2015-06-08 09:49:11.750 159 12317.92 47.92 54513.28 88888.00 2015-06-08 09:49:11.875 159 12317.77 47.88 54513.35 88888.00 2015-06-08 09:49:12.000 159 12317.62 47.83 54513.43 88888.00 2015-06-08 09:49:12.125 159 12317.48 47.75 54513.47 88888.00 2015-06-08 09:49:12.250 159 12317.27 47.73 54513.55 88888.00 2015-06-08 09:49:12.375 159 12317.15 47.75 54513.60 88888.00 2015-06-08 09:49:12.500 159 12316.98 47.73 54513.62 88888.00 2015-06-08 09:49:12.625 159 12316.75 47.70 54513.68 88888.00 2015-06-08 09:49:12.750 159 12316.50 47.73 54513.75 88888.00 2015-06-08 09:49:12.875 159 12316.27 47.70 54513.80 88888.00 2015-06-08 09:49:13.000 159 12316.12 47.70 54513.80 88888.00 2015-06-08 09:49:13.125 159 12315.95 47.73 54513.88 88888.00 2015-06-08 09:49:13.250 159 12315.80 47.75 54513.93 88888.00 2015-06-08 09:49:13.375 159 12315.65 47.73 54513.95 88888.00 2015-06-08 09:49:13.500 159 12315.45 47.73 54513.97 88888.00 2015-06-08 09:49:13.625 159 12315.27 47.75 54514.03 88888.00 2015-06-08 09:49:13.750 159 12315.08 47.80 54514.05 88888.00 2015-06-08 09:49:13.875 159 12314.90 47.77 54514.07 88888.00 2015-06-08 09:49:14.000 159 12314.80 47.73 54514.12 88888.00 2015-06-08 09:49:14.125 159 12314.73 47.70 54514.18 88888.00 2015-06-08 09:49:14.250 159 12314.65 47.67 54514.20 88888.00 2015-06-08 09:49:14.375 159 12314.67 47.65 54514.22 88888.00 2015-06-08 09:49:14.500 159 12314.65 47.60 54514.25 88888.00 2015-06-08 09:49:14.625 159 12314.60 47.58 54514.28 88888.00 2015-06-08 09:49:14.750 159 12314.52 47.55 54514.30 88888.00 2015-06-08 09:49:14.875 159 12314.45 47.48 54514.32 88888.00 2015-06-08 09:49:15.000 159 12314.40 47.50 54514.35 88888.00 2015-06-08 09:49:15.125 159 12314.38 47.48 54514.38 88888.00 2015-06-08 09:49:15.250 159 12314.33 47.40 54514.40 88888.00 2015-06-08 09:49:15.375 159 12314.27 47.38 54514.40 88888.00 2015-06-08 09:49:15.500 159 12314.23 47.42 54514.45 88888.00 2015-06-08 09:49:15.625 159 12314.20 47.42 54514.47 88888.00 2015-06-08 09:49:15.750 159 12314.12 47.42 54514.50 88888.00 2015-06-08 09:49:15.875 159 12314.02 47.38 54514.50 88888.00 2015-06-08 09:49:16.000 159 12313.98 47.35 54514.53 88888.00 2015-06-08 09:49:16.125 159 12313.85 47.38 54514.55 88888.00 2015-06-08 09:49:16.250 159 12313.73 47.40 54514.60 88888.00 2015-06-08 09:49:16.375 159 12313.65 47.42 54514.62 88888.00 2015-06-08 09:49:16.500 159 12313.58 47.42 54514.70 88888.00 2015-06-08 09:49:16.625 159 12313.48 47.48 54514.72 88888.00 2015-06-08 09:49:16.750 159 12313.38 47.50 54514.80 88888.00 2015-06-08 09:49:16.875 159 12313.12 47.52 54514.82 88888.00 2015-06-08 09:49:17.000 159 12312.95 47.50 54514.82 88888.00 2015-06-08 09:49:17.125 159 12312.85 47.52 54514.90 88888.00 2015-06-08 09:49:17.250 159 12312.73 47.58 54514.95 88888.00 2015-06-08 09:49:17.375 159 12312.58 47.62 54514.95 88888.00 2015-06-08 09:49:17.500 159 12312.40 47.65 54514.97 88888.00 2015-06-08 09:49:17.625 159 12312.20 47.65 54515.03 88888.00 2015-06-08 09:49:17.750 159 12312.00 47.67 54515.05 88888.00 2015-06-08 09:49:17.875 159 12311.80 47.67 54515.07 88888.00 2015-06-08 09:49:18.000 159 12311.55 47.73 54515.15 88888.00 2015-06-08 09:49:18.125 159 12311.35 47.75 54515.18 88888.00 2015-06-08 09:49:18.250 159 12311.12 47.73 54515.20 88888.00 2015-06-08 09:49:18.375 159 12310.92 47.75 54515.25 88888.00 2015-06-08 09:49:18.500 159 12310.73 47.77 54515.28 88888.00 2015-06-08 09:49:18.625 159 12310.62 47.77 54515.30 88888.00 2015-06-08 09:49:18.750 159 12310.48 47.80 54515.32 88888.00 2015-06-08 09:49:18.875 159 12310.30 47.77 54515.38 88888.00 2015-06-08 09:49:19.000 159 12310.05 47.75 54515.40 88888.00 2015-06-08 09:49:19.125 159 12309.85 47.80 54515.43 88888.00 2015-06-08 09:49:19.250 159 12309.65 47.83 54515.47 88888.00 2015-06-08 09:49:19.375 159 12309.58 47.85 54515.50 88888.00 2015-06-08 09:49:19.500 159 12309.40 47.85 54515.53 88888.00 2015-06-08 09:49:19.625 159 12309.25 47.88 54515.55 88888.00 2015-06-08 09:49:19.750 159 12309.08 47.90 54515.57 88888.00 2015-06-08 09:49:19.875 159 12308.92 47.88 54515.60 88888.00 2015-06-08 09:49:20.000 159 12308.80 47.88 54515.62 88888.00 2015-06-08 09:49:20.125 159 12308.70 47.95 54515.65 88888.00 2015-06-08 09:49:20.250 159 12308.62 47.98 54515.70 88888.00 2015-06-08 09:49:20.375 159 12308.52 47.98 54515.70 88888.00 2015-06-08 09:49:20.500 159 12308.40 47.98 54515.72 88888.00 2015-06-08 09:49:20.625 159 12308.20 48.00 54515.72 88888.00 2015-06-08 09:49:20.750 159 12308.05 48.00 54515.78 88888.00 2015-06-08 09:49:20.875 159 12308.02 48.05 54515.80 88888.00 2015-06-08 09:49:21.000 159 12307.98 48.02 54515.80 88888.00 2015-06-08 09:49:21.125 159 12307.92 48.02 54515.80 88888.00 2015-06-08 09:49:21.250 159 12307.80 48.05 54515.80 88888.00 2015-06-08 09:49:21.375 159 12307.67 48.05 54515.80 88888.00 2015-06-08 09:49:21.500 159 12307.58 48.05 54515.80 88888.00 2015-06-08 09:49:21.625 159 12307.42 48.05 54515.82 88888.00 2015-06-08 09:49:21.750 159 12307.33 48.05 54515.85 88888.00 2015-06-08 09:49:21.875 159 12307.17 48.10 54515.88 88888.00 2015-06-08 09:49:22.000 159 12307.10 48.08 54515.88 88888.00 2015-06-08 09:49:22.125 159 12307.00 48.08 54515.90 88888.00 2015-06-08 09:49:22.250 159 12306.90 48.05 54515.90 88888.00 2015-06-08 09:49:22.375 159 12306.85 48.05 54515.95 88888.00 2015-06-08 09:49:22.500 159 12306.80 48.02 54515.97 88888.00 2015-06-08 09:49:22.625 159 12306.67 48.00 54515.97 88888.00 2015-06-08 09:49:22.750 159 12306.52 47.98 54515.95 88888.00 2015-06-08 09:49:22.875 159 12306.42 47.95 54515.95 88888.00 2015-06-08 09:49:23.000 159 12306.38 47.92 54515.95 88888.00 2015-06-08 09:49:23.125 159 12306.38 47.90 54516.00 88888.00 2015-06-08 09:49:23.250 159 12306.35 47.90 54516.00 88888.00 2015-06-08 09:49:23.375 159 12306.23 47.85 54515.97 88888.00 2015-06-08 09:49:23.500 159 12306.08 47.77 54515.97 88888.00 2015-06-08 09:49:23.625 159 12305.98 47.75 54515.95 88888.00 2015-06-08 09:49:23.750 159 12305.83 47.73 54515.95 88888.00 2015-06-08 09:49:23.875 159 12305.73 47.65 54515.93 88888.00 2015-06-08 09:49:24.000 159 12305.65 47.58 54515.93 88888.00 2015-06-08 09:49:24.125 159 12305.58 47.58 54515.95 88888.00 2015-06-08 09:49:24.250 159 12305.50 47.52 54515.97 88888.00 2015-06-08 09:49:24.375 159 12305.40 47.52 54515.97 88888.00 2015-06-08 09:49:24.500 159 12305.27 47.42 54515.97 88888.00 2015-06-08 09:49:24.625 159 12305.17 47.33 54515.97 88888.00 2015-06-08 09:49:24.750 159 12305.10 47.30 54515.97 88888.00 2015-06-08 09:49:24.875 159 12304.95 47.27 54515.95 88888.00 2015-06-08 09:49:25.000 159 12304.85 47.23 54516.00 88888.00 2015-06-08 09:49:25.125 159 12304.77 47.17 54516.03 88888.00 2015-06-08 09:49:25.250 159 12304.70 47.10 54516.03 88888.00 2015-06-08 09:49:25.375 159 12304.62 47.02 54516.00 88888.00 2015-06-08 09:49:25.500 159 12304.55 46.95 54516.00 88888.00 2015-06-08 09:49:25.625 159 12304.48 46.90 54516.00 88888.00 2015-06-08 09:49:25.750 159 12304.42 46.80 54516.00 88888.00 2015-06-08 09:49:25.875 159 12304.35 46.67 54516.00 88888.00 2015-06-08 09:49:26.000 159 12304.23 46.60 54516.00 88888.00 2015-06-08 09:49:26.125 159 12304.17 46.50 54516.00 88888.00 2015-06-08 09:49:26.250 159 12304.10 46.38 54516.03 88888.00 2015-06-08 09:49:26.375 159 12304.08 46.33 54516.05 88888.00 2015-06-08 09:49:26.500 159 12304.00 46.23 54516.00 88888.00 2015-06-08 09:49:26.625 159 12303.95 46.15 54516.03 88888.00 2015-06-08 09:49:26.750 159 12303.88 46.02 54516.05 88888.00 2015-06-08 09:49:26.875 159 12303.77 45.92 54516.07 88888.00 2015-06-08 09:49:27.000 159 12303.58 45.77 54516.07 88888.00 2015-06-08 09:49:27.125 159 12303.45 45.67 54516.07 88888.00 2015-06-08 09:49:27.250 159 12303.42 45.58 54516.12 88888.00 2015-06-08 09:49:27.375 159 12303.35 45.52 54516.12 88888.00 2015-06-08 09:49:27.500 159 12303.25 45.45 54516.18 88888.00 2015-06-08 09:49:27.625 159 12303.17 45.38 54516.15 88888.00 2015-06-08 09:49:27.750 159 12303.08 45.30 54516.20 88888.00 2015-06-08 09:49:27.875 159 12302.92 45.25 54516.20 88888.00 2015-06-08 09:49:28.000 159 12302.75 45.20 54516.20 88888.00 2015-06-08 09:49:28.125 159 12302.67 45.15 54516.22 88888.00 2015-06-08 09:49:28.250 159 12302.52 45.08 54516.28 88888.00 2015-06-08 09:49:28.375 159 12302.42 45.02 54516.25 88888.00 2015-06-08 09:49:28.500 159 12302.30 45.00 54516.22 88888.00 2015-06-08 09:49:28.625 159 12302.17 44.90 54516.28 88888.00 2015-06-08 09:49:28.750 159 12302.02 44.85 54516.30 88888.00 2015-06-08 09:49:28.875 159 12301.85 44.85 54516.32 88888.00 2015-06-08 09:49:29.000 159 12301.70 44.77 54516.30 88888.00 2015-06-08 09:49:29.125 159 12301.58 44.67 54516.32 88888.00 2015-06-08 09:49:29.250 159 12301.40 44.62 54516.38 88888.00 2015-06-08 09:49:29.375 159 12301.27 44.58 54516.38 88888.00 2015-06-08 09:49:29.500 159 12301.23 44.58 54516.40 88888.00 2015-06-08 09:49:29.625 159 12301.12 44.45 54516.40 88888.00 2015-06-08 09:49:29.750 159 12300.95 44.40 54516.43 88888.00 2015-06-08 09:49:29.875 159 12300.83 44.35 54516.43 88888.00 2015-06-08 09:49:30.000 159 12300.85 44.30 54516.45 88888.00 2015-06-08 09:49:30.125 159 12300.77 44.23 54516.43 88888.00 2015-06-08 09:49:30.250 159 12300.65 44.12 54516.47 88888.00 2015-06-08 09:49:30.375 159 12300.58 44.10 54516.47 88888.00 2015-06-08 09:49:30.500 159 12300.50 44.08 54516.50 88888.00 2015-06-08 09:49:30.625 159 12300.40 44.02 54516.50 88888.00 2015-06-08 09:49:30.750 159 12300.27 44.00 54516.53 88888.00 2015-06-08 09:49:30.875 159 12300.20 43.92 54516.57 88888.00 2015-06-08 09:49:31.000 159 12300.10 43.85 54516.60 88888.00 2015-06-08 09:49:31.125 159 12300.00 43.80 54516.62 88888.00 2015-06-08 09:49:31.250 159 12299.88 43.73 54516.65 88888.00 2015-06-08 09:49:31.375 159 12299.73 43.70 54516.70 88888.00 2015-06-08 09:49:31.500 159 12299.62 43.67 54516.72 88888.00 2015-06-08 09:49:31.625 159 12299.52 43.67 54516.72 88888.00 2015-06-08 09:49:31.750 159 12299.35 43.62 54516.75 88888.00 2015-06-08 09:49:31.875 159 12299.17 43.60 54516.75 88888.00 2015-06-08 09:49:32.000 159 12299.05 43.62 54516.75 88888.00 2015-06-08 09:49:32.125 159 12298.90 43.62 54516.78 88888.00 2015-06-08 09:49:32.250 159 12298.83 43.55 54516.80 88888.00 2015-06-08 09:49:32.375 159 12298.77 43.58 54516.82 88888.00 2015-06-08 09:49:32.500 159 12298.62 43.55 54516.85 88888.00 2015-06-08 09:49:32.625 159 12298.50 43.52 54516.85 88888.00 2015-06-08 09:49:32.750 159 12298.45 43.52 54516.88 88888.00 2015-06-08 09:49:32.875 159 12298.35 43.50 54516.90 88888.00 2015-06-08 09:49:33.000 159 12298.15 43.52 54516.90 88888.00 2015-06-08 09:49:33.125 159 12298.00 43.55 54516.93 88888.00 2015-06-08 09:49:33.250 159 12297.88 43.55 54516.93 88888.00 2015-06-08 09:49:33.375 159 12297.75 43.55 54516.95 88888.00 2015-06-08 09:49:33.500 159 12297.67 43.55 54516.97 88888.00 2015-06-08 09:49:33.625 159 12297.62 43.52 54517.00 88888.00 2015-06-08 09:49:33.750 159 12297.48 43.52 54517.03 88888.00 2015-06-08 09:49:33.875 159 12297.35 43.50 54517.00 88888.00 2015-06-08 09:49:34.000 159 12297.27 43.48 54517.03 88888.00 2015-06-08 09:49:34.125 159 12297.17 43.50 54517.05 88888.00 2015-06-08 09:49:34.250 159 12297.10 43.48 54517.10 88888.00 2015-06-08 09:49:34.375 159 12296.95 43.50 54517.10 88888.00 2015-06-08 09:49:34.500 159 12296.80 43.50 54517.12 88888.00 2015-06-08 09:49:34.625 159 12296.67 43.52 54517.12 88888.00 2015-06-08 09:49:34.750 159 12296.58 43.52 54517.18 88888.00 2015-06-08 09:49:34.875 159 12296.42 43.50 54517.15 88888.00 2015-06-08 09:49:35.000 159 12296.40 43.55 54517.18 88888.00 2015-06-08 09:49:35.125 159 12296.23 43.55 54517.22 88888.00 2015-06-08 09:49:35.250 159 12296.08 43.58 54517.25 88888.00 2015-06-08 09:49:35.375 159 12295.95 43.60 54517.25 88888.00 2015-06-08 09:49:35.500 159 12295.83 43.62 54517.28 88888.00 2015-06-08 09:49:35.625 159 12295.67 43.62 54517.28 88888.00 2015-06-08 09:49:35.750 159 12295.45 43.62 54517.30 88888.00 2015-06-08 09:49:35.875 159 12295.27 43.62 54517.32 88888.00 2015-06-08 09:49:36.000 159 12295.17 43.62 54517.35 88888.00 2015-06-08 09:49:36.125 159 12295.15 43.65 54517.38 88888.00 2015-06-08 09:49:36.250 159 12295.12 43.65 54517.43 88888.00 2015-06-08 09:49:36.375 159 12295.08 43.65 54517.45 88888.00 2015-06-08 09:49:36.500 159 12294.98 43.62 54517.43 88888.00 2015-06-08 09:49:36.625 159 12294.88 43.55 54517.43 88888.00 2015-06-08 09:49:36.750 159 12294.77 43.52 54517.43 88888.00 2015-06-08 09:49:36.875 159 12294.70 43.48 54517.43 88888.00 2015-06-08 09:49:37.000 159 12294.70 43.40 54517.43 88888.00 2015-06-08 09:49:37.125 159 12294.73 43.35 54517.47 88888.00 2015-06-08 09:49:37.250 159 12294.67 43.25 54517.45 88888.00 2015-06-08 09:49:37.375 159 12294.70 43.17 54517.40 88888.00 2015-06-08 09:49:37.500 159 12294.80 43.10 54517.43 88888.00 2015-06-08 09:49:37.625 159 12294.85 42.98 54517.45 88888.00 2015-06-08 09:49:37.750 159 12294.83 42.88 54517.45 88888.00 2015-06-08 09:49:37.875 159 12294.88 42.75 54517.47 88888.00 2015-06-08 09:49:38.000 159 12294.95 42.60 54517.45 88888.00 2015-06-08 09:49:38.125 159 12295.00 42.48 54517.47 88888.00 2015-06-08 09:49:38.250 159 12295.08 42.35 54517.50 88888.00 2015-06-08 09:49:38.375 159 12295.15 42.25 54517.50 88888.00 2015-06-08 09:49:38.500 159 12295.10 42.10 54517.47 88888.00 2015-06-08 09:49:38.625 159 12295.10 41.95 54517.50 88888.00 2015-06-08 09:49:38.750 159 12295.15 41.80 54517.50 88888.00 2015-06-08 09:49:38.875 159 12295.17 41.65 54517.53 88888.00 2015-06-08 09:49:39.000 159 12295.17 41.52 54517.55 88888.00 2015-06-08 09:49:39.125 159 12295.23 41.38 54517.55 88888.00 2015-06-08 09:49:39.250 159 12295.33 41.23 54517.57 88888.00 2015-06-08 09:49:39.375 159 12295.33 41.12 54517.60 88888.00 2015-06-08 09:49:39.500 159 12295.25 40.92 54517.60 88888.00 2015-06-08 09:49:39.625 159 12295.23 40.77 54517.62 88888.00 2015-06-08 09:49:39.750 159 12295.27 40.67 54517.68 88888.00 2015-06-08 09:49:39.875 159 12295.25 40.52 54517.70 88888.00 2015-06-08 09:49:40.000 159 12295.20 40.40 54517.72 88888.00 2015-06-08 09:49:40.125 159 12295.15 40.30 54517.78 88888.00 2015-06-08 09:49:40.250 159 12295.02 40.12 54517.82 88888.00 2015-06-08 09:49:40.375 159 12294.95 40.02 54517.85 88888.00 2015-06-08 09:49:40.500 159 12294.88 39.90 54517.88 88888.00 2015-06-08 09:49:40.625 159 12294.80 39.83 54517.93 88888.00 2015-06-08 09:49:40.750 159 12294.70 39.73 54518.00 88888.00 2015-06-08 09:49:40.875 159 12294.62 39.58 54518.03 88888.00 2015-06-08 09:49:41.000 159 12294.55 39.48 54518.07 88888.00 2015-06-08 09:49:41.125 159 12294.42 39.40 54518.15 88888.00 2015-06-08 09:49:41.250 159 12294.33 39.25 54518.20 88888.00 2015-06-08 09:49:41.375 159 12294.20 39.17 54518.25 88888.00 2015-06-08 09:49:41.500 159 12294.02 39.08 54518.30 88888.00 2015-06-08 09:49:41.625 159 12293.95 39.00 54518.38 88888.00 2015-06-08 09:49:41.750 159 12293.88 38.95 54518.40 88888.00 2015-06-08 09:49:41.875 159 12293.70 38.83 54518.45 88888.00 2015-06-08 09:49:42.000 159 12293.58 38.70 54518.50 88888.00 2015-06-08 09:49:42.125 159 12293.45 38.62 54518.57 88888.00 2015-06-08 09:49:42.250 159 12293.23 38.52 54518.65 88888.00 2015-06-08 09:49:42.375 159 12293.20 38.48 54518.70 88888.00 2015-06-08 09:49:42.500 159 12293.15 38.40 54518.75 88888.00 2015-06-08 09:49:42.625 159 12293.00 38.30 54518.80 88888.00 2015-06-08 09:49:42.750 159 12292.90 38.23 54518.85 88888.00 2015-06-08 09:49:42.875 159 12292.77 38.12 54518.90 88888.00 2015-06-08 09:49:43.000 159 12292.65 38.02 54518.93 88888.00 2015-06-08 09:49:43.125 159 12292.52 37.98 54518.97 88888.00 2015-06-08 09:49:43.250 159 12292.45 37.88 54519.03 88888.00 2015-06-08 09:49:43.375 159 12292.40 37.83 54519.10 88888.00 2015-06-08 09:49:43.500 159 12292.35 37.75 54519.15 88888.00 2015-06-08 09:49:43.625 159 12292.23 37.65 54519.18 88888.00 2015-06-08 09:49:43.750 159 12292.12 37.58 54519.22 88888.00 2015-06-08 09:49:43.875 159 12292.02 37.50 54519.25 88888.00 2015-06-08 09:49:44.000 159 12291.98 37.40 54519.30 88888.00 2015-06-08 09:49:44.125 159 12291.98 37.35 54519.38 88888.00 2015-06-08 09:49:44.250 159 12291.92 37.23 54519.43 88888.00 2015-06-08 09:49:44.375 159 12291.90 37.15 54519.45 88888.00 2015-06-08 09:49:44.500 159 12291.85 37.08 54519.47 88888.00 2015-06-08 09:49:44.625 159 12291.80 37.00 54519.53 88888.00 2015-06-08 09:49:44.750 159 12291.75 36.92 54519.57 88888.00 2015-06-08 09:49:44.875 159 12291.70 36.83 54519.60 88888.00 2015-06-08 09:49:45.000 159 12291.67 36.75 54519.65 88888.00 2015-06-08 09:49:45.125 159 12291.70 36.65 54519.72 88888.00 2015-06-08 09:49:45.250 159 12291.65 36.55 54519.80 88888.00 2015-06-08 09:49:45.375 159 12291.60 36.48 54519.80 88888.00 2015-06-08 09:49:45.500 159 12291.58 36.35 54519.88 88888.00 2015-06-08 09:49:45.625 159 12291.58 36.25 54519.90 88888.00 2015-06-08 09:49:45.750 159 12291.52 36.12 54519.95 88888.00 2015-06-08 09:49:45.875 159 12291.45 36.00 54520.03 88888.00 2015-06-08 09:49:46.000 159 12291.35 35.92 54520.07 88888.00 2015-06-08 09:49:46.125 159 12291.35 35.83 54520.12 88888.00 2015-06-08 09:49:46.250 159 12291.30 35.67 54520.20 88888.00 2015-06-08 09:49:46.375 159 12291.23 35.60 54520.22 88888.00 2015-06-08 09:49:46.500 159 12291.12 35.50 54520.30 88888.00 2015-06-08 09:49:46.625 159 12291.15 35.38 54520.40 88888.00 2015-06-08 09:49:46.750 159 12291.10 35.27 54520.47 88888.00 2015-06-08 09:49:46.875 159 12290.98 35.17 54520.53 88888.00 2015-06-08 09:49:47.000 159 12290.92 35.08 54520.62 88888.00 2015-06-08 09:49:47.125 159 12290.88 34.95 54520.68 88888.00 2015-06-08 09:49:47.250 159 12290.80 34.77 54520.75 88888.00 2015-06-08 09:49:47.375 159 12290.73 34.62 54520.82 88888.00 2015-06-08 09:49:47.500 159 12290.60 34.50 54520.88 88888.00 2015-06-08 09:49:47.625 159 12290.48 34.38 54520.95 88888.00 2015-06-08 09:49:47.750 159 12290.40 34.30 54521.03 88888.00 2015-06-08 09:49:47.875 159 12290.38 34.17 54521.10 88888.00 2015-06-08 09:49:48.000 159 12290.35 34.08 54521.18 88888.00 2015-06-08 09:49:48.125 159 12290.25 33.90 54521.28 88888.00 2015-06-08 09:49:48.250 159 12290.05 33.70 54521.38 88888.00 2015-06-08 09:49:48.375 159 12289.95 33.60 54521.45 88888.00 2015-06-08 09:49:48.500 159 12289.88 33.48 54521.55 88888.00 2015-06-08 09:49:48.625 159 12289.75 33.40 54521.68 88888.00 2015-06-08 09:49:48.750 159 12289.65 33.25 54521.75 88888.00 2015-06-08 09:49:48.875 159 12289.50 33.12 54521.85 88888.00 2015-06-08 09:49:49.000 159 12289.38 33.00 54521.95 88888.00 2015-06-08 09:49:49.125 159 12289.27 32.85 54522.05 88888.00 2015-06-08 09:49:49.250 159 12289.12 32.73 54522.15 88888.00 2015-06-08 09:49:49.375 159 12288.92 32.60 54522.20 88888.00 2015-06-08 09:49:49.500 159 12288.80 32.45 54522.32 88888.00 2015-06-08 09:49:49.625 159 12288.73 32.33 54522.43 88888.00 2015-06-08 09:49:49.750 159 12288.62 32.17 54522.53 88888.00 2015-06-08 09:49:49.875 159 12288.48 32.05 54522.62 88888.00 2015-06-08 09:49:50.000 159 12288.33 31.95 54522.72 88888.00 2015-06-08 09:49:50.125 159 12288.25 31.85 54522.82 88888.00 2015-06-08 09:49:50.250 159 12288.15 31.68 54522.90 88888.00 2015-06-08 09:49:50.375 159 12288.15 31.57 54522.95 88888.00 2015-06-08 09:49:50.500 159 12288.08 31.48 54523.05 88888.00 2015-06-08 09:49:50.625 159 12287.95 31.40 54523.12 88888.00 2015-06-08 09:49:50.750 159 12287.92 31.27 54523.25 88888.00 2015-06-08 09:49:50.875 159 12287.92 31.20 54523.35 88888.00 2015-06-08 09:49:51.000 159 12287.88 31.10 54523.40 88888.00 2015-06-08 09:49:51.125 159 12287.77 31.00 54523.47 88888.00 2015-06-08 09:49:51.250 159 12287.65 30.82 54523.57 88888.00 2015-06-08 09:49:51.375 159 12287.58 30.75 54523.62 88888.00 2015-06-08 09:49:51.500 159 12287.52 30.70 54523.72 88888.00 2015-06-08 09:49:51.625 159 12287.45 30.65 54523.82 88888.00 2015-06-08 09:49:51.750 159 12287.40 30.52 54523.90 88888.00 2015-06-08 09:49:51.875 159 12287.33 30.43 54523.97 88888.00 2015-06-08 09:49:52.000 159 12287.27 30.35 54524.00 88888.00 2015-06-08 09:49:52.125 159 12287.23 30.25 54524.10 88888.00 2015-06-08 09:49:52.250 159 12287.15 30.10 54524.20 88888.00 2015-06-08 09:49:52.375 159 12287.08 30.02 54524.22 88888.00 2015-06-08 09:49:52.500 159 12287.00 29.93 54524.32 88888.00 2015-06-08 09:49:52.625 159 12286.95 29.82 54524.40 88888.00 2015-06-08 09:49:52.750 159 12286.85 29.70 54524.47 88888.00 2015-06-08 09:49:52.875 159 12286.77 29.60 54524.55 88888.00 2015-06-08 09:49:53.000 159 12286.73 29.50 54524.62 88888.00 2015-06-08 09:49:53.125 159 12286.60 29.40 54524.70 88888.00 2015-06-08 09:49:53.250 159 12286.50 29.30 54524.78 88888.00 2015-06-08 09:49:53.375 159 12286.42 29.23 54524.82 88888.00 2015-06-08 09:49:53.500 159 12286.38 29.15 54524.88 88888.00 2015-06-08 09:49:53.625 159 12286.27 29.07 54524.95 88888.00 2015-06-08 09:49:53.750 159 12286.10 28.98 54525.03 88888.00 2015-06-08 09:49:53.875 159 12285.98 28.88 54525.10 88888.00 2015-06-08 09:49:54.000 159 12285.88 28.77 54525.18 88888.00 2015-06-08 09:49:54.125 159 12285.70 28.70 54525.25 88888.00 2015-06-08 09:49:54.250 159 12285.52 28.62 54525.38 88888.00 2015-06-08 09:49:54.375 159 12285.35 28.55 54525.40 88888.00 2015-06-08 09:49:54.500 159 12285.17 28.43 54525.47 88888.00 2015-06-08 09:49:54.625 159 12285.08 28.35 54525.55 88888.00 2015-06-08 09:49:54.750 159 12284.95 28.27 54525.60 88888.00 2015-06-08 09:49:54.875 159 12284.77 28.23 54525.68 88888.00 2015-06-08 09:49:55.000 159 12284.62 28.12 54525.75 88888.00 2015-06-08 09:49:55.125 159 12284.42 28.05 54525.82 88888.00 2015-06-08 09:49:55.250 159 12284.20 28.00 54525.90 88888.00 2015-06-08 09:49:55.375 159 12284.02 27.98 54525.93 88888.00 2015-06-08 09:49:55.500 159 12283.92 27.93 54525.97 88888.00 2015-06-08 09:49:55.625 159 12283.80 27.88 54526.07 88888.00 2015-06-08 09:49:55.750 159 12283.60 27.85 54526.15 88888.00 2015-06-08 09:49:55.875 159 12283.38 27.80 54526.22 88888.00 2015-06-08 09:49:56.000 159 12283.15 27.77 54526.28 88888.00 2015-06-08 09:49:56.125 159 12282.95 27.75 54526.35 88888.00 2015-06-08 09:49:56.250 159 12282.73 27.73 54526.45 88888.00 2015-06-08 09:49:56.375 159 12282.55 27.73 54526.50 88888.00 2015-06-08 09:49:56.500 159 12282.38 27.70 54526.55 88888.00 2015-06-08 09:49:56.625 159 12282.20 27.68 54526.62 88888.00 2015-06-08 09:49:56.750 159 12282.08 27.68 54526.70 88888.00 2015-06-08 09:49:56.875 159 12281.88 27.65 54526.78 88888.00 2015-06-08 09:49:57.000 159 12281.67 27.65 54526.80 88888.00 2015-06-08 09:49:57.125 159 12281.52 27.62 54526.85 88888.00 2015-06-08 09:49:57.250 159 12281.38 27.57 54526.95 88888.00 2015-06-08 09:49:57.375 159 12281.23 27.60 54526.97 88888.00 2015-06-08 09:49:57.500 159 12281.08 27.57 54527.00 88888.00 2015-06-08 09:49:57.625 159 12280.85 27.57 54527.03 88888.00 2015-06-08 09:49:57.750 159 12280.60 27.52 54527.10 88888.00 2015-06-08 09:49:57.875 159 12280.42 27.52 54527.18 88888.00 2015-06-08 09:49:58.000 159 12280.27 27.48 54527.22 88888.00 2015-06-08 09:49:58.125 159 12280.05 27.45 54527.28 88888.00 2015-06-08 09:49:58.250 159 12279.90 27.43 54527.32 88888.00 2015-06-08 09:49:58.375 159 12279.75 27.43 54527.35 88888.00 2015-06-08 09:49:58.500 159 12279.55 27.38 54527.40 88888.00 2015-06-08 09:49:58.625 159 12279.35 27.32 54527.43 88888.00 2015-06-08 09:49:58.750 159 12279.23 27.27 54527.45 88888.00 2015-06-08 09:49:58.875 159 12279.02 27.23 54527.53 88888.00 2015-06-08 09:49:59.000 159 12278.80 27.18 54527.55 88888.00 2015-06-08 09:49:59.125 159 12278.60 27.20 54527.62 88888.00 2015-06-08 09:49:59.250 159 12278.48 27.12 54527.68 88888.00 2015-06-08 09:49:59.375 159 12278.35 27.07 54527.70 88888.00 2015-06-08 09:49:59.500 159 12278.10 27.07 54527.78 88888.00 2015-06-08 09:49:59.625 159 12277.95 27.00 54527.80 88888.00 2015-06-08 09:49:59.750 159 12277.75 26.93 54527.82 88888.00 2015-06-08 09:49:59.875 159 12277.62 26.88 54527.88 88888.00 2015-06-08 09:50:00.000 159 12277.48 26.82 54527.93 88888.00 2015-06-08 09:50:00.125 159 12277.35 26.77 54527.95 88888.00 2015-06-08 09:50:00.250 159 12277.15 26.73 54528.00 88888.00 2015-06-08 09:50:00.375 159 12277.02 26.68 54528.00 88888.00 2015-06-08 09:50:00.500 159 12276.83 26.62 54528.03 88888.00 2015-06-08 09:50:00.625 159 12276.60 26.57 54528.07 88888.00 2015-06-08 09:50:00.750 159 12276.42 26.50 54528.12 88888.00 2015-06-08 09:50:00.875 159 12276.27 26.45 54528.15 88888.00 2015-06-08 09:50:01.000 159 12276.17 26.40 54528.18 88888.00 2015-06-08 09:50:01.125 159 12276.00 26.35 54528.22 88888.00 2015-06-08 09:50:01.250 159 12275.80 26.27 54528.25 88888.00 2015-06-08 09:50:01.375 159 12275.70 26.20 54528.28 88888.00 2015-06-08 09:50:01.500 159 12275.60 26.12 54528.32 88888.00 2015-06-08 09:50:01.625 159 12275.50 26.10 54528.38 88888.00 2015-06-08 09:50:01.750 159 12275.33 26.02 54528.43 88888.00 2015-06-08 09:50:01.875 159 12275.10 26.02 54528.47 88888.00 2015-06-08 09:50:02.000 159 12274.90 25.98 54528.50 88888.00 2015-06-08 09:50:02.125 159 12274.80 25.98 54528.55 88888.00 2015-06-08 09:50:02.250 159 12274.62 25.88 54528.57 88888.00 2015-06-08 09:50:02.375 159 12274.52 25.85 54528.62 88888.00 2015-06-08 09:50:02.500 159 12274.38 25.80 54528.70 88888.00 2015-06-08 09:50:02.625 159 12274.25 25.80 54528.70 88888.00 2015-06-08 09:50:02.750 159 12274.08 25.73 54528.75 88888.00 2015-06-08 09:50:02.875 159 12273.90 25.70 54528.75 88888.00 2015-06-08 09:50:03.000 159 12273.73 25.68 54528.82 88888.00 2015-06-08 09:50:03.125 159 12273.55 25.65 54528.88 88888.00 2015-06-08 09:50:03.250 159 12273.35 25.62 54528.90 88888.00 2015-06-08 09:50:03.375 159 12273.17 25.62 54528.95 88888.00 2015-06-08 09:50:03.500 159 12273.05 25.62 54529.00 88888.00 2015-06-08 09:50:03.625 159 12272.95 25.60 54529.05 88888.00 2015-06-08 09:50:03.750 159 12272.77 25.57 54529.10 88888.00 2015-06-08 09:50:03.875 159 12272.62 25.57 54529.15 88888.00 2015-06-08 09:50:04.000 159 12272.50 25.55 54529.18 88888.00 2015-06-08 09:50:04.125 159 12272.40 25.55 54529.20 88888.00 2015-06-08 09:50:04.250 159 12272.25 25.52 54529.30 88888.00 2015-06-08 09:50:04.375 159 12272.23 25.57 54529.30 88888.00 2015-06-08 09:50:04.500 159 12272.17 25.57 54529.35 88888.00 2015-06-08 09:50:04.625 159 12272.05 25.60 54529.40 88888.00 2015-06-08 09:50:04.750 159 12271.90 25.60 54529.43 88888.00 2015-06-08 09:50:04.875 159 12271.83 25.62 54529.47 88888.00 2015-06-08 09:50:05.000 159 12271.83 25.60 54529.50 88888.00 2015-06-08 09:50:05.125 159 12271.83 25.65 54529.53 88888.00 2015-06-08 09:50:05.250 159 12271.75 25.68 54529.60 88888.00 2015-06-08 09:50:05.375 159 12271.62 25.70 54529.62 88888.00 2015-06-08 09:50:05.500 159 12271.52 25.73 54529.65 88888.00 2015-06-08 09:50:05.625 159 12271.48 25.73 54529.70 88888.00 2015-06-08 09:50:05.750 159 12271.45 25.70 54529.72 88888.00 2015-06-08 09:50:05.875 159 12271.38 25.75 54529.78 88888.00 2015-06-08 09:50:06.000 159 12271.25 25.75 54529.82 88888.00 2015-06-08 09:50:06.125 159 12271.17 25.77 54529.88 88888.00 2015-06-08 09:50:06.250 159 12271.12 25.80 54529.90 88888.00 2015-06-08 09:50:06.375 159 12271.12 25.82 54529.95 88888.00 2015-06-08 09:50:06.500 159 12271.08 25.85 54529.97 88888.00 2015-06-08 09:50:06.625 159 12271.02 25.88 54529.97 88888.00 2015-06-08 09:50:06.750 159 12270.83 25.93 54530.00 88888.00 2015-06-08 09:50:06.875 159 12270.67 25.93 54530.03 88888.00 2015-06-08 09:50:07.000 159 12270.60 25.95 54530.07 88888.00 2015-06-08 09:50:07.125 159 12270.55 25.98 54530.12 88888.00 2015-06-08 09:50:07.250 159 12270.42 26.02 54530.20 88888.00 2015-06-08 09:50:07.375 159 12270.33 26.00 54530.22 88888.00 2015-06-08 09:50:07.500 159 12270.27 26.00 54530.25 88888.00 2015-06-08 09:50:07.625 159 12270.15 26.00 54530.28 88888.00 2015-06-08 09:50:07.750 159 12269.98 26.00 54530.32 88888.00 2015-06-08 09:50:07.875 159 12269.88 25.98 54530.32 88888.00 2015-06-08 09:50:08.000 159 12269.75 25.98 54530.35 88888.00 2015-06-08 09:50:08.125 159 12269.70 26.00 54530.40 88888.00 2015-06-08 09:50:08.250 159 12269.62 25.95 54530.45 88888.00 2015-06-08 09:50:08.375 159 12269.50 25.93 54530.43 88888.00 2015-06-08 09:50:08.500 159 12269.35 25.93 54530.47 88888.00 2015-06-08 09:50:08.625 159 12269.23 25.88 54530.53 88888.00 2015-06-08 09:50:08.750 159 12269.10 25.82 54530.55 88888.00 2015-06-08 09:50:08.875 159 12268.95 25.75 54530.57 88888.00 2015-06-08 09:50:09.000 159 12268.85 25.70 54530.62 88888.00 2015-06-08 09:50:09.125 159 12268.73 25.62 54530.70 88888.00 2015-06-08 09:50:09.250 159 12268.52 25.55 54530.78 88888.00 2015-06-08 09:50:09.375 159 12268.45 25.48 54530.80 88888.00 2015-06-08 09:50:09.500 159 12268.27 25.32 54530.85 88888.00 2015-06-08 09:50:09.625 159 12268.05 25.23 54530.90 88888.00 2015-06-08 09:50:09.750 159 12267.85 25.15 54530.93 88888.00 2015-06-08 09:50:09.875 159 12267.60 25.02 54530.97 88888.00 2015-06-08 09:50:10.000 159 12267.40 24.93 54531.03 88888.00 2015-06-08 09:50:10.125 159 12267.25 24.80 54531.12 88888.00 2015-06-08 09:50:10.250 159 12267.08 24.65 54531.18 88888.00 2015-06-08 09:50:10.375 159 12266.92 24.57 54531.20 88888.00 2015-06-08 09:50:10.500 159 12266.73 24.45 54531.25 88888.00 2015-06-08 09:50:10.625 159 12266.52 24.35 54531.32 88888.00 2015-06-08 09:50:10.750 159 12266.30 24.23 54531.38 88888.00 2015-06-08 09:50:10.875 159 12266.08 24.10 54531.45 88888.00 2015-06-08 09:50:11.000 159 12265.95 24.05 54531.53 88888.00 2015-06-08 09:50:11.125 159 12265.70 23.98 54531.57 88888.00 2015-06-08 09:50:11.250 159 12265.45 23.82 54531.62 88888.00 2015-06-08 09:50:11.375 159 12265.27 23.70 54531.70 88888.00 2015-06-08 09:50:11.500 159 12265.10 23.62 54531.78 88888.00 2015-06-08 09:50:11.625 159 12264.88 23.55 54531.82 88888.00 2015-06-08 09:50:11.750 159 12264.70 23.45 54531.90 88888.00 2015-06-08 09:50:11.875 159 12264.65 23.38 54531.97 88888.00 2015-06-08 09:50:12.000 159 12264.48 23.27 54531.97 88888.00 2015-06-08 09:50:12.125 159 12264.27 23.20 54532.07 88888.00 2015-06-08 09:50:12.250 159 12264.08 23.07 54532.12 88888.00 2015-06-08 09:50:12.375 159 12263.95 22.98 54532.15 88888.00 2015-06-08 09:50:12.500 159 12263.85 22.88 54532.22 88888.00 2015-06-08 09:50:12.625 159 12263.88 22.77 54532.30 88888.00 2015-06-08 09:50:12.750 159 12263.77 22.70 54532.30 88888.00 2015-06-08 09:50:12.875 159 12263.65 22.57 54532.40 88888.00 2015-06-08 09:50:13.000 159 12263.50 22.48 54532.43 88888.00 2015-06-08 09:50:13.125 159 12263.40 22.40 54532.53 88888.00 2015-06-08 09:50:13.250 159 12263.25 22.32 54532.62 88888.00 2015-06-08 09:50:13.375 159 12263.20 22.25 54532.65 88888.00 2015-06-08 09:50:13.500 159 12263.10 22.12 54532.70 88888.00 2015-06-08 09:50:13.625 159 12262.98 22.02 54532.75 88888.00 2015-06-08 09:50:13.750 159 12262.77 21.95 54532.80 88888.00 2015-06-08 09:50:13.875 159 12262.75 21.90 54532.88 88888.00 2015-06-08 09:50:14.000 159 12262.65 21.82 54532.93 88888.00 2015-06-08 09:50:14.125 159 12262.50 21.73 54532.95 88888.00 2015-06-08 09:50:14.250 159 12262.40 21.65 54533.03 88888.00 2015-06-08 09:50:14.375 159 12262.33 21.65 54533.07 88888.00 2015-06-08 09:50:14.500 159 12262.10 21.62 54533.12 88888.00 2015-06-08 09:50:14.625 159 12261.92 21.60 54533.18 88888.00 2015-06-08 09:50:14.750 159 12261.75 21.55 54533.25 88888.00 2015-06-08 09:50:14.875 159 12261.67 21.52 54533.28 88888.00 2015-06-08 09:50:15.000 159 12261.55 21.50 54533.35 88888.00 2015-06-08 09:50:15.125 159 12261.42 21.43 54533.43 88888.00 2015-06-08 09:50:15.250 159 12261.27 21.38 54533.50 88888.00 2015-06-08 09:50:15.375 159 12261.12 21.38 54533.53 88888.00 2015-06-08 09:50:15.500 159 12261.00 21.38 54533.57 88888.00 2015-06-08 09:50:15.625 159 12260.98 21.35 54533.65 88888.00 2015-06-08 09:50:15.750 159 12260.90 21.32 54533.70 88888.00 2015-06-08 09:50:15.875 159 12260.85 21.30 54533.72 88888.00 2015-06-08 09:50:16.000 159 12260.70 21.30 54533.75 88888.00 2015-06-08 09:50:16.125 159 12260.55 21.27 54533.80 88888.00 2015-06-08 09:50:16.250 159 12260.42 21.25 54533.90 88888.00 2015-06-08 09:50:16.375 159 12260.38 21.25 54533.93 88888.00 2015-06-08 09:50:16.500 159 12260.33 21.23 54533.97 88888.00 2015-06-08 09:50:16.625 159 12260.23 21.18 54534.00 88888.00 2015-06-08 09:50:16.750 159 12260.12 21.15 54534.03 88888.00 2015-06-08 09:50:16.875 159 12260.08 21.10 54534.07 88888.00 2015-06-08 09:50:17.000 159 12260.05 21.07 54534.12 88888.00 2015-06-08 09:50:17.125 159 12259.98 21.07 54534.18 88888.00 2015-06-08 09:50:17.250 159 12259.98 21.02 54534.25 88888.00 2015-06-08 09:50:17.375 159 12260.00 20.98 54534.25 88888.00 2015-06-08 09:50:17.500 159 12259.98 20.90 54534.28 88888.00 2015-06-08 09:50:17.625 159 12259.95 20.88 54534.32 88888.00 2015-06-08 09:50:17.750 159 12259.90 20.88 54534.35 88888.00 2015-06-08 09:50:17.875 159 12259.95 20.85 54534.40 88888.00 2015-06-08 09:50:18.000 159 12259.98 20.82 54534.43 88888.00 2015-06-08 09:50:18.125 159 12259.98 20.77 54534.45 88888.00 2015-06-08 09:50:18.250 159 12259.95 20.70 54534.50 88888.00 2015-06-08 09:50:18.375 159 12259.92 20.68 54534.53 88888.00 2015-06-08 09:50:18.500 159 12259.95 20.68 54534.57 88888.00 2015-06-08 09:50:18.625 159 12259.98 20.62 54534.60 88888.00 2015-06-08 09:50:18.750 159 12260.05 20.60 54534.65 88888.00 2015-06-08 09:50:18.875 159 12260.12 20.57 54534.68 88888.00 2015-06-08 09:50:19.000 159 12260.17 20.52 54534.70 88888.00 2015-06-08 09:50:19.125 159 12260.27 20.50 54534.78 88888.00 2015-06-08 09:50:19.250 159 12260.25 20.45 54534.78 88888.00 2015-06-08 09:50:19.375 159 12260.33 20.43 54534.80 88888.00 2015-06-08 09:50:19.500 159 12260.42 20.40 54534.85 88888.00 2015-06-08 09:50:19.625 159 12260.42 20.40 54534.88 88888.00 2015-06-08 09:50:19.750 159 12260.45 20.38 54534.90 88888.00 2015-06-08 09:50:19.875 159 12260.48 20.32 54534.90 88888.00 2015-06-08 09:50:20.000 159 12260.55 20.30 54534.95 88888.00 2015-06-08 09:50:20.125 159 12260.70 20.30 54535.00 88888.00 2015-06-08 09:50:20.250 159 12260.70 20.27 54535.05 88888.00 2015-06-08 09:50:20.375 159 12260.75 20.23 54535.07 88888.00 2015-06-08 09:50:20.500 159 12260.73 20.23 54535.10 88888.00 2015-06-08 09:50:20.625 159 12260.73 20.18 54535.12 88888.00 2015-06-08 09:50:20.750 159 12260.77 20.15 54535.20 88888.00 2015-06-08 09:50:20.875 159 12260.83 20.18 54535.22 88888.00 2015-06-08 09:50:21.000 159 12260.77 20.15 54535.28 88888.00 2015-06-08 09:50:21.125 159 12260.77 20.07 54535.28 88888.00 2015-06-08 09:50:21.250 159 12260.73 20.07 54535.38 88888.00 2015-06-08 09:50:21.375 159 12260.67 20.10 54535.40 88888.00 2015-06-08 09:50:21.500 159 12260.67 20.10 54535.45 88888.00 2015-06-08 09:50:21.625 159 12260.65 20.07 54535.47 88888.00 2015-06-08 09:50:21.750 159 12260.58 20.07 54535.53 88888.00 2015-06-08 09:50:21.875 159 12260.58 20.07 54535.55 88888.00 2015-06-08 09:50:22.000 159 12260.55 20.05 54535.62 88888.00 2015-06-08 09:50:22.125 159 12260.42 20.05 54535.68 88888.00 2015-06-08 09:50:22.250 159 12260.33 20.05 54535.75 88888.00 2015-06-08 09:50:22.375 159 12260.27 20.05 54535.80 88888.00 2015-06-08 09:50:22.500 159 12260.25 20.07 54535.85 88888.00 2015-06-08 09:50:22.625 159 12260.12 20.07 54535.90 88888.00 2015-06-08 09:50:22.750 159 12260.00 20.07 54535.95 88888.00 2015-06-08 09:50:22.875 159 12259.92 20.05 54536.03 88888.00 2015-06-08 09:50:23.000 159 12259.88 20.07 54536.10 88888.00 2015-06-08 09:50:23.125 159 12259.75 20.10 54536.15 88888.00 2015-06-08 09:50:23.250 159 12259.65 20.10 54536.25 88888.00 2015-06-08 09:50:23.375 159 12259.62 20.07 54536.28 88888.00 2015-06-08 09:50:23.500 159 12259.52 20.07 54536.35 88888.00 2015-06-08 09:50:23.625 159 12259.42 20.15 54536.43 88888.00 2015-06-08 09:50:23.750 159 12259.27 20.18 54536.50 88888.00 2015-06-08 09:50:23.875 159 12259.17 20.15 54536.55 88888.00 2015-06-08 09:50:24.000 159 12259.10 20.20 54536.65 88888.00 2015-06-08 09:50:24.125 159 12259.05 20.25 54536.72 88888.00 2015-06-08 09:50:24.250 159 12258.85 20.27 54536.82 88888.00 2015-06-08 09:50:24.375 159 12258.73 20.32 54536.88 88888.00 2015-06-08 09:50:24.500 159 12258.55 20.38 54536.95 88888.00 2015-06-08 09:50:24.625 159 12258.40 20.43 54537.03 88888.00 2015-06-08 09:50:24.750 159 12258.30 20.48 54537.12 88888.00 2015-06-08 09:50:24.875 159 12258.20 20.50 54537.20 88888.00 2015-06-08 09:50:25.000 159 12258.00 20.52 54537.25 88888.00 2015-06-08 09:50:25.125 159 12257.85 20.57 54537.32 88888.00 2015-06-08 09:50:25.250 159 12257.70 20.62 54537.45 88888.00 2015-06-08 09:50:25.375 159 12257.52 20.68 54537.53 88888.00 2015-06-08 09:50:25.500 159 12257.38 20.75 54537.60 88888.00 2015-06-08 09:50:25.625 159 12257.25 20.80 54537.68 88888.00 2015-06-08 09:50:25.750 159 12257.00 20.85 54537.75 88888.00 2015-06-08 09:50:25.875 159 12256.80 20.85 54537.85 88888.00 2015-06-08 09:50:26.000 159 12256.62 20.88 54537.93 88888.00 2015-06-08 09:50:26.125 159 12256.48 20.88 54538.00 88888.00 2015-06-08 09:50:26.250 159 12256.35 20.90 54538.10 88888.00 2015-06-08 09:50:26.375 159 12256.25 20.95 54538.18 88888.00 2015-06-08 09:50:26.500 159 12256.10 20.98 54538.25 88888.00 2015-06-08 09:50:26.625 159 12255.95 21.00 54538.32 88888.00 2015-06-08 09:50:26.750 159 12255.83 21.07 54538.40 88888.00 2015-06-08 09:50:26.875 159 12255.65 21.12 54538.47 88888.00 2015-06-08 09:50:27.000 159 12255.52 21.10 54538.55 88888.00 2015-06-08 09:50:27.125 159 12255.45 21.10 54538.65 88888.00 2015-06-08 09:50:27.250 159 12255.33 21.15 54538.75 88888.00 2015-06-08 09:50:27.375 159 12255.20 21.20 54538.78 88888.00 2015-06-08 09:50:27.500 159 12255.12 21.23 54538.85 88888.00 2015-06-08 09:50:27.625 159 12255.02 21.25 54538.93 88888.00 2015-06-08 09:50:27.750 159 12254.92 21.23 54539.00 88888.00 2015-06-08 09:50:27.875 159 12254.85 21.23 54539.07 88888.00 2015-06-08 09:50:28.000 159 12254.73 21.23 54539.18 88888.00 2015-06-08 09:50:28.125 159 12254.62 21.25 54539.22 88888.00 2015-06-08 09:50:28.250 159 12254.60 21.27 54539.32 88888.00 2015-06-08 09:50:28.375 159 12254.55 21.30 54539.35 88888.00 2015-06-08 09:50:28.500 159 12254.48 21.30 54539.43 88888.00 2015-06-08 09:50:28.625 159 12254.38 21.30 54539.50 88888.00 2015-06-08 09:50:28.750 159 12254.25 21.27 54539.55 88888.00 2015-06-08 09:50:28.875 159 12254.20 21.35 54539.65 88888.00 2015-06-08 09:50:29.000 159 12254.12 21.40 54539.72 88888.00 2015-06-08 09:50:29.125 159 12254.00 21.40 54539.82 88888.00 2015-06-08 09:50:29.250 159 12253.88 21.40 54539.88 88888.00 2015-06-08 09:50:29.375 159 12253.80 21.45 54539.93 88888.00 2015-06-08 09:50:29.500 159 12253.67 21.45 54539.97 88888.00 2015-06-08 09:50:29.625 159 12253.52 21.48 54540.03 88888.00 2015-06-08 09:50:29.750 159 12253.40 21.52 54540.15 88888.00 2015-06-08 09:50:29.875 159 12253.30 21.60 54540.22 88888.00 2015-06-08 09:50:30.000 159 12253.12 21.62 54540.28 88888.00 2015-06-08 09:50:30.125 159 12252.95 21.68 54540.32 88888.00 2015-06-08 09:50:30.250 159 12252.77 21.70 54540.43 88888.00 2015-06-08 09:50:30.375 159 12252.67 21.77 54540.50 88888.00 2015-06-08 09:50:30.500 159 12252.45 21.82 54540.60 88888.00 2015-06-08 09:50:30.625 159 12252.25 21.88 54540.70 88888.00 2015-06-08 09:50:30.750 159 12252.08 21.93 54540.78 88888.00 2015-06-08 09:50:30.875 159 12251.95 21.98 54540.82 88888.00 2015-06-08 09:50:31.000 159 12251.83 21.98 54540.88 88888.00 2015-06-08 09:50:31.125 159 12251.70 22.05 54540.95 88888.00 2015-06-08 09:50:31.250 159 12251.58 22.15 54541.07 88888.00 2015-06-08 09:50:31.375 159 12251.42 22.20 54541.12 88888.00 2015-06-08 09:50:31.500 159 12251.25 22.23 54541.20 88888.00 2015-06-08 09:50:31.625 159 12251.12 22.20 54541.22 88888.00 2015-06-08 09:50:31.750 159 12251.00 22.25 54541.25 88888.00 2015-06-08 09:50:31.875 159 12250.95 22.25 54541.35 88888.00 2015-06-08 09:50:32.000 159 12250.88 22.25 54541.40 88888.00 2015-06-08 09:50:32.125 159 12250.77 22.27 54541.45 88888.00 2015-06-08 09:50:32.250 159 12250.65 22.27 54541.53 88888.00 2015-06-08 09:50:32.375 159 12250.58 22.30 54541.60 88888.00 2015-06-08 09:50:32.500 159 12250.50 22.27 54541.65 88888.00 2015-06-08 09:50:32.625 159 12250.50 22.27 54541.68 88888.00 2015-06-08 09:50:32.750 159 12250.42 22.25 54541.70 88888.00 2015-06-08 09:50:32.875 159 12250.38 22.25 54541.75 88888.00 2015-06-08 09:50:33.000 159 12250.40 22.25 54541.82 88888.00 2015-06-08 09:50:33.125 159 12250.40 22.25 54541.90 88888.00 2015-06-08 09:50:33.250 159 12250.30 22.18 54541.95 88888.00 2015-06-08 09:50:33.375 159 12250.30 22.15 54541.97 88888.00 2015-06-08 09:50:33.500 159 12250.35 22.12 54542.05 88888.00 2015-06-08 09:50:33.625 159 12250.33 22.12 54542.07 88888.00 2015-06-08 09:50:33.750 159 12250.35 22.07 54542.07 88888.00 2015-06-08 09:50:33.875 159 12250.42 22.07 54542.12 88888.00 2015-06-08 09:50:34.000 159 12250.42 22.05 54542.12 88888.00 2015-06-08 09:50:34.125 159 12250.38 22.00 54542.18 88888.00 2015-06-08 09:50:34.250 159 12250.27 21.93 54542.25 88888.00 2015-06-08 09:50:34.375 159 12250.27 21.93 54542.28 88888.00 2015-06-08 09:50:34.500 159 12250.27 21.88 54542.35 88888.00 2015-06-08 09:50:34.625 159 12250.20 21.85 54542.38 88888.00 2015-06-08 09:50:34.750 159 12250.12 21.80 54542.43 88888.00 2015-06-08 09:50:34.875 159 12250.10 21.80 54542.47 88888.00 2015-06-08 09:50:35.000 159 12250.05 21.73 54542.50 88888.00 2015-06-08 09:50:35.125 159 12250.02 21.68 54542.53 88888.00 2015-06-08 09:50:35.250 159 12249.98 21.65 54542.62 88888.00 2015-06-08 09:50:35.375 159 12249.98 21.65 54542.65 88888.00 2015-06-08 09:50:35.500 159 12249.95 21.65 54542.68 88888.00 2015-06-08 09:50:35.625 159 12249.90 21.60 54542.72 88888.00 2015-06-08 09:50:35.750 159 12249.85 21.57 54542.78 88888.00 2015-06-08 09:50:35.875 159 12249.77 21.57 54542.85 88888.00 2015-06-08 09:50:36.000 159 12249.75 21.57 54542.90 88888.00 2015-06-08 09:50:36.125 159 12249.73 21.57 54542.95 88888.00 2015-06-08 09:50:36.250 159 12249.67 21.55 54543.03 88888.00 2015-06-08 09:50:36.375 159 12249.65 21.52 54543.07 88888.00 2015-06-08 09:50:36.500 159 12249.58 21.52 54543.10 88888.00 2015-06-08 09:50:36.625 159 12249.55 21.55 54543.18 88888.00 2015-06-08 09:50:36.750 159 12249.45 21.60 54543.22 88888.00 2015-06-08 09:50:36.875 159 12249.38 21.62 54543.22 88888.00 2015-06-08 09:50:37.000 159 12249.30 21.65 54543.28 88888.00 2015-06-08 09:50:37.125 159 12249.20 21.70 54543.32 88888.00 2015-06-08 09:50:37.250 159 12249.17 21.77 54543.38 88888.00 2015-06-08 09:50:37.375 159 12249.15 21.80 54543.43 88888.00 2015-06-08 09:50:37.500 159 12249.02 21.85 54543.50 88888.00 2015-06-08 09:50:37.625 159 12248.98 21.93 54543.55 88888.00 2015-06-08 09:50:37.750 159 12248.85 22.05 54543.60 88888.00 2015-06-08 09:50:37.875 159 12248.75 22.10 54543.68 88888.00 2015-06-08 09:50:38.000 159 12248.70 22.20 54543.70 88888.00 2015-06-08 09:50:38.125 159 12248.62 22.32 54543.80 88888.00 2015-06-08 09:50:38.250 159 12248.42 22.38 54543.90 88888.00 2015-06-08 09:50:38.375 159 12248.23 22.43 54543.93 88888.00 2015-06-08 09:50:38.500 159 12248.05 22.52 54543.97 88888.00 2015-06-08 09:50:38.625 159 12247.92 22.62 54544.03 88888.00 2015-06-08 09:50:38.750 159 12247.88 22.70 54544.12 88888.00 2015-06-08 09:50:38.875 159 12247.83 22.77 54544.20 88888.00 2015-06-08 09:50:39.000 159 12247.73 22.82 54544.20 88888.00 2015-06-08 09:50:39.125 159 12247.65 22.90 54544.28 88888.00 2015-06-08 09:50:39.250 159 12247.50 22.95 54544.32 88888.00 2015-06-08 09:50:39.375 159 12247.30 22.98 54544.40 88888.00 2015-06-08 09:50:39.500 159 12247.10 23.07 54544.47 88888.00 2015-06-08 09:50:39.625 159 12246.92 23.12 54544.57 88888.00 2015-06-08 09:50:39.750 159 12246.75 23.15 54544.62 88888.00 2015-06-08 09:50:39.875 159 12246.55 23.20 54544.72 88888.00 2015-06-08 09:50:40.000 159 12246.33 23.23 54544.78 88888.00 2015-06-08 09:50:40.125 159 12246.10 23.23 54544.85 88888.00 2015-06-08 09:50:40.250 159 12245.90 23.23 54544.95 88888.00 2015-06-08 09:50:40.375 159 12245.75 23.25 54545.05 88888.00 2015-06-08 09:50:40.500 159 12245.60 23.27 54545.12 88888.00 2015-06-08 09:50:40.625 159 12245.42 23.27 54545.20 88888.00 2015-06-08 09:50:40.750 159 12245.17 23.30 54545.28 88888.00 2015-06-08 09:50:40.875 159 12245.00 23.35 54545.40 88888.00 2015-06-08 09:50:41.000 159 12244.83 23.35 54545.47 88888.00 2015-06-08 09:50:41.125 159 12244.67 23.40 54545.57 88888.00 2015-06-08 09:50:41.250 159 12244.48 23.40 54545.65 88888.00 2015-06-08 09:50:41.375 159 12244.33 23.43 54545.75 88888.00 2015-06-08 09:50:41.500 159 12244.15 23.40 54545.82 88888.00 2015-06-08 09:50:41.625 159 12243.92 23.40 54545.90 88888.00 2015-06-08 09:50:41.750 159 12243.85 23.45 54546.00 88888.00 2015-06-08 09:50:41.875 159 12243.85 23.48 54546.12 88888.00 2015-06-08 09:50:42.000 159 12243.62 23.48 54546.20 88888.00 2015-06-08 09:50:42.125 159 12243.45 23.45 54546.28 88888.00 2015-06-08 09:50:42.250 159 12243.30 23.43 54546.32 88888.00 2015-06-08 09:50:42.375 159 12243.20 23.43 54546.40 88888.00 2015-06-08 09:50:42.500 159 12243.02 23.43 54546.53 88888.00 2015-06-08 09:50:42.625 159 12242.90 23.43 54546.62 88888.00 2015-06-08 09:50:42.750 159 12242.85 23.43 54546.70 88888.00 2015-06-08 09:50:42.875 159 12242.80 23.40 54546.75 88888.00 2015-06-08 09:50:43.000 159 12242.70 23.38 54546.82 88888.00 2015-06-08 09:50:43.125 159 12242.60 23.38 54546.93 88888.00 2015-06-08 09:50:43.250 159 12242.50 23.38 54547.05 88888.00 2015-06-08 09:50:43.375 159 12242.42 23.35 54547.12 88888.00 2015-06-08 09:50:43.500 159 12242.27 23.35 54547.20 88888.00 2015-06-08 09:50:43.625 159 12242.12 23.38 54547.25 88888.00 2015-06-08 09:50:43.750 159 12242.05 23.40 54547.32 88888.00 2015-06-08 09:50:43.875 159 12242.02 23.43 54547.43 88888.00 2015-06-08 09:50:44.000 159 12241.92 23.43 54547.53 88888.00 2015-06-08 09:50:44.125 159 12241.73 23.43 54547.57 88888.00 2015-06-08 09:50:44.250 159 12241.58 23.40 54547.65 88888.00 2015-06-08 09:50:44.375 159 12241.52 23.40 54547.72 88888.00 2015-06-08 09:50:44.500 159 12241.50 23.43 54547.85 88888.00 2015-06-08 09:50:44.625 159 12241.40 23.43 54547.93 88888.00 2015-06-08 09:50:44.750 159 12241.25 23.45 54547.97 88888.00 2015-06-08 09:50:44.875 159 12241.10 23.48 54548.07 88888.00 2015-06-08 09:50:45.000 159 12240.98 23.50 54548.15 88888.00 2015-06-08 09:50:45.125 159 12240.88 23.48 54548.28 88888.00 2015-06-08 09:50:45.250 159 12240.83 23.48 54548.35 88888.00 2015-06-08 09:50:45.375 159 12240.75 23.48 54548.43 88888.00 2015-06-08 09:50:45.500 159 12240.60 23.48 54548.53 88888.00 2015-06-08 09:50:45.625 159 12240.48 23.48 54548.62 88888.00 2015-06-08 09:50:45.750 159 12240.42 23.48 54548.70 88888.00 2015-06-08 09:50:45.875 159 12240.27 23.45 54548.80 88888.00 2015-06-08 09:50:46.000 159 12240.17 23.45 54548.88 88888.00 2015-06-08 09:50:46.125 159 12240.05 23.48 54548.95 88888.00 2015-06-08 09:50:46.250 159 12239.92 23.43 54549.05 88888.00 2015-06-08 09:50:46.375 159 12239.90 23.40 54549.15 88888.00 2015-06-08 09:50:46.500 159 12239.77 23.40 54549.22 88888.00 2015-06-08 09:50:46.625 159 12239.60 23.38 54549.30 88888.00 2015-06-08 09:50:46.750 159 12239.52 23.35 54549.40 88888.00 2015-06-08 09:50:46.875 159 12239.42 23.32 54549.50 88888.00 2015-06-08 09:50:47.000 159 12239.40 23.30 54549.57 88888.00 2015-06-08 09:50:47.125 159 12239.33 23.32 54549.65 88888.00 2015-06-08 09:50:47.250 159 12239.12 23.25 54549.75 88888.00 2015-06-08 09:50:47.375 159 12239.02 23.27 54549.88 88888.00 2015-06-08 09:50:47.500 159 12238.95 23.25 54549.97 88888.00 2015-06-08 09:50:47.625 159 12238.83 23.18 54550.05 88888.00 2015-06-08 09:50:47.750 159 12238.73 23.15 54550.18 88888.00 2015-06-08 09:50:47.875 159 12238.70 23.12 54550.28 88888.00 2015-06-08 09:50:48.000 159 12238.60 23.10 54550.35 88888.00 2015-06-08 09:50:48.125 159 12238.42 23.00 54550.40 88888.00 2015-06-08 09:50:48.250 159 12238.27 22.95 54550.53 88888.00 2015-06-08 09:50:48.375 159 12238.20 22.95 54550.60 88888.00 2015-06-08 09:50:48.500 159 12238.12 22.88 54550.70 88888.00 2015-06-08 09:50:48.625 159 12238.08 22.85 54550.78 88888.00 2015-06-08 09:50:48.750 159 12238.02 22.82 54550.85 88888.00 2015-06-08 09:50:48.875 159 12237.92 22.75 54550.93 88888.00 2015-06-08 09:50:49.000 159 12237.85 22.70 54551.03 88888.00 2015-06-08 09:50:49.125 159 12237.85 22.70 54551.15 88888.00 2015-06-08 09:50:49.250 159 12237.85 22.68 54551.22 88888.00 2015-06-08 09:50:49.375 159 12237.80 22.62 54551.28 88888.00 2015-06-08 09:50:49.500 159 12237.65 22.57 54551.40 88888.00 2015-06-08 09:50:49.625 159 12237.62 22.50 54551.47 88888.00 2015-06-08 09:50:49.750 159 12237.67 22.48 54551.55 88888.00 2015-06-08 09:50:49.875 159 12237.70 22.45 54551.65 88888.00 2015-06-08 09:50:50.000 159 12237.70 22.43 54551.70 88888.00 2015-06-08 09:50:50.125 159 12237.65 22.38 54551.80 88888.00 2015-06-08 09:50:50.250 159 12237.58 22.35 54551.90 88888.00 2015-06-08 09:50:50.375 159 12237.58 22.35 54551.95 88888.00 2015-06-08 09:50:50.500 159 12237.55 22.32 54552.05 88888.00 2015-06-08 09:50:50.625 159 12237.50 22.27 54552.12 88888.00 2015-06-08 09:50:50.750 159 12237.48 22.25 54552.20 88888.00 2015-06-08 09:50:50.875 159 12237.52 22.20 54552.28 88888.00 2015-06-08 09:50:51.000 159 12237.48 22.12 54552.35 88888.00 2015-06-08 09:50:51.125 159 12237.50 22.15 54552.43 88888.00 2015-06-08 09:50:51.250 159 12237.58 22.12 54552.53 88888.00 2015-06-08 09:50:51.375 159 12237.60 22.07 54552.57 88888.00 2015-06-08 09:50:51.500 159 12237.60 22.02 54552.62 88888.00 2015-06-08 09:50:51.625 159 12237.60 21.98 54552.68 88888.00 2015-06-08 09:50:51.750 159 12237.55 21.90 54552.75 88888.00 2015-06-08 09:50:51.875 159 12237.62 21.85 54552.80 88888.00 2015-06-08 09:50:52.000 159 12237.67 21.82 54552.85 88888.00 2015-06-08 09:50:52.125 159 12237.70 21.77 54552.90 88888.00 2015-06-08 09:50:52.250 159 12237.70 21.73 54552.97 88888.00 2015-06-08 09:50:52.375 159 12237.67 21.62 54553.00 88888.00 2015-06-08 09:50:52.500 159 12237.65 21.60 54553.10 88888.00 2015-06-08 09:50:52.625 159 12237.67 21.57 54553.15 88888.00 2015-06-08 09:50:52.750 159 12237.67 21.52 54553.18 88888.00 2015-06-08 09:50:52.875 159 12237.67 21.48 54553.28 88888.00 2015-06-08 09:50:53.000 159 12237.65 21.43 54553.35 88888.00 2015-06-08 09:50:53.125 159 12237.73 21.35 54553.40 88888.00 2015-06-08 09:50:53.250 159 12237.73 21.23 54553.45 88888.00 2015-06-08 09:50:53.375 159 12237.75 21.20 54553.50 88888.00 2015-06-08 09:50:53.500 159 12237.80 21.18 54553.57 88888.00 2015-06-08 09:50:53.625 159 12237.83 21.10 54553.60 88888.00 2015-06-08 09:50:53.750 159 12237.80 21.07 54553.65 88888.00 2015-06-08 09:50:53.875 159 12237.83 21.02 54553.70 88888.00 2015-06-08 09:50:54.000 159 12237.83 20.98 54553.78 88888.00 2015-06-08 09:50:54.125 159 12237.85 20.93 54553.88 88888.00 2015-06-08 09:50:54.250 159 12237.85 20.88 54553.97 88888.00 2015-06-08 09:50:54.375 159 12237.85 20.85 54554.00 88888.00 2015-06-08 09:50:54.500 159 12237.83 20.80 54554.05 88888.00 2015-06-08 09:50:54.625 159 12237.83 20.75 54554.07 88888.00 2015-06-08 09:50:54.750 159 12237.90 20.75 54554.12 88888.00 2015-06-08 09:50:54.875 159 12238.00 20.73 54554.20 88888.00 2015-06-08 09:50:55.000 159 12238.05 20.68 54554.25 88888.00 2015-06-08 09:50:55.125 159 12238.02 20.62 54554.32 88888.00 2015-06-08 09:50:55.250 159 12238.02 20.60 54554.40 88888.00 2015-06-08 09:50:55.375 159 12238.10 20.60 54554.45 88888.00 2015-06-08 09:50:55.500 159 12238.15 20.55 54554.50 88888.00 2015-06-08 09:50:55.625 159 12238.12 20.55 54554.55 88888.00 2015-06-08 09:50:55.750 159 12238.12 20.52 54554.62 88888.00 2015-06-08 09:50:55.875 159 12238.23 20.48 54554.65 88888.00 2015-06-08 09:50:56.000 159 12238.30 20.40 54554.70 88888.00 2015-06-08 09:50:56.125 159 12238.35 20.40 54554.78 88888.00 2015-06-08 09:50:56.250 159 12238.30 20.38 54554.85 88888.00 2015-06-08 09:50:56.375 159 12238.33 20.35 54554.85 88888.00 2015-06-08 09:50:56.500 159 12238.35 20.30 54554.93 88888.00 2015-06-08 09:50:56.625 159 12238.42 20.27 54554.95 88888.00 2015-06-08 09:50:56.750 159 12238.42 20.25 54555.03 88888.00 2015-06-08 09:50:56.875 159 12238.45 20.18 54555.07 88888.00 2015-06-08 09:50:57.000 159 12238.50 20.12 54555.10 88888.00 2015-06-08 09:50:57.125 159 12238.52 20.07 54555.18 88888.00 2015-06-08 09:50:57.250 159 12238.58 20.02 54555.22 88888.00 2015-06-08 09:50:57.375 159 12238.60 19.98 54555.25 88888.00 2015-06-08 09:50:57.500 159 12238.65 19.93 54555.28 88888.00 2015-06-08 09:50:57.625 159 12238.67 19.90 54555.30 88888.00 2015-06-08 09:50:57.750 159 12238.70 19.90 54555.35 88888.00 2015-06-08 09:50:57.875 159 12238.73 19.82 54555.43 88888.00 2015-06-08 09:50:58.000 159 12238.77 19.75 54555.43 88888.00 2015-06-08 09:50:58.125 159 12238.80 19.70 54555.47 88888.00 2015-06-08 09:50:58.250 159 12238.85 19.70 54555.50 88888.00 2015-06-08 09:50:58.375 159 12238.88 19.68 54555.53 88888.00 2015-06-08 09:50:58.500 159 12238.88 19.62 54555.53 88888.00 2015-06-08 09:50:58.625 159 12238.83 19.60 54555.57 88888.00 2015-06-08 09:50:58.750 159 12238.92 19.62 54555.62 88888.00 2015-06-08 09:50:58.875 159 12239.05 19.60 54555.68 88888.00 2015-06-08 09:50:59.000 159 12239.10 19.57 54555.70 88888.00 2015-06-08 09:50:59.125 159 12239.10 19.55 54555.70 88888.00 2015-06-08 09:50:59.250 159 12239.10 19.48 54555.68 88888.00 2015-06-08 09:50:59.375 159 12239.20 19.45 54555.70 88888.00 2015-06-08 09:50:59.500 159 12239.20 19.43 54555.70 88888.00 2015-06-08 09:50:59.625 159 12239.23 19.38 54555.72 88888.00 2015-06-08 09:50:59.750 159 12239.30 19.30 54555.75 88888.00 2015-06-08 09:50:59.875 159 12239.38 19.25 54555.75 88888.00 2015-06-08 09:51:00.000 159 12239.42 19.23 54555.75 88888.00 2015-06-08 09:51:00.125 159 12239.50 19.15 54555.78 88888.00 2015-06-08 09:51:00.250 159 12239.52 19.05 54555.80 88888.00 2015-06-08 09:51:00.375 159 12239.55 19.00 54555.82 88888.00 2015-06-08 09:51:00.500 159 12239.60 18.95 54555.82 88888.00 2015-06-08 09:51:00.625 159 12239.62 18.85 54555.80 88888.00 2015-06-08 09:51:00.750 159 12239.65 18.75 54555.80 88888.00 2015-06-08 09:51:00.875 159 12239.77 18.70 54555.82 88888.00 2015-06-08 09:51:01.000 159 12239.80 18.65 54555.82 88888.00 2015-06-08 09:51:01.125 159 12239.83 18.52 54555.82 88888.00 2015-06-08 09:51:01.250 159 12239.90 18.48 54555.85 88888.00 2015-06-08 09:51:01.375 159 12240.00 18.43 54555.85 88888.00 2015-06-08 09:51:01.500 159 12240.05 18.35 54555.82 88888.00 2015-06-08 09:51:01.625 159 12240.08 18.27 54555.82 88888.00 2015-06-08 09:51:01.750 159 12240.10 18.23 54555.82 88888.00 2015-06-08 09:51:01.875 159 12240.12 18.18 54555.82 88888.00 2015-06-08 09:51:02.000 159 12240.20 18.07 54555.82 88888.00 2015-06-08 09:51:02.125 159 12240.27 18.00 54555.82 88888.00 2015-06-08 09:51:02.250 159 12240.33 17.93 54555.85 88888.00 2015-06-08 09:51:02.375 159 12240.45 17.88 54555.82 88888.00 2015-06-08 09:51:02.500 159 12240.48 17.82 54555.80 88888.00 2015-06-08 09:51:02.625 159 12240.50 17.82 54555.82 88888.00 2015-06-08 09:51:02.750 159 12240.55 17.80 54555.85 88888.00 2015-06-08 09:51:02.875 159 12240.60 17.75 54555.85 88888.00 2015-06-08 09:51:03.000 159 12240.65 17.75 54555.88 88888.00 2015-06-08 09:51:03.125 159 12240.62 17.70 54555.88 88888.00 2015-06-08 09:51:03.250 159 12240.62 17.68 54555.85 88888.00 2015-06-08 09:51:03.375 159 12240.70 17.65 54555.82 88888.00 2015-06-08 09:51:03.500 159 12240.70 17.62 54555.82 88888.00 2015-06-08 09:51:03.625 159 12240.73 17.60 54555.82 88888.00 2015-06-08 09:51:03.750 159 12240.70 17.57 54555.82 88888.00 2015-06-08 09:51:03.875 159 12240.67 17.57 54555.80 88888.00 2015-06-08 09:51:04.000 159 12240.70 17.55 54555.82 88888.00 2015-06-08 09:51:04.125 159 12240.70 17.50 54555.85 88888.00 2015-06-08 09:51:04.250 159 12240.70 17.50 54555.85 88888.00 2015-06-08 09:51:04.375 159 12240.67 17.57 54555.85 88888.00 2015-06-08 09:51:04.500 159 12240.62 17.60 54555.82 88888.00 2015-06-08 09:51:04.625 159 12240.60 17.60 54555.82 88888.00 2015-06-08 09:51:04.750 159 12240.60 17.62 54555.82 88888.00 2015-06-08 09:51:04.875 159 12240.62 17.65 54555.85 88888.00 2015-06-08 09:51:05.000 159 12240.62 17.70 54555.85 88888.00 2015-06-08 09:51:05.125 159 12240.58 17.73 54555.90 88888.00 2015-06-08 09:51:05.250 159 12240.52 17.75 54555.88 88888.00 2015-06-08 09:51:05.375 159 12240.50 17.77 54555.88 88888.00 2015-06-08 09:51:05.500 159 12240.52 17.77 54555.88 88888.00 2015-06-08 09:51:05.625 159 12240.52 17.82 54555.88 88888.00 2015-06-08 09:51:05.750 159 12240.48 17.88 54555.90 88888.00 2015-06-08 09:51:05.875 159 12240.45 17.93 54555.93 88888.00 2015-06-08 09:51:06.000 159 12240.40 17.95 54555.93 88888.00 2015-06-08 09:51:06.125 159 12240.42 17.98 54555.90 88888.00 2015-06-08 09:51:06.250 159 12240.42 18.00 54555.95 88888.00 2015-06-08 09:51:06.375 159 12240.45 18.05 54555.93 88888.00 2015-06-08 09:51:06.500 159 12240.40 18.07 54555.93 88888.00 2015-06-08 09:51:06.625 159 12240.40 18.10 54555.93 88888.00 2015-06-08 09:51:06.750 159 12240.42 18.15 54555.95 88888.00 2015-06-08 09:51:06.875 159 12240.40 18.18 54555.95 88888.00 2015-06-08 09:51:07.000 159 12240.38 18.20 54555.95 88888.00 2015-06-08 09:51:07.125 159 12240.38 18.23 54555.95 88888.00 2015-06-08 09:51:07.250 159 12240.33 18.25 54555.95 88888.00 2015-06-08 09:51:07.375 159 12240.33 18.30 54555.95 88888.00 2015-06-08 09:51:07.500 159 12240.33 18.32 54555.97 88888.00 2015-06-08 09:51:07.625 159 12240.40 18.32 54555.97 88888.00 2015-06-08 09:51:07.750 159 12240.40 18.38 54556.00 88888.00 2015-06-08 09:51:07.875 159 12240.35 18.43 54556.00 88888.00 2015-06-08 09:51:08.000 159 12240.35 18.48 54556.00 88888.00 2015-06-08 09:51:08.125 159 12240.35 18.48 54556.03 88888.00 2015-06-08 09:51:08.250 159 12240.40 18.57 54556.03 88888.00 2015-06-08 09:51:08.375 159 12240.48 18.65 54556.00 88888.00 2015-06-08 09:51:08.500 159 12240.45 18.70 54556.00 88888.00 2015-06-08 09:51:08.625 159 12240.40 18.77 54556.03 88888.00 2015-06-08 09:51:08.750 159 12240.45 18.85 54556.05 88888.00 2015-06-08 09:51:08.875 159 12240.55 18.95 54556.05 88888.00 2015-06-08 09:51:09.000 159 12240.62 19.00 54556.03 88888.00 2015-06-08 09:51:09.125 159 12240.67 19.05 54556.03 88888.00 2015-06-08 09:51:09.250 159 12240.67 19.12 54556.05 88888.00 2015-06-08 09:51:09.375 159 12240.73 19.20 54556.05 88888.00 2015-06-08 09:51:09.500 159 12240.70 19.27 54556.05 88888.00 2015-06-08 09:51:09.625 159 12240.75 19.32 54556.07 88888.00 2015-06-08 09:51:09.750 159 12240.77 19.38 54556.10 88888.00 2015-06-08 09:51:09.875 159 12240.77 19.43 54556.10 88888.00 2015-06-08 09:51:10.000 159 12240.80 19.48 54556.07 88888.00 2015-06-08 09:51:10.125 159 12240.75 19.52 54556.10 88888.00 2015-06-08 09:51:10.250 159 12240.77 19.55 54556.15 88888.00 2015-06-08 09:51:10.375 159 12240.80 19.55 54556.12 88888.00 2015-06-08 09:51:10.500 159 12240.83 19.55 54556.12 88888.00 2015-06-08 09:51:10.625 159 12240.85 19.57 54556.12 88888.00 2015-06-08 09:51:10.750 159 12240.90 19.55 54556.12 88888.00 2015-06-08 09:51:10.875 159 12240.88 19.55 54556.18 88888.00 2015-06-08 09:51:11.000 159 12240.92 19.50 54556.22 88888.00 2015-06-08 09:51:11.125 159 12240.95 19.48 54556.20 88888.00 2015-06-08 09:51:11.250 159 12240.95 19.45 54556.22 88888.00 2015-06-08 09:51:11.375 159 12240.95 19.40 54556.25 88888.00 2015-06-08 09:51:11.500 159 12240.98 19.38 54556.25 88888.00 2015-06-08 09:51:11.625 159 12241.02 19.30 54556.28 88888.00 2015-06-08 09:51:11.750 159 12241.02 19.25 54556.30 88888.00 2015-06-08 09:51:11.875 159 12241.02 19.18 54556.32 88888.00 2015-06-08 09:51:12.000 159 12241.00 19.10 54556.35 88888.00 2015-06-08 09:51:12.125 159 12241.00 19.02 54556.35 88888.00 2015-06-08 09:51:12.250 159 12241.00 18.90 54556.38 88888.00 2015-06-08 09:51:12.375 159 12241.00 18.82 54556.43 88888.00 2015-06-08 09:51:12.500 159 12240.95 18.75 54556.43 88888.00 2015-06-08 09:51:12.625 159 12241.00 18.68 54556.43 88888.00 2015-06-08 09:51:12.750 159 12241.08 18.55 54556.47 88888.00 2015-06-08 09:51:12.875 159 12241.08 18.48 54556.50 88888.00 2015-06-08 09:51:13.000 159 12241.08 18.40 54556.55 88888.00 2015-06-08 09:51:13.125 159 12241.10 18.35 54556.57 88888.00 2015-06-08 09:51:13.250 159 12241.05 18.27 54556.65 88888.00 2015-06-08 09:51:13.375 159 12240.98 18.23 54556.65 88888.00 2015-06-08 09:51:13.500 159 12240.92 18.12 54556.65 88888.00 2015-06-08 09:51:13.625 159 12240.92 18.05 54556.65 88888.00 2015-06-08 09:51:13.750 159 12240.85 17.98 54556.70 88888.00 2015-06-08 09:51:13.875 159 12240.80 17.90 54556.72 88888.00 2015-06-08 09:51:14.000 159 12240.75 17.88 54556.78 88888.00 2015-06-08 09:51:14.125 159 12240.80 17.82 54556.78 88888.00 2015-06-08 09:51:14.250 159 12240.83 17.70 54556.80 88888.00 2015-06-08 09:51:14.375 159 12240.85 17.62 54556.82 88888.00 2015-06-08 09:51:14.500 159 12240.88 17.62 54556.88 88888.00 2015-06-08 09:51:14.625 159 12240.88 17.57 54556.90 88888.00 2015-06-08 09:51:14.750 159 12240.88 17.55 54556.90 88888.00 2015-06-08 09:51:14.875 159 12240.83 17.50 54556.93 88888.00 2015-06-08 09:51:15.000 159 12240.80 17.45 54556.95 88888.00 2015-06-08 09:51:15.125 159 12240.83 17.40 54557.00 88888.00 2015-06-08 09:51:15.250 159 12240.83 17.32 54557.00 88888.00 2015-06-08 09:51:15.375 159 12240.85 17.30 54557.00 88888.00 2015-06-08 09:51:15.500 159 12240.85 17.27 54557.05 88888.00 2015-06-08 09:51:15.625 159 12240.88 17.25 54557.10 88888.00 2015-06-08 09:51:15.750 159 12240.88 17.25 54557.15 88888.00 2015-06-08 09:51:15.875 159 12240.85 17.23 54557.18 88888.00 2015-06-08 09:51:16.000 159 12240.88 17.15 54557.15 88888.00 2015-06-08 09:51:16.125 159 12240.92 17.10 54557.15 88888.00 2015-06-08 09:51:16.250 159 12240.92 17.12 54557.20 88888.00 2015-06-08 09:51:16.375 159 12240.98 17.07 54557.22 88888.00 2015-06-08 09:51:16.500 159 12240.90 17.05 54557.25 88888.00 2015-06-08 09:51:16.625 159 12240.90 17.02 54557.28 88888.00 2015-06-08 09:51:16.750 159 12240.88 17.00 54557.28 88888.00 2015-06-08 09:51:16.875 159 12240.85 16.95 54557.25 88888.00 2015-06-08 09:51:17.000 159 12240.85 16.85 54557.25 88888.00 2015-06-08 09:51:17.125 159 12240.88 16.82 54557.30 88888.00 2015-06-08 09:51:17.250 159 12240.85 16.77 54557.35 88888.00 2015-06-08 09:51:17.375 159 12240.85 16.77 54557.32 88888.00 2015-06-08 09:51:17.500 159 12240.88 16.73 54557.38 88888.00 2015-06-08 09:51:17.625 159 12240.85 16.68 54557.40 88888.00 2015-06-08 09:51:17.750 159 12240.83 16.65 54557.43 88888.00 2015-06-08 09:51:17.875 159 12240.88 16.65 54557.45 88888.00 2015-06-08 09:51:18.000 159 12240.88 16.57 54557.47 88888.00 2015-06-08 09:51:18.125 159 12240.83 16.55 54557.47 88888.00 2015-06-08 09:51:18.250 159 12240.80 16.48 54557.47 88888.00 2015-06-08 09:51:18.375 159 12240.77 16.45 54557.47 88888.00 2015-06-08 09:51:18.500 159 12240.80 16.45 54557.50 88888.00 2015-06-08 09:51:18.625 159 12240.80 16.38 54557.50 88888.00 2015-06-08 09:51:18.750 159 12240.73 16.32 54557.50 88888.00 2015-06-08 09:51:18.875 159 12240.73 16.30 54557.53 88888.00 2015-06-08 09:51:19.000 159 12240.75 16.27 54557.50 88888.00 2015-06-08 09:51:19.125 159 12240.77 16.25 54557.50 88888.00 2015-06-08 09:51:19.250 159 12240.75 16.20 54557.53 88888.00 2015-06-08 09:51:19.375 159 12240.80 16.23 54557.55 88888.00 2015-06-08 09:51:19.500 159 12240.85 16.23 54557.57 88888.00 2015-06-08 09:51:19.625 159 12240.85 16.20 54557.55 88888.00 2015-06-08 09:51:19.750 159 12240.85 16.20 54557.60 88888.00 2015-06-08 09:51:19.875 159 12240.85 16.20 54557.60 88888.00 2015-06-08 09:51:20.000 159 12240.83 16.20 54557.60 88888.00 2015-06-08 09:51:20.125 159 12240.80 16.18 54557.60 88888.00 2015-06-08 09:51:20.250 159 12240.80 16.18 54557.62 88888.00 2015-06-08 09:51:20.375 159 12240.80 16.23 54557.62 88888.00 2015-06-08 09:51:20.500 159 12240.77 16.18 54557.65 88888.00 2015-06-08 09:51:20.625 159 12240.70 16.18 54557.65 88888.00 2015-06-08 09:51:20.750 159 12240.67 16.18 54557.68 88888.00 2015-06-08 09:51:20.875 159 12240.62 16.18 54557.70 88888.00 2015-06-08 09:51:21.000 159 12240.55 16.15 54557.72 88888.00 2015-06-08 09:51:21.125 159 12240.55 16.18 54557.72 88888.00 2015-06-08 09:51:21.250 159 12240.50 16.15 54557.78 88888.00 2015-06-08 09:51:21.375 159 12240.52 16.15 54557.78 88888.00 2015-06-08 09:51:21.500 159 12240.48 16.12 54557.78 88888.00 2015-06-08 09:51:21.625 159 12240.48 16.10 54557.80 88888.00 2015-06-08 09:51:21.750 159 12240.48 16.07 54557.82 88888.00 2015-06-08 09:51:21.875 159 12240.35 16.07 54557.88 88888.00 2015-06-08 09:51:22.000 159 12240.30 16.05 54557.90 88888.00 2015-06-08 09:51:22.125 159 12240.30 16.05 54557.95 88888.00 2015-06-08 09:51:22.250 159 12240.20 16.02 54557.95 88888.00 2015-06-08 09:51:22.375 159 12240.17 16.02 54558.00 88888.00 2015-06-08 09:51:22.500 159 12240.12 15.97 54558.03 88888.00 2015-06-08 09:51:22.625 159 12240.05 15.93 54558.05 88888.00 2015-06-08 09:51:22.750 159 12240.00 15.85 54558.05 88888.00 2015-06-08 09:51:22.875 159 12239.90 15.78 54558.10 88888.00 2015-06-08 09:51:23.000 159 12239.85 15.75 54558.15 88888.00 2015-06-08 09:51:23.125 159 12239.90 15.72 54558.20 88888.00 2015-06-08 09:51:23.250 159 12239.83 15.68 54558.25 88888.00 2015-06-08 09:51:23.375 159 12239.70 15.60 54558.25 88888.00 2015-06-08 09:51:23.500 159 12239.60 15.55 54558.30 88888.00 2015-06-08 09:51:23.625 159 12239.60 15.55 54558.35 88888.00 2015-06-08 09:51:23.750 159 12239.52 15.47 54558.38 88888.00 2015-06-08 09:51:23.875 159 12239.45 15.40 54558.45 88888.00 2015-06-08 09:51:24.000 159 12239.35 15.30 54558.47 88888.00 2015-06-08 09:51:24.125 159 12239.27 15.28 54558.50 88888.00 2015-06-08 09:51:24.250 159 12239.17 15.20 54558.57 88888.00 2015-06-08 09:51:24.375 159 12239.10 15.18 54558.62 88888.00 2015-06-08 09:51:24.500 159 12239.05 15.12 54558.70 88888.00 2015-06-08 09:51:24.625 159 12239.00 15.07 54558.75 88888.00 2015-06-08 09:51:24.750 159 12238.88 15.00 54558.82 88888.00 2015-06-08 09:51:24.875 159 12238.70 14.95 54558.88 88888.00 2015-06-08 09:51:25.000 159 12238.67 14.88 54558.95 88888.00 2015-06-08 09:51:25.125 159 12238.60 14.85 54559.03 88888.00 2015-06-08 09:51:25.250 159 12238.52 14.78 54559.07 88888.00 2015-06-08 09:51:25.375 159 12238.45 14.78 54559.12 88888.00 2015-06-08 09:51:25.500 159 12238.33 14.72 54559.18 88888.00 2015-06-08 09:51:25.625 159 12238.20 14.65 54559.22 88888.00 2015-06-08 09:51:25.750 159 12238.17 14.57 54559.30 88888.00 2015-06-08 09:51:25.875 159 12238.10 14.55 54559.35 88888.00 2015-06-08 09:51:26.000 159 12238.02 14.50 54559.43 88888.00 2015-06-08 09:51:26.125 159 12237.98 14.40 54559.50 88888.00 2015-06-08 09:51:26.250 159 12237.92 14.32 54559.60 88888.00 2015-06-08 09:51:26.375 159 12237.95 14.30 54559.68 88888.00 2015-06-08 09:51:26.500 159 12237.85 14.25 54559.72 88888.00 2015-06-08 09:51:26.625 159 12237.75 14.18 54559.78 88888.00 2015-06-08 09:51:26.750 159 12237.73 14.10 54559.85 88888.00 2015-06-08 09:51:26.875 159 12237.65 14.05 54559.97 88888.00 2015-06-08 09:51:27.000 159 12237.60 13.95 54560.03 88888.00 2015-06-08 09:51:27.125 159 12237.58 13.88 54560.07 88888.00 2015-06-08 09:51:27.250 159 12237.50 13.75 54560.18 88888.00 2015-06-08 09:51:27.375 159 12237.45 13.68 54560.22 88888.00 2015-06-08 09:51:27.500 159 12237.40 13.55 54560.30 88888.00 2015-06-08 09:51:27.625 159 12237.33 13.45 54560.40 88888.00 2015-06-08 09:51:27.750 159 12237.33 13.38 54560.50 88888.00 2015-06-08 09:51:27.875 159 12237.27 13.30 54560.60 88888.00 2015-06-08 09:51:28.000 159 12237.20 13.20 54560.65 88888.00 2015-06-08 09:51:28.125 159 12237.20 13.07 54560.72 88888.00 2015-06-08 09:51:28.250 159 12237.12 12.97 54560.82 88888.00 2015-06-08 09:51:28.375 159 12237.08 12.88 54560.88 88888.00 2015-06-08 09:51:28.500 159 12237.00 12.82 54561.00 88888.00 2015-06-08 09:51:28.625 159 12236.85 12.72 54561.07 88888.00 2015-06-08 09:51:28.750 159 12236.80 12.60 54561.12 88888.00 2015-06-08 09:51:28.875 159 12236.77 12.55 54561.22 88888.00 2015-06-08 09:51:29.000 159 12236.75 12.50 54561.28 88888.00 2015-06-08 09:51:29.125 159 12236.70 12.43 54561.40 88888.00 2015-06-08 09:51:29.250 159 12236.62 12.35 54561.50 88888.00 2015-06-08 09:51:29.375 159 12236.58 12.30 54561.55 88888.00 2015-06-08 09:51:29.500 159 12236.52 12.22 54561.62 88888.00 2015-06-08 09:51:29.625 159 12236.38 12.18 54561.70 88888.00 2015-06-08 09:51:29.750 159 12236.25 12.10 54561.75 88888.00 2015-06-08 09:51:29.875 159 12236.20 12.05 54561.85 88888.00 2015-06-08 09:51:30.000 159 12236.15 12.03 54561.97 88888.00 2015-06-08 09:51:30.125 159 12236.05 12.00 54562.05 88888.00 2015-06-08 09:51:30.250 159 12235.95 11.93 54562.15 88888.00 2015-06-08 09:51:30.375 159 12235.95 11.93 54562.18 88888.00 2015-06-08 09:51:30.500 159 12235.90 11.93 54562.28 88888.00 2015-06-08 09:51:30.625 159 12235.75 11.90 54562.32 88888.00 2015-06-08 09:51:30.750 159 12235.67 11.85 54562.38 88888.00 2015-06-08 09:51:30.875 159 12235.60 11.82 54562.45 88888.00 2015-06-08 09:51:31.000 159 12235.58 11.85 54562.50 88888.00 2015-06-08 09:51:31.125 159 12235.58 11.88 54562.60 88888.00 2015-06-08 09:51:31.250 159 12235.52 11.80 54562.65 88888.00 2015-06-08 09:51:31.375 159 12235.45 11.82 54562.70 88888.00 2015-06-08 09:51:31.500 159 12235.45 11.85 54562.75 88888.00 2015-06-08 09:51:31.625 159 12235.45 11.88 54562.82 88888.00 2015-06-08 09:51:31.750 159 12235.42 11.93 54562.88 88888.00 2015-06-08 09:51:31.875 159 12235.38 11.95 54562.95 88888.00 2015-06-08 09:51:32.000 159 12235.33 11.95 54562.97 88888.00 2015-06-08 09:51:32.125 159 12235.35 12.03 54563.00 88888.00 2015-06-08 09:51:32.250 159 12235.30 12.12 54563.05 88888.00 2015-06-08 09:51:32.375 159 12235.27 12.18 54563.10 88888.00 2015-06-08 09:51:32.500 159 12235.25 12.22 54563.12 88888.00 2015-06-08 09:51:32.625 159 12235.23 12.25 54563.18 88888.00 2015-06-08 09:51:32.750 159 12235.25 12.38 54563.20 88888.00 2015-06-08 09:51:32.875 159 12235.20 12.45 54563.22 88888.00 2015-06-08 09:51:33.000 159 12235.23 12.50 54563.25 88888.00 2015-06-08 09:51:33.125 159 12235.25 12.57 54563.28 88888.00 2015-06-08 09:51:33.250 159 12235.25 12.62 54563.32 88888.00 2015-06-08 09:51:33.375 159 12235.30 12.70 54563.32 88888.00 2015-06-08 09:51:33.500 159 12235.38 12.80 54563.35 88888.00 2015-06-08 09:51:33.625 159 12235.45 12.90 54563.35 88888.00 2015-06-08 09:51:33.750 159 12235.50 12.97 54563.38 88888.00 2015-06-08 09:51:33.875 159 12235.55 13.03 54563.38 88888.00 2015-06-08 09:51:34.000 159 12235.60 13.07 54563.38 88888.00 2015-06-08 09:51:34.125 159 12235.73 13.18 54563.40 88888.00 2015-06-08 09:51:34.250 159 12235.83 13.28 54563.40 88888.00 2015-06-08 09:51:34.375 159 12235.90 13.38 54563.43 88888.00 2015-06-08 09:51:34.500 159 12235.90 13.45 54563.45 88888.00 2015-06-08 09:51:34.625 159 12235.92 13.55 54563.45 88888.00 2015-06-08 09:51:34.750 159 12236.00 13.60 54563.45 88888.00 2015-06-08 09:51:34.875 159 12236.02 13.68 54563.47 88888.00 2015-06-08 09:51:35.000 159 12236.00 13.75 54563.47 88888.00 2015-06-08 09:51:35.125 159 12236.08 13.85 54563.50 88888.00 2015-06-08 09:51:35.250 159 12236.12 13.95 54563.53 88888.00 2015-06-08 09:51:35.375 159 12236.20 14.03 54563.53 88888.00 2015-06-08 09:51:35.500 159 12236.25 14.10 54563.50 88888.00 2015-06-08 09:51:35.625 159 12236.30 14.18 54563.47 88888.00 2015-06-08 09:51:35.750 159 12236.35 14.22 54563.50 88888.00 2015-06-08 09:51:35.875 159 12236.45 14.30 54563.47 88888.00 2015-06-08 09:51:36.000 159 12236.52 14.40 54563.47 88888.00 2015-06-08 09:51:36.125 159 12236.55 14.47 54563.45 88888.00 2015-06-08 09:51:36.250 159 12236.55 14.53 54563.45 88888.00 2015-06-08 09:51:36.375 159 12236.62 14.60 54563.45 88888.00 2015-06-08 09:51:36.500 159 12236.70 14.68 54563.45 88888.00 2015-06-08 09:51:36.625 159 12236.83 14.78 54563.47 88888.00 2015-06-08 09:51:36.750 159 12236.90 14.85 54563.47 88888.00 2015-06-08 09:51:36.875 159 12236.92 14.90 54563.43 88888.00 2015-06-08 09:51:37.000 159 12236.98 15.00 54563.40 88888.00 2015-06-08 09:51:37.125 159 12237.00 15.05 54563.40 88888.00 2015-06-08 09:51:37.250 159 12236.98 15.10 54563.40 88888.00 2015-06-08 09:51:37.375 159 12236.98 15.15 54563.40 88888.00 2015-06-08 09:51:37.500 159 12237.00 15.22 54563.43 88888.00 2015-06-08 09:51:37.625 159 12237.15 15.28 54563.40 88888.00 2015-06-08 09:51:37.750 159 12237.12 15.32 54563.38 88888.00 2015-06-08 09:51:37.875 159 12237.12 15.40 54563.38 88888.00 2015-06-08 09:51:38.000 159 12237.15 15.45 54563.35 88888.00 2015-06-08 09:51:38.125 159 12237.20 15.50 54563.32 88888.00 2015-06-08 09:51:38.250 159 12237.23 15.50 54563.30 88888.00 2015-06-08 09:51:38.375 159 12237.27 15.57 54563.32 88888.00 2015-06-08 09:51:38.500 159 12237.25 15.60 54563.30 88888.00 2015-06-08 09:51:38.625 159 12237.30 15.62 54563.28 88888.00 2015-06-08 09:51:38.750 159 12237.38 15.62 54563.25 88888.00 2015-06-08 09:51:38.875 159 12237.42 15.65 54563.28 88888.00 2015-06-08 09:51:39.000 159 12237.48 15.70 54563.28 88888.00 2015-06-08 09:51:39.125 159 12237.45 15.70 54563.25 88888.00 2015-06-08 09:51:39.250 159 12237.40 15.68 54563.22 88888.00 2015-06-08 09:51:39.375 159 12237.42 15.70 54563.22 88888.00 2015-06-08 09:51:39.500 159 12237.42 15.72 54563.20 88888.00 2015-06-08 09:51:39.625 159 12237.52 15.72 54563.20 88888.00 2015-06-08 09:51:39.750 159 12237.52 15.70 54563.15 88888.00 2015-06-08 09:51:39.875 159 12237.48 15.68 54563.15 88888.00 2015-06-08 09:51:40.000 159 12237.55 15.68 54563.12 88888.00 2015-06-08 09:51:40.125 159 12237.65 15.68 54563.12 88888.00 2015-06-08 09:51:40.250 159 12237.70 15.65 54563.12 88888.00 2015-06-08 09:51:40.375 159 12237.70 15.65 54563.12 88888.00 2015-06-08 09:51:40.500 159 12237.70 15.62 54563.10 88888.00 2015-06-08 09:51:40.625 159 12237.73 15.60 54563.07 88888.00 2015-06-08 09:51:40.750 159 12237.75 15.57 54563.07 88888.00 2015-06-08 09:51:40.875 159 12237.75 15.55 54563.10 88888.00 2015-06-08 09:51:41.000 159 12237.75 15.53 54563.07 88888.00 2015-06-08 09:51:41.125 159 12237.75 15.55 54563.10 88888.00 2015-06-08 09:51:41.250 159 12237.77 15.53 54563.10 88888.00 2015-06-08 09:51:41.375 159 12237.77 15.50 54563.07 88888.00 2015-06-08 09:51:41.500 159 12237.73 15.50 54563.07 88888.00 2015-06-08 09:51:41.625 159 12237.73 15.47 54563.07 88888.00 2015-06-08 09:51:41.750 159 12237.75 15.45 54563.05 88888.00 2015-06-08 09:51:41.875 159 12237.77 15.45 54563.07 88888.00 2015-06-08 09:51:42.000 159 12237.77 15.45 54563.05 88888.00 2015-06-08 09:51:42.125 159 12237.77 15.45 54563.07 88888.00 2015-06-08 09:51:42.250 159 12237.83 15.40 54563.07 88888.00 2015-06-08 09:51:42.375 159 12237.95 15.40 54563.10 88888.00 2015-06-08 09:51:42.500 159 12237.98 15.40 54563.07 88888.00 2015-06-08 09:51:42.625 159 12237.92 15.32 54563.10 88888.00 2015-06-08 09:51:42.750 159 12237.90 15.28 54563.07 88888.00 2015-06-08 09:51:42.875 159 12237.90 15.28 54563.10 88888.00 2015-06-08 09:51:43.000 159 12237.98 15.25 54563.07 88888.00 2015-06-08 09:51:43.125 159 12238.00 15.20 54563.07 88888.00 2015-06-08 09:51:43.250 159 12237.95 15.18 54563.10 88888.00 2015-06-08 09:51:43.375 159 12237.98 15.15 54563.10 88888.00 2015-06-08 09:51:43.500 159 12238.02 15.10 54563.10 88888.00 2015-06-08 09:51:43.625 159 12238.05 15.05 54563.10 88888.00 2015-06-08 09:51:43.750 159 12238.05 15.00 54563.12 88888.00 2015-06-08 09:51:43.875 159 12238.08 14.97 54563.12 88888.00 2015-06-08 09:51:44.000 159 12238.15 14.88 54563.10 88888.00 2015-06-08 09:51:44.125 159 12238.12 14.80 54563.10 88888.00 2015-06-08 09:51:44.250 159 12238.12 14.72 54563.10 88888.00 2015-06-08 09:51:44.375 159 12238.17 14.72 54563.12 88888.00 2015-06-08 09:51:44.500 159 12238.23 14.70 54563.12 88888.00 2015-06-08 09:51:44.625 159 12238.30 14.65 54563.07 88888.00 2015-06-08 09:51:44.750 159 12238.42 14.55 54563.07 88888.00 2015-06-08 09:51:44.875 159 12238.50 14.50 54563.07 88888.00 2015-06-08 09:51:45.000 159 12238.50 14.47 54563.07 88888.00 2015-06-08 09:51:45.125 159 12238.55 14.43 54563.05 88888.00 2015-06-08 09:51:45.250 159 12238.60 14.38 54563.05 88888.00 2015-06-08 09:51:45.375 159 12238.62 14.38 54563.05 88888.00 2015-06-08 09:51:45.500 159 12238.67 14.40 54563.07 88888.00 2015-06-08 09:51:45.625 159 12238.70 14.35 54563.05 88888.00 2015-06-08 09:51:45.750 159 12238.70 14.28 54563.03 88888.00 2015-06-08 09:51:45.875 159 12238.80 14.20 54563.03 88888.00 2015-06-08 09:51:46.000 159 12238.88 14.20 54563.05 88888.00 2015-06-08 09:51:46.125 159 12238.88 14.22 54563.07 88888.00 2015-06-08 09:51:46.250 159 12238.88 14.22 54563.10 88888.00 2015-06-08 09:51:46.375 159 12238.90 14.22 54563.07 88888.00 2015-06-08 09:51:46.500 159 12238.98 14.22 54563.10 88888.00 2015-06-08 09:51:46.625 159 12239.05 14.20 54563.10 88888.00 2015-06-08 09:51:46.750 159 12239.05 14.20 54563.12 88888.00 2015-06-08 09:51:46.875 159 12239.08 14.22 54563.15 88888.00 2015-06-08 09:51:47.000 159 12239.15 14.20 54563.12 88888.00 2015-06-08 09:51:47.125 159 12239.17 14.15 54563.12 88888.00 2015-06-08 09:51:47.250 159 12239.12 14.18 54563.15 88888.00 2015-06-08 09:51:47.375 159 12239.15 14.15 54563.15 88888.00 2015-06-08 09:51:47.500 159 12239.17 14.12 54563.12 88888.00 2015-06-08 09:51:47.625 159 12239.23 14.15 54563.15 88888.00 2015-06-08 09:51:47.750 159 12239.20 14.15 54563.15 88888.00 2015-06-08 09:51:47.875 159 12239.15 14.15 54563.18 88888.00 2015-06-08 09:51:48.000 159 12239.17 14.20 54563.20 88888.00 2015-06-08 09:51:48.125 159 12239.15 14.22 54563.20 88888.00 2015-06-08 09:51:48.250 159 12239.02 14.20 54563.20 88888.00 2015-06-08 09:51:48.375 159 12238.95 14.22 54563.20 88888.00 2015-06-08 09:51:48.500 159 12238.92 14.22 54563.22 88888.00 2015-06-08 09:51:48.625 159 12238.85 14.20 54563.25 88888.00 2015-06-08 09:51:48.750 159 12238.75 14.25 54563.28 88888.00 2015-06-08 09:51:48.875 159 12238.67 14.28 54563.30 88888.00 2015-06-08 09:51:49.000 159 12238.65 14.30 54563.30 88888.00 2015-06-08 09:51:49.125 159 12238.55 14.30 54563.30 88888.00 2015-06-08 09:51:49.250 159 12238.42 14.30 54563.32 88888.00 2015-06-08 09:51:49.375 159 12238.42 14.32 54563.38 88888.00 2015-06-08 09:51:49.500 159 12238.38 14.38 54563.40 88888.00 2015-06-08 09:51:49.625 159 12238.33 14.40 54563.40 88888.00 2015-06-08 09:51:49.750 159 12238.23 14.40 54563.40 88888.00 2015-06-08 09:51:49.875 159 12238.10 14.38 54563.43 88888.00 2015-06-08 09:51:50.000 159 12237.98 14.38 54563.43 88888.00 2015-06-08 09:51:50.125 159 12237.95 14.38 54563.45 88888.00 2015-06-08 09:51:50.250 159 12237.83 14.38 54563.50 88888.00 2015-06-08 09:51:50.375 159 12237.75 14.38 54563.50 88888.00 2015-06-08 09:51:50.500 159 12237.67 14.38 54563.50 88888.00 2015-06-08 09:51:50.625 159 12237.62 14.35 54563.55 88888.00 2015-06-08 09:51:50.750 159 12237.60 14.38 54563.55 88888.00 2015-06-08 09:51:50.875 159 12237.55 14.35 54563.55 88888.00 2015-06-08 09:51:51.000 159 12237.42 14.32 54563.55 88888.00 2015-06-08 09:51:51.125 159 12237.35 14.28 54563.57 88888.00 2015-06-08 09:51:51.250 159 12237.35 14.28 54563.57 88888.00 2015-06-08 09:51:51.375 159 12237.35 14.25 54563.60 88888.00 2015-06-08 09:51:51.500 159 12237.33 14.20 54563.60 88888.00 2015-06-08 09:51:51.625 159 12237.23 14.18 54563.57 88888.00 2015-06-08 09:51:51.750 159 12237.20 14.15 54563.60 88888.00 2015-06-08 09:51:51.875 159 12237.25 14.12 54563.60 88888.00 2015-06-08 09:51:52.000 159 12237.27 14.07 54563.62 88888.00 2015-06-08 09:51:52.125 159 12237.23 14.05 54563.62 88888.00 2015-06-08 09:51:52.250 159 12237.15 14.03 54563.60 88888.00 2015-06-08 09:51:52.375 159 12237.25 13.97 54563.60 88888.00 2015-06-08 09:51:52.500 159 12237.38 13.93 54563.57 88888.00 2015-06-08 09:51:52.625 159 12237.35 13.90 54563.57 88888.00 2015-06-08 09:51:52.750 159 12237.40 13.88 54563.60 88888.00 2015-06-08 09:51:52.875 159 12237.50 13.85 54563.60 88888.00 2015-06-08 09:51:53.000 159 12237.60 13.82 54563.60 88888.00 2015-06-08 09:51:53.125 159 12237.65 13.82 54563.62 88888.00 2015-06-08 09:51:53.250 159 12237.73 13.78 54563.60 88888.00 2015-06-08 09:51:53.375 159 12237.75 13.72 54563.57 88888.00 2015-06-08 09:51:53.500 159 12237.77 13.75 54563.60 88888.00 2015-06-08 09:51:53.625 159 12237.85 13.70 54563.60 88888.00 2015-06-08 09:51:53.750 159 12237.95 13.72 54563.60 88888.00 2015-06-08 09:51:53.875 159 12238.05 13.70 54563.60 88888.00 2015-06-08 09:51:54.000 159 12238.17 13.68 54563.57 88888.00 2015-06-08 09:51:54.125 159 12238.25 13.68 54563.55 88888.00 2015-06-08 09:51:54.250 159 12238.27 13.62 54563.57 88888.00 2015-06-08 09:51:54.375 159 12238.38 13.65 54563.57 88888.00 2015-06-08 09:51:54.500 159 12238.45 13.68 54563.60 88888.00 2015-06-08 09:51:54.625 159 12238.52 13.62 54563.60 88888.00 2015-06-08 09:51:54.750 159 12238.67 13.65 54563.60 88888.00 2015-06-08 09:51:54.875 159 12238.77 13.68 54563.57 88888.00 2015-06-08 09:51:55.000 159 12238.83 13.65 54563.57 88888.00 2015-06-08 09:51:55.125 159 12238.92 13.62 54563.57 88888.00 2015-06-08 09:51:55.250 159 12238.98 13.57 54563.53 88888.00 2015-06-08 09:51:55.375 159 12239.10 13.57 54563.53 88888.00 2015-06-08 09:51:55.500 159 12239.15 13.60 54563.50 88888.00 2015-06-08 09:51:55.625 159 12239.20 13.57 54563.53 88888.00 2015-06-08 09:51:55.750 159 12239.30 13.55 54563.53 88888.00 2015-06-08 09:51:55.875 159 12239.30 13.53 54563.53 88888.00 2015-06-08 09:51:56.000 159 12239.38 13.53 54563.55 88888.00 2015-06-08 09:51:56.125 159 12239.48 13.50 54563.57 88888.00 2015-06-08 09:51:56.250 159 12239.52 13.50 54563.57 88888.00 2015-06-08 09:51:56.375 159 12239.58 13.47 54563.55 88888.00 2015-06-08 09:51:56.500 159 12239.58 13.47 54563.55 88888.00 2015-06-08 09:51:56.625 159 12239.65 13.45 54563.57 88888.00 2015-06-08 09:51:56.750 159 12239.67 13.45 54563.60 88888.00 2015-06-08 09:51:56.875 159 12239.67 13.40 54563.57 88888.00 2015-06-08 09:51:57.000 159 12239.70 13.38 54563.57 88888.00 2015-06-08 09:51:57.125 159 12239.75 13.32 54563.60 88888.00 2015-06-08 09:51:57.250 159 12239.75 13.30 54563.60 88888.00 2015-06-08 09:51:57.375 159 12239.83 13.25 54563.60 88888.00 2015-06-08 09:51:57.500 159 12239.85 13.22 54563.57 88888.00 2015-06-08 09:51:57.625 159 12239.88 13.25 54563.60 88888.00 2015-06-08 09:51:57.750 159 12239.88 13.25 54563.62 88888.00 2015-06-08 09:51:57.875 159 12239.85 13.25 54563.65 88888.00 2015-06-08 09:51:58.000 159 12239.85 13.20 54563.65 88888.00 2015-06-08 09:51:58.125 159 12239.85 13.18 54563.68 88888.00 2015-06-08 09:51:58.250 159 12239.83 13.18 54563.70 88888.00 2015-06-08 09:51:58.375 159 12239.88 13.18 54563.68 88888.00 2015-06-08 09:51:58.500 159 12239.83 13.12 54563.70 88888.00 2015-06-08 09:51:58.625 159 12239.75 13.10 54563.72 88888.00 2015-06-08 09:51:58.750 159 12239.75 13.10 54563.75 88888.00 2015-06-08 09:51:58.875 159 12239.77 13.07 54563.78 88888.00 2015-06-08 09:51:59.000 159 12239.73 12.97 54563.72 88888.00 2015-06-08 09:51:59.125 159 12239.60 12.97 54563.75 88888.00 2015-06-08 09:51:59.250 159 12239.60 13.00 54563.80 88888.00 2015-06-08 09:51:59.375 159 12239.62 12.97 54563.80 88888.00 2015-06-08 09:51:59.500 159 12239.52 12.95 54563.82 88888.00 2015-06-08 09:51:59.625 159 12239.42 12.90 54563.82 88888.00 2015-06-08 09:51:59.750 159 12239.40 12.88 54563.85 88888.00 2015-06-08 09:51:59.875 159 12239.40 12.88 54563.88 88888.00 2015-06-08 09:52:00.000 159 12239.40 12.88 54563.90 88888.00 2015-06-08 09:52:00.125 159 12239.35 12.85 54563.95 88888.00 2015-06-08 09:52:00.250 159 12239.20 12.82 54563.97 88888.00 2015-06-08 09:52:00.375 159 12239.23 12.82 54563.97 88888.00 2015-06-08 09:52:00.500 159 12239.20 12.80 54563.97 88888.00 2015-06-08 09:52:00.625 159 12239.10 12.78 54563.97 88888.00 2015-06-08 09:52:00.750 159 12239.10 12.75 54564.03 88888.00 2015-06-08 09:52:00.875 159 12239.02 12.68 54564.03 88888.00 2015-06-08 09:52:01.000 159 12239.02 12.60 54564.05 88888.00 2015-06-08 09:52:01.125 159 12239.00 12.55 54564.07 88888.00 2015-06-08 09:52:01.250 159 12238.92 12.47 54564.10 88888.00 2015-06-08 09:52:01.375 159 12238.92 12.47 54564.10 88888.00 2015-06-08 09:52:01.500 159 12238.92 12.40 54564.10 88888.00 2015-06-08 09:52:01.625 159 12238.92 12.38 54564.12 88888.00 2015-06-08 09:52:01.750 159 12238.88 12.32 54564.12 88888.00 2015-06-08 09:52:01.875 159 12238.85 12.28 54564.15 88888.00 2015-06-08 09:52:02.000 159 12238.88 12.20 54564.15 88888.00 2015-06-08 09:52:02.125 159 12238.83 12.12 54564.18 88888.00 2015-06-08 09:52:02.250 159 12238.77 12.05 54564.22 88888.00 2015-06-08 09:52:02.375 159 12238.83 12.03 54564.15 88888.00 2015-06-08 09:52:02.500 159 12238.83 11.95 54564.22 88888.00 2015-06-08 09:52:02.625 159 12238.77 11.93 54564.25 88888.00 2015-06-08 09:52:02.750 159 12238.67 11.93 54564.28 88888.00 2015-06-08 09:52:02.875 159 12238.70 11.88 54564.28 88888.00 2015-06-08 09:52:03.000 159 12238.67 11.82 54564.30 88888.00 2015-06-08 09:52:03.125 159 12238.58 11.80 54564.35 88888.00 2015-06-08 09:52:03.250 159 12238.48 11.75 54564.35 88888.00 2015-06-08 09:52:03.375 159 12238.45 11.72 54564.35 88888.00 2015-06-08 09:52:03.500 159 12238.35 11.70 54564.38 88888.00 2015-06-08 09:52:03.625 159 12238.23 11.68 54564.43 88888.00 2015-06-08 09:52:03.750 159 12238.17 11.70 54564.43 88888.00 2015-06-08 09:52:03.875 159 12238.08 11.65 54564.45 88888.00 2015-06-08 09:52:04.000 159 12238.00 11.62 54564.43 88888.00 2015-06-08 09:52:04.125 159 12237.90 11.65 54564.45 88888.00 2015-06-08 09:52:04.250 159 12237.77 11.62 54564.47 88888.00 2015-06-08 09:52:04.375 159 12237.70 11.62 54564.50 88888.00 2015-06-08 09:52:04.500 159 12237.65 11.62 54564.50 88888.00 2015-06-08 09:52:04.625 159 12237.58 11.62 54564.50 88888.00 2015-06-08 09:52:04.750 159 12237.52 11.60 54564.47 88888.00 2015-06-08 09:52:04.875 159 12237.42 11.62 54564.47 88888.00 2015-06-08 09:52:05.000 159 12237.25 11.60 54564.45 88888.00 2015-06-08 09:52:05.125 159 12237.12 11.57 54564.47 88888.00 2015-06-08 09:52:05.250 159 12236.98 11.60 54564.47 88888.00 2015-06-08 09:52:05.375 159 12236.92 11.62 54564.47 88888.00 2015-06-08 09:52:05.500 159 12236.88 11.62 54564.47 88888.00 2015-06-08 09:52:05.625 159 12236.83 11.62 54564.50 88888.00 2015-06-08 09:52:05.750 159 12236.70 11.62 54564.47 88888.00 2015-06-08 09:52:05.875 159 12236.55 11.60 54564.47 88888.00 2015-06-08 09:52:06.000 159 12236.45 11.57 54564.45 88888.00 2015-06-08 09:52:06.125 159 12236.38 11.60 54564.47 88888.00 2015-06-08 09:52:06.250 159 12236.27 11.53 54564.50 88888.00 2015-06-08 09:52:06.375 159 12236.23 11.55 54564.47 88888.00 2015-06-08 09:52:06.500 159 12236.17 11.50 54564.47 88888.00 2015-06-08 09:52:06.625 159 12236.00 11.47 54564.47 88888.00 2015-06-08 09:52:06.750 159 12235.85 11.40 54564.45 88888.00 2015-06-08 09:52:06.875 159 12235.75 11.35 54564.43 88888.00 2015-06-08 09:52:07.000 159 12235.70 11.32 54564.43 88888.00 2015-06-08 09:52:07.125 159 12235.70 11.30 54564.45 88888.00 2015-06-08 09:52:07.250 159 12235.60 11.20 54564.43 88888.00 2015-06-08 09:52:07.375 159 12235.45 11.18 54564.38 88888.00 2015-06-08 09:52:07.500 159 12235.33 11.10 54564.40 88888.00 2015-06-08 09:52:07.625 159 12235.25 11.03 54564.38 88888.00 2015-06-08 09:52:07.750 159 12235.20 10.95 54564.38 88888.00 2015-06-08 09:52:07.875 159 12235.15 10.88 54564.38 88888.00 2015-06-08 09:52:08.000 159 12235.12 10.82 54564.38 88888.00 2015-06-08 09:52:08.125 159 12235.10 10.75 54564.38 88888.00 2015-06-08 09:52:08.250 159 12235.00 10.68 54564.38 88888.00 2015-06-08 09:52:08.375 159 12235.00 10.60 54564.32 88888.00 2015-06-08 09:52:08.500 159 12234.95 10.55 54564.32 88888.00 2015-06-08 09:52:08.625 159 12234.98 10.53 54564.30 88888.00 2015-06-08 09:52:08.750 159 12235.00 10.47 54564.25 88888.00 2015-06-08 09:52:08.875 159 12234.92 10.38 54564.22 88888.00 2015-06-08 09:52:09.000 159 12234.83 10.35 54564.20 88888.00 2015-06-08 09:52:09.125 159 12234.75 10.35 54564.18 88888.00 2015-06-08 09:52:09.250 159 12234.65 10.30 54564.15 88888.00 2015-06-08 09:52:09.375 159 12234.60 10.28 54564.12 88888.00 2015-06-08 09:52:09.500 159 12234.58 10.25 54564.10 88888.00 2015-06-08 09:52:09.625 159 12234.60 10.25 54564.05 88888.00 2015-06-08 09:52:09.750 159 12234.60 10.22 54564.05 88888.00 2015-06-08 09:52:09.875 159 12234.58 10.18 54564.03 88888.00 2015-06-08 09:52:10.000 159 12234.52 10.15 54563.97 88888.00 2015-06-08 09:52:10.125 159 12234.45 10.18 54563.93 88888.00 2015-06-08 09:52:10.250 159 12234.45 10.18 54563.95 88888.00 2015-06-08 09:52:10.375 159 12234.50 10.25 54563.93 88888.00 2015-06-08 09:52:10.500 159 12234.45 10.28 54563.90 88888.00 2015-06-08 09:52:10.625 159 12234.40 10.30 54563.85 88888.00 2015-06-08 09:52:10.750 159 12234.33 10.28 54563.80 88888.00 2015-06-08 09:52:10.875 159 12234.25 10.28 54563.80 88888.00 2015-06-08 09:52:11.000 159 12234.17 10.30 54563.78 88888.00 2015-06-08 09:52:11.125 159 12234.08 10.35 54563.75 88888.00 2015-06-08 09:52:11.250 159 12233.92 10.38 54563.68 88888.00 2015-06-08 09:52:11.375 159 12233.80 10.40 54563.62 88888.00 2015-06-08 09:52:11.500 159 12233.70 10.43 54563.62 88888.00 2015-06-08 09:52:11.625 159 12233.65 10.50 54563.57 88888.00 2015-06-08 09:52:11.750 159 12233.62 10.57 54563.55 88888.00 2015-06-08 09:52:11.875 159 12233.55 10.62 54563.50 88888.00 2015-06-08 09:52:12.000 159 12233.42 10.65 54563.43 88888.00 2015-06-08 09:52:12.125 159 12233.35 10.70 54563.38 88888.00 2015-06-08 09:52:12.250 159 12233.27 10.75 54563.35 88888.00 2015-06-08 09:52:12.375 159 12233.17 10.82 54563.32 88888.00 2015-06-08 09:52:12.500 159 12233.10 10.85 54563.28 88888.00 2015-06-08 09:52:12.625 159 12233.10 10.93 54563.25 88888.00 2015-06-08 09:52:12.750 159 12233.05 11.00 54563.20 88888.00 2015-06-08 09:52:12.875 159 12232.95 11.03 54563.18 88888.00 2015-06-08 09:52:13.000 159 12232.88 11.10 54563.12 88888.00 2015-06-08 09:52:13.125 159 12232.80 11.15 54563.07 88888.00 2015-06-08 09:52:13.250 159 12232.70 11.20 54563.03 88888.00 2015-06-08 09:52:13.375 159 12232.62 11.22 54563.00 88888.00 2015-06-08 09:52:13.500 159 12232.60 11.30 54562.95 88888.00 2015-06-08 09:52:13.625 159 12232.60 11.35 54562.90 88888.00 2015-06-08 09:52:13.750 159 12232.48 11.38 54562.85 88888.00 2015-06-08 09:52:13.875 159 12232.35 11.38 54562.80 88888.00 2015-06-08 09:52:14.000 159 12232.27 11.40 54562.75 88888.00 2015-06-08 09:52:14.125 159 12232.23 11.45 54562.70 88888.00 2015-06-08 09:52:14.250 159 12232.15 11.45 54562.65 88888.00 2015-06-08 09:52:14.375 159 12232.15 11.47 54562.62 88888.00 2015-06-08 09:52:14.500 159 12232.05 11.50 54562.57 88888.00 2015-06-08 09:52:14.625 159 12232.00 11.53 54562.50 88888.00 2015-06-08 09:52:14.750 159 12232.00 11.47 54562.45 88888.00 2015-06-08 09:52:14.875 159 12231.95 11.53 54562.43 88888.00 2015-06-08 09:52:15.000 159 12231.90 11.53 54562.38 88888.00 2015-06-08 09:52:15.125 159 12231.90 11.55 54562.35 88888.00 2015-06-08 09:52:15.250 159 12231.90 11.53 54562.30 88888.00 2015-06-08 09:52:15.375 159 12231.90 11.53 54562.22 88888.00 2015-06-08 09:52:15.500 159 12231.88 11.55 54562.18 88888.00 2015-06-08 09:52:15.625 159 12231.80 11.55 54562.10 88888.00 2015-06-08 09:52:15.750 159 12231.73 11.53 54562.05 88888.00 2015-06-08 09:52:15.875 159 12231.67 11.45 54562.00 88888.00 2015-06-08 09:52:16.000 159 12231.62 11.40 54561.95 88888.00 2015-06-08 09:52:16.125 159 12231.58 11.38 54561.90 88888.00 2015-06-08 09:52:16.250 159 12231.58 11.38 54561.88 88888.00 2015-06-08 09:52:16.375 159 12231.55 11.35 54561.82 88888.00 2015-06-08 09:52:16.500 159 12231.42 11.32 54561.75 88888.00 2015-06-08 09:52:16.625 159 12231.45 11.28 54561.72 88888.00 2015-06-08 09:52:16.750 159 12231.40 11.25 54561.68 88888.00 2015-06-08 09:52:16.875 159 12231.30 11.18 54561.65 88888.00 2015-06-08 09:52:17.000 159 12231.27 11.10 54561.60 88888.00 2015-06-08 09:52:17.125 159 12231.25 11.10 54561.55 88888.00 2015-06-08 09:52:17.250 159 12231.15 11.00 54561.47 88888.00 2015-06-08 09:52:17.375 159 12231.10 10.95 54561.45 88888.00 2015-06-08 09:52:17.500 159 12231.10 10.90 54561.43 88888.00 2015-06-08 09:52:17.625 159 12231.00 10.85 54561.40 88888.00 2015-06-08 09:52:17.750 159 12230.90 10.72 54561.32 88888.00 2015-06-08 09:52:17.875 159 12230.88 10.65 54561.28 88888.00 2015-06-08 09:52:18.000 159 12230.88 10.55 54561.22 88888.00 2015-06-08 09:52:18.125 159 12230.80 10.50 54561.18 88888.00 2015-06-08 09:52:18.250 159 12230.67 10.38 54561.12 88888.00 2015-06-08 09:52:18.375 159 12230.73 10.35 54561.07 88888.00 2015-06-08 09:52:18.500 159 12230.70 10.28 54561.03 88888.00 2015-06-08 09:52:18.625 159 12230.67 10.18 54560.95 88888.00 2015-06-08 09:52:18.750 159 12230.65 10.05 54560.93 88888.00 2015-06-08 09:52:18.875 159 12230.58 9.93 54560.93 88888.00 2015-06-08 09:52:19.000 159 12230.60 9.82 54560.90 88888.00 2015-06-08 09:52:19.125 159 12230.62 9.72 54560.88 88888.00 2015-06-08 09:52:19.250 159 12230.58 9.62 54560.85 88888.00 2015-06-08 09:52:19.375 159 12230.58 9.55 54560.80 88888.00 2015-06-08 09:52:19.500 159 12230.65 9.40 54560.72 88888.00 2015-06-08 09:52:19.625 159 12230.73 9.28 54560.70 88888.00 2015-06-08 09:52:19.750 159 12230.80 9.12 54560.68 88888.00 2015-06-08 09:52:19.875 159 12230.83 9.03 54560.65 88888.00 2015-06-08 09:52:20.000 159 12230.73 8.90 54560.57 88888.00 2015-06-08 09:52:20.125 159 12230.65 8.78 54560.53 88888.00 2015-06-08 09:52:20.250 159 12230.73 8.65 54560.47 88888.00 2015-06-08 09:52:20.375 159 12230.80 8.60 54560.43 88888.00 2015-06-08 09:52:20.500 159 12230.83 8.47 54560.38 88888.00 2015-06-08 09:52:20.625 159 12230.88 8.35 54560.32 88888.00 2015-06-08 09:52:20.750 159 12230.92 8.22 54560.32 88888.00 2015-06-08 09:52:20.875 159 12230.90 8.12 54560.30 88888.00 2015-06-08 09:52:21.000 159 12230.92 8.03 54560.25 88888.00 2015-06-08 09:52:21.125 159 12231.00 7.90 54560.20 88888.00 2015-06-08 09:52:21.250 159 12231.05 7.72 54560.18 88888.00 2015-06-08 09:52:21.375 159 12231.08 7.60 54560.12 88888.00 2015-06-08 09:52:21.500 159 12231.10 7.47 54560.10 88888.00 2015-06-08 09:52:21.625 159 12231.17 7.38 54560.07 88888.00 2015-06-08 09:52:21.750 159 12231.17 7.28 54560.05 88888.00 2015-06-08 09:52:21.875 159 12231.20 7.17 54560.03 88888.00 2015-06-08 09:52:22.000 159 12231.30 7.05 54560.00 88888.00 2015-06-08 09:52:22.125 159 12231.40 6.95 54560.00 88888.00 2015-06-08 09:52:22.250 159 12231.40 6.80 54559.93 88888.00 2015-06-08 09:52:22.375 159 12231.42 6.70 54559.90 88888.00 2015-06-08 09:52:22.500 159 12231.45 6.58 54559.85 88888.00 2015-06-08 09:52:22.625 159 12231.52 6.47 54559.82 88888.00 2015-06-08 09:52:22.750 159 12231.58 6.35 54559.78 88888.00 2015-06-08 09:52:22.875 159 12231.60 6.22 54559.72 88888.00 2015-06-08 09:52:23.000 159 12231.58 6.08 54559.70 88888.00 2015-06-08 09:52:23.125 159 12231.60 5.95 54559.70 88888.00 2015-06-08 09:52:23.250 159 12231.67 5.80 54559.68 88888.00 2015-06-08 09:52:23.375 159 12231.67 5.67 54559.65 88888.00 2015-06-08 09:52:23.500 159 12231.62 5.55 54559.62 88888.00 2015-06-08 09:52:23.625 159 12231.65 5.45 54559.62 88888.00 2015-06-08 09:52:23.750 159 12231.70 5.33 54559.57 88888.00 2015-06-08 09:52:23.875 159 12231.65 5.20 54559.55 88888.00 2015-06-08 09:52:24.000 159 12231.62 5.08 54559.50 88888.00 2015-06-08 09:52:24.125 159 12231.67 4.95 54559.50 88888.00 2015-06-08 09:52:24.250 159 12231.73 4.78 54559.50 88888.00 2015-06-08 09:52:24.375 159 12231.67 4.67 54559.45 88888.00 2015-06-08 09:52:24.500 159 12231.67 4.53 54559.40 88888.00 2015-06-08 09:52:24.625 159 12231.65 4.38 54559.35 88888.00 2015-06-08 09:52:24.750 159 12231.60 4.28 54559.38 88888.00 2015-06-08 09:52:24.875 159 12231.62 4.15 54559.32 88888.00 2015-06-08 09:52:25.000 159 12231.60 4.00 54559.32 88888.00 2015-06-08 09:52:25.125 159 12231.58 3.92 54559.32 88888.00 2015-06-08 09:52:25.250 159 12231.65 3.80 54559.32 88888.00 2015-06-08 09:52:25.375 159 12231.73 3.70 54559.30 88888.00 2015-06-08 09:52:25.500 159 12231.67 3.62 54559.28 88888.00 2015-06-08 09:52:25.625 159 12231.55 3.52 54559.25 88888.00 2015-06-08 09:52:25.750 159 12231.58 3.38 54559.22 88888.00 2015-06-08 09:52:25.875 159 12231.58 3.25 54559.18 88888.00 2015-06-08 09:52:26.000 159 12231.50 3.15 54559.15 88888.00 2015-06-08 09:52:26.125 159 12231.55 3.02 54559.12 88888.00 2015-06-08 09:52:26.250 159 12231.60 2.90 54559.10 88888.00 2015-06-08 09:52:26.375 159 12231.60 2.83 54559.05 88888.00 2015-06-08 09:52:26.500 159 12231.58 2.73 54559.03 88888.00 2015-06-08 09:52:26.625 159 12231.50 2.60 54558.97 88888.00 2015-06-08 09:52:26.750 159 12231.52 2.50 54558.95 88888.00 2015-06-08 09:52:26.875 159 12231.60 2.42 54558.93 88888.00 2015-06-08 09:52:27.000 159 12231.70 2.38 54558.93 88888.00 2015-06-08 09:52:27.125 159 12231.73 2.30 54558.93 88888.00 2015-06-08 09:52:27.250 159 12231.67 2.15 54558.90 88888.00 2015-06-08 09:52:27.375 159 12231.70 2.10 54558.85 88888.00 2015-06-08 09:52:27.500 159 12231.77 2.02 54558.80 88888.00 2015-06-08 09:52:27.625 159 12231.77 1.93 54558.78 88888.00 2015-06-08 09:52:27.750 159 12231.83 1.82 54558.72 88888.00 2015-06-08 09:52:27.875 159 12231.90 1.77 54558.70 88888.00 2015-06-08 09:52:28.000 159 12231.90 1.73 54558.68 88888.00 2015-06-08 09:52:28.125 159 12231.92 1.62 54558.65 88888.00 2015-06-08 09:52:28.250 159 12231.90 1.52 54558.60 88888.00 2015-06-08 09:52:28.375 159 12231.92 1.48 54558.57 88888.00 2015-06-08 09:52:28.500 159 12231.95 1.43 54558.57 88888.00 2015-06-08 09:52:28.625 159 12232.00 1.35 54558.55 88888.00 2015-06-08 09:52:28.750 159 12232.00 1.38 54558.50 88888.00 2015-06-08 09:52:28.875 159 12231.98 1.30 54558.47 88888.00 2015-06-08 09:52:29.000 159 12231.98 1.25 54558.47 88888.00 2015-06-08 09:52:29.125 159 12232.02 1.25 54558.47 88888.00 2015-06-08 09:52:29.250 159 12231.98 1.23 54558.43 88888.00 2015-06-08 09:52:29.375 159 12231.88 1.23 54558.38 88888.00 2015-06-08 09:52:29.500 159 12231.85 1.20 54558.38 88888.00 2015-06-08 09:52:29.625 159 12231.88 1.20 54558.35 88888.00 2015-06-08 09:52:29.750 159 12231.83 1.20 54558.30 88888.00 2015-06-08 09:52:29.875 159 12231.80 1.20 54558.30 88888.00 2015-06-08 09:52:30.000 159 12231.77 1.20 54558.25 88888.00 2015-06-08 09:52:30.125 159 12231.77 1.23 54558.25 88888.00 2015-06-08 09:52:30.250 159 12231.85 1.27 54558.25 88888.00 2015-06-08 09:52:30.375 159 12231.88 1.32 54558.22 88888.00 2015-06-08 09:52:30.500 159 12231.83 1.35 54558.20 88888.00 2015-06-08 09:52:30.625 159 12231.83 1.38 54558.15 88888.00 2015-06-08 09:52:30.750 159 12231.75 1.43 54558.10 88888.00 2015-06-08 09:52:30.875 159 12231.70 1.50 54558.07 88888.00 2015-06-08 09:52:31.000 159 12231.67 1.52 54558.07 88888.00 2015-06-08 09:52:31.125 159 12231.58 1.57 54558.05 88888.00 2015-06-08 09:52:31.250 159 12231.55 1.62 54558.00 88888.00 2015-06-08 09:52:31.375 159 12231.60 1.68 54558.00 88888.00 2015-06-08 09:52:31.500 159 12231.52 1.73 54557.97 88888.00 2015-06-08 09:52:31.625 159 12231.48 1.80 54557.95 88888.00 2015-06-08 09:52:31.750 159 12231.40 1.88 54557.93 88888.00 2015-06-08 09:52:31.875 159 12231.35 1.98 54557.93 88888.00 2015-06-08 09:52:32.000 159 12231.33 2.02 54557.88 88888.00 2015-06-08 09:52:32.125 159 12231.23 2.10 54557.88 88888.00 2015-06-08 09:52:32.250 159 12231.10 2.23 54557.82 88888.00 2015-06-08 09:52:32.375 159 12230.98 2.27 54557.82 88888.00 2015-06-08 09:52:32.500 159 12230.83 2.33 54557.80 88888.00 2015-06-08 09:52:32.625 159 12230.70 2.40 54557.78 88888.00 2015-06-08 09:52:32.750 159 12230.60 2.42 54557.78 88888.00 2015-06-08 09:52:32.875 159 12230.48 2.45 54557.72 88888.00 2015-06-08 09:52:33.000 159 12230.42 2.58 54557.70 88888.00 2015-06-08 09:52:33.125 159 12230.40 2.65 54557.70 88888.00 2015-06-08 09:52:33.250 159 12230.25 2.70 54557.68 88888.00 2015-06-08 09:52:33.375 159 12230.05 2.73 54557.62 88888.00 2015-06-08 09:52:33.500 159 12229.90 2.77 54557.65 88888.00 2015-06-08 09:52:33.625 159 12229.67 2.80 54557.62 88888.00 2015-06-08 09:52:33.750 159 12229.48 2.88 54557.62 88888.00 2015-06-08 09:52:33.875 159 12229.30 2.90 54557.62 88888.00 2015-06-08 09:52:34.000 159 12229.15 2.92 54557.60 88888.00 2015-06-08 09:52:34.125 159 12228.98 3.00 54557.60 88888.00 2015-06-08 09:52:34.250 159 12228.80 3.02 54557.60 88888.00 2015-06-08 09:52:34.375 159 12228.70 3.08 54557.57 88888.00 2015-06-08 09:52:34.500 159 12228.58 3.10 54557.57 88888.00 2015-06-08 09:52:34.625 159 12228.42 3.12 54557.53 88888.00 2015-06-08 09:52:34.750 159 12228.17 3.15 54557.50 88888.00 2015-06-08 09:52:34.875 159 12228.02 3.17 54557.47 88888.00 2015-06-08 09:52:35.000 159 12227.90 3.23 54557.47 88888.00 2015-06-08 09:52:35.125 159 12227.70 3.25 54557.43 88888.00 2015-06-08 09:52:35.250 159 12227.48 3.30 54557.45 88888.00 2015-06-08 09:52:35.375 159 12227.35 3.38 54557.45 88888.00 2015-06-08 09:52:35.500 159 12227.20 3.40 54557.40 88888.00 2015-06-08 09:52:35.625 159 12227.05 3.45 54557.38 88888.00 2015-06-08 09:52:35.750 159 12226.88 3.50 54557.35 88888.00 2015-06-08 09:52:35.875 159 12226.80 3.58 54557.35 88888.00 2015-06-08 09:52:36.000 159 12226.70 3.60 54557.32 88888.00 2015-06-08 09:52:36.125 159 12226.50 3.62 54557.28 88888.00 2015-06-08 09:52:36.250 159 12226.38 3.70 54557.28 88888.00 2015-06-08 09:52:36.375 159 12226.35 3.80 54557.30 88888.00 2015-06-08 09:52:36.500 159 12226.25 3.88 54557.28 88888.00 2015-06-08 09:52:36.625 159 12226.10 3.92 54557.28 88888.00 2015-06-08 09:52:36.750 159 12226.00 4.03 54557.25 88888.00 2015-06-08 09:52:36.875 159 12225.95 4.08 54557.20 88888.00 2015-06-08 09:52:37.000 159 12225.90 4.10 54557.18 88888.00 2015-06-08 09:52:37.125 159 12225.73 4.20 54557.18 88888.00 2015-06-08 09:52:37.250 159 12225.58 4.30 54557.20 88888.00 2015-06-08 09:52:37.375 159 12225.55 4.35 54557.18 88888.00 2015-06-08 09:52:37.500 159 12225.45 4.47 54557.20 88888.00 2015-06-08 09:52:37.625 159 12225.38 4.60 54557.20 88888.00 2015-06-08 09:52:37.750 159 12225.27 4.70 54557.20 88888.00 2015-06-08 09:52:37.875 159 12225.15 4.78 54557.20 88888.00 2015-06-08 09:52:38.000 159 12225.02 4.88 54557.18 88888.00 2015-06-08 09:52:38.125 159 12224.90 5.00 54557.20 88888.00 2015-06-08 09:52:38.250 159 12224.77 5.10 54557.20 88888.00 2015-06-08 09:52:38.375 159 12224.70 5.20 54557.20 88888.00 2015-06-08 09:52:38.500 159 12224.58 5.30 54557.18 88888.00 2015-06-08 09:52:38.625 159 12224.42 5.40 54557.20 88888.00 2015-06-08 09:52:38.750 159 12224.33 5.53 54557.22 88888.00 2015-06-08 09:52:38.875 159 12224.20 5.60 54557.25 88888.00 2015-06-08 09:52:39.000 159 12224.05 5.67 54557.22 88888.00 2015-06-08 09:52:39.125 159 12223.90 5.80 54557.25 88888.00 2015-06-08 09:52:39.250 159 12223.70 5.88 54557.30 88888.00 2015-06-08 09:52:39.375 159 12223.55 5.95 54557.30 88888.00 2015-06-08 09:52:39.500 159 12223.35 6.00 54557.30 88888.00 2015-06-08 09:52:39.625 159 12223.25 6.05 54557.32 88888.00 2015-06-08 09:52:39.750 159 12223.15 6.12 54557.30 88888.00 2015-06-08 09:52:39.875 159 12222.98 6.15 54557.35 88888.00 2015-06-08 09:52:40.000 159 12222.88 6.17 54557.35 88888.00 2015-06-08 09:52:40.125 159 12222.77 6.22 54557.40 88888.00 2015-06-08 09:52:40.250 159 12222.62 6.25 54557.40 88888.00 2015-06-08 09:52:40.375 159 12222.58 6.28 54557.43 88888.00 2015-06-08 09:52:40.500 159 12222.48 6.30 54557.45 88888.00 2015-06-08 09:52:40.625 159 12222.38 6.28 54557.47 88888.00 2015-06-08 09:52:40.750 159 12222.23 6.30 54557.50 88888.00 2015-06-08 09:52:40.875 159 12222.12 6.33 54557.53 88888.00 2015-06-08 09:52:41.000 159 12222.05 6.33 54557.55 88888.00 2015-06-08 09:52:41.125 159 12222.02 6.30 54557.57 88888.00 2015-06-08 09:52:41.250 159 12221.85 6.25 54557.62 88888.00 2015-06-08 09:52:41.375 159 12221.75 6.25 54557.68 88888.00 2015-06-08 09:52:41.500 159 12221.70 6.22 54557.70 88888.00 2015-06-08 09:52:41.625 159 12221.70 6.22 54557.75 88888.00 2015-06-08 09:52:41.750 159 12221.62 6.25 54557.78 88888.00 2015-06-08 09:52:41.875 159 12221.50 6.17 54557.80 88888.00 2015-06-08 09:52:42.000 159 12221.38 6.10 54557.85 88888.00 2015-06-08 09:52:42.125 159 12221.38 6.08 54557.95 88888.00 2015-06-08 09:52:42.250 159 12221.33 6.05 54558.00 88888.00 2015-06-08 09:52:42.375 159 12221.23 6.03 54558.03 88888.00 2015-06-08 09:52:42.500 159 12221.12 5.97 54558.07 88888.00 2015-06-08 09:52:42.625 159 12221.10 5.92 54558.15 88888.00 2015-06-08 09:52:42.750 159 12221.05 5.92 54558.25 88888.00 2015-06-08 09:52:42.875 159 12220.95 5.90 54558.32 88888.00 2015-06-08 09:52:43.000 159 12220.80 5.83 54558.35 88888.00 2015-06-08 09:52:43.125 159 12220.73 5.80 54558.43 88888.00 2015-06-08 09:52:43.250 159 12220.67 5.78 54558.50 88888.00 2015-06-08 09:52:43.375 159 12220.65 5.80 54558.57 88888.00 2015-06-08 09:52:43.500 159 12220.50 5.80 54558.65 88888.00 2015-06-08 09:52:43.625 159 12220.40 5.75 54558.70 88888.00 2015-06-08 09:52:43.750 159 12220.35 5.70 54558.75 88888.00 2015-06-08 09:52:43.875 159 12220.33 5.72 54558.85 88888.00 2015-06-08 09:52:44.000 159 12220.23 5.72 54558.90 88888.00 2015-06-08 09:52:44.125 159 12220.12 5.70 54559.00 88888.00 2015-06-08 09:52:44.250 159 12220.02 5.65 54559.10 88888.00 2015-06-08 09:52:44.375 159 12220.02 5.72 54559.15 88888.00 2015-06-08 09:52:44.500 159 12220.05 5.72 54559.22 88888.00 2015-06-08 09:52:44.625 159 12219.98 5.72 54559.30 88888.00 2015-06-08 09:52:44.750 159 12219.90 5.70 54559.38 88888.00 2015-06-08 09:52:44.875 159 12219.90 5.70 54559.45 88888.00 2015-06-08 09:52:45.000 159 12219.85 5.70 54559.50 88888.00 2015-06-08 09:52:45.125 159 12219.77 5.72 54559.60 88888.00 2015-06-08 09:52:45.250 159 12219.70 5.75 54559.72 88888.00 2015-06-08 09:52:45.375 159 12219.75 5.80 54559.80 88888.00 2015-06-08 09:52:45.500 159 12219.80 5.83 54559.88 88888.00 2015-06-08 09:52:45.625 159 12219.80 5.80 54559.95 88888.00 2015-06-08 09:52:45.750 159 12219.70 5.78 54560.05 88888.00 2015-06-08 09:52:45.875 159 12219.67 5.78 54560.12 88888.00 2015-06-08 09:52:46.000 159 12219.75 5.83 54560.22 88888.00 2015-06-08 09:52:46.125 159 12219.83 5.80 54560.32 88888.00 2015-06-08 09:52:46.250 159 12219.73 5.80 54560.40 88888.00 2015-06-08 09:52:46.375 159 12219.73 5.83 54560.50 88888.00 2015-06-08 09:52:46.500 159 12219.73 5.80 54560.60 88888.00 2015-06-08 09:52:46.625 159 12219.73 5.78 54560.68 88888.00 2015-06-08 09:52:46.750 159 12219.65 5.80 54560.75 88888.00 2015-06-08 09:52:46.875 159 12219.65 5.78 54560.80 88888.00 2015-06-08 09:52:47.000 159 12219.65 5.78 54560.88 88888.00 2015-06-08 09:52:47.125 159 12219.62 5.72 54560.97 88888.00 2015-06-08 09:52:47.250 159 12219.55 5.70 54561.10 88888.00 2015-06-08 09:52:47.375 159 12219.60 5.70 54561.18 88888.00 2015-06-08 09:52:47.500 159 12219.60 5.67 54561.30 88888.00 2015-06-08 09:52:47.625 159 12219.58 5.67 54561.38 88888.00 2015-06-08 09:52:47.750 159 12219.60 5.65 54561.45 88888.00 2015-06-08 09:52:47.875 159 12219.60 5.62 54561.50 88888.00 2015-06-08 09:52:48.000 159 12219.60 5.62 54561.60 88888.00 2015-06-08 09:52:48.125 159 12219.65 5.62 54561.68 88888.00 2015-06-08 09:52:48.250 159 12219.55 5.60 54561.78 88888.00 2015-06-08 09:52:48.375 159 12219.50 5.60 54561.80 88888.00 2015-06-08 09:52:48.500 159 12219.48 5.58 54561.88 88888.00 2015-06-08 09:52:48.625 159 12219.48 5.58 54562.00 88888.00 2015-06-08 09:52:48.750 159 12219.45 5.58 54562.05 88888.00 2015-06-08 09:52:48.875 159 12219.45 5.58 54562.12 88888.00 2015-06-08 09:52:49.000 159 12219.38 5.55 54562.18 88888.00 2015-06-08 09:52:49.125 159 12219.30 5.55 54562.25 88888.00 2015-06-08 09:52:49.250 159 12219.30 5.55 54562.32 88888.00 2015-06-08 09:52:49.375 159 12219.27 5.55 54562.35 88888.00 2015-06-08 09:52:49.500 159 12219.25 5.53 54562.45 88888.00 2015-06-08 09:52:49.625 159 12219.23 5.53 54562.53 88888.00 2015-06-08 09:52:49.750 159 12219.23 5.53 54562.60 88888.00 2015-06-08 09:52:49.875 159 12219.25 5.53 54562.70 88888.00 2015-06-08 09:52:50.000 159 12219.20 5.55 54562.78 88888.00 2015-06-08 09:52:50.125 159 12219.15 5.55 54562.85 88888.00 2015-06-08 09:52:50.250 159 12219.10 5.55 54562.95 88888.00 2015-06-08 09:52:50.375 159 12219.08 5.55 54562.97 88888.00 2015-06-08 09:52:50.500 159 12219.05 5.53 54563.03 88888.00 2015-06-08 09:52:50.625 159 12219.05 5.58 54563.10 88888.00 2015-06-08 09:52:50.750 159 12219.05 5.58 54563.18 88888.00 2015-06-08 09:52:50.875 159 12218.98 5.55 54563.22 88888.00 2015-06-08 09:52:51.000 159 12218.92 5.53 54563.25 88888.00 2015-06-08 09:52:51.125 159 12218.90 5.50 54563.30 88888.00 2015-06-08 09:52:51.250 159 12218.88 5.45 54563.38 88888.00 2015-06-08 09:52:51.375 159 12218.88 5.45 54563.43 88888.00 2015-06-08 09:52:51.500 159 12218.90 5.42 54563.53 88888.00 2015-06-08 09:52:51.625 159 12219.00 5.42 54563.57 88888.00 2015-06-08 09:52:51.750 159 12219.02 5.38 54563.62 88888.00 2015-06-08 09:52:51.875 159 12219.02 5.28 54563.68 88888.00 2015-06-08 09:52:52.000 159 12219.02 5.20 54563.75 88888.00 2015-06-08 09:52:52.125 159 12219.05 5.17 54563.80 88888.00 2015-06-08 09:52:52.250 159 12219.20 5.10 54563.88 88888.00 2015-06-08 09:52:52.375 159 12219.27 5.03 54563.90 88888.00 2015-06-08 09:52:52.500 159 12219.27 4.95 54563.97 88888.00 2015-06-08 09:52:52.625 159 12219.35 4.88 54564.00 88888.00 2015-06-08 09:52:52.750 159 12219.48 4.78 54564.05 88888.00 2015-06-08 09:52:52.875 159 12219.50 4.70 54564.10 88888.00 2015-06-08 09:52:53.000 159 12219.52 4.60 54564.12 88888.00 2015-06-08 09:52:53.125 159 12219.62 4.50 54564.18 88888.00 2015-06-08 09:52:53.250 159 12219.73 4.40 54564.22 88888.00 2015-06-08 09:52:53.375 159 12219.83 4.30 54564.25 88888.00 2015-06-08 09:52:53.500 159 12219.88 4.20 54564.30 88888.00 2015-06-08 09:52:53.625 159 12219.95 4.10 54564.40 88888.00 2015-06-08 09:52:53.750 159 12219.98 3.98 54564.40 88888.00 2015-06-08 09:52:53.875 159 12220.12 3.92 54564.43 88888.00 2015-06-08 09:52:54.000 159 12220.27 3.83 54564.47 88888.00 2015-06-08 09:52:54.125 159 12220.33 3.73 54564.53 88888.00 2015-06-08 09:52:54.250 159 12220.35 3.62 54564.57 88888.00 2015-06-08 09:52:54.375 159 12220.42 3.58 54564.60 88888.00 2015-06-08 09:52:54.500 159 12220.55 3.48 54564.62 88888.00 2015-06-08 09:52:54.625 159 12220.62 3.38 54564.68 88888.00 2015-06-08 09:52:54.750 159 12220.73 3.33 54564.70 88888.00 2015-06-08 09:52:54.875 159 12220.75 3.25 54564.75 88888.00 2015-06-08 09:52:55.000 159 12220.83 3.17 54564.80 88888.00 2015-06-08 09:52:55.125 159 12220.90 3.02 54564.82 88888.00 2015-06-08 09:52:55.250 159 12220.92 2.92 54564.88 88888.00 2015-06-08 09:52:55.375 159 12221.00 2.88 54564.90 88888.00 2015-06-08 09:52:55.500 159 12221.05 2.80 54564.90 88888.00 2015-06-08 09:52:55.625 159 12221.15 2.73 54564.95 88888.00 2015-06-08 09:52:55.750 159 12221.23 2.65 54565.00 88888.00 2015-06-08 09:52:55.875 159 12221.38 2.58 54565.05 88888.00 2015-06-08 09:52:56.000 159 12221.42 2.48 54565.10 88888.00 2015-06-08 09:52:56.125 159 12221.45 2.40 54565.12 88888.00 2015-06-08 09:52:56.250 159 12221.42 2.30 54565.20 88888.00 2015-06-08 09:52:56.375 159 12221.50 2.25 54565.22 88888.00 2015-06-08 09:52:56.500 159 12221.58 2.15 54565.25 88888.00 2015-06-08 09:52:56.625 159 12221.60 2.05 54565.30 88888.00 2015-06-08 09:52:56.750 159 12221.60 1.93 54565.38 88888.00 2015-06-08 09:52:56.875 159 12221.62 1.80 54565.43 88888.00 2015-06-08 09:52:57.000 159 12221.62 1.73 54565.43 88888.00 2015-06-08 09:52:57.125 159 12221.65 1.62 54565.47 88888.00 2015-06-08 09:52:57.250 159 12221.70 1.52 54565.53 88888.00 2015-06-08 09:52:57.375 159 12221.73 1.48 54565.57 88888.00 2015-06-08 09:52:57.500 159 12221.67 1.40 54565.62 88888.00 2015-06-08 09:52:57.625 159 12221.65 1.35 54565.68 88888.00 2015-06-08 09:52:57.750 159 12221.70 1.35 54565.75 88888.00 2015-06-08 09:52:57.875 159 12221.73 1.30 54565.80 88888.00 2015-06-08 09:52:58.000 159 12221.75 1.25 54565.82 88888.00 2015-06-08 09:52:58.125 159 12221.73 1.20 54565.90 88888.00 2015-06-08 09:52:58.250 159 12221.75 1.12 54565.97 88888.00 2015-06-08 09:52:58.375 159 12221.85 1.12 54566.03 88888.00 2015-06-08 09:52:58.500 159 12221.83 1.05 54566.07 88888.00 2015-06-08 09:52:58.625 159 12221.85 1.00 54566.12 88888.00 2015-06-08 09:52:58.750 159 12221.95 1.00 54566.20 88888.00 2015-06-08 09:52:58.875 159 12221.98 1.00 54566.25 88888.00 2015-06-08 09:52:59.000 159 12221.92 0.97 54566.30 88888.00 2015-06-08 09:52:59.125 159 12221.92 0.93 54566.35 88888.00 2015-06-08 09:52:59.250 159 12221.95 0.90 54566.43 88888.00 2015-06-08 09:52:59.375 159 12221.98 0.85 54566.45 88888.00 2015-06-08 09:52:59.500 159 12221.98 0.85 54566.50 88888.00 2015-06-08 09:52:59.625 159 12222.02 0.90 54566.55 88888.00 2015-06-08 09:52:59.750 159 12222.05 0.90 54566.57 88888.00 2015-06-08 09:52:59.875 159 12222.08 0.88 54566.62 88888.00 2015-06-08 09:53:00.000 159 12222.12 0.88 54566.70 88888.00 2015-06-08 09:53:00.125 159 12222.15 0.90 54566.75 88888.00 2015-06-08 09:53:00.250 159 12222.15 0.90 54566.88 88888.00 2015-06-08 09:53:00.375 159 12222.12 0.90 54566.90 88888.00 2015-06-08 09:53:00.500 159 12222.15 0.90 54566.97 88888.00 2015-06-08 09:53:00.625 159 12222.20 0.90 54567.03 88888.00 2015-06-08 09:53:00.750 159 12222.25 0.90 54567.03 88888.00 2015-06-08 09:53:00.875 159 12222.27 0.88 54567.10 88888.00 2015-06-08 09:53:01.000 159 12222.23 0.88 54567.15 88888.00 2015-06-08 09:53:01.125 159 12222.30 0.90 54567.20 88888.00 2015-06-08 09:53:01.250 159 12222.33 0.90 54567.28 88888.00 2015-06-08 09:53:01.375 159 12222.30 0.88 54567.30 88888.00 2015-06-08 09:53:01.500 159 12222.33 0.88 54567.35 88888.00 2015-06-08 09:53:01.625 159 12222.38 0.88 54567.40 88888.00 2015-06-08 09:53:01.750 159 12222.42 0.85 54567.45 88888.00 2015-06-08 09:53:01.875 159 12222.50 0.85 54567.53 88888.00 2015-06-08 09:53:02.000 159 12222.52 0.85 54567.55 88888.00 2015-06-08 09:53:02.125 159 12222.50 0.85 54567.62 88888.00 2015-06-08 09:53:02.250 159 12222.58 0.85 54567.68 88888.00 2015-06-08 09:53:02.375 159 12222.73 0.90 54567.72 88888.00 2015-06-08 09:53:02.500 159 12222.80 0.93 54567.72 88888.00 2015-06-08 09:53:02.625 159 12222.83 0.90 54567.75 88888.00 2015-06-08 09:53:02.750 159 12222.92 0.93 54567.78 88888.00 2015-06-08 09:53:02.875 159 12223.02 1.00 54567.88 88888.00 2015-06-08 09:53:03.000 159 12223.12 1.02 54567.88 88888.00 2015-06-08 09:53:03.125 159 12223.15 1.05 54567.93 88888.00 2015-06-08 09:53:03.250 159 12223.17 1.10 54567.95 88888.00 2015-06-08 09:53:03.375 159 12223.25 1.18 54568.03 88888.00 2015-06-08 09:53:03.500 159 12223.27 1.23 54568.07 88888.00 2015-06-08 09:53:03.625 159 12223.27 1.27 54568.10 88888.00 2015-06-08 09:53:03.750 159 12223.27 1.30 54568.15 88888.00 2015-06-08 09:53:03.875 159 12223.30 1.35 54568.20 88888.00 2015-06-08 09:53:04.000 159 12223.35 1.43 54568.28 88888.00 2015-06-08 09:53:04.125 159 12223.38 1.48 54568.32 88888.00 2015-06-08 09:53:04.250 159 12223.42 1.52 54568.32 88888.00 2015-06-08 09:53:04.375 159 12223.50 1.52 54568.35 88888.00 2015-06-08 09:53:04.500 159 12223.45 1.52 54568.40 88888.00 2015-06-08 09:53:04.625 159 12223.45 1.57 54568.45 88888.00 2015-06-08 09:53:04.750 159 12223.50 1.65 54568.50 88888.00 2015-06-08 09:53:04.875 159 12223.52 1.65 54568.55 88888.00 2015-06-08 09:53:05.000 159 12223.58 1.65 54568.55 88888.00 2015-06-08 09:53:05.125 159 12223.60 1.70 54568.62 88888.00 2015-06-08 09:53:05.250 159 12223.62 1.73 54568.65 88888.00 2015-06-08 09:53:05.375 159 12223.60 1.77 54568.70 88888.00 2015-06-08 09:53:05.500 159 12223.58 1.77 54568.70 88888.00 2015-06-08 09:53:05.625 159 12223.65 1.80 54568.75 88888.00 2015-06-08 09:53:05.750 159 12223.70 1.80 54568.80 88888.00 2015-06-08 09:53:05.875 159 12223.70 1.77 54568.80 88888.00 2015-06-08 09:53:06.000 159 12223.70 1.75 54568.80 88888.00 2015-06-08 09:53:06.125 159 12223.67 1.75 54568.85 88888.00 2015-06-08 09:53:06.250 159 12223.67 1.70 54568.90 88888.00 2015-06-08 09:53:06.375 159 12223.67 1.73 54568.95 88888.00 2015-06-08 09:53:06.500 159 12223.65 1.68 54569.00 88888.00 2015-06-08 09:53:06.625 159 12223.65 1.68 54569.05 88888.00 2015-06-08 09:53:06.750 159 12223.73 1.68 54569.10 88888.00 2015-06-08 09:53:06.875 159 12223.77 1.65 54569.12 88888.00 2015-06-08 09:53:07.000 159 12223.77 1.60 54569.18 88888.00 2015-06-08 09:53:07.125 159 12223.80 1.52 54569.20 88888.00 2015-06-08 09:53:07.250 159 12223.80 1.48 54569.22 88888.00 2015-06-08 09:53:07.375 159 12223.75 1.45 54569.28 88888.00 2015-06-08 09:53:07.500 159 12223.67 1.38 54569.30 88888.00 2015-06-08 09:53:07.625 159 12223.73 1.30 54569.32 88888.00 2015-06-08 09:53:07.750 159 12223.77 1.23 54569.38 88888.00 2015-06-08 09:53:07.875 159 12223.77 1.18 54569.43 88888.00 2015-06-08 09:53:08.000 159 12223.77 1.07 54569.45 88888.00 2015-06-08 09:53:08.125 159 12223.80 1.02 54569.50 88888.00 2015-06-08 09:53:08.250 159 12223.80 0.90 54569.53 88888.00 2015-06-08 09:53:08.375 159 12223.80 0.85 54569.55 88888.00 2015-06-08 09:53:08.500 159 12223.75 0.78 54569.57 88888.00 2015-06-08 09:53:08.625 159 12223.73 0.72 54569.57 88888.00 2015-06-08 09:53:08.750 159 12223.70 0.62 54569.60 88888.00 2015-06-08 09:53:08.875 159 12223.70 0.55 54569.62 88888.00 2015-06-08 09:53:09.000 159 12223.67 0.53 54569.65 88888.00 2015-06-08 09:53:09.125 159 12223.62 0.45 54569.68 88888.00 2015-06-08 09:53:09.250 159 12223.58 0.33 54569.75 88888.00 2015-06-08 09:53:09.375 159 12223.60 0.30 54569.75 88888.00 2015-06-08 09:53:09.500 159 12223.52 0.23 54569.78 88888.00 2015-06-08 09:53:09.625 159 12223.48 0.17 54569.80 88888.00 2015-06-08 09:53:09.750 159 12223.40 0.17 54569.85 88888.00 2015-06-08 09:53:09.875 159 12223.40 0.10 54569.85 88888.00 2015-06-08 09:53:10.000 159 12223.42 0.05 54569.88 88888.00 2015-06-08 09:53:10.125 159 12223.33 0.00 54569.90 88888.00 2015-06-08 09:53:10.250 159 12223.20 -0.07 54569.97 88888.00 2015-06-08 09:53:10.375 159 12223.17 -0.07 54569.97 88888.00 2015-06-08 09:53:10.500 159 12223.10 -0.15 54570.00 88888.00 2015-06-08 09:53:10.625 159 12223.00 -0.15 54570.05 88888.00 2015-06-08 09:53:10.750 159 12222.98 -0.17 54570.07 88888.00 2015-06-08 09:53:10.875 159 12222.95 -0.17 54570.12 88888.00 2015-06-08 09:53:11.000 159 12222.92 -0.20 54570.15 88888.00 2015-06-08 09:53:11.125 159 12222.80 -0.28 54570.18 88888.00 2015-06-08 09:53:11.250 159 12222.75 -0.35 54570.20 88888.00 2015-06-08 09:53:11.375 159 12222.67 -0.38 54570.22 88888.00 2015-06-08 09:53:11.500 159 12222.52 -0.42 54570.25 88888.00 2015-06-08 09:53:11.625 159 12222.42 -0.50 54570.30 88888.00 2015-06-08 09:53:11.750 159 12222.35 -0.50 54570.35 88888.00 2015-06-08 09:53:11.875 159 12222.23 -0.53 54570.38 88888.00 2015-06-08 09:53:12.000 159 12222.12 -0.53 54570.38 88888.00 2015-06-08 09:53:12.125 159 12221.98 -0.57 54570.38 88888.00 2015-06-08 09:53:12.250 159 12221.77 -0.62 54570.43 88888.00 2015-06-08 09:53:12.375 159 12221.60 -0.68 54570.47 88888.00 2015-06-08 09:53:12.500 159 12221.48 -0.70 54570.47 88888.00 2015-06-08 09:53:12.625 159 12221.27 -0.72 54570.55 88888.00 2015-06-08 09:53:12.750 159 12221.12 -0.75 54570.57 88888.00 2015-06-08 09:53:12.875 159 12220.92 -0.80 54570.60 88888.00 2015-06-08 09:53:13.000 159 12220.75 -0.82 54570.65 88888.00 2015-06-08 09:53:13.125 159 12220.60 -0.82 54570.70 88888.00 2015-06-08 09:53:13.250 159 12220.40 -0.85 54570.75 88888.00 2015-06-08 09:53:13.375 159 12220.20 -0.85 54570.75 88888.00 2015-06-08 09:53:13.500 159 12219.98 -0.85 54570.78 88888.00 2015-06-08 09:53:13.625 159 12219.77 -0.88 54570.82 88888.00 2015-06-08 09:53:13.750 159 12219.52 -0.90 54570.85 88888.00 2015-06-08 09:53:13.875 159 12219.30 -0.93 54570.90 88888.00 2015-06-08 09:53:14.000 159 12219.17 -0.95 54570.93 88888.00 2015-06-08 09:53:14.125 159 12218.98 -0.97 54570.93 88888.00 2015-06-08 09:53:14.250 159 12218.70 -1.02 54570.95 88888.00 2015-06-08 09:53:14.375 159 12218.50 -1.05 54570.97 88888.00 2015-06-08 09:53:14.500 159 12218.30 -1.10 54570.97 88888.00 2015-06-08 09:53:14.625 159 12218.10 -1.10 54571.00 88888.00 2015-06-08 09:53:14.750 159 12217.90 -1.10 54571.03 88888.00 2015-06-08 09:53:14.875 159 12217.65 -1.10 54571.05 88888.00 2015-06-08 09:53:15.000 159 12217.52 -1.15 54571.07 88888.00 2015-06-08 09:53:15.125 159 12217.38 -1.15 54571.10 88888.00 2015-06-08 09:53:15.250 159 12217.15 -1.20 54571.12 88888.00 2015-06-08 09:53:15.375 159 12216.98 -1.18 54571.15 88888.00 2015-06-08 09:53:15.500 159 12216.88 -1.23 54571.18 88888.00 2015-06-08 09:53:15.625 159 12216.80 -1.27 54571.20 88888.00 2015-06-08 09:53:15.750 159 12216.65 -1.30 54571.22 88888.00 2015-06-08 09:53:15.875 159 12216.50 -1.35 54571.20 88888.00 2015-06-08 09:53:16.000 159 12216.40 -1.35 54571.20 88888.00 2015-06-08 09:53:16.125 159 12216.20 -1.38 54571.22 88888.00 2015-06-08 09:53:16.250 159 12216.00 -1.45 54571.20 88888.00 2015-06-08 09:53:16.375 159 12215.90 -1.48 54571.20 88888.00 2015-06-08 09:53:16.500 159 12215.77 -1.50 54571.20 88888.00 2015-06-08 09:53:16.625 159 12215.73 -1.50 54571.20 88888.00 2015-06-08 09:53:16.750 159 12215.62 -1.50 54571.22 88888.00 2015-06-08 09:53:16.875 159 12215.55 -1.52 54571.22 88888.00 2015-06-08 09:53:17.000 159 12215.45 -1.55 54571.20 88888.00 2015-06-08 09:53:17.125 159 12215.33 -1.60 54571.18 88888.00 2015-06-08 09:53:17.250 159 12215.17 -1.68 54571.18 88888.00 2015-06-08 09:53:17.375 159 12215.12 -1.70 54571.15 88888.00 2015-06-08 09:53:17.500 159 12215.08 -1.75 54571.18 88888.00 2015-06-08 09:53:17.625 159 12215.05 -1.77 54571.20 88888.00 2015-06-08 09:53:17.750 159 12215.00 -1.82 54571.18 88888.00 2015-06-08 09:53:17.875 159 12214.98 -1.90 54571.15 88888.00 2015-06-08 09:53:18.000 159 12214.90 -1.95 54571.15 88888.00 2015-06-08 09:53:18.125 159 12214.85 -1.98 54571.15 88888.00 2015-06-08 09:53:18.250 159 12214.85 -2.08 54571.15 88888.00 2015-06-08 09:53:18.375 159 12214.83 -2.15 54571.12 88888.00 2015-06-08 09:53:18.500 159 12214.77 -2.23 54571.07 88888.00 2015-06-08 09:53:18.625 159 12214.85 -2.25 54571.07 88888.00 2015-06-08 09:53:18.750 159 12214.90 -2.30 54571.05 88888.00 2015-06-08 09:53:18.875 159 12214.83 -2.35 54571.05 88888.00 2015-06-08 09:53:19.000 159 12214.80 -2.40 54571.05 88888.00 2015-06-08 09:53:19.125 159 12214.80 -2.42 54571.03 88888.00 2015-06-08 09:53:19.250 159 12214.77 -2.48 54571.05 88888.00 2015-06-08 09:53:19.375 159 12214.77 -2.45 54571.05 88888.00 2015-06-08 09:53:19.500 159 12214.83 -2.50 54571.00 88888.00 2015-06-08 09:53:19.625 159 12214.83 -2.58 54570.97 88888.00 2015-06-08 09:53:19.750 159 12214.88 -2.62 54570.95 88888.00 2015-06-08 09:53:19.875 159 12214.92 -2.67 54570.93 88888.00 2015-06-08 09:53:20.000 159 12214.98 -2.70 54570.93 88888.00 2015-06-08 09:53:20.125 159 12215.02 -2.73 54570.90 88888.00 2015-06-08 09:53:20.250 159 12214.98 -2.77 54570.93 88888.00 2015-06-08 09:53:20.375 159 12215.00 -2.80 54570.93 88888.00 2015-06-08 09:53:20.500 159 12215.12 -2.83 54570.90 88888.00 2015-06-08 09:53:20.625 159 12215.20 -2.83 54570.90 88888.00 2015-06-08 09:53:20.750 159 12215.20 -2.85 54570.90 88888.00 2015-06-08 09:53:20.875 159 12215.23 -2.88 54570.88 88888.00 2015-06-08 09:53:21.000 159 12215.25 -2.90 54570.85 88888.00 2015-06-08 09:53:21.125 159 12215.30 -2.92 54570.85 88888.00 2015-06-08 09:53:21.250 159 12215.30 -2.95 54570.88 88888.00 2015-06-08 09:53:21.375 159 12215.35 -2.95 54570.85 88888.00 2015-06-08 09:53:21.500 159 12215.40 -2.98 54570.85 88888.00 2015-06-08 09:53:21.625 159 12215.42 -3.00 54570.82 88888.00 2015-06-08 09:53:21.750 159 12215.48 -3.05 54570.80 88888.00 2015-06-08 09:53:21.875 159 12215.55 -3.10 54570.75 88888.00 2015-06-08 09:53:22.000 159 12215.55 -3.12 54570.75 88888.00 2015-06-08 09:53:22.125 159 12215.58 -3.10 54570.75 88888.00 2015-06-08 09:53:22.250 159 12215.60 -3.15 54570.78 88888.00 2015-06-08 09:53:22.375 159 12215.62 -3.15 54570.75 88888.00 2015-06-08 09:53:22.500 159 12215.60 -3.17 54570.75 88888.00 2015-06-08 09:53:22.625 159 12215.65 -3.20 54570.75 88888.00 2015-06-08 09:53:22.750 159 12215.70 -3.20 54570.75 88888.00 2015-06-08 09:53:22.875 159 12215.70 -3.27 54570.75 88888.00 2015-06-08 09:53:23.000 159 12215.67 -3.33 54570.72 88888.00 2015-06-08 09:53:23.125 159 12215.73 -3.33 54570.75 88888.00 2015-06-08 09:53:23.250 159 12215.77 -3.35 54570.75 88888.00 2015-06-08 09:53:23.375 159 12215.83 -3.35 54570.75 88888.00 2015-06-08 09:53:23.500 159 12215.85 -3.38 54570.72 88888.00 2015-06-08 09:53:23.625 159 12215.90 -3.42 54570.72 88888.00 2015-06-08 09:53:23.750 159 12215.98 -3.45 54570.70 88888.00 2015-06-08 09:53:23.875 159 12216.02 -3.50 54570.70 88888.00 2015-06-08 09:53:24.000 159 12216.10 -3.52 54570.70 88888.00 2015-06-08 09:53:24.125 159 12216.20 -3.55 54570.70 88888.00 2015-06-08 09:53:24.250 159 12216.20 -3.62 54570.70 88888.00 2015-06-08 09:53:24.375 159 12216.25 -3.62 54570.68 88888.00 2015-06-08 09:53:24.500 159 12216.30 -3.62 54570.68 88888.00 2015-06-08 09:53:24.625 159 12216.33 -3.67 54570.65 88888.00 2015-06-08 09:53:24.750 159 12216.33 -3.70 54570.65 88888.00 2015-06-08 09:53:24.875 159 12216.42 -3.73 54570.65 88888.00 2015-06-08 09:53:25.000 159 12216.48 -3.75 54570.62 88888.00 2015-06-08 09:53:25.125 159 12216.55 -3.77 54570.62 88888.00 2015-06-08 09:53:25.250 159 12216.65 -3.83 54570.62 88888.00 2015-06-08 09:53:25.375 159 12216.67 -3.80 54570.60 88888.00 2015-06-08 09:53:25.500 159 12216.70 -3.85 54570.57 88888.00 2015-06-08 09:53:25.625 159 12216.80 -3.83 54570.57 88888.00 2015-06-08 09:53:25.750 159 12216.88 -3.85 54570.57 88888.00 2015-06-08 09:53:25.875 159 12216.88 -3.85 54570.53 88888.00 2015-06-08 09:53:26.000 159 12216.90 -3.85 54570.50 88888.00 2015-06-08 09:53:26.125 159 12217.05 -3.80 54570.53 88888.00 2015-06-08 09:53:26.250 159 12217.12 -3.83 54570.50 88888.00 2015-06-08 09:53:26.375 159 12217.15 -3.80 54570.45 88888.00 2015-06-08 09:53:26.500 159 12217.25 -3.80 54570.47 88888.00 2015-06-08 09:53:26.625 159 12217.40 -3.77 54570.45 88888.00 2015-06-08 09:53:26.750 159 12217.45 -3.75 54570.45 88888.00 2015-06-08 09:53:26.875 159 12217.45 -3.75 54570.43 88888.00 2015-06-08 09:53:27.000 159 12217.58 -3.80 54570.40 88888.00 2015-06-08 09:53:27.125 159 12217.70 -3.80 54570.40 88888.00 2015-06-08 09:53:27.250 159 12217.80 -3.80 54570.40 88888.00 2015-06-08 09:53:27.375 159 12217.90 -3.77 54570.40 88888.00 2015-06-08 09:53:27.500 159 12218.05 -3.75 54570.38 88888.00 2015-06-08 09:53:27.625 159 12218.17 -3.73 54570.35 88888.00 2015-06-08 09:53:27.750 159 12218.27 -3.77 54570.32 88888.00 2015-06-08 09:53:27.875 159 12218.38 -3.80 54570.32 88888.00 2015-06-08 09:53:28.000 159 12218.48 -3.77 54570.32 88888.00 2015-06-08 09:53:28.125 159 12218.62 -3.77 54570.32 88888.00 2015-06-08 09:53:28.250 159 12218.73 -3.80 54570.32 88888.00 2015-06-08 09:53:28.375 159 12218.83 -3.80 54570.32 88888.00 2015-06-08 09:53:28.500 159 12218.92 -3.85 54570.30 88888.00 2015-06-08 09:53:28.625 159 12219.00 -3.88 54570.28 88888.00 2015-06-08 09:53:28.750 159 12219.02 -3.90 54570.25 88888.00 2015-06-08 09:53:28.875 159 12219.10 -3.88 54570.22 88888.00 2015-06-08 09:53:29.000 159 12219.20 -3.88 54570.25 88888.00 2015-06-08 09:53:29.125 159 12219.27 -3.85 54570.28 88888.00 2015-06-08 09:53:29.250 159 12219.38 -3.90 54570.28 88888.00 2015-06-08 09:53:29.375 159 12219.50 -3.85 54570.32 88888.00 2015-06-08 09:53:29.500 159 12219.52 -3.88 54570.32 88888.00 2015-06-08 09:53:29.625 159 12219.50 -3.95 54570.30 88888.00 2015-06-08 09:53:29.750 159 12219.42 -4.00 54570.30 88888.00 2015-06-08 09:53:29.875 159 12219.52 -3.98 54570.32 88888.00 2015-06-08 09:53:30.000 159 12219.60 -3.95 54570.30 88888.00 2015-06-08 09:53:30.125 159 12219.70 -4.00 54570.30 88888.00 2015-06-08 09:53:30.250 159 12219.70 -4.05 54570.30 88888.00 2015-06-08 09:53:30.375 159 12219.70 -4.03 54570.30 88888.00 2015-06-08 09:53:30.500 159 12219.75 -4.03 54570.32 88888.00 2015-06-08 09:53:30.625 159 12219.80 -4.00 54570.35 88888.00 2015-06-08 09:53:30.750 159 12219.80 -4.05 54570.35 88888.00 2015-06-08 09:53:30.875 159 12219.67 -4.05 54570.35 88888.00 2015-06-08 09:53:31.000 159 12219.62 -4.03 54570.38 88888.00 2015-06-08 09:53:31.125 159 12219.65 -4.03 54570.40 88888.00 2015-06-08 09:53:31.250 159 12219.62 -4.03 54570.43 88888.00 2015-06-08 09:53:31.375 159 12219.62 -4.03 54570.45 88888.00 2015-06-08 09:53:31.500 159 12219.58 -4.03 54570.43 88888.00 2015-06-08 09:53:31.625 159 12219.50 -4.00 54570.47 88888.00 2015-06-08 09:53:31.750 159 12219.45 -4.00 54570.47 88888.00 2015-06-08 09:53:31.875 159 12219.38 -4.03 54570.50 88888.00 2015-06-08 09:53:32.000 159 12219.30 -4.03 54570.47 88888.00 2015-06-08 09:53:32.125 159 12219.20 -4.03 54570.50 88888.00 2015-06-08 09:53:32.250 159 12219.15 -4.03 54570.50 88888.00 2015-06-08 09:53:32.375 159 12219.15 -3.98 54570.50 88888.00 2015-06-08 09:53:32.500 159 12219.10 -4.00 54570.53 88888.00 2015-06-08 09:53:32.625 159 12219.05 -4.00 54570.53 88888.00 2015-06-08 09:53:32.750 159 12219.02 -4.00 54570.50 88888.00 2015-06-08 09:53:32.875 159 12218.95 -4.03 54570.50 88888.00 2015-06-08 09:53:33.000 159 12218.88 -4.03 54570.45 88888.00 2015-06-08 09:53:33.125 159 12218.77 -4.03 54570.47 88888.00 2015-06-08 09:53:33.250 159 12218.70 -4.03 54570.47 88888.00 2015-06-08 09:53:33.375 159 12218.65 -4.03 54570.50 88888.00 2015-06-08 09:53:33.500 159 12218.62 -4.00 54570.50 88888.00 2015-06-08 09:53:33.625 159 12218.58 -4.00 54570.50 88888.00 2015-06-08 09:53:33.750 159 12218.50 -4.00 54570.47 88888.00 2015-06-08 09:53:33.875 159 12218.42 -4.03 54570.45 88888.00 2015-06-08 09:53:34.000 159 12218.38 -4.03 54570.47 88888.00 2015-06-08 09:53:34.125 159 12218.30 -4.00 54570.50 88888.00 2015-06-08 09:53:34.250 159 12218.25 -4.05 54570.50 88888.00 2015-06-08 09:53:34.375 159 12218.15 -4.00 54570.50 88888.00 2015-06-08 09:53:34.500 159 12218.02 -4.00 54570.47 88888.00 2015-06-08 09:53:34.625 159 12217.88 -3.98 54570.53 88888.00 2015-06-08 09:53:34.750 159 12217.77 -3.95 54570.57 88888.00 2015-06-08 09:53:34.875 159 12217.70 -3.92 54570.57 88888.00 2015-06-08 09:53:35.000 159 12217.55 -3.85 54570.55 88888.00 2015-06-08 09:53:35.125 159 12217.42 -3.83 54570.55 88888.00 2015-06-08 09:53:35.250 159 12217.35 -3.77 54570.55 88888.00 2015-06-08 09:53:35.375 159 12217.30 -3.70 54570.55 88888.00 2015-06-08 09:53:35.500 159 12217.15 -3.65 54570.60 88888.00 2015-06-08 09:53:35.625 159 12217.05 -3.60 54570.57 88888.00 2015-06-08 09:53:35.750 159 12216.92 -3.58 54570.57 88888.00 2015-06-08 09:53:35.875 159 12216.80 -3.55 54570.60 88888.00 2015-06-08 09:53:36.000 159 12216.65 -3.50 54570.60 88888.00 2015-06-08 09:53:36.125 159 12216.50 -3.45 54570.62 88888.00 2015-06-08 09:53:36.250 159 12216.35 -3.40 54570.62 88888.00 2015-06-08 09:53:36.375 159 12216.23 -3.35 54570.65 88888.00 2015-06-08 09:53:36.500 159 12216.02 -3.30 54570.68 88888.00 2015-06-08 09:53:36.625 159 12215.88 -3.27 54570.70 88888.00 2015-06-08 09:53:36.750 159 12215.65 -3.25 54570.70 88888.00 2015-06-08 09:53:36.875 159 12215.50 -3.20 54570.70 88888.00 2015-06-08 09:53:37.000 159 12215.38 -3.17 54570.70 88888.00 2015-06-08 09:53:37.125 159 12215.23 -3.12 54570.75 88888.00 2015-06-08 09:53:37.250 159 12215.10 -3.10 54570.75 88888.00 2015-06-08 09:53:37.375 159 12215.00 -3.02 54570.75 88888.00 2015-06-08 09:53:37.500 159 12214.80 -2.98 54570.78 88888.00 2015-06-08 09:53:37.625 159 12214.60 -2.95 54570.80 88888.00 2015-06-08 09:53:37.750 159 12214.40 -2.90 54570.82 88888.00 2015-06-08 09:53:37.875 159 12214.20 -2.85 54570.82 88888.00 2015-06-08 09:53:38.000 159 12214.05 -2.83 54570.85 88888.00 2015-06-08 09:53:38.125 159 12213.90 -2.77 54570.88 88888.00 2015-06-08 09:53:38.250 159 12213.70 -2.70 54570.90 88888.00 2015-06-08 09:53:38.375 159 12213.60 -2.62 54570.93 88888.00 2015-06-08 09:53:38.500 159 12213.40 -2.60 54570.95 88888.00 2015-06-08 09:53:38.625 159 12213.27 -2.58 54571.00 88888.00 2015-06-08 09:53:38.750 159 12213.08 -2.50 54571.03 88888.00 2015-06-08 09:53:38.875 159 12212.85 -2.45 54571.03 88888.00 2015-06-08 09:53:39.000 159 12212.65 -2.42 54571.03 88888.00 2015-06-08 09:53:39.125 159 12212.38 -2.35 54571.03 88888.00 2015-06-08 09:53:39.250 159 12212.12 -2.30 54571.07 88888.00 2015-06-08 09:53:39.375 159 12211.98 -2.23 54571.10 88888.00 2015-06-08 09:53:39.500 159 12211.77 -2.12 54571.15 88888.00 2015-06-08 09:53:39.625 159 12211.50 -2.08 54571.18 88888.00 2015-06-08 09:53:39.750 159 12211.25 -2.00 54571.18 88888.00 2015-06-08 09:53:39.875 159 12210.98 -1.93 54571.20 88888.00 2015-06-08 09:53:40.000 159 12210.75 -1.82 54571.22 88888.00 2015-06-08 09:53:40.125 159 12210.50 -1.75 54571.25 88888.00 2015-06-08 09:53:40.250 159 12210.25 -1.68 54571.25 88888.00 2015-06-08 09:53:40.375 159 12210.08 -1.57 54571.25 88888.00 2015-06-08 09:53:40.500 159 12209.85 -1.48 54571.30 88888.00 2015-06-08 09:53:40.625 159 12209.65 -1.38 54571.32 88888.00 2015-06-08 09:53:40.750 159 12209.45 -1.27 54571.32 88888.00 2015-06-08 09:53:40.875 159 12209.15 -1.20 54571.32 88888.00 2015-06-08 09:53:41.000 159 12208.92 -1.10 54571.32 88888.00 2015-06-08 09:53:41.125 159 12208.77 -0.97 54571.35 88888.00 2015-06-08 09:53:41.250 159 12208.58 -0.88 54571.40 88888.00 2015-06-08 09:53:41.375 159 12208.30 -0.82 54571.40 88888.00 2015-06-08 09:53:41.500 159 12208.05 -0.75 54571.43 88888.00 2015-06-08 09:53:41.625 159 12207.90 -0.68 54571.45 88888.00 2015-06-08 09:53:41.750 159 12207.70 -0.55 54571.47 88888.00 2015-06-08 09:53:41.875 159 12207.48 -0.47 54571.50 88888.00 2015-06-08 09:53:42.000 159 12207.25 -0.38 54571.55 88888.00 2015-06-08 09:53:42.125 159 12207.02 -0.30 54571.57 88888.00 2015-06-08 09:53:42.250 159 12206.75 -0.28 54571.60 88888.00 2015-06-08 09:53:42.375 159 12206.52 -0.17 54571.62 88888.00 2015-06-08 09:53:42.500 159 12206.35 -0.10 54571.60 88888.00 2015-06-08 09:53:42.625 159 12206.10 -0.05 54571.62 88888.00 2015-06-08 09:53:42.750 159 12205.90 0.00 54571.65 88888.00 2015-06-08 09:53:42.875 159 12205.73 0.10 54571.72 88888.00 2015-06-08 09:53:43.000 159 12205.60 0.17 54571.75 88888.00 2015-06-08 09:53:43.125 159 12205.48 0.20 54571.78 88888.00 2015-06-08 09:53:43.250 159 12205.23 0.30 54571.80 88888.00 2015-06-08 09:53:43.375 159 12205.02 0.42 54571.82 88888.00 2015-06-08 09:53:43.500 159 12204.85 0.53 54571.85 88888.00 2015-06-08 09:53:43.625 159 12204.62 0.62 54571.88 88888.00 2015-06-08 09:53:43.750 159 12204.35 0.75 54571.88 88888.00 2015-06-08 09:53:43.875 159 12204.17 0.82 54571.93 88888.00 2015-06-08 09:53:44.000 159 12203.95 0.93 54571.90 88888.00 2015-06-08 09:53:44.125 159 12203.77 1.02 54571.93 88888.00 2015-06-08 09:53:44.250 159 12203.62 1.18 54571.93 88888.00 2015-06-08 09:53:44.375 159 12203.50 1.23 54571.90 88888.00 2015-06-08 09:53:44.500 159 12203.40 1.35 54571.93 88888.00 2015-06-08 09:53:44.625 159 12203.27 1.45 54571.90 88888.00 2015-06-08 09:53:44.750 159 12203.17 1.52 54571.93 88888.00 2015-06-08 09:53:44.875 159 12203.02 1.62 54571.95 88888.00 2015-06-08 09:53:45.000 159 12202.90 1.73 54571.93 88888.00 2015-06-08 09:53:45.125 159 12202.85 1.85 54571.90 88888.00 2015-06-08 09:53:45.250 159 12202.88 1.95 54571.93 88888.00 2015-06-08 09:53:45.375 159 12202.80 2.02 54571.90 88888.00 2015-06-08 09:53:45.500 159 12202.70 2.10 54571.88 88888.00 2015-06-08 09:53:45.625 159 12202.70 2.17 54571.88 88888.00 2015-06-08 09:53:45.750 159 12202.65 2.27 54571.85 88888.00 2015-06-08 09:53:45.875 159 12202.55 2.35 54571.88 88888.00 2015-06-08 09:53:46.000 159 12202.45 2.40 54571.85 88888.00 2015-06-08 09:53:46.125 159 12202.45 2.50 54571.82 88888.00 2015-06-08 09:53:46.250 159 12202.45 2.62 54571.82 88888.00 2015-06-08 09:53:46.375 159 12202.38 2.73 54571.80 88888.00 2015-06-08 09:53:46.500 159 12202.25 2.80 54571.75 88888.00 2015-06-08 09:53:46.625 159 12202.20 2.88 54571.78 88888.00 2015-06-08 09:53:46.750 159 12202.17 2.92 54571.78 88888.00 2015-06-08 09:53:46.875 159 12202.17 3.02 54571.72 88888.00 2015-06-08 09:53:47.000 159 12202.20 3.12 54571.68 88888.00 2015-06-08 09:53:47.125 159 12202.10 3.23 54571.65 88888.00 2015-06-08 09:53:47.250 159 12201.98 3.30 54571.62 88888.00 2015-06-08 09:53:47.375 159 12201.95 3.40 54571.62 88888.00 2015-06-08 09:53:47.500 159 12201.90 3.50 54571.60 88888.00 2015-06-08 09:53:47.625 159 12201.85 3.60 54571.57 88888.00 2015-06-08 09:53:47.750 159 12201.75 3.70 54571.53 88888.00 2015-06-08 09:53:47.875 159 12201.70 3.80 54571.47 88888.00 2015-06-08 09:53:48.000 159 12201.67 3.90 54571.45 88888.00 2015-06-08 09:53:48.125 159 12201.65 3.98 54571.40 88888.00 2015-06-08 09:53:48.250 159 12201.62 4.03 54571.38 88888.00 2015-06-08 09:53:48.375 159 12201.55 4.12 54571.32 88888.00 2015-06-08 09:53:48.500 159 12201.50 4.25 54571.28 88888.00 2015-06-08 09:53:48.625 159 12201.52 4.38 54571.25 88888.00 2015-06-08 09:53:48.750 159 12201.52 4.50 54571.22 88888.00 2015-06-08 09:53:48.875 159 12201.60 4.58 54571.18 88888.00 2015-06-08 09:53:49.000 159 12201.55 4.65 54571.10 88888.00 2015-06-08 09:53:49.125 159 12201.50 4.72 54571.05 88888.00 2015-06-08 09:53:49.250 159 12201.50 4.85 54571.00 88888.00 2015-06-08 09:53:49.375 159 12201.52 4.95 54570.97 88888.00 2015-06-08 09:53:49.500 159 12201.55 5.00 54570.90 88888.00 2015-06-08 09:53:49.625 159 12201.50 5.10 54570.85 88888.00 2015-06-08 09:53:49.750 159 12201.50 5.22 54570.82 88888.00 2015-06-08 09:53:49.875 159 12201.48 5.30 54570.78 88888.00 2015-06-08 09:53:50.000 159 12201.52 5.35 54570.70 88888.00 2015-06-08 09:53:50.125 159 12201.62 5.45 54570.65 88888.00 2015-06-08 09:53:50.250 159 12201.60 5.55 54570.62 88888.00 2015-06-08 09:53:50.375 159 12201.60 5.62 54570.57 88888.00 2015-06-08 09:53:50.500 159 12201.62 5.67 54570.47 88888.00 2015-06-08 09:53:50.625 159 12201.67 5.75 54570.43 88888.00 2015-06-08 09:53:50.750 159 12201.77 5.88 54570.38 88888.00 2015-06-08 09:53:50.875 159 12201.85 6.00 54570.38 88888.00 2015-06-08 09:53:51.000 159 12201.85 6.08 54570.30 88888.00 2015-06-08 09:53:51.125 159 12201.85 6.15 54570.25 88888.00 2015-06-08 09:53:51.250 159 12201.85 6.25 54570.20 88888.00 2015-06-08 09:53:51.375 159 12201.98 6.35 54570.12 88888.00 2015-06-08 09:53:51.500 159 12202.08 6.42 54570.07 88888.00 2015-06-08 09:53:51.625 159 12202.05 6.50 54570.00 88888.00 2015-06-08 09:53:51.750 159 12202.00 6.60 54569.97 88888.00 2015-06-08 09:53:51.875 159 12202.02 6.72 54569.90 88888.00 2015-06-08 09:53:52.000 159 12202.08 6.88 54569.85 88888.00 2015-06-08 09:53:52.125 159 12202.10 6.97 54569.82 88888.00 2015-06-08 09:53:52.250 159 12202.05 7.05 54569.78 88888.00 2015-06-08 09:53:52.375 159 12201.98 7.12 54569.72 88888.00 2015-06-08 09:53:52.500 159 12201.95 7.22 54569.68 88888.00 2015-06-08 09:53:52.625 159 12201.95 7.35 54569.62 88888.00 2015-06-08 09:53:52.750 159 12201.95 7.42 54569.57 88888.00 2015-06-08 09:53:52.875 159 12201.98 7.55 54569.50 88888.00 2015-06-08 09:53:53.000 159 12201.98 7.70 54569.43 88888.00 2015-06-08 09:53:53.125 159 12201.98 7.83 54569.43 88888.00 2015-06-08 09:53:53.250 159 12201.98 7.95 54569.35 88888.00 2015-06-08 09:53:53.375 159 12202.05 8.05 54569.28 88888.00 2015-06-08 09:53:53.500 159 12202.10 8.18 54569.18 88888.00 2015-06-08 09:53:53.625 159 12202.15 8.30 54569.12 88888.00 2015-06-08 09:53:53.750 159 12202.15 8.45 54569.10 88888.00 2015-06-08 09:53:53.875 159 12202.15 8.57 54569.05 88888.00 2015-06-08 09:53:54.000 159 12202.17 8.72 54568.95 88888.00 2015-06-08 09:53:54.125 159 12202.23 8.88 54568.88 88888.00 2015-06-08 09:53:54.250 159 12202.23 9.05 54568.82 88888.00 2015-06-08 09:53:54.375 159 12202.25 9.22 54568.80 88888.00 2015-06-08 09:53:54.500 159 12202.27 9.43 54568.75 88888.00 2015-06-08 09:53:54.625 159 12202.27 9.62 54568.70 88888.00 2015-06-08 09:53:54.750 159 12202.35 9.80 54568.65 88888.00 2015-06-08 09:53:54.875 159 12202.38 9.97 54568.57 88888.00 2015-06-08 09:53:55.000 159 12202.35 10.12 54568.50 88888.00 2015-06-08 09:53:55.125 159 12202.38 10.30 54568.45 88888.00 2015-06-08 09:53:55.250 159 12202.42 10.55 54568.40 88888.00 2015-06-08 09:53:55.375 159 12202.42 10.75 54568.38 88888.00 2015-06-08 09:53:55.500 159 12202.42 10.97 54568.30 88888.00 2015-06-08 09:53:55.625 159 12202.42 11.15 54568.22 88888.00 2015-06-08 09:53:55.750 159 12202.48 11.38 54568.18 88888.00 2015-06-08 09:53:55.875 159 12202.50 11.60 54568.07 88888.00 2015-06-08 09:53:56.000 159 12202.50 11.82 54568.00 88888.00 2015-06-08 09:53:56.125 159 12202.48 12.03 54567.95 88888.00 2015-06-08 09:53:56.250 159 12202.45 12.30 54567.88 88888.00 2015-06-08 09:53:56.375 159 12202.48 12.53 54567.82 88888.00 2015-06-08 09:53:56.500 159 12202.45 12.78 54567.75 88888.00 2015-06-08 09:53:56.625 159 12202.50 12.95 54567.70 88888.00 2015-06-08 09:53:56.750 159 12202.48 13.20 54567.62 88888.00 2015-06-08 09:53:56.875 159 12202.45 13.43 54567.55 88888.00 2015-06-08 09:53:57.000 159 12202.42 13.60 54567.47 88888.00 2015-06-08 09:53:57.125 159 12202.42 13.82 54567.40 88888.00 2015-06-08 09:53:57.250 159 12202.40 14.05 54567.32 88888.00 2015-06-08 09:53:57.375 159 12202.42 14.22 54567.28 88888.00 2015-06-08 09:53:57.500 159 12202.40 14.40 54567.22 88888.00 2015-06-08 09:53:57.625 159 12202.42 14.65 54567.15 88888.00 2015-06-08 09:53:57.750 159 12202.45 14.90 54567.10 88888.00 2015-06-08 09:53:57.875 159 12202.45 15.10 54567.00 88888.00 2015-06-08 09:53:58.000 159 12202.42 15.32 54566.90 88888.00 2015-06-08 09:53:58.125 159 12202.45 15.57 54566.82 88888.00 2015-06-08 09:53:58.250 159 12202.50 15.82 54566.75 88888.00 2015-06-08 09:53:58.375 159 12202.52 16.00 54566.68 88888.00 2015-06-08 09:53:58.500 159 12202.42 16.23 54566.60 88888.00 2015-06-08 09:53:58.625 159 12202.48 16.45 54566.53 88888.00 2015-06-08 09:53:58.750 159 12202.50 16.68 54566.47 88888.00 2015-06-08 09:53:58.875 159 12202.45 16.85 54566.40 88888.00 2015-06-08 09:53:59.000 159 12202.45 17.07 54566.30 88888.00 2015-06-08 09:53:59.125 159 12202.50 17.32 54566.22 88888.00 2015-06-08 09:53:59.250 159 12202.45 17.60 54566.18 88888.00 2015-06-08 09:53:59.375 159 12202.48 17.77 54566.10 88888.00 2015-06-08 09:53:59.500 159 12202.42 18.05 54566.03 88888.00 2015-06-08 09:53:59.625 159 12202.38 18.30 54565.95 88888.00 2015-06-08 09:53:59.750 159 12202.42 18.52 54565.90 88888.00 2015-06-08 09:53:59.875 159 12202.40 18.77 54565.80 88888.00 2015-06-08 09:54:00.000 159 12202.42 19.00 54565.72 88888.00 2015-06-08 09:54:00.125 159 12202.42 19.23 54565.70 88888.00 2015-06-08 09:54:00.250 159 12202.38 19.50 54565.62 88888.00 2015-06-08 09:54:00.375 159 12202.27 19.75 54565.57 88888.00 2015-06-08 09:54:00.500 159 12202.17 20.00 54565.50 88888.00 2015-06-08 09:54:00.625 159 12202.10 20.27 54565.45 88888.00 2015-06-08 09:54:00.750 159 12202.08 20.55 54565.38 88888.00 2015-06-08 09:54:00.875 159 12202.02 20.82 54565.30 88888.00 2015-06-08 09:54:01.000 159 12202.00 21.07 54565.20 88888.00 2015-06-08 09:54:01.125 159 12201.98 21.35 54565.15 88888.00 2015-06-08 09:54:01.250 159 12201.92 21.60 54565.07 88888.00 2015-06-08 09:54:01.375 159 12201.90 21.82 54565.00 88888.00 2015-06-08 09:54:01.500 159 12201.90 22.12 54564.90 88888.00 2015-06-08 09:54:01.625 159 12201.90 22.38 54564.85 88888.00 2015-06-08 09:54:01.750 159 12201.83 22.65 54564.78 88888.00 2015-06-08 09:54:01.875 159 12201.80 22.93 54564.72 88888.00 2015-06-08 09:54:02.000 159 12201.80 23.18 54564.62 88888.00 2015-06-08 09:54:02.125 159 12201.77 23.43 54564.57 88888.00 2015-06-08 09:54:02.250 159 12201.77 23.73 54564.50 88888.00 2015-06-08 09:54:02.375 159 12201.77 23.95 54564.43 88888.00 2015-06-08 09:54:02.500 159 12201.77 24.20 54564.38 88888.00 2015-06-08 09:54:02.625 159 12201.75 24.45 54564.30 88888.00 2015-06-08 09:54:02.750 159 12201.77 24.70 54564.20 88888.00 2015-06-08 09:54:02.875 159 12201.77 24.93 54564.15 88888.00 2015-06-08 09:54:03.000 159 12201.80 25.15 54564.07 88888.00 2015-06-08 09:54:03.125 159 12201.83 25.40 54564.03 88888.00 2015-06-08 09:54:03.250 159 12201.80 25.65 54563.95 88888.00 2015-06-08 09:54:03.375 159 12201.85 25.85 54563.90 88888.00 2015-06-08 09:54:03.500 159 12201.85 26.07 54563.82 88888.00 2015-06-08 09:54:03.625 159 12201.80 26.30 54563.75 88888.00 2015-06-08 09:54:03.750 159 12201.73 26.48 54563.65 88888.00 2015-06-08 09:54:03.875 159 12201.67 26.73 54563.60 88888.00 2015-06-08 09:54:04.000 159 12201.75 26.98 54563.53 88888.00 2015-06-08 09:54:04.125 159 12201.80 27.20 54563.43 88888.00 2015-06-08 09:54:04.250 159 12201.85 27.35 54563.32 88888.00 2015-06-08 09:54:04.375 159 12201.88 27.57 54563.25 88888.00 2015-06-08 09:54:04.500 159 12201.83 27.75 54563.22 88888.00 2015-06-08 09:54:04.625 159 12201.77 27.95 54563.15 88888.00 2015-06-08 09:54:04.750 159 12201.73 28.12 54563.05 88888.00 2015-06-08 09:54:04.875 159 12201.73 28.32 54562.97 88888.00 2015-06-08 09:54:05.000 159 12201.75 28.50 54562.88 88888.00 2015-06-08 09:54:05.125 159 12201.70 28.68 54562.80 88888.00 2015-06-08 09:54:05.250 159 12201.65 28.90 54562.72 88888.00 2015-06-08 09:54:05.375 159 12201.70 29.07 54562.65 88888.00 2015-06-08 09:54:05.500 159 12201.77 29.30 54562.55 88888.00 2015-06-08 09:54:05.625 159 12201.77 29.52 54562.50 88888.00 2015-06-08 09:54:05.750 159 12201.75 29.70 54562.43 88888.00 2015-06-08 09:54:05.875 159 12201.70 29.90 54562.32 88888.00 2015-06-08 09:54:06.000 159 12201.73 30.10 54562.28 88888.00 2015-06-08 09:54:06.125 159 12201.73 30.38 54562.15 88888.00 2015-06-08 09:54:06.250 159 12201.65 30.57 54562.03 88888.00 2015-06-08 09:54:06.375 159 12201.62 30.73 54561.97 88888.00 2015-06-08 09:54:06.500 159 12201.60 30.93 54561.90 88888.00 2015-06-08 09:54:06.625 159 12201.60 31.10 54561.80 88888.00 2015-06-08 09:54:06.750 159 12201.62 31.30 54561.70 88888.00 2015-06-08 09:54:06.875 159 12201.62 31.48 54561.62 88888.00 2015-06-08 09:54:07.000 159 12201.58 31.68 54561.50 88888.00 2015-06-08 09:54:07.125 159 12201.60 31.88 54561.40 88888.00 2015-06-08 09:54:07.250 159 12201.58 32.02 54561.28 88888.00 2015-06-08 09:54:07.375 159 12201.55 32.20 54561.20 88888.00 2015-06-08 09:54:07.500 159 12201.58 32.40 54561.10 88888.00 2015-06-08 09:54:07.625 159 12201.62 32.55 54561.03 88888.00 2015-06-08 09:54:07.750 159 12201.60 32.70 54560.93 88888.00 2015-06-08 09:54:07.875 159 12201.62 32.85 54560.82 88888.00 2015-06-08 09:54:08.000 159 12201.65 33.02 54560.72 88888.00 2015-06-08 09:54:08.125 159 12201.62 33.17 54560.68 88888.00 2015-06-08 09:54:08.250 159 12201.60 33.33 54560.55 88888.00 2015-06-08 09:54:08.375 159 12201.62 33.50 54560.47 88888.00 2015-06-08 09:54:08.500 159 12201.65 33.60 54560.40 88888.00 2015-06-08 09:54:08.625 159 12201.70 33.70 54560.28 88888.00 2015-06-08 09:54:08.750 159 12201.67 33.80 54560.20 88888.00 2015-06-08 09:54:08.875 159 12201.67 33.90 54560.10 88888.00 2015-06-08 09:54:09.000 159 12201.73 34.00 54560.03 88888.00 2015-06-08 09:54:09.125 159 12201.75 34.10 54559.95 88888.00 2015-06-08 09:54:09.250 159 12201.80 34.15 54559.85 88888.00 2015-06-08 09:54:09.375 159 12201.85 34.25 54559.78 88888.00 2015-06-08 09:54:09.500 159 12201.83 34.35 54559.68 88888.00 2015-06-08 09:54:09.625 159 12201.83 34.38 54559.60 88888.00 2015-06-08 09:54:09.750 159 12201.90 34.40 54559.50 88888.00 2015-06-08 09:54:09.875 159 12201.98 34.48 54559.40 88888.00 2015-06-08 09:54:10.000 159 12202.00 34.48 54559.28 88888.00 2015-06-08 09:54:10.125 159 12202.02 34.52 54559.22 88888.00 2015-06-08 09:54:10.250 159 12202.05 34.55 54559.12 88888.00 2015-06-08 09:54:10.375 159 12202.17 34.62 54559.07 88888.00 2015-06-08 09:54:10.500 159 12202.23 34.65 54558.95 88888.00 2015-06-08 09:54:10.625 159 12202.30 34.65 54558.82 88888.00 2015-06-08 09:54:10.750 159 12202.38 34.67 54558.75 88888.00 2015-06-08 09:54:10.875 159 12202.48 34.70 54558.62 88888.00 2015-06-08 09:54:11.000 159 12202.52 34.73 54558.55 88888.00 2015-06-08 09:54:11.125 159 12202.58 34.80 54558.47 88888.00 2015-06-08 09:54:11.250 159 12202.60 34.77 54558.38 88888.00 2015-06-08 09:54:11.375 159 12202.65 34.85 54558.25 88888.00 2015-06-08 09:54:11.500 159 12202.73 34.88 54558.15 88888.00 2015-06-08 09:54:11.625 159 12202.83 34.92 54558.07 88888.00 2015-06-08 09:54:11.750 159 12202.95 34.95 54557.97 88888.00 2015-06-08 09:54:11.875 159 12202.98 34.95 54557.82 88888.00 2015-06-08 09:54:12.000 159 12203.08 35.00 54557.75 88888.00 2015-06-08 09:54:12.125 159 12203.23 35.05 54557.65 88888.00 2015-06-08 09:54:12.250 159 12203.35 35.08 54557.53 88888.00 2015-06-08 09:54:12.375 159 12203.48 35.10 54557.43 88888.00 2015-06-08 09:54:12.500 159 12203.60 35.12 54557.32 88888.00 2015-06-08 09:54:12.625 159 12203.67 35.17 54557.25 88888.00 2015-06-08 09:54:12.750 159 12203.73 35.20 54557.15 88888.00 2015-06-08 09:54:12.875 159 12203.90 35.25 54557.03 88888.00 2015-06-08 09:54:13.000 159 12204.05 35.23 54556.88 88888.00 2015-06-08 09:54:13.125 159 12204.17 35.25 54556.78 88888.00 2015-06-08 09:54:13.250 159 12204.25 35.25 54556.68 88888.00 2015-06-08 09:54:13.375 159 12204.40 35.30 54556.60 88888.00 2015-06-08 09:54:13.500 159 12204.58 35.33 54556.50 88888.00 2015-06-08 09:54:13.625 159 12204.75 35.35 54556.38 88888.00 2015-06-08 09:54:13.750 159 12204.88 35.35 54556.22 88888.00 2015-06-08 09:54:13.875 159 12204.95 35.38 54556.12 88888.00 2015-06-08 09:54:14.000 159 12205.12 35.42 54556.00 88888.00 2015-06-08 09:54:14.125 159 12205.30 35.45 54555.95 88888.00 2015-06-08 09:54:14.250 159 12205.38 35.48 54555.82 88888.00 2015-06-08 09:54:14.375 159 12205.50 35.52 54555.75 88888.00 2015-06-08 09:54:14.500 159 12205.67 35.55 54555.65 88888.00 2015-06-08 09:54:14.625 159 12205.80 35.58 54555.53 88888.00 2015-06-08 09:54:14.750 159 12205.98 35.60 54555.40 88888.00 2015-06-08 09:54:14.875 159 12206.15 35.65 54555.28 88888.00 2015-06-08 09:54:15.000 159 12206.23 35.70 54555.20 88888.00 2015-06-08 09:54:15.125 159 12206.35 35.70 54555.10 88888.00 2015-06-08 09:54:15.250 159 12206.52 35.73 54554.95 88888.00 2015-06-08 09:54:15.375 159 12206.65 35.83 54554.88 88888.00 2015-06-08 09:54:15.500 159 12206.75 35.85 54554.78 88888.00 2015-06-08 09:54:15.625 159 12206.88 35.85 54554.65 88888.00 2015-06-08 09:54:15.750 159 12207.05 35.90 54554.55 88888.00 2015-06-08 09:54:15.875 159 12207.12 35.98 54554.45 88888.00 2015-06-08 09:54:16.000 159 12207.15 35.98 54554.35 88888.00 2015-06-08 09:54:16.125 159 12207.35 36.05 54554.25 88888.00 2015-06-08 09:54:16.250 159 12207.55 36.08 54554.15 88888.00 2015-06-08 09:54:16.375 159 12207.75 36.12 54554.07 88888.00 2015-06-08 09:54:16.500 159 12207.80 36.20 54553.95 88888.00 2015-06-08 09:54:16.625 159 12207.77 36.20 54553.82 88888.00 2015-06-08 09:54:16.750 159 12207.92 36.25 54553.78 88888.00 2015-06-08 09:54:16.875 159 12208.08 36.33 54553.65 88888.00 2015-06-08 09:54:17.000 159 12208.15 36.38 54553.55 88888.00 2015-06-08 09:54:17.125 159 12208.15 36.40 54553.47 88888.00 2015-06-08 09:54:17.250 159 12208.15 36.48 54553.40 88888.00 2015-06-08 09:54:17.375 159 12208.20 36.55 54553.28 88888.00 2015-06-08 09:54:17.500 159 12208.30 36.62 54553.22 88888.00 2015-06-08 09:54:17.625 159 12208.30 36.70 54553.18 88888.00 2015-06-08 09:54:17.750 159 12208.30 36.77 54553.05 88888.00 2015-06-08 09:54:17.875 159 12208.35 36.85 54552.93 88888.00 2015-06-08 09:54:18.000 159 12208.45 36.92 54552.85 88888.00 2015-06-08 09:54:18.125 159 12208.48 37.02 54552.78 88888.00 2015-06-08 09:54:18.250 159 12208.40 37.10 54552.70 88888.00 2015-06-08 09:54:18.375 159 12208.40 37.17 54552.62 88888.00 2015-06-08 09:54:18.500 159 12208.45 37.25 54552.55 88888.00 2015-06-08 09:54:18.625 159 12208.52 37.33 54552.43 88888.00 2015-06-08 09:54:18.750 159 12208.62 37.40 54552.38 88888.00 2015-06-08 09:54:18.875 159 12208.65 37.50 54552.30 88888.00 2015-06-08 09:54:19.000 159 12208.60 37.58 54552.20 88888.00 2015-06-08 09:54:19.125 159 12208.62 37.67 54552.10 88888.00 2015-06-08 09:54:19.250 159 12208.65 37.77 54552.03 88888.00 2015-06-08 09:54:19.375 159 12208.67 37.85 54551.95 88888.00 2015-06-08 09:54:19.500 159 12208.70 37.90 54551.88 88888.00 2015-06-08 09:54:19.625 159 12208.75 38.00 54551.78 88888.00 2015-06-08 09:54:19.750 159 12208.80 38.08 54551.68 88888.00 2015-06-08 09:54:19.875 159 12208.83 38.17 54551.60 88888.00 2015-06-08 09:54:20.000 159 12208.92 38.30 54551.53 88888.00 2015-06-08 09:54:20.125 159 12208.90 38.40 54551.45 88888.00 2015-06-08 09:54:20.250 159 12208.85 38.48 54551.38 88888.00 2015-06-08 09:54:20.375 159 12208.85 38.58 54551.28 88888.00 2015-06-08 09:54:20.500 159 12208.90 38.67 54551.20 88888.00 2015-06-08 09:54:20.625 159 12208.95 38.77 54551.10 88888.00 2015-06-08 09:54:20.750 159 12208.98 38.88 54551.03 88888.00 2015-06-08 09:54:20.875 159 12208.98 38.98 54550.95 88888.00 2015-06-08 09:54:21.000 159 12209.02 39.08 54550.88 88888.00 2015-06-08 09:54:21.125 159 12209.10 39.17 54550.82 88888.00 2015-06-08 09:54:21.250 159 12209.12 39.25 54550.72 88888.00 2015-06-08 09:54:21.375 159 12209.23 39.35 54550.62 88888.00 2015-06-08 09:54:21.500 159 12209.30 39.42 54550.55 88888.00 2015-06-08 09:54:21.625 159 12209.38 39.50 54550.50 88888.00 2015-06-08 09:54:21.750 159 12209.45 39.58 54550.43 88888.00 2015-06-08 09:54:21.875 159 12209.48 39.67 54550.38 88888.00 2015-06-08 09:54:22.000 159 12209.58 39.80 54550.28 88888.00 2015-06-08 09:54:22.125 159 12209.70 39.88 54550.18 88888.00 2015-06-08 09:54:22.250 159 12209.77 39.95 54550.07 88888.00 2015-06-08 09:54:22.375 159 12209.85 39.98 54550.00 88888.00 2015-06-08 09:54:22.500 159 12209.88 40.02 54549.90 88888.00 2015-06-08 09:54:22.625 159 12210.05 40.15 54549.88 88888.00 2015-06-08 09:54:22.750 159 12210.25 40.25 54549.78 88888.00 2015-06-08 09:54:22.875 159 12210.33 40.33 54549.68 88888.00 2015-06-08 09:54:23.000 159 12210.42 40.42 54549.60 88888.00 2015-06-08 09:54:23.125 159 12210.50 40.52 54549.57 88888.00 2015-06-08 09:54:23.250 159 12210.60 40.62 54549.50 88888.00 2015-06-08 09:54:23.375 159 12210.73 40.70 54549.45 88888.00 2015-06-08 09:54:23.500 159 12210.80 40.77 54549.35 88888.00 2015-06-08 09:54:23.625 159 12210.85 40.85 54549.28 88888.00 2015-06-08 09:54:23.750 159 12210.92 40.92 54549.18 88888.00 2015-06-08 09:54:23.875 159 12211.05 41.02 54549.12 88888.00 2015-06-08 09:54:24.000 159 12211.12 41.12 54549.03 88888.00 2015-06-08 09:54:24.125 159 12211.20 41.25 54549.00 88888.00 2015-06-08 09:54:24.250 159 12211.30 41.33 54548.93 88888.00 2015-06-08 09:54:24.375 159 12211.38 41.40 54548.88 88888.00 2015-06-08 09:54:24.500 159 12211.48 41.50 54548.82 88888.00 2015-06-08 09:54:24.625 159 12211.58 41.55 54548.78 88888.00 2015-06-08 09:54:24.750 159 12211.62 41.58 54548.70 88888.00 2015-06-08 09:54:24.875 159 12211.70 41.58 54548.62 88888.00 2015-06-08 09:54:25.000 159 12211.85 41.62 54548.57 88888.00 2015-06-08 09:54:25.125 159 12211.95 41.67 54548.50 88888.00 2015-06-08 09:54:25.250 159 12211.98 41.75 54548.47 88888.00 2015-06-08 09:54:25.375 159 12212.10 41.77 54548.45 88888.00 2015-06-08 09:54:25.500 159 12212.25 41.80 54548.40 88888.00 2015-06-08 09:54:25.625 159 12212.30 41.80 54548.32 88888.00 2015-06-08 09:54:25.750 159 12212.30 41.83 54548.28 88888.00 2015-06-08 09:54:25.875 159 12212.35 41.85 54548.22 88888.00 2015-06-08 09:54:26.000 159 12212.48 41.83 54548.15 88888.00 2015-06-08 09:54:26.125 159 12212.48 41.83 54548.12 88888.00 2015-06-08 09:54:26.250 159 12212.48 41.85 54548.10 88888.00 2015-06-08 09:54:26.375 159 12212.55 41.85 54548.05 88888.00 2015-06-08 09:54:26.500 159 12212.62 41.80 54548.03 88888.00 2015-06-08 09:54:26.625 159 12212.65 41.77 54547.97 88888.00 2015-06-08 09:54:26.750 159 12212.70 41.77 54547.95 88888.00 2015-06-08 09:54:26.875 159 12212.65 41.75 54547.93 88888.00 2015-06-08 09:54:27.000 159 12212.62 41.75 54547.90 88888.00 2015-06-08 09:54:27.125 159 12212.62 41.73 54547.85 88888.00 2015-06-08 09:54:27.250 159 12212.62 41.70 54547.80 88888.00 2015-06-08 09:54:27.375 159 12212.70 41.73 54547.78 88888.00 2015-06-08 09:54:27.500 159 12212.70 41.70 54547.72 88888.00 2015-06-08 09:54:27.625 159 12212.60 41.65 54547.70 88888.00 2015-06-08 09:54:27.750 159 12212.50 41.60 54547.68 88888.00 2015-06-08 09:54:27.875 159 12212.55 41.58 54547.62 88888.00 2015-06-08 09:54:28.000 159 12212.62 41.58 54547.57 88888.00 2015-06-08 09:54:28.125 159 12212.60 41.52 54547.57 88888.00 2015-06-08 09:54:28.250 159 12212.48 41.40 54547.55 88888.00 2015-06-08 09:54:28.375 159 12212.42 41.33 54547.47 88888.00 2015-06-08 09:54:28.500 159 12212.40 41.27 54547.47 88888.00 2015-06-08 09:54:28.625 159 12212.42 41.23 54547.43 88888.00 2015-06-08 09:54:28.750 159 12212.42 41.15 54547.38 88888.00 2015-06-08 09:54:28.875 159 12212.38 41.08 54547.38 88888.00 2015-06-08 09:54:29.000 159 12212.27 41.00 54547.35 88888.00 2015-06-08 09:54:29.125 159 12212.25 40.88 54547.30 88888.00 2015-06-08 09:54:29.250 159 12212.25 40.83 54547.28 88888.00 2015-06-08 09:54:29.375 159 12212.20 40.75 54547.22 88888.00 2015-06-08 09:54:29.500 159 12212.20 40.62 54547.20 88888.00 2015-06-08 09:54:29.625 159 12212.23 40.55 54547.20 88888.00 2015-06-08 09:54:29.750 159 12212.17 40.52 54547.18 88888.00 2015-06-08 09:54:29.875 159 12212.12 40.42 54547.15 88888.00 2015-06-08 09:54:30.000 159 12212.05 40.30 54547.10 88888.00 2015-06-08 09:54:30.125 159 12212.02 40.20 54547.07 88888.00 2015-06-08 09:54:30.250 159 12211.98 40.10 54547.03 88888.00 2015-06-08 09:54:30.375 159 12211.92 40.08 54547.00 88888.00 2015-06-08 09:54:30.500 159 12211.90 40.00 54546.97 88888.00 2015-06-08 09:54:30.625 159 12211.90 39.92 54546.95 88888.00 2015-06-08 09:54:30.750 159 12211.83 39.80 54546.90 88888.00 2015-06-08 09:54:30.875 159 12211.77 39.67 54546.88 88888.00 2015-06-08 09:54:31.000 159 12211.80 39.60 54546.82 88888.00 2015-06-08 09:54:31.125 159 12211.85 39.50 54546.80 88888.00 2015-06-08 09:54:31.250 159 12211.88 39.40 54546.75 88888.00 2015-06-08 09:54:31.375 159 12211.92 39.30 54546.72 88888.00 2015-06-08 09:54:31.500 159 12211.98 39.25 54546.68 88888.00 2015-06-08 09:54:31.625 159 12212.00 39.17 54546.60 88888.00 2015-06-08 09:54:31.750 159 12211.98 39.08 54546.57 88888.00 2015-06-08 09:54:31.875 159 12211.98 38.98 54546.53 88888.00 2015-06-08 09:54:32.000 159 12212.00 38.95 54546.50 88888.00 2015-06-08 09:54:32.125 159 12212.05 38.88 54546.47 88888.00 2015-06-08 09:54:32.250 159 12212.05 38.77 54546.43 88888.00 2015-06-08 09:54:32.375 159 12212.10 38.70 54546.38 88888.00 2015-06-08 09:54:32.500 159 12212.10 38.62 54546.30 88888.00 2015-06-08 09:54:32.625 159 12212.15 38.50 54546.28 88888.00 2015-06-08 09:54:32.750 159 12212.23 38.45 54546.22 88888.00 2015-06-08 09:54:32.875 159 12212.33 38.40 54546.20 88888.00 2015-06-08 09:54:33.000 159 12212.40 38.33 54546.12 88888.00 2015-06-08 09:54:33.125 159 12212.40 38.23 54546.07 88888.00 2015-06-08 09:54:33.250 159 12212.42 38.15 54546.05 88888.00 2015-06-08 09:54:33.375 159 12212.52 38.10 54545.97 88888.00 2015-06-08 09:54:33.500 159 12212.62 38.08 54545.93 88888.00 2015-06-08 09:54:33.625 159 12212.67 38.00 54545.90 88888.00 2015-06-08 09:54:33.750 159 12212.70 37.95 54545.82 88888.00 2015-06-08 09:54:33.875 159 12212.73 37.90 54545.75 88888.00 2015-06-08 09:54:34.000 159 12212.77 37.85 54545.70 88888.00 2015-06-08 09:54:34.125 159 12212.90 37.77 54545.65 88888.00 2015-06-08 09:54:34.250 159 12212.98 37.73 54545.60 88888.00 2015-06-08 09:54:34.375 159 12213.02 37.70 54545.55 88888.00 2015-06-08 09:54:34.500 159 12213.10 37.67 54545.50 88888.00 2015-06-08 09:54:34.625 159 12213.23 37.65 54545.47 88888.00 2015-06-08 09:54:34.750 159 12213.33 37.67 54545.43 88888.00 2015-06-08 09:54:34.875 159 12213.35 37.65 54545.38 88888.00 2015-06-08 09:54:35.000 159 12213.40 37.65 54545.30 88888.00 2015-06-08 09:54:35.125 159 12213.52 37.65 54545.25 88888.00 2015-06-08 09:54:35.250 159 12213.62 37.67 54545.22 88888.00 2015-06-08 09:54:35.375 159 12213.70 37.70 54545.20 88888.00 2015-06-08 09:54:35.500 159 12213.77 37.70 54545.12 88888.00 2015-06-08 09:54:35.625 159 12213.80 37.70 54545.05 88888.00 2015-06-08 09:54:35.750 159 12213.90 37.73 54544.97 88888.00 2015-06-08 09:54:35.875 159 12213.95 37.77 54544.90 88888.00 2015-06-08 09:54:36.000 159 12214.02 37.75 54544.82 88888.00 2015-06-08 09:54:36.125 159 12214.15 37.75 54544.78 88888.00 2015-06-08 09:54:36.250 159 12214.20 37.75 54544.72 88888.00 2015-06-08 09:54:36.375 159 12214.33 37.75 54544.70 88888.00 2015-06-08 09:54:36.500 159 12214.48 37.77 54544.65 88888.00 2015-06-08 09:54:36.625 159 12214.58 37.80 54544.60 88888.00 2015-06-08 09:54:36.750 159 12214.62 37.80 54544.53 88888.00 2015-06-08 09:54:36.875 159 12214.65 37.77 54544.47 88888.00 2015-06-08 09:54:37.000 159 12214.67 37.75 54544.38 88888.00 2015-06-08 09:54:37.125 159 12214.77 37.75 54544.35 88888.00 2015-06-08 09:54:37.250 159 12214.80 37.70 54544.30 88888.00 2015-06-08 09:54:37.375 159 12214.85 37.67 54544.25 88888.00 2015-06-08 09:54:37.500 159 12214.88 37.65 54544.22 88888.00 2015-06-08 09:54:37.625 159 12214.92 37.67 54544.18 88888.00 2015-06-08 09:54:37.750 159 12214.92 37.65 54544.10 88888.00 2015-06-08 09:54:37.875 159 12215.00 37.65 54544.03 88888.00 2015-06-08 09:54:38.000 159 12215.08 37.60 54543.95 88888.00 2015-06-08 09:54:38.125 159 12215.08 37.58 54543.90 88888.00 2015-06-08 09:54:38.250 159 12215.10 37.52 54543.85 88888.00 2015-06-08 09:54:38.375 159 12215.15 37.58 54543.78 88888.00 2015-06-08 09:54:38.500 159 12215.15 37.55 54543.75 88888.00 2015-06-08 09:54:38.625 159 12215.17 37.50 54543.68 88888.00 2015-06-08 09:54:38.750 159 12215.20 37.45 54543.62 88888.00 2015-06-08 09:54:38.875 159 12215.23 37.48 54543.55 88888.00 2015-06-08 09:54:39.000 159 12215.23 37.45 54543.50 88888.00 2015-06-08 09:54:39.125 159 12215.23 37.40 54543.45 88888.00 2015-06-08 09:54:39.250 159 12215.27 37.40 54543.35 88888.00 2015-06-08 09:54:39.375 159 12215.33 37.40 54543.28 88888.00 2015-06-08 09:54:39.500 159 12215.45 37.40 54543.28 88888.00 2015-06-08 09:54:39.625 159 12215.42 37.38 54543.20 88888.00 2015-06-08 09:54:39.750 159 12215.35 37.38 54543.15 88888.00 2015-06-08 09:54:39.875 159 12215.25 37.40 54543.12 88888.00 2015-06-08 09:54:40.000 159 12215.25 37.38 54543.05 88888.00 2015-06-08 09:54:40.125 159 12215.25 37.38 54542.97 88888.00 2015-06-08 09:54:40.250 159 12215.23 37.38 54542.90 88888.00 2015-06-08 09:54:40.375 159 12215.25 37.40 54542.85 88888.00 2015-06-08 09:54:40.500 159 12215.25 37.45 54542.82 88888.00 2015-06-08 09:54:40.625 159 12215.23 37.48 54542.78 88888.00 2015-06-08 09:54:40.750 159 12215.23 37.48 54542.70 88888.00 2015-06-08 09:54:40.875 159 12215.17 37.48 54542.65 88888.00 2015-06-08 09:54:41.000 159 12215.15 37.50 54542.60 88888.00 2015-06-08 09:54:41.125 159 12215.17 37.52 54542.53 88888.00 2015-06-08 09:54:41.250 159 12215.20 37.52 54542.47 88888.00 2015-06-08 09:54:41.375 159 12215.27 37.55 54542.43 88888.00 2015-06-08 09:54:41.500 159 12215.40 37.58 54542.35 88888.00 2015-06-08 09:54:41.625 159 12215.45 37.60 54542.30 88888.00 2015-06-08 09:54:41.750 159 12215.38 37.62 54542.22 88888.00 2015-06-08 09:54:41.875 159 12215.38 37.60 54542.15 88888.00 2015-06-08 09:54:42.000 159 12215.40 37.62 54542.10 88888.00 2015-06-08 09:54:42.125 159 12215.48 37.65 54542.05 88888.00 2015-06-08 09:54:42.250 159 12215.48 37.67 54541.95 88888.00 2015-06-08 09:54:42.375 159 12215.50 37.73 54541.93 88888.00 2015-06-08 09:54:42.500 159 12215.50 37.77 54541.90 88888.00 2015-06-08 09:54:42.625 159 12215.52 37.83 54541.82 88888.00 2015-06-08 09:54:42.750 159 12215.52 37.88 54541.78 88888.00 2015-06-08 09:54:42.875 159 12215.50 37.92 54541.70 88888.00 2015-06-08 09:54:43.000 159 12215.52 38.00 54541.62 88888.00 2015-06-08 09:54:43.125 159 12215.55 38.05 54541.57 88888.00 2015-06-08 09:54:43.250 159 12215.52 38.12 54541.55 88888.00 2015-06-08 09:54:43.375 159 12215.58 38.20 54541.47 88888.00 2015-06-08 09:54:43.500 159 12215.58 38.33 54541.43 88888.00 2015-06-08 09:54:43.625 159 12215.52 38.38 54541.35 88888.00 2015-06-08 09:54:43.750 159 12215.50 38.42 54541.30 88888.00 2015-06-08 09:54:43.875 159 12215.45 38.52 54541.22 88888.00 2015-06-08 09:54:44.000 159 12215.50 38.62 54541.20 88888.00 2015-06-08 09:54:44.125 159 12215.52 38.70 54541.15 88888.00 2015-06-08 09:54:44.250 159 12215.50 38.80 54541.10 88888.00 2015-06-08 09:54:44.375 159 12215.60 38.85 54541.05 88888.00 2015-06-08 09:54:44.500 159 12215.62 38.95 54541.00 88888.00 2015-06-08 09:54:44.625 159 12215.62 39.08 54540.95 88888.00 2015-06-08 09:54:44.750 159 12215.62 39.17 54540.90 88888.00 2015-06-08 09:54:44.875 159 12215.60 39.25 54540.82 88888.00 2015-06-08 09:54:45.000 159 12215.65 39.35 54540.82 88888.00 2015-06-08 09:54:45.125 159 12215.65 39.45 54540.80 88888.00 2015-06-08 09:54:45.250 159 12215.62 39.52 54540.70 88888.00 2015-06-08 09:54:45.375 159 12215.67 39.65 54540.65 88888.00 2015-06-08 09:54:45.500 159 12215.77 39.73 54540.62 88888.00 2015-06-08 09:54:45.625 159 12215.75 39.85 54540.57 88888.00 2015-06-08 09:54:45.750 159 12215.67 39.92 54540.53 88888.00 2015-06-08 09:54:45.875 159 12215.60 40.00 54540.45 88888.00 2015-06-08 09:54:46.000 159 12215.62 40.08 54540.40 88888.00 2015-06-08 09:54:46.125 159 12215.77 40.17 54540.38 88888.00 2015-06-08 09:54:46.250 159 12215.88 40.23 54540.30 88888.00 2015-06-08 09:54:46.375 159 12215.90 40.27 54540.25 88888.00 2015-06-08 09:54:46.500 159 12215.92 40.38 54540.20 88888.00 2015-06-08 09:54:46.625 159 12215.98 40.48 54540.15 88888.00 2015-06-08 09:54:46.750 159 12215.98 40.55 54540.12 88888.00 2015-06-08 09:54:46.875 159 12216.02 40.60 54540.07 88888.00 2015-06-08 09:54:47.000 159 12216.12 40.65 54540.00 88888.00 2015-06-08 09:54:47.125 159 12216.25 40.67 54539.95 88888.00 2015-06-08 09:54:47.250 159 12216.30 40.73 54539.90 88888.00 2015-06-08 09:54:47.375 159 12216.38 40.73 54539.85 88888.00 2015-06-08 09:54:47.500 159 12216.42 40.75 54539.78 88888.00 2015-06-08 09:54:47.625 159 12216.52 40.77 54539.72 88888.00 2015-06-08 09:54:47.750 159 12216.67 40.83 54539.65 88888.00 2015-06-08 09:54:47.875 159 12216.80 40.85 54539.62 88888.00 2015-06-08 09:54:48.000 159 12216.90 40.88 54539.57 88888.00 2015-06-08 09:54:48.125 159 12217.05 40.95 54539.55 88888.00 2015-06-08 09:54:48.250 159 12217.12 40.98 54539.45 88888.00 2015-06-08 09:54:48.375 159 12217.25 40.98 54539.40 88888.00 2015-06-08 09:54:48.500 159 12217.40 41.05 54539.35 88888.00 2015-06-08 09:54:48.625 159 12217.52 41.08 54539.30 88888.00 2015-06-08 09:54:48.750 159 12217.58 41.17 54539.28 88888.00 2015-06-08 09:54:48.875 159 12217.67 41.23 54539.22 88888.00 2015-06-08 09:54:49.000 159 12217.83 41.27 54539.18 88888.00 2015-06-08 09:54:49.125 159 12217.98 41.33 54539.10 88888.00 2015-06-08 09:54:49.250 159 12218.12 41.40 54539.05 88888.00 2015-06-08 09:54:49.375 159 12218.25 41.45 54539.00 88888.00 2015-06-08 09:54:49.500 159 12218.38 41.50 54538.95 88888.00 2015-06-08 09:54:49.625 159 12218.50 41.58 54538.90 88888.00 2015-06-08 09:54:49.750 159 12218.67 41.65 54538.85 88888.00 2015-06-08 09:54:49.875 159 12218.85 41.70 54538.82 88888.00 2015-06-08 09:54:50.000 159 12219.00 41.75 54538.78 88888.00 2015-06-08 09:54:50.125 159 12219.20 41.88 54538.75 88888.00 2015-06-08 09:54:50.250 159 12219.42 41.98 54538.68 88888.00 2015-06-08 09:54:50.375 159 12219.60 42.08 54538.62 88888.00 2015-06-08 09:54:50.500 159 12219.75 42.15 54538.62 88888.00 2015-06-08 09:54:50.625 159 12219.90 42.30 54538.57 88888.00 2015-06-08 09:54:50.750 159 12220.05 42.42 54538.53 88888.00 2015-06-08 09:54:50.875 159 12220.25 42.52 54538.47 88888.00 2015-06-08 09:54:51.000 159 12220.48 42.65 54538.43 88888.00 2015-06-08 09:54:51.125 159 12220.67 42.75 54538.43 88888.00 2015-06-08 09:54:51.250 159 12220.88 42.88 54538.40 88888.00 2015-06-08 09:54:51.375 159 12221.02 43.00 54538.38 88888.00 2015-06-08 09:54:51.500 159 12221.15 43.17 54538.38 88888.00 2015-06-08 09:54:51.625 159 12221.33 43.30 54538.32 88888.00 2015-06-08 09:54:51.750 159 12221.52 43.42 54538.30 88888.00 2015-06-08 09:54:51.875 159 12221.67 43.58 54538.25 88888.00 2015-06-08 09:54:52.000 159 12221.80 43.70 54538.22 88888.00 2015-06-08 09:54:52.125 159 12221.95 43.85 54538.22 88888.00 2015-06-08 09:54:52.250 159 12222.05 43.98 54538.20 88888.00 2015-06-08 09:54:52.375 159 12222.23 44.05 54538.12 88888.00 2015-06-08 09:54:52.500 159 12222.35 44.20 54538.10 88888.00 2015-06-08 09:54:52.625 159 12222.48 44.35 54538.10 88888.00 2015-06-08 09:54:52.750 159 12222.55 44.42 54538.07 88888.00 2015-06-08 09:54:52.875 159 12222.73 44.60 54538.10 88888.00 2015-06-08 09:54:53.000 159 12222.88 44.75 54538.10 88888.00 2015-06-08 09:54:53.125 159 12222.98 44.85 54538.07 88888.00 2015-06-08 09:54:53.250 159 12223.08 45.02 54538.03 88888.00 2015-06-08 09:54:53.375 159 12223.27 45.15 54538.03 88888.00 2015-06-08 09:54:53.500 159 12223.45 45.27 54538.00 88888.00 2015-06-08 09:54:53.625 159 12223.60 45.42 54537.97 88888.00 2015-06-08 09:54:53.750 159 12223.70 45.58 54538.00 88888.00 2015-06-08 09:54:53.875 159 12223.83 45.70 54537.97 88888.00 2015-06-08 09:54:54.000 159 12223.92 45.83 54537.95 88888.00 2015-06-08 09:54:54.125 159 12224.08 45.92 54537.93 88888.00 2015-06-08 09:54:54.250 159 12224.23 46.02 54537.93 88888.00 2015-06-08 09:54:54.375 159 12224.38 46.10 54537.90 88888.00 2015-06-08 09:54:54.500 159 12224.52 46.23 54537.88 88888.00 2015-06-08 09:54:54.625 159 12224.70 46.35 54537.85 88888.00 2015-06-08 09:54:54.750 159 12224.77 46.45 54537.82 88888.00 2015-06-08 09:54:54.875 159 12224.83 46.58 54537.80 88888.00 2015-06-08 09:54:55.000 159 12224.98 46.70 54537.80 88888.00 2015-06-08 09:54:55.125 159 12225.10 46.83 54537.80 88888.00 2015-06-08 09:54:55.250 159 12225.23 46.92 54537.78 88888.00 2015-06-08 09:54:55.375 159 12225.38 47.02 54537.78 88888.00 2015-06-08 09:54:55.500 159 12225.52 47.15 54537.80 88888.00 2015-06-08 09:54:55.625 159 12225.60 47.25 54537.78 88888.00 2015-06-08 09:54:55.750 159 12225.60 47.35 54537.75 88888.00 2015-06-08 09:54:55.875 159 12225.67 47.45 54537.75 88888.00 2015-06-08 09:54:56.000 159 12225.85 47.55 54537.70 88888.00 2015-06-08 09:54:56.125 159 12226.02 47.65 54537.72 88888.00 2015-06-08 09:54:56.250 159 12226.05 47.77 54537.72 88888.00 2015-06-08 09:54:56.375 159 12226.17 47.85 54537.70 88888.00 2015-06-08 09:54:56.500 159 12226.35 47.95 54537.72 88888.00 2015-06-08 09:54:56.625 159 12226.48 48.08 54537.72 88888.00 2015-06-08 09:54:56.750 159 12226.58 48.17 54537.72 88888.00 2015-06-08 09:54:56.875 159 12226.62 48.30 54537.72 88888.00 2015-06-08 09:54:57.000 159 12226.70 48.40 54537.72 88888.00 2015-06-08 09:54:57.125 159 12226.85 48.50 54537.75 88888.00 2015-06-08 09:54:57.250 159 12226.98 48.58 54537.72 88888.00 2015-06-08 09:54:57.375 159 12227.05 48.67 54537.70 88888.00 2015-06-08 09:54:57.500 159 12227.12 48.77 54537.68 88888.00 2015-06-08 09:54:57.625 159 12227.27 48.85 54537.70 88888.00 2015-06-08 09:54:57.750 159 12227.38 48.95 54537.70 88888.00 2015-06-08 09:54:57.875 159 12227.50 49.08 54537.72 88888.00 2015-06-08 09:54:58.000 159 12227.60 49.15 54537.70 88888.00 2015-06-08 09:54:58.125 159 12227.67 49.23 54537.68 88888.00 2015-06-08 09:54:58.250 159 12227.83 49.30 54537.70 88888.00 2015-06-08 09:54:58.375 159 12228.00 49.42 54537.72 88888.00 2015-06-08 09:54:58.500 159 12228.15 49.55 54537.75 88888.00 2015-06-08 09:54:58.625 159 12228.33 49.65 54537.72 88888.00 2015-06-08 09:54:58.750 159 12228.42 49.75 54537.72 88888.00 2015-06-08 09:54:58.875 159 12228.55 49.83 54537.70 88888.00 2015-06-08 09:54:59.000 159 12228.73 49.92 54537.72 88888.00 2015-06-08 09:54:59.125 159 12228.85 50.02 54537.72 88888.00 2015-06-08 09:54:59.250 159 12228.90 50.15 54537.72 88888.00 2015-06-08 09:54:59.375 159 12229.08 50.27 54537.75 88888.00 2015-06-08 09:54:59.500 159 12229.25 50.40 54537.78 88888.00 2015-06-08 09:54:59.625 159 12229.42 50.50 54537.78 88888.00 2015-06-08 09:54:59.750 159 12229.50 50.58 54537.78 88888.00 2015-06-08 09:54:59.875 159 12229.62 50.70 54537.80 88888.00 2015-06-08 09:55:00.000 159 12229.75 50.80 54537.78 88888.00 2015-06-08 09:55:00.125 159 12229.88 50.90 54537.78 88888.00 2015-06-08 09:55:00.250 159 12230.05 51.00 54537.80 88888.00 2015-06-08 09:55:00.375 159 12230.17 51.12 54537.82 88888.00 2015-06-08 09:55:00.500 159 12230.30 51.23 54537.82 88888.00 2015-06-08 09:55:00.625 159 12230.40 51.30 54537.82 88888.00 2015-06-08 09:55:00.750 159 12230.55 51.38 54537.85 88888.00 2015-06-08 09:55:00.875 159 12230.65 51.45 54537.85 88888.00 2015-06-08 09:55:01.000 159 12230.73 51.52 54537.88 88888.00 2015-06-08 09:55:01.125 159 12230.92 51.58 54537.88 88888.00 2015-06-08 09:55:01.250 159 12231.05 51.67 54537.93 88888.00 2015-06-08 09:55:01.375 159 12231.15 51.75 54537.95 88888.00 2015-06-08 09:55:01.500 159 12231.27 51.80 54537.95 88888.00 2015-06-08 09:55:01.625 159 12231.42 51.88 54538.00 88888.00 2015-06-08 09:55:01.750 159 12231.62 51.95 54538.00 88888.00 2015-06-08 09:55:01.875 159 12231.73 51.98 54538.03 88888.00 2015-06-08 09:55:02.000 159 12231.88 52.02 54538.07 88888.00 2015-06-08 09:55:02.125 159 12231.98 52.05 54538.10 88888.00 2015-06-08 09:55:02.250 159 12232.05 52.12 54538.12 88888.00 2015-06-08 09:55:02.375 159 12232.17 52.17 54538.12 88888.00 2015-06-08 09:55:02.500 159 12232.27 52.23 54538.15 88888.00 2015-06-08 09:55:02.625 159 12232.35 52.30 54538.20 88888.00 2015-06-08 09:55:02.750 159 12232.45 52.38 54538.25 88888.00 2015-06-08 09:55:02.875 159 12232.58 52.42 54538.28 88888.00 2015-06-08 09:55:03.000 159 12232.73 52.45 54538.30 88888.00 2015-06-08 09:55:03.125 159 12232.80 52.48 54538.35 88888.00 2015-06-08 09:55:03.250 159 12232.85 52.58 54538.43 88888.00 2015-06-08 09:55:03.375 159 12232.95 52.65 54538.45 88888.00 2015-06-08 09:55:03.500 159 12233.05 52.73 54538.47 88888.00 2015-06-08 09:55:03.625 159 12233.10 52.80 54538.50 88888.00 2015-06-08 09:55:03.750 159 12233.10 52.80 54538.50 88888.00 2015-06-08 09:55:03.875 159 12233.23 52.85 54538.60 88888.00 2015-06-08 09:55:04.000 159 12233.33 52.92 54538.62 88888.00 2015-06-08 09:55:04.125 159 12233.40 53.05 54538.65 88888.00 2015-06-08 09:55:04.250 159 12233.52 53.12 54538.70 88888.00 2015-06-08 09:55:04.375 159 12233.65 53.20 54538.75 88888.00 2015-06-08 09:55:04.500 159 12233.70 53.25 54538.80 88888.00 2015-06-08 09:55:04.625 159 12233.73 53.35 54538.82 88888.00 2015-06-08 09:55:04.750 159 12233.80 53.40 54538.85 88888.00 2015-06-08 09:55:04.875 159 12233.83 53.48 54538.90 88888.00 2015-06-08 09:55:05.000 159 12233.92 53.52 54538.95 88888.00 2015-06-08 09:55:05.125 159 12234.10 53.60 54539.00 88888.00 2015-06-08 09:55:05.250 159 12234.25 53.67 54539.05 88888.00 2015-06-08 09:55:05.375 159 12234.33 53.70 54539.12 88888.00 2015-06-08 09:55:05.500 159 12234.38 53.70 54539.18 88888.00 2015-06-08 09:55:05.625 159 12234.48 53.73 54539.18 88888.00 2015-06-08 09:55:05.750 159 12234.58 53.77 54539.22 88888.00 2015-06-08 09:55:05.875 159 12234.65 53.80 54539.28 88888.00 2015-06-08 09:55:06.000 159 12234.70 53.80 54539.32 88888.00 2015-06-08 09:55:06.125 159 12234.80 53.83 54539.43 88888.00 2015-06-08 09:55:06.250 159 12234.88 53.80 54539.43 88888.00 2015-06-08 09:55:06.375 159 12234.83 53.77 54539.45 88888.00 2015-06-08 09:55:06.500 159 12234.92 53.83 54539.50 88888.00 2015-06-08 09:55:06.625 159 12235.08 53.85 54539.57 88888.00 2015-06-08 09:55:06.750 159 12235.17 53.88 54539.62 88888.00 2015-06-08 09:55:06.875 159 12235.27 53.92 54539.65 88888.00 2015-06-08 09:55:07.000 159 12235.35 53.95 54539.70 88888.00 2015-06-08 09:55:07.125 159 12235.40 53.95 54539.78 88888.00 2015-06-08 09:55:07.250 159 12235.48 53.92 54539.82 88888.00 2015-06-08 09:55:07.375 159 12235.50 53.98 54539.88 88888.00 2015-06-08 09:55:07.500 159 12235.55 53.98 54539.93 88888.00 2015-06-08 09:55:07.625 159 12235.55 54.02 54539.97 88888.00 2015-06-08 09:55:07.750 159 12235.60 54.08 54540.03 88888.00 2015-06-08 09:55:07.875 159 12235.75 54.15 54540.10 88888.00 2015-06-08 09:55:08.000 159 12235.85 54.23 54540.15 88888.00 2015-06-08 09:55:08.125 159 12235.85 54.30 54540.20 88888.00 2015-06-08 09:55:08.250 159 12235.80 54.38 54540.25 88888.00 2015-06-08 09:55:08.375 159 12235.83 54.40 54540.28 88888.00 2015-06-08 09:55:08.500 159 12235.92 54.48 54540.32 88888.00 2015-06-08 09:55:08.625 159 12236.02 54.55 54540.38 88888.00 2015-06-08 09:55:08.750 159 12236.12 54.65 54540.43 88888.00 2015-06-08 09:55:08.875 159 12236.20 54.77 54540.50 88888.00 2015-06-08 09:55:09.000 159 12236.27 54.83 54540.57 88888.00 2015-06-08 09:55:09.125 159 12236.35 54.92 54540.62 88888.00 2015-06-08 09:55:09.250 159 12236.45 55.00 54540.68 88888.00 2015-06-08 09:55:09.375 159 12236.48 55.12 54540.70 88888.00 2015-06-08 09:55:09.500 159 12236.50 55.25 54540.75 88888.00 2015-06-08 09:55:09.625 159 12236.62 55.35 54540.80 88888.00 2015-06-08 09:55:09.750 159 12236.75 55.45 54540.88 88888.00 2015-06-08 09:55:09.875 159 12236.83 55.55 54540.93 88888.00 2015-06-08 09:55:10.000 159 12236.83 55.67 54540.97 88888.00 2015-06-08 09:55:10.125 159 12236.92 55.80 54541.03 88888.00 2015-06-08 09:55:10.250 159 12237.08 55.92 54541.12 88888.00 2015-06-08 09:55:10.375 159 12237.15 56.05 54541.15 88888.00 2015-06-08 09:55:10.500 159 12237.17 56.20 54541.18 88888.00 2015-06-08 09:55:10.625 159 12237.20 56.33 54541.20 88888.00 2015-06-08 09:55:10.750 159 12237.27 56.42 54541.25 88888.00 2015-06-08 09:55:10.875 159 12237.42 56.55 54541.32 88888.00 2015-06-08 09:55:11.000 159 12237.55 56.70 54541.40 88888.00 2015-06-08 09:55:11.125 159 12237.62 56.83 54541.45 88888.00 2015-06-08 09:55:11.250 159 12237.65 56.95 54541.50 88888.00 2015-06-08 09:55:11.375 159 12237.73 57.10 54541.55 88888.00 2015-06-08 09:55:11.500 159 12237.88 57.23 54541.60 88888.00 2015-06-08 09:55:11.625 159 12237.95 57.38 54541.62 88888.00 2015-06-08 09:55:11.750 159 12237.95 57.52 54541.70 88888.00 2015-06-08 09:55:11.875 159 12238.05 57.67 54541.75 88888.00 2015-06-08 09:55:12.000 159 12238.12 57.80 54541.80 88888.00 2015-06-08 09:55:12.125 159 12238.23 57.95 54541.88 88888.00 2015-06-08 09:55:12.250 159 12238.27 58.15 54541.97 88888.00 2015-06-08 09:55:12.375 159 12238.35 58.30 54542.03 88888.00 2015-06-08 09:55:12.500 159 12238.42 58.45 54542.07 88888.00 2015-06-08 09:55:12.625 159 12238.45 58.55 54542.12 88888.00 2015-06-08 09:55:12.750 159 12238.48 58.70 54542.20 88888.00 2015-06-08 09:55:12.875 159 12238.52 58.85 54542.25 88888.00 2015-06-08 09:55:13.000 159 12238.65 59.02 54542.30 88888.00 2015-06-08 09:55:13.125 159 12238.75 59.23 54542.38 88888.00 2015-06-08 09:55:13.250 159 12238.73 59.38 54542.45 88888.00 2015-06-08 09:55:13.375 159 12238.83 59.50 54542.50 88888.00 2015-06-08 09:55:13.500 159 12238.90 59.67 54542.57 88888.00 2015-06-08 09:55:13.625 159 12238.92 59.80 54542.65 88888.00 2015-06-08 09:55:13.750 159 12238.92 59.90 54542.70 88888.00 2015-06-08 09:55:13.875 159 12238.95 60.05 54542.78 88888.00 2015-06-08 09:55:14.000 159 12239.02 60.20 54542.82 88888.00 2015-06-08 09:55:14.125 159 12239.10 60.35 54542.93 88888.00 2015-06-08 09:55:14.250 159 12239.08 60.52 54543.03 88888.00 2015-06-08 09:55:14.375 159 12239.10 60.65 54543.10 88888.00 2015-06-08 09:55:14.500 159 12239.17 60.77 54543.18 88888.00 2015-06-08 09:55:14.625 159 12239.17 60.90 54543.22 88888.00 2015-06-08 09:55:14.750 159 12239.15 61.02 54543.30 88888.00 2015-06-08 09:55:14.875 159 12239.15 61.17 54543.40 88888.00 2015-06-08 09:55:15.000 159 12239.17 61.33 54543.47 88888.00 2015-06-08 09:55:15.125 159 12239.17 61.45 54543.55 88888.00 2015-06-08 09:55:15.250 159 12239.10 61.58 54543.65 88888.00 2015-06-08 09:55:15.375 159 12239.08 61.67 54543.72 88888.00 2015-06-08 09:55:15.500 159 12239.08 61.83 54543.82 88888.00 2015-06-08 09:55:15.625 159 12239.05 61.95 54543.88 88888.00 2015-06-08 09:55:15.750 159 12238.95 62.10 54543.97 88888.00 2015-06-08 09:55:15.875 159 12238.88 62.23 54544.05 88888.00 2015-06-08 09:55:16.000 159 12238.80 62.38 54544.12 88888.00 2015-06-08 09:55:16.125 159 12238.80 62.50 54544.22 88888.00 2015-06-08 09:55:16.250 159 12238.70 62.62 54544.32 88888.00 2015-06-08 09:55:16.375 159 12238.65 62.75 54544.40 88888.00 2015-06-08 09:55:16.500 159 12238.60 62.88 54544.50 88888.00 2015-06-08 09:55:16.625 159 12238.50 63.02 54544.60 88888.00 2015-06-08 09:55:16.750 159 12238.50 63.15 54544.72 88888.00 2015-06-08 09:55:16.875 159 12238.45 63.23 54544.82 88888.00 2015-06-08 09:55:17.000 159 12238.27 63.33 54544.88 88888.00 2015-06-08 09:55:17.125 159 12238.15 63.52 54545.00 88888.00 2015-06-08 09:55:17.250 159 12238.10 63.65 54545.07 88888.00 2015-06-08 09:55:17.375 159 12238.10 63.80 54545.15 88888.00 2015-06-08 09:55:17.500 159 12238.02 63.90 54545.25 88888.00 2015-06-08 09:55:17.625 159 12237.83 64.00 54545.30 88888.00 2015-06-08 09:55:17.750 159 12237.67 64.10 54545.40 88888.00 2015-06-08 09:55:17.875 159 12237.55 64.20 54545.53 88888.00 2015-06-08 09:55:18.000 159 12237.52 64.35 54545.62 88888.00 2015-06-08 09:55:18.125 159 12237.45 64.42 54545.70 88888.00 2015-06-08 09:55:18.250 159 12237.25 64.53 54545.82 88888.00 2015-06-08 09:55:18.375 159 12237.12 64.62 54545.93 88888.00 2015-06-08 09:55:18.500 159 12237.00 64.75 54546.03 88888.00 2015-06-08 09:55:18.625 159 12236.88 64.85 54546.07 88888.00 2015-06-08 09:55:18.750 159 12236.80 64.97 54546.20 88888.00 2015-06-08 09:55:18.875 159 12236.73 65.05 54546.30 88888.00 2015-06-08 09:55:19.000 159 12236.52 65.15 54546.35 88888.00 2015-06-08 09:55:19.125 159 12236.35 65.22 54546.45 88888.00 2015-06-08 09:55:19.250 159 12236.25 65.33 54546.55 88888.00 2015-06-08 09:55:19.375 159 12236.23 65.47 54546.62 88888.00 2015-06-08 09:55:19.500 159 12236.10 65.58 54546.72 88888.00 2015-06-08 09:55:19.625 159 12236.05 65.67 54546.80 88888.00 2015-06-08 09:55:19.750 159 12235.95 65.75 54546.90 88888.00 2015-06-08 09:55:19.875 159 12235.75 65.85 54546.97 88888.00 2015-06-08 09:55:20.000 159 12235.60 65.97 54547.10 88888.00 2015-06-08 09:55:20.125 159 12235.55 66.05 54547.20 88888.00 2015-06-08 09:55:20.250 159 12235.50 66.17 54547.25 88888.00 2015-06-08 09:55:20.375 159 12235.42 66.30 54547.32 88888.00 2015-06-08 09:55:20.500 159 12235.23 66.38 54547.40 88888.00 2015-06-08 09:55:20.625 159 12235.08 66.45 54547.47 88888.00 2015-06-08 09:55:20.750 159 12234.95 66.55 54547.57 88888.00 2015-06-08 09:55:20.875 159 12234.77 66.70 54547.62 88888.00 2015-06-08 09:55:21.000 159 12234.67 66.80 54547.70 88888.00 2015-06-08 09:55:21.125 159 12234.60 66.92 54547.80 88888.00 2015-06-08 09:55:21.250 159 12234.45 67.03 54547.88 88888.00 2015-06-08 09:55:21.375 159 12234.38 67.12 54547.93 88888.00 2015-06-08 09:55:21.500 159 12234.27 67.22 54547.97 88888.00 2015-06-08 09:55:21.625 159 12234.23 67.33 54548.03 88888.00 2015-06-08 09:55:21.750 159 12234.05 67.40 54548.10 88888.00 2015-06-08 09:55:21.875 159 12233.92 67.47 54548.18 88888.00 2015-06-08 09:55:22.000 159 12233.75 67.60 54548.25 88888.00 2015-06-08 09:55:22.125 159 12233.58 67.75 54548.35 88888.00 2015-06-08 09:55:22.250 159 12233.42 67.88 54548.43 88888.00 2015-06-08 09:55:22.375 159 12233.30 67.95 54548.45 88888.00 2015-06-08 09:55:22.500 159 12233.23 68.03 54548.55 88888.00 2015-06-08 09:55:22.625 159 12232.98 68.12 54548.65 88888.00 2015-06-08 09:55:22.750 159 12232.83 68.22 54548.70 88888.00 2015-06-08 09:55:22.875 159 12232.73 68.33 54548.80 88888.00 2015-06-08 09:55:23.000 159 12232.52 68.40 54548.85 88888.00 2015-06-08 09:55:23.125 159 12232.38 68.47 54548.90 88888.00 2015-06-08 09:55:23.250 159 12232.20 68.55 54548.97 88888.00 2015-06-08 09:55:23.375 159 12232.05 68.62 54549.03 88888.00 2015-06-08 09:55:23.500 159 12231.83 68.72 54549.07 88888.00 2015-06-08 09:55:23.625 159 12231.60 68.80 54549.12 88888.00 2015-06-08 09:55:23.750 159 12231.42 68.90 54549.20 88888.00 2015-06-08 09:55:23.875 159 12231.23 69.03 54549.28 88888.00 2015-06-08 09:55:24.000 159 12231.00 69.12 54549.32 88888.00 2015-06-08 09:55:24.125 159 12230.83 69.22 54549.40 88888.00 2015-06-08 09:55:24.250 159 12230.65 69.33 54549.47 88888.00 2015-06-08 09:55:24.375 159 12230.55 69.45 54549.55 88888.00 2015-06-08 09:55:24.500 159 12230.38 69.58 54549.60 88888.00 2015-06-08 09:55:24.625 159 12230.12 69.70 54549.65 88888.00 2015-06-08 09:55:24.750 159 12229.95 69.78 54549.68 88888.00 2015-06-08 09:55:24.875 159 12229.80 69.92 54549.75 88888.00 2015-06-08 09:55:25.000 159 12229.55 70.05 54549.78 88888.00 2015-06-08 09:55:25.125 159 12229.33 70.15 54549.88 88888.00 2015-06-08 09:55:25.250 159 12229.05 70.28 54549.93 88888.00 2015-06-08 09:55:25.375 159 12228.73 70.38 54549.97 88888.00 2015-06-08 09:55:25.500 159 12228.50 70.47 54550.05 88888.00 2015-06-08 09:55:25.625 159 12228.33 70.60 54550.12 88888.00 2015-06-08 09:55:25.750 159 12228.02 70.75 54550.20 88888.00 2015-06-08 09:55:25.875 159 12227.77 70.85 54550.28 88888.00 2015-06-08 09:55:26.000 159 12227.48 70.97 54550.32 88888.00 2015-06-08 09:55:26.125 159 12227.17 71.08 54550.40 88888.00 2015-06-08 09:55:26.250 159 12226.83 71.15 54550.50 88888.00 2015-06-08 09:55:26.375 159 12226.65 71.28 54550.55 88888.00 2015-06-08 09:55:26.500 159 12226.38 71.40 54550.60 88888.00 2015-06-08 09:55:26.625 159 12226.08 71.53 54550.65 88888.00 2015-06-08 09:55:26.750 159 12225.75 71.65 54550.75 88888.00 2015-06-08 09:55:26.875 159 12225.42 71.78 54550.82 88888.00 2015-06-08 09:55:27.000 159 12225.15 71.90 54550.88 88888.00 2015-06-08 09:55:27.125 159 12224.83 72.00 54550.97 88888.00 2015-06-08 09:55:27.250 159 12224.52 72.10 54551.05 88888.00 2015-06-08 09:55:27.375 159 12224.27 72.20 54551.07 88888.00 2015-06-08 09:55:27.500 159 12224.00 72.30 54551.15 88888.00 2015-06-08 09:55:27.625 159 12223.67 72.45 54551.20 88888.00 2015-06-08 09:55:27.750 159 12223.30 72.55 54551.25 88888.00 2015-06-08 09:55:27.875 159 12223.02 72.67 54551.32 88888.00 2015-06-08 09:55:28.000 159 12222.67 72.75 54551.40 88888.00 2015-06-08 09:55:28.125 159 12222.33 72.83 54551.47 88888.00 2015-06-08 09:55:28.250 159 12221.98 72.97 54551.55 88888.00 2015-06-08 09:55:28.375 159 12221.65 73.03 54551.60 88888.00 2015-06-08 09:55:28.500 159 12221.33 73.10 54551.65 88888.00 2015-06-08 09:55:28.625 159 12220.95 73.22 54551.72 88888.00 2015-06-08 09:55:28.750 159 12220.55 73.33 54551.80 88888.00 2015-06-08 09:55:28.875 159 12220.20 73.40 54551.85 88888.00 2015-06-08 09:55:29.000 159 12219.90 73.50 54551.90 88888.00 2015-06-08 09:55:29.125 159 12219.52 73.60 54552.00 88888.00 2015-06-08 09:55:29.250 159 12219.15 73.67 54552.10 88888.00 2015-06-08 09:55:29.375 159 12218.85 73.80 54552.15 88888.00 2015-06-08 09:55:29.500 159 12218.52 73.90 54552.20 88888.00 2015-06-08 09:55:29.625 159 12218.15 74.00 54552.25 88888.00 2015-06-08 09:55:29.750 159 12217.85 74.10 54552.32 88888.00 2015-06-08 09:55:29.875 159 12217.58 74.25 54552.40 88888.00 2015-06-08 09:55:30.000 159 12217.25 74.38 54552.50 88888.00 2015-06-08 09:55:30.125 159 12216.88 74.47 54552.57 88888.00 2015-06-08 09:55:30.250 159 12216.52 74.58 54552.65 88888.00 2015-06-08 09:55:30.375 159 12216.25 74.67 54552.70 88888.00 2015-06-08 09:55:30.500 159 12215.98 74.72 54552.72 88888.00 2015-06-08 09:55:30.625 159 12215.65 74.80 54552.80 88888.00 2015-06-08 09:55:30.750 159 12215.33 74.92 54552.88 88888.00 2015-06-08 09:55:30.875 159 12215.08 75.00 54552.93 88888.00 2015-06-08 09:55:31.000 159 12214.83 75.08 54552.95 88888.00 2015-06-08 09:55:31.125 159 12214.58 75.10 54553.03 88888.00 2015-06-08 09:55:31.250 159 12214.23 75.15 54553.07 88888.00 2015-06-08 09:55:31.375 159 12213.95 75.22 54553.15 88888.00 2015-06-08 09:55:31.500 159 12213.67 75.30 54553.20 88888.00 2015-06-08 09:55:31.625 159 12213.42 75.30 54553.25 88888.00 2015-06-08 09:55:31.750 159 12213.12 75.40 54553.30 88888.00 2015-06-08 09:55:31.875 159 12212.90 75.45 54553.40 88888.00 2015-06-08 09:55:32.000 159 12212.73 75.53 54553.47 88888.00 2015-06-08 09:55:32.125 159 12212.50 75.58 54553.55 88888.00 2015-06-08 09:55:32.250 159 12212.27 75.60 54553.57 88888.00 2015-06-08 09:55:32.375 159 12212.05 75.65 54553.60 88888.00 2015-06-08 09:55:32.500 159 12211.75 75.70 54553.65 88888.00 2015-06-08 09:55:32.625 159 12211.50 75.72 54553.72 88888.00 2015-06-08 09:55:32.750 159 12211.30 75.78 54553.75 88888.00 2015-06-08 09:55:32.875 159 12211.08 75.83 54553.80 88888.00 2015-06-08 09:55:33.000 159 12210.85 75.88 54553.88 88888.00 2015-06-08 09:55:33.125 159 12210.67 75.92 54553.93 88888.00 2015-06-08 09:55:33.250 159 12210.58 75.97 54554.03 88888.00 2015-06-08 09:55:33.375 159 12210.42 76.03 54554.05 88888.00 2015-06-08 09:55:33.500 159 12210.23 76.08 54554.10 88888.00 2015-06-08 09:55:33.625 159 12210.08 76.10 54554.15 88888.00 2015-06-08 09:55:33.750 159 12209.90 76.15 54554.18 88888.00 2015-06-08 09:55:33.875 159 12209.75 76.20 54554.25 88888.00 2015-06-08 09:55:34.000 159 12209.62 76.25 54554.28 88888.00 2015-06-08 09:55:34.125 159 12209.42 76.25 54554.30 88888.00 2015-06-08 09:55:34.250 159 12209.25 76.30 54554.38 88888.00 2015-06-08 09:55:34.375 159 12209.17 76.33 54554.40 88888.00 2015-06-08 09:55:34.500 159 12209.02 76.35 54554.43 88888.00 2015-06-08 09:55:34.625 159 12208.90 76.35 54554.50 88888.00 2015-06-08 09:55:34.750 159 12208.80 76.40 54554.57 88888.00 2015-06-08 09:55:34.875 159 12208.67 76.40 54554.55 88888.00 2015-06-08 09:55:35.000 159 12208.52 76.45 54554.60 88888.00 2015-06-08 09:55:35.125 159 12208.38 76.42 54554.65 88888.00 2015-06-08 09:55:35.250 159 12208.27 76.45 54554.70 88888.00 2015-06-08 09:55:35.375 159 12208.20 76.45 54554.72 88888.00 2015-06-08 09:55:35.500 159 12208.12 76.47 54554.78 88888.00 2015-06-08 09:55:35.625 159 12208.15 76.47 54554.82 88888.00 2015-06-08 09:55:35.750 159 12208.08 76.50 54554.88 88888.00 2015-06-08 09:55:35.875 159 12207.95 76.53 54554.88 88888.00 2015-06-08 09:55:36.000 159 12207.83 76.53 54554.90 88888.00 2015-06-08 09:55:36.125 159 12207.67 76.55 54554.95 88888.00 2015-06-08 09:55:36.250 159 12207.58 76.50 54555.03 88888.00 2015-06-08 09:55:36.375 159 12207.52 76.50 54555.05 88888.00 2015-06-08 09:55:36.500 159 12207.45 76.50 54555.10 88888.00 2015-06-08 09:55:36.625 159 12207.30 76.53 54555.15 88888.00 2015-06-08 09:55:36.750 159 12207.25 76.55 54555.20 88888.00 2015-06-08 09:55:36.875 159 12207.23 76.53 54555.20 88888.00 2015-06-08 09:55:37.000 159 12207.12 76.53 54555.22 88888.00 2015-06-08 09:55:37.125 159 12207.08 76.53 54555.28 88888.00 2015-06-08 09:55:37.250 159 12207.05 76.53 54555.32 88888.00 2015-06-08 09:55:37.375 159 12207.02 76.53 54555.35 88888.00 2015-06-08 09:55:37.500 159 12206.92 76.50 54555.38 88888.00 2015-06-08 09:55:37.625 159 12206.83 76.45 54555.43 88888.00 2015-06-08 09:55:37.750 159 12206.77 76.42 54555.43 88888.00 2015-06-08 09:55:37.875 159 12206.70 76.45 54555.47 88888.00 2015-06-08 09:55:38.000 159 12206.67 76.40 54555.53 88888.00 2015-06-08 09:55:38.125 159 12206.67 76.45 54555.57 88888.00 2015-06-08 09:55:38.250 159 12206.58 76.40 54555.65 88888.00 2015-06-08 09:55:38.375 159 12206.58 76.40 54555.70 88888.00 2015-06-08 09:55:38.500 159 12206.58 76.38 54555.70 88888.00 2015-06-08 09:55:38.625 159 12206.60 76.40 54555.75 88888.00 2015-06-08 09:55:38.750 159 12206.62 76.38 54555.78 88888.00 2015-06-08 09:55:38.875 159 12206.65 76.38 54555.82 88888.00 2015-06-08 09:55:39.000 159 12206.67 76.38 54555.88 88888.00 2015-06-08 09:55:39.125 159 12206.65 76.38 54555.88 88888.00 2015-06-08 09:55:39.250 159 12206.67 76.38 54555.95 88888.00 2015-06-08 09:55:39.375 159 12206.75 76.38 54555.97 88888.00 2015-06-08 09:55:39.500 159 12206.77 76.38 54556.00 88888.00 2015-06-08 09:55:39.625 159 12206.83 76.40 54556.03 88888.00 2015-06-08 09:55:39.750 159 12206.83 76.40 54556.05 88888.00 2015-06-08 09:55:39.875 159 12206.80 76.42 54556.10 88888.00 2015-06-08 09:55:40.000 159 12206.80 76.45 54556.15 88888.00 2015-06-08 09:55:40.125 159 12206.88 76.47 54556.20 88888.00 2015-06-08 09:55:40.250 159 12206.83 76.45 54556.25 88888.00 2015-06-08 09:55:40.375 159 12206.77 76.47 54556.30 88888.00 2015-06-08 09:55:40.500 159 12206.67 76.53 54556.35 88888.00 2015-06-08 09:55:40.625 159 12206.70 76.58 54556.43 88888.00 2015-06-08 09:55:40.750 159 12206.67 76.62 54556.53 88888.00 2015-06-08 09:55:40.875 159 12206.58 76.67 54556.57 88888.00 2015-06-08 09:55:41.000 159 12206.50 76.70 54556.62 88888.00 2015-06-08 09:55:41.125 159 12206.48 76.75 54556.70 88888.00 2015-06-08 09:55:41.250 159 12206.45 76.83 54556.75 88888.00 2015-06-08 09:55:41.375 159 12206.42 76.88 54556.82 88888.00 2015-06-08 09:55:41.500 159 12206.40 76.92 54556.90 88888.00 2015-06-08 09:55:41.625 159 12206.35 76.97 54556.95 88888.00 2015-06-08 09:55:41.750 159 12206.33 76.97 54556.97 88888.00 2015-06-08 09:55:41.875 159 12206.27 77.03 54557.07 88888.00 2015-06-08 09:55:42.000 159 12206.25 77.10 54557.15 88888.00 2015-06-08 09:55:42.125 159 12206.23 77.17 54557.22 88888.00 2015-06-08 09:55:42.250 159 12206.17 77.22 54557.32 88888.00 2015-06-08 09:55:42.375 159 12206.15 77.30 54557.38 88888.00 2015-06-08 09:55:42.500 159 12205.98 77.33 54557.45 88888.00 2015-06-08 09:55:42.625 159 12205.90 77.42 54557.50 88888.00 2015-06-08 09:55:42.750 159 12205.85 77.53 54557.62 88888.00 2015-06-08 09:55:42.875 159 12205.80 77.58 54557.70 88888.00 2015-06-08 09:55:43.000 159 12205.65 77.62 54557.75 88888.00 2015-06-08 09:55:43.125 159 12205.58 77.70 54557.85 88888.00 2015-06-08 09:55:43.250 159 12205.52 77.80 54557.95 88888.00 2015-06-08 09:55:43.375 159 12205.52 77.88 54558.03 88888.00 2015-06-08 09:55:43.500 159 12205.40 77.95 54558.12 88888.00 2015-06-08 09:55:43.625 159 12205.27 78.05 54558.22 88888.00 2015-06-08 09:55:43.750 159 12205.27 78.10 54558.35 88888.00 2015-06-08 09:55:43.875 159 12205.23 78.17 54558.43 88888.00 2015-06-08 09:55:44.000 159 12205.15 78.28 54558.50 88888.00 2015-06-08 09:55:44.125 159 12204.98 78.35 54558.60 88888.00 2015-06-08 09:55:44.250 159 12204.88 78.42 54558.72 88888.00 2015-06-08 09:55:44.375 159 12204.80 78.55 54558.80 88888.00 2015-06-08 09:55:44.500 159 12204.70 78.62 54558.90 88888.00 2015-06-08 09:55:44.625 159 12204.62 78.70 54559.00 88888.00 2015-06-08 09:55:44.750 159 12204.55 78.78 54559.10 88888.00 2015-06-08 09:55:44.875 159 12204.48 78.85 54559.20 88888.00 2015-06-08 09:55:45.000 159 12204.42 78.97 54559.25 88888.00 2015-06-08 09:55:45.125 159 12204.33 79.08 54559.32 88888.00 2015-06-08 09:55:45.250 159 12204.23 79.15 54559.45 88888.00 2015-06-08 09:55:45.375 159 12204.23 79.20 54559.53 88888.00 2015-06-08 09:55:45.500 159 12204.17 79.28 54559.65 88888.00 2015-06-08 09:55:45.625 159 12204.10 79.33 54559.75 88888.00 2015-06-08 09:55:45.750 159 12204.05 79.42 54559.88 88888.00 2015-06-08 09:55:45.875 159 12204.05 79.45 54559.95 88888.00 2015-06-08 09:55:46.000 159 12204.00 79.47 54560.03 88888.00 2015-06-08 09:55:46.125 159 12203.92 79.55 54560.15 88888.00 2015-06-08 09:55:46.250 159 12203.90 79.65 54560.28 88888.00 2015-06-08 09:55:46.375 159 12203.95 79.75 54560.38 88888.00 2015-06-08 09:55:46.500 159 12203.95 79.83 54560.45 88888.00 2015-06-08 09:55:46.625 159 12203.88 79.88 54560.55 88888.00 2015-06-08 09:55:46.750 159 12203.77 79.90 54560.62 88888.00 2015-06-08 09:55:46.875 159 12203.67 79.95 54560.70 88888.00 2015-06-08 09:55:47.000 159 12203.67 80.03 54560.80 88888.00 2015-06-08 09:55:47.125 159 12203.67 80.10 54560.90 88888.00 2015-06-08 09:55:47.250 159 12203.58 80.12 54561.03 88888.00 2015-06-08 09:55:47.375 159 12203.50 80.15 54561.10 88888.00 2015-06-08 09:55:47.500 159 12203.35 80.17 54561.18 88888.00 2015-06-08 09:55:47.625 159 12203.30 80.22 54561.30 88888.00 2015-06-08 09:55:47.750 159 12203.25 80.28 54561.40 88888.00 2015-06-08 09:55:47.875 159 12203.20 80.30 54561.53 88888.00 2015-06-08 09:55:48.000 159 12203.17 80.38 54561.62 88888.00 2015-06-08 09:55:48.125 159 12203.20 80.42 54561.70 88888.00 2015-06-08 09:55:48.250 159 12203.12 80.42 54561.82 88888.00 2015-06-08 09:55:48.375 159 12203.15 80.50 54561.90 88888.00 2015-06-08 09:55:48.500 159 12203.08 80.58 54562.00 88888.00 2015-06-08 09:55:48.625 159 12202.98 80.62 54562.07 88888.00 2015-06-08 09:55:48.750 159 12203.00 80.67 54562.18 88888.00 2015-06-08 09:55:48.875 159 12203.05 80.72 54562.28 88888.00 2015-06-08 09:55:49.000 159 12203.00 80.78 54562.35 88888.00 2015-06-08 09:55:49.125 159 12202.95 80.88 54562.50 88888.00 2015-06-08 09:55:49.250 159 12202.92 80.97 54562.57 88888.00 2015-06-08 09:55:49.375 159 12202.95 81.08 54562.65 88888.00 2015-06-08 09:55:49.500 159 12202.88 81.15 54562.70 88888.00 2015-06-08 09:55:49.625 159 12202.83 81.22 54562.82 88888.00 2015-06-08 09:55:49.750 159 12202.73 81.38 54562.90 88888.00 2015-06-08 09:55:49.875 159 12202.67 81.50 54563.05 88888.00 2015-06-08 09:55:50.000 159 12202.65 81.60 54563.12 88888.00 2015-06-08 09:55:50.125 159 12202.65 81.70 54563.22 88888.00 2015-06-08 09:55:50.250 159 12202.50 81.75 54563.35 88888.00 2015-06-08 09:55:50.375 159 12202.48 81.85 54563.43 88888.00 2015-06-08 09:55:50.500 159 12202.40 81.92 54563.50 88888.00 2015-06-08 09:55:50.625 159 12202.33 81.97 54563.62 88888.00 2015-06-08 09:55:50.750 159 12202.30 82.08 54563.75 88888.00 2015-06-08 09:55:50.875 159 12202.25 82.17 54563.82 88888.00 2015-06-08 09:55:51.000 159 12202.12 82.25 54563.90 88888.00 2015-06-08 09:55:51.125 159 12202.05 82.33 54564.00 88888.00 2015-06-08 09:55:51.250 159 12201.88 82.40 54564.10 88888.00 2015-06-08 09:55:51.375 159 12201.65 82.45 54564.18 88888.00 2015-06-08 09:55:51.500 159 12201.55 82.50 54564.25 88888.00 2015-06-08 09:55:51.625 159 12201.50 82.58 54564.38 88888.00 2015-06-08 09:55:51.750 159 12201.35 82.67 54564.45 88888.00 2015-06-08 09:55:51.875 159 12201.23 82.72 54564.53 88888.00 2015-06-08 09:55:52.000 159 12201.08 82.80 54564.65 88888.00 2015-06-08 09:55:52.125 159 12200.83 82.88 54564.75 88888.00 2015-06-08 09:55:52.250 159 12200.65 82.97 54564.85 88888.00 2015-06-08 09:55:52.375 159 12200.48 83.05 54564.95 88888.00 2015-06-08 09:55:52.500 159 12200.35 83.12 54565.05 88888.00 2015-06-08 09:55:52.625 159 12200.20 83.17 54565.18 88888.00 2015-06-08 09:55:52.750 159 12200.00 83.22 54565.28 88888.00 2015-06-08 09:55:52.875 159 12199.88 83.28 54565.38 88888.00 2015-06-08 09:55:53.000 159 12199.67 83.33 54565.43 88888.00 2015-06-08 09:55:53.125 159 12199.45 83.38 54565.55 88888.00 2015-06-08 09:55:53.250 159 12199.23 83.42 54565.68 88888.00 2015-06-08 09:55:53.375 159 12199.00 83.47 54565.75 88888.00 2015-06-08 09:55:53.500 159 12198.77 83.50 54565.80 88888.00 2015-06-08 09:55:53.625 159 12198.52 83.58 54565.93 88888.00 2015-06-08 09:55:53.750 159 12198.30 83.62 54566.05 88888.00 2015-06-08 09:55:53.875 159 12198.12 83.67 54566.18 88888.00 2015-06-08 09:55:54.000 159 12197.95 83.78 54566.28 88888.00 2015-06-08 09:55:54.125 159 12197.73 83.85 54566.40 88888.00 2015-06-08 09:55:54.250 159 12197.48 83.95 54566.47 88888.00 2015-06-08 09:55:54.375 159 12197.20 84.03 54566.55 88888.00 2015-06-08 09:55:54.500 159 12197.00 84.08 54566.62 88888.00 2015-06-08 09:55:54.625 159 12196.77 84.15 54566.72 88888.00 2015-06-08 09:55:54.750 159 12196.60 84.22 54566.85 88888.00 2015-06-08 09:55:54.875 159 12196.38 84.30 54566.93 88888.00 2015-06-08 09:55:55.000 159 12196.15 84.40 54567.03 88888.00 2015-06-08 09:55:55.125 159 12195.95 84.47 54567.07 88888.00 2015-06-08 09:55:55.250 159 12195.77 84.53 54567.20 88888.00 2015-06-08 09:55:55.375 159 12195.65 84.60 54567.28 88888.00 2015-06-08 09:55:55.500 159 12195.52 84.62 54567.38 88888.00 2015-06-08 09:55:55.625 159 12195.30 84.67 54567.47 88888.00 2015-06-08 09:55:55.750 159 12195.17 84.75 54567.57 88888.00 2015-06-08 09:55:55.875 159 12195.00 84.83 54567.68 88888.00 2015-06-08 09:55:56.000 159 12194.73 84.88 54567.78 88888.00 2015-06-08 09:55:56.125 159 12194.55 84.92 54567.88 88888.00 2015-06-08 09:55:56.250 159 12194.38 84.90 54567.95 88888.00 2015-06-08 09:55:56.375 159 12194.27 84.97 54568.03 88888.00 2015-06-08 09:55:56.500 159 12194.08 85.05 54568.12 88888.00 2015-06-08 09:55:56.625 159 12193.88 85.12 54568.18 88888.00 2015-06-08 09:55:56.750 159 12193.70 85.12 54568.28 88888.00 2015-06-08 09:55:56.875 159 12193.58 85.12 54568.32 88888.00 2015-06-08 09:55:57.000 159 12193.45 85.20 54568.38 88888.00 2015-06-08 09:55:57.125 159 12193.35 85.30 54568.50 88888.00 2015-06-08 09:55:57.250 159 12193.23 85.38 54568.68 88888.00 2015-06-08 09:55:57.375 159 12193.12 85.45 54568.75 88888.00 2015-06-08 09:55:57.500 159 12192.98 85.53 54568.80 88888.00 2015-06-08 09:55:57.625 159 12192.75 85.58 54568.82 88888.00 2015-06-08 09:55:57.750 159 12192.58 85.62 54568.95 88888.00 2015-06-08 09:55:57.875 159 12192.45 85.70 54569.05 88888.00 2015-06-08 09:55:58.000 159 12192.40 85.75 54569.10 88888.00 2015-06-08 09:55:58.125 159 12192.33 85.83 54569.18 88888.00 2015-06-08 09:55:58.250 159 12192.15 85.90 54569.30 88888.00 2015-06-08 09:55:58.375 159 12192.00 86.00 54569.35 88888.00 2015-06-08 09:55:58.500 159 12191.85 86.08 54569.45 88888.00 2015-06-08 09:55:58.625 159 12191.73 86.12 54569.50 88888.00 2015-06-08 09:55:58.750 159 12191.70 86.20 54569.60 88888.00 2015-06-08 09:55:58.875 159 12191.65 86.28 54569.68 88888.00 2015-06-08 09:55:59.000 159 12191.55 86.35 54569.75 88888.00 2015-06-08 09:55:59.125 159 12191.40 86.42 54569.82 88888.00 2015-06-08 09:55:59.250 159 12191.25 86.53 54569.90 88888.00 2015-06-08 09:55:59.375 159 12191.20 86.60 54569.97 88888.00 2015-06-08 09:55:59.500 159 12191.05 86.70 54570.07 88888.00 2015-06-08 09:55:59.625 159 12190.80 86.80 54570.15 88888.00 2015-06-08 09:55:59.750 159 12190.67 86.88 54570.25 88888.00 2015-06-08 09:55:59.875 159 12190.52 87.00 54570.35 88888.00 2015-06-08 09:56:00.000 159 12190.42 87.10 54570.43 88888.00 2015-06-08 09:56:00.125 159 12190.33 87.22 54570.53 88888.00 2015-06-08 09:56:00.250 159 12190.17 87.33 54570.65 88888.00 2015-06-08 09:56:00.375 159 12190.05 87.40 54570.72 88888.00 2015-06-08 09:56:00.500 159 12189.95 87.47 54570.80 88888.00 2015-06-08 09:56:00.625 159 12189.88 87.60 54570.90 88888.00 2015-06-08 09:56:00.750 159 12189.70 87.72 54571.00 88888.00 2015-06-08 09:56:00.875 159 12189.55 87.80 54571.10 88888.00 2015-06-08 09:56:01.000 159 12189.35 87.88 54571.18 88888.00 2015-06-08 09:56:01.125 159 12189.20 88.00 54571.30 88888.00 2015-06-08 09:56:01.250 159 12189.00 88.08 54571.40 88888.00 2015-06-08 09:56:01.375 159 12188.83 88.17 54571.47 88888.00 2015-06-08 09:56:01.500 159 12188.75 88.30 54571.57 88888.00 2015-06-08 09:56:01.625 159 12188.67 88.42 54571.65 88888.00 2015-06-08 09:56:01.750 159 12188.50 88.50 54571.78 88888.00 2015-06-08 09:56:01.875 159 12188.40 88.60 54571.88 88888.00 2015-06-08 09:56:02.000 159 12188.35 88.72 54571.95 88888.00 2015-06-08 09:56:02.125 159 12188.23 88.85 54572.03 88888.00 2015-06-08 09:56:02.250 159 12188.10 88.97 54572.15 88888.00 2015-06-08 09:56:02.375 159 12188.05 89.10 54572.22 88888.00 2015-06-08 09:56:02.500 159 12187.90 89.22 54572.32 88888.00 2015-06-08 09:56:02.625 159 12187.80 89.35 54572.43 88888.00 2015-06-08 09:56:02.750 159 12187.67 89.50 54572.53 88888.00 2015-06-08 09:56:02.875 159 12187.58 89.60 54572.60 88888.00 2015-06-08 09:56:03.000 159 12187.48 89.75 54572.65 88888.00 2015-06-08 09:56:03.125 159 12187.45 89.90 54572.78 88888.00 2015-06-08 09:56:03.250 159 12187.30 90.03 54572.88 88888.00 2015-06-08 09:56:03.375 159 12187.20 90.17 54572.93 88888.00 2015-06-08 09:56:03.500 159 12187.12 90.33 54573.03 88888.00 2015-06-08 09:56:03.625 159 12187.12 90.45 54573.10 88888.00 2015-06-08 09:56:03.750 159 12187.10 90.58 54573.18 88888.00 2015-06-08 09:56:03.875 159 12186.95 90.72 54573.28 88888.00 2015-06-08 09:56:04.000 159 12186.80 90.90 54573.35 88888.00 2015-06-08 09:56:04.125 159 12186.67 91.00 54573.45 88888.00 2015-06-08 09:56:04.250 159 12186.60 91.15 54573.53 88888.00 2015-06-08 09:56:04.375 159 12186.52 91.28 54573.60 88888.00 2015-06-08 09:56:04.500 159 12186.38 91.45 54573.65 88888.00 2015-06-08 09:56:04.625 159 12186.27 91.60 54573.72 88888.00 2015-06-08 09:56:04.750 159 12186.20 91.75 54573.82 88888.00 2015-06-08 09:56:04.875 159 12186.15 91.88 54573.90 88888.00 2015-06-08 09:56:05.000 159 12186.08 92.00 54573.97 88888.00 2015-06-08 09:56:05.125 159 12186.02 92.15 54574.10 88888.00 2015-06-08 09:56:05.250 159 12185.90 92.28 54574.18 88888.00 2015-06-08 09:56:05.375 159 12185.83 92.38 54574.22 88888.00 2015-06-08 09:56:05.500 159 12185.73 92.55 54574.30 88888.00 2015-06-08 09:56:05.625 159 12185.67 92.67 54574.40 88888.00 2015-06-08 09:56:05.750 159 12185.62 92.85 54574.53 88888.00 2015-06-08 09:56:05.875 159 12185.55 92.97 54574.60 88888.00 2015-06-08 09:56:06.000 159 12185.45 93.10 54574.65 88888.00 2015-06-08 09:56:06.125 159 12185.35 93.22 54574.72 88888.00 2015-06-08 09:56:06.250 159 12185.20 93.38 54574.82 88888.00 2015-06-08 09:56:06.375 159 12185.12 93.50 54574.90 88888.00 2015-06-08 09:56:06.500 159 12185.00 93.60 54574.95 88888.00 2015-06-08 09:56:06.625 159 12184.90 93.72 54575.05 88888.00 2015-06-08 09:56:06.750 159 12184.85 93.85 54575.12 88888.00 2015-06-08 09:56:06.875 159 12184.88 93.90 54575.20 88888.00 2015-06-08 09:56:07.000 159 12184.88 94.00 54575.25 88888.00 2015-06-08 09:56:07.125 159 12184.77 94.15 54575.32 88888.00 2015-06-08 09:56:07.250 159 12184.60 94.28 54575.43 88888.00 2015-06-08 09:56:07.375 159 12184.58 94.38 54575.47 88888.00 2015-06-08 09:56:07.500 159 12184.55 94.50 54575.53 88888.00 2015-06-08 09:56:07.625 159 12184.45 94.58 54575.60 88888.00 2015-06-08 09:56:07.750 159 12184.35 94.70 54575.65 88888.00 2015-06-08 09:56:07.875 159 12184.35 94.83 54575.70 88888.00 2015-06-08 09:56:08.000 159 12184.42 94.95 54575.78 88888.00 2015-06-08 09:56:08.125 159 12184.38 95.08 54575.82 88888.00 2015-06-08 09:56:08.250 159 12184.30 95.20 54575.88 88888.00 2015-06-08 09:56:08.375 159 12184.30 95.33 54575.93 88888.00 2015-06-08 09:56:08.500 159 12184.20 95.42 54575.95 88888.00 2015-06-08 09:56:08.625 159 12184.20 95.58 54576.00 88888.00 2015-06-08 09:56:08.750 159 12184.20 95.72 54576.07 88888.00 2015-06-08 09:56:08.875 159 12184.12 95.88 54576.10 88888.00 2015-06-08 09:56:09.000 159 12184.12 96.03 54576.12 88888.00 2015-06-08 09:56:09.125 159 12184.20 96.12 54576.15 88888.00 2015-06-08 09:56:09.250 159 12184.25 96.28 54576.22 88888.00 2015-06-08 09:56:09.375 159 12184.23 96.40 54576.28 88888.00 2015-06-08 09:56:09.500 159 12184.17 96.55 54576.28 88888.00 2015-06-08 09:56:09.625 159 12184.23 96.65 54576.28 88888.00 2015-06-08 09:56:09.750 159 12184.30 96.83 54576.32 88888.00 2015-06-08 09:56:09.875 159 12184.30 96.95 54576.38 88888.00 2015-06-08 09:56:10.000 159 12184.30 97.05 54576.43 88888.00 2015-06-08 09:56:10.125 159 12184.35 97.20 54576.47 88888.00 2015-06-08 09:56:10.250 159 12184.38 97.25 54576.50 88888.00 2015-06-08 09:56:10.375 159 12184.45 97.35 54576.50 88888.00 2015-06-08 09:56:10.500 159 12184.52 97.45 54576.53 88888.00 2015-06-08 09:56:10.625 159 12184.58 97.53 54576.55 88888.00 2015-06-08 09:56:10.750 159 12184.65 97.58 54576.57 88888.00 2015-06-08 09:56:10.875 159 12184.73 97.62 54576.60 88888.00 2015-06-08 09:56:11.000 159 12184.80 97.67 54576.57 88888.00 2015-06-08 09:56:11.125 159 12184.88 97.70 54576.60 88888.00 2015-06-08 09:56:11.250 159 12185.05 97.70 54576.65 88888.00 2015-06-08 09:56:11.375 159 12185.17 97.70 54576.68 88888.00 2015-06-08 09:56:11.500 159 12185.25 97.70 54576.70 88888.00 2015-06-08 09:56:11.625 159 12185.40 97.70 54576.70 88888.00 2015-06-08 09:56:11.750 159 12185.55 97.70 54576.70 88888.00 2015-06-08 09:56:11.875 159 12185.70 97.65 54576.70 88888.00 2015-06-08 09:56:12.000 159 12185.83 97.60 54576.72 88888.00 2015-06-08 09:56:12.125 159 12185.95 97.58 54576.75 88888.00 2015-06-08 09:56:12.250 159 12186.12 97.53 54576.78 88888.00 2015-06-08 09:56:12.375 159 12186.35 97.45 54576.75 88888.00 2015-06-08 09:56:12.500 159 12186.45 97.35 54576.75 88888.00 2015-06-08 09:56:12.625 159 12186.60 97.30 54576.78 88888.00 2015-06-08 09:56:12.750 159 12186.77 97.20 54576.75 88888.00 2015-06-08 09:56:12.875 159 12186.95 97.12 54576.78 88888.00 2015-06-08 09:56:13.000 159 12187.10 97.03 54576.78 88888.00 2015-06-08 09:56:13.125 159 12187.30 96.92 54576.78 88888.00 2015-06-08 09:56:13.250 159 12187.55 96.80 54576.75 88888.00 2015-06-08 09:56:13.375 159 12187.73 96.75 54576.72 88888.00 2015-06-08 09:56:13.500 159 12187.92 96.60 54576.75 88888.00 2015-06-08 09:56:13.625 159 12188.20 96.47 54576.75 88888.00 2015-06-08 09:56:13.750 159 12188.42 96.35 54576.78 88888.00 2015-06-08 09:56:13.875 159 12188.60 96.25 54576.78 88888.00 2015-06-08 09:56:14.000 159 12188.83 96.10 54576.72 88888.00 2015-06-08 09:56:14.125 159 12189.12 95.97 54576.75 88888.00 2015-06-08 09:56:14.250 159 12189.30 95.83 54576.75 88888.00 2015-06-08 09:56:14.375 159 12189.52 95.70 54576.75 88888.00 2015-06-08 09:56:14.500 159 12189.77 95.55 54576.72 88888.00 2015-06-08 09:56:14.625 159 12190.05 95.40 54576.72 88888.00 2015-06-08 09:56:14.750 159 12190.33 95.25 54576.70 88888.00 2015-06-08 09:56:14.875 159 12190.48 95.10 54576.70 88888.00 2015-06-08 09:56:15.000 159 12190.70 94.95 54576.70 88888.00 2015-06-08 09:56:15.125 159 12190.95 94.78 54576.68 88888.00 2015-06-08 09:56:15.250 159 12191.23 94.55 54576.65 88888.00 2015-06-08 09:56:15.375 159 12191.52 94.42 54576.68 88888.00 2015-06-08 09:56:15.500 159 12191.80 94.28 54576.65 88888.00 2015-06-08 09:56:15.625 159 12192.05 94.15 54576.62 88888.00 2015-06-08 09:56:15.750 159 12192.33 94.03 54576.62 88888.00 2015-06-08 09:56:15.875 159 12192.62 93.83 54576.62 88888.00 2015-06-08 09:56:16.000 159 12192.88 93.62 54576.57 88888.00 2015-06-08 09:56:16.125 159 12193.15 93.47 54576.57 88888.00 2015-06-08 09:56:16.250 159 12193.45 93.25 54576.60 88888.00 2015-06-08 09:56:16.375 159 12193.65 93.12 54576.57 88888.00 2015-06-08 09:56:16.500 159 12193.88 92.97 54576.55 88888.00 2015-06-08 09:56:16.625 159 12194.20 92.85 54576.57 88888.00 2015-06-08 09:56:16.750 159 12194.45 92.70 54576.53 88888.00 2015-06-08 09:56:16.875 159 12194.75 92.53 54576.50 88888.00 2015-06-08 09:56:17.000 159 12194.98 92.35 54576.47 88888.00 2015-06-08 09:56:17.125 159 12195.20 92.12 54576.47 88888.00 2015-06-08 09:56:17.250 159 12195.45 91.95 54576.53 88888.00 2015-06-08 09:56:17.375 159 12195.80 91.90 54576.55 88888.00 2015-06-08 09:56:17.500 159 12196.08 91.72 54576.47 88888.00 2015-06-08 09:56:17.625 159 12196.25 91.53 54576.45 88888.00 2015-06-08 09:56:17.750 159 12196.48 91.35 54576.45 88888.00 2015-06-08 09:56:17.875 159 12196.80 91.22 54576.47 88888.00 2015-06-08 09:56:18.000 159 12197.00 91.12 54576.47 88888.00 2015-06-08 09:56:18.125 159 12197.20 90.92 54576.47 88888.00 2015-06-08 09:56:18.250 159 12197.40 90.72 54576.45 88888.00 2015-06-08 09:56:18.375 159 12197.60 90.58 54576.43 88888.00 2015-06-08 09:56:18.500 159 12197.88 90.42 54576.43 88888.00 2015-06-08 09:56:18.625 159 12198.12 90.35 54576.43 88888.00 2015-06-08 09:56:18.750 159 12198.40 90.20 54576.43 88888.00 2015-06-08 09:56:18.875 159 12198.67 90.08 54576.40 88888.00 2015-06-08 09:56:19.000 159 12198.92 89.90 54576.40 88888.00 2015-06-08 09:56:19.125 159 12199.15 89.72 54576.40 88888.00 2015-06-08 09:56:19.250 159 12199.40 89.58 54576.43 88888.00 2015-06-08 09:56:19.375 159 12199.58 89.50 54576.40 88888.00 2015-06-08 09:56:19.500 159 12199.83 89.35 54576.40 88888.00 2015-06-08 09:56:19.625 159 12200.08 89.22 54576.40 88888.00 2015-06-08 09:56:19.750 159 12200.30 89.10 54576.43 88888.00 2015-06-08 09:56:19.875 159 12200.52 88.97 54576.43 88888.00 2015-06-08 09:56:20.000 159 12200.80 88.88 54576.43 88888.00 2015-06-08 09:56:20.125 159 12201.00 88.83 54576.45 88888.00 2015-06-08 09:56:20.250 159 12201.23 88.72 54576.43 88888.00 2015-06-08 09:56:20.375 159 12201.45 88.70 54576.45 88888.00 2015-06-08 09:56:20.500 159 12201.60 88.60 54576.43 88888.00 2015-06-08 09:56:20.625 159 12201.75 88.53 54576.45 88888.00 2015-06-08 09:56:20.750 159 12201.95 88.45 54576.45 88888.00 2015-06-08 09:56:20.875 159 12202.23 88.38 54576.45 88888.00 2015-06-08 09:56:21.000 159 12202.38 88.33 54576.43 88888.00 2015-06-08 09:56:21.125 159 12202.52 88.28 54576.45 88888.00 2015-06-08 09:56:21.250 159 12202.73 88.25 54576.45 88888.00 2015-06-08 09:56:21.375 159 12202.90 88.20 54576.45 88888.00 2015-06-08 09:56:21.500 159 12203.10 88.17 54576.40 88888.00 2015-06-08 09:56:21.625 159 12203.30 88.15 54576.45 88888.00 2015-06-08 09:56:21.750 159 12203.45 88.12 54576.47 88888.00 2015-06-08 09:56:21.875 159 12203.60 88.17 54576.47 88888.00 2015-06-08 09:56:22.000 159 12203.77 88.15 54576.45 88888.00 2015-06-08 09:56:22.125 159 12203.92 88.15 54576.45 88888.00 2015-06-08 09:56:22.250 159 12204.05 88.12 54576.47 88888.00 2015-06-08 09:56:22.375 159 12204.17 88.17 54576.47 88888.00 2015-06-08 09:56:22.500 159 12204.38 88.20 54576.47 88888.00 2015-06-08 09:56:22.625 159 12204.50 88.22 54576.50 88888.00 2015-06-08 09:56:22.750 159 12204.65 88.25 54576.53 88888.00 2015-06-08 09:56:22.875 159 12204.83 88.33 54576.50 88888.00 2015-06-08 09:56:23.000 159 12204.95 88.40 54576.53 88888.00 2015-06-08 09:56:23.125 159 12205.10 88.47 54576.55 88888.00 2015-06-08 09:56:23.250 159 12205.25 88.58 54576.57 88888.00 2015-06-08 09:56:23.375 159 12205.42 88.62 54576.60 88888.00 2015-06-08 09:56:23.500 159 12205.55 88.70 54576.62 88888.00 2015-06-08 09:56:23.625 159 12205.65 88.78 54576.60 88888.00 2015-06-08 09:56:23.750 159 12205.77 88.85 54576.60 88888.00 2015-06-08 09:56:23.875 159 12205.90 88.92 54576.57 88888.00 2015-06-08 09:56:24.000 159 12206.05 89.08 54576.57 88888.00 2015-06-08 09:56:24.125 159 12206.23 89.20 54576.60 88888.00 2015-06-08 09:56:24.250 159 12206.33 89.30 54576.65 88888.00 2015-06-08 09:56:24.375 159 12206.40 89.42 54576.62 88888.00 2015-06-08 09:56:24.500 159 12206.42 89.60 54576.68 88888.00 2015-06-08 09:56:24.625 159 12206.58 89.75 54576.68 88888.00 2015-06-08 09:56:24.750 159 12206.73 89.90 54576.70 88888.00 2015-06-08 09:56:24.875 159 12206.80 90.05 54576.72 88888.00 2015-06-08 09:56:25.000 159 12206.80 90.20 54576.72 88888.00 2015-06-08 09:56:25.125 159 12206.88 90.40 54576.78 88888.00 2015-06-08 09:56:25.250 159 12206.98 90.58 54576.80 88888.00 2015-06-08 09:56:25.375 159 12207.05 90.75 54576.80 88888.00 2015-06-08 09:56:25.500 159 12207.02 90.95 54576.80 88888.00 2015-06-08 09:56:25.625 159 12207.00 91.12 54576.82 88888.00 2015-06-08 09:56:25.750 159 12207.02 91.35 54576.85 88888.00 2015-06-08 09:56:25.875 159 12207.10 91.60 54576.90 88888.00 2015-06-08 09:56:26.000 159 12207.12 91.83 54576.95 88888.00 2015-06-08 09:56:26.125 159 12207.10 92.03 54576.95 88888.00 2015-06-08 09:56:26.250 159 12207.08 92.25 54577.05 88888.00 2015-06-08 09:56:26.375 159 12207.12 92.47 54577.07 88888.00 2015-06-08 09:56:26.500 159 12207.12 92.75 54577.12 88888.00 2015-06-08 09:56:26.625 159 12207.15 93.03 54577.18 88888.00 2015-06-08 09:56:26.750 159 12207.12 93.28 54577.20 88888.00 2015-06-08 09:56:26.875 159 12207.05 93.53 54577.22 88888.00 2015-06-08 09:56:27.000 159 12206.95 93.75 54577.25 88888.00 2015-06-08 09:56:27.125 159 12206.90 94.05 54577.30 88888.00 2015-06-08 09:56:27.250 159 12206.92 94.35 54577.35 88888.00 2015-06-08 09:56:27.375 159 12206.85 94.60 54577.38 88888.00 2015-06-08 09:56:27.500 159 12206.80 94.85 54577.43 88888.00 2015-06-08 09:56:27.625 159 12206.70 95.12 54577.47 88888.00 2015-06-08 09:56:27.750 159 12206.67 95.35 54577.53 88888.00 2015-06-08 09:56:27.875 159 12206.67 95.60 54577.55 88888.00 2015-06-08 09:56:28.000 159 12206.60 95.88 54577.60 88888.00 2015-06-08 09:56:28.125 159 12206.55 96.15 54577.68 88888.00 2015-06-08 09:56:28.250 159 12206.42 96.45 54577.72 88888.00 2015-06-08 09:56:28.375 159 12206.38 96.72 54577.75 88888.00 2015-06-08 09:56:28.500 159 12206.35 96.95 54577.82 88888.00 2015-06-08 09:56:28.625 159 12206.30 97.22 54577.88 88888.00 2015-06-08 09:56:28.750 159 12206.15 97.47 54577.90 88888.00 2015-06-08 09:56:28.875 159 12206.02 97.70 54577.95 88888.00 2015-06-08 09:56:29.000 159 12205.98 98.00 54578.00 88888.00 2015-06-08 09:56:29.125 159 12205.90 98.22 54578.05 88888.00 2015-06-08 09:56:29.250 159 12205.80 98.47 54578.10 88888.00 2015-06-08 09:56:29.375 159 12205.73 98.65 54578.15 88888.00 2015-06-08 09:56:29.500 159 12205.60 98.92 54578.20 88888.00 2015-06-08 09:56:29.625 159 12205.48 99.15 54578.22 88888.00 2015-06-08 09:56:29.750 159 12205.33 99.40 54578.30 88888.00 2015-06-08 09:56:29.875 159 12205.27 99.65 54578.35 88888.00 2015-06-08 09:56:30.000 159 12205.20 99.88 54578.38 88888.00 2015-06-08 09:56:30.125 159 12205.05 100.08 54578.45 88888.00 2015-06-08 09:56:30.250 159 12204.92 100.33 54578.53 88888.00 2015-06-08 09:56:30.375 159 12204.85 100.50 54578.57 88888.00 2015-06-08 09:56:30.500 159 12204.75 100.70 54578.62 88888.00 2015-06-08 09:56:30.625 159 12204.60 100.90 54578.68 88888.00 2015-06-08 09:56:30.750 159 12204.45 101.10 54578.75 88888.00 2015-06-08 09:56:30.875 159 12204.42 101.30 54578.82 88888.00 2015-06-08 09:56:31.000 159 12204.40 101.42 54578.88 88888.00 2015-06-08 09:56:31.125 159 12204.35 101.58 54578.95 88888.00 2015-06-08 09:56:31.250 159 12204.25 101.78 54579.00 88888.00 2015-06-08 09:56:31.375 159 12204.12 101.95 54579.05 88888.00 2015-06-08 09:56:31.500 159 12204.02 102.10 54579.07 88888.00 2015-06-08 09:56:31.625 159 12204.02 102.28 54579.15 88888.00 2015-06-08 09:56:31.750 159 12203.98 102.42 54579.22 88888.00 2015-06-08 09:56:31.875 159 12203.85 102.58 54579.32 88888.00 2015-06-08 09:56:32.000 159 12203.75 102.75 54579.38 88888.00 2015-06-08 09:56:32.125 159 12203.65 102.90 54579.45 88888.00 2015-06-08 09:56:32.250 159 12203.48 103.05 54579.53 88888.00 2015-06-08 09:56:32.375 159 12203.42 103.20 54579.57 88888.00 2015-06-08 09:56:32.500 159 12203.38 103.30 54579.65 88888.00 2015-06-08 09:56:32.625 159 12203.23 103.45 54579.72 88888.00 2015-06-08 09:56:32.750 159 12203.17 103.60 54579.82 88888.00 2015-06-08 09:56:32.875 159 12203.12 103.75 54579.90 88888.00 2015-06-08 09:56:33.000 159 12203.05 103.88 54579.95 88888.00 2015-06-08 09:56:33.125 159 12202.95 104.00 54580.03 88888.00 2015-06-08 09:56:33.250 159 12202.80 104.15 54580.15 88888.00 2015-06-08 09:56:33.375 159 12202.73 104.30 54580.22 88888.00 2015-06-08 09:56:33.500 159 12202.67 104.45 54580.30 88888.00 2015-06-08 09:56:33.625 159 12202.52 104.53 54580.38 88888.00 2015-06-08 09:56:33.750 159 12202.42 104.65 54580.40 88888.00 2015-06-08 09:56:33.875 159 12202.33 104.75 54580.53 88888.00 2015-06-08 09:56:34.000 159 12202.25 104.80 54580.60 88888.00 2015-06-08 09:56:34.125 159 12202.23 104.92 54580.70 88888.00 2015-06-08 09:56:34.250 159 12202.15 105.10 54580.82 88888.00 2015-06-08 09:56:34.375 159 12202.10 105.22 54580.90 88888.00 2015-06-08 09:56:34.500 159 12202.02 105.30 54581.00 88888.00 2015-06-08 09:56:34.625 159 12201.95 105.38 54581.05 88888.00 2015-06-08 09:56:34.750 159 12201.85 105.47 54581.15 88888.00 2015-06-08 09:56:34.875 159 12201.83 105.60 54581.22 88888.00 2015-06-08 09:56:35.000 159 12201.77 105.67 54581.30 88888.00 2015-06-08 09:56:35.125 159 12201.73 105.72 54581.38 88888.00 2015-06-08 09:56:35.250 159 12201.65 105.83 54581.53 88888.00 2015-06-08 09:56:35.375 159 12201.58 105.90 54581.57 88888.00 2015-06-08 09:56:35.500 159 12201.52 106.00 54581.65 88888.00 2015-06-08 09:56:35.625 159 12201.45 106.08 54581.72 88888.00 2015-06-08 09:56:35.750 159 12201.42 106.17 54581.80 88888.00 2015-06-08 09:56:35.875 159 12201.38 106.28 54581.90 88888.00 2015-06-08 09:56:36.000 159 12201.35 106.38 54581.97 88888.00 2015-06-08 09:56:36.125 159 12201.33 106.42 54582.10 88888.00 2015-06-08 09:56:36.250 159 12201.30 106.50 54582.20 88888.00 2015-06-08 09:56:36.375 159 12201.33 106.60 54582.25 88888.00 2015-06-08 09:56:36.500 159 12201.35 106.70 54582.35 88888.00 2015-06-08 09:56:36.625 159 12201.35 106.78 54582.43 88888.00 2015-06-08 09:56:36.750 159 12201.33 106.88 54582.47 88888.00 2015-06-08 09:56:36.875 159 12201.25 107.00 54582.57 88888.00 2015-06-08 09:56:37.000 159 12201.23 107.10 54582.65 88888.00 2015-06-08 09:56:37.125 159 12201.23 107.20 54582.72 88888.00 2015-06-08 09:56:37.250 159 12201.23 107.30 54582.82 88888.00 2015-06-08 09:56:37.375 159 12201.25 107.40 54582.88 88888.00 2015-06-08 09:56:37.500 159 12201.27 107.53 54582.97 88888.00 2015-06-08 09:56:37.625 159 12201.30 107.65 54583.05 88888.00 2015-06-08 09:56:37.750 159 12201.27 107.72 54583.07 88888.00 2015-06-08 09:56:37.875 159 12201.23 107.80 54583.15 88888.00 2015-06-08 09:56:38.000 159 12201.17 107.92 54583.18 88888.00 2015-06-08 09:56:38.125 159 12201.17 108.03 54583.28 88888.00 2015-06-08 09:56:38.250 159 12201.15 108.12 54583.40 88888.00 2015-06-08 09:56:38.375 159 12201.15 108.22 54583.43 88888.00 2015-06-08 09:56:38.500 159 12201.12 108.33 54583.50 88888.00 2015-06-08 09:56:38.625 159 12201.12 108.45 54583.57 88888.00 2015-06-08 09:56:38.750 159 12201.15 108.58 54583.62 88888.00 2015-06-08 09:56:38.875 159 12201.20 108.78 54583.75 88888.00 2015-06-08 09:56:39.000 159 12201.15 108.90 54583.82 88888.00 2015-06-08 09:56:39.125 159 12201.10 109.03 54583.88 88888.00 2015-06-08 09:56:39.250 159 12201.10 109.20 54583.97 88888.00 2015-06-08 09:56:39.375 159 12201.05 109.30 54584.03 88888.00 2015-06-08 09:56:39.500 159 12200.98 109.42 54584.07 88888.00 2015-06-08 09:56:39.625 159 12200.92 109.60 54584.15 88888.00 2015-06-08 09:56:39.750 159 12200.85 109.72 54584.22 88888.00 2015-06-08 09:56:39.875 159 12200.83 109.88 54584.28 88888.00 2015-06-08 09:56:40.000 159 12200.77 110.00 54584.35 88888.00 2015-06-08 09:56:40.125 159 12200.77 110.15 54584.40 88888.00 2015-06-08 09:56:40.250 159 12200.75 110.30 54584.45 88888.00 2015-06-08 09:56:40.375 159 12200.73 110.45 54584.53 88888.00 2015-06-08 09:56:40.500 159 12200.67 110.60 54584.57 88888.00 2015-06-08 09:56:40.625 159 12200.65 110.75 54584.60 88888.00 2015-06-08 09:56:40.750 159 12200.62 110.85 54584.68 88888.00 2015-06-08 09:56:40.875 159 12200.58 111.00 54584.72 88888.00 2015-06-08 09:56:41.000 159 12200.48 111.15 54584.82 88888.00 2015-06-08 09:56:41.125 159 12200.42 111.33 54584.90 88888.00 2015-06-08 09:56:41.250 159 12200.45 111.47 54584.95 88888.00 2015-06-08 09:56:41.375 159 12200.45 111.65 54584.97 88888.00 2015-06-08 09:56:41.500 159 12200.42 111.78 54585.03 88888.00 2015-06-08 09:56:41.625 159 12200.27 111.90 54585.10 88888.00 2015-06-08 09:56:41.750 159 12200.17 112.03 54585.15 88888.00 2015-06-08 09:56:41.875 159 12200.15 112.17 54585.20 88888.00 2015-06-08 09:56:42.000 159 12200.02 112.35 54585.22 88888.00 2015-06-08 09:56:42.125 159 12199.90 112.50 54585.28 88888.00 2015-06-08 09:56:42.250 159 12199.88 112.67 54585.35 88888.00 2015-06-08 09:56:42.375 159 12199.90 112.83 54585.43 88888.00 2015-06-08 09:56:42.500 159 12199.90 112.97 54585.47 88888.00 2015-06-08 09:56:42.625 159 12199.85 113.15 54585.50 88888.00 2015-06-08 09:56:42.750 159 12199.73 113.30 54585.55 88888.00 2015-06-08 09:56:42.875 159 12199.70 113.45 54585.62 88888.00 2015-06-08 09:56:43.000 159 12199.62 113.62 54585.65 88888.00 2015-06-08 09:56:43.125 159 12199.55 113.78 54585.68 88888.00 2015-06-08 09:56:43.250 159 12199.52 114.00 54585.75 88888.00 2015-06-08 09:56:43.375 159 12199.50 114.15 54585.82 88888.00 2015-06-08 09:56:43.500 159 12199.48 114.28 54585.82 88888.00 2015-06-08 09:56:43.625 159 12199.48 114.42 54585.85 88888.00 2015-06-08 09:56:43.750 159 12199.45 114.58 54585.90 88888.00 2015-06-08 09:56:43.875 159 12199.40 114.70 54585.95 88888.00 2015-06-08 09:56:44.000 159 12199.35 114.88 54585.97 88888.00 2015-06-08 09:56:44.125 159 12199.27 115.05 54586.03 88888.00 2015-06-08 09:56:44.250 159 12199.17 115.20 54586.07 88888.00 2015-06-08 09:56:44.375 159 12199.12 115.35 54586.07 88888.00 2015-06-08 09:56:44.500 159 12199.05 115.47 54586.12 88888.00 2015-06-08 09:56:44.625 159 12198.98 115.62 54586.18 88888.00 2015-06-08 09:56:44.750 159 12198.92 115.72 54586.25 88888.00 2015-06-08 09:56:44.875 159 12198.85 115.85 54586.28 88888.00 2015-06-08 09:56:45.000 159 12198.77 115.95 54586.30 88888.00 2015-06-08 09:56:45.125 159 12198.65 116.08 54586.35 88888.00 2015-06-08 09:56:45.250 159 12198.58 116.22 54586.43 88888.00 2015-06-08 09:56:45.375 159 12198.48 116.38 54586.43 88888.00 2015-06-08 09:56:45.500 159 12198.33 116.53 54586.47 88888.00 2015-06-08 09:56:45.625 159 12198.20 116.67 54586.53 88888.00 2015-06-08 09:56:45.750 159 12198.10 116.80 54586.57 88888.00 2015-06-08 09:56:45.875 159 12198.10 116.95 54586.62 88888.00 2015-06-08 09:56:46.000 159 12198.00 117.10 54586.65 88888.00 2015-06-08 09:56:46.125 159 12197.88 117.28 54586.70 88888.00 2015-06-08 09:56:46.250 159 12197.75 117.42 54586.75 88888.00 2015-06-08 09:56:46.375 159 12197.67 117.53 54586.75 88888.00 2015-06-08 09:56:46.500 159 12197.55 117.65 54586.80 88888.00 2015-06-08 09:56:46.625 159 12197.48 117.80 54586.88 88888.00 2015-06-08 09:56:46.750 159 12197.48 117.95 54586.93 88888.00 2015-06-08 09:56:46.875 159 12197.35 118.12 54586.97 88888.00 2015-06-08 09:56:47.000 159 12197.17 118.25 54587.00 88888.00 2015-06-08 09:56:47.125 159 12197.02 118.38 54587.05 88888.00 2015-06-08 09:56:47.250 159 12196.92 118.53 54587.12 88888.00 2015-06-08 09:56:47.375 159 12196.83 118.67 54587.18 88888.00 2015-06-08 09:56:47.500 159 12196.77 118.83 54587.22 88888.00 2015-06-08 09:56:47.625 159 12196.75 118.95 54587.28 88888.00 2015-06-08 09:56:47.750 159 12196.60 119.10 54587.32 88888.00 2015-06-08 09:56:47.875 159 12196.48 119.22 54587.38 88888.00 2015-06-08 09:56:48.000 159 12196.33 119.38 54587.43 88888.00 2015-06-08 09:56:48.125 159 12196.15 119.53 54587.45 88888.00 2015-06-08 09:56:48.250 159 12195.95 119.72 54587.55 88888.00 2015-06-08 09:56:48.375 159 12195.85 119.90 54587.60 88888.00 2015-06-08 09:56:48.500 159 12195.77 120.08 54587.62 88888.00 2015-06-08 09:56:48.625 159 12195.65 120.22 54587.65 88888.00 2015-06-08 09:56:48.750 159 12195.55 120.38 54587.68 88888.00 2015-06-08 09:56:48.875 159 12195.45 120.58 54587.75 88888.00 2015-06-08 09:56:49.000 159 12195.33 120.78 54587.80 88888.00 2015-06-08 09:56:49.125 159 12195.23 120.90 54587.88 88888.00 2015-06-08 09:56:49.250 159 12195.12 121.08 54587.88 88888.00 2015-06-08 09:56:49.375 159 12194.98 121.22 54587.93 88888.00 2015-06-08 09:56:49.500 159 12194.83 121.45 54587.97 88888.00 2015-06-08 09:56:49.625 159 12194.70 121.65 54588.03 88888.00 2015-06-08 09:56:49.750 159 12194.52 121.80 54588.05 88888.00 2015-06-08 09:56:49.875 159 12194.40 121.97 54588.07 88888.00 2015-06-08 09:56:50.000 159 12194.33 122.20 54588.10 88888.00 2015-06-08 09:56:50.125 159 12194.15 122.35 54588.15 88888.00 2015-06-08 09:56:50.250 159 12194.00 122.53 54588.22 88888.00 2015-06-08 09:56:50.375 159 12193.92 122.67 54588.22 88888.00 2015-06-08 09:56:50.500 159 12193.83 122.90 54588.28 88888.00 2015-06-08 09:56:50.625 159 12193.77 123.10 54588.32 88888.00 2015-06-08 09:56:50.750 159 12193.73 123.28 54588.35 88888.00 2015-06-08 09:56:50.875 159 12193.73 123.38 54588.38 88888.00 2015-06-08 09:56:51.000 159 12193.65 123.53 54588.40 88888.00 2015-06-08 09:56:51.125 159 12193.55 123.67 54588.40 88888.00 2015-06-08 09:56:51.250 159 12193.48 123.90 54588.45 88888.00 2015-06-08 09:56:51.375 159 12193.48 124.03 54588.45 88888.00 2015-06-08 09:56:51.500 159 12193.40 124.15 54588.47 88888.00 2015-06-08 09:56:51.625 159 12193.33 124.30 54588.47 88888.00 2015-06-08 09:56:51.750 159 12193.27 124.42 54588.47 88888.00 2015-06-08 09:56:51.875 159 12193.25 124.60 54588.53 88888.00 2015-06-08 09:56:52.000 159 12193.20 124.72 54588.55 88888.00 2015-06-08 09:56:52.125 159 12193.17 124.83 54588.55 88888.00 2015-06-08 09:56:52.250 159 12193.12 124.97 54588.57 88888.00 2015-06-08 09:56:52.375 159 12193.08 125.10 54588.57 88888.00 2015-06-08 09:56:52.500 159 12193.05 125.22 54588.62 88888.00 2015-06-08 09:56:52.625 159 12193.05 125.30 54588.65 88888.00 2015-06-08 09:56:52.750 159 12193.10 125.42 54588.65 88888.00 2015-06-08 09:56:52.875 159 12193.15 125.53 54588.62 88888.00 2015-06-08 09:56:53.000 159 12193.12 125.60 54588.65 88888.00 2015-06-08 09:56:53.125 159 12193.08 125.67 54588.70 88888.00 2015-06-08 09:56:53.250 159 12193.08 125.75 54588.68 88888.00 2015-06-08 09:56:53.375 159 12193.12 125.80 54588.65 88888.00 2015-06-08 09:56:53.500 159 12193.17 125.85 54588.68 88888.00 2015-06-08 09:56:53.625 159 12193.17 125.92 54588.68 88888.00 2015-06-08 09:56:53.750 159 12193.17 126.03 54588.68 88888.00 2015-06-08 09:56:53.875 159 12193.20 126.10 54588.70 88888.00 2015-06-08 09:56:54.000 159 12193.27 126.12 54588.70 88888.00 2015-06-08 09:56:54.125 159 12193.30 126.20 54588.72 88888.00 2015-06-08 09:56:54.250 159 12193.35 126.28 54588.75 88888.00 2015-06-08 09:56:54.375 159 12193.48 126.33 54588.75 88888.00 2015-06-08 09:56:54.500 159 12193.48 126.33 54588.75 88888.00 2015-06-08 09:56:54.625 159 12193.42 126.33 54588.72 88888.00 2015-06-08 09:56:54.750 159 12193.55 126.40 54588.78 88888.00 2015-06-08 09:56:54.875 159 12193.67 126.42 54588.75 88888.00 2015-06-08 09:56:55.000 159 12193.73 126.42 54588.72 88888.00 2015-06-08 09:56:55.125 159 12193.75 126.50 54588.75 88888.00 2015-06-08 09:56:55.250 159 12193.73 126.55 54588.75 88888.00 2015-06-08 09:56:55.375 159 12193.77 126.58 54588.75 88888.00 2015-06-08 09:56:55.500 159 12193.88 126.62 54588.78 88888.00 2015-06-08 09:56:55.625 159 12193.90 126.67 54588.75 88888.00 2015-06-08 09:56:55.750 159 12193.85 126.70 54588.78 88888.00 2015-06-08 09:56:55.875 159 12193.85 126.75 54588.78 88888.00 2015-06-08 09:56:56.000 159 12193.95 126.78 54588.75 88888.00 2015-06-08 09:56:56.125 159 12194.08 126.83 54588.78 88888.00 2015-06-08 09:56:56.250 159 12194.08 126.88 54588.80 88888.00 2015-06-08 09:56:56.375 159 12194.10 126.90 54588.82 88888.00 2015-06-08 09:56:56.500 159 12194.17 126.90 54588.80 88888.00 2015-06-08 09:56:56.625 159 12194.25 126.92 54588.82 88888.00 2015-06-08 09:56:56.750 159 12194.38 126.97 54588.88 88888.00 2015-06-08 09:56:56.875 159 12194.48 127.00 54588.88 88888.00 2015-06-08 09:56:57.000 159 12194.52 126.97 54588.88 88888.00 2015-06-08 09:56:57.125 159 12194.58 127.00 54588.93 88888.00 2015-06-08 09:56:57.250 159 12194.60 127.00 54588.93 88888.00 2015-06-08 09:56:57.375 159 12194.65 127.03 54588.93 88888.00 2015-06-08 09:56:57.500 159 12194.73 126.97 54588.93 88888.00 2015-06-08 09:56:57.625 159 12194.80 126.95 54588.93 88888.00 2015-06-08 09:56:57.750 159 12194.85 126.95 54588.95 88888.00 2015-06-08 09:56:57.875 159 12194.98 126.92 54588.97 88888.00 2015-06-08 09:56:58.000 159 12195.10 126.88 54589.00 88888.00 2015-06-08 09:56:58.125 159 12195.15 126.85 54589.00 88888.00 2015-06-08 09:56:58.250 159 12195.20 126.80 54589.03 88888.00 2015-06-08 09:56:58.375 159 12195.25 126.80 54589.07 88888.00 2015-06-08 09:56:58.500 159 12195.33 126.78 54589.10 88888.00 2015-06-08 09:56:58.625 159 12195.48 126.67 54589.12 88888.00 2015-06-08 09:56:58.750 159 12195.62 126.60 54589.12 88888.00 2015-06-08 09:56:58.875 159 12195.73 126.53 54589.18 88888.00 2015-06-08 09:56:59.000 159 12195.85 126.47 54589.20 88888.00 2015-06-08 09:56:59.125 159 12195.88 126.40 54589.22 88888.00 2015-06-08 09:56:59.250 159 12195.92 126.33 54589.32 88888.00 2015-06-08 09:56:59.375 159 12196.05 126.30 54589.35 88888.00 2015-06-08 09:56:59.500 159 12196.20 126.20 54589.38 88888.00 2015-06-08 09:56:59.625 159 12196.38 126.08 54589.38 88888.00 2015-06-08 09:56:59.750 159 12196.55 126.00 54589.40 88888.00 2015-06-08 09:56:59.875 159 12196.70 125.92 54589.43 88888.00 2015-06-08 09:57:00.000 159 12196.80 125.85 54589.45 88888.00 2015-06-08 09:57:00.125 159 12196.90 125.75 54589.50 88888.00 2015-06-08 09:57:00.250 159 12197.08 125.65 54589.55 88888.00 2015-06-08 09:57:00.375 159 12197.23 125.60 54589.57 88888.00 2015-06-08 09:57:00.500 159 12197.38 125.50 54589.57 88888.00 2015-06-08 09:57:00.625 159 12197.55 125.38 54589.62 88888.00 2015-06-08 09:57:00.750 159 12197.65 125.25 54589.62 88888.00 2015-06-08 09:57:00.875 159 12197.80 125.20 54589.65 88888.00 2015-06-08 09:57:01.000 159 12198.08 125.12 54589.68 88888.00 2015-06-08 09:57:01.125 159 12198.38 125.00 54589.70 88888.00 2015-06-08 09:57:01.250 159 12198.52 124.85 54589.75 88888.00 2015-06-08 09:57:01.375 159 12198.70 124.80 54589.80 88888.00 2015-06-08 09:57:01.500 159 12198.88 124.67 54589.80 88888.00 2015-06-08 09:57:01.625 159 12199.05 124.58 54589.82 88888.00 2015-06-08 09:57:01.750 159 12199.20 124.47 54589.85 88888.00 2015-06-08 09:57:01.875 159 12199.38 124.42 54589.88 88888.00 2015-06-08 09:57:02.000 159 12199.58 124.30 54589.93 88888.00 2015-06-08 09:57:02.125 159 12199.77 124.25 54590.00 88888.00 2015-06-08 09:57:02.250 159 12200.00 124.20 54590.00 88888.00 2015-06-08 09:57:02.375 159 12200.25 124.15 54590.00 88888.00 2015-06-08 09:57:02.500 159 12200.48 124.08 54590.03 88888.00 2015-06-08 09:57:02.625 159 12200.65 124.03 54590.05 88888.00 2015-06-08 09:57:02.750 159 12200.80 123.97 54590.07 88888.00 2015-06-08 09:57:02.875 159 12201.10 123.92 54590.07 88888.00 2015-06-08 09:57:03.000 159 12201.42 123.88 54590.07 88888.00 2015-06-08 09:57:03.125 159 12201.70 123.85 54590.10 88888.00 2015-06-08 09:57:03.250 159 12201.88 123.83 54590.18 88888.00 2015-06-08 09:57:03.375 159 12202.08 123.80 54590.15 88888.00 2015-06-08 09:57:03.500 159 12202.33 123.78 54590.15 88888.00 2015-06-08 09:57:03.625 159 12202.58 123.75 54590.15 88888.00 2015-06-08 09:57:03.750 159 12202.80 123.75 54590.12 88888.00 2015-06-08 09:57:03.875 159 12203.02 123.78 54590.12 88888.00 2015-06-08 09:57:04.000 159 12203.25 123.78 54590.15 88888.00 2015-06-08 09:57:04.125 159 12203.40 123.83 54590.18 88888.00 2015-06-08 09:57:04.250 159 12203.60 123.80 54590.20 88888.00 2015-06-08 09:57:04.375 159 12203.83 123.85 54590.20 88888.00 2015-06-08 09:57:04.500 159 12204.08 123.88 54590.20 88888.00 2015-06-08 09:57:04.625 159 12204.30 123.92 54590.20 88888.00 2015-06-08 09:57:04.750 159 12204.50 123.97 54590.20 88888.00 2015-06-08 09:57:04.875 159 12204.75 124.03 54590.20 88888.00 2015-06-08 09:57:05.000 159 12204.92 124.05 54590.20 88888.00 2015-06-08 09:57:05.125 159 12205.15 124.08 54590.22 88888.00 2015-06-08 09:57:05.250 159 12205.38 124.10 54590.20 88888.00 2015-06-08 09:57:05.375 159 12205.58 124.15 54590.20 88888.00 2015-06-08 09:57:05.500 159 12205.73 124.20 54590.22 88888.00 2015-06-08 09:57:05.625 159 12205.92 124.22 54590.25 88888.00 2015-06-08 09:57:05.750 159 12206.12 124.25 54590.25 88888.00 2015-06-08 09:57:05.875 159 12206.30 124.30 54590.25 88888.00 2015-06-08 09:57:06.000 159 12206.45 124.30 54590.25 88888.00 2015-06-08 09:57:06.125 159 12206.62 124.33 54590.28 88888.00 2015-06-08 09:57:06.250 159 12206.88 124.40 54590.28 88888.00 2015-06-08 09:57:06.375 159 12207.12 124.42 54590.25 88888.00 2015-06-08 09:57:06.500 159 12207.27 124.45 54590.25 88888.00 2015-06-08 09:57:06.625 159 12207.40 124.50 54590.30 88888.00 2015-06-08 09:57:06.750 159 12207.52 124.50 54590.28 88888.00 2015-06-08 09:57:06.875 159 12207.70 124.50 54590.25 88888.00 2015-06-08 09:57:07.000 159 12207.90 124.53 54590.25 88888.00 2015-06-08 09:57:07.125 159 12208.05 124.55 54590.28 88888.00 2015-06-08 09:57:07.250 159 12208.12 124.55 54590.28 88888.00 2015-06-08 09:57:07.375 159 12208.30 124.55 54590.22 88888.00 2015-06-08 09:57:07.500 159 12208.45 124.55 54590.25 88888.00 2015-06-08 09:57:07.625 159 12208.65 124.53 54590.25 88888.00 2015-06-08 09:57:07.750 159 12208.80 124.53 54590.25 88888.00 2015-06-08 09:57:07.875 159 12208.95 124.55 54590.22 88888.00 2015-06-08 09:57:08.000 159 12209.05 124.50 54590.22 88888.00 2015-06-08 09:57:08.125 159 12209.10 124.50 54590.22 88888.00 2015-06-08 09:57:08.250 159 12209.25 124.50 54590.22 88888.00 2015-06-08 09:57:08.375 159 12209.40 124.53 54590.22 88888.00 2015-06-08 09:57:08.500 159 12209.48 124.50 54590.20 88888.00 2015-06-08 09:57:08.625 159 12209.58 124.47 54590.18 88888.00 2015-06-08 09:57:08.750 159 12209.70 124.47 54590.18 88888.00 2015-06-08 09:57:08.875 159 12209.77 124.47 54590.18 88888.00 2015-06-08 09:57:09.000 159 12209.85 124.47 54590.18 88888.00 2015-06-08 09:57:09.125 159 12210.08 124.53 54590.18 88888.00 2015-06-08 09:57:09.250 159 12210.17 124.50 54590.18 88888.00 2015-06-08 09:57:09.375 159 12210.27 124.55 54590.18 88888.00 2015-06-08 09:57:09.500 159 12210.38 124.58 54590.15 88888.00 2015-06-08 09:57:09.625 159 12210.45 124.60 54590.15 88888.00 2015-06-08 09:57:09.750 159 12210.48 124.60 54590.12 88888.00 2015-06-08 09:57:09.875 159 12210.58 124.62 54590.15 88888.00 2015-06-08 09:57:10.000 159 12210.73 124.67 54590.18 88888.00 2015-06-08 09:57:10.125 159 12210.80 124.70 54590.18 88888.00 2015-06-08 09:57:10.250 159 12210.83 124.72 54590.12 88888.00 2015-06-08 09:57:10.375 159 12210.90 124.78 54590.12 88888.00 2015-06-08 09:57:10.500 159 12210.92 124.83 54590.12 88888.00 2015-06-08 09:57:10.625 159 12210.98 124.88 54590.15 88888.00 2015-06-08 09:57:10.750 159 12211.05 124.95 54590.15 88888.00 2015-06-08 09:57:10.875 159 12211.05 125.00 54590.15 88888.00 2015-06-08 09:57:11.000 159 12211.05 125.03 54590.12 88888.00 2015-06-08 09:57:11.125 159 12211.08 125.10 54590.15 88888.00 2015-06-08 09:57:11.250 159 12211.08 125.17 54590.15 88888.00 2015-06-08 09:57:11.375 159 12211.05 125.22 54590.12 88888.00 2015-06-08 09:57:11.500 159 12211.10 125.33 54590.15 88888.00 2015-06-08 09:57:11.625 159 12211.12 125.42 54590.18 88888.00 2015-06-08 09:57:11.750 159 12211.08 125.53 54590.18 88888.00 2015-06-08 09:57:11.875 159 12211.00 125.60 54590.18 88888.00 2015-06-08 09:57:12.000 159 12210.98 125.67 54590.18 88888.00 2015-06-08 09:57:12.125 159 12210.95 125.75 54590.20 88888.00 2015-06-08 09:57:12.250 159 12210.90 125.90 54590.22 88888.00 2015-06-08 09:57:12.375 159 12210.90 125.95 54590.20 88888.00 2015-06-08 09:57:12.500 159 12210.80 126.08 54590.22 88888.00 2015-06-08 09:57:12.625 159 12210.73 126.22 54590.22 88888.00 2015-06-08 09:57:12.750 159 12210.67 126.35 54590.22 88888.00 2015-06-08 09:57:12.875 159 12210.58 126.45 54590.28 88888.00 2015-06-08 09:57:13.000 159 12210.45 126.55 54590.25 88888.00 2015-06-08 09:57:13.125 159 12210.42 126.67 54590.28 88888.00 2015-06-08 09:57:13.250 159 12210.35 126.75 54590.30 88888.00 2015-06-08 09:57:13.375 159 12210.27 126.85 54590.30 88888.00 2015-06-08 09:57:13.500 159 12210.23 126.97 54590.32 88888.00 2015-06-08 09:57:13.625 159 12210.15 127.12 54590.32 88888.00 2015-06-08 09:57:13.750 159 12210.05 127.25 54590.35 88888.00 2015-06-08 09:57:13.875 159 12210.00 127.33 54590.38 88888.00 2015-06-08 09:57:14.000 159 12209.90 127.40 54590.40 88888.00 2015-06-08 09:57:14.125 159 12209.73 127.50 54590.45 88888.00 2015-06-08 09:57:14.250 159 12209.60 127.62 54590.47 88888.00 2015-06-08 09:57:14.375 159 12209.50 127.72 54590.47 88888.00 2015-06-08 09:57:14.500 159 12209.38 127.85 54590.53 88888.00 2015-06-08 09:57:14.625 159 12209.17 127.97 54590.55 88888.00 2015-06-08 09:57:14.750 159 12209.00 128.05 54590.62 88888.00 2015-06-08 09:57:14.875 159 12208.80 128.20 54590.65 88888.00 2015-06-08 09:57:15.000 159 12208.70 128.25 54590.68 88888.00 2015-06-08 09:57:15.125 159 12208.60 128.32 54590.72 88888.00 2015-06-08 09:57:15.250 159 12208.45 128.45 54590.80 88888.00 2015-06-08 09:57:15.375 159 12208.33 128.55 54590.80 88888.00 2015-06-08 09:57:15.500 159 12208.15 128.68 54590.85 88888.00 2015-06-08 09:57:15.625 159 12208.02 128.78 54590.90 88888.00 2015-06-08 09:57:15.750 159 12207.95 128.82 54590.95 88888.00 2015-06-08 09:57:15.875 159 12207.83 128.90 54590.95 88888.00 2015-06-08 09:57:16.000 159 12207.70 128.97 54591.03 88888.00 2015-06-08 09:57:16.125 159 12207.55 129.05 54591.05 88888.00 2015-06-08 09:57:16.250 159 12207.40 129.12 54591.10 88888.00 2015-06-08 09:57:16.375 159 12207.35 129.20 54591.12 88888.00 2015-06-08 09:57:16.500 159 12207.30 129.25 54591.15 88888.00 2015-06-08 09:57:16.625 159 12207.20 129.30 54591.20 88888.00 2015-06-08 09:57:16.750 159 12207.12 129.40 54591.22 88888.00 2015-06-08 09:57:16.875 159 12207.05 129.43 54591.28 88888.00 2015-06-08 09:57:17.000 159 12206.90 129.50 54591.30 88888.00 2015-06-08 09:57:17.125 159 12206.77 129.57 54591.35 88888.00 2015-06-08 09:57:17.250 159 12206.75 129.55 54591.40 88888.00 2015-06-08 09:57:17.375 159 12206.73 129.57 54591.40 88888.00 2015-06-08 09:57:17.500 159 12206.62 129.60 54591.43 88888.00 2015-06-08 09:57:17.625 159 12206.58 129.62 54591.50 88888.00 2015-06-08 09:57:17.750 159 12206.58 129.68 54591.50 88888.00 2015-06-08 09:57:17.875 159 12206.52 129.68 54591.55 88888.00 2015-06-08 09:57:18.000 159 12206.48 129.68 54591.55 88888.00 2015-06-08 09:57:18.125 159 12206.42 129.68 54591.60 88888.00 2015-06-08 09:57:18.250 159 12206.38 129.70 54591.65 88888.00 2015-06-08 09:57:18.375 159 12206.33 129.70 54591.65 88888.00 2015-06-08 09:57:18.500 159 12206.30 129.65 54591.68 88888.00 2015-06-08 09:57:18.625 159 12206.27 129.62 54591.70 88888.00 2015-06-08 09:57:18.750 159 12206.27 129.62 54591.72 88888.00 2015-06-08 09:57:18.875 159 12206.33 129.60 54591.78 88888.00 2015-06-08 09:57:19.000 159 12206.33 129.57 54591.80 88888.00 2015-06-08 09:57:19.125 159 12206.30 129.55 54591.82 88888.00 2015-06-08 09:57:19.250 159 12206.30 129.50 54591.85 88888.00 2015-06-08 09:57:19.375 159 12206.33 129.47 54591.85 88888.00 2015-06-08 09:57:19.500 159 12206.33 129.43 54591.88 88888.00 2015-06-08 09:57:19.625 159 12206.27 129.35 54591.88 88888.00 2015-06-08 09:57:19.750 159 12206.25 129.32 54591.93 88888.00 2015-06-08 09:57:19.875 159 12206.30 129.30 54591.95 88888.00 2015-06-08 09:57:20.000 159 12206.35 129.30 54591.95 88888.00 2015-06-08 09:57:20.125 159 12206.35 129.22 54591.97 88888.00 2015-06-08 09:57:20.250 159 12206.35 129.18 54591.97 88888.00 2015-06-08 09:57:20.375 159 12206.33 129.18 54592.00 88888.00 2015-06-08 09:57:20.500 159 12206.25 129.18 54592.00 88888.00 2015-06-08 09:57:20.625 159 12206.25 129.15 54592.03 88888.00 2015-06-08 09:57:20.750 159 12206.25 129.15 54592.03 88888.00 2015-06-08 09:57:20.875 159 12206.27 129.10 54592.05 88888.00 2015-06-08 09:57:21.000 159 12206.33 129.07 54592.05 88888.00 2015-06-08 09:57:21.125 159 12206.35 129.05 54592.07 88888.00 2015-06-08 09:57:21.250 159 12206.38 129.10 54592.10 88888.00 2015-06-08 09:57:21.375 159 12206.38 129.07 54592.10 88888.00 2015-06-08 09:57:21.500 159 12206.38 129.05 54592.15 88888.00 2015-06-08 09:57:21.625 159 12206.35 129.05 54592.15 88888.00 2015-06-08 09:57:21.750 159 12206.33 129.05 54592.15 88888.00 2015-06-08 09:57:21.875 159 12206.35 129.05 54592.15 88888.00 2015-06-08 09:57:22.000 159 12206.40 129.03 54592.20 88888.00 2015-06-08 09:57:22.125 159 12206.38 129.05 54592.25 88888.00 2015-06-08 09:57:22.250 159 12206.38 129.03 54592.28 88888.00 2015-06-08 09:57:22.375 159 12206.38 129.03 54592.28 88888.00 2015-06-08 09:57:22.500 159 12206.40 129.05 54592.28 88888.00 2015-06-08 09:57:22.625 159 12206.42 129.03 54592.28 88888.00 2015-06-08 09:57:22.750 159 12206.45 129.03 54592.32 88888.00 2015-06-08 09:57:22.875 159 12206.40 129.00 54592.38 88888.00 2015-06-08 09:57:23.000 159 12206.42 129.00 54592.40 88888.00 2015-06-08 09:57:23.125 159 12206.45 129.00 54592.43 88888.00 2015-06-08 09:57:23.250 159 12206.45 129.00 54592.43 88888.00 2015-06-08 09:57:23.375 159 12206.50 129.00 54592.43 88888.00 2015-06-08 09:57:23.500 159 12206.52 129.03 54592.47 88888.00 2015-06-08 09:57:23.625 159 12206.45 129.05 54592.53 88888.00 2015-06-08 09:57:23.750 159 12206.40 129.07 54592.57 88888.00 2015-06-08 09:57:23.875 159 12206.45 129.12 54592.60 88888.00 2015-06-08 09:57:24.000 159 12206.38 129.12 54592.60 88888.00 2015-06-08 09:57:24.125 159 12206.33 129.15 54592.65 88888.00 2015-06-08 09:57:24.250 159 12206.30 129.18 54592.70 88888.00 2015-06-08 09:57:24.375 159 12206.33 129.22 54592.75 88888.00 2015-06-08 09:57:24.500 159 12206.33 129.30 54592.78 88888.00 2015-06-08 09:57:24.625 159 12206.27 129.38 54592.82 88888.00 2015-06-08 09:57:24.750 159 12206.17 129.43 54592.85 88888.00 2015-06-08 09:57:24.875 159 12206.12 129.45 54592.90 88888.00 2015-06-08 09:57:25.000 159 12206.00 129.50 54592.93 88888.00 2015-06-08 09:57:25.125 159 12205.88 129.57 54592.97 88888.00 2015-06-08 09:57:25.250 159 12205.80 129.65 54593.03 88888.00 2015-06-08 09:57:25.375 159 12205.80 129.65 54593.05 88888.00 2015-06-08 09:57:25.500 159 12205.75 129.70 54593.07 88888.00 2015-06-08 09:57:25.625 159 12205.70 129.78 54593.12 88888.00 2015-06-08 09:57:25.750 159 12205.60 129.82 54593.20 88888.00 2015-06-08 09:57:25.875 159 12205.58 129.88 54593.22 88888.00 2015-06-08 09:57:26.000 159 12205.52 129.95 54593.25 88888.00 2015-06-08 09:57:26.125 159 12205.42 129.97 54593.28 88888.00 2015-06-08 09:57:26.250 159 12205.30 129.97 54593.38 88888.00 2015-06-08 09:57:26.375 159 12205.25 130.05 54593.43 88888.00 2015-06-08 09:57:26.500 159 12205.17 130.10 54593.47 88888.00 2015-06-08 09:57:26.625 159 12205.10 130.10 54593.50 88888.00 2015-06-08 09:57:26.750 159 12205.10 130.15 54593.55 88888.00 2015-06-08 09:57:26.875 159 12205.02 130.15 54593.60 88888.00 2015-06-08 09:57:27.000 159 12204.92 130.18 54593.62 88888.00 2015-06-08 09:57:27.125 159 12204.88 130.20 54593.70 88888.00 2015-06-08 09:57:27.250 159 12204.75 130.25 54593.75 88888.00 2015-06-08 09:57:27.375 159 12204.67 130.22 54593.78 88888.00 2015-06-08 09:57:27.500 159 12204.62 130.20 54593.82 88888.00 2015-06-08 09:57:27.625 159 12204.55 130.20 54593.88 88888.00 2015-06-08 09:57:27.750 159 12204.42 130.18 54593.90 88888.00 2015-06-08 09:57:27.875 159 12204.35 130.15 54593.97 88888.00 2015-06-08 09:57:28.000 159 12204.33 130.12 54594.00 88888.00 2015-06-08 09:57:28.125 159 12204.23 130.12 54594.03 88888.00 2015-06-08 09:57:28.250 159 12204.12 130.07 54594.07 88888.00 2015-06-08 09:57:28.375 159 12204.05 130.07 54594.12 88888.00 2015-06-08 09:57:28.500 159 12203.98 130.00 54594.12 88888.00 2015-06-08 09:57:28.625 159 12203.90 129.95 54594.20 88888.00 2015-06-08 09:57:28.750 159 12203.83 129.93 54594.25 88888.00 2015-06-08 09:57:28.875 159 12203.75 129.88 54594.28 88888.00 2015-06-08 09:57:29.000 159 12203.65 129.82 54594.30 88888.00 2015-06-08 09:57:29.125 159 12203.55 129.75 54594.32 88888.00 2015-06-08 09:57:29.250 159 12203.38 129.65 54594.38 88888.00 2015-06-08 09:57:29.375 159 12203.35 129.62 54594.40 88888.00 2015-06-08 09:57:29.500 159 12203.33 129.57 54594.45 88888.00 2015-06-08 09:57:29.625 159 12203.20 129.50 54594.47 88888.00 2015-06-08 09:57:29.750 159 12203.12 129.43 54594.50 88888.00 2015-06-08 09:57:29.875 159 12203.08 129.32 54594.57 88888.00 2015-06-08 09:57:30.000 159 12202.98 129.25 54594.57 88888.00 2015-06-08 09:57:30.125 159 12202.90 129.18 54594.65 88888.00 2015-06-08 09:57:30.250 159 12202.80 129.05 54594.70 88888.00 2015-06-08 09:57:30.375 159 12202.75 128.95 54594.72 88888.00 2015-06-08 09:57:30.500 159 12202.67 128.85 54594.78 88888.00 2015-06-08 09:57:30.625 159 12202.62 128.72 54594.82 88888.00 2015-06-08 09:57:30.750 159 12202.52 128.62 54594.82 88888.00 2015-06-08 09:57:30.875 159 12202.42 128.47 54594.82 88888.00 2015-06-08 09:57:31.000 159 12202.45 128.35 54594.85 88888.00 2015-06-08 09:57:31.125 159 12202.42 128.25 54594.93 88888.00 2015-06-08 09:57:31.250 159 12202.40 128.05 54594.97 88888.00 2015-06-08 09:57:31.375 159 12202.35 127.95 54595.03 88888.00 2015-06-08 09:57:31.500 159 12202.30 127.80 54595.05 88888.00 2015-06-08 09:57:31.625 159 12202.25 127.60 54595.07 88888.00 2015-06-08 09:57:31.750 159 12202.20 127.45 54595.10 88888.00 2015-06-08 09:57:31.875 159 12202.17 127.28 54595.15 88888.00 2015-06-08 09:57:32.000 159 12202.10 127.12 54595.15 88888.00 2015-06-08 09:57:32.125 159 12202.05 126.97 54595.20 88888.00 2015-06-08 09:57:32.250 159 12202.05 126.78 54595.25 88888.00 2015-06-08 09:57:32.375 159 12202.10 126.62 54595.25 88888.00 2015-06-08 09:57:32.500 159 12202.10 126.45 54595.30 88888.00 2015-06-08 09:57:32.625 159 12202.05 126.30 54595.32 88888.00 2015-06-08 09:57:32.750 159 12202.05 126.08 54595.32 88888.00 2015-06-08 09:57:32.875 159 12201.98 125.90 54595.35 88888.00 2015-06-08 09:57:33.000 159 12201.95 125.72 54595.38 88888.00 2015-06-08 09:57:33.125 159 12202.00 125.53 54595.45 88888.00 2015-06-08 09:57:33.250 159 12201.98 125.30 54595.47 88888.00 2015-06-08 09:57:33.375 159 12201.92 125.12 54595.53 88888.00 2015-06-08 09:57:33.500 159 12201.92 124.95 54595.55 88888.00 2015-06-08 09:57:33.625 159 12201.98 124.78 54595.57 88888.00 2015-06-08 09:57:33.750 159 12202.05 124.60 54595.62 88888.00 2015-06-08 09:57:33.875 159 12202.02 124.40 54595.62 88888.00 2015-06-08 09:57:34.000 159 12202.00 124.17 54595.62 88888.00 2015-06-08 09:57:34.125 159 12202.00 123.97 54595.65 88888.00 2015-06-08 09:57:34.250 159 12202.02 123.75 54595.68 88888.00 2015-06-08 09:57:34.375 159 12202.05 123.58 54595.68 88888.00 2015-06-08 09:57:34.500 159 12202.10 123.40 54595.72 88888.00 2015-06-08 09:57:34.625 159 12202.15 123.28 54595.75 88888.00 2015-06-08 09:57:34.750 159 12202.17 123.10 54595.80 88888.00 2015-06-08 09:57:34.875 159 12202.23 122.88 54595.82 88888.00 2015-06-08 09:57:35.000 159 12202.33 122.70 54595.80 88888.00 2015-06-08 09:57:35.125 159 12202.35 122.50 54595.85 88888.00 2015-06-08 09:57:35.250 159 12202.38 122.35 54595.90 88888.00 2015-06-08 09:57:35.375 159 12202.48 122.20 54595.93 88888.00 2015-06-08 09:57:35.500 159 12202.62 122.00 54595.93 88888.00 2015-06-08 09:57:35.625 159 12202.67 121.83 54595.90 88888.00 2015-06-08 09:57:35.750 159 12202.65 121.70 54595.93 88888.00 2015-06-08 09:57:35.875 159 12202.70 121.58 54595.97 88888.00 2015-06-08 09:57:36.000 159 12202.85 121.45 54595.97 88888.00 2015-06-08 09:57:36.125 159 12203.00 121.28 54596.03 88888.00 2015-06-08 09:57:36.250 159 12203.10 121.08 54596.00 88888.00 2015-06-08 09:57:36.375 159 12203.17 120.95 54596.00 88888.00 2015-06-08 09:57:36.500 159 12203.30 120.83 54596.00 88888.00 2015-06-08 09:57:36.625 159 12203.45 120.72 54596.03 88888.00 2015-06-08 09:57:36.750 159 12203.60 120.60 54596.03 88888.00 2015-06-08 09:57:36.875 159 12203.65 120.47 54596.05 88888.00 2015-06-08 09:57:37.000 159 12203.70 120.35 54596.07 88888.00 2015-06-08 09:57:37.125 159 12203.88 120.20 54596.07 88888.00 2015-06-08 09:57:37.250 159 12204.02 120.05 54596.10 88888.00 2015-06-08 09:57:37.375 159 12204.15 120.00 54596.15 88888.00 2015-06-08 09:57:37.500 159 12204.27 119.88 54596.12 88888.00 2015-06-08 09:57:37.625 159 12204.38 119.75 54596.10 88888.00 2015-06-08 09:57:37.750 159 12204.55 119.62 54596.10 88888.00 2015-06-08 09:57:37.875 159 12204.75 119.53 54596.10 88888.00 2015-06-08 09:57:38.000 159 12204.90 119.38 54596.10 88888.00 2015-06-08 09:57:38.125 159 12205.02 119.28 54596.10 88888.00 2015-06-08 09:57:38.250 159 12205.15 119.10 54596.12 88888.00 2015-06-08 09:57:38.375 159 12205.42 119.03 54596.12 88888.00 2015-06-08 09:57:38.500 159 12205.62 118.90 54596.15 88888.00 2015-06-08 09:57:38.625 159 12205.85 118.80 54596.18 88888.00 2015-06-08 09:57:38.750 159 12206.08 118.70 54596.18 88888.00 2015-06-08 09:57:38.875 159 12206.23 118.53 54596.15 88888.00 2015-06-08 09:57:39.000 159 12206.40 118.42 54596.12 88888.00 2015-06-08 09:57:39.125 159 12206.60 118.33 54596.18 88888.00 2015-06-08 09:57:39.250 159 12206.83 118.17 54596.15 88888.00 2015-06-08 09:57:39.375 159 12207.08 118.10 54596.18 88888.00 2015-06-08 09:57:39.500 159 12207.23 118.00 54596.18 88888.00 2015-06-08 09:57:39.625 159 12207.35 117.83 54596.15 88888.00 2015-06-08 09:57:39.750 159 12207.60 117.75 54596.12 88888.00 2015-06-08 09:57:39.875 159 12207.88 117.65 54596.15 88888.00 2015-06-08 09:57:40.000 159 12208.05 117.50 54596.10 88888.00 2015-06-08 09:57:40.125 159 12208.25 117.42 54596.12 88888.00 2015-06-08 09:57:40.250 159 12208.55 117.28 54596.10 88888.00 2015-06-08 09:57:40.375 159 12208.83 117.22 54596.07 88888.00 2015-06-08 09:57:40.500 159 12209.10 117.15 54596.05 88888.00 2015-06-08 09:57:40.625 159 12209.27 117.05 54596.03 88888.00 2015-06-08 09:57:40.750 159 12209.52 116.97 54596.03 88888.00 2015-06-08 09:57:40.875 159 12209.75 116.90 54596.03 88888.00 2015-06-08 09:57:41.000 159 12210.00 116.85 54596.00 88888.00 2015-06-08 09:57:41.125 159 12210.17 116.83 54596.03 88888.00 2015-06-08 09:57:41.250 159 12210.35 116.75 54596.00 88888.00 2015-06-08 09:57:41.375 159 12210.60 116.70 54595.97 88888.00 2015-06-08 09:57:41.500 159 12210.85 116.62 54595.97 88888.00 2015-06-08 09:57:41.625 159 12211.15 116.58 54595.97 88888.00 2015-06-08 09:57:41.750 159 12211.38 116.55 54595.95 88888.00 2015-06-08 09:57:41.875 159 12211.60 116.53 54595.93 88888.00 2015-06-08 09:57:42.000 159 12211.83 116.45 54595.90 88888.00 2015-06-08 09:57:42.125 159 12212.02 116.40 54595.90 88888.00 2015-06-08 09:57:42.250 159 12212.17 116.38 54595.88 88888.00 2015-06-08 09:57:42.375 159 12212.35 116.40 54595.85 88888.00 2015-06-08 09:57:42.500 159 12212.55 116.38 54595.88 88888.00 2015-06-08 09:57:42.625 159 12212.65 116.40 54595.85 88888.00 2015-06-08 09:57:42.750 159 12212.75 116.38 54595.82 88888.00 2015-06-08 09:57:42.875 159 12212.90 116.35 54595.80 88888.00 2015-06-08 09:57:43.000 159 12213.12 116.35 54595.75 88888.00 2015-06-08 09:57:43.125 159 12213.35 116.40 54595.75 88888.00 2015-06-08 09:57:43.250 159 12213.48 116.40 54595.72 88888.00 2015-06-08 09:57:43.375 159 12213.60 116.35 54595.72 88888.00 2015-06-08 09:57:43.500 159 12213.80 116.35 54595.70 88888.00 2015-06-08 09:57:43.625 159 12214.00 116.35 54595.68 88888.00 2015-06-08 09:57:43.750 159 12214.15 116.40 54595.68 88888.00 2015-06-08 09:57:43.875 159 12214.27 116.38 54595.65 88888.00 2015-06-08 09:57:44.000 159 12214.42 116.45 54595.62 88888.00 2015-06-08 09:57:44.125 159 12214.55 116.45 54595.62 88888.00 2015-06-08 09:57:44.250 159 12214.60 116.47 54595.60 88888.00 2015-06-08 09:57:44.375 159 12214.70 116.53 54595.57 88888.00 2015-06-08 09:57:44.500 159 12214.85 116.55 54595.57 88888.00 2015-06-08 09:57:44.625 159 12215.05 116.60 54595.57 88888.00 2015-06-08 09:57:44.750 159 12215.17 116.67 54595.57 88888.00 2015-06-08 09:57:44.875 159 12215.17 116.70 54595.57 88888.00 2015-06-08 09:57:45.000 159 12215.25 116.78 54595.53 88888.00 2015-06-08 09:57:45.125 159 12215.38 116.83 54595.50 88888.00 2015-06-08 09:57:45.250 159 12215.45 116.88 54595.50 88888.00 2015-06-08 09:57:45.375 159 12215.55 116.92 54595.50 88888.00 2015-06-08 09:57:45.500 159 12215.62 116.97 54595.47 88888.00 2015-06-08 09:57:45.625 159 12215.67 117.03 54595.47 88888.00 2015-06-08 09:57:45.750 159 12215.73 117.12 54595.45 88888.00 2015-06-08 09:57:45.875 159 12215.77 117.20 54595.45 88888.00 2015-06-08 09:57:46.000 159 12215.90 117.28 54595.45 88888.00 2015-06-08 09:57:46.125 159 12216.02 117.40 54595.45 88888.00 2015-06-08 09:57:46.250 159 12216.12 117.47 54595.45 88888.00 2015-06-08 09:57:46.375 159 12216.17 117.55 54595.45 88888.00 2015-06-08 09:57:46.500 159 12216.15 117.60 54595.40 88888.00 2015-06-08 09:57:46.625 159 12216.20 117.67 54595.38 88888.00 2015-06-08 09:57:46.750 159 12216.25 117.78 54595.38 88888.00 2015-06-08 09:57:46.875 159 12216.25 117.80 54595.38 88888.00 2015-06-08 09:57:47.000 159 12216.27 117.90 54595.38 88888.00 2015-06-08 09:57:47.125 159 12216.33 117.95 54595.40 88888.00 2015-06-08 09:57:47.250 159 12216.35 118.05 54595.43 88888.00 2015-06-08 09:57:47.375 159 12216.38 118.15 54595.40 88888.00 2015-06-08 09:57:47.500 159 12216.35 118.22 54595.40 88888.00 2015-06-08 09:57:47.625 159 12216.35 118.33 54595.38 88888.00 2015-06-08 09:57:47.750 159 12216.33 118.40 54595.38 88888.00 2015-06-08 09:57:47.875 159 12216.40 118.42 54595.38 88888.00 2015-06-08 09:57:48.000 159 12216.45 118.53 54595.35 88888.00 2015-06-08 09:57:48.125 159 12216.52 118.62 54595.38 88888.00 2015-06-08 09:57:48.250 159 12216.60 118.67 54595.38 88888.00 2015-06-08 09:57:48.375 159 12216.58 118.72 54595.35 88888.00 2015-06-08 09:57:48.500 159 12216.58 118.75 54595.35 88888.00 2015-06-08 09:57:48.625 159 12216.62 118.80 54595.35 88888.00 2015-06-08 09:57:48.750 159 12216.62 118.88 54595.35 88888.00 2015-06-08 09:57:48.875 159 12216.65 118.95 54595.35 88888.00 2015-06-08 09:57:49.000 159 12216.70 119.03 54595.35 88888.00 2015-06-08 09:57:49.125 159 12216.73 119.08 54595.38 88888.00 2015-06-08 09:57:49.250 159 12216.75 119.10 54595.35 88888.00 2015-06-08 09:57:49.375 159 12216.80 119.15 54595.35 88888.00 2015-06-08 09:57:49.500 159 12216.80 119.22 54595.38 88888.00 2015-06-08 09:57:49.625 159 12216.85 119.28 54595.40 88888.00 2015-06-08 09:57:49.750 159 12216.85 119.28 54595.38 88888.00 2015-06-08 09:57:49.875 159 12216.83 119.30 54595.38 88888.00 2015-06-08 09:57:50.000 159 12216.83 119.35 54595.38 88888.00 2015-06-08 09:57:50.125 159 12216.83 119.38 54595.40 88888.00 2015-06-08 09:57:50.250 159 12216.80 119.38 54595.40 88888.00 2015-06-08 09:57:50.375 159 12216.90 119.45 54595.40 88888.00 2015-06-08 09:57:50.500 159 12216.95 119.47 54595.40 88888.00 2015-06-08 09:57:50.625 159 12216.98 119.50 54595.40 88888.00 2015-06-08 09:57:50.750 159 12216.98 119.53 54595.40 88888.00 2015-06-08 09:57:50.875 159 12216.90 119.53 54595.40 88888.00 2015-06-08 09:57:51.000 159 12216.90 119.55 54595.43 88888.00 2015-06-08 09:57:51.125 159 12216.95 119.60 54595.43 88888.00 2015-06-08 09:57:51.250 159 12217.00 119.62 54595.43 88888.00 2015-06-08 09:57:51.375 159 12217.00 119.65 54595.40 88888.00 2015-06-08 09:57:51.500 159 12217.00 119.65 54595.40 88888.00 2015-06-08 09:57:51.625 159 12217.02 119.67 54595.40 88888.00 2015-06-08 09:57:51.750 159 12217.00 119.67 54595.38 88888.00 2015-06-08 09:57:51.875 159 12217.02 119.67 54595.35 88888.00 2015-06-08 09:57:52.000 159 12217.05 119.67 54595.35 88888.00 2015-06-08 09:57:52.125 159 12217.05 119.67 54595.38 88888.00 2015-06-08 09:57:52.250 159 12217.12 119.70 54595.38 88888.00 2015-06-08 09:57:52.375 159 12217.25 119.72 54595.35 88888.00 2015-06-08 09:57:52.500 159 12217.25 119.78 54595.35 88888.00 2015-06-08 09:57:52.625 159 12217.27 119.78 54595.35 88888.00 2015-06-08 09:57:52.750 159 12217.33 119.78 54595.35 88888.00 2015-06-08 09:57:52.875 159 12217.35 119.75 54595.32 88888.00 2015-06-08 09:57:53.000 159 12217.40 119.72 54595.28 88888.00 2015-06-08 09:57:53.125 159 12217.45 119.72 54595.28 88888.00 2015-06-08 09:57:53.250 159 12217.48 119.75 54595.30 88888.00 2015-06-08 09:57:53.375 159 12217.48 119.75 54595.30 88888.00 2015-06-08 09:57:53.500 159 12217.42 119.75 54595.28 88888.00 2015-06-08 09:57:53.625 159 12217.48 119.70 54595.25 88888.00 2015-06-08 09:57:53.750 159 12217.55 119.70 54595.25 88888.00 2015-06-08 09:57:53.875 159 12217.52 119.67 54595.25 88888.00 2015-06-08 09:57:54.000 159 12217.55 119.67 54595.22 88888.00 2015-06-08 09:57:54.125 159 12217.58 119.65 54595.20 88888.00 2015-06-08 09:57:54.250 159 12217.55 119.65 54595.22 88888.00 2015-06-08 09:57:54.375 159 12217.62 119.60 54595.18 88888.00 2015-06-08 09:57:54.500 159 12217.65 119.60 54595.18 88888.00 2015-06-08 09:57:54.625 159 12217.73 119.60 54595.20 88888.00 2015-06-08 09:57:54.750 159 12217.77 119.58 54595.18 88888.00 2015-06-08 09:57:54.875 159 12217.75 119.58 54595.12 88888.00 2015-06-08 09:57:55.000 159 12217.75 119.58 54595.10 88888.00 2015-06-08 09:57:55.125 159 12217.80 119.58 54595.12 88888.00 2015-06-08 09:57:55.250 159 12217.90 119.55 54595.07 88888.00 2015-06-08 09:57:55.375 159 12218.00 119.50 54595.05 88888.00 2015-06-08 09:57:55.500 159 12218.00 119.55 54595.05 88888.00 2015-06-08 09:57:55.625 159 12218.02 119.60 54595.07 88888.00 2015-06-08 09:57:55.750 159 12218.12 119.60 54595.05 88888.00 2015-06-08 09:57:55.875 159 12218.17 119.60 54595.03 88888.00 2015-06-08 09:57:56.000 159 12218.25 119.62 54595.00 88888.00 2015-06-08 09:57:56.125 159 12218.38 119.65 54595.00 88888.00 2015-06-08 09:57:56.250 159 12218.38 119.65 54595.00 88888.00 2015-06-08 09:57:56.375 159 12218.38 119.67 54594.97 88888.00 2015-06-08 09:57:56.500 159 12218.38 119.70 54594.95 88888.00 2015-06-08 09:57:56.625 159 12218.42 119.75 54594.93 88888.00 2015-06-08 09:57:56.750 159 12218.48 119.75 54594.93 88888.00 2015-06-08 09:57:56.875 159 12218.52 119.78 54594.93 88888.00 2015-06-08 09:57:57.000 159 12218.55 119.80 54594.88 88888.00 2015-06-08 09:57:57.125 159 12218.65 119.83 54594.82 88888.00 2015-06-08 09:57:57.250 159 12218.70 119.88 54594.82 88888.00 2015-06-08 09:57:57.375 159 12218.77 119.95 54594.82 88888.00 2015-06-08 09:57:57.500 159 12218.90 119.97 54594.80 88888.00 2015-06-08 09:57:57.625 159 12218.90 120.03 54594.78 88888.00 2015-06-08 09:57:57.750 159 12218.98 120.05 54594.75 88888.00 2015-06-08 09:57:57.875 159 12219.08 120.12 54594.72 88888.00 2015-06-08 09:57:58.000 159 12219.17 120.17 54594.70 88888.00 2015-06-08 09:57:58.125 159 12219.15 120.22 54594.70 88888.00 2015-06-08 09:57:58.250 159 12219.23 120.25 54594.65 88888.00 2015-06-08 09:57:58.375 159 12219.40 120.30 54594.62 88888.00 2015-06-08 09:57:58.500 159 12219.42 120.40 54594.60 88888.00 2015-06-08 09:57:58.625 159 12219.38 120.47 54594.57 88888.00 2015-06-08 09:57:58.750 159 12219.35 120.58 54594.55 88888.00 2015-06-08 09:57:58.875 159 12219.42 120.70 54594.53 88888.00 2015-06-08 09:57:59.000 159 12219.52 120.72 54594.53 88888.00 2015-06-08 09:57:59.125 159 12219.55 120.78 54594.50 88888.00 2015-06-08 09:57:59.250 159 12219.52 120.85 54594.50 88888.00 2015-06-08 09:57:59.375 159 12219.52 120.92 54594.47 88888.00 2015-06-08 09:57:59.500 159 12219.60 121.00 54594.45 88888.00 2015-06-08 09:57:59.625 159 12219.62 121.08 54594.43 88888.00 2015-06-08 09:57:59.750 159 12219.60 121.15 54594.38 88888.00 2015-06-08 09:57:59.875 159 12219.62 121.20 54594.38 88888.00 2015-06-08 09:58:00.000 159 12219.67 121.28 54594.38 88888.00 2015-06-08 09:58:00.125 159 12219.73 121.35 54594.38 88888.00 2015-06-08 09:58:00.250 159 12219.70 121.42 54594.38 88888.00 2015-06-08 09:58:00.375 159 12219.70 121.50 54594.35 88888.00 2015-06-08 09:58:00.500 159 12219.75 121.58 54594.35 88888.00 2015-06-08 09:58:00.625 159 12219.73 121.65 54594.35 88888.00 2015-06-08 09:58:00.750 159 12219.70 121.70 54594.32 88888.00 2015-06-08 09:58:00.875 159 12219.67 121.75 54594.28 88888.00 2015-06-08 09:58:01.000 159 12219.75 121.83 54594.25 88888.00 2015-06-08 09:58:01.125 159 12219.75 121.90 54594.25 88888.00 2015-06-08 09:58:01.250 159 12219.67 121.97 54594.28 88888.00 2015-06-08 09:58:01.375 159 12219.67 122.05 54594.25 88888.00 2015-06-08 09:58:01.500 159 12219.62 122.12 54594.25 88888.00 2015-06-08 09:58:01.625 159 12219.67 122.20 54594.25 88888.00 2015-06-08 09:58:01.750 159 12219.70 122.30 54594.28 88888.00 2015-06-08 09:58:01.875 159 12219.70 122.35 54594.25 88888.00 2015-06-08 09:58:02.000 159 12219.73 122.35 54594.22 88888.00 2015-06-08 09:58:02.125 159 12219.75 122.42 54594.25 88888.00 2015-06-08 09:58:02.250 159 12219.75 122.50 54594.22 88888.00 2015-06-08 09:58:02.375 159 12219.75 122.55 54594.20 88888.00 2015-06-08 09:58:02.500 159 12219.65 122.65 54594.20 88888.00 2015-06-08 09:58:02.625 159 12219.58 122.70 54594.18 88888.00 2015-06-08 09:58:02.750 159 12219.58 122.78 54594.18 88888.00 2015-06-08 09:58:02.875 159 12219.62 122.83 54594.18 88888.00 2015-06-08 09:58:03.000 159 12219.58 122.88 54594.18 88888.00 2015-06-08 09:58:03.125 159 12219.55 122.92 54594.18 88888.00 2015-06-08 09:58:03.250 159 12219.50 123.00 54594.18 88888.00 2015-06-08 09:58:03.375 159 12219.48 123.05 54594.15 88888.00 2015-06-08 09:58:03.500 159 12219.50 123.15 54594.18 88888.00 2015-06-08 09:58:03.625 159 12219.58 123.22 54594.18 88888.00 2015-06-08 09:58:03.750 159 12219.55 123.28 54594.18 88888.00 2015-06-08 09:58:03.875 159 12219.45 123.30 54594.15 88888.00 2015-06-08 09:58:04.000 159 12219.35 123.38 54594.15 88888.00 2015-06-08 09:58:04.125 159 12219.33 123.50 54594.18 88888.00 2015-06-08 09:58:04.250 159 12219.33 123.55 54594.18 88888.00 2015-06-08 09:58:04.375 159 12219.30 123.60 54594.12 88888.00 2015-06-08 09:58:04.500 159 12219.23 123.62 54594.12 88888.00 2015-06-08 09:58:04.625 159 12219.17 123.67 54594.12 88888.00 2015-06-08 09:58:04.750 159 12219.23 123.78 54594.10 88888.00 2015-06-08 09:58:04.875 159 12219.23 123.83 54594.12 88888.00 2015-06-08 09:58:05.000 159 12219.25 123.85 54594.12 88888.00 2015-06-08 09:58:05.125 159 12219.25 123.92 54594.15 88888.00 2015-06-08 09:58:05.250 159 12219.23 123.95 54594.10 88888.00 2015-06-08 09:58:05.375 159 12219.27 123.97 54594.10 88888.00 2015-06-08 09:58:05.500 159 12219.23 124.03 54594.10 88888.00 2015-06-08 09:58:05.625 159 12219.20 124.10 54594.05 88888.00 2015-06-08 09:58:05.750 159 12219.25 124.12 54594.07 88888.00 2015-06-08 09:58:05.875 159 12219.27 124.17 54594.10 88888.00 2015-06-08 09:58:06.000 159 12219.25 124.22 54594.07 88888.00 2015-06-08 09:58:06.125 159 12219.30 124.30 54594.07 88888.00 2015-06-08 09:58:06.250 159 12219.40 124.35 54594.05 88888.00 2015-06-08 09:58:06.375 159 12219.45 124.40 54594.05 88888.00 2015-06-08 09:58:06.500 159 12219.40 124.42 54594.03 88888.00 2015-06-08 09:58:06.625 159 12219.38 124.47 54594.00 88888.00 2015-06-08 09:58:06.750 159 12219.42 124.55 54594.00 88888.00 2015-06-08 09:58:06.875 159 12219.40 124.60 54594.00 88888.00 2015-06-08 09:58:07.000 159 12219.38 124.65 54594.00 88888.00 2015-06-08 09:58:07.125 159 12219.42 124.70 54594.00 88888.00 2015-06-08 09:58:07.250 159 12219.45 124.75 54594.00 88888.00 2015-06-08 09:58:07.375 159 12219.48 124.80 54593.97 88888.00 2015-06-08 09:58:07.500 159 12219.45 124.90 54593.97 88888.00 2015-06-08 09:58:07.625 159 12219.52 125.03 54593.97 88888.00 2015-06-08 09:58:07.750 159 12219.58 125.12 54593.95 88888.00 2015-06-08 09:58:07.875 159 12219.55 125.17 54593.93 88888.00 2015-06-08 09:58:08.000 159 12219.58 125.28 54593.93 88888.00 2015-06-08 09:58:08.125 159 12219.62 125.40 54593.93 88888.00 2015-06-08 09:58:08.250 159 12219.70 125.50 54593.93 88888.00 2015-06-08 09:58:08.375 159 12219.80 125.60 54593.93 88888.00 2015-06-08 09:58:08.500 159 12219.83 125.67 54593.93 88888.00 2015-06-08 09:58:08.625 159 12219.83 125.75 54593.93 88888.00 2015-06-08 09:58:08.750 159 12219.85 125.90 54593.95 88888.00 2015-06-08 09:58:08.875 159 12219.83 126.08 54593.95 88888.00 2015-06-08 09:58:09.000 159 12219.88 126.20 54593.95 88888.00 2015-06-08 09:58:09.125 159 12219.92 126.33 54593.95 88888.00 2015-06-08 09:58:09.250 159 12219.92 126.47 54593.93 88888.00 2015-06-08 09:58:09.375 159 12219.92 126.58 54593.93 88888.00 2015-06-08 09:58:09.500 159 12219.95 126.72 54593.93 88888.00 2015-06-08 09:58:09.625 159 12219.98 126.88 54593.93 88888.00 2015-06-08 09:58:09.750 159 12219.98 127.05 54593.93 88888.00 2015-06-08 09:58:09.875 159 12219.98 127.17 54593.93 88888.00 2015-06-08 09:58:10.000 159 12220.00 127.33 54593.95 88888.00 2015-06-08 09:58:10.125 159 12220.00 127.53 54593.97 88888.00 2015-06-08 09:58:10.250 159 12219.92 127.67 54594.00 88888.00 2015-06-08 09:58:10.375 159 12219.95 127.83 54593.97 88888.00 2015-06-08 09:58:10.500 159 12219.92 127.97 54593.95 88888.00 2015-06-08 09:58:10.625 159 12219.95 128.10 54593.95 88888.00 2015-06-08 09:58:10.750 159 12219.92 128.22 54593.97 88888.00 2015-06-08 09:58:10.875 159 12219.92 128.38 54594.03 88888.00 2015-06-08 09:58:11.000 159 12220.00 128.50 54594.03 88888.00 2015-06-08 09:58:11.125 159 12220.00 128.65 54594.03 88888.00 2015-06-08 09:58:11.250 159 12220.00 128.78 54594.05 88888.00 2015-06-08 09:58:11.375 159 12220.00 128.90 54594.07 88888.00 2015-06-08 09:58:11.500 159 12219.95 129.05 54594.07 88888.00 2015-06-08 09:58:11.625 159 12219.88 129.20 54594.07 88888.00 2015-06-08 09:58:11.750 159 12219.95 129.32 54594.07 88888.00 2015-06-08 09:58:11.875 159 12219.98 129.47 54594.12 88888.00 2015-06-08 09:58:12.000 159 12219.88 129.57 54594.12 88888.00 2015-06-08 09:58:12.125 159 12219.80 129.70 54594.15 88888.00 2015-06-08 09:58:12.250 159 12219.83 129.88 54594.18 88888.00 2015-06-08 09:58:12.375 159 12219.88 130.05 54594.18 88888.00 2015-06-08 09:58:12.500 159 12219.90 130.18 54594.18 88888.00 2015-06-08 09:58:12.625 159 12219.88 130.32 54594.18 88888.00 2015-06-08 09:58:12.750 159 12219.88 130.45 54594.20 88888.00 2015-06-08 09:58:12.875 159 12219.83 130.60 54594.22 88888.00 2015-06-08 09:58:13.000 159 12219.73 130.72 54594.22 88888.00 2015-06-08 09:58:13.125 159 12219.70 130.88 54594.25 88888.00 2015-06-08 09:58:13.250 159 12219.60 131.03 54594.25 88888.00 2015-06-08 09:58:13.375 159 12219.55 131.15 54594.30 88888.00 2015-06-08 09:58:13.500 159 12219.55 131.30 54594.30 88888.00 2015-06-08 09:58:13.625 159 12219.52 131.43 54594.30 88888.00 2015-06-08 09:58:13.750 159 12219.40 131.55 54594.35 88888.00 2015-06-08 09:58:13.875 159 12219.38 131.62 54594.35 88888.00 2015-06-08 09:58:14.000 159 12219.38 131.72 54594.32 88888.00 2015-06-08 09:58:14.125 159 12219.30 131.82 54594.38 88888.00 2015-06-08 09:58:14.250 159 12219.25 131.93 54594.43 88888.00 2015-06-08 09:58:14.375 159 12219.27 132.00 54594.40 88888.00 2015-06-08 09:58:14.500 159 12219.25 132.07 54594.43 88888.00 2015-06-08 09:58:14.625 159 12219.20 132.15 54594.45 88888.00 2015-06-08 09:58:14.750 159 12219.12 132.28 54594.47 88888.00 2015-06-08 09:58:14.875 159 12219.05 132.38 54594.50 88888.00 2015-06-08 09:58:15.000 159 12219.00 132.40 54594.50 88888.00 2015-06-08 09:58:15.125 159 12219.05 132.50 54594.55 88888.00 2015-06-08 09:58:15.250 159 12219.08 132.60 54594.57 88888.00 2015-06-08 09:58:15.375 159 12219.08 132.70 54594.57 88888.00 2015-06-08 09:58:15.500 159 12219.02 132.80 54594.62 88888.00 2015-06-08 09:58:15.625 159 12219.05 132.90 54594.65 88888.00 2015-06-08 09:58:15.750 159 12219.05 133.03 54594.70 88888.00 2015-06-08 09:58:15.875 159 12219.00 133.12 54594.75 88888.00 2015-06-08 09:58:16.000 159 12219.00 133.20 54594.78 88888.00 2015-06-08 09:58:16.125 159 12218.98 133.28 54594.82 88888.00 2015-06-08 09:58:16.250 159 12218.88 133.35 54594.82 88888.00 2015-06-08 09:58:16.375 159 12218.92 133.45 54594.85 88888.00 2015-06-08 09:58:16.500 159 12218.98 133.55 54594.90 88888.00 2015-06-08 09:58:16.625 159 12218.95 133.65 54594.90 88888.00 2015-06-08 09:58:16.750 159 12218.92 133.75 54594.90 88888.00 2015-06-08 09:58:16.875 159 12218.88 133.85 54594.93 88888.00 2015-06-08 09:58:17.000 159 12218.95 133.95 54594.95 88888.00 2015-06-08 09:58:17.125 159 12219.00 134.05 54594.97 88888.00 2015-06-08 09:58:17.250 159 12219.00 134.18 54595.00 88888.00 2015-06-08 09:58:17.375 159 12219.05 134.32 54595.05 88888.00 2015-06-08 09:58:17.500 159 12219.10 134.40 54595.05 88888.00 2015-06-08 09:58:17.625 159 12219.08 134.47 54595.05 88888.00 2015-06-08 09:58:17.750 159 12219.10 134.57 54595.07 88888.00 2015-06-08 09:58:17.875 159 12219.20 134.68 54595.12 88888.00 2015-06-08 09:58:18.000 159 12219.20 134.72 54595.10 88888.00 2015-06-08 09:58:18.125 159 12219.17 134.82 54595.10 88888.00 2015-06-08 09:58:18.250 159 12219.25 134.95 54595.15 88888.00 2015-06-08 09:58:18.375 159 12219.40 135.07 54595.20 88888.00 2015-06-08 09:58:18.500 159 12219.48 135.18 54595.20 88888.00 2015-06-08 09:58:18.625 159 12219.48 135.22 54595.20 88888.00 2015-06-08 09:58:18.750 159 12219.58 135.32 54595.22 88888.00 2015-06-08 09:58:18.875 159 12219.62 135.43 54595.22 88888.00 2015-06-08 09:58:19.000 159 12219.73 135.55 54595.22 88888.00 2015-06-08 09:58:19.125 159 12219.83 135.62 54595.22 88888.00 2015-06-08 09:58:19.250 159 12219.90 135.70 54595.22 88888.00 2015-06-08 09:58:19.375 159 12219.98 135.78 54595.22 88888.00 2015-06-08 09:58:19.500 159 12220.08 135.93 54595.25 88888.00 2015-06-08 09:58:19.625 159 12220.20 136.03 54595.28 88888.00 2015-06-08 09:58:19.750 159 12220.27 136.12 54595.28 88888.00 2015-06-08 09:58:19.875 159 12220.40 136.18 54595.28 88888.00 2015-06-08 09:58:20.000 159 12220.58 136.28 54595.28 88888.00 2015-06-08 09:58:20.125 159 12220.67 136.30 54595.25 88888.00 2015-06-08 09:58:20.250 159 12220.80 136.32 54595.30 88888.00 2015-06-08 09:58:20.375 159 12220.92 136.35 54595.32 88888.00 2015-06-08 09:58:20.500 159 12221.02 136.43 54595.32 88888.00 2015-06-08 09:58:20.625 159 12221.25 136.50 54595.30 88888.00 2015-06-08 09:58:20.750 159 12221.42 136.53 54595.30 88888.00 2015-06-08 09:58:20.875 159 12221.48 136.57 54595.32 88888.00 2015-06-08 09:58:21.000 159 12221.58 136.62 54595.32 88888.00 2015-06-08 09:58:21.125 159 12221.75 136.65 54595.32 88888.00 2015-06-08 09:58:21.250 159 12221.92 136.70 54595.30 88888.00 2015-06-08 09:58:21.375 159 12222.12 136.75 54595.32 88888.00 2015-06-08 09:58:21.500 159 12222.25 136.80 54595.32 88888.00 2015-06-08 09:58:21.625 159 12222.33 136.80 54595.32 88888.00 2015-06-08 09:58:21.750 159 12222.45 136.82 54595.38 88888.00 2015-06-08 09:58:21.875 159 12222.58 136.88 54595.35 88888.00 2015-06-08 09:58:22.000 159 12222.75 136.88 54595.38 88888.00 2015-06-08 09:58:22.125 159 12222.90 136.90 54595.38 88888.00 2015-06-08 09:58:22.250 159 12223.05 136.93 54595.38 88888.00 2015-06-08 09:58:22.375 159 12223.20 136.97 54595.38 88888.00 2015-06-08 09:58:22.500 159 12223.27 136.97 54595.38 88888.00 2015-06-08 09:58:22.625 159 12223.35 136.97 54595.38 88888.00 2015-06-08 09:58:22.750 159 12223.55 137.00 54595.38 88888.00 2015-06-08 09:58:22.875 159 12223.75 137.00 54595.38 88888.00 2015-06-08 09:58:23.000 159 12223.85 137.03 54595.35 88888.00 2015-06-08 09:58:23.125 159 12223.92 137.05 54595.40 88888.00 2015-06-08 09:58:23.250 159 12224.02 137.03 54595.38 88888.00 2015-06-08 09:58:23.375 159 12224.12 137.05 54595.35 88888.00 2015-06-08 09:58:23.500 159 12224.25 137.03 54595.35 88888.00 2015-06-08 09:58:23.625 159 12224.42 137.07 54595.35 88888.00 2015-06-08 09:58:23.750 159 12224.52 137.10 54595.35 88888.00 2015-06-08 09:58:23.875 159 12224.65 137.12 54595.35 88888.00 2015-06-08 09:58:24.000 159 12224.67 137.12 54595.35 88888.00 2015-06-08 09:58:24.125 159 12224.75 137.10 54595.32 88888.00 2015-06-08 09:58:24.250 159 12224.92 137.10 54595.38 88888.00 2015-06-08 09:58:24.375 159 12225.12 137.18 54595.38 88888.00 2015-06-08 09:58:24.500 159 12225.17 137.12 54595.32 88888.00 2015-06-08 09:58:24.625 159 12225.27 137.10 54595.28 88888.00 2015-06-08 09:58:24.750 159 12225.45 137.10 54595.28 88888.00 2015-06-08 09:58:24.875 159 12225.62 137.12 54595.30 88888.00 2015-06-08 09:58:25.000 159 12225.70 137.12 54595.30 88888.00 2015-06-08 09:58:25.125 159 12225.83 137.12 54595.30 88888.00 2015-06-08 09:58:25.250 159 12225.95 137.18 54595.32 88888.00 2015-06-08 09:58:25.375 159 12226.08 137.18 54595.30 88888.00 2015-06-08 09:58:25.500 159 12226.25 137.15 54595.28 88888.00 2015-06-08 09:58:25.625 159 12226.42 137.18 54595.28 88888.00 2015-06-08 09:58:25.750 159 12226.55 137.20 54595.25 88888.00 2015-06-08 09:58:25.875 159 12226.67 137.20 54595.28 88888.00 2015-06-08 09:58:26.000 159 12226.77 137.18 54595.25 88888.00 2015-06-08 09:58:26.125 159 12226.95 137.18 54595.28 88888.00 2015-06-08 09:58:26.250 159 12227.10 137.15 54595.28 88888.00 2015-06-08 09:58:26.375 159 12227.23 137.18 54595.25 88888.00 2015-06-08 09:58:26.500 159 12227.35 137.18 54595.25 88888.00 2015-06-08 09:58:26.625 159 12227.52 137.15 54595.25 88888.00 2015-06-08 09:58:26.750 159 12227.62 137.10 54595.22 88888.00 2015-06-08 09:58:26.875 159 12227.77 137.07 54595.22 88888.00 2015-06-08 09:58:27.000 159 12227.90 137.07 54595.22 88888.00 2015-06-08 09:58:27.125 159 12228.05 137.07 54595.22 88888.00 2015-06-08 09:58:27.250 159 12228.23 137.05 54595.25 88888.00 2015-06-08 09:58:27.375 159 12228.35 137.05 54595.22 88888.00 2015-06-08 09:58:27.500 159 12228.45 137.03 54595.22 88888.00 2015-06-08 09:58:27.625 159 12228.62 137.05 54595.20 88888.00 2015-06-08 09:58:27.750 159 12228.75 137.07 54595.18 88888.00 2015-06-08 09:58:27.875 159 12228.80 137.07 54595.20 88888.00 2015-06-08 09:58:28.000 159 12228.85 137.10 54595.20 88888.00 2015-06-08 09:58:28.125 159 12228.98 137.10 54595.18 88888.00 2015-06-08 09:58:28.250 159 12229.10 137.10 54595.18 88888.00 2015-06-08 09:58:28.375 159 12229.20 137.10 54595.18 88888.00 2015-06-08 09:58:28.500 159 12229.27 137.07 54595.20 88888.00 2015-06-08 09:58:28.625 159 12229.40 137.10 54595.18 88888.00 2015-06-08 09:58:28.750 159 12229.45 137.12 54595.15 88888.00 2015-06-08 09:58:28.875 159 12229.50 137.12 54595.15 88888.00 2015-06-08 09:58:29.000 159 12229.60 137.12 54595.12 88888.00 2015-06-08 09:58:29.125 159 12229.67 137.07 54595.12 88888.00 2015-06-08 09:58:29.250 159 12229.77 137.07 54595.15 88888.00 2015-06-08 09:58:29.375 159 12229.90 137.07 54595.12 88888.00 2015-06-08 09:58:29.500 159 12230.00 137.07 54595.12 88888.00 2015-06-08 09:58:29.625 159 12230.05 137.03 54595.12 88888.00 2015-06-08 09:58:29.750 159 12229.98 137.00 54595.10 88888.00 2015-06-08 09:58:29.875 159 12229.98 136.97 54595.10 88888.00 2015-06-08 09:58:30.000 159 12230.00 136.93 54595.10 88888.00 2015-06-08 09:58:30.125 159 12230.10 136.90 54595.15 88888.00 2015-06-08 09:58:30.250 159 12230.15 136.88 54595.12 88888.00 2015-06-08 09:58:30.375 159 12230.25 136.82 54595.10 88888.00 2015-06-08 09:58:30.500 159 12230.20 136.80 54595.07 88888.00 2015-06-08 09:58:30.625 159 12230.20 136.78 54595.12 88888.00 2015-06-08 09:58:30.750 159 12230.23 136.78 54595.12 88888.00 2015-06-08 09:58:30.875 159 12230.27 136.75 54595.12 88888.00 2015-06-08 09:58:31.000 159 12230.30 136.70 54595.12 88888.00 2015-06-08 09:58:31.125 159 12230.27 136.62 54595.12 88888.00 2015-06-08 09:58:31.250 159 12230.27 136.57 54595.12 88888.00 2015-06-08 09:58:31.375 159 12230.40 136.57 54595.12 88888.00 2015-06-08 09:58:31.500 159 12230.50 136.55 54595.12 88888.00 2015-06-08 09:58:31.625 159 12230.55 136.53 54595.12 88888.00 2015-06-08 09:58:31.750 159 12230.48 136.45 54595.12 88888.00 2015-06-08 09:58:31.875 159 12230.48 136.43 54595.15 88888.00 2015-06-08 09:58:32.000 159 12230.55 136.38 54595.15 88888.00 2015-06-08 09:58:32.125 159 12230.60 136.32 54595.15 88888.00 2015-06-08 09:58:32.250 159 12230.52 136.25 54595.12 88888.00 2015-06-08 09:58:32.375 159 12230.58 136.28 54595.15 88888.00 2015-06-08 09:58:32.500 159 12230.60 136.25 54595.15 88888.00 2015-06-08 09:58:32.625 159 12230.62 136.20 54595.12 88888.00 2015-06-08 09:58:32.750 159 12230.65 136.12 54595.12 88888.00 2015-06-08 09:58:32.875 159 12230.65 136.10 54595.18 88888.00 2015-06-08 09:58:33.000 159 12230.67 136.03 54595.20 88888.00 2015-06-08 09:58:33.125 159 12230.67 136.03 54595.20 88888.00 2015-06-08 09:58:33.250 159 12230.60 135.97 54595.18 88888.00 2015-06-08 09:58:33.375 159 12230.65 135.93 54595.18 88888.00 2015-06-08 09:58:33.500 159 12230.75 135.88 54595.18 88888.00 2015-06-08 09:58:33.625 159 12230.80 135.82 54595.15 88888.00 2015-06-08 09:58:33.750 159 12230.80 135.78 54595.15 88888.00 2015-06-08 09:58:33.875 159 12230.85 135.75 54595.15 88888.00 2015-06-08 09:58:34.000 159 12230.98 135.72 54595.18 88888.00 2015-06-08 09:58:34.125 159 12231.05 135.70 54595.18 88888.00 2015-06-08 09:58:34.250 159 12231.12 135.62 54595.15 88888.00 2015-06-08 09:58:34.375 159 12231.20 135.62 54595.15 88888.00 2015-06-08 09:58:34.500 159 12231.23 135.57 54595.15 88888.00 2015-06-08 09:58:34.625 159 12231.27 135.53 54595.15 88888.00 2015-06-08 09:58:34.750 159 12231.45 135.47 54595.12 88888.00 2015-06-08 09:58:34.875 159 12231.50 135.45 54595.12 88888.00 2015-06-08 09:58:35.000 159 12231.60 135.40 54595.12 88888.00 2015-06-08 09:58:35.125 159 12231.70 135.32 54595.12 88888.00 2015-06-08 09:58:35.250 159 12231.73 135.30 54595.15 88888.00 2015-06-08 09:58:35.375 159 12231.80 135.30 54595.12 88888.00 2015-06-08 09:58:35.500 159 12231.85 135.25 54595.12 88888.00 2015-06-08 09:58:35.625 159 12231.90 135.25 54595.10 88888.00 2015-06-08 09:58:35.750 159 12231.95 135.20 54595.07 88888.00 2015-06-08 09:58:35.875 159 12232.05 135.20 54595.10 88888.00 2015-06-08 09:58:36.000 159 12232.17 135.18 54595.07 88888.00 2015-06-08 09:58:36.125 159 12232.27 135.15 54595.07 88888.00 2015-06-08 09:58:36.250 159 12232.33 135.10 54595.07 88888.00 2015-06-08 09:58:36.375 159 12232.42 135.10 54595.07 88888.00 2015-06-08 09:58:36.500 159 12232.52 135.03 54595.05 88888.00 2015-06-08 09:58:36.625 159 12232.60 135.05 54595.05 88888.00 2015-06-08 09:58:36.750 159 12232.62 135.03 54595.05 88888.00 2015-06-08 09:58:36.875 159 12232.58 134.97 54595.05 88888.00 2015-06-08 09:58:37.000 159 12232.60 134.97 54595.07 88888.00 2015-06-08 09:58:37.125 159 12232.67 134.93 54595.05 88888.00 2015-06-08 09:58:37.250 159 12232.83 134.90 54595.05 88888.00 2015-06-08 09:58:37.375 159 12232.88 134.90 54595.07 88888.00 2015-06-08 09:58:37.500 159 12232.85 134.88 54595.07 88888.00 2015-06-08 09:58:37.625 159 12232.83 134.88 54595.05 88888.00 2015-06-08 09:58:37.750 159 12232.85 134.85 54595.00 88888.00 2015-06-08 09:58:37.875 159 12232.92 134.85 54595.00 88888.00 2015-06-08 09:58:38.000 159 12233.00 134.78 54595.00 88888.00 2015-06-08 09:58:38.125 159 12233.05 134.78 54595.00 88888.00 2015-06-08 09:58:38.250 159 12233.15 134.78 54595.00 88888.00 2015-06-08 09:58:38.375 159 12233.27 134.72 54594.97 88888.00 2015-06-08 09:58:38.500 159 12233.30 134.70 54594.93 88888.00 2015-06-08 09:58:38.625 159 12233.38 134.68 54594.93 88888.00 2015-06-08 09:58:38.750 159 12233.55 134.65 54594.93 88888.00 2015-06-08 09:58:38.875 159 12233.60 134.60 54594.90 88888.00 2015-06-08 09:58:39.000 159 12233.65 134.57 54594.88 88888.00 2015-06-08 09:58:39.125 159 12233.73 134.57 54594.90 88888.00 2015-06-08 09:58:39.250 159 12233.80 134.55 54594.85 88888.00 2015-06-08 09:58:39.375 159 12233.92 134.53 54594.88 88888.00 2015-06-08 09:58:39.500 159 12234.02 134.47 54594.85 88888.00 2015-06-08 09:58:39.625 159 12234.08 134.45 54594.85 88888.00 2015-06-08 09:58:39.750 159 12234.15 134.43 54594.82 88888.00 2015-06-08 09:58:39.875 159 12234.25 134.43 54594.82 88888.00 2015-06-08 09:58:40.000 159 12234.38 134.40 54594.78 88888.00 2015-06-08 09:58:40.125 159 12234.45 134.38 54594.75 88888.00 2015-06-08 09:58:40.250 159 12234.55 134.30 54594.72 88888.00 2015-06-08 09:58:40.375 159 12234.65 134.30 54594.72 88888.00 2015-06-08 09:58:40.500 159 12234.80 134.28 54594.70 88888.00 2015-06-08 09:58:40.625 159 12234.88 134.25 54594.60 88888.00 2015-06-08 09:58:40.750 159 12235.02 134.25 54594.62 88888.00 2015-06-08 09:58:40.875 159 12235.17 134.22 54594.60 88888.00 2015-06-08 09:58:41.000 159 12235.33 134.18 54594.57 88888.00 2015-06-08 09:58:41.125 159 12235.50 134.20 54594.55 88888.00 2015-06-08 09:58:41.250 159 12235.65 134.15 54594.47 88888.00 2015-06-08 09:58:41.375 159 12235.80 134.15 54594.45 88888.00 2015-06-08 09:58:41.500 159 12235.90 134.15 54594.43 88888.00 2015-06-08 09:58:41.625 159 12236.02 134.15 54594.40 88888.00 2015-06-08 09:58:41.750 159 12236.10 134.12 54594.35 88888.00 2015-06-08 09:58:41.875 159 12236.23 134.05 54594.30 88888.00 2015-06-08 09:58:42.000 159 12236.40 134.05 54594.28 88888.00 2015-06-08 09:58:42.125 159 12236.67 134.12 54594.28 88888.00 2015-06-08 09:58:42.250 159 12236.75 134.07 54594.25 88888.00 2015-06-08 09:58:42.375 159 12236.83 134.03 54594.20 88888.00 2015-06-08 09:58:42.500 159 12236.95 134.00 54594.15 88888.00 2015-06-08 09:58:42.625 159 12237.10 133.95 54594.10 88888.00 2015-06-08 09:58:42.750 159 12237.27 133.93 54594.07 88888.00 2015-06-08 09:58:42.875 159 12237.42 133.93 54594.00 88888.00 2015-06-08 09:58:43.000 159 12237.50 133.90 54593.93 88888.00 2015-06-08 09:58:43.125 159 12237.62 133.88 54593.93 88888.00 2015-06-08 09:58:43.250 159 12237.75 133.88 54593.88 88888.00 2015-06-08 09:58:43.375 159 12237.90 133.90 54593.85 88888.00 2015-06-08 09:58:43.500 159 12237.98 133.93 54593.78 88888.00 2015-06-08 09:58:43.625 159 12238.12 133.90 54593.75 88888.00 2015-06-08 09:58:43.750 159 12238.25 133.90 54593.70 88888.00 2015-06-08 09:58:43.875 159 12238.35 133.90 54593.65 88888.00 2015-06-08 09:58:44.000 159 12238.42 133.90 54593.60 88888.00 2015-06-08 09:58:44.125 159 12238.55 133.88 54593.57 88888.00 2015-06-08 09:58:44.250 159 12238.60 133.85 54593.53 88888.00 2015-06-08 09:58:44.375 159 12238.75 133.85 54593.50 88888.00 2015-06-08 09:58:44.500 159 12238.80 133.82 54593.40 88888.00 2015-06-08 09:58:44.625 159 12238.80 133.85 54593.38 88888.00 2015-06-08 09:58:44.750 159 12238.85 133.88 54593.32 88888.00 2015-06-08 09:58:44.875 159 12239.08 133.90 54593.28 88888.00 2015-06-08 09:58:45.000 159 12239.20 133.93 54593.20 88888.00 2015-06-08 09:58:45.125 159 12239.33 133.97 54593.20 88888.00 2015-06-08 09:58:45.250 159 12239.35 133.95 54593.18 88888.00 2015-06-08 09:58:45.375 159 12239.38 133.97 54593.07 88888.00 2015-06-08 09:58:45.500 159 12239.48 134.00 54593.07 88888.00 2015-06-08 09:58:45.625 159 12239.60 134.03 54593.03 88888.00 2015-06-08 09:58:45.750 159 12239.65 134.05 54592.97 88888.00 2015-06-08 09:58:45.875 159 12239.62 134.05 54592.95 88888.00 2015-06-08 09:58:46.000 159 12239.65 134.12 54592.90 88888.00 2015-06-08 09:58:46.125 159 12239.75 134.15 54592.85 88888.00 2015-06-08 09:58:46.250 159 12239.77 134.15 54592.80 88888.00 2015-06-08 09:58:46.375 159 12239.83 134.18 54592.75 88888.00 2015-06-08 09:58:46.500 159 12239.83 134.25 54592.75 88888.00 2015-06-08 09:58:46.625 159 12239.92 134.28 54592.75 88888.00 2015-06-08 09:58:46.750 159 12239.98 134.32 54592.72 88888.00 2015-06-08 09:58:46.875 159 12240.05 134.35 54592.68 88888.00 2015-06-08 09:58:47.000 159 12240.12 134.40 54592.60 88888.00 2015-06-08 09:58:47.125 159 12240.12 134.40 54592.55 88888.00 2015-06-08 09:58:47.250 159 12240.08 134.43 54592.53 88888.00 2015-06-08 09:58:47.375 159 12240.12 134.47 54592.47 88888.00 2015-06-08 09:58:47.500 159 12240.23 134.50 54592.45 88888.00 2015-06-08 09:58:47.625 159 12240.30 134.55 54592.43 88888.00 2015-06-08 09:58:47.750 159 12240.25 134.55 54592.38 88888.00 2015-06-08 09:58:47.875 159 12240.25 134.57 54592.35 88888.00 2015-06-08 09:58:48.000 159 12240.27 134.57 54592.30 88888.00 2015-06-08 09:58:48.125 159 12240.35 134.60 54592.28 88888.00 2015-06-08 09:58:48.250 159 12240.35 134.62 54592.22 88888.00 2015-06-08 09:58:48.375 159 12240.33 134.68 54592.20 88888.00 2015-06-08 09:58:48.500 159 12240.30 134.70 54592.18 88888.00 2015-06-08 09:58:48.625 159 12240.38 134.72 54592.15 88888.00 2015-06-08 09:58:48.750 159 12240.48 134.78 54592.12 88888.00 2015-06-08 09:58:48.875 159 12240.52 134.80 54592.07 88888.00 2015-06-08 09:58:49.000 159 12240.55 134.82 54592.07 88888.00 2015-06-08 09:58:49.125 159 12240.60 134.90 54592.03 88888.00 2015-06-08 09:58:49.250 159 12240.62 134.95 54592.00 88888.00 2015-06-08 09:58:49.375 159 12240.65 135.03 54592.00 88888.00 2015-06-08 09:58:49.500 159 12240.67 135.05 54592.00 88888.00 2015-06-08 09:58:49.625 159 12240.67 135.12 54591.97 88888.00 2015-06-08 09:58:49.750 159 12240.70 135.15 54591.93 88888.00 2015-06-08 09:58:49.875 159 12240.75 135.20 54591.90 88888.00 2015-06-08 09:58:50.000 159 12240.80 135.25 54591.90 88888.00 2015-06-08 09:58:50.125 159 12240.88 135.32 54591.85 88888.00 2015-06-08 09:58:50.250 159 12240.92 135.32 54591.82 88888.00 2015-06-08 09:58:50.375 159 12241.05 135.43 54591.82 88888.00 2015-06-08 09:58:50.500 159 12241.15 135.47 54591.80 88888.00 2015-06-08 09:58:50.625 159 12241.10 135.55 54591.75 88888.00 2015-06-08 09:58:50.750 159 12241.05 135.60 54591.72 88888.00 2015-06-08 09:58:50.875 159 12241.15 135.68 54591.70 88888.00 2015-06-08 09:58:51.000 159 12241.20 135.75 54591.68 88888.00 2015-06-08 09:58:51.125 159 12241.20 135.85 54591.68 88888.00 2015-06-08 09:58:51.250 159 12241.20 135.90 54591.70 88888.00 2015-06-08 09:58:51.375 159 12241.20 135.97 54591.65 88888.00 2015-06-08 09:58:51.500 159 12241.20 136.03 54591.65 88888.00 2015-06-08 09:58:51.625 159 12241.20 136.07 54591.60 88888.00 2015-06-08 09:58:51.750 159 12241.20 136.18 54591.57 88888.00 2015-06-08 09:58:51.875 159 12241.25 136.28 54591.57 88888.00 2015-06-08 09:58:52.000 159 12241.33 136.38 54591.57 88888.00 2015-06-08 09:58:52.125 159 12241.38 136.47 54591.57 88888.00 2015-06-08 09:58:52.250 159 12241.35 136.57 54591.53 88888.00 2015-06-08 09:58:52.375 159 12241.35 136.65 54591.53 88888.00 2015-06-08 09:58:52.500 159 12241.40 136.72 54591.53 88888.00 2015-06-08 09:58:52.625 159 12241.42 136.80 54591.50 88888.00 2015-06-08 09:58:52.750 159 12241.38 136.88 54591.47 88888.00 2015-06-08 09:58:52.875 159 12241.35 136.97 54591.50 88888.00 2015-06-08 09:58:53.000 159 12241.33 137.10 54591.45 88888.00 2015-06-08 09:58:53.125 159 12241.25 137.18 54591.47 88888.00 2015-06-08 09:58:53.250 159 12241.20 137.28 54591.47 88888.00 2015-06-08 09:58:53.375 159 12241.12 137.38 54591.45 88888.00 2015-06-08 09:58:53.500 159 12241.12 137.50 54591.43 88888.00 2015-06-08 09:58:53.625 159 12241.08 137.62 54591.43 88888.00 2015-06-08 09:58:53.750 159 12241.00 137.72 54591.40 88888.00 2015-06-08 09:58:53.875 159 12240.95 137.88 54591.40 88888.00 2015-06-08 09:58:54.000 159 12240.92 138.00 54591.40 88888.00 2015-06-08 09:58:54.125 159 12240.95 138.10 54591.40 88888.00 2015-06-08 09:58:54.250 159 12240.83 138.22 54591.38 88888.00 2015-06-08 09:58:54.375 159 12240.80 138.32 54591.40 88888.00 2015-06-08 09:58:54.500 159 12240.73 138.43 54591.38 88888.00 2015-06-08 09:58:54.625 159 12240.62 138.53 54591.38 88888.00 2015-06-08 09:58:54.750 159 12240.52 138.68 54591.40 88888.00 2015-06-08 09:58:54.875 159 12240.45 138.80 54591.40 88888.00 2015-06-08 09:58:55.000 159 12240.42 138.95 54591.38 88888.00 2015-06-08 09:58:55.125 159 12240.30 139.07 54591.35 88888.00 2015-06-08 09:58:55.250 159 12240.23 139.20 54591.38 88888.00 2015-06-08 09:58:55.375 159 12240.20 139.32 54591.38 88888.00 2015-06-08 09:58:55.500 159 12240.12 139.45 54591.40 88888.00 2015-06-08 09:58:55.625 159 12240.08 139.55 54591.38 88888.00 2015-06-08 09:58:55.750 159 12239.90 139.62 54591.35 88888.00 2015-06-08 09:58:55.875 159 12239.75 139.72 54591.35 88888.00 2015-06-08 09:58:56.000 159 12239.67 139.80 54591.35 88888.00 2015-06-08 09:58:56.125 159 12239.65 139.90 54591.38 88888.00 2015-06-08 09:58:56.250 159 12239.52 139.97 54591.38 88888.00 2015-06-08 09:58:56.375 159 12239.55 140.00 54591.38 88888.00 2015-06-08 09:58:56.500 159 12239.50 140.07 54591.35 88888.00 2015-06-08 09:58:56.625 159 12239.35 140.18 54591.43 88888.00 2015-06-08 09:58:56.750 159 12239.25 140.25 54591.40 88888.00 2015-06-08 09:58:56.875 159 12239.17 140.30 54591.40 88888.00 2015-06-08 09:58:57.000 159 12239.12 140.35 54591.40 88888.00 2015-06-08 09:58:57.125 159 12239.00 140.40 54591.45 88888.00 2015-06-08 09:58:57.250 159 12238.95 140.45 54591.50 88888.00 2015-06-08 09:58:57.375 159 12238.92 140.50 54591.47 88888.00 2015-06-08 09:58:57.500 159 12238.83 140.57 54591.53 88888.00 2015-06-08 09:58:57.625 159 12238.67 140.62 54591.55 88888.00 2015-06-08 09:58:57.750 159 12238.60 140.68 54591.55 88888.00 2015-06-08 09:58:57.875 159 12238.50 140.72 54591.60 88888.00 2015-06-08 09:58:58.000 159 12238.50 140.78 54591.62 88888.00 2015-06-08 09:58:58.125 159 12238.40 140.85 54591.65 88888.00 2015-06-08 09:58:58.250 159 12238.35 140.93 54591.70 88888.00 2015-06-08 09:58:58.375 159 12238.25 140.97 54591.70 88888.00 2015-06-08 09:58:58.500 159 12238.08 141.03 54591.70 88888.00 2015-06-08 09:58:58.625 159 12237.98 141.12 54591.75 88888.00 2015-06-08 09:58:58.750 159 12237.95 141.20 54591.80 88888.00 2015-06-08 09:58:58.875 159 12237.88 141.28 54591.85 88888.00 2015-06-08 09:58:59.000 159 12237.77 141.38 54591.88 88888.00 2015-06-08 09:58:59.125 159 12237.73 141.45 54591.93 88888.00 2015-06-08 09:58:59.250 159 12237.62 141.47 54591.95 88888.00 2015-06-08 09:58:59.375 159 12237.55 141.55 54591.95 88888.00 2015-06-08 09:58:59.500 159 12237.50 141.65 54591.97 88888.00 2015-06-08 09:58:59.625 159 12237.45 141.75 54592.00 88888.00 2015-06-08 09:58:59.750 159 12237.38 141.82 54591.97 88888.00 2015-06-08 09:58:59.875 159 12237.25 141.93 54592.00 88888.00 2015-06-08 09:59:00.000 159 12237.15 142.03 54592.03 88888.00 2015-06-08 09:59:00.125 159 12237.23 142.12 54592.05 88888.00 2015-06-08 09:59:00.250 159 12237.23 142.25 54592.12 88888.00 2015-06-08 09:59:00.375 159 12237.17 142.35 54592.12 88888.00 2015-06-08 09:59:00.500 159 12237.12 142.43 54592.15 88888.00 2015-06-08 09:59:00.625 159 12237.10 142.47 54592.15 88888.00 2015-06-08 09:59:00.750 159 12237.10 142.55 54592.20 88888.00 2015-06-08 09:59:00.875 159 12237.10 142.57 54592.20 88888.00 2015-06-08 09:59:01.000 159 12237.15 142.65 54592.22 88888.00 2015-06-08 09:59:01.125 159 12237.10 142.72 54592.25 88888.00 2015-06-08 09:59:01.250 159 12237.10 142.82 54592.28 88888.00 2015-06-08 09:59:01.375 159 12237.12 142.90 54592.30 88888.00 2015-06-08 09:59:01.500 159 12237.12 142.90 54592.32 88888.00 2015-06-08 09:59:01.625 159 12237.15 142.90 54592.35 88888.00 2015-06-08 09:59:01.750 159 12237.17 143.00 54592.38 88888.00 2015-06-08 09:59:01.875 159 12237.23 143.05 54592.40 88888.00 2015-06-08 09:59:02.000 159 12237.20 143.10 54592.43 88888.00 2015-06-08 09:59:02.125 159 12237.20 143.12 54592.45 88888.00 2015-06-08 09:59:02.250 159 12237.25 143.12 54592.43 88888.00 2015-06-08 09:59:02.375 159 12237.33 143.18 54592.43 88888.00 2015-06-08 09:59:02.500 159 12237.40 143.18 54592.45 88888.00 2015-06-08 09:59:02.625 159 12237.38 143.20 54592.45 88888.00 2015-06-08 09:59:02.750 159 12237.45 143.20 54592.45 88888.00 2015-06-08 09:59:02.875 159 12237.52 143.22 54592.45 88888.00 2015-06-08 09:59:03.000 159 12237.58 143.22 54592.45 88888.00 2015-06-08 09:59:03.125 159 12237.62 143.25 54592.45 88888.00 2015-06-08 09:59:03.250 159 12237.77 143.28 54592.47 88888.00 2015-06-08 09:59:03.375 159 12237.83 143.28 54592.50 88888.00 2015-06-08 09:59:03.500 159 12237.77 143.30 54592.50 88888.00 2015-06-08 09:59:03.625 159 12237.80 143.32 54592.50 88888.00 2015-06-08 09:59:03.750 159 12237.92 143.32 54592.53 88888.00 2015-06-08 09:59:03.875 159 12237.98 143.30 54592.53 88888.00 2015-06-08 09:59:04.000 159 12237.98 143.30 54592.47 88888.00 2015-06-08 09:59:04.125 159 12237.92 143.32 54592.47 88888.00 2015-06-08 09:59:04.250 159 12237.98 143.35 54592.53 88888.00 2015-06-08 09:59:04.375 159 12238.10 143.40 54592.55 88888.00 2015-06-08 09:59:04.500 159 12238.25 143.40 54592.55 88888.00 2015-06-08 09:59:04.625 159 12238.35 143.40 54592.53 88888.00 2015-06-08 09:59:04.750 159 12238.33 143.38 54592.53 88888.00 2015-06-08 09:59:04.875 159 12238.45 143.38 54592.53 88888.00 2015-06-08 09:59:05.000 159 12238.55 143.43 54592.50 88888.00 2015-06-08 09:59:05.125 159 12238.55 143.45 54592.50 88888.00 2015-06-08 09:59:05.250 159 12238.55 143.47 54592.53 88888.00 2015-06-08 09:59:05.375 159 12238.65 143.53 54592.53 88888.00 2015-06-08 09:59:05.500 159 12238.65 143.47 54592.55 88888.00 2015-06-08 09:59:05.625 159 12238.70 143.47 54592.53 88888.00 2015-06-08 09:59:05.750 159 12238.77 143.47 54592.55 88888.00 2015-06-08 09:59:05.875 159 12238.77 143.47 54592.53 88888.00 2015-06-08 09:59:06.000 159 12238.80 143.47 54592.50 88888.00 2015-06-08 09:59:06.125 159 12238.83 143.45 54592.50 88888.00 2015-06-08 09:59:06.250 159 12238.88 143.43 54592.53 88888.00 2015-06-08 09:59:06.375 159 12238.92 143.45 54592.53 88888.00 2015-06-08 09:59:06.500 159 12238.92 143.45 54592.53 88888.00 2015-06-08 09:59:06.625 159 12238.92 143.43 54592.53 88888.00 2015-06-08 09:59:06.750 159 12238.98 143.40 54592.53 88888.00 2015-06-08 09:59:06.875 159 12238.95 143.38 54592.50 88888.00 2015-06-08 09:59:07.000 159 12238.98 143.35 54592.45 88888.00 2015-06-08 09:59:07.125 159 12239.02 143.35 54592.45 88888.00 2015-06-08 09:59:07.250 159 12239.00 143.32 54592.47 88888.00 2015-06-08 09:59:07.375 159 12239.00 143.35 54592.43 88888.00 2015-06-08 09:59:07.500 159 12239.05 143.35 54592.45 88888.00 2015-06-08 09:59:07.625 159 12239.08 143.40 54592.45 88888.00 2015-06-08 09:59:07.750 159 12239.10 143.40 54592.45 88888.00 2015-06-08 09:59:07.875 159 12239.02 143.38 54592.43 88888.00 2015-06-08 09:59:08.000 159 12239.05 143.35 54592.40 88888.00 2015-06-08 09:59:08.125 159 12239.10 143.40 54592.43 88888.00 2015-06-08 09:59:08.250 159 12239.08 143.43 54592.43 88888.00 2015-06-08 09:59:08.375 159 12239.12 143.45 54592.38 88888.00 2015-06-08 09:59:08.500 159 12239.15 143.45 54592.32 88888.00 2015-06-08 09:59:08.625 159 12239.10 143.50 54592.32 88888.00 2015-06-08 09:59:08.750 159 12239.08 143.50 54592.30 88888.00 2015-06-08 09:59:08.875 159 12239.08 143.53 54592.32 88888.00 2015-06-08 09:59:09.000 159 12239.10 143.55 54592.28 88888.00 2015-06-08 09:59:09.125 159 12239.10 143.62 54592.30 88888.00 2015-06-08 09:59:09.250 159 12239.00 143.70 54592.30 88888.00 2015-06-08 09:59:09.375 159 12239.00 143.70 54592.28 88888.00 2015-06-08 09:59:09.500 159 12239.05 143.75 54592.25 88888.00 2015-06-08 09:59:09.625 159 12239.08 143.78 54592.25 88888.00 2015-06-08 09:59:09.750 159 12239.00 143.82 54592.20 88888.00 2015-06-08 09:59:09.875 159 12238.92 143.88 54592.18 88888.00 2015-06-08 09:59:10.000 159 12238.92 143.93 54592.15 88888.00 2015-06-08 09:59:10.125 159 12239.00 143.97 54592.18 88888.00 2015-06-08 09:59:10.250 159 12238.98 144.00 54592.15 88888.00 2015-06-08 09:59:10.375 159 12238.92 144.05 54592.15 88888.00 2015-06-08 09:59:10.500 159 12238.88 144.10 54592.10 88888.00 2015-06-08 09:59:10.625 159 12238.90 144.15 54592.12 88888.00 2015-06-08 09:59:10.750 159 12238.90 144.20 54592.07 88888.00 2015-06-08 09:59:10.875 159 12238.88 144.25 54592.05 88888.00 2015-06-08 09:59:11.000 159 12238.92 144.28 54592.03 88888.00 2015-06-08 09:59:11.125 159 12238.98 144.35 54592.00 88888.00 2015-06-08 09:59:11.250 159 12238.95 144.40 54592.00 88888.00 2015-06-08 09:59:11.375 159 12238.92 144.43 54591.97 88888.00 2015-06-08 09:59:11.500 159 12238.90 144.45 54591.95 88888.00 2015-06-08 09:59:11.625 159 12238.98 144.45 54591.93 88888.00 2015-06-08 09:59:11.750 159 12239.00 144.47 54591.90 88888.00 2015-06-08 09:59:11.875 159 12239.00 144.50 54591.88 88888.00 2015-06-08 09:59:12.000 159 12239.00 144.53 54591.82 88888.00 2015-06-08 09:59:12.125 159 12239.05 144.57 54591.80 88888.00 2015-06-08 09:59:12.250 159 12239.00 144.55 54591.75 88888.00 2015-06-08 09:59:12.375 159 12238.92 144.57 54591.72 88888.00 2015-06-08 09:59:12.500 159 12239.00 144.60 54591.70 88888.00 2015-06-08 09:59:12.625 159 12239.00 144.60 54591.68 88888.00 2015-06-08 09:59:12.750 159 12238.98 144.65 54591.68 88888.00 2015-06-08 09:59:12.875 159 12239.00 144.65 54591.65 88888.00 2015-06-08 09:59:13.000 159 12239.05 144.68 54591.62 88888.00 2015-06-08 09:59:13.125 159 12239.02 144.68 54591.60 88888.00 2015-06-08 09:59:13.250 159 12238.92 144.68 54591.60 88888.00 2015-06-08 09:59:13.375 159 12238.92 144.72 54591.55 88888.00 2015-06-08 09:59:13.500 159 12238.92 144.75 54591.55 88888.00 2015-06-08 09:59:13.625 159 12238.92 144.78 54591.50 88888.00 2015-06-08 09:59:13.750 159 12238.88 144.80 54591.45 88888.00 2015-06-08 09:59:13.875 159 12238.88 144.82 54591.43 88888.00 2015-06-08 09:59:14.000 159 12238.88 144.80 54591.43 88888.00 2015-06-08 09:59:14.125 159 12238.88 144.82 54591.43 88888.00 2015-06-08 09:59:14.250 159 12238.85 144.82 54591.38 88888.00 2015-06-08 09:59:14.375 159 12238.90 144.85 54591.40 88888.00 2015-06-08 09:59:14.500 159 12238.92 144.88 54591.38 88888.00 2015-06-08 09:59:14.625 159 12238.90 144.93 54591.35 88888.00 2015-06-08 09:59:14.750 159 12238.90 144.95 54591.35 88888.00 2015-06-08 09:59:14.875 159 12238.85 144.97 54591.30 88888.00 2015-06-08 09:59:15.000 159 12238.85 145.03 54591.25 88888.00 2015-06-08 09:59:15.125 159 12238.85 145.07 54591.28 88888.00 2015-06-08 09:59:15.250 159 12238.83 145.07 54591.22 88888.00 2015-06-08 09:59:15.375 159 12238.90 145.15 54591.20 88888.00 2015-06-08 09:59:15.500 159 12238.90 145.18 54591.20 88888.00 2015-06-08 09:59:15.625 159 12238.83 145.20 54591.18 88888.00 2015-06-08 09:59:15.750 159 12238.80 145.22 54591.15 88888.00 2015-06-08 09:59:15.875 159 12238.80 145.25 54591.12 88888.00 2015-06-08 09:59:16.000 159 12238.85 145.25 54591.10 88888.00 2015-06-08 09:59:16.125 159 12238.90 145.32 54591.07 88888.00 2015-06-08 09:59:16.250 159 12238.80 145.30 54591.05 88888.00 2015-06-08 09:59:16.375 159 12238.73 145.32 54591.03 88888.00 2015-06-08 09:59:16.500 159 12238.70 145.32 54590.97 88888.00 2015-06-08 09:59:16.625 159 12238.70 145.38 54590.97 88888.00 2015-06-08 09:59:16.750 159 12238.70 145.40 54590.95 88888.00 2015-06-08 09:59:16.875 159 12238.70 145.40 54590.93 88888.00 2015-06-08 09:59:17.000 159 12238.75 145.35 54590.90 88888.00 2015-06-08 09:59:17.125 159 12238.77 145.38 54590.85 88888.00 2015-06-08 09:59:17.250 159 12238.77 145.35 54590.80 88888.00 2015-06-08 09:59:17.375 159 12238.77 145.35 54590.78 88888.00 2015-06-08 09:59:17.500 159 12238.73 145.35 54590.75 88888.00 2015-06-08 09:59:17.625 159 12238.73 145.35 54590.72 88888.00 2015-06-08 09:59:17.750 159 12238.73 145.38 54590.70 88888.00 2015-06-08 09:59:17.875 159 12238.67 145.35 54590.68 88888.00 2015-06-08 09:59:18.000 159 12238.65 145.30 54590.62 88888.00 2015-06-08 09:59:18.125 159 12238.67 145.25 54590.60 88888.00 2015-06-08 09:59:18.250 159 12238.62 145.22 54590.60 88888.00 2015-06-08 09:59:18.375 159 12238.60 145.25 54590.55 88888.00 2015-06-08 09:59:18.500 159 12238.52 145.25 54590.55 88888.00 2015-06-08 09:59:18.625 159 12238.48 145.20 54590.47 88888.00 2015-06-08 09:59:18.750 159 12238.42 145.12 54590.43 88888.00 2015-06-08 09:59:18.875 159 12238.38 145.07 54590.38 88888.00 2015-06-08 09:59:19.000 159 12238.42 145.07 54590.35 88888.00 2015-06-08 09:59:19.125 159 12238.38 145.03 54590.35 88888.00 2015-06-08 09:59:19.250 159 12238.35 145.00 54590.32 88888.00 2015-06-08 09:59:19.375 159 12238.33 145.00 54590.28 88888.00 2015-06-08 09:59:19.500 159 12238.27 144.97 54590.25 88888.00 2015-06-08 09:59:19.625 159 12238.20 144.95 54590.22 88888.00 2015-06-08 09:59:19.750 159 12238.17 144.95 54590.18 88888.00 2015-06-08 09:59:19.875 159 12238.17 144.95 54590.15 88888.00 2015-06-08 09:59:20.000 159 12238.20 144.90 54590.10 88888.00 2015-06-08 09:59:20.125 159 12238.17 144.82 54590.05 88888.00 2015-06-08 09:59:20.250 159 12238.08 144.82 54590.03 88888.00 2015-06-08 09:59:20.375 159 12238.08 144.82 54589.97 88888.00 2015-06-08 09:59:20.500 159 12238.08 144.80 54589.97 88888.00 2015-06-08 09:59:20.625 159 12237.98 144.78 54589.97 88888.00 2015-06-08 09:59:20.750 159 12237.88 144.75 54589.93 88888.00 2015-06-08 09:59:20.875 159 12237.83 144.70 54589.88 88888.00 2015-06-08 09:59:21.000 159 12237.80 144.65 54589.82 88888.00 2015-06-08 09:59:21.125 159 12237.83 144.62 54589.82 88888.00 2015-06-08 09:59:21.250 159 12237.77 144.53 54589.78 88888.00 2015-06-08 09:59:21.375 159 12237.77 144.53 54589.78 88888.00 2015-06-08 09:59:21.500 159 12237.77 144.45 54589.75 88888.00 2015-06-08 09:59:21.625 159 12237.75 144.38 54589.68 88888.00 2015-06-08 09:59:21.750 159 12237.73 144.30 54589.65 88888.00 2015-06-08 09:59:21.875 159 12237.75 144.28 54589.65 88888.00 2015-06-08 09:59:22.000 159 12237.70 144.20 54589.65 88888.00 2015-06-08 09:59:22.125 159 12237.67 144.07 54589.60 88888.00 2015-06-08 09:59:22.250 159 12237.67 144.03 54589.60 88888.00 2015-06-08 09:59:22.375 159 12237.65 144.03 54589.60 88888.00 2015-06-08 09:59:22.500 159 12237.60 143.95 54589.53 88888.00 2015-06-08 09:59:22.625 159 12237.62 143.88 54589.50 88888.00 2015-06-08 09:59:22.750 159 12237.65 143.82 54589.47 88888.00 2015-06-08 09:59:22.875 159 12237.62 143.78 54589.47 88888.00 2015-06-08 09:59:23.000 159 12237.67 143.72 54589.45 88888.00 2015-06-08 09:59:23.125 159 12237.62 143.65 54589.47 88888.00 2015-06-08 09:59:23.250 159 12237.55 143.57 54589.45 88888.00 2015-06-08 09:59:23.375 159 12237.50 143.57 54589.40 88888.00 2015-06-08 09:59:23.500 159 12237.52 143.47 54589.38 88888.00 2015-06-08 09:59:23.625 159 12237.50 143.45 54589.38 88888.00 2015-06-08 09:59:23.750 159 12237.50 143.45 54589.38 88888.00 2015-06-08 09:59:23.875 159 12237.48 143.40 54589.35 88888.00 2015-06-08 09:59:24.000 159 12237.48 143.32 54589.35 88888.00 2015-06-08 09:59:24.125 159 12237.48 143.28 54589.35 88888.00 2015-06-08 09:59:24.250 159 12237.48 143.22 54589.35 88888.00 2015-06-08 09:59:24.375 159 12237.52 143.22 54589.35 88888.00 2015-06-08 09:59:24.500 159 12237.48 143.18 54589.32 88888.00 2015-06-08 09:59:24.625 159 12237.45 143.15 54589.35 88888.00 2015-06-08 09:59:24.750 159 12237.42 143.15 54589.35 88888.00 2015-06-08 09:59:24.875 159 12237.38 143.10 54589.35 88888.00 2015-06-08 09:59:25.000 159 12237.35 143.10 54589.35 88888.00 2015-06-08 09:59:25.125 159 12237.27 143.05 54589.38 88888.00 2015-06-08 09:59:25.250 159 12237.23 142.97 54589.38 88888.00 2015-06-08 09:59:25.375 159 12237.20 142.97 54589.38 88888.00 2015-06-08 09:59:25.500 159 12237.12 142.90 54589.38 88888.00 2015-06-08 09:59:25.625 159 12237.08 142.82 54589.38 88888.00 2015-06-08 09:59:25.750 159 12237.05 142.80 54589.40 88888.00 2015-06-08 09:59:25.875 159 12237.00 142.75 54589.45 88888.00 2015-06-08 09:59:26.000 159 12236.92 142.72 54589.45 88888.00 2015-06-08 09:59:26.125 159 12236.88 142.65 54589.45 88888.00 2015-06-08 09:59:26.250 159 12236.83 142.57 54589.47 88888.00 2015-06-08 09:59:26.375 159 12236.80 142.53 54589.47 88888.00 2015-06-08 09:59:26.500 159 12236.75 142.50 54589.47 88888.00 2015-06-08 09:59:26.625 159 12236.67 142.45 54589.50 88888.00 2015-06-08 09:59:26.750 159 12236.67 142.43 54589.55 88888.00 2015-06-08 09:59:26.875 159 12236.65 142.38 54589.57 88888.00 2015-06-08 09:59:27.000 159 12236.65 142.28 54589.60 88888.00 2015-06-08 09:59:27.125 159 12236.65 142.22 54589.60 88888.00 2015-06-08 09:59:27.250 159 12236.55 142.12 54589.62 88888.00 2015-06-08 09:59:27.375 159 12236.50 142.05 54589.62 88888.00 2015-06-08 09:59:27.500 159 12236.50 141.97 54589.65 88888.00 2015-06-08 09:59:27.625 159 12236.52 141.93 54589.68 88888.00 2015-06-08 09:59:27.750 159 12236.50 141.88 54589.68 88888.00 2015-06-08 09:59:27.875 159 12236.40 141.82 54589.72 88888.00 2015-06-08 09:59:28.000 159 12236.38 141.75 54589.80 88888.00 2015-06-08 09:59:28.125 159 12236.38 141.72 54589.82 88888.00 2015-06-08 09:59:28.250 159 12236.40 141.68 54589.82 88888.00 2015-06-08 09:59:28.375 159 12236.38 141.68 54589.82 88888.00 2015-06-08 09:59:28.500 159 12236.45 141.65 54589.85 88888.00 2015-06-08 09:59:28.625 159 12236.48 141.62 54589.90 88888.00 2015-06-08 09:59:28.750 159 12236.42 141.57 54589.95 88888.00 2015-06-08 09:59:28.875 159 12236.42 141.57 54589.97 88888.00 2015-06-08 09:59:29.000 159 12236.48 141.53 54589.97 88888.00 2015-06-08 09:59:29.125 159 12236.60 141.47 54590.00 88888.00 2015-06-08 09:59:29.250 159 12236.50 141.45 54590.07 88888.00 2015-06-08 09:59:29.375 159 12236.48 141.45 54590.07 88888.00 2015-06-08 09:59:29.500 159 12236.48 141.43 54590.15 88888.00 2015-06-08 09:59:29.625 159 12236.52 141.38 54590.18 88888.00 2015-06-08 09:59:29.750 159 12236.52 141.32 54590.18 88888.00 2015-06-08 09:59:29.875 159 12236.60 141.28 54590.25 88888.00 2015-06-08 09:59:30.000 159 12236.62 141.22 54590.28 88888.00 2015-06-08 09:59:30.125 159 12236.65 141.22 54590.28 88888.00 2015-06-08 09:59:30.250 159 12236.62 141.18 54590.35 88888.00 2015-06-08 09:59:30.375 159 12236.67 141.15 54590.38 88888.00 2015-06-08 09:59:30.500 159 12236.65 141.15 54590.40 88888.00 2015-06-08 09:59:30.625 159 12236.65 141.10 54590.43 88888.00 2015-06-08 09:59:30.750 159 12236.62 141.05 54590.43 88888.00 2015-06-08 09:59:30.875 159 12236.67 141.03 54590.45 88888.00 2015-06-08 09:59:31.000 159 12236.67 141.00 54590.47 88888.00 2015-06-08 09:59:31.125 159 12236.62 140.95 54590.53 88888.00 2015-06-08 09:59:31.250 159 12236.60 140.90 54590.57 88888.00 2015-06-08 09:59:31.375 159 12236.62 140.93 54590.60 88888.00 2015-06-08 09:59:31.500 159 12236.60 140.90 54590.68 88888.00 2015-06-08 09:59:31.625 159 12236.50 140.85 54590.70 88888.00 2015-06-08 09:59:31.750 159 12236.45 140.82 54590.72 88888.00 2015-06-08 09:59:31.875 159 12236.38 140.80 54590.78 88888.00 2015-06-08 09:59:32.000 159 12236.38 140.78 54590.82 88888.00 2015-06-08 09:59:32.125 159 12236.35 140.72 54590.85 88888.00 2015-06-08 09:59:32.250 159 12236.33 140.68 54590.88 88888.00 2015-06-08 09:59:32.375 159 12236.40 140.65 54590.90 88888.00 2015-06-08 09:59:32.500 159 12236.42 140.62 54590.95 88888.00 2015-06-08 09:59:32.625 159 12236.30 140.57 54590.97 88888.00 2015-06-08 09:59:32.750 159 12236.17 140.57 54591.03 88888.00 2015-06-08 09:59:32.875 159 12236.08 140.57 54591.05 88888.00 2015-06-08 09:59:33.000 159 12236.00 140.55 54591.07 88888.00 2015-06-08 09:59:33.125 159 12236.00 140.50 54591.12 88888.00 2015-06-08 09:59:33.250 159 12236.02 140.43 54591.18 88888.00 2015-06-08 09:59:33.375 159 12236.02 140.38 54591.18 88888.00 2015-06-08 09:59:33.500 159 12235.98 140.30 54591.20 88888.00 2015-06-08 09:59:33.625 159 12235.90 140.25 54591.20 88888.00 2015-06-08 09:59:33.750 159 12235.88 140.22 54591.25 88888.00 2015-06-08 09:59:33.875 159 12235.95 140.15 54591.30 88888.00 2015-06-08 09:59:34.000 159 12235.95 140.07 54591.32 88888.00 2015-06-08 09:59:34.125 159 12235.95 140.03 54591.35 88888.00 2015-06-08 09:59:34.250 159 12235.95 139.97 54591.40 88888.00 2015-06-08 09:59:34.375 159 12236.08 139.95 54591.40 88888.00 2015-06-08 09:59:34.500 159 12236.10 139.90 54591.47 88888.00 2015-06-08 09:59:34.625 159 12236.08 139.88 54591.50 88888.00 2015-06-08 09:59:34.750 159 12236.08 139.80 54591.53 88888.00 2015-06-08 09:59:34.875 159 12236.10 139.72 54591.53 88888.00 2015-06-08 09:59:35.000 159 12236.10 139.68 54591.57 88888.00 2015-06-08 09:59:35.125 159 12236.12 139.60 54591.62 88888.00 2015-06-08 09:59:35.250 159 12236.10 139.50 54591.65 88888.00 2015-06-08 09:59:35.375 159 12236.10 139.45 54591.65 88888.00 2015-06-08 09:59:35.500 159 12236.10 139.35 54591.65 88888.00 2015-06-08 09:59:35.625 159 12236.15 139.28 54591.70 88888.00 2015-06-08 09:59:35.750 159 12236.23 139.22 54591.75 88888.00 2015-06-08 09:59:35.875 159 12236.27 139.15 54591.78 88888.00 2015-06-08 09:59:36.000 159 12236.25 139.03 54591.78 88888.00 2015-06-08 09:59:36.125 159 12236.30 138.97 54591.85 88888.00 2015-06-08 09:59:36.250 159 12236.33 138.88 54591.88 88888.00 2015-06-08 09:59:36.375 159 12236.35 138.82 54591.88 88888.00 2015-06-08 09:59:36.500 159 12236.40 138.72 54591.93 88888.00 2015-06-08 09:59:36.625 159 12236.48 138.68 54591.95 88888.00 2015-06-08 09:59:36.750 159 12236.50 138.55 54591.97 88888.00 2015-06-08 09:59:36.875 159 12236.48 138.45 54592.00 88888.00 2015-06-08 09:59:37.000 159 12236.55 138.40 54592.00 88888.00 2015-06-08 09:59:37.125 159 12236.60 138.32 54592.03 88888.00 2015-06-08 09:59:37.250 159 12236.75 138.18 54592.05 88888.00 2015-06-08 09:59:37.375 159 12236.85 138.10 54592.07 88888.00 2015-06-08 09:59:37.500 159 12236.85 138.00 54592.10 88888.00 2015-06-08 09:59:37.625 159 12236.85 137.93 54592.10 88888.00 2015-06-08 09:59:37.750 159 12236.92 137.90 54592.10 88888.00 2015-06-08 09:59:37.875 159 12237.05 137.82 54592.15 88888.00 2015-06-08 09:59:38.000 159 12237.12 137.78 54592.12 88888.00 2015-06-08 09:59:38.125 159 12237.17 137.68 54592.18 88888.00 2015-06-08 09:59:38.250 159 12237.17 137.50 54592.22 88888.00 2015-06-08 09:59:38.375 159 12237.20 137.47 54592.25 88888.00 2015-06-08 09:59:38.500 159 12237.23 137.45 54592.28 88888.00 2015-06-08 09:59:38.625 159 12237.27 137.40 54592.28 88888.00 2015-06-08 09:59:38.750 159 12237.40 137.35 54592.32 88888.00 2015-06-08 09:59:38.875 159 12237.50 137.28 54592.35 88888.00 2015-06-08 09:59:39.000 159 12237.45 137.20 54592.35 88888.00 2015-06-08 09:59:39.125 159 12237.48 137.15 54592.40 88888.00 2015-06-08 09:59:39.250 159 12237.50 137.12 54592.45 88888.00 2015-06-08 09:59:39.375 159 12237.48 137.07 54592.47 88888.00 2015-06-08 09:59:39.500 159 12237.45 137.03 54592.47 88888.00 2015-06-08 09:59:39.625 159 12237.48 137.00 54592.50 88888.00 2015-06-08 09:59:39.750 159 12237.45 137.00 54592.50 88888.00 2015-06-08 09:59:39.875 159 12237.45 136.95 54592.53 88888.00 2015-06-08 09:59:40.000 159 12237.50 136.95 54592.55 88888.00 2015-06-08 09:59:40.125 159 12237.55 136.90 54592.57 88888.00 2015-06-08 09:59:40.250 159 12237.52 136.90 54592.65 88888.00 2015-06-08 09:59:40.375 159 12237.50 136.90 54592.62 88888.00 2015-06-08 09:59:40.500 159 12237.45 136.90 54592.65 88888.00 2015-06-08 09:59:40.625 159 12237.45 136.90 54592.68 88888.00 2015-06-08 09:59:40.750 159 12237.50 136.90 54592.72 88888.00 2015-06-08 09:59:40.875 159 12237.50 136.95 54592.72 88888.00 2015-06-08 09:59:41.000 159 12237.45 136.97 54592.72 88888.00 2015-06-08 09:59:41.125 159 12237.35 136.95 54592.75 88888.00 2015-06-08 09:59:41.250 159 12237.33 137.00 54592.78 88888.00 2015-06-08 09:59:41.375 159 12237.33 137.03 54592.82 88888.00 2015-06-08 09:59:41.500 159 12237.35 137.10 54592.82 88888.00 2015-06-08 09:59:41.625 159 12237.33 137.18 54592.85 88888.00 2015-06-08 09:59:41.750 159 12237.35 137.25 54592.85 88888.00 2015-06-08 09:59:41.875 159 12237.35 137.28 54592.88 88888.00 2015-06-08 09:59:42.000 159 12237.27 137.32 54592.90 88888.00 2015-06-08 09:59:42.125 159 12237.30 137.43 54592.93 88888.00 2015-06-08 09:59:42.250 159 12237.33 137.47 54592.95 88888.00 2015-06-08 09:59:42.375 159 12237.35 137.55 54592.97 88888.00 2015-06-08 09:59:42.500 159 12237.30 137.60 54592.97 88888.00 2015-06-08 09:59:42.625 159 12237.23 137.68 54592.97 88888.00 2015-06-08 09:59:42.750 159 12237.20 137.78 54592.97 88888.00 2015-06-08 09:59:42.875 159 12237.25 137.80 54592.97 88888.00 2015-06-08 09:59:43.000 159 12237.33 137.88 54593.00 88888.00 2015-06-08 09:59:43.125 159 12237.38 137.93 54593.05 88888.00 2015-06-08 09:59:43.250 159 12237.35 138.00 54593.05 88888.00 2015-06-08 09:59:43.375 159 12237.35 138.05 54593.05 88888.00 2015-06-08 09:59:43.500 159 12237.40 138.07 54593.05 88888.00 2015-06-08 09:59:43.625 159 12237.52 138.15 54593.07 88888.00 2015-06-08 09:59:43.750 159 12237.62 138.20 54593.07 88888.00 2015-06-08 09:59:43.875 159 12237.65 138.22 54593.05 88888.00 2015-06-08 09:59:44.000 159 12237.65 138.25 54593.05 88888.00 2015-06-08 09:59:44.125 159 12237.65 138.25 54593.10 88888.00 2015-06-08 09:59:44.250 159 12237.75 138.28 54593.10 88888.00 2015-06-08 09:59:44.375 159 12237.88 138.30 54593.10 88888.00 2015-06-08 09:59:44.500 159 12237.88 138.32 54593.10 88888.00 2015-06-08 09:59:44.625 159 12237.85 138.32 54593.10 88888.00 2015-06-08 09:59:44.750 159 12237.92 138.35 54593.15 88888.00 2015-06-08 09:59:44.875 159 12238.02 138.38 54593.15 88888.00 2015-06-08 09:59:45.000 159 12238.08 138.38 54593.15 88888.00 2015-06-08 09:59:45.125 159 12238.10 138.35 54593.15 88888.00 2015-06-08 09:59:45.250 159 12238.05 138.38 54593.15 88888.00 2015-06-08 09:59:45.375 159 12238.08 138.43 54593.20 88888.00 2015-06-08 09:59:45.500 159 12238.12 138.45 54593.20 88888.00 2015-06-08 09:59:45.625 159 12238.23 138.47 54593.20 88888.00 2015-06-08 09:59:45.750 159 12238.35 138.45 54593.20 88888.00 2015-06-08 09:59:45.875 159 12238.42 138.50 54593.20 88888.00 2015-06-08 09:59:46.000 159 12238.42 138.50 54593.20 88888.00 2015-06-08 09:59:46.125 159 12238.40 138.47 54593.18 88888.00 2015-06-08 09:59:46.250 159 12238.48 138.47 54593.20 88888.00 2015-06-08 09:59:46.375 159 12238.60 138.53 54593.22 88888.00 2015-06-08 09:59:46.500 159 12238.65 138.55 54593.22 88888.00 2015-06-08 09:59:46.625 159 12238.75 138.57 54593.25 88888.00 2015-06-08 09:59:46.750 159 12238.80 138.57 54593.28 88888.00 2015-06-08 09:59:46.875 159 12238.83 138.62 54593.22 88888.00 2015-06-08 09:59:47.000 159 12238.85 138.70 54593.25 88888.00 2015-06-08 09:59:47.125 159 12238.83 138.72 54593.28 88888.00 2015-06-08 09:59:47.250 159 12238.83 138.68 54593.25 88888.00 2015-06-08 09:59:47.375 159 12238.92 138.72 54593.25 88888.00 2015-06-08 09:59:47.500 159 12239.00 138.78 54593.25 88888.00 2015-06-08 09:59:47.625 159 12239.10 138.82 54593.30 88888.00 2015-06-08 09:59:47.750 159 12239.12 138.82 54593.28 88888.00 2015-06-08 09:59:47.875 159 12239.15 138.88 54593.28 88888.00 2015-06-08 09:59:48.000 159 12239.17 138.88 54593.28 88888.00 2015-06-08 09:59:48.125 159 12239.20 138.90 54593.32 88888.00 2015-06-08 09:59:48.250 159 12239.25 138.88 54593.35 88888.00 2015-06-08 09:59:48.375 159 12239.30 138.90 54593.32 88888.00 2015-06-08 09:59:48.500 159 12239.38 138.95 54593.30 88888.00 2015-06-08 09:59:48.625 159 12239.38 138.95 54593.28 88888.00 2015-06-08 09:59:48.750 159 12239.50 139.00 54593.32 88888.00 2015-06-08 09:59:48.875 159 12239.58 139.00 54593.35 88888.00 2015-06-08 09:59:49.000 159 12239.62 139.03 54593.32 88888.00 2015-06-08 09:59:49.125 159 12239.62 139.03 54593.32 88888.00 2015-06-08 09:59:49.250 159 12239.62 139.00 54593.35 88888.00 2015-06-08 09:59:49.375 159 12239.67 139.03 54593.32 88888.00 2015-06-08 09:59:49.500 159 12239.77 139.05 54593.35 88888.00 2015-06-08 09:59:49.625 159 12239.85 139.03 54593.32 88888.00 2015-06-08 09:59:49.750 159 12239.92 139.03 54593.38 88888.00 2015-06-08 09:59:49.875 159 12239.92 139.03 54593.35 88888.00 2015-06-08 09:59:50.000 159 12239.88 139.03 54593.35 88888.00 2015-06-08 09:59:50.125 159 12239.88 139.07 54593.40 88888.00 2015-06-08 09:59:50.250 159 12239.90 139.05 54593.40 88888.00 2015-06-08 09:59:50.375 159 12240.00 139.05 54593.38 88888.00 2015-06-08 09:59:50.500 159 12240.05 139.05 54593.38 88888.00 2015-06-08 09:59:50.625 159 12240.08 139.05 54593.38 88888.00 2015-06-08 09:59:50.750 159 12240.10 139.05 54593.38 88888.00 2015-06-08 09:59:50.875 159 12240.10 139.05 54593.43 88888.00 2015-06-08 09:59:51.000 159 12240.08 139.05 54593.43 88888.00 2015-06-08 09:59:51.125 159 12240.02 139.03 54593.45 88888.00 2015-06-08 09:59:51.250 159 12239.98 138.97 54593.45 88888.00 2015-06-08 09:59:51.375 159 12240.00 138.95 54593.45 88888.00 2015-06-08 09:59:51.500 159 12240.02 138.93 54593.45 88888.00 2015-06-08 09:59:51.625 159 12240.00 138.93 54593.53 88888.00 2015-06-08 09:59:51.750 159 12240.00 138.95 54593.53 88888.00 2015-06-08 09:59:51.875 159 12240.08 139.00 54593.57 88888.00 2015-06-08 09:59:52.000 159 12240.10 138.97 54593.55 88888.00 2015-06-08 09:59:52.125 159 12240.08 138.95 54593.55 88888.00 2015-06-08 09:59:52.250 159 12240.00 138.95 54593.60 88888.00 2015-06-08 09:59:52.375 159 12240.00 138.97 54593.60 88888.00 2015-06-08 09:59:52.500 159 12240.00 138.97 54593.62 88888.00 2015-06-08 09:59:52.625 159 12239.98 138.93 54593.60 88888.00 2015-06-08 09:59:52.750 159 12239.92 138.95 54593.62 88888.00 2015-06-08 09:59:52.875 159 12239.92 139.00 54593.65 88888.00 2015-06-08 09:59:53.000 159 12239.88 139.03 54593.70 88888.00 2015-06-08 09:59:53.125 159 12239.75 139.05 54593.70 88888.00 2015-06-08 09:59:53.250 159 12239.58 139.05 54593.70 88888.00 2015-06-08 09:59:53.375 159 12239.50 139.05 54593.70 88888.00 2015-06-08 09:59:53.500 159 12239.45 139.10 54593.72 88888.00 2015-06-08 09:59:53.625 159 12239.42 139.10 54593.78 88888.00 2015-06-08 09:59:53.750 159 12239.40 139.12 54593.80 88888.00 2015-06-08 09:59:53.875 159 12239.30 139.12 54593.82 88888.00 2015-06-08 09:59:54.000 159 12239.20 139.15 54593.88 88888.00 2015-06-08 09:59:54.125 159 12239.08 139.15 54593.93 88888.00 2015-06-08 09:59:54.250 159 12239.05 139.20 54593.93 88888.00 2015-06-08 09:59:54.375 159 12238.98 139.22 54593.90 88888.00 2015-06-08 09:59:54.500 159 12238.90 139.28 54593.97 88888.00 2015-06-08 09:59:54.625 159 12238.90 139.30 54594.03 88888.00 2015-06-08 09:59:54.750 159 12238.90 139.32 54594.03 88888.00 2015-06-08 09:59:54.875 159 12238.80 139.35 54594.07 88888.00 2015-06-08 09:59:55.000 159 12238.75 139.38 54594.07 88888.00 2015-06-08 09:59:55.125 159 12238.65 139.38 54594.07 88888.00 2015-06-08 09:59:55.250 159 12238.52 139.43 54594.12 88888.00 2015-06-08 09:59:55.375 159 12238.52 139.50 54594.12 88888.00 2015-06-08 09:59:55.500 159 12238.45 139.53 54594.15 88888.00 2015-06-08 09:59:55.625 159 12238.42 139.55 54594.15 88888.00 2015-06-08 09:59:55.750 159 12238.40 139.57 54594.18 88888.00 2015-06-08 09:59:55.875 159 12238.40 139.57 54594.22 88888.00 2015-06-08 09:59:56.000 159 12238.42 139.62 54594.25 88888.00 2015-06-08 09:59:56.125 159 12238.35 139.70 54594.28 88888.00 2015-06-08 09:59:56.250 159 12238.25 139.70 54594.28 88888.00 2015-06-08 09:59:56.375 159 12238.23 139.72 54594.30 88888.00 2015-06-08 09:59:56.500 159 12238.30 139.75 54594.28 88888.00 2015-06-08 09:59:56.625 159 12238.20 139.75 54594.30 88888.00 2015-06-08 09:59:56.750 159 12238.12 139.80 54594.30 88888.00 2015-06-08 09:59:56.875 159 12238.17 139.82 54594.32 88888.00 2015-06-08 09:59:57.000 159 12238.27 139.85 54594.35 88888.00 2015-06-08 09:59:57.125 159 12238.27 139.85 54594.35 88888.00 2015-06-08 09:59:57.250 159 12238.27 139.82 54594.38 88888.00 2015-06-08 09:59:57.375 159 12238.20 139.80 54594.40 88888.00 2015-06-08 09:59:57.500 159 12238.12 139.85 54594.40 88888.00 2015-06-08 09:59:57.625 159 12238.15 139.88 54594.43 88888.00 2015-06-08 09:59:57.750 159 12238.25 139.90 54594.43 88888.00 2015-06-08 09:59:57.875 159 12238.27 139.88 54594.45 88888.00 2015-06-08 09:59:58.000 159 12238.25 139.88 54594.43 88888.00 2015-06-08 09:59:58.125 159 12238.27 139.88 54594.45 88888.00 2015-06-08 09:59:58.250 159 12238.27 139.88 54594.45 88888.00 2015-06-08 09:59:58.375 159 12238.23 139.90 54594.47 88888.00 2015-06-08 09:59:58.500 159 12238.17 139.93 54594.50 88888.00 2015-06-08 09:59:58.625 159 12238.17 139.93 54594.50 88888.00 2015-06-08 09:59:58.750 159 12238.17 139.97 54594.50 88888.00 2015-06-08 09:59:58.875 159 12238.23 140.00 54594.53 88888.00 2015-06-08 09:59:59.000 159 12238.30 140.03 54594.57 88888.00 2015-06-08 09:59:59.125 159 12238.35 140.05 54594.60 88888.00 2015-06-08 09:59:59.250 159 12238.30 140.10 54594.57 88888.00 2015-06-08 09:59:59.375 159 12238.33 140.15 54594.60 88888.00 2015-06-08 09:59:59.500 159 12238.35 140.20 54594.62 88888.00 2015-06-08 09:59:59.625 159 12238.35 140.22 54594.65 88888.00 2015-06-08 09:59:59.750 159 12238.38 140.25 54594.65 88888.00 2015-06-08 09:59:59.875 159 12238.42 140.30 54594.65 88888.00 2015-06-08 10:00:00.000 159 12238.50 140.30 54594.65 88888.00 2015-06-08 10:00:00.125 159 12238.58 140.35 54594.68 88888.00 2015-06-08 10:00:00.250 159 12238.62 140.40 54594.70 88888.00 2015-06-08 10:00:00.375 159 12238.67 140.43 54594.70 88888.00 2015-06-08 10:00:00.500 159 12238.70 140.47 54594.68 88888.00 2015-06-08 10:00:00.625 159 12238.77 140.53 54594.70 88888.00 2015-06-08 10:00:00.750 159 12238.88 140.57 54594.70 88888.00 2015-06-08 10:00:00.875 159 12238.95 140.60 54594.75 88888.00 2015-06-08 10:00:01.000 159 12239.00 140.65 54594.70 88888.00 2015-06-08 10:00:01.125 159 12239.05 140.68 54594.75 88888.00 2015-06-08 10:00:01.250 159 12239.00 140.68 54594.78 88888.00 2015-06-08 10:00:01.375 159 12239.05 140.75 54594.78 88888.00 2015-06-08 10:00:01.500 159 12239.12 140.78 54594.78 88888.00 2015-06-08 10:00:01.625 159 12239.20 140.80 54594.78 88888.00 2015-06-08 10:00:01.750 159 12239.23 140.80 54594.75 88888.00 2015-06-08 10:00:01.875 159 12239.30 140.80 54594.78 88888.00 2015-06-08 10:00:02.000 159 12239.35 140.85 54594.80 88888.00 2015-06-08 10:00:02.125 159 12239.45 140.88 54594.80 88888.00 2015-06-08 10:00:02.250 159 12239.48 140.90 54594.82 88888.00 2015-06-08 10:00:02.375 159 12239.52 140.95 54594.82 88888.00 2015-06-08 10:00:02.500 159 12239.58 140.95 54594.82 88888.00 2015-06-08 10:00:02.625 159 12239.62 140.95 54594.82 88888.00 2015-06-08 10:00:02.750 159 12239.65 141.00 54594.85 88888.00 2015-06-08 10:00:02.875 159 12239.75 141.03 54594.88 88888.00 2015-06-08 10:00:03.000 159 12239.80 141.05 54594.88 88888.00 2015-06-08 10:00:03.125 159 12239.83 141.07 54594.90 88888.00 2015-06-08 10:00:03.250 159 12239.80 141.05 54594.88 88888.00 2015-06-08 10:00:03.375 159 12239.88 141.10 54594.88 88888.00 2015-06-08 10:00:03.500 159 12239.95 141.10 54594.88 88888.00 2015-06-08 10:00:03.625 159 12240.00 141.10 54594.85 88888.00 2015-06-08 10:00:03.750 159 12240.10 141.10 54594.85 88888.00 2015-06-08 10:00:03.875 159 12240.15 141.10 54594.85 88888.00 2015-06-08 10:00:04.000 159 12240.25 141.12 54594.85 88888.00 2015-06-08 10:00:04.125 159 12240.30 141.10 54594.90 88888.00 2015-06-08 10:00:04.250 159 12240.38 141.03 54594.88 88888.00 2015-06-08 10:00:04.375 159 12240.45 141.03 54594.88 88888.00 2015-06-08 10:00:04.500 159 12240.55 141.03 54594.88 88888.00 2015-06-08 10:00:04.625 159 12240.67 141.03 54594.88 88888.00 2015-06-08 10:00:04.750 159 12240.75 140.97 54594.88 88888.00 2015-06-08 10:00:04.875 159 12240.83 140.95 54594.85 88888.00 2015-06-08 10:00:05.000 159 12240.90 140.95 54594.85 88888.00 2015-06-08 10:00:05.125 159 12240.98 140.93 54594.85 88888.00 2015-06-08 10:00:05.250 159 12241.08 140.85 54594.85 88888.00 2015-06-08 10:00:05.375 159 12241.15 140.80 54594.80 88888.00 2015-06-08 10:00:05.500 159 12241.23 140.80 54594.80 88888.00 2015-06-08 10:00:05.625 159 12241.27 140.78 54594.85 88888.00 2015-06-08 10:00:05.750 159 12241.35 140.78 54594.82 88888.00 2015-06-08 10:00:05.875 159 12241.42 140.72 54594.82 88888.00 2015-06-08 10:00:06.000 159 12241.58 140.70 54594.80 88888.00 2015-06-08 10:00:06.125 159 12241.65 140.70 54594.80 88888.00 2015-06-08 10:00:06.250 159 12241.65 140.68 54594.78 88888.00 2015-06-08 10:00:06.375 159 12241.70 140.68 54594.78 88888.00 2015-06-08 10:00:06.500 159 12241.80 140.68 54594.78 88888.00 2015-06-08 10:00:06.625 159 12241.95 140.68 54594.78 88888.00 2015-06-08 10:00:06.750 159 12242.02 140.65 54594.78 88888.00 2015-06-08 10:00:06.875 159 12242.10 140.68 54594.78 88888.00 2015-06-08 10:00:07.000 159 12242.17 140.70 54594.75 88888.00 2015-06-08 10:00:07.125 159 12242.33 140.68 54594.72 88888.00 2015-06-08 10:00:07.250 159 12242.42 140.65 54594.75 88888.00 2015-06-08 10:00:07.375 159 12242.50 140.68 54594.70 88888.00 2015-06-08 10:00:07.500 159 12242.60 140.65 54594.68 88888.00 2015-06-08 10:00:07.625 159 12242.75 140.62 54594.68 88888.00 2015-06-08 10:00:07.750 159 12242.85 140.57 54594.62 88888.00 2015-06-08 10:00:07.875 159 12243.00 140.60 54594.62 88888.00 2015-06-08 10:00:08.000 159 12243.15 140.57 54594.60 88888.00 2015-06-08 10:00:08.125 159 12243.25 140.55 54594.57 88888.00 2015-06-08 10:00:08.250 159 12243.40 140.50 54594.55 88888.00 2015-06-08 10:00:08.375 159 12243.50 140.53 54594.53 88888.00 2015-06-08 10:00:08.500 159 12243.67 140.50 54594.45 88888.00 2015-06-08 10:00:08.625 159 12243.85 140.45 54594.47 88888.00 2015-06-08 10:00:08.750 159 12244.00 140.43 54594.43 88888.00 2015-06-08 10:00:08.875 159 12244.12 140.40 54594.40 88888.00 2015-06-08 10:00:09.000 159 12244.23 140.38 54594.38 88888.00 2015-06-08 10:00:09.125 159 12244.30 140.35 54594.40 88888.00 2015-06-08 10:00:09.250 159 12244.45 140.32 54594.35 88888.00 2015-06-08 10:00:09.375 159 12244.62 140.28 54594.32 88888.00 2015-06-08 10:00:09.500 159 12244.85 140.22 54594.30 88888.00 2015-06-08 10:00:09.625 159 12244.98 140.20 54594.28 88888.00 2015-06-08 10:00:09.750 159 12245.05 140.15 54594.25 88888.00 2015-06-08 10:00:09.875 159 12245.23 140.12 54594.22 88888.00 2015-06-08 10:00:10.000 159 12245.40 140.10 54594.18 88888.00 2015-06-08 10:00:10.125 159 12245.58 140.10 54594.18 88888.00 2015-06-08 10:00:10.250 159 12245.67 140.07 54594.12 88888.00 2015-06-08 10:00:10.375 159 12245.83 140.07 54594.10 88888.00 2015-06-08 10:00:10.500 159 12245.95 140.12 54594.05 88888.00 2015-06-08 10:00:10.625 159 12246.05 140.12 54594.05 88888.00 2015-06-08 10:00:10.750 159 12246.20 140.12 54594.00 88888.00 2015-06-08 10:00:10.875 159 12246.40 140.05 54593.97 88888.00 2015-06-08 10:00:11.000 159 12246.50 140.05 54593.93 88888.00 2015-06-08 10:00:11.125 159 12246.65 140.07 54593.93 88888.00 2015-06-08 10:00:11.250 159 12246.83 140.12 54593.90 88888.00 2015-06-08 10:00:11.375 159 12246.90 140.12 54593.88 88888.00 2015-06-08 10:00:11.500 159 12247.00 140.10 54593.82 88888.00 2015-06-08 10:00:11.625 159 12247.15 140.10 54593.78 88888.00 2015-06-08 10:00:11.750 159 12247.35 140.12 54593.75 88888.00 2015-06-08 10:00:11.875 159 12247.50 140.12 54593.72 88888.00 2015-06-08 10:00:12.000 159 12247.60 140.15 54593.70 88888.00 2015-06-08 10:00:12.125 159 12247.70 140.12 54593.70 88888.00 2015-06-08 10:00:12.250 159 12247.80 140.12 54593.68 88888.00 2015-06-08 10:00:12.375 159 12247.92 140.12 54593.62 88888.00 2015-06-08 10:00:12.500 159 12248.10 140.12 54593.60 88888.00 2015-06-08 10:00:12.625 159 12248.23 140.15 54593.57 88888.00 2015-06-08 10:00:12.750 159 12248.38 140.10 54593.50 88888.00 2015-06-08 10:00:12.875 159 12248.52 140.15 54593.50 88888.00 2015-06-08 10:00:13.000 159 12248.70 140.12 54593.47 88888.00 2015-06-08 10:00:13.125 159 12248.80 140.12 54593.47 88888.00 2015-06-08 10:00:13.250 159 12248.90 140.12 54593.47 88888.00 2015-06-08 10:00:13.375 159 12249.05 140.12 54593.43 88888.00 2015-06-08 10:00:13.500 159 12249.17 140.07 54593.40 88888.00 2015-06-08 10:00:13.625 159 12249.35 140.05 54593.35 88888.00 2015-06-08 10:00:13.750 159 12249.52 140.03 54593.32 88888.00 2015-06-08 10:00:13.875 159 12249.70 140.00 54593.32 88888.00 2015-06-08 10:00:14.000 159 12249.83 140.00 54593.32 88888.00 2015-06-08 10:00:14.125 159 12249.90 139.93 54593.30 88888.00 2015-06-08 10:00:14.250 159 12250.05 139.90 54593.28 88888.00 2015-06-08 10:00:14.375 159 12250.27 139.90 54593.25 88888.00 2015-06-08 10:00:14.500 159 12250.42 139.85 54593.25 88888.00 2015-06-08 10:00:14.625 159 12250.52 139.82 54593.22 88888.00 2015-06-08 10:00:14.750 159 12250.67 139.78 54593.22 88888.00 2015-06-08 10:00:14.875 159 12250.85 139.72 54593.20 88888.00 2015-06-08 10:00:15.000 159 12251.05 139.68 54593.20 88888.00 2015-06-08 10:00:15.125 159 12251.25 139.68 54593.20 88888.00 2015-06-08 10:00:15.250 159 12251.38 139.60 54593.15 88888.00 2015-06-08 10:00:15.375 159 12251.48 139.57 54593.12 88888.00 2015-06-08 10:00:15.500 159 12251.55 139.55 54593.12 88888.00 2015-06-08 10:00:15.625 159 12251.62 139.53 54593.12 88888.00 2015-06-08 10:00:15.750 159 12251.77 139.47 54593.10 88888.00 2015-06-08 10:00:15.875 159 12251.95 139.50 54593.12 88888.00 2015-06-08 10:00:16.000 159 12252.08 139.47 54593.10 88888.00 2015-06-08 10:00:16.125 159 12252.20 139.47 54593.07 88888.00 2015-06-08 10:00:16.250 159 12252.33 139.45 54593.10 88888.00 2015-06-08 10:00:16.375 159 12252.40 139.45 54593.10 88888.00 2015-06-08 10:00:16.500 159 12252.48 139.43 54593.07 88888.00 2015-06-08 10:00:16.625 159 12252.58 139.43 54593.07 88888.00 2015-06-08 10:00:16.750 159 12252.70 139.45 54593.05 88888.00 2015-06-08 10:00:16.875 159 12252.83 139.47 54593.10 88888.00 2015-06-08 10:00:17.000 159 12252.95 139.50 54593.07 88888.00 2015-06-08 10:00:17.125 159 12253.10 139.53 54593.07 88888.00 2015-06-08 10:00:17.250 159 12253.23 139.57 54593.07 88888.00 2015-06-08 10:00:17.375 159 12253.35 139.57 54593.10 88888.00 2015-06-08 10:00:17.500 159 12253.45 139.57 54593.07 88888.00 2015-06-08 10:00:17.625 159 12253.50 139.65 54593.07 88888.00 2015-06-08 10:00:17.750 159 12253.60 139.70 54593.07 88888.00 2015-06-08 10:00:17.875 159 12253.73 139.78 54593.07 88888.00 2015-06-08 10:00:18.000 159 12253.80 139.82 54593.07 88888.00 2015-06-08 10:00:18.125 159 12253.92 139.88 54593.10 88888.00 2015-06-08 10:00:18.250 159 12254.02 139.90 54593.12 88888.00 2015-06-08 10:00:18.375 159 12254.08 139.97 54593.12 88888.00 2015-06-08 10:00:18.500 159 12254.12 140.05 54593.18 88888.00 2015-06-08 10:00:18.625 159 12254.17 140.12 54593.18 88888.00 2015-06-08 10:00:18.750 159 12254.25 140.20 54593.18 88888.00 2015-06-08 10:00:18.875 159 12254.33 140.25 54593.18 88888.00 2015-06-08 10:00:19.000 159 12254.42 140.35 54593.18 88888.00 2015-06-08 10:00:19.125 159 12254.50 140.43 54593.22 88888.00 2015-06-08 10:00:19.250 159 12254.48 140.50 54593.22 88888.00 2015-06-08 10:00:19.375 159 12254.48 140.60 54593.25 88888.00 2015-06-08 10:00:19.500 159 12254.55 140.75 54593.30 88888.00 2015-06-08 10:00:19.625 159 12254.67 140.80 54593.32 88888.00 2015-06-08 10:00:19.750 159 12254.80 140.93 54593.35 88888.00 2015-06-08 10:00:19.875 159 12254.85 141.05 54593.38 88888.00 2015-06-08 10:00:20.000 159 12254.83 141.15 54593.38 88888.00 2015-06-08 10:00:20.125 159 12254.83 141.20 54593.43 88888.00 2015-06-08 10:00:20.250 159 12254.92 141.32 54593.47 88888.00 2015-06-08 10:00:20.375 159 12255.02 141.47 54593.53 88888.00 2015-06-08 10:00:20.500 159 12255.08 141.60 54593.55 88888.00 2015-06-08 10:00:20.625 159 12255.12 141.72 54593.57 88888.00 2015-06-08 10:00:20.750 159 12255.20 141.85 54593.60 88888.00 2015-06-08 10:00:20.875 159 12255.20 142.00 54593.57 88888.00 2015-06-08 10:00:21.000 159 12255.17 142.18 54593.60 88888.00 2015-06-08 10:00:21.125 159 12255.17 142.30 54593.65 88888.00 2015-06-08 10:00:21.250 159 12255.17 142.45 54593.65 88888.00 2015-06-08 10:00:21.375 159 12255.23 142.57 54593.65 88888.00 2015-06-08 10:00:21.500 159 12255.30 142.68 54593.68 88888.00 2015-06-08 10:00:21.625 159 12255.38 142.88 54593.75 88888.00 2015-06-08 10:00:21.750 159 12255.52 143.05 54593.78 88888.00 2015-06-08 10:00:21.875 159 12255.55 143.18 54593.75 88888.00 2015-06-08 10:00:22.000 159 12255.55 143.30 54593.78 88888.00 2015-06-08 10:00:22.125 159 12255.58 143.47 54593.80 88888.00 2015-06-08 10:00:22.250 159 12255.58 143.60 54593.80 88888.00 2015-06-08 10:00:22.375 159 12255.67 143.80 54593.82 88888.00 2015-06-08 10:00:22.500 159 12255.70 143.95 54593.85 88888.00 2015-06-08 10:00:22.625 159 12255.73 144.10 54593.88 88888.00 2015-06-08 10:00:22.750 159 12255.80 144.25 54593.93 88888.00 2015-06-08 10:00:22.875 159 12255.85 144.43 54593.95 88888.00 2015-06-08 10:00:23.000 159 12255.80 144.57 54593.93 88888.00 2015-06-08 10:00:23.125 159 12255.85 144.75 54593.97 88888.00 2015-06-08 10:00:23.250 159 12255.95 144.93 54594.03 88888.00 2015-06-08 10:00:23.375 159 12256.02 145.05 54594.05 88888.00 2015-06-08 10:00:23.500 159 12256.05 145.22 54594.07 88888.00 2015-06-08 10:00:23.625 159 12256.02 145.40 54594.07 88888.00 2015-06-08 10:00:23.750 159 12256.02 145.57 54594.07 88888.00 2015-06-08 10:00:23.875 159 12256.00 145.75 54594.12 88888.00 2015-06-08 10:00:24.000 159 12256.00 145.93 54594.12 88888.00 2015-06-08 10:00:24.125 159 12256.08 146.07 54594.15 88888.00 2015-06-08 10:00:24.250 159 12256.15 146.25 54594.20 88888.00 2015-06-08 10:00:24.375 159 12256.17 146.38 54594.18 88888.00 2015-06-08 10:00:24.500 159 12256.25 146.55 54594.20 88888.00 2015-06-08 10:00:24.625 159 12256.27 146.72 54594.25 88888.00 2015-06-08 10:00:24.750 159 12256.25 146.90 54594.28 88888.00 2015-06-08 10:00:24.875 159 12256.27 147.07 54594.30 88888.00 2015-06-08 10:00:25.000 159 12256.35 147.22 54594.30 88888.00 2015-06-08 10:00:25.125 159 12256.42 147.32 54594.32 88888.00 2015-06-08 10:00:25.250 159 12256.48 147.57 54594.35 88888.00 2015-06-08 10:00:25.375 159 12256.55 147.72 54594.35 88888.00 2015-06-08 10:00:25.500 159 12256.60 147.82 54594.35 88888.00 2015-06-08 10:00:25.625 159 12256.70 147.95 54594.38 88888.00 2015-06-08 10:00:25.750 159 12256.77 148.12 54594.40 88888.00 2015-06-08 10:00:25.875 159 12256.85 148.30 54594.40 88888.00 2015-06-08 10:00:26.000 159 12256.90 148.45 54594.40 88888.00 2015-06-08 10:00:26.125 159 12256.98 148.62 54594.43 88888.00 2015-06-08 10:00:26.250 159 12257.02 148.78 54594.43 88888.00 2015-06-08 10:00:26.375 159 12257.08 148.93 54594.43 88888.00 2015-06-08 10:00:26.500 159 12257.05 149.05 54594.43 88888.00 2015-06-08 10:00:26.625 159 12257.08 149.22 54594.45 88888.00 2015-06-08 10:00:26.750 159 12257.20 149.40 54594.47 88888.00 2015-06-08 10:00:26.875 159 12257.27 149.53 54594.50 88888.00 2015-06-08 10:00:27.000 159 12257.23 149.60 54594.53 88888.00 2015-06-08 10:00:27.125 159 12257.23 149.75 54594.50 88888.00 2015-06-08 10:00:27.250 159 12257.23 149.88 54594.55 88888.00 2015-06-08 10:00:27.375 159 12257.30 150.00 54594.53 88888.00 2015-06-08 10:00:27.500 159 12257.42 150.10 54594.55 88888.00 2015-06-08 10:00:27.625 159 12257.48 150.25 54594.57 88888.00 2015-06-08 10:00:27.750 159 12257.45 150.35 54594.60 88888.00 2015-06-08 10:00:27.875 159 12257.45 150.43 54594.60 88888.00 2015-06-08 10:00:28.000 159 12257.42 150.53 54594.60 88888.00 2015-06-08 10:00:28.125 159 12257.48 150.68 54594.65 88888.00 2015-06-08 10:00:28.250 159 12257.52 150.75 54594.72 88888.00 2015-06-08 10:00:28.375 159 12257.55 150.82 54594.72 88888.00 2015-06-08 10:00:28.500 159 12257.60 150.88 54594.75 88888.00 2015-06-08 10:00:28.625 159 12257.67 150.97 54594.78 88888.00 2015-06-08 10:00:28.750 159 12257.67 151.07 54594.75 88888.00 2015-06-08 10:00:28.875 159 12257.65 151.12 54594.80 88888.00 2015-06-08 10:00:29.000 159 12257.67 151.15 54594.78 88888.00 2015-06-08 10:00:29.125 159 12257.67 151.22 54594.80 88888.00 2015-06-08 10:00:29.250 159 12257.73 151.30 54594.88 88888.00 2015-06-08 10:00:29.375 159 12257.83 151.43 54594.90 88888.00 2015-06-08 10:00:29.500 159 12257.85 151.45 54594.90 88888.00 2015-06-08 10:00:29.625 159 12257.83 151.53 54594.90 88888.00 2015-06-08 10:00:29.750 159 12257.83 151.62 54594.93 88888.00 2015-06-08 10:00:29.875 159 12257.88 151.68 54594.93 88888.00 2015-06-08 10:00:30.000 159 12258.00 151.68 54594.93 88888.00 2015-06-08 10:00:30.125 159 12258.05 151.78 54594.95 88888.00 2015-06-08 10:00:30.250 159 12258.05 151.82 54594.97 88888.00 2015-06-08 10:00:30.375 159 12258.08 151.93 54595.00 88888.00 2015-06-08 10:00:30.500 159 12258.12 152.03 54595.03 88888.00 2015-06-08 10:00:30.625 159 12258.15 152.07 54595.03 88888.00 2015-06-08 10:00:30.750 159 12258.20 152.10 54595.05 88888.00 2015-06-08 10:00:30.875 159 12258.33 152.15 54595.05 88888.00 2015-06-08 10:00:31.000 159 12258.38 152.20 54595.07 88888.00 2015-06-08 10:00:31.125 159 12258.35 152.28 54595.10 88888.00 2015-06-08 10:00:31.250 159 12258.38 152.35 54595.12 88888.00 2015-06-08 10:00:31.375 159 12258.45 152.40 54595.12 88888.00 2015-06-08 10:00:31.500 159 12258.50 152.43 54595.12 88888.00 2015-06-08 10:00:31.625 159 12258.50 152.45 54595.12 88888.00 2015-06-08 10:00:31.750 159 12258.50 152.50 54595.12 88888.00 2015-06-08 10:00:31.875 159 12258.58 152.55 54595.15 88888.00 2015-06-08 10:00:32.000 159 12258.65 152.60 54595.15 88888.00 2015-06-08 10:00:32.125 159 12258.65 152.68 54595.18 88888.00 2015-06-08 10:00:32.250 159 12258.67 152.65 54595.18 88888.00 2015-06-08 10:00:32.375 159 12258.70 152.70 54595.18 88888.00 2015-06-08 10:00:32.500 159 12258.67 152.75 54595.20 88888.00 2015-06-08 10:00:32.625 159 12258.67 152.82 54595.20 88888.00 2015-06-08 10:00:32.750 159 12258.65 152.85 54595.20 88888.00 2015-06-08 10:00:32.875 159 12258.62 152.88 54595.20 88888.00 2015-06-08 10:00:33.000 159 12258.60 152.88 54595.20 88888.00 2015-06-08 10:00:33.125 159 12258.70 152.90 54595.25 88888.00 2015-06-08 10:00:33.250 159 12258.70 152.93 54595.22 88888.00 2015-06-08 10:00:33.375 159 12258.67 152.97 54595.20 88888.00 2015-06-08 10:00:33.500 159 12258.60 153.03 54595.22 88888.00 2015-06-08 10:00:33.625 159 12258.60 153.07 54595.25 88888.00 2015-06-08 10:00:33.750 159 12258.65 153.10 54595.28 88888.00 2015-06-08 10:00:33.875 159 12258.62 153.12 54595.28 88888.00 2015-06-08 10:00:34.000 159 12258.52 153.15 54595.28 88888.00 2015-06-08 10:00:34.125 159 12258.48 153.20 54595.28 88888.00 2015-06-08 10:00:34.250 159 12258.50 153.25 54595.30 88888.00 2015-06-08 10:00:34.375 159 12258.42 153.28 54595.30 88888.00 2015-06-08 10:00:34.500 159 12258.33 153.32 54595.30 88888.00 2015-06-08 10:00:34.625 159 12258.27 153.38 54595.28 88888.00 2015-06-08 10:00:34.750 159 12258.30 153.38 54595.30 88888.00 2015-06-08 10:00:34.875 159 12258.25 153.43 54595.30 88888.00 2015-06-08 10:00:35.000 159 12258.17 153.47 54595.28 88888.00 2015-06-08 10:00:35.125 159 12258.10 153.50 54595.28 88888.00 2015-06-08 10:00:35.250 159 12258.08 153.53 54595.25 88888.00 2015-06-08 10:00:35.375 159 12258.02 153.55 54595.25 88888.00 2015-06-08 10:00:35.500 159 12258.02 153.57 54595.22 88888.00 2015-06-08 10:00:35.625 159 12258.00 153.60 54595.22 88888.00 2015-06-08 10:00:35.750 159 12257.92 153.60 54595.25 88888.00 2015-06-08 10:00:35.875 159 12257.85 153.62 54595.22 88888.00 2015-06-08 10:00:36.000 159 12257.75 153.60 54595.20 88888.00 2015-06-08 10:00:36.125 159 12257.80 153.62 54595.22 88888.00 2015-06-08 10:00:36.250 159 12257.77 153.57 54595.20 88888.00 2015-06-08 10:00:36.375 159 12257.75 153.60 54595.18 88888.00 2015-06-08 10:00:36.500 159 12257.77 153.62 54595.20 88888.00 2015-06-08 10:00:36.625 159 12257.77 153.62 54595.20 88888.00 2015-06-08 10:00:36.750 159 12257.73 153.60 54595.18 88888.00 2015-06-08 10:00:36.875 159 12257.70 153.60 54595.15 88888.00 2015-06-08 10:00:37.000 159 12257.70 153.60 54595.15 88888.00 2015-06-08 10:00:37.125 159 12257.70 153.60 54595.18 88888.00 2015-06-08 10:00:37.250 159 12257.65 153.57 54595.12 88888.00 2015-06-08 10:00:37.375 159 12257.55 153.60 54595.10 88888.00 2015-06-08 10:00:37.500 159 12257.52 153.57 54595.12 88888.00 2015-06-08 10:00:37.625 159 12257.55 153.60 54595.12 88888.00 2015-06-08 10:00:37.750 159 12257.52 153.62 54595.12 88888.00 2015-06-08 10:00:37.875 159 12257.45 153.60 54595.12 88888.00 2015-06-08 10:00:38.000 159 12257.38 153.57 54595.10 88888.00 2015-06-08 10:00:38.125 159 12257.40 153.60 54595.07 88888.00 2015-06-08 10:00:38.250 159 12257.38 153.57 54595.05 88888.00 2015-06-08 10:00:38.375 159 12257.38 153.62 54595.05 88888.00 2015-06-08 10:00:38.500 159 12257.35 153.60 54595.03 88888.00 2015-06-08 10:00:38.625 159 12257.27 153.62 54595.03 88888.00 2015-06-08 10:00:38.750 159 12257.17 153.60 54595.00 88888.00 2015-06-08 10:00:38.875 159 12257.10 153.60 54594.97 88888.00 2015-06-08 10:00:39.000 159 12257.10 153.60 54594.97 88888.00 2015-06-08 10:00:39.125 159 12257.10 153.62 54594.97 88888.00 2015-06-08 10:00:39.250 159 12257.00 153.62 54594.95 88888.00 2015-06-08 10:00:39.375 159 12256.95 153.60 54594.93 88888.00 2015-06-08 10:00:39.500 159 12256.90 153.60 54594.93 88888.00 2015-06-08 10:00:39.625 159 12256.83 153.57 54594.93 88888.00 2015-06-08 10:00:39.750 159 12256.73 153.55 54594.90 88888.00 2015-06-08 10:00:39.875 159 12256.70 153.55 54594.90 88888.00 2015-06-08 10:00:40.000 159 12256.60 153.53 54594.88 88888.00 2015-06-08 10:00:40.125 159 12256.60 153.47 54594.88 88888.00 2015-06-08 10:00:40.250 159 12256.60 153.43 54594.88 88888.00 2015-06-08 10:00:40.375 159 12256.58 153.43 54594.88 88888.00 2015-06-08 10:00:40.500 159 12256.55 153.43 54594.88 88888.00 2015-06-08 10:00:40.625 159 12256.52 153.38 54594.85 88888.00 2015-06-08 10:00:40.750 159 12256.48 153.35 54594.88 88888.00 2015-06-08 10:00:40.875 159 12256.40 153.35 54594.88 88888.00 2015-06-08 10:00:41.000 159 12256.30 153.30 54594.82 88888.00 2015-06-08 10:00:41.125 159 12256.23 153.30 54594.82 88888.00 2015-06-08 10:00:41.250 159 12256.20 153.28 54594.82 88888.00 2015-06-08 10:00:41.375 159 12256.10 153.28 54594.80 88888.00 2015-06-08 10:00:41.500 159 12256.00 153.25 54594.80 88888.00 2015-06-08 10:00:41.625 159 12255.95 153.28 54594.80 88888.00 2015-06-08 10:00:41.750 159 12255.88 153.28 54594.85 88888.00 2015-06-08 10:00:41.875 159 12255.73 153.30 54594.88 88888.00 2015-06-08 10:00:42.000 159 12255.65 153.32 54594.88 88888.00 2015-06-08 10:00:42.125 159 12255.65 153.30 54594.85 88888.00 2015-06-08 10:00:42.250 159 12255.55 153.30 54594.82 88888.00 2015-06-08 10:00:42.375 159 12255.48 153.38 54594.82 88888.00 2015-06-08 10:00:42.500 159 12255.38 153.40 54594.82 88888.00 2015-06-08 10:00:42.625 159 12255.20 153.45 54594.85 88888.00 2015-06-08 10:00:42.750 159 12255.15 153.50 54594.88 88888.00 2015-06-08 10:00:42.875 159 12255.05 153.57 54594.85 88888.00 2015-06-08 10:00:43.000 159 12254.98 153.65 54594.90 88888.00 2015-06-08 10:00:43.125 159 12254.83 153.70 54594.90 88888.00 2015-06-08 10:00:43.250 159 12254.70 153.78 54594.88 88888.00 2015-06-08 10:00:43.375 159 12254.67 153.85 54594.88 88888.00 2015-06-08 10:00:43.500 159 12254.60 153.90 54594.88 88888.00 2015-06-08 10:00:43.625 159 12254.50 153.97 54594.90 88888.00 2015-06-08 10:00:43.750 159 12254.42 154.03 54594.90 88888.00 2015-06-08 10:00:43.875 159 12254.38 154.10 54594.90 88888.00 2015-06-08 10:00:44.000 159 12254.35 154.15 54594.88 88888.00 2015-06-08 10:00:44.125 159 12254.27 154.20 54594.85 88888.00 2015-06-08 10:00:44.250 159 12254.15 154.25 54594.88 88888.00 2015-06-08 10:00:44.375 159 12254.12 154.32 54594.93 88888.00 2015-06-08 10:00:44.500 159 12254.02 154.40 54594.93 88888.00 2015-06-08 10:00:44.625 159 12253.95 154.43 54594.93 88888.00 2015-06-08 10:00:44.750 159 12253.90 154.45 54594.90 88888.00 2015-06-08 10:00:44.875 159 12253.85 154.55 54594.95 88888.00 2015-06-08 10:00:45.000 159 12253.83 154.60 54594.95 88888.00 2015-06-08 10:00:45.125 159 12253.67 154.62 54594.93 88888.00 2015-06-08 10:00:45.250 159 12253.55 154.68 54594.90 88888.00 2015-06-08 10:00:45.375 159 12253.55 154.75 54594.95 88888.00 2015-06-08 10:00:45.500 159 12253.48 154.80 54594.95 88888.00 2015-06-08 10:00:45.625 159 12253.40 154.85 54594.93 88888.00 2015-06-08 10:00:45.750 159 12253.30 154.90 54594.97 88888.00 2015-06-08 10:00:45.875 159 12253.23 154.93 54595.00 88888.00 2015-06-08 10:00:46.000 159 12253.15 155.00 54595.00 88888.00 2015-06-08 10:00:46.125 159 12253.15 155.10 54595.00 88888.00 2015-06-08 10:00:46.250 159 12253.08 155.15 54595.03 88888.00 2015-06-08 10:00:46.375 159 12252.98 155.18 54595.03 88888.00 2015-06-08 10:00:46.500 159 12252.85 155.22 54595.05 88888.00 2015-06-08 10:00:46.625 159 12252.77 155.28 54595.05 88888.00 2015-06-08 10:00:46.750 159 12252.73 155.35 54595.07 88888.00 2015-06-08 10:00:46.875 159 12252.73 155.40 54595.07 88888.00 2015-06-08 10:00:47.000 159 12252.70 155.45 54595.07 88888.00 2015-06-08 10:00:47.125 159 12252.62 155.50 54595.05 88888.00 2015-06-08 10:00:47.250 159 12252.52 155.55 54595.05 88888.00 2015-06-08 10:00:47.375 159 12252.42 155.62 54595.07 88888.00 2015-06-08 10:00:47.500 159 12252.25 155.72 54595.10 88888.00 2015-06-08 10:00:47.625 159 12252.17 155.82 54595.10 88888.00 2015-06-08 10:00:47.750 159 12252.17 155.88 54595.10 88888.00 2015-06-08 10:00:47.875 159 12252.20 155.93 54595.10 88888.00 2015-06-08 10:00:48.000 159 12252.20 155.95 54595.07 88888.00 2015-06-08 10:00:48.125 159 12252.10 156.03 54595.07 88888.00 2015-06-08 10:00:48.250 159 12252.02 156.10 54595.10 88888.00 2015-06-08 10:00:48.375 159 12252.00 156.18 54595.10 88888.00 2015-06-08 10:00:48.500 159 12251.98 156.25 54595.12 88888.00 2015-06-08 10:00:48.625 159 12251.85 156.30 54595.12 88888.00 2015-06-08 10:00:48.750 159 12251.73 156.35 54595.15 88888.00 2015-06-08 10:00:48.875 159 12251.67 156.47 54595.20 88888.00 2015-06-08 10:00:49.000 159 12251.60 156.55 54595.20 88888.00 2015-06-08 10:00:49.125 159 12251.45 156.65 54595.20 88888.00 2015-06-08 10:00:49.250 159 12251.27 156.75 54595.22 88888.00 2015-06-08 10:00:49.375 159 12251.25 156.85 54595.25 88888.00 2015-06-08 10:00:49.500 159 12251.17 156.93 54595.28 88888.00 2015-06-08 10:00:49.625 159 12251.05 157.00 54595.28 88888.00 2015-06-08 10:00:49.750 159 12250.88 157.10 54595.30 88888.00 2015-06-08 10:00:49.875 159 12250.75 157.20 54595.30 88888.00 2015-06-08 10:00:50.000 159 12250.65 157.28 54595.32 88888.00 2015-06-08 10:00:50.125 159 12250.58 157.38 54595.32 88888.00 2015-06-08 10:00:50.250 159 12250.45 157.50 54595.35 88888.00 2015-06-08 10:00:50.375 159 12250.33 157.62 54595.38 88888.00 2015-06-08 10:00:50.500 159 12250.12 157.72 54595.40 88888.00 2015-06-08 10:00:50.625 159 12249.90 157.80 54595.40 88888.00 2015-06-08 10:00:50.750 159 12249.75 157.97 54595.45 88888.00 2015-06-08 10:00:50.875 159 12249.65 158.10 54595.50 88888.00 2015-06-08 10:00:51.000 159 12249.55 158.25 54595.50 88888.00 2015-06-08 10:00:51.125 159 12249.42 158.35 54595.53 88888.00 2015-06-08 10:00:51.250 159 12249.27 158.43 54595.55 88888.00 2015-06-08 10:00:51.375 159 12249.17 158.50 54595.55 88888.00 2015-06-08 10:00:51.500 159 12249.05 158.62 54595.57 88888.00 2015-06-08 10:00:51.625 159 12248.90 158.70 54595.57 88888.00 2015-06-08 10:00:51.750 159 12248.80 158.82 54595.57 88888.00 2015-06-08 10:00:51.875 159 12248.70 158.95 54595.60 88888.00 2015-06-08 10:00:52.000 159 12248.58 159.07 54595.65 88888.00 2015-06-08 10:00:52.125 159 12248.45 159.20 54595.70 88888.00 2015-06-08 10:00:52.250 159 12248.33 159.28 54595.70 88888.00 2015-06-08 10:00:52.375 159 12248.23 159.35 54595.70 88888.00 2015-06-08 10:00:52.500 159 12248.12 159.43 54595.72 88888.00 2015-06-08 10:00:52.625 159 12248.05 159.53 54595.72 88888.00 2015-06-08 10:00:52.750 159 12247.98 159.60 54595.75 88888.00 2015-06-08 10:00:52.875 159 12247.90 159.68 54595.78 88888.00 2015-06-08 10:00:53.000 159 12247.77 159.75 54595.78 88888.00 2015-06-08 10:00:53.125 159 12247.70 159.82 54595.80 88888.00 2015-06-08 10:00:53.250 159 12247.65 159.90 54595.82 88888.00 2015-06-08 10:00:53.375 159 12247.65 159.95 54595.82 88888.00 2015-06-08 10:00:53.500 159 12247.62 160.00 54595.80 88888.00 2015-06-08 10:00:53.625 159 12247.52 160.03 54595.80 88888.00 2015-06-08 10:00:53.750 159 12247.52 160.05 54595.85 88888.00 2015-06-08 10:00:53.875 159 12247.52 160.12 54595.88 88888.00 2015-06-08 10:00:54.000 159 12247.40 160.18 54595.88 88888.00 2015-06-08 10:00:54.125 159 12247.30 160.20 54595.88 88888.00 2015-06-08 10:00:54.250 159 12247.25 160.22 54595.90 88888.00 2015-06-08 10:00:54.375 159 12247.27 160.28 54595.93 88888.00 2015-06-08 10:00:54.500 159 12247.33 160.32 54595.93 88888.00 2015-06-08 10:00:54.625 159 12247.30 160.32 54595.95 88888.00 2015-06-08 10:00:54.750 159 12247.23 160.35 54595.95 88888.00 2015-06-08 10:00:54.875 159 12247.20 160.40 54595.97 88888.00 2015-06-08 10:00:55.000 159 12247.20 160.43 54595.97 88888.00 2015-06-08 10:00:55.125 159 12247.17 160.45 54596.00 88888.00 2015-06-08 10:00:55.250 159 12247.12 160.47 54596.00 88888.00 2015-06-08 10:00:55.375 159 12247.10 160.47 54596.00 88888.00 2015-06-08 10:00:55.500 159 12247.08 160.50 54596.03 88888.00 2015-06-08 10:00:55.625 159 12247.15 160.53 54596.03 88888.00 2015-06-08 10:00:55.750 159 12247.23 160.55 54596.05 88888.00 2015-06-08 10:00:55.875 159 12247.20 160.53 54596.03 88888.00 2015-06-08 10:00:56.000 159 12247.20 160.53 54596.03 88888.00 2015-06-08 10:00:56.125 159 12247.20 160.55 54596.05 88888.00 2015-06-08 10:00:56.250 159 12247.27 160.53 54596.07 88888.00 2015-06-08 10:00:56.375 159 12247.30 160.53 54596.07 88888.00 2015-06-08 10:00:56.500 159 12247.33 160.53 54596.12 88888.00 2015-06-08 10:00:56.625 159 12247.35 160.53 54596.12 88888.00 2015-06-08 10:00:56.750 159 12247.42 160.53 54596.18 88888.00 2015-06-08 10:00:56.875 159 12247.48 160.50 54596.15 88888.00 2015-06-08 10:00:57.000 159 12247.48 160.45 54596.15 88888.00 2015-06-08 10:00:57.125 159 12247.52 160.47 54596.20 88888.00 2015-06-08 10:00:57.250 159 12247.60 160.47 54596.20 88888.00 2015-06-08 10:00:57.375 159 12247.67 160.45 54596.18 88888.00 2015-06-08 10:00:57.500 159 12247.75 160.40 54596.20 88888.00 2015-06-08 10:00:57.625 159 12247.75 160.40 54596.20 88888.00 2015-06-08 10:00:57.750 159 12247.75 160.38 54596.22 88888.00 2015-06-08 10:00:57.875 159 12247.80 160.32 54596.25 88888.00 2015-06-08 10:00:58.000 159 12247.95 160.28 54596.25 88888.00 2015-06-08 10:00:58.125 159 12248.02 160.20 54596.25 88888.00 2015-06-08 10:00:58.250 159 12248.08 160.12 54596.28 88888.00 2015-06-08 10:00:58.375 159 12248.25 160.10 54596.25 88888.00 2015-06-08 10:00:58.500 159 12248.33 160.03 54596.25 88888.00 2015-06-08 10:00:58.625 159 12248.30 159.93 54596.30 88888.00 2015-06-08 10:00:58.750 159 12248.30 159.88 54596.30 88888.00 2015-06-08 10:00:58.875 159 12248.40 159.78 54596.32 88888.00 2015-06-08 10:00:59.000 159 12248.45 159.70 54596.30 88888.00 2015-06-08 10:00:59.125 159 12248.42 159.62 54596.30 88888.00 2015-06-08 10:00:59.250 159 12248.45 159.47 54596.32 88888.00 2015-06-08 10:00:59.375 159 12248.65 159.45 54596.35 88888.00 2015-06-08 10:00:59.500 159 12248.73 159.38 54596.35 88888.00 2015-06-08 10:00:59.625 159 12248.77 159.28 54596.38 88888.00 2015-06-08 10:00:59.750 159 12248.83 159.20 54596.35 88888.00 2015-06-08 10:00:59.875 159 12248.88 159.07 54596.32 88888.00 2015-06-08 10:01:00.000 159 12249.00 158.97 54596.38 88888.00 2015-06-08 10:01:00.125 159 12249.08 158.95 54596.40 88888.00 2015-06-08 10:01:00.250 159 12249.12 158.82 54596.43 88888.00 2015-06-08 10:01:00.375 159 12249.20 158.78 54596.43 88888.00 2015-06-08 10:01:00.500 159 12249.33 158.68 54596.45 88888.00 2015-06-08 10:01:00.625 159 12249.40 158.60 54596.45 88888.00 2015-06-08 10:01:00.750 159 12249.48 158.50 54596.45 88888.00 2015-06-08 10:01:00.875 159 12249.55 158.45 54596.47 88888.00 2015-06-08 10:01:01.000 159 12249.65 158.38 54596.47 88888.00 2015-06-08 10:01:01.125 159 12249.80 158.30 54596.50 88888.00 2015-06-08 10:01:01.250 159 12249.95 158.18 54596.53 88888.00 2015-06-08 10:01:01.375 159 12250.00 158.10 54596.53 88888.00 2015-06-08 10:01:01.500 159 12250.05 157.97 54596.50 88888.00 2015-06-08 10:01:01.625 159 12250.23 157.90 54596.53 88888.00 2015-06-08 10:01:01.750 159 12250.35 157.78 54596.53 88888.00 2015-06-08 10:01:01.875 159 12250.45 157.68 54596.55 88888.00 2015-06-08 10:01:02.000 159 12250.60 157.57 54596.57 88888.00 2015-06-08 10:01:02.125 159 12250.77 157.45 54596.60 88888.00 2015-06-08 10:01:02.250 159 12250.90 157.28 54596.60 88888.00 2015-06-08 10:01:02.375 159 12251.12 157.22 54596.60 88888.00 2015-06-08 10:01:02.500 159 12251.33 157.10 54596.60 88888.00 2015-06-08 10:01:02.625 159 12251.45 156.97 54596.60 88888.00 2015-06-08 10:01:02.750 159 12251.58 156.85 54596.65 88888.00 2015-06-08 10:01:02.875 159 12251.70 156.78 54596.65 88888.00 2015-06-08 10:01:03.000 159 12251.90 156.65 54596.65 88888.00 2015-06-08 10:01:03.125 159 12252.05 156.55 54596.70 88888.00 2015-06-08 10:01:03.250 159 12252.12 156.35 54596.68 88888.00 2015-06-08 10:01:03.375 159 12252.25 156.20 54596.68 88888.00 2015-06-08 10:01:03.500 159 12252.38 156.07 54596.68 88888.00 2015-06-08 10:01:03.625 159 12252.55 155.97 54596.68 88888.00 2015-06-08 10:01:03.750 159 12252.75 155.88 54596.70 88888.00 2015-06-08 10:01:03.875 159 12252.85 155.72 54596.70 88888.00 2015-06-08 10:01:04.000 159 12252.92 155.57 54596.68 88888.00 2015-06-08 10:01:04.125 159 12252.98 155.47 54596.70 88888.00 2015-06-08 10:01:04.250 159 12253.08 155.38 54596.78 88888.00 2015-06-08 10:01:04.375 159 12253.23 155.28 54596.78 88888.00 2015-06-08 10:01:04.500 159 12253.38 155.15 54596.78 88888.00 2015-06-08 10:01:04.625 159 12253.45 154.97 54596.78 88888.00 2015-06-08 10:01:04.750 159 12253.50 154.88 54596.75 88888.00 2015-06-08 10:01:04.875 159 12253.58 154.72 54596.78 88888.00 2015-06-08 10:01:05.000 159 12253.70 154.65 54596.80 88888.00 2015-06-08 10:01:05.125 159 12253.75 154.55 54596.82 88888.00 2015-06-08 10:01:05.250 159 12253.75 154.43 54596.82 88888.00 2015-06-08 10:01:05.375 159 12253.75 154.35 54596.82 88888.00 2015-06-08 10:01:05.500 159 12253.83 154.25 54596.82 88888.00 2015-06-08 10:01:05.625 159 12253.83 154.15 54596.82 88888.00 2015-06-08 10:01:05.750 159 12253.83 154.03 54596.85 88888.00 2015-06-08 10:01:05.875 159 12253.90 153.95 54596.90 88888.00 2015-06-08 10:01:06.000 159 12253.98 153.88 54596.90 88888.00 2015-06-08 10:01:06.125 159 12254.02 153.75 54596.93 88888.00 2015-06-08 10:01:06.250 159 12254.08 153.65 54596.90 88888.00 2015-06-08 10:01:06.375 159 12254.05 153.60 54596.93 88888.00 2015-06-08 10:01:06.500 159 12254.00 153.55 54596.93 88888.00 2015-06-08 10:01:06.625 159 12254.00 153.45 54596.95 88888.00 2015-06-08 10:01:06.750 159 12254.00 153.38 54596.95 88888.00 2015-06-08 10:01:06.875 159 12254.00 153.30 54596.97 88888.00 2015-06-08 10:01:07.000 159 12253.95 153.22 54596.97 88888.00 2015-06-08 10:01:07.125 159 12253.95 153.15 54597.03 88888.00 2015-06-08 10:01:07.250 159 12253.92 153.05 54597.05 88888.00 2015-06-08 10:01:07.375 159 12254.00 153.00 54597.03 88888.00 2015-06-08 10:01:07.500 159 12253.98 152.93 54597.05 88888.00 2015-06-08 10:01:07.625 159 12253.90 152.88 54597.07 88888.00 2015-06-08 10:01:07.750 159 12253.85 152.82 54597.10 88888.00 2015-06-08 10:01:07.875 159 12253.88 152.80 54597.12 88888.00 2015-06-08 10:01:08.000 159 12253.90 152.72 54597.10 88888.00 2015-06-08 10:01:08.125 159 12253.92 152.70 54597.15 88888.00 2015-06-08 10:01:08.250 159 12253.95 152.60 54597.18 88888.00 2015-06-08 10:01:08.375 159 12253.98 152.55 54597.18 88888.00 2015-06-08 10:01:08.500 159 12253.95 152.47 54597.15 88888.00 2015-06-08 10:01:08.625 159 12253.88 152.43 54597.18 88888.00 2015-06-08 10:01:08.750 159 12253.88 152.38 54597.18 88888.00 2015-06-08 10:01:08.875 159 12253.92 152.32 54597.20 88888.00 2015-06-08 10:01:09.000 159 12253.98 152.30 54597.20 88888.00 2015-06-08 10:01:09.125 159 12253.95 152.25 54597.20 88888.00 2015-06-08 10:01:09.250 159 12253.90 152.15 54597.18 88888.00 2015-06-08 10:01:09.375 159 12253.95 152.10 54597.18 88888.00 2015-06-08 10:01:09.500 159 12254.00 152.07 54597.20 88888.00 2015-06-08 10:01:09.625 159 12254.00 152.00 54597.20 88888.00 2015-06-08 10:01:09.750 159 12253.90 151.95 54597.18 88888.00 2015-06-08 10:01:09.875 159 12253.88 151.90 54597.18 88888.00 2015-06-08 10:01:10.000 159 12253.95 151.88 54597.18 88888.00 2015-06-08 10:01:10.125 159 12254.00 151.80 54597.20 88888.00 2015-06-08 10:01:10.250 159 12254.00 151.70 54597.20 88888.00 2015-06-08 10:01:10.375 159 12254.02 151.65 54597.20 88888.00 2015-06-08 10:01:10.500 159 12253.98 151.62 54597.18 88888.00 2015-06-08 10:01:10.625 159 12253.98 151.57 54597.18 88888.00 2015-06-08 10:01:10.750 159 12253.90 151.53 54597.15 88888.00 2015-06-08 10:01:10.875 159 12253.90 151.50 54597.15 88888.00 2015-06-08 10:01:11.000 159 12253.85 151.45 54597.15 88888.00 2015-06-08 10:01:11.125 159 12253.80 151.40 54597.15 88888.00 2015-06-08 10:01:11.250 159 12253.70 151.38 54597.18 88888.00 2015-06-08 10:01:11.375 159 12253.67 151.40 54597.18 88888.00 2015-06-08 10:01:11.500 159 12253.62 151.35 54597.18 88888.00 2015-06-08 10:01:11.625 159 12253.67 151.30 54597.18 88888.00 2015-06-08 10:01:11.750 159 12253.67 151.28 54597.15 88888.00 2015-06-08 10:01:11.875 159 12253.70 151.25 54597.15 88888.00 2015-06-08 10:01:12.000 159 12253.67 151.22 54597.15 88888.00 2015-06-08 10:01:12.125 159 12253.62 151.20 54597.12 88888.00 2015-06-08 10:01:12.250 159 12253.58 151.12 54597.15 88888.00 2015-06-08 10:01:12.375 159 12253.60 151.15 54597.15 88888.00 2015-06-08 10:01:12.500 159 12253.60 151.15 54597.15 88888.00 2015-06-08 10:01:12.625 159 12253.55 151.15 54597.15 88888.00 2015-06-08 10:01:12.750 159 12253.55 151.15 54597.18 88888.00 2015-06-08 10:01:12.875 159 12253.50 151.15 54597.18 88888.00 2015-06-08 10:01:13.000 159 12253.48 151.15 54597.18 88888.00 2015-06-08 10:01:13.125 159 12253.45 151.10 54597.18 88888.00 2015-06-08 10:01:13.250 159 12253.38 151.07 54597.15 88888.00 2015-06-08 10:01:13.375 159 12253.38 151.07 54597.15 88888.00 2015-06-08 10:01:13.500 159 12253.38 151.10 54597.15 88888.00 2015-06-08 10:01:13.625 159 12253.38 151.07 54597.18 88888.00 2015-06-08 10:01:13.750 159 12253.33 151.07 54597.18 88888.00 2015-06-08 10:01:13.875 159 12253.25 151.10 54597.18 88888.00 2015-06-08 10:01:14.000 159 12253.17 151.10 54597.18 88888.00 2015-06-08 10:01:14.125 159 12253.23 151.10 54597.18 88888.00 2015-06-08 10:01:14.250 159 12253.23 151.05 54597.20 88888.00 2015-06-08 10:01:14.375 159 12253.15 151.07 54597.20 88888.00 2015-06-08 10:01:14.500 159 12253.15 151.07 54597.22 88888.00 2015-06-08 10:01:14.625 159 12253.17 151.05 54597.25 88888.00 2015-06-08 10:01:14.750 159 12253.20 151.03 54597.28 88888.00 2015-06-08 10:01:14.875 159 12253.23 150.97 54597.30 88888.00 2015-06-08 10:01:15.000 159 12253.25 150.95 54597.30 88888.00 2015-06-08 10:01:15.125 159 12253.30 150.93 54597.30 88888.00 2015-06-08 10:01:15.250 159 12253.33 150.93 54597.35 88888.00 2015-06-08 10:01:15.375 159 12253.30 150.95 54597.35 88888.00 2015-06-08 10:01:15.500 159 12253.23 150.93 54597.38 88888.00 2015-06-08 10:01:15.625 159 12253.20 150.88 54597.38 88888.00 2015-06-08 10:01:15.750 159 12253.17 150.88 54597.40 88888.00 2015-06-08 10:01:15.875 159 12253.15 150.85 54597.43 88888.00 2015-06-08 10:01:16.000 159 12253.12 150.85 54597.45 88888.00 2015-06-08 10:01:16.125 159 12253.12 150.88 54597.50 88888.00 2015-06-08 10:01:16.250 159 12253.17 150.88 54597.55 88888.00 2015-06-08 10:01:16.375 159 12253.20 150.88 54597.53 88888.00 2015-06-08 10:01:16.500 159 12253.08 150.88 54597.53 88888.00 2015-06-08 10:01:16.625 159 12253.05 150.88 54597.57 88888.00 2015-06-08 10:01:16.750 159 12253.08 150.90 54597.62 88888.00 2015-06-08 10:01:16.875 159 12253.05 150.93 54597.62 88888.00 2015-06-08 10:01:17.000 159 12253.05 150.90 54597.60 88888.00 2015-06-08 10:01:17.125 159 12253.00 150.93 54597.65 88888.00 2015-06-08 10:01:17.250 159 12252.90 150.93 54597.70 88888.00 2015-06-08 10:01:17.375 159 12252.92 150.97 54597.72 88888.00 2015-06-08 10:01:17.500 159 12253.00 151.00 54597.75 88888.00 2015-06-08 10:01:17.625 159 12252.98 151.00 54597.78 88888.00 2015-06-08 10:01:17.750 159 12252.92 151.03 54597.80 88888.00 2015-06-08 10:01:17.875 159 12252.90 151.05 54597.82 88888.00 2015-06-08 10:01:18.000 159 12252.95 151.05 54597.82 88888.00 2015-06-08 10:01:18.125 159 12253.02 151.05 54597.85 88888.00 2015-06-08 10:01:18.250 159 12253.05 151.07 54597.90 88888.00 2015-06-08 10:01:18.375 159 12253.10 151.10 54597.93 88888.00 2015-06-08 10:01:18.500 159 12253.10 151.10 54597.95 88888.00 2015-06-08 10:01:18.625 159 12253.10 151.10 54597.97 88888.00 2015-06-08 10:01:18.750 159 12253.10 151.07 54598.00 88888.00 2015-06-08 10:01:18.875 159 12253.08 151.12 54598.05 88888.00 2015-06-08 10:01:19.000 159 12253.12 151.12 54598.12 88888.00 2015-06-08 10:01:19.125 159 12253.20 151.15 54598.18 88888.00 2015-06-08 10:01:19.250 159 12253.20 151.12 54598.22 88888.00 2015-06-08 10:01:19.375 159 12253.20 151.10 54598.25 88888.00 2015-06-08 10:01:19.500 159 12253.23 151.07 54598.25 88888.00 2015-06-08 10:01:19.625 159 12253.25 151.05 54598.28 88888.00 2015-06-08 10:01:19.750 159 12253.27 151.05 54598.32 88888.00 2015-06-08 10:01:19.875 159 12253.27 151.03 54598.38 88888.00 2015-06-08 10:01:20.000 159 12253.30 151.00 54598.40 88888.00 2015-06-08 10:01:20.125 159 12253.33 151.03 54598.43 88888.00 2015-06-08 10:01:20.250 159 12253.33 151.00 54598.53 88888.00 2015-06-08 10:01:20.375 159 12253.35 151.03 54598.55 88888.00 2015-06-08 10:01:20.500 159 12253.35 151.03 54598.60 88888.00 2015-06-08 10:01:20.625 159 12253.30 150.97 54598.65 88888.00 2015-06-08 10:01:20.750 159 12253.30 150.95 54598.72 88888.00 2015-06-08 10:01:20.875 159 12253.27 150.93 54598.75 88888.00 2015-06-08 10:01:21.000 159 12253.25 150.93 54598.80 88888.00 2015-06-08 10:01:21.125 159 12253.25 150.90 54598.80 88888.00 2015-06-08 10:01:21.250 159 12253.33 150.82 54598.85 88888.00 2015-06-08 10:01:21.375 159 12253.33 150.78 54598.88 88888.00 2015-06-08 10:01:21.500 159 12253.35 150.75 54598.93 88888.00 2015-06-08 10:01:21.625 159 12253.38 150.75 54598.95 88888.00 2015-06-08 10:01:21.750 159 12253.40 150.75 54599.00 88888.00 2015-06-08 10:01:21.875 159 12253.40 150.72 54599.07 88888.00 2015-06-08 10:01:22.000 159 12253.48 150.68 54599.12 88888.00 2015-06-08 10:01:22.125 159 12253.55 150.65 54599.12 88888.00 2015-06-08 10:01:22.250 159 12253.52 150.60 54599.20 88888.00 2015-06-08 10:01:22.375 159 12253.48 150.60 54599.22 88888.00 2015-06-08 10:01:22.500 159 12253.50 150.65 54599.32 88888.00 2015-06-08 10:01:22.625 159 12253.55 150.65 54599.38 88888.00 2015-06-08 10:01:22.750 159 12253.50 150.62 54599.43 88888.00 2015-06-08 10:01:22.875 159 12253.40 150.62 54599.47 88888.00 2015-06-08 10:01:23.000 159 12253.38 150.60 54599.50 88888.00 2015-06-08 10:01:23.125 159 12253.45 150.62 54599.55 88888.00 2015-06-08 10:01:23.250 159 12253.48 150.62 54599.62 88888.00 2015-06-08 10:01:23.375 159 12253.52 150.62 54599.68 88888.00 2015-06-08 10:01:23.500 159 12253.50 150.65 54599.72 88888.00 2015-06-08 10:01:23.625 159 12253.52 150.65 54599.78 88888.00 2015-06-08 10:01:23.750 159 12253.48 150.65 54599.85 88888.00 2015-06-08 10:01:23.875 159 12253.42 150.70 54599.90 88888.00 2015-06-08 10:01:24.000 159 12253.42 150.72 54599.95 88888.00 2015-06-08 10:01:24.125 159 12253.42 150.78 54600.00 88888.00 2015-06-08 10:01:24.250 159 12253.40 150.78 54600.05 88888.00 2015-06-08 10:01:24.375 159 12253.38 150.82 54600.10 88888.00 2015-06-08 10:01:24.500 159 12253.35 150.85 54600.15 88888.00 2015-06-08 10:01:24.625 159 12253.30 150.82 54600.20 88888.00 2015-06-08 10:01:24.750 159 12253.23 150.85 54600.22 88888.00 2015-06-08 10:01:24.875 159 12253.15 150.88 54600.28 88888.00 2015-06-08 10:01:25.000 159 12253.17 150.90 54600.30 88888.00 2015-06-08 10:01:25.125 159 12253.17 150.93 54600.38 88888.00 2015-06-08 10:01:25.250 159 12253.17 150.95 54600.43 88888.00 2015-06-08 10:01:25.375 159 12253.17 150.97 54600.45 88888.00 2015-06-08 10:01:25.500 159 12253.15 151.00 54600.50 88888.00 2015-06-08 10:01:25.625 159 12253.10 151.03 54600.57 88888.00 2015-06-08 10:01:25.750 159 12253.02 151.05 54600.62 88888.00 2015-06-08 10:01:25.875 159 12253.00 151.05 54600.68 88888.00 2015-06-08 10:01:26.000 159 12252.98 151.07 54600.70 88888.00 2015-06-08 10:01:26.125 159 12252.90 151.05 54600.75 88888.00 2015-06-08 10:01:26.250 159 12252.83 151.05 54600.80 88888.00 2015-06-08 10:01:26.375 159 12252.85 151.07 54600.80 88888.00 2015-06-08 10:01:26.500 159 12252.77 151.05 54600.85 88888.00 2015-06-08 10:01:26.625 159 12252.73 151.07 54600.90 88888.00 2015-06-08 10:01:26.750 159 12252.65 151.05 54600.97 88888.00 2015-06-08 10:01:26.875 159 12252.58 151.07 54601.03 88888.00 2015-06-08 10:01:27.000 159 12252.55 151.07 54601.07 88888.00 2015-06-08 10:01:27.125 159 12252.48 151.03 54601.07 88888.00 2015-06-08 10:01:27.250 159 12252.38 150.97 54601.12 88888.00 2015-06-08 10:01:27.375 159 12252.20 150.97 54601.18 88888.00 2015-06-08 10:01:27.500 159 12252.10 150.97 54601.22 88888.00 2015-06-08 10:01:27.625 159 12252.02 151.03 54601.30 88888.00 2015-06-08 10:01:27.750 159 12251.95 151.00 54601.38 88888.00 2015-06-08 10:01:27.875 159 12251.83 151.00 54601.43 88888.00 2015-06-08 10:01:28.000 159 12251.88 151.00 54601.43 88888.00 2015-06-08 10:01:28.125 159 12251.90 151.03 54601.50 88888.00 2015-06-08 10:01:28.250 159 12251.75 151.03 54601.57 88888.00 2015-06-08 10:01:28.375 159 12251.65 151.05 54601.60 88888.00 2015-06-08 10:01:28.500 159 12251.60 151.07 54601.65 88888.00 2015-06-08 10:01:28.625 159 12251.52 151.07 54601.65 88888.00 2015-06-08 10:01:28.750 159 12251.48 151.03 54601.68 88888.00 2015-06-08 10:01:28.875 159 12251.48 151.05 54601.72 88888.00 2015-06-08 10:01:29.000 159 12251.38 151.05 54601.75 88888.00 2015-06-08 10:01:29.125 159 12251.25 151.05 54601.82 88888.00 2015-06-08 10:01:29.250 159 12251.15 151.03 54601.90 88888.00 2015-06-08 10:01:29.375 159 12251.12 151.05 54601.97 88888.00 2015-06-08 10:01:29.500 159 12251.05 151.05 54602.03 88888.00 2015-06-08 10:01:29.625 159 12250.95 151.05 54602.07 88888.00 2015-06-08 10:01:29.750 159 12250.88 151.05 54602.12 88888.00 2015-06-08 10:01:29.875 159 12250.80 151.05 54602.20 88888.00 2015-06-08 10:01:30.000 159 12250.77 151.07 54602.22 88888.00 2015-06-08 10:01:30.125 159 12250.73 151.10 54602.30 88888.00 2015-06-08 10:01:30.250 159 12250.65 151.12 54602.38 88888.00 2015-06-08 10:01:30.375 159 12250.52 151.12 54602.40 88888.00 2015-06-08 10:01:30.500 159 12250.42 151.12 54602.43 88888.00 2015-06-08 10:01:30.625 159 12250.42 151.15 54602.50 88888.00 2015-06-08 10:01:30.750 159 12250.45 151.20 54602.57 88888.00 2015-06-08 10:01:30.875 159 12250.42 151.25 54602.65 88888.00 2015-06-08 10:01:31.000 159 12250.40 151.28 54602.70 88888.00 2015-06-08 10:01:31.125 159 12250.35 151.30 54602.78 88888.00 2015-06-08 10:01:31.250 159 12250.27 151.32 54602.82 88888.00 2015-06-08 10:01:31.375 159 12250.25 151.40 54602.85 88888.00 2015-06-08 10:01:31.500 159 12250.23 151.47 54602.90 88888.00 2015-06-08 10:01:31.625 159 12250.25 151.53 54602.97 88888.00 2015-06-08 10:01:31.750 159 12250.30 151.55 54603.05 88888.00 2015-06-08 10:01:31.875 159 12250.27 151.57 54603.10 88888.00 2015-06-08 10:01:32.000 159 12250.17 151.60 54603.12 88888.00 2015-06-08 10:01:32.125 159 12250.12 151.65 54603.20 88888.00 2015-06-08 10:01:32.250 159 12250.05 151.68 54603.28 88888.00 2015-06-08 10:01:32.375 159 12250.05 151.72 54603.32 88888.00 2015-06-08 10:01:32.500 159 12249.98 151.72 54603.35 88888.00 2015-06-08 10:01:32.625 159 12249.92 151.78 54603.40 88888.00 2015-06-08 10:01:32.750 159 12249.98 151.82 54603.47 88888.00 2015-06-08 10:01:32.875 159 12249.90 151.88 54603.53 88888.00 2015-06-08 10:01:33.000 159 12249.85 151.88 54603.57 88888.00 2015-06-08 10:01:33.125 159 12249.88 151.90 54603.68 88888.00 2015-06-08 10:01:33.250 159 12249.85 151.90 54603.72 88888.00 2015-06-08 10:01:33.375 159 12249.77 151.95 54603.75 88888.00 2015-06-08 10:01:33.500 159 12249.75 151.97 54603.80 88888.00 2015-06-08 10:01:33.625 159 12249.75 152.03 54603.88 88888.00 2015-06-08 10:01:33.750 159 12249.77 152.05 54603.93 88888.00 2015-06-08 10:01:33.875 159 12249.73 152.03 54604.00 88888.00 2015-06-08 10:01:34.000 159 12249.70 152.05 54604.03 88888.00 2015-06-08 10:01:34.125 159 12249.65 152.07 54604.10 88888.00 2015-06-08 10:01:34.250 159 12249.62 152.12 54604.20 88888.00 2015-06-08 10:01:34.375 159 12249.58 152.18 54604.20 88888.00 2015-06-08 10:01:34.500 159 12249.58 152.20 54604.28 88888.00 2015-06-08 10:01:34.625 159 12249.48 152.20 54604.32 88888.00 2015-06-08 10:01:34.750 159 12249.42 152.22 54604.38 88888.00 2015-06-08 10:01:34.875 159 12249.42 152.28 54604.45 88888.00 2015-06-08 10:01:35.000 159 12249.35 152.28 54604.53 88888.00 2015-06-08 10:01:35.125 159 12249.25 152.32 54604.60 88888.00 2015-06-08 10:01:35.250 159 12249.15 152.38 54604.68 88888.00 2015-06-08 10:01:35.375 159 12249.10 152.45 54604.70 88888.00 2015-06-08 10:01:35.500 159 12249.08 152.45 54604.78 88888.00 2015-06-08 10:01:35.625 159 12249.00 152.47 54604.82 88888.00 2015-06-08 10:01:35.750 159 12248.90 152.47 54604.88 88888.00 2015-06-08 10:01:35.875 159 12248.83 152.53 54604.93 88888.00 2015-06-08 10:01:36.000 159 12248.80 152.57 54605.00 88888.00 2015-06-08 10:01:36.125 159 12248.73 152.65 54605.10 88888.00 2015-06-08 10:01:36.250 159 12248.60 152.68 54605.18 88888.00 2015-06-08 10:01:36.375 159 12248.55 152.72 54605.20 88888.00 2015-06-08 10:01:36.500 159 12248.48 152.72 54605.28 88888.00 2015-06-08 10:01:36.625 159 12248.38 152.72 54605.35 88888.00 2015-06-08 10:01:36.750 159 12248.27 152.75 54605.43 88888.00 2015-06-08 10:01:36.875 159 12248.17 152.75 54605.50 88888.00 2015-06-08 10:01:37.000 159 12248.08 152.78 54605.55 88888.00 2015-06-08 10:01:37.125 159 12248.00 152.85 54605.62 88888.00 2015-06-08 10:01:37.250 159 12247.92 152.90 54605.68 88888.00 2015-06-08 10:01:37.375 159 12247.85 152.93 54605.72 88888.00 2015-06-08 10:01:37.500 159 12247.75 153.00 54605.80 88888.00 2015-06-08 10:01:37.625 159 12247.65 153.05 54605.85 88888.00 2015-06-08 10:01:37.750 159 12247.60 153.10 54605.93 88888.00 2015-06-08 10:01:37.875 159 12247.48 153.18 54605.97 88888.00 2015-06-08 10:01:38.000 159 12247.35 153.25 54606.03 88888.00 2015-06-08 10:01:38.125 159 12247.27 153.38 54606.10 88888.00 2015-06-08 10:01:38.250 159 12247.17 153.47 54606.15 88888.00 2015-06-08 10:01:38.375 159 12247.12 153.57 54606.22 88888.00 2015-06-08 10:01:38.500 159 12247.02 153.62 54606.30 88888.00 2015-06-08 10:01:38.625 159 12246.90 153.65 54606.32 88888.00 2015-06-08 10:01:38.750 159 12246.75 153.70 54606.40 88888.00 2015-06-08 10:01:38.875 159 12246.62 153.80 54606.47 88888.00 2015-06-08 10:01:39.000 159 12246.55 153.88 54606.55 88888.00 2015-06-08 10:01:39.125 159 12246.45 153.93 54606.60 88888.00 2015-06-08 10:01:39.250 159 12246.38 154.00 54606.68 88888.00 2015-06-08 10:01:39.375 159 12246.30 154.05 54606.70 88888.00 2015-06-08 10:01:39.500 159 12246.20 154.18 54606.78 88888.00 2015-06-08 10:01:39.625 159 12246.17 154.25 54606.85 88888.00 2015-06-08 10:01:39.750 159 12246.12 154.30 54606.88 88888.00 2015-06-08 10:01:39.875 159 12246.08 154.35 54606.90 88888.00 2015-06-08 10:01:40.000 159 12246.00 154.35 54606.95 88888.00 2015-06-08 10:01:40.125 159 12245.92 154.40 54607.00 88888.00 2015-06-08 10:01:40.250 159 12245.80 154.45 54607.05 88888.00 2015-06-08 10:01:40.375 159 12245.83 154.45 54607.10 88888.00 2015-06-08 10:01:40.500 159 12245.77 154.45 54607.15 88888.00 2015-06-08 10:01:40.625 159 12245.70 154.45 54607.20 88888.00 2015-06-08 10:01:40.750 159 12245.60 154.50 54607.25 88888.00 2015-06-08 10:01:40.875 159 12245.58 154.53 54607.32 88888.00 2015-06-08 10:01:41.000 159 12245.55 154.57 54607.35 88888.00 2015-06-08 10:01:41.125 159 12245.52 154.60 54607.43 88888.00 2015-06-08 10:01:41.250 159 12245.45 154.60 54607.47 88888.00 2015-06-08 10:01:41.375 159 12245.38 154.65 54607.50 88888.00 2015-06-08 10:01:41.500 159 12245.33 154.68 54607.55 88888.00 2015-06-08 10:01:41.625 159 12245.23 154.72 54607.57 88888.00 2015-06-08 10:01:41.750 159 12245.15 154.82 54607.65 88888.00 2015-06-08 10:01:41.875 159 12245.15 154.90 54607.68 88888.00 2015-06-08 10:01:42.000 159 12245.15 154.93 54607.75 88888.00 2015-06-08 10:01:42.125 159 12245.15 154.95 54607.80 88888.00 2015-06-08 10:01:42.250 159 12245.02 155.00 54607.85 88888.00 2015-06-08 10:01:42.375 159 12245.00 155.05 54607.88 88888.00 2015-06-08 10:01:42.500 159 12244.95 155.10 54607.95 88888.00 2015-06-08 10:01:42.625 159 12244.90 155.12 54607.97 88888.00 2015-06-08 10:01:42.750 159 12244.85 155.15 54608.00 88888.00 2015-06-08 10:01:42.875 159 12244.80 155.18 54608.05 88888.00 2015-06-08 10:01:43.000 159 12244.75 155.20 54608.07 88888.00 2015-06-08 10:01:43.125 159 12244.67 155.25 54608.15 88888.00 2015-06-08 10:01:43.250 159 12244.65 155.30 54608.25 88888.00 2015-06-08 10:01:43.375 159 12244.62 155.32 54608.25 88888.00 2015-06-08 10:01:43.500 159 12244.55 155.32 54608.28 88888.00 2015-06-08 10:01:43.625 159 12244.45 155.40 54608.35 88888.00 2015-06-08 10:01:43.750 159 12244.38 155.40 54608.38 88888.00 2015-06-08 10:01:43.875 159 12244.30 155.45 54608.43 88888.00 2015-06-08 10:01:44.000 159 12244.35 155.47 54608.43 88888.00 2015-06-08 10:01:44.125 159 12244.33 155.53 54608.53 88888.00 2015-06-08 10:01:44.250 159 12244.17 155.55 54608.55 88888.00 2015-06-08 10:01:44.375 159 12244.12 155.57 54608.55 88888.00 2015-06-08 10:01:44.500 159 12244.05 155.60 54608.57 88888.00 2015-06-08 10:01:44.625 159 12244.02 155.62 54608.62 88888.00 2015-06-08 10:01:44.750 159 12244.08 155.65 54608.65 88888.00 2015-06-08 10:01:44.875 159 12244.05 155.65 54608.70 88888.00 2015-06-08 10:01:45.000 159 12244.05 155.68 54608.70 88888.00 2015-06-08 10:01:45.125 159 12243.95 155.68 54608.75 88888.00 2015-06-08 10:01:45.250 159 12243.85 155.68 54608.80 88888.00 2015-06-08 10:01:45.375 159 12243.90 155.70 54608.82 88888.00 2015-06-08 10:01:45.500 159 12243.88 155.72 54608.85 88888.00 2015-06-08 10:01:45.625 159 12243.80 155.75 54608.88 88888.00 2015-06-08 10:01:45.750 159 12243.77 155.78 54608.93 88888.00 2015-06-08 10:01:45.875 159 12243.77 155.80 54608.93 88888.00 2015-06-08 10:01:46.000 159 12243.75 155.85 54608.97 88888.00 2015-06-08 10:01:46.125 159 12243.67 155.90 54609.03 88888.00 2015-06-08 10:01:46.250 159 12243.62 155.90 54609.05 88888.00 2015-06-08 10:01:46.375 159 12243.58 155.93 54609.07 88888.00 2015-06-08 10:01:46.500 159 12243.55 155.93 54609.07 88888.00 2015-06-08 10:01:46.625 159 12243.52 155.95 54609.07 88888.00 2015-06-08 10:01:46.750 159 12243.52 155.95 54609.15 88888.00 2015-06-08 10:01:46.875 159 12243.55 155.97 54609.20 88888.00 2015-06-08 10:01:47.000 159 12243.55 156.00 54609.18 88888.00 2015-06-08 10:01:47.125 159 12243.58 156.00 54609.20 88888.00 2015-06-08 10:01:47.250 159 12243.52 156.00 54609.20 88888.00 2015-06-08 10:01:47.375 159 12243.50 156.03 54609.20 88888.00 2015-06-08 10:01:47.500 159 12243.50 156.07 54609.22 88888.00 2015-06-08 10:01:47.625 159 12243.58 156.12 54609.22 88888.00 2015-06-08 10:01:47.750 159 12243.58 156.10 54609.25 88888.00 2015-06-08 10:01:47.875 159 12243.58 156.10 54609.25 88888.00 2015-06-08 10:01:48.000 159 12243.52 156.15 54609.25 88888.00 2015-06-08 10:01:48.125 159 12243.50 156.18 54609.28 88888.00 2015-06-08 10:01:48.250 159 12243.42 156.18 54609.28 88888.00 2015-06-08 10:01:48.375 159 12243.48 156.20 54609.30 88888.00 2015-06-08 10:01:48.500 159 12243.55 156.22 54609.30 88888.00 2015-06-08 10:01:48.625 159 12243.50 156.22 54609.32 88888.00 2015-06-08 10:01:48.750 159 12243.48 156.28 54609.32 88888.00 2015-06-08 10:01:48.875 159 12243.42 156.30 54609.35 88888.00 2015-06-08 10:01:49.000 159 12243.33 156.28 54609.38 88888.00 2015-06-08 10:01:49.125 159 12243.23 156.30 54609.40 88888.00 2015-06-08 10:01:49.250 159 12243.25 156.28 54609.40 88888.00 2015-06-08 10:01:49.375 159 12243.25 156.28 54609.40 88888.00 2015-06-08 10:01:49.500 159 12243.25 156.28 54609.45 88888.00 2015-06-08 10:01:49.625 159 12243.23 156.28 54609.45 88888.00 2015-06-08 10:01:49.750 159 12243.17 156.25 54609.47 88888.00 2015-06-08 10:01:49.875 159 12243.12 156.25 54609.50 88888.00 2015-06-08 10:01:50.000 159 12243.08 156.20 54609.53 88888.00 2015-06-08 10:01:50.125 159 12243.00 156.18 54609.53 88888.00 2015-06-08 10:01:50.250 159 12242.92 156.12 54609.55 88888.00 2015-06-08 10:01:50.375 159 12242.85 156.15 54609.55 88888.00 2015-06-08 10:01:50.500 159 12242.73 156.12 54609.57 88888.00 2015-06-08 10:01:50.625 159 12242.67 156.12 54609.60 88888.00 2015-06-08 10:01:50.750 159 12242.62 156.10 54609.62 88888.00 2015-06-08 10:01:50.875 159 12242.52 156.10 54609.62 88888.00 2015-06-08 10:01:51.000 159 12242.42 156.07 54609.65 88888.00 2015-06-08 10:01:51.125 159 12242.38 156.10 54609.65 88888.00 2015-06-08 10:01:51.250 159 12242.27 156.12 54609.68 88888.00 2015-06-08 10:01:51.375 159 12242.20 156.12 54609.68 88888.00 2015-06-08 10:01:51.500 159 12242.08 156.10 54609.65 88888.00 2015-06-08 10:01:51.625 159 12242.00 156.10 54609.68 88888.00 2015-06-08 10:01:51.750 159 12241.98 156.12 54609.72 88888.00 2015-06-08 10:01:51.875 159 12241.85 156.15 54609.72 88888.00 2015-06-08 10:01:52.000 159 12241.80 156.12 54609.70 88888.00 2015-06-08 10:01:52.125 159 12241.73 156.12 54609.70 88888.00 2015-06-08 10:01:52.250 159 12241.65 156.12 54609.72 88888.00 2015-06-08 10:01:52.375 159 12241.62 156.15 54609.72 88888.00 2015-06-08 10:01:52.500 159 12241.62 156.12 54609.72 88888.00 2015-06-08 10:01:52.625 159 12241.55 156.10 54609.72 88888.00 2015-06-08 10:01:52.750 159 12241.40 156.07 54609.72 88888.00 2015-06-08 10:01:52.875 159 12241.35 156.10 54609.72 88888.00 2015-06-08 10:01:53.000 159 12241.30 156.10 54609.72 88888.00 2015-06-08 10:01:53.125 159 12241.25 156.10 54609.72 88888.00 2015-06-08 10:01:53.250 159 12241.17 156.07 54609.72 88888.00 2015-06-08 10:01:53.375 159 12241.10 156.07 54609.72 88888.00 2015-06-08 10:01:53.500 159 12241.10 156.10 54609.75 88888.00 2015-06-08 10:01:53.625 159 12241.02 156.12 54609.78 88888.00 2015-06-08 10:01:53.750 159 12240.95 156.12 54609.75 88888.00 2015-06-08 10:01:53.875 159 12240.90 156.12 54609.75 88888.00 2015-06-08 10:01:54.000 159 12240.88 156.10 54609.72 88888.00 2015-06-08 10:01:54.125 159 12240.85 156.12 54609.75 88888.00 2015-06-08 10:01:54.250 159 12240.83 156.10 54609.78 88888.00 2015-06-08 10:01:54.375 159 12240.75 156.10 54609.75 88888.00 2015-06-08 10:01:54.500 159 12240.73 156.15 54609.80 88888.00 2015-06-08 10:01:54.625 159 12240.65 156.18 54609.80 88888.00 2015-06-08 10:01:54.750 159 12240.60 156.18 54609.82 88888.00 2015-06-08 10:01:54.875 159 12240.60 156.20 54609.82 88888.00 2015-06-08 10:01:55.000 159 12240.50 156.20 54609.82 88888.00 2015-06-08 10:01:55.125 159 12240.40 156.22 54609.85 88888.00 2015-06-08 10:01:55.250 159 12240.38 156.22 54609.82 88888.00 2015-06-08 10:01:55.375 159 12240.35 156.18 54609.78 88888.00 2015-06-08 10:01:55.500 159 12240.27 156.18 54609.80 88888.00 2015-06-08 10:01:55.625 159 12240.25 156.18 54609.80 88888.00 2015-06-08 10:01:55.750 159 12240.17 156.20 54609.80 88888.00 2015-06-08 10:01:55.875 159 12240.12 156.20 54609.80 88888.00 2015-06-08 10:01:56.000 159 12240.10 156.18 54609.78 88888.00 2015-06-08 10:01:56.125 159 12240.08 156.25 54609.78 88888.00 2015-06-08 10:01:56.250 159 12240.02 156.30 54609.80 88888.00 2015-06-08 10:01:56.375 159 12239.98 156.35 54609.82 88888.00 2015-06-08 10:01:56.500 159 12239.90 156.40 54609.80 88888.00 2015-06-08 10:01:56.625 159 12239.80 156.43 54609.80 88888.00 2015-06-08 10:01:56.750 159 12239.73 156.50 54609.82 88888.00 2015-06-08 10:01:56.875 159 12239.77 156.55 54609.82 88888.00 2015-06-08 10:01:57.000 159 12239.75 156.68 54609.85 88888.00 2015-06-08 10:01:57.125 159 12239.65 156.78 54609.85 88888.00 2015-06-08 10:01:57.250 159 12239.58 156.85 54609.85 88888.00 2015-06-08 10:01:57.375 159 12239.55 156.90 54609.80 88888.00 2015-06-08 10:01:57.500 159 12239.45 156.97 54609.78 88888.00 2015-06-08 10:01:57.625 159 12239.38 157.05 54609.78 88888.00 2015-06-08 10:01:57.750 159 12239.33 157.15 54609.75 88888.00 2015-06-08 10:01:57.875 159 12239.23 157.22 54609.75 88888.00 2015-06-08 10:01:58.000 159 12239.12 157.30 54609.75 88888.00 2015-06-08 10:01:58.125 159 12239.05 157.38 54609.75 88888.00 2015-06-08 10:01:58.250 159 12239.00 157.45 54609.75 88888.00 2015-06-08 10:01:58.375 159 12238.98 157.55 54609.75 88888.00 2015-06-08 10:01:58.500 159 12238.95 157.57 54609.72 88888.00 2015-06-08 10:01:58.625 159 12238.88 157.62 54609.72 88888.00 2015-06-08 10:01:58.750 159 12238.77 157.68 54609.75 88888.00 2015-06-08 10:01:58.875 159 12238.70 157.72 54609.75 88888.00 2015-06-08 10:01:59.000 159 12238.65 157.78 54609.72 88888.00 2015-06-08 10:01:59.125 159 12238.60 157.85 54609.78 88888.00 2015-06-08 10:01:59.250 159 12238.52 157.88 54609.75 88888.00 2015-06-08 10:01:59.375 159 12238.45 157.93 54609.75 88888.00 2015-06-08 10:01:59.500 159 12238.38 157.97 54609.75 88888.00 2015-06-08 10:01:59.625 159 12238.33 158.05 54609.75 88888.00 2015-06-08 10:01:59.750 159 12238.27 158.12 54609.75 88888.00 2015-06-08 10:01:59.875 159 12238.23 158.20 54609.75 88888.00 2015-06-08 10:02:00.000 159 12238.17 158.32 54609.72 88888.00 2015-06-08 10:02:00.125 159 12238.12 158.43 54609.75 88888.00 2015-06-08 10:02:00.250 159 12238.00 158.50 54609.72 88888.00 2015-06-08 10:02:00.375 159 12237.95 158.60 54609.72 88888.00 2015-06-08 10:02:00.500 159 12237.98 158.72 54609.72 88888.00 2015-06-08 10:02:00.625 159 12237.95 158.88 54609.70 88888.00 2015-06-08 10:02:00.750 159 12237.90 159.03 54609.70 88888.00 2015-06-08 10:02:00.875 159 12237.90 159.12 54609.68 88888.00 2015-06-08 10:02:01.000 159 12237.95 159.20 54609.65 88888.00 2015-06-08 10:02:01.125 159 12238.00 159.32 54609.65 88888.00 2015-06-08 10:02:01.250 159 12237.98 159.47 54609.65 88888.00 2015-06-08 10:02:01.375 159 12237.88 159.55 54609.60 88888.00 2015-06-08 10:02:01.500 159 12237.80 159.70 54609.60 88888.00 2015-06-08 10:02:01.625 159 12237.85 159.82 54609.60 88888.00 2015-06-08 10:02:01.750 159 12237.80 160.00 54609.60 88888.00 2015-06-08 10:02:01.875 159 12237.85 160.12 54609.60 88888.00 2015-06-08 10:02:02.000 159 12237.88 160.25 54609.55 88888.00 2015-06-08 10:02:02.125 159 12237.90 160.38 54609.53 88888.00 2015-06-08 10:02:02.250 159 12237.80 160.53 54609.50 88888.00 2015-06-08 10:02:02.375 159 12237.77 160.70 54609.47 88888.00 2015-06-08 10:02:02.500 159 12237.85 160.85 54609.45 88888.00 2015-06-08 10:02:02.625 159 12237.92 160.93 54609.43 88888.00 2015-06-08 10:02:02.750 159 12237.98 161.07 54609.40 88888.00 2015-06-08 10:02:02.875 159 12238.00 161.20 54609.40 88888.00 2015-06-08 10:02:03.000 159 12238.05 161.28 54609.38 88888.00 2015-06-08 10:02:03.125 159 12238.12 161.38 54609.38 88888.00 2015-06-08 10:02:03.250 159 12238.15 161.50 54609.35 88888.00 2015-06-08 10:02:03.375 159 12238.12 161.57 54609.30 88888.00 2015-06-08 10:02:03.500 159 12238.17 161.62 54609.30 88888.00 2015-06-08 10:02:03.625 159 12238.17 161.68 54609.25 88888.00 2015-06-08 10:02:03.750 159 12238.15 161.75 54609.25 88888.00 2015-06-08 10:02:03.875 159 12238.12 161.82 54609.22 88888.00 2015-06-08 10:02:04.000 159 12238.10 161.95 54609.22 88888.00 2015-06-08 10:02:04.125 159 12238.05 161.97 54609.22 88888.00 2015-06-08 10:02:04.250 159 12237.95 162.00 54609.20 88888.00 2015-06-08 10:02:04.375 159 12237.92 162.10 54609.20 88888.00 2015-06-08 10:02:04.500 159 12237.90 162.18 54609.22 88888.00 2015-06-08 10:02:04.625 159 12237.88 162.22 54609.20 88888.00 2015-06-08 10:02:04.750 159 12237.85 162.32 54609.15 88888.00 2015-06-08 10:02:04.875 159 12237.77 162.38 54609.15 88888.00 2015-06-08 10:02:05.000 159 12237.73 162.50 54609.12 88888.00 2015-06-08 10:02:05.125 159 12237.75 162.57 54609.10 88888.00 2015-06-08 10:02:05.250 159 12237.65 162.70 54609.10 88888.00 2015-06-08 10:02:05.375 159 12237.60 162.82 54609.10 88888.00 2015-06-08 10:02:05.500 159 12237.58 162.93 54609.07 88888.00 2015-06-08 10:02:05.625 159 12237.50 163.03 54609.03 88888.00 2015-06-08 10:02:05.750 159 12237.45 163.12 54609.00 88888.00 2015-06-08 10:02:05.875 159 12237.42 163.20 54609.00 88888.00 2015-06-08 10:02:06.000 159 12237.40 163.32 54609.00 88888.00 2015-06-08 10:02:06.125 159 12237.33 163.45 54608.97 88888.00 2015-06-08 10:02:06.250 159 12237.33 163.60 54608.97 88888.00 2015-06-08 10:02:06.375 159 12237.30 163.72 54608.93 88888.00 2015-06-08 10:02:06.500 159 12237.30 163.85 54608.90 88888.00 2015-06-08 10:02:06.625 159 12237.38 164.00 54608.88 88888.00 2015-06-08 10:02:06.750 159 12237.40 164.12 54608.85 88888.00 2015-06-08 10:02:06.875 159 12237.42 164.25 54608.78 88888.00 2015-06-08 10:02:07.000 159 12237.45 164.40 54608.78 88888.00 2015-06-08 10:02:07.125 159 12237.50 164.55 54608.75 88888.00 2015-06-08 10:02:07.250 159 12237.48 164.65 54608.72 88888.00 2015-06-08 10:02:07.375 159 12237.42 164.68 54608.72 88888.00 2015-06-08 10:02:07.500 159 12237.42 164.78 54608.70 88888.00 2015-06-08 10:02:07.625 159 12237.45 164.85 54608.68 88888.00 2015-06-08 10:02:07.750 159 12237.42 164.90 54608.62 88888.00 2015-06-08 10:02:07.875 159 12237.40 165.00 54608.60 88888.00 2015-06-08 10:02:08.000 159 12237.50 165.10 54608.57 88888.00 2015-06-08 10:02:08.125 159 12237.58 165.15 54608.55 88888.00 2015-06-08 10:02:08.250 159 12237.50 165.20 54608.53 88888.00 2015-06-08 10:02:08.375 159 12237.48 165.28 54608.47 88888.00 2015-06-08 10:02:08.500 159 12237.42 165.30 54608.45 88888.00 2015-06-08 10:02:08.625 159 12237.42 165.38 54608.38 88888.00 2015-06-08 10:02:08.750 159 12237.40 165.47 54608.35 88888.00 2015-06-08 10:02:08.875 159 12237.40 165.50 54608.30 88888.00 2015-06-08 10:02:09.000 159 12237.40 165.55 54608.22 88888.00 2015-06-08 10:02:09.125 159 12237.35 165.57 54608.22 88888.00 2015-06-08 10:02:09.250 159 12237.25 165.62 54608.20 88888.00 2015-06-08 10:02:09.375 159 12237.27 165.68 54608.18 88888.00 2015-06-08 10:02:09.500 159 12237.17 165.68 54608.15 88888.00 2015-06-08 10:02:09.625 159 12237.10 165.72 54608.10 88888.00 2015-06-08 10:02:09.750 159 12237.08 165.72 54608.05 88888.00 2015-06-08 10:02:09.875 159 12237.05 165.72 54608.03 88888.00 2015-06-08 10:02:10.000 159 12237.12 165.75 54607.97 88888.00 2015-06-08 10:02:10.125 159 12237.05 165.78 54607.95 88888.00 2015-06-08 10:02:10.250 159 12237.08 165.75 54607.90 88888.00 2015-06-08 10:02:10.375 159 12237.02 165.75 54607.88 88888.00 2015-06-08 10:02:10.500 159 12236.98 165.78 54607.85 88888.00 2015-06-08 10:02:10.625 159 12236.90 165.82 54607.80 88888.00 2015-06-08 10:02:10.750 159 12236.85 165.78 54607.75 88888.00 2015-06-08 10:02:10.875 159 12236.77 165.75 54607.68 88888.00 2015-06-08 10:02:11.000 159 12236.80 165.75 54607.65 88888.00 2015-06-08 10:02:11.125 159 12236.77 165.75 54607.60 88888.00 2015-06-08 10:02:11.250 159 12236.70 165.78 54607.57 88888.00 2015-06-08 10:02:11.375 159 12236.60 165.78 54607.50 88888.00 2015-06-08 10:02:11.500 159 12236.42 165.78 54607.47 88888.00 2015-06-08 10:02:11.625 159 12236.40 165.78 54607.47 88888.00 2015-06-08 10:02:11.750 159 12236.40 165.75 54607.43 88888.00 2015-06-08 10:02:11.875 159 12236.30 165.75 54607.38 88888.00 2015-06-08 10:02:12.000 159 12236.25 165.72 54607.32 88888.00 2015-06-08 10:02:12.125 159 12236.27 165.70 54607.30 88888.00 2015-06-08 10:02:12.250 159 12236.20 165.75 54607.28 88888.00 2015-06-08 10:02:12.375 159 12236.23 165.75 54607.25 88888.00 2015-06-08 10:02:12.500 159 12236.20 165.75 54607.20 88888.00 2015-06-08 10:02:12.625 159 12236.20 165.75 54607.18 88888.00 2015-06-08 10:02:12.750 159 12236.15 165.75 54607.15 88888.00 2015-06-08 10:02:12.875 159 12236.08 165.75 54607.12 88888.00 2015-06-08 10:02:13.000 159 12236.05 165.75 54607.07 88888.00 2015-06-08 10:02:13.125 159 12236.08 165.75 54607.05 88888.00 2015-06-08 10:02:13.250 159 12236.10 165.75 54607.03 88888.00 2015-06-08 10:02:13.375 159 12236.05 165.75 54606.95 88888.00 2015-06-08 10:02:13.500 159 12236.02 165.78 54606.90 88888.00 2015-06-08 10:02:13.625 159 12236.05 165.78 54606.85 88888.00 2015-06-08 10:02:13.750 159 12236.00 165.75 54606.82 88888.00 2015-06-08 10:02:13.875 159 12235.95 165.68 54606.78 88888.00 2015-06-08 10:02:14.000 159 12236.00 165.65 54606.72 88888.00 2015-06-08 10:02:14.125 159 12236.00 165.65 54606.68 88888.00 2015-06-08 10:02:14.250 159 12236.00 165.60 54606.70 88888.00 2015-06-08 10:02:14.375 159 12235.98 165.53 54606.62 88888.00 2015-06-08 10:02:14.500 159 12235.95 165.47 54606.57 88888.00 2015-06-08 10:02:14.625 159 12235.95 165.43 54606.55 88888.00 2015-06-08 10:02:14.750 159 12235.85 165.35 54606.50 88888.00 2015-06-08 10:02:14.875 159 12235.85 165.30 54606.53 88888.00 2015-06-08 10:02:15.000 159 12235.83 165.22 54606.47 88888.00 2015-06-08 10:02:15.125 159 12235.83 165.18 54606.45 88888.00 2015-06-08 10:02:15.250 159 12235.80 165.15 54606.43 88888.00 2015-06-08 10:02:15.375 159 12235.77 165.10 54606.38 88888.00 2015-06-08 10:02:15.500 159 12235.75 165.05 54606.35 88888.00 2015-06-08 10:02:15.625 159 12235.70 165.00 54606.32 88888.00 2015-06-08 10:02:15.750 159 12235.70 164.93 54606.30 88888.00 2015-06-08 10:02:15.875 159 12235.73 164.88 54606.28 88888.00 2015-06-08 10:02:16.000 159 12235.67 164.82 54606.25 88888.00 2015-06-08 10:02:16.125 159 12235.62 164.78 54606.22 88888.00 2015-06-08 10:02:16.250 159 12235.58 164.68 54606.15 88888.00 2015-06-08 10:02:16.375 159 12235.60 164.60 54606.12 88888.00 2015-06-08 10:02:16.500 159 12235.52 164.53 54606.10 88888.00 2015-06-08 10:02:16.625 159 12235.45 164.43 54606.07 88888.00 2015-06-08 10:02:16.750 159 12235.35 164.32 54606.03 88888.00 2015-06-08 10:02:16.875 159 12235.25 164.25 54606.03 88888.00 2015-06-08 10:02:17.000 159 12235.20 164.15 54605.97 88888.00 2015-06-08 10:02:17.125 159 12235.23 164.07 54605.97 88888.00 2015-06-08 10:02:17.250 159 12235.12 163.97 54605.95 88888.00 2015-06-08 10:02:17.375 159 12235.00 163.93 54605.93 88888.00 2015-06-08 10:02:17.500 159 12234.90 163.82 54605.90 88888.00 2015-06-08 10:02:17.625 159 12234.77 163.68 54605.90 88888.00 2015-06-08 10:02:17.750 159 12234.65 163.55 54605.88 88888.00 2015-06-08 10:02:17.875 159 12234.52 163.43 54605.88 88888.00 2015-06-08 10:02:18.000 159 12234.48 163.32 54605.88 88888.00 2015-06-08 10:02:18.125 159 12234.40 163.25 54605.88 88888.00 2015-06-08 10:02:18.250 159 12234.25 163.15 54605.88 88888.00 2015-06-08 10:02:18.375 159 12234.15 163.07 54605.85 88888.00 2015-06-08 10:02:18.500 159 12234.05 163.00 54605.85 88888.00 2015-06-08 10:02:18.625 159 12233.90 162.90 54605.82 88888.00 2015-06-08 10:02:18.750 159 12233.70 162.80 54605.82 88888.00 2015-06-08 10:02:18.875 159 12233.55 162.70 54605.80 88888.00 2015-06-08 10:02:19.000 159 12233.42 162.68 54605.80 88888.00 2015-06-08 10:02:19.125 159 12233.30 162.60 54605.80 88888.00 2015-06-08 10:02:19.250 159 12233.08 162.50 54605.80 88888.00 2015-06-08 10:02:19.375 159 12233.00 162.43 54605.80 88888.00 2015-06-08 10:02:19.500 159 12232.90 162.35 54605.78 88888.00 2015-06-08 10:02:19.625 159 12232.77 162.25 54605.78 88888.00 2015-06-08 10:02:19.750 159 12232.60 162.20 54605.75 88888.00 2015-06-08 10:02:19.875 159 12232.40 162.12 54605.78 88888.00 2015-06-08 10:02:20.000 159 12232.30 162.00 54605.78 88888.00 2015-06-08 10:02:20.125 159 12232.20 161.90 54605.75 88888.00 2015-06-08 10:02:20.250 159 12232.02 161.80 54605.75 88888.00 2015-06-08 10:02:20.375 159 12231.95 161.75 54605.75 88888.00 2015-06-08 10:02:20.500 159 12231.80 161.68 54605.78 88888.00 2015-06-08 10:02:20.625 159 12231.75 161.60 54605.78 88888.00 2015-06-08 10:02:20.750 159 12231.67 161.53 54605.75 88888.00 2015-06-08 10:02:20.875 159 12231.55 161.43 54605.75 88888.00 2015-06-08 10:02:21.000 159 12231.42 161.30 54605.72 88888.00 2015-06-08 10:02:21.125 159 12231.35 161.20 54605.78 88888.00 2015-06-08 10:02:21.250 159 12231.23 161.07 54605.78 88888.00 2015-06-08 10:02:21.375 159 12231.12 160.97 54605.78 88888.00 2015-06-08 10:02:21.500 159 12231.05 160.85 54605.80 88888.00 2015-06-08 10:02:21.625 159 12231.02 160.75 54605.80 88888.00 2015-06-08 10:02:21.750 159 12230.90 160.65 54605.82 88888.00 2015-06-08 10:02:21.875 159 12230.70 160.50 54605.82 88888.00 2015-06-08 10:02:22.000 159 12230.55 160.38 54605.82 88888.00 2015-06-08 10:02:22.125 159 12230.45 160.28 54605.85 88888.00 2015-06-08 10:02:22.250 159 12230.40 160.10 54605.88 88888.00 2015-06-08 10:02:22.375 159 12230.30 160.00 54605.90 88888.00 2015-06-08 10:02:22.500 159 12230.10 159.90 54605.85 88888.00 2015-06-08 10:02:22.625 159 12229.98 159.78 54605.85 88888.00 2015-06-08 10:02:22.750 159 12229.85 159.62 54605.93 88888.00 2015-06-08 10:02:22.875 159 12229.65 159.50 54605.95 88888.00 2015-06-08 10:02:23.000 159 12229.55 159.38 54605.97 88888.00 2015-06-08 10:02:23.125 159 12229.35 159.30 54605.97 88888.00 2015-06-08 10:02:23.250 159 12229.20 159.20 54606.00 88888.00 2015-06-08 10:02:23.375 159 12229.10 159.12 54606.00 88888.00 2015-06-08 10:02:23.500 159 12228.95 159.07 54606.05 88888.00 2015-06-08 10:02:23.625 159 12228.83 159.00 54606.07 88888.00 2015-06-08 10:02:23.750 159 12228.70 158.93 54606.10 88888.00 2015-06-08 10:02:23.875 159 12228.60 158.85 54606.12 88888.00 2015-06-08 10:02:24.000 159 12228.52 158.75 54606.12 88888.00 2015-06-08 10:02:24.125 159 12228.48 158.70 54606.15 88888.00 2015-06-08 10:02:24.250 159 12228.38 158.62 54606.15 88888.00 2015-06-08 10:02:24.375 159 12228.25 158.62 54606.15 88888.00 2015-06-08 10:02:24.500 159 12228.15 158.60 54606.18 88888.00 2015-06-08 10:02:24.625 159 12228.12 158.57 54606.20 88888.00 2015-06-08 10:02:24.750 159 12228.12 158.55 54606.22 88888.00 2015-06-08 10:02:24.875 159 12228.10 158.53 54606.22 88888.00 2015-06-08 10:02:25.000 159 12228.10 158.53 54606.25 88888.00 2015-06-08 10:02:25.125 159 12228.05 158.47 54606.25 88888.00 2015-06-08 10:02:25.250 159 12228.00 158.43 54606.25 88888.00 2015-06-08 10:02:25.375 159 12227.95 158.43 54606.28 88888.00 2015-06-08 10:02:25.500 159 12227.95 158.40 54606.32 88888.00 2015-06-08 10:02:25.625 159 12227.92 158.43 54606.32 88888.00 2015-06-08 10:02:25.750 159 12227.92 158.40 54606.30 88888.00 2015-06-08 10:02:25.875 159 12227.85 158.40 54606.25 88888.00 2015-06-08 10:02:26.000 159 12227.85 158.40 54606.28 88888.00 2015-06-08 10:02:26.125 159 12227.80 158.40 54606.30 88888.00 2015-06-08 10:02:26.250 159 12227.77 158.40 54606.32 88888.00 2015-06-08 10:02:26.375 159 12227.80 158.43 54606.30 88888.00 2015-06-08 10:02:26.500 159 12227.85 158.38 54606.32 88888.00 2015-06-08 10:02:26.625 159 12227.85 158.35 54606.30 88888.00 2015-06-08 10:02:26.750 159 12227.80 158.28 54606.32 88888.00 2015-06-08 10:02:26.875 159 12227.83 158.22 54606.32 88888.00 2015-06-08 10:02:27.000 159 12227.85 158.20 54606.30 88888.00 2015-06-08 10:02:27.125 159 12227.83 158.18 54606.35 88888.00 2015-06-08 10:02:27.250 159 12227.75 158.07 54606.32 88888.00 2015-06-08 10:02:27.375 159 12227.70 158.05 54606.32 88888.00 2015-06-08 10:02:27.500 159 12227.70 158.00 54606.35 88888.00 2015-06-08 10:02:27.625 159 12227.75 157.93 54606.38 88888.00 2015-06-08 10:02:27.750 159 12227.77 157.85 54606.40 88888.00 2015-06-08 10:02:27.875 159 12227.75 157.75 54606.40 88888.00 2015-06-08 10:02:28.000 159 12227.70 157.65 54606.38 88888.00 2015-06-08 10:02:28.125 159 12227.70 157.57 54606.38 88888.00 2015-06-08 10:02:28.250 159 12227.70 157.47 54606.38 88888.00 2015-06-08 10:02:28.375 159 12227.70 157.43 54606.35 88888.00 2015-06-08 10:02:28.500 159 12227.70 157.35 54606.35 88888.00 2015-06-08 10:02:28.625 159 12227.77 157.25 54606.38 88888.00 2015-06-08 10:02:28.750 159 12227.77 157.18 54606.35 88888.00 2015-06-08 10:02:28.875 159 12227.77 157.07 54606.35 88888.00 2015-06-08 10:02:29.000 159 12227.83 157.00 54606.35 88888.00 2015-06-08 10:02:29.125 159 12227.85 156.88 54606.35 88888.00 2015-06-08 10:02:29.250 159 12227.90 156.78 54606.35 88888.00 2015-06-08 10:02:29.375 159 12227.98 156.72 54606.32 88888.00 2015-06-08 10:02:29.500 159 12228.00 156.62 54606.30 88888.00 2015-06-08 10:02:29.625 159 12228.02 156.50 54606.30 88888.00 2015-06-08 10:02:29.750 159 12228.10 156.43 54606.32 88888.00 2015-06-08 10:02:29.875 159 12228.20 156.30 54606.32 88888.00 2015-06-08 10:02:30.000 159 12228.25 156.20 54606.32 88888.00 2015-06-08 10:02:30.125 159 12228.25 156.07 54606.32 88888.00 2015-06-08 10:02:30.250 159 12228.25 155.95 54606.32 88888.00 2015-06-08 10:02:30.375 159 12228.33 155.90 54606.35 88888.00 2015-06-08 10:02:30.500 159 12228.35 155.75 54606.32 88888.00 2015-06-08 10:02:30.625 159 12228.45 155.60 54606.32 88888.00 2015-06-08 10:02:30.750 159 12228.55 155.47 54606.32 88888.00 2015-06-08 10:02:30.875 159 12228.60 155.32 54606.32 88888.00 2015-06-08 10:02:31.000 159 12228.67 155.18 54606.30 88888.00 2015-06-08 10:02:31.125 159 12228.80 155.05 54606.32 88888.00 2015-06-08 10:02:31.250 159 12228.88 154.93 54606.30 88888.00 2015-06-08 10:02:31.375 159 12228.98 154.82 54606.28 88888.00 2015-06-08 10:02:31.500 159 12229.08 154.70 54606.30 88888.00 2015-06-08 10:02:31.625 159 12229.20 154.57 54606.30 88888.00 2015-06-08 10:02:31.750 159 12229.30 154.45 54606.30 88888.00 2015-06-08 10:02:31.875 159 12229.40 154.35 54606.32 88888.00 2015-06-08 10:02:32.000 159 12229.42 154.30 54606.30 88888.00 2015-06-08 10:02:32.125 159 12229.42 154.18 54606.30 88888.00 2015-06-08 10:02:32.250 159 12229.45 154.03 54606.28 88888.00 2015-06-08 10:02:32.375 159 12229.50 153.97 54606.28 88888.00 2015-06-08 10:02:32.500 159 12229.55 153.90 54606.32 88888.00 2015-06-08 10:02:32.625 159 12229.65 153.82 54606.32 88888.00 2015-06-08 10:02:32.750 159 12229.75 153.75 54606.30 88888.00 2015-06-08 10:02:32.875 159 12229.83 153.65 54606.28 88888.00 2015-06-08 10:02:33.000 159 12229.88 153.55 54606.30 88888.00 2015-06-08 10:02:33.125 159 12229.88 153.47 54606.32 88888.00 2015-06-08 10:02:33.250 159 12229.95 153.38 54606.32 88888.00 2015-06-08 10:02:33.375 159 12230.02 153.32 54606.32 88888.00 2015-06-08 10:02:33.500 159 12230.05 153.28 54606.32 88888.00 2015-06-08 10:02:33.625 159 12230.05 153.20 54606.30 88888.00 2015-06-08 10:02:33.750 159 12230.05 153.15 54606.30 88888.00 2015-06-08 10:02:33.875 159 12230.17 153.05 54606.30 88888.00 2015-06-08 10:02:34.000 159 12230.23 153.00 54606.32 88888.00 2015-06-08 10:02:34.125 159 12230.25 152.90 54606.32 88888.00 2015-06-08 10:02:34.250 159 12230.20 152.88 54606.32 88888.00 2015-06-08 10:02:34.375 159 12230.23 152.88 54606.32 88888.00 2015-06-08 10:02:34.500 159 12230.20 152.85 54606.32 88888.00 2015-06-08 10:02:34.625 159 12230.17 152.82 54606.32 88888.00 2015-06-08 10:02:34.750 159 12230.17 152.78 54606.35 88888.00 2015-06-08 10:02:34.875 159 12230.10 152.75 54606.38 88888.00 2015-06-08 10:02:35.000 159 12230.05 152.72 54606.35 88888.00 2015-06-08 10:02:35.125 159 12230.02 152.70 54606.38 88888.00 2015-06-08 10:02:35.250 159 12230.00 152.70 54606.38 88888.00 2015-06-08 10:02:35.375 159 12230.05 152.72 54606.38 88888.00 2015-06-08 10:02:35.500 159 12230.08 152.72 54606.38 88888.00 2015-06-08 10:02:35.625 159 12230.05 152.72 54606.35 88888.00 2015-06-08 10:02:35.750 159 12229.92 152.70 54606.38 88888.00 2015-06-08 10:02:35.875 159 12229.92 152.70 54606.38 88888.00 2015-06-08 10:02:36.000 159 12229.95 152.70 54606.40 88888.00 2015-06-08 10:02:36.125 159 12229.90 152.70 54606.40 88888.00 2015-06-08 10:02:36.250 159 12229.88 152.72 54606.45 88888.00 2015-06-08 10:02:36.375 159 12229.88 152.75 54606.45 88888.00 2015-06-08 10:02:36.500 159 12229.88 152.72 54606.40 88888.00 2015-06-08 10:02:36.625 159 12229.90 152.75 54606.38 88888.00 2015-06-08 10:02:36.750 159 12229.77 152.78 54606.40 88888.00 2015-06-08 10:02:36.875 159 12229.77 152.78 54606.40 88888.00 2015-06-08 10:02:37.000 159 12229.75 152.80 54606.40 88888.00 2015-06-08 10:02:37.125 159 12229.75 152.80 54606.40 88888.00 2015-06-08 10:02:37.250 159 12229.75 152.78 54606.35 88888.00 2015-06-08 10:02:37.375 159 12229.70 152.78 54606.35 88888.00 2015-06-08 10:02:37.500 159 12229.60 152.80 54606.38 88888.00 2015-06-08 10:02:37.625 159 12229.52 152.80 54606.40 88888.00 2015-06-08 10:02:37.750 159 12229.45 152.78 54606.38 88888.00 2015-06-08 10:02:37.875 159 12229.45 152.75 54606.35 88888.00 2015-06-08 10:02:38.000 159 12229.55 152.75 54606.35 88888.00 2015-06-08 10:02:38.125 159 12229.50 152.78 54606.35 88888.00 2015-06-08 10:02:38.250 159 12229.42 152.75 54606.35 88888.00 2015-06-08 10:02:38.375 159 12229.45 152.75 54606.38 88888.00 2015-06-08 10:02:38.500 159 12229.45 152.72 54606.38 88888.00 2015-06-08 10:02:38.625 159 12229.45 152.68 54606.35 88888.00 2015-06-08 10:02:38.750 159 12229.40 152.68 54606.35 88888.00 2015-06-08 10:02:38.875 159 12229.38 152.68 54606.35 88888.00 2015-06-08 10:02:39.000 159 12229.33 152.65 54606.32 88888.00 2015-06-08 10:02:39.125 159 12229.30 152.62 54606.30 88888.00 2015-06-08 10:02:39.250 159 12229.33 152.57 54606.28 88888.00 2015-06-08 10:02:39.375 159 12229.42 152.57 54606.25 88888.00 2015-06-08 10:02:39.500 159 12229.45 152.55 54606.28 88888.00 2015-06-08 10:02:39.625 159 12229.48 152.50 54606.25 88888.00 2015-06-08 10:02:39.750 159 12229.40 152.45 54606.20 88888.00 2015-06-08 10:02:39.875 159 12229.30 152.40 54606.15 88888.00 2015-06-08 10:02:40.000 159 12229.30 152.38 54606.15 88888.00 2015-06-08 10:02:40.125 159 12229.33 152.28 54606.12 88888.00 2015-06-08 10:02:40.250 159 12229.33 152.22 54606.12 88888.00 2015-06-08 10:02:40.375 159 12229.38 152.20 54606.12 88888.00 2015-06-08 10:02:40.500 159 12229.40 152.20 54606.07 88888.00 2015-06-08 10:02:40.625 159 12229.40 152.12 54606.03 88888.00 2015-06-08 10:02:40.750 159 12229.50 152.07 54606.03 88888.00 2015-06-08 10:02:40.875 159 12229.52 152.03 54606.00 88888.00 2015-06-08 10:02:41.000 159 12229.55 151.97 54605.97 88888.00 2015-06-08 10:02:41.125 159 12229.55 151.97 54605.95 88888.00 2015-06-08 10:02:41.250 159 12229.55 151.93 54605.95 88888.00 2015-06-08 10:02:41.375 159 12229.62 151.90 54605.90 88888.00 2015-06-08 10:02:41.500 159 12229.62 151.85 54605.88 88888.00 2015-06-08 10:02:41.625 159 12229.65 151.80 54605.88 88888.00 2015-06-08 10:02:41.750 159 12229.65 151.72 54605.82 88888.00 2015-06-08 10:02:41.875 159 12229.67 151.68 54605.80 88888.00 2015-06-08 10:02:42.000 159 12229.73 151.62 54605.75 88888.00 2015-06-08 10:02:42.125 159 12229.77 151.60 54605.75 88888.00 2015-06-08 10:02:42.250 159 12229.80 151.55 54605.72 88888.00 2015-06-08 10:02:42.375 159 12229.88 151.53 54605.68 88888.00 2015-06-08 10:02:42.500 159 12229.90 151.45 54605.68 88888.00 2015-06-08 10:02:42.625 159 12229.90 151.38 54605.62 88888.00 2015-06-08 10:02:42.750 159 12229.98 151.32 54605.60 88888.00 2015-06-08 10:02:42.875 159 12230.05 151.30 54605.57 88888.00 2015-06-08 10:02:43.000 159 12230.12 151.22 54605.55 88888.00 2015-06-08 10:02:43.125 159 12230.23 151.15 54605.55 88888.00 2015-06-08 10:02:43.250 159 12230.25 151.07 54605.50 88888.00 2015-06-08 10:02:43.375 159 12230.33 151.03 54605.47 88888.00 2015-06-08 10:02:43.500 159 12230.27 150.95 54605.47 88888.00 2015-06-08 10:02:43.625 159 12230.25 150.90 54605.40 88888.00 2015-06-08 10:02:43.750 159 12230.33 150.82 54605.40 88888.00 2015-06-08 10:02:43.875 159 12230.40 150.80 54605.40 88888.00 2015-06-08 10:02:44.000 159 12230.40 150.78 54605.35 88888.00 2015-06-08 10:02:44.125 159 12230.42 150.70 54605.32 88888.00 2015-06-08 10:02:44.250 159 12230.45 150.60 54605.30 88888.00 2015-06-08 10:02:44.375 159 12230.50 150.55 54605.25 88888.00 2015-06-08 10:02:44.500 159 12230.55 150.55 54605.25 88888.00 2015-06-08 10:02:44.625 159 12230.62 150.53 54605.22 88888.00 2015-06-08 10:02:44.750 159 12230.62 150.50 54605.20 88888.00 2015-06-08 10:02:44.875 159 12230.65 150.45 54605.18 88888.00 2015-06-08 10:02:45.000 159 12230.62 150.43 54605.12 88888.00 2015-06-08 10:02:45.125 159 12230.65 150.40 54605.10 88888.00 2015-06-08 10:02:45.250 159 12230.73 150.32 54605.05 88888.00 2015-06-08 10:02:45.375 159 12230.75 150.30 54605.00 88888.00 2015-06-08 10:02:45.500 159 12230.75 150.28 54605.03 88888.00 2015-06-08 10:02:45.625 159 12230.75 150.25 54604.97 88888.00 2015-06-08 10:02:45.750 159 12230.80 150.22 54604.93 88888.00 2015-06-08 10:02:45.875 159 12230.95 150.20 54604.90 88888.00 2015-06-08 10:02:46.000 159 12231.08 150.10 54604.88 88888.00 2015-06-08 10:02:46.125 159 12231.12 150.10 54604.88 88888.00 2015-06-08 10:02:46.250 159 12231.12 150.05 54604.88 88888.00 2015-06-08 10:02:46.375 159 12231.17 150.05 54604.85 88888.00 2015-06-08 10:02:46.500 159 12231.25 150.05 54604.80 88888.00 2015-06-08 10:02:46.625 159 12231.38 150.00 54604.80 88888.00 2015-06-08 10:02:46.750 159 12231.50 150.00 54604.75 88888.00 2015-06-08 10:02:46.875 159 12231.58 149.95 54604.75 88888.00 2015-06-08 10:02:47.000 159 12231.58 149.93 54604.72 88888.00 2015-06-08 10:02:47.125 159 12231.65 149.88 54604.70 88888.00 2015-06-08 10:02:47.250 159 12231.70 149.82 54604.62 88888.00 2015-06-08 10:02:47.375 159 12231.75 149.80 54604.60 88888.00 2015-06-08 10:02:47.500 159 12231.85 149.78 54604.57 88888.00 2015-06-08 10:02:47.625 159 12231.98 149.80 54604.57 88888.00 2015-06-08 10:02:47.750 159 12232.10 149.80 54604.47 88888.00 2015-06-08 10:02:47.875 159 12232.20 149.75 54604.45 88888.00 2015-06-08 10:02:48.000 159 12232.27 149.72 54604.43 88888.00 2015-06-08 10:02:48.125 159 12232.40 149.72 54604.43 88888.00 2015-06-08 10:02:48.250 159 12232.42 149.72 54604.35 88888.00 2015-06-08 10:02:48.375 159 12232.52 149.68 54604.35 88888.00 2015-06-08 10:02:48.500 159 12232.67 149.62 54604.32 88888.00 2015-06-08 10:02:48.625 159 12232.77 149.60 54604.30 88888.00 2015-06-08 10:02:48.750 159 12232.80 149.60 54604.25 88888.00 2015-06-08 10:02:48.875 159 12232.85 149.60 54604.20 88888.00 2015-06-08 10:02:49.000 159 12233.00 149.60 54604.20 88888.00 2015-06-08 10:02:49.125 159 12233.10 149.60 54604.18 88888.00 2015-06-08 10:02:49.250 159 12233.08 149.53 54604.12 88888.00 2015-06-08 10:02:49.375 159 12233.20 149.50 54604.10 88888.00 2015-06-08 10:02:49.500 159 12233.35 149.47 54604.05 88888.00 2015-06-08 10:02:49.625 159 12233.48 149.45 54604.05 88888.00 2015-06-08 10:02:49.750 159 12233.58 149.43 54604.03 88888.00 2015-06-08 10:02:49.875 159 12233.65 149.40 54604.00 88888.00 2015-06-08 10:02:50.000 159 12233.73 149.40 54603.97 88888.00 2015-06-08 10:02:50.125 159 12233.80 149.40 54603.95 88888.00 2015-06-08 10:02:50.250 159 12233.95 149.32 54603.93 88888.00 2015-06-08 10:02:50.375 159 12234.10 149.30 54603.88 88888.00 2015-06-08 10:02:50.500 159 12234.17 149.30 54603.85 88888.00 2015-06-08 10:02:50.625 159 12234.30 149.28 54603.82 88888.00 2015-06-08 10:02:50.750 159 12234.48 149.28 54603.80 88888.00 2015-06-08 10:02:50.875 159 12234.55 149.30 54603.82 88888.00 2015-06-08 10:02:51.000 159 12234.62 149.25 54603.78 88888.00 2015-06-08 10:02:51.125 159 12234.65 149.22 54603.75 88888.00 2015-06-08 10:02:51.250 159 12234.73 149.22 54603.75 88888.00 2015-06-08 10:02:51.375 159 12234.85 149.25 54603.72 88888.00 2015-06-08 10:02:51.500 159 12234.92 149.28 54603.68 88888.00 2015-06-08 10:02:51.625 159 12234.98 149.28 54603.65 88888.00 2015-06-08 10:02:51.750 159 12235.08 149.25 54603.62 88888.00 2015-06-08 10:02:51.875 159 12235.20 149.28 54603.60 88888.00 2015-06-08 10:02:52.000 159 12235.33 149.28 54603.57 88888.00 2015-06-08 10:02:52.125 159 12235.42 149.30 54603.55 88888.00 2015-06-08 10:02:52.250 159 12235.50 149.30 54603.53 88888.00 2015-06-08 10:02:52.375 159 12235.60 149.32 54603.47 88888.00 2015-06-08 10:02:52.500 159 12235.73 149.35 54603.45 88888.00 2015-06-08 10:02:52.625 159 12235.88 149.40 54603.45 88888.00 2015-06-08 10:02:52.750 159 12235.98 149.40 54603.43 88888.00 2015-06-08 10:02:52.875 159 12236.05 149.43 54603.38 88888.00 2015-06-08 10:02:53.000 159 12236.15 149.45 54603.32 88888.00 2015-06-08 10:02:53.125 159 12236.27 149.50 54603.32 88888.00 2015-06-08 10:02:53.250 159 12236.40 149.53 54603.28 88888.00 2015-06-08 10:02:53.375 159 12236.52 149.55 54603.28 88888.00 2015-06-08 10:02:53.500 159 12236.60 149.57 54603.22 88888.00 2015-06-08 10:02:53.625 159 12236.80 149.57 54603.20 88888.00 2015-06-08 10:02:53.750 159 12236.92 149.62 54603.20 88888.00 2015-06-08 10:02:53.875 159 12237.12 149.62 54603.15 88888.00 2015-06-08 10:02:54.000 159 12237.27 149.65 54603.10 88888.00 2015-06-08 10:02:54.125 159 12237.38 149.65 54603.10 88888.00 2015-06-08 10:02:54.250 159 12237.48 149.65 54603.10 88888.00 2015-06-08 10:02:54.375 159 12237.62 149.65 54603.05 88888.00 2015-06-08 10:02:54.500 159 12237.77 149.65 54603.00 88888.00 2015-06-08 10:02:54.625 159 12237.95 149.68 54602.97 88888.00 2015-06-08 10:02:54.750 159 12238.10 149.68 54602.95 88888.00 2015-06-08 10:02:54.875 159 12238.20 149.65 54602.93 88888.00 2015-06-08 10:02:55.000 159 12238.25 149.65 54602.93 88888.00 2015-06-08 10:02:55.125 159 12238.40 149.62 54602.90 88888.00 2015-06-08 10:02:55.250 159 12238.52 149.60 54602.85 88888.00 2015-06-08 10:02:55.375 159 12238.62 149.57 54602.80 88888.00 2015-06-08 10:02:55.500 159 12238.67 149.55 54602.78 88888.00 2015-06-08 10:02:55.625 159 12238.73 149.53 54602.72 88888.00 2015-06-08 10:02:55.750 159 12238.85 149.50 54602.68 88888.00 2015-06-08 10:02:55.875 159 12238.95 149.47 54602.65 88888.00 2015-06-08 10:02:56.000 159 12239.02 149.45 54602.62 88888.00 2015-06-08 10:02:56.125 159 12239.15 149.43 54602.62 88888.00 2015-06-08 10:02:56.250 159 12239.27 149.40 54602.62 88888.00 2015-06-08 10:02:56.375 159 12239.35 149.43 54602.60 88888.00 2015-06-08 10:02:56.500 159 12239.35 149.38 54602.55 88888.00 2015-06-08 10:02:56.625 159 12239.38 149.32 54602.50 88888.00 2015-06-08 10:02:56.750 159 12239.50 149.28 54602.47 88888.00 2015-06-08 10:02:56.875 159 12239.62 149.28 54602.45 88888.00 2015-06-08 10:02:57.000 159 12239.62 149.22 54602.45 88888.00 2015-06-08 10:02:57.125 159 12239.62 149.20 54602.43 88888.00 2015-06-08 10:02:57.250 159 12239.70 149.22 54602.40 88888.00 2015-06-08 10:02:57.375 159 12239.73 149.25 54602.38 88888.00 2015-06-08 10:02:57.500 159 12239.80 149.18 54602.35 88888.00 2015-06-08 10:02:57.625 159 12239.88 149.12 54602.32 88888.00 2015-06-08 10:02:57.750 159 12239.95 149.15 54602.30 88888.00 2015-06-08 10:02:57.875 159 12240.02 149.12 54602.32 88888.00 2015-06-08 10:02:58.000 159 12240.10 149.18 54602.28 88888.00 2015-06-08 10:02:58.125 159 12240.15 149.15 54602.25 88888.00 2015-06-08 10:02:58.250 159 12240.12 149.12 54602.25 88888.00 2015-06-08 10:02:58.375 159 12240.15 149.15 54602.28 88888.00 2015-06-08 10:02:58.500 159 12240.23 149.18 54602.25 88888.00 2015-06-08 10:02:58.625 159 12240.27 149.18 54602.20 88888.00 2015-06-08 10:02:58.750 159 12240.33 149.20 54602.15 88888.00 2015-06-08 10:02:58.875 159 12240.42 149.22 54602.15 88888.00 2015-06-08 10:02:59.000 159 12240.48 149.25 54602.12 88888.00 2015-06-08 10:02:59.125 159 12240.55 149.28 54602.10 88888.00 2015-06-08 10:02:59.250 159 12240.58 149.30 54602.10 88888.00 2015-06-08 10:02:59.375 159 12240.67 149.35 54602.10 88888.00 2015-06-08 10:02:59.500 159 12240.73 149.40 54602.10 88888.00 2015-06-08 10:02:59.625 159 12240.77 149.38 54602.07 88888.00 2015-06-08 10:02:59.750 159 12240.85 149.40 54602.05 88888.00 2015-06-08 10:02:59.875 159 12240.92 149.43 54602.03 88888.00 2015-06-08 10:03:00.000 159 12241.00 149.45 54601.97 88888.00 2015-06-08 10:03:00.125 159 12241.05 149.47 54601.97 88888.00 2015-06-08 10:03:00.250 159 12241.12 149.47 54601.97 88888.00 2015-06-08 10:03:00.375 159 12241.23 149.55 54601.97 88888.00 2015-06-08 10:03:00.500 159 12241.27 149.57 54601.97 88888.00 2015-06-08 10:03:00.625 159 12241.38 149.60 54602.00 88888.00 2015-06-08 10:03:00.750 159 12241.50 149.60 54601.97 88888.00 2015-06-08 10:03:00.875 159 12241.58 149.62 54601.93 88888.00 2015-06-08 10:03:01.000 159 12241.62 149.62 54601.90 88888.00 2015-06-08 10:03:01.125 159 12241.67 149.68 54601.93 88888.00 2015-06-08 10:03:01.250 159 12241.70 149.70 54601.93 88888.00 2015-06-08 10:03:01.375 159 12241.73 149.72 54601.90 88888.00 2015-06-08 10:03:01.500 159 12241.80 149.75 54601.85 88888.00 2015-06-08 10:03:01.625 159 12241.80 149.78 54601.85 88888.00 2015-06-08 10:03:01.750 159 12241.90 149.80 54601.88 88888.00 2015-06-08 10:03:01.875 159 12241.95 149.85 54601.88 88888.00 2015-06-08 10:03:02.000 159 12241.95 149.85 54601.88 88888.00 2015-06-08 10:03:02.125 159 12241.95 149.90 54601.88 88888.00 2015-06-08 10:03:02.250 159 12242.00 149.88 54601.88 88888.00 2015-06-08 10:03:02.375 159 12242.08 149.88 54601.85 88888.00 2015-06-08 10:03:02.500 159 12242.12 149.95 54601.85 88888.00 2015-06-08 10:03:02.625 159 12242.10 149.95 54601.82 88888.00 2015-06-08 10:03:02.750 159 12242.15 149.97 54601.82 88888.00 2015-06-08 10:03:02.875 159 12242.20 150.00 54601.85 88888.00 2015-06-08 10:03:03.000 159 12242.23 150.00 54601.82 88888.00 2015-06-08 10:03:03.125 159 12242.25 150.03 54601.82 88888.00 2015-06-08 10:03:03.250 159 12242.27 150.00 54601.82 88888.00 2015-06-08 10:03:03.375 159 12242.30 150.03 54601.82 88888.00 2015-06-08 10:03:03.500 159 12242.27 150.05 54601.82 88888.00 2015-06-08 10:03:03.625 159 12242.27 150.05 54601.82 88888.00 2015-06-08 10:03:03.750 159 12242.27 150.03 54601.82 88888.00 2015-06-08 10:03:03.875 159 12242.33 150.00 54601.82 88888.00 2015-06-08 10:03:04.000 159 12242.38 150.03 54601.82 88888.00 2015-06-08 10:03:04.125 159 12242.33 150.03 54601.85 88888.00 2015-06-08 10:03:04.250 159 12242.33 150.05 54601.88 88888.00 2015-06-08 10:03:04.375 159 12242.38 150.07 54601.88 88888.00 2015-06-08 10:03:04.500 159 12242.33 150.07 54601.85 88888.00 2015-06-08 10:03:04.625 159 12242.30 150.03 54601.82 88888.00 2015-06-08 10:03:04.750 159 12242.33 150.03 54601.80 88888.00 2015-06-08 10:03:04.875 159 12242.33 150.00 54601.82 88888.00 2015-06-08 10:03:05.000 159 12242.27 149.95 54601.82 88888.00 2015-06-08 10:03:05.125 159 12242.25 149.95 54601.88 88888.00 2015-06-08 10:03:05.250 159 12242.30 149.93 54601.85 88888.00 2015-06-08 10:03:05.375 159 12242.38 149.93 54601.85 88888.00 2015-06-08 10:03:05.500 159 12242.35 149.93 54601.82 88888.00 2015-06-08 10:03:05.625 159 12242.30 149.93 54601.82 88888.00 2015-06-08 10:03:05.750 159 12242.30 149.88 54601.82 88888.00 2015-06-08 10:03:05.875 159 12242.35 149.90 54601.85 88888.00 2015-06-08 10:03:06.000 159 12242.33 149.85 54601.82 88888.00 2015-06-08 10:03:06.125 159 12242.35 149.85 54601.85 88888.00 2015-06-08 10:03:06.250 159 12242.30 149.85 54601.88 88888.00 2015-06-08 10:03:06.375 159 12242.27 149.85 54601.85 88888.00 2015-06-08 10:03:06.500 159 12242.35 149.88 54601.88 88888.00 2015-06-08 10:03:06.625 159 12242.35 149.88 54601.90 88888.00 2015-06-08 10:03:06.750 159 12242.35 149.82 54601.90 88888.00 2015-06-08 10:03:06.875 159 12242.33 149.78 54601.93 88888.00 2015-06-08 10:03:07.000 159 12242.27 149.75 54601.93 88888.00 2015-06-08 10:03:07.125 159 12242.30 149.80 54601.95 88888.00 2015-06-08 10:03:07.250 159 12242.27 149.80 54601.97 88888.00 2015-06-08 10:03:07.375 159 12242.30 149.82 54601.97 88888.00 2015-06-08 10:03:07.500 159 12242.30 149.82 54602.03 88888.00 2015-06-08 10:03:07.625 159 12242.30 149.82 54602.00 88888.00 2015-06-08 10:03:07.750 159 12242.30 149.82 54602.00 88888.00 2015-06-08 10:03:07.875 159 12242.33 149.82 54602.03 88888.00 2015-06-08 10:03:08.000 159 12242.25 149.80 54602.03 88888.00 2015-06-08 10:03:08.125 159 12242.27 149.80 54602.03 88888.00 2015-06-08 10:03:08.250 159 12242.25 149.82 54602.03 88888.00 2015-06-08 10:03:08.375 159 12242.35 149.85 54602.05 88888.00 2015-06-08 10:03:08.500 159 12242.35 149.82 54602.05 88888.00 2015-06-08 10:03:08.625 159 12242.40 149.85 54602.07 88888.00 2015-06-08 10:03:08.750 159 12242.45 149.85 54602.10 88888.00 2015-06-08 10:03:08.875 159 12242.50 149.85 54602.10 88888.00 2015-06-08 10:03:09.000 159 12242.52 149.88 54602.12 88888.00 2015-06-08 10:03:09.125 159 12242.58 149.88 54602.15 88888.00 2015-06-08 10:03:09.250 159 12242.65 149.90 54602.18 88888.00 2015-06-08 10:03:09.375 159 12242.67 149.93 54602.18 88888.00 2015-06-08 10:03:09.500 159 12242.73 149.93 54602.15 88888.00 2015-06-08 10:03:09.625 159 12242.75 149.90 54602.15 88888.00 2015-06-08 10:03:09.750 159 12242.83 149.93 54602.20 88888.00 2015-06-08 10:03:09.875 159 12242.95 149.93 54602.22 88888.00 2015-06-08 10:03:10.000 159 12243.00 149.93 54602.22 88888.00 2015-06-08 10:03:10.125 159 12243.08 149.90 54602.25 88888.00 2015-06-08 10:03:10.250 159 12243.15 149.90 54602.25 88888.00 2015-06-08 10:03:10.375 159 12243.17 149.93 54602.28 88888.00 2015-06-08 10:03:10.500 159 12243.23 149.93 54602.30 88888.00 2015-06-08 10:03:10.625 159 12243.33 149.95 54602.28 88888.00 2015-06-08 10:03:10.750 159 12243.42 149.95 54602.30 88888.00 2015-06-08 10:03:10.875 159 12243.52 149.97 54602.30 88888.00 2015-06-08 10:03:11.000 159 12243.60 149.97 54602.32 88888.00 2015-06-08 10:03:11.125 159 12243.62 150.03 54602.38 88888.00 2015-06-08 10:03:11.250 159 12243.67 150.03 54602.38 88888.00 2015-06-08 10:03:11.375 159 12243.83 150.07 54602.40 88888.00 2015-06-08 10:03:11.500 159 12243.95 150.10 54602.40 88888.00 2015-06-08 10:03:11.625 159 12244.05 150.12 54602.40 88888.00 2015-06-08 10:03:11.750 159 12244.10 150.15 54602.45 88888.00 2015-06-08 10:03:11.875 159 12244.15 150.15 54602.45 88888.00 2015-06-08 10:03:12.000 159 12244.23 150.15 54602.45 88888.00 2015-06-08 10:03:12.125 159 12244.30 150.22 54602.45 88888.00 2015-06-08 10:03:12.250 159 12244.38 150.22 54602.47 88888.00 2015-06-08 10:03:12.375 159 12244.55 150.25 54602.50 88888.00 2015-06-08 10:03:12.500 159 12244.60 150.28 54602.53 88888.00 2015-06-08 10:03:12.625 159 12244.67 150.28 54602.53 88888.00 2015-06-08 10:03:12.750 159 12244.73 150.32 54602.53 88888.00 2015-06-08 10:03:12.875 159 12244.83 150.35 54602.55 88888.00 2015-06-08 10:03:13.000 159 12244.85 150.32 54602.55 88888.00 2015-06-08 10:03:13.125 159 12245.00 150.35 54602.57 88888.00 2015-06-08 10:03:13.250 159 12245.12 150.35 54602.60 88888.00 2015-06-08 10:03:13.375 159 12245.23 150.35 54602.60 88888.00 2015-06-08 10:03:13.500 159 12245.35 150.35 54602.65 88888.00 2015-06-08 10:03:13.625 159 12245.50 150.38 54602.70 88888.00 2015-06-08 10:03:13.750 159 12245.52 150.43 54602.70 88888.00 2015-06-08 10:03:13.875 159 12245.60 150.45 54602.72 88888.00 2015-06-08 10:03:14.000 159 12245.70 150.43 54602.75 88888.00 2015-06-08 10:03:14.125 159 12245.80 150.47 54602.78 88888.00 2015-06-08 10:03:14.250 159 12245.83 150.45 54602.82 88888.00 2015-06-08 10:03:14.375 159 12245.92 150.47 54602.85 88888.00 2015-06-08 10:03:14.500 159 12246.05 150.47 54602.82 88888.00 2015-06-08 10:03:14.625 159 12246.15 150.45 54602.82 88888.00 2015-06-08 10:03:14.750 159 12246.25 150.45 54602.88 88888.00 2015-06-08 10:03:14.875 159 12246.38 150.50 54602.88 88888.00 2015-06-08 10:03:15.000 159 12246.42 150.50 54602.88 88888.00 2015-06-08 10:03:15.125 159 12246.50 150.55 54602.88 88888.00 2015-06-08 10:03:15.250 159 12246.65 150.53 54602.90 88888.00 2015-06-08 10:03:15.375 159 12246.77 150.60 54602.88 88888.00 2015-06-08 10:03:15.500 159 12246.90 150.62 54602.88 88888.00 2015-06-08 10:03:15.625 159 12247.02 150.70 54602.93 88888.00 2015-06-08 10:03:15.750 159 12247.10 150.70 54602.93 88888.00 2015-06-08 10:03:15.875 159 12247.17 150.70 54602.93 88888.00 2015-06-08 10:03:16.000 159 12247.27 150.75 54602.95 88888.00 2015-06-08 10:03:16.125 159 12247.38 150.82 54602.97 88888.00 2015-06-08 10:03:16.250 159 12247.52 150.82 54602.97 88888.00 2015-06-08 10:03:16.375 159 12247.73 150.90 54603.00 88888.00 2015-06-08 10:03:16.500 159 12247.88 150.95 54603.00 88888.00 2015-06-08 10:03:16.625 159 12248.00 151.03 54603.00 88888.00 2015-06-08 10:03:16.750 159 12248.08 151.05 54603.00 88888.00 2015-06-08 10:03:16.875 159 12248.12 151.12 54603.00 88888.00 2015-06-08 10:03:17.000 159 12248.27 151.18 54603.00 88888.00 2015-06-08 10:03:17.125 159 12248.50 151.25 54603.03 88888.00 2015-06-08 10:03:17.250 159 12248.62 151.25 54603.05 88888.00 2015-06-08 10:03:17.375 159 12248.75 151.35 54603.05 88888.00 2015-06-08 10:03:17.500 159 12248.85 151.40 54603.05 88888.00 2015-06-08 10:03:17.625 159 12249.00 151.43 54603.05 88888.00 2015-06-08 10:03:17.750 159 12249.12 151.50 54603.07 88888.00 2015-06-08 10:03:17.875 159 12249.25 151.60 54603.07 88888.00 2015-06-08 10:03:18.000 159 12249.42 151.62 54603.07 88888.00 2015-06-08 10:03:18.125 159 12249.60 151.72 54603.15 88888.00 2015-06-08 10:03:18.250 159 12249.70 151.80 54603.15 88888.00 2015-06-08 10:03:18.375 159 12249.85 151.85 54603.12 88888.00 2015-06-08 10:03:18.500 159 12250.00 151.88 54603.12 88888.00 2015-06-08 10:03:18.625 159 12250.12 151.93 54603.12 88888.00 2015-06-08 10:03:18.750 159 12250.27 151.95 54603.12 88888.00 2015-06-08 10:03:18.875 159 12250.38 152.00 54603.10 88888.00 2015-06-08 10:03:19.000 159 12250.52 152.05 54603.12 88888.00 2015-06-08 10:03:19.125 159 12250.67 152.10 54603.12 88888.00 2015-06-08 10:03:19.250 159 12250.83 152.18 54603.15 88888.00 2015-06-08 10:03:19.375 159 12250.95 152.18 54603.10 88888.00 2015-06-08 10:03:19.500 159 12251.10 152.22 54603.12 88888.00 2015-06-08 10:03:19.625 159 12251.17 152.32 54603.15 88888.00 2015-06-08 10:03:19.750 159 12251.25 152.35 54603.12 88888.00 2015-06-08 10:03:19.875 159 12251.40 152.40 54603.07 88888.00 2015-06-08 10:03:20.000 159 12251.55 152.47 54603.07 88888.00 2015-06-08 10:03:20.125 159 12251.62 152.57 54603.10 88888.00 2015-06-08 10:03:20.250 159 12251.70 152.60 54603.12 88888.00 2015-06-08 10:03:20.375 159 12251.77 152.62 54603.12 88888.00 2015-06-08 10:03:20.500 159 12251.85 152.68 54603.15 88888.00 2015-06-08 10:03:20.625 159 12251.90 152.70 54603.18 88888.00 2015-06-08 10:03:20.750 159 12252.00 152.75 54603.18 88888.00 2015-06-08 10:03:20.875 159 12252.05 152.78 54603.18 88888.00 2015-06-08 10:03:21.000 159 12252.08 152.82 54603.18 88888.00 2015-06-08 10:03:21.125 159 12252.12 152.88 54603.20 88888.00 2015-06-08 10:03:21.250 159 12252.25 152.90 54603.22 88888.00 2015-06-08 10:03:21.375 159 12252.40 152.93 54603.22 88888.00 2015-06-08 10:03:21.500 159 12252.48 152.97 54603.25 88888.00 2015-06-08 10:03:21.625 159 12252.50 152.97 54603.25 88888.00 2015-06-08 10:03:21.750 159 12252.50 152.97 54603.22 88888.00 2015-06-08 10:03:21.875 159 12252.48 153.03 54603.28 88888.00 2015-06-08 10:03:22.000 159 12252.48 153.10 54603.28 88888.00 2015-06-08 10:03:22.125 159 12252.48 153.07 54603.30 88888.00 2015-06-08 10:03:22.250 159 12252.48 153.10 54603.32 88888.00 2015-06-08 10:03:22.375 159 12252.58 153.10 54603.35 88888.00 2015-06-08 10:03:22.500 159 12252.60 153.10 54603.35 88888.00 2015-06-08 10:03:22.625 159 12252.60 153.10 54603.38 88888.00 2015-06-08 10:03:22.750 159 12252.62 153.15 54603.40 88888.00 2015-06-08 10:03:22.875 159 12252.60 153.22 54603.43 88888.00 2015-06-08 10:03:23.000 159 12252.52 153.25 54603.43 88888.00 2015-06-08 10:03:23.125 159 12252.50 153.22 54603.45 88888.00 2015-06-08 10:03:23.250 159 12252.55 153.20 54603.47 88888.00 2015-06-08 10:03:23.375 159 12252.58 153.20 54603.47 88888.00 2015-06-08 10:03:23.500 159 12252.52 153.25 54603.47 88888.00 2015-06-08 10:03:23.625 159 12252.52 153.22 54603.47 88888.00 2015-06-08 10:03:23.750 159 12252.58 153.22 54603.50 88888.00 2015-06-08 10:03:23.875 159 12252.58 153.20 54603.53 88888.00 2015-06-08 10:03:24.000 159 12252.60 153.20 54603.55 88888.00 2015-06-08 10:03:24.125 159 12252.60 153.25 54603.60 88888.00 2015-06-08 10:03:24.250 159 12252.58 153.25 54603.60 88888.00 2015-06-08 10:03:24.375 159 12252.62 153.25 54603.62 88888.00 2015-06-08 10:03:24.500 159 12252.62 153.28 54603.65 88888.00 2015-06-08 10:03:24.625 159 12252.55 153.25 54603.62 88888.00 2015-06-08 10:03:24.750 159 12252.45 153.25 54603.62 88888.00 2015-06-08 10:03:24.875 159 12252.40 153.28 54603.62 88888.00 2015-06-08 10:03:25.000 159 12252.38 153.28 54603.62 88888.00 2015-06-08 10:03:25.125 159 12252.42 153.30 54603.68 88888.00 2015-06-08 10:03:25.250 159 12252.42 153.32 54603.70 88888.00 2015-06-08 10:03:25.375 159 12252.38 153.38 54603.68 88888.00 2015-06-08 10:03:25.500 159 12252.25 153.38 54603.70 88888.00 2015-06-08 10:03:25.625 159 12252.17 153.40 54603.72 88888.00 2015-06-08 10:03:25.750 159 12252.20 153.38 54603.75 88888.00 2015-06-08 10:03:25.875 159 12252.17 153.40 54603.78 88888.00 2015-06-08 10:03:26.000 159 12252.10 153.45 54603.80 88888.00 2015-06-08 10:03:26.125 159 12252.00 153.45 54603.80 88888.00 2015-06-08 10:03:26.250 159 12251.98 153.45 54603.82 88888.00 2015-06-08 10:03:26.375 159 12251.98 153.47 54603.85 88888.00 2015-06-08 10:03:26.500 159 12251.98 153.50 54603.90 88888.00 2015-06-08 10:03:26.625 159 12251.95 153.53 54603.93 88888.00 2015-06-08 10:03:26.750 159 12251.92 153.50 54603.90 88888.00 2015-06-08 10:03:26.875 159 12251.88 153.53 54603.95 88888.00 2015-06-08 10:03:27.000 159 12251.77 153.53 54604.00 88888.00 2015-06-08 10:03:27.125 159 12251.67 153.53 54604.03 88888.00 2015-06-08 10:03:27.250 159 12251.52 153.50 54604.05 88888.00 2015-06-08 10:03:27.375 159 12251.50 153.55 54604.03 88888.00 2015-06-08 10:03:27.500 159 12251.40 153.55 54604.05 88888.00 2015-06-08 10:03:27.625 159 12251.35 153.55 54604.10 88888.00 2015-06-08 10:03:27.750 159 12251.23 153.57 54604.10 88888.00 2015-06-08 10:03:27.875 159 12251.17 153.57 54604.12 88888.00 2015-06-08 10:03:28.000 159 12251.15 153.57 54604.18 88888.00 2015-06-08 10:03:28.125 159 12251.10 153.60 54604.15 88888.00 2015-06-08 10:03:28.250 159 12251.02 153.60 54604.22 88888.00 2015-06-08 10:03:28.375 159 12251.02 153.62 54604.28 88888.00 2015-06-08 10:03:28.500 159 12250.92 153.62 54604.28 88888.00 2015-06-08 10:03:28.625 159 12250.88 153.65 54604.30 88888.00 2015-06-08 10:03:28.750 159 12250.83 153.70 54604.32 88888.00 2015-06-08 10:03:28.875 159 12250.77 153.75 54604.38 88888.00 2015-06-08 10:03:29.000 159 12250.73 153.78 54604.35 88888.00 2015-06-08 10:03:29.125 159 12250.75 153.82 54604.43 88888.00 2015-06-08 10:03:29.250 159 12250.67 153.88 54604.53 88888.00 2015-06-08 10:03:29.375 159 12250.60 153.95 54604.55 88888.00 2015-06-08 10:03:29.500 159 12250.50 154.00 54604.57 88888.00 2015-06-08 10:03:29.625 159 12250.48 154.03 54604.60 88888.00 2015-06-08 10:03:29.750 159 12250.40 154.05 54604.60 88888.00 2015-06-08 10:03:29.875 159 12250.33 154.07 54604.60 88888.00 2015-06-08 10:03:30.000 159 12250.33 154.12 54604.62 88888.00 2015-06-08 10:03:30.125 159 12250.38 154.15 54604.68 88888.00 2015-06-08 10:03:30.250 159 12250.35 154.18 54604.72 88888.00 2015-06-08 10:03:30.375 159 12250.33 154.22 54604.75 88888.00 2015-06-08 10:03:30.500 159 12250.27 154.28 54604.75 88888.00 2015-06-08 10:03:30.625 159 12250.35 154.32 54604.75 88888.00 2015-06-08 10:03:30.750 159 12250.35 154.38 54604.78 88888.00 2015-06-08 10:03:30.875 159 12250.35 154.40 54604.82 88888.00 2015-06-08 10:03:31.000 159 12250.33 154.43 54604.82 88888.00 2015-06-08 10:03:31.125 159 12250.27 154.47 54604.85 88888.00 2015-06-08 10:03:31.250 159 12250.20 154.50 54604.88 88888.00 2015-06-08 10:03:31.375 159 12250.23 154.60 54604.90 88888.00 2015-06-08 10:03:31.500 159 12250.25 154.65 54604.93 88888.00 2015-06-08 10:03:31.625 159 12250.33 154.65 54604.95 88888.00 2015-06-08 10:03:31.750 159 12250.35 154.75 54604.97 88888.00 2015-06-08 10:03:31.875 159 12250.33 154.80 54604.95 88888.00 2015-06-08 10:03:32.000 159 12250.38 154.85 54604.95 88888.00 2015-06-08 10:03:32.125 159 12250.35 154.93 54604.97 88888.00 2015-06-08 10:03:32.250 159 12250.30 155.03 54604.97 88888.00 2015-06-08 10:03:32.375 159 12250.33 155.10 54605.00 88888.00 2015-06-08 10:03:32.500 159 12250.30 155.18 54605.03 88888.00 2015-06-08 10:03:32.625 159 12250.30 155.25 54605.05 88888.00 2015-06-08 10:03:32.750 159 12250.27 155.35 54605.05 88888.00 2015-06-08 10:03:32.875 159 12250.23 155.43 54605.07 88888.00 2015-06-08 10:03:33.000 159 12250.20 155.53 54605.07 88888.00 2015-06-08 10:03:33.125 159 12250.23 155.57 54605.07 88888.00 2015-06-08 10:03:33.250 159 12250.27 155.68 54605.10 88888.00 2015-06-08 10:03:33.375 159 12250.33 155.75 54605.10 88888.00 2015-06-08 10:03:33.500 159 12250.30 155.82 54605.12 88888.00 2015-06-08 10:03:33.625 159 12250.23 155.90 54605.12 88888.00 2015-06-08 10:03:33.750 159 12250.23 155.97 54605.15 88888.00 2015-06-08 10:03:33.875 159 12250.25 156.07 54605.15 88888.00 2015-06-08 10:03:34.000 159 12250.30 156.12 54605.15 88888.00 2015-06-08 10:03:34.125 159 12250.27 156.20 54605.18 88888.00 2015-06-08 10:03:34.250 159 12250.27 156.28 54605.18 88888.00 2015-06-08 10:03:34.375 159 12250.35 156.35 54605.18 88888.00 2015-06-08 10:03:34.500 159 12250.33 156.43 54605.20 88888.00 2015-06-08 10:03:34.625 159 12250.35 156.50 54605.20 88888.00 2015-06-08 10:03:34.750 159 12250.40 156.55 54605.20 88888.00 2015-06-08 10:03:34.875 159 12250.48 156.60 54605.20 88888.00 2015-06-08 10:03:35.000 159 12250.50 156.68 54605.20 88888.00 2015-06-08 10:03:35.125 159 12250.55 156.72 54605.20 88888.00 2015-06-08 10:03:35.250 159 12250.58 156.82 54605.18 88888.00 2015-06-08 10:03:35.375 159 12250.65 156.85 54605.15 88888.00 2015-06-08 10:03:35.500 159 12250.73 156.93 54605.18 88888.00 2015-06-08 10:03:35.625 159 12250.75 156.97 54605.18 88888.00 2015-06-08 10:03:35.750 159 12250.80 157.03 54605.18 88888.00 2015-06-08 10:03:35.875 159 12250.85 157.07 54605.18 88888.00 2015-06-08 10:03:36.000 159 12250.88 157.10 54605.15 88888.00 2015-06-08 10:03:36.125 159 12250.98 157.18 54605.15 88888.00 2015-06-08 10:03:36.250 159 12251.05 157.28 54605.15 88888.00 2015-06-08 10:03:36.375 159 12251.10 157.35 54605.18 88888.00 2015-06-08 10:03:36.500 159 12251.12 157.38 54605.15 88888.00 2015-06-08 10:03:36.625 159 12251.23 157.40 54605.12 88888.00 2015-06-08 10:03:36.750 159 12251.30 157.45 54605.12 88888.00 2015-06-08 10:03:36.875 159 12251.35 157.53 54605.12 88888.00 2015-06-08 10:03:37.000 159 12251.45 157.55 54605.12 88888.00 2015-06-08 10:03:37.125 159 12251.58 157.60 54605.10 88888.00 2015-06-08 10:03:37.250 159 12251.67 157.62 54605.10 88888.00 2015-06-08 10:03:37.375 159 12251.75 157.68 54605.10 88888.00 2015-06-08 10:03:37.500 159 12251.83 157.72 54605.07 88888.00 2015-06-08 10:03:37.625 159 12251.98 157.75 54605.05 88888.00 2015-06-08 10:03:37.750 159 12252.12 157.78 54605.05 88888.00 2015-06-08 10:03:37.875 159 12252.15 157.78 54605.03 88888.00 2015-06-08 10:03:38.000 159 12252.20 157.82 54605.00 88888.00 2015-06-08 10:03:38.125 159 12252.27 157.88 54605.00 88888.00 2015-06-08 10:03:38.250 159 12252.38 157.93 54604.95 88888.00 2015-06-08 10:03:38.375 159 12252.50 157.97 54604.93 88888.00 2015-06-08 10:03:38.500 159 12252.58 158.03 54604.93 88888.00 2015-06-08 10:03:38.625 159 12252.60 158.05 54604.95 88888.00 2015-06-08 10:03:38.750 159 12252.60 158.10 54604.93 88888.00 2015-06-08 10:03:38.875 159 12252.62 158.10 54604.93 88888.00 2015-06-08 10:03:39.000 159 12252.73 158.12 54604.85 88888.00 2015-06-08 10:03:39.125 159 12252.83 158.18 54604.85 88888.00 2015-06-08 10:03:39.250 159 12252.85 158.20 54604.85 88888.00 2015-06-08 10:03:39.375 159 12252.88 158.22 54604.82 88888.00 2015-06-08 10:03:39.500 159 12252.90 158.28 54604.82 88888.00 2015-06-08 10:03:39.625 159 12252.98 158.35 54604.82 88888.00 2015-06-08 10:03:39.750 159 12253.05 158.43 54604.80 88888.00 2015-06-08 10:03:39.875 159 12253.12 158.43 54604.78 88888.00 2015-06-08 10:03:40.000 159 12253.20 158.45 54604.75 88888.00 2015-06-08 10:03:40.125 159 12253.23 158.47 54604.72 88888.00 2015-06-08 10:03:40.250 159 12253.23 158.53 54604.72 88888.00 2015-06-08 10:03:40.375 159 12253.30 158.55 54604.68 88888.00 2015-06-08 10:03:40.500 159 12253.35 158.57 54604.68 88888.00 2015-06-08 10:03:40.625 159 12253.42 158.62 54604.68 88888.00 2015-06-08 10:03:40.750 159 12253.48 158.68 54604.68 88888.00 2015-06-08 10:03:40.875 159 12253.55 158.75 54604.65 88888.00 2015-06-08 10:03:41.000 159 12253.55 158.78 54604.60 88888.00 2015-06-08 10:03:41.125 159 12253.58 158.80 54604.60 88888.00 2015-06-08 10:03:41.250 159 12253.55 158.80 54604.60 88888.00 2015-06-08 10:03:41.375 159 12253.60 158.82 54604.55 88888.00 2015-06-08 10:03:41.500 159 12253.67 158.88 54604.55 88888.00 2015-06-08 10:03:41.625 159 12253.75 158.90 54604.53 88888.00 2015-06-08 10:03:41.750 159 12253.80 158.93 54604.53 88888.00 2015-06-08 10:03:41.875 159 12253.88 159.00 54604.53 88888.00 2015-06-08 10:03:42.000 159 12253.90 159.03 54604.53 88888.00 2015-06-08 10:03:42.125 159 12253.92 159.03 54604.50 88888.00 2015-06-08 10:03:42.250 159 12254.00 159.03 54604.47 88888.00 2015-06-08 10:03:42.375 159 12254.10 159.07 54604.43 88888.00 2015-06-08 10:03:42.500 159 12254.12 159.07 54604.40 88888.00 2015-06-08 10:03:42.625 159 12254.15 159.10 54604.43 88888.00 2015-06-08 10:03:42.750 159 12254.20 159.15 54604.43 88888.00 2015-06-08 10:03:42.875 159 12254.25 159.15 54604.40 88888.00 2015-06-08 10:03:43.000 159 12254.33 159.18 54604.38 88888.00 2015-06-08 10:03:43.125 159 12254.35 159.18 54604.32 88888.00 2015-06-08 10:03:43.250 159 12254.38 159.20 54604.32 88888.00 2015-06-08 10:03:43.375 159 12254.45 159.20 54604.30 88888.00 2015-06-08 10:03:43.500 159 12254.48 159.20 54604.30 88888.00 2015-06-08 10:03:43.625 159 12254.48 159.25 54604.30 88888.00 2015-06-08 10:03:43.750 159 12254.50 159.35 54604.30 88888.00 2015-06-08 10:03:43.875 159 12254.50 159.32 54604.28 88888.00 2015-06-08 10:03:44.000 159 12254.50 159.35 54604.22 88888.00 2015-06-08 10:03:44.125 159 12254.60 159.43 54604.25 88888.00 2015-06-08 10:03:44.250 159 12254.58 159.47 54604.25 88888.00 2015-06-08 10:03:44.375 159 12254.55 159.55 54604.22 88888.00 2015-06-08 10:03:44.500 159 12254.60 159.60 54604.20 88888.00 2015-06-08 10:03:44.625 159 12254.60 159.62 54604.18 88888.00 2015-06-08 10:03:44.750 159 12254.62 159.70 54604.18 88888.00 2015-06-08 10:03:44.875 159 12254.75 159.75 54604.20 88888.00 2015-06-08 10:03:45.000 159 12254.75 159.82 54604.18 88888.00 2015-06-08 10:03:45.125 159 12254.73 159.90 54604.20 88888.00 2015-06-08 10:03:45.250 159 12254.75 160.00 54604.12 88888.00 2015-06-08 10:03:45.375 159 12254.77 160.07 54604.12 88888.00 2015-06-08 10:03:45.500 159 12254.75 160.15 54604.10 88888.00 2015-06-08 10:03:45.625 159 12254.73 160.20 54604.07 88888.00 2015-06-08 10:03:45.750 159 12254.73 160.25 54604.05 88888.00 2015-06-08 10:03:45.875 159 12254.83 160.38 54604.07 88888.00 2015-06-08 10:03:46.000 159 12254.85 160.50 54604.05 88888.00 2015-06-08 10:03:46.125 159 12254.85 160.57 54604.05 88888.00 2015-06-08 10:03:46.250 159 12254.80 160.65 54604.03 88888.00 2015-06-08 10:03:46.375 159 12254.83 160.72 54604.00 88888.00 2015-06-08 10:03:46.500 159 12254.85 160.85 54603.97 88888.00 2015-06-08 10:03:46.625 159 12254.88 160.93 54603.97 88888.00 2015-06-08 10:03:46.750 159 12254.85 161.00 54603.97 88888.00 2015-06-08 10:03:46.875 159 12254.85 161.12 54603.97 88888.00 2015-06-08 10:03:47.000 159 12254.90 161.25 54603.97 88888.00 2015-06-08 10:03:47.125 159 12254.92 161.32 54603.95 88888.00 2015-06-08 10:03:47.250 159 12254.88 161.38 54603.95 88888.00 2015-06-08 10:03:47.375 159 12254.92 161.50 54603.93 88888.00 2015-06-08 10:03:47.500 159 12254.98 161.62 54603.93 88888.00 2015-06-08 10:03:47.625 159 12255.02 161.72 54603.90 88888.00 2015-06-08 10:03:47.750 159 12255.02 161.88 54603.88 88888.00 2015-06-08 10:03:47.875 159 12254.98 161.95 54603.90 88888.00 2015-06-08 10:03:48.000 159 12255.00 162.05 54603.88 88888.00 2015-06-08 10:03:48.125 159 12255.05 162.15 54603.88 88888.00 2015-06-08 10:03:48.250 159 12255.12 162.28 54603.88 88888.00 2015-06-08 10:03:48.375 159 12255.15 162.38 54603.82 88888.00 2015-06-08 10:03:48.500 159 12255.20 162.47 54603.82 88888.00 2015-06-08 10:03:48.625 159 12255.23 162.55 54603.82 88888.00 2015-06-08 10:03:48.750 159 12255.25 162.70 54603.82 88888.00 2015-06-08 10:03:48.875 159 12255.25 162.82 54603.80 88888.00 2015-06-08 10:03:49.000 159 12255.27 162.93 54603.78 88888.00 2015-06-08 10:03:49.125 159 12255.35 163.07 54603.78 88888.00 2015-06-08 10:03:49.250 159 12255.48 163.20 54603.78 88888.00 2015-06-08 10:03:49.375 159 12255.50 163.30 54603.75 88888.00 2015-06-08 10:03:49.500 159 12255.52 163.40 54603.75 88888.00 2015-06-08 10:03:49.625 159 12255.52 163.53 54603.70 88888.00 2015-06-08 10:03:49.750 159 12255.55 163.62 54603.72 88888.00 2015-06-08 10:03:49.875 159 12255.62 163.72 54603.70 88888.00 2015-06-08 10:03:50.000 159 12255.67 163.82 54603.65 88888.00 2015-06-08 10:03:50.125 159 12255.67 163.95 54603.70 88888.00 2015-06-08 10:03:50.250 159 12255.65 164.05 54603.70 88888.00 2015-06-08 10:03:50.375 159 12255.73 164.15 54603.68 88888.00 2015-06-08 10:03:50.500 159 12255.83 164.25 54603.68 88888.00 2015-06-08 10:03:50.625 159 12255.83 164.38 54603.68 88888.00 2015-06-08 10:03:50.750 159 12255.80 164.43 54603.65 88888.00 2015-06-08 10:03:50.875 159 12255.83 164.50 54603.68 88888.00 2015-06-08 10:03:51.000 159 12255.85 164.60 54603.68 88888.00 2015-06-08 10:03:51.125 159 12255.88 164.72 54603.72 88888.00 2015-06-08 10:03:51.250 159 12255.92 164.82 54603.70 88888.00 2015-06-08 10:03:51.375 159 12255.92 164.88 54603.68 88888.00 2015-06-08 10:03:51.500 159 12255.95 164.95 54603.68 88888.00 2015-06-08 10:03:51.625 159 12256.02 165.03 54603.65 88888.00 2015-06-08 10:03:51.750 159 12256.00 165.12 54603.65 88888.00 2015-06-08 10:03:51.875 159 12256.02 165.18 54603.65 88888.00 2015-06-08 10:03:52.000 159 12256.02 165.22 54603.65 88888.00 2015-06-08 10:03:52.125 159 12255.98 165.32 54603.68 88888.00 2015-06-08 10:03:52.250 159 12255.98 165.43 54603.68 88888.00 2015-06-08 10:03:52.375 159 12256.02 165.47 54603.68 88888.00 2015-06-08 10:03:52.500 159 12255.98 165.53 54603.68 88888.00 2015-06-08 10:03:52.625 159 12256.00 165.62 54603.70 88888.00 2015-06-08 10:03:52.750 159 12256.05 165.68 54603.70 88888.00 2015-06-08 10:03:52.875 159 12256.05 165.78 54603.72 88888.00 2015-06-08 10:03:53.000 159 12256.00 165.80 54603.72 88888.00 2015-06-08 10:03:53.125 159 12255.98 165.82 54603.75 88888.00 2015-06-08 10:03:53.250 159 12255.98 165.90 54603.72 88888.00 2015-06-08 10:03:53.375 159 12256.00 165.95 54603.72 88888.00 2015-06-08 10:03:53.500 159 12256.00 166.00 54603.75 88888.00 2015-06-08 10:03:53.625 159 12256.00 166.03 54603.75 88888.00 2015-06-08 10:03:53.750 159 12256.00 166.07 54603.78 88888.00 2015-06-08 10:03:53.875 159 12256.00 166.12 54603.80 88888.00 2015-06-08 10:03:54.000 159 12255.98 166.12 54603.80 88888.00 2015-06-08 10:03:54.125 159 12255.95 166.18 54603.82 88888.00 2015-06-08 10:03:54.250 159 12255.98 166.15 54603.85 88888.00 2015-06-08 10:03:54.375 159 12255.98 166.15 54603.85 88888.00 2015-06-08 10:03:54.500 159 12255.98 166.15 54603.85 88888.00 2015-06-08 10:03:54.625 159 12255.95 166.18 54603.88 88888.00 2015-06-08 10:03:54.750 159 12255.95 166.20 54603.88 88888.00 2015-06-08 10:03:54.875 159 12256.05 166.22 54603.93 88888.00 2015-06-08 10:03:55.000 159 12256.15 166.20 54603.90 88888.00 2015-06-08 10:03:55.125 159 12256.15 166.20 54603.88 88888.00 2015-06-08 10:03:55.250 159 12256.10 166.18 54603.88 88888.00 2015-06-08 10:03:55.375 159 12256.10 166.22 54603.90 88888.00 2015-06-08 10:03:55.500 159 12256.12 166.22 54603.93 88888.00 2015-06-08 10:03:55.625 159 12256.17 166.18 54603.93 88888.00 2015-06-08 10:03:55.750 159 12256.25 166.18 54603.95 88888.00 2015-06-08 10:03:55.875 159 12256.30 166.20 54603.95 88888.00 2015-06-08 10:03:56.000 159 12256.35 166.22 54603.95 88888.00 2015-06-08 10:03:56.125 159 12256.40 166.18 54603.95 88888.00 2015-06-08 10:03:56.250 159 12256.48 166.15 54603.97 88888.00 2015-06-08 10:03:56.375 159 12256.52 166.12 54603.95 88888.00 2015-06-08 10:03:56.500 159 12256.52 166.12 54603.97 88888.00 2015-06-08 10:03:56.625 159 12256.62 166.10 54603.97 88888.00 2015-06-08 10:03:56.750 159 12256.70 166.10 54603.97 88888.00 2015-06-08 10:03:56.875 159 12256.75 166.12 54604.00 88888.00 2015-06-08 10:03:57.000 159 12256.83 166.07 54604.03 88888.00 2015-06-08 10:03:57.125 159 12256.90 166.03 54604.00 88888.00 2015-06-08 10:03:57.250 159 12256.95 166.03 54604.05 88888.00 2015-06-08 10:03:57.375 159 12257.02 166.00 54604.03 88888.00 2015-06-08 10:03:57.500 159 12257.10 165.95 54604.00 88888.00 2015-06-08 10:03:57.625 159 12257.17 165.93 54604.00 88888.00 2015-06-08 10:03:57.750 159 12257.25 165.90 54604.03 88888.00 2015-06-08 10:03:57.875 159 12257.38 165.90 54604.03 88888.00 2015-06-08 10:03:58.000 159 12257.50 165.88 54604.00 88888.00 2015-06-08 10:03:58.125 159 12257.65 165.82 54604.03 88888.00 2015-06-08 10:03:58.250 159 12257.77 165.80 54604.03 88888.00 2015-06-08 10:03:58.375 159 12257.83 165.80 54604.03 88888.00 2015-06-08 10:03:58.500 159 12257.88 165.75 54604.03 88888.00 2015-06-08 10:03:58.625 159 12257.92 165.72 54604.03 88888.00 2015-06-08 10:03:58.750 159 12257.98 165.68 54604.03 88888.00 2015-06-08 10:03:58.875 159 12258.05 165.62 54604.03 88888.00 2015-06-08 10:03:59.000 159 12258.10 165.55 54604.03 88888.00 2015-06-08 10:03:59.125 159 12258.25 165.53 54604.00 88888.00 2015-06-08 10:03:59.250 159 12258.33 165.53 54604.00 88888.00 2015-06-08 10:03:59.375 159 12258.40 165.47 54604.00 88888.00 2015-06-08 10:03:59.500 159 12258.42 165.43 54603.95 88888.00 2015-06-08 10:03:59.625 159 12258.50 165.35 54603.97 88888.00 2015-06-08 10:03:59.750 159 12258.55 165.32 54603.97 88888.00 2015-06-08 10:03:59.875 159 12258.60 165.28 54603.95 88888.00 2015-06-08 10:04:00.000 159 12258.67 165.22 54603.95 88888.00 2015-06-08 10:04:00.125 159 12258.80 165.18 54603.95 88888.00 2015-06-08 10:04:00.250 159 12258.83 165.07 54603.93 88888.00 2015-06-08 10:04:00.375 159 12258.88 165.07 54603.93 88888.00 2015-06-08 10:04:00.500 159 12258.90 165.05 54603.93 88888.00 2015-06-08 10:04:00.625 159 12258.95 165.00 54603.90 88888.00 2015-06-08 10:04:00.750 159 12259.02 164.97 54603.90 88888.00 2015-06-08 10:04:00.875 159 12259.08 164.95 54603.90 88888.00 2015-06-08 10:04:01.000 159 12259.05 164.90 54603.88 88888.00 2015-06-08 10:04:01.125 159 12259.10 164.88 54603.90 88888.00 2015-06-08 10:04:01.250 159 12259.15 164.85 54603.88 88888.00 2015-06-08 10:04:01.375 159 12259.17 164.85 54603.88 88888.00 2015-06-08 10:04:01.500 159 12259.20 164.82 54603.85 88888.00 2015-06-08 10:04:01.625 159 12259.25 164.80 54603.90 88888.00 2015-06-08 10:04:01.750 159 12259.23 164.78 54603.85 88888.00 2015-06-08 10:04:01.875 159 12259.25 164.75 54603.85 88888.00 2015-06-08 10:04:02.000 159 12259.30 164.72 54603.85 88888.00 2015-06-08 10:04:02.125 159 12259.38 164.68 54603.85 88888.00 2015-06-08 10:04:02.250 159 12259.40 164.65 54603.88 88888.00 2015-06-08 10:04:02.375 159 12259.48 164.68 54603.88 88888.00 2015-06-08 10:04:02.500 159 12259.45 164.65 54603.85 88888.00 2015-06-08 10:04:02.625 159 12259.48 164.62 54603.80 88888.00 2015-06-08 10:04:02.750 159 12259.50 164.60 54603.80 88888.00 2015-06-08 10:04:02.875 159 12259.55 164.60 54603.82 88888.00 2015-06-08 10:04:03.000 159 12259.52 164.57 54603.82 88888.00 2015-06-08 10:04:03.125 159 12259.52 164.57 54603.80 88888.00 2015-06-08 10:04:03.250 159 12259.52 164.60 54603.82 88888.00 2015-06-08 10:04:03.375 159 12259.58 164.57 54603.82 88888.00 2015-06-08 10:04:03.500 159 12259.55 164.53 54603.80 88888.00 2015-06-08 10:04:03.625 159 12259.58 164.53 54603.80 88888.00 2015-06-08 10:04:03.750 159 12259.60 164.50 54603.80 88888.00 2015-06-08 10:04:03.875 159 12259.62 164.50 54603.82 88888.00 2015-06-08 10:04:04.000 159 12259.62 164.45 54603.82 88888.00 2015-06-08 10:04:04.125 159 12259.60 164.45 54603.85 88888.00 2015-06-08 10:04:04.250 159 12259.52 164.43 54603.88 88888.00 2015-06-08 10:04:04.375 159 12259.52 164.43 54603.88 88888.00 2015-06-08 10:04:04.500 159 12259.50 164.40 54603.88 88888.00 2015-06-08 10:04:04.625 159 12259.45 164.35 54603.88 88888.00 2015-06-08 10:04:04.750 159 12259.42 164.35 54603.88 88888.00 2015-06-08 10:04:04.875 159 12259.38 164.32 54603.88 88888.00 2015-06-08 10:04:05.000 159 12259.33 164.30 54603.90 88888.00 2015-06-08 10:04:05.125 159 12259.25 164.30 54603.93 88888.00 2015-06-08 10:04:05.250 159 12259.20 164.25 54603.93 88888.00 2015-06-08 10:04:05.375 159 12259.17 164.28 54603.93 88888.00 2015-06-08 10:04:05.500 159 12259.17 164.28 54603.93 88888.00 2015-06-08 10:04:05.625 159 12259.20 164.28 54603.95 88888.00 2015-06-08 10:04:05.750 159 12259.12 164.28 54603.95 88888.00 2015-06-08 10:04:05.875 159 12259.02 164.28 54603.97 88888.00 2015-06-08 10:04:06.000 159 12259.00 164.30 54603.97 88888.00 2015-06-08 10:04:06.125 159 12259.05 164.30 54603.97 88888.00 2015-06-08 10:04:06.250 159 12259.00 164.25 54603.97 88888.00 2015-06-08 10:04:06.375 159 12258.95 164.28 54603.97 88888.00 2015-06-08 10:04:06.500 159 12258.85 164.30 54604.00 88888.00 2015-06-08 10:04:06.625 159 12258.88 164.35 54604.03 88888.00 2015-06-08 10:04:06.750 159 12258.88 164.40 54604.05 88888.00 2015-06-08 10:04:06.875 159 12258.85 164.43 54604.05 88888.00 2015-06-08 10:04:07.000 159 12258.80 164.43 54604.05 88888.00 2015-06-08 10:04:07.125 159 12258.70 164.43 54604.07 88888.00 2015-06-08 10:04:07.250 159 12258.62 164.47 54604.12 88888.00 2015-06-08 10:04:07.375 159 12258.67 164.47 54604.10 88888.00 2015-06-08 10:04:07.500 159 12258.65 164.50 54604.12 88888.00 2015-06-08 10:04:07.625 159 12258.55 164.60 54604.15 88888.00 2015-06-08 10:04:07.750 159 12258.50 164.60 54604.15 88888.00 2015-06-08 10:04:07.875 159 12258.50 164.62 54604.18 88888.00 2015-06-08 10:04:08.000 159 12258.48 164.68 54604.20 88888.00 2015-06-08 10:04:08.125 159 12258.40 164.75 54604.20 88888.00 2015-06-08 10:04:08.250 159 12258.30 164.82 54604.20 88888.00 2015-06-08 10:04:08.375 159 12258.35 164.85 54604.22 88888.00 2015-06-08 10:04:08.500 159 12258.30 164.90 54604.20 88888.00 2015-06-08 10:04:08.625 159 12258.23 164.95 54604.22 88888.00 2015-06-08 10:04:08.750 159 12258.23 165.03 54604.28 88888.00 2015-06-08 10:04:08.875 159 12258.25 165.07 54604.28 88888.00 2015-06-08 10:04:09.000 159 12258.20 165.10 54604.28 88888.00 2015-06-08 10:04:09.125 159 12258.15 165.18 54604.28 88888.00 2015-06-08 10:04:09.250 159 12258.08 165.20 54604.32 88888.00 2015-06-08 10:04:09.375 159 12258.02 165.25 54604.32 88888.00 2015-06-08 10:04:09.500 159 12258.10 165.30 54604.32 88888.00 2015-06-08 10:04:09.625 159 12258.10 165.32 54604.35 88888.00 2015-06-08 10:04:09.750 159 12258.05 165.35 54604.35 88888.00 2015-06-08 10:04:09.875 159 12258.02 165.35 54604.38 88888.00 2015-06-08 10:04:10.000 159 12257.95 165.38 54604.35 88888.00 2015-06-08 10:04:10.125 159 12257.92 165.43 54604.35 88888.00 2015-06-08 10:04:10.250 159 12257.85 165.43 54604.38 88888.00 2015-06-08 10:04:10.375 159 12257.90 165.45 54604.40 88888.00 2015-06-08 10:04:10.500 159 12257.95 165.50 54604.40 88888.00 2015-06-08 10:04:10.625 159 12257.88 165.50 54604.38 88888.00 2015-06-08 10:04:10.750 159 12257.83 165.53 54604.38 88888.00 2015-06-08 10:04:10.875 159 12257.83 165.53 54604.40 88888.00 2015-06-08 10:04:11.000 159 12257.83 165.50 54604.43 88888.00 2015-06-08 10:04:11.125 159 12257.85 165.53 54604.43 88888.00 2015-06-08 10:04:11.250 159 12257.85 165.50 54604.45 88888.00 2015-06-08 10:04:11.375 159 12257.88 165.53 54604.43 88888.00 2015-06-08 10:04:11.500 159 12257.92 165.50 54604.43 88888.00 2015-06-08 10:04:11.625 159 12257.88 165.47 54604.45 88888.00 2015-06-08 10:04:11.750 159 12257.88 165.47 54604.45 88888.00 2015-06-08 10:04:11.875 159 12257.90 165.47 54604.45 88888.00 2015-06-08 10:04:12.000 159 12257.95 165.45 54604.45 88888.00 2015-06-08 10:04:12.125 159 12257.92 165.43 54604.45 88888.00 2015-06-08 10:04:12.250 159 12257.88 165.35 54604.43 88888.00 2015-06-08 10:04:12.375 159 12257.88 165.38 54604.43 88888.00 2015-06-08 10:04:12.500 159 12257.90 165.35 54604.43 88888.00 2015-06-08 10:04:12.625 159 12257.95 165.35 54604.40 88888.00 2015-06-08 10:04:12.750 159 12257.98 165.35 54604.43 88888.00 2015-06-08 10:04:12.875 159 12258.02 165.32 54604.43 88888.00 2015-06-08 10:04:13.000 159 12258.05 165.30 54604.38 88888.00 2015-06-08 10:04:13.125 159 12258.05 165.28 54604.38 88888.00 2015-06-08 10:04:13.250 159 12258.05 165.22 54604.38 88888.00 2015-06-08 10:04:13.375 159 12258.15 165.25 54604.32 88888.00 2015-06-08 10:04:13.500 159 12258.25 165.25 54604.35 88888.00 2015-06-08 10:04:13.625 159 12258.30 165.25 54604.32 88888.00 2015-06-08 10:04:13.750 159 12258.35 165.22 54604.30 88888.00 2015-06-08 10:04:13.875 159 12258.38 165.22 54604.28 88888.00 2015-06-08 10:04:14.000 159 12258.42 165.22 54604.22 88888.00 2015-06-08 10:04:14.125 159 12258.48 165.20 54604.25 88888.00 2015-06-08 10:04:14.250 159 12258.48 165.18 54604.25 88888.00 2015-06-08 10:04:14.375 159 12258.55 165.20 54604.22 88888.00 2015-06-08 10:04:14.500 159 12258.60 165.20 54604.22 88888.00 2015-06-08 10:04:14.625 159 12258.62 165.18 54604.20 88888.00 2015-06-08 10:04:14.750 159 12258.75 165.18 54604.15 88888.00 2015-06-08 10:04:14.875 159 12258.83 165.15 54604.15 88888.00 2015-06-08 10:04:15.000 159 12258.92 165.15 54604.10 88888.00 2015-06-08 10:04:15.125 159 12258.90 165.12 54604.07 88888.00 2015-06-08 10:04:15.250 159 12258.92 165.10 54604.05 88888.00 2015-06-08 10:04:15.375 159 12259.08 165.10 54604.03 88888.00 2015-06-08 10:04:15.500 159 12259.17 165.07 54604.00 88888.00 2015-06-08 10:04:15.625 159 12259.15 165.07 54604.03 88888.00 2015-06-08 10:04:15.750 159 12259.12 165.05 54604.00 88888.00 2015-06-08 10:04:15.875 159 12259.20 165.00 54604.00 88888.00 2015-06-08 10:04:16.000 159 12259.30 165.00 54604.03 88888.00 2015-06-08 10:04:16.125 159 12259.38 165.00 54604.00 88888.00 2015-06-08 10:04:16.250 159 12259.48 164.97 54603.97 88888.00 2015-06-08 10:04:16.375 159 12259.50 165.00 54603.95 88888.00 2015-06-08 10:04:16.500 159 12259.50 164.95 54603.90 88888.00 2015-06-08 10:04:16.625 159 12259.60 164.90 54603.90 88888.00 2015-06-08 10:04:16.750 159 12259.70 164.88 54603.90 88888.00 2015-06-08 10:04:16.875 159 12259.75 164.90 54603.90 88888.00 2015-06-08 10:04:17.000 159 12259.77 164.88 54603.85 88888.00 2015-06-08 10:04:17.125 159 12259.80 164.82 54603.82 88888.00 2015-06-08 10:04:17.250 159 12259.92 164.80 54603.82 88888.00 2015-06-08 10:04:17.375 159 12260.00 164.78 54603.82 88888.00 2015-06-08 10:04:17.500 159 12260.05 164.75 54603.80 88888.00 2015-06-08 10:04:17.625 159 12260.12 164.70 54603.75 88888.00 2015-06-08 10:04:17.750 159 12260.23 164.70 54603.75 88888.00 2015-06-08 10:04:17.875 159 12260.35 164.68 54603.75 88888.00 2015-06-08 10:04:18.000 159 12260.42 164.65 54603.70 88888.00 2015-06-08 10:04:18.125 159 12260.48 164.60 54603.68 88888.00 2015-06-08 10:04:18.250 159 12260.52 164.57 54603.70 88888.00 2015-06-08 10:04:18.375 159 12260.60 164.60 54603.65 88888.00 2015-06-08 10:04:18.500 159 12260.67 164.60 54603.65 88888.00 2015-06-08 10:04:18.625 159 12260.75 164.57 54603.62 88888.00 2015-06-08 10:04:18.750 159 12260.80 164.55 54603.60 88888.00 2015-06-08 10:04:18.875 159 12260.83 164.53 54603.60 88888.00 2015-06-08 10:04:19.000 159 12260.88 164.50 54603.55 88888.00 2015-06-08 10:04:19.125 159 12260.95 164.50 54603.55 88888.00 2015-06-08 10:04:19.250 159 12261.02 164.47 54603.57 88888.00 2015-06-08 10:04:19.375 159 12261.08 164.45 54603.53 88888.00 2015-06-08 10:04:19.500 159 12261.10 164.38 54603.50 88888.00 2015-06-08 10:04:19.625 159 12261.15 164.38 54603.47 88888.00 2015-06-08 10:04:19.750 159 12261.25 164.38 54603.47 88888.00 2015-06-08 10:04:19.875 159 12261.33 164.38 54603.45 88888.00 2015-06-08 10:04:20.000 159 12261.33 164.32 54603.45 88888.00 2015-06-08 10:04:20.125 159 12261.35 164.32 54603.45 88888.00 2015-06-08 10:04:20.250 159 12261.38 164.28 54603.45 88888.00 2015-06-08 10:04:20.375 159 12261.52 164.30 54603.43 88888.00 2015-06-08 10:04:20.500 159 12261.58 164.30 54603.40 88888.00 2015-06-08 10:04:20.625 159 12261.62 164.30 54603.40 88888.00 2015-06-08 10:04:20.750 159 12261.70 164.25 54603.38 88888.00 2015-06-08 10:04:20.875 159 12261.75 164.22 54603.35 88888.00 2015-06-08 10:04:21.000 159 12261.83 164.20 54603.35 88888.00 2015-06-08 10:04:21.125 159 12261.98 164.22 54603.35 88888.00 2015-06-08 10:04:21.250 159 12262.05 164.22 54603.32 88888.00 2015-06-08 10:04:21.375 159 12262.10 164.25 54603.32 88888.00 2015-06-08 10:04:21.500 159 12262.23 164.25 54603.30 88888.00 2015-06-08 10:04:21.625 159 12262.40 164.28 54603.25 88888.00 2015-06-08 10:04:21.750 159 12262.42 164.25 54603.22 88888.00 2015-06-08 10:04:21.875 159 12262.45 164.22 54603.22 88888.00 2015-06-08 10:04:22.000 159 12262.58 164.25 54603.22 88888.00 2015-06-08 10:04:22.125 159 12262.75 164.28 54603.25 88888.00 2015-06-08 10:04:22.250 159 12262.88 164.30 54603.22 88888.00 2015-06-08 10:04:22.375 159 12263.02 164.32 54603.20 88888.00 2015-06-08 10:04:22.500 159 12263.12 164.32 54603.20 88888.00 2015-06-08 10:04:22.625 159 12263.15 164.30 54603.18 88888.00 2015-06-08 10:04:22.750 159 12263.17 164.32 54603.18 88888.00 2015-06-08 10:04:22.875 159 12263.27 164.32 54603.18 88888.00 2015-06-08 10:04:23.000 159 12263.38 164.35 54603.15 88888.00 2015-06-08 10:04:23.125 159 12263.50 164.30 54603.18 88888.00 2015-06-08 10:04:23.250 159 12263.58 164.35 54603.18 88888.00 2015-06-08 10:04:23.375 159 12263.65 164.43 54603.18 88888.00 2015-06-08 10:04:23.500 159 12263.65 164.43 54603.15 88888.00 2015-06-08 10:04:23.625 159 12263.67 164.35 54603.12 88888.00 2015-06-08 10:04:23.750 159 12263.75 164.35 54603.12 88888.00 2015-06-08 10:04:23.875 159 12263.77 164.40 54603.12 88888.00 2015-06-08 10:04:24.000 159 12263.80 164.40 54603.12 88888.00 2015-06-08 10:04:24.125 159 12263.85 164.38 54603.12 88888.00 2015-06-08 10:04:24.250 159 12263.95 164.38 54603.15 88888.00 2015-06-08 10:04:24.375 159 12264.02 164.40 54603.18 88888.00 2015-06-08 10:04:24.500 159 12264.02 164.40 54603.18 88888.00 2015-06-08 10:04:24.625 159 12264.10 164.43 54603.18 88888.00 2015-06-08 10:04:24.750 159 12264.23 164.45 54603.18 88888.00 2015-06-08 10:04:24.875 159 12264.30 164.45 54603.18 88888.00 2015-06-08 10:04:25.000 159 12264.35 164.43 54603.20 88888.00 2015-06-08 10:04:25.125 159 12264.40 164.40 54603.22 88888.00 2015-06-08 10:04:25.250 159 12264.48 164.38 54603.22 88888.00 2015-06-08 10:04:25.375 159 12264.55 164.40 54603.20 88888.00 2015-06-08 10:04:25.500 159 12264.70 164.43 54603.22 88888.00 2015-06-08 10:04:25.625 159 12264.75 164.43 54603.25 88888.00 2015-06-08 10:04:25.750 159 12264.75 164.38 54603.22 88888.00 2015-06-08 10:04:25.875 159 12264.80 164.38 54603.28 88888.00 2015-06-08 10:04:26.000 159 12264.90 164.38 54603.28 88888.00 2015-06-08 10:04:26.125 159 12265.02 164.40 54603.32 88888.00 2015-06-08 10:04:26.250 159 12265.02 164.40 54603.35 88888.00 2015-06-08 10:04:26.375 159 12265.15 164.40 54603.35 88888.00 2015-06-08 10:04:26.500 159 12265.25 164.40 54603.38 88888.00 2015-06-08 10:04:26.625 159 12265.25 164.40 54603.38 88888.00 2015-06-08 10:04:26.750 159 12265.23 164.40 54603.40 88888.00 2015-06-08 10:04:26.875 159 12265.25 164.40 54603.43 88888.00 2015-06-08 10:04:27.000 159 12265.30 164.43 54603.45 88888.00 2015-06-08 10:04:27.125 159 12265.40 164.45 54603.50 88888.00 2015-06-08 10:04:27.250 159 12265.42 164.40 54603.50 88888.00 2015-06-08 10:04:27.375 159 12265.50 164.43 54603.53 88888.00 2015-06-08 10:04:27.500 159 12265.52 164.45 54603.62 88888.00 2015-06-08 10:04:27.625 159 12265.52 164.45 54603.65 88888.00 2015-06-08 10:04:27.750 159 12265.40 164.45 54603.68 88888.00 2015-06-08 10:04:27.875 159 12265.35 164.45 54603.70 88888.00 2015-06-08 10:04:28.000 159 12265.40 164.45 54603.72 88888.00 2015-06-08 10:04:28.125 159 12265.45 164.47 54603.75 88888.00 2015-06-08 10:04:28.250 159 12265.50 164.47 54603.78 88888.00 2015-06-08 10:04:28.375 159 12265.55 164.50 54603.80 88888.00 2015-06-08 10:04:28.500 159 12265.60 164.53 54603.82 88888.00 2015-06-08 10:04:28.625 159 12265.65 164.50 54603.85 88888.00 2015-06-08 10:04:28.750 159 12265.67 164.53 54603.90 88888.00 2015-06-08 10:04:28.875 159 12265.70 164.55 54603.93 88888.00 2015-06-08 10:04:29.000 159 12265.70 164.57 54603.97 88888.00 2015-06-08 10:04:29.125 159 12265.73 164.57 54604.00 88888.00 2015-06-08 10:04:29.250 159 12265.70 164.55 54604.05 88888.00 2015-06-08 10:04:29.375 159 12265.70 164.53 54604.07 88888.00 2015-06-08 10:04:29.500 159 12265.70 164.55 54604.07 88888.00 2015-06-08 10:04:29.625 159 12265.75 164.57 54604.12 88888.00 2015-06-08 10:04:29.750 159 12265.75 164.55 54604.15 88888.00 2015-06-08 10:04:29.875 159 12265.80 164.53 54604.25 88888.00 2015-06-08 10:04:30.000 159 12265.88 164.53 54604.28 88888.00 2015-06-08 10:04:30.125 159 12265.90 164.53 54604.32 88888.00 2015-06-08 10:04:30.250 159 12265.92 164.53 54604.38 88888.00 2015-06-08 10:04:30.375 159 12265.92 164.53 54604.40 88888.00 2015-06-08 10:04:30.500 159 12265.85 164.47 54604.43 88888.00 2015-06-08 10:04:30.625 159 12265.83 164.47 54604.47 88888.00 2015-06-08 10:04:30.750 159 12265.88 164.47 54604.57 88888.00 2015-06-08 10:04:30.875 159 12265.98 164.47 54604.62 88888.00 2015-06-08 10:04:31.000 159 12265.98 164.47 54604.68 88888.00 2015-06-08 10:04:31.125 159 12266.00 164.45 54604.70 88888.00 2015-06-08 10:04:31.250 159 12266.02 164.45 54604.75 88888.00 2015-06-08 10:04:31.375 159 12266.08 164.45 54604.78 88888.00 2015-06-08 10:04:31.500 159 12266.02 164.45 54604.82 88888.00 2015-06-08 10:04:31.625 159 12266.10 164.43 54604.88 88888.00 2015-06-08 10:04:31.750 159 12266.15 164.43 54604.90 88888.00 2015-06-08 10:04:31.875 159 12266.12 164.40 54604.90 88888.00 2015-06-08 10:04:32.000 159 12266.10 164.38 54604.93 88888.00 2015-06-08 10:04:32.125 159 12266.10 164.38 54605.00 88888.00 2015-06-08 10:04:32.250 159 12266.05 164.35 54605.03 88888.00 2015-06-08 10:04:32.375 159 12266.05 164.35 54605.07 88888.00 2015-06-08 10:04:32.500 159 12266.05 164.32 54605.12 88888.00 2015-06-08 10:04:32.625 159 12266.05 164.28 54605.18 88888.00 2015-06-08 10:04:32.750 159 12266.02 164.22 54605.20 88888.00 2015-06-08 10:04:32.875 159 12266.05 164.18 54605.25 88888.00 2015-06-08 10:04:33.000 159 12266.10 164.12 54605.30 88888.00 2015-06-08 10:04:33.125 159 12266.17 164.10 54605.40 88888.00 2015-06-08 10:04:33.250 159 12266.10 164.05 54605.47 88888.00 2015-06-08 10:04:33.375 159 12266.02 164.03 54605.50 88888.00 2015-06-08 10:04:33.500 159 12266.00 164.00 54605.53 88888.00 2015-06-08 10:04:33.625 159 12266.05 163.95 54605.57 88888.00 2015-06-08 10:04:33.750 159 12266.05 163.90 54605.65 88888.00 2015-06-08 10:04:33.875 159 12265.95 163.88 54605.72 88888.00 2015-06-08 10:04:34.000 159 12265.92 163.82 54605.78 88888.00 2015-06-08 10:04:34.125 159 12265.90 163.75 54605.85 88888.00 2015-06-08 10:04:34.250 159 12265.88 163.68 54605.90 88888.00 2015-06-08 10:04:34.375 159 12265.95 163.65 54605.95 88888.00 2015-06-08 10:04:34.500 159 12265.95 163.62 54605.97 88888.00 2015-06-08 10:04:34.625 159 12265.83 163.57 54606.00 88888.00 2015-06-08 10:04:34.750 159 12265.75 163.53 54606.07 88888.00 2015-06-08 10:04:34.875 159 12265.73 163.53 54606.18 88888.00 2015-06-08 10:04:35.000 159 12265.67 163.47 54606.25 88888.00 2015-06-08 10:04:35.125 159 12265.70 163.43 54606.30 88888.00 2015-06-08 10:04:35.250 159 12265.70 163.38 54606.38 88888.00 2015-06-08 10:04:35.375 159 12265.67 163.35 54606.40 88888.00 2015-06-08 10:04:35.500 159 12265.62 163.38 54606.45 88888.00 2015-06-08 10:04:35.625 159 12265.62 163.35 54606.53 88888.00 2015-06-08 10:04:35.750 159 12265.62 163.35 54606.57 88888.00 2015-06-08 10:04:35.875 159 12265.60 163.30 54606.65 88888.00 2015-06-08 10:04:36.000 159 12265.58 163.25 54606.70 88888.00 2015-06-08 10:04:36.125 159 12265.60 163.25 54606.75 88888.00 2015-06-08 10:04:36.250 159 12265.60 163.22 54606.88 88888.00 2015-06-08 10:04:36.375 159 12265.58 163.22 54606.93 88888.00 2015-06-08 10:04:36.500 159 12265.60 163.22 54606.95 88888.00 2015-06-08 10:04:36.625 159 12265.65 163.20 54607.00 88888.00 2015-06-08 10:04:36.750 159 12265.60 163.20 54607.07 88888.00 2015-06-08 10:04:36.875 159 12265.52 163.15 54607.10 88888.00 2015-06-08 10:04:37.000 159 12265.45 163.10 54607.12 88888.00 2015-06-08 10:04:37.125 159 12265.45 163.07 54607.20 88888.00 2015-06-08 10:04:37.250 159 12265.48 163.05 54607.30 88888.00 2015-06-08 10:04:37.375 159 12265.48 163.03 54607.32 88888.00 2015-06-08 10:04:37.500 159 12265.48 163.00 54607.38 88888.00 2015-06-08 10:04:37.625 159 12265.50 162.95 54607.43 88888.00 2015-06-08 10:04:37.750 159 12265.48 162.95 54607.47 88888.00 2015-06-08 10:04:37.875 159 12265.45 162.90 54607.55 88888.00 2015-06-08 10:04:38.000 159 12265.48 162.88 54607.60 88888.00 2015-06-08 10:04:38.125 159 12265.42 162.85 54607.68 88888.00 2015-06-08 10:04:38.250 159 12265.38 162.80 54607.70 88888.00 2015-06-08 10:04:38.375 159 12265.38 162.82 54607.75 88888.00 2015-06-08 10:04:38.500 159 12265.40 162.82 54607.78 88888.00 2015-06-08 10:04:38.625 159 12265.40 162.82 54607.85 88888.00 2015-06-08 10:04:38.750 159 12265.35 162.80 54607.93 88888.00 2015-06-08 10:04:38.875 159 12265.38 162.80 54607.97 88888.00 2015-06-08 10:04:39.000 159 12265.33 162.75 54608.00 88888.00 2015-06-08 10:04:39.125 159 12265.27 162.75 54608.03 88888.00 2015-06-08 10:04:39.250 159 12265.25 162.72 54608.10 88888.00 2015-06-08 10:04:39.375 159 12265.23 162.70 54608.15 88888.00 2015-06-08 10:04:39.500 159 12265.23 162.68 54608.18 88888.00 2015-06-08 10:04:39.625 159 12265.25 162.65 54608.25 88888.00 2015-06-08 10:04:39.750 159 12265.23 162.62 54608.32 88888.00 2015-06-08 10:04:39.875 159 12265.15 162.62 54608.35 88888.00 2015-06-08 10:04:40.000 159 12265.15 162.60 54608.43 88888.00 2015-06-08 10:04:40.125 159 12265.12 162.57 54608.47 88888.00 2015-06-08 10:04:40.250 159 12265.08 162.50 54608.50 88888.00 2015-06-08 10:04:40.375 159 12265.08 162.45 54608.53 88888.00 2015-06-08 10:04:40.500 159 12265.00 162.45 54608.57 88888.00 2015-06-08 10:04:40.625 159 12264.92 162.40 54608.65 88888.00 2015-06-08 10:04:40.750 159 12264.85 162.38 54608.70 88888.00 2015-06-08 10:04:40.875 159 12264.77 162.32 54608.75 88888.00 2015-06-08 10:04:41.000 159 12264.73 162.30 54608.78 88888.00 2015-06-08 10:04:41.125 159 12264.73 162.25 54608.85 88888.00 2015-06-08 10:04:41.250 159 12264.70 162.18 54608.93 88888.00 2015-06-08 10:04:41.375 159 12264.70 162.12 54608.95 88888.00 2015-06-08 10:04:41.500 159 12264.73 162.07 54608.97 88888.00 2015-06-08 10:04:41.625 159 12264.65 162.00 54609.05 88888.00 2015-06-08 10:04:41.750 159 12264.58 162.00 54609.07 88888.00 2015-06-08 10:04:41.875 159 12264.55 161.95 54609.15 88888.00 2015-06-08 10:04:42.000 159 12264.55 161.88 54609.20 88888.00 2015-06-08 10:04:42.125 159 12264.45 161.80 54609.22 88888.00 2015-06-08 10:04:42.250 159 12264.40 161.72 54609.28 88888.00 2015-06-08 10:04:42.375 159 12264.42 161.70 54609.35 88888.00 2015-06-08 10:04:42.500 159 12264.42 161.68 54609.43 88888.00 2015-06-08 10:04:42.625 159 12264.40 161.60 54609.50 88888.00 2015-06-08 10:04:42.750 159 12264.35 161.57 54609.55 88888.00 2015-06-08 10:04:42.875 159 12264.27 161.55 54609.55 88888.00 2015-06-08 10:04:43.000 159 12264.23 161.47 54609.62 88888.00 2015-06-08 10:04:43.125 159 12264.17 161.38 54609.68 88888.00 2015-06-08 10:04:43.250 159 12264.08 161.38 54609.72 88888.00 2015-06-08 10:04:43.375 159 12264.02 161.35 54609.78 88888.00 2015-06-08 10:04:43.500 159 12264.05 161.30 54609.82 88888.00 2015-06-08 10:04:43.625 159 12264.08 161.25 54609.88 88888.00 2015-06-08 10:04:43.750 159 12263.95 161.22 54609.88 88888.00 2015-06-08 10:04:43.875 159 12263.83 161.20 54609.93 88888.00 2015-06-08 10:04:44.000 159 12263.85 161.22 54610.00 88888.00 2015-06-08 10:04:44.125 159 12263.85 161.20 54610.07 88888.00 2015-06-08 10:04:44.250 159 12263.80 161.15 54610.10 88888.00 2015-06-08 10:04:44.375 159 12263.77 161.12 54610.15 88888.00 2015-06-08 10:04:44.500 159 12263.73 161.10 54610.18 88888.00 2015-06-08 10:04:44.625 159 12263.70 161.07 54610.22 88888.00 2015-06-08 10:04:44.750 159 12263.65 161.03 54610.28 88888.00 2015-06-08 10:04:44.875 159 12263.60 160.95 54610.30 88888.00 2015-06-08 10:04:45.000 159 12263.58 160.93 54610.32 88888.00 2015-06-08 10:04:45.125 159 12263.58 160.90 54610.38 88888.00 2015-06-08 10:04:45.250 159 12263.65 160.88 54610.43 88888.00 2015-06-08 10:04:45.375 159 12263.75 160.88 54610.45 88888.00 2015-06-08 10:04:45.500 159 12263.67 160.82 54610.47 88888.00 2015-06-08 10:04:45.625 159 12263.67 160.80 54610.50 88888.00 2015-06-08 10:04:45.750 159 12263.70 160.75 54610.55 88888.00 2015-06-08 10:04:45.875 159 12263.67 160.75 54610.62 88888.00 2015-06-08 10:04:46.000 159 12263.67 160.70 54610.62 88888.00 2015-06-08 10:04:46.125 159 12263.62 160.68 54610.70 88888.00 2015-06-08 10:04:46.250 159 12263.67 160.62 54610.78 88888.00 2015-06-08 10:04:46.375 159 12263.65 160.60 54610.78 88888.00 2015-06-08 10:04:46.500 159 12263.62 160.60 54610.82 88888.00 2015-06-08 10:04:46.625 159 12263.62 160.55 54610.82 88888.00 2015-06-08 10:04:46.750 159 12263.55 160.47 54610.88 88888.00 2015-06-08 10:04:46.875 159 12263.45 160.43 54610.90 88888.00 2015-06-08 10:04:47.000 159 12263.45 160.38 54610.93 88888.00 2015-06-08 10:04:47.125 159 12263.48 160.38 54611.03 88888.00 2015-06-08 10:04:47.250 159 12263.38 160.38 54611.10 88888.00 2015-06-08 10:04:47.375 159 12263.35 160.35 54611.12 88888.00 2015-06-08 10:04:47.500 159 12263.30 160.30 54611.15 88888.00 2015-06-08 10:04:47.625 159 12263.27 160.28 54611.20 88888.00 2015-06-08 10:04:47.750 159 12263.30 160.25 54611.22 88888.00 2015-06-08 10:04:47.875 159 12263.25 160.20 54611.22 88888.00 2015-06-08 10:04:48.000 159 12263.20 160.18 54611.28 88888.00 2015-06-08 10:04:48.125 159 12263.20 160.18 54611.35 88888.00 2015-06-08 10:04:48.250 159 12263.15 160.12 54611.40 88888.00 2015-06-08 10:04:48.375 159 12263.15 160.10 54611.40 88888.00 2015-06-08 10:04:48.500 159 12263.15 160.07 54611.45 88888.00 2015-06-08 10:04:48.625 159 12263.12 160.10 54611.53 88888.00 2015-06-08 10:04:48.750 159 12263.00 160.07 54611.55 88888.00 2015-06-08 10:04:48.875 159 12262.92 160.05 54611.60 88888.00 2015-06-08 10:04:49.000 159 12262.98 160.03 54611.62 88888.00 2015-06-08 10:04:49.125 159 12263.00 160.03 54611.70 88888.00 2015-06-08 10:04:49.250 159 12262.92 160.00 54611.72 88888.00 2015-06-08 10:04:49.375 159 12262.90 160.03 54611.75 88888.00 2015-06-08 10:04:49.500 159 12262.85 160.03 54611.82 88888.00 2015-06-08 10:04:49.625 159 12262.75 160.05 54611.85 88888.00 2015-06-08 10:04:49.750 159 12262.70 160.03 54611.88 88888.00 2015-06-08 10:04:49.875 159 12262.67 160.00 54611.90 88888.00 2015-06-08 10:04:50.000 159 12262.65 160.00 54611.93 88888.00 2015-06-08 10:04:50.125 159 12262.65 160.03 54611.95 88888.00 2015-06-08 10:04:50.250 159 12262.60 160.00 54611.97 88888.00 2015-06-08 10:04:50.375 159 12262.58 160.00 54612.00 88888.00 2015-06-08 10:04:50.500 159 12262.55 160.03 54612.05 88888.00 2015-06-08 10:04:50.625 159 12262.60 160.07 54612.07 88888.00 2015-06-08 10:04:50.750 159 12262.58 160.05 54612.10 88888.00 2015-06-08 10:04:50.875 159 12262.52 160.03 54612.15 88888.00 2015-06-08 10:04:51.000 159 12262.42 160.03 54612.20 88888.00 2015-06-08 10:04:51.125 159 12262.40 160.05 54612.22 88888.00 2015-06-08 10:04:51.250 159 12262.45 160.05 54612.28 88888.00 2015-06-08 10:04:51.375 159 12262.45 160.07 54612.28 88888.00 2015-06-08 10:04:51.500 159 12262.38 160.07 54612.30 88888.00 2015-06-08 10:04:51.625 159 12262.33 160.07 54612.35 88888.00 2015-06-08 10:04:51.750 159 12262.33 160.05 54612.40 88888.00 2015-06-08 10:04:51.875 159 12262.38 160.03 54612.38 88888.00 2015-06-08 10:04:52.000 159 12262.35 160.00 54612.38 88888.00 2015-06-08 10:04:52.125 159 12262.38 160.03 54612.43 88888.00 2015-06-08 10:04:52.250 159 12262.45 160.00 54612.47 88888.00 2015-06-08 10:04:52.375 159 12262.45 160.00 54612.47 88888.00 2015-06-08 10:04:52.500 159 12262.42 160.05 54612.53 88888.00 2015-06-08 10:04:52.625 159 12262.40 160.05 54612.55 88888.00 2015-06-08 10:04:52.750 159 12262.40 160.03 54612.57 88888.00 2015-06-08 10:04:52.875 159 12262.45 160.00 54612.57 88888.00 2015-06-08 10:04:53.000 159 12262.55 160.00 54612.57 88888.00 2015-06-08 10:04:53.125 159 12262.60 160.03 54612.62 88888.00 2015-06-08 10:04:53.250 159 12262.58 159.95 54612.65 88888.00 2015-06-08 10:04:53.375 159 12262.60 159.95 54612.65 88888.00 2015-06-08 10:04:53.500 159 12262.67 159.93 54612.68 88888.00 2015-06-08 10:04:53.625 159 12262.62 159.93 54612.70 88888.00 2015-06-08 10:04:53.750 159 12262.60 159.93 54612.70 88888.00 2015-06-08 10:04:53.875 159 12262.58 159.90 54612.72 88888.00 2015-06-08 10:04:54.000 159 12262.62 159.88 54612.72 88888.00 2015-06-08 10:04:54.125 159 12262.67 159.90 54612.78 88888.00 2015-06-08 10:04:54.250 159 12262.65 159.88 54612.80 88888.00 2015-06-08 10:04:54.375 159 12262.62 159.93 54612.80 88888.00 2015-06-08 10:04:54.500 159 12262.62 159.93 54612.82 88888.00 2015-06-08 10:04:54.625 159 12262.67 159.90 54612.80 88888.00 2015-06-08 10:04:54.750 159 12262.77 159.93 54612.80 88888.00 2015-06-08 10:04:54.875 159 12262.83 159.90 54612.82 88888.00 2015-06-08 10:04:55.000 159 12262.75 159.90 54612.85 88888.00 2015-06-08 10:04:55.125 159 12262.73 159.93 54612.88 88888.00 2015-06-08 10:04:55.250 159 12262.67 159.90 54612.93 88888.00 2015-06-08 10:04:55.375 159 12262.67 159.90 54612.93 88888.00 2015-06-08 10:04:55.500 159 12262.65 159.90 54612.95 88888.00 2015-06-08 10:04:55.625 159 12262.65 159.93 54612.97 88888.00 2015-06-08 10:04:55.750 159 12262.73 159.90 54613.00 88888.00 2015-06-08 10:04:55.875 159 12262.80 159.95 54613.00 88888.00 2015-06-08 10:04:56.000 159 12262.83 159.97 54613.03 88888.00 2015-06-08 10:04:56.125 159 12262.83 159.95 54613.05 88888.00 2015-06-08 10:04:56.250 159 12262.75 159.93 54613.05 88888.00 2015-06-08 10:04:56.375 159 12262.80 159.95 54613.05 88888.00 2015-06-08 10:04:56.500 159 12262.88 159.97 54613.07 88888.00 2015-06-08 10:04:56.625 159 12262.95 159.97 54613.07 88888.00 2015-06-08 10:04:56.750 159 12262.95 160.03 54613.12 88888.00 2015-06-08 10:04:56.875 159 12262.92 160.05 54613.15 88888.00 2015-06-08 10:04:57.000 159 12262.98 160.07 54613.15 88888.00 2015-06-08 10:04:57.125 159 12263.00 160.07 54613.20 88888.00 2015-06-08 10:04:57.250 159 12263.02 160.10 54613.20 88888.00 2015-06-08 10:04:57.375 159 12263.02 160.10 54613.22 88888.00 2015-06-08 10:04:57.500 159 12263.05 160.10 54613.22 88888.00 2015-06-08 10:04:57.625 159 12263.12 160.12 54613.25 88888.00 2015-06-08 10:04:57.750 159 12263.15 160.15 54613.25 88888.00 2015-06-08 10:04:57.875 159 12263.15 160.15 54613.28 88888.00 2015-06-08 10:04:58.000 159 12263.20 160.15 54613.25 88888.00 2015-06-08 10:04:58.125 159 12263.30 160.20 54613.30 88888.00 2015-06-08 10:04:58.250 159 12263.35 160.20 54613.35 88888.00 2015-06-08 10:04:58.375 159 12263.40 160.20 54613.38 88888.00 2015-06-08 10:04:58.500 159 12263.45 160.22 54613.40 88888.00 2015-06-08 10:04:58.625 159 12263.50 160.18 54613.40 88888.00 2015-06-08 10:04:58.750 159 12263.50 160.20 54613.43 88888.00 2015-06-08 10:04:58.875 159 12263.45 160.20 54613.45 88888.00 2015-06-08 10:04:59.000 159 12263.42 160.20 54613.45 88888.00 2015-06-08 10:04:59.125 159 12263.50 160.20 54613.47 88888.00 2015-06-08 10:04:59.250 159 12263.48 160.22 54613.50 88888.00 2015-06-08 10:04:59.375 159 12263.42 160.22 54613.53 88888.00 2015-06-08 10:04:59.500 159 12263.45 160.22 54613.55 88888.00 2015-06-08 10:04:59.625 159 12263.48 160.28 54613.57 88888.00 2015-06-08 10:04:59.750 159 12263.45 160.25 54613.55 88888.00 2015-06-08 10:04:59.875 159 12263.45 160.25 54613.55 88888.00 2015-06-08 10:05:00.000 159 12263.40 160.25 54613.57 88888.00 2015-06-08 10:05:00.125 159 12263.30 160.25 54613.60 88888.00 2015-06-08 10:05:00.250 159 12263.30 160.30 54613.65 88888.00 2015-06-08 10:05:00.375 159 12263.35 160.32 54613.65 88888.00 2015-06-08 10:05:00.500 159 12263.35 160.35 54613.68 88888.00 2015-06-08 10:05:00.625 159 12263.27 160.38 54613.72 88888.00 2015-06-08 10:05:00.750 159 12263.25 160.32 54613.70 88888.00 2015-06-08 10:05:00.875 159 12263.27 160.35 54613.75 88888.00 2015-06-08 10:05:01.000 159 12263.25 160.38 54613.78 88888.00 2015-06-08 10:05:01.125 159 12263.25 160.43 54613.80 88888.00 2015-06-08 10:05:01.250 159 12263.25 160.43 54613.85 88888.00 2015-06-08 10:05:01.375 159 12263.25 160.45 54613.82 88888.00 2015-06-08 10:05:01.500 159 12263.27 160.47 54613.85 88888.00 2015-06-08 10:05:01.625 159 12263.30 160.50 54613.85 88888.00 2015-06-08 10:05:01.750 159 12263.33 160.53 54613.90 88888.00 2015-06-08 10:05:01.875 159 12263.33 160.53 54613.93 88888.00 2015-06-08 10:05:02.000 159 12263.27 160.55 54613.95 88888.00 2015-06-08 10:05:02.125 159 12263.25 160.57 54613.95 88888.00 2015-06-08 10:05:02.250 159 12263.20 160.57 54613.97 88888.00 2015-06-08 10:05:02.375 159 12263.23 160.65 54614.00 88888.00 2015-06-08 10:05:02.500 159 12263.27 160.70 54614.03 88888.00 2015-06-08 10:05:02.625 159 12263.33 160.70 54614.07 88888.00 2015-06-08 10:05:02.750 159 12263.27 160.72 54614.10 88888.00 2015-06-08 10:05:02.875 159 12263.23 160.78 54614.12 88888.00 2015-06-08 10:05:03.000 159 12263.20 160.78 54614.15 88888.00 2015-06-08 10:05:03.125 159 12263.17 160.78 54614.20 88888.00 2015-06-08 10:05:03.250 159 12263.12 160.78 54614.22 88888.00 2015-06-08 10:05:03.375 159 12263.12 160.80 54614.20 88888.00 2015-06-08 10:05:03.500 159 12263.12 160.85 54614.22 88888.00 2015-06-08 10:05:03.625 159 12263.10 160.88 54614.28 88888.00 2015-06-08 10:05:03.750 159 12263.12 160.93 54614.30 88888.00 2015-06-08 10:05:03.875 159 12263.08 160.97 54614.35 88888.00 2015-06-08 10:05:04.000 159 12263.00 161.00 54614.38 88888.00 2015-06-08 10:05:04.125 159 12262.98 161.07 54614.43 88888.00 2015-06-08 10:05:04.250 159 12262.95 161.10 54614.45 88888.00 2015-06-08 10:05:04.375 159 12263.00 161.12 54614.45 88888.00 2015-06-08 10:05:04.500 159 12263.00 161.15 54614.47 88888.00 2015-06-08 10:05:04.625 159 12262.92 161.22 54614.53 88888.00 2015-06-08 10:05:04.750 159 12262.92 161.30 54614.55 88888.00 2015-06-08 10:05:04.875 159 12262.90 161.40 54614.57 88888.00 2015-06-08 10:05:05.000 159 12262.83 161.47 54614.60 88888.00 2015-06-08 10:05:05.125 159 12262.77 161.55 54614.65 88888.00 2015-06-08 10:05:05.250 159 12262.80 161.65 54614.68 88888.00 2015-06-08 10:05:05.375 159 12262.85 161.70 54614.70 88888.00 2015-06-08 10:05:05.500 159 12262.85 161.78 54614.75 88888.00 2015-06-08 10:05:05.625 159 12262.80 161.88 54614.75 88888.00 2015-06-08 10:05:05.750 159 12262.80 161.95 54614.78 88888.00 2015-06-08 10:05:05.875 159 12262.80 162.07 54614.82 88888.00 2015-06-08 10:05:06.000 159 12262.80 162.20 54614.85 88888.00 2015-06-08 10:05:06.125 159 12262.77 162.30 54614.85 88888.00 2015-06-08 10:05:06.250 159 12262.73 162.35 54614.88 88888.00 2015-06-08 10:05:06.375 159 12262.75 162.40 54614.93 88888.00 2015-06-08 10:05:06.500 159 12262.70 162.45 54614.95 88888.00 2015-06-08 10:05:06.625 159 12262.60 162.53 54614.95 88888.00 2015-06-08 10:05:06.750 159 12262.50 162.65 54614.97 88888.00 2015-06-08 10:05:06.875 159 12262.50 162.75 54615.05 88888.00 2015-06-08 10:05:07.000 159 12262.52 162.82 54615.07 88888.00 2015-06-08 10:05:07.125 159 12262.52 162.93 54615.12 88888.00 2015-06-08 10:05:07.250 159 12262.52 163.03 54615.15 88888.00 2015-06-08 10:05:07.375 159 12262.52 163.10 54615.15 88888.00 2015-06-08 10:05:07.500 159 12262.50 163.18 54615.15 88888.00 2015-06-08 10:05:07.625 159 12262.48 163.25 54615.20 88888.00 2015-06-08 10:05:07.750 159 12262.40 163.35 54615.22 88888.00 2015-06-08 10:05:07.875 159 12262.35 163.47 54615.28 88888.00 2015-06-08 10:05:08.000 159 12262.35 163.57 54615.30 88888.00 2015-06-08 10:05:08.125 159 12262.30 163.65 54615.32 88888.00 2015-06-08 10:05:08.250 159 12262.23 163.72 54615.38 88888.00 2015-06-08 10:05:08.375 159 12262.15 163.82 54615.38 88888.00 2015-06-08 10:05:08.500 159 12262.05 163.90 54615.45 88888.00 2015-06-08 10:05:08.625 159 12262.05 163.97 54615.47 88888.00 2015-06-08 10:05:08.750 159 12261.98 163.97 54615.47 88888.00 2015-06-08 10:05:08.875 159 12261.88 164.03 54615.50 88888.00 2015-06-08 10:05:09.000 159 12261.88 164.10 54615.55 88888.00 2015-06-08 10:05:09.125 159 12261.88 164.20 54615.57 88888.00 2015-06-08 10:05:09.250 159 12261.83 164.28 54615.62 88888.00 2015-06-08 10:05:09.375 159 12261.67 164.30 54615.65 88888.00 2015-06-08 10:05:09.500 159 12261.60 164.38 54615.68 88888.00 2015-06-08 10:05:09.625 159 12261.52 164.43 54615.70 88888.00 2015-06-08 10:05:09.750 159 12261.50 164.50 54615.72 88888.00 2015-06-08 10:05:09.875 159 12261.52 164.57 54615.78 88888.00 2015-06-08 10:05:10.000 159 12261.52 164.65 54615.80 88888.00 2015-06-08 10:05:10.125 159 12261.40 164.70 54615.85 88888.00 2015-06-08 10:05:10.250 159 12261.25 164.75 54615.93 88888.00 2015-06-08 10:05:10.375 159 12261.20 164.82 54615.95 88888.00 2015-06-08 10:05:10.500 159 12261.20 164.85 54615.97 88888.00 2015-06-08 10:05:10.625 159 12261.15 164.90 54616.00 88888.00 2015-06-08 10:05:10.750 159 12261.12 164.93 54616.03 88888.00 2015-06-08 10:05:10.875 159 12261.08 165.00 54616.05 88888.00 2015-06-08 10:05:11.000 159 12261.02 165.05 54616.10 88888.00 2015-06-08 10:05:11.125 159 12261.00 165.07 54616.12 88888.00 2015-06-08 10:05:11.250 159 12260.90 165.10 54616.18 88888.00 2015-06-08 10:05:11.375 159 12260.85 165.10 54616.18 88888.00 2015-06-08 10:05:11.500 159 12260.85 165.12 54616.20 88888.00 2015-06-08 10:05:11.625 159 12260.83 165.10 54616.22 88888.00 2015-06-08 10:05:11.750 159 12260.77 165.15 54616.28 88888.00 2015-06-08 10:05:11.875 159 12260.75 165.18 54616.35 88888.00 2015-06-08 10:05:12.000 159 12260.75 165.20 54616.38 88888.00 2015-06-08 10:05:12.125 159 12260.73 165.18 54616.40 88888.00 2015-06-08 10:05:12.250 159 12260.65 165.15 54616.47 88888.00 2015-06-08 10:05:12.375 159 12260.73 165.20 54616.47 88888.00 2015-06-08 10:05:12.500 159 12260.73 165.25 54616.50 88888.00 2015-06-08 10:05:12.625 159 12260.65 165.28 54616.55 88888.00 2015-06-08 10:05:12.750 159 12260.58 165.25 54616.53 88888.00 2015-06-08 10:05:12.875 159 12260.60 165.25 54616.55 88888.00 2015-06-08 10:05:13.000 159 12260.60 165.25 54616.57 88888.00 2015-06-08 10:05:13.125 159 12260.62 165.25 54616.65 88888.00 2015-06-08 10:05:13.250 159 12260.60 165.22 54616.70 88888.00 2015-06-08 10:05:13.375 159 12260.60 165.22 54616.70 88888.00 2015-06-08 10:05:13.500 159 12260.62 165.20 54616.70 88888.00 2015-06-08 10:05:13.625 159 12260.55 165.18 54616.72 88888.00 2015-06-08 10:05:13.750 159 12260.50 165.15 54616.75 88888.00 2015-06-08 10:05:13.875 159 12260.55 165.15 54616.78 88888.00 2015-06-08 10:05:14.000 159 12260.62 165.12 54616.80 88888.00 2015-06-08 10:05:14.125 159 12260.60 165.10 54616.82 88888.00 2015-06-08 10:05:14.250 159 12260.52 165.07 54616.85 88888.00 2015-06-08 10:05:14.375 159 12260.58 165.10 54616.88 88888.00 2015-06-08 10:05:14.500 159 12260.58 165.05 54616.88 88888.00 2015-06-08 10:05:14.625 159 12260.52 165.03 54616.88 88888.00 2015-06-08 10:05:14.750 159 12260.52 165.00 54616.88 88888.00 2015-06-08 10:05:14.875 159 12260.60 164.93 54616.90 88888.00 2015-06-08 10:05:15.000 159 12260.60 164.90 54616.93 88888.00 2015-06-08 10:05:15.125 159 12260.62 164.90 54616.95 88888.00 2015-06-08 10:05:15.250 159 12260.65 164.82 54616.97 88888.00 2015-06-08 10:05:15.375 159 12260.62 164.78 54616.95 88888.00 2015-06-08 10:05:15.500 159 12260.62 164.75 54617.00 88888.00 2015-06-08 10:05:15.625 159 12260.67 164.78 54617.03 88888.00 2015-06-08 10:05:15.750 159 12260.67 164.78 54617.03 88888.00 2015-06-08 10:05:15.875 159 12260.65 164.72 54617.05 88888.00 2015-06-08 10:05:16.000 159 12260.62 164.70 54617.05 88888.00 2015-06-08 10:05:16.125 159 12260.60 164.70 54617.10 88888.00 2015-06-08 10:05:16.250 159 12260.62 164.65 54617.07 88888.00 2015-06-08 10:05:16.375 159 12260.65 164.62 54617.07 88888.00 2015-06-08 10:05:16.500 159 12260.70 164.60 54617.12 88888.00 2015-06-08 10:05:16.625 159 12260.73 164.55 54617.15 88888.00 2015-06-08 10:05:16.750 159 12260.70 164.53 54617.18 88888.00 2015-06-08 10:05:16.875 159 12260.70 164.50 54617.18 88888.00 2015-06-08 10:05:17.000 159 12260.67 164.47 54617.18 88888.00 2015-06-08 10:05:17.125 159 12260.62 164.47 54617.18 88888.00 2015-06-08 10:05:17.250 159 12260.52 164.45 54617.18 88888.00 2015-06-08 10:05:17.375 159 12260.52 164.43 54617.20 88888.00 2015-06-08 10:05:17.500 159 12260.60 164.45 54617.25 88888.00 2015-06-08 10:05:17.625 159 12260.62 164.45 54617.25 88888.00 2015-06-08 10:05:17.750 159 12260.52 164.45 54617.28 88888.00 2015-06-08 10:05:17.875 159 12260.45 164.47 54617.30 88888.00 2015-06-08 10:05:18.000 159 12260.40 164.45 54617.32 88888.00 2015-06-08 10:05:18.125 159 12260.38 164.47 54617.35 88888.00 2015-06-08 10:05:18.250 159 12260.33 164.47 54617.40 88888.00 2015-06-08 10:05:18.375 159 12260.25 164.47 54617.40 88888.00 2015-06-08 10:05:18.500 159 12260.20 164.47 54617.43 88888.00 2015-06-08 10:05:18.625 159 12260.20 164.47 54617.43 88888.00 2015-06-08 10:05:18.750 159 12260.15 164.50 54617.45 88888.00 2015-06-08 10:05:18.875 159 12260.08 164.50 54617.45 88888.00 2015-06-08 10:05:19.000 159 12260.02 164.53 54617.45 88888.00 2015-06-08 10:05:19.125 159 12259.98 164.57 54617.50 88888.00 2015-06-08 10:05:19.250 159 12259.90 164.55 54617.50 88888.00 2015-06-08 10:05:19.375 159 12259.80 164.60 54617.53 88888.00 2015-06-08 10:05:19.500 159 12259.73 164.62 54617.55 88888.00 2015-06-08 10:05:19.625 159 12259.73 164.68 54617.55 88888.00 2015-06-08 10:05:19.750 159 12259.70 164.68 54617.57 88888.00 2015-06-08 10:05:19.875 159 12259.62 164.75 54617.60 88888.00 2015-06-08 10:05:20.000 159 12259.58 164.78 54617.60 88888.00 2015-06-08 10:05:20.125 159 12259.48 164.80 54617.60 88888.00 2015-06-08 10:05:20.250 159 12259.30 164.80 54617.62 88888.00 2015-06-08 10:05:20.375 159 12259.20 164.82 54617.62 88888.00 2015-06-08 10:05:20.500 159 12259.17 164.88 54617.65 88888.00 2015-06-08 10:05:20.625 159 12259.15 164.90 54617.65 88888.00 2015-06-08 10:05:20.750 159 12259.00 164.97 54617.68 88888.00 2015-06-08 10:05:20.875 159 12258.95 164.97 54617.70 88888.00 2015-06-08 10:05:21.000 159 12258.92 165.03 54617.70 88888.00 2015-06-08 10:05:21.125 159 12258.85 165.05 54617.75 88888.00 2015-06-08 10:05:21.250 159 12258.77 165.05 54617.75 88888.00 2015-06-08 10:05:21.375 159 12258.77 165.10 54617.75 88888.00 2015-06-08 10:05:21.500 159 12258.75 165.12 54617.75 88888.00 2015-06-08 10:05:21.625 159 12258.67 165.20 54617.80 88888.00 2015-06-08 10:05:21.750 159 12258.58 165.25 54617.82 88888.00 2015-06-08 10:05:21.875 159 12258.48 165.32 54617.82 88888.00 2015-06-08 10:05:22.000 159 12258.42 165.38 54617.82 88888.00 2015-06-08 10:05:22.125 159 12258.40 165.43 54617.85 88888.00 2015-06-08 10:05:22.250 159 12258.33 165.45 54617.85 88888.00 2015-06-08 10:05:22.375 159 12258.27 165.53 54617.88 88888.00 2015-06-08 10:05:22.500 159 12258.23 165.60 54617.88 88888.00 2015-06-08 10:05:22.625 159 12258.15 165.65 54617.93 88888.00 2015-06-08 10:05:22.750 159 12258.08 165.70 54617.95 88888.00 2015-06-08 10:05:22.875 159 12258.00 165.75 54617.95 88888.00 2015-06-08 10:05:23.000 159 12257.90 165.82 54617.93 88888.00 2015-06-08 10:05:23.125 159 12257.90 165.93 54617.95 88888.00 2015-06-08 10:05:23.250 159 12257.80 166.00 54617.97 88888.00 2015-06-08 10:05:23.375 159 12257.75 166.12 54618.00 88888.00 2015-06-08 10:05:23.500 159 12257.67 166.18 54618.00 88888.00 2015-06-08 10:05:23.625 159 12257.58 166.20 54617.97 88888.00 2015-06-08 10:05:23.750 159 12257.50 166.25 54618.03 88888.00 2015-06-08 10:05:23.875 159 12257.40 166.32 54618.03 88888.00 2015-06-08 10:05:24.000 159 12257.38 166.40 54618.05 88888.00 2015-06-08 10:05:24.125 159 12257.35 166.47 54618.10 88888.00 2015-06-08 10:05:24.250 159 12257.25 166.47 54618.12 88888.00 2015-06-08 10:05:24.375 159 12257.15 166.53 54618.12 88888.00 2015-06-08 10:05:24.500 159 12257.05 166.57 54618.12 88888.00 2015-06-08 10:05:24.625 159 12257.05 166.62 54618.12 88888.00 2015-06-08 10:05:24.750 159 12257.02 166.68 54618.12 88888.00 2015-06-08 10:05:24.875 159 12256.92 166.68 54618.15 88888.00 2015-06-08 10:05:25.000 159 12256.85 166.72 54618.15 88888.00 2015-06-08 10:05:25.125 159 12256.80 166.75 54618.18 88888.00 2015-06-08 10:05:25.250 159 12256.70 166.75 54618.18 88888.00 2015-06-08 10:05:25.375 159 12256.70 166.80 54618.20 88888.00 2015-06-08 10:05:25.500 159 12256.73 166.80 54618.18 88888.00 2015-06-08 10:05:25.625 159 12256.67 166.82 54618.18 88888.00 2015-06-08 10:05:25.750 159 12256.65 166.82 54618.18 88888.00 2015-06-08 10:05:25.875 159 12256.65 166.85 54618.18 88888.00 2015-06-08 10:05:26.000 159 12256.65 166.85 54618.18 88888.00 2015-06-08 10:05:26.125 159 12256.55 166.88 54618.20 88888.00 2015-06-08 10:05:26.250 159 12256.48 166.88 54618.18 88888.00 2015-06-08 10:05:26.375 159 12256.45 166.85 54618.15 88888.00 2015-06-08 10:05:26.500 159 12256.42 166.88 54618.18 88888.00 2015-06-08 10:05:26.625 159 12256.42 166.85 54618.18 88888.00 2015-06-08 10:05:26.750 159 12256.52 166.85 54618.20 88888.00 2015-06-08 10:05:26.875 159 12256.58 166.85 54618.22 88888.00 2015-06-08 10:05:27.000 159 12256.52 166.88 54618.22 88888.00 2015-06-08 10:05:27.125 159 12256.52 166.88 54618.20 88888.00 2015-06-08 10:05:27.250 159 12256.52 166.88 54618.20 88888.00 2015-06-08 10:05:27.375 159 12256.52 166.88 54618.18 88888.00 2015-06-08 10:05:27.500 159 12256.55 166.90 54618.18 88888.00 2015-06-08 10:05:27.625 159 12256.60 166.88 54618.18 88888.00 2015-06-08 10:05:27.750 159 12256.62 166.88 54618.20 88888.00 2015-06-08 10:05:27.875 159 12256.62 166.88 54618.15 88888.00 2015-06-08 10:05:28.000 159 12256.62 166.88 54618.12 88888.00 2015-06-08 10:05:28.125 159 12256.65 166.88 54618.12 88888.00 2015-06-08 10:05:28.250 159 12256.73 166.85 54618.12 88888.00 2015-06-08 10:05:28.375 159 12256.73 166.88 54618.10 88888.00 2015-06-08 10:05:28.500 159 12256.67 166.90 54618.10 88888.00 2015-06-08 10:05:28.625 159 12256.73 166.90 54618.07 88888.00 2015-06-08 10:05:28.750 159 12256.77 166.93 54618.07 88888.00 2015-06-08 10:05:28.875 159 12256.77 166.90 54618.07 88888.00 2015-06-08 10:05:29.000 159 12256.80 166.90 54618.05 88888.00 2015-06-08 10:05:29.125 159 12256.83 166.90 54618.05 88888.00 2015-06-08 10:05:29.250 159 12256.80 166.88 54618.03 88888.00 2015-06-08 10:05:29.375 159 12256.80 166.88 54618.00 88888.00 2015-06-08 10:05:29.500 159 12256.90 166.88 54618.00 88888.00 2015-06-08 10:05:29.625 159 12256.92 166.90 54618.00 88888.00 2015-06-08 10:05:29.750 159 12256.92 166.90 54617.97 88888.00 2015-06-08 10:05:29.875 159 12256.92 166.90 54617.93 88888.00 2015-06-08 10:05:30.000 159 12256.92 166.97 54617.90 88888.00 2015-06-08 10:05:30.125 159 12256.95 166.97 54617.90 88888.00 2015-06-08 10:05:30.250 159 12256.95 166.95 54617.85 88888.00 2015-06-08 10:05:30.375 159 12256.98 166.93 54617.82 88888.00 2015-06-08 10:05:30.500 159 12257.05 166.93 54617.78 88888.00 2015-06-08 10:05:30.625 159 12257.15 166.97 54617.78 88888.00 2015-06-08 10:05:30.750 159 12257.15 166.97 54617.75 88888.00 2015-06-08 10:05:30.875 159 12257.15 166.95 54617.75 88888.00 2015-06-08 10:05:31.000 159 12257.20 166.97 54617.68 88888.00 2015-06-08 10:05:31.125 159 12257.17 166.97 54617.68 88888.00 2015-06-08 10:05:31.250 159 12257.20 167.00 54617.65 88888.00 2015-06-08 10:05:31.375 159 12257.27 167.05 54617.62 88888.00 2015-06-08 10:05:31.500 159 12257.27 167.03 54617.60 88888.00 2015-06-08 10:05:31.625 159 12257.33 167.03 54617.57 88888.00 2015-06-08 10:05:31.750 159 12257.35 167.03 54617.55 88888.00 2015-06-08 10:05:31.875 159 12257.38 167.00 54617.53 88888.00 2015-06-08 10:05:32.000 159 12257.48 166.97 54617.50 88888.00 2015-06-08 10:05:32.125 159 12257.52 166.97 54617.50 88888.00 2015-06-08 10:05:32.250 159 12257.58 166.95 54617.45 88888.00 2015-06-08 10:05:32.375 159 12257.60 166.97 54617.38 88888.00 2015-06-08 10:05:32.500 159 12257.67 166.95 54617.35 88888.00 2015-06-08 10:05:32.625 159 12257.73 166.97 54617.30 88888.00 2015-06-08 10:05:32.750 159 12257.75 166.97 54617.28 88888.00 2015-06-08 10:05:32.875 159 12257.80 166.95 54617.25 88888.00 2015-06-08 10:05:33.000 159 12257.88 166.97 54617.22 88888.00 2015-06-08 10:05:33.125 159 12258.00 167.00 54617.18 88888.00 2015-06-08 10:05:33.250 159 12258.08 167.03 54617.15 88888.00 2015-06-08 10:05:33.375 159 12258.17 167.05 54617.12 88888.00 2015-06-08 10:05:33.500 159 12258.25 167.05 54617.07 88888.00 2015-06-08 10:05:33.625 159 12258.35 167.05 54617.05 88888.00 2015-06-08 10:05:33.750 159 12258.38 167.05 54617.00 88888.00 2015-06-08 10:05:33.875 159 12258.42 167.05 54616.95 88888.00 2015-06-08 10:05:34.000 159 12258.48 167.03 54616.90 88888.00 2015-06-08 10:05:34.125 159 12258.52 167.07 54616.88 88888.00 2015-06-08 10:05:34.250 159 12258.52 167.10 54616.82 88888.00 2015-06-08 10:05:34.375 159 12258.52 167.15 54616.82 88888.00 2015-06-08 10:05:34.500 159 12258.62 167.15 54616.78 88888.00 2015-06-08 10:05:34.625 159 12258.67 167.15 54616.75 88888.00 2015-06-08 10:05:34.750 159 12258.67 167.15 54616.72 88888.00 2015-06-08 10:05:34.875 159 12258.75 167.18 54616.72 88888.00 2015-06-08 10:05:35.000 159 12258.88 167.18 54616.68 88888.00 2015-06-08 10:05:35.125 159 12258.92 167.18 54616.62 88888.00 2015-06-08 10:05:35.250 159 12258.95 167.15 54616.57 88888.00 2015-06-08 10:05:35.375 159 12259.00 167.18 54616.55 88888.00 2015-06-08 10:05:35.500 159 12259.05 167.18 54616.53 88888.00 2015-06-08 10:05:35.625 159 12259.10 167.20 54616.45 88888.00 2015-06-08 10:05:35.750 159 12259.20 167.20 54616.43 88888.00 2015-06-08 10:05:35.875 159 12259.25 167.22 54616.38 88888.00 2015-06-08 10:05:36.000 159 12259.27 167.25 54616.30 88888.00 2015-06-08 10:05:36.125 159 12259.27 167.22 54616.28 88888.00 2015-06-08 10:05:36.250 159 12259.35 167.22 54616.25 88888.00 2015-06-08 10:05:36.375 159 12259.42 167.25 54616.22 88888.00 2015-06-08 10:05:36.500 159 12259.45 167.28 54616.18 88888.00 2015-06-08 10:05:36.625 159 12259.48 167.30 54616.12 88888.00 2015-06-08 10:05:36.750 159 12259.58 167.32 54616.10 88888.00 2015-06-08 10:05:36.875 159 12259.67 167.35 54616.07 88888.00 2015-06-08 10:05:37.000 159 12259.70 167.38 54616.03 88888.00 2015-06-08 10:05:37.125 159 12259.73 167.38 54616.00 88888.00 2015-06-08 10:05:37.250 159 12259.77 167.38 54615.95 88888.00 2015-06-08 10:05:37.375 159 12259.85 167.40 54615.93 88888.00 2015-06-08 10:05:37.500 159 12259.92 167.40 54615.88 88888.00 2015-06-08 10:05:37.625 159 12259.95 167.43 54615.85 88888.00 2015-06-08 10:05:37.750 159 12259.95 167.47 54615.85 88888.00 2015-06-08 10:05:37.875 159 12259.98 167.50 54615.85 88888.00 2015-06-08 10:05:38.000 159 12260.02 167.50 54615.82 88888.00 2015-06-08 10:05:38.125 159 12260.08 167.55 54615.78 88888.00 2015-06-08 10:05:38.250 159 12260.15 167.55 54615.72 88888.00 2015-06-08 10:05:38.375 159 12260.23 167.60 54615.70 88888.00 2015-06-08 10:05:38.500 159 12260.25 167.60 54615.68 88888.00 2015-06-08 10:05:38.625 159 12260.25 167.65 54615.68 88888.00 2015-06-08 10:05:38.750 159 12260.25 167.72 54615.62 88888.00 2015-06-08 10:05:38.875 159 12260.35 167.75 54615.57 88888.00 2015-06-08 10:05:39.000 159 12260.42 167.78 54615.53 88888.00 2015-06-08 10:05:39.125 159 12260.48 167.80 54615.53 88888.00 2015-06-08 10:05:39.250 159 12260.52 167.88 54615.50 88888.00 2015-06-08 10:05:39.375 159 12260.58 167.90 54615.45 88888.00 2015-06-08 10:05:39.500 159 12260.60 167.95 54615.43 88888.00 2015-06-08 10:05:39.625 159 12260.62 167.95 54615.38 88888.00 2015-06-08 10:05:39.750 159 12260.67 167.97 54615.32 88888.00 2015-06-08 10:05:39.875 159 12260.75 168.00 54615.32 88888.00 2015-06-08 10:05:40.000 159 12260.77 168.05 54615.30 88888.00 2015-06-08 10:05:40.125 159 12260.77 168.07 54615.30 88888.00 2015-06-08 10:05:40.250 159 12260.80 168.07 54615.25 88888.00 2015-06-08 10:05:40.375 159 12260.90 168.10 54615.25 88888.00 2015-06-08 10:05:40.500 159 12260.98 168.10 54615.18 88888.00 2015-06-08 10:05:40.625 159 12261.00 168.15 54615.18 88888.00 2015-06-08 10:05:40.750 159 12261.08 168.18 54615.15 88888.00 2015-06-08 10:05:40.875 159 12261.10 168.18 54615.07 88888.00 2015-06-08 10:05:41.000 159 12261.08 168.22 54615.05 88888.00 2015-06-08 10:05:41.125 159 12261.10 168.25 54615.05 88888.00 2015-06-08 10:05:41.250 159 12261.12 168.22 54615.03 88888.00 2015-06-08 10:05:41.375 159 12261.17 168.25 54615.00 88888.00 2015-06-08 10:05:41.500 159 12261.23 168.30 54615.00 88888.00 2015-06-08 10:05:41.625 159 12261.25 168.32 54614.97 88888.00 2015-06-08 10:05:41.750 159 12261.25 168.32 54614.95 88888.00 2015-06-08 10:05:41.875 159 12261.33 168.32 54614.90 88888.00 2015-06-08 10:05:42.000 159 12261.35 168.38 54614.88 88888.00 2015-06-08 10:05:42.125 159 12261.38 168.43 54614.88 88888.00 2015-06-08 10:05:42.250 159 12261.35 168.45 54614.85 88888.00 2015-06-08 10:05:42.375 159 12261.35 168.47 54614.82 88888.00 2015-06-08 10:05:42.500 159 12261.33 168.50 54614.80 88888.00 2015-06-08 10:05:42.625 159 12261.35 168.50 54614.78 88888.00 2015-06-08 10:05:42.750 159 12261.45 168.57 54614.72 88888.00 2015-06-08 10:05:42.875 159 12261.45 168.60 54614.72 88888.00 2015-06-08 10:05:43.000 159 12261.45 168.60 54614.68 88888.00 2015-06-08 10:05:43.125 159 12261.50 168.65 54614.68 88888.00 2015-06-08 10:05:43.250 159 12261.55 168.70 54614.65 88888.00 2015-06-08 10:05:43.375 159 12261.52 168.70 54614.62 88888.00 2015-06-08 10:05:43.500 159 12261.50 168.78 54614.60 88888.00 2015-06-08 10:05:43.625 159 12261.55 168.80 54614.57 88888.00 2015-06-08 10:05:43.750 159 12261.52 168.82 54614.53 88888.00 2015-06-08 10:05:43.875 159 12261.58 168.85 54614.50 88888.00 2015-06-08 10:05:44.000 159 12261.65 168.93 54614.50 88888.00 2015-06-08 10:05:44.125 159 12261.60 168.95 54614.47 88888.00 2015-06-08 10:05:44.250 159 12261.62 169.03 54614.45 88888.00 2015-06-08 10:05:44.375 159 12261.70 169.05 54614.40 88888.00 2015-06-08 10:05:44.500 159 12261.70 169.10 54614.38 88888.00 2015-06-08 10:05:44.625 159 12261.70 169.12 54614.35 88888.00 2015-06-08 10:05:44.750 159 12261.77 169.18 54614.35 88888.00 2015-06-08 10:05:44.875 159 12261.83 169.25 54614.38 88888.00 2015-06-08 10:05:45.000 159 12261.83 169.28 54614.35 88888.00 2015-06-08 10:05:45.125 159 12261.85 169.28 54614.32 88888.00 2015-06-08 10:05:45.250 159 12261.88 169.30 54614.30 88888.00 2015-06-08 10:05:45.375 159 12261.95 169.38 54614.28 88888.00 2015-06-08 10:05:45.500 159 12261.95 169.38 54614.28 88888.00 2015-06-08 10:05:45.625 159 12261.95 169.43 54614.25 88888.00 2015-06-08 10:05:45.750 159 12261.95 169.45 54614.22 88888.00 2015-06-08 10:05:45.875 159 12261.98 169.47 54614.22 88888.00 2015-06-08 10:05:46.000 159 12262.00 169.47 54614.20 88888.00 2015-06-08 10:05:46.125 159 12261.98 169.50 54614.20 88888.00 2015-06-08 10:05:46.250 159 12261.98 169.47 54614.18 88888.00 2015-06-08 10:05:46.375 159 12261.95 169.47 54614.12 88888.00 2015-06-08 10:05:46.500 159 12261.98 169.45 54614.10 88888.00 2015-06-08 10:05:46.625 159 12262.00 169.45 54614.10 88888.00 2015-06-08 10:05:46.750 159 12262.00 169.47 54614.10 88888.00 2015-06-08 10:05:46.875 159 12262.05 169.47 54614.07 88888.00 2015-06-08 10:05:47.000 159 12262.08 169.50 54614.03 88888.00 2015-06-08 10:05:47.125 159 12262.08 169.55 54614.03 88888.00 2015-06-08 10:05:47.250 159 12262.05 169.50 54613.97 88888.00 2015-06-08 10:05:47.375 159 12262.05 169.53 54613.95 88888.00 2015-06-08 10:05:47.500 159 12262.05 169.50 54613.97 88888.00 2015-06-08 10:05:47.625 159 12262.00 169.53 54613.97 88888.00 2015-06-08 10:05:47.750 159 12261.95 169.55 54613.97 88888.00 2015-06-08 10:05:47.875 159 12261.98 169.57 54613.95 88888.00 2015-06-08 10:05:48.000 159 12262.08 169.55 54613.93 88888.00 2015-06-08 10:05:48.125 159 12262.10 169.55 54613.90 88888.00 2015-06-08 10:05:48.250 159 12262.05 169.55 54613.88 88888.00 2015-06-08 10:05:48.375 159 12262.00 169.57 54613.88 88888.00 2015-06-08 10:05:48.500 159 12261.95 169.60 54613.82 88888.00 2015-06-08 10:05:48.625 159 12261.98 169.60 54613.82 88888.00 2015-06-08 10:05:48.750 159 12261.98 169.60 54613.82 88888.00 2015-06-08 10:05:48.875 159 12261.95 169.62 54613.78 88888.00 2015-06-08 10:05:49.000 159 12261.95 169.62 54613.75 88888.00 2015-06-08 10:05:49.125 159 12262.00 169.62 54613.78 88888.00 2015-06-08 10:05:49.250 159 12261.98 169.65 54613.75 88888.00 2015-06-08 10:05:49.375 159 12261.88 169.65 54613.75 88888.00 2015-06-08 10:05:49.500 159 12261.85 169.68 54613.70 88888.00 2015-06-08 10:05:49.625 159 12261.85 169.70 54613.72 88888.00 2015-06-08 10:05:49.750 159 12261.83 169.68 54613.68 88888.00 2015-06-08 10:05:49.875 159 12261.75 169.70 54613.68 88888.00 2015-06-08 10:05:50.000 159 12261.70 169.68 54613.68 88888.00 2015-06-08 10:05:50.125 159 12261.70 169.68 54613.68 88888.00 2015-06-08 10:05:50.250 159 12261.73 169.68 54613.65 88888.00 2015-06-08 10:05:50.375 159 12261.65 169.70 54613.62 88888.00 2015-06-08 10:05:50.500 159 12261.60 169.68 54613.62 88888.00 2015-06-08 10:05:50.625 159 12261.60 169.68 54613.62 88888.00 2015-06-08 10:05:50.750 159 12261.55 169.72 54613.62 88888.00 2015-06-08 10:05:50.875 159 12261.48 169.75 54613.60 88888.00 2015-06-08 10:05:51.000 159 12261.45 169.75 54613.60 88888.00 2015-06-08 10:05:51.125 159 12261.40 169.75 54613.55 88888.00 2015-06-08 10:05:51.250 159 12261.35 169.72 54613.57 88888.00 2015-06-08 10:05:51.375 159 12261.38 169.75 54613.57 88888.00 2015-06-08 10:05:51.500 159 12261.33 169.78 54613.55 88888.00 2015-06-08 10:05:51.625 159 12261.33 169.82 54613.57 88888.00 2015-06-08 10:05:51.750 159 12261.25 169.85 54613.55 88888.00 2015-06-08 10:05:51.875 159 12261.25 169.82 54613.53 88888.00 2015-06-08 10:05:52.000 159 12261.25 169.85 54613.53 88888.00 2015-06-08 10:05:52.125 159 12261.20 169.90 54613.50 88888.00 2015-06-08 10:05:52.250 159 12261.23 169.90 54613.50 88888.00 2015-06-08 10:05:52.375 159 12261.23 169.95 54613.47 88888.00 2015-06-08 10:05:52.500 159 12261.23 169.95 54613.45 88888.00 2015-06-08 10:05:52.625 159 12261.20 170.00 54613.43 88888.00 2015-06-08 10:05:52.750 159 12261.15 170.03 54613.40 88888.00 2015-06-08 10:05:52.875 159 12261.15 170.05 54613.35 88888.00 2015-06-08 10:05:53.000 159 12261.12 170.07 54613.30 88888.00 2015-06-08 10:05:53.125 159 12261.12 170.12 54613.30 88888.00 2015-06-08 10:05:53.250 159 12261.12 170.15 54613.28 88888.00 2015-06-08 10:05:53.375 159 12261.10 170.18 54613.28 88888.00 2015-06-08 10:05:53.500 159 12261.10 170.20 54613.30 88888.00 2015-06-08 10:05:53.625 159 12261.15 170.22 54613.25 88888.00 2015-06-08 10:05:53.750 159 12261.15 170.22 54613.25 88888.00 2015-06-08 10:05:53.875 159 12261.12 170.22 54613.30 88888.00 2015-06-08 10:05:54.000 159 12261.12 170.22 54613.32 88888.00 2015-06-08 10:05:54.125 159 12261.15 170.28 54613.20 88888.00 2015-06-08 10:05:54.250 159 12261.17 170.25 54613.07 88888.00 2015-06-08 10:05:54.375 159 12261.27 170.28 54613.03 88888.00 2015-06-08 10:05:54.500 159 12261.27 170.28 54613.05 88888.00 2015-06-08 10:05:54.625 159 12261.25 170.28 54613.00 88888.00 2015-06-08 10:05:54.750 159 12261.27 170.28 54613.00 88888.00 2015-06-08 10:05:54.875 159 12261.33 170.28 54612.97 88888.00 2015-06-08 10:05:55.000 159 12261.33 170.25 54612.93 88888.00 2015-06-08 10:05:55.125 159 12261.38 170.28 54612.90 88888.00 2015-06-08 10:05:55.250 159 12261.38 170.22 54612.85 88888.00 2015-06-08 10:05:55.375 159 12261.40 170.22 54612.82 88888.00 2015-06-08 10:05:55.500 159 12261.42 170.22 54612.78 88888.00 2015-06-08 10:05:55.625 159 12261.52 170.20 54612.78 88888.00 2015-06-08 10:05:55.750 159 12261.60 170.20 54612.75 88888.00 2015-06-08 10:05:55.875 159 12261.62 170.18 54612.72 88888.00 2015-06-08 10:05:56.000 159 12261.73 170.18 54612.68 88888.00 2015-06-08 10:05:56.125 159 12261.77 170.22 54612.68 88888.00 2015-06-08 10:05:56.250 159 12261.83 170.20 54612.62 88888.00 2015-06-08 10:05:56.375 159 12261.88 170.20 54612.57 88888.00 2015-06-08 10:05:56.500 159 12261.77 170.20 54612.55 88888.00 2015-06-08 10:05:56.625 159 12261.83 170.22 54612.53 88888.00 2015-06-08 10:05:56.750 159 12261.98 170.22 54612.53 88888.00 2015-06-08 10:05:56.875 159 12262.08 170.22 54612.50 88888.00 2015-06-08 10:05:57.000 159 12262.10 170.25 54612.47 88888.00 2015-06-08 10:05:57.125 159 12262.15 170.25 54612.45 88888.00 2015-06-08 10:05:57.250 159 12262.25 170.25 54612.38 88888.00 2015-06-08 10:05:57.375 159 12262.38 170.25 54612.30 88888.00 2015-06-08 10:05:57.500 159 12262.52 170.25 54612.30 88888.00 2015-06-08 10:05:57.625 159 12262.62 170.25 54612.25 88888.00 2015-06-08 10:05:57.750 159 12262.62 170.20 54612.20 88888.00 2015-06-08 10:05:57.875 159 12262.67 170.20 54612.15 88888.00 2015-06-08 10:05:58.000 159 12262.77 170.18 54612.15 88888.00 2015-06-08 10:05:58.125 159 12262.85 170.12 54612.12 88888.00 2015-06-08 10:05:58.250 159 12262.85 170.10 54612.07 88888.00 2015-06-08 10:05:58.375 159 12262.90 170.10 54612.05 88888.00 2015-06-08 10:05:58.500 159 12263.00 170.10 54612.05 88888.00 2015-06-08 10:05:58.625 159 12263.10 170.07 54612.03 88888.00 2015-06-08 10:05:58.750 159 12263.10 170.05 54612.00 88888.00 2015-06-08 10:05:58.875 159 12263.12 170.07 54611.97 88888.00 2015-06-08 10:05:59.000 159 12263.17 170.07 54611.95 88888.00 2015-06-08 10:05:59.125 159 12263.17 170.05 54611.93 88888.00 2015-06-08 10:05:59.250 159 12263.20 170.03 54611.90 88888.00 2015-06-08 10:05:59.375 159 12263.23 170.07 54611.90 88888.00 2015-06-08 10:05:59.500 159 12263.23 170.05 54611.88 88888.00 2015-06-08 10:05:59.625 159 12263.27 170.03 54611.82 88888.00 2015-06-08 10:05:59.750 159 12263.33 170.05 54611.80 88888.00 2015-06-08 10:05:59.875 159 12263.40 170.03 54611.80 88888.00 2015-06-08 10:06:00.000 159 12263.38 170.00 54611.78 88888.00 2015-06-08 10:06:00.125 159 12263.33 170.05 54611.75 88888.00 2015-06-08 10:06:00.250 159 12263.35 170.03 54611.75 88888.00 2015-06-08 10:06:00.375 159 12263.33 170.05 54611.70 88888.00 2015-06-08 10:06:00.500 159 12263.42 170.03 54611.70 88888.00 2015-06-08 10:06:00.625 159 12263.45 170.00 54611.68 88888.00 2015-06-08 10:06:00.750 159 12263.40 170.03 54611.65 88888.00 2015-06-08 10:06:00.875 159 12263.35 170.00 54611.62 88888.00 2015-06-08 10:06:01.000 159 12263.40 170.03 54611.60 88888.00 2015-06-08 10:06:01.125 159 12263.48 170.05 54611.60 88888.00 2015-06-08 10:06:01.250 159 12263.45 170.03 54611.57 88888.00 2015-06-08 10:06:01.375 159 12263.48 170.00 54611.55 88888.00 2015-06-08 10:06:01.500 159 12263.45 170.00 54611.57 88888.00 2015-06-08 10:06:01.625 159 12263.42 169.95 54611.53 88888.00 2015-06-08 10:06:01.750 159 12263.50 169.95 54611.53 88888.00 2015-06-08 10:06:01.875 159 12263.55 169.97 54611.50 88888.00 2015-06-08 10:06:02.000 159 12263.58 169.97 54611.47 88888.00 2015-06-08 10:06:02.125 159 12263.60 169.95 54611.47 88888.00 2015-06-08 10:06:02.250 159 12263.62 169.97 54611.47 88888.00 2015-06-08 10:06:02.375 159 12263.62 169.95 54611.45 88888.00 2015-06-08 10:06:02.500 159 12263.55 169.90 54611.40 88888.00 2015-06-08 10:06:02.625 159 12263.52 169.88 54611.38 88888.00 2015-06-08 10:06:02.750 159 12263.60 169.88 54611.35 88888.00 2015-06-08 10:06:02.875 159 12263.67 169.88 54611.32 88888.00 2015-06-08 10:06:03.000 159 12263.70 169.88 54611.30 88888.00 2015-06-08 10:06:03.125 159 12263.70 169.85 54611.30 88888.00 2015-06-08 10:06:03.250 159 12263.70 169.80 54611.28 88888.00 2015-06-08 10:06:03.375 159 12263.70 169.80 54611.25 88888.00 2015-06-08 10:06:03.500 159 12263.70 169.80 54611.22 88888.00 2015-06-08 10:06:03.625 159 12263.80 169.80 54611.20 88888.00 2015-06-08 10:06:03.750 159 12263.83 169.78 54611.20 88888.00 2015-06-08 10:06:03.875 159 12263.85 169.78 54611.18 88888.00 2015-06-08 10:06:04.000 159 12263.85 169.75 54611.15 88888.00 2015-06-08 10:06:04.125 159 12263.85 169.72 54611.12 88888.00 2015-06-08 10:06:04.250 159 12263.85 169.68 54611.07 88888.00 2015-06-08 10:06:04.375 159 12263.90 169.62 54611.05 88888.00 2015-06-08 10:06:04.500 159 12263.92 169.62 54611.05 88888.00 2015-06-08 10:06:04.625 159 12263.95 169.65 54611.03 88888.00 2015-06-08 10:06:04.750 159 12264.05 169.65 54610.97 88888.00 2015-06-08 10:06:04.875 159 12264.08 169.62 54610.93 88888.00 2015-06-08 10:06:05.000 159 12264.08 169.60 54610.90 88888.00 2015-06-08 10:06:05.125 159 12264.08 169.62 54610.90 88888.00 2015-06-08 10:06:05.250 159 12264.05 169.60 54610.85 88888.00 2015-06-08 10:06:05.375 159 12264.08 169.62 54610.82 88888.00 2015-06-08 10:06:05.500 159 12264.02 169.62 54610.80 88888.00 2015-06-08 10:06:05.625 159 12264.02 169.62 54610.78 88888.00 2015-06-08 10:06:05.750 159 12264.08 169.65 54610.75 88888.00 2015-06-08 10:06:05.875 159 12264.08 169.65 54610.72 88888.00 2015-06-08 10:06:06.000 159 12264.15 169.65 54610.70 88888.00 2015-06-08 10:06:06.125 159 12264.12 169.65 54610.68 88888.00 2015-06-08 10:06:06.250 159 12264.02 169.68 54610.68 88888.00 2015-06-08 10:06:06.375 159 12264.00 169.72 54610.62 88888.00 2015-06-08 10:06:06.500 159 12263.95 169.78 54610.57 88888.00 2015-06-08 10:06:06.625 159 12263.92 169.75 54610.57 88888.00 2015-06-08 10:06:06.750 159 12263.98 169.78 54610.57 88888.00 2015-06-08 10:06:06.875 159 12264.00 169.80 54610.55 88888.00 2015-06-08 10:06:07.000 159 12263.92 169.80 54610.53 88888.00 2015-06-08 10:06:07.125 159 12263.88 169.80 54610.50 88888.00 2015-06-08 10:06:07.250 159 12263.85 169.82 54610.47 88888.00 2015-06-08 10:06:07.375 159 12263.83 169.82 54610.47 88888.00 2015-06-08 10:06:07.500 159 12263.80 169.90 54610.45 88888.00 2015-06-08 10:06:07.625 159 12263.75 169.93 54610.43 88888.00 2015-06-08 10:06:07.750 159 12263.73 169.93 54610.40 88888.00 2015-06-08 10:06:07.875 159 12263.70 169.93 54610.38 88888.00 2015-06-08 10:06:08.000 159 12263.70 169.93 54610.35 88888.00 2015-06-08 10:06:08.125 159 12263.73 169.97 54610.35 88888.00 2015-06-08 10:06:08.250 159 12263.67 169.97 54610.32 88888.00 2015-06-08 10:06:08.375 159 12263.58 170.00 54610.30 88888.00 2015-06-08 10:06:08.500 159 12263.52 170.03 54610.25 88888.00 2015-06-08 10:06:08.625 159 12263.55 170.07 54610.22 88888.00 2015-06-08 10:06:08.750 159 12263.48 170.07 54610.20 88888.00 2015-06-08 10:06:08.875 159 12263.42 170.07 54610.20 88888.00 2015-06-08 10:06:09.000 159 12263.45 170.10 54610.18 88888.00 2015-06-08 10:06:09.125 159 12263.48 170.12 54610.18 88888.00 2015-06-08 10:06:09.250 159 12263.35 170.12 54610.15 88888.00 2015-06-08 10:06:09.375 159 12263.27 170.18 54610.12 88888.00 2015-06-08 10:06:09.500 159 12263.25 170.18 54610.10 88888.00 2015-06-08 10:06:09.625 159 12263.20 170.18 54610.07 88888.00 2015-06-08 10:06:09.750 159 12263.10 170.20 54610.05 88888.00 2015-06-08 10:06:09.875 159 12263.05 170.20 54610.05 88888.00 2015-06-08 10:06:10.000 159 12262.98 170.22 54610.05 88888.00 2015-06-08 10:06:10.125 159 12262.85 170.22 54610.00 88888.00 2015-06-08 10:06:10.250 159 12262.75 170.22 54609.97 88888.00 2015-06-08 10:06:10.375 159 12262.73 170.25 54609.97 88888.00 2015-06-08 10:06:10.500 159 12262.67 170.28 54609.95 88888.00 2015-06-08 10:06:10.625 159 12262.58 170.30 54609.95 88888.00 2015-06-08 10:06:10.750 159 12262.42 170.32 54609.95 88888.00 2015-06-08 10:06:10.875 159 12262.25 170.35 54609.93 88888.00 2015-06-08 10:06:11.000 159 12262.10 170.35 54609.90 88888.00 2015-06-08 10:06:11.125 159 12262.10 170.35 54609.90 88888.00 2015-06-08 10:06:11.250 159 12262.00 170.35 54609.88 88888.00 2015-06-08 10:06:11.375 159 12261.90 170.40 54609.82 88888.00 2015-06-08 10:06:11.500 159 12261.77 170.43 54609.80 88888.00 2015-06-08 10:06:11.625 159 12261.70 170.43 54609.80 88888.00 2015-06-08 10:06:11.750 159 12261.60 170.43 54609.80 88888.00 2015-06-08 10:06:11.875 159 12261.58 170.45 54609.78 88888.00 2015-06-08 10:06:12.000 159 12261.45 170.45 54609.75 88888.00 2015-06-08 10:06:12.125 159 12261.35 170.43 54609.72 88888.00 2015-06-08 10:06:12.250 159 12261.27 170.45 54609.72 88888.00 2015-06-08 10:06:12.375 159 12261.20 170.47 54609.70 88888.00 2015-06-08 10:06:12.500 159 12261.12 170.50 54609.68 88888.00 2015-06-08 10:06:12.625 159 12260.98 170.55 54609.65 88888.00 2015-06-08 10:06:12.750 159 12260.88 170.55 54609.65 88888.00 2015-06-08 10:06:12.875 159 12260.83 170.57 54609.68 88888.00 2015-06-08 10:06:13.000 159 12260.77 170.62 54609.62 88888.00 2015-06-08 10:06:13.125 159 12260.73 170.70 54609.62 88888.00 2015-06-08 10:06:13.250 159 12260.60 170.78 54609.62 88888.00 2015-06-08 10:06:13.375 159 12260.52 170.80 54609.60 88888.00 2015-06-08 10:06:13.500 159 12260.45 170.85 54609.60 88888.00 2015-06-08 10:06:13.625 159 12260.35 170.93 54609.57 88888.00 2015-06-08 10:06:13.750 159 12260.33 170.97 54609.53 88888.00 2015-06-08 10:06:13.875 159 12260.33 171.05 54609.50 88888.00 2015-06-08 10:06:14.000 159 12260.30 171.12 54609.47 88888.00 2015-06-08 10:06:14.125 159 12260.23 171.20 54609.43 88888.00 2015-06-08 10:06:14.250 159 12260.12 171.28 54609.43 88888.00 2015-06-08 10:06:14.375 159 12260.05 171.32 54609.43 88888.00 2015-06-08 10:06:14.500 159 12259.98 171.45 54609.40 88888.00 2015-06-08 10:06:14.625 159 12259.95 171.53 54609.38 88888.00 2015-06-08 10:06:14.750 159 12259.90 171.62 54609.35 88888.00 2015-06-08 10:06:14.875 159 12259.80 171.70 54609.30 88888.00 2015-06-08 10:06:15.000 159 12259.75 171.80 54609.22 88888.00 2015-06-08 10:06:15.125 159 12259.70 171.93 54609.22 88888.00 2015-06-08 10:06:15.250 159 12259.65 172.03 54609.22 88888.00 2015-06-08 10:06:15.375 159 12259.60 172.07 54609.18 88888.00 2015-06-08 10:06:15.500 159 12259.45 172.20 54609.15 88888.00 2015-06-08 10:06:15.625 159 12259.38 172.28 54609.12 88888.00 2015-06-08 10:06:15.750 159 12259.35 172.38 54609.07 88888.00 2015-06-08 10:06:15.875 159 12259.33 172.50 54609.03 88888.00 2015-06-08 10:06:16.000 159 12259.30 172.62 54609.00 88888.00 2015-06-08 10:06:16.125 159 12259.30 172.70 54608.97 88888.00 2015-06-08 10:06:16.250 159 12259.27 172.75 54608.90 88888.00 2015-06-08 10:06:16.375 159 12259.27 172.85 54608.88 88888.00 2015-06-08 10:06:16.500 159 12259.30 172.95 54608.85 88888.00 2015-06-08 10:06:16.625 159 12259.33 173.05 54608.82 88888.00 2015-06-08 10:06:16.750 159 12259.30 173.12 54608.78 88888.00 2015-06-08 10:06:16.875 159 12259.33 173.22 54608.72 88888.00 2015-06-08 10:06:17.000 159 12259.30 173.30 54608.68 88888.00 2015-06-08 10:06:17.125 159 12259.25 173.38 54608.65 88888.00 2015-06-08 10:06:17.250 159 12259.20 173.47 54608.60 88888.00 2015-06-08 10:06:17.375 159 12259.20 173.55 54608.55 88888.00 2015-06-08 10:06:17.500 159 12259.25 173.62 54608.50 88888.00 2015-06-08 10:06:17.625 159 12259.23 173.70 54608.45 88888.00 2015-06-08 10:06:17.750 159 12259.20 173.82 54608.43 88888.00 2015-06-08 10:06:17.875 159 12259.23 173.95 54608.38 88888.00 2015-06-08 10:06:18.000 159 12259.17 174.03 54608.32 88888.00 2015-06-08 10:06:18.125 159 12259.15 174.07 54608.28 88888.00 2015-06-08 10:06:18.250 159 12259.15 174.15 54608.20 88888.00 2015-06-08 10:06:18.375 159 12259.25 174.25 54608.15 88888.00 2015-06-08 10:06:18.500 159 12259.27 174.30 54608.12 88888.00 2015-06-08 10:06:18.625 159 12259.30 174.40 54608.07 88888.00 2015-06-08 10:06:18.750 159 12259.35 174.47 54608.05 88888.00 2015-06-08 10:06:18.875 159 12259.38 174.53 54608.00 88888.00 2015-06-08 10:06:19.000 159 12259.40 174.55 54607.93 88888.00 2015-06-08 10:06:19.125 159 12259.48 174.60 54607.90 88888.00 2015-06-08 10:06:19.250 159 12259.52 174.65 54607.82 88888.00 2015-06-08 10:06:19.375 159 12259.52 174.65 54607.78 88888.00 2015-06-08 10:06:19.500 159 12259.58 174.70 54607.72 88888.00 2015-06-08 10:06:19.625 159 12259.62 174.80 54607.70 88888.00 2015-06-08 10:06:19.750 159 12259.65 174.85 54607.65 88888.00 2015-06-08 10:06:19.875 159 12259.67 174.88 54607.57 88888.00 2015-06-08 10:06:20.000 159 12259.73 174.90 54607.53 88888.00 2015-06-08 10:06:20.125 159 12259.80 174.93 54607.53 88888.00 2015-06-08 10:06:20.250 159 12259.83 174.95 54607.47 88888.00 2015-06-08 10:06:20.375 159 12259.73 174.95 54607.40 88888.00 2015-06-08 10:06:20.500 159 12259.67 174.97 54607.35 88888.00 2015-06-08 10:06:20.625 159 12259.73 175.03 54607.30 88888.00 2015-06-08 10:06:20.750 159 12259.85 175.00 54607.25 88888.00 2015-06-08 10:06:20.875 159 12259.90 175.03 54607.22 88888.00 2015-06-08 10:06:21.000 159 12259.92 175.07 54607.18 88888.00 2015-06-08 10:06:21.125 159 12259.98 175.10 54607.10 88888.00 2015-06-08 10:06:21.250 159 12260.05 175.10 54607.07 88888.00 2015-06-08 10:06:21.375 159 12260.05 175.10 54607.03 88888.00 2015-06-08 10:06:21.500 159 12260.00 175.12 54606.97 88888.00 2015-06-08 10:06:21.625 159 12260.00 175.12 54606.93 88888.00 2015-06-08 10:06:21.750 159 12259.95 175.10 54606.82 88888.00 2015-06-08 10:06:21.875 159 12259.95 175.10 54606.82 88888.00 2015-06-08 10:06:22.000 159 12260.05 175.12 54606.78 88888.00 2015-06-08 10:06:22.125 159 12260.10 175.15 54606.75 88888.00 2015-06-08 10:06:22.250 159 12260.05 175.15 54606.70 88888.00 2015-06-08 10:06:22.375 159 12260.05 175.18 54606.65 88888.00 2015-06-08 10:06:22.500 159 12260.05 175.20 54606.60 88888.00 2015-06-08 10:06:22.625 159 12260.05 175.18 54606.53 88888.00 2015-06-08 10:06:22.750 159 12260.00 175.20 54606.50 88888.00 2015-06-08 10:06:22.875 159 12259.95 175.20 54606.45 88888.00 2015-06-08 10:06:23.000 159 12260.02 175.22 54606.40 88888.00 2015-06-08 10:06:23.125 159 12260.05 175.22 54606.38 88888.00 2015-06-08 10:06:23.250 159 12260.02 175.20 54606.32 88888.00 2015-06-08 10:06:23.375 159 12260.02 175.20 54606.28 88888.00 2015-06-08 10:06:23.500 159 12260.05 175.28 54606.25 88888.00 2015-06-08 10:06:23.625 159 12260.15 175.28 54606.20 88888.00 2015-06-08 10:06:23.750 159 12260.17 175.30 54606.15 88888.00 2015-06-08 10:06:23.875 159 12260.12 175.32 54606.12 88888.00 2015-06-08 10:06:24.000 159 12260.02 175.35 54606.10 88888.00 2015-06-08 10:06:24.125 159 12260.00 175.38 54606.05 88888.00 2015-06-08 10:06:24.250 159 12259.90 175.35 54606.00 88888.00 2015-06-08 10:06:24.375 159 12259.85 175.38 54605.95 88888.00 2015-06-08 10:06:24.500 159 12259.80 175.40 54605.95 88888.00 2015-06-08 10:06:24.625 159 12259.73 175.40 54605.90 88888.00 2015-06-08 10:06:24.750 159 12259.70 175.40 54605.82 88888.00 2015-06-08 10:06:24.875 159 12259.65 175.45 54605.82 88888.00 2015-06-08 10:06:25.000 159 12259.62 175.47 54605.78 88888.00 2015-06-08 10:06:25.125 159 12259.58 175.47 54605.72 88888.00 2015-06-08 10:06:25.250 159 12259.50 175.50 54605.70 88888.00 2015-06-08 10:06:25.375 159 12259.48 175.55 54605.68 88888.00 2015-06-08 10:06:25.500 159 12259.42 175.57 54605.65 88888.00 2015-06-08 10:06:25.625 159 12259.35 175.60 54605.62 88888.00 2015-06-08 10:06:25.750 159 12259.33 175.62 54605.62 88888.00 2015-06-08 10:06:25.875 159 12259.23 175.62 54605.60 88888.00 2015-06-08 10:06:26.000 159 12259.12 175.65 54605.55 88888.00 2015-06-08 10:06:26.125 159 12259.08 175.68 54605.57 88888.00 2015-06-08 10:06:26.250 159 12259.00 175.70 54605.57 88888.00 2015-06-08 10:06:26.375 159 12258.92 175.75 54605.53 88888.00 2015-06-08 10:06:26.500 159 12258.80 175.75 54605.50 88888.00 2015-06-08 10:06:26.625 159 12258.67 175.70 54605.45 88888.00 2015-06-08 10:06:26.750 159 12258.55 175.72 54605.43 88888.00 2015-06-08 10:06:26.875 159 12258.45 175.72 54605.43 88888.00 2015-06-08 10:06:27.000 159 12258.40 175.75 54605.40 88888.00 2015-06-08 10:06:27.125 159 12258.42 175.75 54605.38 88888.00 2015-06-08 10:06:27.250 159 12258.33 175.72 54605.32 88888.00 2015-06-08 10:06:27.375 159 12258.20 175.78 54605.30 88888.00 2015-06-08 10:06:27.500 159 12258.08 175.75 54605.28 88888.00 2015-06-08 10:06:27.625 159 12257.95 175.72 54605.28 88888.00 2015-06-08 10:06:27.750 159 12257.90 175.72 54605.25 88888.00 2015-06-08 10:06:27.875 159 12257.83 175.75 54605.25 88888.00 2015-06-08 10:06:28.000 159 12257.67 175.72 54605.25 88888.00 2015-06-08 10:06:28.125 159 12257.60 175.70 54605.22 88888.00 2015-06-08 10:06:28.250 159 12257.60 175.70 54605.20 88888.00 2015-06-08 10:06:28.375 159 12257.52 175.68 54605.20 88888.00 2015-06-08 10:06:28.500 159 12257.40 175.60 54605.15 88888.00 2015-06-08 10:06:28.625 159 12257.40 175.60 54605.15 88888.00 2015-06-08 10:06:28.750 159 12257.40 175.60 54605.12 88888.00 2015-06-08 10:06:28.875 159 12257.30 175.55 54605.12 88888.00 2015-06-08 10:06:29.000 159 12257.17 175.53 54605.10 88888.00 2015-06-08 10:06:29.125 159 12257.12 175.47 54605.10 88888.00 2015-06-08 10:06:29.250 159 12257.05 175.45 54605.10 88888.00 2015-06-08 10:06:29.375 159 12256.92 175.43 54605.07 88888.00 2015-06-08 10:06:29.500 159 12256.85 175.40 54605.05 88888.00 2015-06-08 10:06:29.625 159 12256.85 175.32 54605.05 88888.00 2015-06-08 10:06:29.750 159 12256.90 175.28 54605.03 88888.00 2015-06-08 10:06:29.875 159 12256.88 175.22 54605.00 88888.00 2015-06-08 10:06:30.000 159 12256.85 175.20 54605.00 88888.00 2015-06-08 10:06:30.125 159 12256.83 175.15 54605.03 88888.00 2015-06-08 10:06:30.250 159 12256.80 175.15 54605.00 88888.00 2015-06-08 10:06:30.375 159 12256.77 175.12 54604.97 88888.00 2015-06-08 10:06:30.500 159 12256.80 175.07 54604.97 88888.00 2015-06-08 10:06:30.625 159 12256.77 175.03 54604.97 88888.00 2015-06-08 10:06:30.750 159 12256.65 174.97 54604.95 88888.00 2015-06-08 10:06:30.875 159 12256.52 174.93 54604.93 88888.00 2015-06-08 10:06:31.000 159 12256.48 174.90 54604.93 88888.00 2015-06-08 10:06:31.125 159 12256.55 174.85 54604.95 88888.00 2015-06-08 10:06:31.250 159 12256.60 174.80 54604.95 88888.00 2015-06-08 10:06:31.375 159 12256.65 174.78 54604.95 88888.00 2015-06-08 10:06:31.500 159 12256.55 174.70 54604.95 88888.00 2015-06-08 10:06:31.625 159 12256.52 174.68 54604.93 88888.00 2015-06-08 10:06:31.750 159 12256.50 174.62 54604.93 88888.00 2015-06-08 10:06:31.875 159 12256.45 174.55 54604.95 88888.00 2015-06-08 10:06:32.000 159 12256.42 174.53 54604.93 88888.00 2015-06-08 10:06:32.125 159 12256.48 174.50 54604.90 88888.00 2015-06-08 10:06:32.250 159 12256.52 174.45 54604.93 88888.00 2015-06-08 10:06:32.375 159 12256.58 174.40 54604.95 88888.00 2015-06-08 10:06:32.500 159 12256.42 174.35 54604.93 88888.00 2015-06-08 10:06:32.625 159 12256.40 174.30 54604.93 88888.00 2015-06-08 10:06:32.750 159 12256.42 174.28 54604.93 88888.00 2015-06-08 10:06:32.875 159 12256.45 174.22 54604.90 88888.00 2015-06-08 10:06:33.000 159 12256.50 174.15 54604.90 88888.00 2015-06-08 10:06:33.125 159 12256.42 174.07 54604.90 88888.00 2015-06-08 10:06:33.250 159 12256.33 174.00 54604.93 88888.00 2015-06-08 10:06:33.375 159 12256.25 173.97 54604.93 88888.00 2015-06-08 10:06:33.500 159 12256.20 173.95 54604.90 88888.00 2015-06-08 10:06:33.625 159 12256.20 173.93 54604.93 88888.00 2015-06-08 10:06:33.750 159 12256.20 173.85 54604.93 88888.00 2015-06-08 10:06:33.875 159 12256.20 173.80 54604.90 88888.00 2015-06-08 10:06:34.000 159 12256.23 173.75 54604.90 88888.00 2015-06-08 10:06:34.125 159 12256.20 173.72 54604.90 88888.00 2015-06-08 10:06:34.250 159 12256.15 173.68 54604.90 88888.00 2015-06-08 10:06:34.375 159 12256.15 173.62 54604.88 88888.00 2015-06-08 10:06:34.500 159 12256.10 173.60 54604.88 88888.00 2015-06-08 10:06:34.625 159 12256.08 173.57 54604.90 88888.00 2015-06-08 10:06:34.750 159 12256.02 173.57 54604.90 88888.00 2015-06-08 10:06:34.875 159 12255.92 173.53 54604.93 88888.00 2015-06-08 10:06:35.000 159 12255.88 173.50 54604.90 88888.00 2015-06-08 10:06:35.125 159 12255.85 173.50 54604.93 88888.00 2015-06-08 10:06:35.250 159 12255.88 173.47 54604.95 88888.00 2015-06-08 10:06:35.375 159 12255.85 173.45 54604.93 88888.00 2015-06-08 10:06:35.500 159 12255.75 173.40 54604.93 88888.00 2015-06-08 10:06:35.625 159 12255.67 173.43 54604.93 88888.00 2015-06-08 10:06:35.750 159 12255.62 173.43 54604.95 88888.00 2015-06-08 10:06:35.875 159 12255.60 173.40 54604.95 88888.00 2015-06-08 10:06:36.000 159 12255.52 173.35 54604.93 88888.00 2015-06-08 10:06:36.125 159 12255.45 173.30 54604.95 88888.00 2015-06-08 10:06:36.250 159 12255.48 173.30 54604.97 88888.00 2015-06-08 10:06:36.375 159 12255.50 173.30 54605.00 88888.00 2015-06-08 10:06:36.500 159 12255.50 173.28 54604.97 88888.00 2015-06-08 10:06:36.625 159 12255.45 173.25 54604.97 88888.00 2015-06-08 10:06:36.750 159 12255.38 173.22 54605.00 88888.00 2015-06-08 10:06:36.875 159 12255.30 173.20 54605.00 88888.00 2015-06-08 10:06:37.000 159 12255.35 173.18 54605.00 88888.00 2015-06-08 10:06:37.125 159 12255.38 173.12 54605.05 88888.00 2015-06-08 10:06:37.250 159 12255.40 173.07 54605.07 88888.00 2015-06-08 10:06:37.375 159 12255.45 173.07 54605.05 88888.00 2015-06-08 10:06:37.500 159 12255.38 173.03 54605.07 88888.00 2015-06-08 10:06:37.625 159 12255.25 172.97 54605.07 88888.00 2015-06-08 10:06:37.750 159 12255.25 172.95 54605.10 88888.00 2015-06-08 10:06:37.875 159 12255.27 172.93 54605.12 88888.00 2015-06-08 10:06:38.000 159 12255.25 172.93 54605.12 88888.00 2015-06-08 10:06:38.125 159 12255.23 172.90 54605.12 88888.00 2015-06-08 10:06:38.250 159 12255.20 172.85 54605.15 88888.00 2015-06-08 10:06:38.375 159 12255.20 172.85 54605.18 88888.00 2015-06-08 10:06:38.500 159 12255.15 172.85 54605.20 88888.00 2015-06-08 10:06:38.625 159 12255.10 172.80 54605.22 88888.00 2015-06-08 10:06:38.750 159 12255.05 172.78 54605.25 88888.00 2015-06-08 10:06:38.875 159 12255.02 172.78 54605.28 88888.00 2015-06-08 10:06:39.000 159 12255.02 172.78 54605.28 88888.00 2015-06-08 10:06:39.125 159 12255.00 172.78 54605.35 88888.00 2015-06-08 10:06:39.250 159 12254.92 172.78 54605.40 88888.00 2015-06-08 10:06:39.375 159 12254.85 172.78 54605.43 88888.00 2015-06-08 10:06:39.500 159 12254.77 172.78 54605.45 88888.00 2015-06-08 10:06:39.625 159 12254.77 172.75 54605.47 88888.00 2015-06-08 10:06:39.750 159 12254.65 172.72 54605.50 88888.00 2015-06-08 10:06:39.875 159 12254.60 172.70 54605.53 88888.00 2015-06-08 10:06:40.000 159 12254.58 172.72 54605.57 88888.00 2015-06-08 10:06:40.125 159 12254.45 172.75 54605.60 88888.00 2015-06-08 10:06:40.250 159 12254.27 172.70 54605.62 88888.00 2015-06-08 10:06:40.375 159 12254.15 172.72 54605.65 88888.00 2015-06-08 10:06:40.500 159 12254.10 172.70 54605.72 88888.00 2015-06-08 10:06:40.625 159 12254.00 172.68 54605.72 88888.00 2015-06-08 10:06:40.750 159 12253.90 172.68 54605.75 88888.00 2015-06-08 10:06:40.875 159 12253.80 172.65 54605.82 88888.00 2015-06-08 10:06:41.000 159 12253.67 172.65 54605.88 88888.00 2015-06-08 10:06:41.125 159 12253.48 172.65 54605.95 88888.00 2015-06-08 10:06:41.250 159 12253.30 172.62 54606.00 88888.00 2015-06-08 10:06:41.375 159 12253.20 172.62 54606.05 88888.00 2015-06-08 10:06:41.500 159 12253.00 172.62 54606.07 88888.00 2015-06-08 10:06:41.625 159 12252.85 172.62 54606.12 88888.00 2015-06-08 10:06:41.750 159 12252.77 172.60 54606.18 88888.00 2015-06-08 10:06:41.875 159 12252.65 172.62 54606.22 88888.00 2015-06-08 10:06:42.000 159 12252.52 172.65 54606.28 88888.00 2015-06-08 10:06:42.125 159 12252.33 172.65 54606.32 88888.00 2015-06-08 10:06:42.250 159 12252.20 172.70 54606.38 88888.00 2015-06-08 10:06:42.375 159 12252.10 172.65 54606.40 88888.00 2015-06-08 10:06:42.500 159 12251.98 172.68 54606.43 88888.00 2015-06-08 10:06:42.625 159 12251.88 172.70 54606.50 88888.00 2015-06-08 10:06:42.750 159 12251.70 172.70 54606.55 88888.00 2015-06-08 10:06:42.875 159 12251.62 172.72 54606.60 88888.00 2015-06-08 10:06:43.000 159 12251.60 172.75 54606.62 88888.00 2015-06-08 10:06:43.125 159 12251.48 172.75 54606.65 88888.00 2015-06-08 10:06:43.250 159 12251.23 172.75 54606.72 88888.00 2015-06-08 10:06:43.375 159 12251.08 172.75 54606.75 88888.00 2015-06-08 10:06:43.500 159 12251.00 172.80 54606.80 88888.00 2015-06-08 10:06:43.625 159 12250.88 172.82 54606.82 88888.00 2015-06-08 10:06:43.750 159 12250.67 172.82 54606.85 88888.00 2015-06-08 10:06:43.875 159 12250.50 172.82 54606.88 88888.00 2015-06-08 10:06:44.000 159 12250.48 172.88 54606.93 88888.00 2015-06-08 10:06:44.125 159 12250.42 172.88 54607.00 88888.00 2015-06-08 10:06:44.250 159 12250.25 172.90 54607.07 88888.00 2015-06-08 10:06:44.375 159 12250.05 172.93 54607.07 88888.00 2015-06-08 10:06:44.500 159 12249.90 172.95 54607.12 88888.00 2015-06-08 10:06:44.625 159 12249.80 172.97 54607.15 88888.00 2015-06-08 10:06:44.750 159 12249.65 173.03 54607.20 88888.00 2015-06-08 10:06:44.875 159 12249.42 173.05 54607.25 88888.00 2015-06-08 10:06:45.000 159 12249.17 173.05 54607.25 88888.00 2015-06-08 10:06:45.125 159 12249.02 173.07 54607.30 88888.00 2015-06-08 10:06:45.250 159 12248.88 173.10 54607.40 88888.00 2015-06-08 10:06:45.375 159 12248.75 173.15 54607.43 88888.00 2015-06-08 10:06:45.500 159 12248.62 173.18 54607.45 88888.00 2015-06-08 10:06:45.625 159 12248.48 173.22 54607.53 88888.00 2015-06-08 10:06:45.750 159 12248.30 173.28 54607.55 88888.00 2015-06-08 10:06:45.875 159 12248.08 173.32 54607.60 88888.00 2015-06-08 10:06:46.000 159 12247.85 173.35 54607.62 88888.00 2015-06-08 10:06:46.125 159 12247.62 173.40 54607.68 88888.00 2015-06-08 10:06:46.250 159 12247.42 173.50 54607.72 88888.00 2015-06-08 10:06:46.375 159 12247.30 173.55 54607.78 88888.00 2015-06-08 10:06:46.500 159 12247.17 173.57 54607.80 88888.00 2015-06-08 10:06:46.625 159 12247.00 173.62 54607.85 88888.00 2015-06-08 10:06:46.750 159 12246.83 173.65 54607.90 88888.00 2015-06-08 10:06:46.875 159 12246.67 173.70 54607.93 88888.00 2015-06-08 10:06:47.000 159 12246.52 173.78 54607.95 88888.00 2015-06-08 10:06:47.125 159 12246.45 173.82 54607.97 88888.00 2015-06-08 10:06:47.250 159 12246.30 173.88 54608.03 88888.00 2015-06-08 10:06:47.375 159 12246.12 173.93 54608.05 88888.00 2015-06-08 10:06:47.500 159 12245.90 174.00 54608.07 88888.00 2015-06-08 10:06:47.625 159 12245.83 174.10 54608.10 88888.00 2015-06-08 10:06:47.750 159 12245.70 174.18 54608.18 88888.00 2015-06-08 10:06:47.875 159 12245.55 174.25 54608.22 88888.00 2015-06-08 10:06:48.000 159 12245.33 174.32 54608.25 88888.00 2015-06-08 10:06:48.125 159 12245.08 174.38 54608.30 88888.00 2015-06-08 10:06:48.250 159 12244.88 174.43 54608.38 88888.00 2015-06-08 10:06:48.375 159 12244.75 174.50 54608.38 88888.00 2015-06-08 10:06:48.500 159 12244.55 174.55 54608.40 88888.00 2015-06-08 10:06:48.625 159 12244.40 174.65 54608.47 88888.00 2015-06-08 10:06:48.750 159 12244.23 174.78 54608.50 88888.00 2015-06-08 10:06:48.875 159 12244.08 174.82 54608.55 88888.00 2015-06-08 10:06:49.000 159 12244.00 174.90 54608.57 88888.00 2015-06-08 10:06:49.125 159 12243.83 174.97 54608.68 88888.00 2015-06-08 10:06:49.250 159 12243.62 175.07 54608.72 88888.00 2015-06-08 10:06:49.375 159 12243.50 175.12 54608.75 88888.00 2015-06-08 10:06:49.500 159 12243.35 175.20 54608.75 88888.00 2015-06-08 10:06:49.625 159 12243.20 175.28 54608.78 88888.00 2015-06-08 10:06:49.750 159 12243.10 175.38 54608.80 88888.00 2015-06-08 10:06:49.875 159 12242.95 175.50 54608.88 88888.00 2015-06-08 10:06:50.000 159 12242.80 175.57 54608.90 88888.00 2015-06-08 10:06:50.125 159 12242.67 175.68 54608.95 88888.00 2015-06-08 10:06:50.250 159 12242.50 175.75 54608.97 88888.00 2015-06-08 10:06:50.375 159 12242.35 175.82 54609.03 88888.00 2015-06-08 10:06:50.500 159 12242.23 175.90 54609.10 88888.00 2015-06-08 10:06:50.625 159 12242.20 175.97 54609.15 88888.00 2015-06-08 10:06:50.750 159 12242.12 176.03 54609.18 88888.00 2015-06-08 10:06:50.875 159 12242.08 176.12 54609.18 88888.00 2015-06-08 10:06:51.000 159 12241.95 176.20 54609.22 88888.00 2015-06-08 10:06:51.125 159 12241.80 176.30 54609.28 88888.00 2015-06-08 10:06:51.250 159 12241.73 176.40 54609.32 88888.00 2015-06-08 10:06:51.375 159 12241.60 176.43 54609.30 88888.00 2015-06-08 10:06:51.500 159 12241.55 176.53 54609.35 88888.00 2015-06-08 10:06:51.625 159 12241.45 176.62 54609.43 88888.00 2015-06-08 10:06:51.750 159 12241.38 176.70 54609.45 88888.00 2015-06-08 10:06:51.875 159 12241.25 176.78 54609.45 88888.00 2015-06-08 10:06:52.000 159 12241.17 176.88 54609.47 88888.00 2015-06-08 10:06:52.125 159 12241.12 177.00 54609.53 88888.00 2015-06-08 10:06:52.250 159 12241.08 177.07 54609.55 88888.00 2015-06-08 10:06:52.375 159 12241.10 177.15 54609.55 88888.00 2015-06-08 10:06:52.500 159 12241.08 177.25 54609.60 88888.00 2015-06-08 10:06:52.625 159 12241.00 177.38 54609.62 88888.00 2015-06-08 10:06:52.750 159 12240.85 177.43 54609.62 88888.00 2015-06-08 10:06:52.875 159 12240.75 177.50 54609.62 88888.00 2015-06-08 10:06:53.000 159 12240.75 177.60 54609.65 88888.00 2015-06-08 10:06:53.125 159 12240.73 177.72 54609.70 88888.00 2015-06-08 10:06:53.250 159 12240.67 177.82 54609.78 88888.00 2015-06-08 10:06:53.375 159 12240.62 177.93 54609.80 88888.00 2015-06-08 10:06:53.500 159 12240.52 178.03 54609.80 88888.00 2015-06-08 10:06:53.625 159 12240.52 178.10 54609.85 88888.00 2015-06-08 10:06:53.750 159 12240.52 178.18 54609.88 88888.00 2015-06-08 10:06:53.875 159 12240.42 178.25 54609.85 88888.00 2015-06-08 10:06:54.000 159 12240.38 178.32 54609.88 88888.00 2015-06-08 10:06:54.125 159 12240.38 178.45 54609.90 88888.00 2015-06-08 10:06:54.250 159 12240.30 178.55 54609.95 88888.00 2015-06-08 10:06:54.375 159 12240.30 178.65 54610.00 88888.00 2015-06-08 10:06:54.500 159 12240.27 178.75 54610.00 88888.00 2015-06-08 10:06:54.625 159 12240.20 178.85 54610.00 88888.00 2015-06-08 10:06:54.750 159 12240.10 178.95 54610.00 88888.00 2015-06-08 10:06:54.875 159 12240.00 179.03 54610.05 88888.00 2015-06-08 10:06:55.000 159 12239.98 179.12 54610.07 88888.00 2015-06-08 10:06:55.125 159 12239.92 179.18 54610.10 88888.00 2015-06-08 10:06:55.250 159 12239.77 179.28 54610.12 88888.00 2015-06-08 10:06:55.375 159 12239.73 179.35 54610.15 88888.00 2015-06-08 10:06:55.500 159 12239.65 179.43 54610.18 88888.00 2015-06-08 10:06:55.625 159 12239.55 179.50 54610.20 88888.00 2015-06-08 10:06:55.750 159 12239.42 179.57 54610.22 88888.00 2015-06-08 10:06:55.875 159 12239.35 179.68 54610.22 88888.00 2015-06-08 10:06:56.000 159 12239.20 179.72 54610.25 88888.00 2015-06-08 10:06:56.125 159 12239.12 179.80 54610.32 88888.00 2015-06-08 10:06:56.250 159 12239.00 179.93 54610.32 88888.00 2015-06-08 10:06:56.375 159 12238.98 179.97 54610.32 88888.00 2015-06-08 10:06:56.500 159 12238.90 180.05 54610.35 88888.00 2015-06-08 10:06:56.625 159 12238.88 180.10 54610.38 88888.00 2015-06-08 10:06:56.750 159 12238.75 180.18 54610.38 88888.00 2015-06-08 10:06:56.875 159 12238.62 180.28 54610.38 88888.00 2015-06-08 10:06:57.000 159 12238.55 180.30 54610.38 88888.00 2015-06-08 10:06:57.125 159 12238.48 180.40 54610.43 88888.00 2015-06-08 10:06:57.250 159 12238.40 180.47 54610.45 88888.00 2015-06-08 10:06:57.375 159 12238.35 180.55 54610.47 88888.00 2015-06-08 10:06:57.500 159 12238.20 180.65 54610.45 88888.00 2015-06-08 10:06:57.625 159 12238.05 180.72 54610.47 88888.00 2015-06-08 10:06:57.750 159 12237.95 180.78 54610.53 88888.00 2015-06-08 10:06:57.875 159 12237.88 180.88 54610.57 88888.00 2015-06-08 10:06:58.000 159 12237.75 180.90 54610.57 88888.00 2015-06-08 10:06:58.125 159 12237.67 180.97 54610.60 88888.00 2015-06-08 10:06:58.250 159 12237.60 181.07 54610.60 88888.00 2015-06-08 10:06:58.375 159 12237.58 181.15 54610.60 88888.00 2015-06-08 10:06:58.500 159 12237.48 181.22 54610.60 88888.00 2015-06-08 10:06:58.625 159 12237.33 181.28 54610.62 88888.00 2015-06-08 10:06:58.750 159 12237.27 181.38 54610.68 88888.00 2015-06-08 10:06:58.875 159 12237.27 181.45 54610.70 88888.00 2015-06-08 10:06:59.000 159 12237.20 181.47 54610.65 88888.00 2015-06-08 10:06:59.125 159 12237.05 181.55 54610.70 88888.00 2015-06-08 10:06:59.250 159 12236.88 181.60 54610.75 88888.00 2015-06-08 10:06:59.375 159 12236.77 181.65 54610.78 88888.00 2015-06-08 10:06:59.500 159 12236.70 181.75 54610.80 88888.00 2015-06-08 10:06:59.625 159 12236.55 181.82 54610.80 88888.00 2015-06-08 10:06:59.750 159 12236.48 181.90 54610.80 88888.00 2015-06-08 10:06:59.875 159 12236.35 182.00 54610.82 88888.00 2015-06-08 10:07:00.000 159 12236.20 182.07 54610.85 88888.00 2015-06-08 10:07:00.125 159 12236.02 182.12 54610.85 88888.00 2015-06-08 10:07:00.250 159 12235.92 182.20 54610.85 88888.00 2015-06-08 10:07:00.375 159 12235.88 182.30 54610.88 88888.00 2015-06-08 10:07:00.500 159 12235.83 182.35 54610.85 88888.00 2015-06-08 10:07:00.625 159 12235.77 182.43 54610.88 88888.00 2015-06-08 10:07:00.750 159 12235.70 182.50 54610.93 88888.00 2015-06-08 10:07:00.875 159 12235.55 182.57 54610.95 88888.00 2015-06-08 10:07:01.000 159 12235.40 182.65 54610.95 88888.00 2015-06-08 10:07:01.125 159 12235.27 182.70 54610.97 88888.00 2015-06-08 10:07:01.250 159 12235.12 182.78 54610.97 88888.00 2015-06-08 10:07:01.375 159 12235.05 182.82 54610.97 88888.00 2015-06-08 10:07:01.500 159 12234.95 182.90 54611.03 88888.00 2015-06-08 10:07:01.625 159 12234.83 182.97 54611.00 88888.00 2015-06-08 10:07:01.750 159 12234.70 183.03 54610.97 88888.00 2015-06-08 10:07:01.875 159 12234.55 183.05 54611.00 88888.00 2015-06-08 10:07:02.000 159 12234.48 183.12 54611.03 88888.00 2015-06-08 10:07:02.125 159 12234.42 183.15 54611.05 88888.00 2015-06-08 10:07:02.250 159 12234.33 183.15 54611.07 88888.00 2015-06-08 10:07:02.375 159 12234.25 183.20 54611.07 88888.00 2015-06-08 10:07:02.500 159 12234.12 183.22 54611.07 88888.00 2015-06-08 10:07:02.625 159 12234.10 183.25 54611.10 88888.00 2015-06-08 10:07:02.750 159 12234.08 183.30 54611.10 88888.00 2015-06-08 10:07:02.875 159 12234.00 183.30 54611.10 88888.00 2015-06-08 10:07:03.000 159 12233.88 183.28 54611.07 88888.00 2015-06-08 10:07:03.125 159 12233.73 183.28 54611.07 88888.00 2015-06-08 10:07:03.250 159 12233.60 183.28 54611.12 88888.00 2015-06-08 10:07:03.375 159 12233.55 183.28 54611.12 88888.00 2015-06-08 10:07:03.500 159 12233.60 183.22 54611.10 88888.00 2015-06-08 10:07:03.625 159 12233.55 183.22 54611.10 88888.00 2015-06-08 10:07:03.750 159 12233.50 183.18 54611.12 88888.00 2015-06-08 10:07:03.875 159 12233.40 183.18 54611.12 88888.00 2015-06-08 10:07:04.000 159 12233.30 183.18 54611.12 88888.00 2015-06-08 10:07:04.125 159 12233.20 183.10 54611.18 88888.00 2015-06-08 10:07:04.250 159 12233.20 183.03 54611.18 88888.00 2015-06-08 10:07:04.375 159 12233.20 183.00 54611.18 88888.00 2015-06-08 10:07:04.500 159 12233.12 182.97 54611.18 88888.00 2015-06-08 10:07:04.625 159 12232.98 182.90 54611.20 88888.00 2015-06-08 10:07:04.750 159 12232.95 182.82 54611.18 88888.00 2015-06-08 10:07:04.875 159 12232.88 182.78 54611.18 88888.00 2015-06-08 10:07:05.000 159 12232.75 182.72 54611.18 88888.00 2015-06-08 10:07:05.125 159 12232.67 182.68 54611.22 88888.00 2015-06-08 10:07:05.250 159 12232.65 182.60 54611.22 88888.00 2015-06-08 10:07:05.375 159 12232.67 182.55 54611.22 88888.00 2015-06-08 10:07:05.500 159 12232.67 182.50 54611.20 88888.00 2015-06-08 10:07:05.625 159 12232.60 182.45 54611.25 88888.00 2015-06-08 10:07:05.750 159 12232.45 182.40 54611.28 88888.00 2015-06-08 10:07:05.875 159 12232.38 182.32 54611.28 88888.00 2015-06-08 10:07:06.000 159 12232.35 182.22 54611.28 88888.00 2015-06-08 10:07:06.125 159 12232.30 182.15 54611.28 88888.00 2015-06-08 10:07:06.250 159 12232.25 182.05 54611.28 88888.00 2015-06-08 10:07:06.375 159 12232.30 182.03 54611.25 88888.00 2015-06-08 10:07:06.500 159 12232.30 181.95 54611.28 88888.00 2015-06-08 10:07:06.625 159 12232.25 181.88 54611.30 88888.00 2015-06-08 10:07:06.750 159 12232.20 181.80 54611.32 88888.00 2015-06-08 10:07:06.875 159 12232.12 181.70 54611.30 88888.00 2015-06-08 10:07:07.000 159 12232.08 181.65 54611.30 88888.00 2015-06-08 10:07:07.125 159 12232.05 181.60 54611.35 88888.00 2015-06-08 10:07:07.250 159 12232.05 181.50 54611.32 88888.00 2015-06-08 10:07:07.375 159 12232.10 181.45 54611.30 88888.00 2015-06-08 10:07:07.500 159 12232.15 181.38 54611.30 88888.00 2015-06-08 10:07:07.625 159 12232.12 181.28 54611.30 88888.00 2015-06-08 10:07:07.750 159 12232.12 181.20 54611.30 88888.00 2015-06-08 10:07:07.875 159 12232.12 181.10 54611.30 88888.00 2015-06-08 10:07:08.000 159 12232.12 181.03 54611.32 88888.00 2015-06-08 10:07:08.125 159 12232.02 180.93 54611.32 88888.00 2015-06-08 10:07:08.250 159 12232.02 180.85 54611.35 88888.00 2015-06-08 10:07:08.375 159 12232.02 180.80 54611.35 88888.00 2015-06-08 10:07:08.500 159 12232.05 180.70 54611.38 88888.00 2015-06-08 10:07:08.625 159 12232.02 180.62 54611.38 88888.00 2015-06-08 10:07:08.750 159 12232.00 180.53 54611.35 88888.00 2015-06-08 10:07:08.875 159 12232.00 180.45 54611.35 88888.00 2015-06-08 10:07:09.000 159 12232.02 180.40 54611.35 88888.00 2015-06-08 10:07:09.125 159 12232.10 180.30 54611.40 88888.00 2015-06-08 10:07:09.250 159 12232.12 180.20 54611.38 88888.00 2015-06-08 10:07:09.375 159 12232.10 180.12 54611.38 88888.00 2015-06-08 10:07:09.500 159 12232.23 180.05 54611.38 88888.00 2015-06-08 10:07:09.625 159 12232.38 180.00 54611.35 88888.00 2015-06-08 10:07:09.750 159 12232.50 179.90 54611.35 88888.00 2015-06-08 10:07:09.875 159 12232.58 179.78 54611.32 88888.00 2015-06-08 10:07:10.000 159 12232.60 179.65 54611.30 88888.00 2015-06-08 10:07:10.125 159 12232.65 179.55 54611.30 88888.00 2015-06-08 10:07:10.250 159 12232.67 179.45 54611.32 88888.00 2015-06-08 10:07:10.375 159 12232.73 179.38 54611.30 88888.00 2015-06-08 10:07:10.500 159 12232.83 179.25 54611.28 88888.00 2015-06-08 10:07:10.625 159 12232.88 179.15 54611.25 88888.00 2015-06-08 10:07:10.750 159 12232.98 179.00 54611.25 88888.00 2015-06-08 10:07:10.875 159 12233.05 178.93 54611.25 88888.00 2015-06-08 10:07:11.000 159 12233.08 178.78 54611.22 88888.00 2015-06-08 10:07:11.125 159 12233.20 178.62 54611.20 88888.00 2015-06-08 10:07:11.250 159 12233.27 178.50 54611.18 88888.00 2015-06-08 10:07:11.375 159 12233.40 178.43 54611.18 88888.00 2015-06-08 10:07:11.500 159 12233.50 178.30 54611.15 88888.00 2015-06-08 10:07:11.625 159 12233.55 178.18 54611.15 88888.00 2015-06-08 10:07:11.750 159 12233.62 178.05 54611.15 88888.00 2015-06-08 10:07:11.875 159 12233.75 177.93 54611.12 88888.00 2015-06-08 10:07:12.000 159 12233.83 177.80 54611.07 88888.00 2015-06-08 10:07:12.125 159 12233.88 177.68 54611.10 88888.00 2015-06-08 10:07:12.250 159 12234.02 177.53 54611.07 88888.00 2015-06-08 10:07:12.375 159 12234.17 177.38 54611.03 88888.00 2015-06-08 10:07:12.500 159 12234.27 177.28 54611.03 88888.00 2015-06-08 10:07:12.625 159 12234.35 177.15 54611.05 88888.00 2015-06-08 10:07:12.750 159 12234.45 177.03 54611.07 88888.00 2015-06-08 10:07:12.875 159 12234.50 176.90 54611.05 88888.00 2015-06-08 10:07:13.000 159 12234.58 176.78 54611.03 88888.00 2015-06-08 10:07:13.125 159 12234.60 176.70 54611.03 88888.00 2015-06-08 10:07:13.250 159 12234.58 176.53 54611.03 88888.00 2015-06-08 10:07:13.375 159 12234.62 176.43 54611.03 88888.00 2015-06-08 10:07:13.500 159 12234.75 176.32 54610.97 88888.00 2015-06-08 10:07:13.625 159 12234.75 176.18 54610.97 88888.00 2015-06-08 10:07:13.750 159 12234.77 176.07 54610.97 88888.00 2015-06-08 10:07:13.875 159 12234.88 176.00 54611.00 88888.00 2015-06-08 10:07:14.000 159 12235.00 175.90 54611.03 88888.00 2015-06-08 10:07:14.125 159 12235.05 175.75 54611.00 88888.00 2015-06-08 10:07:14.250 159 12235.02 175.57 54611.00 88888.00 2015-06-08 10:07:14.375 159 12235.05 175.47 54611.00 88888.00 2015-06-08 10:07:14.500 159 12235.08 175.35 54611.00 88888.00 2015-06-08 10:07:14.625 159 12235.17 175.22 54611.00 88888.00 2015-06-08 10:07:14.750 159 12235.20 175.12 54611.00 88888.00 2015-06-08 10:07:14.875 159 12235.17 174.97 54611.00 88888.00 2015-06-08 10:07:15.000 159 12235.15 174.85 54610.97 88888.00 2015-06-08 10:07:15.125 159 12235.23 174.72 54611.00 88888.00 2015-06-08 10:07:15.250 159 12235.30 174.57 54611.00 88888.00 2015-06-08 10:07:15.375 159 12235.33 174.45 54610.97 88888.00 2015-06-08 10:07:15.500 159 12235.35 174.32 54610.97 88888.00 2015-06-08 10:07:15.625 159 12235.35 174.25 54610.97 88888.00 2015-06-08 10:07:15.750 159 12235.40 174.10 54610.95 88888.00 2015-06-08 10:07:15.875 159 12235.40 174.00 54610.95 88888.00 2015-06-08 10:07:16.000 159 12235.45 173.90 54610.95 88888.00 2015-06-08 10:07:16.125 159 12235.50 173.82 54610.97 88888.00 2015-06-08 10:07:16.250 159 12235.52 173.68 54610.97 88888.00 2015-06-08 10:07:16.375 159 12235.60 173.57 54610.97 88888.00 2015-06-08 10:07:16.500 159 12235.65 173.53 54610.97 88888.00 2015-06-08 10:07:16.625 159 12235.62 173.40 54610.95 88888.00 2015-06-08 10:07:16.750 159 12235.60 173.32 54610.97 88888.00 2015-06-08 10:07:16.875 159 12235.67 173.25 54610.97 88888.00 2015-06-08 10:07:17.000 159 12235.77 173.15 54610.97 88888.00 2015-06-08 10:07:17.125 159 12235.70 173.03 54611.00 88888.00 2015-06-08 10:07:17.250 159 12235.67 172.95 54611.00 88888.00 2015-06-08 10:07:17.375 159 12235.80 172.88 54611.00 88888.00 2015-06-08 10:07:17.500 159 12235.90 172.80 54610.97 88888.00 2015-06-08 10:07:17.625 159 12235.95 172.70 54610.95 88888.00 2015-06-08 10:07:17.750 159 12236.00 172.62 54610.95 88888.00 2015-06-08 10:07:17.875 159 12236.08 172.55 54610.95 88888.00 2015-06-08 10:07:18.000 159 12236.12 172.47 54610.95 88888.00 2015-06-08 10:07:18.125 159 12236.12 172.40 54610.95 88888.00 2015-06-08 10:07:18.250 159 12236.12 172.35 54610.93 88888.00 2015-06-08 10:07:18.375 159 12236.23 172.30 54610.93 88888.00 2015-06-08 10:07:18.500 159 12236.33 172.20 54610.93 88888.00 2015-06-08 10:07:18.625 159 12236.35 172.12 54610.93 88888.00 2015-06-08 10:07:18.750 159 12236.38 172.05 54610.93 88888.00 2015-06-08 10:07:18.875 159 12236.42 171.97 54610.93 88888.00 2015-06-08 10:07:19.000 159 12236.42 171.90 54610.85 88888.00 2015-06-08 10:07:19.125 159 12236.42 171.82 54610.82 88888.00 2015-06-08 10:07:19.250 159 12236.38 171.72 54610.80 88888.00 2015-06-08 10:07:19.375 159 12236.38 171.68 54610.80 88888.00 2015-06-08 10:07:19.500 159 12236.48 171.62 54610.80 88888.00 2015-06-08 10:07:19.625 159 12236.55 171.53 54610.78 88888.00 2015-06-08 10:07:19.750 159 12236.50 171.45 54610.80 88888.00 2015-06-08 10:07:19.875 159 12236.55 171.35 54610.82 88888.00 2015-06-08 10:07:20.000 159 12236.62 171.25 54610.78 88888.00 2015-06-08 10:07:20.125 159 12236.75 171.20 54610.75 88888.00 2015-06-08 10:07:20.250 159 12236.73 171.10 54610.75 88888.00 2015-06-08 10:07:20.375 159 12236.70 171.00 54610.70 88888.00 2015-06-08 10:07:20.500 159 12236.70 170.90 54610.70 88888.00 2015-06-08 10:07:20.625 159 12236.73 170.80 54610.65 88888.00 2015-06-08 10:07:20.750 159 12236.65 170.72 54610.62 88888.00 2015-06-08 10:07:20.875 159 12236.58 170.60 54610.60 88888.00 2015-06-08 10:07:21.000 159 12236.58 170.47 54610.53 88888.00 2015-06-08 10:07:21.125 159 12236.65 170.40 54610.53 88888.00 2015-06-08 10:07:21.250 159 12236.73 170.32 54610.53 88888.00 2015-06-08 10:07:21.375 159 12236.65 170.28 54610.50 88888.00 2015-06-08 10:07:21.500 159 12236.58 170.20 54610.50 88888.00 2015-06-08 10:07:21.625 159 12236.52 170.10 54610.47 88888.00 2015-06-08 10:07:21.750 159 12236.58 170.03 54610.47 88888.00 2015-06-08 10:07:21.875 159 12236.52 169.97 54610.43 88888.00 2015-06-08 10:07:22.000 159 12236.48 169.90 54610.45 88888.00 2015-06-08 10:07:22.125 159 12236.48 169.85 54610.45 88888.00 2015-06-08 10:07:22.250 159 12236.45 169.78 54610.40 88888.00 2015-06-08 10:07:22.375 159 12236.30 169.70 54610.38 88888.00 2015-06-08 10:07:22.500 159 12236.23 169.68 54610.38 88888.00 2015-06-08 10:07:22.625 159 12236.20 169.62 54610.35 88888.00 2015-06-08 10:07:22.750 159 12236.20 169.57 54610.35 88888.00 2015-06-08 10:07:22.875 159 12236.15 169.53 54610.32 88888.00 2015-06-08 10:07:23.000 159 12236.02 169.47 54610.30 88888.00 2015-06-08 10:07:23.125 159 12235.98 169.45 54610.28 88888.00 2015-06-08 10:07:23.250 159 12235.95 169.35 54610.25 88888.00 2015-06-08 10:07:23.375 159 12235.98 169.30 54610.22 88888.00 2015-06-08 10:07:23.500 159 12235.98 169.22 54610.18 88888.00 2015-06-08 10:07:23.625 159 12235.95 169.20 54610.18 88888.00 2015-06-08 10:07:23.750 159 12235.90 169.15 54610.15 88888.00 2015-06-08 10:07:23.875 159 12235.88 169.12 54610.15 88888.00 2015-06-08 10:07:24.000 159 12235.83 169.05 54610.10 88888.00 2015-06-08 10:07:24.125 159 12235.85 168.97 54610.07 88888.00 2015-06-08 10:07:24.250 159 12235.80 168.93 54610.00 88888.00 2015-06-08 10:07:24.375 159 12235.83 168.88 54609.97 88888.00 2015-06-08 10:07:24.500 159 12235.80 168.85 54609.95 88888.00 2015-06-08 10:07:24.625 159 12235.80 168.80 54609.95 88888.00 2015-06-08 10:07:24.750 159 12235.77 168.82 54609.93 88888.00 2015-06-08 10:07:24.875 159 12235.73 168.80 54609.90 88888.00 2015-06-08 10:07:25.000 159 12235.67 168.75 54609.82 88888.00 2015-06-08 10:07:25.125 159 12235.75 168.68 54609.82 88888.00 2015-06-08 10:07:25.250 159 12235.80 168.65 54609.80 88888.00 2015-06-08 10:07:25.375 159 12235.88 168.70 54609.80 88888.00 2015-06-08 10:07:25.500 159 12235.80 168.68 54609.80 88888.00 2015-06-08 10:07:25.625 159 12235.77 168.60 54609.75 88888.00 2015-06-08 10:07:25.750 159 12235.88 168.62 54609.72 88888.00 2015-06-08 10:07:25.875 159 12235.92 168.60 54609.70 88888.00 2015-06-08 10:07:26.000 159 12235.92 168.53 54609.65 88888.00 2015-06-08 10:07:26.125 159 12235.92 168.45 54609.60 88888.00 2015-06-08 10:07:26.250 159 12235.95 168.38 54609.57 88888.00 2015-06-08 10:07:26.375 159 12235.95 168.40 54609.55 88888.00 2015-06-08 10:07:26.500 159 12235.92 168.40 54609.50 88888.00 2015-06-08 10:07:26.625 159 12235.92 168.32 54609.45 88888.00 2015-06-08 10:07:26.750 159 12235.95 168.28 54609.43 88888.00 2015-06-08 10:07:26.875 159 12236.02 168.32 54609.43 88888.00 2015-06-08 10:07:27.000 159 12236.15 168.32 54609.43 88888.00 2015-06-08 10:07:27.125 159 12236.23 168.28 54609.40 88888.00 2015-06-08 10:07:27.250 159 12236.12 168.20 54609.32 88888.00 2015-06-08 10:07:27.375 159 12236.05 168.20 54609.28 88888.00 2015-06-08 10:07:27.500 159 12236.02 168.18 54609.22 88888.00 2015-06-08 10:07:27.625 159 12236.08 168.15 54609.18 88888.00 2015-06-08 10:07:27.750 159 12236.10 168.12 54609.12 88888.00 2015-06-08 10:07:27.875 159 12236.17 168.07 54609.10 88888.00 2015-06-08 10:07:28.000 159 12236.20 168.03 54609.07 88888.00 2015-06-08 10:07:28.125 159 12236.17 168.00 54609.10 88888.00 2015-06-08 10:07:28.250 159 12236.25 167.93 54609.03 88888.00 2015-06-08 10:07:28.375 159 12236.33 167.90 54609.00 88888.00 2015-06-08 10:07:28.500 159 12236.33 167.88 54608.97 88888.00 2015-06-08 10:07:28.625 159 12236.33 167.80 54608.93 88888.00 2015-06-08 10:07:28.750 159 12236.42 167.72 54608.90 88888.00 2015-06-08 10:07:28.875 159 12236.55 167.62 54608.88 88888.00 2015-06-08 10:07:29.000 159 12236.65 167.53 54608.80 88888.00 2015-06-08 10:07:29.125 159 12236.70 167.50 54608.78 88888.00 2015-06-08 10:07:29.250 159 12236.70 167.43 54608.78 88888.00 2015-06-08 10:07:29.375 159 12236.67 167.35 54608.72 88888.00 2015-06-08 10:07:29.500 159 12236.65 167.28 54608.70 88888.00 2015-06-08 10:07:29.625 159 12236.73 167.22 54608.70 88888.00 2015-06-08 10:07:29.750 159 12236.77 167.12 54608.68 88888.00 2015-06-08 10:07:29.875 159 12236.88 167.07 54608.68 88888.00 2015-06-08 10:07:30.000 159 12236.92 167.03 54608.65 88888.00 2015-06-08 10:07:30.125 159 12236.95 166.97 54608.62 88888.00 2015-06-08 10:07:30.250 159 12236.90 166.85 54608.55 88888.00 2015-06-08 10:07:30.375 159 12236.98 166.80 54608.55 88888.00 2015-06-08 10:07:30.500 159 12237.08 166.72 54608.53 88888.00 2015-06-08 10:07:30.625 159 12237.05 166.68 54608.50 88888.00 2015-06-08 10:07:30.750 159 12237.00 166.62 54608.50 88888.00 2015-06-08 10:07:30.875 159 12236.98 166.55 54608.45 88888.00 2015-06-08 10:07:31.000 159 12237.00 166.47 54608.43 88888.00 2015-06-08 10:07:31.125 159 12236.95 166.45 54608.43 88888.00 2015-06-08 10:07:31.250 159 12236.95 166.38 54608.43 88888.00 2015-06-08 10:07:31.375 159 12237.00 166.32 54608.40 88888.00 2015-06-08 10:07:31.500 159 12237.00 166.25 54608.38 88888.00 2015-06-08 10:07:31.625 159 12236.98 166.18 54608.35 88888.00 2015-06-08 10:07:31.750 159 12236.98 166.12 54608.32 88888.00 2015-06-08 10:07:31.875 159 12236.95 166.03 54608.32 88888.00 2015-06-08 10:07:32.000 159 12236.98 165.97 54608.30 88888.00 2015-06-08 10:07:32.125 159 12236.98 165.90 54608.30 88888.00 2015-06-08 10:07:32.250 159 12236.95 165.80 54608.25 88888.00 2015-06-08 10:07:32.375 159 12236.95 165.75 54608.22 88888.00 2015-06-08 10:07:32.500 159 12236.98 165.65 54608.22 88888.00 2015-06-08 10:07:32.625 159 12236.98 165.57 54608.20 88888.00 2015-06-08 10:07:32.750 159 12236.98 165.53 54608.18 88888.00 2015-06-08 10:07:32.875 159 12236.98 165.43 54608.18 88888.00 2015-06-08 10:07:33.000 159 12236.98 165.35 54608.15 88888.00 2015-06-08 10:07:33.125 159 12236.92 165.28 54608.15 88888.00 2015-06-08 10:07:33.250 159 12236.95 165.10 54608.15 88888.00 2015-06-08 10:07:33.375 159 12237.00 165.03 54608.12 88888.00 2015-06-08 10:07:33.500 159 12236.98 164.90 54608.12 88888.00 2015-06-08 10:07:33.625 159 12236.92 164.82 54608.10 88888.00 2015-06-08 10:07:33.750 159 12236.88 164.75 54608.10 88888.00 2015-06-08 10:07:33.875 159 12236.90 164.62 54608.10 88888.00 2015-06-08 10:07:34.000 159 12236.92 164.50 54608.07 88888.00 2015-06-08 10:07:34.125 159 12236.95 164.40 54608.07 88888.00 2015-06-08 10:07:34.250 159 12236.90 164.28 54608.10 88888.00 2015-06-08 10:07:34.375 159 12236.90 164.15 54608.10 88888.00 2015-06-08 10:07:34.500 159 12236.90 164.05 54608.07 88888.00 2015-06-08 10:07:34.625 159 12236.80 163.95 54608.07 88888.00 2015-06-08 10:07:34.750 159 12236.75 163.82 54608.10 88888.00 2015-06-08 10:07:34.875 159 12236.67 163.70 54608.10 88888.00 2015-06-08 10:07:35.000 159 12236.60 163.57 54608.07 88888.00 2015-06-08 10:07:35.125 159 12236.55 163.50 54608.12 88888.00 2015-06-08 10:07:35.250 159 12236.48 163.35 54608.18 88888.00 2015-06-08 10:07:35.375 159 12236.40 163.25 54608.18 88888.00 2015-06-08 10:07:35.500 159 12236.27 163.12 54608.22 88888.00 2015-06-08 10:07:35.625 159 12236.15 163.00 54608.25 88888.00 2015-06-08 10:07:35.750 159 12236.12 162.88 54608.28 88888.00 2015-06-08 10:07:35.875 159 12236.15 162.78 54608.28 88888.00 2015-06-08 10:07:36.000 159 12236.05 162.62 54608.30 88888.00 2015-06-08 10:07:36.125 159 12235.90 162.47 54608.35 88888.00 2015-06-08 10:07:36.250 159 12235.75 162.30 54608.38 88888.00 2015-06-08 10:07:36.375 159 12235.70 162.20 54608.43 88888.00 2015-06-08 10:07:36.500 159 12235.65 162.05 54608.43 88888.00 2015-06-08 10:07:36.625 159 12235.52 161.93 54608.50 88888.00 2015-06-08 10:07:36.750 159 12235.38 161.80 54608.55 88888.00 2015-06-08 10:07:36.875 159 12235.30 161.70 54608.62 88888.00 2015-06-08 10:07:37.000 159 12235.27 161.55 54608.68 88888.00 2015-06-08 10:07:37.125 159 12235.17 161.43 54608.70 88888.00 2015-06-08 10:07:37.250 159 12235.00 161.25 54608.75 88888.00 2015-06-08 10:07:37.375 159 12234.83 161.12 54608.80 88888.00 2015-06-08 10:07:37.500 159 12234.65 160.95 54608.85 88888.00 2015-06-08 10:07:37.625 159 12234.52 160.78 54608.93 88888.00 2015-06-08 10:07:37.750 159 12234.42 160.65 54608.95 88888.00 2015-06-08 10:07:37.875 159 12234.27 160.47 54609.03 88888.00 2015-06-08 10:07:38.000 159 12234.12 160.30 54609.05 88888.00 2015-06-08 10:07:38.125 159 12234.02 160.12 54609.12 88888.00 2015-06-08 10:07:38.250 159 12233.85 159.95 54609.18 88888.00 2015-06-08 10:07:38.375 159 12233.75 159.85 54609.20 88888.00 2015-06-08 10:07:38.500 159 12233.60 159.70 54609.30 88888.00 2015-06-08 10:07:38.625 159 12233.48 159.53 54609.38 88888.00 2015-06-08 10:07:38.750 159 12233.40 159.38 54609.43 88888.00 2015-06-08 10:07:38.875 159 12233.25 159.25 54609.50 88888.00 2015-06-08 10:07:39.000 159 12233.08 159.12 54609.57 88888.00 2015-06-08 10:07:39.125 159 12232.90 158.95 54609.62 88888.00 2015-06-08 10:07:39.250 159 12232.77 158.75 54609.70 88888.00 2015-06-08 10:07:39.375 159 12232.65 158.60 54609.75 88888.00 2015-06-08 10:07:39.500 159 12232.50 158.45 54609.82 88888.00 2015-06-08 10:07:39.625 159 12232.38 158.32 54609.90 88888.00 2015-06-08 10:07:39.750 159 12232.30 158.18 54609.97 88888.00 2015-06-08 10:07:39.875 159 12232.20 158.03 54610.05 88888.00 2015-06-08 10:07:40.000 159 12232.08 157.88 54610.10 88888.00 2015-06-08 10:07:40.125 159 12231.92 157.75 54610.15 88888.00 2015-06-08 10:07:40.250 159 12231.80 157.60 54610.25 88888.00 2015-06-08 10:07:40.375 159 12231.75 157.53 54610.28 88888.00 2015-06-08 10:07:40.500 159 12231.65 157.38 54610.38 88888.00 2015-06-08 10:07:40.625 159 12231.48 157.25 54610.47 88888.00 2015-06-08 10:07:40.750 159 12231.33 157.15 54610.53 88888.00 2015-06-08 10:07:40.875 159 12231.25 157.03 54610.55 88888.00 2015-06-08 10:07:41.000 159 12231.12 156.93 54610.60 88888.00 2015-06-08 10:07:41.125 159 12231.08 156.82 54610.72 88888.00 2015-06-08 10:07:41.250 159 12231.00 156.68 54610.82 88888.00 2015-06-08 10:07:41.375 159 12231.02 156.60 54610.88 88888.00 2015-06-08 10:07:41.500 159 12230.92 156.50 54610.95 88888.00 2015-06-08 10:07:41.625 159 12230.80 156.38 54611.03 88888.00 2015-06-08 10:07:41.750 159 12230.65 156.25 54611.10 88888.00 2015-06-08 10:07:41.875 159 12230.58 156.15 54611.15 88888.00 2015-06-08 10:07:42.000 159 12230.48 156.03 54611.20 88888.00 2015-06-08 10:07:42.125 159 12230.40 155.95 54611.30 88888.00 2015-06-08 10:07:42.250 159 12230.27 155.85 54611.35 88888.00 2015-06-08 10:07:42.375 159 12230.15 155.78 54611.40 88888.00 2015-06-08 10:07:42.500 159 12229.98 155.70 54611.47 88888.00 2015-06-08 10:07:42.625 159 12229.90 155.55 54611.53 88888.00 2015-06-08 10:07:42.750 159 12229.92 155.45 54611.60 88888.00 2015-06-08 10:07:42.875 159 12229.83 155.38 54611.65 88888.00 2015-06-08 10:07:43.000 159 12229.70 155.28 54611.70 88888.00 2015-06-08 10:07:43.125 159 12229.60 155.20 54611.82 88888.00 2015-06-08 10:07:43.250 159 12229.42 155.07 54611.90 88888.00 2015-06-08 10:07:43.375 159 12229.30 155.03 54611.93 88888.00 2015-06-08 10:07:43.500 159 12229.25 154.95 54612.00 88888.00 2015-06-08 10:07:43.625 159 12229.15 154.82 54612.05 88888.00 2015-06-08 10:07:43.750 159 12229.12 154.72 54612.10 88888.00 2015-06-08 10:07:43.875 159 12229.02 154.65 54612.15 88888.00 2015-06-08 10:07:44.000 159 12228.92 154.60 54612.22 88888.00 2015-06-08 10:07:44.125 159 12228.90 154.57 54612.30 88888.00 2015-06-08 10:07:44.250 159 12228.75 154.47 54612.32 88888.00 2015-06-08 10:07:44.375 159 12228.62 154.43 54612.38 88888.00 2015-06-08 10:07:44.500 159 12228.55 154.35 54612.43 88888.00 2015-06-08 10:07:44.625 159 12228.48 154.32 54612.47 88888.00 2015-06-08 10:07:44.750 159 12228.38 154.28 54612.57 88888.00 2015-06-08 10:07:44.875 159 12228.30 154.22 54612.62 88888.00 2015-06-08 10:07:45.000 159 12228.17 154.15 54612.65 88888.00 2015-06-08 10:07:45.125 159 12228.15 154.15 54612.70 88888.00 2015-06-08 10:07:45.250 159 12228.12 154.07 54612.75 88888.00 2015-06-08 10:07:45.375 159 12228.02 154.07 54612.78 88888.00 2015-06-08 10:07:45.500 159 12227.92 154.05 54612.82 88888.00 2015-06-08 10:07:45.625 159 12227.83 153.97 54612.90 88888.00 2015-06-08 10:07:45.750 159 12227.73 153.93 54612.95 88888.00 2015-06-08 10:07:45.875 159 12227.73 153.95 54613.00 88888.00 2015-06-08 10:07:46.000 159 12227.67 153.90 54613.03 88888.00 2015-06-08 10:07:46.125 159 12227.62 153.88 54613.07 88888.00 2015-06-08 10:07:46.250 159 12227.58 153.85 54613.12 88888.00 2015-06-08 10:07:46.375 159 12227.55 153.85 54613.18 88888.00 2015-06-08 10:07:46.500 159 12227.42 153.82 54613.22 88888.00 2015-06-08 10:07:46.625 159 12227.30 153.82 54613.25 88888.00 2015-06-08 10:07:46.750 159 12227.25 153.82 54613.28 88888.00 2015-06-08 10:07:46.875 159 12227.25 153.75 54613.32 88888.00 2015-06-08 10:07:47.000 159 12227.17 153.78 54613.38 88888.00 2015-06-08 10:07:47.125 159 12227.15 153.78 54613.38 88888.00 2015-06-08 10:07:47.250 159 12227.10 153.72 54613.43 88888.00 2015-06-08 10:07:47.375 159 12227.08 153.75 54613.45 88888.00 2015-06-08 10:07:47.500 159 12227.05 153.75 54613.47 88888.00 2015-06-08 10:07:47.625 159 12226.98 153.72 54613.50 88888.00 2015-06-08 10:07:47.750 159 12226.98 153.78 54613.55 88888.00 2015-06-08 10:07:47.875 159 12226.95 153.75 54613.57 88888.00 2015-06-08 10:07:48.000 159 12226.83 153.75 54613.60 88888.00 2015-06-08 10:07:48.125 159 12226.77 153.75 54613.65 88888.00 2015-06-08 10:07:48.250 159 12226.75 153.78 54613.68 88888.00 2015-06-08 10:07:48.375 159 12226.73 153.75 54613.65 88888.00 2015-06-08 10:07:48.500 159 12226.67 153.78 54613.68 88888.00 2015-06-08 10:07:48.625 159 12226.60 153.78 54613.68 88888.00 2015-06-08 10:07:48.750 159 12226.62 153.80 54613.70 88888.00 2015-06-08 10:07:48.875 159 12226.58 153.85 54613.70 88888.00 2015-06-08 10:07:49.000 159 12226.58 153.88 54613.75 88888.00 2015-06-08 10:07:49.125 159 12226.58 153.90 54613.75 88888.00 2015-06-08 10:07:49.250 159 12226.50 153.95 54613.80 88888.00 2015-06-08 10:07:49.375 159 12226.48 153.97 54613.80 88888.00 2015-06-08 10:07:49.500 159 12226.42 154.00 54613.82 88888.00 2015-06-08 10:07:49.625 159 12226.40 154.03 54613.82 88888.00 2015-06-08 10:07:49.750 159 12226.40 154.07 54613.82 88888.00 2015-06-08 10:07:49.875 159 12226.45 154.12 54613.82 88888.00 2015-06-08 10:07:50.000 159 12226.48 154.15 54613.80 88888.00 2015-06-08 10:07:50.125 159 12226.45 154.22 54613.82 88888.00 2015-06-08 10:07:50.250 159 12226.40 154.20 54613.85 88888.00 2015-06-08 10:07:50.375 159 12226.38 154.25 54613.85 88888.00 2015-06-08 10:07:50.500 159 12226.38 154.30 54613.85 88888.00 2015-06-08 10:07:50.625 159 12226.35 154.32 54613.82 88888.00 2015-06-08 10:07:50.750 159 12226.38 154.38 54613.82 88888.00 2015-06-08 10:07:50.875 159 12226.38 154.40 54613.82 88888.00 2015-06-08 10:07:51.000 159 12226.35 154.45 54613.82 88888.00 2015-06-08 10:07:51.125 159 12226.33 154.50 54613.85 88888.00 2015-06-08 10:07:51.250 159 12226.33 154.55 54613.88 88888.00 2015-06-08 10:07:51.375 159 12226.27 154.60 54613.88 88888.00 2015-06-08 10:07:51.500 159 12226.20 154.68 54613.85 88888.00 2015-06-08 10:07:51.625 159 12226.12 154.68 54613.82 88888.00 2015-06-08 10:07:51.750 159 12226.08 154.70 54613.80 88888.00 2015-06-08 10:07:51.875 159 12226.02 154.78 54613.80 88888.00 2015-06-08 10:07:52.000 159 12226.00 154.82 54613.80 88888.00 2015-06-08 10:07:52.125 159 12226.02 154.85 54613.85 88888.00 2015-06-08 10:07:52.250 159 12226.00 154.88 54613.82 88888.00 2015-06-08 10:07:52.375 159 12225.98 154.90 54613.80 88888.00 2015-06-08 10:07:52.500 159 12225.98 154.95 54613.80 88888.00 2015-06-08 10:07:52.625 159 12225.90 154.95 54613.78 88888.00 2015-06-08 10:07:52.750 159 12225.88 154.95 54613.75 88888.00 2015-06-08 10:07:52.875 159 12225.88 154.97 54613.72 88888.00 2015-06-08 10:07:53.000 159 12225.90 154.97 54613.72 88888.00 2015-06-08 10:07:53.125 159 12225.90 154.93 54613.70 88888.00 2015-06-08 10:07:53.250 159 12225.77 154.90 54613.70 88888.00 2015-06-08 10:07:53.375 159 12225.75 154.93 54613.70 88888.00 2015-06-08 10:07:53.500 159 12225.75 154.93 54613.68 88888.00 2015-06-08 10:07:53.625 159 12225.73 154.93 54613.70 88888.00 2015-06-08 10:07:53.750 159 12225.65 154.90 54613.68 88888.00 2015-06-08 10:07:53.875 159 12225.62 154.88 54613.62 88888.00 2015-06-08 10:07:54.000 159 12225.62 154.85 54613.60 88888.00 2015-06-08 10:07:54.125 159 12225.60 154.82 54613.62 88888.00 2015-06-08 10:07:54.250 159 12225.55 154.75 54613.60 88888.00 2015-06-08 10:07:54.375 159 12225.58 154.72 54613.57 88888.00 2015-06-08 10:07:54.500 159 12225.58 154.68 54613.57 88888.00 2015-06-08 10:07:54.625 159 12225.58 154.68 54613.55 88888.00 2015-06-08 10:07:54.750 159 12225.52 154.68 54613.57 88888.00 2015-06-08 10:07:54.875 159 12225.50 154.62 54613.55 88888.00 2015-06-08 10:07:55.000 159 12225.45 154.55 54613.50 88888.00 2015-06-08 10:07:55.125 159 12225.42 154.53 54613.50 88888.00 2015-06-08 10:07:55.250 159 12225.40 154.45 54613.47 88888.00 2015-06-08 10:07:55.375 159 12225.30 154.40 54613.45 88888.00 2015-06-08 10:07:55.500 159 12225.27 154.35 54613.40 88888.00 2015-06-08 10:07:55.625 159 12225.27 154.30 54613.38 88888.00 2015-06-08 10:07:55.750 159 12225.30 154.28 54613.38 88888.00 2015-06-08 10:07:55.875 159 12225.27 154.18 54613.32 88888.00 2015-06-08 10:07:56.000 159 12225.23 154.10 54613.30 88888.00 2015-06-08 10:07:56.125 159 12225.17 154.07 54613.30 88888.00 2015-06-08 10:07:56.250 159 12225.17 154.03 54613.25 88888.00 2015-06-08 10:07:56.375 159 12225.23 153.97 54613.22 88888.00 2015-06-08 10:07:56.500 159 12225.25 153.90 54613.20 88888.00 2015-06-08 10:07:56.625 159 12225.25 153.82 54613.15 88888.00 2015-06-08 10:07:56.750 159 12225.20 153.75 54613.10 88888.00 2015-06-08 10:07:56.875 159 12225.17 153.68 54613.10 88888.00 2015-06-08 10:07:57.000 159 12225.17 153.57 54613.07 88888.00 2015-06-08 10:07:57.125 159 12225.15 153.50 54613.05 88888.00 2015-06-08 10:07:57.250 159 12225.05 153.35 54613.03 88888.00 2015-06-08 10:07:57.375 159 12225.10 153.30 54613.03 88888.00 2015-06-08 10:07:57.500 159 12225.23 153.20 54612.97 88888.00 2015-06-08 10:07:57.625 159 12225.15 153.12 54612.90 88888.00 2015-06-08 10:07:57.750 159 12225.08 153.00 54612.90 88888.00 2015-06-08 10:07:57.875 159 12225.05 152.93 54612.85 88888.00 2015-06-08 10:07:58.000 159 12225.05 152.82 54612.85 88888.00 2015-06-08 10:07:58.125 159 12225.02 152.78 54612.82 88888.00 2015-06-08 10:07:58.250 159 12225.02 152.68 54612.80 88888.00 2015-06-08 10:07:58.375 159 12224.95 152.62 54612.78 88888.00 2015-06-08 10:07:58.500 159 12224.90 152.53 54612.78 88888.00 2015-06-08 10:07:58.625 159 12224.85 152.45 54612.78 88888.00 2015-06-08 10:07:58.750 159 12224.77 152.35 54612.75 88888.00 2015-06-08 10:07:58.875 159 12224.73 152.28 54612.75 88888.00 2015-06-08 10:07:59.000 159 12224.65 152.22 54612.72 88888.00 2015-06-08 10:07:59.125 159 12224.58 152.10 54612.70 88888.00 2015-06-08 10:07:59.250 159 12224.50 151.97 54612.70 88888.00 2015-06-08 10:07:59.375 159 12224.48 151.93 54612.68 88888.00 2015-06-08 10:07:59.500 159 12224.35 151.82 54612.65 88888.00 2015-06-08 10:07:59.625 159 12224.33 151.72 54612.65 88888.00 2015-06-08 10:07:59.750 159 12224.25 151.68 54612.65 88888.00 2015-06-08 10:07:59.875 159 12224.23 151.60 54612.62 88888.00 2015-06-08 10:08:00.000 159 12224.12 151.57 54612.60 88888.00 2015-06-08 10:08:00.125 159 12224.08 151.53 54612.57 88888.00 2015-06-08 10:08:00.250 159 12224.02 151.43 54612.57 88888.00 2015-06-08 10:08:00.375 159 12224.00 151.40 54612.53 88888.00 2015-06-08 10:08:00.500 159 12223.85 151.35 54612.55 88888.00 2015-06-08 10:08:00.625 159 12223.73 151.35 54612.53 88888.00 2015-06-08 10:08:00.750 159 12223.65 151.30 54612.55 88888.00 2015-06-08 10:08:00.875 159 12223.58 151.25 54612.55 88888.00 2015-06-08 10:08:01.000 159 12223.50 151.15 54612.47 88888.00 2015-06-08 10:08:01.125 159 12223.42 151.12 54612.50 88888.00 2015-06-08 10:08:01.250 159 12223.33 151.07 54612.47 88888.00 2015-06-08 10:08:01.375 159 12223.23 151.03 54612.45 88888.00 2015-06-08 10:08:01.500 159 12223.12 151.00 54612.45 88888.00 2015-06-08 10:08:01.625 159 12223.08 150.95 54612.45 88888.00 2015-06-08 10:08:01.750 159 12223.05 150.90 54612.45 88888.00 2015-06-08 10:08:01.875 159 12222.95 150.85 54612.45 88888.00 2015-06-08 10:08:02.000 159 12222.85 150.82 54612.45 88888.00 2015-06-08 10:08:02.125 159 12222.85 150.80 54612.40 88888.00 2015-06-08 10:08:02.250 159 12222.80 150.72 54612.43 88888.00 2015-06-08 10:08:02.375 159 12222.73 150.70 54612.40 88888.00 2015-06-08 10:08:02.500 159 12222.60 150.68 54612.40 88888.00 2015-06-08 10:08:02.625 159 12222.52 150.68 54612.40 88888.00 2015-06-08 10:08:02.750 159 12222.48 150.65 54612.43 88888.00 2015-06-08 10:08:02.875 159 12222.40 150.60 54612.40 88888.00 2015-06-08 10:08:03.000 159 12222.27 150.60 54612.38 88888.00 2015-06-08 10:08:03.125 159 12222.17 150.53 54612.38 88888.00 2015-06-08 10:08:03.250 159 12222.05 150.47 54612.38 88888.00 2015-06-08 10:08:03.375 159 12221.98 150.50 54612.38 88888.00 2015-06-08 10:08:03.500 159 12221.88 150.50 54612.38 88888.00 2015-06-08 10:08:03.625 159 12221.77 150.50 54612.40 88888.00 2015-06-08 10:08:03.750 159 12221.65 150.47 54612.40 88888.00 2015-06-08 10:08:03.875 159 12221.55 150.47 54612.40 88888.00 2015-06-08 10:08:04.000 159 12221.45 150.50 54612.40 88888.00 2015-06-08 10:08:04.125 159 12221.35 150.50 54612.43 88888.00 2015-06-08 10:08:04.250 159 12221.25 150.50 54612.45 88888.00 2015-06-08 10:08:04.375 159 12221.20 150.47 54612.43 88888.00 2015-06-08 10:08:04.500 159 12221.05 150.50 54612.43 88888.00 2015-06-08 10:08:04.625 159 12220.95 150.50 54612.45 88888.00 2015-06-08 10:08:04.750 159 12220.85 150.53 54612.45 88888.00 2015-06-08 10:08:04.875 159 12220.77 150.55 54612.43 88888.00 2015-06-08 10:08:05.000 159 12220.73 150.53 54612.43 88888.00 2015-06-08 10:08:05.125 159 12220.60 150.53 54612.43 88888.00 2015-06-08 10:08:05.250 159 12220.38 150.50 54612.45 88888.00 2015-06-08 10:08:05.375 159 12220.23 150.50 54612.45 88888.00 2015-06-08 10:08:05.500 159 12220.08 150.50 54612.45 88888.00 2015-06-08 10:08:05.625 159 12219.98 150.47 54612.43 88888.00 2015-06-08 10:08:05.750 159 12219.92 150.47 54612.43 88888.00 2015-06-08 10:08:05.875 159 12219.85 150.45 54612.43 88888.00 2015-06-08 10:08:06.000 159 12219.73 150.40 54612.45 88888.00 2015-06-08 10:08:06.125 159 12219.60 150.38 54612.45 88888.00 2015-06-08 10:08:06.250 159 12219.55 150.32 54612.45 88888.00 2015-06-08 10:08:06.375 159 12219.48 150.30 54612.43 88888.00 2015-06-08 10:08:06.500 159 12219.35 150.28 54612.45 88888.00 2015-06-08 10:08:06.625 159 12219.20 150.25 54612.45 88888.00 2015-06-08 10:08:06.750 159 12219.10 150.18 54612.45 88888.00 2015-06-08 10:08:06.875 159 12219.08 150.15 54612.47 88888.00 2015-06-08 10:08:07.000 159 12219.02 150.12 54612.47 88888.00 2015-06-08 10:08:07.125 159 12218.83 150.07 54612.47 88888.00 2015-06-08 10:08:07.250 159 12218.73 149.97 54612.50 88888.00 2015-06-08 10:08:07.375 159 12218.65 149.93 54612.47 88888.00 2015-06-08 10:08:07.500 159 12218.52 149.90 54612.50 88888.00 2015-06-08 10:08:07.625 159 12218.40 149.85 54612.53 88888.00 2015-06-08 10:08:07.750 159 12218.27 149.80 54612.53 88888.00 2015-06-08 10:08:07.875 159 12218.10 149.72 54612.55 88888.00 2015-06-08 10:08:08.000 159 12218.02 149.68 54612.57 88888.00 2015-06-08 10:08:08.125 159 12217.92 149.62 54612.57 88888.00 2015-06-08 10:08:08.250 159 12217.80 149.57 54612.57 88888.00 2015-06-08 10:08:08.375 159 12217.65 149.57 54612.60 88888.00 2015-06-08 10:08:08.500 159 12217.52 149.53 54612.65 88888.00 2015-06-08 10:08:08.625 159 12217.40 149.47 54612.65 88888.00 2015-06-08 10:08:08.750 159 12217.27 149.45 54612.68 88888.00 2015-06-08 10:08:08.875 159 12217.12 149.40 54612.68 88888.00 2015-06-08 10:08:09.000 159 12217.00 149.32 54612.68 88888.00 2015-06-08 10:08:09.125 159 12216.85 149.28 54612.70 88888.00 2015-06-08 10:08:09.250 159 12216.65 149.28 54612.70 88888.00 2015-06-08 10:08:09.375 159 12216.50 149.28 54612.68 88888.00 2015-06-08 10:08:09.500 159 12216.35 149.22 54612.68 88888.00 2015-06-08 10:08:09.625 159 12216.20 149.22 54612.68 88888.00 2015-06-08 10:08:09.750 159 12216.10 149.20 54612.68 88888.00 2015-06-08 10:08:09.875 159 12215.98 149.20 54612.68 88888.00 2015-06-08 10:08:10.000 159 12215.85 149.18 54612.68 88888.00 2015-06-08 10:08:10.125 159 12215.77 149.18 54612.70 88888.00 2015-06-08 10:08:10.250 159 12215.65 149.12 54612.70 88888.00 2015-06-08 10:08:10.375 159 12215.48 149.15 54612.68 88888.00 2015-06-08 10:08:10.500 159 12215.25 149.15 54612.68 88888.00 2015-06-08 10:08:10.625 159 12215.15 149.15 54612.68 88888.00 2015-06-08 10:08:10.750 159 12215.12 149.12 54612.70 88888.00 2015-06-08 10:08:10.875 159 12215.08 149.15 54612.70 88888.00 2015-06-08 10:08:11.000 159 12215.02 149.15 54612.70 88888.00 2015-06-08 10:08:11.125 159 12214.83 149.15 54612.68 88888.00 2015-06-08 10:08:11.250 159 12214.65 149.12 54612.68 88888.00 2015-06-08 10:08:11.375 159 12214.60 149.15 54612.70 88888.00 2015-06-08 10:08:11.500 159 12214.48 149.15 54612.70 88888.00 2015-06-08 10:08:11.625 159 12214.30 149.12 54612.68 88888.00 2015-06-08 10:08:11.750 159 12214.23 149.10 54612.65 88888.00 2015-06-08 10:08:11.875 159 12214.15 149.12 54612.62 88888.00 2015-06-08 10:08:12.000 159 12214.00 149.12 54612.60 88888.00 2015-06-08 10:08:12.125 159 12213.88 149.15 54612.60 88888.00 2015-06-08 10:08:12.250 159 12213.80 149.15 54612.60 88888.00 2015-06-08 10:08:12.375 159 12213.75 149.20 54612.60 88888.00 2015-06-08 10:08:12.500 159 12213.65 149.15 54612.57 88888.00 2015-06-08 10:08:12.625 159 12213.58 149.18 54612.55 88888.00 2015-06-08 10:08:12.750 159 12213.48 149.20 54612.55 88888.00 2015-06-08 10:08:12.875 159 12213.35 149.22 54612.53 88888.00 2015-06-08 10:08:13.000 159 12213.25 149.22 54612.50 88888.00 2015-06-08 10:08:13.125 159 12213.23 149.28 54612.47 88888.00 2015-06-08 10:08:13.250 159 12213.12 149.28 54612.45 88888.00 2015-06-08 10:08:13.375 159 12212.98 149.30 54612.43 88888.00 2015-06-08 10:08:13.500 159 12212.88 149.35 54612.43 88888.00 2015-06-08 10:08:13.625 159 12212.88 149.38 54612.38 88888.00 2015-06-08 10:08:13.750 159 12212.88 149.38 54612.32 88888.00 2015-06-08 10:08:13.875 159 12212.85 149.45 54612.30 88888.00 2015-06-08 10:08:14.000 159 12212.73 149.47 54612.28 88888.00 2015-06-08 10:08:14.125 159 12212.62 149.50 54612.22 88888.00 2015-06-08 10:08:14.250 159 12212.50 149.55 54612.20 88888.00 2015-06-08 10:08:14.375 159 12212.48 149.57 54612.20 88888.00 2015-06-08 10:08:14.500 159 12212.42 149.57 54612.15 88888.00 2015-06-08 10:08:14.625 159 12212.38 149.62 54612.15 88888.00 2015-06-08 10:08:14.750 159 12212.33 149.65 54612.12 88888.00 2015-06-08 10:08:14.875 159 12212.17 149.65 54612.07 88888.00 2015-06-08 10:08:15.000 159 12212.10 149.68 54612.03 88888.00 2015-06-08 10:08:15.125 159 12212.05 149.70 54612.03 88888.00 2015-06-08 10:08:15.250 159 12212.02 149.78 54612.00 88888.00 2015-06-08 10:08:15.375 159 12211.95 149.78 54611.97 88888.00 2015-06-08 10:08:15.500 159 12211.90 149.85 54611.97 88888.00 2015-06-08 10:08:15.625 159 12211.85 149.90 54611.93 88888.00 2015-06-08 10:08:15.750 159 12211.77 149.90 54611.90 88888.00 2015-06-08 10:08:15.875 159 12211.75 149.95 54611.85 88888.00 2015-06-08 10:08:16.000 159 12211.67 150.00 54611.85 88888.00 2015-06-08 10:08:16.125 159 12211.55 150.03 54611.82 88888.00 2015-06-08 10:08:16.250 159 12211.40 150.07 54611.78 88888.00 2015-06-08 10:08:16.375 159 12211.33 150.12 54611.78 88888.00 2015-06-08 10:08:16.500 159 12211.30 150.18 54611.75 88888.00 2015-06-08 10:08:16.625 159 12211.17 150.20 54611.72 88888.00 2015-06-08 10:08:16.750 159 12211.08 150.25 54611.72 88888.00 2015-06-08 10:08:16.875 159 12211.05 150.25 54611.65 88888.00 2015-06-08 10:08:17.000 159 12210.95 150.30 54611.60 88888.00 2015-06-08 10:08:17.125 159 12210.83 150.35 54611.57 88888.00 2015-06-08 10:08:17.250 159 12210.80 150.35 54611.57 88888.00 2015-06-08 10:08:17.375 159 12210.77 150.38 54611.53 88888.00 2015-06-08 10:08:17.500 159 12210.70 150.40 54611.50 88888.00 2015-06-08 10:08:17.625 159 12210.65 150.43 54611.50 88888.00 2015-06-08 10:08:17.750 159 12210.55 150.45 54611.47 88888.00 2015-06-08 10:08:17.875 159 12210.50 150.47 54611.45 88888.00 2015-06-08 10:08:18.000 159 12210.45 150.53 54611.38 88888.00 2015-06-08 10:08:18.125 159 12210.40 150.57 54611.35 88888.00 2015-06-08 10:08:18.250 159 12210.27 150.57 54611.32 88888.00 2015-06-08 10:08:18.375 159 12210.17 150.60 54611.28 88888.00 2015-06-08 10:08:18.500 159 12210.12 150.65 54611.28 88888.00 2015-06-08 10:08:18.625 159 12210.02 150.65 54611.25 88888.00 2015-06-08 10:08:18.750 159 12209.95 150.70 54611.22 88888.00 2015-06-08 10:08:18.875 159 12209.92 150.72 54611.20 88888.00 2015-06-08 10:08:19.000 159 12209.75 150.75 54611.18 88888.00 2015-06-08 10:08:19.125 159 12209.73 150.75 54611.20 88888.00 2015-06-08 10:08:19.250 159 12209.70 150.78 54611.18 88888.00 2015-06-08 10:08:19.375 159 12209.62 150.80 54611.18 88888.00 2015-06-08 10:08:19.500 159 12209.52 150.80 54611.12 88888.00 2015-06-08 10:08:19.625 159 12209.50 150.80 54611.10 88888.00 2015-06-08 10:08:19.750 159 12209.38 150.82 54611.05 88888.00 2015-06-08 10:08:19.875 159 12209.27 150.85 54611.03 88888.00 2015-06-08 10:08:20.000 159 12209.12 150.88 54611.00 88888.00 2015-06-08 10:08:20.125 159 12209.08 150.90 54611.00 88888.00 2015-06-08 10:08:20.250 159 12208.98 150.90 54610.97 88888.00 2015-06-08 10:08:20.375 159 12208.92 150.95 54610.95 88888.00 2015-06-08 10:08:20.500 159 12208.92 150.95 54610.95 88888.00 2015-06-08 10:08:20.625 159 12208.88 150.93 54610.93 88888.00 2015-06-08 10:08:20.750 159 12208.80 150.95 54610.90 88888.00 2015-06-08 10:08:20.875 159 12208.67 150.95 54610.90 88888.00 2015-06-08 10:08:21.000 159 12208.58 150.95 54610.88 88888.00 2015-06-08 10:08:21.125 159 12208.48 150.97 54610.82 88888.00 2015-06-08 10:08:21.250 159 12208.40 150.95 54610.82 88888.00 2015-06-08 10:08:21.375 159 12208.30 150.97 54610.82 88888.00 2015-06-08 10:08:21.500 159 12208.27 151.00 54610.78 88888.00 2015-06-08 10:08:21.625 159 12208.25 151.00 54610.78 88888.00 2015-06-08 10:08:21.750 159 12208.15 151.00 54610.80 88888.00 2015-06-08 10:08:21.875 159 12208.05 151.00 54610.78 88888.00 2015-06-08 10:08:22.000 159 12208.02 151.03 54610.75 88888.00 2015-06-08 10:08:22.125 159 12208.02 151.03 54610.72 88888.00 2015-06-08 10:08:22.250 159 12208.00 150.97 54610.72 88888.00 2015-06-08 10:08:22.375 159 12207.98 151.00 54610.70 88888.00 2015-06-08 10:08:22.500 159 12207.85 151.00 54610.68 88888.00 2015-06-08 10:08:22.625 159 12207.77 151.03 54610.65 88888.00 2015-06-08 10:08:22.750 159 12207.77 151.03 54610.65 88888.00 2015-06-08 10:08:22.875 159 12207.67 151.03 54610.62 88888.00 2015-06-08 10:08:23.000 159 12207.58 150.97 54610.60 88888.00 2015-06-08 10:08:23.125 159 12207.58 151.00 54610.57 88888.00 2015-06-08 10:08:23.250 159 12207.60 151.03 54610.60 88888.00 2015-06-08 10:08:23.375 159 12207.55 151.03 54610.60 88888.00 2015-06-08 10:08:23.500 159 12207.42 151.05 54610.60 88888.00 2015-06-08 10:08:23.625 159 12207.35 151.00 54610.57 88888.00 2015-06-08 10:08:23.750 159 12207.33 150.97 54610.55 88888.00 2015-06-08 10:08:23.875 159 12207.35 150.95 54610.55 88888.00 2015-06-08 10:08:24.000 159 12207.27 150.93 54610.53 88888.00 2015-06-08 10:08:24.125 159 12207.20 150.88 54610.53 88888.00 2015-06-08 10:08:24.250 159 12207.20 150.85 54610.50 88888.00 2015-06-08 10:08:24.375 159 12207.23 150.85 54610.53 88888.00 2015-06-08 10:08:24.500 159 12207.17 150.80 54610.50 88888.00 2015-06-08 10:08:24.625 159 12207.17 150.78 54610.47 88888.00 2015-06-08 10:08:24.750 159 12207.12 150.75 54610.53 88888.00 2015-06-08 10:08:24.875 159 12207.15 150.72 54610.50 88888.00 2015-06-08 10:08:25.000 159 12207.15 150.70 54610.47 88888.00 2015-06-08 10:08:25.125 159 12207.12 150.65 54610.50 88888.00 2015-06-08 10:08:25.250 159 12207.10 150.60 54610.50 88888.00 2015-06-08 10:08:25.375 159 12207.08 150.60 54610.47 88888.00 2015-06-08 10:08:25.500 159 12207.08 150.57 54610.47 88888.00 2015-06-08 10:08:25.625 159 12207.10 150.55 54610.47 88888.00 2015-06-08 10:08:25.750 159 12207.02 150.53 54610.47 88888.00 2015-06-08 10:08:25.875 159 12207.02 150.53 54610.47 88888.00 2015-06-08 10:08:26.000 159 12207.02 150.50 54610.47 88888.00 2015-06-08 10:08:26.125 159 12207.02 150.47 54610.45 88888.00 2015-06-08 10:08:26.250 159 12207.08 150.40 54610.45 88888.00 2015-06-08 10:08:26.375 159 12207.08 150.40 54610.47 88888.00 2015-06-08 10:08:26.500 159 12207.02 150.38 54610.47 88888.00 2015-06-08 10:08:26.625 159 12207.05 150.38 54610.50 88888.00 2015-06-08 10:08:26.750 159 12207.10 150.32 54610.50 88888.00 2015-06-08 10:08:26.875 159 12207.12 150.28 54610.50 88888.00 2015-06-08 10:08:27.000 159 12207.17 150.25 54610.50 88888.00 2015-06-08 10:08:27.125 159 12207.17 150.22 54610.50 88888.00 2015-06-08 10:08:27.250 159 12207.10 150.15 54610.50 88888.00 2015-06-08 10:08:27.375 159 12207.12 150.07 54610.50 88888.00 2015-06-08 10:08:27.500 159 12207.15 150.03 54610.50 88888.00 2015-06-08 10:08:27.625 159 12207.23 149.95 54610.53 88888.00 2015-06-08 10:08:27.750 159 12207.25 149.90 54610.53 88888.00 2015-06-08 10:08:27.875 159 12207.20 149.90 54610.57 88888.00 2015-06-08 10:08:28.000 159 12207.17 149.82 54610.57 88888.00 2015-06-08 10:08:28.125 159 12207.17 149.75 54610.60 88888.00 2015-06-08 10:08:28.250 159 12207.15 149.68 54610.62 88888.00 2015-06-08 10:08:28.375 159 12207.10 149.65 54610.60 88888.00 2015-06-08 10:08:28.500 159 12207.02 149.60 54610.60 88888.00 2015-06-08 10:08:28.625 159 12207.05 149.53 54610.60 88888.00 2015-06-08 10:08:28.750 159 12207.10 149.47 54610.60 88888.00 2015-06-08 10:08:28.875 159 12207.10 149.40 54610.60 88888.00 2015-06-08 10:08:29.000 159 12207.10 149.32 54610.62 88888.00 2015-06-08 10:08:29.125 159 12207.10 149.22 54610.65 88888.00 2015-06-08 10:08:29.250 159 12207.05 149.12 54610.68 88888.00 2015-06-08 10:08:29.375 159 12207.02 149.07 54610.70 88888.00 2015-06-08 10:08:29.500 159 12206.98 148.97 54610.70 88888.00 2015-06-08 10:08:29.625 159 12206.88 148.85 54610.72 88888.00 2015-06-08 10:08:29.750 159 12206.92 148.75 54610.75 88888.00 2015-06-08 10:08:29.875 159 12206.98 148.65 54610.75 88888.00 2015-06-08 10:08:30.000 159 12206.92 148.55 54610.75 88888.00 2015-06-08 10:08:30.125 159 12206.83 148.40 54610.78 88888.00 2015-06-08 10:08:30.250 159 12206.80 148.32 54610.85 88888.00 2015-06-08 10:08:30.375 159 12206.85 148.30 54610.85 88888.00 2015-06-08 10:08:30.500 159 12206.83 148.18 54610.90 88888.00 2015-06-08 10:08:30.625 159 12206.75 148.07 54610.93 88888.00 2015-06-08 10:08:30.750 159 12206.65 147.97 54610.90 88888.00 2015-06-08 10:08:30.875 159 12206.60 147.88 54610.95 88888.00 2015-06-08 10:08:31.000 159 12206.55 147.78 54610.95 88888.00 2015-06-08 10:08:31.125 159 12206.58 147.68 54610.97 88888.00 2015-06-08 10:08:31.250 159 12206.50 147.57 54611.00 88888.00 2015-06-08 10:08:31.375 159 12206.50 147.47 54610.95 88888.00 2015-06-08 10:08:31.500 159 12206.45 147.40 54610.97 88888.00 2015-06-08 10:08:31.625 159 12206.42 147.32 54611.00 88888.00 2015-06-08 10:08:31.750 159 12206.33 147.25 54611.03 88888.00 2015-06-08 10:08:31.875 159 12206.27 147.18 54611.03 88888.00 2015-06-08 10:08:32.000 159 12206.30 147.10 54611.05 88888.00 2015-06-08 10:08:32.125 159 12206.25 147.03 54611.10 88888.00 2015-06-08 10:08:32.250 159 12206.20 146.88 54611.10 88888.00 2015-06-08 10:08:32.375 159 12206.12 146.85 54611.12 88888.00 2015-06-08 10:08:32.500 159 12206.10 146.78 54611.12 88888.00 2015-06-08 10:08:32.625 159 12206.08 146.70 54611.12 88888.00 2015-06-08 10:08:32.750 159 12206.02 146.60 54611.12 88888.00 2015-06-08 10:08:32.875 159 12205.98 146.55 54611.15 88888.00 2015-06-08 10:08:33.000 159 12205.95 146.47 54611.18 88888.00 2015-06-08 10:08:33.125 159 12205.92 146.40 54611.20 88888.00 2015-06-08 10:08:33.250 159 12205.85 146.35 54611.22 88888.00 2015-06-08 10:08:33.375 159 12205.77 146.30 54611.22 88888.00 2015-06-08 10:08:33.500 159 12205.67 146.22 54611.25 88888.00 2015-06-08 10:08:33.625 159 12205.60 146.12 54611.25 88888.00 2015-06-08 10:08:33.750 159 12205.58 146.05 54611.28 88888.00 2015-06-08 10:08:33.875 159 12205.50 145.97 54611.30 88888.00 2015-06-08 10:08:34.000 159 12205.48 145.90 54611.30 88888.00 2015-06-08 10:08:34.125 159 12205.45 145.82 54611.35 88888.00 2015-06-08 10:08:34.250 159 12205.33 145.72 54611.38 88888.00 2015-06-08 10:08:34.375 159 12205.30 145.70 54611.38 88888.00 2015-06-08 10:08:34.500 159 12205.23 145.62 54611.38 88888.00 2015-06-08 10:08:34.625 159 12205.15 145.57 54611.43 88888.00 2015-06-08 10:08:34.750 159 12204.98 145.53 54611.45 88888.00 2015-06-08 10:08:34.875 159 12204.85 145.43 54611.45 88888.00 2015-06-08 10:08:35.000 159 12204.75 145.35 54611.47 88888.00 2015-06-08 10:08:35.125 159 12204.62 145.28 54611.53 88888.00 2015-06-08 10:08:35.250 159 12204.50 145.22 54611.55 88888.00 2015-06-08 10:08:35.375 159 12204.38 145.22 54611.57 88888.00 2015-06-08 10:08:35.500 159 12204.25 145.15 54611.62 88888.00 2015-06-08 10:08:35.625 159 12204.08 145.10 54611.65 88888.00 2015-06-08 10:08:35.750 159 12204.00 145.12 54611.65 88888.00 2015-06-08 10:08:35.875 159 12203.92 145.07 54611.68 88888.00 2015-06-08 10:08:36.000 159 12203.73 145.05 54611.72 88888.00 2015-06-08 10:08:36.125 159 12203.52 145.03 54611.75 88888.00 2015-06-08 10:08:36.250 159 12203.33 145.03 54611.80 88888.00 2015-06-08 10:08:36.375 159 12203.23 145.03 54611.85 88888.00 2015-06-08 10:08:36.500 159 12203.10 144.97 54611.85 88888.00 2015-06-08 10:08:36.625 159 12202.90 145.03 54611.85 88888.00 2015-06-08 10:08:36.750 159 12202.73 145.03 54611.88 88888.00 2015-06-08 10:08:36.875 159 12202.58 145.03 54611.88 88888.00 2015-06-08 10:08:37.000 159 12202.40 145.03 54611.90 88888.00 2015-06-08 10:08:37.125 159 12202.27 145.07 54611.93 88888.00 2015-06-08 10:08:37.250 159 12202.10 145.07 54611.95 88888.00 2015-06-08 10:08:37.375 159 12202.00 145.07 54611.97 88888.00 2015-06-08 10:08:37.500 159 12201.92 145.07 54612.00 88888.00 2015-06-08 10:08:37.625 159 12201.77 145.07 54612.00 88888.00 2015-06-08 10:08:37.750 159 12201.62 145.12 54612.05 88888.00 2015-06-08 10:08:37.875 159 12201.55 145.10 54612.05 88888.00 2015-06-08 10:08:38.000 159 12201.45 145.10 54612.07 88888.00 2015-06-08 10:08:38.125 159 12201.38 145.10 54612.10 88888.00 2015-06-08 10:08:38.250 159 12201.25 145.12 54612.18 88888.00 2015-06-08 10:08:38.375 159 12201.17 145.18 54612.18 88888.00 2015-06-08 10:08:38.500 159 12201.05 145.10 54612.15 88888.00 2015-06-08 10:08:38.625 159 12200.95 145.10 54612.12 88888.00 2015-06-08 10:08:38.750 159 12200.83 145.10 54612.18 88888.00 2015-06-08 10:08:38.875 159 12200.70 145.07 54612.22 88888.00 2015-06-08 10:08:39.000 159 12200.55 145.10 54612.22 88888.00 2015-06-08 10:08:39.125 159 12200.42 145.05 54612.22 88888.00 2015-06-08 10:08:39.250 159 12200.33 145.00 54612.25 88888.00 2015-06-08 10:08:39.375 159 12200.23 145.03 54612.22 88888.00 2015-06-08 10:08:39.500 159 12200.15 144.97 54612.28 88888.00 2015-06-08 10:08:39.625 159 12200.08 144.97 54612.30 88888.00 2015-06-08 10:08:39.750 159 12199.98 144.95 54612.32 88888.00 2015-06-08 10:08:39.875 159 12199.90 144.88 54612.32 88888.00 2015-06-08 10:08:40.000 159 12199.83 144.82 54612.32 88888.00 2015-06-08 10:08:40.125 159 12199.75 144.80 54612.28 88888.00 2015-06-08 10:08:40.250 159 12199.67 144.75 54612.30 88888.00 2015-06-08 10:08:40.375 159 12199.70 144.75 54612.30 88888.00 2015-06-08 10:08:40.500 159 12199.65 144.75 54612.30 88888.00 2015-06-08 10:08:40.625 159 12199.60 144.70 54612.32 88888.00 2015-06-08 10:08:40.750 159 12199.55 144.68 54612.28 88888.00 2015-06-08 10:08:40.875 159 12199.48 144.65 54612.28 88888.00 2015-06-08 10:08:41.000 159 12199.33 144.60 54612.28 88888.00 2015-06-08 10:08:41.125 159 12199.23 144.60 54612.30 88888.00 2015-06-08 10:08:41.250 159 12199.20 144.57 54612.28 88888.00 2015-06-08 10:08:41.375 159 12199.20 144.55 54612.25 88888.00 2015-06-08 10:08:41.500 159 12199.20 144.50 54612.25 88888.00 2015-06-08 10:08:41.625 159 12199.17 144.47 54612.25 88888.00 2015-06-08 10:08:41.750 159 12199.15 144.50 54612.25 88888.00 2015-06-08 10:08:41.875 159 12199.17 144.47 54612.22 88888.00 2015-06-08 10:08:42.000 159 12199.17 144.45 54612.20 88888.00 2015-06-08 10:08:42.125 159 12199.12 144.40 54612.18 88888.00 2015-06-08 10:08:42.250 159 12199.05 144.38 54612.20 88888.00 2015-06-08 10:08:42.375 159 12199.02 144.40 54612.20 88888.00 2015-06-08 10:08:42.500 159 12198.98 144.38 54612.20 88888.00 2015-06-08 10:08:42.625 159 12199.00 144.35 54612.20 88888.00 2015-06-08 10:08:42.750 159 12199.00 144.32 54612.18 88888.00 2015-06-08 10:08:42.875 159 12199.05 144.30 54612.15 88888.00 2015-06-08 10:08:43.000 159 12199.05 144.30 54612.12 88888.00 2015-06-08 10:08:43.125 159 12199.08 144.28 54612.10 88888.00 2015-06-08 10:08:43.250 159 12199.10 144.20 54612.05 88888.00 2015-06-08 10:08:43.375 159 12199.15 144.20 54612.05 88888.00 2015-06-08 10:08:43.500 159 12199.15 144.20 54612.05 88888.00 2015-06-08 10:08:43.625 159 12199.08 144.18 54612.03 88888.00 2015-06-08 10:08:43.750 159 12199.08 144.18 54612.03 88888.00 2015-06-08 10:08:43.875 159 12199.10 144.18 54612.00 88888.00 2015-06-08 10:08:44.000 159 12199.12 144.12 54611.97 88888.00 2015-06-08 10:08:44.125 159 12199.12 144.07 54611.95 88888.00 2015-06-08 10:08:44.250 159 12199.12 144.00 54611.95 88888.00 2015-06-08 10:08:44.375 159 12199.15 144.00 54611.95 88888.00 2015-06-08 10:08:44.500 159 12199.15 143.97 54611.93 88888.00 2015-06-08 10:08:44.625 159 12199.10 143.93 54611.90 88888.00 2015-06-08 10:08:44.750 159 12199.15 143.90 54611.88 88888.00 2015-06-08 10:08:44.875 159 12199.20 143.90 54611.85 88888.00 2015-06-08 10:08:45.000 159 12199.17 143.88 54611.85 88888.00 2015-06-08 10:08:45.125 159 12199.23 143.82 54611.82 88888.00 2015-06-08 10:08:45.250 159 12199.17 143.72 54611.78 88888.00 2015-06-08 10:08:45.375 159 12199.17 143.65 54611.75 88888.00 2015-06-08 10:08:45.500 159 12199.20 143.57 54611.72 88888.00 2015-06-08 10:08:45.625 159 12199.20 143.53 54611.70 88888.00 2015-06-08 10:08:45.750 159 12199.23 143.47 54611.70 88888.00 2015-06-08 10:08:45.875 159 12199.17 143.40 54611.65 88888.00 2015-06-08 10:08:46.000 159 12199.17 143.32 54611.62 88888.00 2015-06-08 10:08:46.125 159 12199.23 143.25 54611.65 88888.00 2015-06-08 10:08:46.250 159 12199.20 143.22 54611.65 88888.00 2015-06-08 10:08:46.375 159 12199.25 143.20 54611.60 88888.00 2015-06-08 10:08:46.500 159 12199.27 143.15 54611.55 88888.00 2015-06-08 10:08:46.625 159 12199.27 143.07 54611.57 88888.00 2015-06-08 10:08:46.750 159 12199.30 143.00 54611.53 88888.00 2015-06-08 10:08:46.875 159 12199.33 142.93 54611.50 88888.00 2015-06-08 10:08:47.000 159 12199.35 142.85 54611.47 88888.00 2015-06-08 10:08:47.125 159 12199.38 142.82 54611.45 88888.00 2015-06-08 10:08:47.250 159 12199.42 142.75 54611.43 88888.00 2015-06-08 10:08:47.375 159 12199.48 142.70 54611.38 88888.00 2015-06-08 10:08:47.500 159 12199.50 142.68 54611.38 88888.00 2015-06-08 10:08:47.625 159 12199.60 142.68 54611.35 88888.00 2015-06-08 10:08:47.750 159 12199.58 142.60 54611.32 88888.00 2015-06-08 10:08:47.875 159 12199.60 142.53 54611.30 88888.00 2015-06-08 10:08:48.000 159 12199.65 142.47 54611.22 88888.00 2015-06-08 10:08:48.125 159 12199.77 142.43 54611.20 88888.00 2015-06-08 10:08:48.250 159 12199.83 142.43 54611.20 88888.00 2015-06-08 10:08:48.375 159 12199.85 142.40 54611.18 88888.00 2015-06-08 10:08:48.500 159 12199.83 142.38 54611.12 88888.00 2015-06-08 10:08:48.625 159 12199.92 142.35 54611.05 88888.00 2015-06-08 10:08:48.750 159 12200.00 142.30 54611.00 88888.00 2015-06-08 10:08:48.875 159 12200.10 142.25 54610.97 88888.00 2015-06-08 10:08:49.000 159 12200.12 142.20 54610.93 88888.00 2015-06-08 10:08:49.125 159 12200.17 142.18 54610.90 88888.00 2015-06-08 10:08:49.250 159 12200.33 142.15 54610.85 88888.00 2015-06-08 10:08:49.375 159 12200.48 142.15 54610.80 88888.00 2015-06-08 10:08:49.500 159 12200.48 142.10 54610.75 88888.00 2015-06-08 10:08:49.625 159 12200.60 142.05 54610.72 88888.00 2015-06-08 10:08:49.750 159 12200.73 141.97 54610.68 88888.00 2015-06-08 10:08:49.875 159 12200.73 141.97 54610.62 88888.00 2015-06-08 10:08:50.000 159 12200.77 141.95 54610.55 88888.00 2015-06-08 10:08:50.125 159 12200.83 141.93 54610.50 88888.00 2015-06-08 10:08:50.250 159 12200.88 141.88 54610.47 88888.00 2015-06-08 10:08:50.375 159 12200.92 141.82 54610.43 88888.00 2015-06-08 10:08:50.500 159 12201.00 141.80 54610.38 88888.00 2015-06-08 10:08:50.625 159 12201.08 141.75 54610.32 88888.00 2015-06-08 10:08:50.750 159 12201.08 141.72 54610.30 88888.00 2015-06-08 10:08:50.875 159 12201.12 141.68 54610.22 88888.00 2015-06-08 10:08:51.000 159 12201.15 141.62 54610.18 88888.00 2015-06-08 10:08:51.125 159 12201.17 141.57 54610.12 88888.00 2015-06-08 10:08:51.250 159 12201.17 141.53 54610.07 88888.00 2015-06-08 10:08:51.375 159 12201.20 141.53 54610.03 88888.00 2015-06-08 10:08:51.500 159 12201.20 141.45 54609.97 88888.00 2015-06-08 10:08:51.625 159 12201.23 141.40 54609.88 88888.00 2015-06-08 10:08:51.750 159 12201.35 141.38 54609.82 88888.00 2015-06-08 10:08:51.875 159 12201.48 141.32 54609.80 88888.00 2015-06-08 10:08:52.000 159 12201.50 141.25 54609.70 88888.00 2015-06-08 10:08:52.125 159 12201.48 141.18 54609.65 88888.00 2015-06-08 10:08:52.250 159 12201.50 141.10 54609.60 88888.00 2015-06-08 10:08:52.375 159 12201.55 141.10 54609.55 88888.00 2015-06-08 10:08:52.500 159 12201.62 141.03 54609.53 88888.00 2015-06-08 10:08:52.625 159 12201.67 141.00 54609.47 88888.00 2015-06-08 10:08:52.750 159 12201.70 140.93 54609.43 88888.00 2015-06-08 10:08:52.875 159 12201.70 140.85 54609.38 88888.00 2015-06-08 10:08:53.000 159 12201.73 140.80 54609.30 88888.00 2015-06-08 10:08:53.125 159 12201.80 140.75 54609.28 88888.00 2015-06-08 10:08:53.250 159 12201.88 140.72 54609.25 88888.00 2015-06-08 10:08:53.375 159 12201.92 140.62 54609.18 88888.00 2015-06-08 10:08:53.500 159 12202.02 140.53 54609.07 88888.00 2015-06-08 10:08:53.625 159 12202.08 140.45 54609.05 88888.00 2015-06-08 10:08:53.750 159 12202.05 140.40 54608.95 88888.00 2015-06-08 10:08:53.875 159 12202.10 140.38 54608.95 88888.00 2015-06-08 10:08:54.000 159 12202.15 140.30 54608.90 88888.00 2015-06-08 10:08:54.125 159 12202.12 140.18 54608.85 88888.00 2015-06-08 10:08:54.250 159 12202.08 140.07 54608.80 88888.00 2015-06-08 10:08:54.375 159 12202.12 140.03 54608.75 88888.00 2015-06-08 10:08:54.500 159 12202.23 139.97 54608.70 88888.00 2015-06-08 10:08:54.625 159 12202.35 139.93 54608.65 88888.00 2015-06-08 10:08:54.750 159 12202.40 139.88 54608.62 88888.00 2015-06-08 10:08:54.875 159 12202.40 139.80 54608.60 88888.00 2015-06-08 10:08:55.000 159 12202.40 139.68 54608.55 88888.00 2015-06-08 10:08:55.125 159 12202.45 139.57 54608.50 88888.00 2015-06-08 10:08:55.250 159 12202.50 139.50 54608.47 88888.00 2015-06-08 10:08:55.375 159 12202.45 139.47 54608.43 88888.00 2015-06-08 10:08:55.500 159 12202.45 139.45 54608.40 88888.00 2015-06-08 10:08:55.625 159 12202.50 139.43 54608.40 88888.00 2015-06-08 10:08:55.750 159 12202.55 139.38 54608.35 88888.00 2015-06-08 10:08:55.875 159 12202.55 139.32 54608.30 88888.00 2015-06-08 10:08:56.000 159 12202.52 139.28 54608.28 88888.00 2015-06-08 10:08:56.125 159 12202.55 139.18 54608.25 88888.00 2015-06-08 10:08:56.250 159 12202.65 139.18 54608.28 88888.00 2015-06-08 10:08:56.375 159 12202.73 139.18 54608.25 88888.00 2015-06-08 10:08:56.500 159 12202.75 139.12 54608.22 88888.00 2015-06-08 10:08:56.625 159 12202.75 139.10 54608.22 88888.00 2015-06-08 10:08:56.750 159 12202.73 139.05 54608.18 88888.00 2015-06-08 10:08:56.875 159 12202.73 139.00 54608.18 88888.00 2015-06-08 10:08:57.000 159 12202.70 138.95 54608.15 88888.00 2015-06-08 10:08:57.125 159 12202.67 138.90 54608.15 88888.00 2015-06-08 10:08:57.250 159 12202.60 138.90 54608.12 88888.00 2015-06-08 10:08:57.375 159 12202.65 138.90 54608.12 88888.00 2015-06-08 10:08:57.500 159 12202.70 138.88 54608.10 88888.00 2015-06-08 10:08:57.625 159 12202.70 138.85 54608.10 88888.00 2015-06-08 10:08:57.750 159 12202.62 138.85 54608.12 88888.00 2015-06-08 10:08:57.875 159 12202.50 138.85 54608.12 88888.00 2015-06-08 10:08:58.000 159 12202.45 138.85 54608.12 88888.00 2015-06-08 10:08:58.125 159 12202.55 138.88 54608.12 88888.00 2015-06-08 10:08:58.250 159 12202.52 138.85 54608.12 88888.00 2015-06-08 10:08:58.375 159 12202.45 138.82 54608.12 88888.00 2015-06-08 10:08:58.500 159 12202.45 138.82 54608.12 88888.00 2015-06-08 10:08:58.625 159 12202.42 138.82 54608.12 88888.00 2015-06-08 10:08:58.750 159 12202.40 138.85 54608.12 88888.00 2015-06-08 10:08:58.875 159 12202.38 138.85 54608.12 88888.00 2015-06-08 10:08:59.000 159 12202.30 138.82 54608.12 88888.00 2015-06-08 10:08:59.125 159 12202.27 138.82 54608.12 88888.00 2015-06-08 10:08:59.250 159 12202.30 138.85 54608.12 88888.00 2015-06-08 10:08:59.375 159 12202.38 138.85 54608.12 88888.00 2015-06-08 10:08:59.500 159 12202.40 138.80 54608.12 88888.00 2015-06-08 10:08:59.625 159 12202.38 138.85 54608.15 88888.00 2015-06-08 10:08:59.750 159 12202.38 138.82 54608.12 88888.00 2015-06-08 10:08:59.875 159 12202.40 138.78 54608.10 88888.00 2015-06-08 10:09:00.000 159 12202.42 138.80 54608.12 88888.00 2015-06-08 10:09:00.125 159 12202.40 138.80 54608.12 88888.00 2015-06-08 10:09:00.250 159 12202.42 138.80 54608.10 88888.00 2015-06-08 10:09:00.375 159 12202.50 138.80 54608.10 88888.00 2015-06-08 10:09:00.500 159 12202.50 138.78 54608.07 88888.00 2015-06-08 10:09:00.625 159 12202.52 138.78 54608.05 88888.00 2015-06-08 10:09:00.750 159 12202.58 138.80 54608.05 88888.00 2015-06-08 10:09:00.875 159 12202.62 138.85 54608.05 88888.00 2015-06-08 10:09:01.000 159 12202.70 138.80 54608.00 88888.00 2015-06-08 10:09:01.125 159 12202.77 138.82 54608.03 88888.00 2015-06-08 10:09:01.250 159 12202.80 138.82 54608.03 88888.00 2015-06-08 10:09:01.375 159 12202.85 138.85 54608.00 88888.00 2015-06-08 10:09:01.500 159 12202.88 138.82 54607.97 88888.00 2015-06-08 10:09:01.625 159 12202.95 138.85 54608.00 88888.00 2015-06-08 10:09:01.750 159 12203.00 138.88 54607.97 88888.00 2015-06-08 10:09:01.875 159 12203.02 138.85 54607.95 88888.00 2015-06-08 10:09:02.000 159 12203.08 138.82 54607.90 88888.00 2015-06-08 10:09:02.125 159 12203.12 138.88 54607.88 88888.00 2015-06-08 10:09:02.250 159 12203.17 138.90 54607.88 88888.00 2015-06-08 10:09:02.375 159 12203.25 138.93 54607.88 88888.00 2015-06-08 10:09:02.500 159 12203.30 138.93 54607.88 88888.00 2015-06-08 10:09:02.625 159 12203.30 138.95 54607.85 88888.00 2015-06-08 10:09:02.750 159 12203.42 139.00 54607.80 88888.00 2015-06-08 10:09:02.875 159 12203.45 139.00 54607.80 88888.00 2015-06-08 10:09:03.000 159 12203.45 139.00 54607.75 88888.00 2015-06-08 10:09:03.125 159 12203.50 139.00 54607.75 88888.00 2015-06-08 10:09:03.250 159 12203.52 139.00 54607.75 88888.00 2015-06-08 10:09:03.375 159 12203.50 139.03 54607.72 88888.00 2015-06-08 10:09:03.500 159 12203.50 139.03 54607.72 88888.00 2015-06-08 10:09:03.625 159 12203.58 139.00 54607.72 88888.00 2015-06-08 10:09:03.750 159 12203.60 139.05 54607.70 88888.00 2015-06-08 10:09:03.875 159 12203.58 139.05 54607.68 88888.00 2015-06-08 10:09:04.000 159 12203.58 139.05 54607.62 88888.00 2015-06-08 10:09:04.125 159 12203.62 139.07 54607.65 88888.00 2015-06-08 10:09:04.250 159 12203.62 139.05 54607.62 88888.00 2015-06-08 10:09:04.375 159 12203.62 139.07 54607.57 88888.00 2015-06-08 10:09:04.500 159 12203.62 139.03 54607.57 88888.00 2015-06-08 10:09:04.625 159 12203.60 139.00 54607.53 88888.00 2015-06-08 10:09:04.750 159 12203.60 138.97 54607.50 88888.00 2015-06-08 10:09:04.875 159 12203.62 138.97 54607.50 88888.00 2015-06-08 10:09:05.000 159 12203.62 139.00 54607.50 88888.00 2015-06-08 10:09:05.125 159 12203.58 139.03 54607.47 88888.00 2015-06-08 10:09:05.250 159 12203.52 138.95 54607.45 88888.00 2015-06-08 10:09:05.375 159 12203.55 138.95 54607.43 88888.00 2015-06-08 10:09:05.500 159 12203.58 138.93 54607.43 88888.00 2015-06-08 10:09:05.625 159 12203.60 138.95 54607.40 88888.00 2015-06-08 10:09:05.750 159 12203.58 138.90 54607.38 88888.00 2015-06-08 10:09:05.875 159 12203.52 138.90 54607.35 88888.00 2015-06-08 10:09:06.000 159 12203.52 138.93 54607.30 88888.00 2015-06-08 10:09:06.125 159 12203.58 138.93 54607.25 88888.00 2015-06-08 10:09:06.250 159 12203.60 138.93 54607.28 88888.00 2015-06-08 10:09:06.375 159 12203.60 138.95 54607.28 88888.00 2015-06-08 10:09:06.500 159 12203.60 139.00 54607.25 88888.00 2015-06-08 10:09:06.625 159 12203.62 138.97 54607.20 88888.00 2015-06-08 10:09:06.750 159 12203.70 139.03 54607.15 88888.00 2015-06-08 10:09:06.875 159 12203.75 139.05 54607.15 88888.00 2015-06-08 10:09:07.000 159 12203.83 139.15 54607.12 88888.00 2015-06-08 10:09:07.125 159 12203.90 139.18 54607.10 88888.00 2015-06-08 10:09:07.250 159 12203.88 139.22 54607.10 88888.00 2015-06-08 10:09:07.375 159 12203.90 139.28 54607.05 88888.00 2015-06-08 10:09:07.500 159 12203.92 139.40 54607.00 88888.00 2015-06-08 10:09:07.625 159 12203.92 139.47 54606.95 88888.00 2015-06-08 10:09:07.750 159 12203.95 139.60 54606.90 88888.00 2015-06-08 10:09:07.875 159 12204.00 139.72 54606.90 88888.00 2015-06-08 10:09:08.000 159 12203.98 139.82 54606.85 88888.00 2015-06-08 10:09:08.125 159 12203.95 139.95 54606.82 88888.00 2015-06-08 10:09:08.250 159 12204.02 140.05 54606.80 88888.00 2015-06-08 10:09:08.375 159 12204.05 140.20 54606.75 88888.00 2015-06-08 10:09:08.500 159 12204.05 140.32 54606.70 88888.00 2015-06-08 10:09:08.625 159 12203.95 140.50 54606.68 88888.00 2015-06-08 10:09:08.750 159 12203.95 140.68 54606.65 88888.00 2015-06-08 10:09:08.875 159 12204.05 140.82 54606.62 88888.00 2015-06-08 10:09:09.000 159 12204.08 140.97 54606.57 88888.00 2015-06-08 10:09:09.125 159 12204.05 141.10 54606.55 88888.00 2015-06-08 10:09:09.250 159 12204.08 141.28 54606.53 88888.00 2015-06-08 10:09:09.375 159 12204.15 141.40 54606.47 88888.00 2015-06-08 10:09:09.500 159 12204.17 141.53 54606.45 88888.00 2015-06-08 10:09:09.625 159 12204.25 141.65 54606.40 88888.00 2015-06-08 10:09:09.750 159 12204.27 141.75 54606.35 88888.00 2015-06-08 10:09:09.875 159 12204.33 141.90 54606.32 88888.00 2015-06-08 10:09:10.000 159 12204.33 142.03 54606.28 88888.00 2015-06-08 10:09:10.125 159 12204.35 142.12 54606.28 88888.00 2015-06-08 10:09:10.250 159 12204.35 142.22 54606.22 88888.00 2015-06-08 10:09:10.375 159 12204.42 142.38 54606.18 88888.00 2015-06-08 10:09:10.500 159 12204.45 142.45 54606.15 88888.00 2015-06-08 10:09:10.625 159 12204.50 142.53 54606.10 88888.00 2015-06-08 10:09:10.750 159 12204.60 142.62 54606.05 88888.00 2015-06-08 10:09:10.875 159 12204.62 142.72 54605.97 88888.00 2015-06-08 10:09:11.000 159 12204.67 142.80 54605.93 88888.00 2015-06-08 10:09:11.125 159 12204.73 142.88 54605.90 88888.00 2015-06-08 10:09:11.250 159 12204.70 142.95 54605.88 88888.00 2015-06-08 10:09:11.375 159 12204.70 143.00 54605.82 88888.00 2015-06-08 10:09:11.500 159 12204.73 143.07 54605.78 88888.00 2015-06-08 10:09:11.625 159 12204.80 143.15 54605.75 88888.00 2015-06-08 10:09:11.750 159 12204.88 143.20 54605.70 88888.00 2015-06-08 10:09:11.875 159 12204.90 143.25 54605.62 88888.00 2015-06-08 10:09:12.000 159 12204.98 143.30 54605.60 88888.00 2015-06-08 10:09:12.125 159 12205.00 143.38 54605.57 88888.00 2015-06-08 10:09:12.250 159 12204.98 143.43 54605.53 88888.00 2015-06-08 10:09:12.375 159 12205.02 143.50 54605.50 88888.00 2015-06-08 10:09:12.500 159 12205.12 143.50 54605.43 88888.00 2015-06-08 10:09:12.625 159 12205.23 143.55 54605.40 88888.00 2015-06-08 10:09:12.750 159 12205.27 143.57 54605.35 88888.00 2015-06-08 10:09:12.875 159 12205.30 143.60 54605.30 88888.00 2015-06-08 10:09:13.000 159 12205.33 143.62 54605.25 88888.00 2015-06-08 10:09:13.125 159 12205.40 143.65 54605.20 88888.00 2015-06-08 10:09:13.250 159 12205.45 143.62 54605.12 88888.00 2015-06-08 10:09:13.375 159 12205.48 143.62 54605.05 88888.00 2015-06-08 10:09:13.500 159 12205.52 143.70 54605.03 88888.00 2015-06-08 10:09:13.625 159 12205.65 143.70 54604.95 88888.00 2015-06-08 10:09:13.750 159 12205.75 143.68 54604.90 88888.00 2015-06-08 10:09:13.875 159 12205.83 143.65 54604.88 88888.00 2015-06-08 10:09:14.000 159 12205.83 143.60 54604.82 88888.00 2015-06-08 10:09:14.125 159 12205.88 143.57 54604.78 88888.00 2015-06-08 10:09:14.250 159 12205.92 143.55 54604.72 88888.00 2015-06-08 10:09:14.375 159 12206.08 143.53 54604.68 88888.00 2015-06-08 10:09:14.500 159 12206.17 143.50 54604.62 88888.00 2015-06-08 10:09:14.625 159 12206.23 143.43 54604.57 88888.00 2015-06-08 10:09:14.750 159 12206.30 143.40 54604.55 88888.00 2015-06-08 10:09:14.875 159 12206.35 143.35 54604.45 88888.00 2015-06-08 10:09:15.000 159 12206.38 143.25 54604.38 88888.00 2015-06-08 10:09:15.125 159 12206.45 143.25 54604.35 88888.00 2015-06-08 10:09:15.250 159 12206.52 143.20 54604.30 88888.00 2015-06-08 10:09:15.375 159 12206.60 143.18 54604.22 88888.00 2015-06-08 10:09:15.500 159 12206.70 143.15 54604.15 88888.00 2015-06-08 10:09:15.625 159 12206.75 143.12 54604.10 88888.00 2015-06-08 10:09:15.750 159 12206.80 143.10 54604.05 88888.00 2015-06-08 10:09:15.875 159 12206.90 143.07 54604.00 88888.00 2015-06-08 10:09:16.000 159 12207.02 143.05 54603.95 88888.00 2015-06-08 10:09:16.125 159 12207.05 143.00 54603.90 88888.00 2015-06-08 10:09:16.250 159 12207.05 142.93 54603.82 88888.00 2015-06-08 10:09:16.375 159 12207.15 142.97 54603.80 88888.00 2015-06-08 10:09:16.500 159 12207.15 142.95 54603.78 88888.00 2015-06-08 10:09:16.625 159 12207.20 142.90 54603.70 88888.00 2015-06-08 10:09:16.750 159 12207.30 142.88 54603.62 88888.00 2015-06-08 10:09:16.875 159 12207.42 142.90 54603.60 88888.00 2015-06-08 10:09:17.000 159 12207.48 142.88 54603.53 88888.00 2015-06-08 10:09:17.125 159 12207.50 142.90 54603.45 88888.00 2015-06-08 10:09:17.250 159 12207.58 142.88 54603.43 88888.00 2015-06-08 10:09:17.375 159 12207.67 142.88 54603.38 88888.00 2015-06-08 10:09:17.500 159 12207.73 142.93 54603.30 88888.00 2015-06-08 10:09:17.625 159 12207.77 142.93 54603.22 88888.00 2015-06-08 10:09:17.750 159 12207.88 142.95 54603.18 88888.00 2015-06-08 10:09:17.875 159 12207.98 142.97 54603.12 88888.00 2015-06-08 10:09:18.000 159 12208.00 142.95 54603.07 88888.00 2015-06-08 10:09:18.125 159 12208.02 143.00 54603.03 88888.00 2015-06-08 10:09:18.250 159 12208.15 143.00 54602.95 88888.00 2015-06-08 10:09:18.375 159 12208.27 143.00 54602.90 88888.00 2015-06-08 10:09:18.500 159 12208.30 143.07 54602.85 88888.00 2015-06-08 10:09:18.625 159 12208.35 143.12 54602.82 88888.00 2015-06-08 10:09:18.750 159 12208.42 143.15 54602.72 88888.00 2015-06-08 10:09:18.875 159 12208.50 143.12 54602.62 88888.00 2015-06-08 10:09:19.000 159 12208.58 143.15 54602.57 88888.00 2015-06-08 10:09:19.125 159 12208.73 143.18 54602.55 88888.00 2015-06-08 10:09:19.250 159 12208.85 143.18 54602.47 88888.00 2015-06-08 10:09:19.375 159 12209.00 143.20 54602.40 88888.00 2015-06-08 10:09:19.500 159 12209.02 143.22 54602.38 88888.00 2015-06-08 10:09:19.625 159 12209.15 143.22 54602.30 88888.00 2015-06-08 10:09:19.750 159 12209.23 143.25 54602.25 88888.00 2015-06-08 10:09:19.875 159 12209.30 143.22 54602.20 88888.00 2015-06-08 10:09:20.000 159 12209.50 143.25 54602.12 88888.00 2015-06-08 10:09:20.125 159 12209.62 143.28 54602.05 88888.00 2015-06-08 10:09:20.250 159 12209.73 143.28 54602.03 88888.00 2015-06-08 10:09:20.375 159 12209.83 143.28 54601.95 88888.00 2015-06-08 10:09:20.500 159 12209.95 143.28 54601.88 88888.00 2015-06-08 10:09:20.625 159 12210.05 143.28 54601.82 88888.00 2015-06-08 10:09:20.750 159 12210.17 143.28 54601.78 88888.00 2015-06-08 10:09:20.875 159 12210.27 143.28 54601.75 88888.00 2015-06-08 10:09:21.000 159 12210.38 143.28 54601.68 88888.00 2015-06-08 10:09:21.125 159 12210.48 143.30 54601.62 88888.00 2015-06-08 10:09:21.250 159 12210.65 143.30 54601.55 88888.00 2015-06-08 10:09:21.375 159 12210.80 143.32 54601.47 88888.00 2015-06-08 10:09:21.500 159 12210.90 143.30 54601.40 88888.00 2015-06-08 10:09:21.625 159 12211.00 143.35 54601.32 88888.00 2015-06-08 10:09:21.750 159 12211.20 143.38 54601.25 88888.00 2015-06-08 10:09:21.875 159 12211.33 143.40 54601.18 88888.00 2015-06-08 10:09:22.000 159 12211.42 143.40 54601.10 88888.00 2015-06-08 10:09:22.125 159 12211.58 143.43 54601.03 88888.00 2015-06-08 10:09:22.250 159 12211.67 143.47 54600.95 88888.00 2015-06-08 10:09:22.375 159 12211.70 143.50 54600.90 88888.00 2015-06-08 10:09:22.500 159 12211.80 143.53 54600.80 88888.00 2015-06-08 10:09:22.625 159 12211.92 143.53 54600.75 88888.00 2015-06-08 10:09:22.750 159 12212.00 143.53 54600.65 88888.00 2015-06-08 10:09:22.875 159 12212.20 143.53 54600.57 88888.00 2015-06-08 10:09:23.000 159 12212.35 143.55 54600.50 88888.00 2015-06-08 10:09:23.125 159 12212.42 143.57 54600.45 88888.00 2015-06-08 10:09:23.250 159 12212.48 143.50 54600.32 88888.00 2015-06-08 10:09:23.375 159 12212.65 143.55 54600.25 88888.00 2015-06-08 10:09:23.500 159 12212.75 143.50 54600.18 88888.00 2015-06-08 10:09:23.625 159 12212.77 143.53 54600.10 88888.00 2015-06-08 10:09:23.750 159 12212.88 143.50 54600.05 88888.00 2015-06-08 10:09:23.875 159 12213.02 143.45 54599.97 88888.00 2015-06-08 10:09:24.000 159 12213.15 143.45 54599.90 88888.00 2015-06-08 10:09:24.125 159 12213.25 143.47 54599.85 88888.00 2015-06-08 10:09:24.250 159 12213.35 143.45 54599.75 88888.00 2015-06-08 10:09:24.375 159 12213.45 143.40 54599.68 88888.00 2015-06-08 10:09:24.500 159 12213.50 143.38 54599.60 88888.00 2015-06-08 10:09:24.625 159 12213.55 143.35 54599.55 88888.00 2015-06-08 10:09:24.750 159 12213.60 143.32 54599.47 88888.00 2015-06-08 10:09:24.875 159 12213.62 143.28 54599.40 88888.00 2015-06-08 10:09:25.000 159 12213.67 143.25 54599.35 88888.00 2015-06-08 10:09:25.125 159 12213.73 143.22 54599.30 88888.00 2015-06-08 10:09:25.250 159 12213.83 143.20 54599.22 88888.00 2015-06-08 10:09:25.375 159 12213.88 143.15 54599.15 88888.00 2015-06-08 10:09:25.500 159 12213.90 143.12 54599.07 88888.00 2015-06-08 10:09:25.625 159 12213.98 143.10 54599.05 88888.00 2015-06-08 10:09:25.750 159 12213.98 143.05 54599.00 88888.00 2015-06-08 10:09:25.875 159 12214.00 142.97 54598.93 88888.00 2015-06-08 10:09:26.000 159 12214.05 142.93 54598.88 88888.00 2015-06-08 10:09:26.125 159 12214.15 142.85 54598.82 88888.00 2015-06-08 10:09:26.250 159 12214.17 142.78 54598.78 88888.00 2015-06-08 10:09:26.375 159 12214.23 142.70 54598.75 88888.00 2015-06-08 10:09:26.500 159 12214.27 142.65 54598.68 88888.00 2015-06-08 10:09:26.625 159 12214.27 142.57 54598.65 88888.00 2015-06-08 10:09:26.750 159 12214.33 142.47 54598.60 88888.00 2015-06-08 10:09:26.875 159 12214.33 142.40 54598.55 88888.00 2015-06-08 10:09:27.000 159 12214.38 142.32 54598.50 88888.00 2015-06-08 10:09:27.125 159 12214.40 142.25 54598.47 88888.00 2015-06-08 10:09:27.250 159 12214.40 142.12 54598.43 88888.00 2015-06-08 10:09:27.375 159 12214.40 142.05 54598.40 88888.00 2015-06-08 10:09:27.500 159 12214.35 141.97 54598.32 88888.00 2015-06-08 10:09:27.625 159 12214.38 141.93 54598.30 88888.00 2015-06-08 10:09:27.750 159 12214.42 141.85 54598.28 88888.00 2015-06-08 10:09:27.875 159 12214.42 141.75 54598.25 88888.00 2015-06-08 10:09:28.000 159 12214.45 141.68 54598.20 88888.00 2015-06-08 10:09:28.125 159 12214.48 141.60 54598.18 88888.00 2015-06-08 10:09:28.250 159 12214.45 141.47 54598.12 88888.00 2015-06-08 10:09:28.375 159 12214.45 141.45 54598.10 88888.00 2015-06-08 10:09:28.500 159 12214.42 141.35 54598.05 88888.00 2015-06-08 10:09:28.625 159 12214.42 141.25 54598.00 88888.00 2015-06-08 10:09:28.750 159 12214.42 141.15 54597.95 88888.00 2015-06-08 10:09:28.875 159 12214.48 141.05 54597.93 88888.00 2015-06-08 10:09:29.000 159 12214.50 140.93 54597.88 88888.00 2015-06-08 10:09:29.125 159 12214.58 140.88 54597.82 88888.00 2015-06-08 10:09:29.250 159 12214.58 140.78 54597.80 88888.00 2015-06-08 10:09:29.375 159 12214.60 140.72 54597.80 88888.00 2015-06-08 10:09:29.500 159 12214.60 140.65 54597.75 88888.00 2015-06-08 10:09:29.625 159 12214.55 140.57 54597.70 88888.00 2015-06-08 10:09:29.750 159 12214.52 140.47 54597.68 88888.00 2015-06-08 10:09:29.875 159 12214.62 140.43 54597.68 88888.00 2015-06-08 10:09:30.000 159 12214.67 140.35 54597.65 88888.00 2015-06-08 10:09:30.125 159 12214.65 140.28 54597.60 88888.00 2015-06-08 10:09:30.250 159 12214.60 140.18 54597.57 88888.00 2015-06-08 10:09:30.375 159 12214.62 140.15 54597.55 88888.00 2015-06-08 10:09:30.500 159 12214.67 140.10 54597.53 88888.00 2015-06-08 10:09:30.625 159 12214.65 140.05 54597.47 88888.00 2015-06-08 10:09:30.750 159 12214.65 140.05 54597.47 88888.00 2015-06-08 10:09:30.875 159 12214.65 140.03 54597.45 88888.00 2015-06-08 10:09:31.000 159 12214.67 140.03 54597.43 88888.00 2015-06-08 10:09:31.125 159 12214.65 139.97 54597.40 88888.00 2015-06-08 10:09:31.250 159 12214.65 139.93 54597.38 88888.00 2015-06-08 10:09:31.375 159 12214.62 139.95 54597.38 88888.00 2015-06-08 10:09:31.500 159 12214.62 139.93 54597.38 88888.00 2015-06-08 10:09:31.625 159 12214.65 139.95 54597.35 88888.00 2015-06-08 10:09:31.750 159 12214.62 139.95 54597.32 88888.00 2015-06-08 10:09:31.875 159 12214.62 139.95 54597.30 88888.00 2015-06-08 10:09:32.000 159 12214.55 139.93 54597.28 88888.00 2015-06-08 10:09:32.125 159 12214.50 139.93 54597.28 88888.00 2015-06-08 10:09:32.250 159 12214.48 139.93 54597.28 88888.00 2015-06-08 10:09:32.375 159 12214.55 139.97 54597.28 88888.00 2015-06-08 10:09:32.500 159 12214.52 139.97 54597.28 88888.00 2015-06-08 10:09:32.625 159 12214.42 139.97 54597.25 88888.00 2015-06-08 10:09:32.750 159 12214.40 140.00 54597.28 88888.00 2015-06-08 10:09:32.875 159 12214.42 140.05 54597.25 88888.00 2015-06-08 10:09:33.000 159 12214.40 140.05 54597.25 88888.00 2015-06-08 10:09:33.125 159 12214.35 140.10 54597.22 88888.00 2015-06-08 10:09:33.250 159 12214.30 140.10 54597.20 88888.00 2015-06-08 10:09:33.375 159 12214.25 140.12 54597.20 88888.00 2015-06-08 10:09:33.500 159 12214.20 140.18 54597.20 88888.00 2015-06-08 10:09:33.625 159 12214.17 140.18 54597.20 88888.00 2015-06-08 10:09:33.750 159 12214.15 140.20 54597.18 88888.00 2015-06-08 10:09:33.875 159 12214.12 140.18 54597.18 88888.00 2015-06-08 10:09:34.000 159 12214.10 140.18 54597.15 88888.00 2015-06-08 10:09:34.125 159 12214.08 140.20 54597.15 88888.00 2015-06-08 10:09:34.250 159 12214.02 140.18 54597.15 88888.00 2015-06-08 10:09:34.375 159 12214.05 140.20 54597.15 88888.00 2015-06-08 10:09:34.500 159 12214.05 140.20 54597.18 88888.00 2015-06-08 10:09:34.625 159 12214.05 140.20 54597.18 88888.00 2015-06-08 10:09:34.750 159 12214.02 140.15 54597.18 88888.00 2015-06-08 10:09:34.875 159 12214.05 140.12 54597.18 88888.00 2015-06-08 10:09:35.000 159 12214.02 140.12 54597.18 88888.00 2015-06-08 10:09:35.125 159 12214.00 140.10 54597.20 88888.00 2015-06-08 10:09:35.250 159 12214.00 140.05 54597.18 88888.00 2015-06-08 10:09:35.375 159 12214.02 139.97 54597.12 88888.00 2015-06-08 10:09:35.500 159 12214.10 139.95 54597.10 88888.00 2015-06-08 10:09:35.625 159 12214.10 139.93 54597.15 88888.00 2015-06-08 10:09:35.750 159 12214.02 139.82 54597.15 88888.00 2015-06-08 10:09:35.875 159 12213.98 139.72 54597.15 88888.00 2015-06-08 10:09:36.000 159 12214.00 139.65 54597.15 88888.00 2015-06-08 10:09:36.125 159 12214.00 139.53 54597.18 88888.00 2015-06-08 10:09:36.250 159 12214.05 139.38 54597.18 88888.00 2015-06-08 10:09:36.375 159 12214.15 139.30 54597.18 88888.00 2015-06-08 10:09:36.500 159 12214.20 139.18 54597.15 88888.00 2015-06-08 10:09:36.625 159 12214.17 139.07 54597.12 88888.00 2015-06-08 10:09:36.750 159 12214.20 138.93 54597.12 88888.00 2015-06-08 10:09:36.875 159 12214.23 138.70 54597.10 88888.00 2015-06-08 10:09:37.000 159 12214.27 138.55 54597.10 88888.00 2015-06-08 10:09:37.125 159 12214.27 138.40 54597.10 88888.00 2015-06-08 10:09:37.250 159 12214.23 138.18 54597.07 88888.00 2015-06-08 10:09:37.375 159 12214.27 138.03 54597.10 88888.00 2015-06-08 10:09:37.500 159 12214.35 137.88 54597.12 88888.00 2015-06-08 10:09:37.625 159 12214.35 137.70 54597.12 88888.00 2015-06-08 10:09:37.750 159 12214.33 137.53 54597.12 88888.00 2015-06-08 10:09:37.875 159 12214.30 137.30 54597.15 88888.00 2015-06-08 10:09:38.000 159 12214.35 137.12 54597.10 88888.00 2015-06-08 10:09:38.125 159 12214.40 136.95 54597.10 88888.00 2015-06-08 10:09:38.250 159 12214.33 136.70 54597.10 88888.00 2015-06-08 10:09:38.375 159 12214.20 136.55 54597.07 88888.00 2015-06-08 10:09:38.500 159 12214.20 136.35 54597.05 88888.00 2015-06-08 10:09:38.625 159 12214.27 136.18 54597.07 88888.00 2015-06-08 10:09:38.750 159 12214.20 136.00 54597.10 88888.00 2015-06-08 10:09:38.875 159 12214.20 135.78 54597.07 88888.00 2015-06-08 10:09:39.000 159 12214.25 135.60 54597.05 88888.00 2015-06-08 10:09:39.125 159 12214.23 135.40 54597.05 88888.00 2015-06-08 10:09:39.250 159 12214.20 135.18 54597.03 88888.00 2015-06-08 10:09:39.375 159 12214.17 135.03 54596.97 88888.00 2015-06-08 10:09:39.500 159 12214.23 134.88 54596.95 88888.00 2015-06-08 10:09:39.625 159 12214.27 134.72 54596.97 88888.00 2015-06-08 10:09:39.750 159 12214.33 134.57 54596.95 88888.00 2015-06-08 10:09:39.875 159 12214.38 134.40 54596.90 88888.00 2015-06-08 10:09:40.000 159 12214.38 134.28 54596.85 88888.00 2015-06-08 10:09:40.125 159 12214.38 134.12 54596.88 88888.00 2015-06-08 10:09:40.250 159 12214.33 133.93 54596.88 88888.00 2015-06-08 10:09:40.375 159 12214.35 133.85 54596.88 88888.00 2015-06-08 10:09:40.500 159 12214.38 133.70 54596.80 88888.00 2015-06-08 10:09:40.625 159 12214.33 133.60 54596.80 88888.00 2015-06-08 10:09:40.750 159 12214.25 133.47 54596.78 88888.00 2015-06-08 10:09:40.875 159 12214.23 133.38 54596.75 88888.00 2015-06-08 10:09:41.000 159 12214.23 133.28 54596.70 88888.00 2015-06-08 10:09:41.125 159 12214.17 133.15 54596.70 88888.00 2015-06-08 10:09:41.250 159 12214.02 133.00 54596.65 88888.00 2015-06-08 10:09:41.375 159 12214.02 132.90 54596.65 88888.00 2015-06-08 10:09:41.500 159 12214.05 132.82 54596.57 88888.00 2015-06-08 10:09:41.625 159 12214.00 132.75 54596.57 88888.00 2015-06-08 10:09:41.750 159 12213.98 132.68 54596.57 88888.00 2015-06-08 10:09:41.875 159 12213.98 132.57 54596.55 88888.00 2015-06-08 10:09:42.000 159 12213.90 132.47 54596.50 88888.00 2015-06-08 10:09:42.125 159 12213.80 132.40 54596.47 88888.00 2015-06-08 10:09:42.250 159 12213.67 132.32 54596.45 88888.00 2015-06-08 10:09:42.375 159 12213.60 132.28 54596.43 88888.00 2015-06-08 10:09:42.500 159 12213.55 132.22 54596.40 88888.00 2015-06-08 10:09:42.625 159 12213.45 132.12 54596.40 88888.00 2015-06-08 10:09:42.750 159 12213.42 132.07 54596.32 88888.00 2015-06-08 10:09:42.875 159 12213.33 132.05 54596.30 88888.00 2015-06-08 10:09:43.000 159 12213.25 132.03 54596.25 88888.00 2015-06-08 10:09:43.125 159 12213.23 131.97 54596.22 88888.00 2015-06-08 10:09:43.250 159 12213.10 131.93 54596.18 88888.00 2015-06-08 10:09:43.375 159 12212.95 131.90 54596.15 88888.00 2015-06-08 10:09:43.500 159 12212.83 131.88 54596.10 88888.00 2015-06-08 10:09:43.625 159 12212.80 131.85 54596.07 88888.00 2015-06-08 10:09:43.750 159 12212.73 131.80 54596.03 88888.00 2015-06-08 10:09:43.875 159 12212.65 131.75 54596.00 88888.00 2015-06-08 10:09:44.000 159 12212.65 131.70 54595.95 88888.00 2015-06-08 10:09:44.125 159 12212.58 131.65 54595.93 88888.00 2015-06-08 10:09:44.250 159 12212.45 131.60 54595.88 88888.00 2015-06-08 10:09:44.375 159 12212.38 131.57 54595.82 88888.00 2015-06-08 10:09:44.500 159 12212.38 131.53 54595.78 88888.00 2015-06-08 10:09:44.625 159 12212.30 131.50 54595.72 88888.00 2015-06-08 10:09:44.750 159 12212.23 131.43 54595.65 88888.00 2015-06-08 10:09:44.875 159 12212.17 131.38 54595.60 88888.00 2015-06-08 10:09:45.000 159 12212.10 131.32 54595.57 88888.00 2015-06-08 10:09:45.125 159 12212.02 131.28 54595.55 88888.00 2015-06-08 10:09:45.250 159 12211.95 131.22 54595.53 88888.00 2015-06-08 10:09:45.375 159 12211.92 131.18 54595.45 88888.00 2015-06-08 10:09:45.500 159 12211.88 131.12 54595.38 88888.00 2015-06-08 10:09:45.625 159 12211.83 131.07 54595.30 88888.00 2015-06-08 10:09:45.750 159 12211.77 131.03 54595.25 88888.00 2015-06-08 10:09:45.875 159 12211.77 130.97 54595.18 88888.00 2015-06-08 10:09:46.000 159 12211.75 130.93 54595.10 88888.00 2015-06-08 10:09:46.125 159 12211.67 130.90 54595.05 88888.00 2015-06-08 10:09:46.250 159 12211.65 130.82 54594.93 88888.00 2015-06-08 10:09:46.375 159 12211.55 130.82 54594.88 88888.00 2015-06-08 10:09:46.500 159 12211.42 130.80 54594.82 88888.00 2015-06-08 10:09:46.625 159 12211.33 130.75 54594.75 88888.00 2015-06-08 10:09:46.750 159 12211.30 130.70 54594.68 88888.00 2015-06-08 10:09:46.875 159 12211.25 130.72 54594.60 88888.00 2015-06-08 10:09:47.000 159 12211.27 130.70 54594.55 88888.00 2015-06-08 10:09:47.125 159 12211.23 130.65 54594.47 88888.00 2015-06-08 10:09:47.250 159 12211.10 130.62 54594.40 88888.00 2015-06-08 10:09:47.375 159 12211.10 130.62 54594.35 88888.00 2015-06-08 10:09:47.500 159 12211.05 130.62 54594.28 88888.00 2015-06-08 10:09:47.625 159 12210.90 130.57 54594.15 88888.00 2015-06-08 10:09:47.750 159 12210.75 130.57 54594.05 88888.00 2015-06-08 10:09:47.875 159 12210.70 130.53 54594.00 88888.00 2015-06-08 10:09:48.000 159 12210.70 130.50 54593.90 88888.00 2015-06-08 10:09:48.125 159 12210.67 130.50 54593.88 88888.00 2015-06-08 10:09:48.250 159 12210.58 130.53 54593.78 88888.00 2015-06-08 10:09:48.375 159 12210.48 130.53 54593.72 88888.00 2015-06-08 10:09:48.500 159 12210.42 130.53 54593.65 88888.00 2015-06-08 10:09:48.625 159 12210.35 130.53 54593.57 88888.00 2015-06-08 10:09:48.750 159 12210.27 130.45 54593.45 88888.00 2015-06-08 10:09:48.875 159 12210.23 130.45 54593.38 88888.00 2015-06-08 10:09:49.000 159 12210.25 130.43 54593.30 88888.00 2015-06-08 10:09:49.125 159 12210.27 130.43 54593.25 88888.00 2015-06-08 10:09:49.250 159 12210.27 130.45 54593.18 88888.00 2015-06-08 10:09:49.375 159 12210.17 130.43 54593.10 88888.00 2015-06-08 10:09:49.500 159 12210.08 130.38 54593.00 88888.00 2015-06-08 10:09:49.625 159 12210.05 130.35 54592.90 88888.00 2015-06-08 10:09:49.750 159 12210.02 130.32 54592.85 88888.00 2015-06-08 10:09:49.875 159 12209.92 130.30 54592.80 88888.00 2015-06-08 10:09:50.000 159 12209.80 130.28 54592.72 88888.00 2015-06-08 10:09:50.125 159 12209.77 130.22 54592.65 88888.00 2015-06-08 10:09:50.250 159 12209.70 130.15 54592.55 88888.00 2015-06-08 10:09:50.375 159 12209.62 130.07 54592.45 88888.00 2015-06-08 10:09:50.500 159 12209.52 130.03 54592.40 88888.00 2015-06-08 10:09:50.625 159 12209.52 130.00 54592.32 88888.00 2015-06-08 10:09:50.750 159 12209.52 129.93 54592.25 88888.00 2015-06-08 10:09:50.875 159 12209.42 129.85 54592.15 88888.00 2015-06-08 10:09:51.000 159 12209.33 129.78 54592.05 88888.00 2015-06-08 10:09:51.125 159 12209.25 129.70 54591.97 88888.00 2015-06-08 10:09:51.250 159 12209.12 129.60 54591.90 88888.00 2015-06-08 10:09:51.375 159 12209.12 129.53 54591.85 88888.00 2015-06-08 10:09:51.500 159 12209.05 129.43 54591.78 88888.00 2015-06-08 10:09:51.625 159 12208.98 129.35 54591.68 88888.00 2015-06-08 10:09:51.750 159 12208.95 129.28 54591.60 88888.00 2015-06-08 10:09:51.875 159 12208.90 129.18 54591.53 88888.00 2015-06-08 10:09:52.000 159 12208.90 129.10 54591.40 88888.00 2015-06-08 10:09:52.125 159 12208.90 128.97 54591.32 88888.00 2015-06-08 10:09:52.250 159 12208.83 128.88 54591.20 88888.00 2015-06-08 10:09:52.375 159 12208.83 128.78 54591.15 88888.00 2015-06-08 10:09:52.500 159 12208.80 128.68 54591.07 88888.00 2015-06-08 10:09:52.625 159 12208.77 128.62 54590.97 88888.00 2015-06-08 10:09:52.750 159 12208.77 128.50 54590.85 88888.00 2015-06-08 10:09:52.875 159 12208.75 128.45 54590.78 88888.00 2015-06-08 10:09:53.000 159 12208.75 128.35 54590.68 88888.00 2015-06-08 10:09:53.125 159 12208.75 128.22 54590.55 88888.00 2015-06-08 10:09:53.250 159 12208.70 128.12 54590.43 88888.00 2015-06-08 10:09:53.375 159 12208.73 128.10 54590.35 88888.00 2015-06-08 10:09:53.500 159 12208.77 127.97 54590.22 88888.00 2015-06-08 10:09:53.625 159 12208.83 127.88 54590.10 88888.00 2015-06-08 10:09:53.750 159 12208.85 127.83 54590.00 88888.00 2015-06-08 10:09:53.875 159 12208.85 127.80 54589.88 88888.00 2015-06-08 10:09:54.000 159 12208.85 127.75 54589.80 88888.00 2015-06-08 10:09:54.125 159 12208.85 127.70 54589.70 88888.00 2015-06-08 10:09:54.250 159 12208.92 127.62 54589.55 88888.00 2015-06-08 10:09:54.375 159 12208.98 127.62 54589.45 88888.00 2015-06-08 10:09:54.500 159 12209.05 127.58 54589.35 88888.00 2015-06-08 10:09:54.625 159 12209.12 127.58 54589.25 88888.00 2015-06-08 10:09:54.750 159 12209.20 127.55 54589.12 88888.00 2015-06-08 10:09:54.875 159 12209.33 127.50 54588.97 88888.00 2015-06-08 10:09:55.000 159 12209.40 127.45 54588.82 88888.00 2015-06-08 10:09:55.125 159 12209.50 127.40 54588.75 88888.00 2015-06-08 10:09:55.250 159 12209.58 127.38 54588.68 88888.00 2015-06-08 10:09:55.375 159 12209.67 127.40 54588.60 88888.00 2015-06-08 10:09:55.500 159 12209.75 127.35 54588.45 88888.00 2015-06-08 10:09:55.625 159 12209.90 127.30 54588.30 88888.00 2015-06-08 10:09:55.750 159 12210.02 127.25 54588.20 88888.00 2015-06-08 10:09:55.875 159 12210.10 127.20 54588.05 88888.00 2015-06-08 10:09:56.000 159 12210.25 127.17 54587.95 88888.00 2015-06-08 10:09:56.125 159 12210.35 127.15 54587.88 88888.00 2015-06-08 10:09:56.250 159 12210.40 127.05 54587.70 88888.00 2015-06-08 10:09:56.375 159 12210.42 126.97 54587.60 88888.00 2015-06-08 10:09:56.500 159 12210.50 126.95 54587.47 88888.00 2015-06-08 10:09:56.625 159 12210.62 126.88 54587.35 88888.00 2015-06-08 10:09:56.750 159 12210.73 126.78 54587.25 88888.00 2015-06-08 10:09:56.875 159 12210.80 126.67 54587.15 88888.00 2015-06-08 10:09:57.000 159 12210.92 126.60 54587.00 88888.00 2015-06-08 10:09:57.125 159 12211.08 126.50 54586.90 88888.00 2015-06-08 10:09:57.250 159 12211.15 126.40 54586.78 88888.00 2015-06-08 10:09:57.375 159 12211.25 126.35 54586.70 88888.00 2015-06-08 10:09:57.500 159 12211.35 126.25 54586.57 88888.00 2015-06-08 10:09:57.625 159 12211.52 126.15 54586.43 88888.00 2015-06-08 10:09:57.750 159 12211.60 126.05 54586.32 88888.00 2015-06-08 10:09:57.875 159 12211.67 125.92 54586.22 88888.00 2015-06-08 10:09:58.000 159 12211.80 125.83 54586.07 88888.00 2015-06-08 10:09:58.125 159 12211.88 125.67 54585.95 88888.00 2015-06-08 10:09:58.250 159 12211.98 125.55 54585.85 88888.00 2015-06-08 10:09:58.375 159 12212.08 125.47 54585.75 88888.00 2015-06-08 10:09:58.500 159 12212.15 125.38 54585.65 88888.00 2015-06-08 10:09:58.625 159 12212.33 125.25 54585.55 88888.00 2015-06-08 10:09:58.750 159 12212.50 125.15 54585.45 88888.00 2015-06-08 10:09:58.875 159 12212.58 125.03 54585.32 88888.00 2015-06-08 10:09:59.000 159 12212.62 124.90 54585.20 88888.00 2015-06-08 10:09:59.125 159 12212.77 124.80 54585.10 88888.00 2015-06-08 10:09:59.250 159 12212.92 124.67 54584.97 88888.00 2015-06-08 10:09:59.375 159 12213.00 124.60 54584.88 88888.00 2015-06-08 10:09:59.500 159 12213.15 124.47 54584.78 88888.00 2015-06-08 10:09:59.625 159 12213.35 124.38 54584.65 88888.00 2015-06-08 10:09:59.750 159 12213.42 124.28 54584.50 88888.00 2015-06-08 10:09:59.875 159 12213.48 124.15 54584.38 88888.00 2015-06-08 10:10:00.000 159 12213.58 124.03 54584.28 88888.00 2015-06-08 10:10:00.125 159 12213.67 123.95 54584.18 88888.00 2015-06-08 10:10:00.250 159 12213.70 123.80 54584.05 88888.00 2015-06-08 10:10:00.375 159 12213.83 123.75 54583.93 88888.00 2015-06-08 10:10:00.500 159 12214.02 123.65 54583.82 88888.00 2015-06-08 10:10:00.625 159 12214.20 123.55 54583.70 88888.00 2015-06-08 10:10:00.750 159 12214.27 123.42 54583.55 88888.00 2015-06-08 10:10:00.875 159 12214.33 123.35 54583.50 88888.00 2015-06-08 10:10:01.000 159 12214.40 123.28 54583.38 88888.00 2015-06-08 10:10:01.125 159 12214.55 123.17 54583.30 88888.00 2015-06-08 10:10:01.250 159 12214.62 123.08 54583.15 88888.00 2015-06-08 10:10:01.375 159 12214.65 123.00 54583.05 88888.00 2015-06-08 10:10:01.500 159 12214.70 122.88 54582.95 88888.00 2015-06-08 10:10:01.625 159 12214.83 122.78 54582.85 88888.00 2015-06-08 10:10:01.750 159 12214.95 122.67 54582.75 88888.00 2015-06-08 10:10:01.875 159 12214.95 122.62 54582.65 88888.00 2015-06-08 10:10:02.000 159 12214.90 122.55 54582.53 88888.00 2015-06-08 10:10:02.125 159 12214.92 122.50 54582.43 88888.00 2015-06-08 10:10:02.250 159 12214.98 122.42 54582.32 88888.00 2015-06-08 10:10:02.375 159 12215.05 122.42 54582.20 88888.00 2015-06-08 10:10:02.500 159 12215.08 122.40 54582.07 88888.00 2015-06-08 10:10:02.625 159 12215.10 122.38 54581.97 88888.00 2015-06-08 10:10:02.750 159 12215.15 122.33 54581.85 88888.00 2015-06-08 10:10:02.875 159 12215.25 122.28 54581.72 88888.00 2015-06-08 10:10:03.000 159 12215.27 122.22 54581.62 88888.00 2015-06-08 10:10:03.125 159 12215.40 122.22 54581.53 88888.00 2015-06-08 10:10:03.250 159 12215.45 122.22 54581.40 88888.00 2015-06-08 10:10:03.375 159 12215.42 122.20 54581.32 88888.00 2015-06-08 10:10:03.500 159 12215.52 122.17 54581.18 88888.00 2015-06-08 10:10:03.625 159 12215.62 122.12 54581.03 88888.00 2015-06-08 10:10:03.750 159 12215.75 122.12 54580.90 88888.00 2015-06-08 10:10:03.875 159 12215.85 122.12 54580.80 88888.00 2015-06-08 10:10:04.000 159 12215.88 122.08 54580.68 88888.00 2015-06-08 10:10:04.125 159 12216.00 122.08 54580.55 88888.00 2015-06-08 10:10:04.250 159 12216.12 122.05 54580.38 88888.00 2015-06-08 10:10:04.375 159 12216.23 122.00 54580.25 88888.00 2015-06-08 10:10:04.500 159 12216.38 122.03 54580.12 88888.00 2015-06-08 10:10:04.625 159 12216.50 122.00 54580.03 88888.00 2015-06-08 10:10:04.750 159 12216.70 121.97 54579.90 88888.00 2015-06-08 10:10:04.875 159 12216.80 121.92 54579.78 88888.00 2015-06-08 10:10:05.000 159 12216.88 121.90 54579.65 88888.00 2015-06-08 10:10:05.125 159 12217.02 121.83 54579.50 88888.00 2015-06-08 10:10:05.250 159 12217.15 121.80 54579.35 88888.00 2015-06-08 10:10:05.375 159 12217.23 121.75 54579.25 88888.00 2015-06-08 10:10:05.500 159 12217.30 121.72 54579.15 88888.00 2015-06-08 10:10:05.625 159 12217.42 121.70 54579.03 88888.00 2015-06-08 10:10:05.750 159 12217.58 121.65 54578.88 88888.00 2015-06-08 10:10:05.875 159 12217.67 121.62 54578.72 88888.00 2015-06-08 10:10:06.000 159 12217.77 121.58 54578.57 88888.00 2015-06-08 10:10:06.125 159 12217.88 121.55 54578.47 88888.00 2015-06-08 10:10:06.250 159 12217.98 121.50 54578.38 88888.00 2015-06-08 10:10:06.375 159 12218.12 121.47 54578.28 88888.00 2015-06-08 10:10:06.500 159 12218.20 121.40 54578.12 88888.00 2015-06-08 10:10:06.625 159 12218.33 121.35 54578.00 88888.00 2015-06-08 10:10:06.750 159 12218.45 121.33 54577.90 88888.00 2015-06-08 10:10:06.875 159 12218.55 121.25 54577.72 88888.00 2015-06-08 10:10:07.000 159 12218.60 121.22 54577.57 88888.00 2015-06-08 10:10:07.125 159 12218.67 121.17 54577.47 88888.00 2015-06-08 10:10:07.250 159 12218.73 121.15 54577.30 88888.00 2015-06-08 10:10:07.375 159 12218.85 121.15 54577.15 88888.00 2015-06-08 10:10:07.500 159 12218.98 121.10 54577.03 88888.00 2015-06-08 10:10:07.625 159 12219.00 121.10 54576.88 88888.00 2015-06-08 10:10:07.750 159 12219.05 121.12 54576.75 88888.00 2015-06-08 10:10:07.875 159 12219.17 121.17 54576.62 88888.00 2015-06-08 10:10:08.000 159 12219.23 121.20 54576.50 88888.00 2015-06-08 10:10:08.125 159 12219.25 121.22 54576.35 88888.00 2015-06-08 10:10:08.250 159 12219.38 121.22 54576.20 88888.00 2015-06-08 10:10:08.375 159 12219.50 121.28 54576.05 88888.00 2015-06-08 10:10:08.500 159 12219.58 121.35 54575.95 88888.00 2015-06-08 10:10:08.625 159 12219.60 121.42 54575.80 88888.00 2015-06-08 10:10:08.750 159 12219.65 121.53 54575.62 88888.00 2015-06-08 10:10:08.875 159 12219.77 121.58 54575.45 88888.00 2015-06-08 10:10:09.000 159 12219.83 121.65 54575.30 88888.00 2015-06-08 10:10:09.125 159 12219.80 121.72 54575.15 88888.00 2015-06-08 10:10:09.250 159 12219.77 121.80 54574.97 88888.00 2015-06-08 10:10:09.375 159 12219.90 121.85 54574.82 88888.00 2015-06-08 10:10:09.500 159 12220.02 121.95 54574.68 88888.00 2015-06-08 10:10:09.625 159 12220.15 122.05 54574.55 88888.00 2015-06-08 10:10:09.750 159 12220.23 122.17 54574.40 88888.00 2015-06-08 10:10:09.875 159 12220.27 122.22 54574.25 88888.00 2015-06-08 10:10:10.000 159 12220.35 122.25 54574.03 88888.00 2015-06-08 10:10:10.125 159 12220.35 122.28 54573.88 88888.00 2015-06-08 10:10:10.250 159 12220.35 122.38 54573.70 88888.00 2015-06-08 10:10:10.375 159 12220.45 122.42 54573.60 88888.00 2015-06-08 10:10:10.500 159 12220.52 122.47 54573.47 88888.00 2015-06-08 10:10:10.625 159 12220.60 122.53 54573.32 88888.00 2015-06-08 10:10:10.750 159 12220.70 122.55 54573.18 88888.00 2015-06-08 10:10:10.875 159 12220.75 122.58 54573.03 88888.00 2015-06-08 10:10:11.000 159 12220.83 122.62 54572.90 88888.00 2015-06-08 10:10:11.125 159 12220.90 122.65 54572.78 88888.00 2015-06-08 10:10:11.250 159 12220.95 122.67 54572.60 88888.00 2015-06-08 10:10:11.375 159 12221.05 122.72 54572.53 88888.00 2015-06-08 10:10:11.500 159 12221.10 122.72 54572.32 88888.00 2015-06-08 10:10:11.625 159 12221.10 122.75 54572.18 88888.00 2015-06-08 10:10:11.750 159 12221.17 122.72 54572.03 88888.00 2015-06-08 10:10:11.875 159 12221.25 122.78 54571.93 88888.00 2015-06-08 10:10:12.000 159 12221.38 122.83 54571.75 88888.00 2015-06-08 10:10:12.125 159 12221.45 122.85 54571.62 88888.00 2015-06-08 10:10:12.250 159 12221.50 122.85 54571.47 88888.00 2015-06-08 10:10:12.375 159 12221.50 122.85 54571.38 88888.00 2015-06-08 10:10:12.500 159 12221.55 122.88 54571.22 88888.00 2015-06-08 10:10:12.625 159 12221.55 122.92 54571.15 88888.00 2015-06-08 10:10:12.750 159 12221.52 122.97 54571.00 88888.00 2015-06-08 10:10:12.875 159 12221.52 123.03 54570.88 88888.00 2015-06-08 10:10:13.000 159 12221.62 123.08 54570.72 88888.00 2015-06-08 10:10:13.125 159 12221.70 123.15 54570.62 88888.00 2015-06-08 10:10:13.250 159 12221.70 123.17 54570.47 88888.00 2015-06-08 10:10:13.375 159 12221.67 123.20 54570.35 88888.00 2015-06-08 10:10:13.500 159 12221.70 123.25 54570.25 88888.00 2015-06-08 10:10:13.625 159 12221.75 123.35 54570.12 88888.00 2015-06-08 10:10:13.750 159 12221.73 123.42 54570.00 88888.00 2015-06-08 10:10:13.875 159 12221.73 123.47 54569.88 88888.00 2015-06-08 10:10:14.000 159 12221.75 123.53 54569.78 88888.00 2015-06-08 10:10:14.125 159 12221.75 123.58 54569.68 88888.00 2015-06-08 10:10:14.250 159 12221.73 123.62 54569.53 88888.00 2015-06-08 10:10:14.375 159 12221.70 123.67 54569.40 88888.00 2015-06-08 10:10:14.500 159 12221.65 123.75 54569.28 88888.00 2015-06-08 10:10:14.625 159 12221.58 123.85 54569.18 88888.00 2015-06-08 10:10:14.750 159 12221.62 123.90 54569.05 88888.00 2015-06-08 10:10:14.875 159 12221.58 123.92 54568.88 88888.00 2015-06-08 10:10:15.000 159 12221.52 123.95 54568.78 88888.00 2015-06-08 10:10:15.125 159 12221.48 124.00 54568.65 88888.00 2015-06-08 10:10:15.250 159 12221.40 124.05 54568.50 88888.00 2015-06-08 10:10:15.375 159 12221.38 124.12 54568.38 88888.00 2015-06-08 10:10:15.500 159 12221.30 124.20 54568.28 88888.00 2015-06-08 10:10:15.625 159 12221.27 124.28 54568.15 88888.00 2015-06-08 10:10:15.750 159 12221.20 124.35 54568.03 88888.00 2015-06-08 10:10:15.875 159 12221.15 124.45 54567.93 88888.00 2015-06-08 10:10:16.000 159 12221.05 124.58 54567.78 88888.00 2015-06-08 10:10:16.125 159 12220.95 124.65 54567.68 88888.00 2015-06-08 10:10:16.250 159 12220.90 124.78 54567.50 88888.00 2015-06-08 10:10:16.375 159 12220.88 124.85 54567.38 88888.00 2015-06-08 10:10:16.500 159 12220.80 124.95 54567.25 88888.00 2015-06-08 10:10:16.625 159 12220.70 125.08 54567.15 88888.00 2015-06-08 10:10:16.750 159 12220.58 125.20 54567.00 88888.00 2015-06-08 10:10:16.875 159 12220.50 125.30 54566.88 88888.00 2015-06-08 10:10:17.000 159 12220.42 125.47 54566.75 88888.00 2015-06-08 10:10:17.125 159 12220.35 125.60 54566.62 88888.00 2015-06-08 10:10:17.250 159 12220.25 125.72 54566.47 88888.00 2015-06-08 10:10:17.375 159 12220.17 125.83 54566.38 88888.00 2015-06-08 10:10:17.500 159 12220.10 125.97 54566.25 88888.00 2015-06-08 10:10:17.625 159 12220.08 126.15 54566.07 88888.00 2015-06-08 10:10:17.750 159 12220.05 126.30 54565.95 88888.00 2015-06-08 10:10:17.875 159 12219.92 126.45 54565.82 88888.00 2015-06-08 10:10:18.000 159 12219.80 126.60 54565.68 88888.00 2015-06-08 10:10:18.125 159 12219.65 126.75 54565.55 88888.00 2015-06-08 10:10:18.250 159 12219.50 126.95 54565.38 88888.00 2015-06-08 10:10:18.375 159 12219.48 127.12 54565.22 88888.00 2015-06-08 10:10:18.500 159 12219.42 127.28 54565.10 88888.00 2015-06-08 10:10:18.625 159 12219.30 127.50 54564.97 88888.00 2015-06-08 10:10:18.750 159 12219.25 127.67 54564.82 88888.00 2015-06-08 10:10:18.875 159 12219.12 127.88 54564.65 88888.00 2015-06-08 10:10:19.000 159 12218.98 128.05 54564.50 88888.00 2015-06-08 10:10:19.125 159 12218.80 128.25 54564.38 88888.00 2015-06-08 10:10:19.250 159 12218.70 128.45 54564.22 88888.00 2015-06-08 10:10:19.375 159 12218.62 128.62 54564.07 88888.00 2015-06-08 10:10:19.500 159 12218.52 128.85 54563.95 88888.00 2015-06-08 10:10:19.625 159 12218.40 129.10 54563.85 88888.00 2015-06-08 10:10:19.750 159 12218.30 129.30 54563.72 88888.00 2015-06-08 10:10:19.875 159 12218.20 129.50 54563.57 88888.00 2015-06-08 10:10:20.000 159 12218.10 129.72 54563.40 88888.00 2015-06-08 10:10:20.125 159 12218.02 129.97 54563.28 88888.00 2015-06-08 10:10:20.250 159 12217.90 130.22 54563.15 88888.00 2015-06-08 10:10:20.375 159 12217.80 130.43 54563.03 88888.00 2015-06-08 10:10:20.500 159 12217.67 130.65 54562.88 88888.00 2015-06-08 10:10:20.625 159 12217.60 130.88 54562.72 88888.00 2015-06-08 10:10:20.750 159 12217.52 131.12 54562.60 88888.00 2015-06-08 10:10:20.875 159 12217.45 131.32 54562.43 88888.00 2015-06-08 10:10:21.000 159 12217.38 131.57 54562.30 88888.00 2015-06-08 10:10:21.125 159 12217.30 131.85 54562.12 88888.00 2015-06-08 10:10:21.250 159 12217.23 132.10 54561.97 88888.00 2015-06-08 10:10:21.375 159 12217.23 132.28 54561.85 88888.00 2015-06-08 10:10:21.500 159 12217.12 132.55 54561.72 88888.00 2015-06-08 10:10:21.625 159 12216.98 132.80 54561.55 88888.00 2015-06-08 10:10:21.750 159 12216.90 133.00 54561.40 88888.00 2015-06-08 10:10:21.875 159 12216.83 133.22 54561.22 88888.00 2015-06-08 10:10:22.000 159 12216.85 133.47 54561.07 88888.00 2015-06-08 10:10:22.125 159 12216.90 133.70 54560.95 88888.00 2015-06-08 10:10:22.250 159 12216.83 133.93 54560.78 88888.00 2015-06-08 10:10:22.375 159 12216.77 134.10 54560.65 88888.00 2015-06-08 10:10:22.500 159 12216.73 134.32 54560.47 88888.00 2015-06-08 10:10:22.625 159 12216.75 134.53 54560.32 88888.00 2015-06-08 10:10:22.750 159 12216.73 134.78 54560.15 88888.00 2015-06-08 10:10:22.875 159 12216.77 134.95 54560.03 88888.00 2015-06-08 10:10:23.000 159 12216.77 135.15 54559.88 88888.00 2015-06-08 10:10:23.125 159 12216.70 135.30 54559.72 88888.00 2015-06-08 10:10:23.250 159 12216.70 135.53 54559.55 88888.00 2015-06-08 10:10:23.375 159 12216.75 135.68 54559.38 88888.00 2015-06-08 10:10:23.500 159 12216.80 135.85 54559.22 88888.00 2015-06-08 10:10:23.625 159 12216.80 136.05 54559.10 88888.00 2015-06-08 10:10:23.750 159 12216.77 136.25 54558.95 88888.00 2015-06-08 10:10:23.875 159 12216.80 136.43 54558.75 88888.00 2015-06-08 10:10:24.000 159 12216.80 136.57 54558.60 88888.00 2015-06-08 10:10:24.125 159 12216.83 136.75 54558.45 88888.00 2015-06-08 10:10:24.250 159 12216.80 136.85 54558.28 88888.00 2015-06-08 10:10:24.375 159 12216.80 137.00 54558.15 88888.00 2015-06-08 10:10:24.500 159 12216.83 137.18 54557.97 88888.00 2015-06-08 10:10:24.625 159 12216.83 137.32 54557.82 88888.00 2015-06-08 10:10:24.750 159 12216.88 137.45 54557.68 88888.00 2015-06-08 10:10:24.875 159 12216.92 137.60 54557.53 88888.00 2015-06-08 10:10:25.000 159 12217.00 137.72 54557.40 88888.00 2015-06-08 10:10:25.125 159 12217.00 137.82 54557.25 88888.00 2015-06-08 10:10:25.250 159 12216.98 137.93 54557.05 88888.00 2015-06-08 10:10:25.375 159 12216.98 138.03 54556.93 88888.00 2015-06-08 10:10:25.500 159 12217.02 138.15 54556.80 88888.00 2015-06-08 10:10:25.625 159 12217.12 138.25 54556.65 88888.00 2015-06-08 10:10:25.750 159 12217.12 138.38 54556.50 88888.00 2015-06-08 10:10:25.875 159 12217.15 138.47 54556.35 88888.00 2015-06-08 10:10:26.000 159 12217.10 138.55 54556.18 88888.00 2015-06-08 10:10:26.125 159 12217.08 138.65 54556.05 88888.00 2015-06-08 10:10:26.250 159 12217.02 138.72 54555.90 88888.00 2015-06-08 10:10:26.375 159 12217.08 138.88 54555.80 88888.00 2015-06-08 10:10:26.500 159 12217.08 138.95 54555.65 88888.00 2015-06-08 10:10:26.625 159 12217.10 139.05 54555.50 88888.00 2015-06-08 10:10:26.750 159 12217.05 139.15 54555.35 88888.00 2015-06-08 10:10:26.875 159 12217.05 139.22 54555.22 88888.00 2015-06-08 10:10:27.000 159 12217.17 139.30 54555.10 88888.00 2015-06-08 10:10:27.125 159 12217.23 139.35 54555.00 88888.00 2015-06-08 10:10:27.250 159 12217.17 139.43 54554.85 88888.00 2015-06-08 10:10:27.375 159 12217.12 139.50 54554.75 88888.00 2015-06-08 10:10:27.500 159 12217.10 139.55 54554.62 88888.00 2015-06-08 10:10:27.625 159 12217.05 139.62 54554.47 88888.00 2015-06-08 10:10:27.750 159 12217.00 139.65 54554.38 88888.00 2015-06-08 10:10:27.875 159 12216.92 139.72 54554.28 88888.00 2015-06-08 10:10:28.000 159 12216.92 139.72 54554.15 88888.00 2015-06-08 10:10:28.125 159 12216.92 139.75 54554.05 88888.00 2015-06-08 10:10:28.250 159 12216.95 139.80 54553.90 88888.00 2015-06-08 10:10:28.375 159 12216.98 139.82 54553.80 88888.00 2015-06-08 10:10:28.500 159 12216.98 139.85 54553.68 88888.00 2015-06-08 10:10:28.625 159 12216.90 139.85 54553.60 88888.00 2015-06-08 10:10:28.750 159 12216.80 139.88 54553.50 88888.00 2015-06-08 10:10:28.875 159 12216.75 139.88 54553.35 88888.00 2015-06-08 10:10:29.000 159 12216.77 139.88 54553.25 88888.00 2015-06-08 10:10:29.125 159 12216.80 139.90 54553.18 88888.00 2015-06-08 10:10:29.250 159 12216.75 139.90 54553.10 88888.00 2015-06-08 10:10:29.375 159 12216.73 139.90 54553.03 88888.00 2015-06-08 10:10:29.500 159 12216.70 139.90 54552.90 88888.00 2015-06-08 10:10:29.625 159 12216.73 139.93 54552.80 88888.00 2015-06-08 10:10:29.750 159 12216.70 139.93 54552.72 88888.00 2015-06-08 10:10:29.875 159 12216.67 139.88 54552.62 88888.00 2015-06-08 10:10:30.000 159 12216.67 139.88 54552.53 88888.00 2015-06-08 10:10:30.125 159 12216.73 139.90 54552.45 88888.00 2015-06-08 10:10:30.250 159 12216.75 139.88 54552.38 88888.00 2015-06-08 10:10:30.375 159 12216.75 139.90 54552.28 88888.00 2015-06-08 10:10:30.500 159 12216.73 139.93 54552.18 88888.00 2015-06-08 10:10:30.625 159 12216.73 139.93 54552.05 88888.00 2015-06-08 10:10:30.750 159 12216.73 139.90 54551.97 88888.00 2015-06-08 10:10:30.875 159 12216.73 139.88 54551.88 88888.00 2015-06-08 10:10:31.000 159 12216.80 139.82 54551.78 88888.00 2015-06-08 10:10:31.125 159 12216.88 139.82 54551.72 88888.00 2015-06-08 10:10:31.250 159 12216.88 139.82 54551.60 88888.00 2015-06-08 10:10:31.375 159 12216.92 139.80 54551.47 88888.00 2015-06-08 10:10:31.500 159 12217.02 139.78 54551.35 88888.00 2015-06-08 10:10:31.625 159 12217.05 139.75 54551.28 88888.00 2015-06-08 10:10:31.750 159 12217.00 139.72 54551.18 88888.00 2015-06-08 10:10:31.875 159 12217.00 139.72 54551.07 88888.00 2015-06-08 10:10:32.000 159 12217.05 139.68 54550.97 88888.00 2015-06-08 10:10:32.125 159 12217.15 139.68 54550.88 88888.00 2015-06-08 10:10:32.250 159 12217.17 139.68 54550.78 88888.00 2015-06-08 10:10:32.375 159 12217.27 139.68 54550.70 88888.00 2015-06-08 10:10:32.500 159 12217.35 139.70 54550.60 88888.00 2015-06-08 10:10:32.625 159 12217.42 139.65 54550.50 88888.00 2015-06-08 10:10:32.750 159 12217.50 139.62 54550.40 88888.00 2015-06-08 10:10:32.875 159 12217.55 139.65 54550.32 88888.00 2015-06-08 10:10:33.000 159 12217.62 139.68 54550.25 88888.00 2015-06-08 10:10:33.125 159 12217.65 139.68 54550.12 88888.00 2015-06-08 10:10:33.250 159 12217.70 139.62 54550.00 88888.00 2015-06-08 10:10:33.375 159 12217.77 139.62 54549.90 88888.00 2015-06-08 10:10:33.500 159 12217.83 139.68 54549.78 88888.00 2015-06-08 10:10:33.625 159 12217.90 139.70 54549.68 88888.00 2015-06-08 10:10:33.750 159 12217.95 139.70 54549.60 88888.00 2015-06-08 10:10:33.875 159 12217.95 139.72 54549.55 88888.00 2015-06-08 10:10:34.000 159 12217.95 139.72 54549.45 88888.00 2015-06-08 10:10:34.125 159 12218.02 139.75 54549.35 88888.00 2015-06-08 10:10:34.250 159 12218.10 139.78 54549.25 88888.00 2015-06-08 10:10:34.375 159 12218.17 139.80 54549.15 88888.00 2015-06-08 10:10:34.500 159 12218.17 139.82 54549.05 88888.00 2015-06-08 10:10:34.625 159 12218.20 139.82 54548.95 88888.00 2015-06-08 10:10:34.750 159 12218.23 139.85 54548.85 88888.00 2015-06-08 10:10:34.875 159 12218.27 139.85 54548.75 88888.00 2015-06-08 10:10:35.000 159 12218.33 139.82 54548.62 88888.00 2015-06-08 10:10:35.125 159 12218.38 139.85 54548.50 88888.00 2015-06-08 10:10:35.250 159 12218.42 139.88 54548.43 88888.00 2015-06-08 10:10:35.375 159 12218.42 139.90 54548.35 88888.00 2015-06-08 10:10:35.500 159 12218.42 139.95 54548.25 88888.00 2015-06-08 10:10:35.625 159 12218.42 139.97 54548.15 88888.00 2015-06-08 10:10:35.750 159 12218.42 140.00 54548.05 88888.00 2015-06-08 10:10:35.875 159 12218.42 140.05 54547.95 88888.00 2015-06-08 10:10:36.000 159 12218.40 140.05 54547.85 88888.00 2015-06-08 10:10:36.125 159 12218.38 140.07 54547.78 88888.00 2015-06-08 10:10:36.250 159 12218.42 140.10 54547.68 88888.00 2015-06-08 10:10:36.375 159 12218.45 140.20 54547.57 88888.00 2015-06-08 10:10:36.500 159 12218.50 140.25 54547.45 88888.00 2015-06-08 10:10:36.625 159 12218.50 140.28 54547.38 88888.00 2015-06-08 10:10:36.750 159 12218.50 140.30 54547.25 88888.00 2015-06-08 10:10:36.875 159 12218.50 140.32 54547.18 88888.00 2015-06-08 10:10:37.000 159 12218.58 140.38 54547.03 88888.00 2015-06-08 10:10:37.125 159 12218.67 140.43 54546.95 88888.00 2015-06-08 10:10:37.250 159 12218.73 140.47 54546.85 88888.00 2015-06-08 10:10:37.375 159 12218.75 140.53 54546.72 88888.00 2015-06-08 10:10:37.500 159 12218.80 140.53 54546.60 88888.00 2015-06-08 10:10:37.625 159 12218.88 140.55 54546.47 88888.00 2015-06-08 10:10:37.750 159 12219.05 140.57 54546.40 88888.00 2015-06-08 10:10:37.875 159 12219.20 140.65 54546.32 88888.00 2015-06-08 10:10:38.000 159 12219.30 140.68 54546.18 88888.00 2015-06-08 10:10:38.125 159 12219.42 140.72 54546.07 88888.00 2015-06-08 10:10:38.250 159 12219.55 140.72 54545.93 88888.00 2015-06-08 10:10:38.375 159 12219.62 140.78 54545.82 88888.00 2015-06-08 10:10:38.500 159 12219.75 140.75 54545.72 88888.00 2015-06-08 10:10:38.625 159 12219.90 140.80 54545.62 88888.00 2015-06-08 10:10:38.750 159 12219.98 140.82 54545.53 88888.00 2015-06-08 10:10:38.875 159 12220.10 140.85 54545.35 88888.00 2015-06-08 10:10:39.000 159 12220.23 140.85 54545.18 88888.00 2015-06-08 10:10:39.125 159 12220.40 140.82 54545.10 88888.00 2015-06-08 10:10:39.250 159 12220.52 140.82 54544.90 88888.00 2015-06-08 10:10:39.375 159 12220.67 140.82 54544.85 88888.00 2015-06-08 10:10:39.500 159 12220.83 140.82 54544.72 88888.00 2015-06-08 10:10:39.625 159 12220.98 140.88 54544.60 88888.00 2015-06-08 10:10:39.750 159 12221.08 140.90 54544.47 88888.00 2015-06-08 10:10:39.875 159 12221.15 140.88 54544.38 88888.00 2015-06-08 10:10:40.000 159 12221.23 140.88 54544.20 88888.00 2015-06-08 10:10:40.125 159 12221.33 140.90 54544.10 88888.00 2015-06-08 10:10:40.250 159 12221.42 140.93 54543.97 88888.00 2015-06-08 10:10:40.375 159 12221.58 140.95 54543.88 88888.00 2015-06-08 10:10:40.500 159 12221.67 141.00 54543.75 88888.00 2015-06-08 10:10:40.625 159 12221.75 141.03 54543.62 88888.00 2015-06-08 10:10:40.750 159 12221.83 141.03 54543.53 88888.00 2015-06-08 10:10:40.875 159 12221.90 141.05 54543.40 88888.00 2015-06-08 10:10:41.000 159 12221.95 141.10 54543.22 88888.00 2015-06-08 10:10:41.125 159 12222.02 141.15 54543.15 88888.00 2015-06-08 10:10:41.250 159 12222.12 141.15 54543.03 88888.00 2015-06-08 10:10:41.375 159 12222.23 141.18 54542.93 88888.00 2015-06-08 10:10:41.500 159 12222.23 141.20 54542.80 88888.00 2015-06-08 10:10:41.625 159 12222.25 141.20 54542.68 88888.00 2015-06-08 10:10:41.750 159 12222.33 141.22 54542.57 88888.00 2015-06-08 10:10:41.875 159 12222.40 141.22 54542.45 88888.00 2015-06-08 10:10:42.000 159 12222.42 141.20 54542.35 88888.00 2015-06-08 10:10:42.125 159 12222.42 141.18 54542.25 88888.00 2015-06-08 10:10:42.250 159 12222.48 141.15 54542.15 88888.00 2015-06-08 10:10:42.375 159 12222.58 141.15 54542.03 88888.00 2015-06-08 10:10:42.500 159 12222.60 141.07 54541.90 88888.00 2015-06-08 10:10:42.625 159 12222.65 141.00 54541.80 88888.00 2015-06-08 10:10:42.750 159 12222.73 140.95 54541.70 88888.00 2015-06-08 10:10:42.875 159 12222.70 140.88 54541.57 88888.00 2015-06-08 10:10:43.000 159 12222.73 140.82 54541.47 88888.00 2015-06-08 10:10:43.125 159 12222.80 140.80 54541.40 88888.00 2015-06-08 10:10:43.250 159 12222.80 140.65 54541.22 88888.00 2015-06-08 10:10:43.375 159 12222.83 140.57 54541.12 88888.00 2015-06-08 10:10:43.500 159 12222.88 140.53 54541.03 88888.00 2015-06-08 10:10:43.625 159 12222.85 140.43 54540.95 88888.00 2015-06-08 10:10:43.750 159 12222.83 140.32 54540.85 88888.00 2015-06-08 10:10:43.875 159 12222.83 140.22 54540.80 88888.00 2015-06-08 10:10:44.000 159 12222.83 140.15 54540.65 88888.00 2015-06-08 10:10:44.125 159 12222.88 140.10 54540.53 88888.00 2015-06-08 10:10:44.250 159 12222.83 139.97 54540.43 88888.00 2015-06-08 10:10:44.375 159 12222.80 139.93 54540.30 88888.00 2015-06-08 10:10:44.500 159 12222.75 139.85 54540.20 88888.00 2015-06-08 10:10:44.625 159 12222.80 139.72 54540.10 88888.00 2015-06-08 10:10:44.750 159 12222.80 139.68 54540.03 88888.00 2015-06-08 10:10:44.875 159 12222.83 139.60 54539.93 88888.00 2015-06-08 10:10:45.000 159 12222.90 139.53 54539.82 88888.00 2015-06-08 10:10:45.125 159 12222.90 139.47 54539.72 88888.00 2015-06-08 10:10:45.250 159 12222.92 139.38 54539.57 88888.00 2015-06-08 10:10:45.375 159 12222.90 139.32 54539.53 88888.00 2015-06-08 10:10:45.500 159 12222.90 139.25 54539.40 88888.00 2015-06-08 10:10:45.625 159 12222.95 139.20 54539.30 88888.00 2015-06-08 10:10:45.750 159 12222.98 139.15 54539.22 88888.00 2015-06-08 10:10:45.875 159 12223.02 139.07 54539.10 88888.00 2015-06-08 10:10:46.000 159 12223.05 139.00 54538.97 88888.00 2015-06-08 10:10:46.125 159 12223.10 138.93 54538.90 88888.00 2015-06-08 10:10:46.250 159 12223.12 138.82 54538.75 88888.00 2015-06-08 10:10:46.375 159 12223.17 138.75 54538.65 88888.00 2015-06-08 10:10:46.500 159 12223.15 138.70 54538.57 88888.00 2015-06-08 10:10:46.625 159 12223.20 138.65 54538.45 88888.00 2015-06-08 10:10:46.750 159 12223.27 138.55 54538.35 88888.00 2015-06-08 10:10:46.875 159 12223.35 138.45 54538.25 88888.00 2015-06-08 10:10:47.000 159 12223.45 138.40 54538.15 88888.00 2015-06-08 10:10:47.125 159 12223.55 138.35 54538.07 88888.00 2015-06-08 10:10:47.250 159 12223.62 138.28 54537.95 88888.00 2015-06-08 10:10:47.375 159 12223.70 138.22 54537.85 88888.00 2015-06-08 10:10:47.500 159 12223.75 138.10 54537.72 88888.00 2015-06-08 10:10:47.625 159 12223.83 138.00 54537.62 88888.00 2015-06-08 10:10:47.750 159 12223.92 137.90 54537.55 88888.00 2015-06-08 10:10:47.875 159 12224.05 137.82 54537.43 88888.00 2015-06-08 10:10:48.000 159 12224.15 137.75 54537.32 88888.00 2015-06-08 10:10:48.125 159 12224.20 137.68 54537.20 88888.00 2015-06-08 10:10:48.250 159 12224.33 137.55 54537.12 88888.00 2015-06-08 10:10:48.375 159 12224.40 137.47 54537.05 88888.00 2015-06-08 10:10:48.500 159 12224.55 137.40 54536.95 88888.00 2015-06-08 10:10:48.625 159 12224.65 137.28 54536.85 88888.00 2015-06-08 10:10:48.750 159 12224.77 137.18 54536.78 88888.00 2015-06-08 10:10:48.875 159 12224.90 137.07 54536.68 88888.00 2015-06-08 10:10:49.000 159 12224.98 136.97 54536.60 88888.00 2015-06-08 10:10:49.125 159 12225.05 136.90 54536.53 88888.00 2015-06-08 10:10:49.250 159 12225.17 136.75 54536.40 88888.00 2015-06-08 10:10:49.375 159 12225.30 136.65 54536.32 88888.00 2015-06-08 10:10:49.500 159 12225.40 136.55 54536.25 88888.00 2015-06-08 10:10:49.625 159 12225.45 136.43 54536.18 88888.00 2015-06-08 10:10:49.750 159 12225.50 136.35 54536.12 88888.00 2015-06-08 10:10:49.875 159 12225.65 136.22 54536.05 88888.00 2015-06-08 10:10:50.000 159 12225.70 136.07 54535.95 88888.00 2015-06-08 10:10:50.125 159 12225.75 135.95 54535.85 88888.00 2015-06-08 10:10:50.250 159 12225.83 135.82 54535.78 88888.00 2015-06-08 10:10:50.375 159 12225.88 135.72 54535.70 88888.00 2015-06-08 10:10:50.500 159 12225.90 135.60 54535.68 88888.00 2015-06-08 10:10:50.625 159 12225.98 135.45 54535.62 88888.00 2015-06-08 10:10:50.750 159 12226.12 135.35 54535.55 88888.00 2015-06-08 10:10:50.875 159 12226.27 135.22 54535.45 88888.00 2015-06-08 10:10:51.000 159 12226.30 135.03 54535.38 88888.00 2015-06-08 10:10:51.125 159 12226.33 134.93 54535.32 88888.00 2015-06-08 10:10:51.250 159 12226.33 134.75 54535.28 88888.00 2015-06-08 10:10:51.375 159 12226.33 134.62 54535.20 88888.00 2015-06-08 10:10:51.500 159 12226.35 134.50 54535.18 88888.00 2015-06-08 10:10:51.625 159 12226.40 134.35 54535.15 88888.00 2015-06-08 10:10:51.750 159 12226.58 134.18 54535.10 88888.00 2015-06-08 10:10:51.875 159 12226.60 134.00 54535.05 88888.00 2015-06-08 10:10:52.000 159 12226.60 133.82 54534.97 88888.00 2015-06-08 10:10:52.125 159 12226.62 133.70 54534.93 88888.00 2015-06-08 10:10:52.250 159 12226.67 133.55 54534.90 88888.00 2015-06-08 10:10:52.375 159 12226.75 133.45 54534.88 88888.00 2015-06-08 10:10:52.500 159 12226.77 133.30 54534.85 88888.00 2015-06-08 10:10:52.625 159 12226.92 133.12 54534.78 88888.00 2015-06-08 10:10:52.750 159 12226.98 133.00 54534.75 88888.00 2015-06-08 10:10:52.875 159 12226.95 132.82 54534.70 88888.00 2015-06-08 10:10:53.000 159 12226.98 132.70 54534.65 88888.00 2015-06-08 10:10:53.125 159 12227.05 132.62 54534.62 88888.00 2015-06-08 10:10:53.250 159 12227.10 132.45 54534.60 88888.00 2015-06-08 10:10:53.375 159 12227.12 132.38 54534.55 88888.00 2015-06-08 10:10:53.500 159 12227.12 132.25 54534.53 88888.00 2015-06-08 10:10:53.625 159 12227.20 132.15 54534.47 88888.00 2015-06-08 10:10:53.750 159 12227.27 132.05 54534.45 88888.00 2015-06-08 10:10:53.875 159 12227.25 131.95 54534.43 88888.00 2015-06-08 10:10:54.000 159 12227.20 131.85 54534.38 88888.00 2015-06-08 10:10:54.125 159 12227.23 131.82 54534.38 88888.00 2015-06-08 10:10:54.250 159 12227.30 131.75 54534.32 88888.00 2015-06-08 10:10:54.375 159 12227.30 131.68 54534.28 88888.00 2015-06-08 10:10:54.500 159 12227.25 131.60 54534.25 88888.00 2015-06-08 10:10:54.625 159 12227.23 131.55 54534.22 88888.00 2015-06-08 10:10:54.750 159 12227.20 131.50 54534.20 88888.00 2015-06-08 10:10:54.875 159 12227.10 131.47 54534.15 88888.00 2015-06-08 10:10:55.000 159 12227.12 131.43 54534.12 88888.00 2015-06-08 10:10:55.125 159 12227.12 131.40 54534.12 88888.00 2015-06-08 10:10:55.250 159 12227.10 131.35 54534.10 88888.00 2015-06-08 10:10:55.375 159 12227.05 131.35 54534.05 88888.00 2015-06-08 10:10:55.500 159 12227.02 131.38 54533.97 88888.00 2015-06-08 10:10:55.625 159 12227.08 131.35 54533.97 88888.00 2015-06-08 10:10:55.750 159 12227.02 131.30 54533.90 88888.00 2015-06-08 10:10:55.875 159 12226.95 131.28 54533.82 88888.00 2015-06-08 10:10:56.000 159 12226.88 131.28 54533.80 88888.00 2015-06-08 10:10:56.125 159 12226.83 131.30 54533.78 88888.00 2015-06-08 10:10:56.250 159 12226.85 131.35 54533.75 88888.00 2015-06-08 10:10:56.375 159 12226.90 131.40 54533.72 88888.00 2015-06-08 10:10:56.500 159 12226.90 131.43 54533.65 88888.00 2015-06-08 10:10:56.625 159 12226.85 131.45 54533.62 88888.00 2015-06-08 10:10:56.750 159 12226.83 131.47 54533.60 88888.00 2015-06-08 10:10:56.875 159 12226.83 131.53 54533.60 88888.00 2015-06-08 10:10:57.000 159 12226.83 131.60 54533.55 88888.00 2015-06-08 10:10:57.125 159 12226.77 131.68 54533.53 88888.00 2015-06-08 10:10:57.250 159 12226.75 131.75 54533.47 88888.00 2015-06-08 10:10:57.375 159 12226.75 131.82 54533.43 88888.00 2015-06-08 10:10:57.500 159 12226.70 131.90 54533.40 88888.00 2015-06-08 10:10:57.625 159 12226.65 132.00 54533.38 88888.00 2015-06-08 10:10:57.750 159 12226.62 132.05 54533.32 88888.00 2015-06-08 10:10:57.875 159 12226.55 132.15 54533.30 88888.00 2015-06-08 10:10:58.000 159 12226.48 132.25 54533.25 88888.00 2015-06-08 10:10:58.125 159 12226.45 132.35 54533.20 88888.00 2015-06-08 10:10:58.250 159 12226.38 132.47 54533.18 88888.00 2015-06-08 10:10:58.375 159 12226.38 132.57 54533.15 88888.00 2015-06-08 10:10:58.500 159 12226.33 132.70 54533.15 88888.00 2015-06-08 10:10:58.625 159 12226.30 132.80 54533.10 88888.00 2015-06-08 10:10:58.750 159 12226.27 132.93 54533.07 88888.00 2015-06-08 10:10:58.875 159 12226.20 133.03 54533.03 88888.00 2015-06-08 10:10:59.000 159 12226.15 133.10 54532.97 88888.00 2015-06-08 10:10:59.125 159 12226.08 133.22 54532.95 88888.00 2015-06-08 10:10:59.250 159 12226.02 133.38 54532.95 88888.00 2015-06-08 10:10:59.375 159 12226.00 133.55 54532.93 88888.00 2015-06-08 10:10:59.500 159 12225.90 133.62 54532.93 88888.00 2015-06-08 10:10:59.625 159 12225.80 133.75 54532.88 88888.00 2015-06-08 10:10:59.750 159 12225.70 133.88 54532.85 88888.00 2015-06-08 10:10:59.875 159 12225.67 134.03 54532.85 88888.00 2015-06-08 10:11:00.000 159 12225.60 134.18 54532.82 88888.00 2015-06-08 10:11:00.125 159 12225.55 134.30 54532.80 88888.00 2015-06-08 10:11:00.250 159 12225.48 134.43 54532.80 88888.00 2015-06-08 10:11:00.375 159 12225.52 134.57 54532.78 88888.00 2015-06-08 10:11:00.500 159 12225.50 134.70 54532.75 88888.00 2015-06-08 10:11:00.625 159 12225.50 134.85 54532.78 88888.00 2015-06-08 10:11:00.750 159 12225.45 134.95 54532.75 88888.00 2015-06-08 10:11:00.875 159 12225.38 135.12 54532.75 88888.00 2015-06-08 10:11:01.000 159 12225.40 135.32 54532.78 88888.00 2015-06-08 10:11:01.125 159 12225.40 135.53 54532.72 88888.00 2015-06-08 10:11:01.250 159 12225.40 135.68 54532.70 88888.00 2015-06-08 10:11:01.375 159 12225.40 135.82 54532.68 88888.00 2015-06-08 10:11:01.500 159 12225.38 136.03 54532.65 88888.00 2015-06-08 10:11:01.625 159 12225.33 136.22 54532.65 88888.00 2015-06-08 10:11:01.750 159 12225.25 136.40 54532.65 88888.00 2015-06-08 10:11:01.875 159 12225.27 136.57 54532.65 88888.00 2015-06-08 10:11:02.000 159 12225.27 136.75 54532.62 88888.00 2015-06-08 10:11:02.125 159 12225.23 136.90 54532.62 88888.00 2015-06-08 10:11:02.250 159 12225.23 137.10 54532.65 88888.00 2015-06-08 10:11:02.375 159 12225.23 137.30 54532.68 88888.00 2015-06-08 10:11:02.500 159 12225.23 137.45 54532.68 88888.00 2015-06-08 10:11:02.625 159 12225.17 137.57 54532.68 88888.00 2015-06-08 10:11:02.750 159 12225.10 137.75 54532.68 88888.00 2015-06-08 10:11:02.875 159 12225.00 137.93 54532.62 88888.00 2015-06-08 10:11:03.000 159 12224.95 138.10 54532.62 88888.00 2015-06-08 10:11:03.125 159 12224.98 138.28 54532.65 88888.00 2015-06-08 10:11:03.250 159 12224.98 138.43 54532.65 88888.00 2015-06-08 10:11:03.375 159 12224.98 138.57 54532.65 88888.00 2015-06-08 10:11:03.500 159 12224.90 138.72 54532.68 88888.00 2015-06-08 10:11:03.625 159 12224.88 138.88 54532.68 88888.00 2015-06-08 10:11:03.750 159 12224.85 139.00 54532.62 88888.00 2015-06-08 10:11:03.875 159 12224.77 139.12 54532.62 88888.00 2015-06-08 10:11:04.000 159 12224.83 139.25 54532.65 88888.00 2015-06-08 10:11:04.125 159 12224.92 139.38 54532.68 88888.00 2015-06-08 10:11:04.250 159 12224.88 139.47 54532.65 88888.00 2015-06-08 10:11:04.375 159 12224.80 139.55 54532.65 88888.00 2015-06-08 10:11:04.500 159 12224.80 139.70 54532.65 88888.00 2015-06-08 10:11:04.625 159 12224.83 139.80 54532.62 88888.00 2015-06-08 10:11:04.750 159 12224.83 139.88 54532.62 88888.00 2015-06-08 10:11:04.875 159 12224.85 139.95 54532.62 88888.00 2015-06-08 10:11:05.000 159 12224.83 140.05 54532.60 88888.00 2015-06-08 10:11:05.125 159 12224.77 140.12 54532.60 88888.00 2015-06-08 10:11:05.250 159 12224.80 140.25 54532.60 88888.00 2015-06-08 10:11:05.375 159 12224.80 140.35 54532.60 88888.00 2015-06-08 10:11:05.500 159 12224.75 140.47 54532.60 88888.00 2015-06-08 10:11:05.625 159 12224.70 140.62 54532.62 88888.00 2015-06-08 10:11:05.750 159 12224.67 140.75 54532.62 88888.00 2015-06-08 10:11:05.875 159 12224.73 140.80 54532.62 88888.00 2015-06-08 10:11:06.000 159 12224.67 140.90 54532.60 88888.00 2015-06-08 10:11:06.125 159 12224.62 141.03 54532.60 88888.00 2015-06-08 10:11:06.250 159 12224.52 141.12 54532.57 88888.00 2015-06-08 10:11:06.375 159 12224.52 141.22 54532.55 88888.00 2015-06-08 10:11:06.500 159 12224.48 141.35 54532.50 88888.00 2015-06-08 10:11:06.625 159 12224.48 141.47 54532.50 88888.00 2015-06-08 10:11:06.750 159 12224.48 141.60 54532.50 88888.00 2015-06-08 10:11:06.875 159 12224.45 141.68 54532.50 88888.00 2015-06-08 10:11:07.000 159 12224.45 141.80 54532.43 88888.00 2015-06-08 10:11:07.125 159 12224.40 141.88 54532.43 88888.00 2015-06-08 10:11:07.250 159 12224.38 142.03 54532.40 88888.00 2015-06-08 10:11:07.375 159 12224.35 142.12 54532.32 88888.00 2015-06-08 10:11:07.500 159 12224.30 142.22 54532.32 88888.00 2015-06-08 10:11:07.625 159 12224.33 142.32 54532.30 88888.00 2015-06-08 10:11:07.750 159 12224.35 142.38 54532.28 88888.00 2015-06-08 10:11:07.875 159 12224.33 142.50 54532.20 88888.00 2015-06-08 10:11:08.000 159 12224.35 142.60 54532.15 88888.00 2015-06-08 10:11:08.125 159 12224.38 142.68 54532.10 88888.00 2015-06-08 10:11:08.250 159 12224.40 142.72 54532.07 88888.00 2015-06-08 10:11:08.375 159 12224.50 142.78 54532.03 88888.00 2015-06-08 10:11:08.500 159 12224.50 142.80 54531.97 88888.00 2015-06-08 10:11:08.625 159 12224.52 142.82 54531.93 88888.00 2015-06-08 10:11:08.750 159 12224.52 142.80 54531.88 88888.00 2015-06-08 10:11:08.875 159 12224.55 142.80 54531.82 88888.00 2015-06-08 10:11:09.000 159 12224.62 142.88 54531.75 88888.00 2015-06-08 10:11:09.125 159 12224.67 142.93 54531.70 88888.00 2015-06-08 10:11:09.250 159 12224.67 142.88 54531.65 88888.00 2015-06-08 10:11:09.375 159 12224.75 142.88 54531.60 88888.00 2015-06-08 10:11:09.500 159 12224.85 142.93 54531.55 88888.00 2015-06-08 10:11:09.625 159 12224.88 142.90 54531.45 88888.00 2015-06-08 10:11:09.750 159 12224.92 142.90 54531.40 88888.00 2015-06-08 10:11:09.875 159 12225.08 142.90 54531.32 88888.00 2015-06-08 10:11:10.000 159 12225.20 142.90 54531.22 88888.00 2015-06-08 10:11:10.125 159 12225.33 142.88 54531.18 88888.00 2015-06-08 10:11:10.250 159 12225.52 142.80 54531.10 88888.00 2015-06-08 10:11:10.375 159 12225.62 142.82 54531.03 88888.00 2015-06-08 10:11:10.500 159 12225.73 142.82 54530.97 88888.00 2015-06-08 10:11:10.625 159 12225.80 142.78 54530.90 88888.00 2015-06-08 10:11:10.750 159 12225.90 142.78 54530.80 88888.00 2015-06-08 10:11:10.875 159 12226.00 142.78 54530.72 88888.00 2015-06-08 10:11:11.000 159 12226.10 142.80 54530.65 88888.00 2015-06-08 10:11:11.125 159 12226.23 142.82 54530.55 88888.00 2015-06-08 10:11:11.250 159 12226.30 142.82 54530.50 88888.00 2015-06-08 10:11:11.375 159 12226.38 142.82 54530.45 88888.00 2015-06-08 10:11:11.500 159 12226.42 142.85 54530.38 88888.00 2015-06-08 10:11:11.625 159 12226.52 142.85 54530.32 88888.00 2015-06-08 10:11:11.750 159 12226.50 142.88 54530.25 88888.00 2015-06-08 10:11:11.875 159 12226.50 142.93 54530.18 88888.00 2015-06-08 10:11:12.000 159 12226.60 142.95 54530.10 88888.00 2015-06-08 10:11:12.125 159 12226.67 143.00 54530.03 88888.00 2015-06-08 10:11:12.250 159 12226.70 143.00 54529.95 88888.00 2015-06-08 10:11:12.375 159 12226.73 143.05 54529.85 88888.00 2015-06-08 10:11:12.500 159 12226.77 143.07 54529.78 88888.00 2015-06-08 10:11:12.625 159 12226.83 143.10 54529.72 88888.00 2015-06-08 10:11:12.750 159 12226.75 143.12 54529.68 88888.00 2015-06-08 10:11:12.875 159 12226.73 143.15 54529.57 88888.00 2015-06-08 10:11:13.000 159 12226.70 143.18 54529.50 88888.00 2015-06-08 10:11:13.125 159 12226.77 143.18 54529.43 88888.00 2015-06-08 10:11:13.250 159 12226.67 143.20 54529.32 88888.00 2015-06-08 10:11:13.375 159 12226.62 143.22 54529.30 88888.00 2015-06-08 10:11:13.500 159 12226.52 143.25 54529.25 88888.00 2015-06-08 10:11:13.625 159 12226.52 143.28 54529.18 88888.00 2015-06-08 10:11:13.750 159 12226.50 143.28 54529.10 88888.00 2015-06-08 10:11:13.875 159 12226.38 143.28 54529.03 88888.00 2015-06-08 10:11:14.000 159 12226.35 143.30 54529.00 88888.00 2015-06-08 10:11:14.125 159 12226.30 143.32 54528.90 88888.00 2015-06-08 10:11:14.250 159 12226.17 143.30 54528.82 88888.00 2015-06-08 10:11:14.375 159 12226.12 143.32 54528.78 88888.00 2015-06-08 10:11:14.500 159 12226.12 143.32 54528.70 88888.00 2015-06-08 10:11:14.625 159 12226.15 143.32 54528.65 88888.00 2015-06-08 10:11:14.750 159 12226.08 143.30 54528.62 88888.00 2015-06-08 10:11:14.875 159 12226.00 143.28 54528.53 88888.00 2015-06-08 10:11:15.000 159 12225.95 143.28 54528.45 88888.00 2015-06-08 10:11:15.125 159 12226.00 143.25 54528.40 88888.00 2015-06-08 10:11:15.250 159 12226.00 143.22 54528.35 88888.00 2015-06-08 10:11:15.375 159 12226.02 143.25 54528.30 88888.00 2015-06-08 10:11:15.500 159 12225.98 143.25 54528.22 88888.00 2015-06-08 10:11:15.625 159 12225.85 143.22 54528.20 88888.00 2015-06-08 10:11:15.750 159 12225.80 143.22 54528.12 88888.00 2015-06-08 10:11:15.875 159 12225.85 143.22 54528.05 88888.00 2015-06-08 10:11:16.000 159 12225.90 143.22 54527.97 88888.00 2015-06-08 10:11:16.125 159 12225.98 143.25 54527.95 88888.00 2015-06-08 10:11:16.250 159 12226.02 143.22 54527.88 88888.00 2015-06-08 10:11:16.375 159 12226.08 143.22 54527.78 88888.00 2015-06-08 10:11:16.500 159 12226.02 143.18 54527.70 88888.00 2015-06-08 10:11:16.625 159 12226.02 143.15 54527.62 88888.00 2015-06-08 10:11:16.750 159 12226.02 143.15 54527.57 88888.00 2015-06-08 10:11:16.875 159 12226.05 143.18 54527.53 88888.00 2015-06-08 10:11:17.000 159 12226.12 143.12 54527.47 88888.00 2015-06-08 10:11:17.125 159 12226.15 143.10 54527.43 88888.00 2015-06-08 10:11:17.250 159 12226.12 143.07 54527.35 88888.00 2015-06-08 10:11:17.375 159 12226.20 143.07 54527.30 88888.00 2015-06-08 10:11:17.500 159 12226.20 143.07 54527.22 88888.00 2015-06-08 10:11:17.625 159 12226.20 143.03 54527.18 88888.00 2015-06-08 10:11:17.750 159 12226.20 142.97 54527.15 88888.00 2015-06-08 10:11:17.875 159 12226.23 142.93 54527.07 88888.00 2015-06-08 10:11:18.000 159 12226.27 142.88 54527.03 88888.00 2015-06-08 10:11:18.125 159 12226.33 142.85 54527.00 88888.00 2015-06-08 10:11:18.250 159 12226.27 142.78 54526.93 88888.00 2015-06-08 10:11:18.375 159 12226.27 142.72 54526.88 88888.00 2015-06-08 10:11:18.500 159 12226.25 142.70 54526.82 88888.00 2015-06-08 10:11:18.625 159 12226.23 142.65 54526.80 88888.00 2015-06-08 10:11:18.750 159 12226.23 142.60 54526.75 88888.00 2015-06-08 10:11:18.875 159 12226.20 142.55 54526.72 88888.00 2015-06-08 10:11:19.000 159 12226.08 142.50 54526.65 88888.00 2015-06-08 10:11:19.125 159 12226.08 142.45 54526.62 88888.00 2015-06-08 10:11:19.250 159 12226.05 142.38 54526.57 88888.00 2015-06-08 10:11:19.375 159 12225.98 142.30 54526.53 88888.00 2015-06-08 10:11:19.500 159 12225.92 142.20 54526.50 88888.00 2015-06-08 10:11:19.625 159 12225.90 142.15 54526.47 88888.00 2015-06-08 10:11:19.750 159 12225.83 142.07 54526.43 88888.00 2015-06-08 10:11:19.875 159 12225.80 142.00 54526.40 88888.00 2015-06-08 10:11:20.000 159 12225.77 141.93 54526.32 88888.00 2015-06-08 10:11:20.125 159 12225.77 141.88 54526.30 88888.00 2015-06-08 10:11:20.250 159 12225.73 141.72 54526.25 88888.00 2015-06-08 10:11:20.375 159 12225.67 141.65 54526.22 88888.00 2015-06-08 10:11:20.500 159 12225.62 141.60 54526.18 88888.00 2015-06-08 10:11:20.625 159 12225.62 141.55 54526.10 88888.00 2015-06-08 10:11:20.750 159 12225.58 141.47 54526.10 88888.00 2015-06-08 10:11:20.875 159 12225.48 141.38 54526.07 88888.00 2015-06-08 10:11:21.000 159 12225.38 141.30 54526.03 88888.00 2015-06-08 10:11:21.125 159 12225.35 141.28 54525.97 88888.00 2015-06-08 10:11:21.250 159 12225.33 141.20 54525.93 88888.00 2015-06-08 10:11:21.375 159 12225.33 141.15 54525.88 88888.00 2015-06-08 10:11:21.500 159 12225.33 141.10 54525.85 88888.00 2015-06-08 10:11:21.625 159 12225.25 141.05 54525.82 88888.00 2015-06-08 10:11:21.750 159 12225.20 140.97 54525.80 88888.00 2015-06-08 10:11:21.875 159 12225.17 140.93 54525.72 88888.00 2015-06-08 10:11:22.000 159 12225.12 140.90 54525.68 88888.00 2015-06-08 10:11:22.125 159 12225.05 140.85 54525.62 88888.00 2015-06-08 10:11:22.250 159 12224.98 140.78 54525.60 88888.00 2015-06-08 10:11:22.375 159 12224.98 140.78 54525.55 88888.00 2015-06-08 10:11:22.500 159 12224.92 140.72 54525.53 88888.00 2015-06-08 10:11:22.625 159 12224.90 140.70 54525.45 88888.00 2015-06-08 10:11:22.750 159 12224.83 140.62 54525.40 88888.00 2015-06-08 10:11:22.875 159 12224.83 140.57 54525.38 88888.00 2015-06-08 10:11:23.000 159 12224.80 140.50 54525.32 88888.00 2015-06-08 10:11:23.125 159 12224.77 140.47 54525.28 88888.00 2015-06-08 10:11:23.250 159 12224.75 140.40 54525.22 88888.00 2015-06-08 10:11:23.375 159 12224.73 140.35 54525.15 88888.00 2015-06-08 10:11:23.500 159 12224.67 140.32 54525.10 88888.00 2015-06-08 10:11:23.625 159 12224.60 140.28 54525.05 88888.00 2015-06-08 10:11:23.750 159 12224.52 140.20 54524.97 88888.00 2015-06-08 10:11:23.875 159 12224.58 140.12 54524.93 88888.00 2015-06-08 10:11:24.000 159 12224.60 140.10 54524.90 88888.00 2015-06-08 10:11:24.125 159 12224.58 140.05 54524.85 88888.00 2015-06-08 10:11:24.250 159 12224.52 139.97 54524.82 88888.00 2015-06-08 10:11:24.375 159 12224.55 139.95 54524.75 88888.00 2015-06-08 10:11:24.500 159 12224.52 139.93 54524.72 88888.00 2015-06-08 10:11:24.625 159 12224.48 139.88 54524.68 88888.00 2015-06-08 10:11:24.750 159 12224.42 139.85 54524.65 88888.00 2015-06-08 10:11:24.875 159 12224.40 139.80 54524.60 88888.00 2015-06-08 10:11:25.000 159 12224.40 139.80 54524.53 88888.00 2015-06-08 10:11:25.125 159 12224.35 139.80 54524.47 88888.00 2015-06-08 10:11:25.250 159 12224.27 139.72 54524.43 88888.00 2015-06-08 10:11:25.375 159 12224.25 139.70 54524.35 88888.00 2015-06-08 10:11:25.500 159 12224.15 139.65 54524.28 88888.00 2015-06-08 10:11:25.625 159 12224.08 139.65 54524.28 88888.00 2015-06-08 10:11:25.750 159 12224.08 139.60 54524.22 88888.00 2015-06-08 10:11:25.875 159 12224.10 139.60 54524.18 88888.00 2015-06-08 10:11:26.000 159 12224.08 139.60 54524.12 88888.00 2015-06-08 10:11:26.125 159 12224.05 139.57 54524.07 88888.00 2015-06-08 10:11:26.250 159 12224.00 139.57 54524.03 88888.00 2015-06-08 10:11:26.375 159 12224.05 139.57 54523.97 88888.00 2015-06-08 10:11:26.500 159 12224.12 139.55 54523.93 88888.00 2015-06-08 10:11:26.625 159 12224.08 139.55 54523.88 88888.00 2015-06-08 10:11:26.750 159 12224.00 139.55 54523.85 88888.00 2015-06-08 10:11:26.875 159 12223.98 139.53 54523.80 88888.00 2015-06-08 10:11:27.000 159 12224.00 139.53 54523.75 88888.00 2015-06-08 10:11:27.125 159 12224.00 139.50 54523.68 88888.00 2015-06-08 10:11:27.250 159 12223.98 139.47 54523.60 88888.00 2015-06-08 10:11:27.375 159 12224.00 139.53 54523.55 88888.00 2015-06-08 10:11:27.500 159 12224.00 139.50 54523.47 88888.00 2015-06-08 10:11:27.625 159 12223.95 139.50 54523.45 88888.00 2015-06-08 10:11:27.750 159 12223.88 139.50 54523.38 88888.00 2015-06-08 10:11:27.875 159 12223.90 139.47 54523.30 88888.00 2015-06-08 10:11:28.000 159 12223.92 139.45 54523.25 88888.00 2015-06-08 10:11:28.125 159 12223.90 139.47 54523.20 88888.00 2015-06-08 10:11:28.250 159 12223.85 139.47 54523.18 88888.00 2015-06-08 10:11:28.375 159 12223.88 139.50 54523.12 88888.00 2015-06-08 10:11:28.500 159 12223.92 139.50 54523.07 88888.00 2015-06-08 10:11:28.625 159 12223.92 139.55 54523.05 88888.00 2015-06-08 10:11:28.750 159 12223.90 139.57 54522.97 88888.00 2015-06-08 10:11:28.875 159 12223.88 139.60 54522.93 88888.00 2015-06-08 10:11:29.000 159 12223.88 139.62 54522.85 88888.00 2015-06-08 10:11:29.125 159 12223.85 139.68 54522.85 88888.00 2015-06-08 10:11:29.250 159 12223.80 139.68 54522.80 88888.00 2015-06-08 10:11:29.375 159 12223.80 139.75 54522.78 88888.00 2015-06-08 10:11:29.500 159 12223.83 139.78 54522.75 88888.00 2015-06-08 10:11:29.625 159 12223.88 139.80 54522.68 88888.00 2015-06-08 10:11:29.750 159 12223.88 139.82 54522.62 88888.00 2015-06-08 10:11:29.875 159 12223.88 139.85 54522.55 88888.00 2015-06-08 10:11:30.000 159 12223.88 139.90 54522.53 88888.00 2015-06-08 10:11:30.125 159 12223.88 139.95 54522.47 88888.00 2015-06-08 10:11:30.250 159 12223.83 139.95 54522.43 88888.00 2015-06-08 10:11:30.375 159 12223.90 140.00 54522.40 88888.00 2015-06-08 10:11:30.500 159 12224.02 140.00 54522.38 88888.00 2015-06-08 10:11:30.625 159 12224.08 140.03 54522.35 88888.00 2015-06-08 10:11:30.750 159 12224.15 140.03 54522.32 88888.00 2015-06-08 10:11:30.875 159 12224.20 140.03 54522.28 88888.00 2015-06-08 10:11:31.000 159 12224.23 140.00 54522.22 88888.00 2015-06-08 10:11:31.125 159 12224.30 140.03 54522.18 88888.00 2015-06-08 10:11:31.250 159 12224.40 140.05 54522.15 88888.00 2015-06-08 10:11:31.375 159 12224.45 140.05 54522.10 88888.00 2015-06-08 10:11:31.500 159 12224.55 140.03 54522.07 88888.00 2015-06-08 10:11:31.625 159 12224.65 140.03 54522.03 88888.00 2015-06-08 10:11:31.750 159 12224.67 140.00 54521.97 88888.00 2015-06-08 10:11:31.875 159 12224.67 140.00 54521.97 88888.00 2015-06-08 10:11:32.000 159 12224.75 140.00 54521.97 88888.00 2015-06-08 10:11:32.125 159 12224.80 140.00 54521.93 88888.00 2015-06-08 10:11:32.250 159 12224.90 139.97 54521.88 88888.00 2015-06-08 10:11:32.375 159 12224.95 139.97 54521.85 88888.00 2015-06-08 10:11:32.500 159 12224.98 139.93 54521.82 88888.00 2015-06-08 10:11:32.625 159 12225.08 139.93 54521.80 88888.00 2015-06-08 10:11:32.750 159 12225.20 139.95 54521.78 88888.00 2015-06-08 10:11:32.875 159 12225.20 139.90 54521.78 88888.00 2015-06-08 10:11:33.000 159 12225.20 139.90 54521.78 88888.00 2015-06-08 10:11:33.125 159 12225.25 139.93 54521.75 88888.00 2015-06-08 10:11:33.250 159 12225.23 139.90 54521.70 88888.00 2015-06-08 10:11:33.375 159 12225.30 139.88 54521.72 88888.00 2015-06-08 10:11:33.500 159 12225.40 139.85 54521.70 88888.00 2015-06-08 10:11:33.625 159 12225.45 139.85 54521.70 88888.00 2015-06-08 10:11:33.750 159 12225.52 139.85 54521.68 88888.00 2015-06-08 10:11:33.875 159 12225.62 139.82 54521.68 88888.00 2015-06-08 10:11:34.000 159 12225.77 139.82 54521.68 88888.00 2015-06-08 10:11:34.125 159 12225.88 139.82 54521.65 88888.00 2015-06-08 10:11:34.250 159 12225.88 139.75 54521.65 88888.00 2015-06-08 10:11:34.375 159 12225.95 139.78 54521.65 88888.00 2015-06-08 10:11:34.500 159 12225.98 139.75 54521.62 88888.00 2015-06-08 10:11:34.625 159 12225.98 139.72 54521.62 88888.00 2015-06-08 10:11:34.750 159 12226.05 139.72 54521.65 88888.00 2015-06-08 10:11:34.875 159 12226.15 139.70 54521.60 88888.00 2015-06-08 10:11:35.000 159 12226.23 139.68 54521.62 88888.00 2015-06-08 10:11:35.125 159 12226.30 139.62 54521.60 88888.00 2015-06-08 10:11:35.250 159 12226.38 139.57 54521.57 88888.00 2015-06-08 10:11:35.375 159 12226.40 139.53 54521.55 88888.00 2015-06-08 10:11:35.500 159 12226.45 139.45 54521.55 88888.00 2015-06-08 10:11:35.625 159 12226.50 139.43 54521.55 88888.00 2015-06-08 10:11:35.750 159 12226.65 139.32 54521.55 88888.00 2015-06-08 10:11:35.875 159 12226.75 139.28 54521.55 88888.00 2015-06-08 10:11:36.000 159 12226.83 139.20 54521.50 88888.00 2015-06-08 10:11:36.125 159 12226.98 139.10 54521.47 88888.00 2015-06-08 10:11:36.250 159 12227.02 138.93 54521.45 88888.00 2015-06-08 10:11:36.375 159 12227.12 138.88 54521.45 88888.00 2015-06-08 10:11:36.500 159 12227.20 138.80 54521.45 88888.00 2015-06-08 10:11:36.625 159 12227.30 138.72 54521.43 88888.00 2015-06-08 10:11:36.750 159 12227.38 138.62 54521.40 88888.00 2015-06-08 10:11:36.875 159 12227.48 138.50 54521.35 88888.00 2015-06-08 10:11:37.000 159 12227.52 138.40 54521.32 88888.00 2015-06-08 10:11:37.125 159 12227.58 138.32 54521.30 88888.00 2015-06-08 10:11:37.250 159 12227.62 138.20 54521.30 88888.00 2015-06-08 10:11:37.375 159 12227.65 138.15 54521.30 88888.00 2015-06-08 10:11:37.500 159 12227.75 138.05 54521.28 88888.00 2015-06-08 10:11:37.625 159 12227.83 138.00 54521.25 88888.00 2015-06-08 10:11:37.750 159 12227.80 137.88 54521.22 88888.00 2015-06-08 10:11:37.875 159 12227.85 137.78 54521.20 88888.00 2015-06-08 10:11:38.000 159 12227.95 137.72 54521.18 88888.00 2015-06-08 10:11:38.125 159 12228.00 137.68 54521.18 88888.00 2015-06-08 10:11:38.250 159 12228.00 137.55 54521.18 88888.00 2015-06-08 10:11:38.375 159 12227.98 137.50 54521.18 88888.00 2015-06-08 10:11:38.500 159 12227.98 137.38 54521.12 88888.00 2015-06-08 10:11:38.625 159 12228.00 137.32 54521.12 88888.00 2015-06-08 10:11:38.750 159 12228.00 137.25 54521.07 88888.00 2015-06-08 10:11:38.875 159 12228.02 137.20 54521.05 88888.00 2015-06-08 10:11:39.000 159 12228.10 137.15 54520.97 88888.00 2015-06-08 10:11:39.125 159 12228.12 137.05 54521.00 88888.00 2015-06-08 10:11:39.250 159 12228.12 136.97 54520.97 88888.00 2015-06-08 10:11:39.375 159 12228.17 136.95 54520.95 88888.00 2015-06-08 10:11:39.500 159 12228.10 136.88 54520.90 88888.00 2015-06-08 10:11:39.625 159 12228.10 136.80 54520.88 88888.00 2015-06-08 10:11:39.750 159 12228.02 136.78 54520.85 88888.00 2015-06-08 10:11:39.875 159 12228.00 136.72 54520.82 88888.00 2015-06-08 10:11:40.000 159 12228.00 136.68 54520.82 88888.00 2015-06-08 10:11:40.125 159 12228.00 136.65 54520.80 88888.00 2015-06-08 10:11:40.250 159 12227.90 136.55 54520.75 88888.00 2015-06-08 10:11:40.375 159 12227.85 136.53 54520.78 88888.00 2015-06-08 10:11:40.500 159 12227.85 136.53 54520.75 88888.00 2015-06-08 10:11:40.625 159 12227.75 136.45 54520.70 88888.00 2015-06-08 10:11:40.750 159 12227.70 136.40 54520.68 88888.00 2015-06-08 10:11:40.875 159 12227.65 136.32 54520.65 88888.00 2015-06-08 10:11:41.000 159 12227.60 136.28 54520.62 88888.00 2015-06-08 10:11:41.125 159 12227.58 136.25 54520.57 88888.00 2015-06-08 10:11:41.250 159 12227.52 136.20 54520.57 88888.00 2015-06-08 10:11:41.375 159 12227.48 136.15 54520.53 88888.00 2015-06-08 10:11:41.500 159 12227.45 136.10 54520.53 88888.00 2015-06-08 10:11:41.625 159 12227.38 136.10 54520.50 88888.00 2015-06-08 10:11:41.750 159 12227.25 136.05 54520.47 88888.00 2015-06-08 10:11:41.875 159 12227.17 135.97 54520.43 88888.00 2015-06-08 10:11:42.000 159 12227.12 135.93 54520.43 88888.00 2015-06-08 10:11:42.125 159 12227.05 135.90 54520.38 88888.00 2015-06-08 10:11:42.250 159 12226.92 135.82 54520.32 88888.00 2015-06-08 10:11:42.375 159 12226.83 135.82 54520.30 88888.00 2015-06-08 10:11:42.500 159 12226.70 135.78 54520.28 88888.00 2015-06-08 10:11:42.625 159 12226.52 135.75 54520.20 88888.00 2015-06-08 10:11:42.750 159 12226.45 135.70 54520.15 88888.00 2015-06-08 10:11:42.875 159 12226.40 135.70 54520.15 88888.00 2015-06-08 10:11:43.000 159 12226.25 135.68 54520.10 88888.00 2015-06-08 10:11:43.125 159 12226.12 135.68 54520.07 88888.00 2015-06-08 10:11:43.250 159 12225.98 135.62 54520.00 88888.00 2015-06-08 10:11:43.375 159 12225.88 135.65 54519.97 88888.00 2015-06-08 10:11:43.500 159 12225.77 135.65 54519.95 88888.00 2015-06-08 10:11:43.625 159 12225.73 135.65 54519.90 88888.00 2015-06-08 10:11:43.750 159 12225.70 135.68 54519.85 88888.00 2015-06-08 10:11:43.875 159 12225.65 135.68 54519.78 88888.00 2015-06-08 10:11:44.000 159 12225.50 135.65 54519.72 88888.00 2015-06-08 10:11:44.125 159 12225.35 135.70 54519.70 88888.00 2015-06-08 10:11:44.250 159 12225.20 135.72 54519.65 88888.00 2015-06-08 10:11:44.375 159 12225.10 135.75 54519.60 88888.00 2015-06-08 10:11:44.500 159 12225.05 135.75 54519.53 88888.00 2015-06-08 10:11:44.625 159 12224.98 135.78 54519.50 88888.00 2015-06-08 10:11:44.750 159 12224.77 135.78 54519.45 88888.00 2015-06-08 10:11:44.875 159 12224.67 135.80 54519.35 88888.00 2015-06-08 10:11:45.000 159 12224.62 135.82 54519.32 88888.00 2015-06-08 10:11:45.125 159 12224.55 135.78 54519.28 88888.00 2015-06-08 10:11:45.250 159 12224.38 135.78 54519.22 88888.00 2015-06-08 10:11:45.375 159 12224.35 135.80 54519.20 88888.00 2015-06-08 10:11:45.500 159 12224.27 135.80 54519.12 88888.00 2015-06-08 10:11:45.625 159 12224.23 135.80 54519.10 88888.00 2015-06-08 10:11:45.750 159 12224.23 135.82 54519.05 88888.00 2015-06-08 10:11:45.875 159 12224.10 135.82 54518.95 88888.00 2015-06-08 10:11:46.000 159 12224.00 135.80 54518.88 88888.00 2015-06-08 10:11:46.125 159 12223.92 135.78 54518.85 88888.00 2015-06-08 10:11:46.250 159 12223.75 135.78 54518.80 88888.00 2015-06-08 10:11:46.375 159 12223.62 135.78 54518.78 88888.00 2015-06-08 10:11:46.500 159 12223.52 135.80 54518.68 88888.00 2015-06-08 10:11:46.625 159 12223.40 135.78 54518.62 88888.00 2015-06-08 10:11:46.750 159 12223.33 135.80 54518.57 88888.00 2015-06-08 10:11:46.875 159 12223.23 135.75 54518.55 88888.00 2015-06-08 10:11:47.000 159 12223.15 135.72 54518.47 88888.00 2015-06-08 10:11:47.125 159 12222.98 135.72 54518.43 88888.00 2015-06-08 10:11:47.250 159 12222.88 135.72 54518.38 88888.00 2015-06-08 10:11:47.375 159 12222.77 135.68 54518.32 88888.00 2015-06-08 10:11:47.500 159 12222.70 135.65 54518.30 88888.00 2015-06-08 10:11:47.625 159 12222.67 135.65 54518.22 88888.00 2015-06-08 10:11:47.750 159 12222.60 135.62 54518.18 88888.00 2015-06-08 10:11:47.875 159 12222.55 135.60 54518.15 88888.00 2015-06-08 10:11:48.000 159 12222.50 135.55 54518.10 88888.00 2015-06-08 10:11:48.125 159 12222.40 135.55 54518.05 88888.00 2015-06-08 10:11:48.250 159 12222.35 135.50 54517.95 88888.00 2015-06-08 10:11:48.375 159 12222.33 135.53 54517.93 88888.00 2015-06-08 10:11:48.500 159 12222.20 135.50 54517.90 88888.00 2015-06-08 10:11:48.625 159 12222.15 135.47 54517.88 88888.00 2015-06-08 10:11:48.750 159 12222.15 135.43 54517.80 88888.00 2015-06-08 10:11:48.875 159 12222.08 135.40 54517.75 88888.00 2015-06-08 10:11:49.000 159 12221.95 135.35 54517.72 88888.00 2015-06-08 10:11:49.125 159 12221.83 135.35 54517.70 88888.00 2015-06-08 10:11:49.250 159 12221.70 135.28 54517.62 88888.00 2015-06-08 10:11:49.375 159 12221.65 135.30 54517.60 88888.00 2015-06-08 10:11:49.500 159 12221.55 135.30 54517.55 88888.00 2015-06-08 10:11:49.625 159 12221.48 135.28 54517.53 88888.00 2015-06-08 10:11:49.750 159 12221.48 135.28 54517.47 88888.00 2015-06-08 10:11:49.875 159 12221.45 135.25 54517.45 88888.00 2015-06-08 10:11:50.000 159 12221.38 135.22 54517.40 88888.00 2015-06-08 10:11:50.125 159 12221.33 135.22 54517.38 88888.00 2015-06-08 10:11:50.250 159 12221.25 135.20 54517.32 88888.00 2015-06-08 10:11:50.375 159 12221.25 135.20 54517.28 88888.00 2015-06-08 10:11:50.500 159 12221.20 135.22 54517.22 88888.00 2015-06-08 10:11:50.625 159 12221.12 135.20 54517.15 88888.00 2015-06-08 10:11:50.750 159 12221.08 135.22 54517.10 88888.00 2015-06-08 10:11:50.875 159 12221.08 135.22 54517.10 88888.00 2015-06-08 10:11:51.000 159 12221.05 135.20 54517.03 88888.00 2015-06-08 10:11:51.125 159 12220.98 135.22 54517.00 88888.00 2015-06-08 10:11:51.250 159 12220.80 135.22 54516.95 88888.00 2015-06-08 10:11:51.375 159 12220.75 135.22 54516.93 88888.00 2015-06-08 10:11:51.500 159 12220.70 135.25 54516.90 88888.00 2015-06-08 10:11:51.625 159 12220.67 135.25 54516.88 88888.00 2015-06-08 10:11:51.750 159 12220.60 135.22 54516.80 88888.00 2015-06-08 10:11:51.875 159 12220.60 135.25 54516.78 88888.00 2015-06-08 10:11:52.000 159 12220.62 135.28 54516.72 88888.00 2015-06-08 10:11:52.125 159 12220.65 135.30 54516.70 88888.00 2015-06-08 10:11:52.250 159 12220.65 135.35 54516.62 88888.00 2015-06-08 10:11:52.375 159 12220.62 135.38 54516.55 88888.00 2015-06-08 10:11:52.500 159 12220.67 135.45 54516.55 88888.00 2015-06-08 10:11:52.625 159 12220.70 135.47 54516.50 88888.00 2015-06-08 10:11:52.750 159 12220.75 135.50 54516.45 88888.00 2015-06-08 10:11:52.875 159 12220.67 135.53 54516.40 88888.00 2015-06-08 10:11:53.000 159 12220.62 135.55 54516.35 88888.00 2015-06-08 10:11:53.125 159 12220.62 135.62 54516.25 88888.00 2015-06-08 10:11:53.250 159 12220.67 135.68 54516.25 88888.00 2015-06-08 10:11:53.375 159 12220.70 135.75 54516.22 88888.00 2015-06-08 10:11:53.500 159 12220.70 135.75 54516.18 88888.00 2015-06-08 10:11:53.625 159 12220.80 135.80 54516.12 88888.00 2015-06-08 10:11:53.750 159 12220.90 135.85 54516.10 88888.00 2015-06-08 10:11:53.875 159 12220.90 135.90 54516.03 88888.00 2015-06-08 10:11:54.000 159 12220.83 135.95 54516.00 88888.00 2015-06-08 10:11:54.125 159 12220.83 136.03 54515.95 88888.00 2015-06-08 10:11:54.250 159 12220.92 136.07 54515.90 88888.00 2015-06-08 10:11:54.375 159 12220.98 136.12 54515.88 88888.00 2015-06-08 10:11:54.500 159 12221.05 136.15 54515.80 88888.00 2015-06-08 10:11:54.625 159 12221.08 136.20 54515.75 88888.00 2015-06-08 10:11:54.750 159 12221.10 136.28 54515.70 88888.00 2015-06-08 10:11:54.875 159 12221.12 136.32 54515.65 88888.00 2015-06-08 10:11:55.000 159 12221.17 136.38 54515.62 88888.00 2015-06-08 10:11:55.125 159 12221.25 136.43 54515.57 88888.00 2015-06-08 10:11:55.250 159 12221.27 136.50 54515.55 88888.00 2015-06-08 10:11:55.375 159 12221.35 136.55 54515.55 88888.00 2015-06-08 10:11:55.500 159 12221.38 136.62 54515.47 88888.00 2015-06-08 10:11:55.625 159 12221.38 136.65 54515.40 88888.00 2015-06-08 10:11:55.750 159 12221.42 136.65 54515.38 88888.00 2015-06-08 10:11:55.875 159 12221.50 136.68 54515.35 88888.00 2015-06-08 10:11:56.000 159 12221.52 136.72 54515.28 88888.00 2015-06-08 10:11:56.125 159 12221.58 136.80 54515.22 88888.00 2015-06-08 10:11:56.250 159 12221.67 136.82 54515.20 88888.00 2015-06-08 10:11:56.375 159 12221.70 136.88 54515.18 88888.00 2015-06-08 10:11:56.500 159 12221.75 136.90 54515.15 88888.00 2015-06-08 10:11:56.625 159 12221.85 136.95 54515.12 88888.00 2015-06-08 10:11:56.750 159 12221.95 136.97 54515.07 88888.00 2015-06-08 10:11:56.875 159 12222.02 137.00 54515.03 88888.00 2015-06-08 10:11:57.000 159 12222.12 137.03 54515.00 88888.00 2015-06-08 10:11:57.125 159 12222.15 137.03 54514.95 88888.00 2015-06-08 10:11:57.250 159 12222.08 137.03 54514.90 88888.00 2015-06-08 10:11:57.375 159 12222.15 137.05 54514.90 88888.00 2015-06-08 10:11:57.500 159 12222.30 137.12 54514.88 88888.00 2015-06-08 10:11:57.625 159 12222.42 137.10 54514.85 88888.00 2015-06-08 10:11:57.750 159 12222.48 137.10 54514.80 88888.00 2015-06-08 10:11:57.875 159 12222.48 137.12 54514.78 88888.00 2015-06-08 10:11:58.000 159 12222.55 137.15 54514.75 88888.00 2015-06-08 10:11:58.125 159 12222.60 137.12 54514.72 88888.00 2015-06-08 10:11:58.250 159 12222.65 137.10 54514.70 88888.00 2015-06-08 10:11:58.375 159 12222.67 137.10 54514.68 88888.00 2015-06-08 10:11:58.500 159 12222.65 137.03 54514.65 88888.00 2015-06-08 10:11:58.625 159 12222.70 137.00 54514.65 88888.00 2015-06-08 10:11:58.750 159 12222.80 136.97 54514.62 88888.00 2015-06-08 10:11:58.875 159 12222.85 136.97 54514.60 88888.00 2015-06-08 10:11:59.000 159 12222.80 136.95 54514.55 88888.00 2015-06-08 10:11:59.125 159 12222.83 136.93 54514.55 88888.00 2015-06-08 10:11:59.250 159 12222.95 136.85 54514.55 88888.00 2015-06-08 10:11:59.375 159 12223.02 136.85 54514.53 88888.00 2015-06-08 10:11:59.500 159 12223.00 136.80 54514.55 88888.00 2015-06-08 10:11:59.625 159 12223.05 136.75 54514.53 88888.00 2015-06-08 10:11:59.750 159 12223.12 136.72 54514.47 88888.00 2015-06-08 10:11:59.875 159 12223.12 136.70 54514.47 88888.00 2015-06-08 10:12:00.000 159 12223.23 136.62 54514.45 88888.00 2015-06-08 10:12:00.125 159 12223.33 136.55 54514.43 88888.00 2015-06-08 10:12:00.250 159 12223.33 136.47 54514.38 88888.00 2015-06-08 10:12:00.375 159 12223.45 136.45 54514.40 88888.00 2015-06-08 10:12:00.500 159 12223.52 136.40 54514.35 88888.00 2015-06-08 10:12:00.625 159 12223.58 136.32 54514.32 88888.00 2015-06-08 10:12:00.750 159 12223.67 136.28 54514.30 88888.00 2015-06-08 10:12:00.875 159 12223.80 136.22 54514.28 88888.00 2015-06-08 10:12:01.000 159 12223.90 136.15 54514.28 88888.00 2015-06-08 10:12:01.125 159 12224.08 136.07 54514.25 88888.00 2015-06-08 10:12:01.250 159 12224.12 136.05 54514.20 88888.00 2015-06-08 10:12:01.375 159 12224.23 136.03 54514.15 88888.00 2015-06-08 10:12:01.500 159 12224.33 135.95 54514.12 88888.00 2015-06-08 10:12:01.625 159 12224.45 135.90 54514.10 88888.00 2015-06-08 10:12:01.750 159 12224.52 135.80 54514.10 88888.00 2015-06-08 10:12:01.875 159 12224.65 135.75 54514.03 88888.00 2015-06-08 10:12:02.000 159 12224.77 135.70 54513.97 88888.00 2015-06-08 10:12:02.125 159 12224.90 135.62 54513.95 88888.00 2015-06-08 10:12:02.250 159 12225.05 135.55 54513.93 88888.00 2015-06-08 10:12:02.375 159 12225.17 135.53 54513.88 88888.00 2015-06-08 10:12:02.500 159 12225.27 135.43 54513.80 88888.00 2015-06-08 10:12:02.625 159 12225.40 135.40 54513.75 88888.00 2015-06-08 10:12:02.750 159 12225.60 135.40 54513.70 88888.00 2015-06-08 10:12:02.875 159 12225.75 135.38 54513.68 88888.00 2015-06-08 10:12:03.000 159 12225.85 135.32 54513.62 88888.00 2015-06-08 10:12:03.125 159 12225.95 135.28 54513.60 88888.00 2015-06-08 10:12:03.250 159 12226.10 135.25 54513.53 88888.00 2015-06-08 10:12:03.375 159 12226.27 135.22 54513.43 88888.00 2015-06-08 10:12:03.500 159 12226.35 135.18 54513.40 88888.00 2015-06-08 10:12:03.625 159 12226.45 135.18 54513.32 88888.00 2015-06-08 10:12:03.750 159 12226.60 135.18 54513.30 88888.00 2015-06-08 10:12:03.875 159 12226.77 135.18 54513.22 88888.00 2015-06-08 10:12:04.000 159 12226.92 135.15 54513.18 88888.00 2015-06-08 10:12:04.125 159 12227.05 135.15 54513.10 88888.00 2015-06-08 10:12:04.250 159 12227.17 135.12 54513.03 88888.00 2015-06-08 10:12:04.375 159 12227.30 135.15 54512.95 88888.00 2015-06-08 10:12:04.500 159 12227.45 135.15 54512.90 88888.00 2015-06-08 10:12:04.625 159 12227.60 135.12 54512.80 88888.00 2015-06-08 10:12:04.750 159 12227.77 135.15 54512.78 88888.00 2015-06-08 10:12:04.875 159 12227.92 135.12 54512.70 88888.00 2015-06-08 10:12:05.000 159 12228.02 135.12 54512.60 88888.00 2015-06-08 10:12:05.125 159 12228.17 135.12 54512.53 88888.00 2015-06-08 10:12:05.250 159 12228.35 135.07 54512.45 88888.00 2015-06-08 10:12:05.375 159 12228.52 135.10 54512.38 88888.00 2015-06-08 10:12:05.500 159 12228.67 135.12 54512.32 88888.00 2015-06-08 10:12:05.625 159 12228.77 135.07 54512.22 88888.00 2015-06-08 10:12:05.750 159 12228.95 135.05 54512.12 88888.00 2015-06-08 10:12:05.875 159 12229.12 135.03 54512.07 88888.00 2015-06-08 10:12:06.000 159 12229.30 135.05 54512.00 88888.00 2015-06-08 10:12:06.125 159 12229.50 135.03 54511.95 88888.00 2015-06-08 10:12:06.250 159 12229.58 134.97 54511.82 88888.00 2015-06-08 10:12:06.375 159 12229.70 134.95 54511.78 88888.00 2015-06-08 10:12:06.500 159 12229.80 134.93 54511.68 88888.00 2015-06-08 10:12:06.625 159 12229.98 134.93 54511.60 88888.00 2015-06-08 10:12:06.750 159 12230.15 134.95 54511.55 88888.00 2015-06-08 10:12:06.875 159 12230.25 134.93 54511.45 88888.00 2015-06-08 10:12:07.000 159 12230.33 134.93 54511.35 88888.00 2015-06-08 10:12:07.125 159 12230.42 134.95 54511.28 88888.00 2015-06-08 10:12:07.250 159 12230.48 134.95 54511.22 88888.00 2015-06-08 10:12:07.375 159 12230.58 134.93 54511.20 88888.00 2015-06-08 10:12:07.500 159 12230.70 134.95 54511.15 88888.00 2015-06-08 10:12:07.625 159 12230.80 135.00 54511.05 88888.00 2015-06-08 10:12:07.750 159 12230.85 135.03 54510.97 88888.00 2015-06-08 10:12:07.875 159 12230.90 135.00 54510.90 88888.00 2015-06-08 10:12:08.000 159 12230.98 135.00 54510.82 88888.00 2015-06-08 10:12:08.125 159 12231.02 134.97 54510.75 88888.00 2015-06-08 10:12:08.250 159 12231.10 134.97 54510.68 88888.00 2015-06-08 10:12:08.375 159 12231.15 135.00 54510.60 88888.00 2015-06-08 10:12:08.500 159 12231.20 135.00 54510.53 88888.00 2015-06-08 10:12:08.625 159 12231.25 135.03 54510.45 88888.00 2015-06-08 10:12:08.750 159 12231.35 135.05 54510.40 88888.00 2015-06-08 10:12:08.875 159 12231.42 135.03 54510.38 88888.00 2015-06-08 10:12:09.000 159 12231.50 135.05 54510.30 88888.00 2015-06-08 10:12:09.125 159 12231.58 135.07 54510.25 88888.00 2015-06-08 10:12:09.250 159 12231.60 135.07 54510.18 88888.00 2015-06-08 10:12:09.375 159 12231.67 135.07 54510.10 88888.00 2015-06-08 10:12:09.500 159 12231.75 135.05 54510.05 88888.00 2015-06-08 10:12:09.625 159 12231.88 135.07 54510.00 88888.00 2015-06-08 10:12:09.750 159 12231.98 135.07 54509.97 88888.00 2015-06-08 10:12:09.875 159 12232.00 135.03 54509.90 88888.00 2015-06-08 10:12:10.000 159 12232.08 135.03 54509.85 88888.00 2015-06-08 10:12:10.125 159 12232.15 135.03 54509.78 88888.00 2015-06-08 10:12:10.250 159 12232.12 134.97 54509.72 88888.00 2015-06-08 10:12:10.375 159 12232.12 134.97 54509.72 88888.00 2015-06-08 10:12:10.500 159 12232.20 135.00 54509.68 88888.00 2015-06-08 10:12:10.625 159 12232.20 134.93 54509.60 88888.00 2015-06-08 10:12:10.750 159 12232.20 134.85 54509.57 88888.00 2015-06-08 10:12:10.875 159 12232.27 134.82 54509.53 88888.00 2015-06-08 10:12:11.000 159 12232.30 134.80 54509.50 88888.00 2015-06-08 10:12:11.125 159 12232.30 134.78 54509.47 88888.00 2015-06-08 10:12:11.250 159 12232.27 134.70 54509.43 88888.00 2015-06-08 10:12:11.375 159 12232.30 134.68 54509.43 88888.00 2015-06-08 10:12:11.500 159 12232.27 134.60 54509.38 88888.00 2015-06-08 10:12:11.625 159 12232.33 134.55 54509.38 88888.00 2015-06-08 10:12:11.750 159 12232.30 134.47 54509.35 88888.00 2015-06-08 10:12:11.875 159 12232.12 134.45 54509.32 88888.00 2015-06-08 10:12:12.000 159 12232.08 134.38 54509.30 88888.00 2015-06-08 10:12:12.125 159 12232.15 134.35 54509.30 88888.00 2015-06-08 10:12:12.250 159 12232.10 134.25 54509.30 88888.00 2015-06-08 10:12:12.375 159 12232.00 134.20 54509.28 88888.00 2015-06-08 10:12:12.500 159 12231.92 134.12 54509.30 88888.00 2015-06-08 10:12:12.625 159 12231.85 134.07 54509.28 88888.00 2015-06-08 10:12:12.750 159 12231.75 133.95 54509.25 88888.00 2015-06-08 10:12:12.875 159 12231.70 133.90 54509.25 88888.00 2015-06-08 10:12:13.000 159 12231.67 133.80 54509.22 88888.00 2015-06-08 10:12:13.125 159 12231.70 133.75 54509.22 88888.00 2015-06-08 10:12:13.250 159 12231.65 133.65 54509.22 88888.00 2015-06-08 10:12:13.375 159 12231.55 133.62 54509.22 88888.00 2015-06-08 10:12:13.500 159 12231.48 133.53 54509.22 88888.00 2015-06-08 10:12:13.625 159 12231.48 133.47 54509.25 88888.00 2015-06-08 10:12:13.750 159 12231.45 133.40 54509.28 88888.00 2015-06-08 10:12:13.875 159 12231.30 133.32 54509.30 88888.00 2015-06-08 10:12:14.000 159 12231.33 133.28 54509.30 88888.00 2015-06-08 10:12:14.125 159 12231.38 133.22 54509.30 88888.00 2015-06-08 10:12:14.250 159 12231.33 133.12 54509.32 88888.00 2015-06-08 10:12:14.375 159 12231.23 133.10 54509.35 88888.00 2015-06-08 10:12:14.500 159 12231.17 133.05 54509.40 88888.00 2015-06-08 10:12:14.625 159 12231.17 132.97 54509.40 88888.00 2015-06-08 10:12:14.750 159 12231.12 132.90 54509.40 88888.00 2015-06-08 10:12:14.875 159 12231.10 132.82 54509.43 88888.00 2015-06-08 10:12:15.000 159 12231.08 132.75 54509.45 88888.00 2015-06-08 10:12:15.125 159 12231.05 132.70 54509.47 88888.00 2015-06-08 10:12:15.250 159 12231.00 132.60 54509.50 88888.00 2015-06-08 10:12:15.375 159 12230.95 132.53 54509.50 88888.00 2015-06-08 10:12:15.500 159 12230.90 132.43 54509.53 88888.00 2015-06-08 10:12:15.625 159 12230.85 132.32 54509.57 88888.00 2015-06-08 10:12:15.750 159 12230.80 132.22 54509.57 88888.00 2015-06-08 10:12:15.875 159 12230.75 132.10 54509.60 88888.00 2015-06-08 10:12:16.000 159 12230.67 132.00 54509.62 88888.00 2015-06-08 10:12:16.125 159 12230.62 131.95 54509.70 88888.00 2015-06-08 10:12:16.250 159 12230.67 131.80 54509.75 88888.00 2015-06-08 10:12:16.375 159 12230.70 131.70 54509.75 88888.00 2015-06-08 10:12:16.500 159 12230.65 131.62 54509.78 88888.00 2015-06-08 10:12:16.625 159 12230.58 131.55 54509.82 88888.00 2015-06-08 10:12:16.750 159 12230.52 131.45 54509.88 88888.00 2015-06-08 10:12:16.875 159 12230.52 131.30 54509.93 88888.00 2015-06-08 10:12:17.000 159 12230.50 131.18 54509.95 88888.00 2015-06-08 10:12:17.125 159 12230.45 131.05 54509.97 88888.00 2015-06-08 10:12:17.250 159 12230.42 130.93 54510.05 88888.00 2015-06-08 10:12:17.375 159 12230.40 130.82 54510.07 88888.00 2015-06-08 10:12:17.500 159 12230.38 130.68 54510.12 88888.00 2015-06-08 10:12:17.625 159 12230.40 130.53 54510.20 88888.00 2015-06-08 10:12:17.750 159 12230.42 130.43 54510.25 88888.00 2015-06-08 10:12:17.875 159 12230.38 130.30 54510.32 88888.00 2015-06-08 10:12:18.000 159 12230.33 130.18 54510.40 88888.00 2015-06-08 10:12:18.125 159 12230.35 130.05 54510.43 88888.00 2015-06-08 10:12:18.250 159 12230.35 129.82 54510.47 88888.00 2015-06-08 10:12:18.375 159 12230.30 129.70 54510.50 88888.00 2015-06-08 10:12:18.500 159 12230.15 129.57 54510.55 88888.00 2015-06-08 10:12:18.625 159 12230.12 129.45 54510.62 88888.00 2015-06-08 10:12:18.750 159 12230.10 129.30 54510.65 88888.00 2015-06-08 10:12:18.875 159 12230.08 129.15 54510.72 88888.00 2015-06-08 10:12:19.000 159 12230.05 128.97 54510.80 88888.00 2015-06-08 10:12:19.125 159 12230.08 128.85 54510.90 88888.00 2015-06-08 10:12:19.250 159 12230.02 128.75 54510.97 88888.00 2015-06-08 10:12:19.375 159 12230.00 128.65 54511.03 88888.00 2015-06-08 10:12:19.500 159 12229.95 128.55 54511.10 88888.00 2015-06-08 10:12:19.625 159 12229.90 128.47 54511.18 88888.00 2015-06-08 10:12:19.750 159 12229.83 128.38 54511.22 88888.00 2015-06-08 10:12:19.875 159 12229.80 128.30 54511.28 88888.00 2015-06-08 10:12:20.000 159 12229.75 128.20 54511.32 88888.00 2015-06-08 10:12:20.125 159 12229.67 128.12 54511.38 88888.00 2015-06-08 10:12:20.250 159 12229.65 128.05 54511.50 88888.00 2015-06-08 10:12:20.375 159 12229.65 128.03 54511.55 88888.00 2015-06-08 10:12:20.500 159 12229.62 127.95 54511.62 88888.00 2015-06-08 10:12:20.625 159 12229.58 127.90 54511.68 88888.00 2015-06-08 10:12:20.750 159 12229.52 127.83 54511.72 88888.00 2015-06-08 10:12:20.875 159 12229.50 127.78 54511.80 88888.00 2015-06-08 10:12:21.000 159 12229.48 127.78 54511.90 88888.00 2015-06-08 10:12:21.125 159 12229.35 127.72 54511.95 88888.00 2015-06-08 10:12:21.250 159 12229.20 127.62 54512.05 88888.00 2015-06-08 10:12:21.375 159 12229.12 127.58 54512.10 88888.00 2015-06-08 10:12:21.500 159 12229.10 127.58 54512.18 88888.00 2015-06-08 10:12:21.625 159 12229.10 127.53 54512.20 88888.00 2015-06-08 10:12:21.750 159 12229.05 127.47 54512.28 88888.00 2015-06-08 10:12:21.875 159 12229.00 127.47 54512.35 88888.00 2015-06-08 10:12:22.000 159 12229.00 127.42 54512.40 88888.00 2015-06-08 10:12:22.125 159 12228.95 127.38 54512.47 88888.00 2015-06-08 10:12:22.250 159 12228.83 127.33 54512.55 88888.00 2015-06-08 10:12:22.375 159 12228.83 127.33 54512.60 88888.00 2015-06-08 10:12:22.500 159 12228.88 127.28 54512.70 88888.00 2015-06-08 10:12:22.625 159 12228.90 127.22 54512.78 88888.00 2015-06-08 10:12:22.750 159 12228.88 127.17 54512.82 88888.00 2015-06-08 10:12:22.875 159 12228.90 127.12 54512.85 88888.00 2015-06-08 10:12:23.000 159 12228.90 127.08 54512.95 88888.00 2015-06-08 10:12:23.125 159 12228.90 127.05 54513.05 88888.00 2015-06-08 10:12:23.250 159 12228.92 127.05 54513.15 88888.00 2015-06-08 10:12:23.375 159 12228.90 127.03 54513.22 88888.00 2015-06-08 10:12:23.500 159 12228.85 126.95 54513.28 88888.00 2015-06-08 10:12:23.625 159 12228.80 126.85 54513.35 88888.00 2015-06-08 10:12:23.750 159 12228.80 126.80 54513.40 88888.00 2015-06-08 10:12:23.875 159 12228.77 126.78 54513.47 88888.00 2015-06-08 10:12:24.000 159 12228.77 126.75 54513.55 88888.00 2015-06-08 10:12:24.125 159 12228.80 126.72 54513.62 88888.00 2015-06-08 10:12:24.250 159 12228.83 126.62 54513.70 88888.00 2015-06-08 10:12:24.375 159 12228.90 126.62 54513.72 88888.00 2015-06-08 10:12:24.500 159 12229.00 126.60 54513.80 88888.00 2015-06-08 10:12:24.625 159 12228.98 126.60 54513.88 88888.00 2015-06-08 10:12:24.750 159 12228.95 126.55 54513.95 88888.00 2015-06-08 10:12:24.875 159 12228.98 126.53 54514.05 88888.00 2015-06-08 10:12:25.000 159 12229.00 126.50 54514.07 88888.00 2015-06-08 10:12:25.125 159 12229.00 126.47 54514.15 88888.00 2015-06-08 10:12:25.250 159 12229.05 126.42 54514.22 88888.00 2015-06-08 10:12:25.375 159 12229.10 126.42 54514.28 88888.00 2015-06-08 10:12:25.500 159 12229.15 126.40 54514.35 88888.00 2015-06-08 10:12:25.625 159 12229.27 126.38 54514.40 88888.00 2015-06-08 10:12:25.750 159 12229.38 126.38 54514.47 88888.00 2015-06-08 10:12:25.875 159 12229.38 126.30 54514.53 88888.00 2015-06-08 10:12:26.000 159 12229.38 126.25 54514.55 88888.00 2015-06-08 10:12:26.125 159 12229.48 126.28 54514.62 88888.00 2015-06-08 10:12:26.250 159 12229.58 126.25 54514.72 88888.00 2015-06-08 10:12:26.375 159 12229.70 126.22 54514.75 88888.00 2015-06-08 10:12:26.500 159 12229.73 126.20 54514.82 88888.00 2015-06-08 10:12:26.625 159 12229.80 126.17 54514.90 88888.00 2015-06-08 10:12:26.750 159 12229.85 126.15 54514.95 88888.00 2015-06-08 10:12:26.875 159 12229.95 126.10 54515.03 88888.00 2015-06-08 10:12:27.000 159 12230.12 126.05 54515.07 88888.00 2015-06-08 10:12:27.125 159 12230.20 126.03 54515.12 88888.00 2015-06-08 10:12:27.250 159 12230.27 125.97 54515.20 88888.00 2015-06-08 10:12:27.375 159 12230.38 125.97 54515.25 88888.00 2015-06-08 10:12:27.500 159 12230.42 126.00 54515.30 88888.00 2015-06-08 10:12:27.625 159 12230.48 125.97 54515.35 88888.00 2015-06-08 10:12:27.750 159 12230.58 125.92 54515.43 88888.00 2015-06-08 10:12:27.875 159 12230.70 125.90 54515.50 88888.00 2015-06-08 10:12:28.000 159 12230.85 125.83 54515.55 88888.00 2015-06-08 10:12:28.125 159 12230.98 125.80 54515.60 88888.00 2015-06-08 10:12:28.250 159 12231.05 125.85 54515.70 88888.00 2015-06-08 10:12:28.375 159 12231.20 125.85 54515.72 88888.00 2015-06-08 10:12:28.500 159 12231.35 125.83 54515.80 88888.00 2015-06-08 10:12:28.625 159 12231.40 125.80 54515.88 88888.00 2015-06-08 10:12:28.750 159 12231.50 125.80 54515.95 88888.00 2015-06-08 10:12:28.875 159 12231.60 125.78 54516.03 88888.00 2015-06-08 10:12:29.000 159 12231.62 125.78 54516.05 88888.00 2015-06-08 10:12:29.125 159 12231.70 125.78 54516.10 88888.00 2015-06-08 10:12:29.250 159 12231.85 125.78 54516.12 88888.00 2015-06-08 10:12:29.375 159 12231.98 125.78 54516.20 88888.00 2015-06-08 10:12:29.500 159 12232.10 125.78 54516.25 88888.00 2015-06-08 10:12:29.625 159 12232.23 125.78 54516.32 88888.00 2015-06-08 10:12:29.750 159 12232.35 125.75 54516.40 88888.00 2015-06-08 10:12:29.875 159 12232.48 125.78 54516.43 88888.00 2015-06-08 10:12:30.000 159 12232.58 125.80 54516.47 88888.00 2015-06-08 10:12:30.125 159 12232.70 125.80 54516.53 88888.00 2015-06-08 10:12:30.250 159 12232.73 125.80 54516.57 88888.00 2015-06-08 10:12:30.375 159 12232.75 125.80 54516.62 88888.00 2015-06-08 10:12:30.500 159 12232.88 125.83 54516.70 88888.00 2015-06-08 10:12:30.625 159 12233.10 125.80 54516.75 88888.00 2015-06-08 10:12:30.750 159 12233.20 125.80 54516.78 88888.00 2015-06-08 10:12:30.875 159 12233.20 125.80 54516.82 88888.00 2015-06-08 10:12:31.000 159 12233.25 125.78 54516.88 88888.00 2015-06-08 10:12:31.125 159 12233.35 125.78 54516.95 88888.00 2015-06-08 10:12:31.250 159 12233.35 125.78 54517.00 88888.00 2015-06-08 10:12:31.375 159 12233.40 125.80 54517.05 88888.00 2015-06-08 10:12:31.500 159 12233.42 125.78 54517.12 88888.00 2015-06-08 10:12:31.625 159 12233.48 125.78 54517.18 88888.00 2015-06-08 10:12:31.750 159 12233.55 125.78 54517.20 88888.00 2015-06-08 10:12:31.875 159 12233.65 125.80 54517.30 88888.00 2015-06-08 10:12:32.000 159 12233.70 125.80 54517.35 88888.00 2015-06-08 10:12:32.125 159 12233.75 125.80 54517.40 88888.00 2015-06-08 10:12:32.250 159 12233.83 125.78 54517.45 88888.00 2015-06-08 10:12:32.375 159 12233.77 125.80 54517.47 88888.00 2015-06-08 10:12:32.500 159 12233.80 125.83 54517.53 88888.00 2015-06-08 10:12:32.625 159 12233.88 125.80 54517.55 88888.00 2015-06-08 10:12:32.750 159 12233.92 125.80 54517.60 88888.00 2015-06-08 10:12:32.875 159 12233.98 125.75 54517.62 88888.00 2015-06-08 10:12:33.000 159 12234.02 125.75 54517.68 88888.00 2015-06-08 10:12:33.125 159 12234.08 125.72 54517.72 88888.00 2015-06-08 10:12:33.250 159 12234.10 125.78 54517.80 88888.00 2015-06-08 10:12:33.375 159 12234.12 125.78 54517.80 88888.00 2015-06-08 10:12:33.500 159 12234.20 125.75 54517.85 88888.00 2015-06-08 10:12:33.625 159 12234.30 125.70 54517.90 88888.00 2015-06-08 10:12:33.750 159 12234.38 125.70 54517.93 88888.00 2015-06-08 10:12:33.875 159 12234.48 125.67 54518.00 88888.00 2015-06-08 10:12:34.000 159 12234.55 125.65 54518.05 88888.00 2015-06-08 10:12:34.125 159 12234.65 125.65 54518.07 88888.00 2015-06-08 10:12:34.250 159 12234.70 125.65 54518.10 88888.00 2015-06-08 10:12:34.375 159 12234.73 125.62 54518.15 88888.00 2015-06-08 10:12:34.500 159 12234.73 125.55 54518.18 88888.00 2015-06-08 10:12:34.625 159 12234.77 125.50 54518.18 88888.00 2015-06-08 10:12:34.750 159 12234.75 125.47 54518.20 88888.00 2015-06-08 10:12:34.875 159 12234.77 125.42 54518.28 88888.00 2015-06-08 10:12:35.000 159 12234.90 125.38 54518.32 88888.00 2015-06-08 10:12:35.125 159 12235.00 125.33 54518.38 88888.00 2015-06-08 10:12:35.250 159 12235.00 125.28 54518.43 88888.00 2015-06-08 10:12:35.375 159 12234.98 125.25 54518.40 88888.00 2015-06-08 10:12:35.500 159 12235.12 125.22 54518.45 88888.00 2015-06-08 10:12:35.625 159 12235.23 125.17 54518.50 88888.00 2015-06-08 10:12:35.750 159 12235.23 125.12 54518.50 88888.00 2015-06-08 10:12:35.875 159 12235.23 125.08 54518.55 88888.00 2015-06-08 10:12:36.000 159 12235.27 125.00 54518.60 88888.00 2015-06-08 10:12:36.125 159 12235.38 125.00 54518.65 88888.00 2015-06-08 10:12:36.250 159 12235.40 124.95 54518.68 88888.00 2015-06-08 10:12:36.375 159 12235.40 124.92 54518.70 88888.00 2015-06-08 10:12:36.500 159 12235.48 124.90 54518.72 88888.00 2015-06-08 10:12:36.625 159 12235.55 124.90 54518.78 88888.00 2015-06-08 10:12:36.750 159 12235.55 124.85 54518.82 88888.00 2015-06-08 10:12:36.875 159 12235.55 124.85 54518.82 88888.00 2015-06-08 10:12:37.000 159 12235.65 124.85 54518.85 88888.00 2015-06-08 10:12:37.125 159 12235.67 124.88 54518.93 88888.00 2015-06-08 10:12:37.250 159 12235.70 124.88 54518.95 88888.00 2015-06-08 10:12:37.375 159 12235.80 124.92 54519.00 88888.00 2015-06-08 10:12:37.500 159 12235.83 124.92 54519.03 88888.00 2015-06-08 10:12:37.625 159 12235.83 124.92 54519.03 88888.00 2015-06-08 10:12:37.750 159 12235.92 124.97 54519.07 88888.00 2015-06-08 10:12:37.875 159 12235.98 125.03 54519.10 88888.00 2015-06-08 10:12:38.000 159 12235.92 125.05 54519.12 88888.00 2015-06-08 10:12:38.125 159 12235.90 125.10 54519.15 88888.00 2015-06-08 10:12:38.250 159 12235.90 125.17 54519.20 88888.00 2015-06-08 10:12:38.375 159 12235.95 125.25 54519.25 88888.00 2015-06-08 10:12:38.500 159 12236.02 125.30 54519.25 88888.00 2015-06-08 10:12:38.625 159 12236.00 125.33 54519.28 88888.00 2015-06-08 10:12:38.750 159 12235.98 125.33 54519.30 88888.00 2015-06-08 10:12:38.875 159 12235.98 125.40 54519.30 88888.00 2015-06-08 10:12:39.000 159 12235.98 125.42 54519.32 88888.00 2015-06-08 10:12:39.125 159 12236.02 125.47 54519.38 88888.00 2015-06-08 10:12:39.250 159 12236.02 125.55 54519.43 88888.00 2015-06-08 10:12:39.375 159 12236.00 125.60 54519.45 88888.00 2015-06-08 10:12:39.500 159 12236.05 125.67 54519.45 88888.00 2015-06-08 10:12:39.625 159 12236.12 125.75 54519.47 88888.00 2015-06-08 10:12:39.750 159 12236.17 125.85 54519.50 88888.00 2015-06-08 10:12:39.875 159 12236.17 125.95 54519.55 88888.00 2015-06-08 10:12:40.000 159 12236.12 126.03 54519.55 88888.00 2015-06-08 10:12:40.125 159 12236.20 126.15 54519.55 88888.00 2015-06-08 10:12:40.250 159 12236.25 126.25 54519.57 88888.00 2015-06-08 10:12:40.375 159 12236.35 126.35 54519.60 88888.00 2015-06-08 10:12:40.500 159 12236.38 126.45 54519.62 88888.00 2015-06-08 10:12:40.625 159 12236.45 126.53 54519.62 88888.00 2015-06-08 10:12:40.750 159 12236.48 126.62 54519.62 88888.00 2015-06-08 10:12:40.875 159 12236.62 126.75 54519.68 88888.00 2015-06-08 10:12:41.000 159 12236.73 126.90 54519.68 88888.00 2015-06-08 10:12:41.125 159 12236.85 127.03 54519.70 88888.00 2015-06-08 10:12:41.250 159 12236.88 127.15 54519.70 88888.00 2015-06-08 10:12:41.375 159 12236.92 127.25 54519.70 88888.00 2015-06-08 10:12:41.500 159 12237.00 127.40 54519.68 88888.00 2015-06-08 10:12:41.625 159 12237.10 127.53 54519.68 88888.00 2015-06-08 10:12:41.750 159 12237.20 127.62 54519.70 88888.00 2015-06-08 10:12:41.875 159 12237.30 127.75 54519.75 88888.00 2015-06-08 10:12:42.000 159 12237.38 127.92 54519.70 88888.00 2015-06-08 10:12:42.125 159 12237.50 128.05 54519.72 88888.00 2015-06-08 10:12:42.250 159 12237.50 128.15 54519.72 88888.00 2015-06-08 10:12:42.375 159 12237.60 128.25 54519.70 88888.00 2015-06-08 10:12:42.500 159 12237.73 128.38 54519.72 88888.00 2015-06-08 10:12:42.625 159 12237.88 128.50 54519.72 88888.00 2015-06-08 10:12:42.750 159 12238.00 128.62 54519.72 88888.00 2015-06-08 10:12:42.875 159 12238.10 128.72 54519.75 88888.00 2015-06-08 10:12:43.000 159 12238.23 128.78 54519.72 88888.00 2015-06-08 10:12:43.125 159 12238.38 128.88 54519.72 88888.00 2015-06-08 10:12:43.250 159 12238.52 128.97 54519.75 88888.00 2015-06-08 10:12:43.375 159 12238.70 129.07 54519.75 88888.00 2015-06-08 10:12:43.500 159 12238.80 129.15 54519.78 88888.00 2015-06-08 10:12:43.625 159 12238.88 129.22 54519.78 88888.00 2015-06-08 10:12:43.750 159 12239.02 129.28 54519.78 88888.00 2015-06-08 10:12:43.875 159 12239.12 129.32 54519.78 88888.00 2015-06-08 10:12:44.000 159 12239.23 129.38 54519.80 88888.00 2015-06-08 10:12:44.125 159 12239.40 129.43 54519.82 88888.00 2015-06-08 10:12:44.250 159 12239.52 129.47 54519.82 88888.00 2015-06-08 10:12:44.375 159 12239.65 129.53 54519.85 88888.00 2015-06-08 10:12:44.500 159 12239.70 129.55 54519.88 88888.00 2015-06-08 10:12:44.625 159 12239.80 129.55 54519.88 88888.00 2015-06-08 10:12:44.750 159 12239.92 129.60 54519.88 88888.00 2015-06-08 10:12:44.875 159 12240.08 129.62 54519.88 88888.00 2015-06-08 10:12:45.000 159 12240.20 129.65 54519.90 88888.00 2015-06-08 10:12:45.125 159 12240.25 129.70 54519.93 88888.00 2015-06-08 10:12:45.250 159 12240.30 129.70 54519.93 88888.00 2015-06-08 10:12:45.375 159 12240.40 129.72 54519.93 88888.00 2015-06-08 10:12:45.500 159 12240.48 129.72 54519.95 88888.00 2015-06-08 10:12:45.625 159 12240.52 129.75 54520.00 88888.00 2015-06-08 10:12:45.750 159 12240.58 129.80 54520.03 88888.00 2015-06-08 10:12:45.875 159 12240.70 129.85 54520.05 88888.00 2015-06-08 10:12:46.000 159 12240.75 129.85 54520.05 88888.00 2015-06-08 10:12:46.125 159 12240.77 129.85 54520.03 88888.00 2015-06-08 10:12:46.250 159 12240.75 129.90 54520.05 88888.00 2015-06-08 10:12:46.375 159 12240.77 129.95 54520.07 88888.00 2015-06-08 10:12:46.500 159 12240.80 129.97 54520.10 88888.00 2015-06-08 10:12:46.625 159 12240.83 130.03 54520.10 88888.00 2015-06-08 10:12:46.750 159 12240.90 130.05 54520.12 88888.00 2015-06-08 10:12:46.875 159 12240.95 130.05 54520.15 88888.00 2015-06-08 10:12:47.000 159 12240.88 130.07 54520.15 88888.00 2015-06-08 10:12:47.125 159 12240.83 130.12 54520.20 88888.00 2015-06-08 10:12:47.250 159 12240.80 130.18 54520.25 88888.00 2015-06-08 10:12:47.375 159 12240.80 130.20 54520.28 88888.00 2015-06-08 10:12:47.500 159 12240.80 130.22 54520.28 88888.00 2015-06-08 10:12:47.625 159 12240.80 130.28 54520.28 88888.00 2015-06-08 10:12:47.750 159 12240.80 130.30 54520.30 88888.00 2015-06-08 10:12:47.875 159 12240.77 130.30 54520.35 88888.00 2015-06-08 10:12:48.000 159 12240.73 130.32 54520.38 88888.00 2015-06-08 10:12:48.125 159 12240.65 130.35 54520.40 88888.00 2015-06-08 10:12:48.250 159 12240.52 130.35 54520.43 88888.00 2015-06-08 10:12:48.375 159 12240.58 130.40 54520.43 88888.00 2015-06-08 10:12:48.500 159 12240.58 130.43 54520.47 88888.00 2015-06-08 10:12:48.625 159 12240.55 130.40 54520.53 88888.00 2015-06-08 10:12:48.750 159 12240.48 130.45 54520.55 88888.00 2015-06-08 10:12:48.875 159 12240.40 130.47 54520.55 88888.00 2015-06-08 10:12:49.000 159 12240.42 130.50 54520.57 88888.00 2015-06-08 10:12:49.125 159 12240.42 130.50 54520.62 88888.00 2015-06-08 10:12:49.250 159 12240.30 130.50 54520.65 88888.00 2015-06-08 10:12:49.375 159 12240.23 130.55 54520.65 88888.00 2015-06-08 10:12:49.500 159 12240.23 130.57 54520.68 88888.00 2015-06-08 10:12:49.625 159 12240.25 130.60 54520.70 88888.00 2015-06-08 10:12:49.750 159 12240.23 130.62 54520.72 88888.00 2015-06-08 10:12:49.875 159 12240.15 130.60 54520.75 88888.00 2015-06-08 10:12:50.000 159 12240.12 130.62 54520.78 88888.00 2015-06-08 10:12:50.125 159 12240.08 130.65 54520.80 88888.00 2015-06-08 10:12:50.250 159 12240.02 130.65 54520.88 88888.00 2015-06-08 10:12:50.375 159 12240.05 130.68 54520.90 88888.00 2015-06-08 10:12:50.500 159 12240.08 130.70 54520.93 88888.00 2015-06-08 10:12:50.625 159 12240.05 130.72 54520.95 88888.00 2015-06-08 10:12:50.750 159 12240.08 130.78 54521.03 88888.00 2015-06-08 10:12:50.875 159 12240.15 130.82 54521.03 88888.00 2015-06-08 10:12:51.000 159 12240.15 130.85 54521.07 88888.00 2015-06-08 10:12:51.125 159 12240.12 130.93 54521.12 88888.00 2015-06-08 10:12:51.250 159 12240.05 130.97 54521.15 88888.00 2015-06-08 10:12:51.375 159 12240.00 131.00 54521.15 88888.00 2015-06-08 10:12:51.500 159 12240.05 131.07 54521.18 88888.00 2015-06-08 10:12:51.625 159 12240.02 131.15 54521.18 88888.00 2015-06-08 10:12:51.750 159 12239.98 131.18 54521.22 88888.00 2015-06-08 10:12:51.875 159 12239.95 131.20 54521.22 88888.00 2015-06-08 10:12:52.000 159 12239.98 131.25 54521.22 88888.00 2015-06-08 10:12:52.125 159 12240.00 131.30 54521.28 88888.00 2015-06-08 10:12:52.250 159 12239.95 131.35 54521.30 88888.00 2015-06-08 10:12:52.375 159 12240.00 131.40 54521.30 88888.00 2015-06-08 10:12:52.500 159 12240.02 131.47 54521.32 88888.00 2015-06-08 10:12:52.625 159 12239.98 131.50 54521.32 88888.00 2015-06-08 10:12:52.750 159 12239.95 131.55 54521.32 88888.00 2015-06-08 10:12:52.875 159 12239.92 131.60 54521.35 88888.00 2015-06-08 10:12:53.000 159 12239.90 131.65 54521.38 88888.00 2015-06-08 10:12:53.125 159 12239.85 131.68 54521.38 88888.00 2015-06-08 10:12:53.250 159 12239.77 131.70 54521.38 88888.00 2015-06-08 10:12:53.375 159 12239.77 131.72 54521.40 88888.00 2015-06-08 10:12:53.500 159 12239.77 131.75 54521.43 88888.00 2015-06-08 10:12:53.625 159 12239.75 131.78 54521.40 88888.00 2015-06-08 10:12:53.750 159 12239.75 131.80 54521.40 88888.00 2015-06-08 10:12:53.875 159 12239.70 131.82 54521.43 88888.00 2015-06-08 10:12:54.000 159 12239.67 131.85 54521.43 88888.00 2015-06-08 10:12:54.125 159 12239.67 131.88 54521.43 88888.00 2015-06-08 10:12:54.250 159 12239.65 131.90 54521.45 88888.00 2015-06-08 10:12:54.375 159 12239.62 131.93 54521.47 88888.00 2015-06-08 10:12:54.500 159 12239.58 131.97 54521.45 88888.00 2015-06-08 10:12:54.625 159 12239.60 131.97 54521.45 88888.00 2015-06-08 10:12:54.750 159 12239.60 131.97 54521.43 88888.00 2015-06-08 10:12:54.875 159 12239.60 132.03 54521.43 88888.00 2015-06-08 10:12:55.000 159 12239.58 132.05 54521.40 88888.00 2015-06-08 10:12:55.125 159 12239.55 132.07 54521.40 88888.00 2015-06-08 10:12:55.250 159 12239.55 132.12 54521.40 88888.00 2015-06-08 10:12:55.375 159 12239.65 132.20 54521.40 88888.00 2015-06-08 10:12:55.500 159 12239.70 132.25 54521.38 88888.00 2015-06-08 10:12:55.625 159 12239.62 132.32 54521.38 88888.00 2015-06-08 10:12:55.750 159 12239.65 132.38 54521.35 88888.00 2015-06-08 10:12:55.875 159 12239.62 132.43 54521.30 88888.00 2015-06-08 10:12:56.000 159 12239.62 132.50 54521.28 88888.00 2015-06-08 10:12:56.125 159 12239.65 132.55 54521.30 88888.00 2015-06-08 10:12:56.250 159 12239.55 132.57 54521.22 88888.00 2015-06-08 10:12:56.375 159 12239.60 132.62 54521.20 88888.00 2015-06-08 10:12:56.500 159 12239.67 132.72 54521.20 88888.00 2015-06-08 10:12:56.625 159 12239.75 132.80 54521.22 88888.00 2015-06-08 10:12:56.750 159 12239.80 132.85 54521.18 88888.00 2015-06-08 10:12:56.875 159 12239.88 132.88 54521.18 88888.00 2015-06-08 10:12:57.000 159 12239.98 132.93 54521.12 88888.00 2015-06-08 10:12:57.125 159 12240.02 132.95 54521.12 88888.00 2015-06-08 10:12:57.250 159 12240.05 132.95 54521.12 88888.00 2015-06-08 10:12:57.375 159 12240.15 132.97 54521.07 88888.00 2015-06-08 10:12:57.500 159 12240.23 133.03 54521.07 88888.00 2015-06-08 10:12:57.625 159 12240.30 133.03 54521.05 88888.00 2015-06-08 10:12:57.750 159 12240.42 133.03 54521.03 88888.00 2015-06-08 10:12:57.875 159 12240.52 133.07 54521.07 88888.00 2015-06-08 10:12:58.000 159 12240.52 133.05 54521.05 88888.00 2015-06-08 10:12:58.125 159 12240.58 133.00 54521.00 88888.00 2015-06-08 10:12:58.250 159 12240.70 132.97 54521.00 88888.00 2015-06-08 10:12:58.375 159 12240.83 132.97 54521.00 88888.00 2015-06-08 10:12:58.500 159 12240.95 133.00 54520.95 88888.00 2015-06-08 10:12:58.625 159 12241.10 132.95 54520.97 88888.00 2015-06-08 10:12:58.750 159 12241.12 132.93 54520.97 88888.00 2015-06-08 10:12:58.875 159 12241.25 132.88 54521.03 88888.00 2015-06-08 10:12:59.000 159 12241.40 132.82 54521.03 88888.00 2015-06-08 10:12:59.125 159 12241.48 132.78 54521.03 88888.00 2015-06-08 10:12:59.250 159 12241.52 132.68 54521.07 88888.00 2015-06-08 10:12:59.375 159 12241.62 132.62 54521.07 88888.00 2015-06-08 10:12:59.500 159 12241.83 132.55 54521.10 88888.00 2015-06-08 10:12:59.625 159 12241.95 132.47 54521.10 88888.00 2015-06-08 10:12:59.750 159 12241.95 132.40 54521.10 88888.00 2015-06-08 10:12:59.875 159 12242.00 132.32 54521.12 88888.00 2015-06-08 10:13:00.000 159 12242.02 132.28 54521.12 88888.00 2015-06-08 10:13:00.125 159 12242.17 132.18 54521.12 88888.00 2015-06-08 10:13:00.250 159 12242.25 132.05 54521.15 88888.00 2015-06-08 10:13:00.375 159 12242.33 132.00 54521.18 88888.00 2015-06-08 10:13:00.500 159 12242.38 131.90 54521.20 88888.00 2015-06-08 10:13:00.625 159 12242.35 131.80 54521.20 88888.00 2015-06-08 10:13:00.750 159 12242.35 131.68 54521.22 88888.00 2015-06-08 10:13:00.875 159 12242.40 131.62 54521.30 88888.00 2015-06-08 10:13:01.000 159 12242.48 131.50 54521.32 88888.00 2015-06-08 10:13:01.125 159 12242.50 131.38 54521.35 88888.00 2015-06-08 10:13:01.250 159 12242.52 131.25 54521.38 88888.00 2015-06-08 10:13:01.375 159 12242.55 131.18 54521.40 88888.00 2015-06-08 10:13:01.500 159 12242.67 131.07 54521.45 88888.00 2015-06-08 10:13:01.625 159 12242.75 130.95 54521.47 88888.00 2015-06-08 10:13:01.750 159 12242.75 130.80 54521.50 88888.00 2015-06-08 10:13:01.875 159 12242.80 130.65 54521.53 88888.00 2015-06-08 10:13:02.000 159 12242.80 130.50 54521.55 88888.00 2015-06-08 10:13:02.125 159 12242.92 130.40 54521.57 88888.00 2015-06-08 10:13:02.250 159 12242.92 130.22 54521.60 88888.00 2015-06-08 10:13:02.375 159 12242.98 130.12 54521.62 88888.00 2015-06-08 10:13:02.500 159 12243.02 129.95 54521.60 88888.00 2015-06-08 10:13:02.625 159 12243.10 129.80 54521.62 88888.00 2015-06-08 10:13:02.750 159 12243.15 129.65 54521.65 88888.00 2015-06-08 10:13:02.875 159 12243.23 129.50 54521.70 88888.00 2015-06-08 10:13:03.000 159 12243.35 129.35 54521.70 88888.00 2015-06-08 10:13:03.125 159 12243.45 129.20 54521.75 88888.00 2015-06-08 10:13:03.250 159 12243.48 129.03 54521.75 88888.00 2015-06-08 10:13:03.375 159 12243.55 128.88 54521.75 88888.00 2015-06-08 10:13:03.500 159 12243.65 128.72 54521.78 88888.00 2015-06-08 10:13:03.625 159 12243.88 128.57 54521.78 88888.00 2015-06-08 10:13:03.750 159 12243.92 128.43 54521.78 88888.00 2015-06-08 10:13:03.875 159 12243.95 128.25 54521.82 88888.00 2015-06-08 10:13:04.000 159 12244.05 128.05 54521.82 88888.00 2015-06-08 10:13:04.125 159 12244.15 127.92 54521.80 88888.00 2015-06-08 10:13:04.250 159 12244.25 127.75 54521.85 88888.00 2015-06-08 10:13:04.375 159 12244.42 127.67 54521.88 88888.00 2015-06-08 10:13:04.500 159 12244.52 127.53 54521.85 88888.00 2015-06-08 10:13:04.625 159 12244.55 127.35 54521.82 88888.00 2015-06-08 10:13:04.750 159 12244.60 127.22 54521.82 88888.00 2015-06-08 10:13:04.875 159 12244.73 127.15 54521.85 88888.00 2015-06-08 10:13:05.000 159 12244.80 127.05 54521.80 88888.00 2015-06-08 10:13:05.125 159 12244.88 126.92 54521.85 88888.00 2015-06-08 10:13:05.250 159 12244.95 126.83 54521.90 88888.00 2015-06-08 10:13:05.375 159 12245.05 126.72 54521.88 88888.00 2015-06-08 10:13:05.500 159 12245.15 126.62 54521.88 88888.00 2015-06-08 10:13:05.625 159 12245.27 126.55 54521.88 88888.00 2015-06-08 10:13:05.750 159 12245.35 126.47 54521.90 88888.00 2015-06-08 10:13:05.875 159 12245.38 126.40 54521.88 88888.00 2015-06-08 10:13:06.000 159 12245.40 126.30 54521.90 88888.00 2015-06-08 10:13:06.125 159 12245.48 126.22 54521.93 88888.00 2015-06-08 10:13:06.250 159 12245.52 126.12 54521.93 88888.00 2015-06-08 10:13:06.375 159 12245.60 126.08 54521.95 88888.00 2015-06-08 10:13:06.500 159 12245.65 126.00 54521.90 88888.00 2015-06-08 10:13:06.625 159 12245.65 125.90 54521.95 88888.00 2015-06-08 10:13:06.750 159 12245.77 125.83 54522.00 88888.00 2015-06-08 10:13:06.875 159 12245.88 125.72 54522.00 88888.00 2015-06-08 10:13:07.000 159 12245.88 125.62 54521.97 88888.00 2015-06-08 10:13:07.125 159 12245.83 125.53 54522.00 88888.00 2015-06-08 10:13:07.250 159 12245.92 125.47 54522.00 88888.00 2015-06-08 10:13:07.375 159 12245.98 125.40 54522.00 88888.00 2015-06-08 10:13:07.500 159 12246.00 125.30 54522.05 88888.00 2015-06-08 10:13:07.625 159 12246.00 125.20 54522.05 88888.00 2015-06-08 10:13:07.750 159 12246.05 125.10 54522.07 88888.00 2015-06-08 10:13:07.875 159 12246.08 125.03 54522.07 88888.00 2015-06-08 10:13:08.000 159 12246.15 124.95 54522.10 88888.00 2015-06-08 10:13:08.125 159 12246.25 124.85 54522.12 88888.00 2015-06-08 10:13:08.250 159 12246.30 124.70 54522.15 88888.00 2015-06-08 10:13:08.375 159 12246.35 124.60 54522.18 88888.00 2015-06-08 10:13:08.500 159 12246.35 124.47 54522.22 88888.00 2015-06-08 10:13:08.625 159 12246.38 124.33 54522.22 88888.00 2015-06-08 10:13:08.750 159 12246.40 124.20 54522.28 88888.00 2015-06-08 10:13:08.875 159 12246.45 124.12 54522.32 88888.00 2015-06-08 10:13:09.000 159 12246.42 124.00 54522.32 88888.00 2015-06-08 10:13:09.125 159 12246.38 123.88 54522.38 88888.00 2015-06-08 10:13:09.250 159 12246.45 123.75 54522.45 88888.00 2015-06-08 10:13:09.375 159 12246.45 123.67 54522.50 88888.00 2015-06-08 10:13:09.500 159 12246.42 123.58 54522.55 88888.00 2015-06-08 10:13:09.625 159 12246.38 123.45 54522.57 88888.00 2015-06-08 10:13:09.750 159 12246.33 123.35 54522.62 88888.00 2015-06-08 10:13:09.875 159 12246.27 123.25 54522.68 88888.00 2015-06-08 10:13:10.000 159 12246.23 123.17 54522.70 88888.00 2015-06-08 10:13:10.125 159 12246.17 123.10 54522.80 88888.00 2015-06-08 10:13:10.250 159 12246.15 123.00 54522.90 88888.00 2015-06-08 10:13:10.375 159 12246.17 122.90 54522.90 88888.00 2015-06-08 10:13:10.500 159 12246.15 122.80 54522.93 88888.00 2015-06-08 10:13:10.625 159 12246.08 122.75 54523.00 88888.00 2015-06-08 10:13:10.750 159 12246.02 122.67 54523.07 88888.00 2015-06-08 10:13:10.875 159 12245.92 122.60 54523.12 88888.00 2015-06-08 10:13:11.000 159 12245.88 122.53 54523.18 88888.00 2015-06-08 10:13:11.125 159 12245.88 122.47 54523.22 88888.00 2015-06-08 10:13:11.250 159 12245.83 122.40 54523.28 88888.00 2015-06-08 10:13:11.375 159 12245.75 122.38 54523.30 88888.00 2015-06-08 10:13:11.500 159 12245.67 122.30 54523.35 88888.00 2015-06-08 10:13:11.625 159 12245.67 122.25 54523.40 88888.00 2015-06-08 10:13:11.750 159 12245.65 122.22 54523.45 88888.00 2015-06-08 10:13:11.875 159 12245.70 122.17 54523.55 88888.00 2015-06-08 10:13:12.000 159 12245.73 122.10 54523.57 88888.00 2015-06-08 10:13:12.125 159 12245.75 122.10 54523.62 88888.00 2015-06-08 10:13:12.250 159 12245.73 122.08 54523.70 88888.00 2015-06-08 10:13:12.375 159 12245.70 122.00 54523.72 88888.00 2015-06-08 10:13:12.500 159 12245.65 122.00 54523.78 88888.00 2015-06-08 10:13:12.625 159 12245.65 121.97 54523.78 88888.00 2015-06-08 10:13:12.750 159 12245.73 121.95 54523.82 88888.00 2015-06-08 10:13:12.875 159 12245.80 121.92 54523.90 88888.00 2015-06-08 10:13:13.000 159 12245.75 121.92 54523.95 88888.00 2015-06-08 10:13:13.125 159 12245.70 121.92 54524.00 88888.00 2015-06-08 10:13:13.250 159 12245.65 121.88 54524.05 88888.00 2015-06-08 10:13:13.375 159 12245.73 121.85 54524.05 88888.00 2015-06-08 10:13:13.500 159 12245.77 121.88 54524.10 88888.00 2015-06-08 10:13:13.625 159 12245.75 121.88 54524.12 88888.00 2015-06-08 10:13:13.750 159 12245.67 121.88 54524.20 88888.00 2015-06-08 10:13:13.875 159 12245.65 121.88 54524.25 88888.00 2015-06-08 10:13:14.000 159 12245.65 121.88 54524.30 88888.00 2015-06-08 10:13:14.125 159 12245.75 121.88 54524.30 88888.00 2015-06-08 10:13:14.250 159 12245.75 121.88 54524.38 88888.00 2015-06-08 10:13:14.375 159 12245.77 121.90 54524.38 88888.00 2015-06-08 10:13:14.500 159 12245.75 121.88 54524.40 88888.00 2015-06-08 10:13:14.625 159 12245.75 121.92 54524.43 88888.00 2015-06-08 10:13:14.750 159 12245.70 122.00 54524.47 88888.00 2015-06-08 10:13:14.875 159 12245.67 122.03 54524.53 88888.00 2015-06-08 10:13:15.000 159 12245.65 122.05 54524.57 88888.00 2015-06-08 10:13:15.125 159 12245.67 122.10 54524.62 88888.00 2015-06-08 10:13:15.250 159 12245.65 122.15 54524.68 88888.00 2015-06-08 10:13:15.375 159 12245.65 122.17 54524.70 88888.00 2015-06-08 10:13:15.500 159 12245.65 122.22 54524.72 88888.00 2015-06-08 10:13:15.625 159 12245.65 122.28 54524.75 88888.00 2015-06-08 10:13:15.750 159 12245.65 122.33 54524.78 88888.00 2015-06-08 10:13:15.875 159 12245.58 122.38 54524.82 88888.00 2015-06-08 10:13:16.000 159 12245.52 122.45 54524.80 88888.00 2015-06-08 10:13:16.125 159 12245.52 122.53 54524.82 88888.00 2015-06-08 10:13:16.250 159 12245.50 122.58 54524.88 88888.00 2015-06-08 10:13:16.375 159 12245.48 122.60 54524.88 88888.00 2015-06-08 10:13:16.500 159 12245.45 122.65 54524.90 88888.00 2015-06-08 10:13:16.625 159 12245.35 122.70 54524.90 88888.00 2015-06-08 10:13:16.750 159 12245.25 122.72 54524.93 88888.00 2015-06-08 10:13:16.875 159 12245.20 122.80 54524.93 88888.00 2015-06-08 10:13:17.000 159 12245.23 122.85 54524.95 88888.00 2015-06-08 10:13:17.125 159 12245.17 122.95 54524.95 88888.00 2015-06-08 10:13:17.250 159 12245.08 122.97 54524.97 88888.00 2015-06-08 10:13:17.375 159 12245.10 123.03 54525.03 88888.00 2015-06-08 10:13:17.500 159 12245.02 123.08 54525.00 88888.00 2015-06-08 10:13:17.625 159 12244.95 123.15 54525.03 88888.00 2015-06-08 10:13:17.750 159 12245.00 123.22 54525.05 88888.00 2015-06-08 10:13:17.875 159 12245.05 123.25 54525.05 88888.00 2015-06-08 10:13:18.000 159 12245.05 123.30 54525.05 88888.00 2015-06-08 10:13:18.125 159 12244.95 123.38 54525.05 88888.00 2015-06-08 10:13:18.250 159 12244.88 123.42 54525.05 88888.00 2015-06-08 10:13:18.375 159 12244.88 123.50 54525.03 88888.00 2015-06-08 10:13:18.500 159 12244.88 123.55 54525.00 88888.00 2015-06-08 10:13:18.625 159 12244.90 123.65 54525.03 88888.00 2015-06-08 10:13:18.750 159 12244.83 123.78 54525.05 88888.00 2015-06-08 10:13:18.875 159 12244.83 123.83 54525.03 88888.00 2015-06-08 10:13:19.000 159 12244.77 123.90 54524.97 88888.00 2015-06-08 10:13:19.125 159 12244.73 123.97 54525.00 88888.00 2015-06-08 10:13:19.250 159 12244.73 124.10 54524.97 88888.00 2015-06-08 10:13:19.375 159 12244.70 124.20 54525.00 88888.00 2015-06-08 10:13:19.500 159 12244.65 124.28 54525.00 88888.00 2015-06-08 10:13:19.625 159 12244.60 124.38 54524.97 88888.00 2015-06-08 10:13:19.750 159 12244.58 124.45 54524.95 88888.00 2015-06-08 10:13:19.875 159 12244.52 124.55 54524.93 88888.00 2015-06-08 10:13:20.000 159 12244.48 124.65 54524.90 88888.00 2015-06-08 10:13:20.125 159 12244.48 124.75 54524.90 88888.00 2015-06-08 10:13:20.250 159 12244.42 124.83 54524.90 88888.00 2015-06-08 10:13:20.375 159 12244.40 124.90 54524.85 88888.00 2015-06-08 10:13:20.500 159 12244.38 125.00 54524.82 88888.00 2015-06-08 10:13:20.625 159 12244.33 125.08 54524.80 88888.00 2015-06-08 10:13:20.750 159 12244.30 125.17 54524.78 88888.00 2015-06-08 10:13:20.875 159 12244.25 125.28 54524.72 88888.00 2015-06-08 10:13:21.000 159 12244.23 125.35 54524.70 88888.00 2015-06-08 10:13:21.125 159 12244.20 125.40 54524.70 88888.00 2015-06-08 10:13:21.250 159 12244.15 125.47 54524.68 88888.00 2015-06-08 10:13:21.375 159 12244.15 125.55 54524.62 88888.00 2015-06-08 10:13:21.500 159 12244.23 125.60 54524.57 88888.00 2015-06-08 10:13:21.625 159 12244.17 125.62 54524.55 88888.00 2015-06-08 10:13:21.750 159 12244.15 125.67 54524.53 88888.00 2015-06-08 10:13:21.875 159 12244.12 125.75 54524.47 88888.00 2015-06-08 10:13:22.000 159 12244.08 125.85 54524.45 88888.00 2015-06-08 10:13:22.125 159 12244.05 125.90 54524.40 88888.00 2015-06-08 10:13:22.250 159 12244.05 125.95 54524.35 88888.00 2015-06-08 10:13:22.375 159 12244.12 126.00 54524.32 88888.00 2015-06-08 10:13:22.500 159 12244.17 126.05 54524.28 88888.00 2015-06-08 10:13:22.625 159 12244.12 126.10 54524.25 88888.00 2015-06-08 10:13:22.750 159 12244.10 126.17 54524.20 88888.00 2015-06-08 10:13:22.875 159 12244.12 126.20 54524.18 88888.00 2015-06-08 10:13:23.000 159 12244.15 126.25 54524.15 88888.00 2015-06-08 10:13:23.125 159 12244.17 126.30 54524.10 88888.00 2015-06-08 10:13:23.250 159 12244.23 126.33 54524.03 88888.00 2015-06-08 10:13:23.375 159 12244.20 126.35 54524.00 88888.00 2015-06-08 10:13:23.500 159 12244.17 126.42 54523.97 88888.00 2015-06-08 10:13:23.625 159 12244.23 126.47 54523.95 88888.00 2015-06-08 10:13:23.750 159 12244.20 126.53 54523.90 88888.00 2015-06-08 10:13:23.875 159 12244.23 126.58 54523.85 88888.00 2015-06-08 10:13:24.000 159 12244.17 126.65 54523.80 88888.00 2015-06-08 10:13:24.125 159 12244.17 126.70 54523.78 88888.00 2015-06-08 10:13:24.250 159 12244.20 126.75 54523.75 88888.00 2015-06-08 10:13:24.375 159 12244.23 126.80 54523.70 88888.00 2015-06-08 10:13:24.500 159 12244.23 126.85 54523.65 88888.00 2015-06-08 10:13:24.625 159 12244.27 126.88 54523.60 88888.00 2015-06-08 10:13:24.750 159 12244.27 126.90 54523.50 88888.00 2015-06-08 10:13:24.875 159 12244.27 126.97 54523.45 88888.00 2015-06-08 10:13:25.000 159 12244.35 127.03 54523.40 88888.00 2015-06-08 10:13:25.125 159 12244.40 127.05 54523.32 88888.00 2015-06-08 10:13:25.250 159 12244.42 127.03 54523.32 88888.00 2015-06-08 10:13:25.375 159 12244.48 127.08 54523.28 88888.00 2015-06-08 10:13:25.500 159 12244.52 127.10 54523.22 88888.00 2015-06-08 10:13:25.625 159 12244.52 127.12 54523.15 88888.00 2015-06-08 10:13:25.750 159 12244.52 127.12 54523.10 88888.00 2015-06-08 10:13:25.875 159 12244.62 127.17 54523.05 88888.00 2015-06-08 10:13:26.000 159 12244.70 127.17 54523.00 88888.00 2015-06-08 10:13:26.125 159 12244.75 127.17 54522.93 88888.00 2015-06-08 10:13:26.250 159 12244.83 127.17 54522.88 88888.00 2015-06-08 10:13:26.375 159 12244.92 127.20 54522.82 88888.00 2015-06-08 10:13:26.500 159 12245.02 127.17 54522.75 88888.00 2015-06-08 10:13:26.625 159 12245.12 127.17 54522.70 88888.00 2015-06-08 10:13:26.750 159 12245.20 127.15 54522.62 88888.00 2015-06-08 10:13:26.875 159 12245.38 127.17 54522.55 88888.00 2015-06-08 10:13:27.000 159 12245.48 127.17 54522.50 88888.00 2015-06-08 10:13:27.125 159 12245.48 127.20 54522.45 88888.00 2015-06-08 10:13:27.250 159 12245.52 127.17 54522.40 88888.00 2015-06-08 10:13:27.375 159 12245.62 127.17 54522.38 88888.00 2015-06-08 10:13:27.500 159 12245.80 127.12 54522.30 88888.00 2015-06-08 10:13:27.625 159 12245.95 127.12 54522.25 88888.00 2015-06-08 10:13:27.750 159 12246.08 127.12 54522.22 88888.00 2015-06-08 10:13:27.875 159 12246.20 127.12 54522.15 88888.00 2015-06-08 10:13:28.000 159 12246.35 127.12 54522.07 88888.00 2015-06-08 10:13:28.125 159 12246.58 127.12 54522.05 88888.00 2015-06-08 10:13:28.250 159 12246.77 127.08 54521.97 88888.00 2015-06-08 10:13:28.375 159 12246.90 127.08 54521.93 88888.00 2015-06-08 10:13:28.500 159 12246.98 127.03 54521.88 88888.00 2015-06-08 10:13:28.625 159 12247.05 127.00 54521.78 88888.00 2015-06-08 10:13:28.750 159 12247.23 126.95 54521.70 88888.00 2015-06-08 10:13:28.875 159 12247.40 126.92 54521.65 88888.00 2015-06-08 10:13:29.000 159 12247.60 126.85 54521.57 88888.00 2015-06-08 10:13:29.125 159 12247.77 126.80 54521.53 88888.00 2015-06-08 10:13:29.250 159 12247.95 126.78 54521.47 88888.00 2015-06-08 10:13:29.375 159 12248.08 126.75 54521.43 88888.00 2015-06-08 10:13:29.500 159 12248.15 126.67 54521.35 88888.00 2015-06-08 10:13:29.625 159 12248.27 126.65 54521.30 88888.00 2015-06-08 10:13:29.750 159 12248.55 126.62 54521.20 88888.00 2015-06-08 10:13:29.875 159 12248.75 126.58 54521.15 88888.00 2015-06-08 10:13:30.000 159 12248.85 126.53 54521.10 88888.00 2015-06-08 10:13:30.125 159 12249.00 126.50 54521.05 88888.00 2015-06-08 10:13:30.250 159 12249.15 126.42 54521.00 88888.00 2015-06-08 10:13:30.375 159 12249.35 126.40 54520.95 88888.00 2015-06-08 10:13:30.500 159 12249.58 126.35 54520.88 88888.00 2015-06-08 10:13:30.625 159 12249.75 126.33 54520.82 88888.00 2015-06-08 10:13:30.750 159 12249.92 126.28 54520.80 88888.00 2015-06-08 10:13:30.875 159 12250.08 126.22 54520.72 88888.00 2015-06-08 10:13:31.000 159 12250.17 126.20 54520.68 88888.00 2015-06-08 10:13:31.125 159 12250.27 126.17 54520.68 88888.00 2015-06-08 10:13:31.250 159 12250.42 126.17 54520.62 88888.00 2015-06-08 10:13:31.375 159 12250.58 126.17 54520.55 88888.00 2015-06-08 10:13:31.500 159 12250.73 126.12 54520.50 88888.00 2015-06-08 10:13:31.625 159 12250.85 126.12 54520.47 88888.00 2015-06-08 10:13:31.750 159 12251.02 126.10 54520.45 88888.00 2015-06-08 10:13:31.875 159 12251.20 126.08 54520.40 88888.00 2015-06-08 10:13:32.000 159 12251.33 126.05 54520.32 88888.00 2015-06-08 10:13:32.125 159 12251.42 126.05 54520.30 88888.00 2015-06-08 10:13:32.250 159 12251.52 126.00 54520.25 88888.00 2015-06-08 10:13:32.375 159 12251.60 126.03 54520.22 88888.00 2015-06-08 10:13:32.500 159 12251.70 125.97 54520.20 88888.00 2015-06-08 10:13:32.625 159 12251.80 125.97 54520.15 88888.00 2015-06-08 10:13:32.750 159 12251.85 125.95 54520.07 88888.00 2015-06-08 10:13:32.875 159 12251.92 125.90 54520.05 88888.00 2015-06-08 10:13:33.000 159 12252.02 125.88 54520.03 88888.00 2015-06-08 10:13:33.125 159 12252.25 125.85 54520.03 88888.00 2015-06-08 10:13:33.250 159 12252.35 125.80 54520.00 88888.00 2015-06-08 10:13:33.375 159 12252.42 125.80 54520.00 88888.00 2015-06-08 10:13:33.500 159 12252.52 125.75 54519.95 88888.00 2015-06-08 10:13:33.625 159 12252.62 125.70 54519.93 88888.00 2015-06-08 10:13:33.750 159 12252.67 125.67 54519.90 88888.00 2015-06-08 10:13:33.875 159 12252.80 125.65 54519.88 88888.00 2015-06-08 10:13:34.000 159 12252.98 125.60 54519.82 88888.00 2015-06-08 10:13:34.125 159 12253.12 125.60 54519.82 88888.00 2015-06-08 10:13:34.250 159 12253.20 125.53 54519.80 88888.00 2015-06-08 10:13:34.375 159 12253.27 125.47 54519.78 88888.00 2015-06-08 10:13:34.500 159 12253.42 125.40 54519.75 88888.00 2015-06-08 10:13:34.625 159 12253.52 125.35 54519.75 88888.00 2015-06-08 10:13:34.750 159 12253.60 125.30 54519.75 88888.00 2015-06-08 10:13:34.875 159 12253.73 125.25 54519.70 88888.00 2015-06-08 10:13:35.000 159 12253.95 125.17 54519.65 88888.00 2015-06-08 10:13:35.125 159 12254.10 125.08 54519.62 88888.00 2015-06-08 10:13:35.250 159 12254.15 124.97 54519.60 88888.00 2015-06-08 10:13:35.375 159 12254.33 124.92 54519.60 88888.00 2015-06-08 10:13:35.500 159 12254.52 124.85 54519.57 88888.00 2015-06-08 10:13:35.625 159 12254.70 124.80 54519.53 88888.00 2015-06-08 10:13:35.750 159 12254.77 124.70 54519.47 88888.00 2015-06-08 10:13:35.875 159 12254.88 124.62 54519.45 88888.00 2015-06-08 10:13:36.000 159 12255.02 124.58 54519.43 88888.00 2015-06-08 10:13:36.125 159 12255.20 124.50 54519.43 88888.00 2015-06-08 10:13:36.250 159 12255.33 124.35 54519.40 88888.00 2015-06-08 10:13:36.375 159 12255.50 124.28 54519.38 88888.00 2015-06-08 10:13:36.500 159 12255.65 124.20 54519.38 88888.00 2015-06-08 10:13:36.625 159 12255.83 124.10 54519.38 88888.00 2015-06-08 10:13:36.750 159 12255.98 124.05 54519.40 88888.00 2015-06-08 10:13:36.875 159 12256.05 123.95 54519.38 88888.00 2015-06-08 10:13:37.000 159 12256.15 123.85 54519.35 88888.00 2015-06-08 10:13:37.125 159 12256.25 123.78 54519.32 88888.00 2015-06-08 10:13:37.250 159 12256.35 123.65 54519.32 88888.00 2015-06-08 10:13:37.375 159 12256.40 123.60 54519.38 88888.00 2015-06-08 10:13:37.500 159 12256.48 123.53 54519.38 88888.00 2015-06-08 10:13:37.625 159 12256.55 123.42 54519.35 88888.00 2015-06-08 10:13:37.750 159 12256.65 123.33 54519.35 88888.00 2015-06-08 10:13:37.875 159 12256.62 123.25 54519.38 88888.00 2015-06-08 10:13:38.000 159 12256.60 123.20 54519.40 88888.00 2015-06-08 10:13:38.125 159 12256.58 123.15 54519.43 88888.00 2015-06-08 10:13:38.250 159 12256.55 123.10 54519.45 88888.00 2015-06-08 10:13:38.375 159 12256.58 123.05 54519.45 88888.00 2015-06-08 10:13:38.500 159 12256.58 123.05 54519.45 88888.00 2015-06-08 10:13:38.625 159 12256.55 123.03 54519.47 88888.00 2015-06-08 10:13:38.750 159 12256.55 123.00 54519.53 88888.00 2015-06-08 10:13:38.875 159 12256.55 123.03 54519.57 88888.00 2015-06-08 10:13:39.000 159 12256.55 123.05 54519.55 88888.00 2015-06-08 10:13:39.125 159 12256.52 123.03 54519.57 88888.00 2015-06-08 10:13:39.250 159 12256.58 123.05 54519.60 88888.00 2015-06-08 10:13:39.375 159 12256.55 123.05 54519.62 88888.00 2015-06-08 10:13:39.500 159 12256.45 123.10 54519.65 88888.00 2015-06-08 10:13:39.625 159 12256.40 123.15 54519.72 88888.00 2015-06-08 10:13:39.750 159 12256.42 123.20 54519.78 88888.00 2015-06-08 10:13:39.875 159 12256.35 123.28 54519.78 88888.00 2015-06-08 10:13:40.000 159 12256.25 123.35 54519.80 88888.00 2015-06-08 10:13:40.125 159 12256.17 123.38 54519.85 88888.00 2015-06-08 10:13:40.250 159 12256.10 123.47 54519.85 88888.00 2015-06-08 10:13:40.375 159 12256.02 123.55 54519.90 88888.00 2015-06-08 10:13:40.500 159 12256.05 123.62 54519.95 88888.00 2015-06-08 10:13:40.625 159 12256.02 123.72 54519.97 88888.00 2015-06-08 10:13:40.750 159 12255.98 123.80 54520.00 88888.00 2015-06-08 10:13:40.875 159 12255.90 123.88 54520.05 88888.00 2015-06-08 10:13:41.000 159 12255.77 123.95 54520.07 88888.00 2015-06-08 10:13:41.125 159 12255.73 124.00 54520.10 88888.00 2015-06-08 10:13:41.250 159 12255.65 124.10 54520.15 88888.00 2015-06-08 10:13:41.375 159 12255.55 124.17 54520.18 88888.00 2015-06-08 10:13:41.500 159 12255.50 124.28 54520.22 88888.00 2015-06-08 10:13:41.625 159 12255.50 124.35 54520.28 88888.00 2015-06-08 10:13:41.750 159 12255.50 124.47 54520.32 88888.00 2015-06-08 10:13:41.875 159 12255.45 124.53 54520.35 88888.00 2015-06-08 10:13:42.000 159 12255.40 124.62 54520.35 88888.00 2015-06-08 10:13:42.125 159 12255.27 124.72 54520.40 88888.00 2015-06-08 10:13:42.250 159 12255.15 124.83 54520.47 88888.00 2015-06-08 10:13:42.375 159 12255.10 124.90 54520.47 88888.00 2015-06-08 10:13:42.500 159 12255.08 124.95 54520.50 88888.00 2015-06-08 10:13:42.625 159 12255.08 125.03 54520.53 88888.00 2015-06-08 10:13:42.750 159 12255.05 125.12 54520.53 88888.00 2015-06-08 10:13:42.875 159 12254.95 125.17 54520.55 88888.00 2015-06-08 10:13:43.000 159 12254.92 125.25 54520.57 88888.00 2015-06-08 10:13:43.125 159 12255.00 125.35 54520.65 88888.00 2015-06-08 10:13:43.250 159 12255.02 125.40 54520.68 88888.00 2015-06-08 10:13:43.375 159 12255.00 125.47 54520.70 88888.00 2015-06-08 10:13:43.500 159 12255.00 125.53 54520.70 88888.00 2015-06-08 10:13:43.625 159 12254.95 125.58 54520.72 88888.00 2015-06-08 10:13:43.750 159 12254.95 125.65 54520.78 88888.00 2015-06-08 10:13:43.875 159 12255.00 125.72 54520.78 88888.00 2015-06-08 10:13:44.000 159 12255.08 125.80 54520.78 88888.00 2015-06-08 10:13:44.125 159 12255.08 125.88 54520.80 88888.00 2015-06-08 10:13:44.250 159 12255.10 125.95 54520.82 88888.00 2015-06-08 10:13:44.375 159 12255.20 125.97 54520.82 88888.00 2015-06-08 10:13:44.500 159 12255.25 126.08 54520.88 88888.00 2015-06-08 10:13:44.625 159 12255.27 126.12 54520.90 88888.00 2015-06-08 10:13:44.750 159 12255.30 126.20 54520.93 88888.00 2015-06-08 10:13:44.875 159 12255.30 126.28 54520.93 88888.00 2015-06-08 10:13:45.000 159 12255.27 126.38 54520.95 88888.00 2015-06-08 10:13:45.125 159 12255.27 126.47 54521.03 88888.00 2015-06-08 10:13:45.250 159 12255.38 126.55 54521.05 88888.00 2015-06-08 10:13:45.375 159 12255.45 126.58 54521.07 88888.00 2015-06-08 10:13:45.500 159 12255.38 126.62 54521.12 88888.00 2015-06-08 10:13:45.625 159 12255.40 126.72 54521.15 88888.00 2015-06-08 10:13:45.750 159 12255.38 126.83 54521.18 88888.00 2015-06-08 10:13:45.875 159 12255.27 126.90 54521.18 88888.00 2015-06-08 10:13:46.000 159 12255.25 127.00 54521.20 88888.00 2015-06-08 10:13:46.125 159 12255.23 127.10 54521.25 88888.00 2015-06-08 10:13:46.250 159 12255.30 127.15 54521.28 88888.00 2015-06-08 10:13:46.375 159 12255.38 127.25 54521.30 88888.00 2015-06-08 10:13:46.500 159 12255.25 127.33 54521.32 88888.00 2015-06-08 10:13:46.625 159 12255.20 127.42 54521.35 88888.00 2015-06-08 10:13:46.750 159 12255.17 127.53 54521.35 88888.00 2015-06-08 10:13:46.875 159 12255.20 127.60 54521.38 88888.00 2015-06-08 10:13:47.000 159 12255.20 127.70 54521.40 88888.00 2015-06-08 10:13:47.125 159 12255.23 127.80 54521.45 88888.00 2015-06-08 10:13:47.250 159 12255.17 127.88 54521.45 88888.00 2015-06-08 10:13:47.375 159 12255.17 127.97 54521.45 88888.00 2015-06-08 10:13:47.500 159 12255.20 128.00 54521.47 88888.00 2015-06-08 10:13:47.625 159 12255.23 128.07 54521.50 88888.00 2015-06-08 10:13:47.750 159 12255.27 128.10 54521.50 88888.00 2015-06-08 10:13:47.875 159 12255.27 128.15 54521.50 88888.00 2015-06-08 10:13:48.000 159 12255.23 128.18 54521.47 88888.00 2015-06-08 10:13:48.125 159 12255.30 128.18 54521.55 88888.00 2015-06-08 10:13:48.250 159 12255.45 128.20 54521.55 88888.00 2015-06-08 10:13:48.375 159 12255.52 128.22 54521.55 88888.00 2015-06-08 10:13:48.500 159 12255.58 128.25 54521.57 88888.00 2015-06-08 10:13:48.625 159 12255.70 128.25 54521.57 88888.00 2015-06-08 10:13:48.750 159 12255.77 128.25 54521.55 88888.00 2015-06-08 10:13:48.875 159 12255.85 128.22 54521.55 88888.00 2015-06-08 10:13:49.000 159 12255.90 128.20 54521.55 88888.00 2015-06-08 10:13:49.125 159 12255.92 128.18 54521.57 88888.00 2015-06-08 10:13:49.250 159 12255.95 128.10 54521.60 88888.00 2015-06-08 10:13:49.375 159 12255.98 128.07 54521.60 88888.00 2015-06-08 10:13:49.500 159 12256.10 128.03 54521.60 88888.00 2015-06-08 10:13:49.625 159 12256.25 128.03 54521.62 88888.00 2015-06-08 10:13:49.750 159 12256.33 127.97 54521.62 88888.00 2015-06-08 10:13:49.875 159 12256.40 127.95 54521.65 88888.00 2015-06-08 10:13:50.000 159 12256.48 127.92 54521.65 88888.00 2015-06-08 10:13:50.125 159 12256.55 127.90 54521.68 88888.00 2015-06-08 10:13:50.250 159 12256.58 127.85 54521.68 88888.00 2015-06-08 10:13:50.375 159 12256.67 127.83 54521.70 88888.00 2015-06-08 10:13:50.500 159 12256.77 127.78 54521.70 88888.00 2015-06-08 10:13:50.625 159 12256.85 127.75 54521.75 88888.00 2015-06-08 10:13:50.750 159 12256.88 127.70 54521.78 88888.00 2015-06-08 10:13:50.875 159 12256.98 127.62 54521.80 88888.00 2015-06-08 10:13:51.000 159 12257.02 127.55 54521.78 88888.00 2015-06-08 10:13:51.125 159 12257.05 127.55 54521.78 88888.00 2015-06-08 10:13:51.250 159 12257.08 127.50 54521.82 88888.00 2015-06-08 10:13:51.375 159 12257.10 127.47 54521.82 88888.00 2015-06-08 10:13:51.500 159 12257.10 127.45 54521.82 88888.00 2015-06-08 10:13:51.625 159 12257.15 127.42 54521.88 88888.00 2015-06-08 10:13:51.750 159 12257.17 127.35 54521.93 88888.00 2015-06-08 10:13:51.875 159 12257.20 127.33 54521.95 88888.00 2015-06-08 10:13:52.000 159 12257.23 127.22 54521.95 88888.00 2015-06-08 10:13:52.125 159 12257.20 127.22 54522.03 88888.00 2015-06-08 10:13:52.250 159 12257.12 127.17 54522.03 88888.00 2015-06-08 10:13:52.375 159 12257.05 127.12 54522.03 88888.00 2015-06-08 10:13:52.500 159 12257.00 127.10 54522.05 88888.00 2015-06-08 10:13:52.625 159 12257.00 127.08 54522.10 88888.00 2015-06-08 10:13:52.750 159 12257.00 127.08 54522.15 88888.00 2015-06-08 10:13:52.875 159 12256.92 127.03 54522.18 88888.00 2015-06-08 10:13:53.000 159 12256.83 126.97 54522.20 88888.00 2015-06-08 10:13:53.125 159 12256.77 126.92 54522.22 88888.00 2015-06-08 10:13:53.250 159 12256.75 126.85 54522.30 88888.00 2015-06-08 10:13:53.375 159 12256.65 126.85 54522.30 88888.00 2015-06-08 10:13:53.500 159 12256.58 126.83 54522.35 88888.00 2015-06-08 10:13:53.625 159 12256.55 126.78 54522.40 88888.00 2015-06-08 10:13:53.750 159 12256.52 126.75 54522.45 88888.00 2015-06-08 10:13:53.875 159 12256.55 126.67 54522.47 88888.00 2015-06-08 10:13:54.000 159 12256.55 126.62 54522.47 88888.00 2015-06-08 10:13:54.125 159 12256.50 126.60 54522.53 88888.00 2015-06-08 10:13:54.250 159 12256.40 126.53 54522.60 88888.00 2015-06-08 10:13:54.375 159 12256.35 126.47 54522.60 88888.00 2015-06-08 10:13:54.500 159 12256.25 126.40 54522.60 88888.00 2015-06-08 10:13:54.625 159 12256.20 126.35 54522.65 88888.00 2015-06-08 10:13:54.750 159 12256.15 126.33 54522.72 88888.00 2015-06-08 10:13:54.875 159 12256.15 126.33 54522.75 88888.00 2015-06-08 10:13:55.000 159 12256.10 126.25 54522.75 88888.00 2015-06-08 10:13:55.125 159 12256.02 126.15 54522.80 88888.00 2015-06-08 10:13:55.250 159 12256.05 126.05 54522.85 88888.00 2015-06-08 10:13:55.375 159 12256.05 126.03 54522.88 88888.00 2015-06-08 10:13:55.500 159 12256.02 126.00 54522.93 88888.00 2015-06-08 10:13:55.625 159 12256.02 125.88 54522.93 88888.00 2015-06-08 10:13:55.750 159 12256.02 125.78 54522.95 88888.00 2015-06-08 10:13:55.875 159 12256.08 125.75 54522.97 88888.00 2015-06-08 10:13:56.000 159 12256.10 125.65 54523.00 88888.00 2015-06-08 10:13:56.125 159 12256.12 125.58 54523.05 88888.00 2015-06-08 10:13:56.250 159 12256.17 125.50 54523.05 88888.00 2015-06-08 10:13:56.375 159 12256.33 125.42 54523.07 88888.00 2015-06-08 10:13:56.500 159 12256.38 125.30 54523.10 88888.00 2015-06-08 10:13:56.625 159 12256.40 125.20 54523.12 88888.00 2015-06-08 10:13:56.750 159 12256.50 125.12 54523.18 88888.00 2015-06-08 10:13:56.875 159 12256.60 125.03 54523.18 88888.00 2015-06-08 10:13:57.000 159 12256.62 124.90 54523.20 88888.00 2015-06-08 10:13:57.125 159 12256.73 124.83 54523.22 88888.00 2015-06-08 10:13:57.250 159 12256.83 124.78 54523.25 88888.00 2015-06-08 10:13:57.375 159 12256.83 124.72 54523.28 88888.00 2015-06-08 10:13:57.500 159 12256.77 124.62 54523.30 88888.00 2015-06-08 10:13:57.625 159 12256.83 124.53 54523.35 88888.00 2015-06-08 10:13:57.750 159 12256.88 124.40 54523.38 88888.00 2015-06-08 10:13:57.875 159 12256.95 124.35 54523.40 88888.00 2015-06-08 10:13:58.000 159 12256.98 124.25 54523.40 88888.00 2015-06-08 10:13:58.125 159 12256.98 124.17 54523.45 88888.00 2015-06-08 10:13:58.250 159 12256.92 124.12 54523.53 88888.00 2015-06-08 10:13:58.375 159 12256.88 124.08 54523.55 88888.00 2015-06-08 10:13:58.500 159 12256.85 124.03 54523.57 88888.00 2015-06-08 10:13:58.625 159 12256.88 123.97 54523.57 88888.00 2015-06-08 10:13:58.750 159 12256.85 123.92 54523.62 88888.00 2015-06-08 10:13:58.875 159 12256.85 123.90 54523.65 88888.00 2015-06-08 10:13:59.000 159 12256.83 123.90 54523.68 88888.00 2015-06-08 10:13:59.125 159 12256.80 123.88 54523.70 88888.00 2015-06-08 10:13:59.250 159 12256.80 123.80 54523.75 88888.00 2015-06-08 10:13:59.375 159 12256.83 123.80 54523.78 88888.00 2015-06-08 10:13:59.500 159 12256.83 123.80 54523.82 88888.00 2015-06-08 10:13:59.625 159 12256.80 123.80 54523.85 88888.00 2015-06-08 10:13:59.750 159 12256.75 123.80 54523.85 88888.00 2015-06-08 10:13:59.875 159 12256.75 123.72 54523.90 88888.00 2015-06-08 10:14:00.000 159 12256.70 123.72 54523.93 88888.00 2015-06-08 10:14:00.125 159 12256.70 123.70 54523.95 88888.00 2015-06-08 10:14:00.250 159 12256.65 123.65 54523.95 88888.00 2015-06-08 10:14:00.375 159 12256.62 123.67 54523.97 88888.00 2015-06-08 10:14:00.500 159 12256.62 123.62 54523.97 88888.00 2015-06-08 10:14:00.625 159 12256.62 123.62 54523.97 88888.00 2015-06-08 10:14:00.750 159 12256.70 123.60 54524.03 88888.00 2015-06-08 10:14:00.875 159 12256.70 123.60 54524.05 88888.00 2015-06-08 10:14:01.000 159 12256.75 123.55 54524.05 88888.00 2015-06-08 10:14:01.125 159 12256.77 123.50 54524.05 88888.00 2015-06-08 10:14:01.250 159 12256.80 123.45 54524.07 88888.00 2015-06-08 10:14:01.375 159 12256.88 123.42 54524.05 88888.00 2015-06-08 10:14:01.500 159 12256.95 123.35 54524.05 88888.00 2015-06-08 10:14:01.625 159 12257.02 123.30 54524.07 88888.00 2015-06-08 10:14:01.750 159 12257.10 123.22 54524.07 88888.00 2015-06-08 10:14:01.875 159 12257.12 123.17 54524.10 88888.00 2015-06-08 10:14:02.000 159 12257.20 123.15 54524.10 88888.00 2015-06-08 10:14:02.125 159 12257.25 123.10 54524.12 88888.00 2015-06-08 10:14:02.250 159 12257.25 122.97 54524.12 88888.00 2015-06-08 10:14:02.375 159 12257.25 122.95 54524.12 88888.00 2015-06-08 10:14:02.500 159 12257.23 122.92 54524.12 88888.00 2015-06-08 10:14:02.625 159 12257.33 122.85 54524.15 88888.00 2015-06-08 10:14:02.750 159 12257.42 122.80 54524.18 88888.00 2015-06-08 10:14:02.875 159 12257.52 122.75 54524.22 88888.00 2015-06-08 10:14:03.000 159 12257.55 122.72 54524.18 88888.00 2015-06-08 10:14:03.125 159 12257.60 122.70 54524.18 88888.00 2015-06-08 10:14:03.250 159 12257.62 122.65 54524.20 88888.00 2015-06-08 10:14:03.375 159 12257.67 122.60 54524.20 88888.00 2015-06-08 10:14:03.500 159 12257.75 122.58 54524.20 88888.00 2015-06-08 10:14:03.625 159 12257.77 122.58 54524.20 88888.00 2015-06-08 10:14:03.750 159 12257.80 122.62 54524.20 88888.00 2015-06-08 10:14:03.875 159 12257.88 122.62 54524.22 88888.00 2015-06-08 10:14:04.000 159 12258.00 122.62 54524.22 88888.00 2015-06-08 10:14:04.125 159 12258.02 122.65 54524.20 88888.00 2015-06-08 10:14:04.250 159 12258.02 122.67 54524.22 88888.00 2015-06-08 10:14:04.375 159 12258.15 122.72 54524.18 88888.00 2015-06-08 10:14:04.500 159 12258.27 122.72 54524.18 88888.00 2015-06-08 10:14:04.625 159 12258.33 122.70 54524.20 88888.00 2015-06-08 10:14:04.750 159 12258.33 122.72 54524.12 88888.00 2015-06-08 10:14:04.875 159 12258.35 122.78 54524.12 88888.00 2015-06-08 10:14:05.000 159 12258.38 122.80 54524.12 88888.00 2015-06-08 10:14:05.125 159 12258.40 122.83 54524.12 88888.00 2015-06-08 10:14:05.250 159 12258.40 122.88 54524.10 88888.00 2015-06-08 10:14:05.375 159 12258.42 122.92 54524.10 88888.00 2015-06-08 10:14:05.500 159 12258.48 122.97 54524.12 88888.00 2015-06-08 10:14:05.625 159 12258.50 123.03 54524.12 88888.00 2015-06-08 10:14:05.750 159 12258.52 123.08 54524.10 88888.00 2015-06-08 10:14:05.875 159 12258.58 123.12 54524.07 88888.00 2015-06-08 10:14:06.000 159 12258.67 123.12 54524.05 88888.00 2015-06-08 10:14:06.125 159 12258.77 123.15 54524.03 88888.00 2015-06-08 10:14:06.250 159 12258.85 123.20 54524.03 88888.00 2015-06-08 10:14:06.375 159 12258.95 123.22 54524.03 88888.00 2015-06-08 10:14:06.500 159 12259.02 123.25 54524.03 88888.00 2015-06-08 10:14:06.625 159 12259.05 123.22 54523.97 88888.00 2015-06-08 10:14:06.750 159 12259.10 123.17 54523.97 88888.00 2015-06-08 10:14:06.875 159 12259.15 123.20 54523.97 88888.00 2015-06-08 10:14:07.000 159 12259.30 123.20 54523.95 88888.00 2015-06-08 10:14:07.125 159 12259.45 123.17 54523.93 88888.00 2015-06-08 10:14:07.250 159 12259.50 123.15 54523.93 88888.00 2015-06-08 10:14:07.375 159 12259.65 123.17 54523.93 88888.00 2015-06-08 10:14:07.500 159 12259.77 123.17 54523.93 88888.00 2015-06-08 10:14:07.625 159 12259.85 123.15 54523.90 88888.00 2015-06-08 10:14:07.750 159 12260.00 123.12 54523.90 88888.00 2015-06-08 10:14:07.875 159 12260.12 123.12 54523.93 88888.00 2015-06-08 10:14:08.000 159 12260.15 123.10 54523.93 88888.00 2015-06-08 10:14:08.125 159 12260.20 123.12 54523.93 88888.00 2015-06-08 10:14:08.250 159 12260.33 123.10 54523.90 88888.00 2015-06-08 10:14:08.375 159 12260.52 123.12 54523.93 88888.00 2015-06-08 10:14:08.500 159 12260.58 123.15 54523.93 88888.00 2015-06-08 10:14:08.625 159 12260.58 123.12 54523.93 88888.00 2015-06-08 10:14:08.750 159 12260.67 123.10 54523.93 88888.00 2015-06-08 10:14:08.875 159 12260.80 123.12 54523.90 88888.00 2015-06-08 10:14:09.000 159 12260.90 123.15 54523.90 88888.00 2015-06-08 10:14:09.125 159 12260.98 123.12 54523.88 88888.00 2015-06-08 10:14:09.250 159 12261.05 123.10 54523.88 88888.00 2015-06-08 10:14:09.375 159 12261.17 123.12 54523.90 88888.00 2015-06-08 10:14:09.500 159 12261.33 123.15 54523.90 88888.00 2015-06-08 10:14:09.625 159 12261.40 123.17 54523.88 88888.00 2015-06-08 10:14:09.750 159 12261.42 123.15 54523.85 88888.00 2015-06-08 10:14:09.875 159 12261.42 123.20 54523.85 88888.00 2015-06-08 10:14:10.000 159 12261.58 123.20 54523.88 88888.00 2015-06-08 10:14:10.125 159 12261.67 123.25 54523.88 88888.00 2015-06-08 10:14:10.250 159 12261.70 123.22 54523.82 88888.00 2015-06-08 10:14:10.375 159 12261.75 123.25 54523.82 88888.00 2015-06-08 10:14:10.500 159 12261.83 123.25 54523.85 88888.00 2015-06-08 10:14:10.625 159 12261.95 123.28 54523.85 88888.00 2015-06-08 10:14:10.750 159 12262.05 123.30 54523.85 88888.00 2015-06-08 10:14:10.875 159 12262.15 123.33 54523.85 88888.00 2015-06-08 10:14:11.000 159 12262.20 123.35 54523.85 88888.00 2015-06-08 10:14:11.125 159 12262.27 123.35 54523.88 88888.00 2015-06-08 10:14:11.250 159 12262.38 123.38 54523.88 88888.00 2015-06-08 10:14:11.375 159 12262.50 123.38 54523.85 88888.00 2015-06-08 10:14:11.500 159 12262.58 123.40 54523.88 88888.00 2015-06-08 10:14:11.625 159 12262.60 123.38 54523.90 88888.00 2015-06-08 10:14:11.750 159 12262.67 123.38 54523.90 88888.00 2015-06-08 10:14:11.875 159 12262.77 123.33 54523.93 88888.00 2015-06-08 10:14:12.000 159 12262.92 123.33 54523.93 88888.00 2015-06-08 10:14:12.125 159 12263.10 123.33 54523.93 88888.00 2015-06-08 10:14:12.250 159 12263.17 123.28 54523.93 88888.00 2015-06-08 10:14:12.375 159 12263.30 123.28 54523.95 88888.00 2015-06-08 10:14:12.500 159 12263.38 123.25 54523.95 88888.00 2015-06-08 10:14:12.625 159 12263.52 123.28 54523.97 88888.00 2015-06-08 10:14:12.750 159 12263.80 123.30 54523.97 88888.00 2015-06-08 10:14:12.875 159 12263.98 123.25 54523.97 88888.00 2015-06-08 10:14:13.000 159 12264.17 123.22 54523.97 88888.00 2015-06-08 10:14:13.125 159 12264.25 123.22 54524.00 88888.00 2015-06-08 10:14:13.250 159 12264.27 123.20 54524.03 88888.00 2015-06-08 10:14:13.375 159 12264.42 123.20 54524.03 88888.00 2015-06-08 10:14:13.500 159 12264.60 123.17 54524.03 88888.00 2015-06-08 10:14:13.625 159 12264.70 123.10 54524.05 88888.00 2015-06-08 10:14:13.750 159 12264.83 123.10 54524.05 88888.00 2015-06-08 10:14:13.875 159 12264.90 123.10 54524.05 88888.00 2015-06-08 10:14:14.000 159 12264.98 123.05 54524.07 88888.00 2015-06-08 10:14:14.125 159 12265.05 122.97 54524.12 88888.00 2015-06-08 10:14:14.250 159 12265.17 122.95 54524.15 88888.00 2015-06-08 10:14:14.375 159 12265.30 122.95 54524.12 88888.00 2015-06-08 10:14:14.500 159 12265.38 122.90 54524.20 88888.00 2015-06-08 10:14:14.625 159 12265.40 122.88 54524.22 88888.00 2015-06-08 10:14:14.750 159 12265.40 122.85 54524.25 88888.00 2015-06-08 10:14:14.875 159 12265.42 122.78 54524.25 88888.00 2015-06-08 10:14:15.000 159 12265.52 122.80 54524.28 88888.00 2015-06-08 10:14:15.125 159 12265.60 122.75 54524.32 88888.00 2015-06-08 10:14:15.250 159 12265.60 122.70 54524.32 88888.00 2015-06-08 10:14:15.375 159 12265.62 122.65 54524.35 88888.00 2015-06-08 10:14:15.500 159 12265.67 122.60 54524.38 88888.00 2015-06-08 10:14:15.625 159 12265.70 122.58 54524.43 88888.00 2015-06-08 10:14:15.750 159 12265.77 122.55 54524.45 88888.00 2015-06-08 10:14:15.875 159 12265.83 122.50 54524.47 88888.00 2015-06-08 10:14:16.000 159 12265.80 122.50 54524.50 88888.00 2015-06-08 10:14:16.125 159 12265.80 122.45 54524.57 88888.00 2015-06-08 10:14:16.250 159 12265.77 122.38 54524.60 88888.00 2015-06-08 10:14:16.375 159 12265.80 122.35 54524.60 88888.00 2015-06-08 10:14:16.500 159 12265.88 122.30 54524.65 88888.00 2015-06-08 10:14:16.625 159 12265.88 122.25 54524.68 88888.00 2015-06-08 10:14:16.750 159 12265.88 122.20 54524.70 88888.00 2015-06-08 10:14:16.875 159 12265.95 122.15 54524.72 88888.00 2015-06-08 10:14:17.000 159 12265.98 122.10 54524.75 88888.00 2015-06-08 10:14:17.125 159 12266.00 122.08 54524.78 88888.00 2015-06-08 10:14:17.250 159 12266.08 122.03 54524.80 88888.00 2015-06-08 10:14:17.375 159 12266.15 121.97 54524.82 88888.00 2015-06-08 10:14:17.500 159 12266.17 121.90 54524.82 88888.00 2015-06-08 10:14:17.625 159 12266.25 121.83 54524.88 88888.00 2015-06-08 10:14:17.750 159 12266.33 121.75 54524.88 88888.00 2015-06-08 10:14:17.875 159 12266.45 121.67 54524.88 88888.00 2015-06-08 10:14:18.000 159 12266.52 121.62 54524.88 88888.00 2015-06-08 10:14:18.125 159 12266.62 121.58 54524.90 88888.00 2015-06-08 10:14:18.250 159 12266.80 121.47 54524.95 88888.00 2015-06-08 10:14:18.375 159 12266.92 121.42 54524.95 88888.00 2015-06-08 10:14:18.500 159 12267.05 121.33 54524.95 88888.00 2015-06-08 10:14:18.625 159 12267.23 121.28 54524.97 88888.00 2015-06-08 10:14:18.750 159 12267.33 121.17 54524.97 88888.00 2015-06-08 10:14:18.875 159 12267.50 121.05 54524.97 88888.00 2015-06-08 10:14:19.000 159 12267.67 120.95 54525.00 88888.00 2015-06-08 10:14:19.125 159 12267.80 120.85 54525.05 88888.00 2015-06-08 10:14:19.250 159 12267.95 120.75 54525.05 88888.00 2015-06-08 10:14:19.375 159 12268.05 120.70 54525.07 88888.00 2015-06-08 10:14:19.500 159 12268.17 120.62 54525.10 88888.00 2015-06-08 10:14:19.625 159 12268.33 120.50 54525.10 88888.00 2015-06-08 10:14:19.750 159 12268.48 120.42 54525.12 88888.00 2015-06-08 10:14:19.875 159 12268.60 120.35 54525.15 88888.00 2015-06-08 10:14:20.000 159 12268.75 120.25 54525.18 88888.00 2015-06-08 10:14:20.125 159 12268.85 120.10 54525.20 88888.00 2015-06-08 10:14:20.250 159 12269.00 119.97 54525.25 88888.00 2015-06-08 10:14:20.375 159 12269.15 119.92 54525.25 88888.00 2015-06-08 10:14:20.500 159 12269.17 119.83 54525.30 88888.00 2015-06-08 10:14:20.625 159 12269.23 119.72 54525.32 88888.00 2015-06-08 10:14:20.750 159 12269.33 119.62 54525.32 88888.00 2015-06-08 10:14:20.875 159 12269.42 119.58 54525.35 88888.00 2015-06-08 10:14:21.000 159 12269.48 119.50 54525.35 88888.00 2015-06-08 10:14:21.125 159 12269.50 119.42 54525.40 88888.00 2015-06-08 10:14:21.250 159 12269.52 119.35 54525.43 88888.00 2015-06-08 10:14:21.375 159 12269.62 119.28 54525.45 88888.00 2015-06-08 10:14:21.500 159 12269.67 119.20 54525.45 88888.00 2015-06-08 10:14:21.625 159 12269.73 119.12 54525.45 88888.00 2015-06-08 10:14:21.750 159 12269.77 119.05 54525.45 88888.00 2015-06-08 10:14:21.875 159 12269.88 118.97 54525.50 88888.00 2015-06-08 10:14:22.000 159 12269.90 118.88 54525.50 88888.00 2015-06-08 10:14:22.125 159 12269.90 118.83 54525.47 88888.00 2015-06-08 10:14:22.250 159 12269.90 118.78 54525.50 88888.00 2015-06-08 10:14:22.375 159 12270.00 118.78 54525.47 88888.00 2015-06-08 10:14:22.500 159 12270.02 118.72 54525.50 88888.00 2015-06-08 10:14:22.625 159 12269.98 118.65 54525.53 88888.00 2015-06-08 10:14:22.750 159 12269.95 118.58 54525.53 88888.00 2015-06-08 10:14:22.875 159 12270.05 118.53 54525.55 88888.00 2015-06-08 10:14:23.000 159 12270.12 118.50 54525.55 88888.00 2015-06-08 10:14:23.125 159 12270.12 118.47 54525.55 88888.00 2015-06-08 10:14:23.250 159 12270.10 118.40 54525.57 88888.00 2015-06-08 10:14:23.375 159 12270.12 118.35 54525.55 88888.00 2015-06-08 10:14:23.500 159 12270.15 118.28 54525.57 88888.00 2015-06-08 10:14:23.625 159 12270.15 118.25 54525.60 88888.00 2015-06-08 10:14:23.750 159 12270.15 118.22 54525.57 88888.00 2015-06-08 10:14:23.875 159 12270.10 118.17 54525.55 88888.00 2015-06-08 10:14:24.000 159 12270.12 118.15 54525.55 88888.00 2015-06-08 10:14:24.125 159 12270.15 118.12 54525.55 88888.00 2015-06-08 10:14:24.250 159 12270.10 118.08 54525.57 88888.00 2015-06-08 10:14:24.375 159 12270.05 118.05 54525.57 88888.00 2015-06-08 10:14:24.500 159 12270.02 118.03 54525.57 88888.00 2015-06-08 10:14:24.625 159 12269.95 118.00 54525.57 88888.00 2015-06-08 10:14:24.750 159 12269.88 117.95 54525.57 88888.00 2015-06-08 10:14:24.875 159 12269.85 117.90 54525.60 88888.00 2015-06-08 10:14:25.000 159 12269.80 117.85 54525.57 88888.00 2015-06-08 10:14:25.125 159 12269.70 117.83 54525.60 88888.00 2015-06-08 10:14:25.250 159 12269.60 117.80 54525.60 88888.00 2015-06-08 10:14:25.375 159 12269.58 117.85 54525.60 88888.00 2015-06-08 10:14:25.500 159 12269.55 117.85 54525.62 88888.00 2015-06-08 10:14:25.625 159 12269.45 117.88 54525.62 88888.00 2015-06-08 10:14:25.750 159 12269.38 117.85 54525.62 88888.00 2015-06-08 10:14:25.875 159 12269.25 117.80 54525.60 88888.00 2015-06-08 10:14:26.000 159 12269.17 117.85 54525.60 88888.00 2015-06-08 10:14:26.125 159 12269.15 117.90 54525.62 88888.00 2015-06-08 10:14:26.250 159 12269.05 117.95 54525.62 88888.00 2015-06-08 10:14:26.375 159 12269.00 118.03 54525.62 88888.00 2015-06-08 10:14:26.500 159 12268.95 118.05 54525.62 88888.00 2015-06-08 10:14:26.625 159 12269.00 118.05 54525.62 88888.00 2015-06-08 10:14:26.750 159 12268.92 118.08 54525.60 88888.00 2015-06-08 10:14:26.875 159 12268.83 118.10 54525.60 88888.00 2015-06-08 10:14:27.000 159 12268.80 118.17 54525.60 88888.00 2015-06-08 10:14:27.125 159 12268.75 118.17 54525.60 88888.00 2015-06-08 10:14:27.250 159 12268.65 118.20 54525.57 88888.00 2015-06-08 10:14:27.375 159 12268.65 118.22 54525.57 88888.00 2015-06-08 10:14:27.500 159 12268.62 118.25 54525.60 88888.00 2015-06-08 10:14:27.625 159 12268.62 118.28 54525.57 88888.00 2015-06-08 10:14:27.750 159 12268.65 118.33 54525.60 88888.00 2015-06-08 10:14:27.875 159 12268.60 118.35 54525.57 88888.00 2015-06-08 10:14:28.000 159 12268.62 118.38 54525.57 88888.00 2015-06-08 10:14:28.125 159 12268.73 118.42 54525.57 88888.00 2015-06-08 10:14:28.250 159 12268.77 118.45 54525.55 88888.00 2015-06-08 10:14:28.375 159 12268.80 118.47 54525.53 88888.00 2015-06-08 10:14:28.500 159 12268.80 118.50 54525.55 88888.00 2015-06-08 10:14:28.625 159 12268.80 118.53 54525.55 88888.00 2015-06-08 10:14:28.750 159 12268.83 118.55 54525.53 88888.00 2015-06-08 10:14:28.875 159 12268.98 118.60 54525.47 88888.00 2015-06-08 10:14:29.000 159 12269.02 118.62 54525.47 88888.00 2015-06-08 10:14:29.125 159 12269.02 118.65 54525.45 88888.00 2015-06-08 10:14:29.250 159 12269.02 118.67 54525.47 88888.00 2015-06-08 10:14:29.375 159 12269.10 118.75 54525.45 88888.00 2015-06-08 10:14:29.500 159 12269.20 118.80 54525.45 88888.00 2015-06-08 10:14:29.625 159 12269.33 118.88 54525.45 88888.00 2015-06-08 10:14:29.750 159 12269.42 118.88 54525.43 88888.00 2015-06-08 10:14:29.875 159 12269.48 118.90 54525.40 88888.00 2015-06-08 10:14:30.000 159 12269.50 118.92 54525.40 88888.00 2015-06-08 10:14:30.125 159 12269.58 118.97 54525.38 88888.00 2015-06-08 10:14:30.250 159 12269.67 119.03 54525.35 88888.00 2015-06-08 10:14:30.375 159 12269.75 119.03 54525.32 88888.00 2015-06-08 10:14:30.500 159 12269.77 119.05 54525.32 88888.00 2015-06-08 10:14:30.625 159 12269.88 119.10 54525.32 88888.00 2015-06-08 10:14:30.750 159 12270.02 119.15 54525.30 88888.00 2015-06-08 10:14:30.875 159 12270.02 119.15 54525.25 88888.00 2015-06-08 10:14:31.000 159 12270.05 119.20 54525.25 88888.00 2015-06-08 10:14:31.125 159 12270.15 119.22 54525.28 88888.00 2015-06-08 10:14:31.250 159 12270.17 119.20 54525.25 88888.00 2015-06-08 10:14:31.375 159 12270.25 119.22 54525.22 88888.00 2015-06-08 10:14:31.500 159 12270.35 119.30 54525.22 88888.00 2015-06-08 10:14:31.625 159 12270.38 119.28 54525.22 88888.00 2015-06-08 10:14:31.750 159 12270.38 119.22 54525.22 88888.00 2015-06-08 10:14:31.875 159 12270.40 119.22 54525.20 88888.00 2015-06-08 10:14:32.000 159 12270.42 119.20 54525.20 88888.00 2015-06-08 10:14:32.125 159 12270.52 119.22 54525.20 88888.00 2015-06-08 10:14:32.250 159 12270.58 119.17 54525.18 88888.00 2015-06-08 10:14:32.375 159 12270.60 119.17 54525.12 88888.00 2015-06-08 10:14:32.500 159 12270.60 119.15 54525.12 88888.00 2015-06-08 10:14:32.625 159 12270.65 119.12 54525.12 88888.00 2015-06-08 10:14:32.750 159 12270.67 119.10 54525.12 88888.00 2015-06-08 10:14:32.875 159 12270.70 119.08 54525.10 88888.00 2015-06-08 10:14:33.000 159 12270.80 119.05 54525.10 88888.00 2015-06-08 10:14:33.125 159 12270.85 119.08 54525.12 88888.00 2015-06-08 10:14:33.250 159 12270.85 119.05 54525.15 88888.00 2015-06-08 10:14:33.375 159 12270.83 119.08 54525.15 88888.00 2015-06-08 10:14:33.500 159 12270.83 119.05 54525.12 88888.00 2015-06-08 10:14:33.625 159 12270.85 119.00 54525.07 88888.00 2015-06-08 10:14:33.750 159 12270.80 118.97 54525.10 88888.00 2015-06-08 10:14:33.875 159 12270.75 118.97 54525.07 88888.00 2015-06-08 10:14:34.000 159 12270.70 118.95 54525.07 88888.00 2015-06-08 10:14:34.125 159 12270.70 118.97 54525.07 88888.00 2015-06-08 10:14:34.250 159 12270.70 118.97 54525.10 88888.00 2015-06-08 10:14:34.375 159 12270.75 118.97 54525.07 88888.00 2015-06-08 10:14:34.500 159 12270.62 118.97 54525.07 88888.00 2015-06-08 10:14:34.625 159 12270.55 118.95 54525.07 88888.00 2015-06-08 10:14:34.750 159 12270.50 118.90 54525.07 88888.00 2015-06-08 10:14:34.875 159 12270.48 118.85 54525.07 88888.00 2015-06-08 10:14:35.000 159 12270.45 118.83 54525.07 88888.00 2015-06-08 10:14:35.125 159 12270.38 118.78 54525.10 88888.00 2015-06-08 10:14:35.250 159 12270.33 118.70 54525.10 88888.00 2015-06-08 10:14:35.375 159 12270.38 118.65 54525.10 88888.00 2015-06-08 10:14:35.500 159 12270.40 118.62 54525.10 88888.00 2015-06-08 10:14:35.625 159 12270.33 118.62 54525.12 88888.00 2015-06-08 10:14:35.750 159 12270.33 118.65 54525.15 88888.00 2015-06-08 10:14:35.875 159 12270.25 118.65 54525.18 88888.00 2015-06-08 10:14:36.000 159 12270.17 118.60 54525.15 88888.00 2015-06-08 10:14:36.125 159 12270.17 118.55 54525.18 88888.00 2015-06-08 10:14:36.250 159 12270.20 118.53 54525.18 88888.00 2015-06-08 10:14:36.375 159 12270.25 118.55 54525.20 88888.00 2015-06-08 10:14:36.500 159 12270.30 118.55 54525.20 88888.00 2015-06-08 10:14:36.625 159 12270.17 118.53 54525.20 88888.00 2015-06-08 10:14:36.750 159 12270.05 118.47 54525.22 88888.00 2015-06-08 10:14:36.875 159 12270.10 118.42 54525.22 88888.00 2015-06-08 10:14:37.000 159 12270.12 118.42 54525.25 88888.00 2015-06-08 10:14:37.125 159 12270.15 118.40 54525.25 88888.00 2015-06-08 10:14:37.250 159 12270.15 118.35 54525.28 88888.00 2015-06-08 10:14:37.375 159 12270.20 118.35 54525.30 88888.00 2015-06-08 10:14:37.500 159 12270.27 118.38 54525.30 88888.00 2015-06-08 10:14:37.625 159 12270.33 118.35 54525.30 88888.00 2015-06-08 10:14:37.750 159 12270.25 118.30 54525.28 88888.00 2015-06-08 10:14:37.875 159 12270.25 118.33 54525.30 88888.00 2015-06-08 10:14:38.000 159 12270.25 118.35 54525.32 88888.00 2015-06-08 10:14:38.125 159 12270.23 118.35 54525.35 88888.00 2015-06-08 10:14:38.250 159 12270.23 118.33 54525.38 88888.00 2015-06-08 10:14:38.375 159 12270.23 118.33 54525.35 88888.00 2015-06-08 10:14:38.500 159 12270.17 118.30 54525.35 88888.00 2015-06-08 10:14:38.625 159 12270.23 118.30 54525.38 88888.00 2015-06-08 10:14:38.750 159 12270.23 118.30 54525.43 88888.00 2015-06-08 10:14:38.875 159 12270.15 118.30 54525.43 88888.00 2015-06-08 10:14:39.000 159 12270.12 118.28 54525.45 88888.00 2015-06-08 10:14:39.125 159 12270.15 118.28 54525.50 88888.00 2015-06-08 10:14:39.250 159 12270.12 118.25 54525.53 88888.00 2015-06-08 10:14:39.375 159 12270.12 118.25 54525.53 88888.00 2015-06-08 10:14:39.500 159 12270.08 118.22 54525.55 88888.00 2015-06-08 10:14:39.625 159 12270.05 118.22 54525.57 88888.00 2015-06-08 10:14:39.750 159 12270.00 118.22 54525.60 88888.00 2015-06-08 10:14:39.875 159 12269.98 118.17 54525.62 88888.00 2015-06-08 10:14:40.000 159 12270.00 118.15 54525.62 88888.00 2015-06-08 10:14:40.125 159 12270.00 118.15 54525.65 88888.00 2015-06-08 10:14:40.250 159 12269.92 118.10 54525.70 88888.00 2015-06-08 10:14:40.375 159 12269.88 118.15 54525.75 88888.00 2015-06-08 10:14:40.500 159 12269.83 118.12 54525.75 88888.00 2015-06-08 10:14:40.625 159 12269.73 118.05 54525.78 88888.00 2015-06-08 10:14:40.750 159 12269.70 118.08 54525.78 88888.00 2015-06-08 10:14:40.875 159 12269.60 118.03 54525.78 88888.00 2015-06-08 10:14:41.000 159 12269.52 117.97 54525.80 88888.00 2015-06-08 10:14:41.125 159 12269.50 117.95 54525.88 88888.00 2015-06-08 10:14:41.250 159 12269.45 117.95 54525.93 88888.00 2015-06-08 10:14:41.375 159 12269.42 117.92 54525.95 88888.00 2015-06-08 10:14:41.500 159 12269.38 117.80 54525.95 88888.00 2015-06-08 10:14:41.625 159 12269.27 117.78 54526.00 88888.00 2015-06-08 10:14:41.750 159 12269.20 117.75 54526.05 88888.00 2015-06-08 10:14:41.875 159 12269.08 117.67 54526.10 88888.00 2015-06-08 10:14:42.000 159 12269.00 117.62 54526.12 88888.00 2015-06-08 10:14:42.125 159 12268.95 117.62 54526.18 88888.00 2015-06-08 10:14:42.250 159 12268.85 117.55 54526.20 88888.00 2015-06-08 10:14:42.375 159 12268.70 117.50 54526.25 88888.00 2015-06-08 10:14:42.500 159 12268.58 117.50 54526.32 88888.00 2015-06-08 10:14:42.625 159 12268.42 117.50 54526.38 88888.00 2015-06-08 10:14:42.750 159 12268.27 117.45 54526.40 88888.00 2015-06-08 10:14:42.875 159 12268.08 117.42 54526.45 88888.00 2015-06-08 10:14:43.000 159 12267.90 117.42 54526.50 88888.00 2015-06-08 10:14:43.125 159 12267.80 117.45 54526.55 88888.00 2015-06-08 10:14:43.250 159 12267.65 117.45 54526.57 88888.00 2015-06-08 10:14:43.375 159 12267.52 117.45 54526.60 88888.00 2015-06-08 10:14:43.500 159 12267.38 117.45 54526.62 88888.00 2015-06-08 10:14:43.625 159 12267.23 117.45 54526.68 88888.00 2015-06-08 10:14:43.750 159 12267.10 117.47 54526.72 88888.00 2015-06-08 10:14:43.875 159 12266.95 117.50 54526.78 88888.00 2015-06-08 10:14:44.000 159 12266.83 117.53 54526.82 88888.00 2015-06-08 10:14:44.125 159 12266.65 117.55 54526.85 88888.00 2015-06-08 10:14:44.250 159 12266.52 117.58 54526.90 88888.00 2015-06-08 10:14:44.375 159 12266.50 117.62 54526.95 88888.00 2015-06-08 10:14:44.500 159 12266.40 117.65 54526.95 88888.00 2015-06-08 10:14:44.625 159 12266.30 117.70 54527.03 88888.00 2015-06-08 10:14:44.750 159 12266.10 117.70 54527.05 88888.00 2015-06-08 10:14:44.875 159 12266.02 117.75 54527.07 88888.00 2015-06-08 10:14:45.000 159 12266.00 117.78 54527.12 88888.00 2015-06-08 10:14:45.125 159 12265.95 117.80 54527.18 88888.00 2015-06-08 10:14:45.250 159 12265.90 117.85 54527.25 88888.00 2015-06-08 10:14:45.375 159 12265.85 117.88 54527.25 88888.00 2015-06-08 10:14:45.500 159 12265.77 117.88 54527.28 88888.00 2015-06-08 10:14:45.625 159 12265.77 117.90 54527.32 88888.00 2015-06-08 10:14:45.750 159 12265.70 117.88 54527.32 88888.00 2015-06-08 10:14:45.875 159 12265.67 117.90 54527.38 88888.00 2015-06-08 10:14:46.000 159 12265.73 117.88 54527.40 88888.00 2015-06-08 10:14:46.125 159 12265.73 117.85 54527.45 88888.00 2015-06-08 10:14:46.250 159 12265.67 117.78 54527.50 88888.00 2015-06-08 10:14:46.375 159 12265.73 117.80 54527.53 88888.00 2015-06-08 10:14:46.500 159 12265.73 117.75 54527.57 88888.00 2015-06-08 10:14:46.625 159 12265.73 117.78 54527.60 88888.00 2015-06-08 10:14:46.750 159 12265.75 117.75 54527.62 88888.00 2015-06-08 10:14:46.875 159 12265.70 117.75 54527.68 88888.00 2015-06-08 10:14:47.000 159 12265.70 117.72 54527.72 88888.00 2015-06-08 10:14:47.125 159 12265.73 117.67 54527.78 88888.00 2015-06-08 10:14:47.250 159 12265.73 117.65 54527.78 88888.00 2015-06-08 10:14:47.375 159 12265.85 117.60 54527.80 88888.00 2015-06-08 10:14:47.500 159 12265.90 117.58 54527.88 88888.00 2015-06-08 10:14:47.625 159 12265.90 117.55 54527.93 88888.00 2015-06-08 10:14:47.750 159 12265.95 117.50 54527.95 88888.00 2015-06-08 10:14:47.875 159 12266.00 117.47 54527.97 88888.00 2015-06-08 10:14:48.000 159 12266.02 117.42 54528.00 88888.00 2015-06-08 10:14:48.125 159 12266.00 117.38 54528.03 88888.00 2015-06-08 10:14:48.250 159 12266.05 117.35 54528.07 88888.00 2015-06-08 10:14:48.375 159 12266.10 117.35 54528.07 88888.00 2015-06-08 10:14:48.500 159 12266.15 117.35 54528.15 88888.00 2015-06-08 10:14:48.625 159 12266.12 117.33 54528.18 88888.00 2015-06-08 10:14:48.750 159 12266.12 117.30 54528.22 88888.00 2015-06-08 10:14:48.875 159 12266.12 117.28 54528.25 88888.00 2015-06-08 10:14:49.000 159 12266.12 117.25 54528.28 88888.00 2015-06-08 10:14:49.125 159 12266.05 117.22 54528.30 88888.00 2015-06-08 10:14:49.250 159 12266.08 117.15 54528.32 88888.00 2015-06-08 10:14:49.375 159 12266.12 117.12 54528.35 88888.00 2015-06-08 10:14:49.500 159 12266.08 117.12 54528.43 88888.00 2015-06-08 10:14:49.625 159 12266.00 117.10 54528.45 88888.00 2015-06-08 10:14:49.750 159 12265.90 117.10 54528.45 88888.00 2015-06-08 10:14:49.875 159 12265.88 117.10 54528.47 88888.00 2015-06-08 10:14:50.000 159 12265.85 117.05 54528.53 88888.00 2015-06-08 10:14:50.125 159 12265.80 117.00 54528.57 88888.00 2015-06-08 10:14:50.250 159 12265.77 116.95 54528.62 88888.00 2015-06-08 10:14:50.375 159 12265.77 116.97 54528.62 88888.00 2015-06-08 10:14:50.500 159 12265.77 116.95 54528.65 88888.00 2015-06-08 10:14:50.625 159 12265.75 116.88 54528.65 88888.00 2015-06-08 10:14:50.750 159 12265.70 116.80 54528.68 88888.00 2015-06-08 10:14:50.875 159 12265.67 116.75 54528.70 88888.00 2015-06-08 10:14:51.000 159 12265.67 116.70 54528.72 88888.00 2015-06-08 10:14:51.125 159 12265.73 116.65 54528.75 88888.00 2015-06-08 10:14:51.250 159 12265.73 116.55 54528.78 88888.00 2015-06-08 10:14:51.375 159 12265.73 116.53 54528.75 88888.00 2015-06-08 10:14:51.500 159 12265.70 116.47 54528.78 88888.00 2015-06-08 10:14:51.625 159 12265.73 116.38 54528.78 88888.00 2015-06-08 10:14:51.750 159 12265.77 116.28 54528.80 88888.00 2015-06-08 10:14:51.875 159 12265.83 116.22 54528.82 88888.00 2015-06-08 10:14:52.000 159 12265.85 116.17 54528.82 88888.00 2015-06-08 10:14:52.125 159 12265.90 116.10 54528.85 88888.00 2015-06-08 10:14:52.250 159 12265.85 116.00 54528.88 88888.00 2015-06-08 10:14:52.375 159 12265.92 115.97 54528.88 88888.00 2015-06-08 10:14:52.500 159 12265.92 115.92 54528.90 88888.00 2015-06-08 10:14:52.625 159 12265.85 115.85 54528.90 88888.00 2015-06-08 10:14:52.750 159 12265.85 115.75 54528.90 88888.00 2015-06-08 10:14:52.875 159 12265.80 115.65 54528.90 88888.00 2015-06-08 10:14:53.000 159 12265.75 115.60 54528.90 88888.00 2015-06-08 10:14:53.125 159 12265.75 115.53 54528.93 88888.00 2015-06-08 10:14:53.250 159 12265.70 115.42 54528.93 88888.00 2015-06-08 10:14:53.375 159 12265.67 115.35 54528.93 88888.00 2015-06-08 10:14:53.500 159 12265.70 115.25 54528.93 88888.00 2015-06-08 10:14:53.625 159 12265.70 115.15 54528.93 88888.00 2015-06-08 10:14:53.750 159 12265.70 115.10 54528.95 88888.00 2015-06-08 10:14:53.875 159 12265.67 115.00 54528.93 88888.00 2015-06-08 10:14:54.000 159 12265.62 114.90 54528.95 88888.00 2015-06-08 10:14:54.125 159 12265.62 114.80 54528.95 88888.00 2015-06-08 10:14:54.250 159 12265.62 114.70 54528.95 88888.00 2015-06-08 10:14:54.375 159 12265.62 114.58 54528.95 88888.00 2015-06-08 10:14:54.500 159 12265.65 114.47 54528.90 88888.00 2015-06-08 10:14:54.625 159 12265.65 114.35 54528.90 88888.00 2015-06-08 10:14:54.750 159 12265.65 114.25 54528.90 88888.00 2015-06-08 10:14:54.875 159 12265.70 114.17 54528.93 88888.00 2015-06-08 10:14:55.000 159 12265.73 114.08 54528.93 88888.00 2015-06-08 10:14:55.125 159 12265.70 113.95 54528.90 88888.00 2015-06-08 10:14:55.250 159 12265.70 113.78 54528.88 88888.00 2015-06-08 10:14:55.375 159 12265.77 113.67 54528.88 88888.00 2015-06-08 10:14:55.500 159 12265.83 113.62 54528.90 88888.00 2015-06-08 10:14:55.625 159 12265.80 113.53 54528.88 88888.00 2015-06-08 10:14:55.750 159 12265.75 113.42 54528.88 88888.00 2015-06-08 10:14:55.875 159 12265.80 113.35 54528.85 88888.00 2015-06-08 10:14:56.000 159 12265.75 113.28 54528.88 88888.00 2015-06-08 10:14:56.125 159 12265.70 113.20 54528.85 88888.00 2015-06-08 10:14:56.250 159 12265.62 113.10 54528.82 88888.00 2015-06-08 10:14:56.375 159 12265.60 113.03 54528.78 88888.00 2015-06-08 10:14:56.500 159 12265.58 113.00 54528.80 88888.00 2015-06-08 10:14:56.625 159 12265.60 112.95 54528.82 88888.00 2015-06-08 10:14:56.750 159 12265.52 112.88 54528.80 88888.00 2015-06-08 10:14:56.875 159 12265.42 112.85 54528.78 88888.00 2015-06-08 10:14:57.000 159 12265.33 112.83 54528.75 88888.00 2015-06-08 10:14:57.125 159 12265.25 112.80 54528.72 88888.00 2015-06-08 10:14:57.250 159 12265.20 112.78 54528.70 88888.00 2015-06-08 10:14:57.375 159 12265.20 112.75 54528.68 88888.00 2015-06-08 10:14:57.500 159 12265.12 112.75 54528.70 88888.00 2015-06-08 10:14:57.625 159 12265.08 112.75 54528.72 88888.00 2015-06-08 10:14:57.750 159 12265.00 112.78 54528.70 88888.00 2015-06-08 10:14:57.875 159 12264.85 112.78 54528.70 88888.00 2015-06-08 10:14:58.000 159 12264.80 112.75 54528.70 88888.00 2015-06-08 10:14:58.125 159 12264.77 112.75 54528.72 88888.00 2015-06-08 10:14:58.250 159 12264.70 112.75 54528.68 88888.00 2015-06-08 10:14:58.375 159 12264.70 112.75 54528.68 88888.00 2015-06-08 10:14:58.500 159 12264.67 112.75 54528.65 88888.00 2015-06-08 10:14:58.625 159 12264.65 112.78 54528.62 88888.00 2015-06-08 10:14:58.750 159 12264.62 112.78 54528.65 88888.00 2015-06-08 10:14:58.875 159 12264.50 112.83 54528.65 88888.00 2015-06-08 10:14:59.000 159 12264.35 112.85 54528.62 88888.00 2015-06-08 10:14:59.125 159 12264.30 112.88 54528.65 88888.00 2015-06-08 10:14:59.250 159 12264.25 112.92 54528.65 88888.00 2015-06-08 10:14:59.375 159 12264.17 112.92 54528.62 88888.00 2015-06-08 10:14:59.500 159 12264.10 112.92 54528.60 88888.00 2015-06-08 10:14:59.625 159 12264.00 112.97 54528.57 88888.00 2015-06-08 10:14:59.750 159 12264.00 113.03 54528.62 88888.00 2015-06-08 10:14:59.875 159 12263.98 113.03 54528.57 88888.00 2015-06-08 10:15:00.000 159 12263.92 113.05 54528.57 88888.00 2015-06-08 10:15:00.125 159 12263.85 113.15 54528.60 88888.00 2015-06-08 10:15:00.250 159 12263.75 113.17 54528.57 88888.00 2015-06-08 10:15:00.375 159 12263.77 113.22 54528.62 88888.00 2015-06-08 10:15:00.500 159 12263.67 113.25 54528.60 88888.00 2015-06-08 10:15:00.625 159 12263.60 113.30 54528.60 88888.00 2015-06-08 10:15:00.750 159 12263.55 113.33 54528.57 88888.00 2015-06-08 10:15:00.875 159 12263.55 113.35 54528.57 88888.00 2015-06-08 10:15:01.000 159 12263.50 113.40 54528.55 88888.00 2015-06-08 10:15:01.125 159 12263.48 113.42 54528.57 88888.00 2015-06-08 10:15:01.250 159 12263.50 113.45 54528.57 88888.00 2015-06-08 10:15:01.375 159 12263.55 113.50 54528.53 88888.00 2015-06-08 10:15:01.500 159 12263.50 113.50 54528.53 88888.00 2015-06-08 10:15:01.625 159 12263.45 113.53 54528.57 88888.00 2015-06-08 10:15:01.750 159 12263.48 113.60 54528.60 88888.00 2015-06-08 10:15:01.875 159 12263.48 113.62 54528.60 88888.00 2015-06-08 10:15:02.000 159 12263.50 113.65 54528.57 88888.00 2015-06-08 10:15:02.125 159 12263.55 113.67 54528.55 88888.00 2015-06-08 10:15:02.250 159 12263.52 113.67 54528.57 88888.00 2015-06-08 10:15:02.375 159 12263.55 113.75 54528.62 88888.00 2015-06-08 10:15:02.500 159 12263.60 113.78 54528.60 88888.00 2015-06-08 10:15:02.625 159 12263.60 113.80 54528.62 88888.00 2015-06-08 10:15:02.750 159 12263.62 113.88 54528.65 88888.00 2015-06-08 10:15:02.875 159 12263.67 113.90 54528.65 88888.00 2015-06-08 10:15:03.000 159 12263.73 113.90 54528.62 88888.00 2015-06-08 10:15:03.125 159 12263.83 113.92 54528.62 88888.00 2015-06-08 10:15:03.250 159 12263.92 113.92 54528.65 88888.00 2015-06-08 10:15:03.375 159 12263.95 113.97 54528.62 88888.00 2015-06-08 10:15:03.500 159 12264.00 114.00 54528.65 88888.00 2015-06-08 10:15:03.625 159 12264.08 114.08 54528.68 88888.00 2015-06-08 10:15:03.750 159 12264.05 114.10 54528.72 88888.00 2015-06-08 10:15:03.875 159 12264.02 114.15 54528.72 88888.00 2015-06-08 10:15:04.000 159 12264.05 114.20 54528.70 88888.00 2015-06-08 10:15:04.125 159 12264.05 114.25 54528.75 88888.00 2015-06-08 10:15:04.250 159 12264.02 114.28 54528.72 88888.00 2015-06-08 10:15:04.375 159 12264.05 114.30 54528.75 88888.00 2015-06-08 10:15:04.500 159 12264.12 114.38 54528.75 88888.00 2015-06-08 10:15:04.625 159 12264.10 114.45 54528.78 88888.00 2015-06-08 10:15:04.750 159 12264.08 114.53 54528.80 88888.00 2015-06-08 10:15:04.875 159 12264.08 114.53 54528.82 88888.00 2015-06-08 10:15:05.000 159 12264.05 114.60 54528.82 88888.00 2015-06-08 10:15:05.125 159 12264.05 114.65 54528.85 88888.00 2015-06-08 10:15:05.250 159 12264.15 114.70 54528.85 88888.00 2015-06-08 10:15:05.375 159 12264.23 114.75 54528.85 88888.00 2015-06-08 10:15:05.500 159 12264.23 114.83 54528.88 88888.00 2015-06-08 10:15:05.625 159 12264.30 114.88 54528.90 88888.00 2015-06-08 10:15:05.750 159 12264.38 114.92 54528.90 88888.00 2015-06-08 10:15:05.875 159 12264.48 114.95 54528.88 88888.00 2015-06-08 10:15:06.000 159 12264.52 115.03 54528.88 88888.00 2015-06-08 10:15:06.125 159 12264.52 115.10 54528.90 88888.00 2015-06-08 10:15:06.250 159 12264.50 115.17 54528.95 88888.00 2015-06-08 10:15:06.375 159 12264.60 115.25 54528.95 88888.00 2015-06-08 10:15:06.500 159 12264.65 115.30 54528.93 88888.00 2015-06-08 10:15:06.625 159 12264.75 115.30 54528.90 88888.00 2015-06-08 10:15:06.750 159 12264.80 115.33 54528.88 88888.00 2015-06-08 10:15:06.875 159 12264.85 115.38 54528.90 88888.00 2015-06-08 10:15:07.000 159 12264.95 115.42 54528.95 88888.00 2015-06-08 10:15:07.125 159 12265.05 115.50 54528.95 88888.00 2015-06-08 10:15:07.250 159 12265.10 115.58 54528.95 88888.00 2015-06-08 10:15:07.375 159 12265.15 115.65 54528.95 88888.00 2015-06-08 10:15:07.500 159 12265.20 115.70 54528.95 88888.00 2015-06-08 10:15:07.625 159 12265.25 115.75 54528.93 88888.00 2015-06-08 10:15:07.750 159 12265.33 115.83 54528.93 88888.00 2015-06-08 10:15:07.875 159 12265.45 115.92 54528.95 88888.00 2015-06-08 10:15:08.000 159 12265.55 116.03 54528.95 88888.00 2015-06-08 10:15:08.125 159 12265.55 116.10 54528.93 88888.00 2015-06-08 10:15:08.250 159 12265.52 116.15 54528.90 88888.00 2015-06-08 10:15:08.375 159 12265.60 116.20 54528.88 88888.00 2015-06-08 10:15:08.500 159 12265.70 116.28 54528.88 88888.00 2015-06-08 10:15:08.625 159 12265.80 116.35 54528.88 88888.00 2015-06-08 10:15:08.750 159 12265.95 116.40 54528.82 88888.00 2015-06-08 10:15:08.875 159 12266.12 116.45 54528.75 88888.00 2015-06-08 10:15:09.000 159 12266.25 116.50 54528.75 88888.00 2015-06-08 10:15:09.125 159 12266.33 116.55 54528.72 88888.00 2015-06-08 10:15:09.250 159 12266.40 116.55 54528.70 88888.00 2015-06-08 10:15:09.375 159 12266.50 116.60 54528.70 88888.00 2015-06-08 10:15:09.500 159 12266.62 116.62 54528.68 88888.00 2015-06-08 10:15:09.625 159 12266.75 116.65 54528.65 88888.00 2015-06-08 10:15:09.750 159 12266.88 116.70 54528.60 88888.00 2015-06-08 10:15:09.875 159 12266.95 116.70 54528.57 88888.00 2015-06-08 10:15:10.000 159 12267.02 116.70 54528.53 88888.00 2015-06-08 10:15:10.125 159 12267.12 116.70 54528.50 88888.00 2015-06-08 10:15:10.250 159 12267.20 116.70 54528.47 88888.00 2015-06-08 10:15:10.375 159 12267.33 116.70 54528.45 88888.00 2015-06-08 10:15:10.500 159 12267.48 116.75 54528.45 88888.00 2015-06-08 10:15:10.625 159 12267.73 116.78 54528.43 88888.00 2015-06-08 10:15:10.750 159 12267.83 116.75 54528.35 88888.00 2015-06-08 10:15:10.875 159 12267.92 116.75 54528.30 88888.00 2015-06-08 10:15:11.000 159 12268.10 116.75 54528.25 88888.00 2015-06-08 10:15:11.125 159 12268.27 116.78 54528.25 88888.00 2015-06-08 10:15:11.250 159 12268.35 116.78 54528.22 88888.00 2015-06-08 10:15:11.375 159 12268.48 116.83 54528.20 88888.00 2015-06-08 10:15:11.500 159 12268.55 116.83 54528.15 88888.00 2015-06-08 10:15:11.625 159 12268.60 116.85 54528.12 88888.00 2015-06-08 10:15:11.750 159 12268.70 116.88 54528.07 88888.00 2015-06-08 10:15:11.875 159 12268.75 116.88 54528.03 88888.00 2015-06-08 10:15:12.000 159 12268.80 116.90 54528.00 88888.00 2015-06-08 10:15:12.125 159 12268.88 116.90 54527.95 88888.00 2015-06-08 10:15:12.250 159 12268.98 116.92 54527.90 88888.00 2015-06-08 10:15:12.375 159 12269.10 116.97 54527.85 88888.00 2015-06-08 10:15:12.500 159 12269.23 117.00 54527.78 88888.00 2015-06-08 10:15:12.625 159 12269.40 117.03 54527.72 88888.00 2015-06-08 10:15:12.750 159 12269.52 117.05 54527.72 88888.00 2015-06-08 10:15:12.875 159 12269.60 117.05 54527.62 88888.00 2015-06-08 10:15:13.000 159 12269.65 117.05 54527.55 88888.00 2015-06-08 10:15:13.125 159 12269.80 117.12 54527.50 88888.00 2015-06-08 10:15:13.250 159 12269.95 117.12 54527.40 88888.00 2015-06-08 10:15:13.375 159 12270.02 117.15 54527.35 88888.00 2015-06-08 10:15:13.500 159 12270.12 117.20 54527.32 88888.00 2015-06-08 10:15:13.625 159 12270.25 117.20 54527.28 88888.00 2015-06-08 10:15:13.750 159 12270.35 117.22 54527.22 88888.00 2015-06-08 10:15:13.875 159 12270.48 117.28 54527.15 88888.00 2015-06-08 10:15:14.000 159 12270.65 117.30 54527.10 88888.00 2015-06-08 10:15:14.125 159 12270.80 117.35 54527.07 88888.00 2015-06-08 10:15:14.250 159 12270.92 117.35 54527.03 88888.00 2015-06-08 10:15:14.375 159 12271.05 117.42 54526.97 88888.00 2015-06-08 10:15:14.500 159 12271.23 117.45 54526.90 88888.00 2015-06-08 10:15:14.625 159 12271.40 117.42 54526.85 88888.00 2015-06-08 10:15:14.750 159 12271.55 117.45 54526.75 88888.00 2015-06-08 10:15:14.875 159 12271.75 117.45 54526.70 88888.00 2015-06-08 10:15:15.000 159 12271.92 117.45 54526.65 88888.00 2015-06-08 10:15:15.125 159 12272.05 117.45 54526.57 88888.00 2015-06-08 10:15:15.250 159 12272.17 117.47 54526.47 88888.00 2015-06-08 10:15:15.375 159 12272.33 117.50 54526.43 88888.00 2015-06-08 10:15:15.500 159 12272.50 117.50 54526.40 88888.00 2015-06-08 10:15:15.625 159 12272.73 117.50 54526.32 88888.00 2015-06-08 10:15:15.750 159 12272.90 117.50 54526.28 88888.00 2015-06-08 10:15:15.875 159 12272.98 117.47 54526.20 88888.00 2015-06-08 10:15:16.000 159 12273.10 117.45 54526.15 88888.00 2015-06-08 10:15:16.125 159 12273.27 117.42 54526.12 88888.00 2015-06-08 10:15:16.250 159 12273.42 117.42 54526.05 88888.00 2015-06-08 10:15:16.375 159 12273.62 117.40 54526.00 88888.00 2015-06-08 10:15:16.500 159 12273.83 117.38 54525.95 88888.00 2015-06-08 10:15:16.625 159 12273.90 117.38 54525.93 88888.00 2015-06-08 10:15:16.750 159 12274.00 117.35 54525.88 88888.00 2015-06-08 10:15:16.875 159 12274.05 117.30 54525.82 88888.00 2015-06-08 10:15:17.000 159 12274.12 117.30 54525.80 88888.00 2015-06-08 10:15:17.125 159 12274.25 117.28 54525.75 88888.00 2015-06-08 10:15:17.250 159 12274.30 117.20 54525.70 88888.00 2015-06-08 10:15:17.375 159 12274.45 117.22 54525.68 88888.00 2015-06-08 10:15:17.500 159 12274.65 117.20 54525.62 88888.00 2015-06-08 10:15:17.625 159 12274.75 117.15 54525.57 88888.00 2015-06-08 10:15:17.750 159 12274.85 117.10 54525.55 88888.00 2015-06-08 10:15:17.875 159 12275.10 117.05 54525.53 88888.00 2015-06-08 10:15:18.000 159 12275.23 117.00 54525.47 88888.00 2015-06-08 10:15:18.125 159 12275.25 116.97 54525.43 88888.00 2015-06-08 10:15:18.250 159 12275.27 116.90 54525.38 88888.00 2015-06-08 10:15:18.375 159 12275.35 116.88 54525.38 88888.00 2015-06-08 10:15:18.500 159 12275.50 116.85 54525.35 88888.00 2015-06-08 10:15:18.625 159 12275.60 116.85 54525.38 88888.00 2015-06-08 10:15:18.750 159 12275.62 116.80 54525.30 88888.00 2015-06-08 10:15:18.875 159 12275.73 116.75 54525.25 88888.00 2015-06-08 10:15:19.000 159 12275.77 116.72 54525.22 88888.00 2015-06-08 10:15:19.125 159 12275.85 116.67 54525.25 88888.00 2015-06-08 10:15:19.250 159 12275.92 116.65 54525.22 88888.00 2015-06-08 10:15:19.375 159 12276.05 116.62 54525.20 88888.00 2015-06-08 10:15:19.500 159 12276.12 116.58 54525.15 88888.00 2015-06-08 10:15:19.625 159 12276.23 116.50 54525.12 88888.00 2015-06-08 10:15:19.750 159 12276.35 116.45 54525.05 88888.00 2015-06-08 10:15:19.875 159 12276.48 116.42 54525.07 88888.00 2015-06-08 10:15:20.000 159 12276.65 116.40 54525.03 88888.00 2015-06-08 10:15:20.125 159 12276.77 116.35 54525.03 88888.00 2015-06-08 10:15:20.250 159 12276.80 116.28 54525.00 88888.00 2015-06-08 10:15:20.375 159 12276.88 116.25 54524.95 88888.00 2015-06-08 10:15:20.500 159 12277.00 116.17 54524.95 88888.00 2015-06-08 10:15:20.625 159 12277.12 116.15 54524.97 88888.00 2015-06-08 10:15:20.750 159 12277.30 116.08 54524.97 88888.00 2015-06-08 10:15:20.875 159 12277.50 116.03 54524.95 88888.00 2015-06-08 10:15:21.000 159 12277.62 115.97 54524.95 88888.00 2015-06-08 10:15:21.125 159 12277.75 115.92 54524.95 88888.00 2015-06-08 10:15:21.250 159 12277.90 115.88 54524.95 88888.00 2015-06-08 10:15:21.375 159 12278.00 115.83 54524.93 88888.00 2015-06-08 10:15:21.500 159 12278.10 115.80 54524.93 88888.00 2015-06-08 10:15:21.625 159 12278.27 115.75 54524.93 88888.00 2015-06-08 10:15:21.750 159 12278.45 115.72 54524.90 88888.00 2015-06-08 10:15:21.875 159 12278.67 115.67 54524.93 88888.00 2015-06-08 10:15:22.000 159 12278.85 115.65 54524.90 88888.00 2015-06-08 10:15:22.125 159 12279.02 115.67 54524.90 88888.00 2015-06-08 10:15:22.250 159 12279.15 115.65 54524.93 88888.00 2015-06-08 10:15:22.375 159 12279.27 115.62 54524.93 88888.00 2015-06-08 10:15:22.500 159 12279.40 115.65 54524.95 88888.00 2015-06-08 10:15:22.625 159 12279.45 115.65 54524.95 88888.00 2015-06-08 10:15:22.750 159 12279.52 115.65 54524.97 88888.00 2015-06-08 10:15:22.875 159 12279.62 115.70 54525.00 88888.00 2015-06-08 10:15:23.000 159 12279.75 115.72 54525.03 88888.00 2015-06-08 10:15:23.125 159 12279.85 115.75 54525.05 88888.00 2015-06-08 10:15:23.250 159 12279.95 115.75 54525.05 88888.00 2015-06-08 10:15:23.375 159 12280.05 115.78 54525.05 88888.00 2015-06-08 10:15:23.500 159 12280.10 115.83 54525.07 88888.00 2015-06-08 10:15:23.625 159 12280.17 115.85 54525.07 88888.00 2015-06-08 10:15:23.750 159 12280.17 115.85 54525.07 88888.00 2015-06-08 10:15:23.875 159 12280.23 115.88 54525.10 88888.00 2015-06-08 10:15:24.000 159 12280.33 115.90 54525.12 88888.00 2015-06-08 10:15:24.125 159 12280.40 115.92 54525.12 88888.00 2015-06-08 10:15:24.250 159 12280.40 115.92 54525.15 88888.00 2015-06-08 10:15:24.375 159 12280.48 115.97 54525.20 88888.00 2015-06-08 10:15:24.500 159 12280.55 116.00 54525.20 88888.00 2015-06-08 10:15:24.625 159 12280.65 116.03 54525.18 88888.00 2015-06-08 10:15:24.750 159 12280.70 116.03 54525.18 88888.00 2015-06-08 10:15:24.875 159 12280.65 116.00 54525.20 88888.00 2015-06-08 10:15:25.000 159 12280.70 116.00 54525.22 88888.00 2015-06-08 10:15:25.125 159 12280.80 115.97 54525.25 88888.00 2015-06-08 10:15:25.250 159 12280.92 116.00 54525.25 88888.00 2015-06-08 10:15:25.375 159 12281.00 116.00 54525.25 88888.00 2015-06-08 10:15:25.500 159 12281.08 115.95 54525.22 88888.00 2015-06-08 10:15:25.625 159 12281.17 115.92 54525.22 88888.00 2015-06-08 10:15:25.750 159 12281.25 115.92 54525.22 88888.00 2015-06-08 10:15:25.875 159 12281.35 115.92 54525.22 88888.00 2015-06-08 10:15:26.000 159 12281.45 115.88 54525.22 88888.00 2015-06-08 10:15:26.125 159 12281.55 115.85 54525.22 88888.00 2015-06-08 10:15:26.250 159 12281.62 115.78 54525.20 88888.00 2015-06-08 10:15:26.375 159 12281.75 115.75 54525.20 88888.00 2015-06-08 10:15:26.500 159 12281.88 115.78 54525.20 88888.00 2015-06-08 10:15:26.625 159 12282.05 115.72 54525.18 88888.00 2015-06-08 10:15:26.750 159 12282.23 115.65 54525.18 88888.00 2015-06-08 10:15:26.875 159 12282.38 115.58 54525.15 88888.00 2015-06-08 10:15:27.000 159 12282.48 115.55 54525.20 88888.00 2015-06-08 10:15:27.125 159 12282.58 115.55 54525.20 88888.00 2015-06-08 10:15:27.250 159 12282.70 115.50 54525.18 88888.00 2015-06-08 10:15:27.375 159 12282.80 115.45 54525.18 88888.00 2015-06-08 10:15:27.500 159 12282.95 115.42 54525.20 88888.00 2015-06-08 10:15:27.625 159 12283.15 115.35 54525.18 88888.00 2015-06-08 10:15:27.750 159 12283.25 115.30 54525.18 88888.00 2015-06-08 10:15:27.875 159 12283.30 115.25 54525.18 88888.00 2015-06-08 10:15:28.000 159 12283.35 115.20 54525.12 88888.00 2015-06-08 10:15:28.125 159 12283.50 115.17 54525.12 88888.00 2015-06-08 10:15:28.250 159 12283.55 115.12 54525.15 88888.00 2015-06-08 10:15:28.375 159 12283.58 115.12 54525.18 88888.00 2015-06-08 10:15:28.500 159 12283.75 115.12 54525.20 88888.00 2015-06-08 10:15:28.625 159 12283.85 115.10 54525.20 88888.00 2015-06-08 10:15:28.750 159 12283.83 115.08 54525.20 88888.00 2015-06-08 10:15:28.875 159 12283.83 115.05 54525.20 88888.00 2015-06-08 10:15:29.000 159 12283.85 115.03 54525.18 88888.00 2015-06-08 10:15:29.125 159 12283.83 115.00 54525.18 88888.00 2015-06-08 10:15:29.250 159 12283.90 114.97 54525.20 88888.00 2015-06-08 10:15:29.375 159 12283.92 115.00 54525.22 88888.00 2015-06-08 10:15:29.500 159 12283.95 115.03 54525.22 88888.00 2015-06-08 10:15:29.625 159 12283.95 115.05 54525.22 88888.00 2015-06-08 10:15:29.750 159 12283.98 115.03 54525.22 88888.00 2015-06-08 10:15:29.875 159 12284.00 115.05 54525.22 88888.00 2015-06-08 10:15:30.000 159 12284.00 115.08 54525.22 88888.00 2015-06-08 10:15:30.125 159 12284.05 115.10 54525.25 88888.00 2015-06-08 10:15:30.250 159 12284.00 115.15 54525.25 88888.00 2015-06-08 10:15:30.375 159 12283.95 115.20 54525.25 88888.00 2015-06-08 10:15:30.500 159 12283.95 115.20 54525.25 88888.00 2015-06-08 10:15:30.625 159 12283.95 115.22 54525.22 88888.00 2015-06-08 10:15:30.750 159 12283.95 115.25 54525.22 88888.00 2015-06-08 10:15:30.875 159 12283.90 115.28 54525.25 88888.00 2015-06-08 10:15:31.000 159 12283.85 115.28 54525.22 88888.00 2015-06-08 10:15:31.125 159 12283.88 115.28 54525.22 88888.00 2015-06-08 10:15:31.250 159 12283.90 115.30 54525.25 88888.00 2015-06-08 10:15:31.375 159 12283.98 115.33 54525.22 88888.00 2015-06-08 10:15:31.500 159 12284.00 115.33 54525.25 88888.00 2015-06-08 10:15:31.625 159 12283.98 115.35 54525.25 88888.00 2015-06-08 10:15:31.750 159 12283.88 115.38 54525.22 88888.00 2015-06-08 10:15:31.875 159 12283.88 115.35 54525.22 88888.00 2015-06-08 10:15:32.000 159 12283.85 115.38 54525.20 88888.00 2015-06-08 10:15:32.125 159 12283.85 115.42 54525.25 88888.00 2015-06-08 10:15:32.250 159 12283.73 115.45 54525.28 88888.00 2015-06-08 10:15:32.375 159 12283.67 115.45 54525.25 88888.00 2015-06-08 10:15:32.500 159 12283.58 115.42 54525.25 88888.00 2015-06-08 10:15:32.625 159 12283.55 115.42 54525.25 88888.00 2015-06-08 10:15:32.750 159 12283.52 115.45 54525.22 88888.00 2015-06-08 10:15:32.875 159 12283.58 115.47 54525.25 88888.00 2015-06-08 10:15:33.000 159 12283.60 115.53 54525.22 88888.00 2015-06-08 10:15:33.125 159 12283.60 115.55 54525.22 88888.00 2015-06-08 10:15:33.250 159 12283.58 115.55 54525.22 88888.00 2015-06-08 10:15:33.375 159 12283.62 115.58 54525.20 88888.00 2015-06-08 10:15:33.500 159 12283.60 115.60 54525.20 88888.00 2015-06-08 10:15:33.625 159 12283.52 115.62 54525.20 88888.00 2015-06-08 10:15:33.750 159 12283.55 115.62 54525.18 88888.00 2015-06-08 10:15:33.875 159 12283.60 115.70 54525.18 88888.00 2015-06-08 10:15:34.000 159 12283.67 115.72 54525.20 88888.00 2015-06-08 10:15:34.125 159 12283.58 115.75 54525.20 88888.00 2015-06-08 10:15:34.250 159 12283.42 115.80 54525.22 88888.00 2015-06-08 10:15:34.375 159 12283.48 115.88 54525.25 88888.00 2015-06-08 10:15:34.500 159 12283.58 115.95 54525.22 88888.00 2015-06-08 10:15:34.625 159 12283.65 116.00 54525.28 88888.00 2015-06-08 10:15:34.750 159 12283.62 116.03 54525.30 88888.00 2015-06-08 10:15:34.875 159 12283.55 116.08 54525.28 88888.00 2015-06-08 10:15:35.000 159 12283.52 116.17 54525.28 88888.00 2015-06-08 10:15:35.125 159 12283.52 116.30 54525.32 88888.00 2015-06-08 10:15:35.250 159 12283.48 116.42 54525.38 88888.00 2015-06-08 10:15:35.375 159 12283.45 116.53 54525.35 88888.00 2015-06-08 10:15:35.500 159 12283.45 116.62 54525.40 88888.00 2015-06-08 10:15:35.625 159 12283.40 116.75 54525.40 88888.00 2015-06-08 10:15:35.750 159 12283.20 116.85 54525.45 88888.00 2015-06-08 10:15:35.875 159 12283.08 117.00 54525.50 88888.00 2015-06-08 10:15:36.000 159 12283.08 117.12 54525.50 88888.00 2015-06-08 10:15:36.125 159 12283.05 117.25 54525.53 88888.00 2015-06-08 10:15:36.250 159 12282.95 117.40 54525.57 88888.00 2015-06-08 10:15:36.375 159 12282.83 117.53 54525.60 88888.00 2015-06-08 10:15:36.500 159 12282.77 117.62 54525.65 88888.00 2015-06-08 10:15:36.625 159 12282.73 117.78 54525.70 88888.00 2015-06-08 10:15:36.750 159 12282.62 117.92 54525.75 88888.00 2015-06-08 10:15:36.875 159 12282.52 118.08 54525.78 88888.00 2015-06-08 10:15:37.000 159 12282.42 118.22 54525.82 88888.00 2015-06-08 10:15:37.125 159 12282.40 118.35 54525.90 88888.00 2015-06-08 10:15:37.250 159 12282.38 118.53 54525.97 88888.00 2015-06-08 10:15:37.375 159 12282.25 118.65 54525.97 88888.00 2015-06-08 10:15:37.500 159 12282.15 118.80 54526.03 88888.00 2015-06-08 10:15:37.625 159 12282.10 118.95 54526.10 88888.00 2015-06-08 10:15:37.750 159 12282.10 119.10 54526.15 88888.00 2015-06-08 10:15:37.875 159 12282.05 119.22 54526.22 88888.00 2015-06-08 10:15:38.000 159 12281.98 119.38 54526.30 88888.00 2015-06-08 10:15:38.125 159 12281.98 119.53 54526.35 88888.00 2015-06-08 10:15:38.250 159 12281.98 119.60 54526.40 88888.00 2015-06-08 10:15:38.375 159 12281.98 119.72 54526.47 88888.00 2015-06-08 10:15:38.500 159 12281.92 119.85 54526.50 88888.00 2015-06-08 10:15:38.625 159 12281.92 119.92 54526.55 88888.00 2015-06-08 10:15:38.750 159 12282.00 120.00 54526.60 88888.00 2015-06-08 10:15:38.875 159 12282.02 120.08 54526.68 88888.00 2015-06-08 10:15:39.000 159 12282.05 120.15 54526.72 88888.00 2015-06-08 10:15:39.125 159 12282.08 120.22 54526.80 88888.00 2015-06-08 10:15:39.250 159 12282.10 120.33 54526.85 88888.00 2015-06-08 10:15:39.375 159 12282.20 120.45 54526.90 88888.00 2015-06-08 10:15:39.500 159 12282.23 120.58 54526.97 88888.00 2015-06-08 10:15:39.625 159 12282.23 120.62 54527.03 88888.00 2015-06-08 10:15:39.750 159 12282.27 120.72 54527.07 88888.00 2015-06-08 10:15:39.875 159 12282.33 120.80 54527.15 88888.00 2015-06-08 10:15:40.000 159 12282.40 120.90 54527.20 88888.00 2015-06-08 10:15:40.125 159 12282.40 121.00 54527.28 88888.00 2015-06-08 10:15:40.250 159 12282.38 121.15 54527.38 88888.00 2015-06-08 10:15:40.375 159 12282.50 121.28 54527.43 88888.00 2015-06-08 10:15:40.500 159 12282.50 121.35 54527.50 88888.00 2015-06-08 10:15:40.625 159 12282.52 121.45 54527.57 88888.00 2015-06-08 10:15:40.750 159 12282.58 121.55 54527.62 88888.00 2015-06-08 10:15:40.875 159 12282.65 121.62 54527.68 88888.00 2015-06-08 10:15:41.000 159 12282.67 121.75 54527.72 88888.00 2015-06-08 10:15:41.125 159 12282.67 121.85 54527.85 88888.00 2015-06-08 10:15:41.250 159 12282.70 121.95 54527.93 88888.00 2015-06-08 10:15:41.375 159 12282.77 122.05 54527.97 88888.00 2015-06-08 10:15:41.500 159 12282.83 122.12 54528.03 88888.00 2015-06-08 10:15:41.625 159 12282.83 122.28 54528.10 88888.00 2015-06-08 10:15:41.750 159 12282.85 122.40 54528.18 88888.00 2015-06-08 10:15:41.875 159 12282.85 122.50 54528.28 88888.00 2015-06-08 10:15:42.000 159 12282.83 122.58 54528.32 88888.00 2015-06-08 10:15:42.125 159 12282.85 122.70 54528.43 88888.00 2015-06-08 10:15:42.250 159 12282.90 122.78 54528.47 88888.00 2015-06-08 10:15:42.375 159 12282.90 122.88 54528.57 88888.00 2015-06-08 10:15:42.500 159 12282.90 123.00 54528.62 88888.00 2015-06-08 10:15:42.625 159 12282.90 123.10 54528.68 88888.00 2015-06-08 10:15:42.750 159 12282.92 123.20 54528.75 88888.00 2015-06-08 10:15:42.875 159 12283.00 123.30 54528.82 88888.00 2015-06-08 10:15:43.000 159 12282.98 123.35 54528.88 88888.00 2015-06-08 10:15:43.125 159 12282.88 123.38 54528.95 88888.00 2015-06-08 10:15:43.250 159 12282.83 123.42 54529.05 88888.00 2015-06-08 10:15:43.375 159 12282.88 123.45 54529.10 88888.00 2015-06-08 10:15:43.500 159 12282.95 123.53 54529.18 88888.00 2015-06-08 10:15:43.625 159 12282.95 123.58 54529.25 88888.00 2015-06-08 10:15:43.750 159 12282.90 123.62 54529.35 88888.00 2015-06-08 10:15:43.875 159 12282.88 123.60 54529.40 88888.00 2015-06-08 10:15:44.000 159 12282.88 123.58 54529.45 88888.00 2015-06-08 10:15:44.125 159 12282.95 123.58 54529.50 88888.00 2015-06-08 10:15:44.250 159 12282.92 123.58 54529.57 88888.00 2015-06-08 10:15:44.375 159 12282.92 123.58 54529.62 88888.00 2015-06-08 10:15:44.500 159 12283.00 123.53 54529.68 88888.00 2015-06-08 10:15:44.625 159 12283.02 123.50 54529.75 88888.00 2015-06-08 10:15:44.750 159 12283.02 123.47 54529.80 88888.00 2015-06-08 10:15:44.875 159 12283.02 123.45 54529.88 88888.00 2015-06-08 10:15:45.000 159 12283.08 123.42 54529.90 88888.00 2015-06-08 10:15:45.125 159 12283.12 123.42 54529.95 88888.00 2015-06-08 10:15:45.250 159 12283.15 123.40 54530.03 88888.00 2015-06-08 10:15:45.375 159 12283.10 123.35 54530.07 88888.00 2015-06-08 10:15:45.500 159 12283.05 123.30 54530.10 88888.00 2015-06-08 10:15:45.625 159 12283.02 123.25 54530.15 88888.00 2015-06-08 10:15:45.750 159 12283.05 123.22 54530.15 88888.00 2015-06-08 10:15:45.875 159 12283.02 123.20 54530.20 88888.00 2015-06-08 10:15:46.000 159 12283.05 123.17 54530.25 88888.00 2015-06-08 10:15:46.125 159 12283.05 123.12 54530.30 88888.00 2015-06-08 10:15:46.250 159 12282.92 123.05 54530.35 88888.00 2015-06-08 10:15:46.375 159 12282.88 123.03 54530.35 88888.00 2015-06-08 10:15:46.500 159 12282.80 123.00 54530.40 88888.00 2015-06-08 10:15:46.625 159 12282.80 122.95 54530.43 88888.00 2015-06-08 10:15:46.750 159 12282.83 122.90 54530.43 88888.00 2015-06-08 10:15:46.875 159 12282.77 122.88 54530.47 88888.00 2015-06-08 10:15:47.000 159 12282.70 122.85 54530.50 88888.00 2015-06-08 10:15:47.125 159 12282.67 122.80 54530.55 88888.00 2015-06-08 10:15:47.250 159 12282.60 122.78 54530.60 88888.00 2015-06-08 10:15:47.375 159 12282.50 122.78 54530.60 88888.00 2015-06-08 10:15:47.500 159 12282.50 122.70 54530.62 88888.00 2015-06-08 10:15:47.625 159 12282.50 122.67 54530.62 88888.00 2015-06-08 10:15:47.750 159 12282.38 122.67 54530.65 88888.00 2015-06-08 10:15:47.875 159 12282.25 122.62 54530.70 88888.00 2015-06-08 10:15:48.000 159 12282.27 122.58 54530.70 88888.00 2015-06-08 10:15:48.125 159 12282.25 122.55 54530.75 88888.00 2015-06-08 10:15:48.250 159 12282.12 122.53 54530.80 88888.00 2015-06-08 10:15:48.375 159 12281.98 122.50 54530.80 88888.00 2015-06-08 10:15:48.500 159 12281.88 122.47 54530.80 88888.00 2015-06-08 10:15:48.625 159 12281.80 122.47 54530.82 88888.00 2015-06-08 10:15:48.750 159 12281.83 122.47 54530.85 88888.00 2015-06-08 10:15:48.875 159 12281.73 122.45 54530.88 88888.00 2015-06-08 10:15:49.000 159 12281.60 122.42 54530.88 88888.00 2015-06-08 10:15:49.125 159 12281.50 122.38 54530.90 88888.00 2015-06-08 10:15:49.250 159 12281.50 122.33 54530.95 88888.00 2015-06-08 10:15:49.375 159 12281.45 122.30 54530.97 88888.00 2015-06-08 10:15:49.500 159 12281.27 122.28 54531.00 88888.00 2015-06-08 10:15:49.625 159 12281.17 122.20 54531.00 88888.00 2015-06-08 10:15:49.750 159 12281.12 122.17 54531.05 88888.00 2015-06-08 10:15:49.875 159 12281.00 122.10 54531.07 88888.00 2015-06-08 10:15:50.000 159 12280.92 122.08 54531.07 88888.00 2015-06-08 10:15:50.125 159 12280.90 122.08 54531.10 88888.00 2015-06-08 10:15:50.250 159 12280.77 122.03 54531.12 88888.00 2015-06-08 10:15:50.375 159 12280.67 121.97 54531.12 88888.00 2015-06-08 10:15:50.500 159 12280.60 121.95 54531.15 88888.00 2015-06-08 10:15:50.625 159 12280.52 121.90 54531.18 88888.00 2015-06-08 10:15:50.750 159 12280.40 121.85 54531.20 88888.00 2015-06-08 10:15:50.875 159 12280.30 121.83 54531.22 88888.00 2015-06-08 10:15:51.000 159 12280.25 121.83 54531.22 88888.00 2015-06-08 10:15:51.125 159 12280.17 121.83 54531.25 88888.00 2015-06-08 10:15:51.250 159 12280.08 121.78 54531.28 88888.00 2015-06-08 10:15:51.375 159 12280.00 121.75 54531.28 88888.00 2015-06-08 10:15:51.500 159 12279.95 121.75 54531.30 88888.00 2015-06-08 10:15:51.625 159 12279.80 121.75 54531.32 88888.00 2015-06-08 10:15:51.750 159 12279.70 121.72 54531.32 88888.00 2015-06-08 10:15:51.875 159 12279.58 121.70 54531.35 88888.00 2015-06-08 10:15:52.000 159 12279.50 121.65 54531.35 88888.00 2015-06-08 10:15:52.125 159 12279.55 121.60 54531.38 88888.00 2015-06-08 10:15:52.250 159 12279.50 121.58 54531.43 88888.00 2015-06-08 10:15:52.375 159 12279.42 121.58 54531.43 88888.00 2015-06-08 10:15:52.500 159 12279.27 121.55 54531.40 88888.00 2015-06-08 10:15:52.625 159 12279.25 121.53 54531.43 88888.00 2015-06-08 10:15:52.750 159 12279.25 121.50 54531.43 88888.00 2015-06-08 10:15:52.875 159 12279.33 121.45 54531.45 88888.00 2015-06-08 10:15:53.000 159 12279.27 121.40 54531.43 88888.00 2015-06-08 10:15:53.125 159 12279.23 121.35 54531.45 88888.00 2015-06-08 10:15:53.250 159 12279.17 121.30 54531.43 88888.00 2015-06-08 10:15:53.375 159 12279.20 121.28 54531.45 88888.00 2015-06-08 10:15:53.500 159 12279.23 121.25 54531.45 88888.00 2015-06-08 10:15:53.625 159 12279.20 121.20 54531.40 88888.00 2015-06-08 10:15:53.750 159 12279.23 121.17 54531.43 88888.00 2015-06-08 10:15:53.875 159 12279.27 121.10 54531.43 88888.00 2015-06-08 10:15:54.000 159 12279.30 121.05 54531.43 88888.00 2015-06-08 10:15:54.125 159 12279.33 121.05 54531.45 88888.00 2015-06-08 10:15:54.250 159 12279.38 120.95 54531.47 88888.00 2015-06-08 10:15:54.375 159 12279.42 120.90 54531.47 88888.00 2015-06-08 10:15:54.500 159 12279.45 120.88 54531.50 88888.00 2015-06-08 10:15:54.625 159 12279.48 120.85 54531.50 88888.00 2015-06-08 10:15:54.750 159 12279.52 120.83 54531.47 88888.00 2015-06-08 10:15:54.875 159 12279.52 120.80 54531.50 88888.00 2015-06-08 10:15:55.000 159 12279.52 120.80 54531.50 88888.00 2015-06-08 10:15:55.125 159 12279.58 120.83 54531.55 88888.00 2015-06-08 10:15:55.250 159 12279.55 120.83 54531.55 88888.00 2015-06-08 10:15:55.375 159 12279.58 120.83 54531.55 88888.00 2015-06-08 10:15:55.500 159 12279.60 120.85 54531.57 88888.00 2015-06-08 10:15:55.625 159 12279.55 120.88 54531.60 88888.00 2015-06-08 10:15:55.750 159 12279.58 120.92 54531.62 88888.00 2015-06-08 10:15:55.875 159 12279.58 120.95 54531.65 88888.00 2015-06-08 10:15:56.000 159 12279.50 120.97 54531.65 88888.00 2015-06-08 10:15:56.125 159 12279.40 121.03 54531.68 88888.00 2015-06-08 10:15:56.250 159 12279.35 121.08 54531.70 88888.00 2015-06-08 10:15:56.375 159 12279.33 121.12 54531.72 88888.00 2015-06-08 10:15:56.500 159 12279.33 121.20 54531.75 88888.00 2015-06-08 10:15:56.625 159 12279.30 121.30 54531.78 88888.00 2015-06-08 10:15:56.750 159 12279.25 121.30 54531.78 88888.00 2015-06-08 10:15:56.875 159 12279.23 121.40 54531.78 88888.00 2015-06-08 10:15:57.000 159 12279.23 121.53 54531.82 88888.00 2015-06-08 10:15:57.125 159 12279.17 121.60 54531.82 88888.00 2015-06-08 10:15:57.250 159 12279.12 121.70 54531.88 88888.00 2015-06-08 10:15:57.375 159 12279.12 121.78 54531.90 88888.00 2015-06-08 10:15:57.500 159 12279.08 121.88 54531.93 88888.00 2015-06-08 10:15:57.625 159 12279.02 121.97 54531.95 88888.00 2015-06-08 10:15:57.750 159 12278.98 122.10 54532.00 88888.00 2015-06-08 10:15:57.875 159 12278.95 122.17 54532.00 88888.00 2015-06-08 10:15:58.000 159 12278.95 122.30 54532.03 88888.00 2015-06-08 10:15:58.125 159 12278.88 122.40 54532.03 88888.00 2015-06-08 10:15:58.250 159 12278.83 122.50 54532.07 88888.00 2015-06-08 10:15:58.375 159 12278.85 122.65 54532.10 88888.00 2015-06-08 10:15:58.500 159 12278.77 122.78 54532.12 88888.00 2015-06-08 10:15:58.625 159 12278.65 122.90 54532.15 88888.00 2015-06-08 10:15:58.750 159 12278.62 123.00 54532.15 88888.00 2015-06-08 10:15:58.875 159 12278.62 123.12 54532.15 88888.00 2015-06-08 10:15:59.000 159 12278.62 123.25 54532.18 88888.00 2015-06-08 10:15:59.125 159 12278.60 123.35 54532.20 88888.00 2015-06-08 10:15:59.250 159 12278.58 123.50 54532.25 88888.00 2015-06-08 10:15:59.375 159 12278.58 123.62 54532.25 88888.00 2015-06-08 10:15:59.500 159 12278.55 123.80 54532.30 88888.00 2015-06-08 10:15:59.625 159 12278.50 123.92 54532.35 88888.00 2015-06-08 10:15:59.750 159 12278.48 124.05 54532.35 88888.00 2015-06-08 10:15:59.875 159 12278.50 124.15 54532.38 88888.00 2015-06-08 10:16:00.000 159 12278.52 124.33 54532.40 88888.00 2015-06-08 10:16:00.125 159 12278.55 124.50 54532.43 88888.00 2015-06-08 10:16:00.250 159 12278.52 124.65 54532.45 88888.00 2015-06-08 10:16:00.375 159 12278.50 124.80 54532.45 88888.00 2015-06-08 10:16:00.500 159 12278.50 125.00 54532.43 88888.00 2015-06-08 10:16:00.625 159 12278.52 125.15 54532.45 88888.00 2015-06-08 10:16:00.750 159 12278.52 125.30 54532.50 88888.00 2015-06-08 10:16:00.875 159 12278.55 125.47 54532.53 88888.00 2015-06-08 10:16:01.000 159 12278.55 125.58 54532.53 88888.00 2015-06-08 10:16:01.125 159 12278.58 125.75 54532.55 88888.00 2015-06-08 10:16:01.250 159 12278.65 126.00 54532.55 88888.00 2015-06-08 10:16:01.375 159 12278.67 126.12 54532.57 88888.00 2015-06-08 10:16:01.500 159 12278.70 126.25 54532.55 88888.00 2015-06-08 10:16:01.625 159 12278.70 126.40 54532.60 88888.00 2015-06-08 10:16:01.750 159 12278.73 126.55 54532.62 88888.00 2015-06-08 10:16:01.875 159 12278.70 126.67 54532.60 88888.00 2015-06-08 10:16:02.000 159 12278.77 126.88 54532.57 88888.00 2015-06-08 10:16:02.125 159 12278.88 127.08 54532.62 88888.00 2015-06-08 10:16:02.250 159 12278.88 127.20 54532.62 88888.00 2015-06-08 10:16:02.375 159 12278.90 127.35 54532.62 88888.00 2015-06-08 10:16:02.500 159 12278.90 127.50 54532.62 88888.00 2015-06-08 10:16:02.625 159 12278.98 127.65 54532.57 88888.00 2015-06-08 10:16:02.750 159 12279.05 127.83 54532.60 88888.00 2015-06-08 10:16:02.875 159 12279.10 127.97 54532.57 88888.00 2015-06-08 10:16:03.000 159 12279.10 128.07 54532.57 88888.00 2015-06-08 10:16:03.125 159 12279.12 128.20 54532.57 88888.00 2015-06-08 10:16:03.250 159 12279.20 128.35 54532.55 88888.00 2015-06-08 10:16:03.375 159 12279.27 128.45 54532.53 88888.00 2015-06-08 10:16:03.500 159 12279.35 128.57 54532.53 88888.00 2015-06-08 10:16:03.625 159 12279.48 128.72 54532.53 88888.00 2015-06-08 10:16:03.750 159 12279.50 128.82 54532.53 88888.00 2015-06-08 10:16:03.875 159 12279.58 128.93 54532.50 88888.00 2015-06-08 10:16:04.000 159 12279.67 129.00 54532.47 88888.00 2015-06-08 10:16:04.125 159 12279.77 129.12 54532.47 88888.00 2015-06-08 10:16:04.250 159 12279.90 129.22 54532.47 88888.00 2015-06-08 10:16:04.375 159 12279.98 129.30 54532.45 88888.00 2015-06-08 10:16:04.500 159 12279.98 129.38 54532.45 88888.00 2015-06-08 10:16:04.625 159 12280.00 129.50 54532.45 88888.00 2015-06-08 10:16:04.750 159 12280.02 129.57 54532.45 88888.00 2015-06-08 10:16:04.875 159 12280.05 129.62 54532.43 88888.00 2015-06-08 10:16:05.000 159 12280.08 129.65 54532.43 88888.00 2015-06-08 10:16:05.125 159 12280.12 129.70 54532.45 88888.00 2015-06-08 10:16:05.250 159 12280.20 129.78 54532.43 88888.00 2015-06-08 10:16:05.375 159 12280.30 129.82 54532.43 88888.00 2015-06-08 10:16:05.500 159 12280.33 129.88 54532.43 88888.00 2015-06-08 10:16:05.625 159 12280.35 129.88 54532.40 88888.00 2015-06-08 10:16:05.750 159 12280.35 129.90 54532.40 88888.00 2015-06-08 10:16:05.875 159 12280.40 129.95 54532.38 88888.00 2015-06-08 10:16:06.000 159 12280.48 129.95 54532.38 88888.00 2015-06-08 10:16:06.125 159 12280.45 129.93 54532.38 88888.00 2015-06-08 10:16:06.250 159 12280.48 129.93 54532.35 88888.00 2015-06-08 10:16:06.375 159 12280.60 129.95 54532.35 88888.00 2015-06-08 10:16:06.500 159 12280.67 129.90 54532.32 88888.00 2015-06-08 10:16:06.625 159 12280.73 129.88 54532.30 88888.00 2015-06-08 10:16:06.750 159 12280.75 129.82 54532.30 88888.00 2015-06-08 10:16:06.875 159 12280.85 129.80 54532.30 88888.00 2015-06-08 10:16:07.000 159 12280.90 129.78 54532.25 88888.00 2015-06-08 10:16:07.125 159 12280.95 129.72 54532.22 88888.00 2015-06-08 10:16:07.250 159 12281.02 129.65 54532.20 88888.00 2015-06-08 10:16:07.375 159 12281.15 129.60 54532.20 88888.00 2015-06-08 10:16:07.500 159 12281.20 129.55 54532.18 88888.00 2015-06-08 10:16:07.625 159 12281.30 129.50 54532.15 88888.00 2015-06-08 10:16:07.750 159 12281.42 129.43 54532.12 88888.00 2015-06-08 10:16:07.875 159 12281.50 129.35 54532.12 88888.00 2015-06-08 10:16:08.000 159 12281.55 129.28 54532.07 88888.00 2015-06-08 10:16:08.125 159 12281.62 129.20 54532.03 88888.00 2015-06-08 10:16:08.250 159 12281.65 129.12 54532.00 88888.00 2015-06-08 10:16:08.375 159 12281.67 129.10 54531.97 88888.00 2015-06-08 10:16:08.500 159 12281.80 129.05 54531.97 88888.00 2015-06-08 10:16:08.625 159 12281.83 128.95 54531.95 88888.00 2015-06-08 10:16:08.750 159 12281.83 128.88 54531.93 88888.00 2015-06-08 10:16:08.875 159 12281.80 128.80 54531.90 88888.00 2015-06-08 10:16:09.000 159 12281.85 128.70 54531.88 88888.00 2015-06-08 10:16:09.125 159 12281.95 128.62 54531.88 88888.00 2015-06-08 10:16:09.250 159 12281.98 128.53 54531.85 88888.00 2015-06-08 10:16:09.375 159 12282.02 128.40 54531.82 88888.00 2015-06-08 10:16:09.500 159 12282.05 128.32 54531.80 88888.00 2015-06-08 10:16:09.625 159 12282.05 128.18 54531.82 88888.00 2015-06-08 10:16:09.750 159 12282.10 128.07 54531.80 88888.00 2015-06-08 10:16:09.875 159 12282.20 128.00 54531.80 88888.00 2015-06-08 10:16:10.000 159 12282.23 127.85 54531.75 88888.00 2015-06-08 10:16:10.125 159 12282.23 127.72 54531.75 88888.00 2015-06-08 10:16:10.250 159 12282.20 127.55 54531.72 88888.00 2015-06-08 10:16:10.375 159 12282.23 127.45 54531.72 88888.00 2015-06-08 10:16:10.500 159 12282.30 127.33 54531.72 88888.00 2015-06-08 10:16:10.625 159 12282.35 127.20 54531.70 88888.00 2015-06-08 10:16:10.750 159 12282.33 127.08 54531.68 88888.00 2015-06-08 10:16:10.875 159 12282.30 126.88 54531.65 88888.00 2015-06-08 10:16:11.000 159 12282.38 126.75 54531.62 88888.00 2015-06-08 10:16:11.125 159 12282.45 126.62 54531.62 88888.00 2015-06-08 10:16:11.250 159 12282.42 126.47 54531.65 88888.00 2015-06-08 10:16:11.375 159 12282.48 126.38 54531.65 88888.00 2015-06-08 10:16:11.500 159 12282.58 126.22 54531.65 88888.00 2015-06-08 10:16:11.625 159 12282.67 126.05 54531.65 88888.00 2015-06-08 10:16:11.750 159 12282.67 125.88 54531.60 88888.00 2015-06-08 10:16:11.875 159 12282.65 125.67 54531.60 88888.00 2015-06-08 10:16:12.000 159 12282.62 125.58 54531.60 88888.00 2015-06-08 10:16:12.125 159 12282.73 125.45 54531.60 88888.00 2015-06-08 10:16:12.250 159 12282.83 125.22 54531.60 88888.00 2015-06-08 10:16:12.375 159 12282.92 125.08 54531.60 88888.00 2015-06-08 10:16:12.500 159 12282.95 124.90 54531.60 88888.00 2015-06-08 10:16:12.625 159 12283.00 124.78 54531.55 88888.00 2015-06-08 10:16:12.750 159 12283.10 124.65 54531.53 88888.00 2015-06-08 10:16:12.875 159 12283.20 124.45 54531.53 88888.00 2015-06-08 10:16:13.000 159 12283.30 124.30 54531.47 88888.00 2015-06-08 10:16:13.125 159 12283.42 124.15 54531.50 88888.00 2015-06-08 10:16:13.250 159 12283.48 123.97 54531.50 88888.00 2015-06-08 10:16:13.375 159 12283.55 123.88 54531.50 88888.00 2015-06-08 10:16:13.500 159 12283.70 123.75 54531.50 88888.00 2015-06-08 10:16:13.625 159 12283.83 123.60 54531.50 88888.00 2015-06-08 10:16:13.750 159 12283.92 123.47 54531.47 88888.00 2015-06-08 10:16:13.875 159 12283.98 123.30 54531.45 88888.00 2015-06-08 10:16:14.000 159 12284.02 123.17 54531.43 88888.00 2015-06-08 10:16:14.125 159 12284.10 123.03 54531.40 88888.00 2015-06-08 10:16:14.250 159 12284.27 122.85 54531.43 88888.00 2015-06-08 10:16:14.375 159 12284.42 122.78 54531.40 88888.00 2015-06-08 10:16:14.500 159 12284.58 122.62 54531.38 88888.00 2015-06-08 10:16:14.625 159 12284.77 122.47 54531.35 88888.00 2015-06-08 10:16:14.750 159 12284.98 122.35 54531.32 88888.00 2015-06-08 10:16:14.875 159 12285.08 122.20 54531.28 88888.00 2015-06-08 10:16:15.000 159 12285.23 122.08 54531.28 88888.00 2015-06-08 10:16:15.125 159 12285.38 121.95 54531.30 88888.00 2015-06-08 10:16:15.250 159 12285.48 121.75 54531.30 88888.00 2015-06-08 10:16:15.375 159 12285.55 121.65 54531.28 88888.00 2015-06-08 10:16:15.500 159 12285.58 121.53 54531.28 88888.00 2015-06-08 10:16:15.625 159 12285.70 121.38 54531.28 88888.00 2015-06-08 10:16:15.750 159 12285.90 121.20 54531.28 88888.00 2015-06-08 10:16:15.875 159 12285.98 121.05 54531.28 88888.00 2015-06-08 10:16:16.000 159 12286.05 120.92 54531.25 88888.00 2015-06-08 10:16:16.125 159 12286.10 120.80 54531.25 88888.00 2015-06-08 10:16:16.250 159 12286.23 120.67 54531.28 88888.00 2015-06-08 10:16:16.375 159 12286.33 120.60 54531.28 88888.00 2015-06-08 10:16:16.500 159 12286.38 120.50 54531.25 88888.00 2015-06-08 10:16:16.625 159 12286.45 120.38 54531.25 88888.00 2015-06-08 10:16:16.750 159 12286.52 120.28 54531.25 88888.00 2015-06-08 10:16:16.875 159 12286.60 120.15 54531.25 88888.00 2015-06-08 10:16:17.000 159 12286.62 120.03 54531.22 88888.00 2015-06-08 10:16:17.125 159 12286.70 119.92 54531.25 88888.00 2015-06-08 10:16:17.250 159 12286.77 119.83 54531.25 88888.00 2015-06-08 10:16:17.375 159 12286.83 119.72 54531.25 88888.00 2015-06-08 10:16:17.500 159 12286.92 119.62 54531.25 88888.00 2015-06-08 10:16:17.625 159 12287.05 119.58 54531.25 88888.00 2015-06-08 10:16:17.750 159 12287.10 119.50 54531.25 88888.00 2015-06-08 10:16:17.875 159 12287.05 119.45 54531.25 88888.00 2015-06-08 10:16:18.000 159 12287.12 119.38 54531.25 88888.00 2015-06-08 10:16:18.125 159 12287.20 119.35 54531.28 88888.00 2015-06-08 10:16:18.250 159 12287.23 119.28 54531.25 88888.00 2015-06-08 10:16:18.375 159 12287.27 119.22 54531.22 88888.00 2015-06-08 10:16:18.500 159 12287.30 119.17 54531.25 88888.00 2015-06-08 10:16:18.625 159 12287.35 119.15 54531.28 88888.00 2015-06-08 10:16:18.750 159 12287.38 119.12 54531.28 88888.00 2015-06-08 10:16:18.875 159 12287.48 119.12 54531.25 88888.00 2015-06-08 10:16:19.000 159 12287.52 119.10 54531.25 88888.00 2015-06-08 10:16:19.125 159 12287.55 119.05 54531.25 88888.00 2015-06-08 10:16:19.250 159 12287.58 119.03 54531.28 88888.00 2015-06-08 10:16:19.375 159 12287.65 118.97 54531.28 88888.00 2015-06-08 10:16:19.500 159 12287.67 118.92 54531.25 88888.00 2015-06-08 10:16:19.625 159 12287.75 118.90 54531.25 88888.00 2015-06-08 10:16:19.750 159 12287.80 118.88 54531.25 88888.00 2015-06-08 10:16:19.875 159 12287.80 118.85 54531.22 88888.00 2015-06-08 10:16:20.000 159 12287.80 118.85 54531.22 88888.00 2015-06-08 10:16:20.125 159 12287.85 118.88 54531.25 88888.00 2015-06-08 10:16:20.250 159 12287.85 118.83 54531.25 88888.00 2015-06-08 10:16:20.375 159 12287.92 118.83 54531.25 88888.00 2015-06-08 10:16:20.500 159 12287.92 118.80 54531.25 88888.00 2015-06-08 10:16:20.625 159 12287.92 118.72 54531.22 88888.00 2015-06-08 10:16:20.750 159 12287.90 118.75 54531.22 88888.00 2015-06-08 10:16:20.875 159 12287.92 118.75 54531.22 88888.00 2015-06-08 10:16:21.000 159 12287.90 118.72 54531.22 88888.00 2015-06-08 10:16:21.125 159 12287.95 118.70 54531.22 88888.00 2015-06-08 10:16:21.250 159 12287.95 118.70 54531.22 88888.00 2015-06-08 10:16:21.375 159 12287.95 118.70 54531.25 88888.00 2015-06-08 10:16:21.500 159 12287.92 118.70 54531.25 88888.00 2015-06-08 10:16:21.625 159 12287.88 118.70 54531.22 88888.00 2015-06-08 10:16:21.750 159 12287.77 118.70 54531.20 88888.00 2015-06-08 10:16:21.875 159 12287.73 118.70 54531.22 88888.00 2015-06-08 10:16:22.000 159 12287.67 118.67 54531.25 88888.00 2015-06-08 10:16:22.125 159 12287.70 118.65 54531.25 88888.00 2015-06-08 10:16:22.250 159 12287.67 118.67 54531.28 88888.00 2015-06-08 10:16:22.375 159 12287.62 118.67 54531.30 88888.00 2015-06-08 10:16:22.500 159 12287.65 118.67 54531.30 88888.00 2015-06-08 10:16:22.625 159 12287.65 118.67 54531.30 88888.00 2015-06-08 10:16:22.750 159 12287.62 118.67 54531.32 88888.00 2015-06-08 10:16:22.875 159 12287.50 118.67 54531.35 88888.00 2015-06-08 10:16:23.000 159 12287.35 118.62 54531.38 88888.00 2015-06-08 10:16:23.125 159 12287.25 118.60 54531.40 88888.00 2015-06-08 10:16:23.250 159 12287.17 118.58 54531.38 88888.00 2015-06-08 10:16:23.375 159 12287.20 118.58 54531.40 88888.00 2015-06-08 10:16:23.500 159 12287.20 118.58 54531.43 88888.00 2015-06-08 10:16:23.625 159 12287.17 118.53 54531.45 88888.00 2015-06-08 10:16:23.750 159 12287.05 118.47 54531.45 88888.00 2015-06-08 10:16:23.875 159 12286.95 118.47 54531.47 88888.00 2015-06-08 10:16:24.000 159 12286.85 118.47 54531.50 88888.00 2015-06-08 10:16:24.125 159 12286.75 118.45 54531.50 88888.00 2015-06-08 10:16:24.250 159 12286.75 118.47 54531.53 88888.00 2015-06-08 10:16:24.375 159 12286.70 118.47 54531.53 88888.00 2015-06-08 10:16:24.500 159 12286.58 118.47 54531.57 88888.00 2015-06-08 10:16:24.625 159 12286.50 118.47 54531.57 88888.00 2015-06-08 10:16:24.750 159 12286.42 118.45 54531.57 88888.00 2015-06-08 10:16:24.875 159 12286.40 118.47 54531.60 88888.00 2015-06-08 10:16:25.000 159 12286.38 118.50 54531.62 88888.00 2015-06-08 10:16:25.125 159 12286.30 118.50 54531.62 88888.00 2015-06-08 10:16:25.250 159 12286.23 118.45 54531.60 88888.00 2015-06-08 10:16:25.375 159 12286.15 118.45 54531.60 88888.00 2015-06-08 10:16:25.500 159 12286.10 118.47 54531.62 88888.00 2015-06-08 10:16:25.625 159 12286.08 118.47 54531.62 88888.00 2015-06-08 10:16:25.750 159 12286.08 118.50 54531.62 88888.00 2015-06-08 10:16:25.875 159 12286.02 118.50 54531.62 88888.00 2015-06-08 10:16:26.000 159 12285.98 118.50 54531.62 88888.00 2015-06-08 10:16:26.125 159 12285.90 118.53 54531.62 88888.00 2015-06-08 10:16:26.250 159 12285.77 118.58 54531.68 88888.00 2015-06-08 10:16:26.375 159 12285.77 118.60 54531.65 88888.00 2015-06-08 10:16:26.500 159 12285.65 118.58 54531.68 88888.00 2015-06-08 10:16:26.625 159 12285.55 118.60 54531.70 88888.00 2015-06-08 10:16:26.750 159 12285.48 118.62 54531.68 88888.00 2015-06-08 10:16:26.875 159 12285.45 118.62 54531.68 88888.00 2015-06-08 10:16:27.000 159 12285.35 118.65 54531.68 88888.00 2015-06-08 10:16:27.125 159 12285.20 118.67 54531.70 88888.00 2015-06-08 10:16:27.250 159 12285.20 118.70 54531.70 88888.00 2015-06-08 10:16:27.375 159 12285.23 118.70 54531.68 88888.00 2015-06-08 10:16:27.500 159 12285.12 118.70 54531.68 88888.00 2015-06-08 10:16:27.625 159 12285.08 118.70 54531.70 88888.00 2015-06-08 10:16:27.750 159 12285.00 118.72 54531.70 88888.00 2015-06-08 10:16:27.875 159 12284.90 118.72 54531.70 88888.00 2015-06-08 10:16:28.000 159 12284.80 118.72 54531.72 88888.00 2015-06-08 10:16:28.125 159 12284.70 118.70 54531.78 88888.00 2015-06-08 10:16:28.250 159 12284.65 118.70 54531.78 88888.00 2015-06-08 10:16:28.375 159 12284.60 118.70 54531.82 88888.00 2015-06-08 10:16:28.500 159 12284.45 118.75 54531.82 88888.00 2015-06-08 10:16:28.625 159 12284.33 118.72 54531.85 88888.00 2015-06-08 10:16:28.750 159 12284.12 118.70 54531.82 88888.00 2015-06-08 10:16:28.875 159 12283.92 118.65 54531.88 88888.00 2015-06-08 10:16:29.000 159 12283.80 118.67 54531.93 88888.00 2015-06-08 10:16:29.125 159 12283.58 118.70 54531.97 88888.00 2015-06-08 10:16:29.250 159 12283.40 118.70 54532.00 88888.00 2015-06-08 10:16:29.375 159 12283.25 118.72 54532.05 88888.00 2015-06-08 10:16:29.500 159 12282.98 118.72 54532.10 88888.00 2015-06-08 10:16:29.625 159 12282.65 118.75 54532.15 88888.00 2015-06-08 10:16:29.750 159 12282.35 118.75 54532.15 88888.00 2015-06-08 10:16:29.875 159 12282.15 118.78 54532.22 88888.00 2015-06-08 10:16:30.000 159 12281.90 118.83 54532.28 88888.00 2015-06-08 10:16:30.125 159 12281.62 118.88 54532.32 88888.00 2015-06-08 10:16:30.250 159 12281.35 118.90 54532.40 88888.00 2015-06-08 10:16:30.375 159 12281.15 118.95 54532.45 88888.00 2015-06-08 10:16:30.500 159 12280.90 118.97 54532.45 88888.00 2015-06-08 10:16:30.625 159 12280.65 118.97 54532.53 88888.00 2015-06-08 10:16:30.750 159 12280.35 118.97 54532.60 88888.00 2015-06-08 10:16:30.875 159 12280.02 119.03 54532.68 88888.00 2015-06-08 10:16:31.000 159 12279.77 119.08 54532.75 88888.00 2015-06-08 10:16:31.125 159 12279.58 119.08 54532.80 88888.00 2015-06-08 10:16:31.250 159 12279.33 119.08 54532.88 88888.00 2015-06-08 10:16:31.375 159 12279.10 119.10 54532.93 88888.00 2015-06-08 10:16:31.500 159 12278.85 119.15 54533.03 88888.00 2015-06-08 10:16:31.625 159 12278.60 119.15 54533.12 88888.00 2015-06-08 10:16:31.750 159 12278.38 119.20 54533.18 88888.00 2015-06-08 10:16:31.875 159 12278.15 119.22 54533.25 88888.00 2015-06-08 10:16:32.000 159 12277.88 119.28 54533.32 88888.00 2015-06-08 10:16:32.125 159 12277.65 119.33 54533.43 88888.00 2015-06-08 10:16:32.250 159 12277.45 119.40 54533.50 88888.00 2015-06-08 10:16:32.375 159 12277.25 119.47 54533.55 88888.00 2015-06-08 10:16:32.500 159 12277.02 119.55 54533.65 88888.00 2015-06-08 10:16:32.625 159 12276.83 119.65 54533.75 88888.00 2015-06-08 10:16:32.750 159 12276.62 119.72 54533.82 88888.00 2015-06-08 10:16:32.875 159 12276.38 119.83 54533.90 88888.00 2015-06-08 10:16:33.000 159 12276.17 119.92 54534.03 88888.00 2015-06-08 10:16:33.125 159 12276.02 120.03 54534.12 88888.00 2015-06-08 10:16:33.250 159 12275.85 120.15 54534.22 88888.00 2015-06-08 10:16:33.375 159 12275.70 120.25 54534.28 88888.00 2015-06-08 10:16:33.500 159 12275.52 120.35 54534.35 88888.00 2015-06-08 10:16:33.625 159 12275.38 120.50 54534.45 88888.00 2015-06-08 10:16:33.750 159 12275.25 120.65 54534.55 88888.00 2015-06-08 10:16:33.875 159 12275.10 120.78 54534.62 88888.00 2015-06-08 10:16:34.000 159 12274.90 120.88 54534.70 88888.00 2015-06-08 10:16:34.125 159 12274.70 121.03 54534.78 88888.00 2015-06-08 10:16:34.250 159 12274.58 121.22 54534.88 88888.00 2015-06-08 10:16:34.375 159 12274.48 121.40 54534.95 88888.00 2015-06-08 10:16:34.500 159 12274.35 121.55 54535.03 88888.00 2015-06-08 10:16:34.625 159 12274.25 121.70 54535.12 88888.00 2015-06-08 10:16:34.750 159 12274.12 121.83 54535.18 88888.00 2015-06-08 10:16:34.875 159 12274.02 121.95 54535.22 88888.00 2015-06-08 10:16:35.000 159 12273.95 122.10 54535.28 88888.00 2015-06-08 10:16:35.125 159 12273.85 122.30 54535.38 88888.00 2015-06-08 10:16:35.250 159 12273.73 122.47 54535.47 88888.00 2015-06-08 10:16:35.375 159 12273.60 122.62 54535.53 88888.00 2015-06-08 10:16:35.500 159 12273.52 122.75 54535.55 88888.00 2015-06-08 10:16:35.625 159 12273.50 122.97 54535.62 88888.00 2015-06-08 10:16:35.750 159 12273.42 123.17 54535.70 88888.00 2015-06-08 10:16:35.875 159 12273.33 123.33 54535.75 88888.00 2015-06-08 10:16:36.000 159 12273.15 123.47 54535.80 88888.00 2015-06-08 10:16:36.125 159 12273.00 123.62 54535.88 88888.00 2015-06-08 10:16:36.250 159 12272.88 123.83 54535.93 88888.00 2015-06-08 10:16:36.375 159 12272.90 123.97 54535.95 88888.00 2015-06-08 10:16:36.500 159 12272.80 124.15 54536.03 88888.00 2015-06-08 10:16:36.625 159 12272.67 124.35 54536.10 88888.00 2015-06-08 10:16:36.750 159 12272.55 124.55 54536.12 88888.00 2015-06-08 10:16:36.875 159 12272.40 124.72 54536.18 88888.00 2015-06-08 10:16:37.000 159 12272.33 124.88 54536.25 88888.00 2015-06-08 10:16:37.125 159 12272.30 125.05 54536.28 88888.00 2015-06-08 10:16:37.250 159 12272.23 125.25 54536.32 88888.00 2015-06-08 10:16:37.375 159 12272.17 125.38 54536.38 88888.00 2015-06-08 10:16:37.500 159 12272.08 125.53 54536.40 88888.00 2015-06-08 10:16:37.625 159 12271.98 125.60 54536.45 88888.00 2015-06-08 10:16:37.750 159 12271.83 125.75 54536.50 88888.00 2015-06-08 10:16:37.875 159 12271.73 125.92 54536.55 88888.00 2015-06-08 10:16:38.000 159 12271.65 126.05 54536.57 88888.00 2015-06-08 10:16:38.125 159 12271.58 126.12 54536.60 88888.00 2015-06-08 10:16:38.250 159 12271.50 126.20 54536.68 88888.00 2015-06-08 10:16:38.375 159 12271.42 126.30 54536.72 88888.00 2015-06-08 10:16:38.500 159 12271.35 126.40 54536.72 88888.00 2015-06-08 10:16:38.625 159 12271.33 126.50 54536.72 88888.00 2015-06-08 10:16:38.750 159 12271.17 126.60 54536.78 88888.00 2015-06-08 10:16:38.875 159 12271.10 126.72 54536.80 88888.00 2015-06-08 10:16:39.000 159 12271.08 126.80 54536.82 88888.00 2015-06-08 10:16:39.125 159 12271.05 126.90 54536.82 88888.00 2015-06-08 10:16:39.250 159 12271.00 127.03 54536.88 88888.00 2015-06-08 10:16:39.375 159 12270.95 127.12 54536.90 88888.00 2015-06-08 10:16:39.500 159 12270.98 127.17 54536.93 88888.00 2015-06-08 10:16:39.625 159 12271.02 127.28 54536.95 88888.00 2015-06-08 10:16:39.750 159 12271.00 127.40 54536.95 88888.00 2015-06-08 10:16:39.875 159 12270.92 127.50 54536.97 88888.00 2015-06-08 10:16:40.000 159 12270.90 127.58 54536.97 88888.00 2015-06-08 10:16:40.125 159 12270.88 127.65 54536.97 88888.00 2015-06-08 10:16:40.250 159 12270.85 127.75 54537.00 88888.00 2015-06-08 10:16:40.375 159 12270.92 127.85 54537.00 88888.00 2015-06-08 10:16:40.500 159 12270.90 127.92 54537.00 88888.00 2015-06-08 10:16:40.625 159 12270.88 128.00 54537.03 88888.00 2015-06-08 10:16:40.750 159 12270.83 128.05 54537.05 88888.00 2015-06-08 10:16:40.875 159 12270.83 128.12 54537.05 88888.00 2015-06-08 10:16:41.000 159 12270.90 128.22 54537.10 88888.00 2015-06-08 10:16:41.125 159 12270.95 128.25 54537.10 88888.00 2015-06-08 10:16:41.250 159 12270.95 128.28 54537.12 88888.00 2015-06-08 10:16:41.375 159 12271.02 128.35 54537.15 88888.00 2015-06-08 10:16:41.500 159 12271.05 128.43 54537.20 88888.00 2015-06-08 10:16:41.625 159 12271.05 128.43 54537.22 88888.00 2015-06-08 10:16:41.750 159 12271.10 128.47 54537.25 88888.00 2015-06-08 10:16:41.875 159 12271.15 128.47 54537.25 88888.00 2015-06-08 10:16:42.000 159 12271.23 128.50 54537.25 88888.00 2015-06-08 10:16:42.125 159 12271.33 128.57 54537.30 88888.00 2015-06-08 10:16:42.250 159 12271.40 128.60 54537.35 88888.00 2015-06-08 10:16:42.375 159 12271.45 128.60 54537.35 88888.00 2015-06-08 10:16:42.500 159 12271.50 128.60 54537.40 88888.00 2015-06-08 10:16:42.625 159 12271.58 128.62 54537.43 88888.00 2015-06-08 10:16:42.750 159 12271.65 128.62 54537.45 88888.00 2015-06-08 10:16:42.875 159 12271.73 128.60 54537.47 88888.00 2015-06-08 10:16:43.000 159 12271.75 128.57 54537.50 88888.00 2015-06-08 10:16:43.125 159 12271.83 128.60 54537.50 88888.00 2015-06-08 10:16:43.250 159 12271.90 128.55 54537.57 88888.00 2015-06-08 10:16:43.375 159 12272.00 128.57 54537.60 88888.00 2015-06-08 10:16:43.500 159 12272.10 128.57 54537.65 88888.00 2015-06-08 10:16:43.625 159 12272.25 128.57 54537.65 88888.00 2015-06-08 10:16:43.750 159 12272.30 128.57 54537.68 88888.00 2015-06-08 10:16:43.875 159 12272.30 128.57 54537.70 88888.00 2015-06-08 10:16:44.000 159 12272.33 128.55 54537.72 88888.00 2015-06-08 10:16:44.125 159 12272.42 128.53 54537.75 88888.00 2015-06-08 10:16:44.250 159 12272.52 128.55 54537.80 88888.00 2015-06-08 10:16:44.375 159 12272.67 128.57 54537.85 88888.00 2015-06-08 10:16:44.500 159 12272.73 128.55 54537.88 88888.00 2015-06-08 10:16:44.625 159 12272.75 128.53 54537.93 88888.00 2015-06-08 10:16:44.750 159 12272.80 128.53 54537.95 88888.00 2015-06-08 10:16:44.875 159 12272.92 128.55 54537.97 88888.00 2015-06-08 10:16:45.000 159 12272.95 128.55 54538.00 88888.00 2015-06-08 10:16:45.125 159 12273.05 128.55 54538.03 88888.00 2015-06-08 10:16:45.250 159 12273.17 128.53 54538.07 88888.00 2015-06-08 10:16:45.375 159 12273.23 128.57 54538.07 88888.00 2015-06-08 10:16:45.500 159 12273.27 128.57 54538.15 88888.00 2015-06-08 10:16:45.625 159 12273.35 128.57 54538.18 88888.00 2015-06-08 10:16:45.750 159 12273.42 128.57 54538.18 88888.00 2015-06-08 10:16:45.875 159 12273.52 128.55 54538.22 88888.00 2015-06-08 10:16:46.000 159 12273.65 128.57 54538.25 88888.00 2015-06-08 10:16:46.125 159 12273.75 128.55 54538.28 88888.00 2015-06-08 10:16:46.250 159 12273.80 128.53 54538.30 88888.00 2015-06-08 10:16:46.375 159 12273.95 128.53 54538.32 88888.00 2015-06-08 10:16:46.500 159 12274.08 128.50 54538.40 88888.00 2015-06-08 10:16:46.625 159 12274.15 128.47 54538.43 88888.00 2015-06-08 10:16:46.750 159 12274.27 128.43 54538.43 88888.00 2015-06-08 10:16:46.875 159 12274.40 128.35 54538.45 88888.00 2015-06-08 10:16:47.000 159 12274.42 128.28 54538.47 88888.00 2015-06-08 10:16:47.125 159 12274.45 128.28 54538.53 88888.00 2015-06-08 10:16:47.250 159 12274.55 128.28 54538.57 88888.00 2015-06-08 10:16:47.375 159 12274.67 128.28 54538.57 88888.00 2015-06-08 10:16:47.500 159 12274.73 128.22 54538.57 88888.00 2015-06-08 10:16:47.625 159 12274.77 128.18 54538.62 88888.00 2015-06-08 10:16:47.750 159 12274.83 128.12 54538.68 88888.00 2015-06-08 10:16:47.875 159 12274.92 128.15 54538.72 88888.00 2015-06-08 10:16:48.000 159 12274.98 128.12 54538.75 88888.00 2015-06-08 10:16:48.125 159 12275.05 128.10 54538.78 88888.00 2015-06-08 10:16:48.250 159 12275.02 128.03 54538.78 88888.00 2015-06-08 10:16:48.375 159 12275.12 128.00 54538.80 88888.00 2015-06-08 10:16:48.500 159 12275.20 128.03 54538.82 88888.00 2015-06-08 10:16:48.625 159 12275.25 127.97 54538.82 88888.00 2015-06-08 10:16:48.750 159 12275.35 127.97 54538.88 88888.00 2015-06-08 10:16:48.875 159 12275.40 128.00 54538.93 88888.00 2015-06-08 10:16:49.000 159 12275.38 127.97 54538.95 88888.00 2015-06-08 10:16:49.125 159 12275.35 127.92 54538.95 88888.00 2015-06-08 10:16:49.250 159 12275.40 127.90 54539.00 88888.00 2015-06-08 10:16:49.375 159 12275.42 127.92 54539.03 88888.00 2015-06-08 10:16:49.500 159 12275.52 127.97 54539.05 88888.00 2015-06-08 10:16:49.625 159 12275.62 127.95 54539.05 88888.00 2015-06-08 10:16:49.750 159 12275.75 127.97 54539.05 88888.00 2015-06-08 10:16:49.875 159 12275.77 127.97 54539.07 88888.00 2015-06-08 10:16:50.000 159 12275.83 128.00 54539.12 88888.00 2015-06-08 10:16:50.125 159 12275.90 128.03 54539.12 88888.00 2015-06-08 10:16:50.250 159 12275.90 128.03 54539.15 88888.00 2015-06-08 10:16:50.375 159 12275.95 128.03 54539.18 88888.00 2015-06-08 10:16:50.500 159 12275.92 128.07 54539.20 88888.00 2015-06-08 10:16:50.625 159 12275.92 128.10 54539.22 88888.00 2015-06-08 10:16:50.750 159 12276.02 128.15 54539.25 88888.00 2015-06-08 10:16:50.875 159 12276.15 128.20 54539.28 88888.00 2015-06-08 10:16:51.000 159 12276.15 128.20 54539.28 88888.00 2015-06-08 10:16:51.125 159 12276.20 128.25 54539.30 88888.00 2015-06-08 10:16:51.250 159 12276.25 128.25 54539.30 88888.00 2015-06-08 10:16:51.375 159 12276.38 128.30 54539.30 88888.00 2015-06-08 10:16:51.500 159 12276.48 128.38 54539.35 88888.00 2015-06-08 10:16:51.625 159 12276.50 128.40 54539.35 88888.00 2015-06-08 10:16:51.750 159 12276.52 128.43 54539.38 88888.00 2015-06-08 10:16:51.875 159 12276.55 128.45 54539.40 88888.00 2015-06-08 10:16:52.000 159 12276.65 128.53 54539.43 88888.00 2015-06-08 10:16:52.125 159 12276.70 128.55 54539.50 88888.00 2015-06-08 10:16:52.250 159 12276.80 128.57 54539.53 88888.00 2015-06-08 10:16:52.375 159 12276.98 128.57 54539.53 88888.00 2015-06-08 10:16:52.500 159 12277.08 128.60 54539.55 88888.00 2015-06-08 10:16:52.625 159 12277.12 128.60 54539.57 88888.00 2015-06-08 10:16:52.750 159 12277.17 128.60 54539.60 88888.00 2015-06-08 10:16:52.875 159 12277.27 128.60 54539.65 88888.00 2015-06-08 10:16:53.000 159 12277.42 128.60 54539.70 88888.00 2015-06-08 10:16:53.125 159 12277.52 128.57 54539.72 88888.00 2015-06-08 10:16:53.250 159 12277.55 128.55 54539.75 88888.00 2015-06-08 10:16:53.375 159 12277.67 128.53 54539.78 88888.00 2015-06-08 10:16:53.500 159 12277.80 128.50 54539.88 88888.00 2015-06-08 10:16:53.625 159 12277.92 128.50 54539.90 88888.00 2015-06-08 10:16:53.750 159 12278.05 128.47 54539.93 88888.00 2015-06-08 10:16:53.875 159 12278.15 128.43 54539.95 88888.00 2015-06-08 10:16:54.000 159 12278.30 128.40 54539.95 88888.00 2015-06-08 10:16:54.125 159 12278.45 128.38 54540.00 88888.00 2015-06-08 10:16:54.250 159 12278.52 128.30 54540.03 88888.00 2015-06-08 10:16:54.375 159 12278.65 128.25 54540.07 88888.00 2015-06-08 10:16:54.500 159 12278.80 128.22 54540.10 88888.00 2015-06-08 10:16:54.625 159 12279.00 128.25 54540.12 88888.00 2015-06-08 10:16:54.750 159 12279.15 128.28 54540.18 88888.00 2015-06-08 10:16:54.875 159 12279.25 128.30 54540.20 88888.00 2015-06-08 10:16:55.000 159 12279.35 128.25 54540.22 88888.00 2015-06-08 10:16:55.125 159 12279.48 128.22 54540.22 88888.00 2015-06-08 10:16:55.250 159 12279.62 128.18 54540.30 88888.00 2015-06-08 10:16:55.375 159 12279.77 128.18 54540.30 88888.00 2015-06-08 10:16:55.500 159 12279.95 128.18 54540.32 88888.00 2015-06-08 10:16:55.625 159 12280.10 128.15 54540.32 88888.00 2015-06-08 10:16:55.750 159 12280.17 128.15 54540.38 88888.00 2015-06-08 10:16:55.875 159 12280.30 128.12 54540.40 88888.00 2015-06-08 10:16:56.000 159 12280.48 128.15 54540.40 88888.00 2015-06-08 10:16:56.125 159 12280.60 128.18 54540.45 88888.00 2015-06-08 10:16:56.250 159 12280.73 128.18 54540.47 88888.00 2015-06-08 10:16:56.375 159 12280.83 128.22 54540.45 88888.00 2015-06-08 10:16:56.500 159 12280.95 128.22 54540.50 88888.00 2015-06-08 10:16:56.625 159 12281.08 128.28 54540.53 88888.00 2015-06-08 10:16:56.750 159 12281.27 128.28 54540.53 88888.00 2015-06-08 10:16:56.875 159 12281.40 128.32 54540.53 88888.00 2015-06-08 10:16:57.000 159 12281.50 128.35 54540.53 88888.00 2015-06-08 10:16:57.125 159 12281.60 128.43 54540.57 88888.00 2015-06-08 10:16:57.250 159 12281.62 128.45 54540.60 88888.00 2015-06-08 10:16:57.375 159 12281.70 128.47 54540.55 88888.00 2015-06-08 10:16:57.500 159 12281.83 128.53 54540.57 88888.00 2015-06-08 10:16:57.625 159 12282.00 128.60 54540.57 88888.00 2015-06-08 10:16:57.750 159 12282.17 128.65 54540.57 88888.00 2015-06-08 10:16:57.875 159 12282.27 128.72 54540.57 88888.00 2015-06-08 10:16:58.000 159 12282.30 128.75 54540.57 88888.00 2015-06-08 10:16:58.125 159 12282.38 128.80 54540.57 88888.00 2015-06-08 10:16:58.250 159 12282.52 128.90 54540.60 88888.00 2015-06-08 10:16:58.375 159 12282.67 128.97 54540.57 88888.00 2015-06-08 10:16:58.500 159 12282.80 129.05 54540.57 88888.00 2015-06-08 10:16:58.625 159 12282.85 129.07 54540.57 88888.00 2015-06-08 10:16:58.750 159 12283.00 129.12 54540.55 88888.00 2015-06-08 10:16:58.875 159 12283.15 129.20 54540.57 88888.00 2015-06-08 10:16:59.000 159 12283.27 129.28 54540.57 88888.00 2015-06-08 10:16:59.125 159 12283.40 129.35 54540.55 88888.00 2015-06-08 10:16:59.250 159 12283.50 129.40 54540.53 88888.00 2015-06-08 10:16:59.375 159 12283.55 129.47 54540.50 88888.00 2015-06-08 10:16:59.500 159 12283.70 129.50 54540.45 88888.00 2015-06-08 10:16:59.625 159 12283.85 129.55 54540.43 88888.00 2015-06-08 10:16:59.750 159 12284.00 129.60 54540.40 88888.00 2015-06-08 10:16:59.875 159 12284.20 129.65 54540.40 88888.00 2015-06-08 10:17:00.000 159 12284.35 129.68 54540.35 88888.00 2015-06-08 10:17:00.125 159 12284.45 129.70 54540.32 88888.00 2015-06-08 10:17:00.250 159 12284.52 129.78 54540.28 88888.00 2015-06-08 10:17:00.375 159 12284.67 129.85 54540.25 88888.00 2015-06-08 10:17:00.500 159 12284.83 129.90 54540.20 88888.00 2015-06-08 10:17:00.625 159 12285.00 129.95 54540.18 88888.00 2015-06-08 10:17:00.750 159 12285.10 129.97 54540.15 88888.00 2015-06-08 10:17:00.875 159 12285.25 130.03 54540.15 88888.00 2015-06-08 10:17:01.000 159 12285.40 130.07 54540.10 88888.00 2015-06-08 10:17:01.125 159 12285.58 130.12 54540.05 88888.00 2015-06-08 10:17:01.250 159 12285.75 130.20 54540.05 88888.00 2015-06-08 10:17:01.375 159 12285.98 130.30 54540.00 88888.00 2015-06-08 10:17:01.500 159 12286.05 130.32 54539.97 88888.00 2015-06-08 10:17:01.625 159 12286.17 130.38 54539.88 88888.00 2015-06-08 10:17:01.750 159 12286.40 130.40 54539.80 88888.00 2015-06-08 10:17:01.875 159 12286.67 130.43 54539.75 88888.00 2015-06-08 10:17:02.000 159 12286.88 130.50 54539.70 88888.00 2015-06-08 10:17:02.125 159 12287.05 130.55 54539.65 88888.00 2015-06-08 10:17:02.250 159 12287.17 130.57 54539.57 88888.00 2015-06-08 10:17:02.375 159 12287.45 130.57 54539.53 88888.00 2015-06-08 10:17:02.500 159 12287.70 130.60 54539.50 88888.00 2015-06-08 10:17:02.625 159 12287.98 130.60 54539.40 88888.00 2015-06-08 10:17:02.750 159 12288.23 130.62 54539.35 88888.00 2015-06-08 10:17:02.875 159 12288.55 130.60 54539.28 88888.00 2015-06-08 10:17:03.000 159 12288.83 130.57 54539.20 88888.00 2015-06-08 10:17:03.125 159 12289.02 130.60 54539.18 88888.00 2015-06-08 10:17:03.250 159 12289.30 130.55 54539.07 88888.00 2015-06-08 10:17:03.375 159 12289.55 130.53 54539.03 88888.00 2015-06-08 10:17:03.500 159 12289.83 130.50 54538.97 88888.00 2015-06-08 10:17:03.625 159 12290.10 130.47 54538.93 88888.00 2015-06-08 10:17:03.750 159 12290.33 130.43 54538.85 88888.00 2015-06-08 10:17:03.875 159 12290.60 130.38 54538.75 88888.00 2015-06-08 10:17:04.000 159 12290.83 130.35 54538.70 88888.00 2015-06-08 10:17:04.125 159 12291.10 130.28 54538.62 88888.00 2015-06-08 10:17:04.250 159 12291.42 130.22 54538.57 88888.00 2015-06-08 10:17:04.375 159 12291.70 130.22 54538.50 88888.00 2015-06-08 10:17:04.500 159 12291.90 130.15 54538.45 88888.00 2015-06-08 10:17:04.625 159 12292.15 130.10 54538.40 88888.00 2015-06-08 10:17:04.750 159 12292.45 130.05 54538.35 88888.00 2015-06-08 10:17:04.875 159 12292.70 130.00 54538.30 88888.00 2015-06-08 10:17:05.000 159 12292.92 129.95 54538.22 88888.00 2015-06-08 10:17:05.125 159 12293.17 129.88 54538.18 88888.00 2015-06-08 10:17:05.250 159 12293.42 129.75 54538.10 88888.00 2015-06-08 10:17:05.375 159 12293.67 129.70 54538.05 88888.00 2015-06-08 10:17:05.500 159 12293.92 129.60 54538.03 88888.00 2015-06-08 10:17:05.625 159 12294.23 129.55 54537.97 88888.00 2015-06-08 10:17:05.750 159 12294.48 129.50 54537.93 88888.00 2015-06-08 10:17:05.875 159 12294.67 129.40 54537.88 88888.00 2015-06-08 10:17:06.000 159 12294.98 129.32 54537.85 88888.00 2015-06-08 10:17:06.125 159 12295.20 129.22 54537.82 88888.00 2015-06-08 10:17:06.250 159 12295.40 129.15 54537.78 88888.00 2015-06-08 10:17:06.375 159 12295.70 129.07 54537.72 88888.00 2015-06-08 10:17:06.500 159 12295.95 129.03 54537.70 88888.00 2015-06-08 10:17:06.625 159 12296.20 128.97 54537.68 88888.00 2015-06-08 10:17:06.750 159 12296.42 128.93 54537.62 88888.00 2015-06-08 10:17:06.875 159 12296.62 128.85 54537.57 88888.00 2015-06-08 10:17:07.000 159 12296.80 128.78 54537.53 88888.00 2015-06-08 10:17:07.125 159 12297.00 128.70 54537.53 88888.00 2015-06-08 10:17:07.250 159 12297.20 128.60 54537.50 88888.00 2015-06-08 10:17:07.375 159 12297.45 128.57 54537.47 88888.00 2015-06-08 10:17:07.500 159 12297.73 128.53 54537.47 88888.00 2015-06-08 10:17:07.625 159 12298.00 128.45 54537.45 88888.00 2015-06-08 10:17:07.750 159 12298.17 128.35 54537.43 88888.00 2015-06-08 10:17:07.875 159 12298.33 128.25 54537.40 88888.00 2015-06-08 10:17:08.000 159 12298.45 128.18 54537.38 88888.00 2015-06-08 10:17:08.125 159 12298.65 128.15 54537.38 88888.00 2015-06-08 10:17:08.250 159 12298.85 128.05 54537.38 88888.00 2015-06-08 10:17:08.375 159 12299.08 128.00 54537.35 88888.00 2015-06-08 10:17:08.500 159 12299.23 127.95 54537.32 88888.00 2015-06-08 10:17:08.625 159 12299.48 127.90 54537.32 88888.00 2015-06-08 10:17:08.750 159 12299.62 127.78 54537.30 88888.00 2015-06-08 10:17:08.875 159 12299.83 127.67 54537.32 88888.00 2015-06-08 10:17:09.000 159 12300.00 127.60 54537.28 88888.00 2015-06-08 10:17:09.125 159 12300.10 127.53 54537.25 88888.00 2015-06-08 10:17:09.250 159 12300.15 127.45 54537.22 88888.00 2015-06-08 10:17:09.375 159 12300.33 127.40 54537.22 88888.00 2015-06-08 10:17:09.500 159 12300.42 127.30 54537.25 88888.00 2015-06-08 10:17:09.625 159 12300.50 127.22 54537.22 88888.00 2015-06-08 10:17:09.750 159 12300.58 127.12 54537.22 88888.00 2015-06-08 10:17:09.875 159 12300.73 127.05 54537.22 88888.00 2015-06-08 10:17:10.000 159 12300.83 126.95 54537.20 88888.00 2015-06-08 10:17:10.125 159 12300.85 126.83 54537.20 88888.00 2015-06-08 10:17:10.250 159 12300.88 126.70 54537.22 88888.00 2015-06-08 10:17:10.375 159 12301.02 126.65 54537.22 88888.00 2015-06-08 10:17:10.500 159 12301.05 126.58 54537.20 88888.00 2015-06-08 10:17:10.625 159 12301.02 126.47 54537.20 88888.00 2015-06-08 10:17:10.750 159 12301.12 126.45 54537.20 88888.00 2015-06-08 10:17:10.875 159 12301.20 126.38 54537.22 88888.00 2015-06-08 10:17:11.000 159 12301.33 126.30 54537.20 88888.00 2015-06-08 10:17:11.125 159 12301.40 126.22 54537.20 88888.00 2015-06-08 10:17:11.250 159 12301.38 126.12 54537.18 88888.00 2015-06-08 10:17:11.375 159 12301.45 126.10 54537.15 88888.00 2015-06-08 10:17:11.500 159 12301.50 126.05 54537.18 88888.00 2015-06-08 10:17:11.625 159 12301.50 125.97 54537.15 88888.00 2015-06-08 10:17:11.750 159 12301.52 125.90 54537.15 88888.00 2015-06-08 10:17:11.875 159 12301.62 125.88 54537.18 88888.00 2015-06-08 10:17:12.000 159 12301.67 125.85 54537.20 88888.00 2015-06-08 10:17:12.125 159 12301.70 125.83 54537.18 88888.00 2015-06-08 10:17:12.250 159 12301.73 125.78 54537.18 88888.00 2015-06-08 10:17:12.375 159 12301.77 125.78 54537.18 88888.00 2015-06-08 10:17:12.500 159 12301.83 125.75 54537.18 88888.00 2015-06-08 10:17:12.625 159 12301.83 125.75 54537.18 88888.00 2015-06-08 10:17:12.750 159 12301.85 125.70 54537.15 88888.00 2015-06-08 10:17:12.875 159 12301.98 125.67 54537.18 88888.00 2015-06-08 10:17:13.000 159 12302.10 125.67 54537.20 88888.00 2015-06-08 10:17:13.125 159 12302.23 125.65 54537.18 88888.00 2015-06-08 10:17:13.250 159 12302.27 125.62 54537.18 88888.00 2015-06-08 10:17:13.375 159 12302.35 125.60 54537.18 88888.00 2015-06-08 10:17:13.500 159 12302.40 125.62 54537.20 88888.00 2015-06-08 10:17:13.625 159 12302.42 125.58 54537.18 88888.00 2015-06-08 10:17:13.750 159 12302.42 125.58 54537.18 88888.00 2015-06-08 10:17:13.875 159 12302.50 125.60 54537.18 88888.00 2015-06-08 10:17:14.000 159 12302.55 125.58 54537.18 88888.00 2015-06-08 10:17:14.125 159 12302.65 125.60 54537.15 88888.00 2015-06-08 10:17:14.250 159 12302.73 125.60 54537.15 88888.00 2015-06-08 10:17:14.375 159 12302.83 125.65 54537.15 88888.00 2015-06-08 10:17:14.500 159 12302.88 125.62 54537.18 88888.00 2015-06-08 10:17:14.625 159 12302.92 125.60 54537.12 88888.00 2015-06-08 10:17:14.750 159 12303.00 125.62 54537.12 88888.00 2015-06-08 10:17:14.875 159 12303.10 125.65 54537.10 88888.00 2015-06-08 10:17:15.000 159 12303.17 125.67 54537.10 88888.00 2015-06-08 10:17:15.125 159 12303.17 125.70 54537.10 88888.00 2015-06-08 10:17:15.250 159 12303.17 125.72 54537.10 88888.00 2015-06-08 10:17:15.375 159 12303.27 125.75 54537.10 88888.00 2015-06-08 10:17:15.500 159 12303.38 125.85 54537.10 88888.00 2015-06-08 10:17:15.625 159 12303.48 125.90 54537.07 88888.00 2015-06-08 10:17:15.750 159 12303.55 125.92 54537.03 88888.00 2015-06-08 10:17:15.875 159 12303.70 125.95 54537.03 88888.00 2015-06-08 10:17:16.000 159 12303.80 125.97 54537.00 88888.00 2015-06-08 10:17:16.125 159 12303.92 126.05 54536.97 88888.00 2015-06-08 10:17:16.250 159 12304.02 126.05 54536.95 88888.00 2015-06-08 10:17:16.375 159 12304.10 126.12 54536.93 88888.00 2015-06-08 10:17:16.500 159 12304.17 126.12 54536.88 88888.00 2015-06-08 10:17:16.625 159 12304.33 126.17 54536.88 88888.00 2015-06-08 10:17:16.750 159 12304.52 126.20 54536.82 88888.00 2015-06-08 10:17:16.875 159 12304.73 126.22 54536.80 88888.00 2015-06-08 10:17:17.000 159 12304.90 126.28 54536.78 88888.00 2015-06-08 10:17:17.125 159 12305.02 126.33 54536.75 88888.00 2015-06-08 10:17:17.250 159 12305.23 126.35 54536.70 88888.00 2015-06-08 10:17:17.375 159 12305.42 126.38 54536.65 88888.00 2015-06-08 10:17:17.500 159 12305.55 126.40 54536.60 88888.00 2015-06-08 10:17:17.625 159 12305.75 126.40 54536.55 88888.00 2015-06-08 10:17:17.750 159 12305.92 126.38 54536.53 88888.00 2015-06-08 10:17:17.875 159 12306.12 126.38 54536.47 88888.00 2015-06-08 10:17:18.000 159 12306.33 126.38 54536.43 88888.00 2015-06-08 10:17:18.125 159 12306.50 126.35 54536.40 88888.00 2015-06-08 10:17:18.250 159 12306.73 126.33 54536.35 88888.00 2015-06-08 10:17:18.375 159 12307.02 126.35 54536.32 88888.00 2015-06-08 10:17:18.500 159 12307.20 126.33 54536.28 88888.00 2015-06-08 10:17:18.625 159 12307.40 126.28 54536.18 88888.00 2015-06-08 10:17:18.750 159 12307.65 126.22 54536.15 88888.00 2015-06-08 10:17:18.875 159 12307.85 126.17 54536.12 88888.00 2015-06-08 10:17:19.000 159 12308.02 126.15 54536.03 88888.00 2015-06-08 10:17:19.125 159 12308.15 126.08 54536.00 88888.00 2015-06-08 10:17:19.250 159 12308.48 125.97 54535.97 88888.00 2015-06-08 10:17:19.375 159 12308.80 125.90 54535.93 88888.00 2015-06-08 10:17:19.500 159 12309.08 125.83 54535.88 88888.00 2015-06-08 10:17:19.625 159 12309.35 125.70 54535.80 88888.00 2015-06-08 10:17:19.750 159 12309.65 125.58 54535.72 88888.00 2015-06-08 10:17:19.875 159 12309.98 125.53 54535.70 88888.00 2015-06-08 10:17:20.000 159 12310.25 125.42 54535.68 88888.00 2015-06-08 10:17:20.125 159 12310.45 125.28 54535.60 88888.00 2015-06-08 10:17:20.250 159 12310.70 125.17 54535.53 88888.00 2015-06-08 10:17:20.375 159 12311.05 125.08 54535.47 88888.00 2015-06-08 10:17:20.500 159 12311.30 124.97 54535.40 88888.00 2015-06-08 10:17:20.625 159 12311.60 124.88 54535.35 88888.00 2015-06-08 10:17:20.750 159 12311.90 124.78 54535.28 88888.00 2015-06-08 10:17:20.875 159 12312.23 124.70 54535.22 88888.00 2015-06-08 10:17:21.000 159 12312.52 124.55 54535.15 88888.00 2015-06-08 10:17:21.125 159 12312.83 124.35 54535.10 88888.00 2015-06-08 10:17:21.250 159 12313.17 124.17 54535.05 88888.00 2015-06-08 10:17:21.375 159 12313.50 124.05 54535.00 88888.00 2015-06-08 10:17:21.500 159 12313.73 123.92 54534.93 88888.00 2015-06-08 10:17:21.625 159 12314.08 123.78 54534.85 88888.00 2015-06-08 10:17:21.750 159 12314.40 123.60 54534.80 88888.00 2015-06-08 10:17:21.875 159 12314.62 123.45 54534.72 88888.00 2015-06-08 10:17:22.000 159 12314.90 123.33 54534.62 88888.00 2015-06-08 10:17:22.125 159 12315.20 123.20 54534.60 88888.00 2015-06-08 10:17:22.250 159 12315.55 123.08 54534.55 88888.00 2015-06-08 10:17:22.375 159 12315.88 122.97 54534.50 88888.00 2015-06-08 10:17:22.500 159 12316.12 122.83 54534.45 88888.00 2015-06-08 10:17:22.625 159 12316.40 122.65 54534.40 88888.00 2015-06-08 10:17:22.750 159 12316.75 122.53 54534.35 88888.00 2015-06-08 10:17:22.875 159 12317.08 122.35 54534.30 88888.00 2015-06-08 10:17:23.000 159 12317.27 122.17 54534.25 88888.00 2015-06-08 10:17:23.125 159 12317.52 122.03 54534.25 88888.00 2015-06-08 10:17:23.250 159 12317.77 121.85 54534.18 88888.00 2015-06-08 10:17:23.375 159 12318.02 121.70 54534.10 88888.00 2015-06-08 10:17:23.500 159 12318.30 121.58 54534.07 88888.00 2015-06-08 10:17:23.625 159 12318.52 121.40 54534.05 88888.00 2015-06-08 10:17:23.750 159 12318.80 121.28 54534.00 88888.00 2015-06-08 10:17:23.875 159 12319.02 121.12 54533.93 88888.00 2015-06-08 10:17:24.000 159 12319.23 120.95 54533.88 88888.00 2015-06-08 10:17:24.125 159 12319.42 120.83 54533.85 88888.00 2015-06-08 10:17:24.250 159 12319.77 120.67 54533.80 88888.00 2015-06-08 10:17:24.375 159 12320.05 120.58 54533.78 88888.00 2015-06-08 10:17:24.500 159 12320.20 120.40 54533.70 88888.00 2015-06-08 10:17:24.625 159 12320.42 120.25 54533.65 88888.00 2015-06-08 10:17:24.750 159 12320.67 120.12 54533.62 88888.00 2015-06-08 10:17:24.875 159 12320.88 120.05 54533.60 88888.00 2015-06-08 10:17:25.000 159 12321.10 119.92 54533.57 88888.00 2015-06-08 10:17:25.125 159 12321.27 119.78 54533.55 88888.00 2015-06-08 10:17:25.250 159 12321.48 119.60 54533.50 88888.00 2015-06-08 10:17:25.375 159 12321.65 119.55 54533.47 88888.00 2015-06-08 10:17:25.500 159 12321.80 119.45 54533.43 88888.00 2015-06-08 10:17:25.625 159 12321.95 119.35 54533.40 88888.00 2015-06-08 10:17:25.750 159 12322.10 119.25 54533.32 88888.00 2015-06-08 10:17:25.875 159 12322.30 119.17 54533.28 88888.00 2015-06-08 10:17:26.000 159 12322.50 119.12 54533.25 88888.00 2015-06-08 10:17:26.125 159 12322.67 119.05 54533.20 88888.00 2015-06-08 10:17:26.250 159 12322.83 118.95 54533.12 88888.00 2015-06-08 10:17:26.375 159 12323.02 118.92 54533.10 88888.00 2015-06-08 10:17:26.500 159 12323.23 118.88 54533.07 88888.00 2015-06-08 10:17:26.625 159 12323.40 118.83 54533.03 88888.00 2015-06-08 10:17:26.750 159 12323.55 118.75 54532.97 88888.00 2015-06-08 10:17:26.875 159 12323.70 118.72 54532.93 88888.00 2015-06-08 10:17:27.000 159 12323.92 118.75 54532.85 88888.00 2015-06-08 10:17:27.125 159 12324.15 118.70 54532.80 88888.00 2015-06-08 10:17:27.250 159 12324.35 118.65 54532.72 88888.00 2015-06-08 10:17:27.375 159 12324.55 118.65 54532.70 88888.00 2015-06-08 10:17:27.500 159 12324.70 118.67 54532.68 88888.00 2015-06-08 10:17:27.625 159 12324.80 118.65 54532.60 88888.00 2015-06-08 10:17:27.750 159 12325.00 118.67 54532.57 88888.00 2015-06-08 10:17:27.875 159 12325.27 118.72 54532.53 88888.00 2015-06-08 10:17:28.000 159 12325.45 118.75 54532.45 88888.00 2015-06-08 10:17:28.125 159 12325.60 118.75 54532.40 88888.00 2015-06-08 10:17:28.250 159 12325.77 118.72 54532.35 88888.00 2015-06-08 10:17:28.375 159 12326.00 118.75 54532.28 88888.00 2015-06-08 10:17:28.500 159 12326.15 118.80 54532.22 88888.00 2015-06-08 10:17:28.625 159 12326.25 118.83 54532.18 88888.00 2015-06-08 10:17:28.750 159 12326.35 118.85 54532.10 88888.00 2015-06-08 10:17:28.875 159 12326.45 118.88 54532.00 88888.00 2015-06-08 10:17:29.000 159 12326.60 118.92 54531.95 88888.00 2015-06-08 10:17:29.125 159 12326.80 118.95 54531.90 88888.00 2015-06-08 10:17:29.250 159 12327.05 119.00 54531.88 88888.00 2015-06-08 10:17:29.375 159 12327.20 119.03 54531.78 88888.00 2015-06-08 10:17:29.500 159 12327.33 119.05 54531.70 88888.00 2015-06-08 10:17:29.625 159 12327.48 119.08 54531.62 88888.00 2015-06-08 10:17:29.750 159 12327.62 119.10 54531.57 88888.00 2015-06-08 10:17:29.875 159 12327.77 119.17 54531.53 88888.00 2015-06-08 10:17:30.000 159 12327.92 119.20 54531.45 88888.00 2015-06-08 10:17:30.125 159 12328.00 119.22 54531.35 88888.00 2015-06-08 10:17:30.250 159 12328.10 119.25 54531.25 88888.00 2015-06-08 10:17:30.375 159 12328.25 119.30 54531.22 88888.00 2015-06-08 10:17:30.500 159 12328.35 119.38 54531.18 88888.00 2015-06-08 10:17:30.625 159 12328.45 119.40 54531.10 88888.00 2015-06-08 10:17:30.750 159 12328.60 119.45 54531.03 88888.00 2015-06-08 10:17:30.875 159 12328.73 119.45 54530.97 88888.00 2015-06-08 10:17:31.000 159 12328.80 119.47 54530.93 88888.00 2015-06-08 10:17:31.125 159 12328.85 119.53 54530.90 88888.00 2015-06-08 10:17:31.250 159 12329.02 119.55 54530.80 88888.00 2015-06-08 10:17:31.375 159 12329.23 119.55 54530.75 88888.00 2015-06-08 10:17:31.500 159 12329.38 119.58 54530.70 88888.00 2015-06-08 10:17:31.625 159 12329.45 119.58 54530.62 88888.00 2015-06-08 10:17:31.750 159 12329.55 119.58 54530.55 88888.00 2015-06-08 10:17:31.875 159 12329.67 119.58 54530.53 88888.00 2015-06-08 10:17:32.000 159 12329.83 119.55 54530.45 88888.00 2015-06-08 10:17:32.125 159 12329.98 119.58 54530.43 88888.00 2015-06-08 10:17:32.250 159 12330.08 119.53 54530.38 88888.00 2015-06-08 10:17:32.375 159 12330.23 119.53 54530.32 88888.00 2015-06-08 10:17:32.500 159 12330.33 119.50 54530.32 88888.00 2015-06-08 10:17:32.625 159 12330.38 119.50 54530.30 88888.00 2015-06-08 10:17:32.750 159 12330.50 119.47 54530.25 88888.00 2015-06-08 10:17:32.875 159 12330.58 119.42 54530.20 88888.00 2015-06-08 10:17:33.000 159 12330.62 119.40 54530.12 88888.00 2015-06-08 10:17:33.125 159 12330.73 119.45 54530.12 88888.00 2015-06-08 10:17:33.250 159 12330.83 119.40 54530.05 88888.00 2015-06-08 10:17:33.375 159 12330.85 119.38 54530.05 88888.00 2015-06-08 10:17:33.500 159 12330.90 119.38 54530.03 88888.00 2015-06-08 10:17:33.625 159 12331.00 119.40 54530.03 88888.00 2015-06-08 10:17:33.750 159 12331.10 119.42 54530.03 88888.00 2015-06-08 10:17:33.875 159 12331.10 119.42 54530.00 88888.00 2015-06-08 10:17:34.000 159 12331.00 119.38 54530.00 88888.00 2015-06-08 10:17:34.125 159 12330.98 119.40 54529.97 88888.00 2015-06-08 10:17:34.250 159 12331.00 119.40 54530.00 88888.00 2015-06-08 10:17:34.375 159 12331.05 119.45 54529.97 88888.00 2015-06-08 10:17:34.500 159 12330.95 119.45 54529.97 88888.00 2015-06-08 10:17:34.625 159 12330.95 119.45 54529.95 88888.00 2015-06-08 10:17:34.750 159 12330.95 119.47 54529.93 88888.00 2015-06-08 10:17:34.875 159 12330.95 119.55 54529.97 88888.00 2015-06-08 10:17:35.000 159 12330.92 119.58 54529.93 88888.00 2015-06-08 10:17:35.125 159 12330.88 119.60 54529.95 88888.00 2015-06-08 10:17:35.250 159 12330.77 119.62 54529.97 88888.00 2015-06-08 10:17:35.375 159 12330.73 119.70 54530.00 88888.00 2015-06-08 10:17:35.500 159 12330.67 119.75 54530.03 88888.00 2015-06-08 10:17:35.625 159 12330.55 119.78 54530.05 88888.00 2015-06-08 10:17:35.750 159 12330.45 119.80 54530.07 88888.00 2015-06-08 10:17:35.875 159 12330.35 119.85 54530.07 88888.00 2015-06-08 10:17:36.000 159 12330.25 119.90 54530.07 88888.00 2015-06-08 10:17:36.125 159 12330.15 119.97 54530.10 88888.00 2015-06-08 10:17:36.250 159 12330.05 120.00 54530.12 88888.00 2015-06-08 10:17:36.375 159 12330.02 120.03 54530.12 88888.00 2015-06-08 10:17:36.500 159 12329.95 120.08 54530.18 88888.00 2015-06-08 10:17:36.625 159 12329.85 120.12 54530.22 88888.00 2015-06-08 10:17:36.750 159 12329.67 120.17 54530.25 88888.00 2015-06-08 10:17:36.875 159 12329.62 120.25 54530.28 88888.00 2015-06-08 10:17:37.000 159 12329.58 120.30 54530.28 88888.00 2015-06-08 10:17:37.125 159 12329.52 120.30 54530.30 88888.00 2015-06-08 10:17:37.250 159 12329.50 120.38 54530.30 88888.00 2015-06-08 10:17:37.375 159 12329.42 120.45 54530.32 88888.00 2015-06-08 10:17:37.500 159 12329.38 120.50 54530.35 88888.00 2015-06-08 10:17:37.625 159 12329.35 120.53 54530.38 88888.00 2015-06-08 10:17:37.750 159 12329.33 120.55 54530.38 88888.00 2015-06-08 10:17:37.875 159 12329.33 120.60 54530.40 88888.00 2015-06-08 10:17:38.000 159 12329.33 120.62 54530.40 88888.00 2015-06-08 10:17:38.125 159 12329.33 120.67 54530.43 88888.00 2015-06-08 10:17:38.250 159 12329.33 120.65 54530.47 88888.00 2015-06-08 10:17:38.375 159 12329.40 120.67 54530.50 88888.00 2015-06-08 10:17:38.500 159 12329.48 120.72 54530.53 88888.00 2015-06-08 10:17:38.625 159 12329.52 120.72 54530.55 88888.00 2015-06-08 10:17:38.750 159 12329.60 120.70 54530.57 88888.00 2015-06-08 10:17:38.875 159 12329.65 120.72 54530.60 88888.00 2015-06-08 10:17:39.000 159 12329.75 120.78 54530.62 88888.00 2015-06-08 10:17:39.125 159 12329.77 120.78 54530.65 88888.00 2015-06-08 10:17:39.250 159 12329.85 120.75 54530.68 88888.00 2015-06-08 10:17:39.375 159 12329.92 120.75 54530.68 88888.00 2015-06-08 10:17:39.500 159 12329.98 120.72 54530.70 88888.00 2015-06-08 10:17:39.625 159 12330.00 120.75 54530.72 88888.00 2015-06-08 10:17:39.750 159 12330.02 120.72 54530.75 88888.00 2015-06-08 10:17:39.875 159 12330.17 120.67 54530.78 88888.00 2015-06-08 10:17:40.000 159 12330.33 120.62 54530.80 88888.00 2015-06-08 10:17:40.125 159 12330.45 120.60 54530.80 88888.00 2015-06-08 10:17:40.250 159 12330.52 120.53 54530.85 88888.00 2015-06-08 10:17:40.375 159 12330.60 120.47 54530.88 88888.00 2015-06-08 10:17:40.500 159 12330.70 120.47 54530.88 88888.00 2015-06-08 10:17:40.625 159 12330.83 120.42 54530.90 88888.00 2015-06-08 10:17:40.750 159 12331.00 120.38 54530.95 88888.00 2015-06-08 10:17:40.875 159 12331.17 120.33 54530.95 88888.00 2015-06-08 10:17:41.000 159 12331.23 120.25 54530.95 88888.00 2015-06-08 10:17:41.125 159 12331.27 120.20 54530.95 88888.00 2015-06-08 10:17:41.250 159 12331.45 120.15 54531.00 88888.00 2015-06-08 10:17:41.375 159 12331.67 120.12 54531.05 88888.00 2015-06-08 10:17:41.500 159 12331.88 120.08 54531.05 88888.00 2015-06-08 10:17:41.625 159 12331.95 120.00 54531.05 88888.00 2015-06-08 10:17:41.750 159 12332.08 119.95 54531.05 88888.00 2015-06-08 10:17:41.875 159 12332.20 119.88 54531.05 88888.00 2015-06-08 10:17:42.000 159 12332.38 119.80 54531.10 88888.00 2015-06-08 10:17:42.125 159 12332.58 119.78 54531.10 88888.00 2015-06-08 10:17:42.250 159 12332.67 119.70 54531.10 88888.00 2015-06-08 10:17:42.375 159 12332.88 119.65 54531.12 88888.00 2015-06-08 10:17:42.500 159 12333.08 119.60 54531.12 88888.00 2015-06-08 10:17:42.625 159 12333.23 119.53 54531.15 88888.00 2015-06-08 10:17:42.750 159 12333.40 119.50 54531.15 88888.00 2015-06-08 10:17:42.875 159 12333.58 119.42 54531.18 88888.00 2015-06-08 10:17:43.000 159 12333.75 119.38 54531.20 88888.00 2015-06-08 10:17:43.125 159 12333.88 119.33 54531.20 88888.00 2015-06-08 10:17:43.250 159 12334.10 119.25 54531.20 88888.00 2015-06-08 10:17:43.375 159 12334.27 119.20 54531.20 88888.00 2015-06-08 10:17:43.500 159 12334.38 119.15 54531.22 88888.00 2015-06-08 10:17:43.625 159 12334.52 119.10 54531.22 88888.00 2015-06-08 10:17:43.750 159 12334.75 119.03 54531.25 88888.00 2015-06-08 10:17:43.875 159 12334.90 118.92 54531.28 88888.00 2015-06-08 10:17:44.000 159 12335.02 118.80 54531.30 88888.00 2015-06-08 10:17:44.125 159 12335.15 118.72 54531.30 88888.00 2015-06-08 10:17:44.250 159 12335.33 118.67 54531.32 88888.00 2015-06-08 10:17:44.375 159 12335.52 118.62 54531.35 88888.00 2015-06-08 10:17:44.500 159 12335.65 118.53 54531.35 88888.00 2015-06-08 10:17:44.625 159 12335.80 118.42 54531.38 88888.00 2015-06-08 10:17:44.750 159 12335.95 118.33 54531.40 88888.00 2015-06-08 10:17:44.875 159 12336.08 118.22 54531.45 88888.00 2015-06-08 10:17:45.000 159 12336.17 118.12 54531.45 88888.00 2015-06-08 10:17:45.125 159 12336.20 118.03 54531.45 88888.00 2015-06-08 10:17:45.250 159 12336.30 117.88 54531.45 88888.00 2015-06-08 10:17:45.375 159 12336.48 117.78 54531.47 88888.00 2015-06-08 10:17:45.500 159 12336.62 117.70 54531.50 88888.00 2015-06-08 10:17:45.625 159 12336.73 117.62 54531.53 88888.00 2015-06-08 10:17:45.750 159 12336.77 117.55 54531.53 88888.00 2015-06-08 10:17:45.875 159 12336.88 117.50 54531.55 88888.00 2015-06-08 10:17:46.000 159 12336.95 117.40 54531.55 88888.00 2015-06-08 10:17:46.125 159 12336.98 117.35 54531.57 88888.00 2015-06-08 10:17:46.250 159 12337.02 117.22 54531.62 88888.00 2015-06-08 10:17:46.375 159 12337.12 117.17 54531.60 88888.00 2015-06-08 10:17:46.500 159 12337.17 117.17 54531.62 88888.00 2015-06-08 10:17:46.625 159 12337.20 117.08 54531.65 88888.00 2015-06-08 10:17:46.750 159 12337.25 116.97 54531.68 88888.00 2015-06-08 10:17:46.875 159 12337.35 116.90 54531.70 88888.00 2015-06-08 10:17:47.000 159 12337.40 116.85 54531.68 88888.00 2015-06-08 10:17:47.125 159 12337.38 116.78 54531.72 88888.00 2015-06-08 10:17:47.250 159 12337.38 116.72 54531.72 88888.00 2015-06-08 10:17:47.375 159 12337.38 116.65 54531.72 88888.00 2015-06-08 10:17:47.500 159 12337.35 116.60 54531.75 88888.00 2015-06-08 10:17:47.625 159 12337.42 116.55 54531.82 88888.00 2015-06-08 10:17:47.750 159 12337.40 116.47 54531.85 88888.00 2015-06-08 10:17:47.875 159 12337.33 116.42 54531.88 88888.00 2015-06-08 10:17:48.000 159 12337.17 116.33 54531.88 88888.00 2015-06-08 10:17:48.125 159 12337.15 116.30 54531.90 88888.00 2015-06-08 10:17:48.250 159 12337.15 116.22 54531.93 88888.00 2015-06-08 10:17:48.375 159 12337.17 116.22 54531.95 88888.00 2015-06-08 10:17:48.500 159 12337.05 116.20 54532.00 88888.00 2015-06-08 10:17:48.625 159 12336.95 116.17 54532.03 88888.00 2015-06-08 10:17:48.750 159 12336.95 116.17 54532.05 88888.00 2015-06-08 10:17:48.875 159 12336.85 116.10 54532.07 88888.00 2015-06-08 10:17:49.000 159 12336.67 116.08 54532.10 88888.00 2015-06-08 10:17:49.125 159 12336.58 116.05 54532.18 88888.00 2015-06-08 10:17:49.250 159 12336.52 116.00 54532.22 88888.00 2015-06-08 10:17:49.375 159 12336.50 116.03 54532.30 88888.00 2015-06-08 10:17:49.500 159 12336.45 116.05 54532.35 88888.00 2015-06-08 10:17:49.625 159 12336.38 116.03 54532.38 88888.00 2015-06-08 10:17:49.750 159 12336.27 116.00 54532.45 88888.00 2015-06-08 10:17:49.875 159 12336.15 115.97 54532.55 88888.00 2015-06-08 10:17:50.000 159 12336.08 115.95 54532.60 88888.00 2015-06-08 10:17:50.125 159 12336.02 115.92 54532.70 88888.00 2015-06-08 10:17:50.250 159 12335.85 115.88 54532.78 88888.00 2015-06-08 10:17:50.375 159 12335.70 115.85 54532.80 88888.00 2015-06-08 10:17:50.500 159 12335.58 115.88 54532.90 88888.00 2015-06-08 10:17:50.625 159 12335.55 115.83 54532.97 88888.00 2015-06-08 10:17:50.750 159 12335.52 115.75 54533.05 88888.00 2015-06-08 10:17:50.875 159 12335.48 115.72 54533.12 88888.00 2015-06-08 10:17:51.000 159 12335.42 115.67 54533.18 88888.00 2015-06-08 10:17:51.125 159 12335.33 115.62 54533.28 88888.00 2015-06-08 10:17:51.250 159 12335.23 115.53 54533.38 88888.00 2015-06-08 10:17:51.375 159 12335.25 115.47 54533.45 88888.00 2015-06-08 10:17:51.500 159 12335.23 115.42 54533.50 88888.00 2015-06-08 10:17:51.625 159 12335.23 115.35 54533.57 88888.00 2015-06-08 10:17:51.750 159 12335.23 115.30 54533.62 88888.00 2015-06-08 10:17:51.875 159 12335.27 115.25 54533.68 88888.00 2015-06-08 10:17:52.000 159 12335.33 115.17 54533.80 88888.00 2015-06-08 10:17:52.125 159 12335.40 115.10 54533.90 88888.00 2015-06-08 10:17:52.250 159 12335.33 115.03 54533.97 88888.00 2015-06-08 10:17:52.375 159 12335.33 114.95 54534.05 88888.00 2015-06-08 10:17:52.500 159 12335.33 114.88 54534.12 88888.00 2015-06-08 10:17:52.625 159 12335.33 114.78 54534.18 88888.00 2015-06-08 10:17:52.750 159 12335.35 114.75 54534.32 88888.00 2015-06-08 10:17:52.875 159 12335.42 114.70 54534.38 88888.00 2015-06-08 10:17:53.000 159 12335.55 114.67 54534.43 88888.00 2015-06-08 10:17:53.125 159 12335.58 114.60 54534.50 88888.00 2015-06-08 10:17:53.250 159 12335.48 114.55 54534.60 88888.00 2015-06-08 10:17:53.375 159 12335.55 114.47 54534.65 88888.00 2015-06-08 10:17:53.500 159 12335.62 114.45 54534.75 88888.00 2015-06-08 10:17:53.625 159 12335.65 114.40 54534.88 88888.00 2015-06-08 10:17:53.750 159 12335.62 114.38 54534.95 88888.00 2015-06-08 10:17:53.875 159 12335.60 114.33 54535.03 88888.00 2015-06-08 10:17:54.000 159 12335.62 114.28 54535.12 88888.00 2015-06-08 10:17:54.125 159 12335.62 114.25 54535.25 88888.00 2015-06-08 10:17:54.250 159 12335.58 114.22 54535.35 88888.00 2015-06-08 10:17:54.375 159 12335.55 114.20 54535.45 88888.00 2015-06-08 10:17:54.500 159 12335.55 114.15 54535.53 88888.00 2015-06-08 10:17:54.625 159 12335.58 114.10 54535.62 88888.00 2015-06-08 10:17:54.750 159 12335.58 114.12 54535.72 88888.00 2015-06-08 10:17:54.875 159 12335.60 114.10 54535.88 88888.00 2015-06-08 10:17:55.000 159 12335.65 114.15 54535.95 88888.00 2015-06-08 10:17:55.125 159 12335.65 114.15 54536.03 88888.00 2015-06-08 10:17:55.250 159 12335.62 114.12 54536.12 88888.00 2015-06-08 10:17:55.375 159 12335.67 114.17 54536.22 88888.00 2015-06-08 10:17:55.500 159 12335.67 114.22 54536.32 88888.00 2015-06-08 10:17:55.625 159 12335.70 114.25 54536.43 88888.00 2015-06-08 10:17:55.750 159 12335.67 114.28 54536.53 88888.00 2015-06-08 10:17:55.875 159 12335.70 114.33 54536.62 88888.00 2015-06-08 10:17:56.000 159 12335.70 114.38 54536.70 88888.00 2015-06-08 10:17:56.125 159 12335.75 114.40 54536.80 88888.00 2015-06-08 10:17:56.250 159 12335.80 114.45 54536.93 88888.00 2015-06-08 10:17:56.375 159 12335.90 114.58 54537.03 88888.00 2015-06-08 10:17:56.500 159 12335.88 114.67 54537.10 88888.00 2015-06-08 10:17:56.625 159 12335.90 114.75 54537.18 88888.00 2015-06-08 10:17:56.750 159 12335.90 114.85 54537.25 88888.00 2015-06-08 10:17:56.875 159 12335.95 114.95 54537.32 88888.00 2015-06-08 10:17:57.000 159 12335.98 115.08 54537.43 88888.00 2015-06-08 10:17:57.125 159 12336.05 115.17 54537.50 88888.00 2015-06-08 10:17:57.250 159 12336.10 115.28 54537.57 88888.00 2015-06-08 10:17:57.375 159 12336.10 115.38 54537.60 88888.00 2015-06-08 10:17:57.500 159 12336.05 115.45 54537.70 88888.00 2015-06-08 10:17:57.625 159 12336.05 115.55 54537.78 88888.00 2015-06-08 10:17:57.750 159 12336.17 115.67 54537.88 88888.00 2015-06-08 10:17:57.875 159 12336.23 115.75 54537.95 88888.00 2015-06-08 10:17:58.000 159 12336.23 115.85 54538.03 88888.00 2015-06-08 10:17:58.125 159 12336.20 115.92 54538.07 88888.00 2015-06-08 10:17:58.250 159 12336.12 115.97 54538.12 88888.00 2015-06-08 10:17:58.375 159 12336.12 116.03 54538.20 88888.00 2015-06-08 10:17:58.500 159 12336.23 116.12 54538.28 88888.00 2015-06-08 10:17:58.625 159 12336.33 116.20 54538.35 88888.00 2015-06-08 10:17:58.750 159 12336.30 116.25 54538.43 88888.00 2015-06-08 10:17:58.875 159 12336.25 116.30 54538.50 88888.00 2015-06-08 10:17:59.000 159 12336.20 116.35 54538.55 88888.00 2015-06-08 10:17:59.125 159 12336.15 116.38 54538.62 88888.00 2015-06-08 10:17:59.250 159 12336.15 116.42 54538.72 88888.00 2015-06-08 10:17:59.375 159 12336.10 116.47 54538.80 88888.00 2015-06-08 10:17:59.500 159 12336.05 116.53 54538.88 88888.00 2015-06-08 10:17:59.625 159 12336.02 116.58 54538.95 88888.00 2015-06-08 10:17:59.750 159 12335.98 116.58 54539.03 88888.00 2015-06-08 10:17:59.875 159 12335.85 116.60 54539.12 88888.00 2015-06-08 10:18:00.000 159 12335.83 116.67 54539.18 88888.00 2015-06-08 10:18:00.125 159 12335.73 116.70 54539.30 88888.00 2015-06-08 10:18:00.250 159 12335.58 116.75 54539.38 88888.00 2015-06-08 10:18:00.375 159 12335.50 116.72 54539.43 88888.00 2015-06-08 10:18:00.500 159 12335.48 116.72 54539.53 88888.00 2015-06-08 10:18:00.625 159 12335.35 116.78 54539.62 88888.00 2015-06-08 10:18:00.750 159 12335.17 116.78 54539.70 88888.00 2015-06-08 10:18:00.875 159 12335.05 116.80 54539.80 88888.00 2015-06-08 10:18:01.000 159 12334.98 116.80 54539.85 88888.00 2015-06-08 10:18:01.125 159 12334.88 116.78 54539.95 88888.00 2015-06-08 10:18:01.250 159 12334.73 116.78 54540.03 88888.00 2015-06-08 10:18:01.375 159 12334.70 116.78 54540.07 88888.00 2015-06-08 10:18:01.500 159 12334.62 116.75 54540.20 88888.00 2015-06-08 10:18:01.625 159 12334.52 116.78 54540.30 88888.00 2015-06-08 10:18:01.750 159 12334.40 116.78 54540.38 88888.00 2015-06-08 10:18:01.875 159 12334.33 116.78 54540.47 88888.00 2015-06-08 10:18:02.000 159 12334.23 116.80 54540.57 88888.00 2015-06-08 10:18:02.125 159 12334.15 116.83 54540.68 88888.00 2015-06-08 10:18:02.250 159 12334.08 116.78 54540.80 88888.00 2015-06-08 10:18:02.375 159 12334.08 116.78 54540.85 88888.00 2015-06-08 10:18:02.500 159 12334.05 116.80 54540.90 88888.00 2015-06-08 10:18:02.625 159 12333.95 116.80 54540.97 88888.00 2015-06-08 10:18:02.750 159 12333.80 116.83 54541.10 88888.00 2015-06-08 10:18:02.875 159 12333.70 116.85 54541.20 88888.00 2015-06-08 10:18:03.000 159 12333.62 116.88 54541.28 88888.00 2015-06-08 10:18:03.125 159 12333.52 116.92 54541.40 88888.00 2015-06-08 10:18:03.250 159 12333.35 116.95 54541.50 88888.00 2015-06-08 10:18:03.375 159 12333.25 116.95 54541.57 88888.00 2015-06-08 10:18:03.500 159 12333.20 117.05 54541.68 88888.00 2015-06-08 10:18:03.625 159 12333.08 117.08 54541.72 88888.00 2015-06-08 10:18:03.750 159 12332.98 117.12 54541.85 88888.00 2015-06-08 10:18:03.875 159 12332.90 117.17 54541.95 88888.00 2015-06-08 10:18:04.000 159 12332.83 117.17 54542.03 88888.00 2015-06-08 10:18:04.125 159 12332.73 117.20 54542.12 88888.00 2015-06-08 10:18:04.250 159 12332.60 117.25 54542.25 88888.00 2015-06-08 10:18:04.375 159 12332.45 117.30 54542.32 88888.00 2015-06-08 10:18:04.500 159 12332.33 117.33 54542.40 88888.00 2015-06-08 10:18:04.625 159 12332.23 117.40 54542.50 88888.00 2015-06-08 10:18:04.750 159 12332.15 117.47 54542.60 88888.00 2015-06-08 10:18:04.875 159 12332.00 117.53 54542.68 88888.00 2015-06-08 10:18:05.000 159 12331.95 117.58 54542.78 88888.00 2015-06-08 10:18:05.125 159 12331.95 117.58 54542.88 88888.00 2015-06-08 10:18:05.250 159 12331.92 117.62 54542.97 88888.00 2015-06-08 10:18:05.375 159 12331.83 117.67 54543.03 88888.00 2015-06-08 10:18:05.500 159 12331.73 117.72 54543.12 88888.00 2015-06-08 10:18:05.625 159 12331.70 117.78 54543.20 88888.00 2015-06-08 10:18:05.750 159 12331.65 117.80 54543.28 88888.00 2015-06-08 10:18:05.875 159 12331.67 117.85 54543.35 88888.00 2015-06-08 10:18:06.000 159 12331.62 117.90 54543.45 88888.00 2015-06-08 10:18:06.125 159 12331.50 117.97 54543.53 88888.00 2015-06-08 10:18:06.250 159 12331.38 118.00 54543.60 88888.00 2015-06-08 10:18:06.375 159 12331.33 118.05 54543.68 88888.00 2015-06-08 10:18:06.500 159 12331.30 118.12 54543.75 88888.00 2015-06-08 10:18:06.625 159 12331.33 118.17 54543.85 88888.00 2015-06-08 10:18:06.750 159 12331.27 118.25 54543.93 88888.00 2015-06-08 10:18:06.875 159 12331.17 118.30 54544.00 88888.00 2015-06-08 10:18:07.000 159 12331.15 118.38 54544.07 88888.00 2015-06-08 10:18:07.125 159 12331.08 118.45 54544.15 88888.00 2015-06-08 10:18:07.250 159 12330.98 118.50 54544.22 88888.00 2015-06-08 10:18:07.375 159 12330.90 118.53 54544.28 88888.00 2015-06-08 10:18:07.500 159 12330.80 118.58 54544.35 88888.00 2015-06-08 10:18:07.625 159 12330.65 118.62 54544.43 88888.00 2015-06-08 10:18:07.750 159 12330.62 118.70 54544.47 88888.00 2015-06-08 10:18:07.875 159 12330.60 118.75 54544.55 88888.00 2015-06-08 10:18:08.000 159 12330.60 118.80 54544.65 88888.00 2015-06-08 10:18:08.125 159 12330.58 118.90 54544.72 88888.00 2015-06-08 10:18:08.250 159 12330.55 118.92 54544.80 88888.00 2015-06-08 10:18:08.375 159 12330.45 118.95 54544.82 88888.00 2015-06-08 10:18:08.500 159 12330.35 118.97 54544.88 88888.00 2015-06-08 10:18:08.625 159 12330.23 119.00 54544.95 88888.00 2015-06-08 10:18:08.750 159 12330.12 119.05 54545.03 88888.00 2015-06-08 10:18:08.875 159 12330.10 119.10 54545.10 88888.00 2015-06-08 10:18:09.000 159 12330.08 119.12 54545.18 88888.00 2015-06-08 10:18:09.125 159 12329.98 119.12 54545.20 88888.00 2015-06-08 10:18:09.250 159 12329.85 119.12 54545.25 88888.00 2015-06-08 10:18:09.375 159 12329.75 119.15 54545.28 88888.00 2015-06-08 10:18:09.500 159 12329.75 119.20 54545.38 88888.00 2015-06-08 10:18:09.625 159 12329.80 119.20 54545.45 88888.00 2015-06-08 10:18:09.750 159 12329.77 119.22 54545.50 88888.00 2015-06-08 10:18:09.875 159 12329.73 119.25 54545.55 88888.00 2015-06-08 10:18:10.000 159 12329.65 119.22 54545.57 88888.00 2015-06-08 10:18:10.125 159 12329.62 119.28 54545.62 88888.00 2015-06-08 10:18:10.250 159 12329.65 119.33 54545.68 88888.00 2015-06-08 10:18:10.375 159 12329.70 119.35 54545.70 88888.00 2015-06-08 10:18:10.500 159 12329.70 119.38 54545.78 88888.00 2015-06-08 10:18:10.625 159 12329.75 119.42 54545.80 88888.00 2015-06-08 10:18:10.750 159 12329.75 119.47 54545.82 88888.00 2015-06-08 10:18:10.875 159 12329.75 119.50 54545.88 88888.00 2015-06-08 10:18:11.000 159 12329.67 119.53 54545.95 88888.00 2015-06-08 10:18:11.125 159 12329.67 119.58 54545.97 88888.00 2015-06-08 10:18:11.250 159 12329.77 119.60 54546.00 88888.00 2015-06-08 10:18:11.375 159 12329.83 119.65 54546.03 88888.00 2015-06-08 10:18:11.500 159 12329.85 119.67 54546.05 88888.00 2015-06-08 10:18:11.625 159 12329.85 119.75 54546.07 88888.00 2015-06-08 10:18:11.750 159 12329.83 119.83 54546.10 88888.00 2015-06-08 10:18:11.875 159 12329.83 119.90 54546.15 88888.00 2015-06-08 10:18:12.000 159 12329.85 119.95 54546.15 88888.00 2015-06-08 10:18:12.125 159 12329.90 120.00 54546.20 88888.00 2015-06-08 10:18:12.250 159 12329.90 120.05 54546.20 88888.00 2015-06-08 10:18:12.375 159 12329.95 120.15 54546.20 88888.00 2015-06-08 10:18:12.500 159 12329.92 120.22 54546.25 88888.00 2015-06-08 10:18:12.625 159 12329.92 120.28 54546.28 88888.00 2015-06-08 10:18:12.750 159 12330.00 120.38 54546.32 88888.00 2015-06-08 10:18:12.875 159 12330.05 120.42 54546.35 88888.00 2015-06-08 10:18:13.000 159 12330.02 120.47 54546.38 88888.00 2015-06-08 10:18:13.125 159 12329.95 120.55 54546.38 88888.00 2015-06-08 10:18:13.250 159 12329.92 120.62 54546.40 88888.00 2015-06-08 10:18:13.375 159 12329.95 120.67 54546.40 88888.00 2015-06-08 10:18:13.500 159 12329.90 120.78 54546.40 88888.00 2015-06-08 10:18:13.625 159 12329.88 120.85 54546.43 88888.00 2015-06-08 10:18:13.750 159 12329.80 120.90 54546.50 88888.00 2015-06-08 10:18:13.875 159 12329.77 121.00 54546.53 88888.00 2015-06-08 10:18:14.000 159 12329.75 121.05 54546.53 88888.00 2015-06-08 10:18:14.125 159 12329.77 121.12 54546.53 88888.00 2015-06-08 10:18:14.250 159 12329.73 121.22 54546.60 88888.00 2015-06-08 10:18:14.375 159 12329.73 121.30 54546.62 88888.00 2015-06-08 10:18:14.500 159 12329.62 121.45 54546.65 88888.00 2015-06-08 10:18:14.625 159 12329.55 121.58 54546.72 88888.00 2015-06-08 10:18:14.750 159 12329.55 121.65 54546.78 88888.00 2015-06-08 10:18:14.875 159 12329.50 121.75 54546.80 88888.00 2015-06-08 10:18:15.000 159 12329.35 121.85 54546.78 88888.00 2015-06-08 10:18:15.125 159 12329.25 121.95 54546.85 88888.00 2015-06-08 10:18:15.250 159 12329.20 122.08 54546.85 88888.00 2015-06-08 10:18:15.375 159 12329.20 122.20 54546.90 88888.00 2015-06-08 10:18:15.500 159 12329.20 122.33 54546.93 88888.00 2015-06-08 10:18:15.625 159 12329.15 122.40 54546.93 88888.00 2015-06-08 10:18:15.750 159 12329.08 122.50 54546.95 88888.00 2015-06-08 10:18:15.875 159 12329.00 122.58 54547.00 88888.00 2015-06-08 10:18:16.000 159 12328.90 122.70 54547.00 88888.00 2015-06-08 10:18:16.125 159 12328.80 122.80 54547.03 88888.00 2015-06-08 10:18:16.250 159 12328.77 122.88 54547.05 88888.00 2015-06-08 10:18:16.375 159 12328.70 122.95 54547.10 88888.00 2015-06-08 10:18:16.500 159 12328.67 123.03 54547.12 88888.00 2015-06-08 10:18:16.625 159 12328.67 123.10 54547.15 88888.00 2015-06-08 10:18:16.750 159 12328.62 123.22 54547.18 88888.00 2015-06-08 10:18:16.875 159 12328.60 123.33 54547.18 88888.00 2015-06-08 10:18:17.000 159 12328.62 123.38 54547.18 88888.00 2015-06-08 10:18:17.125 159 12328.60 123.42 54547.18 88888.00 2015-06-08 10:18:17.250 159 12328.55 123.55 54547.20 88888.00 2015-06-08 10:18:17.375 159 12328.60 123.72 54547.22 88888.00 2015-06-08 10:18:17.500 159 12328.60 123.80 54547.25 88888.00 2015-06-08 10:18:17.625 159 12328.62 123.88 54547.25 88888.00 2015-06-08 10:18:17.750 159 12328.60 123.95 54547.25 88888.00 2015-06-08 10:18:17.875 159 12328.55 124.03 54547.25 88888.00 2015-06-08 10:18:18.000 159 12328.52 124.08 54547.22 88888.00 2015-06-08 10:18:18.125 159 12328.55 124.20 54547.22 88888.00 2015-06-08 10:18:18.250 159 12328.60 124.28 54547.25 88888.00 2015-06-08 10:18:18.375 159 12328.67 124.38 54547.28 88888.00 2015-06-08 10:18:18.500 159 12328.65 124.47 54547.25 88888.00 2015-06-08 10:18:18.625 159 12328.67 124.55 54547.28 88888.00 2015-06-08 10:18:18.750 159 12328.62 124.62 54547.28 88888.00 2015-06-08 10:18:18.875 159 12328.58 124.70 54547.28 88888.00 2015-06-08 10:18:19.000 159 12328.58 124.78 54547.25 88888.00 2015-06-08 10:18:19.125 159 12328.62 124.80 54547.25 88888.00 2015-06-08 10:18:19.250 159 12328.65 124.83 54547.25 88888.00 2015-06-08 10:18:19.375 159 12328.67 124.85 54547.28 88888.00 2015-06-08 10:18:19.500 159 12328.67 124.90 54547.28 88888.00 2015-06-08 10:18:19.625 159 12328.67 124.97 54547.28 88888.00 2015-06-08 10:18:19.750 159 12328.70 125.05 54547.28 88888.00 2015-06-08 10:18:19.875 159 12328.75 125.03 54547.28 88888.00 2015-06-08 10:18:20.000 159 12328.65 125.00 54547.25 88888.00 2015-06-08 10:18:20.125 159 12328.60 125.05 54547.28 88888.00 2015-06-08 10:18:20.250 159 12328.65 125.05 54547.28 88888.00 2015-06-08 10:18:20.375 159 12328.70 125.03 54547.30 88888.00 2015-06-08 10:18:20.500 159 12328.67 125.05 54547.28 88888.00 2015-06-08 10:18:20.625 159 12328.62 125.03 54547.28 88888.00 2015-06-08 10:18:20.750 159 12328.70 125.00 54547.30 88888.00 2015-06-08 10:18:20.875 159 12328.73 124.95 54547.35 88888.00 2015-06-08 10:18:21.000 159 12328.70 124.95 54547.32 88888.00 2015-06-08 10:18:21.125 159 12328.65 124.90 54547.32 88888.00 2015-06-08 10:18:21.250 159 12328.58 124.85 54547.35 88888.00 2015-06-08 10:18:21.375 159 12328.58 124.83 54547.35 88888.00 2015-06-08 10:18:21.500 159 12328.62 124.78 54547.35 88888.00 2015-06-08 10:18:21.625 159 12328.52 124.67 54547.32 88888.00 2015-06-08 10:18:21.750 159 12328.45 124.67 54547.35 88888.00 2015-06-08 10:18:21.875 159 12328.45 124.62 54547.35 88888.00 2015-06-08 10:18:22.000 159 12328.35 124.55 54547.38 88888.00 2015-06-08 10:18:22.125 159 12328.25 124.42 54547.40 88888.00 2015-06-08 10:18:22.250 159 12328.15 124.33 54547.43 88888.00 2015-06-08 10:18:22.375 159 12328.08 124.28 54547.43 88888.00 2015-06-08 10:18:22.500 159 12328.02 124.20 54547.47 88888.00 2015-06-08 10:18:22.625 159 12327.88 124.15 54547.50 88888.00 2015-06-08 10:18:22.750 159 12327.73 124.05 54547.53 88888.00 2015-06-08 10:18:22.875 159 12327.67 124.03 54547.55 88888.00 2015-06-08 10:18:23.000 159 12327.58 123.97 54547.57 88888.00 2015-06-08 10:18:23.125 159 12327.42 123.92 54547.60 88888.00 2015-06-08 10:18:23.250 159 12327.33 123.88 54547.65 88888.00 2015-06-08 10:18:23.375 159 12327.27 123.80 54547.65 88888.00 2015-06-08 10:18:23.500 159 12327.15 123.75 54547.68 88888.00 2015-06-08 10:18:23.625 159 12327.02 123.75 54547.70 88888.00 2015-06-08 10:18:23.750 159 12326.92 123.72 54547.72 88888.00 2015-06-08 10:18:23.875 159 12326.85 123.67 54547.75 88888.00 2015-06-08 10:18:24.000 159 12326.73 123.65 54547.78 88888.00 2015-06-08 10:18:24.125 159 12326.60 123.58 54547.78 88888.00 2015-06-08 10:18:24.250 159 12326.52 123.53 54547.80 88888.00 2015-06-08 10:18:24.375 159 12326.48 123.53 54547.82 88888.00 2015-06-08 10:18:24.500 159 12326.42 123.47 54547.82 88888.00 2015-06-08 10:18:24.625 159 12326.33 123.47 54547.82 88888.00 2015-06-08 10:18:24.750 159 12326.23 123.47 54547.85 88888.00 2015-06-08 10:18:24.875 159 12326.20 123.42 54547.85 88888.00 2015-06-08 10:18:25.000 159 12326.17 123.45 54547.82 88888.00 2015-06-08 10:18:25.125 159 12326.12 123.50 54547.88 88888.00 2015-06-08 10:18:25.250 159 12326.08 123.47 54547.93 88888.00 2015-06-08 10:18:25.375 159 12326.08 123.45 54547.95 88888.00 2015-06-08 10:18:25.500 159 12326.05 123.45 54547.95 88888.00 2015-06-08 10:18:25.625 159 12326.10 123.45 54547.95 88888.00 2015-06-08 10:18:25.750 159 12326.10 123.45 54547.97 88888.00 2015-06-08 10:18:25.875 159 12326.08 123.40 54547.97 88888.00 2015-06-08 10:18:26.000 159 12326.10 123.40 54547.97 88888.00 2015-06-08 10:18:26.125 159 12326.05 123.42 54548.00 88888.00 2015-06-08 10:18:26.250 159 12326.05 123.40 54548.05 88888.00 2015-06-08 10:18:26.375 159 12326.10 123.45 54548.05 88888.00 2015-06-08 10:18:26.500 159 12326.05 123.50 54548.07 88888.00 2015-06-08 10:18:26.625 159 12325.98 123.50 54548.07 88888.00 2015-06-08 10:18:26.750 159 12326.00 123.50 54548.10 88888.00 2015-06-08 10:18:26.875 159 12326.00 123.55 54548.12 88888.00 2015-06-08 10:18:27.000 159 12326.00 123.55 54548.12 88888.00 2015-06-08 10:18:27.125 159 12325.98 123.55 54548.12 88888.00 2015-06-08 10:18:27.250 159 12325.92 123.53 54548.12 88888.00 2015-06-08 10:18:27.375 159 12325.90 123.55 54548.18 88888.00 2015-06-08 10:18:27.500 159 12325.90 123.58 54548.20 88888.00 2015-06-08 10:18:27.625 159 12325.85 123.62 54548.20 88888.00 2015-06-08 10:18:27.750 159 12325.83 123.60 54548.22 88888.00 2015-06-08 10:18:27.875 159 12325.90 123.62 54548.22 88888.00 2015-06-08 10:18:28.000 159 12325.90 123.62 54548.22 88888.00 2015-06-08 10:18:28.125 159 12325.88 123.62 54548.25 88888.00 2015-06-08 10:18:28.250 159 12325.88 123.60 54548.25 88888.00 2015-06-08 10:18:28.375 159 12325.95 123.62 54548.25 88888.00 2015-06-08 10:18:28.500 159 12325.95 123.60 54548.28 88888.00 2015-06-08 10:18:28.625 159 12325.95 123.62 54548.32 88888.00 2015-06-08 10:18:28.750 159 12325.90 123.62 54548.32 88888.00 2015-06-08 10:18:28.875 159 12326.00 123.67 54548.30 88888.00 2015-06-08 10:18:29.000 159 12326.12 123.65 54548.30 88888.00 2015-06-08 10:18:29.125 159 12326.15 123.67 54548.35 88888.00 2015-06-08 10:18:29.250 159 12326.12 123.70 54548.35 88888.00 2015-06-08 10:18:29.375 159 12326.23 123.72 54548.38 88888.00 2015-06-08 10:18:29.500 159 12326.27 123.75 54548.38 88888.00 2015-06-08 10:18:29.625 159 12326.30 123.75 54548.40 88888.00 2015-06-08 10:18:29.750 159 12326.35 123.78 54548.43 88888.00 2015-06-08 10:18:29.875 159 12326.42 123.80 54548.45 88888.00 2015-06-08 10:18:30.000 159 12326.50 123.80 54548.45 88888.00 2015-06-08 10:18:30.125 159 12326.58 123.83 54548.50 88888.00 2015-06-08 10:18:30.250 159 12326.60 123.80 54548.53 88888.00 2015-06-08 10:18:30.375 159 12326.73 123.85 54548.57 88888.00 2015-06-08 10:18:30.500 159 12326.90 123.88 54548.60 88888.00 2015-06-08 10:18:30.625 159 12327.02 123.88 54548.60 88888.00 2015-06-08 10:18:30.750 159 12327.12 123.90 54548.57 88888.00 2015-06-08 10:18:30.875 159 12327.17 123.90 54548.60 88888.00 2015-06-08 10:18:31.000 159 12327.25 123.90 54548.62 88888.00 2015-06-08 10:18:31.125 159 12327.38 123.92 54548.68 88888.00 2015-06-08 10:18:31.250 159 12327.50 123.95 54548.72 88888.00 2015-06-08 10:18:31.375 159 12327.60 123.95 54548.75 88888.00 2015-06-08 10:18:31.500 159 12327.67 123.92 54548.75 88888.00 2015-06-08 10:18:31.625 159 12327.83 123.95 54548.78 88888.00 2015-06-08 10:18:31.750 159 12327.95 123.97 54548.82 88888.00 2015-06-08 10:18:31.875 159 12328.10 123.97 54548.85 88888.00 2015-06-08 10:18:32.000 159 12328.17 123.97 54548.88 88888.00 2015-06-08 10:18:32.125 159 12328.23 123.95 54548.93 88888.00 2015-06-08 10:18:32.250 159 12328.35 124.00 54548.97 88888.00 2015-06-08 10:18:32.375 159 12328.45 124.03 54549.03 88888.00 2015-06-08 10:18:32.500 159 12328.50 124.03 54549.07 88888.00 2015-06-08 10:18:32.625 159 12328.52 124.00 54549.07 88888.00 2015-06-08 10:18:32.750 159 12328.58 124.03 54549.12 88888.00 2015-06-08 10:18:32.875 159 12328.70 124.05 54549.20 88888.00 2015-06-08 10:18:33.000 159 12328.80 124.08 54549.25 88888.00 2015-06-08 10:18:33.125 159 12328.80 124.10 54549.30 88888.00 2015-06-08 10:18:33.250 159 12328.85 124.12 54549.35 88888.00 2015-06-08 10:18:33.375 159 12328.88 124.12 54549.38 88888.00 2015-06-08 10:18:33.500 159 12328.92 124.12 54549.43 88888.00 2015-06-08 10:18:33.625 159 12329.05 124.20 54549.47 88888.00 2015-06-08 10:18:33.750 159 12329.08 124.22 54549.53 88888.00 2015-06-08 10:18:33.875 159 12329.05 124.25 54549.55 88888.00 2015-06-08 10:18:34.000 159 12329.08 124.28 54549.57 88888.00 2015-06-08 10:18:34.125 159 12329.12 124.33 54549.62 88888.00 2015-06-08 10:18:34.250 159 12329.12 124.33 54549.65 88888.00 2015-06-08 10:18:34.375 159 12329.17 124.35 54549.68 88888.00 2015-06-08 10:18:34.500 159 12329.20 124.42 54549.72 88888.00 2015-06-08 10:18:34.625 159 12329.25 124.45 54549.80 88888.00 2015-06-08 10:18:34.750 159 12329.30 124.45 54549.85 88888.00 2015-06-08 10:18:34.875 159 12329.33 124.42 54549.93 88888.00 2015-06-08 10:18:35.000 159 12329.35 124.42 54549.97 88888.00 2015-06-08 10:18:35.125 159 12329.33 124.42 54550.03 88888.00 2015-06-08 10:18:35.250 159 12329.27 124.40 54550.07 88888.00 2015-06-08 10:18:35.375 159 12329.27 124.42 54550.10 88888.00 2015-06-08 10:18:35.500 159 12329.27 124.42 54550.12 88888.00 2015-06-08 10:18:35.625 159 12329.33 124.45 54550.18 88888.00 2015-06-08 10:18:35.750 159 12329.33 124.45 54550.22 88888.00 2015-06-08 10:18:35.875 159 12329.33 124.45 54550.25 88888.00 2015-06-08 10:18:36.000 159 12329.38 124.42 54550.30 88888.00 2015-06-08 10:18:36.125 159 12329.48 124.45 54550.38 88888.00 2015-06-08 10:18:36.250 159 12329.52 124.47 54550.43 88888.00 2015-06-08 10:18:36.375 159 12329.58 124.50 54550.45 88888.00 2015-06-08 10:18:36.500 159 12329.58 124.50 54550.45 88888.00 2015-06-08 10:18:36.625 159 12329.60 124.50 54550.47 88888.00 2015-06-08 10:18:36.750 159 12329.70 124.47 54550.53 88888.00 2015-06-08 10:18:36.875 159 12329.77 124.47 54550.55 88888.00 2015-06-08 10:18:37.000 159 12329.85 124.53 54550.55 88888.00 2015-06-08 10:18:37.125 159 12329.92 124.55 54550.62 88888.00 2015-06-08 10:18:37.250 159 12330.00 124.60 54550.65 88888.00 2015-06-08 10:18:37.375 159 12330.10 124.65 54550.65 88888.00 2015-06-08 10:18:37.500 159 12330.20 124.70 54550.65 88888.00 2015-06-08 10:18:37.625 159 12330.23 124.75 54550.65 88888.00 2015-06-08 10:18:37.750 159 12330.25 124.78 54550.70 88888.00 2015-06-08 10:18:37.875 159 12330.35 124.83 54550.68 88888.00 2015-06-08 10:18:38.000 159 12330.48 124.88 54550.68 88888.00 2015-06-08 10:18:38.125 159 12330.62 124.95 54550.72 88888.00 2015-06-08 10:18:38.250 159 12330.75 125.00 54550.75 88888.00 2015-06-08 10:18:38.375 159 12330.77 125.08 54550.75 88888.00 2015-06-08 10:18:38.500 159 12330.75 125.15 54550.78 88888.00 2015-06-08 10:18:38.625 159 12330.80 125.22 54550.80 88888.00 2015-06-08 10:18:38.750 159 12330.85 125.33 54550.80 88888.00 2015-06-08 10:18:38.875 159 12330.90 125.40 54550.82 88888.00 2015-06-08 10:18:39.000 159 12330.98 125.50 54550.82 88888.00 2015-06-08 10:18:39.125 159 12330.98 125.58 54550.88 88888.00 2015-06-08 10:18:39.250 159 12330.98 125.70 54550.88 88888.00 2015-06-08 10:18:39.375 159 12331.02 125.83 54550.88 88888.00 2015-06-08 10:18:39.500 159 12330.95 125.95 54550.93 88888.00 2015-06-08 10:18:39.625 159 12330.88 126.05 54550.97 88888.00 2015-06-08 10:18:39.750 159 12330.77 126.15 54551.00 88888.00 2015-06-08 10:18:39.875 159 12330.73 126.25 54551.05 88888.00 2015-06-08 10:18:40.000 159 12330.65 126.35 54551.07 88888.00 2015-06-08 10:18:40.125 159 12330.58 126.42 54551.12 88888.00 2015-06-08 10:18:40.250 159 12330.45 126.58 54551.18 88888.00 2015-06-08 10:18:40.375 159 12330.45 126.67 54551.20 88888.00 2015-06-08 10:18:40.500 159 12330.35 126.72 54551.22 88888.00 2015-06-08 10:18:40.625 159 12330.23 126.78 54551.25 88888.00 2015-06-08 10:18:40.750 159 12330.05 126.85 54551.32 88888.00 2015-06-08 10:18:40.875 159 12329.98 126.97 54551.38 88888.00 2015-06-08 10:18:41.000 159 12329.83 127.10 54551.43 88888.00 2015-06-08 10:18:41.125 159 12329.67 127.17 54551.50 88888.00 2015-06-08 10:18:41.250 159 12329.50 127.22 54551.55 88888.00 2015-06-08 10:18:41.375 159 12329.33 127.28 54551.62 88888.00 2015-06-08 10:18:41.500 159 12329.17 127.38 54551.68 88888.00 2015-06-08 10:18:41.625 159 12329.00 127.50 54551.75 88888.00 2015-06-08 10:18:41.750 159 12328.83 127.58 54551.80 88888.00 2015-06-08 10:18:41.875 159 12328.75 127.67 54551.85 88888.00 2015-06-08 10:18:42.000 159 12328.60 127.75 54551.90 88888.00 2015-06-08 10:18:42.125 159 12328.40 127.90 54552.00 88888.00 2015-06-08 10:18:42.250 159 12328.25 128.00 54552.05 88888.00 2015-06-08 10:18:42.375 159 12328.12 128.07 54552.07 88888.00 2015-06-08 10:18:42.500 159 12327.92 128.15 54552.15 88888.00 2015-06-08 10:18:42.625 159 12327.73 128.22 54552.20 88888.00 2015-06-08 10:18:42.750 159 12327.58 128.35 54552.22 88888.00 2015-06-08 10:18:42.875 159 12327.45 128.40 54552.30 88888.00 2015-06-08 10:18:43.000 159 12327.35 128.50 54552.35 88888.00 2015-06-08 10:18:43.125 159 12327.33 128.62 54552.45 88888.00 2015-06-08 10:18:43.250 159 12327.20 128.70 54552.53 88888.00 2015-06-08 10:18:43.375 159 12327.05 128.72 54552.60 88888.00 2015-06-08 10:18:43.500 159 12326.92 128.75 54552.62 88888.00 2015-06-08 10:18:43.625 159 12326.85 128.82 54552.70 88888.00 2015-06-08 10:18:43.750 159 12326.75 128.93 54552.75 88888.00 2015-06-08 10:18:43.875 159 12326.65 128.95 54552.78 88888.00 2015-06-08 10:18:44.000 159 12326.52 129.00 54552.80 88888.00 2015-06-08 10:18:44.125 159 12326.45 129.03 54552.88 88888.00 2015-06-08 10:18:44.250 159 12326.35 129.03 54552.95 88888.00 2015-06-08 10:18:44.375 159 12326.27 129.10 54553.00 88888.00 2015-06-08 10:18:44.500 159 12326.17 129.18 54553.07 88888.00 2015-06-08 10:18:44.625 159 12326.10 129.18 54553.12 88888.00 2015-06-08 10:18:44.750 159 12326.00 129.15 54553.18 88888.00 2015-06-08 10:18:44.875 159 12325.95 129.15 54553.22 88888.00 2015-06-08 10:18:45.000 159 12325.88 129.18 54553.28 88888.00 2015-06-08 10:18:45.125 159 12325.83 129.20 54553.38 88888.00 2015-06-08 10:18:45.250 159 12325.77 129.20 54553.45 88888.00 2015-06-08 10:18:45.375 159 12325.70 129.22 54553.50 88888.00 2015-06-08 10:18:45.500 159 12325.67 129.22 54553.53 88888.00 2015-06-08 10:18:45.625 159 12325.62 129.22 54553.57 88888.00 2015-06-08 10:18:45.750 159 12325.60 129.22 54553.62 88888.00 2015-06-08 10:18:45.875 159 12325.55 129.22 54553.65 88888.00 2015-06-08 10:18:46.000 159 12325.50 129.22 54553.70 88888.00 2015-06-08 10:18:46.125 159 12325.52 129.25 54553.78 88888.00 2015-06-08 10:18:46.250 159 12325.52 129.18 54553.82 88888.00 2015-06-08 10:18:46.375 159 12325.58 129.12 54553.82 88888.00 2015-06-08 10:18:46.500 159 12325.60 129.10 54553.90 88888.00 2015-06-08 10:18:46.625 159 12325.62 129.12 54553.95 88888.00 2015-06-08 10:18:46.750 159 12325.60 129.10 54554.00 88888.00 2015-06-08 10:18:46.875 159 12325.52 129.10 54554.05 88888.00 2015-06-08 10:18:47.000 159 12325.50 129.07 54554.07 88888.00 2015-06-08 10:18:47.125 159 12325.50 129.07 54554.12 88888.00 2015-06-08 10:18:47.250 159 12325.50 129.05 54554.20 88888.00 2015-06-08 10:18:47.375 159 12325.48 129.07 54554.22 88888.00 2015-06-08 10:18:47.500 159 12325.50 129.10 54554.28 88888.00 2015-06-08 10:18:47.625 159 12325.58 129.07 54554.30 88888.00 2015-06-08 10:18:47.750 159 12325.62 129.07 54554.32 88888.00 2015-06-08 10:18:47.875 159 12325.62 129.07 54554.38 88888.00 2015-06-08 10:18:48.000 159 12325.65 129.03 54554.38 88888.00 2015-06-08 10:18:48.125 159 12325.73 129.00 54554.40 88888.00 2015-06-08 10:18:48.250 159 12325.77 129.00 54554.47 88888.00 2015-06-08 10:18:48.375 159 12325.77 129.00 54554.47 88888.00 2015-06-08 10:18:48.500 159 12325.75 129.03 54554.55 88888.00 2015-06-08 10:18:48.625 159 12325.80 129.05 54554.60 88888.00 2015-06-08 10:18:48.750 159 12325.85 129.07 54554.62 88888.00 2015-06-08 10:18:48.875 159 12325.90 129.07 54554.65 88888.00 2015-06-08 10:18:49.000 159 12325.92 129.10 54554.65 88888.00 2015-06-08 10:18:49.125 159 12325.92 129.10 54554.70 88888.00 2015-06-08 10:18:49.250 159 12325.92 129.15 54554.75 88888.00 2015-06-08 10:18:49.375 159 12325.90 129.20 54554.78 88888.00 2015-06-08 10:18:49.500 159 12325.95 129.25 54554.80 88888.00 2015-06-08 10:18:49.625 159 12325.98 129.30 54554.80 88888.00 2015-06-08 10:18:49.750 159 12325.98 129.32 54554.85 88888.00 2015-06-08 10:18:49.875 159 12326.05 129.40 54554.90 88888.00 2015-06-08 10:18:50.000 159 12326.08 129.47 54554.93 88888.00 2015-06-08 10:18:50.125 159 12326.05 129.55 54554.93 88888.00 2015-06-08 10:18:50.250 159 12326.10 129.57 54554.97 88888.00 2015-06-08 10:18:50.375 159 12326.20 129.65 54555.00 88888.00 2015-06-08 10:18:50.500 159 12326.20 129.72 54555.05 88888.00 2015-06-08 10:18:50.625 159 12326.17 129.82 54555.10 88888.00 2015-06-08 10:18:50.750 159 12326.15 129.93 54555.12 88888.00 2015-06-08 10:18:50.875 159 12326.10 129.97 54555.12 88888.00 2015-06-08 10:18:51.000 159 12326.05 130.07 54555.18 88888.00 2015-06-08 10:18:51.125 159 12325.98 130.18 54555.20 88888.00 2015-06-08 10:18:51.250 159 12325.92 130.28 54555.22 88888.00 2015-06-08 10:18:51.375 159 12325.98 130.38 54555.25 88888.00 2015-06-08 10:18:51.500 159 12325.95 130.43 54555.25 88888.00 2015-06-08 10:18:51.625 159 12325.88 130.50 54555.28 88888.00 2015-06-08 10:18:51.750 159 12325.88 130.57 54555.32 88888.00 2015-06-08 10:18:51.875 159 12325.83 130.68 54555.35 88888.00 2015-06-08 10:18:52.000 159 12325.83 130.78 54555.38 88888.00 2015-06-08 10:18:52.125 159 12325.83 130.82 54555.43 88888.00 2015-06-08 10:18:52.250 159 12325.80 130.90 54555.45 88888.00 2015-06-08 10:18:52.375 159 12325.73 131.00 54555.47 88888.00 2015-06-08 10:18:52.500 159 12325.65 131.10 54555.50 88888.00 2015-06-08 10:18:52.625 159 12325.60 131.18 54555.53 88888.00 2015-06-08 10:18:52.750 159 12325.55 131.22 54555.57 88888.00 2015-06-08 10:18:52.875 159 12325.48 131.28 54555.60 88888.00 2015-06-08 10:18:53.000 159 12325.42 131.32 54555.65 88888.00 2015-06-08 10:18:53.125 159 12325.48 131.40 54555.68 88888.00 2015-06-08 10:18:53.250 159 12325.40 131.43 54555.68 88888.00 2015-06-08 10:18:53.375 159 12325.38 131.47 54555.72 88888.00 2015-06-08 10:18:53.500 159 12325.38 131.53 54555.75 88888.00 2015-06-08 10:18:53.625 159 12325.38 131.53 54555.75 88888.00 2015-06-08 10:18:53.750 159 12325.42 131.57 54555.78 88888.00 2015-06-08 10:18:53.875 159 12325.35 131.60 54555.80 88888.00 2015-06-08 10:18:54.000 159 12325.30 131.65 54555.85 88888.00 2015-06-08 10:18:54.125 159 12325.38 131.65 54555.90 88888.00 2015-06-08 10:18:54.250 159 12325.35 131.65 54555.93 88888.00 2015-06-08 10:18:54.375 159 12325.38 131.70 54555.93 88888.00 2015-06-08 10:18:54.500 159 12325.35 131.72 54555.97 88888.00 2015-06-08 10:18:54.625 159 12325.33 131.75 54556.00 88888.00 2015-06-08 10:18:54.750 159 12325.33 131.78 54556.03 88888.00 2015-06-08 10:18:54.875 159 12325.38 131.80 54556.05 88888.00 2015-06-08 10:18:55.000 159 12325.42 131.80 54556.10 88888.00 2015-06-08 10:18:55.125 159 12325.42 131.80 54556.12 88888.00 2015-06-08 10:18:55.250 159 12325.42 131.80 54556.15 88888.00 2015-06-08 10:18:55.375 159 12325.45 131.82 54556.15 88888.00 2015-06-08 10:18:55.500 159 12325.50 131.90 54556.20 88888.00 2015-06-08 10:18:55.625 159 12325.52 131.93 54556.22 88888.00 2015-06-08 10:18:55.750 159 12325.55 131.93 54556.28 88888.00 2015-06-08 10:18:55.875 159 12325.62 131.95 54556.28 88888.00 2015-06-08 10:18:56.000 159 12325.70 131.97 54556.30 88888.00 2015-06-08 10:18:56.125 159 12325.75 132.00 54556.30 88888.00 2015-06-08 10:18:56.250 159 12325.73 132.00 54556.40 88888.00 2015-06-08 10:18:56.375 159 12325.80 132.07 54556.43 88888.00 2015-06-08 10:18:56.500 159 12325.90 132.12 54556.43 88888.00 2015-06-08 10:18:56.625 159 12326.00 132.10 54556.43 88888.00 2015-06-08 10:18:56.750 159 12326.00 132.10 54556.45 88888.00 2015-06-08 10:18:56.875 159 12326.00 132.12 54556.50 88888.00 2015-06-08 10:18:57.000 159 12326.05 132.18 54556.53 88888.00 2015-06-08 10:18:57.125 159 12326.15 132.18 54556.57 88888.00 2015-06-08 10:18:57.250 159 12326.12 132.20 54556.60 88888.00 2015-06-08 10:18:57.375 159 12326.20 132.22 54556.60 88888.00 2015-06-08 10:18:57.500 159 12326.33 132.25 54556.68 88888.00 2015-06-08 10:18:57.625 159 12326.35 132.35 54556.72 88888.00 2015-06-08 10:18:57.750 159 12326.35 132.38 54556.75 88888.00 2015-06-08 10:18:57.875 159 12326.35 132.40 54556.75 88888.00 2015-06-08 10:18:58.000 159 12326.40 132.47 54556.78 88888.00 2015-06-08 10:18:58.125 159 12326.42 132.50 54556.80 88888.00 2015-06-08 10:18:58.250 159 12326.42 132.57 54556.82 88888.00 2015-06-08 10:18:58.375 159 12326.40 132.65 54556.82 88888.00 2015-06-08 10:18:58.500 159 12326.38 132.72 54556.85 88888.00 2015-06-08 10:18:58.625 159 12326.38 132.78 54556.93 88888.00 2015-06-08 10:18:58.750 159 12326.40 132.85 54556.97 88888.00 2015-06-08 10:18:58.875 159 12326.35 132.90 54556.95 88888.00 2015-06-08 10:18:59.000 159 12326.33 132.97 54557.00 88888.00 2015-06-08 10:18:59.125 159 12326.35 133.10 54557.03 88888.00 2015-06-08 10:18:59.250 159 12326.35 133.18 54557.07 88888.00 2015-06-08 10:18:59.375 159 12326.35 133.22 54557.07 88888.00 2015-06-08 10:18:59.500 159 12326.25 133.28 54557.07 88888.00 2015-06-08 10:18:59.625 159 12326.23 133.32 54557.10 88888.00 2015-06-08 10:18:59.750 159 12326.23 133.38 54557.12 88888.00 2015-06-08 10:18:59.875 159 12326.20 133.45 54557.15 88888.00 2015-06-08 10:19:00.000 159 12326.15 133.50 54557.20 88888.00 2015-06-08 10:19:00.125 159 12326.10 133.50 54557.20 88888.00 2015-06-08 10:19:00.250 159 12326.02 133.50 54557.25 88888.00 2015-06-08 10:19:00.375 159 12326.05 133.55 54557.25 88888.00 2015-06-08 10:19:00.500 159 12326.08 133.55 54557.30 88888.00 2015-06-08 10:19:00.625 159 12326.12 133.55 54557.32 88888.00 2015-06-08 10:19:00.750 159 12326.10 133.57 54557.38 88888.00 2015-06-08 10:19:00.875 159 12326.05 133.55 54557.38 88888.00 2015-06-08 10:19:01.000 159 12326.05 133.53 54557.40 88888.00 2015-06-08 10:19:01.125 159 12326.00 133.50 54557.40 88888.00 2015-06-08 10:19:01.250 159 12325.98 133.43 54557.45 88888.00 2015-06-08 10:19:01.375 159 12326.05 133.43 54557.45 88888.00 2015-06-08 10:19:01.500 159 12326.08 133.40 54557.50 88888.00 2015-06-08 10:19:01.625 159 12326.10 133.38 54557.50 88888.00 2015-06-08 10:19:01.750 159 12326.10 133.35 54557.47 88888.00 2015-06-08 10:19:01.875 159 12326.08 133.32 54557.55 88888.00 2015-06-08 10:19:02.000 159 12326.05 133.32 54557.57 88888.00 2015-06-08 10:19:02.125 159 12325.95 133.30 54557.60 88888.00 2015-06-08 10:19:02.250 159 12325.88 133.22 54557.65 88888.00 2015-06-08 10:19:02.375 159 12325.90 133.25 54557.68 88888.00 2015-06-08 10:19:02.500 159 12325.83 133.25 54557.72 88888.00 2015-06-08 10:19:02.625 159 12325.73 133.25 54557.78 88888.00 2015-06-08 10:19:02.750 159 12325.62 133.28 54557.82 88888.00 2015-06-08 10:19:02.875 159 12325.50 133.28 54557.85 88888.00 2015-06-08 10:19:03.000 159 12325.45 133.22 54557.90 88888.00 2015-06-08 10:19:03.125 159 12325.45 133.20 54557.95 88888.00 2015-06-08 10:19:03.250 159 12325.42 133.20 54557.97 88888.00 2015-06-08 10:19:03.375 159 12325.40 133.22 54558.00 88888.00 2015-06-08 10:19:03.500 159 12325.35 133.22 54558.00 88888.00 2015-06-08 10:19:03.625 159 12325.30 133.22 54558.03 88888.00 2015-06-08 10:19:03.750 159 12325.30 133.28 54558.10 88888.00 2015-06-08 10:19:03.875 159 12325.23 133.28 54558.15 88888.00 2015-06-08 10:19:04.000 159 12325.15 133.30 54558.18 88888.00 2015-06-08 10:19:04.125 159 12325.17 133.28 54558.20 88888.00 2015-06-08 10:19:04.250 159 12325.15 133.30 54558.25 88888.00 2015-06-08 10:19:04.375 159 12325.12 133.38 54558.28 88888.00 2015-06-08 10:19:04.500 159 12325.05 133.38 54558.32 88888.00 2015-06-08 10:19:04.625 159 12325.10 133.40 54558.35 88888.00 2015-06-08 10:19:04.750 159 12325.08 133.43 54558.38 88888.00 2015-06-08 10:19:04.875 159 12325.05 133.43 54558.40 88888.00 2015-06-08 10:19:05.000 159 12324.98 133.45 54558.45 88888.00 2015-06-08 10:19:05.125 159 12324.88 133.45 54558.50 88888.00 2015-06-08 10:19:05.250 159 12324.75 133.45 54558.55 88888.00 2015-06-08 10:19:05.375 159 12324.70 133.50 54558.57 88888.00 2015-06-08 10:19:05.500 159 12324.60 133.50 54558.62 88888.00 2015-06-08 10:19:05.625 159 12324.55 133.53 54558.68 88888.00 2015-06-08 10:19:05.750 159 12324.45 133.53 54558.75 88888.00 2015-06-08 10:19:05.875 159 12324.38 133.57 54558.82 88888.00 2015-06-08 10:19:06.000 159 12324.25 133.62 54558.82 88888.00 2015-06-08 10:19:06.125 159 12324.10 133.70 54558.88 88888.00 2015-06-08 10:19:06.250 159 12324.00 133.75 54558.95 88888.00 2015-06-08 10:19:06.375 159 12323.90 133.75 54558.97 88888.00 2015-06-08 10:19:06.500 159 12323.75 133.80 54559.03 88888.00 2015-06-08 10:19:06.625 159 12323.62 133.85 54559.07 88888.00 2015-06-08 10:19:06.750 159 12323.52 133.90 54559.12 88888.00 2015-06-08 10:19:06.875 159 12323.40 133.97 54559.15 88888.00 2015-06-08 10:19:07.000 159 12323.27 134.03 54559.20 88888.00 2015-06-08 10:19:07.125 159 12323.12 134.05 54559.25 88888.00 2015-06-08 10:19:07.250 159 12322.90 134.10 54559.30 88888.00 2015-06-08 10:19:07.375 159 12322.75 134.15 54559.35 88888.00 2015-06-08 10:19:07.500 159 12322.55 134.22 54559.38 88888.00 2015-06-08 10:19:07.625 159 12322.40 134.30 54559.43 88888.00 2015-06-08 10:19:07.750 159 12322.25 134.32 54559.50 88888.00 2015-06-08 10:19:07.875 159 12322.05 134.38 54559.55 88888.00 2015-06-08 10:19:08.000 159 12321.80 134.43 54559.60 88888.00 2015-06-08 10:19:08.125 159 12321.60 134.47 54559.65 88888.00 2015-06-08 10:19:08.250 159 12321.50 134.53 54559.72 88888.00 2015-06-08 10:19:08.375 159 12321.30 134.57 54559.72 88888.00 2015-06-08 10:19:08.500 159 12321.10 134.65 54559.80 88888.00 2015-06-08 10:19:08.625 159 12320.92 134.75 54559.85 88888.00 2015-06-08 10:19:08.750 159 12320.75 134.80 54559.95 88888.00 2015-06-08 10:19:08.875 159 12320.48 134.88 54559.97 88888.00 2015-06-08 10:19:09.000 159 12320.23 134.95 54560.00 88888.00 2015-06-08 10:19:09.125 159 12320.08 135.03 54560.03 88888.00 2015-06-08 10:19:09.250 159 12319.88 135.10 54560.12 88888.00 2015-06-08 10:19:09.375 159 12319.73 135.15 54560.12 88888.00 2015-06-08 10:19:09.500 159 12319.62 135.25 54560.20 88888.00 2015-06-08 10:19:09.625 159 12319.45 135.35 54560.30 88888.00 2015-06-08 10:19:09.750 159 12319.17 135.43 54560.35 88888.00 2015-06-08 10:19:09.875 159 12318.90 135.50 54560.38 88888.00 2015-06-08 10:19:10.000 159 12318.73 135.60 54560.43 88888.00 2015-06-08 10:19:10.125 159 12318.50 135.68 54560.50 88888.00 2015-06-08 10:19:10.250 159 12318.23 135.78 54560.53 88888.00 2015-06-08 10:19:10.375 159 12318.05 135.90 54560.57 88888.00 2015-06-08 10:19:10.500 159 12317.80 136.00 54560.62 88888.00 2015-06-08 10:19:10.625 159 12317.55 136.03 54560.68 88888.00 2015-06-08 10:19:10.750 159 12317.38 136.12 54560.70 88888.00 2015-06-08 10:19:10.875 159 12317.20 136.25 54560.75 88888.00 2015-06-08 10:19:11.000 159 12317.05 136.40 54560.80 88888.00 2015-06-08 10:19:11.125 159 12316.90 136.47 54560.85 88888.00 2015-06-08 10:19:11.250 159 12316.73 136.57 54560.90 88888.00 2015-06-08 10:19:11.375 159 12316.62 136.68 54560.93 88888.00 2015-06-08 10:19:11.500 159 12316.42 136.78 54560.93 88888.00 2015-06-08 10:19:11.625 159 12316.23 136.82 54560.97 88888.00 2015-06-08 10:19:11.750 159 12316.10 136.93 54561.00 88888.00 2015-06-08 10:19:11.875 159 12315.98 137.00 54561.05 88888.00 2015-06-08 10:19:12.000 159 12315.85 137.07 54561.07 88888.00 2015-06-08 10:19:12.125 159 12315.67 137.15 54561.15 88888.00 2015-06-08 10:19:12.250 159 12315.45 137.20 54561.22 88888.00 2015-06-08 10:19:12.375 159 12315.33 137.28 54561.22 88888.00 2015-06-08 10:19:12.500 159 12315.17 137.38 54561.28 88888.00 2015-06-08 10:19:12.625 159 12315.05 137.47 54561.32 88888.00 2015-06-08 10:19:12.750 159 12314.92 137.55 54561.38 88888.00 2015-06-08 10:19:12.875 159 12314.77 137.62 54561.43 88888.00 2015-06-08 10:19:13.000 159 12314.62 137.68 54561.43 88888.00 2015-06-08 10:19:13.125 159 12314.48 137.72 54561.45 88888.00 2015-06-08 10:19:13.250 159 12314.33 137.82 54561.50 88888.00 2015-06-08 10:19:13.375 159 12314.33 137.85 54561.55 88888.00 2015-06-08 10:19:13.500 159 12314.15 137.93 54561.60 88888.00 2015-06-08 10:19:13.625 159 12314.08 138.00 54561.68 88888.00 2015-06-08 10:19:13.750 159 12313.95 138.05 54561.70 88888.00 2015-06-08 10:19:13.875 159 12313.85 138.12 54561.78 88888.00 2015-06-08 10:19:14.000 159 12313.73 138.22 54561.82 88888.00 2015-06-08 10:19:14.125 159 12313.67 138.25 54561.88 88888.00 2015-06-08 10:19:14.250 159 12313.62 138.32 54561.93 88888.00 2015-06-08 10:19:14.375 159 12313.58 138.38 54561.95 88888.00 2015-06-08 10:19:14.500 159 12313.50 138.43 54562.03 88888.00 2015-06-08 10:19:14.625 159 12313.42 138.47 54562.07 88888.00 2015-06-08 10:19:14.750 159 12313.40 138.55 54562.12 88888.00 2015-06-08 10:19:14.875 159 12313.33 138.62 54562.18 88888.00 2015-06-08 10:19:15.000 159 12313.27 138.65 54562.20 88888.00 2015-06-08 10:19:15.125 159 12313.23 138.70 54562.25 88888.00 2015-06-08 10:19:15.250 159 12313.20 138.72 54562.30 88888.00 2015-06-08 10:19:15.375 159 12313.08 138.78 54562.32 88888.00 2015-06-08 10:19:15.500 159 12312.98 138.85 54562.38 88888.00 2015-06-08 10:19:15.625 159 12312.95 138.93 54562.43 88888.00 2015-06-08 10:19:15.750 159 12313.00 139.03 54562.47 88888.00 2015-06-08 10:19:15.875 159 12313.02 139.07 54562.53 88888.00 2015-06-08 10:19:16.000 159 12312.95 139.10 54562.57 88888.00 2015-06-08 10:19:16.125 159 12312.85 139.15 54562.60 88888.00 2015-06-08 10:19:16.250 159 12312.70 139.25 54562.65 88888.00 2015-06-08 10:19:16.375 159 12312.65 139.35 54562.68 88888.00 2015-06-08 10:19:16.500 159 12312.62 139.40 54562.72 88888.00 2015-06-08 10:19:16.625 159 12312.65 139.45 54562.78 88888.00 2015-06-08 10:19:16.750 159 12312.65 139.47 54562.80 88888.00 2015-06-08 10:19:16.875 159 12312.60 139.57 54562.82 88888.00 2015-06-08 10:19:17.000 159 12312.45 139.62 54562.85 88888.00 2015-06-08 10:19:17.125 159 12312.35 139.70 54562.90 88888.00 2015-06-08 10:19:17.250 159 12312.27 139.78 54562.95 88888.00 2015-06-08 10:19:17.375 159 12312.25 139.85 54563.00 88888.00 2015-06-08 10:19:17.500 159 12312.12 139.93 54563.03 88888.00 2015-06-08 10:19:17.625 159 12312.08 139.97 54563.07 88888.00 2015-06-08 10:19:17.750 159 12312.05 140.03 54563.12 88888.00 2015-06-08 10:19:17.875 159 12311.95 140.07 54563.15 88888.00 2015-06-08 10:19:18.000 159 12311.80 140.12 54563.20 88888.00 2015-06-08 10:19:18.125 159 12311.75 140.18 54563.20 88888.00 2015-06-08 10:19:18.250 159 12311.65 140.25 54563.25 88888.00 2015-06-08 10:19:18.375 159 12311.55 140.32 54563.25 88888.00 2015-06-08 10:19:18.500 159 12311.38 140.40 54563.30 88888.00 2015-06-08 10:19:18.625 159 12311.27 140.47 54563.32 88888.00 2015-06-08 10:19:18.750 159 12311.23 140.55 54563.38 88888.00 2015-06-08 10:19:18.875 159 12311.15 140.65 54563.43 88888.00 2015-06-08 10:19:19.000 159 12311.05 140.75 54563.45 88888.00 2015-06-08 10:19:19.125 159 12310.92 140.80 54563.47 88888.00 2015-06-08 10:19:19.250 159 12310.80 140.88 54563.53 88888.00 2015-06-08 10:19:19.375 159 12310.65 140.93 54563.53 88888.00 2015-06-08 10:19:19.500 159 12310.48 141.03 54563.55 88888.00 2015-06-08 10:19:19.625 159 12310.45 141.15 54563.57 88888.00 2015-06-08 10:19:19.750 159 12310.42 141.22 54563.60 88888.00 2015-06-08 10:19:19.875 159 12310.35 141.38 54563.62 88888.00 2015-06-08 10:19:20.000 159 12310.25 141.47 54563.62 88888.00 2015-06-08 10:19:20.125 159 12310.20 141.55 54563.65 88888.00 2015-06-08 10:19:20.250 159 12310.10 141.68 54563.70 88888.00 2015-06-08 10:19:20.375 159 12310.00 141.78 54563.72 88888.00 2015-06-08 10:19:20.500 159 12309.85 141.93 54563.75 88888.00 2015-06-08 10:19:20.625 159 12309.73 142.05 54563.75 88888.00 2015-06-08 10:19:20.750 159 12309.65 142.12 54563.78 88888.00 2015-06-08 10:19:20.875 159 12309.62 142.22 54563.78 88888.00 2015-06-08 10:19:21.000 159 12309.58 142.38 54563.82 88888.00 2015-06-08 10:19:21.125 159 12309.45 142.47 54563.85 88888.00 2015-06-08 10:19:21.250 159 12309.40 142.57 54563.85 88888.00 2015-06-08 10:19:21.375 159 12309.35 142.72 54563.85 88888.00 2015-06-08 10:19:21.500 159 12309.27 142.85 54563.88 88888.00 2015-06-08 10:19:21.625 159 12309.27 142.97 54563.88 88888.00 2015-06-08 10:19:21.750 159 12309.25 143.07 54563.88 88888.00 2015-06-08 10:19:21.875 159 12309.17 143.15 54563.88 88888.00 2015-06-08 10:19:22.000 159 12309.17 143.25 54563.88 88888.00 2015-06-08 10:19:22.125 159 12309.08 143.38 54563.90 88888.00 2015-06-08 10:19:22.250 159 12309.02 143.53 54563.93 88888.00 2015-06-08 10:19:22.375 159 12309.05 143.65 54563.95 88888.00 2015-06-08 10:19:22.500 159 12309.05 143.75 54563.95 88888.00 2015-06-08 10:19:22.625 159 12309.02 143.88 54563.97 88888.00 2015-06-08 10:19:22.750 159 12308.95 143.97 54563.97 88888.00 2015-06-08 10:19:22.875 159 12308.90 144.00 54564.00 88888.00 2015-06-08 10:19:23.000 159 12308.85 144.12 54564.00 88888.00 2015-06-08 10:19:23.125 159 12308.80 144.22 54564.00 88888.00 2015-06-08 10:19:23.250 159 12308.77 144.32 54564.00 88888.00 2015-06-08 10:19:23.375 159 12308.73 144.43 54564.03 88888.00 2015-06-08 10:19:23.500 159 12308.73 144.53 54564.03 88888.00 2015-06-08 10:19:23.625 159 12308.75 144.57 54564.05 88888.00 2015-06-08 10:19:23.750 159 12308.75 144.68 54564.05 88888.00 2015-06-08 10:19:23.875 159 12308.65 144.72 54564.07 88888.00 2015-06-08 10:19:24.000 159 12308.58 144.80 54564.07 88888.00 2015-06-08 10:19:24.125 159 12308.58 144.88 54564.10 88888.00 2015-06-08 10:19:24.250 159 12308.50 144.95 54564.12 88888.00 2015-06-08 10:19:24.375 159 12308.48 144.97 54564.12 88888.00 2015-06-08 10:19:24.500 159 12308.48 145.05 54564.15 88888.00 2015-06-08 10:19:24.625 159 12308.50 145.10 54564.20 88888.00 2015-06-08 10:19:24.750 159 12308.45 145.15 54564.22 88888.00 2015-06-08 10:19:24.875 159 12308.33 145.20 54564.22 88888.00 2015-06-08 10:19:25.000 159 12308.27 145.22 54564.28 88888.00 2015-06-08 10:19:25.125 159 12308.40 145.28 54564.32 88888.00 2015-06-08 10:19:25.250 159 12308.38 145.30 54564.32 88888.00 2015-06-08 10:19:25.375 159 12308.33 145.28 54564.32 88888.00 2015-06-08 10:19:25.500 159 12308.33 145.32 54564.32 88888.00 2015-06-08 10:19:25.625 159 12308.38 145.38 54564.38 88888.00 2015-06-08 10:19:25.750 159 12308.42 145.38 54564.45 88888.00 2015-06-08 10:19:25.875 159 12308.38 145.40 54564.47 88888.00 2015-06-08 10:19:26.000 159 12308.33 145.45 54564.47 88888.00 2015-06-08 10:19:26.125 159 12308.38 145.50 54564.53 88888.00 2015-06-08 10:19:26.250 159 12308.42 145.53 54564.57 88888.00 2015-06-08 10:19:26.375 159 12308.50 145.55 54564.62 88888.00 2015-06-08 10:19:26.500 159 12308.48 145.60 54564.65 88888.00 2015-06-08 10:19:26.625 159 12308.42 145.60 54564.62 88888.00 2015-06-08 10:19:26.750 159 12308.42 145.62 54564.68 88888.00 2015-06-08 10:19:26.875 159 12308.40 145.65 54564.70 88888.00 2015-06-08 10:19:27.000 159 12308.40 145.70 54564.72 88888.00 2015-06-08 10:19:27.125 159 12308.45 145.80 54564.75 88888.00 2015-06-08 10:19:27.250 159 12308.45 145.88 54564.80 88888.00 2015-06-08 10:19:27.375 159 12308.45 145.93 54564.82 88888.00 2015-06-08 10:19:27.500 159 12308.48 145.95 54564.85 88888.00 2015-06-08 10:19:27.625 159 12308.48 146.00 54564.88 88888.00 2015-06-08 10:19:27.750 159 12308.48 146.10 54564.88 88888.00 2015-06-08 10:19:27.875 159 12308.42 146.20 54564.90 88888.00 2015-06-08 10:19:28.000 159 12308.33 146.25 54564.95 88888.00 2015-06-08 10:19:28.125 159 12308.35 146.32 54565.00 88888.00 2015-06-08 10:19:28.250 159 12308.33 146.40 54565.03 88888.00 2015-06-08 10:19:28.375 159 12308.27 146.45 54565.05 88888.00 2015-06-08 10:19:28.500 159 12308.27 146.55 54565.07 88888.00 2015-06-08 10:19:28.625 159 12308.30 146.65 54565.12 88888.00 2015-06-08 10:19:28.750 159 12308.25 146.75 54565.18 88888.00 2015-06-08 10:19:28.875 159 12308.15 146.85 54565.20 88888.00 2015-06-08 10:19:29.000 159 12308.10 147.00 54565.20 88888.00 2015-06-08 10:19:29.125 159 12308.10 147.10 54565.20 88888.00 2015-06-08 10:19:29.250 159 12308.12 147.18 54565.22 88888.00 2015-06-08 10:19:29.375 159 12308.08 147.28 54565.25 88888.00 2015-06-08 10:19:29.500 159 12308.08 147.38 54565.28 88888.00 2015-06-08 10:19:29.625 159 12308.05 147.50 54565.32 88888.00 2015-06-08 10:19:29.750 159 12308.02 147.62 54565.35 88888.00 2015-06-08 10:19:29.875 159 12308.02 147.72 54565.38 88888.00 2015-06-08 10:19:30.000 159 12308.02 147.80 54565.38 88888.00 2015-06-08 10:19:30.125 159 12308.02 147.88 54565.40 88888.00 2015-06-08 10:19:30.250 159 12308.00 147.97 54565.40 88888.00 2015-06-08 10:19:30.375 159 12308.02 148.05 54565.43 88888.00 2015-06-08 10:19:30.500 159 12308.05 148.15 54565.47 88888.00 2015-06-08 10:19:30.625 159 12308.00 148.22 54565.47 88888.00 2015-06-08 10:19:30.750 159 12307.95 148.32 54565.53 88888.00 2015-06-08 10:19:30.875 159 12307.92 148.40 54565.55 88888.00 2015-06-08 10:19:31.000 159 12307.92 148.50 54565.53 88888.00 2015-06-08 10:19:31.125 159 12307.92 148.57 54565.55 88888.00 2015-06-08 10:19:31.250 159 12307.88 148.68 54565.60 88888.00 2015-06-08 10:19:31.375 159 12307.90 148.75 54565.57 88888.00 2015-06-08 10:19:31.500 159 12307.90 148.75 54565.60 88888.00 2015-06-08 10:19:31.625 159 12307.92 148.85 54565.62 88888.00 2015-06-08 10:19:31.750 159 12307.95 148.93 54565.65 88888.00 2015-06-08 10:19:31.875 159 12307.95 148.95 54565.65 88888.00 2015-06-08 10:19:32.000 159 12307.98 149.00 54565.65 88888.00 2015-06-08 10:19:32.125 159 12308.02 149.03 54565.65 88888.00 2015-06-08 10:19:32.250 159 12308.05 149.03 54565.70 88888.00 2015-06-08 10:19:32.375 159 12308.08 149.07 54565.70 88888.00 2015-06-08 10:19:32.500 159 12308.10 149.10 54565.68 88888.00 2015-06-08 10:19:32.625 159 12308.15 149.12 54565.70 88888.00 2015-06-08 10:19:32.750 159 12308.25 149.12 54565.70 88888.00 2015-06-08 10:19:32.875 159 12308.30 149.10 54565.68 88888.00 2015-06-08 10:19:33.000 159 12308.40 149.12 54565.70 88888.00 2015-06-08 10:19:33.125 159 12308.48 149.15 54565.75 88888.00 2015-06-08 10:19:33.250 159 12308.58 149.15 54565.78 88888.00 2015-06-08 10:19:33.375 159 12308.58 149.18 54565.78 88888.00 2015-06-08 10:19:33.500 159 12308.60 149.18 54565.78 88888.00 2015-06-08 10:19:33.625 159 12308.65 149.18 54565.82 88888.00 2015-06-08 10:19:33.750 159 12308.70 149.18 54565.80 88888.00 2015-06-08 10:19:33.875 159 12308.77 149.18 54565.82 88888.00 2015-06-08 10:19:34.000 159 12308.88 149.18 54565.85 88888.00 2015-06-08 10:19:34.125 159 12308.98 149.15 54565.90 88888.00 2015-06-08 10:19:34.250 159 12309.02 149.12 54565.93 88888.00 2015-06-08 10:19:34.375 159 12309.08 149.15 54565.95 88888.00 2015-06-08 10:19:34.500 159 12309.10 149.18 54565.95 88888.00 2015-06-08 10:19:34.625 159 12309.08 149.15 54565.95 88888.00 2015-06-08 10:19:34.750 159 12309.10 149.12 54565.97 88888.00 2015-06-08 10:19:34.875 159 12309.15 149.15 54565.97 88888.00 2015-06-08 10:19:35.000 159 12309.27 149.18 54565.97 88888.00 2015-06-08 10:19:35.125 159 12309.38 149.18 54566.03 88888.00 2015-06-08 10:19:35.250 159 12309.33 149.20 54566.07 88888.00 2015-06-08 10:19:35.375 159 12309.35 149.20 54566.10 88888.00 2015-06-08 10:19:35.500 159 12309.38 149.20 54566.10 88888.00 2015-06-08 10:19:35.625 159 12309.38 149.18 54566.10 88888.00 2015-06-08 10:19:35.750 159 12309.38 149.25 54566.12 88888.00 2015-06-08 10:19:35.875 159 12309.38 149.30 54566.18 88888.00 2015-06-08 10:19:36.000 159 12309.35 149.35 54566.20 88888.00 2015-06-08 10:19:36.125 159 12309.38 149.40 54566.25 88888.00 2015-06-08 10:19:36.250 159 12309.33 149.40 54566.28 88888.00 2015-06-08 10:19:36.375 159 12309.30 149.43 54566.28 88888.00 2015-06-08 10:19:36.500 159 12309.33 149.47 54566.32 88888.00 2015-06-08 10:19:36.625 159 12309.30 149.55 54566.38 88888.00 2015-06-08 10:19:36.750 159 12309.12 149.57 54566.40 88888.00 2015-06-08 10:19:36.875 159 12309.08 149.62 54566.40 88888.00 2015-06-08 10:19:37.000 159 12309.08 149.68 54566.43 88888.00 2015-06-08 10:19:37.125 159 12309.02 149.78 54566.47 88888.00 2015-06-08 10:19:37.250 159 12308.95 149.82 54566.50 88888.00 2015-06-08 10:19:37.375 159 12308.98 149.90 54566.53 88888.00 2015-06-08 10:19:37.500 159 12308.92 149.93 54566.57 88888.00 2015-06-08 10:19:37.625 159 12308.88 149.95 54566.57 88888.00 2015-06-08 10:19:37.750 159 12308.85 150.00 54566.55 88888.00 2015-06-08 10:19:37.875 159 12308.88 150.05 54566.57 88888.00 2015-06-08 10:19:38.000 159 12308.85 150.07 54566.57 88888.00 2015-06-08 10:19:38.125 159 12308.88 150.07 54566.65 88888.00 2015-06-08 10:19:38.250 159 12308.85 150.10 54566.68 88888.00 2015-06-08 10:19:38.375 159 12308.92 150.18 54566.68 88888.00 2015-06-08 10:19:38.500 159 12309.00 150.18 54566.65 88888.00 2015-06-08 10:19:38.625 159 12308.98 150.20 54566.62 88888.00 2015-06-08 10:19:38.750 159 12309.02 150.20 54566.65 88888.00 2015-06-08 10:19:38.875 159 12309.08 150.20 54566.70 88888.00 2015-06-08 10:19:39.000 159 12309.08 150.25 54566.72 88888.00 2015-06-08 10:19:39.125 159 12309.10 150.25 54566.72 88888.00 2015-06-08 10:19:39.250 159 12309.17 150.22 54566.72 88888.00 2015-06-08 10:19:39.375 159 12309.25 150.22 54566.72 88888.00 2015-06-08 10:19:39.500 159 12309.35 150.22 54566.75 88888.00 2015-06-08 10:19:39.625 159 12309.38 150.25 54566.78 88888.00 2015-06-08 10:19:39.750 159 12309.35 150.22 54566.75 88888.00 2015-06-08 10:19:39.875 159 12309.45 150.22 54566.78 88888.00 2015-06-08 10:19:40.000 159 12309.50 150.20 54566.78 88888.00 2015-06-08 10:19:40.125 159 12309.58 150.18 54566.75 88888.00 2015-06-08 10:19:40.250 159 12309.62 150.18 54566.80 88888.00 2015-06-08 10:19:40.375 159 12309.70 150.18 54566.80 88888.00 2015-06-08 10:19:40.500 159 12309.70 150.18 54566.82 88888.00 2015-06-08 10:19:40.625 159 12309.80 150.15 54566.85 88888.00 2015-06-08 10:19:40.750 159 12309.90 150.12 54566.82 88888.00 2015-06-08 10:19:40.875 159 12309.95 150.10 54566.80 88888.00 2015-06-08 10:19:41.000 159 12310.02 150.10 54566.82 88888.00 2015-06-08 10:19:41.125 159 12310.10 150.10 54566.85 88888.00 2015-06-08 10:19:41.250 159 12310.23 150.03 54566.85 88888.00 2015-06-08 10:19:41.375 159 12310.33 150.00 54566.82 88888.00 2015-06-08 10:19:41.500 159 12310.42 150.05 54566.88 88888.00 2015-06-08 10:19:41.625 159 12310.52 150.05 54566.88 88888.00 2015-06-08 10:19:41.750 159 12310.55 150.03 54566.88 88888.00 2015-06-08 10:19:41.875 159 12310.60 150.05 54566.88 88888.00 2015-06-08 10:19:42.000 159 12310.75 150.05 54566.88 88888.00 2015-06-08 10:19:42.125 159 12310.83 150.03 54566.90 88888.00 2015-06-08 10:19:42.250 159 12310.88 150.03 54566.93 88888.00 2015-06-08 10:19:42.375 159 12310.92 150.03 54566.93 88888.00 2015-06-08 10:19:42.500 159 12311.00 150.00 54566.90 88888.00 2015-06-08 10:19:42.625 159 12311.10 150.03 54566.90 88888.00 2015-06-08 10:19:42.750 159 12311.12 150.05 54566.90 88888.00 2015-06-08 10:19:42.875 159 12311.23 150.07 54566.90 88888.00 2015-06-08 10:19:43.000 159 12311.27 150.07 54566.93 88888.00 2015-06-08 10:19:43.125 159 12311.40 150.10 54566.95 88888.00 2015-06-08 10:19:43.250 159 12311.42 150.10 54566.93 88888.00 2015-06-08 10:19:43.375 159 12311.52 150.12 54566.93 88888.00 2015-06-08 10:19:43.500 159 12311.62 150.15 54566.95 88888.00 2015-06-08 10:19:43.625 159 12311.62 150.18 54566.93 88888.00 2015-06-08 10:19:43.750 159 12311.70 150.18 54566.93 88888.00 2015-06-08 10:19:43.875 159 12311.75 150.20 54566.93 88888.00 2015-06-08 10:19:44.000 159 12311.77 150.25 54566.93 88888.00 2015-06-08 10:19:44.125 159 12311.80 150.30 54566.93 88888.00 2015-06-08 10:19:44.250 159 12311.80 150.32 54566.93 88888.00 2015-06-08 10:19:44.375 159 12311.88 150.38 54566.93 88888.00 2015-06-08 10:19:44.500 159 12311.92 150.43 54566.93 88888.00 2015-06-08 10:19:44.625 159 12311.98 150.47 54566.90 88888.00 2015-06-08 10:19:44.750 159 12312.00 150.55 54566.90 88888.00 2015-06-08 10:19:44.875 159 12312.05 150.57 54566.90 88888.00 2015-06-08 10:19:45.000 159 12312.08 150.60 54566.90 88888.00 2015-06-08 10:19:45.125 159 12312.12 150.72 54566.90 88888.00 2015-06-08 10:19:45.250 159 12312.12 150.80 54566.93 88888.00 2015-06-08 10:19:45.375 159 12312.12 150.85 54566.90 88888.00 2015-06-08 10:19:45.500 159 12312.12 150.90 54566.93 88888.00 2015-06-08 10:19:45.625 159 12312.17 151.00 54566.93 88888.00 2015-06-08 10:19:45.750 159 12312.17 151.10 54566.90 88888.00 2015-06-08 10:19:45.875 159 12312.15 151.15 54566.90 88888.00 2015-06-08 10:19:46.000 159 12312.17 151.20 54566.88 88888.00 2015-06-08 10:19:46.125 159 12312.17 151.28 54566.93 88888.00 2015-06-08 10:19:46.250 159 12312.10 151.35 54566.93 88888.00 2015-06-08 10:19:46.375 159 12312.12 151.43 54566.88 88888.00 2015-06-08 10:19:46.500 159 12312.23 151.47 54566.88 88888.00 2015-06-08 10:19:46.625 159 12312.30 151.57 54566.90 88888.00 2015-06-08 10:19:46.750 159 12312.33 151.62 54566.90 88888.00 2015-06-08 10:19:46.875 159 12312.38 151.70 54566.90 88888.00 2015-06-08 10:19:47.000 159 12312.42 151.72 54566.90 88888.00 2015-06-08 10:19:47.125 159 12312.48 151.78 54566.90 88888.00 2015-06-08 10:19:47.250 159 12312.52 151.80 54566.90 88888.00 2015-06-08 10:19:47.375 159 12312.62 151.85 54566.88 88888.00 2015-06-08 10:19:47.500 159 12312.73 151.90 54566.90 88888.00 2015-06-08 10:19:47.625 159 12312.83 151.93 54566.88 88888.00 2015-06-08 10:19:47.750 159 12312.92 151.90 54566.85 88888.00 2015-06-08 10:19:47.875 159 12313.00 151.88 54566.80 88888.00 2015-06-08 10:19:48.000 159 12313.10 151.88 54566.78 88888.00 2015-06-08 10:19:48.125 159 12313.15 151.90 54566.80 88888.00 2015-06-08 10:19:48.250 159 12313.27 151.85 54566.80 88888.00 2015-06-08 10:19:48.375 159 12313.40 151.85 54566.78 88888.00 2015-06-08 10:19:48.500 159 12313.50 151.80 54566.72 88888.00 2015-06-08 10:19:48.625 159 12313.62 151.80 54566.68 88888.00 2015-06-08 10:19:48.750 159 12313.80 151.75 54566.65 88888.00 2015-06-08 10:19:48.875 159 12313.95 151.68 54566.60 88888.00 2015-06-08 10:19:49.000 159 12314.02 151.62 54566.60 88888.00 2015-06-08 10:19:49.125 159 12314.12 151.60 54566.62 88888.00 2015-06-08 10:19:49.250 159 12314.25 151.50 54566.55 88888.00 2015-06-08 10:19:49.375 159 12314.35 151.47 54566.50 88888.00 2015-06-08 10:19:49.500 159 12314.50 151.43 54566.50 88888.00 2015-06-08 10:19:49.625 159 12314.73 151.32 54566.45 88888.00 2015-06-08 10:19:49.750 159 12314.85 151.28 54566.43 88888.00 2015-06-08 10:19:49.875 159 12314.90 151.20 54566.43 88888.00 2015-06-08 10:19:50.000 159 12315.02 151.15 54566.40 88888.00 2015-06-08 10:19:50.125 159 12315.12 151.10 54566.40 88888.00 2015-06-08 10:19:50.250 159 12315.20 151.03 54566.38 88888.00 2015-06-08 10:19:50.375 159 12315.33 151.00 54566.35 88888.00 2015-06-08 10:19:50.500 159 12315.38 150.95 54566.35 88888.00 2015-06-08 10:19:50.625 159 12315.50 150.93 54566.32 88888.00 2015-06-08 10:19:50.750 159 12315.60 150.88 54566.30 88888.00 2015-06-08 10:19:50.875 159 12315.65 150.88 54566.25 88888.00 2015-06-08 10:19:51.000 159 12315.80 150.85 54566.22 88888.00 2015-06-08 10:19:51.125 159 12315.98 150.80 54566.22 88888.00 2015-06-08 10:19:51.250 159 12316.05 150.78 54566.18 88888.00 2015-06-08 10:19:51.375 159 12316.08 150.75 54566.15 88888.00 2015-06-08 10:19:51.500 159 12316.17 150.78 54566.12 88888.00 2015-06-08 10:19:51.625 159 12316.27 150.75 54566.07 88888.00 2015-06-08 10:19:51.750 159 12316.38 150.75 54566.05 88888.00 2015-06-08 10:19:51.875 159 12316.45 150.75 54566.03 88888.00 2015-06-08 10:19:52.000 159 12316.52 150.75 54566.03 88888.00 2015-06-08 10:19:52.125 159 12316.60 150.72 54566.03 88888.00 2015-06-08 10:19:52.250 159 12316.73 150.75 54565.97 88888.00 2015-06-08 10:19:52.375 159 12316.88 150.75 54565.97 88888.00 2015-06-08 10:19:52.500 159 12316.98 150.75 54565.95 88888.00 2015-06-08 10:19:52.625 159 12317.02 150.80 54565.93 88888.00 2015-06-08 10:19:52.750 159 12317.08 150.80 54565.93 88888.00 2015-06-08 10:19:52.875 159 12317.08 150.80 54565.90 88888.00 2015-06-08 10:19:53.000 159 12317.17 150.80 54565.88 88888.00 2015-06-08 10:19:53.125 159 12317.35 150.88 54565.82 88888.00 2015-06-08 10:19:53.250 159 12317.40 150.88 54565.82 88888.00 2015-06-08 10:19:53.375 159 12317.42 150.88 54565.82 88888.00 2015-06-08 10:19:53.500 159 12317.45 150.88 54565.82 88888.00 2015-06-08 10:19:53.625 159 12317.52 150.95 54565.80 88888.00 2015-06-08 10:19:53.750 159 12317.55 150.97 54565.75 88888.00 2015-06-08 10:19:53.875 159 12317.58 150.97 54565.78 88888.00 2015-06-08 10:19:54.000 159 12317.55 151.00 54565.75 88888.00 2015-06-08 10:19:54.125 159 12317.58 151.05 54565.72 88888.00 2015-06-08 10:19:54.250 159 12317.62 151.10 54565.70 88888.00 2015-06-08 10:19:54.375 159 12317.75 151.12 54565.70 88888.00 2015-06-08 10:19:54.500 159 12317.80 151.12 54565.68 88888.00 2015-06-08 10:19:54.625 159 12317.83 151.18 54565.65 88888.00 2015-06-08 10:19:54.750 159 12317.80 151.18 54565.65 88888.00 2015-06-08 10:19:54.875 159 12317.83 151.22 54565.62 88888.00 2015-06-08 10:19:55.000 159 12317.88 151.25 54565.62 88888.00 2015-06-08 10:19:55.125 159 12317.90 151.25 54565.62 88888.00 2015-06-08 10:19:55.250 159 12317.90 151.28 54565.62 88888.00 2015-06-08 10:19:55.375 159 12317.83 151.32 54565.60 88888.00 2015-06-08 10:19:55.500 159 12317.80 151.40 54565.60 88888.00 2015-06-08 10:19:55.625 159 12317.83 151.47 54565.57 88888.00 2015-06-08 10:19:55.750 159 12317.83 151.53 54565.57 88888.00 2015-06-08 10:19:55.875 159 12317.80 151.57 54565.57 88888.00 2015-06-08 10:19:56.000 159 12317.77 151.62 54565.53 88888.00 2015-06-08 10:19:56.125 159 12317.65 151.62 54565.53 88888.00 2015-06-08 10:19:56.250 159 12317.62 151.70 54565.50 88888.00 2015-06-08 10:19:56.375 159 12317.65 151.78 54565.50 88888.00 2015-06-08 10:19:56.500 159 12317.58 151.88 54565.50 88888.00 2015-06-08 10:19:56.625 159 12317.45 151.90 54565.45 88888.00 2015-06-08 10:19:56.750 159 12317.38 151.97 54565.45 88888.00 2015-06-08 10:19:56.875 159 12317.33 152.05 54565.43 88888.00 2015-06-08 10:19:57.000 159 12317.27 152.15 54565.43 88888.00 2015-06-08 10:19:57.125 159 12317.25 152.20 54565.40 88888.00 2015-06-08 10:19:57.250 159 12317.17 152.25 54565.40 88888.00 2015-06-08 10:19:57.375 159 12317.12 152.38 54565.38 88888.00 2015-06-08 10:19:57.500 159 12317.05 152.43 54565.35 88888.00 2015-06-08 10:19:57.625 159 12316.92 152.50 54565.35 88888.00 2015-06-08 10:19:57.750 159 12316.80 152.60 54565.38 88888.00 2015-06-08 10:19:57.875 159 12316.73 152.65 54565.38 88888.00 2015-06-08 10:19:58.000 159 12316.62 152.75 54565.35 88888.00 2015-06-08 10:19:58.125 159 12316.52 152.80 54565.35 88888.00 2015-06-08 10:19:58.250 159 12316.45 152.88 54565.38 88888.00 2015-06-08 10:19:58.375 159 12316.35 152.95 54565.35 88888.00 2015-06-08 10:19:58.500 159 12316.25 153.00 54565.32 88888.00 2015-06-08 10:19:58.625 159 12316.17 153.07 54565.38 88888.00 2015-06-08 10:19:58.750 159 12316.12 153.18 54565.40 88888.00 2015-06-08 10:19:58.875 159 12316.10 153.22 54565.38 88888.00 2015-06-08 10:19:59.000 159 12316.02 153.30 54565.38 88888.00 2015-06-08 10:19:59.125 159 12315.95 153.38 54565.38 88888.00 2015-06-08 10:19:59.250 159 12315.88 153.47 54565.40 88888.00 2015-06-08 10:19:59.375 159 12315.80 153.53 54565.38 88888.00 2015-06-08 10:19:59.500 159 12315.70 153.57 54565.40 88888.00 2015-06-08 10:19:59.625 159 12315.65 153.60 54565.43 88888.00 2015-06-08 10:19:59.750 159 12315.55 153.68 54565.45 88888.00 2015-06-08 10:19:59.875 159 12315.38 153.75 54565.47 88888.00 2015-06-08 10:20:00.000 159 12315.27 153.82 54565.50 88888.00 2015-06-08 10:20:00.125 159 12315.23 153.88 54565.53 88888.00 2015-06-08 10:20:00.250 159 12315.02 153.93 54565.55 88888.00 2015-06-08 10:20:00.375 159 12314.90 154.00 54565.57 88888.00 2015-06-08 10:20:00.500 159 12314.90 154.07 54565.57 88888.00 2015-06-08 10:20:00.625 159 12314.85 154.12 54565.57 88888.00 2015-06-08 10:20:00.750 159 12314.77 154.15 54565.57 88888.00 2015-06-08 10:20:00.875 159 12314.67 154.28 54565.60 88888.00 2015-06-08 10:20:01.000 159 12314.62 154.32 54565.65 88888.00 2015-06-08 10:20:01.125 159 12314.62 154.38 54565.70 88888.00 2015-06-08 10:20:01.250 159 12314.50 154.40 54565.68 88888.00 2015-06-08 10:20:01.375 159 12314.45 154.50 54565.68 88888.00 2015-06-08 10:20:01.500 159 12314.38 154.57 54565.68 88888.00 2015-06-08 10:20:01.625 159 12314.40 154.65 54565.70 88888.00 2015-06-08 10:20:01.750 159 12314.38 154.68 54565.70 88888.00 2015-06-08 10:20:01.875 159 12314.38 154.72 54565.72 88888.00 2015-06-08 10:20:02.000 159 12314.42 154.85 54565.78 88888.00 2015-06-08 10:20:02.125 159 12314.48 154.93 54565.72 88888.00 2015-06-08 10:20:02.250 159 12314.42 154.97 54565.75 88888.00 2015-06-08 10:20:02.375 159 12314.38 154.97 54565.75 88888.00 2015-06-08 10:20:02.500 159 12314.42 155.03 54565.75 88888.00 2015-06-08 10:20:02.625 159 12314.50 155.07 54565.75 88888.00 2015-06-08 10:20:02.750 159 12314.58 155.18 54565.75 88888.00 2015-06-08 10:20:02.875 159 12314.67 155.20 54565.75 88888.00 2015-06-08 10:20:03.000 159 12314.77 155.25 54565.70 88888.00 2015-06-08 10:20:03.125 159 12314.80 155.28 54565.70 88888.00 2015-06-08 10:20:03.250 159 12314.83 155.35 54565.70 88888.00 2015-06-08 10:20:03.375 159 12314.95 155.40 54565.68 88888.00 2015-06-08 10:20:03.500 159 12315.05 155.45 54565.65 88888.00 2015-06-08 10:20:03.625 159 12315.17 155.53 54565.65 88888.00 2015-06-08 10:20:03.750 159 12315.27 155.60 54565.62 88888.00 2015-06-08 10:20:03.875 159 12315.38 155.65 54565.62 88888.00 2015-06-08 10:20:04.000 159 12315.38 155.65 54565.60 88888.00 2015-06-08 10:20:04.125 159 12315.40 155.72 54565.60 88888.00 2015-06-08 10:20:04.250 159 12315.55 155.80 54565.60 88888.00 2015-06-08 10:20:04.375 159 12315.70 155.90 54565.60 88888.00 2015-06-08 10:20:04.500 159 12315.75 155.93 54565.57 88888.00 2015-06-08 10:20:04.625 159 12315.77 155.95 54565.55 88888.00 2015-06-08 10:20:04.750 159 12315.90 156.05 54565.57 88888.00 2015-06-08 10:20:04.875 159 12315.98 156.12 54565.57 88888.00 2015-06-08 10:20:05.000 159 12316.05 156.18 54565.55 88888.00 2015-06-08 10:20:05.125 159 12316.10 156.25 54565.53 88888.00 2015-06-08 10:20:05.250 159 12316.15 156.32 54565.50 88888.00 2015-06-08 10:20:05.375 159 12316.17 156.40 54565.50 88888.00 2015-06-08 10:20:05.500 159 12316.25 156.47 54565.47 88888.00 2015-06-08 10:20:05.625 159 12316.30 156.55 54565.45 88888.00 2015-06-08 10:20:05.750 159 12316.40 156.62 54565.45 88888.00 2015-06-08 10:20:05.875 159 12316.48 156.70 54565.45 88888.00 2015-06-08 10:20:06.000 159 12316.50 156.78 54565.43 88888.00 2015-06-08 10:20:06.125 159 12316.58 156.80 54565.40 88888.00 2015-06-08 10:20:06.250 159 12316.62 156.82 54565.38 88888.00 2015-06-08 10:20:06.375 159 12316.73 156.90 54565.35 88888.00 2015-06-08 10:20:06.500 159 12316.80 156.95 54565.35 88888.00 2015-06-08 10:20:06.625 159 12316.83 157.05 54565.38 88888.00 2015-06-08 10:20:06.750 159 12316.88 157.15 54565.38 88888.00 2015-06-08 10:20:06.875 159 12316.98 157.18 54565.38 88888.00 2015-06-08 10:20:07.000 159 12317.05 157.25 54565.38 88888.00 2015-06-08 10:20:07.125 159 12317.08 157.35 54565.40 88888.00 2015-06-08 10:20:07.250 159 12317.12 157.43 54565.38 88888.00 2015-06-08 10:20:07.375 159 12317.17 157.50 54565.38 88888.00 2015-06-08 10:20:07.500 159 12317.20 157.57 54565.38 88888.00 2015-06-08 10:20:07.625 159 12317.25 157.68 54565.35 88888.00 2015-06-08 10:20:07.750 159 12317.35 157.75 54565.35 88888.00 2015-06-08 10:20:07.875 159 12317.40 157.80 54565.35 88888.00 2015-06-08 10:20:08.000 159 12317.42 157.82 54565.32 88888.00 2015-06-08 10:20:08.125 159 12317.48 157.90 54565.30 88888.00 2015-06-08 10:20:08.250 159 12317.52 158.05 54565.30 88888.00 2015-06-08 10:20:08.375 159 12317.58 158.18 54565.32 88888.00 2015-06-08 10:20:08.500 159 12317.58 158.25 54565.35 88888.00 2015-06-08 10:20:08.625 159 12317.60 158.32 54565.35 88888.00 2015-06-08 10:20:08.750 159 12317.65 158.35 54565.32 88888.00 2015-06-08 10:20:08.875 159 12317.70 158.45 54565.32 88888.00 2015-06-08 10:20:09.000 159 12317.77 158.50 54565.30 88888.00 2015-06-08 10:20:09.125 159 12317.83 158.55 54565.30 88888.00 2015-06-08 10:20:09.250 159 12317.88 158.62 54565.30 88888.00 2015-06-08 10:20:09.375 159 12317.88 158.68 54565.28 88888.00 2015-06-08 10:20:09.500 159 12317.95 158.75 54565.25 88888.00 2015-06-08 10:20:09.625 159 12318.08 158.80 54565.25 88888.00 2015-06-08 10:20:09.750 159 12318.23 158.82 54565.22 88888.00 2015-06-08 10:20:09.875 159 12318.27 158.85 54565.20 88888.00 2015-06-08 10:20:10.000 159 12318.35 158.85 54565.18 88888.00 2015-06-08 10:20:10.125 159 12318.48 158.90 54565.18 88888.00 2015-06-08 10:20:10.250 159 12318.58 158.90 54565.18 88888.00 2015-06-08 10:20:10.375 159 12318.70 158.88 54565.18 88888.00 2015-06-08 10:20:10.500 159 12318.80 158.88 54565.15 88888.00 2015-06-08 10:20:10.625 159 12318.92 158.90 54565.10 88888.00 2015-06-08 10:20:10.750 159 12319.08 158.88 54565.10 88888.00 2015-06-08 10:20:10.875 159 12319.23 158.82 54565.07 88888.00 2015-06-08 10:20:11.000 159 12319.38 158.78 54565.10 88888.00 2015-06-08 10:20:11.125 159 12319.52 158.75 54565.12 88888.00 2015-06-08 10:20:11.250 159 12319.70 158.70 54565.10 88888.00 2015-06-08 10:20:11.375 159 12319.90 158.68 54565.07 88888.00 2015-06-08 10:20:11.500 159 12320.10 158.60 54565.05 88888.00 2015-06-08 10:20:11.625 159 12320.30 158.53 54565.00 88888.00 2015-06-08 10:20:11.750 159 12320.40 158.47 54565.00 88888.00 2015-06-08 10:20:11.875 159 12320.50 158.38 54565.00 88888.00 2015-06-08 10:20:12.000 159 12320.65 158.30 54564.95 88888.00 2015-06-08 10:20:12.125 159 12320.83 158.22 54564.95 88888.00 2015-06-08 10:20:12.250 159 12321.00 158.15 54564.95 88888.00 2015-06-08 10:20:12.375 159 12321.20 158.12 54564.97 88888.00 2015-06-08 10:20:12.500 159 12321.35 158.05 54564.95 88888.00 2015-06-08 10:20:12.625 159 12321.52 157.95 54564.93 88888.00 2015-06-08 10:20:12.750 159 12321.60 157.85 54564.90 88888.00 2015-06-08 10:20:12.875 159 12321.70 157.78 54564.88 88888.00 2015-06-08 10:20:13.000 159 12321.83 157.72 54564.88 88888.00 2015-06-08 10:20:13.125 159 12321.95 157.65 54564.88 88888.00 2015-06-08 10:20:13.250 159 12322.12 157.57 54564.85 88888.00 2015-06-08 10:20:13.375 159 12322.27 157.53 54564.80 88888.00 2015-06-08 10:20:13.500 159 12322.33 157.50 54564.82 88888.00 2015-06-08 10:20:13.625 159 12322.42 157.45 54564.80 88888.00 2015-06-08 10:20:13.750 159 12322.55 157.40 54564.78 88888.00 2015-06-08 10:20:13.875 159 12322.62 157.38 54564.80 88888.00 2015-06-08 10:20:14.000 159 12322.67 157.32 54564.78 88888.00 2015-06-08 10:20:14.125 159 12322.67 157.28 54564.78 88888.00 2015-06-08 10:20:14.250 159 12322.65 157.28 54564.75 88888.00 2015-06-08 10:20:14.375 159 12322.77 157.30 54564.72 88888.00 2015-06-08 10:20:14.500 159 12322.90 157.28 54564.72 88888.00 2015-06-08 10:20:14.625 159 12322.98 157.28 54564.70 88888.00 2015-06-08 10:20:14.750 159 12322.95 157.28 54564.68 88888.00 2015-06-08 10:20:14.875 159 12322.98 157.30 54564.68 88888.00 2015-06-08 10:20:15.000 159 12322.95 157.32 54564.65 88888.00 2015-06-08 10:20:15.125 159 12322.98 157.30 54564.68 88888.00 2015-06-08 10:20:15.250 159 12323.02 157.28 54564.68 88888.00 2015-06-08 10:20:15.375 159 12323.08 157.30 54564.68 88888.00 2015-06-08 10:20:15.500 159 12323.05 157.28 54564.62 88888.00 2015-06-08 10:20:15.625 159 12323.08 157.28 54564.57 88888.00 2015-06-08 10:20:15.750 159 12323.12 157.28 54564.57 88888.00 2015-06-08 10:20:15.875 159 12323.12 157.28 54564.57 88888.00 2015-06-08 10:20:16.000 159 12323.15 157.28 54564.55 88888.00 2015-06-08 10:20:16.125 159 12323.15 157.25 54564.55 88888.00 2015-06-08 10:20:16.250 159 12323.10 157.22 54564.57 88888.00 2015-06-08 10:20:16.375 159 12323.12 157.22 54564.55 88888.00 2015-06-08 10:20:16.500 159 12323.12 157.22 54564.53 88888.00 2015-06-08 10:20:16.625 159 12323.10 157.22 54564.53 88888.00 2015-06-08 10:20:16.750 159 12323.05 157.22 54564.55 88888.00 2015-06-08 10:20:16.875 159 12322.98 157.22 54564.55 88888.00 2015-06-08 10:20:17.000 159 12322.95 157.22 54564.50 88888.00 2015-06-08 10:20:17.125 159 12323.10 157.22 54564.53 88888.00 2015-06-08 10:20:17.250 159 12323.12 157.25 54564.53 88888.00 2015-06-08 10:20:17.375 159 12323.10 157.28 54564.53 88888.00 2015-06-08 10:20:17.500 159 12323.02 157.30 54564.53 88888.00 2015-06-08 10:20:17.625 159 12323.08 157.28 54564.55 88888.00 2015-06-08 10:20:17.750 159 12323.15 157.28 54564.55 88888.00 2015-06-08 10:20:17.875 159 12323.10 157.30 54564.57 88888.00 2015-06-08 10:20:18.000 159 12323.08 157.35 54564.60 88888.00 2015-06-08 10:20:18.125 159 12323.10 157.30 54564.57 88888.00 2015-06-08 10:20:18.250 159 12323.10 157.30 54564.60 88888.00 2015-06-08 10:20:18.375 159 12323.15 157.32 54564.62 88888.00 2015-06-08 10:20:18.500 159 12323.20 157.30 54564.65 88888.00 2015-06-08 10:20:18.625 159 12323.20 157.32 54564.65 88888.00 2015-06-08 10:20:18.750 159 12323.23 157.32 54564.65 88888.00 2015-06-08 10:20:18.875 159 12323.25 157.35 54564.68 88888.00 2015-06-08 10:20:19.000 159 12323.27 157.35 54564.65 88888.00 2015-06-08 10:20:19.125 159 12323.35 157.38 54564.68 88888.00 2015-06-08 10:20:19.250 159 12323.45 157.38 54564.72 88888.00 2015-06-08 10:20:19.375 159 12323.52 157.43 54564.72 88888.00 2015-06-08 10:20:19.500 159 12323.60 157.45 54564.72 88888.00 2015-06-08 10:20:19.625 159 12323.62 157.47 54564.75 88888.00 2015-06-08 10:20:19.750 159 12323.67 157.50 54564.78 88888.00 2015-06-08 10:20:19.875 159 12323.77 157.47 54564.78 88888.00 2015-06-08 10:20:20.000 159 12323.77 157.50 54564.78 88888.00 2015-06-08 10:20:20.125 159 12323.80 157.53 54564.80 88888.00 2015-06-08 10:20:20.250 159 12323.85 157.50 54564.82 88888.00 2015-06-08 10:20:20.375 159 12323.92 157.50 54564.82 88888.00 2015-06-08 10:20:20.500 159 12324.08 157.53 54564.85 88888.00 2015-06-08 10:20:20.625 159 12324.17 157.53 54564.88 88888.00 2015-06-08 10:20:20.750 159 12324.25 157.55 54564.90 88888.00 2015-06-08 10:20:20.875 159 12324.25 157.53 54564.90 88888.00 2015-06-08 10:20:21.000 159 12324.40 157.55 54564.90 88888.00 2015-06-08 10:20:21.125 159 12324.52 157.55 54564.90 88888.00 2015-06-08 10:20:21.250 159 12324.60 157.53 54564.97 88888.00 2015-06-08 10:20:21.375 159 12324.77 157.55 54564.97 88888.00 2015-06-08 10:20:21.500 159 12324.92 157.55 54564.97 88888.00 2015-06-08 10:20:21.625 159 12325.05 157.55 54565.00 88888.00 2015-06-08 10:20:21.750 159 12325.17 157.55 54565.03 88888.00 2015-06-08 10:20:21.875 159 12325.35 157.53 54565.00 88888.00 2015-06-08 10:20:22.000 159 12325.42 157.55 54564.97 88888.00 2015-06-08 10:20:22.125 159 12325.52 157.57 54565.00 88888.00 2015-06-08 10:20:22.250 159 12325.58 157.55 54565.00 88888.00 2015-06-08 10:20:22.375 159 12325.75 157.60 54565.03 88888.00 2015-06-08 10:20:22.500 159 12325.90 157.62 54565.05 88888.00 2015-06-08 10:20:22.625 159 12325.98 157.62 54565.07 88888.00 2015-06-08 10:20:22.750 159 12326.10 157.62 54565.05 88888.00 2015-06-08 10:20:22.875 159 12326.25 157.62 54565.05 88888.00 2015-06-08 10:20:23.000 159 12326.35 157.65 54565.03 88888.00 2015-06-08 10:20:23.125 159 12326.45 157.68 54565.07 88888.00 2015-06-08 10:20:23.250 159 12326.62 157.68 54565.07 88888.00 2015-06-08 10:20:23.375 159 12326.80 157.70 54565.05 88888.00 2015-06-08 10:20:23.500 159 12326.90 157.72 54565.07 88888.00 2015-06-08 10:20:23.625 159 12327.02 157.75 54565.10 88888.00 2015-06-08 10:20:23.750 159 12327.17 157.80 54565.10 88888.00 2015-06-08 10:20:23.875 159 12327.38 157.78 54565.12 88888.00 2015-06-08 10:20:24.000 159 12327.52 157.78 54565.10 88888.00 2015-06-08 10:20:24.125 159 12327.70 157.78 54565.10 88888.00 2015-06-08 10:20:24.250 159 12327.80 157.80 54565.10 88888.00 2015-06-08 10:20:24.375 159 12327.92 157.82 54565.10 88888.00 2015-06-08 10:20:24.500 159 12328.00 157.85 54565.15 88888.00 2015-06-08 10:20:24.625 159 12328.15 157.85 54565.18 88888.00 2015-06-08 10:20:24.750 159 12328.33 157.90 54565.18 88888.00 2015-06-08 10:20:24.875 159 12328.45 157.93 54565.20 88888.00 2015-06-08 10:20:25.000 159 12328.58 157.95 54565.20 88888.00 2015-06-08 10:20:25.125 159 12328.62 158.00 54565.22 88888.00 2015-06-08 10:20:25.250 159 12328.70 158.05 54565.25 88888.00 2015-06-08 10:20:25.375 159 12328.77 158.10 54565.25 88888.00 2015-06-08 10:20:25.500 159 12328.77 158.15 54565.28 88888.00 2015-06-08 10:20:25.625 159 12328.73 158.15 54565.28 88888.00 2015-06-08 10:20:25.750 159 12328.80 158.20 54565.32 88888.00 2015-06-08 10:20:25.875 159 12328.92 158.28 54565.38 88888.00 2015-06-08 10:20:26.000 159 12328.92 158.30 54565.38 88888.00 2015-06-08 10:20:26.125 159 12328.92 158.35 54565.40 88888.00 2015-06-08 10:20:26.250 159 12328.90 158.40 54565.43 88888.00 2015-06-08 10:20:26.375 159 12328.92 158.45 54565.47 88888.00 2015-06-08 10:20:26.500 159 12328.95 158.47 54565.47 88888.00 2015-06-08 10:20:26.625 159 12329.05 158.55 54565.50 88888.00 2015-06-08 10:20:26.750 159 12329.12 158.62 54565.50 88888.00 2015-06-08 10:20:26.875 159 12329.08 158.70 54565.53 88888.00 2015-06-08 10:20:27.000 159 12329.02 158.78 54565.55 88888.00 2015-06-08 10:20:27.125 159 12329.08 158.82 54565.57 88888.00 2015-06-08 10:20:27.250 159 12329.12 158.88 54565.60 88888.00 2015-06-08 10:20:27.375 159 12329.23 158.95 54565.60 88888.00 2015-06-08 10:20:27.500 159 12329.23 158.97 54565.60 88888.00 2015-06-08 10:20:27.625 159 12329.30 159.00 54565.57 88888.00 2015-06-08 10:20:27.750 159 12329.38 159.05 54565.60 88888.00 2015-06-08 10:20:27.875 159 12329.50 159.12 54565.62 88888.00 2015-06-08 10:20:28.000 159 12329.50 159.12 54565.62 88888.00 2015-06-08 10:20:28.125 159 12329.52 159.18 54565.62 88888.00 2015-06-08 10:20:28.250 159 12329.62 159.20 54565.62 88888.00 2015-06-08 10:20:28.375 159 12329.70 159.22 54565.62 88888.00 2015-06-08 10:20:28.500 159 12329.83 159.25 54565.62 88888.00 2015-06-08 10:20:28.625 159 12329.90 159.28 54565.62 88888.00 2015-06-08 10:20:28.750 159 12330.00 159.32 54565.65 88888.00 2015-06-08 10:20:28.875 159 12330.12 159.35 54565.68 88888.00 2015-06-08 10:20:29.000 159 12330.17 159.40 54565.65 88888.00 2015-06-08 10:20:29.125 159 12330.27 159.40 54565.68 88888.00 2015-06-08 10:20:29.250 159 12330.40 159.43 54565.68 88888.00 2015-06-08 10:20:29.375 159 12330.42 159.45 54565.62 88888.00 2015-06-08 10:20:29.500 159 12330.45 159.45 54565.65 88888.00 2015-06-08 10:20:29.625 159 12330.58 159.50 54565.65 88888.00 2015-06-08 10:20:29.750 159 12330.70 159.53 54565.68 88888.00 2015-06-08 10:20:29.875 159 12330.70 159.53 54565.68 88888.00 2015-06-08 10:20:30.000 159 12330.73 159.55 54565.65 88888.00 2015-06-08 10:20:30.125 159 12330.80 159.57 54565.62 88888.00 2015-06-08 10:20:30.250 159 12330.92 159.62 54565.68 88888.00 2015-06-08 10:20:30.375 159 12331.05 159.65 54565.68 88888.00 2015-06-08 10:20:30.500 159 12331.10 159.68 54565.68 88888.00 2015-06-08 10:20:30.625 159 12331.23 159.70 54565.65 88888.00 2015-06-08 10:20:30.750 159 12331.30 159.75 54565.65 88888.00 2015-06-08 10:20:30.875 159 12331.33 159.78 54565.65 88888.00 2015-06-08 10:20:31.000 159 12331.38 159.80 54565.65 88888.00 2015-06-08 10:20:31.125 159 12331.48 159.85 54565.68 88888.00 2015-06-08 10:20:31.250 159 12331.55 159.88 54565.62 88888.00 2015-06-08 10:20:31.375 159 12331.67 159.88 54565.60 88888.00 2015-06-08 10:20:31.500 159 12331.70 159.88 54565.60 88888.00 2015-06-08 10:20:31.625 159 12331.83 159.93 54565.60 88888.00 2015-06-08 10:20:31.750 159 12331.92 159.95 54565.60 88888.00 2015-06-08 10:20:31.875 159 12332.02 159.97 54565.62 88888.00 2015-06-08 10:20:32.000 159 12332.17 159.97 54565.60 88888.00 2015-06-08 10:20:32.125 159 12332.25 160.00 54565.57 88888.00 2015-06-08 10:20:32.250 159 12332.33 160.00 54565.60 88888.00 2015-06-08 10:20:32.375 159 12332.45 160.03 54565.60 88888.00 2015-06-08 10:20:32.500 159 12332.52 160.07 54565.57 88888.00 2015-06-08 10:20:32.625 159 12332.58 160.07 54565.57 88888.00 2015-06-08 10:20:32.750 159 12332.60 160.07 54565.55 88888.00 2015-06-08 10:20:32.875 159 12332.77 160.10 54565.55 88888.00 2015-06-08 10:20:33.000 159 12332.90 160.12 54565.55 88888.00 2015-06-08 10:20:33.125 159 12333.00 160.15 54565.53 88888.00 2015-06-08 10:20:33.250 159 12333.08 160.12 54565.53 88888.00 2015-06-08 10:20:33.375 159 12333.12 160.18 54565.53 88888.00 2015-06-08 10:20:33.500 159 12333.25 160.20 54565.50 88888.00 2015-06-08 10:20:33.625 159 12333.33 160.25 54565.50 88888.00 2015-06-08 10:20:33.750 159 12333.42 160.30 54565.50 88888.00 2015-06-08 10:20:33.875 159 12333.58 160.35 54565.50 88888.00 2015-06-08 10:20:34.000 159 12333.60 160.35 54565.43 88888.00 2015-06-08 10:20:34.125 159 12333.58 160.43 54565.43 88888.00 2015-06-08 10:20:34.250 159 12333.65 160.47 54565.40 88888.00 2015-06-08 10:20:34.375 159 12333.75 160.57 54565.38 88888.00 2015-06-08 10:20:34.500 159 12333.85 160.65 54565.38 88888.00 2015-06-08 10:20:34.625 159 12333.92 160.75 54565.38 88888.00 2015-06-08 10:20:34.750 159 12334.02 160.88 54565.35 88888.00 2015-06-08 10:20:34.875 159 12334.02 160.95 54565.32 88888.00 2015-06-08 10:20:35.000 159 12334.10 161.03 54565.30 88888.00 2015-06-08 10:20:35.125 159 12334.20 161.12 54565.28 88888.00 2015-06-08 10:20:35.250 159 12334.25 161.28 54565.25 88888.00 2015-06-08 10:20:35.375 159 12334.27 161.40 54565.20 88888.00 2015-06-08 10:20:35.500 159 12334.27 161.53 54565.15 88888.00 2015-06-08 10:20:35.625 159 12334.27 161.65 54565.15 88888.00 2015-06-08 10:20:35.750 159 12334.30 161.78 54565.18 88888.00 2015-06-08 10:20:35.875 159 12334.38 161.90 54565.12 88888.00 2015-06-08 10:20:36.000 159 12334.38 162.05 54565.10 88888.00 2015-06-08 10:20:36.125 159 12334.35 162.20 54565.12 88888.00 2015-06-08 10:20:36.250 159 12334.40 162.32 54565.07 88888.00 2015-06-08 10:20:36.375 159 12334.40 162.43 54565.05 88888.00 2015-06-08 10:20:36.500 159 12334.38 162.55 54565.03 88888.00 2015-06-08 10:20:36.625 159 12334.48 162.70 54565.00 88888.00 2015-06-08 10:20:36.750 159 12334.45 162.82 54565.00 88888.00 2015-06-08 10:20:36.875 159 12334.42 162.95 54564.97 88888.00 2015-06-08 10:20:37.000 159 12334.48 163.03 54564.95 88888.00 2015-06-08 10:20:37.125 159 12334.50 163.12 54564.90 88888.00 2015-06-08 10:20:37.250 159 12334.50 163.22 54564.85 88888.00 2015-06-08 10:20:37.375 159 12334.62 163.32 54564.82 88888.00 2015-06-08 10:20:37.500 159 12334.70 163.43 54564.82 88888.00 2015-06-08 10:20:37.625 159 12334.73 163.47 54564.82 88888.00 2015-06-08 10:20:37.750 159 12334.75 163.55 54564.78 88888.00 2015-06-08 10:20:37.875 159 12334.77 163.60 54564.75 88888.00 2015-06-08 10:20:38.000 159 12334.90 163.62 54564.75 88888.00 2015-06-08 10:20:38.125 159 12334.98 163.68 54564.72 88888.00 2015-06-08 10:20:38.250 159 12335.00 163.72 54564.72 88888.00 2015-06-08 10:20:38.375 159 12335.12 163.75 54564.70 88888.00 2015-06-08 10:20:38.500 159 12335.23 163.78 54564.65 88888.00 2015-06-08 10:20:38.625 159 12335.33 163.78 54564.65 88888.00 2015-06-08 10:20:38.750 159 12335.45 163.78 54564.62 88888.00 2015-06-08 10:20:38.875 159 12335.62 163.75 54564.62 88888.00 2015-06-08 10:20:39.000 159 12335.80 163.75 54564.57 88888.00 2015-06-08 10:20:39.125 159 12335.92 163.78 54564.55 88888.00 2015-06-08 10:20:39.250 159 12336.02 163.72 54564.55 88888.00 2015-06-08 10:20:39.375 159 12336.08 163.70 54564.55 88888.00 2015-06-08 10:20:39.500 159 12336.15 163.65 54564.50 88888.00 2015-06-08 10:20:39.625 159 12336.35 163.60 54564.50 88888.00 2015-06-08 10:20:39.750 159 12336.50 163.57 54564.47 88888.00 2015-06-08 10:20:39.875 159 12336.60 163.53 54564.47 88888.00 2015-06-08 10:20:40.000 159 12336.73 163.47 54564.47 88888.00 2015-06-08 10:20:40.125 159 12336.77 163.45 54564.45 88888.00 2015-06-08 10:20:40.250 159 12336.88 163.43 54564.45 88888.00 2015-06-08 10:20:40.375 159 12337.00 163.40 54564.45 88888.00 2015-06-08 10:20:40.500 159 12337.12 163.38 54564.45 88888.00 2015-06-08 10:20:40.625 159 12337.23 163.30 54564.38 88888.00 2015-06-08 10:20:40.750 159 12337.33 163.30 54564.38 88888.00 2015-06-08 10:20:40.875 159 12337.40 163.28 54564.38 88888.00 2015-06-08 10:20:41.000 159 12337.42 163.30 54564.38 88888.00 2015-06-08 10:20:41.125 159 12337.42 163.32 54564.38 88888.00 2015-06-08 10:20:41.250 159 12337.42 163.32 54564.40 88888.00 2015-06-08 10:20:41.375 159 12337.52 163.32 54564.38 88888.00 2015-06-08 10:20:41.500 159 12337.65 163.32 54564.38 88888.00 2015-06-08 10:20:41.625 159 12337.65 163.38 54564.38 88888.00 2015-06-08 10:20:41.750 159 12337.65 163.38 54564.40 88888.00 2015-06-08 10:20:41.875 159 12337.70 163.38 54564.43 88888.00 2015-06-08 10:20:42.000 159 12337.70 163.40 54564.40 88888.00 2015-06-08 10:20:42.125 159 12337.70 163.45 54564.40 88888.00 2015-06-08 10:20:42.250 159 12337.70 163.50 54564.38 88888.00 2015-06-08 10:20:42.375 159 12337.77 163.50 54564.38 88888.00 2015-06-08 10:20:42.500 159 12337.88 163.55 54564.40 88888.00 2015-06-08 10:20:42.625 159 12337.90 163.57 54564.43 88888.00 2015-06-08 10:20:42.750 159 12337.92 163.62 54564.43 88888.00 2015-06-08 10:20:42.875 159 12337.92 163.65 54564.38 88888.00 2015-06-08 10:20:43.000 159 12337.92 163.65 54564.38 88888.00 2015-06-08 10:20:43.125 159 12337.98 163.70 54564.38 88888.00 2015-06-08 10:20:43.250 159 12338.00 163.72 54564.40 88888.00 2015-06-08 10:20:43.375 159 12338.05 163.72 54564.38 88888.00 2015-06-08 10:20:43.500 159 12338.08 163.70 54564.40 88888.00 2015-06-08 10:20:43.625 159 12338.15 163.72 54564.40 88888.00 2015-06-08 10:20:43.750 159 12338.12 163.72 54564.40 88888.00 2015-06-08 10:20:43.875 159 12338.12 163.72 54564.43 88888.00 2015-06-08 10:20:44.000 159 12338.20 163.70 54564.43 88888.00 2015-06-08 10:20:44.125 159 12338.25 163.68 54564.45 88888.00 2015-06-08 10:20:44.250 159 12338.20 163.62 54564.47 88888.00 2015-06-08 10:20:44.375 159 12338.23 163.57 54564.47 88888.00 2015-06-08 10:20:44.500 159 12338.25 163.53 54564.47 88888.00 2015-06-08 10:20:44.625 159 12338.30 163.47 54564.47 88888.00 2015-06-08 10:20:44.750 159 12338.33 163.40 54564.47 88888.00 2015-06-08 10:20:44.875 159 12338.38 163.38 54564.47 88888.00 2015-06-08 10:20:45.000 159 12338.35 163.35 54564.50 88888.00 2015-06-08 10:20:45.125 159 12338.33 163.28 54564.53 88888.00 2015-06-08 10:20:45.250 159 12338.33 163.25 54564.57 88888.00 2015-06-08 10:20:45.375 159 12338.40 163.22 54564.55 88888.00 2015-06-08 10:20:45.500 159 12338.48 163.20 54564.55 88888.00 2015-06-08 10:20:45.625 159 12338.50 163.18 54564.57 88888.00 2015-06-08 10:20:45.750 159 12338.55 163.12 54564.57 88888.00 2015-06-08 10:20:45.875 159 12338.52 163.07 54564.60 88888.00 2015-06-08 10:20:46.000 159 12338.42 163.00 54564.60 88888.00 2015-06-08 10:20:46.125 159 12338.38 162.95 54564.65 88888.00 2015-06-08 10:20:46.250 159 12338.38 162.93 54564.65 88888.00 2015-06-08 10:20:46.375 159 12338.42 162.90 54564.65 88888.00 2015-06-08 10:20:46.500 159 12338.45 162.88 54564.68 88888.00 2015-06-08 10:20:46.625 159 12338.40 162.85 54564.70 88888.00 2015-06-08 10:20:46.750 159 12338.38 162.82 54564.72 88888.00 2015-06-08 10:20:46.875 159 12338.38 162.82 54564.72 88888.00 2015-06-08 10:20:47.000 159 12338.38 162.80 54564.72 88888.00 2015-06-08 10:20:47.125 159 12338.38 162.80 54564.75 88888.00 2015-06-08 10:20:47.250 159 12338.33 162.80 54564.80 88888.00 2015-06-08 10:20:47.375 159 12338.35 162.80 54564.80 88888.00 2015-06-08 10:20:47.500 159 12338.33 162.78 54564.80 88888.00 2015-06-08 10:20:47.625 159 12338.33 162.75 54564.80 88888.00 2015-06-08 10:20:47.750 159 12338.25 162.78 54564.80 88888.00 2015-06-08 10:20:47.875 159 12338.20 162.80 54564.82 88888.00 2015-06-08 10:20:48.000 159 12338.23 162.80 54564.80 88888.00 2015-06-08 10:20:48.125 159 12338.20 162.82 54564.82 88888.00 2015-06-08 10:20:48.250 159 12338.23 162.82 54564.88 88888.00 2015-06-08 10:20:48.375 159 12338.30 162.82 54564.88 88888.00 2015-06-08 10:20:48.500 159 12338.30 162.88 54564.90 88888.00 2015-06-08 10:20:48.625 159 12338.23 162.90 54564.93 88888.00 2015-06-08 10:20:48.750 159 12338.15 162.90 54564.95 88888.00 2015-06-08 10:20:48.875 159 12338.15 162.95 54564.97 88888.00 2015-06-08 10:20:49.000 159 12338.20 162.95 54564.97 88888.00 2015-06-08 10:20:49.125 159 12338.17 162.93 54565.00 88888.00 2015-06-08 10:20:49.250 159 12338.12 162.95 54565.05 88888.00 2015-06-08 10:20:49.375 159 12338.17 163.00 54565.05 88888.00 2015-06-08 10:20:49.500 159 12338.23 163.03 54565.07 88888.00 2015-06-08 10:20:49.625 159 12338.27 163.00 54565.10 88888.00 2015-06-08 10:20:49.750 159 12338.33 163.03 54565.12 88888.00 2015-06-08 10:20:49.875 159 12338.40 163.07 54565.15 88888.00 2015-06-08 10:20:50.000 159 12338.48 163.07 54565.18 88888.00 2015-06-08 10:20:50.125 159 12338.58 163.03 54565.20 88888.00 2015-06-08 10:20:50.250 159 12338.67 163.03 54565.25 88888.00 2015-06-08 10:20:50.375 159 12338.75 163.05 54565.28 88888.00 2015-06-08 10:20:50.500 159 12338.90 163.05 54565.30 88888.00 2015-06-08 10:20:50.625 159 12339.02 163.05 54565.30 88888.00 2015-06-08 10:20:50.750 159 12339.10 163.05 54565.32 88888.00 2015-06-08 10:20:50.875 159 12339.20 163.05 54565.35 88888.00 2015-06-08 10:20:51.000 159 12339.27 163.07 54565.38 88888.00 2015-06-08 10:20:51.125 159 12339.42 163.07 54565.43 88888.00 2015-06-08 10:20:51.250 159 12339.65 163.10 54565.47 88888.00 2015-06-08 10:20:51.375 159 12339.83 163.12 54565.47 88888.00 2015-06-08 10:20:51.500 159 12339.90 163.18 54565.50 88888.00 2015-06-08 10:20:51.625 159 12340.00 163.12 54565.47 88888.00 2015-06-08 10:20:51.750 159 12340.20 163.18 54565.50 88888.00 2015-06-08 10:20:51.875 159 12340.38 163.20 54565.53 88888.00 2015-06-08 10:20:52.000 159 12340.55 163.22 54565.53 88888.00 2015-06-08 10:20:52.125 159 12340.67 163.25 54565.55 88888.00 2015-06-08 10:20:52.250 159 12340.83 163.30 54565.55 88888.00 2015-06-08 10:20:52.375 159 12341.05 163.35 54565.55 88888.00 2015-06-08 10:20:52.500 159 12341.17 163.38 54565.57 88888.00 2015-06-08 10:20:52.625 159 12341.33 163.47 54565.57 88888.00 2015-06-08 10:20:52.750 159 12341.50 163.53 54565.57 88888.00 2015-06-08 10:20:52.875 159 12341.62 163.60 54565.55 88888.00 2015-06-08 10:20:53.000 159 12341.75 163.65 54565.55 88888.00 2015-06-08 10:20:53.125 159 12341.88 163.72 54565.57 88888.00 2015-06-08 10:20:53.250 159 12342.00 163.80 54565.57 88888.00 2015-06-08 10:20:53.375 159 12342.15 163.88 54565.57 88888.00 2015-06-08 10:20:53.500 159 12342.27 163.95 54565.57 88888.00 2015-06-08 10:20:53.625 159 12342.38 164.05 54565.57 88888.00 2015-06-08 10:20:53.750 159 12342.45 164.10 54565.57 88888.00 2015-06-08 10:20:53.875 159 12342.60 164.25 54565.60 88888.00 2015-06-08 10:20:54.000 159 12342.73 164.38 54565.62 88888.00 2015-06-08 10:20:54.125 159 12342.80 164.47 54565.62 88888.00 2015-06-08 10:20:54.250 159 12342.90 164.57 54565.57 88888.00 2015-06-08 10:20:54.375 159 12343.00 164.68 54565.57 88888.00 2015-06-08 10:20:54.500 159 12343.12 164.80 54565.57 88888.00 2015-06-08 10:20:54.625 159 12343.25 164.88 54565.57 88888.00 2015-06-08 10:20:54.750 159 12343.27 165.00 54565.57 88888.00 2015-06-08 10:20:54.875 159 12343.33 165.10 54565.57 88888.00 2015-06-08 10:20:55.000 159 12343.42 165.18 54565.55 88888.00 2015-06-08 10:20:55.125 159 12343.52 165.30 54565.57 88888.00 2015-06-08 10:20:55.250 159 12343.62 165.43 54565.62 88888.00 2015-06-08 10:20:55.375 159 12343.73 165.53 54565.60 88888.00 2015-06-08 10:20:55.500 159 12343.80 165.57 54565.60 88888.00 2015-06-08 10:20:55.625 159 12343.85 165.68 54565.57 88888.00 2015-06-08 10:20:55.750 159 12343.88 165.75 54565.57 88888.00 2015-06-08 10:20:55.875 159 12343.85 165.82 54565.57 88888.00 2015-06-08 10:20:56.000 159 12343.88 165.90 54565.60 88888.00 2015-06-08 10:20:56.125 159 12343.98 165.97 54565.60 88888.00 2015-06-08 10:20:56.250 159 12344.02 166.05 54565.62 88888.00 2015-06-08 10:20:56.375 159 12344.12 166.15 54565.60 88888.00 2015-06-08 10:20:56.500 159 12344.20 166.22 54565.60 88888.00 2015-06-08 10:20:56.625 159 12344.25 166.32 54565.60 88888.00 2015-06-08 10:20:56.750 159 12344.30 166.40 54565.62 88888.00 2015-06-08 10:20:56.875 159 12344.33 166.45 54565.60 88888.00 2015-06-08 10:20:57.000 159 12344.27 166.50 54565.60 88888.00 2015-06-08 10:20:57.125 159 12344.35 166.62 54565.60 88888.00 2015-06-08 10:20:57.250 159 12344.45 166.72 54565.60 88888.00 2015-06-08 10:20:57.375 159 12344.58 166.78 54565.60 88888.00 2015-06-08 10:20:57.500 159 12344.58 166.90 54565.60 88888.00 2015-06-08 10:20:57.625 159 12344.55 166.95 54565.57 88888.00 2015-06-08 10:20:57.750 159 12344.60 167.03 54565.57 88888.00 2015-06-08 10:20:57.875 159 12344.67 167.10 54565.55 88888.00 2015-06-08 10:20:58.000 159 12344.77 167.15 54565.55 88888.00 2015-06-08 10:20:58.125 159 12344.88 167.28 54565.57 88888.00 2015-06-08 10:20:58.250 159 12344.98 167.38 54565.60 88888.00 2015-06-08 10:20:58.375 159 12345.08 167.38 54565.57 88888.00 2015-06-08 10:20:58.500 159 12345.17 167.47 54565.55 88888.00 2015-06-08 10:20:58.625 159 12345.23 167.53 54565.55 88888.00 2015-06-08 10:20:58.750 159 12345.35 167.60 54565.53 88888.00 2015-06-08 10:20:58.875 159 12345.50 167.68 54565.55 88888.00 2015-06-08 10:20:59.000 159 12345.62 167.72 54565.53 88888.00 2015-06-08 10:20:59.125 159 12345.67 167.78 54565.47 88888.00 2015-06-08 10:20:59.250 159 12345.83 167.80 54565.45 88888.00 2015-06-08 10:20:59.375 159 12346.02 167.85 54565.45 88888.00 2015-06-08 10:20:59.500 159 12346.20 167.93 54565.45 88888.00 2015-06-08 10:20:59.625 159 12346.38 167.95 54565.40 88888.00 2015-06-08 10:20:59.750 159 12346.48 167.97 54565.38 88888.00 2015-06-08 10:20:59.875 159 12346.58 168.00 54565.38 88888.00 2015-06-08 10:21:00.000 159 12346.77 168.05 54565.38 88888.00 2015-06-08 10:21:00.125 159 12346.95 168.10 54565.32 88888.00 2015-06-08 10:21:00.250 159 12347.10 168.05 54565.30 88888.00 2015-06-08 10:21:00.375 159 12347.23 168.07 54565.25 88888.00 2015-06-08 10:21:00.500 159 12347.42 168.07 54565.25 88888.00 2015-06-08 10:21:00.625 159 12347.70 168.12 54565.28 88888.00 2015-06-08 10:21:00.750 159 12347.92 168.15 54565.25 88888.00 2015-06-08 10:21:00.875 159 12348.08 168.12 54565.20 88888.00 2015-06-08 10:21:01.000 159 12348.20 168.12 54565.18 88888.00 2015-06-08 10:21:01.125 159 12348.42 168.12 54565.20 88888.00 2015-06-08 10:21:01.250 159 12348.67 168.10 54565.18 88888.00 2015-06-08 10:21:01.375 159 12348.83 168.10 54565.15 88888.00 2015-06-08 10:21:01.500 159 12349.00 168.07 54565.12 88888.00 2015-06-08 10:21:01.625 159 12349.20 168.05 54565.07 88888.00 2015-06-08 10:21:01.750 159 12349.48 168.00 54565.07 88888.00 2015-06-08 10:21:01.875 159 12349.67 167.97 54565.05 88888.00 2015-06-08 10:21:02.000 159 12349.92 167.95 54565.03 88888.00 2015-06-08 10:21:02.125 159 12350.20 167.93 54565.03 88888.00 2015-06-08 10:21:02.250 159 12350.42 167.88 54565.03 88888.00 2015-06-08 10:21:02.375 159 12350.67 167.88 54564.97 88888.00 2015-06-08 10:21:02.500 159 12350.85 167.85 54564.95 88888.00 2015-06-08 10:21:02.625 159 12351.08 167.80 54564.93 88888.00 2015-06-08 10:21:02.750 159 12351.23 167.78 54564.90 88888.00 2015-06-08 10:21:02.875 159 12351.42 167.68 54564.88 88888.00 2015-06-08 10:21:03.000 159 12351.65 167.65 54564.90 88888.00 2015-06-08 10:21:03.125 159 12351.92 167.62 54564.93 88888.00 2015-06-08 10:21:03.250 159 12352.02 167.60 54564.90 88888.00 2015-06-08 10:21:03.375 159 12352.17 167.55 54564.93 88888.00 2015-06-08 10:21:03.500 159 12352.35 167.53 54564.93 88888.00 2015-06-08 10:21:03.625 159 12352.48 167.45 54564.90 88888.00 2015-06-08 10:21:03.750 159 12352.70 167.45 54564.93 88888.00 2015-06-08 10:21:03.875 159 12352.85 167.40 54564.93 88888.00 2015-06-08 10:21:04.000 159 12353.02 167.38 54564.93 88888.00 2015-06-08 10:21:04.125 159 12353.17 167.35 54564.95 88888.00 2015-06-08 10:21:04.250 159 12353.23 167.28 54564.93 88888.00 2015-06-08 10:21:04.375 159 12353.33 167.28 54564.95 88888.00 2015-06-08 10:21:04.500 159 12353.48 167.28 54564.97 88888.00 2015-06-08 10:21:04.625 159 12353.55 167.22 54564.97 88888.00 2015-06-08 10:21:04.750 159 12353.73 167.20 54564.93 88888.00 2015-06-08 10:21:04.875 159 12353.88 167.20 54564.97 88888.00 2015-06-08 10:21:05.000 159 12354.00 167.18 54564.97 88888.00 2015-06-08 10:21:05.125 159 12354.05 167.12 54565.00 88888.00 2015-06-08 10:21:05.250 159 12354.12 167.07 54565.03 88888.00 2015-06-08 10:21:05.375 159 12354.20 167.10 54565.03 88888.00 2015-06-08 10:21:05.500 159 12354.30 167.07 54565.05 88888.00 2015-06-08 10:21:05.625 159 12354.35 167.05 54565.10 88888.00 2015-06-08 10:21:05.750 159 12354.45 167.03 54565.07 88888.00 2015-06-08 10:21:05.875 159 12354.55 167.03 54565.10 88888.00 2015-06-08 10:21:06.000 159 12354.62 166.97 54565.12 88888.00 2015-06-08 10:21:06.125 159 12354.80 166.97 54565.18 88888.00 2015-06-08 10:21:06.250 159 12354.85 166.90 54565.18 88888.00 2015-06-08 10:21:06.375 159 12354.95 166.90 54565.15 88888.00 2015-06-08 10:21:06.500 159 12355.08 166.93 54565.22 88888.00 2015-06-08 10:21:06.625 159 12355.15 166.93 54565.25 88888.00 2015-06-08 10:21:06.750 159 12355.25 166.90 54565.28 88888.00 2015-06-08 10:21:06.875 159 12355.38 166.85 54565.30 88888.00 2015-06-08 10:21:07.000 159 12355.45 166.80 54565.28 88888.00 2015-06-08 10:21:07.125 159 12355.58 166.78 54565.30 88888.00 2015-06-08 10:21:07.250 159 12355.70 166.80 54565.32 88888.00 2015-06-08 10:21:07.375 159 12355.83 166.78 54565.32 88888.00 2015-06-08 10:21:07.500 159 12355.92 166.78 54565.35 88888.00 2015-06-08 10:21:07.625 159 12355.95 166.75 54565.38 88888.00 2015-06-08 10:21:07.750 159 12356.00 166.78 54565.38 88888.00 2015-06-08 10:21:07.875 159 12356.15 166.78 54565.38 88888.00 2015-06-08 10:21:08.000 159 12356.27 166.78 54565.43 88888.00 2015-06-08 10:21:08.125 159 12356.35 166.80 54565.47 88888.00 2015-06-08 10:21:08.250 159 12356.40 166.80 54565.50 88888.00 2015-06-08 10:21:08.375 159 12356.50 166.82 54565.53 88888.00 2015-06-08 10:21:08.500 159 12356.52 166.85 54565.53 88888.00 2015-06-08 10:21:08.625 159 12356.60 166.85 54565.53 88888.00 2015-06-08 10:21:08.750 159 12356.65 166.90 54565.55 88888.00 2015-06-08 10:21:08.875 159 12356.80 166.93 54565.57 88888.00 2015-06-08 10:21:09.000 159 12356.90 166.97 54565.60 88888.00 2015-06-08 10:21:09.125 159 12356.95 167.00 54565.60 88888.00 2015-06-08 10:21:09.250 159 12357.02 167.00 54565.60 88888.00 2015-06-08 10:21:09.375 159 12357.12 167.07 54565.65 88888.00 2015-06-08 10:21:09.500 159 12357.20 167.15 54565.65 88888.00 2015-06-08 10:21:09.625 159 12357.27 167.18 54565.70 88888.00 2015-06-08 10:21:09.750 159 12357.33 167.20 54565.70 88888.00 2015-06-08 10:21:09.875 159 12357.33 167.25 54565.70 88888.00 2015-06-08 10:21:10.000 159 12357.48 167.28 54565.72 88888.00 2015-06-08 10:21:10.125 159 12357.58 167.35 54565.78 88888.00 2015-06-08 10:21:10.250 159 12357.60 167.35 54565.80 88888.00 2015-06-08 10:21:10.375 159 12357.65 167.40 54565.80 88888.00 2015-06-08 10:21:10.500 159 12357.77 167.50 54565.85 88888.00 2015-06-08 10:21:10.625 159 12357.95 167.60 54565.93 88888.00 2015-06-08 10:21:10.750 159 12358.10 167.65 54565.93 88888.00 2015-06-08 10:21:10.875 159 12358.20 167.70 54565.95 88888.00 2015-06-08 10:21:11.000 159 12358.27 167.72 54565.95 88888.00 2015-06-08 10:21:11.125 159 12358.35 167.80 54565.95 88888.00 2015-06-08 10:21:11.250 159 12358.45 167.85 54566.03 88888.00 2015-06-08 10:21:11.375 159 12358.62 167.90 54566.05 88888.00 2015-06-08 10:21:11.500 159 12358.83 168.00 54566.10 88888.00 2015-06-08 10:21:11.625 159 12358.90 168.05 54566.12 88888.00 2015-06-08 10:21:11.750 159 12359.00 168.10 54566.15 88888.00 2015-06-08 10:21:11.875 159 12359.12 168.18 54566.15 88888.00 2015-06-08 10:21:12.000 159 12359.25 168.22 54566.18 88888.00 2015-06-08 10:21:12.125 159 12359.35 168.28 54566.22 88888.00 2015-06-08 10:21:12.250 159 12359.45 168.32 54566.28 88888.00 2015-06-08 10:21:12.375 159 12359.60 168.40 54566.30 88888.00 2015-06-08 10:21:12.500 159 12359.70 168.45 54566.30 88888.00 2015-06-08 10:21:12.625 159 12359.80 168.47 54566.32 88888.00 2015-06-08 10:21:12.750 159 12359.92 168.55 54566.38 88888.00 2015-06-08 10:21:12.875 159 12360.05 168.57 54566.38 88888.00 2015-06-08 10:21:13.000 159 12360.12 168.60 54566.40 88888.00 2015-06-08 10:21:13.125 159 12360.23 168.68 54566.43 88888.00 2015-06-08 10:21:13.250 159 12360.33 168.70 54566.47 88888.00 2015-06-08 10:21:13.375 159 12360.52 168.78 54566.50 88888.00 2015-06-08 10:21:13.500 159 12360.62 168.80 54566.55 88888.00 2015-06-08 10:21:13.625 159 12360.67 168.85 54566.57 88888.00 2015-06-08 10:21:13.750 159 12360.70 168.85 54566.57 88888.00 2015-06-08 10:21:13.875 159 12360.73 168.88 54566.60 88888.00 2015-06-08 10:21:14.000 159 12360.88 168.93 54566.62 88888.00 2015-06-08 10:21:14.125 159 12360.98 168.95 54566.68 88888.00 2015-06-08 10:21:14.250 159 12361.02 168.97 54566.72 88888.00 2015-06-08 10:21:14.375 159 12361.08 169.05 54566.75 88888.00 2015-06-08 10:21:14.500 159 12361.15 169.10 54566.78 88888.00 2015-06-08 10:21:14.625 159 12361.23 169.12 54566.80 88888.00 2015-06-08 10:21:14.750 159 12361.20 169.15 54566.88 88888.00 2015-06-08 10:21:14.875 159 12361.30 169.22 54566.90 88888.00 2015-06-08 10:21:15.000 159 12361.45 169.22 54566.90 88888.00 2015-06-08 10:21:15.125 159 12361.42 169.28 54566.95 88888.00 2015-06-08 10:21:15.250 159 12361.40 169.30 54567.03 88888.00 2015-06-08 10:21:15.375 159 12361.48 169.38 54567.05 88888.00 2015-06-08 10:21:15.500 159 12361.50 169.43 54567.07 88888.00 2015-06-08 10:21:15.625 159 12361.50 169.53 54567.12 88888.00 2015-06-08 10:21:15.750 159 12361.55 169.55 54567.12 88888.00 2015-06-08 10:21:15.875 159 12361.60 169.60 54567.15 88888.00 2015-06-08 10:21:16.000 159 12361.62 169.65 54567.20 88888.00 2015-06-08 10:21:16.125 159 12361.58 169.70 54567.20 88888.00 2015-06-08 10:21:16.250 159 12361.50 169.72 54567.22 88888.00 2015-06-08 10:21:16.375 159 12361.52 169.80 54567.22 88888.00 2015-06-08 10:21:16.500 159 12361.62 169.88 54567.28 88888.00 2015-06-08 10:21:16.625 159 12361.70 169.97 54567.30 88888.00 2015-06-08 10:21:16.750 159 12361.67 170.05 54567.32 88888.00 2015-06-08 10:21:16.875 159 12361.73 170.12 54567.32 88888.00 2015-06-08 10:21:17.000 159 12361.75 170.22 54567.35 88888.00 2015-06-08 10:21:17.125 159 12361.75 170.30 54567.40 88888.00 2015-06-08 10:21:17.250 159 12361.73 170.38 54567.38 88888.00 2015-06-08 10:21:17.375 159 12361.75 170.45 54567.38 88888.00 2015-06-08 10:21:17.500 159 12361.77 170.55 54567.40 88888.00 2015-06-08 10:21:17.625 159 12361.75 170.68 54567.40 88888.00 2015-06-08 10:21:17.750 159 12361.80 170.75 54567.38 88888.00 2015-06-08 10:21:17.875 159 12361.90 170.85 54567.43 88888.00 2015-06-08 10:21:18.000 159 12361.88 170.97 54567.40 88888.00 2015-06-08 10:21:18.125 159 12361.80 171.07 54567.40 88888.00 2015-06-08 10:21:18.250 159 12361.83 171.20 54567.43 88888.00 2015-06-08 10:21:18.375 159 12361.92 171.32 54567.43 88888.00 2015-06-08 10:21:18.500 159 12362.02 171.43 54567.45 88888.00 2015-06-08 10:21:18.625 159 12362.08 171.53 54567.43 88888.00 2015-06-08 10:21:18.750 159 12362.17 171.62 54567.45 88888.00 2015-06-08 10:21:18.875 159 12362.17 171.72 54567.43 88888.00 2015-06-08 10:21:19.000 159 12362.17 171.80 54567.43 88888.00 2015-06-08 10:21:19.125 159 12362.17 171.95 54567.43 88888.00 2015-06-08 10:21:19.250 159 12362.20 172.05 54567.47 88888.00 2015-06-08 10:21:19.375 159 12362.23 172.12 54567.47 88888.00 2015-06-08 10:21:19.500 159 12362.23 172.20 54567.45 88888.00 2015-06-08 10:21:19.625 159 12362.25 172.30 54567.45 88888.00 2015-06-08 10:21:19.750 159 12362.25 172.38 54567.47 88888.00 2015-06-08 10:21:19.875 159 12362.33 172.47 54567.47 88888.00 2015-06-08 10:21:20.000 159 12362.35 172.55 54567.47 88888.00 2015-06-08 10:21:20.125 159 12362.40 172.60 54567.50 88888.00 2015-06-08 10:21:20.250 159 12362.45 172.68 54567.50 88888.00 2015-06-08 10:21:20.375 159 12362.50 172.75 54567.53 88888.00 2015-06-08 10:21:20.500 159 12362.60 172.82 54567.53 88888.00 2015-06-08 10:21:20.625 159 12362.62 172.88 54567.53 88888.00 2015-06-08 10:21:20.750 159 12362.67 172.93 54567.53 88888.00 2015-06-08 10:21:20.875 159 12362.73 172.97 54567.53 88888.00 2015-06-08 10:21:21.000 159 12362.80 173.05 54567.55 88888.00 2015-06-08 10:21:21.125 159 12362.83 173.10 54567.55 88888.00 2015-06-08 10:21:21.250 159 12362.85 173.15 54567.55 88888.00 2015-06-08 10:21:21.375 159 12362.95 173.22 54567.60 88888.00 2015-06-08 10:21:21.500 159 12362.98 173.28 54567.60 88888.00 2015-06-08 10:21:21.625 159 12363.02 173.38 54567.62 88888.00 2015-06-08 10:21:21.750 159 12363.08 173.45 54567.62 88888.00 2015-06-08 10:21:21.875 159 12363.20 173.43 54567.60 88888.00 2015-06-08 10:21:22.000 159 12363.23 173.47 54567.60 88888.00 2015-06-08 10:21:22.125 159 12363.30 173.53 54567.62 88888.00 2015-06-08 10:21:22.250 159 12363.45 173.57 54567.62 88888.00 2015-06-08 10:21:22.375 159 12363.50 173.60 54567.62 88888.00 2015-06-08 10:21:22.500 159 12363.48 173.65 54567.65 88888.00 2015-06-08 10:21:22.625 159 12363.50 173.68 54567.68 88888.00 2015-06-08 10:21:22.750 159 12363.50 173.75 54567.70 88888.00 2015-06-08 10:21:22.875 159 12363.48 173.80 54567.72 88888.00 2015-06-08 10:21:23.000 159 12363.58 173.85 54567.72 88888.00 2015-06-08 10:21:23.125 159 12363.65 173.88 54567.75 88888.00 2015-06-08 10:21:23.250 159 12363.65 173.95 54567.75 88888.00 2015-06-08 10:21:23.375 159 12363.67 174.03 54567.72 88888.00 2015-06-08 10:21:23.500 159 12363.75 174.10 54567.75 88888.00 2015-06-08 10:21:23.625 159 12363.80 174.18 54567.80 88888.00 2015-06-08 10:21:23.750 159 12363.83 174.22 54567.82 88888.00 2015-06-08 10:21:23.875 159 12363.90 174.32 54567.82 88888.00 2015-06-08 10:21:24.000 159 12363.95 174.38 54567.80 88888.00 2015-06-08 10:21:24.125 159 12363.92 174.47 54567.82 88888.00 2015-06-08 10:21:24.250 159 12363.90 174.53 54567.85 88888.00 2015-06-08 10:21:24.375 159 12363.92 174.57 54567.85 88888.00 2015-06-08 10:21:24.500 159 12363.98 174.60 54567.85 88888.00 2015-06-08 10:21:24.625 159 12364.00 174.65 54567.85 88888.00 2015-06-08 10:21:24.750 159 12364.10 174.75 54567.88 88888.00 2015-06-08 10:21:24.875 159 12364.10 174.80 54567.90 88888.00 2015-06-08 10:21:25.000 159 12364.10 174.88 54567.90 88888.00 2015-06-08 10:21:25.125 159 12364.17 174.95 54567.93 88888.00 2015-06-08 10:21:25.250 159 12364.27 175.00 54567.93 88888.00 2015-06-08 10:21:25.375 159 12364.30 175.07 54567.90 88888.00 2015-06-08 10:21:25.500 159 12364.30 175.12 54567.93 88888.00 2015-06-08 10:21:25.625 159 12364.40 175.20 54567.97 88888.00 2015-06-08 10:21:25.750 159 12364.50 175.25 54567.97 88888.00 2015-06-08 10:21:25.875 159 12364.50 175.28 54567.93 88888.00 2015-06-08 10:21:26.000 159 12364.58 175.35 54567.93 88888.00 2015-06-08 10:21:26.125 159 12364.65 175.43 54567.97 88888.00 2015-06-08 10:21:26.250 159 12364.73 175.47 54567.97 88888.00 2015-06-08 10:21:26.375 159 12364.83 175.50 54567.97 88888.00 2015-06-08 10:21:26.500 159 12364.92 175.57 54567.97 88888.00 2015-06-08 10:21:26.625 159 12364.95 175.65 54568.00 88888.00 2015-06-08 10:21:26.750 159 12365.00 175.68 54567.97 88888.00 2015-06-08 10:21:26.875 159 12365.12 175.72 54568.00 88888.00 2015-06-08 10:21:27.000 159 12365.15 175.80 54568.00 88888.00 2015-06-08 10:21:27.125 159 12365.20 175.85 54568.00 88888.00 2015-06-08 10:21:27.250 159 12365.33 175.90 54568.03 88888.00 2015-06-08 10:21:27.375 159 12365.45 175.97 54568.00 88888.00 2015-06-08 10:21:27.500 159 12365.42 176.03 54568.00 88888.00 2015-06-08 10:21:27.625 159 12365.52 176.05 54568.00 88888.00 2015-06-08 10:21:27.750 159 12365.65 176.12 54568.00 88888.00 2015-06-08 10:21:27.875 159 12365.77 176.18 54568.03 88888.00 2015-06-08 10:21:28.000 159 12365.88 176.20 54568.03 88888.00 2015-06-08 10:21:28.125 159 12365.85 176.25 54568.03 88888.00 2015-06-08 10:21:28.250 159 12365.90 176.25 54568.05 88888.00 2015-06-08 10:21:28.375 159 12366.05 176.28 54568.03 88888.00 2015-06-08 10:21:28.500 159 12366.17 176.30 54568.05 88888.00 2015-06-08 10:21:28.625 159 12366.30 176.32 54568.05 88888.00 2015-06-08 10:21:28.750 159 12366.40 176.35 54568.05 88888.00 2015-06-08 10:21:28.875 159 12366.45 176.40 54568.05 88888.00 2015-06-08 10:21:29.000 159 12366.60 176.45 54568.07 88888.00 2015-06-08 10:21:29.125 159 12366.65 176.45 54568.12 88888.00 2015-06-08 10:21:29.250 159 12366.73 176.47 54568.12 88888.00 2015-06-08 10:21:29.375 159 12366.85 176.53 54568.15 88888.00 2015-06-08 10:21:29.500 159 12366.90 176.55 54568.15 88888.00 2015-06-08 10:21:29.625 159 12366.90 176.57 54568.18 88888.00 2015-06-08 10:21:29.750 159 12367.05 176.57 54568.18 88888.00 2015-06-08 10:21:29.875 159 12367.08 176.57 54568.18 88888.00 2015-06-08 10:21:30.000 159 12367.12 176.57 54568.18 88888.00 2015-06-08 10:21:30.125 159 12367.20 176.57 54568.25 88888.00 2015-06-08 10:21:30.250 159 12367.17 176.60 54568.30 88888.00 2015-06-08 10:21:30.375 159 12367.27 176.65 54568.32 88888.00 2015-06-08 10:21:30.500 159 12367.35 176.65 54568.38 88888.00 2015-06-08 10:21:30.625 159 12367.33 176.68 54568.40 88888.00 2015-06-08 10:21:30.750 159 12367.35 176.70 54568.43 88888.00 2015-06-08 10:21:30.875 159 12367.35 176.72 54568.43 88888.00 2015-06-08 10:21:31.000 159 12367.38 176.75 54568.45 88888.00 2015-06-08 10:21:31.125 159 12367.45 176.75 54568.50 88888.00 2015-06-08 10:21:31.250 159 12367.45 176.80 54568.53 88888.00 2015-06-08 10:21:31.375 159 12367.45 176.85 54568.53 88888.00 2015-06-08 10:21:31.500 159 12367.38 176.88 54568.57 88888.00 2015-06-08 10:21:31.625 159 12367.35 176.93 54568.60 88888.00 2015-06-08 10:21:31.750 159 12367.38 177.05 54568.68 88888.00 2015-06-08 10:21:31.875 159 12367.38 177.15 54568.70 88888.00 2015-06-08 10:21:32.000 159 12367.35 177.20 54568.72 88888.00 2015-06-08 10:21:32.125 159 12367.33 177.28 54568.75 88888.00 2015-06-08 10:21:32.250 159 12367.30 177.35 54568.80 88888.00 2015-06-08 10:21:32.375 159 12367.25 177.45 54568.88 88888.00 2015-06-08 10:21:32.500 159 12367.27 177.55 54568.93 88888.00 2015-06-08 10:21:32.625 159 12367.23 177.62 54568.95 88888.00 2015-06-08 10:21:32.750 159 12367.15 177.72 54568.97 88888.00 2015-06-08 10:21:32.875 159 12367.12 177.82 54569.03 88888.00 2015-06-08 10:21:33.000 159 12367.10 177.93 54569.07 88888.00 2015-06-08 10:21:33.125 159 12367.12 178.00 54569.15 88888.00 2015-06-08 10:21:33.250 159 12367.12 178.12 54569.18 88888.00 2015-06-08 10:21:33.375 159 12367.15 178.25 54569.20 88888.00 2015-06-08 10:21:33.500 159 12367.15 178.35 54569.28 88888.00 2015-06-08 10:21:33.625 159 12367.08 178.45 54569.35 88888.00 2015-06-08 10:21:33.750 159 12367.02 178.60 54569.38 88888.00 2015-06-08 10:21:33.875 159 12366.95 178.70 54569.43 88888.00 2015-06-08 10:21:34.000 159 12366.98 178.82 54569.47 88888.00 2015-06-08 10:21:34.125 159 12367.02 178.95 54569.55 88888.00 2015-06-08 10:21:34.250 159 12366.92 179.05 54569.57 88888.00 2015-06-08 10:21:34.375 159 12366.92 179.18 54569.62 88888.00 2015-06-08 10:21:34.500 159 12366.98 179.28 54569.65 88888.00 2015-06-08 10:21:34.625 159 12366.88 179.35 54569.70 88888.00 2015-06-08 10:21:34.750 159 12366.77 179.40 54569.72 88888.00 2015-06-08 10:21:34.875 159 12366.83 179.55 54569.78 88888.00 2015-06-08 10:21:35.000 159 12366.88 179.65 54569.82 88888.00 2015-06-08 10:21:35.125 159 12366.85 179.75 54569.82 88888.00 2015-06-08 10:21:35.250 159 12366.75 179.82 54569.90 88888.00 2015-06-08 10:21:35.375 159 12366.83 179.95 54569.95 88888.00 2015-06-08 10:21:35.500 159 12366.85 180.03 54570.00 88888.00 2015-06-08 10:21:35.625 159 12366.80 180.15 54570.05 88888.00 2015-06-08 10:21:35.750 159 12366.73 180.22 54570.07 88888.00 2015-06-08 10:21:35.875 159 12366.67 180.30 54570.12 88888.00 2015-06-08 10:21:36.000 159 12366.70 180.38 54570.15 88888.00 2015-06-08 10:21:36.125 159 12366.70 180.45 54570.18 88888.00 2015-06-08 10:21:36.250 159 12366.60 180.50 54570.25 88888.00 2015-06-08 10:21:36.375 159 12366.65 180.57 54570.28 88888.00 2015-06-08 10:21:36.500 159 12366.62 180.65 54570.30 88888.00 2015-06-08 10:21:36.625 159 12366.62 180.68 54570.32 88888.00 2015-06-08 10:21:36.750 159 12366.67 180.72 54570.32 88888.00 2015-06-08 10:21:36.875 159 12366.65 180.78 54570.38 88888.00 2015-06-08 10:21:37.000 159 12366.65 180.80 54570.38 88888.00 2015-06-08 10:21:37.125 159 12366.62 180.82 54570.43 88888.00 2015-06-08 10:21:37.250 159 12366.60 180.82 54570.45 88888.00 2015-06-08 10:21:37.375 159 12366.67 180.85 54570.47 88888.00 2015-06-08 10:21:37.500 159 12366.70 180.88 54570.53 88888.00 2015-06-08 10:21:37.625 159 12366.67 180.93 54570.55 88888.00 2015-06-08 10:21:37.750 159 12366.65 180.93 54570.55 88888.00 2015-06-08 10:21:37.875 159 12366.60 180.95 54570.57 88888.00 2015-06-08 10:21:38.000 159 12366.55 181.00 54570.60 88888.00 2015-06-08 10:21:38.125 159 12366.55 181.07 54570.65 88888.00 2015-06-08 10:21:38.250 159 12366.50 181.10 54570.65 88888.00 2015-06-08 10:21:38.375 159 12366.45 181.12 54570.68 88888.00 2015-06-08 10:21:38.500 159 12366.45 181.15 54570.70 88888.00 2015-06-08 10:21:38.625 159 12366.45 181.18 54570.75 88888.00 2015-06-08 10:21:38.750 159 12366.45 181.20 54570.78 88888.00 2015-06-08 10:21:38.875 159 12366.45 181.25 54570.80 88888.00 2015-06-08 10:21:39.000 159 12366.45 181.25 54570.80 88888.00 2015-06-08 10:21:39.125 159 12366.35 181.25 54570.82 88888.00 2015-06-08 10:21:39.250 159 12366.33 181.28 54570.85 88888.00 2015-06-08 10:21:39.375 159 12366.40 181.32 54570.88 88888.00 2015-06-08 10:21:39.500 159 12366.48 181.40 54570.88 88888.00 2015-06-08 10:21:39.625 159 12366.50 181.45 54570.90 88888.00 2015-06-08 10:21:39.750 159 12366.58 181.47 54570.93 88888.00 2015-06-08 10:21:39.875 159 12366.58 181.53 54570.93 88888.00 2015-06-08 10:21:40.000 159 12366.60 181.55 54570.95 88888.00 2015-06-08 10:21:40.125 159 12366.62 181.57 54570.97 88888.00 2015-06-08 10:21:40.250 159 12366.60 181.60 54571.00 88888.00 2015-06-08 10:21:40.375 159 12366.67 181.62 54571.00 88888.00 2015-06-08 10:21:40.500 159 12366.67 181.62 54571.03 88888.00 2015-06-08 10:21:40.625 159 12366.75 181.62 54571.07 88888.00 2015-06-08 10:21:40.750 159 12366.92 181.68 54571.07 88888.00 2015-06-08 10:21:40.875 159 12367.05 181.72 54571.05 88888.00 2015-06-08 10:21:41.000 159 12367.00 181.70 54571.05 88888.00 2015-06-08 10:21:41.125 159 12367.02 181.72 54571.07 88888.00 2015-06-08 10:21:41.250 159 12367.08 181.80 54571.10 88888.00 2015-06-08 10:21:41.375 159 12367.17 181.85 54571.10 88888.00 2015-06-08 10:21:41.500 159 12367.20 181.85 54571.12 88888.00 2015-06-08 10:21:41.625 159 12367.25 181.88 54571.10 88888.00 2015-06-08 10:21:41.750 159 12367.38 181.90 54571.12 88888.00 2015-06-08 10:21:41.875 159 12367.48 181.93 54571.12 88888.00 2015-06-08 10:21:42.000 159 12367.60 181.97 54571.12 88888.00 2015-06-08 10:21:42.125 159 12367.67 182.03 54571.15 88888.00 2015-06-08 10:21:42.250 159 12367.80 182.03 54571.15 88888.00 2015-06-08 10:21:42.375 159 12367.90 182.05 54571.15 88888.00 2015-06-08 10:21:42.500 159 12367.98 182.07 54571.15 88888.00 2015-06-08 10:21:42.625 159 12368.08 182.10 54571.18 88888.00 2015-06-08 10:21:42.750 159 12368.10 182.10 54571.15 88888.00 2015-06-08 10:21:42.875 159 12368.08 182.15 54571.18 88888.00 2015-06-08 10:21:43.000 159 12368.12 182.20 54571.20 88888.00 2015-06-08 10:21:43.125 159 12368.25 182.25 54571.22 88888.00 2015-06-08 10:21:43.250 159 12368.38 182.22 54571.20 88888.00 2015-06-08 10:21:43.375 159 12368.45 182.22 54571.20 88888.00 2015-06-08 10:21:43.500 159 12368.42 182.28 54571.20 88888.00 2015-06-08 10:21:43.625 159 12368.48 182.32 54571.20 88888.00 2015-06-08 10:21:43.750 159 12368.55 182.35 54571.22 88888.00 2015-06-08 10:21:43.875 159 12368.55 182.35 54571.22 88888.00 2015-06-08 10:21:44.000 159 12368.55 182.35 54571.20 88888.00 2015-06-08 10:21:44.125 159 12368.55 182.38 54571.20 88888.00 2015-06-08 10:21:44.250 159 12368.58 182.38 54571.20 88888.00 2015-06-08 10:21:44.375 159 12368.65 182.35 54571.20 88888.00 2015-06-08 10:21:44.500 159 12368.75 182.35 54571.22 88888.00 2015-06-08 10:21:44.625 159 12368.83 182.43 54571.20 88888.00 2015-06-08 10:21:44.750 159 12368.90 182.43 54571.20 88888.00 2015-06-08 10:21:44.875 159 12368.95 182.40 54571.20 88888.00 2015-06-08 10:21:45.000 159 12369.08 182.40 54571.20 88888.00 2015-06-08 10:21:45.125 159 12369.17 182.43 54571.20 88888.00 2015-06-08 10:21:45.250 159 12369.20 182.40 54571.22 88888.00 2015-06-08 10:21:45.375 159 12369.25 182.43 54571.20 88888.00 2015-06-08 10:21:45.500 159 12369.30 182.43 54571.20 88888.00 2015-06-08 10:21:45.625 159 12369.40 182.38 54571.20 88888.00 2015-06-08 10:21:45.750 159 12369.50 182.40 54571.18 88888.00 2015-06-08 10:21:45.875 159 12369.60 182.43 54571.22 88888.00 2015-06-08 10:21:46.000 159 12369.67 182.43 54571.22 88888.00 2015-06-08 10:21:46.125 159 12369.73 182.38 54571.20 88888.00 2015-06-08 10:21:46.250 159 12369.73 182.35 54571.18 88888.00 2015-06-08 10:21:46.375 159 12369.88 182.38 54571.18 88888.00 2015-06-08 10:21:46.500 159 12370.00 182.35 54571.18 88888.00 2015-06-08 10:21:46.625 159 12370.12 182.32 54571.20 88888.00 2015-06-08 10:21:46.750 159 12370.23 182.32 54571.18 88888.00 2015-06-08 10:21:46.875 159 12370.35 182.30 54571.18 88888.00 2015-06-08 10:21:47.000 159 12370.42 182.28 54571.18 88888.00 2015-06-08 10:21:47.125 159 12370.58 182.25 54571.18 88888.00 2015-06-08 10:21:47.250 159 12370.60 182.22 54571.18 88888.00 2015-06-08 10:21:47.375 159 12370.67 182.22 54571.15 88888.00 2015-06-08 10:21:47.500 159 12370.80 182.22 54571.15 88888.00 2015-06-08 10:21:47.625 159 12370.90 182.22 54571.15 88888.00 2015-06-08 10:21:47.750 159 12370.98 182.22 54571.15 88888.00 2015-06-08 10:21:47.875 159 12371.08 182.22 54571.15 88888.00 2015-06-08 10:21:48.000 159 12371.10 182.22 54571.12 88888.00 2015-06-08 10:21:48.125 159 12371.17 182.18 54571.12 88888.00 2015-06-08 10:21:48.250 159 12371.33 182.18 54571.15 88888.00 2015-06-08 10:21:48.375 159 12371.40 182.20 54571.12 88888.00 2015-06-08 10:21:48.500 159 12371.45 182.18 54571.12 88888.00 2015-06-08 10:21:48.625 159 12371.55 182.18 54571.10 88888.00 2015-06-08 10:21:48.750 159 12371.70 182.20 54571.10 88888.00 2015-06-08 10:21:48.875 159 12371.77 182.22 54571.10 88888.00 2015-06-08 10:21:49.000 159 12371.88 182.28 54571.07 88888.00 2015-06-08 10:21:49.125 159 12371.95 182.30 54571.10 88888.00 2015-06-08 10:21:49.250 159 12372.00 182.30 54571.10 88888.00 2015-06-08 10:21:49.375 159 12372.08 182.30 54571.10 88888.00 2015-06-08 10:21:49.500 159 12372.23 182.32 54571.12 88888.00 2015-06-08 10:21:49.625 159 12372.33 182.30 54571.10 88888.00 2015-06-08 10:21:49.750 159 12372.38 182.30 54571.07 88888.00 2015-06-08 10:21:49.875 159 12372.42 182.30 54571.07 88888.00 2015-06-08 10:21:50.000 159 12372.48 182.30 54571.07 88888.00 2015-06-08 10:21:50.125 159 12372.60 182.32 54571.10 88888.00 2015-06-08 10:21:50.250 159 12372.65 182.32 54571.10 88888.00 2015-06-08 10:21:50.375 159 12372.70 182.32 54571.07 88888.00 2015-06-08 10:21:50.500 159 12372.80 182.32 54571.05 88888.00 2015-06-08 10:21:50.625 159 12372.95 182.35 54571.05 88888.00 2015-06-08 10:21:50.750 159 12373.02 182.35 54571.03 88888.00 2015-06-08 10:21:50.875 159 12373.05 182.35 54571.05 88888.00 2015-06-08 10:21:51.000 159 12373.12 182.35 54571.05 88888.00 2015-06-08 10:21:51.125 159 12373.23 182.38 54571.05 88888.00 2015-06-08 10:21:51.250 159 12373.25 182.38 54571.05 88888.00 2015-06-08 10:21:51.375 159 12373.35 182.40 54571.00 88888.00 2015-06-08 10:21:51.500 159 12373.55 182.38 54570.97 88888.00 2015-06-08 10:21:51.625 159 12373.73 182.40 54570.97 88888.00 2015-06-08 10:21:51.750 159 12373.88 182.38 54570.97 88888.00 2015-06-08 10:21:51.875 159 12373.90 182.38 54570.93 88888.00 2015-06-08 10:21:52.000 159 12374.02 182.38 54570.93 88888.00 2015-06-08 10:21:52.125 159 12374.23 182.38 54570.97 88888.00 2015-06-08 10:21:52.250 159 12374.38 182.38 54570.95 88888.00 2015-06-08 10:21:52.375 159 12374.50 182.38 54570.93 88888.00 2015-06-08 10:21:52.500 159 12374.67 182.38 54570.90 88888.00 2015-06-08 10:21:52.625 159 12374.80 182.38 54570.88 88888.00 2015-06-08 10:21:52.750 159 12374.88 182.35 54570.88 88888.00 2015-06-08 10:21:52.875 159 12375.02 182.32 54570.85 88888.00 2015-06-08 10:21:53.000 159 12375.17 182.32 54570.82 88888.00 2015-06-08 10:21:53.125 159 12375.30 182.32 54570.85 88888.00 2015-06-08 10:21:53.250 159 12375.45 182.32 54570.82 88888.00 2015-06-08 10:21:53.375 159 12375.60 182.32 54570.80 88888.00 2015-06-08 10:21:53.500 159 12375.75 182.35 54570.82 88888.00 2015-06-08 10:21:53.625 159 12375.90 182.35 54570.82 88888.00 2015-06-08 10:21:53.750 159 12375.92 182.32 54570.78 88888.00 2015-06-08 10:21:53.875 159 12376.02 182.32 54570.75 88888.00 2015-06-08 10:21:54.000 159 12376.15 182.30 54570.75 88888.00 2015-06-08 10:21:54.125 159 12376.30 182.30 54570.75 88888.00 2015-06-08 10:21:54.250 159 12376.40 182.30 54570.70 88888.00 2015-06-08 10:21:54.375 159 12376.48 182.30 54570.72 88888.00 2015-06-08 10:21:54.500 159 12376.58 182.32 54570.75 88888.00 2015-06-08 10:21:54.625 159 12376.70 182.32 54570.72 88888.00 2015-06-08 10:21:54.750 159 12376.85 182.40 54570.72 88888.00 2015-06-08 10:21:54.875 159 12376.95 182.40 54570.72 88888.00 2015-06-08 10:21:55.000 159 12377.00 182.40 54570.70 88888.00 2015-06-08 10:21:55.125 159 12377.00 182.40 54570.72 88888.00 2015-06-08 10:21:55.250 159 12377.08 182.43 54570.72 88888.00 2015-06-08 10:21:55.375 159 12377.20 182.43 54570.70 88888.00 2015-06-08 10:21:55.500 159 12377.25 182.45 54570.70 88888.00 2015-06-08 10:21:55.625 159 12377.30 182.47 54570.72 88888.00 2015-06-08 10:21:55.750 159 12377.38 182.53 54570.70 88888.00 2015-06-08 10:21:55.875 159 12377.40 182.53 54570.72 88888.00 2015-06-08 10:21:56.000 159 12377.45 182.50 54570.70 88888.00 2015-06-08 10:21:56.125 159 12377.45 182.50 54570.70 88888.00 2015-06-08 10:21:56.250 159 12377.48 182.55 54570.70 88888.00 2015-06-08 10:21:56.375 159 12377.58 182.57 54570.72 88888.00 2015-06-08 10:21:56.500 159 12377.65 182.62 54570.70 88888.00 2015-06-08 10:21:56.625 159 12377.67 182.65 54570.70 88888.00 2015-06-08 10:21:56.750 159 12377.70 182.70 54570.72 88888.00 2015-06-08 10:21:56.875 159 12377.77 182.78 54570.72 88888.00 2015-06-08 10:21:57.000 159 12377.85 182.80 54570.70 88888.00 2015-06-08 10:21:57.125 159 12377.85 182.82 54570.72 88888.00 2015-06-08 10:21:57.250 159 12377.75 182.85 54570.72 88888.00 2015-06-08 10:21:57.375 159 12377.77 182.93 54570.72 88888.00 2015-06-08 10:21:57.500 159 12377.90 182.95 54570.72 88888.00 2015-06-08 10:21:57.625 159 12378.00 183.00 54570.70 88888.00 2015-06-08 10:21:57.750 159 12378.00 183.07 54570.72 88888.00 2015-06-08 10:21:57.875 159 12378.02 183.10 54570.72 88888.00 2015-06-08 10:21:58.000 159 12378.05 183.18 54570.68 88888.00 2015-06-08 10:21:58.125 159 12378.02 183.22 54570.70 88888.00 2015-06-08 10:21:58.250 159 12378.05 183.30 54570.72 88888.00 2015-06-08 10:21:58.375 159 12378.15 183.35 54570.70 88888.00 2015-06-08 10:21:58.500 159 12378.17 183.40 54570.70 88888.00 2015-06-08 10:21:58.625 159 12378.20 183.45 54570.68 88888.00 2015-06-08 10:21:58.750 159 12378.15 183.55 54570.70 88888.00 2015-06-08 10:21:58.875 159 12378.15 183.57 54570.72 88888.00 2015-06-08 10:21:59.000 159 12378.17 183.62 54570.65 88888.00 2015-06-08 10:21:59.125 159 12378.23 183.70 54570.65 88888.00 2015-06-08 10:21:59.250 159 12378.35 183.78 54570.65 88888.00 2015-06-08 10:21:59.375 159 12378.45 183.82 54570.68 88888.00 2015-06-08 10:21:59.500 159 12378.45 183.90 54570.68 88888.00 2015-06-08 10:21:59.625 159 12378.45 183.97 54570.65 88888.00 2015-06-08 10:21:59.750 159 12378.50 184.03 54570.60 88888.00 2015-06-08 10:21:59.875 159 12378.58 184.10 54570.62 88888.00 2015-06-08 10:22:00.000 159 12378.70 184.18 54570.62 88888.00 2015-06-08 10:22:00.125 159 12378.70 184.18 54570.57 88888.00 2015-06-08 10:22:00.250 159 12378.77 184.20 54570.57 88888.00 2015-06-08 10:22:00.375 159 12378.92 184.28 54570.53 88888.00 2015-06-08 10:22:00.500 159 12379.05 184.30 54570.53 88888.00 2015-06-08 10:22:00.625 159 12379.12 184.38 54570.55 88888.00 2015-06-08 10:22:00.750 159 12379.23 184.40 54570.55 88888.00 2015-06-08 10:22:00.875 159 12379.25 184.43 54570.55 88888.00 2015-06-08 10:22:01.000 159 12379.30 184.47 54570.55 88888.00 2015-06-08 10:22:01.125 159 12379.42 184.50 54570.55 88888.00 2015-06-08 10:22:01.250 159 12379.45 184.53 54570.57 88888.00 2015-06-08 10:22:01.375 159 12379.52 184.60 54570.55 88888.00 2015-06-08 10:22:01.500 159 12379.65 184.62 54570.55 88888.00 2015-06-08 10:22:01.625 159 12379.83 184.68 54570.53 88888.00 2015-06-08 10:22:01.750 159 12379.88 184.70 54570.55 88888.00 2015-06-08 10:22:01.875 159 12379.95 184.75 54570.55 88888.00 2015-06-08 10:22:02.000 159 12380.00 184.78 54570.57 88888.00 2015-06-08 10:22:02.125 159 12380.05 184.80 54570.60 88888.00 2015-06-08 10:22:02.250 159 12380.15 184.80 54570.60 88888.00 2015-06-08 10:22:02.375 159 12380.33 184.82 54570.57 88888.00 2015-06-08 10:22:02.500 159 12380.40 184.88 54570.60 88888.00 2015-06-08 10:22:02.625 159 12380.52 184.95 54570.62 88888.00 2015-06-08 10:22:02.750 159 12380.73 185.00 54570.62 88888.00 2015-06-08 10:22:02.875 159 12380.77 185.05 54570.62 88888.00 2015-06-08 10:22:03.000 159 12380.80 185.03 54570.62 88888.00 2015-06-08 10:22:03.125 159 12380.98 185.05 54570.65 88888.00 2015-06-08 10:22:03.250 159 12381.17 185.07 54570.70 88888.00 2015-06-08 10:22:03.375 159 12381.25 185.07 54570.72 88888.00 2015-06-08 10:22:03.500 159 12381.27 185.10 54570.70 88888.00 2015-06-08 10:22:03.625 159 12381.35 185.12 54570.70 88888.00 2015-06-08 10:22:03.750 159 12381.50 185.12 54570.70 88888.00 2015-06-08 10:22:03.875 159 12381.60 185.12 54570.72 88888.00 2015-06-08 10:22:04.000 159 12381.73 185.12 54570.75 88888.00 2015-06-08 10:22:04.125 159 12381.90 185.15 54570.78 88888.00 2015-06-08 10:22:04.250 159 12382.08 185.20 54570.80 88888.00 2015-06-08 10:22:04.375 159 12382.20 185.20 54570.78 88888.00 2015-06-08 10:22:04.500 159 12382.25 185.20 54570.80 88888.00 2015-06-08 10:22:04.625 159 12382.33 185.25 54570.85 88888.00 2015-06-08 10:22:04.750 159 12382.42 185.28 54570.90 88888.00 2015-06-08 10:22:04.875 159 12382.55 185.32 54570.90 88888.00 2015-06-08 10:22:05.000 159 12382.70 185.32 54570.90 88888.00 2015-06-08 10:22:05.125 159 12382.77 185.38 54570.90 88888.00 2015-06-08 10:22:05.250 159 12382.85 185.40 54570.93 88888.00 2015-06-08 10:22:05.375 159 12382.92 185.43 54570.90 88888.00 2015-06-08 10:22:05.500 159 12382.95 185.47 54570.95 88888.00 2015-06-08 10:22:05.625 159 12383.00 185.53 54570.95 88888.00 2015-06-08 10:22:05.750 159 12383.05 185.53 54570.97 88888.00 2015-06-08 10:22:05.875 159 12383.10 185.55 54571.00 88888.00 2015-06-08 10:22:06.000 159 12383.23 185.60 54571.05 88888.00 2015-06-08 10:22:06.125 159 12383.30 185.62 54571.03 88888.00 2015-06-08 10:22:06.250 159 12383.27 185.62 54571.05 88888.00 2015-06-08 10:22:06.375 159 12383.30 185.62 54571.05 88888.00 2015-06-08 10:22:06.500 159 12383.35 185.65 54571.05 88888.00 2015-06-08 10:22:06.625 159 12383.40 185.70 54571.07 88888.00 2015-06-08 10:22:06.750 159 12383.42 185.75 54571.12 88888.00 2015-06-08 10:22:06.875 159 12383.52 185.75 54571.12 88888.00 2015-06-08 10:22:07.000 159 12383.58 185.80 54571.12 88888.00 2015-06-08 10:22:07.125 159 12383.52 185.82 54571.20 88888.00 2015-06-08 10:22:07.250 159 12383.55 185.82 54571.20 88888.00 2015-06-08 10:22:07.375 159 12383.58 185.85 54571.20 88888.00 2015-06-08 10:22:07.500 159 12383.58 185.90 54571.22 88888.00 2015-06-08 10:22:07.625 159 12383.60 185.93 54571.22 88888.00 2015-06-08 10:22:07.750 159 12383.62 185.95 54571.25 88888.00 2015-06-08 10:22:07.875 159 12383.67 185.97 54571.28 88888.00 2015-06-08 10:22:08.000 159 12383.73 185.97 54571.28 88888.00 2015-06-08 10:22:08.125 159 12383.75 185.95 54571.28 88888.00 2015-06-08 10:22:08.250 159 12383.70 185.97 54571.32 88888.00 2015-06-08 10:22:08.375 159 12383.75 186.07 54571.35 88888.00 2015-06-08 10:22:08.500 159 12383.75 186.12 54571.38 88888.00 2015-06-08 10:22:08.625 159 12383.75 186.18 54571.38 88888.00 2015-06-08 10:22:08.750 159 12383.73 186.20 54571.40 88888.00 2015-06-08 10:22:08.875 159 12383.67 186.22 54571.40 88888.00 2015-06-08 10:22:09.000 159 12383.62 186.30 54571.40 88888.00 2015-06-08 10:22:09.125 159 12383.52 186.32 54571.40 88888.00 2015-06-08 10:22:09.250 159 12383.45 186.35 54571.43 88888.00 2015-06-08 10:22:09.375 159 12383.40 186.38 54571.45 88888.00 2015-06-08 10:22:09.500 159 12383.42 186.43 54571.45 88888.00 2015-06-08 10:22:09.625 159 12383.38 186.47 54571.45 88888.00 2015-06-08 10:22:09.750 159 12383.27 186.50 54571.47 88888.00 2015-06-08 10:22:09.875 159 12383.25 186.53 54571.50 88888.00 2015-06-08 10:22:10.000 159 12383.23 186.55 54571.50 88888.00 2015-06-08 10:22:10.125 159 12383.20 186.55 54571.53 88888.00 2015-06-08 10:22:10.250 159 12383.17 186.57 54571.55 88888.00 2015-06-08 10:22:10.375 159 12383.12 186.62 54571.53 88888.00 2015-06-08 10:22:10.500 159 12383.02 186.65 54571.55 88888.00 2015-06-08 10:22:10.625 159 12383.00 186.65 54571.53 88888.00 2015-06-08 10:22:10.750 159 12383.00 186.65 54571.55 88888.00 2015-06-08 10:22:10.875 159 12382.98 186.72 54571.55 88888.00 2015-06-08 10:22:11.000 159 12382.92 186.75 54571.53 88888.00 2015-06-08 10:22:11.125 159 12382.90 186.78 54571.53 88888.00 2015-06-08 10:22:11.250 159 12382.95 186.82 54571.53 88888.00 2015-06-08 10:22:11.375 159 12383.00 186.85 54571.53 88888.00 2015-06-08 10:22:11.500 159 12382.98 186.90 54571.55 88888.00 2015-06-08 10:22:11.625 159 12382.95 186.93 54571.57 88888.00 2015-06-08 10:22:11.750 159 12382.95 186.95 54571.57 88888.00 2015-06-08 10:22:11.875 159 12382.92 186.93 54571.57 88888.00 2015-06-08 10:22:12.000 159 12382.88 186.97 54571.55 88888.00 2015-06-08 10:22:12.125 159 12382.92 187.03 54571.55 88888.00 2015-06-08 10:22:12.250 159 12382.92 187.03 54571.55 88888.00 2015-06-08 10:22:12.375 159 12382.92 187.03 54571.55 88888.00 2015-06-08 10:22:12.500 159 12382.92 187.07 54571.55 88888.00 2015-06-08 10:22:12.625 159 12382.88 187.12 54571.57 88888.00 2015-06-08 10:22:12.750 159 12382.80 187.15 54571.55 88888.00 2015-06-08 10:22:12.875 159 12382.83 187.18 54571.55 88888.00 2015-06-08 10:22:13.000 159 12382.90 187.20 54571.53 88888.00 2015-06-08 10:22:13.125 159 12382.90 187.25 54571.55 88888.00 2015-06-08 10:22:13.250 159 12382.85 187.28 54571.57 88888.00 2015-06-08 10:22:13.375 159 12382.85 187.35 54571.57 88888.00 2015-06-08 10:22:13.500 159 12382.80 187.38 54571.55 88888.00 2015-06-08 10:22:13.625 159 12382.77 187.38 54571.53 88888.00 2015-06-08 10:22:13.750 159 12382.83 187.43 54571.55 88888.00 2015-06-08 10:22:13.875 159 12382.88 187.53 54571.57 88888.00 2015-06-08 10:22:14.000 159 12382.88 187.57 54571.57 88888.00 2015-06-08 10:22:14.125 159 12382.90 187.60 54571.55 88888.00 2015-06-08 10:22:14.250 159 12382.90 187.65 54571.57 88888.00 2015-06-08 10:22:14.375 159 12382.88 187.72 54571.57 88888.00 2015-06-08 10:22:14.500 159 12382.85 187.78 54571.60 88888.00 2015-06-08 10:22:14.625 159 12382.85 187.88 54571.57 88888.00 2015-06-08 10:22:14.750 159 12382.83 187.97 54571.60 88888.00 2015-06-08 10:22:14.875 159 12382.75 188.03 54571.60 88888.00 2015-06-08 10:22:15.000 159 12382.70 188.07 54571.60 88888.00 2015-06-08 10:22:15.125 159 12382.75 188.12 54571.57 88888.00 2015-06-08 10:22:15.250 159 12382.70 188.20 54571.60 88888.00 2015-06-08 10:22:15.375 159 12382.73 188.25 54571.60 88888.00 2015-06-08 10:22:15.500 159 12382.67 188.30 54571.60 88888.00 2015-06-08 10:22:15.625 159 12382.60 188.38 54571.60 88888.00 2015-06-08 10:22:15.750 159 12382.60 188.47 54571.62 88888.00 2015-06-08 10:22:15.875 159 12382.62 188.55 54571.62 88888.00 2015-06-08 10:22:16.000 159 12382.67 188.57 54571.60 88888.00 2015-06-08 10:22:16.125 159 12382.65 188.62 54571.57 88888.00 2015-06-08 10:22:16.250 159 12382.70 188.72 54571.62 88888.00 2015-06-08 10:22:16.375 159 12382.73 188.80 54571.57 88888.00 2015-06-08 10:22:16.500 159 12382.67 188.82 54571.60 88888.00 2015-06-08 10:22:16.625 159 12382.65 188.88 54571.60 88888.00 2015-06-08 10:22:16.750 159 12382.75 188.90 54571.60 88888.00 2015-06-08 10:22:16.875 159 12382.75 188.97 54571.60 88888.00 2015-06-08 10:22:17.000 159 12382.75 189.00 54571.57 88888.00 2015-06-08 10:22:17.125 159 12382.83 189.05 54571.60 88888.00 2015-06-08 10:22:17.250 159 12382.95 189.10 54571.62 88888.00 2015-06-08 10:22:17.375 159 12383.08 189.15 54571.57 88888.00 2015-06-08 10:22:17.500 159 12383.12 189.15 54571.60 88888.00 2015-06-08 10:22:17.625 159 12383.17 189.18 54571.57 88888.00 2015-06-08 10:22:17.750 159 12383.30 189.20 54571.55 88888.00 2015-06-08 10:22:17.875 159 12383.45 189.22 54571.55 88888.00 2015-06-08 10:22:18.000 159 12383.58 189.25 54571.55 88888.00 2015-06-08 10:22:18.125 159 12383.67 189.32 54571.57 88888.00 2015-06-08 10:22:18.250 159 12383.77 189.35 54571.60 88888.00 2015-06-08 10:22:18.375 159 12383.88 189.40 54571.60 88888.00 2015-06-08 10:22:18.500 159 12383.92 189.40 54571.60 88888.00 2015-06-08 10:22:18.625 159 12383.90 189.40 54571.60 88888.00 2015-06-08 10:22:18.750 159 12383.90 189.40 54571.60 88888.00 2015-06-08 10:22:18.875 159 12384.02 189.43 54571.60 88888.00 2015-06-08 10:22:19.000 159 12384.12 189.47 54571.60 88888.00 2015-06-08 10:22:19.125 159 12384.20 189.47 54571.62 88888.00 2015-06-08 10:22:19.250 159 12384.25 189.50 54571.65 88888.00 2015-06-08 10:22:19.375 159 12384.42 189.50 54571.65 88888.00 2015-06-08 10:22:19.500 159 12384.55 189.53 54571.65 88888.00 2015-06-08 10:22:19.625 159 12384.62 189.55 54571.65 88888.00 2015-06-08 10:22:19.750 159 12384.67 189.57 54571.68 88888.00 2015-06-08 10:22:19.875 159 12384.73 189.53 54571.70 88888.00 2015-06-08 10:22:20.000 159 12384.80 189.50 54571.68 88888.00 2015-06-08 10:22:20.125 159 12384.83 189.53 54571.65 88888.00 2015-06-08 10:22:20.250 159 12384.90 189.50 54571.68 88888.00 2015-06-08 10:22:20.375 159 12384.95 189.50 54571.70 88888.00 2015-06-08 10:22:20.500 159 12384.98 189.50 54571.72 88888.00 2015-06-08 10:22:20.625 159 12385.08 189.50 54571.72 88888.00 2015-06-08 10:22:20.750 159 12385.17 189.53 54571.75 88888.00 2015-06-08 10:22:20.875 159 12385.25 189.53 54571.78 88888.00 2015-06-08 10:22:21.000 159 12385.27 189.50 54571.75 88888.00 2015-06-08 10:22:21.125 159 12385.38 189.50 54571.78 88888.00 2015-06-08 10:22:21.250 159 12385.52 189.45 54571.80 88888.00 2015-06-08 10:22:21.375 159 12385.65 189.45 54571.80 88888.00 2015-06-08 10:22:21.500 159 12385.60 189.47 54571.82 88888.00 2015-06-08 10:22:21.625 159 12385.65 189.50 54571.82 88888.00 2015-06-08 10:22:21.750 159 12385.77 189.50 54571.85 88888.00 2015-06-08 10:22:21.875 159 12385.92 189.53 54571.90 88888.00 2015-06-08 10:22:22.000 159 12385.98 189.53 54571.90 88888.00 2015-06-08 10:22:22.125 159 12386.00 189.53 54571.93 88888.00 2015-06-08 10:22:22.250 159 12386.00 189.50 54571.93 88888.00 2015-06-08 10:22:22.375 159 12386.02 189.53 54571.93 88888.00 2015-06-08 10:22:22.500 159 12386.12 189.53 54571.95 88888.00 2015-06-08 10:22:22.625 159 12386.23 189.53 54571.95 88888.00 2015-06-08 10:22:22.750 159 12386.33 189.55 54572.00 88888.00 2015-06-08 10:22:22.875 159 12386.38 189.57 54572.00 88888.00 2015-06-08 10:22:23.000 159 12386.40 189.60 54572.03 88888.00 2015-06-08 10:22:23.125 159 12386.42 189.57 54572.05 88888.00 2015-06-08 10:22:23.250 159 12386.38 189.60 54572.05 88888.00 2015-06-08 10:22:23.375 159 12386.42 189.62 54572.05 88888.00 2015-06-08 10:22:23.500 159 12386.50 189.65 54572.07 88888.00 2015-06-08 10:22:23.625 159 12386.50 189.68 54572.12 88888.00 2015-06-08 10:22:23.750 159 12386.52 189.70 54572.12 88888.00 2015-06-08 10:22:23.875 159 12386.62 189.72 54572.12 88888.00 2015-06-08 10:22:24.000 159 12386.70 189.78 54572.15 88888.00 2015-06-08 10:22:24.125 159 12386.67 189.80 54572.18 88888.00 2015-06-08 10:22:24.250 159 12386.62 189.80 54572.15 88888.00 2015-06-08 10:22:24.375 159 12386.67 189.85 54572.18 88888.00 2015-06-08 10:22:24.500 159 12386.67 189.90 54572.20 88888.00 2015-06-08 10:22:24.625 159 12386.65 189.95 54572.22 88888.00 2015-06-08 10:22:24.750 159 12386.60 189.93 54572.22 88888.00 2015-06-08 10:22:24.875 159 12386.60 189.97 54572.20 88888.00 2015-06-08 10:22:25.000 159 12386.58 190.05 54572.22 88888.00 2015-06-08 10:22:25.125 159 12386.60 190.10 54572.25 88888.00 2015-06-08 10:22:25.250 159 12386.60 190.15 54572.28 88888.00 2015-06-08 10:22:25.375 159 12386.60 190.18 54572.28 88888.00 2015-06-08 10:22:25.500 159 12386.58 190.22 54572.30 88888.00 2015-06-08 10:22:25.625 159 12386.65 190.25 54572.32 88888.00 2015-06-08 10:22:25.750 159 12386.65 190.32 54572.32 88888.00 2015-06-08 10:22:25.875 159 12386.60 190.40 54572.32 88888.00 2015-06-08 10:22:26.000 159 12386.55 190.43 54572.32 88888.00 2015-06-08 10:22:26.125 159 12386.55 190.45 54572.32 88888.00 2015-06-08 10:22:26.250 159 12386.58 190.45 54572.32 88888.00 2015-06-08 10:22:26.375 159 12386.62 190.53 54572.35 88888.00 2015-06-08 10:22:26.500 159 12386.67 190.57 54572.38 88888.00 2015-06-08 10:22:26.625 159 12386.73 190.57 54572.35 88888.00 2015-06-08 10:22:26.750 159 12386.75 190.55 54572.30 88888.00 2015-06-08 10:22:26.875 159 12386.85 190.60 54572.35 88888.00 2015-06-08 10:22:27.000 159 12386.95 190.62 54572.40 88888.00 2015-06-08 10:22:27.125 159 12386.95 190.65 54572.40 88888.00 2015-06-08 10:22:27.250 159 12386.98 190.65 54572.40 88888.00 2015-06-08 10:22:27.375 159 12387.05 190.70 54572.38 88888.00 2015-06-08 10:22:27.500 159 12387.15 190.68 54572.43 88888.00 2015-06-08 10:22:27.625 159 12387.12 190.65 54572.43 88888.00 2015-06-08 10:22:27.750 159 12387.12 190.68 54572.45 88888.00 2015-06-08 10:22:27.875 159 12387.23 190.72 54572.45 88888.00 2015-06-08 10:22:28.000 159 12387.35 190.72 54572.47 88888.00 2015-06-08 10:22:28.125 159 12387.42 190.70 54572.50 88888.00 2015-06-08 10:22:28.250 159 12387.42 190.70 54572.53 88888.00 2015-06-08 10:22:28.375 159 12387.55 190.72 54572.55 88888.00 2015-06-08 10:22:28.500 159 12387.62 190.75 54572.57 88888.00 2015-06-08 10:22:28.625 159 12387.73 190.80 54572.60 88888.00 2015-06-08 10:22:28.750 159 12387.73 190.75 54572.55 88888.00 2015-06-08 10:22:28.875 159 12387.67 190.75 54572.57 88888.00 2015-06-08 10:22:29.000 159 12387.67 190.72 54572.65 88888.00 2015-06-08 10:22:29.125 159 12387.75 190.78 54572.68 88888.00 2015-06-08 10:22:29.250 159 12387.80 190.78 54572.72 88888.00 2015-06-08 10:22:29.375 159 12387.90 190.78 54572.70 88888.00 2015-06-08 10:22:29.500 159 12387.90 190.80 54572.70 88888.00 2015-06-08 10:22:29.625 159 12387.95 190.80 54572.78 88888.00 2015-06-08 10:22:29.750 159 12387.98 190.85 54572.80 88888.00 2015-06-08 10:22:29.875 159 12388.02 190.90 54572.88 88888.00 2015-06-08 10:22:30.000 159 12388.05 190.90 54572.88 88888.00 2015-06-08 10:22:30.125 159 12388.05 190.85 54572.93 88888.00 2015-06-08 10:22:30.250 159 12388.08 190.90 54572.95 88888.00 2015-06-08 10:22:30.375 159 12388.05 190.97 54572.97 88888.00 2015-06-08 10:22:30.500 159 12388.05 190.97 54573.05 88888.00 2015-06-08 10:22:30.625 159 12388.05 191.00 54573.07 88888.00 2015-06-08 10:22:30.750 159 12388.05 191.03 54573.07 88888.00 2015-06-08 10:22:30.875 159 12388.08 191.07 54573.10 88888.00 2015-06-08 10:22:31.000 159 12388.10 191.10 54573.18 88888.00 2015-06-08 10:22:31.125 159 12388.12 191.12 54573.20 88888.00 2015-06-08 10:22:31.250 159 12388.23 191.18 54573.28 88888.00 2015-06-08 10:22:31.375 159 12388.27 191.20 54573.30 88888.00 2015-06-08 10:22:31.500 159 12388.30 191.22 54573.32 88888.00 2015-06-08 10:22:31.625 159 12388.27 191.30 54573.35 88888.00 2015-06-08 10:22:31.750 159 12388.30 191.35 54573.40 88888.00 2015-06-08 10:22:31.875 159 12388.38 191.35 54573.43 88888.00 2015-06-08 10:22:32.000 159 12388.33 191.38 54573.47 88888.00 2015-06-08 10:22:32.125 159 12388.25 191.40 54573.50 88888.00 2015-06-08 10:22:32.250 159 12388.27 191.40 54573.55 88888.00 2015-06-08 10:22:32.375 159 12388.30 191.47 54573.57 88888.00 2015-06-08 10:22:32.500 159 12388.35 191.53 54573.60 88888.00 2015-06-08 10:22:32.625 159 12388.45 191.57 54573.62 88888.00 2015-06-08 10:22:32.750 159 12388.50 191.62 54573.68 88888.00 2015-06-08 10:22:32.875 159 12388.48 191.65 54573.70 88888.00 2015-06-08 10:22:33.000 159 12388.50 191.68 54573.70 88888.00 2015-06-08 10:22:33.125 159 12388.58 191.72 54573.75 88888.00 2015-06-08 10:22:33.250 159 12388.65 191.78 54573.80 88888.00 2015-06-08 10:22:33.375 159 12388.67 191.85 54573.85 88888.00 2015-06-08 10:22:33.500 159 12388.65 191.90 54573.90 88888.00 2015-06-08 10:22:33.625 159 12388.65 191.93 54573.90 88888.00 2015-06-08 10:22:33.750 159 12388.70 191.95 54573.95 88888.00 2015-06-08 10:22:33.875 159 12388.75 192.00 54573.97 88888.00 2015-06-08 10:22:34.000 159 12388.80 192.07 54574.00 88888.00 2015-06-08 10:22:34.125 159 12388.77 192.10 54574.05 88888.00 2015-06-08 10:22:34.250 159 12388.80 192.15 54574.07 88888.00 2015-06-08 10:22:34.375 159 12388.83 192.20 54574.07 88888.00 2015-06-08 10:22:34.500 159 12388.88 192.25 54574.10 88888.00 2015-06-08 10:22:34.625 159 12388.90 192.30 54574.15 88888.00 2015-06-08 10:22:34.750 159 12388.92 192.40 54574.18 88888.00 2015-06-08 10:22:34.875 159 12388.98 192.45 54574.20 88888.00 2015-06-08 10:22:35.000 159 12388.98 192.45 54574.22 88888.00 2015-06-08 10:22:35.125 159 12388.92 192.55 54574.28 88888.00 2015-06-08 10:22:35.250 159 12388.95 192.57 54574.30 88888.00 2015-06-08 10:22:35.375 159 12388.98 192.62 54574.30 88888.00 2015-06-08 10:22:35.500 159 12389.00 192.65 54574.32 88888.00 2015-06-08 10:22:35.625 159 12388.98 192.72 54574.35 88888.00 2015-06-08 10:22:35.750 159 12388.98 192.78 54574.38 88888.00 2015-06-08 10:22:35.875 159 12389.00 192.85 54574.40 88888.00 2015-06-08 10:22:36.000 159 12389.08 192.90 54574.43 88888.00 2015-06-08 10:22:36.125 159 12389.20 192.95 54574.47 88888.00 2015-06-08 10:22:36.250 159 12389.15 192.97 54574.53 88888.00 2015-06-08 10:22:36.375 159 12389.17 193.05 54574.55 88888.00 2015-06-08 10:22:36.500 159 12389.25 193.10 54574.57 88888.00 2015-06-08 10:22:36.625 159 12389.17 193.15 54574.60 88888.00 2015-06-08 10:22:36.750 159 12389.15 193.18 54574.65 88888.00 2015-06-08 10:22:36.875 159 12389.17 193.18 54574.62 88888.00 2015-06-08 10:22:37.000 159 12389.15 193.20 54574.65 88888.00 2015-06-08 10:22:37.125 159 12389.15 193.25 54574.70 88888.00 2015-06-08 10:22:37.250 159 12389.12 193.30 54574.75 88888.00 2015-06-08 10:22:37.375 159 12389.10 193.32 54574.78 88888.00 2015-06-08 10:22:37.500 159 12389.12 193.30 54574.78 88888.00 2015-06-08 10:22:37.625 159 12389.15 193.35 54574.80 88888.00 2015-06-08 10:22:37.750 159 12389.25 193.40 54574.85 88888.00 2015-06-08 10:22:37.875 159 12389.30 193.45 54574.90 88888.00 2015-06-08 10:22:38.000 159 12389.27 193.45 54574.88 88888.00 2015-06-08 10:22:38.125 159 12389.23 193.50 54574.90 88888.00 2015-06-08 10:22:38.250 159 12389.25 193.50 54574.93 88888.00 2015-06-08 10:22:38.375 159 12389.35 193.55 54574.97 88888.00 2015-06-08 10:22:38.500 159 12389.35 193.60 54575.00 88888.00 2015-06-08 10:22:38.625 159 12389.23 193.62 54575.00 88888.00 2015-06-08 10:22:38.750 159 12389.25 193.65 54575.03 88888.00 2015-06-08 10:22:38.875 159 12389.33 193.72 54575.07 88888.00 2015-06-08 10:22:39.000 159 12389.30 193.72 54575.07 88888.00 2015-06-08 10:22:39.125 159 12389.25 193.78 54575.10 88888.00 2015-06-08 10:22:39.250 159 12389.25 193.82 54575.18 88888.00 2015-06-08 10:22:39.375 159 12389.30 193.88 54575.15 88888.00 2015-06-08 10:22:39.500 159 12389.33 193.93 54575.18 88888.00 2015-06-08 10:22:39.625 159 12389.27 193.97 54575.15 88888.00 2015-06-08 10:22:39.750 159 12389.27 194.03 54575.20 88888.00 2015-06-08 10:22:39.875 159 12389.30 194.10 54575.20 88888.00 2015-06-08 10:22:40.000 159 12389.30 194.10 54575.22 88888.00 2015-06-08 10:22:40.125 159 12389.30 194.15 54575.25 88888.00 2015-06-08 10:22:40.250 159 12389.30 194.20 54575.28 88888.00 2015-06-08 10:22:40.375 159 12389.27 194.22 54575.28 88888.00 2015-06-08 10:22:40.500 159 12389.33 194.28 54575.28 88888.00 2015-06-08 10:22:40.625 159 12389.33 194.32 54575.28 88888.00 2015-06-08 10:22:40.750 159 12389.35 194.35 54575.32 88888.00 2015-06-08 10:22:40.875 159 12389.42 194.38 54575.38 88888.00 2015-06-08 10:22:41.000 159 12389.38 194.38 54575.35 88888.00 2015-06-08 10:22:41.125 159 12389.33 194.40 54575.38 88888.00 2015-06-08 10:22:41.250 159 12389.35 194.43 54575.45 88888.00 2015-06-08 10:22:41.375 159 12389.42 194.47 54575.45 88888.00 2015-06-08 10:22:41.500 159 12389.45 194.45 54575.43 88888.00 2015-06-08 10:22:41.625 159 12389.48 194.45 54575.40 88888.00 2015-06-08 10:22:41.750 159 12389.50 194.47 54575.40 88888.00 2015-06-08 10:22:41.875 159 12389.55 194.50 54575.43 88888.00 2015-06-08 10:22:42.000 159 12389.50 194.53 54575.43 88888.00 2015-06-08 10:22:42.125 159 12389.55 194.55 54575.45 88888.00 2015-06-08 10:22:42.250 159 12389.58 194.60 54575.47 88888.00 2015-06-08 10:22:42.375 159 12389.62 194.62 54575.50 88888.00 2015-06-08 10:22:42.500 159 12389.62 194.62 54575.47 88888.00 2015-06-08 10:22:42.625 159 12389.67 194.62 54575.53 88888.00 2015-06-08 10:22:42.750 159 12389.70 194.68 54575.53 88888.00 2015-06-08 10:22:42.875 159 12389.67 194.68 54575.55 88888.00 2015-06-08 10:22:43.000 159 12389.62 194.72 54575.53 88888.00 2015-06-08 10:22:43.125 159 12389.67 194.80 54575.55 88888.00 2015-06-08 10:22:43.250 159 12389.70 194.82 54575.57 88888.00 2015-06-08 10:22:43.375 159 12389.75 194.82 54575.57 88888.00 2015-06-08 10:22:43.500 159 12389.80 194.90 54575.57 88888.00 2015-06-08 10:22:43.625 159 12389.83 194.97 54575.60 88888.00 2015-06-08 10:22:43.750 159 12389.80 195.05 54575.62 88888.00 2015-06-08 10:22:43.875 159 12389.85 195.05 54575.60 88888.00 2015-06-08 10:22:44.000 159 12389.85 195.05 54575.60 88888.00 2015-06-08 10:22:44.125 159 12389.88 195.07 54575.60 88888.00 2015-06-08 10:22:44.250 159 12389.90 195.12 54575.62 88888.00 2015-06-08 10:22:44.375 159 12389.95 195.18 54575.60 88888.00 2015-06-08 10:22:44.500 159 12389.92 195.22 54575.57 88888.00 2015-06-08 10:22:44.625 159 12389.92 195.30 54575.60 88888.00 2015-06-08 10:22:44.750 159 12389.98 195.32 54575.62 88888.00 2015-06-08 10:22:44.875 159 12389.95 195.35 54575.62 88888.00 2015-06-08 10:22:45.000 159 12390.00 195.35 54575.65 88888.00 2015-06-08 10:22:45.125 159 12390.12 195.40 54575.65 88888.00 2015-06-08 10:22:45.250 159 12390.05 195.45 54575.65 88888.00 2015-06-08 10:22:45.375 159 12390.08 195.47 54575.65 88888.00 2015-06-08 10:22:45.500 159 12390.08 195.50 54575.65 88888.00 2015-06-08 10:22:45.625 159 12390.10 195.53 54575.62 88888.00 2015-06-08 10:22:45.750 159 12390.05 195.50 54575.68 88888.00 2015-06-08 10:22:45.875 159 12390.10 195.55 54575.72 88888.00 2015-06-08 10:22:46.000 159 12390.17 195.60 54575.72 88888.00 2015-06-08 10:22:46.125 159 12390.15 195.60 54575.75 88888.00 2015-06-08 10:22:46.250 159 12390.10 195.62 54575.75 88888.00 2015-06-08 10:22:46.375 159 12390.17 195.65 54575.72 88888.00 2015-06-08 10:22:46.500 159 12390.15 195.68 54575.75 88888.00 2015-06-08 10:22:46.625 159 12390.17 195.75 54575.75 88888.00 2015-06-08 10:22:46.750 159 12390.12 195.78 54575.78 88888.00 2015-06-08 10:22:46.875 159 12390.08 195.78 54575.80 88888.00 2015-06-08 10:22:47.000 159 12390.05 195.80 54575.80 88888.00 2015-06-08 10:22:47.125 159 12390.08 195.82 54575.80 88888.00 2015-06-08 10:22:47.250 159 12390.10 195.88 54575.82 88888.00 2015-06-08 10:22:47.375 159 12390.12 195.93 54575.85 88888.00 2015-06-08 10:22:47.500 159 12390.08 195.95 54575.88 88888.00 2015-06-08 10:22:47.625 159 12390.00 195.97 54575.88 88888.00 2015-06-08 10:22:47.750 159 12389.95 196.00 54575.85 88888.00 2015-06-08 10:22:47.875 159 12389.95 196.03 54575.88 88888.00 2015-06-08 10:22:48.000 159 12389.88 196.07 54575.85 88888.00 2015-06-08 10:22:48.125 159 12389.77 196.15 54575.90 88888.00 2015-06-08 10:22:48.250 159 12389.77 196.20 54575.95 88888.00 2015-06-08 10:22:48.375 159 12389.85 196.30 54575.93 88888.00 2015-06-08 10:22:48.500 159 12389.80 196.35 54575.93 88888.00 2015-06-08 10:22:48.625 159 12389.77 196.35 54575.93 88888.00 2015-06-08 10:22:48.750 159 12389.75 196.43 54575.93 88888.00 2015-06-08 10:22:48.875 159 12389.73 196.47 54575.95 88888.00 2015-06-08 10:22:49.000 159 12389.77 196.53 54575.95 88888.00 2015-06-08 10:22:49.125 159 12389.73 196.57 54575.95 88888.00 2015-06-08 10:22:49.250 159 12389.60 196.60 54575.97 88888.00 2015-06-08 10:22:49.375 159 12389.60 196.62 54575.97 88888.00 2015-06-08 10:22:49.500 159 12389.60 196.65 54576.00 88888.00 2015-06-08 10:22:49.625 159 12389.52 196.65 54576.00 88888.00 2015-06-08 10:22:49.750 159 12389.50 196.65 54576.03 88888.00 2015-06-08 10:22:49.875 159 12389.50 196.68 54576.03 88888.00 2015-06-08 10:22:50.000 159 12389.52 196.68 54576.05 88888.00 2015-06-08 10:22:50.125 159 12389.50 196.72 54576.07 88888.00 2015-06-08 10:22:50.250 159 12389.45 196.75 54576.10 88888.00 2015-06-08 10:22:50.375 159 12389.50 196.72 54576.10 88888.00 2015-06-08 10:22:50.500 159 12389.55 196.75 54576.12 88888.00 2015-06-08 10:22:50.625 159 12389.55 196.72 54576.10 88888.00 2015-06-08 10:22:50.750 159 12389.55 196.72 54576.10 88888.00 2015-06-08 10:22:50.875 159 12389.52 196.70 54576.10 88888.00 2015-06-08 10:22:51.000 159 12389.52 196.68 54576.10 88888.00 2015-06-08 10:22:51.125 159 12389.55 196.68 54576.12 88888.00 2015-06-08 10:22:51.250 159 12389.52 196.65 54576.15 88888.00 2015-06-08 10:22:51.375 159 12389.60 196.68 54576.20 88888.00 2015-06-08 10:22:51.500 159 12389.67 196.68 54576.20 88888.00 2015-06-08 10:22:51.625 159 12389.65 196.62 54576.20 88888.00 2015-06-08 10:22:51.750 159 12389.60 196.60 54576.20 88888.00 2015-06-08 10:22:51.875 159 12389.62 196.57 54576.22 88888.00 2015-06-08 10:22:52.000 159 12389.62 196.50 54576.22 88888.00 2015-06-08 10:22:52.125 159 12389.70 196.45 54576.25 88888.00 2015-06-08 10:22:52.250 159 12389.67 196.43 54576.28 88888.00 2015-06-08 10:22:52.375 159 12389.75 196.40 54576.28 88888.00 2015-06-08 10:22:52.500 159 12389.75 196.40 54576.30 88888.00 2015-06-08 10:22:52.625 159 12389.77 196.43 54576.32 88888.00 2015-06-08 10:22:52.750 159 12389.85 196.38 54576.30 88888.00 2015-06-08 10:22:52.875 159 12389.88 196.32 54576.32 88888.00 2015-06-08 10:22:53.000 159 12389.85 196.35 54576.32 88888.00 2015-06-08 10:22:53.125 159 12389.85 196.30 54576.35 88888.00 2015-06-08 10:22:53.250 159 12389.88 196.25 54576.35 88888.00 2015-06-08 10:22:53.375 159 12389.90 196.25 54576.35 88888.00 2015-06-08 10:22:53.500 159 12389.85 196.22 54576.35 88888.00 2015-06-08 10:22:53.625 159 12389.80 196.25 54576.38 88888.00 2015-06-08 10:22:53.750 159 12389.90 196.20 54576.43 88888.00 2015-06-08 10:22:53.875 159 12390.00 196.18 54576.43 88888.00 2015-06-08 10:22:54.000 159 12390.00 196.18 54576.43 88888.00 2015-06-08 10:22:54.125 159 12390.02 196.18 54576.40 88888.00 2015-06-08 10:22:54.250 159 12390.08 196.12 54576.43 88888.00 2015-06-08 10:22:54.375 159 12390.05 196.15 54576.45 88888.00 2015-06-08 10:22:54.500 159 12390.05 196.12 54576.43 88888.00 2015-06-08 10:22:54.625 159 12390.10 196.10 54576.43 88888.00 2015-06-08 10:22:54.750 159 12390.08 196.07 54576.45 88888.00 2015-06-08 10:22:54.875 159 12390.10 196.10 54576.47 88888.00 2015-06-08 10:22:55.000 159 12390.12 196.07 54576.43 88888.00 2015-06-08 10:22:55.125 159 12390.15 196.05 54576.45 88888.00 2015-06-08 10:22:55.250 159 12390.25 196.05 54576.50 88888.00 2015-06-08 10:22:55.375 159 12390.33 196.05 54576.50 88888.00 2015-06-08 10:22:55.500 159 12390.27 196.05 54576.47 88888.00 2015-06-08 10:22:55.625 159 12390.23 196.05 54576.45 88888.00 2015-06-08 10:22:55.750 159 12390.27 196.07 54576.47 88888.00 2015-06-08 10:22:55.875 159 12390.27 196.07 54576.50 88888.00 2015-06-08 10:22:56.000 159 12390.25 196.12 54576.50 88888.00 2015-06-08 10:22:56.125 159 12390.27 196.12 54576.53 88888.00 2015-06-08 10:22:56.250 159 12390.33 196.12 54576.53 88888.00 2015-06-08 10:22:56.375 159 12390.33 196.15 54576.53 88888.00 2015-06-08 10:22:56.500 159 12390.27 196.18 54576.53 88888.00 2015-06-08 10:22:56.625 159 12390.30 196.18 54576.53 88888.00 2015-06-08 10:22:56.750 159 12390.33 196.20 54576.50 88888.00 2015-06-08 10:22:56.875 159 12390.38 196.20 54576.50 88888.00 2015-06-08 10:22:57.000 159 12390.35 196.18 54576.50 88888.00 2015-06-08 10:22:57.125 159 12390.40 196.22 54576.55 88888.00 2015-06-08 10:22:57.250 159 12390.42 196.28 54576.55 88888.00 2015-06-08 10:22:57.375 159 12390.40 196.30 54576.55 88888.00 2015-06-08 10:22:57.500 159 12390.35 196.35 54576.55 88888.00 2015-06-08 10:22:57.625 159 12390.38 196.35 54576.55 88888.00 2015-06-08 10:22:57.750 159 12390.38 196.38 54576.57 88888.00 2015-06-08 10:22:57.875 159 12390.42 196.40 54576.55 88888.00 2015-06-08 10:22:58.000 159 12390.45 196.45 54576.55 88888.00 2015-06-08 10:22:58.125 159 12390.45 196.47 54576.60 88888.00 2015-06-08 10:22:58.250 159 12390.40 196.50 54576.60 88888.00 2015-06-08 10:22:58.375 159 12390.35 196.55 54576.57 88888.00 2015-06-08 10:22:58.500 159 12390.38 196.57 54576.57 88888.00 2015-06-08 10:22:58.625 159 12390.38 196.57 54576.60 88888.00 2015-06-08 10:22:58.750 159 12390.40 196.57 54576.57 88888.00 2015-06-08 10:22:58.875 159 12390.38 196.60 54576.60 88888.00 2015-06-08 10:22:59.000 159 12390.33 196.60 54576.60 88888.00 2015-06-08 10:22:59.125 159 12390.33 196.57 54576.60 88888.00 2015-06-08 10:22:59.250 159 12390.33 196.60 54576.60 88888.00 2015-06-08 10:22:59.375 159 12390.38 196.62 54576.60 88888.00 2015-06-08 10:22:59.500 159 12390.35 196.60 54576.62 88888.00 2015-06-08 10:22:59.625 159 12390.35 196.60 54576.65 88888.00 2015-06-08 10:22:59.750 159 12390.38 196.60 54576.62 88888.00 2015-06-08 10:22:59.875 159 12390.38 196.57 54576.62 88888.00 2015-06-08 10:23:00.000 159 12390.38 196.57 54576.60 88888.00 2015-06-08 10:23:00.125 159 12390.40 196.55 54576.62 88888.00 2015-06-08 10:23:00.250 159 12390.33 196.55 54576.62 88888.00 2015-06-08 10:23:00.375 159 12390.27 196.57 54576.60 88888.00 2015-06-08 10:23:00.500 159 12390.33 196.55 54576.65 88888.00 2015-06-08 10:23:00.625 159 12390.30 196.53 54576.62 88888.00 2015-06-08 10:23:00.750 159 12390.25 196.55 54576.65 88888.00 2015-06-08 10:23:00.875 159 12390.23 196.55 54576.68 88888.00 2015-06-08 10:23:01.000 159 12390.15 196.60 54576.68 88888.00 2015-06-08 10:23:01.125 159 12390.02 196.62 54576.65 88888.00 2015-06-08 10:23:01.250 159 12390.00 196.60 54576.68 88888.00 2015-06-08 10:23:01.375 159 12389.98 196.62 54576.70 88888.00 2015-06-08 10:23:01.500 159 12389.90 196.62 54576.68 88888.00 2015-06-08 10:23:01.625 159 12389.85 196.62 54576.68 88888.00 2015-06-08 10:23:01.750 159 12389.85 196.62 54576.65 88888.00 2015-06-08 10:23:01.875 159 12389.85 196.62 54576.68 88888.00 2015-06-08 10:23:02.000 159 12389.80 196.68 54576.70 88888.00 2015-06-08 10:23:02.125 159 12389.70 196.68 54576.72 88888.00 2015-06-08 10:23:02.250 159 12389.67 196.68 54576.75 88888.00 2015-06-08 10:23:02.375 159 12389.65 196.70 54576.72 88888.00 2015-06-08 10:23:02.500 159 12389.60 196.72 54576.72 88888.00 2015-06-08 10:23:02.625 159 12389.58 196.72 54576.75 88888.00 2015-06-08 10:23:02.750 159 12389.58 196.72 54576.75 88888.00 2015-06-08 10:23:02.875 159 12389.55 196.72 54576.75 88888.00 2015-06-08 10:23:03.000 159 12389.52 196.72 54576.75 88888.00 2015-06-08 10:23:03.125 159 12389.50 196.78 54576.80 88888.00 2015-06-08 10:23:03.250 159 12389.42 196.80 54576.80 88888.00 2015-06-08 10:23:03.375 159 12389.40 196.78 54576.80 88888.00 2015-06-08 10:23:03.500 159 12389.40 196.78 54576.75 88888.00 2015-06-08 10:23:03.625 159 12389.35 196.78 54576.78 88888.00 2015-06-08 10:23:03.750 159 12389.33 196.80 54576.80 88888.00 2015-06-08 10:23:03.875 159 12389.33 196.78 54576.80 88888.00 2015-06-08 10:23:04.000 159 12389.30 196.78 54576.78 88888.00 2015-06-08 10:23:04.125 159 12389.33 196.80 54576.78 88888.00 2015-06-08 10:23:04.250 159 12389.35 196.80 54576.80 88888.00 2015-06-08 10:23:04.375 159 12389.38 196.80 54576.80 88888.00 2015-06-08 10:23:04.500 159 12389.33 196.82 54576.80 88888.00 2015-06-08 10:23:04.625 159 12389.30 196.82 54576.82 88888.00 2015-06-08 10:23:04.750 159 12389.33 196.80 54576.82 88888.00 2015-06-08 10:23:04.875 159 12389.27 196.80 54576.82 88888.00 2015-06-08 10:23:05.000 159 12389.30 196.80 54576.85 88888.00 2015-06-08 10:23:05.125 159 12389.33 196.85 54576.82 88888.00 2015-06-08 10:23:05.250 159 12389.30 196.85 54576.85 88888.00 2015-06-08 10:23:05.375 159 12389.23 196.85 54576.82 88888.00 2015-06-08 10:23:05.500 159 12389.23 196.85 54576.82 88888.00 2015-06-08 10:23:05.625 159 12389.25 196.85 54576.85 88888.00 2015-06-08 10:23:05.750 159 12389.23 196.88 54576.80 88888.00 2015-06-08 10:23:05.875 159 12389.20 196.88 54576.80 88888.00 2015-06-08 10:23:06.000 159 12389.25 196.88 54576.80 88888.00 2015-06-08 10:23:06.125 159 12389.35 196.88 54576.80 88888.00 2015-06-08 10:23:06.250 159 12389.33 196.88 54576.80 88888.00 2015-06-08 10:23:06.375 159 12389.33 196.93 54576.80 88888.00 2015-06-08 10:23:06.500 159 12389.27 196.95 54576.75 88888.00 2015-06-08 10:23:06.625 159 12389.27 196.93 54576.75 88888.00 2015-06-08 10:23:06.750 159 12389.33 196.88 54576.75 88888.00 2015-06-08 10:23:06.875 159 12389.38 196.90 54576.75 88888.00 2015-06-08 10:23:07.000 159 12389.40 196.93 54576.72 88888.00 2015-06-08 10:23:07.125 159 12389.40 196.95 54576.72 88888.00 2015-06-08 10:23:07.250 159 12389.38 196.93 54576.70 88888.00 2015-06-08 10:23:07.375 159 12389.40 196.93 54576.65 88888.00 2015-06-08 10:23:07.500 159 12389.42 196.93 54576.65 88888.00 2015-06-08 10:23:07.625 159 12389.48 196.93 54576.68 88888.00 2015-06-08 10:23:07.750 159 12389.50 196.93 54576.68 88888.00 2015-06-08 10:23:07.875 159 12389.58 196.93 54576.62 88888.00 2015-06-08 10:23:08.000 159 12389.55 196.90 54576.57 88888.00 2015-06-08 10:23:08.125 159 12389.48 196.88 54576.55 88888.00 2015-06-08 10:23:08.250 159 12389.42 196.93 54576.53 88888.00 2015-06-08 10:23:08.375 159 12389.42 196.93 54576.50 88888.00 2015-06-08 10:23:08.500 159 12389.35 196.90 54576.50 88888.00 2015-06-08 10:23:08.625 159 12389.35 196.90 54576.50 88888.00 2015-06-08 10:23:08.750 159 12389.33 196.90 54576.47 88888.00 2015-06-08 10:23:08.875 159 12389.23 196.88 54576.45 88888.00 2015-06-08 10:23:09.000 159 12389.30 196.90 54576.43 88888.00 2015-06-08 10:23:09.125 159 12389.27 196.90 54576.43 88888.00 2015-06-08 10:23:09.250 159 12389.20 196.88 54576.40 88888.00 2015-06-08 10:23:09.375 159 12389.23 196.82 54576.40 88888.00 2015-06-08 10:23:09.500 159 12389.23 196.85 54576.35 88888.00 2015-06-08 10:23:09.625 159 12389.17 196.82 54576.32 88888.00 2015-06-08 10:23:09.750 159 12389.10 196.80 54576.30 88888.00 2015-06-08 10:23:09.875 159 12389.08 196.78 54576.28 88888.00 2015-06-08 10:23:10.000 159 12389.10 196.75 54576.25 88888.00 2015-06-08 10:23:10.125 159 12389.10 196.75 54576.25 88888.00 2015-06-08 10:23:10.250 159 12389.00 196.70 54576.20 88888.00 2015-06-08 10:23:10.375 159 12388.95 196.72 54576.18 88888.00 2015-06-08 10:23:10.500 159 12388.92 196.72 54576.18 88888.00 2015-06-08 10:23:10.625 159 12388.90 196.72 54576.15 88888.00 2015-06-08 10:23:10.750 159 12388.90 196.70 54576.10 88888.00 2015-06-08 10:23:10.875 159 12388.90 196.72 54576.12 88888.00 2015-06-08 10:23:11.000 159 12388.85 196.72 54576.10 88888.00 2015-06-08 10:23:11.125 159 12388.77 196.68 54576.07 88888.00 2015-06-08 10:23:11.250 159 12388.75 196.62 54576.05 88888.00 2015-06-08 10:23:11.375 159 12388.73 196.68 54576.03 88888.00 2015-06-08 10:23:11.500 159 12388.70 196.68 54576.00 88888.00 2015-06-08 10:23:11.625 159 12388.62 196.65 54576.00 88888.00 2015-06-08 10:23:11.750 159 12388.55 196.62 54575.97 88888.00 2015-06-08 10:23:11.875 159 12388.58 196.60 54575.95 88888.00 2015-06-08 10:23:12.000 159 12388.58 196.62 54575.93 88888.00 2015-06-08 10:23:12.125 159 12388.58 196.60 54575.93 88888.00 2015-06-08 10:23:12.250 159 12388.60 196.57 54575.90 88888.00 2015-06-08 10:23:12.375 159 12388.65 196.57 54575.88 88888.00 2015-06-08 10:23:12.500 159 12388.58 196.57 54575.85 88888.00 2015-06-08 10:23:12.625 159 12388.52 196.55 54575.80 88888.00 2015-06-08 10:23:12.750 159 12388.60 196.53 54575.75 88888.00 2015-06-08 10:23:12.875 159 12388.67 196.55 54575.72 88888.00 2015-06-08 10:23:13.000 159 12388.67 196.55 54575.68 88888.00 2015-06-08 10:23:13.125 159 12388.65 196.53 54575.68 88888.00 2015-06-08 10:23:13.250 159 12388.70 196.47 54575.68 88888.00 2015-06-08 10:23:13.375 159 12388.75 196.47 54575.60 88888.00 2015-06-08 10:23:13.500 159 12388.73 196.47 54575.57 88888.00 2015-06-08 10:23:13.625 159 12388.75 196.43 54575.57 88888.00 2015-06-08 10:23:13.750 159 12388.83 196.43 54575.57 88888.00 2015-06-08 10:23:13.875 159 12388.80 196.40 54575.78 88888.00 2015-06-08 10:23:14.000 159 12388.77 196.38 54575.80 88888.00 2015-06-08 10:23:14.125 159 12388.80 196.35 54575.55 88888.00 2015-06-08 10:23:14.250 159 12388.80 196.28 54575.40 88888.00 2015-06-08 10:23:14.375 159 12388.83 196.28 54575.43 88888.00 2015-06-08 10:23:14.500 159 12388.80 196.28 54575.43 88888.00 2015-06-08 10:23:14.625 159 12388.77 196.28 54575.43 88888.00 2015-06-08 10:23:14.750 159 12388.73 196.25 54575.40 88888.00 2015-06-08 10:23:14.875 159 12388.73 196.22 54575.40 88888.00 2015-06-08 10:23:15.000 159 12388.75 196.18 54575.35 88888.00 2015-06-08 10:23:15.125 159 12388.70 196.15 54575.38 88888.00 2015-06-08 10:23:15.250 159 12388.62 196.12 54575.38 88888.00 2015-06-08 10:23:15.375 159 12388.58 196.12 54575.35 88888.00 2015-06-08 10:23:15.500 159 12388.60 196.10 54575.35 88888.00 2015-06-08 10:23:15.625 159 12388.62 196.07 54575.35 88888.00 2015-06-08 10:23:15.750 159 12388.58 196.05 54575.32 88888.00 2015-06-08 10:23:15.875 159 12388.40 196.03 54575.32 88888.00 2015-06-08 10:23:16.000 159 12388.38 196.03 54575.32 88888.00 2015-06-08 10:23:16.125 159 12388.42 196.03 54575.32 88888.00 2015-06-08 10:23:16.250 159 12388.40 196.03 54575.32 88888.00 2015-06-08 10:23:16.375 159 12388.35 196.03 54575.32 88888.00 2015-06-08 10:23:16.500 159 12388.35 196.03 54575.32 88888.00 2015-06-08 10:23:16.625 159 12388.35 196.03 54575.32 88888.00 2015-06-08 10:23:16.750 159 12388.27 195.97 54575.30 88888.00 2015-06-08 10:23:16.875 159 12388.23 195.93 54575.30 88888.00 2015-06-08 10:23:17.000 159 12388.25 195.93 54575.28 88888.00 2015-06-08 10:23:17.125 159 12388.27 195.88 54575.28 88888.00 2015-06-08 10:23:17.250 159 12388.30 195.80 54575.28 88888.00 2015-06-08 10:23:17.375 159 12388.33 195.78 54575.28 88888.00 2015-06-08 10:23:17.500 159 12388.30 195.75 54575.22 88888.00 2015-06-08 10:23:17.625 159 12388.33 195.68 54575.25 88888.00 2015-06-08 10:23:17.750 159 12388.33 195.62 54575.22 88888.00 2015-06-08 10:23:17.875 159 12388.27 195.57 54575.22 88888.00 2015-06-08 10:23:18.000 159 12388.25 195.53 54575.20 88888.00 2015-06-08 10:23:18.125 159 12388.33 195.47 54575.22 88888.00 2015-06-08 10:23:18.250 159 12388.42 195.40 54575.25 88888.00 2015-06-08 10:23:18.375 159 12388.50 195.35 54575.22 88888.00 2015-06-08 10:23:18.500 159 12388.48 195.28 54575.22 88888.00 2015-06-08 10:23:18.625 159 12388.40 195.20 54575.25 88888.00 2015-06-08 10:23:18.750 159 12388.45 195.20 54575.25 88888.00 2015-06-08 10:23:18.875 159 12388.55 195.12 54575.28 88888.00 2015-06-08 10:23:19.000 159 12388.60 195.05 54575.25 88888.00 2015-06-08 10:23:19.125 159 12388.67 195.00 54575.28 88888.00 2015-06-08 10:23:19.250 159 12388.70 194.93 54575.28 88888.00 2015-06-08 10:23:19.375 159 12388.70 194.85 54575.28 88888.00 2015-06-08 10:23:19.500 159 12388.75 194.80 54575.28 88888.00 2015-06-08 10:23:19.625 159 12388.83 194.72 54575.30 88888.00 2015-06-08 10:23:19.750 159 12388.88 194.65 54575.30 88888.00 2015-06-08 10:23:19.875 159 12388.88 194.60 54575.28 88888.00 2015-06-08 10:23:20.000 159 12388.95 194.53 54575.30 88888.00 2015-06-08 10:23:20.125 159 12389.08 194.45 54575.30 88888.00 2015-06-08 10:23:20.250 159 12389.15 194.40 54575.32 88888.00 2015-06-08 10:23:20.375 159 12389.17 194.38 54575.30 88888.00 2015-06-08 10:23:20.500 159 12389.25 194.32 54575.32 88888.00 2015-06-08 10:23:20.625 159 12389.30 194.30 54575.35 88888.00 2015-06-08 10:23:20.750 159 12389.35 194.22 54575.35 88888.00 2015-06-08 10:23:20.875 159 12389.40 194.18 54575.32 88888.00 2015-06-08 10:23:21.000 159 12389.38 194.15 54575.35 88888.00 2015-06-08 10:23:21.125 159 12389.30 194.15 54575.35 88888.00 2015-06-08 10:23:21.250 159 12389.33 194.05 54575.38 88888.00 2015-06-08 10:23:21.375 159 12389.38 194.05 54575.35 88888.00 2015-06-08 10:23:21.500 159 12389.40 194.00 54575.32 88888.00 2015-06-08 10:23:21.625 159 12389.35 193.97 54575.35 88888.00 2015-06-08 10:23:21.750 159 12389.30 194.00 54575.35 88888.00 2015-06-08 10:23:21.875 159 12389.25 193.95 54575.40 88888.00 2015-06-08 10:23:22.000 159 12389.33 193.93 54575.40 88888.00 2015-06-08 10:23:22.125 159 12389.27 193.90 54575.40 88888.00 2015-06-08 10:23:22.250 159 12389.20 193.88 54575.45 88888.00 2015-06-08 10:23:22.375 159 12389.20 193.90 54575.45 88888.00 2015-06-08 10:23:22.500 159 12389.25 193.90 54575.45 88888.00 2015-06-08 10:23:22.625 159 12389.27 193.88 54575.45 88888.00 2015-06-08 10:23:22.750 159 12389.17 193.88 54575.45 88888.00 2015-06-08 10:23:22.875 159 12389.10 193.88 54575.50 88888.00 2015-06-08 10:23:23.000 159 12389.05 193.88 54575.50 88888.00 2015-06-08 10:23:23.125 159 12389.02 193.90 54575.53 88888.00 2015-06-08 10:23:23.250 159 12389.05 193.90 54575.53 88888.00 2015-06-08 10:23:23.375 159 12389.10 193.90 54575.57 88888.00 2015-06-08 10:23:23.500 159 12389.02 193.90 54575.57 88888.00 2015-06-08 10:23:23.625 159 12388.95 193.90 54575.62 88888.00 2015-06-08 10:23:23.750 159 12388.95 193.90 54575.65 88888.00 2015-06-08 10:23:23.875 159 12389.00 193.93 54575.65 88888.00 2015-06-08 10:23:24.000 159 12388.95 193.95 54575.70 88888.00 2015-06-08 10:23:24.125 159 12388.90 193.97 54575.72 88888.00 2015-06-08 10:23:24.250 159 12388.83 194.03 54575.72 88888.00 2015-06-08 10:23:24.375 159 12388.83 194.03 54575.70 88888.00 2015-06-08 10:23:24.500 159 12388.85 194.05 54575.75 88888.00 2015-06-08 10:23:24.625 159 12388.85 194.07 54575.80 88888.00 2015-06-08 10:23:24.750 159 12388.80 194.10 54575.80 88888.00 2015-06-08 10:23:24.875 159 12388.77 194.12 54575.80 88888.00 2015-06-08 10:23:25.000 159 12388.80 194.15 54575.85 88888.00 2015-06-08 10:23:25.125 159 12388.77 194.18 54575.88 88888.00 2015-06-08 10:23:25.250 159 12388.77 194.18 54575.90 88888.00 2015-06-08 10:23:25.375 159 12388.75 194.20 54575.93 88888.00 2015-06-08 10:23:25.500 159 12388.80 194.25 54575.95 88888.00 2015-06-08 10:23:25.625 159 12388.90 194.28 54575.97 88888.00 2015-06-08 10:23:25.750 159 12388.95 194.30 54575.97 88888.00 2015-06-08 10:23:25.875 159 12388.98 194.30 54575.97 88888.00 2015-06-08 10:23:26.000 159 12389.00 194.32 54576.00 88888.00 2015-06-08 10:23:26.125 159 12389.05 194.35 54576.03 88888.00 2015-06-08 10:23:26.250 159 12389.02 194.35 54576.07 88888.00 2015-06-08 10:23:26.375 159 12389.08 194.38 54576.10 88888.00 2015-06-08 10:23:26.500 159 12389.12 194.40 54576.10 88888.00 2015-06-08 10:23:26.625 159 12389.20 194.35 54576.10 88888.00 2015-06-08 10:23:26.750 159 12389.25 194.35 54576.12 88888.00 2015-06-08 10:23:26.875 159 12389.30 194.38 54576.18 88888.00 2015-06-08 10:23:27.000 159 12389.35 194.35 54576.20 88888.00 2015-06-08 10:23:27.125 159 12389.45 194.32 54576.22 88888.00 2015-06-08 10:23:27.250 159 12389.48 194.30 54576.25 88888.00 2015-06-08 10:23:27.375 159 12389.50 194.30 54576.22 88888.00 2015-06-08 10:23:27.500 159 12389.58 194.28 54576.30 88888.00 2015-06-08 10:23:27.625 159 12389.67 194.30 54576.32 88888.00 2015-06-08 10:23:27.750 159 12389.75 194.25 54576.35 88888.00 2015-06-08 10:23:27.875 159 12389.75 194.22 54576.35 88888.00 2015-06-08 10:23:28.000 159 12389.75 194.20 54576.38 88888.00 2015-06-08 10:23:28.125 159 12389.83 194.18 54576.38 88888.00 2015-06-08 10:23:28.250 159 12389.88 194.12 54576.43 88888.00 2015-06-08 10:23:28.375 159 12390.00 194.15 54576.45 88888.00 2015-06-08 10:23:28.500 159 12390.05 194.15 54576.47 88888.00 2015-06-08 10:23:28.625 159 12390.02 194.07 54576.47 88888.00 2015-06-08 10:23:28.750 159 12390.05 194.05 54576.47 88888.00 2015-06-08 10:23:28.875 159 12390.02 194.00 54576.50 88888.00 2015-06-08 10:23:29.000 159 12390.05 193.97 54576.53 88888.00 2015-06-08 10:23:29.125 159 12390.08 193.93 54576.53 88888.00 2015-06-08 10:23:29.250 159 12390.00 193.88 54576.55 88888.00 2015-06-08 10:23:29.375 159 12390.00 193.90 54576.57 88888.00 2015-06-08 10:23:29.500 159 12390.00 193.88 54576.60 88888.00 2015-06-08 10:23:29.625 159 12390.05 193.80 54576.60 88888.00 2015-06-08 10:23:29.750 159 12390.12 193.72 54576.62 88888.00 2015-06-08 10:23:29.875 159 12390.15 193.70 54576.62 88888.00 2015-06-08 10:23:30.000 159 12390.05 193.68 54576.65 88888.00 2015-06-08 10:23:30.125 159 12390.02 193.65 54576.68 88888.00 2015-06-08 10:23:30.250 159 12390.08 193.62 54576.72 88888.00 2015-06-08 10:23:30.375 159 12390.12 193.60 54576.72 88888.00 2015-06-08 10:23:30.500 159 12390.15 193.57 54576.72 88888.00 2015-06-08 10:23:30.625 159 12390.12 193.55 54576.72 88888.00 2015-06-08 10:23:30.750 159 12390.12 193.47 54576.72 88888.00 2015-06-08 10:23:30.875 159 12390.12 193.43 54576.75 88888.00 2015-06-08 10:23:31.000 159 12390.05 193.40 54576.72 88888.00 2015-06-08 10:23:31.125 159 12390.00 193.38 54576.78 88888.00 2015-06-08 10:23:31.250 159 12390.02 193.40 54576.80 88888.00 2015-06-08 10:23:31.375 159 12390.08 193.40 54576.78 88888.00 2015-06-08 10:23:31.500 159 12390.05 193.38 54576.80 88888.00 2015-06-08 10:23:31.625 159 12390.00 193.38 54576.82 88888.00 2015-06-08 10:23:31.750 159 12389.98 193.35 54576.82 88888.00 2015-06-08 10:23:31.875 159 12389.90 193.32 54576.85 88888.00 2015-06-08 10:23:32.000 159 12389.85 193.32 54576.88 88888.00 2015-06-08 10:23:32.125 159 12389.85 193.35 54576.90 88888.00 2015-06-08 10:23:32.250 159 12389.75 193.35 54576.90 88888.00 2015-06-08 10:23:32.375 159 12389.77 193.35 54576.90 88888.00 2015-06-08 10:23:32.500 159 12389.75 193.35 54576.93 88888.00 2015-06-08 10:23:32.625 159 12389.70 193.35 54576.93 88888.00 2015-06-08 10:23:32.750 159 12389.70 193.32 54576.93 88888.00 2015-06-08 10:23:32.875 159 12389.70 193.28 54576.95 88888.00 2015-06-08 10:23:33.000 159 12389.62 193.25 54576.95 88888.00 2015-06-08 10:23:33.125 159 12389.62 193.28 54576.97 88888.00 2015-06-08 10:23:33.250 159 12389.62 193.30 54577.00 88888.00 2015-06-08 10:23:33.375 159 12389.60 193.30 54577.00 88888.00 2015-06-08 10:23:33.500 159 12389.60 193.25 54576.95 88888.00 2015-06-08 10:23:33.625 159 12389.65 193.25 54577.00 88888.00 2015-06-08 10:23:33.750 159 12389.65 193.28 54577.00 88888.00 2015-06-08 10:23:33.875 159 12389.67 193.28 54577.00 88888.00 2015-06-08 10:23:34.000 159 12389.70 193.32 54577.00 88888.00 2015-06-08 10:23:34.125 159 12389.70 193.32 54577.00 88888.00 2015-06-08 10:23:34.250 159 12389.67 193.32 54577.00 88888.00 2015-06-08 10:23:34.375 159 12389.73 193.35 54577.00 88888.00 2015-06-08 10:23:34.500 159 12389.73 193.38 54577.03 88888.00 2015-06-08 10:23:34.625 159 12389.73 193.40 54577.00 88888.00 2015-06-08 10:23:34.750 159 12389.70 193.43 54577.03 88888.00 2015-06-08 10:23:34.875 159 12389.73 193.45 54577.07 88888.00 2015-06-08 10:23:35.000 159 12389.73 193.43 54577.05 88888.00 2015-06-08 10:23:35.125 159 12389.70 193.40 54577.05 88888.00 2015-06-08 10:23:35.250 159 12389.70 193.43 54577.05 88888.00 2015-06-08 10:23:35.375 159 12389.75 193.45 54577.05 88888.00 2015-06-08 10:23:35.500 159 12389.83 193.45 54577.05 88888.00 2015-06-08 10:23:35.625 159 12389.88 193.43 54577.05 88888.00 2015-06-08 10:23:35.750 159 12389.88 193.45 54577.03 88888.00 2015-06-08 10:23:35.875 159 12389.90 193.45 54577.03 88888.00 2015-06-08 10:23:36.000 159 12389.92 193.43 54577.00 88888.00 2015-06-08 10:23:36.125 159 12390.02 193.43 54577.03 88888.00 2015-06-08 10:23:36.250 159 12390.08 193.45 54577.03 88888.00 2015-06-08 10:23:36.375 159 12390.12 193.45 54577.05 88888.00 2015-06-08 10:23:36.500 159 12390.15 193.45 54577.05 88888.00 2015-06-08 10:23:36.625 159 12390.15 193.45 54577.05 88888.00 2015-06-08 10:23:36.750 159 12390.23 193.45 54577.07 88888.00 2015-06-08 10:23:36.875 159 12390.27 193.45 54577.03 88888.00 2015-06-08 10:23:37.000 159 12390.33 193.43 54577.00 88888.00 2015-06-08 10:23:37.125 159 12390.35 193.45 54577.05 88888.00 2015-06-08 10:23:37.250 159 12390.40 193.43 54577.05 88888.00 2015-06-08 10:23:37.375 159 12390.42 193.45 54577.05 88888.00 2015-06-08 10:23:37.500 159 12390.45 193.43 54577.03 88888.00 2015-06-08 10:23:37.625 159 12390.48 193.45 54577.03 88888.00 2015-06-08 10:23:37.750 159 12390.48 193.45 54577.03 88888.00 2015-06-08 10:23:37.875 159 12390.48 193.45 54577.03 88888.00 2015-06-08 10:23:38.000 159 12390.50 193.50 54577.05 88888.00 2015-06-08 10:23:38.125 159 12390.50 193.53 54577.07 88888.00 2015-06-08 10:23:38.250 159 12390.50 193.55 54577.10 88888.00 2015-06-08 10:23:38.375 159 12390.55 193.57 54577.12 88888.00 2015-06-08 10:23:38.500 159 12390.62 193.62 54577.12 88888.00 2015-06-08 10:23:38.625 159 12390.58 193.65 54577.12 88888.00 2015-06-08 10:23:38.750 159 12390.58 193.68 54577.15 88888.00 2015-06-08 10:23:38.875 159 12390.55 193.70 54577.15 88888.00 2015-06-08 10:23:39.000 159 12390.55 193.70 54577.18 88888.00 2015-06-08 10:23:39.125 159 12390.52 193.75 54577.20 88888.00 2015-06-08 10:23:39.250 159 12390.55 193.78 54577.25 88888.00 2015-06-08 10:23:39.375 159 12390.60 193.82 54577.25 88888.00 2015-06-08 10:23:39.500 159 12390.60 193.82 54577.25 88888.00 2015-06-08 10:23:39.625 159 12390.60 193.85 54577.28 88888.00 2015-06-08 10:23:39.750 159 12390.60 193.88 54577.32 88888.00 2015-06-08 10:23:39.875 159 12390.67 193.85 54577.32 88888.00 2015-06-08 10:23:40.000 159 12390.67 193.88 54577.35 88888.00 2015-06-08 10:23:40.125 159 12390.70 193.90 54577.40 88888.00 2015-06-08 10:23:40.250 159 12390.77 193.88 54577.43 88888.00 2015-06-08 10:23:40.375 159 12390.85 193.88 54577.45 88888.00 2015-06-08 10:23:40.500 159 12390.88 193.90 54577.47 88888.00 2015-06-08 10:23:40.625 159 12390.88 193.90 54577.53 88888.00 2015-06-08 10:23:40.750 159 12390.95 193.88 54577.55 88888.00 2015-06-08 10:23:40.875 159 12391.02 193.82 54577.57 88888.00 2015-06-08 10:23:41.000 159 12391.10 193.82 54577.60 88888.00 2015-06-08 10:23:41.125 159 12391.12 193.82 54577.62 88888.00 2015-06-08 10:23:41.250 159 12391.12 193.80 54577.68 88888.00 2015-06-08 10:23:41.375 159 12391.15 193.78 54577.70 88888.00 2015-06-08 10:23:41.500 159 12391.23 193.80 54577.72 88888.00 2015-06-08 10:23:41.625 159 12391.27 193.75 54577.75 88888.00 2015-06-08 10:23:41.750 159 12391.30 193.75 54577.78 88888.00 2015-06-08 10:23:41.875 159 12391.27 193.72 54577.80 88888.00 2015-06-08 10:23:42.000 159 12391.25 193.65 54577.82 88888.00 2015-06-08 10:23:42.125 159 12391.30 193.62 54577.88 88888.00 2015-06-08 10:23:42.250 159 12391.35 193.60 54577.93 88888.00 2015-06-08 10:23:42.375 159 12391.42 193.57 54577.95 88888.00 2015-06-08 10:23:42.500 159 12391.45 193.57 54578.00 88888.00 2015-06-08 10:23:42.625 159 12391.48 193.55 54578.05 88888.00 2015-06-08 10:23:42.750 159 12391.42 193.53 54578.07 88888.00 2015-06-08 10:23:42.875 159 12391.40 193.45 54578.10 88888.00 2015-06-08 10:23:43.000 159 12391.40 193.43 54578.12 88888.00 2015-06-08 10:23:43.125 159 12391.38 193.40 54578.15 88888.00 2015-06-08 10:23:43.250 159 12391.35 193.32 54578.18 88888.00 2015-06-08 10:23:43.375 159 12391.40 193.30 54578.22 88888.00 2015-06-08 10:23:43.500 159 12391.38 193.30 54578.28 88888.00 2015-06-08 10:23:43.625 159 12391.40 193.28 54578.30 88888.00 2015-06-08 10:23:43.750 159 12391.42 193.25 54578.30 88888.00 2015-06-08 10:23:43.875 159 12391.48 193.20 54578.32 88888.00 2015-06-08 10:23:44.000 159 12391.50 193.12 54578.35 88888.00 2015-06-08 10:23:44.125 159 12391.45 193.10 54578.38 88888.00 2015-06-08 10:23:44.250 159 12391.45 193.05 54578.40 88888.00 2015-06-08 10:23:44.375 159 12391.50 193.05 54578.40 88888.00 2015-06-08 10:23:44.500 159 12391.52 193.00 54578.45 88888.00 2015-06-08 10:23:44.625 159 12391.55 192.95 54578.45 88888.00 2015-06-08 10:23:44.750 159 12391.50 192.90 54578.45 88888.00 2015-06-08 10:23:44.875 159 12391.55 192.88 54578.45 88888.00 2015-06-08 10:23:45.000 159 12391.60 192.82 54578.47 88888.00 2015-06-08 10:23:45.125 159 12391.62 192.75 54578.50 88888.00 2015-06-08 10:23:45.250 159 12391.70 192.68 54578.53 88888.00 2015-06-08 10:23:45.375 159 12391.70 192.62 54578.55 88888.00 2015-06-08 10:23:45.500 159 12391.67 192.57 54578.57 88888.00 2015-06-08 10:23:45.625 159 12391.67 192.53 54578.60 88888.00 2015-06-08 10:23:45.750 159 12391.73 192.47 54578.57 88888.00 2015-06-08 10:23:45.875 159 12391.73 192.40 54578.57 88888.00 2015-06-08 10:23:46.000 159 12391.80 192.32 54578.60 88888.00 2015-06-08 10:23:46.125 159 12391.88 192.25 54578.65 88888.00 2015-06-08 10:23:46.250 159 12391.95 192.15 54578.68 88888.00 2015-06-08 10:23:46.375 159 12392.02 192.10 54578.68 88888.00 2015-06-08 10:23:46.500 159 12392.00 192.05 54578.68 88888.00 2015-06-08 10:23:46.625 159 12392.02 192.00 54578.70 88888.00 2015-06-08 10:23:46.750 159 12392.10 191.93 54578.70 88888.00 2015-06-08 10:23:46.875 159 12392.10 191.85 54578.68 88888.00 2015-06-08 10:23:47.000 159 12392.05 191.80 54578.70 88888.00 2015-06-08 10:23:47.125 159 12392.08 191.78 54578.72 88888.00 2015-06-08 10:23:47.250 159 12392.15 191.70 54578.72 88888.00 2015-06-08 10:23:47.375 159 12392.23 191.68 54578.75 88888.00 2015-06-08 10:23:47.500 159 12392.23 191.68 54578.72 88888.00 2015-06-08 10:23:47.625 159 12392.25 191.65 54578.72 88888.00 2015-06-08 10:23:47.750 159 12392.23 191.60 54578.75 88888.00 2015-06-08 10:23:47.875 159 12392.17 191.55 54578.82 88888.00 2015-06-08 10:23:48.000 159 12392.15 191.53 54578.85 88888.00 2015-06-08 10:23:48.125 159 12392.23 191.53 54578.85 88888.00 2015-06-08 10:23:48.250 159 12392.17 191.47 54578.88 88888.00 2015-06-08 10:23:48.375 159 12392.17 191.50 54578.90 88888.00 2015-06-08 10:23:48.500 159 12392.27 191.47 54578.90 88888.00 2015-06-08 10:23:48.625 159 12392.30 191.47 54578.90 88888.00 2015-06-08 10:23:48.750 159 12392.25 191.47 54578.90 88888.00 2015-06-08 10:23:48.875 159 12392.25 191.45 54578.90 88888.00 2015-06-08 10:23:49.000 159 12392.23 191.43 54578.90 88888.00 2015-06-08 10:23:49.125 159 12392.20 191.43 54578.97 88888.00 2015-06-08 10:23:49.250 159 12392.25 191.40 54578.97 88888.00 2015-06-08 10:23:49.375 159 12392.30 191.40 54578.97 88888.00 2015-06-08 10:23:49.500 159 12392.27 191.38 54579.00 88888.00 2015-06-08 10:23:49.625 159 12392.23 191.38 54579.00 88888.00 2015-06-08 10:23:49.750 159 12392.17 191.38 54578.97 88888.00 2015-06-08 10:23:49.875 159 12392.15 191.40 54579.00 88888.00 2015-06-08 10:23:50.000 159 12392.20 191.38 54579.03 88888.00 2015-06-08 10:23:50.125 159 12392.25 191.38 54579.05 88888.00 2015-06-08 10:23:50.250 159 12392.23 191.35 54579.07 88888.00 2015-06-08 10:23:50.375 159 12392.25 191.32 54579.07 88888.00 2015-06-08 10:23:50.500 159 12392.30 191.30 54579.05 88888.00 2015-06-08 10:23:50.625 159 12392.35 191.28 54579.05 88888.00 2015-06-08 10:23:50.750 159 12392.30 191.30 54579.07 88888.00 2015-06-08 10:23:50.875 159 12392.20 191.30 54579.10 88888.00 2015-06-08 10:23:51.000 159 12392.20 191.28 54579.10 88888.00 2015-06-08 10:23:51.125 159 12392.27 191.25 54579.12 88888.00 2015-06-08 10:23:51.250 159 12392.33 191.25 54579.15 88888.00 2015-06-08 10:23:51.375 159 12392.40 191.22 54579.15 88888.00 2015-06-08 10:23:51.500 159 12392.40 191.22 54579.15 88888.00 2015-06-08 10:23:51.625 159 12392.35 191.25 54579.18 88888.00 2015-06-08 10:23:51.750 159 12392.38 191.28 54579.18 88888.00 2015-06-08 10:23:51.875 159 12392.40 191.25 54579.15 88888.00 2015-06-08 10:23:52.000 159 12392.38 191.25 54579.15 88888.00 2015-06-08 10:23:52.125 159 12392.38 191.28 54579.18 88888.00 2015-06-08 10:23:52.250 159 12392.25 191.25 54579.18 88888.00 2015-06-08 10:23:52.375 159 12392.23 191.28 54579.20 88888.00 2015-06-08 10:23:52.500 159 12392.25 191.28 54579.20 88888.00 2015-06-08 10:23:52.625 159 12392.30 191.30 54579.20 88888.00 2015-06-08 10:23:52.750 159 12392.30 191.30 54579.20 88888.00 2015-06-08 10:23:52.875 159 12392.33 191.25 54579.20 88888.00 2015-06-08 10:23:53.000 159 12392.30 191.25 54579.15 88888.00 2015-06-08 10:23:53.125 159 12392.27 191.28 54579.18 88888.00 2015-06-08 10:23:53.250 159 12392.25 191.25 54579.20 88888.00 2015-06-08 10:23:53.375 159 12392.23 191.28 54579.18 88888.00 2015-06-08 10:23:53.500 159 12392.20 191.25 54579.18 88888.00 2015-06-08 10:23:53.625 159 12392.23 191.28 54579.20 88888.00 2015-06-08 10:23:53.750 159 12392.23 191.28 54579.20 88888.00 2015-06-08 10:23:53.875 159 12392.30 191.28 54579.20 88888.00 2015-06-08 10:23:54.000 159 12392.27 191.22 54579.18 88888.00 2015-06-08 10:23:54.125 159 12392.25 191.22 54579.15 88888.00 2015-06-08 10:23:54.250 159 12392.25 191.20 54579.20 88888.00 2015-06-08 10:23:54.375 159 12392.33 191.18 54579.18 88888.00 2015-06-08 10:23:54.500 159 12392.27 191.20 54579.15 88888.00 2015-06-08 10:23:54.625 159 12392.23 191.18 54579.15 88888.00 2015-06-08 10:23:54.750 159 12392.23 191.18 54579.15 88888.00 2015-06-08 10:23:54.875 159 12392.30 191.18 54579.18 88888.00 2015-06-08 10:23:55.000 159 12392.38 191.15 54579.12 88888.00 2015-06-08 10:23:55.125 159 12392.35 191.15 54579.12 88888.00 2015-06-08 10:23:55.250 159 12392.30 191.18 54579.12 88888.00 2015-06-08 10:23:55.375 159 12392.33 191.15 54579.10 88888.00 2015-06-08 10:23:55.500 159 12392.42 191.15 54579.05 88888.00 2015-06-08 10:23:55.625 159 12392.45 191.12 54579.05 88888.00 2015-06-08 10:23:55.750 159 12392.45 191.15 54579.03 88888.00 2015-06-08 10:23:55.875 159 12392.48 191.15 54579.03 88888.00 2015-06-08 10:23:56.000 159 12392.48 191.18 54579.03 88888.00 2015-06-08 10:23:56.125 159 12392.50 191.15 54579.00 88888.00 2015-06-08 10:23:56.250 159 12392.52 191.10 54578.97 88888.00 2015-06-08 10:23:56.375 159 12392.58 191.12 54578.97 88888.00 2015-06-08 10:23:56.500 159 12392.60 191.12 54578.95 88888.00 2015-06-08 10:23:56.625 159 12392.65 191.12 54578.90 88888.00 2015-06-08 10:23:56.750 159 12392.70 191.10 54578.88 88888.00 2015-06-08 10:23:56.875 159 12392.73 191.10 54578.88 88888.00 2015-06-08 10:23:57.000 159 12392.77 191.15 54578.85 88888.00 2015-06-08 10:23:57.125 159 12392.80 191.18 54578.88 88888.00 2015-06-08 10:23:57.250 159 12392.85 191.12 54578.82 88888.00 2015-06-08 10:23:57.375 159 12392.83 191.10 54578.82 88888.00 2015-06-08 10:23:57.500 159 12392.80 191.10 54578.78 88888.00 2015-06-08 10:23:57.625 159 12392.75 191.10 54578.72 88888.00 2015-06-08 10:23:57.750 159 12392.85 191.12 54578.72 88888.00 2015-06-08 10:23:57.875 159 12392.95 191.12 54578.72 88888.00 2015-06-08 10:23:58.000 159 12392.90 191.10 54578.68 88888.00 2015-06-08 10:23:58.125 159 12392.80 191.10 54578.70 88888.00 2015-06-08 10:23:58.250 159 12392.75 191.10 54578.70 88888.00 2015-06-08 10:23:58.375 159 12392.83 191.07 54578.70 88888.00 2015-06-08 10:23:58.500 159 12392.90 191.07 54578.65 88888.00 2015-06-08 10:23:58.625 159 12392.95 191.05 54578.60 88888.00 2015-06-08 10:23:58.750 159 12392.95 191.03 54578.57 88888.00 2015-06-08 10:23:58.875 159 12392.92 191.03 54578.57 88888.00 2015-06-08 10:23:59.000 159 12392.95 191.00 54578.55 88888.00 2015-06-08 10:23:59.125 159 12392.92 190.97 54578.55 88888.00 2015-06-08 10:23:59.250 159 12392.92 190.95 54578.55 88888.00 2015-06-08 10:23:59.375 159 12392.92 190.93 54578.53 88888.00 2015-06-08 10:23:59.500 159 12392.92 190.93 54578.53 88888.00 2015-06-08 10:23:59.625 159 12392.92 190.95 54578.53 88888.00 2015-06-08 10:23:59.750 159 12392.98 190.97 54578.53 88888.00 2015-06-08 10:23:59.875 159 12393.00 190.97 54578.53 88888.00 2015-06-08 10:24:00.000 159 12393.00 190.95 54578.50 88888.00 2015-06-08 10:24:00.125 159 12393.02 190.93 54578.50 88888.00 2015-06-08 10:24:00.250 159 12393.00 190.97 54578.50 88888.00 2015-06-08 10:24:00.375 159 12392.95 190.97 54578.45 88888.00 2015-06-08 10:24:00.500 159 12392.92 190.97 54578.43 88888.00 2015-06-08 10:24:00.625 159 12392.88 190.95 54578.43 88888.00 2015-06-08 10:24:00.750 159 12392.85 190.97 54578.43 88888.00 2015-06-08 10:24:00.875 159 12392.95 190.97 54578.40 88888.00 2015-06-08 10:24:01.000 159 12393.05 190.93 54578.38 88888.00 2015-06-08 10:24:01.125 159 12393.12 190.95 54578.40 88888.00 2015-06-08 10:24:01.250 159 12393.08 190.97 54578.40 88888.00 2015-06-08 10:24:01.375 159 12393.15 191.00 54578.40 88888.00 2015-06-08 10:24:01.500 159 12393.17 191.00 54578.40 88888.00 2015-06-08 10:24:01.625 159 12393.17 191.00 54578.40 88888.00 2015-06-08 10:24:01.750 159 12393.12 191.00 54578.38 88888.00 2015-06-08 10:24:01.875 159 12393.12 191.00 54578.38 88888.00 2015-06-08 10:24:02.000 159 12393.15 191.00 54578.35 88888.00 2015-06-08 10:24:02.125 159 12393.17 191.00 54578.35 88888.00 2015-06-08 10:24:02.250 159 12393.12 190.93 54578.30 88888.00 2015-06-08 10:24:02.375 159 12393.05 190.97 54578.32 88888.00 2015-06-08 10:24:02.500 159 12393.02 191.00 54578.32 88888.00 2015-06-08 10:24:02.625 159 12393.05 191.03 54578.30 88888.00 2015-06-08 10:24:02.750 159 12393.10 191.00 54578.30 88888.00 2015-06-08 10:24:02.875 159 12393.08 190.97 54578.28 88888.00 2015-06-08 10:24:03.000 159 12393.08 190.95 54578.28 88888.00 2015-06-08 10:24:03.125 159 12393.12 190.95 54578.30 88888.00 2015-06-08 10:24:03.250 159 12393.10 190.93 54578.28 88888.00 2015-06-08 10:24:03.375 159 12393.08 190.93 54578.28 88888.00 2015-06-08 10:24:03.500 159 12393.08 190.88 54578.22 88888.00 2015-06-08 10:24:03.625 159 12393.05 190.85 54578.22 88888.00 2015-06-08 10:24:03.750 159 12393.08 190.82 54578.22 88888.00 2015-06-08 10:24:03.875 159 12393.08 190.82 54578.22 88888.00 2015-06-08 10:24:04.000 159 12392.98 190.80 54578.18 88888.00 2015-06-08 10:24:04.125 159 12393.00 190.75 54578.20 88888.00 2015-06-08 10:24:04.250 159 12393.02 190.72 54578.20 88888.00 2015-06-08 10:24:04.375 159 12393.05 190.75 54578.18 88888.00 2015-06-08 10:24:04.500 159 12393.05 190.72 54578.18 88888.00 2015-06-08 10:24:04.625 159 12393.02 190.68 54578.18 88888.00 2015-06-08 10:24:04.750 159 12393.00 190.62 54578.12 88888.00 2015-06-08 10:24:04.875 159 12393.00 190.60 54578.10 88888.00 2015-06-08 10:24:05.000 159 12393.02 190.55 54578.10 88888.00 2015-06-08 10:24:05.125 159 12393.02 190.53 54578.07 88888.00 2015-06-08 10:24:05.250 159 12392.98 190.50 54578.05 88888.00 2015-06-08 10:24:05.375 159 12393.02 190.50 54578.05 88888.00 2015-06-08 10:24:05.500 159 12393.08 190.45 54578.05 88888.00 2015-06-08 10:24:05.625 159 12393.08 190.45 54578.05 88888.00 2015-06-08 10:24:05.750 159 12393.05 190.43 54578.03 88888.00 2015-06-08 10:24:05.875 159 12393.12 190.40 54578.03 88888.00 2015-06-08 10:24:06.000 159 12393.20 190.38 54578.00 88888.00 2015-06-08 10:24:06.125 159 12393.20 190.35 54578.00 88888.00 2015-06-08 10:24:06.250 159 12393.20 190.32 54577.95 88888.00 2015-06-08 10:24:06.375 159 12393.20 190.30 54577.95 88888.00 2015-06-08 10:24:06.500 159 12393.20 190.25 54577.93 88888.00 2015-06-08 10:24:06.625 159 12393.25 190.22 54577.88 88888.00 2015-06-08 10:24:06.750 159 12393.38 190.22 54577.82 88888.00 2015-06-08 10:24:06.875 159 12393.40 190.22 54577.80 88888.00 2015-06-08 10:24:07.000 159 12393.35 190.20 54577.78 88888.00 2015-06-08 10:24:07.125 159 12393.30 190.18 54577.75 88888.00 2015-06-08 10:24:07.250 159 12393.30 190.15 54577.72 88888.00 2015-06-08 10:24:07.375 159 12393.33 190.15 54577.75 88888.00 2015-06-08 10:24:07.500 159 12393.35 190.12 54577.75 88888.00 2015-06-08 10:24:07.625 159 12393.40 190.07 54577.72 88888.00 2015-06-08 10:24:07.750 159 12393.38 190.07 54577.65 88888.00 2015-06-08 10:24:07.875 159 12393.35 190.10 54577.65 88888.00 2015-06-08 10:24:08.000 159 12393.35 190.10 54577.62 88888.00 2015-06-08 10:24:08.125 159 12393.38 190.10 54577.60 88888.00 2015-06-08 10:24:08.250 159 12393.35 190.10 54577.55 88888.00 2015-06-08 10:24:08.375 159 12393.35 190.10 54577.53 88888.00 2015-06-08 10:24:08.500 159 12393.38 190.12 54577.50 88888.00 2015-06-08 10:24:08.625 159 12393.40 190.15 54577.47 88888.00 2015-06-08 10:24:08.750 159 12393.38 190.15 54577.45 88888.00 2015-06-08 10:24:08.875 159 12393.35 190.20 54577.40 88888.00 2015-06-08 10:24:09.000 159 12393.35 190.18 54577.38 88888.00 2015-06-08 10:24:09.125 159 12393.40 190.20 54577.35 88888.00 2015-06-08 10:24:09.250 159 12393.42 190.20 54577.32 88888.00 2015-06-08 10:24:09.375 159 12393.45 190.25 54577.30 88888.00 2015-06-08 10:24:09.500 159 12393.42 190.28 54577.28 88888.00 2015-06-08 10:24:09.625 159 12393.45 190.25 54577.22 88888.00 2015-06-08 10:24:09.750 159 12393.50 190.28 54577.20 88888.00 2015-06-08 10:24:09.875 159 12393.48 190.30 54577.20 88888.00 2015-06-08 10:24:10.000 159 12393.50 190.35 54577.15 88888.00 2015-06-08 10:24:10.125 159 12393.52 190.38 54577.15 88888.00 2015-06-08 10:24:10.250 159 12393.52 190.38 54577.10 88888.00 2015-06-08 10:24:10.375 159 12393.62 190.43 54577.05 88888.00 2015-06-08 10:24:10.500 159 12393.65 190.45 54577.00 88888.00 2015-06-08 10:24:10.625 159 12393.70 190.45 54576.97 88888.00 2015-06-08 10:24:10.750 159 12393.75 190.45 54576.95 88888.00 2015-06-08 10:24:10.875 159 12393.80 190.45 54576.95 88888.00 2015-06-08 10:24:11.000 159 12393.83 190.45 54576.90 88888.00 2015-06-08 10:24:11.125 159 12393.90 190.45 54576.88 88888.00 2015-06-08 10:24:11.250 159 12393.95 190.40 54576.85 88888.00 2015-06-08 10:24:11.375 159 12394.05 190.43 54576.80 88888.00 2015-06-08 10:24:11.500 159 12394.08 190.43 54576.80 88888.00 2015-06-08 10:24:11.625 159 12394.02 190.38 54576.75 88888.00 2015-06-08 10:24:11.750 159 12394.10 190.43 54576.70 88888.00 2015-06-08 10:24:11.875 159 12394.12 190.43 54576.70 88888.00 2015-06-08 10:24:12.000 159 12394.23 190.40 54576.65 88888.00 2015-06-08 10:24:12.125 159 12394.30 190.40 54576.62 88888.00 2015-06-08 10:24:12.250 159 12394.27 190.35 54576.60 88888.00 2015-06-08 10:24:12.375 159 12394.38 190.35 54576.55 88888.00 2015-06-08 10:24:12.500 159 12394.50 190.30 54576.53 88888.00 2015-06-08 10:24:12.625 159 12394.50 190.25 54576.47 88888.00 2015-06-08 10:24:12.750 159 12394.52 190.20 54576.47 88888.00 2015-06-08 10:24:12.875 159 12394.60 190.20 54576.43 88888.00 2015-06-08 10:24:13.000 159 12394.73 190.15 54576.40 88888.00 2015-06-08 10:24:13.125 159 12394.77 190.12 54576.38 88888.00 2015-06-08 10:24:13.250 159 12394.85 190.03 54576.35 88888.00 2015-06-08 10:24:13.375 159 12394.90 190.00 54576.30 88888.00 2015-06-08 10:24:13.500 159 12394.90 189.93 54576.28 88888.00 2015-06-08 10:24:13.625 159 12394.95 189.88 54576.22 88888.00 2015-06-08 10:24:13.750 159 12395.08 189.85 54576.20 88888.00 2015-06-08 10:24:13.875 159 12395.23 189.80 54576.18 88888.00 2015-06-08 10:24:14.000 159 12395.27 189.75 54576.18 88888.00 2015-06-08 10:24:14.125 159 12395.33 189.72 54576.12 88888.00 2015-06-08 10:24:14.250 159 12395.38 189.65 54576.07 88888.00 2015-06-08 10:24:14.375 159 12395.42 189.62 54576.05 88888.00 2015-06-08 10:24:14.500 159 12395.52 189.60 54576.05 88888.00 2015-06-08 10:24:14.625 159 12395.60 189.57 54576.00 88888.00 2015-06-08 10:24:14.750 159 12395.62 189.53 54575.95 88888.00 2015-06-08 10:24:14.875 159 12395.65 189.45 54575.93 88888.00 2015-06-08 10:24:15.000 159 12395.70 189.43 54575.93 88888.00 2015-06-08 10:24:15.125 159 12395.83 189.38 54575.90 88888.00 2015-06-08 10:24:15.250 159 12395.95 189.35 54575.85 88888.00 2015-06-08 10:24:15.375 159 12396.00 189.35 54575.82 88888.00 2015-06-08 10:24:15.500 159 12396.08 189.32 54575.80 88888.00 2015-06-08 10:24:15.625 159 12396.15 189.30 54575.78 88888.00 2015-06-08 10:24:15.750 159 12396.25 189.28 54575.72 88888.00 2015-06-08 10:24:15.875 159 12396.33 189.25 54575.70 88888.00 2015-06-08 10:24:16.000 159 12396.35 189.25 54575.65 88888.00 2015-06-08 10:24:16.125 159 12396.35 189.25 54575.62 88888.00 2015-06-08 10:24:16.250 159 12396.38 189.25 54575.57 88888.00 2015-06-08 10:24:16.375 159 12396.48 189.28 54575.55 88888.00 2015-06-08 10:24:16.500 159 12396.52 189.28 54575.53 88888.00 2015-06-08 10:24:16.625 159 12396.65 189.30 54575.53 88888.00 2015-06-08 10:24:16.750 159 12396.75 189.32 54575.47 88888.00 2015-06-08 10:24:16.875 159 12396.73 189.30 54575.47 88888.00 2015-06-08 10:24:17.000 159 12396.83 189.32 54575.43 88888.00 2015-06-08 10:24:17.125 159 12396.95 189.32 54575.43 88888.00 2015-06-08 10:24:17.250 159 12397.02 189.32 54575.40 88888.00 2015-06-08 10:24:17.375 159 12397.10 189.35 54575.38 88888.00 2015-06-08 10:24:17.500 159 12397.17 189.38 54575.35 88888.00 2015-06-08 10:24:17.625 159 12397.25 189.38 54575.32 88888.00 2015-06-08 10:24:17.750 159 12397.40 189.38 54575.28 88888.00 2015-06-08 10:24:17.875 159 12397.50 189.38 54575.22 88888.00 2015-06-08 10:24:18.000 159 12397.55 189.40 54575.20 88888.00 2015-06-08 10:24:18.125 159 12397.52 189.40 54575.18 88888.00 2015-06-08 10:24:18.250 159 12397.50 189.45 54575.15 88888.00 2015-06-08 10:24:18.375 159 12397.55 189.47 54575.15 88888.00 2015-06-08 10:24:18.500 159 12397.67 189.53 54575.15 88888.00 2015-06-08 10:24:18.625 159 12397.75 189.55 54575.12 88888.00 2015-06-08 10:24:18.750 159 12397.73 189.57 54575.10 88888.00 2015-06-08 10:24:18.875 159 12397.70 189.60 54575.10 88888.00 2015-06-08 10:24:19.000 159 12397.73 189.62 54575.05 88888.00 2015-06-08 10:24:19.125 159 12397.80 189.65 54575.05 88888.00 2015-06-08 10:24:19.250 159 12397.77 189.70 54575.03 88888.00 2015-06-08 10:24:19.375 159 12397.77 189.78 54575.00 88888.00 2015-06-08 10:24:19.500 159 12397.83 189.82 54575.00 88888.00 2015-06-08 10:24:19.625 159 12397.80 189.88 54575.00 88888.00 2015-06-08 10:24:19.750 159 12397.80 189.93 54574.97 88888.00 2015-06-08 10:24:19.875 159 12397.80 189.97 54574.97 88888.00 2015-06-08 10:24:20.000 159 12397.80 190.05 54574.95 88888.00 2015-06-08 10:24:20.125 159 12397.75 190.10 54574.95 88888.00 2015-06-08 10:24:20.250 159 12397.75 190.12 54574.93 88888.00 2015-06-08 10:24:20.375 159 12397.80 190.20 54574.90 88888.00 2015-06-08 10:24:20.500 159 12397.75 190.25 54574.88 88888.00 2015-06-08 10:24:20.625 159 12397.73 190.28 54574.88 88888.00 2015-06-08 10:24:20.750 159 12397.70 190.32 54574.85 88888.00 2015-06-08 10:24:20.875 159 12397.70 190.38 54574.82 88888.00 2015-06-08 10:24:21.000 159 12397.73 190.38 54574.80 88888.00 2015-06-08 10:24:21.125 159 12397.77 190.40 54574.82 88888.00 2015-06-08 10:24:21.250 159 12397.80 190.43 54574.78 88888.00 2015-06-08 10:24:21.375 159 12397.80 190.45 54574.75 88888.00 2015-06-08 10:24:21.500 159 12397.75 190.53 54574.75 88888.00 2015-06-08 10:24:21.625 159 12397.77 190.55 54574.72 88888.00 2015-06-08 10:24:21.750 159 12397.80 190.60 54574.72 88888.00 2015-06-08 10:24:21.875 159 12397.77 190.62 54574.70 88888.00 2015-06-08 10:24:22.000 159 12397.70 190.65 54574.68 88888.00 2015-06-08 10:24:22.125 159 12397.73 190.70 54574.65 88888.00 2015-06-08 10:24:22.250 159 12397.70 190.72 54574.65 88888.00 2015-06-08 10:24:22.375 159 12397.62 190.80 54574.65 88888.00 2015-06-08 10:24:22.500 159 12397.62 190.85 54574.62 88888.00 2015-06-08 10:24:22.625 159 12397.67 190.82 54574.60 88888.00 2015-06-08 10:24:22.750 159 12397.70 190.85 54574.60 88888.00 2015-06-08 10:24:22.875 159 12397.70 190.93 54574.60 88888.00 2015-06-08 10:24:23.000 159 12397.62 190.95 54574.60 88888.00 2015-06-08 10:24:23.125 159 12397.55 190.95 54574.60 88888.00 2015-06-08 10:24:23.250 159 12397.52 190.95 54574.57 88888.00 2015-06-08 10:24:23.375 159 12397.52 191.00 54574.57 88888.00 2015-06-08 10:24:23.500 159 12397.50 191.03 54574.55 88888.00 2015-06-08 10:24:23.625 159 12397.42 191.05 54574.53 88888.00 2015-06-08 10:24:23.750 159 12397.40 191.07 54574.53 88888.00 2015-06-08 10:24:23.875 159 12397.33 191.05 54574.53 88888.00 2015-06-08 10:24:24.000 159 12397.25 191.05 54574.53 88888.00 2015-06-08 10:24:24.125 159 12397.17 191.10 54574.53 88888.00 2015-06-08 10:24:24.250 159 12397.17 191.12 54574.53 88888.00 2015-06-08 10:24:24.375 159 12397.08 191.18 54574.53 88888.00 2015-06-08 10:24:24.500 159 12397.00 191.20 54574.53 88888.00 2015-06-08 10:24:24.625 159 12396.98 191.25 54574.55 88888.00 2015-06-08 10:24:24.750 159 12397.00 191.28 54574.53 88888.00 2015-06-08 10:24:24.875 159 12396.95 191.28 54574.53 88888.00 2015-06-08 10:24:25.000 159 12396.95 191.35 54574.53 88888.00 2015-06-08 10:24:25.125 159 12396.95 191.43 54574.55 88888.00 2015-06-08 10:24:25.250 159 12396.83 191.47 54574.57 88888.00 2015-06-08 10:24:25.375 159 12396.77 191.53 54574.55 88888.00 2015-06-08 10:24:25.500 159 12396.67 191.60 54574.57 88888.00 2015-06-08 10:24:25.625 159 12396.58 191.60 54574.55 88888.00 2015-06-08 10:24:25.750 159 12396.52 191.65 54574.55 88888.00 2015-06-08 10:24:25.875 159 12396.52 191.70 54574.60 88888.00 2015-06-08 10:24:26.000 159 12396.48 191.72 54574.60 88888.00 2015-06-08 10:24:26.125 159 12396.40 191.78 54574.57 88888.00 2015-06-08 10:24:26.250 159 12396.40 191.80 54574.55 88888.00 2015-06-08 10:24:26.375 159 12396.40 191.88 54574.57 88888.00 2015-06-08 10:24:26.500 159 12396.35 191.93 54574.60 88888.00 2015-06-08 10:24:26.625 159 12396.25 191.95 54574.62 88888.00 2015-06-08 10:24:26.750 159 12396.25 191.97 54574.62 88888.00 2015-06-08 10:24:26.875 159 12396.30 192.03 54574.65 88888.00 2015-06-08 10:24:27.000 159 12396.33 192.03 54574.68 88888.00 2015-06-08 10:24:27.125 159 12396.25 192.05 54574.65 88888.00 2015-06-08 10:24:27.250 159 12396.20 192.07 54574.68 88888.00 2015-06-08 10:24:27.375 159 12396.23 192.10 54574.68 88888.00 2015-06-08 10:24:27.500 159 12396.25 192.12 54574.68 88888.00 2015-06-08 10:24:27.625 159 12396.20 192.12 54574.68 88888.00 2015-06-08 10:24:27.750 159 12396.25 192.15 54574.65 88888.00 2015-06-08 10:24:27.875 159 12396.38 192.18 54574.68 88888.00 2015-06-08 10:24:28.000 159 12396.45 192.20 54574.68 88888.00 2015-06-08 10:24:28.125 159 12396.48 192.28 54574.70 88888.00 2015-06-08 10:24:28.250 159 12396.48 192.28 54574.72 88888.00 2015-06-08 10:24:28.375 159 12396.48 192.30 54574.72 88888.00 2015-06-08 10:24:28.500 159 12396.50 192.30 54574.70 88888.00 2015-06-08 10:24:28.625 159 12396.55 192.32 54574.72 88888.00 2015-06-08 10:24:28.750 159 12396.60 192.32 54574.70 88888.00 2015-06-08 10:24:28.875 159 12396.70 192.38 54574.72 88888.00 2015-06-08 10:24:29.000 159 12396.77 192.38 54574.75 88888.00 2015-06-08 10:24:29.125 159 12396.83 192.38 54574.75 88888.00 2015-06-08 10:24:29.250 159 12396.88 192.38 54574.72 88888.00 2015-06-08 10:24:29.375 159 12396.92 192.40 54574.70 88888.00 2015-06-08 10:24:29.500 159 12397.00 192.43 54574.70 88888.00 2015-06-08 10:24:29.625 159 12397.15 192.43 54574.68 88888.00 2015-06-08 10:24:29.750 159 12397.27 192.43 54574.68 88888.00 2015-06-08 10:24:29.875 159 12397.33 192.45 54574.70 88888.00 2015-06-08 10:24:30.000 159 12397.38 192.45 54574.68 88888.00 2015-06-08 10:24:30.125 159 12397.50 192.50 54574.65 88888.00 2015-06-08 10:24:30.250 159 12397.62 192.47 54574.62 88888.00 2015-06-08 10:24:30.375 159 12397.70 192.45 54574.60 88888.00 2015-06-08 10:24:30.500 159 12397.75 192.45 54574.57 88888.00 2015-06-08 10:24:30.625 159 12397.88 192.43 54574.55 88888.00 2015-06-08 10:24:30.750 159 12398.02 192.45 54574.55 88888.00 2015-06-08 10:24:30.875 159 12398.08 192.45 54574.53 88888.00 2015-06-08 10:24:31.000 159 12398.12 192.47 54574.50 88888.00 2015-06-08 10:24:31.125 159 12398.17 192.50 54574.50 88888.00 2015-06-08 10:24:31.250 159 12398.25 192.50 54574.50 88888.00 2015-06-08 10:24:31.375 159 12398.30 192.55 54574.47 88888.00 2015-06-08 10:24:31.500 159 12398.27 192.55 54574.43 88888.00 2015-06-08 10:24:31.625 159 12398.33 192.55 54574.40 88888.00 2015-06-08 10:24:31.750 159 12398.42 192.55 54574.40 88888.00 2015-06-08 10:24:31.875 159 12398.52 192.60 54574.38 88888.00 2015-06-08 10:24:32.000 159 12398.67 192.62 54574.35 88888.00 2015-06-08 10:24:32.125 159 12398.77 192.60 54574.32 88888.00 2015-06-08 10:24:32.250 159 12398.77 192.55 54574.30 88888.00 2015-06-08 10:24:32.375 159 12398.85 192.60 54574.28 88888.00 2015-06-08 10:24:32.500 159 12398.98 192.62 54574.25 88888.00 2015-06-08 10:24:32.625 159 12399.10 192.62 54574.25 88888.00 2015-06-08 10:24:32.750 159 12399.15 192.62 54574.22 88888.00 2015-06-08 10:24:32.875 159 12399.20 192.62 54574.15 88888.00 2015-06-08 10:24:33.000 159 12399.33 192.62 54574.10 88888.00 2015-06-08 10:24:33.125 159 12399.35 192.62 54574.10 88888.00 2015-06-08 10:24:33.250 159 12399.38 192.60 54574.07 88888.00 2015-06-08 10:24:33.375 159 12399.48 192.65 54574.07 88888.00 2015-06-08 10:24:33.500 159 12399.60 192.68 54574.03 88888.00 2015-06-08 10:24:33.625 159 12399.62 192.65 54573.97 88888.00 2015-06-08 10:24:33.750 159 12399.67 192.65 54573.97 88888.00 2015-06-08 10:24:33.875 159 12399.80 192.65 54573.97 88888.00 2015-06-08 10:24:34.000 159 12399.92 192.62 54573.93 88888.00 2015-06-08 10:24:34.125 159 12400.02 192.62 54573.88 88888.00 2015-06-08 10:24:34.250 159 12400.15 192.57 54573.88 88888.00 2015-06-08 10:24:34.375 159 12400.17 192.60 54573.82 88888.00 2015-06-08 10:24:34.500 159 12400.23 192.55 54573.80 88888.00 2015-06-08 10:24:34.625 159 12400.27 192.57 54573.78 88888.00 2015-06-08 10:24:34.750 159 12400.30 192.55 54573.78 88888.00 2015-06-08 10:24:34.875 159 12400.38 192.55 54573.72 88888.00 2015-06-08 10:24:35.000 159 12400.45 192.53 54573.70 88888.00 2015-06-08 10:24:35.125 159 12400.50 192.47 54573.70 88888.00 2015-06-08 10:24:35.250 159 12400.50 192.47 54573.68 88888.00 2015-06-08 10:24:35.375 159 12400.52 192.47 54573.62 88888.00 2015-06-08 10:24:35.500 159 12400.58 192.45 54573.60 88888.00 2015-06-08 10:24:35.625 159 12400.65 192.45 54573.55 88888.00 2015-06-08 10:24:35.750 159 12400.67 192.47 54573.57 88888.00 2015-06-08 10:24:35.875 159 12400.70 192.47 54573.57 88888.00 2015-06-08 10:24:36.000 159 12400.80 192.50 54573.53 88888.00 2015-06-08 10:24:36.125 159 12400.90 192.47 54573.50 88888.00 2015-06-08 10:24:36.250 159 12400.88 192.45 54573.45 88888.00 2015-06-08 10:24:36.375 159 12400.90 192.47 54573.45 88888.00 2015-06-08 10:24:36.500 159 12400.92 192.45 54573.40 88888.00 2015-06-08 10:24:36.625 159 12401.00 192.40 54573.38 88888.00 2015-06-08 10:24:36.750 159 12401.08 192.40 54573.38 88888.00 2015-06-08 10:24:36.875 159 12401.17 192.40 54573.35 88888.00 2015-06-08 10:24:37.000 159 12401.25 192.40 54573.32 88888.00 2015-06-08 10:24:37.125 159 12401.30 192.40 54573.28 88888.00 2015-06-08 10:24:37.250 159 12401.27 192.35 54573.25 88888.00 2015-06-08 10:24:37.375 159 12401.30 192.38 54573.22 88888.00 2015-06-08 10:24:37.500 159 12401.35 192.38 54573.20 88888.00 2015-06-08 10:24:37.625 159 12401.42 192.38 54573.15 88888.00 2015-06-08 10:24:37.750 159 12401.48 192.35 54573.10 88888.00 2015-06-08 10:24:37.875 159 12401.48 192.32 54573.07 88888.00 2015-06-08 10:24:38.000 159 12401.52 192.32 54573.03 88888.00 2015-06-08 10:24:38.125 159 12401.62 192.35 54573.00 88888.00 2015-06-08 10:24:38.250 159 12401.67 192.35 54573.00 88888.00 2015-06-08 10:24:38.375 159 12401.73 192.35 54572.95 88888.00 2015-06-08 10:24:38.500 159 12401.80 192.38 54572.95 88888.00 2015-06-08 10:24:38.625 159 12401.92 192.38 54572.95 88888.00 2015-06-08 10:24:38.750 159 12402.08 192.38 54572.90 88888.00 2015-06-08 10:24:38.875 159 12402.17 192.35 54572.88 88888.00 2015-06-08 10:24:39.000 159 12402.17 192.32 54572.82 88888.00 2015-06-08 10:24:39.125 159 12402.17 192.30 54572.80 88888.00 2015-06-08 10:24:39.250 159 12402.17 192.28 54572.78 88888.00 2015-06-08 10:24:39.375 159 12402.27 192.28 54572.75 88888.00 2015-06-08 10:24:39.500 159 12402.38 192.30 54572.72 88888.00 2015-06-08 10:24:39.625 159 12402.35 192.28 54572.70 88888.00 2015-06-08 10:24:39.750 159 12402.40 192.22 54572.68 88888.00 2015-06-08 10:24:39.875 159 12402.48 192.18 54572.65 88888.00 2015-06-08 10:24:40.000 159 12402.52 192.18 54572.65 88888.00 2015-06-08 10:24:40.125 159 12402.67 192.15 54572.60 88888.00 2015-06-08 10:24:40.250 159 12402.73 192.12 54572.55 88888.00 2015-06-08 10:24:40.375 159 12402.88 192.12 54572.55 88888.00 2015-06-08 10:24:40.500 159 12402.90 192.07 54572.53 88888.00 2015-06-08 10:24:40.625 159 12402.88 192.03 54572.47 88888.00 2015-06-08 10:24:40.750 159 12402.98 192.03 54572.50 88888.00 2015-06-08 10:24:40.875 159 12403.10 192.00 54572.47 88888.00 2015-06-08 10:24:41.000 159 12403.10 191.97 54572.45 88888.00 2015-06-08 10:24:41.125 159 12403.12 191.90 54572.43 88888.00 2015-06-08 10:24:41.250 159 12403.17 191.85 54572.45 88888.00 2015-06-08 10:24:41.375 159 12403.23 191.88 54572.45 88888.00 2015-06-08 10:24:41.500 159 12403.27 191.88 54572.45 88888.00 2015-06-08 10:24:41.625 159 12403.30 191.85 54572.43 88888.00 2015-06-08 10:24:41.750 159 12403.35 191.80 54572.43 88888.00 2015-06-08 10:24:41.875 159 12403.48 191.80 54572.43 88888.00 2015-06-08 10:24:42.000 159 12403.58 191.78 54572.45 88888.00 2015-06-08 10:24:42.125 159 12403.65 191.78 54572.47 88888.00 2015-06-08 10:24:42.250 159 12403.62 191.75 54572.43 88888.00 2015-06-08 10:24:42.375 159 12403.73 191.78 54572.45 88888.00 2015-06-08 10:24:42.500 159 12403.83 191.80 54572.43 88888.00 2015-06-08 10:24:42.625 159 12403.88 191.82 54572.47 88888.00 2015-06-08 10:24:42.750 159 12403.98 191.88 54572.50 88888.00 2015-06-08 10:24:42.875 159 12404.02 191.93 54572.53 88888.00 2015-06-08 10:24:43.000 159 12404.05 191.97 54572.53 88888.00 2015-06-08 10:24:43.125 159 12404.10 191.97 54572.53 88888.00 2015-06-08 10:24:43.250 159 12404.15 192.00 54572.53 88888.00 2015-06-08 10:24:43.375 159 12404.20 192.05 54572.55 88888.00 2015-06-08 10:24:43.500 159 12404.20 192.15 54572.55 88888.00 2015-06-08 10:24:43.625 159 12404.17 192.15 54572.55 88888.00 2015-06-08 10:24:43.750 159 12404.25 192.20 54572.53 88888.00 2015-06-08 10:24:43.875 159 12404.38 192.28 54572.50 88888.00 2015-06-08 10:24:44.000 159 12404.45 192.35 54572.47 88888.00 2015-06-08 10:24:44.125 159 12404.50 192.38 54572.53 88888.00 2015-06-08 10:24:44.250 159 12404.48 192.45 54572.53 88888.00 2015-06-08 10:24:44.375 159 12404.52 192.50 54572.53 88888.00 2015-06-08 10:24:44.500 159 12404.62 192.55 54572.55 88888.00 2015-06-08 10:24:44.625 159 12404.62 192.62 54572.57 88888.00 2015-06-08 10:24:44.750 159 12404.62 192.70 54572.57 88888.00 2015-06-08 10:24:44.875 159 12404.67 192.78 54572.60 88888.00 2015-06-08 10:24:45.000 159 12404.75 192.80 54572.60 88888.00 2015-06-08 10:24:45.125 159 12404.77 192.82 54572.60 88888.00 2015-06-08 10:24:45.250 159 12404.75 192.88 54572.62 88888.00 2015-06-08 10:24:45.375 159 12404.88 192.95 54572.65 88888.00 2015-06-08 10:24:45.500 159 12404.95 193.03 54572.62 88888.00 2015-06-08 10:24:45.625 159 12404.95 193.07 54572.60 88888.00 2015-06-08 10:24:45.750 159 12404.88 193.12 54572.65 88888.00 2015-06-08 10:24:45.875 159 12404.85 193.20 54572.68 88888.00 2015-06-08 10:24:46.000 159 12404.90 193.28 54572.68 88888.00 2015-06-08 10:24:46.125 159 12404.98 193.35 54572.70 88888.00 2015-06-08 10:24:46.250 159 12404.98 193.38 54572.70 88888.00 2015-06-08 10:24:46.375 159 12404.98 193.43 54572.68 88888.00 2015-06-08 10:24:46.500 159 12405.02 193.50 54572.72 88888.00 2015-06-08 10:24:46.625 159 12405.15 193.57 54572.72 88888.00 2015-06-08 10:24:46.750 159 12405.15 193.57 54572.70 88888.00 2015-06-08 10:24:46.875 159 12405.10 193.60 54572.72 88888.00 2015-06-08 10:24:47.000 159 12405.15 193.65 54572.70 88888.00 2015-06-08 10:24:47.125 159 12405.23 193.70 54572.75 88888.00 2015-06-08 10:24:47.250 159 12405.25 193.70 54572.72 88888.00 2015-06-08 10:24:47.375 159 12405.27 193.75 54572.70 88888.00 2015-06-08 10:24:47.500 159 12405.25 193.80 54572.70 88888.00 2015-06-08 10:24:47.625 159 12405.33 193.80 54572.72 88888.00 2015-06-08 10:24:47.750 159 12405.38 193.88 54572.72 88888.00 2015-06-08 10:24:47.875 159 12405.42 193.90 54572.75 88888.00 2015-06-08 10:24:48.000 159 12405.50 193.88 54572.72 88888.00 2015-06-08 10:24:48.125 159 12405.60 193.90 54572.75 88888.00 2015-06-08 10:24:48.250 159 12405.65 193.93 54572.72 88888.00 2015-06-08 10:24:48.375 159 12405.75 193.95 54572.75 88888.00 2015-06-08 10:24:48.500 159 12405.77 193.97 54572.72 88888.00 2015-06-08 10:24:48.625 159 12405.83 193.95 54572.72 88888.00 2015-06-08 10:24:48.750 159 12405.92 193.93 54572.72 88888.00 2015-06-08 10:24:48.875 159 12406.02 193.95 54572.70 88888.00 2015-06-08 10:24:49.000 159 12406.05 193.93 54572.72 88888.00 2015-06-08 10:24:49.125 159 12406.12 193.93 54572.70 88888.00 2015-06-08 10:24:49.250 159 12406.20 193.93 54572.70 88888.00 2015-06-08 10:24:49.375 159 12406.30 193.90 54572.70 88888.00 2015-06-08 10:24:49.500 159 12406.40 193.90 54572.68 88888.00 2015-06-08 10:24:49.625 159 12406.52 193.88 54572.65 88888.00 2015-06-08 10:24:49.750 159 12406.65 193.88 54572.65 88888.00 2015-06-08 10:24:49.875 159 12406.73 193.85 54572.65 88888.00 2015-06-08 10:24:50.000 159 12406.77 193.82 54572.65 88888.00 2015-06-08 10:24:50.125 159 12406.85 193.78 54572.62 88888.00 2015-06-08 10:24:50.250 159 12406.90 193.70 54572.62 88888.00 2015-06-08 10:24:50.375 159 12407.05 193.70 54572.60 88888.00 2015-06-08 10:24:50.500 159 12407.17 193.70 54572.60 88888.00 2015-06-08 10:24:50.625 159 12407.23 193.68 54572.60 88888.00 2015-06-08 10:24:50.750 159 12407.25 193.65 54572.57 88888.00 2015-06-08 10:24:50.875 159 12407.30 193.62 54572.57 88888.00 2015-06-08 10:24:51.000 159 12407.38 193.60 54572.57 88888.00 2015-06-08 10:24:51.125 159 12407.45 193.57 54572.55 88888.00 2015-06-08 10:24:51.250 159 12407.45 193.50 54572.50 88888.00 2015-06-08 10:24:51.375 159 12407.55 193.47 54572.50 88888.00 2015-06-08 10:24:51.500 159 12407.65 193.45 54572.47 88888.00 2015-06-08 10:24:51.625 159 12407.77 193.45 54572.50 88888.00 2015-06-08 10:24:51.750 159 12407.88 193.45 54572.53 88888.00 2015-06-08 10:24:51.875 159 12407.90 193.38 54572.47 88888.00 2015-06-08 10:24:52.000 159 12407.98 193.38 54572.45 88888.00 2015-06-08 10:24:52.125 159 12408.02 193.32 54572.47 88888.00 2015-06-08 10:24:52.250 159 12408.08 193.25 54572.50 88888.00 2015-06-08 10:24:52.375 159 12408.17 193.22 54572.47 88888.00 2015-06-08 10:24:52.500 159 12408.25 193.25 54572.45 88888.00 2015-06-08 10:24:52.625 159 12408.35 193.22 54572.43 88888.00 2015-06-08 10:24:52.750 159 12408.42 193.20 54572.43 88888.00 2015-06-08 10:24:52.875 159 12408.52 193.20 54572.43 88888.00 2015-06-08 10:24:53.000 159 12408.60 193.18 54572.38 88888.00 2015-06-08 10:24:53.125 159 12408.67 193.12 54572.35 88888.00 2015-06-08 10:24:53.250 159 12408.70 193.07 54572.32 88888.00 2015-06-08 10:24:53.375 159 12408.75 193.07 54572.32 88888.00 2015-06-08 10:24:53.500 159 12408.85 193.05 54572.28 88888.00 2015-06-08 10:24:53.625 159 12408.95 192.97 54572.28 88888.00 2015-06-08 10:24:53.750 159 12408.98 192.95 54572.25 88888.00 2015-06-08 10:24:53.875 159 12408.98 192.90 54572.20 88888.00 2015-06-08 10:24:54.000 159 12409.08 192.82 54572.20 88888.00 2015-06-08 10:24:54.125 159 12409.17 192.78 54572.20 88888.00 2015-06-08 10:24:54.250 159 12409.23 192.68 54572.12 88888.00 2015-06-08 10:24:54.375 159 12409.33 192.65 54572.12 88888.00 2015-06-08 10:24:54.500 159 12409.48 192.62 54572.10 88888.00 2015-06-08 10:24:54.625 159 12409.55 192.55 54572.10 88888.00 2015-06-08 10:24:54.750 159 12409.58 192.47 54572.07 88888.00 2015-06-08 10:24:54.875 159 12409.62 192.40 54572.05 88888.00 2015-06-08 10:24:55.000 159 12409.73 192.30 54572.03 88888.00 2015-06-08 10:24:55.125 159 12409.83 192.22 54572.03 88888.00 2015-06-08 10:24:55.250 159 12409.80 192.15 54572.00 88888.00 2015-06-08 10:24:55.375 159 12409.85 192.10 54571.97 88888.00 2015-06-08 10:24:55.500 159 12410.00 192.05 54571.97 88888.00 2015-06-08 10:24:55.625 159 12410.08 192.03 54571.97 88888.00 2015-06-08 10:24:55.750 159 12410.12 191.93 54571.93 88888.00 2015-06-08 10:24:55.875 159 12410.20 191.80 54571.90 88888.00 2015-06-08 10:24:56.000 159 12410.33 191.72 54571.88 88888.00 2015-06-08 10:24:56.125 159 12410.38 191.65 54571.88 88888.00 2015-06-08 10:24:56.250 159 12410.48 191.53 54571.88 88888.00 2015-06-08 10:24:56.375 159 12410.55 191.45 54571.85 88888.00 2015-06-08 10:24:56.500 159 12410.62 191.38 54571.80 88888.00 2015-06-08 10:24:56.625 159 12410.67 191.32 54571.75 88888.00 2015-06-08 10:24:56.750 159 12410.77 191.28 54571.78 88888.00 2015-06-08 10:24:56.875 159 12410.85 191.22 54571.78 88888.00 2015-06-08 10:24:57.000 159 12410.90 191.15 54571.78 88888.00 2015-06-08 10:24:57.125 159 12411.00 191.05 54571.72 88888.00 2015-06-08 10:24:57.250 159 12411.08 191.00 54571.70 88888.00 2015-06-08 10:24:57.375 159 12411.10 190.93 54571.68 88888.00 2015-06-08 10:24:57.500 159 12411.17 190.90 54571.68 88888.00 2015-06-08 10:24:57.625 159 12411.23 190.80 54571.65 88888.00 2015-06-08 10:24:57.750 159 12411.30 190.75 54571.62 88888.00 2015-06-08 10:24:57.875 159 12411.42 190.75 54571.62 88888.00 2015-06-08 10:24:58.000 159 12411.52 190.70 54571.60 88888.00 2015-06-08 10:24:58.125 159 12411.55 190.65 54571.57 88888.00 2015-06-08 10:24:58.250 159 12411.55 190.57 54571.55 88888.00 2015-06-08 10:24:58.375 159 12411.55 190.60 54571.53 88888.00 2015-06-08 10:24:58.500 159 12411.58 190.55 54571.53 88888.00 2015-06-08 10:24:58.625 159 12411.65 190.50 54571.50 88888.00 2015-06-08 10:24:58.750 159 12411.62 190.50 54571.47 88888.00 2015-06-08 10:24:58.875 159 12411.60 190.47 54571.47 88888.00 2015-06-08 10:24:59.000 159 12411.67 190.45 54571.45 88888.00 2015-06-08 10:24:59.125 159 12411.70 190.40 54571.43 88888.00 2015-06-08 10:24:59.250 159 12411.65 190.38 54571.40 88888.00 2015-06-08 10:24:59.375 159 12411.65 190.40 54571.40 88888.00 2015-06-08 10:24:59.500 159 12411.67 190.40 54571.38 88888.00 2015-06-08 10:24:59.625 159 12411.67 190.38 54571.35 88888.00 2015-06-08 10:24:59.750 159 12411.65 190.35 54571.30 88888.00 2015-06-08 10:24:59.875 159 12411.60 190.32 54571.30 88888.00 2015-06-08 10:25:00.000 159 12411.55 190.35 54571.28 88888.00 2015-06-08 10:25:00.125 159 12411.60 190.35 54571.28 88888.00 2015-06-08 10:25:00.250 159 12411.62 190.32 54571.25 88888.00 2015-06-08 10:25:00.375 159 12411.62 190.35 54571.22 88888.00 2015-06-08 10:25:00.500 159 12411.60 190.32 54571.20 88888.00 2015-06-08 10:25:00.625 159 12411.62 190.32 54571.18 88888.00 2015-06-08 10:25:00.750 159 12411.65 190.35 54571.15 88888.00 2015-06-08 10:25:00.875 159 12411.70 190.38 54571.12 88888.00 2015-06-08 10:25:01.000 159 12411.80 190.35 54571.07 88888.00 2015-06-08 10:25:01.125 159 12411.83 190.35 54571.05 88888.00 2015-06-08 10:25:01.250 159 12411.80 190.38 54571.05 88888.00 2015-06-08 10:25:01.375 159 12411.83 190.40 54571.05 88888.00 2015-06-08 10:25:01.500 159 12411.85 190.38 54570.97 88888.00 2015-06-08 10:25:01.625 159 12411.85 190.38 54570.93 88888.00 2015-06-08 10:25:01.750 159 12411.88 190.35 54570.90 88888.00 2015-06-08 10:25:01.875 159 12411.88 190.35 54570.88 88888.00 2015-06-08 10:25:02.000 159 12411.88 190.38 54570.88 88888.00 2015-06-08 10:25:02.125 159 12411.88 190.40 54570.85 88888.00 2015-06-08 10:25:02.250 159 12411.85 190.38 54570.82 88888.00 2015-06-08 10:25:02.375 159 12411.92 190.40 54570.80 88888.00 2015-06-08 10:25:02.500 159 12411.95 190.43 54570.80 88888.00 2015-06-08 10:25:02.625 159 12411.92 190.45 54570.78 88888.00 2015-06-08 10:25:02.750 159 12411.90 190.43 54570.75 88888.00 2015-06-08 10:25:02.875 159 12411.85 190.43 54570.72 88888.00 2015-06-08 10:25:03.000 159 12411.85 190.43 54570.72 88888.00 2015-06-08 10:25:03.125 159 12411.88 190.45 54570.70 88888.00 2015-06-08 10:25:03.250 159 12411.90 190.47 54570.65 88888.00 2015-06-08 10:25:03.375 159 12411.88 190.47 54570.65 88888.00 2015-06-08 10:25:03.500 159 12411.88 190.45 54570.62 88888.00 2015-06-08 10:25:03.625 159 12411.90 190.45 54570.62 88888.00 2015-06-08 10:25:03.750 159 12411.90 190.45 54570.60 88888.00 2015-06-08 10:25:03.875 159 12411.85 190.43 54570.57 88888.00 2015-06-08 10:25:04.000 159 12411.85 190.43 54570.57 88888.00 2015-06-08 10:25:04.125 159 12411.83 190.50 54570.57 88888.00 2015-06-08 10:25:04.250 159 12411.85 190.45 54570.53 88888.00 2015-06-08 10:25:04.375 159 12411.85 190.47 54570.53 88888.00 2015-06-08 10:25:04.500 159 12411.80 190.47 54570.50 88888.00 2015-06-08 10:25:04.625 159 12411.80 190.43 54570.47 88888.00 2015-06-08 10:25:04.750 159 12411.83 190.43 54570.47 88888.00 2015-06-08 10:25:04.875 159 12411.85 190.43 54570.47 88888.00 2015-06-08 10:25:05.000 159 12411.80 190.38 54570.43 88888.00 2015-06-08 10:25:05.125 159 12411.75 190.35 54570.40 88888.00 2015-06-08 10:25:05.250 159 12411.73 190.35 54570.43 88888.00 2015-06-08 10:25:05.375 159 12411.83 190.35 54570.40 88888.00 2015-06-08 10:25:05.500 159 12411.80 190.35 54570.38 88888.00 2015-06-08 10:25:05.625 159 12411.75 190.30 54570.35 88888.00 2015-06-08 10:25:05.750 159 12411.67 190.28 54570.32 88888.00 2015-06-08 10:25:05.875 159 12411.65 190.22 54570.32 88888.00 2015-06-08 10:25:06.000 159 12411.67 190.20 54570.30 88888.00 2015-06-08 10:25:06.125 159 12411.67 190.18 54570.30 88888.00 2015-06-08 10:25:06.250 159 12411.58 190.18 54570.32 88888.00 2015-06-08 10:25:06.375 159 12411.60 190.20 54570.30 88888.00 2015-06-08 10:25:06.500 159 12411.65 190.18 54570.30 88888.00 2015-06-08 10:25:06.625 159 12411.62 190.10 54570.28 88888.00 2015-06-08 10:25:06.750 159 12411.52 190.05 54570.28 88888.00 2015-06-08 10:25:06.875 159 12411.48 190.03 54570.22 88888.00 2015-06-08 10:25:07.000 159 12411.45 189.97 54570.20 88888.00 2015-06-08 10:25:07.125 159 12411.38 189.95 54570.18 88888.00 2015-06-08 10:25:07.250 159 12411.30 189.93 54570.18 88888.00 2015-06-08 10:25:07.375 159 12411.30 189.90 54570.15 88888.00 2015-06-08 10:25:07.500 159 12411.35 189.88 54570.15 88888.00 2015-06-08 10:25:07.625 159 12411.33 189.82 54570.12 88888.00 2015-06-08 10:25:07.750 159 12411.33 189.80 54570.12 88888.00 2015-06-08 10:25:07.875 159 12411.35 189.75 54570.10 88888.00 2015-06-08 10:25:08.000 159 12411.35 189.75 54570.05 88888.00 2015-06-08 10:25:08.125 159 12411.30 189.72 54570.05 88888.00 2015-06-08 10:25:08.250 159 12411.30 189.65 54570.05 88888.00 2015-06-08 10:25:08.375 159 12411.33 189.65 54570.00 88888.00 2015-06-08 10:25:08.500 159 12411.33 189.62 54569.97 88888.00 2015-06-08 10:25:08.625 159 12411.33 189.57 54569.95 88888.00 2015-06-08 10:25:08.750 159 12411.35 189.57 54569.95 88888.00 2015-06-08 10:25:08.875 159 12411.42 189.55 54569.97 88888.00 2015-06-08 10:25:09.000 159 12411.45 189.50 54569.95 88888.00 2015-06-08 10:25:09.125 159 12411.42 189.47 54569.93 88888.00 2015-06-08 10:25:09.250 159 12411.45 189.43 54569.90 88888.00 2015-06-08 10:25:09.375 159 12411.58 189.43 54569.90 88888.00 2015-06-08 10:25:09.500 159 12411.70 189.43 54569.88 88888.00 2015-06-08 10:25:09.625 159 12411.73 189.40 54569.88 88888.00 2015-06-08 10:25:09.750 159 12411.70 189.35 54569.85 88888.00 2015-06-08 10:25:09.875 159 12411.70 189.32 54569.82 88888.00 2015-06-08 10:25:10.000 159 12411.73 189.32 54569.80 88888.00 2015-06-08 10:25:10.125 159 12411.75 189.32 54569.78 88888.00 2015-06-08 10:25:10.250 159 12411.77 189.28 54569.78 88888.00 2015-06-08 10:25:10.375 159 12411.85 189.28 54569.75 88888.00 2015-06-08 10:25:10.500 159 12411.90 189.30 54569.72 88888.00 2015-06-08 10:25:10.625 159 12411.92 189.30 54569.72 88888.00 2015-06-08 10:25:10.750 159 12411.98 189.28 54569.70 88888.00 2015-06-08 10:25:10.875 159 12412.00 189.28 54569.68 88888.00 2015-06-08 10:25:11.000 159 12412.02 189.25 54569.62 88888.00 2015-06-08 10:25:11.125 159 12412.05 189.25 54569.60 88888.00 2015-06-08 10:25:11.250 159 12412.05 189.22 54569.60 88888.00 2015-06-08 10:25:11.375 159 12412.08 189.25 54569.57 88888.00 2015-06-08 10:25:11.500 159 12412.20 189.28 54569.55 88888.00 2015-06-08 10:25:11.625 159 12412.25 189.25 54569.55 88888.00 2015-06-08 10:25:11.750 159 12412.25 189.25 54569.55 88888.00 2015-06-08 10:25:11.875 159 12412.30 189.28 54569.53 88888.00 2015-06-08 10:25:12.000 159 12412.38 189.32 54569.50 88888.00 2015-06-08 10:25:12.125 159 12412.52 189.32 54569.45 88888.00 2015-06-08 10:25:12.250 159 12412.62 189.32 54569.43 88888.00 2015-06-08 10:25:12.375 159 12412.60 189.32 54569.40 88888.00 2015-06-08 10:25:12.500 159 12412.60 189.32 54569.40 88888.00 2015-06-08 10:25:12.625 159 12412.65 189.40 54569.40 88888.00 2015-06-08 10:25:12.750 159 12412.67 189.43 54569.38 88888.00 2015-06-08 10:25:12.875 159 12412.75 189.47 54569.35 88888.00 2015-06-08 10:25:13.000 159 12412.80 189.50 54569.30 88888.00 2015-06-08 10:25:13.125 159 12412.85 189.53 54569.28 88888.00 2015-06-08 10:25:13.250 159 12412.90 189.55 54569.28 88888.00 2015-06-08 10:25:13.375 159 12412.90 189.57 54569.25 88888.00 2015-06-08 10:25:13.500 159 12412.90 189.57 54569.25 88888.00 2015-06-08 10:25:13.625 159 12412.98 189.60 54569.20 88888.00 2015-06-08 10:25:13.750 159 12412.95 189.65 54569.20 88888.00 2015-06-08 10:25:13.875 159 12412.92 189.65 54569.20 88888.00 2015-06-08 10:25:14.000 159 12412.92 189.65 54569.20 88888.00 2015-06-08 10:25:14.125 159 12412.95 189.70 54569.20 88888.00 2015-06-08 10:25:14.250 159 12412.90 189.72 54569.20 88888.00 2015-06-08 10:25:14.375 159 12412.90 189.78 54569.20 88888.00 2015-06-08 10:25:14.500 159 12412.90 189.82 54569.20 88888.00 2015-06-08 10:25:14.625 159 12412.88 189.82 54569.15 88888.00 2015-06-08 10:25:14.750 159 12412.85 189.88 54569.15 88888.00 2015-06-08 10:25:14.875 159 12412.85 189.93 54569.18 88888.00 2015-06-08 10:25:15.000 159 12412.85 189.93 54569.15 88888.00 2015-06-08 10:25:15.125 159 12412.83 189.95 54569.15 88888.00 2015-06-08 10:25:15.250 159 12412.80 190.00 54569.15 88888.00 2015-06-08 10:25:15.375 159 12412.85 190.07 54569.18 88888.00 2015-06-08 10:25:15.500 159 12412.90 190.12 54569.15 88888.00 2015-06-08 10:25:15.625 159 12412.92 190.18 54569.10 88888.00 2015-06-08 10:25:15.750 159 12412.95 190.22 54569.15 88888.00 2015-06-08 10:25:15.875 159 12412.98 190.28 54569.10 88888.00 2015-06-08 10:25:16.000 159 12412.98 190.30 54569.10 88888.00 2015-06-08 10:25:16.125 159 12412.95 190.30 54569.15 88888.00 2015-06-08 10:25:16.250 159 12412.92 190.32 54569.15 88888.00 2015-06-08 10:25:16.375 159 12412.95 190.35 54569.12 88888.00 2015-06-08 10:25:16.500 159 12413.02 190.40 54569.12 88888.00 2015-06-08 10:25:16.625 159 12413.05 190.40 54569.10 88888.00 2015-06-08 10:25:16.750 159 12413.08 190.45 54569.10 88888.00 2015-06-08 10:25:16.875 159 12413.17 190.45 54569.10 88888.00 2015-06-08 10:25:17.000 159 12413.20 190.47 54569.10 88888.00 2015-06-08 10:25:17.125 159 12413.20 190.47 54569.10 88888.00 2015-06-08 10:25:17.250 159 12413.20 190.50 54569.07 88888.00 2015-06-08 10:25:17.375 159 12413.25 190.57 54569.07 88888.00 2015-06-08 10:25:17.500 159 12413.25 190.57 54569.10 88888.00 2015-06-08 10:25:17.625 159 12413.30 190.57 54569.07 88888.00 2015-06-08 10:25:17.750 159 12413.35 190.57 54569.07 88888.00 2015-06-08 10:25:17.875 159 12413.42 190.57 54569.05 88888.00 2015-06-08 10:25:18.000 159 12413.42 190.55 54569.03 88888.00 2015-06-08 10:25:18.125 159 12413.42 190.55 54569.00 88888.00 2015-06-08 10:25:18.250 159 12413.42 190.53 54569.00 88888.00 2015-06-08 10:25:18.375 159 12413.45 190.55 54569.00 88888.00 2015-06-08 10:25:18.500 159 12413.50 190.53 54569.00 88888.00 2015-06-08 10:25:18.625 159 12413.55 190.55 54568.97 88888.00 2015-06-08 10:25:18.750 159 12413.55 190.55 54568.97 88888.00 2015-06-08 10:25:18.875 159 12413.50 190.50 54569.00 88888.00 2015-06-08 10:25:19.000 159 12413.58 190.50 54568.97 88888.00 2015-06-08 10:25:19.125 159 12413.67 190.50 54569.00 88888.00 2015-06-08 10:25:19.250 159 12413.65 190.47 54568.97 88888.00 2015-06-08 10:25:19.375 159 12413.70 190.45 54568.93 88888.00 2015-06-08 10:25:19.500 159 12413.85 190.45 54568.93 88888.00 2015-06-08 10:25:19.625 159 12413.92 190.43 54568.93 88888.00 2015-06-08 10:25:19.750 159 12413.90 190.38 54568.88 88888.00 2015-06-08 10:25:19.875 159 12414.00 190.35 54568.88 88888.00 2015-06-08 10:25:20.000 159 12414.10 190.30 54568.85 88888.00 2015-06-08 10:25:20.125 159 12414.15 190.25 54568.85 88888.00 2015-06-08 10:25:20.250 159 12414.23 190.20 54568.85 88888.00 2015-06-08 10:25:20.375 159 12414.23 190.15 54568.80 88888.00 2015-06-08 10:25:20.500 159 12414.23 190.10 54568.80 88888.00 2015-06-08 10:25:20.625 159 12414.33 190.10 54568.82 88888.00 2015-06-08 10:25:20.750 159 12414.40 190.10 54568.85 88888.00 2015-06-08 10:25:20.875 159 12414.45 190.07 54568.82 88888.00 2015-06-08 10:25:21.000 159 12414.50 190.05 54568.80 88888.00 2015-06-08 10:25:21.125 159 12414.55 190.05 54568.80 88888.00 2015-06-08 10:25:21.250 159 12414.60 190.10 54568.85 88888.00 2015-06-08 10:25:21.375 159 12414.60 190.07 54568.85 88888.00 2015-06-08 10:25:21.500 159 12414.58 190.05 54568.82 88888.00 2015-06-08 10:25:21.625 159 12414.67 190.05 54568.80 88888.00 2015-06-08 10:25:21.750 159 12414.73 190.03 54568.80 88888.00 2015-06-08 10:25:21.875 159 12414.75 190.03 54568.75 88888.00 2015-06-08 10:25:22.000 159 12414.83 190.03 54568.75 88888.00 2015-06-08 10:25:22.125 159 12414.88 190.03 54568.72 88888.00 2015-06-08 10:25:22.250 159 12414.88 190.03 54568.75 88888.00 2015-06-08 10:25:22.375 159 12414.90 190.03 54568.75 88888.00 2015-06-08 10:25:22.500 159 12414.92 190.07 54568.72 88888.00 2015-06-08 10:25:22.625 159 12414.98 190.07 54568.72 88888.00 2015-06-08 10:25:22.750 159 12415.02 190.10 54568.72 88888.00 2015-06-08 10:25:22.875 159 12415.08 190.12 54568.75 88888.00 2015-06-08 10:25:23.000 159 12415.05 190.12 54568.75 88888.00 2015-06-08 10:25:23.125 159 12415.05 190.12 54568.75 88888.00 2015-06-08 10:25:23.250 159 12415.02 190.15 54568.72 88888.00 2015-06-08 10:25:23.375 159 12415.10 190.18 54568.72 88888.00 2015-06-08 10:25:23.500 159 12415.12 190.18 54568.72 88888.00 2015-06-08 10:25:23.625 159 12415.15 190.18 54568.75 88888.00 2015-06-08 10:25:23.750 159 12415.17 190.18 54568.72 88888.00 2015-06-08 10:25:23.875 159 12415.20 190.20 54568.72 88888.00 2015-06-08 10:25:24.000 159 12415.17 190.25 54568.75 88888.00 2015-06-08 10:25:24.125 159 12415.17 190.28 54568.75 88888.00 2015-06-08 10:25:24.250 159 12415.12 190.28 54568.72 88888.00 2015-06-08 10:25:24.375 159 12415.17 190.32 54568.70 88888.00 2015-06-08 10:25:24.500 159 12415.20 190.32 54568.72 88888.00 2015-06-08 10:25:24.625 159 12415.23 190.32 54568.72 88888.00 2015-06-08 10:25:24.750 159 12415.20 190.30 54568.72 88888.00 2015-06-08 10:25:24.875 159 12415.27 190.32 54568.72 88888.00 2015-06-08 10:25:25.000 159 12415.35 190.35 54568.72 88888.00 2015-06-08 10:25:25.125 159 12415.33 190.38 54568.72 88888.00 2015-06-08 10:25:25.250 159 12415.27 190.38 54568.75 88888.00 2015-06-08 10:25:25.375 159 12415.33 190.38 54568.75 88888.00 2015-06-08 10:25:25.500 159 12415.35 190.40 54568.70 88888.00 2015-06-08 10:25:25.625 159 12415.33 190.40 54568.72 88888.00 2015-06-08 10:25:25.750 159 12415.38 190.43 54568.72 88888.00 2015-06-08 10:25:25.875 159 12415.48 190.47 54568.72 88888.00 2015-06-08 10:25:26.000 159 12415.48 190.47 54568.72 88888.00 2015-06-08 10:25:26.125 159 12415.45 190.45 54568.75 88888.00 2015-06-08 10:25:26.250 159 12415.45 190.45 54568.78 88888.00 2015-06-08 10:25:26.375 159 12415.55 190.53 54568.78 88888.00 2015-06-08 10:25:26.500 159 12415.60 190.57 54568.78 88888.00 2015-06-08 10:25:26.625 159 12415.60 190.60 54568.80 88888.00 2015-06-08 10:25:26.750 159 12415.58 190.65 54568.80 88888.00 2015-06-08 10:25:26.875 159 12415.62 190.65 54568.82 88888.00 2015-06-08 10:25:27.000 159 12415.67 190.65 54568.80 88888.00 2015-06-08 10:25:27.125 159 12415.70 190.70 54568.80 88888.00 2015-06-08 10:25:27.250 159 12415.65 190.75 54568.80 88888.00 2015-06-08 10:25:27.375 159 12415.73 190.78 54568.80 88888.00 2015-06-08 10:25:27.500 159 12415.88 190.82 54568.80 88888.00 2015-06-08 10:25:27.625 159 12415.90 190.82 54568.82 88888.00 2015-06-08 10:25:27.750 159 12415.85 190.82 54568.82 88888.00 2015-06-08 10:25:27.875 159 12415.95 190.85 54568.82 88888.00 2015-06-08 10:25:28.000 159 12416.05 190.88 54568.82 88888.00 2015-06-08 10:25:28.125 159 12416.05 190.90 54568.80 88888.00 2015-06-08 10:25:28.250 159 12416.08 190.93 54568.82 88888.00 2015-06-08 10:25:28.375 159 12416.12 190.95 54568.82 88888.00 2015-06-08 10:25:28.500 159 12416.15 190.90 54568.80 88888.00 2015-06-08 10:25:28.625 159 12416.20 190.90 54568.80 88888.00 2015-06-08 10:25:28.750 159 12416.25 190.95 54568.80 88888.00 2015-06-08 10:25:28.875 159 12416.33 191.00 54568.82 88888.00 2015-06-08 10:25:29.000 159 12416.38 191.00 54568.82 88888.00 2015-06-08 10:25:29.125 159 12416.38 190.97 54568.80 88888.00 2015-06-08 10:25:29.250 159 12416.42 191.00 54568.80 88888.00 2015-06-08 10:25:29.375 159 12416.55 191.05 54568.80 88888.00 2015-06-08 10:25:29.500 159 12416.58 191.10 54568.80 88888.00 2015-06-08 10:25:29.625 159 12416.60 191.07 54568.78 88888.00 2015-06-08 10:25:29.750 159 12416.67 191.07 54568.78 88888.00 2015-06-08 10:25:29.875 159 12416.80 191.07 54568.75 88888.00 2015-06-08 10:25:30.000 159 12416.88 191.10 54568.75 88888.00 2015-06-08 10:25:30.125 159 12416.90 191.12 54568.75 88888.00 2015-06-08 10:25:30.250 159 12416.92 191.12 54568.72 88888.00 2015-06-08 10:25:30.375 159 12417.02 191.15 54568.72 88888.00 2015-06-08 10:25:30.500 159 12417.12 191.12 54568.72 88888.00 2015-06-08 10:25:30.625 159 12417.12 191.12 54568.70 88888.00 2015-06-08 10:25:30.750 159 12417.15 191.12 54568.70 88888.00 2015-06-08 10:25:30.875 159 12417.25 191.18 54568.72 88888.00 2015-06-08 10:25:31.000 159 12417.33 191.20 54568.70 88888.00 2015-06-08 10:25:31.125 159 12417.35 191.18 54568.68 88888.00 2015-06-08 10:25:31.250 159 12417.33 191.15 54568.62 88888.00 2015-06-08 10:25:31.375 159 12417.42 191.20 54568.68 88888.00 2015-06-08 10:25:31.500 159 12417.50 191.22 54568.65 88888.00 2015-06-08 10:25:31.625 159 12417.55 191.28 54568.62 88888.00 2015-06-08 10:25:31.750 159 12417.60 191.28 54568.60 88888.00 2015-06-08 10:25:31.875 159 12417.62 191.28 54568.62 88888.00 2015-06-08 10:25:32.000 159 12417.60 191.32 54568.62 88888.00 2015-06-08 10:25:32.125 159 12417.58 191.35 54568.62 88888.00 2015-06-08 10:25:32.250 159 12417.60 191.38 54568.62 88888.00 2015-06-08 10:25:32.375 159 12417.67 191.40 54568.62 88888.00 2015-06-08 10:25:32.500 159 12417.70 191.45 54568.60 88888.00 2015-06-08 10:25:32.625 159 12417.67 191.47 54568.57 88888.00 2015-06-08 10:25:32.750 159 12417.70 191.47 54568.57 88888.00 2015-06-08 10:25:32.875 159 12417.70 191.47 54568.57 88888.00 2015-06-08 10:25:33.000 159 12417.67 191.45 54568.55 88888.00 2015-06-08 10:25:33.125 159 12417.65 191.47 54568.57 88888.00 2015-06-08 10:25:33.250 159 12417.73 191.47 54568.57 88888.00 2015-06-08 10:25:33.375 159 12417.80 191.53 54568.60 88888.00 2015-06-08 10:25:33.500 159 12417.77 191.55 54568.57 88888.00 2015-06-08 10:25:33.625 159 12417.73 191.53 54568.60 88888.00 2015-06-08 10:25:33.750 159 12417.77 191.55 54568.62 88888.00 2015-06-08 10:25:33.875 159 12417.75 191.55 54568.60 88888.00 2015-06-08 10:25:34.000 159 12417.70 191.55 54568.57 88888.00 2015-06-08 10:25:34.125 159 12417.75 191.50 54568.60 88888.00 2015-06-08 10:25:34.250 159 12417.83 191.53 54568.62 88888.00 2015-06-08 10:25:34.375 159 12417.85 191.53 54568.62 88888.00 2015-06-08 10:25:34.500 159 12417.83 191.53 54568.60 88888.00 2015-06-08 10:25:34.625 159 12417.80 191.55 54568.62 88888.00 2015-06-08 10:25:34.750 159 12417.80 191.57 54568.65 88888.00 2015-06-08 10:25:34.875 159 12417.83 191.55 54568.65 88888.00 2015-06-08 10:25:35.000 159 12417.80 191.53 54568.68 88888.00 2015-06-08 10:25:35.125 159 12417.73 191.47 54568.68 88888.00 2015-06-08 10:25:35.250 159 12417.73 191.50 54568.70 88888.00 2015-06-08 10:25:35.375 159 12417.75 191.53 54568.72 88888.00 2015-06-08 10:25:35.500 159 12417.77 191.50 54568.72 88888.00 2015-06-08 10:25:35.625 159 12417.80 191.50 54568.75 88888.00 2015-06-08 10:25:35.750 159 12417.80 191.47 54568.75 88888.00 2015-06-08 10:25:35.875 159 12417.77 191.45 54568.78 88888.00 2015-06-08 10:25:36.000 159 12417.83 191.47 54568.78 88888.00 2015-06-08 10:25:36.125 159 12417.85 191.45 54568.78 88888.00 2015-06-08 10:25:36.250 159 12417.80 191.38 54568.80 88888.00 2015-06-08 10:25:36.375 159 12417.80 191.43 54568.82 88888.00 2015-06-08 10:25:36.500 159 12417.83 191.40 54568.85 88888.00 2015-06-08 10:25:36.625 159 12417.88 191.40 54568.90 88888.00 2015-06-08 10:25:36.750 159 12417.83 191.40 54568.93 88888.00 2015-06-08 10:25:36.875 159 12417.75 191.43 54568.97 88888.00 2015-06-08 10:25:37.000 159 12417.73 191.43 54568.97 88888.00 2015-06-08 10:25:37.125 159 12417.70 191.38 54568.97 88888.00 2015-06-08 10:25:37.250 159 12417.67 191.35 54569.00 88888.00 2015-06-08 10:25:37.375 159 12417.75 191.30 54569.03 88888.00 2015-06-08 10:25:37.500 159 12417.75 191.30 54569.03 88888.00 2015-06-08 10:25:37.625 159 12417.77 191.30 54569.07 88888.00 2015-06-08 10:25:37.750 159 12417.85 191.32 54569.12 88888.00 2015-06-08 10:25:37.875 159 12417.88 191.30 54569.18 88888.00 2015-06-08 10:25:38.000 159 12417.85 191.22 54569.20 88888.00 2015-06-08 10:25:38.125 159 12417.80 191.20 54569.20 88888.00 2015-06-08 10:25:38.250 159 12417.77 191.18 54569.25 88888.00 2015-06-08 10:25:38.375 159 12417.83 191.18 54569.25 88888.00 2015-06-08 10:25:38.500 159 12417.83 191.12 54569.28 88888.00 2015-06-08 10:25:38.625 159 12417.77 191.10 54569.28 88888.00 2015-06-08 10:25:38.750 159 12417.77 191.05 54569.32 88888.00 2015-06-08 10:25:38.875 159 12417.77 191.00 54569.32 88888.00 2015-06-08 10:25:39.000 159 12417.77 190.95 54569.38 88888.00 2015-06-08 10:25:39.125 159 12417.80 190.90 54569.43 88888.00 2015-06-08 10:25:39.250 159 12417.85 190.82 54569.45 88888.00 2015-06-08 10:25:39.375 159 12417.90 190.75 54569.45 88888.00 2015-06-08 10:25:39.500 159 12417.98 190.70 54569.50 88888.00 2015-06-08 10:25:39.625 159 12418.05 190.68 54569.53 88888.00 2015-06-08 10:25:39.750 159 12418.05 190.60 54569.53 88888.00 2015-06-08 10:25:39.875 159 12418.10 190.55 54569.55 88888.00 2015-06-08 10:25:40.000 159 12418.10 190.47 54569.55 88888.00 2015-06-08 10:25:40.125 159 12418.10 190.40 54569.57 88888.00 2015-06-08 10:25:40.250 159 12418.17 190.32 54569.60 88888.00 2015-06-08 10:25:40.375 159 12418.27 190.30 54569.57 88888.00 2015-06-08 10:25:40.500 159 12418.35 190.22 54569.60 88888.00 2015-06-08 10:25:40.625 159 12418.38 190.18 54569.62 88888.00 2015-06-08 10:25:40.750 159 12418.40 190.10 54569.62 88888.00 2015-06-08 10:25:40.875 159 12418.40 190.00 54569.65 88888.00 2015-06-08 10:25:41.000 159 12418.48 189.93 54569.65 88888.00 2015-06-08 10:25:41.125 159 12418.58 189.85 54569.70 88888.00 2015-06-08 10:25:41.250 159 12418.58 189.80 54569.70 88888.00 2015-06-08 10:25:41.375 159 12418.65 189.75 54569.70 88888.00 2015-06-08 10:25:41.500 159 12418.80 189.68 54569.70 88888.00 2015-06-08 10:25:41.625 159 12418.90 189.60 54569.70 88888.00 2015-06-08 10:25:41.750 159 12418.88 189.53 54569.70 88888.00 2015-06-08 10:25:41.875 159 12418.90 189.47 54569.72 88888.00 2015-06-08 10:25:42.000 159 12419.00 189.43 54569.72 88888.00 2015-06-08 10:25:42.125 159 12419.10 189.32 54569.75 88888.00 2015-06-08 10:25:42.250 159 12419.23 189.25 54569.75 88888.00 2015-06-08 10:25:42.375 159 12419.33 189.22 54569.78 88888.00 2015-06-08 10:25:42.500 159 12419.35 189.15 54569.78 88888.00 2015-06-08 10:25:42.625 159 12419.40 189.05 54569.78 88888.00 2015-06-08 10:25:42.750 159 12419.50 188.95 54569.78 88888.00 2015-06-08 10:25:42.875 159 12419.55 188.88 54569.78 88888.00 2015-06-08 10:25:43.000 159 12419.62 188.82 54569.75 88888.00 2015-06-08 10:25:43.125 159 12419.73 188.72 54569.78 88888.00 2015-06-08 10:25:43.250 159 12419.88 188.60 54569.78 88888.00 2015-06-08 10:25:43.375 159 12420.00 188.50 54569.78 88888.00 2015-06-08 10:25:43.500 159 12420.10 188.35 54569.75 88888.00 2015-06-08 10:25:43.625 159 12420.20 188.28 54569.75 88888.00 2015-06-08 10:25:43.750 159 12420.30 188.15 54569.75 88888.00 2015-06-08 10:25:43.875 159 12420.42 188.00 54569.72 88888.00 2015-06-08 10:25:44.000 159 12420.55 187.90 54569.72 88888.00 2015-06-08 10:25:44.125 159 12420.60 187.80 54569.72 88888.00 2015-06-08 10:25:44.250 159 12420.65 187.62 54569.70 88888.00 2015-06-08 10:25:44.375 159 12420.80 187.55 54569.68 88888.00 2015-06-08 10:25:44.500 159 12420.90 187.43 54569.68 88888.00 2015-06-08 10:25:44.625 159 12421.05 187.32 54569.68 88888.00 2015-06-08 10:25:44.750 159 12421.12 187.22 54569.70 88888.00 2015-06-08 10:25:44.875 159 12421.23 187.07 54569.68 88888.00 2015-06-08 10:25:45.000 159 12421.33 186.93 54569.65 88888.00 2015-06-08 10:25:45.125 159 12421.42 186.78 54569.62 88888.00 2015-06-08 10:25:45.250 159 12421.55 186.62 54569.65 88888.00 2015-06-08 10:25:45.375 159 12421.70 186.47 54569.62 88888.00 2015-06-08 10:25:45.500 159 12421.85 186.40 54569.62 88888.00 2015-06-08 10:25:45.625 159 12422.00 186.28 54569.65 88888.00 2015-06-08 10:25:45.750 159 12422.08 186.12 54569.62 88888.00 2015-06-08 10:25:45.875 159 12422.15 186.00 54569.60 88888.00 2015-06-08 10:25:46.000 159 12422.25 185.85 54569.60 88888.00 2015-06-08 10:25:46.125 159 12422.35 185.72 54569.60 88888.00 2015-06-08 10:25:46.250 159 12422.40 185.57 54569.60 88888.00 2015-06-08 10:25:46.375 159 12422.48 185.47 54569.57 88888.00 2015-06-08 10:25:46.500 159 12422.55 185.35 54569.55 88888.00 2015-06-08 10:25:46.625 159 12422.62 185.22 54569.53 88888.00 2015-06-08 10:25:46.750 159 12422.73 185.10 54569.53 88888.00 2015-06-08 10:25:46.875 159 12422.83 184.97 54569.53 88888.00 2015-06-08 10:25:47.000 159 12422.98 184.88 54569.50 88888.00 2015-06-08 10:25:47.125 159 12423.12 184.80 54569.50 88888.00 2015-06-08 10:25:47.250 159 12423.17 184.68 54569.47 88888.00 2015-06-08 10:25:47.375 159 12423.20 184.60 54569.47 88888.00 2015-06-08 10:25:47.500 159 12423.23 184.47 54569.47 88888.00 2015-06-08 10:25:47.625 159 12423.25 184.35 54569.45 88888.00 2015-06-08 10:25:47.750 159 12423.20 184.25 54569.43 88888.00 2015-06-08 10:25:47.875 159 12423.23 184.18 54569.43 88888.00 2015-06-08 10:25:48.000 159 12423.35 184.12 54569.43 88888.00 2015-06-08 10:25:48.125 159 12423.45 184.05 54569.40 88888.00 2015-06-08 10:25:48.250 159 12423.52 183.95 54569.40 88888.00 2015-06-08 10:25:48.375 159 12423.62 183.88 54569.40 88888.00 2015-06-08 10:25:48.500 159 12423.65 183.80 54569.40 88888.00 2015-06-08 10:25:48.625 159 12423.65 183.70 54569.35 88888.00 2015-06-08 10:25:48.750 159 12423.70 183.62 54569.32 88888.00 2015-06-08 10:25:48.875 159 12423.75 183.53 54569.30 88888.00 2015-06-08 10:25:49.000 159 12423.88 183.43 54569.30 88888.00 2015-06-08 10:25:49.125 159 12423.92 183.32 54569.30 88888.00 2015-06-08 10:25:49.250 159 12423.95 183.20 54569.28 88888.00 2015-06-08 10:25:49.375 159 12424.05 183.15 54569.25 88888.00 2015-06-08 10:25:49.500 159 12424.10 183.05 54569.25 88888.00 2015-06-08 10:25:49.625 159 12424.20 182.95 54569.25 88888.00 2015-06-08 10:25:49.750 159 12424.27 182.85 54569.22 88888.00 2015-06-08 10:25:49.875 159 12424.30 182.75 54569.18 88888.00 2015-06-08 10:25:50.000 159 12424.35 182.68 54569.12 88888.00 2015-06-08 10:25:50.125 159 12424.55 182.62 54569.15 88888.00 2015-06-08 10:25:50.250 159 12424.60 182.47 54569.12 88888.00 2015-06-08 10:25:50.375 159 12424.60 182.43 54569.10 88888.00 2015-06-08 10:25:50.500 159 12424.58 182.38 54569.10 88888.00 2015-06-08 10:25:50.625 159 12424.65 182.30 54569.10 88888.00 2015-06-08 10:25:50.750 159 12424.75 182.22 54569.07 88888.00 2015-06-08 10:25:50.875 159 12424.80 182.18 54569.07 88888.00 2015-06-08 10:25:51.000 159 12424.80 182.10 54569.07 88888.00 2015-06-08 10:25:51.125 159 12424.83 181.97 54569.05 88888.00 2015-06-08 10:25:51.250 159 12424.88 181.85 54569.00 88888.00 2015-06-08 10:25:51.375 159 12424.98 181.80 54569.03 88888.00 2015-06-08 10:25:51.500 159 12425.08 181.75 54569.00 88888.00 2015-06-08 10:25:51.625 159 12425.17 181.70 54568.97 88888.00 2015-06-08 10:25:51.750 159 12425.17 181.62 54569.00 88888.00 2015-06-08 10:25:51.875 159 12425.23 181.57 54569.00 88888.00 2015-06-08 10:25:52.000 159 12425.30 181.53 54568.97 88888.00 2015-06-08 10:25:52.125 159 12425.33 181.45 54568.95 88888.00 2015-06-08 10:25:52.250 159 12425.33 181.40 54569.00 88888.00 2015-06-08 10:25:52.375 159 12425.33 181.40 54569.00 88888.00 2015-06-08 10:25:52.500 159 12425.27 181.32 54569.03 88888.00 2015-06-08 10:25:52.625 159 12425.27 181.28 54569.05 88888.00 2015-06-08 10:25:52.750 159 12425.33 181.22 54569.07 88888.00 2015-06-08 10:25:52.875 159 12425.38 181.20 54569.07 88888.00 2015-06-08 10:25:53.000 159 12425.48 181.18 54569.10 88888.00 2015-06-08 10:25:53.125 159 12425.42 181.12 54569.10 88888.00 2015-06-08 10:25:53.250 159 12425.40 181.10 54569.15 88888.00 2015-06-08 10:25:53.375 159 12425.42 181.07 54569.20 88888.00 2015-06-08 10:25:53.500 159 12425.45 181.05 54569.22 88888.00 2015-06-08 10:25:53.625 159 12425.50 181.03 54569.22 88888.00 2015-06-08 10:25:53.750 159 12425.52 180.97 54569.25 88888.00 2015-06-08 10:25:53.875 159 12425.50 181.00 54569.28 88888.00 2015-06-08 10:25:54.000 159 12425.52 180.97 54569.32 88888.00 2015-06-08 10:25:54.125 159 12425.58 180.97 54569.38 88888.00 2015-06-08 10:25:54.250 159 12425.58 180.90 54569.38 88888.00 2015-06-08 10:25:54.375 159 12425.62 180.95 54569.38 88888.00 2015-06-08 10:25:54.500 159 12425.70 180.97 54569.43 88888.00 2015-06-08 10:25:54.625 159 12425.67 180.93 54569.45 88888.00 2015-06-08 10:25:54.750 159 12425.65 180.90 54569.47 88888.00 2015-06-08 10:25:54.875 159 12425.67 180.93 54569.53 88888.00 2015-06-08 10:25:55.000 159 12425.70 180.90 54569.53 88888.00 2015-06-08 10:25:55.125 159 12425.73 180.93 54569.57 88888.00 2015-06-08 10:25:55.250 159 12425.75 180.90 54569.60 88888.00 2015-06-08 10:25:55.375 159 12425.85 180.90 54569.62 88888.00 2015-06-08 10:25:55.500 159 12425.88 180.93 54569.62 88888.00 2015-06-08 10:25:55.625 159 12425.92 180.90 54569.65 88888.00 2015-06-08 10:25:55.750 159 12426.00 180.88 54569.70 88888.00 2015-06-08 10:25:55.875 159 12426.00 180.90 54569.70 88888.00 2015-06-08 10:25:56.000 159 12425.98 180.85 54569.72 88888.00 2015-06-08 10:25:56.125 159 12426.05 180.80 54569.78 88888.00 2015-06-08 10:25:56.250 159 12426.10 180.78 54569.85 88888.00 2015-06-08 10:25:56.375 159 12426.17 180.78 54569.85 88888.00 2015-06-08 10:25:56.500 159 12426.20 180.72 54569.82 88888.00 2015-06-08 10:25:56.625 159 12426.25 180.72 54569.85 88888.00 2015-06-08 10:25:56.750 159 12426.35 180.68 54569.93 88888.00 2015-06-08 10:25:56.875 159 12426.35 180.65 54569.95 88888.00 2015-06-08 10:25:57.000 159 12426.45 180.62 54569.97 88888.00 2015-06-08 10:25:57.125 159 12426.42 180.60 54569.97 88888.00 2015-06-08 10:25:57.250 159 12426.40 180.53 54570.00 88888.00 2015-06-08 10:25:57.375 159 12426.50 180.47 54570.03 88888.00 2015-06-08 10:25:57.500 159 12426.55 180.43 54570.05 88888.00 2015-06-08 10:25:57.625 159 12426.60 180.40 54570.05 88888.00 2015-06-08 10:25:57.750 159 12426.65 180.35 54570.10 88888.00 2015-06-08 10:25:57.875 159 12426.73 180.35 54570.10 88888.00 2015-06-08 10:25:58.000 159 12426.77 180.30 54570.10 88888.00 2015-06-08 10:25:58.125 159 12426.85 180.22 54570.12 88888.00 2015-06-08 10:25:58.250 159 12426.92 180.12 54570.15 88888.00 2015-06-08 10:25:58.375 159 12427.02 180.10 54570.15 88888.00 2015-06-08 10:25:58.500 159 12427.15 180.10 54570.18 88888.00 2015-06-08 10:25:58.625 159 12427.20 180.05 54570.20 88888.00 2015-06-08 10:25:58.750 159 12427.17 180.03 54570.20 88888.00 2015-06-08 10:25:58.875 159 12427.15 179.97 54570.20 88888.00 2015-06-08 10:25:59.000 159 12427.20 179.93 54570.20 88888.00 2015-06-08 10:25:59.125 159 12427.27 179.90 54570.20 88888.00 2015-06-08 10:25:59.250 159 12427.38 179.88 54570.20 88888.00 2015-06-08 10:25:59.375 159 12427.48 179.82 54570.18 88888.00 2015-06-08 10:25:59.500 159 12427.58 179.78 54570.22 88888.00 2015-06-08 10:25:59.625 159 12427.58 179.75 54570.22 88888.00 2015-06-08 10:25:59.750 159 12427.62 179.75 54570.25 88888.00 2015-06-08 10:25:59.875 159 12427.65 179.72 54570.22 88888.00 2015-06-08 10:26:00.000 159 12427.73 179.68 54570.20 88888.00 2015-06-08 10:26:00.125 159 12427.77 179.65 54570.22 88888.00 2015-06-08 10:26:00.250 159 12427.77 179.62 54570.22 88888.00 2015-06-08 10:26:00.375 159 12427.77 179.62 54570.22 88888.00 2015-06-08 10:26:00.500 159 12427.80 179.65 54570.22 88888.00 2015-06-08 10:26:00.625 159 12427.85 179.65 54570.25 88888.00 2015-06-08 10:26:00.750 159 12427.90 179.65 54570.25 88888.00 2015-06-08 10:26:00.875 159 12427.92 179.62 54570.22 88888.00 2015-06-08 10:26:01.000 159 12427.90 179.60 54570.20 88888.00 2015-06-08 10:26:01.125 159 12427.88 179.62 54570.20 88888.00 2015-06-08 10:26:01.250 159 12427.88 179.62 54570.22 88888.00 2015-06-08 10:26:01.375 159 12427.90 179.68 54570.25 88888.00 2015-06-08 10:26:01.500 159 12427.90 179.68 54570.28 88888.00 2015-06-08 10:26:01.625 159 12427.88 179.65 54570.25 88888.00 2015-06-08 10:26:01.750 159 12427.83 179.70 54570.28 88888.00 2015-06-08 10:26:01.875 159 12427.77 179.72 54570.30 88888.00 2015-06-08 10:26:02.000 159 12427.73 179.75 54570.30 88888.00 2015-06-08 10:26:02.125 159 12427.67 179.78 54570.30 88888.00 2015-06-08 10:26:02.250 159 12427.65 179.78 54570.30 88888.00 2015-06-08 10:26:02.375 159 12427.75 179.82 54570.30 88888.00 2015-06-08 10:26:02.500 159 12427.67 179.82 54570.30 88888.00 2015-06-08 10:26:02.625 159 12427.62 179.88 54570.32 88888.00 2015-06-08 10:26:02.750 159 12427.60 179.90 54570.32 88888.00 2015-06-08 10:26:02.875 159 12427.65 179.93 54570.32 88888.00 2015-06-08 10:26:03.000 159 12427.70 179.93 54570.32 88888.00 2015-06-08 10:26:03.125 159 12427.65 179.95 54570.32 88888.00 2015-06-08 10:26:03.250 159 12427.58 179.97 54570.35 88888.00 2015-06-08 10:26:03.375 159 12427.58 180.03 54570.35 88888.00 2015-06-08 10:26:03.500 159 12427.55 180.05 54570.35 88888.00 2015-06-08 10:26:03.625 159 12427.50 180.05 54570.35 88888.00 2015-06-08 10:26:03.750 159 12427.55 180.07 54570.35 88888.00 2015-06-08 10:26:03.875 159 12427.58 180.15 54570.35 88888.00 2015-06-08 10:26:04.000 159 12427.55 180.15 54570.38 88888.00 2015-06-08 10:26:04.125 159 12427.45 180.20 54570.40 88888.00 2015-06-08 10:26:04.250 159 12427.38 180.22 54570.40 88888.00 2015-06-08 10:26:04.375 159 12427.42 180.25 54570.43 88888.00 2015-06-08 10:26:04.500 159 12427.48 180.28 54570.43 88888.00 2015-06-08 10:26:04.625 159 12427.48 180.30 54570.45 88888.00 2015-06-08 10:26:04.750 159 12427.45 180.30 54570.45 88888.00 2015-06-08 10:26:04.875 159 12427.52 180.30 54570.45 88888.00 2015-06-08 10:26:05.000 159 12427.55 180.30 54570.45 88888.00 2015-06-08 10:26:05.125 159 12427.60 180.30 54570.47 88888.00 2015-06-08 10:26:05.250 159 12427.52 180.25 54570.47 88888.00 2015-06-08 10:26:05.375 159 12427.55 180.28 54570.47 88888.00 2015-06-08 10:26:05.500 159 12427.60 180.25 54570.45 88888.00 2015-06-08 10:26:05.625 159 12427.67 180.25 54570.47 88888.00 2015-06-08 10:26:05.750 159 12427.73 180.22 54570.50 88888.00 2015-06-08 10:26:05.875 159 12427.77 180.18 54570.50 88888.00 2015-06-08 10:26:06.000 159 12427.80 180.18 54570.47 88888.00 2015-06-08 10:26:06.125 159 12427.83 180.15 54570.50 88888.00 2015-06-08 10:26:06.250 159 12427.85 180.15 54570.53 88888.00 2015-06-08 10:26:06.375 159 12427.92 180.22 54570.55 88888.00 2015-06-08 10:26:06.500 159 12427.95 180.20 54570.53 88888.00 2015-06-08 10:26:06.625 159 12427.90 180.18 54570.55 88888.00 2015-06-08 10:26:06.750 159 12427.85 180.15 54570.53 88888.00 2015-06-08 10:26:06.875 159 12427.88 180.12 54570.53 88888.00 2015-06-08 10:26:07.000 159 12427.88 180.12 54570.53 88888.00 2015-06-08 10:26:07.125 159 12427.85 180.15 54570.57 88888.00 2015-06-08 10:26:07.250 159 12427.83 180.18 54570.60 88888.00 2015-06-08 10:26:07.375 159 12427.80 180.18 54570.57 88888.00 2015-06-08 10:26:07.500 159 12427.73 180.22 54570.57 88888.00 2015-06-08 10:26:07.625 159 12427.70 180.28 54570.57 88888.00 2015-06-08 10:26:07.750 159 12427.70 180.28 54570.60 88888.00 2015-06-08 10:26:07.875 159 12427.70 180.28 54570.65 88888.00 2015-06-08 10:26:08.000 159 12427.67 180.32 54570.68 88888.00 2015-06-08 10:26:08.125 159 12427.60 180.38 54570.65 88888.00 2015-06-08 10:26:08.250 159 12427.42 180.38 54570.68 88888.00 2015-06-08 10:26:08.375 159 12427.35 180.40 54570.68 88888.00 2015-06-08 10:26:08.500 159 12427.42 180.45 54570.68 88888.00 2015-06-08 10:26:08.625 159 12427.38 180.50 54570.72 88888.00 2015-06-08 10:26:08.750 159 12427.27 180.55 54570.72 88888.00 2015-06-08 10:26:08.875 159 12427.15 180.57 54570.72 88888.00 2015-06-08 10:26:09.000 159 12427.12 180.60 54570.75 88888.00 2015-06-08 10:26:09.125 159 12427.00 180.65 54570.82 88888.00 2015-06-08 10:26:09.250 159 12426.88 180.72 54570.85 88888.00 2015-06-08 10:26:09.375 159 12426.88 180.75 54570.85 88888.00 2015-06-08 10:26:09.500 159 12426.80 180.80 54570.85 88888.00 2015-06-08 10:26:09.625 159 12426.67 180.88 54570.88 88888.00 2015-06-08 10:26:09.750 159 12426.52 180.93 54570.88 88888.00 2015-06-08 10:26:09.875 159 12426.45 180.97 54570.93 88888.00 2015-06-08 10:26:10.000 159 12426.40 181.03 54570.93 88888.00 2015-06-08 10:26:10.125 159 12426.42 181.10 54570.95 88888.00 2015-06-08 10:26:10.250 159 12426.35 181.15 54571.00 88888.00 2015-06-08 10:26:10.375 159 12426.33 181.22 54570.97 88888.00 2015-06-08 10:26:10.500 159 12426.27 181.32 54571.03 88888.00 2015-06-08 10:26:10.625 159 12426.25 181.38 54571.05 88888.00 2015-06-08 10:26:10.750 159 12426.23 181.43 54571.07 88888.00 2015-06-08 10:26:10.875 159 12426.25 181.43 54571.07 88888.00 2015-06-08 10:26:11.000 159 12426.25 181.47 54571.10 88888.00 2015-06-08 10:26:11.125 159 12426.23 181.57 54571.12 88888.00 2015-06-08 10:26:11.250 159 12426.12 181.55 54571.12 88888.00 2015-06-08 10:26:11.375 159 12426.15 181.60 54571.15 88888.00 2015-06-08 10:26:11.500 159 12426.12 181.68 54571.18 88888.00 2015-06-08 10:26:11.625 159 12426.15 181.72 54571.20 88888.00 2015-06-08 10:26:11.750 159 12426.12 181.78 54571.22 88888.00 2015-06-08 10:26:11.875 159 12426.10 181.82 54571.25 88888.00 2015-06-08 10:26:12.000 159 12426.05 181.82 54571.25 88888.00 2015-06-08 10:26:12.125 159 12426.00 181.88 54571.28 88888.00 2015-06-08 10:26:12.250 159 12425.98 181.88 54571.30 88888.00 2015-06-08 10:26:12.375 159 12425.98 181.93 54571.30 88888.00 2015-06-08 10:26:12.500 159 12425.98 181.95 54571.35 88888.00 2015-06-08 10:26:12.625 159 12425.98 181.97 54571.40 88888.00 2015-06-08 10:26:12.750 159 12425.95 182.00 54571.40 88888.00 2015-06-08 10:26:12.875 159 12425.90 182.03 54571.45 88888.00 2015-06-08 10:26:13.000 159 12425.85 182.05 54571.43 88888.00 2015-06-08 10:26:13.125 159 12425.80 182.07 54571.50 88888.00 2015-06-08 10:26:13.250 159 12425.80 182.07 54571.53 88888.00 2015-06-08 10:26:13.375 159 12425.75 182.07 54571.55 88888.00 2015-06-08 10:26:13.500 159 12425.65 182.07 54571.55 88888.00 2015-06-08 10:26:13.625 159 12425.67 182.07 54571.57 88888.00 2015-06-08 10:26:13.750 159 12425.60 182.12 54571.60 88888.00 2015-06-08 10:26:13.875 159 12425.52 182.15 54571.60 88888.00 2015-06-08 10:26:14.000 159 12425.45 182.20 54571.62 88888.00 2015-06-08 10:26:14.125 159 12425.40 182.25 54571.68 88888.00 2015-06-08 10:26:14.250 159 12425.42 182.25 54571.70 88888.00 2015-06-08 10:26:14.375 159 12425.42 182.30 54571.72 88888.00 2015-06-08 10:26:14.500 159 12425.35 182.30 54571.72 88888.00 2015-06-08 10:26:14.625 159 12425.27 182.35 54571.78 88888.00 2015-06-08 10:26:14.750 159 12425.23 182.40 54571.82 88888.00 2015-06-08 10:26:14.875 159 12425.20 182.43 54571.85 88888.00 2015-06-08 10:26:15.000 159 12425.10 182.45 54571.85 88888.00 2015-06-08 10:26:15.125 159 12425.00 182.53 54571.88 88888.00 2015-06-08 10:26:15.250 159 12424.98 182.57 54571.93 88888.00 2015-06-08 10:26:15.375 159 12424.92 182.62 54571.93 88888.00 2015-06-08 10:26:15.500 159 12424.77 182.70 54571.95 88888.00 2015-06-08 10:26:15.625 159 12424.67 182.72 54571.95 88888.00 2015-06-08 10:26:15.750 159 12424.55 182.78 54571.97 88888.00 2015-06-08 10:26:15.875 159 12424.55 182.82 54571.97 88888.00 2015-06-08 10:26:16.000 159 12424.55 182.88 54572.00 88888.00 2015-06-08 10:26:16.125 159 12424.52 182.93 54572.03 88888.00 2015-06-08 10:26:16.250 159 12424.40 182.95 54572.07 88888.00 2015-06-08 10:26:16.375 159 12424.35 183.00 54572.10 88888.00 2015-06-08 10:26:16.500 159 12424.33 183.07 54572.12 88888.00 2015-06-08 10:26:16.625 159 12424.33 183.12 54572.15 88888.00 2015-06-08 10:26:16.750 159 12424.25 183.15 54572.12 88888.00 2015-06-08 10:26:16.875 159 12424.17 183.15 54572.18 88888.00 2015-06-08 10:26:17.000 159 12424.12 183.20 54572.18 88888.00 2015-06-08 10:26:17.125 159 12424.08 183.28 54572.22 88888.00 2015-06-08 10:26:17.250 159 12424.02 183.30 54572.25 88888.00 2015-06-08 10:26:17.375 159 12424.02 183.32 54572.28 88888.00 2015-06-08 10:26:17.500 159 12424.02 183.38 54572.32 88888.00 2015-06-08 10:26:17.625 159 12424.00 183.43 54572.32 88888.00 2015-06-08 10:26:17.750 159 12423.98 183.45 54572.38 88888.00 2015-06-08 10:26:17.875 159 12423.95 183.47 54572.38 88888.00 2015-06-08 10:26:18.000 159 12423.98 183.45 54572.38 88888.00 2015-06-08 10:26:18.125 159 12424.05 183.47 54572.40 88888.00 2015-06-08 10:26:18.250 159 12424.00 183.45 54572.40 88888.00 2015-06-08 10:26:18.375 159 12424.02 183.47 54572.40 88888.00 2015-06-08 10:26:18.500 159 12424.08 183.50 54572.43 88888.00 2015-06-08 10:26:18.625 159 12424.08 183.53 54572.45 88888.00 2015-06-08 10:26:18.750 159 12424.05 183.55 54572.50 88888.00 2015-06-08 10:26:18.875 159 12424.05 183.57 54572.50 88888.00 2015-06-08 10:26:19.000 159 12424.12 183.57 54572.53 88888.00 2015-06-08 10:26:19.125 159 12424.17 183.57 54572.55 88888.00 2015-06-08 10:26:19.250 159 12424.12 183.55 54572.57 88888.00 2015-06-08 10:26:19.375 159 12424.25 183.57 54572.60 88888.00 2015-06-08 10:26:19.500 159 12424.27 183.57 54572.62 88888.00 2015-06-08 10:26:19.625 159 12424.30 183.55 54572.65 88888.00 2015-06-08 10:26:19.750 159 12424.38 183.57 54572.68 88888.00 2015-06-08 10:26:19.875 159 12424.40 183.55 54572.72 88888.00 2015-06-08 10:26:20.000 159 12424.45 183.50 54572.78 88888.00 2015-06-08 10:26:20.125 159 12424.55 183.50 54572.78 88888.00 2015-06-08 10:26:20.250 159 12424.60 183.50 54572.85 88888.00 2015-06-08 10:26:20.375 159 12424.65 183.53 54572.85 88888.00 2015-06-08 10:26:20.500 159 12424.73 183.55 54572.88 88888.00 2015-06-08 10:26:20.625 159 12424.70 183.50 54572.88 88888.00 2015-06-08 10:26:20.750 159 12424.73 183.50 54572.90 88888.00 2015-06-08 10:26:20.875 159 12424.77 183.50 54572.93 88888.00 2015-06-08 10:26:21.000 159 12424.85 183.47 54572.95 88888.00 2015-06-08 10:26:21.125 159 12424.90 183.45 54573.00 88888.00 2015-06-08 10:26:21.250 159 12424.88 183.45 54573.03 88888.00 2015-06-08 10:26:21.375 159 12424.95 183.45 54573.05 88888.00 2015-06-08 10:26:21.500 159 12425.05 183.45 54573.10 88888.00 2015-06-08 10:26:21.625 159 12425.05 183.45 54573.15 88888.00 2015-06-08 10:26:21.750 159 12425.10 183.43 54573.18 88888.00 2015-06-08 10:26:21.875 159 12425.12 183.43 54573.20 88888.00 2015-06-08 10:26:22.000 159 12425.23 183.43 54573.20 88888.00 2015-06-08 10:26:22.125 159 12425.33 183.45 54573.25 88888.00 2015-06-08 10:26:22.250 159 12425.30 183.45 54573.28 88888.00 2015-06-08 10:26:22.375 159 12425.30 183.45 54573.30 88888.00 2015-06-08 10:26:22.500 159 12425.30 183.47 54573.32 88888.00 2015-06-08 10:26:22.625 159 12425.30 183.47 54573.32 88888.00 2015-06-08 10:26:22.750 159 12425.33 183.45 54573.32 88888.00 2015-06-08 10:26:22.875 159 12425.40 183.45 54573.35 88888.00 2015-06-08 10:26:23.000 159 12425.50 183.47 54573.38 88888.00 2015-06-08 10:26:23.125 159 12425.52 183.45 54573.43 88888.00 2015-06-08 10:26:23.250 159 12425.48 183.45 54573.45 88888.00 2015-06-08 10:26:23.375 159 12425.50 183.47 54573.47 88888.00 2015-06-08 10:26:23.500 159 12425.55 183.50 54573.47 88888.00 2015-06-08 10:26:23.625 159 12425.58 183.55 54573.50 88888.00 2015-06-08 10:26:23.750 159 12425.58 183.57 54573.55 88888.00 2015-06-08 10:26:23.875 159 12425.62 183.53 54573.53 88888.00 2015-06-08 10:26:24.000 159 12425.67 183.50 54573.53 88888.00 2015-06-08 10:26:24.125 159 12425.73 183.53 54573.55 88888.00 2015-06-08 10:26:24.250 159 12425.75 183.50 54573.57 88888.00 2015-06-08 10:26:24.375 159 12425.83 183.50 54573.60 88888.00 2015-06-08 10:26:24.500 159 12425.92 183.50 54573.60 88888.00 2015-06-08 10:26:24.625 159 12426.05 183.53 54573.60 88888.00 2015-06-08 10:26:24.750 159 12426.10 183.53 54573.62 88888.00 2015-06-08 10:26:24.875 159 12426.17 183.47 54573.65 88888.00 2015-06-08 10:26:25.000 159 12426.27 183.47 54573.65 88888.00 2015-06-08 10:26:25.125 159 12426.40 183.45 54573.65 88888.00 2015-06-08 10:26:25.250 159 12426.40 183.40 54573.65 88888.00 2015-06-08 10:26:25.375 159 12426.42 183.40 54573.65 88888.00 2015-06-08 10:26:25.500 159 12426.55 183.40 54573.62 88888.00 2015-06-08 10:26:25.625 159 12426.67 183.43 54573.65 88888.00 2015-06-08 10:26:25.750 159 12426.80 183.40 54573.65 88888.00 2015-06-08 10:26:25.875 159 12426.83 183.38 54573.68 88888.00 2015-06-08 10:26:26.000 159 12426.83 183.35 54573.65 88888.00 2015-06-08 10:26:26.125 159 12426.88 183.32 54573.65 88888.00 2015-06-08 10:26:26.250 159 12426.95 183.35 54573.65 88888.00 2015-06-08 10:26:26.375 159 12427.02 183.40 54573.68 88888.00 2015-06-08 10:26:26.500 159 12427.10 183.40 54573.68 88888.00 2015-06-08 10:26:26.625 159 12427.17 183.38 54573.68 88888.00 2015-06-08 10:26:26.750 159 12427.30 183.35 54573.68 88888.00 2015-06-08 10:26:26.875 159 12427.35 183.38 54573.70 88888.00 2015-06-08 10:26:27.000 159 12427.33 183.38 54573.70 88888.00 2015-06-08 10:26:27.125 159 12427.35 183.38 54573.72 88888.00 2015-06-08 10:26:27.250 159 12427.38 183.40 54573.72 88888.00 2015-06-08 10:26:27.375 159 12427.45 183.43 54573.72 88888.00 2015-06-08 10:26:27.500 159 12427.55 183.47 54573.75 88888.00 2015-06-08 10:26:27.625 159 12427.60 183.47 54573.75 88888.00 2015-06-08 10:26:27.750 159 12427.62 183.47 54573.75 88888.00 2015-06-08 10:26:27.875 159 12427.67 183.47 54573.75 88888.00 2015-06-08 10:26:28.000 159 12427.73 183.50 54573.75 88888.00 2015-06-08 10:26:28.125 159 12427.80 183.53 54573.75 88888.00 2015-06-08 10:26:28.250 159 12427.75 183.50 54573.78 88888.00 2015-06-08 10:26:28.375 159 12427.77 183.55 54573.78 88888.00 2015-06-08 10:26:28.500 159 12427.77 183.60 54573.78 88888.00 2015-06-08 10:26:28.625 159 12427.77 183.62 54573.80 88888.00 2015-06-08 10:26:28.750 159 12427.83 183.62 54573.80 88888.00 2015-06-08 10:26:28.875 159 12427.90 183.65 54573.80 88888.00 2015-06-08 10:26:29.000 159 12427.98 183.68 54573.80 88888.00 2015-06-08 10:26:29.125 159 12427.95 183.70 54573.80 88888.00 2015-06-08 10:26:29.250 159 12427.95 183.70 54573.80 88888.00 2015-06-08 10:26:29.375 159 12428.05 183.72 54573.82 88888.00 2015-06-08 10:26:29.500 159 12428.02 183.72 54573.85 88888.00 2015-06-08 10:26:29.625 159 12428.00 183.72 54573.88 88888.00 2015-06-08 10:26:29.750 159 12428.02 183.68 54573.88 88888.00 2015-06-08 10:26:29.875 159 12428.08 183.68 54573.88 88888.00 2015-06-08 10:26:30.000 159 12428.08 183.70 54573.88 88888.00 2015-06-08 10:26:30.125 159 12428.10 183.70 54573.90 88888.00 2015-06-08 10:26:30.250 159 12428.12 183.70 54573.90 88888.00 2015-06-08 10:26:30.375 159 12428.15 183.72 54573.90 88888.00 2015-06-08 10:26:30.500 159 12428.12 183.72 54573.90 88888.00 2015-06-08 10:26:30.625 159 12428.20 183.72 54573.90 88888.00 2015-06-08 10:26:30.750 159 12428.20 183.75 54573.93 88888.00 2015-06-08 10:26:30.875 159 12428.20 183.75 54573.95 88888.00 2015-06-08 10:26:31.000 159 12428.20 183.78 54573.95 88888.00 2015-06-08 10:26:31.125 159 12428.30 183.75 54573.93 88888.00 2015-06-08 10:26:31.250 159 12428.30 183.72 54573.95 88888.00 2015-06-08 10:26:31.375 159 12428.33 183.70 54573.95 88888.00 2015-06-08 10:26:31.500 159 12428.33 183.72 54574.00 88888.00 2015-06-08 10:26:31.625 159 12428.38 183.72 54574.00 88888.00 2015-06-08 10:26:31.750 159 12428.42 183.70 54574.00 88888.00 2015-06-08 10:26:31.875 159 12428.48 183.70 54573.97 88888.00 2015-06-08 10:26:32.000 159 12428.45 183.70 54573.97 88888.00 2015-06-08 10:26:32.125 159 12428.42 183.70 54574.03 88888.00 2015-06-08 10:26:32.250 159 12428.45 183.65 54574.03 88888.00 2015-06-08 10:26:32.375 159 12428.48 183.60 54574.03 88888.00 2015-06-08 10:26:32.500 159 12428.58 183.57 54574.05 88888.00 2015-06-08 10:26:32.625 159 12428.62 183.57 54574.05 88888.00 2015-06-08 10:26:32.750 159 12428.60 183.53 54574.05 88888.00 2015-06-08 10:26:32.875 159 12428.65 183.47 54574.05 88888.00 2015-06-08 10:26:33.000 159 12428.70 183.45 54574.07 88888.00 2015-06-08 10:26:33.125 159 12428.70 183.45 54574.10 88888.00 2015-06-08 10:26:33.250 159 12428.70 183.38 54574.10 88888.00 2015-06-08 10:26:33.375 159 12428.65 183.32 54574.07 88888.00 2015-06-08 10:26:33.500 159 12428.65 183.30 54574.10 88888.00 2015-06-08 10:26:33.625 159 12428.73 183.25 54574.12 88888.00 2015-06-08 10:26:33.750 159 12428.77 183.25 54574.15 88888.00 2015-06-08 10:26:33.875 159 12428.83 183.25 54574.18 88888.00 2015-06-08 10:26:34.000 159 12428.85 183.18 54574.12 88888.00 2015-06-08 10:26:34.125 159 12428.80 183.12 54574.15 88888.00 2015-06-08 10:26:34.250 159 12428.70 183.10 54574.15 88888.00 2015-06-08 10:26:34.375 159 12428.65 183.10 54574.15 88888.00 2015-06-08 10:26:34.500 159 12428.73 183.10 54574.12 88888.00 2015-06-08 10:26:34.625 159 12428.77 183.07 54574.15 88888.00 2015-06-08 10:26:34.750 159 12428.80 183.03 54574.12 88888.00 2015-06-08 10:26:34.875 159 12428.80 183.05 54574.12 88888.00 2015-06-08 10:26:35.000 159 12428.83 183.05 54574.15 88888.00 2015-06-08 10:26:35.125 159 12428.80 183.03 54574.12 88888.00 2015-06-08 10:26:35.250 159 12428.80 183.00 54574.12 88888.00 2015-06-08 10:26:35.375 159 12428.80 183.03 54574.12 88888.00 2015-06-08 10:26:35.500 159 12428.77 183.03 54574.12 88888.00 2015-06-08 10:26:35.625 159 12428.77 183.03 54574.12 88888.00 2015-06-08 10:26:35.750 159 12428.80 183.00 54574.15 88888.00 2015-06-08 10:26:35.875 159 12428.80 183.00 54574.12 88888.00 2015-06-08 10:26:36.000 159 12428.80 183.00 54574.10 88888.00 2015-06-08 10:26:36.125 159 12428.75 183.00 54574.12 88888.00 2015-06-08 10:26:36.250 159 12428.75 182.97 54574.10 88888.00 2015-06-08 10:26:36.375 159 12428.77 182.97 54574.10 88888.00 2015-06-08 10:26:36.500 159 12428.83 182.95 54574.07 88888.00 2015-06-08 10:26:36.625 159 12428.83 182.93 54574.05 88888.00 2015-06-08 10:26:36.750 159 12428.80 182.95 54574.03 88888.00 2015-06-08 10:26:36.875 159 12428.83 182.93 54574.00 88888.00 2015-06-08 10:26:37.000 159 12428.85 182.93 54574.03 88888.00 2015-06-08 10:26:37.125 159 12428.88 182.90 54574.05 88888.00 2015-06-08 10:26:37.250 159 12428.90 182.88 54574.03 88888.00 2015-06-08 10:26:37.375 159 12428.92 182.85 54574.03 88888.00 2015-06-08 10:26:37.500 159 12428.92 182.85 54574.03 88888.00 2015-06-08 10:26:37.625 159 12428.95 182.82 54574.03 88888.00 2015-06-08 10:26:37.750 159 12428.90 182.78 54574.03 88888.00 2015-06-08 10:26:37.875 159 12428.92 182.75 54574.03 88888.00 2015-06-08 10:26:38.000 159 12428.98 182.75 54574.03 88888.00 2015-06-08 10:26:38.125 159 12429.00 182.70 54574.00 88888.00 2015-06-08 10:26:38.250 159 12429.00 182.68 54574.05 88888.00 2015-06-08 10:26:38.375 159 12429.05 182.68 54574.05 88888.00 2015-06-08 10:26:38.500 159 12429.00 182.62 54574.03 88888.00 2015-06-08 10:26:38.625 159 12428.98 182.57 54574.03 88888.00 2015-06-08 10:26:38.750 159 12429.02 182.55 54574.03 88888.00 2015-06-08 10:26:38.875 159 12429.00 182.53 54574.03 88888.00 2015-06-08 10:26:39.000 159 12429.00 182.47 54574.00 88888.00 2015-06-08 10:26:39.125 159 12429.02 182.43 54574.00 88888.00 2015-06-08 10:26:39.250 159 12429.10 182.40 54574.00 88888.00 2015-06-08 10:26:39.375 159 12429.15 182.43 54574.00 88888.00 2015-06-08 10:26:39.500 159 12429.15 182.40 54574.00 88888.00 2015-06-08 10:26:39.625 159 12429.12 182.35 54574.00 88888.00 2015-06-08 10:26:39.750 159 12429.12 182.32 54573.97 88888.00 2015-06-08 10:26:39.875 159 12429.10 182.32 54573.97 88888.00 2015-06-08 10:26:40.000 159 12429.05 182.30 54573.95 88888.00 2015-06-08 10:26:40.125 159 12429.02 182.25 54573.95 88888.00 2015-06-08 10:26:40.250 159 12428.98 182.20 54573.95 88888.00 2015-06-08 10:26:40.375 159 12428.95 182.25 54573.95 88888.00 2015-06-08 10:26:40.500 159 12428.98 182.22 54573.93 88888.00 2015-06-08 10:26:40.625 159 12428.98 182.20 54573.93 88888.00 2015-06-08 10:26:40.750 159 12428.98 182.18 54573.93 88888.00 2015-06-08 10:26:40.875 159 12428.98 182.15 54573.90 88888.00 2015-06-08 10:26:41.000 159 12428.98 182.15 54573.88 88888.00 2015-06-08 10:26:41.125 159 12429.05 182.12 54573.88 88888.00 2015-06-08 10:26:41.250 159 12429.00 182.10 54573.88 88888.00 2015-06-08 10:26:41.375 159 12428.95 182.10 54573.85 88888.00 2015-06-08 10:26:41.500 159 12428.88 182.05 54573.88 88888.00 2015-06-08 10:26:41.625 159 12428.90 182.00 54573.85 88888.00 2015-06-08 10:26:41.750 159 12428.92 181.93 54573.82 88888.00 2015-06-08 10:26:41.875 159 12428.92 181.90 54573.82 88888.00 2015-06-08 10:26:42.000 159 12428.88 181.82 54573.78 88888.00 2015-06-08 10:26:42.125 159 12428.90 181.75 54573.78 88888.00 2015-06-08 10:26:42.250 159 12428.95 181.65 54573.75 88888.00 2015-06-08 10:26:42.375 159 12428.92 181.65 54573.75 88888.00 2015-06-08 10:26:42.500 159 12428.88 181.62 54573.72 88888.00 2015-06-08 10:26:42.625 159 12428.90 181.60 54573.70 88888.00 2015-06-08 10:26:42.750 159 12428.90 181.60 54573.70 88888.00 2015-06-08 10:26:42.875 159 12428.85 181.60 54573.70 88888.00 2015-06-08 10:26:43.000 159 12428.83 181.55 54573.68 88888.00 2015-06-08 10:26:43.125 159 12428.75 181.53 54573.68 88888.00 2015-06-08 10:26:43.250 159 12428.73 181.50 54573.72 88888.00 2015-06-08 10:26:43.375 159 12428.73 181.50 54573.70 88888.00 2015-06-08 10:26:43.500 159 12428.73 181.47 54573.68 88888.00 2015-06-08 10:26:43.625 159 12428.77 181.45 54573.70 88888.00 2015-06-08 10:26:43.750 159 12428.77 181.43 54573.68 88888.00 2015-06-08 10:26:43.875 159 12428.67 181.45 54573.68 88888.00 2015-06-08 10:26:44.000 159 12428.55 181.45 54573.68 88888.00 2015-06-08 10:26:44.125 159 12428.48 181.47 54573.68 88888.00 2015-06-08 10:26:44.250 159 12428.42 181.47 54573.68 88888.00 2015-06-08 10:26:44.375 159 12428.40 181.47 54573.65 88888.00 2015-06-08 10:26:44.500 159 12428.38 181.50 54573.68 88888.00 2015-06-08 10:26:44.625 159 12428.38 181.55 54573.68 88888.00 2015-06-08 10:26:44.750 159 12428.25 181.55 54573.65 88888.00 2015-06-08 10:26:44.875 159 12428.20 181.55 54573.65 88888.00 2015-06-08 10:26:45.000 159 12428.20 181.60 54573.65 88888.00 2015-06-08 10:26:45.125 159 12428.17 181.62 54573.68 88888.00 2015-06-08 10:26:45.250 159 12428.15 181.68 54573.68 88888.00 2015-06-08 10:26:45.375 159 12428.15 181.72 54573.68 88888.00 2015-06-08 10:26:45.500 159 12428.05 181.78 54573.68 88888.00 2015-06-08 10:26:45.625 159 12427.98 181.82 54573.68 88888.00 2015-06-08 10:26:45.750 159 12427.95 181.82 54573.68 88888.00 2015-06-08 10:26:45.875 159 12427.92 181.90 54573.68 88888.00 2015-06-08 10:26:46.000 159 12427.85 181.93 54573.70 88888.00 2015-06-08 10:26:46.125 159 12427.77 181.97 54573.72 88888.00 2015-06-08 10:26:46.250 159 12427.73 182.00 54573.72 88888.00 2015-06-08 10:26:46.375 159 12427.67 182.05 54573.70 88888.00 2015-06-08 10:26:46.500 159 12427.62 182.12 54573.70 88888.00 2015-06-08 10:26:46.625 159 12427.52 182.12 54573.70 88888.00 2015-06-08 10:26:46.750 159 12427.45 182.18 54573.72 88888.00 2015-06-08 10:26:46.875 159 12427.42 182.20 54573.72 88888.00 2015-06-08 10:26:47.000 159 12427.40 182.22 54573.68 88888.00 2015-06-08 10:26:47.125 159 12427.33 182.25 54573.68 88888.00 2015-06-08 10:26:47.250 159 12427.25 182.28 54573.70 88888.00 2015-06-08 10:26:47.375 159 12427.20 182.30 54573.65 88888.00 2015-06-08 10:26:47.500 159 12427.12 182.32 54573.68 88888.00 2015-06-08 10:26:47.625 159 12427.10 182.35 54573.68 88888.00 2015-06-08 10:26:47.750 159 12427.10 182.32 54573.65 88888.00 2015-06-08 10:26:47.875 159 12427.08 182.32 54573.62 88888.00 2015-06-08 10:26:48.000 159 12427.08 182.32 54573.62 88888.00 2015-06-08 10:26:48.125 159 12427.08 182.32 54573.62 88888.00 2015-06-08 10:26:48.250 159 12427.00 182.28 54573.60 88888.00 2015-06-08 10:26:48.375 159 12427.05 182.28 54573.57 88888.00 2015-06-08 10:26:48.500 159 12427.08 182.30 54573.60 88888.00 2015-06-08 10:26:48.625 159 12427.02 182.30 54573.60 88888.00 2015-06-08 10:26:48.750 159 12427.02 182.25 54573.60 88888.00 2015-06-08 10:26:48.875 159 12427.08 182.25 54573.57 88888.00 2015-06-08 10:26:49.000 159 12427.05 182.25 54573.55 88888.00 2015-06-08 10:26:49.125 159 12426.98 182.25 54573.53 88888.00 2015-06-08 10:26:49.250 159 12426.85 182.20 54573.47 88888.00 2015-06-08 10:26:49.375 159 12426.85 182.20 54573.45 88888.00 2015-06-08 10:26:49.500 159 12426.83 182.18 54573.45 88888.00 2015-06-08 10:26:49.625 159 12426.85 182.12 54573.45 88888.00 2015-06-08 10:26:49.750 159 12426.90 182.10 54573.43 88888.00 2015-06-08 10:26:49.875 159 12426.90 182.07 54573.40 88888.00 2015-06-08 10:26:50.000 159 12426.85 182.03 54573.38 88888.00 2015-06-08 10:26:50.125 159 12426.85 181.97 54573.35 88888.00 2015-06-08 10:26:50.250 159 12426.90 181.90 54573.35 88888.00 2015-06-08 10:26:50.375 159 12426.92 181.90 54573.32 88888.00 2015-06-08 10:26:50.500 159 12426.88 181.85 54573.30 88888.00 2015-06-08 10:26:50.625 159 12426.88 181.82 54573.25 88888.00 2015-06-08 10:26:50.750 159 12426.90 181.78 54573.25 88888.00 2015-06-08 10:26:50.875 159 12426.95 181.75 54573.28 88888.00 2015-06-08 10:26:51.000 159 12426.98 181.68 54573.22 88888.00 2015-06-08 10:26:51.125 159 12427.00 181.62 54573.22 88888.00 2015-06-08 10:26:51.250 159 12426.98 181.55 54573.18 88888.00 2015-06-08 10:26:51.375 159 12426.95 181.53 54573.15 88888.00 2015-06-08 10:26:51.500 159 12426.95 181.45 54573.12 88888.00 2015-06-08 10:26:51.625 159 12427.00 181.43 54573.12 88888.00 2015-06-08 10:26:51.750 159 12427.08 181.38 54573.07 88888.00 2015-06-08 10:26:51.875 159 12427.12 181.30 54573.05 88888.00 2015-06-08 10:26:52.000 159 12427.12 181.22 54573.03 88888.00 2015-06-08 10:26:52.125 159 12427.17 181.15 54573.03 88888.00 2015-06-08 10:26:52.250 159 12427.15 181.05 54573.00 88888.00 2015-06-08 10:26:52.375 159 12427.23 181.05 54572.97 88888.00 2015-06-08 10:26:52.500 159 12427.27 181.00 54572.95 88888.00 2015-06-08 10:26:52.625 159 12427.30 180.95 54572.90 88888.00 2015-06-08 10:26:52.750 159 12427.35 180.88 54572.85 88888.00 2015-06-08 10:26:52.875 159 12427.33 180.85 54572.82 88888.00 2015-06-08 10:26:53.000 159 12427.35 180.80 54572.82 88888.00 2015-06-08 10:26:53.125 159 12427.42 180.78 54572.82 88888.00 2015-06-08 10:26:53.250 159 12427.48 180.72 54572.78 88888.00 2015-06-08 10:26:53.375 159 12427.52 180.70 54572.78 88888.00 2015-06-08 10:26:53.500 159 12427.55 180.65 54572.72 88888.00 2015-06-08 10:26:53.625 159 12427.55 180.62 54572.72 88888.00 2015-06-08 10:26:53.750 159 12427.62 180.60 54572.70 88888.00 2015-06-08 10:26:53.875 159 12427.65 180.62 54572.70 88888.00 2015-06-08 10:26:54.000 159 12427.75 180.62 54572.65 88888.00 2015-06-08 10:26:54.125 159 12427.75 180.62 54572.60 88888.00 2015-06-08 10:26:54.250 159 12427.70 180.65 54572.57 88888.00 2015-06-08 10:26:54.375 159 12427.73 180.65 54572.55 88888.00 2015-06-08 10:26:54.500 159 12427.67 180.65 54572.55 88888.00 2015-06-08 10:26:54.625 159 12427.65 180.68 54572.53 88888.00 2015-06-08 10:26:54.750 159 12427.62 180.70 54572.47 88888.00 2015-06-08 10:26:54.875 159 12427.65 180.70 54572.45 88888.00 2015-06-08 10:26:55.000 159 12427.67 180.65 54572.38 88888.00 2015-06-08 10:26:55.125 159 12427.67 180.68 54572.38 88888.00 2015-06-08 10:26:55.250 159 12427.67 180.70 54572.35 88888.00 2015-06-08 10:26:55.375 159 12427.67 180.72 54572.32 88888.00 2015-06-08 10:26:55.500 159 12427.62 180.72 54572.32 88888.00 2015-06-08 10:26:55.625 159 12427.62 180.75 54572.30 88888.00 2015-06-08 10:26:55.750 159 12427.60 180.78 54572.30 88888.00 2015-06-08 10:26:55.875 159 12427.55 180.78 54572.30 88888.00 2015-06-08 10:26:56.000 159 12427.48 180.75 54572.25 88888.00 2015-06-08 10:26:56.125 159 12427.45 180.75 54572.20 88888.00 2015-06-08 10:26:56.250 159 12427.40 180.78 54572.18 88888.00 2015-06-08 10:26:56.375 159 12427.42 180.80 54572.18 88888.00 2015-06-08 10:26:56.500 159 12427.40 180.80 54572.18 88888.00 2015-06-08 10:26:56.625 159 12427.45 180.80 54572.15 88888.00 2015-06-08 10:26:56.750 159 12427.42 180.78 54572.12 88888.00 2015-06-08 10:26:56.875 159 12427.35 180.78 54572.10 88888.00 2015-06-08 10:26:57.000 159 12427.33 180.72 54572.07 88888.00 2015-06-08 10:26:57.125 159 12427.30 180.68 54572.05 88888.00 2015-06-08 10:26:57.250 159 12427.30 180.68 54572.07 88888.00 2015-06-08 10:26:57.375 159 12427.33 180.70 54572.05 88888.00 2015-06-08 10:26:57.500 159 12427.25 180.68 54572.05 88888.00 2015-06-08 10:26:57.625 159 12427.17 180.65 54572.00 88888.00 2015-06-08 10:26:57.750 159 12427.12 180.65 54572.03 88888.00 2015-06-08 10:26:57.875 159 12427.10 180.62 54571.97 88888.00 2015-06-08 10:26:58.000 159 12427.08 180.62 54571.95 88888.00 2015-06-08 10:26:58.125 159 12427.02 180.60 54571.93 88888.00 2015-06-08 10:26:58.250 159 12427.00 180.55 54571.90 88888.00 2015-06-08 10:26:58.375 159 12427.00 180.57 54571.90 88888.00 2015-06-08 10:26:58.500 159 12427.00 180.57 54571.90 88888.00 2015-06-08 10:26:58.625 159 12427.02 180.55 54571.88 88888.00 2015-06-08 10:26:58.750 159 12427.00 180.50 54571.88 88888.00 2015-06-08 10:26:58.875 159 12426.95 180.50 54571.82 88888.00 2015-06-08 10:26:59.000 159 12426.98 180.53 54571.80 88888.00 2015-06-08 10:26:59.125 159 12426.95 180.53 54571.78 88888.00 2015-06-08 10:26:59.250 159 12426.92 180.53 54571.75 88888.00 2015-06-08 10:26:59.375 159 12426.95 180.53 54571.68 88888.00 2015-06-08 10:26:59.500 159 12426.95 180.50 54571.68 88888.00 2015-06-08 10:26:59.625 159 12426.92 180.53 54571.65 88888.00 2015-06-08 10:26:59.750 159 12426.95 180.57 54571.65 88888.00 2015-06-08 10:26:59.875 159 12426.92 180.55 54571.62 88888.00 2015-06-08 10:27:00.000 159 12426.92 180.55 54571.62 88888.00 2015-06-08 10:27:00.125 159 12426.90 180.57 54571.62 88888.00 2015-06-08 10:27:00.250 159 12426.85 180.57 54571.55 88888.00 2015-06-08 10:27:00.375 159 12426.83 180.60 54571.53 88888.00 2015-06-08 10:27:00.500 159 12426.80 180.62 54571.50 88888.00 2015-06-08 10:27:00.625 159 12426.70 180.65 54571.47 88888.00 2015-06-08 10:27:00.750 159 12426.75 180.72 54571.45 88888.00 2015-06-08 10:27:00.875 159 12426.77 180.75 54571.40 88888.00 2015-06-08 10:27:01.000 159 12426.80 180.72 54571.38 88888.00 2015-06-08 10:27:01.125 159 12426.83 180.78 54571.32 88888.00 2015-06-08 10:27:01.250 159 12426.88 180.85 54571.32 88888.00 2015-06-08 10:27:01.375 159 12426.98 180.90 54571.30 88888.00 2015-06-08 10:27:01.500 159 12426.88 180.97 54571.28 88888.00 2015-06-08 10:27:01.625 159 12426.83 181.03 54571.25 88888.00 2015-06-08 10:27:01.750 159 12426.95 181.07 54571.22 88888.00 2015-06-08 10:27:01.875 159 12427.02 181.15 54571.18 88888.00 2015-06-08 10:27:02.000 159 12427.05 181.25 54571.15 88888.00 2015-06-08 10:27:02.125 159 12427.02 181.32 54571.10 88888.00 2015-06-08 10:27:02.250 159 12426.95 181.40 54571.07 88888.00 2015-06-08 10:27:02.375 159 12426.98 181.53 54571.07 88888.00 2015-06-08 10:27:02.500 159 12427.00 181.57 54571.05 88888.00 2015-06-08 10:27:02.625 159 12427.02 181.62 54571.00 88888.00 2015-06-08 10:27:02.750 159 12427.05 181.70 54570.97 88888.00 2015-06-08 10:27:02.875 159 12427.10 181.78 54570.95 88888.00 2015-06-08 10:27:03.000 159 12427.08 181.82 54570.88 88888.00 2015-06-08 10:27:03.125 159 12427.00 181.90 54570.82 88888.00 2015-06-08 10:27:03.250 159 12426.98 181.93 54570.80 88888.00 2015-06-08 10:27:03.375 159 12427.10 182.00 54570.80 88888.00 2015-06-08 10:27:03.500 159 12427.15 182.03 54570.75 88888.00 2015-06-08 10:27:03.625 159 12427.08 182.03 54570.70 88888.00 2015-06-08 10:27:03.750 159 12427.00 182.07 54570.65 88888.00 2015-06-08 10:27:03.875 159 12427.08 182.15 54570.68 88888.00 2015-06-08 10:27:04.000 159 12427.12 182.18 54570.65 88888.00 2015-06-08 10:27:04.125 159 12427.08 182.20 54570.60 88888.00 2015-06-08 10:27:04.250 159 12427.00 182.25 54570.57 88888.00 2015-06-08 10:27:04.375 159 12427.00 182.30 54570.55 88888.00 2015-06-08 10:27:04.500 159 12427.02 182.32 54570.50 88888.00 2015-06-08 10:27:04.625 159 12426.95 182.38 54570.47 88888.00 2015-06-08 10:27:04.750 159 12426.88 182.38 54570.43 88888.00 2015-06-08 10:27:04.875 159 12426.88 182.38 54570.43 88888.00 2015-06-08 10:27:05.000 159 12426.90 182.38 54570.40 88888.00 2015-06-08 10:27:05.125 159 12426.88 182.43 54570.38 88888.00 2015-06-08 10:27:05.250 159 12426.85 182.45 54570.38 88888.00 2015-06-08 10:27:05.375 159 12426.83 182.47 54570.30 88888.00 2015-06-08 10:27:05.500 159 12426.80 182.47 54570.30 88888.00 2015-06-08 10:27:05.625 159 12426.83 182.50 54570.30 88888.00 2015-06-08 10:27:05.750 159 12426.92 182.50 54570.28 88888.00 2015-06-08 10:27:05.875 159 12426.90 182.50 54570.25 88888.00 2015-06-08 10:27:06.000 159 12426.90 182.50 54570.22 88888.00 2015-06-08 10:27:06.125 159 12426.90 182.50 54570.20 88888.00 2015-06-08 10:27:06.250 159 12426.88 182.47 54570.18 88888.00 2015-06-08 10:27:06.375 159 12426.85 182.50 54570.15 88888.00 2015-06-08 10:27:06.500 159 12426.85 182.50 54570.12 88888.00 2015-06-08 10:27:06.625 159 12426.85 182.47 54570.07 88888.00 2015-06-08 10:27:06.750 159 12426.88 182.47 54570.03 88888.00 2015-06-08 10:27:06.875 159 12426.88 182.47 54570.03 88888.00 2015-06-08 10:27:07.000 159 12426.88 182.50 54570.03 88888.00 2015-06-08 10:27:07.125 159 12426.85 182.53 54570.00 88888.00 2015-06-08 10:27:07.250 159 12426.88 182.50 54569.93 88888.00 2015-06-08 10:27:07.375 159 12426.88 182.45 54569.90 88888.00 2015-06-08 10:27:07.500 159 12426.83 182.43 54569.88 88888.00 2015-06-08 10:27:07.625 159 12426.85 182.40 54569.90 88888.00 2015-06-08 10:27:07.750 159 12426.90 182.40 54569.90 88888.00 2015-06-08 10:27:07.875 159 12426.85 182.40 54569.85 88888.00 2015-06-08 10:27:08.000 159 12426.77 182.38 54569.80 88888.00 2015-06-08 10:27:08.125 159 12426.80 182.32 54569.80 88888.00 2015-06-08 10:27:08.250 159 12426.77 182.30 54569.80 88888.00 2015-06-08 10:27:08.375 159 12426.73 182.32 54569.80 88888.00 2015-06-08 10:27:08.500 159 12426.65 182.30 54569.78 88888.00 2015-06-08 10:27:08.625 159 12426.67 182.28 54569.75 88888.00 2015-06-08 10:27:08.750 159 12426.73 182.22 54569.75 88888.00 2015-06-08 10:27:08.875 159 12426.80 182.20 54569.72 88888.00 2015-06-08 10:27:09.000 159 12426.73 182.12 54569.70 88888.00 2015-06-08 10:27:09.125 159 12426.73 182.07 54569.65 88888.00 2015-06-08 10:27:09.250 159 12426.65 182.00 54569.65 88888.00 2015-06-08 10:27:09.375 159 12426.67 182.00 54569.62 88888.00 2015-06-08 10:27:09.500 159 12426.77 181.97 54569.65 88888.00 2015-06-08 10:27:09.625 159 12426.83 181.95 54569.65 88888.00 2015-06-08 10:27:09.750 159 12426.83 181.88 54569.60 88888.00 2015-06-08 10:27:09.875 159 12426.77 181.82 54569.60 88888.00 2015-06-08 10:27:10.000 159 12426.80 181.75 54569.60 88888.00 2015-06-08 10:27:10.125 159 12426.77 181.68 54569.57 88888.00 2015-06-08 10:27:10.250 159 12426.75 181.60 54569.57 88888.00 2015-06-08 10:27:10.375 159 12426.77 181.55 54569.57 88888.00 2015-06-08 10:27:10.500 159 12426.80 181.45 54569.57 88888.00 2015-06-08 10:27:10.625 159 12426.83 181.35 54569.57 88888.00 2015-06-08 10:27:10.750 159 12426.88 181.22 54569.57 88888.00 2015-06-08 10:27:10.875 159 12426.90 181.15 54569.57 88888.00 2015-06-08 10:27:11.000 159 12426.85 181.05 54569.57 88888.00 2015-06-08 10:27:11.125 159 12426.83 180.97 54569.60 88888.00 2015-06-08 10:27:11.250 159 12426.90 180.88 54569.60 88888.00 2015-06-08 10:27:11.375 159 12426.98 180.78 54569.57 88888.00 2015-06-08 10:27:11.500 159 12426.95 180.68 54569.60 88888.00 2015-06-08 10:27:11.625 159 12426.92 180.57 54569.60 88888.00 2015-06-08 10:27:11.750 159 12426.90 180.47 54569.60 88888.00 2015-06-08 10:27:11.875 159 12426.92 180.38 54569.60 88888.00 2015-06-08 10:27:12.000 159 12426.92 180.30 54569.60 88888.00 2015-06-08 10:27:12.125 159 12426.95 180.22 54569.62 88888.00 2015-06-08 10:27:12.250 159 12426.92 180.05 54569.62 88888.00 2015-06-08 10:27:12.375 159 12426.95 179.97 54569.60 88888.00 2015-06-08 10:27:12.500 159 12426.95 179.88 54569.62 88888.00 2015-06-08 10:27:12.625 159 12426.92 179.82 54569.65 88888.00 2015-06-08 10:27:12.750 159 12426.88 179.75 54569.68 88888.00 2015-06-08 10:27:12.875 159 12426.90 179.68 54569.68 88888.00 2015-06-08 10:27:13.000 159 12426.88 179.53 54569.68 88888.00 2015-06-08 10:27:13.125 159 12426.85 179.45 54569.68 88888.00 2015-06-08 10:27:13.250 159 12426.85 179.35 54569.70 88888.00 2015-06-08 10:27:13.375 159 12426.85 179.28 54569.72 88888.00 2015-06-08 10:27:13.500 159 12426.90 179.18 54569.72 88888.00 2015-06-08 10:27:13.625 159 12426.90 179.12 54569.72 88888.00 2015-06-08 10:27:13.750 159 12426.90 179.05 54569.75 88888.00 2015-06-08 10:27:13.875 159 12426.95 178.97 54569.80 88888.00 2015-06-08 10:27:14.000 159 12426.98 178.88 54569.80 88888.00 2015-06-08 10:27:14.125 159 12427.05 178.80 54569.78 88888.00 2015-06-08 10:27:14.250 159 12427.00 178.65 54569.75 88888.00 2015-06-08 10:27:14.375 159 12427.08 178.55 54569.75 88888.00 2015-06-08 10:27:14.500 159 12427.12 178.47 54569.78 88888.00 2015-06-08 10:27:14.625 159 12427.17 178.40 54569.80 88888.00 2015-06-08 10:27:14.750 159 12427.20 178.35 54569.78 88888.00 2015-06-08 10:27:14.875 159 12427.27 178.28 54569.80 88888.00 2015-06-08 10:27:15.000 159 12427.33 178.18 54569.80 88888.00 2015-06-08 10:27:15.125 159 12427.35 178.05 54569.82 88888.00 2015-06-08 10:27:15.250 159 12427.40 177.93 54569.80 88888.00 2015-06-08 10:27:15.375 159 12427.40 177.82 54569.80 88888.00 2015-06-08 10:27:15.500 159 12427.45 177.70 54569.80 88888.00 2015-06-08 10:27:15.625 159 12427.52 177.62 54569.80 88888.00 2015-06-08 10:27:15.750 159 12427.62 177.55 54569.82 88888.00 2015-06-08 10:27:15.875 159 12427.67 177.45 54569.82 88888.00 2015-06-08 10:27:16.000 159 12427.83 177.32 54569.82 88888.00 2015-06-08 10:27:16.125 159 12427.92 177.25 54569.82 88888.00 2015-06-08 10:27:16.250 159 12427.92 177.10 54569.82 88888.00 2015-06-08 10:27:16.375 159 12428.00 177.05 54569.82 88888.00 2015-06-08 10:27:16.500 159 12428.08 176.97 54569.82 88888.00 2015-06-08 10:27:16.625 159 12428.10 176.88 54569.80 88888.00 2015-06-08 10:27:16.750 159 12428.15 176.80 54569.82 88888.00 2015-06-08 10:27:16.875 159 12428.23 176.70 54569.80 88888.00 2015-06-08 10:27:17.000 159 12428.27 176.60 54569.80 88888.00 2015-06-08 10:27:17.125 159 12428.33 176.53 54569.80 88888.00 2015-06-08 10:27:17.250 159 12428.40 176.47 54569.82 88888.00 2015-06-08 10:27:17.375 159 12428.45 176.47 54569.82 88888.00 2015-06-08 10:27:17.500 159 12428.48 176.40 54569.80 88888.00 2015-06-08 10:27:17.625 159 12428.52 176.35 54569.75 88888.00 2015-06-08 10:27:17.750 159 12428.60 176.30 54569.78 88888.00 2015-06-08 10:27:17.875 159 12428.58 176.20 54569.75 88888.00 2015-06-08 10:27:18.000 159 12428.55 176.18 54569.75 88888.00 2015-06-08 10:27:18.125 159 12428.50 176.12 54569.78 88888.00 2015-06-08 10:27:18.250 159 12428.48 176.10 54569.75 88888.00 2015-06-08 10:27:18.375 159 12428.55 176.07 54569.72 88888.00 2015-06-08 10:27:18.500 159 12428.67 176.05 54569.70 88888.00 2015-06-08 10:27:18.625 159 12428.65 176.03 54569.72 88888.00 2015-06-08 10:27:18.750 159 12428.70 175.97 54569.70 88888.00 2015-06-08 10:27:18.875 159 12428.73 175.95 54569.68 88888.00 2015-06-08 10:27:19.000 159 12428.77 175.90 54569.65 88888.00 2015-06-08 10:27:19.125 159 12428.80 175.85 54569.65 88888.00 2015-06-08 10:27:19.250 159 12428.77 175.82 54569.65 88888.00 2015-06-08 10:27:19.375 159 12428.85 175.80 54569.68 88888.00 2015-06-08 10:27:19.500 159 12428.88 175.75 54569.65 88888.00 2015-06-08 10:27:19.625 159 12428.98 175.68 54569.62 88888.00 2015-06-08 10:27:19.750 159 12429.05 175.62 54569.60 88888.00 2015-06-08 10:27:19.875 159 12429.10 175.65 54569.60 88888.00 2015-06-08 10:27:20.000 159 12429.12 175.65 54569.57 88888.00 2015-06-08 10:27:20.125 159 12429.12 175.65 54569.57 88888.00 2015-06-08 10:27:20.250 159 12429.15 175.60 54569.55 88888.00 2015-06-08 10:27:20.375 159 12429.20 175.60 54569.55 88888.00 2015-06-08 10:27:20.500 159 12429.25 175.60 54569.53 88888.00 2015-06-08 10:27:20.625 159 12429.27 175.65 54569.53 88888.00 2015-06-08 10:27:20.750 159 12429.33 175.65 54569.50 88888.00 2015-06-08 10:27:20.875 159 12429.33 175.70 54569.47 88888.00 2015-06-08 10:27:21.000 159 12429.35 175.70 54569.43 88888.00 2015-06-08 10:27:21.125 159 12429.33 175.72 54569.43 88888.00 2015-06-08 10:27:21.250 159 12429.27 175.72 54569.40 88888.00 2015-06-08 10:27:21.375 159 12429.33 175.80 54569.38 88888.00 2015-06-08 10:27:21.500 159 12429.33 175.82 54569.35 88888.00 2015-06-08 10:27:21.625 159 12429.35 175.90 54569.35 88888.00 2015-06-08 10:27:21.750 159 12429.40 175.95 54569.32 88888.00 2015-06-08 10:27:21.875 159 12429.33 175.97 54569.32 88888.00 2015-06-08 10:27:22.000 159 12429.27 176.03 54569.30 88888.00 2015-06-08 10:27:22.125 159 12429.25 176.05 54569.30 88888.00 2015-06-08 10:27:22.250 159 12429.20 176.07 54569.25 88888.00 2015-06-08 10:27:22.375 159 12429.25 176.12 54569.25 88888.00 2015-06-08 10:27:22.500 159 12429.27 176.18 54569.22 88888.00 2015-06-08 10:27:22.625 159 12429.27 176.25 54569.20 88888.00 2015-06-08 10:27:22.750 159 12429.27 176.30 54569.18 88888.00 2015-06-08 10:27:22.875 159 12429.23 176.38 54569.15 88888.00 2015-06-08 10:27:23.000 159 12429.25 176.43 54569.15 88888.00 2015-06-08 10:27:23.125 159 12429.23 176.50 54569.12 88888.00 2015-06-08 10:27:23.250 159 12429.17 176.55 54569.10 88888.00 2015-06-08 10:27:23.375 159 12429.17 176.62 54569.05 88888.00 2015-06-08 10:27:23.500 159 12429.20 176.68 54569.05 88888.00 2015-06-08 10:27:23.625 159 12429.15 176.70 54569.03 88888.00 2015-06-08 10:27:23.750 159 12429.17 176.75 54569.00 88888.00 2015-06-08 10:27:23.875 159 12429.08 176.80 54568.97 88888.00 2015-06-08 10:27:24.000 159 12429.02 176.82 54568.95 88888.00 2015-06-08 10:27:24.125 159 12429.02 176.82 54568.90 88888.00 2015-06-08 10:27:24.250 159 12429.00 176.82 54568.88 88888.00 2015-06-08 10:27:24.375 159 12429.00 176.88 54568.82 88888.00 2015-06-08 10:27:24.500 159 12428.98 176.90 54568.80 88888.00 2015-06-08 10:27:24.625 159 12428.98 176.95 54568.80 88888.00 2015-06-08 10:27:24.750 159 12429.00 176.90 54568.78 88888.00 2015-06-08 10:27:24.875 159 12429.00 176.93 54568.70 88888.00 2015-06-08 10:27:25.000 159 12428.98 176.95 54568.70 88888.00 2015-06-08 10:27:25.125 159 12428.95 177.00 54568.70 88888.00 2015-06-08 10:27:25.250 159 12429.02 177.00 54568.62 88888.00 2015-06-08 10:27:25.375 159 12429.00 177.03 54568.60 88888.00 2015-06-08 10:27:25.500 159 12428.98 177.05 54568.57 88888.00 2015-06-08 10:27:25.625 159 12429.00 177.07 54568.55 88888.00 2015-06-08 10:27:25.750 159 12428.98 177.10 54568.53 88888.00 2015-06-08 10:27:25.875 159 12428.98 177.10 54568.50 88888.00 2015-06-08 10:27:26.000 159 12428.92 177.10 54568.43 88888.00 2015-06-08 10:27:26.125 159 12428.85 177.10 54568.40 88888.00 2015-06-08 10:27:26.250 159 12428.80 177.15 54568.40 88888.00 2015-06-08 10:27:26.375 159 12428.80 177.18 54568.35 88888.00 2015-06-08 10:27:26.500 159 12428.80 177.18 54568.35 88888.00 2015-06-08 10:27:26.625 159 12428.80 177.20 54568.35 88888.00 2015-06-08 10:27:26.750 159 12428.80 177.20 54568.30 88888.00 2015-06-08 10:27:26.875 159 12428.77 177.20 54568.28 88888.00 2015-06-08 10:27:27.000 159 12428.70 177.22 54568.22 88888.00 2015-06-08 10:27:27.125 159 12428.67 177.32 54568.25 88888.00 2015-06-08 10:27:27.250 159 12428.70 177.35 54568.22 88888.00 2015-06-08 10:27:27.375 159 12428.75 177.38 54568.15 88888.00 2015-06-08 10:27:27.500 159 12428.75 177.38 54568.12 88888.00 2015-06-08 10:27:27.625 159 12428.67 177.38 54568.07 88888.00 2015-06-08 10:27:27.750 159 12428.65 177.43 54568.05 88888.00 2015-06-08 10:27:27.875 159 12428.65 177.45 54568.05 88888.00 2015-06-08 10:27:28.000 159 12428.67 177.50 54568.03 88888.00 2015-06-08 10:27:28.125 159 12428.58 177.53 54568.03 88888.00 2015-06-08 10:27:28.250 159 12428.50 177.53 54568.03 88888.00 2015-06-08 10:27:28.375 159 12428.48 177.57 54568.00 88888.00 2015-06-08 10:27:28.500 159 12428.50 177.57 54567.93 88888.00 2015-06-08 10:27:28.625 159 12428.45 177.60 54567.93 88888.00 2015-06-08 10:27:28.750 159 12428.38 177.60 54567.90 88888.00 2015-06-08 10:27:28.875 159 12428.30 177.57 54567.88 88888.00 2015-06-08 10:27:29.000 159 12428.35 177.62 54567.85 88888.00 2015-06-08 10:27:29.125 159 12428.42 177.65 54567.88 88888.00 2015-06-08 10:27:29.250 159 12428.40 177.62 54567.85 88888.00 2015-06-08 10:27:29.375 159 12428.48 177.60 54567.80 88888.00 2015-06-08 10:27:29.500 159 12428.55 177.57 54567.78 88888.00 2015-06-08 10:27:29.625 159 12428.52 177.55 54567.75 88888.00 2015-06-08 10:27:29.750 159 12428.48 177.53 54567.70 88888.00 2015-06-08 10:27:29.875 159 12428.48 177.53 54567.68 88888.00 2015-06-08 10:27:30.000 159 12428.50 177.53 54567.65 88888.00 2015-06-08 10:27:30.125 159 12428.55 177.50 54567.62 88888.00 2015-06-08 10:27:30.250 159 12428.58 177.43 54567.62 88888.00 2015-06-08 10:27:30.375 159 12428.62 177.38 54567.60 88888.00 2015-06-08 10:27:30.500 159 12428.58 177.30 54567.57 88888.00 2015-06-08 10:27:30.625 159 12428.58 177.28 54567.55 88888.00 2015-06-08 10:27:30.750 159 12428.62 177.22 54567.55 88888.00 2015-06-08 10:27:30.875 159 12428.73 177.18 54567.55 88888.00 2015-06-08 10:27:31.000 159 12428.73 177.12 54567.50 88888.00 2015-06-08 10:27:31.125 159 12428.70 177.10 54567.47 88888.00 2015-06-08 10:27:31.250 159 12428.73 177.05 54567.45 88888.00 2015-06-08 10:27:31.375 159 12428.77 176.97 54567.47 88888.00 2015-06-08 10:27:31.500 159 12428.80 176.90 54567.45 88888.00 2015-06-08 10:27:31.625 159 12428.80 176.80 54567.40 88888.00 2015-06-08 10:27:31.750 159 12428.73 176.75 54567.35 88888.00 2015-06-08 10:27:31.875 159 12428.80 176.68 54567.35 88888.00 2015-06-08 10:27:32.000 159 12428.88 176.62 54567.32 88888.00 2015-06-08 10:27:32.125 159 12428.88 176.55 54567.30 88888.00 2015-06-08 10:27:32.250 159 12428.88 176.47 54567.28 88888.00 2015-06-08 10:27:32.375 159 12428.95 176.45 54567.25 88888.00 2015-06-08 10:27:32.500 159 12429.02 176.40 54567.22 88888.00 2015-06-08 10:27:32.625 159 12429.02 176.38 54567.20 88888.00 2015-06-08 10:27:32.750 159 12429.00 176.30 54567.18 88888.00 2015-06-08 10:27:32.875 159 12428.92 176.25 54567.18 88888.00 2015-06-08 10:27:33.000 159 12428.92 176.22 54567.15 88888.00 2015-06-08 10:27:33.125 159 12429.00 176.20 54567.12 88888.00 2015-06-08 10:27:33.250 159 12429.00 176.20 54567.12 88888.00 2015-06-08 10:27:33.375 159 12429.05 176.18 54567.10 88888.00 2015-06-08 10:27:33.500 159 12429.05 176.20 54567.07 88888.00 2015-06-08 10:27:33.625 159 12429.02 176.20 54567.05 88888.00 2015-06-08 10:27:33.750 159 12429.05 176.20 54567.00 88888.00 2015-06-08 10:27:33.875 159 12429.12 176.18 54566.93 88888.00 2015-06-08 10:27:34.000 159 12429.15 176.20 54566.90 88888.00 2015-06-08 10:27:34.125 159 12429.15 176.20 54566.90 88888.00 2015-06-08 10:27:34.250 159 12429.12 176.22 54566.88 88888.00 2015-06-08 10:27:34.375 159 12429.20 176.22 54566.85 88888.00 2015-06-08 10:27:34.500 159 12429.20 176.22 54566.82 88888.00 2015-06-08 10:27:34.625 159 12429.15 176.28 54566.78 88888.00 2015-06-08 10:27:34.750 159 12429.08 176.30 54566.78 88888.00 2015-06-08 10:27:34.875 159 12429.08 176.30 54566.78 88888.00 2015-06-08 10:27:35.000 159 12429.15 176.30 54566.72 88888.00 2015-06-08 10:27:35.125 159 12429.20 176.30 54566.70 88888.00 2015-06-08 10:27:35.250 159 12429.17 176.28 54566.68 88888.00 2015-06-08 10:27:35.375 159 12429.20 176.28 54566.68 88888.00 2015-06-08 10:27:35.500 159 12429.23 176.32 54566.62 88888.00 2015-06-08 10:27:35.625 159 12429.25 176.35 54566.60 88888.00 2015-06-08 10:27:35.750 159 12429.23 176.35 54566.60 88888.00 2015-06-08 10:27:35.875 159 12429.23 176.35 54566.60 88888.00 2015-06-08 10:27:36.000 159 12429.25 176.40 54566.57 88888.00 2015-06-08 10:27:36.125 159 12429.23 176.43 54566.57 88888.00 2015-06-08 10:27:36.250 159 12429.23 176.45 54566.55 88888.00 2015-06-08 10:27:36.375 159 12429.27 176.45 54566.50 88888.00 2015-06-08 10:27:36.500 159 12429.35 176.45 54566.50 88888.00 2015-06-08 10:27:36.625 159 12429.33 176.47 54566.50 88888.00 2015-06-08 10:27:36.750 159 12429.33 176.50 54566.47 88888.00 2015-06-08 10:27:36.875 159 12429.33 176.53 54566.45 88888.00 2015-06-08 10:27:37.000 159 12429.35 176.50 54566.43 88888.00 2015-06-08 10:27:37.125 159 12429.38 176.53 54566.43 88888.00 2015-06-08 10:27:37.250 159 12429.27 176.53 54566.40 88888.00 2015-06-08 10:27:37.375 159 12429.23 176.53 54566.40 88888.00 2015-06-08 10:27:37.500 159 12429.25 176.53 54566.40 88888.00 2015-06-08 10:27:37.625 159 12429.30 176.50 54566.40 88888.00 2015-06-08 10:27:37.750 159 12429.33 176.47 54566.38 88888.00 2015-06-08 10:27:37.875 159 12429.38 176.47 54566.38 88888.00 2015-06-08 10:27:38.000 159 12429.33 176.45 54566.32 88888.00 2015-06-08 10:27:38.125 159 12429.27 176.45 54566.30 88888.00 2015-06-08 10:27:38.250 159 12429.15 176.45 54566.32 88888.00 2015-06-08 10:27:38.375 159 12429.15 176.43 54566.30 88888.00 2015-06-08 10:27:38.500 159 12429.17 176.43 54566.28 88888.00 2015-06-08 10:27:38.625 159 12429.17 176.43 54566.25 88888.00 2015-06-08 10:27:38.750 159 12429.15 176.43 54566.22 88888.00 2015-06-08 10:27:38.875 159 12429.12 176.43 54566.20 88888.00 2015-06-08 10:27:39.000 159 12429.10 176.43 54566.20 88888.00 2015-06-08 10:27:39.125 159 12429.00 176.43 54566.18 88888.00 2015-06-08 10:27:39.250 159 12428.92 176.40 54566.15 88888.00 2015-06-08 10:27:39.375 159 12428.90 176.43 54566.15 88888.00 2015-06-08 10:27:39.500 159 12428.88 176.40 54566.18 88888.00 2015-06-08 10:27:39.625 159 12428.88 176.40 54566.12 88888.00 2015-06-08 10:27:39.750 159 12428.83 176.43 54566.12 88888.00 2015-06-08 10:27:39.875 159 12428.80 176.40 54566.10 88888.00 2015-06-08 10:27:40.000 159 12428.73 176.40 54566.07 88888.00 2015-06-08 10:27:40.125 159 12428.67 176.43 54566.10 88888.00 2015-06-08 10:27:40.250 159 12428.60 176.43 54566.10 88888.00 2015-06-08 10:27:40.375 159 12428.52 176.43 54566.05 88888.00 2015-06-08 10:27:40.500 159 12428.45 176.43 54566.03 88888.00 2015-06-08 10:27:40.625 159 12428.38 176.43 54566.00 88888.00 2015-06-08 10:27:40.750 159 12428.30 176.43 54565.97 88888.00 2015-06-08 10:27:40.875 159 12428.17 176.43 54565.97 88888.00 2015-06-08 10:27:41.000 159 12428.10 176.45 54565.95 88888.00 2015-06-08 10:27:41.125 159 12428.05 176.47 54565.93 88888.00 2015-06-08 10:27:41.250 159 12428.00 176.47 54565.90 88888.00 2015-06-08 10:27:41.375 159 12427.95 176.50 54565.88 88888.00 2015-06-08 10:27:41.500 159 12427.90 176.53 54565.82 88888.00 2015-06-08 10:27:41.625 159 12427.88 176.57 54565.80 88888.00 2015-06-08 10:27:41.750 159 12427.85 176.62 54565.78 88888.00 2015-06-08 10:27:41.875 159 12427.77 176.68 54565.75 88888.00 2015-06-08 10:27:42.000 159 12427.70 176.70 54565.70 88888.00 2015-06-08 10:27:42.125 159 12427.58 176.75 54565.68 88888.00 2015-06-08 10:27:42.250 159 12427.40 176.78 54565.62 88888.00 2015-06-08 10:27:42.375 159 12427.35 176.78 54565.60 88888.00 2015-06-08 10:27:42.500 159 12427.35 176.80 54565.60 88888.00 2015-06-08 10:27:42.625 159 12427.40 176.90 54565.55 88888.00 2015-06-08 10:27:42.750 159 12427.35 176.95 54565.55 88888.00 2015-06-08 10:27:42.875 159 12427.33 177.00 54565.50 88888.00 2015-06-08 10:27:43.000 159 12427.30 177.05 54565.47 88888.00 2015-06-08 10:27:43.125 159 12427.30 177.10 54565.43 88888.00 2015-06-08 10:27:43.250 159 12427.27 177.15 54565.38 88888.00 2015-06-08 10:27:43.375 159 12427.33 177.22 54565.32 88888.00 2015-06-08 10:27:43.500 159 12427.30 177.28 54565.30 88888.00 2015-06-08 10:27:43.625 159 12427.30 177.35 54565.28 88888.00 2015-06-08 10:27:43.750 159 12427.30 177.38 54565.22 88888.00 2015-06-08 10:27:43.875 159 12427.27 177.43 54565.20 88888.00 2015-06-08 10:27:44.000 159 12427.25 177.45 54565.12 88888.00 2015-06-08 10:27:44.125 159 12427.25 177.47 54565.10 88888.00 2015-06-08 10:27:44.250 159 12427.20 177.50 54565.07 88888.00 2015-06-08 10:27:44.375 159 12427.17 177.55 54565.05 88888.00 2015-06-08 10:27:44.500 159 12427.20 177.55 54565.05 88888.00 2015-06-08 10:27:44.625 159 12427.25 177.57 54565.03 88888.00 2015-06-08 10:27:44.750 159 12427.17 177.60 54564.95 88888.00 2015-06-08 10:27:44.875 159 12427.20 177.62 54564.93 88888.00 2015-06-08 10:27:45.000 159 12427.20 177.62 54564.88 88888.00 2015-06-08 10:27:45.125 159 12427.17 177.62 54564.85 88888.00 2015-06-08 10:27:45.250 159 12427.15 177.62 54564.85 88888.00 2015-06-08 10:27:45.375 159 12427.20 177.65 54564.82 88888.00 2015-06-08 10:27:45.500 159 12427.27 177.68 54564.80 88888.00 2015-06-08 10:27:45.625 159 12427.25 177.70 54564.80 88888.00 2015-06-08 10:27:45.750 159 12427.15 177.70 54564.78 88888.00 2015-06-08 10:27:45.875 159 12427.08 177.70 54564.72 88888.00 2015-06-08 10:27:46.000 159 12427.00 177.68 54564.70 88888.00 2015-06-08 10:27:46.125 159 12427.00 177.68 54564.70 88888.00 2015-06-08 10:27:46.250 159 12426.95 177.68 54564.68 88888.00 2015-06-08 10:27:46.375 159 12426.90 177.72 54564.68 88888.00 2015-06-08 10:27:46.500 159 12426.88 177.72 54564.68 88888.00 2015-06-08 10:27:46.625 159 12426.83 177.68 54564.65 88888.00 2015-06-08 10:27:46.750 159 12426.75 177.62 54564.62 88888.00 2015-06-08 10:27:46.875 159 12426.75 177.60 54564.57 88888.00 2015-06-08 10:27:47.000 159 12426.77 177.57 54564.57 88888.00 2015-06-08 10:27:47.125 159 12426.75 177.62 54564.57 88888.00 2015-06-08 10:27:47.250 159 12426.67 177.57 54564.57 88888.00 2015-06-08 10:27:47.375 159 12426.67 177.53 54564.55 88888.00 2015-06-08 10:27:47.500 159 12426.70 177.50 54564.53 88888.00 2015-06-08 10:27:47.625 159 12426.70 177.50 54564.50 88888.00 2015-06-08 10:27:47.750 159 12426.62 177.47 54564.50 88888.00 2015-06-08 10:27:47.875 159 12426.65 177.45 54564.53 88888.00 2015-06-08 10:27:48.000 159 12426.58 177.40 54564.50 88888.00 2015-06-08 10:27:48.125 159 12426.52 177.38 54564.53 88888.00 2015-06-08 10:27:48.250 159 12426.52 177.35 54564.53 88888.00 2015-06-08 10:27:48.375 159 12426.60 177.38 54564.53 88888.00 2015-06-08 10:27:48.500 159 12426.52 177.35 54564.50 88888.00 2015-06-08 10:27:48.625 159 12426.48 177.38 54564.47 88888.00 2015-06-08 10:27:48.750 159 12426.40 177.35 54564.47 88888.00 2015-06-08 10:27:48.875 159 12426.40 177.35 54564.47 88888.00 2015-06-08 10:27:49.000 159 12426.45 177.35 54564.47 88888.00 2015-06-08 10:27:49.125 159 12426.38 177.35 54564.45 88888.00 2015-06-08 10:27:49.250 159 12426.27 177.35 54564.45 88888.00 2015-06-08 10:27:49.375 159 12426.27 177.38 54564.43 88888.00 2015-06-08 10:27:49.500 159 12426.17 177.38 54564.43 88888.00 2015-06-08 10:27:49.625 159 12426.17 177.43 54564.45 88888.00 2015-06-08 10:27:49.750 159 12426.15 177.43 54564.43 88888.00 2015-06-08 10:27:49.875 159 12426.15 177.43 54564.38 88888.00 2015-06-08 10:27:50.000 159 12426.17 177.43 54564.38 88888.00 2015-06-08 10:27:50.125 159 12426.12 177.45 54564.38 88888.00 2015-06-08 10:27:50.250 159 12426.05 177.47 54564.38 88888.00 2015-06-08 10:27:50.375 159 12426.00 177.45 54564.38 88888.00 2015-06-08 10:27:50.500 159 12425.90 177.45 54564.35 88888.00 2015-06-08 10:27:50.625 159 12425.88 177.50 54564.35 88888.00 2015-06-08 10:27:50.750 159 12425.88 177.55 54564.35 88888.00 2015-06-08 10:27:50.875 159 12425.80 177.57 54564.32 88888.00 2015-06-08 10:27:51.000 159 12425.73 177.55 54564.32 88888.00 2015-06-08 10:27:51.125 159 12425.70 177.55 54564.30 88888.00 2015-06-08 10:27:51.250 159 12425.75 177.55 54564.30 88888.00 2015-06-08 10:27:51.375 159 12425.73 177.55 54564.28 88888.00 2015-06-08 10:27:51.500 159 12425.73 177.55 54564.25 88888.00 2015-06-08 10:27:51.625 159 12425.73 177.55 54564.22 88888.00 2015-06-08 10:27:51.750 159 12425.67 177.55 54564.22 88888.00 2015-06-08 10:27:51.875 159 12425.58 177.53 54564.25 88888.00 2015-06-08 10:27:52.000 159 12425.55 177.53 54564.22 88888.00 2015-06-08 10:27:52.125 159 12425.52 177.53 54564.20 88888.00 2015-06-08 10:27:52.250 159 12425.52 177.53 54564.20 88888.00 2015-06-08 10:27:52.375 159 12425.52 177.50 54564.20 88888.00 2015-06-08 10:27:52.500 159 12425.45 177.50 54564.18 88888.00 2015-06-08 10:27:52.625 159 12425.42 177.53 54564.15 88888.00 2015-06-08 10:27:52.750 159 12425.40 177.53 54564.15 88888.00 2015-06-08 10:27:52.875 159 12425.38 177.50 54564.12 88888.00 2015-06-08 10:27:53.000 159 12425.35 177.47 54564.10 88888.00 2015-06-08 10:27:53.125 159 12425.38 177.50 54564.10 88888.00 2015-06-08 10:27:53.250 159 12425.35 177.50 54564.10 88888.00 2015-06-08 10:27:53.375 159 12425.27 177.50 54564.05 88888.00 2015-06-08 10:27:53.500 159 12425.23 177.47 54564.03 88888.00 2015-06-08 10:27:53.625 159 12425.25 177.45 54564.05 88888.00 2015-06-08 10:27:53.750 159 12425.25 177.47 54564.03 88888.00 2015-06-08 10:27:53.875 159 12425.20 177.45 54564.03 88888.00 2015-06-08 10:27:54.000 159 12425.23 177.40 54563.97 88888.00 2015-06-08 10:27:54.125 159 12425.27 177.35 54563.97 88888.00 2015-06-08 10:27:54.250 159 12425.23 177.30 54563.97 88888.00 2015-06-08 10:27:54.375 159 12425.15 177.28 54563.97 88888.00 2015-06-08 10:27:54.500 159 12425.10 177.25 54563.95 88888.00 2015-06-08 10:27:54.625 159 12425.12 177.22 54563.93 88888.00 2015-06-08 10:27:54.750 159 12425.10 177.18 54563.95 88888.00 2015-06-08 10:27:54.875 159 12425.05 177.18 54563.93 88888.00 2015-06-08 10:27:55.000 159 12425.05 177.15 54563.90 88888.00 2015-06-08 10:27:55.125 159 12425.08 177.15 54563.90 88888.00 2015-06-08 10:27:55.250 159 12425.00 177.12 54563.93 88888.00 2015-06-08 10:27:55.375 159 12425.00 177.12 54563.90 88888.00 2015-06-08 10:27:55.500 159 12425.00 177.05 54563.88 88888.00 2015-06-08 10:27:55.625 159 12424.98 177.03 54563.88 88888.00 2015-06-08 10:27:55.750 159 12425.00 177.00 54563.90 88888.00 2015-06-08 10:27:55.875 159 12425.00 177.00 54563.88 88888.00 2015-06-08 10:27:56.000 159 12424.98 176.95 54563.90 88888.00 2015-06-08 10:27:56.125 159 12424.95 176.93 54563.88 88888.00 2015-06-08 10:27:56.250 159 12424.95 176.88 54563.90 88888.00 2015-06-08 10:27:56.375 159 12424.98 176.85 54563.88 88888.00 2015-06-08 10:27:56.500 159 12424.92 176.80 54563.88 88888.00 2015-06-08 10:27:56.625 159 12424.90 176.78 54563.88 88888.00 2015-06-08 10:27:56.750 159 12424.90 176.72 54563.85 88888.00 2015-06-08 10:27:56.875 159 12424.88 176.65 54563.85 88888.00 2015-06-08 10:27:57.000 159 12424.85 176.62 54563.85 88888.00 2015-06-08 10:27:57.125 159 12424.90 176.60 54563.85 88888.00 2015-06-08 10:27:57.250 159 12424.95 176.47 54563.82 88888.00 2015-06-08 10:27:57.375 159 12424.98 176.43 54563.80 88888.00 2015-06-08 10:27:57.500 159 12425.00 176.43 54563.80 88888.00 2015-06-08 10:27:57.625 159 12425.02 176.35 54563.78 88888.00 2015-06-08 10:27:57.750 159 12424.92 176.28 54563.75 88888.00 2015-06-08 10:27:57.875 159 12424.88 176.20 54563.75 88888.00 2015-06-08 10:27:58.000 159 12424.92 176.15 54563.75 88888.00 2015-06-08 10:27:58.125 159 12425.00 176.10 54563.78 88888.00 2015-06-08 10:27:58.250 159 12424.98 176.03 54563.78 88888.00 2015-06-08 10:27:58.375 159 12424.90 175.97 54563.72 88888.00 2015-06-08 10:27:58.500 159 12424.88 175.93 54563.72 88888.00 2015-06-08 10:27:58.625 159 12424.90 175.85 54563.75 88888.00 2015-06-08 10:27:58.750 159 12424.88 175.80 54563.75 88888.00 2015-06-08 10:27:58.875 159 12424.85 175.75 54563.75 88888.00 2015-06-08 10:27:59.000 159 12424.90 175.65 54563.78 88888.00 2015-06-08 10:27:59.125 159 12424.98 175.57 54563.75 88888.00 2015-06-08 10:27:59.250 159 12424.98 175.53 54563.75 88888.00 2015-06-08 10:27:59.375 159 12424.95 175.45 54563.72 88888.00 2015-06-08 10:27:59.500 159 12424.95 175.38 54563.72 88888.00 2015-06-08 10:27:59.625 159 12425.05 175.30 54563.75 88888.00 2015-06-08 10:27:59.750 159 12425.15 175.25 54563.75 88888.00 2015-06-08 10:27:59.875 159 12425.23 175.20 54563.72 88888.00 2015-06-08 10:28:00.000 159 12425.23 175.15 54563.70 88888.00 2015-06-08 10:28:00.125 159 12425.23 175.10 54563.70 88888.00 2015-06-08 10:28:00.250 159 12425.23 175.03 54563.72 88888.00 2015-06-08 10:28:00.375 159 12425.33 175.03 54563.72 88888.00 2015-06-08 10:28:00.500 159 12425.38 174.95 54563.72 88888.00 2015-06-08 10:28:00.625 159 12425.40 174.88 54563.75 88888.00 2015-06-08 10:28:00.750 159 12425.42 174.82 54563.75 88888.00 2015-06-08 10:28:00.875 159 12425.40 174.78 54563.75 88888.00 2015-06-08 10:28:01.000 159 12425.40 174.75 54563.75 88888.00 2015-06-08 10:28:01.125 159 12425.40 174.70 54563.75 88888.00 2015-06-08 10:28:01.250 159 12425.40 174.57 54563.72 88888.00 2015-06-08 10:28:01.375 159 12425.48 174.57 54563.75 88888.00 2015-06-08 10:28:01.500 159 12425.50 174.57 54563.78 88888.00 2015-06-08 10:28:01.625 159 12425.52 174.47 54563.75 88888.00 2015-06-08 10:28:01.750 159 12425.55 174.40 54563.70 88888.00 2015-06-08 10:28:01.875 159 12425.58 174.32 54563.70 88888.00 2015-06-08 10:28:02.000 159 12425.60 174.28 54563.68 88888.00 2015-06-08 10:28:02.125 159 12425.62 174.25 54563.70 88888.00 2015-06-08 10:28:02.250 159 12425.67 174.18 54563.70 88888.00 2015-06-08 10:28:02.375 159 12425.77 174.15 54563.70 88888.00 2015-06-08 10:28:02.500 159 12425.88 174.10 54563.70 88888.00 2015-06-08 10:28:02.625 159 12425.92 174.00 54563.68 88888.00 2015-06-08 10:28:02.750 159 12425.92 173.95 54563.72 88888.00 2015-06-08 10:28:02.875 159 12425.92 173.95 54563.72 88888.00 2015-06-08 10:28:03.000 159 12425.92 173.88 54563.72 88888.00 2015-06-08 10:28:03.125 159 12425.92 173.85 54563.72 88888.00 2015-06-08 10:28:03.250 159 12425.92 173.80 54563.72 88888.00 2015-06-08 10:28:03.375 159 12425.95 173.75 54563.70 88888.00 2015-06-08 10:28:03.500 159 12425.92 173.72 54563.68 88888.00 2015-06-08 10:28:03.625 159 12425.88 173.72 54563.68 88888.00 2015-06-08 10:28:03.750 159 12425.92 173.70 54563.68 88888.00 2015-06-08 10:28:03.875 159 12426.05 173.68 54563.68 88888.00 2015-06-08 10:28:04.000 159 12426.05 173.65 54563.68 88888.00 2015-06-08 10:28:04.125 159 12425.98 173.62 54563.68 88888.00 2015-06-08 10:28:04.250 159 12425.95 173.57 54563.68 88888.00 2015-06-08 10:28:04.375 159 12426.02 173.57 54563.68 88888.00 2015-06-08 10:28:04.500 159 12426.00 173.53 54563.62 88888.00 2015-06-08 10:28:04.625 159 12425.95 173.50 54563.62 88888.00 2015-06-08 10:28:04.750 159 12425.92 173.45 54563.60 88888.00 2015-06-08 10:28:04.875 159 12425.95 173.38 54563.60 88888.00 2015-06-08 10:28:05.000 159 12425.95 173.35 54563.60 88888.00 2015-06-08 10:28:05.125 159 12425.95 173.32 54563.57 88888.00 2015-06-08 10:28:05.250 159 12425.92 173.28 54563.57 88888.00 2015-06-08 10:28:05.375 159 12425.92 173.25 54563.55 88888.00 2015-06-08 10:28:05.500 159 12426.00 173.20 54563.50 88888.00 2015-06-08 10:28:05.625 159 12426.02 173.12 54563.53 88888.00 2015-06-08 10:28:05.750 159 12425.98 173.07 54563.50 88888.00 2015-06-08 10:28:05.875 159 12425.95 173.03 54563.47 88888.00 2015-06-08 10:28:06.000 159 12425.92 172.95 54563.43 88888.00 2015-06-08 10:28:06.125 159 12425.90 172.88 54563.43 88888.00 2015-06-08 10:28:06.250 159 12425.92 172.80 54563.45 88888.00 2015-06-08 10:28:06.375 159 12425.95 172.80 54563.43 88888.00 2015-06-08 10:28:06.500 159 12425.92 172.72 54563.40 88888.00 2015-06-08 10:28:06.625 159 12425.90 172.65 54563.38 88888.00 2015-06-08 10:28:06.750 159 12425.95 172.62 54563.38 88888.00 2015-06-08 10:28:06.875 159 12425.90 172.60 54563.38 88888.00 2015-06-08 10:28:07.000 159 12425.85 172.55 54563.35 88888.00 2015-06-08 10:28:07.125 159 12425.83 172.50 54563.32 88888.00 2015-06-08 10:28:07.250 159 12425.77 172.43 54563.32 88888.00 2015-06-08 10:28:07.375 159 12425.67 172.40 54563.30 88888.00 2015-06-08 10:28:07.500 159 12425.67 172.38 54563.30 88888.00 2015-06-08 10:28:07.625 159 12425.67 172.35 54563.30 88888.00 2015-06-08 10:28:07.750 159 12425.65 172.32 54563.28 88888.00 2015-06-08 10:28:07.875 159 12425.60 172.25 54563.25 88888.00 2015-06-08 10:28:08.000 159 12425.52 172.22 54563.22 88888.00 2015-06-08 10:28:08.125 159 12425.50 172.20 54563.20 88888.00 2015-06-08 10:28:08.250 159 12425.45 172.15 54563.20 88888.00 2015-06-08 10:28:08.375 159 12425.45 172.15 54563.20 88888.00 2015-06-08 10:28:08.500 159 12425.50 172.15 54563.18 88888.00 2015-06-08 10:28:08.625 159 12425.48 172.15 54563.12 88888.00 2015-06-08 10:28:08.750 159 12425.45 172.18 54563.15 88888.00 2015-06-08 10:28:08.875 159 12425.33 172.18 54563.12 88888.00 2015-06-08 10:28:09.000 159 12425.23 172.12 54563.10 88888.00 2015-06-08 10:28:09.125 159 12425.12 172.10 54563.10 88888.00 2015-06-08 10:28:09.250 159 12425.08 172.12 54563.07 88888.00 2015-06-08 10:28:09.375 159 12425.08 172.15 54563.07 88888.00 2015-06-08 10:28:09.500 159 12424.92 172.15 54563.07 88888.00 2015-06-08 10:28:09.625 159 12424.88 172.20 54563.05 88888.00 2015-06-08 10:28:09.750 159 12424.85 172.18 54563.05 88888.00 2015-06-08 10:28:09.875 159 12424.80 172.12 54563.00 88888.00 2015-06-08 10:28:10.000 159 12424.70 172.15 54562.97 88888.00 2015-06-08 10:28:10.125 159 12424.62 172.20 54562.97 88888.00 2015-06-08 10:28:10.250 159 12424.60 172.22 54562.97 88888.00 2015-06-08 10:28:10.375 159 12424.60 172.25 54562.97 88888.00 2015-06-08 10:28:10.500 159 12424.55 172.22 54562.95 88888.00 2015-06-08 10:28:10.625 159 12424.48 172.25 54562.90 88888.00 2015-06-08 10:28:10.750 159 12424.42 172.28 54562.90 88888.00 2015-06-08 10:28:10.875 159 12424.33 172.30 54562.90 88888.00 2015-06-08 10:28:11.000 159 12424.30 172.30 54562.85 88888.00 2015-06-08 10:28:11.125 159 12424.27 172.32 54562.88 88888.00 2015-06-08 10:28:11.250 159 12424.25 172.40 54562.90 88888.00 2015-06-08 10:28:11.375 159 12424.23 172.40 54562.88 88888.00 2015-06-08 10:28:11.500 159 12424.23 172.40 54562.82 88888.00 2015-06-08 10:28:11.625 159 12424.17 172.45 54562.80 88888.00 2015-06-08 10:28:11.750 159 12424.15 172.47 54562.78 88888.00 2015-06-08 10:28:11.875 159 12424.10 172.45 54562.75 88888.00 2015-06-08 10:28:12.000 159 12424.00 172.47 54562.75 88888.00 2015-06-08 10:28:12.125 159 12424.00 172.50 54562.78 88888.00 2015-06-08 10:28:12.250 159 12424.00 172.50 54562.72 88888.00 2015-06-08 10:28:12.375 159 12424.02 172.55 54562.70 88888.00 2015-06-08 10:28:12.500 159 12424.10 172.55 54562.70 88888.00 2015-06-08 10:28:12.625 159 12424.10 172.53 54562.62 88888.00 2015-06-08 10:28:12.750 159 12424.02 172.55 54562.60 88888.00 2015-06-08 10:28:12.875 159 12424.08 172.57 54562.60 88888.00 2015-06-08 10:28:13.000 159 12424.10 172.60 54562.57 88888.00 2015-06-08 10:28:13.125 159 12424.02 172.57 54562.55 88888.00 2015-06-08 10:28:13.250 159 12423.98 172.57 54562.53 88888.00 2015-06-08 10:28:13.375 159 12424.02 172.60 54562.47 88888.00 2015-06-08 10:28:13.500 159 12424.12 172.60 54562.47 88888.00 2015-06-08 10:28:13.625 159 12424.10 172.57 54562.45 88888.00 2015-06-08 10:28:13.750 159 12424.08 172.57 54562.45 88888.00 2015-06-08 10:28:13.875 159 12424.10 172.57 54562.43 88888.00 2015-06-08 10:28:14.000 159 12424.15 172.60 54562.40 88888.00 2015-06-08 10:28:14.125 159 12424.25 172.62 54562.38 88888.00 2015-06-08 10:28:14.250 159 12424.27 172.62 54562.32 88888.00 2015-06-08 10:28:14.375 159 12424.27 172.60 54562.30 88888.00 2015-06-08 10:28:14.500 159 12424.33 172.60 54562.28 88888.00 2015-06-08 10:28:14.625 159 12424.35 172.62 54562.25 88888.00 2015-06-08 10:28:14.750 159 12424.33 172.65 54562.20 88888.00 2015-06-08 10:28:14.875 159 12424.40 172.62 54562.18 88888.00 2015-06-08 10:28:15.000 159 12424.50 172.68 54562.15 88888.00 2015-06-08 10:28:15.125 159 12424.48 172.70 54562.12 88888.00 2015-06-08 10:28:15.250 159 12424.48 172.72 54562.07 88888.00 2015-06-08 10:28:15.375 159 12424.52 172.72 54562.03 88888.00 2015-06-08 10:28:15.500 159 12424.55 172.70 54562.03 88888.00 2015-06-08 10:28:15.625 159 12424.48 172.72 54561.97 88888.00 2015-06-08 10:28:15.750 159 12424.50 172.82 54561.93 88888.00 2015-06-08 10:28:15.875 159 12424.50 172.82 54561.93 88888.00 2015-06-08 10:28:16.000 159 12424.52 172.85 54561.85 88888.00 2015-06-08 10:28:16.125 159 12424.50 172.90 54561.82 88888.00 2015-06-08 10:28:16.250 159 12424.42 172.93 54561.80 88888.00 2015-06-08 10:28:16.375 159 12424.40 172.95 54561.75 88888.00 2015-06-08 10:28:16.500 159 12424.35 173.03 54561.72 88888.00 2015-06-08 10:28:16.625 159 12424.38 173.05 54561.70 88888.00 2015-06-08 10:28:16.750 159 12424.45 173.10 54561.68 88888.00 2015-06-08 10:28:16.875 159 12424.45 173.20 54561.62 88888.00 2015-06-08 10:28:17.000 159 12424.45 173.28 54561.57 88888.00 2015-06-08 10:28:17.125 159 12424.45 173.30 54561.55 88888.00 2015-06-08 10:28:17.250 159 12424.38 173.38 54561.50 88888.00 2015-06-08 10:28:17.375 159 12424.35 173.43 54561.45 88888.00 2015-06-08 10:28:17.500 159 12424.30 173.47 54561.40 88888.00 2015-06-08 10:28:17.625 159 12424.30 173.55 54561.35 88888.00 2015-06-08 10:28:17.750 159 12424.27 173.60 54561.32 88888.00 2015-06-08 10:28:17.875 159 12424.20 173.65 54561.30 88888.00 2015-06-08 10:28:18.000 159 12424.15 173.70 54561.25 88888.00 2015-06-08 10:28:18.125 159 12424.10 173.72 54561.25 88888.00 2015-06-08 10:28:18.250 159 12424.12 173.80 54561.20 88888.00 2015-06-08 10:28:18.375 159 12424.17 173.88 54561.18 88888.00 2015-06-08 10:28:18.500 159 12424.12 173.90 54561.15 88888.00 2015-06-08 10:28:18.625 159 12424.08 173.93 54561.10 88888.00 2015-06-08 10:28:18.750 159 12424.08 173.95 54561.07 88888.00 2015-06-08 10:28:18.875 159 12424.15 173.97 54561.05 88888.00 2015-06-08 10:28:19.000 159 12424.23 174.03 54561.03 88888.00 2015-06-08 10:28:19.125 159 12424.12 174.05 54561.00 88888.00 2015-06-08 10:28:19.250 159 12424.08 174.05 54560.95 88888.00 2015-06-08 10:28:19.375 159 12424.08 174.05 54560.90 88888.00 2015-06-08 10:28:19.500 159 12424.08 174.05 54560.88 88888.00 2015-06-08 10:28:19.625 159 12424.08 174.07 54560.85 88888.00 2015-06-08 10:28:19.750 159 12424.10 174.12 54560.82 88888.00 2015-06-08 10:28:19.875 159 12424.20 174.18 54560.80 88888.00 2015-06-08 10:28:20.000 159 12424.17 174.18 54560.75 88888.00 2015-06-08 10:28:20.125 159 12424.12 174.20 54560.70 88888.00 2015-06-08 10:28:20.250 159 12424.05 174.18 54560.72 88888.00 2015-06-08 10:28:20.375 159 12424.08 174.18 54560.70 88888.00 2015-06-08 10:28:20.500 159 12424.12 174.18 54560.68 88888.00 2015-06-08 10:28:20.625 159 12424.12 174.15 54560.65 88888.00 2015-06-08 10:28:20.750 159 12424.10 174.15 54560.60 88888.00 2015-06-08 10:28:20.875 159 12424.17 174.15 54560.55 88888.00 2015-06-08 10:28:21.000 159 12424.27 174.15 54560.53 88888.00 2015-06-08 10:28:21.125 159 12424.20 174.12 54560.50 88888.00 2015-06-08 10:28:21.250 159 12424.15 174.12 54560.47 88888.00 2015-06-08 10:28:21.375 159 12424.25 174.07 54560.43 88888.00 2015-06-08 10:28:21.500 159 12424.30 174.03 54560.40 88888.00 2015-06-08 10:28:21.625 159 12424.38 174.00 54560.35 88888.00 2015-06-08 10:28:21.750 159 12424.38 173.97 54560.32 88888.00 2015-06-08 10:28:21.875 159 12424.40 173.95 54560.32 88888.00 2015-06-08 10:28:22.000 159 12424.40 173.88 54560.25 88888.00 2015-06-08 10:28:22.125 159 12424.45 173.88 54560.22 88888.00 2015-06-08 10:28:22.250 159 12424.50 173.82 54560.20 88888.00 2015-06-08 10:28:22.375 159 12424.58 173.78 54560.20 88888.00 2015-06-08 10:28:22.500 159 12424.62 173.72 54560.15 88888.00 2015-06-08 10:28:22.625 159 12424.70 173.68 54560.10 88888.00 2015-06-08 10:28:22.750 159 12424.73 173.60 54560.05 88888.00 2015-06-08 10:28:22.875 159 12424.75 173.53 54560.05 88888.00 2015-06-08 10:28:23.000 159 12424.80 173.47 54560.03 88888.00 2015-06-08 10:28:23.125 159 12424.85 173.45 54559.97 88888.00 2015-06-08 10:28:23.250 159 12424.92 173.32 54559.90 88888.00 2015-06-08 10:28:23.375 159 12425.02 173.25 54559.85 88888.00 2015-06-08 10:28:23.500 159 12425.10 173.18 54559.82 88888.00 2015-06-08 10:28:23.625 159 12425.12 173.15 54559.78 88888.00 2015-06-08 10:28:23.750 159 12425.23 173.07 54559.75 88888.00 2015-06-08 10:28:23.875 159 12425.25 173.07 54559.70 88888.00 2015-06-08 10:28:24.000 159 12425.25 173.05 54559.65 88888.00 2015-06-08 10:28:24.125 159 12425.33 173.03 54559.62 88888.00 2015-06-08 10:28:24.250 159 12425.48 172.97 54559.60 88888.00 2015-06-08 10:28:24.375 159 12425.58 172.93 54559.55 88888.00 2015-06-08 10:28:24.500 159 12425.60 172.88 54559.50 88888.00 2015-06-08 10:28:24.625 159 12425.67 172.85 54559.43 88888.00 2015-06-08 10:28:24.750 159 12425.75 172.82 54559.38 88888.00 2015-06-08 10:28:24.875 159 12425.85 172.82 54559.35 88888.00 2015-06-08 10:28:25.000 159 12425.90 172.80 54559.30 88888.00 2015-06-08 10:28:25.125 159 12425.95 172.75 54559.25 88888.00 2015-06-08 10:28:25.250 159 12425.95 172.72 54559.20 88888.00 2015-06-08 10:28:25.375 159 12426.00 172.72 54559.18 88888.00 2015-06-08 10:28:25.500 159 12426.08 172.72 54559.18 88888.00 2015-06-08 10:28:25.625 159 12426.15 172.72 54559.12 88888.00 2015-06-08 10:28:25.750 159 12426.23 172.72 54559.05 88888.00 2015-06-08 10:28:25.875 159 12426.33 172.70 54559.03 88888.00 2015-06-08 10:28:26.000 159 12426.42 172.62 54558.95 88888.00 2015-06-08 10:28:26.125 159 12426.45 172.60 54558.93 88888.00 2015-06-08 10:28:26.250 159 12426.45 172.60 54558.88 88888.00 2015-06-08 10:28:26.375 159 12426.50 172.57 54558.88 88888.00 2015-06-08 10:28:26.500 159 12426.58 172.55 54558.78 88888.00 2015-06-08 10:28:26.625 159 12426.62 172.50 54558.75 88888.00 2015-06-08 10:28:26.750 159 12426.62 172.50 54558.72 88888.00 2015-06-08 10:28:26.875 159 12426.62 172.47 54558.68 88888.00 2015-06-08 10:28:27.000 159 12426.67 172.45 54558.62 88888.00 2015-06-08 10:28:27.125 159 12426.70 172.45 54558.57 88888.00 2015-06-08 10:28:27.250 159 12426.70 172.38 54558.57 88888.00 2015-06-08 10:28:27.375 159 12426.75 172.40 54558.55 88888.00 2015-06-08 10:28:27.500 159 12426.83 172.38 54558.47 88888.00 2015-06-08 10:28:27.625 159 12426.88 172.30 54558.45 88888.00 2015-06-08 10:28:27.750 159 12426.88 172.28 54558.43 88888.00 2015-06-08 10:28:27.875 159 12426.88 172.22 54558.38 88888.00 2015-06-08 10:28:28.000 159 12426.88 172.20 54558.32 88888.00 2015-06-08 10:28:28.125 159 12426.88 172.18 54558.30 88888.00 2015-06-08 10:28:28.250 159 12426.90 172.10 54558.28 88888.00 2015-06-08 10:28:28.375 159 12426.98 172.10 54558.25 88888.00 2015-06-08 10:28:28.500 159 12426.98 172.07 54558.20 88888.00 2015-06-08 10:28:28.625 159 12426.98 172.05 54558.15 88888.00 2015-06-08 10:28:28.750 159 12426.95 172.03 54558.12 88888.00 2015-06-08 10:28:28.875 159 12426.88 171.97 54558.07 88888.00 2015-06-08 10:28:29.000 159 12426.85 171.93 54558.05 88888.00 2015-06-08 10:28:29.125 159 12426.80 171.93 54558.00 88888.00 2015-06-08 10:28:29.250 159 12426.75 171.93 54558.00 88888.00 2015-06-08 10:28:29.375 159 12426.70 171.90 54557.97 88888.00 2015-06-08 10:28:29.500 159 12426.73 171.88 54557.95 88888.00 2015-06-08 10:28:29.625 159 12426.73 171.88 54557.93 88888.00 2015-06-08 10:28:29.750 159 12426.73 171.88 54557.88 88888.00 2015-06-08 10:28:29.875 159 12426.77 171.88 54557.88 88888.00 2015-06-08 10:28:30.000 159 12426.85 171.90 54557.90 88888.00 2015-06-08 10:28:30.125 159 12426.77 171.90 54557.85 88888.00 2015-06-08 10:28:30.250 159 12426.62 171.88 54557.80 88888.00 2015-06-08 10:28:30.375 159 12426.62 171.88 54557.78 88888.00 2015-06-08 10:28:30.500 159 12426.60 171.90 54557.78 88888.00 2015-06-08 10:28:30.625 159 12426.58 171.95 54557.78 88888.00 2015-06-08 10:28:30.750 159 12426.52 171.93 54557.75 88888.00 2015-06-08 10:28:30.875 159 12426.52 171.95 54557.72 88888.00 2015-06-08 10:28:31.000 159 12426.55 171.97 54557.70 88888.00 2015-06-08 10:28:31.125 159 12426.52 172.00 54557.70 88888.00 2015-06-08 10:28:31.250 159 12426.50 172.03 54557.68 88888.00 2015-06-08 10:28:31.375 159 12426.48 172.07 54557.65 88888.00 2015-06-08 10:28:31.500 159 12426.45 172.10 54557.65 88888.00 2015-06-08 10:28:31.625 159 12426.42 172.12 54557.60 88888.00 2015-06-08 10:28:31.750 159 12426.42 172.15 54557.60 88888.00 2015-06-08 10:28:31.875 159 12426.45 172.20 54557.60 88888.00 2015-06-08 10:28:32.000 159 12426.40 172.20 54557.60 88888.00 2015-06-08 10:28:32.125 159 12426.40 172.20 54557.60 88888.00 2015-06-08 10:28:32.250 159 12426.33 172.25 54557.60 88888.00 2015-06-08 10:28:32.375 159 12426.33 172.28 54557.57 88888.00 2015-06-08 10:28:32.500 159 12426.35 172.30 54557.55 88888.00 2015-06-08 10:28:32.625 159 12426.40 172.30 54557.53 88888.00 2015-06-08 10:28:32.750 159 12426.40 172.32 54557.53 88888.00 2015-06-08 10:28:32.875 159 12426.40 172.32 54557.53 88888.00 2015-06-08 10:28:33.000 159 12426.35 172.32 54557.47 88888.00 2015-06-08 10:28:33.125 159 12426.38 172.38 54557.45 88888.00 2015-06-08 10:28:33.250 159 12426.40 172.38 54557.45 88888.00 2015-06-08 10:28:33.375 159 12426.42 172.38 54557.43 88888.00 2015-06-08 10:28:33.500 159 12426.48 172.40 54557.45 88888.00 2015-06-08 10:28:33.625 159 12426.52 172.45 54557.43 88888.00 2015-06-08 10:28:33.750 159 12426.52 172.45 54557.40 88888.00 2015-06-08 10:28:33.875 159 12426.52 172.45 54557.40 88888.00 2015-06-08 10:28:34.000 159 12426.55 172.47 54557.40 88888.00 2015-06-08 10:28:34.125 159 12426.60 172.47 54557.40 88888.00 2015-06-08 10:28:34.250 159 12426.62 172.47 54557.35 88888.00 2015-06-08 10:28:34.375 159 12426.60 172.50 54557.32 88888.00 2015-06-08 10:28:34.500 159 12426.62 172.55 54557.32 88888.00 2015-06-08 10:28:34.625 159 12426.73 172.57 54557.30 88888.00 2015-06-08 10:28:34.750 159 12426.77 172.60 54557.30 88888.00 2015-06-08 10:28:34.875 159 12426.80 172.65 54557.28 88888.00 2015-06-08 10:28:35.000 159 12426.75 172.65 54557.25 88888.00 2015-06-08 10:28:35.125 159 12426.67 172.68 54557.25 88888.00 2015-06-08 10:28:35.250 159 12426.67 172.70 54557.25 88888.00 2015-06-08 10:28:35.375 159 12426.75 172.70 54557.25 88888.00 2015-06-08 10:28:35.500 159 12426.80 172.78 54557.22 88888.00 2015-06-08 10:28:35.625 159 12426.73 172.78 54557.20 88888.00 2015-06-08 10:28:35.750 159 12426.77 172.80 54557.18 88888.00 2015-06-08 10:28:35.875 159 12426.83 172.85 54557.18 88888.00 2015-06-08 10:28:36.000 159 12426.80 172.88 54557.18 88888.00 2015-06-08 10:28:36.125 159 12426.73 172.93 54557.18 88888.00 2015-06-08 10:28:36.250 159 12426.73 173.03 54557.20 88888.00 2015-06-08 10:28:36.375 159 12426.77 173.07 54557.20 88888.00 2015-06-08 10:28:36.500 159 12426.77 173.12 54557.18 88888.00 2015-06-08 10:28:36.625 159 12426.70 173.15 54557.18 88888.00 2015-06-08 10:28:36.750 159 12426.62 173.22 54557.18 88888.00 2015-06-08 10:28:36.875 159 12426.67 173.30 54557.18 88888.00 2015-06-08 10:28:37.000 159 12426.67 173.32 54557.18 88888.00 2015-06-08 10:28:37.125 159 12426.70 173.40 54557.15 88888.00 2015-06-08 10:28:37.250 159 12426.65 173.45 54557.12 88888.00 2015-06-08 10:28:37.375 159 12426.62 173.47 54557.10 88888.00 2015-06-08 10:28:37.500 159 12426.60 173.50 54557.10 88888.00 2015-06-08 10:28:37.625 159 12426.58 173.57 54557.10 88888.00 2015-06-08 10:28:37.750 159 12426.52 173.65 54557.10 88888.00 2015-06-08 10:28:37.875 159 12426.48 173.70 54557.10 88888.00 2015-06-08 10:28:38.000 159 12426.45 173.78 54557.07 88888.00 2015-06-08 10:28:38.125 159 12426.40 173.85 54557.05 88888.00 2015-06-08 10:28:38.250 159 12426.30 173.88 54557.05 88888.00 2015-06-08 10:28:38.375 159 12426.30 173.95 54557.05 88888.00 2015-06-08 10:28:38.500 159 12426.35 174.05 54557.03 88888.00 2015-06-08 10:28:38.625 159 12426.35 174.10 54557.05 88888.00 2015-06-08 10:28:38.750 159 12426.30 174.12 54557.03 88888.00 2015-06-08 10:28:38.875 159 12426.25 174.20 54556.97 88888.00 2015-06-08 10:28:39.000 159 12426.25 174.25 54556.97 88888.00 2015-06-08 10:28:39.125 159 12426.27 174.32 54556.97 88888.00 2015-06-08 10:28:39.250 159 12426.27 174.32 54556.97 88888.00 2015-06-08 10:28:39.375 159 12426.25 174.40 54556.95 88888.00 2015-06-08 10:28:39.500 159 12426.20 174.43 54556.93 88888.00 2015-06-08 10:28:39.625 159 12426.20 174.45 54556.93 88888.00 2015-06-08 10:28:39.750 159 12426.23 174.47 54556.95 88888.00 2015-06-08 10:28:39.875 159 12426.20 174.50 54556.93 88888.00 2015-06-08 10:28:40.000 159 12426.17 174.53 54556.93 88888.00 2015-06-08 10:28:40.125 159 12426.20 174.50 54556.93 88888.00 2015-06-08 10:28:40.250 159 12426.23 174.50 54556.93 88888.00 2015-06-08 10:28:40.375 159 12426.27 174.55 54556.95 88888.00 2015-06-08 10:28:40.500 159 12426.23 174.55 54556.95 88888.00 2015-06-08 10:28:40.625 159 12426.20 174.57 54556.93 88888.00 2015-06-08 10:28:40.750 159 12426.20 174.57 54556.93 88888.00 2015-06-08 10:28:40.875 159 12426.25 174.57 54556.93 88888.00 2015-06-08 10:28:41.000 159 12426.25 174.60 54556.93 88888.00 2015-06-08 10:28:41.125 159 12426.17 174.55 54556.95 88888.00 2015-06-08 10:28:41.250 159 12426.05 174.57 54556.95 88888.00 2015-06-08 10:28:41.375 159 12426.10 174.57 54556.93 88888.00 2015-06-08 10:28:41.500 159 12426.15 174.60 54556.95 88888.00 2015-06-08 10:28:41.625 159 12426.20 174.65 54556.97 88888.00 2015-06-08 10:28:41.750 159 12426.20 174.65 54556.97 88888.00 2015-06-08 10:28:41.875 159 12426.17 174.65 54556.95 88888.00 2015-06-08 10:28:42.000 159 12426.17 174.65 54556.95 88888.00 2015-06-08 10:28:42.125 159 12426.20 174.68 54556.97 88888.00 2015-06-08 10:28:42.250 159 12426.23 174.65 54557.00 88888.00 2015-06-08 10:28:42.375 159 12426.27 174.70 54557.03 88888.00 2015-06-08 10:28:42.500 159 12426.30 174.68 54557.00 88888.00 2015-06-08 10:28:42.625 159 12426.25 174.65 54557.00 88888.00 2015-06-08 10:28:42.750 159 12426.20 174.70 54556.97 88888.00 2015-06-08 10:28:42.875 159 12426.17 174.70 54557.00 88888.00 2015-06-08 10:28:43.000 159 12426.25 174.70 54557.03 88888.00 2015-06-08 10:28:43.125 159 12426.33 174.72 54557.03 88888.00 2015-06-08 10:28:43.250 159 12426.35 174.70 54557.03 88888.00 2015-06-08 10:28:43.375 159 12426.35 174.68 54557.03 88888.00 2015-06-08 10:28:43.500 159 12426.38 174.70 54557.03 88888.00 2015-06-08 10:28:43.625 159 12426.40 174.72 54557.07 88888.00 2015-06-08 10:28:43.750 159 12426.42 174.68 54557.10 88888.00 2015-06-08 10:28:43.875 159 12426.40 174.62 54557.07 88888.00 2015-06-08 10:28:44.000 159 12426.42 174.60 54557.10 88888.00 2015-06-08 10:28:44.125 159 12426.45 174.57 54557.12 88888.00 2015-06-08 10:28:44.250 159 12426.48 174.50 54557.12 88888.00 2015-06-08 10:28:44.375 159 12426.58 174.50 54557.12 88888.00 2015-06-08 10:28:44.500 159 12426.60 174.45 54557.15 88888.00 2015-06-08 10:28:44.625 159 12426.67 174.43 54557.15 88888.00 2015-06-08 10:28:44.750 159 12426.67 174.40 54557.18 88888.00 2015-06-08 10:28:44.875 159 12426.73 174.35 54557.15 88888.00 2015-06-08 10:28:45.000 159 12426.77 174.30 54557.18 88888.00 2015-06-08 10:28:45.125 159 12426.77 174.25 54557.22 88888.00 2015-06-08 10:28:45.250 159 12426.77 174.18 54557.22 88888.00 2015-06-08 10:28:45.375 159 12426.83 174.15 54557.22 88888.00 2015-06-08 10:28:45.500 159 12426.88 174.07 54557.20 88888.00 2015-06-08 10:28:45.625 159 12426.88 174.03 54557.20 88888.00 2015-06-08 10:28:45.750 159 12426.95 173.97 54557.22 88888.00 2015-06-08 10:28:45.875 159 12427.05 173.93 54557.25 88888.00 2015-06-08 10:28:46.000 159 12427.02 173.88 54557.25 88888.00 2015-06-08 10:28:46.125 159 12426.98 173.85 54557.28 88888.00 2015-06-08 10:28:46.250 159 12426.98 173.75 54557.32 88888.00 2015-06-08 10:28:46.375 159 12427.02 173.68 54557.28 88888.00 2015-06-08 10:28:46.500 159 12427.00 173.62 54557.30 88888.00 2015-06-08 10:28:46.625 159 12426.95 173.57 54557.35 88888.00 2015-06-08 10:28:46.750 159 12427.00 173.55 54557.32 88888.00 2015-06-08 10:28:46.875 159 12427.08 173.50 54557.32 88888.00 2015-06-08 10:28:47.000 159 12427.05 173.43 54557.30 88888.00 2015-06-08 10:28:47.125 159 12427.05 173.40 54557.32 88888.00 2015-06-08 10:28:47.250 159 12427.12 173.38 54557.40 88888.00 2015-06-08 10:28:47.375 159 12427.10 173.32 54557.38 88888.00 2015-06-08 10:28:47.500 159 12427.02 173.30 54557.35 88888.00 2015-06-08 10:28:47.625 159 12427.00 173.28 54557.38 88888.00 2015-06-08 10:28:47.750 159 12427.05 173.25 54557.38 88888.00 2015-06-08 10:28:47.875 159 12427.00 173.22 54557.40 88888.00 2015-06-08 10:28:48.000 159 12427.02 173.20 54557.43 88888.00 2015-06-08 10:28:48.125 159 12427.08 173.20 54557.43 88888.00 2015-06-08 10:28:48.250 159 12427.12 173.12 54557.45 88888.00 2015-06-08 10:28:48.375 159 12427.15 173.10 54557.43 88888.00 2015-06-08 10:28:48.500 159 12427.15 173.05 54557.45 88888.00 2015-06-08 10:28:48.625 159 12427.17 173.05 54557.45 88888.00 2015-06-08 10:28:48.750 159 12427.20 173.03 54557.45 88888.00 2015-06-08 10:28:48.875 159 12427.23 173.00 54557.43 88888.00 2015-06-08 10:28:49.000 159 12427.20 172.97 54557.43 88888.00 2015-06-08 10:28:49.125 159 12427.23 172.95 54557.43 88888.00 2015-06-08 10:28:49.250 159 12427.33 172.93 54557.43 88888.00 2015-06-08 10:28:49.375 159 12427.35 172.90 54557.40 88888.00 2015-06-08 10:28:49.500 159 12427.38 172.88 54557.43 88888.00 2015-06-08 10:28:49.625 159 12427.45 172.88 54557.40 88888.00 2015-06-08 10:28:49.750 159 12427.48 172.80 54557.43 88888.00 2015-06-08 10:28:49.875 159 12427.48 172.78 54557.43 88888.00 2015-06-08 10:28:50.000 159 12427.52 172.75 54557.40 88888.00 2015-06-08 10:28:50.125 159 12427.58 172.70 54557.40 88888.00 2015-06-08 10:28:50.250 159 12427.62 172.65 54557.40 88888.00 2015-06-08 10:28:50.375 159 12427.73 172.65 54557.38 88888.00 2015-06-08 10:28:50.500 159 12427.75 172.60 54557.35 88888.00 2015-06-08 10:28:50.625 159 12427.77 172.55 54557.35 88888.00 2015-06-08 10:28:50.750 159 12427.85 172.53 54557.38 88888.00 2015-06-08 10:28:50.875 159 12427.88 172.50 54557.40 88888.00 2015-06-08 10:28:51.000 159 12427.90 172.45 54557.38 88888.00 2015-06-08 10:28:51.125 159 12427.95 172.38 54557.35 88888.00 2015-06-08 10:28:51.250 159 12427.98 172.32 54557.35 88888.00 2015-06-08 10:28:51.375 159 12428.08 172.30 54557.38 88888.00 2015-06-08 10:28:51.500 159 12428.10 172.25 54557.32 88888.00 2015-06-08 10:28:51.625 159 12428.15 172.15 54557.30 88888.00 2015-06-08 10:28:51.750 159 12428.25 172.10 54557.30 88888.00 2015-06-08 10:28:51.875 159 12428.38 172.05 54557.28 88888.00 2015-06-08 10:28:52.000 159 12428.50 172.03 54557.25 88888.00 2015-06-08 10:28:52.125 159 12428.60 172.03 54557.28 88888.00 2015-06-08 10:28:52.250 159 12428.60 171.95 54557.30 88888.00 2015-06-08 10:28:52.375 159 12428.65 171.90 54557.28 88888.00 2015-06-08 10:28:52.500 159 12428.65 171.88 54557.25 88888.00 2015-06-08 10:28:52.625 159 12428.67 171.82 54557.25 88888.00 2015-06-08 10:28:52.750 159 12428.75 171.80 54557.25 88888.00 2015-06-08 10:28:52.875 159 12428.80 171.75 54557.22 88888.00 2015-06-08 10:28:53.000 159 12428.80 171.72 54557.25 88888.00 2015-06-08 10:28:53.125 159 12428.88 171.70 54557.25 88888.00 2015-06-08 10:28:53.250 159 12428.92 171.68 54557.28 88888.00 2015-06-08 10:28:53.375 159 12428.92 171.65 54557.25 88888.00 2015-06-08 10:28:53.500 159 12428.90 171.60 54557.28 88888.00 2015-06-08 10:28:53.625 159 12428.92 171.57 54557.25 88888.00 2015-06-08 10:28:53.750 159 12428.92 171.57 54557.25 88888.00 2015-06-08 10:28:53.875 159 12428.92 171.50 54557.25 88888.00 2015-06-08 10:28:54.000 159 12428.95 171.45 54557.22 88888.00 2015-06-08 10:28:54.125 159 12429.00 171.45 54557.22 88888.00 2015-06-08 10:28:54.250 159 12429.00 171.43 54557.25 88888.00 2015-06-08 10:28:54.375 159 12429.02 171.45 54557.25 88888.00 2015-06-08 10:28:54.500 159 12429.00 171.43 54557.28 88888.00 2015-06-08 10:28:54.625 159 12429.02 171.43 54557.28 88888.00 2015-06-08 10:28:54.750 159 12429.08 171.40 54557.25 88888.00 2015-06-08 10:28:54.875 159 12429.08 171.38 54557.25 88888.00 2015-06-08 10:28:55.000 159 12429.02 171.38 54557.22 88888.00 2015-06-08 10:28:55.125 159 12428.98 171.35 54557.25 88888.00 2015-06-08 10:28:55.250 159 12429.00 171.30 54557.28 88888.00 2015-06-08 10:28:55.375 159 12429.02 171.30 54557.25 88888.00 2015-06-08 10:28:55.500 159 12428.95 171.25 54557.22 88888.00 2015-06-08 10:28:55.625 159 12428.90 171.22 54557.20 88888.00 2015-06-08 10:28:55.750 159 12428.92 171.25 54557.22 88888.00 2015-06-08 10:28:55.875 159 12428.98 171.28 54557.25 88888.00 2015-06-08 10:28:56.000 159 12428.95 171.22 54557.22 88888.00 2015-06-08 10:28:56.125 159 12428.92 171.20 54557.20 88888.00 2015-06-08 10:28:56.250 159 12428.92 171.15 54557.20 88888.00 2015-06-08 10:28:56.375 159 12428.95 171.18 54557.22 88888.00 2015-06-08 10:28:56.500 159 12429.05 171.18 54557.22 88888.00 2015-06-08 10:28:56.625 159 12429.08 171.12 54557.22 88888.00 2015-06-08 10:28:56.750 159 12429.12 171.10 54557.20 88888.00 2015-06-08 10:28:56.875 159 12429.15 171.10 54557.18 88888.00 2015-06-08 10:28:57.000 159 12429.17 171.03 54557.15 88888.00 2015-06-08 10:28:57.125 159 12429.20 170.97 54557.18 88888.00 2015-06-08 10:28:57.250 159 12429.17 170.95 54557.15 88888.00 2015-06-08 10:28:57.375 159 12429.23 170.95 54557.15 88888.00 2015-06-08 10:28:57.500 159 12429.27 170.93 54557.15 88888.00 2015-06-08 10:28:57.625 159 12429.30 170.90 54557.12 88888.00 2015-06-08 10:28:57.750 159 12429.33 170.82 54557.10 88888.00 2015-06-08 10:28:57.875 159 12429.38 170.80 54557.10 88888.00 2015-06-08 10:28:58.000 159 12429.38 170.78 54557.10 88888.00 2015-06-08 10:28:58.125 159 12429.40 170.78 54557.05 88888.00 2015-06-08 10:28:58.250 159 12429.42 170.75 54557.05 88888.00 2015-06-08 10:28:58.375 159 12429.48 170.75 54557.05 88888.00 2015-06-08 10:28:58.500 159 12429.52 170.75 54557.03 88888.00 2015-06-08 10:28:58.625 159 12429.52 170.75 54557.03 88888.00 2015-06-08 10:28:58.750 159 12429.52 170.75 54557.03 88888.00 2015-06-08 10:28:58.875 159 12429.55 170.75 54557.00 88888.00 2015-06-08 10:28:59.000 159 12429.58 170.75 54556.97 88888.00 2015-06-08 10:28:59.125 159 12429.62 170.82 54556.97 88888.00 2015-06-08 10:28:59.250 159 12429.65 170.82 54557.00 88888.00 2015-06-08 10:28:59.375 159 12429.65 170.82 54556.95 88888.00 2015-06-08 10:28:59.500 159 12429.60 170.85 54556.95 88888.00 2015-06-08 10:28:59.625 159 12429.62 170.88 54556.90 88888.00 2015-06-08 10:28:59.750 159 12429.67 170.88 54556.88 88888.00 2015-06-08 10:28:59.875 159 12429.73 170.93 54556.85 88888.00 2015-06-08 10:29:00.000 159 12429.73 170.93 54556.85 88888.00 2015-06-08 10:29:00.125 159 12429.75 170.95 54556.85 88888.00 2015-06-08 10:29:00.250 159 12429.77 170.97 54556.82 88888.00 2015-06-08 10:29:00.375 159 12429.85 171.05 54556.80 88888.00 2015-06-08 10:29:00.500 159 12429.95 171.07 54556.80 88888.00 2015-06-08 10:29:00.625 159 12429.98 171.10 54556.80 88888.00 2015-06-08 10:29:00.750 159 12430.00 171.12 54556.75 88888.00 2015-06-08 10:29:00.875 159 12430.05 171.15 54556.70 88888.00 2015-06-08 10:29:01.000 159 12430.08 171.18 54556.70 88888.00 2015-06-08 10:29:01.125 159 12430.12 171.22 54556.72 88888.00 2015-06-08 10:29:01.250 159 12430.17 171.28 54556.68 88888.00 2015-06-08 10:29:01.375 159 12430.25 171.25 54556.68 88888.00 2015-06-08 10:29:01.500 159 12430.38 171.32 54556.65 88888.00 2015-06-08 10:29:01.625 159 12430.45 171.38 54556.62 88888.00 2015-06-08 10:29:01.750 159 12430.55 171.43 54556.60 88888.00 2015-06-08 10:29:01.875 159 12430.65 171.47 54556.57 88888.00 2015-06-08 10:29:02.000 159 12430.65 171.55 54556.55 88888.00 2015-06-08 10:29:02.125 159 12430.67 171.57 54556.53 88888.00 2015-06-08 10:29:02.250 159 12430.80 171.65 54556.50 88888.00 2015-06-08 10:29:02.375 159 12430.92 171.68 54556.45 88888.00 2015-06-08 10:29:02.500 159 12430.98 171.72 54556.45 88888.00 2015-06-08 10:29:02.625 159 12431.05 171.80 54556.47 88888.00 2015-06-08 10:29:02.750 159 12431.10 171.90 54556.43 88888.00 2015-06-08 10:29:02.875 159 12431.20 171.95 54556.40 88888.00 2015-06-08 10:29:03.000 159 12431.25 171.95 54556.38 88888.00 2015-06-08 10:29:03.125 159 12431.33 171.97 54556.38 88888.00 2015-06-08 10:29:03.250 159 12431.38 172.05 54556.35 88888.00 2015-06-08 10:29:03.375 159 12431.50 172.10 54556.35 88888.00 2015-06-08 10:29:03.500 159 12431.52 172.20 54556.35 88888.00 2015-06-08 10:29:03.625 159 12431.55 172.22 54556.32 88888.00 2015-06-08 10:29:03.750 159 12431.55 172.30 54556.32 88888.00 2015-06-08 10:29:03.875 159 12431.60 172.38 54556.32 88888.00 2015-06-08 10:29:04.000 159 12431.65 172.43 54556.32 88888.00 2015-06-08 10:29:04.125 159 12431.73 172.47 54556.30 88888.00 2015-06-08 10:29:04.250 159 12431.70 172.50 54556.32 88888.00 2015-06-08 10:29:04.375 159 12431.67 172.57 54556.28 88888.00 2015-06-08 10:29:04.500 159 12431.67 172.60 54556.30 88888.00 2015-06-08 10:29:04.625 159 12431.70 172.68 54556.30 88888.00 2015-06-08 10:29:04.750 159 12431.67 172.78 54556.30 88888.00 2015-06-08 10:29:04.875 159 12431.62 172.78 54556.30 88888.00 2015-06-08 10:29:05.000 159 12431.67 172.80 54556.30 88888.00 2015-06-08 10:29:05.125 159 12431.73 172.88 54556.30 88888.00 2015-06-08 10:29:05.250 159 12431.73 172.90 54556.28 88888.00 2015-06-08 10:29:05.375 159 12431.77 172.95 54556.28 88888.00 2015-06-08 10:29:05.500 159 12431.77 173.00 54556.25 88888.00 2015-06-08 10:29:05.625 159 12431.75 173.05 54556.25 88888.00 2015-06-08 10:29:05.750 159 12431.80 173.07 54556.25 88888.00 2015-06-08 10:29:05.875 159 12431.80 173.10 54556.25 88888.00 2015-06-08 10:29:06.000 159 12431.83 173.10 54556.22 88888.00 2015-06-08 10:29:06.125 159 12431.88 173.12 54556.22 88888.00 2015-06-08 10:29:06.250 159 12431.90 173.18 54556.22 88888.00 2015-06-08 10:29:06.375 159 12431.92 173.22 54556.20 88888.00 2015-06-08 10:29:06.500 159 12431.95 173.20 54556.20 88888.00 2015-06-08 10:29:06.625 159 12432.02 173.20 54556.18 88888.00 2015-06-08 10:29:06.750 159 12432.08 173.22 54556.20 88888.00 2015-06-08 10:29:06.875 159 12432.08 173.25 54556.20 88888.00 2015-06-08 10:29:07.000 159 12432.05 173.28 54556.20 88888.00 2015-06-08 10:29:07.125 159 12432.05 173.25 54556.18 88888.00 2015-06-08 10:29:07.250 159 12432.02 173.25 54556.15 88888.00 2015-06-08 10:29:07.375 159 12432.08 173.25 54556.18 88888.00 2015-06-08 10:29:07.500 159 12432.15 173.28 54556.18 88888.00 2015-06-08 10:29:07.625 159 12432.20 173.28 54556.18 88888.00 2015-06-08 10:29:07.750 159 12432.25 173.28 54556.12 88888.00 2015-06-08 10:29:07.875 159 12432.33 173.25 54556.12 88888.00 2015-06-08 10:29:08.000 159 12432.35 173.25 54556.12 88888.00 2015-06-08 10:29:08.125 159 12432.38 173.28 54556.15 88888.00 2015-06-08 10:29:08.250 159 12432.38 173.28 54556.18 88888.00 2015-06-08 10:29:08.375 159 12432.42 173.30 54556.15 88888.00 2015-06-08 10:29:08.500 159 12432.42 173.35 54556.15 88888.00 2015-06-08 10:29:08.625 159 12432.40 173.35 54556.10 88888.00 2015-06-08 10:29:08.750 159 12432.40 173.38 54556.10 88888.00 2015-06-08 10:29:08.875 159 12432.50 173.40 54556.10 88888.00 2015-06-08 10:29:09.000 159 12432.52 173.38 54556.07 88888.00 2015-06-08 10:29:09.125 159 12432.52 173.40 54556.07 88888.00 2015-06-08 10:29:09.250 159 12432.58 173.43 54556.07 88888.00 2015-06-08 10:29:09.375 159 12432.67 173.50 54556.10 88888.00 2015-06-08 10:29:09.500 159 12432.75 173.50 54556.07 88888.00 2015-06-08 10:29:09.625 159 12432.85 173.53 54556.07 88888.00 2015-06-08 10:29:09.750 159 12432.88 173.55 54556.07 88888.00 2015-06-08 10:29:09.875 159 12432.90 173.57 54556.10 88888.00 2015-06-08 10:29:10.000 159 12432.92 173.57 54556.10 88888.00 2015-06-08 10:29:10.125 159 12432.95 173.60 54556.10 88888.00 2015-06-08 10:29:10.250 159 12433.00 173.62 54556.10 88888.00 2015-06-08 10:29:10.375 159 12433.08 173.62 54556.07 88888.00 2015-06-08 10:29:10.500 159 12433.12 173.62 54556.05 88888.00 2015-06-08 10:29:10.625 159 12433.12 173.65 54556.05 88888.00 2015-06-08 10:29:10.750 159 12433.15 173.70 54556.05 88888.00 2015-06-08 10:29:10.875 159 12433.25 173.78 54556.07 88888.00 2015-06-08 10:29:11.000 159 12433.33 173.78 54556.07 88888.00 2015-06-08 10:29:11.125 159 12433.30 173.80 54556.07 88888.00 2015-06-08 10:29:11.250 159 12433.40 173.78 54556.03 88888.00 2015-06-08 10:29:11.375 159 12433.45 173.78 54556.00 88888.00 2015-06-08 10:29:11.500 159 12433.50 173.78 54556.00 88888.00 2015-06-08 10:29:11.625 159 12433.60 173.80 54556.00 88888.00 2015-06-08 10:29:11.750 159 12433.67 173.82 54556.00 88888.00 2015-06-08 10:29:11.875 159 12433.73 173.80 54555.97 88888.00 2015-06-08 10:29:12.000 159 12433.80 173.82 54555.97 88888.00 2015-06-08 10:29:12.125 159 12433.88 173.82 54556.00 88888.00 2015-06-08 10:29:12.250 159 12433.88 173.80 54556.03 88888.00 2015-06-08 10:29:12.375 159 12433.90 173.82 54556.03 88888.00 2015-06-08 10:29:12.500 159 12433.95 173.82 54556.03 88888.00 2015-06-08 10:29:12.625 159 12434.02 173.82 54556.03 88888.00 2015-06-08 10:29:12.750 159 12434.10 173.82 54556.03 88888.00 2015-06-08 10:29:12.875 159 12434.10 173.80 54556.00 88888.00 2015-06-08 10:29:13.000 159 12434.17 173.78 54556.00 88888.00 2015-06-08 10:29:13.125 159 12434.17 173.78 54556.00 88888.00 2015-06-08 10:29:13.250 159 12434.25 173.78 54556.03 88888.00 2015-06-08 10:29:13.375 159 12434.38 173.82 54556.05 88888.00 2015-06-08 10:29:13.500 159 12434.38 173.80 54556.07 88888.00 2015-06-08 10:29:13.625 159 12434.40 173.80 54556.05 88888.00 2015-06-08 10:29:13.750 159 12434.42 173.78 54556.03 88888.00 2015-06-08 10:29:13.875 159 12434.48 173.80 54556.03 88888.00 2015-06-08 10:29:14.000 159 12434.60 173.75 54556.00 88888.00 2015-06-08 10:29:14.125 159 12434.67 173.78 54556.00 88888.00 2015-06-08 10:29:14.250 159 12434.65 173.72 54556.00 88888.00 2015-06-08 10:29:14.375 159 12434.58 173.75 54556.00 88888.00 2015-06-08 10:29:14.500 159 12434.65 173.75 54556.03 88888.00 2015-06-08 10:29:14.625 159 12434.75 173.75 54556.05 88888.00 2015-06-08 10:29:14.750 159 12434.80 173.72 54556.03 88888.00 2015-06-08 10:29:14.875 159 12434.92 173.72 54556.05 88888.00 2015-06-08 10:29:15.000 159 12434.98 173.72 54556.03 88888.00 2015-06-08 10:29:15.125 159 12434.90 173.72 54556.03 88888.00 2015-06-08 10:29:15.250 159 12434.95 173.70 54556.00 88888.00 2015-06-08 10:29:15.375 159 12435.05 173.70 54556.03 88888.00 2015-06-08 10:29:15.500 159 12435.10 173.65 54556.03 88888.00 2015-06-08 10:29:15.625 159 12435.10 173.62 54556.00 88888.00 2015-06-08 10:29:15.750 159 12435.12 173.60 54556.00 88888.00 2015-06-08 10:29:15.875 159 12435.17 173.60 54555.97 88888.00 2015-06-08 10:29:16.000 159 12435.23 173.62 54555.97 88888.00 2015-06-08 10:29:16.125 159 12435.27 173.62 54556.00 88888.00 2015-06-08 10:29:16.250 159 12435.33 173.62 54556.00 88888.00 2015-06-08 10:29:16.375 159 12435.35 173.62 54556.03 88888.00 2015-06-08 10:29:16.500 159 12435.38 173.62 54556.03 88888.00 2015-06-08 10:29:16.625 159 12435.40 173.65 54556.00 88888.00 2015-06-08 10:29:16.750 159 12435.48 173.62 54555.97 88888.00 2015-06-08 10:29:16.875 159 12435.55 173.65 54555.97 88888.00 2015-06-08 10:29:17.000 159 12435.52 173.65 54555.95 88888.00 2015-06-08 10:29:17.125 159 12435.48 173.68 54555.95 88888.00 2015-06-08 10:29:17.250 159 12435.45 173.70 54555.97 88888.00 2015-06-08 10:29:17.375 159 12435.55 173.75 54555.97 88888.00 2015-06-08 10:29:17.500 159 12435.58 173.75 54555.95 88888.00 2015-06-08 10:29:17.625 159 12435.58 173.75 54555.93 88888.00 2015-06-08 10:29:17.750 159 12435.65 173.75 54555.90 88888.00 2015-06-08 10:29:17.875 159 12435.73 173.80 54555.93 88888.00 2015-06-08 10:29:18.000 159 12435.80 173.80 54555.93 88888.00 2015-06-08 10:29:18.125 159 12435.80 173.82 54555.93 88888.00 2015-06-08 10:29:18.250 159 12435.85 173.88 54555.93 88888.00 2015-06-08 10:29:18.375 159 12435.95 173.90 54555.90 88888.00 2015-06-08 10:29:18.500 159 12435.98 173.90 54555.88 88888.00 2015-06-08 10:29:18.625 159 12435.98 173.88 54555.90 88888.00 2015-06-08 10:29:18.750 159 12436.05 173.93 54555.90 88888.00 2015-06-08 10:29:18.875 159 12436.15 173.95 54555.93 88888.00 2015-06-08 10:29:19.000 159 12436.17 173.93 54555.88 88888.00 2015-06-08 10:29:19.125 159 12436.20 173.90 54555.85 88888.00 2015-06-08 10:29:19.250 159 12436.25 173.93 54555.88 88888.00 2015-06-08 10:29:19.375 159 12436.27 173.93 54555.85 88888.00 2015-06-08 10:29:19.500 159 12436.33 173.95 54555.85 88888.00 2015-06-08 10:29:19.625 159 12436.38 173.93 54555.82 88888.00 2015-06-08 10:29:19.750 159 12436.42 173.93 54555.82 88888.00 2015-06-08 10:29:19.875 159 12436.48 173.93 54555.85 88888.00 2015-06-08 10:29:20.000 159 12436.52 173.93 54555.82 88888.00 2015-06-08 10:29:20.125 159 12436.58 173.90 54555.85 88888.00 2015-06-08 10:29:20.250 159 12436.67 173.88 54555.82 88888.00 2015-06-08 10:29:20.375 159 12436.70 173.88 54555.82 88888.00 2015-06-08 10:29:20.500 159 12436.73 173.85 54555.82 88888.00 2015-06-08 10:29:20.625 159 12436.80 173.80 54555.80 88888.00 2015-06-08 10:29:20.750 159 12436.83 173.80 54555.82 88888.00 2015-06-08 10:29:20.875 159 12436.85 173.75 54555.78 88888.00 2015-06-08 10:29:21.000 159 12436.80 173.70 54555.78 88888.00 2015-06-08 10:29:21.125 159 12436.88 173.68 54555.78 88888.00 2015-06-08 10:29:21.250 159 12437.00 173.60 54555.80 88888.00 2015-06-08 10:29:21.375 159 12437.05 173.57 54555.80 88888.00 2015-06-08 10:29:21.500 159 12437.08 173.55 54555.80 88888.00 2015-06-08 10:29:21.625 159 12437.10 173.50 54555.78 88888.00 2015-06-08 10:29:21.750 159 12437.20 173.43 54555.78 88888.00 2015-06-08 10:29:21.875 159 12437.27 173.35 54555.78 88888.00 2015-06-08 10:29:22.000 159 12437.30 173.28 54555.75 88888.00 2015-06-08 10:29:22.125 159 12437.38 173.25 54555.78 88888.00 2015-06-08 10:29:22.250 159 12437.48 173.15 54555.78 88888.00 2015-06-08 10:29:22.375 159 12437.60 173.07 54555.78 88888.00 2015-06-08 10:29:22.500 159 12437.67 173.03 54555.75 88888.00 2015-06-08 10:29:22.625 159 12437.88 172.95 54555.75 88888.00 2015-06-08 10:29:22.750 159 12437.98 172.88 54555.75 88888.00 2015-06-08 10:29:22.875 159 12438.08 172.80 54555.75 88888.00 2015-06-08 10:29:23.000 159 12438.20 172.72 54555.72 88888.00 2015-06-08 10:29:23.125 159 12438.35 172.65 54555.75 88888.00 2015-06-08 10:29:23.250 159 12438.42 172.60 54555.75 88888.00 2015-06-08 10:29:23.375 159 12438.48 172.55 54555.75 88888.00 2015-06-08 10:29:23.500 159 12438.52 172.50 54555.78 88888.00 2015-06-08 10:29:23.625 159 12438.55 172.43 54555.75 88888.00 2015-06-08 10:29:23.750 159 12438.62 172.38 54555.75 88888.00 2015-06-08 10:29:23.875 159 12438.73 172.32 54555.80 88888.00 2015-06-08 10:29:24.000 159 12438.83 172.30 54555.78 88888.00 2015-06-08 10:29:24.125 159 12438.90 172.22 54555.80 88888.00 2015-06-08 10:29:24.250 159 12438.98 172.18 54555.80 88888.00 2015-06-08 10:29:24.375 159 12439.08 172.18 54555.80 88888.00 2015-06-08 10:29:24.500 159 12439.15 172.12 54555.82 88888.00 2015-06-08 10:29:24.625 159 12439.17 172.10 54555.82 88888.00 2015-06-08 10:29:24.750 159 12439.20 172.07 54555.85 88888.00 2015-06-08 10:29:24.875 159 12439.23 172.00 54555.85 88888.00 2015-06-08 10:29:25.000 159 12439.25 171.97 54555.88 88888.00 2015-06-08 10:29:25.125 159 12439.27 171.97 54555.88 88888.00 2015-06-08 10:29:25.250 159 12439.35 171.90 54555.88 88888.00 2015-06-08 10:29:25.375 159 12439.45 171.85 54555.88 88888.00 2015-06-08 10:29:25.500 159 12439.52 171.80 54555.88 88888.00 2015-06-08 10:29:25.625 159 12439.62 171.78 54555.88 88888.00 2015-06-08 10:29:25.750 159 12439.77 171.72 54555.90 88888.00 2015-06-08 10:29:25.875 159 12439.83 171.68 54555.90 88888.00 2015-06-08 10:29:26.000 159 12439.83 171.62 54555.90 88888.00 2015-06-08 10:29:26.125 159 12439.85 171.55 54555.93 88888.00 2015-06-08 10:29:26.250 159 12439.88 171.50 54555.95 88888.00 2015-06-08 10:29:26.375 159 12440.00 171.50 54555.95 88888.00 2015-06-08 10:29:26.500 159 12440.08 171.47 54555.93 88888.00 2015-06-08 10:29:26.625 159 12440.10 171.40 54555.95 88888.00 2015-06-08 10:29:26.750 159 12440.15 171.38 54555.95 88888.00 2015-06-08 10:29:26.875 159 12440.15 171.38 54555.95 88888.00 2015-06-08 10:29:27.000 159 12440.15 171.35 54555.97 88888.00 2015-06-08 10:29:27.125 159 12440.20 171.32 54556.00 88888.00 2015-06-08 10:29:27.250 159 12440.23 171.28 54556.03 88888.00 2015-06-08 10:29:27.375 159 12440.23 171.28 54556.03 88888.00 2015-06-08 10:29:27.500 159 12440.20 171.25 54556.07 88888.00 2015-06-08 10:29:27.625 159 12440.15 171.22 54556.10 88888.00 2015-06-08 10:29:27.750 159 12440.20 171.20 54556.10 88888.00 2015-06-08 10:29:27.875 159 12440.25 171.20 54556.10 88888.00 2015-06-08 10:29:28.000 159 12440.23 171.20 54556.15 88888.00 2015-06-08 10:29:28.125 159 12440.20 171.18 54556.18 88888.00 2015-06-08 10:29:28.250 159 12440.17 171.18 54556.20 88888.00 2015-06-08 10:29:28.375 159 12440.23 171.18 54556.20 88888.00 2015-06-08 10:29:28.500 159 12440.23 171.15 54556.22 88888.00 2015-06-08 10:29:28.625 159 12440.20 171.15 54556.22 88888.00 2015-06-08 10:29:28.750 159 12440.17 171.12 54556.25 88888.00 2015-06-08 10:29:28.875 159 12440.15 171.10 54556.30 88888.00 2015-06-08 10:29:29.000 159 12440.15 171.10 54556.32 88888.00 2015-06-08 10:29:29.125 159 12440.10 171.10 54556.35 88888.00 2015-06-08 10:29:29.250 159 12440.15 171.10 54556.32 88888.00 2015-06-08 10:29:29.375 159 12440.15 171.07 54556.35 88888.00 2015-06-08 10:29:29.500 159 12440.10 171.10 54556.38 88888.00 2015-06-08 10:29:29.625 159 12440.02 171.05 54556.40 88888.00 2015-06-08 10:29:29.750 159 12440.05 171.07 54556.45 88888.00 2015-06-08 10:29:29.875 159 12440.08 171.07 54556.45 88888.00 2015-06-08 10:29:30.000 159 12440.12 171.07 54556.47 88888.00 2015-06-08 10:29:30.125 159 12440.05 171.03 54556.50 88888.00 2015-06-08 10:29:30.250 159 12439.98 171.00 54556.50 88888.00 2015-06-08 10:29:30.375 159 12440.05 171.03 54556.53 88888.00 2015-06-08 10:29:30.500 159 12440.08 171.00 54556.57 88888.00 2015-06-08 10:29:30.625 159 12440.10 170.95 54556.60 88888.00 2015-06-08 10:29:30.750 159 12440.17 170.93 54556.62 88888.00 2015-06-08 10:29:30.875 159 12440.17 170.85 54556.65 88888.00 2015-06-08 10:29:31.000 159 12440.15 170.85 54556.68 88888.00 2015-06-08 10:29:31.125 159 12440.12 170.80 54556.72 88888.00 2015-06-08 10:29:31.250 159 12440.15 170.78 54556.75 88888.00 2015-06-08 10:29:31.375 159 12440.25 170.75 54556.75 88888.00 2015-06-08 10:29:31.500 159 12440.25 170.75 54556.80 88888.00 2015-06-08 10:29:31.625 159 12440.20 170.70 54556.82 88888.00 2015-06-08 10:29:31.750 159 12440.10 170.65 54556.85 88888.00 2015-06-08 10:29:31.875 159 12440.10 170.62 54556.90 88888.00 2015-06-08 10:29:32.000 159 12440.17 170.62 54556.90 88888.00 2015-06-08 10:29:32.125 159 12440.20 170.57 54556.93 88888.00 2015-06-08 10:29:32.250 159 12440.20 170.57 54557.00 88888.00 2015-06-08 10:29:32.375 159 12440.20 170.57 54557.03 88888.00 2015-06-08 10:29:32.500 159 12440.23 170.53 54557.05 88888.00 2015-06-08 10:29:32.625 159 12440.30 170.47 54557.10 88888.00 2015-06-08 10:29:32.750 159 12440.25 170.45 54557.15 88888.00 2015-06-08 10:29:32.875 159 12440.25 170.40 54557.15 88888.00 2015-06-08 10:29:33.000 159 12440.27 170.38 54557.18 88888.00 2015-06-08 10:29:33.125 159 12440.38 170.38 54557.22 88888.00 2015-06-08 10:29:33.250 159 12440.38 170.35 54557.25 88888.00 2015-06-08 10:29:33.375 159 12440.40 170.35 54557.28 88888.00 2015-06-08 10:29:33.500 159 12440.42 170.30 54557.30 88888.00 2015-06-08 10:29:33.625 159 12440.42 170.30 54557.35 88888.00 2015-06-08 10:29:33.750 159 12440.42 170.30 54557.40 88888.00 2015-06-08 10:29:33.875 159 12440.48 170.25 54557.40 88888.00 2015-06-08 10:29:34.000 159 12440.42 170.20 54557.43 88888.00 2015-06-08 10:29:34.125 159 12440.48 170.18 54557.47 88888.00 2015-06-08 10:29:34.250 159 12440.48 170.12 54557.50 88888.00 2015-06-08 10:29:34.375 159 12440.50 170.10 54557.53 88888.00 2015-06-08 10:29:34.500 159 12440.52 170.07 54557.53 88888.00 2015-06-08 10:29:34.625 159 12440.60 170.05 54557.55 88888.00 2015-06-08 10:29:34.750 159 12440.67 170.03 54557.57 88888.00 2015-06-08 10:29:34.875 159 12440.70 169.97 54557.57 88888.00 2015-06-08 10:29:35.000 159 12440.67 169.95 54557.60 88888.00 2015-06-08 10:29:35.125 159 12440.77 169.93 54557.60 88888.00 2015-06-08 10:29:35.250 159 12440.80 169.82 54557.65 88888.00 2015-06-08 10:29:35.375 159 12440.85 169.80 54557.65 88888.00 2015-06-08 10:29:35.500 159 12440.92 169.80 54557.65 88888.00 2015-06-08 10:29:35.625 159 12441.02 169.80 54557.70 88888.00 2015-06-08 10:29:35.750 159 12441.05 169.75 54557.70 88888.00 2015-06-08 10:29:35.875 159 12441.05 169.68 54557.70 88888.00 2015-06-08 10:29:36.000 159 12441.05 169.65 54557.72 88888.00 2015-06-08 10:29:36.125 159 12441.05 169.62 54557.72 88888.00 2015-06-08 10:29:36.250 159 12441.15 169.57 54557.75 88888.00 2015-06-08 10:29:36.375 159 12441.25 169.60 54557.78 88888.00 2015-06-08 10:29:36.500 159 12441.25 169.57 54557.75 88888.00 2015-06-08 10:29:36.625 159 12441.23 169.50 54557.75 88888.00 2015-06-08 10:29:36.750 159 12441.25 169.50 54557.80 88888.00 2015-06-08 10:29:36.875 159 12441.30 169.50 54557.80 88888.00 2015-06-08 10:29:37.000 159 12441.27 169.47 54557.80 88888.00 2015-06-08 10:29:37.125 159 12441.30 169.45 54557.82 88888.00 2015-06-08 10:29:37.250 159 12441.33 169.43 54557.85 88888.00 2015-06-08 10:29:37.375 159 12441.33 169.45 54557.85 88888.00 2015-06-08 10:29:37.500 159 12441.27 169.45 54557.88 88888.00 2015-06-08 10:29:37.625 159 12441.25 169.43 54557.85 88888.00 2015-06-08 10:29:37.750 159 12441.25 169.40 54557.88 88888.00 2015-06-08 10:29:37.875 159 12441.33 169.40 54557.85 88888.00 2015-06-08 10:29:38.000 159 12441.35 169.45 54557.85 88888.00 2015-06-08 10:29:38.125 159 12441.30 169.45 54557.88 88888.00 2015-06-08 10:29:38.250 159 12441.35 169.40 54557.90 88888.00 2015-06-08 10:29:38.375 159 12441.42 169.45 54557.93 88888.00 2015-06-08 10:29:38.500 159 12441.40 169.45 54557.93 88888.00 2015-06-08 10:29:38.625 159 12441.42 169.47 54557.93 88888.00 2015-06-08 10:29:38.750 159 12441.42 169.47 54557.95 88888.00 2015-06-08 10:29:38.875 159 12441.42 169.47 54557.97 88888.00 2015-06-08 10:29:39.000 159 12441.45 169.47 54557.97 88888.00 2015-06-08 10:29:39.125 159 12441.40 169.47 54558.03 88888.00 2015-06-08 10:29:39.250 159 12441.33 169.47 54558.07 88888.00 2015-06-08 10:29:39.375 159 12441.45 169.50 54558.10 88888.00 2015-06-08 10:29:39.500 159 12441.50 169.50 54558.07 88888.00 2015-06-08 10:29:39.625 159 12441.42 169.50 54558.07 88888.00 2015-06-08 10:29:39.750 159 12441.30 169.50 54558.10 88888.00 2015-06-08 10:29:39.875 159 12441.35 169.50 54558.15 88888.00 2015-06-08 10:29:40.000 159 12441.40 169.50 54558.18 88888.00 2015-06-08 10:29:40.125 159 12441.42 169.53 54558.22 88888.00 2015-06-08 10:29:40.250 159 12441.38 169.57 54558.28 88888.00 2015-06-08 10:29:40.375 159 12441.35 169.57 54558.25 88888.00 2015-06-08 10:29:40.500 159 12441.30 169.57 54558.28 88888.00 2015-06-08 10:29:40.625 159 12441.30 169.57 54558.25 88888.00 2015-06-08 10:29:40.750 159 12441.35 169.57 54558.28 88888.00 2015-06-08 10:29:40.875 159 12441.35 169.57 54558.35 88888.00 2015-06-08 10:29:41.000 159 12441.38 169.60 54558.38 88888.00 2015-06-08 10:29:41.125 159 12441.42 169.60 54558.38 88888.00 2015-06-08 10:29:41.250 159 12441.45 169.62 54558.40 88888.00 2015-06-08 10:29:41.375 159 12441.48 169.65 54558.40 88888.00 2015-06-08 10:29:41.500 159 12441.50 169.68 54558.45 88888.00 2015-06-08 10:29:41.625 159 12441.48 169.70 54558.50 88888.00 2015-06-08 10:29:41.750 159 12441.50 169.70 54558.53 88888.00 2015-06-08 10:29:41.875 159 12441.55 169.70 54558.50 88888.00 2015-06-08 10:29:42.000 159 12441.52 169.70 54558.53 88888.00 2015-06-08 10:29:42.125 159 12441.55 169.75 54558.57 88888.00 2015-06-08 10:29:42.250 159 12441.65 169.78 54558.62 88888.00 2015-06-08 10:29:42.375 159 12441.70 169.78 54558.60 88888.00 2015-06-08 10:29:42.500 159 12441.67 169.78 54558.60 88888.00 2015-06-08 10:29:42.625 159 12441.70 169.80 54558.65 88888.00 2015-06-08 10:29:42.750 159 12441.75 169.80 54558.70 88888.00 2015-06-08 10:29:42.875 159 12441.75 169.80 54558.70 88888.00 2015-06-08 10:29:43.000 159 12441.80 169.82 54558.70 88888.00 2015-06-08 10:29:43.125 159 12441.90 169.85 54558.75 88888.00 2015-06-08 10:29:43.250 159 12441.98 169.85 54558.75 88888.00 2015-06-08 10:29:43.375 159 12442.02 169.85 54558.78 88888.00 2015-06-08 10:29:43.500 159 12442.02 169.82 54558.78 88888.00 2015-06-08 10:29:43.625 159 12442.05 169.82 54558.80 88888.00 2015-06-08 10:29:43.750 159 12442.15 169.85 54558.82 88888.00 2015-06-08 10:29:43.875 159 12442.27 169.85 54558.82 88888.00 2015-06-08 10:29:44.000 159 12442.33 169.80 54558.88 88888.00 2015-06-08 10:29:44.125 159 12442.38 169.78 54558.88 88888.00 2015-06-08 10:29:44.250 159 12442.45 169.75 54558.85 88888.00 2015-06-08 10:29:44.375 159 12442.52 169.75 54558.82 88888.00 2015-06-08 10:29:44.500 159 12442.55 169.75 54558.88 88888.00 2015-06-08 10:29:44.625 159 12442.67 169.70 54558.88 88888.00 2015-06-08 10:29:44.750 159 12442.73 169.65 54558.90 88888.00 2015-06-08 10:29:44.875 159 12442.83 169.65 54558.95 88888.00 2015-06-08 10:29:45.000 159 12442.90 169.68 54558.95 88888.00 2015-06-08 10:29:45.125 159 12442.98 169.65 54558.97 88888.00 2015-06-08 10:29:45.250 159 12443.05 169.60 54558.97 88888.00 2015-06-08 10:29:45.375 159 12443.10 169.60 54559.00 88888.00 2015-06-08 10:29:45.500 159 12443.20 169.60 54559.00 88888.00 2015-06-08 10:29:45.625 159 12443.27 169.60 54559.00 88888.00 2015-06-08 10:29:45.750 159 12443.20 169.60 54559.03 88888.00 2015-06-08 10:29:45.875 159 12443.20 169.60 54559.03 88888.00 2015-06-08 10:29:46.000 159 12443.30 169.60 54559.05 88888.00 2015-06-08 10:29:46.125 159 12443.38 169.60 54559.07 88888.00 2015-06-08 10:29:46.250 159 12443.35 169.53 54559.10 88888.00 2015-06-08 10:29:46.375 159 12443.40 169.55 54559.07 88888.00 2015-06-08 10:29:46.500 159 12443.38 169.55 54559.10 88888.00 2015-06-08 10:29:46.625 159 12443.35 169.53 54559.10 88888.00 2015-06-08 10:29:46.750 159 12443.38 169.53 54559.10 88888.00 2015-06-08 10:29:46.875 159 12443.48 169.55 54559.12 88888.00 2015-06-08 10:29:47.000 159 12443.52 169.55 54559.12 88888.00 2015-06-08 10:29:47.125 159 12443.48 169.57 54559.15 88888.00 2015-06-08 10:29:47.250 159 12443.48 169.55 54559.18 88888.00 2015-06-08 10:29:47.375 159 12443.52 169.55 54559.18 88888.00 2015-06-08 10:29:47.500 159 12443.55 169.55 54559.18 88888.00 2015-06-08 10:29:47.625 159 12443.50 169.50 54559.15 88888.00 2015-06-08 10:29:47.750 159 12443.50 169.50 54559.18 88888.00 2015-06-08 10:29:47.875 159 12443.58 169.47 54559.18 88888.00 2015-06-08 10:29:48.000 159 12443.62 169.43 54559.18 88888.00 2015-06-08 10:29:48.125 159 12443.62 169.43 54559.18 88888.00 2015-06-08 10:29:48.250 159 12443.65 169.38 54559.25 88888.00 2015-06-08 10:29:48.375 159 12443.67 169.38 54559.25 88888.00 2015-06-08 10:29:48.500 159 12443.60 169.38 54559.28 88888.00 2015-06-08 10:29:48.625 159 12443.52 169.38 54559.25 88888.00 2015-06-08 10:29:48.750 159 12443.55 169.35 54559.28 88888.00 2015-06-08 10:29:48.875 159 12443.52 169.35 54559.28 88888.00 2015-06-08 10:29:49.000 159 12443.55 169.32 54559.28 88888.00 2015-06-08 10:29:49.125 159 12443.50 169.30 54559.30 88888.00 2015-06-08 10:29:49.250 159 12443.45 169.30 54559.32 88888.00 2015-06-08 10:29:49.375 159 12443.50 169.32 54559.35 88888.00 2015-06-08 10:29:49.500 159 12443.52 169.32 54559.35 88888.00 2015-06-08 10:29:49.625 159 12443.55 169.32 54559.35 88888.00 2015-06-08 10:29:49.750 159 12443.60 169.38 54559.38 88888.00 2015-06-08 10:29:49.875 159 12443.50 169.35 54559.38 88888.00 2015-06-08 10:29:50.000 159 12443.40 169.30 54559.35 88888.00 2015-06-08 10:29:50.125 159 12443.40 169.32 54559.38 88888.00 2015-06-08 10:29:50.250 159 12443.40 169.35 54559.45 88888.00 2015-06-08 10:29:50.375 159 12443.35 169.38 54559.43 88888.00 2015-06-08 10:29:50.500 159 12443.33 169.40 54559.40 88888.00 2015-06-08 10:29:50.625 159 12443.45 169.43 54559.43 88888.00 2015-06-08 10:29:50.750 159 12443.45 169.50 54559.45 88888.00 2015-06-08 10:29:50.875 159 12443.35 169.50 54559.45 88888.00 2015-06-08 10:29:51.000 159 12443.30 169.53 54559.45 88888.00 2015-06-08 10:29:51.125 159 12443.23 169.57 54559.45 88888.00 2015-06-08 10:29:51.250 159 12443.23 169.62 54559.45 88888.00 2015-06-08 10:29:51.375 159 12443.23 169.70 54559.45 88888.00 2015-06-08 10:29:51.500 159 12443.23 169.78 54559.45 88888.00 2015-06-08 10:29:51.625 159 12443.27 169.85 54559.45 88888.00 2015-06-08 10:29:51.750 159 12443.23 169.88 54559.45 88888.00 2015-06-08 10:29:51.875 159 12443.15 169.88 54559.40 88888.00 2015-06-08 10:29:52.000 159 12443.17 169.90 54559.43 88888.00 2015-06-08 10:29:52.125 159 12443.25 169.97 54559.43 88888.00 2015-06-08 10:29:52.250 159 12443.30 170.00 54559.40 88888.00 2015-06-08 10:29:52.375 159 12443.27 170.05 54559.40 88888.00 2015-06-08 10:29:52.500 159 12443.27 170.12 54559.38 88888.00 2015-06-08 10:29:52.625 159 12443.30 170.12 54559.35 88888.00 2015-06-08 10:29:52.750 159 12443.38 170.15 54559.35 88888.00 2015-06-08 10:29:52.875 159 12443.45 170.18 54559.35 88888.00 2015-06-08 10:29:53.000 159 12443.48 170.20 54559.35 88888.00 2015-06-08 10:29:53.125 159 12443.52 170.25 54559.35 88888.00 2015-06-08 10:29:53.250 159 12443.55 170.25 54559.35 88888.00 2015-06-08 10:29:53.375 159 12443.65 170.28 54559.32 88888.00 2015-06-08 10:29:53.500 159 12443.70 170.25 54559.30 88888.00 2015-06-08 10:29:53.625 159 12443.70 170.28 54559.30 88888.00 2015-06-08 10:29:53.750 159 12443.67 170.28 54559.28 88888.00 2015-06-08 10:29:53.875 159 12443.67 170.25 54559.28 88888.00 2015-06-08 10:29:54.000 159 12443.65 170.25 54559.25 88888.00 2015-06-08 10:29:54.125 159 12443.75 170.28 54559.25 88888.00 2015-06-08 10:29:54.250 159 12443.75 170.28 54559.25 88888.00 2015-06-08 10:29:54.375 159 12443.73 170.28 54559.25 88888.00 2015-06-08 10:29:54.500 159 12443.77 170.25 54559.28 88888.00 2015-06-08 10:29:54.625 159 12443.85 170.28 54559.25 88888.00 2015-06-08 10:29:54.750 159 12443.80 170.25 54559.22 88888.00 2015-06-08 10:29:54.875 159 12443.77 170.20 54559.25 88888.00 2015-06-08 10:29:55.000 159 12443.75 170.20 54559.25 88888.00 2015-06-08 10:29:55.125 159 12443.75 170.18 54559.25 88888.00 2015-06-08 10:29:55.250 159 12443.75 170.18 54559.28 88888.00 2015-06-08 10:29:55.375 159 12443.80 170.20 54559.28 88888.00 2015-06-08 10:29:55.500 159 12443.83 170.22 54559.30 88888.00 2015-06-08 10:29:55.625 159 12443.75 170.25 54559.30 88888.00 2015-06-08 10:29:55.750 159 12443.60 170.25 54559.30 88888.00 2015-06-08 10:29:55.875 159 12443.50 170.28 54559.32 88888.00 2015-06-08 10:29:56.000 159 12443.45 170.28 54559.30 88888.00 2015-06-08 10:29:56.125 159 12443.35 170.32 54559.30 88888.00 2015-06-08 10:29:56.250 159 12443.23 170.32 54559.35 88888.00 2015-06-08 10:29:56.375 159 12443.25 170.35 54559.35 88888.00 2015-06-08 10:29:56.500 159 12443.25 170.38 54559.35 88888.00 2015-06-08 10:29:56.625 159 12443.20 170.40 54559.35 88888.00 2015-06-08 10:29:56.750 159 12443.10 170.43 54559.38 88888.00 2015-06-08 10:29:56.875 159 12443.00 170.43 54559.38 88888.00 2015-06-08 10:29:57.000 159 12442.92 170.47 54559.38 88888.00 2015-06-08 10:29:57.125 159 12442.90 170.57 54559.43 88888.00 2015-06-08 10:29:57.250 159 12442.88 170.57 54559.43 88888.00 2015-06-08 10:29:57.375 159 12442.85 170.60 54559.43 88888.00 2015-06-08 10:29:57.500 159 12442.75 170.65 54559.43 88888.00 2015-06-08 10:29:57.625 159 12442.67 170.68 54559.45 88888.00 2015-06-08 10:29:57.750 159 12442.60 170.70 54559.45 88888.00 2015-06-08 10:29:57.875 159 12442.52 170.72 54559.45 88888.00 2015-06-08 10:29:58.000 159 12442.52 170.75 54559.45 88888.00 2015-06-08 10:29:58.125 159 12442.50 170.78 54559.47 88888.00 2015-06-08 10:29:58.250 159 12442.42 170.75 54559.47 88888.00 2015-06-08 10:29:58.375 159 12442.38 170.78 54559.50 88888.00 2015-06-08 10:29:58.500 159 12442.38 170.82 54559.53 88888.00 2015-06-08 10:29:58.625 159 12442.33 170.80 54559.53 88888.00 2015-06-08 10:29:58.750 159 12442.30 170.85 54559.53 88888.00 2015-06-08 10:29:58.875 159 12442.25 170.90 54559.55 88888.00 2015-06-08 10:29:59.000 159 12442.20 170.90 54559.55 88888.00 2015-06-08 10:29:59.125 159 12442.10 170.88 54559.55 88888.00 2015-06-08 10:29:59.250 159 12441.98 170.90 54559.55 88888.00 2015-06-08 10:29:59.375 159 12441.98 170.95 54559.57 88888.00 2015-06-08 10:29:59.500 159 12441.90 170.97 54559.57 88888.00 2015-06-08 10:29:59.625 159 12441.83 171.03 54559.55 88888.00 2015-06-08 10:29:59.750 159 12441.77 171.05 54559.60 88888.00 2015-06-08 10:29:59.875 159 12441.73 171.05 54559.57 88888.00 2015-06-08 10:30:00.000 159 12441.65 171.07 54559.60 88888.00 2015-06-08 10:30:00.125 159 12441.60 171.10 54559.62 88888.00 2015-06-08 10:30:00.250 159 12441.48 171.10 54559.65 88888.00 2015-06-08 10:30:00.375 159 12441.50 171.10 54559.65 88888.00 2015-06-08 10:30:00.500 159 12441.48 171.12 54559.68 88888.00 2015-06-08 10:30:00.625 159 12441.45 171.15 54559.65 88888.00 2015-06-08 10:30:00.750 159 12441.33 171.18 54559.68 88888.00 2015-06-08 10:30:00.875 159 12441.30 171.20 54559.68 88888.00 2015-06-08 10:30:01.000 159 12441.23 171.22 54559.70 88888.00 2015-06-08 10:30:01.125 159 12441.17 171.22 54559.70 88888.00 2015-06-08 10:30:01.250 159 12441.15 171.20 54559.70 88888.00 2015-06-08 10:30:01.375 159 12441.05 171.22 54559.72 88888.00 2015-06-08 10:30:01.500 159 12440.90 171.25 54559.75 88888.00 2015-06-08 10:30:01.625 159 12440.90 171.25 54559.78 88888.00 2015-06-08 10:30:01.750 159 12440.98 171.28 54559.78 88888.00 2015-06-08 10:30:01.875 159 12440.88 171.25 54559.78 88888.00 2015-06-08 10:30:02.000 159 12440.77 171.22 54559.78 88888.00 2015-06-08 10:30:02.125 159 12440.75 171.25 54559.80 88888.00 2015-06-08 10:30:02.250 159 12440.73 171.25 54559.82 88888.00 2015-06-08 10:30:02.375 159 12440.70 171.22 54559.82 88888.00 2015-06-08 10:30:02.500 159 12440.58 171.25 54559.82 88888.00 2015-06-08 10:30:02.625 159 12440.50 171.28 54559.85 88888.00 2015-06-08 10:30:02.750 159 12440.45 171.30 54559.85 88888.00 2015-06-08 10:30:02.875 159 12440.42 171.28 54559.88 88888.00 2015-06-08 10:30:03.000 159 12440.42 171.28 54559.85 88888.00 2015-06-08 10:30:03.125 159 12440.45 171.30 54559.88 88888.00 2015-06-08 10:30:03.250 159 12440.40 171.25 54559.90 88888.00 2015-06-08 10:30:03.375 159 12440.33 171.25 54559.88 88888.00 2015-06-08 10:30:03.500 159 12440.33 171.28 54559.90 88888.00 2015-06-08 10:30:03.625 159 12440.27 171.32 54559.93 88888.00 2015-06-08 10:30:03.750 159 12440.23 171.30 54559.93 88888.00 2015-06-08 10:30:03.875 159 12440.23 171.28 54559.95 88888.00 2015-06-08 10:30:04.000 159 12440.23 171.30 54559.95 88888.00 2015-06-08 10:30:04.125 159 12440.17 171.30 54559.95 88888.00 2015-06-08 10:30:04.250 159 12440.10 171.28 54559.97 88888.00 2015-06-08 10:30:04.375 159 12440.08 171.30 54559.97 88888.00 2015-06-08 10:30:04.500 159 12440.05 171.28 54560.00 88888.00 2015-06-08 10:30:04.625 159 12440.05 171.25 54560.03 88888.00 2015-06-08 10:30:04.750 159 12440.05 171.25 54560.05 88888.00 2015-06-08 10:30:04.875 159 12440.10 171.22 54560.03 88888.00 2015-06-08 10:30:05.000 159 12440.10 171.25 54560.05 88888.00 2015-06-08 10:30:05.125 159 12440.12 171.20 54560.07 88888.00 2015-06-08 10:30:05.250 159 12440.08 171.18 54560.10 88888.00 2015-06-08 10:30:05.375 159 12440.05 171.15 54560.10 88888.00 2015-06-08 10:30:05.500 159 12440.05 171.12 54560.10 88888.00 2015-06-08 10:30:05.625 159 12440.10 171.10 54560.15 88888.00 2015-06-08 10:30:05.750 159 12440.10 171.05 54560.15 88888.00 2015-06-08 10:30:05.875 159 12440.08 171.03 54560.15 88888.00 2015-06-08 10:30:06.000 159 12440.08 171.00 54560.15 88888.00 2015-06-08 10:30:06.125 159 12440.02 170.93 54560.18 88888.00 2015-06-08 10:30:06.250 159 12440.00 170.88 54560.20 88888.00 2015-06-08 10:30:06.375 159 12440.02 170.88 54560.20 88888.00 2015-06-08 10:30:06.500 159 12440.05 170.88 54560.22 88888.00 2015-06-08 10:30:06.625 159 12440.12 170.82 54560.22 88888.00 2015-06-08 10:30:06.750 159 12440.08 170.75 54560.25 88888.00 2015-06-08 10:30:06.875 159 12440.12 170.75 54560.28 88888.00 2015-06-08 10:30:07.000 159 12440.15 170.72 54560.32 88888.00 2015-06-08 10:30:07.125 159 12440.17 170.68 54560.32 88888.00 2015-06-08 10:30:07.250 159 12440.12 170.68 54560.38 88888.00 2015-06-08 10:30:07.375 159 12440.10 170.65 54560.35 88888.00 2015-06-08 10:30:07.500 159 12440.08 170.62 54560.35 88888.00 2015-06-08 10:30:07.625 159 12440.15 170.60 54560.38 88888.00 2015-06-08 10:30:07.750 159 12440.15 170.60 54560.38 88888.00 2015-06-08 10:30:07.875 159 12440.17 170.57 54560.40 88888.00 2015-06-08 10:30:08.000 159 12440.23 170.57 54560.40 88888.00 2015-06-08 10:30:08.125 159 12440.25 170.60 54560.43 88888.00 2015-06-08 10:30:08.250 159 12440.25 170.62 54560.45 88888.00 2015-06-08 10:30:08.375 159 12440.20 170.65 54560.45 88888.00 2015-06-08 10:30:08.500 159 12440.12 170.62 54560.43 88888.00 2015-06-08 10:30:08.625 159 12440.20 170.60 54560.45 88888.00 2015-06-08 10:30:08.750 159 12440.23 170.65 54560.47 88888.00 2015-06-08 10:30:08.875 159 12440.17 170.68 54560.47 88888.00 2015-06-08 10:30:09.000 159 12440.20 170.68 54560.47 88888.00 2015-06-08 10:30:09.125 159 12440.25 170.68 54560.45 88888.00 2015-06-08 10:30:09.250 159 12440.20 170.68 54560.47 88888.00 2015-06-08 10:30:09.375 159 12440.17 170.70 54560.47 88888.00 2015-06-08 10:30:09.500 159 12440.20 170.70 54560.47 88888.00 2015-06-08 10:30:09.625 159 12440.25 170.72 54560.47 88888.00 2015-06-08 10:30:09.750 159 12440.27 170.75 54560.47 88888.00 2015-06-08 10:30:09.875 159 12440.23 170.75 54560.47 88888.00 2015-06-08 10:30:10.000 159 12440.17 170.78 54560.47 88888.00 2015-06-08 10:30:10.125 159 12440.25 170.78 54560.50 88888.00 2015-06-08 10:30:10.250 159 12440.27 170.78 54560.50 88888.00 2015-06-08 10:30:10.375 159 12440.25 170.80 54560.50 88888.00 2015-06-08 10:30:10.500 159 12440.20 170.82 54560.50 88888.00 2015-06-08 10:30:10.625 159 12440.25 170.80 54560.47 88888.00 2015-06-08 10:30:10.750 159 12440.25 170.82 54560.45 88888.00 2015-06-08 10:30:10.875 159 12440.20 170.85 54560.47 88888.00 2015-06-08 10:30:11.000 159 12440.20 170.82 54560.47 88888.00 2015-06-08 10:30:11.125 159 12440.10 170.82 54560.47 88888.00 2015-06-08 10:30:11.250 159 12440.08 170.80 54560.50 88888.00 2015-06-08 10:30:11.375 159 12440.02 170.85 54560.50 88888.00 2015-06-08 10:30:11.500 159 12439.98 170.90 54560.53 88888.00 2015-06-08 10:30:11.625 159 12439.90 170.93 54560.53 88888.00 2015-06-08 10:30:11.750 159 12439.80 170.95 54560.53 88888.00 2015-06-08 10:30:11.875 159 12439.70 170.95 54560.50 88888.00 2015-06-08 10:30:12.000 159 12439.60 170.97 54560.50 88888.00 2015-06-08 10:30:12.125 159 12439.52 171.05 54560.55 88888.00 2015-06-08 10:30:12.250 159 12439.42 171.12 54560.55 88888.00 2015-06-08 10:30:12.375 159 12439.38 171.15 54560.55 88888.00 2015-06-08 10:30:12.500 159 12439.35 171.18 54560.55 88888.00 2015-06-08 10:30:12.625 159 12439.20 171.22 54560.55 88888.00 2015-06-08 10:30:12.750 159 12439.15 171.28 54560.55 88888.00 2015-06-08 10:30:12.875 159 12439.15 171.30 54560.55 88888.00 2015-06-08 10:30:13.000 159 12439.08 171.35 54560.55 88888.00 2015-06-08 10:30:13.125 159 12438.95 171.40 54560.55 88888.00 2015-06-08 10:30:13.250 159 12438.77 171.45 54560.55 88888.00 2015-06-08 10:30:13.375 159 12438.70 171.50 54560.55 88888.00 2015-06-08 10:30:13.500 159 12438.62 171.55 54560.55 88888.00 2015-06-08 10:30:13.625 159 12438.65 171.60 54560.57 88888.00 2015-06-08 10:30:13.750 159 12438.73 171.68 54560.57 88888.00 2015-06-08 10:30:13.875 159 12438.62 171.70 54560.57 88888.00 2015-06-08 10:30:14.000 159 12438.58 171.78 54560.60 88888.00 2015-06-08 10:30:14.125 159 12438.48 171.88 54560.60 88888.00 2015-06-08 10:30:14.250 159 12438.38 171.90 54560.57 88888.00 2015-06-08 10:30:14.375 159 12438.33 171.95 54560.55 88888.00 2015-06-08 10:30:14.500 159 12438.27 171.97 54560.57 88888.00 2015-06-08 10:30:14.625 159 12438.33 172.05 54560.57 88888.00 2015-06-08 10:30:14.750 159 12438.38 172.15 54560.62 88888.00 2015-06-08 10:30:14.875 159 12438.42 172.20 54560.62 88888.00 2015-06-08 10:30:15.000 159 12438.30 172.22 54560.60 88888.00 2015-06-08 10:30:15.125 159 12438.25 172.22 54560.60 88888.00 2015-06-08 10:30:15.250 159 12438.27 172.25 54560.57 88888.00 2015-06-08 10:30:15.375 159 12438.30 172.25 54560.55 88888.00 2015-06-08 10:30:15.500 159 12438.33 172.30 54560.55 88888.00 2015-06-08 10:30:15.625 159 12438.30 172.35 54560.55 88888.00 2015-06-08 10:30:15.750 159 12438.25 172.43 54560.55 88888.00 2015-06-08 10:30:15.875 159 12438.27 172.45 54560.57 88888.00 2015-06-08 10:30:16.000 159 12438.23 172.47 54560.55 88888.00 2015-06-08 10:30:16.125 159 12438.17 172.53 54560.55 88888.00 2015-06-08 10:30:16.250 159 12438.20 172.55 54560.55 88888.00 2015-06-08 10:30:16.375 159 12438.23 172.57 54560.55 88888.00 2015-06-08 10:30:16.500 159 12438.15 172.60 54560.57 88888.00 2015-06-08 10:30:16.625 159 12438.15 172.65 54560.55 88888.00 2015-06-08 10:30:16.750 159 12438.20 172.75 54560.55 88888.00 2015-06-08 10:30:16.875 159 12438.17 172.78 54560.53 88888.00 2015-06-08 10:30:17.000 159 12438.20 172.78 54560.53 88888.00 2015-06-08 10:30:17.125 159 12438.23 172.80 54560.55 88888.00 2015-06-08 10:30:17.250 159 12438.20 172.82 54560.55 88888.00 2015-06-08 10:30:17.375 159 12438.23 172.85 54560.53 88888.00 2015-06-08 10:30:17.500 159 12438.23 172.88 54560.50 88888.00 2015-06-08 10:30:17.625 159 12438.27 172.93 54560.50 88888.00 2015-06-08 10:30:17.750 159 12438.33 172.95 54560.50 88888.00 2015-06-08 10:30:17.875 159 12438.33 173.00 54560.50 88888.00 2015-06-08 10:30:18.000 159 12438.27 173.05 54560.53 88888.00 2015-06-08 10:30:18.125 159 12438.25 173.10 54560.53 88888.00 2015-06-08 10:30:18.250 159 12438.23 173.12 54560.53 88888.00 2015-06-08 10:30:18.375 159 12438.30 173.12 54560.50 88888.00 2015-06-08 10:30:18.500 159 12438.30 173.20 54560.50 88888.00 2015-06-08 10:30:18.625 159 12438.25 173.28 54560.50 88888.00 2015-06-08 10:30:18.750 159 12438.33 173.30 54560.50 88888.00 2015-06-08 10:30:18.875 159 12438.35 173.30 54560.47 88888.00 2015-06-08 10:30:19.000 159 12438.38 173.35 54560.47 88888.00 2015-06-08 10:30:19.125 159 12438.38 173.43 54560.47 88888.00 2015-06-08 10:30:19.250 159 12438.35 173.47 54560.47 88888.00 2015-06-08 10:30:19.375 159 12438.38 173.50 54560.47 88888.00 2015-06-08 10:30:19.500 159 12438.42 173.53 54560.47 88888.00 2015-06-08 10:30:19.625 159 12438.42 173.55 54560.45 88888.00 2015-06-08 10:30:19.750 159 12438.42 173.60 54560.47 88888.00 2015-06-08 10:30:19.875 159 12438.40 173.68 54560.47 88888.00 2015-06-08 10:30:20.000 159 12438.45 173.70 54560.50 88888.00 2015-06-08 10:30:20.125 159 12438.48 173.72 54560.50 88888.00 2015-06-08 10:30:20.250 159 12438.50 173.75 54560.53 88888.00 2015-06-08 10:30:20.375 159 12438.50 173.85 54560.50 88888.00 2015-06-08 10:30:20.500 159 12438.45 173.88 54560.55 88888.00 2015-06-08 10:30:20.625 159 12438.45 173.93 54560.53 88888.00 2015-06-08 10:30:20.750 159 12438.38 173.97 54560.53 88888.00 2015-06-08 10:30:20.875 159 12438.35 174.03 54560.55 88888.00 2015-06-08 10:30:21.000 159 12438.35 174.10 54560.57 88888.00 2015-06-08 10:30:21.125 159 12438.33 174.18 54560.60 88888.00 2015-06-08 10:30:21.250 159 12438.23 174.22 54560.60 88888.00 2015-06-08 10:30:21.375 159 12438.20 174.28 54560.57 88888.00 2015-06-08 10:30:21.500 159 12438.33 174.32 54560.57 88888.00 2015-06-08 10:30:21.625 159 12438.38 174.43 54560.62 88888.00 2015-06-08 10:30:21.750 159 12438.30 174.50 54560.62 88888.00 2015-06-08 10:30:21.875 159 12438.25 174.57 54560.65 88888.00 2015-06-08 10:30:22.000 159 12438.27 174.65 54560.62 88888.00 2015-06-08 10:30:22.125 159 12438.27 174.72 54560.62 88888.00 2015-06-08 10:30:22.250 159 12438.20 174.80 54560.65 88888.00 2015-06-08 10:30:22.375 159 12438.17 174.88 54560.62 88888.00 2015-06-08 10:30:22.500 159 12438.20 174.97 54560.65 88888.00 2015-06-08 10:30:22.625 159 12438.20 175.05 54560.68 88888.00 2015-06-08 10:30:22.750 159 12438.15 175.10 54560.70 88888.00 2015-06-08 10:30:22.875 159 12438.25 175.15 54560.70 88888.00 2015-06-08 10:30:23.000 159 12438.30 175.22 54560.70 88888.00 2015-06-08 10:30:23.125 159 12438.30 175.30 54560.72 88888.00 2015-06-08 10:30:23.250 159 12438.27 175.35 54560.75 88888.00 2015-06-08 10:30:23.375 159 12438.23 175.40 54560.75 88888.00 2015-06-08 10:30:23.500 159 12438.30 175.45 54560.75 88888.00 2015-06-08 10:30:23.625 159 12438.38 175.53 54560.78 88888.00 2015-06-08 10:30:23.750 159 12438.45 175.60 54560.78 88888.00 2015-06-08 10:30:23.875 159 12438.45 175.65 54560.78 88888.00 2015-06-08 10:30:24.000 159 12438.42 175.68 54560.75 88888.00 2015-06-08 10:30:24.125 159 12438.40 175.72 54560.75 88888.00 2015-06-08 10:30:24.250 159 12438.38 175.75 54560.75 88888.00 2015-06-08 10:30:24.375 159 12438.38 175.82 54560.75 88888.00 2015-06-08 10:30:24.500 159 12438.40 175.88 54560.80 88888.00 2015-06-08 10:30:24.625 159 12438.42 175.93 54560.80 88888.00 2015-06-08 10:30:24.750 159 12438.42 175.95 54560.80 88888.00 2015-06-08 10:30:24.875 159 12438.48 175.97 54560.82 88888.00 2015-06-08 10:30:25.000 159 12438.52 175.97 54560.80 88888.00 2015-06-08 10:30:25.125 159 12438.58 176.03 54560.85 88888.00 2015-06-08 10:30:25.250 159 12438.58 176.10 54560.88 88888.00 2015-06-08 10:30:25.375 159 12438.52 176.10 54560.85 88888.00 2015-06-08 10:30:25.500 159 12438.48 176.15 54560.88 88888.00 2015-06-08 10:30:25.625 159 12438.42 176.18 54560.88 88888.00 2015-06-08 10:30:25.750 159 12438.42 176.20 54560.90 88888.00 2015-06-08 10:30:25.875 159 12438.40 176.25 54560.90 88888.00 2015-06-08 10:30:26.000 159 12438.40 176.32 54560.93 88888.00 2015-06-08 10:30:26.125 159 12438.30 176.38 54560.95 88888.00 2015-06-08 10:30:26.250 159 12438.25 176.40 54560.95 88888.00 2015-06-08 10:30:26.375 159 12438.30 176.50 54561.00 88888.00 2015-06-08 10:30:26.500 159 12438.30 176.55 54561.00 88888.00 2015-06-08 10:30:26.625 159 12438.20 176.62 54561.00 88888.00 2015-06-08 10:30:26.750 159 12438.17 176.68 54561.03 88888.00 2015-06-08 10:30:26.875 159 12438.12 176.72 54561.05 88888.00 2015-06-08 10:30:27.000 159 12438.08 176.78 54561.07 88888.00 2015-06-08 10:30:27.125 159 12438.00 176.85 54561.10 88888.00 2015-06-08 10:30:27.250 159 12437.95 176.93 54561.07 88888.00 2015-06-08 10:30:27.375 159 12437.92 177.00 54561.07 88888.00 2015-06-08 10:30:27.500 159 12437.85 177.03 54561.10 88888.00 2015-06-08 10:30:27.625 159 12437.77 177.12 54561.15 88888.00 2015-06-08 10:30:27.750 159 12437.75 177.18 54561.15 88888.00 2015-06-08 10:30:27.875 159 12437.73 177.25 54561.18 88888.00 2015-06-08 10:30:28.000 159 12437.67 177.32 54561.18 88888.00 2015-06-08 10:30:28.125 159 12437.55 177.40 54561.18 88888.00 2015-06-08 10:30:28.250 159 12437.50 177.47 54561.18 88888.00 2015-06-08 10:30:28.375 159 12437.50 177.57 54561.18 88888.00 2015-06-08 10:30:28.500 159 12437.45 177.62 54561.18 88888.00 2015-06-08 10:30:28.625 159 12437.38 177.68 54561.20 88888.00 2015-06-08 10:30:28.750 159 12437.27 177.75 54561.20 88888.00 2015-06-08 10:30:28.875 159 12437.15 177.80 54561.22 88888.00 2015-06-08 10:30:29.000 159 12437.10 177.88 54561.25 88888.00 2015-06-08 10:30:29.125 159 12437.10 177.95 54561.28 88888.00 2015-06-08 10:30:29.250 159 12437.05 177.97 54561.30 88888.00 2015-06-08 10:30:29.375 159 12436.95 177.97 54561.30 88888.00 2015-06-08 10:30:29.500 159 12436.85 178.03 54561.32 88888.00 2015-06-08 10:30:29.625 159 12436.73 178.10 54561.32 88888.00 2015-06-08 10:30:29.750 159 12436.65 178.15 54561.32 88888.00 2015-06-08 10:30:29.875 159 12436.58 178.20 54561.30 88888.00 2015-06-08 10:30:30.000 159 12436.52 178.25 54561.32 88888.00 2015-06-08 10:30:30.125 159 12436.45 178.28 54561.35 88888.00 2015-06-08 10:30:30.250 159 12436.42 178.30 54561.40 88888.00 2015-06-08 10:30:30.375 159 12436.38 178.35 54561.40 88888.00 2015-06-08 10:30:30.500 159 12436.30 178.38 54561.43 88888.00 2015-06-08 10:30:30.625 159 12436.23 178.38 54561.43 88888.00 2015-06-08 10:30:30.750 159 12436.12 178.40 54561.43 88888.00 2015-06-08 10:30:30.875 159 12436.05 178.45 54561.43 88888.00 2015-06-08 10:30:31.000 159 12436.05 178.53 54561.45 88888.00 2015-06-08 10:30:31.125 159 12436.00 178.55 54561.45 88888.00 2015-06-08 10:30:31.250 159 12435.95 178.57 54561.45 88888.00 2015-06-08 10:30:31.375 159 12436.00 178.60 54561.45 88888.00 2015-06-08 10:30:31.500 159 12435.98 178.62 54561.47 88888.00 2015-06-08 10:30:31.625 159 12435.88 178.68 54561.47 88888.00 2015-06-08 10:30:31.750 159 12435.85 178.70 54561.50 88888.00 2015-06-08 10:30:31.875 159 12435.80 178.68 54561.50 88888.00 2015-06-08 10:30:32.000 159 12435.77 178.72 54561.47 88888.00 2015-06-08 10:30:32.125 159 12435.73 178.72 54561.50 88888.00 2015-06-08 10:30:32.250 159 12435.70 178.72 54561.53 88888.00 2015-06-08 10:30:32.375 159 12435.73 178.78 54561.53 88888.00 2015-06-08 10:30:32.500 159 12435.75 178.82 54561.53 88888.00 2015-06-08 10:30:32.625 159 12435.73 178.85 54561.53 88888.00 2015-06-08 10:30:32.750 159 12435.67 178.90 54561.55 88888.00 2015-06-08 10:30:32.875 159 12435.70 178.93 54561.55 88888.00 2015-06-08 10:30:33.000 159 12435.62 178.95 54561.53 88888.00 2015-06-08 10:30:33.125 159 12435.62 178.97 54561.53 88888.00 2015-06-08 10:30:33.250 159 12435.65 179.03 54561.53 88888.00 2015-06-08 10:30:33.375 159 12435.70 179.07 54561.53 88888.00 2015-06-08 10:30:33.500 159 12435.70 179.10 54561.47 88888.00 2015-06-08 10:30:33.625 159 12435.73 179.10 54561.47 88888.00 2015-06-08 10:30:33.750 159 12435.73 179.15 54561.47 88888.00 2015-06-08 10:30:33.875 159 12435.67 179.20 54561.50 88888.00 2015-06-08 10:30:34.000 159 12435.62 179.22 54561.53 88888.00 2015-06-08 10:30:34.125 159 12435.65 179.25 54561.50 88888.00 2015-06-08 10:30:34.250 159 12435.62 179.30 54561.50 88888.00 2015-06-08 10:30:34.375 159 12435.70 179.32 54561.50 88888.00 2015-06-08 10:30:34.500 159 12435.70 179.35 54561.47 88888.00 2015-06-08 10:30:34.625 159 12435.67 179.38 54561.45 88888.00 2015-06-08 10:30:34.750 159 12435.67 179.40 54561.43 88888.00 2015-06-08 10:30:34.875 159 12435.67 179.43 54561.43 88888.00 2015-06-08 10:30:35.000 159 12435.73 179.45 54561.43 88888.00 2015-06-08 10:30:35.125 159 12435.75 179.45 54561.43 88888.00 2015-06-08 10:30:35.250 159 12435.65 179.45 54561.43 88888.00 2015-06-08 10:30:35.375 159 12435.62 179.47 54561.43 88888.00 2015-06-08 10:30:35.500 159 12435.65 179.53 54561.40 88888.00 2015-06-08 10:30:35.625 159 12435.62 179.53 54561.40 88888.00 2015-06-08 10:30:35.750 159 12435.60 179.53 54561.40 88888.00 2015-06-08 10:30:35.875 159 12435.62 179.50 54561.40 88888.00 2015-06-08 10:30:36.000 159 12435.65 179.50 54561.40 88888.00 2015-06-08 10:30:36.125 159 12435.65 179.47 54561.40 88888.00 2015-06-08 10:30:36.250 159 12435.67 179.47 54561.40 88888.00 2015-06-08 10:30:36.375 159 12435.67 179.47 54561.38 88888.00 2015-06-08 10:30:36.500 159 12435.65 179.40 54561.40 88888.00 2015-06-08 10:30:36.625 159 12435.65 179.40 54561.43 88888.00 2015-06-08 10:30:36.750 159 12435.70 179.40 54561.45 88888.00 2015-06-08 10:30:36.875 159 12435.70 179.35 54561.43 88888.00 2015-06-08 10:30:37.000 159 12435.70 179.30 54561.40 88888.00 2015-06-08 10:30:37.125 159 12435.75 179.30 54561.40 88888.00 2015-06-08 10:30:37.250 159 12435.77 179.25 54561.43 88888.00 2015-06-08 10:30:37.375 159 12435.73 179.22 54561.43 88888.00 2015-06-08 10:30:37.500 159 12435.67 179.20 54561.45 88888.00 2015-06-08 10:30:37.625 159 12435.70 179.18 54561.47 88888.00 2015-06-08 10:30:37.750 159 12435.67 179.18 54561.47 88888.00 2015-06-08 10:30:37.875 159 12435.67 179.18 54561.50 88888.00 2015-06-08 10:30:38.000 159 12435.67 179.12 54561.45 88888.00 2015-06-08 10:30:38.125 159 12435.67 179.10 54561.45 88888.00 2015-06-08 10:30:38.250 159 12435.65 179.05 54561.47 88888.00 2015-06-08 10:30:38.375 159 12435.70 179.07 54561.47 88888.00 2015-06-08 10:30:38.500 159 12435.70 179.03 54561.47 88888.00 2015-06-08 10:30:38.625 159 12435.70 179.00 54561.50 88888.00 2015-06-08 10:30:38.750 159 12435.65 178.97 54561.47 88888.00 2015-06-08 10:30:38.875 159 12435.62 178.95 54561.50 88888.00 2015-06-08 10:30:39.000 159 12435.67 178.95 54561.50 88888.00 2015-06-08 10:30:39.125 159 12435.67 178.93 54561.53 88888.00 2015-06-08 10:30:39.250 159 12435.60 178.90 54561.55 88888.00 2015-06-08 10:30:39.375 159 12435.67 178.95 54561.55 88888.00 2015-06-08 10:30:39.500 159 12435.70 178.93 54561.55 88888.00 2015-06-08 10:30:39.625 159 12435.67 178.90 54561.55 88888.00 2015-06-08 10:30:39.750 159 12435.62 178.88 54561.55 88888.00 2015-06-08 10:30:39.875 159 12435.58 178.90 54561.55 88888.00 2015-06-08 10:30:40.000 159 12435.58 178.90 54561.55 88888.00 2015-06-08 10:30:40.125 159 12435.55 178.93 54561.57 88888.00 2015-06-08 10:30:40.250 159 12435.50 178.93 54561.60 88888.00 2015-06-08 10:30:40.375 159 12435.52 178.95 54561.57 88888.00 2015-06-08 10:30:40.500 159 12435.45 178.90 54561.57 88888.00 2015-06-08 10:30:40.625 159 12435.35 178.90 54561.57 88888.00 2015-06-08 10:30:40.750 159 12435.33 178.93 54561.60 88888.00 2015-06-08 10:30:40.875 159 12435.35 178.97 54561.62 88888.00 2015-06-08 10:30:41.000 159 12435.30 178.97 54561.60 88888.00 2015-06-08 10:30:41.125 159 12435.25 178.97 54561.60 88888.00 2015-06-08 10:30:41.250 159 12435.23 178.97 54561.62 88888.00 2015-06-08 10:30:41.375 159 12435.17 179.03 54561.65 88888.00 2015-06-08 10:30:41.500 159 12435.20 179.03 54561.65 88888.00 2015-06-08 10:30:41.625 159 12435.20 179.03 54561.62 88888.00 2015-06-08 10:30:41.750 159 12435.15 179.03 54561.62 88888.00 2015-06-08 10:30:41.875 159 12435.20 179.03 54561.65 88888.00 2015-06-08 10:30:42.000 159 12435.23 179.03 54561.65 88888.00 2015-06-08 10:30:42.125 159 12435.23 179.05 54561.65 88888.00 2015-06-08 10:30:42.250 159 12435.20 179.10 54561.65 88888.00 2015-06-08 10:30:42.375 159 12435.25 179.10 54561.62 88888.00 2015-06-08 10:30:42.500 159 12435.27 179.12 54561.65 88888.00 2015-06-08 10:30:42.625 159 12435.25 179.10 54561.65 88888.00 2015-06-08 10:30:42.750 159 12435.25 179.10 54561.68 88888.00 2015-06-08 10:30:42.875 159 12435.20 179.12 54561.68 88888.00 2015-06-08 10:30:43.000 159 12435.17 179.12 54561.65 88888.00 2015-06-08 10:30:43.125 159 12435.17 179.10 54561.68 88888.00 2015-06-08 10:30:43.250 159 12435.15 179.10 54561.65 88888.00 2015-06-08 10:30:43.375 159 12435.15 179.12 54561.65 88888.00 2015-06-08 10:30:43.500 159 12435.15 179.10 54561.65 88888.00 2015-06-08 10:30:43.625 159 12435.20 179.12 54561.65 88888.00 2015-06-08 10:30:43.750 159 12435.23 179.12 54561.68 88888.00 2015-06-08 10:30:43.875 159 12435.23 179.15 54561.68 88888.00 2015-06-08 10:30:44.000 159 12435.17 179.12 54561.70 88888.00 2015-06-08 10:30:44.125 159 12435.17 179.10 54561.70 88888.00 2015-06-08 10:30:44.250 159 12435.17 179.07 54561.70 88888.00 2015-06-08 10:30:44.375 159 12435.20 179.07 54561.68 88888.00 2015-06-08 10:30:44.500 159 12435.12 179.03 54561.65 88888.00 2015-06-08 10:30:44.625 159 12435.10 179.03 54561.65 88888.00 2015-06-08 10:30:44.750 159 12435.05 179.03 54561.70 88888.00 2015-06-08 10:30:44.875 159 12435.10 179.00 54561.70 88888.00 2015-06-08 10:30:45.000 159 12435.10 178.95 54561.68 88888.00 2015-06-08 10:30:45.125 159 12435.05 179.00 54561.68 88888.00 2015-06-08 10:30:45.250 159 12435.08 178.97 54561.70 88888.00 2015-06-08 10:30:45.375 159 12435.10 178.97 54561.72 88888.00 2015-06-08 10:30:45.500 159 12435.08 178.97 54561.72 88888.00 2015-06-08 10:30:45.625 159 12435.08 178.97 54561.68 88888.00 2015-06-08 10:30:45.750 159 12435.10 178.95 54561.70 88888.00 2015-06-08 10:30:45.875 159 12435.05 178.97 54561.70 88888.00 2015-06-08 10:30:46.000 159 12435.02 178.95 54561.72 88888.00 2015-06-08 10:30:46.125 159 12435.08 179.00 54561.72 88888.00 2015-06-08 10:30:46.250 159 12435.08 178.97 54561.72 88888.00 2015-06-08 10:30:46.375 159 12435.12 179.00 54561.72 88888.00 2015-06-08 10:30:46.500 159 12435.12 179.03 54561.72 88888.00 2015-06-08 10:30:46.625 159 12435.15 179.03 54561.72 88888.00 2015-06-08 10:30:46.750 159 12435.12 179.07 54561.72 88888.00 2015-06-08 10:30:46.875 159 12435.10 179.10 54561.75 88888.00 2015-06-08 10:30:47.000 159 12435.12 179.12 54561.75 88888.00 2015-06-08 10:30:47.125 159 12435.10 179.15 54561.75 88888.00 2015-06-08 10:30:47.250 159 12435.12 179.20 54561.80 88888.00 2015-06-08 10:30:47.375 159 12435.20 179.25 54561.80 88888.00 2015-06-08 10:30:47.500 159 12435.25 179.28 54561.78 88888.00 2015-06-08 10:30:47.625 159 12435.25 179.28 54561.78 88888.00 2015-06-08 10:30:47.750 159 12435.25 179.32 54561.80 88888.00 2015-06-08 10:30:47.875 159 12435.25 179.35 54561.78 88888.00 2015-06-08 10:30:48.000 159 12435.25 179.35 54561.78 88888.00 2015-06-08 10:30:48.125 159 12435.25 179.38 54561.80 88888.00 2015-06-08 10:30:48.250 159 12435.30 179.43 54561.85 88888.00 2015-06-08 10:30:48.375 159 12435.30 179.47 54561.82 88888.00 2015-06-08 10:30:48.500 159 12435.27 179.50 54561.80 88888.00 2015-06-08 10:30:48.625 159 12435.33 179.50 54561.80 88888.00 2015-06-08 10:30:48.750 159 12435.30 179.50 54561.82 88888.00 2015-06-08 10:30:48.875 159 12435.30 179.53 54561.85 88888.00 2015-06-08 10:30:49.000 159 12435.35 179.60 54561.85 88888.00 2015-06-08 10:30:49.125 159 12435.33 179.57 54561.85 88888.00 2015-06-08 10:30:49.250 159 12435.30 179.55 54561.88 88888.00 2015-06-08 10:30:49.375 159 12435.30 179.55 54561.85 88888.00 2015-06-08 10:30:49.500 159 12435.30 179.57 54561.85 88888.00 2015-06-08 10:30:49.625 159 12435.30 179.62 54561.88 88888.00 2015-06-08 10:30:49.750 159 12435.33 179.62 54561.88 88888.00 2015-06-08 10:30:49.875 159 12435.35 179.62 54561.88 88888.00 2015-06-08 10:30:50.000 159 12435.35 179.65 54561.88 88888.00 2015-06-08 10:30:50.125 159 12435.33 179.68 54561.88 88888.00 2015-06-08 10:30:50.250 159 12435.23 179.60 54561.88 88888.00 2015-06-08 10:30:50.375 159 12435.20 179.62 54561.88 88888.00 2015-06-08 10:30:50.500 159 12435.25 179.62 54561.93 88888.00 2015-06-08 10:30:50.625 159 12435.27 179.62 54561.95 88888.00 2015-06-08 10:30:50.750 159 12435.27 179.60 54561.93 88888.00 2015-06-08 10:30:50.875 159 12435.23 179.60 54561.95 88888.00 2015-06-08 10:30:51.000 159 12435.23 179.68 54561.93 88888.00 2015-06-08 10:30:51.125 159 12435.30 179.70 54561.95 88888.00 2015-06-08 10:30:51.250 159 12435.23 179.65 54561.95 88888.00 2015-06-08 10:30:51.375 159 12435.20 179.68 54561.95 88888.00 2015-06-08 10:30:51.500 159 12435.17 179.70 54561.97 88888.00 2015-06-08 10:30:51.625 159 12435.17 179.70 54561.97 88888.00 2015-06-08 10:30:51.750 159 12435.08 179.72 54561.95 88888.00 2015-06-08 10:30:51.875 159 12435.05 179.80 54561.95 88888.00 2015-06-08 10:30:52.000 159 12435.10 179.75 54561.95 88888.00 2015-06-08 10:30:52.125 159 12435.20 179.75 54562.00 88888.00 2015-06-08 10:30:52.250 159 12435.15 179.78 54562.00 88888.00 2015-06-08 10:30:52.375 159 12435.02 179.85 54562.03 88888.00 2015-06-08 10:30:52.500 159 12434.95 179.85 54562.05 88888.00 2015-06-08 10:30:52.625 159 12435.00 179.82 54562.05 88888.00 2015-06-08 10:30:52.750 159 12435.05 179.85 54562.07 88888.00 2015-06-08 10:30:52.875 159 12435.10 179.90 54562.07 88888.00 2015-06-08 10:30:53.000 159 12435.08 179.93 54562.07 88888.00 2015-06-08 10:30:53.125 159 12435.10 179.93 54562.12 88888.00 2015-06-08 10:30:53.250 159 12434.95 179.88 54562.10 88888.00 2015-06-08 10:30:53.375 159 12434.90 179.95 54562.12 88888.00 2015-06-08 10:30:53.500 159 12434.95 179.95 54562.15 88888.00 2015-06-08 10:30:53.625 159 12435.02 180.00 54562.15 88888.00 2015-06-08 10:30:53.750 159 12435.10 180.00 54562.18 88888.00 2015-06-08 10:30:53.875 159 12435.08 179.97 54562.18 88888.00 2015-06-08 10:30:54.000 159 12435.05 180.00 54562.18 88888.00 2015-06-08 10:30:54.125 159 12435.00 180.03 54562.18 88888.00 2015-06-08 10:30:54.250 159 12435.00 180.03 54562.20 88888.00 2015-06-08 10:30:54.375 159 12435.02 180.07 54562.20 88888.00 2015-06-08 10:30:54.500 159 12435.02 180.10 54562.25 88888.00 2015-06-08 10:30:54.625 159 12435.05 180.15 54562.25 88888.00 2015-06-08 10:30:54.750 159 12435.02 180.18 54562.25 88888.00 2015-06-08 10:30:54.875 159 12435.00 180.18 54562.25 88888.00 2015-06-08 10:30:55.000 159 12435.02 180.20 54562.28 88888.00 2015-06-08 10:30:55.125 159 12435.00 180.22 54562.28 88888.00 2015-06-08 10:30:55.250 159 12435.05 180.20 54562.30 88888.00 2015-06-08 10:30:55.375 159 12435.08 180.25 54562.30 88888.00 2015-06-08 10:30:55.500 159 12435.02 180.30 54562.32 88888.00 2015-06-08 10:30:55.625 159 12434.98 180.28 54562.32 88888.00 2015-06-08 10:30:55.750 159 12434.95 180.30 54562.32 88888.00 2015-06-08 10:30:55.875 159 12434.90 180.35 54562.35 88888.00 2015-06-08 10:30:56.000 159 12434.90 180.38 54562.35 88888.00 2015-06-08 10:30:56.125 159 12434.85 180.38 54562.38 88888.00 2015-06-08 10:30:56.250 159 12434.75 180.43 54562.43 88888.00 2015-06-08 10:30:56.375 159 12434.73 180.50 54562.40 88888.00 2015-06-08 10:30:56.500 159 12434.70 180.53 54562.40 88888.00 2015-06-08 10:30:56.625 159 12434.65 180.53 54562.40 88888.00 2015-06-08 10:30:56.750 159 12434.52 180.55 54562.40 88888.00 2015-06-08 10:30:56.875 159 12434.42 180.60 54562.43 88888.00 2015-06-08 10:30:57.000 159 12434.40 180.62 54562.45 88888.00 2015-06-08 10:30:57.125 159 12434.35 180.65 54562.47 88888.00 2015-06-08 10:30:57.250 159 12434.30 180.68 54562.47 88888.00 2015-06-08 10:30:57.375 159 12434.23 180.68 54562.45 88888.00 2015-06-08 10:30:57.500 159 12434.12 180.70 54562.45 88888.00 2015-06-08 10:30:57.625 159 12434.02 180.72 54562.43 88888.00 2015-06-08 10:30:57.750 159 12433.98 180.75 54562.45 88888.00 2015-06-08 10:30:57.875 159 12434.00 180.80 54562.47 88888.00 2015-06-08 10:30:58.000 159 12433.98 180.80 54562.47 88888.00 2015-06-08 10:30:58.125 159 12433.92 180.82 54562.45 88888.00 2015-06-08 10:30:58.250 159 12433.88 180.85 54562.50 88888.00 2015-06-08 10:30:58.375 159 12433.83 180.90 54562.47 88888.00 2015-06-08 10:30:58.500 159 12433.77 180.90 54562.50 88888.00 2015-06-08 10:30:58.625 159 12433.73 180.97 54562.50 88888.00 2015-06-08 10:30:58.750 159 12433.73 181.03 54562.53 88888.00 2015-06-08 10:30:58.875 159 12433.65 181.00 54562.50 88888.00 2015-06-08 10:30:59.000 159 12433.60 181.05 54562.50 88888.00 2015-06-08 10:30:59.125 159 12433.58 181.10 54562.50 88888.00 2015-06-08 10:30:59.250 159 12433.52 181.15 54562.50 88888.00 2015-06-08 10:30:59.375 159 12433.48 181.22 54562.47 88888.00 2015-06-08 10:30:59.500 159 12433.42 181.25 54562.47 88888.00 2015-06-08 10:30:59.625 159 12433.40 181.32 54562.47 88888.00 2015-06-08 10:30:59.750 159 12433.40 181.38 54562.50 88888.00 2015-06-08 10:30:59.875 159 12433.33 181.43 54562.50 88888.00 2015-06-08 10:31:00.000 159 12433.20 181.47 54562.45 88888.00 2015-06-08 10:31:00.125 159 12433.20 181.50 54562.45 88888.00 2015-06-08 10:31:00.250 159 12433.23 181.57 54562.45 88888.00 2015-06-08 10:31:00.375 159 12433.15 181.65 54562.45 88888.00 2015-06-08 10:31:00.500 159 12433.08 181.68 54562.43 88888.00 2015-06-08 10:31:00.625 159 12433.10 181.72 54562.43 88888.00 2015-06-08 10:31:00.750 159 12433.05 181.80 54562.40 88888.00 2015-06-08 10:31:00.875 159 12433.00 181.82 54562.43 88888.00 2015-06-08 10:31:01.000 159 12433.00 181.90 54562.40 88888.00 2015-06-08 10:31:01.125 159 12432.95 181.95 54562.40 88888.00 2015-06-08 10:31:01.250 159 12432.92 182.03 54562.38 88888.00 2015-06-08 10:31:01.375 159 12433.00 182.10 54562.38 88888.00 2015-06-08 10:31:01.500 159 12432.95 182.18 54562.38 88888.00 2015-06-08 10:31:01.625 159 12432.90 182.22 54562.38 88888.00 2015-06-08 10:31:01.750 159 12432.83 182.30 54562.35 88888.00 2015-06-08 10:31:01.875 159 12432.77 182.38 54562.32 88888.00 2015-06-08 10:31:02.000 159 12432.75 182.43 54562.32 88888.00 2015-06-08 10:31:02.125 159 12432.80 182.50 54562.32 88888.00 2015-06-08 10:31:02.250 159 12432.75 182.55 54562.32 88888.00 2015-06-08 10:31:02.375 159 12432.67 182.62 54562.30 88888.00 2015-06-08 10:31:02.500 159 12432.58 182.68 54562.28 88888.00 2015-06-08 10:31:02.625 159 12432.52 182.78 54562.25 88888.00 2015-06-08 10:31:02.750 159 12432.48 182.82 54562.25 88888.00 2015-06-08 10:31:02.875 159 12432.40 182.90 54562.25 88888.00 2015-06-08 10:31:03.000 159 12432.38 182.97 54562.25 88888.00 2015-06-08 10:31:03.125 159 12432.38 183.05 54562.25 88888.00 2015-06-08 10:31:03.250 159 12432.33 183.10 54562.22 88888.00 2015-06-08 10:31:03.375 159 12432.23 183.15 54562.18 88888.00 2015-06-08 10:31:03.500 159 12432.20 183.22 54562.15 88888.00 2015-06-08 10:31:03.625 159 12432.20 183.25 54562.15 88888.00 2015-06-08 10:31:03.750 159 12432.23 183.30 54562.15 88888.00 2015-06-08 10:31:03.875 159 12432.23 183.38 54562.15 88888.00 2015-06-08 10:31:04.000 159 12432.17 183.43 54562.12 88888.00 2015-06-08 10:31:04.125 159 12432.15 183.50 54562.12 88888.00 2015-06-08 10:31:04.250 159 12432.10 183.53 54562.10 88888.00 2015-06-08 10:31:04.375 159 12432.15 183.60 54562.07 88888.00 2015-06-08 10:31:04.500 159 12432.15 183.65 54562.07 88888.00 2015-06-08 10:31:04.625 159 12432.12 183.70 54562.05 88888.00 2015-06-08 10:31:04.750 159 12432.10 183.75 54562.00 88888.00 2015-06-08 10:31:04.875 159 12432.10 183.85 54561.97 88888.00 2015-06-08 10:31:05.000 159 12432.08 183.88 54561.97 88888.00 2015-06-08 10:31:05.125 159 12432.05 183.90 54562.00 88888.00 2015-06-08 10:31:05.250 159 12432.02 183.95 54562.00 88888.00 2015-06-08 10:31:05.375 159 12431.98 184.00 54562.00 88888.00 2015-06-08 10:31:05.500 159 12431.95 184.05 54561.95 88888.00 2015-06-08 10:31:05.625 159 12431.92 184.07 54561.95 88888.00 2015-06-08 10:31:05.750 159 12431.90 184.10 54561.93 88888.00 2015-06-08 10:31:05.875 159 12431.85 184.15 54561.95 88888.00 2015-06-08 10:31:06.000 159 12431.80 184.20 54561.93 88888.00 2015-06-08 10:31:06.125 159 12431.75 184.22 54561.93 88888.00 2015-06-08 10:31:06.250 159 12431.67 184.25 54561.95 88888.00 2015-06-08 10:31:06.375 159 12431.65 184.30 54561.93 88888.00 2015-06-08 10:31:06.500 159 12431.65 184.35 54561.90 88888.00 2015-06-08 10:31:06.625 159 12431.62 184.40 54561.90 88888.00 2015-06-08 10:31:06.750 159 12431.55 184.40 54561.88 88888.00 2015-06-08 10:31:06.875 159 12431.52 184.45 54561.88 88888.00 2015-06-08 10:31:07.000 159 12431.50 184.47 54561.88 88888.00 2015-06-08 10:31:07.125 159 12431.40 184.53 54561.88 88888.00 2015-06-08 10:31:07.250 159 12431.38 184.55 54561.88 88888.00 2015-06-08 10:31:07.375 159 12431.33 184.62 54561.88 88888.00 2015-06-08 10:31:07.500 159 12431.30 184.65 54561.88 88888.00 2015-06-08 10:31:07.625 159 12431.25 184.70 54561.88 88888.00 2015-06-08 10:31:07.750 159 12431.17 184.72 54561.88 88888.00 2015-06-08 10:31:07.875 159 12431.12 184.75 54561.88 88888.00 2015-06-08 10:31:08.000 159 12431.08 184.78 54561.88 88888.00 2015-06-08 10:31:08.125 159 12431.08 184.80 54561.88 88888.00 2015-06-08 10:31:08.250 159 12430.98 184.80 54561.88 88888.00 2015-06-08 10:31:08.375 159 12430.98 184.88 54561.88 88888.00 2015-06-08 10:31:08.500 159 12430.95 184.93 54561.85 88888.00 2015-06-08 10:31:08.625 159 12430.88 184.95 54561.82 88888.00 2015-06-08 10:31:08.750 159 12430.80 185.00 54561.85 88888.00 2015-06-08 10:31:08.875 159 12430.75 185.03 54561.85 88888.00 2015-06-08 10:31:09.000 159 12430.77 185.03 54561.85 88888.00 2015-06-08 10:31:09.125 159 12430.77 185.05 54561.85 88888.00 2015-06-08 10:31:09.250 159 12430.67 185.07 54561.82 88888.00 2015-06-08 10:31:09.375 159 12430.65 185.12 54561.82 88888.00 2015-06-08 10:31:09.500 159 12430.62 185.12 54561.82 88888.00 2015-06-08 10:31:09.625 159 12430.62 185.15 54561.82 88888.00 2015-06-08 10:31:09.750 159 12430.62 185.18 54561.80 88888.00 2015-06-08 10:31:09.875 159 12430.55 185.18 54561.80 88888.00 2015-06-08 10:31:10.000 159 12430.50 185.18 54561.78 88888.00 2015-06-08 10:31:10.125 159 12430.52 185.22 54561.78 88888.00 2015-06-08 10:31:10.250 159 12430.48 185.20 54561.78 88888.00 2015-06-08 10:31:10.375 159 12430.48 185.20 54561.80 88888.00 2015-06-08 10:31:10.500 159 12430.55 185.18 54561.82 88888.00 2015-06-08 10:31:10.625 159 12430.52 185.18 54561.80 88888.00 2015-06-08 10:31:10.750 159 12430.48 185.22 54561.82 88888.00 2015-06-08 10:31:10.875 159 12430.52 185.22 54561.82 88888.00 2015-06-08 10:31:11.000 159 12430.58 185.18 54561.82 88888.00 2015-06-08 10:31:11.125 159 12430.50 185.18 54561.82 88888.00 2015-06-08 10:31:11.250 159 12430.48 185.15 54561.85 88888.00 2015-06-08 10:31:11.375 159 12430.50 185.12 54561.85 88888.00 2015-06-08 10:31:11.500 159 12430.50 185.10 54561.82 88888.00 2015-06-08 10:31:11.625 159 12430.58 185.07 54561.85 88888.00 2015-06-08 10:31:11.750 159 12430.62 185.03 54561.82 88888.00 2015-06-08 10:31:11.875 159 12430.67 185.03 54561.85 88888.00 2015-06-08 10:31:12.000 159 12430.65 185.03 54561.90 88888.00 2015-06-08 10:31:12.125 159 12430.62 185.00 54561.93 88888.00 2015-06-08 10:31:12.250 159 12430.70 184.97 54561.97 88888.00 2015-06-08 10:31:12.375 159 12430.73 184.97 54561.95 88888.00 2015-06-08 10:31:12.500 159 12430.80 185.00 54561.93 88888.00 2015-06-08 10:31:12.625 159 12430.83 184.97 54561.90 88888.00 2015-06-08 10:31:12.750 159 12430.77 184.95 54561.93 88888.00 2015-06-08 10:31:12.875 159 12430.77 184.93 54561.95 88888.00 2015-06-08 10:31:13.000 159 12430.85 184.93 54561.97 88888.00 2015-06-08 10:31:13.125 159 12430.95 184.93 54562.00 88888.00 2015-06-08 10:31:13.250 159 12430.92 184.90 54562.03 88888.00 2015-06-08 10:31:13.375 159 12430.92 184.88 54562.03 88888.00 2015-06-08 10:31:13.500 159 12430.92 184.85 54562.05 88888.00 2015-06-08 10:31:13.625 159 12430.95 184.85 54562.03 88888.00 2015-06-08 10:31:13.750 159 12430.92 184.85 54562.07 88888.00 2015-06-08 10:31:13.875 159 12430.90 184.90 54562.07 88888.00 2015-06-08 10:31:14.000 159 12430.90 184.90 54562.10 88888.00 2015-06-08 10:31:14.125 159 12430.88 184.88 54562.12 88888.00 2015-06-08 10:31:14.250 159 12430.90 184.82 54562.15 88888.00 2015-06-08 10:31:14.375 159 12431.05 184.85 54562.18 88888.00 2015-06-08 10:31:14.500 159 12431.15 184.85 54562.18 88888.00 2015-06-08 10:31:14.625 159 12431.12 184.85 54562.18 88888.00 2015-06-08 10:31:14.750 159 12431.08 184.85 54562.18 88888.00 2015-06-08 10:31:14.875 159 12431.08 184.88 54562.20 88888.00 2015-06-08 10:31:15.000 159 12431.08 184.90 54562.22 88888.00 2015-06-08 10:31:15.125 159 12431.05 184.90 54562.25 88888.00 2015-06-08 10:31:15.250 159 12431.08 184.90 54562.28 88888.00 2015-06-08 10:31:15.375 159 12431.08 184.90 54562.28 88888.00 2015-06-08 10:31:15.500 159 12431.08 184.93 54562.28 88888.00 2015-06-08 10:31:15.625 159 12431.10 184.97 54562.30 88888.00 2015-06-08 10:31:15.750 159 12431.15 185.00 54562.30 88888.00 2015-06-08 10:31:15.875 159 12431.15 184.95 54562.30 88888.00 2015-06-08 10:31:16.000 159 12431.15 184.95 54562.32 88888.00 2015-06-08 10:31:16.125 159 12431.17 184.97 54562.35 88888.00 2015-06-08 10:31:16.250 159 12431.20 184.97 54562.38 88888.00 2015-06-08 10:31:16.375 159 12431.23 185.00 54562.38 88888.00 2015-06-08 10:31:16.500 159 12431.23 185.03 54562.38 88888.00 2015-06-08 10:31:16.625 159 12431.23 185.05 54562.38 88888.00 2015-06-08 10:31:16.750 159 12431.17 185.05 54562.38 88888.00 2015-06-08 10:31:16.875 159 12431.20 185.03 54562.38 88888.00 2015-06-08 10:31:17.000 159 12431.30 185.05 54562.35 88888.00 2015-06-08 10:31:17.125 159 12431.30 185.10 54562.38 88888.00 2015-06-08 10:31:17.250 159 12431.30 185.10 54562.38 88888.00 2015-06-08 10:31:17.375 159 12431.33 185.12 54562.38 88888.00 2015-06-08 10:31:17.500 159 12431.30 185.12 54562.40 88888.00 2015-06-08 10:31:17.625 159 12431.30 185.15 54562.40 88888.00 2015-06-08 10:31:17.750 159 12431.35 185.15 54562.40 88888.00 2015-06-08 10:31:17.875 159 12431.42 185.15 54562.40 88888.00 2015-06-08 10:31:18.000 159 12431.45 185.15 54562.40 88888.00 2015-06-08 10:31:18.125 159 12431.40 185.15 54562.40 88888.00 2015-06-08 10:31:18.250 159 12431.38 185.15 54562.43 88888.00 2015-06-08 10:31:18.375 159 12431.42 185.18 54562.43 88888.00 2015-06-08 10:31:18.500 159 12431.38 185.15 54562.40 88888.00 2015-06-08 10:31:18.625 159 12431.35 185.18 54562.43 88888.00 2015-06-08 10:31:18.750 159 12431.38 185.12 54562.40 88888.00 2015-06-08 10:31:18.875 159 12431.40 185.10 54562.43 88888.00 2015-06-08 10:31:19.000 159 12431.40 185.10 54562.43 88888.00 2015-06-08 10:31:19.125 159 12431.42 185.07 54562.43 88888.00 2015-06-08 10:31:19.250 159 12431.48 185.10 54562.40 88888.00 2015-06-08 10:31:19.375 159 12431.48 185.07 54562.40 88888.00 2015-06-08 10:31:19.500 159 12431.42 185.05 54562.40 88888.00 2015-06-08 10:31:19.625 159 12431.48 185.03 54562.40 88888.00 2015-06-08 10:31:19.750 159 12431.45 185.00 54562.40 88888.00 2015-06-08 10:31:19.875 159 12431.40 185.00 54562.38 88888.00 2015-06-08 10:31:20.000 159 12431.38 185.00 54562.38 88888.00 2015-06-08 10:31:20.125 159 12431.38 185.00 54562.40 88888.00 2015-06-08 10:31:20.250 159 12431.27 184.90 54562.38 88888.00 2015-06-08 10:31:20.375 159 12431.25 184.90 54562.35 88888.00 2015-06-08 10:31:20.500 159 12431.25 184.85 54562.32 88888.00 2015-06-08 10:31:20.625 159 12431.27 184.85 54562.32 88888.00 2015-06-08 10:31:20.750 159 12431.30 184.82 54562.32 88888.00 2015-06-08 10:31:20.875 159 12431.27 184.82 54562.30 88888.00 2015-06-08 10:31:21.000 159 12431.25 184.80 54562.30 88888.00 2015-06-08 10:31:21.125 159 12431.23 184.78 54562.28 88888.00 2015-06-08 10:31:21.250 159 12431.17 184.72 54562.25 88888.00 2015-06-08 10:31:21.375 159 12431.23 184.75 54562.25 88888.00 2015-06-08 10:31:21.500 159 12431.27 184.72 54562.25 88888.00 2015-06-08 10:31:21.625 159 12431.30 184.72 54562.20 88888.00 2015-06-08 10:31:21.750 159 12431.30 184.75 54562.18 88888.00 2015-06-08 10:31:21.875 159 12431.23 184.75 54562.15 88888.00 2015-06-08 10:31:22.000 159 12431.25 184.72 54562.10 88888.00 2015-06-08 10:31:22.125 159 12431.30 184.72 54562.12 88888.00 2015-06-08 10:31:22.250 159 12431.27 184.70 54562.07 88888.00 2015-06-08 10:31:22.375 159 12431.30 184.70 54562.10 88888.00 2015-06-08 10:31:22.500 159 12431.40 184.70 54562.05 88888.00 2015-06-08 10:31:22.625 159 12431.42 184.70 54562.00 88888.00 2015-06-08 10:31:22.750 159 12431.35 184.65 54562.00 88888.00 2015-06-08 10:31:22.875 159 12431.33 184.62 54561.95 88888.00 2015-06-08 10:31:23.000 159 12431.40 184.65 54561.93 88888.00 2015-06-08 10:31:23.125 159 12431.42 184.68 54561.93 88888.00 2015-06-08 10:31:23.250 159 12431.48 184.60 54561.88 88888.00 2015-06-08 10:31:23.375 159 12431.48 184.57 54561.82 88888.00 2015-06-08 10:31:23.500 159 12431.48 184.57 54561.85 88888.00 2015-06-08 10:31:23.625 159 12431.55 184.60 54561.82 88888.00 2015-06-08 10:31:23.750 159 12431.62 184.62 54561.80 88888.00 2015-06-08 10:31:23.875 159 12431.65 184.60 54561.75 88888.00 2015-06-08 10:31:24.000 159 12431.77 184.60 54561.75 88888.00 2015-06-08 10:31:24.125 159 12431.85 184.65 54561.72 88888.00 2015-06-08 10:31:24.250 159 12431.88 184.65 54561.70 88888.00 2015-06-08 10:31:24.375 159 12431.92 184.68 54561.70 88888.00 2015-06-08 10:31:24.500 159 12431.90 184.65 54561.68 88888.00 2015-06-08 10:31:24.625 159 12431.98 184.68 54561.65 88888.00 2015-06-08 10:31:24.750 159 12432.05 184.65 54561.65 88888.00 2015-06-08 10:31:24.875 159 12432.05 184.68 54561.62 88888.00 2015-06-08 10:31:25.000 159 12432.02 184.70 54561.60 88888.00 2015-06-08 10:31:25.125 159 12432.05 184.72 54561.60 88888.00 2015-06-08 10:31:25.250 159 12432.10 184.72 54561.60 88888.00 2015-06-08 10:31:25.375 159 12432.12 184.72 54561.57 88888.00 2015-06-08 10:31:25.500 159 12432.17 184.78 54561.55 88888.00 2015-06-08 10:31:25.625 159 12432.15 184.78 54561.55 88888.00 2015-06-08 10:31:25.750 159 12432.08 184.78 54561.50 88888.00 2015-06-08 10:31:25.875 159 12432.15 184.80 54561.50 88888.00 2015-06-08 10:31:26.000 159 12432.23 184.82 54561.47 88888.00 2015-06-08 10:31:26.125 159 12432.20 184.88 54561.50 88888.00 2015-06-08 10:31:26.250 159 12432.17 184.85 54561.45 88888.00 2015-06-08 10:31:26.375 159 12432.20 184.88 54561.43 88888.00 2015-06-08 10:31:26.500 159 12432.23 184.85 54561.40 88888.00 2015-06-08 10:31:26.625 159 12432.30 184.88 54561.38 88888.00 2015-06-08 10:31:26.750 159 12432.38 184.88 54561.40 88888.00 2015-06-08 10:31:26.875 159 12432.33 184.93 54561.43 88888.00 2015-06-08 10:31:27.000 159 12432.30 184.90 54561.38 88888.00 2015-06-08 10:31:27.125 159 12432.30 184.85 54561.38 88888.00 2015-06-08 10:31:27.250 159 12432.35 184.85 54561.38 88888.00 2015-06-08 10:31:27.375 159 12432.38 184.88 54561.35 88888.00 2015-06-08 10:31:27.500 159 12432.38 184.93 54561.38 88888.00 2015-06-08 10:31:27.625 159 12432.40 184.93 54561.35 88888.00 2015-06-08 10:31:27.750 159 12432.38 184.90 54561.32 88888.00 2015-06-08 10:31:27.875 159 12432.33 184.88 54561.25 88888.00 2015-06-08 10:31:28.000 159 12432.30 184.85 54561.28 88888.00 2015-06-08 10:31:28.125 159 12432.30 184.90 54561.25 88888.00 2015-06-08 10:31:28.250 159 12432.27 184.85 54561.25 88888.00 2015-06-08 10:31:28.375 159 12432.25 184.85 54561.25 88888.00 2015-06-08 10:31:28.500 159 12432.23 184.85 54561.22 88888.00 2015-06-08 10:31:28.625 159 12432.20 184.85 54561.20 88888.00 2015-06-08 10:31:28.750 159 12432.20 184.88 54561.18 88888.00 2015-06-08 10:31:28.875 159 12432.23 184.88 54561.15 88888.00 2015-06-08 10:31:29.000 159 12432.20 184.88 54561.18 88888.00 2015-06-08 10:31:29.125 159 12432.12 184.93 54561.18 88888.00 2015-06-08 10:31:29.250 159 12432.10 184.90 54561.18 88888.00 2015-06-08 10:31:29.375 159 12432.12 184.90 54561.15 88888.00 2015-06-08 10:31:29.500 159 12432.08 184.95 54561.15 88888.00 2015-06-08 10:31:29.625 159 12432.05 185.00 54561.18 88888.00 2015-06-08 10:31:29.750 159 12432.08 185.03 54561.12 88888.00 2015-06-08 10:31:29.875 159 12432.12 185.05 54561.10 88888.00 2015-06-08 10:31:30.000 159 12432.10 185.05 54561.10 88888.00 2015-06-08 10:31:30.125 159 12432.08 185.05 54561.07 88888.00 2015-06-08 10:31:30.250 159 12432.02 185.03 54561.05 88888.00 2015-06-08 10:31:30.375 159 12432.05 185.07 54561.07 88888.00 2015-06-08 10:31:30.500 159 12432.10 185.12 54561.07 88888.00 2015-06-08 10:31:30.625 159 12432.10 185.15 54561.03 88888.00 2015-06-08 10:31:30.750 159 12432.08 185.15 54561.03 88888.00 2015-06-08 10:31:30.875 159 12432.05 185.18 54561.00 88888.00 2015-06-08 10:31:31.000 159 12432.02 185.22 54561.00 88888.00 2015-06-08 10:31:31.125 159 12432.00 185.25 54561.00 88888.00 2015-06-08 10:31:31.250 159 12432.08 185.28 54560.97 88888.00 2015-06-08 10:31:31.375 159 12432.12 185.35 54560.97 88888.00 2015-06-08 10:31:31.500 159 12432.10 185.40 54560.97 88888.00 2015-06-08 10:31:31.625 159 12432.08 185.40 54560.97 88888.00 2015-06-08 10:31:31.750 159 12432.00 185.43 54560.95 88888.00 2015-06-08 10:31:31.875 159 12431.95 185.45 54560.95 88888.00 2015-06-08 10:31:32.000 159 12431.98 185.50 54560.95 88888.00 2015-06-08 10:31:32.125 159 12431.95 185.55 54560.97 88888.00 2015-06-08 10:31:32.250 159 12431.83 185.60 54560.95 88888.00 2015-06-08 10:31:32.375 159 12431.85 185.68 54560.93 88888.00 2015-06-08 10:31:32.500 159 12431.85 185.70 54560.93 88888.00 2015-06-08 10:31:32.625 159 12431.88 185.75 54560.95 88888.00 2015-06-08 10:31:32.750 159 12431.88 185.78 54560.90 88888.00 2015-06-08 10:31:32.875 159 12431.80 185.82 54560.90 88888.00 2015-06-08 10:31:33.000 159 12431.73 185.85 54560.90 88888.00 2015-06-08 10:31:33.125 159 12431.67 185.88 54560.88 88888.00 2015-06-08 10:31:33.250 159 12431.58 185.93 54560.88 88888.00 2015-06-08 10:31:33.375 159 12431.55 185.97 54560.82 88888.00 2015-06-08 10:31:33.500 159 12431.55 186.00 54560.80 88888.00 2015-06-08 10:31:33.625 159 12431.48 186.03 54560.80 88888.00 2015-06-08 10:31:33.750 159 12431.42 186.05 54560.80 88888.00 2015-06-08 10:31:33.875 159 12431.40 186.05 54560.78 88888.00 2015-06-08 10:31:34.000 159 12431.33 186.07 54560.78 88888.00 2015-06-08 10:31:34.125 159 12431.25 186.15 54560.75 88888.00 2015-06-08 10:31:34.250 159 12431.20 186.15 54560.75 88888.00 2015-06-08 10:31:34.375 159 12431.20 186.20 54560.75 88888.00 2015-06-08 10:31:34.500 159 12431.17 186.22 54560.72 88888.00 2015-06-08 10:31:34.625 159 12431.12 186.22 54560.68 88888.00 2015-06-08 10:31:34.750 159 12431.02 186.25 54560.68 88888.00 2015-06-08 10:31:34.875 159 12430.92 186.25 54560.68 88888.00 2015-06-08 10:31:35.000 159 12430.88 186.25 54560.65 88888.00 2015-06-08 10:31:35.125 159 12430.92 186.30 54560.65 88888.00 2015-06-08 10:31:35.250 159 12430.80 186.28 54560.62 88888.00 2015-06-08 10:31:35.375 159 12430.75 186.30 54560.62 88888.00 2015-06-08 10:31:35.500 159 12430.75 186.30 54560.60 88888.00 2015-06-08 10:31:35.625 159 12430.70 186.30 54560.57 88888.00 2015-06-08 10:31:35.750 159 12430.65 186.35 54560.60 88888.00 2015-06-08 10:31:35.875 159 12430.67 186.38 54560.57 88888.00 2015-06-08 10:31:36.000 159 12430.65 186.43 54560.57 88888.00 2015-06-08 10:31:36.125 159 12430.67 186.47 54560.55 88888.00 2015-06-08 10:31:36.250 159 12430.62 186.45 54560.50 88888.00 2015-06-08 10:31:36.375 159 12430.60 186.47 54560.47 88888.00 2015-06-08 10:31:36.500 159 12430.62 186.50 54560.47 88888.00 2015-06-08 10:31:36.625 159 12430.62 186.55 54560.47 88888.00 2015-06-08 10:31:36.750 159 12430.60 186.57 54560.45 88888.00 2015-06-08 10:31:36.875 159 12430.52 186.57 54560.43 88888.00 2015-06-08 10:31:37.000 159 12430.45 186.65 54560.40 88888.00 2015-06-08 10:31:37.125 159 12430.45 186.70 54560.40 88888.00 2015-06-08 10:31:37.250 159 12430.45 186.72 54560.38 88888.00 2015-06-08 10:31:37.375 159 12430.50 186.78 54560.38 88888.00 2015-06-08 10:31:37.500 159 12430.42 186.82 54560.35 88888.00 2015-06-08 10:31:37.625 159 12430.35 186.82 54560.38 88888.00 2015-06-08 10:31:37.750 159 12430.35 186.82 54560.35 88888.00 2015-06-08 10:31:37.875 159 12430.40 186.85 54560.32 88888.00 2015-06-08 10:31:38.000 159 12430.48 186.90 54560.35 88888.00 2015-06-08 10:31:38.125 159 12430.48 186.93 54560.32 88888.00 2015-06-08 10:31:38.250 159 12430.42 186.85 54560.30 88888.00 2015-06-08 10:31:38.375 159 12430.42 186.90 54560.30 88888.00 2015-06-08 10:31:38.500 159 12430.45 186.90 54560.28 88888.00 2015-06-08 10:31:38.625 159 12430.42 186.90 54560.30 88888.00 2015-06-08 10:31:38.750 159 12430.45 186.93 54560.28 88888.00 2015-06-08 10:31:38.875 159 12430.45 186.93 54560.28 88888.00 2015-06-08 10:31:39.000 159 12430.40 186.95 54560.25 88888.00 2015-06-08 10:31:39.125 159 12430.40 186.93 54560.28 88888.00 2015-06-08 10:31:39.250 159 12430.35 186.95 54560.28 88888.00 2015-06-08 10:31:39.375 159 12430.30 186.95 54560.25 88888.00 2015-06-08 10:31:39.500 159 12430.27 186.97 54560.28 88888.00 2015-06-08 10:31:39.625 159 12430.27 186.97 54560.28 88888.00 2015-06-08 10:31:39.750 159 12430.17 187.00 54560.28 88888.00 2015-06-08 10:31:39.875 159 12430.15 187.00 54560.28 88888.00 2015-06-08 10:31:40.000 159 12430.12 187.05 54560.28 88888.00 2015-06-08 10:31:40.125 159 12430.08 187.10 54560.28 88888.00 2015-06-08 10:31:40.250 159 12430.00 187.15 54560.25 88888.00 2015-06-08 10:31:40.375 159 12429.98 187.18 54560.22 88888.00 2015-06-08 10:31:40.500 159 12429.92 187.18 54560.20 88888.00 2015-06-08 10:31:40.625 159 12430.00 187.22 54560.20 88888.00 2015-06-08 10:31:40.750 159 12430.00 187.28 54560.15 88888.00 2015-06-08 10:31:40.875 159 12429.88 187.28 54560.12 88888.00 2015-06-08 10:31:41.000 159 12429.88 187.32 54560.12 88888.00 2015-06-08 10:31:41.125 159 12429.88 187.38 54560.15 88888.00 2015-06-08 10:31:41.250 159 12429.88 187.43 54560.12 88888.00 2015-06-08 10:31:41.375 159 12429.98 187.45 54560.10 88888.00 2015-06-08 10:31:41.500 159 12430.02 187.47 54560.10 88888.00 2015-06-08 10:31:41.625 159 12430.00 187.50 54560.10 88888.00 2015-06-08 10:31:41.750 159 12429.98 187.50 54560.07 88888.00 2015-06-08 10:31:41.875 159 12430.02 187.53 54560.07 88888.00 2015-06-08 10:31:42.000 159 12430.08 187.55 54560.07 88888.00 2015-06-08 10:31:42.125 159 12430.08 187.55 54560.07 88888.00 2015-06-08 10:31:42.250 159 12430.05 187.60 54560.07 88888.00 2015-06-08 10:31:42.375 159 12430.12 187.65 54560.07 88888.00 2015-06-08 10:31:42.500 159 12430.12 187.70 54560.07 88888.00 2015-06-08 10:31:42.625 159 12430.15 187.75 54560.05 88888.00 2015-06-08 10:31:42.750 159 12430.12 187.80 54560.05 88888.00 2015-06-08 10:31:42.875 159 12430.20 187.80 54560.03 88888.00 2015-06-08 10:31:43.000 159 12430.23 187.85 54560.00 88888.00 2015-06-08 10:31:43.125 159 12430.30 187.88 54560.00 88888.00 2015-06-08 10:31:43.250 159 12430.33 187.90 54560.00 88888.00 2015-06-08 10:31:43.375 159 12430.33 187.93 54560.00 88888.00 2015-06-08 10:31:43.500 159 12430.40 187.95 54559.97 88888.00 2015-06-08 10:31:43.625 159 12430.45 187.95 54559.97 88888.00 2015-06-08 10:31:43.750 159 12430.48 187.97 54559.95 88888.00 2015-06-08 10:31:43.875 159 12430.55 188.00 54559.97 88888.00 2015-06-08 10:31:44.000 159 12430.65 188.05 54559.97 88888.00 2015-06-08 10:31:44.125 159 12430.67 188.07 54559.95 88888.00 2015-06-08 10:31:44.250 159 12430.65 188.07 54559.90 88888.00 2015-06-08 10:31:44.375 159 12430.67 188.05 54559.88 88888.00 2015-06-08 10:31:44.500 159 12430.73 188.12 54559.90 88888.00 2015-06-08 10:31:44.625 159 12430.80 188.15 54559.88 88888.00 2015-06-08 10:31:44.750 159 12430.88 188.12 54559.85 88888.00 2015-06-08 10:31:44.875 159 12430.95 188.12 54559.85 88888.00 2015-06-08 10:31:45.000 159 12431.00 188.12 54559.85 88888.00 2015-06-08 10:31:45.125 159 12431.08 188.15 54559.85 88888.00 2015-06-08 10:31:45.250 159 12431.15 188.12 54559.82 88888.00 2015-06-08 10:31:45.375 159 12431.23 188.15 54559.82 88888.00 2015-06-08 10:31:45.500 159 12431.25 188.18 54559.82 88888.00 2015-06-08 10:31:45.625 159 12431.20 188.18 54559.82 88888.00 2015-06-08 10:31:45.750 159 12431.20 188.18 54559.82 88888.00 2015-06-08 10:31:45.875 159 12431.27 188.20 54559.82 88888.00 2015-06-08 10:31:46.000 159 12431.30 188.20 54559.82 88888.00 2015-06-08 10:31:46.125 159 12431.33 188.18 54559.82 88888.00 2015-06-08 10:31:46.250 159 12431.25 188.18 54559.80 88888.00 2015-06-08 10:31:46.375 159 12431.27 188.18 54559.80 88888.00 2015-06-08 10:31:46.500 159 12431.27 188.18 54559.80 88888.00 2015-06-08 10:31:46.625 159 12431.25 188.15 54559.78 88888.00 2015-06-08 10:31:46.750 159 12431.23 188.15 54559.75 88888.00 2015-06-08 10:31:46.875 159 12431.27 188.12 54559.75 88888.00 2015-06-08 10:31:47.000 159 12431.35 188.12 54559.75 88888.00 2015-06-08 10:31:47.125 159 12431.38 188.15 54559.78 88888.00 2015-06-08 10:31:47.250 159 12431.33 188.15 54559.78 88888.00 2015-06-08 10:31:47.375 159 12431.27 188.18 54559.75 88888.00 2015-06-08 10:31:47.500 159 12431.25 188.20 54559.72 88888.00 2015-06-08 10:31:47.625 159 12431.23 188.20 54559.72 88888.00 2015-06-08 10:31:47.750 159 12431.25 188.20 54559.72 88888.00 2015-06-08 10:31:47.875 159 12431.20 188.20 54559.70 88888.00 2015-06-08 10:31:48.000 159 12431.25 188.22 54559.68 88888.00 2015-06-08 10:31:48.125 159 12431.25 188.28 54559.68 88888.00 2015-06-08 10:31:48.250 159 12431.17 188.28 54559.68 88888.00 2015-06-08 10:31:48.375 159 12431.12 188.32 54559.65 88888.00 2015-06-08 10:31:48.500 159 12431.12 188.35 54559.62 88888.00 2015-06-08 10:31:48.625 159 12431.17 188.38 54559.62 88888.00 2015-06-08 10:31:48.750 159 12431.12 188.43 54559.60 88888.00 2015-06-08 10:31:48.875 159 12431.05 188.43 54559.60 88888.00 2015-06-08 10:31:49.000 159 12431.00 188.45 54559.57 88888.00 2015-06-08 10:31:49.125 159 12431.05 188.47 54559.55 88888.00 2015-06-08 10:31:49.250 159 12431.08 188.50 54559.55 88888.00 2015-06-08 10:31:49.375 159 12431.08 188.55 54559.53 88888.00 2015-06-08 10:31:49.500 159 12431.05 188.60 54559.53 88888.00 2015-06-08 10:31:49.625 159 12431.05 188.65 54559.47 88888.00 2015-06-08 10:31:49.750 159 12431.05 188.70 54559.45 88888.00 2015-06-08 10:31:49.875 159 12431.02 188.75 54559.45 88888.00 2015-06-08 10:31:50.000 159 12431.00 188.75 54559.45 88888.00 2015-06-08 10:31:50.125 159 12430.98 188.78 54559.43 88888.00 2015-06-08 10:31:50.250 159 12430.98 188.80 54559.43 88888.00 2015-06-08 10:31:50.375 159 12431.05 188.85 54559.40 88888.00 2015-06-08 10:31:50.500 159 12431.15 188.82 54559.38 88888.00 2015-06-08 10:31:50.625 159 12431.17 188.88 54559.38 88888.00 2015-06-08 10:31:50.750 159 12431.15 188.90 54559.35 88888.00 2015-06-08 10:31:50.875 159 12431.12 188.90 54559.32 88888.00 2015-06-08 10:31:51.000 159 12431.15 188.93 54559.30 88888.00 2015-06-08 10:31:51.125 159 12431.12 188.95 54559.30 88888.00 2015-06-08 10:31:51.250 159 12431.02 188.97 54559.30 88888.00 2015-06-08 10:31:51.375 159 12431.10 189.00 54559.25 88888.00 2015-06-08 10:31:51.500 159 12431.10 189.00 54559.22 88888.00 2015-06-08 10:31:51.625 159 12431.15 189.03 54559.20 88888.00 2015-06-08 10:31:51.750 159 12431.20 189.00 54559.20 88888.00 2015-06-08 10:31:51.875 159 12431.27 189.03 54559.22 88888.00 2015-06-08 10:31:52.000 159 12431.30 189.03 54559.20 88888.00 2015-06-08 10:31:52.125 159 12431.27 189.05 54559.20 88888.00 2015-06-08 10:31:52.250 159 12431.23 189.03 54559.18 88888.00 2015-06-08 10:31:52.375 159 12431.20 189.05 54559.18 88888.00 2015-06-08 10:31:52.500 159 12431.25 189.05 54559.15 88888.00 2015-06-08 10:31:52.625 159 12431.30 189.05 54559.10 88888.00 2015-06-08 10:31:52.750 159 12431.27 189.07 54559.07 88888.00 2015-06-08 10:31:52.875 159 12431.27 189.10 54559.07 88888.00 2015-06-08 10:31:53.000 159 12431.33 189.12 54559.05 88888.00 2015-06-08 10:31:53.125 159 12431.38 189.12 54559.03 88888.00 2015-06-08 10:31:53.250 159 12431.38 189.15 54559.03 88888.00 2015-06-08 10:31:53.375 159 12431.48 189.15 54559.00 88888.00 2015-06-08 10:31:53.500 159 12431.50 189.12 54558.95 88888.00 2015-06-08 10:31:53.625 159 12431.48 189.15 54558.93 88888.00 2015-06-08 10:31:53.750 159 12431.48 189.18 54558.90 88888.00 2015-06-08 10:31:53.875 159 12431.55 189.20 54558.88 88888.00 2015-06-08 10:31:54.000 159 12431.58 189.18 54558.85 88888.00 2015-06-08 10:31:54.125 159 12431.60 189.18 54558.82 88888.00 2015-06-08 10:31:54.250 159 12431.62 189.15 54558.80 88888.00 2015-06-08 10:31:54.375 159 12431.77 189.15 54558.75 88888.00 2015-06-08 10:31:54.500 159 12431.88 189.18 54558.72 88888.00 2015-06-08 10:31:54.625 159 12431.92 189.18 54558.72 88888.00 2015-06-08 10:31:54.750 159 12431.83 189.15 54558.70 88888.00 2015-06-08 10:31:54.875 159 12431.75 189.18 54558.68 88888.00 2015-06-08 10:31:55.000 159 12431.85 189.18 54558.65 88888.00 2015-06-08 10:31:55.125 159 12431.92 189.15 54558.62 88888.00 2015-06-08 10:31:55.250 159 12431.95 189.12 54558.57 88888.00 2015-06-08 10:31:55.375 159 12432.02 189.12 54558.55 88888.00 2015-06-08 10:31:55.500 159 12432.10 189.15 54558.55 88888.00 2015-06-08 10:31:55.625 159 12432.15 189.12 54558.53 88888.00 2015-06-08 10:31:55.750 159 12432.25 189.12 54558.47 88888.00 2015-06-08 10:31:55.875 159 12432.35 189.12 54558.45 88888.00 2015-06-08 10:31:56.000 159 12432.30 189.12 54558.45 88888.00 2015-06-08 10:31:56.125 159 12432.30 189.10 54558.43 88888.00 2015-06-08 10:31:56.250 159 12432.35 189.07 54558.43 88888.00 2015-06-08 10:31:56.375 159 12432.48 189.07 54558.40 88888.00 2015-06-08 10:31:56.500 159 12432.50 189.10 54558.40 88888.00 2015-06-08 10:31:56.625 159 12432.50 189.10 54558.38 88888.00 2015-06-08 10:31:56.750 159 12432.55 189.10 54558.35 88888.00 2015-06-08 10:31:56.875 159 12432.58 189.10 54558.38 88888.00 2015-06-08 10:31:57.000 159 12432.67 189.10 54558.32 88888.00 2015-06-08 10:31:57.125 159 12432.67 189.12 54558.30 88888.00 2015-06-08 10:31:57.250 159 12432.62 189.10 54558.30 88888.00 2015-06-08 10:31:57.375 159 12432.70 189.12 54558.28 88888.00 2015-06-08 10:31:57.500 159 12432.77 189.18 54558.28 88888.00 2015-06-08 10:31:57.625 159 12432.77 189.18 54558.22 88888.00 2015-06-08 10:31:57.750 159 12432.83 189.18 54558.22 88888.00 2015-06-08 10:31:57.875 159 12432.83 189.18 54558.22 88888.00 2015-06-08 10:31:58.000 159 12432.88 189.20 54558.20 88888.00 2015-06-08 10:31:58.125 159 12432.90 189.22 54558.20 88888.00 2015-06-08 10:31:58.250 159 12432.88 189.22 54558.18 88888.00 2015-06-08 10:31:58.375 159 12432.88 189.25 54558.15 88888.00 2015-06-08 10:31:58.500 159 12432.85 189.25 54558.10 88888.00 2015-06-08 10:31:58.625 159 12432.80 189.28 54558.12 88888.00 2015-06-08 10:31:58.750 159 12432.88 189.28 54558.15 88888.00 2015-06-08 10:31:58.875 159 12432.90 189.28 54558.12 88888.00 2015-06-08 10:31:59.000 159 12432.95 189.32 54558.12 88888.00 2015-06-08 10:31:59.125 159 12432.90 189.32 54558.12 88888.00 2015-06-08 10:31:59.250 159 12432.85 189.30 54558.10 88888.00 2015-06-08 10:31:59.375 159 12432.88 189.30 54558.07 88888.00 2015-06-08 10:31:59.500 159 12432.83 189.30 54558.07 88888.00 2015-06-08 10:31:59.625 159 12432.83 189.32 54558.07 88888.00 2015-06-08 10:31:59.750 159 12432.80 189.30 54558.05 88888.00 2015-06-08 10:31:59.875 159 12432.83 189.32 54558.03 88888.00 2015-06-08 10:32:00.000 159 12432.88 189.30 54558.03 88888.00 2015-06-08 10:32:00.125 159 12432.90 189.30 54558.00 88888.00 2015-06-08 10:32:00.250 159 12432.88 189.28 54558.00 88888.00 2015-06-08 10:32:00.375 159 12432.83 189.25 54557.95 88888.00 2015-06-08 10:32:00.500 159 12432.85 189.30 54557.97 88888.00 2015-06-08 10:32:00.625 159 12432.88 189.28 54557.95 88888.00 2015-06-08 10:32:00.750 159 12432.90 189.25 54557.95 88888.00 2015-06-08 10:32:00.875 159 12432.88 189.25 54557.93 88888.00 2015-06-08 10:32:01.000 159 12432.90 189.22 54557.93 88888.00 2015-06-08 10:32:01.125 159 12432.90 189.22 54557.90 88888.00 2015-06-08 10:32:01.250 159 12432.90 189.20 54557.90 88888.00 2015-06-08 10:32:01.375 159 12432.92 189.20 54557.88 88888.00 2015-06-08 10:32:01.500 159 12432.92 189.20 54557.85 88888.00 2015-06-08 10:32:01.625 159 12432.92 189.20 54557.85 88888.00 2015-06-08 10:32:01.750 159 12432.92 189.22 54557.80 88888.00 2015-06-08 10:32:01.875 159 12433.00 189.22 54557.78 88888.00 2015-06-08 10:32:02.000 159 12433.08 189.25 54557.75 88888.00 2015-06-08 10:32:02.125 159 12433.10 189.25 54557.75 88888.00 2015-06-08 10:32:02.250 159 12433.15 189.25 54557.72 88888.00 2015-06-08 10:32:02.375 159 12433.17 189.28 54557.70 88888.00 2015-06-08 10:32:02.500 159 12433.20 189.28 54557.68 88888.00 2015-06-08 10:32:02.625 159 12433.25 189.28 54557.68 88888.00 2015-06-08 10:32:02.750 159 12433.23 189.32 54557.65 88888.00 2015-06-08 10:32:02.875 159 12433.20 189.38 54557.65 88888.00 2015-06-08 10:32:03.000 159 12433.25 189.35 54557.60 88888.00 2015-06-08 10:32:03.125 159 12433.33 189.38 54557.57 88888.00 2015-06-08 10:32:03.250 159 12433.33 189.38 54557.55 88888.00 2015-06-08 10:32:03.375 159 12433.33 189.43 54557.53 88888.00 2015-06-08 10:32:03.500 159 12433.33 189.50 54557.50 88888.00 2015-06-08 10:32:03.625 159 12433.35 189.53 54557.45 88888.00 2015-06-08 10:32:03.750 159 12433.38 189.60 54557.43 88888.00 2015-06-08 10:32:03.875 159 12433.40 189.65 54557.40 88888.00 2015-06-08 10:32:04.000 159 12433.45 189.70 54557.35 88888.00 2015-06-08 10:32:04.125 159 12433.55 189.75 54557.32 88888.00 2015-06-08 10:32:04.250 159 12433.58 189.80 54557.28 88888.00 2015-06-08 10:32:04.375 159 12433.55 189.85 54557.22 88888.00 2015-06-08 10:32:04.500 159 12433.58 189.93 54557.22 88888.00 2015-06-08 10:32:04.625 159 12433.60 190.00 54557.20 88888.00 2015-06-08 10:32:04.750 159 12433.62 190.05 54557.15 88888.00 2015-06-08 10:32:04.875 159 12433.73 190.12 54557.12 88888.00 2015-06-08 10:32:05.000 159 12433.85 190.18 54557.10 88888.00 2015-06-08 10:32:05.125 159 12433.90 190.25 54557.05 88888.00 2015-06-08 10:32:05.250 159 12433.88 190.30 54557.03 88888.00 2015-06-08 10:32:05.375 159 12433.90 190.32 54556.97 88888.00 2015-06-08 10:32:05.500 159 12434.02 190.35 54556.95 88888.00 2015-06-08 10:32:05.625 159 12434.05 190.38 54556.88 88888.00 2015-06-08 10:32:05.750 159 12434.10 190.43 54556.85 88888.00 2015-06-08 10:32:05.875 159 12434.23 190.43 54556.80 88888.00 2015-06-08 10:32:06.000 159 12434.33 190.47 54556.78 88888.00 2015-06-08 10:32:06.125 159 12434.33 190.53 54556.75 88888.00 2015-06-08 10:32:06.250 159 12434.38 190.53 54556.72 88888.00 2015-06-08 10:32:06.375 159 12434.50 190.55 54556.68 88888.00 2015-06-08 10:32:06.500 159 12434.60 190.55 54556.65 88888.00 2015-06-08 10:32:06.625 159 12434.70 190.53 54556.65 88888.00 2015-06-08 10:32:06.750 159 12434.77 190.53 54556.62 88888.00 2015-06-08 10:32:06.875 159 12434.83 190.53 54556.60 88888.00 2015-06-08 10:32:07.000 159 12434.92 190.53 54556.55 88888.00 2015-06-08 10:32:07.125 159 12435.02 190.50 54556.53 88888.00 2015-06-08 10:32:07.250 159 12435.08 190.45 54556.50 88888.00 2015-06-08 10:32:07.375 159 12435.08 190.47 54556.45 88888.00 2015-06-08 10:32:07.500 159 12435.12 190.47 54556.43 88888.00 2015-06-08 10:32:07.625 159 12435.27 190.45 54556.43 88888.00 2015-06-08 10:32:07.750 159 12435.42 190.45 54556.40 88888.00 2015-06-08 10:32:07.875 159 12435.38 190.43 54556.38 88888.00 2015-06-08 10:32:08.000 159 12435.42 190.43 54556.35 88888.00 2015-06-08 10:32:08.125 159 12435.52 190.43 54556.35 88888.00 2015-06-08 10:32:08.250 159 12435.50 190.38 54556.35 88888.00 2015-06-08 10:32:08.375 159 12435.60 190.40 54556.32 88888.00 2015-06-08 10:32:08.500 159 12435.65 190.40 54556.28 88888.00 2015-06-08 10:32:08.625 159 12435.70 190.40 54556.25 88888.00 2015-06-08 10:32:08.750 159 12435.70 190.38 54556.25 88888.00 2015-06-08 10:32:08.875 159 12435.65 190.38 54556.22 88888.00 2015-06-08 10:32:09.000 159 12435.67 190.40 54556.20 88888.00 2015-06-08 10:32:09.125 159 12435.70 190.40 54556.20 88888.00 2015-06-08 10:32:09.250 159 12435.80 190.40 54556.22 88888.00 2015-06-08 10:32:09.375 159 12435.85 190.43 54556.18 88888.00 2015-06-08 10:32:09.500 159 12435.88 190.38 54556.12 88888.00 2015-06-08 10:32:09.625 159 12435.90 190.38 54556.12 88888.00 2015-06-08 10:32:09.750 159 12435.90 190.38 54556.12 88888.00 2015-06-08 10:32:09.875 159 12435.88 190.38 54556.12 88888.00 2015-06-08 10:32:10.000 159 12435.88 190.40 54556.10 88888.00 2015-06-08 10:32:10.125 159 12435.90 190.40 54556.12 88888.00 2015-06-08 10:32:10.250 159 12435.85 190.38 54556.12 88888.00 2015-06-08 10:32:10.375 159 12435.88 190.40 54556.07 88888.00 2015-06-08 10:32:10.500 159 12435.95 190.38 54556.05 88888.00 2015-06-08 10:32:10.625 159 12436.00 190.35 54556.03 88888.00 2015-06-08 10:32:10.750 159 12435.98 190.35 54556.03 88888.00 2015-06-08 10:32:10.875 159 12435.98 190.35 54556.03 88888.00 2015-06-08 10:32:11.000 159 12436.05 190.32 54556.00 88888.00 2015-06-08 10:32:11.125 159 12436.05 190.32 54556.00 88888.00 2015-06-08 10:32:11.250 159 12436.00 190.32 54556.00 88888.00 2015-06-08 10:32:11.375 159 12436.02 190.32 54556.00 88888.00 2015-06-08 10:32:11.500 159 12436.05 190.30 54556.00 88888.00 2015-06-08 10:32:11.625 159 12436.10 190.32 54555.97 88888.00 2015-06-08 10:32:11.750 159 12436.12 190.30 54555.97 88888.00 2015-06-08 10:32:11.875 159 12436.12 190.30 54555.95 88888.00 2015-06-08 10:32:12.000 159 12436.15 190.28 54555.97 88888.00 2015-06-08 10:32:12.125 159 12436.15 190.22 54555.97 88888.00 2015-06-08 10:32:12.250 159 12436.12 190.20 54555.95 88888.00 2015-06-08 10:32:12.375 159 12436.23 190.20 54555.95 88888.00 2015-06-08 10:32:12.500 159 12436.23 190.20 54555.93 88888.00 2015-06-08 10:32:12.625 159 12436.23 190.18 54555.93 88888.00 2015-06-08 10:32:12.750 159 12436.25 190.15 54555.95 88888.00 2015-06-08 10:32:12.875 159 12436.27 190.12 54555.93 88888.00 2015-06-08 10:32:13.000 159 12436.30 190.10 54555.90 88888.00 2015-06-08 10:32:13.125 159 12436.35 190.07 54555.93 88888.00 2015-06-08 10:32:13.250 159 12436.38 190.05 54555.93 88888.00 2015-06-08 10:32:13.375 159 12436.38 190.07 54555.93 88888.00 2015-06-08 10:32:13.500 159 12436.40 190.05 54555.95 88888.00 2015-06-08 10:32:13.625 159 12436.40 190.05 54555.95 88888.00 2015-06-08 10:32:13.750 159 12436.45 190.03 54555.95 88888.00 2015-06-08 10:32:13.875 159 12436.55 190.00 54555.95 88888.00 2015-06-08 10:32:14.000 159 12436.62 189.97 54555.93 88888.00 2015-06-08 10:32:14.125 159 12436.67 189.95 54555.95 88888.00 2015-06-08 10:32:14.250 159 12436.67 189.95 54555.95 88888.00 2015-06-08 10:32:14.375 159 12436.70 189.95 54555.95 88888.00 2015-06-08 10:32:14.500 159 12436.75 189.95 54555.95 88888.00 2015-06-08 10:32:14.625 159 12436.80 189.95 54555.93 88888.00 2015-06-08 10:32:14.750 159 12436.77 189.97 54555.95 88888.00 2015-06-08 10:32:14.875 159 12436.80 189.97 54555.95 88888.00 2015-06-08 10:32:15.000 159 12436.85 190.00 54555.93 88888.00 2015-06-08 10:32:15.125 159 12436.92 190.00 54555.93 88888.00 2015-06-08 10:32:15.250 159 12436.98 190.03 54555.93 88888.00 2015-06-08 10:32:15.375 159 12436.98 190.05 54555.88 88888.00 2015-06-08 10:32:15.500 159 12436.90 190.07 54555.88 88888.00 2015-06-08 10:32:15.625 159 12436.90 190.10 54555.88 88888.00 2015-06-08 10:32:15.750 159 12436.98 190.12 54555.90 88888.00 2015-06-08 10:32:15.875 159 12437.08 190.18 54555.90 88888.00 2015-06-08 10:32:16.000 159 12437.05 190.15 54555.85 88888.00 2015-06-08 10:32:16.125 159 12437.05 190.20 54555.88 88888.00 2015-06-08 10:32:16.250 159 12437.05 190.20 54555.88 88888.00 2015-06-08 10:32:16.375 159 12437.08 190.22 54555.82 88888.00 2015-06-08 10:32:16.500 159 12437.05 190.22 54555.82 88888.00 2015-06-08 10:32:16.625 159 12437.10 190.28 54555.80 88888.00 2015-06-08 10:32:16.750 159 12437.10 190.32 54555.80 88888.00 2015-06-08 10:32:16.875 159 12437.08 190.32 54555.78 88888.00 2015-06-08 10:32:17.000 159 12437.12 190.35 54555.80 88888.00 2015-06-08 10:32:17.125 159 12437.15 190.35 54555.80 88888.00 2015-06-08 10:32:17.250 159 12437.15 190.38 54555.78 88888.00 2015-06-08 10:32:17.375 159 12437.17 190.38 54555.78 88888.00 2015-06-08 10:32:17.500 159 12437.20 190.40 54555.78 88888.00 2015-06-08 10:32:17.625 159 12437.27 190.38 54555.78 88888.00 2015-06-08 10:32:17.750 159 12437.33 190.40 54555.80 88888.00 2015-06-08 10:32:17.875 159 12437.35 190.38 54555.80 88888.00 2015-06-08 10:32:18.000 159 12437.35 190.38 54555.78 88888.00 2015-06-08 10:32:18.125 159 12437.33 190.40 54555.75 88888.00 2015-06-08 10:32:18.250 159 12437.33 190.40 54555.75 88888.00 2015-06-08 10:32:18.375 159 12437.40 190.43 54555.75 88888.00 2015-06-08 10:32:18.500 159 12437.38 190.43 54555.70 88888.00 2015-06-08 10:32:18.625 159 12437.38 190.43 54555.70 88888.00 2015-06-08 10:32:18.750 159 12437.40 190.40 54555.70 88888.00 2015-06-08 10:32:18.875 159 12437.42 190.38 54555.68 88888.00 2015-06-08 10:32:19.000 159 12437.48 190.40 54555.65 88888.00 2015-06-08 10:32:19.125 159 12437.55 190.40 54555.65 88888.00 2015-06-08 10:32:19.250 159 12437.62 190.38 54555.65 88888.00 2015-06-08 10:32:19.375 159 12437.62 190.38 54555.65 88888.00 2015-06-08 10:32:19.500 159 12437.65 190.35 54555.62 88888.00 2015-06-08 10:32:19.625 159 12437.75 190.38 54555.60 88888.00 2015-06-08 10:32:19.750 159 12437.75 190.38 54555.60 88888.00 2015-06-08 10:32:19.875 159 12437.67 190.35 54555.57 88888.00 2015-06-08 10:32:20.000 159 12437.67 190.30 54555.57 88888.00 2015-06-08 10:32:20.125 159 12437.70 190.35 54555.57 88888.00 2015-06-08 10:32:20.250 159 12437.75 190.32 54555.57 88888.00 2015-06-08 10:32:20.375 159 12437.85 190.38 54555.60 88888.00 2015-06-08 10:32:20.500 159 12437.92 190.38 54555.57 88888.00 2015-06-08 10:32:20.625 159 12437.92 190.38 54555.55 88888.00 2015-06-08 10:32:20.750 159 12437.88 190.35 54555.53 88888.00 2015-06-08 10:32:20.875 159 12438.00 190.32 54555.50 88888.00 2015-06-08 10:32:21.000 159 12438.05 190.38 54555.47 88888.00 2015-06-08 10:32:21.125 159 12438.08 190.38 54555.45 88888.00 2015-06-08 10:32:21.250 159 12438.17 190.35 54555.45 88888.00 2015-06-08 10:32:21.375 159 12438.27 190.40 54555.43 88888.00 2015-06-08 10:32:21.500 159 12438.33 190.40 54555.43 88888.00 2015-06-08 10:32:21.625 159 12438.40 190.40 54555.40 88888.00 2015-06-08 10:32:21.750 159 12438.40 190.43 54555.40 88888.00 2015-06-08 10:32:21.875 159 12438.33 190.40 54555.40 88888.00 2015-06-08 10:32:22.000 159 12438.35 190.38 54555.38 88888.00 2015-06-08 10:32:22.125 159 12438.50 190.40 54555.35 88888.00 2015-06-08 10:32:22.250 159 12438.62 190.40 54555.32 88888.00 2015-06-08 10:32:22.375 159 12438.65 190.43 54555.30 88888.00 2015-06-08 10:32:22.500 159 12438.60 190.43 54555.25 88888.00 2015-06-08 10:32:22.625 159 12438.62 190.43 54555.22 88888.00 2015-06-08 10:32:22.750 159 12438.70 190.40 54555.20 88888.00 2015-06-08 10:32:22.875 159 12438.80 190.43 54555.20 88888.00 2015-06-08 10:32:23.000 159 12438.90 190.45 54555.18 88888.00 2015-06-08 10:32:23.125 159 12438.95 190.45 54555.15 88888.00 2015-06-08 10:32:23.250 159 12438.98 190.43 54555.15 88888.00 2015-06-08 10:32:23.375 159 12439.02 190.45 54555.15 88888.00 2015-06-08 10:32:23.500 159 12439.08 190.40 54555.10 88888.00 2015-06-08 10:32:23.625 159 12439.10 190.38 54555.05 88888.00 2015-06-08 10:32:23.750 159 12439.17 190.32 54555.03 88888.00 2015-06-08 10:32:23.875 159 12439.27 190.32 54555.03 88888.00 2015-06-08 10:32:24.000 159 12439.40 190.32 54555.00 88888.00 2015-06-08 10:32:24.125 159 12439.42 190.30 54554.97 88888.00 2015-06-08 10:32:24.250 159 12439.50 190.25 54554.93 88888.00 2015-06-08 10:32:24.375 159 12439.65 190.25 54554.90 88888.00 2015-06-08 10:32:24.500 159 12439.73 190.20 54554.88 88888.00 2015-06-08 10:32:24.625 159 12439.67 190.18 54554.88 88888.00 2015-06-08 10:32:24.750 159 12439.77 190.18 54554.88 88888.00 2015-06-08 10:32:24.875 159 12439.92 190.15 54554.82 88888.00 2015-06-08 10:32:25.000 159 12440.00 190.10 54554.80 88888.00 2015-06-08 10:32:25.125 159 12440.05 190.07 54554.78 88888.00 2015-06-08 10:32:25.250 159 12440.05 190.03 54554.78 88888.00 2015-06-08 10:32:25.375 159 12440.10 190.03 54554.78 88888.00 2015-06-08 10:32:25.500 159 12440.12 190.00 54554.75 88888.00 2015-06-08 10:32:25.625 159 12440.12 190.00 54554.78 88888.00 2015-06-08 10:32:25.750 159 12440.20 190.00 54554.75 88888.00 2015-06-08 10:32:25.875 159 12440.25 190.00 54554.72 88888.00 2015-06-08 10:32:26.000 159 12440.33 189.97 54554.72 88888.00 2015-06-08 10:32:26.125 159 12440.33 189.95 54554.72 88888.00 2015-06-08 10:32:26.250 159 12440.27 189.97 54554.75 88888.00 2015-06-08 10:32:26.375 159 12440.33 189.97 54554.72 88888.00 2015-06-08 10:32:26.500 159 12440.35 189.95 54554.72 88888.00 2015-06-08 10:32:26.625 159 12440.33 189.95 54554.70 88888.00 2015-06-08 10:32:26.750 159 12440.33 189.90 54554.68 88888.00 2015-06-08 10:32:26.875 159 12440.35 189.88 54554.70 88888.00 2015-06-08 10:32:27.000 159 12440.33 189.85 54554.68 88888.00 2015-06-08 10:32:27.125 159 12440.30 189.85 54554.68 88888.00 2015-06-08 10:32:27.250 159 12440.30 189.82 54554.68 88888.00 2015-06-08 10:32:27.375 159 12440.33 189.82 54554.65 88888.00 2015-06-08 10:32:27.500 159 12440.35 189.80 54554.65 88888.00 2015-06-08 10:32:27.625 159 12440.38 189.80 54554.65 88888.00 2015-06-08 10:32:27.750 159 12440.38 189.78 54554.65 88888.00 2015-06-08 10:32:27.875 159 12440.35 189.75 54554.62 88888.00 2015-06-08 10:32:28.000 159 12440.38 189.75 54554.62 88888.00 2015-06-08 10:32:28.125 159 12440.35 189.75 54554.62 88888.00 2015-06-08 10:32:28.250 159 12440.35 189.70 54554.65 88888.00 2015-06-08 10:32:28.375 159 12440.35 189.68 54554.68 88888.00 2015-06-08 10:32:28.500 159 12440.40 189.68 54554.68 88888.00 2015-06-08 10:32:28.625 159 12440.42 189.62 54554.70 88888.00 2015-06-08 10:32:28.750 159 12440.42 189.60 54554.68 88888.00 2015-06-08 10:32:28.875 159 12440.50 189.55 54554.70 88888.00 2015-06-08 10:32:29.000 159 12440.52 189.50 54554.65 88888.00 2015-06-08 10:32:29.125 159 12440.52 189.45 54554.68 88888.00 2015-06-08 10:32:29.250 159 12440.55 189.43 54554.68 88888.00 2015-06-08 10:32:29.375 159 12440.62 189.45 54554.65 88888.00 2015-06-08 10:32:29.500 159 12440.65 189.35 54554.65 88888.00 2015-06-08 10:32:29.625 159 12440.60 189.30 54554.65 88888.00 2015-06-08 10:32:29.750 159 12440.60 189.28 54554.68 88888.00 2015-06-08 10:32:29.875 159 12440.65 189.25 54554.68 88888.00 2015-06-08 10:32:30.000 159 12440.73 189.20 54554.68 88888.00 2015-06-08 10:32:30.125 159 12440.80 189.18 54554.70 88888.00 2015-06-08 10:32:30.250 159 12440.77 189.12 54554.70 88888.00 2015-06-08 10:32:30.375 159 12440.77 189.10 54554.72 88888.00 2015-06-08 10:32:30.500 159 12440.75 189.05 54554.75 88888.00 2015-06-08 10:32:30.625 159 12440.77 189.00 54554.72 88888.00 2015-06-08 10:32:30.750 159 12440.83 188.97 54554.75 88888.00 2015-06-08 10:32:30.875 159 12440.83 188.93 54554.75 88888.00 2015-06-08 10:32:31.000 159 12440.92 188.90 54554.78 88888.00 2015-06-08 10:32:31.125 159 12440.98 188.88 54554.75 88888.00 2015-06-08 10:32:31.250 159 12441.00 188.82 54554.80 88888.00 2015-06-08 10:32:31.375 159 12440.95 188.82 54554.80 88888.00 2015-06-08 10:32:31.500 159 12441.00 188.78 54554.80 88888.00 2015-06-08 10:32:31.625 159 12440.95 188.75 54554.78 88888.00 2015-06-08 10:32:31.750 159 12440.95 188.70 54554.80 88888.00 2015-06-08 10:32:31.875 159 12441.02 188.65 54554.80 88888.00 2015-06-08 10:32:32.000 159 12441.10 188.65 54554.82 88888.00 2015-06-08 10:32:32.125 159 12441.17 188.62 54554.85 88888.00 2015-06-08 10:32:32.250 159 12441.12 188.60 54554.85 88888.00 2015-06-08 10:32:32.375 159 12441.12 188.60 54554.85 88888.00 2015-06-08 10:32:32.500 159 12441.15 188.60 54554.85 88888.00 2015-06-08 10:32:32.625 159 12441.12 188.57 54554.88 88888.00 2015-06-08 10:32:32.750 159 12441.15 188.55 54554.90 88888.00 2015-06-08 10:32:32.875 159 12441.20 188.50 54554.88 88888.00 2015-06-08 10:32:33.000 159 12441.25 188.50 54554.85 88888.00 2015-06-08 10:32:33.125 159 12441.27 188.50 54554.88 88888.00 2015-06-08 10:32:33.250 159 12441.27 188.55 54554.90 88888.00 2015-06-08 10:32:33.375 159 12441.27 188.57 54554.95 88888.00 2015-06-08 10:32:33.500 159 12441.25 188.55 54554.97 88888.00 2015-06-08 10:32:33.625 159 12441.27 188.57 54554.95 88888.00 2015-06-08 10:32:33.750 159 12441.27 188.55 54554.93 88888.00 2015-06-08 10:32:33.875 159 12441.30 188.55 54554.97 88888.00 2015-06-08 10:32:34.000 159 12441.33 188.57 54555.03 88888.00 2015-06-08 10:32:34.125 159 12441.30 188.60 54555.05 88888.00 2015-06-08 10:32:34.250 159 12441.27 188.57 54555.05 88888.00 2015-06-08 10:32:34.375 159 12441.27 188.60 54555.05 88888.00 2015-06-08 10:32:34.500 159 12441.25 188.62 54555.05 88888.00 2015-06-08 10:32:34.625 159 12441.25 188.65 54555.07 88888.00 2015-06-08 10:32:34.750 159 12441.20 188.62 54555.07 88888.00 2015-06-08 10:32:34.875 159 12441.15 188.65 54555.10 88888.00 2015-06-08 10:32:35.000 159 12441.15 188.68 54555.10 88888.00 2015-06-08 10:32:35.125 159 12441.20 188.70 54555.10 88888.00 2015-06-08 10:32:35.250 159 12441.20 188.68 54555.15 88888.00 2015-06-08 10:32:35.375 159 12441.20 188.70 54555.15 88888.00 2015-06-08 10:32:35.500 159 12441.20 188.72 54555.15 88888.00 2015-06-08 10:32:35.625 159 12441.15 188.78 54555.15 88888.00 2015-06-08 10:32:35.750 159 12441.15 188.78 54555.12 88888.00 2015-06-08 10:32:35.875 159 12441.15 188.78 54555.12 88888.00 2015-06-08 10:32:36.000 159 12441.17 188.78 54555.10 88888.00 2015-06-08 10:32:36.125 159 12441.17 188.78 54555.15 88888.00 2015-06-08 10:32:36.250 159 12441.10 188.78 54555.15 88888.00 2015-06-08 10:32:36.375 159 12441.12 188.78 54555.15 88888.00 2015-06-08 10:32:36.500 159 12441.15 188.78 54555.18 88888.00 2015-06-08 10:32:36.625 159 12441.15 188.78 54555.15 88888.00 2015-06-08 10:32:36.750 159 12441.12 188.75 54555.15 88888.00 2015-06-08 10:32:36.875 159 12441.15 188.75 54555.18 88888.00 2015-06-08 10:32:37.000 159 12441.27 188.75 54555.15 88888.00 2015-06-08 10:32:37.125 159 12441.38 188.78 54555.18 88888.00 2015-06-08 10:32:37.250 159 12441.33 188.78 54555.18 88888.00 2015-06-08 10:32:37.375 159 12441.35 188.78 54555.18 88888.00 2015-06-08 10:32:37.500 159 12441.33 188.78 54555.15 88888.00 2015-06-08 10:32:37.625 159 12441.30 188.75 54555.15 88888.00 2015-06-08 10:32:37.750 159 12441.33 188.72 54555.15 88888.00 2015-06-08 10:32:37.875 159 12441.35 188.75 54555.20 88888.00 2015-06-08 10:32:38.000 159 12441.33 188.75 54555.20 88888.00 2015-06-08 10:32:38.125 159 12441.30 188.75 54555.20 88888.00 2015-06-08 10:32:38.250 159 12441.35 188.70 54555.22 88888.00 2015-06-08 10:32:38.375 159 12441.38 188.70 54555.22 88888.00 2015-06-08 10:32:38.500 159 12441.38 188.70 54555.25 88888.00 2015-06-08 10:32:38.625 159 12441.40 188.70 54555.25 88888.00 2015-06-08 10:32:38.750 159 12441.38 188.70 54555.25 88888.00 2015-06-08 10:32:38.875 159 12441.33 188.68 54555.28 88888.00 2015-06-08 10:32:39.000 159 12441.30 188.65 54555.28 88888.00 2015-06-08 10:32:39.125 159 12441.30 188.62 54555.28 88888.00 2015-06-08 10:32:39.250 159 12441.30 188.57 54555.28 88888.00 2015-06-08 10:32:39.375 159 12441.27 188.57 54555.30 88888.00 2015-06-08 10:32:39.500 159 12441.25 188.55 54555.30 88888.00 2015-06-08 10:32:39.625 159 12441.20 188.53 54555.30 88888.00 2015-06-08 10:32:39.750 159 12441.12 188.47 54555.28 88888.00 2015-06-08 10:32:39.875 159 12441.15 188.47 54555.25 88888.00 2015-06-08 10:32:40.000 159 12441.12 188.50 54555.25 88888.00 2015-06-08 10:32:40.125 159 12441.10 188.50 54555.28 88888.00 2015-06-08 10:32:40.250 159 12441.00 188.45 54555.25 88888.00 2015-06-08 10:32:40.375 159 12440.95 188.45 54555.25 88888.00 2015-06-08 10:32:40.500 159 12440.90 188.45 54555.25 88888.00 2015-06-08 10:32:40.625 159 12440.88 188.43 54555.25 88888.00 2015-06-08 10:32:40.750 159 12440.90 188.43 54555.28 88888.00 2015-06-08 10:32:40.875 159 12440.92 188.45 54555.28 88888.00 2015-06-08 10:32:41.000 159 12440.95 188.45 54555.28 88888.00 2015-06-08 10:32:41.125 159 12440.92 188.45 54555.25 88888.00 2015-06-08 10:32:41.250 159 12440.83 188.35 54555.28 88888.00 2015-06-08 10:32:41.375 159 12440.77 188.35 54555.25 88888.00 2015-06-08 10:32:41.500 159 12440.77 188.38 54555.25 88888.00 2015-06-08 10:32:41.625 159 12440.83 188.40 54555.28 88888.00 2015-06-08 10:32:41.750 159 12440.85 188.40 54555.30 88888.00 2015-06-08 10:32:41.875 159 12440.80 188.35 54555.28 88888.00 2015-06-08 10:32:42.000 159 12440.75 188.38 54555.28 88888.00 2015-06-08 10:32:42.125 159 12440.77 188.38 54555.30 88888.00 2015-06-08 10:32:42.250 159 12440.77 188.30 54555.32 88888.00 2015-06-08 10:32:42.375 159 12440.83 188.32 54555.32 88888.00 2015-06-08 10:32:42.500 159 12440.85 188.30 54555.30 88888.00 2015-06-08 10:32:42.625 159 12440.80 188.25 54555.32 88888.00 2015-06-08 10:32:42.750 159 12440.70 188.25 54555.32 88888.00 2015-06-08 10:32:42.875 159 12440.62 188.22 54555.35 88888.00 2015-06-08 10:32:43.000 159 12440.58 188.20 54555.32 88888.00 2015-06-08 10:32:43.125 159 12440.55 188.15 54555.32 88888.00 2015-06-08 10:32:43.250 159 12440.50 188.15 54555.35 88888.00 2015-06-08 10:32:43.375 159 12440.48 188.20 54555.35 88888.00 2015-06-08 10:32:43.500 159 12440.45 188.18 54555.35 88888.00 2015-06-08 10:32:43.625 159 12440.40 188.15 54555.38 88888.00 2015-06-08 10:32:43.750 159 12440.40 188.15 54555.40 88888.00 2015-06-08 10:32:43.875 159 12440.40 188.15 54555.40 88888.00 2015-06-08 10:32:44.000 159 12440.33 188.12 54555.38 88888.00 2015-06-08 10:32:44.125 159 12440.23 188.12 54555.40 88888.00 2015-06-08 10:32:44.250 159 12440.17 188.10 54555.43 88888.00 2015-06-08 10:32:44.375 159 12440.12 188.10 54555.40 88888.00 2015-06-08 10:32:44.500 159 12440.05 188.10 54555.40 88888.00 2015-06-08 10:32:44.625 159 12440.00 188.07 54555.45 88888.00 2015-06-08 10:32:44.750 159 12440.00 188.07 54555.45 88888.00 2015-06-08 10:32:44.875 159 12440.02 188.10 54555.45 88888.00 2015-06-08 10:32:45.000 159 12439.98 188.07 54555.43 88888.00 2015-06-08 10:32:45.125 159 12439.88 188.03 54555.43 88888.00 2015-06-08 10:32:45.250 159 12439.83 188.00 54555.47 88888.00 2015-06-08 10:32:45.375 159 12439.80 188.03 54555.50 88888.00 2015-06-08 10:32:45.500 159 12439.77 187.97 54555.50 88888.00 2015-06-08 10:32:45.625 159 12439.70 187.97 54555.47 88888.00 2015-06-08 10:32:45.750 159 12439.62 187.97 54555.50 88888.00 2015-06-08 10:32:45.875 159 12439.55 187.95 54555.50 88888.00 2015-06-08 10:32:46.000 159 12439.48 187.93 54555.47 88888.00 2015-06-08 10:32:46.125 159 12439.42 187.90 54555.47 88888.00 2015-06-08 10:32:46.250 159 12439.30 187.85 54555.50 88888.00 2015-06-08 10:32:46.375 159 12439.27 187.88 54555.50 88888.00 2015-06-08 10:32:46.500 159 12439.35 187.88 54555.50 88888.00 2015-06-08 10:32:46.625 159 12439.45 187.82 54555.47 88888.00 2015-06-08 10:32:46.750 159 12439.45 187.80 54555.47 88888.00 2015-06-08 10:32:46.875 159 12439.42 187.82 54555.50 88888.00 2015-06-08 10:32:47.000 159 12439.38 187.82 54555.50 88888.00 2015-06-08 10:32:47.125 159 12439.35 187.82 54555.50 88888.00 2015-06-08 10:32:47.250 159 12439.38 187.78 54555.53 88888.00 2015-06-08 10:32:47.375 159 12439.38 187.78 54555.53 88888.00 2015-06-08 10:32:47.500 159 12439.38 187.80 54555.55 88888.00 2015-06-08 10:32:47.625 159 12439.38 187.78 54555.55 88888.00 2015-06-08 10:32:47.750 159 12439.40 187.75 54555.57 88888.00 2015-06-08 10:32:47.875 159 12439.45 187.75 54555.60 88888.00 2015-06-08 10:32:48.000 159 12439.50 187.72 54555.60 88888.00 2015-06-08 10:32:48.125 159 12439.42 187.72 54555.60 88888.00 2015-06-08 10:32:48.250 159 12439.38 187.68 54555.60 88888.00 2015-06-08 10:32:48.375 159 12439.38 187.68 54555.55 88888.00 2015-06-08 10:32:48.500 159 12439.48 187.68 54555.53 88888.00 2015-06-08 10:32:48.625 159 12439.58 187.68 54555.55 88888.00 2015-06-08 10:32:48.750 159 12439.65 187.70 54555.57 88888.00 2015-06-08 10:32:48.875 159 12439.67 187.68 54555.55 88888.00 2015-06-08 10:32:49.000 159 12439.62 187.68 54555.53 88888.00 2015-06-08 10:32:49.125 159 12439.60 187.68 54555.55 88888.00 2015-06-08 10:32:49.250 159 12439.67 187.65 54555.55 88888.00 2015-06-08 10:32:49.375 159 12439.77 187.68 54555.55 88888.00 2015-06-08 10:32:49.500 159 12439.75 187.68 54555.55 88888.00 2015-06-08 10:32:49.625 159 12439.75 187.70 54555.57 88888.00 2015-06-08 10:32:49.750 159 12439.77 187.70 54555.57 88888.00 2015-06-08 10:32:49.875 159 12439.83 187.72 54555.55 88888.00 2015-06-08 10:32:50.000 159 12439.85 187.75 54555.55 88888.00 2015-06-08 10:32:50.125 159 12439.80 187.80 54555.57 88888.00 2015-06-08 10:32:50.250 159 12439.80 187.82 54555.60 88888.00 2015-06-08 10:32:50.375 159 12439.83 187.88 54555.62 88888.00 2015-06-08 10:32:50.500 159 12439.85 187.90 54555.60 88888.00 2015-06-08 10:32:50.625 159 12439.85 187.93 54555.62 88888.00 2015-06-08 10:32:50.750 159 12439.90 187.95 54555.65 88888.00 2015-06-08 10:32:50.875 159 12439.85 187.97 54555.68 88888.00 2015-06-08 10:32:51.000 159 12439.83 188.00 54555.68 88888.00 2015-06-08 10:32:51.125 159 12439.83 188.05 54555.68 88888.00 2015-06-08 10:32:51.250 159 12439.77 188.05 54555.65 88888.00 2015-06-08 10:32:51.375 159 12439.80 188.07 54555.65 88888.00 2015-06-08 10:32:51.500 159 12439.85 188.10 54555.65 88888.00 2015-06-08 10:32:51.625 159 12439.77 188.10 54555.68 88888.00 2015-06-08 10:32:51.750 159 12439.73 188.18 54555.72 88888.00 2015-06-08 10:32:51.875 159 12439.67 188.22 54555.68 88888.00 2015-06-08 10:32:52.000 159 12439.70 188.25 54555.68 88888.00 2015-06-08 10:32:52.125 159 12439.65 188.25 54555.70 88888.00 2015-06-08 10:32:52.250 159 12439.60 188.28 54555.72 88888.00 2015-06-08 10:32:52.375 159 12439.60 188.35 54555.72 88888.00 2015-06-08 10:32:52.500 159 12439.60 188.38 54555.72 88888.00 2015-06-08 10:32:52.625 159 12439.50 188.40 54555.70 88888.00 2015-06-08 10:32:52.750 159 12439.45 188.43 54555.72 88888.00 2015-06-08 10:32:52.875 159 12439.45 188.45 54555.75 88888.00 2015-06-08 10:32:53.000 159 12439.48 188.47 54555.75 88888.00 2015-06-08 10:32:53.125 159 12439.50 188.45 54555.78 88888.00 2015-06-08 10:32:53.250 159 12439.48 188.43 54555.78 88888.00 2015-06-08 10:32:53.375 159 12439.48 188.47 54555.80 88888.00 2015-06-08 10:32:53.500 159 12439.50 188.53 54555.75 88888.00 2015-06-08 10:32:53.625 159 12439.52 188.55 54555.75 88888.00 2015-06-08 10:32:53.750 159 12439.60 188.53 54555.80 88888.00 2015-06-08 10:32:53.875 159 12439.65 188.55 54555.80 88888.00 2015-06-08 10:32:54.000 159 12439.70 188.55 54555.78 88888.00 2015-06-08 10:32:54.125 159 12439.80 188.55 54555.78 88888.00 2015-06-08 10:32:54.250 159 12439.83 188.47 54555.78 88888.00 2015-06-08 10:32:54.375 159 12439.90 188.50 54555.80 88888.00 2015-06-08 10:32:54.500 159 12439.95 188.45 54555.82 88888.00 2015-06-08 10:32:54.625 159 12439.98 188.45 54555.80 88888.00 2015-06-08 10:32:54.750 159 12440.08 188.43 54555.78 88888.00 2015-06-08 10:32:54.875 159 12440.20 188.40 54555.80 88888.00 2015-06-08 10:32:55.000 159 12440.25 188.40 54555.80 88888.00 2015-06-08 10:32:55.125 159 12440.35 188.40 54555.85 88888.00 2015-06-08 10:32:55.250 159 12440.48 188.40 54555.88 88888.00 2015-06-08 10:32:55.375 159 12440.62 188.43 54555.85 88888.00 2015-06-08 10:32:55.500 159 12440.70 188.40 54555.82 88888.00 2015-06-08 10:32:55.625 159 12440.75 188.38 54555.88 88888.00 2015-06-08 10:32:55.750 159 12440.75 188.38 54555.85 88888.00 2015-06-08 10:32:55.875 159 12440.80 188.35 54555.88 88888.00 2015-06-08 10:32:56.000 159 12440.83 188.35 54555.88 88888.00 2015-06-08 10:32:56.125 159 12440.85 188.35 54555.90 88888.00 2015-06-08 10:32:56.250 159 12440.90 188.32 54555.88 88888.00 2015-06-08 10:32:56.375 159 12440.98 188.32 54555.88 88888.00 2015-06-08 10:32:56.500 159 12441.05 188.32 54555.90 88888.00 2015-06-08 10:32:56.625 159 12441.10 188.30 54555.90 88888.00 2015-06-08 10:32:56.750 159 12441.12 188.28 54555.88 88888.00 2015-06-08 10:32:56.875 159 12441.15 188.30 54555.88 88888.00 2015-06-08 10:32:57.000 159 12441.20 188.28 54555.88 88888.00 2015-06-08 10:32:57.125 159 12441.33 188.25 54555.88 88888.00 2015-06-08 10:32:57.250 159 12441.42 188.20 54555.93 88888.00 2015-06-08 10:32:57.375 159 12441.48 188.20 54555.93 88888.00 2015-06-08 10:32:57.500 159 12441.40 188.18 54555.90 88888.00 2015-06-08 10:32:57.625 159 12441.42 188.18 54555.88 88888.00 2015-06-08 10:32:57.750 159 12441.52 188.15 54555.88 88888.00 2015-06-08 10:32:57.875 159 12441.58 188.12 54555.88 88888.00 2015-06-08 10:32:58.000 159 12441.50 188.05 54555.88 88888.00 2015-06-08 10:32:58.125 159 12441.50 188.05 54555.90 88888.00 2015-06-08 10:32:58.250 159 12441.62 188.05 54555.93 88888.00 2015-06-08 10:32:58.375 159 12441.70 188.00 54555.90 88888.00 2015-06-08 10:32:58.500 159 12441.67 187.97 54555.85 88888.00 2015-06-08 10:32:58.625 159 12441.67 187.97 54555.85 88888.00 2015-06-08 10:32:58.750 159 12441.65 187.97 54555.88 88888.00 2015-06-08 10:32:58.875 159 12441.70 187.93 54555.85 88888.00 2015-06-08 10:32:59.000 159 12441.75 187.90 54555.85 88888.00 2015-06-08 10:32:59.125 159 12441.73 187.90 54555.82 88888.00 2015-06-08 10:32:59.250 159 12441.70 187.85 54555.82 88888.00 2015-06-08 10:32:59.375 159 12441.77 187.85 54555.85 88888.00 2015-06-08 10:32:59.500 159 12441.85 187.85 54555.85 88888.00 2015-06-08 10:32:59.625 159 12441.88 187.82 54555.85 88888.00 2015-06-08 10:32:59.750 159 12441.95 187.80 54555.82 88888.00 2015-06-08 10:32:59.875 159 12442.05 187.78 54555.82 88888.00 2015-06-08 10:33:00.000 159 12442.08 187.72 54555.82 88888.00 2015-06-08 10:33:00.125 159 12442.05 187.70 54555.88 88888.00 2015-06-08 10:33:00.250 159 12442.10 187.65 54555.85 88888.00 2015-06-08 10:33:00.375 159 12442.12 187.65 54555.85 88888.00 2015-06-08 10:33:00.500 159 12442.20 187.65 54555.85 88888.00 2015-06-08 10:33:00.625 159 12442.23 187.60 54555.85 88888.00 2015-06-08 10:33:00.750 159 12442.27 187.57 54555.85 88888.00 2015-06-08 10:33:00.875 159 12442.20 187.57 54555.85 88888.00 2015-06-08 10:33:01.000 159 12442.15 187.57 54555.85 88888.00 2015-06-08 10:33:01.125 159 12442.12 187.57 54555.88 88888.00 2015-06-08 10:33:01.250 159 12442.15 187.57 54555.88 88888.00 2015-06-08 10:33:01.375 159 12442.20 187.60 54555.85 88888.00 2015-06-08 10:33:01.500 159 12442.15 187.60 54555.85 88888.00 2015-06-08 10:33:01.625 159 12442.15 187.62 54555.88 88888.00 2015-06-08 10:33:01.750 159 12442.20 187.68 54555.90 88888.00 2015-06-08 10:33:01.875 159 12442.17 187.72 54555.90 88888.00 2015-06-08 10:33:02.000 159 12442.08 187.75 54555.90 88888.00 2015-06-08 10:33:02.125 159 12442.10 187.75 54555.90 88888.00 2015-06-08 10:33:02.250 159 12442.08 187.78 54555.93 88888.00 2015-06-08 10:33:02.375 159 12442.10 187.88 54555.90 88888.00 2015-06-08 10:33:02.500 159 12442.12 187.93 54555.93 88888.00 2015-06-08 10:33:02.625 159 12442.08 187.95 54555.93 88888.00 2015-06-08 10:33:02.750 159 12442.05 187.97 54555.95 88888.00 2015-06-08 10:33:02.875 159 12442.05 188.00 54555.93 88888.00 2015-06-08 10:33:03.000 159 12442.08 188.05 54555.93 88888.00 2015-06-08 10:33:03.125 159 12442.12 188.10 54555.95 88888.00 2015-06-08 10:33:03.250 159 12442.10 188.20 54555.97 88888.00 2015-06-08 10:33:03.375 159 12442.08 188.25 54555.95 88888.00 2015-06-08 10:33:03.500 159 12442.12 188.28 54555.95 88888.00 2015-06-08 10:33:03.625 159 12442.23 188.32 54555.95 88888.00 2015-06-08 10:33:03.750 159 12442.27 188.35 54555.95 88888.00 2015-06-08 10:33:03.875 159 12442.30 188.38 54555.95 88888.00 2015-06-08 10:33:04.000 159 12442.35 188.40 54555.93 88888.00 2015-06-08 10:33:04.125 159 12442.40 188.45 54555.95 88888.00 2015-06-08 10:33:04.250 159 12442.35 188.47 54555.95 88888.00 2015-06-08 10:33:04.375 159 12442.40 188.53 54555.93 88888.00 2015-06-08 10:33:04.500 159 12442.48 188.57 54555.93 88888.00 2015-06-08 10:33:04.625 159 12442.50 188.60 54555.93 88888.00 2015-06-08 10:33:04.750 159 12442.52 188.57 54555.93 88888.00 2015-06-08 10:33:04.875 159 12442.60 188.65 54555.95 88888.00 2015-06-08 10:33:05.000 159 12442.73 188.65 54555.90 88888.00 2015-06-08 10:33:05.125 159 12442.85 188.68 54555.90 88888.00 2015-06-08 10:33:05.250 159 12442.88 188.70 54555.95 88888.00 2015-06-08 10:33:05.375 159 12442.90 188.75 54555.93 88888.00 2015-06-08 10:33:05.500 159 12442.92 188.75 54555.93 88888.00 2015-06-08 10:33:05.625 159 12443.00 188.78 54555.90 88888.00 2015-06-08 10:33:05.750 159 12443.05 188.78 54555.93 88888.00 2015-06-08 10:33:05.875 159 12443.12 188.80 54555.93 88888.00 2015-06-08 10:33:06.000 159 12443.20 188.85 54555.93 88888.00 2015-06-08 10:33:06.125 159 12443.33 188.85 54555.97 88888.00 2015-06-08 10:33:06.250 159 12443.30 188.82 54555.95 88888.00 2015-06-08 10:33:06.375 159 12443.30 188.82 54555.97 88888.00 2015-06-08 10:33:06.500 159 12443.35 188.85 54555.95 88888.00 2015-06-08 10:33:06.625 159 12443.42 188.85 54555.95 88888.00 2015-06-08 10:33:06.750 159 12443.50 188.85 54555.93 88888.00 2015-06-08 10:33:06.875 159 12443.55 188.85 54555.93 88888.00 2015-06-08 10:33:07.000 159 12443.55 188.85 54555.93 88888.00 2015-06-08 10:33:07.125 159 12443.65 188.82 54555.93 88888.00 2015-06-08 10:33:07.250 159 12443.75 188.80 54555.93 88888.00 2015-06-08 10:33:07.375 159 12443.88 188.80 54555.93 88888.00 2015-06-08 10:33:07.500 159 12443.98 188.78 54555.93 88888.00 2015-06-08 10:33:07.625 159 12444.02 188.75 54555.93 88888.00 2015-06-08 10:33:07.750 159 12444.05 188.75 54555.93 88888.00 2015-06-08 10:33:07.875 159 12444.15 188.72 54555.93 88888.00 2015-06-08 10:33:08.000 159 12444.25 188.65 54555.88 88888.00 2015-06-08 10:33:08.125 159 12444.30 188.60 54555.88 88888.00 2015-06-08 10:33:08.250 159 12444.40 188.55 54555.85 88888.00 2015-06-08 10:33:08.375 159 12444.55 188.55 54555.82 88888.00 2015-06-08 10:33:08.500 159 12444.67 188.53 54555.82 88888.00 2015-06-08 10:33:08.625 159 12444.83 188.47 54555.85 88888.00 2015-06-08 10:33:08.750 159 12444.92 188.43 54555.82 88888.00 2015-06-08 10:33:08.875 159 12445.00 188.38 54555.82 88888.00 2015-06-08 10:33:09.000 159 12445.05 188.35 54555.82 88888.00 2015-06-08 10:33:09.125 159 12445.12 188.35 54555.82 88888.00 2015-06-08 10:33:09.250 159 12445.20 188.30 54555.82 88888.00 2015-06-08 10:33:09.375 159 12445.25 188.28 54555.80 88888.00 2015-06-08 10:33:09.500 159 12445.27 188.25 54555.80 88888.00 2015-06-08 10:33:09.625 159 12445.35 188.22 54555.78 88888.00 2015-06-08 10:33:09.750 159 12445.48 188.22 54555.78 88888.00 2015-06-08 10:33:09.875 159 12445.55 188.22 54555.78 88888.00 2015-06-08 10:33:10.000 159 12445.60 188.18 54555.75 88888.00 2015-06-08 10:33:10.125 159 12445.65 188.18 54555.78 88888.00 2015-06-08 10:33:10.250 159 12445.65 188.18 54555.82 88888.00 2015-06-08 10:33:10.375 159 12445.70 188.22 54555.80 88888.00 2015-06-08 10:33:10.500 159 12445.75 188.25 54555.80 88888.00 2015-06-08 10:33:10.625 159 12445.77 188.22 54555.80 88888.00 2015-06-08 10:33:10.750 159 12445.77 188.25 54555.78 88888.00 2015-06-08 10:33:10.875 159 12445.77 188.30 54555.72 88888.00 2015-06-08 10:33:11.000 159 12445.65 188.38 54555.72 88888.00 2015-06-08 10:33:11.125 159 12445.73 188.43 54555.78 88888.00 2015-06-08 10:33:11.250 159 12445.73 188.47 54555.75 88888.00 2015-06-08 10:33:11.375 159 12445.73 188.53 54555.75 88888.00 2015-06-08 10:33:11.500 159 12445.70 188.60 54555.75 88888.00 2015-06-08 10:33:11.625 159 12445.70 188.70 54555.72 88888.00 2015-06-08 10:33:11.750 159 12445.77 188.72 54555.72 88888.00 2015-06-08 10:33:11.875 159 12445.75 188.78 54555.75 88888.00 2015-06-08 10:33:12.000 159 12445.73 188.85 54555.72 88888.00 2015-06-08 10:33:12.125 159 12445.77 188.93 54555.75 88888.00 2015-06-08 10:33:12.250 159 12445.80 188.97 54555.72 88888.00 2015-06-08 10:33:12.375 159 12445.85 189.03 54555.70 88888.00 2015-06-08 10:33:12.500 159 12445.83 189.10 54555.68 88888.00 2015-06-08 10:33:12.625 159 12445.85 189.25 54555.68 88888.00 2015-06-08 10:33:12.750 159 12445.88 189.30 54555.68 88888.00 2015-06-08 10:33:12.875 159 12445.80 189.40 54555.68 88888.00 2015-06-08 10:33:13.000 159 12445.83 189.50 54555.68 88888.00 2015-06-08 10:33:13.125 159 12445.95 189.60 54555.68 88888.00 2015-06-08 10:33:13.250 159 12445.98 189.65 54555.62 88888.00 2015-06-08 10:33:13.375 159 12446.00 189.72 54555.60 88888.00 2015-06-08 10:33:13.500 159 12446.08 189.82 54555.60 88888.00 2015-06-08 10:33:13.625 159 12446.20 189.93 54555.62 88888.00 2015-06-08 10:33:13.750 159 12446.23 189.97 54555.60 88888.00 2015-06-08 10:33:13.875 159 12446.30 190.00 54555.60 88888.00 2015-06-08 10:33:14.000 159 12446.42 190.05 54555.57 88888.00 2015-06-08 10:33:14.125 159 12446.58 190.12 54555.62 88888.00 2015-06-08 10:33:14.250 159 12446.70 190.15 54555.57 88888.00 2015-06-08 10:33:14.375 159 12446.85 190.25 54555.57 88888.00 2015-06-08 10:33:14.500 159 12446.92 190.30 54555.57 88888.00 2015-06-08 10:33:14.625 159 12446.98 190.32 54555.57 88888.00 2015-06-08 10:33:14.750 159 12447.05 190.38 54555.57 88888.00 2015-06-08 10:33:14.875 159 12447.17 190.40 54555.55 88888.00 2015-06-08 10:33:15.000 159 12447.27 190.43 54555.55 88888.00 2015-06-08 10:33:15.125 159 12447.38 190.45 54555.55 88888.00 2015-06-08 10:33:15.250 159 12447.48 190.47 54555.57 88888.00 2015-06-08 10:33:15.375 159 12447.52 190.55 54555.55 88888.00 2015-06-08 10:33:15.500 159 12447.55 190.60 54555.55 88888.00 2015-06-08 10:33:15.625 159 12447.58 190.65 54555.57 88888.00 2015-06-08 10:33:15.750 159 12447.65 190.68 54555.57 88888.00 2015-06-08 10:33:15.875 159 12447.70 190.72 54555.60 88888.00 2015-06-08 10:33:16.000 159 12447.80 190.78 54555.60 88888.00 2015-06-08 10:33:16.125 159 12447.88 190.85 54555.62 88888.00 2015-06-08 10:33:16.250 159 12447.92 190.90 54555.62 88888.00 2015-06-08 10:33:16.375 159 12448.02 190.93 54555.60 88888.00 2015-06-08 10:33:16.500 159 12448.10 190.95 54555.57 88888.00 2015-06-08 10:33:16.625 159 12448.10 191.03 54555.57 88888.00 2015-06-08 10:33:16.750 159 12448.17 191.07 54555.57 88888.00 2015-06-08 10:33:16.875 159 12448.17 191.10 54555.55 88888.00 2015-06-08 10:33:17.000 159 12448.30 191.12 54555.57 88888.00 2015-06-08 10:33:17.125 159 12448.48 191.18 54555.57 88888.00 2015-06-08 10:33:17.250 159 12448.58 191.18 54555.60 88888.00 2015-06-08 10:33:17.375 159 12448.65 191.22 54555.60 88888.00 2015-06-08 10:33:17.500 159 12448.77 191.25 54555.60 88888.00 2015-06-08 10:33:17.625 159 12448.90 191.28 54555.57 88888.00 2015-06-08 10:33:17.750 159 12449.02 191.28 54555.57 88888.00 2015-06-08 10:33:17.875 159 12449.17 191.30 54555.57 88888.00 2015-06-08 10:33:18.000 159 12449.40 191.30 54555.57 88888.00 2015-06-08 10:33:18.125 159 12449.60 191.30 54555.57 88888.00 2015-06-08 10:33:18.250 159 12449.73 191.30 54555.57 88888.00 2015-06-08 10:33:18.375 159 12449.88 191.32 54555.57 88888.00 2015-06-08 10:33:18.500 159 12450.05 191.35 54555.57 88888.00 2015-06-08 10:33:18.625 159 12450.25 191.35 54555.57 88888.00 2015-06-08 10:33:18.750 159 12450.42 191.38 54555.60 88888.00 2015-06-08 10:33:18.875 159 12450.58 191.40 54555.57 88888.00 2015-06-08 10:33:19.000 159 12450.70 191.40 54555.57 88888.00 2015-06-08 10:33:19.125 159 12450.88 191.40 54555.57 88888.00 2015-06-08 10:33:19.250 159 12450.98 191.38 54555.57 88888.00 2015-06-08 10:33:19.375 159 12451.17 191.40 54555.57 88888.00 2015-06-08 10:33:19.500 159 12451.35 191.43 54555.55 88888.00 2015-06-08 10:33:19.625 159 12451.52 191.47 54555.57 88888.00 2015-06-08 10:33:19.750 159 12451.62 191.45 54555.55 88888.00 2015-06-08 10:33:19.875 159 12451.73 191.43 54555.55 88888.00 2015-06-08 10:33:20.000 159 12451.88 191.40 54555.57 88888.00 2015-06-08 10:33:20.125 159 12452.02 191.40 54555.57 88888.00 2015-06-08 10:33:20.250 159 12452.12 191.40 54555.55 88888.00 2015-06-08 10:33:20.375 159 12452.27 191.40 54555.55 88888.00 2015-06-08 10:33:20.500 159 12452.40 191.40 54555.57 88888.00 2015-06-08 10:33:20.625 159 12452.52 191.40 54555.57 88888.00 2015-06-08 10:33:20.750 159 12452.62 191.40 54555.57 88888.00 2015-06-08 10:33:20.875 159 12452.67 191.40 54555.57 88888.00 2015-06-08 10:33:21.000 159 12452.77 191.40 54555.60 88888.00 2015-06-08 10:33:21.125 159 12452.92 191.40 54555.62 88888.00 2015-06-08 10:33:21.250 159 12453.00 191.35 54555.65 88888.00 2015-06-08 10:33:21.375 159 12453.02 191.35 54555.65 88888.00 2015-06-08 10:33:21.500 159 12453.10 191.35 54555.62 88888.00 2015-06-08 10:33:21.625 159 12453.23 191.35 54555.65 88888.00 2015-06-08 10:33:21.750 159 12453.40 191.35 54555.68 88888.00 2015-06-08 10:33:21.875 159 12453.48 191.32 54555.68 88888.00 2015-06-08 10:33:22.000 159 12453.48 191.30 54555.70 88888.00 2015-06-08 10:33:22.125 159 12453.55 191.30 54555.75 88888.00 2015-06-08 10:33:22.250 159 12453.62 191.28 54555.78 88888.00 2015-06-08 10:33:22.375 159 12453.70 191.30 54555.75 88888.00 2015-06-08 10:33:22.500 159 12453.73 191.28 54555.75 88888.00 2015-06-08 10:33:22.625 159 12453.80 191.25 54555.75 88888.00 2015-06-08 10:33:22.750 159 12453.83 191.25 54555.80 88888.00 2015-06-08 10:33:22.875 159 12453.88 191.22 54555.88 88888.00 2015-06-08 10:33:23.000 159 12453.95 191.15 54555.88 88888.00 2015-06-08 10:33:23.125 159 12454.00 191.12 54555.88 88888.00 2015-06-08 10:33:23.250 159 12454.02 191.12 54555.93 88888.00 2015-06-08 10:33:23.375 159 12454.08 191.12 54555.95 88888.00 2015-06-08 10:33:23.500 159 12454.15 191.12 54555.95 88888.00 2015-06-08 10:33:23.625 159 12454.20 191.10 54555.97 88888.00 2015-06-08 10:33:23.750 159 12454.23 191.05 54556.00 88888.00 2015-06-08 10:33:23.875 159 12454.23 191.03 54556.03 88888.00 2015-06-08 10:33:24.000 159 12454.33 191.03 54556.07 88888.00 2015-06-08 10:33:24.125 159 12454.38 191.03 54556.07 88888.00 2015-06-08 10:33:24.250 159 12454.40 190.95 54556.10 88888.00 2015-06-08 10:33:24.375 159 12454.48 190.95 54556.12 88888.00 2015-06-08 10:33:24.500 159 12454.52 190.95 54556.15 88888.00 2015-06-08 10:33:24.625 159 12454.50 190.95 54556.20 88888.00 2015-06-08 10:33:24.750 159 12454.52 190.95 54556.25 88888.00 2015-06-08 10:33:24.875 159 12454.55 190.95 54556.25 88888.00 2015-06-08 10:33:25.000 159 12454.62 190.97 54556.28 88888.00 2015-06-08 10:33:25.125 159 12454.62 190.97 54556.32 88888.00 2015-06-08 10:33:25.250 159 12454.60 190.95 54556.40 88888.00 2015-06-08 10:33:25.375 159 12454.65 190.97 54556.43 88888.00 2015-06-08 10:33:25.500 159 12454.67 191.00 54556.45 88888.00 2015-06-08 10:33:25.625 159 12454.67 191.00 54556.47 88888.00 2015-06-08 10:33:25.750 159 12454.73 190.97 54556.50 88888.00 2015-06-08 10:33:25.875 159 12454.75 191.00 54556.57 88888.00 2015-06-08 10:33:26.000 159 12454.75 191.00 54556.57 88888.00 2015-06-08 10:33:26.125 159 12454.80 191.03 54556.62 88888.00 2015-06-08 10:33:26.250 159 12454.88 191.03 54556.70 88888.00 2015-06-08 10:33:26.375 159 12454.95 191.03 54556.68 88888.00 2015-06-08 10:33:26.500 159 12454.98 191.03 54556.72 88888.00 2015-06-08 10:33:26.625 159 12455.00 191.03 54556.78 88888.00 2015-06-08 10:33:26.750 159 12455.02 191.00 54556.80 88888.00 2015-06-08 10:33:26.875 159 12455.10 191.00 54556.85 88888.00 2015-06-08 10:33:27.000 159 12455.17 190.97 54556.85 88888.00 2015-06-08 10:33:27.125 159 12455.17 191.00 54556.90 88888.00 2015-06-08 10:33:27.250 159 12455.17 190.93 54556.93 88888.00 2015-06-08 10:33:27.375 159 12455.20 190.88 54556.95 88888.00 2015-06-08 10:33:27.500 159 12455.27 190.85 54556.97 88888.00 2015-06-08 10:33:27.625 159 12455.35 190.85 54557.03 88888.00 2015-06-08 10:33:27.750 159 12455.38 190.82 54557.07 88888.00 2015-06-08 10:33:27.875 159 12455.38 190.80 54557.10 88888.00 2015-06-08 10:33:28.000 159 12455.45 190.78 54557.15 88888.00 2015-06-08 10:33:28.125 159 12455.58 190.75 54557.20 88888.00 2015-06-08 10:33:28.250 159 12455.62 190.72 54557.22 88888.00 2015-06-08 10:33:28.375 159 12455.73 190.72 54557.28 88888.00 2015-06-08 10:33:28.500 159 12455.75 190.68 54557.30 88888.00 2015-06-08 10:33:28.625 159 12455.75 190.68 54557.38 88888.00 2015-06-08 10:33:28.750 159 12455.80 190.65 54557.40 88888.00 2015-06-08 10:33:28.875 159 12455.85 190.65 54557.43 88888.00 2015-06-08 10:33:29.000 159 12455.88 190.62 54557.47 88888.00 2015-06-08 10:33:29.125 159 12455.92 190.57 54557.53 88888.00 2015-06-08 10:33:29.250 159 12456.00 190.55 54557.57 88888.00 2015-06-08 10:33:29.375 159 12456.05 190.55 54557.57 88888.00 2015-06-08 10:33:29.500 159 12456.12 190.50 54557.62 88888.00 2015-06-08 10:33:29.625 159 12456.12 190.50 54557.68 88888.00 2015-06-08 10:33:29.750 159 12456.23 190.50 54557.72 88888.00 2015-06-08 10:33:29.875 159 12456.27 190.47 54557.72 88888.00 2015-06-08 10:33:30.000 159 12456.35 190.45 54557.78 88888.00 2015-06-08 10:33:30.125 159 12456.40 190.45 54557.82 88888.00 2015-06-08 10:33:30.250 159 12456.42 190.43 54557.88 88888.00 2015-06-08 10:33:30.375 159 12456.52 190.43 54557.85 88888.00 2015-06-08 10:33:30.500 159 12456.60 190.43 54557.93 88888.00 2015-06-08 10:33:30.625 159 12456.62 190.45 54558.00 88888.00 2015-06-08 10:33:30.750 159 12456.65 190.50 54558.05 88888.00 2015-06-08 10:33:30.875 159 12456.75 190.53 54558.07 88888.00 2015-06-08 10:33:31.000 159 12456.77 190.50 54558.12 88888.00 2015-06-08 10:33:31.125 159 12456.80 190.53 54558.20 88888.00 2015-06-08 10:33:31.250 159 12456.83 190.55 54558.28 88888.00 2015-06-08 10:33:31.375 159 12456.95 190.57 54558.30 88888.00 2015-06-08 10:33:31.500 159 12457.02 190.60 54558.32 88888.00 2015-06-08 10:33:31.625 159 12457.05 190.62 54558.38 88888.00 2015-06-08 10:33:31.750 159 12457.12 190.62 54558.40 88888.00 2015-06-08 10:33:31.875 159 12457.20 190.70 54558.45 88888.00 2015-06-08 10:33:32.000 159 12457.25 190.70 54558.50 88888.00 2015-06-08 10:33:32.125 159 12457.27 190.70 54558.53 88888.00 2015-06-08 10:33:32.250 159 12457.20 190.70 54558.60 88888.00 2015-06-08 10:33:32.375 159 12457.30 190.78 54558.62 88888.00 2015-06-08 10:33:32.500 159 12457.35 190.80 54558.68 88888.00 2015-06-08 10:33:32.625 159 12457.42 190.85 54558.72 88888.00 2015-06-08 10:33:32.750 159 12457.48 190.85 54558.75 88888.00 2015-06-08 10:33:32.875 159 12457.55 190.82 54558.78 88888.00 2015-06-08 10:33:33.000 159 12457.55 190.82 54558.82 88888.00 2015-06-08 10:33:33.125 159 12457.52 190.85 54558.88 88888.00 2015-06-08 10:33:33.250 159 12457.58 190.90 54558.95 88888.00 2015-06-08 10:33:33.375 159 12457.67 190.93 54559.00 88888.00 2015-06-08 10:33:33.500 159 12457.73 190.95 54559.05 88888.00 2015-06-08 10:33:33.625 159 12457.75 190.97 54559.10 88888.00 2015-06-08 10:33:33.750 159 12457.75 191.00 54559.15 88888.00 2015-06-08 10:33:33.875 159 12457.70 191.03 54559.15 88888.00 2015-06-08 10:33:34.000 159 12457.75 191.05 54559.20 88888.00 2015-06-08 10:33:34.125 159 12457.80 191.05 54559.25 88888.00 2015-06-08 10:33:34.250 159 12457.80 191.03 54559.28 88888.00 2015-06-08 10:33:34.375 159 12457.83 191.10 54559.30 88888.00 2015-06-08 10:33:34.500 159 12457.90 191.12 54559.32 88888.00 2015-06-08 10:33:34.625 159 12457.83 191.10 54559.38 88888.00 2015-06-08 10:33:34.750 159 12457.77 191.12 54559.40 88888.00 2015-06-08 10:33:34.875 159 12457.75 191.15 54559.45 88888.00 2015-06-08 10:33:35.000 159 12457.85 191.15 54559.50 88888.00 2015-06-08 10:33:35.125 159 12457.90 191.12 54559.53 88888.00 2015-06-08 10:33:35.250 159 12457.92 191.18 54559.57 88888.00 2015-06-08 10:33:35.375 159 12457.90 191.20 54559.60 88888.00 2015-06-08 10:33:35.500 159 12457.88 191.20 54559.62 88888.00 2015-06-08 10:33:35.625 159 12457.85 191.20 54559.65 88888.00 2015-06-08 10:33:35.750 159 12457.88 191.22 54559.70 88888.00 2015-06-08 10:33:35.875 159 12457.95 191.30 54559.78 88888.00 2015-06-08 10:33:36.000 159 12457.95 191.32 54559.78 88888.00 2015-06-08 10:33:36.125 159 12457.92 191.32 54559.82 88888.00 2015-06-08 10:33:36.250 159 12458.02 191.38 54559.90 88888.00 2015-06-08 10:33:36.375 159 12458.12 191.45 54559.90 88888.00 2015-06-08 10:33:36.500 159 12458.12 191.47 54559.90 88888.00 2015-06-08 10:33:36.625 159 12458.12 191.47 54559.93 88888.00 2015-06-08 10:33:36.750 159 12458.10 191.50 54559.97 88888.00 2015-06-08 10:33:36.875 159 12458.08 191.60 54560.03 88888.00 2015-06-08 10:33:37.000 159 12458.10 191.62 54560.03 88888.00 2015-06-08 10:33:37.125 159 12458.15 191.62 54560.03 88888.00 2015-06-08 10:33:37.250 159 12458.17 191.70 54560.07 88888.00 2015-06-08 10:33:37.375 159 12458.23 191.72 54560.10 88888.00 2015-06-08 10:33:37.500 159 12458.25 191.80 54560.12 88888.00 2015-06-08 10:33:37.625 159 12458.30 191.82 54560.18 88888.00 2015-06-08 10:33:37.750 159 12458.30 191.90 54560.20 88888.00 2015-06-08 10:33:37.875 159 12458.38 191.97 54560.25 88888.00 2015-06-08 10:33:38.000 159 12458.42 192.03 54560.28 88888.00 2015-06-08 10:33:38.125 159 12458.50 192.07 54560.30 88888.00 2015-06-08 10:33:38.250 159 12458.50 192.10 54560.32 88888.00 2015-06-08 10:33:38.375 159 12458.55 192.18 54560.38 88888.00 2015-06-08 10:33:38.500 159 12458.52 192.22 54560.38 88888.00 2015-06-08 10:33:38.625 159 12458.55 192.25 54560.40 88888.00 2015-06-08 10:33:38.750 159 12458.55 192.35 54560.45 88888.00 2015-06-08 10:33:38.875 159 12458.58 192.40 54560.53 88888.00 2015-06-08 10:33:39.000 159 12458.58 192.43 54560.55 88888.00 2015-06-08 10:33:39.125 159 12458.60 192.50 54560.57 88888.00 2015-06-08 10:33:39.250 159 12458.62 192.53 54560.62 88888.00 2015-06-08 10:33:39.375 159 12458.67 192.57 54560.65 88888.00 2015-06-08 10:33:39.500 159 12458.62 192.60 54560.72 88888.00 2015-06-08 10:33:39.625 159 12458.62 192.68 54560.75 88888.00 2015-06-08 10:33:39.750 159 12458.70 192.75 54560.80 88888.00 2015-06-08 10:33:39.875 159 12458.75 192.80 54560.82 88888.00 2015-06-08 10:33:40.000 159 12458.77 192.82 54560.88 88888.00 2015-06-08 10:33:40.125 159 12458.77 192.85 54560.90 88888.00 2015-06-08 10:33:40.250 159 12458.80 192.90 54560.95 88888.00 2015-06-08 10:33:40.375 159 12458.80 192.93 54560.95 88888.00 2015-06-08 10:33:40.500 159 12458.77 192.95 54561.00 88888.00 2015-06-08 10:33:40.625 159 12458.80 192.93 54561.05 88888.00 2015-06-08 10:33:40.750 159 12458.83 193.00 54561.10 88888.00 2015-06-08 10:33:40.875 159 12458.85 193.03 54561.15 88888.00 2015-06-08 10:33:41.000 159 12458.83 193.00 54561.18 88888.00 2015-06-08 10:33:41.125 159 12458.85 193.05 54561.20 88888.00 2015-06-08 10:33:41.250 159 12458.80 193.05 54561.28 88888.00 2015-06-08 10:33:41.375 159 12458.83 193.10 54561.30 88888.00 2015-06-08 10:33:41.500 159 12458.83 193.10 54561.30 88888.00 2015-06-08 10:33:41.625 159 12458.92 193.15 54561.32 88888.00 2015-06-08 10:33:41.750 159 12458.92 193.15 54561.40 88888.00 2015-06-08 10:33:41.875 159 12458.90 193.12 54561.45 88888.00 2015-06-08 10:33:42.000 159 12458.95 193.18 54561.50 88888.00 2015-06-08 10:33:42.125 159 12459.00 193.20 54561.53 88888.00 2015-06-08 10:33:42.250 159 12458.98 193.18 54561.60 88888.00 2015-06-08 10:33:42.375 159 12458.98 193.20 54561.57 88888.00 2015-06-08 10:33:42.500 159 12459.02 193.18 54561.60 88888.00 2015-06-08 10:33:42.625 159 12458.98 193.20 54561.62 88888.00 2015-06-08 10:33:42.750 159 12459.00 193.20 54561.68 88888.00 2015-06-08 10:33:42.875 159 12459.12 193.18 54561.70 88888.00 2015-06-08 10:33:43.000 159 12459.20 193.12 54561.75 88888.00 2015-06-08 10:33:43.125 159 12459.20 193.12 54561.80 88888.00 2015-06-08 10:33:43.250 159 12459.23 193.07 54561.82 88888.00 2015-06-08 10:33:43.375 159 12459.35 193.07 54561.85 88888.00 2015-06-08 10:33:43.500 159 12459.35 193.07 54561.90 88888.00 2015-06-08 10:33:43.625 159 12459.38 193.03 54561.93 88888.00 2015-06-08 10:33:43.750 159 12459.40 193.00 54561.93 88888.00 2015-06-08 10:33:43.875 159 12459.38 192.97 54561.97 88888.00 2015-06-08 10:33:44.000 159 12459.45 192.95 54561.97 88888.00 2015-06-08 10:33:44.125 159 12459.55 192.93 54562.00 88888.00 2015-06-08 10:33:44.250 159 12459.60 192.90 54562.05 88888.00 2015-06-08 10:33:44.375 159 12459.70 192.93 54562.07 88888.00 2015-06-08 10:33:44.500 159 12459.75 192.93 54562.10 88888.00 2015-06-08 10:33:44.625 159 12459.77 192.93 54562.12 88888.00 2015-06-08 10:33:44.750 159 12459.80 192.90 54562.15 88888.00 2015-06-08 10:33:44.875 159 12459.85 192.90 54562.20 88888.00 2015-06-08 10:33:45.000 159 12459.85 192.93 54562.25 88888.00 2015-06-08 10:33:45.125 159 12459.88 192.93 54562.30 88888.00 2015-06-08 10:33:45.250 159 12459.92 192.93 54562.30 88888.00 2015-06-08 10:33:45.375 159 12460.00 192.95 54562.32 88888.00 2015-06-08 10:33:45.500 159 12459.98 192.95 54562.38 88888.00 2015-06-08 10:33:45.625 159 12459.98 192.93 54562.40 88888.00 2015-06-08 10:33:45.750 159 12460.05 192.95 54562.40 88888.00 2015-06-08 10:33:45.875 159 12460.12 192.97 54562.45 88888.00 2015-06-08 10:33:46.000 159 12460.17 193.00 54562.45 88888.00 2015-06-08 10:33:46.125 159 12460.12 193.00 54562.50 88888.00 2015-06-08 10:33:46.250 159 12460.05 193.05 54562.50 88888.00 2015-06-08 10:33:46.375 159 12460.15 193.07 54562.53 88888.00 2015-06-08 10:33:46.500 159 12460.20 193.07 54562.55 88888.00 2015-06-08 10:33:46.625 159 12460.23 193.12 54562.57 88888.00 2015-06-08 10:33:46.750 159 12460.20 193.15 54562.62 88888.00 2015-06-08 10:33:46.875 159 12460.17 193.15 54562.65 88888.00 2015-06-08 10:33:47.000 159 12460.15 193.15 54562.62 88888.00 2015-06-08 10:33:47.125 159 12460.17 193.20 54562.70 88888.00 2015-06-08 10:33:47.250 159 12460.23 193.22 54562.75 88888.00 2015-06-08 10:33:47.375 159 12460.27 193.25 54562.78 88888.00 2015-06-08 10:33:47.500 159 12460.25 193.25 54562.80 88888.00 2015-06-08 10:33:47.625 159 12460.25 193.32 54562.82 88888.00 2015-06-08 10:33:47.750 159 12460.27 193.38 54562.88 88888.00 2015-06-08 10:33:47.875 159 12460.27 193.38 54562.88 88888.00 2015-06-08 10:33:48.000 159 12460.30 193.40 54562.90 88888.00 2015-06-08 10:33:48.125 159 12460.33 193.43 54562.93 88888.00 2015-06-08 10:33:48.250 159 12460.33 193.40 54562.95 88888.00 2015-06-08 10:33:48.375 159 12460.40 193.43 54562.97 88888.00 2015-06-08 10:33:48.500 159 12460.50 193.45 54563.00 88888.00 2015-06-08 10:33:48.625 159 12460.65 193.50 54563.05 88888.00 2015-06-08 10:33:48.750 159 12460.67 193.50 54563.07 88888.00 2015-06-08 10:33:48.875 159 12460.67 193.47 54563.10 88888.00 2015-06-08 10:33:49.000 159 12460.75 193.45 54563.10 88888.00 2015-06-08 10:33:49.125 159 12460.83 193.50 54563.15 88888.00 2015-06-08 10:33:49.250 159 12460.77 193.53 54563.15 88888.00 2015-06-08 10:33:49.375 159 12460.77 193.50 54563.18 88888.00 2015-06-08 10:33:49.500 159 12460.85 193.55 54563.20 88888.00 2015-06-08 10:33:49.625 159 12460.88 193.57 54563.22 88888.00 2015-06-08 10:33:49.750 159 12461.00 193.57 54563.22 88888.00 2015-06-08 10:33:49.875 159 12461.08 193.57 54563.25 88888.00 2015-06-08 10:33:50.000 159 12461.05 193.57 54563.28 88888.00 2015-06-08 10:33:50.125 159 12461.05 193.60 54563.30 88888.00 2015-06-08 10:33:50.250 159 12461.12 193.60 54563.35 88888.00 2015-06-08 10:33:50.375 159 12461.20 193.62 54563.38 88888.00 2015-06-08 10:33:50.500 159 12461.27 193.65 54563.38 88888.00 2015-06-08 10:33:50.625 159 12461.30 193.65 54563.40 88888.00 2015-06-08 10:33:50.750 159 12461.33 193.68 54563.43 88888.00 2015-06-08 10:33:50.875 159 12461.38 193.70 54563.50 88888.00 2015-06-08 10:33:51.000 159 12461.45 193.72 54563.55 88888.00 2015-06-08 10:33:51.125 159 12461.52 193.68 54563.55 88888.00 2015-06-08 10:33:51.250 159 12461.52 193.68 54563.57 88888.00 2015-06-08 10:33:51.375 159 12461.62 193.72 54563.60 88888.00 2015-06-08 10:33:51.500 159 12461.65 193.78 54563.62 88888.00 2015-06-08 10:33:51.625 159 12461.73 193.80 54563.65 88888.00 2015-06-08 10:33:51.750 159 12461.77 193.85 54563.68 88888.00 2015-06-08 10:33:51.875 159 12461.80 193.88 54563.72 88888.00 2015-06-08 10:33:52.000 159 12461.75 193.90 54563.72 88888.00 2015-06-08 10:33:52.125 159 12461.80 193.93 54563.78 88888.00 2015-06-08 10:33:52.250 159 12461.95 193.97 54563.82 88888.00 2015-06-08 10:33:52.375 159 12462.05 194.03 54563.85 88888.00 2015-06-08 10:33:52.500 159 12462.15 194.05 54563.88 88888.00 2015-06-08 10:33:52.625 159 12462.17 194.07 54563.90 88888.00 2015-06-08 10:33:52.750 159 12462.17 194.10 54563.93 88888.00 2015-06-08 10:33:52.875 159 12462.17 194.12 54563.95 88888.00 2015-06-08 10:33:53.000 159 12462.25 194.15 54563.97 88888.00 2015-06-08 10:33:53.125 159 12462.27 194.20 54564.03 88888.00 2015-06-08 10:33:53.250 159 12462.33 194.25 54564.05 88888.00 2015-06-08 10:33:53.375 159 12462.35 194.30 54564.03 88888.00 2015-06-08 10:33:53.500 159 12462.35 194.32 54564.05 88888.00 2015-06-08 10:33:53.625 159 12462.45 194.38 54564.12 88888.00 2015-06-08 10:33:53.750 159 12462.52 194.43 54564.18 88888.00 2015-06-08 10:33:53.875 159 12462.62 194.45 54564.18 88888.00 2015-06-08 10:33:54.000 159 12462.67 194.45 54564.22 88888.00 2015-06-08 10:33:54.125 159 12462.65 194.50 54564.25 88888.00 2015-06-08 10:33:54.250 159 12462.65 194.53 54564.28 88888.00 2015-06-08 10:33:54.375 159 12462.73 194.57 54564.30 88888.00 2015-06-08 10:33:54.500 159 12462.75 194.62 54564.35 88888.00 2015-06-08 10:33:54.625 159 12462.75 194.60 54564.38 88888.00 2015-06-08 10:33:54.750 159 12462.73 194.65 54564.40 88888.00 2015-06-08 10:33:54.875 159 12462.70 194.70 54564.40 88888.00 2015-06-08 10:33:55.000 159 12462.75 194.78 54564.45 88888.00 2015-06-08 10:33:55.125 159 12462.80 194.80 54564.50 88888.00 2015-06-08 10:33:55.250 159 12462.85 194.82 54564.55 88888.00 2015-06-08 10:33:55.375 159 12462.85 194.88 54564.55 88888.00 2015-06-08 10:33:55.500 159 12462.90 194.90 54564.57 88888.00 2015-06-08 10:33:55.625 159 12462.92 194.93 54564.60 88888.00 2015-06-08 10:33:55.750 159 12462.85 194.97 54564.68 88888.00 2015-06-08 10:33:55.875 159 12462.83 195.00 54564.70 88888.00 2015-06-08 10:33:56.000 159 12462.85 195.05 54564.72 88888.00 2015-06-08 10:33:56.125 159 12462.88 195.07 54564.78 88888.00 2015-06-08 10:33:56.250 159 12462.80 195.10 54564.78 88888.00 2015-06-08 10:33:56.375 159 12462.88 195.15 54564.82 88888.00 2015-06-08 10:33:56.500 159 12462.90 195.18 54564.85 88888.00 2015-06-08 10:33:56.625 159 12462.88 195.22 54564.90 88888.00 2015-06-08 10:33:56.750 159 12462.83 195.25 54564.90 88888.00 2015-06-08 10:33:56.875 159 12462.80 195.28 54564.93 88888.00 2015-06-08 10:33:57.000 159 12462.83 195.32 54564.95 88888.00 2015-06-08 10:33:57.125 159 12462.83 195.38 54565.00 88888.00 2015-06-08 10:33:57.250 159 12462.77 195.43 54565.03 88888.00 2015-06-08 10:33:57.375 159 12462.73 195.45 54565.07 88888.00 2015-06-08 10:33:57.500 159 12462.77 195.47 54565.12 88888.00 2015-06-08 10:33:57.625 159 12462.83 195.53 54565.18 88888.00 2015-06-08 10:33:57.750 159 12462.80 195.55 54565.20 88888.00 2015-06-08 10:33:57.875 159 12462.83 195.57 54565.20 88888.00 2015-06-08 10:33:58.000 159 12462.83 195.62 54565.25 88888.00 2015-06-08 10:33:58.125 159 12462.80 195.65 54565.30 88888.00 2015-06-08 10:33:58.250 159 12462.77 195.65 54565.38 88888.00 2015-06-08 10:33:58.375 159 12462.85 195.70 54565.38 88888.00 2015-06-08 10:33:58.500 159 12462.92 195.72 54565.45 88888.00 2015-06-08 10:33:58.625 159 12463.02 195.78 54565.50 88888.00 2015-06-08 10:33:58.750 159 12463.05 195.82 54565.55 88888.00 2015-06-08 10:33:58.875 159 12463.08 195.85 54565.55 88888.00 2015-06-08 10:33:59.000 159 12463.12 195.85 54565.57 88888.00 2015-06-08 10:33:59.125 159 12463.15 195.90 54565.65 88888.00 2015-06-08 10:33:59.250 159 12463.12 195.93 54565.72 88888.00 2015-06-08 10:33:59.375 159 12463.17 195.95 54565.72 88888.00 2015-06-08 10:33:59.500 159 12463.23 196.03 54565.80 88888.00 2015-06-08 10:33:59.625 159 12463.25 196.03 54565.85 88888.00 2015-06-08 10:33:59.750 159 12463.20 196.07 54565.90 88888.00 2015-06-08 10:33:59.875 159 12463.20 196.12 54565.97 88888.00 2015-06-08 10:34:00.000 159 12463.17 196.15 54565.95 88888.00 2015-06-08 10:34:00.125 159 12463.20 196.18 54566.03 88888.00 2015-06-08 10:34:00.250 159 12463.20 196.20 54566.10 88888.00 2015-06-08 10:34:00.375 159 12463.20 196.30 54566.15 88888.00 2015-06-08 10:34:00.500 159 12463.15 196.35 54566.15 88888.00 2015-06-08 10:34:00.625 159 12463.20 196.43 54566.22 88888.00 2015-06-08 10:34:00.750 159 12463.23 196.47 54566.30 88888.00 2015-06-08 10:34:00.875 159 12463.20 196.53 54566.35 88888.00 2015-06-08 10:34:01.000 159 12463.23 196.57 54566.35 88888.00 2015-06-08 10:34:01.125 159 12463.25 196.62 54566.38 88888.00 2015-06-08 10:34:01.250 159 12463.20 196.65 54566.43 88888.00 2015-06-08 10:34:01.375 159 12463.23 196.70 54566.45 88888.00 2015-06-08 10:34:01.500 159 12463.23 196.75 54566.53 88888.00 2015-06-08 10:34:01.625 159 12463.17 196.78 54566.57 88888.00 2015-06-08 10:34:01.750 159 12463.20 196.80 54566.62 88888.00 2015-06-08 10:34:01.875 159 12463.27 196.85 54566.65 88888.00 2015-06-08 10:34:02.000 159 12463.33 196.85 54566.70 88888.00 2015-06-08 10:34:02.125 159 12463.30 196.88 54566.72 88888.00 2015-06-08 10:34:02.250 159 12463.30 196.90 54566.80 88888.00 2015-06-08 10:34:02.375 159 12463.30 196.97 54566.85 88888.00 2015-06-08 10:34:02.500 159 12463.33 196.97 54566.88 88888.00 2015-06-08 10:34:02.625 159 12463.38 197.05 54566.93 88888.00 2015-06-08 10:34:02.750 159 12463.38 197.03 54566.95 88888.00 2015-06-08 10:34:02.875 159 12463.38 197.07 54566.97 88888.00 2015-06-08 10:34:03.000 159 12463.35 197.05 54567.03 88888.00 2015-06-08 10:34:03.125 159 12463.27 197.05 54567.05 88888.00 2015-06-08 10:34:03.250 159 12463.23 197.05 54567.12 88888.00 2015-06-08 10:34:03.375 159 12463.20 197.05 54567.12 88888.00 2015-06-08 10:34:03.500 159 12463.23 197.05 54567.18 88888.00 2015-06-08 10:34:03.625 159 12463.23 197.07 54567.20 88888.00 2015-06-08 10:34:03.750 159 12463.23 197.07 54567.25 88888.00 2015-06-08 10:34:03.875 159 12463.23 197.10 54567.30 88888.00 2015-06-08 10:34:04.000 159 12463.20 197.15 54567.38 88888.00 2015-06-08 10:34:04.125 159 12463.20 197.18 54567.40 88888.00 2015-06-08 10:34:04.250 159 12463.12 197.15 54567.45 88888.00 2015-06-08 10:34:04.375 159 12463.17 197.18 54567.50 88888.00 2015-06-08 10:34:04.500 159 12463.15 197.25 54567.55 88888.00 2015-06-08 10:34:04.625 159 12463.12 197.28 54567.57 88888.00 2015-06-08 10:34:04.750 159 12463.10 197.30 54567.60 88888.00 2015-06-08 10:34:04.875 159 12463.10 197.35 54567.65 88888.00 2015-06-08 10:34:05.000 159 12463.10 197.40 54567.70 88888.00 2015-06-08 10:34:05.125 159 12463.05 197.47 54567.78 88888.00 2015-06-08 10:34:05.250 159 12462.98 197.47 54567.82 88888.00 2015-06-08 10:34:05.375 159 12462.95 197.53 54567.82 88888.00 2015-06-08 10:34:05.500 159 12462.92 197.57 54567.88 88888.00 2015-06-08 10:34:05.625 159 12462.90 197.62 54567.93 88888.00 2015-06-08 10:34:05.750 159 12462.85 197.68 54567.97 88888.00 2015-06-08 10:34:05.875 159 12462.83 197.72 54568.00 88888.00 2015-06-08 10:34:06.000 159 12462.83 197.80 54568.03 88888.00 2015-06-08 10:34:06.125 159 12462.75 197.88 54568.07 88888.00 2015-06-08 10:34:06.250 159 12462.75 197.95 54568.18 88888.00 2015-06-08 10:34:06.375 159 12462.77 198.00 54568.18 88888.00 2015-06-08 10:34:06.500 159 12462.77 198.07 54568.22 88888.00 2015-06-08 10:34:06.625 159 12462.80 198.12 54568.25 88888.00 2015-06-08 10:34:06.750 159 12462.73 198.20 54568.32 88888.00 2015-06-08 10:34:06.875 159 12462.73 198.25 54568.35 88888.00 2015-06-08 10:34:07.000 159 12462.77 198.32 54568.38 88888.00 2015-06-08 10:34:07.125 159 12462.75 198.40 54568.43 88888.00 2015-06-08 10:34:07.250 159 12462.75 198.45 54568.45 88888.00 2015-06-08 10:34:07.375 159 12462.75 198.47 54568.50 88888.00 2015-06-08 10:34:07.500 159 12462.70 198.53 54568.55 88888.00 2015-06-08 10:34:07.625 159 12462.73 198.60 54568.60 88888.00 2015-06-08 10:34:07.750 159 12462.67 198.65 54568.68 88888.00 2015-06-08 10:34:07.875 159 12462.62 198.70 54568.70 88888.00 2015-06-08 10:34:08.000 159 12462.60 198.75 54568.72 88888.00 2015-06-08 10:34:08.125 159 12462.60 198.82 54568.78 88888.00 2015-06-08 10:34:08.250 159 12462.58 198.85 54568.80 88888.00 2015-06-08 10:34:08.375 159 12462.60 198.90 54568.82 88888.00 2015-06-08 10:34:08.500 159 12462.52 198.93 54568.82 88888.00 2015-06-08 10:34:08.625 159 12462.52 199.03 54568.88 88888.00 2015-06-08 10:34:08.750 159 12462.55 199.12 54568.93 88888.00 2015-06-08 10:34:08.875 159 12462.58 199.18 54568.95 88888.00 2015-06-08 10:34:09.000 159 12462.55 199.22 54568.97 88888.00 2015-06-08 10:34:09.125 159 12462.45 199.28 54569.03 88888.00 2015-06-08 10:34:09.250 159 12462.38 199.30 54569.07 88888.00 2015-06-08 10:34:09.375 159 12462.42 199.38 54569.12 88888.00 2015-06-08 10:34:09.500 159 12462.42 199.43 54569.15 88888.00 2015-06-08 10:34:09.625 159 12462.38 199.45 54569.15 88888.00 2015-06-08 10:34:09.750 159 12462.48 199.50 54569.18 88888.00 2015-06-08 10:34:09.875 159 12462.45 199.55 54569.25 88888.00 2015-06-08 10:34:10.000 159 12462.42 199.57 54569.28 88888.00 2015-06-08 10:34:10.125 159 12462.42 199.60 54569.30 88888.00 2015-06-08 10:34:10.250 159 12462.40 199.65 54569.38 88888.00 2015-06-08 10:34:10.375 159 12462.48 199.72 54569.40 88888.00 2015-06-08 10:34:10.500 159 12462.48 199.80 54569.45 88888.00 2015-06-08 10:34:10.625 159 12462.52 199.85 54569.53 88888.00 2015-06-08 10:34:10.750 159 12462.48 199.82 54569.57 88888.00 2015-06-08 10:34:10.875 159 12462.40 199.85 54569.60 88888.00 2015-06-08 10:34:11.000 159 12462.38 199.88 54569.62 88888.00 2015-06-08 10:34:11.125 159 12462.30 199.95 54569.65 88888.00 2015-06-08 10:34:11.250 159 12462.23 199.97 54569.70 88888.00 2015-06-08 10:34:11.375 159 12462.23 199.97 54569.75 88888.00 2015-06-08 10:34:11.500 159 12462.20 199.97 54569.80 88888.00 2015-06-08 10:34:11.625 159 12462.12 200.03 54569.82 88888.00 2015-06-08 10:34:11.750 159 12462.10 200.05 54569.88 88888.00 2015-06-08 10:34:11.875 159 12462.12 200.07 54569.93 88888.00 2015-06-08 10:34:12.000 159 12462.08 200.07 54569.97 88888.00 2015-06-08 10:34:12.125 159 12461.98 200.10 54570.03 88888.00 2015-06-08 10:34:12.250 159 12461.92 200.12 54570.10 88888.00 2015-06-08 10:34:12.375 159 12461.98 200.18 54570.15 88888.00 2015-06-08 10:34:12.500 159 12461.95 200.18 54570.15 88888.00 2015-06-08 10:34:12.625 159 12461.88 200.20 54570.20 88888.00 2015-06-08 10:34:12.750 159 12461.90 200.25 54570.28 88888.00 2015-06-08 10:34:12.875 159 12461.80 200.25 54570.28 88888.00 2015-06-08 10:34:13.000 159 12461.80 200.28 54570.32 88888.00 2015-06-08 10:34:13.125 159 12461.80 200.25 54570.38 88888.00 2015-06-08 10:34:13.250 159 12461.83 200.25 54570.38 88888.00 2015-06-08 10:34:13.375 159 12461.92 200.30 54570.43 88888.00 2015-06-08 10:34:13.500 159 12461.92 200.35 54570.47 88888.00 2015-06-08 10:34:13.625 159 12461.88 200.43 54570.50 88888.00 2015-06-08 10:34:13.750 159 12461.83 200.43 54570.50 88888.00 2015-06-08 10:34:13.875 159 12461.85 200.43 54570.53 88888.00 2015-06-08 10:34:14.000 159 12461.92 200.45 54570.57 88888.00 2015-06-08 10:34:14.125 159 12461.90 200.45 54570.62 88888.00 2015-06-08 10:34:14.250 159 12461.83 200.43 54570.68 88888.00 2015-06-08 10:34:14.375 159 12461.85 200.47 54570.68 88888.00 2015-06-08 10:34:14.500 159 12461.80 200.55 54570.75 88888.00 2015-06-08 10:34:14.625 159 12461.83 200.57 54570.75 88888.00 2015-06-08 10:34:14.750 159 12461.80 200.60 54570.82 88888.00 2015-06-08 10:34:14.875 159 12461.88 200.57 54570.85 88888.00 2015-06-08 10:34:15.000 159 12462.00 200.62 54570.88 88888.00 2015-06-08 10:34:15.125 159 12461.95 200.68 54570.93 88888.00 2015-06-08 10:34:15.250 159 12461.92 200.68 54570.97 88888.00 2015-06-08 10:34:15.375 159 12462.05 200.70 54570.97 88888.00 2015-06-08 10:34:15.500 159 12462.12 200.72 54571.03 88888.00 2015-06-08 10:34:15.625 159 12462.10 200.70 54571.05 88888.00 2015-06-08 10:34:15.750 159 12462.12 200.72 54571.05 88888.00 2015-06-08 10:34:15.875 159 12462.15 200.75 54571.12 88888.00 2015-06-08 10:34:16.000 159 12462.17 200.72 54571.15 88888.00 2015-06-08 10:34:16.125 159 12462.15 200.72 54571.18 88888.00 2015-06-08 10:34:16.250 159 12462.23 200.72 54571.22 88888.00 2015-06-08 10:34:16.375 159 12462.30 200.75 54571.25 88888.00 2015-06-08 10:34:16.500 159 12462.27 200.75 54571.30 88888.00 2015-06-08 10:34:16.625 159 12462.27 200.72 54571.30 88888.00 2015-06-08 10:34:16.750 159 12462.30 200.70 54571.32 88888.00 2015-06-08 10:34:16.875 159 12462.33 200.72 54571.38 88888.00 2015-06-08 10:34:17.000 159 12462.33 200.72 54571.40 88888.00 2015-06-08 10:34:17.125 159 12462.33 200.72 54571.43 88888.00 2015-06-08 10:34:17.250 159 12462.30 200.70 54571.45 88888.00 2015-06-08 10:34:17.375 159 12462.33 200.70 54571.50 88888.00 2015-06-08 10:34:17.500 159 12462.38 200.70 54571.50 88888.00 2015-06-08 10:34:17.625 159 12462.38 200.70 54571.55 88888.00 2015-06-08 10:34:17.750 159 12462.33 200.68 54571.57 88888.00 2015-06-08 10:34:17.875 159 12462.30 200.68 54571.60 88888.00 2015-06-08 10:34:18.000 159 12462.30 200.65 54571.62 88888.00 2015-06-08 10:34:18.125 159 12462.25 200.62 54571.68 88888.00 2015-06-08 10:34:18.250 159 12462.25 200.57 54571.70 88888.00 2015-06-08 10:34:18.375 159 12462.25 200.53 54571.72 88888.00 2015-06-08 10:34:18.500 159 12462.25 200.55 54571.78 88888.00 2015-06-08 10:34:18.625 159 12462.23 200.53 54571.80 88888.00 2015-06-08 10:34:18.750 159 12462.27 200.50 54571.80 88888.00 2015-06-08 10:34:18.875 159 12462.23 200.45 54571.82 88888.00 2015-06-08 10:34:19.000 159 12462.17 200.45 54571.85 88888.00 2015-06-08 10:34:19.125 159 12462.23 200.45 54571.90 88888.00 2015-06-08 10:34:19.250 159 12462.20 200.40 54571.95 88888.00 2015-06-08 10:34:19.375 159 12462.20 200.38 54571.95 88888.00 2015-06-08 10:34:19.500 159 12462.15 200.38 54572.00 88888.00 2015-06-08 10:34:19.625 159 12462.10 200.35 54572.00 88888.00 2015-06-08 10:34:19.750 159 12462.10 200.38 54572.07 88888.00 2015-06-08 10:34:19.875 159 12462.10 200.35 54572.12 88888.00 2015-06-08 10:34:20.000 159 12462.12 200.32 54572.15 88888.00 2015-06-08 10:34:20.125 159 12462.12 200.32 54572.15 88888.00 2015-06-08 10:34:20.250 159 12462.05 200.38 54572.22 88888.00 2015-06-08 10:34:20.375 159 12462.05 200.43 54572.25 88888.00 2015-06-08 10:34:20.500 159 12462.00 200.40 54572.28 88888.00 2015-06-08 10:34:20.625 159 12462.02 200.40 54572.32 88888.00 2015-06-08 10:34:20.750 159 12461.98 200.45 54572.35 88888.00 2015-06-08 10:34:20.875 159 12461.90 200.47 54572.40 88888.00 2015-06-08 10:34:21.000 159 12461.88 200.47 54572.43 88888.00 2015-06-08 10:34:21.125 159 12461.88 200.47 54572.50 88888.00 2015-06-08 10:34:21.250 159 12461.85 200.55 54572.53 88888.00 2015-06-08 10:34:21.375 159 12461.80 200.55 54572.55 88888.00 2015-06-08 10:34:21.500 159 12461.77 200.55 54572.57 88888.00 2015-06-08 10:34:21.625 159 12461.90 200.57 54572.62 88888.00 2015-06-08 10:34:21.750 159 12461.90 200.57 54572.68 88888.00 2015-06-08 10:34:21.875 159 12461.85 200.57 54572.72 88888.00 2015-06-08 10:34:22.000 159 12461.88 200.60 54572.78 88888.00 2015-06-08 10:34:22.125 159 12461.95 200.62 54572.80 88888.00 2015-06-08 10:34:22.250 159 12462.00 200.60 54572.82 88888.00 2015-06-08 10:34:22.375 159 12462.02 200.60 54572.85 88888.00 2015-06-08 10:34:22.500 159 12462.02 200.60 54572.90 88888.00 2015-06-08 10:34:22.625 159 12462.05 200.62 54572.93 88888.00 2015-06-08 10:34:22.750 159 12462.08 200.62 54572.97 88888.00 2015-06-08 10:34:22.875 159 12462.08 200.57 54573.00 88888.00 2015-06-08 10:34:23.000 159 12462.08 200.57 54573.05 88888.00 2015-06-08 10:34:23.125 159 12462.10 200.60 54573.10 88888.00 2015-06-08 10:34:23.250 159 12462.10 200.55 54573.15 88888.00 2015-06-08 10:34:23.375 159 12462.15 200.53 54573.15 88888.00 2015-06-08 10:34:23.500 159 12462.20 200.50 54573.18 88888.00 2015-06-08 10:34:23.625 159 12462.27 200.53 54573.20 88888.00 2015-06-08 10:34:23.750 159 12462.33 200.53 54573.28 88888.00 2015-06-08 10:34:23.875 159 12462.42 200.50 54573.30 88888.00 2015-06-08 10:34:24.000 159 12462.48 200.45 54573.35 88888.00 2015-06-08 10:34:24.125 159 12462.50 200.45 54573.38 88888.00 2015-06-08 10:34:24.250 159 12462.48 200.38 54573.40 88888.00 2015-06-08 10:34:24.375 159 12462.55 200.38 54573.43 88888.00 2015-06-08 10:34:24.500 159 12462.70 200.32 54573.50 88888.00 2015-06-08 10:34:24.625 159 12462.85 200.32 54573.53 88888.00 2015-06-08 10:34:24.750 159 12462.88 200.28 54573.55 88888.00 2015-06-08 10:34:24.875 159 12462.85 200.22 54573.60 88888.00 2015-06-08 10:34:25.000 159 12462.88 200.18 54573.62 88888.00 2015-06-08 10:34:25.125 159 12462.92 200.12 54573.65 88888.00 2015-06-08 10:34:25.250 159 12463.00 200.03 54573.70 88888.00 2015-06-08 10:34:25.375 159 12463.08 200.03 54573.75 88888.00 2015-06-08 10:34:25.500 159 12463.05 199.97 54573.78 88888.00 2015-06-08 10:34:25.625 159 12463.10 199.93 54573.78 88888.00 2015-06-08 10:34:25.750 159 12463.12 199.85 54573.80 88888.00 2015-06-08 10:34:25.875 159 12463.12 199.80 54573.82 88888.00 2015-06-08 10:34:26.000 159 12463.15 199.75 54573.90 88888.00 2015-06-08 10:34:26.125 159 12463.20 199.72 54573.95 88888.00 2015-06-08 10:34:26.250 159 12463.25 199.68 54574.00 88888.00 2015-06-08 10:34:26.375 159 12463.38 199.68 54574.03 88888.00 2015-06-08 10:34:26.500 159 12463.35 199.65 54574.03 88888.00 2015-06-08 10:34:26.625 159 12463.30 199.62 54574.05 88888.00 2015-06-08 10:34:26.750 159 12463.33 199.62 54574.07 88888.00 2015-06-08 10:34:26.875 159 12463.33 199.65 54574.12 88888.00 2015-06-08 10:34:27.000 159 12463.35 199.62 54574.15 88888.00 2015-06-08 10:34:27.125 159 12463.33 199.62 54574.20 88888.00 2015-06-08 10:34:27.250 159 12463.27 199.62 54574.25 88888.00 2015-06-08 10:34:27.375 159 12463.30 199.62 54574.25 88888.00 2015-06-08 10:34:27.500 159 12463.23 199.65 54574.28 88888.00 2015-06-08 10:34:27.625 159 12463.20 199.68 54574.30 88888.00 2015-06-08 10:34:27.750 159 12463.20 199.68 54574.32 88888.00 2015-06-08 10:34:27.875 159 12463.17 199.70 54574.35 88888.00 2015-06-08 10:34:28.000 159 12463.20 199.72 54574.35 88888.00 2015-06-08 10:34:28.125 159 12463.15 199.75 54574.38 88888.00 2015-06-08 10:34:28.250 159 12463.08 199.80 54574.45 88888.00 2015-06-08 10:34:28.375 159 12463.05 199.82 54574.43 88888.00 2015-06-08 10:34:28.500 159 12463.02 199.82 54574.43 88888.00 2015-06-08 10:34:28.625 159 12463.00 199.85 54574.45 88888.00 2015-06-08 10:34:28.750 159 12462.92 199.95 54574.50 88888.00 2015-06-08 10:34:28.875 159 12462.85 199.97 54574.55 88888.00 2015-06-08 10:34:29.000 159 12462.80 200.00 54574.60 88888.00 2015-06-08 10:34:29.125 159 12462.75 200.03 54574.60 88888.00 2015-06-08 10:34:29.250 159 12462.67 200.05 54574.62 88888.00 2015-06-08 10:34:29.375 159 12462.67 200.10 54574.62 88888.00 2015-06-08 10:34:29.500 159 12462.62 200.10 54574.65 88888.00 2015-06-08 10:34:29.625 159 12462.65 200.18 54574.68 88888.00 2015-06-08 10:34:29.750 159 12462.60 200.20 54574.70 88888.00 2015-06-08 10:34:29.875 159 12462.52 200.25 54574.75 88888.00 2015-06-08 10:34:30.000 159 12462.50 200.30 54574.78 88888.00 2015-06-08 10:34:30.125 159 12462.50 200.35 54574.78 88888.00 2015-06-08 10:34:30.250 159 12462.50 200.40 54574.80 88888.00 2015-06-08 10:34:30.375 159 12462.45 200.45 54574.80 88888.00 2015-06-08 10:34:30.500 159 12462.42 200.50 54574.88 88888.00 2015-06-08 10:34:30.625 159 12462.40 200.57 54574.88 88888.00 2015-06-08 10:34:30.750 159 12462.35 200.62 54574.90 88888.00 2015-06-08 10:34:30.875 159 12462.30 200.68 54574.90 88888.00 2015-06-08 10:34:31.000 159 12462.17 200.72 54574.93 88888.00 2015-06-08 10:34:31.125 159 12462.15 200.78 54574.95 88888.00 2015-06-08 10:34:31.250 159 12462.12 200.80 54574.97 88888.00 2015-06-08 10:34:31.375 159 12462.17 200.85 54575.00 88888.00 2015-06-08 10:34:31.500 159 12462.20 200.93 54575.03 88888.00 2015-06-08 10:34:31.625 159 12462.17 201.00 54575.05 88888.00 2015-06-08 10:34:31.750 159 12462.15 201.00 54575.07 88888.00 2015-06-08 10:34:31.875 159 12462.15 201.05 54575.10 88888.00 2015-06-08 10:34:32.000 159 12462.15 201.07 54575.10 88888.00 2015-06-08 10:34:32.125 159 12462.12 201.10 54575.12 88888.00 2015-06-08 10:34:32.250 159 12462.10 201.15 54575.12 88888.00 2015-06-08 10:34:32.375 159 12462.17 201.20 54575.15 88888.00 2015-06-08 10:34:32.500 159 12462.15 201.22 54575.15 88888.00 2015-06-08 10:34:32.625 159 12462.08 201.20 54575.18 88888.00 2015-06-08 10:34:32.750 159 12462.15 201.25 54575.18 88888.00 2015-06-08 10:34:32.875 159 12462.27 201.28 54575.20 88888.00 2015-06-08 10:34:33.000 159 12462.33 201.30 54575.18 88888.00 2015-06-08 10:34:33.125 159 12462.30 201.28 54575.20 88888.00 2015-06-08 10:34:33.250 159 12462.23 201.25 54575.25 88888.00 2015-06-08 10:34:33.375 159 12462.25 201.28 54575.25 88888.00 2015-06-08 10:34:33.500 159 12462.27 201.32 54575.25 88888.00 2015-06-08 10:34:33.625 159 12462.33 201.32 54575.28 88888.00 2015-06-08 10:34:33.750 159 12462.35 201.30 54575.28 88888.00 2015-06-08 10:34:33.875 159 12462.33 201.30 54575.28 88888.00 2015-06-08 10:34:34.000 159 12462.33 201.32 54575.32 88888.00 2015-06-08 10:34:34.125 159 12462.40 201.32 54575.38 88888.00 2015-06-08 10:34:34.250 159 12462.42 201.28 54575.38 88888.00 2015-06-08 10:34:34.375 159 12462.45 201.25 54575.38 88888.00 2015-06-08 10:34:34.500 159 12462.38 201.22 54575.40 88888.00 2015-06-08 10:34:34.625 159 12462.38 201.22 54575.40 88888.00 2015-06-08 10:34:34.750 159 12462.42 201.25 54575.43 88888.00 2015-06-08 10:34:34.875 159 12462.42 201.25 54575.45 88888.00 2015-06-08 10:34:35.000 159 12462.40 201.20 54575.47 88888.00 2015-06-08 10:34:35.125 159 12462.45 201.18 54575.50 88888.00 2015-06-08 10:34:35.250 159 12462.48 201.18 54575.57 88888.00 2015-06-08 10:34:35.375 159 12462.48 201.18 54575.60 88888.00 2015-06-08 10:34:35.500 159 12462.48 201.15 54575.57 88888.00 2015-06-08 10:34:35.625 159 12462.50 201.15 54575.62 88888.00 2015-06-08 10:34:35.750 159 12462.48 201.15 54575.65 88888.00 2015-06-08 10:34:35.875 159 12462.45 201.12 54575.68 88888.00 2015-06-08 10:34:36.000 159 12462.35 201.12 54575.70 88888.00 2015-06-08 10:34:36.125 159 12462.30 201.12 54575.72 88888.00 2015-06-08 10:34:36.250 159 12462.30 201.12 54575.78 88888.00 2015-06-08 10:34:36.375 159 12462.30 201.12 54575.80 88888.00 2015-06-08 10:34:36.500 159 12462.23 201.12 54575.80 88888.00 2015-06-08 10:34:36.625 159 12462.23 201.10 54575.88 88888.00 2015-06-08 10:34:36.750 159 12462.17 201.12 54575.95 88888.00 2015-06-08 10:34:36.875 159 12462.15 201.12 54575.97 88888.00 2015-06-08 10:34:37.000 159 12462.08 201.12 54575.97 88888.00 2015-06-08 10:34:37.125 159 12461.98 201.15 54576.00 88888.00 2015-06-08 10:34:37.250 159 12461.92 201.07 54576.07 88888.00 2015-06-08 10:34:37.375 159 12461.90 201.12 54576.10 88888.00 2015-06-08 10:34:37.500 159 12461.83 201.15 54576.10 88888.00 2015-06-08 10:34:37.625 159 12461.75 201.20 54576.12 88888.00 2015-06-08 10:34:37.750 159 12461.73 201.20 54576.15 88888.00 2015-06-08 10:34:37.875 159 12461.70 201.22 54576.15 88888.00 2015-06-08 10:34:38.000 159 12461.70 201.22 54576.20 88888.00 2015-06-08 10:34:38.125 159 12461.65 201.32 54576.25 88888.00 2015-06-08 10:34:38.250 159 12461.73 201.35 54576.30 88888.00 2015-06-08 10:34:38.375 159 12461.73 201.40 54576.30 88888.00 2015-06-08 10:34:38.500 159 12461.62 201.40 54576.30 88888.00 2015-06-08 10:34:38.625 159 12461.55 201.45 54576.35 88888.00 2015-06-08 10:34:38.750 159 12461.55 201.50 54576.38 88888.00 2015-06-08 10:34:38.875 159 12461.52 201.53 54576.40 88888.00 2015-06-08 10:34:39.000 159 12461.48 201.55 54576.43 88888.00 2015-06-08 10:34:39.125 159 12461.45 201.60 54576.47 88888.00 2015-06-08 10:34:39.250 159 12461.48 201.62 54576.53 88888.00 2015-06-08 10:34:39.375 159 12461.55 201.65 54576.55 88888.00 2015-06-08 10:34:39.500 159 12461.58 201.70 54576.57 88888.00 2015-06-08 10:34:39.625 159 12461.60 201.70 54576.60 88888.00 2015-06-08 10:34:39.750 159 12461.62 201.70 54576.62 88888.00 2015-06-08 10:34:39.875 159 12461.67 201.72 54576.65 88888.00 2015-06-08 10:34:40.000 159 12461.67 201.75 54576.65 88888.00 2015-06-08 10:34:40.125 159 12461.70 201.78 54576.68 88888.00 2015-06-08 10:34:40.250 159 12461.65 201.80 54576.72 88888.00 2015-06-08 10:34:40.375 159 12461.62 201.85 54576.75 88888.00 2015-06-08 10:34:40.500 159 12461.65 201.88 54576.75 88888.00 2015-06-08 10:34:40.625 159 12461.70 201.88 54576.75 88888.00 2015-06-08 10:34:40.750 159 12461.65 201.93 54576.80 88888.00 2015-06-08 10:34:40.875 159 12461.62 201.97 54576.85 88888.00 2015-06-08 10:34:41.000 159 12461.67 202.03 54576.82 88888.00 2015-06-08 10:34:41.125 159 12461.75 202.03 54576.85 88888.00 2015-06-08 10:34:41.250 159 12461.77 202.00 54576.85 88888.00 2015-06-08 10:34:41.375 159 12461.85 202.05 54576.85 88888.00 2015-06-08 10:34:41.500 159 12461.88 202.10 54576.93 88888.00 2015-06-08 10:34:41.625 159 12461.90 202.15 54576.93 88888.00 2015-06-08 10:34:41.750 159 12461.92 202.15 54576.90 88888.00 2015-06-08 10:34:41.875 159 12461.92 202.12 54576.93 88888.00 2015-06-08 10:34:42.000 159 12461.95 202.15 54576.93 88888.00 2015-06-08 10:34:42.125 159 12461.92 202.20 54576.97 88888.00 2015-06-08 10:34:42.250 159 12462.00 202.22 54577.00 88888.00 2015-06-08 10:34:42.375 159 12462.05 202.28 54577.00 88888.00 2015-06-08 10:34:42.500 159 12462.10 202.30 54576.97 88888.00 2015-06-08 10:34:42.625 159 12462.15 202.30 54576.97 88888.00 2015-06-08 10:34:42.750 159 12462.20 202.28 54577.00 88888.00 2015-06-08 10:34:42.875 159 12462.25 202.32 54576.97 88888.00 2015-06-08 10:34:43.000 159 12462.27 202.30 54577.00 88888.00 2015-06-08 10:34:43.125 159 12462.35 202.32 54577.05 88888.00 2015-06-08 10:34:43.250 159 12462.35 202.35 54577.05 88888.00 2015-06-08 10:34:43.375 159 12462.38 202.40 54577.05 88888.00 2015-06-08 10:34:43.500 159 12462.40 202.40 54577.07 88888.00 2015-06-08 10:34:43.625 159 12462.45 202.45 54577.07 88888.00 2015-06-08 10:34:43.750 159 12462.52 202.45 54577.12 88888.00 2015-06-08 10:34:43.875 159 12462.55 202.47 54577.12 88888.00 2015-06-08 10:34:44.000 159 12462.58 202.53 54577.15 88888.00 2015-06-08 10:34:44.125 159 12462.60 202.53 54577.15 88888.00 2015-06-08 10:34:44.250 159 12462.62 202.53 54577.18 88888.00 2015-06-08 10:34:44.375 159 12462.70 202.57 54577.20 88888.00 2015-06-08 10:34:44.500 159 12462.65 202.62 54577.20 88888.00 2015-06-08 10:34:44.625 159 12462.58 202.68 54577.22 88888.00 2015-06-08 10:34:44.750 159 12462.62 202.72 54577.22 88888.00 2015-06-08 10:34:44.875 159 12462.70 202.75 54577.22 88888.00 2015-06-08 10:34:45.000 159 12462.67 202.80 54577.25 88888.00 2015-06-08 10:34:45.125 159 12462.65 202.85 54577.32 88888.00 2015-06-08 10:34:45.250 159 12462.73 202.90 54577.38 88888.00 2015-06-08 10:34:45.375 159 12462.83 202.95 54577.35 88888.00 2015-06-08 10:34:45.500 159 12462.75 202.95 54577.35 88888.00 2015-06-08 10:34:45.625 159 12462.65 203.03 54577.38 88888.00 2015-06-08 10:34:45.750 159 12462.65 203.10 54577.43 88888.00 2015-06-08 10:34:45.875 159 12462.70 203.12 54577.43 88888.00 2015-06-08 10:34:46.000 159 12462.70 203.20 54577.47 88888.00 2015-06-08 10:34:46.125 159 12462.65 203.22 54577.47 88888.00 2015-06-08 10:34:46.250 159 12462.60 203.25 54577.50 88888.00 2015-06-08 10:34:46.375 159 12462.60 203.30 54577.53 88888.00 2015-06-08 10:34:46.500 159 12462.62 203.35 54577.55 88888.00 2015-06-08 10:34:46.625 159 12462.67 203.40 54577.57 88888.00 2015-06-08 10:34:46.750 159 12462.67 203.43 54577.57 88888.00 2015-06-08 10:34:46.875 159 12462.70 203.45 54577.60 88888.00 2015-06-08 10:34:47.000 159 12462.77 203.53 54577.62 88888.00 2015-06-08 10:34:47.125 159 12462.73 203.55 54577.62 88888.00 2015-06-08 10:34:47.250 159 12462.65 203.57 54577.65 88888.00 2015-06-08 10:34:47.375 159 12462.62 203.60 54577.68 88888.00 2015-06-08 10:34:47.500 159 12462.67 203.62 54577.70 88888.00 2015-06-08 10:34:47.625 159 12462.70 203.62 54577.72 88888.00 2015-06-08 10:34:47.750 159 12462.70 203.68 54577.75 88888.00 2015-06-08 10:34:47.875 159 12462.65 203.70 54577.78 88888.00 2015-06-08 10:34:48.000 159 12462.67 203.68 54577.80 88888.00 2015-06-08 10:34:48.125 159 12462.75 203.68 54577.80 88888.00 2015-06-08 10:34:48.250 159 12462.70 203.68 54577.82 88888.00 2015-06-08 10:34:48.375 159 12462.67 203.75 54577.85 88888.00 2015-06-08 10:34:48.500 159 12462.62 203.78 54577.90 88888.00 2015-06-08 10:34:48.625 159 12462.65 203.75 54577.90 88888.00 2015-06-08 10:34:48.750 159 12462.62 203.78 54577.95 88888.00 2015-06-08 10:34:48.875 159 12462.62 203.78 54577.97 88888.00 2015-06-08 10:34:49.000 159 12462.70 203.78 54577.97 88888.00 2015-06-08 10:34:49.125 159 12462.65 203.75 54578.00 88888.00 2015-06-08 10:34:49.250 159 12462.60 203.78 54578.00 88888.00 2015-06-08 10:34:49.375 159 12462.62 203.80 54578.00 88888.00 2015-06-08 10:34:49.500 159 12462.62 203.78 54578.03 88888.00 2015-06-08 10:34:49.625 159 12462.65 203.78 54578.05 88888.00 2015-06-08 10:34:49.750 159 12462.65 203.82 54578.07 88888.00 2015-06-08 10:34:49.875 159 12462.65 203.85 54578.07 88888.00 2015-06-08 10:34:50.000 159 12462.67 203.82 54578.10 88888.00 2015-06-08 10:34:50.125 159 12462.75 203.82 54578.12 88888.00 2015-06-08 10:34:50.250 159 12462.75 203.80 54578.12 88888.00 2015-06-08 10:34:50.375 159 12462.75 203.82 54578.10 88888.00 2015-06-08 10:34:50.500 159 12462.75 203.85 54578.15 88888.00 2015-06-08 10:34:50.625 159 12462.77 203.88 54578.18 88888.00 2015-06-08 10:34:50.750 159 12462.80 203.88 54578.15 88888.00 2015-06-08 10:34:50.875 159 12462.83 203.90 54578.18 88888.00 2015-06-08 10:34:51.000 159 12462.88 203.88 54578.15 88888.00 2015-06-08 10:34:51.125 159 12462.90 203.85 54578.18 88888.00 2015-06-08 10:34:51.250 159 12462.98 203.85 54578.22 88888.00 2015-06-08 10:34:51.375 159 12463.00 203.88 54578.22 88888.00 2015-06-08 10:34:51.500 159 12463.02 203.90 54578.22 88888.00 2015-06-08 10:34:51.625 159 12463.05 203.88 54578.25 88888.00 2015-06-08 10:34:51.750 159 12463.08 203.85 54578.22 88888.00 2015-06-08 10:34:51.875 159 12463.12 203.85 54578.22 88888.00 2015-06-08 10:34:52.000 159 12463.15 203.88 54578.25 88888.00 2015-06-08 10:34:52.125 159 12463.17 203.88 54578.28 88888.00 2015-06-08 10:34:52.250 159 12463.23 203.85 54578.30 88888.00 2015-06-08 10:34:52.375 159 12463.27 203.88 54578.30 88888.00 2015-06-08 10:34:52.500 159 12463.27 203.85 54578.28 88888.00 2015-06-08 10:34:52.625 159 12463.35 203.82 54578.30 88888.00 2015-06-08 10:34:52.750 159 12463.45 203.82 54578.30 88888.00 2015-06-08 10:34:52.875 159 12463.48 203.82 54578.32 88888.00 2015-06-08 10:34:53.000 159 12463.48 203.82 54578.35 88888.00 2015-06-08 10:34:53.125 159 12463.48 203.80 54578.38 88888.00 2015-06-08 10:34:53.250 159 12463.52 203.78 54578.35 88888.00 2015-06-08 10:34:53.375 159 12463.60 203.78 54578.35 88888.00 2015-06-08 10:34:53.500 159 12463.67 203.78 54578.38 88888.00 2015-06-08 10:34:53.625 159 12463.75 203.78 54578.40 88888.00 2015-06-08 10:34:53.750 159 12463.77 203.75 54578.40 88888.00 2015-06-08 10:34:53.875 159 12463.73 203.72 54578.38 88888.00 2015-06-08 10:34:54.000 159 12463.75 203.72 54578.38 88888.00 2015-06-08 10:34:54.125 159 12463.83 203.70 54578.43 88888.00 2015-06-08 10:34:54.250 159 12463.90 203.70 54578.43 88888.00 2015-06-08 10:34:54.375 159 12463.98 203.68 54578.43 88888.00 2015-06-08 10:34:54.500 159 12463.98 203.65 54578.43 88888.00 2015-06-08 10:34:54.625 159 12463.98 203.65 54578.45 88888.00 2015-06-08 10:34:54.750 159 12463.95 203.62 54578.45 88888.00 2015-06-08 10:34:54.875 159 12463.98 203.60 54578.47 88888.00 2015-06-08 10:34:55.000 159 12464.10 203.60 54578.50 88888.00 2015-06-08 10:34:55.125 159 12464.17 203.60 54578.50 88888.00 2015-06-08 10:34:55.250 159 12464.23 203.53 54578.55 88888.00 2015-06-08 10:34:55.375 159 12464.23 203.53 54578.55 88888.00 2015-06-08 10:34:55.500 159 12464.20 203.50 54578.55 88888.00 2015-06-08 10:34:55.625 159 12464.25 203.50 54578.60 88888.00 2015-06-08 10:34:55.750 159 12464.23 203.50 54578.62 88888.00 2015-06-08 10:34:55.875 159 12464.23 203.45 54578.65 88888.00 2015-06-08 10:34:56.000 159 12464.25 203.43 54578.65 88888.00 2015-06-08 10:34:56.125 159 12464.33 203.40 54578.68 88888.00 2015-06-08 10:34:56.250 159 12464.35 203.40 54578.68 88888.00 2015-06-08 10:34:56.375 159 12464.33 203.40 54578.70 88888.00 2015-06-08 10:34:56.500 159 12464.35 203.38 54578.72 88888.00 2015-06-08 10:34:56.625 159 12464.30 203.32 54578.75 88888.00 2015-06-08 10:34:56.750 159 12464.33 203.32 54578.78 88888.00 2015-06-08 10:34:56.875 159 12464.33 203.30 54578.78 88888.00 2015-06-08 10:34:57.000 159 12464.38 203.28 54578.78 88888.00 2015-06-08 10:34:57.125 159 12464.35 203.28 54578.80 88888.00 2015-06-08 10:34:57.250 159 12464.35 203.28 54578.85 88888.00 2015-06-08 10:34:57.375 159 12464.35 203.25 54578.88 88888.00 2015-06-08 10:34:57.500 159 12464.38 203.22 54578.90 88888.00 2015-06-08 10:34:57.625 159 12464.42 203.20 54578.93 88888.00 2015-06-08 10:34:57.750 159 12464.40 203.15 54578.97 88888.00 2015-06-08 10:34:57.875 159 12464.33 203.12 54578.97 88888.00 2015-06-08 10:34:58.000 159 12464.33 203.10 54578.97 88888.00 2015-06-08 10:34:58.125 159 12464.35 203.10 54579.00 88888.00 2015-06-08 10:34:58.250 159 12464.33 203.05 54579.00 88888.00 2015-06-08 10:34:58.375 159 12464.38 203.03 54579.03 88888.00 2015-06-08 10:34:58.500 159 12464.38 203.03 54579.07 88888.00 2015-06-08 10:34:58.625 159 12464.42 203.00 54579.10 88888.00 2015-06-08 10:34:58.750 159 12464.45 203.00 54579.12 88888.00 2015-06-08 10:34:58.875 159 12464.48 202.93 54579.12 88888.00 2015-06-08 10:34:59.000 159 12464.52 202.93 54579.12 88888.00 2015-06-08 10:34:59.125 159 12464.52 202.97 54579.15 88888.00 2015-06-08 10:34:59.250 159 12464.55 202.95 54579.18 88888.00 2015-06-08 10:34:59.375 159 12464.58 202.95 54579.20 88888.00 2015-06-08 10:34:59.500 159 12464.50 202.95 54579.20 88888.00 2015-06-08 10:34:59.625 159 12464.50 202.93 54579.20 88888.00 2015-06-08 10:34:59.750 159 12464.58 202.95 54579.25 88888.00 2015-06-08 10:34:59.875 159 12464.62 202.97 54579.25 88888.00 2015-06-08 10:35:00.000 159 12464.60 202.95 54579.28 88888.00 2015-06-08 10:35:00.125 159 12464.65 202.95 54579.28 88888.00 2015-06-08 10:35:00.250 159 12464.75 203.00 54579.32 88888.00 2015-06-08 10:35:00.375 159 12464.73 203.00 54579.32 88888.00 2015-06-08 10:35:00.500 159 12464.67 203.00 54579.35 88888.00 2015-06-08 10:35:00.625 159 12464.65 203.07 54579.38 88888.00 2015-06-08 10:35:00.750 159 12464.70 203.07 54579.35 88888.00 2015-06-08 10:35:00.875 159 12464.75 203.07 54579.38 88888.00 2015-06-08 10:35:01.000 159 12464.77 203.10 54579.40 88888.00 2015-06-08 10:35:01.125 159 12464.75 203.12 54579.40 88888.00 2015-06-08 10:35:01.250 159 12464.75 203.12 54579.40 88888.00 2015-06-08 10:35:01.375 159 12464.80 203.15 54579.43 88888.00 2015-06-08 10:35:01.500 159 12464.80 203.20 54579.43 88888.00 2015-06-08 10:35:01.625 159 12464.77 203.25 54579.45 88888.00 2015-06-08 10:35:01.750 159 12464.80 203.28 54579.47 88888.00 2015-06-08 10:35:01.875 159 12464.88 203.35 54579.50 88888.00 2015-06-08 10:35:02.000 159 12464.90 203.38 54579.50 88888.00 2015-06-08 10:35:02.125 159 12464.85 203.38 54579.50 88888.00 2015-06-08 10:35:02.250 159 12464.83 203.40 54579.47 88888.00 2015-06-08 10:35:02.375 159 12464.90 203.43 54579.53 88888.00 2015-06-08 10:35:02.500 159 12464.98 203.47 54579.57 88888.00 2015-06-08 10:35:02.625 159 12465.00 203.50 54579.55 88888.00 2015-06-08 10:35:02.750 159 12465.00 203.55 54579.55 88888.00 2015-06-08 10:35:02.875 159 12465.05 203.60 54579.55 88888.00 2015-06-08 10:35:03.000 159 12465.02 203.62 54579.55 88888.00 2015-06-08 10:35:03.125 159 12465.02 203.70 54579.60 88888.00 2015-06-08 10:35:03.250 159 12465.05 203.70 54579.62 88888.00 2015-06-08 10:35:03.375 159 12465.02 203.75 54579.68 88888.00 2015-06-08 10:35:03.500 159 12464.92 203.80 54579.68 88888.00 2015-06-08 10:35:03.625 159 12464.92 203.80 54579.70 88888.00 2015-06-08 10:35:03.750 159 12464.95 203.82 54579.72 88888.00 2015-06-08 10:35:03.875 159 12464.95 203.85 54579.72 88888.00 2015-06-08 10:35:04.000 159 12465.00 203.93 54579.72 88888.00 2015-06-08 10:35:04.125 159 12465.12 203.95 54579.78 88888.00 2015-06-08 10:35:04.250 159 12465.08 203.97 54579.82 88888.00 2015-06-08 10:35:04.375 159 12465.10 204.05 54579.82 88888.00 2015-06-08 10:35:04.500 159 12465.08 204.07 54579.85 88888.00 2015-06-08 10:35:04.625 159 12465.02 204.12 54579.85 88888.00 2015-06-08 10:35:04.750 159 12465.05 204.12 54579.85 88888.00 2015-06-08 10:35:04.875 159 12465.05 204.15 54579.88 88888.00 2015-06-08 10:35:05.000 159 12465.10 204.20 54579.88 88888.00 2015-06-08 10:35:05.125 159 12465.10 204.22 54579.93 88888.00 2015-06-08 10:35:05.250 159 12465.05 204.20 54579.93 88888.00 2015-06-08 10:35:05.375 159 12465.12 204.25 54579.93 88888.00 2015-06-08 10:35:05.500 159 12465.20 204.30 54579.95 88888.00 2015-06-08 10:35:05.625 159 12465.17 204.32 54579.97 88888.00 2015-06-08 10:35:05.750 159 12465.15 204.35 54580.00 88888.00 2015-06-08 10:35:05.875 159 12465.20 204.38 54580.03 88888.00 2015-06-08 10:35:06.000 159 12465.27 204.38 54580.03 88888.00 2015-06-08 10:35:06.125 159 12465.25 204.38 54580.03 88888.00 2015-06-08 10:35:06.250 159 12465.15 204.35 54580.05 88888.00 2015-06-08 10:35:06.375 159 12465.17 204.40 54580.05 88888.00 2015-06-08 10:35:06.500 159 12465.23 204.40 54580.07 88888.00 2015-06-08 10:35:06.625 159 12465.33 204.43 54580.12 88888.00 2015-06-08 10:35:06.750 159 12465.30 204.45 54580.15 88888.00 2015-06-08 10:35:06.875 159 12465.25 204.43 54580.15 88888.00 2015-06-08 10:35:07.000 159 12465.27 204.45 54580.15 88888.00 2015-06-08 10:35:07.125 159 12465.25 204.45 54580.15 88888.00 2015-06-08 10:35:07.250 159 12465.33 204.45 54580.22 88888.00 2015-06-08 10:35:07.375 159 12465.45 204.47 54580.25 88888.00 2015-06-08 10:35:07.500 159 12465.35 204.50 54580.28 88888.00 2015-06-08 10:35:07.625 159 12465.27 204.50 54580.28 88888.00 2015-06-08 10:35:07.750 159 12465.33 204.50 54580.30 88888.00 2015-06-08 10:35:07.875 159 12465.40 204.45 54580.32 88888.00 2015-06-08 10:35:08.000 159 12465.40 204.45 54580.32 88888.00 2015-06-08 10:35:08.125 159 12465.45 204.50 54580.35 88888.00 2015-06-08 10:35:08.250 159 12465.45 204.45 54580.35 88888.00 2015-06-08 10:35:08.375 159 12465.42 204.45 54580.35 88888.00 2015-06-08 10:35:08.500 159 12465.42 204.43 54580.35 88888.00 2015-06-08 10:35:08.625 159 12465.48 204.50 54580.38 88888.00 2015-06-08 10:35:08.750 159 12465.55 204.53 54580.40 88888.00 2015-06-08 10:35:08.875 159 12465.52 204.53 54580.45 88888.00 2015-06-08 10:35:09.000 159 12465.52 204.53 54580.45 88888.00 2015-06-08 10:35:09.125 159 12465.55 204.55 54580.47 88888.00 2015-06-08 10:35:09.250 159 12465.60 204.53 54580.53 88888.00 2015-06-08 10:35:09.375 159 12465.62 204.53 54580.53 88888.00 2015-06-08 10:35:09.500 159 12465.67 204.55 54580.50 88888.00 2015-06-08 10:35:09.625 159 12465.73 204.55 54580.50 88888.00 2015-06-08 10:35:09.750 159 12465.77 204.53 54580.53 88888.00 2015-06-08 10:35:09.875 159 12465.88 204.53 54580.55 88888.00 2015-06-08 10:35:10.000 159 12465.95 204.53 54580.55 88888.00 2015-06-08 10:35:10.125 159 12465.92 204.57 54580.60 88888.00 2015-06-08 10:35:10.250 159 12465.83 204.57 54580.60 88888.00 2015-06-08 10:35:10.375 159 12465.90 204.57 54580.60 88888.00 2015-06-08 10:35:10.500 159 12465.92 204.55 54580.60 88888.00 2015-06-08 10:35:10.625 159 12465.92 204.60 54580.60 88888.00 2015-06-08 10:35:10.750 159 12465.95 204.62 54580.65 88888.00 2015-06-08 10:35:10.875 159 12466.00 204.65 54580.65 88888.00 2015-06-08 10:35:11.000 159 12466.05 204.65 54580.68 88888.00 2015-06-08 10:35:11.125 159 12466.00 204.62 54580.68 88888.00 2015-06-08 10:35:11.250 159 12465.95 204.60 54580.70 88888.00 2015-06-08 10:35:11.375 159 12466.00 204.62 54580.70 88888.00 2015-06-08 10:35:11.500 159 12466.00 204.62 54580.70 88888.00 2015-06-08 10:35:11.625 159 12466.00 204.68 54580.72 88888.00 2015-06-08 10:35:11.750 159 12466.02 204.68 54580.75 88888.00 2015-06-08 10:35:11.875 159 12466.00 204.70 54580.80 88888.00 2015-06-08 10:35:12.000 159 12465.98 204.72 54580.80 88888.00 2015-06-08 10:35:12.125 159 12465.98 204.72 54580.80 88888.00 2015-06-08 10:35:12.250 159 12465.98 204.72 54580.80 88888.00 2015-06-08 10:35:12.375 159 12465.98 204.78 54580.82 88888.00 2015-06-08 10:35:12.500 159 12465.98 204.80 54580.85 88888.00 2015-06-08 10:35:12.625 159 12466.05 204.80 54580.85 88888.00 2015-06-08 10:35:12.750 159 12466.10 204.80 54580.88 88888.00 2015-06-08 10:35:12.875 159 12466.08 204.80 54580.88 88888.00 2015-06-08 10:35:13.000 159 12466.05 204.80 54580.88 88888.00 2015-06-08 10:35:13.125 159 12466.08 204.82 54580.90 88888.00 2015-06-08 10:35:13.250 159 12466.17 204.85 54580.93 88888.00 2015-06-08 10:35:13.375 159 12466.15 204.85 54580.93 88888.00 2015-06-08 10:35:13.500 159 12466.08 204.82 54580.93 88888.00 2015-06-08 10:35:13.625 159 12466.17 204.85 54580.97 88888.00 2015-06-08 10:35:13.750 159 12466.23 204.88 54580.95 88888.00 2015-06-08 10:35:13.875 159 12466.20 204.88 54580.97 88888.00 2015-06-08 10:35:14.000 159 12466.20 204.85 54580.95 88888.00 2015-06-08 10:35:14.125 159 12466.17 204.85 54580.97 88888.00 2015-06-08 10:35:14.250 159 12466.23 204.90 54581.03 88888.00 2015-06-08 10:35:14.375 159 12466.33 204.93 54581.05 88888.00 2015-06-08 10:35:14.500 159 12466.35 204.95 54581.03 88888.00 2015-06-08 10:35:14.625 159 12466.38 204.93 54581.00 88888.00 2015-06-08 10:35:14.750 159 12466.35 204.95 54581.00 88888.00 2015-06-08 10:35:14.875 159 12466.40 204.97 54581.05 88888.00 2015-06-08 10:35:15.000 159 12466.45 205.00 54581.07 88888.00 2015-06-08 10:35:15.125 159 12466.50 204.95 54581.10 88888.00 2015-06-08 10:35:15.250 159 12466.48 204.95 54581.10 88888.00 2015-06-08 10:35:15.375 159 12466.58 204.95 54581.10 88888.00 2015-06-08 10:35:15.500 159 12466.67 204.95 54581.10 88888.00 2015-06-08 10:35:15.625 159 12466.70 204.97 54581.10 88888.00 2015-06-08 10:35:15.750 159 12466.65 204.97 54581.10 88888.00 2015-06-08 10:35:15.875 159 12466.65 205.00 54581.12 88888.00 2015-06-08 10:35:16.000 159 12466.75 205.03 54581.12 88888.00 2015-06-08 10:35:16.125 159 12466.80 205.00 54581.15 88888.00 2015-06-08 10:35:16.250 159 12466.73 204.97 54581.15 88888.00 2015-06-08 10:35:16.375 159 12466.75 205.00 54581.15 88888.00 2015-06-08 10:35:16.500 159 12466.80 205.00 54581.15 88888.00 2015-06-08 10:35:16.625 159 12466.90 205.03 54581.15 88888.00 2015-06-08 10:35:16.750 159 12466.92 205.05 54581.18 88888.00 2015-06-08 10:35:16.875 159 12466.88 205.05 54581.18 88888.00 2015-06-08 10:35:17.000 159 12466.88 205.00 54581.15 88888.00 2015-06-08 10:35:17.125 159 12466.92 205.05 54581.20 88888.00 2015-06-08 10:35:17.250 159 12466.92 205.05 54581.20 88888.00 2015-06-08 10:35:17.375 159 12466.98 205.07 54581.20 88888.00 2015-06-08 10:35:17.500 159 12467.02 205.07 54581.20 88888.00 2015-06-08 10:35:17.625 159 12467.15 205.07 54581.22 88888.00 2015-06-08 10:35:17.750 159 12467.17 205.10 54581.22 88888.00 2015-06-08 10:35:17.875 159 12467.05 205.15 54581.25 88888.00 2015-06-08 10:35:18.000 159 12467.10 205.12 54581.25 88888.00 2015-06-08 10:35:18.125 159 12467.15 205.12 54581.25 88888.00 2015-06-08 10:35:18.250 159 12467.12 205.15 54581.25 88888.00 2015-06-08 10:35:18.375 159 12467.15 205.18 54581.25 88888.00 2015-06-08 10:35:18.500 159 12467.17 205.22 54581.22 88888.00 2015-06-08 10:35:18.625 159 12467.23 205.25 54581.25 88888.00 2015-06-08 10:35:18.750 159 12467.25 205.25 54581.25 88888.00 2015-06-08 10:35:18.875 159 12467.23 205.28 54581.25 88888.00 2015-06-08 10:35:19.000 159 12467.20 205.25 54581.22 88888.00 2015-06-08 10:35:19.125 159 12467.23 205.30 54581.22 88888.00 2015-06-08 10:35:19.250 159 12467.25 205.35 54581.25 88888.00 2015-06-08 10:35:19.375 159 12467.30 205.40 54581.22 88888.00 2015-06-08 10:35:19.500 159 12467.38 205.43 54581.22 88888.00 2015-06-08 10:35:19.625 159 12467.38 205.43 54581.20 88888.00 2015-06-08 10:35:19.750 159 12467.45 205.45 54581.20 88888.00 2015-06-08 10:35:19.875 159 12467.50 205.47 54581.18 88888.00 2015-06-08 10:35:20.000 159 12467.50 205.53 54581.18 88888.00 2015-06-08 10:35:20.125 159 12467.48 205.55 54581.18 88888.00 2015-06-08 10:35:20.250 159 12467.42 205.55 54581.15 88888.00 2015-06-08 10:35:20.375 159 12467.50 205.57 54581.18 88888.00 2015-06-08 10:35:20.500 159 12467.62 205.60 54581.15 88888.00 2015-06-08 10:35:20.625 159 12467.73 205.68 54581.12 88888.00 2015-06-08 10:35:20.750 159 12467.83 205.68 54581.10 88888.00 2015-06-08 10:35:20.875 159 12467.83 205.68 54581.07 88888.00 2015-06-08 10:35:21.000 159 12467.77 205.70 54581.07 88888.00 2015-06-08 10:35:21.125 159 12467.83 205.72 54581.07 88888.00 2015-06-08 10:35:21.250 159 12467.85 205.72 54581.07 88888.00 2015-06-08 10:35:21.375 159 12467.95 205.80 54581.07 88888.00 2015-06-08 10:35:21.500 159 12467.98 205.82 54581.05 88888.00 2015-06-08 10:35:21.625 159 12467.98 205.82 54581.03 88888.00 2015-06-08 10:35:21.750 159 12468.05 205.85 54581.00 88888.00 2015-06-08 10:35:21.875 159 12468.12 205.88 54581.03 88888.00 2015-06-08 10:35:22.000 159 12468.23 205.90 54580.97 88888.00 2015-06-08 10:35:22.125 159 12468.27 205.93 54580.97 88888.00 2015-06-08 10:35:22.250 159 12468.25 205.97 54580.95 88888.00 2015-06-08 10:35:22.375 159 12468.30 206.03 54580.95 88888.00 2015-06-08 10:35:22.500 159 12468.33 206.07 54580.95 88888.00 2015-06-08 10:35:22.625 159 12468.35 206.12 54580.95 88888.00 2015-06-08 10:35:22.750 159 12468.42 206.18 54580.93 88888.00 2015-06-08 10:35:22.875 159 12468.42 206.22 54580.90 88888.00 2015-06-08 10:35:23.000 159 12468.40 206.25 54580.88 88888.00 2015-06-08 10:35:23.125 159 12468.50 206.28 54580.88 88888.00 2015-06-08 10:35:23.250 159 12468.58 206.35 54580.85 88888.00 2015-06-08 10:35:23.375 159 12468.62 206.40 54580.88 88888.00 2015-06-08 10:35:23.500 159 12468.70 206.47 54580.85 88888.00 2015-06-08 10:35:23.625 159 12468.75 206.50 54580.82 88888.00 2015-06-08 10:35:23.750 159 12468.77 206.50 54580.80 88888.00 2015-06-08 10:35:23.875 159 12468.85 206.55 54580.80 88888.00 2015-06-08 10:35:24.000 159 12468.92 206.62 54580.80 88888.00 2015-06-08 10:35:24.125 159 12468.95 206.68 54580.82 88888.00 2015-06-08 10:35:24.250 159 12468.90 206.72 54580.85 88888.00 2015-06-08 10:35:24.375 159 12468.90 206.75 54580.80 88888.00 2015-06-08 10:35:24.500 159 12468.98 206.75 54580.80 88888.00 2015-06-08 10:35:24.625 159 12469.05 206.80 54580.80 88888.00 2015-06-08 10:35:24.750 159 12469.08 206.85 54580.78 88888.00 2015-06-08 10:35:24.875 159 12469.02 206.82 54580.75 88888.00 2015-06-08 10:35:25.000 159 12469.08 206.88 54580.75 88888.00 2015-06-08 10:35:25.125 159 12469.15 206.90 54580.72 88888.00 2015-06-08 10:35:25.250 159 12469.23 206.90 54580.72 88888.00 2015-06-08 10:35:25.375 159 12469.25 206.90 54580.72 88888.00 2015-06-08 10:35:25.500 159 12469.30 206.90 54580.70 88888.00 2015-06-08 10:35:25.625 159 12469.38 206.90 54580.70 88888.00 2015-06-08 10:35:25.750 159 12469.45 206.95 54580.70 88888.00 2015-06-08 10:35:25.875 159 12469.45 206.95 54580.70 88888.00 2015-06-08 10:35:26.000 159 12469.42 206.97 54580.68 88888.00 2015-06-08 10:35:26.125 159 12469.45 206.95 54580.65 88888.00 2015-06-08 10:35:26.250 159 12469.48 206.95 54580.62 88888.00 2015-06-08 10:35:26.375 159 12469.55 206.95 54580.62 88888.00 2015-06-08 10:35:26.500 159 12469.60 206.97 54580.60 88888.00 2015-06-08 10:35:26.625 159 12469.62 206.97 54580.60 88888.00 2015-06-08 10:35:26.750 159 12469.62 207.00 54580.60 88888.00 2015-06-08 10:35:26.875 159 12469.60 207.00 54580.60 88888.00 2015-06-08 10:35:27.000 159 12469.58 206.97 54580.60 88888.00 2015-06-08 10:35:27.125 159 12469.58 206.97 54580.57 88888.00 2015-06-08 10:35:27.250 159 12469.60 207.00 54580.60 88888.00 2015-06-08 10:35:27.375 159 12469.62 207.03 54580.60 88888.00 2015-06-08 10:35:27.500 159 12469.60 207.05 54580.55 88888.00 2015-06-08 10:35:27.625 159 12469.62 207.03 54580.53 88888.00 2015-06-08 10:35:27.750 159 12469.60 207.03 54580.50 88888.00 2015-06-08 10:35:27.875 159 12469.58 207.05 54580.50 88888.00 2015-06-08 10:35:28.000 159 12469.60 207.07 54580.47 88888.00 2015-06-08 10:35:28.125 159 12469.67 207.10 54580.50 88888.00 2015-06-08 10:35:28.250 159 12469.60 207.10 54580.45 88888.00 2015-06-08 10:35:28.375 159 12469.52 207.12 54580.43 88888.00 2015-06-08 10:35:28.500 159 12469.48 207.15 54580.43 88888.00 2015-06-08 10:35:28.625 159 12469.48 207.18 54580.43 88888.00 2015-06-08 10:35:28.750 159 12469.40 207.18 54580.43 88888.00 2015-06-08 10:35:28.875 159 12469.33 207.22 54580.40 88888.00 2015-06-08 10:35:29.000 159 12469.25 207.22 54580.40 88888.00 2015-06-08 10:35:29.125 159 12469.20 207.22 54580.40 88888.00 2015-06-08 10:35:29.250 159 12469.15 207.20 54580.35 88888.00 2015-06-08 10:35:29.375 159 12469.15 207.22 54580.38 88888.00 2015-06-08 10:35:29.500 159 12469.12 207.22 54580.38 88888.00 2015-06-08 10:35:29.625 159 12469.05 207.25 54580.38 88888.00 2015-06-08 10:35:29.750 159 12468.98 207.28 54580.38 88888.00 2015-06-08 10:35:29.875 159 12468.95 207.30 54580.38 88888.00 2015-06-08 10:35:30.000 159 12468.90 207.32 54580.35 88888.00 2015-06-08 10:35:30.125 159 12468.83 207.32 54580.38 88888.00 2015-06-08 10:35:30.250 159 12468.75 207.32 54580.40 88888.00 2015-06-08 10:35:30.375 159 12468.80 207.32 54580.40 88888.00 2015-06-08 10:35:30.500 159 12468.85 207.30 54580.35 88888.00 2015-06-08 10:35:30.625 159 12468.80 207.30 54580.35 88888.00 2015-06-08 10:35:30.750 159 12468.67 207.32 54580.35 88888.00 2015-06-08 10:35:30.875 159 12468.58 207.38 54580.38 88888.00 2015-06-08 10:35:31.000 159 12468.60 207.35 54580.35 88888.00 2015-06-08 10:35:31.125 159 12468.60 207.35 54580.35 88888.00 2015-06-08 10:35:31.250 159 12468.48 207.30 54580.35 88888.00 2015-06-08 10:35:31.375 159 12468.48 207.32 54580.35 88888.00 2015-06-08 10:35:31.500 159 12468.48 207.32 54580.35 88888.00 2015-06-08 10:35:31.625 159 12468.52 207.30 54580.32 88888.00 2015-06-08 10:35:31.750 159 12468.55 207.30 54580.32 88888.00 2015-06-08 10:35:31.875 159 12468.48 207.30 54580.38 88888.00 2015-06-08 10:35:32.000 159 12468.38 207.28 54580.40 88888.00 2015-06-08 10:35:32.125 159 12468.38 207.25 54580.40 88888.00 2015-06-08 10:35:32.250 159 12468.33 207.22 54580.40 88888.00 2015-06-08 10:35:32.375 159 12468.35 207.25 54580.43 88888.00 2015-06-08 10:35:32.500 159 12468.30 207.25 54580.40 88888.00 2015-06-08 10:35:32.625 159 12468.27 207.25 54580.43 88888.00 2015-06-08 10:35:32.750 159 12468.25 207.25 54580.40 88888.00 2015-06-08 10:35:32.875 159 12468.23 207.25 54580.40 88888.00 2015-06-08 10:35:33.000 159 12468.23 207.22 54580.38 88888.00 2015-06-08 10:35:33.125 159 12468.25 207.22 54580.40 88888.00 2015-06-08 10:35:33.250 159 12468.20 207.22 54580.40 88888.00 2015-06-08 10:35:33.375 159 12468.23 207.20 54580.40 88888.00 2015-06-08 10:35:33.500 159 12468.17 207.20 54580.43 88888.00 2015-06-08 10:35:33.625 159 12468.15 207.25 54580.43 88888.00 2015-06-08 10:35:33.750 159 12468.20 207.22 54580.43 88888.00 2015-06-08 10:35:33.875 159 12468.25 207.25 54580.43 88888.00 2015-06-08 10:35:34.000 159 12468.23 207.28 54580.40 88888.00 2015-06-08 10:35:34.125 159 12468.27 207.30 54580.43 88888.00 2015-06-08 10:35:34.250 159 12468.25 207.28 54580.45 88888.00 2015-06-08 10:35:34.375 159 12468.27 207.28 54580.45 88888.00 2015-06-08 10:35:34.500 159 12468.25 207.28 54580.43 88888.00 2015-06-08 10:35:34.625 159 12468.23 207.28 54580.43 88888.00 2015-06-08 10:35:34.750 159 12468.27 207.28 54580.40 88888.00 2015-06-08 10:35:34.875 159 12468.35 207.30 54580.40 88888.00 2015-06-08 10:35:35.000 159 12468.42 207.30 54580.43 88888.00 2015-06-08 10:35:35.125 159 12468.45 207.32 54580.43 88888.00 2015-06-08 10:35:35.250 159 12468.42 207.30 54580.43 88888.00 2015-06-08 10:35:35.375 159 12468.40 207.32 54580.43 88888.00 2015-06-08 10:35:35.500 159 12468.38 207.35 54580.47 88888.00 2015-06-08 10:35:35.625 159 12468.45 207.40 54580.47 88888.00 2015-06-08 10:35:35.750 159 12468.50 207.43 54580.50 88888.00 2015-06-08 10:35:35.875 159 12468.48 207.43 54580.50 88888.00 2015-06-08 10:35:36.000 159 12468.45 207.40 54580.47 88888.00 2015-06-08 10:35:36.125 159 12468.45 207.45 54580.50 88888.00 2015-06-08 10:35:36.250 159 12468.40 207.43 54580.53 88888.00 2015-06-08 10:35:36.375 159 12468.45 207.45 54580.57 88888.00 2015-06-08 10:35:36.500 159 12468.38 207.45 54580.55 88888.00 2015-06-08 10:35:36.625 159 12468.40 207.45 54580.55 88888.00 2015-06-08 10:35:36.750 159 12468.40 207.50 54580.57 88888.00 2015-06-08 10:35:36.875 159 12468.40 207.53 54580.60 88888.00 2015-06-08 10:35:37.000 159 12468.42 207.53 54580.62 88888.00 2015-06-08 10:35:37.125 159 12468.42 207.53 54580.65 88888.00 2015-06-08 10:35:37.250 159 12468.33 207.55 54580.68 88888.00 2015-06-08 10:35:37.375 159 12468.35 207.62 54580.70 88888.00 2015-06-08 10:35:37.500 159 12468.33 207.65 54580.70 88888.00 2015-06-08 10:35:37.625 159 12468.27 207.70 54580.70 88888.00 2015-06-08 10:35:37.750 159 12468.20 207.75 54580.72 88888.00 2015-06-08 10:35:37.875 159 12468.15 207.75 54580.75 88888.00 2015-06-08 10:35:38.000 159 12468.08 207.80 54580.78 88888.00 2015-06-08 10:35:38.125 159 12468.08 207.82 54580.80 88888.00 2015-06-08 10:35:38.250 159 12468.10 207.88 54580.82 88888.00 2015-06-08 10:35:38.375 159 12468.10 207.90 54580.85 88888.00 2015-06-08 10:35:38.500 159 12468.05 207.95 54580.90 88888.00 2015-06-08 10:35:38.625 159 12468.02 207.97 54580.88 88888.00 2015-06-08 10:35:38.750 159 12467.95 207.97 54580.85 88888.00 2015-06-08 10:35:38.875 159 12467.95 208.00 54580.90 88888.00 2015-06-08 10:35:39.000 159 12467.92 208.05 54580.93 88888.00 2015-06-08 10:35:39.125 159 12467.92 208.10 54580.95 88888.00 2015-06-08 10:35:39.250 159 12467.88 208.15 54580.95 88888.00 2015-06-08 10:35:39.375 159 12467.92 208.20 54580.97 88888.00 2015-06-08 10:35:39.500 159 12467.92 208.25 54581.00 88888.00 2015-06-08 10:35:39.625 159 12467.88 208.28 54581.05 88888.00 2015-06-08 10:35:39.750 159 12467.88 208.30 54581.07 88888.00 2015-06-08 10:35:39.875 159 12467.88 208.38 54581.10 88888.00 2015-06-08 10:35:40.000 159 12467.85 208.40 54581.07 88888.00 2015-06-08 10:35:40.125 159 12467.83 208.45 54581.10 88888.00 2015-06-08 10:35:40.250 159 12467.80 208.47 54581.10 88888.00 2015-06-08 10:35:40.375 159 12467.83 208.53 54581.12 88888.00 2015-06-08 10:35:40.500 159 12467.80 208.57 54581.12 88888.00 2015-06-08 10:35:40.625 159 12467.80 208.60 54581.12 88888.00 2015-06-08 10:35:40.750 159 12467.90 208.68 54581.15 88888.00 2015-06-08 10:35:40.875 159 12467.98 208.70 54581.18 88888.00 2015-06-08 10:35:41.000 159 12467.98 208.75 54581.18 88888.00 2015-06-08 10:35:41.125 159 12468.02 208.78 54581.20 88888.00 2015-06-08 10:35:41.250 159 12468.08 208.78 54581.20 88888.00 2015-06-08 10:35:41.375 159 12468.12 208.82 54581.18 88888.00 2015-06-08 10:35:41.500 159 12468.12 208.88 54581.18 88888.00 2015-06-08 10:35:41.625 159 12468.23 208.88 54581.18 88888.00 2015-06-08 10:35:41.750 159 12468.35 208.93 54581.22 88888.00 2015-06-08 10:35:41.875 159 12468.40 208.95 54581.20 88888.00 2015-06-08 10:35:42.000 159 12468.40 208.97 54581.22 88888.00 2015-06-08 10:35:42.125 159 12468.40 209.00 54581.22 88888.00 2015-06-08 10:35:42.250 159 12468.48 209.00 54581.25 88888.00 2015-06-08 10:35:42.375 159 12468.55 209.05 54581.25 88888.00 2015-06-08 10:35:42.500 159 12468.62 209.05 54581.28 88888.00 2015-06-08 10:35:42.625 159 12468.65 209.10 54581.30 88888.00 2015-06-08 10:35:42.750 159 12468.67 209.12 54581.30 88888.00 2015-06-08 10:35:42.875 159 12468.73 209.12 54581.30 88888.00 2015-06-08 10:35:43.000 159 12468.75 209.12 54581.30 88888.00 2015-06-08 10:35:43.125 159 12468.80 209.18 54581.30 88888.00 2015-06-08 10:35:43.250 159 12468.80 209.18 54581.32 88888.00 2015-06-08 10:35:43.375 159 12468.83 209.20 54581.32 88888.00 2015-06-08 10:35:43.500 159 12468.85 209.22 54581.32 88888.00 2015-06-08 10:35:43.625 159 12468.88 209.22 54581.35 88888.00 2015-06-08 10:35:43.750 159 12468.85 209.25 54581.38 88888.00 2015-06-08 10:35:43.875 159 12468.83 209.28 54581.40 88888.00 2015-06-08 10:35:44.000 159 12468.83 209.28 54581.40 88888.00 2015-06-08 10:35:44.125 159 12468.85 209.30 54581.45 88888.00 2015-06-08 10:35:44.250 159 12468.88 209.30 54581.45 88888.00 2015-06-08 10:35:44.375 159 12468.92 209.35 54581.47 88888.00 2015-06-08 10:35:44.500 159 12468.88 209.35 54581.47 88888.00 2015-06-08 10:35:44.625 159 12468.85 209.35 54581.47 88888.00 2015-06-08 10:35:44.750 159 12468.90 209.40 54581.50 88888.00 2015-06-08 10:35:44.875 159 12468.88 209.43 54581.53 88888.00 2015-06-08 10:35:45.000 159 12468.85 209.45 54581.55 88888.00 2015-06-08 10:35:45.125 159 12468.85 209.50 54581.57 88888.00 2015-06-08 10:35:45.250 159 12468.88 209.53 54581.60 88888.00 2015-06-08 10:35:45.375 159 12468.98 209.53 54581.60 88888.00 2015-06-08 10:35:45.500 159 12468.98 209.57 54581.60 88888.00 2015-06-08 10:35:45.625 159 12468.92 209.62 54581.62 88888.00 2015-06-08 10:35:45.750 159 12468.88 209.62 54581.68 88888.00 2015-06-08 10:35:45.875 159 12468.88 209.65 54581.70 88888.00 2015-06-08 10:35:46.000 159 12468.95 209.68 54581.70 88888.00 2015-06-08 10:35:46.125 159 12469.02 209.70 54581.72 88888.00 2015-06-08 10:35:46.250 159 12468.98 209.75 54581.72 88888.00 2015-06-08 10:35:46.375 159 12468.92 209.78 54581.70 88888.00 2015-06-08 10:35:46.500 159 12468.92 209.80 54581.72 88888.00 2015-06-08 10:35:46.625 159 12468.92 209.88 54581.78 88888.00 2015-06-08 10:35:46.750 159 12468.92 209.90 54581.82 88888.00 2015-06-08 10:35:46.875 159 12469.00 209.90 54581.82 88888.00 2015-06-08 10:35:47.000 159 12469.05 209.95 54581.82 88888.00 2015-06-08 10:35:47.125 159 12469.10 210.03 54581.85 88888.00 2015-06-08 10:35:47.250 159 12469.10 210.00 54581.85 88888.00 2015-06-08 10:35:47.375 159 12469.15 210.05 54581.88 88888.00 2015-06-08 10:35:47.500 159 12469.17 210.07 54581.88 88888.00 2015-06-08 10:35:47.625 159 12469.17 210.07 54581.88 88888.00 2015-06-08 10:35:47.750 159 12469.12 210.12 54581.90 88888.00 2015-06-08 10:35:47.875 159 12469.15 210.12 54581.90 88888.00 2015-06-08 10:35:48.000 159 12469.17 210.10 54581.88 88888.00 2015-06-08 10:35:48.125 159 12469.17 210.10 54581.90 88888.00 2015-06-08 10:35:48.250 159 12469.20 210.10 54581.93 88888.00 2015-06-08 10:35:48.375 159 12469.33 210.15 54581.95 88888.00 2015-06-08 10:35:48.500 159 12469.42 210.15 54581.95 88888.00 2015-06-08 10:35:48.625 159 12469.45 210.12 54581.93 88888.00 2015-06-08 10:35:48.750 159 12469.42 210.12 54581.95 88888.00 2015-06-08 10:35:48.875 159 12469.45 210.12 54581.95 88888.00 2015-06-08 10:35:49.000 159 12469.48 210.10 54581.97 88888.00 2015-06-08 10:35:49.125 159 12469.52 210.12 54581.97 88888.00 2015-06-08 10:35:49.250 159 12469.50 210.10 54581.95 88888.00 2015-06-08 10:35:49.375 159 12469.55 210.10 54581.97 88888.00 2015-06-08 10:35:49.500 159 12469.60 210.12 54581.97 88888.00 2015-06-08 10:35:49.625 159 12469.67 210.10 54581.97 88888.00 2015-06-08 10:35:49.750 159 12469.70 210.10 54581.95 88888.00 2015-06-08 10:35:49.875 159 12469.73 210.12 54581.95 88888.00 2015-06-08 10:35:50.000 159 12469.80 210.12 54581.95 88888.00 2015-06-08 10:35:50.125 159 12469.88 210.12 54581.95 88888.00 2015-06-08 10:35:50.250 159 12469.80 210.12 54581.93 88888.00 2015-06-08 10:35:50.375 159 12469.80 210.15 54581.93 88888.00 2015-06-08 10:35:50.500 159 12469.92 210.18 54581.95 88888.00 2015-06-08 10:35:50.625 159 12470.02 210.15 54581.95 88888.00 2015-06-08 10:35:50.750 159 12470.00 210.15 54581.93 88888.00 2015-06-08 10:35:50.875 159 12469.98 210.20 54581.93 88888.00 2015-06-08 10:35:51.000 159 12470.00 210.25 54581.95 88888.00 2015-06-08 10:35:51.125 159 12470.02 210.22 54581.95 88888.00 2015-06-08 10:35:51.250 159 12470.00 210.22 54581.97 88888.00 2015-06-08 10:35:51.375 159 12469.98 210.25 54581.95 88888.00 2015-06-08 10:35:51.500 159 12469.98 210.28 54581.95 88888.00 2015-06-08 10:35:51.625 159 12470.02 210.28 54581.97 88888.00 2015-06-08 10:35:51.750 159 12470.02 210.30 54582.00 88888.00 2015-06-08 10:35:51.875 159 12470.05 210.30 54582.00 88888.00 2015-06-08 10:35:52.000 159 12470.05 210.32 54582.00 88888.00 2015-06-08 10:35:52.125 159 12470.08 210.38 54582.03 88888.00 2015-06-08 10:35:52.250 159 12470.05 210.38 54582.03 88888.00 2015-06-08 10:35:52.375 159 12470.02 210.40 54582.05 88888.00 2015-06-08 10:35:52.500 159 12470.00 210.38 54582.05 88888.00 2015-06-08 10:35:52.625 159 12470.00 210.38 54582.07 88888.00 2015-06-08 10:35:52.750 159 12469.95 210.38 54582.10 88888.00 2015-06-08 10:35:52.875 159 12469.98 210.40 54582.12 88888.00 2015-06-08 10:35:53.000 159 12469.92 210.43 54582.12 88888.00 2015-06-08 10:35:53.125 159 12469.92 210.43 54582.15 88888.00 2015-06-08 10:35:53.250 159 12469.90 210.45 54582.15 88888.00 2015-06-08 10:35:53.375 159 12469.98 210.47 54582.18 88888.00 2015-06-08 10:35:53.500 159 12470.02 210.50 54582.18 88888.00 2015-06-08 10:35:53.625 159 12469.95 210.50 54582.20 88888.00 2015-06-08 10:35:53.750 159 12469.85 210.50 54582.22 88888.00 2015-06-08 10:35:53.875 159 12469.85 210.50 54582.22 88888.00 2015-06-08 10:35:54.000 159 12469.85 210.50 54582.25 88888.00 2015-06-08 10:35:54.125 159 12469.85 210.50 54582.30 88888.00 2015-06-08 10:35:54.250 159 12469.85 210.50 54582.30 88888.00 2015-06-08 10:35:54.375 159 12469.88 210.53 54582.30 88888.00 2015-06-08 10:35:54.500 159 12469.80 210.53 54582.30 88888.00 2015-06-08 10:35:54.625 159 12469.75 210.50 54582.32 88888.00 2015-06-08 10:35:54.750 159 12469.77 210.45 54582.35 88888.00 2015-06-08 10:35:54.875 159 12469.77 210.45 54582.38 88888.00 2015-06-08 10:35:55.000 159 12469.73 210.43 54582.40 88888.00 2015-06-08 10:35:55.125 159 12469.70 210.40 54582.40 88888.00 2015-06-08 10:35:55.250 159 12469.67 210.38 54582.40 88888.00 2015-06-08 10:35:55.375 159 12469.73 210.40 54582.43 88888.00 2015-06-08 10:35:55.500 159 12469.73 210.40 54582.45 88888.00 2015-06-08 10:35:55.625 159 12469.80 210.43 54582.47 88888.00 2015-06-08 10:35:55.750 159 12469.75 210.40 54582.47 88888.00 2015-06-08 10:35:55.875 159 12469.75 210.35 54582.47 88888.00 2015-06-08 10:35:56.000 159 12469.70 210.38 54582.45 88888.00 2015-06-08 10:35:56.125 159 12469.70 210.38 54582.50 88888.00 2015-06-08 10:35:56.250 159 12469.70 210.35 54582.53 88888.00 2015-06-08 10:35:56.375 159 12469.73 210.32 54582.50 88888.00 2015-06-08 10:35:56.500 159 12469.73 210.38 54582.55 88888.00 2015-06-08 10:35:56.625 159 12469.73 210.38 54582.57 88888.00 2015-06-08 10:35:56.750 159 12469.67 210.38 54582.60 88888.00 2015-06-08 10:35:56.875 159 12469.65 210.38 54582.62 88888.00 2015-06-08 10:35:57.000 159 12469.67 210.35 54582.60 88888.00 2015-06-08 10:35:57.125 159 12469.67 210.35 54582.65 88888.00 2015-06-08 10:35:57.250 159 12469.65 210.35 54582.68 88888.00 2015-06-08 10:35:57.375 159 12469.62 210.38 54582.68 88888.00 2015-06-08 10:35:57.500 159 12469.58 210.35 54582.68 88888.00 2015-06-08 10:35:57.625 159 12469.52 210.32 54582.70 88888.00 2015-06-08 10:35:57.750 159 12469.45 210.32 54582.72 88888.00 2015-06-08 10:35:57.875 159 12469.48 210.35 54582.72 88888.00 2015-06-08 10:35:58.000 159 12469.50 210.32 54582.75 88888.00 2015-06-08 10:35:58.125 159 12469.48 210.30 54582.75 88888.00 2015-06-08 10:35:58.250 159 12469.50 210.32 54582.82 88888.00 2015-06-08 10:35:58.375 159 12469.58 210.32 54582.80 88888.00 2015-06-08 10:35:58.500 159 12469.58 210.30 54582.82 88888.00 2015-06-08 10:35:58.625 159 12469.55 210.28 54582.82 88888.00 2015-06-08 10:35:58.750 159 12469.50 210.25 54582.85 88888.00 2015-06-08 10:35:58.875 159 12469.48 210.25 54582.88 88888.00 2015-06-08 10:35:59.000 159 12469.45 210.22 54582.88 88888.00 2015-06-08 10:35:59.125 159 12469.38 210.20 54582.93 88888.00 2015-06-08 10:35:59.250 159 12469.42 210.18 54582.93 88888.00 2015-06-08 10:35:59.375 159 12469.55 210.15 54582.95 88888.00 2015-06-08 10:35:59.500 159 12469.52 210.15 54582.97 88888.00 2015-06-08 10:35:59.625 159 12469.48 210.12 54583.03 88888.00 2015-06-08 10:35:59.750 159 12469.45 210.12 54583.05 88888.00 2015-06-08 10:35:59.875 159 12469.45 210.12 54583.05 88888.00 2015-06-08 10:36:00.000 159 12469.45 210.10 54583.05 88888.00 2015-06-08 10:36:00.125 159 12469.40 210.07 54583.05 88888.00 2015-06-08 10:36:00.250 159 12469.38 210.05 54583.07 88888.00 2015-06-08 10:36:00.375 159 12469.42 210.05 54583.07 88888.00 2015-06-08 10:36:00.500 159 12469.40 210.05 54583.10 88888.00 2015-06-08 10:36:00.625 159 12469.50 210.03 54583.10 88888.00 2015-06-08 10:36:00.750 159 12469.52 210.03 54583.12 88888.00 2015-06-08 10:36:00.875 159 12469.55 210.03 54583.15 88888.00 2015-06-08 10:36:01.000 159 12469.55 210.05 54583.15 88888.00 2015-06-08 10:36:01.125 159 12469.55 210.07 54583.18 88888.00 2015-06-08 10:36:01.250 159 12469.55 210.03 54583.18 88888.00 2015-06-08 10:36:01.375 159 12469.60 209.97 54583.18 88888.00 2015-06-08 10:36:01.500 159 12469.58 209.97 54583.20 88888.00 2015-06-08 10:36:01.625 159 12469.60 210.00 54583.22 88888.00 2015-06-08 10:36:01.750 159 12469.67 210.03 54583.25 88888.00 2015-06-08 10:36:01.875 159 12469.70 210.03 54583.25 88888.00 2015-06-08 10:36:02.000 159 12469.65 210.03 54583.25 88888.00 2015-06-08 10:36:02.125 159 12469.70 210.00 54583.25 88888.00 2015-06-08 10:36:02.250 159 12469.75 209.95 54583.28 88888.00 2015-06-08 10:36:02.375 159 12469.75 209.95 54583.28 88888.00 2015-06-08 10:36:02.500 159 12469.80 209.95 54583.30 88888.00 2015-06-08 10:36:02.625 159 12469.85 210.00 54583.30 88888.00 2015-06-08 10:36:02.750 159 12469.83 209.97 54583.32 88888.00 2015-06-08 10:36:02.875 159 12469.77 209.97 54583.30 88888.00 2015-06-08 10:36:03.000 159 12469.75 209.97 54583.30 88888.00 2015-06-08 10:36:03.125 159 12469.70 209.97 54583.35 88888.00 2015-06-08 10:36:03.250 159 12469.73 209.97 54583.40 88888.00 2015-06-08 10:36:03.375 159 12469.85 209.95 54583.40 88888.00 2015-06-08 10:36:03.500 159 12469.85 209.93 54583.38 88888.00 2015-06-08 10:36:03.625 159 12469.83 209.93 54583.38 88888.00 2015-06-08 10:36:03.750 159 12469.80 209.93 54583.40 88888.00 2015-06-08 10:36:03.875 159 12469.80 209.90 54583.40 88888.00 2015-06-08 10:36:04.000 159 12469.83 209.88 54583.43 88888.00 2015-06-08 10:36:04.125 159 12469.85 209.90 54583.45 88888.00 2015-06-08 10:36:04.250 159 12469.75 209.85 54583.45 88888.00 2015-06-08 10:36:04.375 159 12469.75 209.85 54583.47 88888.00 2015-06-08 10:36:04.500 159 12469.75 209.85 54583.50 88888.00 2015-06-08 10:36:04.625 159 12469.75 209.82 54583.50 88888.00 2015-06-08 10:36:04.750 159 12469.77 209.80 54583.50 88888.00 2015-06-08 10:36:04.875 159 12469.85 209.80 54583.53 88888.00 2015-06-08 10:36:05.000 159 12469.85 209.80 54583.53 88888.00 2015-06-08 10:36:05.125 159 12469.88 209.80 54583.53 88888.00 2015-06-08 10:36:05.250 159 12469.80 209.75 54583.53 88888.00 2015-06-08 10:36:05.375 159 12469.80 209.72 54583.53 88888.00 2015-06-08 10:36:05.500 159 12469.83 209.68 54583.55 88888.00 2015-06-08 10:36:05.625 159 12469.90 209.70 54583.57 88888.00 2015-06-08 10:36:05.750 159 12469.92 209.70 54583.57 88888.00 2015-06-08 10:36:05.875 159 12469.88 209.68 54583.60 88888.00 2015-06-08 10:36:06.000 159 12469.90 209.60 54583.60 88888.00 2015-06-08 10:36:06.125 159 12469.85 209.57 54583.62 88888.00 2015-06-08 10:36:06.250 159 12469.80 209.55 54583.68 88888.00 2015-06-08 10:36:06.375 159 12469.77 209.55 54583.65 88888.00 2015-06-08 10:36:06.500 159 12469.77 209.55 54583.68 88888.00 2015-06-08 10:36:06.625 159 12469.83 209.50 54583.68 88888.00 2015-06-08 10:36:06.750 159 12469.90 209.50 54583.68 88888.00 2015-06-08 10:36:06.875 159 12469.92 209.47 54583.72 88888.00 2015-06-08 10:36:07.000 159 12469.90 209.45 54583.75 88888.00 2015-06-08 10:36:07.125 159 12469.90 209.43 54583.75 88888.00 2015-06-08 10:36:07.250 159 12469.92 209.40 54583.80 88888.00 2015-06-08 10:36:07.375 159 12470.02 209.40 54583.80 88888.00 2015-06-08 10:36:07.500 159 12470.05 209.35 54583.80 88888.00 2015-06-08 10:36:07.625 159 12470.00 209.35 54583.80 88888.00 2015-06-08 10:36:07.750 159 12469.92 209.32 54583.80 88888.00 2015-06-08 10:36:07.875 159 12469.85 209.35 54583.82 88888.00 2015-06-08 10:36:08.000 159 12469.88 209.35 54583.82 88888.00 2015-06-08 10:36:08.125 159 12469.90 209.30 54583.82 88888.00 2015-06-08 10:36:08.250 159 12469.90 209.28 54583.85 88888.00 2015-06-08 10:36:08.375 159 12469.95 209.32 54583.85 88888.00 2015-06-08 10:36:08.500 159 12469.95 209.32 54583.90 88888.00 2015-06-08 10:36:08.625 159 12469.90 209.30 54583.90 88888.00 2015-06-08 10:36:08.750 159 12469.90 209.28 54583.90 88888.00 2015-06-08 10:36:08.875 159 12469.85 209.32 54583.90 88888.00 2015-06-08 10:36:09.000 159 12469.88 209.32 54583.90 88888.00 2015-06-08 10:36:09.125 159 12469.92 209.32 54583.90 88888.00 2015-06-08 10:36:09.250 159 12469.90 209.30 54583.95 88888.00 2015-06-08 10:36:09.375 159 12469.95 209.38 54583.97 88888.00 2015-06-08 10:36:09.500 159 12469.95 209.40 54583.95 88888.00 2015-06-08 10:36:09.625 159 12469.83 209.40 54583.95 88888.00 2015-06-08 10:36:09.750 159 12469.83 209.43 54583.95 88888.00 2015-06-08 10:36:09.875 159 12469.90 209.43 54583.95 88888.00 2015-06-08 10:36:10.000 159 12469.88 209.43 54583.93 88888.00 2015-06-08 10:36:10.125 159 12469.88 209.45 54583.95 88888.00 2015-06-08 10:36:10.250 159 12469.83 209.45 54583.97 88888.00 2015-06-08 10:36:10.375 159 12469.83 209.47 54583.95 88888.00 2015-06-08 10:36:10.500 159 12469.85 209.47 54583.95 88888.00 2015-06-08 10:36:10.625 159 12469.88 209.45 54583.95 88888.00 2015-06-08 10:36:10.750 159 12469.85 209.45 54583.97 88888.00 2015-06-08 10:36:10.875 159 12469.88 209.47 54584.00 88888.00 2015-06-08 10:36:11.000 159 12469.88 209.45 54584.00 88888.00 2015-06-08 10:36:11.125 159 12469.90 209.45 54584.03 88888.00 2015-06-08 10:36:11.250 159 12469.88 209.45 54584.03 88888.00 2015-06-08 10:36:11.375 159 12469.85 209.45 54584.03 88888.00 2015-06-08 10:36:11.500 159 12469.85 209.43 54584.05 88888.00 2015-06-08 10:36:11.625 159 12469.88 209.45 54584.07 88888.00 2015-06-08 10:36:11.750 159 12469.83 209.43 54584.07 88888.00 2015-06-08 10:36:11.875 159 12469.80 209.45 54584.03 88888.00 2015-06-08 10:36:12.000 159 12469.77 209.45 54584.03 88888.00 2015-06-08 10:36:12.125 159 12469.83 209.47 54584.10 88888.00 2015-06-08 10:36:12.250 159 12469.80 209.47 54584.07 88888.00 2015-06-08 10:36:12.375 159 12469.77 209.50 54584.05 88888.00 2015-06-08 10:36:12.500 159 12469.75 209.47 54584.07 88888.00 2015-06-08 10:36:12.625 159 12469.77 209.45 54584.07 88888.00 2015-06-08 10:36:12.750 159 12469.85 209.45 54584.12 88888.00 2015-06-08 10:36:12.875 159 12469.88 209.45 54584.12 88888.00 2015-06-08 10:36:13.000 159 12469.83 209.45 54584.12 88888.00 2015-06-08 10:36:13.125 159 12469.75 209.45 54584.15 88888.00 2015-06-08 10:36:13.250 159 12469.73 209.45 54584.18 88888.00 2015-06-08 10:36:13.375 159 12469.83 209.47 54584.20 88888.00 2015-06-08 10:36:13.500 159 12469.80 209.45 54584.20 88888.00 2015-06-08 10:36:13.625 159 12469.75 209.43 54584.25 88888.00 2015-06-08 10:36:13.750 159 12469.70 209.40 54584.25 88888.00 2015-06-08 10:36:13.875 159 12469.77 209.40 54584.28 88888.00 2015-06-08 10:36:14.000 159 12469.80 209.38 54584.25 88888.00 2015-06-08 10:36:14.125 159 12469.77 209.38 54584.30 88888.00 2015-06-08 10:36:14.250 159 12469.73 209.35 54584.32 88888.00 2015-06-08 10:36:14.375 159 12469.77 209.35 54584.35 88888.00 2015-06-08 10:36:14.500 159 12469.80 209.35 54584.35 88888.00 2015-06-08 10:36:14.625 159 12469.75 209.30 54584.35 88888.00 2015-06-08 10:36:14.750 159 12469.70 209.30 54584.38 88888.00 2015-06-08 10:36:14.875 159 12469.70 209.25 54584.38 88888.00 2015-06-08 10:36:15.000 159 12469.75 209.22 54584.38 88888.00 2015-06-08 10:36:15.125 159 12469.73 209.25 54584.43 88888.00 2015-06-08 10:36:15.250 159 12469.67 209.20 54584.45 88888.00 2015-06-08 10:36:15.375 159 12469.67 209.18 54584.43 88888.00 2015-06-08 10:36:15.500 159 12469.65 209.22 54584.45 88888.00 2015-06-08 10:36:15.625 159 12469.58 209.22 54584.47 88888.00 2015-06-08 10:36:15.750 159 12469.55 209.15 54584.47 88888.00 2015-06-08 10:36:15.875 159 12469.58 209.10 54584.50 88888.00 2015-06-08 10:36:16.000 159 12469.58 209.10 54584.50 88888.00 2015-06-08 10:36:16.125 159 12469.60 209.12 54584.55 88888.00 2015-06-08 10:36:16.250 159 12469.50 209.07 54584.53 88888.00 2015-06-08 10:36:16.375 159 12469.48 209.07 54584.55 88888.00 2015-06-08 10:36:16.500 159 12469.50 209.07 54584.57 88888.00 2015-06-08 10:36:16.625 159 12469.42 209.05 54584.60 88888.00 2015-06-08 10:36:16.750 159 12469.38 209.05 54584.57 88888.00 2015-06-08 10:36:16.875 159 12469.35 209.05 54584.57 88888.00 2015-06-08 10:36:17.000 159 12469.33 209.07 54584.60 88888.00 2015-06-08 10:36:17.125 159 12469.35 209.07 54584.60 88888.00 2015-06-08 10:36:17.250 159 12469.30 209.10 54584.65 88888.00 2015-06-08 10:36:17.375 159 12469.27 209.12 54584.65 88888.00 2015-06-08 10:36:17.500 159 12469.20 209.15 54584.65 88888.00 2015-06-08 10:36:17.625 159 12469.17 209.12 54584.68 88888.00 2015-06-08 10:36:17.750 159 12469.15 209.10 54584.68 88888.00 2015-06-08 10:36:17.875 159 12469.17 209.10 54584.70 88888.00 2015-06-08 10:36:18.000 159 12469.17 209.15 54584.70 88888.00 2015-06-08 10:36:18.125 159 12469.20 209.15 54584.70 88888.00 2015-06-08 10:36:18.250 159 12469.27 209.15 54584.72 88888.00 2015-06-08 10:36:18.375 159 12469.27 209.15 54584.72 88888.00 2015-06-08 10:36:18.500 159 12469.27 209.12 54584.72 88888.00 2015-06-08 10:36:18.625 159 12469.27 209.15 54584.75 88888.00 2015-06-08 10:36:18.750 159 12469.30 209.15 54584.78 88888.00 2015-06-08 10:36:18.875 159 12469.23 209.15 54584.78 88888.00 2015-06-08 10:36:19.000 159 12469.23 209.12 54584.75 88888.00 2015-06-08 10:36:19.125 159 12469.25 209.10 54584.78 88888.00 2015-06-08 10:36:19.250 159 12469.27 209.10 54584.80 88888.00 2015-06-08 10:36:19.375 159 12469.33 209.10 54584.80 88888.00 2015-06-08 10:36:19.500 159 12469.30 209.12 54584.80 88888.00 2015-06-08 10:36:19.625 159 12469.30 209.12 54584.82 88888.00 2015-06-08 10:36:19.750 159 12469.33 209.12 54584.85 88888.00 2015-06-08 10:36:19.875 159 12469.35 209.10 54584.82 88888.00 2015-06-08 10:36:20.000 159 12469.40 209.07 54584.82 88888.00 2015-06-08 10:36:20.125 159 12469.35 209.12 54584.82 88888.00 2015-06-08 10:36:20.250 159 12469.33 209.10 54584.85 88888.00 2015-06-08 10:36:20.375 159 12469.35 209.07 54584.85 88888.00 2015-06-08 10:36:20.500 159 12469.40 209.07 54584.85 88888.00 2015-06-08 10:36:20.625 159 12469.45 209.10 54584.85 88888.00 2015-06-08 10:36:20.750 159 12469.52 209.12 54584.88 88888.00 2015-06-08 10:36:20.875 159 12469.50 209.12 54584.88 88888.00 2015-06-08 10:36:21.000 159 12469.52 209.07 54584.88 88888.00 2015-06-08 10:36:21.125 159 12469.52 209.07 54584.88 88888.00 2015-06-08 10:36:21.250 159 12469.48 209.07 54584.90 88888.00 2015-06-08 10:36:21.375 159 12469.52 209.07 54584.90 88888.00 2015-06-08 10:36:21.500 159 12469.62 209.03 54584.90 88888.00 2015-06-08 10:36:21.625 159 12469.70 209.03 54584.90 88888.00 2015-06-08 10:36:21.750 159 12469.73 209.03 54584.93 88888.00 2015-06-08 10:36:21.875 159 12469.70 209.07 54584.95 88888.00 2015-06-08 10:36:22.000 159 12469.73 209.07 54584.97 88888.00 2015-06-08 10:36:22.125 159 12469.80 209.05 54584.95 88888.00 2015-06-08 10:36:22.250 159 12469.88 209.03 54584.95 88888.00 2015-06-08 10:36:22.375 159 12469.90 209.03 54584.93 88888.00 2015-06-08 10:36:22.500 159 12469.85 209.05 54585.00 88888.00 2015-06-08 10:36:22.625 159 12469.85 209.07 54585.00 88888.00 2015-06-08 10:36:22.750 159 12469.85 209.12 54585.00 88888.00 2015-06-08 10:36:22.875 159 12469.88 209.10 54584.97 88888.00 2015-06-08 10:36:23.000 159 12469.90 209.10 54584.97 88888.00 2015-06-08 10:36:23.125 159 12469.95 209.12 54585.03 88888.00 2015-06-08 10:36:23.250 159 12470.00 209.20 54585.05 88888.00 2015-06-08 10:36:23.375 159 12470.05 209.22 54585.03 88888.00 2015-06-08 10:36:23.500 159 12470.00 209.20 54585.05 88888.00 2015-06-08 10:36:23.625 159 12470.02 209.25 54585.07 88888.00 2015-06-08 10:36:23.750 159 12469.95 209.25 54585.07 88888.00 2015-06-08 10:36:23.875 159 12469.88 209.30 54585.07 88888.00 2015-06-08 10:36:24.000 159 12469.85 209.30 54585.05 88888.00 2015-06-08 10:36:24.125 159 12469.90 209.35 54585.07 88888.00 2015-06-08 10:36:24.250 159 12469.90 209.38 54585.10 88888.00 2015-06-08 10:36:24.375 159 12469.92 209.40 54585.12 88888.00 2015-06-08 10:36:24.500 159 12469.92 209.40 54585.07 88888.00 2015-06-08 10:36:24.625 159 12469.92 209.43 54585.10 88888.00 2015-06-08 10:36:24.750 159 12469.92 209.45 54585.12 88888.00 2015-06-08 10:36:24.875 159 12469.95 209.50 54585.15 88888.00 2015-06-08 10:36:25.000 159 12469.92 209.50 54585.12 88888.00 2015-06-08 10:36:25.125 159 12469.88 209.53 54585.15 88888.00 2015-06-08 10:36:25.250 159 12469.90 209.55 54585.15 88888.00 2015-06-08 10:36:25.375 159 12469.90 209.60 54585.18 88888.00 2015-06-08 10:36:25.500 159 12469.85 209.57 54585.15 88888.00 2015-06-08 10:36:25.625 159 12469.83 209.62 54585.20 88888.00 2015-06-08 10:36:25.750 159 12469.85 209.65 54585.20 88888.00 2015-06-08 10:36:25.875 159 12469.88 209.65 54585.22 88888.00 2015-06-08 10:36:26.000 159 12469.85 209.65 54585.22 88888.00 2015-06-08 10:36:26.125 159 12469.85 209.65 54585.22 88888.00 2015-06-08 10:36:26.250 159 12469.83 209.62 54585.25 88888.00 2015-06-08 10:36:26.375 159 12469.85 209.62 54585.25 88888.00 2015-06-08 10:36:26.500 159 12469.83 209.65 54585.25 88888.00 2015-06-08 10:36:26.625 159 12469.80 209.68 54585.25 88888.00 2015-06-08 10:36:26.750 159 12469.83 209.70 54585.28 88888.00 2015-06-08 10:36:26.875 159 12469.83 209.68 54585.28 88888.00 2015-06-08 10:36:27.000 159 12469.80 209.68 54585.28 88888.00 2015-06-08 10:36:27.125 159 12469.77 209.68 54585.28 88888.00 2015-06-08 10:36:27.250 159 12469.73 209.65 54585.28 88888.00 2015-06-08 10:36:27.375 159 12469.73 209.68 54585.30 88888.00 2015-06-08 10:36:27.500 159 12469.67 209.70 54585.35 88888.00 2015-06-08 10:36:27.625 159 12469.62 209.70 54585.35 88888.00 2015-06-08 10:36:27.750 159 12469.58 209.68 54585.38 88888.00 2015-06-08 10:36:27.875 159 12469.58 209.65 54585.40 88888.00 2015-06-08 10:36:28.000 159 12469.58 209.68 54585.40 88888.00 2015-06-08 10:36:28.125 159 12469.50 209.68 54585.45 88888.00 2015-06-08 10:36:28.250 159 12469.35 209.62 54585.45 88888.00 2015-06-08 10:36:28.375 159 12469.33 209.60 54585.43 88888.00 2015-06-08 10:36:28.500 159 12469.30 209.62 54585.45 88888.00 2015-06-08 10:36:28.625 159 12469.27 209.65 54585.47 88888.00 2015-06-08 10:36:28.750 159 12469.20 209.60 54585.47 88888.00 2015-06-08 10:36:28.875 159 12469.23 209.62 54585.53 88888.00 2015-06-08 10:36:29.000 159 12469.20 209.60 54585.53 88888.00 2015-06-08 10:36:29.125 159 12469.10 209.55 54585.55 88888.00 2015-06-08 10:36:29.250 159 12469.00 209.55 54585.60 88888.00 2015-06-08 10:36:29.375 159 12469.02 209.55 54585.60 88888.00 2015-06-08 10:36:29.500 159 12469.00 209.50 54585.60 88888.00 2015-06-08 10:36:29.625 159 12468.95 209.45 54585.62 88888.00 2015-06-08 10:36:29.750 159 12468.90 209.50 54585.65 88888.00 2015-06-08 10:36:29.875 159 12468.85 209.45 54585.65 88888.00 2015-06-08 10:36:30.000 159 12468.83 209.40 54585.65 88888.00 2015-06-08 10:36:30.125 159 12468.73 209.38 54585.68 88888.00 2015-06-08 10:36:30.250 159 12468.67 209.30 54585.72 88888.00 2015-06-08 10:36:30.375 159 12468.65 209.30 54585.75 88888.00 2015-06-08 10:36:30.500 159 12468.60 209.28 54585.75 88888.00 2015-06-08 10:36:30.625 159 12468.55 209.25 54585.75 88888.00 2015-06-08 10:36:30.750 159 12468.58 209.22 54585.78 88888.00 2015-06-08 10:36:30.875 159 12468.58 209.20 54585.80 88888.00 2015-06-08 10:36:31.000 159 12468.52 209.18 54585.82 88888.00 2015-06-08 10:36:31.125 159 12468.42 209.18 54585.85 88888.00 2015-06-08 10:36:31.250 159 12468.42 209.18 54585.88 88888.00 2015-06-08 10:36:31.375 159 12468.48 209.12 54585.85 88888.00 2015-06-08 10:36:31.500 159 12468.42 209.12 54585.88 88888.00 2015-06-08 10:36:31.625 159 12468.38 209.10 54585.88 88888.00 2015-06-08 10:36:31.750 159 12468.33 209.07 54585.90 88888.00 2015-06-08 10:36:31.875 159 12468.30 209.03 54585.93 88888.00 2015-06-08 10:36:32.000 159 12468.35 209.03 54585.93 88888.00 2015-06-08 10:36:32.125 159 12468.35 209.03 54585.95 88888.00 2015-06-08 10:36:32.250 159 12468.35 209.00 54586.00 88888.00 2015-06-08 10:36:32.375 159 12468.45 209.03 54585.97 88888.00 2015-06-08 10:36:32.500 159 12468.50 209.03 54585.97 88888.00 2015-06-08 10:36:32.625 159 12468.48 209.03 54586.00 88888.00 2015-06-08 10:36:32.750 159 12468.38 208.97 54586.03 88888.00 2015-06-08 10:36:32.875 159 12468.35 208.97 54586.03 88888.00 2015-06-08 10:36:33.000 159 12468.45 208.95 54586.00 88888.00 2015-06-08 10:36:33.125 159 12468.42 208.95 54586.05 88888.00 2015-06-08 10:36:33.250 159 12468.42 208.97 54586.07 88888.00 2015-06-08 10:36:33.375 159 12468.52 208.95 54586.07 88888.00 2015-06-08 10:36:33.500 159 12468.58 208.90 54586.05 88888.00 2015-06-08 10:36:33.625 159 12468.60 208.85 54586.07 88888.00 2015-06-08 10:36:33.750 159 12468.58 208.82 54586.07 88888.00 2015-06-08 10:36:33.875 159 12468.58 208.82 54586.12 88888.00 2015-06-08 10:36:34.000 159 12468.62 208.80 54586.10 88888.00 2015-06-08 10:36:34.125 159 12468.73 208.78 54586.07 88888.00 2015-06-08 10:36:34.250 159 12468.77 208.72 54586.07 88888.00 2015-06-08 10:36:34.375 159 12468.80 208.72 54586.07 88888.00 2015-06-08 10:36:34.500 159 12468.83 208.72 54586.07 88888.00 2015-06-08 10:36:34.625 159 12468.88 208.70 54586.10 88888.00 2015-06-08 10:36:34.750 159 12468.90 208.68 54586.10 88888.00 2015-06-08 10:36:34.875 159 12468.90 208.65 54586.10 88888.00 2015-06-08 10:36:35.000 159 12468.90 208.60 54586.10 88888.00 2015-06-08 10:36:35.125 159 12468.90 208.60 54586.12 88888.00 2015-06-08 10:36:35.250 159 12468.85 208.57 54586.12 88888.00 2015-06-08 10:36:35.375 159 12468.83 208.53 54586.12 88888.00 2015-06-08 10:36:35.500 159 12468.85 208.47 54586.10 88888.00 2015-06-08 10:36:35.625 159 12468.83 208.47 54586.10 88888.00 2015-06-08 10:36:35.750 159 12468.85 208.47 54586.12 88888.00 2015-06-08 10:36:35.875 159 12468.88 208.43 54586.15 88888.00 2015-06-08 10:36:36.000 159 12468.88 208.43 54586.12 88888.00 2015-06-08 10:36:36.125 159 12468.88 208.40 54586.12 88888.00 2015-06-08 10:36:36.250 159 12468.85 208.35 54586.10 88888.00 2015-06-08 10:36:36.375 159 12468.85 208.35 54586.10 88888.00 2015-06-08 10:36:36.500 159 12468.88 208.35 54586.12 88888.00 2015-06-08 10:36:36.625 159 12468.88 208.35 54586.12 88888.00 2015-06-08 10:36:36.750 159 12468.85 208.32 54586.12 88888.00 2015-06-08 10:36:36.875 159 12468.90 208.32 54586.18 88888.00 2015-06-08 10:36:37.000 159 12468.88 208.28 54586.12 88888.00 2015-06-08 10:36:37.125 159 12468.83 208.22 54586.15 88888.00 2015-06-08 10:36:37.250 159 12468.75 208.22 54586.18 88888.00 2015-06-08 10:36:37.375 159 12468.75 208.22 54586.18 88888.00 2015-06-08 10:36:37.500 159 12468.75 208.20 54586.18 88888.00 2015-06-08 10:36:37.625 159 12468.75 208.20 54586.22 88888.00 2015-06-08 10:36:37.750 159 12468.70 208.20 54586.22 88888.00 2015-06-08 10:36:37.875 159 12468.62 208.15 54586.22 88888.00 2015-06-08 10:36:38.000 159 12468.65 208.10 54586.22 88888.00 2015-06-08 10:36:38.125 159 12468.67 208.07 54586.22 88888.00 2015-06-08 10:36:38.250 159 12468.58 208.07 54586.28 88888.00 2015-06-08 10:36:38.375 159 12468.55 208.07 54586.25 88888.00 2015-06-08 10:36:38.500 159 12468.45 208.07 54586.28 88888.00 2015-06-08 10:36:38.625 159 12468.45 208.07 54586.32 88888.00 2015-06-08 10:36:38.750 159 12468.50 208.05 54586.32 88888.00 2015-06-08 10:36:38.875 159 12468.42 208.07 54586.32 88888.00 2015-06-08 10:36:39.000 159 12468.27 208.03 54586.32 88888.00 2015-06-08 10:36:39.125 159 12468.25 208.00 54586.38 88888.00 2015-06-08 10:36:39.250 159 12468.33 208.03 54586.40 88888.00 2015-06-08 10:36:39.375 159 12468.30 208.03 54586.40 88888.00 2015-06-08 10:36:39.500 159 12468.27 208.00 54586.43 88888.00 2015-06-08 10:36:39.625 159 12468.23 208.00 54586.43 88888.00 2015-06-08 10:36:39.750 159 12468.17 208.00 54586.47 88888.00 2015-06-08 10:36:39.875 159 12468.10 208.03 54586.47 88888.00 2015-06-08 10:36:40.000 159 12468.02 208.00 54586.50 88888.00 2015-06-08 10:36:40.125 159 12468.05 208.03 54586.50 88888.00 2015-06-08 10:36:40.250 159 12467.98 208.03 54586.55 88888.00 2015-06-08 10:36:40.375 159 12467.98 208.03 54586.57 88888.00 2015-06-08 10:36:40.500 159 12467.90 208.00 54586.57 88888.00 2015-06-08 10:36:40.625 159 12467.83 207.95 54586.57 88888.00 2015-06-08 10:36:40.750 159 12467.80 207.93 54586.60 88888.00 2015-06-08 10:36:40.875 159 12467.83 207.90 54586.62 88888.00 2015-06-08 10:36:41.000 159 12467.75 207.90 54586.65 88888.00 2015-06-08 10:36:41.125 159 12467.67 207.90 54586.68 88888.00 2015-06-08 10:36:41.250 159 12467.73 207.85 54586.70 88888.00 2015-06-08 10:36:41.375 159 12467.77 207.82 54586.72 88888.00 2015-06-08 10:36:41.500 159 12467.75 207.85 54586.75 88888.00 2015-06-08 10:36:41.625 159 12467.73 207.85 54586.78 88888.00 2015-06-08 10:36:41.750 159 12467.70 207.82 54586.78 88888.00 2015-06-08 10:36:41.875 159 12467.62 207.80 54586.78 88888.00 2015-06-08 10:36:42.000 159 12467.58 207.82 54586.80 88888.00 2015-06-08 10:36:42.125 159 12467.65 207.80 54586.85 88888.00 2015-06-08 10:36:42.250 159 12467.50 207.80 54586.85 88888.00 2015-06-08 10:36:42.375 159 12467.48 207.80 54586.88 88888.00 2015-06-08 10:36:42.500 159 12467.52 207.80 54586.93 88888.00 2015-06-08 10:36:42.625 159 12467.52 207.78 54586.95 88888.00 2015-06-08 10:36:42.750 159 12467.52 207.78 54586.93 88888.00 2015-06-08 10:36:42.875 159 12467.42 207.80 54586.95 88888.00 2015-06-08 10:36:43.000 159 12467.38 207.80 54586.95 88888.00 2015-06-08 10:36:43.125 159 12467.33 207.82 54586.97 88888.00 2015-06-08 10:36:43.250 159 12467.25 207.82 54587.00 88888.00 2015-06-08 10:36:43.375 159 12467.25 207.80 54587.00 88888.00 2015-06-08 10:36:43.500 159 12467.23 207.85 54587.05 88888.00 2015-06-08 10:36:43.625 159 12467.20 207.88 54587.10 88888.00 2015-06-08 10:36:43.750 159 12467.23 207.88 54587.10 88888.00 2015-06-08 10:36:43.875 159 12467.23 207.88 54587.12 88888.00 2015-06-08 10:36:44.000 159 12467.23 207.90 54587.12 88888.00 2015-06-08 10:36:44.125 159 12467.17 207.90 54587.15 88888.00 2015-06-08 10:36:44.250 159 12467.12 207.88 54587.18 88888.00 2015-06-08 10:36:44.375 159 12467.20 207.88 54587.18 88888.00 2015-06-08 10:36:44.500 159 12467.23 207.90 54587.20 88888.00 2015-06-08 10:36:44.625 159 12467.17 207.95 54587.20 88888.00 2015-06-08 10:36:44.750 159 12467.17 207.95 54587.22 88888.00 2015-06-08 10:36:44.875 159 12467.17 207.95 54587.22 88888.00 2015-06-08 10:36:45.000 159 12467.10 207.95 54587.22 88888.00 2015-06-08 10:36:45.125 159 12467.10 207.90 54587.25 88888.00 2015-06-08 10:36:45.250 159 12467.15 207.90 54587.28 88888.00 2015-06-08 10:36:45.375 159 12467.17 207.93 54587.28 88888.00 2015-06-08 10:36:45.500 159 12467.15 207.97 54587.30 88888.00 2015-06-08 10:36:45.625 159 12467.15 207.95 54587.30 88888.00 2015-06-08 10:36:45.750 159 12467.08 207.93 54587.30 88888.00 2015-06-08 10:36:45.875 159 12467.10 207.93 54587.30 88888.00 2015-06-08 10:36:46.000 159 12467.15 207.93 54587.32 88888.00 2015-06-08 10:36:46.125 159 12467.20 207.95 54587.35 88888.00 2015-06-08 10:36:46.250 159 12467.20 207.90 54587.35 88888.00 2015-06-08 10:36:46.375 159 12467.25 207.93 54587.35 88888.00 2015-06-08 10:36:46.500 159 12467.23 207.88 54587.38 88888.00 2015-06-08 10:36:46.625 159 12467.20 207.90 54587.40 88888.00 2015-06-08 10:36:46.750 159 12467.15 207.85 54587.43 88888.00 2015-06-08 10:36:46.875 159 12467.20 207.82 54587.43 88888.00 2015-06-08 10:36:47.000 159 12467.27 207.85 54587.43 88888.00 2015-06-08 10:36:47.125 159 12467.35 207.82 54587.43 88888.00 2015-06-08 10:36:47.250 159 12467.35 207.78 54587.43 88888.00 2015-06-08 10:36:47.375 159 12467.35 207.75 54587.43 88888.00 2015-06-08 10:36:47.500 159 12467.45 207.78 54587.38 88888.00 2015-06-08 10:36:47.625 159 12467.52 207.75 54587.38 88888.00 2015-06-08 10:36:47.750 159 12467.55 207.78 54587.38 88888.00 2015-06-08 10:36:47.875 159 12467.55 207.78 54587.40 88888.00 2015-06-08 10:36:48.000 159 12467.55 207.75 54587.38 88888.00 2015-06-08 10:36:48.125 159 12467.58 207.72 54587.38 88888.00 2015-06-08 10:36:48.250 159 12467.60 207.68 54587.38 88888.00 2015-06-08 10:36:48.375 159 12467.65 207.68 54587.38 88888.00 2015-06-08 10:36:48.500 159 12467.70 207.68 54587.35 88888.00 2015-06-08 10:36:48.625 159 12467.85 207.68 54587.32 88888.00 2015-06-08 10:36:48.750 159 12467.92 207.62 54587.30 88888.00 2015-06-08 10:36:48.875 159 12467.98 207.62 54587.28 88888.00 2015-06-08 10:36:49.000 159 12468.05 207.65 54587.28 88888.00 2015-06-08 10:36:49.125 159 12468.12 207.65 54587.30 88888.00 2015-06-08 10:36:49.250 159 12468.20 207.57 54587.28 88888.00 2015-06-08 10:36:49.375 159 12468.27 207.55 54587.22 88888.00 2015-06-08 10:36:49.500 159 12468.35 207.53 54587.20 88888.00 2015-06-08 10:36:49.625 159 12468.38 207.53 54587.20 88888.00 2015-06-08 10:36:49.750 159 12468.42 207.55 54587.18 88888.00 2015-06-08 10:36:49.875 159 12468.50 207.47 54587.18 88888.00 2015-06-08 10:36:50.000 159 12468.55 207.45 54587.15 88888.00 2015-06-08 10:36:50.125 159 12468.60 207.45 54587.15 88888.00 2015-06-08 10:36:50.250 159 12468.67 207.40 54587.12 88888.00 2015-06-08 10:36:50.375 159 12468.77 207.38 54587.10 88888.00 2015-06-08 10:36:50.500 159 12468.85 207.35 54587.10 88888.00 2015-06-08 10:36:50.625 159 12468.88 207.30 54587.07 88888.00 2015-06-08 10:36:50.750 159 12468.90 207.32 54587.07 88888.00 2015-06-08 10:36:50.875 159 12468.92 207.30 54587.07 88888.00 2015-06-08 10:36:51.000 159 12469.05 207.25 54587.03 88888.00 2015-06-08 10:36:51.125 159 12469.08 207.22 54587.03 88888.00 2015-06-08 10:36:51.250 159 12469.08 207.18 54587.00 88888.00 2015-06-08 10:36:51.375 159 12469.10 207.18 54587.00 88888.00 2015-06-08 10:36:51.500 159 12469.10 207.18 54586.97 88888.00 2015-06-08 10:36:51.625 159 12469.15 207.15 54586.97 88888.00 2015-06-08 10:36:51.750 159 12469.15 207.10 54586.97 88888.00 2015-06-08 10:36:51.875 159 12469.15 207.07 54586.97 88888.00 2015-06-08 10:36:52.000 159 12469.23 207.07 54586.95 88888.00 2015-06-08 10:36:52.125 159 12469.20 207.03 54586.95 88888.00 2015-06-08 10:36:52.250 159 12469.12 206.93 54586.95 88888.00 2015-06-08 10:36:52.375 159 12469.17 206.95 54586.93 88888.00 2015-06-08 10:36:52.500 159 12469.25 206.95 54586.95 88888.00 2015-06-08 10:36:52.625 159 12469.27 206.93 54586.95 88888.00 2015-06-08 10:36:52.750 159 12469.27 206.90 54586.97 88888.00 2015-06-08 10:36:52.875 159 12469.27 206.85 54586.95 88888.00 2015-06-08 10:36:53.000 159 12469.25 206.82 54586.95 88888.00 2015-06-08 10:36:53.125 159 12469.20 206.80 54586.97 88888.00 2015-06-08 10:36:53.250 159 12469.12 206.75 54586.97 88888.00 2015-06-08 10:36:53.375 159 12469.12 206.72 54586.95 88888.00 2015-06-08 10:36:53.500 159 12469.08 206.68 54586.95 88888.00 2015-06-08 10:36:53.625 159 12469.08 206.68 54586.95 88888.00 2015-06-08 10:36:53.750 159 12469.08 206.68 54586.95 88888.00 2015-06-08 10:36:53.875 159 12469.02 206.60 54586.95 88888.00 2015-06-08 10:36:54.000 159 12469.00 206.57 54586.95 88888.00 2015-06-08 10:36:54.125 159 12468.98 206.57 54587.00 88888.00 2015-06-08 10:36:54.250 159 12468.90 206.53 54587.00 88888.00 2015-06-08 10:36:54.375 159 12468.88 206.50 54587.00 88888.00 2015-06-08 10:36:54.500 159 12468.80 206.50 54587.03 88888.00 2015-06-08 10:36:54.625 159 12468.77 206.47 54587.05 88888.00 2015-06-08 10:36:54.750 159 12468.70 206.47 54587.05 88888.00 2015-06-08 10:36:54.875 159 12468.65 206.47 54587.07 88888.00 2015-06-08 10:36:55.000 159 12468.62 206.43 54587.05 88888.00 2015-06-08 10:36:55.125 159 12468.60 206.40 54587.07 88888.00 2015-06-08 10:36:55.250 159 12468.60 206.38 54587.07 88888.00 2015-06-08 10:36:55.375 159 12468.58 206.35 54587.07 88888.00 2015-06-08 10:36:55.500 159 12468.55 206.35 54587.07 88888.00 2015-06-08 10:36:55.625 159 12468.58 206.35 54587.10 88888.00 2015-06-08 10:36:55.750 159 12468.52 206.30 54587.10 88888.00 2015-06-08 10:36:55.875 159 12468.48 206.25 54587.10 88888.00 2015-06-08 10:36:56.000 159 12468.48 206.25 54587.07 88888.00 2015-06-08 10:36:56.125 159 12468.45 206.22 54587.10 88888.00 2015-06-08 10:36:56.250 159 12468.45 206.25 54587.12 88888.00 2015-06-08 10:36:56.375 159 12468.40 206.25 54587.10 88888.00 2015-06-08 10:36:56.500 159 12468.35 206.22 54587.07 88888.00 2015-06-08 10:36:56.625 159 12468.38 206.20 54587.07 88888.00 2015-06-08 10:36:56.750 159 12468.38 206.18 54587.10 88888.00 2015-06-08 10:36:56.875 159 12468.42 206.20 54587.12 88888.00 2015-06-08 10:36:57.000 159 12468.48 206.22 54587.10 88888.00 2015-06-08 10:36:57.125 159 12468.48 206.22 54587.07 88888.00 2015-06-08 10:36:57.250 159 12468.40 206.20 54587.07 88888.00 2015-06-08 10:36:57.375 159 12468.35 206.22 54587.07 88888.00 2015-06-08 10:36:57.500 159 12468.45 206.20 54587.07 88888.00 2015-06-08 10:36:57.625 159 12468.52 206.22 54587.12 88888.00 2015-06-08 10:36:57.750 159 12468.48 206.20 54587.10 88888.00 2015-06-08 10:36:57.875 159 12468.48 206.22 54587.07 88888.00 2015-06-08 10:36:58.000 159 12468.52 206.22 54587.07 88888.00 2015-06-08 10:36:58.125 159 12468.55 206.25 54587.07 88888.00 2015-06-08 10:36:58.250 159 12468.55 206.30 54587.10 88888.00 2015-06-08 10:36:58.375 159 12468.58 206.32 54587.10 88888.00 2015-06-08 10:36:58.500 159 12468.55 206.32 54587.07 88888.00 2015-06-08 10:36:58.625 159 12468.50 206.35 54587.07 88888.00 2015-06-08 10:36:58.750 159 12468.48 206.35 54587.07 88888.00 2015-06-08 10:36:58.875 159 12468.50 206.35 54587.10 88888.00 2015-06-08 10:36:59.000 159 12468.55 206.40 54587.12 88888.00 2015-06-08 10:36:59.125 159 12468.58 206.45 54587.12 88888.00 2015-06-08 10:36:59.250 159 12468.58 206.45 54587.12 88888.00 2015-06-08 10:36:59.375 159 12468.52 206.45 54587.10 88888.00 2015-06-08 10:36:59.500 159 12468.52 206.47 54587.12 88888.00 2015-06-08 10:36:59.625 159 12468.62 206.50 54587.12 88888.00 2015-06-08 10:36:59.750 159 12468.60 206.50 54587.15 88888.00 2015-06-08 10:36:59.875 159 12468.45 206.53 54587.15 88888.00 2015-06-08 10:37:00.000 159 12468.45 206.53 54587.15 88888.00 2015-06-08 10:37:00.125 159 12468.48 206.53 54587.15 88888.00 2015-06-08 10:37:00.250 159 12468.42 206.53 54587.18 88888.00 2015-06-08 10:37:00.375 159 12468.40 206.57 54587.18 88888.00 2015-06-08 10:37:00.500 159 12468.33 206.57 54587.18 88888.00 2015-06-08 10:37:00.625 159 12468.35 206.57 54587.20 88888.00 2015-06-08 10:37:00.750 159 12468.35 206.57 54587.22 88888.00 2015-06-08 10:37:00.875 159 12468.23 206.57 54587.25 88888.00 2015-06-08 10:37:01.000 159 12468.23 206.60 54587.25 88888.00 2015-06-08 10:37:01.125 159 12468.20 206.57 54587.28 88888.00 2015-06-08 10:37:01.250 159 12468.17 206.60 54587.30 88888.00 2015-06-08 10:37:01.375 159 12468.23 206.60 54587.28 88888.00 2015-06-08 10:37:01.500 159 12468.17 206.60 54587.30 88888.00 2015-06-08 10:37:01.625 159 12468.17 206.62 54587.32 88888.00 2015-06-08 10:37:01.750 159 12468.15 206.62 54587.38 88888.00 2015-06-08 10:37:01.875 159 12468.15 206.60 54587.38 88888.00 2015-06-08 10:37:02.000 159 12468.20 206.57 54587.38 88888.00 2015-06-08 10:37:02.125 159 12468.12 206.57 54587.35 88888.00 2015-06-08 10:37:02.250 159 12468.08 206.55 54587.40 88888.00 2015-06-08 10:37:02.375 159 12468.15 206.55 54587.38 88888.00 2015-06-08 10:37:02.500 159 12468.20 206.55 54587.40 88888.00 2015-06-08 10:37:02.625 159 12468.20 206.53 54587.40 88888.00 2015-06-08 10:37:02.750 159 12468.23 206.50 54587.43 88888.00 2015-06-08 10:37:02.875 159 12468.23 206.45 54587.43 88888.00 2015-06-08 10:37:03.000 159 12468.15 206.40 54587.40 88888.00 2015-06-08 10:37:03.125 159 12468.10 206.40 54587.43 88888.00 2015-06-08 10:37:03.250 159 12468.12 206.38 54587.43 88888.00 2015-06-08 10:37:03.375 159 12468.23 206.38 54587.43 88888.00 2015-06-08 10:37:03.500 159 12468.25 206.38 54587.43 88888.00 2015-06-08 10:37:03.625 159 12468.25 206.32 54587.43 88888.00 2015-06-08 10:37:03.750 159 12468.25 206.32 54587.43 88888.00 2015-06-08 10:37:03.875 159 12468.27 206.28 54587.45 88888.00 2015-06-08 10:37:04.000 159 12468.25 206.25 54587.45 88888.00 2015-06-08 10:37:04.125 159 12468.25 206.22 54587.47 88888.00 2015-06-08 10:37:04.250 159 12468.25 206.20 54587.47 88888.00 2015-06-08 10:37:04.375 159 12468.33 206.20 54587.47 88888.00 2015-06-08 10:37:04.500 159 12468.23 206.18 54587.47 88888.00 2015-06-08 10:37:04.625 159 12468.17 206.18 54587.47 88888.00 2015-06-08 10:37:04.750 159 12468.17 206.18 54587.47 88888.00 2015-06-08 10:37:04.875 159 12468.17 206.18 54587.47 88888.00 2015-06-08 10:37:05.000 159 12468.17 206.10 54587.47 88888.00 2015-06-08 10:37:05.125 159 12468.20 206.10 54587.47 88888.00 2015-06-08 10:37:05.250 159 12468.12 206.05 54587.53 88888.00 2015-06-08 10:37:05.375 159 12468.10 206.05 54587.53 88888.00 2015-06-08 10:37:05.500 159 12468.12 205.97 54587.55 88888.00 2015-06-08 10:37:05.625 159 12468.12 206.00 54587.55 88888.00 2015-06-08 10:37:05.750 159 12468.10 205.97 54587.53 88888.00 2015-06-08 10:37:05.875 159 12468.08 205.95 54587.50 88888.00 2015-06-08 10:37:06.000 159 12468.08 205.93 54587.53 88888.00 2015-06-08 10:37:06.125 159 12468.05 205.90 54587.55 88888.00 2015-06-08 10:37:06.250 159 12467.92 205.88 54587.57 88888.00 2015-06-08 10:37:06.375 159 12467.95 205.88 54587.57 88888.00 2015-06-08 10:37:06.500 159 12467.98 205.88 54587.60 88888.00 2015-06-08 10:37:06.625 159 12467.95 205.85 54587.60 88888.00 2015-06-08 10:37:06.750 159 12467.90 205.80 54587.62 88888.00 2015-06-08 10:37:06.875 159 12467.88 205.75 54587.62 88888.00 2015-06-08 10:37:07.000 159 12467.90 205.75 54587.65 88888.00 2015-06-08 10:37:07.125 159 12467.88 205.72 54587.68 88888.00 2015-06-08 10:37:07.250 159 12467.83 205.62 54587.65 88888.00 2015-06-08 10:37:07.375 159 12467.85 205.62 54587.65 88888.00 2015-06-08 10:37:07.500 159 12467.83 205.57 54587.65 88888.00 2015-06-08 10:37:07.625 159 12467.85 205.55 54587.65 88888.00 2015-06-08 10:37:07.750 159 12467.83 205.50 54587.65 88888.00 2015-06-08 10:37:07.875 159 12467.85 205.45 54587.65 88888.00 2015-06-08 10:37:08.000 159 12467.88 205.40 54587.65 88888.00 2015-06-08 10:37:08.125 159 12467.85 205.38 54587.68 88888.00 2015-06-08 10:37:08.250 159 12467.80 205.30 54587.70 88888.00 2015-06-08 10:37:08.375 159 12467.83 205.25 54587.70 88888.00 2015-06-08 10:37:08.500 159 12467.83 205.20 54587.72 88888.00 2015-06-08 10:37:08.625 159 12467.88 205.15 54587.75 88888.00 2015-06-08 10:37:08.750 159 12467.95 205.10 54587.78 88888.00 2015-06-08 10:37:08.875 159 12467.95 205.03 54587.75 88888.00 2015-06-08 10:37:09.000 159 12467.90 204.93 54587.72 88888.00 2015-06-08 10:37:09.125 159 12467.92 204.88 54587.72 88888.00 2015-06-08 10:37:09.250 159 12467.92 204.82 54587.75 88888.00 2015-06-08 10:37:09.375 159 12467.98 204.78 54587.75 88888.00 2015-06-08 10:37:09.500 159 12468.10 204.70 54587.72 88888.00 2015-06-08 10:37:09.625 159 12468.15 204.62 54587.72 88888.00 2015-06-08 10:37:09.750 159 12468.12 204.57 54587.75 88888.00 2015-06-08 10:37:09.875 159 12468.20 204.50 54587.78 88888.00 2015-06-08 10:37:10.000 159 12468.27 204.40 54587.78 88888.00 2015-06-08 10:37:10.125 159 12468.33 204.35 54587.78 88888.00 2015-06-08 10:37:10.250 159 12468.30 204.25 54587.78 88888.00 2015-06-08 10:37:10.375 159 12468.27 204.20 54587.78 88888.00 2015-06-08 10:37:10.500 159 12468.25 204.18 54587.75 88888.00 2015-06-08 10:37:10.625 159 12468.25 204.15 54587.78 88888.00 2015-06-08 10:37:10.750 159 12468.30 204.05 54587.80 88888.00 2015-06-08 10:37:10.875 159 12468.35 204.03 54587.82 88888.00 2015-06-08 10:37:11.000 159 12468.38 203.95 54587.80 88888.00 2015-06-08 10:37:11.125 159 12468.38 203.95 54587.80 88888.00 2015-06-08 10:37:11.250 159 12468.38 203.90 54587.82 88888.00 2015-06-08 10:37:11.375 159 12468.30 203.88 54587.82 88888.00 2015-06-08 10:37:11.500 159 12468.33 203.85 54587.82 88888.00 2015-06-08 10:37:11.625 159 12468.33 203.82 54587.80 88888.00 2015-06-08 10:37:11.750 159 12468.38 203.82 54587.80 88888.00 2015-06-08 10:37:11.875 159 12468.35 203.75 54587.80 88888.00 2015-06-08 10:37:12.000 159 12468.38 203.75 54587.78 88888.00 2015-06-08 10:37:12.125 159 12468.35 203.75 54587.80 88888.00 2015-06-08 10:37:12.250 159 12468.27 203.72 54587.80 88888.00 2015-06-08 10:37:12.375 159 12468.25 203.75 54587.80 88888.00 2015-06-08 10:37:12.500 159 12468.23 203.75 54587.80 88888.00 2015-06-08 10:37:12.625 159 12468.17 203.80 54587.80 88888.00 2015-06-08 10:37:12.750 159 12468.20 203.82 54587.82 88888.00 2015-06-08 10:37:12.875 159 12468.20 203.82 54587.82 88888.00 2015-06-08 10:37:13.000 159 12468.17 203.85 54587.78 88888.00 2015-06-08 10:37:13.125 159 12468.15 203.88 54587.75 88888.00 2015-06-08 10:37:13.250 159 12468.05 203.88 54587.78 88888.00 2015-06-08 10:37:13.375 159 12468.05 203.93 54587.80 88888.00 2015-06-08 10:37:13.500 159 12468.02 203.97 54587.80 88888.00 2015-06-08 10:37:13.625 159 12467.95 204.00 54587.80 88888.00 2015-06-08 10:37:13.750 159 12467.90 204.03 54587.78 88888.00 2015-06-08 10:37:13.875 159 12467.90 204.05 54587.75 88888.00 2015-06-08 10:37:14.000 159 12467.85 204.07 54587.75 88888.00 2015-06-08 10:37:14.125 159 12467.83 204.15 54587.78 88888.00 2015-06-08 10:37:14.250 159 12467.75 204.12 54587.75 88888.00 2015-06-08 10:37:14.375 159 12467.75 204.18 54587.75 88888.00 2015-06-08 10:37:14.500 159 12467.75 204.22 54587.72 88888.00 2015-06-08 10:37:14.625 159 12467.73 204.28 54587.72 88888.00 2015-06-08 10:37:14.750 159 12467.67 204.28 54587.70 88888.00 2015-06-08 10:37:14.875 159 12467.65 204.32 54587.72 88888.00 2015-06-08 10:37:15.000 159 12467.65 204.38 54587.72 88888.00 2015-06-08 10:37:15.125 159 12467.67 204.40 54587.72 88888.00 2015-06-08 10:37:15.250 159 12467.67 204.43 54587.72 88888.00 2015-06-08 10:37:15.375 159 12467.67 204.50 54587.70 88888.00 2015-06-08 10:37:15.500 159 12467.65 204.53 54587.70 88888.00 2015-06-08 10:37:15.625 159 12467.70 204.53 54587.68 88888.00 2015-06-08 10:37:15.750 159 12467.75 204.53 54587.72 88888.00 2015-06-08 10:37:15.875 159 12467.77 204.60 54587.72 88888.00 2015-06-08 10:37:16.000 159 12467.77 204.60 54587.68 88888.00 2015-06-08 10:37:16.125 159 12467.75 204.60 54587.68 88888.00 2015-06-08 10:37:16.250 159 12467.67 204.57 54587.70 88888.00 2015-06-08 10:37:16.375 159 12467.65 204.62 54587.68 88888.00 2015-06-08 10:37:16.500 159 12467.62 204.62 54587.68 88888.00 2015-06-08 10:37:16.625 159 12467.67 204.65 54587.70 88888.00 2015-06-08 10:37:16.750 159 12467.70 204.70 54587.70 88888.00 2015-06-08 10:37:16.875 159 12467.70 204.68 54587.72 88888.00 2015-06-08 10:37:17.000 159 12467.65 204.68 54587.70 88888.00 2015-06-08 10:37:17.125 159 12467.60 204.70 54587.72 88888.00 2015-06-08 10:37:17.250 159 12467.60 204.65 54587.70 88888.00 2015-06-08 10:37:17.375 159 12467.60 204.65 54587.68 88888.00 2015-06-08 10:37:17.500 159 12467.65 204.68 54587.72 88888.00 2015-06-08 10:37:17.625 159 12467.70 204.72 54587.78 88888.00 2015-06-08 10:37:17.750 159 12467.70 204.72 54587.75 88888.00 2015-06-08 10:37:17.875 159 12467.70 204.72 54587.75 88888.00 2015-06-08 10:37:18.000 159 12467.73 204.72 54587.72 88888.00 2015-06-08 10:37:18.125 159 12467.73 204.75 54587.75 88888.00 2015-06-08 10:37:18.250 159 12467.73 204.72 54587.78 88888.00 2015-06-08 10:37:18.375 159 12467.70 204.75 54587.78 88888.00 2015-06-08 10:37:18.500 159 12467.65 204.72 54587.75 88888.00 2015-06-08 10:37:18.625 159 12467.70 204.70 54587.78 88888.00 2015-06-08 10:37:18.750 159 12467.75 204.75 54587.78 88888.00 2015-06-08 10:37:18.875 159 12467.67 204.75 54587.75 88888.00 2015-06-08 10:37:19.000 159 12467.65 204.72 54587.75 88888.00 2015-06-08 10:37:19.125 159 12467.70 204.75 54587.78 88888.00 2015-06-08 10:37:19.250 159 12467.70 204.72 54587.75 88888.00 2015-06-08 10:37:19.375 159 12467.73 204.75 54587.78 88888.00 2015-06-08 10:37:19.500 159 12467.73 204.78 54587.78 88888.00 2015-06-08 10:37:19.625 159 12467.73 204.82 54587.78 88888.00 2015-06-08 10:37:19.750 159 12467.75 204.80 54587.78 88888.00 2015-06-08 10:37:19.875 159 12467.80 204.80 54587.78 88888.00 2015-06-08 10:37:20.000 159 12467.85 204.82 54587.78 88888.00 2015-06-08 10:37:20.125 159 12467.90 204.82 54587.78 88888.00 2015-06-08 10:37:20.250 159 12467.88 204.82 54587.78 88888.00 2015-06-08 10:37:20.375 159 12467.92 204.85 54587.78 88888.00 2015-06-08 10:37:20.500 159 12467.90 204.85 54587.75 88888.00 2015-06-08 10:37:20.625 159 12467.92 204.90 54587.75 88888.00 2015-06-08 10:37:20.750 159 12467.92 204.90 54587.70 88888.00 2015-06-08 10:37:20.875 159 12467.92 204.93 54587.72 88888.00 2015-06-08 10:37:21.000 159 12467.90 204.97 54587.75 88888.00 2015-06-08 10:37:21.125 159 12467.95 204.97 54587.72 88888.00 2015-06-08 10:37:21.250 159 12467.92 204.97 54587.70 88888.00 2015-06-08 10:37:21.375 159 12467.95 205.00 54587.70 88888.00 2015-06-08 10:37:21.500 159 12467.90 205.03 54587.70 88888.00 2015-06-08 10:37:21.625 159 12467.90 205.07 54587.70 88888.00 2015-06-08 10:37:21.750 159 12468.00 205.12 54587.68 88888.00 2015-06-08 10:37:21.875 159 12467.98 205.18 54587.68 88888.00 2015-06-08 10:37:22.000 159 12467.92 205.18 54587.70 88888.00 2015-06-08 10:37:22.125 159 12467.95 205.22 54587.70 88888.00 2015-06-08 10:37:22.250 159 12467.85 205.22 54587.65 88888.00 2015-06-08 10:37:22.375 159 12467.83 205.25 54587.62 88888.00 2015-06-08 10:37:22.500 159 12467.80 205.28 54587.60 88888.00 2015-06-08 10:37:22.625 159 12467.88 205.35 54587.62 88888.00 2015-06-08 10:37:22.750 159 12467.85 205.38 54587.62 88888.00 2015-06-08 10:37:22.875 159 12467.83 205.40 54587.60 88888.00 2015-06-08 10:37:23.000 159 12467.75 205.45 54587.60 88888.00 2015-06-08 10:37:23.125 159 12467.65 205.45 54587.60 88888.00 2015-06-08 10:37:23.250 159 12467.55 205.47 54587.57 88888.00 2015-06-08 10:37:23.375 159 12467.65 205.50 54587.55 88888.00 2015-06-08 10:37:23.500 159 12467.67 205.53 54587.57 88888.00 2015-06-08 10:37:23.625 159 12467.62 205.53 54587.57 88888.00 2015-06-08 10:37:23.750 159 12467.55 205.53 54587.57 88888.00 2015-06-08 10:37:23.875 159 12467.45 205.55 54587.60 88888.00 2015-06-08 10:37:24.000 159 12467.42 205.57 54587.60 88888.00 2015-06-08 10:37:24.125 159 12467.42 205.62 54587.62 88888.00 2015-06-08 10:37:24.250 159 12467.40 205.62 54587.62 88888.00 2015-06-08 10:37:24.375 159 12467.38 205.65 54587.60 88888.00 2015-06-08 10:37:24.500 159 12467.30 205.70 54587.60 88888.00 2015-06-08 10:37:24.625 159 12467.27 205.78 54587.57 88888.00 2015-06-08 10:37:24.750 159 12467.23 205.78 54587.60 88888.00 2015-06-08 10:37:24.875 159 12467.20 205.78 54587.60 88888.00 2015-06-08 10:37:25.000 159 12467.17 205.82 54587.60 88888.00 2015-06-08 10:37:25.125 159 12467.12 205.85 54587.62 88888.00 2015-06-08 10:37:25.250 159 12467.08 205.90 54587.65 88888.00 2015-06-08 10:37:25.375 159 12467.10 205.90 54587.68 88888.00 2015-06-08 10:37:25.500 159 12467.08 205.90 54587.68 88888.00 2015-06-08 10:37:25.625 159 12467.02 205.88 54587.65 88888.00 2015-06-08 10:37:25.750 159 12467.00 205.88 54587.62 88888.00 2015-06-08 10:37:25.875 159 12466.92 205.90 54587.65 88888.00 2015-06-08 10:37:26.000 159 12466.90 205.93 54587.68 88888.00 2015-06-08 10:37:26.125 159 12466.88 205.97 54587.72 88888.00 2015-06-08 10:37:26.250 159 12466.83 205.97 54587.72 88888.00 2015-06-08 10:37:26.375 159 12466.80 205.97 54587.72 88888.00 2015-06-08 10:37:26.500 159 12466.77 206.00 54587.70 88888.00 2015-06-08 10:37:26.625 159 12466.75 206.03 54587.70 88888.00 2015-06-08 10:37:26.750 159 12466.70 206.00 54587.70 88888.00 2015-06-08 10:37:26.875 159 12466.70 206.00 54587.72 88888.00 2015-06-08 10:37:27.000 159 12466.60 206.00 54587.75 88888.00 2015-06-08 10:37:27.125 159 12466.58 206.03 54587.80 88888.00 2015-06-08 10:37:27.250 159 12466.60 206.05 54587.80 88888.00 2015-06-08 10:37:27.375 159 12466.50 206.05 54587.78 88888.00 2015-06-08 10:37:27.500 159 12466.40 206.05 54587.82 88888.00 2015-06-08 10:37:27.625 159 12466.42 206.10 54587.82 88888.00 2015-06-08 10:37:27.750 159 12466.38 206.03 54587.80 88888.00 2015-06-08 10:37:27.875 159 12466.35 206.05 54587.80 88888.00 2015-06-08 10:37:28.000 159 12466.35 206.03 54587.82 88888.00 2015-06-08 10:37:28.125 159 12466.33 206.05 54587.85 88888.00 2015-06-08 10:37:28.250 159 12466.33 206.05 54587.88 88888.00 2015-06-08 10:37:28.375 159 12466.30 206.03 54587.85 88888.00 2015-06-08 10:37:28.500 159 12466.33 206.03 54587.88 88888.00 2015-06-08 10:37:28.625 159 12466.30 206.03 54587.88 88888.00 2015-06-08 10:37:28.750 159 12466.35 206.00 54587.90 88888.00 2015-06-08 10:37:28.875 159 12466.35 205.97 54587.90 88888.00 2015-06-08 10:37:29.000 159 12466.38 205.97 54587.90 88888.00 2015-06-08 10:37:29.125 159 12466.40 205.93 54587.90 88888.00 2015-06-08 10:37:29.250 159 12466.38 205.88 54587.90 88888.00 2015-06-08 10:37:29.375 159 12466.42 205.85 54587.90 88888.00 2015-06-08 10:37:29.500 159 12466.45 205.82 54587.88 88888.00 2015-06-08 10:37:29.625 159 12466.40 205.82 54587.90 88888.00 2015-06-08 10:37:29.750 159 12466.35 205.82 54587.90 88888.00 2015-06-08 10:37:29.875 159 12466.35 205.80 54587.88 88888.00 2015-06-08 10:37:30.000 159 12466.35 205.75 54587.88 88888.00 2015-06-08 10:37:30.125 159 12466.35 205.70 54587.88 88888.00 2015-06-08 10:37:30.250 159 12466.33 205.62 54587.90 88888.00 2015-06-08 10:37:30.375 159 12466.35 205.60 54587.88 88888.00 2015-06-08 10:37:30.500 159 12466.40 205.55 54587.88 88888.00 2015-06-08 10:37:30.625 159 12466.42 205.55 54587.88 88888.00 2015-06-08 10:37:30.750 159 12466.42 205.53 54587.85 88888.00 2015-06-08 10:37:30.875 159 12466.45 205.53 54587.88 88888.00 2015-06-08 10:37:31.000 159 12466.50 205.50 54587.88 88888.00 2015-06-08 10:37:31.125 159 12466.55 205.45 54587.85 88888.00 2015-06-08 10:37:31.250 159 12466.58 205.38 54587.85 88888.00 2015-06-08 10:37:31.375 159 12466.65 205.35 54587.85 88888.00 2015-06-08 10:37:31.500 159 12466.65 205.30 54587.88 88888.00 2015-06-08 10:37:31.625 159 12466.60 205.22 54587.88 88888.00 2015-06-08 10:37:31.750 159 12466.67 205.18 54587.88 88888.00 2015-06-08 10:37:31.875 159 12466.67 205.15 54587.90 88888.00 2015-06-08 10:37:32.000 159 12466.70 205.15 54587.90 88888.00 2015-06-08 10:37:32.125 159 12466.75 205.10 54587.88 88888.00 2015-06-08 10:37:32.250 159 12466.70 205.05 54587.88 88888.00 2015-06-08 10:37:32.375 159 12466.70 205.03 54587.85 88888.00 2015-06-08 10:37:32.500 159 12466.73 204.97 54587.88 88888.00 2015-06-08 10:37:32.625 159 12466.73 204.93 54587.85 88888.00 2015-06-08 10:37:32.750 159 12466.67 204.90 54587.90 88888.00 2015-06-08 10:37:32.875 159 12466.62 204.88 54587.88 88888.00 2015-06-08 10:37:33.000 159 12466.60 204.85 54587.90 88888.00 2015-06-08 10:37:33.125 159 12466.62 204.82 54587.88 88888.00 2015-06-08 10:37:33.250 159 12466.62 204.78 54587.88 88888.00 2015-06-08 10:37:33.375 159 12466.65 204.78 54587.85 88888.00 2015-06-08 10:37:33.500 159 12466.55 204.75 54587.85 88888.00 2015-06-08 10:37:33.625 159 12466.50 204.72 54587.88 88888.00 2015-06-08 10:37:33.750 159 12466.48 204.70 54587.88 88888.00 2015-06-08 10:37:33.875 159 12466.42 204.65 54587.90 88888.00 2015-06-08 10:37:34.000 159 12466.30 204.65 54587.93 88888.00 2015-06-08 10:37:34.125 159 12466.27 204.65 54587.93 88888.00 2015-06-08 10:37:34.250 159 12466.27 204.53 54587.93 88888.00 2015-06-08 10:37:34.375 159 12466.27 204.53 54587.93 88888.00 2015-06-08 10:37:34.500 159 12466.23 204.47 54587.93 88888.00 2015-06-08 10:37:34.625 159 12466.17 204.47 54587.93 88888.00 2015-06-08 10:37:34.750 159 12466.12 204.43 54587.93 88888.00 2015-06-08 10:37:34.875 159 12466.10 204.43 54587.93 88888.00 2015-06-08 10:37:35.000 159 12466.10 204.38 54587.90 88888.00 2015-06-08 10:37:35.125 159 12466.08 204.35 54587.93 88888.00 2015-06-08 10:37:35.250 159 12466.00 204.28 54587.95 88888.00 2015-06-08 10:37:35.375 159 12465.92 204.28 54587.95 88888.00 2015-06-08 10:37:35.500 159 12465.90 204.22 54587.95 88888.00 2015-06-08 10:37:35.625 159 12465.77 204.20 54587.95 88888.00 2015-06-08 10:37:35.750 159 12465.73 204.15 54587.95 88888.00 2015-06-08 10:37:35.875 159 12465.75 204.15 54587.97 88888.00 2015-06-08 10:37:36.000 159 12465.77 204.12 54588.00 88888.00 2015-06-08 10:37:36.125 159 12465.75 204.05 54588.03 88888.00 2015-06-08 10:37:36.250 159 12465.65 204.00 54588.03 88888.00 2015-06-08 10:37:36.375 159 12465.58 204.00 54588.00 88888.00 2015-06-08 10:37:36.500 159 12465.65 203.97 54588.00 88888.00 2015-06-08 10:37:36.625 159 12465.65 203.95 54588.03 88888.00 2015-06-08 10:37:36.750 159 12465.62 203.93 54588.03 88888.00 2015-06-08 10:37:36.875 159 12465.65 203.90 54588.00 88888.00 2015-06-08 10:37:37.000 159 12465.65 203.88 54588.00 88888.00 2015-06-08 10:37:37.125 159 12465.58 203.85 54588.03 88888.00 2015-06-08 10:37:37.250 159 12465.60 203.78 54588.05 88888.00 2015-06-08 10:37:37.375 159 12465.65 203.78 54588.03 88888.00 2015-06-08 10:37:37.500 159 12465.65 203.72 54588.03 88888.00 2015-06-08 10:37:37.625 159 12465.67 203.68 54588.00 88888.00 2015-06-08 10:37:37.750 159 12465.70 203.62 54588.03 88888.00 2015-06-08 10:37:37.875 159 12465.77 203.57 54588.03 88888.00 2015-06-08 10:37:38.000 159 12465.75 203.57 54588.00 88888.00 2015-06-08 10:37:38.125 159 12465.73 203.57 54588.03 88888.00 2015-06-08 10:37:38.250 159 12465.75 203.47 54588.05 88888.00 2015-06-08 10:37:38.375 159 12465.80 203.38 54588.00 88888.00 2015-06-08 10:37:38.500 159 12465.85 203.30 54588.00 88888.00 2015-06-08 10:37:38.625 159 12465.85 203.30 54588.00 88888.00 2015-06-08 10:37:38.750 159 12465.88 203.25 54588.03 88888.00 2015-06-08 10:37:38.875 159 12465.95 203.22 54588.03 88888.00 2015-06-08 10:37:39.000 159 12466.02 203.18 54588.03 88888.00 2015-06-08 10:37:39.125 159 12466.08 203.12 54588.00 88888.00 2015-06-08 10:37:39.250 159 12466.08 203.07 54588.00 88888.00 2015-06-08 10:37:39.375 159 12466.02 203.07 54588.03 88888.00 2015-06-08 10:37:39.500 159 12466.10 203.05 54588.03 88888.00 2015-06-08 10:37:39.625 159 12466.15 202.97 54588.00 88888.00 2015-06-08 10:37:39.750 159 12466.15 202.95 54588.00 88888.00 2015-06-08 10:37:39.875 159 12466.12 202.93 54588.00 88888.00 2015-06-08 10:37:40.000 159 12466.17 202.88 54588.03 88888.00 2015-06-08 10:37:40.125 159 12466.20 202.85 54588.03 88888.00 2015-06-08 10:37:40.250 159 12466.17 202.82 54588.05 88888.00 2015-06-08 10:37:40.375 159 12466.23 202.80 54588.00 88888.00 2015-06-08 10:37:40.500 159 12466.15 202.80 54588.00 88888.00 2015-06-08 10:37:40.625 159 12466.12 202.75 54588.00 88888.00 2015-06-08 10:37:40.750 159 12466.17 202.72 54588.00 88888.00 2015-06-08 10:37:40.875 159 12466.20 202.72 54588.00 88888.00 2015-06-08 10:37:41.000 159 12466.12 202.70 54588.00 88888.00 2015-06-08 10:37:41.125 159 12466.12 202.68 54588.00 88888.00 2015-06-08 10:37:41.250 159 12466.20 202.62 54588.00 88888.00 2015-06-08 10:37:41.375 159 12466.20 202.62 54588.00 88888.00 2015-06-08 10:37:41.500 159 12466.10 202.57 54588.00 88888.00 2015-06-08 10:37:41.625 159 12466.05 202.57 54588.00 88888.00 2015-06-08 10:37:41.750 159 12466.10 202.60 54588.03 88888.00 2015-06-08 10:37:41.875 159 12466.05 202.57 54588.00 88888.00 2015-06-08 10:37:42.000 159 12466.02 202.55 54587.97 88888.00 2015-06-08 10:37:42.125 159 12466.00 202.55 54587.97 88888.00 2015-06-08 10:37:42.250 159 12465.98 202.50 54587.97 88888.00 2015-06-08 10:37:42.375 159 12466.00 202.50 54587.95 88888.00 2015-06-08 10:37:42.500 159 12466.05 202.50 54587.95 88888.00 2015-06-08 10:37:42.625 159 12466.00 202.50 54588.00 88888.00 2015-06-08 10:37:42.750 159 12465.98 202.53 54588.00 88888.00 2015-06-08 10:37:42.875 159 12465.95 202.55 54588.03 88888.00 2015-06-08 10:37:43.000 159 12465.90 202.57 54588.00 88888.00 2015-06-08 10:37:43.125 159 12465.92 202.57 54588.00 88888.00 2015-06-08 10:37:43.250 159 12465.92 202.55 54588.00 88888.00 2015-06-08 10:37:43.375 159 12465.95 202.60 54587.97 88888.00 2015-06-08 10:37:43.500 159 12466.00 202.65 54588.00 88888.00 2015-06-08 10:37:43.625 159 12466.00 202.70 54587.97 88888.00 2015-06-08 10:37:43.750 159 12465.98 202.70 54587.97 88888.00 2015-06-08 10:37:43.875 159 12465.92 202.75 54588.00 88888.00 2015-06-08 10:37:44.000 159 12465.92 202.75 54587.97 88888.00 2015-06-08 10:37:44.125 159 12466.00 202.78 54587.97 88888.00 2015-06-08 10:37:44.250 159 12465.95 202.78 54587.97 88888.00 2015-06-08 10:37:44.375 159 12465.98 202.82 54587.97 88888.00 2015-06-08 10:37:44.500 159 12465.98 202.85 54587.95 88888.00 2015-06-08 10:37:44.625 159 12466.00 202.90 54587.95 88888.00 2015-06-08 10:37:44.750 159 12466.05 202.93 54587.95 88888.00 2015-06-08 10:37:44.875 159 12466.05 202.95 54587.97 88888.00 2015-06-08 10:37:45.000 159 12466.10 202.97 54587.95 88888.00 2015-06-08 10:37:45.125 159 12466.17 202.97 54587.95 88888.00 2015-06-08 10:37:45.250 159 12466.15 202.97 54587.95 88888.00 2015-06-08 10:37:45.375 159 12466.12 203.00 54587.93 88888.00 2015-06-08 10:37:45.500 159 12466.10 203.00 54587.93 88888.00 2015-06-08 10:37:45.625 159 12466.15 202.97 54587.93 88888.00 2015-06-08 10:37:45.750 159 12466.17 202.95 54587.93 88888.00 2015-06-08 10:37:45.875 159 12466.23 202.97 54587.90 88888.00 2015-06-08 10:37:46.000 159 12466.30 202.95 54587.90 88888.00 2015-06-08 10:37:46.125 159 12466.35 202.93 54587.90 88888.00 2015-06-08 10:37:46.250 159 12466.42 202.90 54587.90 88888.00 2015-06-08 10:37:46.375 159 12466.45 202.88 54587.88 88888.00 2015-06-08 10:37:46.500 159 12466.48 202.85 54587.88 88888.00 2015-06-08 10:37:46.625 159 12466.55 202.82 54587.85 88888.00 2015-06-08 10:37:46.750 159 12466.67 202.80 54587.85 88888.00 2015-06-08 10:37:46.875 159 12466.70 202.80 54587.85 88888.00 2015-06-08 10:37:47.000 159 12466.70 202.80 54587.85 88888.00 2015-06-08 10:37:47.125 159 12466.73 202.75 54587.82 88888.00 2015-06-08 10:37:47.250 159 12466.77 202.68 54587.85 88888.00 2015-06-08 10:37:47.375 159 12466.88 202.65 54587.82 88888.00 2015-06-08 10:37:47.500 159 12466.92 202.62 54587.82 88888.00 2015-06-08 10:37:47.625 159 12466.98 202.57 54587.85 88888.00 2015-06-08 10:37:47.750 159 12467.05 202.55 54587.85 88888.00 2015-06-08 10:37:47.875 159 12467.05 202.53 54587.85 88888.00 2015-06-08 10:37:48.000 159 12467.02 202.47 54587.80 88888.00 2015-06-08 10:37:48.125 159 12467.05 202.45 54587.85 88888.00 2015-06-08 10:37:48.250 159 12467.10 202.40 54587.85 88888.00 2015-06-08 10:37:48.375 159 12467.17 202.40 54587.85 88888.00 2015-06-08 10:37:48.500 159 12467.15 202.35 54587.82 88888.00 2015-06-08 10:37:48.625 159 12467.10 202.30 54587.80 88888.00 2015-06-08 10:37:48.750 159 12467.15 202.30 54587.80 88888.00 2015-06-08 10:37:48.875 159 12467.17 202.28 54587.82 88888.00 2015-06-08 10:37:49.000 159 12467.15 202.22 54587.78 88888.00 2015-06-08 10:37:49.125 159 12467.08 202.15 54587.80 88888.00 2015-06-08 10:37:49.250 159 12467.02 202.12 54587.80 88888.00 2015-06-08 10:37:49.375 159 12466.98 202.10 54587.80 88888.00 2015-06-08 10:37:49.500 159 12466.90 202.07 54587.82 88888.00 2015-06-08 10:37:49.625 159 12466.95 202.05 54587.85 88888.00 2015-06-08 10:37:49.750 159 12466.95 201.97 54587.82 88888.00 2015-06-08 10:37:49.875 159 12466.85 201.97 54587.85 88888.00 2015-06-08 10:37:50.000 159 12466.77 201.95 54587.82 88888.00 2015-06-08 10:37:50.125 159 12466.73 201.90 54587.85 88888.00 2015-06-08 10:37:50.250 159 12466.67 201.90 54587.85 88888.00 2015-06-08 10:37:50.375 159 12466.73 201.90 54587.85 88888.00 2015-06-08 10:37:50.500 159 12466.65 201.88 54587.85 88888.00 2015-06-08 10:37:50.625 159 12466.58 201.82 54587.88 88888.00 2015-06-08 10:37:50.750 159 12466.50 201.82 54587.88 88888.00 2015-06-08 10:37:50.875 159 12466.40 201.82 54587.82 88888.00 2015-06-08 10:37:51.000 159 12466.35 201.80 54587.82 88888.00 2015-06-08 10:37:51.125 159 12466.30 201.78 54587.85 88888.00 2015-06-08 10:37:51.250 159 12466.27 201.78 54587.88 88888.00 2015-06-08 10:37:51.375 159 12466.20 201.78 54587.88 88888.00 2015-06-08 10:37:51.500 159 12466.23 201.80 54587.88 88888.00 2015-06-08 10:37:51.625 159 12466.25 201.82 54587.88 88888.00 2015-06-08 10:37:51.750 159 12466.23 201.85 54587.88 88888.00 2015-06-08 10:37:51.875 159 12466.15 201.82 54587.85 88888.00 2015-06-08 10:37:52.000 159 12466.05 201.82 54587.85 88888.00 2015-06-08 10:37:52.125 159 12466.05 201.85 54587.85 88888.00 2015-06-08 10:37:52.250 159 12465.98 201.85 54587.88 88888.00 2015-06-08 10:37:52.375 159 12465.98 201.85 54587.85 88888.00 2015-06-08 10:37:52.500 159 12465.95 201.85 54587.88 88888.00 2015-06-08 10:37:52.625 159 12465.95 201.85 54587.88 88888.00 2015-06-08 10:37:52.750 159 12465.98 201.90 54587.88 88888.00 2015-06-08 10:37:52.875 159 12465.90 201.88 54587.90 88888.00 2015-06-08 10:37:53.000 159 12465.90 201.90 54587.90 88888.00 2015-06-08 10:37:53.125 159 12465.90 201.93 54587.90 88888.00 2015-06-08 10:37:53.250 159 12465.85 201.90 54587.90 88888.00 2015-06-08 10:37:53.375 159 12465.85 201.90 54587.90 88888.00 2015-06-08 10:37:53.500 159 12465.83 201.88 54587.88 88888.00 2015-06-08 10:37:53.625 159 12465.85 201.90 54587.90 88888.00 2015-06-08 10:37:53.750 159 12465.88 201.90 54587.90 88888.00 2015-06-08 10:37:53.875 159 12465.88 201.90 54587.90 88888.00 2015-06-08 10:37:54.000 159 12465.85 201.93 54587.88 88888.00 2015-06-08 10:37:54.125 159 12465.85 201.90 54587.88 88888.00 2015-06-08 10:37:54.250 159 12465.83 201.90 54587.93 88888.00 2015-06-08 10:37:54.375 159 12465.83 201.90 54587.93 88888.00 2015-06-08 10:37:54.500 159 12465.85 201.88 54587.90 88888.00 2015-06-08 10:37:54.625 159 12465.90 201.88 54587.90 88888.00 2015-06-08 10:37:54.750 159 12465.98 201.88 54587.93 88888.00 2015-06-08 10:37:54.875 159 12466.00 201.85 54587.95 88888.00 2015-06-08 10:37:55.000 159 12466.00 201.80 54587.97 88888.00 2015-06-08 10:37:55.125 159 12466.00 201.80 54587.97 88888.00 2015-06-08 10:37:55.250 159 12465.98 201.78 54587.95 88888.00 2015-06-08 10:37:55.375 159 12465.98 201.75 54587.97 88888.00 2015-06-08 10:37:55.500 159 12465.95 201.72 54587.97 88888.00 2015-06-08 10:37:55.625 159 12465.95 201.72 54588.00 88888.00 2015-06-08 10:37:55.750 159 12465.92 201.70 54588.00 88888.00 2015-06-08 10:37:55.875 159 12465.92 201.68 54587.97 88888.00 2015-06-08 10:37:56.000 159 12465.92 201.65 54587.97 88888.00 2015-06-08 10:37:56.125 159 12465.98 201.65 54588.03 88888.00 2015-06-08 10:37:56.250 159 12465.92 201.57 54588.03 88888.00 2015-06-08 10:37:56.375 159 12465.95 201.55 54588.03 88888.00 2015-06-08 10:37:56.500 159 12465.98 201.53 54588.05 88888.00 2015-06-08 10:37:56.625 159 12465.92 201.53 54588.03 88888.00 2015-06-08 10:37:56.750 159 12465.85 201.55 54588.05 88888.00 2015-06-08 10:37:56.875 159 12465.85 201.53 54588.07 88888.00 2015-06-08 10:37:57.000 159 12465.88 201.45 54588.10 88888.00 2015-06-08 10:37:57.125 159 12465.83 201.40 54588.12 88888.00 2015-06-08 10:37:57.250 159 12465.80 201.40 54588.12 88888.00 2015-06-08 10:37:57.375 159 12465.80 201.40 54588.15 88888.00 2015-06-08 10:37:57.500 159 12465.75 201.35 54588.18 88888.00 2015-06-08 10:37:57.625 159 12465.75 201.30 54588.20 88888.00 2015-06-08 10:37:57.750 159 12465.77 201.28 54588.20 88888.00 2015-06-08 10:37:57.875 159 12465.83 201.22 54588.22 88888.00 2015-06-08 10:37:58.000 159 12465.88 201.22 54588.22 88888.00 2015-06-08 10:37:58.125 159 12465.80 201.20 54588.28 88888.00 2015-06-08 10:37:58.250 159 12465.77 201.15 54588.25 88888.00 2015-06-08 10:37:58.375 159 12465.85 201.18 54588.28 88888.00 2015-06-08 10:37:58.500 159 12465.85 201.12 54588.30 88888.00 2015-06-08 10:37:58.625 159 12465.80 201.05 54588.32 88888.00 2015-06-08 10:37:58.750 159 12465.77 201.00 54588.35 88888.00 2015-06-08 10:37:58.875 159 12465.80 200.97 54588.38 88888.00 2015-06-08 10:37:59.000 159 12465.83 200.95 54588.43 88888.00 2015-06-08 10:37:59.125 159 12465.80 200.90 54588.43 88888.00 2015-06-08 10:37:59.250 159 12465.77 200.88 54588.43 88888.00 2015-06-08 10:37:59.375 159 12465.77 200.88 54588.45 88888.00 2015-06-08 10:37:59.500 159 12465.77 200.88 54588.45 88888.00 2015-06-08 10:37:59.625 159 12465.70 200.85 54588.47 88888.00 2015-06-08 10:37:59.750 159 12465.70 200.82 54588.50 88888.00 2015-06-08 10:37:59.875 159 12465.67 200.80 54588.53 88888.00 2015-06-08 10:38:00.000 159 12465.65 200.80 54588.53 88888.00 2015-06-08 10:38:00.125 159 12465.67 200.75 54588.57 88888.00 2015-06-08 10:38:00.250 159 12465.67 200.75 54588.60 88888.00 2015-06-08 10:38:00.375 159 12465.70 200.75 54588.60 88888.00 2015-06-08 10:38:00.500 159 12465.67 200.72 54588.60 88888.00 2015-06-08 10:38:00.625 159 12465.62 200.68 54588.60 88888.00 2015-06-08 10:38:00.750 159 12465.60 200.65 54588.62 88888.00 2015-06-08 10:38:00.875 159 12465.58 200.62 54588.65 88888.00 2015-06-08 10:38:01.000 159 12465.60 200.57 54588.65 88888.00 2015-06-08 10:38:01.125 159 12465.62 200.57 54588.70 88888.00 2015-06-08 10:38:01.250 159 12465.65 200.53 54588.70 88888.00 2015-06-08 10:38:01.375 159 12465.70 200.55 54588.70 88888.00 2015-06-08 10:38:01.500 159 12465.77 200.50 54588.72 88888.00 2015-06-08 10:38:01.625 159 12465.75 200.45 54588.72 88888.00 2015-06-08 10:38:01.750 159 12465.70 200.43 54588.72 88888.00 2015-06-08 10:38:01.875 159 12465.75 200.40 54588.72 88888.00 2015-06-08 10:38:02.000 159 12465.77 200.43 54588.72 88888.00 2015-06-08 10:38:02.125 159 12465.85 200.40 54588.78 88888.00 2015-06-08 10:38:02.250 159 12465.88 200.38 54588.78 88888.00 2015-06-08 10:38:02.375 159 12465.90 200.35 54588.78 88888.00 2015-06-08 10:38:02.500 159 12465.92 200.32 54588.78 88888.00 2015-06-08 10:38:02.625 159 12465.98 200.32 54588.80 88888.00 2015-06-08 10:38:02.750 159 12466.05 200.38 54588.82 88888.00 2015-06-08 10:38:02.875 159 12466.10 200.38 54588.82 88888.00 2015-06-08 10:38:03.000 159 12466.17 200.38 54588.82 88888.00 2015-06-08 10:38:03.125 159 12466.25 200.38 54588.82 88888.00 2015-06-08 10:38:03.250 159 12466.17 200.32 54588.82 88888.00 2015-06-08 10:38:03.375 159 12466.23 200.38 54588.82 88888.00 2015-06-08 10:38:03.500 159 12466.30 200.40 54588.82 88888.00 2015-06-08 10:38:03.625 159 12466.33 200.38 54588.85 88888.00 2015-06-08 10:38:03.750 159 12466.35 200.35 54588.88 88888.00 2015-06-08 10:38:03.875 159 12466.38 200.38 54588.85 88888.00 2015-06-08 10:38:04.000 159 12466.38 200.43 54588.88 88888.00 2015-06-08 10:38:04.125 159 12466.42 200.40 54588.90 88888.00 2015-06-08 10:38:04.250 159 12466.48 200.43 54588.90 88888.00 2015-06-08 10:38:04.375 159 12466.50 200.40 54588.90 88888.00 2015-06-08 10:38:04.500 159 12466.52 200.40 54588.93 88888.00 2015-06-08 10:38:04.625 159 12466.58 200.43 54588.93 88888.00 2015-06-08 10:38:04.750 159 12466.52 200.43 54588.97 88888.00 2015-06-08 10:38:04.875 159 12466.55 200.43 54588.97 88888.00 2015-06-08 10:38:05.000 159 12466.55 200.43 54588.93 88888.00 2015-06-08 10:38:05.125 159 12466.60 200.43 54588.95 88888.00 2015-06-08 10:38:05.250 159 12466.65 200.43 54589.00 88888.00 2015-06-08 10:38:05.375 159 12466.75 200.43 54589.00 88888.00 2015-06-08 10:38:05.500 159 12466.77 200.43 54589.00 88888.00 2015-06-08 10:38:05.625 159 12466.75 200.47 54589.03 88888.00 2015-06-08 10:38:05.750 159 12466.70 200.47 54589.05 88888.00 2015-06-08 10:38:05.875 159 12466.70 200.47 54589.07 88888.00 2015-06-08 10:38:06.000 159 12466.67 200.50 54589.07 88888.00 2015-06-08 10:38:06.125 159 12466.70 200.53 54589.12 88888.00 2015-06-08 10:38:06.250 159 12466.73 200.53 54589.15 88888.00 2015-06-08 10:38:06.375 159 12466.73 200.57 54589.15 88888.00 2015-06-08 10:38:06.500 159 12466.70 200.57 54589.15 88888.00 2015-06-08 10:38:06.625 159 12466.67 200.62 54589.18 88888.00 2015-06-08 10:38:06.750 159 12466.67 200.62 54589.18 88888.00 2015-06-08 10:38:06.875 159 12466.73 200.65 54589.22 88888.00 2015-06-08 10:38:07.000 159 12466.73 200.70 54589.25 88888.00 2015-06-08 10:38:07.125 159 12466.75 200.72 54589.28 88888.00 2015-06-08 10:38:07.250 159 12466.75 200.72 54589.30 88888.00 2015-06-08 10:38:07.375 159 12466.75 200.75 54589.28 88888.00 2015-06-08 10:38:07.500 159 12466.77 200.72 54589.28 88888.00 2015-06-08 10:38:07.625 159 12466.80 200.72 54589.30 88888.00 2015-06-08 10:38:07.750 159 12466.77 200.72 54589.32 88888.00 2015-06-08 10:38:07.875 159 12466.73 200.72 54589.30 88888.00 2015-06-08 10:38:08.000 159 12466.75 200.72 54589.30 88888.00 2015-06-08 10:38:08.125 159 12466.85 200.70 54589.32 88888.00 2015-06-08 10:38:08.250 159 12466.92 200.65 54589.38 88888.00 2015-06-08 10:38:08.375 159 12467.00 200.68 54589.38 88888.00 2015-06-08 10:38:08.500 159 12467.12 200.62 54589.35 88888.00 2015-06-08 10:38:08.625 159 12467.20 200.60 54589.40 88888.00 2015-06-08 10:38:08.750 159 12467.25 200.55 54589.38 88888.00 2015-06-08 10:38:08.875 159 12467.30 200.50 54589.38 88888.00 2015-06-08 10:38:09.000 159 12467.33 200.47 54589.40 88888.00 2015-06-08 10:38:09.125 159 12467.45 200.47 54589.43 88888.00 2015-06-08 10:38:09.250 159 12467.58 200.43 54589.43 88888.00 2015-06-08 10:38:09.375 159 12467.65 200.38 54589.43 88888.00 2015-06-08 10:38:09.500 159 12467.65 200.32 54589.40 88888.00 2015-06-08 10:38:09.625 159 12467.70 200.30 54589.38 88888.00 2015-06-08 10:38:09.750 159 12467.75 200.22 54589.40 88888.00 2015-06-08 10:38:09.875 159 12467.77 200.15 54589.43 88888.00 2015-06-08 10:38:10.000 159 12467.83 200.12 54589.40 88888.00 2015-06-08 10:38:10.125 159 12467.83 200.07 54589.40 88888.00 2015-06-08 10:38:10.250 159 12467.83 200.05 54589.43 88888.00 2015-06-08 10:38:10.375 159 12467.95 200.03 54589.45 88888.00 2015-06-08 10:38:10.500 159 12467.98 199.95 54589.43 88888.00 2015-06-08 10:38:10.625 159 12467.92 199.90 54589.43 88888.00 2015-06-08 10:38:10.750 159 12467.98 199.88 54589.40 88888.00 2015-06-08 10:38:10.875 159 12468.10 199.85 54589.43 88888.00 2015-06-08 10:38:11.000 159 12468.15 199.82 54589.43 88888.00 2015-06-08 10:38:11.125 159 12468.10 199.78 54589.47 88888.00 2015-06-08 10:38:11.250 159 12468.10 199.72 54589.47 88888.00 2015-06-08 10:38:11.375 159 12468.15 199.70 54589.45 88888.00 2015-06-08 10:38:11.500 159 12468.15 199.68 54589.47 88888.00 2015-06-08 10:38:11.625 159 12468.17 199.62 54589.47 88888.00 2015-06-08 10:38:11.750 159 12468.20 199.55 54589.50 88888.00 2015-06-08 10:38:11.875 159 12468.17 199.57 54589.53 88888.00 2015-06-08 10:38:12.000 159 12468.15 199.57 54589.55 88888.00 2015-06-08 10:38:12.125 159 12468.15 199.50 54589.55 88888.00 2015-06-08 10:38:12.250 159 12468.10 199.45 54589.53 88888.00 2015-06-08 10:38:12.375 159 12468.08 199.40 54589.50 88888.00 2015-06-08 10:38:12.500 159 12468.08 199.43 54589.53 88888.00 2015-06-08 10:38:12.625 159 12468.08 199.43 54589.55 88888.00 2015-06-08 10:38:12.750 159 12468.08 199.38 54589.57 88888.00 2015-06-08 10:38:12.875 159 12468.15 199.38 54589.57 88888.00 2015-06-08 10:38:13.000 159 12468.17 199.38 54589.60 88888.00 2015-06-08 10:38:13.125 159 12468.10 199.35 54589.60 88888.00 2015-06-08 10:38:13.250 159 12468.12 199.35 54589.65 88888.00 2015-06-08 10:38:13.375 159 12468.15 199.35 54589.68 88888.00 2015-06-08 10:38:13.500 159 12468.10 199.35 54589.68 88888.00 2015-06-08 10:38:13.625 159 12468.10 199.32 54589.68 88888.00 2015-06-08 10:38:13.750 159 12468.12 199.30 54589.70 88888.00 2015-06-08 10:38:13.875 159 12468.12 199.28 54589.70 88888.00 2015-06-08 10:38:14.000 159 12468.08 199.25 54589.70 88888.00 2015-06-08 10:38:14.125 159 12468.12 199.25 54589.70 88888.00 2015-06-08 10:38:14.250 159 12468.15 199.20 54589.70 88888.00 2015-06-08 10:38:14.375 159 12468.20 199.22 54589.68 88888.00 2015-06-08 10:38:14.500 159 12468.23 199.18 54589.68 88888.00 2015-06-08 10:38:14.625 159 12468.20 199.18 54589.70 88888.00 2015-06-08 10:38:14.750 159 12468.20 199.20 54589.72 88888.00 2015-06-08 10:38:14.875 159 12468.25 199.18 54589.75 88888.00 2015-06-08 10:38:15.000 159 12468.30 199.10 54589.75 88888.00 2015-06-08 10:38:15.125 159 12468.35 199.05 54589.72 88888.00 2015-06-08 10:38:15.250 159 12468.38 199.00 54589.75 88888.00 2015-06-08 10:38:15.375 159 12468.40 198.97 54589.72 88888.00 2015-06-08 10:38:15.500 159 12468.48 198.97 54589.75 88888.00 2015-06-08 10:38:15.625 159 12468.58 198.95 54589.78 88888.00 2015-06-08 10:38:15.750 159 12468.67 198.93 54589.75 88888.00 2015-06-08 10:38:15.875 159 12468.73 198.82 54589.75 88888.00 2015-06-08 10:38:16.000 159 12468.80 198.80 54589.72 88888.00 2015-06-08 10:38:16.125 159 12468.85 198.72 54589.78 88888.00 2015-06-08 10:38:16.250 159 12468.90 198.65 54589.78 88888.00 2015-06-08 10:38:16.375 159 12469.00 198.60 54589.78 88888.00 2015-06-08 10:38:16.500 159 12469.10 198.55 54589.78 88888.00 2015-06-08 10:38:16.625 159 12469.17 198.47 54589.80 88888.00 2015-06-08 10:38:16.750 159 12469.23 198.45 54589.80 88888.00 2015-06-08 10:38:16.875 159 12469.27 198.40 54589.78 88888.00 2015-06-08 10:38:17.000 159 12469.38 198.30 54589.80 88888.00 2015-06-08 10:38:17.125 159 12469.50 198.20 54589.80 88888.00 2015-06-08 10:38:17.250 159 12469.58 198.18 54589.82 88888.00 2015-06-08 10:38:17.375 159 12469.73 198.12 54589.78 88888.00 2015-06-08 10:38:17.500 159 12469.73 198.05 54589.75 88888.00 2015-06-08 10:38:17.625 159 12469.73 198.00 54589.78 88888.00 2015-06-08 10:38:17.750 159 12469.80 197.93 54589.82 88888.00 2015-06-08 10:38:17.875 159 12469.83 197.90 54589.82 88888.00 2015-06-08 10:38:18.000 159 12469.83 197.85 54589.80 88888.00 2015-06-08 10:38:18.125 159 12469.85 197.78 54589.82 88888.00 2015-06-08 10:38:18.250 159 12469.90 197.70 54589.85 88888.00 2015-06-08 10:38:18.375 159 12470.05 197.70 54589.88 88888.00 2015-06-08 10:38:18.500 159 12470.02 197.65 54589.85 88888.00 2015-06-08 10:38:18.625 159 12470.02 197.60 54589.82 88888.00 2015-06-08 10:38:18.750 159 12470.05 197.55 54589.88 88888.00 2015-06-08 10:38:18.875 159 12470.17 197.50 54589.88 88888.00 2015-06-08 10:38:19.000 159 12470.27 197.43 54589.88 88888.00 2015-06-08 10:38:19.125 159 12470.30 197.43 54589.88 88888.00 2015-06-08 10:38:19.250 159 12470.25 197.40 54589.93 88888.00 2015-06-08 10:38:19.375 159 12470.30 197.38 54589.95 88888.00 2015-06-08 10:38:19.500 159 12470.35 197.35 54589.97 88888.00 2015-06-08 10:38:19.625 159 12470.27 197.28 54589.97 88888.00 2015-06-08 10:38:19.750 159 12470.25 197.28 54589.97 88888.00 2015-06-08 10:38:19.875 159 12470.30 197.28 54589.97 88888.00 2015-06-08 10:38:20.000 159 12470.27 197.25 54589.97 88888.00 2015-06-08 10:38:20.125 159 12470.33 197.22 54589.97 88888.00 2015-06-08 10:38:20.250 159 12470.35 197.15 54589.95 88888.00 2015-06-08 10:38:20.375 159 12470.42 197.15 54590.00 88888.00 2015-06-08 10:38:20.500 159 12470.48 197.15 54590.00 88888.00 2015-06-08 10:38:20.625 159 12470.48 197.15 54590.00 88888.00 2015-06-08 10:38:20.750 159 12470.55 197.15 54590.00 88888.00 2015-06-08 10:38:20.875 159 12470.62 197.10 54589.97 88888.00 2015-06-08 10:38:21.000 159 12470.58 197.05 54590.00 88888.00 2015-06-08 10:38:21.125 159 12470.67 197.03 54590.00 88888.00 2015-06-08 10:38:21.250 159 12470.75 197.00 54590.00 88888.00 2015-06-08 10:38:21.375 159 12470.80 196.97 54590.00 88888.00 2015-06-08 10:38:21.500 159 12470.80 196.93 54590.00 88888.00 2015-06-08 10:38:21.625 159 12470.83 196.93 54590.03 88888.00 2015-06-08 10:38:21.750 159 12470.85 196.90 54590.05 88888.00 2015-06-08 10:38:21.875 159 12470.92 196.85 54590.03 88888.00 2015-06-08 10:38:22.000 159 12470.95 196.80 54590.05 88888.00 2015-06-08 10:38:22.125 159 12471.05 196.80 54590.10 88888.00 2015-06-08 10:38:22.250 159 12471.10 196.75 54590.10 88888.00 2015-06-08 10:38:22.375 159 12471.15 196.72 54590.07 88888.00 2015-06-08 10:38:22.500 159 12471.23 196.70 54590.07 88888.00 2015-06-08 10:38:22.625 159 12471.25 196.68 54590.07 88888.00 2015-06-08 10:38:22.750 159 12471.25 196.68 54590.07 88888.00 2015-06-08 10:38:22.875 159 12471.27 196.62 54590.07 88888.00 2015-06-08 10:38:23.000 159 12471.27 196.57 54590.07 88888.00 2015-06-08 10:38:23.125 159 12471.30 196.57 54590.07 88888.00 2015-06-08 10:38:23.250 159 12471.30 196.53 54590.10 88888.00 2015-06-08 10:38:23.375 159 12471.38 196.55 54590.10 88888.00 2015-06-08 10:38:23.500 159 12471.35 196.50 54590.10 88888.00 2015-06-08 10:38:23.625 159 12471.38 196.47 54590.12 88888.00 2015-06-08 10:38:23.750 159 12471.45 196.43 54590.15 88888.00 2015-06-08 10:38:23.875 159 12471.45 196.38 54590.15 88888.00 2015-06-08 10:38:24.000 159 12471.48 196.38 54590.18 88888.00 2015-06-08 10:38:24.125 159 12471.52 196.35 54590.18 88888.00 2015-06-08 10:38:24.250 159 12471.50 196.30 54590.18 88888.00 2015-06-08 10:38:24.375 159 12471.50 196.28 54590.20 88888.00 2015-06-08 10:38:24.500 159 12471.45 196.28 54590.20 88888.00 2015-06-08 10:38:24.625 159 12471.52 196.25 54590.22 88888.00 2015-06-08 10:38:24.750 159 12471.58 196.22 54590.22 88888.00 2015-06-08 10:38:24.875 159 12471.55 196.22 54590.25 88888.00 2015-06-08 10:38:25.000 159 12471.50 196.18 54590.25 88888.00 2015-06-08 10:38:25.125 159 12471.48 196.15 54590.28 88888.00 2015-06-08 10:38:25.250 159 12471.48 196.15 54590.28 88888.00 2015-06-08 10:38:25.375 159 12471.55 196.15 54590.30 88888.00 2015-06-08 10:38:25.500 159 12471.50 196.18 54590.32 88888.00 2015-06-08 10:38:25.625 159 12471.50 196.15 54590.35 88888.00 2015-06-08 10:38:25.750 159 12471.52 196.15 54590.35 88888.00 2015-06-08 10:38:25.875 159 12471.50 196.18 54590.35 88888.00 2015-06-08 10:38:26.000 159 12471.45 196.18 54590.35 88888.00 2015-06-08 10:38:26.125 159 12471.48 196.20 54590.35 88888.00 2015-06-08 10:38:26.250 159 12471.52 196.18 54590.38 88888.00 2015-06-08 10:38:26.375 159 12471.60 196.20 54590.40 88888.00 2015-06-08 10:38:26.500 159 12471.62 196.22 54590.40 88888.00 2015-06-08 10:38:26.625 159 12471.65 196.25 54590.43 88888.00 2015-06-08 10:38:26.750 159 12471.62 196.28 54590.43 88888.00 2015-06-08 10:38:26.875 159 12471.65 196.35 54590.45 88888.00 2015-06-08 10:38:27.000 159 12471.65 196.32 54590.45 88888.00 2015-06-08 10:38:27.125 159 12471.62 196.35 54590.43 88888.00 2015-06-08 10:38:27.250 159 12471.50 196.38 54590.45 88888.00 2015-06-08 10:38:27.375 159 12471.50 196.40 54590.45 88888.00 2015-06-08 10:38:27.500 159 12471.45 196.45 54590.47 88888.00 2015-06-08 10:38:27.625 159 12471.42 196.50 54590.50 88888.00 2015-06-08 10:38:27.750 159 12471.48 196.50 54590.47 88888.00 2015-06-08 10:38:27.875 159 12471.55 196.55 54590.50 88888.00 2015-06-08 10:38:28.000 159 12471.50 196.57 54590.53 88888.00 2015-06-08 10:38:28.125 159 12471.48 196.57 54590.57 88888.00 2015-06-08 10:38:28.250 159 12471.48 196.62 54590.60 88888.00 2015-06-08 10:38:28.375 159 12471.52 196.65 54590.60 88888.00 2015-06-08 10:38:28.500 159 12471.52 196.68 54590.57 88888.00 2015-06-08 10:38:28.625 159 12471.55 196.70 54590.55 88888.00 2015-06-08 10:38:28.750 159 12471.55 196.78 54590.55 88888.00 2015-06-08 10:38:28.875 159 12471.55 196.78 54590.55 88888.00 2015-06-08 10:38:29.000 159 12471.55 196.78 54590.55 88888.00 2015-06-08 10:38:29.125 159 12471.52 196.80 54590.55 88888.00 2015-06-08 10:38:29.250 159 12471.62 196.80 54590.60 88888.00 2015-06-08 10:38:29.375 159 12471.88 196.82 54590.60 88888.00 2015-06-08 10:38:29.500 159 12471.92 196.85 54590.62 88888.00 2015-06-08 10:38:29.625 159 12471.92 196.85 54590.62 88888.00 2015-06-08 10:38:29.750 159 12472.02 196.82 54590.60 88888.00 2015-06-08 10:38:29.875 159 12472.02 196.82 54590.60 88888.00 2015-06-08 10:38:30.000 159 12472.00 196.82 54590.60 88888.00 2015-06-08 10:38:30.125 159 12472.08 196.80 54590.62 88888.00 2015-06-08 10:38:30.250 159 12472.12 196.78 54590.65 88888.00 2015-06-08 10:38:30.375 159 12472.23 196.78 54590.62 88888.00 2015-06-08 10:38:30.500 159 12472.25 196.72 54590.62 88888.00 2015-06-08 10:38:30.625 159 12472.33 196.70 54590.62 88888.00 2015-06-08 10:38:30.750 159 12472.38 196.65 54590.62 88888.00 2015-06-08 10:38:30.875 159 12472.45 196.62 54590.65 88888.00 2015-06-08 10:38:31.000 159 12472.50 196.57 54590.62 88888.00 2015-06-08 10:38:31.125 159 12472.58 196.55 54590.65 88888.00 2015-06-08 10:38:31.250 159 12472.62 196.50 54590.62 88888.00 2015-06-08 10:38:31.375 159 12472.70 196.47 54590.65 88888.00 2015-06-08 10:38:31.500 159 12472.70 196.47 54590.68 88888.00 2015-06-08 10:38:31.625 159 12472.75 196.40 54590.65 88888.00 2015-06-08 10:38:31.750 159 12472.88 196.32 54590.65 88888.00 2015-06-08 10:38:31.875 159 12472.98 196.28 54590.68 88888.00 2015-06-08 10:38:32.000 159 12473.02 196.25 54590.68 88888.00 2015-06-08 10:38:32.125 159 12473.10 196.20 54590.65 88888.00 2015-06-08 10:38:32.250 159 12473.12 196.15 54590.68 88888.00 2015-06-08 10:38:32.375 159 12473.25 196.12 54590.68 88888.00 2015-06-08 10:38:32.500 159 12473.30 196.10 54590.70 88888.00 2015-06-08 10:38:32.625 159 12473.30 196.03 54590.68 88888.00 2015-06-08 10:38:32.750 159 12473.38 196.00 54590.70 88888.00 2015-06-08 10:38:32.875 159 12473.50 196.00 54590.72 88888.00 2015-06-08 10:38:33.000 159 12473.58 195.95 54590.72 88888.00 2015-06-08 10:38:33.125 159 12473.55 195.93 54590.78 88888.00 2015-06-08 10:38:33.250 159 12473.52 195.90 54590.82 88888.00 2015-06-08 10:38:33.375 159 12473.62 195.88 54590.80 88888.00 2015-06-08 10:38:33.500 159 12473.67 195.82 54590.82 88888.00 2015-06-08 10:38:33.625 159 12473.75 195.82 54590.80 88888.00 2015-06-08 10:38:33.750 159 12473.83 195.80 54590.80 88888.00 2015-06-08 10:38:33.875 159 12473.85 195.75 54590.82 88888.00 2015-06-08 10:38:34.000 159 12473.88 195.78 54590.85 88888.00 2015-06-08 10:38:34.125 159 12473.98 195.80 54590.88 88888.00 2015-06-08 10:38:34.250 159 12473.95 195.78 54590.90 88888.00 2015-06-08 10:38:34.375 159 12473.95 195.75 54590.90 88888.00 2015-06-08 10:38:34.500 159 12473.95 195.72 54590.90 88888.00 2015-06-08 10:38:34.625 159 12474.00 195.72 54590.90 88888.00 2015-06-08 10:38:34.750 159 12474.02 195.72 54590.90 88888.00 2015-06-08 10:38:34.875 159 12474.02 195.70 54590.93 88888.00 2015-06-08 10:38:35.000 159 12474.02 195.70 54590.95 88888.00 2015-06-08 10:38:35.125 159 12474.05 195.70 54590.95 88888.00 2015-06-08 10:38:35.250 159 12474.12 195.68 54591.00 88888.00 2015-06-08 10:38:35.375 159 12474.25 195.70 54591.00 88888.00 2015-06-08 10:38:35.500 159 12474.30 195.70 54591.03 88888.00 2015-06-08 10:38:35.625 159 12474.33 195.65 54591.03 88888.00 2015-06-08 10:38:35.750 159 12474.30 195.65 54591.03 88888.00 2015-06-08 10:38:35.875 159 12474.30 195.62 54591.03 88888.00 2015-06-08 10:38:36.000 159 12474.30 195.65 54591.03 88888.00 2015-06-08 10:38:36.125 159 12474.40 195.65 54591.03 88888.00 2015-06-08 10:38:36.250 159 12474.45 195.65 54591.05 88888.00 2015-06-08 10:38:36.375 159 12474.50 195.65 54591.07 88888.00 2015-06-08 10:38:36.500 159 12474.58 195.65 54591.07 88888.00 2015-06-08 10:38:36.625 159 12474.60 195.60 54591.10 88888.00 2015-06-08 10:38:36.750 159 12474.60 195.62 54591.10 88888.00 2015-06-08 10:38:36.875 159 12474.62 195.62 54591.10 88888.00 2015-06-08 10:38:37.000 159 12474.73 195.62 54591.10 88888.00 2015-06-08 10:38:37.125 159 12474.75 195.62 54591.12 88888.00 2015-06-08 10:38:37.250 159 12474.80 195.62 54591.12 88888.00 2015-06-08 10:38:37.375 159 12474.80 195.60 54591.15 88888.00 2015-06-08 10:38:37.500 159 12474.80 195.62 54591.12 88888.00 2015-06-08 10:38:37.625 159 12474.88 195.65 54591.15 88888.00 2015-06-08 10:38:37.750 159 12474.98 195.65 54591.15 88888.00 2015-06-08 10:38:37.875 159 12475.05 195.68 54591.18 88888.00 2015-06-08 10:38:38.000 159 12475.10 195.68 54591.15 88888.00 2015-06-08 10:38:38.125 159 12475.12 195.65 54591.15 88888.00 2015-06-08 10:38:38.250 159 12475.17 195.70 54591.15 88888.00 2015-06-08 10:38:38.375 159 12475.23 195.72 54591.15 88888.00 2015-06-08 10:38:38.500 159 12475.30 195.70 54591.15 88888.00 2015-06-08 10:38:38.625 159 12475.33 195.70 54591.15 88888.00 2015-06-08 10:38:38.750 159 12475.42 195.78 54591.15 88888.00 2015-06-08 10:38:38.875 159 12475.55 195.78 54591.18 88888.00 2015-06-08 10:38:39.000 159 12475.60 195.75 54591.18 88888.00 2015-06-08 10:38:39.125 159 12475.60 195.72 54591.20 88888.00 2015-06-08 10:38:39.250 159 12475.65 195.75 54591.18 88888.00 2015-06-08 10:38:39.375 159 12475.77 195.80 54591.18 88888.00 2015-06-08 10:38:39.500 159 12475.83 195.80 54591.18 88888.00 2015-06-08 10:38:39.625 159 12475.83 195.82 54591.15 88888.00 2015-06-08 10:38:39.750 159 12475.92 195.82 54591.18 88888.00 2015-06-08 10:38:39.875 159 12476.00 195.82 54591.20 88888.00 2015-06-08 10:38:40.000 159 12476.02 195.85 54591.18 88888.00 2015-06-08 10:38:40.125 159 12476.05 195.90 54591.20 88888.00 2015-06-08 10:38:40.250 159 12476.10 195.93 54591.20 88888.00 2015-06-08 10:38:40.375 159 12476.17 195.95 54591.20 88888.00 2015-06-08 10:38:40.500 159 12476.20 195.97 54591.25 88888.00 2015-06-08 10:38:40.625 159 12476.23 196.03 54591.25 88888.00 2015-06-08 10:38:40.750 159 12476.25 196.03 54591.25 88888.00 2015-06-08 10:38:40.875 159 12476.25 196.03 54591.22 88888.00 2015-06-08 10:38:41.000 159 12476.33 196.03 54591.20 88888.00 2015-06-08 10:38:41.125 159 12476.35 196.07 54591.25 88888.00 2015-06-08 10:38:41.250 159 12476.33 196.10 54591.28 88888.00 2015-06-08 10:38:41.375 159 12476.35 196.15 54591.25 88888.00 2015-06-08 10:38:41.500 159 12476.33 196.12 54591.28 88888.00 2015-06-08 10:38:41.625 159 12476.35 196.15 54591.25 88888.00 2015-06-08 10:38:41.750 159 12476.38 196.18 54591.28 88888.00 2015-06-08 10:38:41.875 159 12476.40 196.18 54591.28 88888.00 2015-06-08 10:38:42.000 159 12476.50 196.12 54591.28 88888.00 2015-06-08 10:38:42.125 159 12476.52 196.15 54591.28 88888.00 2015-06-08 10:38:42.250 159 12476.52 196.15 54591.28 88888.00 2015-06-08 10:38:42.375 159 12476.58 196.18 54591.30 88888.00 2015-06-08 10:38:42.500 159 12476.52 196.18 54591.32 88888.00 2015-06-08 10:38:42.625 159 12476.55 196.18 54591.35 88888.00 2015-06-08 10:38:42.750 159 12476.60 196.18 54591.35 88888.00 2015-06-08 10:38:42.875 159 12476.62 196.20 54591.35 88888.00 2015-06-08 10:38:43.000 159 12476.70 196.18 54591.38 88888.00 2015-06-08 10:38:43.125 159 12476.70 196.18 54591.40 88888.00 2015-06-08 10:38:43.250 159 12476.70 196.10 54591.40 88888.00 2015-06-08 10:38:43.375 159 12476.73 196.05 54591.35 88888.00 2015-06-08 10:38:43.500 159 12476.75 196.05 54591.38 88888.00 2015-06-08 10:38:43.625 159 12476.73 196.05 54591.38 88888.00 2015-06-08 10:38:43.750 159 12476.75 196.03 54591.43 88888.00 2015-06-08 10:38:43.875 159 12476.83 196.03 54591.43 88888.00 2015-06-08 10:38:44.000 159 12476.85 196.00 54591.38 88888.00 2015-06-08 10:38:44.125 159 12476.90 195.97 54591.40 88888.00 2015-06-08 10:38:44.250 159 12476.95 195.93 54591.45 88888.00 2015-06-08 10:38:44.375 159 12477.05 195.93 54591.43 88888.00 2015-06-08 10:38:44.500 159 12477.08 195.93 54591.47 88888.00 2015-06-08 10:38:44.625 159 12477.08 195.90 54591.45 88888.00 2015-06-08 10:38:44.750 159 12477.10 195.88 54591.50 88888.00 2015-06-08 10:38:44.875 159 12477.12 195.85 54591.50 88888.00 2015-06-08 10:38:45.000 159 12477.15 195.82 54591.50 88888.00 2015-06-08 10:38:45.125 159 12477.12 195.85 54591.47 88888.00 2015-06-08 10:38:45.250 159 12477.15 195.80 54591.55 88888.00 2015-06-08 10:38:45.375 159 12477.27 195.80 54591.57 88888.00 2015-06-08 10:38:45.500 159 12477.33 195.78 54591.57 88888.00 2015-06-08 10:38:45.625 159 12477.35 195.75 54591.57 88888.00 2015-06-08 10:38:45.750 159 12477.33 195.72 54591.57 88888.00 2015-06-08 10:38:45.875 159 12477.30 195.75 54591.62 88888.00 2015-06-08 10:38:46.000 159 12477.30 195.72 54591.65 88888.00 2015-06-08 10:38:46.125 159 12477.33 195.72 54591.65 88888.00 2015-06-08 10:38:46.250 159 12477.35 195.68 54591.68 88888.00 2015-06-08 10:38:46.375 159 12477.40 195.68 54591.68 88888.00 2015-06-08 10:38:46.500 159 12477.40 195.68 54591.70 88888.00 2015-06-08 10:38:46.625 159 12477.42 195.68 54591.75 88888.00 2015-06-08 10:38:46.750 159 12477.45 195.70 54591.80 88888.00 2015-06-08 10:38:46.875 159 12477.42 195.70 54591.82 88888.00 2015-06-08 10:38:47.000 159 12477.42 195.70 54591.82 88888.00 2015-06-08 10:38:47.125 159 12477.50 195.70 54591.85 88888.00 2015-06-08 10:38:47.250 159 12477.50 195.70 54591.90 88888.00 2015-06-08 10:38:47.375 159 12477.48 195.70 54591.93 88888.00 2015-06-08 10:38:47.500 159 12477.45 195.70 54591.95 88888.00 2015-06-08 10:38:47.625 159 12477.40 195.68 54591.95 88888.00 2015-06-08 10:38:47.750 159 12477.42 195.68 54591.97 88888.00 2015-06-08 10:38:47.875 159 12477.45 195.72 54592.00 88888.00 2015-06-08 10:38:48.000 159 12477.42 195.75 54592.03 88888.00 2015-06-08 10:38:48.125 159 12477.42 195.78 54592.05 88888.00 2015-06-08 10:38:48.250 159 12477.40 195.78 54592.05 88888.00 2015-06-08 10:38:48.375 159 12477.42 195.80 54592.05 88888.00 2015-06-08 10:38:48.500 159 12477.42 195.85 54592.12 88888.00 2015-06-08 10:38:48.625 159 12477.40 195.85 54592.12 88888.00 2015-06-08 10:38:48.750 159 12477.30 195.80 54592.12 88888.00 2015-06-08 10:38:48.875 159 12477.27 195.80 54592.12 88888.00 2015-06-08 10:38:49.000 159 12477.30 195.80 54592.15 88888.00 2015-06-08 10:38:49.125 159 12477.30 195.80 54592.18 88888.00 2015-06-08 10:38:49.250 159 12477.27 195.80 54592.20 88888.00 2015-06-08 10:38:49.375 159 12477.35 195.88 54592.25 88888.00 2015-06-08 10:38:49.500 159 12477.40 195.90 54592.30 88888.00 2015-06-08 10:38:49.625 159 12477.38 195.90 54592.28 88888.00 2015-06-08 10:38:49.750 159 12477.35 195.90 54592.28 88888.00 2015-06-08 10:38:49.875 159 12477.35 195.88 54592.28 88888.00 2015-06-08 10:38:50.000 159 12477.42 195.90 54592.30 88888.00 2015-06-08 10:38:50.125 159 12477.50 195.93 54592.35 88888.00 2015-06-08 10:38:50.250 159 12477.52 195.90 54592.38 88888.00 2015-06-08 10:38:50.375 159 12477.58 195.95 54592.38 88888.00 2015-06-08 10:38:50.500 159 12477.58 195.97 54592.38 88888.00 2015-06-08 10:38:50.625 159 12477.62 196.00 54592.38 88888.00 2015-06-08 10:38:50.750 159 12477.62 196.03 54592.38 88888.00 2015-06-08 10:38:50.875 159 12477.70 196.05 54592.40 88888.00 2015-06-08 10:38:51.000 159 12477.77 196.03 54592.40 88888.00 2015-06-08 10:38:51.125 159 12477.83 196.00 54592.40 88888.00 2015-06-08 10:38:51.250 159 12477.88 195.97 54592.38 88888.00 2015-06-08 10:38:51.375 159 12478.02 196.00 54592.38 88888.00 2015-06-08 10:38:51.500 159 12478.15 196.00 54592.40 88888.00 2015-06-08 10:38:51.625 159 12478.25 196.00 54592.40 88888.00 2015-06-08 10:38:51.750 159 12478.30 196.00 54592.40 88888.00 2015-06-08 10:38:51.875 159 12478.35 195.97 54592.40 88888.00 2015-06-08 10:38:52.000 159 12478.48 195.97 54592.40 88888.00 2015-06-08 10:38:52.125 159 12478.55 195.97 54592.38 88888.00 2015-06-08 10:38:52.250 159 12478.58 195.95 54592.40 88888.00 2015-06-08 10:38:52.375 159 12478.73 195.95 54592.40 88888.00 2015-06-08 10:38:52.500 159 12478.83 195.93 54592.38 88888.00 2015-06-08 10:38:52.625 159 12478.92 195.95 54592.40 88888.00 2015-06-08 10:38:52.750 159 12479.02 195.95 54592.38 88888.00 2015-06-08 10:38:52.875 159 12479.12 195.93 54592.40 88888.00 2015-06-08 10:38:53.000 159 12479.23 195.90 54592.38 88888.00 2015-06-08 10:38:53.125 159 12479.33 195.88 54592.38 88888.00 2015-06-08 10:38:53.250 159 12479.35 195.88 54592.38 88888.00 2015-06-08 10:38:53.375 159 12479.42 195.88 54592.38 88888.00 2015-06-08 10:38:53.500 159 12479.45 195.88 54592.38 88888.00 2015-06-08 10:38:53.625 159 12479.40 195.85 54592.35 88888.00 2015-06-08 10:38:53.750 159 12479.42 195.85 54592.35 88888.00 2015-06-08 10:38:53.875 159 12479.55 195.85 54592.35 88888.00 2015-06-08 10:38:54.000 159 12479.67 195.82 54592.35 88888.00 2015-06-08 10:38:54.125 159 12479.75 195.85 54592.40 88888.00 2015-06-08 10:38:54.250 159 12479.77 195.85 54592.43 88888.00 2015-06-08 10:38:54.375 159 12479.83 195.88 54592.40 88888.00 2015-06-08 10:38:54.500 159 12479.90 195.85 54592.43 88888.00 2015-06-08 10:38:54.625 159 12479.92 195.85 54592.43 88888.00 2015-06-08 10:38:54.750 159 12479.88 195.88 54592.45 88888.00 2015-06-08 10:38:54.875 159 12479.90 195.88 54592.45 88888.00 2015-06-08 10:38:55.000 159 12479.90 195.93 54592.45 88888.00 2015-06-08 10:38:55.125 159 12479.90 195.90 54592.47 88888.00 2015-06-08 10:38:55.250 159 12479.90 195.90 54592.50 88888.00 2015-06-08 10:38:55.375 159 12479.90 195.93 54592.50 88888.00 2015-06-08 10:38:55.500 159 12479.88 195.95 54592.50 88888.00 2015-06-08 10:38:55.625 159 12479.92 195.97 54592.53 88888.00 2015-06-08 10:38:55.750 159 12479.95 196.00 54592.53 88888.00 2015-06-08 10:38:55.875 159 12479.95 196.03 54592.55 88888.00 2015-06-08 10:38:56.000 159 12479.95 196.03 54592.55 88888.00 2015-06-08 10:38:56.125 159 12479.95 196.05 54592.60 88888.00 2015-06-08 10:38:56.250 159 12479.92 196.05 54592.60 88888.00 2015-06-08 10:38:56.375 159 12479.95 196.07 54592.62 88888.00 2015-06-08 10:38:56.500 159 12479.98 196.15 54592.65 88888.00 2015-06-08 10:38:56.625 159 12480.00 196.15 54592.68 88888.00 2015-06-08 10:38:56.750 159 12479.95 196.15 54592.70 88888.00 2015-06-08 10:38:56.875 159 12479.98 196.18 54592.70 88888.00 2015-06-08 10:38:57.000 159 12480.00 196.18 54592.70 88888.00 2015-06-08 10:38:57.125 159 12479.98 196.18 54592.70 88888.00 2015-06-08 10:38:57.250 159 12479.95 196.20 54592.72 88888.00 2015-06-08 10:38:57.375 159 12480.02 196.25 54592.72 88888.00 2015-06-08 10:38:57.500 159 12480.15 196.28 54592.75 88888.00 2015-06-08 10:38:57.625 159 12480.23 196.25 54592.75 88888.00 2015-06-08 10:38:57.750 159 12480.25 196.25 54592.75 88888.00 2015-06-08 10:38:57.875 159 12480.35 196.25 54592.78 88888.00 2015-06-08 10:38:58.000 159 12480.40 196.25 54592.78 88888.00 2015-06-08 10:38:58.125 159 12480.40 196.28 54592.80 88888.00 2015-06-08 10:38:58.250 159 12480.42 196.28 54592.82 88888.00 2015-06-08 10:38:58.375 159 12480.52 196.30 54592.82 88888.00 2015-06-08 10:38:58.500 159 12480.60 196.30 54592.85 88888.00 2015-06-08 10:38:58.625 159 12480.62 196.28 54592.82 88888.00 2015-06-08 10:38:58.750 159 12480.65 196.25 54592.82 88888.00 2015-06-08 10:38:58.875 159 12480.73 196.25 54592.88 88888.00 2015-06-08 10:38:59.000 159 12480.80 196.28 54592.88 88888.00 2015-06-08 10:38:59.125 159 12480.80 196.25 54592.88 88888.00 2015-06-08 10:38:59.250 159 12480.75 196.28 54592.90 88888.00 2015-06-08 10:38:59.375 159 12480.75 196.28 54592.88 88888.00 2015-06-08 10:38:59.500 159 12480.80 196.28 54592.90 88888.00 2015-06-08 10:38:59.625 159 12480.90 196.28 54592.93 88888.00 2015-06-08 10:38:59.750 159 12481.00 196.28 54592.95 88888.00 2015-06-08 10:38:59.875 159 12480.98 196.25 54592.95 88888.00 2015-06-08 10:39:00.000 159 12480.98 196.20 54592.93 88888.00 2015-06-08 10:39:00.125 159 12481.02 196.22 54592.97 88888.00 2015-06-08 10:39:00.250 159 12481.00 196.25 54592.97 88888.00 2015-06-08 10:39:00.375 159 12481.00 196.25 54593.00 88888.00 2015-06-08 10:39:00.500 159 12481.00 196.28 54593.00 88888.00 2015-06-08 10:39:00.625 159 12481.02 196.28 54593.03 88888.00 2015-06-08 10:39:00.750 159 12481.10 196.28 54593.05 88888.00 2015-06-08 10:39:00.875 159 12481.05 196.30 54593.10 88888.00 2015-06-08 10:39:01.000 159 12481.05 196.30 54593.12 88888.00 2015-06-08 10:39:01.125 159 12481.12 196.30 54593.10 88888.00 2015-06-08 10:39:01.250 159 12481.10 196.28 54593.15 88888.00 2015-06-08 10:39:01.375 159 12481.10 196.30 54593.15 88888.00 2015-06-08 10:39:01.500 159 12481.15 196.28 54593.20 88888.00 2015-06-08 10:39:01.625 159 12481.12 196.28 54593.20 88888.00 2015-06-08 10:39:01.750 159 12481.12 196.25 54593.25 88888.00 2015-06-08 10:39:01.875 159 12481.10 196.25 54593.25 88888.00 2015-06-08 10:39:02.000 159 12481.12 196.28 54593.25 88888.00 2015-06-08 10:39:02.125 159 12481.08 196.22 54593.30 88888.00 2015-06-08 10:39:02.250 159 12481.02 196.22 54593.32 88888.00 2015-06-08 10:39:02.375 159 12481.12 196.25 54593.38 88888.00 2015-06-08 10:39:02.500 159 12481.15 196.25 54593.43 88888.00 2015-06-08 10:39:02.625 159 12481.15 196.22 54593.45 88888.00 2015-06-08 10:39:02.750 159 12481.15 196.18 54593.45 88888.00 2015-06-08 10:39:02.875 159 12481.12 196.15 54593.45 88888.00 2015-06-08 10:39:03.000 159 12481.10 196.15 54593.47 88888.00 2015-06-08 10:39:03.125 159 12481.08 196.12 54593.55 88888.00 2015-06-08 10:39:03.250 159 12481.00 196.12 54593.60 88888.00 2015-06-08 10:39:03.375 159 12481.00 196.12 54593.62 88888.00 2015-06-08 10:39:03.500 159 12481.02 196.10 54593.65 88888.00 2015-06-08 10:39:03.625 159 12481.10 196.07 54593.62 88888.00 2015-06-08 10:39:03.750 159 12481.12 196.07 54593.65 88888.00 2015-06-08 10:39:03.875 159 12481.20 196.05 54593.70 88888.00 2015-06-08 10:39:04.000 159 12481.25 196.03 54593.75 88888.00 2015-06-08 10:39:04.125 159 12481.17 196.00 54593.80 88888.00 2015-06-08 10:39:04.250 159 12481.20 196.00 54593.85 88888.00 2015-06-08 10:39:04.375 159 12481.30 196.00 54593.85 88888.00 2015-06-08 10:39:04.500 159 12481.27 196.00 54593.88 88888.00 2015-06-08 10:39:04.625 159 12481.25 195.93 54593.90 88888.00 2015-06-08 10:39:04.750 159 12481.25 195.93 54593.95 88888.00 2015-06-08 10:39:04.875 159 12481.27 195.90 54593.95 88888.00 2015-06-08 10:39:05.000 159 12481.33 195.88 54593.97 88888.00 2015-06-08 10:39:05.125 159 12481.30 195.85 54594.03 88888.00 2015-06-08 10:39:05.250 159 12481.27 195.78 54594.03 88888.00 2015-06-08 10:39:05.375 159 12481.30 195.75 54594.03 88888.00 2015-06-08 10:39:05.500 159 12481.40 195.75 54594.07 88888.00 2015-06-08 10:39:05.625 159 12481.42 195.72 54594.07 88888.00 2015-06-08 10:39:05.750 159 12481.50 195.72 54594.10 88888.00 2015-06-08 10:39:05.875 159 12481.50 195.70 54594.12 88888.00 2015-06-08 10:39:06.000 159 12481.52 195.70 54594.15 88888.00 2015-06-08 10:39:06.125 159 12481.52 195.68 54594.18 88888.00 2015-06-08 10:39:06.250 159 12481.50 195.65 54594.18 88888.00 2015-06-08 10:39:06.375 159 12481.58 195.70 54594.20 88888.00 2015-06-08 10:39:06.500 159 12481.58 195.68 54594.22 88888.00 2015-06-08 10:39:06.625 159 12481.58 195.68 54594.22 88888.00 2015-06-08 10:39:06.750 159 12481.55 195.68 54594.25 88888.00 2015-06-08 10:39:06.875 159 12481.58 195.70 54594.25 88888.00 2015-06-08 10:39:07.000 159 12481.67 195.72 54594.28 88888.00 2015-06-08 10:39:07.125 159 12481.75 195.78 54594.30 88888.00 2015-06-08 10:39:07.250 159 12481.75 195.78 54594.32 88888.00 2015-06-08 10:39:07.375 159 12481.75 195.82 54594.32 88888.00 2015-06-08 10:39:07.500 159 12481.70 195.82 54594.35 88888.00 2015-06-08 10:39:07.625 159 12481.75 195.85 54594.35 88888.00 2015-06-08 10:39:07.750 159 12481.70 195.82 54594.38 88888.00 2015-06-08 10:39:07.875 159 12481.70 195.85 54594.38 88888.00 2015-06-08 10:39:08.000 159 12481.65 195.88 54594.38 88888.00 2015-06-08 10:39:08.125 159 12481.62 195.90 54594.43 88888.00 2015-06-08 10:39:08.250 159 12481.65 195.90 54594.45 88888.00 2015-06-08 10:39:08.375 159 12481.73 195.95 54594.47 88888.00 2015-06-08 10:39:08.500 159 12481.73 195.95 54594.47 88888.00 2015-06-08 10:39:08.625 159 12481.77 195.95 54594.45 88888.00 2015-06-08 10:39:08.750 159 12481.85 195.95 54594.47 88888.00 2015-06-08 10:39:08.875 159 12481.83 195.93 54594.47 88888.00 2015-06-08 10:39:09.000 159 12481.90 195.93 54594.50 88888.00 2015-06-08 10:39:09.125 159 12481.92 195.95 54594.57 88888.00 2015-06-08 10:39:09.250 159 12481.95 195.93 54594.55 88888.00 2015-06-08 10:39:09.375 159 12482.00 195.93 54594.57 88888.00 2015-06-08 10:39:09.500 159 12482.00 195.90 54594.57 88888.00 2015-06-08 10:39:09.625 159 12481.95 195.93 54594.60 88888.00 2015-06-08 10:39:09.750 159 12481.98 195.90 54594.60 88888.00 2015-06-08 10:39:09.875 159 12482.02 195.88 54594.55 88888.00 2015-06-08 10:39:10.000 159 12482.10 195.85 54594.57 88888.00 2015-06-08 10:39:10.125 159 12482.17 195.85 54594.62 88888.00 2015-06-08 10:39:10.250 159 12482.20 195.82 54594.65 88888.00 2015-06-08 10:39:10.375 159 12482.30 195.85 54594.65 88888.00 2015-06-08 10:39:10.500 159 12482.27 195.80 54594.62 88888.00 2015-06-08 10:39:10.625 159 12482.20 195.80 54594.60 88888.00 2015-06-08 10:39:10.750 159 12482.27 195.78 54594.65 88888.00 2015-06-08 10:39:10.875 159 12482.33 195.78 54594.68 88888.00 2015-06-08 10:39:11.000 159 12482.25 195.72 54594.70 88888.00 2015-06-08 10:39:11.125 159 12482.27 195.72 54594.72 88888.00 2015-06-08 10:39:11.250 159 12482.27 195.70 54594.75 88888.00 2015-06-08 10:39:11.375 159 12482.38 195.70 54594.75 88888.00 2015-06-08 10:39:11.500 159 12482.38 195.70 54594.75 88888.00 2015-06-08 10:39:11.625 159 12482.42 195.68 54594.78 88888.00 2015-06-08 10:39:11.750 159 12482.45 195.68 54594.78 88888.00 2015-06-08 10:39:11.875 159 12482.50 195.65 54594.78 88888.00 2015-06-08 10:39:12.000 159 12482.58 195.62 54594.78 88888.00 2015-06-08 10:39:12.125 159 12482.60 195.60 54594.80 88888.00 2015-06-08 10:39:12.250 159 12482.55 195.55 54594.82 88888.00 2015-06-08 10:39:12.375 159 12482.58 195.57 54594.82 88888.00 2015-06-08 10:39:12.500 159 12482.62 195.60 54594.88 88888.00 2015-06-08 10:39:12.625 159 12482.62 195.57 54594.85 88888.00 2015-06-08 10:39:12.750 159 12482.58 195.55 54594.85 88888.00 2015-06-08 10:39:12.875 159 12482.65 195.55 54594.85 88888.00 2015-06-08 10:39:13.000 159 12482.65 195.57 54594.82 88888.00 2015-06-08 10:39:13.125 159 12482.70 195.60 54594.90 88888.00 2015-06-08 10:39:13.250 159 12482.75 195.60 54594.90 88888.00 2015-06-08 10:39:13.375 159 12482.77 195.60 54594.93 88888.00 2015-06-08 10:39:13.500 159 12482.77 195.60 54594.95 88888.00 2015-06-08 10:39:13.625 159 12482.75 195.62 54594.97 88888.00 2015-06-08 10:39:13.750 159 12482.80 195.68 54595.00 88888.00 2015-06-08 10:39:13.875 159 12482.77 195.70 54595.03 88888.00 2015-06-08 10:39:14.000 159 12482.75 195.68 54595.00 88888.00 2015-06-08 10:39:14.125 159 12482.73 195.72 54595.00 88888.00 2015-06-08 10:39:14.250 159 12482.70 195.75 54595.05 88888.00 2015-06-08 10:39:14.375 159 12482.77 195.78 54595.05 88888.00 2015-06-08 10:39:14.500 159 12482.80 195.85 54595.07 88888.00 2015-06-08 10:39:14.625 159 12482.83 195.90 54595.12 88888.00 2015-06-08 10:39:14.750 159 12482.77 195.93 54595.15 88888.00 2015-06-08 10:39:14.875 159 12482.77 195.97 54595.15 88888.00 2015-06-08 10:39:15.000 159 12482.75 196.03 54595.15 88888.00 2015-06-08 10:39:15.125 159 12482.75 196.07 54595.18 88888.00 2015-06-08 10:39:15.250 159 12482.67 196.10 54595.22 88888.00 2015-06-08 10:39:15.375 159 12482.67 196.20 54595.22 88888.00 2015-06-08 10:39:15.500 159 12482.70 196.28 54595.25 88888.00 2015-06-08 10:39:15.625 159 12482.65 196.32 54595.28 88888.00 2015-06-08 10:39:15.750 159 12482.60 196.35 54595.28 88888.00 2015-06-08 10:39:15.875 159 12482.60 196.43 54595.30 88888.00 2015-06-08 10:39:16.000 159 12482.58 196.53 54595.32 88888.00 2015-06-08 10:39:16.125 159 12482.58 196.57 54595.32 88888.00 2015-06-08 10:39:16.250 159 12482.55 196.57 54595.35 88888.00 2015-06-08 10:39:16.375 159 12482.55 196.65 54595.35 88888.00 2015-06-08 10:39:16.500 159 12482.55 196.72 54595.38 88888.00 2015-06-08 10:39:16.625 159 12482.52 196.75 54595.40 88888.00 2015-06-08 10:39:16.750 159 12482.48 196.78 54595.45 88888.00 2015-06-08 10:39:16.875 159 12482.40 196.82 54595.45 88888.00 2015-06-08 10:39:17.000 159 12482.40 196.85 54595.45 88888.00 2015-06-08 10:39:17.125 159 12482.45 196.85 54595.47 88888.00 2015-06-08 10:39:17.250 159 12482.48 196.85 54595.55 88888.00 2015-06-08 10:39:17.375 159 12482.58 196.88 54595.55 88888.00 2015-06-08 10:39:17.500 159 12482.58 196.90 54595.53 88888.00 2015-06-08 10:39:17.625 159 12482.60 196.93 54595.53 88888.00 2015-06-08 10:39:17.750 159 12482.60 196.93 54595.57 88888.00 2015-06-08 10:39:17.875 159 12482.60 196.90 54595.57 88888.00 2015-06-08 10:39:18.000 159 12482.65 196.90 54595.60 88888.00 2015-06-08 10:39:18.125 159 12482.75 196.90 54595.65 88888.00 2015-06-08 10:39:18.250 159 12482.73 196.90 54595.65 88888.00 2015-06-08 10:39:18.375 159 12482.73 196.95 54595.65 88888.00 2015-06-08 10:39:18.500 159 12482.70 196.95 54595.65 88888.00 2015-06-08 10:39:18.625 159 12482.70 196.93 54595.65 88888.00 2015-06-08 10:39:18.750 159 12482.67 196.95 54595.68 88888.00 2015-06-08 10:39:18.875 159 12482.70 196.97 54595.70 88888.00 2015-06-08 10:39:19.000 159 12482.75 197.00 54595.72 88888.00 2015-06-08 10:39:19.125 159 12482.70 196.97 54595.72 88888.00 2015-06-08 10:39:19.250 159 12482.67 196.97 54595.75 88888.00 2015-06-08 10:39:19.375 159 12482.67 197.00 54595.78 88888.00 2015-06-08 10:39:19.500 159 12482.65 197.00 54595.75 88888.00 2015-06-08 10:39:19.625 159 12482.70 197.00 54595.72 88888.00 2015-06-08 10:39:19.750 159 12482.75 197.03 54595.72 88888.00 2015-06-08 10:39:19.875 159 12482.75 197.00 54595.72 88888.00 2015-06-08 10:39:20.000 159 12482.75 196.97 54595.75 88888.00 2015-06-08 10:39:20.125 159 12482.77 197.03 54595.75 88888.00 2015-06-08 10:39:20.250 159 12482.83 197.00 54595.75 88888.00 2015-06-08 10:39:20.375 159 12482.85 197.03 54595.75 88888.00 2015-06-08 10:39:20.500 159 12482.90 197.03 54595.75 88888.00 2015-06-08 10:39:20.625 159 12482.92 197.03 54595.78 88888.00 2015-06-08 10:39:20.750 159 12482.92 197.05 54595.78 88888.00 2015-06-08 10:39:20.875 159 12482.98 197.07 54595.80 88888.00 2015-06-08 10:39:21.000 159 12483.05 197.10 54595.78 88888.00 2015-06-08 10:39:21.125 159 12483.08 197.10 54595.80 88888.00 2015-06-08 10:39:21.250 159 12483.02 197.12 54595.82 88888.00 2015-06-08 10:39:21.375 159 12483.02 197.12 54595.82 88888.00 2015-06-08 10:39:21.500 159 12483.10 197.12 54595.82 88888.00 2015-06-08 10:39:21.625 159 12483.17 197.12 54595.80 88888.00 2015-06-08 10:39:21.750 159 12483.20 197.15 54595.82 88888.00 2015-06-08 10:39:21.875 159 12483.17 197.18 54595.85 88888.00 2015-06-08 10:39:22.000 159 12483.12 197.20 54595.88 88888.00 2015-06-08 10:39:22.125 159 12483.10 197.20 54595.90 88888.00 2015-06-08 10:39:22.250 159 12483.15 197.18 54595.90 88888.00 2015-06-08 10:39:22.375 159 12483.15 197.20 54595.90 88888.00 2015-06-08 10:39:22.500 159 12483.08 197.25 54595.88 88888.00 2015-06-08 10:39:22.625 159 12483.08 197.25 54595.93 88888.00 2015-06-08 10:39:22.750 159 12483.10 197.30 54595.93 88888.00 2015-06-08 10:39:22.875 159 12483.12 197.30 54595.95 88888.00 2015-06-08 10:39:23.000 159 12483.15 197.30 54595.95 88888.00 2015-06-08 10:39:23.125 159 12483.12 197.32 54595.97 88888.00 2015-06-08 10:39:23.250 159 12483.10 197.35 54595.97 88888.00 2015-06-08 10:39:23.375 159 12483.20 197.38 54596.00 88888.00 2015-06-08 10:39:23.500 159 12483.27 197.40 54596.00 88888.00 2015-06-08 10:39:23.625 159 12483.25 197.43 54596.05 88888.00 2015-06-08 10:39:23.750 159 12483.17 197.40 54596.05 88888.00 2015-06-08 10:39:23.875 159 12483.23 197.43 54596.05 88888.00 2015-06-08 10:39:24.000 159 12483.33 197.43 54596.07 88888.00 2015-06-08 10:39:24.125 159 12483.35 197.43 54596.07 88888.00 2015-06-08 10:39:24.250 159 12483.33 197.45 54596.12 88888.00 2015-06-08 10:39:24.375 159 12483.42 197.50 54596.15 88888.00 2015-06-08 10:39:24.500 159 12483.45 197.47 54596.15 88888.00 2015-06-08 10:39:24.625 159 12483.50 197.47 54596.15 88888.00 2015-06-08 10:39:24.750 159 12483.55 197.45 54596.20 88888.00 2015-06-08 10:39:24.875 159 12483.58 197.45 54596.20 88888.00 2015-06-08 10:39:25.000 159 12483.58 197.45 54596.20 88888.00 2015-06-08 10:39:25.125 159 12483.58 197.47 54596.25 88888.00 2015-06-08 10:39:25.250 159 12483.55 197.47 54596.25 88888.00 2015-06-08 10:39:25.375 159 12483.60 197.47 54596.25 88888.00 2015-06-08 10:39:25.500 159 12483.67 197.45 54596.30 88888.00 2015-06-08 10:39:25.625 159 12483.80 197.45 54596.30 88888.00 2015-06-08 10:39:25.750 159 12483.90 197.45 54596.32 88888.00 2015-06-08 10:39:25.875 159 12483.95 197.45 54596.32 88888.00 2015-06-08 10:39:26.000 159 12483.95 197.40 54596.32 88888.00 2015-06-08 10:39:26.125 159 12483.98 197.38 54596.38 88888.00 2015-06-08 10:39:26.250 159 12484.02 197.43 54596.43 88888.00 2015-06-08 10:39:26.375 159 12484.05 197.43 54596.43 88888.00 2015-06-08 10:39:26.500 159 12484.00 197.43 54596.45 88888.00 2015-06-08 10:39:26.625 159 12484.10 197.40 54596.45 88888.00 2015-06-08 10:39:26.750 159 12484.20 197.40 54596.50 88888.00 2015-06-08 10:39:26.875 159 12484.20 197.43 54596.50 88888.00 2015-06-08 10:39:27.000 159 12484.20 197.43 54596.50 88888.00 2015-06-08 10:39:27.125 159 12484.20 197.40 54596.53 88888.00 2015-06-08 10:39:27.250 159 12484.25 197.35 54596.53 88888.00 2015-06-08 10:39:27.375 159 12484.27 197.35 54596.53 88888.00 2015-06-08 10:39:27.500 159 12484.33 197.35 54596.55 88888.00 2015-06-08 10:39:27.625 159 12484.35 197.32 54596.55 88888.00 2015-06-08 10:39:27.750 159 12484.38 197.32 54596.57 88888.00 2015-06-08 10:39:27.875 159 12484.40 197.35 54596.62 88888.00 2015-06-08 10:39:28.000 159 12484.45 197.32 54596.62 88888.00 2015-06-08 10:39:28.125 159 12484.50 197.30 54596.62 88888.00 2015-06-08 10:39:28.250 159 12484.55 197.25 54596.68 88888.00 2015-06-08 10:39:28.375 159 12484.60 197.28 54596.68 88888.00 2015-06-08 10:39:28.500 159 12484.65 197.25 54596.68 88888.00 2015-06-08 10:39:28.625 159 12484.60 197.25 54596.70 88888.00 2015-06-08 10:39:28.750 159 12484.62 197.25 54596.70 88888.00 2015-06-08 10:39:28.875 159 12484.67 197.22 54596.70 88888.00 2015-06-08 10:39:29.000 159 12484.67 197.22 54596.70 88888.00 2015-06-08 10:39:29.125 159 12484.75 197.22 54596.72 88888.00 2015-06-08 10:39:29.250 159 12484.77 197.22 54596.75 88888.00 2015-06-08 10:39:29.375 159 12484.77 197.20 54596.72 88888.00 2015-06-08 10:39:29.500 159 12484.85 197.18 54596.75 88888.00 2015-06-08 10:39:29.625 159 12484.88 197.15 54596.78 88888.00 2015-06-08 10:39:29.750 159 12484.85 197.15 54596.80 88888.00 2015-06-08 10:39:29.875 159 12484.83 197.15 54596.80 88888.00 2015-06-08 10:39:30.000 159 12484.83 197.15 54596.82 88888.00 2015-06-08 10:39:30.125 159 12484.83 197.15 54596.85 88888.00 2015-06-08 10:39:30.250 159 12484.85 197.12 54596.82 88888.00 2015-06-08 10:39:30.375 159 12484.88 197.10 54596.85 88888.00 2015-06-08 10:39:30.500 159 12484.80 197.12 54596.90 88888.00 2015-06-08 10:39:30.625 159 12484.85 197.15 54596.90 88888.00 2015-06-08 10:39:30.750 159 12484.83 197.12 54596.90 88888.00 2015-06-08 10:39:30.875 159 12484.85 197.10 54596.90 88888.00 2015-06-08 10:39:31.000 159 12484.88 197.05 54596.93 88888.00 2015-06-08 10:39:31.125 159 12484.85 197.05 54596.95 88888.00 2015-06-08 10:39:31.250 159 12484.80 197.03 54597.00 88888.00 2015-06-08 10:39:31.375 159 12484.83 197.03 54596.97 88888.00 2015-06-08 10:39:31.500 159 12484.83 197.00 54597.00 88888.00 2015-06-08 10:39:31.625 159 12484.85 197.00 54597.05 88888.00 2015-06-08 10:39:31.750 159 12484.90 197.03 54597.07 88888.00 2015-06-08 10:39:31.875 159 12484.95 197.05 54597.07 88888.00 2015-06-08 10:39:32.000 159 12484.92 197.05 54597.10 88888.00 2015-06-08 10:39:32.125 159 12484.92 197.05 54597.12 88888.00 2015-06-08 10:39:32.250 159 12484.90 197.03 54597.12 88888.00 2015-06-08 10:39:32.375 159 12484.88 197.05 54597.12 88888.00 2015-06-08 10:39:32.500 159 12484.95 197.05 54597.12 88888.00 2015-06-08 10:39:32.625 159 12484.95 197.07 54597.20 88888.00 2015-06-08 10:39:32.750 159 12484.95 197.12 54597.22 88888.00 2015-06-08 10:39:32.875 159 12484.92 197.12 54597.25 88888.00 2015-06-08 10:39:33.000 159 12484.85 197.10 54597.25 88888.00 2015-06-08 10:39:33.125 159 12484.83 197.12 54597.28 88888.00 2015-06-08 10:39:33.250 159 12484.88 197.12 54597.30 88888.00 2015-06-08 10:39:33.375 159 12484.90 197.12 54597.32 88888.00 2015-06-08 10:39:33.500 159 12484.92 197.18 54597.35 88888.00 2015-06-08 10:39:33.625 159 12484.88 197.20 54597.35 88888.00 2015-06-08 10:39:33.750 159 12484.85 197.18 54597.38 88888.00 2015-06-08 10:39:33.875 159 12484.88 197.20 54597.43 88888.00 2015-06-08 10:39:34.000 159 12484.88 197.22 54597.45 88888.00 2015-06-08 10:39:34.125 159 12484.88 197.25 54597.45 88888.00 2015-06-08 10:39:34.250 159 12484.85 197.25 54597.50 88888.00 2015-06-08 10:39:34.375 159 12484.85 197.30 54597.53 88888.00 2015-06-08 10:39:34.500 159 12484.88 197.32 54597.55 88888.00 2015-06-08 10:39:34.625 159 12484.90 197.35 54597.55 88888.00 2015-06-08 10:39:34.750 159 12484.83 197.32 54597.60 88888.00 2015-06-08 10:39:34.875 159 12484.77 197.32 54597.60 88888.00 2015-06-08 10:39:35.000 159 12484.77 197.32 54597.62 88888.00 2015-06-08 10:39:35.125 159 12484.77 197.35 54597.68 88888.00 2015-06-08 10:39:35.250 159 12484.77 197.32 54597.72 88888.00 2015-06-08 10:39:35.375 159 12484.80 197.32 54597.70 88888.00 2015-06-08 10:39:35.500 159 12484.77 197.32 54597.75 88888.00 2015-06-08 10:39:35.625 159 12484.80 197.30 54597.78 88888.00 2015-06-08 10:39:35.750 159 12484.88 197.32 54597.78 88888.00 2015-06-08 10:39:35.875 159 12484.90 197.32 54597.78 88888.00 2015-06-08 10:39:36.000 159 12484.90 197.32 54597.82 88888.00 2015-06-08 10:39:36.125 159 12484.85 197.32 54597.85 88888.00 2015-06-08 10:39:36.250 159 12484.88 197.30 54597.85 88888.00 2015-06-08 10:39:36.375 159 12484.95 197.32 54597.88 88888.00 2015-06-08 10:39:36.500 159 12484.95 197.28 54597.90 88888.00 2015-06-08 10:39:36.625 159 12484.92 197.28 54597.93 88888.00 2015-06-08 10:39:36.750 159 12485.00 197.28 54597.95 88888.00 2015-06-08 10:39:36.875 159 12485.05 197.30 54597.95 88888.00 2015-06-08 10:39:37.000 159 12485.08 197.28 54597.97 88888.00 2015-06-08 10:39:37.125 159 12485.08 197.22 54598.00 88888.00 2015-06-08 10:39:37.250 159 12485.00 197.20 54598.03 88888.00 2015-06-08 10:39:37.375 159 12485.08 197.22 54598.03 88888.00 2015-06-08 10:39:37.500 159 12485.12 197.20 54598.03 88888.00 2015-06-08 10:39:37.625 159 12485.12 197.18 54598.07 88888.00 2015-06-08 10:39:37.750 159 12485.10 197.15 54598.10 88888.00 2015-06-08 10:39:37.875 159 12485.08 197.15 54598.12 88888.00 2015-06-08 10:39:38.000 159 12485.05 197.15 54598.15 88888.00 2015-06-08 10:39:38.125 159 12485.05 197.12 54598.15 88888.00 2015-06-08 10:39:38.250 159 12485.08 197.07 54598.18 88888.00 2015-06-08 10:39:38.375 159 12485.12 197.07 54598.20 88888.00 2015-06-08 10:39:38.500 159 12485.00 197.10 54598.22 88888.00 2015-06-08 10:39:38.625 159 12484.90 197.10 54598.22 88888.00 2015-06-08 10:39:38.750 159 12484.90 197.07 54598.25 88888.00 2015-06-08 10:39:38.875 159 12485.00 197.03 54598.28 88888.00 2015-06-08 10:39:39.000 159 12485.02 197.05 54598.30 88888.00 2015-06-08 10:39:39.125 159 12485.00 197.10 54598.35 88888.00 2015-06-08 10:39:39.250 159 12484.92 197.07 54598.38 88888.00 2015-06-08 10:39:39.375 159 12484.98 197.10 54598.35 88888.00 2015-06-08 10:39:39.500 159 12484.95 197.10 54598.38 88888.00 2015-06-08 10:39:39.625 159 12484.90 197.07 54598.38 88888.00 2015-06-08 10:39:39.750 159 12484.90 197.10 54598.43 88888.00 2015-06-08 10:39:39.875 159 12484.85 197.15 54598.43 88888.00 2015-06-08 10:39:40.000 159 12484.83 197.18 54598.43 88888.00 2015-06-08 10:39:40.125 159 12484.85 197.20 54598.45 88888.00 2015-06-08 10:39:40.250 159 12484.75 197.22 54598.47 88888.00 2015-06-08 10:39:40.375 159 12484.77 197.25 54598.50 88888.00 2015-06-08 10:39:40.500 159 12484.75 197.30 54598.50 88888.00 2015-06-08 10:39:40.625 159 12484.67 197.35 54598.53 88888.00 2015-06-08 10:39:40.750 159 12484.65 197.40 54598.53 88888.00 2015-06-08 10:39:40.875 159 12484.60 197.45 54598.53 88888.00 2015-06-08 10:39:41.000 159 12484.58 197.50 54598.55 88888.00 2015-06-08 10:39:41.125 159 12484.58 197.53 54598.57 88888.00 2015-06-08 10:39:41.250 159 12484.48 197.57 54598.60 88888.00 2015-06-08 10:39:41.375 159 12484.48 197.57 54598.62 88888.00 2015-06-08 10:39:41.500 159 12484.52 197.62 54598.60 88888.00 2015-06-08 10:39:41.625 159 12484.52 197.68 54598.62 88888.00 2015-06-08 10:39:41.750 159 12484.45 197.75 54598.65 88888.00 2015-06-08 10:39:41.875 159 12484.45 197.78 54598.68 88888.00 2015-06-08 10:39:42.000 159 12484.42 197.82 54598.70 88888.00 2015-06-08 10:39:42.125 159 12484.35 197.85 54598.72 88888.00 2015-06-08 10:39:42.250 159 12484.30 197.95 54598.78 88888.00 2015-06-08 10:39:42.375 159 12484.30 197.97 54598.78 88888.00 2015-06-08 10:39:42.500 159 12484.33 198.00 54598.78 88888.00 2015-06-08 10:39:42.625 159 12484.38 198.03 54598.80 88888.00 2015-06-08 10:39:42.750 159 12484.40 198.07 54598.85 88888.00 2015-06-08 10:39:42.875 159 12484.40 198.18 54598.85 88888.00 2015-06-08 10:39:43.000 159 12484.30 198.18 54598.82 88888.00 2015-06-08 10:39:43.125 159 12484.33 198.22 54598.88 88888.00 2015-06-08 10:39:43.250 159 12484.35 198.22 54598.90 88888.00 2015-06-08 10:39:43.375 159 12484.38 198.28 54598.90 88888.00 2015-06-08 10:39:43.500 159 12484.35 198.32 54598.95 88888.00 2015-06-08 10:39:43.625 159 12484.35 198.38 54599.00 88888.00 2015-06-08 10:39:43.750 159 12484.38 198.38 54599.00 88888.00 2015-06-08 10:39:43.875 159 12484.42 198.38 54599.03 88888.00 2015-06-08 10:39:44.000 159 12484.40 198.38 54599.03 88888.00 2015-06-08 10:39:44.125 159 12484.38 198.40 54599.05 88888.00 2015-06-08 10:39:44.250 159 12484.33 198.40 54599.07 88888.00 2015-06-08 10:39:44.375 159 12484.35 198.45 54599.12 88888.00 2015-06-08 10:39:44.500 159 12484.33 198.43 54599.15 88888.00 2015-06-08 10:39:44.625 159 12484.35 198.45 54599.15 88888.00 2015-06-08 10:39:44.750 159 12484.40 198.45 54599.15 88888.00 2015-06-08 10:39:44.875 159 12484.40 198.47 54599.18 88888.00 2015-06-08 10:39:45.000 159 12484.40 198.45 54599.20 88888.00 2015-06-08 10:39:45.125 159 12484.42 198.47 54599.22 88888.00 2015-06-08 10:39:45.250 159 12484.45 198.45 54599.25 88888.00 2015-06-08 10:39:45.375 159 12484.45 198.45 54599.30 88888.00 2015-06-08 10:39:45.500 159 12484.48 198.47 54599.32 88888.00 2015-06-08 10:39:45.625 159 12484.50 198.43 54599.35 88888.00 2015-06-08 10:39:45.750 159 12484.55 198.40 54599.38 88888.00 2015-06-08 10:39:45.875 159 12484.55 198.45 54599.40 88888.00 2015-06-08 10:39:46.000 159 12484.55 198.43 54599.40 88888.00 2015-06-08 10:39:46.125 159 12484.55 198.38 54599.40 88888.00 2015-06-08 10:39:46.250 159 12484.60 198.35 54599.45 88888.00 2015-06-08 10:39:46.375 159 12484.65 198.35 54599.47 88888.00 2015-06-08 10:39:46.500 159 12484.65 198.35 54599.50 88888.00 2015-06-08 10:39:46.625 159 12484.67 198.30 54599.55 88888.00 2015-06-08 10:39:46.750 159 12484.75 198.28 54599.57 88888.00 2015-06-08 10:39:46.875 159 12484.80 198.22 54599.55 88888.00 2015-06-08 10:39:47.000 159 12484.77 198.20 54599.57 88888.00 2015-06-08 10:39:47.125 159 12484.80 198.18 54599.60 88888.00 2015-06-08 10:39:47.250 159 12484.80 198.12 54599.62 88888.00 2015-06-08 10:39:47.375 159 12484.85 198.12 54599.62 88888.00 2015-06-08 10:39:47.500 159 12484.90 198.07 54599.65 88888.00 2015-06-08 10:39:47.625 159 12484.95 198.05 54599.68 88888.00 2015-06-08 10:39:47.750 159 12485.00 198.00 54599.68 88888.00 2015-06-08 10:39:47.875 159 12485.05 197.97 54599.70 88888.00 2015-06-08 10:39:48.000 159 12485.08 197.90 54599.72 88888.00 2015-06-08 10:39:48.125 159 12485.12 197.85 54599.75 88888.00 2015-06-08 10:39:48.250 159 12485.15 197.85 54599.80 88888.00 2015-06-08 10:39:48.375 159 12485.23 197.85 54599.78 88888.00 2015-06-08 10:39:48.500 159 12485.23 197.78 54599.80 88888.00 2015-06-08 10:39:48.625 159 12485.30 197.75 54599.82 88888.00 2015-06-08 10:39:48.750 159 12485.40 197.70 54599.82 88888.00 2015-06-08 10:39:48.875 159 12485.48 197.62 54599.88 88888.00 2015-06-08 10:39:49.000 159 12485.52 197.62 54599.93 88888.00 2015-06-08 10:39:49.125 159 12485.58 197.60 54599.93 88888.00 2015-06-08 10:39:49.250 159 12485.60 197.60 54599.93 88888.00 2015-06-08 10:39:49.375 159 12485.58 197.57 54599.95 88888.00 2015-06-08 10:39:49.500 159 12485.60 197.55 54599.97 88888.00 2015-06-08 10:39:49.625 159 12485.65 197.53 54600.00 88888.00 2015-06-08 10:39:49.750 159 12485.75 197.47 54600.00 88888.00 2015-06-08 10:39:49.875 159 12485.85 197.47 54600.03 88888.00 2015-06-08 10:39:50.000 159 12485.90 197.47 54600.05 88888.00 2015-06-08 10:39:50.125 159 12485.92 197.43 54600.07 88888.00 2015-06-08 10:39:50.250 159 12485.88 197.40 54600.07 88888.00 2015-06-08 10:39:50.375 159 12485.90 197.43 54600.10 88888.00 2015-06-08 10:39:50.500 159 12485.98 197.40 54600.10 88888.00 2015-06-08 10:39:50.625 159 12486.05 197.40 54600.12 88888.00 2015-06-08 10:39:50.750 159 12486.05 197.40 54600.12 88888.00 2015-06-08 10:39:50.875 159 12486.02 197.38 54600.15 88888.00 2015-06-08 10:39:51.000 159 12486.08 197.38 54600.15 88888.00 2015-06-08 10:39:51.125 159 12486.17 197.40 54600.20 88888.00 2015-06-08 10:39:51.250 159 12486.20 197.40 54600.22 88888.00 2015-06-08 10:39:51.375 159 12486.27 197.43 54600.22 88888.00 2015-06-08 10:39:51.500 159 12486.25 197.43 54600.22 88888.00 2015-06-08 10:39:51.625 159 12486.25 197.45 54600.25 88888.00 2015-06-08 10:39:51.750 159 12486.25 197.43 54600.25 88888.00 2015-06-08 10:39:51.875 159 12486.23 197.40 54600.28 88888.00 2015-06-08 10:39:52.000 159 12486.25 197.43 54600.28 88888.00 2015-06-08 10:39:52.125 159 12486.25 197.43 54600.35 88888.00 2015-06-08 10:39:52.250 159 12486.20 197.43 54600.38 88888.00 2015-06-08 10:39:52.375 159 12486.20 197.47 54600.38 88888.00 2015-06-08 10:39:52.500 159 12486.23 197.47 54600.40 88888.00 2015-06-08 10:39:52.625 159 12486.25 197.45 54600.40 88888.00 2015-06-08 10:39:52.750 159 12486.23 197.47 54600.40 88888.00 2015-06-08 10:39:52.875 159 12486.23 197.50 54600.43 88888.00 2015-06-08 10:39:53.000 159 12486.27 197.50 54600.43 88888.00 2015-06-08 10:39:53.125 159 12486.33 197.53 54600.43 88888.00 2015-06-08 10:39:53.250 159 12486.38 197.50 54600.45 88888.00 2015-06-08 10:39:53.375 159 12486.38 197.50 54600.45 88888.00 2015-06-08 10:39:53.500 159 12486.35 197.53 54600.47 88888.00 2015-06-08 10:39:53.625 159 12486.40 197.57 54600.50 88888.00 2015-06-08 10:39:53.750 159 12486.40 197.57 54600.50 88888.00 2015-06-08 10:39:53.875 159 12486.35 197.60 54600.50 88888.00 2015-06-08 10:39:54.000 159 12486.35 197.62 54600.53 88888.00 2015-06-08 10:39:54.125 159 12486.42 197.68 54600.57 88888.00 2015-06-08 10:39:54.250 159 12486.42 197.65 54600.57 88888.00 2015-06-08 10:39:54.375 159 12486.38 197.62 54600.53 88888.00 2015-06-08 10:39:54.500 159 12486.40 197.68 54600.55 88888.00 2015-06-08 10:39:54.625 159 12486.52 197.70 54600.60 88888.00 2015-06-08 10:39:54.750 159 12486.55 197.75 54600.57 88888.00 2015-06-08 10:39:54.875 159 12486.58 197.75 54600.62 88888.00 2015-06-08 10:39:55.000 159 12486.60 197.75 54600.62 88888.00 2015-06-08 10:39:55.125 159 12486.62 197.75 54600.62 88888.00 2015-06-08 10:39:55.250 159 12486.73 197.72 54600.60 88888.00 2015-06-08 10:39:55.375 159 12486.75 197.78 54600.60 88888.00 2015-06-08 10:39:55.500 159 12486.80 197.78 54600.65 88888.00 2015-06-08 10:39:55.625 159 12486.90 197.75 54600.62 88888.00 2015-06-08 10:39:55.750 159 12486.92 197.75 54600.65 88888.00 2015-06-08 10:39:55.875 159 12486.98 197.75 54600.68 88888.00 2015-06-08 10:39:56.000 159 12487.00 197.68 54600.65 88888.00 2015-06-08 10:39:56.125 159 12487.05 197.68 54600.68 88888.00 2015-06-08 10:39:56.250 159 12487.05 197.65 54600.68 88888.00 2015-06-08 10:39:56.375 159 12487.08 197.68 54600.70 88888.00 2015-06-08 10:39:56.500 159 12487.12 197.70 54600.70 88888.00 2015-06-08 10:39:56.625 159 12487.20 197.68 54600.70 88888.00 2015-06-08 10:39:56.750 159 12487.25 197.65 54600.70 88888.00 2015-06-08 10:39:56.875 159 12487.27 197.65 54600.70 88888.00 2015-06-08 10:39:57.000 159 12487.30 197.65 54600.68 88888.00 2015-06-08 10:39:57.125 159 12487.33 197.65 54600.72 88888.00 2015-06-08 10:39:57.250 159 12487.38 197.62 54600.75 88888.00 2015-06-08 10:39:57.375 159 12487.45 197.62 54600.75 88888.00 2015-06-08 10:39:57.500 159 12487.45 197.60 54600.72 88888.00 2015-06-08 10:39:57.625 159 12487.48 197.60 54600.75 88888.00 2015-06-08 10:39:57.750 159 12487.50 197.60 54600.75 88888.00 2015-06-08 10:39:57.875 159 12487.60 197.60 54600.78 88888.00 2015-06-08 10:39:58.000 159 12487.60 197.57 54600.78 88888.00 2015-06-08 10:39:58.125 159 12487.55 197.57 54600.78 88888.00 2015-06-08 10:39:58.250 159 12487.48 197.55 54600.80 88888.00 2015-06-08 10:39:58.375 159 12487.50 197.57 54600.80 88888.00 2015-06-08 10:39:58.500 159 12487.60 197.57 54600.80 88888.00 2015-06-08 10:39:58.625 159 12487.65 197.57 54600.82 88888.00 2015-06-08 10:39:58.750 159 12487.62 197.57 54600.82 88888.00 2015-06-08 10:39:58.875 159 12487.73 197.60 54600.85 88888.00 2015-06-08 10:39:59.000 159 12487.75 197.55 54600.85 88888.00 2015-06-08 10:39:59.125 159 12487.80 197.55 54600.88 88888.00 2015-06-08 10:39:59.250 159 12487.83 197.55 54600.88 88888.00 2015-06-08 10:39:59.375 159 12487.83 197.53 54600.88 88888.00 2015-06-08 10:39:59.500 159 12487.80 197.53 54600.88 88888.00 2015-06-08 10:39:59.625 159 12487.80 197.55 54600.90 88888.00 2015-06-08 10:39:59.750 159 12487.88 197.57 54600.93 88888.00 2015-06-08 10:39:59.875 159 12487.90 197.55 54600.93 88888.00 2015-06-08 10:40:00.000 159 12487.92 197.57 54600.93 88888.00 2015-06-08 10:40:00.125 159 12487.98 197.60 54600.95 88888.00 2015-06-08 10:40:00.250 159 12487.92 197.60 54601.00 88888.00 2015-06-08 10:40:00.375 159 12487.90 197.60 54601.03 88888.00 2015-06-08 10:40:00.500 159 12487.85 197.60 54601.00 88888.00 2015-06-08 10:40:00.625 159 12487.95 197.62 54601.03 88888.00 2015-06-08 10:40:00.750 159 12488.00 197.62 54601.05 88888.00 2015-06-08 10:40:00.875 159 12487.92 197.62 54601.07 88888.00 2015-06-08 10:40:01.000 159 12487.92 197.62 54601.07 88888.00 2015-06-08 10:40:01.125 159 12487.95 197.62 54601.10 88888.00 2015-06-08 10:40:01.250 159 12487.90 197.62 54601.12 88888.00 2015-06-08 10:40:01.375 159 12487.90 197.65 54601.12 88888.00 2015-06-08 10:40:01.500 159 12487.85 197.68 54601.15 88888.00 2015-06-08 10:40:01.625 159 12487.90 197.68 54601.15 88888.00 2015-06-08 10:40:01.750 159 12487.88 197.65 54601.18 88888.00 2015-06-08 10:40:01.875 159 12487.83 197.70 54601.20 88888.00 2015-06-08 10:40:02.000 159 12487.80 197.70 54601.20 88888.00 2015-06-08 10:40:02.125 159 12487.83 197.72 54601.25 88888.00 2015-06-08 10:40:02.250 159 12487.80 197.70 54601.28 88888.00 2015-06-08 10:40:02.375 159 12487.85 197.75 54601.28 88888.00 2015-06-08 10:40:02.500 159 12487.85 197.78 54601.30 88888.00 2015-06-08 10:40:02.625 159 12487.90 197.80 54601.30 88888.00 2015-06-08 10:40:02.750 159 12487.90 197.78 54601.30 88888.00 2015-06-08 10:40:02.875 159 12487.92 197.78 54601.28 88888.00 2015-06-08 10:40:03.000 159 12487.92 197.80 54601.30 88888.00 2015-06-08 10:40:03.125 159 12487.92 197.78 54601.35 88888.00 2015-06-08 10:40:03.250 159 12487.90 197.82 54601.35 88888.00 2015-06-08 10:40:03.375 159 12487.90 197.85 54601.35 88888.00 2015-06-08 10:40:03.500 159 12487.92 197.88 54601.40 88888.00 2015-06-08 10:40:03.625 159 12487.90 197.90 54601.45 88888.00 2015-06-08 10:40:03.750 159 12487.90 197.88 54601.50 88888.00 2015-06-08 10:40:03.875 159 12487.90 197.90 54601.50 88888.00 2015-06-08 10:40:04.000 159 12487.95 197.85 54601.50 88888.00 2015-06-08 10:40:04.125 159 12487.98 197.88 54601.53 88888.00 2015-06-08 10:40:04.250 159 12487.98 197.90 54601.53 88888.00 2015-06-08 10:40:04.375 159 12487.98 197.90 54601.53 88888.00 2015-06-08 10:40:04.500 159 12487.92 197.90 54601.53 88888.00 2015-06-08 10:40:04.625 159 12487.95 197.90 54601.53 88888.00 2015-06-08 10:40:04.750 159 12487.92 197.88 54601.57 88888.00 2015-06-08 10:40:04.875 159 12487.90 197.88 54601.60 88888.00 2015-06-08 10:40:05.000 159 12487.95 197.88 54601.62 88888.00 2015-06-08 10:40:05.125 159 12487.90 197.88 54601.65 88888.00 2015-06-08 10:40:05.250 159 12487.85 197.88 54601.70 88888.00 2015-06-08 10:40:05.375 159 12487.90 197.90 54601.70 88888.00 2015-06-08 10:40:05.500 159 12487.92 197.88 54601.72 88888.00 2015-06-08 10:40:05.625 159 12487.95 197.85 54601.72 88888.00 2015-06-08 10:40:05.750 159 12487.90 197.88 54601.78 88888.00 2015-06-08 10:40:05.875 159 12487.90 197.93 54601.80 88888.00 2015-06-08 10:40:06.000 159 12487.98 197.90 54601.82 88888.00 2015-06-08 10:40:06.125 159 12488.00 197.90 54601.85 88888.00 2015-06-08 10:40:06.250 159 12487.95 197.90 54601.88 88888.00 2015-06-08 10:40:06.375 159 12488.00 197.90 54601.88 88888.00 2015-06-08 10:40:06.500 159 12488.00 197.93 54601.90 88888.00 2015-06-08 10:40:06.625 159 12488.00 197.93 54601.90 88888.00 2015-06-08 10:40:06.750 159 12487.98 197.93 54601.95 88888.00 2015-06-08 10:40:06.875 159 12487.95 197.93 54602.00 88888.00 2015-06-08 10:40:07.000 159 12488.00 197.93 54602.03 88888.00 2015-06-08 10:40:07.125 159 12488.02 197.93 54602.03 88888.00 2015-06-08 10:40:07.250 159 12487.98 197.85 54602.07 88888.00 2015-06-08 10:40:07.375 159 12487.98 197.88 54602.10 88888.00 2015-06-08 10:40:07.500 159 12487.98 197.90 54602.15 88888.00 2015-06-08 10:40:07.625 159 12487.98 197.85 54602.15 88888.00 2015-06-08 10:40:07.750 159 12488.00 197.80 54602.15 88888.00 2015-06-08 10:40:07.875 159 12488.05 197.85 54602.18 88888.00 2015-06-08 10:40:08.000 159 12488.00 197.85 54602.20 88888.00 2015-06-08 10:40:08.125 159 12487.92 197.78 54602.22 88888.00 2015-06-08 10:40:08.250 159 12487.90 197.75 54602.25 88888.00 2015-06-08 10:40:08.375 159 12487.90 197.80 54602.30 88888.00 2015-06-08 10:40:08.500 159 12487.83 197.78 54602.30 88888.00 2015-06-08 10:40:08.625 159 12487.80 197.78 54602.32 88888.00 2015-06-08 10:40:08.750 159 12487.88 197.80 54602.38 88888.00 2015-06-08 10:40:08.875 159 12487.83 197.80 54602.40 88888.00 2015-06-08 10:40:09.000 159 12487.77 197.80 54602.45 88888.00 2015-06-08 10:40:09.125 159 12487.77 197.80 54602.47 88888.00 2015-06-08 10:40:09.250 159 12487.75 197.78 54602.47 88888.00 2015-06-08 10:40:09.375 159 12487.70 197.78 54602.45 88888.00 2015-06-08 10:40:09.500 159 12487.70 197.82 54602.47 88888.00 2015-06-08 10:40:09.625 159 12487.75 197.80 54602.53 88888.00 2015-06-08 10:40:09.750 159 12487.77 197.82 54602.50 88888.00 2015-06-08 10:40:09.875 159 12487.77 197.82 54602.53 88888.00 2015-06-08 10:40:10.000 159 12487.73 197.85 54602.55 88888.00 2015-06-08 10:40:10.125 159 12487.67 197.88 54602.62 88888.00 2015-06-08 10:40:10.250 159 12487.73 197.85 54602.68 88888.00 2015-06-08 10:40:10.375 159 12487.73 197.88 54602.68 88888.00 2015-06-08 10:40:10.500 159 12487.65 197.88 54602.68 88888.00 2015-06-08 10:40:10.625 159 12487.67 197.93 54602.70 88888.00 2015-06-08 10:40:10.750 159 12487.70 197.93 54602.70 88888.00 2015-06-08 10:40:10.875 159 12487.73 197.95 54602.75 88888.00 2015-06-08 10:40:11.000 159 12487.73 198.00 54602.75 88888.00 2015-06-08 10:40:11.125 159 12487.73 197.97 54602.78 88888.00 2015-06-08 10:40:11.250 159 12487.67 198.00 54602.78 88888.00 2015-06-08 10:40:11.375 159 12487.77 198.03 54602.78 88888.00 2015-06-08 10:40:11.500 159 12487.80 198.05 54602.80 88888.00 2015-06-08 10:40:11.625 159 12487.77 198.05 54602.80 88888.00 2015-06-08 10:40:11.750 159 12487.75 198.05 54602.80 88888.00 2015-06-08 10:40:11.875 159 12487.77 198.05 54602.85 88888.00 2015-06-08 10:40:12.000 159 12487.73 198.07 54602.85 88888.00 2015-06-08 10:40:12.125 159 12487.70 198.12 54602.93 88888.00 2015-06-08 10:40:12.250 159 12487.77 198.15 54602.95 88888.00 2015-06-08 10:40:12.375 159 12487.88 198.20 54602.95 88888.00 2015-06-08 10:40:12.500 159 12487.90 198.22 54602.97 88888.00 2015-06-08 10:40:12.625 159 12487.88 198.20 54603.05 88888.00 2015-06-08 10:40:12.750 159 12487.90 198.20 54603.05 88888.00 2015-06-08 10:40:12.875 159 12487.95 198.22 54603.07 88888.00 2015-06-08 10:40:13.000 159 12488.00 198.25 54603.05 88888.00 2015-06-08 10:40:13.125 159 12488.02 198.30 54603.07 88888.00 2015-06-08 10:40:13.250 159 12488.00 198.30 54603.07 88888.00 2015-06-08 10:40:13.375 159 12488.02 198.32 54603.10 88888.00 2015-06-08 10:40:13.500 159 12488.05 198.32 54603.10 88888.00 2015-06-08 10:40:13.625 159 12488.00 198.32 54603.10 88888.00 2015-06-08 10:40:13.750 159 12488.02 198.38 54603.15 88888.00 2015-06-08 10:40:13.875 159 12488.08 198.40 54603.18 88888.00 2015-06-08 10:40:14.000 159 12488.02 198.40 54603.18 88888.00 2015-06-08 10:40:14.125 159 12487.98 198.43 54603.18 88888.00 2015-06-08 10:40:14.250 159 12487.98 198.43 54603.22 88888.00 2015-06-08 10:40:14.375 159 12488.02 198.45 54603.22 88888.00 2015-06-08 10:40:14.500 159 12488.08 198.47 54603.28 88888.00 2015-06-08 10:40:14.625 159 12488.12 198.53 54603.30 88888.00 2015-06-08 10:40:14.750 159 12488.15 198.55 54603.28 88888.00 2015-06-08 10:40:14.875 159 12488.12 198.55 54603.30 88888.00 2015-06-08 10:40:15.000 159 12488.08 198.60 54603.28 88888.00 2015-06-08 10:40:15.125 159 12488.10 198.62 54603.35 88888.00 2015-06-08 10:40:15.250 159 12488.12 198.65 54603.35 88888.00 2015-06-08 10:40:15.375 159 12488.10 198.68 54603.35 88888.00 2015-06-08 10:40:15.500 159 12488.08 198.68 54603.35 88888.00 2015-06-08 10:40:15.625 159 12488.17 198.70 54603.35 88888.00 2015-06-08 10:40:15.750 159 12488.20 198.72 54603.40 88888.00 2015-06-08 10:40:15.875 159 12488.17 198.78 54603.40 88888.00 2015-06-08 10:40:16.000 159 12488.20 198.80 54603.43 88888.00 2015-06-08 10:40:16.125 159 12488.17 198.82 54603.43 88888.00 2015-06-08 10:40:16.250 159 12488.12 198.82 54603.47 88888.00 2015-06-08 10:40:16.375 159 12488.10 198.85 54603.50 88888.00 2015-06-08 10:40:16.500 159 12488.08 198.88 54603.50 88888.00 2015-06-08 10:40:16.625 159 12488.12 198.88 54603.53 88888.00 2015-06-08 10:40:16.750 159 12488.17 198.90 54603.53 88888.00 2015-06-08 10:40:16.875 159 12488.17 198.93 54603.55 88888.00 2015-06-08 10:40:17.000 159 12488.17 198.93 54603.53 88888.00 2015-06-08 10:40:17.125 159 12488.23 198.95 54603.53 88888.00 2015-06-08 10:40:17.250 159 12488.23 198.97 54603.57 88888.00 2015-06-08 10:40:17.375 159 12488.25 199.00 54603.60 88888.00 2015-06-08 10:40:17.500 159 12488.27 199.00 54603.60 88888.00 2015-06-08 10:40:17.625 159 12488.27 199.00 54603.62 88888.00 2015-06-08 10:40:17.750 159 12488.25 199.00 54603.62 88888.00 2015-06-08 10:40:17.875 159 12488.25 199.00 54603.62 88888.00 2015-06-08 10:40:18.000 159 12488.33 199.03 54603.62 88888.00 2015-06-08 10:40:18.125 159 12488.35 199.05 54603.65 88888.00 2015-06-08 10:40:18.250 159 12488.27 199.05 54603.68 88888.00 2015-06-08 10:40:18.375 159 12488.30 199.05 54603.70 88888.00 2015-06-08 10:40:18.500 159 12488.35 199.05 54603.70 88888.00 2015-06-08 10:40:18.625 159 12488.35 199.05 54603.72 88888.00 2015-06-08 10:40:18.750 159 12488.35 199.05 54603.72 88888.00 2015-06-08 10:40:18.875 159 12488.40 199.05 54603.78 88888.00 2015-06-08 10:40:19.000 159 12488.45 199.10 54603.80 88888.00 2015-06-08 10:40:19.125 159 12488.48 199.05 54603.80 88888.00 2015-06-08 10:40:19.250 159 12488.48 199.03 54603.82 88888.00 2015-06-08 10:40:19.375 159 12488.45 199.07 54603.82 88888.00 2015-06-08 10:40:19.500 159 12488.40 199.07 54603.82 88888.00 2015-06-08 10:40:19.625 159 12488.45 199.07 54603.88 88888.00 2015-06-08 10:40:19.750 159 12488.48 199.10 54603.90 88888.00 2015-06-08 10:40:19.875 159 12488.42 199.07 54603.90 88888.00 2015-06-08 10:40:20.000 159 12488.35 199.07 54603.90 88888.00 2015-06-08 10:40:20.125 159 12488.35 199.10 54603.93 88888.00 2015-06-08 10:40:20.250 159 12488.35 199.10 54603.93 88888.00 2015-06-08 10:40:20.375 159 12488.40 199.10 54603.95 88888.00 2015-06-08 10:40:20.500 159 12488.38 199.15 54603.97 88888.00 2015-06-08 10:40:20.625 159 12488.33 199.18 54603.97 88888.00 2015-06-08 10:40:20.750 159 12488.30 199.18 54604.00 88888.00 2015-06-08 10:40:20.875 159 12488.27 199.22 54604.00 88888.00 2015-06-08 10:40:21.000 159 12488.33 199.25 54604.00 88888.00 2015-06-08 10:40:21.125 159 12488.27 199.25 54604.03 88888.00 2015-06-08 10:40:21.250 159 12488.17 199.25 54604.05 88888.00 2015-06-08 10:40:21.375 159 12488.17 199.30 54604.05 88888.00 2015-06-08 10:40:21.500 159 12488.20 199.32 54604.07 88888.00 2015-06-08 10:40:21.625 159 12488.23 199.32 54604.10 88888.00 2015-06-08 10:40:21.750 159 12488.20 199.38 54604.10 88888.00 2015-06-08 10:40:21.875 159 12488.15 199.38 54604.12 88888.00 2015-06-08 10:40:22.000 159 12488.10 199.35 54604.15 88888.00 2015-06-08 10:40:22.125 159 12488.08 199.32 54604.18 88888.00 2015-06-08 10:40:22.250 159 12488.12 199.38 54604.20 88888.00 2015-06-08 10:40:22.375 159 12488.15 199.45 54604.25 88888.00 2015-06-08 10:40:22.500 159 12488.12 199.47 54604.25 88888.00 2015-06-08 10:40:22.625 159 12488.10 199.47 54604.25 88888.00 2015-06-08 10:40:22.750 159 12488.05 199.50 54604.25 88888.00 2015-06-08 10:40:22.875 159 12488.05 199.53 54604.30 88888.00 2015-06-08 10:40:23.000 159 12488.05 199.53 54604.30 88888.00 2015-06-08 10:40:23.125 159 12487.98 199.55 54604.32 88888.00 2015-06-08 10:40:23.250 159 12487.90 199.55 54604.35 88888.00 2015-06-08 10:40:23.375 159 12487.95 199.55 54604.38 88888.00 2015-06-08 10:40:23.500 159 12487.95 199.57 54604.38 88888.00 2015-06-08 10:40:23.625 159 12487.90 199.57 54604.38 88888.00 2015-06-08 10:40:23.750 159 12487.90 199.55 54604.38 88888.00 2015-06-08 10:40:23.875 159 12487.92 199.60 54604.40 88888.00 2015-06-08 10:40:24.000 159 12487.98 199.60 54604.40 88888.00 2015-06-08 10:40:24.125 159 12487.98 199.55 54604.43 88888.00 2015-06-08 10:40:24.250 159 12487.95 199.53 54604.47 88888.00 2015-06-08 10:40:24.375 159 12487.92 199.53 54604.47 88888.00 2015-06-08 10:40:24.500 159 12487.90 199.55 54604.47 88888.00 2015-06-08 10:40:24.625 159 12487.92 199.55 54604.50 88888.00 2015-06-08 10:40:24.750 159 12487.90 199.53 54604.53 88888.00 2015-06-08 10:40:24.875 159 12487.88 199.50 54604.53 88888.00 2015-06-08 10:40:25.000 159 12487.88 199.53 54604.53 88888.00 2015-06-08 10:40:25.125 159 12487.92 199.53 54604.53 88888.00 2015-06-08 10:40:25.250 159 12487.95 199.47 54604.55 88888.00 2015-06-08 10:40:25.375 159 12487.98 199.45 54604.55 88888.00 2015-06-08 10:40:25.500 159 12487.95 199.45 54604.53 88888.00 2015-06-08 10:40:25.625 159 12487.98 199.47 54604.60 88888.00 2015-06-08 10:40:25.750 159 12488.00 199.50 54604.62 88888.00 2015-06-08 10:40:25.875 159 12487.98 199.45 54604.65 88888.00 2015-06-08 10:40:26.000 159 12487.90 199.45 54604.68 88888.00 2015-06-08 10:40:26.125 159 12487.90 199.47 54604.68 88888.00 2015-06-08 10:40:26.250 159 12487.88 199.45 54604.70 88888.00 2015-06-08 10:40:26.375 159 12487.90 199.45 54604.70 88888.00 2015-06-08 10:40:26.500 159 12487.90 199.45 54604.70 88888.00 2015-06-08 10:40:26.625 159 12487.85 199.50 54604.72 88888.00 2015-06-08 10:40:26.750 159 12487.73 199.50 54604.75 88888.00 2015-06-08 10:40:26.875 159 12487.70 199.50 54604.75 88888.00 2015-06-08 10:40:27.000 159 12487.73 199.47 54604.78 88888.00 2015-06-08 10:40:27.125 159 12487.73 199.50 54604.80 88888.00 2015-06-08 10:40:27.250 159 12487.67 199.47 54604.82 88888.00 2015-06-08 10:40:27.375 159 12487.65 199.50 54604.82 88888.00 2015-06-08 10:40:27.500 159 12487.60 199.47 54604.85 88888.00 2015-06-08 10:40:27.625 159 12487.58 199.47 54604.85 88888.00 2015-06-08 10:40:27.750 159 12487.55 199.50 54604.88 88888.00 2015-06-08 10:40:27.875 159 12487.60 199.50 54604.90 88888.00 2015-06-08 10:40:28.000 159 12487.60 199.53 54604.93 88888.00 2015-06-08 10:40:28.125 159 12487.65 199.55 54604.93 88888.00 2015-06-08 10:40:28.250 159 12487.60 199.50 54604.95 88888.00 2015-06-08 10:40:28.375 159 12487.55 199.53 54604.95 88888.00 2015-06-08 10:40:28.500 159 12487.52 199.55 54604.97 88888.00 2015-06-08 10:40:28.625 159 12487.50 199.53 54605.00 88888.00 2015-06-08 10:40:28.750 159 12487.45 199.55 54605.03 88888.00 2015-06-08 10:40:28.875 159 12487.42 199.55 54605.05 88888.00 2015-06-08 10:40:29.000 159 12487.45 199.55 54605.05 88888.00 2015-06-08 10:40:29.125 159 12487.42 199.55 54605.07 88888.00 2015-06-08 10:40:29.250 159 12487.33 199.50 54605.07 88888.00 2015-06-08 10:40:29.375 159 12487.27 199.50 54605.07 88888.00 2015-06-08 10:40:29.500 159 12487.27 199.50 54605.12 88888.00 2015-06-08 10:40:29.625 159 12487.30 199.50 54605.15 88888.00 2015-06-08 10:40:29.750 159 12487.33 199.50 54605.18 88888.00 2015-06-08 10:40:29.875 159 12487.33 199.47 54605.20 88888.00 2015-06-08 10:40:30.000 159 12487.27 199.45 54605.20 88888.00 2015-06-08 10:40:30.125 159 12487.25 199.47 54605.22 88888.00 2015-06-08 10:40:30.250 159 12487.25 199.50 54605.25 88888.00 2015-06-08 10:40:30.375 159 12487.27 199.47 54605.25 88888.00 2015-06-08 10:40:30.500 159 12487.30 199.47 54605.28 88888.00 2015-06-08 10:40:30.625 159 12487.25 199.45 54605.32 88888.00 2015-06-08 10:40:30.750 159 12487.23 199.43 54605.35 88888.00 2015-06-08 10:40:30.875 159 12487.20 199.40 54605.32 88888.00 2015-06-08 10:40:31.000 159 12487.20 199.40 54605.35 88888.00 2015-06-08 10:40:31.125 159 12487.20 199.43 54605.38 88888.00 2015-06-08 10:40:31.250 159 12487.23 199.43 54605.40 88888.00 2015-06-08 10:40:31.375 159 12487.25 199.40 54605.40 88888.00 2015-06-08 10:40:31.500 159 12487.23 199.38 54605.43 88888.00 2015-06-08 10:40:31.625 159 12487.12 199.40 54605.43 88888.00 2015-06-08 10:40:31.750 159 12487.05 199.38 54605.43 88888.00 2015-06-08 10:40:31.875 159 12487.08 199.38 54605.47 88888.00 2015-06-08 10:40:32.000 159 12487.08 199.40 54605.50 88888.00 2015-06-08 10:40:32.125 159 12487.05 199.43 54605.50 88888.00 2015-06-08 10:40:32.250 159 12487.00 199.43 54605.53 88888.00 2015-06-08 10:40:32.375 159 12487.05 199.43 54605.55 88888.00 2015-06-08 10:40:32.500 159 12487.08 199.43 54605.55 88888.00 2015-06-08 10:40:32.625 159 12487.08 199.40 54605.55 88888.00 2015-06-08 10:40:32.750 159 12487.05 199.38 54605.57 88888.00 2015-06-08 10:40:32.875 159 12487.02 199.40 54605.60 88888.00 2015-06-08 10:40:33.000 159 12487.00 199.45 54605.62 88888.00 2015-06-08 10:40:33.125 159 12486.95 199.45 54605.65 88888.00 2015-06-08 10:40:33.250 159 12486.95 199.45 54605.68 88888.00 2015-06-08 10:40:33.375 159 12486.98 199.50 54605.70 88888.00 2015-06-08 10:40:33.500 159 12486.95 199.50 54605.72 88888.00 2015-06-08 10:40:33.625 159 12486.88 199.53 54605.72 88888.00 2015-06-08 10:40:33.750 159 12486.80 199.55 54605.72 88888.00 2015-06-08 10:40:33.875 159 12486.80 199.55 54605.75 88888.00 2015-06-08 10:40:34.000 159 12486.83 199.57 54605.78 88888.00 2015-06-08 10:40:34.125 159 12486.80 199.55 54605.78 88888.00 2015-06-08 10:40:34.250 159 12486.75 199.55 54605.78 88888.00 2015-06-08 10:40:34.375 159 12486.77 199.57 54605.80 88888.00 2015-06-08 10:40:34.500 159 12486.75 199.60 54605.82 88888.00 2015-06-08 10:40:34.625 159 12486.70 199.57 54605.82 88888.00 2015-06-08 10:40:34.750 159 12486.70 199.57 54605.85 88888.00 2015-06-08 10:40:34.875 159 12486.70 199.57 54605.85 88888.00 2015-06-08 10:40:35.000 159 12486.70 199.60 54605.85 88888.00 2015-06-08 10:40:35.125 159 12486.70 199.60 54605.88 88888.00 2015-06-08 10:40:35.250 159 12486.67 199.60 54605.90 88888.00 2015-06-08 10:40:35.375 159 12486.67 199.60 54605.90 88888.00 2015-06-08 10:40:35.500 159 12486.62 199.62 54605.93 88888.00 2015-06-08 10:40:35.625 159 12486.60 199.62 54605.93 88888.00 2015-06-08 10:40:35.750 159 12486.60 199.60 54605.95 88888.00 2015-06-08 10:40:35.875 159 12486.65 199.60 54605.95 88888.00 2015-06-08 10:40:36.000 159 12486.65 199.60 54605.95 88888.00 2015-06-08 10:40:36.125 159 12486.60 199.62 54606.00 88888.00 2015-06-08 10:40:36.250 159 12486.55 199.62 54606.00 88888.00 2015-06-08 10:40:36.375 159 12486.55 199.62 54606.00 88888.00 2015-06-08 10:40:36.500 159 12486.48 199.60 54606.03 88888.00 2015-06-08 10:40:36.625 159 12486.52 199.57 54606.05 88888.00 2015-06-08 10:40:36.750 159 12486.50 199.62 54606.07 88888.00 2015-06-08 10:40:36.875 159 12486.50 199.62 54606.07 88888.00 2015-06-08 10:40:37.000 159 12486.45 199.65 54606.07 88888.00 2015-06-08 10:40:37.125 159 12486.38 199.65 54606.10 88888.00 2015-06-08 10:40:37.250 159 12486.33 199.65 54606.12 88888.00 2015-06-08 10:40:37.375 159 12486.38 199.68 54606.10 88888.00 2015-06-08 10:40:37.500 159 12486.42 199.68 54606.15 88888.00 2015-06-08 10:40:37.625 159 12486.45 199.68 54606.18 88888.00 2015-06-08 10:40:37.750 159 12486.42 199.68 54606.18 88888.00 2015-06-08 10:40:37.875 159 12486.42 199.70 54606.18 88888.00 2015-06-08 10:40:38.000 159 12486.42 199.72 54606.20 88888.00 2015-06-08 10:40:38.125 159 12486.42 199.72 54606.22 88888.00 2015-06-08 10:40:38.250 159 12486.38 199.70 54606.22 88888.00 2015-06-08 10:40:38.375 159 12486.38 199.70 54606.25 88888.00 2015-06-08 10:40:38.500 159 12486.35 199.70 54606.22 88888.00 2015-06-08 10:40:38.625 159 12486.40 199.70 54606.22 88888.00 2015-06-08 10:40:38.750 159 12486.42 199.72 54606.28 88888.00 2015-06-08 10:40:38.875 159 12486.35 199.75 54606.28 88888.00 2015-06-08 10:40:39.000 159 12486.27 199.78 54606.30 88888.00 2015-06-08 10:40:39.125 159 12486.30 199.78 54606.32 88888.00 2015-06-08 10:40:39.250 159 12486.25 199.75 54606.32 88888.00 2015-06-08 10:40:39.375 159 12486.27 199.78 54606.35 88888.00 2015-06-08 10:40:39.500 159 12486.27 199.80 54606.38 88888.00 2015-06-08 10:40:39.625 159 12486.23 199.78 54606.35 88888.00 2015-06-08 10:40:39.750 159 12486.23 199.80 54606.38 88888.00 2015-06-08 10:40:39.875 159 12486.27 199.82 54606.38 88888.00 2015-06-08 10:40:40.000 159 12486.33 199.85 54606.35 88888.00 2015-06-08 10:40:40.125 159 12486.35 199.85 54606.35 88888.00 2015-06-08 10:40:40.250 159 12486.45 199.82 54606.38 88888.00 2015-06-08 10:40:40.375 159 12486.50 199.90 54606.43 88888.00 2015-06-08 10:40:40.500 159 12486.48 199.88 54606.45 88888.00 2015-06-08 10:40:40.625 159 12486.48 199.90 54606.45 88888.00 2015-06-08 10:40:40.750 159 12486.45 199.85 54606.40 88888.00 2015-06-08 10:40:40.875 159 12486.48 199.82 54606.45 88888.00 2015-06-08 10:40:41.000 159 12486.48 199.85 54606.43 88888.00 2015-06-08 10:40:41.125 159 12486.48 199.85 54606.43 88888.00 2015-06-08 10:40:41.250 159 12486.52 199.85 54606.45 88888.00 2015-06-08 10:40:41.375 159 12486.55 199.85 54606.43 88888.00 2015-06-08 10:40:41.500 159 12486.58 199.88 54606.47 88888.00 2015-06-08 10:40:41.625 159 12486.65 199.88 54606.47 88888.00 2015-06-08 10:40:41.750 159 12486.62 199.90 54606.47 88888.00 2015-06-08 10:40:41.875 159 12486.62 199.85 54606.50 88888.00 2015-06-08 10:40:42.000 159 12486.58 199.78 54606.45 88888.00 2015-06-08 10:40:42.125 159 12486.58 199.78 54606.47 88888.00 2015-06-08 10:40:42.250 159 12486.65 199.85 54606.55 88888.00 2015-06-08 10:40:42.375 159 12486.73 199.85 54606.55 88888.00 2015-06-08 10:40:42.500 159 12486.80 199.85 54606.57 88888.00 2015-06-08 10:40:42.625 159 12486.83 199.80 54606.57 88888.00 2015-06-08 10:40:42.750 159 12486.77 199.82 54606.60 88888.00 2015-06-08 10:40:42.875 159 12486.73 199.85 54606.62 88888.00 2015-06-08 10:40:43.000 159 12486.67 199.80 54606.62 88888.00 2015-06-08 10:40:43.125 159 12486.65 199.82 54606.62 88888.00 2015-06-08 10:40:43.250 159 12486.65 199.85 54606.62 88888.00 2015-06-08 10:40:43.375 159 12486.73 199.85 54606.60 88888.00 2015-06-08 10:40:43.500 159 12486.75 199.88 54606.60 88888.00 2015-06-08 10:40:43.625 159 12486.75 199.93 54606.62 88888.00 2015-06-08 10:40:43.750 159 12486.75 199.85 54606.60 88888.00 2015-06-08 10:40:43.875 159 12486.77 199.85 54606.60 88888.00 2015-06-08 10:40:44.000 159 12486.80 199.82 54606.62 88888.00 2015-06-08 10:40:44.125 159 12486.85 199.85 54606.65 88888.00 2015-06-08 10:40:44.250 159 12486.83 199.85 54606.70 88888.00 2015-06-08 10:40:44.375 159 12486.83 199.88 54606.68 88888.00 2015-06-08 10:40:44.500 159 12486.85 199.88 54606.68 88888.00 2015-06-08 10:40:44.625 159 12486.85 199.88 54606.65 88888.00 2015-06-08 10:40:44.750 159 12486.80 199.88 54606.65 88888.00 2015-06-08 10:40:44.875 159 12486.83 199.90 54606.68 88888.00 2015-06-08 10:40:45.000 159 12486.88 199.88 54606.65 88888.00 2015-06-08 10:40:45.125 159 12486.90 199.90 54606.70 88888.00 2015-06-08 10:40:45.250 159 12486.95 199.90 54606.70 88888.00 2015-06-08 10:40:45.375 159 12486.98 199.93 54606.72 88888.00 2015-06-08 10:40:45.500 159 12486.98 199.88 54606.70 88888.00 2015-06-08 10:40:45.625 159 12487.00 199.88 54606.72 88888.00 2015-06-08 10:40:45.750 159 12487.05 199.93 54606.72 88888.00 2015-06-08 10:40:45.875 159 12487.00 199.93 54606.72 88888.00 2015-06-08 10:40:46.000 159 12486.95 199.90 54606.75 88888.00 2015-06-08 10:40:46.125 159 12486.98 199.90 54606.78 88888.00 2015-06-08 10:40:46.250 159 12487.02 199.90 54606.78 88888.00 2015-06-08 10:40:46.375 159 12487.08 199.93 54606.75 88888.00 2015-06-08 10:40:46.500 159 12487.05 199.90 54606.78 88888.00 2015-06-08 10:40:46.625 159 12487.08 199.85 54606.75 88888.00 2015-06-08 10:40:46.750 159 12487.08 199.88 54606.78 88888.00 2015-06-08 10:40:46.875 159 12487.05 199.90 54606.78 88888.00 2015-06-08 10:40:47.000 159 12487.08 199.88 54606.78 88888.00 2015-06-08 10:40:47.125 159 12487.12 199.88 54606.80 88888.00 2015-06-08 10:40:47.250 159 12487.12 199.80 54606.80 88888.00 2015-06-08 10:40:47.375 159 12487.10 199.78 54606.80 88888.00 2015-06-08 10:40:47.500 159 12487.00 199.78 54606.80 88888.00 2015-06-08 10:40:47.625 159 12487.02 199.82 54606.80 88888.00 2015-06-08 10:40:47.750 159 12487.12 199.85 54606.80 88888.00 2015-06-08 10:40:47.875 159 12487.15 199.82 54606.80 88888.00 2015-06-08 10:40:48.000 159 12487.12 199.82 54606.80 88888.00 2015-06-08 10:40:48.125 159 12487.12 199.80 54606.82 88888.00 2015-06-08 10:40:48.250 159 12487.12 199.78 54606.82 88888.00 2015-06-08 10:40:48.375 159 12487.15 199.80 54606.82 88888.00 2015-06-08 10:40:48.500 159 12487.15 199.82 54606.85 88888.00 2015-06-08 10:40:48.625 159 12487.12 199.82 54606.82 88888.00 2015-06-08 10:40:48.750 159 12487.10 199.82 54606.85 88888.00 2015-06-08 10:40:48.875 159 12487.10 199.85 54606.85 88888.00 2015-06-08 10:40:49.000 159 12487.08 199.90 54606.88 88888.00 2015-06-08 10:40:49.125 159 12487.08 199.90 54606.88 88888.00 2015-06-08 10:40:49.250 159 12487.10 199.93 54606.90 88888.00 2015-06-08 10:40:49.375 159 12487.12 199.95 54606.90 88888.00 2015-06-08 10:40:49.500 159 12487.15 199.97 54606.85 88888.00 2015-06-08 10:40:49.625 159 12487.15 199.97 54606.85 88888.00 2015-06-08 10:40:49.750 159 12487.20 200.00 54606.85 88888.00 2015-06-08 10:40:49.875 159 12487.23 200.00 54606.90 88888.00 2015-06-08 10:40:50.000 159 12487.17 200.03 54606.88 88888.00 2015-06-08 10:40:50.125 159 12487.20 200.05 54606.88 88888.00 2015-06-08 10:40:50.250 159 12487.20 200.05 54606.85 88888.00 2015-06-08 10:40:50.375 159 12487.30 200.12 54606.88 88888.00 2015-06-08 10:40:50.500 159 12487.33 200.15 54606.85 88888.00 2015-06-08 10:40:50.625 159 12487.27 200.15 54606.88 88888.00 2015-06-08 10:40:50.750 159 12487.25 200.18 54606.88 88888.00 2015-06-08 10:40:50.875 159 12487.23 200.20 54606.88 88888.00 2015-06-08 10:40:51.000 159 12487.27 200.25 54606.85 88888.00 2015-06-08 10:40:51.125 159 12487.27 200.30 54606.88 88888.00 2015-06-08 10:40:51.250 159 12487.20 200.32 54606.85 88888.00 2015-06-08 10:40:51.375 159 12487.23 200.38 54606.85 88888.00 2015-06-08 10:40:51.500 159 12487.33 200.40 54606.85 88888.00 2015-06-08 10:40:51.625 159 12487.30 200.45 54606.88 88888.00 2015-06-08 10:40:51.750 159 12487.30 200.50 54606.90 88888.00 2015-06-08 10:40:51.875 159 12487.35 200.53 54606.85 88888.00 2015-06-08 10:40:52.000 159 12487.35 200.53 54606.85 88888.00 2015-06-08 10:40:52.125 159 12487.35 200.53 54606.85 88888.00 2015-06-08 10:40:52.250 159 12487.33 200.57 54606.82 88888.00 2015-06-08 10:40:52.375 159 12487.35 200.60 54606.80 88888.00 2015-06-08 10:40:52.500 159 12487.35 200.65 54606.80 88888.00 2015-06-08 10:40:52.625 159 12487.33 200.68 54606.82 88888.00 2015-06-08 10:40:52.750 159 12487.35 200.72 54606.82 88888.00 2015-06-08 10:40:52.875 159 12487.38 200.75 54606.82 88888.00 2015-06-08 10:40:53.000 159 12487.38 200.78 54606.80 88888.00 2015-06-08 10:40:53.125 159 12487.38 200.78 54606.78 88888.00 2015-06-08 10:40:53.250 159 12487.42 200.80 54606.78 88888.00 2015-06-08 10:40:53.375 159 12487.42 200.85 54606.80 88888.00 2015-06-08 10:40:53.500 159 12487.40 200.88 54606.80 88888.00 2015-06-08 10:40:53.625 159 12487.45 200.85 54606.78 88888.00 2015-06-08 10:40:53.750 159 12487.40 200.85 54606.75 88888.00 2015-06-08 10:40:53.875 159 12487.38 200.85 54606.93 88888.00 2015-06-08 10:40:54.000 159 12487.35 200.85 54607.00 88888.00 2015-06-08 10:40:54.125 159 12487.38 200.88 54606.88 88888.00 2015-06-08 10:40:54.250 159 12487.52 200.90 54606.72 88888.00 2015-06-08 10:40:54.375 159 12487.67 200.90 54606.70 88888.00 2015-06-08 10:40:54.500 159 12487.62 200.88 54606.68 88888.00 2015-06-08 10:40:54.625 159 12487.60 200.85 54606.68 88888.00 2015-06-08 10:40:54.750 159 12487.58 200.85 54606.68 88888.00 2015-06-08 10:40:54.875 159 12487.62 200.85 54606.72 88888.00 2015-06-08 10:40:55.000 159 12487.67 200.88 54606.68 88888.00 2015-06-08 10:40:55.125 159 12487.67 200.85 54606.68 88888.00 2015-06-08 10:40:55.250 159 12487.67 200.82 54606.68 88888.00 2015-06-08 10:40:55.375 159 12487.67 200.82 54606.68 88888.00 2015-06-08 10:40:55.500 159 12487.70 200.82 54606.68 88888.00 2015-06-08 10:40:55.625 159 12487.65 200.80 54606.65 88888.00 2015-06-08 10:40:55.750 159 12487.70 200.82 54606.65 88888.00 2015-06-08 10:40:55.875 159 12487.77 200.82 54606.68 88888.00 2015-06-08 10:40:56.000 159 12487.77 200.82 54606.65 88888.00 2015-06-08 10:40:56.125 159 12487.75 200.85 54606.62 88888.00 2015-06-08 10:40:56.250 159 12487.80 200.85 54606.65 88888.00 2015-06-08 10:40:56.375 159 12487.92 200.85 54606.65 88888.00 2015-06-08 10:40:56.500 159 12487.90 200.85 54606.65 88888.00 2015-06-08 10:40:56.625 159 12487.92 200.88 54606.65 88888.00 2015-06-08 10:40:56.750 159 12487.95 200.88 54606.65 88888.00 2015-06-08 10:40:56.875 159 12487.98 200.90 54606.62 88888.00 2015-06-08 10:40:57.000 159 12487.90 200.90 54606.62 88888.00 2015-06-08 10:40:57.125 159 12487.90 200.88 54606.62 88888.00 2015-06-08 10:40:57.250 159 12487.90 200.90 54606.57 88888.00 2015-06-08 10:40:57.375 159 12487.95 200.90 54606.57 88888.00 2015-06-08 10:40:57.500 159 12488.00 200.93 54606.55 88888.00 2015-06-08 10:40:57.625 159 12488.00 200.90 54606.55 88888.00 2015-06-08 10:40:57.750 159 12487.98 200.90 54606.55 88888.00 2015-06-08 10:40:57.875 159 12487.98 200.93 54606.57 88888.00 2015-06-08 10:40:58.000 159 12487.98 200.90 54606.53 88888.00 2015-06-08 10:40:58.125 159 12488.00 200.90 54606.53 88888.00 2015-06-08 10:40:58.250 159 12488.00 200.88 54606.53 88888.00 2015-06-08 10:40:58.375 159 12488.02 200.85 54606.50 88888.00 2015-06-08 10:40:58.500 159 12488.05 200.88 54606.50 88888.00 2015-06-08 10:40:58.625 159 12488.10 200.88 54606.53 88888.00 2015-06-08 10:40:58.750 159 12488.05 200.90 54606.50 88888.00 2015-06-08 10:40:58.875 159 12488.10 200.90 54606.50 88888.00 2015-06-08 10:40:59.000 159 12488.12 200.90 54606.47 88888.00 2015-06-08 10:40:59.125 159 12488.12 200.88 54606.47 88888.00 2015-06-08 10:40:59.250 159 12488.10 200.85 54606.45 88888.00 2015-06-08 10:40:59.375 159 12488.17 200.85 54606.45 88888.00 2015-06-08 10:40:59.500 159 12488.20 200.82 54606.43 88888.00 2015-06-08 10:40:59.625 159 12488.23 200.82 54606.43 88888.00 2015-06-08 10:40:59.750 159 12488.25 200.85 54606.43 88888.00 2015-06-08 10:40:59.875 159 12488.33 200.88 54606.43 88888.00 2015-06-08 10:41:00.000 159 12488.35 200.85 54606.43 88888.00 2015-06-08 10:41:00.125 159 12488.33 200.88 54606.40 88888.00 2015-06-08 10:41:00.250 159 12488.20 200.88 54606.43 88888.00 2015-06-08 10:41:00.375 159 12488.23 200.93 54606.40 88888.00 2015-06-08 10:41:00.500 159 12488.33 200.93 54606.40 88888.00 2015-06-08 10:41:00.625 159 12488.35 200.95 54606.40 88888.00 2015-06-08 10:41:00.750 159 12488.35 200.93 54606.40 88888.00 2015-06-08 10:41:00.875 159 12488.38 200.97 54606.40 88888.00 2015-06-08 10:41:01.000 159 12488.35 201.00 54606.38 88888.00 2015-06-08 10:41:01.125 159 12488.38 201.00 54606.38 88888.00 2015-06-08 10:41:01.250 159 12488.42 201.05 54606.40 88888.00 2015-06-08 10:41:01.375 159 12488.45 201.03 54606.40 88888.00 2015-06-08 10:41:01.500 159 12488.38 201.00 54606.38 88888.00 2015-06-08 10:41:01.625 159 12488.35 200.97 54606.38 88888.00 2015-06-08 10:41:01.750 159 12488.40 201.03 54606.38 88888.00 2015-06-08 10:41:01.875 159 12488.48 201.05 54606.35 88888.00 2015-06-08 10:41:02.000 159 12488.52 201.07 54606.38 88888.00 2015-06-08 10:41:02.125 159 12488.58 201.10 54606.38 88888.00 2015-06-08 10:41:02.250 159 12488.60 201.07 54606.35 88888.00 2015-06-08 10:41:02.375 159 12488.60 201.07 54606.32 88888.00 2015-06-08 10:41:02.500 159 12488.62 201.07 54606.32 88888.00 2015-06-08 10:41:02.625 159 12488.62 201.05 54606.32 88888.00 2015-06-08 10:41:02.750 159 12488.62 201.05 54606.30 88888.00 2015-06-08 10:41:02.875 159 12488.62 201.07 54606.30 88888.00 2015-06-08 10:41:03.000 159 12488.65 201.12 54606.30 88888.00 2015-06-08 10:41:03.125 159 12488.73 201.12 54606.32 88888.00 2015-06-08 10:41:03.250 159 12488.75 201.07 54606.32 88888.00 2015-06-08 10:41:03.375 159 12488.73 201.05 54606.30 88888.00 2015-06-08 10:41:03.500 159 12488.73 201.05 54606.32 88888.00 2015-06-08 10:41:03.625 159 12488.75 201.05 54606.32 88888.00 2015-06-08 10:41:03.750 159 12488.77 201.05 54606.32 88888.00 2015-06-08 10:41:03.875 159 12488.83 201.03 54606.30 88888.00 2015-06-08 10:41:04.000 159 12488.85 201.00 54606.28 88888.00 2015-06-08 10:41:04.125 159 12488.85 201.00 54606.30 88888.00 2015-06-08 10:41:04.250 159 12488.83 200.97 54606.32 88888.00 2015-06-08 10:41:04.375 159 12488.90 201.00 54606.30 88888.00 2015-06-08 10:41:04.500 159 12488.92 201.00 54606.30 88888.00 2015-06-08 10:41:04.625 159 12488.95 201.00 54606.32 88888.00 2015-06-08 10:41:04.750 159 12488.92 200.97 54606.30 88888.00 2015-06-08 10:41:04.875 159 12488.90 200.95 54606.32 88888.00 2015-06-08 10:41:05.000 159 12488.85 200.97 54606.35 88888.00 2015-06-08 10:41:05.125 159 12488.88 201.00 54606.32 88888.00 2015-06-08 10:41:05.250 159 12488.88 200.97 54606.32 88888.00 2015-06-08 10:41:05.375 159 12488.90 201.00 54606.38 88888.00 2015-06-08 10:41:05.500 159 12488.98 201.03 54606.38 88888.00 2015-06-08 10:41:05.625 159 12489.00 201.07 54606.35 88888.00 2015-06-08 10:41:05.750 159 12488.98 201.05 54606.35 88888.00 2015-06-08 10:41:05.875 159 12488.95 201.07 54606.38 88888.00 2015-06-08 10:41:06.000 159 12489.00 201.05 54606.35 88888.00 2015-06-08 10:41:06.125 159 12489.05 201.05 54606.32 88888.00 2015-06-08 10:41:06.250 159 12489.10 200.97 54606.30 88888.00 2015-06-08 10:41:06.375 159 12489.17 201.00 54606.32 88888.00 2015-06-08 10:41:06.500 159 12489.17 201.00 54606.32 88888.00 2015-06-08 10:41:06.625 159 12489.15 201.00 54606.32 88888.00 2015-06-08 10:41:06.750 159 12489.15 201.03 54606.30 88888.00 2015-06-08 10:41:06.875 159 12489.23 201.05 54606.30 88888.00 2015-06-08 10:41:07.000 159 12489.33 201.07 54606.28 88888.00 2015-06-08 10:41:07.125 159 12489.42 201.05 54606.28 88888.00 2015-06-08 10:41:07.250 159 12489.50 201.05 54606.22 88888.00 2015-06-08 10:41:07.375 159 12489.55 201.07 54606.22 88888.00 2015-06-08 10:41:07.500 159 12489.55 201.10 54606.28 88888.00 2015-06-08 10:41:07.625 159 12489.62 201.07 54606.28 88888.00 2015-06-08 10:41:07.750 159 12489.67 201.10 54606.25 88888.00 2015-06-08 10:41:07.875 159 12489.73 201.07 54606.25 88888.00 2015-06-08 10:41:08.000 159 12489.75 201.05 54606.22 88888.00 2015-06-08 10:41:08.125 159 12489.75 201.05 54606.25 88888.00 2015-06-08 10:41:08.250 159 12489.70 201.05 54606.22 88888.00 2015-06-08 10:41:08.375 159 12489.80 201.07 54606.20 88888.00 2015-06-08 10:41:08.500 159 12489.92 201.12 54606.22 88888.00 2015-06-08 10:41:08.625 159 12489.95 201.10 54606.20 88888.00 2015-06-08 10:41:08.750 159 12489.90 201.10 54606.15 88888.00 2015-06-08 10:41:08.875 159 12489.95 201.10 54606.18 88888.00 2015-06-08 10:41:09.000 159 12489.90 201.10 54606.15 88888.00 2015-06-08 10:41:09.125 159 12489.98 201.07 54606.15 88888.00 2015-06-08 10:41:09.250 159 12490.05 201.10 54606.15 88888.00 2015-06-08 10:41:09.375 159 12490.15 201.10 54606.15 88888.00 2015-06-08 10:41:09.500 159 12490.15 201.12 54606.12 88888.00 2015-06-08 10:41:09.625 159 12490.25 201.12 54606.10 88888.00 2015-06-08 10:41:09.750 159 12490.30 201.15 54606.07 88888.00 2015-06-08 10:41:09.875 159 12490.27 201.15 54606.05 88888.00 2015-06-08 10:41:10.000 159 12490.35 201.15 54606.07 88888.00 2015-06-08 10:41:10.125 159 12490.42 201.18 54606.07 88888.00 2015-06-08 10:41:10.250 159 12490.42 201.15 54606.05 88888.00 2015-06-08 10:41:10.375 159 12490.45 201.15 54606.05 88888.00 2015-06-08 10:41:10.500 159 12490.42 201.15 54606.03 88888.00 2015-06-08 10:41:10.625 159 12490.50 201.18 54606.03 88888.00 2015-06-08 10:41:10.750 159 12490.62 201.20 54606.03 88888.00 2015-06-08 10:41:10.875 159 12490.67 201.20 54606.05 88888.00 2015-06-08 10:41:11.000 159 12490.70 201.22 54606.03 88888.00 2015-06-08 10:41:11.125 159 12490.75 201.25 54606.03 88888.00 2015-06-08 10:41:11.250 159 12490.73 201.28 54606.00 88888.00 2015-06-08 10:41:11.375 159 12490.80 201.30 54606.00 88888.00 2015-06-08 10:41:11.500 159 12490.88 201.32 54605.97 88888.00 2015-06-08 10:41:11.625 159 12490.90 201.35 54605.97 88888.00 2015-06-08 10:41:11.750 159 12490.90 201.35 54605.97 88888.00 2015-06-08 10:41:11.875 159 12490.88 201.35 54605.95 88888.00 2015-06-08 10:41:12.000 159 12490.95 201.35 54605.90 88888.00 2015-06-08 10:41:12.125 159 12491.00 201.40 54605.93 88888.00 2015-06-08 10:41:12.250 159 12491.02 201.43 54605.93 88888.00 2015-06-08 10:41:12.375 159 12491.08 201.45 54605.90 88888.00 2015-06-08 10:41:12.500 159 12491.10 201.45 54605.88 88888.00 2015-06-08 10:41:12.625 159 12491.17 201.47 54605.85 88888.00 2015-06-08 10:41:12.750 159 12491.25 201.50 54605.82 88888.00 2015-06-08 10:41:12.875 159 12491.27 201.47 54605.80 88888.00 2015-06-08 10:41:13.000 159 12491.35 201.47 54605.80 88888.00 2015-06-08 10:41:13.125 159 12491.40 201.47 54605.78 88888.00 2015-06-08 10:41:13.250 159 12491.40 201.50 54605.78 88888.00 2015-06-08 10:41:13.375 159 12491.45 201.55 54605.80 88888.00 2015-06-08 10:41:13.500 159 12491.55 201.57 54605.78 88888.00 2015-06-08 10:41:13.625 159 12491.62 201.57 54605.72 88888.00 2015-06-08 10:41:13.750 159 12491.75 201.57 54605.72 88888.00 2015-06-08 10:41:13.875 159 12491.85 201.62 54605.70 88888.00 2015-06-08 10:41:14.000 159 12491.92 201.62 54605.70 88888.00 2015-06-08 10:41:14.125 159 12491.92 201.65 54605.70 88888.00 2015-06-08 10:41:14.250 159 12491.98 201.65 54605.68 88888.00 2015-06-08 10:41:14.375 159 12492.10 201.68 54605.62 88888.00 2015-06-08 10:41:14.500 159 12492.23 201.68 54605.62 88888.00 2015-06-08 10:41:14.625 159 12492.38 201.70 54605.62 88888.00 2015-06-08 10:41:14.750 159 12492.48 201.70 54605.62 88888.00 2015-06-08 10:41:14.875 159 12492.55 201.70 54605.60 88888.00 2015-06-08 10:41:15.000 159 12492.50 201.70 54605.57 88888.00 2015-06-08 10:41:15.125 159 12492.52 201.70 54605.55 88888.00 2015-06-08 10:41:15.250 159 12492.60 201.70 54605.57 88888.00 2015-06-08 10:41:15.375 159 12492.77 201.70 54605.55 88888.00 2015-06-08 10:41:15.500 159 12492.83 201.68 54605.55 88888.00 2015-06-08 10:41:15.625 159 12492.90 201.68 54605.55 88888.00 2015-06-08 10:41:15.750 159 12493.05 201.68 54605.55 88888.00 2015-06-08 10:41:15.875 159 12493.17 201.68 54605.53 88888.00 2015-06-08 10:41:16.000 159 12493.23 201.68 54605.50 88888.00 2015-06-08 10:41:16.125 159 12493.25 201.68 54605.50 88888.00 2015-06-08 10:41:16.250 159 12493.38 201.68 54605.47 88888.00 2015-06-08 10:41:16.375 159 12493.48 201.68 54605.45 88888.00 2015-06-08 10:41:16.500 159 12493.52 201.62 54605.43 88888.00 2015-06-08 10:41:16.625 159 12493.58 201.60 54605.43 88888.00 2015-06-08 10:41:16.750 159 12493.67 201.62 54605.45 88888.00 2015-06-08 10:41:16.875 159 12493.77 201.62 54605.43 88888.00 2015-06-08 10:41:17.000 159 12493.92 201.57 54605.40 88888.00 2015-06-08 10:41:17.125 159 12494.05 201.57 54605.38 88888.00 2015-06-08 10:41:17.250 159 12494.10 201.55 54605.43 88888.00 2015-06-08 10:41:17.375 159 12494.15 201.55 54605.38 88888.00 2015-06-08 10:41:17.500 159 12494.20 201.55 54605.40 88888.00 2015-06-08 10:41:17.625 159 12494.30 201.50 54605.38 88888.00 2015-06-08 10:41:17.750 159 12494.42 201.50 54605.38 88888.00 2015-06-08 10:41:17.875 159 12494.58 201.50 54605.35 88888.00 2015-06-08 10:41:18.000 159 12494.67 201.53 54605.35 88888.00 2015-06-08 10:41:18.125 159 12494.83 201.53 54605.32 88888.00 2015-06-08 10:41:18.250 159 12494.85 201.47 54605.30 88888.00 2015-06-08 10:41:18.375 159 12494.90 201.47 54605.28 88888.00 2015-06-08 10:41:18.500 159 12495.02 201.50 54605.28 88888.00 2015-06-08 10:41:18.625 159 12495.15 201.53 54605.30 88888.00 2015-06-08 10:41:18.750 159 12495.27 201.50 54605.28 88888.00 2015-06-08 10:41:18.875 159 12495.38 201.50 54605.25 88888.00 2015-06-08 10:41:19.000 159 12495.48 201.53 54605.22 88888.00 2015-06-08 10:41:19.125 159 12495.52 201.53 54605.22 88888.00 2015-06-08 10:41:19.250 159 12495.58 201.50 54605.22 88888.00 2015-06-08 10:41:19.375 159 12495.73 201.55 54605.22 88888.00 2015-06-08 10:41:19.500 159 12495.90 201.53 54605.20 88888.00 2015-06-08 10:41:19.625 159 12495.98 201.50 54605.18 88888.00 2015-06-08 10:41:19.750 159 12496.05 201.53 54605.15 88888.00 2015-06-08 10:41:19.875 159 12496.12 201.53 54605.15 88888.00 2015-06-08 10:41:20.000 159 12496.20 201.53 54605.15 88888.00 2015-06-08 10:41:20.125 159 12496.35 201.53 54605.15 88888.00 2015-06-08 10:41:20.250 159 12496.50 201.53 54605.10 88888.00 2015-06-08 10:41:20.375 159 12496.60 201.55 54605.07 88888.00 2015-06-08 10:41:20.500 159 12496.70 201.50 54605.05 88888.00 2015-06-08 10:41:20.625 159 12496.83 201.50 54605.05 88888.00 2015-06-08 10:41:20.750 159 12496.90 201.47 54605.05 88888.00 2015-06-08 10:41:20.875 159 12497.00 201.47 54605.03 88888.00 2015-06-08 10:41:21.000 159 12497.12 201.50 54605.03 88888.00 2015-06-08 10:41:21.125 159 12497.23 201.50 54605.00 88888.00 2015-06-08 10:41:21.250 159 12497.35 201.47 54604.95 88888.00 2015-06-08 10:41:21.375 159 12497.48 201.47 54604.93 88888.00 2015-06-08 10:41:21.500 159 12497.52 201.47 54604.93 88888.00 2015-06-08 10:41:21.625 159 12497.58 201.47 54604.90 88888.00 2015-06-08 10:41:21.750 159 12497.65 201.45 54604.90 88888.00 2015-06-08 10:41:21.875 159 12497.77 201.40 54604.88 88888.00 2015-06-08 10:41:22.000 159 12497.85 201.38 54604.88 88888.00 2015-06-08 10:41:22.125 159 12497.95 201.40 54604.88 88888.00 2015-06-08 10:41:22.250 159 12498.00 201.38 54604.88 88888.00 2015-06-08 10:41:22.375 159 12498.08 201.43 54604.88 88888.00 2015-06-08 10:41:22.500 159 12498.17 201.40 54604.85 88888.00 2015-06-08 10:41:22.625 159 12498.35 201.40 54604.82 88888.00 2015-06-08 10:41:22.750 159 12498.48 201.35 54604.82 88888.00 2015-06-08 10:41:22.875 159 12498.52 201.30 54604.80 88888.00 2015-06-08 10:41:23.000 159 12498.50 201.30 54604.78 88888.00 2015-06-08 10:41:23.125 159 12498.55 201.22 54604.80 88888.00 2015-06-08 10:41:23.250 159 12498.65 201.20 54604.78 88888.00 2015-06-08 10:41:23.375 159 12498.85 201.22 54604.78 88888.00 2015-06-08 10:41:23.500 159 12498.95 201.20 54604.78 88888.00 2015-06-08 10:41:23.625 159 12499.05 201.20 54604.75 88888.00 2015-06-08 10:41:23.750 159 12499.17 201.18 54604.72 88888.00 2015-06-08 10:41:23.875 159 12499.23 201.18 54604.72 88888.00 2015-06-08 10:41:24.000 159 12499.27 201.18 54604.72 88888.00 2015-06-08 10:41:24.125 159 12499.30 201.15 54604.72 88888.00 2015-06-08 10:41:24.250 159 12499.48 201.12 54604.72 88888.00 2015-06-08 10:41:24.375 159 12499.70 201.12 54604.70 88888.00 2015-06-08 10:41:24.500 159 12499.80 201.10 54604.68 88888.00 2015-06-08 10:41:24.625 159 12499.80 201.10 54604.65 88888.00 2015-06-08 10:41:24.750 159 12499.88 201.10 54604.68 88888.00 2015-06-08 10:41:24.875 159 12500.00 201.12 54604.65 88888.00 2015-06-08 10:41:25.000 159 12500.15 201.12 54604.62 88888.00 2015-06-08 10:41:25.125 159 12500.25 201.12 54604.62 88888.00 2015-06-08 10:41:25.250 159 12500.40 201.15 54604.68 88888.00 2015-06-08 10:41:25.375 159 12500.50 201.15 54604.62 88888.00 2015-06-08 10:41:25.500 159 12500.62 201.15 54604.60 88888.00 2015-06-08 10:41:25.625 159 12500.83 201.15 54604.57 88888.00 2015-06-08 10:41:25.750 159 12501.05 201.20 54604.55 88888.00 2015-06-08 10:41:25.875 159 12501.23 201.18 54604.55 88888.00 2015-06-08 10:41:26.000 159 12501.33 201.18 54604.50 88888.00 2015-06-08 10:41:26.125 159 12501.35 201.20 54604.47 88888.00 2015-06-08 10:41:26.250 159 12501.50 201.22 54604.47 88888.00 2015-06-08 10:41:26.375 159 12501.67 201.25 54604.47 88888.00 2015-06-08 10:41:26.500 159 12501.80 201.28 54604.47 88888.00 2015-06-08 10:41:26.625 159 12501.95 201.25 54604.45 88888.00 2015-06-08 10:41:26.750 159 12502.12 201.28 54604.43 88888.00 2015-06-08 10:41:26.875 159 12502.25 201.32 54604.43 88888.00 2015-06-08 10:41:27.000 159 12502.38 201.30 54604.40 88888.00 2015-06-08 10:41:27.125 159 12502.48 201.22 54604.38 88888.00 2015-06-08 10:41:27.250 159 12502.60 201.25 54604.38 88888.00 2015-06-08 10:41:27.375 159 12502.80 201.30 54604.38 88888.00 2015-06-08 10:41:27.500 159 12503.00 201.32 54604.35 88888.00 2015-06-08 10:41:27.625 159 12503.12 201.30 54604.32 88888.00 2015-06-08 10:41:27.750 159 12503.23 201.30 54604.30 88888.00 2015-06-08 10:41:27.875 159 12503.40 201.32 54604.30 88888.00 2015-06-08 10:41:28.000 159 12503.55 201.35 54604.30 88888.00 2015-06-08 10:41:28.125 159 12503.65 201.35 54604.30 88888.00 2015-06-08 10:41:28.250 159 12503.77 201.32 54604.30 88888.00 2015-06-08 10:41:28.375 159 12503.95 201.32 54604.28 88888.00 2015-06-08 10:41:28.500 159 12504.10 201.35 54604.25 88888.00 2015-06-08 10:41:28.625 159 12504.30 201.32 54604.22 88888.00 2015-06-08 10:41:28.750 159 12504.45 201.32 54604.20 88888.00 2015-06-08 10:41:28.875 159 12504.58 201.32 54604.18 88888.00 2015-06-08 10:41:29.000 159 12504.73 201.35 54604.20 88888.00 2015-06-08 10:41:29.125 159 12504.80 201.32 54604.20 88888.00 2015-06-08 10:41:29.250 159 12504.85 201.32 54604.20 88888.00 2015-06-08 10:41:29.375 159 12504.95 201.35 54604.18 88888.00 2015-06-08 10:41:29.500 159 12505.02 201.35 54604.18 88888.00 2015-06-08 10:41:29.625 159 12505.17 201.32 54604.18 88888.00 2015-06-08 10:41:29.750 159 12505.33 201.35 54604.18 88888.00 2015-06-08 10:41:29.875 159 12505.42 201.32 54604.18 88888.00 2015-06-08 10:41:30.000 159 12505.58 201.32 54604.12 88888.00 2015-06-08 10:41:30.125 159 12505.73 201.30 54604.10 88888.00 2015-06-08 10:41:30.250 159 12505.80 201.25 54604.12 88888.00 2015-06-08 10:41:30.375 159 12505.92 201.25 54604.12 88888.00 2015-06-08 10:41:30.500 159 12506.05 201.22 54604.12 88888.00 2015-06-08 10:41:30.625 159 12506.20 201.22 54604.10 88888.00 2015-06-08 10:41:30.750 159 12506.35 201.25 54604.10 88888.00 2015-06-08 10:41:30.875 159 12506.40 201.25 54604.07 88888.00 2015-06-08 10:41:31.000 159 12506.48 201.25 54604.07 88888.00 2015-06-08 10:41:31.125 159 12506.65 201.20 54604.05 88888.00 2015-06-08 10:41:31.250 159 12506.85 201.20 54604.07 88888.00 2015-06-08 10:41:31.375 159 12506.95 201.18 54604.05 88888.00 2015-06-08 10:41:31.500 159 12507.00 201.15 54604.05 88888.00 2015-06-08 10:41:31.625 159 12507.08 201.15 54604.03 88888.00 2015-06-08 10:41:31.750 159 12507.15 201.15 54604.03 88888.00 2015-06-08 10:41:31.875 159 12507.23 201.12 54604.03 88888.00 2015-06-08 10:41:32.000 159 12507.35 201.07 54604.03 88888.00 2015-06-08 10:41:32.125 159 12507.52 201.10 54604.03 88888.00 2015-06-08 10:41:32.250 159 12507.60 201.05 54604.03 88888.00 2015-06-08 10:41:32.375 159 12507.67 201.05 54604.00 88888.00 2015-06-08 10:41:32.500 159 12507.75 201.03 54603.97 88888.00 2015-06-08 10:41:32.625 159 12507.88 201.03 54603.97 88888.00 2015-06-08 10:41:32.750 159 12507.98 201.00 54604.00 88888.00 2015-06-08 10:41:32.875 159 12508.05 200.97 54604.00 88888.00 2015-06-08 10:41:33.000 159 12508.20 200.95 54603.97 88888.00 2015-06-08 10:41:33.125 159 12508.27 200.90 54603.97 88888.00 2015-06-08 10:41:33.250 159 12508.30 200.90 54603.97 88888.00 2015-06-08 10:41:33.375 159 12508.38 200.90 54603.97 88888.00 2015-06-08 10:41:33.500 159 12508.48 200.90 54604.00 88888.00 2015-06-08 10:41:33.625 159 12508.55 200.90 54603.97 88888.00 2015-06-08 10:41:33.750 159 12508.60 200.85 54603.97 88888.00 2015-06-08 10:41:33.875 159 12508.73 200.80 54603.95 88888.00 2015-06-08 10:41:34.000 159 12508.77 200.80 54603.95 88888.00 2015-06-08 10:41:34.125 159 12508.85 200.82 54603.95 88888.00 2015-06-08 10:41:34.250 159 12508.95 200.78 54603.97 88888.00 2015-06-08 10:41:34.375 159 12509.10 200.78 54603.95 88888.00 2015-06-08 10:41:34.500 159 12509.12 200.78 54603.97 88888.00 2015-06-08 10:41:34.625 159 12509.25 200.78 54603.97 88888.00 2015-06-08 10:41:34.750 159 12509.35 200.75 54603.97 88888.00 2015-06-08 10:41:34.875 159 12509.48 200.70 54603.97 88888.00 2015-06-08 10:41:35.000 159 12509.55 200.68 54603.95 88888.00 2015-06-08 10:41:35.125 159 12509.60 200.62 54603.95 88888.00 2015-06-08 10:41:35.250 159 12509.62 200.57 54603.95 88888.00 2015-06-08 10:41:35.375 159 12509.77 200.55 54603.93 88888.00 2015-06-08 10:41:35.500 159 12509.95 200.55 54603.97 88888.00 2015-06-08 10:41:35.625 159 12510.02 200.53 54603.97 88888.00 2015-06-08 10:41:35.750 159 12510.08 200.50 54603.97 88888.00 2015-06-08 10:41:35.875 159 12510.17 200.50 54603.97 88888.00 2015-06-08 10:41:36.000 159 12510.27 200.45 54603.97 88888.00 2015-06-08 10:41:36.125 159 12510.33 200.40 54603.95 88888.00 2015-06-08 10:41:36.250 159 12510.35 200.32 54603.97 88888.00 2015-06-08 10:41:36.375 159 12510.40 200.32 54603.95 88888.00 2015-06-08 10:41:36.500 159 12510.50 200.30 54603.95 88888.00 2015-06-08 10:41:36.625 159 12510.60 200.25 54603.97 88888.00 2015-06-08 10:41:36.750 159 12510.73 200.22 54603.97 88888.00 2015-06-08 10:41:36.875 159 12510.83 200.20 54603.97 88888.00 2015-06-08 10:41:37.000 159 12510.92 200.20 54604.00 88888.00 2015-06-08 10:41:37.125 159 12511.08 200.20 54604.00 88888.00 2015-06-08 10:41:37.250 159 12511.20 200.15 54604.00 88888.00 2015-06-08 10:41:37.375 159 12511.30 200.15 54603.97 88888.00 2015-06-08 10:41:37.500 159 12511.35 200.10 54603.97 88888.00 2015-06-08 10:41:37.625 159 12511.38 200.12 54604.00 88888.00 2015-06-08 10:41:37.750 159 12511.45 200.12 54604.00 88888.00 2015-06-08 10:41:37.875 159 12511.52 200.12 54604.00 88888.00 2015-06-08 10:41:38.000 159 12511.58 200.15 54604.03 88888.00 2015-06-08 10:41:38.125 159 12511.65 200.15 54604.03 88888.00 2015-06-08 10:41:38.250 159 12511.67 200.10 54604.03 88888.00 2015-06-08 10:41:38.375 159 12511.80 200.07 54604.00 88888.00 2015-06-08 10:41:38.500 159 12511.88 200.05 54604.00 88888.00 2015-06-08 10:41:38.625 159 12511.90 200.07 54604.03 88888.00 2015-06-08 10:41:38.750 159 12511.88 200.10 54604.03 88888.00 2015-06-08 10:41:38.875 159 12511.95 200.10 54604.05 88888.00 2015-06-08 10:41:39.000 159 12512.00 200.05 54604.05 88888.00 2015-06-08 10:41:39.125 159 12512.05 200.03 54604.05 88888.00 2015-06-08 10:41:39.250 159 12512.12 200.03 54604.05 88888.00 2015-06-08 10:41:39.375 159 12512.23 200.00 54604.03 88888.00 2015-06-08 10:41:39.500 159 12512.27 200.03 54604.03 88888.00 2015-06-08 10:41:39.625 159 12512.33 200.03 54604.05 88888.00 2015-06-08 10:41:39.750 159 12512.35 200.00 54604.05 88888.00 2015-06-08 10:41:39.875 159 12512.38 199.97 54604.05 88888.00 2015-06-08 10:41:40.000 159 12512.48 199.93 54604.05 88888.00 2015-06-08 10:41:40.125 159 12512.55 199.93 54604.07 88888.00 2015-06-08 10:41:40.250 159 12512.55 199.88 54604.10 88888.00 2015-06-08 10:41:40.375 159 12512.62 199.85 54604.10 88888.00 2015-06-08 10:41:40.500 159 12512.65 199.85 54604.10 88888.00 2015-06-08 10:41:40.625 159 12512.73 199.85 54604.12 88888.00 2015-06-08 10:41:40.750 159 12512.80 199.82 54604.10 88888.00 2015-06-08 10:41:40.875 159 12512.83 199.78 54604.12 88888.00 2015-06-08 10:41:41.000 159 12512.80 199.72 54604.15 88888.00 2015-06-08 10:41:41.125 159 12512.80 199.72 54604.15 88888.00 2015-06-08 10:41:41.250 159 12512.83 199.68 54604.15 88888.00 2015-06-08 10:41:41.375 159 12512.85 199.68 54604.18 88888.00 2015-06-08 10:41:41.500 159 12512.83 199.65 54604.20 88888.00 2015-06-08 10:41:41.625 159 12512.85 199.62 54604.20 88888.00 2015-06-08 10:41:41.750 159 12512.88 199.57 54604.20 88888.00 2015-06-08 10:41:41.875 159 12512.95 199.55 54604.22 88888.00 2015-06-08 10:41:42.000 159 12513.02 199.50 54604.22 88888.00 2015-06-08 10:41:42.125 159 12513.00 199.45 54604.28 88888.00 2015-06-08 10:41:42.250 159 12512.98 199.40 54604.28 88888.00 2015-06-08 10:41:42.375 159 12513.05 199.40 54604.28 88888.00 2015-06-08 10:41:42.500 159 12513.10 199.38 54604.30 88888.00 2015-06-08 10:41:42.625 159 12513.17 199.35 54604.32 88888.00 2015-06-08 10:41:42.750 159 12513.20 199.30 54604.38 88888.00 2015-06-08 10:41:42.875 159 12513.12 199.22 54604.38 88888.00 2015-06-08 10:41:43.000 159 12513.10 199.20 54604.38 88888.00 2015-06-08 10:41:43.125 159 12513.08 199.18 54604.40 88888.00 2015-06-08 10:41:43.250 159 12513.05 199.10 54604.43 88888.00 2015-06-08 10:41:43.375 159 12513.08 199.07 54604.45 88888.00 2015-06-08 10:41:43.500 159 12513.08 199.10 54604.47 88888.00 2015-06-08 10:41:43.625 159 12513.10 199.10 54604.50 88888.00 2015-06-08 10:41:43.750 159 12513.05 199.05 54604.47 88888.00 2015-06-08 10:41:43.875 159 12513.02 199.00 54604.50 88888.00 2015-06-08 10:41:44.000 159 12513.05 198.97 54604.53 88888.00 2015-06-08 10:41:44.125 159 12513.10 198.95 54604.55 88888.00 2015-06-08 10:41:44.250 159 12513.08 198.90 54604.55 88888.00 2015-06-08 10:41:44.375 159 12513.05 198.88 54604.57 88888.00 2015-06-08 10:41:44.500 159 12513.02 198.88 54604.60 88888.00 2015-06-08 10:41:44.625 159 12513.05 198.85 54604.60 88888.00 2015-06-08 10:41:44.750 159 12513.00 198.80 54604.60 88888.00 2015-06-08 10:41:44.875 159 12512.98 198.75 54604.62 88888.00 2015-06-08 10:41:45.000 159 12512.98 198.70 54604.65 88888.00 2015-06-08 10:41:45.125 159 12512.92 198.62 54604.65 88888.00 2015-06-08 10:41:45.250 159 12512.85 198.60 54604.70 88888.00 2015-06-08 10:41:45.375 159 12512.85 198.57 54604.72 88888.00 2015-06-08 10:41:45.500 159 12512.85 198.57 54604.75 88888.00 2015-06-08 10:41:45.625 159 12512.80 198.57 54604.78 88888.00 2015-06-08 10:41:45.750 159 12512.70 198.53 54604.78 88888.00 2015-06-08 10:41:45.875 159 12512.73 198.50 54604.78 88888.00 2015-06-08 10:41:46.000 159 12512.77 198.45 54604.80 88888.00 2015-06-08 10:41:46.125 159 12512.75 198.43 54604.82 88888.00 2015-06-08 10:41:46.250 159 12512.65 198.40 54604.85 88888.00 2015-06-08 10:41:46.375 159 12512.70 198.38 54604.85 88888.00 2015-06-08 10:41:46.500 159 12512.65 198.32 54604.85 88888.00 2015-06-08 10:41:46.625 159 12512.60 198.32 54604.93 88888.00 2015-06-08 10:41:46.750 159 12512.58 198.25 54604.93 88888.00 2015-06-08 10:41:46.875 159 12512.52 198.22 54604.95 88888.00 2015-06-08 10:41:47.000 159 12512.45 198.18 54604.97 88888.00 2015-06-08 10:41:47.125 159 12512.42 198.15 54605.03 88888.00 2015-06-08 10:41:47.250 159 12512.40 198.10 54605.05 88888.00 2015-06-08 10:41:47.375 159 12512.38 198.10 54605.05 88888.00 2015-06-08 10:41:47.500 159 12512.25 198.05 54605.05 88888.00 2015-06-08 10:41:47.625 159 12512.23 198.00 54605.07 88888.00 2015-06-08 10:41:47.750 159 12512.25 198.00 54605.10 88888.00 2015-06-08 10:41:47.875 159 12512.20 197.95 54605.15 88888.00 2015-06-08 10:41:48.000 159 12512.12 197.90 54605.15 88888.00 2015-06-08 10:41:48.125 159 12512.05 197.93 54605.20 88888.00 2015-06-08 10:41:48.250 159 12511.92 197.82 54605.22 88888.00 2015-06-08 10:41:48.375 159 12511.90 197.78 54605.25 88888.00 2015-06-08 10:41:48.500 159 12511.83 197.75 54605.30 88888.00 2015-06-08 10:41:48.625 159 12511.75 197.72 54605.32 88888.00 2015-06-08 10:41:48.750 159 12511.65 197.70 54605.32 88888.00 2015-06-08 10:41:48.875 159 12511.55 197.62 54605.38 88888.00 2015-06-08 10:41:49.000 159 12511.48 197.57 54605.40 88888.00 2015-06-08 10:41:49.125 159 12511.40 197.55 54605.43 88888.00 2015-06-08 10:41:49.250 159 12511.27 197.53 54605.47 88888.00 2015-06-08 10:41:49.375 159 12511.25 197.50 54605.50 88888.00 2015-06-08 10:41:49.500 159 12511.23 197.45 54605.50 88888.00 2015-06-08 10:41:49.625 159 12511.17 197.45 54605.55 88888.00 2015-06-08 10:41:49.750 159 12511.12 197.40 54605.60 88888.00 2015-06-08 10:41:49.875 159 12511.05 197.38 54605.62 88888.00 2015-06-08 10:41:50.000 159 12510.95 197.32 54605.60 88888.00 2015-06-08 10:41:50.125 159 12510.88 197.32 54605.62 88888.00 2015-06-08 10:41:50.250 159 12510.75 197.28 54605.68 88888.00 2015-06-08 10:41:50.375 159 12510.70 197.28 54605.70 88888.00 2015-06-08 10:41:50.500 159 12510.60 197.25 54605.75 88888.00 2015-06-08 10:41:50.625 159 12510.58 197.22 54605.80 88888.00 2015-06-08 10:41:50.750 159 12510.48 197.22 54605.82 88888.00 2015-06-08 10:41:50.875 159 12510.38 197.18 54605.85 88888.00 2015-06-08 10:41:51.000 159 12510.27 197.12 54605.88 88888.00 2015-06-08 10:41:51.125 159 12510.17 197.12 54605.93 88888.00 2015-06-08 10:41:51.250 159 12510.00 197.07 54605.95 88888.00 2015-06-08 10:41:51.375 159 12509.92 197.07 54605.97 88888.00 2015-06-08 10:41:51.500 159 12509.85 197.05 54606.03 88888.00 2015-06-08 10:41:51.625 159 12509.73 197.05 54606.05 88888.00 2015-06-08 10:41:51.750 159 12509.67 197.05 54606.07 88888.00 2015-06-08 10:41:51.875 159 12509.62 197.03 54606.12 88888.00 2015-06-08 10:41:52.000 159 12509.60 196.97 54606.15 88888.00 2015-06-08 10:41:52.125 159 12509.48 196.95 54606.15 88888.00 2015-06-08 10:41:52.250 159 12509.33 196.93 54606.22 88888.00 2015-06-08 10:41:52.375 159 12509.23 196.90 54606.22 88888.00 2015-06-08 10:41:52.500 159 12509.08 196.93 54606.25 88888.00 2015-06-08 10:41:52.625 159 12508.92 196.93 54606.32 88888.00 2015-06-08 10:41:52.750 159 12508.88 196.93 54606.35 88888.00 2015-06-08 10:41:52.875 159 12508.88 196.93 54606.40 88888.00 2015-06-08 10:41:53.000 159 12508.75 196.93 54606.43 88888.00 2015-06-08 10:41:53.125 159 12508.58 196.90 54606.47 88888.00 2015-06-08 10:41:53.250 159 12508.42 196.88 54606.53 88888.00 2015-06-08 10:41:53.375 159 12508.35 196.88 54606.53 88888.00 2015-06-08 10:41:53.500 159 12508.25 196.85 54606.53 88888.00 2015-06-08 10:41:53.625 159 12508.25 196.88 54606.57 88888.00 2015-06-08 10:41:53.750 159 12508.15 196.90 54606.60 88888.00 2015-06-08 10:41:53.875 159 12508.00 196.90 54606.68 88888.00 2015-06-08 10:41:54.000 159 12507.92 196.90 54606.70 88888.00 2015-06-08 10:41:54.125 159 12507.88 196.90 54606.78 88888.00 2015-06-08 10:41:54.250 159 12507.75 196.88 54606.82 88888.00 2015-06-08 10:41:54.375 159 12507.67 196.88 54606.82 88888.00 2015-06-08 10:41:54.500 159 12507.58 196.85 54606.82 88888.00 2015-06-08 10:41:54.625 159 12507.40 196.82 54606.88 88888.00 2015-06-08 10:41:54.750 159 12507.33 196.80 54606.93 88888.00 2015-06-08 10:41:54.875 159 12507.23 196.80 54606.95 88888.00 2015-06-08 10:41:55.000 159 12507.08 196.78 54606.97 88888.00 2015-06-08 10:41:55.125 159 12506.92 196.75 54607.03 88888.00 2015-06-08 10:41:55.250 159 12506.85 196.72 54607.07 88888.00 2015-06-08 10:41:55.375 159 12506.73 196.72 54607.10 88888.00 2015-06-08 10:41:55.500 159 12506.62 196.72 54607.15 88888.00 2015-06-08 10:41:55.625 159 12506.52 196.68 54607.20 88888.00 2015-06-08 10:41:55.750 159 12506.50 196.68 54607.22 88888.00 2015-06-08 10:41:55.875 159 12506.40 196.65 54607.25 88888.00 2015-06-08 10:41:56.000 159 12506.33 196.65 54607.28 88888.00 2015-06-08 10:41:56.125 159 12506.20 196.62 54607.35 88888.00 2015-06-08 10:41:56.250 159 12506.05 196.57 54607.38 88888.00 2015-06-08 10:41:56.375 159 12506.00 196.57 54607.40 88888.00 2015-06-08 10:41:56.500 159 12505.88 196.55 54607.45 88888.00 2015-06-08 10:41:56.625 159 12505.77 196.53 54607.50 88888.00 2015-06-08 10:41:56.750 159 12505.65 196.50 54607.47 88888.00 2015-06-08 10:41:56.875 159 12505.60 196.47 54607.55 88888.00 2015-06-08 10:41:57.000 159 12505.52 196.45 54607.55 88888.00 2015-06-08 10:41:57.125 159 12505.42 196.43 54607.62 88888.00 2015-06-08 10:41:57.250 159 12505.30 196.40 54607.68 88888.00 2015-06-08 10:41:57.375 159 12505.15 196.40 54607.70 88888.00 2015-06-08 10:41:57.500 159 12504.92 196.38 54607.72 88888.00 2015-06-08 10:41:57.625 159 12504.83 196.35 54607.75 88888.00 2015-06-08 10:41:57.750 159 12504.73 196.30 54607.80 88888.00 2015-06-08 10:41:57.875 159 12504.60 196.30 54607.85 88888.00 2015-06-08 10:41:58.000 159 12504.45 196.30 54607.88 88888.00 2015-06-08 10:41:58.125 159 12504.23 196.28 54607.93 88888.00 2015-06-08 10:41:58.250 159 12504.08 196.25 54607.97 88888.00 2015-06-08 10:41:58.375 159 12503.92 196.25 54608.00 88888.00 2015-06-08 10:41:58.500 159 12503.80 196.22 54608.05 88888.00 2015-06-08 10:41:58.625 159 12503.75 196.25 54608.07 88888.00 2015-06-08 10:41:58.750 159 12503.67 196.20 54608.12 88888.00 2015-06-08 10:41:58.875 159 12503.55 196.18 54608.15 88888.00 2015-06-08 10:41:59.000 159 12503.38 196.12 54608.20 88888.00 2015-06-08 10:41:59.125 159 12503.25 196.10 54608.28 88888.00 2015-06-08 10:41:59.250 159 12503.05 196.10 54608.32 88888.00 2015-06-08 10:41:59.375 159 12502.92 196.07 54608.38 88888.00 2015-06-08 10:41:59.500 159 12502.77 196.03 54608.40 88888.00 2015-06-08 10:41:59.625 159 12502.67 196.00 54608.43 88888.00 2015-06-08 10:41:59.750 159 12502.55 195.97 54608.45 88888.00 2015-06-08 10:41:59.875 159 12502.42 195.97 54608.50 88888.00 2015-06-08 10:42:00.000 159 12502.35 195.95 54608.55 88888.00 2015-06-08 10:42:00.125 159 12502.23 195.95 54608.57 88888.00 2015-06-08 10:42:00.250 159 12502.00 195.90 54608.62 88888.00 2015-06-08 10:42:00.375 159 12501.88 195.93 54608.68 88888.00 2015-06-08 10:42:00.500 159 12501.75 195.93 54608.72 88888.00 2015-06-08 10:42:00.625 159 12501.65 195.90 54608.75 88888.00 2015-06-08 10:42:00.750 159 12501.55 195.90 54608.80 88888.00 2015-06-08 10:42:00.875 159 12501.42 195.88 54608.82 88888.00 2015-06-08 10:42:01.000 159 12501.35 195.82 54608.85 88888.00 2015-06-08 10:42:01.125 159 12501.23 195.80 54608.93 88888.00 2015-06-08 10:42:01.250 159 12501.10 195.72 54609.00 88888.00 2015-06-08 10:42:01.375 159 12501.00 195.72 54609.03 88888.00 2015-06-08 10:42:01.500 159 12500.83 195.70 54609.05 88888.00 2015-06-08 10:42:01.625 159 12500.67 195.68 54609.10 88888.00 2015-06-08 10:42:01.750 159 12500.50 195.60 54609.12 88888.00 2015-06-08 10:42:01.875 159 12500.38 195.60 54609.15 88888.00 2015-06-08 10:42:02.000 159 12500.25 195.57 54609.18 88888.00 2015-06-08 10:42:02.125 159 12500.17 195.57 54609.22 88888.00 2015-06-08 10:42:02.250 159 12500.12 195.50 54609.28 88888.00 2015-06-08 10:42:02.375 159 12500.08 195.45 54609.30 88888.00 2015-06-08 10:42:02.500 159 12499.92 195.40 54609.32 88888.00 2015-06-08 10:42:02.625 159 12499.73 195.38 54609.38 88888.00 2015-06-08 10:42:02.750 159 12499.62 195.38 54609.43 88888.00 2015-06-08 10:42:02.875 159 12499.50 195.38 54609.45 88888.00 2015-06-08 10:42:03.000 159 12499.38 195.35 54609.47 88888.00 2015-06-08 10:42:03.125 159 12499.27 195.35 54609.50 88888.00 2015-06-08 10:42:03.250 159 12499.10 195.30 54609.55 88888.00 2015-06-08 10:42:03.375 159 12498.95 195.28 54609.57 88888.00 2015-06-08 10:42:03.500 159 12498.77 195.28 54609.60 88888.00 2015-06-08 10:42:03.625 159 12498.70 195.28 54609.62 88888.00 2015-06-08 10:42:03.750 159 12498.60 195.28 54609.68 88888.00 2015-06-08 10:42:03.875 159 12498.48 195.28 54609.70 88888.00 2015-06-08 10:42:04.000 159 12498.33 195.25 54609.72 88888.00 2015-06-08 10:42:04.125 159 12498.12 195.28 54609.80 88888.00 2015-06-08 10:42:04.250 159 12497.98 195.25 54609.85 88888.00 2015-06-08 10:42:04.375 159 12497.85 195.25 54609.85 88888.00 2015-06-08 10:42:04.500 159 12497.70 195.22 54609.88 88888.00 2015-06-08 10:42:04.625 159 12497.55 195.22 54609.90 88888.00 2015-06-08 10:42:04.750 159 12497.40 195.22 54609.95 88888.00 2015-06-08 10:42:04.875 159 12497.27 195.20 54610.00 88888.00 2015-06-08 10:42:05.000 159 12497.12 195.20 54610.00 88888.00 2015-06-08 10:42:05.125 159 12496.98 195.20 54610.03 88888.00 2015-06-08 10:42:05.250 159 12496.83 195.18 54610.05 88888.00 2015-06-08 10:42:05.375 159 12496.73 195.12 54610.07 88888.00 2015-06-08 10:42:05.500 159 12496.58 195.15 54610.15 88888.00 2015-06-08 10:42:05.625 159 12496.38 195.15 54610.18 88888.00 2015-06-08 10:42:05.750 159 12496.20 195.15 54610.20 88888.00 2015-06-08 10:42:05.875 159 12496.10 195.12 54610.22 88888.00 2015-06-08 10:42:06.000 159 12496.00 195.12 54610.25 88888.00 2015-06-08 10:42:06.125 159 12495.85 195.10 54610.30 88888.00 2015-06-08 10:42:06.250 159 12495.65 195.03 54610.32 88888.00 2015-06-08 10:42:06.375 159 12495.52 195.05 54610.38 88888.00 2015-06-08 10:42:06.500 159 12495.38 195.03 54610.40 88888.00 2015-06-08 10:42:06.625 159 12495.27 195.00 54610.45 88888.00 2015-06-08 10:42:06.750 159 12495.12 194.97 54610.45 88888.00 2015-06-08 10:42:06.875 159 12494.90 194.93 54610.50 88888.00 2015-06-08 10:42:07.000 159 12494.75 194.90 54610.50 88888.00 2015-06-08 10:42:07.125 159 12494.67 194.88 54610.55 88888.00 2015-06-08 10:42:07.250 159 12494.50 194.78 54610.60 88888.00 2015-06-08 10:42:07.375 159 12494.38 194.75 54610.60 88888.00 2015-06-08 10:42:07.500 159 12494.20 194.72 54610.62 88888.00 2015-06-08 10:42:07.625 159 12494.10 194.70 54610.65 88888.00 2015-06-08 10:42:07.750 159 12493.95 194.70 54610.70 88888.00 2015-06-08 10:42:07.875 159 12493.73 194.65 54610.72 88888.00 2015-06-08 10:42:08.000 159 12493.58 194.57 54610.78 88888.00 2015-06-08 10:42:08.125 159 12493.45 194.55 54610.80 88888.00 2015-06-08 10:42:08.250 159 12493.25 194.50 54610.82 88888.00 2015-06-08 10:42:08.375 159 12493.15 194.50 54610.85 88888.00 2015-06-08 10:42:08.500 159 12493.02 194.43 54610.93 88888.00 2015-06-08 10:42:08.625 159 12492.90 194.43 54610.95 88888.00 2015-06-08 10:42:08.750 159 12492.70 194.35 54610.95 88888.00 2015-06-08 10:42:08.875 159 12492.50 194.35 54610.97 88888.00 2015-06-08 10:42:09.000 159 12492.35 194.28 54611.00 88888.00 2015-06-08 10:42:09.125 159 12492.20 194.25 54611.03 88888.00 2015-06-08 10:42:09.250 159 12492.05 194.18 54611.10 88888.00 2015-06-08 10:42:09.375 159 12491.95 194.15 54611.12 88888.00 2015-06-08 10:42:09.500 159 12491.83 194.10 54611.12 88888.00 2015-06-08 10:42:09.625 159 12491.67 194.07 54611.18 88888.00 2015-06-08 10:42:09.750 159 12491.52 194.00 54611.22 88888.00 2015-06-08 10:42:09.875 159 12491.38 193.95 54611.22 88888.00 2015-06-08 10:42:10.000 159 12491.25 193.90 54611.25 88888.00 2015-06-08 10:42:10.125 159 12491.17 193.88 54611.28 88888.00 2015-06-08 10:42:10.250 159 12490.98 193.80 54611.32 88888.00 2015-06-08 10:42:10.375 159 12490.77 193.78 54611.35 88888.00 2015-06-08 10:42:10.500 159 12490.62 193.72 54611.40 88888.00 2015-06-08 10:42:10.625 159 12490.50 193.70 54611.43 88888.00 2015-06-08 10:42:10.750 159 12490.40 193.65 54611.45 88888.00 2015-06-08 10:42:10.875 159 12490.20 193.60 54611.47 88888.00 2015-06-08 10:42:11.000 159 12490.00 193.57 54611.47 88888.00 2015-06-08 10:42:11.125 159 12489.88 193.53 54611.55 88888.00 2015-06-08 10:42:11.250 159 12489.67 193.53 54611.57 88888.00 2015-06-08 10:42:11.375 159 12489.50 193.47 54611.57 88888.00 2015-06-08 10:42:11.500 159 12489.35 193.43 54611.62 88888.00 2015-06-08 10:42:11.625 159 12489.23 193.43 54611.68 88888.00 2015-06-08 10:42:11.750 159 12489.10 193.43 54611.70 88888.00 2015-06-08 10:42:11.875 159 12488.98 193.40 54611.72 88888.00 2015-06-08 10:42:12.000 159 12488.85 193.32 54611.75 88888.00 2015-06-08 10:42:12.125 159 12488.77 193.28 54611.78 88888.00 2015-06-08 10:42:12.250 159 12488.62 193.22 54611.82 88888.00 2015-06-08 10:42:12.375 159 12488.48 193.22 54611.85 88888.00 2015-06-08 10:42:12.500 159 12488.33 193.18 54611.88 88888.00 2015-06-08 10:42:12.625 159 12488.12 193.18 54611.90 88888.00 2015-06-08 10:42:12.750 159 12487.95 193.15 54611.90 88888.00 2015-06-08 10:42:12.875 159 12487.80 193.12 54611.93 88888.00 2015-06-08 10:42:13.000 159 12487.73 193.07 54611.97 88888.00 2015-06-08 10:42:13.125 159 12487.60 193.12 54612.03 88888.00 2015-06-08 10:42:13.250 159 12487.50 193.12 54612.05 88888.00 2015-06-08 10:42:13.375 159 12487.35 193.12 54612.05 88888.00 2015-06-08 10:42:13.500 159 12487.25 193.12 54612.07 88888.00 2015-06-08 10:42:13.625 159 12487.15 193.12 54612.10 88888.00 2015-06-08 10:42:13.750 159 12487.02 193.12 54612.12 88888.00 2015-06-08 10:42:13.875 159 12486.90 193.12 54612.15 88888.00 2015-06-08 10:42:14.000 159 12486.80 193.12 54612.18 88888.00 2015-06-08 10:42:14.125 159 12486.70 193.15 54612.18 88888.00 2015-06-08 10:42:14.250 159 12486.55 193.18 54612.22 88888.00 2015-06-08 10:42:14.375 159 12486.38 193.20 54612.20 88888.00 2015-06-08 10:42:14.500 159 12486.20 193.20 54612.22 88888.00 2015-06-08 10:42:14.625 159 12486.15 193.25 54612.25 88888.00 2015-06-08 10:42:14.750 159 12486.10 193.25 54612.25 88888.00 2015-06-08 10:42:14.875 159 12485.98 193.25 54612.28 88888.00 2015-06-08 10:42:15.000 159 12485.88 193.28 54612.28 88888.00 2015-06-08 10:42:15.125 159 12485.77 193.30 54612.30 88888.00 2015-06-08 10:42:15.250 159 12485.65 193.35 54612.30 88888.00 2015-06-08 10:42:15.375 159 12485.55 193.38 54612.30 88888.00 2015-06-08 10:42:15.500 159 12485.45 193.43 54612.30 88888.00 2015-06-08 10:42:15.625 159 12485.40 193.45 54612.32 88888.00 2015-06-08 10:42:15.750 159 12485.38 193.50 54612.38 88888.00 2015-06-08 10:42:15.875 159 12485.30 193.53 54612.38 88888.00 2015-06-08 10:42:16.000 159 12485.23 193.53 54612.35 88888.00 2015-06-08 10:42:16.125 159 12485.15 193.57 54612.38 88888.00 2015-06-08 10:42:16.250 159 12485.08 193.60 54612.38 88888.00 2015-06-08 10:42:16.375 159 12485.02 193.60 54612.40 88888.00 2015-06-08 10:42:16.500 159 12484.88 193.62 54612.38 88888.00 2015-06-08 10:42:16.625 159 12484.75 193.65 54612.38 88888.00 2015-06-08 10:42:16.750 159 12484.70 193.65 54612.38 88888.00 2015-06-08 10:42:16.875 159 12484.58 193.72 54612.35 88888.00 2015-06-08 10:42:17.000 159 12484.55 193.78 54612.35 88888.00 2015-06-08 10:42:17.125 159 12484.50 193.82 54612.38 88888.00 2015-06-08 10:42:17.250 159 12484.35 193.82 54612.38 88888.00 2015-06-08 10:42:17.375 159 12484.17 193.82 54612.40 88888.00 2015-06-08 10:42:17.500 159 12484.12 193.82 54612.43 88888.00 2015-06-08 10:42:17.625 159 12484.12 193.90 54612.43 88888.00 2015-06-08 10:42:17.750 159 12484.10 193.97 54612.45 88888.00 2015-06-08 10:42:17.875 159 12484.02 194.00 54612.43 88888.00 2015-06-08 10:42:18.000 159 12483.92 194.03 54612.45 88888.00 2015-06-08 10:42:18.125 159 12483.80 194.07 54612.45 88888.00 2015-06-08 10:42:18.250 159 12483.73 194.07 54612.43 88888.00 2015-06-08 10:42:18.375 159 12483.73 194.12 54612.45 88888.00 2015-06-08 10:42:18.500 159 12483.60 194.12 54612.47 88888.00 2015-06-08 10:42:18.625 159 12483.48 194.12 54612.50 88888.00 2015-06-08 10:42:18.750 159 12483.40 194.18 54612.50 88888.00 2015-06-08 10:42:18.875 159 12483.35 194.18 54612.47 88888.00 2015-06-08 10:42:19.000 159 12483.25 194.20 54612.47 88888.00 2015-06-08 10:42:19.125 159 12483.27 194.28 54612.47 88888.00 2015-06-08 10:42:19.250 159 12483.23 194.28 54612.47 88888.00 2015-06-08 10:42:19.375 159 12483.15 194.28 54612.45 88888.00 2015-06-08 10:42:19.500 159 12483.00 194.32 54612.47 88888.00 2015-06-08 10:42:19.625 159 12482.88 194.35 54612.50 88888.00 2015-06-08 10:42:19.750 159 12482.83 194.35 54612.50 88888.00 2015-06-08 10:42:19.875 159 12482.75 194.32 54612.50 88888.00 2015-06-08 10:42:20.000 159 12482.70 194.32 54612.50 88888.00 2015-06-08 10:42:20.125 159 12482.65 194.35 54612.50 88888.00 2015-06-08 10:42:20.250 159 12482.58 194.35 54612.47 88888.00 2015-06-08 10:42:20.375 159 12482.58 194.38 54612.50 88888.00 2015-06-08 10:42:20.500 159 12482.48 194.40 54612.50 88888.00 2015-06-08 10:42:20.625 159 12482.40 194.40 54612.53 88888.00 2015-06-08 10:42:20.750 159 12482.35 194.43 54612.47 88888.00 2015-06-08 10:42:20.875 159 12482.27 194.40 54612.45 88888.00 2015-06-08 10:42:21.000 159 12482.30 194.40 54612.47 88888.00 2015-06-08 10:42:21.125 159 12482.30 194.40 54612.47 88888.00 2015-06-08 10:42:21.250 159 12482.17 194.43 54612.47 88888.00 2015-06-08 10:42:21.375 159 12482.15 194.43 54612.45 88888.00 2015-06-08 10:42:21.500 159 12482.08 194.43 54612.45 88888.00 2015-06-08 10:42:21.625 159 12482.00 194.45 54612.45 88888.00 2015-06-08 10:42:21.750 159 12482.02 194.45 54612.47 88888.00 2015-06-08 10:42:21.875 159 12482.02 194.45 54612.47 88888.00 2015-06-08 10:42:22.000 159 12481.98 194.43 54612.45 88888.00 2015-06-08 10:42:22.125 159 12482.00 194.45 54612.47 88888.00 2015-06-08 10:42:22.250 159 12481.98 194.47 54612.47 88888.00 2015-06-08 10:42:22.375 159 12481.98 194.47 54612.47 88888.00 2015-06-08 10:42:22.500 159 12481.92 194.45 54612.47 88888.00 2015-06-08 10:42:22.625 159 12481.92 194.50 54612.47 88888.00 2015-06-08 10:42:22.750 159 12481.83 194.50 54612.45 88888.00 2015-06-08 10:42:22.875 159 12481.73 194.47 54612.47 88888.00 2015-06-08 10:42:23.000 159 12481.70 194.50 54612.45 88888.00 2015-06-08 10:42:23.125 159 12481.75 194.53 54612.47 88888.00 2015-06-08 10:42:23.250 159 12481.70 194.53 54612.47 88888.00 2015-06-08 10:42:23.375 159 12481.65 194.53 54612.47 88888.00 2015-06-08 10:42:23.500 159 12481.60 194.50 54612.47 88888.00 2015-06-08 10:42:23.625 159 12481.58 194.53 54612.50 88888.00 2015-06-08 10:42:23.750 159 12481.58 194.55 54612.47 88888.00 2015-06-08 10:42:23.875 159 12481.52 194.55 54612.47 88888.00 2015-06-08 10:42:24.000 159 12481.45 194.55 54612.45 88888.00 2015-06-08 10:42:24.125 159 12481.42 194.55 54612.47 88888.00 2015-06-08 10:42:24.250 159 12481.35 194.55 54612.53 88888.00 2015-06-08 10:42:24.375 159 12481.38 194.57 54612.50 88888.00 2015-06-08 10:42:24.500 159 12481.35 194.55 54612.50 88888.00 2015-06-08 10:42:24.625 159 12481.33 194.57 54612.53 88888.00 2015-06-08 10:42:24.750 159 12481.25 194.60 54612.53 88888.00 2015-06-08 10:42:24.875 159 12481.23 194.57 54612.55 88888.00 2015-06-08 10:42:25.000 159 12481.17 194.55 54612.50 88888.00 2015-06-08 10:42:25.125 159 12481.12 194.55 54612.53 88888.00 2015-06-08 10:42:25.250 159 12481.02 194.55 54612.53 88888.00 2015-06-08 10:42:25.375 159 12480.92 194.57 54612.55 88888.00 2015-06-08 10:42:25.500 159 12480.88 194.55 54612.55 88888.00 2015-06-08 10:42:25.625 159 12480.83 194.53 54612.55 88888.00 2015-06-08 10:42:25.750 159 12480.83 194.55 54612.57 88888.00 2015-06-08 10:42:25.875 159 12480.88 194.55 54612.60 88888.00 2015-06-08 10:42:26.000 159 12480.80 194.55 54612.60 88888.00 2015-06-08 10:42:26.125 159 12480.73 194.53 54612.57 88888.00 2015-06-08 10:42:26.250 159 12480.70 194.50 54612.60 88888.00 2015-06-08 10:42:26.375 159 12480.67 194.50 54612.60 88888.00 2015-06-08 10:42:26.500 159 12480.67 194.50 54612.60 88888.00 2015-06-08 10:42:26.625 159 12480.62 194.45 54612.62 88888.00 2015-06-08 10:42:26.750 159 12480.62 194.45 54612.65 88888.00 2015-06-08 10:42:26.875 159 12480.60 194.47 54612.65 88888.00 2015-06-08 10:42:27.000 159 12480.58 194.47 54612.68 88888.00 2015-06-08 10:42:27.125 159 12480.58 194.47 54612.68 88888.00 2015-06-08 10:42:27.250 159 12480.52 194.45 54612.70 88888.00 2015-06-08 10:42:27.375 159 12480.50 194.45 54612.70 88888.00 2015-06-08 10:42:27.500 159 12480.50 194.45 54612.68 88888.00 2015-06-08 10:42:27.625 159 12480.50 194.45 54612.70 88888.00 2015-06-08 10:42:27.750 159 12480.40 194.47 54612.72 88888.00 2015-06-08 10:42:27.875 159 12480.33 194.45 54612.75 88888.00 2015-06-08 10:42:28.000 159 12480.38 194.45 54612.72 88888.00 2015-06-08 10:42:28.125 159 12480.45 194.45 54612.75 88888.00 2015-06-08 10:42:28.250 159 12480.38 194.40 54612.75 88888.00 2015-06-08 10:42:28.375 159 12480.38 194.40 54612.75 88888.00 2015-06-08 10:42:28.500 159 12480.42 194.40 54612.75 88888.00 2015-06-08 10:42:28.625 159 12480.48 194.43 54612.72 88888.00 2015-06-08 10:42:28.750 159 12480.52 194.43 54612.75 88888.00 2015-06-08 10:42:28.875 159 12480.58 194.43 54612.75 88888.00 2015-06-08 10:42:29.000 159 12480.60 194.40 54612.75 88888.00 2015-06-08 10:42:29.125 159 12480.60 194.40 54612.78 88888.00 2015-06-08 10:42:29.250 159 12480.52 194.38 54612.78 88888.00 2015-06-08 10:42:29.375 159 12480.45 194.35 54612.78 88888.00 2015-06-08 10:42:29.500 159 12480.48 194.32 54612.82 88888.00 2015-06-08 10:42:29.625 159 12480.52 194.32 54612.82 88888.00 2015-06-08 10:42:29.750 159 12480.58 194.30 54612.82 88888.00 2015-06-08 10:42:29.875 159 12480.65 194.30 54612.85 88888.00 2015-06-08 10:42:30.000 159 12480.58 194.25 54612.82 88888.00 2015-06-08 10:42:30.125 159 12480.52 194.22 54612.88 88888.00 2015-06-08 10:42:30.250 159 12480.52 194.18 54612.90 88888.00 2015-06-08 10:42:30.375 159 12480.62 194.18 54612.93 88888.00 2015-06-08 10:42:30.500 159 12480.62 194.12 54612.90 88888.00 2015-06-08 10:42:30.625 159 12480.58 194.10 54612.93 88888.00 2015-06-08 10:42:30.750 159 12480.65 194.10 54612.97 88888.00 2015-06-08 10:42:30.875 159 12480.67 194.03 54612.97 88888.00 2015-06-08 10:42:31.000 159 12480.65 193.97 54612.95 88888.00 2015-06-08 10:42:31.125 159 12480.70 194.00 54613.00 88888.00 2015-06-08 10:42:31.250 159 12480.67 193.95 54613.03 88888.00 2015-06-08 10:42:31.375 159 12480.62 193.97 54613.03 88888.00 2015-06-08 10:42:31.500 159 12480.60 193.90 54613.05 88888.00 2015-06-08 10:42:31.625 159 12480.60 193.88 54613.07 88888.00 2015-06-08 10:42:31.750 159 12480.60 193.90 54613.10 88888.00 2015-06-08 10:42:31.875 159 12480.58 193.85 54613.12 88888.00 2015-06-08 10:42:32.000 159 12480.58 193.80 54613.12 88888.00 2015-06-08 10:42:32.125 159 12480.55 193.75 54613.15 88888.00 2015-06-08 10:42:32.250 159 12480.55 193.68 54613.20 88888.00 2015-06-08 10:42:32.375 159 12480.50 193.68 54613.20 88888.00 2015-06-08 10:42:32.500 159 12480.50 193.68 54613.25 88888.00 2015-06-08 10:42:32.625 159 12480.52 193.65 54613.25 88888.00 2015-06-08 10:42:32.750 159 12480.52 193.60 54613.28 88888.00 2015-06-08 10:42:32.875 159 12480.52 193.60 54613.30 88888.00 2015-06-08 10:42:33.000 159 12480.52 193.55 54613.30 88888.00 2015-06-08 10:42:33.125 159 12480.55 193.55 54613.30 88888.00 2015-06-08 10:42:33.250 159 12480.60 193.50 54613.32 88888.00 2015-06-08 10:42:33.375 159 12480.62 193.50 54613.32 88888.00 2015-06-08 10:42:33.500 159 12480.62 193.47 54613.38 88888.00 2015-06-08 10:42:33.625 159 12480.58 193.47 54613.43 88888.00 2015-06-08 10:42:33.750 159 12480.62 193.45 54613.43 88888.00 2015-06-08 10:42:33.875 159 12480.67 193.40 54613.45 88888.00 2015-06-08 10:42:34.000 159 12480.73 193.38 54613.47 88888.00 2015-06-08 10:42:34.125 159 12480.77 193.35 54613.53 88888.00 2015-06-08 10:42:34.250 159 12480.77 193.28 54613.53 88888.00 2015-06-08 10:42:34.375 159 12480.75 193.28 54613.53 88888.00 2015-06-08 10:42:34.500 159 12480.70 193.20 54613.53 88888.00 2015-06-08 10:42:34.625 159 12480.73 193.20 54613.55 88888.00 2015-06-08 10:42:34.750 159 12480.83 193.15 54613.57 88888.00 2015-06-08 10:42:34.875 159 12480.88 193.10 54613.57 88888.00 2015-06-08 10:42:35.000 159 12480.88 193.07 54613.60 88888.00 2015-06-08 10:42:35.125 159 12480.88 193.05 54613.60 88888.00 2015-06-08 10:42:35.250 159 12480.90 193.00 54613.62 88888.00 2015-06-08 10:42:35.375 159 12480.95 192.97 54613.65 88888.00 2015-06-08 10:42:35.500 159 12481.00 192.97 54613.65 88888.00 2015-06-08 10:42:35.625 159 12481.08 192.95 54613.65 88888.00 2015-06-08 10:42:35.750 159 12481.05 192.93 54613.65 88888.00 2015-06-08 10:42:35.875 159 12481.08 192.93 54613.68 88888.00 2015-06-08 10:42:36.000 159 12481.17 192.90 54613.68 88888.00 2015-06-08 10:42:36.125 159 12481.25 192.88 54613.68 88888.00 2015-06-08 10:42:36.250 159 12481.23 192.80 54613.70 88888.00 2015-06-08 10:42:36.375 159 12481.23 192.80 54613.72 88888.00 2015-06-08 10:42:36.500 159 12481.25 192.80 54613.70 88888.00 2015-06-08 10:42:36.625 159 12481.30 192.80 54613.72 88888.00 2015-06-08 10:42:36.750 159 12481.33 192.78 54613.72 88888.00 2015-06-08 10:42:36.875 159 12481.38 192.78 54613.72 88888.00 2015-06-08 10:42:37.000 159 12481.48 192.78 54613.72 88888.00 2015-06-08 10:42:37.125 159 12481.52 192.78 54613.72 88888.00 2015-06-08 10:42:37.250 159 12481.55 192.70 54613.72 88888.00 2015-06-08 10:42:37.375 159 12481.62 192.72 54613.75 88888.00 2015-06-08 10:42:37.500 159 12481.67 192.72 54613.75 88888.00 2015-06-08 10:42:37.625 159 12481.70 192.70 54613.78 88888.00 2015-06-08 10:42:37.750 159 12481.75 192.68 54613.75 88888.00 2015-06-08 10:42:37.875 159 12481.73 192.62 54613.72 88888.00 2015-06-08 10:42:38.000 159 12481.75 192.62 54613.78 88888.00 2015-06-08 10:42:38.125 159 12481.85 192.62 54613.82 88888.00 2015-06-08 10:42:38.250 159 12481.88 192.57 54613.78 88888.00 2015-06-08 10:42:38.375 159 12481.95 192.60 54613.75 88888.00 2015-06-08 10:42:38.500 159 12482.00 192.53 54613.78 88888.00 2015-06-08 10:42:38.625 159 12482.00 192.50 54613.80 88888.00 2015-06-08 10:42:38.750 159 12482.15 192.50 54613.78 88888.00 2015-06-08 10:42:38.875 159 12482.20 192.50 54613.78 88888.00 2015-06-08 10:42:39.000 159 12482.17 192.50 54613.78 88888.00 2015-06-08 10:42:39.125 159 12482.20 192.47 54613.78 88888.00 2015-06-08 10:42:39.250 159 12482.25 192.45 54613.80 88888.00 2015-06-08 10:42:39.375 159 12482.27 192.43 54613.78 88888.00 2015-06-08 10:42:39.500 159 12482.30 192.38 54613.75 88888.00 2015-06-08 10:42:39.625 159 12482.40 192.43 54613.78 88888.00 2015-06-08 10:42:39.750 159 12482.50 192.43 54613.80 88888.00 2015-06-08 10:42:39.875 159 12482.52 192.40 54613.80 88888.00 2015-06-08 10:42:40.000 159 12482.52 192.40 54613.80 88888.00 2015-06-08 10:42:40.125 159 12482.52 192.43 54613.80 88888.00 2015-06-08 10:42:40.250 159 12482.55 192.38 54613.80 88888.00 2015-06-08 10:42:40.375 159 12482.65 192.40 54613.80 88888.00 2015-06-08 10:42:40.500 159 12482.75 192.38 54613.82 88888.00 2015-06-08 10:42:40.625 159 12482.73 192.40 54613.80 88888.00 2015-06-08 10:42:40.750 159 12482.77 192.43 54613.80 88888.00 2015-06-08 10:42:40.875 159 12482.90 192.45 54613.80 88888.00 2015-06-08 10:42:41.000 159 12482.95 192.43 54613.78 88888.00 2015-06-08 10:42:41.125 159 12483.00 192.45 54613.78 88888.00 2015-06-08 10:42:41.250 159 12483.05 192.47 54613.78 88888.00 2015-06-08 10:42:41.375 159 12483.10 192.47 54613.78 88888.00 2015-06-08 10:42:41.500 159 12483.15 192.47 54613.78 88888.00 2015-06-08 10:42:41.625 159 12483.17 192.47 54613.78 88888.00 2015-06-08 10:42:41.750 159 12483.20 192.53 54613.78 88888.00 2015-06-08 10:42:41.875 159 12483.23 192.55 54613.75 88888.00 2015-06-08 10:42:42.000 159 12483.30 192.53 54613.75 88888.00 2015-06-08 10:42:42.125 159 12483.35 192.55 54613.75 88888.00 2015-06-08 10:42:42.250 159 12483.40 192.60 54613.72 88888.00 2015-06-08 10:42:42.375 159 12483.52 192.60 54613.72 88888.00 2015-06-08 10:42:42.500 159 12483.55 192.60 54613.75 88888.00 2015-06-08 10:42:42.625 159 12483.62 192.60 54613.75 88888.00 2015-06-08 10:42:42.750 159 12483.65 192.60 54613.72 88888.00 2015-06-08 10:42:42.875 159 12483.70 192.65 54613.75 88888.00 2015-06-08 10:42:43.000 159 12483.77 192.70 54613.72 88888.00 2015-06-08 10:42:43.125 159 12483.83 192.68 54613.72 88888.00 2015-06-08 10:42:43.250 159 12483.88 192.68 54613.72 88888.00 2015-06-08 10:42:43.375 159 12483.95 192.70 54613.70 88888.00 2015-06-08 10:42:43.500 159 12483.95 192.72 54613.68 88888.00 2015-06-08 10:42:43.625 159 12483.98 192.72 54613.70 88888.00 2015-06-08 10:42:43.750 159 12484.08 192.78 54613.70 88888.00 2015-06-08 10:42:43.875 159 12484.20 192.80 54613.70 88888.00 2015-06-08 10:42:44.000 159 12484.17 192.82 54613.68 88888.00 2015-06-08 10:42:44.125 159 12484.20 192.85 54613.70 88888.00 2015-06-08 10:42:44.250 159 12484.23 192.85 54613.70 88888.00 2015-06-08 10:42:44.375 159 12484.25 192.88 54613.70 88888.00 2015-06-08 10:42:44.500 159 12484.25 192.90 54613.70 88888.00 2015-06-08 10:42:44.625 159 12484.33 192.88 54613.70 88888.00 2015-06-08 10:42:44.750 159 12484.33 192.88 54613.68 88888.00 2015-06-08 10:42:44.875 159 12484.40 192.90 54613.70 88888.00 2015-06-08 10:42:45.000 159 12484.42 192.95 54613.68 88888.00 2015-06-08 10:42:45.125 159 12484.45 192.95 54613.68 88888.00 2015-06-08 10:42:45.250 159 12484.45 192.93 54613.70 88888.00 2015-06-08 10:42:45.375 159 12484.52 192.93 54613.68 88888.00 2015-06-08 10:42:45.500 159 12484.60 192.95 54613.68 88888.00 2015-06-08 10:42:45.625 159 12484.62 193.00 54613.68 88888.00 2015-06-08 10:42:45.750 159 12484.67 193.00 54613.68 88888.00 2015-06-08 10:42:45.875 159 12484.67 193.00 54613.68 88888.00 2015-06-08 10:42:46.000 159 12484.73 193.05 54613.68 88888.00 2015-06-08 10:42:46.125 159 12484.73 193.07 54613.68 88888.00 2015-06-08 10:42:46.250 159 12484.62 193.07 54613.72 88888.00 2015-06-08 10:42:46.375 159 12484.70 193.10 54613.70 88888.00 2015-06-08 10:42:46.500 159 12484.75 193.10 54613.70 88888.00 2015-06-08 10:42:46.625 159 12484.83 193.10 54613.70 88888.00 2015-06-08 10:42:46.750 159 12484.90 193.12 54613.70 88888.00 2015-06-08 10:42:46.875 159 12484.92 193.15 54613.70 88888.00 2015-06-08 10:42:47.000 159 12484.90 193.15 54613.70 88888.00 2015-06-08 10:42:47.125 159 12484.88 193.12 54613.70 88888.00 2015-06-08 10:42:47.250 159 12484.88 193.12 54613.72 88888.00 2015-06-08 10:42:47.375 159 12484.90 193.15 54613.72 88888.00 2015-06-08 10:42:47.500 159 12484.95 193.20 54613.78 88888.00 2015-06-08 10:42:47.625 159 12484.98 193.22 54613.78 88888.00 2015-06-08 10:42:47.750 159 12485.00 193.20 54613.78 88888.00 2015-06-08 10:42:47.875 159 12484.98 193.22 54613.72 88888.00 2015-06-08 10:42:48.000 159 12484.98 193.22 54613.72 88888.00 2015-06-08 10:42:48.125 159 12485.05 193.25 54613.75 88888.00 2015-06-08 10:42:48.250 159 12485.08 193.20 54613.78 88888.00 2015-06-08 10:42:48.375 159 12485.12 193.20 54613.78 88888.00 2015-06-08 10:42:48.500 159 12485.17 193.20 54613.80 88888.00 2015-06-08 10:42:48.625 159 12485.20 193.18 54613.80 88888.00 2015-06-08 10:42:48.750 159 12485.17 193.15 54613.80 88888.00 2015-06-08 10:42:48.875 159 12485.20 193.18 54613.80 88888.00 2015-06-08 10:42:49.000 159 12485.25 193.18 54613.82 88888.00 2015-06-08 10:42:49.125 159 12485.27 193.15 54613.82 88888.00 2015-06-08 10:42:49.250 159 12485.33 193.15 54613.88 88888.00 2015-06-08 10:42:49.375 159 12485.40 193.15 54613.85 88888.00 2015-06-08 10:42:49.500 159 12485.40 193.15 54613.88 88888.00 2015-06-08 10:42:49.625 159 12485.42 193.07 54613.88 88888.00 2015-06-08 10:42:49.750 159 12485.50 193.05 54613.88 88888.00 2015-06-08 10:42:49.875 159 12485.52 193.05 54613.90 88888.00 2015-06-08 10:42:50.000 159 12485.52 193.03 54613.90 88888.00 2015-06-08 10:42:50.125 159 12485.50 193.00 54613.95 88888.00 2015-06-08 10:42:50.250 159 12485.52 192.95 54613.95 88888.00 2015-06-08 10:42:50.375 159 12485.58 192.93 54613.97 88888.00 2015-06-08 10:42:50.500 159 12485.60 192.90 54614.00 88888.00 2015-06-08 10:42:50.625 159 12485.65 192.90 54614.00 88888.00 2015-06-08 10:42:50.750 159 12485.70 192.88 54614.03 88888.00 2015-06-08 10:42:50.875 159 12485.65 192.85 54614.00 88888.00 2015-06-08 10:42:51.000 159 12485.58 192.82 54613.97 88888.00 2015-06-08 10:42:51.125 159 12485.65 192.82 54614.05 88888.00 2015-06-08 10:42:51.250 159 12485.77 192.80 54614.05 88888.00 2015-06-08 10:42:51.375 159 12485.80 192.78 54614.05 88888.00 2015-06-08 10:42:51.500 159 12485.73 192.78 54614.07 88888.00 2015-06-08 10:42:51.625 159 12485.75 192.75 54614.12 88888.00 2015-06-08 10:42:51.750 159 12485.75 192.72 54614.15 88888.00 2015-06-08 10:42:51.875 159 12485.80 192.70 54614.15 88888.00 2015-06-08 10:42:52.000 159 12485.83 192.70 54614.15 88888.00 2015-06-08 10:42:52.125 159 12485.85 192.68 54614.20 88888.00 2015-06-08 10:42:52.250 159 12485.90 192.62 54614.20 88888.00 2015-06-08 10:42:52.375 159 12485.92 192.62 54614.25 88888.00 2015-06-08 10:42:52.500 159 12485.88 192.62 54614.22 88888.00 2015-06-08 10:42:52.625 159 12485.98 192.62 54614.25 88888.00 2015-06-08 10:42:52.750 159 12485.98 192.60 54614.25 88888.00 2015-06-08 10:42:52.875 159 12485.92 192.57 54614.25 88888.00 2015-06-08 10:42:53.000 159 12485.92 192.57 54614.25 88888.00 2015-06-08 10:42:53.125 159 12485.95 192.55 54614.30 88888.00 2015-06-08 10:42:53.250 159 12485.98 192.55 54614.28 88888.00 2015-06-08 10:42:53.375 159 12486.00 192.57 54614.28 88888.00 2015-06-08 10:42:53.500 159 12486.02 192.57 54614.30 88888.00 2015-06-08 10:42:53.625 159 12486.05 192.57 54614.30 88888.00 2015-06-08 10:42:53.750 159 12486.08 192.60 54614.35 88888.00 2015-06-08 10:42:53.875 159 12486.12 192.60 54614.35 88888.00 2015-06-08 10:42:54.000 159 12486.23 192.60 54614.32 88888.00 2015-06-08 10:42:54.125 159 12486.33 192.57 54614.32 88888.00 2015-06-08 10:42:54.250 159 12486.27 192.60 54614.35 88888.00 2015-06-08 10:42:54.375 159 12486.27 192.65 54614.38 88888.00 2015-06-08 10:42:54.500 159 12486.25 192.65 54614.38 88888.00 2015-06-08 10:42:54.625 159 12486.27 192.65 54614.35 88888.00 2015-06-08 10:42:54.750 159 12486.30 192.70 54614.38 88888.00 2015-06-08 10:42:54.875 159 12486.27 192.70 54614.38 88888.00 2015-06-08 10:42:55.000 159 12486.27 192.70 54614.35 88888.00 2015-06-08 10:42:55.125 159 12486.38 192.72 54614.38 88888.00 2015-06-08 10:42:55.250 159 12486.35 192.80 54614.38 88888.00 2015-06-08 10:42:55.375 159 12486.38 192.85 54614.40 88888.00 2015-06-08 10:42:55.500 159 12486.40 192.88 54614.40 88888.00 2015-06-08 10:42:55.625 159 12486.40 192.90 54614.40 88888.00 2015-06-08 10:42:55.750 159 12486.35 192.95 54614.40 88888.00 2015-06-08 10:42:55.875 159 12486.42 193.00 54614.43 88888.00 2015-06-08 10:42:56.000 159 12486.48 193.00 54614.43 88888.00 2015-06-08 10:42:56.125 159 12486.50 193.03 54614.45 88888.00 2015-06-08 10:42:56.250 159 12486.50 193.05 54614.43 88888.00 2015-06-08 10:42:56.375 159 12486.50 193.07 54614.45 88888.00 2015-06-08 10:42:56.500 159 12486.48 193.10 54614.43 88888.00 2015-06-08 10:42:56.625 159 12486.50 193.12 54614.43 88888.00 2015-06-08 10:42:56.750 159 12486.55 193.15 54614.45 88888.00 2015-06-08 10:42:56.875 159 12486.62 193.18 54614.45 88888.00 2015-06-08 10:42:57.000 159 12486.65 193.18 54614.45 88888.00 2015-06-08 10:42:57.125 159 12486.67 193.20 54614.45 88888.00 2015-06-08 10:42:57.250 159 12486.65 193.22 54614.45 88888.00 2015-06-08 10:42:57.375 159 12486.70 193.30 54614.45 88888.00 2015-06-08 10:42:57.500 159 12486.73 193.30 54614.45 88888.00 2015-06-08 10:42:57.625 159 12486.77 193.30 54614.45 88888.00 2015-06-08 10:42:57.750 159 12486.80 193.30 54614.43 88888.00 2015-06-08 10:42:57.875 159 12486.88 193.35 54614.43 88888.00 2015-06-08 10:42:58.000 159 12487.00 193.40 54614.43 88888.00 2015-06-08 10:42:58.125 159 12487.02 193.43 54614.40 88888.00 2015-06-08 10:42:58.250 159 12486.98 193.40 54614.45 88888.00 2015-06-08 10:42:58.375 159 12487.02 193.45 54614.47 88888.00 2015-06-08 10:42:58.500 159 12487.10 193.45 54614.47 88888.00 2015-06-08 10:42:58.625 159 12487.10 193.45 54614.43 88888.00 2015-06-08 10:42:58.750 159 12487.12 193.45 54614.43 88888.00 2015-06-08 10:42:58.875 159 12487.17 193.50 54614.43 88888.00 2015-06-08 10:42:59.000 159 12487.20 193.53 54614.43 88888.00 2015-06-08 10:42:59.125 159 12487.17 193.55 54614.40 88888.00 2015-06-08 10:42:59.250 159 12487.20 193.55 54614.40 88888.00 2015-06-08 10:42:59.375 159 12487.25 193.55 54614.40 88888.00 2015-06-08 10:42:59.500 159 12487.27 193.57 54614.38 88888.00 2015-06-08 10:42:59.625 159 12487.30 193.60 54614.38 88888.00 2015-06-08 10:42:59.750 159 12487.27 193.60 54614.38 88888.00 2015-06-08 10:42:59.875 159 12487.33 193.62 54614.38 88888.00 2015-06-08 10:43:00.000 159 12487.40 193.62 54614.35 88888.00 2015-06-08 10:43:00.125 159 12487.45 193.62 54614.35 88888.00 2015-06-08 10:43:00.250 159 12487.42 193.65 54614.35 88888.00 2015-06-08 10:43:00.375 159 12487.50 193.65 54614.35 88888.00 2015-06-08 10:43:00.500 159 12487.60 193.68 54614.35 88888.00 2015-06-08 10:43:00.625 159 12487.62 193.65 54614.35 88888.00 2015-06-08 10:43:00.750 159 12487.60 193.65 54614.32 88888.00 2015-06-08 10:43:00.875 159 12487.62 193.65 54614.30 88888.00 2015-06-08 10:43:01.000 159 12487.62 193.65 54614.32 88888.00 2015-06-08 10:43:01.125 159 12487.70 193.68 54614.35 88888.00 2015-06-08 10:43:01.250 159 12487.77 193.65 54614.32 88888.00 2015-06-08 10:43:01.375 159 12487.83 193.65 54614.30 88888.00 2015-06-08 10:43:01.500 159 12487.83 193.65 54614.28 88888.00 2015-06-08 10:43:01.625 159 12487.83 193.62 54614.28 88888.00 2015-06-08 10:43:01.750 159 12487.85 193.62 54614.28 88888.00 2015-06-08 10:43:01.875 159 12487.90 193.62 54614.25 88888.00 2015-06-08 10:43:02.000 159 12487.92 193.62 54614.28 88888.00 2015-06-08 10:43:02.125 159 12488.02 193.57 54614.25 88888.00 2015-06-08 10:43:02.250 159 12488.05 193.55 54614.22 88888.00 2015-06-08 10:43:02.375 159 12488.12 193.55 54614.20 88888.00 2015-06-08 10:43:02.500 159 12488.15 193.55 54614.22 88888.00 2015-06-08 10:43:02.625 159 12488.12 193.50 54614.20 88888.00 2015-06-08 10:43:02.750 159 12488.17 193.50 54614.20 88888.00 2015-06-08 10:43:02.875 159 12488.25 193.50 54614.22 88888.00 2015-06-08 10:43:03.000 159 12488.25 193.47 54614.20 88888.00 2015-06-08 10:43:03.125 159 12488.30 193.50 54614.22 88888.00 2015-06-08 10:43:03.250 159 12488.38 193.47 54614.22 88888.00 2015-06-08 10:43:03.375 159 12488.48 193.50 54614.22 88888.00 2015-06-08 10:43:03.500 159 12488.55 193.50 54614.22 88888.00 2015-06-08 10:43:03.625 159 12488.62 193.50 54614.25 88888.00 2015-06-08 10:43:03.750 159 12488.67 193.47 54614.25 88888.00 2015-06-08 10:43:03.875 159 12488.67 193.43 54614.22 88888.00 2015-06-08 10:43:04.000 159 12488.75 193.43 54614.20 88888.00 2015-06-08 10:43:04.125 159 12488.77 193.43 54614.22 88888.00 2015-06-08 10:43:04.250 159 12488.77 193.38 54614.20 88888.00 2015-06-08 10:43:04.375 159 12488.83 193.35 54614.18 88888.00 2015-06-08 10:43:04.500 159 12488.85 193.38 54614.20 88888.00 2015-06-08 10:43:04.625 159 12488.90 193.38 54614.20 88888.00 2015-06-08 10:43:04.750 159 12488.88 193.35 54614.20 88888.00 2015-06-08 10:43:04.875 159 12488.98 193.40 54614.22 88888.00 2015-06-08 10:43:05.000 159 12489.08 193.40 54614.22 88888.00 2015-06-08 10:43:05.125 159 12489.10 193.40 54614.20 88888.00 2015-06-08 10:43:05.250 159 12489.17 193.40 54614.22 88888.00 2015-06-08 10:43:05.375 159 12489.30 193.40 54614.22 88888.00 2015-06-08 10:43:05.500 159 12489.30 193.40 54614.20 88888.00 2015-06-08 10:43:05.625 159 12489.35 193.43 54614.22 88888.00 2015-06-08 10:43:05.750 159 12489.45 193.43 54614.20 88888.00 2015-06-08 10:43:05.875 159 12489.42 193.43 54614.20 88888.00 2015-06-08 10:43:06.000 159 12489.40 193.43 54614.20 88888.00 2015-06-08 10:43:06.125 159 12489.38 193.43 54614.20 88888.00 2015-06-08 10:43:06.250 159 12489.35 193.45 54614.20 88888.00 2015-06-08 10:43:06.375 159 12489.40 193.47 54614.18 88888.00 2015-06-08 10:43:06.500 159 12489.42 193.53 54614.20 88888.00 2015-06-08 10:43:06.625 159 12489.38 193.55 54614.20 88888.00 2015-06-08 10:43:06.750 159 12489.38 193.55 54614.25 88888.00 2015-06-08 10:43:06.875 159 12489.42 193.55 54614.25 88888.00 2015-06-08 10:43:07.000 159 12489.38 193.57 54614.22 88888.00 2015-06-08 10:43:07.125 159 12489.38 193.60 54614.25 88888.00 2015-06-08 10:43:07.250 159 12489.42 193.62 54614.25 88888.00 2015-06-08 10:43:07.375 159 12489.52 193.65 54614.20 88888.00 2015-06-08 10:43:07.500 159 12489.50 193.70 54614.22 88888.00 2015-06-08 10:43:07.625 159 12489.50 193.70 54614.22 88888.00 2015-06-08 10:43:07.750 159 12489.50 193.72 54614.20 88888.00 2015-06-08 10:43:07.875 159 12489.58 193.78 54614.22 88888.00 2015-06-08 10:43:08.000 159 12489.60 193.82 54614.20 88888.00 2015-06-08 10:43:08.125 159 12489.60 193.82 54614.20 88888.00 2015-06-08 10:43:08.250 159 12489.62 193.82 54614.20 88888.00 2015-06-08 10:43:08.375 159 12489.65 193.85 54614.20 88888.00 2015-06-08 10:43:08.500 159 12489.62 193.88 54614.20 88888.00 2015-06-08 10:43:08.625 159 12489.62 193.93 54614.20 88888.00 2015-06-08 10:43:08.750 159 12489.65 193.95 54614.20 88888.00 2015-06-08 10:43:08.875 159 12489.73 193.95 54614.20 88888.00 2015-06-08 10:43:09.000 159 12489.80 193.97 54614.18 88888.00 2015-06-08 10:43:09.125 159 12489.83 193.97 54614.18 88888.00 2015-06-08 10:43:09.250 159 12489.85 193.95 54614.20 88888.00 2015-06-08 10:43:09.375 159 12489.85 193.93 54614.18 88888.00 2015-06-08 10:43:09.500 159 12489.83 193.93 54614.20 88888.00 2015-06-08 10:43:09.625 159 12489.90 193.93 54614.20 88888.00 2015-06-08 10:43:09.750 159 12489.95 193.93 54614.20 88888.00 2015-06-08 10:43:09.875 159 12489.95 193.95 54614.20 88888.00 2015-06-08 10:43:10.000 159 12489.92 193.97 54614.22 88888.00 2015-06-08 10:43:10.125 159 12489.92 193.95 54614.22 88888.00 2015-06-08 10:43:10.250 159 12489.98 193.93 54614.20 88888.00 2015-06-08 10:43:10.375 159 12489.95 193.95 54614.20 88888.00 2015-06-08 10:43:10.500 159 12490.00 193.97 54614.20 88888.00 2015-06-08 10:43:10.625 159 12490.05 193.97 54614.18 88888.00 2015-06-08 10:43:10.750 159 12490.05 193.97 54614.20 88888.00 2015-06-08 10:43:10.875 159 12490.08 194.00 54614.22 88888.00 2015-06-08 10:43:11.000 159 12490.10 193.97 54614.20 88888.00 2015-06-08 10:43:11.125 159 12490.12 194.00 54614.22 88888.00 2015-06-08 10:43:11.250 159 12490.17 193.97 54614.25 88888.00 2015-06-08 10:43:11.375 159 12490.15 193.95 54614.22 88888.00 2015-06-08 10:43:11.500 159 12490.12 193.95 54614.25 88888.00 2015-06-08 10:43:11.625 159 12490.15 193.97 54614.28 88888.00 2015-06-08 10:43:11.750 159 12490.15 193.97 54614.28 88888.00 2015-06-08 10:43:11.875 159 12490.17 193.97 54614.28 88888.00 2015-06-08 10:43:12.000 159 12490.25 193.97 54614.28 88888.00 2015-06-08 10:43:12.125 159 12490.27 193.97 54614.28 88888.00 2015-06-08 10:43:12.250 159 12490.30 193.97 54614.28 88888.00 2015-06-08 10:43:12.375 159 12490.25 194.00 54614.28 88888.00 2015-06-08 10:43:12.500 159 12490.20 194.00 54614.28 88888.00 2015-06-08 10:43:12.625 159 12490.27 194.00 54614.28 88888.00 2015-06-08 10:43:12.750 159 12490.30 194.05 54614.25 88888.00 2015-06-08 10:43:12.875 159 12490.25 194.07 54614.25 88888.00 2015-06-08 10:43:13.000 159 12490.23 194.07 54614.22 88888.00 2015-06-08 10:43:13.125 159 12490.23 194.10 54614.22 88888.00 2015-06-08 10:43:13.250 159 12490.20 194.07 54614.22 88888.00 2015-06-08 10:43:13.375 159 12490.17 194.07 54614.25 88888.00 2015-06-08 10:43:13.500 159 12490.25 194.10 54614.28 88888.00 2015-06-08 10:43:13.625 159 12490.33 194.12 54614.28 88888.00 2015-06-08 10:43:13.750 159 12490.35 194.15 54614.25 88888.00 2015-06-08 10:43:13.875 159 12490.35 194.15 54614.30 88888.00 2015-06-08 10:43:14.000 159 12490.33 194.15 54614.30 88888.00 2015-06-08 10:43:14.125 159 12490.30 194.20 54614.30 88888.00 2015-06-08 10:43:14.250 159 12490.25 194.22 54614.32 88888.00 2015-06-08 10:43:14.375 159 12490.23 194.25 54614.28 88888.00 2015-06-08 10:43:14.500 159 12490.20 194.28 54614.25 88888.00 2015-06-08 10:43:14.625 159 12490.15 194.28 54614.25 88888.00 2015-06-08 10:43:14.750 159 12490.15 194.32 54614.28 88888.00 2015-06-08 10:43:14.875 159 12490.17 194.35 54614.28 88888.00 2015-06-08 10:43:15.000 159 12490.17 194.38 54614.30 88888.00 2015-06-08 10:43:15.125 159 12490.12 194.38 54614.32 88888.00 2015-06-08 10:43:15.250 159 12490.12 194.40 54614.30 88888.00 2015-06-08 10:43:15.375 159 12490.08 194.43 54614.30 88888.00 2015-06-08 10:43:15.500 159 12489.92 194.45 54614.28 88888.00 2015-06-08 10:43:15.625 159 12489.92 194.47 54614.30 88888.00 2015-06-08 10:43:15.750 159 12489.98 194.47 54614.30 88888.00 2015-06-08 10:43:15.875 159 12490.02 194.53 54614.30 88888.00 2015-06-08 10:43:16.000 159 12490.02 194.53 54614.30 88888.00 2015-06-08 10:43:16.125 159 12490.02 194.53 54614.30 88888.00 2015-06-08 10:43:16.250 159 12489.95 194.55 54614.32 88888.00 2015-06-08 10:43:16.375 159 12489.95 194.60 54614.32 88888.00 2015-06-08 10:43:16.500 159 12489.95 194.62 54614.35 88888.00 2015-06-08 10:43:16.625 159 12489.90 194.65 54614.32 88888.00 2015-06-08 10:43:16.750 159 12489.88 194.70 54614.32 88888.00 2015-06-08 10:43:16.875 159 12489.88 194.70 54614.35 88888.00 2015-06-08 10:43:17.000 159 12489.92 194.72 54614.35 88888.00 2015-06-08 10:43:17.125 159 12489.95 194.75 54614.35 88888.00 2015-06-08 10:43:17.250 159 12489.88 194.78 54614.35 88888.00 2015-06-08 10:43:17.375 159 12489.90 194.85 54614.35 88888.00 2015-06-08 10:43:17.500 159 12489.88 194.88 54614.35 88888.00 2015-06-08 10:43:17.625 159 12489.85 194.93 54614.38 88888.00 2015-06-08 10:43:17.750 159 12489.85 194.97 54614.38 88888.00 2015-06-08 10:43:17.875 159 12489.80 195.03 54614.40 88888.00 2015-06-08 10:43:18.000 159 12489.80 195.05 54614.40 88888.00 2015-06-08 10:43:18.125 159 12489.83 195.05 54614.43 88888.00 2015-06-08 10:43:18.250 159 12489.80 195.12 54614.45 88888.00 2015-06-08 10:43:18.375 159 12489.77 195.15 54614.43 88888.00 2015-06-08 10:43:18.500 159 12489.77 195.20 54614.43 88888.00 2015-06-08 10:43:18.625 159 12489.80 195.22 54614.43 88888.00 2015-06-08 10:43:18.750 159 12489.80 195.22 54614.45 88888.00 2015-06-08 10:43:18.875 159 12489.73 195.25 54614.43 88888.00 2015-06-08 10:43:19.000 159 12489.73 195.30 54614.45 88888.00 2015-06-08 10:43:19.125 159 12489.75 195.35 54614.45 88888.00 2015-06-08 10:43:19.250 159 12489.73 195.38 54614.43 88888.00 2015-06-08 10:43:19.375 159 12489.67 195.38 54614.40 88888.00 2015-06-08 10:43:19.500 159 12489.62 195.40 54614.43 88888.00 2015-06-08 10:43:19.625 159 12489.60 195.45 54614.43 88888.00 2015-06-08 10:43:19.750 159 12489.65 195.50 54614.45 88888.00 2015-06-08 10:43:19.875 159 12489.67 195.50 54614.45 88888.00 2015-06-08 10:43:20.000 159 12489.60 195.50 54614.47 88888.00 2015-06-08 10:43:20.125 159 12489.52 195.55 54614.47 88888.00 2015-06-08 10:43:20.250 159 12489.50 195.57 54614.47 88888.00 2015-06-08 10:43:20.375 159 12489.58 195.60 54614.50 88888.00 2015-06-08 10:43:20.500 159 12489.60 195.62 54614.50 88888.00 2015-06-08 10:43:20.625 159 12489.58 195.62 54614.47 88888.00 2015-06-08 10:43:20.750 159 12489.58 195.68 54614.50 88888.00 2015-06-08 10:43:20.875 159 12489.55 195.72 54614.53 88888.00 2015-06-08 10:43:21.000 159 12489.60 195.75 54614.53 88888.00 2015-06-08 10:43:21.125 159 12489.55 195.80 54614.50 88888.00 2015-06-08 10:43:21.250 159 12489.55 195.82 54614.53 88888.00 2015-06-08 10:43:21.375 159 12489.55 195.85 54614.55 88888.00 2015-06-08 10:43:21.500 159 12489.60 195.88 54614.55 88888.00 2015-06-08 10:43:21.625 159 12489.62 195.90 54614.53 88888.00 2015-06-08 10:43:21.750 159 12489.60 195.90 54614.53 88888.00 2015-06-08 10:43:21.875 159 12489.62 195.93 54614.57 88888.00 2015-06-08 10:43:22.000 159 12489.60 195.97 54614.55 88888.00 2015-06-08 10:43:22.125 159 12489.62 196.03 54614.55 88888.00 2015-06-08 10:43:22.250 159 12489.60 196.05 54614.55 88888.00 2015-06-08 10:43:22.375 159 12489.67 196.07 54614.53 88888.00 2015-06-08 10:43:22.500 159 12489.75 196.15 54614.53 88888.00 2015-06-08 10:43:22.625 159 12489.77 196.15 54614.55 88888.00 2015-06-08 10:43:22.750 159 12489.73 196.15 54614.55 88888.00 2015-06-08 10:43:22.875 159 12489.70 196.20 54614.55 88888.00 2015-06-08 10:43:23.000 159 12489.70 196.28 54614.57 88888.00 2015-06-08 10:43:23.125 159 12489.77 196.30 54614.57 88888.00 2015-06-08 10:43:23.250 159 12489.75 196.32 54614.60 88888.00 2015-06-08 10:43:23.375 159 12489.77 196.35 54614.60 88888.00 2015-06-08 10:43:23.500 159 12489.83 196.38 54614.62 88888.00 2015-06-08 10:43:23.625 159 12489.85 196.43 54614.65 88888.00 2015-06-08 10:43:23.750 159 12489.85 196.43 54614.62 88888.00 2015-06-08 10:43:23.875 159 12489.83 196.43 54614.62 88888.00 2015-06-08 10:43:24.000 159 12489.83 196.47 54614.62 88888.00 2015-06-08 10:43:24.125 159 12489.83 196.50 54614.62 88888.00 2015-06-08 10:43:24.250 159 12489.77 196.47 54614.65 88888.00 2015-06-08 10:43:24.375 159 12489.77 196.50 54614.62 88888.00 2015-06-08 10:43:24.500 159 12489.80 196.55 54614.65 88888.00 2015-06-08 10:43:24.625 159 12489.88 196.57 54614.65 88888.00 2015-06-08 10:43:24.750 159 12489.88 196.57 54614.62 88888.00 2015-06-08 10:43:24.875 159 12489.92 196.60 54614.65 88888.00 2015-06-08 10:43:25.000 159 12489.90 196.60 54614.65 88888.00 2015-06-08 10:43:25.125 159 12489.80 196.60 54614.68 88888.00 2015-06-08 10:43:25.250 159 12489.75 196.57 54614.65 88888.00 2015-06-08 10:43:25.375 159 12489.75 196.57 54614.65 88888.00 2015-06-08 10:43:25.500 159 12489.75 196.60 54614.65 88888.00 2015-06-08 10:43:25.625 159 12489.75 196.62 54614.68 88888.00 2015-06-08 10:43:25.750 159 12489.77 196.68 54614.72 88888.00 2015-06-08 10:43:25.875 159 12489.83 196.68 54614.75 88888.00 2015-06-08 10:43:26.000 159 12489.85 196.65 54614.72 88888.00 2015-06-08 10:43:26.125 159 12489.83 196.65 54614.70 88888.00 2015-06-08 10:43:26.250 159 12489.77 196.60 54614.72 88888.00 2015-06-08 10:43:26.375 159 12489.83 196.60 54614.75 88888.00 2015-06-08 10:43:26.500 159 12489.85 196.60 54614.75 88888.00 2015-06-08 10:43:26.625 159 12489.80 196.60 54614.75 88888.00 2015-06-08 10:43:26.750 159 12489.75 196.62 54614.75 88888.00 2015-06-08 10:43:26.875 159 12489.83 196.60 54614.78 88888.00 2015-06-08 10:43:27.000 159 12489.88 196.62 54614.75 88888.00 2015-06-08 10:43:27.125 159 12489.83 196.62 54614.80 88888.00 2015-06-08 10:43:27.250 159 12489.80 196.57 54614.82 88888.00 2015-06-08 10:43:27.375 159 12489.80 196.57 54614.78 88888.00 2015-06-08 10:43:27.500 159 12489.80 196.62 54614.78 88888.00 2015-06-08 10:43:27.625 159 12489.80 196.62 54614.78 88888.00 2015-06-08 10:43:27.750 159 12489.80 196.60 54614.82 88888.00 2015-06-08 10:43:27.875 159 12489.83 196.62 54614.85 88888.00 2015-06-08 10:43:28.000 159 12489.80 196.65 54614.82 88888.00 2015-06-08 10:43:28.125 159 12489.80 196.65 54614.82 88888.00 2015-06-08 10:43:28.250 159 12489.80 196.60 54614.82 88888.00 2015-06-08 10:43:28.375 159 12489.85 196.62 54614.82 88888.00 2015-06-08 10:43:28.500 159 12489.85 196.65 54614.82 88888.00 2015-06-08 10:43:28.625 159 12489.85 196.68 54614.82 88888.00 2015-06-08 10:43:28.750 159 12489.88 196.68 54614.82 88888.00 2015-06-08 10:43:28.875 159 12489.90 196.70 54614.82 88888.00 2015-06-08 10:43:29.000 159 12489.92 196.78 54614.82 88888.00 2015-06-08 10:43:29.125 159 12489.95 196.78 54614.85 88888.00 2015-06-08 10:43:29.250 159 12489.98 196.72 54614.85 88888.00 2015-06-08 10:43:29.375 159 12490.00 196.78 54614.85 88888.00 2015-06-08 10:43:29.500 159 12490.00 196.80 54614.85 88888.00 2015-06-08 10:43:29.625 159 12490.00 196.82 54614.85 88888.00 2015-06-08 10:43:29.750 159 12490.00 196.85 54614.85 88888.00 2015-06-08 10:43:29.875 159 12490.05 196.88 54614.88 88888.00 2015-06-08 10:43:30.000 159 12490.10 196.90 54614.85 88888.00 2015-06-08 10:43:30.125 159 12490.17 196.95 54614.85 88888.00 2015-06-08 10:43:30.250 159 12490.23 196.95 54614.85 88888.00 2015-06-08 10:43:30.375 159 12490.33 196.95 54614.82 88888.00 2015-06-08 10:43:30.500 159 12490.33 196.97 54614.82 88888.00 2015-06-08 10:43:30.625 159 12490.25 197.03 54614.82 88888.00 2015-06-08 10:43:30.750 159 12490.27 197.10 54614.82 88888.00 2015-06-08 10:43:30.875 159 12490.30 197.15 54614.82 88888.00 2015-06-08 10:43:31.000 159 12490.30 197.18 54614.82 88888.00 2015-06-08 10:43:31.125 159 12490.35 197.18 54614.80 88888.00 2015-06-08 10:43:31.250 159 12490.42 197.20 54614.78 88888.00 2015-06-08 10:43:31.375 159 12490.55 197.25 54614.78 88888.00 2015-06-08 10:43:31.500 159 12490.60 197.32 54614.80 88888.00 2015-06-08 10:43:31.625 159 12490.60 197.35 54614.78 88888.00 2015-06-08 10:43:31.750 159 12490.60 197.35 54614.78 88888.00 2015-06-08 10:43:31.875 159 12490.55 197.32 54614.78 88888.00 2015-06-08 10:43:32.000 159 12490.67 197.35 54614.75 88888.00 2015-06-08 10:43:32.125 159 12490.83 197.38 54614.75 88888.00 2015-06-08 10:43:32.250 159 12490.88 197.40 54614.75 88888.00 2015-06-08 10:43:32.375 159 12490.90 197.47 54614.78 88888.00 2015-06-08 10:43:32.500 159 12490.90 197.50 54614.72 88888.00 2015-06-08 10:43:32.625 159 12490.92 197.50 54614.72 88888.00 2015-06-08 10:43:32.750 159 12490.90 197.55 54614.70 88888.00 2015-06-08 10:43:32.875 159 12490.83 197.60 54614.68 88888.00 2015-06-08 10:43:33.000 159 12490.85 197.62 54614.70 88888.00 2015-06-08 10:43:33.125 159 12490.88 197.62 54614.70 88888.00 2015-06-08 10:43:33.250 159 12490.92 197.60 54614.70 88888.00 2015-06-08 10:43:33.375 159 12491.00 197.65 54614.70 88888.00 2015-06-08 10:43:33.500 159 12491.05 197.70 54614.65 88888.00 2015-06-08 10:43:33.625 159 12491.05 197.75 54614.65 88888.00 2015-06-08 10:43:33.750 159 12491.05 197.80 54614.70 88888.00 2015-06-08 10:43:33.875 159 12491.05 197.82 54614.68 88888.00 2015-06-08 10:43:34.000 159 12491.10 197.88 54614.65 88888.00 2015-06-08 10:43:34.125 159 12491.10 197.88 54614.65 88888.00 2015-06-08 10:43:34.250 159 12491.05 197.90 54614.65 88888.00 2015-06-08 10:43:34.375 159 12491.08 197.93 54614.60 88888.00 2015-06-08 10:43:34.500 159 12491.10 198.00 54614.60 88888.00 2015-06-08 10:43:34.625 159 12491.15 198.03 54614.62 88888.00 2015-06-08 10:43:34.750 159 12491.17 198.05 54614.62 88888.00 2015-06-08 10:43:34.875 159 12491.20 198.07 54614.60 88888.00 2015-06-08 10:43:35.000 159 12491.20 198.10 54614.57 88888.00 2015-06-08 10:43:35.125 159 12491.23 198.15 54614.60 88888.00 2015-06-08 10:43:35.250 159 12491.33 198.18 54614.60 88888.00 2015-06-08 10:43:35.375 159 12491.38 198.22 54614.60 88888.00 2015-06-08 10:43:35.500 159 12491.33 198.20 54614.55 88888.00 2015-06-08 10:43:35.625 159 12491.38 198.25 54614.57 88888.00 2015-06-08 10:43:35.750 159 12491.42 198.30 54614.57 88888.00 2015-06-08 10:43:35.875 159 12491.42 198.32 54614.57 88888.00 2015-06-08 10:43:36.000 159 12491.38 198.32 54614.57 88888.00 2015-06-08 10:43:36.125 159 12491.45 198.32 54614.55 88888.00 2015-06-08 10:43:36.250 159 12491.52 198.38 54614.53 88888.00 2015-06-08 10:43:36.375 159 12491.55 198.43 54614.55 88888.00 2015-06-08 10:43:36.500 159 12491.55 198.45 54614.55 88888.00 2015-06-08 10:43:36.625 159 12491.52 198.47 54614.53 88888.00 2015-06-08 10:43:36.750 159 12491.50 198.47 54614.53 88888.00 2015-06-08 10:43:36.875 159 12491.55 198.53 54614.53 88888.00 2015-06-08 10:43:37.000 159 12491.58 198.57 54614.53 88888.00 2015-06-08 10:43:37.125 159 12491.55 198.60 54614.53 88888.00 2015-06-08 10:43:37.250 159 12491.52 198.62 54614.53 88888.00 2015-06-08 10:43:37.375 159 12491.55 198.68 54614.50 88888.00 2015-06-08 10:43:37.500 159 12491.52 198.72 54614.47 88888.00 2015-06-08 10:43:37.625 159 12491.50 198.70 54614.47 88888.00 2015-06-08 10:43:37.750 159 12491.48 198.70 54614.47 88888.00 2015-06-08 10:43:37.875 159 12491.50 198.72 54614.47 88888.00 2015-06-08 10:43:38.000 159 12491.52 198.78 54614.45 88888.00 2015-06-08 10:43:38.125 159 12491.45 198.85 54614.45 88888.00 2015-06-08 10:43:38.250 159 12491.35 198.85 54614.43 88888.00 2015-06-08 10:43:38.375 159 12491.42 198.88 54614.45 88888.00 2015-06-08 10:43:38.500 159 12491.48 198.90 54614.43 88888.00 2015-06-08 10:43:38.625 159 12491.50 198.95 54614.47 88888.00 2015-06-08 10:43:38.750 159 12491.50 199.00 54614.45 88888.00 2015-06-08 10:43:38.875 159 12491.50 198.97 54614.43 88888.00 2015-06-08 10:43:39.000 159 12491.48 199.00 54614.43 88888.00 2015-06-08 10:43:39.125 159 12491.40 199.05 54614.43 88888.00 2015-06-08 10:43:39.250 159 12491.30 199.10 54614.45 88888.00 2015-06-08 10:43:39.375 159 12491.30 199.15 54614.45 88888.00 2015-06-08 10:43:39.500 159 12491.27 199.18 54614.43 88888.00 2015-06-08 10:43:39.625 159 12491.27 199.18 54614.43 88888.00 2015-06-08 10:43:39.750 159 12491.27 199.22 54614.43 88888.00 2015-06-08 10:43:39.875 159 12491.23 199.28 54614.43 88888.00 2015-06-08 10:43:40.000 159 12491.23 199.30 54614.40 88888.00 2015-06-08 10:43:40.125 159 12491.33 199.28 54614.40 88888.00 2015-06-08 10:43:40.250 159 12491.33 199.30 54614.40 88888.00 2015-06-08 10:43:40.375 159 12491.35 199.35 54614.40 88888.00 2015-06-08 10:43:40.500 159 12491.40 199.40 54614.40 88888.00 2015-06-08 10:43:40.625 159 12491.40 199.40 54614.40 88888.00 2015-06-08 10:43:40.750 159 12491.38 199.45 54614.43 88888.00 2015-06-08 10:43:40.875 159 12491.38 199.47 54614.40 88888.00 2015-06-08 10:43:41.000 159 12491.35 199.47 54614.38 88888.00 2015-06-08 10:43:41.125 159 12491.45 199.53 54614.40 88888.00 2015-06-08 10:43:41.250 159 12491.45 199.53 54614.38 88888.00 2015-06-08 10:43:41.375 159 12491.48 199.55 54614.40 88888.00 2015-06-08 10:43:41.500 159 12491.48 199.60 54614.40 88888.00 2015-06-08 10:43:41.625 159 12491.50 199.62 54614.40 88888.00 2015-06-08 10:43:41.750 159 12491.55 199.62 54614.40 88888.00 2015-06-08 10:43:41.875 159 12491.60 199.68 54614.35 88888.00 2015-06-08 10:43:42.000 159 12491.58 199.65 54614.38 88888.00 2015-06-08 10:43:42.125 159 12491.55 199.65 54614.38 88888.00 2015-06-08 10:43:42.250 159 12491.55 199.68 54614.38 88888.00 2015-06-08 10:43:42.375 159 12491.62 199.70 54614.38 88888.00 2015-06-08 10:43:42.500 159 12491.70 199.70 54614.40 88888.00 2015-06-08 10:43:42.625 159 12491.73 199.68 54614.40 88888.00 2015-06-08 10:43:42.750 159 12491.70 199.68 54614.38 88888.00 2015-06-08 10:43:42.875 159 12491.73 199.68 54614.35 88888.00 2015-06-08 10:43:43.000 159 12491.83 199.70 54614.35 88888.00 2015-06-08 10:43:43.125 159 12491.83 199.72 54614.38 88888.00 2015-06-08 10:43:43.250 159 12491.77 199.70 54614.38 88888.00 2015-06-08 10:43:43.375 159 12491.83 199.68 54614.35 88888.00 2015-06-08 10:43:43.500 159 12491.90 199.68 54614.38 88888.00 2015-06-08 10:43:43.625 159 12491.92 199.68 54614.40 88888.00 2015-06-08 10:43:43.750 159 12491.90 199.65 54614.38 88888.00 2015-06-08 10:43:43.875 159 12491.90 199.65 54614.38 88888.00 2015-06-08 10:43:44.000 159 12491.98 199.62 54614.32 88888.00 2015-06-08 10:43:44.125 159 12492.02 199.62 54614.35 88888.00 2015-06-08 10:43:44.250 159 12492.10 199.60 54614.38 88888.00 2015-06-08 10:43:44.375 159 12492.10 199.62 54614.38 88888.00 2015-06-08 10:43:44.500 159 12492.02 199.60 54614.38 88888.00 2015-06-08 10:43:44.625 159 12492.00 199.60 54614.38 88888.00 2015-06-08 10:43:44.750 159 12492.00 199.60 54614.38 88888.00 2015-06-08 10:43:44.875 159 12491.98 199.57 54614.40 88888.00 2015-06-08 10:43:45.000 159 12491.98 199.57 54614.38 88888.00 2015-06-08 10:43:45.125 159 12492.05 199.57 54614.38 88888.00 2015-06-08 10:43:45.250 159 12492.05 199.57 54614.38 88888.00 2015-06-08 10:43:45.375 159 12492.02 199.60 54614.35 88888.00 2015-06-08 10:43:45.500 159 12492.02 199.60 54614.35 88888.00 2015-06-08 10:43:45.625 159 12492.10 199.62 54614.38 88888.00 2015-06-08 10:43:45.750 159 12492.08 199.62 54614.40 88888.00 2015-06-08 10:43:45.875 159 12492.08 199.68 54614.43 88888.00 2015-06-08 10:43:46.000 159 12492.10 199.70 54614.43 88888.00 2015-06-08 10:43:46.125 159 12492.15 199.68 54614.40 88888.00 2015-06-08 10:43:46.250 159 12492.10 199.68 54614.40 88888.00 2015-06-08 10:43:46.375 159 12492.10 199.70 54614.40 88888.00 2015-06-08 10:43:46.500 159 12492.20 199.70 54614.40 88888.00 2015-06-08 10:43:46.625 159 12492.17 199.68 54614.40 88888.00 2015-06-08 10:43:46.750 159 12492.17 199.72 54614.40 88888.00 2015-06-08 10:43:46.875 159 12492.17 199.70 54614.40 88888.00 2015-06-08 10:43:47.000 159 12492.25 199.72 54614.40 88888.00 2015-06-08 10:43:47.125 159 12492.23 199.75 54614.40 88888.00 2015-06-08 10:43:47.250 159 12492.23 199.75 54614.40 88888.00 2015-06-08 10:43:47.375 159 12492.27 199.80 54614.40 88888.00 2015-06-08 10:43:47.500 159 12492.27 199.85 54614.43 88888.00 2015-06-08 10:43:47.625 159 12492.30 199.88 54614.43 88888.00 2015-06-08 10:43:47.750 159 12492.30 199.88 54614.43 88888.00 2015-06-08 10:43:47.875 159 12492.30 199.88 54614.45 88888.00 2015-06-08 10:43:48.000 159 12492.33 199.93 54614.43 88888.00 2015-06-08 10:43:48.125 159 12492.30 199.93 54614.43 88888.00 2015-06-08 10:43:48.250 159 12492.33 199.90 54614.45 88888.00 2015-06-08 10:43:48.375 159 12492.38 199.95 54614.47 88888.00 2015-06-08 10:43:48.500 159 12492.35 199.97 54614.47 88888.00 2015-06-08 10:43:48.625 159 12492.33 200.00 54614.47 88888.00 2015-06-08 10:43:48.750 159 12492.38 200.03 54614.47 88888.00 2015-06-08 10:43:48.875 159 12492.45 200.07 54614.45 88888.00 2015-06-08 10:43:49.000 159 12492.42 200.12 54614.45 88888.00 2015-06-08 10:43:49.125 159 12492.42 200.15 54614.45 88888.00 2015-06-08 10:43:49.250 159 12492.38 200.15 54614.45 88888.00 2015-06-08 10:43:49.375 159 12492.48 200.20 54614.45 88888.00 2015-06-08 10:43:49.500 159 12492.52 200.25 54614.45 88888.00 2015-06-08 10:43:49.625 159 12492.48 200.30 54614.45 88888.00 2015-06-08 10:43:49.750 159 12492.48 200.32 54614.45 88888.00 2015-06-08 10:43:49.875 159 12492.52 200.30 54614.43 88888.00 2015-06-08 10:43:50.000 159 12492.60 200.35 54614.43 88888.00 2015-06-08 10:43:50.125 159 12492.60 200.43 54614.45 88888.00 2015-06-08 10:43:50.250 159 12492.55 200.43 54614.45 88888.00 2015-06-08 10:43:50.375 159 12492.58 200.47 54614.45 88888.00 2015-06-08 10:43:50.500 159 12492.62 200.53 54614.47 88888.00 2015-06-08 10:43:50.625 159 12492.70 200.57 54614.47 88888.00 2015-06-08 10:43:50.750 159 12492.73 200.57 54614.47 88888.00 2015-06-08 10:43:50.875 159 12492.73 200.62 54614.45 88888.00 2015-06-08 10:43:51.000 159 12492.75 200.68 54614.45 88888.00 2015-06-08 10:43:51.125 159 12492.75 200.72 54614.45 88888.00 2015-06-08 10:43:51.250 159 12492.70 200.72 54614.45 88888.00 2015-06-08 10:43:51.375 159 12492.77 200.75 54614.45 88888.00 2015-06-08 10:43:51.500 159 12492.83 200.75 54614.45 88888.00 2015-06-08 10:43:51.625 159 12492.83 200.80 54614.47 88888.00 2015-06-08 10:43:51.750 159 12492.88 200.82 54614.47 88888.00 2015-06-08 10:43:51.875 159 12492.90 200.82 54614.47 88888.00 2015-06-08 10:43:52.000 159 12492.90 200.85 54614.45 88888.00 2015-06-08 10:43:52.125 159 12492.95 200.88 54614.45 88888.00 2015-06-08 10:43:52.250 159 12493.08 200.95 54614.45 88888.00 2015-06-08 10:43:52.375 159 12493.15 200.97 54614.45 88888.00 2015-06-08 10:43:52.500 159 12493.12 200.97 54614.45 88888.00 2015-06-08 10:43:52.625 159 12493.15 200.97 54614.45 88888.00 2015-06-08 10:43:52.750 159 12493.20 200.97 54614.43 88888.00 2015-06-08 10:43:52.875 159 12493.30 201.00 54614.43 88888.00 2015-06-08 10:43:53.000 159 12493.38 201.03 54614.40 88888.00 2015-06-08 10:43:53.125 159 12493.38 201.03 54614.43 88888.00 2015-06-08 10:43:53.250 159 12493.33 201.00 54614.43 88888.00 2015-06-08 10:43:53.375 159 12493.40 201.05 54614.40 88888.00 2015-06-08 10:43:53.500 159 12493.42 201.10 54614.40 88888.00 2015-06-08 10:43:53.625 159 12493.42 201.05 54614.40 88888.00 2015-06-08 10:43:53.750 159 12493.42 201.07 54614.40 88888.00 2015-06-08 10:43:53.875 159 12493.42 201.10 54614.40 88888.00 2015-06-08 10:43:54.000 159 12493.55 201.07 54614.38 88888.00 2015-06-08 10:43:54.125 159 12493.62 201.07 54614.38 88888.00 2015-06-08 10:43:54.250 159 12493.65 201.07 54614.38 88888.00 2015-06-08 10:43:54.375 159 12493.62 201.07 54614.38 88888.00 2015-06-08 10:43:54.500 159 12493.70 201.10 54614.38 88888.00 2015-06-08 10:43:54.625 159 12493.80 201.07 54614.38 88888.00 2015-06-08 10:43:54.750 159 12493.88 201.07 54614.38 88888.00 2015-06-08 10:43:54.875 159 12493.88 201.10 54614.38 88888.00 2015-06-08 10:43:55.000 159 12493.88 201.10 54614.38 88888.00 2015-06-08 10:43:55.125 159 12493.90 201.07 54614.38 88888.00 2015-06-08 10:43:55.250 159 12493.90 201.05 54614.38 88888.00 2015-06-08 10:43:55.375 159 12494.00 201.05 54614.35 88888.00 2015-06-08 10:43:55.500 159 12494.08 201.07 54614.38 88888.00 2015-06-08 10:43:55.625 159 12494.08 201.07 54614.35 88888.00 2015-06-08 10:43:55.750 159 12494.12 201.07 54614.38 88888.00 2015-06-08 10:43:55.875 159 12494.15 201.07 54614.38 88888.00 2015-06-08 10:43:56.000 159 12494.17 201.07 54614.35 88888.00 2015-06-08 10:43:56.125 159 12494.15 201.05 54614.32 88888.00 2015-06-08 10:43:56.250 159 12494.12 201.05 54614.30 88888.00 2015-06-08 10:43:56.375 159 12494.20 201.07 54614.30 88888.00 2015-06-08 10:43:56.500 159 12494.23 201.07 54614.32 88888.00 2015-06-08 10:43:56.625 159 12494.27 201.12 54614.35 88888.00 2015-06-08 10:43:56.750 159 12494.30 201.15 54614.32 88888.00 2015-06-08 10:43:56.875 159 12494.33 201.18 54614.32 88888.00 2015-06-08 10:43:57.000 159 12494.35 201.20 54614.35 88888.00 2015-06-08 10:43:57.125 159 12494.42 201.18 54614.35 88888.00 2015-06-08 10:43:57.250 159 12494.48 201.20 54614.32 88888.00 2015-06-08 10:43:57.375 159 12494.55 201.28 54614.30 88888.00 2015-06-08 10:43:57.500 159 12494.55 201.25 54614.30 88888.00 2015-06-08 10:43:57.625 159 12494.58 201.28 54614.30 88888.00 2015-06-08 10:43:57.750 159 12494.62 201.30 54614.30 88888.00 2015-06-08 10:43:57.875 159 12494.65 201.35 54614.30 88888.00 2015-06-08 10:43:58.000 159 12494.65 201.38 54614.28 88888.00 2015-06-08 10:43:58.125 159 12494.73 201.40 54614.30 88888.00 2015-06-08 10:43:58.250 159 12494.75 201.43 54614.28 88888.00 2015-06-08 10:43:58.375 159 12494.80 201.47 54614.28 88888.00 2015-06-08 10:43:58.500 159 12494.80 201.53 54614.25 88888.00 2015-06-08 10:43:58.625 159 12494.80 201.53 54614.22 88888.00 2015-06-08 10:43:58.750 159 12494.92 201.53 54614.22 88888.00 2015-06-08 10:43:58.875 159 12495.00 201.55 54614.22 88888.00 2015-06-08 10:43:59.000 159 12494.95 201.57 54614.22 88888.00 2015-06-08 10:43:59.125 159 12495.00 201.60 54614.25 88888.00 2015-06-08 10:43:59.250 159 12495.02 201.62 54614.22 88888.00 2015-06-08 10:43:59.375 159 12495.10 201.65 54614.22 88888.00 2015-06-08 10:43:59.500 159 12495.15 201.70 54614.20 88888.00 2015-06-08 10:43:59.625 159 12495.12 201.72 54614.18 88888.00 2015-06-08 10:43:59.750 159 12495.08 201.75 54614.15 88888.00 2015-06-08 10:43:59.875 159 12495.08 201.75 54614.18 88888.00 2015-06-08 10:44:00.000 159 12495.10 201.78 54614.15 88888.00 2015-06-08 10:44:00.125 159 12495.10 201.78 54614.12 88888.00 2015-06-08 10:44:00.250 159 12495.15 201.78 54614.10 88888.00 2015-06-08 10:44:00.375 159 12495.25 201.82 54614.07 88888.00 2015-06-08 10:44:00.500 159 12495.30 201.85 54614.07 88888.00 2015-06-08 10:44:00.625 159 12495.38 201.85 54614.07 88888.00 2015-06-08 10:44:00.750 159 12495.48 201.85 54614.10 88888.00 2015-06-08 10:44:00.875 159 12495.52 201.88 54614.12 88888.00 2015-06-08 10:44:01.000 159 12495.55 201.88 54614.12 88888.00 2015-06-08 10:44:01.125 159 12495.58 201.88 54614.10 88888.00 2015-06-08 10:44:01.250 159 12495.67 201.88 54614.12 88888.00 2015-06-08 10:44:01.375 159 12495.75 201.90 54614.07 88888.00 2015-06-08 10:44:01.500 159 12495.75 201.95 54614.12 88888.00 2015-06-08 10:44:01.625 159 12495.88 201.95 54614.12 88888.00 2015-06-08 10:44:01.750 159 12495.90 201.97 54614.12 88888.00 2015-06-08 10:44:01.875 159 12495.85 201.95 54614.12 88888.00 2015-06-08 10:44:02.000 159 12495.88 201.95 54614.10 88888.00 2015-06-08 10:44:02.125 159 12495.92 201.97 54614.12 88888.00 2015-06-08 10:44:02.250 159 12496.00 202.03 54614.15 88888.00 2015-06-08 10:44:02.375 159 12496.10 202.05 54614.15 88888.00 2015-06-08 10:44:02.500 159 12496.12 202.05 54614.15 88888.00 2015-06-08 10:44:02.625 159 12496.12 202.03 54614.07 88888.00 2015-06-08 10:44:02.750 159 12496.15 202.03 54614.05 88888.00 2015-06-08 10:44:02.875 159 12496.23 202.07 54614.05 88888.00 2015-06-08 10:44:03.000 159 12496.33 202.10 54614.05 88888.00 2015-06-08 10:44:03.125 159 12496.40 202.10 54614.05 88888.00 2015-06-08 10:44:03.250 159 12496.45 202.07 54614.05 88888.00 2015-06-08 10:44:03.375 159 12496.48 202.10 54614.03 88888.00 2015-06-08 10:44:03.500 159 12496.48 202.07 54614.03 88888.00 2015-06-08 10:44:03.625 159 12496.52 202.10 54614.05 88888.00 2015-06-08 10:44:03.750 159 12496.58 202.18 54614.07 88888.00 2015-06-08 10:44:03.875 159 12496.67 202.18 54614.07 88888.00 2015-06-08 10:44:04.000 159 12496.80 202.20 54614.07 88888.00 2015-06-08 10:44:04.125 159 12496.83 202.22 54614.03 88888.00 2015-06-08 10:44:04.250 159 12496.77 202.18 54614.00 88888.00 2015-06-08 10:44:04.375 159 12496.88 202.22 54614.00 88888.00 2015-06-08 10:44:04.500 159 12496.95 202.25 54614.03 88888.00 2015-06-08 10:44:04.625 159 12497.02 202.25 54614.00 88888.00 2015-06-08 10:44:04.750 159 12497.10 202.28 54614.00 88888.00 2015-06-08 10:44:04.875 159 12497.15 202.28 54614.03 88888.00 2015-06-08 10:44:05.000 159 12497.17 202.28 54614.00 88888.00 2015-06-08 10:44:05.125 159 12497.20 202.30 54613.95 88888.00 2015-06-08 10:44:05.250 159 12497.25 202.30 54613.97 88888.00 2015-06-08 10:44:05.375 159 12497.33 202.32 54613.97 88888.00 2015-06-08 10:44:05.500 159 12497.45 202.35 54614.00 88888.00 2015-06-08 10:44:05.625 159 12497.50 202.38 54613.95 88888.00 2015-06-08 10:44:05.750 159 12497.45 202.35 54613.95 88888.00 2015-06-08 10:44:05.875 159 12497.50 202.38 54613.95 88888.00 2015-06-08 10:44:06.000 159 12497.62 202.38 54613.95 88888.00 2015-06-08 10:44:06.125 159 12497.73 202.43 54613.95 88888.00 2015-06-08 10:44:06.250 159 12497.75 202.43 54613.97 88888.00 2015-06-08 10:44:06.375 159 12497.80 202.43 54613.95 88888.00 2015-06-08 10:44:06.500 159 12497.83 202.43 54613.95 88888.00 2015-06-08 10:44:06.625 159 12497.85 202.47 54613.97 88888.00 2015-06-08 10:44:06.750 159 12497.88 202.53 54613.97 88888.00 2015-06-08 10:44:06.875 159 12497.92 202.53 54613.95 88888.00 2015-06-08 10:44:07.000 159 12497.98 202.55 54613.93 88888.00 2015-06-08 10:44:07.125 159 12498.02 202.55 54613.93 88888.00 2015-06-08 10:44:07.250 159 12498.12 202.62 54613.93 88888.00 2015-06-08 10:44:07.375 159 12498.25 202.68 54613.93 88888.00 2015-06-08 10:44:07.500 159 12498.27 202.68 54613.88 88888.00 2015-06-08 10:44:07.625 159 12498.35 202.72 54613.88 88888.00 2015-06-08 10:44:07.750 159 12498.40 202.78 54613.85 88888.00 2015-06-08 10:44:07.875 159 12498.42 202.78 54613.85 88888.00 2015-06-08 10:44:08.000 159 12498.45 202.80 54613.82 88888.00 2015-06-08 10:44:08.125 159 12498.52 202.82 54613.82 88888.00 2015-06-08 10:44:08.250 159 12498.60 202.88 54613.80 88888.00 2015-06-08 10:44:08.375 159 12498.73 202.90 54613.82 88888.00 2015-06-08 10:44:08.500 159 12498.75 202.95 54613.82 88888.00 2015-06-08 10:44:08.625 159 12498.80 202.97 54613.82 88888.00 2015-06-08 10:44:08.750 159 12498.88 203.00 54613.82 88888.00 2015-06-08 10:44:08.875 159 12498.95 203.00 54613.80 88888.00 2015-06-08 10:44:09.000 159 12498.95 203.05 54613.75 88888.00 2015-06-08 10:44:09.125 159 12499.02 203.12 54613.72 88888.00 2015-06-08 10:44:09.250 159 12499.12 203.18 54613.75 88888.00 2015-06-08 10:44:09.375 159 12499.20 203.22 54613.78 88888.00 2015-06-08 10:44:09.500 159 12499.23 203.28 54613.78 88888.00 2015-06-08 10:44:09.625 159 12499.23 203.28 54613.75 88888.00 2015-06-08 10:44:09.750 159 12499.27 203.32 54613.72 88888.00 2015-06-08 10:44:09.875 159 12499.40 203.35 54613.72 88888.00 2015-06-08 10:44:10.000 159 12499.52 203.40 54613.72 88888.00 2015-06-08 10:44:10.125 159 12499.60 203.45 54613.70 88888.00 2015-06-08 10:44:10.250 159 12499.62 203.47 54613.70 88888.00 2015-06-08 10:44:10.375 159 12499.67 203.53 54613.70 88888.00 2015-06-08 10:44:10.500 159 12499.77 203.57 54613.72 88888.00 2015-06-08 10:44:10.625 159 12499.83 203.60 54613.68 88888.00 2015-06-08 10:44:10.750 159 12499.83 203.62 54613.68 88888.00 2015-06-08 10:44:10.875 159 12499.92 203.65 54613.65 88888.00 2015-06-08 10:44:11.000 159 12500.00 203.70 54613.65 88888.00 2015-06-08 10:44:11.125 159 12500.08 203.78 54613.65 88888.00 2015-06-08 10:44:11.250 159 12500.10 203.80 54613.60 88888.00 2015-06-08 10:44:11.375 159 12500.17 203.82 54613.60 88888.00 2015-06-08 10:44:11.500 159 12500.20 203.88 54613.60 88888.00 2015-06-08 10:44:11.625 159 12500.25 203.90 54613.57 88888.00 2015-06-08 10:44:11.750 159 12500.33 203.95 54613.57 88888.00 2015-06-08 10:44:11.875 159 12500.42 203.95 54613.57 88888.00 2015-06-08 10:44:12.000 159 12500.50 203.95 54613.55 88888.00 2015-06-08 10:44:12.125 159 12500.55 203.95 54613.53 88888.00 2015-06-08 10:44:12.250 159 12500.55 203.97 54613.47 88888.00 2015-06-08 10:44:12.375 159 12500.60 204.03 54613.47 88888.00 2015-06-08 10:44:12.500 159 12500.70 204.07 54613.47 88888.00 2015-06-08 10:44:12.625 159 12500.75 204.07 54613.47 88888.00 2015-06-08 10:44:12.750 159 12500.83 204.07 54613.45 88888.00 2015-06-08 10:44:12.875 159 12500.92 204.07 54613.43 88888.00 2015-06-08 10:44:13.000 159 12500.98 204.07 54613.43 88888.00 2015-06-08 10:44:13.125 159 12501.05 204.18 54613.45 88888.00 2015-06-08 10:44:13.250 159 12501.12 204.18 54613.45 88888.00 2015-06-08 10:44:13.375 159 12501.17 204.20 54613.40 88888.00 2015-06-08 10:44:13.500 159 12501.20 204.22 54613.35 88888.00 2015-06-08 10:44:13.625 159 12501.23 204.22 54613.35 88888.00 2015-06-08 10:44:13.750 159 12501.27 204.22 54613.32 88888.00 2015-06-08 10:44:13.875 159 12501.38 204.28 54613.35 88888.00 2015-06-08 10:44:14.000 159 12501.48 204.30 54613.35 88888.00 2015-06-08 10:44:14.125 159 12501.55 204.32 54613.35 88888.00 2015-06-08 10:44:14.250 159 12501.55 204.30 54613.30 88888.00 2015-06-08 10:44:14.375 159 12501.60 204.30 54613.28 88888.00 2015-06-08 10:44:14.500 159 12501.65 204.32 54613.28 88888.00 2015-06-08 10:44:14.625 159 12501.73 204.35 54613.32 88888.00 2015-06-08 10:44:14.750 159 12501.77 204.32 54613.28 88888.00 2015-06-08 10:44:14.875 159 12501.88 204.35 54613.25 88888.00 2015-06-08 10:44:15.000 159 12501.90 204.40 54613.25 88888.00 2015-06-08 10:44:15.125 159 12501.92 204.40 54613.22 88888.00 2015-06-08 10:44:15.250 159 12501.98 204.35 54613.20 88888.00 2015-06-08 10:44:15.375 159 12502.12 204.38 54613.20 88888.00 2015-06-08 10:44:15.500 159 12502.23 204.43 54613.20 88888.00 2015-06-08 10:44:15.625 159 12502.30 204.43 54613.15 88888.00 2015-06-08 10:44:15.750 159 12502.38 204.43 54613.18 88888.00 2015-06-08 10:44:15.875 159 12502.42 204.45 54613.15 88888.00 2015-06-08 10:44:16.000 159 12502.40 204.45 54613.10 88888.00 2015-06-08 10:44:16.125 159 12502.40 204.43 54613.10 88888.00 2015-06-08 10:44:16.250 159 12502.42 204.45 54613.10 88888.00 2015-06-08 10:44:16.375 159 12502.50 204.47 54613.12 88888.00 2015-06-08 10:44:16.500 159 12502.58 204.53 54613.12 88888.00 2015-06-08 10:44:16.625 159 12502.65 204.50 54613.12 88888.00 2015-06-08 10:44:16.750 159 12502.73 204.53 54613.07 88888.00 2015-06-08 10:44:16.875 159 12502.80 204.53 54613.05 88888.00 2015-06-08 10:44:17.000 159 12502.83 204.55 54613.05 88888.00 2015-06-08 10:44:17.125 159 12502.90 204.53 54613.07 88888.00 2015-06-08 10:44:17.250 159 12502.98 204.53 54613.05 88888.00 2015-06-08 10:44:17.375 159 12503.00 204.53 54613.03 88888.00 2015-06-08 10:44:17.500 159 12503.05 204.53 54613.00 88888.00 2015-06-08 10:44:17.625 159 12503.10 204.55 54613.00 88888.00 2015-06-08 10:44:17.750 159 12503.12 204.57 54613.03 88888.00 2015-06-08 10:44:17.875 159 12503.20 204.57 54613.00 88888.00 2015-06-08 10:44:18.000 159 12503.23 204.60 54612.97 88888.00 2015-06-08 10:44:18.125 159 12503.20 204.57 54612.95 88888.00 2015-06-08 10:44:18.250 159 12503.25 204.57 54612.97 88888.00 2015-06-08 10:44:18.375 159 12503.27 204.62 54612.97 88888.00 2015-06-08 10:44:18.500 159 12503.33 204.62 54613.00 88888.00 2015-06-08 10:44:18.625 159 12503.45 204.65 54613.00 88888.00 2015-06-08 10:44:18.750 159 12503.45 204.68 54613.00 88888.00 2015-06-08 10:44:18.875 159 12503.40 204.62 54612.97 88888.00 2015-06-08 10:44:19.000 159 12503.42 204.62 54612.95 88888.00 2015-06-08 10:44:19.125 159 12503.52 204.62 54612.95 88888.00 2015-06-08 10:44:19.250 159 12503.60 204.65 54612.97 88888.00 2015-06-08 10:44:19.375 159 12503.67 204.68 54612.95 88888.00 2015-06-08 10:44:19.500 159 12503.73 204.62 54612.93 88888.00 2015-06-08 10:44:19.625 159 12503.75 204.60 54612.93 88888.00 2015-06-08 10:44:19.750 159 12503.83 204.62 54612.93 88888.00 2015-06-08 10:44:19.875 159 12503.83 204.62 54612.95 88888.00 2015-06-08 10:44:20.000 159 12503.92 204.62 54612.93 88888.00 2015-06-08 10:44:20.125 159 12503.92 204.65 54612.93 88888.00 2015-06-08 10:44:20.250 159 12503.92 204.62 54612.95 88888.00 2015-06-08 10:44:20.375 159 12504.02 204.65 54612.95 88888.00 2015-06-08 10:44:20.500 159 12504.05 204.62 54612.95 88888.00 2015-06-08 10:44:20.625 159 12504.08 204.62 54612.93 88888.00 2015-06-08 10:44:20.750 159 12504.10 204.65 54612.90 88888.00 2015-06-08 10:44:20.875 159 12504.23 204.68 54612.90 88888.00 2015-06-08 10:44:21.000 159 12504.27 204.68 54612.88 88888.00 2015-06-08 10:44:21.125 159 12504.30 204.62 54612.90 88888.00 2015-06-08 10:44:21.250 159 12504.38 204.62 54612.93 88888.00 2015-06-08 10:44:21.375 159 12504.38 204.65 54612.93 88888.00 2015-06-08 10:44:21.500 159 12504.38 204.65 54612.90 88888.00 2015-06-08 10:44:21.625 159 12504.42 204.68 54612.90 88888.00 2015-06-08 10:44:21.750 159 12504.48 204.70 54612.90 88888.00 2015-06-08 10:44:21.875 159 12504.55 204.70 54612.90 88888.00 2015-06-08 10:44:22.000 159 12504.62 204.72 54612.90 88888.00 2015-06-08 10:44:22.125 159 12504.70 204.75 54612.93 88888.00 2015-06-08 10:44:22.250 159 12504.67 204.78 54612.93 88888.00 2015-06-08 10:44:22.375 159 12504.70 204.75 54612.90 88888.00 2015-06-08 10:44:22.500 159 12504.75 204.75 54612.90 88888.00 2015-06-08 10:44:22.625 159 12504.80 204.80 54612.90 88888.00 2015-06-08 10:44:22.750 159 12504.83 204.85 54612.90 88888.00 2015-06-08 10:44:22.875 159 12504.83 204.85 54612.93 88888.00 2015-06-08 10:44:23.000 159 12504.85 204.88 54612.90 88888.00 2015-06-08 10:44:23.125 159 12504.88 204.88 54612.90 88888.00 2015-06-08 10:44:23.250 159 12504.95 204.90 54612.88 88888.00 2015-06-08 10:44:23.375 159 12505.02 204.93 54612.88 88888.00 2015-06-08 10:44:23.500 159 12505.10 204.95 54612.88 88888.00 2015-06-08 10:44:23.625 159 12505.15 204.95 54612.90 88888.00 2015-06-08 10:44:23.750 159 12505.20 205.00 54612.90 88888.00 2015-06-08 10:44:23.875 159 12505.20 205.00 54612.90 88888.00 2015-06-08 10:44:24.000 159 12505.33 205.00 54612.88 88888.00 2015-06-08 10:44:24.125 159 12505.45 205.03 54612.90 88888.00 2015-06-08 10:44:24.250 159 12505.40 205.03 54612.90 88888.00 2015-06-08 10:44:24.375 159 12505.45 205.07 54612.90 88888.00 2015-06-08 10:44:24.500 159 12505.45 205.07 54612.88 88888.00 2015-06-08 10:44:24.625 159 12505.45 205.07 54612.88 88888.00 2015-06-08 10:44:24.750 159 12505.50 205.10 54612.90 88888.00 2015-06-08 10:44:24.875 159 12505.58 205.15 54612.90 88888.00 2015-06-08 10:44:25.000 159 12505.67 205.12 54612.88 88888.00 2015-06-08 10:44:25.125 159 12505.73 205.15 54612.90 88888.00 2015-06-08 10:44:25.250 159 12505.75 205.15 54612.88 88888.00 2015-06-08 10:44:25.375 159 12505.77 205.18 54612.88 88888.00 2015-06-08 10:44:25.500 159 12505.83 205.20 54612.90 88888.00 2015-06-08 10:44:25.625 159 12505.90 205.20 54612.93 88888.00 2015-06-08 10:44:25.750 159 12505.90 205.18 54612.90 88888.00 2015-06-08 10:44:25.875 159 12505.92 205.22 54612.90 88888.00 2015-06-08 10:44:26.000 159 12506.02 205.25 54612.90 88888.00 2015-06-08 10:44:26.125 159 12506.00 205.22 54612.90 88888.00 2015-06-08 10:44:26.250 159 12505.92 205.20 54612.90 88888.00 2015-06-08 10:44:26.375 159 12506.00 205.22 54612.90 88888.00 2015-06-08 10:44:26.500 159 12506.08 205.22 54612.88 88888.00 2015-06-08 10:44:26.625 159 12506.08 205.25 54612.88 88888.00 2015-06-08 10:44:26.750 159 12506.12 205.28 54612.90 88888.00 2015-06-08 10:44:26.875 159 12506.20 205.28 54612.93 88888.00 2015-06-08 10:44:27.000 159 12506.20 205.22 54612.93 88888.00 2015-06-08 10:44:27.125 159 12506.20 205.22 54612.95 88888.00 2015-06-08 10:44:27.250 159 12506.15 205.28 54612.93 88888.00 2015-06-08 10:44:27.375 159 12506.23 205.32 54612.93 88888.00 2015-06-08 10:44:27.500 159 12506.25 205.30 54612.93 88888.00 2015-06-08 10:44:27.625 159 12506.17 205.30 54612.95 88888.00 2015-06-08 10:44:27.750 159 12506.15 205.30 54612.95 88888.00 2015-06-08 10:44:27.875 159 12506.20 205.30 54612.95 88888.00 2015-06-08 10:44:28.000 159 12506.23 205.30 54612.93 88888.00 2015-06-08 10:44:28.125 159 12506.23 205.32 54612.93 88888.00 2015-06-08 10:44:28.250 159 12506.27 205.32 54612.95 88888.00 2015-06-08 10:44:28.375 159 12506.30 205.30 54612.93 88888.00 2015-06-08 10:44:28.500 159 12506.33 205.30 54612.95 88888.00 2015-06-08 10:44:28.625 159 12506.38 205.35 54612.95 88888.00 2015-06-08 10:44:28.750 159 12506.45 205.40 54612.97 88888.00 2015-06-08 10:44:28.875 159 12506.50 205.40 54612.95 88888.00 2015-06-08 10:44:29.000 159 12506.55 205.35 54612.93 88888.00 2015-06-08 10:44:29.125 159 12506.58 205.38 54612.93 88888.00 2015-06-08 10:44:29.250 159 12506.58 205.40 54612.95 88888.00 2015-06-08 10:44:29.375 159 12506.67 205.45 54612.95 88888.00 2015-06-08 10:44:29.500 159 12506.75 205.45 54612.93 88888.00 2015-06-08 10:44:29.625 159 12506.80 205.45 54612.93 88888.00 2015-06-08 10:44:29.750 159 12506.85 205.43 54612.93 88888.00 2015-06-08 10:44:29.875 159 12506.92 205.47 54612.95 88888.00 2015-06-08 10:44:30.000 159 12507.00 205.45 54612.95 88888.00 2015-06-08 10:44:30.125 159 12507.05 205.45 54612.95 88888.00 2015-06-08 10:44:30.250 159 12507.02 205.47 54612.95 88888.00 2015-06-08 10:44:30.375 159 12507.10 205.50 54612.97 88888.00 2015-06-08 10:44:30.500 159 12507.17 205.50 54612.97 88888.00 2015-06-08 10:44:30.625 159 12507.20 205.50 54612.95 88888.00 2015-06-08 10:44:30.750 159 12507.25 205.55 54612.97 88888.00 2015-06-08 10:44:30.875 159 12507.33 205.57 54612.97 88888.00 2015-06-08 10:44:31.000 159 12507.42 205.55 54612.97 88888.00 2015-06-08 10:44:31.125 159 12507.50 205.55 54612.97 88888.00 2015-06-08 10:44:31.250 159 12507.58 205.55 54612.97 88888.00 2015-06-08 10:44:31.375 159 12507.60 205.55 54613.00 88888.00 2015-06-08 10:44:31.500 159 12507.58 205.57 54612.97 88888.00 2015-06-08 10:44:31.625 159 12507.62 205.62 54612.97 88888.00 2015-06-08 10:44:31.750 159 12507.80 205.65 54613.00 88888.00 2015-06-08 10:44:31.875 159 12507.88 205.60 54612.97 88888.00 2015-06-08 10:44:32.000 159 12507.90 205.62 54612.97 88888.00 2015-06-08 10:44:32.125 159 12507.92 205.65 54612.97 88888.00 2015-06-08 10:44:32.250 159 12507.98 205.65 54613.00 88888.00 2015-06-08 10:44:32.375 159 12508.00 205.70 54612.97 88888.00 2015-06-08 10:44:32.500 159 12508.00 205.72 54612.97 88888.00 2015-06-08 10:44:32.625 159 12508.02 205.75 54613.03 88888.00 2015-06-08 10:44:32.750 159 12508.00 205.80 54613.00 88888.00 2015-06-08 10:44:32.875 159 12507.98 205.78 54613.03 88888.00 2015-06-08 10:44:33.000 159 12508.08 205.80 54613.03 88888.00 2015-06-08 10:44:33.125 159 12508.15 205.82 54613.03 88888.00 2015-06-08 10:44:33.250 159 12508.12 205.85 54613.05 88888.00 2015-06-08 10:44:33.375 159 12508.20 205.90 54613.03 88888.00 2015-06-08 10:44:33.500 159 12508.30 205.93 54613.05 88888.00 2015-06-08 10:44:33.625 159 12508.33 205.97 54613.03 88888.00 2015-06-08 10:44:33.750 159 12508.35 206.05 54613.05 88888.00 2015-06-08 10:44:33.875 159 12508.42 206.07 54613.05 88888.00 2015-06-08 10:44:34.000 159 12508.48 206.05 54613.05 88888.00 2015-06-08 10:44:34.125 159 12508.50 206.07 54613.05 88888.00 2015-06-08 10:44:34.250 159 12508.52 206.07 54613.03 88888.00 2015-06-08 10:44:34.375 159 12508.55 206.10 54613.00 88888.00 2015-06-08 10:44:34.500 159 12508.52 206.10 54613.00 88888.00 2015-06-08 10:44:34.625 159 12508.52 206.12 54613.00 88888.00 2015-06-08 10:44:34.750 159 12508.52 206.12 54612.97 88888.00 2015-06-08 10:44:34.875 159 12508.62 206.12 54612.97 88888.00 2015-06-08 10:44:35.000 159 12508.70 206.18 54612.97 88888.00 2015-06-08 10:44:35.125 159 12508.77 206.22 54613.00 88888.00 2015-06-08 10:44:35.250 159 12508.85 206.25 54613.03 88888.00 2015-06-08 10:44:35.375 159 12508.95 206.28 54613.03 88888.00 2015-06-08 10:44:35.500 159 12508.90 206.28 54613.03 88888.00 2015-06-08 10:44:35.625 159 12509.00 206.28 54613.00 88888.00 2015-06-08 10:44:35.750 159 12509.10 206.30 54613.00 88888.00 2015-06-08 10:44:35.875 159 12509.08 206.30 54613.00 88888.00 2015-06-08 10:44:36.000 159 12509.12 206.32 54613.03 88888.00 2015-06-08 10:44:36.125 159 12509.20 206.35 54613.05 88888.00 2015-06-08 10:44:36.250 159 12509.25 206.35 54613.05 88888.00 2015-06-08 10:44:36.375 159 12509.35 206.40 54613.05 88888.00 2015-06-08 10:44:36.500 159 12509.42 206.38 54613.03 88888.00 2015-06-08 10:44:36.625 159 12509.40 206.38 54613.00 88888.00 2015-06-08 10:44:36.750 159 12509.45 206.43 54613.00 88888.00 2015-06-08 10:44:36.875 159 12509.58 206.45 54613.03 88888.00 2015-06-08 10:44:37.000 159 12509.62 206.47 54613.03 88888.00 2015-06-08 10:44:37.125 159 12509.67 206.47 54613.05 88888.00 2015-06-08 10:44:37.250 159 12509.67 206.50 54613.05 88888.00 2015-06-08 10:44:37.375 159 12509.73 206.50 54613.03 88888.00 2015-06-08 10:44:37.500 159 12509.80 206.50 54613.00 88888.00 2015-06-08 10:44:37.625 159 12509.85 206.53 54613.00 88888.00 2015-06-08 10:44:37.750 159 12509.90 206.53 54613.03 88888.00 2015-06-08 10:44:37.875 159 12509.95 206.55 54613.03 88888.00 2015-06-08 10:44:38.000 159 12510.00 206.57 54613.03 88888.00 2015-06-08 10:44:38.125 159 12510.00 206.55 54613.03 88888.00 2015-06-08 10:44:38.250 159 12510.02 206.55 54613.00 88888.00 2015-06-08 10:44:38.375 159 12510.10 206.57 54613.00 88888.00 2015-06-08 10:44:38.500 159 12510.15 206.62 54613.05 88888.00 2015-06-08 10:44:38.625 159 12510.17 206.62 54613.03 88888.00 2015-06-08 10:44:38.750 159 12510.23 206.62 54613.03 88888.00 2015-06-08 10:44:38.875 159 12510.23 206.62 54613.03 88888.00 2015-06-08 10:44:39.000 159 12510.23 206.62 54613.03 88888.00 2015-06-08 10:44:39.125 159 12510.27 206.65 54613.03 88888.00 2015-06-08 10:44:39.250 159 12510.27 206.62 54613.03 88888.00 2015-06-08 10:44:39.375 159 12510.27 206.62 54613.05 88888.00 2015-06-08 10:44:39.500 159 12510.33 206.65 54613.05 88888.00 2015-06-08 10:44:39.625 159 12510.40 206.65 54613.05 88888.00 2015-06-08 10:44:39.750 159 12510.42 206.62 54613.07 88888.00 2015-06-08 10:44:39.875 159 12510.48 206.62 54613.07 88888.00 2015-06-08 10:44:40.000 159 12510.52 206.65 54613.10 88888.00 2015-06-08 10:44:40.125 159 12510.55 206.68 54613.10 88888.00 2015-06-08 10:44:40.250 159 12510.60 206.65 54613.10 88888.00 2015-06-08 10:44:40.375 159 12510.70 206.65 54613.10 88888.00 2015-06-08 10:44:40.500 159 12510.77 206.62 54613.10 88888.00 2015-06-08 10:44:40.625 159 12510.80 206.65 54613.10 88888.00 2015-06-08 10:44:40.750 159 12510.85 206.65 54613.10 88888.00 2015-06-08 10:44:40.875 159 12510.85 206.65 54613.12 88888.00 2015-06-08 10:44:41.000 159 12510.92 206.68 54613.15 88888.00 2015-06-08 10:44:41.125 159 12510.95 206.70 54613.12 88888.00 2015-06-08 10:44:41.250 159 12510.95 206.65 54613.15 88888.00 2015-06-08 10:44:41.375 159 12511.00 206.70 54613.18 88888.00 2015-06-08 10:44:41.500 159 12511.05 206.70 54613.18 88888.00 2015-06-08 10:44:41.625 159 12511.12 206.68 54613.18 88888.00 2015-06-08 10:44:41.750 159 12511.20 206.70 54613.18 88888.00 2015-06-08 10:44:41.875 159 12511.27 206.72 54613.18 88888.00 2015-06-08 10:44:42.000 159 12511.35 206.75 54613.15 88888.00 2015-06-08 10:44:42.125 159 12511.35 206.78 54613.18 88888.00 2015-06-08 10:44:42.250 159 12511.38 206.72 54613.18 88888.00 2015-06-08 10:44:42.375 159 12511.45 206.78 54613.18 88888.00 2015-06-08 10:44:42.500 159 12511.45 206.78 54613.20 88888.00 2015-06-08 10:44:42.625 159 12511.48 206.80 54613.20 88888.00 2015-06-08 10:44:42.750 159 12511.52 206.85 54613.22 88888.00 2015-06-08 10:44:42.875 159 12511.60 206.88 54613.22 88888.00 2015-06-08 10:44:43.000 159 12511.65 206.88 54613.25 88888.00 2015-06-08 10:44:43.125 159 12511.75 206.85 54613.25 88888.00 2015-06-08 10:44:43.250 159 12511.75 206.85 54613.22 88888.00 2015-06-08 10:44:43.375 159 12511.77 206.88 54613.25 88888.00 2015-06-08 10:44:43.500 159 12511.80 206.88 54613.25 88888.00 2015-06-08 10:44:43.625 159 12511.83 206.88 54613.28 88888.00 2015-06-08 10:44:43.750 159 12511.83 206.88 54613.32 88888.00 2015-06-08 10:44:43.875 159 12511.85 206.93 54613.32 88888.00 2015-06-08 10:44:44.000 159 12511.90 206.97 54613.32 88888.00 2015-06-08 10:44:44.125 159 12511.92 206.97 54613.35 88888.00 2015-06-08 10:44:44.250 159 12511.92 206.97 54613.32 88888.00 2015-06-08 10:44:44.375 159 12512.00 206.97 54613.32 88888.00 2015-06-08 10:44:44.500 159 12512.08 207.00 54613.35 88888.00 2015-06-08 10:44:44.625 159 12512.12 207.00 54613.35 88888.00 2015-06-08 10:44:44.750 159 12512.12 207.05 54613.38 88888.00 2015-06-08 10:44:44.875 159 12512.12 207.05 54613.40 88888.00 2015-06-08 10:44:45.000 159 12512.12 207.05 54613.40 88888.00 2015-06-08 10:44:45.125 159 12512.12 207.03 54613.40 88888.00 2015-06-08 10:44:45.250 159 12512.12 207.05 54613.43 88888.00 2015-06-08 10:44:45.375 159 12512.17 207.05 54613.43 88888.00 2015-06-08 10:44:45.500 159 12512.23 207.07 54613.45 88888.00 2015-06-08 10:44:45.625 159 12512.33 207.10 54613.47 88888.00 2015-06-08 10:44:45.750 159 12512.40 207.12 54613.47 88888.00 2015-06-08 10:44:45.875 159 12512.40 207.10 54613.50 88888.00 2015-06-08 10:44:46.000 159 12512.42 207.12 54613.50 88888.00 2015-06-08 10:44:46.125 159 12512.42 207.10 54613.53 88888.00 2015-06-08 10:44:46.250 159 12512.42 207.10 54613.53 88888.00 2015-06-08 10:44:46.375 159 12512.48 207.10 54613.55 88888.00 2015-06-08 10:44:46.500 159 12512.48 207.12 54613.53 88888.00 2015-06-08 10:44:46.625 159 12512.50 207.15 54613.55 88888.00 2015-06-08 10:44:46.750 159 12512.55 207.18 54613.57 88888.00 2015-06-08 10:44:46.875 159 12512.55 207.20 54613.57 88888.00 2015-06-08 10:44:47.000 159 12512.60 207.18 54613.60 88888.00 2015-06-08 10:44:47.125 159 12512.75 207.18 54613.62 88888.00 2015-06-08 10:44:47.250 159 12512.75 207.20 54613.62 88888.00 2015-06-08 10:44:47.375 159 12512.73 207.22 54613.62 88888.00 2015-06-08 10:44:47.500 159 12512.70 207.28 54613.62 88888.00 2015-06-08 10:44:47.625 159 12512.70 207.28 54613.65 88888.00 2015-06-08 10:44:47.750 159 12512.77 207.28 54613.65 88888.00 2015-06-08 10:44:47.875 159 12512.88 207.32 54613.65 88888.00 2015-06-08 10:44:48.000 159 12512.92 207.30 54613.68 88888.00 2015-06-08 10:44:48.125 159 12512.90 207.35 54613.70 88888.00 2015-06-08 10:44:48.250 159 12512.90 207.35 54613.75 88888.00 2015-06-08 10:44:48.375 159 12512.90 207.35 54613.75 88888.00 2015-06-08 10:44:48.500 159 12512.90 207.38 54613.78 88888.00 2015-06-08 10:44:48.625 159 12512.88 207.38 54613.75 88888.00 2015-06-08 10:44:48.750 159 12512.98 207.40 54613.78 88888.00 2015-06-08 10:44:48.875 159 12513.05 207.40 54613.82 88888.00 2015-06-08 10:44:49.000 159 12513.00 207.43 54613.82 88888.00 2015-06-08 10:44:49.125 159 12513.02 207.45 54613.82 88888.00 2015-06-08 10:44:49.250 159 12513.05 207.45 54613.85 88888.00 2015-06-08 10:44:49.375 159 12513.12 207.45 54613.88 88888.00 2015-06-08 10:44:49.500 159 12513.15 207.47 54613.88 88888.00 2015-06-08 10:44:49.625 159 12513.15 207.50 54613.88 88888.00 2015-06-08 10:44:49.750 159 12513.20 207.53 54613.88 88888.00 2015-06-08 10:44:49.875 159 12513.23 207.55 54613.90 88888.00 2015-06-08 10:44:50.000 159 12513.35 207.57 54613.93 88888.00 2015-06-08 10:44:50.125 159 12513.45 207.60 54613.97 88888.00 2015-06-08 10:44:50.250 159 12513.42 207.60 54614.03 88888.00 2015-06-08 10:44:50.375 159 12513.52 207.65 54614.00 88888.00 2015-06-08 10:44:50.500 159 12513.52 207.65 54614.00 88888.00 2015-06-08 10:44:50.625 159 12513.42 207.68 54614.03 88888.00 2015-06-08 10:44:50.750 159 12513.40 207.70 54614.05 88888.00 2015-06-08 10:44:50.875 159 12513.45 207.72 54614.07 88888.00 2015-06-08 10:44:51.000 159 12513.52 207.78 54614.07 88888.00 2015-06-08 10:44:51.125 159 12513.52 207.78 54614.10 88888.00 2015-06-08 10:44:51.250 159 12513.50 207.78 54614.10 88888.00 2015-06-08 10:44:51.375 159 12513.58 207.80 54614.07 88888.00 2015-06-08 10:44:51.500 159 12513.55 207.82 54614.07 88888.00 2015-06-08 10:44:51.625 159 12513.65 207.88 54614.12 88888.00 2015-06-08 10:44:51.750 159 12513.80 207.88 54614.15 88888.00 2015-06-08 10:44:51.875 159 12513.88 207.88 54614.20 88888.00 2015-06-08 10:44:52.000 159 12513.88 207.88 54614.15 88888.00 2015-06-08 10:44:52.125 159 12513.88 207.90 54614.18 88888.00 2015-06-08 10:44:52.250 159 12513.88 207.93 54614.20 88888.00 2015-06-08 10:44:52.375 159 12513.92 207.95 54614.22 88888.00 2015-06-08 10:44:52.500 159 12513.98 207.95 54614.22 88888.00 2015-06-08 10:44:52.625 159 12514.02 207.95 54614.25 88888.00 2015-06-08 10:44:52.750 159 12514.02 207.97 54614.28 88888.00 2015-06-08 10:44:52.875 159 12514.05 208.00 54614.30 88888.00 2015-06-08 10:44:53.000 159 12514.17 208.03 54614.32 88888.00 2015-06-08 10:44:53.125 159 12514.27 208.05 54614.32 88888.00 2015-06-08 10:44:53.250 159 12514.33 208.05 54614.32 88888.00 2015-06-08 10:44:53.375 159 12514.30 208.05 54614.35 88888.00 2015-06-08 10:44:53.500 159 12514.30 208.05 54614.35 88888.00 2015-06-08 10:44:53.625 159 12514.38 208.12 54614.38 88888.00 2015-06-08 10:44:53.750 159 12514.45 208.15 54614.43 88888.00 2015-06-08 10:44:53.875 159 12514.50 208.15 54614.40 88888.00 2015-06-08 10:44:54.000 159 12514.58 208.15 54614.40 88888.00 2015-06-08 10:44:54.125 159 12514.60 208.18 54614.40 88888.00 2015-06-08 10:44:54.250 159 12514.62 208.20 54614.43 88888.00 2015-06-08 10:44:54.375 159 12514.70 208.25 54614.45 88888.00 2015-06-08 10:44:54.500 159 12514.80 208.28 54614.45 88888.00 2015-06-08 10:44:54.625 159 12514.83 208.30 54614.43 88888.00 2015-06-08 10:44:54.750 159 12514.85 208.30 54614.43 88888.00 2015-06-08 10:44:54.875 159 12514.92 208.30 54614.45 88888.00 2015-06-08 10:44:55.000 159 12514.98 208.32 54614.43 88888.00 2015-06-08 10:44:55.125 159 12514.95 208.32 54614.43 88888.00 2015-06-08 10:44:55.250 159 12514.95 208.32 54614.47 88888.00 2015-06-08 10:44:55.375 159 12514.95 208.35 54614.50 88888.00 2015-06-08 10:44:55.500 159 12514.98 208.35 54614.50 88888.00 2015-06-08 10:44:55.625 159 12515.08 208.40 54614.50 88888.00 2015-06-08 10:44:55.750 159 12515.17 208.43 54614.53 88888.00 2015-06-08 10:44:55.875 159 12515.27 208.45 54614.53 88888.00 2015-06-08 10:44:56.000 159 12515.33 208.47 54614.53 88888.00 2015-06-08 10:44:56.125 159 12515.27 208.50 54614.55 88888.00 2015-06-08 10:44:56.250 159 12515.23 208.53 54614.60 88888.00 2015-06-08 10:44:56.375 159 12515.25 208.60 54614.57 88888.00 2015-06-08 10:44:56.500 159 12515.35 208.62 54614.60 88888.00 2015-06-08 10:44:56.625 159 12515.33 208.65 54614.62 88888.00 2015-06-08 10:44:56.750 159 12515.30 208.70 54614.62 88888.00 2015-06-08 10:44:56.875 159 12515.35 208.75 54614.65 88888.00 2015-06-08 10:44:57.000 159 12515.35 208.78 54614.65 88888.00 2015-06-08 10:44:57.125 159 12515.42 208.80 54614.68 88888.00 2015-06-08 10:44:57.250 159 12515.50 208.82 54614.68 88888.00 2015-06-08 10:44:57.375 159 12515.50 208.85 54614.70 88888.00 2015-06-08 10:44:57.500 159 12515.50 208.88 54614.70 88888.00 2015-06-08 10:44:57.625 159 12515.52 208.93 54614.70 88888.00 2015-06-08 10:44:57.750 159 12515.52 208.95 54614.70 88888.00 2015-06-08 10:44:57.875 159 12515.55 209.00 54614.70 88888.00 2015-06-08 10:44:58.000 159 12515.52 209.05 54614.70 88888.00 2015-06-08 10:44:58.125 159 12515.50 209.07 54614.75 88888.00 2015-06-08 10:44:58.250 159 12515.58 209.15 54614.80 88888.00 2015-06-08 10:44:58.375 159 12515.62 209.20 54614.80 88888.00 2015-06-08 10:44:58.500 159 12515.62 209.22 54614.80 88888.00 2015-06-08 10:44:58.625 159 12515.60 209.22 54614.82 88888.00 2015-06-08 10:44:58.750 159 12515.62 209.28 54614.82 88888.00 2015-06-08 10:44:58.875 159 12515.62 209.30 54614.85 88888.00 2015-06-08 10:44:59.000 159 12515.62 209.28 54614.85 88888.00 2015-06-08 10:44:59.125 159 12515.65 209.30 54614.88 88888.00 2015-06-08 10:44:59.250 159 12515.65 209.32 54614.88 88888.00 2015-06-08 10:44:59.375 159 12515.70 209.38 54614.90 88888.00 2015-06-08 10:44:59.500 159 12515.70 209.40 54614.93 88888.00 2015-06-08 10:44:59.625 159 12515.67 209.43 54614.95 88888.00 2015-06-08 10:44:59.750 159 12515.77 209.47 54614.93 88888.00 2015-06-08 10:44:59.875 159 12515.85 209.47 54614.95 88888.00 2015-06-08 10:45:00.000 159 12515.83 209.50 54614.97 88888.00 2015-06-08 10:45:00.125 159 12515.75 209.53 54615.03 88888.00 2015-06-08 10:45:00.250 159 12515.70 209.55 54615.05 88888.00 2015-06-08 10:45:00.375 159 12515.67 209.55 54615.05 88888.00 2015-06-08 10:45:00.500 159 12515.65 209.57 54615.05 88888.00 2015-06-08 10:45:00.625 159 12515.67 209.57 54615.07 88888.00 2015-06-08 10:45:00.750 159 12515.73 209.60 54615.10 88888.00 2015-06-08 10:45:00.875 159 12515.77 209.60 54615.12 88888.00 2015-06-08 10:45:01.000 159 12515.80 209.60 54615.12 88888.00 2015-06-08 10:45:01.125 159 12515.77 209.62 54615.15 88888.00 2015-06-08 10:45:01.250 159 12515.75 209.62 54615.18 88888.00 2015-06-08 10:45:01.375 159 12515.77 209.62 54615.18 88888.00 2015-06-08 10:45:01.500 159 12515.80 209.62 54615.20 88888.00 2015-06-08 10:45:01.625 159 12515.83 209.68 54615.25 88888.00 2015-06-08 10:45:01.750 159 12515.80 209.65 54615.28 88888.00 2015-06-08 10:45:01.875 159 12515.80 209.62 54615.28 88888.00 2015-06-08 10:45:02.000 159 12515.83 209.62 54615.28 88888.00 2015-06-08 10:45:02.125 159 12515.88 209.68 54615.30 88888.00 2015-06-08 10:45:02.250 159 12515.88 209.68 54615.35 88888.00 2015-06-08 10:45:02.375 159 12515.85 209.70 54615.38 88888.00 2015-06-08 10:45:02.500 159 12515.85 209.70 54615.40 88888.00 2015-06-08 10:45:02.625 159 12515.85 209.72 54615.40 88888.00 2015-06-08 10:45:02.750 159 12515.83 209.75 54615.45 88888.00 2015-06-08 10:45:02.875 159 12515.88 209.72 54615.43 88888.00 2015-06-08 10:45:03.000 159 12515.95 209.75 54615.40 88888.00 2015-06-08 10:45:03.125 159 12515.98 209.78 54615.45 88888.00 2015-06-08 10:45:03.250 159 12515.98 209.80 54615.47 88888.00 2015-06-08 10:45:03.375 159 12516.00 209.82 54615.55 88888.00 2015-06-08 10:45:03.500 159 12516.05 209.88 54615.53 88888.00 2015-06-08 10:45:03.625 159 12516.02 209.88 54615.55 88888.00 2015-06-08 10:45:03.750 159 12516.05 209.90 54615.57 88888.00 2015-06-08 10:45:03.875 159 12516.10 209.90 54615.60 88888.00 2015-06-08 10:45:04.000 159 12516.12 209.93 54615.60 88888.00 2015-06-08 10:45:04.125 159 12516.15 209.95 54615.65 88888.00 2015-06-08 10:45:04.250 159 12516.17 209.95 54615.68 88888.00 2015-06-08 10:45:04.375 159 12516.27 210.05 54615.68 88888.00 2015-06-08 10:45:04.500 159 12516.25 210.07 54615.65 88888.00 2015-06-08 10:45:04.625 159 12516.17 210.07 54615.70 88888.00 2015-06-08 10:45:04.750 159 12516.15 210.10 54615.72 88888.00 2015-06-08 10:45:04.875 159 12516.17 210.15 54615.75 88888.00 2015-06-08 10:45:05.000 159 12516.23 210.15 54615.78 88888.00 2015-06-08 10:45:05.125 159 12516.25 210.18 54615.82 88888.00 2015-06-08 10:45:05.250 159 12516.20 210.20 54615.82 88888.00 2015-06-08 10:45:05.375 159 12516.12 210.22 54615.85 88888.00 2015-06-08 10:45:05.500 159 12516.15 210.25 54615.85 88888.00 2015-06-08 10:45:05.625 159 12516.23 210.30 54615.90 88888.00 2015-06-08 10:45:05.750 159 12516.35 210.30 54615.90 88888.00 2015-06-08 10:45:05.875 159 12516.38 210.32 54615.90 88888.00 2015-06-08 10:45:06.000 159 12516.42 210.35 54615.93 88888.00 2015-06-08 10:45:06.125 159 12516.48 210.40 54615.97 88888.00 2015-06-08 10:45:06.250 159 12516.48 210.38 54616.00 88888.00 2015-06-08 10:45:06.375 159 12516.45 210.40 54616.00 88888.00 2015-06-08 10:45:06.500 159 12516.48 210.40 54615.97 88888.00 2015-06-08 10:45:06.625 159 12516.52 210.40 54616.00 88888.00 2015-06-08 10:45:06.750 159 12516.55 210.43 54616.05 88888.00 2015-06-08 10:45:06.875 159 12516.60 210.43 54616.07 88888.00 2015-06-08 10:45:07.000 159 12516.60 210.45 54616.07 88888.00 2015-06-08 10:45:07.125 159 12516.65 210.40 54616.10 88888.00 2015-06-08 10:45:07.250 159 12516.60 210.40 54616.12 88888.00 2015-06-08 10:45:07.375 159 12516.62 210.40 54616.15 88888.00 2015-06-08 10:45:07.500 159 12516.67 210.43 54616.18 88888.00 2015-06-08 10:45:07.625 159 12516.75 210.45 54616.18 88888.00 2015-06-08 10:45:07.750 159 12516.77 210.45 54616.20 88888.00 2015-06-08 10:45:07.875 159 12516.80 210.45 54616.20 88888.00 2015-06-08 10:45:08.000 159 12516.83 210.45 54616.22 88888.00 2015-06-08 10:45:08.125 159 12516.83 210.45 54616.28 88888.00 2015-06-08 10:45:08.250 159 12516.88 210.43 54616.32 88888.00 2015-06-08 10:45:08.375 159 12516.90 210.43 54616.38 88888.00 2015-06-08 10:45:08.500 159 12516.95 210.40 54616.35 88888.00 2015-06-08 10:45:08.625 159 12517.05 210.40 54616.38 88888.00 2015-06-08 10:45:08.750 159 12517.02 210.38 54616.40 88888.00 2015-06-08 10:45:08.875 159 12516.95 210.38 54616.45 88888.00 2015-06-08 10:45:09.000 159 12516.95 210.35 54616.47 88888.00 2015-06-08 10:45:09.125 159 12517.00 210.35 54616.50 88888.00 2015-06-08 10:45:09.250 159 12517.05 210.32 54616.53 88888.00 2015-06-08 10:45:09.375 159 12517.10 210.35 54616.57 88888.00 2015-06-08 10:45:09.500 159 12517.10 210.32 54616.62 88888.00 2015-06-08 10:45:09.625 159 12517.08 210.30 54616.65 88888.00 2015-06-08 10:45:09.750 159 12517.10 210.32 54616.68 88888.00 2015-06-08 10:45:09.875 159 12517.12 210.30 54616.65 88888.00 2015-06-08 10:45:10.000 159 12517.15 210.30 54616.65 88888.00 2015-06-08 10:45:10.125 159 12517.17 210.25 54616.68 88888.00 2015-06-08 10:45:10.250 159 12517.17 210.25 54616.72 88888.00 2015-06-08 10:45:10.375 159 12517.20 210.30 54616.75 88888.00 2015-06-08 10:45:10.500 159 12517.17 210.28 54616.75 88888.00 2015-06-08 10:45:10.625 159 12517.20 210.28 54616.78 88888.00 2015-06-08 10:45:10.750 159 12517.25 210.28 54616.80 88888.00 2015-06-08 10:45:10.875 159 12517.25 210.25 54616.78 88888.00 2015-06-08 10:45:11.000 159 12517.25 210.25 54616.80 88888.00 2015-06-08 10:45:11.125 159 12517.23 210.25 54616.85 88888.00 2015-06-08 10:45:11.250 159 12517.17 210.28 54616.90 88888.00 2015-06-08 10:45:11.375 159 12517.20 210.30 54616.90 88888.00 2015-06-08 10:45:11.500 159 12517.25 210.28 54616.93 88888.00 2015-06-08 10:45:11.625 159 12517.27 210.30 54616.97 88888.00 2015-06-08 10:45:11.750 159 12517.30 210.30 54617.00 88888.00 2015-06-08 10:45:11.875 159 12517.25 210.28 54617.03 88888.00 2015-06-08 10:45:12.000 159 12517.25 210.30 54617.05 88888.00 2015-06-08 10:45:12.125 159 12517.27 210.30 54617.07 88888.00 2015-06-08 10:45:12.250 159 12517.25 210.30 54617.12 88888.00 2015-06-08 10:45:12.375 159 12517.30 210.30 54617.12 88888.00 2015-06-08 10:45:12.500 159 12517.33 210.32 54617.18 88888.00 2015-06-08 10:45:12.625 159 12517.27 210.35 54617.22 88888.00 2015-06-08 10:45:12.750 159 12517.23 210.32 54617.25 88888.00 2015-06-08 10:45:12.875 159 12517.25 210.35 54617.28 88888.00 2015-06-08 10:45:13.000 159 12517.27 210.35 54617.28 88888.00 2015-06-08 10:45:13.125 159 12517.27 210.35 54617.32 88888.00 2015-06-08 10:45:13.250 159 12517.35 210.40 54617.38 88888.00 2015-06-08 10:45:13.375 159 12517.40 210.45 54617.43 88888.00 2015-06-08 10:45:13.500 159 12517.35 210.43 54617.43 88888.00 2015-06-08 10:45:13.625 159 12517.30 210.40 54617.43 88888.00 2015-06-08 10:45:13.750 159 12517.35 210.43 54617.45 88888.00 2015-06-08 10:45:13.875 159 12517.42 210.43 54617.50 88888.00 2015-06-08 10:45:14.000 159 12517.48 210.43 54617.55 88888.00 2015-06-08 10:45:14.125 159 12517.50 210.43 54617.57 88888.00 2015-06-08 10:45:14.250 159 12517.50 210.43 54617.57 88888.00 2015-06-08 10:45:14.375 159 12517.58 210.45 54617.60 88888.00 2015-06-08 10:45:14.500 159 12517.60 210.50 54617.62 88888.00 2015-06-08 10:45:14.625 159 12517.58 210.53 54617.65 88888.00 2015-06-08 10:45:14.750 159 12517.65 210.55 54617.68 88888.00 2015-06-08 10:45:14.875 159 12517.70 210.53 54617.68 88888.00 2015-06-08 10:45:15.000 159 12517.70 210.55 54617.68 88888.00 2015-06-08 10:45:15.125 159 12517.75 210.57 54617.70 88888.00 2015-06-08 10:45:15.250 159 12517.70 210.57 54617.72 88888.00 2015-06-08 10:45:15.375 159 12517.75 210.57 54617.75 88888.00 2015-06-08 10:45:15.500 159 12517.77 210.55 54617.78 88888.00 2015-06-08 10:45:15.625 159 12517.80 210.57 54617.80 88888.00 2015-06-08 10:45:15.750 159 12517.77 210.57 54617.82 88888.00 2015-06-08 10:45:15.875 159 12517.80 210.53 54617.85 88888.00 2015-06-08 10:45:16.000 159 12517.88 210.57 54617.85 88888.00 2015-06-08 10:45:16.125 159 12517.92 210.62 54617.93 88888.00 2015-06-08 10:45:16.250 159 12517.98 210.68 54617.95 88888.00 2015-06-08 10:45:16.375 159 12518.00 210.62 54617.93 88888.00 2015-06-08 10:45:16.500 159 12518.02 210.68 54617.97 88888.00 2015-06-08 10:45:16.625 159 12518.02 210.70 54618.00 88888.00 2015-06-08 10:45:16.750 159 12518.00 210.68 54618.03 88888.00 2015-06-08 10:45:16.875 159 12518.02 210.68 54618.03 88888.00 2015-06-08 10:45:17.000 159 12518.15 210.70 54618.03 88888.00 2015-06-08 10:45:17.125 159 12518.20 210.72 54618.07 88888.00 2015-06-08 10:45:17.250 159 12518.15 210.70 54618.10 88888.00 2015-06-08 10:45:17.375 159 12518.20 210.75 54618.12 88888.00 2015-06-08 10:45:17.500 159 12518.25 210.78 54618.15 88888.00 2015-06-08 10:45:17.625 159 12518.25 210.78 54618.20 88888.00 2015-06-08 10:45:17.750 159 12518.25 210.80 54618.22 88888.00 2015-06-08 10:45:17.875 159 12518.27 210.80 54618.22 88888.00 2015-06-08 10:45:18.000 159 12518.27 210.80 54618.25 88888.00 2015-06-08 10:45:18.125 159 12518.23 210.80 54618.28 88888.00 2015-06-08 10:45:18.250 159 12518.15 210.78 54618.30 88888.00 2015-06-08 10:45:18.375 159 12518.20 210.78 54618.28 88888.00 2015-06-08 10:45:18.500 159 12518.17 210.82 54618.28 88888.00 2015-06-08 10:45:18.625 159 12518.17 210.85 54618.35 88888.00 2015-06-08 10:45:18.750 159 12518.20 210.85 54618.38 88888.00 2015-06-08 10:45:18.875 159 12518.25 210.88 54618.40 88888.00 2015-06-08 10:45:19.000 159 12518.38 210.88 54618.40 88888.00 2015-06-08 10:45:19.125 159 12518.42 210.90 54618.43 88888.00 2015-06-08 10:45:19.250 159 12518.42 210.90 54618.45 88888.00 2015-06-08 10:45:19.375 159 12518.40 210.90 54618.47 88888.00 2015-06-08 10:45:19.500 159 12518.38 210.93 54618.47 88888.00 2015-06-08 10:45:19.625 159 12518.35 210.95 54618.50 88888.00 2015-06-08 10:45:19.750 159 12518.40 210.97 54618.53 88888.00 2015-06-08 10:45:19.875 159 12518.50 210.97 54618.55 88888.00 2015-06-08 10:45:20.000 159 12518.58 210.97 54618.55 88888.00 2015-06-08 10:45:20.125 159 12518.62 210.97 54618.60 88888.00 2015-06-08 10:45:20.250 159 12518.60 211.03 54618.62 88888.00 2015-06-08 10:45:20.375 159 12518.62 211.05 54618.62 88888.00 2015-06-08 10:45:20.500 159 12518.62 211.05 54618.68 88888.00 2015-06-08 10:45:20.625 159 12518.65 211.03 54618.68 88888.00 2015-06-08 10:45:20.750 159 12518.65 211.05 54618.70 88888.00 2015-06-08 10:45:20.875 159 12518.70 211.05 54618.75 88888.00 2015-06-08 10:45:21.000 159 12518.67 211.05 54618.78 88888.00 2015-06-08 10:45:21.125 159 12518.65 211.07 54618.80 88888.00 2015-06-08 10:45:21.250 159 12518.58 211.07 54618.82 88888.00 2015-06-08 10:45:21.375 159 12518.62 211.12 54618.85 88888.00 2015-06-08 10:45:21.500 159 12518.75 211.12 54618.88 88888.00 2015-06-08 10:45:21.625 159 12518.77 211.15 54618.88 88888.00 2015-06-08 10:45:21.750 159 12518.73 211.12 54618.90 88888.00 2015-06-08 10:45:21.875 159 12518.70 211.18 54618.93 88888.00 2015-06-08 10:45:22.000 159 12518.77 211.20 54618.95 88888.00 2015-06-08 10:45:22.125 159 12518.80 211.18 54618.95 88888.00 2015-06-08 10:45:22.250 159 12518.80 211.18 54618.97 88888.00 2015-06-08 10:45:22.375 159 12518.83 211.20 54619.00 88888.00 2015-06-08 10:45:22.500 159 12518.83 211.20 54619.03 88888.00 2015-06-08 10:45:22.625 159 12518.77 211.20 54619.03 88888.00 2015-06-08 10:45:22.750 159 12518.73 211.20 54619.05 88888.00 2015-06-08 10:45:22.875 159 12518.73 211.22 54619.05 88888.00 2015-06-08 10:45:23.000 159 12518.80 211.20 54619.05 88888.00 2015-06-08 10:45:23.125 159 12518.80 211.22 54619.10 88888.00 2015-06-08 10:45:23.250 159 12518.88 211.28 54619.12 88888.00 2015-06-08 10:45:23.375 159 12518.88 211.28 54619.15 88888.00 2015-06-08 10:45:23.500 159 12518.88 211.28 54619.20 88888.00 2015-06-08 10:45:23.625 159 12518.90 211.28 54619.22 88888.00 2015-06-08 10:45:23.750 159 12518.92 211.32 54619.20 88888.00 2015-06-08 10:45:23.875 159 12518.92 211.30 54619.20 88888.00 2015-06-08 10:45:24.000 159 12518.95 211.35 54619.25 88888.00 2015-06-08 10:45:24.125 159 12518.98 211.35 54619.28 88888.00 2015-06-08 10:45:24.250 159 12519.00 211.35 54619.28 88888.00 2015-06-08 10:45:24.375 159 12519.00 211.35 54619.30 88888.00 2015-06-08 10:45:24.500 159 12518.98 211.35 54619.32 88888.00 2015-06-08 10:45:24.625 159 12518.98 211.38 54619.32 88888.00 2015-06-08 10:45:24.750 159 12519.00 211.40 54619.38 88888.00 2015-06-08 10:45:24.875 159 12519.00 211.43 54619.40 88888.00 2015-06-08 10:45:25.000 159 12518.90 211.43 54619.40 88888.00 2015-06-08 10:45:25.125 159 12518.90 211.43 54619.43 88888.00 2015-06-08 10:45:25.250 159 12518.92 211.47 54619.45 88888.00 2015-06-08 10:45:25.375 159 12518.95 211.47 54619.45 88888.00 2015-06-08 10:45:25.500 159 12518.92 211.47 54619.50 88888.00 2015-06-08 10:45:25.625 159 12518.98 211.50 54619.53 88888.00 2015-06-08 10:45:25.750 159 12519.00 211.53 54619.60 88888.00 2015-06-08 10:45:25.875 159 12518.92 211.50 54619.60 88888.00 2015-06-08 10:45:26.000 159 12518.85 211.50 54619.62 88888.00 2015-06-08 10:45:26.125 159 12518.85 211.55 54619.65 88888.00 2015-06-08 10:45:26.250 159 12518.88 211.55 54619.70 88888.00 2015-06-08 10:45:26.375 159 12518.88 211.55 54619.72 88888.00 2015-06-08 10:45:26.500 159 12518.92 211.57 54619.75 88888.00 2015-06-08 10:45:26.625 159 12518.98 211.55 54619.75 88888.00 2015-06-08 10:45:26.750 159 12519.00 211.55 54619.80 88888.00 2015-06-08 10:45:26.875 159 12518.92 211.55 54619.80 88888.00 2015-06-08 10:45:27.000 159 12518.92 211.55 54619.82 88888.00 2015-06-08 10:45:27.125 159 12518.98 211.50 54619.85 88888.00 2015-06-08 10:45:27.250 159 12518.92 211.50 54619.88 88888.00 2015-06-08 10:45:27.375 159 12518.88 211.53 54619.88 88888.00 2015-06-08 10:45:27.500 159 12518.88 211.53 54619.90 88888.00 2015-06-08 10:45:27.625 159 12518.90 211.50 54619.93 88888.00 2015-06-08 10:45:27.750 159 12518.92 211.53 54619.93 88888.00 2015-06-08 10:45:27.875 159 12518.90 211.55 54619.97 88888.00 2015-06-08 10:45:28.000 159 12518.90 211.57 54620.00 88888.00 2015-06-08 10:45:28.125 159 12518.95 211.55 54620.03 88888.00 2015-06-08 10:45:28.250 159 12518.90 211.55 54620.05 88888.00 2015-06-08 10:45:28.375 159 12518.90 211.55 54620.07 88888.00 2015-06-08 10:45:28.500 159 12518.90 211.50 54620.07 88888.00 2015-06-08 10:45:28.625 159 12518.92 211.53 54620.10 88888.00 2015-06-08 10:45:28.750 159 12518.92 211.55 54620.15 88888.00 2015-06-08 10:45:28.875 159 12518.85 211.53 54620.18 88888.00 2015-06-08 10:45:29.000 159 12518.77 211.53 54620.18 88888.00 2015-06-08 10:45:29.125 159 12518.83 211.53 54620.22 88888.00 2015-06-08 10:45:29.250 159 12518.83 211.53 54620.25 88888.00 2015-06-08 10:45:29.375 159 12518.90 211.55 54620.30 88888.00 2015-06-08 10:45:29.500 159 12518.80 211.55 54620.30 88888.00 2015-06-08 10:45:29.625 159 12518.75 211.53 54620.30 88888.00 2015-06-08 10:45:29.750 159 12518.77 211.50 54620.35 88888.00 2015-06-08 10:45:29.875 159 12518.80 211.50 54620.38 88888.00 2015-06-08 10:45:30.000 159 12518.83 211.50 54620.38 88888.00 2015-06-08 10:45:30.125 159 12518.80 211.50 54620.43 88888.00 2015-06-08 10:45:30.250 159 12518.75 211.53 54620.47 88888.00 2015-06-08 10:45:30.375 159 12518.77 211.53 54620.50 88888.00 2015-06-08 10:45:30.500 159 12518.83 211.53 54620.55 88888.00 2015-06-08 10:45:30.625 159 12518.85 211.53 54620.57 88888.00 2015-06-08 10:45:30.750 159 12518.83 211.55 54620.60 88888.00 2015-06-08 10:45:30.875 159 12518.77 211.60 54620.62 88888.00 2015-06-08 10:45:31.000 159 12518.75 211.53 54620.62 88888.00 2015-06-08 10:45:31.125 159 12518.77 211.53 54620.65 88888.00 2015-06-08 10:45:31.250 159 12518.80 211.53 54620.70 88888.00 2015-06-08 10:45:31.375 159 12518.88 211.53 54620.72 88888.00 2015-06-08 10:45:31.500 159 12518.85 211.55 54620.75 88888.00 2015-06-08 10:45:31.625 159 12518.83 211.53 54620.78 88888.00 2015-06-08 10:45:31.750 159 12518.80 211.55 54620.80 88888.00 2015-06-08 10:45:31.875 159 12518.77 211.55 54620.82 88888.00 2015-06-08 10:45:32.000 159 12518.80 211.53 54620.80 88888.00 2015-06-08 10:45:32.125 159 12518.83 211.55 54620.85 88888.00 2015-06-08 10:45:32.250 159 12518.80 211.53 54620.85 88888.00 2015-06-08 10:45:32.375 159 12518.83 211.53 54620.85 88888.00 2015-06-08 10:45:32.500 159 12518.90 211.55 54620.90 88888.00 2015-06-08 10:45:32.625 159 12518.90 211.60 54620.95 88888.00 2015-06-08 10:45:32.750 159 12518.90 211.62 54621.00 88888.00 2015-06-08 10:45:32.875 159 12518.92 211.60 54621.00 88888.00 2015-06-08 10:45:33.000 159 12518.92 211.55 54621.00 88888.00 2015-06-08 10:45:33.125 159 12518.95 211.57 54621.05 88888.00 2015-06-08 10:45:33.250 159 12518.90 211.55 54621.07 88888.00 2015-06-08 10:45:33.375 159 12518.98 211.55 54621.10 88888.00 2015-06-08 10:45:33.500 159 12519.05 211.57 54621.15 88888.00 2015-06-08 10:45:33.625 159 12519.00 211.57 54621.15 88888.00 2015-06-08 10:45:33.750 159 12519.08 211.57 54621.18 88888.00 2015-06-08 10:45:33.875 159 12519.05 211.57 54621.18 88888.00 2015-06-08 10:45:34.000 159 12518.95 211.60 54621.18 88888.00 2015-06-08 10:45:34.125 159 12518.98 211.60 54621.20 88888.00 2015-06-08 10:45:34.250 159 12519.08 211.62 54621.25 88888.00 2015-06-08 10:45:34.375 159 12519.10 211.65 54621.28 88888.00 2015-06-08 10:45:34.500 159 12519.05 211.65 54621.30 88888.00 2015-06-08 10:45:34.625 159 12519.05 211.65 54621.32 88888.00 2015-06-08 10:45:34.750 159 12519.12 211.65 54621.35 88888.00 2015-06-08 10:45:34.875 159 12519.15 211.65 54621.35 88888.00 2015-06-08 10:45:35.000 159 12519.10 211.65 54621.38 88888.00 2015-06-08 10:45:35.125 159 12519.08 211.65 54621.40 88888.00 2015-06-08 10:45:35.250 159 12519.05 211.62 54621.43 88888.00 2015-06-08 10:45:35.375 159 12519.10 211.65 54621.40 88888.00 2015-06-08 10:45:35.500 159 12519.10 211.65 54621.43 88888.00 2015-06-08 10:45:35.625 159 12519.15 211.62 54621.47 88888.00 2015-06-08 10:45:35.750 159 12519.17 211.62 54621.50 88888.00 2015-06-08 10:45:35.875 159 12519.20 211.65 54621.53 88888.00 2015-06-08 10:45:36.000 159 12519.23 211.65 54621.55 88888.00 2015-06-08 10:45:36.125 159 12519.20 211.65 54621.57 88888.00 2015-06-08 10:45:36.250 159 12519.17 211.68 54621.57 88888.00 2015-06-08 10:45:36.375 159 12519.27 211.70 54621.60 88888.00 2015-06-08 10:45:36.500 159 12519.25 211.68 54621.60 88888.00 2015-06-08 10:45:36.625 159 12519.23 211.65 54621.65 88888.00 2015-06-08 10:45:36.750 159 12519.27 211.65 54621.68 88888.00 2015-06-08 10:45:36.875 159 12519.27 211.65 54621.68 88888.00 2015-06-08 10:45:37.000 159 12519.23 211.65 54621.68 88888.00 2015-06-08 10:45:37.125 159 12519.27 211.65 54621.72 88888.00 2015-06-08 10:45:37.250 159 12519.30 211.65 54621.78 88888.00 2015-06-08 10:45:37.375 159 12519.33 211.65 54621.80 88888.00 2015-06-08 10:45:37.500 159 12519.33 211.68 54621.80 88888.00 2015-06-08 10:45:37.625 159 12519.30 211.68 54621.82 88888.00 2015-06-08 10:45:37.750 159 12519.30 211.68 54621.88 88888.00 2015-06-08 10:45:37.875 159 12519.27 211.68 54621.90 88888.00 2015-06-08 10:45:38.000 159 12519.23 211.65 54621.93 88888.00 2015-06-08 10:45:38.125 159 12519.25 211.65 54621.97 88888.00 2015-06-08 10:45:38.250 159 12519.30 211.62 54622.03 88888.00 2015-06-08 10:45:38.375 159 12519.33 211.62 54622.05 88888.00 2015-06-08 10:45:38.500 159 12519.33 211.60 54622.03 88888.00 2015-06-08 10:45:38.625 159 12519.35 211.62 54622.03 88888.00 2015-06-08 10:45:38.750 159 12519.38 211.65 54622.07 88888.00 2015-06-08 10:45:38.875 159 12519.40 211.62 54622.10 88888.00 2015-06-08 10:45:39.000 159 12519.42 211.62 54622.15 88888.00 2015-06-08 10:45:39.125 159 12519.40 211.60 54622.20 88888.00 2015-06-08 10:45:39.250 159 12519.42 211.60 54622.25 88888.00 2015-06-08 10:45:39.375 159 12519.40 211.60 54622.22 88888.00 2015-06-08 10:45:39.500 159 12519.38 211.57 54622.25 88888.00 2015-06-08 10:45:39.625 159 12519.42 211.60 54622.28 88888.00 2015-06-08 10:45:39.750 159 12519.40 211.60 54622.30 88888.00 2015-06-08 10:45:39.875 159 12519.38 211.57 54622.35 88888.00 2015-06-08 10:45:40.000 159 12519.35 211.57 54622.35 88888.00 2015-06-08 10:45:40.125 159 12519.38 211.57 54622.38 88888.00 2015-06-08 10:45:40.250 159 12519.33 211.55 54622.40 88888.00 2015-06-08 10:45:40.375 159 12519.42 211.57 54622.43 88888.00 2015-06-08 10:45:40.500 159 12519.40 211.53 54622.45 88888.00 2015-06-08 10:45:40.625 159 12519.35 211.53 54622.50 88888.00 2015-06-08 10:45:40.750 159 12519.35 211.55 54622.50 88888.00 2015-06-08 10:45:40.875 159 12519.33 211.53 54622.50 88888.00 2015-06-08 10:45:41.000 159 12519.27 211.53 54622.55 88888.00 2015-06-08 10:45:41.125 159 12519.30 211.53 54622.57 88888.00 2015-06-08 10:45:41.250 159 12519.25 211.53 54622.60 88888.00 2015-06-08 10:45:41.375 159 12519.23 211.53 54622.60 88888.00 2015-06-08 10:45:41.500 159 12519.25 211.50 54622.65 88888.00 2015-06-08 10:45:41.625 159 12519.33 211.50 54622.68 88888.00 2015-06-08 10:45:41.750 159 12519.33 211.47 54622.68 88888.00 2015-06-08 10:45:41.875 159 12519.35 211.47 54622.70 88888.00 2015-06-08 10:45:42.000 159 12519.38 211.50 54622.70 88888.00 2015-06-08 10:45:42.125 159 12519.42 211.50 54622.75 88888.00 2015-06-08 10:45:42.250 159 12519.40 211.47 54622.80 88888.00 2015-06-08 10:45:42.375 159 12519.40 211.50 54622.80 88888.00 2015-06-08 10:45:42.500 159 12519.40 211.50 54622.85 88888.00 2015-06-08 10:45:42.625 159 12519.38 211.47 54622.85 88888.00 2015-06-08 10:45:42.750 159 12519.33 211.50 54622.85 88888.00 2015-06-08 10:45:42.875 159 12519.33 211.47 54622.88 88888.00 2015-06-08 10:45:43.000 159 12519.35 211.47 54622.88 88888.00 2015-06-08 10:45:43.125 159 12519.35 211.47 54622.90 88888.00 2015-06-08 10:45:43.250 159 12519.33 211.47 54622.93 88888.00 2015-06-08 10:45:43.375 159 12519.35 211.50 54622.95 88888.00 2015-06-08 10:45:43.500 159 12519.35 211.50 54623.03 88888.00 2015-06-08 10:45:43.625 159 12519.40 211.53 54623.00 88888.00 2015-06-08 10:45:43.750 159 12519.42 211.53 54623.03 88888.00 2015-06-08 10:45:43.875 159 12519.42 211.53 54623.05 88888.00 2015-06-08 10:45:44.000 159 12519.38 211.50 54623.03 88888.00 2015-06-08 10:45:44.125 159 12519.38 211.53 54623.05 88888.00 2015-06-08 10:45:44.250 159 12519.45 211.55 54623.07 88888.00 2015-06-08 10:45:44.375 159 12519.48 211.57 54623.10 88888.00 2015-06-08 10:45:44.500 159 12519.45 211.55 54623.12 88888.00 2015-06-08 10:45:44.625 159 12519.45 211.55 54623.12 88888.00 2015-06-08 10:45:44.750 159 12519.42 211.55 54623.15 88888.00 2015-06-08 10:45:44.875 159 12519.45 211.55 54623.15 88888.00 2015-06-08 10:45:45.000 159 12519.45 211.53 54623.18 88888.00 2015-06-08 10:45:45.125 159 12519.42 211.53 54623.20 88888.00 2015-06-08 10:45:45.250 159 12519.40 211.53 54623.22 88888.00 2015-06-08 10:45:45.375 159 12519.40 211.50 54623.22 88888.00 2015-06-08 10:45:45.500 159 12519.40 211.53 54623.22 88888.00 2015-06-08 10:45:45.625 159 12519.42 211.53 54623.28 88888.00 2015-06-08 10:45:45.750 159 12519.48 211.50 54623.28 88888.00 2015-06-08 10:45:45.875 159 12519.48 211.50 54623.28 88888.00 2015-06-08 10:45:46.000 159 12519.40 211.53 54623.28 88888.00 2015-06-08 10:45:46.125 159 12519.42 211.53 54623.30 88888.00 2015-06-08 10:45:46.250 159 12519.50 211.55 54623.30 88888.00 2015-06-08 10:45:46.375 159 12519.60 211.53 54623.32 88888.00 2015-06-08 10:45:46.500 159 12519.62 211.50 54623.35 88888.00 2015-06-08 10:45:46.625 159 12519.62 211.55 54623.38 88888.00 2015-06-08 10:45:46.750 159 12519.60 211.55 54623.38 88888.00 2015-06-08 10:45:46.875 159 12519.50 211.53 54623.38 88888.00 2015-06-08 10:45:47.000 159 12519.48 211.50 54623.38 88888.00 2015-06-08 10:45:47.125 159 12519.55 211.50 54623.40 88888.00 2015-06-08 10:45:47.250 159 12519.58 211.53 54623.47 88888.00 2015-06-08 10:45:47.375 159 12519.60 211.57 54623.50 88888.00 2015-06-08 10:45:47.500 159 12519.58 211.53 54623.47 88888.00 2015-06-08 10:45:47.625 159 12519.58 211.47 54623.47 88888.00 2015-06-08 10:45:47.750 159 12519.58 211.47 54623.47 88888.00 2015-06-08 10:45:47.875 159 12519.60 211.47 54623.53 88888.00 2015-06-08 10:45:48.000 159 12519.62 211.47 54623.53 88888.00 2015-06-08 10:45:48.125 159 12519.65 211.47 54623.55 88888.00 2015-06-08 10:45:48.250 159 12519.62 211.45 54623.53 88888.00 2015-06-08 10:45:48.375 159 12519.60 211.47 54623.53 88888.00 2015-06-08 10:45:48.500 159 12519.62 211.45 54623.55 88888.00 2015-06-08 10:45:48.625 159 12519.75 211.47 54623.60 88888.00 2015-06-08 10:45:48.750 159 12519.70 211.47 54623.60 88888.00 2015-06-08 10:45:48.875 159 12519.67 211.45 54623.60 88888.00 2015-06-08 10:45:49.000 159 12519.62 211.45 54623.62 88888.00 2015-06-08 10:45:49.125 159 12519.65 211.50 54623.68 88888.00 2015-06-08 10:45:49.250 159 12519.65 211.47 54623.70 88888.00 2015-06-08 10:45:49.375 159 12519.62 211.45 54623.68 88888.00 2015-06-08 10:45:49.500 159 12519.60 211.43 54623.65 88888.00 2015-06-08 10:45:49.625 159 12519.65 211.45 54623.68 88888.00 2015-06-08 10:45:49.750 159 12519.70 211.47 54623.72 88888.00 2015-06-08 10:45:49.875 159 12519.67 211.47 54623.75 88888.00 2015-06-08 10:45:50.000 159 12519.62 211.47 54623.75 88888.00 2015-06-08 10:45:50.125 159 12519.58 211.47 54623.75 88888.00 2015-06-08 10:45:50.250 159 12519.60 211.50 54623.78 88888.00 2015-06-08 10:45:50.375 159 12519.65 211.50 54623.78 88888.00 2015-06-08 10:45:50.500 159 12519.58 211.53 54623.78 88888.00 2015-06-08 10:45:50.625 159 12519.55 211.53 54623.80 88888.00 2015-06-08 10:45:50.750 159 12519.60 211.53 54623.80 88888.00 2015-06-08 10:45:50.875 159 12519.65 211.57 54623.82 88888.00 2015-06-08 10:45:51.000 159 12519.65 211.55 54623.85 88888.00 2015-06-08 10:45:51.125 159 12519.60 211.55 54623.88 88888.00 2015-06-08 10:45:51.250 159 12519.60 211.55 54623.88 88888.00 2015-06-08 10:45:51.375 159 12519.65 211.57 54623.88 88888.00 2015-06-08 10:45:51.500 159 12519.62 211.60 54623.90 88888.00 2015-06-08 10:45:51.625 159 12519.60 211.62 54623.90 88888.00 2015-06-08 10:45:51.750 159 12519.60 211.62 54623.93 88888.00 2015-06-08 10:45:51.875 159 12519.60 211.62 54623.95 88888.00 2015-06-08 10:45:52.000 159 12519.55 211.62 54623.95 88888.00 2015-06-08 10:45:52.125 159 12519.60 211.68 54623.97 88888.00 2015-06-08 10:45:52.250 159 12519.60 211.68 54623.97 88888.00 2015-06-08 10:45:52.375 159 12519.62 211.68 54623.95 88888.00 2015-06-08 10:45:52.500 159 12519.62 211.72 54623.97 88888.00 2015-06-08 10:45:52.625 159 12519.62 211.68 54624.00 88888.00 2015-06-08 10:45:52.750 159 12519.65 211.70 54624.00 88888.00 2015-06-08 10:45:52.875 159 12519.70 211.72 54624.03 88888.00 2015-06-08 10:45:53.000 159 12519.77 211.70 54624.03 88888.00 2015-06-08 10:45:53.125 159 12519.88 211.68 54624.03 88888.00 2015-06-08 10:45:53.250 159 12519.90 211.70 54624.03 88888.00 2015-06-08 10:45:53.375 159 12519.88 211.70 54624.05 88888.00 2015-06-08 10:45:53.500 159 12519.85 211.72 54624.07 88888.00 2015-06-08 10:45:53.625 159 12519.88 211.70 54624.05 88888.00 2015-06-08 10:45:53.750 159 12519.90 211.70 54624.10 88888.00 2015-06-08 10:45:53.875 159 12519.90 211.68 54624.12 88888.00 2015-06-08 10:45:54.000 159 12519.95 211.65 54624.10 88888.00 2015-06-08 10:45:54.125 159 12519.98 211.65 54624.10 88888.00 2015-06-08 10:45:54.250 159 12519.92 211.62 54624.12 88888.00 2015-06-08 10:45:54.375 159 12519.95 211.60 54624.15 88888.00 2015-06-08 10:45:54.500 159 12520.02 211.62 54624.12 88888.00 2015-06-08 10:45:54.625 159 12520.05 211.57 54624.12 88888.00 2015-06-08 10:45:54.750 159 12520.08 211.53 54624.12 88888.00 2015-06-08 10:45:54.875 159 12520.12 211.55 54624.18 88888.00 2015-06-08 10:45:55.000 159 12520.17 211.53 54624.20 88888.00 2015-06-08 10:45:55.125 159 12520.20 211.50 54624.18 88888.00 2015-06-08 10:45:55.250 159 12520.20 211.47 54624.18 88888.00 2015-06-08 10:45:55.375 159 12520.25 211.50 54624.20 88888.00 2015-06-08 10:45:55.500 159 12520.27 211.47 54624.20 88888.00 2015-06-08 10:45:55.625 159 12520.30 211.45 54624.20 88888.00 2015-06-08 10:45:55.750 159 12520.27 211.40 54624.20 88888.00 2015-06-08 10:45:55.875 159 12520.30 211.40 54624.20 88888.00 2015-06-08 10:45:56.000 159 12520.40 211.35 54624.22 88888.00 2015-06-08 10:45:56.125 159 12520.40 211.35 54624.22 88888.00 2015-06-08 10:45:56.250 159 12520.38 211.32 54624.25 88888.00 2015-06-08 10:45:56.375 159 12520.38 211.32 54624.25 88888.00 2015-06-08 10:45:56.500 159 12520.38 211.30 54624.28 88888.00 2015-06-08 10:45:56.625 159 12520.40 211.30 54624.28 88888.00 2015-06-08 10:45:56.750 159 12520.50 211.30 54624.30 88888.00 2015-06-08 10:45:56.875 159 12520.58 211.28 54624.30 88888.00 2015-06-08 10:45:57.000 159 12520.58 211.25 54624.30 88888.00 2015-06-08 10:45:57.125 159 12520.48 211.22 54624.30 88888.00 2015-06-08 10:45:57.250 159 12520.42 211.25 54624.32 88888.00 2015-06-08 10:45:57.375 159 12520.42 211.25 54624.35 88888.00 2015-06-08 10:45:57.500 159 12520.48 211.28 54624.32 88888.00 2015-06-08 10:45:57.625 159 12520.50 211.25 54624.35 88888.00 2015-06-08 10:45:57.750 159 12520.52 211.22 54624.38 88888.00 2015-06-08 10:45:57.875 159 12520.58 211.22 54624.38 88888.00 2015-06-08 10:45:58.000 159 12520.62 211.20 54624.40 88888.00 2015-06-08 10:45:58.125 159 12520.67 211.20 54624.40 88888.00 2015-06-08 10:45:58.250 159 12520.60 211.12 54624.40 88888.00 2015-06-08 10:45:58.375 159 12520.58 211.12 54624.40 88888.00 2015-06-08 10:45:58.500 159 12520.55 211.12 54624.43 88888.00 2015-06-08 10:45:58.625 159 12520.60 211.15 54624.43 88888.00 2015-06-08 10:45:58.750 159 12520.67 211.12 54624.45 88888.00 2015-06-08 10:45:58.875 159 12520.70 211.15 54624.43 88888.00 2015-06-08 10:45:59.000 159 12520.67 211.12 54624.40 88888.00 2015-06-08 10:45:59.125 159 12520.70 211.12 54624.45 88888.00 2015-06-08 10:45:59.250 159 12520.75 211.10 54624.45 88888.00 2015-06-08 10:45:59.375 159 12520.73 211.10 54624.45 88888.00 2015-06-08 10:45:59.500 159 12520.67 211.05 54624.47 88888.00 2015-06-08 10:45:59.625 159 12520.67 211.05 54624.47 88888.00 2015-06-08 10:45:59.750 159 12520.73 211.07 54624.47 88888.00 2015-06-08 10:45:59.875 159 12520.70 211.07 54624.47 88888.00 2015-06-08 10:46:00.000 159 12520.65 211.05 54624.50 88888.00 2015-06-08 10:46:00.125 159 12520.62 211.05 54624.50 88888.00 2015-06-08 10:46:00.250 159 12520.67 211.03 54624.53 88888.00 2015-06-08 10:46:00.375 159 12520.70 211.03 54624.53 88888.00 2015-06-08 10:46:00.500 159 12520.70 211.03 54624.55 88888.00 2015-06-08 10:46:00.625 159 12520.73 211.03 54624.53 88888.00 2015-06-08 10:46:00.750 159 12520.67 211.05 54624.53 88888.00 2015-06-08 10:46:00.875 159 12520.67 211.07 54624.55 88888.00 2015-06-08 10:46:01.000 159 12520.70 211.07 54624.57 88888.00 2015-06-08 10:46:01.125 159 12520.75 211.07 54624.60 88888.00 2015-06-08 10:46:01.250 159 12520.75 211.05 54624.62 88888.00 2015-06-08 10:46:01.375 159 12520.75 211.07 54624.62 88888.00 2015-06-08 10:46:01.500 159 12520.75 211.07 54624.60 88888.00 2015-06-08 10:46:01.625 159 12520.75 211.05 54624.62 88888.00 2015-06-08 10:46:01.750 159 12520.75 211.03 54624.62 88888.00 2015-06-08 10:46:01.875 159 12520.77 211.05 54624.65 88888.00 2015-06-08 10:46:02.000 159 12520.83 211.05 54624.68 88888.00 2015-06-08 10:46:02.125 159 12520.80 210.97 54624.68 88888.00 2015-06-08 10:46:02.250 159 12520.75 211.00 54624.68 88888.00 2015-06-08 10:46:02.375 159 12520.85 211.00 54624.68 88888.00 2015-06-08 10:46:02.500 159 12520.83 211.00 54624.68 88888.00 2015-06-08 10:46:02.625 159 12520.83 211.00 54624.70 88888.00 2015-06-08 10:46:02.750 159 12520.83 211.00 54624.70 88888.00 2015-06-08 10:46:02.875 159 12520.80 211.03 54624.72 88888.00 2015-06-08 10:46:03.000 159 12520.77 211.05 54624.72 88888.00 2015-06-08 10:46:03.125 159 12520.83 211.07 54624.72 88888.00 2015-06-08 10:46:03.250 159 12520.90 211.07 54624.75 88888.00 2015-06-08 10:46:03.375 159 12520.98 211.07 54624.80 88888.00 2015-06-08 10:46:03.500 159 12520.95 211.07 54624.78 88888.00 2015-06-08 10:46:03.625 159 12520.95 211.07 54624.80 88888.00 2015-06-08 10:46:03.750 159 12520.95 211.03 54624.80 88888.00 2015-06-08 10:46:03.875 159 12520.92 211.00 54624.80 88888.00 2015-06-08 10:46:04.000 159 12520.90 211.03 54624.80 88888.00 2015-06-08 10:46:04.125 159 12520.95 211.07 54624.85 88888.00 2015-06-08 10:46:04.250 159 12520.98 211.07 54624.85 88888.00 2015-06-08 10:46:04.375 159 12521.00 211.10 54624.88 88888.00 2015-06-08 10:46:04.500 159 12520.92 211.03 54624.90 88888.00 2015-06-08 10:46:04.625 159 12520.90 211.03 54624.88 88888.00 2015-06-08 10:46:04.750 159 12520.95 211.03 54624.88 88888.00 2015-06-08 10:46:04.875 159 12520.98 211.00 54624.88 88888.00 2015-06-08 10:46:05.000 159 12521.10 211.03 54624.88 88888.00 2015-06-08 10:46:05.125 159 12521.10 210.97 54624.93 88888.00 2015-06-08 10:46:05.250 159 12521.08 211.00 54624.93 88888.00 2015-06-08 10:46:05.375 159 12521.08 211.00 54624.93 88888.00 2015-06-08 10:46:05.500 159 12521.05 211.00 54624.93 88888.00 2015-06-08 10:46:05.625 159 12521.02 211.03 54624.95 88888.00 2015-06-08 10:46:05.750 159 12521.02 211.03 54624.95 88888.00 2015-06-08 10:46:05.875 159 12521.05 211.05 54625.00 88888.00 2015-06-08 10:46:06.000 159 12521.12 211.03 54625.00 88888.00 2015-06-08 10:46:06.125 159 12521.10 211.03 54625.00 88888.00 2015-06-08 10:46:06.250 159 12521.10 211.03 54625.05 88888.00 2015-06-08 10:46:06.375 159 12521.15 211.03 54625.05 88888.00 2015-06-08 10:46:06.500 159 12521.15 211.00 54625.07 88888.00 2015-06-08 10:46:06.625 159 12521.12 211.00 54625.07 88888.00 2015-06-08 10:46:06.750 159 12521.10 211.00 54625.07 88888.00 2015-06-08 10:46:06.875 159 12521.12 211.05 54625.10 88888.00 2015-06-08 10:46:07.000 159 12521.10 211.07 54625.10 88888.00 2015-06-08 10:46:07.125 159 12521.08 211.07 54625.10 88888.00 2015-06-08 10:46:07.250 159 12521.10 211.07 54625.15 88888.00 2015-06-08 10:46:07.375 159 12521.12 211.10 54625.15 88888.00 2015-06-08 10:46:07.500 159 12521.05 211.12 54625.18 88888.00 2015-06-08 10:46:07.625 159 12521.00 211.12 54625.20 88888.00 2015-06-08 10:46:07.750 159 12521.00 211.12 54625.18 88888.00 2015-06-08 10:46:07.875 159 12521.00 211.15 54625.15 88888.00 2015-06-08 10:46:08.000 159 12521.02 211.12 54625.18 88888.00 2015-06-08 10:46:08.125 159 12520.98 211.15 54625.20 88888.00 2015-06-08 10:46:08.250 159 12520.92 211.18 54625.20 88888.00 2015-06-08 10:46:08.375 159 12521.00 211.18 54625.22 88888.00 2015-06-08 10:46:08.500 159 12521.05 211.18 54625.20 88888.00 2015-06-08 10:46:08.625 159 12521.10 211.22 54625.22 88888.00 2015-06-08 10:46:08.750 159 12521.15 211.28 54625.28 88888.00 2015-06-08 10:46:08.875 159 12521.05 211.32 54625.25 88888.00 2015-06-08 10:46:09.000 159 12521.05 211.30 54625.28 88888.00 2015-06-08 10:46:09.125 159 12521.12 211.30 54625.28 88888.00 2015-06-08 10:46:09.250 159 12521.10 211.28 54625.28 88888.00 2015-06-08 10:46:09.375 159 12521.10 211.32 54625.28 88888.00 2015-06-08 10:46:09.500 159 12521.12 211.35 54625.28 88888.00 2015-06-08 10:46:09.625 159 12521.12 211.38 54625.30 88888.00 2015-06-08 10:46:09.750 159 12521.12 211.35 54625.30 88888.00 2015-06-08 10:46:09.875 159 12521.17 211.38 54625.35 88888.00 2015-06-08 10:46:10.000 159 12521.23 211.43 54625.35 88888.00 2015-06-08 10:46:10.125 159 12521.30 211.45 54625.38 88888.00 2015-06-08 10:46:10.250 159 12521.25 211.47 54625.35 88888.00 2015-06-08 10:46:10.375 159 12521.25 211.45 54625.35 88888.00 2015-06-08 10:46:10.500 159 12521.23 211.47 54625.38 88888.00 2015-06-08 10:46:10.625 159 12521.33 211.50 54625.38 88888.00 2015-06-08 10:46:10.750 159 12521.33 211.50 54625.38 88888.00 2015-06-08 10:46:10.875 159 12521.35 211.53 54625.40 88888.00 2015-06-08 10:46:11.000 159 12521.38 211.53 54625.40 88888.00 2015-06-08 10:46:11.125 159 12521.45 211.57 54625.45 88888.00 2015-06-08 10:46:11.250 159 12521.42 211.53 54625.43 88888.00 2015-06-08 10:46:11.375 159 12521.35 211.53 54625.43 88888.00 2015-06-08 10:46:11.500 159 12521.35 211.57 54625.45 88888.00 2015-06-08 10:46:11.625 159 12521.42 211.60 54625.43 88888.00 2015-06-08 10:46:11.750 159 12521.45 211.60 54625.45 88888.00 2015-06-08 10:46:11.875 159 12521.42 211.60 54625.47 88888.00 2015-06-08 10:46:12.000 159 12521.40 211.57 54625.45 88888.00 2015-06-08 10:46:12.125 159 12521.38 211.60 54625.47 88888.00 2015-06-08 10:46:12.250 159 12521.35 211.57 54625.47 88888.00 2015-06-08 10:46:12.375 159 12521.48 211.60 54625.47 88888.00 2015-06-08 10:46:12.500 159 12521.48 211.60 54625.47 88888.00 2015-06-08 10:46:12.625 159 12521.40 211.57 54625.45 88888.00 2015-06-08 10:46:12.750 159 12521.38 211.57 54625.45 88888.00 2015-06-08 10:46:12.875 159 12521.45 211.57 54625.50 88888.00 2015-06-08 10:46:13.000 159 12521.42 211.62 54625.53 88888.00 2015-06-08 10:46:13.125 159 12521.35 211.60 54625.53 88888.00 2015-06-08 10:46:13.250 159 12521.30 211.60 54625.53 88888.00 2015-06-08 10:46:13.375 159 12521.35 211.60 54625.53 88888.00 2015-06-08 10:46:13.500 159 12521.38 211.57 54625.53 88888.00 2015-06-08 10:46:13.625 159 12521.45 211.60 54625.55 88888.00 2015-06-08 10:46:13.750 159 12521.50 211.60 54625.53 88888.00 2015-06-08 10:46:13.875 159 12521.48 211.60 54625.55 88888.00 2015-06-08 10:46:14.000 159 12521.50 211.60 54625.55 88888.00 2015-06-08 10:46:14.125 159 12521.55 211.60 54625.55 88888.00 2015-06-08 10:46:14.250 159 12521.50 211.60 54625.55 88888.00 2015-06-08 10:46:14.375 159 12521.50 211.60 54625.55 88888.00 2015-06-08 10:46:14.500 159 12521.50 211.62 54625.55 88888.00 2015-06-08 10:46:14.625 159 12521.50 211.62 54625.57 88888.00 2015-06-08 10:46:14.750 159 12521.55 211.62 54625.57 88888.00 2015-06-08 10:46:14.875 159 12521.60 211.68 54625.57 88888.00 2015-06-08 10:46:15.000 159 12521.55 211.68 54625.57 88888.00 2015-06-08 10:46:15.125 159 12521.55 211.65 54625.57 88888.00 2015-06-08 10:46:15.250 159 12521.55 211.65 54625.55 88888.00 2015-06-08 10:46:15.375 159 12521.60 211.70 54625.55 88888.00 2015-06-08 10:46:15.500 159 12521.62 211.72 54625.57 88888.00 2015-06-08 10:46:15.625 159 12521.58 211.72 54625.57 88888.00 2015-06-08 10:46:15.750 159 12521.62 211.72 54625.55 88888.00 2015-06-08 10:46:15.875 159 12521.62 211.72 54625.55 88888.00 2015-06-08 10:46:16.000 159 12521.60 211.75 54625.55 88888.00 2015-06-08 10:46:16.125 159 12521.60 211.72 54625.55 88888.00 2015-06-08 10:46:16.250 159 12521.58 211.72 54625.57 88888.00 2015-06-08 10:46:16.375 159 12521.60 211.72 54625.55 88888.00 2015-06-08 10:46:16.500 159 12521.60 211.70 54625.57 88888.00 2015-06-08 10:46:16.625 159 12521.58 211.70 54625.57 88888.00 2015-06-08 10:46:16.750 159 12521.55 211.70 54625.55 88888.00 2015-06-08 10:46:16.875 159 12521.58 211.70 54625.53 88888.00 2015-06-08 10:46:17.000 159 12521.58 211.72 54625.55 88888.00 2015-06-08 10:46:17.125 159 12521.60 211.68 54625.55 88888.00 2015-06-08 10:46:17.250 159 12521.62 211.68 54625.55 88888.00 2015-06-08 10:46:17.375 159 12521.62 211.70 54625.53 88888.00 2015-06-08 10:46:17.500 159 12521.62 211.72 54625.55 88888.00 2015-06-08 10:46:17.625 159 12521.65 211.70 54625.55 88888.00 2015-06-08 10:46:17.750 159 12521.60 211.65 54625.55 88888.00 2015-06-08 10:46:17.875 159 12521.65 211.68 54625.55 88888.00 2015-06-08 10:46:18.000 159 12521.67 211.68 54625.53 88888.00 2015-06-08 10:46:18.125 159 12521.75 211.70 54625.55 88888.00 2015-06-08 10:46:18.250 159 12521.73 211.68 54625.53 88888.00 2015-06-08 10:46:18.375 159 12521.75 211.68 54625.53 88888.00 2015-06-08 10:46:18.500 159 12521.73 211.65 54625.50 88888.00 2015-06-08 10:46:18.625 159 12521.70 211.62 54625.53 88888.00 2015-06-08 10:46:18.750 159 12521.70 211.62 54625.53 88888.00 2015-06-08 10:46:18.875 159 12521.75 211.65 54625.50 88888.00 2015-06-08 10:46:19.000 159 12521.83 211.65 54625.50 88888.00 2015-06-08 10:46:19.125 159 12521.85 211.65 54625.50 88888.00 2015-06-08 10:46:19.250 159 12521.77 211.57 54625.50 88888.00 2015-06-08 10:46:19.375 159 12521.77 211.60 54625.47 88888.00 2015-06-08 10:46:19.500 159 12521.83 211.60 54625.50 88888.00 2015-06-08 10:46:19.625 159 12521.88 211.60 54625.50 88888.00 2015-06-08 10:46:19.750 159 12521.85 211.62 54625.50 88888.00 2015-06-08 10:46:19.875 159 12521.85 211.60 54625.53 88888.00 2015-06-08 10:46:20.000 159 12521.85 211.60 54625.50 88888.00 2015-06-08 10:46:20.125 159 12521.90 211.62 54625.50 88888.00 2015-06-08 10:46:20.250 159 12521.95 211.65 54625.47 88888.00 2015-06-08 10:46:20.375 159 12521.95 211.62 54625.45 88888.00 2015-06-08 10:46:20.500 159 12521.90 211.62 54625.45 88888.00 2015-06-08 10:46:20.625 159 12521.95 211.65 54625.45 88888.00 2015-06-08 10:46:20.750 159 12522.00 211.68 54625.45 88888.00 2015-06-08 10:46:20.875 159 12522.00 211.65 54625.45 88888.00 2015-06-08 10:46:21.000 159 12522.02 211.65 54625.43 88888.00 2015-06-08 10:46:21.125 159 12522.10 211.68 54625.45 88888.00 2015-06-08 10:46:21.250 159 12522.08 211.65 54625.45 88888.00 2015-06-08 10:46:21.375 159 12522.10 211.68 54625.47 88888.00 2015-06-08 10:46:21.500 159 12522.10 211.70 54625.47 88888.00 2015-06-08 10:46:21.625 159 12522.08 211.65 54625.45 88888.00 2015-06-08 10:46:21.750 159 12522.10 211.65 54625.45 88888.00 2015-06-08 10:46:21.875 159 12522.12 211.70 54625.45 88888.00 2015-06-08 10:46:22.000 159 12522.15 211.72 54625.43 88888.00 2015-06-08 10:46:22.125 159 12522.17 211.72 54625.45 88888.00 2015-06-08 10:46:22.250 159 12522.17 211.70 54625.43 88888.00 2015-06-08 10:46:22.375 159 12522.20 211.70 54625.40 88888.00 2015-06-08 10:46:22.500 159 12522.20 211.70 54625.43 88888.00 2015-06-08 10:46:22.625 159 12522.20 211.70 54625.43 88888.00 2015-06-08 10:46:22.750 159 12522.20 211.70 54625.43 88888.00 2015-06-08 10:46:22.875 159 12522.20 211.68 54625.40 88888.00 2015-06-08 10:46:23.000 159 12522.15 211.70 54625.40 88888.00 2015-06-08 10:46:23.125 159 12522.15 211.70 54625.43 88888.00 2015-06-08 10:46:23.250 159 12522.10 211.68 54625.40 88888.00 2015-06-08 10:46:23.375 159 12522.12 211.65 54625.43 88888.00 2015-06-08 10:46:23.500 159 12522.12 211.68 54625.45 88888.00 2015-06-08 10:46:23.625 159 12522.10 211.65 54625.43 88888.00 2015-06-08 10:46:23.750 159 12522.10 211.65 54625.43 88888.00 2015-06-08 10:46:23.875 159 12522.10 211.68 54625.45 88888.00 2015-06-08 10:46:24.000 159 12522.10 211.65 54625.43 88888.00 2015-06-08 10:46:24.125 159 12522.12 211.62 54625.43 88888.00 2015-06-08 10:46:24.250 159 12522.10 211.62 54625.45 88888.00 2015-06-08 10:46:24.375 159 12522.10 211.62 54625.47 88888.00 2015-06-08 10:46:24.500 159 12522.12 211.62 54625.45 88888.00 2015-06-08 10:46:24.625 159 12522.15 211.65 54625.45 88888.00 2015-06-08 10:46:24.750 159 12522.08 211.65 54625.45 88888.00 2015-06-08 10:46:24.875 159 12522.00 211.62 54625.43 88888.00 2015-06-08 10:46:25.000 159 12522.05 211.62 54625.43 88888.00 2015-06-08 10:46:25.125 159 12522.05 211.62 54625.45 88888.00 2015-06-08 10:46:25.250 159 12521.98 211.60 54625.45 88888.00 2015-06-08 10:46:25.375 159 12521.95 211.57 54625.47 88888.00 2015-06-08 10:46:25.500 159 12522.05 211.55 54625.47 88888.00 2015-06-08 10:46:25.625 159 12522.02 211.55 54625.45 88888.00 2015-06-08 10:46:25.750 159 12522.02 211.60 54625.47 88888.00 2015-06-08 10:46:25.875 159 12522.08 211.60 54625.45 88888.00 2015-06-08 10:46:26.000 159 12522.05 211.57 54625.43 88888.00 2015-06-08 10:46:26.125 159 12522.02 211.57 54625.45 88888.00 2015-06-08 10:46:26.250 159 12522.10 211.53 54625.45 88888.00 2015-06-08 10:46:26.375 159 12522.15 211.50 54625.47 88888.00 2015-06-08 10:46:26.500 159 12522.15 211.47 54625.47 88888.00 2015-06-08 10:46:26.625 159 12522.10 211.47 54625.45 88888.00 2015-06-08 10:46:26.750 159 12522.08 211.45 54625.45 88888.00 2015-06-08 10:46:26.875 159 12522.10 211.45 54625.43 88888.00 2015-06-08 10:46:27.000 159 12522.15 211.43 54625.40 88888.00 2015-06-08 10:46:27.125 159 12522.20 211.43 54625.43 88888.00 2015-06-08 10:46:27.250 159 12522.15 211.40 54625.45 88888.00 2015-06-08 10:46:27.375 159 12522.17 211.38 54625.43 88888.00 2015-06-08 10:46:27.500 159 12522.23 211.32 54625.43 88888.00 2015-06-08 10:46:27.625 159 12522.27 211.32 54625.40 88888.00 2015-06-08 10:46:27.750 159 12522.27 211.32 54625.43 88888.00 2015-06-08 10:46:27.875 159 12522.25 211.28 54625.43 88888.00 2015-06-08 10:46:28.000 159 12522.27 211.28 54625.40 88888.00 2015-06-08 10:46:28.125 159 12522.35 211.30 54625.40 88888.00 2015-06-08 10:46:28.250 159 12522.35 211.30 54625.40 88888.00 2015-06-08 10:46:28.375 159 12522.35 211.28 54625.40 88888.00 2015-06-08 10:46:28.500 159 12522.33 211.28 54625.40 88888.00 2015-06-08 10:46:28.625 159 12522.33 211.28 54625.40 88888.00 2015-06-08 10:46:28.750 159 12522.35 211.30 54625.38 88888.00 2015-06-08 10:46:28.875 159 12522.38 211.30 54625.38 88888.00 2015-06-08 10:46:29.000 159 12522.40 211.28 54625.35 88888.00 2015-06-08 10:46:29.125 159 12522.40 211.28 54625.38 88888.00 2015-06-08 10:46:29.250 159 12522.33 211.28 54625.38 88888.00 2015-06-08 10:46:29.375 159 12522.38 211.28 54625.38 88888.00 2015-06-08 10:46:29.500 159 12522.45 211.30 54625.38 88888.00 2015-06-08 10:46:29.625 159 12522.48 211.28 54625.38 88888.00 2015-06-08 10:46:29.750 159 12522.45 211.25 54625.38 88888.00 2015-06-08 10:46:29.875 159 12522.48 211.28 54625.35 88888.00 2015-06-08 10:46:30.000 159 12522.52 211.28 54625.38 88888.00 2015-06-08 10:46:30.125 159 12522.48 211.28 54625.35 88888.00 2015-06-08 10:46:30.250 159 12522.42 211.22 54625.32 88888.00 2015-06-08 10:46:30.375 159 12522.42 211.25 54625.35 88888.00 2015-06-08 10:46:30.500 159 12522.48 211.28 54625.32 88888.00 2015-06-08 10:46:30.625 159 12522.55 211.30 54625.35 88888.00 2015-06-08 10:46:30.750 159 12522.55 211.28 54625.30 88888.00 2015-06-08 10:46:30.875 159 12522.58 211.28 54625.32 88888.00 2015-06-08 10:46:31.000 159 12522.62 211.28 54625.35 88888.00 2015-06-08 10:46:31.125 159 12522.70 211.22 54625.35 88888.00 2015-06-08 10:46:31.250 159 12522.65 211.22 54625.32 88888.00 2015-06-08 10:46:31.375 159 12522.65 211.22 54625.30 88888.00 2015-06-08 10:46:31.500 159 12522.60 211.25 54625.28 88888.00 2015-06-08 10:46:31.625 159 12522.60 211.28 54625.32 88888.00 2015-06-08 10:46:31.750 159 12522.58 211.25 54625.32 88888.00 2015-06-08 10:46:31.875 159 12522.62 211.25 54625.32 88888.00 2015-06-08 10:46:32.000 159 12522.62 211.22 54625.28 88888.00 2015-06-08 10:46:32.125 159 12522.73 211.22 54625.30 88888.00 2015-06-08 10:46:32.250 159 12522.77 211.22 54625.30 88888.00 2015-06-08 10:46:32.375 159 12522.77 211.28 54625.30 88888.00 2015-06-08 10:46:32.500 159 12522.77 211.22 54625.30 88888.00 2015-06-08 10:46:32.625 159 12522.83 211.18 54625.28 88888.00 2015-06-08 10:46:32.750 159 12522.83 211.15 54625.30 88888.00 2015-06-08 10:46:32.875 159 12522.80 211.15 54625.28 88888.00 2015-06-08 10:46:33.000 159 12522.73 211.15 54625.28 88888.00 2015-06-08 10:46:33.125 159 12522.75 211.15 54625.28 88888.00 2015-06-08 10:46:33.250 159 12522.77 211.12 54625.28 88888.00 2015-06-08 10:46:33.375 159 12522.83 211.15 54625.25 88888.00 2015-06-08 10:46:33.500 159 12522.77 211.12 54625.25 88888.00 2015-06-08 10:46:33.625 159 12522.73 211.12 54625.25 88888.00 2015-06-08 10:46:33.750 159 12522.67 211.10 54625.25 88888.00 2015-06-08 10:46:33.875 159 12522.67 211.10 54625.25 88888.00 2015-06-08 10:46:34.000 159 12522.75 211.12 54625.25 88888.00 2015-06-08 10:46:34.125 159 12522.77 211.12 54625.25 88888.00 2015-06-08 10:46:34.250 159 12522.70 211.10 54625.25 88888.00 2015-06-08 10:46:34.375 159 12522.62 211.10 54625.22 88888.00 2015-06-08 10:46:34.500 159 12522.60 211.10 54625.22 88888.00 2015-06-08 10:46:34.625 159 12522.60 211.10 54625.25 88888.00 2015-06-08 10:46:34.750 159 12522.60 211.10 54625.28 88888.00 2015-06-08 10:46:34.875 159 12522.62 211.12 54625.28 88888.00 2015-06-08 10:46:35.000 159 12522.65 211.10 54625.28 88888.00 2015-06-08 10:46:35.125 159 12522.62 211.12 54625.28 88888.00 2015-06-08 10:46:35.250 159 12522.55 211.12 54625.28 88888.00 2015-06-08 10:46:35.375 159 12522.58 211.15 54625.25 88888.00 2015-06-08 10:46:35.500 159 12522.58 211.12 54625.25 88888.00 2015-06-08 10:46:35.625 159 12522.65 211.10 54625.25 88888.00 2015-06-08 10:46:35.750 159 12522.73 211.10 54625.28 88888.00 2015-06-08 10:46:35.875 159 12522.75 211.10 54625.28 88888.00 2015-06-08 10:46:36.000 159 12522.77 211.12 54625.22 88888.00 2015-06-08 10:46:36.125 159 12522.67 211.07 54625.20 88888.00 2015-06-08 10:46:36.250 159 12522.60 211.05 54625.22 88888.00 2015-06-08 10:46:36.375 159 12522.67 211.10 54625.20 88888.00 2015-06-08 10:46:36.500 159 12522.70 211.07 54625.22 88888.00 2015-06-08 10:46:36.625 159 12522.73 211.07 54625.15 88888.00 2015-06-08 10:46:36.750 159 12522.75 211.07 54625.20 88888.00 2015-06-08 10:46:36.875 159 12522.73 211.05 54625.20 88888.00 2015-06-08 10:46:37.000 159 12522.70 211.00 54625.15 88888.00 2015-06-08 10:46:37.125 159 12522.77 211.03 54625.18 88888.00 2015-06-08 10:46:37.250 159 12522.83 211.03 54625.20 88888.00 2015-06-08 10:46:37.375 159 12522.83 211.03 54625.20 88888.00 2015-06-08 10:46:37.500 159 12522.77 211.03 54625.20 88888.00 2015-06-08 10:46:37.625 159 12522.85 211.00 54625.18 88888.00 2015-06-08 10:46:37.750 159 12522.90 211.00 54625.20 88888.00 2015-06-08 10:46:37.875 159 12522.85 211.00 54625.18 88888.00 2015-06-08 10:46:38.000 159 12522.88 211.00 54625.18 88888.00 2015-06-08 10:46:38.125 159 12522.90 210.97 54625.18 88888.00 2015-06-08 10:46:38.250 159 12522.85 210.93 54625.15 88888.00 2015-06-08 10:46:38.375 159 12522.85 210.93 54625.12 88888.00 2015-06-08 10:46:38.500 159 12522.90 210.90 54625.15 88888.00 2015-06-08 10:46:38.625 159 12522.95 210.90 54625.15 88888.00 2015-06-08 10:46:38.750 159 12522.98 210.90 54625.15 88888.00 2015-06-08 10:46:38.875 159 12522.92 210.88 54625.15 88888.00 2015-06-08 10:46:39.000 159 12522.88 210.88 54625.12 88888.00 2015-06-08 10:46:39.125 159 12522.92 210.85 54625.15 88888.00 2015-06-08 10:46:39.250 159 12522.95 210.82 54625.15 88888.00 2015-06-08 10:46:39.375 159 12522.95 210.82 54625.12 88888.00 2015-06-08 10:46:39.500 159 12522.95 210.78 54625.10 88888.00 2015-06-08 10:46:39.625 159 12523.00 210.82 54625.12 88888.00 2015-06-08 10:46:39.750 159 12522.95 210.78 54625.12 88888.00 2015-06-08 10:46:39.875 159 12522.95 210.78 54625.12 88888.00 2015-06-08 10:46:40.000 159 12522.90 210.72 54625.10 88888.00 2015-06-08 10:46:40.125 159 12522.88 210.78 54625.10 88888.00 2015-06-08 10:46:40.250 159 12522.90 210.72 54625.10 88888.00 2015-06-08 10:46:40.375 159 12522.90 210.70 54625.10 88888.00 2015-06-08 10:46:40.500 159 12522.92 210.72 54625.07 88888.00 2015-06-08 10:46:40.625 159 12522.98 210.75 54625.07 88888.00 2015-06-08 10:46:40.750 159 12523.00 210.72 54625.07 88888.00 2015-06-08 10:46:40.875 159 12523.00 210.70 54625.10 88888.00 2015-06-08 10:46:41.000 159 12522.92 210.68 54625.10 88888.00 2015-06-08 10:46:41.125 159 12522.98 210.68 54625.10 88888.00 2015-06-08 10:46:41.250 159 12522.98 210.65 54625.10 88888.00 2015-06-08 10:46:41.375 159 12522.95 210.68 54625.07 88888.00 2015-06-08 10:46:41.500 159 12522.92 210.68 54625.05 88888.00 2015-06-08 10:46:41.625 159 12522.95 210.65 54625.05 88888.00 2015-06-08 10:46:41.750 159 12522.95 210.60 54625.05 88888.00 2015-06-08 10:46:41.875 159 12522.98 210.62 54625.05 88888.00 2015-06-08 10:46:42.000 159 12522.95 210.62 54625.05 88888.00 2015-06-08 10:46:42.125 159 12522.98 210.60 54625.03 88888.00 2015-06-08 10:46:42.250 159 12522.98 210.60 54624.97 88888.00 2015-06-08 10:46:42.375 159 12523.00 210.57 54624.95 88888.00 2015-06-08 10:46:42.500 159 12523.02 210.60 54624.97 88888.00 2015-06-08 10:46:42.625 159 12523.08 210.60 54625.00 88888.00 2015-06-08 10:46:42.750 159 12523.08 210.57 54624.97 88888.00 2015-06-08 10:46:42.875 159 12523.10 210.57 54624.95 88888.00 2015-06-08 10:46:43.000 159 12523.12 210.57 54624.95 88888.00 2015-06-08 10:46:43.125 159 12523.15 210.60 54624.95 88888.00 2015-06-08 10:46:43.250 159 12523.17 210.60 54624.95 88888.00 2015-06-08 10:46:43.375 159 12523.15 210.60 54624.90 88888.00 2015-06-08 10:46:43.500 159 12523.12 210.57 54624.88 88888.00 2015-06-08 10:46:43.625 159 12523.12 210.57 54624.88 88888.00 2015-06-08 10:46:43.750 159 12523.20 210.55 54624.90 88888.00 2015-06-08 10:46:43.875 159 12523.25 210.57 54624.88 88888.00 2015-06-08 10:46:44.000 159 12523.27 210.57 54624.85 88888.00 2015-06-08 10:46:44.125 159 12523.33 210.60 54624.85 88888.00 2015-06-08 10:46:44.250 159 12523.25 210.60 54624.88 88888.00 2015-06-08 10:46:44.375 159 12523.33 210.62 54624.85 88888.00 2015-06-08 10:46:44.500 159 12523.40 210.62 54624.82 88888.00 2015-06-08 10:46:44.625 159 12523.40 210.60 54624.80 88888.00 2015-06-08 10:46:44.750 159 12523.42 210.55 54624.80 88888.00 2015-06-08 10:46:44.875 159 12523.40 210.57 54624.78 88888.00 2015-06-08 10:46:45.000 159 12523.38 210.55 54624.78 88888.00 2015-06-08 10:46:45.125 159 12523.40 210.57 54624.78 88888.00 2015-06-08 10:46:45.250 159 12523.38 210.55 54624.80 88888.00 2015-06-08 10:46:45.375 159 12523.40 210.50 54624.78 88888.00 2015-06-08 10:46:45.500 159 12523.40 210.53 54624.78 88888.00 2015-06-08 10:46:45.625 159 12523.50 210.55 54624.78 88888.00 2015-06-08 10:46:45.750 159 12523.50 210.55 54624.75 88888.00 2015-06-08 10:46:45.875 159 12523.42 210.50 54624.75 88888.00 2015-06-08 10:46:46.000 159 12523.45 210.53 54624.75 88888.00 2015-06-08 10:46:46.125 159 12523.50 210.50 54624.72 88888.00 2015-06-08 10:46:46.250 159 12523.52 210.47 54624.72 88888.00 2015-06-08 10:46:46.375 159 12523.58 210.47 54624.72 88888.00 2015-06-08 10:46:46.500 159 12523.58 210.45 54624.72 88888.00 2015-06-08 10:46:46.625 159 12523.55 210.45 54624.72 88888.00 2015-06-08 10:46:46.750 159 12523.55 210.45 54624.72 88888.00 2015-06-08 10:46:46.875 159 12523.52 210.43 54624.75 88888.00 2015-06-08 10:46:47.000 159 12523.50 210.43 54624.70 88888.00 2015-06-08 10:46:47.125 159 12523.55 210.45 54624.72 88888.00 2015-06-08 10:46:47.250 159 12523.58 210.35 54624.70 88888.00 2015-06-08 10:46:47.375 159 12523.62 210.35 54624.70 88888.00 2015-06-08 10:46:47.500 159 12523.60 210.35 54624.70 88888.00 2015-06-08 10:46:47.625 159 12523.58 210.32 54624.70 88888.00 2015-06-08 10:46:47.750 159 12523.62 210.32 54624.70 88888.00 2015-06-08 10:46:47.875 159 12523.62 210.30 54624.68 88888.00 2015-06-08 10:46:48.000 159 12523.58 210.30 54624.62 88888.00 2015-06-08 10:46:48.125 159 12523.62 210.32 54624.65 88888.00 2015-06-08 10:46:48.250 159 12523.67 210.30 54624.68 88888.00 2015-06-08 10:46:48.375 159 12523.77 210.25 54624.65 88888.00 2015-06-08 10:46:48.500 159 12523.75 210.22 54624.62 88888.00 2015-06-08 10:46:48.625 159 12523.67 210.25 54624.60 88888.00 2015-06-08 10:46:48.750 159 12523.70 210.22 54624.62 88888.00 2015-06-08 10:46:48.875 159 12523.73 210.22 54624.62 88888.00 2015-06-08 10:46:49.000 159 12523.77 210.20 54624.62 88888.00 2015-06-08 10:46:49.125 159 12523.75 210.20 54624.65 88888.00 2015-06-08 10:46:49.250 159 12523.70 210.15 54624.62 88888.00 2015-06-08 10:46:49.375 159 12523.73 210.12 54624.57 88888.00 2015-06-08 10:46:49.500 159 12523.75 210.12 54624.55 88888.00 2015-06-08 10:46:49.625 159 12523.75 210.10 54624.57 88888.00 2015-06-08 10:46:49.750 159 12523.80 210.12 54624.60 88888.00 2015-06-08 10:46:49.875 159 12523.75 210.10 54624.62 88888.00 2015-06-08 10:46:50.000 159 12523.73 210.05 54624.57 88888.00 2015-06-08 10:46:50.125 159 12523.75 210.03 54624.55 88888.00 2015-06-08 10:46:50.250 159 12523.77 209.97 54624.53 88888.00 2015-06-08 10:46:50.375 159 12523.77 209.97 54624.53 88888.00 2015-06-08 10:46:50.500 159 12523.73 209.93 54624.50 88888.00 2015-06-08 10:46:50.625 159 12523.73 209.93 54624.53 88888.00 2015-06-08 10:46:50.750 159 12523.80 209.95 54624.50 88888.00 2015-06-08 10:46:50.875 159 12523.80 209.88 54624.50 88888.00 2015-06-08 10:46:51.000 159 12523.83 209.88 54624.50 88888.00 2015-06-08 10:46:51.125 159 12523.77 209.85 54624.53 88888.00 2015-06-08 10:46:51.250 159 12523.73 209.82 54624.53 88888.00 2015-06-08 10:46:51.375 159 12523.75 209.85 54624.50 88888.00 2015-06-08 10:46:51.500 159 12523.70 209.82 54624.45 88888.00 2015-06-08 10:46:51.625 159 12523.73 209.82 54624.45 88888.00 2015-06-08 10:46:51.750 159 12523.75 209.78 54624.45 88888.00 2015-06-08 10:46:51.875 159 12523.77 209.80 54624.43 88888.00 2015-06-08 10:46:52.000 159 12523.80 209.80 54624.43 88888.00 2015-06-08 10:46:52.125 159 12523.83 209.78 54624.45 88888.00 2015-06-08 10:46:52.250 159 12523.73 209.75 54624.45 88888.00 2015-06-08 10:46:52.375 159 12523.73 209.75 54624.45 88888.00 2015-06-08 10:46:52.500 159 12523.77 209.72 54624.43 88888.00 2015-06-08 10:46:52.625 159 12523.83 209.72 54624.45 88888.00 2015-06-08 10:46:52.750 159 12523.88 209.75 54624.43 88888.00 2015-06-08 10:46:52.875 159 12523.88 209.72 54624.45 88888.00 2015-06-08 10:46:53.000 159 12523.83 209.72 54624.40 88888.00 2015-06-08 10:46:53.125 159 12523.83 209.72 54624.40 88888.00 2015-06-08 10:46:53.250 159 12523.77 209.70 54624.40 88888.00 2015-06-08 10:46:53.375 159 12523.80 209.70 54624.38 88888.00 2015-06-08 10:46:53.500 159 12523.88 209.70 54624.38 88888.00 2015-06-08 10:46:53.625 159 12523.95 209.70 54624.35 88888.00 2015-06-08 10:46:53.750 159 12523.88 209.68 54624.38 88888.00 2015-06-08 10:46:53.875 159 12523.80 209.65 54624.38 88888.00 2015-06-08 10:46:54.000 159 12523.83 209.68 54624.35 88888.00 2015-06-08 10:46:54.125 159 12523.83 209.68 54624.38 88888.00 2015-06-08 10:46:54.250 159 12523.80 209.65 54624.35 88888.00 2015-06-08 10:46:54.375 159 12523.77 209.65 54624.35 88888.00 2015-06-08 10:46:54.500 159 12523.75 209.65 54624.35 88888.00 2015-06-08 10:46:54.625 159 12523.83 209.65 54624.35 88888.00 2015-06-08 10:46:54.750 159 12523.83 209.65 54624.35 88888.00 2015-06-08 10:46:54.875 159 12523.83 209.68 54624.35 88888.00 2015-06-08 10:46:55.000 159 12523.85 209.65 54624.32 88888.00 2015-06-08 10:46:55.125 159 12523.85 209.65 54624.32 88888.00 2015-06-08 10:46:55.250 159 12523.75 209.60 54624.30 88888.00 2015-06-08 10:46:55.375 159 12523.75 209.60 54624.30 88888.00 2015-06-08 10:46:55.500 159 12523.77 209.57 54624.28 88888.00 2015-06-08 10:46:55.625 159 12523.77 209.57 54624.28 88888.00 2015-06-08 10:46:55.750 159 12523.83 209.57 54624.28 88888.00 2015-06-08 10:46:55.875 159 12523.88 209.55 54624.28 88888.00 2015-06-08 10:46:56.000 159 12523.85 209.53 54624.25 88888.00 2015-06-08 10:46:56.125 159 12523.83 209.53 54624.28 88888.00 2015-06-08 10:46:56.250 159 12523.80 209.50 54624.28 88888.00 2015-06-08 10:46:56.375 159 12523.80 209.55 54624.28 88888.00 2015-06-08 10:46:56.500 159 12523.77 209.53 54624.25 88888.00 2015-06-08 10:46:56.625 159 12523.77 209.50 54624.22 88888.00 2015-06-08 10:46:56.750 159 12523.85 209.47 54624.22 88888.00 2015-06-08 10:46:56.875 159 12523.92 209.45 54624.22 88888.00 2015-06-08 10:46:57.000 159 12523.85 209.43 54624.20 88888.00 2015-06-08 10:46:57.125 159 12523.77 209.45 54624.20 88888.00 2015-06-08 10:46:57.250 159 12523.75 209.43 54624.20 88888.00 2015-06-08 10:46:57.375 159 12523.83 209.43 54624.20 88888.00 2015-06-08 10:46:57.500 159 12523.80 209.45 54624.20 88888.00 2015-06-08 10:46:57.625 159 12523.75 209.43 54624.18 88888.00 2015-06-08 10:46:57.750 159 12523.75 209.43 54624.18 88888.00 2015-06-08 10:46:57.875 159 12523.77 209.45 54624.18 88888.00 2015-06-08 10:46:58.000 159 12523.77 209.50 54624.18 88888.00 2015-06-08 10:46:58.125 159 12523.75 209.45 54624.12 88888.00 2015-06-08 10:46:58.250 159 12523.85 209.45 54624.12 88888.00 2015-06-08 10:46:58.375 159 12523.85 209.45 54624.15 88888.00 2015-06-08 10:46:58.500 159 12523.77 209.45 54624.15 88888.00 2015-06-08 10:46:58.625 159 12523.80 209.50 54624.18 88888.00 2015-06-08 10:46:58.750 159 12523.77 209.47 54624.15 88888.00 2015-06-08 10:46:58.875 159 12523.77 209.47 54624.12 88888.00 2015-06-08 10:46:59.000 159 12523.77 209.47 54624.12 88888.00 2015-06-08 10:46:59.125 159 12523.83 209.47 54624.10 88888.00 2015-06-08 10:46:59.250 159 12523.80 209.43 54624.10 88888.00 2015-06-08 10:46:59.375 159 12523.85 209.45 54624.10 88888.00 2015-06-08 10:46:59.500 159 12523.85 209.47 54624.10 88888.00 2015-06-08 10:46:59.625 159 12523.85 209.47 54624.10 88888.00 2015-06-08 10:46:59.750 159 12523.85 209.43 54624.10 88888.00 2015-06-08 10:46:59.875 159 12523.90 209.47 54624.07 88888.00 2015-06-08 10:47:00.000 159 12523.92 209.47 54624.07 88888.00 2015-06-08 10:47:00.125 159 12523.90 209.47 54624.07 88888.00 2015-06-08 10:47:00.250 159 12523.90 209.47 54624.07 88888.00 2015-06-08 10:47:00.375 159 12523.98 209.45 54624.05 88888.00 2015-06-08 10:47:00.500 159 12523.98 209.43 54624.05 88888.00 2015-06-08 10:47:00.625 159 12524.00 209.43 54624.05 88888.00 2015-06-08 10:47:00.750 159 12524.02 209.47 54624.03 88888.00 2015-06-08 10:47:00.875 159 12524.05 209.50 54624.03 88888.00 2015-06-08 10:47:01.000 159 12524.02 209.50 54624.03 88888.00 2015-06-08 10:47:01.125 159 12524.02 209.47 54624.03 88888.00 2015-06-08 10:47:01.250 159 12524.00 209.43 54624.03 88888.00 2015-06-08 10:47:01.375 159 12524.02 209.45 54624.03 88888.00 2015-06-08 10:47:01.500 159 12524.05 209.45 54624.00 88888.00 2015-06-08 10:47:01.625 159 12524.08 209.43 54624.00 88888.00 2015-06-08 10:47:01.750 159 12524.05 209.40 54623.95 88888.00 2015-06-08 10:47:01.875 159 12523.98 209.40 54623.95 88888.00 2015-06-08 10:47:02.000 159 12524.02 209.43 54623.97 88888.00 2015-06-08 10:47:02.125 159 12524.08 209.43 54623.95 88888.00 2015-06-08 10:47:02.250 159 12524.02 209.40 54623.95 88888.00 2015-06-08 10:47:02.375 159 12524.05 209.43 54623.95 88888.00 2015-06-08 10:47:02.500 159 12524.05 209.38 54623.93 88888.00 2015-06-08 10:47:02.625 159 12524.02 209.35 54623.93 88888.00 2015-06-08 10:47:02.750 159 12524.00 209.35 54623.93 88888.00 2015-06-08 10:47:02.875 159 12524.10 209.35 54623.90 88888.00 2015-06-08 10:47:03.000 159 12524.25 209.35 54623.88 88888.00 2015-06-08 10:47:03.125 159 12524.23 209.30 54623.85 88888.00 2015-06-08 10:47:03.250 159 12524.23 209.28 54623.88 88888.00 2015-06-08 10:47:03.375 159 12524.23 209.30 54623.90 88888.00 2015-06-08 10:47:03.500 159 12524.20 209.28 54623.88 88888.00 2015-06-08 10:47:03.625 159 12524.20 209.28 54623.82 88888.00 2015-06-08 10:47:03.750 159 12524.12 209.25 54623.80 88888.00 2015-06-08 10:47:03.875 159 12524.10 209.22 54623.82 88888.00 2015-06-08 10:47:04.000 159 12524.10 209.18 54623.82 88888.00 2015-06-08 10:47:04.125 159 12524.12 209.18 54623.85 88888.00 2015-06-08 10:47:04.250 159 12524.20 209.18 54623.82 88888.00 2015-06-08 10:47:04.375 159 12524.25 209.15 54623.82 88888.00 2015-06-08 10:47:04.500 159 12524.27 209.10 54623.82 88888.00 2015-06-08 10:47:04.625 159 12524.23 209.07 54623.80 88888.00 2015-06-08 10:47:04.750 159 12524.27 209.07 54623.80 88888.00 2015-06-08 10:47:04.875 159 12524.35 209.10 54623.80 88888.00 2015-06-08 10:47:05.000 159 12524.35 209.07 54623.80 88888.00 2015-06-08 10:47:05.125 159 12524.40 209.03 54623.78 88888.00 2015-06-08 10:47:05.250 159 12524.42 209.00 54623.78 88888.00 2015-06-08 10:47:05.375 159 12524.48 209.03 54623.78 88888.00 2015-06-08 10:47:05.500 159 12524.52 209.03 54623.78 88888.00 2015-06-08 10:47:05.625 159 12524.55 209.03 54623.75 88888.00 2015-06-08 10:47:05.750 159 12524.62 209.00 54623.75 88888.00 2015-06-08 10:47:05.875 159 12524.65 208.97 54623.72 88888.00 2015-06-08 10:47:06.000 159 12524.67 208.95 54623.72 88888.00 2015-06-08 10:47:06.125 159 12524.65 208.95 54623.72 88888.00 2015-06-08 10:47:06.250 159 12524.58 208.93 54623.72 88888.00 2015-06-08 10:47:06.375 159 12524.62 208.93 54623.70 88888.00 2015-06-08 10:47:06.500 159 12524.62 208.95 54623.72 88888.00 2015-06-08 10:47:06.625 159 12524.65 208.95 54623.70 88888.00 2015-06-08 10:47:06.750 159 12524.62 208.93 54623.70 88888.00 2015-06-08 10:47:06.875 159 12524.60 208.95 54623.72 88888.00 2015-06-08 10:47:07.000 159 12524.58 208.93 54623.72 88888.00 2015-06-08 10:47:07.125 159 12524.58 208.95 54623.72 88888.00 2015-06-08 10:47:07.250 159 12524.60 208.95 54623.75 88888.00 2015-06-08 10:47:07.375 159 12524.73 208.95 54623.72 88888.00 2015-06-08 10:47:07.500 159 12524.70 208.97 54623.72 88888.00 2015-06-08 10:47:07.625 159 12524.67 208.97 54623.68 88888.00 2015-06-08 10:47:07.750 159 12524.70 209.00 54623.68 88888.00 2015-06-08 10:47:07.875 159 12524.73 208.97 54623.70 88888.00 2015-06-08 10:47:08.000 159 12524.70 208.97 54623.68 88888.00 2015-06-08 10:47:08.125 159 12524.73 208.95 54623.68 88888.00 2015-06-08 10:47:08.250 159 12524.77 208.95 54623.68 88888.00 2015-06-08 10:47:08.375 159 12524.80 208.97 54623.68 88888.00 2015-06-08 10:47:08.500 159 12524.80 208.97 54623.68 88888.00 2015-06-08 10:47:08.625 159 12524.75 208.95 54623.68 88888.00 2015-06-08 10:47:08.750 159 12524.75 208.95 54623.68 88888.00 2015-06-08 10:47:08.875 159 12524.77 208.97 54623.65 88888.00 2015-06-08 10:47:09.000 159 12524.73 208.97 54623.65 88888.00 2015-06-08 10:47:09.125 159 12524.73 208.93 54623.65 88888.00 2015-06-08 10:47:09.250 159 12524.70 208.93 54623.62 88888.00 2015-06-08 10:47:09.375 159 12524.73 208.90 54623.62 88888.00 2015-06-08 10:47:09.500 159 12524.77 208.90 54623.65 88888.00 2015-06-08 10:47:09.625 159 12524.80 208.93 54623.65 88888.00 2015-06-08 10:47:09.750 159 12524.83 208.90 54623.65 88888.00 2015-06-08 10:47:09.875 159 12524.85 208.93 54623.65 88888.00 2015-06-08 10:47:10.000 159 12524.88 208.95 54623.65 88888.00 2015-06-08 10:47:10.125 159 12524.85 208.93 54623.62 88888.00 2015-06-08 10:47:10.250 159 12524.77 208.88 54623.60 88888.00 2015-06-08 10:47:10.375 159 12524.77 208.90 54623.60 88888.00 2015-06-08 10:47:10.500 159 12524.83 208.90 54623.60 88888.00 2015-06-08 10:47:10.625 159 12524.90 208.90 54623.62 88888.00 2015-06-08 10:47:10.750 159 12524.88 208.90 54623.57 88888.00 2015-06-08 10:47:10.875 159 12524.88 208.85 54623.55 88888.00 2015-06-08 10:47:11.000 159 12524.88 208.85 54623.57 88888.00 2015-06-08 10:47:11.125 159 12524.90 208.85 54623.57 88888.00 2015-06-08 10:47:11.250 159 12524.90 208.85 54623.53 88888.00 2015-06-08 10:47:11.375 159 12524.90 208.82 54623.53 88888.00 2015-06-08 10:47:11.500 159 12524.90 208.80 54623.53 88888.00 2015-06-08 10:47:11.625 159 12524.95 208.82 54623.53 88888.00 2015-06-08 10:47:11.750 159 12524.92 208.80 54623.50 88888.00 2015-06-08 10:47:11.875 159 12524.92 208.82 54623.53 88888.00 2015-06-08 10:47:12.000 159 12524.95 208.80 54623.53 88888.00 2015-06-08 10:47:12.125 159 12524.95 208.78 54623.55 88888.00 2015-06-08 10:47:12.250 159 12524.98 208.80 54623.55 88888.00 2015-06-08 10:47:12.375 159 12525.08 208.80 54623.55 88888.00 2015-06-08 10:47:12.500 159 12525.08 208.78 54623.47 88888.00 2015-06-08 10:47:12.625 159 12524.95 208.75 54623.47 88888.00 2015-06-08 10:47:12.750 159 12524.98 208.75 54623.45 88888.00 2015-06-08 10:47:12.875 159 12525.00 208.82 54623.47 88888.00 2015-06-08 10:47:13.000 159 12524.92 208.78 54623.50 88888.00 2015-06-08 10:47:13.125 159 12524.88 208.78 54623.50 88888.00 2015-06-08 10:47:13.250 159 12524.88 208.70 54623.50 88888.00 2015-06-08 10:47:13.375 159 12524.88 208.75 54623.47 88888.00 2015-06-08 10:47:13.500 159 12524.88 208.78 54623.47 88888.00 2015-06-08 10:47:13.625 159 12524.83 208.78 54623.47 88888.00 2015-06-08 10:47:13.750 159 12524.83 208.75 54623.45 88888.00 2015-06-08 10:47:13.875 159 12524.83 208.72 54623.43 88888.00 2015-06-08 10:47:14.000 159 12524.80 208.75 54623.45 88888.00 2015-06-08 10:47:14.125 159 12524.77 208.75 54623.45 88888.00 2015-06-08 10:47:14.250 159 12524.75 208.72 54623.47 88888.00 2015-06-08 10:47:14.375 159 12524.77 208.72 54623.47 88888.00 2015-06-08 10:47:14.500 159 12524.73 208.72 54623.50 88888.00 2015-06-08 10:47:14.625 159 12524.73 208.72 54623.47 88888.00 2015-06-08 10:47:14.750 159 12524.75 208.70 54623.47 88888.00 2015-06-08 10:47:14.875 159 12524.73 208.68 54623.43 88888.00 2015-06-08 10:47:15.000 159 12524.73 208.70 54623.45 88888.00 2015-06-08 10:47:15.125 159 12524.67 208.65 54623.47 88888.00 2015-06-08 10:47:15.250 159 12524.70 208.60 54623.47 88888.00 2015-06-08 10:47:15.375 159 12524.73 208.60 54623.45 88888.00 2015-06-08 10:47:15.500 159 12524.73 208.60 54623.45 88888.00 2015-06-08 10:47:15.625 159 12524.75 208.60 54623.45 88888.00 2015-06-08 10:47:15.750 159 12524.77 208.57 54623.47 88888.00 2015-06-08 10:47:15.875 159 12524.75 208.50 54623.47 88888.00 2015-06-08 10:47:16.000 159 12524.70 208.50 54623.47 88888.00 2015-06-08 10:47:16.125 159 12524.70 208.53 54623.47 88888.00 2015-06-08 10:47:16.250 159 12524.70 208.50 54623.47 88888.00 2015-06-08 10:47:16.375 159 12524.73 208.50 54623.47 88888.00 2015-06-08 10:47:16.500 159 12524.77 208.45 54623.47 88888.00 2015-06-08 10:47:16.625 159 12524.75 208.43 54623.47 88888.00 2015-06-08 10:47:16.750 159 12524.75 208.40 54623.50 88888.00 2015-06-08 10:47:16.875 159 12524.83 208.35 54623.47 88888.00 2015-06-08 10:47:17.000 159 12524.80 208.30 54623.43 88888.00 2015-06-08 10:47:17.125 159 12524.75 208.28 54623.45 88888.00 2015-06-08 10:47:17.250 159 12524.80 208.30 54623.53 88888.00 2015-06-08 10:47:17.375 159 12524.85 208.28 54623.50 88888.00 2015-06-08 10:47:17.500 159 12524.77 208.25 54623.50 88888.00 2015-06-08 10:47:17.625 159 12524.73 208.22 54623.50 88888.00 2015-06-08 10:47:17.750 159 12524.73 208.20 54623.47 88888.00 2015-06-08 10:47:17.875 159 12524.75 208.15 54623.50 88888.00 2015-06-08 10:47:18.000 159 12524.77 208.12 54623.50 88888.00 2015-06-08 10:47:18.125 159 12524.75 208.10 54623.47 88888.00 2015-06-08 10:47:18.250 159 12524.70 208.07 54623.50 88888.00 2015-06-08 10:47:18.375 159 12524.77 208.07 54623.55 88888.00 2015-06-08 10:47:18.500 159 12524.80 208.05 54623.55 88888.00 2015-06-08 10:47:18.625 159 12524.75 208.03 54623.55 88888.00 2015-06-08 10:47:18.750 159 12524.67 208.00 54623.53 88888.00 2015-06-08 10:47:18.875 159 12524.73 208.00 54623.53 88888.00 2015-06-08 10:47:19.000 159 12524.77 208.03 54623.55 88888.00 2015-06-08 10:47:19.125 159 12524.75 208.00 54623.60 88888.00 2015-06-08 10:47:19.250 159 12524.70 207.97 54623.55 88888.00 2015-06-08 10:47:19.375 159 12524.75 208.00 54623.57 88888.00 2015-06-08 10:47:19.500 159 12524.77 208.03 54623.57 88888.00 2015-06-08 10:47:19.625 159 12524.80 208.03 54623.57 88888.00 2015-06-08 10:47:19.750 159 12524.83 207.97 54623.57 88888.00 2015-06-08 10:47:19.875 159 12524.75 207.97 54623.60 88888.00 2015-06-08 10:47:20.000 159 12524.75 208.00 54623.60 88888.00 2015-06-08 10:47:20.125 159 12524.77 208.00 54623.60 88888.00 2015-06-08 10:47:20.250 159 12524.77 208.03 54623.62 88888.00 2015-06-08 10:47:20.375 159 12524.85 208.03 54623.65 88888.00 2015-06-08 10:47:20.500 159 12524.83 207.97 54623.62 88888.00 2015-06-08 10:47:20.625 159 12524.77 207.95 54623.62 88888.00 2015-06-08 10:47:20.750 159 12524.75 207.97 54623.65 88888.00 2015-06-08 10:47:20.875 159 12524.73 208.00 54623.62 88888.00 2015-06-08 10:47:21.000 159 12524.73 207.95 54623.60 88888.00 2015-06-08 10:47:21.125 159 12524.77 207.95 54623.62 88888.00 2015-06-08 10:47:21.250 159 12524.75 207.93 54623.62 88888.00 2015-06-08 10:47:21.375 159 12524.73 207.95 54623.62 88888.00 2015-06-08 10:47:21.500 159 12524.70 207.93 54623.65 88888.00 2015-06-08 10:47:21.625 159 12524.73 207.93 54623.68 88888.00 2015-06-08 10:47:21.750 159 12524.75 207.93 54623.65 88888.00 2015-06-08 10:47:21.875 159 12524.75 207.93 54623.65 88888.00 2015-06-08 10:47:22.000 159 12524.70 207.90 54623.62 88888.00 2015-06-08 10:47:22.125 159 12524.75 207.88 54623.65 88888.00 2015-06-08 10:47:22.250 159 12524.75 207.90 54623.70 88888.00 2015-06-08 10:47:22.375 159 12524.80 207.90 54623.70 88888.00 2015-06-08 10:47:22.500 159 12524.80 207.85 54623.68 88888.00 2015-06-08 10:47:22.625 159 12524.80 207.80 54623.70 88888.00 2015-06-08 10:47:22.750 159 12524.83 207.82 54623.68 88888.00 2015-06-08 10:47:22.875 159 12524.85 207.85 54623.72 88888.00 2015-06-08 10:47:23.000 159 12524.85 207.85 54623.75 88888.00 2015-06-08 10:47:23.125 159 12524.88 207.80 54623.72 88888.00 2015-06-08 10:47:23.250 159 12524.90 207.78 54623.72 88888.00 2015-06-08 10:47:23.375 159 12524.90 207.80 54623.72 88888.00 2015-06-08 10:47:23.500 159 12524.92 207.80 54623.78 88888.00 2015-06-08 10:47:23.625 159 12524.98 207.80 54623.75 88888.00 2015-06-08 10:47:23.750 159 12524.98 207.78 54623.75 88888.00 2015-06-08 10:47:23.875 159 12525.02 207.75 54623.75 88888.00 2015-06-08 10:47:24.000 159 12525.05 207.75 54623.78 88888.00 2015-06-08 10:47:24.125 159 12525.02 207.78 54623.80 88888.00 2015-06-08 10:47:24.250 159 12525.02 207.75 54623.78 88888.00 2015-06-08 10:47:24.375 159 12525.15 207.78 54623.80 88888.00 2015-06-08 10:47:24.500 159 12525.20 207.80 54623.80 88888.00 2015-06-08 10:47:24.625 159 12525.25 207.78 54623.80 88888.00 2015-06-08 10:47:24.750 159 12525.25 207.75 54623.80 88888.00 2015-06-08 10:47:24.875 159 12525.25 207.75 54623.80 88888.00 2015-06-08 10:47:25.000 159 12525.33 207.78 54623.82 88888.00 2015-06-08 10:47:25.125 159 12525.27 207.78 54623.82 88888.00 2015-06-08 10:47:25.250 159 12525.25 207.75 54623.80 88888.00 2015-06-08 10:47:25.375 159 12525.30 207.75 54623.82 88888.00 2015-06-08 10:47:25.500 159 12525.40 207.75 54623.82 88888.00 2015-06-08 10:47:25.625 159 12525.40 207.75 54623.82 88888.00 2015-06-08 10:47:25.750 159 12525.38 207.75 54623.85 88888.00 2015-06-08 10:47:25.875 159 12525.38 207.78 54623.85 88888.00 2015-06-08 10:47:26.000 159 12525.42 207.78 54623.88 88888.00 2015-06-08 10:47:26.125 159 12525.40 207.78 54623.88 88888.00 2015-06-08 10:47:26.250 159 12525.38 207.75 54623.85 88888.00 2015-06-08 10:47:26.375 159 12525.38 207.78 54623.85 88888.00 2015-06-08 10:47:26.500 159 12525.38 207.80 54623.90 88888.00 2015-06-08 10:47:26.625 159 12525.40 207.80 54623.93 88888.00 2015-06-08 10:47:26.750 159 12525.52 207.78 54623.95 88888.00 2015-06-08 10:47:26.875 159 12525.58 207.75 54623.93 88888.00 2015-06-08 10:47:27.000 159 12525.58 207.75 54623.93 88888.00 2015-06-08 10:47:27.125 159 12525.60 207.78 54623.97 88888.00 2015-06-08 10:47:27.250 159 12525.55 207.75 54623.95 88888.00 2015-06-08 10:47:27.375 159 12525.62 207.75 54623.90 88888.00 2015-06-08 10:47:27.500 159 12525.62 207.75 54623.93 88888.00 2015-06-08 10:47:27.625 159 12525.62 207.75 54623.95 88888.00 2015-06-08 10:47:27.750 159 12525.62 207.75 54624.00 88888.00 2015-06-08 10:47:27.875 159 12525.60 207.75 54624.00 88888.00 2015-06-08 10:47:28.000 159 12525.58 207.75 54623.97 88888.00 2015-06-08 10:47:28.125 159 12525.58 207.72 54623.97 88888.00 2015-06-08 10:47:28.250 159 12525.55 207.68 54624.03 88888.00 2015-06-08 10:47:28.375 159 12525.52 207.75 54624.03 88888.00 2015-06-08 10:47:28.500 159 12525.50 207.72 54624.00 88888.00 2015-06-08 10:47:28.625 159 12525.55 207.75 54624.03 88888.00 2015-06-08 10:47:28.750 159 12525.65 207.75 54624.05 88888.00 2015-06-08 10:47:28.875 159 12525.65 207.72 54624.07 88888.00 2015-06-08 10:47:29.000 159 12525.70 207.72 54624.05 88888.00 2015-06-08 10:47:29.125 159 12525.70 207.75 54624.07 88888.00 2015-06-08 10:47:29.250 159 12525.75 207.72 54624.07 88888.00 2015-06-08 10:47:29.375 159 12525.75 207.72 54624.07 88888.00 2015-06-08 10:47:29.500 159 12525.75 207.70 54624.07 88888.00 2015-06-08 10:47:29.625 159 12525.77 207.68 54624.10 88888.00 2015-06-08 10:47:29.750 159 12525.85 207.65 54624.12 88888.00 2015-06-08 10:47:29.875 159 12525.88 207.60 54624.10 88888.00 2015-06-08 10:47:30.000 159 12525.80 207.60 54624.07 88888.00 2015-06-08 10:47:30.125 159 12525.88 207.62 54624.10 88888.00 2015-06-08 10:47:30.250 159 12525.92 207.62 54624.15 88888.00 2015-06-08 10:47:30.375 159 12525.92 207.62 54624.18 88888.00 2015-06-08 10:47:30.500 159 12525.92 207.57 54624.18 88888.00 2015-06-08 10:47:30.625 159 12525.92 207.57 54624.18 88888.00 2015-06-08 10:47:30.750 159 12526.00 207.62 54624.18 88888.00 2015-06-08 10:47:30.875 159 12526.02 207.57 54624.20 88888.00 2015-06-08 10:47:31.000 159 12526.05 207.57 54624.22 88888.00 2015-06-08 10:47:31.125 159 12526.10 207.60 54624.22 88888.00 2015-06-08 10:47:31.250 159 12526.08 207.55 54624.22 88888.00 2015-06-08 10:47:31.375 159 12526.02 207.55 54624.22 88888.00 2015-06-08 10:47:31.500 159 12526.05 207.57 54624.22 88888.00 2015-06-08 10:47:31.625 159 12526.10 207.57 54624.25 88888.00 2015-06-08 10:47:31.750 159 12526.10 207.57 54624.28 88888.00 2015-06-08 10:47:31.875 159 12526.05 207.57 54624.28 88888.00 2015-06-08 10:47:32.000 159 12526.15 207.57 54624.28 88888.00 2015-06-08 10:47:32.125 159 12526.23 207.55 54624.25 88888.00 2015-06-08 10:47:32.250 159 12526.20 207.53 54624.28 88888.00 2015-06-08 10:47:32.375 159 12526.23 207.50 54624.30 88888.00 2015-06-08 10:47:32.500 159 12526.23 207.50 54624.30 88888.00 2015-06-08 10:47:32.625 159 12526.27 207.53 54624.32 88888.00 2015-06-08 10:47:32.750 159 12526.27 207.55 54624.35 88888.00 2015-06-08 10:47:32.875 159 12526.33 207.53 54624.38 88888.00 2015-06-08 10:47:33.000 159 12526.40 207.47 54624.38 88888.00 2015-06-08 10:47:33.125 159 12526.35 207.47 54624.38 88888.00 2015-06-08 10:47:33.250 159 12526.25 207.43 54624.35 88888.00 2015-06-08 10:47:33.375 159 12526.33 207.43 54624.38 88888.00 2015-06-08 10:47:33.500 159 12526.38 207.45 54624.38 88888.00 2015-06-08 10:47:33.625 159 12526.42 207.45 54624.40 88888.00 2015-06-08 10:47:33.750 159 12526.40 207.45 54624.38 88888.00 2015-06-08 10:47:33.875 159 12526.42 207.43 54624.40 88888.00 2015-06-08 10:47:34.000 159 12526.45 207.43 54624.43 88888.00 2015-06-08 10:47:34.125 159 12526.48 207.40 54624.43 88888.00 2015-06-08 10:47:34.250 159 12526.45 207.40 54624.43 88888.00 2015-06-08 10:47:34.375 159 12526.45 207.43 54624.43 88888.00 2015-06-08 10:47:34.500 159 12526.42 207.38 54624.45 88888.00 2015-06-08 10:47:34.625 159 12526.40 207.40 54624.45 88888.00 2015-06-08 10:47:34.750 159 12526.45 207.43 54624.47 88888.00 2015-06-08 10:47:34.875 159 12526.52 207.43 54624.47 88888.00 2015-06-08 10:47:35.000 159 12526.42 207.38 54624.47 88888.00 2015-06-08 10:47:35.125 159 12526.33 207.35 54624.47 88888.00 2015-06-08 10:47:35.250 159 12526.33 207.40 54624.50 88888.00 2015-06-08 10:47:35.375 159 12526.38 207.38 54624.50 88888.00 2015-06-08 10:47:35.500 159 12526.33 207.40 54624.47 88888.00 2015-06-08 10:47:35.625 159 12526.35 207.43 54624.50 88888.00 2015-06-08 10:47:35.750 159 12526.33 207.47 54624.53 88888.00 2015-06-08 10:47:35.875 159 12526.38 207.47 54624.55 88888.00 2015-06-08 10:47:36.000 159 12526.45 207.45 54624.55 88888.00 2015-06-08 10:47:36.125 159 12526.42 207.47 54624.57 88888.00 2015-06-08 10:47:36.250 159 12526.30 207.47 54624.57 88888.00 2015-06-08 10:47:36.375 159 12526.27 207.53 54624.57 88888.00 2015-06-08 10:47:36.500 159 12526.30 207.53 54624.57 88888.00 2015-06-08 10:47:36.625 159 12526.35 207.55 54624.60 88888.00 2015-06-08 10:47:36.750 159 12526.38 207.53 54624.62 88888.00 2015-06-08 10:47:36.875 159 12526.35 207.53 54624.65 88888.00 2015-06-08 10:47:37.000 159 12526.33 207.50 54624.62 88888.00 2015-06-08 10:47:37.125 159 12526.30 207.47 54624.62 88888.00 2015-06-08 10:47:37.250 159 12526.27 207.47 54624.68 88888.00 2015-06-08 10:47:37.375 159 12526.33 207.47 54624.70 88888.00 2015-06-08 10:47:37.500 159 12526.42 207.47 54624.75 88888.00 2015-06-08 10:47:37.625 159 12526.48 207.47 54624.75 88888.00 2015-06-08 10:47:37.750 159 12526.45 207.47 54624.72 88888.00 2015-06-08 10:47:37.875 159 12526.45 207.47 54624.72 88888.00 2015-06-08 10:47:38.000 159 12526.42 207.47 54624.72 88888.00 2015-06-08 10:47:38.125 159 12526.45 207.45 54624.75 88888.00 2015-06-08 10:47:38.250 159 12526.40 207.45 54624.75 88888.00 2015-06-08 10:47:38.375 159 12526.38 207.47 54624.75 88888.00 2015-06-08 10:47:38.500 159 12526.38 207.50 54624.78 88888.00 2015-06-08 10:47:38.625 159 12526.40 207.47 54624.80 88888.00 2015-06-08 10:47:38.750 159 12526.38 207.45 54624.80 88888.00 2015-06-08 10:47:38.875 159 12526.40 207.47 54624.80 88888.00 2015-06-08 10:47:39.000 159 12526.42 207.45 54624.80 88888.00 2015-06-08 10:47:39.125 159 12526.40 207.45 54624.82 88888.00 2015-06-08 10:47:39.250 159 12526.30 207.43 54624.82 88888.00 2015-06-08 10:47:39.375 159 12526.35 207.45 54624.85 88888.00 2015-06-08 10:47:39.500 159 12526.42 207.43 54624.88 88888.00 2015-06-08 10:47:39.625 159 12526.42 207.43 54624.88 88888.00 2015-06-08 10:47:39.750 159 12526.38 207.38 54624.85 88888.00 2015-06-08 10:47:39.875 159 12526.33 207.35 54624.88 88888.00 2015-06-08 10:47:40.000 159 12526.27 207.38 54624.88 88888.00 2015-06-08 10:47:40.125 159 12526.23 207.35 54624.93 88888.00 2015-06-08 10:47:40.250 159 12526.23 207.32 54624.95 88888.00 2015-06-08 10:47:40.375 159 12526.30 207.35 54624.95 88888.00 2015-06-08 10:47:40.500 159 12526.35 207.32 54624.95 88888.00 2015-06-08 10:47:40.625 159 12526.30 207.30 54625.00 88888.00 2015-06-08 10:47:40.750 159 12526.30 207.30 54625.00 88888.00 2015-06-08 10:47:40.875 159 12526.33 207.30 54625.00 88888.00 2015-06-08 10:47:41.000 159 12526.35 207.30 54625.05 88888.00 2015-06-08 10:47:41.125 159 12526.38 207.28 54625.05 88888.00 2015-06-08 10:47:41.250 159 12526.30 207.22 54625.05 88888.00 2015-06-08 10:47:41.375 159 12526.30 207.25 54625.05 88888.00 2015-06-08 10:47:41.500 159 12526.23 207.25 54625.05 88888.00 2015-06-08 10:47:41.625 159 12526.20 207.25 54625.07 88888.00 2015-06-08 10:47:41.750 159 12526.23 207.28 54625.07 88888.00 2015-06-08 10:47:41.875 159 12526.20 207.25 54625.10 88888.00 2015-06-08 10:47:42.000 159 12526.20 207.25 54625.12 88888.00 2015-06-08 10:47:42.125 159 12526.23 207.22 54625.12 88888.00 2015-06-08 10:47:42.250 159 12526.17 207.22 54625.15 88888.00 2015-06-08 10:47:42.375 159 12526.17 207.25 54625.15 88888.00 2015-06-08 10:47:42.500 159 12526.27 207.28 54625.20 88888.00 2015-06-08 10:47:42.625 159 12526.33 207.28 54625.20 88888.00 2015-06-08 10:47:42.750 159 12526.27 207.28 54625.20 88888.00 2015-06-08 10:47:42.875 159 12526.27 207.25 54625.20 88888.00 2015-06-08 10:47:43.000 159 12526.33 207.28 54625.20 88888.00 2015-06-08 10:47:43.125 159 12526.38 207.28 54625.22 88888.00 2015-06-08 10:47:43.250 159 12526.35 207.25 54625.22 88888.00 2015-06-08 10:47:43.375 159 12526.42 207.28 54625.25 88888.00 2015-06-08 10:47:43.500 159 12526.45 207.28 54625.25 88888.00 2015-06-08 10:47:43.625 159 12526.52 207.32 54625.28 88888.00 2015-06-08 10:47:43.750 159 12526.52 207.30 54625.28 88888.00 2015-06-08 10:47:43.875 159 12526.55 207.30 54625.28 88888.00 2015-06-08 10:47:44.000 159 12526.58 207.30 54625.28 88888.00 2015-06-08 10:47:44.125 159 12526.60 207.35 54625.32 88888.00 2015-06-08 10:47:44.250 159 12526.58 207.30 54625.35 88888.00 2015-06-08 10:47:44.375 159 12526.55 207.30 54625.30 88888.00 2015-06-08 10:47:44.500 159 12526.50 207.30 54625.28 88888.00 2015-06-08 10:47:44.625 159 12526.60 207.30 54625.30 88888.00 2015-06-08 10:47:44.750 159 12526.70 207.30 54625.30 88888.00 2015-06-08 10:47:44.875 159 12526.80 207.30 54625.32 88888.00 2015-06-08 10:47:45.000 159 12526.75 207.28 54625.30 88888.00 2015-06-08 10:47:45.125 159 12526.70 207.30 54625.30 88888.00 2015-06-08 10:47:45.250 159 12526.77 207.30 54625.38 88888.00 2015-06-08 10:47:45.375 159 12526.92 207.28 54625.38 88888.00 2015-06-08 10:47:45.500 159 12526.98 207.25 54625.35 88888.00 2015-06-08 10:47:45.625 159 12527.00 207.25 54625.38 88888.00 2015-06-08 10:47:45.750 159 12527.02 207.25 54625.38 88888.00 2015-06-08 10:47:45.875 159 12527.08 207.22 54625.40 88888.00 2015-06-08 10:47:46.000 159 12527.10 207.25 54625.38 88888.00 2015-06-08 10:47:46.125 159 12527.17 207.25 54625.40 88888.00 2015-06-08 10:47:46.250 159 12527.20 207.22 54625.45 88888.00 2015-06-08 10:47:46.375 159 12527.23 207.22 54625.45 88888.00 2015-06-08 10:47:46.500 159 12527.17 207.20 54625.45 88888.00 2015-06-08 10:47:46.625 159 12527.17 207.15 54625.47 88888.00 2015-06-08 10:47:46.750 159 12527.12 207.15 54625.47 88888.00 2015-06-08 10:47:46.875 159 12527.20 207.15 54625.50 88888.00 2015-06-08 10:47:47.000 159 12527.27 207.15 54625.50 88888.00 2015-06-08 10:47:47.125 159 12527.25 207.12 54625.53 88888.00 2015-06-08 10:47:47.250 159 12527.25 207.10 54625.55 88888.00 2015-06-08 10:47:47.375 159 12527.25 207.10 54625.53 88888.00 2015-06-08 10:47:47.500 159 12527.23 207.07 54625.57 88888.00 2015-06-08 10:47:47.625 159 12527.27 207.05 54625.60 88888.00 2015-06-08 10:47:47.750 159 12527.30 207.03 54625.62 88888.00 2015-06-08 10:47:47.875 159 12527.30 207.03 54625.62 88888.00 2015-06-08 10:47:48.000 159 12527.23 207.00 54625.62 88888.00 2015-06-08 10:47:48.125 159 12527.23 206.97 54625.65 88888.00 2015-06-08 10:47:48.250 159 12527.27 206.90 54625.68 88888.00 2015-06-08 10:47:48.375 159 12527.35 206.88 54625.65 88888.00 2015-06-08 10:47:48.500 159 12527.35 206.82 54625.68 88888.00 2015-06-08 10:47:48.625 159 12527.30 206.80 54625.68 88888.00 2015-06-08 10:47:48.750 159 12527.30 206.80 54625.70 88888.00 2015-06-08 10:47:48.875 159 12527.35 206.78 54625.70 88888.00 2015-06-08 10:47:49.000 159 12527.38 206.75 54625.70 88888.00 2015-06-08 10:47:49.125 159 12527.42 206.75 54625.75 88888.00 2015-06-08 10:47:49.250 159 12527.40 206.68 54625.75 88888.00 2015-06-08 10:47:49.375 159 12527.42 206.68 54625.75 88888.00 2015-06-08 10:47:49.500 159 12527.50 206.65 54625.78 88888.00 2015-06-08 10:47:49.625 159 12527.48 206.62 54625.80 88888.00 2015-06-08 10:47:49.750 159 12527.45 206.65 54625.80 88888.00 2015-06-08 10:47:49.875 159 12527.40 206.62 54625.85 88888.00 2015-06-08 10:47:50.000 159 12527.50 206.60 54625.85 88888.00 2015-06-08 10:47:50.125 159 12527.52 206.57 54625.90 88888.00 2015-06-08 10:47:50.250 159 12527.40 206.60 54625.90 88888.00 2015-06-08 10:47:50.375 159 12527.48 206.55 54625.93 88888.00 2015-06-08 10:47:50.500 159 12527.58 206.55 54625.93 88888.00 2015-06-08 10:47:50.625 159 12527.62 206.53 54625.93 88888.00 2015-06-08 10:47:50.750 159 12527.65 206.53 54625.93 88888.00 2015-06-08 10:47:50.875 159 12527.67 206.53 54625.95 88888.00 2015-06-08 10:47:51.000 159 12527.67 206.50 54625.95 88888.00 2015-06-08 10:47:51.125 159 12527.75 206.50 54625.97 88888.00 2015-06-08 10:47:51.250 159 12527.70 206.50 54626.00 88888.00 2015-06-08 10:47:51.375 159 12527.67 206.50 54626.03 88888.00 2015-06-08 10:47:51.500 159 12527.67 206.47 54626.05 88888.00 2015-06-08 10:47:51.625 159 12527.73 206.45 54626.05 88888.00 2015-06-08 10:47:51.750 159 12527.80 206.45 54626.05 88888.00 2015-06-08 10:47:51.875 159 12527.85 206.40 54626.05 88888.00 2015-06-08 10:47:52.000 159 12527.92 206.40 54626.07 88888.00 2015-06-08 10:47:52.125 159 12527.98 206.40 54626.10 88888.00 2015-06-08 10:47:52.250 159 12527.90 206.40 54626.10 88888.00 2015-06-08 10:47:52.375 159 12527.92 206.40 54626.12 88888.00 2015-06-08 10:47:52.500 159 12527.95 206.40 54626.15 88888.00 2015-06-08 10:47:52.625 159 12527.98 206.38 54626.18 88888.00 2015-06-08 10:47:52.750 159 12527.95 206.38 54626.18 88888.00 2015-06-08 10:47:52.875 159 12528.00 206.35 54626.18 88888.00 2015-06-08 10:47:53.000 159 12528.15 206.30 54626.18 88888.00 2015-06-08 10:47:53.125 159 12528.20 206.30 54626.20 88888.00 2015-06-08 10:47:53.250 159 12528.08 206.28 54626.20 88888.00 2015-06-08 10:47:53.375 159 12528.10 206.30 54626.20 88888.00 2015-06-08 10:47:53.500 159 12528.10 206.30 54626.22 88888.00 2015-06-08 10:47:53.625 159 12528.10 206.25 54626.22 88888.00 2015-06-08 10:47:53.750 159 12528.12 206.25 54626.25 88888.00 2015-06-08 10:47:53.875 159 12528.15 206.25 54626.25 88888.00 2015-06-08 10:47:54.000 159 12528.23 206.25 54626.25 88888.00 2015-06-08 10:47:54.125 159 12528.27 206.25 54626.28 88888.00 2015-06-08 10:47:54.250 159 12528.20 206.20 54626.25 88888.00 2015-06-08 10:47:54.375 159 12528.17 206.18 54626.25 88888.00 2015-06-08 10:47:54.500 159 12528.23 206.20 54626.25 88888.00 2015-06-08 10:47:54.625 159 12528.30 206.18 54626.30 88888.00 2015-06-08 10:47:54.750 159 12528.33 206.12 54626.30 88888.00 2015-06-08 10:47:54.875 159 12528.40 206.12 54626.30 88888.00 2015-06-08 10:47:55.000 159 12528.45 206.07 54626.30 88888.00 2015-06-08 10:47:55.125 159 12528.45 206.05 54626.32 88888.00 2015-06-08 10:47:55.250 159 12528.48 206.05 54626.32 88888.00 2015-06-08 10:47:55.375 159 12528.55 206.07 54626.35 88888.00 2015-06-08 10:47:55.500 159 12528.55 206.05 54626.38 88888.00 2015-06-08 10:47:55.625 159 12528.50 206.03 54626.35 88888.00 2015-06-08 10:47:55.750 159 12528.55 206.05 54626.38 88888.00 2015-06-08 10:47:55.875 159 12528.55 206.05 54626.38 88888.00 2015-06-08 10:47:56.000 159 12528.60 206.03 54626.35 88888.00 2015-06-08 10:47:56.125 159 12528.67 206.03 54626.35 88888.00 2015-06-08 10:47:56.250 159 12528.70 206.03 54626.40 88888.00 2015-06-08 10:47:56.375 159 12528.75 206.03 54626.40 88888.00 2015-06-08 10:47:56.500 159 12528.75 206.00 54626.40 88888.00 2015-06-08 10:47:56.625 159 12528.75 205.97 54626.38 88888.00 2015-06-08 10:47:56.750 159 12528.73 205.95 54626.40 88888.00 2015-06-08 10:47:56.875 159 12528.70 205.97 54626.43 88888.00 2015-06-08 10:47:57.000 159 12528.73 205.97 54626.40 88888.00 2015-06-08 10:47:57.125 159 12528.73 205.95 54626.40 88888.00 2015-06-08 10:47:57.250 159 12528.77 205.90 54626.47 88888.00 2015-06-08 10:47:57.375 159 12528.77 205.93 54626.45 88888.00 2015-06-08 10:47:57.500 159 12528.75 205.90 54626.45 88888.00 2015-06-08 10:47:57.625 159 12528.75 205.90 54626.45 88888.00 2015-06-08 10:47:57.750 159 12528.75 205.93 54626.50 88888.00 2015-06-08 10:47:57.875 159 12528.77 205.88 54626.50 88888.00 2015-06-08 10:47:58.000 159 12528.75 205.85 54626.50 88888.00 2015-06-08 10:47:58.125 159 12528.77 205.82 54626.50 88888.00 2015-06-08 10:47:58.250 159 12528.85 205.82 54626.53 88888.00 2015-06-08 10:47:58.375 159 12528.88 205.85 54626.55 88888.00 2015-06-08 10:47:58.500 159 12528.88 205.88 54626.55 88888.00 2015-06-08 10:47:58.625 159 12528.92 205.85 54626.55 88888.00 2015-06-08 10:47:58.750 159 12528.98 205.80 54626.55 88888.00 2015-06-08 10:47:58.875 159 12529.00 205.82 54626.57 88888.00 2015-06-08 10:47:59.000 159 12529.02 205.80 54626.57 88888.00 2015-06-08 10:47:59.125 159 12528.98 205.82 54626.57 88888.00 2015-06-08 10:47:59.250 159 12528.95 205.82 54626.60 88888.00 2015-06-08 10:47:59.375 159 12529.08 205.85 54626.57 88888.00 2015-06-08 10:47:59.500 159 12529.10 205.85 54626.60 88888.00 2015-06-08 10:47:59.625 159 12529.08 205.80 54626.62 88888.00 2015-06-08 10:47:59.750 159 12529.08 205.78 54626.65 88888.00 2015-06-08 10:47:59.875 159 12529.08 205.82 54626.68 88888.00 2015-06-08 10:48:00.000 159 12529.12 205.80 54626.68 88888.00 2015-06-08 10:48:00.125 159 12529.15 205.80 54626.68 88888.00 2015-06-08 10:48:00.250 159 12529.15 205.75 54626.68 88888.00 2015-06-08 10:48:00.375 159 12529.23 205.78 54626.70 88888.00 2015-06-08 10:48:00.500 159 12529.23 205.80 54626.70 88888.00 2015-06-08 10:48:00.625 159 12529.27 205.78 54626.68 88888.00 2015-06-08 10:48:00.750 159 12529.23 205.78 54626.68 88888.00 2015-06-08 10:48:00.875 159 12529.25 205.75 54626.70 88888.00 2015-06-08 10:48:01.000 159 12529.25 205.72 54626.72 88888.00 2015-06-08 10:48:01.125 159 12529.25 205.72 54626.75 88888.00 2015-06-08 10:48:01.250 159 12529.25 205.70 54626.78 88888.00 2015-06-08 10:48:01.375 159 12529.25 205.72 54626.78 88888.00 2015-06-08 10:48:01.500 159 12529.25 205.70 54626.80 88888.00 2015-06-08 10:48:01.625 159 12529.33 205.70 54626.80 88888.00 2015-06-08 10:48:01.750 159 12529.35 205.70 54626.80 88888.00 2015-06-08 10:48:01.875 159 12529.35 205.68 54626.82 88888.00 2015-06-08 10:48:02.000 159 12529.33 205.65 54626.85 88888.00 2015-06-08 10:48:02.125 159 12529.35 205.68 54626.88 88888.00 2015-06-08 10:48:02.250 159 12529.35 205.70 54626.90 88888.00 2015-06-08 10:48:02.375 159 12529.35 205.68 54626.88 88888.00 2015-06-08 10:48:02.500 159 12529.33 205.65 54626.93 88888.00 2015-06-08 10:48:02.625 159 12529.33 205.62 54626.95 88888.00 2015-06-08 10:48:02.750 159 12529.35 205.65 54626.97 88888.00 2015-06-08 10:48:02.875 159 12529.35 205.65 54626.97 88888.00 2015-06-08 10:48:03.000 159 12529.40 205.62 54626.97 88888.00 2015-06-08 10:48:03.125 159 12529.45 205.62 54627.00 88888.00 2015-06-08 10:48:03.250 159 12529.40 205.62 54627.03 88888.00 2015-06-08 10:48:03.375 159 12529.40 205.65 54627.07 88888.00 2015-06-08 10:48:03.500 159 12529.40 205.65 54627.07 88888.00 2015-06-08 10:48:03.625 159 12529.38 205.62 54627.10 88888.00 2015-06-08 10:48:03.750 159 12529.38 205.62 54627.10 88888.00 2015-06-08 10:48:03.875 159 12529.35 205.62 54627.10 88888.00 2015-06-08 10:48:04.000 159 12529.30 205.62 54627.10 88888.00 2015-06-08 10:48:04.125 159 12529.27 205.62 54627.12 88888.00 2015-06-08 10:48:04.250 159 12529.25 205.57 54627.15 88888.00 2015-06-08 10:48:04.375 159 12529.30 205.55 54627.12 88888.00 2015-06-08 10:48:04.500 159 12529.33 205.55 54627.15 88888.00 2015-06-08 10:48:04.625 159 12529.27 205.60 54627.15 88888.00 2015-06-08 10:48:04.750 159 12529.23 205.57 54627.15 88888.00 2015-06-08 10:48:04.875 159 12529.25 205.55 54627.18 88888.00 2015-06-08 10:48:05.000 159 12529.25 205.55 54627.20 88888.00 2015-06-08 10:48:05.125 159 12529.25 205.57 54627.20 88888.00 2015-06-08 10:48:05.250 159 12529.20 205.55 54627.20 88888.00 2015-06-08 10:48:05.375 159 12529.15 205.55 54627.20 88888.00 2015-06-08 10:48:05.500 159 12529.15 205.53 54627.20 88888.00 2015-06-08 10:48:05.625 159 12529.20 205.55 54627.25 88888.00 2015-06-08 10:48:05.750 159 12529.23 205.60 54627.25 88888.00 2015-06-08 10:48:05.875 159 12529.20 205.55 54627.25 88888.00 2015-06-08 10:48:06.000 159 12529.15 205.53 54627.22 88888.00 2015-06-08 10:48:06.125 159 12529.12 205.53 54627.25 88888.00 2015-06-08 10:48:06.250 159 12529.10 205.55 54627.30 88888.00 2015-06-08 10:48:06.375 159 12529.10 205.57 54627.30 88888.00 2015-06-08 10:48:06.500 159 12529.20 205.55 54627.30 88888.00 2015-06-08 10:48:06.625 159 12529.17 205.57 54627.30 88888.00 2015-06-08 10:48:06.750 159 12529.15 205.55 54627.30 88888.00 2015-06-08 10:48:06.875 159 12529.10 205.53 54627.32 88888.00 2015-06-08 10:48:07.000 159 12529.15 205.53 54627.32 88888.00 2015-06-08 10:48:07.125 159 12529.20 205.55 54627.35 88888.00 2015-06-08 10:48:07.250 159 12529.15 205.55 54627.35 88888.00 2015-06-08 10:48:07.375 159 12529.10 205.50 54627.32 88888.00 2015-06-08 10:48:07.500 159 12529.05 205.50 54627.32 88888.00 2015-06-08 10:48:07.625 159 12529.08 205.53 54627.35 88888.00 2015-06-08 10:48:07.750 159 12529.23 205.53 54627.38 88888.00 2015-06-08 10:48:07.875 159 12529.23 205.55 54627.38 88888.00 2015-06-08 10:48:08.000 159 12529.15 205.50 54627.40 88888.00 2015-06-08 10:48:08.125 159 12529.15 205.47 54627.43 88888.00 2015-06-08 10:48:08.250 159 12529.10 205.43 54627.43 88888.00 2015-06-08 10:48:08.375 159 12529.08 205.45 54627.43 88888.00 2015-06-08 10:48:08.500 159 12529.05 205.47 54627.45 88888.00 2015-06-08 10:48:08.625 159 12529.05 205.47 54627.47 88888.00 2015-06-08 10:48:08.750 159 12529.10 205.43 54627.45 88888.00 2015-06-08 10:48:08.875 159 12529.10 205.40 54627.45 88888.00 2015-06-08 10:48:09.000 159 12529.10 205.38 54627.45 88888.00 2015-06-08 10:48:09.125 159 12529.12 205.35 54627.50 88888.00 2015-06-08 10:48:09.250 159 12529.12 205.32 54627.53 88888.00 2015-06-08 10:48:09.375 159 12529.08 205.30 54627.50 88888.00 2015-06-08 10:48:09.500 159 12529.05 205.30 54627.50 88888.00 2015-06-08 10:48:09.625 159 12529.05 205.28 54627.53 88888.00 2015-06-08 10:48:09.750 159 12529.02 205.28 54627.53 88888.00 2015-06-08 10:48:09.875 159 12529.00 205.22 54627.55 88888.00 2015-06-08 10:48:10.000 159 12529.02 205.22 54627.55 88888.00 2015-06-08 10:48:10.125 159 12529.05 205.22 54627.57 88888.00 2015-06-08 10:48:10.250 159 12529.00 205.18 54627.60 88888.00 2015-06-08 10:48:10.375 159 12529.05 205.20 54627.60 88888.00 2015-06-08 10:48:10.500 159 12529.10 205.15 54627.62 88888.00 2015-06-08 10:48:10.625 159 12529.08 205.18 54627.60 88888.00 2015-06-08 10:48:10.750 159 12529.10 205.12 54627.62 88888.00 2015-06-08 10:48:10.875 159 12529.02 205.10 54627.60 88888.00 2015-06-08 10:48:11.000 159 12529.05 205.07 54627.60 88888.00 2015-06-08 10:48:11.125 159 12529.08 205.05 54627.60 88888.00 2015-06-08 10:48:11.250 159 12529.05 205.05 54627.65 88888.00 2015-06-08 10:48:11.375 159 12529.00 205.05 54627.65 88888.00 2015-06-08 10:48:11.500 159 12528.95 205.05 54627.65 88888.00 2015-06-08 10:48:11.625 159 12528.95 205.03 54627.65 88888.00 2015-06-08 10:48:11.750 159 12528.95 205.03 54627.65 88888.00 2015-06-08 10:48:11.875 159 12529.05 205.05 54627.70 88888.00 2015-06-08 10:48:12.000 159 12529.15 205.03 54627.72 88888.00 2015-06-08 10:48:12.125 159 12529.10 204.97 54627.70 88888.00 2015-06-08 10:48:12.250 159 12529.02 205.00 54627.72 88888.00 2015-06-08 10:48:12.375 159 12529.05 205.05 54627.75 88888.00 2015-06-08 10:48:12.500 159 12529.05 205.03 54627.75 88888.00 2015-06-08 10:48:12.625 159 12529.08 204.97 54627.72 88888.00 2015-06-08 10:48:12.750 159 12529.08 204.93 54627.70 88888.00 2015-06-08 10:48:12.875 159 12529.02 204.93 54627.70 88888.00 2015-06-08 10:48:13.000 159 12529.05 204.93 54627.72 88888.00 2015-06-08 10:48:13.125 159 12529.10 204.95 54627.72 88888.00 2015-06-08 10:48:13.250 159 12529.08 204.93 54627.78 88888.00 2015-06-08 10:48:13.375 159 12529.15 204.90 54627.78 88888.00 2015-06-08 10:48:13.500 159 12529.17 204.90 54627.78 88888.00 2015-06-08 10:48:13.625 159 12529.20 204.90 54627.80 88888.00 2015-06-08 10:48:13.750 159 12529.30 204.88 54627.82 88888.00 2015-06-08 10:48:13.875 159 12529.30 204.88 54627.80 88888.00 2015-06-08 10:48:14.000 159 12529.20 204.85 54627.75 88888.00 2015-06-08 10:48:14.125 159 12529.12 204.82 54627.78 88888.00 2015-06-08 10:48:14.250 159 12529.15 204.80 54627.82 88888.00 2015-06-08 10:48:14.375 159 12529.25 204.80 54627.82 88888.00 2015-06-08 10:48:14.500 159 12529.30 204.78 54627.85 88888.00 2015-06-08 10:48:14.625 159 12529.33 204.78 54627.85 88888.00 2015-06-08 10:48:14.750 159 12529.33 204.78 54627.88 88888.00 2015-06-08 10:48:14.875 159 12529.35 204.75 54627.88 88888.00 2015-06-08 10:48:15.000 159 12529.45 204.72 54627.90 88888.00 2015-06-08 10:48:15.125 159 12529.48 204.72 54627.95 88888.00 2015-06-08 10:48:15.250 159 12529.40 204.72 54627.97 88888.00 2015-06-08 10:48:15.375 159 12529.48 204.72 54627.97 88888.00 2015-06-08 10:48:15.500 159 12529.48 204.68 54627.97 88888.00 2015-06-08 10:48:15.625 159 12529.48 204.68 54627.97 88888.00 2015-06-08 10:48:15.750 159 12529.52 204.62 54628.00 88888.00 2015-06-08 10:48:15.875 159 12529.62 204.65 54628.00 88888.00 2015-06-08 10:48:16.000 159 12529.60 204.62 54628.00 88888.00 2015-06-08 10:48:16.125 159 12529.58 204.57 54627.97 88888.00 2015-06-08 10:48:16.250 159 12529.55 204.57 54627.97 88888.00 2015-06-08 10:48:16.375 159 12529.70 204.62 54628.00 88888.00 2015-06-08 10:48:16.500 159 12529.75 204.57 54628.00 88888.00 2015-06-08 10:48:16.625 159 12529.77 204.57 54628.03 88888.00 2015-06-08 10:48:16.750 159 12529.77 204.55 54628.03 88888.00 2015-06-08 10:48:16.875 159 12529.85 204.53 54628.05 88888.00 2015-06-08 10:48:17.000 159 12529.90 204.55 54628.05 88888.00 2015-06-08 10:48:17.125 159 12529.98 204.57 54628.05 88888.00 2015-06-08 10:48:17.250 159 12530.02 204.53 54628.05 88888.00 2015-06-08 10:48:17.375 159 12530.08 204.53 54628.07 88888.00 2015-06-08 10:48:17.500 159 12530.10 204.53 54628.07 88888.00 2015-06-08 10:48:17.625 159 12530.12 204.50 54628.07 88888.00 2015-06-08 10:48:17.750 159 12530.17 204.47 54628.07 88888.00 2015-06-08 10:48:17.875 159 12530.27 204.45 54628.10 88888.00 2015-06-08 10:48:18.000 159 12530.35 204.40 54628.10 88888.00 2015-06-08 10:48:18.125 159 12530.30 204.43 54628.15 88888.00 2015-06-08 10:48:18.250 159 12530.25 204.38 54628.18 88888.00 2015-06-08 10:48:18.375 159 12530.35 204.40 54628.18 88888.00 2015-06-08 10:48:18.500 159 12530.40 204.40 54628.20 88888.00 2015-06-08 10:48:18.625 159 12530.42 204.35 54628.20 88888.00 2015-06-08 10:48:18.750 159 12530.50 204.30 54628.18 88888.00 2015-06-08 10:48:18.875 159 12530.52 204.28 54628.22 88888.00 2015-06-08 10:48:19.000 159 12530.55 204.25 54628.25 88888.00 2015-06-08 10:48:19.125 159 12530.55 204.22 54628.22 88888.00 2015-06-08 10:48:19.250 159 12530.50 204.18 54628.25 88888.00 2015-06-08 10:48:19.375 159 12530.55 204.20 54628.28 88888.00 2015-06-08 10:48:19.500 159 12530.50 204.18 54628.28 88888.00 2015-06-08 10:48:19.625 159 12530.58 204.15 54628.30 88888.00 2015-06-08 10:48:19.750 159 12530.67 204.12 54628.32 88888.00 2015-06-08 10:48:19.875 159 12530.75 204.12 54628.38 88888.00 2015-06-08 10:48:20.000 159 12530.83 204.07 54628.38 88888.00 2015-06-08 10:48:20.125 159 12530.88 204.05 54628.40 88888.00 2015-06-08 10:48:20.250 159 12530.88 204.00 54628.40 88888.00 2015-06-08 10:48:20.375 159 12530.85 204.00 54628.40 88888.00 2015-06-08 10:48:20.500 159 12530.83 203.97 54628.40 88888.00 2015-06-08 10:48:20.625 159 12530.95 203.95 54628.40 88888.00 2015-06-08 10:48:20.750 159 12531.00 203.93 54628.43 88888.00 2015-06-08 10:48:20.875 159 12531.05 203.90 54628.45 88888.00 2015-06-08 10:48:21.000 159 12531.12 203.88 54628.47 88888.00 2015-06-08 10:48:21.125 159 12531.12 203.85 54628.50 88888.00 2015-06-08 10:48:21.250 159 12531.12 203.82 54628.47 88888.00 2015-06-08 10:48:21.375 159 12531.17 203.78 54628.47 88888.00 2015-06-08 10:48:21.500 159 12531.20 203.72 54628.50 88888.00 2015-06-08 10:48:21.625 159 12531.25 203.75 54628.50 88888.00 2015-06-08 10:48:21.750 159 12531.33 203.68 54628.53 88888.00 2015-06-08 10:48:21.875 159 12531.33 203.60 54628.55 88888.00 2015-06-08 10:48:22.000 159 12531.33 203.57 54628.60 88888.00 2015-06-08 10:48:22.125 159 12531.30 203.55 54628.62 88888.00 2015-06-08 10:48:22.250 159 12531.35 203.47 54628.60 88888.00 2015-06-08 10:48:22.375 159 12531.45 203.47 54628.62 88888.00 2015-06-08 10:48:22.500 159 12531.42 203.45 54628.65 88888.00 2015-06-08 10:48:22.625 159 12531.38 203.43 54628.68 88888.00 2015-06-08 10:48:22.750 159 12531.50 203.40 54628.68 88888.00 2015-06-08 10:48:22.875 159 12531.58 203.38 54628.72 88888.00 2015-06-08 10:48:23.000 159 12531.60 203.32 54628.72 88888.00 2015-06-08 10:48:23.125 159 12531.58 203.30 54628.75 88888.00 2015-06-08 10:48:23.250 159 12531.58 203.22 54628.78 88888.00 2015-06-08 10:48:23.375 159 12531.58 203.22 54628.78 88888.00 2015-06-08 10:48:23.500 159 12531.52 203.22 54628.78 88888.00 2015-06-08 10:48:23.625 159 12531.58 203.22 54628.78 88888.00 2015-06-08 10:48:23.750 159 12531.60 203.18 54628.80 88888.00 2015-06-08 10:48:23.875 159 12531.60 203.15 54628.80 88888.00 2015-06-08 10:48:24.000 159 12531.62 203.12 54628.82 88888.00 2015-06-08 10:48:24.125 159 12531.62 203.10 54628.85 88888.00 2015-06-08 10:48:24.250 159 12531.55 203.07 54628.85 88888.00 2015-06-08 10:48:24.375 159 12531.58 203.05 54628.85 88888.00 2015-06-08 10:48:24.500 159 12531.65 203.05 54628.93 88888.00 2015-06-08 10:48:24.625 159 12531.73 203.03 54628.95 88888.00 2015-06-08 10:48:24.750 159 12531.70 203.00 54628.95 88888.00 2015-06-08 10:48:24.875 159 12531.70 202.97 54628.97 88888.00 2015-06-08 10:48:25.000 159 12531.75 202.97 54628.97 88888.00 2015-06-08 10:48:25.125 159 12531.77 203.00 54628.95 88888.00 2015-06-08 10:48:25.250 159 12531.75 202.95 54629.00 88888.00 2015-06-08 10:48:25.375 159 12531.73 202.97 54629.03 88888.00 2015-06-08 10:48:25.500 159 12531.67 202.95 54629.03 88888.00 2015-06-08 10:48:25.625 159 12531.67 202.90 54629.03 88888.00 2015-06-08 10:48:25.750 159 12531.77 202.90 54629.05 88888.00 2015-06-08 10:48:25.875 159 12531.88 202.90 54629.10 88888.00 2015-06-08 10:48:26.000 159 12531.83 202.85 54629.07 88888.00 2015-06-08 10:48:26.125 159 12531.83 202.80 54629.07 88888.00 2015-06-08 10:48:26.250 159 12531.83 202.80 54629.12 88888.00 2015-06-08 10:48:26.375 159 12531.92 202.82 54629.15 88888.00 2015-06-08 10:48:26.500 159 12531.92 202.82 54629.15 88888.00 2015-06-08 10:48:26.625 159 12531.85 202.80 54629.15 88888.00 2015-06-08 10:48:26.750 159 12531.83 202.78 54629.18 88888.00 2015-06-08 10:48:26.875 159 12531.83 202.75 54629.18 88888.00 2015-06-08 10:48:27.000 159 12531.85 202.72 54629.18 88888.00 2015-06-08 10:48:27.125 159 12531.83 202.70 54629.18 88888.00 2015-06-08 10:48:27.250 159 12531.83 202.65 54629.25 88888.00 2015-06-08 10:48:27.375 159 12531.88 202.70 54629.25 88888.00 2015-06-08 10:48:27.500 159 12531.88 202.68 54629.25 88888.00 2015-06-08 10:48:27.625 159 12531.85 202.65 54629.28 88888.00 2015-06-08 10:48:27.750 159 12531.85 202.65 54629.28 88888.00 2015-06-08 10:48:27.875 159 12531.90 202.68 54629.30 88888.00 2015-06-08 10:48:28.000 159 12531.95 202.65 54629.32 88888.00 2015-06-08 10:48:28.125 159 12531.95 202.60 54629.32 88888.00 2015-06-08 10:48:28.250 159 12531.88 202.57 54629.38 88888.00 2015-06-08 10:48:28.375 159 12531.88 202.55 54629.38 88888.00 2015-06-08 10:48:28.500 159 12531.90 202.57 54629.38 88888.00 2015-06-08 10:48:28.625 159 12531.90 202.57 54629.40 88888.00 2015-06-08 10:48:28.750 159 12531.88 202.57 54629.40 88888.00 2015-06-08 10:48:28.875 159 12531.88 202.55 54629.43 88888.00 2015-06-08 10:48:29.000 159 12531.90 202.55 54629.43 88888.00 2015-06-08 10:48:29.125 159 12531.92 202.55 54629.47 88888.00 2015-06-08 10:48:29.250 159 12531.92 202.55 54629.50 88888.00 2015-06-08 10:48:29.375 159 12531.92 202.55 54629.50 88888.00 2015-06-08 10:48:29.500 159 12531.92 202.53 54629.53 88888.00 2015-06-08 10:48:29.625 159 12531.98 202.55 54629.53 88888.00 2015-06-08 10:48:29.750 159 12531.95 202.50 54629.53 88888.00 2015-06-08 10:48:29.875 159 12531.88 202.50 54629.55 88888.00 2015-06-08 10:48:30.000 159 12531.88 202.53 54629.57 88888.00 2015-06-08 10:48:30.125 159 12531.85 202.55 54629.60 88888.00 2015-06-08 10:48:30.250 159 12531.80 202.53 54629.60 88888.00 2015-06-08 10:48:30.375 159 12531.80 202.50 54629.60 88888.00 2015-06-08 10:48:30.500 159 12531.77 202.47 54629.60 88888.00 2015-06-08 10:48:30.625 159 12531.75 202.50 54629.60 88888.00 2015-06-08 10:48:30.750 159 12531.77 202.53 54629.65 88888.00 2015-06-08 10:48:30.875 159 12531.77 202.53 54629.65 88888.00 2015-06-08 10:48:31.000 159 12531.70 202.50 54629.65 88888.00 2015-06-08 10:48:31.125 159 12531.67 202.47 54629.68 88888.00 2015-06-08 10:48:31.250 159 12531.65 202.47 54629.70 88888.00 2015-06-08 10:48:31.375 159 12531.65 202.50 54629.72 88888.00 2015-06-08 10:48:31.500 159 12531.62 202.50 54629.72 88888.00 2015-06-08 10:48:31.625 159 12531.65 202.50 54629.75 88888.00 2015-06-08 10:48:31.750 159 12531.65 202.47 54629.75 88888.00 2015-06-08 10:48:31.875 159 12531.62 202.47 54629.75 88888.00 2015-06-08 10:48:32.000 159 12531.58 202.50 54629.78 88888.00 2015-06-08 10:48:32.125 159 12531.62 202.50 54629.82 88888.00 2015-06-08 10:48:32.250 159 12531.62 202.43 54629.82 88888.00 2015-06-08 10:48:32.375 159 12531.62 202.40 54629.80 88888.00 2015-06-08 10:48:32.500 159 12531.58 202.40 54629.82 88888.00 2015-06-08 10:48:32.625 159 12531.58 202.43 54629.85 88888.00 2015-06-08 10:48:32.750 159 12531.58 202.43 54629.85 88888.00 2015-06-08 10:48:32.875 159 12531.50 202.40 54629.88 88888.00 2015-06-08 10:48:33.000 159 12531.50 202.38 54629.90 88888.00 2015-06-08 10:48:33.125 159 12531.55 202.38 54629.95 88888.00 2015-06-08 10:48:33.250 159 12531.48 202.38 54629.95 88888.00 2015-06-08 10:48:33.375 159 12531.50 202.35 54629.97 88888.00 2015-06-08 10:48:33.500 159 12531.42 202.32 54629.97 88888.00 2015-06-08 10:48:33.625 159 12531.45 202.28 54629.95 88888.00 2015-06-08 10:48:33.750 159 12531.48 202.28 54629.97 88888.00 2015-06-08 10:48:33.875 159 12531.48 202.28 54630.00 88888.00 2015-06-08 10:48:34.000 159 12531.45 202.30 54630.03 88888.00 2015-06-08 10:48:34.125 159 12531.42 202.25 54630.05 88888.00 2015-06-08 10:48:34.250 159 12531.33 202.20 54630.05 88888.00 2015-06-08 10:48:34.375 159 12531.38 202.22 54630.10 88888.00 2015-06-08 10:48:34.500 159 12531.35 202.22 54630.05 88888.00 2015-06-08 10:48:34.625 159 12531.33 202.22 54630.10 88888.00 2015-06-08 10:48:34.750 159 12531.38 202.20 54630.12 88888.00 2015-06-08 10:48:34.875 159 12531.35 202.18 54630.15 88888.00 2015-06-08 10:48:35.000 159 12531.33 202.18 54630.20 88888.00 2015-06-08 10:48:35.125 159 12531.35 202.18 54630.22 88888.00 2015-06-08 10:48:35.250 159 12531.33 202.18 54630.22 88888.00 2015-06-08 10:48:35.375 159 12531.27 202.18 54630.25 88888.00 2015-06-08 10:48:35.500 159 12531.33 202.18 54630.28 88888.00 2015-06-08 10:48:35.625 159 12531.35 202.15 54630.30 88888.00 2015-06-08 10:48:35.750 159 12531.33 202.12 54630.30 88888.00 2015-06-08 10:48:35.875 159 12531.23 202.15 54630.35 88888.00 2015-06-08 10:48:36.000 159 12531.20 202.18 54630.38 88888.00 2015-06-08 10:48:36.125 159 12531.17 202.15 54630.38 88888.00 2015-06-08 10:48:36.250 159 12531.20 202.12 54630.40 88888.00 2015-06-08 10:48:36.375 159 12531.20 202.15 54630.43 88888.00 2015-06-08 10:48:36.500 159 12531.12 202.15 54630.43 88888.00 2015-06-08 10:48:36.625 159 12531.15 202.12 54630.47 88888.00 2015-06-08 10:48:36.750 159 12531.12 202.15 54630.50 88888.00 2015-06-08 10:48:36.875 159 12531.17 202.10 54630.50 88888.00 2015-06-08 10:48:37.000 159 12531.15 202.07 54630.53 88888.00 2015-06-08 10:48:37.125 159 12531.12 202.07 54630.55 88888.00 2015-06-08 10:48:37.250 159 12531.12 202.05 54630.57 88888.00 2015-06-08 10:48:37.375 159 12531.12 202.07 54630.57 88888.00 2015-06-08 10:48:37.500 159 12531.12 202.05 54630.60 88888.00 2015-06-08 10:48:37.625 159 12531.15 202.03 54630.62 88888.00 2015-06-08 10:48:37.750 159 12531.17 201.97 54630.68 88888.00 2015-06-08 10:48:37.875 159 12531.17 202.00 54630.70 88888.00 2015-06-08 10:48:38.000 159 12531.23 201.95 54630.70 88888.00 2015-06-08 10:48:38.125 159 12531.25 201.93 54630.70 88888.00 2015-06-08 10:48:38.250 159 12531.23 201.93 54630.72 88888.00 2015-06-08 10:48:38.375 159 12531.23 201.93 54630.72 88888.00 2015-06-08 10:48:38.500 159 12531.20 201.88 54630.78 88888.00 2015-06-08 10:48:38.625 159 12531.25 201.85 54630.82 88888.00 2015-06-08 10:48:38.750 159 12531.25 201.88 54630.82 88888.00 2015-06-08 10:48:38.875 159 12531.23 201.88 54630.85 88888.00 2015-06-08 10:48:39.000 159 12531.25 201.85 54630.85 88888.00 2015-06-08 10:48:39.125 159 12531.27 201.80 54630.88 88888.00 2015-06-08 10:48:39.250 159 12531.23 201.78 54630.90 88888.00 2015-06-08 10:48:39.375 159 12531.17 201.80 54630.90 88888.00 2015-06-08 10:48:39.500 159 12531.15 201.78 54630.95 88888.00 2015-06-08 10:48:39.625 159 12531.17 201.80 54630.97 88888.00 2015-06-08 10:48:39.750 159 12531.23 201.80 54630.97 88888.00 2015-06-08 10:48:39.875 159 12531.20 201.78 54631.03 88888.00 2015-06-08 10:48:40.000 159 12531.17 201.75 54631.03 88888.00 2015-06-08 10:48:40.125 159 12531.12 201.72 54631.07 88888.00 2015-06-08 10:48:40.250 159 12531.12 201.70 54631.12 88888.00 2015-06-08 10:48:40.375 159 12531.15 201.72 54631.12 88888.00 2015-06-08 10:48:40.500 159 12531.15 201.70 54631.12 88888.00 2015-06-08 10:48:40.625 159 12531.17 201.65 54631.15 88888.00 2015-06-08 10:48:40.750 159 12531.12 201.62 54631.20 88888.00 2015-06-08 10:48:40.875 159 12531.12 201.60 54631.20 88888.00 2015-06-08 10:48:41.000 159 12531.10 201.60 54631.20 88888.00 2015-06-08 10:48:41.125 159 12531.08 201.60 54631.22 88888.00 2015-06-08 10:48:41.250 159 12531.08 201.57 54631.28 88888.00 2015-06-08 10:48:41.375 159 12531.08 201.55 54631.30 88888.00 2015-06-08 10:48:41.500 159 12530.98 201.53 54631.32 88888.00 2015-06-08 10:48:41.625 159 12530.95 201.50 54631.35 88888.00 2015-06-08 10:48:41.750 159 12530.92 201.50 54631.40 88888.00 2015-06-08 10:48:41.875 159 12530.85 201.50 54631.43 88888.00 2015-06-08 10:48:42.000 159 12530.80 201.45 54631.45 88888.00 2015-06-08 10:48:42.125 159 12530.77 201.40 54631.53 88888.00 2015-06-08 10:48:42.250 159 12530.70 201.38 54631.53 88888.00 2015-06-08 10:48:42.375 159 12530.67 201.35 54631.53 88888.00 2015-06-08 10:48:42.500 159 12530.75 201.38 54631.55 88888.00 2015-06-08 10:48:42.625 159 12530.77 201.38 54631.62 88888.00 2015-06-08 10:48:42.750 159 12530.75 201.32 54631.65 88888.00 2015-06-08 10:48:42.875 159 12530.73 201.32 54631.68 88888.00 2015-06-08 10:48:43.000 159 12530.75 201.28 54631.70 88888.00 2015-06-08 10:48:43.125 159 12530.67 201.22 54631.72 88888.00 2015-06-08 10:48:43.250 159 12530.58 201.20 54631.78 88888.00 2015-06-08 10:48:43.375 159 12530.52 201.18 54631.78 88888.00 2015-06-08 10:48:43.500 159 12530.55 201.15 54631.80 88888.00 2015-06-08 10:48:43.625 159 12530.58 201.10 54631.82 88888.00 2015-06-08 10:48:43.750 159 12530.62 201.07 54631.88 88888.00 2015-06-08 10:48:43.875 159 12530.65 201.07 54631.90 88888.00 2015-06-08 10:48:44.000 159 12530.60 201.05 54631.90 88888.00 2015-06-08 10:48:44.125 159 12530.55 201.03 54631.93 88888.00 2015-06-08 10:48:44.250 159 12530.48 201.00 54631.95 88888.00 2015-06-08 10:48:44.375 159 12530.50 201.00 54631.97 88888.00 2015-06-08 10:48:44.500 159 12530.48 200.97 54632.03 88888.00 2015-06-08 10:48:44.625 159 12530.45 200.95 54632.05 88888.00 2015-06-08 10:48:44.750 159 12530.38 200.93 54632.05 88888.00 2015-06-08 10:48:44.875 159 12530.38 200.93 54632.07 88888.00 2015-06-08 10:48:45.000 159 12530.38 200.93 54632.10 88888.00 2015-06-08 10:48:45.125 159 12530.35 200.93 54632.15 88888.00 2015-06-08 10:48:45.250 159 12530.30 200.88 54632.18 88888.00 2015-06-08 10:48:45.375 159 12530.35 200.88 54632.18 88888.00 2015-06-08 10:48:45.500 159 12530.35 200.88 54632.22 88888.00 2015-06-08 10:48:45.625 159 12530.35 200.85 54632.25 88888.00 2015-06-08 10:48:45.750 159 12530.27 200.82 54632.28 88888.00 2015-06-08 10:48:45.875 159 12530.23 200.80 54632.32 88888.00 2015-06-08 10:48:46.000 159 12530.27 200.78 54632.38 88888.00 2015-06-08 10:48:46.125 159 12530.23 200.80 54632.38 88888.00 2015-06-08 10:48:46.250 159 12530.08 200.78 54632.43 88888.00 2015-06-08 10:48:46.375 159 12530.08 200.78 54632.43 88888.00 2015-06-08 10:48:46.500 159 12530.10 200.78 54632.45 88888.00 2015-06-08 10:48:46.625 159 12530.10 200.78 54632.50 88888.00 2015-06-08 10:48:46.750 159 12530.10 200.80 54632.55 88888.00 2015-06-08 10:48:46.875 159 12530.08 200.78 54632.57 88888.00 2015-06-08 10:48:47.000 159 12530.02 200.75 54632.57 88888.00 2015-06-08 10:48:47.125 159 12530.00 200.75 54632.62 88888.00 2015-06-08 10:48:47.250 159 12529.92 200.72 54632.62 88888.00 2015-06-08 10:48:47.375 159 12529.90 200.72 54632.62 88888.00 2015-06-08 10:48:47.500 159 12529.90 200.70 54632.68 88888.00 2015-06-08 10:48:47.625 159 12529.80 200.70 54632.72 88888.00 2015-06-08 10:48:47.750 159 12529.75 200.72 54632.75 88888.00 2015-06-08 10:48:47.875 159 12529.75 200.72 54632.75 88888.00 2015-06-08 10:48:48.000 159 12529.75 200.72 54632.75 88888.00 2015-06-08 10:48:48.125 159 12529.70 200.70 54632.80 88888.00 2015-06-08 10:48:48.250 159 12529.62 200.70 54632.88 88888.00 2015-06-08 10:48:48.375 159 12529.60 200.72 54632.90 88888.00 2015-06-08 10:48:48.500 159 12529.60 200.70 54632.90 88888.00 2015-06-08 10:48:48.625 159 12529.55 200.72 54632.90 88888.00 2015-06-08 10:48:48.750 159 12529.45 200.70 54632.95 88888.00 2015-06-08 10:48:48.875 159 12529.40 200.68 54632.97 88888.00 2015-06-08 10:48:49.000 159 12529.30 200.62 54633.03 88888.00 2015-06-08 10:48:49.125 159 12529.25 200.65 54633.05 88888.00 2015-06-08 10:48:49.250 159 12529.25 200.68 54633.07 88888.00 2015-06-08 10:48:49.375 159 12529.27 200.70 54633.12 88888.00 2015-06-08 10:48:49.500 159 12529.25 200.65 54633.15 88888.00 2015-06-08 10:48:49.625 159 12529.15 200.60 54633.18 88888.00 2015-06-08 10:48:49.750 159 12529.05 200.55 54633.15 88888.00 2015-06-08 10:48:49.875 159 12529.05 200.60 54633.20 88888.00 2015-06-08 10:48:50.000 159 12529.00 200.62 54633.25 88888.00 2015-06-08 10:48:50.125 159 12528.92 200.62 54633.32 88888.00 2015-06-08 10:48:50.250 159 12528.77 200.55 54633.35 88888.00 2015-06-08 10:48:50.375 159 12528.75 200.57 54633.38 88888.00 2015-06-08 10:48:50.500 159 12528.75 200.57 54633.38 88888.00 2015-06-08 10:48:50.625 159 12528.73 200.60 54633.40 88888.00 2015-06-08 10:48:50.750 159 12528.70 200.57 54633.40 88888.00 2015-06-08 10:48:50.875 159 12528.62 200.55 54633.43 88888.00 2015-06-08 10:48:51.000 159 12528.58 200.55 54633.47 88888.00 2015-06-08 10:48:51.125 159 12528.52 200.55 54633.47 88888.00 2015-06-08 10:48:51.250 159 12528.48 200.53 54633.53 88888.00 2015-06-08 10:48:51.375 159 12528.48 200.53 54633.55 88888.00 2015-06-08 10:48:51.500 159 12528.42 200.53 54633.57 88888.00 2015-06-08 10:48:51.625 159 12528.35 200.50 54633.62 88888.00 2015-06-08 10:48:51.750 159 12528.33 200.50 54633.62 88888.00 2015-06-08 10:48:51.875 159 12528.35 200.45 54633.65 88888.00 2015-06-08 10:48:52.000 159 12528.27 200.40 54633.68 88888.00 2015-06-08 10:48:52.125 159 12528.20 200.40 54633.70 88888.00 2015-06-08 10:48:52.250 159 12528.17 200.40 54633.72 88888.00 2015-06-08 10:48:52.375 159 12528.17 200.40 54633.75 88888.00 2015-06-08 10:48:52.500 159 12528.12 200.40 54633.78 88888.00 2015-06-08 10:48:52.625 159 12528.10 200.43 54633.78 88888.00 2015-06-08 10:48:52.750 159 12528.02 200.45 54633.80 88888.00 2015-06-08 10:48:52.875 159 12528.00 200.45 54633.82 88888.00 2015-06-08 10:48:53.000 159 12528.00 200.45 54633.85 88888.00 2015-06-08 10:48:53.125 159 12527.95 200.50 54633.90 88888.00 2015-06-08 10:48:53.250 159 12527.85 200.53 54633.93 88888.00 2015-06-08 10:48:53.375 159 12527.83 200.55 54633.93 88888.00 2015-06-08 10:48:53.500 159 12527.75 200.55 54633.95 88888.00 2015-06-08 10:48:53.625 159 12527.73 200.53 54634.00 88888.00 2015-06-08 10:48:53.750 159 12527.65 200.55 54634.05 88888.00 2015-06-08 10:48:53.875 159 12527.62 200.60 54634.05 88888.00 2015-06-08 10:48:54.000 159 12527.65 200.65 54634.05 88888.00 2015-06-08 10:48:54.125 159 12527.62 200.68 54634.10 88888.00 2015-06-08 10:48:54.250 159 12527.45 200.68 54634.12 88888.00 2015-06-08 10:48:54.375 159 12527.40 200.70 54634.15 88888.00 2015-06-08 10:48:54.500 159 12527.33 200.70 54634.15 88888.00 2015-06-08 10:48:54.625 159 12527.38 200.70 54634.20 88888.00 2015-06-08 10:48:54.750 159 12527.38 200.75 54634.22 88888.00 2015-06-08 10:48:54.875 159 12527.27 200.75 54634.28 88888.00 2015-06-08 10:48:55.000 159 12527.25 200.78 54634.28 88888.00 2015-06-08 10:48:55.125 159 12527.25 200.80 54634.32 88888.00 2015-06-08 10:48:55.250 159 12527.20 200.80 54634.35 88888.00 2015-06-08 10:48:55.375 159 12527.20 200.80 54634.35 88888.00 2015-06-08 10:48:55.500 159 12527.10 200.82 54634.38 88888.00 2015-06-08 10:48:55.625 159 12527.05 200.82 54634.40 88888.00 2015-06-08 10:48:55.750 159 12527.05 200.85 54634.40 88888.00 2015-06-08 10:48:55.875 159 12527.05 200.88 54634.45 88888.00 2015-06-08 10:48:56.000 159 12526.98 200.85 54634.45 88888.00 2015-06-08 10:48:56.125 159 12526.88 200.88 54634.50 88888.00 2015-06-08 10:48:56.250 159 12526.80 200.90 54634.53 88888.00 2015-06-08 10:48:56.375 159 12526.88 200.90 54634.57 88888.00 2015-06-08 10:48:56.500 159 12526.85 200.85 54634.57 88888.00 2015-06-08 10:48:56.625 159 12526.75 200.88 54634.60 88888.00 2015-06-08 10:48:56.750 159 12526.67 200.85 54634.62 88888.00 2015-06-08 10:48:56.875 159 12526.62 200.85 54634.65 88888.00 2015-06-08 10:48:57.000 159 12526.67 200.90 54634.68 88888.00 2015-06-08 10:48:57.125 159 12526.75 200.90 54634.72 88888.00 2015-06-08 10:48:57.250 159 12526.70 200.88 54634.75 88888.00 2015-06-08 10:48:57.375 159 12526.67 200.85 54634.78 88888.00 2015-06-08 10:48:57.500 159 12526.62 200.85 54634.78 88888.00 2015-06-08 10:48:57.625 159 12526.62 200.88 54634.82 88888.00 2015-06-08 10:48:57.750 159 12526.58 200.88 54634.82 88888.00 2015-06-08 10:48:57.875 159 12526.50 200.82 54634.85 88888.00 2015-06-08 10:48:58.000 159 12526.48 200.85 54634.88 88888.00 2015-06-08 10:48:58.125 159 12526.50 200.85 54634.90 88888.00 2015-06-08 10:48:58.250 159 12526.42 200.82 54634.93 88888.00 2015-06-08 10:48:58.375 159 12526.40 200.82 54634.95 88888.00 2015-06-08 10:48:58.500 159 12526.35 200.85 54635.00 88888.00 2015-06-08 10:48:58.625 159 12526.35 200.88 54635.03 88888.00 2015-06-08 10:48:58.750 159 12526.38 200.88 54635.03 88888.00 2015-06-08 10:48:58.875 159 12526.35 200.85 54635.03 88888.00 2015-06-08 10:48:59.000 159 12526.33 200.88 54635.05 88888.00 2015-06-08 10:48:59.125 159 12526.33 200.88 54635.07 88888.00 2015-06-08 10:48:59.250 159 12526.25 200.88 54635.12 88888.00 2015-06-08 10:48:59.375 159 12526.25 200.90 54635.12 88888.00 2015-06-08 10:48:59.500 159 12526.23 200.88 54635.12 88888.00 2015-06-08 10:48:59.625 159 12526.17 200.88 54635.15 88888.00 2015-06-08 10:48:59.750 159 12526.12 200.85 54635.20 88888.00 2015-06-08 10:48:59.875 159 12526.08 200.90 54635.22 88888.00 2015-06-08 10:49:00.000 159 12526.02 200.93 54635.25 88888.00 2015-06-08 10:49:00.125 159 12526.02 200.88 54635.25 88888.00 2015-06-08 10:49:00.250 159 12526.02 200.90 54635.28 88888.00 2015-06-08 10:49:00.375 159 12526.08 200.93 54635.28 88888.00 2015-06-08 10:49:00.500 159 12526.08 200.97 54635.32 88888.00 2015-06-08 10:49:00.625 159 12526.00 200.95 54635.35 88888.00 2015-06-08 10:49:00.750 159 12525.92 200.95 54635.32 88888.00 2015-06-08 10:49:00.875 159 12525.92 200.95 54635.38 88888.00 2015-06-08 10:49:01.000 159 12525.92 200.95 54635.43 88888.00 2015-06-08 10:49:01.125 159 12525.98 200.95 54635.45 88888.00 2015-06-08 10:49:01.250 159 12525.95 200.97 54635.50 88888.00 2015-06-08 10:49:01.375 159 12525.92 201.00 54635.50 88888.00 2015-06-08 10:49:01.500 159 12525.88 200.97 54635.55 88888.00 2015-06-08 10:49:01.625 159 12525.90 200.95 54635.55 88888.00 2015-06-08 10:49:01.750 159 12525.83 200.97 54635.55 88888.00 2015-06-08 10:49:01.875 159 12525.75 200.90 54635.57 88888.00 2015-06-08 10:49:02.000 159 12525.83 200.90 54635.57 88888.00 2015-06-08 10:49:02.125 159 12525.85 200.90 54635.62 88888.00 2015-06-08 10:49:02.250 159 12525.75 200.90 54635.65 88888.00 2015-06-08 10:49:02.375 159 12525.77 200.90 54635.65 88888.00 2015-06-08 10:49:02.500 159 12525.80 200.88 54635.68 88888.00 2015-06-08 10:49:02.625 159 12525.83 200.88 54635.70 88888.00 2015-06-08 10:49:02.750 159 12525.83 200.88 54635.72 88888.00 2015-06-08 10:49:02.875 159 12525.77 200.85 54635.78 88888.00 2015-06-08 10:49:03.000 159 12525.75 200.85 54635.78 88888.00 2015-06-08 10:49:03.125 159 12525.75 200.80 54635.82 88888.00 2015-06-08 10:49:03.250 159 12525.77 200.80 54635.85 88888.00 2015-06-08 10:49:03.375 159 12525.77 200.78 54635.88 88888.00 2015-06-08 10:49:03.500 159 12525.73 200.78 54635.88 88888.00 2015-06-08 10:49:03.625 159 12525.67 200.72 54635.90 88888.00 2015-06-08 10:49:03.750 159 12525.70 200.72 54635.93 88888.00 2015-06-08 10:49:03.875 159 12525.73 200.70 54635.95 88888.00 2015-06-08 10:49:04.000 159 12525.70 200.70 54635.95 88888.00 2015-06-08 10:49:04.125 159 12525.58 200.65 54635.97 88888.00 2015-06-08 10:49:04.250 159 12525.50 200.62 54636.00 88888.00 2015-06-08 10:49:04.375 159 12525.52 200.62 54636.00 88888.00 2015-06-08 10:49:04.500 159 12525.55 200.65 54636.03 88888.00 2015-06-08 10:49:04.625 159 12525.60 200.62 54636.07 88888.00 2015-06-08 10:49:04.750 159 12525.55 200.57 54636.07 88888.00 2015-06-08 10:49:04.875 159 12525.50 200.55 54636.10 88888.00 2015-06-08 10:49:05.000 159 12525.52 200.57 54636.12 88888.00 2015-06-08 10:49:05.125 159 12525.50 200.55 54636.15 88888.00 2015-06-08 10:49:05.250 159 12525.48 200.53 54636.15 88888.00 2015-06-08 10:49:05.375 159 12525.42 200.50 54636.18 88888.00 2015-06-08 10:49:05.500 159 12525.38 200.53 54636.18 88888.00 2015-06-08 10:49:05.625 159 12525.42 200.55 54636.22 88888.00 2015-06-08 10:49:05.750 159 12525.40 200.53 54636.28 88888.00 2015-06-08 10:49:05.875 159 12525.35 200.50 54636.28 88888.00 2015-06-08 10:49:06.000 159 12525.33 200.47 54636.30 88888.00 2015-06-08 10:49:06.125 159 12525.33 200.45 54636.35 88888.00 2015-06-08 10:49:06.250 159 12525.27 200.45 54636.40 88888.00 2015-06-08 10:49:06.375 159 12525.23 200.45 54636.38 88888.00 2015-06-08 10:49:06.500 159 12525.20 200.45 54636.43 88888.00 2015-06-08 10:49:06.625 159 12525.20 200.43 54636.43 88888.00 2015-06-08 10:49:06.750 159 12525.20 200.38 54636.45 88888.00 2015-06-08 10:49:06.875 159 12525.23 200.35 54636.45 88888.00 2015-06-08 10:49:07.000 159 12525.17 200.32 54636.47 88888.00 2015-06-08 10:49:07.125 159 12525.17 200.32 54636.47 88888.00 2015-06-08 10:49:07.250 159 12525.20 200.30 54636.53 88888.00 2015-06-08 10:49:07.375 159 12525.17 200.30 54636.55 88888.00 2015-06-08 10:49:07.500 159 12525.10 200.30 54636.60 88888.00 2015-06-08 10:49:07.625 159 12525.05 200.28 54636.62 88888.00 2015-06-08 10:49:07.750 159 12525.05 200.25 54636.65 88888.00 2015-06-08 10:49:07.875 159 12525.02 200.20 54636.68 88888.00 2015-06-08 10:49:08.000 159 12525.12 200.18 54636.68 88888.00 2015-06-08 10:49:08.125 159 12525.12 200.18 54636.72 88888.00 2015-06-08 10:49:08.250 159 12525.02 200.15 54636.75 88888.00 2015-06-08 10:49:08.375 159 12525.05 200.12 54636.75 88888.00 2015-06-08 10:49:08.500 159 12525.05 200.07 54636.80 88888.00 2015-06-08 10:49:08.625 159 12524.98 200.10 54636.82 88888.00 2015-06-08 10:49:08.750 159 12524.90 200.07 54636.80 88888.00 2015-06-08 10:49:08.875 159 12524.90 200.05 54636.82 88888.00 2015-06-08 10:49:09.000 159 12524.92 200.03 54636.85 88888.00 2015-06-08 10:49:09.125 159 12524.90 200.03 54636.90 88888.00 2015-06-08 10:49:09.250 159 12524.83 200.03 54636.93 88888.00 2015-06-08 10:49:09.375 159 12524.83 199.97 54636.95 88888.00 2015-06-08 10:49:09.500 159 12524.90 199.95 54636.95 88888.00 2015-06-08 10:49:09.625 159 12524.90 199.95 54637.00 88888.00 2015-06-08 10:49:09.750 159 12524.88 199.93 54637.05 88888.00 2015-06-08 10:49:09.875 159 12524.80 199.88 54637.05 88888.00 2015-06-08 10:49:10.000 159 12524.77 199.88 54637.05 88888.00 2015-06-08 10:49:10.125 159 12524.77 199.85 54637.07 88888.00 2015-06-08 10:49:10.250 159 12524.80 199.80 54637.10 88888.00 2015-06-08 10:49:10.375 159 12524.88 199.80 54637.15 88888.00 2015-06-08 10:49:10.500 159 12524.80 199.75 54637.18 88888.00 2015-06-08 10:49:10.625 159 12524.75 199.75 54637.18 88888.00 2015-06-08 10:49:10.750 159 12524.73 199.68 54637.22 88888.00 2015-06-08 10:49:10.875 159 12524.70 199.62 54637.22 88888.00 2015-06-08 10:49:11.000 159 12524.65 199.62 54637.25 88888.00 2015-06-08 10:49:11.125 159 12524.62 199.60 54637.25 88888.00 2015-06-08 10:49:11.250 159 12524.55 199.57 54637.28 88888.00 2015-06-08 10:49:11.375 159 12524.58 199.57 54637.32 88888.00 2015-06-08 10:49:11.500 159 12524.55 199.55 54637.35 88888.00 2015-06-08 10:49:11.625 159 12524.55 199.47 54637.35 88888.00 2015-06-08 10:49:11.750 159 12524.50 199.43 54637.38 88888.00 2015-06-08 10:49:11.875 159 12524.48 199.43 54637.40 88888.00 2015-06-08 10:49:12.000 159 12524.45 199.43 54637.43 88888.00 2015-06-08 10:49:12.125 159 12524.48 199.40 54637.43 88888.00 2015-06-08 10:49:12.250 159 12524.38 199.35 54637.47 88888.00 2015-06-08 10:49:12.375 159 12524.35 199.32 54637.50 88888.00 2015-06-08 10:49:12.500 159 12524.27 199.30 54637.53 88888.00 2015-06-08 10:49:12.625 159 12524.25 199.28 54637.55 88888.00 2015-06-08 10:49:12.750 159 12524.30 199.25 54637.55 88888.00 2015-06-08 10:49:12.875 159 12524.27 199.25 54637.57 88888.00 2015-06-08 10:49:13.000 159 12524.23 199.22 54637.60 88888.00 2015-06-08 10:49:13.125 159 12524.25 199.20 54637.62 88888.00 2015-06-08 10:49:13.250 159 12524.25 199.22 54637.62 88888.00 2015-06-08 10:49:13.375 159 12524.23 199.22 54637.62 88888.00 2015-06-08 10:49:13.500 159 12524.15 199.20 54637.70 88888.00 2015-06-08 10:49:13.625 159 12524.08 199.18 54637.70 88888.00 2015-06-08 10:49:13.750 159 12524.05 199.15 54637.70 88888.00 2015-06-08 10:49:13.875 159 12524.05 199.15 54637.75 88888.00 2015-06-08 10:49:14.000 159 12524.02 199.12 54637.75 88888.00 2015-06-08 10:49:14.125 159 12524.00 199.12 54637.80 88888.00 2015-06-08 10:49:14.250 159 12524.00 199.10 54637.80 88888.00 2015-06-08 10:49:14.375 159 12524.02 199.05 54637.82 88888.00 2015-06-08 10:49:14.500 159 12524.00 199.03 54637.82 88888.00 2015-06-08 10:49:14.625 159 12524.02 199.03 54637.85 88888.00 2015-06-08 10:49:14.750 159 12524.05 199.03 54637.88 88888.00 2015-06-08 10:49:14.875 159 12524.05 199.03 54637.90 88888.00 2015-06-08 10:49:15.000 159 12524.02 198.97 54637.93 88888.00 2015-06-08 10:49:15.125 159 12524.00 198.93 54637.95 88888.00 2015-06-08 10:49:15.250 159 12523.90 198.88 54637.97 88888.00 2015-06-08 10:49:15.375 159 12523.88 198.90 54637.95 88888.00 2015-06-08 10:49:15.500 159 12523.85 198.88 54638.00 88888.00 2015-06-08 10:49:15.625 159 12523.83 198.85 54638.00 88888.00 2015-06-08 10:49:15.750 159 12523.73 198.82 54638.00 88888.00 2015-06-08 10:49:15.875 159 12523.73 198.80 54638.05 88888.00 2015-06-08 10:49:16.000 159 12523.77 198.80 54638.10 88888.00 2015-06-08 10:49:16.125 159 12523.75 198.82 54638.12 88888.00 2015-06-08 10:49:16.250 159 12523.65 198.78 54638.15 88888.00 2015-06-08 10:49:16.375 159 12523.65 198.75 54638.18 88888.00 2015-06-08 10:49:16.500 159 12523.58 198.72 54638.20 88888.00 2015-06-08 10:49:16.625 159 12523.48 198.72 54638.20 88888.00 2015-06-08 10:49:16.750 159 12523.42 198.72 54638.22 88888.00 2015-06-08 10:49:16.875 159 12523.40 198.72 54638.25 88888.00 2015-06-08 10:49:17.000 159 12523.35 198.70 54638.28 88888.00 2015-06-08 10:49:17.125 159 12523.33 198.68 54638.32 88888.00 2015-06-08 10:49:17.250 159 12523.25 198.68 54638.35 88888.00 2015-06-08 10:49:17.375 159 12523.23 198.68 54638.35 88888.00 2015-06-08 10:49:17.500 159 12523.17 198.62 54638.35 88888.00 2015-06-08 10:49:17.625 159 12523.12 198.60 54638.38 88888.00 2015-06-08 10:49:17.750 159 12523.08 198.57 54638.40 88888.00 2015-06-08 10:49:17.875 159 12522.95 198.60 54638.43 88888.00 2015-06-08 10:49:18.000 159 12522.88 198.57 54638.43 88888.00 2015-06-08 10:49:18.125 159 12522.80 198.60 54638.45 88888.00 2015-06-08 10:49:18.250 159 12522.77 198.60 54638.50 88888.00 2015-06-08 10:49:18.375 159 12522.83 198.62 54638.53 88888.00 2015-06-08 10:49:18.500 159 12522.77 198.62 54638.55 88888.00 2015-06-08 10:49:18.625 159 12522.73 198.60 54638.57 88888.00 2015-06-08 10:49:18.750 159 12522.65 198.57 54638.57 88888.00 2015-06-08 10:49:18.875 159 12522.60 198.55 54638.60 88888.00 2015-06-08 10:49:19.000 159 12522.58 198.53 54638.62 88888.00 2015-06-08 10:49:19.125 159 12522.55 198.53 54638.68 88888.00 2015-06-08 10:49:19.250 159 12522.48 198.53 54638.72 88888.00 2015-06-08 10:49:19.375 159 12522.45 198.50 54638.72 88888.00 2015-06-08 10:49:19.500 159 12522.38 198.47 54638.70 88888.00 2015-06-08 10:49:19.625 159 12522.30 198.45 54638.72 88888.00 2015-06-08 10:49:19.750 159 12522.30 198.47 54638.78 88888.00 2015-06-08 10:49:19.875 159 12522.30 198.47 54638.75 88888.00 2015-06-08 10:49:20.000 159 12522.17 198.47 54638.72 88888.00 2015-06-08 10:49:20.125 159 12522.12 198.47 54638.78 88888.00 2015-06-08 10:49:20.250 159 12522.05 198.45 54638.80 88888.00 2015-06-08 10:49:20.375 159 12522.05 198.43 54638.82 88888.00 2015-06-08 10:49:20.500 159 12522.00 198.40 54638.85 88888.00 2015-06-08 10:49:20.625 159 12521.98 198.43 54638.85 88888.00 2015-06-08 10:49:20.750 159 12521.95 198.40 54638.88 88888.00 2015-06-08 10:49:20.875 159 12521.92 198.38 54638.90 88888.00 2015-06-08 10:49:21.000 159 12521.90 198.38 54638.90 88888.00 2015-06-08 10:49:21.125 159 12521.88 198.38 54638.90 88888.00 2015-06-08 10:49:21.250 159 12521.88 198.38 54638.93 88888.00 2015-06-08 10:49:21.375 159 12521.83 198.35 54638.93 88888.00 2015-06-08 10:49:21.500 159 12521.70 198.35 54638.93 88888.00 2015-06-08 10:49:21.625 159 12521.67 198.38 54638.97 88888.00 2015-06-08 10:49:21.750 159 12521.62 198.38 54639.00 88888.00 2015-06-08 10:49:21.875 159 12521.65 198.35 54639.03 88888.00 2015-06-08 10:49:22.000 159 12521.62 198.35 54639.03 88888.00 2015-06-08 10:49:22.125 159 12521.60 198.38 54639.05 88888.00 2015-06-08 10:49:22.250 159 12521.50 198.38 54639.07 88888.00 2015-06-08 10:49:22.375 159 12521.48 198.38 54639.07 88888.00 2015-06-08 10:49:22.500 159 12521.52 198.38 54639.10 88888.00 2015-06-08 10:49:22.625 159 12521.52 198.38 54639.12 88888.00 2015-06-08 10:49:22.750 159 12521.45 198.40 54639.15 88888.00 2015-06-08 10:49:22.875 159 12521.42 198.43 54639.18 88888.00 2015-06-08 10:49:23.000 159 12521.35 198.40 54639.18 88888.00 2015-06-08 10:49:23.125 159 12521.30 198.43 54639.20 88888.00 2015-06-08 10:49:23.250 159 12521.23 198.40 54639.20 88888.00 2015-06-08 10:49:23.375 159 12521.27 198.43 54639.20 88888.00 2015-06-08 10:49:23.500 159 12521.27 198.43 54639.22 88888.00 2015-06-08 10:49:23.625 159 12521.12 198.40 54639.22 88888.00 2015-06-08 10:49:23.750 159 12521.05 198.43 54639.25 88888.00 2015-06-08 10:49:23.875 159 12521.02 198.45 54639.28 88888.00 2015-06-08 10:49:24.000 159 12520.95 198.45 54639.28 88888.00 2015-06-08 10:49:24.125 159 12520.90 198.43 54639.30 88888.00 2015-06-08 10:49:24.250 159 12520.90 198.43 54639.35 88888.00 2015-06-08 10:49:24.375 159 12520.92 198.45 54639.38 88888.00 2015-06-08 10:49:24.500 159 12520.90 198.50 54639.38 88888.00 2015-06-08 10:49:24.625 159 12520.85 198.50 54639.38 88888.00 2015-06-08 10:49:24.750 159 12520.83 198.50 54639.40 88888.00 2015-06-08 10:49:24.875 159 12520.85 198.47 54639.43 88888.00 2015-06-08 10:49:25.000 159 12520.85 198.50 54639.45 88888.00 2015-06-08 10:49:25.125 159 12520.77 198.47 54639.50 88888.00 2015-06-08 10:49:25.250 159 12520.70 198.45 54639.53 88888.00 2015-06-08 10:49:25.375 159 12520.75 198.45 54639.55 88888.00 2015-06-08 10:49:25.500 159 12520.73 198.45 54639.55 88888.00 2015-06-08 10:49:25.625 159 12520.70 198.45 54639.57 88888.00 2015-06-08 10:49:25.750 159 12520.60 198.45 54639.57 88888.00 2015-06-08 10:49:25.875 159 12520.58 198.43 54639.62 88888.00 2015-06-08 10:49:26.000 159 12520.55 198.40 54639.62 88888.00 2015-06-08 10:49:26.125 159 12520.48 198.38 54639.62 88888.00 2015-06-08 10:49:26.250 159 12520.42 198.38 54639.65 88888.00 2015-06-08 10:49:26.375 159 12520.45 198.38 54639.65 88888.00 2015-06-08 10:49:26.500 159 12520.45 198.38 54639.68 88888.00 2015-06-08 10:49:26.625 159 12520.52 198.35 54639.70 88888.00 2015-06-08 10:49:26.750 159 12520.52 198.35 54639.70 88888.00 2015-06-08 10:49:26.875 159 12520.48 198.35 54639.72 88888.00 2015-06-08 10:49:27.000 159 12520.48 198.32 54639.78 88888.00 2015-06-08 10:49:27.125 159 12520.50 198.28 54639.80 88888.00 2015-06-08 10:49:27.250 159 12520.42 198.22 54639.80 88888.00 2015-06-08 10:49:27.375 159 12520.35 198.20 54639.80 88888.00 2015-06-08 10:49:27.500 159 12520.35 198.18 54639.85 88888.00 2015-06-08 10:49:27.625 159 12520.40 198.15 54639.85 88888.00 2015-06-08 10:49:27.750 159 12520.42 198.15 54639.88 88888.00 2015-06-08 10:49:27.875 159 12520.40 198.12 54639.90 88888.00 2015-06-08 10:49:28.000 159 12520.38 198.07 54639.93 88888.00 2015-06-08 10:49:28.125 159 12520.40 198.05 54639.95 88888.00 2015-06-08 10:49:28.250 159 12520.35 198.00 54639.95 88888.00 2015-06-08 10:49:28.375 159 12520.38 198.00 54639.95 88888.00 2015-06-08 10:49:28.500 159 12520.35 197.93 54639.97 88888.00 2015-06-08 10:49:28.625 159 12520.27 197.88 54640.00 88888.00 2015-06-08 10:49:28.750 159 12520.27 197.88 54640.03 88888.00 2015-06-08 10:49:28.875 159 12520.27 197.82 54640.03 88888.00 2015-06-08 10:49:29.000 159 12520.27 197.75 54640.03 88888.00 2015-06-08 10:49:29.125 159 12520.33 197.75 54640.07 88888.00 2015-06-08 10:49:29.250 159 12520.27 197.72 54640.10 88888.00 2015-06-08 10:49:29.375 159 12520.35 197.70 54640.07 88888.00 2015-06-08 10:49:29.500 159 12520.33 197.65 54640.10 88888.00 2015-06-08 10:49:29.625 159 12520.27 197.62 54640.12 88888.00 2015-06-08 10:49:29.750 159 12520.17 197.62 54640.15 88888.00 2015-06-08 10:49:29.875 159 12520.20 197.62 54640.18 88888.00 2015-06-08 10:49:30.000 159 12520.25 197.62 54640.18 88888.00 2015-06-08 10:49:30.125 159 12520.23 197.57 54640.20 88888.00 2015-06-08 10:49:30.250 159 12520.20 197.55 54640.22 88888.00 2015-06-08 10:49:30.375 159 12520.20 197.57 54640.22 88888.00 2015-06-08 10:49:30.500 159 12520.23 197.55 54640.25 88888.00 2015-06-08 10:49:30.625 159 12520.27 197.55 54640.28 88888.00 2015-06-08 10:49:30.750 159 12520.30 197.55 54640.30 88888.00 2015-06-08 10:49:30.875 159 12520.25 197.53 54640.30 88888.00 2015-06-08 10:49:31.000 159 12520.23 197.53 54640.30 88888.00 2015-06-08 10:49:31.125 159 12520.20 197.50 54640.35 88888.00 2015-06-08 10:49:31.250 159 12520.20 197.50 54640.38 88888.00 2015-06-08 10:49:31.375 159 12520.20 197.53 54640.38 88888.00 2015-06-08 10:49:31.500 159 12520.20 197.53 54640.38 88888.00 2015-06-08 10:49:31.625 159 12520.20 197.50 54640.38 88888.00 2015-06-08 10:49:31.750 159 12520.20 197.50 54640.40 88888.00 2015-06-08 10:49:31.875 159 12520.17 197.50 54640.43 88888.00 2015-06-08 10:49:32.000 159 12520.17 197.47 54640.45 88888.00 2015-06-08 10:49:32.125 159 12520.17 197.47 54640.47 88888.00 2015-06-08 10:49:32.250 159 12520.17 197.40 54640.47 88888.00 2015-06-08 10:49:32.375 159 12520.15 197.38 54640.45 88888.00 2015-06-08 10:49:32.500 159 12520.15 197.38 54640.50 88888.00 2015-06-08 10:49:32.625 159 12520.17 197.38 54640.53 88888.00 2015-06-08 10:49:32.750 159 12520.17 197.30 54640.53 88888.00 2015-06-08 10:49:32.875 159 12520.17 197.28 54640.53 88888.00 2015-06-08 10:49:33.000 159 12520.17 197.25 54640.53 88888.00 2015-06-08 10:49:33.125 159 12520.12 197.25 54640.57 88888.00 2015-06-08 10:49:33.250 159 12520.15 197.25 54640.60 88888.00 2015-06-08 10:49:33.375 159 12520.17 197.25 54640.62 88888.00 2015-06-08 10:49:33.500 159 12520.20 197.18 54640.62 88888.00 2015-06-08 10:49:33.625 159 12520.17 197.15 54640.62 88888.00 2015-06-08 10:49:33.750 159 12520.05 197.10 54640.65 88888.00 2015-06-08 10:49:33.875 159 12520.00 197.07 54640.70 88888.00 2015-06-08 10:49:34.000 159 12520.10 197.03 54640.70 88888.00 2015-06-08 10:49:34.125 159 12520.15 197.03 54640.72 88888.00 2015-06-08 10:49:34.250 159 12520.08 196.95 54640.72 88888.00 2015-06-08 10:49:34.375 159 12520.02 196.95 54640.72 88888.00 2015-06-08 10:49:34.500 159 12520.00 196.95 54640.75 88888.00 2015-06-08 10:49:34.625 159 12519.95 196.90 54640.75 88888.00 2015-06-08 10:49:34.750 159 12519.98 196.85 54640.75 88888.00 2015-06-08 10:49:34.875 159 12519.95 196.85 54640.78 88888.00 2015-06-08 10:49:35.000 159 12519.98 196.80 54640.75 88888.00 2015-06-08 10:49:35.125 159 12519.95 196.75 54640.75 88888.00 2015-06-08 10:49:35.250 159 12519.92 196.68 54640.80 88888.00 2015-06-08 10:49:35.375 159 12519.92 196.68 54640.80 88888.00 2015-06-08 10:49:35.500 159 12519.88 196.62 54640.82 88888.00 2015-06-08 10:49:35.625 159 12519.88 196.57 54640.80 88888.00 2015-06-08 10:49:35.750 159 12519.88 196.55 54640.80 88888.00 2015-06-08 10:49:35.875 159 12519.88 196.53 54640.82 88888.00 2015-06-08 10:49:36.000 159 12519.80 196.47 54640.82 88888.00 2015-06-08 10:49:36.125 159 12519.80 196.45 54640.88 88888.00 2015-06-08 10:49:36.250 159 12519.75 196.40 54640.82 88888.00 2015-06-08 10:49:36.375 159 12519.77 196.38 54640.85 88888.00 2015-06-08 10:49:36.500 159 12519.77 196.38 54640.88 88888.00 2015-06-08 10:49:36.625 159 12519.83 196.38 54640.90 88888.00 2015-06-08 10:49:36.750 159 12519.80 196.32 54640.90 88888.00 2015-06-08 10:49:36.875 159 12519.75 196.28 54640.90 88888.00 2015-06-08 10:49:37.000 159 12519.75 196.28 54640.95 88888.00 2015-06-08 10:49:37.125 159 12519.73 196.25 54640.97 88888.00 2015-06-08 10:49:37.250 159 12519.73 196.22 54641.00 88888.00 2015-06-08 10:49:37.375 159 12519.80 196.25 54641.00 88888.00 2015-06-08 10:49:37.500 159 12519.80 196.22 54641.00 88888.00 2015-06-08 10:49:37.625 159 12519.67 196.18 54640.97 88888.00 2015-06-08 10:49:37.750 159 12519.62 196.18 54641.00 88888.00 2015-06-08 10:49:37.875 159 12519.65 196.20 54641.00 88888.00 2015-06-08 10:49:38.000 159 12519.65 196.18 54641.03 88888.00 2015-06-08 10:49:38.125 159 12519.60 196.12 54641.03 88888.00 2015-06-08 10:49:38.250 159 12519.58 196.10 54641.03 88888.00 2015-06-08 10:49:38.375 159 12519.60 196.12 54641.00 88888.00 2015-06-08 10:49:38.500 159 12519.67 196.10 54641.03 88888.00 2015-06-08 10:49:38.625 159 12519.70 196.10 54641.05 88888.00 2015-06-08 10:49:38.750 159 12519.67 196.10 54641.05 88888.00 2015-06-08 10:49:38.875 159 12519.67 196.10 54641.05 88888.00 2015-06-08 10:49:39.000 159 12519.73 196.07 54641.07 88888.00 2015-06-08 10:49:39.125 159 12519.75 196.07 54641.05 88888.00 2015-06-08 10:49:39.250 159 12519.73 196.05 54641.07 88888.00 2015-06-08 10:49:39.375 159 12519.70 196.03 54641.10 88888.00 2015-06-08 10:49:39.500 159 12519.65 196.00 54641.10 88888.00 2015-06-08 10:49:39.625 159 12519.67 195.97 54641.10 88888.00 2015-06-08 10:49:39.750 159 12519.70 195.97 54641.10 88888.00 2015-06-08 10:49:39.875 159 12519.75 195.95 54641.12 88888.00 2015-06-08 10:49:40.000 159 12519.70 195.93 54641.10 88888.00 2015-06-08 10:49:40.125 159 12519.67 195.97 54641.12 88888.00 2015-06-08 10:49:40.250 159 12519.70 195.93 54641.18 88888.00 2015-06-08 10:49:40.375 159 12519.75 195.93 54641.15 88888.00 2015-06-08 10:49:40.500 159 12519.75 195.90 54641.15 88888.00 2015-06-08 10:49:40.625 159 12519.73 195.88 54641.12 88888.00 2015-06-08 10:49:40.750 159 12519.70 195.88 54641.15 88888.00 2015-06-08 10:49:40.875 159 12519.62 195.88 54641.18 88888.00 2015-06-08 10:49:41.000 159 12519.60 195.82 54641.18 88888.00 2015-06-08 10:49:41.125 159 12519.58 195.80 54641.18 88888.00 2015-06-08 10:49:41.250 159 12519.55 195.75 54641.20 88888.00 2015-06-08 10:49:41.375 159 12519.60 195.80 54641.22 88888.00 2015-06-08 10:49:41.500 159 12519.60 195.80 54641.22 88888.00 2015-06-08 10:49:41.625 159 12519.58 195.75 54641.22 88888.00 2015-06-08 10:49:41.750 159 12519.52 195.70 54641.20 88888.00 2015-06-08 10:49:41.875 159 12519.60 195.68 54641.20 88888.00 2015-06-08 10:49:42.000 159 12519.65 195.65 54641.22 88888.00 2015-06-08 10:49:42.125 159 12519.62 195.62 54641.22 88888.00 2015-06-08 10:49:42.250 159 12519.52 195.57 54641.25 88888.00 2015-06-08 10:49:42.375 159 12519.52 195.57 54641.22 88888.00 2015-06-08 10:49:42.500 159 12519.55 195.57 54641.25 88888.00 2015-06-08 10:49:42.625 159 12519.52 195.55 54641.22 88888.00 2015-06-08 10:49:42.750 159 12519.58 195.55 54641.25 88888.00 2015-06-08 10:49:42.875 159 12519.60 195.53 54641.28 88888.00 2015-06-08 10:49:43.000 159 12519.60 195.53 54641.25 88888.00 2015-06-08 10:49:43.125 159 12519.60 195.50 54641.22 88888.00 2015-06-08 10:49:43.250 159 12519.52 195.47 54641.28 88888.00 2015-06-08 10:49:43.375 159 12519.48 195.45 54641.25 88888.00 2015-06-08 10:49:43.500 159 12519.45 195.43 54641.30 88888.00 2015-06-08 10:49:43.625 159 12519.42 195.43 54641.30 88888.00 2015-06-08 10:49:43.750 159 12519.38 195.35 54641.30 88888.00 2015-06-08 10:49:43.875 159 12519.30 195.30 54641.32 88888.00 2015-06-08 10:49:44.000 159 12519.30 195.28 54641.32 88888.00 2015-06-08 10:49:44.125 159 12519.27 195.25 54641.32 88888.00 2015-06-08 10:49:44.250 159 12519.25 195.22 54641.32 88888.00 2015-06-08 10:49:44.375 159 12519.35 195.22 54641.35 88888.00 2015-06-08 10:49:44.500 159 12519.33 195.20 54641.30 88888.00 2015-06-08 10:49:44.625 159 12519.30 195.15 54641.30 88888.00 2015-06-08 10:49:44.750 159 12519.27 195.12 54641.30 88888.00 2015-06-08 10:49:44.875 159 12519.27 195.10 54641.32 88888.00 2015-06-08 10:49:45.000 159 12519.27 195.10 54641.32 88888.00 2015-06-08 10:49:45.125 159 12519.25 195.10 54641.38 88888.00 2015-06-08 10:49:45.250 159 12519.25 195.00 54641.35 88888.00 2015-06-08 10:49:45.375 159 12519.25 194.97 54641.35 88888.00 2015-06-08 10:49:45.500 159 12519.20 195.00 54641.35 88888.00 2015-06-08 10:49:45.625 159 12519.17 194.97 54641.38 88888.00 2015-06-08 10:49:45.750 159 12519.20 194.93 54641.38 88888.00 2015-06-08 10:49:45.875 159 12519.23 194.88 54641.38 88888.00 2015-06-08 10:49:46.000 159 12519.27 194.88 54641.38 88888.00 2015-06-08 10:49:46.125 159 12519.23 194.88 54641.40 88888.00 2015-06-08 10:49:46.250 159 12519.15 194.80 54641.43 88888.00 2015-06-08 10:49:46.375 159 12519.12 194.82 54641.40 88888.00 2015-06-08 10:49:46.500 159 12519.15 194.80 54641.40 88888.00 2015-06-08 10:49:46.625 159 12519.23 194.82 54641.40 88888.00 2015-06-08 10:49:46.750 159 12519.27 194.82 54641.40 88888.00 2015-06-08 10:49:46.875 159 12519.25 194.78 54641.43 88888.00 2015-06-08 10:49:47.000 159 12519.17 194.78 54641.40 88888.00 2015-06-08 10:49:47.125 159 12519.15 194.75 54641.40 88888.00 2015-06-08 10:49:47.250 159 12519.12 194.75 54641.43 88888.00 2015-06-08 10:49:47.375 159 12519.20 194.78 54641.43 88888.00 2015-06-08 10:49:47.500 159 12519.25 194.72 54641.40 88888.00 2015-06-08 10:49:47.625 159 12519.23 194.68 54641.38 88888.00 2015-06-08 10:49:47.750 159 12519.23 194.68 54641.40 88888.00 2015-06-08 10:49:47.875 159 12519.25 194.68 54641.43 88888.00 2015-06-08 10:49:48.000 159 12519.25 194.65 54641.43 88888.00 2015-06-08 10:49:48.125 159 12519.17 194.65 54641.38 88888.00 2015-06-08 10:49:48.250 159 12519.08 194.62 54641.40 88888.00 2015-06-08 10:49:48.375 159 12519.08 194.60 54641.40 88888.00 2015-06-08 10:49:48.500 159 12519.10 194.60 54641.40 88888.00 2015-06-08 10:49:48.625 159 12519.08 194.62 54641.40 88888.00 2015-06-08 10:49:48.750 159 12519.02 194.62 54641.40 88888.00 2015-06-08 10:49:48.875 159 12518.95 194.65 54641.43 88888.00 2015-06-08 10:49:49.000 159 12518.95 194.62 54641.43 88888.00 2015-06-08 10:49:49.125 159 12519.02 194.60 54641.45 88888.00 2015-06-08 10:49:49.250 159 12518.95 194.60 54641.47 88888.00 2015-06-08 10:49:49.375 159 12518.85 194.62 54641.45 88888.00 2015-06-08 10:49:49.500 159 12518.85 194.60 54641.45 88888.00 2015-06-08 10:49:49.625 159 12518.83 194.60 54641.47 88888.00 2015-06-08 10:49:49.750 159 12518.83 194.57 54641.47 88888.00 2015-06-08 10:49:49.875 159 12518.75 194.60 54641.47 88888.00 2015-06-08 10:49:50.000 159 12518.73 194.60 54641.50 88888.00 2015-06-08 10:49:50.125 159 12518.65 194.57 54641.50 88888.00 2015-06-08 10:49:50.250 159 12518.60 194.57 54641.50 88888.00 2015-06-08 10:49:50.375 159 12518.62 194.57 54641.53 88888.00 2015-06-08 10:49:50.500 159 12518.60 194.60 54641.50 88888.00 2015-06-08 10:49:50.625 159 12518.58 194.60 54641.53 88888.00 2015-06-08 10:49:50.750 159 12518.55 194.57 54641.55 88888.00 2015-06-08 10:49:50.875 159 12518.42 194.57 54641.50 88888.00 2015-06-08 10:49:51.000 159 12518.35 194.55 54641.53 88888.00 2015-06-08 10:49:51.125 159 12518.35 194.53 54641.53 88888.00 2015-06-08 10:49:51.250 159 12518.38 194.50 54641.53 88888.00 2015-06-08 10:49:51.375 159 12518.40 194.53 54641.57 88888.00 2015-06-08 10:49:51.500 159 12518.40 194.57 54641.55 88888.00 2015-06-08 10:49:51.625 159 12518.40 194.57 54641.55 88888.00 2015-06-08 10:49:51.750 159 12518.35 194.55 54641.55 88888.00 2015-06-08 10:49:51.875 159 12518.33 194.55 54641.53 88888.00 2015-06-08 10:49:52.000 159 12518.30 194.53 54641.53 88888.00 2015-06-08 10:49:52.125 159 12518.25 194.53 54641.53 88888.00 2015-06-08 10:49:52.250 159 12518.17 194.53 54641.53 88888.00 2015-06-08 10:49:52.375 159 12518.17 194.50 54641.53 88888.00 2015-06-08 10:49:52.500 159 12518.25 194.50 54641.55 88888.00 2015-06-08 10:49:52.625 159 12518.25 194.47 54641.55 88888.00 2015-06-08 10:49:52.750 159 12518.20 194.47 54641.53 88888.00 2015-06-08 10:49:52.875 159 12518.15 194.45 54641.53 88888.00 2015-06-08 10:49:53.000 159 12518.17 194.45 54641.55 88888.00 2015-06-08 10:49:53.125 159 12518.23 194.40 54641.57 88888.00 2015-06-08 10:49:53.250 159 12518.27 194.38 54641.57 88888.00 2015-06-08 10:49:53.375 159 12518.27 194.38 54641.57 88888.00 2015-06-08 10:49:53.500 159 12518.25 194.35 54641.57 88888.00 2015-06-08 10:49:53.625 159 12518.23 194.32 54641.57 88888.00 2015-06-08 10:49:53.750 159 12518.20 194.32 54641.57 88888.00 2015-06-08 10:49:53.875 159 12518.23 194.28 54641.60 88888.00 2015-06-08 10:49:54.000 159 12518.23 194.25 54641.60 88888.00 2015-06-08 10:49:54.125 159 12518.30 194.25 54641.60 88888.00 2015-06-08 10:49:54.250 159 12518.25 194.22 54641.60 88888.00 2015-06-08 10:49:54.375 159 12518.25 194.18 54641.57 88888.00 2015-06-08 10:49:54.500 159 12518.23 194.12 54641.57 88888.00 2015-06-08 10:49:54.625 159 12518.25 194.12 54641.60 88888.00 2015-06-08 10:49:54.750 159 12518.33 194.10 54641.60 88888.00 2015-06-08 10:49:54.875 159 12518.27 194.05 54641.60 88888.00 2015-06-08 10:49:55.000 159 12518.23 194.03 54641.60 88888.00 2015-06-08 10:49:55.125 159 12518.25 194.03 54641.62 88888.00 2015-06-08 10:49:55.250 159 12518.27 193.97 54641.65 88888.00 2015-06-08 10:49:55.375 159 12518.33 193.97 54641.65 88888.00 2015-06-08 10:49:55.500 159 12518.20 193.93 54641.62 88888.00 2015-06-08 10:49:55.625 159 12518.12 193.88 54641.62 88888.00 2015-06-08 10:49:55.750 159 12518.10 193.85 54641.60 88888.00 2015-06-08 10:49:55.875 159 12518.15 193.82 54641.62 88888.00 2015-06-08 10:49:56.000 159 12518.20 193.82 54641.65 88888.00 2015-06-08 10:49:56.125 159 12518.12 193.80 54641.62 88888.00 2015-06-08 10:49:56.250 159 12518.05 193.75 54641.62 88888.00 2015-06-08 10:49:56.375 159 12518.08 193.75 54641.65 88888.00 2015-06-08 10:49:56.500 159 12517.98 193.75 54641.65 88888.00 2015-06-08 10:49:56.625 159 12517.95 193.72 54641.68 88888.00 2015-06-08 10:49:56.750 159 12517.90 193.68 54641.65 88888.00 2015-06-08 10:49:56.875 159 12517.90 193.62 54641.65 88888.00 2015-06-08 10:49:57.000 159 12517.88 193.57 54641.65 88888.00 2015-06-08 10:49:57.125 159 12517.85 193.57 54641.68 88888.00 2015-06-08 10:49:57.250 159 12517.83 193.53 54641.65 88888.00 2015-06-08 10:49:57.375 159 12517.83 193.53 54641.65 88888.00 2015-06-08 10:49:57.500 159 12517.90 193.53 54641.62 88888.00 2015-06-08 10:49:57.625 159 12517.88 193.45 54641.65 88888.00 2015-06-08 10:49:57.750 159 12517.75 193.43 54641.65 88888.00 2015-06-08 10:49:57.875 159 12517.75 193.38 54641.65 88888.00 2015-06-08 10:49:58.000 159 12517.77 193.32 54641.65 88888.00 2015-06-08 10:49:58.125 159 12517.77 193.30 54641.68 88888.00 2015-06-08 10:49:58.250 159 12517.73 193.25 54641.70 88888.00 2015-06-08 10:49:58.375 159 12517.73 193.28 54641.70 88888.00 2015-06-08 10:49:58.500 159 12517.70 193.25 54641.70 88888.00 2015-06-08 10:49:58.625 159 12517.65 193.22 54641.68 88888.00 2015-06-08 10:49:58.750 159 12517.58 193.15 54641.65 88888.00 2015-06-08 10:49:58.875 159 12517.58 193.10 54641.65 88888.00 2015-06-08 10:49:59.000 159 12517.58 193.12 54641.70 88888.00 2015-06-08 10:49:59.125 159 12517.55 193.07 54641.68 88888.00 2015-06-08 10:49:59.250 159 12517.50 193.05 54641.68 88888.00 2015-06-08 10:49:59.375 159 12517.52 193.03 54641.70 88888.00 2015-06-08 10:49:59.500 159 12517.55 193.00 54641.70 88888.00 2015-06-08 10:49:59.625 159 12517.52 192.97 54641.70 88888.00 2015-06-08 10:49:59.750 159 12517.45 192.95 54641.68 88888.00 2015-06-08 10:49:59.875 159 12517.40 192.90 54641.70 88888.00 2015-06-08 10:50:00.000 159 12517.42 192.90 54641.70 88888.00 2015-06-08 10:50:00.125 159 12517.40 192.90 54641.72 88888.00 2015-06-08 10:50:00.250 159 12517.38 192.90 54641.75 88888.00 2015-06-08 10:50:00.375 159 12517.40 192.85 54641.72 88888.00 2015-06-08 10:50:00.500 159 12517.38 192.82 54641.70 88888.00 2015-06-08 10:50:00.625 159 12517.35 192.82 54641.72 88888.00 2015-06-08 10:50:00.750 159 12517.33 192.82 54641.75 88888.00 2015-06-08 10:50:00.875 159 12517.27 192.80 54641.75 88888.00 2015-06-08 10:50:01.000 159 12517.25 192.75 54641.75 88888.00 2015-06-08 10:50:01.125 159 12517.17 192.78 54641.78 88888.00 2015-06-08 10:50:01.250 159 12517.10 192.70 54641.75 88888.00 2015-06-08 10:50:01.375 159 12517.12 192.75 54641.80 88888.00 2015-06-08 10:50:01.500 159 12517.20 192.75 54641.78 88888.00 2015-06-08 10:50:01.625 159 12517.23 192.72 54641.80 88888.00 2015-06-08 10:50:01.750 159 12517.20 192.68 54641.78 88888.00 2015-06-08 10:50:01.875 159 12517.15 192.65 54641.78 88888.00 2015-06-08 10:50:02.000 159 12517.10 192.62 54641.78 88888.00 2015-06-08 10:50:02.125 159 12516.98 192.62 54641.80 88888.00 2015-06-08 10:50:02.250 159 12516.85 192.60 54641.82 88888.00 2015-06-08 10:50:02.375 159 12516.83 192.62 54641.80 88888.00 2015-06-08 10:50:02.500 159 12516.83 192.60 54641.80 88888.00 2015-06-08 10:50:02.625 159 12516.83 192.55 54641.78 88888.00 2015-06-08 10:50:02.750 159 12516.85 192.55 54641.78 88888.00 2015-06-08 10:50:02.875 159 12516.85 192.53 54641.80 88888.00 2015-06-08 10:50:03.000 159 12516.77 192.55 54641.82 88888.00 2015-06-08 10:50:03.125 159 12516.75 192.55 54641.82 88888.00 2015-06-08 10:50:03.250 159 12516.70 192.55 54641.85 88888.00 2015-06-08 10:50:03.375 159 12516.70 192.53 54641.85 88888.00 2015-06-08 10:50:03.500 159 12516.62 192.50 54641.82 88888.00 2015-06-08 10:50:03.625 159 12516.55 192.45 54641.82 88888.00 2015-06-08 10:50:03.750 159 12516.55 192.43 54641.82 88888.00 2015-06-08 10:50:03.875 159 12516.58 192.40 54641.80 88888.00 2015-06-08 10:50:04.000 159 12516.62 192.40 54641.80 88888.00 2015-06-08 10:50:04.125 159 12516.58 192.43 54641.85 88888.00 2015-06-08 10:50:04.250 159 12516.55 192.40 54641.82 88888.00 2015-06-08 10:50:04.375 159 12516.55 192.38 54641.80 88888.00 2015-06-08 10:50:04.500 159 12516.48 192.35 54641.80 88888.00 2015-06-08 10:50:04.625 159 12516.42 192.35 54641.80 88888.00 2015-06-08 10:50:04.750 159 12516.45 192.35 54641.80 88888.00 2015-06-08 10:50:04.875 159 12516.42 192.32 54641.80 88888.00 2015-06-08 10:50:05.000 159 12516.40 192.30 54641.78 88888.00 2015-06-08 10:50:05.125 159 12516.42 192.30 54641.80 88888.00 2015-06-08 10:50:05.250 159 12516.45 192.30 54641.80 88888.00 2015-06-08 10:50:05.375 159 12516.45 192.30 54641.80 88888.00 2015-06-08 10:50:05.500 159 12516.38 192.25 54641.80 88888.00 2015-06-08 10:50:05.625 159 12516.33 192.22 54641.78 88888.00 2015-06-08 10:50:05.750 159 12516.40 192.22 54641.78 88888.00 2015-06-08 10:50:05.875 159 12516.40 192.25 54641.78 88888.00 2015-06-08 10:50:06.000 159 12516.40 192.25 54641.78 88888.00 2015-06-08 10:50:06.125 159 12516.30 192.20 54641.78 88888.00 2015-06-08 10:50:06.250 159 12516.25 192.20 54641.78 88888.00 2015-06-08 10:50:06.375 159 12516.33 192.20 54641.75 88888.00 2015-06-08 10:50:06.500 159 12516.33 192.18 54641.75 88888.00 2015-06-08 10:50:06.625 159 12516.23 192.15 54641.75 88888.00 2015-06-08 10:50:06.750 159 12516.17 192.18 54641.78 88888.00 2015-06-08 10:50:06.875 159 12516.23 192.15 54641.78 88888.00 2015-06-08 10:50:07.000 159 12516.30 192.12 54641.75 88888.00 2015-06-08 10:50:07.125 159 12516.20 192.12 54641.78 88888.00 2015-06-08 10:50:07.250 159 12516.10 192.15 54641.78 88888.00 2015-06-08 10:50:07.375 159 12516.15 192.12 54641.75 88888.00 2015-06-08 10:50:07.500 159 12516.08 192.10 54641.72 88888.00 2015-06-08 10:50:07.625 159 12516.05 192.10 54641.75 88888.00 2015-06-08 10:50:07.750 159 12516.05 192.07 54641.75 88888.00 2015-06-08 10:50:07.875 159 12516.05 192.07 54641.72 88888.00 2015-06-08 10:50:08.000 159 12516.10 192.07 54641.72 88888.00 2015-06-08 10:50:08.125 159 12516.10 192.07 54641.72 88888.00 2015-06-08 10:50:08.250 159 12516.05 192.05 54641.70 88888.00 2015-06-08 10:50:08.375 159 12516.08 192.05 54641.72 88888.00 2015-06-08 10:50:08.500 159 12516.08 192.05 54641.72 88888.00 2015-06-08 10:50:08.625 159 12516.08 192.05 54641.70 88888.00 2015-06-08 10:50:08.750 159 12516.10 192.05 54641.70 88888.00 2015-06-08 10:50:08.875 159 12516.12 192.05 54641.68 88888.00 2015-06-08 10:50:09.000 159 12516.12 192.05 54641.68 88888.00 2015-06-08 10:50:09.125 159 12516.08 192.03 54641.68 88888.00 2015-06-08 10:50:09.250 159 12516.02 192.03 54641.70 88888.00 2015-06-08 10:50:09.375 159 12516.08 192.03 54641.70 88888.00 2015-06-08 10:50:09.500 159 12516.05 192.03 54641.68 88888.00 2015-06-08 10:50:09.625 159 12515.98 192.00 54641.68 88888.00 2015-06-08 10:50:09.750 159 12515.95 192.05 54641.65 88888.00 2015-06-08 10:50:09.875 159 12516.00 192.05 54641.68 88888.00 2015-06-08 10:50:10.000 159 12516.00 192.03 54641.65 88888.00 2015-06-08 10:50:10.125 159 12515.98 192.00 54641.65 88888.00 2015-06-08 10:50:10.250 159 12515.98 192.00 54641.65 88888.00 2015-06-08 10:50:10.375 159 12516.00 192.00 54641.62 88888.00 2015-06-08 10:50:10.500 159 12516.00 192.00 54641.65 88888.00 2015-06-08 10:50:10.625 159 12516.00 192.00 54641.68 88888.00 2015-06-08 10:50:10.750 159 12516.00 191.97 54641.68 88888.00 2015-06-08 10:50:10.875 159 12516.00 191.97 54641.65 88888.00 2015-06-08 10:50:11.000 159 12516.00 191.97 54641.60 88888.00 2015-06-08 10:50:11.125 159 12516.00 191.97 54641.62 88888.00 2015-06-08 10:50:11.250 159 12515.95 191.95 54641.62 88888.00 2015-06-08 10:50:11.375 159 12515.98 191.95 54641.62 88888.00 2015-06-08 10:50:11.500 159 12516.02 191.95 54641.60 88888.00 2015-06-08 10:50:11.625 159 12516.05 191.90 54641.57 88888.00 2015-06-08 10:50:11.750 159 12516.05 191.85 54641.55 88888.00 2015-06-08 10:50:11.875 159 12516.05 191.88 54641.55 88888.00 2015-06-08 10:50:12.000 159 12516.05 191.85 54641.55 88888.00 2015-06-08 10:50:12.125 159 12516.05 191.82 54641.57 88888.00 2015-06-08 10:50:12.250 159 12516.05 191.80 54641.57 88888.00 2015-06-08 10:50:12.375 159 12516.10 191.80 54641.55 88888.00 2015-06-08 10:50:12.500 159 12516.15 191.72 54641.50 88888.00 2015-06-08 10:50:12.625 159 12516.17 191.70 54641.50 88888.00 2015-06-08 10:50:12.750 159 12516.15 191.70 54641.50 88888.00 2015-06-08 10:50:12.875 159 12516.17 191.65 54641.50 88888.00 2015-06-08 10:50:13.000 159 12516.27 191.65 54641.50 88888.00 2015-06-08 10:50:13.125 159 12516.33 191.62 54641.47 88888.00 2015-06-08 10:50:13.250 159 12516.30 191.60 54641.47 88888.00 2015-06-08 10:50:13.375 159 12516.30 191.55 54641.47 88888.00 2015-06-08 10:50:13.500 159 12516.35 191.53 54641.45 88888.00 2015-06-08 10:50:13.625 159 12516.40 191.50 54641.47 88888.00 2015-06-08 10:50:13.750 159 12516.42 191.47 54641.45 88888.00 2015-06-08 10:50:13.875 159 12516.42 191.45 54641.47 88888.00 2015-06-08 10:50:14.000 159 12516.45 191.43 54641.47 88888.00 2015-06-08 10:50:14.125 159 12516.45 191.38 54641.43 88888.00 2015-06-08 10:50:14.250 159 12516.45 191.35 54641.45 88888.00 2015-06-08 10:50:14.375 159 12516.52 191.38 54641.47 88888.00 2015-06-08 10:50:14.500 159 12516.55 191.38 54641.47 88888.00 2015-06-08 10:50:14.625 159 12516.55 191.30 54641.45 88888.00 2015-06-08 10:50:14.750 159 12516.55 191.28 54641.47 88888.00 2015-06-08 10:50:14.875 159 12516.58 191.22 54641.43 88888.00 2015-06-08 10:50:15.000 159 12516.55 191.18 54641.43 88888.00 2015-06-08 10:50:15.125 159 12516.50 191.18 54641.45 88888.00 2015-06-08 10:50:15.250 159 12516.45 191.18 54641.43 88888.00 2015-06-08 10:50:15.375 159 12516.50 191.18 54641.38 88888.00 2015-06-08 10:50:15.500 159 12516.50 191.15 54641.38 88888.00 2015-06-08 10:50:15.625 159 12516.55 191.15 54641.40 88888.00 2015-06-08 10:50:15.750 159 12516.60 191.15 54641.40 88888.00 2015-06-08 10:50:15.875 159 12516.60 191.12 54641.43 88888.00 2015-06-08 10:50:16.000 159 12516.58 191.07 54641.40 88888.00 2015-06-08 10:50:16.125 159 12516.55 191.07 54641.38 88888.00 2015-06-08 10:50:16.250 159 12516.50 191.10 54641.38 88888.00 2015-06-08 10:50:16.375 159 12516.52 191.10 54641.35 88888.00 2015-06-08 10:50:16.500 159 12516.52 191.05 54641.35 88888.00 2015-06-08 10:50:16.625 159 12516.50 190.97 54641.35 88888.00 2015-06-08 10:50:16.750 159 12516.40 191.00 54641.38 88888.00 2015-06-08 10:50:16.875 159 12516.38 190.97 54641.35 88888.00 2015-06-08 10:50:17.000 159 12516.35 190.93 54641.32 88888.00 2015-06-08 10:50:17.125 159 12516.38 190.93 54641.32 88888.00 2015-06-08 10:50:17.250 159 12516.42 190.93 54641.35 88888.00 2015-06-08 10:50:17.375 159 12516.50 190.95 54641.35 88888.00 2015-06-08 10:50:17.500 159 12516.42 190.93 54641.35 88888.00 2015-06-08 10:50:17.625 159 12516.38 190.90 54641.35 88888.00 2015-06-08 10:50:17.750 159 12516.40 190.85 54641.38 88888.00 2015-06-08 10:50:17.875 159 12516.42 190.85 54641.35 88888.00 2015-06-08 10:50:18.000 159 12516.42 190.82 54641.32 88888.00 2015-06-08 10:50:18.125 159 12516.38 190.80 54641.32 88888.00 2015-06-08 10:50:18.250 159 12516.33 190.72 54641.32 88888.00 2015-06-08 10:50:18.375 159 12516.35 190.72 54641.32 88888.00 2015-06-08 10:50:18.500 159 12516.40 190.70 54641.28 88888.00 2015-06-08 10:50:18.625 159 12516.40 190.70 54641.28 88888.00 2015-06-08 10:50:18.750 159 12516.42 190.68 54641.30 88888.00 2015-06-08 10:50:18.875 159 12516.45 190.60 54641.32 88888.00 2015-06-08 10:50:19.000 159 12516.38 190.53 54641.28 88888.00 2015-06-08 10:50:19.125 159 12516.35 190.53 54641.28 88888.00 2015-06-08 10:50:19.250 159 12516.38 190.47 54641.28 88888.00 2015-06-08 10:50:19.375 159 12516.38 190.50 54641.30 88888.00 2015-06-08 10:50:19.500 159 12516.33 190.47 54641.30 88888.00 2015-06-08 10:50:19.625 159 12516.33 190.43 54641.30 88888.00 2015-06-08 10:50:19.750 159 12516.38 190.38 54641.32 88888.00 2015-06-08 10:50:19.875 159 12516.38 190.35 54641.35 88888.00 2015-06-08 10:50:20.000 159 12516.33 190.32 54641.32 88888.00 2015-06-08 10:50:20.125 159 12516.23 190.30 54641.32 88888.00 2015-06-08 10:50:20.250 159 12516.12 190.25 54641.30 88888.00 2015-06-08 10:50:20.375 159 12516.12 190.25 54641.30 88888.00 2015-06-08 10:50:20.500 159 12516.12 190.20 54641.32 88888.00 2015-06-08 10:50:20.625 159 12516.15 190.20 54641.30 88888.00 2015-06-08 10:50:20.750 159 12516.17 190.15 54641.30 88888.00 2015-06-08 10:50:20.875 159 12516.10 190.15 54641.30 88888.00 2015-06-08 10:50:21.000 159 12516.08 190.07 54641.32 88888.00 2015-06-08 10:50:21.125 159 12516.00 190.05 54641.32 88888.00 2015-06-08 10:50:21.250 159 12516.02 190.03 54641.35 88888.00 2015-06-08 10:50:21.375 159 12516.08 190.00 54641.30 88888.00 2015-06-08 10:50:21.500 159 12516.08 189.97 54641.30 88888.00 2015-06-08 10:50:21.625 159 12516.02 189.97 54641.32 88888.00 2015-06-08 10:50:21.750 159 12516.02 189.95 54641.35 88888.00 2015-06-08 10:50:21.875 159 12516.05 189.97 54641.38 88888.00 2015-06-08 10:50:22.000 159 12516.05 189.95 54641.38 88888.00 2015-06-08 10:50:22.125 159 12516.05 189.95 54641.35 88888.00 2015-06-08 10:50:22.250 159 12516.00 189.93 54641.38 88888.00 2015-06-08 10:50:22.375 159 12515.98 189.95 54641.38 88888.00 2015-06-08 10:50:22.500 159 12515.98 189.93 54641.40 88888.00 2015-06-08 10:50:22.625 159 12515.98 189.90 54641.38 88888.00 2015-06-08 10:50:22.750 159 12515.90 189.90 54641.38 88888.00 2015-06-08 10:50:22.875 159 12515.88 189.93 54641.38 88888.00 2015-06-08 10:50:23.000 159 12515.92 189.90 54641.40 88888.00 2015-06-08 10:50:23.125 159 12515.95 189.90 54641.40 88888.00 2015-06-08 10:50:23.250 159 12515.85 189.85 54641.38 88888.00 2015-06-08 10:50:23.375 159 12515.85 189.85 54641.38 88888.00 2015-06-08 10:50:23.500 159 12515.88 189.88 54641.38 88888.00 2015-06-08 10:50:23.625 159 12515.85 189.88 54641.35 88888.00 2015-06-08 10:50:23.750 159 12515.88 189.88 54641.35 88888.00 2015-06-08 10:50:23.875 159 12515.88 189.82 54641.32 88888.00 2015-06-08 10:50:24.000 159 12515.85 189.85 54641.32 88888.00 2015-06-08 10:50:24.125 159 12515.85 189.85 54641.35 88888.00 2015-06-08 10:50:24.250 159 12515.90 189.85 54641.40 88888.00 2015-06-08 10:50:24.375 159 12515.92 189.85 54641.38 88888.00 2015-06-08 10:50:24.500 159 12515.92 189.82 54641.38 88888.00 2015-06-08 10:50:24.625 159 12516.02 189.85 54641.38 88888.00 2015-06-08 10:50:24.750 159 12516.00 189.80 54641.35 88888.00 2015-06-08 10:50:24.875 159 12515.90 189.78 54641.35 88888.00 2015-06-08 10:50:25.000 159 12515.88 189.72 54641.38 88888.00 2015-06-08 10:50:25.125 159 12515.90 189.75 54641.40 88888.00 2015-06-08 10:50:25.250 159 12515.95 189.72 54641.35 88888.00 2015-06-08 10:50:25.375 159 12516.00 189.72 54641.35 88888.00 2015-06-08 10:50:25.500 159 12516.00 189.70 54641.35 88888.00 2015-06-08 10:50:25.625 159 12516.02 189.70 54641.35 88888.00 2015-06-08 10:50:25.750 159 12516.08 189.68 54641.32 88888.00 2015-06-08 10:50:25.875 159 12516.05 189.65 54641.35 88888.00 2015-06-08 10:50:26.000 159 12516.05 189.65 54641.35 88888.00 2015-06-08 10:50:26.125 159 12516.10 189.65 54641.32 88888.00 2015-06-08 10:50:26.250 159 12516.12 189.60 54641.35 88888.00 2015-06-08 10:50:26.375 159 12516.15 189.62 54641.32 88888.00 2015-06-08 10:50:26.500 159 12516.12 189.62 54641.32 88888.00 2015-06-08 10:50:26.625 159 12516.17 189.60 54641.32 88888.00 2015-06-08 10:50:26.750 159 12516.20 189.57 54641.32 88888.00 2015-06-08 10:50:26.875 159 12516.15 189.55 54641.30 88888.00 2015-06-08 10:50:27.000 159 12516.20 189.55 54641.30 88888.00 2015-06-08 10:50:27.125 159 12516.23 189.53 54641.30 88888.00 2015-06-08 10:50:27.250 159 12516.23 189.47 54641.30 88888.00 2015-06-08 10:50:27.375 159 12516.27 189.50 54641.30 88888.00 2015-06-08 10:50:27.500 159 12516.27 189.50 54641.28 88888.00 2015-06-08 10:50:27.625 159 12516.27 189.50 54641.30 88888.00 2015-06-08 10:50:27.750 159 12516.30 189.50 54641.28 88888.00 2015-06-08 10:50:27.875 159 12516.33 189.50 54641.28 88888.00 2015-06-08 10:50:28.000 159 12516.33 189.47 54641.25 88888.00 2015-06-08 10:50:28.125 159 12516.33 189.43 54641.25 88888.00 2015-06-08 10:50:28.250 159 12516.38 189.43 54641.30 88888.00 2015-06-08 10:50:28.375 159 12516.42 189.45 54641.30 88888.00 2015-06-08 10:50:28.500 159 12516.38 189.47 54641.28 88888.00 2015-06-08 10:50:28.625 159 12516.30 189.45 54641.28 88888.00 2015-06-08 10:50:28.750 159 12516.33 189.45 54641.28 88888.00 2015-06-08 10:50:28.875 159 12516.35 189.45 54641.25 88888.00 2015-06-08 10:50:29.000 159 12516.35 189.43 54641.25 88888.00 2015-06-08 10:50:29.125 159 12516.40 189.43 54641.25 88888.00 2015-06-08 10:50:29.250 159 12516.42 189.40 54641.22 88888.00 2015-06-08 10:50:29.375 159 12516.48 189.43 54641.22 88888.00 2015-06-08 10:50:29.500 159 12516.45 189.43 54641.20 88888.00 2015-06-08 10:50:29.625 159 12516.45 189.40 54641.18 88888.00 2015-06-08 10:50:29.750 159 12516.42 189.43 54641.20 88888.00 2015-06-08 10:50:29.875 159 12516.42 189.45 54641.18 88888.00 2015-06-08 10:50:30.000 159 12516.42 189.45 54641.20 88888.00 2015-06-08 10:50:30.125 159 12516.38 189.43 54641.20 88888.00 2015-06-08 10:50:30.250 159 12516.33 189.40 54641.18 88888.00 2015-06-08 10:50:30.375 159 12516.38 189.43 54641.12 88888.00 2015-06-08 10:50:30.500 159 12516.40 189.43 54641.15 88888.00 2015-06-08 10:50:30.625 159 12516.42 189.43 54641.15 88888.00 2015-06-08 10:50:30.750 159 12516.42 189.40 54641.15 88888.00 2015-06-08 10:50:30.875 159 12516.42 189.40 54641.18 88888.00 2015-06-08 10:50:31.000 159 12516.48 189.40 54641.15 88888.00 2015-06-08 10:50:31.125 159 12516.48 189.43 54641.12 88888.00 2015-06-08 10:50:31.250 159 12516.38 189.35 54641.10 88888.00 2015-06-08 10:50:31.375 159 12516.38 189.38 54641.10 88888.00 2015-06-08 10:50:31.500 159 12516.45 189.35 54641.10 88888.00 2015-06-08 10:50:31.625 159 12516.50 189.35 54641.10 88888.00 2015-06-08 10:50:31.750 159 12516.50 189.35 54641.10 88888.00 2015-06-08 10:50:31.875 159 12516.50 189.32 54641.10 88888.00 2015-06-08 10:50:32.000 159 12516.52 189.35 54641.07 88888.00 2015-06-08 10:50:32.125 159 12516.50 189.35 54641.07 88888.00 2015-06-08 10:50:32.250 159 12516.45 189.25 54641.05 88888.00 2015-06-08 10:50:32.375 159 12516.48 189.25 54641.05 88888.00 2015-06-08 10:50:32.500 159 12516.50 189.25 54641.03 88888.00 2015-06-08 10:50:32.625 159 12516.58 189.25 54641.03 88888.00 2015-06-08 10:50:32.750 159 12516.60 189.25 54641.05 88888.00 2015-06-08 10:50:32.875 159 12516.55 189.28 54641.03 88888.00 2015-06-08 10:50:33.000 159 12516.55 189.28 54641.00 88888.00 2015-06-08 10:50:33.125 159 12516.58 189.25 54641.00 88888.00 2015-06-08 10:50:33.250 159 12516.58 189.22 54640.97 88888.00 2015-06-08 10:50:33.375 159 12516.62 189.22 54640.97 88888.00 2015-06-08 10:50:33.500 159 12516.65 189.22 54640.97 88888.00 2015-06-08 10:50:33.625 159 12516.65 189.22 54640.97 88888.00 2015-06-08 10:50:33.750 159 12516.60 189.22 54640.95 88888.00 2015-06-08 10:50:33.875 159 12516.73 189.22 54640.97 88888.00 2015-06-08 10:50:34.000 159 12516.80 189.25 54640.97 88888.00 2015-06-08 10:50:34.125 159 12516.73 189.20 54640.97 88888.00 2015-06-08 10:50:34.250 159 12516.62 189.15 54640.95 88888.00 2015-06-08 10:50:34.375 159 12516.62 189.18 54640.95 88888.00 2015-06-08 10:50:34.500 159 12516.70 189.20 54640.95 88888.00 2015-06-08 10:50:34.625 159 12516.70 189.20 54640.95 88888.00 2015-06-08 10:50:34.750 159 12516.70 189.20 54640.93 88888.00 2015-06-08 10:50:34.875 159 12516.73 189.20 54640.93 88888.00 2015-06-08 10:50:35.000 159 12516.67 189.15 54640.90 88888.00 2015-06-08 10:50:35.125 159 12516.65 189.15 54640.93 88888.00 2015-06-08 10:50:35.250 159 12516.70 189.15 54640.95 88888.00 2015-06-08 10:50:35.375 159 12516.75 189.18 54640.93 88888.00 2015-06-08 10:50:35.500 159 12516.80 189.15 54640.90 88888.00 2015-06-08 10:50:35.625 159 12516.83 189.15 54640.88 88888.00 2015-06-08 10:50:35.750 159 12516.80 189.15 54640.88 88888.00 2015-06-08 10:50:35.875 159 12516.77 189.15 54640.88 88888.00 2015-06-08 10:50:36.000 159 12516.77 189.18 54640.90 88888.00 2015-06-08 10:50:36.125 159 12516.73 189.12 54640.90 88888.00 2015-06-08 10:50:36.250 159 12516.67 189.07 54640.88 88888.00 2015-06-08 10:50:36.375 159 12516.73 189.10 54640.85 88888.00 2015-06-08 10:50:36.500 159 12516.77 189.12 54640.90 88888.00 2015-06-08 10:50:36.625 159 12516.77 189.15 54640.90 88888.00 2015-06-08 10:50:36.750 159 12516.77 189.12 54640.90 88888.00 2015-06-08 10:50:36.875 159 12516.75 189.12 54640.85 88888.00 2015-06-08 10:50:37.000 159 12516.73 189.15 54640.85 88888.00 2015-06-08 10:50:37.125 159 12516.70 189.15 54640.88 88888.00 2015-06-08 10:50:37.250 159 12516.70 189.18 54640.85 88888.00 2015-06-08 10:50:37.375 159 12516.75 189.18 54640.85 88888.00 2015-06-08 10:50:37.500 159 12516.73 189.20 54640.85 88888.00 2015-06-08 10:50:37.625 159 12516.73 189.20 54640.82 88888.00 2015-06-08 10:50:37.750 159 12516.75 189.20 54640.85 88888.00 2015-06-08 10:50:37.875 159 12516.77 189.20 54640.85 88888.00 2015-06-08 10:50:38.000 159 12516.85 189.20 54640.85 88888.00 2015-06-08 10:50:38.125 159 12516.85 189.25 54640.85 88888.00 2015-06-08 10:50:38.250 159 12516.88 189.20 54640.85 88888.00 2015-06-08 10:50:38.375 159 12516.88 189.20 54640.85 88888.00 2015-06-08 10:50:38.500 159 12516.85 189.22 54640.88 88888.00 2015-06-08 10:50:38.625 159 12516.83 189.22 54640.85 88888.00 2015-06-08 10:50:38.750 159 12516.80 189.25 54640.88 88888.00 2015-06-08 10:50:38.875 159 12516.77 189.25 54640.80 88888.00 2015-06-08 10:50:39.000 159 12516.75 189.22 54640.80 88888.00 2015-06-08 10:50:39.125 159 12516.67 189.22 54640.82 88888.00 2015-06-08 10:50:39.250 159 12516.65 189.22 54640.82 88888.00 2015-06-08 10:50:39.375 159 12516.70 189.22 54640.82 88888.00 2015-06-08 10:50:39.500 159 12516.67 189.22 54640.85 88888.00 2015-06-08 10:50:39.625 159 12516.75 189.20 54640.85 88888.00 2015-06-08 10:50:39.750 159 12516.77 189.18 54640.82 88888.00 2015-06-08 10:50:39.875 159 12516.75 189.15 54640.82 88888.00 2015-06-08 10:50:40.000 159 12516.75 189.12 54640.80 88888.00 2015-06-08 10:50:40.125 159 12516.77 189.15 54640.82 88888.00 2015-06-08 10:50:40.250 159 12516.80 189.15 54640.82 88888.00 2015-06-08 10:50:40.375 159 12516.83 189.12 54640.80 88888.00 2015-06-08 10:50:40.500 159 12516.80 189.07 54640.82 88888.00 2015-06-08 10:50:40.625 159 12516.73 189.05 54640.82 88888.00 2015-06-08 10:50:40.750 159 12516.75 189.05 54640.85 88888.00 2015-06-08 10:50:40.875 159 12516.77 189.03 54640.82 88888.00 2015-06-08 10:50:41.000 159 12516.83 189.00 54640.80 88888.00 2015-06-08 10:50:41.125 159 12516.83 188.97 54640.82 88888.00 2015-06-08 10:50:41.250 159 12516.83 188.97 54640.82 88888.00 2015-06-08 10:50:41.375 159 12516.83 188.95 54640.80 88888.00 2015-06-08 10:50:41.500 159 12516.83 188.93 54640.80 88888.00 2015-06-08 10:50:41.625 159 12516.77 188.90 54640.78 88888.00 2015-06-08 10:50:41.750 159 12516.77 188.88 54640.78 88888.00 2015-06-08 10:50:41.875 159 12516.80 188.85 54640.80 88888.00 2015-06-08 10:50:42.000 159 12516.85 188.82 54640.78 88888.00 2015-06-08 10:50:42.125 159 12516.88 188.80 54640.78 88888.00 2015-06-08 10:50:42.250 159 12516.88 188.75 54640.80 88888.00 2015-06-08 10:50:42.375 159 12516.88 188.75 54640.78 88888.00 2015-06-08 10:50:42.500 159 12516.92 188.78 54640.78 88888.00 2015-06-08 10:50:42.625 159 12516.95 188.75 54640.80 88888.00 2015-06-08 10:50:42.750 159 12516.92 188.72 54640.78 88888.00 2015-06-08 10:50:42.875 159 12516.90 188.72 54640.75 88888.00 2015-06-08 10:50:43.000 159 12516.85 188.68 54640.75 88888.00 2015-06-08 10:50:43.125 159 12516.83 188.65 54640.75 88888.00 2015-06-08 10:50:43.250 159 12516.83 188.62 54640.72 88888.00 2015-06-08 10:50:43.375 159 12516.85 188.65 54640.72 88888.00 2015-06-08 10:50:43.500 159 12516.92 188.62 54640.78 88888.00 2015-06-08 10:50:43.625 159 12516.95 188.60 54640.78 88888.00 2015-06-08 10:50:43.750 159 12516.92 188.60 54640.78 88888.00 2015-06-08 10:50:43.875 159 12516.92 188.60 54640.75 88888.00 2015-06-08 10:50:44.000 159 12516.95 188.57 54640.72 88888.00 2015-06-08 10:50:44.125 159 12516.98 188.57 54640.75 88888.00 2015-06-08 10:50:44.250 159 12517.00 188.50 54640.75 88888.00 2015-06-08 10:50:44.375 159 12517.02 188.50 54640.75 88888.00 2015-06-08 10:50:44.500 159 12517.02 188.47 54640.75 88888.00 2015-06-08 10:50:44.625 159 12517.00 188.47 54640.72 88888.00 2015-06-08 10:50:44.750 159 12516.98 188.45 54640.72 88888.00 2015-06-08 10:50:44.875 159 12516.98 188.45 54640.75 88888.00 2015-06-08 10:50:45.000 159 12516.98 188.43 54640.75 88888.00 2015-06-08 10:50:45.125 159 12516.98 188.43 54640.75 88888.00 2015-06-08 10:50:45.250 159 12516.95 188.40 54640.75 88888.00 2015-06-08 10:50:45.375 159 12517.02 188.43 54640.72 88888.00 2015-06-08 10:50:45.500 159 12517.08 188.43 54640.72 88888.00 2015-06-08 10:50:45.625 159 12517.02 188.43 54640.72 88888.00 2015-06-08 10:50:45.750 159 12516.98 188.40 54640.72 88888.00 2015-06-08 10:50:45.875 159 12516.90 188.40 54640.72 88888.00 2015-06-08 10:50:46.000 159 12516.92 188.40 54640.72 88888.00 2015-06-08 10:50:46.125 159 12516.92 188.38 54640.70 88888.00 2015-06-08 10:50:46.250 159 12516.88 188.32 54640.72 88888.00 2015-06-08 10:50:46.375 159 12516.88 188.35 54640.75 88888.00 2015-06-08 10:50:46.500 159 12516.90 188.38 54640.75 88888.00 2015-06-08 10:50:46.625 159 12516.90 188.35 54640.72 88888.00 2015-06-08 10:50:46.750 159 12516.83 188.32 54640.72 88888.00 2015-06-08 10:50:46.875 159 12516.83 188.30 54640.72 88888.00 2015-06-08 10:50:47.000 159 12516.80 188.30 54640.72 88888.00 2015-06-08 10:50:47.125 159 12516.77 188.32 54640.75 88888.00 2015-06-08 10:50:47.250 159 12516.75 188.30 54640.75 88888.00 2015-06-08 10:50:47.375 159 12516.75 188.28 54640.75 88888.00 2015-06-08 10:50:47.500 159 12516.73 188.30 54640.75 88888.00 2015-06-08 10:50:47.625 159 12516.65 188.28 54640.78 88888.00 2015-06-08 10:50:47.750 159 12516.60 188.20 54640.78 88888.00 2015-06-08 10:50:47.875 159 12516.60 188.25 54640.80 88888.00 2015-06-08 10:50:48.000 159 12516.65 188.25 54640.78 88888.00 2015-06-08 10:50:48.125 159 12516.62 188.25 54640.78 88888.00 2015-06-08 10:50:48.250 159 12516.50 188.18 54640.82 88888.00 2015-06-08 10:50:48.375 159 12516.48 188.20 54640.82 88888.00 2015-06-08 10:50:48.500 159 12516.45 188.20 54640.80 88888.00 2015-06-08 10:50:48.625 159 12516.42 188.20 54640.80 88888.00 2015-06-08 10:50:48.750 159 12516.40 188.18 54640.80 88888.00 2015-06-08 10:50:48.875 159 12516.33 188.12 54640.78 88888.00 2015-06-08 10:50:49.000 159 12516.30 188.12 54640.78 88888.00 2015-06-08 10:50:49.125 159 12516.23 188.15 54640.80 88888.00 2015-06-08 10:50:49.250 159 12516.17 188.07 54640.85 88888.00 2015-06-08 10:50:49.375 159 12516.20 188.07 54640.85 88888.00 2015-06-08 10:50:49.500 159 12516.15 188.10 54640.85 88888.00 2015-06-08 10:50:49.625 159 12516.08 188.10 54640.85 88888.00 2015-06-08 10:50:49.750 159 12516.15 188.10 54640.85 88888.00 2015-06-08 10:50:49.875 159 12516.12 188.07 54640.82 88888.00 2015-06-08 10:50:50.000 159 12516.12 188.05 54640.82 88888.00 2015-06-08 10:50:50.125 159 12516.15 188.05 54640.85 88888.00 2015-06-08 10:50:50.250 159 12516.15 188.00 54640.88 88888.00 2015-06-08 10:50:50.375 159 12516.05 188.03 54640.88 88888.00 2015-06-08 10:50:50.500 159 12515.95 188.03 54640.90 88888.00 2015-06-08 10:50:50.625 159 12515.92 188.03 54640.93 88888.00 2015-06-08 10:50:50.750 159 12515.95 188.00 54640.90 88888.00 2015-06-08 10:50:50.875 159 12515.92 188.00 54640.90 88888.00 2015-06-08 10:50:51.000 159 12515.85 188.00 54640.90 88888.00 2015-06-08 10:50:51.125 159 12515.85 187.97 54640.90 88888.00 2015-06-08 10:50:51.250 159 12515.85 187.95 54640.93 88888.00 2015-06-08 10:50:51.375 159 12515.92 187.97 54640.93 88888.00 2015-06-08 10:50:51.500 159 12515.95 188.00 54640.95 88888.00 2015-06-08 10:50:51.625 159 12515.83 187.95 54640.95 88888.00 2015-06-08 10:50:51.750 159 12515.70 187.93 54640.95 88888.00 2015-06-08 10:50:51.875 159 12515.67 187.95 54640.95 88888.00 2015-06-08 10:50:52.000 159 12515.75 187.90 54640.95 88888.00 2015-06-08 10:50:52.125 159 12515.77 187.93 54640.95 88888.00 2015-06-08 10:50:52.250 159 12515.62 187.88 54640.97 88888.00 2015-06-08 10:50:52.375 159 12515.60 187.90 54641.00 88888.00 2015-06-08 10:50:52.500 159 12515.58 187.88 54640.97 88888.00 2015-06-08 10:50:52.625 159 12515.58 187.88 54641.00 88888.00 2015-06-08 10:50:52.750 159 12515.62 187.88 54641.03 88888.00 2015-06-08 10:50:52.875 159 12515.58 187.90 54641.03 88888.00 2015-06-08 10:50:53.000 159 12515.50 187.82 54641.03 88888.00 2015-06-08 10:50:53.125 159 12515.52 187.82 54641.05 88888.00 2015-06-08 10:50:53.250 159 12515.52 187.80 54641.07 88888.00 2015-06-08 10:50:53.375 159 12515.50 187.78 54641.07 88888.00 2015-06-08 10:50:53.500 159 12515.42 187.78 54641.07 88888.00 2015-06-08 10:50:53.625 159 12515.35 187.75 54641.07 88888.00 2015-06-08 10:50:53.750 159 12515.33 187.72 54641.07 88888.00 2015-06-08 10:50:53.875 159 12515.38 187.70 54641.10 88888.00 2015-06-08 10:50:54.000 159 12515.33 187.65 54641.10 88888.00 2015-06-08 10:50:54.125 159 12515.30 187.62 54641.15 88888.00 2015-06-08 10:50:54.250 159 12515.23 187.55 54641.15 88888.00 2015-06-08 10:50:54.375 159 12515.23 187.57 54641.12 88888.00 2015-06-08 10:50:54.500 159 12515.23 187.57 54641.12 88888.00 2015-06-08 10:50:54.625 159 12515.15 187.55 54641.15 88888.00 2015-06-08 10:50:54.750 159 12515.10 187.53 54641.18 88888.00 2015-06-08 10:50:54.875 159 12515.05 187.53 54641.20 88888.00 2015-06-08 10:50:55.000 159 12514.98 187.50 54641.20 88888.00 2015-06-08 10:50:55.125 159 12514.92 187.53 54641.20 88888.00 2015-06-08 10:50:55.250 159 12514.90 187.53 54641.22 88888.00 2015-06-08 10:50:55.375 159 12514.88 187.50 54641.20 88888.00 2015-06-08 10:50:55.500 159 12514.85 187.50 54641.22 88888.00 2015-06-08 10:50:55.625 159 12514.80 187.50 54641.25 88888.00 2015-06-08 10:50:55.750 159 12514.85 187.53 54641.25 88888.00 2015-06-08 10:50:55.875 159 12514.92 187.53 54641.28 88888.00 2015-06-08 10:50:56.000 159 12514.85 187.50 54641.30 88888.00 2015-06-08 10:50:56.125 159 12514.75 187.53 54641.30 88888.00 2015-06-08 10:50:56.250 159 12514.65 187.47 54641.28 88888.00 2015-06-08 10:50:56.375 159 12514.70 187.53 54641.28 88888.00 2015-06-08 10:50:56.500 159 12514.70 187.53 54641.30 88888.00 2015-06-08 10:50:56.625 159 12514.62 187.53 54641.32 88888.00 2015-06-08 10:50:56.750 159 12514.58 187.50 54641.32 88888.00 2015-06-08 10:50:56.875 159 12514.50 187.47 54641.32 88888.00 2015-06-08 10:50:57.000 159 12514.48 187.50 54641.32 88888.00 2015-06-08 10:50:57.125 159 12514.45 187.53 54641.35 88888.00 2015-06-08 10:50:57.250 159 12514.42 187.53 54641.40 88888.00 2015-06-08 10:50:57.375 159 12514.38 187.50 54641.40 88888.00 2015-06-08 10:50:57.500 159 12514.35 187.50 54641.38 88888.00 2015-06-08 10:50:57.625 159 12514.35 187.47 54641.38 88888.00 2015-06-08 10:50:57.750 159 12514.30 187.53 54641.40 88888.00 2015-06-08 10:50:57.875 159 12514.23 187.47 54641.43 88888.00 2015-06-08 10:50:58.000 159 12514.25 187.45 54641.40 88888.00 2015-06-08 10:50:58.125 159 12514.20 187.47 54641.40 88888.00 2015-06-08 10:50:58.250 159 12514.10 187.47 54641.40 88888.00 2015-06-08 10:50:58.375 159 12514.10 187.45 54641.40 88888.00 2015-06-08 10:50:58.500 159 12514.12 187.43 54641.43 88888.00 2015-06-08 10:50:58.625 159 12514.15 187.45 54641.45 88888.00 2015-06-08 10:50:58.750 159 12514.15 187.45 54641.45 88888.00 2015-06-08 10:50:58.875 159 12514.05 187.45 54641.47 88888.00 2015-06-08 10:50:59.000 159 12513.98 187.45 54641.47 88888.00 2015-06-08 10:50:59.125 159 12513.92 187.50 54641.47 88888.00 2015-06-08 10:50:59.250 159 12513.85 187.47 54641.50 88888.00 2015-06-08 10:50:59.375 159 12513.88 187.45 54641.53 88888.00 2015-06-08 10:50:59.500 159 12513.88 187.47 54641.50 88888.00 2015-06-08 10:50:59.625 159 12513.83 187.47 54641.53 88888.00 2015-06-08 10:50:59.750 159 12513.75 187.47 54641.53 88888.00 2015-06-08 10:50:59.875 159 12513.70 187.45 54641.55 88888.00 2015-06-08 10:51:00.000 159 12513.73 187.40 54641.57 88888.00 2015-06-08 10:51:00.125 159 12513.75 187.38 54641.57 88888.00 2015-06-08 10:51:00.250 159 12513.67 187.38 54641.57 88888.00 2015-06-08 10:51:00.375 159 12513.65 187.38 54641.60 88888.00 2015-06-08 10:51:00.500 159 12513.60 187.38 54641.60 88888.00 2015-06-08 10:51:00.625 159 12513.58 187.35 54641.62 88888.00 2015-06-08 10:51:00.750 159 12513.52 187.30 54641.62 88888.00 2015-06-08 10:51:00.875 159 12513.45 187.30 54641.65 88888.00 2015-06-08 10:51:01.000 159 12513.42 187.32 54641.65 88888.00 2015-06-08 10:51:01.125 159 12513.42 187.28 54641.65 88888.00 2015-06-08 10:51:01.250 159 12513.35 187.22 54641.65 88888.00 2015-06-08 10:51:01.375 159 12513.30 187.20 54641.68 88888.00 2015-06-08 10:51:01.500 159 12513.25 187.20 54641.68 88888.00 2015-06-08 10:51:01.625 159 12513.20 187.15 54641.68 88888.00 2015-06-08 10:51:01.750 159 12513.15 187.15 54641.72 88888.00 2015-06-08 10:51:01.875 159 12513.10 187.15 54641.75 88888.00 2015-06-08 10:51:02.000 159 12512.98 187.12 54641.75 88888.00 2015-06-08 10:51:02.125 159 12512.92 187.10 54641.78 88888.00 2015-06-08 10:51:02.250 159 12512.90 187.05 54641.78 88888.00 2015-06-08 10:51:02.375 159 12512.88 187.05 54641.78 88888.00 2015-06-08 10:51:02.500 159 12512.83 187.03 54641.82 88888.00 2015-06-08 10:51:02.625 159 12512.75 186.97 54641.80 88888.00 2015-06-08 10:51:02.750 159 12512.67 186.97 54641.85 88888.00 2015-06-08 10:51:02.875 159 12512.65 186.93 54641.85 88888.00 2015-06-08 10:51:03.000 159 12512.65 186.88 54641.88 88888.00 2015-06-08 10:51:03.125 159 12512.55 186.85 54641.90 88888.00 2015-06-08 10:51:03.250 159 12512.42 186.82 54641.93 88888.00 2015-06-08 10:51:03.375 159 12512.40 186.85 54641.95 88888.00 2015-06-08 10:51:03.500 159 12512.38 186.88 54641.95 88888.00 2015-06-08 10:51:03.625 159 12512.35 186.85 54641.97 88888.00 2015-06-08 10:51:03.750 159 12512.35 186.82 54641.97 88888.00 2015-06-08 10:51:03.875 159 12512.27 186.80 54642.00 88888.00 2015-06-08 10:51:04.000 159 12512.20 186.78 54642.00 88888.00 2015-06-08 10:51:04.125 159 12512.20 186.78 54642.05 88888.00 2015-06-08 10:51:04.250 159 12512.05 186.72 54642.10 88888.00 2015-06-08 10:51:04.375 159 12512.00 186.78 54642.10 88888.00 2015-06-08 10:51:04.500 159 12511.98 186.78 54642.10 88888.00 2015-06-08 10:51:04.625 159 12511.98 186.75 54642.10 88888.00 2015-06-08 10:51:04.750 159 12511.92 186.72 54642.12 88888.00 2015-06-08 10:51:04.875 159 12511.83 186.75 54642.12 88888.00 2015-06-08 10:51:05.000 159 12511.70 186.72 54642.12 88888.00 2015-06-08 10:51:05.125 159 12511.67 186.72 54642.18 88888.00 2015-06-08 10:51:05.250 159 12511.65 186.70 54642.20 88888.00 2015-06-08 10:51:05.375 159 12511.60 186.70 54642.18 88888.00 2015-06-08 10:51:05.500 159 12511.55 186.72 54642.20 88888.00 2015-06-08 10:51:05.625 159 12511.50 186.75 54642.22 88888.00 2015-06-08 10:51:05.750 159 12511.42 186.75 54642.25 88888.00 2015-06-08 10:51:05.875 159 12511.33 186.72 54642.25 88888.00 2015-06-08 10:51:06.000 159 12511.25 186.75 54642.25 88888.00 2015-06-08 10:51:06.125 159 12511.17 186.75 54642.28 88888.00 2015-06-08 10:51:06.250 159 12511.12 186.75 54642.28 88888.00 2015-06-08 10:51:06.375 159 12511.12 186.75 54642.28 88888.00 2015-06-08 10:51:06.500 159 12511.08 186.75 54642.32 88888.00 2015-06-08 10:51:06.625 159 12511.05 186.75 54642.32 88888.00 2015-06-08 10:51:06.750 159 12510.92 186.72 54642.35 88888.00 2015-06-08 10:51:06.875 159 12510.90 186.70 54642.35 88888.00 2015-06-08 10:51:07.000 159 12510.80 186.70 54642.35 88888.00 2015-06-08 10:51:07.125 159 12510.67 186.70 54642.35 88888.00 2015-06-08 10:51:07.250 159 12510.62 186.70 54642.40 88888.00 2015-06-08 10:51:07.375 159 12510.60 186.68 54642.40 88888.00 2015-06-08 10:51:07.500 159 12510.58 186.70 54642.43 88888.00 2015-06-08 10:51:07.625 159 12510.50 186.72 54642.43 88888.00 2015-06-08 10:51:07.750 159 12510.42 186.68 54642.43 88888.00 2015-06-08 10:51:07.875 159 12510.35 186.68 54642.43 88888.00 2015-06-08 10:51:08.000 159 12510.33 186.68 54642.45 88888.00 2015-06-08 10:51:08.125 159 12510.25 186.65 54642.47 88888.00 2015-06-08 10:51:08.250 159 12510.10 186.65 54642.47 88888.00 2015-06-08 10:51:08.375 159 12510.02 186.65 54642.47 88888.00 2015-06-08 10:51:08.500 159 12509.92 186.70 54642.47 88888.00 2015-06-08 10:51:08.625 159 12509.80 186.65 54642.50 88888.00 2015-06-08 10:51:08.750 159 12509.80 186.65 54642.50 88888.00 2015-06-08 10:51:08.875 159 12509.77 186.62 54642.53 88888.00 2015-06-08 10:51:09.000 159 12509.70 186.65 54642.55 88888.00 2015-06-08 10:51:09.125 159 12509.65 186.62 54642.53 88888.00 2015-06-08 10:51:09.250 159 12509.58 186.68 54642.55 88888.00 2015-06-08 10:51:09.375 159 12509.50 186.68 54642.55 88888.00 2015-06-08 10:51:09.500 159 12509.40 186.70 54642.55 88888.00 2015-06-08 10:51:09.625 159 12509.35 186.70 54642.57 88888.00 2015-06-08 10:51:09.750 159 12509.38 186.72 54642.62 88888.00 2015-06-08 10:51:09.875 159 12509.33 186.68 54642.57 88888.00 2015-06-08 10:51:10.000 159 12509.20 186.62 54642.60 88888.00 2015-06-08 10:51:10.125 159 12509.10 186.65 54642.62 88888.00 2015-06-08 10:51:10.250 159 12509.00 186.62 54642.62 88888.00 2015-06-08 10:51:10.375 159 12508.90 186.65 54642.60 88888.00 2015-06-08 10:51:10.500 159 12508.83 186.68 54642.62 88888.00 2015-06-08 10:51:10.625 159 12508.77 186.68 54642.65 88888.00 2015-06-08 10:51:10.750 159 12508.75 186.70 54642.70 88888.00 2015-06-08 10:51:10.875 159 12508.65 186.70 54642.70 88888.00 2015-06-08 10:51:11.000 159 12508.60 186.70 54642.70 88888.00 2015-06-08 10:51:11.125 159 12508.58 186.70 54642.70 88888.00 2015-06-08 10:51:11.250 159 12508.48 186.72 54642.72 88888.00 2015-06-08 10:51:11.375 159 12508.42 186.72 54642.72 88888.00 2015-06-08 10:51:11.500 159 12508.30 186.75 54642.75 88888.00 2015-06-08 10:51:11.625 159 12508.23 186.80 54642.75 88888.00 2015-06-08 10:51:11.750 159 12508.12 186.80 54642.75 88888.00 2015-06-08 10:51:11.875 159 12508.05 186.78 54642.75 88888.00 2015-06-08 10:51:12.000 159 12507.98 186.72 54642.75 88888.00 2015-06-08 10:51:12.125 159 12507.92 186.75 54642.78 88888.00 2015-06-08 10:51:12.250 159 12507.88 186.80 54642.82 88888.00 2015-06-08 10:51:12.375 159 12507.85 186.82 54642.82 88888.00 2015-06-08 10:51:12.500 159 12507.75 186.82 54642.82 88888.00 2015-06-08 10:51:12.625 159 12507.62 186.78 54642.80 88888.00 2015-06-08 10:51:12.750 159 12507.55 186.78 54642.80 88888.00 2015-06-08 10:51:12.875 159 12507.48 186.80 54642.80 88888.00 2015-06-08 10:51:13.000 159 12507.40 186.82 54642.82 88888.00 2015-06-08 10:51:13.125 159 12507.33 186.85 54642.85 88888.00 2015-06-08 10:51:13.250 159 12507.20 186.85 54642.90 88888.00 2015-06-08 10:51:13.375 159 12507.23 186.85 54642.90 88888.00 2015-06-08 10:51:13.500 159 12507.15 186.82 54642.90 88888.00 2015-06-08 10:51:13.625 159 12507.08 186.82 54642.93 88888.00 2015-06-08 10:51:13.750 159 12507.00 186.85 54642.93 88888.00 2015-06-08 10:51:13.875 159 12506.88 186.88 54642.95 88888.00 2015-06-08 10:51:14.000 159 12506.83 186.82 54642.93 88888.00 2015-06-08 10:51:14.125 159 12506.80 186.78 54642.95 88888.00 2015-06-08 10:51:14.250 159 12506.67 186.75 54642.97 88888.00 2015-06-08 10:51:14.375 159 12506.67 186.75 54642.97 88888.00 2015-06-08 10:51:14.500 159 12506.65 186.78 54643.03 88888.00 2015-06-08 10:51:14.625 159 12506.52 186.80 54643.05 88888.00 2015-06-08 10:51:14.750 159 12506.42 186.78 54643.07 88888.00 2015-06-08 10:51:14.875 159 12506.35 186.75 54643.10 88888.00 2015-06-08 10:51:15.000 159 12506.33 186.75 54643.07 88888.00 2015-06-08 10:51:15.125 159 12506.25 186.72 54643.07 88888.00 2015-06-08 10:51:15.250 159 12506.08 186.70 54643.10 88888.00 2015-06-08 10:51:15.375 159 12506.00 186.75 54643.12 88888.00 2015-06-08 10:51:15.500 159 12506.00 186.78 54643.15 88888.00 2015-06-08 10:51:15.625 159 12505.92 186.72 54643.12 88888.00 2015-06-08 10:51:15.750 159 12505.80 186.68 54643.18 88888.00 2015-06-08 10:51:15.875 159 12505.70 186.68 54643.20 88888.00 2015-06-08 10:51:16.000 159 12505.62 186.65 54643.18 88888.00 2015-06-08 10:51:16.125 159 12505.55 186.68 54643.18 88888.00 2015-06-08 10:51:16.250 159 12505.50 186.65 54643.22 88888.00 2015-06-08 10:51:16.375 159 12505.50 186.68 54643.22 88888.00 2015-06-08 10:51:16.500 159 12505.35 186.68 54643.25 88888.00 2015-06-08 10:51:16.625 159 12505.27 186.70 54643.25 88888.00 2015-06-08 10:51:16.750 159 12505.23 186.72 54643.28 88888.00 2015-06-08 10:51:16.875 159 12505.17 186.70 54643.28 88888.00 2015-06-08 10:51:17.000 159 12505.08 186.68 54643.25 88888.00 2015-06-08 10:51:17.125 159 12505.00 186.70 54643.25 88888.00 2015-06-08 10:51:17.250 159 12504.92 186.70 54643.28 88888.00 2015-06-08 10:51:17.375 159 12504.90 186.72 54643.30 88888.00 2015-06-08 10:51:17.500 159 12504.83 186.70 54643.30 88888.00 2015-06-08 10:51:17.625 159 12504.75 186.70 54643.32 88888.00 2015-06-08 10:51:17.750 159 12504.67 186.75 54643.32 88888.00 2015-06-08 10:51:17.875 159 12504.65 186.75 54643.32 88888.00 2015-06-08 10:51:18.000 159 12504.58 186.75 54643.30 88888.00 2015-06-08 10:51:18.125 159 12504.52 186.72 54643.30 88888.00 2015-06-08 10:51:18.250 159 12504.42 186.70 54643.38 88888.00 2015-06-08 10:51:18.375 159 12504.27 186.72 54643.38 88888.00 2015-06-08 10:51:18.500 159 12504.15 186.70 54643.38 88888.00 2015-06-08 10:51:18.625 159 12504.20 186.72 54643.40 88888.00 2015-06-08 10:51:18.750 159 12504.17 186.75 54643.40 88888.00 2015-06-08 10:51:18.875 159 12504.08 186.78 54643.40 88888.00 2015-06-08 10:51:19.000 159 12503.98 186.75 54643.43 88888.00 2015-06-08 10:51:19.125 159 12503.90 186.78 54643.43 88888.00 2015-06-08 10:51:19.250 159 12503.83 186.78 54643.45 88888.00 2015-06-08 10:51:19.375 159 12503.70 186.80 54643.47 88888.00 2015-06-08 10:51:19.500 159 12503.58 186.80 54643.47 88888.00 2015-06-08 10:51:19.625 159 12503.55 186.80 54643.50 88888.00 2015-06-08 10:51:19.750 159 12503.48 186.80 54643.45 88888.00 2015-06-08 10:51:19.875 159 12503.38 186.78 54643.47 88888.00 2015-06-08 10:51:20.000 159 12503.33 186.82 54643.53 88888.00 2015-06-08 10:51:20.125 159 12503.27 186.85 54643.53 88888.00 2015-06-08 10:51:20.250 159 12503.23 186.82 54643.55 88888.00 2015-06-08 10:51:20.375 159 12503.17 186.82 54643.55 88888.00 2015-06-08 10:51:20.500 159 12503.05 186.82 54643.55 88888.00 2015-06-08 10:51:20.625 159 12502.92 186.82 54643.53 88888.00 2015-06-08 10:51:20.750 159 12502.83 186.85 54643.55 88888.00 2015-06-08 10:51:20.875 159 12502.77 186.82 54643.57 88888.00 2015-06-08 10:51:21.000 159 12502.67 186.80 54643.55 88888.00 2015-06-08 10:51:21.125 159 12502.60 186.80 54643.57 88888.00 2015-06-08 10:51:21.250 159 12502.55 186.78 54643.60 88888.00 2015-06-08 10:51:21.375 159 12502.50 186.78 54643.57 88888.00 2015-06-08 10:51:21.500 159 12502.40 186.80 54643.55 88888.00 2015-06-08 10:51:21.625 159 12502.30 186.80 54643.60 88888.00 2015-06-08 10:51:21.750 159 12502.23 186.80 54643.57 88888.00 2015-06-08 10:51:21.875 159 12502.25 186.78 54643.62 88888.00 2015-06-08 10:51:22.000 159 12502.20 186.75 54643.60 88888.00 2015-06-08 10:51:22.125 159 12502.10 186.72 54643.60 88888.00 2015-06-08 10:51:22.250 159 12501.95 186.68 54643.62 88888.00 2015-06-08 10:51:22.375 159 12501.88 186.70 54643.62 88888.00 2015-06-08 10:51:22.500 159 12501.77 186.70 54643.62 88888.00 2015-06-08 10:51:22.625 159 12501.73 186.68 54643.62 88888.00 2015-06-08 10:51:22.750 159 12501.67 186.65 54643.62 88888.00 2015-06-08 10:51:22.875 159 12501.60 186.65 54643.65 88888.00 2015-06-08 10:51:23.000 159 12501.52 186.65 54643.65 88888.00 2015-06-08 10:51:23.125 159 12501.50 186.65 54643.68 88888.00 2015-06-08 10:51:23.250 159 12501.48 186.62 54643.70 88888.00 2015-06-08 10:51:23.375 159 12501.38 186.62 54643.65 88888.00 2015-06-08 10:51:23.500 159 12501.33 186.62 54643.65 88888.00 2015-06-08 10:51:23.625 159 12501.30 186.60 54643.65 88888.00 2015-06-08 10:51:23.750 159 12501.30 186.60 54643.62 88888.00 2015-06-08 10:51:23.875 159 12501.25 186.62 54643.62 88888.00 2015-06-08 10:51:24.000 159 12501.08 186.57 54643.60 88888.00 2015-06-08 10:51:24.125 159 12500.95 186.57 54643.60 88888.00 2015-06-08 10:51:24.250 159 12500.88 186.57 54643.62 88888.00 2015-06-08 10:51:24.375 159 12500.85 186.60 54643.62 88888.00 2015-06-08 10:51:24.500 159 12500.83 186.57 54643.62 88888.00 2015-06-08 10:51:24.625 159 12500.75 186.60 54643.65 88888.00 2015-06-08 10:51:24.750 159 12500.73 186.57 54643.65 88888.00 2015-06-08 10:51:24.875 159 12500.70 186.57 54643.62 88888.00 2015-06-08 10:51:25.000 159 12500.65 186.60 54643.65 88888.00 2015-06-08 10:51:25.125 159 12500.60 186.60 54643.65 88888.00 2015-06-08 10:51:25.250 159 12500.55 186.60 54643.68 88888.00 2015-06-08 10:51:25.375 159 12500.52 186.62 54643.65 88888.00 2015-06-08 10:51:25.500 159 12500.50 186.68 54643.68 88888.00 2015-06-08 10:51:25.625 159 12500.45 186.70 54643.68 88888.00 2015-06-08 10:51:25.750 159 12500.38 186.70 54643.68 88888.00 2015-06-08 10:51:25.875 159 12500.33 186.72 54643.65 88888.00 2015-06-08 10:51:26.000 159 12500.23 186.72 54643.65 88888.00 2015-06-08 10:51:26.125 159 12500.20 186.75 54643.65 88888.00 2015-06-08 10:51:26.250 159 12500.17 186.75 54643.65 88888.00 2015-06-08 10:51:26.375 159 12500.23 186.80 54643.65 88888.00 2015-06-08 10:51:26.500 159 12500.15 186.80 54643.65 88888.00 2015-06-08 10:51:26.625 159 12500.05 186.80 54643.62 88888.00 2015-06-08 10:51:26.750 159 12499.98 186.85 54643.65 88888.00 2015-06-08 10:51:26.875 159 12499.95 186.90 54643.65 88888.00 2015-06-08 10:51:27.000 159 12499.98 186.93 54643.62 88888.00 2015-06-08 10:51:27.125 159 12500.02 186.93 54643.62 88888.00 2015-06-08 10:51:27.250 159 12499.90 186.93 54643.62 88888.00 2015-06-08 10:51:27.375 159 12499.85 186.93 54643.60 88888.00 2015-06-08 10:51:27.500 159 12499.85 186.95 54643.60 88888.00 2015-06-08 10:51:27.625 159 12499.83 186.97 54643.60 88888.00 2015-06-08 10:51:27.750 159 12499.80 187.03 54643.62 88888.00 2015-06-08 10:51:27.875 159 12499.77 187.05 54643.60 88888.00 2015-06-08 10:51:28.000 159 12499.83 187.05 54643.60 88888.00 2015-06-08 10:51:28.125 159 12499.85 187.05 54643.60 88888.00 2015-06-08 10:51:28.250 159 12499.83 187.05 54643.62 88888.00 2015-06-08 10:51:28.375 159 12499.77 187.07 54643.60 88888.00 2015-06-08 10:51:28.500 159 12499.70 187.10 54643.60 88888.00 2015-06-08 10:51:28.625 159 12499.67 187.10 54643.60 88888.00 2015-06-08 10:51:28.750 159 12499.60 187.12 54643.62 88888.00 2015-06-08 10:51:28.875 159 12499.60 187.15 54643.62 88888.00 2015-06-08 10:51:29.000 159 12499.55 187.15 54643.60 88888.00 2015-06-08 10:51:29.125 159 12499.58 187.15 54643.57 88888.00 2015-06-08 10:51:29.250 159 12499.58 187.12 54643.57 88888.00 2015-06-08 10:51:29.375 159 12499.60 187.15 54643.60 88888.00 2015-06-08 10:51:29.500 159 12499.55 187.18 54643.60 88888.00 2015-06-08 10:51:29.625 159 12499.60 187.15 54643.60 88888.00 2015-06-08 10:51:29.750 159 12499.58 187.15 54643.60 88888.00 2015-06-08 10:51:29.875 159 12499.55 187.18 54643.60 88888.00 2015-06-08 10:51:30.000 159 12499.48 187.18 54643.62 88888.00 2015-06-08 10:51:30.125 159 12499.48 187.20 54643.62 88888.00 2015-06-08 10:51:30.250 159 12499.40 187.18 54643.62 88888.00 2015-06-08 10:51:30.375 159 12499.33 187.18 54643.60 88888.00 2015-06-08 10:51:30.500 159 12499.30 187.22 54643.60 88888.00 2015-06-08 10:51:30.625 159 12499.25 187.22 54643.60 88888.00 2015-06-08 10:51:30.750 159 12499.23 187.22 54643.60 88888.00 2015-06-08 10:51:30.875 159 12499.20 187.22 54643.60 88888.00 2015-06-08 10:51:31.000 159 12499.20 187.20 54643.60 88888.00 2015-06-08 10:51:31.125 159 12499.12 187.20 54643.62 88888.00 2015-06-08 10:51:31.250 159 12499.05 187.20 54643.60 88888.00 2015-06-08 10:51:31.375 159 12499.10 187.20 54643.57 88888.00 2015-06-08 10:51:31.500 159 12499.08 187.20 54643.60 88888.00 2015-06-08 10:51:31.625 159 12499.05 187.22 54643.62 88888.00 2015-06-08 10:51:31.750 159 12499.05 187.22 54643.60 88888.00 2015-06-08 10:51:31.875 159 12499.10 187.22 54643.57 88888.00 2015-06-08 10:51:32.000 159 12499.08 187.25 54643.57 88888.00 2015-06-08 10:51:32.125 159 12498.98 187.28 54643.60 88888.00 2015-06-08 10:51:32.250 159 12498.88 187.22 54643.57 88888.00 2015-06-08 10:51:32.375 159 12498.90 187.22 54643.55 88888.00 2015-06-08 10:51:32.500 159 12498.95 187.25 54643.57 88888.00 2015-06-08 10:51:32.625 159 12499.00 187.22 54643.60 88888.00 2015-06-08 10:51:32.750 159 12498.90 187.28 54643.60 88888.00 2015-06-08 10:51:32.875 159 12498.85 187.30 54643.57 88888.00 2015-06-08 10:51:33.000 159 12498.88 187.28 54643.55 88888.00 2015-06-08 10:51:33.125 159 12498.92 187.30 54643.55 88888.00 2015-06-08 10:51:33.250 159 12498.85 187.28 54643.57 88888.00 2015-06-08 10:51:33.375 159 12498.90 187.30 54643.57 88888.00 2015-06-08 10:51:33.500 159 12498.95 187.25 54643.57 88888.00 2015-06-08 10:51:33.625 159 12498.92 187.25 54643.55 88888.00 2015-06-08 10:51:33.750 159 12498.83 187.28 54643.57 88888.00 2015-06-08 10:51:33.875 159 12498.80 187.28 54643.55 88888.00 2015-06-08 10:51:34.000 159 12498.85 187.28 54643.57 88888.00 2015-06-08 10:51:34.125 159 12498.80 187.30 54643.57 88888.00 2015-06-08 10:51:34.250 159 12498.67 187.25 54643.55 88888.00 2015-06-08 10:51:34.375 159 12498.73 187.25 54643.53 88888.00 2015-06-08 10:51:34.500 159 12498.75 187.25 54643.53 88888.00 2015-06-08 10:51:34.625 159 12498.83 187.22 54643.50 88888.00 2015-06-08 10:51:34.750 159 12498.85 187.22 54643.50 88888.00 2015-06-08 10:51:34.875 159 12498.83 187.22 54643.50 88888.00 2015-06-08 10:51:35.000 159 12498.80 187.22 54643.53 88888.00 2015-06-08 10:51:35.125 159 12498.73 187.25 54643.53 88888.00 2015-06-08 10:51:35.250 159 12498.73 187.25 54643.50 88888.00 2015-06-08 10:51:35.375 159 12498.70 187.25 54643.47 88888.00 2015-06-08 10:51:35.500 159 12498.65 187.22 54643.45 88888.00 2015-06-08 10:51:35.625 159 12498.60 187.25 54643.50 88888.00 2015-06-08 10:51:35.750 159 12498.60 187.25 54643.50 88888.00 2015-06-08 10:51:35.875 159 12498.60 187.25 54643.47 88888.00 2015-06-08 10:51:36.000 159 12498.58 187.22 54643.45 88888.00 2015-06-08 10:51:36.125 159 12498.58 187.22 54643.47 88888.00 2015-06-08 10:51:36.250 159 12498.52 187.25 54643.50 88888.00 2015-06-08 10:51:36.375 159 12498.52 187.28 54643.47 88888.00 2015-06-08 10:51:36.500 159 12498.50 187.28 54643.47 88888.00 2015-06-08 10:51:36.625 159 12498.45 187.30 54643.47 88888.00 2015-06-08 10:51:36.750 159 12498.42 187.28 54643.45 88888.00 2015-06-08 10:51:36.875 159 12498.40 187.28 54643.43 88888.00 2015-06-08 10:51:37.000 159 12498.38 187.30 54643.43 88888.00 2015-06-08 10:51:37.125 159 12498.38 187.30 54643.43 88888.00 2015-06-08 10:51:37.250 159 12498.33 187.30 54643.43 88888.00 2015-06-08 10:51:37.375 159 12498.35 187.32 54643.43 88888.00 2015-06-08 10:51:37.500 159 12498.33 187.38 54643.45 88888.00 2015-06-08 10:51:37.625 159 12498.27 187.38 54643.43 88888.00 2015-06-08 10:51:37.750 159 12498.23 187.40 54643.38 88888.00 2015-06-08 10:51:37.875 159 12498.23 187.45 54643.35 88888.00 2015-06-08 10:51:38.000 159 12498.20 187.47 54643.35 88888.00 2015-06-08 10:51:38.125 159 12498.15 187.53 54643.35 88888.00 2015-06-08 10:51:38.250 159 12498.15 187.55 54643.35 88888.00 2015-06-08 10:51:38.375 159 12498.17 187.60 54643.38 88888.00 2015-06-08 10:51:38.500 159 12498.10 187.62 54643.35 88888.00 2015-06-08 10:51:38.625 159 12498.05 187.65 54643.32 88888.00 2015-06-08 10:51:38.750 159 12498.02 187.68 54643.30 88888.00 2015-06-08 10:51:38.875 159 12497.90 187.70 54643.32 88888.00 2015-06-08 10:51:39.000 159 12497.80 187.70 54643.30 88888.00 2015-06-08 10:51:39.125 159 12497.73 187.78 54643.30 88888.00 2015-06-08 10:51:39.250 159 12497.73 187.80 54643.28 88888.00 2015-06-08 10:51:39.375 159 12497.80 187.85 54643.30 88888.00 2015-06-08 10:51:39.500 159 12497.75 187.85 54643.30 88888.00 2015-06-08 10:51:39.625 159 12497.65 187.85 54643.28 88888.00 2015-06-08 10:51:39.750 159 12497.58 187.88 54643.28 88888.00 2015-06-08 10:51:39.875 159 12497.55 187.90 54643.25 88888.00 2015-06-08 10:51:40.000 159 12497.50 187.90 54643.25 88888.00 2015-06-08 10:51:40.125 159 12497.48 187.93 54643.25 88888.00 2015-06-08 10:51:40.250 159 12497.42 187.95 54643.22 88888.00 2015-06-08 10:51:40.375 159 12497.38 187.97 54643.22 88888.00 2015-06-08 10:51:40.500 159 12497.35 188.00 54643.18 88888.00 2015-06-08 10:51:40.625 159 12497.27 188.03 54643.18 88888.00 2015-06-08 10:51:40.750 159 12497.25 188.03 54643.18 88888.00 2015-06-08 10:51:40.875 159 12497.23 188.03 54643.18 88888.00 2015-06-08 10:51:41.000 159 12497.17 188.05 54643.15 88888.00 2015-06-08 10:51:41.125 159 12497.17 188.05 54643.15 88888.00 2015-06-08 10:51:41.250 159 12497.15 188.03 54643.12 88888.00 2015-06-08 10:51:41.375 159 12497.10 188.00 54643.10 88888.00 2015-06-08 10:51:41.500 159 12497.05 188.05 54643.10 88888.00 2015-06-08 10:51:41.625 159 12497.02 188.05 54643.07 88888.00 2015-06-08 10:51:41.750 159 12497.05 188.05 54643.05 88888.00 2015-06-08 10:51:41.875 159 12497.00 188.03 54643.05 88888.00 2015-06-08 10:51:42.000 159 12496.95 188.05 54643.05 88888.00 2015-06-08 10:51:42.125 159 12496.95 188.05 54643.03 88888.00 2015-06-08 10:51:42.250 159 12496.92 188.00 54643.03 88888.00 2015-06-08 10:51:42.375 159 12496.88 188.00 54643.03 88888.00 2015-06-08 10:51:42.500 159 12496.85 188.03 54643.03 88888.00 2015-06-08 10:51:42.625 159 12496.85 188.03 54643.00 88888.00 2015-06-08 10:51:42.750 159 12496.80 188.03 54643.00 88888.00 2015-06-08 10:51:42.875 159 12496.75 188.00 54643.00 88888.00 2015-06-08 10:51:43.000 159 12496.73 188.00 54642.95 88888.00 2015-06-08 10:51:43.125 159 12496.73 188.00 54642.90 88888.00 2015-06-08 10:51:43.250 159 12496.70 188.00 54642.95 88888.00 2015-06-08 10:51:43.375 159 12496.73 188.03 54642.95 88888.00 2015-06-08 10:51:43.500 159 12496.70 188.03 54642.93 88888.00 2015-06-08 10:51:43.625 159 12496.65 188.00 54642.88 88888.00 2015-06-08 10:51:43.750 159 12496.58 188.00 54642.85 88888.00 2015-06-08 10:51:43.875 159 12496.58 188.00 54642.85 88888.00 2015-06-08 10:51:44.000 159 12496.55 188.03 54642.85 88888.00 2015-06-08 10:51:44.125 159 12496.50 188.03 54642.88 88888.00 2015-06-08 10:51:44.250 159 12496.42 188.00 54642.88 88888.00 2015-06-08 10:51:44.375 159 12496.42 188.00 54642.82 88888.00 2015-06-08 10:51:44.500 159 12496.42 187.97 54642.82 88888.00 2015-06-08 10:51:44.625 159 12496.45 187.97 54642.82 88888.00 2015-06-08 10:51:44.750 159 12496.45 187.97 54642.80 88888.00 2015-06-08 10:51:44.875 159 12496.40 187.95 54642.80 88888.00 2015-06-08 10:51:45.000 159 12496.33 187.95 54642.78 88888.00 2015-06-08 10:51:45.125 159 12496.27 187.93 54642.75 88888.00 2015-06-08 10:51:45.250 159 12496.20 187.90 54642.72 88888.00 2015-06-08 10:51:45.375 159 12496.17 187.93 54642.72 88888.00 2015-06-08 10:51:45.500 159 12496.17 187.93 54642.72 88888.00 2015-06-08 10:51:45.625 159 12496.12 187.90 54642.70 88888.00 2015-06-08 10:51:45.750 159 12496.05 187.93 54642.68 88888.00 2015-06-08 10:51:45.875 159 12495.98 187.95 54642.68 88888.00 2015-06-08 10:51:46.000 159 12495.92 187.95 54642.62 88888.00 2015-06-08 10:51:46.125 159 12495.92 187.93 54642.68 88888.00 2015-06-08 10:51:46.250 159 12495.88 187.90 54642.68 88888.00 2015-06-08 10:51:46.375 159 12495.88 187.93 54642.62 88888.00 2015-06-08 10:51:46.500 159 12495.80 187.95 54642.62 88888.00 2015-06-08 10:51:46.625 159 12495.70 187.95 54642.57 88888.00 2015-06-08 10:51:46.750 159 12495.58 187.95 54642.62 88888.00 2015-06-08 10:51:46.875 159 12495.55 187.93 54642.62 88888.00 2015-06-08 10:51:47.000 159 12495.50 187.95 54642.57 88888.00 2015-06-08 10:51:47.125 159 12495.42 187.95 54642.60 88888.00 2015-06-08 10:51:47.250 159 12495.35 187.95 54642.55 88888.00 2015-06-08 10:51:47.375 159 12495.30 187.95 54642.55 88888.00 2015-06-08 10:51:47.500 159 12495.30 187.97 54642.55 88888.00 2015-06-08 10:51:47.625 159 12495.27 188.00 54642.55 88888.00 2015-06-08 10:51:47.750 159 12495.17 187.97 54642.55 88888.00 2015-06-08 10:51:47.875 159 12495.17 188.00 54642.53 88888.00 2015-06-08 10:51:48.000 159 12495.17 187.97 54642.50 88888.00 2015-06-08 10:51:48.125 159 12495.10 187.95 54642.47 88888.00 2015-06-08 10:51:48.250 159 12495.02 187.93 54642.47 88888.00 2015-06-08 10:51:48.375 159 12495.05 187.93 54642.47 88888.00 2015-06-08 10:51:48.500 159 12495.05 187.95 54642.47 88888.00 2015-06-08 10:51:48.625 159 12495.02 187.93 54642.45 88888.00 2015-06-08 10:51:48.750 159 12494.88 187.93 54642.45 88888.00 2015-06-08 10:51:48.875 159 12494.77 187.93 54642.47 88888.00 2015-06-08 10:51:49.000 159 12494.73 187.93 54642.43 88888.00 2015-06-08 10:51:49.125 159 12494.73 187.93 54642.43 88888.00 2015-06-08 10:51:49.250 159 12494.65 187.90 54642.43 88888.00 2015-06-08 10:51:49.375 159 12494.67 187.90 54642.43 88888.00 2015-06-08 10:51:49.500 159 12494.62 187.85 54642.43 88888.00 2015-06-08 10:51:49.625 159 12494.58 187.82 54642.40 88888.00 2015-06-08 10:51:49.750 159 12494.52 187.85 54642.40 88888.00 2015-06-08 10:51:49.875 159 12494.50 187.88 54642.38 88888.00 2015-06-08 10:51:50.000 159 12494.48 187.88 54642.35 88888.00 2015-06-08 10:51:50.125 159 12494.38 187.80 54642.35 88888.00 2015-06-08 10:51:50.250 159 12494.38 187.78 54642.38 88888.00 2015-06-08 10:51:50.375 159 12494.38 187.78 54642.35 88888.00 2015-06-08 10:51:50.500 159 12494.35 187.75 54642.35 88888.00 2015-06-08 10:51:50.625 159 12494.35 187.75 54642.35 88888.00 2015-06-08 10:51:50.750 159 12494.25 187.75 54642.35 88888.00 2015-06-08 10:51:50.875 159 12494.20 187.75 54642.32 88888.00 2015-06-08 10:51:51.000 159 12494.12 187.78 54642.30 88888.00 2015-06-08 10:51:51.125 159 12494.10 187.75 54642.30 88888.00 2015-06-08 10:51:51.250 159 12494.00 187.72 54642.30 88888.00 2015-06-08 10:51:51.375 159 12493.98 187.70 54642.28 88888.00 2015-06-08 10:51:51.500 159 12493.98 187.70 54642.28 88888.00 2015-06-08 10:51:51.625 159 12493.95 187.70 54642.28 88888.00 2015-06-08 10:51:51.750 159 12493.88 187.70 54642.25 88888.00 2015-06-08 10:51:51.875 159 12493.77 187.68 54642.22 88888.00 2015-06-08 10:51:52.000 159 12493.77 187.68 54642.20 88888.00 2015-06-08 10:51:52.125 159 12493.77 187.62 54642.20 88888.00 2015-06-08 10:51:52.250 159 12493.70 187.60 54642.18 88888.00 2015-06-08 10:51:52.375 159 12493.70 187.60 54642.18 88888.00 2015-06-08 10:51:52.500 159 12493.65 187.65 54642.18 88888.00 2015-06-08 10:51:52.625 159 12493.58 187.65 54642.18 88888.00 2015-06-08 10:51:52.750 159 12493.58 187.68 54642.18 88888.00 2015-06-08 10:51:52.875 159 12493.48 187.62 54642.15 88888.00 2015-06-08 10:51:53.000 159 12493.38 187.60 54642.10 88888.00 2015-06-08 10:51:53.125 159 12493.40 187.62 54642.12 88888.00 2015-06-08 10:51:53.250 159 12493.40 187.60 54642.15 88888.00 2015-06-08 10:51:53.375 159 12493.40 187.57 54642.12 88888.00 2015-06-08 10:51:53.500 159 12493.30 187.55 54642.12 88888.00 2015-06-08 10:51:53.625 159 12493.27 187.53 54642.10 88888.00 2015-06-08 10:51:53.750 159 12493.27 187.50 54642.07 88888.00 2015-06-08 10:51:53.875 159 12493.25 187.47 54642.07 88888.00 2015-06-08 10:51:54.000 159 12493.17 187.50 54642.07 88888.00 2015-06-08 10:51:54.125 159 12493.15 187.47 54642.07 88888.00 2015-06-08 10:51:54.250 159 12493.05 187.47 54642.05 88888.00 2015-06-08 10:51:54.375 159 12493.05 187.47 54642.03 88888.00 2015-06-08 10:51:54.500 159 12493.00 187.47 54642.03 88888.00 2015-06-08 10:51:54.625 159 12492.95 187.45 54642.03 88888.00 2015-06-08 10:51:54.750 159 12492.92 187.45 54642.03 88888.00 2015-06-08 10:51:54.875 159 12492.90 187.47 54642.03 88888.00 2015-06-08 10:51:55.000 159 12492.88 187.50 54642.00 88888.00 2015-06-08 10:51:55.125 159 12492.80 187.50 54642.00 88888.00 2015-06-08 10:51:55.250 159 12492.75 187.45 54641.97 88888.00 2015-06-08 10:51:55.375 159 12492.75 187.45 54641.97 88888.00 2015-06-08 10:51:55.500 159 12492.75 187.45 54641.95 88888.00 2015-06-08 10:51:55.625 159 12492.65 187.47 54641.95 88888.00 2015-06-08 10:51:55.750 159 12492.65 187.50 54641.95 88888.00 2015-06-08 10:51:55.875 159 12492.62 187.53 54641.95 88888.00 2015-06-08 10:51:56.000 159 12492.55 187.55 54641.90 88888.00 2015-06-08 10:51:56.125 159 12492.52 187.55 54641.90 88888.00 2015-06-08 10:51:56.250 159 12492.50 187.53 54641.93 88888.00 2015-06-08 10:51:56.375 159 12492.50 187.57 54641.93 88888.00 2015-06-08 10:51:56.500 159 12492.42 187.53 54641.90 88888.00 2015-06-08 10:51:56.625 159 12492.33 187.53 54641.88 88888.00 2015-06-08 10:51:56.750 159 12492.20 187.50 54641.88 88888.00 2015-06-08 10:51:56.875 159 12492.17 187.53 54641.85 88888.00 2015-06-08 10:51:57.000 159 12492.23 187.53 54641.85 88888.00 2015-06-08 10:51:57.125 159 12492.17 187.50 54641.82 88888.00 2015-06-08 10:51:57.250 159 12492.12 187.50 54641.82 88888.00 2015-06-08 10:51:57.375 159 12492.15 187.50 54641.80 88888.00 2015-06-08 10:51:57.500 159 12492.17 187.50 54641.78 88888.00 2015-06-08 10:51:57.625 159 12492.12 187.53 54641.78 88888.00 2015-06-08 10:51:57.750 159 12492.08 187.50 54641.75 88888.00 2015-06-08 10:51:57.875 159 12492.00 187.45 54641.72 88888.00 2015-06-08 10:51:58.000 159 12491.95 187.45 54641.70 88888.00 2015-06-08 10:51:58.125 159 12491.92 187.43 54641.70 88888.00 2015-06-08 10:51:58.250 159 12491.88 187.45 54641.70 88888.00 2015-06-08 10:51:58.375 159 12491.92 187.43 54641.65 88888.00 2015-06-08 10:51:58.500 159 12491.95 187.43 54641.62 88888.00 2015-06-08 10:51:58.625 159 12491.90 187.43 54641.62 88888.00 2015-06-08 10:51:58.750 159 12491.85 187.38 54641.60 88888.00 2015-06-08 10:51:58.875 159 12491.85 187.35 54641.60 88888.00 2015-06-08 10:51:59.000 159 12491.85 187.35 54641.57 88888.00 2015-06-08 10:51:59.125 159 12491.85 187.35 54641.60 88888.00 2015-06-08 10:51:59.250 159 12491.85 187.30 54641.55 88888.00 2015-06-08 10:51:59.375 159 12491.90 187.30 54641.53 88888.00 2015-06-08 10:51:59.500 159 12491.83 187.28 54641.55 88888.00 2015-06-08 10:51:59.625 159 12491.75 187.25 54641.53 88888.00 2015-06-08 10:51:59.750 159 12491.77 187.25 54641.50 88888.00 2015-06-08 10:51:59.875 159 12491.88 187.20 54641.50 88888.00 2015-06-08 10:52:00.000 159 12491.88 187.18 54641.47 88888.00 2015-06-08 10:52:00.125 159 12491.77 187.15 54641.47 88888.00 2015-06-08 10:52:00.250 159 12491.67 187.10 54641.47 88888.00 2015-06-08 10:52:00.375 159 12491.73 187.15 54641.47 88888.00 2015-06-08 10:52:00.500 159 12491.73 187.12 54641.43 88888.00 2015-06-08 10:52:00.625 159 12491.70 187.10 54641.40 88888.00 2015-06-08 10:52:00.750 159 12491.70 187.05 54641.38 88888.00 2015-06-08 10:52:00.875 159 12491.62 187.00 54641.38 88888.00 2015-06-08 10:52:01.000 159 12491.58 186.97 54641.35 88888.00 2015-06-08 10:52:01.125 159 12491.55 187.00 54641.35 88888.00 2015-06-08 10:52:01.250 159 12491.58 186.95 54641.35 88888.00 2015-06-08 10:52:01.375 159 12491.60 186.93 54641.32 88888.00 2015-06-08 10:52:01.500 159 12491.52 186.90 54641.30 88888.00 2015-06-08 10:52:01.625 159 12491.50 186.85 54641.28 88888.00 2015-06-08 10:52:01.750 159 12491.48 186.80 54641.28 88888.00 2015-06-08 10:52:01.875 159 12491.52 186.78 54641.25 88888.00 2015-06-08 10:52:02.000 159 12491.52 186.72 54641.22 88888.00 2015-06-08 10:52:02.125 159 12491.52 186.70 54641.22 88888.00 2015-06-08 10:52:02.250 159 12491.42 186.65 54641.22 88888.00 2015-06-08 10:52:02.375 159 12491.40 186.68 54641.22 88888.00 2015-06-08 10:52:02.500 159 12491.38 186.65 54641.22 88888.00 2015-06-08 10:52:02.625 159 12491.35 186.62 54641.20 88888.00 2015-06-08 10:52:02.750 159 12491.35 186.60 54641.18 88888.00 2015-06-08 10:52:02.875 159 12491.42 186.55 54641.12 88888.00 2015-06-08 10:52:03.000 159 12491.45 186.50 54641.12 88888.00 2015-06-08 10:52:03.125 159 12491.40 186.50 54641.12 88888.00 2015-06-08 10:52:03.250 159 12491.40 186.50 54641.15 88888.00 2015-06-08 10:52:03.375 159 12491.40 186.50 54641.10 88888.00 2015-06-08 10:52:03.500 159 12491.40 186.50 54641.07 88888.00 2015-06-08 10:52:03.625 159 12491.42 186.47 54641.07 88888.00 2015-06-08 10:52:03.750 159 12491.42 186.45 54641.07 88888.00 2015-06-08 10:52:03.875 159 12491.45 186.43 54641.07 88888.00 2015-06-08 10:52:04.000 159 12491.45 186.43 54641.07 88888.00 2015-06-08 10:52:04.125 159 12491.40 186.43 54641.05 88888.00 2015-06-08 10:52:04.250 159 12491.35 186.43 54641.05 88888.00 2015-06-08 10:52:04.375 159 12491.33 186.45 54641.05 88888.00 2015-06-08 10:52:04.500 159 12491.30 186.43 54641.03 88888.00 2015-06-08 10:52:04.625 159 12491.30 186.40 54641.00 88888.00 2015-06-08 10:52:04.750 159 12491.30 186.40 54641.00 88888.00 2015-06-08 10:52:04.875 159 12491.38 186.43 54641.00 88888.00 2015-06-08 10:52:05.000 159 12491.38 186.47 54641.00 88888.00 2015-06-08 10:52:05.125 159 12491.30 186.45 54640.93 88888.00 2015-06-08 10:52:05.250 159 12491.30 186.43 54640.95 88888.00 2015-06-08 10:52:05.375 159 12491.38 186.43 54640.93 88888.00 2015-06-08 10:52:05.500 159 12491.35 186.43 54640.90 88888.00 2015-06-08 10:52:05.625 159 12491.33 186.47 54640.90 88888.00 2015-06-08 10:52:05.750 159 12491.33 186.47 54640.90 88888.00 2015-06-08 10:52:05.875 159 12491.30 186.45 54640.85 88888.00 2015-06-08 10:52:06.000 159 12491.35 186.47 54640.82 88888.00 2015-06-08 10:52:06.125 159 12491.38 186.47 54640.82 88888.00 2015-06-08 10:52:06.250 159 12491.38 186.45 54640.80 88888.00 2015-06-08 10:52:06.375 159 12491.38 186.45 54640.80 88888.00 2015-06-08 10:52:06.500 159 12491.35 186.45 54640.78 88888.00 2015-06-08 10:52:06.625 159 12491.30 186.43 54640.75 88888.00 2015-06-08 10:52:06.750 159 12491.35 186.45 54640.75 88888.00 2015-06-08 10:52:06.875 159 12491.38 186.45 54640.72 88888.00 2015-06-08 10:52:07.000 159 12491.38 186.43 54640.70 88888.00 2015-06-08 10:52:07.125 159 12491.35 186.40 54640.68 88888.00 2015-06-08 10:52:07.250 159 12491.38 186.40 54640.65 88888.00 2015-06-08 10:52:07.375 159 12491.40 186.43 54640.65 88888.00 2015-06-08 10:52:07.500 159 12491.38 186.40 54640.62 88888.00 2015-06-08 10:52:07.625 159 12491.35 186.35 54640.60 88888.00 2015-06-08 10:52:07.750 159 12491.40 186.32 54640.57 88888.00 2015-06-08 10:52:07.875 159 12491.45 186.32 54640.55 88888.00 2015-06-08 10:52:08.000 159 12491.48 186.28 54640.55 88888.00 2015-06-08 10:52:08.125 159 12491.55 186.25 54640.53 88888.00 2015-06-08 10:52:08.250 159 12491.60 186.18 54640.50 88888.00 2015-06-08 10:52:08.375 159 12491.65 186.18 54640.50 88888.00 2015-06-08 10:52:08.500 159 12491.73 186.15 54640.50 88888.00 2015-06-08 10:52:08.625 159 12491.75 186.15 54640.47 88888.00 2015-06-08 10:52:08.750 159 12491.75 186.15 54640.47 88888.00 2015-06-08 10:52:08.875 159 12491.77 186.10 54640.43 88888.00 2015-06-08 10:52:09.000 159 12491.77 186.10 54640.40 88888.00 2015-06-08 10:52:09.125 159 12491.85 186.07 54640.43 88888.00 2015-06-08 10:52:09.250 159 12491.88 186.03 54640.40 88888.00 2015-06-08 10:52:09.375 159 12491.88 186.03 54640.35 88888.00 2015-06-08 10:52:09.500 159 12491.85 185.97 54640.35 88888.00 2015-06-08 10:52:09.625 159 12491.88 185.97 54640.32 88888.00 2015-06-08 10:52:09.750 159 12491.90 185.95 54640.30 88888.00 2015-06-08 10:52:09.875 159 12491.88 185.93 54640.28 88888.00 2015-06-08 10:52:10.000 159 12491.95 185.88 54640.28 88888.00 2015-06-08 10:52:10.125 159 12491.98 185.85 54640.28 88888.00 2015-06-08 10:52:10.250 159 12491.95 185.82 54640.25 88888.00 2015-06-08 10:52:10.375 159 12491.95 185.78 54640.22 88888.00 2015-06-08 10:52:10.500 159 12491.95 185.75 54640.20 88888.00 2015-06-08 10:52:10.625 159 12491.98 185.70 54640.20 88888.00 2015-06-08 10:52:10.750 159 12491.92 185.70 54640.18 88888.00 2015-06-08 10:52:10.875 159 12491.88 185.68 54640.20 88888.00 2015-06-08 10:52:11.000 159 12491.92 185.68 54640.18 88888.00 2015-06-08 10:52:11.125 159 12491.92 185.62 54640.15 88888.00 2015-06-08 10:52:11.250 159 12491.88 185.57 54640.18 88888.00 2015-06-08 10:52:11.375 159 12491.92 185.60 54640.18 88888.00 2015-06-08 10:52:11.500 159 12491.90 185.60 54640.15 88888.00 2015-06-08 10:52:11.625 159 12491.88 185.57 54640.15 88888.00 2015-06-08 10:52:11.750 159 12491.88 185.55 54640.15 88888.00 2015-06-08 10:52:11.875 159 12491.88 185.50 54640.10 88888.00 2015-06-08 10:52:12.000 159 12491.92 185.50 54640.10 88888.00 2015-06-08 10:52:12.125 159 12491.95 185.47 54640.10 88888.00 2015-06-08 10:52:12.250 159 12491.92 185.45 54640.07 88888.00 2015-06-08 10:52:12.375 159 12491.92 185.45 54640.07 88888.00 2015-06-08 10:52:12.500 159 12491.88 185.45 54640.05 88888.00 2015-06-08 10:52:12.625 159 12491.83 185.43 54640.03 88888.00 2015-06-08 10:52:12.750 159 12491.83 185.45 54640.03 88888.00 2015-06-08 10:52:12.875 159 12491.88 185.45 54640.03 88888.00 2015-06-08 10:52:13.000 159 12491.80 185.43 54640.00 88888.00 2015-06-08 10:52:13.125 159 12491.77 185.40 54640.00 88888.00 2015-06-08 10:52:13.250 159 12491.80 185.38 54640.00 88888.00 2015-06-08 10:52:13.375 159 12491.83 185.40 54640.00 88888.00 2015-06-08 10:52:13.500 159 12491.77 185.40 54639.97 88888.00 2015-06-08 10:52:13.625 159 12491.77 185.40 54639.97 88888.00 2015-06-08 10:52:13.750 159 12491.73 185.40 54639.95 88888.00 2015-06-08 10:52:13.875 159 12491.75 185.40 54639.95 88888.00 2015-06-08 10:52:14.000 159 12491.80 185.40 54639.93 88888.00 2015-06-08 10:52:14.125 159 12491.75 185.45 54639.90 88888.00 2015-06-08 10:52:14.250 159 12491.65 185.43 54639.93 88888.00 2015-06-08 10:52:14.375 159 12491.70 185.45 54639.93 88888.00 2015-06-08 10:52:14.500 159 12491.65 185.50 54639.93 88888.00 2015-06-08 10:52:14.625 159 12491.65 185.50 54639.90 88888.00 2015-06-08 10:52:14.750 159 12491.67 185.55 54639.90 88888.00 2015-06-08 10:52:14.875 159 12491.67 185.55 54639.88 88888.00 2015-06-08 10:52:15.000 159 12491.62 185.53 54639.80 88888.00 2015-06-08 10:52:15.125 159 12491.58 185.55 54639.80 88888.00 2015-06-08 10:52:15.250 159 12491.55 185.60 54639.82 88888.00 2015-06-08 10:52:15.375 159 12491.62 185.60 54639.82 88888.00 2015-06-08 10:52:15.500 159 12491.65 185.65 54639.80 88888.00 2015-06-08 10:52:15.625 159 12491.67 185.65 54639.75 88888.00 2015-06-08 10:52:15.750 159 12491.60 185.68 54639.72 88888.00 2015-06-08 10:52:15.875 159 12491.58 185.65 54639.72 88888.00 2015-06-08 10:52:16.000 159 12491.58 185.65 54639.70 88888.00 2015-06-08 10:52:16.125 159 12491.55 185.70 54639.70 88888.00 2015-06-08 10:52:16.250 159 12491.45 185.72 54639.70 88888.00 2015-06-08 10:52:16.375 159 12491.42 185.72 54639.68 88888.00 2015-06-08 10:52:16.500 159 12491.48 185.72 54639.68 88888.00 2015-06-08 10:52:16.625 159 12491.48 185.75 54639.65 88888.00 2015-06-08 10:52:16.750 159 12491.42 185.78 54639.65 88888.00 2015-06-08 10:52:16.875 159 12491.40 185.78 54639.62 88888.00 2015-06-08 10:52:17.000 159 12491.45 185.80 54639.62 88888.00 2015-06-08 10:52:17.125 159 12491.48 185.82 54639.62 88888.00 2015-06-08 10:52:17.250 159 12491.45 185.78 54639.60 88888.00 2015-06-08 10:52:17.375 159 12491.48 185.80 54639.57 88888.00 2015-06-08 10:52:17.500 159 12491.52 185.80 54639.55 88888.00 2015-06-08 10:52:17.625 159 12491.52 185.82 54639.55 88888.00 2015-06-08 10:52:17.750 159 12491.55 185.85 54639.53 88888.00 2015-06-08 10:52:17.875 159 12491.52 185.82 54639.50 88888.00 2015-06-08 10:52:18.000 159 12491.52 185.85 54639.45 88888.00 2015-06-08 10:52:18.125 159 12491.55 185.85 54639.45 88888.00 2015-06-08 10:52:18.250 159 12491.52 185.85 54639.45 88888.00 2015-06-08 10:52:18.375 159 12491.52 185.85 54639.40 88888.00 2015-06-08 10:52:18.500 159 12491.55 185.85 54639.40 88888.00 2015-06-08 10:52:18.625 159 12491.67 185.85 54639.38 88888.00 2015-06-08 10:52:18.750 159 12491.70 185.88 54639.35 88888.00 2015-06-08 10:52:18.875 159 12491.70 185.88 54639.35 88888.00 2015-06-08 10:52:19.000 159 12491.70 185.85 54639.30 88888.00 2015-06-08 10:52:19.125 159 12491.62 185.82 54639.30 88888.00 2015-06-08 10:52:19.250 159 12491.62 185.85 54639.28 88888.00 2015-06-08 10:52:19.375 159 12491.73 185.88 54639.25 88888.00 2015-06-08 10:52:19.500 159 12491.75 185.88 54639.25 88888.00 2015-06-08 10:52:19.625 159 12491.80 185.85 54639.25 88888.00 2015-06-08 10:52:19.750 159 12491.83 185.88 54639.20 88888.00 2015-06-08 10:52:19.875 159 12491.85 185.88 54639.15 88888.00 2015-06-08 10:52:20.000 159 12491.85 185.88 54639.15 88888.00 2015-06-08 10:52:20.125 159 12491.88 185.90 54639.15 88888.00 2015-06-08 10:52:20.250 159 12491.95 185.90 54639.12 88888.00 2015-06-08 10:52:20.375 159 12491.92 185.93 54639.07 88888.00 2015-06-08 10:52:20.500 159 12491.92 185.95 54639.07 88888.00 2015-06-08 10:52:20.625 159 12492.02 185.95 54639.05 88888.00 2015-06-08 10:52:20.750 159 12492.08 185.95 54639.03 88888.00 2015-06-08 10:52:20.875 159 12492.10 185.95 54639.00 88888.00 2015-06-08 10:52:21.000 159 12492.12 185.97 54639.00 88888.00 2015-06-08 10:52:21.125 159 12492.15 186.00 54639.00 88888.00 2015-06-08 10:52:21.250 159 12492.10 186.00 54638.97 88888.00 2015-06-08 10:52:21.375 159 12492.12 186.03 54638.95 88888.00 2015-06-08 10:52:21.500 159 12492.23 186.03 54638.95 88888.00 2015-06-08 10:52:21.625 159 12492.30 186.05 54638.93 88888.00 2015-06-08 10:52:21.750 159 12492.25 186.05 54638.93 88888.00 2015-06-08 10:52:21.875 159 12492.17 186.05 54638.90 88888.00 2015-06-08 10:52:22.000 159 12492.20 186.10 54638.85 88888.00 2015-06-08 10:52:22.125 159 12492.23 186.07 54638.88 88888.00 2015-06-08 10:52:22.250 159 12492.17 186.10 54638.85 88888.00 2015-06-08 10:52:22.375 159 12492.20 186.15 54638.82 88888.00 2015-06-08 10:52:22.500 159 12492.23 186.15 54638.80 88888.00 2015-06-08 10:52:22.625 159 12492.27 186.15 54638.80 88888.00 2015-06-08 10:52:22.750 159 12492.25 186.20 54638.78 88888.00 2015-06-08 10:52:22.875 159 12492.33 186.25 54638.78 88888.00 2015-06-08 10:52:23.000 159 12492.33 186.28 54638.75 88888.00 2015-06-08 10:52:23.125 159 12492.35 186.28 54638.70 88888.00 2015-06-08 10:52:23.250 159 12492.40 186.28 54638.70 88888.00 2015-06-08 10:52:23.375 159 12492.38 186.35 54638.70 88888.00 2015-06-08 10:52:23.500 159 12492.40 186.38 54638.68 88888.00 2015-06-08 10:52:23.625 159 12492.42 186.38 54638.65 88888.00 2015-06-08 10:52:23.750 159 12492.38 186.40 54638.62 88888.00 2015-06-08 10:52:23.875 159 12492.38 186.40 54638.57 88888.00 2015-06-08 10:52:24.000 159 12492.38 186.40 54638.57 88888.00 2015-06-08 10:52:24.125 159 12492.42 186.43 54638.57 88888.00 2015-06-08 10:52:24.250 159 12492.45 186.47 54638.57 88888.00 2015-06-08 10:52:24.375 159 12492.58 186.47 54638.53 88888.00 2015-06-08 10:52:24.500 159 12492.58 186.50 54638.53 88888.00 2015-06-08 10:52:24.625 159 12492.52 186.50 54638.50 88888.00 2015-06-08 10:52:24.750 159 12492.48 186.55 54638.47 88888.00 2015-06-08 10:52:24.875 159 12492.48 186.57 54638.47 88888.00 2015-06-08 10:52:25.000 159 12492.58 186.57 54638.47 88888.00 2015-06-08 10:52:25.125 159 12492.60 186.57 54638.45 88888.00 2015-06-08 10:52:25.250 159 12492.62 186.60 54638.45 88888.00 2015-06-08 10:52:25.375 159 12492.70 186.62 54638.43 88888.00 2015-06-08 10:52:25.500 159 12492.73 186.62 54638.40 88888.00 2015-06-08 10:52:25.625 159 12492.77 186.62 54638.38 88888.00 2015-06-08 10:52:25.750 159 12492.80 186.65 54638.35 88888.00 2015-06-08 10:52:25.875 159 12492.85 186.65 54638.35 88888.00 2015-06-08 10:52:26.000 159 12492.85 186.62 54638.32 88888.00 2015-06-08 10:52:26.125 159 12492.85 186.62 54638.30 88888.00 2015-06-08 10:52:26.250 159 12492.90 186.65 54638.30 88888.00 2015-06-08 10:52:26.375 159 12492.92 186.70 54638.30 88888.00 2015-06-08 10:52:26.500 159 12492.92 186.72 54638.30 88888.00 2015-06-08 10:52:26.625 159 12492.92 186.72 54638.28 88888.00 2015-06-08 10:52:26.750 159 12492.95 186.70 54638.22 88888.00 2015-06-08 10:52:26.875 159 12493.00 186.65 54638.20 88888.00 2015-06-08 10:52:27.000 159 12493.05 186.65 54638.20 88888.00 2015-06-08 10:52:27.125 159 12493.10 186.68 54638.22 88888.00 2015-06-08 10:52:27.250 159 12493.15 186.70 54638.22 88888.00 2015-06-08 10:52:27.375 159 12493.20 186.72 54638.20 88888.00 2015-06-08 10:52:27.500 159 12493.20 186.70 54638.18 88888.00 2015-06-08 10:52:27.625 159 12493.25 186.72 54638.18 88888.00 2015-06-08 10:52:27.750 159 12493.25 186.75 54638.15 88888.00 2015-06-08 10:52:27.875 159 12493.27 186.75 54638.15 88888.00 2015-06-08 10:52:28.000 159 12493.30 186.72 54638.12 88888.00 2015-06-08 10:52:28.125 159 12493.33 186.75 54638.10 88888.00 2015-06-08 10:52:28.250 159 12493.35 186.78 54638.10 88888.00 2015-06-08 10:52:28.375 159 12493.40 186.78 54638.10 88888.00 2015-06-08 10:52:28.500 159 12493.42 186.75 54638.07 88888.00 2015-06-08 10:52:28.625 159 12493.45 186.75 54638.07 88888.00 2015-06-08 10:52:28.750 159 12493.42 186.78 54638.07 88888.00 2015-06-08 10:52:28.875 159 12493.45 186.80 54638.07 88888.00 2015-06-08 10:52:29.000 159 12493.42 186.80 54638.03 88888.00 2015-06-08 10:52:29.125 159 12493.40 186.80 54638.05 88888.00 2015-06-08 10:52:29.250 159 12493.30 186.80 54638.03 88888.00 2015-06-08 10:52:29.375 159 12493.30 186.82 54638.05 88888.00 2015-06-08 10:52:29.500 159 12493.40 186.82 54638.05 88888.00 2015-06-08 10:52:29.625 159 12493.45 186.82 54638.03 88888.00 2015-06-08 10:52:29.750 159 12493.38 186.82 54638.00 88888.00 2015-06-08 10:52:29.875 159 12493.33 186.82 54638.00 88888.00 2015-06-08 10:52:30.000 159 12493.33 186.80 54637.97 88888.00 2015-06-08 10:52:30.125 159 12493.40 186.85 54638.00 88888.00 2015-06-08 10:52:30.250 159 12493.40 186.85 54637.97 88888.00 2015-06-08 10:52:30.375 159 12493.45 186.82 54637.93 88888.00 2015-06-08 10:52:30.500 159 12493.42 186.78 54637.93 88888.00 2015-06-08 10:52:30.625 159 12493.45 186.80 54637.93 88888.00 2015-06-08 10:52:30.750 159 12493.55 186.82 54637.93 88888.00 2015-06-08 10:52:30.875 159 12493.52 186.85 54637.93 88888.00 2015-06-08 10:52:31.000 159 12493.52 186.82 54637.88 88888.00 2015-06-08 10:52:31.125 159 12493.52 186.80 54637.90 88888.00 2015-06-08 10:52:31.250 159 12493.52 186.75 54637.85 88888.00 2015-06-08 10:52:31.375 159 12493.52 186.80 54637.85 88888.00 2015-06-08 10:52:31.500 159 12493.58 186.85 54637.88 88888.00 2015-06-08 10:52:31.625 159 12493.60 186.88 54637.88 88888.00 2015-06-08 10:52:31.750 159 12493.58 186.88 54637.88 88888.00 2015-06-08 10:52:31.875 159 12493.60 186.90 54637.88 88888.00 2015-06-08 10:52:32.000 159 12493.58 186.88 54637.85 88888.00 2015-06-08 10:52:32.125 159 12493.55 186.88 54637.82 88888.00 2015-06-08 10:52:32.250 159 12493.55 186.90 54637.82 88888.00 2015-06-08 10:52:32.375 159 12493.58 186.90 54637.85 88888.00 2015-06-08 10:52:32.500 159 12493.55 186.93 54637.82 88888.00 2015-06-08 10:52:32.625 159 12493.60 186.93 54637.80 88888.00 2015-06-08 10:52:32.750 159 12493.62 186.93 54637.75 88888.00 2015-06-08 10:52:32.875 159 12493.62 186.95 54637.78 88888.00 2015-06-08 10:52:33.000 159 12493.65 186.97 54637.75 88888.00 2015-06-08 10:52:33.125 159 12493.62 187.00 54637.75 88888.00 2015-06-08 10:52:33.250 159 12493.60 187.03 54637.75 88888.00 2015-06-08 10:52:33.375 159 12493.67 187.03 54637.72 88888.00 2015-06-08 10:52:33.500 159 12493.60 187.03 54637.72 88888.00 2015-06-08 10:52:33.625 159 12493.62 187.03 54637.70 88888.00 2015-06-08 10:52:33.750 159 12493.65 187.07 54637.70 88888.00 2015-06-08 10:52:33.875 159 12493.65 187.10 54637.70 88888.00 2015-06-08 10:52:34.000 159 12493.70 187.10 54637.68 88888.00 2015-06-08 10:52:34.125 159 12493.80 187.12 54637.68 88888.00 2015-06-08 10:52:34.250 159 12493.88 187.10 54637.70 88888.00 2015-06-08 10:52:34.375 159 12493.92 187.10 54637.68 88888.00 2015-06-08 10:52:34.500 159 12493.90 187.10 54637.65 88888.00 2015-06-08 10:52:34.625 159 12493.83 187.15 54637.62 88888.00 2015-06-08 10:52:34.750 159 12493.85 187.15 54637.60 88888.00 2015-06-08 10:52:34.875 159 12493.88 187.12 54637.57 88888.00 2015-06-08 10:52:35.000 159 12493.95 187.15 54637.60 88888.00 2015-06-08 10:52:35.125 159 12493.98 187.18 54637.60 88888.00 2015-06-08 10:52:35.250 159 12493.95 187.18 54637.57 88888.00 2015-06-08 10:52:35.375 159 12494.02 187.18 54637.57 88888.00 2015-06-08 10:52:35.500 159 12494.00 187.18 54637.55 88888.00 2015-06-08 10:52:35.625 159 12493.98 187.15 54637.55 88888.00 2015-06-08 10:52:35.750 159 12494.00 187.18 54637.55 88888.00 2015-06-08 10:52:35.875 159 12494.05 187.18 54637.53 88888.00 2015-06-08 10:52:36.000 159 12494.08 187.18 54637.50 88888.00 2015-06-08 10:52:36.125 159 12494.02 187.15 54637.50 88888.00 2015-06-08 10:52:36.250 159 12493.95 187.12 54637.47 88888.00 2015-06-08 10:52:36.375 159 12494.02 187.15 54637.45 88888.00 2015-06-08 10:52:36.500 159 12494.15 187.10 54637.45 88888.00 2015-06-08 10:52:36.625 159 12494.12 187.12 54637.43 88888.00 2015-06-08 10:52:36.750 159 12494.05 187.12 54637.43 88888.00 2015-06-08 10:52:36.875 159 12494.10 187.07 54637.40 88888.00 2015-06-08 10:52:37.000 159 12494.12 187.05 54637.40 88888.00 2015-06-08 10:52:37.125 159 12494.15 187.05 54637.40 88888.00 2015-06-08 10:52:37.250 159 12494.17 187.07 54637.38 88888.00 2015-06-08 10:52:37.375 159 12494.25 187.07 54637.38 88888.00 2015-06-08 10:52:37.500 159 12494.25 187.07 54637.38 88888.00 2015-06-08 10:52:37.625 159 12494.33 187.07 54637.38 88888.00 2015-06-08 10:52:37.750 159 12494.38 187.05 54637.35 88888.00 2015-06-08 10:52:37.875 159 12494.42 187.03 54637.35 88888.00 2015-06-08 10:52:38.000 159 12494.42 187.03 54637.35 88888.00 2015-06-08 10:52:38.125 159 12494.42 187.00 54637.32 88888.00 2015-06-08 10:52:38.250 159 12494.40 186.97 54637.35 88888.00 2015-06-08 10:52:38.375 159 12494.38 187.03 54637.32 88888.00 2015-06-08 10:52:38.500 159 12494.33 187.00 54637.28 88888.00 2015-06-08 10:52:38.625 159 12494.35 186.95 54637.25 88888.00 2015-06-08 10:52:38.750 159 12494.38 186.97 54637.25 88888.00 2015-06-08 10:52:38.875 159 12494.38 186.97 54637.25 88888.00 2015-06-08 10:52:39.000 159 12494.40 186.97 54637.25 88888.00 2015-06-08 10:52:39.125 159 12494.40 186.97 54637.22 88888.00 2015-06-08 10:52:39.250 159 12494.42 186.97 54637.22 88888.00 2015-06-08 10:52:39.375 159 12494.48 186.97 54637.22 88888.00 2015-06-08 10:52:39.500 159 12494.50 186.97 54637.22 88888.00 2015-06-08 10:52:39.625 159 12494.48 186.97 54637.22 88888.00 2015-06-08 10:52:39.750 159 12494.48 186.95 54637.22 88888.00 2015-06-08 10:52:39.875 159 12494.50 186.97 54637.18 88888.00 2015-06-08 10:52:40.000 159 12494.52 186.95 54637.18 88888.00 2015-06-08 10:52:40.125 159 12494.52 186.95 54637.15 88888.00 2015-06-08 10:52:40.250 159 12494.55 187.00 54637.18 88888.00 2015-06-08 10:52:40.375 159 12494.60 187.00 54637.15 88888.00 2015-06-08 10:52:40.500 159 12494.58 186.97 54637.15 88888.00 2015-06-08 10:52:40.625 159 12494.52 187.00 54637.12 88888.00 2015-06-08 10:52:40.750 159 12494.52 186.97 54637.12 88888.00 2015-06-08 10:52:40.875 159 12494.55 186.97 54637.12 88888.00 2015-06-08 10:52:41.000 159 12494.58 186.95 54637.10 88888.00 2015-06-08 10:52:41.125 159 12494.60 186.97 54637.12 88888.00 2015-06-08 10:52:41.250 159 12494.60 186.95 54637.10 88888.00 2015-06-08 10:52:41.375 159 12494.65 186.95 54637.10 88888.00 2015-06-08 10:52:41.500 159 12494.65 186.97 54637.07 88888.00 2015-06-08 10:52:41.625 159 12494.65 186.95 54637.07 88888.00 2015-06-08 10:52:41.750 159 12494.67 186.97 54637.05 88888.00 2015-06-08 10:52:41.875 159 12494.70 186.95 54637.05 88888.00 2015-06-08 10:52:42.000 159 12494.70 186.95 54637.07 88888.00 2015-06-08 10:52:42.125 159 12494.70 187.00 54637.07 88888.00 2015-06-08 10:52:42.250 159 12494.67 186.97 54637.05 88888.00 2015-06-08 10:52:42.375 159 12494.70 186.97 54637.05 88888.00 2015-06-08 10:52:42.500 159 12494.70 187.03 54637.07 88888.00 2015-06-08 10:52:42.625 159 12494.75 187.03 54637.07 88888.00 2015-06-08 10:52:42.750 159 12494.77 187.00 54637.05 88888.00 2015-06-08 10:52:42.875 159 12494.70 187.03 54637.03 88888.00 2015-06-08 10:52:43.000 159 12494.75 187.05 54637.03 88888.00 2015-06-08 10:52:43.125 159 12494.75 187.07 54637.00 88888.00 2015-06-08 10:52:43.250 159 12494.77 187.07 54637.03 88888.00 2015-06-08 10:52:43.375 159 12494.77 187.07 54637.00 88888.00 2015-06-08 10:52:43.500 159 12494.83 187.07 54637.03 88888.00 2015-06-08 10:52:43.625 159 12494.77 187.10 54637.03 88888.00 2015-06-08 10:52:43.750 159 12494.73 187.10 54637.03 88888.00 2015-06-08 10:52:43.875 159 12494.67 187.10 54637.03 88888.00 2015-06-08 10:52:44.000 159 12494.70 187.10 54637.00 88888.00 2015-06-08 10:52:44.125 159 12494.67 187.10 54637.00 88888.00 2015-06-08 10:52:44.250 159 12494.70 187.12 54637.00 88888.00 2015-06-08 10:52:44.375 159 12494.73 187.15 54636.97 88888.00 2015-06-08 10:52:44.500 159 12494.73 187.15 54636.97 88888.00 2015-06-08 10:52:44.625 159 12494.70 187.18 54636.95 88888.00 2015-06-08 10:52:44.750 159 12494.75 187.18 54636.93 88888.00 2015-06-08 10:52:44.875 159 12494.88 187.15 54636.95 88888.00 2015-06-08 10:52:45.000 159 12494.92 187.15 54636.93 88888.00 2015-06-08 10:52:45.125 159 12494.88 187.18 54636.93 88888.00 2015-06-08 10:52:45.250 159 12494.80 187.20 54636.93 88888.00 2015-06-08 10:52:45.375 159 12494.83 187.22 54636.93 88888.00 2015-06-08 10:52:45.500 159 12494.83 187.25 54636.93 88888.00 2015-06-08 10:52:45.625 159 12494.80 187.20 54636.90 88888.00 2015-06-08 10:52:45.750 159 12494.80 187.22 54636.93 88888.00 2015-06-08 10:52:45.875 159 12494.80 187.22 54636.93 88888.00 2015-06-08 10:52:46.000 159 12494.85 187.22 54636.90 88888.00 2015-06-08 10:52:46.125 159 12494.88 187.25 54636.90 88888.00 2015-06-08 10:52:46.250 159 12494.85 187.25 54636.93 88888.00 2015-06-08 10:52:46.375 159 12494.85 187.25 54636.90 88888.00 2015-06-08 10:52:46.500 159 12494.77 187.22 54636.88 88888.00 2015-06-08 10:52:46.625 159 12494.77 187.25 54636.82 88888.00 2015-06-08 10:52:46.750 159 12494.75 187.25 54636.85 88888.00 2015-06-08 10:52:46.875 159 12494.80 187.30 54636.85 88888.00 2015-06-08 10:52:47.000 159 12494.85 187.30 54636.88 88888.00 2015-06-08 10:52:47.125 159 12494.83 187.28 54636.85 88888.00 2015-06-08 10:52:47.250 159 12494.83 187.28 54636.80 88888.00 2015-06-08 10:52:47.375 159 12494.85 187.30 54636.80 88888.00 2015-06-08 10:52:47.500 159 12494.88 187.35 54636.80 88888.00 2015-06-08 10:52:47.625 159 12494.95 187.35 54636.80 88888.00 2015-06-08 10:52:47.750 159 12494.95 187.30 54636.78 88888.00 2015-06-08 10:52:47.875 159 12494.85 187.30 54636.78 88888.00 2015-06-08 10:52:48.000 159 12494.83 187.30 54636.75 88888.00 2015-06-08 10:52:48.125 159 12494.83 187.35 54636.75 88888.00 2015-06-08 10:52:48.250 159 12494.80 187.35 54636.72 88888.00 2015-06-08 10:52:48.375 159 12494.88 187.38 54636.72 88888.00 2015-06-08 10:52:48.500 159 12494.92 187.40 54636.72 88888.00 2015-06-08 10:52:48.625 159 12494.90 187.40 54636.70 88888.00 2015-06-08 10:52:48.750 159 12494.88 187.45 54636.70 88888.00 2015-06-08 10:52:48.875 159 12494.83 187.43 54636.70 88888.00 2015-06-08 10:52:49.000 159 12494.83 187.43 54636.68 88888.00 2015-06-08 10:52:49.125 159 12494.85 187.43 54636.68 88888.00 2015-06-08 10:52:49.250 159 12494.92 187.43 54636.68 88888.00 2015-06-08 10:52:49.375 159 12494.95 187.43 54636.68 88888.00 2015-06-08 10:52:49.500 159 12494.88 187.43 54636.65 88888.00 2015-06-08 10:52:49.625 159 12494.83 187.43 54636.62 88888.00 2015-06-08 10:52:49.750 159 12494.83 187.43 54636.60 88888.00 2015-06-08 10:52:49.875 159 12494.92 187.43 54636.60 88888.00 2015-06-08 10:52:50.000 159 12494.95 187.47 54636.57 88888.00 2015-06-08 10:52:50.125 159 12494.90 187.50 54636.57 88888.00 2015-06-08 10:52:50.250 159 12494.85 187.53 54636.60 88888.00 2015-06-08 10:52:50.375 159 12494.98 187.57 54636.60 88888.00 2015-06-08 10:52:50.500 159 12494.92 187.57 54636.55 88888.00 2015-06-08 10:52:50.625 159 12494.83 187.57 54636.55 88888.00 2015-06-08 10:52:50.750 159 12494.83 187.55 54636.53 88888.00 2015-06-08 10:52:50.875 159 12494.88 187.57 54636.53 88888.00 2015-06-08 10:52:51.000 159 12494.92 187.62 54636.50 88888.00 2015-06-08 10:52:51.125 159 12494.95 187.65 54636.53 88888.00 2015-06-08 10:52:51.250 159 12494.98 187.65 54636.50 88888.00 2015-06-08 10:52:51.375 159 12495.02 187.68 54636.47 88888.00 2015-06-08 10:52:51.500 159 12495.05 187.68 54636.47 88888.00 2015-06-08 10:52:51.625 159 12495.10 187.70 54636.50 88888.00 2015-06-08 10:52:51.750 159 12495.15 187.75 54636.47 88888.00 2015-06-08 10:52:51.875 159 12495.17 187.75 54636.43 88888.00 2015-06-08 10:52:52.000 159 12495.12 187.75 54636.40 88888.00 2015-06-08 10:52:52.125 159 12495.02 187.75 54636.43 88888.00 2015-06-08 10:52:52.250 159 12494.98 187.70 54636.43 88888.00 2015-06-08 10:52:52.375 159 12495.05 187.72 54636.38 88888.00 2015-06-08 10:52:52.500 159 12495.12 187.75 54636.40 88888.00 2015-06-08 10:52:52.625 159 12495.12 187.78 54636.38 88888.00 2015-06-08 10:52:52.750 159 12495.12 187.78 54636.38 88888.00 2015-06-08 10:52:52.875 159 12495.17 187.78 54636.38 88888.00 2015-06-08 10:52:53.000 159 12495.25 187.78 54636.35 88888.00 2015-06-08 10:52:53.125 159 12495.33 187.78 54636.35 88888.00 2015-06-08 10:52:53.250 159 12495.38 187.72 54636.30 88888.00 2015-06-08 10:52:53.375 159 12495.40 187.78 54636.30 88888.00 2015-06-08 10:52:53.500 159 12495.40 187.80 54636.28 88888.00 2015-06-08 10:52:53.625 159 12495.38 187.80 54636.25 88888.00 2015-06-08 10:52:53.750 159 12495.40 187.82 54636.25 88888.00 2015-06-08 10:52:53.875 159 12495.48 187.82 54636.25 88888.00 2015-06-08 10:52:54.000 159 12495.50 187.82 54636.22 88888.00 2015-06-08 10:52:54.125 159 12495.55 187.82 54636.22 88888.00 2015-06-08 10:52:54.250 159 12495.50 187.82 54636.22 88888.00 2015-06-08 10:52:54.375 159 12495.58 187.85 54636.22 88888.00 2015-06-08 10:52:54.500 159 12495.60 187.82 54636.18 88888.00 2015-06-08 10:52:54.625 159 12495.65 187.85 54636.12 88888.00 2015-06-08 10:52:54.750 159 12495.70 187.90 54636.10 88888.00 2015-06-08 10:52:54.875 159 12495.73 187.95 54636.10 88888.00 2015-06-08 10:52:55.000 159 12495.77 187.95 54636.07 88888.00 2015-06-08 10:52:55.125 159 12495.83 187.93 54636.05 88888.00 2015-06-08 10:52:55.250 159 12495.83 187.93 54636.05 88888.00 2015-06-08 10:52:55.375 159 12495.83 187.95 54636.03 88888.00 2015-06-08 10:52:55.500 159 12495.83 187.97 54636.00 88888.00 2015-06-08 10:52:55.625 159 12495.92 188.00 54636.00 88888.00 2015-06-08 10:52:55.750 159 12495.98 188.05 54635.97 88888.00 2015-06-08 10:52:55.875 159 12496.00 188.07 54635.97 88888.00 2015-06-08 10:52:56.000 159 12496.05 188.05 54635.93 88888.00 2015-06-08 10:52:56.125 159 12496.15 188.07 54635.90 88888.00 2015-06-08 10:52:56.250 159 12496.10 188.10 54635.88 88888.00 2015-06-08 10:52:56.375 159 12496.12 188.12 54635.85 88888.00 2015-06-08 10:52:56.500 159 12496.23 188.15 54635.85 88888.00 2015-06-08 10:52:56.625 159 12496.27 188.20 54635.85 88888.00 2015-06-08 10:52:56.750 159 12496.25 188.22 54635.85 88888.00 2015-06-08 10:52:56.875 159 12496.27 188.22 54635.82 88888.00 2015-06-08 10:52:57.000 159 12496.30 188.25 54635.78 88888.00 2015-06-08 10:52:57.125 159 12496.35 188.30 54635.78 88888.00 2015-06-08 10:52:57.250 159 12496.40 188.28 54635.72 88888.00 2015-06-08 10:52:57.375 159 12496.50 188.30 54635.70 88888.00 2015-06-08 10:52:57.500 159 12496.55 188.28 54635.68 88888.00 2015-06-08 10:52:57.625 159 12496.60 188.28 54635.65 88888.00 2015-06-08 10:52:57.750 159 12496.65 188.30 54635.65 88888.00 2015-06-08 10:52:57.875 159 12496.70 188.32 54635.62 88888.00 2015-06-08 10:52:58.000 159 12496.75 188.30 54635.57 88888.00 2015-06-08 10:52:58.125 159 12496.75 188.30 54635.57 88888.00 2015-06-08 10:52:58.250 159 12496.73 188.28 54635.57 88888.00 2015-06-08 10:52:58.375 159 12496.80 188.30 54635.55 88888.00 2015-06-08 10:52:58.500 159 12496.85 188.32 54635.53 88888.00 2015-06-08 10:52:58.625 159 12496.90 188.32 54635.50 88888.00 2015-06-08 10:52:58.750 159 12496.92 188.32 54635.47 88888.00 2015-06-08 10:52:58.875 159 12496.95 188.32 54635.47 88888.00 2015-06-08 10:52:59.000 159 12496.98 188.35 54635.43 88888.00 2015-06-08 10:52:59.125 159 12497.02 188.35 54635.43 88888.00 2015-06-08 10:52:59.250 159 12497.05 188.30 54635.43 88888.00 2015-06-08 10:52:59.375 159 12497.10 188.30 54635.43 88888.00 2015-06-08 10:52:59.500 159 12497.15 188.30 54635.40 88888.00 2015-06-08 10:52:59.625 159 12497.20 188.30 54635.38 88888.00 2015-06-08 10:52:59.750 159 12497.15 188.30 54635.38 88888.00 2015-06-08 10:52:59.875 159 12497.23 188.32 54635.35 88888.00 2015-06-08 10:53:00.000 159 12497.30 188.30 54635.28 88888.00 2015-06-08 10:53:00.125 159 12497.33 188.25 54635.30 88888.00 2015-06-08 10:53:00.250 159 12497.30 188.25 54635.28 88888.00 2015-06-08 10:53:00.375 159 12497.33 188.30 54635.30 88888.00 2015-06-08 10:53:00.500 159 12497.33 188.32 54635.30 88888.00 2015-06-08 10:53:00.625 159 12497.38 188.32 54635.28 88888.00 2015-06-08 10:53:00.750 159 12497.40 188.35 54635.25 88888.00 2015-06-08 10:53:00.875 159 12497.42 188.38 54635.22 88888.00 2015-06-08 10:53:01.000 159 12497.50 188.38 54635.20 88888.00 2015-06-08 10:53:01.125 159 12497.60 188.35 54635.20 88888.00 2015-06-08 10:53:01.250 159 12497.65 188.35 54635.20 88888.00 2015-06-08 10:53:01.375 159 12497.62 188.38 54635.20 88888.00 2015-06-08 10:53:01.500 159 12497.60 188.35 54635.18 88888.00 2015-06-08 10:53:01.625 159 12497.67 188.35 54635.15 88888.00 2015-06-08 10:53:01.750 159 12497.77 188.40 54635.15 88888.00 2015-06-08 10:53:01.875 159 12497.75 188.40 54635.10 88888.00 2015-06-08 10:53:02.000 159 12497.75 188.40 54635.12 88888.00 2015-06-08 10:53:02.125 159 12497.73 188.43 54635.15 88888.00 2015-06-08 10:53:02.250 159 12497.77 188.43 54635.10 88888.00 2015-06-08 10:53:02.375 159 12497.90 188.45 54635.05 88888.00 2015-06-08 10:53:02.500 159 12498.00 188.47 54635.07 88888.00 2015-06-08 10:53:02.625 159 12497.95 188.50 54635.07 88888.00 2015-06-08 10:53:02.750 159 12497.95 188.50 54635.03 88888.00 2015-06-08 10:53:02.875 159 12498.05 188.50 54635.03 88888.00 2015-06-08 10:53:03.000 159 12498.10 188.53 54634.97 88888.00 2015-06-08 10:53:03.125 159 12498.10 188.55 54634.95 88888.00 2015-06-08 10:53:03.250 159 12498.08 188.57 54634.93 88888.00 2015-06-08 10:53:03.375 159 12498.17 188.57 54634.93 88888.00 2015-06-08 10:53:03.500 159 12498.23 188.62 54634.93 88888.00 2015-06-08 10:53:03.625 159 12498.20 188.65 54634.90 88888.00 2015-06-08 10:53:03.750 159 12498.17 188.68 54634.88 88888.00 2015-06-08 10:53:03.875 159 12498.20 188.68 54634.88 88888.00 2015-06-08 10:53:04.000 159 12498.27 188.70 54634.85 88888.00 2015-06-08 10:53:04.125 159 12498.30 188.70 54634.85 88888.00 2015-06-08 10:53:04.250 159 12498.30 188.68 54634.85 88888.00 2015-06-08 10:53:04.375 159 12498.40 188.70 54634.85 88888.00 2015-06-08 10:53:04.500 159 12498.45 188.70 54634.85 88888.00 2015-06-08 10:53:04.625 159 12498.48 188.72 54634.82 88888.00 2015-06-08 10:53:04.750 159 12498.52 188.75 54634.82 88888.00 2015-06-08 10:53:04.875 159 12498.52 188.75 54634.75 88888.00 2015-06-08 10:53:05.000 159 12498.50 188.78 54634.72 88888.00 2015-06-08 10:53:05.125 159 12498.50 188.78 54634.70 88888.00 2015-06-08 10:53:05.250 159 12498.52 188.75 54634.70 88888.00 2015-06-08 10:53:05.375 159 12498.60 188.75 54634.68 88888.00 2015-06-08 10:53:05.500 159 12498.65 188.72 54634.68 88888.00 2015-06-08 10:53:05.625 159 12498.67 188.72 54634.65 88888.00 2015-06-08 10:53:05.750 159 12498.75 188.72 54634.62 88888.00 2015-06-08 10:53:05.875 159 12498.77 188.72 54634.65 88888.00 2015-06-08 10:53:06.000 159 12498.85 188.72 54634.65 88888.00 2015-06-08 10:53:06.125 159 12498.95 188.75 54634.60 88888.00 2015-06-08 10:53:06.250 159 12498.92 188.72 54634.60 88888.00 2015-06-08 10:53:06.375 159 12498.98 188.72 54634.57 88888.00 2015-06-08 10:53:06.500 159 12498.95 188.72 54634.55 88888.00 2015-06-08 10:53:06.625 159 12498.95 188.72 54634.55 88888.00 2015-06-08 10:53:06.750 159 12498.90 188.68 54634.53 88888.00 2015-06-08 10:53:06.875 159 12498.90 188.68 54634.50 88888.00 2015-06-08 10:53:07.000 159 12499.00 188.68 54634.45 88888.00 2015-06-08 10:53:07.125 159 12499.05 188.70 54634.45 88888.00 2015-06-08 10:53:07.250 159 12499.05 188.65 54634.47 88888.00 2015-06-08 10:53:07.375 159 12499.05 188.62 54634.45 88888.00 2015-06-08 10:53:07.500 159 12499.05 188.62 54634.43 88888.00 2015-06-08 10:53:07.625 159 12499.08 188.60 54634.43 88888.00 2015-06-08 10:53:07.750 159 12499.17 188.60 54634.43 88888.00 2015-06-08 10:53:07.875 159 12499.25 188.62 54634.43 88888.00 2015-06-08 10:53:08.000 159 12499.27 188.65 54634.40 88888.00 2015-06-08 10:53:08.125 159 12499.30 188.60 54634.40 88888.00 2015-06-08 10:53:08.250 159 12499.27 188.53 54634.38 88888.00 2015-06-08 10:53:08.375 159 12499.25 188.55 54634.40 88888.00 2015-06-08 10:53:08.500 159 12499.25 188.55 54634.40 88888.00 2015-06-08 10:53:08.625 159 12499.33 188.55 54634.38 88888.00 2015-06-08 10:53:08.750 159 12499.40 188.47 54634.38 88888.00 2015-06-08 10:53:08.875 159 12499.42 188.45 54634.35 88888.00 2015-06-08 10:53:09.000 159 12499.55 188.47 54634.32 88888.00 2015-06-08 10:53:09.125 159 12499.58 188.47 54634.32 88888.00 2015-06-08 10:53:09.250 159 12499.52 188.45 54634.35 88888.00 2015-06-08 10:53:09.375 159 12499.55 188.45 54634.30 88888.00 2015-06-08 10:53:09.500 159 12499.58 188.45 54634.30 88888.00 2015-06-08 10:53:09.625 159 12499.67 188.43 54634.30 88888.00 2015-06-08 10:53:09.750 159 12499.70 188.40 54634.32 88888.00 2015-06-08 10:53:09.875 159 12499.80 188.38 54634.32 88888.00 2015-06-08 10:53:10.000 159 12499.80 188.40 54634.30 88888.00 2015-06-08 10:53:10.125 159 12499.80 188.35 54634.30 88888.00 2015-06-08 10:53:10.250 159 12499.73 188.32 54634.28 88888.00 2015-06-08 10:53:10.375 159 12499.77 188.35 54634.22 88888.00 2015-06-08 10:53:10.500 159 12499.77 188.32 54634.20 88888.00 2015-06-08 10:53:10.625 159 12499.83 188.32 54634.25 88888.00 2015-06-08 10:53:10.750 159 12499.85 188.32 54634.25 88888.00 2015-06-08 10:53:10.875 159 12499.83 188.30 54634.22 88888.00 2015-06-08 10:53:11.000 159 12499.75 188.25 54634.20 88888.00 2015-06-08 10:53:11.125 159 12499.77 188.25 54634.20 88888.00 2015-06-08 10:53:11.250 159 12499.85 188.25 54634.20 88888.00 2015-06-08 10:53:11.375 159 12499.85 188.22 54634.20 88888.00 2015-06-08 10:53:11.500 159 12499.80 188.15 54634.20 88888.00 2015-06-08 10:53:11.625 159 12499.83 188.12 54634.18 88888.00 2015-06-08 10:53:11.750 159 12499.80 188.15 54634.15 88888.00 2015-06-08 10:53:11.875 159 12499.83 188.18 54634.20 88888.00 2015-06-08 10:53:12.000 159 12499.88 188.18 54634.22 88888.00 2015-06-08 10:53:12.125 159 12499.92 188.20 54634.22 88888.00 2015-06-08 10:53:12.250 159 12499.95 188.15 54634.18 88888.00 2015-06-08 10:53:12.375 159 12499.92 188.10 54634.15 88888.00 2015-06-08 10:53:12.500 159 12499.88 188.10 54634.18 88888.00 2015-06-08 10:53:12.625 159 12499.92 188.10 54634.18 88888.00 2015-06-08 10:53:12.750 159 12499.92 188.10 54634.18 88888.00 2015-06-08 10:53:12.875 159 12499.90 188.12 54634.20 88888.00 2015-06-08 10:53:13.000 159 12499.92 188.12 54634.20 88888.00 2015-06-08 10:53:13.125 159 12499.98 188.12 54634.18 88888.00 2015-06-08 10:53:13.250 159 12499.98 188.15 54634.18 88888.00 2015-06-08 10:53:13.375 159 12499.92 188.10 54634.18 88888.00 2015-06-08 10:53:13.500 159 12499.90 188.10 54634.18 88888.00 2015-06-08 10:53:13.625 159 12499.95 188.12 54634.18 88888.00 2015-06-08 10:53:13.750 159 12499.95 188.15 54634.18 88888.00 2015-06-08 10:53:13.875 159 12499.95 188.18 54634.18 88888.00 2015-06-08 10:53:14.000 159 12499.90 188.15 54634.15 88888.00 2015-06-08 10:53:14.125 159 12499.88 188.12 54634.18 88888.00 2015-06-08 10:53:14.250 159 12499.92 188.12 54634.18 88888.00 2015-06-08 10:53:14.375 159 12499.98 188.12 54634.18 88888.00 2015-06-08 10:53:14.500 159 12499.95 188.12 54634.15 88888.00 2015-06-08 10:53:14.625 159 12499.98 188.12 54634.18 88888.00 2015-06-08 10:53:14.750 159 12500.05 188.12 54634.15 88888.00 2015-06-08 10:53:14.875 159 12500.00 188.12 54634.12 88888.00 2015-06-08 10:53:15.000 159 12499.98 188.07 54634.12 88888.00 2015-06-08 10:53:15.125 159 12500.00 188.10 54634.12 88888.00 2015-06-08 10:53:15.250 159 12500.02 188.07 54634.15 88888.00 2015-06-08 10:53:15.375 159 12500.10 188.10 54634.15 88888.00 2015-06-08 10:53:15.500 159 12500.02 188.07 54634.15 88888.00 2015-06-08 10:53:15.625 159 12499.98 188.07 54634.18 88888.00 2015-06-08 10:53:15.750 159 12499.95 188.05 54634.15 88888.00 2015-06-08 10:53:15.875 159 12499.95 188.00 54634.15 88888.00 2015-06-08 10:53:16.000 159 12500.00 188.00 54634.15 88888.00 2015-06-08 10:53:16.125 159 12500.02 188.03 54634.15 88888.00 2015-06-08 10:53:16.250 159 12500.02 187.97 54634.15 88888.00 2015-06-08 10:53:16.375 159 12500.05 188.00 54634.15 88888.00 2015-06-08 10:53:16.500 159 12500.05 188.03 54634.12 88888.00 2015-06-08 10:53:16.625 159 12500.05 187.97 54634.15 88888.00 2015-06-08 10:53:16.750 159 12500.08 187.97 54634.18 88888.00 2015-06-08 10:53:16.875 159 12500.05 187.93 54634.15 88888.00 2015-06-08 10:53:17.000 159 12500.02 187.93 54634.15 88888.00 2015-06-08 10:53:17.125 159 12500.02 187.93 54634.15 88888.00 2015-06-08 10:53:17.250 159 12500.05 187.93 54634.15 88888.00 2015-06-08 10:53:17.375 159 12500.05 187.93 54634.12 88888.00 2015-06-08 10:53:17.500 159 12500.02 187.93 54634.12 88888.00 2015-06-08 10:53:17.625 159 12500.12 187.93 54634.15 88888.00 2015-06-08 10:53:17.750 159 12500.23 187.93 54634.12 88888.00 2015-06-08 10:53:17.875 159 12500.23 187.90 54634.12 88888.00 2015-06-08 10:53:18.000 159 12500.23 187.85 54634.12 88888.00 2015-06-08 10:53:18.125 159 12500.17 187.85 54634.15 88888.00 2015-06-08 10:53:18.250 159 12500.12 187.80 54634.12 88888.00 2015-06-08 10:53:18.375 159 12500.10 187.80 54634.12 88888.00 2015-06-08 10:53:18.500 159 12500.12 187.80 54634.15 88888.00 2015-06-08 10:53:18.625 159 12500.12 187.78 54634.15 88888.00 2015-06-08 10:53:18.750 159 12500.15 187.78 54634.12 88888.00 2015-06-08 10:53:18.875 159 12500.15 187.75 54634.10 88888.00 2015-06-08 10:53:19.000 159 12500.17 187.72 54634.12 88888.00 2015-06-08 10:53:19.125 159 12500.15 187.72 54634.12 88888.00 2015-06-08 10:53:19.250 159 12500.12 187.65 54634.12 88888.00 2015-06-08 10:53:19.375 159 12500.20 187.70 54634.12 88888.00 2015-06-08 10:53:19.500 159 12500.25 187.70 54634.12 88888.00 2015-06-08 10:53:19.625 159 12500.23 187.70 54634.15 88888.00 2015-06-08 10:53:19.750 159 12500.25 187.68 54634.18 88888.00 2015-06-08 10:53:19.875 159 12500.27 187.68 54634.18 88888.00 2015-06-08 10:53:20.000 159 12500.20 187.68 54634.18 88888.00 2015-06-08 10:53:20.125 159 12500.10 187.68 54634.18 88888.00 2015-06-08 10:53:20.250 159 12500.08 187.65 54634.15 88888.00 2015-06-08 10:53:20.375 159 12500.08 187.65 54634.12 88888.00 2015-06-08 10:53:20.500 159 12500.10 187.65 54634.18 88888.00 2015-06-08 10:53:20.625 159 12500.17 187.65 54634.18 88888.00 2015-06-08 10:53:20.750 159 12500.12 187.68 54634.15 88888.00 2015-06-08 10:53:20.875 159 12500.08 187.65 54634.18 88888.00 2015-06-08 10:53:21.000 159 12500.08 187.65 54634.20 88888.00 2015-06-08 10:53:21.125 159 12500.05 187.62 54634.20 88888.00 2015-06-08 10:53:21.250 159 12500.02 187.60 54634.18 88888.00 2015-06-08 10:53:21.375 159 12500.02 187.60 54634.18 88888.00 2015-06-08 10:53:21.500 159 12500.02 187.60 54634.18 88888.00 2015-06-08 10:53:21.625 159 12500.00 187.57 54634.20 88888.00 2015-06-08 10:53:21.750 159 12500.02 187.55 54634.15 88888.00 2015-06-08 10:53:21.875 159 12500.00 187.50 54634.18 88888.00 2015-06-08 10:53:22.000 159 12500.02 187.47 54634.18 88888.00 2015-06-08 10:53:22.125 159 12500.05 187.50 54634.20 88888.00 2015-06-08 10:53:22.250 159 12499.98 187.47 54634.22 88888.00 2015-06-08 10:53:22.375 159 12500.00 187.50 54634.22 88888.00 2015-06-08 10:53:22.500 159 12500.02 187.47 54634.25 88888.00 2015-06-08 10:53:22.625 159 12499.98 187.43 54634.25 88888.00 2015-06-08 10:53:22.750 159 12499.98 187.43 54634.25 88888.00 2015-06-08 10:53:22.875 159 12500.00 187.43 54634.25 88888.00 2015-06-08 10:53:23.000 159 12500.02 187.38 54634.25 88888.00 2015-06-08 10:53:23.125 159 12500.08 187.32 54634.28 88888.00 2015-06-08 10:53:23.250 159 12500.02 187.35 54634.30 88888.00 2015-06-08 10:53:23.375 159 12500.02 187.32 54634.35 88888.00 2015-06-08 10:53:23.500 159 12500.02 187.32 54634.32 88888.00 2015-06-08 10:53:23.625 159 12500.08 187.32 54634.32 88888.00 2015-06-08 10:53:23.750 159 12500.08 187.32 54634.32 88888.00 2015-06-08 10:53:23.875 159 12500.02 187.30 54634.30 88888.00 2015-06-08 10:53:24.000 159 12500.02 187.28 54634.32 88888.00 2015-06-08 10:53:24.125 159 12500.12 187.30 54634.32 88888.00 2015-06-08 10:53:24.250 159 12500.15 187.25 54634.35 88888.00 2015-06-08 10:53:24.375 159 12500.12 187.28 54634.35 88888.00 2015-06-08 10:53:24.500 159 12500.15 187.22 54634.38 88888.00 2015-06-08 10:53:24.625 159 12500.20 187.22 54634.38 88888.00 2015-06-08 10:53:24.750 159 12500.25 187.22 54634.40 88888.00 2015-06-08 10:53:24.875 159 12500.25 187.22 54634.40 88888.00 2015-06-08 10:53:25.000 159 12500.27 187.25 54634.40 88888.00 2015-06-08 10:53:25.125 159 12500.23 187.22 54634.35 88888.00 2015-06-08 10:53:25.250 159 12500.20 187.22 54634.38 88888.00 2015-06-08 10:53:25.375 159 12500.25 187.25 54634.40 88888.00 2015-06-08 10:53:25.500 159 12500.33 187.30 54634.43 88888.00 2015-06-08 10:53:25.625 159 12500.35 187.25 54634.40 88888.00 2015-06-08 10:53:25.750 159 12500.35 187.22 54634.38 88888.00 2015-06-08 10:53:25.875 159 12500.33 187.22 54634.40 88888.00 2015-06-08 10:53:26.000 159 12500.35 187.25 54634.43 88888.00 2015-06-08 10:53:26.125 159 12500.35 187.28 54634.45 88888.00 2015-06-08 10:53:26.250 159 12500.40 187.25 54634.43 88888.00 2015-06-08 10:53:26.375 159 12500.45 187.25 54634.43 88888.00 2015-06-08 10:53:26.500 159 12500.52 187.25 54634.45 88888.00 2015-06-08 10:53:26.625 159 12500.55 187.28 54634.45 88888.00 2015-06-08 10:53:26.750 159 12500.48 187.22 54634.43 88888.00 2015-06-08 10:53:26.875 159 12500.45 187.22 54634.45 88888.00 2015-06-08 10:53:27.000 159 12500.52 187.25 54634.43 88888.00 2015-06-08 10:53:27.125 159 12500.55 187.25 54634.43 88888.00 2015-06-08 10:53:27.250 159 12500.52 187.22 54634.45 88888.00 2015-06-08 10:53:27.375 159 12500.58 187.22 54634.43 88888.00 2015-06-08 10:53:27.500 159 12500.60 187.22 54634.45 88888.00 2015-06-08 10:53:27.625 159 12500.60 187.22 54634.47 88888.00 2015-06-08 10:53:27.750 159 12500.60 187.20 54634.47 88888.00 2015-06-08 10:53:27.875 159 12500.55 187.18 54634.50 88888.00 2015-06-08 10:53:28.000 159 12500.55 187.20 54634.50 88888.00 2015-06-08 10:53:28.125 159 12500.60 187.18 54634.50 88888.00 2015-06-08 10:53:28.250 159 12500.65 187.15 54634.53 88888.00 2015-06-08 10:53:28.375 159 12500.73 187.15 54634.55 88888.00 2015-06-08 10:53:28.500 159 12500.70 187.12 54634.53 88888.00 2015-06-08 10:53:28.625 159 12500.70 187.10 54634.55 88888.00 2015-06-08 10:53:28.750 159 12500.75 187.05 54634.55 88888.00 2015-06-08 10:53:28.875 159 12500.80 187.00 54634.55 88888.00 2015-06-08 10:53:29.000 159 12500.80 186.97 54634.55 88888.00 2015-06-08 10:53:29.125 159 12500.77 186.97 54634.57 88888.00 2015-06-08 10:53:29.250 159 12500.83 186.93 54634.60 88888.00 2015-06-08 10:53:29.375 159 12500.85 186.90 54634.60 88888.00 2015-06-08 10:53:29.500 159 12500.90 186.88 54634.57 88888.00 2015-06-08 10:53:29.625 159 12500.98 186.88 54634.62 88888.00 2015-06-08 10:53:29.750 159 12500.95 186.88 54634.65 88888.00 2015-06-08 10:53:29.875 159 12500.90 186.85 54634.65 88888.00 2015-06-08 10:53:30.000 159 12500.90 186.80 54634.65 88888.00 2015-06-08 10:53:30.125 159 12500.92 186.78 54634.70 88888.00 2015-06-08 10:53:30.250 159 12500.90 186.75 54634.70 88888.00 2015-06-08 10:53:30.375 159 12500.92 186.70 54634.70 88888.00 2015-06-08 10:53:30.500 159 12500.90 186.70 54634.75 88888.00 2015-06-08 10:53:30.625 159 12500.92 186.68 54634.78 88888.00 2015-06-08 10:53:30.750 159 12500.98 186.65 54634.78 88888.00 2015-06-08 10:53:30.875 159 12500.95 186.65 54634.78 88888.00 2015-06-08 10:53:31.000 159 12501.00 186.60 54634.78 88888.00 2015-06-08 10:53:31.125 159 12501.02 186.57 54634.80 88888.00 2015-06-08 10:53:31.250 159 12501.02 186.55 54634.85 88888.00 2015-06-08 10:53:31.375 159 12501.02 186.53 54634.88 88888.00 2015-06-08 10:53:31.500 159 12501.05 186.55 54634.90 88888.00 2015-06-08 10:53:31.625 159 12501.05 186.55 54634.93 88888.00 2015-06-08 10:53:31.750 159 12501.00 186.55 54634.95 88888.00 2015-06-08 10:53:31.875 159 12501.02 186.55 54634.95 88888.00 2015-06-08 10:53:32.000 159 12501.10 186.53 54634.95 88888.00 2015-06-08 10:53:32.125 159 12501.15 186.53 54634.97 88888.00 2015-06-08 10:53:32.250 159 12501.15 186.50 54634.97 88888.00 2015-06-08 10:53:32.375 159 12501.17 186.50 54635.00 88888.00 2015-06-08 10:53:32.500 159 12501.15 186.50 54635.03 88888.00 2015-06-08 10:53:32.625 159 12501.23 186.47 54635.05 88888.00 2015-06-08 10:53:32.750 159 12501.27 186.45 54635.10 88888.00 2015-06-08 10:53:32.875 159 12501.30 186.45 54635.07 88888.00 2015-06-08 10:53:33.000 159 12501.30 186.45 54635.10 88888.00 2015-06-08 10:53:33.125 159 12501.38 186.45 54635.12 88888.00 2015-06-08 10:53:33.250 159 12501.38 186.45 54635.15 88888.00 2015-06-08 10:53:33.375 159 12501.42 186.45 54635.18 88888.00 2015-06-08 10:53:33.500 159 12501.45 186.45 54635.20 88888.00 2015-06-08 10:53:33.625 159 12501.42 186.43 54635.18 88888.00 2015-06-08 10:53:33.750 159 12501.38 186.43 54635.20 88888.00 2015-06-08 10:53:33.875 159 12501.40 186.40 54635.22 88888.00 2015-06-08 10:53:34.000 159 12501.45 186.43 54635.22 88888.00 2015-06-08 10:53:34.125 159 12501.45 186.40 54635.22 88888.00 2015-06-08 10:53:34.250 159 12501.52 186.38 54635.30 88888.00 2015-06-08 10:53:34.375 159 12501.52 186.40 54635.32 88888.00 2015-06-08 10:53:34.500 159 12501.45 186.43 54635.32 88888.00 2015-06-08 10:53:34.625 159 12501.42 186.40 54635.30 88888.00 2015-06-08 10:53:34.750 159 12501.50 186.38 54635.30 88888.00 2015-06-08 10:53:34.875 159 12501.58 186.38 54635.35 88888.00 2015-06-08 10:53:35.000 159 12501.65 186.38 54635.35 88888.00 2015-06-08 10:53:35.125 159 12501.65 186.40 54635.38 88888.00 2015-06-08 10:53:35.250 159 12501.60 186.38 54635.38 88888.00 2015-06-08 10:53:35.375 159 12501.58 186.38 54635.38 88888.00 2015-06-08 10:53:35.500 159 12501.60 186.43 54635.43 88888.00 2015-06-08 10:53:35.625 159 12501.65 186.43 54635.43 88888.00 2015-06-08 10:53:35.750 159 12501.70 186.43 54635.45 88888.00 2015-06-08 10:53:35.875 159 12501.67 186.45 54635.47 88888.00 2015-06-08 10:53:36.000 159 12501.65 186.43 54635.45 88888.00 2015-06-08 10:53:36.125 159 12501.67 186.40 54635.47 88888.00 2015-06-08 10:53:36.250 159 12501.80 186.45 54635.47 88888.00 2015-06-08 10:53:36.375 159 12501.85 186.43 54635.45 88888.00 2015-06-08 10:53:36.500 159 12501.88 186.47 54635.47 88888.00 2015-06-08 10:53:36.625 159 12501.92 186.47 54635.47 88888.00 2015-06-08 10:53:36.750 159 12501.95 186.50 54635.47 88888.00 2015-06-08 10:53:36.875 159 12502.00 186.50 54635.50 88888.00 2015-06-08 10:53:37.000 159 12502.00 186.50 54635.50 88888.00 2015-06-08 10:53:37.125 159 12501.95 186.50 54635.53 88888.00 2015-06-08 10:53:37.250 159 12501.98 186.47 54635.55 88888.00 2015-06-08 10:53:37.375 159 12502.10 186.50 54635.60 88888.00 2015-06-08 10:53:37.500 159 12502.15 186.53 54635.62 88888.00 2015-06-08 10:53:37.625 159 12502.20 186.53 54635.62 88888.00 2015-06-08 10:53:37.750 159 12502.20 186.53 54635.62 88888.00 2015-06-08 10:53:37.875 159 12502.20 186.53 54635.62 88888.00 2015-06-08 10:53:38.000 159 12502.25 186.53 54635.65 88888.00 2015-06-08 10:53:38.125 159 12502.23 186.53 54635.68 88888.00 2015-06-08 10:53:38.250 159 12502.17 186.50 54635.70 88888.00 2015-06-08 10:53:38.375 159 12502.20 186.57 54635.72 88888.00 2015-06-08 10:53:38.500 159 12502.20 186.60 54635.72 88888.00 2015-06-08 10:53:38.625 159 12502.25 186.57 54635.70 88888.00 2015-06-08 10:53:38.750 159 12502.30 186.60 54635.70 88888.00 2015-06-08 10:53:38.875 159 12502.35 186.57 54635.72 88888.00 2015-06-08 10:53:39.000 159 12502.38 186.57 54635.72 88888.00 2015-06-08 10:53:39.125 159 12502.35 186.55 54635.75 88888.00 2015-06-08 10:53:39.250 159 12502.33 186.55 54635.78 88888.00 2015-06-08 10:53:39.375 159 12502.40 186.62 54635.82 88888.00 2015-06-08 10:53:39.500 159 12502.38 186.65 54635.82 88888.00 2015-06-08 10:53:39.625 159 12502.35 186.62 54635.85 88888.00 2015-06-08 10:53:39.750 159 12502.35 186.60 54635.82 88888.00 2015-06-08 10:53:39.875 159 12502.42 186.57 54635.82 88888.00 2015-06-08 10:53:40.000 159 12502.45 186.57 54635.85 88888.00 2015-06-08 10:53:40.125 159 12502.42 186.57 54635.88 88888.00 2015-06-08 10:53:40.250 159 12502.40 186.60 54635.90 88888.00 2015-06-08 10:53:40.375 159 12502.38 186.62 54635.93 88888.00 2015-06-08 10:53:40.500 159 12502.40 186.65 54635.93 88888.00 2015-06-08 10:53:40.625 159 12502.45 186.65 54635.95 88888.00 2015-06-08 10:53:40.750 159 12502.45 186.65 54635.95 88888.00 2015-06-08 10:53:40.875 159 12502.45 186.62 54635.93 88888.00 2015-06-08 10:53:41.000 159 12502.50 186.62 54635.95 88888.00 2015-06-08 10:53:41.125 159 12502.58 186.62 54635.97 88888.00 2015-06-08 10:53:41.250 159 12502.50 186.62 54636.00 88888.00 2015-06-08 10:53:41.375 159 12502.50 186.68 54636.00 88888.00 2015-06-08 10:53:41.500 159 12502.55 186.62 54636.03 88888.00 2015-06-08 10:53:41.625 159 12502.60 186.65 54636.05 88888.00 2015-06-08 10:53:41.750 159 12502.62 186.68 54636.07 88888.00 2015-06-08 10:53:41.875 159 12502.62 186.68 54636.05 88888.00 2015-06-08 10:53:42.000 159 12502.62 186.68 54636.03 88888.00 2015-06-08 10:53:42.125 159 12502.60 186.68 54636.05 88888.00 2015-06-08 10:53:42.250 159 12502.55 186.68 54636.05 88888.00 2015-06-08 10:53:42.375 159 12502.58 186.70 54636.10 88888.00 2015-06-08 10:53:42.500 159 12502.58 186.68 54636.12 88888.00 2015-06-08 10:53:42.625 159 12502.60 186.70 54636.12 88888.00 2015-06-08 10:53:42.750 159 12502.62 186.72 54636.12 88888.00 2015-06-08 10:53:42.875 159 12502.70 186.75 54636.12 88888.00 2015-06-08 10:53:43.000 159 12502.73 186.72 54636.12 88888.00 2015-06-08 10:53:43.125 159 12502.75 186.70 54636.12 88888.00 2015-06-08 10:53:43.250 159 12502.77 186.72 54636.12 88888.00 2015-06-08 10:53:43.375 159 12502.80 186.75 54636.15 88888.00 2015-06-08 10:53:43.500 159 12502.80 186.75 54636.15 88888.00 2015-06-08 10:53:43.625 159 12502.92 186.75 54636.15 88888.00 2015-06-08 10:53:43.750 159 12502.98 186.75 54636.18 88888.00 2015-06-08 10:53:43.875 159 12502.95 186.78 54636.18 88888.00 2015-06-08 10:53:44.000 159 12503.00 186.75 54636.20 88888.00 2015-06-08 10:53:44.125 159 12503.02 186.80 54636.22 88888.00 2015-06-08 10:53:44.250 159 12502.95 186.75 54636.22 88888.00 2015-06-08 10:53:44.375 159 12502.95 186.72 54636.25 88888.00 2015-06-08 10:53:44.500 159 12503.00 186.75 54636.25 88888.00 2015-06-08 10:53:44.625 159 12503.12 186.78 54636.28 88888.00 2015-06-08 10:53:44.750 159 12503.15 186.78 54636.25 88888.00 2015-06-08 10:53:44.875 159 12503.10 186.75 54636.28 88888.00 2015-06-08 10:53:45.000 159 12503.05 186.75 54636.25 88888.00 2015-06-08 10:53:45.125 159 12503.12 186.75 54636.28 88888.00 2015-06-08 10:53:45.250 159 12503.12 186.75 54636.30 88888.00 2015-06-08 10:53:45.375 159 12503.20 186.80 54636.32 88888.00 2015-06-08 10:53:45.500 159 12503.20 186.80 54636.32 88888.00 2015-06-08 10:53:45.625 159 12503.20 186.78 54636.30 88888.00 2015-06-08 10:53:45.750 159 12503.25 186.75 54636.35 88888.00 2015-06-08 10:53:45.875 159 12503.27 186.70 54636.35 88888.00 2015-06-08 10:53:46.000 159 12503.30 186.68 54636.35 88888.00 2015-06-08 10:53:46.125 159 12503.25 186.70 54636.35 88888.00 2015-06-08 10:53:46.250 159 12503.23 186.68 54636.35 88888.00 2015-06-08 10:53:46.375 159 12503.23 186.68 54636.38 88888.00 2015-06-08 10:53:46.500 159 12503.23 186.65 54636.38 88888.00 2015-06-08 10:53:46.625 159 12503.38 186.68 54636.40 88888.00 2015-06-08 10:53:46.750 159 12503.42 186.72 54636.43 88888.00 2015-06-08 10:53:46.875 159 12503.38 186.68 54636.43 88888.00 2015-06-08 10:53:47.000 159 12503.38 186.65 54636.43 88888.00 2015-06-08 10:53:47.125 159 12503.38 186.65 54636.45 88888.00 2015-06-08 10:53:47.250 159 12503.40 186.60 54636.45 88888.00 2015-06-08 10:53:47.375 159 12503.45 186.62 54636.45 88888.00 2015-06-08 10:53:47.500 159 12503.42 186.62 54636.47 88888.00 2015-06-08 10:53:47.625 159 12503.42 186.60 54636.50 88888.00 2015-06-08 10:53:47.750 159 12503.50 186.57 54636.53 88888.00 2015-06-08 10:53:47.875 159 12503.50 186.55 54636.55 88888.00 2015-06-08 10:53:48.000 159 12503.50 186.53 54636.55 88888.00 2015-06-08 10:53:48.125 159 12503.50 186.55 54636.57 88888.00 2015-06-08 10:53:48.250 159 12503.45 186.53 54636.57 88888.00 2015-06-08 10:53:48.375 159 12503.50 186.53 54636.60 88888.00 2015-06-08 10:53:48.500 159 12503.48 186.50 54636.60 88888.00 2015-06-08 10:53:48.625 159 12503.55 186.50 54636.62 88888.00 2015-06-08 10:53:48.750 159 12503.62 186.50 54636.60 88888.00 2015-06-08 10:53:48.875 159 12503.60 186.50 54636.62 88888.00 2015-06-08 10:53:49.000 159 12503.65 186.50 54636.62 88888.00 2015-06-08 10:53:49.125 159 12503.65 186.47 54636.62 88888.00 2015-06-08 10:53:49.250 159 12503.62 186.47 54636.68 88888.00 2015-06-08 10:53:49.375 159 12503.65 186.53 54636.70 88888.00 2015-06-08 10:53:49.500 159 12503.60 186.53 54636.72 88888.00 2015-06-08 10:53:49.625 159 12503.60 186.47 54636.72 88888.00 2015-06-08 10:53:49.750 159 12503.67 186.47 54636.75 88888.00 2015-06-08 10:53:49.875 159 12503.70 186.47 54636.72 88888.00 2015-06-08 10:53:50.000 159 12503.73 186.47 54636.75 88888.00 2015-06-08 10:53:50.125 159 12503.80 186.47 54636.80 88888.00 2015-06-08 10:53:50.250 159 12503.83 186.50 54636.80 88888.00 2015-06-08 10:53:50.375 159 12503.85 186.53 54636.80 88888.00 2015-06-08 10:53:50.500 159 12503.90 186.55 54636.80 88888.00 2015-06-08 10:53:50.625 159 12503.95 186.57 54636.82 88888.00 2015-06-08 10:53:50.750 159 12503.90 186.57 54636.85 88888.00 2015-06-08 10:53:50.875 159 12503.88 186.55 54636.85 88888.00 2015-06-08 10:53:51.000 159 12503.90 186.57 54636.85 88888.00 2015-06-08 10:53:51.125 159 12503.92 186.62 54636.88 88888.00 2015-06-08 10:53:51.250 159 12503.92 186.60 54636.88 88888.00 2015-06-08 10:53:51.375 159 12504.00 186.62 54636.90 88888.00 2015-06-08 10:53:51.500 159 12504.02 186.62 54636.93 88888.00 2015-06-08 10:53:51.625 159 12504.10 186.62 54636.93 88888.00 2015-06-08 10:53:51.750 159 12504.15 186.65 54636.93 88888.00 2015-06-08 10:53:51.875 159 12504.23 186.62 54636.95 88888.00 2015-06-08 10:53:52.000 159 12504.27 186.62 54636.93 88888.00 2015-06-08 10:53:52.125 159 12504.30 186.62 54636.97 88888.00 2015-06-08 10:53:52.250 159 12504.27 186.65 54636.97 88888.00 2015-06-08 10:53:52.375 159 12504.33 186.65 54636.95 88888.00 2015-06-08 10:53:52.500 159 12504.33 186.65 54636.95 88888.00 2015-06-08 10:53:52.625 159 12504.33 186.65 54636.97 88888.00 2015-06-08 10:53:52.750 159 12504.42 186.65 54636.97 88888.00 2015-06-08 10:53:52.875 159 12504.45 186.68 54637.03 88888.00 2015-06-08 10:53:53.000 159 12504.52 186.72 54637.03 88888.00 2015-06-08 10:53:53.125 159 12504.55 186.70 54637.03 88888.00 2015-06-08 10:53:53.250 159 12504.62 186.68 54637.03 88888.00 2015-06-08 10:53:53.375 159 12504.67 186.62 54637.05 88888.00 2015-06-08 10:53:53.500 159 12504.65 186.62 54637.07 88888.00 2015-06-08 10:53:53.625 159 12504.70 186.62 54637.07 88888.00 2015-06-08 10:53:53.750 159 12504.75 186.60 54637.10 88888.00 2015-06-08 10:53:53.875 159 12504.77 186.62 54637.12 88888.00 2015-06-08 10:53:54.000 159 12504.80 186.60 54637.15 88888.00 2015-06-08 10:53:54.125 159 12504.80 186.60 54637.18 88888.00 2015-06-08 10:53:54.250 159 12504.88 186.53 54637.15 88888.00 2015-06-08 10:53:54.375 159 12504.95 186.53 54637.15 88888.00 2015-06-08 10:53:54.500 159 12504.98 186.50 54637.15 88888.00 2015-06-08 10:53:54.625 159 12505.08 186.50 54637.20 88888.00 2015-06-08 10:53:54.750 159 12505.15 186.47 54637.22 88888.00 2015-06-08 10:53:54.875 159 12505.15 186.45 54637.25 88888.00 2015-06-08 10:53:55.000 159 12505.17 186.43 54637.22 88888.00 2015-06-08 10:53:55.125 159 12505.20 186.35 54637.28 88888.00 2015-06-08 10:53:55.250 159 12505.17 186.32 54637.30 88888.00 2015-06-08 10:53:55.375 159 12505.23 186.32 54637.30 88888.00 2015-06-08 10:53:55.500 159 12505.17 186.28 54637.35 88888.00 2015-06-08 10:53:55.625 159 12505.25 186.28 54637.38 88888.00 2015-06-08 10:53:55.750 159 12505.33 186.22 54637.38 88888.00 2015-06-08 10:53:55.875 159 12505.38 186.18 54637.35 88888.00 2015-06-08 10:53:56.000 159 12505.38 186.15 54637.38 88888.00 2015-06-08 10:53:56.125 159 12505.45 186.18 54637.43 88888.00 2015-06-08 10:53:56.250 159 12505.52 186.15 54637.45 88888.00 2015-06-08 10:53:56.375 159 12505.55 186.15 54637.47 88888.00 2015-06-08 10:53:56.500 159 12505.52 186.10 54637.47 88888.00 2015-06-08 10:53:56.625 159 12505.58 186.07 54637.50 88888.00 2015-06-08 10:53:56.750 159 12505.62 186.10 54637.55 88888.00 2015-06-08 10:53:56.875 159 12505.62 186.07 54637.55 88888.00 2015-06-08 10:53:57.000 159 12505.62 186.03 54637.57 88888.00 2015-06-08 10:53:57.125 159 12505.67 186.05 54637.57 88888.00 2015-06-08 10:53:57.250 159 12505.70 186.05 54637.60 88888.00 2015-06-08 10:53:57.375 159 12505.77 186.03 54637.60 88888.00 2015-06-08 10:53:57.500 159 12505.80 186.03 54637.60 88888.00 2015-06-08 10:53:57.625 159 12505.85 186.05 54637.65 88888.00 2015-06-08 10:53:57.750 159 12505.88 186.05 54637.65 88888.00 2015-06-08 10:53:57.875 159 12505.88 186.03 54637.68 88888.00 2015-06-08 10:53:58.000 159 12505.90 186.00 54637.70 88888.00 2015-06-08 10:53:58.125 159 12505.92 186.05 54637.70 88888.00 2015-06-08 10:53:58.250 159 12506.00 186.05 54637.72 88888.00 2015-06-08 10:53:58.375 159 12506.05 186.07 54637.72 88888.00 2015-06-08 10:53:58.500 159 12506.08 186.10 54637.78 88888.00 2015-06-08 10:53:58.625 159 12506.17 186.10 54637.80 88888.00 2015-06-08 10:53:58.750 159 12506.23 186.07 54637.82 88888.00 2015-06-08 10:53:58.875 159 12506.23 186.10 54637.80 88888.00 2015-06-08 10:53:59.000 159 12506.23 186.15 54637.82 88888.00 2015-06-08 10:53:59.125 159 12506.27 186.18 54637.85 88888.00 2015-06-08 10:53:59.250 159 12506.30 186.18 54637.85 88888.00 2015-06-08 10:53:59.375 159 12506.35 186.18 54637.85 88888.00 2015-06-08 10:53:59.500 159 12506.35 186.15 54637.88 88888.00 2015-06-08 10:53:59.625 159 12506.42 186.18 54637.90 88888.00 2015-06-08 10:53:59.750 159 12506.48 186.20 54637.90 88888.00 2015-06-08 10:53:59.875 159 12506.50 186.25 54637.93 88888.00 2015-06-08 10:54:00.000 159 12506.48 186.30 54637.93 88888.00 2015-06-08 10:54:00.125 159 12506.48 186.28 54637.97 88888.00 2015-06-08 10:54:00.250 159 12506.45 186.25 54638.00 88888.00 2015-06-08 10:54:00.375 159 12506.52 186.28 54638.00 88888.00 2015-06-08 10:54:00.500 159 12506.60 186.28 54637.97 88888.00 2015-06-08 10:54:00.625 159 12506.65 186.28 54638.00 88888.00 2015-06-08 10:54:00.750 159 12506.73 186.25 54638.00 88888.00 2015-06-08 10:54:00.875 159 12506.73 186.30 54638.05 88888.00 2015-06-08 10:54:01.000 159 12506.75 186.30 54638.05 88888.00 2015-06-08 10:54:01.125 159 12506.75 186.28 54638.03 88888.00 2015-06-08 10:54:01.250 159 12506.73 186.25 54638.03 88888.00 2015-06-08 10:54:01.375 159 12506.77 186.28 54638.05 88888.00 2015-06-08 10:54:01.500 159 12506.80 186.28 54638.07 88888.00 2015-06-08 10:54:01.625 159 12506.90 186.25 54638.07 88888.00 2015-06-08 10:54:01.750 159 12506.98 186.25 54638.07 88888.00 2015-06-08 10:54:01.875 159 12506.98 186.28 54638.10 88888.00 2015-06-08 10:54:02.000 159 12506.98 186.28 54638.10 88888.00 2015-06-08 10:54:02.125 159 12507.02 186.22 54638.10 88888.00 2015-06-08 10:54:02.250 159 12507.02 186.18 54638.10 88888.00 2015-06-08 10:54:02.375 159 12507.08 186.18 54638.10 88888.00 2015-06-08 10:54:02.500 159 12507.12 186.20 54638.12 88888.00 2015-06-08 10:54:02.625 159 12507.12 186.22 54638.15 88888.00 2015-06-08 10:54:02.750 159 12507.17 186.20 54638.20 88888.00 2015-06-08 10:54:02.875 159 12507.23 186.18 54638.18 88888.00 2015-06-08 10:54:03.000 159 12507.23 186.18 54638.20 88888.00 2015-06-08 10:54:03.125 159 12507.17 186.15 54638.22 88888.00 2015-06-08 10:54:03.250 159 12507.17 186.12 54638.25 88888.00 2015-06-08 10:54:03.375 159 12507.20 186.15 54638.25 88888.00 2015-06-08 10:54:03.500 159 12507.30 186.12 54638.25 88888.00 2015-06-08 10:54:03.625 159 12507.35 186.12 54638.22 88888.00 2015-06-08 10:54:03.750 159 12507.35 186.07 54638.25 88888.00 2015-06-08 10:54:03.875 159 12507.40 186.07 54638.28 88888.00 2015-06-08 10:54:04.000 159 12507.40 186.07 54638.30 88888.00 2015-06-08 10:54:04.125 159 12507.42 186.07 54638.30 88888.00 2015-06-08 10:54:04.250 159 12507.50 186.05 54638.35 88888.00 2015-06-08 10:54:04.375 159 12507.58 186.03 54638.32 88888.00 2015-06-08 10:54:04.500 159 12507.60 185.97 54638.35 88888.00 2015-06-08 10:54:04.625 159 12507.62 185.95 54638.35 88888.00 2015-06-08 10:54:04.750 159 12507.62 185.93 54638.38 88888.00 2015-06-08 10:54:04.875 159 12507.65 185.88 54638.40 88888.00 2015-06-08 10:54:05.000 159 12507.65 185.85 54638.43 88888.00 2015-06-08 10:54:05.125 159 12507.70 185.85 54638.40 88888.00 2015-06-08 10:54:05.250 159 12507.77 185.78 54638.40 88888.00 2015-06-08 10:54:05.375 159 12507.80 185.80 54638.43 88888.00 2015-06-08 10:54:05.500 159 12507.80 185.80 54638.45 88888.00 2015-06-08 10:54:05.625 159 12507.83 185.78 54638.45 88888.00 2015-06-08 10:54:05.750 159 12507.90 185.75 54638.47 88888.00 2015-06-08 10:54:05.875 159 12507.92 185.72 54638.47 88888.00 2015-06-08 10:54:06.000 159 12507.95 185.70 54638.47 88888.00 2015-06-08 10:54:06.125 159 12507.95 185.68 54638.53 88888.00 2015-06-08 10:54:06.250 159 12507.92 185.68 54638.55 88888.00 2015-06-08 10:54:06.375 159 12507.98 185.68 54638.53 88888.00 2015-06-08 10:54:06.500 159 12508.05 185.68 54638.55 88888.00 2015-06-08 10:54:06.625 159 12508.12 185.68 54638.62 88888.00 2015-06-08 10:54:06.750 159 12508.17 185.65 54638.62 88888.00 2015-06-08 10:54:06.875 159 12508.23 185.65 54638.65 88888.00 2015-06-08 10:54:07.000 159 12508.20 185.62 54638.62 88888.00 2015-06-08 10:54:07.125 159 12508.17 185.62 54638.65 88888.00 2015-06-08 10:54:07.250 159 12508.12 185.57 54638.70 88888.00 2015-06-08 10:54:07.375 159 12508.20 185.57 54638.70 88888.00 2015-06-08 10:54:07.500 159 12508.23 185.57 54638.72 88888.00 2015-06-08 10:54:07.625 159 12508.25 185.60 54638.75 88888.00 2015-06-08 10:54:07.750 159 12508.33 185.60 54638.78 88888.00 2015-06-08 10:54:07.875 159 12508.30 185.57 54638.78 88888.00 2015-06-08 10:54:08.000 159 12508.33 185.53 54638.80 88888.00 2015-06-08 10:54:08.125 159 12508.35 185.53 54638.82 88888.00 2015-06-08 10:54:08.250 159 12508.35 185.47 54638.82 88888.00 2015-06-08 10:54:08.375 159 12508.38 185.47 54638.80 88888.00 2015-06-08 10:54:08.500 159 12508.38 185.45 54638.78 88888.00 2015-06-08 10:54:08.625 159 12508.48 185.45 54638.85 88888.00 2015-06-08 10:54:08.750 159 12508.58 185.47 54638.88 88888.00 2015-06-08 10:54:08.875 159 12508.62 185.47 54638.88 88888.00 2015-06-08 10:54:09.000 159 12508.60 185.45 54638.90 88888.00 2015-06-08 10:54:09.125 159 12508.60 185.45 54638.90 88888.00 2015-06-08 10:54:09.250 159 12508.70 185.40 54638.93 88888.00 2015-06-08 10:54:09.375 159 12508.75 185.43 54638.93 88888.00 2015-06-08 10:54:09.500 159 12508.75 185.40 54638.90 88888.00 2015-06-08 10:54:09.625 159 12508.73 185.40 54638.90 88888.00 2015-06-08 10:54:09.750 159 12508.80 185.40 54638.95 88888.00 2015-06-08 10:54:09.875 159 12508.88 185.38 54639.00 88888.00 2015-06-08 10:54:10.000 159 12508.90 185.38 54639.03 88888.00 2015-06-08 10:54:10.125 159 12508.90 185.38 54639.05 88888.00 2015-06-08 10:54:10.250 159 12508.85 185.35 54639.05 88888.00 2015-06-08 10:54:10.375 159 12508.88 185.35 54639.07 88888.00 2015-06-08 10:54:10.500 159 12508.95 185.38 54639.10 88888.00 2015-06-08 10:54:10.625 159 12509.00 185.38 54639.07 88888.00 2015-06-08 10:54:10.750 159 12509.08 185.35 54639.05 88888.00 2015-06-08 10:54:10.875 159 12509.12 185.30 54639.05 88888.00 2015-06-08 10:54:11.000 159 12509.15 185.28 54639.03 88888.00 2015-06-08 10:54:11.125 159 12509.23 185.28 54639.07 88888.00 2015-06-08 10:54:11.250 159 12509.25 185.25 54639.10 88888.00 2015-06-08 10:54:11.375 159 12509.30 185.28 54639.10 88888.00 2015-06-08 10:54:11.500 159 12509.33 185.22 54639.12 88888.00 2015-06-08 10:54:11.625 159 12509.27 185.22 54639.18 88888.00 2015-06-08 10:54:11.750 159 12509.30 185.20 54639.20 88888.00 2015-06-08 10:54:11.875 159 12509.38 185.20 54639.20 88888.00 2015-06-08 10:54:12.000 159 12509.40 185.15 54639.18 88888.00 2015-06-08 10:54:12.125 159 12509.42 185.12 54639.18 88888.00 2015-06-08 10:54:12.250 159 12509.48 185.10 54639.22 88888.00 2015-06-08 10:54:12.375 159 12509.60 185.12 54639.25 88888.00 2015-06-08 10:54:12.500 159 12509.62 185.05 54639.22 88888.00 2015-06-08 10:54:12.625 159 12509.58 185.05 54639.22 88888.00 2015-06-08 10:54:12.750 159 12509.58 185.03 54639.25 88888.00 2015-06-08 10:54:12.875 159 12509.58 185.05 54639.28 88888.00 2015-06-08 10:54:13.000 159 12509.62 185.05 54639.30 88888.00 2015-06-08 10:54:13.125 159 12509.65 184.97 54639.30 88888.00 2015-06-08 10:54:13.250 159 12509.62 184.90 54639.28 88888.00 2015-06-08 10:54:13.375 159 12509.67 184.90 54639.32 88888.00 2015-06-08 10:54:13.500 159 12509.80 184.90 54639.38 88888.00 2015-06-08 10:54:13.625 159 12509.80 184.88 54639.38 88888.00 2015-06-08 10:54:13.750 159 12509.80 184.82 54639.38 88888.00 2015-06-08 10:54:13.875 159 12509.75 184.80 54639.38 88888.00 2015-06-08 10:54:14.000 159 12509.80 184.80 54639.38 88888.00 2015-06-08 10:54:14.125 159 12509.88 184.80 54639.40 88888.00 2015-06-08 10:54:14.250 159 12509.88 184.72 54639.43 88888.00 2015-06-08 10:54:14.375 159 12509.90 184.72 54639.45 88888.00 2015-06-08 10:54:14.500 159 12509.92 184.72 54639.47 88888.00 2015-06-08 10:54:14.625 159 12510.00 184.72 54639.50 88888.00 2015-06-08 10:54:14.750 159 12510.00 184.68 54639.50 88888.00 2015-06-08 10:54:14.875 159 12509.98 184.65 54639.53 88888.00 2015-06-08 10:54:15.000 159 12510.00 184.60 54639.53 88888.00 2015-06-08 10:54:15.125 159 12510.08 184.57 54639.53 88888.00 2015-06-08 10:54:15.250 159 12510.05 184.50 54639.55 88888.00 2015-06-08 10:54:15.375 159 12510.08 184.50 54639.57 88888.00 2015-06-08 10:54:15.500 159 12510.10 184.47 54639.60 88888.00 2015-06-08 10:54:15.625 159 12510.17 184.45 54639.60 88888.00 2015-06-08 10:54:15.750 159 12510.17 184.43 54639.62 88888.00 2015-06-08 10:54:15.875 159 12510.20 184.40 54639.62 88888.00 2015-06-08 10:54:16.000 159 12510.20 184.38 54639.60 88888.00 2015-06-08 10:54:16.125 159 12510.20 184.38 54639.65 88888.00 2015-06-08 10:54:16.250 159 12510.20 184.32 54639.62 88888.00 2015-06-08 10:54:16.375 159 12510.23 184.30 54639.68 88888.00 2015-06-08 10:54:16.500 159 12510.25 184.28 54639.68 88888.00 2015-06-08 10:54:16.625 159 12510.25 184.25 54639.70 88888.00 2015-06-08 10:54:16.750 159 12510.23 184.22 54639.75 88888.00 2015-06-08 10:54:16.875 159 12510.27 184.18 54639.75 88888.00 2015-06-08 10:54:17.000 159 12510.33 184.18 54639.75 88888.00 2015-06-08 10:54:17.125 159 12510.35 184.15 54639.78 88888.00 2015-06-08 10:54:17.250 159 12510.33 184.10 54639.80 88888.00 2015-06-08 10:54:17.375 159 12510.33 184.10 54639.80 88888.00 2015-06-08 10:54:17.500 159 12510.38 184.10 54639.82 88888.00 2015-06-08 10:54:17.625 159 12510.42 184.05 54639.82 88888.00 2015-06-08 10:54:17.750 159 12510.42 184.05 54639.82 88888.00 2015-06-08 10:54:17.875 159 12510.45 184.05 54639.85 88888.00 2015-06-08 10:54:18.000 159 12510.48 184.05 54639.85 88888.00 2015-06-08 10:54:18.125 159 12510.48 184.03 54639.88 88888.00 2015-06-08 10:54:18.250 159 12510.48 184.03 54639.90 88888.00 2015-06-08 10:54:18.375 159 12510.52 184.03 54639.93 88888.00 2015-06-08 10:54:18.500 159 12510.50 184.00 54639.95 88888.00 2015-06-08 10:54:18.625 159 12510.55 184.00 54639.95 88888.00 2015-06-08 10:54:18.750 159 12510.58 184.00 54639.95 88888.00 2015-06-08 10:54:18.875 159 12510.58 184.03 54639.97 88888.00 2015-06-08 10:54:19.000 159 12510.50 184.00 54639.97 88888.00 2015-06-08 10:54:19.125 159 12510.48 184.00 54640.00 88888.00 2015-06-08 10:54:19.250 159 12510.55 184.00 54639.97 88888.00 2015-06-08 10:54:19.375 159 12510.58 183.97 54639.95 88888.00 2015-06-08 10:54:19.500 159 12510.62 183.97 54640.00 88888.00 2015-06-08 10:54:19.625 159 12510.62 183.97 54640.05 88888.00 2015-06-08 10:54:19.750 159 12510.62 183.97 54640.05 88888.00 2015-06-08 10:54:19.875 159 12510.62 183.95 54640.05 88888.00 2015-06-08 10:54:20.000 159 12510.60 183.95 54640.07 88888.00 2015-06-08 10:54:20.125 159 12510.70 183.93 54640.10 88888.00 2015-06-08 10:54:20.250 159 12510.77 183.93 54640.18 88888.00 2015-06-08 10:54:20.375 159 12510.83 183.93 54640.20 88888.00 2015-06-08 10:54:20.500 159 12510.88 183.90 54640.20 88888.00 2015-06-08 10:54:20.625 159 12510.88 183.88 54640.20 88888.00 2015-06-08 10:54:20.750 159 12510.77 183.88 54640.20 88888.00 2015-06-08 10:54:20.875 159 12510.83 183.85 54640.22 88888.00 2015-06-08 10:54:21.000 159 12510.92 183.82 54640.25 88888.00 2015-06-08 10:54:21.125 159 12510.95 183.80 54640.28 88888.00 2015-06-08 10:54:21.250 159 12510.95 183.80 54640.30 88888.00 2015-06-08 10:54:21.375 159 12511.02 183.80 54640.30 88888.00 2015-06-08 10:54:21.500 159 12511.12 183.78 54640.30 88888.00 2015-06-08 10:54:21.625 159 12511.20 183.78 54640.32 88888.00 2015-06-08 10:54:21.750 159 12511.27 183.78 54640.35 88888.00 2015-06-08 10:54:21.875 159 12511.25 183.72 54640.32 88888.00 2015-06-08 10:54:22.000 159 12511.20 183.70 54640.35 88888.00 2015-06-08 10:54:22.125 159 12511.25 183.72 54640.38 88888.00 2015-06-08 10:54:22.250 159 12511.33 183.70 54640.40 88888.00 2015-06-08 10:54:22.375 159 12511.42 183.70 54640.43 88888.00 2015-06-08 10:54:22.500 159 12511.52 183.70 54640.43 88888.00 2015-06-08 10:54:22.625 159 12511.62 183.70 54640.40 88888.00 2015-06-08 10:54:22.750 159 12511.70 183.70 54640.43 88888.00 2015-06-08 10:54:22.875 159 12511.75 183.70 54640.43 88888.00 2015-06-08 10:54:23.000 159 12511.75 183.65 54640.45 88888.00 2015-06-08 10:54:23.125 159 12511.85 183.60 54640.45 88888.00 2015-06-08 10:54:23.250 159 12511.92 183.60 54640.53 88888.00 2015-06-08 10:54:23.375 159 12511.98 183.60 54640.55 88888.00 2015-06-08 10:54:23.500 159 12512.02 183.57 54640.53 88888.00 2015-06-08 10:54:23.625 159 12512.05 183.57 54640.53 88888.00 2015-06-08 10:54:23.750 159 12512.08 183.57 54640.50 88888.00 2015-06-08 10:54:23.875 159 12512.17 183.60 54640.55 88888.00 2015-06-08 10:54:24.000 159 12512.23 183.57 54640.57 88888.00 2015-06-08 10:54:24.125 159 12512.27 183.53 54640.57 88888.00 2015-06-08 10:54:24.250 159 12512.33 183.53 54640.57 88888.00 2015-06-08 10:54:24.375 159 12512.45 183.53 54640.57 88888.00 2015-06-08 10:54:24.500 159 12512.50 183.50 54640.57 88888.00 2015-06-08 10:54:24.625 159 12512.50 183.50 54640.57 88888.00 2015-06-08 10:54:24.750 159 12512.58 183.45 54640.57 88888.00 2015-06-08 10:54:24.875 159 12512.65 183.43 54640.57 88888.00 2015-06-08 10:54:25.000 159 12512.75 183.43 54640.62 88888.00 2015-06-08 10:54:25.125 159 12512.77 183.40 54640.65 88888.00 2015-06-08 10:54:25.250 159 12512.75 183.38 54640.65 88888.00 2015-06-08 10:54:25.375 159 12512.80 183.35 54640.65 88888.00 2015-06-08 10:54:25.500 159 12512.83 183.38 54640.68 88888.00 2015-06-08 10:54:25.625 159 12512.88 183.35 54640.70 88888.00 2015-06-08 10:54:25.750 159 12512.98 183.30 54640.68 88888.00 2015-06-08 10:54:25.875 159 12512.95 183.30 54640.70 88888.00 2015-06-08 10:54:26.000 159 12512.98 183.28 54640.70 88888.00 2015-06-08 10:54:26.125 159 12513.12 183.25 54640.72 88888.00 2015-06-08 10:54:26.250 159 12513.17 183.22 54640.70 88888.00 2015-06-08 10:54:26.375 159 12513.30 183.22 54640.70 88888.00 2015-06-08 10:54:26.500 159 12513.38 183.20 54640.72 88888.00 2015-06-08 10:54:26.625 159 12513.42 183.20 54640.70 88888.00 2015-06-08 10:54:26.750 159 12513.45 183.18 54640.70 88888.00 2015-06-08 10:54:26.875 159 12513.48 183.15 54640.72 88888.00 2015-06-08 10:54:27.000 159 12513.52 183.15 54640.75 88888.00 2015-06-08 10:54:27.125 159 12513.60 183.15 54640.78 88888.00 2015-06-08 10:54:27.250 159 12513.62 183.10 54640.80 88888.00 2015-06-08 10:54:27.375 159 12513.67 183.10 54640.78 88888.00 2015-06-08 10:54:27.500 159 12513.73 183.07 54640.80 88888.00 2015-06-08 10:54:27.625 159 12513.77 183.07 54640.80 88888.00 2015-06-08 10:54:27.750 159 12513.77 183.05 54640.82 88888.00 2015-06-08 10:54:27.875 159 12513.80 183.05 54640.82 88888.00 2015-06-08 10:54:28.000 159 12513.85 183.03 54640.85 88888.00 2015-06-08 10:54:28.125 159 12513.92 183.00 54640.82 88888.00 2015-06-08 10:54:28.250 159 12513.98 182.97 54640.88 88888.00 2015-06-08 10:54:28.375 159 12514.10 182.97 54640.90 88888.00 2015-06-08 10:54:28.500 159 12514.15 182.97 54640.90 88888.00 2015-06-08 10:54:28.625 159 12514.15 182.95 54640.90 88888.00 2015-06-08 10:54:28.750 159 12514.17 182.97 54640.90 88888.00 2015-06-08 10:54:28.875 159 12514.25 182.97 54640.93 88888.00 2015-06-08 10:54:29.000 159 12514.27 182.95 54640.93 88888.00 2015-06-08 10:54:29.125 159 12514.35 182.93 54640.95 88888.00 2015-06-08 10:54:29.250 159 12514.40 182.95 54640.95 88888.00 2015-06-08 10:54:29.375 159 12514.48 182.97 54640.95 88888.00 2015-06-08 10:54:29.500 159 12514.50 182.95 54640.93 88888.00 2015-06-08 10:54:29.625 159 12514.50 182.93 54640.93 88888.00 2015-06-08 10:54:29.750 159 12514.52 182.90 54640.95 88888.00 2015-06-08 10:54:29.875 159 12514.58 182.93 54640.95 88888.00 2015-06-08 10:54:30.000 159 12514.67 182.95 54641.00 88888.00 2015-06-08 10:54:30.125 159 12514.75 182.90 54641.00 88888.00 2015-06-08 10:54:30.250 159 12514.80 182.90 54641.03 88888.00 2015-06-08 10:54:30.375 159 12514.83 182.88 54641.00 88888.00 2015-06-08 10:54:30.500 159 12514.95 182.90 54641.03 88888.00 2015-06-08 10:54:30.625 159 12515.05 182.90 54641.05 88888.00 2015-06-08 10:54:30.750 159 12515.15 182.88 54641.07 88888.00 2015-06-08 10:54:30.875 159 12515.17 182.88 54641.07 88888.00 2015-06-08 10:54:31.000 159 12515.20 182.85 54641.05 88888.00 2015-06-08 10:54:31.125 159 12515.25 182.88 54641.05 88888.00 2015-06-08 10:54:31.250 159 12515.35 182.88 54641.05 88888.00 2015-06-08 10:54:31.375 159 12515.45 182.90 54641.10 88888.00 2015-06-08 10:54:31.500 159 12515.52 182.88 54641.12 88888.00 2015-06-08 10:54:31.625 159 12515.58 182.82 54641.10 88888.00 2015-06-08 10:54:31.750 159 12515.73 182.85 54641.10 88888.00 2015-06-08 10:54:31.875 159 12515.83 182.85 54641.10 88888.00 2015-06-08 10:54:32.000 159 12515.85 182.82 54641.10 88888.00 2015-06-08 10:54:32.125 159 12515.80 182.82 54641.12 88888.00 2015-06-08 10:54:32.250 159 12515.85 182.80 54641.12 88888.00 2015-06-08 10:54:32.375 159 12516.02 182.80 54641.12 88888.00 2015-06-08 10:54:32.500 159 12516.12 182.78 54641.15 88888.00 2015-06-08 10:54:32.625 159 12516.15 182.75 54641.12 88888.00 2015-06-08 10:54:32.750 159 12516.17 182.72 54641.15 88888.00 2015-06-08 10:54:32.875 159 12516.27 182.72 54641.18 88888.00 2015-06-08 10:54:33.000 159 12516.45 182.72 54641.20 88888.00 2015-06-08 10:54:33.125 159 12516.58 182.70 54641.22 88888.00 2015-06-08 10:54:33.250 159 12516.60 182.62 54641.22 88888.00 2015-06-08 10:54:33.375 159 12516.75 182.65 54641.20 88888.00 2015-06-08 10:54:33.500 159 12516.88 182.65 54641.22 88888.00 2015-06-08 10:54:33.625 159 12516.92 182.62 54641.20 88888.00 2015-06-08 10:54:33.750 159 12516.98 182.57 54641.22 88888.00 2015-06-08 10:54:33.875 159 12517.08 182.53 54641.25 88888.00 2015-06-08 10:54:34.000 159 12517.23 182.53 54641.25 88888.00 2015-06-08 10:54:34.125 159 12517.33 182.50 54641.28 88888.00 2015-06-08 10:54:34.250 159 12517.33 182.43 54641.28 88888.00 2015-06-08 10:54:34.375 159 12517.35 182.43 54641.28 88888.00 2015-06-08 10:54:34.500 159 12517.48 182.38 54641.28 88888.00 2015-06-08 10:54:34.625 159 12517.55 182.40 54641.30 88888.00 2015-06-08 10:54:34.750 159 12517.65 182.38 54641.32 88888.00 2015-06-08 10:54:34.875 159 12517.80 182.38 54641.32 88888.00 2015-06-08 10:54:35.000 159 12517.92 182.38 54641.35 88888.00 2015-06-08 10:54:35.125 159 12518.00 182.35 54641.32 88888.00 2015-06-08 10:54:35.250 159 12518.05 182.32 54641.38 88888.00 2015-06-08 10:54:35.375 159 12518.15 182.30 54641.40 88888.00 2015-06-08 10:54:35.500 159 12518.23 182.30 54641.43 88888.00 2015-06-08 10:54:35.625 159 12518.27 182.25 54641.43 88888.00 2015-06-08 10:54:35.750 159 12518.27 182.28 54641.45 88888.00 2015-06-08 10:54:35.875 159 12518.33 182.22 54641.45 88888.00 2015-06-08 10:54:36.000 159 12518.40 182.20 54641.45 88888.00 2015-06-08 10:54:36.125 159 12518.55 182.20 54641.47 88888.00 2015-06-08 10:54:36.250 159 12518.60 182.15 54641.47 88888.00 2015-06-08 10:54:36.375 159 12518.65 182.12 54641.47 88888.00 2015-06-08 10:54:36.500 159 12518.77 182.15 54641.53 88888.00 2015-06-08 10:54:36.625 159 12518.88 182.15 54641.50 88888.00 2015-06-08 10:54:36.750 159 12519.00 182.10 54641.50 88888.00 2015-06-08 10:54:36.875 159 12519.08 182.07 54641.50 88888.00 2015-06-08 10:54:37.000 159 12519.20 182.07 54641.53 88888.00 2015-06-08 10:54:37.125 159 12519.30 182.10 54641.53 88888.00 2015-06-08 10:54:37.250 159 12519.33 182.05 54641.55 88888.00 2015-06-08 10:54:37.375 159 12519.40 182.03 54641.53 88888.00 2015-06-08 10:54:37.500 159 12519.48 182.05 54641.55 88888.00 2015-06-08 10:54:37.625 159 12519.48 182.00 54641.57 88888.00 2015-06-08 10:54:37.750 159 12519.58 182.00 54641.57 88888.00 2015-06-08 10:54:37.875 159 12519.70 182.00 54641.62 88888.00 2015-06-08 10:54:38.000 159 12519.80 181.95 54641.65 88888.00 2015-06-08 10:54:38.125 159 12519.83 181.95 54641.68 88888.00 2015-06-08 10:54:38.250 159 12519.83 181.88 54641.65 88888.00 2015-06-08 10:54:38.375 159 12519.95 181.88 54641.65 88888.00 2015-06-08 10:54:38.500 159 12520.05 181.88 54641.68 88888.00 2015-06-08 10:54:38.625 159 12520.10 181.85 54641.68 88888.00 2015-06-08 10:54:38.750 159 12520.15 181.78 54641.68 88888.00 2015-06-08 10:54:38.875 159 12520.23 181.78 54641.68 88888.00 2015-06-08 10:54:39.000 159 12520.27 181.72 54641.68 88888.00 2015-06-08 10:54:39.125 159 12520.33 181.68 54641.68 88888.00 2015-06-08 10:54:39.250 159 12520.38 181.65 54641.68 88888.00 2015-06-08 10:54:39.375 159 12520.48 181.65 54641.68 88888.00 2015-06-08 10:54:39.500 159 12520.60 181.62 54641.70 88888.00 2015-06-08 10:54:39.625 159 12520.70 181.60 54641.72 88888.00 2015-06-08 10:54:39.750 159 12520.75 181.60 54641.78 88888.00 2015-06-08 10:54:39.875 159 12520.77 181.55 54641.72 88888.00 2015-06-08 10:54:40.000 159 12520.85 181.53 54641.75 88888.00 2015-06-08 10:54:40.125 159 12520.92 181.53 54641.80 88888.00 2015-06-08 10:54:40.250 159 12520.95 181.47 54641.82 88888.00 2015-06-08 10:54:40.375 159 12521.02 181.50 54641.80 88888.00 2015-06-08 10:54:40.500 159 12521.08 181.43 54641.80 88888.00 2015-06-08 10:54:40.625 159 12521.15 181.40 54641.80 88888.00 2015-06-08 10:54:40.750 159 12521.23 181.40 54641.82 88888.00 2015-06-08 10:54:40.875 159 12521.25 181.38 54641.82 88888.00 2015-06-08 10:54:41.000 159 12521.35 181.30 54641.85 88888.00 2015-06-08 10:54:41.125 159 12521.42 181.28 54641.88 88888.00 2015-06-08 10:54:41.250 159 12521.42 181.25 54641.85 88888.00 2015-06-08 10:54:41.375 159 12521.55 181.25 54641.85 88888.00 2015-06-08 10:54:41.500 159 12521.65 181.22 54641.90 88888.00 2015-06-08 10:54:41.625 159 12521.67 181.18 54641.90 88888.00 2015-06-08 10:54:41.750 159 12521.65 181.12 54641.88 88888.00 2015-06-08 10:54:41.875 159 12521.62 181.07 54641.90 88888.00 2015-06-08 10:54:42.000 159 12521.73 181.05 54641.90 88888.00 2015-06-08 10:54:42.125 159 12521.88 181.00 54641.93 88888.00 2015-06-08 10:54:42.250 159 12521.90 180.95 54641.95 88888.00 2015-06-08 10:54:42.375 159 12521.98 180.95 54641.95 88888.00 2015-06-08 10:54:42.500 159 12522.05 180.95 54641.95 88888.00 2015-06-08 10:54:42.625 159 12522.08 180.90 54641.93 88888.00 2015-06-08 10:54:42.750 159 12522.20 180.88 54641.95 88888.00 2015-06-08 10:54:42.875 159 12522.35 180.88 54641.95 88888.00 2015-06-08 10:54:43.000 159 12522.40 180.82 54641.95 88888.00 2015-06-08 10:54:43.125 159 12522.38 180.78 54641.97 88888.00 2015-06-08 10:54:43.250 159 12522.38 180.75 54641.97 88888.00 2015-06-08 10:54:43.375 159 12522.48 180.75 54641.97 88888.00 2015-06-08 10:54:43.500 159 12522.50 180.72 54641.97 88888.00 2015-06-08 10:54:43.625 159 12522.52 180.65 54642.00 88888.00 2015-06-08 10:54:43.750 159 12522.60 180.65 54642.00 88888.00 2015-06-08 10:54:43.875 159 12522.67 180.65 54642.00 88888.00 2015-06-08 10:54:44.000 159 12522.73 180.62 54642.05 88888.00 2015-06-08 10:54:44.125 159 12522.75 180.57 54642.05 88888.00 2015-06-08 10:54:44.250 159 12522.80 180.60 54642.10 88888.00 2015-06-08 10:54:44.375 159 12522.88 180.55 54642.10 88888.00 2015-06-08 10:54:44.500 159 12522.90 180.53 54642.10 88888.00 2015-06-08 10:54:44.625 159 12522.88 180.47 54642.07 88888.00 2015-06-08 10:54:44.750 159 12522.90 180.50 54642.10 88888.00 2015-06-08 10:54:44.875 159 12522.95 180.45 54642.12 88888.00 2015-06-08 10:54:45.000 159 12523.00 180.40 54642.10 88888.00 2015-06-08 10:54:45.125 159 12523.02 180.43 54642.18 88888.00 2015-06-08 10:54:45.250 159 12523.08 180.40 54642.18 88888.00 2015-06-08 10:54:45.375 159 12523.08 180.38 54642.18 88888.00 2015-06-08 10:54:45.500 159 12523.10 180.35 54642.18 88888.00 2015-06-08 10:54:45.625 159 12523.15 180.32 54642.20 88888.00 2015-06-08 10:54:45.750 159 12523.20 180.30 54642.20 88888.00 2015-06-08 10:54:45.875 159 12523.23 180.28 54642.22 88888.00 2015-06-08 10:54:46.000 159 12523.33 180.25 54642.25 88888.00 2015-06-08 10:54:46.125 159 12523.33 180.22 54642.28 88888.00 2015-06-08 10:54:46.250 159 12523.33 180.18 54642.30 88888.00 2015-06-08 10:54:46.375 159 12523.38 180.15 54642.30 88888.00 2015-06-08 10:54:46.500 159 12523.45 180.12 54642.25 88888.00 2015-06-08 10:54:46.625 159 12523.52 180.07 54642.25 88888.00 2015-06-08 10:54:46.750 159 12523.58 180.05 54642.30 88888.00 2015-06-08 10:54:46.875 159 12523.67 180.05 54642.32 88888.00 2015-06-08 10:54:47.000 159 12523.77 180.03 54642.32 88888.00 2015-06-08 10:54:47.125 159 12523.83 180.00 54642.35 88888.00 2015-06-08 10:54:47.250 159 12523.80 179.93 54642.35 88888.00 2015-06-08 10:54:47.375 159 12523.88 179.93 54642.35 88888.00 2015-06-08 10:54:47.500 159 12523.95 179.90 54642.38 88888.00 2015-06-08 10:54:47.625 159 12524.00 179.90 54642.38 88888.00 2015-06-08 10:54:47.750 159 12524.02 179.85 54642.38 88888.00 2015-06-08 10:54:47.875 159 12524.05 179.82 54642.38 88888.00 2015-06-08 10:54:48.000 159 12524.10 179.78 54642.40 88888.00 2015-06-08 10:54:48.125 159 12524.17 179.75 54642.43 88888.00 2015-06-08 10:54:48.250 159 12524.30 179.70 54642.43 88888.00 2015-06-08 10:54:48.375 159 12524.38 179.65 54642.43 88888.00 2015-06-08 10:54:48.500 159 12524.42 179.62 54642.43 88888.00 2015-06-08 10:54:48.625 159 12524.48 179.60 54642.45 88888.00 2015-06-08 10:54:48.750 159 12524.55 179.57 54642.47 88888.00 2015-06-08 10:54:48.875 159 12524.55 179.53 54642.47 88888.00 2015-06-08 10:54:49.000 159 12524.58 179.50 54642.50 88888.00 2015-06-08 10:54:49.125 159 12524.65 179.47 54642.55 88888.00 2015-06-08 10:54:49.250 159 12524.70 179.43 54642.55 88888.00 2015-06-08 10:54:49.375 159 12524.75 179.45 54642.57 88888.00 2015-06-08 10:54:49.500 159 12524.80 179.40 54642.57 88888.00 2015-06-08 10:54:49.625 159 12524.85 179.35 54642.57 88888.00 2015-06-08 10:54:49.750 159 12524.90 179.30 54642.60 88888.00 2015-06-08 10:54:49.875 159 12524.92 179.28 54642.60 88888.00 2015-06-08 10:54:50.000 159 12524.95 179.25 54642.60 88888.00 2015-06-08 10:54:50.125 159 12524.98 179.22 54642.65 88888.00 2015-06-08 10:54:50.250 159 12525.02 179.18 54642.68 88888.00 2015-06-08 10:54:50.375 159 12525.10 179.12 54642.68 88888.00 2015-06-08 10:54:50.500 159 12525.15 179.05 54642.65 88888.00 2015-06-08 10:54:50.625 159 12525.20 179.03 54642.68 88888.00 2015-06-08 10:54:50.750 159 12525.20 179.00 54642.68 88888.00 2015-06-08 10:54:50.875 159 12525.30 178.95 54642.72 88888.00 2015-06-08 10:54:51.000 159 12525.48 178.85 54642.72 88888.00 2015-06-08 10:54:51.125 159 12525.50 178.82 54642.75 88888.00 2015-06-08 10:54:51.250 159 12525.50 178.78 54642.78 88888.00 2015-06-08 10:54:51.375 159 12525.55 178.75 54642.78 88888.00 2015-06-08 10:54:51.500 159 12525.60 178.72 54642.80 88888.00 2015-06-08 10:54:51.625 159 12525.62 178.65 54642.80 88888.00 2015-06-08 10:54:51.750 159 12525.65 178.62 54642.80 88888.00 2015-06-08 10:54:51.875 159 12525.75 178.60 54642.80 88888.00 2015-06-08 10:54:52.000 159 12525.88 178.53 54642.82 88888.00 2015-06-08 10:54:52.125 159 12525.98 178.50 54642.88 88888.00 2015-06-08 10:54:52.250 159 12526.02 178.45 54642.93 88888.00 2015-06-08 10:54:52.375 159 12526.08 178.40 54642.90 88888.00 2015-06-08 10:54:52.500 159 12526.12 178.35 54642.90 88888.00 2015-06-08 10:54:52.625 159 12526.17 178.35 54642.90 88888.00 2015-06-08 10:54:52.750 159 12526.25 178.32 54642.93 88888.00 2015-06-08 10:54:52.875 159 12526.35 178.30 54642.93 88888.00 2015-06-08 10:54:53.000 159 12526.33 178.25 54642.93 88888.00 2015-06-08 10:54:53.125 159 12526.30 178.20 54642.97 88888.00 2015-06-08 10:54:53.250 159 12526.33 178.12 54642.97 88888.00 2015-06-08 10:54:53.375 159 12526.42 178.07 54642.97 88888.00 2015-06-08 10:54:53.500 159 12526.55 178.05 54643.03 88888.00 2015-06-08 10:54:53.625 159 12526.62 178.03 54643.03 88888.00 2015-06-08 10:54:53.750 159 12526.65 178.00 54643.05 88888.00 2015-06-08 10:54:53.875 159 12526.70 177.97 54643.05 88888.00 2015-06-08 10:54:54.000 159 12526.77 177.90 54643.07 88888.00 2015-06-08 10:54:54.125 159 12526.80 177.82 54643.07 88888.00 2015-06-08 10:54:54.250 159 12526.90 177.82 54643.10 88888.00 2015-06-08 10:54:54.375 159 12527.00 177.80 54643.12 88888.00 2015-06-08 10:54:54.500 159 12527.08 177.78 54643.12 88888.00 2015-06-08 10:54:54.625 159 12527.17 177.72 54643.18 88888.00 2015-06-08 10:54:54.750 159 12527.20 177.68 54643.18 88888.00 2015-06-08 10:54:54.875 159 12527.17 177.62 54643.20 88888.00 2015-06-08 10:54:55.000 159 12527.23 177.60 54643.20 88888.00 2015-06-08 10:54:55.125 159 12527.33 177.55 54643.20 88888.00 2015-06-08 10:54:55.250 159 12527.38 177.53 54643.20 88888.00 2015-06-08 10:54:55.375 159 12527.48 177.47 54643.22 88888.00 2015-06-08 10:54:55.500 159 12527.52 177.35 54643.20 88888.00 2015-06-08 10:54:55.625 159 12527.52 177.35 54643.25 88888.00 2015-06-08 10:54:55.750 159 12527.55 177.35 54643.28 88888.00 2015-06-08 10:54:55.875 159 12527.58 177.30 54643.30 88888.00 2015-06-08 10:54:56.000 159 12527.62 177.28 54643.28 88888.00 2015-06-08 10:54:56.125 159 12527.70 177.22 54643.30 88888.00 2015-06-08 10:54:56.250 159 12527.80 177.20 54643.35 88888.00 2015-06-08 10:54:56.375 159 12527.85 177.20 54643.35 88888.00 2015-06-08 10:54:56.500 159 12527.80 177.18 54643.38 88888.00 2015-06-08 10:54:56.625 159 12527.77 177.18 54643.40 88888.00 2015-06-08 10:54:56.750 159 12527.83 177.10 54643.40 88888.00 2015-06-08 10:54:56.875 159 12527.88 177.05 54643.43 88888.00 2015-06-08 10:54:57.000 159 12527.92 177.03 54643.43 88888.00 2015-06-08 10:54:57.125 159 12527.98 177.00 54643.45 88888.00 2015-06-08 10:54:57.250 159 12528.05 176.95 54643.50 88888.00 2015-06-08 10:54:57.375 159 12528.15 176.95 54643.53 88888.00 2015-06-08 10:54:57.500 159 12528.20 176.93 54643.53 88888.00 2015-06-08 10:54:57.625 159 12528.20 176.90 54643.53 88888.00 2015-06-08 10:54:57.750 159 12528.25 176.88 54643.55 88888.00 2015-06-08 10:54:57.875 159 12528.27 176.82 54643.55 88888.00 2015-06-08 10:54:58.000 159 12528.25 176.78 54643.55 88888.00 2015-06-08 10:54:58.125 159 12528.33 176.78 54643.57 88888.00 2015-06-08 10:54:58.250 159 12528.38 176.72 54643.60 88888.00 2015-06-08 10:54:58.375 159 12528.38 176.70 54643.62 88888.00 2015-06-08 10:54:58.500 159 12528.42 176.62 54643.62 88888.00 2015-06-08 10:54:58.625 159 12528.42 176.62 54643.68 88888.00 2015-06-08 10:54:58.750 159 12528.45 176.62 54643.68 88888.00 2015-06-08 10:54:58.875 159 12528.52 176.57 54643.70 88888.00 2015-06-08 10:54:59.000 159 12528.62 176.57 54643.68 88888.00 2015-06-08 10:54:59.125 159 12528.67 176.55 54643.72 88888.00 2015-06-08 10:54:59.250 159 12528.67 176.47 54643.78 88888.00 2015-06-08 10:54:59.375 159 12528.73 176.45 54643.80 88888.00 2015-06-08 10:54:59.500 159 12528.73 176.43 54643.80 88888.00 2015-06-08 10:54:59.625 159 12528.73 176.40 54643.80 88888.00 2015-06-08 10:54:59.750 159 12528.75 176.32 54643.82 88888.00 2015-06-08 10:54:59.875 159 12528.75 176.32 54643.85 88888.00 2015-06-08 10:55:00.000 159 12528.83 176.28 54643.88 88888.00 2015-06-08 10:55:00.125 159 12528.95 176.25 54643.90 88888.00 2015-06-08 10:55:00.250 159 12528.95 176.22 54643.93 88888.00 2015-06-08 10:55:00.375 159 12529.02 176.20 54643.93 88888.00 2015-06-08 10:55:00.500 159 12529.02 176.18 54643.95 88888.00 2015-06-08 10:55:00.625 159 12529.05 176.15 54643.97 88888.00 2015-06-08 10:55:00.750 159 12529.12 176.07 54643.97 88888.00 2015-06-08 10:55:00.875 159 12529.20 176.03 54644.00 88888.00 2015-06-08 10:55:01.000 159 12529.33 175.97 54644.00 88888.00 2015-06-08 10:55:01.125 159 12529.42 175.95 54644.00 88888.00 2015-06-08 10:55:01.250 159 12529.48 175.90 54644.03 88888.00 2015-06-08 10:55:01.375 159 12529.48 175.90 54644.03 88888.00 2015-06-08 10:55:01.500 159 12529.58 175.88 54644.05 88888.00 2015-06-08 10:55:01.625 159 12529.73 175.85 54644.07 88888.00 2015-06-08 10:55:01.750 159 12529.75 175.82 54644.12 88888.00 2015-06-08 10:55:01.875 159 12529.73 175.75 54644.10 88888.00 2015-06-08 10:55:02.000 159 12529.77 175.68 54644.05 88888.00 2015-06-08 10:55:02.125 159 12529.88 175.60 54644.10 88888.00 2015-06-08 10:55:02.250 159 12530.00 175.55 54644.15 88888.00 2015-06-08 10:55:02.375 159 12530.10 175.53 54644.15 88888.00 2015-06-08 10:55:02.500 159 12530.12 175.50 54644.18 88888.00 2015-06-08 10:55:02.625 159 12530.15 175.43 54644.15 88888.00 2015-06-08 10:55:02.750 159 12530.23 175.35 54644.18 88888.00 2015-06-08 10:55:02.875 159 12530.33 175.28 54644.18 88888.00 2015-06-08 10:55:03.000 159 12530.40 175.25 54644.20 88888.00 2015-06-08 10:55:03.125 159 12530.40 175.22 54644.25 88888.00 2015-06-08 10:55:03.250 159 12530.45 175.18 54644.22 88888.00 2015-06-08 10:55:03.375 159 12530.58 175.15 54644.25 88888.00 2015-06-08 10:55:03.500 159 12530.67 175.10 54644.28 88888.00 2015-06-08 10:55:03.625 159 12530.67 175.03 54644.30 88888.00 2015-06-08 10:55:03.750 159 12530.70 175.00 54644.35 88888.00 2015-06-08 10:55:03.875 159 12530.75 174.95 54644.40 88888.00 2015-06-08 10:55:04.000 159 12530.83 174.90 54644.38 88888.00 2015-06-08 10:55:04.125 159 12530.85 174.82 54644.40 88888.00 2015-06-08 10:55:04.250 159 12530.88 174.75 54644.43 88888.00 2015-06-08 10:55:04.375 159 12530.98 174.72 54644.43 88888.00 2015-06-08 10:55:04.500 159 12531.08 174.70 54644.45 88888.00 2015-06-08 10:55:04.625 159 12531.15 174.65 54644.47 88888.00 2015-06-08 10:55:04.750 159 12531.23 174.60 54644.47 88888.00 2015-06-08 10:55:04.875 159 12531.27 174.57 54644.47 88888.00 2015-06-08 10:55:05.000 159 12531.30 174.53 54644.47 88888.00 2015-06-08 10:55:05.125 159 12531.38 174.47 54644.50 88888.00 2015-06-08 10:55:05.250 159 12531.40 174.43 54644.55 88888.00 2015-06-08 10:55:05.375 159 12531.40 174.43 54644.55 88888.00 2015-06-08 10:55:05.500 159 12531.45 174.40 54644.55 88888.00 2015-06-08 10:55:05.625 159 12531.55 174.35 54644.55 88888.00 2015-06-08 10:55:05.750 159 12531.60 174.28 54644.53 88888.00 2015-06-08 10:55:05.875 159 12531.67 174.25 54644.57 88888.00 2015-06-08 10:55:06.000 159 12531.70 174.25 54644.57 88888.00 2015-06-08 10:55:06.125 159 12531.73 174.22 54644.60 88888.00 2015-06-08 10:55:06.250 159 12531.75 174.15 54644.60 88888.00 2015-06-08 10:55:06.375 159 12531.85 174.15 54644.60 88888.00 2015-06-08 10:55:06.500 159 12531.92 174.12 54644.62 88888.00 2015-06-08 10:55:06.625 159 12531.92 174.07 54644.65 88888.00 2015-06-08 10:55:06.750 159 12531.90 174.00 54644.65 88888.00 2015-06-08 10:55:06.875 159 12531.90 173.95 54644.65 88888.00 2015-06-08 10:55:07.000 159 12532.00 173.95 54644.65 88888.00 2015-06-08 10:55:07.125 159 12532.10 173.93 54644.65 88888.00 2015-06-08 10:55:07.250 159 12532.20 173.88 54644.68 88888.00 2015-06-08 10:55:07.375 159 12532.25 173.88 54644.70 88888.00 2015-06-08 10:55:07.500 159 12532.17 173.80 54644.72 88888.00 2015-06-08 10:55:07.625 159 12532.23 173.78 54644.72 88888.00 2015-06-08 10:55:07.750 159 12532.30 173.72 54644.72 88888.00 2015-06-08 10:55:07.875 159 12532.38 173.68 54644.72 88888.00 2015-06-08 10:55:08.000 159 12532.40 173.62 54644.78 88888.00 2015-06-08 10:55:08.125 159 12532.48 173.62 54644.80 88888.00 2015-06-08 10:55:08.250 159 12532.50 173.57 54644.80 88888.00 2015-06-08 10:55:08.375 159 12532.55 173.55 54644.80 88888.00 2015-06-08 10:55:08.500 159 12532.60 173.50 54644.78 88888.00 2015-06-08 10:55:08.625 159 12532.65 173.45 54644.80 88888.00 2015-06-08 10:55:08.750 159 12532.75 173.43 54644.82 88888.00 2015-06-08 10:55:08.875 159 12532.80 173.38 54644.82 88888.00 2015-06-08 10:55:09.000 159 12532.83 173.35 54644.85 88888.00 2015-06-08 10:55:09.125 159 12532.85 173.32 54644.85 88888.00 2015-06-08 10:55:09.250 159 12532.85 173.28 54644.85 88888.00 2015-06-08 10:55:09.375 159 12532.95 173.25 54644.85 88888.00 2015-06-08 10:55:09.500 159 12533.08 173.22 54644.88 88888.00 2015-06-08 10:55:09.625 159 12533.10 173.20 54644.90 88888.00 2015-06-08 10:55:09.750 159 12533.15 173.15 54644.90 88888.00 2015-06-08 10:55:09.875 159 12533.27 173.12 54644.90 88888.00 2015-06-08 10:55:10.000 159 12533.35 173.10 54644.93 88888.00 2015-06-08 10:55:10.125 159 12533.33 173.10 54644.97 88888.00 2015-06-08 10:55:10.250 159 12533.38 173.03 54645.03 88888.00 2015-06-08 10:55:10.375 159 12533.52 172.97 54644.97 88888.00 2015-06-08 10:55:10.500 159 12533.62 172.90 54644.97 88888.00 2015-06-08 10:55:10.625 159 12533.67 172.90 54645.00 88888.00 2015-06-08 10:55:10.750 159 12533.65 172.88 54645.00 88888.00 2015-06-08 10:55:10.875 159 12533.62 172.82 54644.97 88888.00 2015-06-08 10:55:11.000 159 12533.70 172.78 54645.00 88888.00 2015-06-08 10:55:11.125 159 12533.83 172.72 54645.00 88888.00 2015-06-08 10:55:11.250 159 12533.88 172.65 54645.03 88888.00 2015-06-08 10:55:11.375 159 12533.92 172.62 54645.05 88888.00 2015-06-08 10:55:11.500 159 12533.95 172.60 54645.07 88888.00 2015-06-08 10:55:11.625 159 12534.05 172.57 54645.07 88888.00 2015-06-08 10:55:11.750 159 12534.10 172.55 54645.07 88888.00 2015-06-08 10:55:11.875 159 12534.15 172.47 54645.10 88888.00 2015-06-08 10:55:12.000 159 12534.15 172.45 54645.10 88888.00 2015-06-08 10:55:12.125 159 12534.17 172.40 54645.12 88888.00 2015-06-08 10:55:12.250 159 12534.25 172.38 54645.15 88888.00 2015-06-08 10:55:12.375 159 12534.30 172.35 54645.15 88888.00 2015-06-08 10:55:12.500 159 12534.33 172.35 54645.15 88888.00 2015-06-08 10:55:12.625 159 12534.35 172.32 54645.20 88888.00 2015-06-08 10:55:12.750 159 12534.38 172.28 54645.22 88888.00 2015-06-08 10:55:12.875 159 12534.35 172.25 54645.22 88888.00 2015-06-08 10:55:13.000 159 12534.38 172.22 54645.22 88888.00 2015-06-08 10:55:13.125 159 12534.38 172.20 54645.25 88888.00 2015-06-08 10:55:13.250 159 12534.40 172.15 54645.25 88888.00 2015-06-08 10:55:13.375 159 12534.42 172.12 54645.25 88888.00 2015-06-08 10:55:13.500 159 12534.45 172.12 54645.28 88888.00 2015-06-08 10:55:13.625 159 12534.58 172.07 54645.30 88888.00 2015-06-08 10:55:13.750 159 12534.65 172.03 54645.35 88888.00 2015-06-08 10:55:13.875 159 12534.65 172.00 54645.35 88888.00 2015-06-08 10:55:14.000 159 12534.62 171.97 54645.35 88888.00 2015-06-08 10:55:14.125 159 12534.67 171.97 54645.38 88888.00 2015-06-08 10:55:14.250 159 12534.67 171.93 54645.38 88888.00 2015-06-08 10:55:14.375 159 12534.73 171.90 54645.43 88888.00 2015-06-08 10:55:14.500 159 12534.75 171.85 54645.43 88888.00 2015-06-08 10:55:14.625 159 12534.80 171.82 54645.45 88888.00 2015-06-08 10:55:14.750 159 12534.85 171.80 54645.47 88888.00 2015-06-08 10:55:14.875 159 12534.90 171.78 54645.47 88888.00 2015-06-08 10:55:15.000 159 12534.90 171.70 54645.53 88888.00 2015-06-08 10:55:15.125 159 12534.85 171.65 54645.55 88888.00 2015-06-08 10:55:15.250 159 12534.88 171.60 54645.57 88888.00 2015-06-08 10:55:15.375 159 12534.98 171.57 54645.55 88888.00 2015-06-08 10:55:15.500 159 12535.00 171.53 54645.60 88888.00 2015-06-08 10:55:15.625 159 12535.00 171.47 54645.60 88888.00 2015-06-08 10:55:15.750 159 12535.00 171.40 54645.60 88888.00 2015-06-08 10:55:15.875 159 12535.08 171.38 54645.62 88888.00 2015-06-08 10:55:16.000 159 12535.05 171.38 54645.65 88888.00 2015-06-08 10:55:16.125 159 12535.00 171.32 54645.68 88888.00 2015-06-08 10:55:16.250 159 12534.98 171.25 54645.75 88888.00 2015-06-08 10:55:16.375 159 12535.08 171.20 54645.75 88888.00 2015-06-08 10:55:16.500 159 12535.05 171.18 54645.72 88888.00 2015-06-08 10:55:16.625 159 12535.08 171.12 54645.75 88888.00 2015-06-08 10:55:16.750 159 12535.08 171.10 54645.78 88888.00 2015-06-08 10:55:16.875 159 12535.10 171.07 54645.80 88888.00 2015-06-08 10:55:17.000 159 12535.12 171.03 54645.82 88888.00 2015-06-08 10:55:17.125 159 12535.20 171.03 54645.88 88888.00 2015-06-08 10:55:17.250 159 12535.12 170.93 54645.88 88888.00 2015-06-08 10:55:17.375 159 12535.12 170.88 54645.90 88888.00 2015-06-08 10:55:17.500 159 12535.15 170.85 54645.93 88888.00 2015-06-08 10:55:17.625 159 12535.08 170.82 54645.95 88888.00 2015-06-08 10:55:17.750 159 12535.00 170.78 54645.95 88888.00 2015-06-08 10:55:17.875 159 12535.05 170.78 54646.03 88888.00 2015-06-08 10:55:18.000 159 12535.12 170.75 54646.05 88888.00 2015-06-08 10:55:18.125 159 12535.17 170.70 54646.07 88888.00 2015-06-08 10:55:18.250 159 12535.05 170.62 54646.10 88888.00 2015-06-08 10:55:18.375 159 12535.02 170.62 54646.12 88888.00 2015-06-08 10:55:18.500 159 12535.08 170.60 54646.12 88888.00 2015-06-08 10:55:18.625 159 12535.15 170.55 54646.12 88888.00 2015-06-08 10:55:18.750 159 12535.15 170.47 54646.18 88888.00 2015-06-08 10:55:18.875 159 12535.12 170.53 54646.22 88888.00 2015-06-08 10:55:19.000 159 12535.17 170.50 54646.28 88888.00 2015-06-08 10:55:19.125 159 12535.17 170.47 54646.28 88888.00 2015-06-08 10:55:19.250 159 12535.15 170.40 54646.30 88888.00 2015-06-08 10:55:19.375 159 12535.17 170.43 54646.35 88888.00 2015-06-08 10:55:19.500 159 12535.17 170.40 54646.38 88888.00 2015-06-08 10:55:19.625 159 12535.20 170.38 54646.40 88888.00 2015-06-08 10:55:19.750 159 12535.20 170.38 54646.43 88888.00 2015-06-08 10:55:19.875 159 12535.23 170.35 54646.45 88888.00 2015-06-08 10:55:20.000 159 12535.23 170.30 54646.50 88888.00 2015-06-08 10:55:20.125 159 12535.20 170.28 54646.50 88888.00 2015-06-08 10:55:20.250 159 12535.12 170.20 54646.55 88888.00 2015-06-08 10:55:20.375 159 12535.20 170.18 54646.57 88888.00 2015-06-08 10:55:20.500 159 12535.23 170.15 54646.60 88888.00 2015-06-08 10:55:20.625 159 12535.20 170.15 54646.62 88888.00 2015-06-08 10:55:20.750 159 12535.15 170.12 54646.70 88888.00 2015-06-08 10:55:20.875 159 12535.15 170.10 54646.72 88888.00 2015-06-08 10:55:21.000 159 12535.15 170.07 54646.72 88888.00 2015-06-08 10:55:21.125 159 12535.12 170.05 54646.78 88888.00 2015-06-08 10:55:21.250 159 12535.12 170.00 54646.80 88888.00 2015-06-08 10:55:21.375 159 12535.20 169.97 54646.80 88888.00 2015-06-08 10:55:21.500 159 12535.20 169.97 54646.85 88888.00 2015-06-08 10:55:21.625 159 12535.12 169.95 54646.88 88888.00 2015-06-08 10:55:21.750 159 12535.05 169.90 54646.88 88888.00 2015-06-08 10:55:21.875 159 12535.05 169.82 54646.93 88888.00 2015-06-08 10:55:22.000 159 12535.12 169.78 54646.95 88888.00 2015-06-08 10:55:22.125 159 12535.17 169.78 54647.00 88888.00 2015-06-08 10:55:22.250 159 12535.12 169.70 54647.05 88888.00 2015-06-08 10:55:22.375 159 12535.08 169.70 54647.05 88888.00 2015-06-08 10:55:22.500 159 12535.02 169.65 54647.10 88888.00 2015-06-08 10:55:22.625 159 12535.00 169.62 54647.12 88888.00 2015-06-08 10:55:22.750 159 12534.95 169.57 54647.12 88888.00 2015-06-08 10:55:22.875 159 12534.98 169.53 54647.15 88888.00 2015-06-08 10:55:23.000 159 12535.02 169.50 54647.20 88888.00 2015-06-08 10:55:23.125 159 12534.98 169.47 54647.25 88888.00 2015-06-08 10:55:23.250 159 12534.92 169.40 54647.25 88888.00 2015-06-08 10:55:23.375 159 12534.98 169.38 54647.28 88888.00 2015-06-08 10:55:23.500 159 12534.95 169.32 54647.32 88888.00 2015-06-08 10:55:23.625 159 12534.95 169.25 54647.32 88888.00 2015-06-08 10:55:23.750 159 12534.95 169.20 54647.38 88888.00 2015-06-08 10:55:23.875 159 12534.98 169.12 54647.38 88888.00 2015-06-08 10:55:24.000 159 12534.95 169.07 54647.40 88888.00 2015-06-08 10:55:24.125 159 12534.90 169.03 54647.43 88888.00 2015-06-08 10:55:24.250 159 12534.85 168.95 54647.50 88888.00 2015-06-08 10:55:24.375 159 12534.90 168.90 54647.50 88888.00 2015-06-08 10:55:24.500 159 12534.98 168.85 54647.55 88888.00 2015-06-08 10:55:24.625 159 12535.02 168.85 54647.62 88888.00 2015-06-08 10:55:24.750 159 12534.95 168.78 54647.65 88888.00 2015-06-08 10:55:24.875 159 12534.85 168.72 54647.68 88888.00 2015-06-08 10:55:25.000 159 12534.85 168.70 54647.68 88888.00 2015-06-08 10:55:25.125 159 12534.85 168.65 54647.70 88888.00 2015-06-08 10:55:25.250 159 12534.80 168.60 54647.78 88888.00 2015-06-08 10:55:25.375 159 12534.80 168.55 54647.80 88888.00 2015-06-08 10:55:25.500 159 12534.83 168.50 54647.82 88888.00 2015-06-08 10:55:25.625 159 12534.83 168.45 54647.85 88888.00 2015-06-08 10:55:25.750 159 12534.83 168.38 54647.88 88888.00 2015-06-08 10:55:25.875 159 12534.77 168.30 54647.95 88888.00 2015-06-08 10:55:26.000 159 12534.67 168.25 54647.97 88888.00 2015-06-08 10:55:26.125 159 12534.73 168.22 54648.00 88888.00 2015-06-08 10:55:26.250 159 12534.77 168.18 54648.03 88888.00 2015-06-08 10:55:26.375 159 12534.75 168.18 54648.07 88888.00 2015-06-08 10:55:26.500 159 12534.70 168.12 54648.12 88888.00 2015-06-08 10:55:26.625 159 12534.67 168.05 54648.15 88888.00 2015-06-08 10:55:26.750 159 12534.73 168.00 54648.20 88888.00 2015-06-08 10:55:26.875 159 12534.73 168.00 54648.25 88888.00 2015-06-08 10:55:27.000 159 12534.67 167.95 54648.25 88888.00 2015-06-08 10:55:27.125 159 12534.65 167.90 54648.28 88888.00 2015-06-08 10:55:27.250 159 12534.65 167.88 54648.35 88888.00 2015-06-08 10:55:27.375 159 12534.60 167.88 54648.38 88888.00 2015-06-08 10:55:27.500 159 12534.58 167.82 54648.40 88888.00 2015-06-08 10:55:27.625 159 12534.55 167.75 54648.43 88888.00 2015-06-08 10:55:27.750 159 12534.55 167.70 54648.47 88888.00 2015-06-08 10:55:27.875 159 12534.58 167.68 54648.50 88888.00 2015-06-08 10:55:28.000 159 12534.62 167.65 54648.53 88888.00 2015-06-08 10:55:28.125 159 12534.60 167.60 54648.57 88888.00 2015-06-08 10:55:28.250 159 12534.58 167.53 54648.60 88888.00 2015-06-08 10:55:28.375 159 12534.52 167.50 54648.65 88888.00 2015-06-08 10:55:28.500 159 12534.50 167.45 54648.68 88888.00 2015-06-08 10:55:28.625 159 12534.48 167.40 54648.72 88888.00 2015-06-08 10:55:28.750 159 12534.45 167.35 54648.72 88888.00 2015-06-08 10:55:28.875 159 12534.42 167.28 54648.75 88888.00 2015-06-08 10:55:29.000 159 12534.40 167.28 54648.78 88888.00 2015-06-08 10:55:29.125 159 12534.40 167.25 54648.85 88888.00 2015-06-08 10:55:29.250 159 12534.30 167.22 54648.88 88888.00 2015-06-08 10:55:29.375 159 12534.27 167.20 54648.93 88888.00 2015-06-08 10:55:29.500 159 12534.30 167.15 54648.97 88888.00 2015-06-08 10:55:29.625 159 12534.27 167.10 54649.00 88888.00 2015-06-08 10:55:29.750 159 12534.20 167.05 54649.03 88888.00 2015-06-08 10:55:29.875 159 12534.08 167.03 54649.05 88888.00 2015-06-08 10:55:30.000 159 12534.05 166.97 54649.10 88888.00 2015-06-08 10:55:30.125 159 12534.00 166.95 54649.12 88888.00 2015-06-08 10:55:30.250 159 12533.98 166.90 54649.18 88888.00 2015-06-08 10:55:30.375 159 12533.85 166.90 54649.20 88888.00 2015-06-08 10:55:30.500 159 12533.80 166.88 54649.28 88888.00 2015-06-08 10:55:30.625 159 12533.77 166.82 54649.30 88888.00 2015-06-08 10:55:30.750 159 12533.77 166.78 54649.35 88888.00 2015-06-08 10:55:30.875 159 12533.73 166.70 54649.40 88888.00 2015-06-08 10:55:31.000 159 12533.65 166.65 54649.38 88888.00 2015-06-08 10:55:31.125 159 12533.58 166.62 54649.45 88888.00 2015-06-08 10:55:31.250 159 12533.55 166.57 54649.47 88888.00 2015-06-08 10:55:31.375 159 12533.52 166.55 54649.47 88888.00 2015-06-08 10:55:31.500 159 12533.52 166.55 54649.53 88888.00 2015-06-08 10:55:31.625 159 12533.48 166.50 54649.57 88888.00 2015-06-08 10:55:31.750 159 12533.45 166.43 54649.57 88888.00 2015-06-08 10:55:31.875 159 12533.45 166.43 54649.62 88888.00 2015-06-08 10:55:32.000 159 12533.48 166.38 54649.65 88888.00 2015-06-08 10:55:32.125 159 12533.48 166.30 54649.70 88888.00 2015-06-08 10:55:32.250 159 12533.42 166.22 54649.75 88888.00 2015-06-08 10:55:32.375 159 12533.45 166.25 54649.78 88888.00 2015-06-08 10:55:32.500 159 12533.42 166.20 54649.80 88888.00 2015-06-08 10:55:32.625 159 12533.42 166.15 54649.82 88888.00 2015-06-08 10:55:32.750 159 12533.42 166.05 54649.85 88888.00 2015-06-08 10:55:32.875 159 12533.40 166.00 54649.88 88888.00 2015-06-08 10:55:33.000 159 12533.33 165.97 54649.90 88888.00 2015-06-08 10:55:33.125 159 12533.33 165.90 54649.95 88888.00 2015-06-08 10:55:33.250 159 12533.33 165.88 54650.00 88888.00 2015-06-08 10:55:33.375 159 12533.27 165.85 54650.03 88888.00 2015-06-08 10:55:33.500 159 12533.20 165.82 54650.05 88888.00 2015-06-08 10:55:33.625 159 12533.20 165.75 54650.07 88888.00 2015-06-08 10:55:33.750 159 12533.17 165.72 54650.12 88888.00 2015-06-08 10:55:33.875 159 12533.12 165.65 54650.15 88888.00 2015-06-08 10:55:34.000 159 12533.08 165.60 54650.18 88888.00 2015-06-08 10:55:34.125 159 12533.08 165.55 54650.22 88888.00 2015-06-08 10:55:34.250 159 12533.00 165.50 54650.28 88888.00 2015-06-08 10:55:34.375 159 12532.90 165.50 54650.32 88888.00 2015-06-08 10:55:34.500 159 12532.85 165.43 54650.35 88888.00 2015-06-08 10:55:34.625 159 12532.90 165.38 54650.35 88888.00 2015-06-08 10:55:34.750 159 12532.88 165.35 54650.40 88888.00 2015-06-08 10:55:34.875 159 12532.83 165.32 54650.43 88888.00 2015-06-08 10:55:35.000 159 12532.80 165.22 54650.43 88888.00 2015-06-08 10:55:35.125 159 12532.75 165.20 54650.45 88888.00 2015-06-08 10:55:35.250 159 12532.67 165.12 54650.47 88888.00 2015-06-08 10:55:35.375 159 12532.60 165.10 54650.50 88888.00 2015-06-08 10:55:35.500 159 12532.50 165.03 54650.55 88888.00 2015-06-08 10:55:35.625 159 12532.42 165.00 54650.60 88888.00 2015-06-08 10:55:35.750 159 12532.40 164.95 54650.62 88888.00 2015-06-08 10:55:35.875 159 12532.33 164.90 54650.68 88888.00 2015-06-08 10:55:36.000 159 12532.27 164.82 54650.70 88888.00 2015-06-08 10:55:36.125 159 12532.25 164.80 54650.75 88888.00 2015-06-08 10:55:36.250 159 12532.25 164.72 54650.82 88888.00 2015-06-08 10:55:36.375 159 12532.27 164.70 54650.88 88888.00 2015-06-08 10:55:36.500 159 12532.25 164.68 54650.93 88888.00 2015-06-08 10:55:36.625 159 12532.25 164.65 54650.95 88888.00 2015-06-08 10:55:36.750 159 12532.17 164.57 54650.97 88888.00 2015-06-08 10:55:36.875 159 12532.15 164.53 54651.03 88888.00 2015-06-08 10:55:37.000 159 12532.10 164.47 54651.05 88888.00 2015-06-08 10:55:37.125 159 12532.08 164.45 54651.07 88888.00 2015-06-08 10:55:37.250 159 12532.05 164.40 54651.12 88888.00 2015-06-08 10:55:37.375 159 12532.00 164.35 54651.18 88888.00 2015-06-08 10:55:37.500 159 12531.95 164.30 54651.18 88888.00 2015-06-08 10:55:37.625 159 12531.98 164.28 54651.20 88888.00 2015-06-08 10:55:37.750 159 12532.00 164.22 54651.28 88888.00 2015-06-08 10:55:37.875 159 12532.00 164.18 54651.32 88888.00 2015-06-08 10:55:38.000 159 12531.98 164.12 54651.35 88888.00 2015-06-08 10:55:38.125 159 12531.92 164.10 54651.38 88888.00 2015-06-08 10:55:38.250 159 12531.85 164.05 54651.43 88888.00 2015-06-08 10:55:38.375 159 12531.88 164.05 54651.47 88888.00 2015-06-08 10:55:38.500 159 12531.85 164.00 54651.53 88888.00 2015-06-08 10:55:38.625 159 12531.88 163.97 54651.55 88888.00 2015-06-08 10:55:38.750 159 12531.92 163.95 54651.60 88888.00 2015-06-08 10:55:38.875 159 12531.95 163.93 54651.65 88888.00 2015-06-08 10:55:39.000 159 12531.88 163.90 54651.68 88888.00 2015-06-08 10:55:39.125 159 12531.85 163.88 54651.70 88888.00 2015-06-08 10:55:39.250 159 12531.77 163.80 54651.75 88888.00 2015-06-08 10:55:39.375 159 12531.77 163.75 54651.78 88888.00 2015-06-08 10:55:39.500 159 12531.77 163.70 54651.82 88888.00 2015-06-08 10:55:39.625 159 12531.88 163.68 54651.85 88888.00 2015-06-08 10:55:39.750 159 12531.90 163.68 54651.90 88888.00 2015-06-08 10:55:39.875 159 12531.88 163.68 54651.93 88888.00 2015-06-08 10:55:40.000 159 12531.92 163.60 54651.95 88888.00 2015-06-08 10:55:40.125 159 12531.92 163.55 54651.97 88888.00 2015-06-08 10:55:40.250 159 12531.80 163.47 54652.00 88888.00 2015-06-08 10:55:40.375 159 12531.83 163.45 54652.03 88888.00 2015-06-08 10:55:40.500 159 12531.85 163.43 54652.07 88888.00 2015-06-08 10:55:40.625 159 12531.88 163.38 54652.12 88888.00 2015-06-08 10:55:40.750 159 12531.92 163.35 54652.20 88888.00 2015-06-08 10:55:40.875 159 12531.90 163.35 54652.20 88888.00 2015-06-08 10:55:41.000 159 12531.92 163.28 54652.22 88888.00 2015-06-08 10:55:41.125 159 12531.92 163.22 54652.28 88888.00 2015-06-08 10:55:41.250 159 12531.90 163.20 54652.35 88888.00 2015-06-08 10:55:41.375 159 12531.88 163.18 54652.35 88888.00 2015-06-08 10:55:41.500 159 12531.83 163.15 54652.40 88888.00 2015-06-08 10:55:41.625 159 12531.85 163.12 54652.45 88888.00 2015-06-08 10:55:41.750 159 12531.88 163.05 54652.47 88888.00 2015-06-08 10:55:41.875 159 12531.80 163.03 54652.50 88888.00 2015-06-08 10:55:42.000 159 12531.80 162.97 54652.53 88888.00 2015-06-08 10:55:42.125 159 12531.77 162.93 54652.57 88888.00 2015-06-08 10:55:42.250 159 12531.75 162.90 54652.65 88888.00 2015-06-08 10:55:42.375 159 12531.80 162.88 54652.70 88888.00 2015-06-08 10:55:42.500 159 12531.80 162.85 54652.72 88888.00 2015-06-08 10:55:42.625 159 12531.77 162.80 54652.72 88888.00 2015-06-08 10:55:42.750 159 12531.70 162.78 54652.75 88888.00 2015-06-08 10:55:42.875 159 12531.67 162.72 54652.75 88888.00 2015-06-08 10:55:43.000 159 12531.60 162.72 54652.80 88888.00 2015-06-08 10:55:43.125 159 12531.62 162.72 54652.85 88888.00 2015-06-08 10:55:43.250 159 12531.62 162.70 54652.93 88888.00 2015-06-08 10:55:43.375 159 12531.65 162.70 54652.95 88888.00 2015-06-08 10:55:43.500 159 12531.60 162.65 54652.95 88888.00 2015-06-08 10:55:43.625 159 12531.52 162.60 54653.00 88888.00 2015-06-08 10:55:43.750 159 12531.52 162.60 54653.03 88888.00 2015-06-08 10:55:43.875 159 12531.52 162.60 54653.05 88888.00 2015-06-08 10:55:44.000 159 12531.55 162.55 54653.10 88888.00 2015-06-08 10:55:44.125 159 12531.58 162.55 54653.12 88888.00 2015-06-08 10:55:44.250 159 12531.55 162.47 54653.18 88888.00 2015-06-08 10:55:44.375 159 12531.50 162.45 54653.20 88888.00 2015-06-08 10:55:44.500 159 12531.50 162.43 54653.28 88888.00 2015-06-08 10:55:44.625 159 12531.52 162.40 54653.30 88888.00 2015-06-08 10:55:44.750 159 12531.52 162.40 54653.35 88888.00 2015-06-08 10:55:44.875 159 12531.58 162.40 54653.38 88888.00 2015-06-08 10:55:45.000 159 12531.50 162.40 54653.40 88888.00 2015-06-08 10:55:45.125 159 12531.45 162.40 54653.43 88888.00 2015-06-08 10:55:45.250 159 12531.45 162.32 54653.50 88888.00 2015-06-08 10:55:45.375 159 12531.50 162.32 54653.53 88888.00 2015-06-08 10:55:45.500 159 12531.55 162.30 54653.55 88888.00 2015-06-08 10:55:45.625 159 12531.55 162.28 54653.60 88888.00 2015-06-08 10:55:45.750 159 12531.55 162.25 54653.60 88888.00 2015-06-08 10:55:45.875 159 12531.55 162.22 54653.65 88888.00 2015-06-08 10:55:46.000 159 12531.55 162.20 54653.70 88888.00 2015-06-08 10:55:46.125 159 12531.55 162.15 54653.72 88888.00 2015-06-08 10:55:46.250 159 12531.55 162.10 54653.78 88888.00 2015-06-08 10:55:46.375 159 12531.62 162.10 54653.80 88888.00 2015-06-08 10:55:46.500 159 12531.60 162.07 54653.88 88888.00 2015-06-08 10:55:46.625 159 12531.55 162.05 54653.93 88888.00 2015-06-08 10:55:46.750 159 12531.52 162.03 54653.97 88888.00 2015-06-08 10:55:46.875 159 12531.52 162.00 54653.97 88888.00 2015-06-08 10:55:47.000 159 12531.58 161.97 54654.03 88888.00 2015-06-08 10:55:47.125 159 12531.60 161.93 54654.07 88888.00 2015-06-08 10:55:47.250 159 12531.62 161.88 54654.18 88888.00 2015-06-08 10:55:47.375 159 12531.62 161.88 54654.18 88888.00 2015-06-08 10:55:47.500 159 12531.55 161.82 54654.22 88888.00 2015-06-08 10:55:47.625 159 12531.55 161.80 54654.25 88888.00 2015-06-08 10:55:47.750 159 12531.55 161.78 54654.30 88888.00 2015-06-08 10:55:47.875 159 12531.60 161.72 54654.32 88888.00 2015-06-08 10:55:48.000 159 12531.60 161.70 54654.38 88888.00 2015-06-08 10:55:48.125 159 12531.58 161.70 54654.40 88888.00 2015-06-08 10:55:48.250 159 12531.55 161.65 54654.45 88888.00 2015-06-08 10:55:48.375 159 12531.60 161.65 54654.47 88888.00 2015-06-08 10:55:48.500 159 12531.58 161.60 54654.55 88888.00 2015-06-08 10:55:48.625 159 12531.55 161.57 54654.60 88888.00 2015-06-08 10:55:48.750 159 12531.52 161.57 54654.65 88888.00 2015-06-08 10:55:48.875 159 12531.50 161.53 54654.70 88888.00 2015-06-08 10:55:49.000 159 12531.45 161.45 54654.70 88888.00 2015-06-08 10:55:49.125 159 12531.42 161.43 54654.72 88888.00 2015-06-08 10:55:49.250 159 12531.50 161.43 54654.80 88888.00 2015-06-08 10:55:49.375 159 12531.48 161.43 54654.82 88888.00 2015-06-08 10:55:49.500 159 12531.40 161.38 54654.88 88888.00 2015-06-08 10:55:49.625 159 12531.30 161.32 54654.95 88888.00 2015-06-08 10:55:49.750 159 12531.30 161.25 54655.00 88888.00 2015-06-08 10:55:49.875 159 12531.27 161.22 54655.00 88888.00 2015-06-08 10:55:50.000 159 12531.30 161.20 54655.05 88888.00 2015-06-08 10:55:50.125 159 12531.30 161.22 54655.10 88888.00 2015-06-08 10:55:50.250 159 12531.27 161.18 54655.12 88888.00 2015-06-08 10:55:50.375 159 12531.23 161.18 54655.15 88888.00 2015-06-08 10:55:50.500 159 12531.20 161.12 54655.20 88888.00 2015-06-08 10:55:50.625 159 12531.20 161.12 54655.22 88888.00 2015-06-08 10:55:50.750 159 12531.23 161.07 54655.28 88888.00 2015-06-08 10:55:50.875 159 12531.23 161.03 54655.30 88888.00 2015-06-08 10:55:51.000 159 12531.20 161.00 54655.32 88888.00 2015-06-08 10:55:51.125 159 12531.15 161.00 54655.40 88888.00 2015-06-08 10:55:51.250 159 12531.08 160.97 54655.45 88888.00 2015-06-08 10:55:51.375 159 12531.05 160.93 54655.45 88888.00 2015-06-08 10:55:51.500 159 12531.02 160.95 54655.50 88888.00 2015-06-08 10:55:51.625 159 12531.05 160.93 54655.60 88888.00 2015-06-08 10:55:51.750 159 12531.08 160.93 54655.65 88888.00 2015-06-08 10:55:51.875 159 12531.02 160.90 54655.68 88888.00 2015-06-08 10:55:52.000 159 12530.98 160.85 54655.70 88888.00 2015-06-08 10:55:52.125 159 12530.90 160.80 54655.75 88888.00 2015-06-08 10:55:52.250 159 12530.88 160.78 54655.82 88888.00 2015-06-08 10:55:52.375 159 12530.98 160.75 54655.82 88888.00 2015-06-08 10:55:52.500 159 12531.00 160.75 54655.88 88888.00 2015-06-08 10:55:52.625 159 12530.98 160.72 54655.93 88888.00 2015-06-08 10:55:52.750 159 12530.92 160.70 54655.95 88888.00 2015-06-08 10:55:52.875 159 12530.92 160.70 54656.00 88888.00 2015-06-08 10:55:53.000 159 12530.90 160.68 54656.03 88888.00 2015-06-08 10:55:53.125 159 12530.85 160.62 54656.05 88888.00 2015-06-08 10:55:53.250 159 12530.75 160.62 54656.12 88888.00 2015-06-08 10:55:53.375 159 12530.80 160.60 54656.18 88888.00 2015-06-08 10:55:53.500 159 12530.77 160.57 54656.22 88888.00 2015-06-08 10:55:53.625 159 12530.73 160.53 54656.28 88888.00 2015-06-08 10:55:53.750 159 12530.75 160.47 54656.32 88888.00 2015-06-08 10:55:53.875 159 12530.73 160.45 54656.35 88888.00 2015-06-08 10:55:54.000 159 12530.70 160.43 54656.35 88888.00 2015-06-08 10:55:54.125 159 12530.70 160.40 54656.43 88888.00 2015-06-08 10:55:54.250 159 12530.70 160.38 54656.47 88888.00 2015-06-08 10:55:54.375 159 12530.70 160.35 54656.53 88888.00 2015-06-08 10:55:54.500 159 12530.70 160.30 54656.55 88888.00 2015-06-08 10:55:54.625 159 12530.65 160.28 54656.60 88888.00 2015-06-08 10:55:54.750 159 12530.55 160.22 54656.62 88888.00 2015-06-08 10:55:54.875 159 12530.45 160.15 54656.68 88888.00 2015-06-08 10:55:55.000 159 12530.50 160.12 54656.75 88888.00 2015-06-08 10:55:55.125 159 12530.50 160.10 54656.78 88888.00 2015-06-08 10:55:55.250 159 12530.50 160.12 54656.82 88888.00 2015-06-08 10:55:55.375 159 12530.48 160.12 54656.85 88888.00 2015-06-08 10:55:55.500 159 12530.42 160.07 54656.90 88888.00 2015-06-08 10:55:55.625 159 12530.35 160.03 54656.93 88888.00 2015-06-08 10:55:55.750 159 12530.33 159.97 54657.00 88888.00 2015-06-08 10:55:55.875 159 12530.35 159.93 54657.05 88888.00 2015-06-08 10:55:56.000 159 12530.35 159.93 54657.07 88888.00 2015-06-08 10:55:56.125 159 12530.25 159.88 54657.12 88888.00 2015-06-08 10:55:56.250 159 12530.20 159.82 54657.20 88888.00 2015-06-08 10:55:56.375 159 12530.23 159.80 54657.20 88888.00 2015-06-08 10:55:56.500 159 12530.17 159.72 54657.28 88888.00 2015-06-08 10:55:56.625 159 12530.17 159.72 54657.35 88888.00 2015-06-08 10:55:56.750 159 12530.15 159.72 54657.38 88888.00 2015-06-08 10:55:56.875 159 12530.02 159.70 54657.45 88888.00 2015-06-08 10:55:57.000 159 12529.98 159.62 54657.45 88888.00 2015-06-08 10:55:57.125 159 12530.00 159.60 54657.53 88888.00 2015-06-08 10:55:57.250 159 12529.98 159.60 54657.60 88888.00 2015-06-08 10:55:57.375 159 12529.92 159.55 54657.65 88888.00 2015-06-08 10:55:57.500 159 12529.90 159.55 54657.70 88888.00 2015-06-08 10:55:57.625 159 12529.90 159.53 54657.75 88888.00 2015-06-08 10:55:57.750 159 12529.80 159.53 54657.78 88888.00 2015-06-08 10:55:57.875 159 12529.70 159.50 54657.85 88888.00 2015-06-08 10:55:58.000 159 12529.73 159.43 54657.88 88888.00 2015-06-08 10:55:58.125 159 12529.70 159.43 54657.95 88888.00 2015-06-08 10:55:58.250 159 12529.65 159.40 54658.00 88888.00 2015-06-08 10:55:58.375 159 12529.62 159.35 54658.00 88888.00 2015-06-08 10:55:58.500 159 12529.60 159.32 54658.07 88888.00 2015-06-08 10:55:58.625 159 12529.58 159.30 54658.12 88888.00 2015-06-08 10:55:58.750 159 12529.58 159.28 54658.15 88888.00 2015-06-08 10:55:58.875 159 12529.50 159.28 54658.20 88888.00 2015-06-08 10:55:59.000 159 12529.42 159.22 54658.22 88888.00 2015-06-08 10:55:59.125 159 12529.35 159.20 54658.28 88888.00 2015-06-08 10:55:59.250 159 12529.38 159.20 54658.35 88888.00 2015-06-08 10:55:59.375 159 12529.40 159.20 54658.38 88888.00 2015-06-08 10:55:59.500 159 12529.38 159.18 54658.40 88888.00 2015-06-08 10:55:59.625 159 12529.33 159.15 54658.45 88888.00 2015-06-08 10:55:59.750 159 12529.27 159.10 54658.47 88888.00 2015-06-08 10:55:59.875 159 12529.25 159.07 54658.50 88888.00 2015-06-08 10:56:00.000 159 12529.23 159.00 54658.55 88888.00 2015-06-08 10:56:00.125 159 12529.23 159.03 54658.57 88888.00 2015-06-08 10:56:00.250 159 12529.17 159.00 54658.62 88888.00 2015-06-08 10:56:00.375 159 12529.17 158.97 54658.60 88888.00 2015-06-08 10:56:00.500 159 12529.12 158.93 54658.65 88888.00 2015-06-08 10:56:00.625 159 12529.12 158.90 54658.75 88888.00 2015-06-08 10:56:00.750 159 12529.08 158.90 54658.80 88888.00 2015-06-08 10:56:00.875 159 12529.08 158.85 54658.88 88888.00 2015-06-08 10:56:01.000 159 12529.12 158.82 54658.93 88888.00 2015-06-08 10:56:01.125 159 12529.08 158.80 54658.95 88888.00 2015-06-08 10:56:01.250 159 12528.92 158.75 54659.03 88888.00 2015-06-08 10:56:01.375 159 12528.83 158.78 54659.05 88888.00 2015-06-08 10:56:01.500 159 12528.73 158.75 54659.10 88888.00 2015-06-08 10:56:01.625 159 12528.73 158.68 54659.15 88888.00 2015-06-08 10:56:01.750 159 12528.75 158.65 54659.20 88888.00 2015-06-08 10:56:01.875 159 12528.73 158.62 54659.22 88888.00 2015-06-08 10:56:02.000 159 12528.70 158.62 54659.25 88888.00 2015-06-08 10:56:02.125 159 12528.60 158.60 54659.32 88888.00 2015-06-08 10:56:02.250 159 12528.52 158.57 54659.40 88888.00 2015-06-08 10:56:02.375 159 12528.50 158.55 54659.40 88888.00 2015-06-08 10:56:02.500 159 12528.40 158.50 54659.45 88888.00 2015-06-08 10:56:02.625 159 12528.33 158.47 54659.53 88888.00 2015-06-08 10:56:02.750 159 12528.33 158.45 54659.57 88888.00 2015-06-08 10:56:02.875 159 12528.27 158.43 54659.62 88888.00 2015-06-08 10:56:03.000 159 12528.23 158.43 54659.65 88888.00 2015-06-08 10:56:03.125 159 12528.17 158.38 54659.72 88888.00 2015-06-08 10:56:03.250 159 12528.00 158.35 54659.80 88888.00 2015-06-08 10:56:03.375 159 12527.98 158.35 54659.80 88888.00 2015-06-08 10:56:03.500 159 12527.90 158.32 54659.85 88888.00 2015-06-08 10:56:03.625 159 12527.83 158.30 54659.93 88888.00 2015-06-08 10:56:03.750 159 12527.80 158.22 54659.97 88888.00 2015-06-08 10:56:03.875 159 12527.70 158.15 54660.00 88888.00 2015-06-08 10:56:04.000 159 12527.60 158.12 54660.03 88888.00 2015-06-08 10:56:04.125 159 12527.58 158.10 54660.10 88888.00 2015-06-08 10:56:04.250 159 12527.50 158.05 54660.18 88888.00 2015-06-08 10:56:04.375 159 12527.42 158.05 54660.20 88888.00 2015-06-08 10:56:04.500 159 12527.33 158.03 54660.25 88888.00 2015-06-08 10:56:04.625 159 12527.30 157.97 54660.28 88888.00 2015-06-08 10:56:04.750 159 12527.25 157.95 54660.32 88888.00 2015-06-08 10:56:04.875 159 12527.25 157.90 54660.38 88888.00 2015-06-08 10:56:05.000 159 12527.17 157.85 54660.45 88888.00 2015-06-08 10:56:05.125 159 12527.12 157.85 54660.50 88888.00 2015-06-08 10:56:05.250 159 12527.02 157.80 54660.60 88888.00 2015-06-08 10:56:05.375 159 12526.98 157.78 54660.62 88888.00 2015-06-08 10:56:05.500 159 12526.85 157.72 54660.65 88888.00 2015-06-08 10:56:05.625 159 12526.77 157.65 54660.68 88888.00 2015-06-08 10:56:05.750 159 12526.75 157.62 54660.75 88888.00 2015-06-08 10:56:05.875 159 12526.73 157.62 54660.80 88888.00 2015-06-08 10:56:06.000 159 12526.62 157.62 54660.88 88888.00 2015-06-08 10:56:06.125 159 12526.58 157.60 54660.93 88888.00 2015-06-08 10:56:06.250 159 12526.50 157.55 54661.00 88888.00 2015-06-08 10:56:06.375 159 12526.42 157.55 54661.03 88888.00 2015-06-08 10:56:06.500 159 12526.38 157.50 54661.10 88888.00 2015-06-08 10:56:06.625 159 12526.30 157.47 54661.12 88888.00 2015-06-08 10:56:06.750 159 12526.20 157.43 54661.20 88888.00 2015-06-08 10:56:06.875 159 12526.12 157.38 54661.25 88888.00 2015-06-08 10:56:07.000 159 12525.98 157.30 54661.30 88888.00 2015-06-08 10:56:07.125 159 12525.92 157.32 54661.38 88888.00 2015-06-08 10:56:07.250 159 12525.90 157.28 54661.45 88888.00 2015-06-08 10:56:07.375 159 12525.88 157.28 54661.50 88888.00 2015-06-08 10:56:07.500 159 12525.77 157.22 54661.53 88888.00 2015-06-08 10:56:07.625 159 12525.67 157.20 54661.57 88888.00 2015-06-08 10:56:07.750 159 12525.62 157.15 54661.62 88888.00 2015-06-08 10:56:07.875 159 12525.60 157.12 54661.62 88888.00 2015-06-08 10:56:08.000 159 12525.50 157.05 54661.70 88888.00 2015-06-08 10:56:08.125 159 12525.40 157.03 54661.82 88888.00 2015-06-08 10:56:08.250 159 12525.33 156.97 54661.85 88888.00 2015-06-08 10:56:08.375 159 12525.23 156.93 54661.90 88888.00 2015-06-08 10:56:08.500 159 12525.17 156.90 54661.97 88888.00 2015-06-08 10:56:08.625 159 12525.08 156.88 54662.05 88888.00 2015-06-08 10:56:08.750 159 12525.02 156.82 54662.10 88888.00 2015-06-08 10:56:08.875 159 12525.00 156.80 54662.18 88888.00 2015-06-08 10:56:09.000 159 12524.92 156.78 54662.22 88888.00 2015-06-08 10:56:09.125 159 12524.83 156.75 54662.25 88888.00 2015-06-08 10:56:09.250 159 12524.77 156.70 54662.30 88888.00 2015-06-08 10:56:09.375 159 12524.75 156.70 54662.35 88888.00 2015-06-08 10:56:09.500 159 12524.67 156.65 54662.40 88888.00 2015-06-08 10:56:09.625 159 12524.60 156.60 54662.45 88888.00 2015-06-08 10:56:09.750 159 12524.58 156.55 54662.47 88888.00 2015-06-08 10:56:09.875 159 12524.52 156.50 54662.50 88888.00 2015-06-08 10:56:10.000 159 12524.48 156.43 54662.55 88888.00 2015-06-08 10:56:10.125 159 12524.45 156.40 54662.60 88888.00 2015-06-08 10:56:10.250 159 12524.38 156.35 54662.68 88888.00 2015-06-08 10:56:10.375 159 12524.30 156.32 54662.72 88888.00 2015-06-08 10:56:10.500 159 12524.25 156.28 54662.78 88888.00 2015-06-08 10:56:10.625 159 12524.35 156.25 54662.82 88888.00 2015-06-08 10:56:10.750 159 12524.35 156.20 54662.85 88888.00 2015-06-08 10:56:10.875 159 12524.27 156.18 54662.88 88888.00 2015-06-08 10:56:11.000 159 12524.30 156.10 54662.95 88888.00 2015-06-08 10:56:11.125 159 12524.27 156.05 54663.00 88888.00 2015-06-08 10:56:11.250 159 12524.15 156.00 54663.07 88888.00 2015-06-08 10:56:11.375 159 12524.10 155.97 54663.10 88888.00 2015-06-08 10:56:11.500 159 12524.05 155.95 54663.12 88888.00 2015-06-08 10:56:11.625 159 12524.02 155.93 54663.18 88888.00 2015-06-08 10:56:11.750 159 12524.00 155.85 54663.20 88888.00 2015-06-08 10:56:11.875 159 12524.02 155.82 54663.25 88888.00 2015-06-08 10:56:12.000 159 12524.08 155.78 54663.28 88888.00 2015-06-08 10:56:12.125 159 12524.02 155.70 54663.35 88888.00 2015-06-08 10:56:12.250 159 12523.90 155.62 54663.35 88888.00 2015-06-08 10:56:12.375 159 12523.90 155.65 54663.40 88888.00 2015-06-08 10:56:12.500 159 12523.90 155.57 54663.45 88888.00 2015-06-08 10:56:12.625 159 12523.88 155.50 54663.47 88888.00 2015-06-08 10:56:12.750 159 12523.80 155.45 54663.50 88888.00 2015-06-08 10:56:12.875 159 12523.80 155.43 54663.55 88888.00 2015-06-08 10:56:13.000 159 12523.80 155.40 54663.60 88888.00 2015-06-08 10:56:13.125 159 12523.80 155.35 54663.62 88888.00 2015-06-08 10:56:13.250 159 12523.80 155.30 54663.68 88888.00 2015-06-08 10:56:13.375 159 12523.75 155.28 54663.70 88888.00 2015-06-08 10:56:13.500 159 12523.75 155.22 54663.75 88888.00 2015-06-08 10:56:13.625 159 12523.73 155.18 54663.78 88888.00 2015-06-08 10:56:13.750 159 12523.67 155.12 54663.80 88888.00 2015-06-08 10:56:13.875 159 12523.67 155.07 54663.85 88888.00 2015-06-08 10:56:14.000 159 12523.65 155.05 54663.88 88888.00 2015-06-08 10:56:14.125 159 12523.65 155.05 54663.93 88888.00 2015-06-08 10:56:14.250 159 12523.65 154.97 54663.97 88888.00 2015-06-08 10:56:14.375 159 12523.65 154.93 54664.00 88888.00 2015-06-08 10:56:14.500 159 12523.60 154.90 54664.03 88888.00 2015-06-08 10:56:14.625 159 12523.60 154.85 54664.05 88888.00 2015-06-08 10:56:14.750 159 12523.60 154.82 54664.10 88888.00 2015-06-08 10:56:14.875 159 12523.60 154.78 54664.10 88888.00 2015-06-08 10:56:15.000 159 12523.58 154.72 54664.12 88888.00 2015-06-08 10:56:15.125 159 12523.58 154.75 54664.20 88888.00 2015-06-08 10:56:15.250 159 12523.55 154.68 54664.22 88888.00 2015-06-08 10:56:15.375 159 12523.52 154.62 54664.25 88888.00 2015-06-08 10:56:15.500 159 12523.50 154.57 54664.25 88888.00 2015-06-08 10:56:15.625 159 12523.48 154.55 54664.30 88888.00 2015-06-08 10:56:15.750 159 12523.45 154.53 54664.30 88888.00 2015-06-08 10:56:15.875 159 12523.45 154.50 54664.35 88888.00 2015-06-08 10:56:16.000 159 12523.42 154.45 54664.40 88888.00 2015-06-08 10:56:16.125 159 12523.45 154.45 54664.43 88888.00 2015-06-08 10:56:16.250 159 12523.45 154.40 54664.45 88888.00 2015-06-08 10:56:16.375 159 12523.48 154.40 54664.47 88888.00 2015-06-08 10:56:16.500 159 12523.48 154.38 54664.47 88888.00 2015-06-08 10:56:16.625 159 12523.50 154.35 54664.55 88888.00 2015-06-08 10:56:16.750 159 12523.48 154.32 54664.60 88888.00 2015-06-08 10:56:16.875 159 12523.50 154.28 54664.60 88888.00 2015-06-08 10:56:17.000 159 12523.42 154.22 54664.62 88888.00 2015-06-08 10:56:17.125 159 12523.35 154.18 54664.68 88888.00 2015-06-08 10:56:17.250 159 12523.35 154.18 54664.70 88888.00 2015-06-08 10:56:17.375 159 12523.40 154.15 54664.70 88888.00 2015-06-08 10:56:17.500 159 12523.38 154.15 54664.72 88888.00 2015-06-08 10:56:17.625 159 12523.38 154.10 54664.78 88888.00 2015-06-08 10:56:17.750 159 12523.40 154.07 54664.80 88888.00 2015-06-08 10:56:17.875 159 12523.42 154.03 54664.78 88888.00 2015-06-08 10:56:18.000 159 12523.48 154.00 54664.82 88888.00 2015-06-08 10:56:18.125 159 12523.48 153.95 54664.85 88888.00 2015-06-08 10:56:18.250 159 12523.50 153.93 54664.85 88888.00 2015-06-08 10:56:18.375 159 12523.58 153.90 54664.90 88888.00 2015-06-08 10:56:18.500 159 12523.62 153.88 54664.90 88888.00 2015-06-08 10:56:18.625 159 12523.65 153.82 54664.90 88888.00 2015-06-08 10:56:18.750 159 12523.67 153.78 54664.93 88888.00 2015-06-08 10:56:18.875 159 12523.62 153.78 54664.95 88888.00 2015-06-08 10:56:19.000 159 12523.67 153.72 54665.00 88888.00 2015-06-08 10:56:19.125 159 12523.67 153.70 54665.03 88888.00 2015-06-08 10:56:19.250 159 12523.62 153.60 54665.03 88888.00 2015-06-08 10:56:19.375 159 12523.65 153.57 54665.05 88888.00 2015-06-08 10:56:19.500 159 12523.73 153.57 54665.07 88888.00 2015-06-08 10:56:19.625 159 12523.75 153.57 54665.15 88888.00 2015-06-08 10:56:19.750 159 12523.75 153.55 54665.18 88888.00 2015-06-08 10:56:19.875 159 12523.77 153.53 54665.18 88888.00 2015-06-08 10:56:20.000 159 12523.77 153.45 54665.18 88888.00 2015-06-08 10:56:20.125 159 12523.83 153.40 54665.22 88888.00 2015-06-08 10:56:20.250 159 12523.80 153.35 54665.25 88888.00 2015-06-08 10:56:20.375 159 12523.88 153.38 54665.28 88888.00 2015-06-08 10:56:20.500 159 12523.88 153.38 54665.30 88888.00 2015-06-08 10:56:20.625 159 12523.85 153.35 54665.30 88888.00 2015-06-08 10:56:20.750 159 12523.88 153.30 54665.32 88888.00 2015-06-08 10:56:20.875 159 12523.92 153.28 54665.38 88888.00 2015-06-08 10:56:21.000 159 12523.92 153.20 54665.43 88888.00 2015-06-08 10:56:21.125 159 12523.92 153.15 54665.43 88888.00 2015-06-08 10:56:21.250 159 12523.88 153.12 54665.43 88888.00 2015-06-08 10:56:21.375 159 12523.90 153.12 54665.45 88888.00 2015-06-08 10:56:21.500 159 12523.92 153.10 54665.45 88888.00 2015-06-08 10:56:21.625 159 12523.98 153.10 54665.47 88888.00 2015-06-08 10:56:21.750 159 12524.00 153.05 54665.53 88888.00 2015-06-08 10:56:21.875 159 12524.00 153.03 54665.55 88888.00 2015-06-08 10:56:22.000 159 12523.92 153.03 54665.55 88888.00 2015-06-08 10:56:22.125 159 12523.92 152.95 54665.57 88888.00 2015-06-08 10:56:22.250 159 12523.98 152.90 54665.62 88888.00 2015-06-08 10:56:22.375 159 12524.05 152.93 54665.62 88888.00 2015-06-08 10:56:22.500 159 12524.00 152.90 54665.68 88888.00 2015-06-08 10:56:22.625 159 12523.98 152.88 54665.68 88888.00 2015-06-08 10:56:22.750 159 12523.98 152.88 54665.68 88888.00 2015-06-08 10:56:22.875 159 12523.98 152.82 54665.68 88888.00 2015-06-08 10:56:23.000 159 12524.00 152.82 54665.70 88888.00 2015-06-08 10:56:23.125 159 12524.02 152.85 54665.75 88888.00 2015-06-08 10:56:23.250 159 12524.02 152.78 54665.78 88888.00 2015-06-08 10:56:23.375 159 12524.05 152.75 54665.80 88888.00 2015-06-08 10:56:23.500 159 12524.08 152.75 54665.82 88888.00 2015-06-08 10:56:23.625 159 12524.15 152.75 54665.82 88888.00 2015-06-08 10:56:23.750 159 12524.15 152.72 54665.88 88888.00 2015-06-08 10:56:23.875 159 12524.12 152.70 54665.90 88888.00 2015-06-08 10:56:24.000 159 12524.12 152.68 54665.90 88888.00 2015-06-08 10:56:24.125 159 12524.10 152.68 54665.93 88888.00 2015-06-08 10:56:24.250 159 12524.10 152.65 54665.95 88888.00 2015-06-08 10:56:24.375 159 12524.15 152.65 54665.97 88888.00 2015-06-08 10:56:24.500 159 12524.17 152.60 54666.03 88888.00 2015-06-08 10:56:24.625 159 12524.20 152.60 54666.03 88888.00 2015-06-08 10:56:24.750 159 12524.17 152.55 54666.03 88888.00 2015-06-08 10:56:24.875 159 12524.17 152.55 54666.05 88888.00 2015-06-08 10:56:25.000 159 12524.20 152.55 54666.10 88888.00 2015-06-08 10:56:25.125 159 12524.23 152.55 54666.15 88888.00 2015-06-08 10:56:25.250 159 12524.20 152.53 54666.18 88888.00 2015-06-08 10:56:25.375 159 12524.23 152.55 54666.20 88888.00 2015-06-08 10:56:25.500 159 12524.25 152.53 54666.25 88888.00 2015-06-08 10:56:25.625 159 12524.25 152.50 54666.25 88888.00 2015-06-08 10:56:25.750 159 12524.35 152.45 54666.25 88888.00 2015-06-08 10:56:25.875 159 12524.40 152.45 54666.28 88888.00 2015-06-08 10:56:26.000 159 12524.38 152.45 54666.32 88888.00 2015-06-08 10:56:26.125 159 12524.33 152.45 54666.35 88888.00 2015-06-08 10:56:26.250 159 12524.35 152.43 54666.35 88888.00 2015-06-08 10:56:26.375 159 12524.35 152.43 54666.35 88888.00 2015-06-08 10:56:26.500 159 12524.35 152.38 54666.35 88888.00 2015-06-08 10:56:26.625 159 12524.42 152.43 54666.40 88888.00 2015-06-08 10:56:26.750 159 12524.45 152.47 54666.43 88888.00 2015-06-08 10:56:26.875 159 12524.33 152.43 54666.43 88888.00 2015-06-08 10:56:27.000 159 12524.33 152.45 54666.45 88888.00 2015-06-08 10:56:27.125 159 12524.40 152.47 54666.50 88888.00 2015-06-08 10:56:27.250 159 12524.42 152.45 54666.50 88888.00 2015-06-08 10:56:27.375 159 12524.45 152.45 54666.53 88888.00 2015-06-08 10:56:27.500 159 12524.45 152.45 54666.55 88888.00 2015-06-08 10:56:27.625 159 12524.52 152.45 54666.57 88888.00 2015-06-08 10:56:27.750 159 12524.50 152.43 54666.60 88888.00 2015-06-08 10:56:27.875 159 12524.52 152.43 54666.62 88888.00 2015-06-08 10:56:28.000 159 12524.55 152.40 54666.68 88888.00 2015-06-08 10:56:28.125 159 12524.55 152.40 54666.72 88888.00 2015-06-08 10:56:28.250 159 12524.52 152.38 54666.75 88888.00 2015-06-08 10:56:28.375 159 12524.48 152.40 54666.75 88888.00 2015-06-08 10:56:28.500 159 12524.50 152.38 54666.78 88888.00 2015-06-08 10:56:28.625 159 12524.60 152.35 54666.80 88888.00 2015-06-08 10:56:28.750 159 12524.60 152.35 54666.82 88888.00 2015-06-08 10:56:28.875 159 12524.58 152.35 54666.85 88888.00 2015-06-08 10:56:29.000 159 12524.58 152.35 54666.88 88888.00 2015-06-08 10:56:29.125 159 12524.58 152.35 54666.90 88888.00 2015-06-08 10:56:29.250 159 12524.58 152.30 54666.97 88888.00 2015-06-08 10:56:29.375 159 12524.60 152.32 54667.00 88888.00 2015-06-08 10:56:29.500 159 12524.55 152.28 54667.00 88888.00 2015-06-08 10:56:29.625 159 12524.50 152.28 54667.05 88888.00 2015-06-08 10:56:29.750 159 12524.52 152.25 54667.07 88888.00 2015-06-08 10:56:29.875 159 12524.55 152.28 54667.10 88888.00 2015-06-08 10:56:30.000 159 12524.45 152.28 54667.12 88888.00 2015-06-08 10:56:30.125 159 12524.42 152.22 54667.18 88888.00 2015-06-08 10:56:30.250 159 12524.48 152.20 54667.18 88888.00 2015-06-08 10:56:30.375 159 12524.58 152.18 54667.20 88888.00 2015-06-08 10:56:30.500 159 12524.62 152.22 54667.22 88888.00 2015-06-08 10:56:30.625 159 12524.62 152.22 54667.28 88888.00 2015-06-08 10:56:30.750 159 12524.67 152.18 54667.28 88888.00 2015-06-08 10:56:30.875 159 12524.60 152.15 54667.30 88888.00 2015-06-08 10:56:31.000 159 12524.58 152.15 54667.28 88888.00 2015-06-08 10:56:31.125 159 12524.60 152.15 54667.32 88888.00 2015-06-08 10:56:31.250 159 12524.58 152.12 54667.35 88888.00 2015-06-08 10:56:31.375 159 12524.58 152.12 54667.38 88888.00 2015-06-08 10:56:31.500 159 12524.58 152.10 54667.40 88888.00 2015-06-08 10:56:31.625 159 12524.65 152.10 54667.43 88888.00 2015-06-08 10:56:31.750 159 12524.70 152.12 54667.45 88888.00 2015-06-08 10:56:31.875 159 12524.73 152.15 54667.50 88888.00 2015-06-08 10:56:32.000 159 12524.75 152.10 54667.53 88888.00 2015-06-08 10:56:32.125 159 12524.70 152.10 54667.55 88888.00 2015-06-08 10:56:32.250 159 12524.67 152.10 54667.60 88888.00 2015-06-08 10:56:32.375 159 12524.70 152.07 54667.62 88888.00 2015-06-08 10:56:32.500 159 12524.67 152.07 54667.65 88888.00 2015-06-08 10:56:32.625 159 12524.67 152.07 54667.65 88888.00 2015-06-08 10:56:32.750 159 12524.67 152.07 54667.68 88888.00 2015-06-08 10:56:32.875 159 12524.65 152.10 54667.72 88888.00 2015-06-08 10:56:33.000 159 12524.65 152.07 54667.72 88888.00 2015-06-08 10:56:33.125 159 12524.70 152.05 54667.75 88888.00 2015-06-08 10:56:33.250 159 12524.70 152.03 54667.75 88888.00 2015-06-08 10:56:33.375 159 12524.75 152.03 54667.78 88888.00 2015-06-08 10:56:33.500 159 12524.73 152.00 54667.80 88888.00 2015-06-08 10:56:33.625 159 12524.77 151.95 54667.82 88888.00 2015-06-08 10:56:33.750 159 12524.85 151.95 54667.82 88888.00 2015-06-08 10:56:33.875 159 12524.83 151.95 54667.88 88888.00 2015-06-08 10:56:34.000 159 12524.80 151.95 54667.90 88888.00 2015-06-08 10:56:34.125 159 12524.88 151.90 54667.93 88888.00 2015-06-08 10:56:34.250 159 12524.95 151.90 54667.95 88888.00 2015-06-08 10:56:34.375 159 12524.98 151.93 54667.95 88888.00 2015-06-08 10:56:34.500 159 12525.00 151.88 54667.93 88888.00 2015-06-08 10:56:34.625 159 12525.00 151.88 54667.97 88888.00 2015-06-08 10:56:34.750 159 12525.02 151.90 54667.97 88888.00 2015-06-08 10:56:34.875 159 12525.00 151.90 54667.97 88888.00 2015-06-08 10:56:35.000 159 12525.08 151.88 54668.00 88888.00 2015-06-08 10:56:35.125 159 12525.20 151.88 54668.03 88888.00 2015-06-08 10:56:35.250 159 12525.20 151.82 54668.05 88888.00 2015-06-08 10:56:35.375 159 12525.15 151.80 54668.03 88888.00 2015-06-08 10:56:35.500 159 12525.17 151.80 54668.03 88888.00 2015-06-08 10:56:35.625 159 12525.30 151.80 54668.03 88888.00 2015-06-08 10:56:35.750 159 12525.38 151.82 54668.05 88888.00 2015-06-08 10:56:35.875 159 12525.40 151.80 54668.07 88888.00 2015-06-08 10:56:36.000 159 12525.42 151.80 54668.10 88888.00 2015-06-08 10:56:36.125 159 12525.50 151.82 54668.15 88888.00 2015-06-08 10:56:36.250 159 12525.48 151.80 54668.15 88888.00 2015-06-08 10:56:36.375 159 12525.48 151.80 54668.12 88888.00 2015-06-08 10:56:36.500 159 12525.48 151.80 54668.18 88888.00 2015-06-08 10:56:36.625 159 12525.52 151.80 54668.20 88888.00 2015-06-08 10:56:36.750 159 12525.52 151.82 54668.18 88888.00 2015-06-08 10:56:36.875 159 12525.50 151.80 54668.22 88888.00 2015-06-08 10:56:37.000 159 12525.58 151.78 54668.25 88888.00 2015-06-08 10:56:37.125 159 12525.62 151.78 54668.22 88888.00 2015-06-08 10:56:37.250 159 12525.65 151.80 54668.28 88888.00 2015-06-08 10:56:37.375 159 12525.70 151.80 54668.28 88888.00 2015-06-08 10:56:37.500 159 12525.75 151.80 54668.32 88888.00 2015-06-08 10:56:37.625 159 12525.80 151.80 54668.28 88888.00 2015-06-08 10:56:37.750 159 12525.83 151.78 54668.32 88888.00 2015-06-08 10:56:37.875 159 12525.85 151.80 54668.32 88888.00 2015-06-08 10:56:38.000 159 12525.88 151.78 54668.35 88888.00 2015-06-08 10:56:38.125 159 12525.88 151.75 54668.35 88888.00 2015-06-08 10:56:38.250 159 12525.92 151.72 54668.38 88888.00 2015-06-08 10:56:38.375 159 12525.95 151.75 54668.40 88888.00 2015-06-08 10:56:38.500 159 12525.92 151.78 54668.40 88888.00 2015-06-08 10:56:38.625 159 12525.95 151.78 54668.43 88888.00 2015-06-08 10:56:38.750 159 12526.02 151.75 54668.45 88888.00 2015-06-08 10:56:38.875 159 12526.08 151.75 54668.45 88888.00 2015-06-08 10:56:39.000 159 12526.05 151.75 54668.47 88888.00 2015-06-08 10:56:39.125 159 12526.10 151.75 54668.50 88888.00 2015-06-08 10:56:39.250 159 12526.12 151.75 54668.53 88888.00 2015-06-08 10:56:39.375 159 12526.12 151.72 54668.50 88888.00 2015-06-08 10:56:39.500 159 12526.17 151.75 54668.50 88888.00 2015-06-08 10:56:39.625 159 12526.25 151.78 54668.53 88888.00 2015-06-08 10:56:39.750 159 12526.27 151.78 54668.57 88888.00 2015-06-08 10:56:39.875 159 12526.30 151.78 54668.57 88888.00 2015-06-08 10:56:40.000 159 12526.25 151.78 54668.57 88888.00 2015-06-08 10:56:40.125 159 12526.23 151.78 54668.57 88888.00 2015-06-08 10:56:40.250 159 12526.27 151.78 54668.62 88888.00 2015-06-08 10:56:40.375 159 12526.33 151.80 54668.65 88888.00 2015-06-08 10:56:40.500 159 12526.33 151.80 54668.65 88888.00 2015-06-08 10:56:40.625 159 12526.38 151.80 54668.68 88888.00 2015-06-08 10:56:40.750 159 12526.50 151.80 54668.70 88888.00 2015-06-08 10:56:40.875 159 12526.60 151.82 54668.70 88888.00 2015-06-08 10:56:41.000 159 12526.60 151.85 54668.70 88888.00 2015-06-08 10:56:41.125 159 12526.50 151.88 54668.75 88888.00 2015-06-08 10:56:41.250 159 12526.50 151.88 54668.78 88888.00 2015-06-08 10:56:41.375 159 12526.55 151.90 54668.78 88888.00 2015-06-08 10:56:41.500 159 12526.50 151.88 54668.80 88888.00 2015-06-08 10:56:41.625 159 12526.58 151.90 54668.80 88888.00 2015-06-08 10:56:41.750 159 12526.60 151.93 54668.80 88888.00 2015-06-08 10:56:41.875 159 12526.60 151.90 54668.80 88888.00 2015-06-08 10:56:42.000 159 12526.58 151.90 54668.80 88888.00 2015-06-08 10:56:42.125 159 12526.58 151.90 54668.85 88888.00 2015-06-08 10:56:42.250 159 12526.60 151.90 54668.85 88888.00 2015-06-08 10:56:42.375 159 12526.73 151.90 54668.85 88888.00 2015-06-08 10:56:42.500 159 12526.77 151.90 54668.88 88888.00 2015-06-08 10:56:42.625 159 12526.77 151.93 54668.93 88888.00 2015-06-08 10:56:42.750 159 12526.80 151.95 54668.93 88888.00 2015-06-08 10:56:42.875 159 12526.85 151.95 54668.95 88888.00 2015-06-08 10:56:43.000 159 12526.83 151.93 54668.95 88888.00 2015-06-08 10:56:43.125 159 12526.88 151.90 54668.95 88888.00 2015-06-08 10:56:43.250 159 12526.92 151.90 54668.95 88888.00 2015-06-08 10:56:43.375 159 12526.95 151.90 54668.97 88888.00 2015-06-08 10:56:43.500 159 12527.05 151.93 54669.00 88888.00 2015-06-08 10:56:43.625 159 12527.12 151.95 54669.03 88888.00 2015-06-08 10:56:43.750 159 12527.17 151.95 54669.05 88888.00 2015-06-08 10:56:43.875 159 12527.17 151.95 54669.07 88888.00 2015-06-08 10:56:44.000 159 12527.12 151.97 54669.05 88888.00 2015-06-08 10:56:44.125 159 12527.10 151.97 54669.07 88888.00 2015-06-08 10:56:44.250 159 12527.00 151.95 54669.07 88888.00 2015-06-08 10:56:44.375 159 12527.00 151.97 54669.10 88888.00 2015-06-08 10:56:44.500 159 12527.05 151.97 54669.12 88888.00 2015-06-08 10:56:44.625 159 12527.10 151.97 54669.15 88888.00 2015-06-08 10:56:44.750 159 12527.12 152.00 54669.18 88888.00 2015-06-08 10:56:44.875 159 12527.12 152.00 54669.18 88888.00 2015-06-08 10:56:45.000 159 12527.17 152.00 54669.15 88888.00 2015-06-08 10:56:45.125 159 12527.20 152.00 54669.20 88888.00 2015-06-08 10:56:45.250 159 12527.20 152.03 54669.22 88888.00 2015-06-08 10:56:45.375 159 12527.27 152.05 54669.25 88888.00 2015-06-08 10:56:45.500 159 12527.30 152.05 54669.25 88888.00 2015-06-08 10:56:45.625 159 12527.27 152.03 54669.25 88888.00 2015-06-08 10:56:45.750 159 12527.33 152.05 54669.28 88888.00 2015-06-08 10:56:45.875 159 12527.35 152.03 54669.30 88888.00 2015-06-08 10:56:46.000 159 12527.33 152.05 54669.30 88888.00 2015-06-08 10:56:46.125 159 12527.35 152.03 54669.32 88888.00 2015-06-08 10:56:46.250 159 12527.35 152.05 54669.38 88888.00 2015-06-08 10:56:46.375 159 12527.38 152.07 54669.38 88888.00 2015-06-08 10:56:46.500 159 12527.38 152.10 54669.43 88888.00 2015-06-08 10:56:46.625 159 12527.50 152.12 54669.45 88888.00 2015-06-08 10:56:46.750 159 12527.55 152.18 54669.45 88888.00 2015-06-08 10:56:46.875 159 12527.45 152.20 54669.50 88888.00 2015-06-08 10:56:47.000 159 12527.50 152.18 54669.47 88888.00 2015-06-08 10:56:47.125 159 12527.55 152.20 54669.50 88888.00 2015-06-08 10:56:47.250 159 12527.50 152.22 54669.53 88888.00 2015-06-08 10:56:47.375 159 12527.50 152.25 54669.53 88888.00 2015-06-08 10:56:47.500 159 12527.48 152.28 54669.55 88888.00 2015-06-08 10:56:47.625 159 12527.50 152.28 54669.55 88888.00 2015-06-08 10:56:47.750 159 12527.52 152.30 54669.55 88888.00 2015-06-08 10:56:47.875 159 12527.50 152.35 54669.57 88888.00 2015-06-08 10:56:48.000 159 12527.50 152.35 54669.57 88888.00 2015-06-08 10:56:48.125 159 12527.52 152.35 54669.57 88888.00 2015-06-08 10:56:48.250 159 12527.55 152.38 54669.60 88888.00 2015-06-08 10:56:48.375 159 12527.58 152.45 54669.62 88888.00 2015-06-08 10:56:48.500 159 12527.60 152.45 54669.65 88888.00 2015-06-08 10:56:48.625 159 12527.67 152.45 54669.65 88888.00 2015-06-08 10:56:48.750 159 12527.70 152.47 54669.68 88888.00 2015-06-08 10:56:48.875 159 12527.77 152.53 54669.70 88888.00 2015-06-08 10:56:49.000 159 12527.77 152.60 54669.70 88888.00 2015-06-08 10:56:49.125 159 12527.77 152.62 54669.70 88888.00 2015-06-08 10:56:49.250 159 12527.80 152.57 54669.75 88888.00 2015-06-08 10:56:49.375 159 12527.85 152.60 54669.75 88888.00 2015-06-08 10:56:49.500 159 12527.90 152.62 54669.75 88888.00 2015-06-08 10:56:49.625 159 12527.98 152.65 54669.72 88888.00 2015-06-08 10:56:49.750 159 12528.00 152.68 54669.78 88888.00 2015-06-08 10:56:49.875 159 12528.08 152.70 54669.78 88888.00 2015-06-08 10:56:50.000 159 12528.05 152.72 54669.75 88888.00 2015-06-08 10:56:50.125 159 12528.02 152.72 54669.78 88888.00 2015-06-08 10:56:50.250 159 12528.10 152.72 54669.80 88888.00 2015-06-08 10:56:50.375 159 12528.15 152.78 54669.82 88888.00 2015-06-08 10:56:50.500 159 12528.23 152.78 54669.85 88888.00 2015-06-08 10:56:50.625 159 12528.27 152.78 54669.88 88888.00 2015-06-08 10:56:50.750 159 12528.33 152.82 54669.90 88888.00 2015-06-08 10:56:50.875 159 12528.27 152.85 54669.93 88888.00 2015-06-08 10:56:51.000 159 12528.25 152.88 54669.90 88888.00 2015-06-08 10:56:51.125 159 12528.30 152.90 54669.93 88888.00 2015-06-08 10:56:51.250 159 12528.35 152.93 54669.90 88888.00 2015-06-08 10:56:51.375 159 12528.42 152.93 54669.93 88888.00 2015-06-08 10:56:51.500 159 12528.45 152.95 54669.95 88888.00 2015-06-08 10:56:51.625 159 12528.48 152.95 54669.97 88888.00 2015-06-08 10:56:51.750 159 12528.52 152.95 54669.97 88888.00 2015-06-08 10:56:51.875 159 12528.60 153.03 54670.00 88888.00 2015-06-08 10:56:52.000 159 12528.70 153.07 54670.03 88888.00 2015-06-08 10:56:52.125 159 12528.67 153.05 54670.05 88888.00 2015-06-08 10:56:52.250 159 12528.67 153.05 54670.05 88888.00 2015-06-08 10:56:52.375 159 12528.73 153.05 54670.05 88888.00 2015-06-08 10:56:52.500 159 12528.80 153.10 54670.05 88888.00 2015-06-08 10:56:52.625 159 12528.83 153.15 54670.07 88888.00 2015-06-08 10:56:52.750 159 12528.80 153.15 54670.10 88888.00 2015-06-08 10:56:52.875 159 12528.80 153.20 54670.10 88888.00 2015-06-08 10:56:53.000 159 12528.95 153.25 54670.12 88888.00 2015-06-08 10:56:53.125 159 12529.02 153.28 54670.18 88888.00 2015-06-08 10:56:53.250 159 12528.95 153.25 54670.18 88888.00 2015-06-08 10:56:53.375 159 12528.95 153.22 54670.18 88888.00 2015-06-08 10:56:53.500 159 12529.05 153.30 54670.18 88888.00 2015-06-08 10:56:53.625 159 12529.10 153.38 54670.20 88888.00 2015-06-08 10:56:53.750 159 12529.08 153.40 54670.22 88888.00 2015-06-08 10:56:53.875 159 12529.12 153.40 54670.25 88888.00 2015-06-08 10:56:54.000 159 12529.17 153.43 54670.25 88888.00 2015-06-08 10:56:54.125 159 12529.23 153.45 54670.28 88888.00 2015-06-08 10:56:54.250 159 12529.20 153.50 54670.32 88888.00 2015-06-08 10:56:54.375 159 12529.27 153.55 54670.32 88888.00 2015-06-08 10:56:54.500 159 12529.35 153.57 54670.32 88888.00 2015-06-08 10:56:54.625 159 12529.38 153.62 54670.38 88888.00 2015-06-08 10:56:54.750 159 12529.40 153.62 54670.38 88888.00 2015-06-08 10:56:54.875 159 12529.42 153.62 54670.40 88888.00 2015-06-08 10:56:55.000 159 12529.45 153.62 54670.40 88888.00 2015-06-08 10:56:55.125 159 12529.45 153.68 54670.43 88888.00 2015-06-08 10:56:55.250 159 12529.48 153.72 54670.45 88888.00 2015-06-08 10:56:55.375 159 12529.60 153.78 54670.45 88888.00 2015-06-08 10:56:55.500 159 12529.67 153.80 54670.47 88888.00 2015-06-08 10:56:55.625 159 12529.83 153.80 54670.50 88888.00 2015-06-08 10:56:55.750 159 12529.88 153.80 54670.50 88888.00 2015-06-08 10:56:55.875 159 12529.85 153.85 54670.50 88888.00 2015-06-08 10:56:56.000 159 12529.90 153.85 54670.50 88888.00 2015-06-08 10:56:56.125 159 12529.90 153.88 54670.53 88888.00 2015-06-08 10:56:56.250 159 12529.90 153.90 54670.55 88888.00 2015-06-08 10:56:56.375 159 12529.92 153.93 54670.53 88888.00 2015-06-08 10:56:56.500 159 12529.95 153.95 54670.55 88888.00 2015-06-08 10:56:56.625 159 12530.02 153.93 54670.57 88888.00 2015-06-08 10:56:56.750 159 12530.12 153.95 54670.57 88888.00 2015-06-08 10:56:56.875 159 12530.15 153.97 54670.60 88888.00 2015-06-08 10:56:57.000 159 12530.17 153.97 54670.62 88888.00 2015-06-08 10:56:57.125 159 12530.25 154.03 54670.68 88888.00 2015-06-08 10:56:57.250 159 12530.33 154.00 54670.65 88888.00 2015-06-08 10:56:57.375 159 12530.38 154.03 54670.70 88888.00 2015-06-08 10:56:57.500 159 12530.42 154.05 54670.70 88888.00 2015-06-08 10:56:57.625 159 12530.45 154.07 54670.75 88888.00 2015-06-08 10:56:57.750 159 12530.40 154.07 54670.75 88888.00 2015-06-08 10:56:57.875 159 12530.42 154.07 54670.78 88888.00 2015-06-08 10:56:58.000 159 12530.50 154.10 54670.80 88888.00 2015-06-08 10:56:58.125 159 12530.58 154.10 54670.80 88888.00 2015-06-08 10:56:58.250 159 12530.55 154.05 54670.78 88888.00 2015-06-08 10:56:58.375 159 12530.62 154.07 54670.80 88888.00 2015-06-08 10:56:58.500 159 12530.70 154.12 54670.85 88888.00 2015-06-08 10:56:58.625 159 12530.67 154.12 54670.85 88888.00 2015-06-08 10:56:58.750 159 12530.73 154.12 54670.88 88888.00 2015-06-08 10:56:58.875 159 12530.75 154.10 54670.90 88888.00 2015-06-08 10:56:59.000 159 12530.80 154.12 54670.90 88888.00 2015-06-08 10:56:59.125 159 12530.83 154.12 54670.90 88888.00 2015-06-08 10:56:59.250 159 12530.90 154.12 54670.93 88888.00 2015-06-08 10:56:59.375 159 12530.92 154.12 54670.93 88888.00 2015-06-08 10:56:59.500 159 12530.95 154.15 54670.93 88888.00 2015-06-08 10:56:59.625 159 12531.02 154.18 54670.95 88888.00 2015-06-08 10:56:59.750 159 12531.02 154.18 54670.95 88888.00 2015-06-08 10:56:59.875 159 12531.00 154.20 54671.00 88888.00 2015-06-08 10:57:00.000 159 12531.00 154.18 54671.00 88888.00 2015-06-08 10:57:00.125 159 12531.08 154.20 54671.05 88888.00 2015-06-08 10:57:00.250 159 12531.12 154.18 54671.03 88888.00 2015-06-08 10:57:00.375 159 12531.12 154.20 54671.05 88888.00 2015-06-08 10:57:00.500 159 12531.15 154.20 54671.10 88888.00 2015-06-08 10:57:00.625 159 12531.15 154.20 54671.10 88888.00 2015-06-08 10:57:00.750 159 12531.20 154.18 54671.10 88888.00 2015-06-08 10:57:00.875 159 12531.27 154.20 54671.10 88888.00 2015-06-08 10:57:01.000 159 12531.35 154.20 54671.12 88888.00 2015-06-08 10:57:01.125 159 12531.35 154.18 54671.15 88888.00 2015-06-08 10:57:01.250 159 12531.35 154.18 54671.18 88888.00 2015-06-08 10:57:01.375 159 12531.40 154.12 54671.15 88888.00 2015-06-08 10:57:01.500 159 12531.52 154.12 54671.15 88888.00 2015-06-08 10:57:01.625 159 12531.55 154.10 54671.18 88888.00 2015-06-08 10:57:01.750 159 12531.60 154.12 54671.22 88888.00 2015-06-08 10:57:01.875 159 12531.58 154.12 54671.22 88888.00 2015-06-08 10:57:02.000 159 12531.58 154.12 54671.25 88888.00 2015-06-08 10:57:02.125 159 12531.65 154.10 54671.25 88888.00 2015-06-08 10:57:02.250 159 12531.70 154.05 54671.30 88888.00 2015-06-08 10:57:02.375 159 12531.73 154.07 54671.30 88888.00 2015-06-08 10:57:02.500 159 12531.73 154.03 54671.32 88888.00 2015-06-08 10:57:02.625 159 12531.75 154.03 54671.32 88888.00 2015-06-08 10:57:02.750 159 12531.80 154.00 54671.38 88888.00 2015-06-08 10:57:02.875 159 12531.83 153.97 54671.40 88888.00 2015-06-08 10:57:03.000 159 12531.83 153.97 54671.40 88888.00 2015-06-08 10:57:03.125 159 12531.75 153.97 54671.45 88888.00 2015-06-08 10:57:03.250 159 12531.77 153.93 54671.47 88888.00 2015-06-08 10:57:03.375 159 12531.88 153.93 54671.47 88888.00 2015-06-08 10:57:03.500 159 12531.88 153.95 54671.50 88888.00 2015-06-08 10:57:03.625 159 12531.88 153.95 54671.53 88888.00 2015-06-08 10:57:03.750 159 12531.83 153.93 54671.57 88888.00 2015-06-08 10:57:03.875 159 12531.88 153.93 54671.60 88888.00 2015-06-08 10:57:04.000 159 12531.92 153.88 54671.62 88888.00 2015-06-08 10:57:04.125 159 12531.90 153.88 54671.62 88888.00 2015-06-08 10:57:04.250 159 12531.80 153.88 54671.62 88888.00 2015-06-08 10:57:04.375 159 12531.83 153.90 54671.65 88888.00 2015-06-08 10:57:04.500 159 12531.85 153.90 54671.65 88888.00 2015-06-08 10:57:04.625 159 12531.85 153.82 54671.70 88888.00 2015-06-08 10:57:04.750 159 12531.90 153.82 54671.72 88888.00 2015-06-08 10:57:04.875 159 12531.88 153.80 54671.75 88888.00 2015-06-08 10:57:05.000 159 12531.80 153.78 54671.78 88888.00 2015-06-08 10:57:05.125 159 12531.73 153.78 54671.82 88888.00 2015-06-08 10:57:05.250 159 12531.65 153.75 54671.82 88888.00 2015-06-08 10:57:05.375 159 12531.65 153.75 54671.82 88888.00 2015-06-08 10:57:05.500 159 12531.65 153.70 54671.90 88888.00 2015-06-08 10:57:05.625 159 12531.67 153.72 54671.93 88888.00 2015-06-08 10:57:05.750 159 12531.65 153.70 54671.93 88888.00 2015-06-08 10:57:05.875 159 12531.67 153.68 54671.97 88888.00 2015-06-08 10:57:06.000 159 12531.70 153.65 54671.97 88888.00 2015-06-08 10:57:06.125 159 12531.70 153.62 54672.00 88888.00 2015-06-08 10:57:06.250 159 12531.65 153.62 54672.05 88888.00 2015-06-08 10:57:06.375 159 12531.67 153.62 54672.07 88888.00 2015-06-08 10:57:06.500 159 12531.65 153.57 54672.07 88888.00 2015-06-08 10:57:06.625 159 12531.62 153.57 54672.12 88888.00 2015-06-08 10:57:06.750 159 12531.52 153.55 54672.12 88888.00 2015-06-08 10:57:06.875 159 12531.50 153.50 54672.15 88888.00 2015-06-08 10:57:07.000 159 12531.48 153.47 54672.12 88888.00 2015-06-08 10:57:07.125 159 12531.50 153.45 54672.15 88888.00 2015-06-08 10:57:07.250 159 12531.55 153.43 54672.22 88888.00 2015-06-08 10:57:07.375 159 12531.55 153.45 54672.28 88888.00 2015-06-08 10:57:07.500 159 12531.55 153.43 54672.30 88888.00 2015-06-08 10:57:07.625 159 12531.52 153.40 54672.30 88888.00 2015-06-08 10:57:07.750 159 12531.52 153.38 54672.32 88888.00 2015-06-08 10:57:07.875 159 12531.50 153.32 54672.32 88888.00 2015-06-08 10:57:08.000 159 12531.50 153.32 54672.35 88888.00 2015-06-08 10:57:08.125 159 12531.55 153.32 54672.38 88888.00 2015-06-08 10:57:08.250 159 12531.55 153.28 54672.43 88888.00 2015-06-08 10:57:08.375 159 12531.65 153.30 54672.45 88888.00 2015-06-08 10:57:08.500 159 12531.65 153.30 54672.45 88888.00 2015-06-08 10:57:08.625 159 12531.62 153.28 54672.47 88888.00 2015-06-08 10:57:08.750 159 12531.70 153.25 54672.50 88888.00 2015-06-08 10:57:08.875 159 12531.75 153.22 54672.50 88888.00 2015-06-08 10:57:09.000 159 12531.75 153.20 54672.53 88888.00 2015-06-08 10:57:09.125 159 12531.77 153.22 54672.57 88888.00 2015-06-08 10:57:09.250 159 12531.80 153.22 54672.60 88888.00 2015-06-08 10:57:09.375 159 12531.80 153.20 54672.57 88888.00 2015-06-08 10:57:09.500 159 12531.77 153.20 54672.62 88888.00 2015-06-08 10:57:09.625 159 12531.75 153.20 54672.68 88888.00 2015-06-08 10:57:09.750 159 12531.67 153.15 54672.70 88888.00 2015-06-08 10:57:09.875 159 12531.67 153.12 54672.72 88888.00 2015-06-08 10:57:10.000 159 12531.67 153.12 54672.72 88888.00 2015-06-08 10:57:10.125 159 12531.70 153.15 54672.78 88888.00 2015-06-08 10:57:10.250 159 12531.70 153.10 54672.82 88888.00 2015-06-08 10:57:10.375 159 12531.70 153.10 54672.85 88888.00 2015-06-08 10:57:10.500 159 12531.70 153.12 54672.85 88888.00 2015-06-08 10:57:10.625 159 12531.67 153.12 54672.88 88888.00 2015-06-08 10:57:10.750 159 12531.62 153.12 54672.88 88888.00 2015-06-08 10:57:10.875 159 12531.58 153.10 54672.90 88888.00 2015-06-08 10:57:11.000 159 12531.55 153.12 54672.95 88888.00 2015-06-08 10:57:11.125 159 12531.52 153.15 54672.95 88888.00 2015-06-08 10:57:11.250 159 12531.50 153.10 54672.97 88888.00 2015-06-08 10:57:11.375 159 12531.55 153.10 54673.05 88888.00 2015-06-08 10:57:11.500 159 12531.50 153.12 54673.05 88888.00 2015-06-08 10:57:11.625 159 12531.48 153.12 54673.07 88888.00 2015-06-08 10:57:11.750 159 12531.50 153.10 54673.12 88888.00 2015-06-08 10:57:11.875 159 12531.50 153.12 54673.12 88888.00 2015-06-08 10:57:12.000 159 12531.50 153.12 54673.15 88888.00 2015-06-08 10:57:12.125 159 12531.42 153.12 54673.20 88888.00 2015-06-08 10:57:12.250 159 12531.35 153.07 54673.28 88888.00 2015-06-08 10:57:12.375 159 12531.38 153.10 54673.28 88888.00 2015-06-08 10:57:12.500 159 12531.40 153.10 54673.30 88888.00 2015-06-08 10:57:12.625 159 12531.35 153.10 54673.28 88888.00 2015-06-08 10:57:12.750 159 12531.27 153.10 54673.30 88888.00 2015-06-08 10:57:12.875 159 12531.27 153.10 54673.38 88888.00 2015-06-08 10:57:13.000 159 12531.27 153.07 54673.43 88888.00 2015-06-08 10:57:13.125 159 12531.30 153.05 54673.47 88888.00 2015-06-08 10:57:13.250 159 12531.30 153.07 54673.50 88888.00 2015-06-08 10:57:13.375 159 12531.35 153.07 54673.50 88888.00 2015-06-08 10:57:13.500 159 12531.33 153.07 54673.53 88888.00 2015-06-08 10:57:13.625 159 12531.27 153.03 54673.57 88888.00 2015-06-08 10:57:13.750 159 12531.25 153.00 54673.60 88888.00 2015-06-08 10:57:13.875 159 12531.25 153.03 54673.62 88888.00 2015-06-08 10:57:14.000 159 12531.23 153.03 54673.65 88888.00 2015-06-08 10:57:14.125 159 12531.20 153.03 54673.70 88888.00 2015-06-08 10:57:14.250 159 12531.12 153.00 54673.75 88888.00 2015-06-08 10:57:14.375 159 12531.08 153.05 54673.75 88888.00 2015-06-08 10:57:14.500 159 12531.05 153.05 54673.80 88888.00 2015-06-08 10:57:14.625 159 12531.08 153.03 54673.85 88888.00 2015-06-08 10:57:14.750 159 12531.05 153.03 54673.88 88888.00 2015-06-08 10:57:14.875 159 12531.05 153.03 54673.93 88888.00 2015-06-08 10:57:15.000 159 12530.95 153.05 54673.93 88888.00 2015-06-08 10:57:15.125 159 12530.90 153.07 54673.97 88888.00 2015-06-08 10:57:15.250 159 12530.85 153.05 54674.03 88888.00 2015-06-08 10:57:15.375 159 12530.80 153.05 54674.03 88888.00 2015-06-08 10:57:15.500 159 12530.77 153.03 54674.05 88888.00 2015-06-08 10:57:15.625 159 12530.75 153.05 54674.07 88888.00 2015-06-08 10:57:15.750 159 12530.77 153.07 54674.15 88888.00 2015-06-08 10:57:15.875 159 12530.75 153.10 54674.20 88888.00 2015-06-08 10:57:16.000 159 12530.67 153.05 54674.20 88888.00 2015-06-08 10:57:16.125 159 12530.62 153.07 54674.25 88888.00 2015-06-08 10:57:16.250 159 12530.58 153.03 54674.30 88888.00 2015-06-08 10:57:16.375 159 12530.60 153.05 54674.32 88888.00 2015-06-08 10:57:16.500 159 12530.52 153.05 54674.35 88888.00 2015-06-08 10:57:16.625 159 12530.45 153.03 54674.38 88888.00 2015-06-08 10:57:16.750 159 12530.48 153.07 54674.43 88888.00 2015-06-08 10:57:16.875 159 12530.48 153.03 54674.47 88888.00 2015-06-08 10:57:17.000 159 12530.40 153.00 54674.47 88888.00 2015-06-08 10:57:17.125 159 12530.38 153.03 54674.50 88888.00 2015-06-08 10:57:17.250 159 12530.33 153.00 54674.55 88888.00 2015-06-08 10:57:17.375 159 12530.25 152.97 54674.57 88888.00 2015-06-08 10:57:17.500 159 12530.25 153.00 54674.60 88888.00 2015-06-08 10:57:17.625 159 12530.17 153.03 54674.65 88888.00 2015-06-08 10:57:17.750 159 12530.15 153.05 54674.68 88888.00 2015-06-08 10:57:17.875 159 12530.17 153.03 54674.70 88888.00 2015-06-08 10:57:18.000 159 12530.20 153.03 54674.72 88888.00 2015-06-08 10:57:18.125 159 12530.25 153.03 54674.75 88888.00 2015-06-08 10:57:18.250 159 12530.12 153.03 54674.78 88888.00 2015-06-08 10:57:18.375 159 12530.08 153.05 54674.82 88888.00 2015-06-08 10:57:18.500 159 12530.00 153.05 54674.85 88888.00 2015-06-08 10:57:18.625 159 12530.02 153.05 54674.85 88888.00 2015-06-08 10:57:18.750 159 12529.95 153.07 54674.88 88888.00 2015-06-08 10:57:18.875 159 12529.92 153.05 54674.93 88888.00 2015-06-08 10:57:19.000 159 12529.90 153.03 54674.95 88888.00 2015-06-08 10:57:19.125 159 12529.90 153.05 54675.00 88888.00 2015-06-08 10:57:19.250 159 12529.90 153.05 54675.03 88888.00 2015-06-08 10:57:19.375 159 12529.92 153.07 54675.07 88888.00 2015-06-08 10:57:19.500 159 12529.90 153.05 54675.10 88888.00 2015-06-08 10:57:19.625 159 12529.83 153.05 54675.12 88888.00 2015-06-08 10:57:19.750 159 12529.77 153.10 54675.15 88888.00 2015-06-08 10:57:19.875 159 12529.70 153.12 54675.20 88888.00 2015-06-08 10:57:20.000 159 12529.58 153.12 54675.22 88888.00 2015-06-08 10:57:20.125 159 12529.58 153.15 54675.25 88888.00 2015-06-08 10:57:20.250 159 12529.58 153.10 54675.28 88888.00 2015-06-08 10:57:20.375 159 12529.58 153.12 54675.28 88888.00 2015-06-08 10:57:20.500 159 12529.52 153.15 54675.30 88888.00 2015-06-08 10:57:20.625 159 12529.50 153.15 54675.35 88888.00 2015-06-08 10:57:20.750 159 12529.48 153.15 54675.40 88888.00 2015-06-08 10:57:20.875 159 12529.48 153.18 54675.45 88888.00 2015-06-08 10:57:21.000 159 12529.45 153.18 54675.47 88888.00 2015-06-08 10:57:21.125 159 12529.33 153.18 54675.55 88888.00 2015-06-08 10:57:21.250 159 12529.25 153.18 54675.55 88888.00 2015-06-08 10:57:21.375 159 12529.25 153.20 54675.55 88888.00 2015-06-08 10:57:21.500 159 12529.15 153.18 54675.57 88888.00 2015-06-08 10:57:21.625 159 12529.10 153.18 54675.62 88888.00 2015-06-08 10:57:21.750 159 12529.08 153.20 54675.68 88888.00 2015-06-08 10:57:21.875 159 12529.02 153.25 54675.70 88888.00 2015-06-08 10:57:22.000 159 12529.02 153.28 54675.70 88888.00 2015-06-08 10:57:22.125 159 12528.98 153.28 54675.75 88888.00 2015-06-08 10:57:22.250 159 12528.83 153.20 54675.78 88888.00 2015-06-08 10:57:22.375 159 12528.83 153.25 54675.80 88888.00 2015-06-08 10:57:22.500 159 12528.80 153.30 54675.85 88888.00 2015-06-08 10:57:22.625 159 12528.70 153.30 54675.88 88888.00 2015-06-08 10:57:22.750 159 12528.52 153.30 54675.88 88888.00 2015-06-08 10:57:22.875 159 12528.45 153.30 54675.90 88888.00 2015-06-08 10:57:23.000 159 12528.45 153.30 54675.93 88888.00 2015-06-08 10:57:23.125 159 12528.48 153.35 54675.97 88888.00 2015-06-08 10:57:23.250 159 12528.38 153.35 54676.03 88888.00 2015-06-08 10:57:23.375 159 12528.30 153.35 54676.03 88888.00 2015-06-08 10:57:23.500 159 12528.23 153.38 54676.03 88888.00 2015-06-08 10:57:23.625 159 12528.20 153.35 54676.05 88888.00 2015-06-08 10:57:23.750 159 12528.15 153.35 54676.05 88888.00 2015-06-08 10:57:23.875 159 12528.08 153.38 54676.07 88888.00 2015-06-08 10:57:24.000 159 12527.98 153.40 54676.10 88888.00 2015-06-08 10:57:24.125 159 12527.90 153.43 54676.12 88888.00 2015-06-08 10:57:24.250 159 12527.83 153.40 54676.18 88888.00 2015-06-08 10:57:24.375 159 12527.83 153.43 54676.20 88888.00 2015-06-08 10:57:24.500 159 12527.73 153.45 54676.22 88888.00 2015-06-08 10:57:24.625 159 12527.67 153.50 54676.22 88888.00 2015-06-08 10:57:24.750 159 12527.67 153.53 54676.28 88888.00 2015-06-08 10:57:24.875 159 12527.62 153.50 54676.28 88888.00 2015-06-08 10:57:25.000 159 12527.58 153.53 54676.30 88888.00 2015-06-08 10:57:25.125 159 12527.50 153.55 54676.38 88888.00 2015-06-08 10:57:25.250 159 12527.48 153.55 54676.43 88888.00 2015-06-08 10:57:25.375 159 12527.48 153.57 54676.43 88888.00 2015-06-08 10:57:25.500 159 12527.40 153.57 54676.45 88888.00 2015-06-08 10:57:25.625 159 12527.30 153.55 54676.47 88888.00 2015-06-08 10:57:25.750 159 12527.23 153.57 54676.50 88888.00 2015-06-08 10:57:25.875 159 12527.17 153.57 54676.55 88888.00 2015-06-08 10:57:26.000 159 12527.17 153.57 54676.55 88888.00 2015-06-08 10:57:26.125 159 12527.17 153.60 54676.57 88888.00 2015-06-08 10:57:26.250 159 12527.08 153.57 54676.65 88888.00 2015-06-08 10:57:26.375 159 12527.10 153.57 54676.65 88888.00 2015-06-08 10:57:26.500 159 12527.05 153.57 54676.65 88888.00 2015-06-08 10:57:26.625 159 12527.00 153.55 54676.70 88888.00 2015-06-08 10:57:26.750 159 12526.95 153.57 54676.72 88888.00 2015-06-08 10:57:26.875 159 12526.85 153.60 54676.75 88888.00 2015-06-08 10:57:27.000 159 12526.88 153.60 54676.75 88888.00 2015-06-08 10:57:27.125 159 12526.95 153.57 54676.78 88888.00 2015-06-08 10:57:27.250 159 12526.92 153.55 54676.82 88888.00 2015-06-08 10:57:27.375 159 12526.92 153.57 54676.88 88888.00 2015-06-08 10:57:27.500 159 12526.92 153.55 54676.88 88888.00 2015-06-08 10:57:27.625 159 12526.90 153.53 54676.85 88888.00 2015-06-08 10:57:27.750 159 12526.83 153.50 54676.90 88888.00 2015-06-08 10:57:27.875 159 12526.75 153.50 54676.90 88888.00 2015-06-08 10:57:28.000 159 12526.73 153.53 54676.93 88888.00 2015-06-08 10:57:28.125 159 12526.67 153.53 54676.97 88888.00 2015-06-08 10:57:28.250 159 12526.60 153.45 54677.00 88888.00 2015-06-08 10:57:28.375 159 12526.62 153.45 54677.03 88888.00 2015-06-08 10:57:28.500 159 12526.62 153.45 54677.05 88888.00 2015-06-08 10:57:28.625 159 12526.65 153.43 54677.05 88888.00 2015-06-08 10:57:28.750 159 12526.55 153.43 54677.10 88888.00 2015-06-08 10:57:28.875 159 12526.52 153.40 54677.12 88888.00 2015-06-08 10:57:29.000 159 12526.42 153.40 54677.12 88888.00 2015-06-08 10:57:29.125 159 12526.40 153.43 54677.18 88888.00 2015-06-08 10:57:29.250 159 12526.38 153.38 54677.18 88888.00 2015-06-08 10:57:29.375 159 12526.35 153.38 54677.18 88888.00 2015-06-08 10:57:29.500 159 12526.33 153.40 54677.20 88888.00 2015-06-08 10:57:29.625 159 12526.33 153.38 54677.25 88888.00 2015-06-08 10:57:29.750 159 12526.25 153.38 54677.28 88888.00 2015-06-08 10:57:29.875 159 12526.23 153.35 54677.30 88888.00 2015-06-08 10:57:30.000 159 12526.23 153.35 54677.30 88888.00 2015-06-08 10:57:30.125 159 12526.20 153.32 54677.32 88888.00 2015-06-08 10:57:30.250 159 12526.12 153.28 54677.35 88888.00 2015-06-08 10:57:30.375 159 12526.10 153.30 54677.38 88888.00 2015-06-08 10:57:30.500 159 12526.00 153.30 54677.43 88888.00 2015-06-08 10:57:30.625 159 12525.98 153.25 54677.45 88888.00 2015-06-08 10:57:30.750 159 12525.98 153.22 54677.45 88888.00 2015-06-08 10:57:30.875 159 12525.95 153.18 54677.47 88888.00 2015-06-08 10:57:31.000 159 12525.88 153.20 54677.50 88888.00 2015-06-08 10:57:31.125 159 12525.85 153.20 54677.55 88888.00 2015-06-08 10:57:31.250 159 12525.88 153.20 54677.55 88888.00 2015-06-08 10:57:31.375 159 12525.85 153.20 54677.55 88888.00 2015-06-08 10:57:31.500 159 12525.77 153.18 54677.57 88888.00 2015-06-08 10:57:31.625 159 12525.75 153.15 54677.60 88888.00 2015-06-08 10:57:31.750 159 12525.73 153.15 54677.60 88888.00 2015-06-08 10:57:31.875 159 12525.70 153.15 54677.62 88888.00 2015-06-08 10:57:32.000 159 12525.67 153.15 54677.65 88888.00 2015-06-08 10:57:32.125 159 12525.65 153.12 54677.68 88888.00 2015-06-08 10:57:32.250 159 12525.62 153.12 54677.70 88888.00 2015-06-08 10:57:32.375 159 12525.60 153.12 54677.70 88888.00 2015-06-08 10:57:32.500 159 12525.58 153.07 54677.72 88888.00 2015-06-08 10:57:32.625 159 12525.48 153.10 54677.75 88888.00 2015-06-08 10:57:32.750 159 12525.48 153.07 54677.78 88888.00 2015-06-08 10:57:32.875 159 12525.55 153.05 54677.78 88888.00 2015-06-08 10:57:33.000 159 12525.52 153.07 54677.80 88888.00 2015-06-08 10:57:33.125 159 12525.42 153.10 54677.82 88888.00 2015-06-08 10:57:33.250 159 12525.35 153.05 54677.88 88888.00 2015-06-08 10:57:33.375 159 12525.35 153.05 54677.85 88888.00 2015-06-08 10:57:33.500 159 12525.45 153.05 54677.90 88888.00 2015-06-08 10:57:33.625 159 12525.45 153.03 54677.93 88888.00 2015-06-08 10:57:33.750 159 12525.40 153.03 54677.95 88888.00 2015-06-08 10:57:33.875 159 12525.30 153.05 54677.97 88888.00 2015-06-08 10:57:34.000 159 12525.20 153.00 54677.97 88888.00 2015-06-08 10:57:34.125 159 12525.10 152.97 54677.97 88888.00 2015-06-08 10:57:34.250 159 12525.08 152.95 54677.97 88888.00 2015-06-08 10:57:34.375 159 12525.10 152.95 54678.03 88888.00 2015-06-08 10:57:34.500 159 12525.15 152.93 54678.05 88888.00 2015-06-08 10:57:34.625 159 12525.15 152.93 54678.07 88888.00 2015-06-08 10:57:34.750 159 12525.10 152.95 54678.10 88888.00 2015-06-08 10:57:34.875 159 12525.02 152.95 54678.15 88888.00 2015-06-08 10:57:35.000 159 12525.00 152.93 54678.15 88888.00 2015-06-08 10:57:35.125 159 12524.98 152.90 54678.18 88888.00 2015-06-08 10:57:35.250 159 12524.90 152.88 54678.20 88888.00 2015-06-08 10:57:35.375 159 12524.90 152.88 54678.18 88888.00 2015-06-08 10:57:35.500 159 12524.88 152.90 54678.20 88888.00 2015-06-08 10:57:35.625 159 12524.83 152.88 54678.22 88888.00 2015-06-08 10:57:35.750 159 12524.80 152.85 54678.22 88888.00 2015-06-08 10:57:35.875 159 12524.85 152.82 54678.28 88888.00 2015-06-08 10:57:36.000 159 12524.85 152.80 54678.28 88888.00 2015-06-08 10:57:36.125 159 12524.77 152.80 54678.30 88888.00 2015-06-08 10:57:36.250 159 12524.62 152.80 54678.32 88888.00 2015-06-08 10:57:36.375 159 12524.62 152.78 54678.32 88888.00 2015-06-08 10:57:36.500 159 12524.60 152.78 54678.38 88888.00 2015-06-08 10:57:36.625 159 12524.60 152.75 54678.40 88888.00 2015-06-08 10:57:36.750 159 12524.60 152.75 54678.40 88888.00 2015-06-08 10:57:36.875 159 12524.48 152.78 54678.43 88888.00 2015-06-08 10:57:37.000 159 12524.38 152.78 54678.43 88888.00 2015-06-08 10:57:37.125 159 12524.33 152.80 54678.47 88888.00 2015-06-08 10:57:37.250 159 12524.25 152.78 54678.47 88888.00 2015-06-08 10:57:37.375 159 12524.33 152.78 54678.47 88888.00 2015-06-08 10:57:37.500 159 12524.33 152.82 54678.50 88888.00 2015-06-08 10:57:37.625 159 12524.30 152.78 54678.53 88888.00 2015-06-08 10:57:37.750 159 12524.23 152.80 54678.53 88888.00 2015-06-08 10:57:37.875 159 12524.12 152.80 54678.53 88888.00 2015-06-08 10:57:38.000 159 12524.08 152.80 54678.53 88888.00 2015-06-08 10:57:38.125 159 12524.08 152.80 54678.55 88888.00 2015-06-08 10:57:38.250 159 12524.02 152.80 54678.57 88888.00 2015-06-08 10:57:38.375 159 12524.02 152.82 54678.60 88888.00 2015-06-08 10:57:38.500 159 12523.98 152.82 54678.60 88888.00 2015-06-08 10:57:38.625 159 12523.98 152.80 54678.60 88888.00 2015-06-08 10:57:38.750 159 12523.95 152.80 54678.60 88888.00 2015-06-08 10:57:38.875 159 12523.88 152.80 54678.62 88888.00 2015-06-08 10:57:39.000 159 12523.85 152.82 54678.65 88888.00 2015-06-08 10:57:39.125 159 12523.85 152.82 54678.68 88888.00 2015-06-08 10:57:39.250 159 12523.73 152.80 54678.68 88888.00 2015-06-08 10:57:39.375 159 12523.67 152.80 54678.65 88888.00 2015-06-08 10:57:39.500 159 12523.67 152.82 54678.70 88888.00 2015-06-08 10:57:39.625 159 12523.70 152.85 54678.72 88888.00 2015-06-08 10:57:39.750 159 12523.65 152.88 54678.75 88888.00 2015-06-08 10:57:39.875 159 12523.58 152.90 54678.78 88888.00 2015-06-08 10:57:40.000 159 12523.55 152.88 54678.78 88888.00 2015-06-08 10:57:40.125 159 12523.48 152.88 54678.78 88888.00 2015-06-08 10:57:40.250 159 12523.45 152.85 54678.82 88888.00 2015-06-08 10:57:40.375 159 12523.48 152.85 54678.82 88888.00 2015-06-08 10:57:40.500 159 12523.38 152.85 54678.82 88888.00 2015-06-08 10:57:40.625 159 12523.30 152.85 54678.82 88888.00 2015-06-08 10:57:40.750 159 12523.33 152.88 54678.85 88888.00 2015-06-08 10:57:40.875 159 12523.33 152.88 54678.85 88888.00 2015-06-08 10:57:41.000 159 12523.30 152.88 54678.85 88888.00 2015-06-08 10:57:41.125 159 12523.27 152.90 54678.90 88888.00 2015-06-08 10:57:41.250 159 12523.25 152.90 54678.93 88888.00 2015-06-08 10:57:41.375 159 12523.27 152.90 54678.90 88888.00 2015-06-08 10:57:41.500 159 12523.33 152.90 54678.90 88888.00 2015-06-08 10:57:41.625 159 12523.38 152.90 54678.93 88888.00 2015-06-08 10:57:41.750 159 12523.30 152.85 54678.95 88888.00 2015-06-08 10:57:41.875 159 12523.27 152.88 54678.95 88888.00 2015-06-08 10:57:42.000 159 12523.20 152.90 54678.95 88888.00 2015-06-08 10:57:42.125 159 12523.20 152.93 54678.97 88888.00 2015-06-08 10:57:42.250 159 12523.17 152.88 54679.00 88888.00 2015-06-08 10:57:42.375 159 12523.23 152.90 54679.03 88888.00 2015-06-08 10:57:42.500 159 12523.23 152.90 54679.05 88888.00 2015-06-08 10:57:42.625 159 12523.25 152.90 54679.05 88888.00 2015-06-08 10:57:42.750 159 12523.23 152.93 54679.05 88888.00 2015-06-08 10:57:42.875 159 12523.15 152.90 54679.05 88888.00 2015-06-08 10:57:43.000 159 12523.20 152.93 54679.07 88888.00 2015-06-08 10:57:43.125 159 12523.23 152.93 54679.05 88888.00 2015-06-08 10:57:43.250 159 12523.17 152.90 54679.07 88888.00 2015-06-08 10:57:43.375 159 12523.15 152.93 54679.07 88888.00 2015-06-08 10:57:43.500 159 12523.15 152.93 54679.07 88888.00 2015-06-08 10:57:43.625 159 12523.20 152.95 54679.10 88888.00 2015-06-08 10:57:43.750 159 12523.20 152.97 54679.10 88888.00 2015-06-08 10:57:43.875 159 12523.20 152.95 54679.12 88888.00 2015-06-08 10:57:44.000 159 12523.15 152.95 54679.12 88888.00 2015-06-08 10:57:44.125 159 12523.12 152.97 54679.12 88888.00 2015-06-08 10:57:44.250 159 12523.02 152.97 54679.10 88888.00 2015-06-08 10:57:44.375 159 12523.02 153.00 54679.12 88888.00 2015-06-08 10:57:44.500 159 12523.05 153.03 54679.12 88888.00 2015-06-08 10:57:44.625 159 12523.02 153.05 54679.10 88888.00 2015-06-08 10:57:44.750 159 12523.02 153.03 54679.10 88888.00 2015-06-08 10:57:44.875 159 12523.02 153.00 54679.10 88888.00 2015-06-08 10:57:45.000 159 12523.00 153.00 54679.12 88888.00 2015-06-08 10:57:45.125 159 12523.05 153.00 54679.15 88888.00 2015-06-08 10:57:45.250 159 12523.00 153.03 54679.12 88888.00 2015-06-08 10:57:45.375 159 12522.95 153.07 54679.12 88888.00 2015-06-08 10:57:45.500 159 12522.98 153.07 54679.12 88888.00 2015-06-08 10:57:45.625 159 12522.98 153.12 54679.12 88888.00 2015-06-08 10:57:45.750 159 12522.95 153.12 54679.15 88888.00 2015-06-08 10:57:45.875 159 12522.95 153.10 54679.12 88888.00 2015-06-08 10:57:46.000 159 12522.95 153.15 54679.15 88888.00 2015-06-08 10:57:46.125 159 12522.95 153.15 54679.18 88888.00 2015-06-08 10:57:46.250 159 12522.88 153.15 54679.20 88888.00 2015-06-08 10:57:46.375 159 12522.85 153.15 54679.20 88888.00 2015-06-08 10:57:46.500 159 12522.88 153.15 54679.20 88888.00 2015-06-08 10:57:46.625 159 12522.90 153.20 54679.22 88888.00 2015-06-08 10:57:46.750 159 12522.85 153.20 54679.22 88888.00 2015-06-08 10:57:46.875 159 12522.88 153.20 54679.25 88888.00 2015-06-08 10:57:47.000 159 12522.83 153.22 54679.25 88888.00 2015-06-08 10:57:47.125 159 12522.77 153.22 54679.22 88888.00 2015-06-08 10:57:47.250 159 12522.83 153.22 54679.22 88888.00 2015-06-08 10:57:47.375 159 12522.90 153.28 54679.22 88888.00 2015-06-08 10:57:47.500 159 12522.85 153.30 54679.22 88888.00 2015-06-08 10:57:47.625 159 12522.77 153.30 54679.25 88888.00 2015-06-08 10:57:47.750 159 12522.75 153.32 54679.22 88888.00 2015-06-08 10:57:47.875 159 12522.75 153.28 54679.22 88888.00 2015-06-08 10:57:48.000 159 12522.75 153.28 54679.22 88888.00 2015-06-08 10:57:48.125 159 12522.80 153.30 54679.20 88888.00 2015-06-08 10:57:48.250 159 12522.83 153.32 54679.25 88888.00 2015-06-08 10:57:48.375 159 12522.85 153.38 54679.25 88888.00 2015-06-08 10:57:48.500 159 12522.85 153.38 54679.20 88888.00 2015-06-08 10:57:48.625 159 12522.85 153.38 54679.20 88888.00 2015-06-08 10:57:48.750 159 12522.92 153.43 54679.22 88888.00 2015-06-08 10:57:48.875 159 12523.00 153.45 54679.25 88888.00 2015-06-08 10:57:49.000 159 12523.00 153.47 54679.25 88888.00 2015-06-08 10:57:49.125 159 12522.98 153.47 54679.22 88888.00 2015-06-08 10:57:49.250 159 12522.92 153.45 54679.22 88888.00 2015-06-08 10:57:49.375 159 12523.02 153.47 54679.22 88888.00 2015-06-08 10:57:49.500 159 12523.05 153.53 54679.22 88888.00 2015-06-08 10:57:49.625 159 12523.05 153.55 54679.22 88888.00 2015-06-08 10:57:49.750 159 12523.12 153.53 54679.22 88888.00 2015-06-08 10:57:49.875 159 12523.15 153.57 54679.20 88888.00 2015-06-08 10:57:50.000 159 12523.10 153.57 54679.20 88888.00 2015-06-08 10:57:50.125 159 12523.08 153.57 54679.22 88888.00 2015-06-08 10:57:50.250 159 12523.05 153.62 54679.20 88888.00 2015-06-08 10:57:50.375 159 12523.12 153.62 54679.20 88888.00 2015-06-08 10:57:50.500 159 12523.20 153.65 54679.20 88888.00 2015-06-08 10:57:50.625 159 12523.20 153.68 54679.20 88888.00 2015-06-08 10:57:50.750 159 12523.20 153.70 54679.20 88888.00 2015-06-08 10:57:50.875 159 12523.20 153.72 54679.18 88888.00 2015-06-08 10:57:51.000 159 12523.17 153.75 54679.18 88888.00 2015-06-08 10:57:51.125 159 12523.17 153.78 54679.18 88888.00 2015-06-08 10:57:51.250 159 12523.20 153.82 54679.15 88888.00 2015-06-08 10:57:51.375 159 12523.20 153.85 54679.15 88888.00 2015-06-08 10:57:51.500 159 12523.17 153.85 54679.15 88888.00 2015-06-08 10:57:51.625 159 12523.20 153.90 54679.18 88888.00 2015-06-08 10:57:51.750 159 12523.17 153.95 54679.18 88888.00 2015-06-08 10:57:51.875 159 12523.20 154.00 54679.18 88888.00 2015-06-08 10:57:52.000 159 12523.20 154.03 54679.20 88888.00 2015-06-08 10:57:52.125 159 12523.23 154.03 54679.22 88888.00 2015-06-08 10:57:52.250 159 12523.23 154.03 54679.25 88888.00 2015-06-08 10:57:52.375 159 12523.20 154.07 54679.25 88888.00 2015-06-08 10:57:52.500 159 12523.20 154.10 54679.22 88888.00 2015-06-08 10:57:52.625 159 12523.23 154.12 54679.25 88888.00 2015-06-08 10:57:52.750 159 12523.27 154.18 54679.25 88888.00 2015-06-08 10:57:52.875 159 12523.25 154.20 54679.28 88888.00 2015-06-08 10:57:53.000 159 12523.38 154.22 54679.28 88888.00 2015-06-08 10:57:53.125 159 12523.40 154.25 54679.28 88888.00 2015-06-08 10:57:53.250 159 12523.42 154.28 54679.32 88888.00 2015-06-08 10:57:53.375 159 12523.42 154.30 54679.30 88888.00 2015-06-08 10:57:53.500 159 12523.38 154.30 54679.28 88888.00 2015-06-08 10:57:53.625 159 12523.38 154.35 54679.30 88888.00 2015-06-08 10:57:53.750 159 12523.35 154.32 54679.30 88888.00 2015-06-08 10:57:53.875 159 12523.40 154.35 54679.32 88888.00 2015-06-08 10:57:54.000 159 12523.52 154.38 54679.35 88888.00 2015-06-08 10:57:54.125 159 12523.58 154.43 54679.38 88888.00 2015-06-08 10:57:54.250 159 12523.55 154.43 54679.35 88888.00 2015-06-08 10:57:54.375 159 12523.62 154.45 54679.32 88888.00 2015-06-08 10:57:54.500 159 12523.65 154.47 54679.35 88888.00 2015-06-08 10:57:54.625 159 12523.67 154.50 54679.38 88888.00 2015-06-08 10:57:54.750 159 12523.73 154.50 54679.38 88888.00 2015-06-08 10:57:54.875 159 12523.70 154.53 54679.40 88888.00 2015-06-08 10:57:55.000 159 12523.77 154.53 54679.40 88888.00 2015-06-08 10:57:55.125 159 12523.83 154.55 54679.40 88888.00 2015-06-08 10:57:55.250 159 12523.77 154.57 54679.43 88888.00 2015-06-08 10:57:55.375 159 12523.77 154.62 54679.40 88888.00 2015-06-08 10:57:55.500 159 12523.80 154.60 54679.45 88888.00 2015-06-08 10:57:55.625 159 12523.80 154.62 54679.45 88888.00 2015-06-08 10:57:55.750 159 12523.85 154.62 54679.43 88888.00 2015-06-08 10:57:55.875 159 12523.90 154.62 54679.47 88888.00 2015-06-08 10:57:56.000 159 12523.95 154.62 54679.45 88888.00 2015-06-08 10:57:56.125 159 12523.98 154.62 54679.50 88888.00 2015-06-08 10:57:56.250 159 12523.92 154.68 54679.53 88888.00 2015-06-08 10:57:56.375 159 12523.92 154.72 54679.50 88888.00 2015-06-08 10:57:56.500 159 12523.92 154.72 54679.55 88888.00 2015-06-08 10:57:56.625 159 12523.92 154.72 54679.53 88888.00 2015-06-08 10:57:56.750 159 12523.95 154.72 54679.55 88888.00 2015-06-08 10:57:56.875 159 12523.95 154.78 54679.60 88888.00 2015-06-08 10:57:57.000 159 12523.98 154.78 54679.60 88888.00 2015-06-08 10:57:57.125 159 12524.00 154.80 54679.60 88888.00 2015-06-08 10:57:57.250 159 12523.95 154.82 54679.60 88888.00 2015-06-08 10:57:57.375 159 12523.95 154.85 54679.62 88888.00 2015-06-08 10:57:57.500 159 12523.95 154.85 54679.65 88888.00 2015-06-08 10:57:57.625 159 12523.92 154.88 54679.68 88888.00 2015-06-08 10:57:57.750 159 12523.98 154.88 54679.68 88888.00 2015-06-08 10:57:57.875 159 12524.00 154.88 54679.68 88888.00 2015-06-08 10:57:58.000 159 12524.05 154.88 54679.68 88888.00 2015-06-08 10:57:58.125 159 12524.08 154.93 54679.70 88888.00 2015-06-08 10:57:58.250 159 12524.08 154.93 54679.70 88888.00 2015-06-08 10:57:58.375 159 12524.08 154.90 54679.70 88888.00 2015-06-08 10:57:58.500 159 12524.05 154.95 54679.72 88888.00 2015-06-08 10:57:58.625 159 12524.00 154.97 54679.75 88888.00 2015-06-08 10:57:58.750 159 12524.00 154.97 54679.72 88888.00 2015-06-08 10:57:58.875 159 12524.05 155.00 54679.78 88888.00 2015-06-08 10:57:59.000 159 12524.08 155.00 54679.80 88888.00 2015-06-08 10:57:59.125 159 12524.05 155.03 54679.85 88888.00 2015-06-08 10:57:59.250 159 12524.02 155.00 54679.85 88888.00 2015-06-08 10:57:59.375 159 12524.02 155.03 54679.82 88888.00 2015-06-08 10:57:59.500 159 12524.02 155.03 54679.82 88888.00 2015-06-08 10:57:59.625 159 12524.05 155.05 54679.88 88888.00 2015-06-08 10:57:59.750 159 12524.00 155.07 54679.90 88888.00 2015-06-08 10:57:59.875 159 12524.00 155.10 54679.93 88888.00 2015-06-08 10:58:00.000 159 12524.02 155.10 54679.93 88888.00 2015-06-08 10:58:00.125 159 12524.02 155.12 54679.97 88888.00 2015-06-08 10:58:00.250 159 12523.95 155.10 54679.97 88888.00 2015-06-08 10:58:00.375 159 12524.00 155.10 54679.97 88888.00 2015-06-08 10:58:00.500 159 12524.00 155.07 54680.00 88888.00 2015-06-08 10:58:00.625 159 12523.98 155.07 54680.03 88888.00 2015-06-08 10:58:00.750 159 12524.00 155.07 54680.05 88888.00 2015-06-08 10:58:00.875 159 12524.00 155.05 54680.05 88888.00 2015-06-08 10:58:01.000 159 12524.02 155.05 54680.07 88888.00 2015-06-08 10:58:01.125 159 12524.05 155.03 54680.07 88888.00 2015-06-08 10:58:01.250 159 12523.98 155.05 54680.07 88888.00 2015-06-08 10:58:01.375 159 12524.00 155.10 54680.07 88888.00 2015-06-08 10:58:01.500 159 12524.05 155.07 54680.10 88888.00 2015-06-08 10:58:01.625 159 12524.00 155.07 54680.12 88888.00 2015-06-08 10:58:01.750 159 12523.95 155.07 54680.10 88888.00 2015-06-08 10:58:01.875 159 12523.98 155.10 54680.15 88888.00 2015-06-08 10:58:02.000 159 12524.00 155.10 54680.15 88888.00 2015-06-08 10:58:02.125 159 12523.95 155.10 54680.15 88888.00 2015-06-08 10:58:02.250 159 12523.90 155.10 54680.18 88888.00 2015-06-08 10:58:02.375 159 12523.95 155.10 54680.20 88888.00 2015-06-08 10:58:02.500 159 12523.98 155.10 54680.22 88888.00 2015-06-08 10:58:02.625 159 12523.95 155.10 54680.25 88888.00 2015-06-08 10:58:02.750 159 12523.90 155.12 54680.28 88888.00 2015-06-08 10:58:02.875 159 12523.92 155.12 54680.28 88888.00 2015-06-08 10:58:03.000 159 12523.92 155.07 54680.25 88888.00 2015-06-08 10:58:03.125 159 12523.92 155.10 54680.25 88888.00 2015-06-08 10:58:03.250 159 12523.88 155.07 54680.25 88888.00 2015-06-08 10:58:03.375 159 12523.88 155.10 54680.25 88888.00 2015-06-08 10:58:03.500 159 12523.85 155.12 54680.30 88888.00 2015-06-08 10:58:03.625 159 12523.92 155.15 54680.35 88888.00 2015-06-08 10:58:03.750 159 12523.95 155.18 54680.38 88888.00 2015-06-08 10:58:03.875 159 12523.92 155.15 54680.38 88888.00 2015-06-08 10:58:04.000 159 12523.90 155.15 54680.38 88888.00 2015-06-08 10:58:04.125 159 12523.90 155.18 54680.43 88888.00 2015-06-08 10:58:04.250 159 12523.85 155.18 54680.43 88888.00 2015-06-08 10:58:04.375 159 12523.85 155.15 54680.40 88888.00 2015-06-08 10:58:04.500 159 12523.90 155.18 54680.40 88888.00 2015-06-08 10:58:04.625 159 12523.92 155.18 54680.43 88888.00 2015-06-08 10:58:04.750 159 12523.92 155.18 54680.43 88888.00 2015-06-08 10:58:04.875 159 12523.92 155.18 54680.45 88888.00 2015-06-08 10:58:05.000 159 12523.95 155.20 54680.45 88888.00 2015-06-08 10:58:05.125 159 12523.85 155.20 54680.43 88888.00 2015-06-08 10:58:05.250 159 12523.85 155.22 54680.47 88888.00 2015-06-08 10:58:05.375 159 12523.92 155.20 54680.50 88888.00 2015-06-08 10:58:05.500 159 12523.90 155.22 54680.47 88888.00 2015-06-08 10:58:05.625 159 12523.92 155.22 54680.50 88888.00 2015-06-08 10:58:05.750 159 12523.98 155.28 54680.55 88888.00 2015-06-08 10:58:05.875 159 12523.92 155.25 54680.55 88888.00 2015-06-08 10:58:06.000 159 12523.92 155.22 54680.55 88888.00 2015-06-08 10:58:06.125 159 12523.95 155.22 54680.55 88888.00 2015-06-08 10:58:06.250 159 12523.92 155.22 54680.57 88888.00 2015-06-08 10:58:06.375 159 12523.92 155.25 54680.57 88888.00 2015-06-08 10:58:06.500 159 12523.90 155.22 54680.60 88888.00 2015-06-08 10:58:06.625 159 12523.88 155.25 54680.57 88888.00 2015-06-08 10:58:06.750 159 12523.85 155.28 54680.60 88888.00 2015-06-08 10:58:06.875 159 12523.83 155.30 54680.57 88888.00 2015-06-08 10:58:07.000 159 12523.88 155.32 54680.60 88888.00 2015-06-08 10:58:07.125 159 12523.90 155.35 54680.65 88888.00 2015-06-08 10:58:07.250 159 12523.77 155.32 54680.65 88888.00 2015-06-08 10:58:07.375 159 12523.67 155.30 54680.62 88888.00 2015-06-08 10:58:07.500 159 12523.67 155.32 54680.68 88888.00 2015-06-08 10:58:07.625 159 12523.77 155.40 54680.68 88888.00 2015-06-08 10:58:07.750 159 12523.73 155.38 54680.68 88888.00 2015-06-08 10:58:07.875 159 12523.73 155.40 54680.70 88888.00 2015-06-08 10:58:08.000 159 12523.73 155.38 54680.72 88888.00 2015-06-08 10:58:08.125 159 12523.70 155.38 54680.72 88888.00 2015-06-08 10:58:08.250 159 12523.65 155.40 54680.72 88888.00 2015-06-08 10:58:08.375 159 12523.58 155.43 54680.72 88888.00 2015-06-08 10:58:08.500 159 12523.52 155.45 54680.75 88888.00 2015-06-08 10:58:08.625 159 12523.60 155.43 54680.75 88888.00 2015-06-08 10:58:08.750 159 12523.65 155.45 54680.72 88888.00 2015-06-08 10:58:08.875 159 12523.60 155.47 54680.75 88888.00 2015-06-08 10:58:09.000 159 12523.60 155.47 54680.72 88888.00 2015-06-08 10:58:09.125 159 12523.58 155.53 54680.75 88888.00 2015-06-08 10:58:09.250 159 12523.58 155.50 54680.78 88888.00 2015-06-08 10:58:09.375 159 12523.55 155.53 54680.78 88888.00 2015-06-08 10:58:09.500 159 12523.52 155.50 54680.80 88888.00 2015-06-08 10:58:09.625 159 12523.50 155.53 54680.78 88888.00 2015-06-08 10:58:09.750 159 12523.45 155.57 54680.80 88888.00 2015-06-08 10:58:09.875 159 12523.42 155.60 54680.82 88888.00 2015-06-08 10:58:10.000 159 12523.42 155.60 54680.85 88888.00 2015-06-08 10:58:10.125 159 12523.42 155.62 54680.82 88888.00 2015-06-08 10:58:10.250 159 12523.30 155.60 54680.82 88888.00 2015-06-08 10:58:10.375 159 12523.35 155.65 54680.82 88888.00 2015-06-08 10:58:10.500 159 12523.27 155.65 54680.82 88888.00 2015-06-08 10:58:10.625 159 12523.20 155.70 54680.82 88888.00 2015-06-08 10:58:10.750 159 12523.23 155.70 54680.82 88888.00 2015-06-08 10:58:10.875 159 12523.25 155.70 54680.85 88888.00 2015-06-08 10:58:11.000 159 12523.25 155.75 54680.85 88888.00 2015-06-08 10:58:11.125 159 12523.23 155.80 54680.88 88888.00 2015-06-08 10:58:11.250 159 12523.20 155.78 54680.88 88888.00 2015-06-08 10:58:11.375 159 12523.25 155.85 54680.90 88888.00 2015-06-08 10:58:11.500 159 12523.23 155.82 54680.90 88888.00 2015-06-08 10:58:11.625 159 12523.17 155.85 54680.93 88888.00 2015-06-08 10:58:11.750 159 12523.15 155.85 54680.95 88888.00 2015-06-08 10:58:11.875 159 12523.17 155.88 54680.93 88888.00 2015-06-08 10:58:12.000 159 12523.20 155.88 54680.95 88888.00 2015-06-08 10:58:12.125 159 12523.23 155.90 54680.97 88888.00 2015-06-08 10:58:12.250 159 12523.17 155.93 54681.00 88888.00 2015-06-08 10:58:12.375 159 12523.20 156.00 54681.03 88888.00 2015-06-08 10:58:12.500 159 12523.15 156.03 54681.03 88888.00 2015-06-08 10:58:12.625 159 12523.05 156.00 54681.03 88888.00 2015-06-08 10:58:12.750 159 12523.05 156.03 54681.03 88888.00 2015-06-08 10:58:12.875 159 12523.02 156.03 54681.03 88888.00 2015-06-08 10:58:13.000 159 12523.02 156.10 54681.03 88888.00 2015-06-08 10:58:13.125 159 12523.02 156.12 54681.05 88888.00 2015-06-08 10:58:13.250 159 12523.00 156.18 54681.07 88888.00 2015-06-08 10:58:13.375 159 12523.02 156.20 54681.07 88888.00 2015-06-08 10:58:13.500 159 12523.00 156.28 54681.10 88888.00 2015-06-08 10:58:13.625 159 12522.92 156.28 54681.07 88888.00 2015-06-08 10:58:13.750 159 12522.88 156.32 54681.07 88888.00 2015-06-08 10:58:13.875 159 12522.90 156.35 54681.07 88888.00 2015-06-08 10:58:14.000 159 12522.85 156.38 54681.07 88888.00 2015-06-08 10:58:14.125 159 12522.85 156.45 54681.10 88888.00 2015-06-08 10:58:14.250 159 12522.80 156.50 54681.15 88888.00 2015-06-08 10:58:14.375 159 12522.88 156.53 54681.15 88888.00 2015-06-08 10:58:14.500 159 12522.90 156.55 54681.15 88888.00 2015-06-08 10:58:14.625 159 12522.88 156.55 54681.15 88888.00 2015-06-08 10:58:14.750 159 12522.83 156.57 54681.15 88888.00 2015-06-08 10:58:14.875 159 12522.80 156.62 54681.20 88888.00 2015-06-08 10:58:15.000 159 12522.77 156.65 54681.18 88888.00 2015-06-08 10:58:15.125 159 12522.75 156.68 54681.18 88888.00 2015-06-08 10:58:15.250 159 12522.73 156.68 54681.20 88888.00 2015-06-08 10:58:15.375 159 12522.80 156.72 54681.20 88888.00 2015-06-08 10:58:15.500 159 12522.85 156.75 54681.18 88888.00 2015-06-08 10:58:15.625 159 12522.85 156.78 54681.20 88888.00 2015-06-08 10:58:15.750 159 12522.77 156.80 54681.20 88888.00 2015-06-08 10:58:15.875 159 12522.73 156.80 54681.18 88888.00 2015-06-08 10:58:16.000 159 12522.77 156.85 54681.15 88888.00 2015-06-08 10:58:16.125 159 12522.77 156.85 54681.15 88888.00 2015-06-08 10:58:16.250 159 12522.73 156.90 54681.20 88888.00 2015-06-08 10:58:16.375 159 12522.75 156.95 54681.20 88888.00 2015-06-08 10:58:16.500 159 12522.73 156.95 54681.22 88888.00 2015-06-08 10:58:16.625 159 12522.77 156.95 54681.22 88888.00 2015-06-08 10:58:16.750 159 12522.80 156.97 54681.22 88888.00 2015-06-08 10:58:16.875 159 12522.77 157.00 54681.18 88888.00 2015-06-08 10:58:17.000 159 12522.77 157.03 54681.20 88888.00 2015-06-08 10:58:17.125 159 12522.70 157.07 54681.22 88888.00 2015-06-08 10:58:17.250 159 12522.62 157.05 54681.20 88888.00 2015-06-08 10:58:17.375 159 12522.62 157.07 54681.20 88888.00 2015-06-08 10:58:17.500 159 12522.70 157.07 54681.22 88888.00 2015-06-08 10:58:17.625 159 12522.70 157.15 54681.20 88888.00 2015-06-08 10:58:17.750 159 12522.62 157.18 54681.22 88888.00 2015-06-08 10:58:17.875 159 12522.65 157.18 54681.20 88888.00 2015-06-08 10:58:18.000 159 12522.73 157.20 54681.22 88888.00 2015-06-08 10:58:18.125 159 12522.75 157.22 54681.22 88888.00 2015-06-08 10:58:18.250 159 12522.65 157.22 54681.25 88888.00 2015-06-08 10:58:18.375 159 12522.67 157.28 54681.25 88888.00 2015-06-08 10:58:18.500 159 12522.67 157.30 54681.22 88888.00 2015-06-08 10:58:18.625 159 12522.67 157.30 54681.20 88888.00 2015-06-08 10:58:18.750 159 12522.65 157.32 54681.20 88888.00 2015-06-08 10:58:18.875 159 12522.58 157.32 54681.22 88888.00 2015-06-08 10:58:19.000 159 12522.58 157.32 54681.22 88888.00 2015-06-08 10:58:19.125 159 12522.60 157.32 54681.22 88888.00 2015-06-08 10:58:19.250 159 12522.55 157.38 54681.25 88888.00 2015-06-08 10:58:19.375 159 12522.58 157.43 54681.25 88888.00 2015-06-08 10:58:19.500 159 12522.58 157.43 54681.25 88888.00 2015-06-08 10:58:19.625 159 12522.50 157.40 54681.22 88888.00 2015-06-08 10:58:19.750 159 12522.45 157.43 54681.22 88888.00 2015-06-08 10:58:19.875 159 12522.42 157.45 54681.22 88888.00 2015-06-08 10:58:20.000 159 12522.40 157.45 54681.22 88888.00 2015-06-08 10:58:20.125 159 12522.42 157.50 54681.25 88888.00 2015-06-08 10:58:20.250 159 12522.42 157.47 54681.25 88888.00 2015-06-08 10:58:20.375 159 12522.40 157.45 54681.20 88888.00 2015-06-08 10:58:20.500 159 12522.38 157.47 54681.25 88888.00 2015-06-08 10:58:20.625 159 12522.35 157.53 54681.22 88888.00 2015-06-08 10:58:20.750 159 12522.38 157.55 54681.25 88888.00 2015-06-08 10:58:20.875 159 12522.33 157.60 54681.25 88888.00 2015-06-08 10:58:21.000 159 12522.27 157.57 54681.25 88888.00 2015-06-08 10:58:21.125 159 12522.25 157.55 54681.28 88888.00 2015-06-08 10:58:21.250 159 12522.25 157.55 54681.25 88888.00 2015-06-08 10:58:21.375 159 12522.25 157.57 54681.28 88888.00 2015-06-08 10:58:21.500 159 12522.23 157.60 54681.25 88888.00 2015-06-08 10:58:21.625 159 12522.23 157.62 54681.25 88888.00 2015-06-08 10:58:21.750 159 12522.25 157.60 54681.22 88888.00 2015-06-08 10:58:21.875 159 12522.25 157.62 54681.25 88888.00 2015-06-08 10:58:22.000 159 12522.23 157.62 54681.22 88888.00 2015-06-08 10:58:22.125 159 12522.23 157.65 54681.22 88888.00 2015-06-08 10:58:22.250 159 12522.20 157.60 54681.22 88888.00 2015-06-08 10:58:22.375 159 12522.25 157.65 54681.30 88888.00 2015-06-08 10:58:22.500 159 12522.25 157.65 54681.28 88888.00 2015-06-08 10:58:22.625 159 12522.20 157.60 54681.25 88888.00 2015-06-08 10:58:22.750 159 12522.17 157.62 54681.28 88888.00 2015-06-08 10:58:22.875 159 12522.17 157.65 54681.28 88888.00 2015-06-08 10:58:23.000 159 12522.12 157.65 54681.25 88888.00 2015-06-08 10:58:23.125 159 12522.05 157.68 54681.25 88888.00 2015-06-08 10:58:23.250 159 12521.98 157.62 54681.28 88888.00 2015-06-08 10:58:23.375 159 12522.02 157.62 54681.28 88888.00 2015-06-08 10:58:23.500 159 12522.08 157.65 54681.30 88888.00 2015-06-08 10:58:23.625 159 12522.08 157.70 54681.35 88888.00 2015-06-08 10:58:23.750 159 12522.02 157.68 54681.32 88888.00 2015-06-08 10:58:23.875 159 12522.02 157.62 54681.35 88888.00 2015-06-08 10:58:24.000 159 12522.08 157.60 54681.32 88888.00 2015-06-08 10:58:24.125 159 12522.08 157.60 54681.32 88888.00 2015-06-08 10:58:24.250 159 12522.02 157.62 54681.32 88888.00 2015-06-08 10:58:24.375 159 12522.10 157.65 54681.35 88888.00 2015-06-08 10:58:24.500 159 12522.15 157.62 54681.35 88888.00 2015-06-08 10:58:24.625 159 12522.23 157.62 54681.35 88888.00 2015-06-08 10:58:24.750 159 12522.17 157.60 54681.35 88888.00 2015-06-08 10:58:24.875 159 12522.15 157.60 54681.35 88888.00 2015-06-08 10:58:25.000 159 12522.15 157.60 54681.35 88888.00 2015-06-08 10:58:25.125 159 12522.15 157.60 54681.32 88888.00 2015-06-08 10:58:25.250 159 12522.10 157.60 54681.35 88888.00 2015-06-08 10:58:25.375 159 12522.05 157.60 54681.35 88888.00 2015-06-08 10:58:25.500 159 12522.02 157.62 54681.38 88888.00 2015-06-08 10:58:25.625 159 12522.05 157.60 54681.40 88888.00 2015-06-08 10:58:25.750 159 12522.10 157.57 54681.40 88888.00 2015-06-08 10:58:25.875 159 12522.23 157.60 54681.43 88888.00 2015-06-08 10:58:26.000 159 12522.17 157.60 54681.40 88888.00 2015-06-08 10:58:26.125 159 12522.05 157.60 54681.38 88888.00 2015-06-08 10:58:26.250 159 12522.00 157.55 54681.40 88888.00 2015-06-08 10:58:26.375 159 12522.08 157.55 54681.40 88888.00 2015-06-08 10:58:26.500 159 12522.05 157.55 54681.40 88888.00 2015-06-08 10:58:26.625 159 12522.00 157.55 54681.40 88888.00 2015-06-08 10:58:26.750 159 12521.98 157.57 54681.43 88888.00 2015-06-08 10:58:26.875 159 12521.98 157.57 54681.45 88888.00 2015-06-08 10:58:27.000 159 12521.92 157.57 54681.45 88888.00 2015-06-08 10:58:27.125 159 12521.95 157.60 54681.45 88888.00 2015-06-08 10:58:27.250 159 12521.90 157.57 54681.45 88888.00 2015-06-08 10:58:27.375 159 12522.02 157.60 54681.40 88888.00 2015-06-08 10:58:27.500 159 12522.05 157.60 54681.43 88888.00 2015-06-08 10:58:27.625 159 12522.05 157.62 54681.40 88888.00 2015-06-08 10:58:27.750 159 12522.02 157.68 54681.43 88888.00 2015-06-08 10:58:27.875 159 12521.98 157.68 54681.43 88888.00 2015-06-08 10:58:28.000 159 12521.95 157.70 54681.43 88888.00 2015-06-08 10:58:28.125 159 12521.98 157.72 54681.43 88888.00 2015-06-08 10:58:28.250 159 12521.95 157.75 54681.47 88888.00 2015-06-08 10:58:28.375 159 12521.95 157.78 54681.45 88888.00 2015-06-08 10:58:28.500 159 12521.98 157.78 54681.47 88888.00 2015-06-08 10:58:28.625 159 12522.05 157.80 54681.47 88888.00 2015-06-08 10:58:28.750 159 12522.00 157.80 54681.47 88888.00 2015-06-08 10:58:28.875 159 12521.90 157.82 54681.50 88888.00 2015-06-08 10:58:29.000 159 12521.88 157.85 54681.47 88888.00 2015-06-08 10:58:29.125 159 12521.90 157.88 54681.47 88888.00 2015-06-08 10:58:29.250 159 12521.88 157.88 54681.47 88888.00 2015-06-08 10:58:29.375 159 12521.83 157.85 54681.47 88888.00 2015-06-08 10:58:29.500 159 12521.83 157.88 54681.47 88888.00 2015-06-08 10:58:29.625 159 12521.85 157.90 54681.50 88888.00 2015-06-08 10:58:29.750 159 12521.90 157.90 54681.50 88888.00 2015-06-08 10:58:29.875 159 12521.88 157.93 54681.50 88888.00 2015-06-08 10:58:30.000 159 12521.80 157.90 54681.50 88888.00 2015-06-08 10:58:30.125 159 12521.80 157.90 54681.50 88888.00 2015-06-08 10:58:30.250 159 12521.83 157.90 54681.53 88888.00 2015-06-08 10:58:30.375 159 12521.83 157.90 54681.53 88888.00 2015-06-08 10:58:30.500 159 12521.75 157.93 54681.50 88888.00 2015-06-08 10:58:30.625 159 12521.75 157.93 54681.47 88888.00 2015-06-08 10:58:30.750 159 12521.80 157.95 54681.53 88888.00 2015-06-08 10:58:30.875 159 12521.75 157.95 54681.55 88888.00 2015-06-08 10:58:31.000 159 12521.67 157.95 54681.55 88888.00 2015-06-08 10:58:31.125 159 12521.73 157.95 54681.57 88888.00 2015-06-08 10:58:31.250 159 12521.73 157.95 54681.55 88888.00 2015-06-08 10:58:31.375 159 12521.73 157.97 54681.55 88888.00 2015-06-08 10:58:31.500 159 12521.73 158.00 54681.57 88888.00 2015-06-08 10:58:31.625 159 12521.73 158.00 54681.57 88888.00 2015-06-08 10:58:31.750 159 12521.70 157.97 54681.57 88888.00 2015-06-08 10:58:31.875 159 12521.75 157.97 54681.60 88888.00 2015-06-08 10:58:32.000 159 12521.70 157.97 54681.57 88888.00 2015-06-08 10:58:32.125 159 12521.70 158.00 54681.57 88888.00 2015-06-08 10:58:32.250 159 12521.73 158.00 54681.60 88888.00 2015-06-08 10:58:32.375 159 12521.77 158.05 54681.60 88888.00 2015-06-08 10:58:32.500 159 12521.73 158.00 54681.57 88888.00 2015-06-08 10:58:32.625 159 12521.67 158.03 54681.57 88888.00 2015-06-08 10:58:32.750 159 12521.73 158.05 54681.57 88888.00 2015-06-08 10:58:32.875 159 12521.80 158.05 54681.60 88888.00 2015-06-08 10:58:33.000 159 12521.83 158.05 54681.60 88888.00 2015-06-08 10:58:33.125 159 12521.75 158.07 54681.62 88888.00 2015-06-08 10:58:33.250 159 12521.73 158.05 54681.60 88888.00 2015-06-08 10:58:33.375 159 12521.77 158.10 54681.60 88888.00 2015-06-08 10:58:33.500 159 12521.70 158.12 54681.62 88888.00 2015-06-08 10:58:33.625 159 12521.62 158.15 54681.62 88888.00 2015-06-08 10:58:33.750 159 12521.65 158.20 54681.55 88888.00 2015-06-08 10:58:33.875 159 12521.70 158.20 54681.43 88888.00 2015-06-08 10:58:34.000 159 12521.70 158.25 54681.53 88888.00 2015-06-08 10:58:34.125 159 12521.75 158.30 54681.65 88888.00 2015-06-08 10:58:34.250 159 12521.75 158.30 54681.68 88888.00 2015-06-08 10:58:34.375 159 12521.73 158.32 54681.68 88888.00 2015-06-08 10:58:34.500 159 12521.67 158.35 54681.65 88888.00 2015-06-08 10:58:34.625 159 12521.70 158.38 54681.68 88888.00 2015-06-08 10:58:34.750 159 12521.70 158.38 54681.68 88888.00 2015-06-08 10:58:34.875 159 12521.70 158.40 54681.65 88888.00 2015-06-08 10:58:35.000 159 12521.75 158.43 54681.68 88888.00 2015-06-08 10:58:35.125 159 12521.75 158.50 54681.68 88888.00 2015-06-08 10:58:35.250 159 12521.67 158.47 54681.68 88888.00 2015-06-08 10:58:35.375 159 12521.67 158.53 54681.68 88888.00 2015-06-08 10:58:35.500 159 12521.73 158.55 54681.68 88888.00 2015-06-08 10:58:35.625 159 12521.75 158.57 54681.65 88888.00 2015-06-08 10:58:35.750 159 12521.75 158.60 54681.68 88888.00 2015-06-08 10:58:35.875 159 12521.73 158.65 54681.68 88888.00 2015-06-08 10:58:36.000 159 12521.70 158.68 54681.68 88888.00 2015-06-08 10:58:36.125 159 12521.70 158.68 54681.68 88888.00 2015-06-08 10:58:36.250 159 12521.73 158.70 54681.70 88888.00 2015-06-08 10:58:36.375 159 12521.77 158.72 54681.68 88888.00 2015-06-08 10:58:36.500 159 12521.70 158.72 54681.70 88888.00 2015-06-08 10:58:36.625 159 12521.75 158.72 54681.70 88888.00 2015-06-08 10:58:36.750 159 12521.88 158.78 54681.70 88888.00 2015-06-08 10:58:36.875 159 12521.90 158.82 54681.70 88888.00 2015-06-08 10:58:37.000 159 12521.80 158.82 54681.65 88888.00 2015-06-08 10:58:37.125 159 12521.77 158.85 54681.68 88888.00 2015-06-08 10:58:37.250 159 12521.75 158.85 54681.68 88888.00 2015-06-08 10:58:37.375 159 12521.75 158.88 54681.68 88888.00 2015-06-08 10:58:37.500 159 12521.75 158.90 54681.68 88888.00 2015-06-08 10:58:37.625 159 12521.80 158.95 54681.68 88888.00 2015-06-08 10:58:37.750 159 12521.83 159.00 54681.65 88888.00 2015-06-08 10:58:37.875 159 12521.77 159.03 54681.62 88888.00 2015-06-08 10:58:38.000 159 12521.75 159.00 54681.60 88888.00 2015-06-08 10:58:38.125 159 12521.77 159.03 54681.65 88888.00 2015-06-08 10:58:38.250 159 12521.73 159.07 54681.68 88888.00 2015-06-08 10:58:38.375 159 12521.77 159.10 54681.68 88888.00 2015-06-08 10:58:38.500 159 12521.83 159.12 54681.65 88888.00 2015-06-08 10:58:38.625 159 12521.85 159.15 54681.68 88888.00 2015-06-08 10:58:38.750 159 12521.88 159.20 54681.68 88888.00 2015-06-08 10:58:38.875 159 12521.88 159.28 54681.68 88888.00 2015-06-08 10:58:39.000 159 12521.85 159.28 54681.68 88888.00 2015-06-08 10:58:39.125 159 12521.88 159.30 54681.70 88888.00 2015-06-08 10:58:39.250 159 12521.92 159.30 54681.68 88888.00 2015-06-08 10:58:39.375 159 12521.95 159.35 54681.65 88888.00 2015-06-08 10:58:39.500 159 12521.88 159.38 54681.68 88888.00 2015-06-08 10:58:39.625 159 12521.85 159.38 54681.68 88888.00 2015-06-08 10:58:39.750 159 12521.90 159.38 54681.68 88888.00 2015-06-08 10:58:39.875 159 12521.95 159.45 54681.68 88888.00 2015-06-08 10:58:40.000 159 12521.92 159.50 54681.65 88888.00 2015-06-08 10:58:40.125 159 12521.85 159.55 54681.68 88888.00 2015-06-08 10:58:40.250 159 12521.85 159.57 54681.65 88888.00 2015-06-08 10:58:40.375 159 12521.88 159.60 54681.62 88888.00 2015-06-08 10:58:40.500 159 12521.83 159.68 54681.62 88888.00 2015-06-08 10:58:40.625 159 12521.80 159.72 54681.62 88888.00 2015-06-08 10:58:40.750 159 12521.83 159.75 54681.65 88888.00 2015-06-08 10:58:40.875 159 12521.88 159.80 54681.62 88888.00 2015-06-08 10:58:41.000 159 12521.88 159.82 54681.60 88888.00 2015-06-08 10:58:41.125 159 12521.80 159.85 54681.62 88888.00 2015-06-08 10:58:41.250 159 12521.75 159.85 54681.60 88888.00 2015-06-08 10:58:41.375 159 12521.85 159.85 54681.57 88888.00 2015-06-08 10:58:41.500 159 12521.85 159.90 54681.57 88888.00 2015-06-08 10:58:41.625 159 12521.88 159.93 54681.57 88888.00 2015-06-08 10:58:41.750 159 12521.90 159.97 54681.60 88888.00 2015-06-08 10:58:41.875 159 12521.85 160.00 54681.60 88888.00 2015-06-08 10:58:42.000 159 12521.85 160.00 54681.57 88888.00 2015-06-08 10:58:42.125 159 12521.85 160.03 54681.57 88888.00 2015-06-08 10:58:42.250 159 12521.83 160.00 54681.57 88888.00 2015-06-08 10:58:42.375 159 12521.85 160.03 54681.57 88888.00 2015-06-08 10:58:42.500 159 12521.80 160.05 54681.57 88888.00 2015-06-08 10:58:42.625 159 12521.77 160.10 54681.57 88888.00 2015-06-08 10:58:42.750 159 12521.75 160.12 54681.57 88888.00 2015-06-08 10:58:42.875 159 12521.70 160.10 54681.57 88888.00 2015-06-08 10:58:43.000 159 12521.83 160.12 54681.57 88888.00 2015-06-08 10:58:43.125 159 12521.95 160.18 54681.60 88888.00 2015-06-08 10:58:43.250 159 12521.98 160.18 54681.60 88888.00 2015-06-08 10:58:43.375 159 12521.95 160.20 54681.57 88888.00 2015-06-08 10:58:43.500 159 12521.88 160.20 54681.53 88888.00 2015-06-08 10:58:43.625 159 12521.85 160.22 54681.53 88888.00 2015-06-08 10:58:43.750 159 12521.92 160.25 54681.50 88888.00 2015-06-08 10:58:43.875 159 12521.88 160.25 54681.50 88888.00 2015-06-08 10:58:44.000 159 12521.88 160.25 54681.47 88888.00 2015-06-08 10:58:44.125 159 12521.95 160.30 54681.50 88888.00 2015-06-08 10:58:44.250 159 12521.95 160.28 54681.45 88888.00 2015-06-08 10:58:44.375 159 12521.95 160.32 54681.47 88888.00 2015-06-08 10:58:44.500 159 12521.98 160.32 54681.47 88888.00 2015-06-08 10:58:44.625 159 12522.08 160.32 54681.45 88888.00 2015-06-08 10:58:44.750 159 12522.08 160.32 54681.43 88888.00 2015-06-08 10:58:44.875 159 12522.08 160.32 54681.43 88888.00 2015-06-08 10:58:45.000 159 12522.05 160.35 54681.40 88888.00 2015-06-08 10:58:45.125 159 12522.08 160.35 54681.40 88888.00 2015-06-08 10:58:45.250 159 12522.15 160.38 54681.40 88888.00 2015-06-08 10:58:45.375 159 12522.25 160.38 54681.35 88888.00 2015-06-08 10:58:45.500 159 12522.23 160.38 54681.35 88888.00 2015-06-08 10:58:45.625 159 12522.23 160.40 54681.38 88888.00 2015-06-08 10:58:45.750 159 12522.25 160.43 54681.38 88888.00 2015-06-08 10:58:45.875 159 12522.25 160.47 54681.38 88888.00 2015-06-08 10:58:46.000 159 12522.17 160.50 54681.38 88888.00 2015-06-08 10:58:46.125 159 12522.17 160.50 54681.35 88888.00 2015-06-08 10:58:46.250 159 12522.23 160.47 54681.35 88888.00 2015-06-08 10:58:46.375 159 12522.25 160.50 54681.35 88888.00 2015-06-08 10:58:46.500 159 12522.23 160.53 54681.35 88888.00 2015-06-08 10:58:46.625 159 12522.23 160.55 54681.30 88888.00 2015-06-08 10:58:46.750 159 12522.20 160.60 54681.32 88888.00 2015-06-08 10:58:46.875 159 12522.15 160.62 54681.30 88888.00 2015-06-08 10:58:47.000 159 12522.15 160.62 54681.28 88888.00 2015-06-08 10:58:47.125 159 12522.23 160.68 54681.25 88888.00 2015-06-08 10:58:47.250 159 12522.25 160.65 54681.25 88888.00 2015-06-08 10:58:47.375 159 12522.27 160.68 54681.25 88888.00 2015-06-08 10:58:47.500 159 12522.27 160.72 54681.28 88888.00 2015-06-08 10:58:47.625 159 12522.25 160.75 54681.25 88888.00 2015-06-08 10:58:47.750 159 12522.23 160.75 54681.25 88888.00 2015-06-08 10:58:47.875 159 12522.23 160.78 54681.22 88888.00 2015-06-08 10:58:48.000 159 12522.15 160.80 54681.18 88888.00 2015-06-08 10:58:48.125 159 12522.17 160.80 54681.20 88888.00 2015-06-08 10:58:48.250 159 12522.20 160.82 54681.20 88888.00 2015-06-08 10:58:48.375 159 12522.20 160.82 54681.18 88888.00 2015-06-08 10:58:48.500 159 12522.25 160.85 54681.15 88888.00 2015-06-08 10:58:48.625 159 12522.25 160.90 54681.15 88888.00 2015-06-08 10:58:48.750 159 12522.23 160.93 54681.15 88888.00 2015-06-08 10:58:48.875 159 12522.27 160.90 54681.15 88888.00 2015-06-08 10:58:49.000 159 12522.33 160.93 54681.15 88888.00 2015-06-08 10:58:49.125 159 12522.33 160.95 54681.15 88888.00 2015-06-08 10:58:49.250 159 12522.25 160.97 54681.10 88888.00 2015-06-08 10:58:49.375 159 12522.23 161.03 54681.07 88888.00 2015-06-08 10:58:49.500 159 12522.27 161.05 54681.10 88888.00 2015-06-08 10:58:49.625 159 12522.35 161.05 54681.10 88888.00 2015-06-08 10:58:49.750 159 12522.35 161.03 54681.07 88888.00 2015-06-08 10:58:49.875 159 12522.33 161.03 54681.05 88888.00 2015-06-08 10:58:50.000 159 12522.33 161.05 54681.05 88888.00 2015-06-08 10:58:50.125 159 12522.38 161.10 54681.03 88888.00 2015-06-08 10:58:50.250 159 12522.38 161.07 54681.00 88888.00 2015-06-08 10:58:50.375 159 12522.42 161.10 54681.00 88888.00 2015-06-08 10:58:50.500 159 12522.40 161.10 54680.97 88888.00 2015-06-08 10:58:50.625 159 12522.42 161.10 54680.97 88888.00 2015-06-08 10:58:50.750 159 12522.52 161.10 54681.00 88888.00 2015-06-08 10:58:50.875 159 12522.62 161.07 54680.95 88888.00 2015-06-08 10:58:51.000 159 12522.65 161.07 54680.93 88888.00 2015-06-08 10:58:51.125 159 12522.60 161.10 54680.95 88888.00 2015-06-08 10:58:51.250 159 12522.60 161.10 54680.90 88888.00 2015-06-08 10:58:51.375 159 12522.65 161.07 54680.90 88888.00 2015-06-08 10:58:51.500 159 12522.65 161.07 54680.90 88888.00 2015-06-08 10:58:51.625 159 12522.67 161.07 54680.90 88888.00 2015-06-08 10:58:51.750 159 12522.70 161.05 54680.90 88888.00 2015-06-08 10:58:51.875 159 12522.67 161.03 54680.88 88888.00 2015-06-08 10:58:52.000 159 12522.70 161.03 54680.85 88888.00 2015-06-08 10:58:52.125 159 12522.70 161.05 54680.88 88888.00 2015-06-08 10:58:52.250 159 12522.62 161.03 54680.85 88888.00 2015-06-08 10:58:52.375 159 12522.65 161.03 54680.85 88888.00 2015-06-08 10:58:52.500 159 12522.73 161.00 54680.85 88888.00 2015-06-08 10:58:52.625 159 12522.75 160.97 54680.82 88888.00 2015-06-08 10:58:52.750 159 12522.73 160.95 54680.82 88888.00 2015-06-08 10:58:52.875 159 12522.73 160.93 54680.80 88888.00 2015-06-08 10:58:53.000 159 12522.85 160.95 54680.82 88888.00 2015-06-08 10:58:53.125 159 12522.85 160.95 54680.82 88888.00 2015-06-08 10:58:53.250 159 12522.77 160.90 54680.80 88888.00 2015-06-08 10:58:53.375 159 12522.77 160.93 54680.80 88888.00 2015-06-08 10:58:53.500 159 12522.83 160.90 54680.80 88888.00 2015-06-08 10:58:53.625 159 12522.83 160.90 54680.78 88888.00 2015-06-08 10:58:53.750 159 12522.80 160.93 54680.75 88888.00 2015-06-08 10:58:53.875 159 12522.77 160.93 54680.75 88888.00 2015-06-08 10:58:54.000 159 12522.83 160.90 54680.72 88888.00 2015-06-08 10:58:54.125 159 12522.77 160.90 54680.72 88888.00 2015-06-08 10:58:54.250 159 12522.75 160.90 54680.75 88888.00 2015-06-08 10:58:54.375 159 12522.80 160.93 54680.72 88888.00 2015-06-08 10:58:54.500 159 12522.80 160.97 54680.72 88888.00 2015-06-08 10:58:54.625 159 12522.85 161.00 54680.72 88888.00 2015-06-08 10:58:54.750 159 12522.88 161.05 54680.72 88888.00 2015-06-08 10:58:54.875 159 12522.83 161.05 54680.75 88888.00 2015-06-08 10:58:55.000 159 12522.73 161.05 54680.72 88888.00 2015-06-08 10:58:55.125 159 12522.77 161.03 54680.72 88888.00 2015-06-08 10:58:55.250 159 12522.83 161.03 54680.72 88888.00 2015-06-08 10:58:55.375 159 12522.83 161.05 54680.72 88888.00 2015-06-08 10:58:55.500 159 12522.88 161.07 54680.72 88888.00 2015-06-08 10:58:55.625 159 12522.80 161.05 54680.72 88888.00 2015-06-08 10:58:55.750 159 12522.80 161.07 54680.70 88888.00 2015-06-08 10:58:55.875 159 12522.77 161.10 54680.72 88888.00 2015-06-08 10:58:56.000 159 12522.75 161.12 54680.72 88888.00 2015-06-08 10:58:56.125 159 12522.75 161.15 54680.72 88888.00 2015-06-08 10:58:56.250 159 12522.67 161.15 54680.72 88888.00 2015-06-08 10:58:56.375 159 12522.67 161.18 54680.75 88888.00 2015-06-08 10:58:56.500 159 12522.65 161.18 54680.72 88888.00 2015-06-08 10:58:56.625 159 12522.70 161.18 54680.68 88888.00 2015-06-08 10:58:56.750 159 12522.67 161.18 54680.68 88888.00 2015-06-08 10:58:56.875 159 12522.62 161.18 54680.70 88888.00 2015-06-08 10:58:57.000 159 12522.65 161.20 54680.72 88888.00 2015-06-08 10:58:57.125 159 12522.70 161.18 54680.72 88888.00 2015-06-08 10:58:57.250 159 12522.73 161.15 54680.72 88888.00 2015-06-08 10:58:57.375 159 12522.77 161.20 54680.72 88888.00 2015-06-08 10:58:57.500 159 12522.80 161.20 54680.70 88888.00 2015-06-08 10:58:57.625 159 12522.77 161.20 54680.70 88888.00 2015-06-08 10:58:57.750 159 12522.75 161.20 54680.70 88888.00 2015-06-08 10:58:57.875 159 12522.75 161.18 54680.68 88888.00 2015-06-08 10:58:58.000 159 12522.77 161.20 54680.65 88888.00 2015-06-08 10:58:58.125 159 12522.83 161.22 54680.70 88888.00 2015-06-08 10:58:58.250 159 12522.83 161.20 54680.70 88888.00 2015-06-08 10:58:58.375 159 12522.85 161.18 54680.70 88888.00 2015-06-08 10:58:58.500 159 12522.83 161.18 54680.68 88888.00 2015-06-08 10:58:58.625 159 12522.80 161.18 54680.65 88888.00 2015-06-08 10:58:58.750 159 12522.77 161.15 54680.65 88888.00 2015-06-08 10:58:58.875 159 12522.80 161.12 54680.68 88888.00 2015-06-08 10:58:59.000 159 12522.83 161.18 54680.70 88888.00 2015-06-08 10:58:59.125 159 12522.77 161.18 54680.70 88888.00 2015-06-08 10:58:59.250 159 12522.73 161.12 54680.70 88888.00 2015-06-08 10:58:59.375 159 12522.75 161.15 54680.70 88888.00 2015-06-08 10:58:59.500 159 12522.77 161.10 54680.68 88888.00 2015-06-08 10:58:59.625 159 12522.77 161.07 54680.65 88888.00 2015-06-08 10:58:59.750 159 12522.75 161.03 54680.65 88888.00 2015-06-08 10:58:59.875 159 12522.75 161.05 54680.68 88888.00 2015-06-08 10:59:00.000 159 12522.70 161.03 54680.70 88888.00 2015-06-08 10:59:00.125 159 12522.70 160.97 54680.70 88888.00 2015-06-08 10:59:00.250 159 12522.62 160.95 54680.72 88888.00 2015-06-08 10:59:00.375 159 12522.67 161.00 54680.70 88888.00 2015-06-08 10:59:00.500 159 12522.70 160.97 54680.68 88888.00 2015-06-08 10:59:00.625 159 12522.73 161.03 54680.68 88888.00 2015-06-08 10:59:00.750 159 12522.70 161.03 54680.68 88888.00 2015-06-08 10:59:00.875 159 12522.62 160.97 54680.65 88888.00 2015-06-08 10:59:01.000 159 12522.58 160.95 54680.68 88888.00 2015-06-08 10:59:01.125 159 12522.60 160.97 54680.70 88888.00 2015-06-08 10:59:01.250 159 12522.58 160.97 54680.70 88888.00 2015-06-08 10:59:01.375 159 12522.55 161.00 54680.68 88888.00 2015-06-08 10:59:01.500 159 12522.45 160.95 54680.62 88888.00 2015-06-08 10:59:01.625 159 12522.40 161.00 54680.65 88888.00 2015-06-08 10:59:01.750 159 12522.42 161.03 54680.65 88888.00 2015-06-08 10:59:01.875 159 12522.45 161.03 54680.62 88888.00 2015-06-08 10:59:02.000 159 12522.42 161.03 54680.62 88888.00 2015-06-08 10:59:02.125 159 12522.35 161.03 54680.65 88888.00 2015-06-08 10:59:02.250 159 12522.33 161.00 54680.65 88888.00 2015-06-08 10:59:02.375 159 12522.30 161.03 54680.60 88888.00 2015-06-08 10:59:02.500 159 12522.27 161.10 54680.62 88888.00 2015-06-08 10:59:02.625 159 12522.25 161.12 54680.60 88888.00 2015-06-08 10:59:02.750 159 12522.27 161.15 54680.60 88888.00 2015-06-08 10:59:02.875 159 12522.23 161.12 54680.57 88888.00 2015-06-08 10:59:03.000 159 12522.20 161.18 54680.57 88888.00 2015-06-08 10:59:03.125 159 12522.12 161.20 54680.60 88888.00 2015-06-08 10:59:03.250 159 12522.05 161.25 54680.60 88888.00 2015-06-08 10:59:03.375 159 12522.05 161.25 54680.60 88888.00 2015-06-08 10:59:03.500 159 12522.02 161.30 54680.57 88888.00 2015-06-08 10:59:03.625 159 12522.00 161.30 54680.60 88888.00 2015-06-08 10:59:03.750 159 12522.00 161.32 54680.57 88888.00 2015-06-08 10:59:03.875 159 12522.00 161.35 54680.57 88888.00 2015-06-08 10:59:04.000 159 12521.95 161.35 54680.55 88888.00 2015-06-08 10:59:04.125 159 12521.92 161.38 54680.57 88888.00 2015-06-08 10:59:04.250 159 12521.88 161.40 54680.57 88888.00 2015-06-08 10:59:04.375 159 12521.90 161.43 54680.57 88888.00 2015-06-08 10:59:04.500 159 12521.85 161.43 54680.57 88888.00 2015-06-08 10:59:04.625 159 12521.83 161.47 54680.57 88888.00 2015-06-08 10:59:04.750 159 12521.80 161.47 54680.57 88888.00 2015-06-08 10:59:04.875 159 12521.83 161.47 54680.55 88888.00 2015-06-08 10:59:05.000 159 12521.83 161.43 54680.53 88888.00 2015-06-08 10:59:05.125 159 12521.80 161.45 54680.53 88888.00 2015-06-08 10:59:05.250 159 12521.67 161.45 54680.50 88888.00 2015-06-08 10:59:05.375 159 12521.67 161.50 54680.50 88888.00 2015-06-08 10:59:05.500 159 12521.65 161.50 54680.50 88888.00 2015-06-08 10:59:05.625 159 12521.58 161.53 54680.47 88888.00 2015-06-08 10:59:05.750 159 12521.58 161.53 54680.47 88888.00 2015-06-08 10:59:05.875 159 12521.58 161.53 54680.47 88888.00 2015-06-08 10:59:06.000 159 12521.52 161.53 54680.47 88888.00 2015-06-08 10:59:06.125 159 12521.58 161.53 54680.47 88888.00 2015-06-08 10:59:06.250 159 12521.55 161.50 54680.45 88888.00 2015-06-08 10:59:06.375 159 12521.55 161.53 54680.45 88888.00 2015-06-08 10:59:06.500 159 12521.58 161.55 54680.45 88888.00 2015-06-08 10:59:06.625 159 12521.58 161.55 54680.43 88888.00 2015-06-08 10:59:06.750 159 12521.52 161.57 54680.43 88888.00 2015-06-08 10:59:06.875 159 12521.52 161.55 54680.43 88888.00 2015-06-08 10:59:07.000 159 12521.55 161.55 54680.40 88888.00 2015-06-08 10:59:07.125 159 12521.52 161.53 54680.40 88888.00 2015-06-08 10:59:07.250 159 12521.48 161.47 54680.43 88888.00 2015-06-08 10:59:07.375 159 12521.52 161.50 54680.40 88888.00 2015-06-08 10:59:07.500 159 12521.48 161.53 54680.40 88888.00 2015-06-08 10:59:07.625 159 12521.48 161.50 54680.38 88888.00 2015-06-08 10:59:07.750 159 12521.48 161.50 54680.35 88888.00 2015-06-08 10:59:07.875 159 12521.45 161.50 54680.38 88888.00 2015-06-08 10:59:08.000 159 12521.50 161.50 54680.40 88888.00 2015-06-08 10:59:08.125 159 12521.48 161.47 54680.38 88888.00 2015-06-08 10:59:08.250 159 12521.45 161.47 54680.35 88888.00 2015-06-08 10:59:08.375 159 12521.38 161.50 54680.32 88888.00 2015-06-08 10:59:08.500 159 12521.33 161.53 54680.32 88888.00 2015-06-08 10:59:08.625 159 12521.30 161.53 54680.32 88888.00 2015-06-08 10:59:08.750 159 12521.30 161.50 54680.32 88888.00 2015-06-08 10:59:08.875 159 12521.35 161.50 54680.32 88888.00 2015-06-08 10:59:09.000 159 12521.33 161.47 54680.30 88888.00 2015-06-08 10:59:09.125 159 12521.27 161.45 54680.30 88888.00 2015-06-08 10:59:09.250 159 12521.25 161.47 54680.30 88888.00 2015-06-08 10:59:09.375 159 12521.35 161.47 54680.28 88888.00 2015-06-08 10:59:09.500 159 12521.33 161.45 54680.25 88888.00 2015-06-08 10:59:09.625 159 12521.27 161.45 54680.22 88888.00 2015-06-08 10:59:09.750 159 12521.33 161.50 54680.25 88888.00 2015-06-08 10:59:09.875 159 12521.40 161.50 54680.22 88888.00 2015-06-08 10:59:10.000 159 12521.40 161.47 54680.20 88888.00 2015-06-08 10:59:10.125 159 12521.38 161.47 54680.18 88888.00 2015-06-08 10:59:10.250 159 12521.33 161.47 54680.18 88888.00 2015-06-08 10:59:10.375 159 12521.35 161.53 54680.20 88888.00 2015-06-08 10:59:10.500 159 12521.38 161.50 54680.20 88888.00 2015-06-08 10:59:10.625 159 12521.40 161.50 54680.20 88888.00 2015-06-08 10:59:10.750 159 12521.38 161.50 54680.18 88888.00 2015-06-08 10:59:10.875 159 12521.35 161.50 54680.15 88888.00 2015-06-08 10:59:11.000 159 12521.30 161.47 54680.15 88888.00 2015-06-08 10:59:11.125 159 12521.30 161.50 54680.15 88888.00 2015-06-08 10:59:11.250 159 12521.35 161.55 54680.15 88888.00 2015-06-08 10:59:11.375 159 12521.38 161.55 54680.12 88888.00 2015-06-08 10:59:11.500 159 12521.30 161.53 54680.10 88888.00 2015-06-08 10:59:11.625 159 12521.30 161.55 54680.10 88888.00 2015-06-08 10:59:11.750 159 12521.33 161.50 54680.10 88888.00 2015-06-08 10:59:11.875 159 12521.33 161.50 54680.12 88888.00 2015-06-08 10:59:12.000 159 12521.30 161.55 54680.10 88888.00 2015-06-08 10:59:12.125 159 12521.35 161.53 54680.07 88888.00 2015-06-08 10:59:12.250 159 12521.35 161.50 54680.07 88888.00 2015-06-08 10:59:12.375 159 12521.35 161.55 54680.10 88888.00 2015-06-08 10:59:12.500 159 12521.33 161.55 54680.10 88888.00 2015-06-08 10:59:12.625 159 12521.35 161.55 54680.07 88888.00 2015-06-08 10:59:12.750 159 12521.38 161.55 54680.07 88888.00 2015-06-08 10:59:12.875 159 12521.33 161.55 54680.05 88888.00 2015-06-08 10:59:13.000 159 12521.35 161.55 54680.03 88888.00 2015-06-08 10:59:13.125 159 12521.33 161.57 54680.03 88888.00 2015-06-08 10:59:13.250 159 12521.30 161.55 54680.03 88888.00 2015-06-08 10:59:13.375 159 12521.33 161.60 54680.03 88888.00 2015-06-08 10:59:13.500 159 12521.40 161.57 54680.03 88888.00 2015-06-08 10:59:13.625 159 12521.48 161.57 54680.00 88888.00 2015-06-08 10:59:13.750 159 12521.50 161.57 54680.00 88888.00 2015-06-08 10:59:13.875 159 12521.48 161.57 54680.00 88888.00 2015-06-08 10:59:14.000 159 12521.48 161.60 54680.00 88888.00 2015-06-08 10:59:14.125 159 12521.50 161.57 54680.00 88888.00 2015-06-08 10:59:14.250 159 12521.50 161.57 54679.97 88888.00 2015-06-08 10:59:14.375 159 12521.55 161.57 54679.95 88888.00 2015-06-08 10:59:14.500 159 12521.60 161.60 54679.93 88888.00 2015-06-08 10:59:14.625 159 12521.58 161.60 54679.90 88888.00 2015-06-08 10:59:14.750 159 12521.58 161.62 54679.93 88888.00 2015-06-08 10:59:14.875 159 12521.62 161.62 54679.93 88888.00 2015-06-08 10:59:15.000 159 12521.70 161.62 54679.90 88888.00 2015-06-08 10:59:15.125 159 12521.65 161.62 54679.88 88888.00 2015-06-08 10:59:15.250 159 12521.62 161.60 54679.88 88888.00 2015-06-08 10:59:15.375 159 12521.65 161.62 54679.88 88888.00 2015-06-08 10:59:15.500 159 12521.65 161.62 54679.90 88888.00 2015-06-08 10:59:15.625 159 12521.65 161.62 54679.85 88888.00 2015-06-08 10:59:15.750 159 12521.67 161.68 54679.90 88888.00 2015-06-08 10:59:15.875 159 12521.65 161.68 54679.88 88888.00 2015-06-08 10:59:16.000 159 12521.65 161.68 54679.90 88888.00 2015-06-08 10:59:16.125 159 12521.62 161.68 54679.90 88888.00 2015-06-08 10:59:16.250 159 12521.58 161.65 54679.85 88888.00 2015-06-08 10:59:16.375 159 12521.62 161.70 54679.85 88888.00 2015-06-08 10:59:16.500 159 12521.70 161.70 54679.82 88888.00 2015-06-08 10:59:16.625 159 12521.73 161.70 54679.85 88888.00 2015-06-08 10:59:16.750 159 12521.73 161.70 54679.82 88888.00 2015-06-08 10:59:16.875 159 12521.73 161.72 54679.82 88888.00 2015-06-08 10:59:17.000 159 12521.75 161.75 54679.82 88888.00 2015-06-08 10:59:17.125 159 12521.73 161.78 54679.80 88888.00 2015-06-08 10:59:17.250 159 12521.70 161.72 54679.80 88888.00 2015-06-08 10:59:17.375 159 12521.75 161.75 54679.78 88888.00 2015-06-08 10:59:17.500 159 12521.77 161.78 54679.80 88888.00 2015-06-08 10:59:17.625 159 12521.80 161.80 54679.80 88888.00 2015-06-08 10:59:17.750 159 12521.88 161.85 54679.78 88888.00 2015-06-08 10:59:17.875 159 12521.88 161.85 54679.78 88888.00 2015-06-08 10:59:18.000 159 12521.88 161.82 54679.75 88888.00 2015-06-08 10:59:18.125 159 12521.85 161.82 54679.78 88888.00 2015-06-08 10:59:18.250 159 12521.90 161.82 54679.75 88888.00 2015-06-08 10:59:18.375 159 12521.95 161.88 54679.72 88888.00 2015-06-08 10:59:18.500 159 12521.95 161.90 54679.72 88888.00 2015-06-08 10:59:18.625 159 12522.00 161.90 54679.75 88888.00 2015-06-08 10:59:18.750 159 12522.02 161.90 54679.70 88888.00 2015-06-08 10:59:18.875 159 12522.08 161.90 54679.70 88888.00 2015-06-08 10:59:19.000 159 12522.12 161.90 54679.70 88888.00 2015-06-08 10:59:19.125 159 12522.10 161.95 54679.75 88888.00 2015-06-08 10:59:19.250 159 12522.00 161.97 54679.72 88888.00 2015-06-08 10:59:19.375 159 12522.08 161.97 54679.70 88888.00 2015-06-08 10:59:19.500 159 12522.15 161.97 54679.68 88888.00 2015-06-08 10:59:19.625 159 12522.23 161.97 54679.68 88888.00 2015-06-08 10:59:19.750 159 12522.30 161.97 54679.68 88888.00 2015-06-08 10:59:19.875 159 12522.30 162.00 54679.65 88888.00 2015-06-08 10:59:20.000 159 12522.30 162.03 54679.62 88888.00 2015-06-08 10:59:20.125 159 12522.38 162.03 54679.60 88888.00 2015-06-08 10:59:20.250 159 12522.38 162.03 54679.65 88888.00 2015-06-08 10:59:20.375 159 12522.42 162.05 54679.62 88888.00 2015-06-08 10:59:20.500 159 12522.42 162.05 54679.60 88888.00 2015-06-08 10:59:20.625 159 12522.42 162.05 54679.57 88888.00 2015-06-08 10:59:20.750 159 12522.45 162.05 54679.57 88888.00 2015-06-08 10:59:20.875 159 12522.58 162.07 54679.57 88888.00 2015-06-08 10:59:21.000 159 12522.58 162.10 54679.55 88888.00 2015-06-08 10:59:21.125 159 12522.65 162.10 54679.55 88888.00 2015-06-08 10:59:21.250 159 12522.67 162.12 54679.55 88888.00 2015-06-08 10:59:21.375 159 12522.73 162.12 54679.55 88888.00 2015-06-08 10:59:21.500 159 12522.80 162.15 54679.55 88888.00 2015-06-08 10:59:21.625 159 12522.83 162.18 54679.55 88888.00 2015-06-08 10:59:21.750 159 12522.77 162.22 54679.50 88888.00 2015-06-08 10:59:21.875 159 12522.80 162.22 54679.47 88888.00 2015-06-08 10:59:22.000 159 12522.85 162.22 54679.47 88888.00 2015-06-08 10:59:22.125 159 12522.85 162.22 54679.50 88888.00 2015-06-08 10:59:22.250 159 12522.92 162.20 54679.47 88888.00 2015-06-08 10:59:22.375 159 12523.02 162.25 54679.50 88888.00 2015-06-08 10:59:22.500 159 12523.10 162.30 54679.47 88888.00 2015-06-08 10:59:22.625 159 12523.10 162.32 54679.43 88888.00 2015-06-08 10:59:22.750 159 12523.15 162.35 54679.40 88888.00 2015-06-08 10:59:22.875 159 12523.20 162.35 54679.43 88888.00 2015-06-08 10:59:23.000 159 12523.20 162.35 54679.38 88888.00 2015-06-08 10:59:23.125 159 12523.23 162.35 54679.35 88888.00 2015-06-08 10:59:23.250 159 12523.25 162.35 54679.32 88888.00 2015-06-08 10:59:23.375 159 12523.27 162.40 54679.30 88888.00 2015-06-08 10:59:23.500 159 12523.40 162.40 54679.28 88888.00 2015-06-08 10:59:23.625 159 12523.45 162.43 54679.28 88888.00 2015-06-08 10:59:23.750 159 12523.50 162.47 54679.28 88888.00 2015-06-08 10:59:23.875 159 12523.52 162.50 54679.25 88888.00 2015-06-08 10:59:24.000 159 12523.58 162.50 54679.22 88888.00 2015-06-08 10:59:24.125 159 12523.65 162.50 54679.20 88888.00 2015-06-08 10:59:24.250 159 12523.73 162.53 54679.20 88888.00 2015-06-08 10:59:24.375 159 12523.80 162.60 54679.18 88888.00 2015-06-08 10:59:24.500 159 12523.83 162.62 54679.18 88888.00 2015-06-08 10:59:24.625 159 12523.92 162.65 54679.15 88888.00 2015-06-08 10:59:24.750 159 12524.02 162.68 54679.10 88888.00 2015-06-08 10:59:24.875 159 12524.05 162.70 54679.10 88888.00 2015-06-08 10:59:25.000 159 12524.08 162.72 54679.05 88888.00 2015-06-08 10:59:25.125 159 12524.12 162.75 54679.05 88888.00 2015-06-08 10:59:25.250 159 12524.20 162.75 54679.03 88888.00 2015-06-08 10:59:25.375 159 12524.25 162.78 54678.97 88888.00 2015-06-08 10:59:25.500 159 12524.27 162.82 54678.97 88888.00 2015-06-08 10:59:25.625 159 12524.38 162.90 54678.97 88888.00 2015-06-08 10:59:25.750 159 12524.45 162.95 54678.95 88888.00 2015-06-08 10:59:25.875 159 12524.48 162.95 54678.93 88888.00 2015-06-08 10:59:26.000 159 12524.52 162.95 54678.90 88888.00 2015-06-08 10:59:26.125 159 12524.62 163.00 54678.88 88888.00 2015-06-08 10:59:26.250 159 12524.67 163.03 54678.88 88888.00 2015-06-08 10:59:26.375 159 12524.77 163.07 54678.88 88888.00 2015-06-08 10:59:26.500 159 12524.88 163.10 54678.88 88888.00 2015-06-08 10:59:26.625 159 12524.90 163.10 54678.85 88888.00 2015-06-08 10:59:26.750 159 12524.92 163.15 54678.82 88888.00 2015-06-08 10:59:26.875 159 12524.95 163.20 54678.80 88888.00 2015-06-08 10:59:27.000 159 12524.98 163.20 54678.78 88888.00 2015-06-08 10:59:27.125 159 12525.10 163.20 54678.78 88888.00 2015-06-08 10:59:27.250 159 12525.17 163.25 54678.72 88888.00 2015-06-08 10:59:27.375 159 12525.23 163.28 54678.70 88888.00 2015-06-08 10:59:27.500 159 12525.25 163.30 54678.68 88888.00 2015-06-08 10:59:27.625 159 12525.33 163.30 54678.68 88888.00 2015-06-08 10:59:27.750 159 12525.33 163.30 54678.65 88888.00 2015-06-08 10:59:27.875 159 12525.35 163.35 54678.60 88888.00 2015-06-08 10:59:28.000 159 12525.40 163.35 54678.57 88888.00 2015-06-08 10:59:28.125 159 12525.48 163.38 54678.57 88888.00 2015-06-08 10:59:28.250 159 12525.55 163.40 54678.55 88888.00 2015-06-08 10:59:28.375 159 12525.60 163.45 54678.55 88888.00 2015-06-08 10:59:28.500 159 12525.60 163.50 54678.50 88888.00 2015-06-08 10:59:28.625 159 12525.67 163.53 54678.53 88888.00 2015-06-08 10:59:28.750 159 12525.83 163.50 54678.47 88888.00 2015-06-08 10:59:28.875 159 12525.90 163.50 54678.45 88888.00 2015-06-08 10:59:29.000 159 12525.83 163.55 54678.47 88888.00 2015-06-08 10:59:29.125 159 12525.80 163.60 54678.47 88888.00 2015-06-08 10:59:29.250 159 12525.80 163.60 54678.45 88888.00 2015-06-08 10:59:29.375 159 12525.92 163.62 54678.43 88888.00 2015-06-08 10:59:29.500 159 12525.98 163.65 54678.40 88888.00 2015-06-08 10:59:29.625 159 12526.02 163.65 54678.38 88888.00 2015-06-08 10:59:29.750 159 12526.10 163.68 54678.35 88888.00 2015-06-08 10:59:29.875 159 12526.12 163.65 54678.35 88888.00 2015-06-08 10:59:30.000 159 12526.17 163.65 54678.32 88888.00 2015-06-08 10:59:30.125 159 12526.27 163.72 54678.32 88888.00 2015-06-08 10:59:30.250 159 12526.35 163.75 54678.30 88888.00 2015-06-08 10:59:30.375 159 12526.40 163.75 54678.28 88888.00 2015-06-08 10:59:30.500 159 12526.40 163.78 54678.28 88888.00 2015-06-08 10:59:30.625 159 12526.48 163.80 54678.28 88888.00 2015-06-08 10:59:30.750 159 12526.52 163.82 54678.25 88888.00 2015-06-08 10:59:30.875 159 12526.60 163.82 54678.22 88888.00 2015-06-08 10:59:31.000 159 12526.62 163.85 54678.20 88888.00 2015-06-08 10:59:31.125 159 12526.62 163.85 54678.18 88888.00 2015-06-08 10:59:31.250 159 12526.62 163.80 54678.18 88888.00 2015-06-08 10:59:31.375 159 12526.70 163.80 54678.15 88888.00 2015-06-08 10:59:31.500 159 12526.80 163.85 54678.15 88888.00 2015-06-08 10:59:31.625 159 12526.92 163.90 54678.12 88888.00 2015-06-08 10:59:31.750 159 12527.00 163.93 54678.10 88888.00 2015-06-08 10:59:31.875 159 12527.05 163.93 54678.07 88888.00 2015-06-08 10:59:32.000 159 12527.08 163.95 54678.07 88888.00 2015-06-08 10:59:32.125 159 12527.15 163.97 54678.07 88888.00 2015-06-08 10:59:32.250 159 12527.15 163.97 54678.10 88888.00 2015-06-08 10:59:32.375 159 12527.17 163.95 54678.03 88888.00 2015-06-08 10:59:32.500 159 12527.20 163.93 54678.00 88888.00 2015-06-08 10:59:32.625 159 12527.27 163.95 54678.03 88888.00 2015-06-08 10:59:32.750 159 12527.30 163.97 54678.03 88888.00 2015-06-08 10:59:32.875 159 12527.35 163.97 54678.00 88888.00 2015-06-08 10:59:33.000 159 12527.45 163.97 54677.97 88888.00 2015-06-08 10:59:33.125 159 12527.45 164.00 54677.95 88888.00 2015-06-08 10:59:33.250 159 12527.42 163.97 54677.90 88888.00 2015-06-08 10:59:33.375 159 12527.50 164.00 54677.88 88888.00 2015-06-08 10:59:33.500 159 12527.58 164.05 54677.88 88888.00 2015-06-08 10:59:33.625 159 12527.67 164.05 54677.88 88888.00 2015-06-08 10:59:33.750 159 12527.75 164.05 54677.82 88888.00 2015-06-08 10:59:33.875 159 12527.75 164.07 54677.82 88888.00 2015-06-08 10:59:34.000 159 12527.77 164.12 54677.82 88888.00 2015-06-08 10:59:34.125 159 12527.83 164.12 54677.82 88888.00 2015-06-08 10:59:34.250 159 12527.83 164.12 54677.82 88888.00 2015-06-08 10:59:34.375 159 12527.95 164.15 54677.82 88888.00 2015-06-08 10:59:34.500 159 12527.98 164.15 54677.80 88888.00 2015-06-08 10:59:34.625 159 12528.02 164.18 54677.78 88888.00 2015-06-08 10:59:34.750 159 12528.05 164.20 54677.75 88888.00 2015-06-08 10:59:34.875 159 12528.05 164.20 54677.75 88888.00 2015-06-08 10:59:35.000 159 12528.12 164.22 54677.70 88888.00 2015-06-08 10:59:35.125 159 12528.20 164.22 54677.68 88888.00 2015-06-08 10:59:35.250 159 12528.25 164.22 54677.65 88888.00 2015-06-08 10:59:35.375 159 12528.33 164.30 54677.62 88888.00 2015-06-08 10:59:35.500 159 12528.35 164.35 54677.62 88888.00 2015-06-08 10:59:35.625 159 12528.42 164.32 54677.65 88888.00 2015-06-08 10:59:35.750 159 12528.48 164.35 54677.62 88888.00 2015-06-08 10:59:35.875 159 12528.50 164.38 54677.62 88888.00 2015-06-08 10:59:36.000 159 12528.55 164.38 54677.60 88888.00 2015-06-08 10:59:36.125 159 12528.60 164.38 54677.57 88888.00 2015-06-08 10:59:36.250 159 12528.55 164.32 54677.57 88888.00 2015-06-08 10:59:36.375 159 12528.62 164.35 54677.57 88888.00 2015-06-08 10:59:36.500 159 12528.62 164.40 54677.57 88888.00 2015-06-08 10:59:36.625 159 12528.65 164.45 54677.55 88888.00 2015-06-08 10:59:36.750 159 12528.67 164.45 54677.55 88888.00 2015-06-08 10:59:36.875 159 12528.73 164.45 54677.50 88888.00 2015-06-08 10:59:37.000 159 12528.75 164.50 54677.50 88888.00 2015-06-08 10:59:37.125 159 12528.85 164.53 54677.53 88888.00 2015-06-08 10:59:37.250 159 12528.88 164.50 54677.50 88888.00 2015-06-08 10:59:37.375 159 12528.90 164.50 54677.45 88888.00 2015-06-08 10:59:37.500 159 12528.92 164.47 54677.43 88888.00 2015-06-08 10:59:37.625 159 12528.98 164.50 54677.40 88888.00 2015-06-08 10:59:37.750 159 12529.02 164.50 54677.40 88888.00 2015-06-08 10:59:37.875 159 12529.12 164.55 54677.43 88888.00 2015-06-08 10:59:38.000 159 12529.20 164.60 54677.43 88888.00 2015-06-08 10:59:38.125 159 12529.23 164.57 54677.43 88888.00 2015-06-08 10:59:38.250 159 12529.20 164.55 54677.40 88888.00 2015-06-08 10:59:38.375 159 12529.27 164.60 54677.40 88888.00 2015-06-08 10:59:38.500 159 12529.38 164.62 54677.35 88888.00 2015-06-08 10:59:38.625 159 12529.45 164.62 54677.35 88888.00 2015-06-08 10:59:38.750 159 12529.45 164.68 54677.32 88888.00 2015-06-08 10:59:38.875 159 12529.42 164.68 54677.30 88888.00 2015-06-08 10:59:39.000 159 12529.45 164.65 54677.25 88888.00 2015-06-08 10:59:39.125 159 12529.50 164.62 54677.25 88888.00 2015-06-08 10:59:39.250 159 12529.60 164.65 54677.25 88888.00 2015-06-08 10:59:39.375 159 12529.62 164.65 54677.25 88888.00 2015-06-08 10:59:39.500 159 12529.65 164.70 54677.25 88888.00 2015-06-08 10:59:39.625 159 12529.67 164.68 54677.25 88888.00 2015-06-08 10:59:39.750 159 12529.73 164.70 54677.22 88888.00 2015-06-08 10:59:39.875 159 12529.75 164.70 54677.20 88888.00 2015-06-08 10:59:40.000 159 12529.75 164.70 54677.20 88888.00 2015-06-08 10:59:40.125 159 12529.75 164.68 54677.15 88888.00 2015-06-08 10:59:40.250 159 12529.73 164.65 54677.12 88888.00 2015-06-08 10:59:40.375 159 12529.77 164.65 54677.12 88888.00 2015-06-08 10:59:40.500 159 12529.88 164.68 54677.12 88888.00 2015-06-08 10:59:40.625 159 12529.92 164.72 54677.07 88888.00 2015-06-08 10:59:40.750 159 12529.98 164.70 54677.03 88888.00 2015-06-08 10:59:40.875 159 12530.05 164.70 54677.03 88888.00 2015-06-08 10:59:41.000 159 12530.08 164.70 54677.03 88888.00 2015-06-08 10:59:41.125 159 12530.08 164.72 54677.03 88888.00 2015-06-08 10:59:41.250 159 12530.08 164.72 54677.00 88888.00 2015-06-08 10:59:41.375 159 12530.17 164.78 54677.03 88888.00 2015-06-08 10:59:41.500 159 12530.25 164.75 54676.97 88888.00 2015-06-08 10:59:41.625 159 12530.27 164.75 54676.95 88888.00 2015-06-08 10:59:41.750 159 12530.33 164.75 54676.95 88888.00 2015-06-08 10:59:41.875 159 12530.33 164.75 54676.97 88888.00 2015-06-08 10:59:42.000 159 12530.35 164.78 54676.97 88888.00 2015-06-08 10:59:42.125 159 12530.35 164.80 54676.97 88888.00 2015-06-08 10:59:42.250 159 12530.35 164.82 54676.97 88888.00 2015-06-08 10:59:42.375 159 12530.42 164.82 54676.93 88888.00 2015-06-08 10:59:42.500 159 12530.40 164.80 54676.93 88888.00 2015-06-08 10:59:42.625 159 12530.45 164.85 54676.93 88888.00 2015-06-08 10:59:42.750 159 12530.52 164.85 54676.90 88888.00 2015-06-08 10:59:42.875 159 12530.62 164.82 54676.88 88888.00 2015-06-08 10:59:43.000 159 12530.65 164.80 54676.85 88888.00 2015-06-08 10:59:43.125 159 12530.73 164.85 54676.85 88888.00 2015-06-08 10:59:43.250 159 12530.75 164.85 54676.85 88888.00 2015-06-08 10:59:43.375 159 12530.80 164.85 54676.82 88888.00 2015-06-08 10:59:43.500 159 12530.83 164.88 54676.80 88888.00 2015-06-08 10:59:43.625 159 12530.90 164.85 54676.80 88888.00 2015-06-08 10:59:43.750 159 12530.90 164.88 54676.78 88888.00 2015-06-08 10:59:43.875 159 12530.92 164.88 54676.75 88888.00 2015-06-08 10:59:44.000 159 12531.00 164.90 54676.72 88888.00 2015-06-08 10:59:44.125 159 12531.10 164.95 54676.75 88888.00 2015-06-08 10:59:44.250 159 12531.10 164.90 54676.72 88888.00 2015-06-08 10:59:44.375 159 12531.12 164.90 54676.70 88888.00 2015-06-08 10:59:44.500 159 12531.20 164.95 54676.70 88888.00 2015-06-08 10:59:44.625 159 12531.30 164.95 54676.70 88888.00 2015-06-08 10:59:44.750 159 12531.35 164.93 54676.68 88888.00 2015-06-08 10:59:44.875 159 12531.35 164.95 54676.68 88888.00 2015-06-08 10:59:45.000 159 12531.42 164.97 54676.65 88888.00 2015-06-08 10:59:45.125 159 12531.45 164.97 54676.68 88888.00 2015-06-08 10:59:45.250 159 12531.38 164.97 54676.65 88888.00 2015-06-08 10:59:45.375 159 12531.42 164.97 54676.65 88888.00 2015-06-08 10:59:45.500 159 12531.55 165.03 54676.62 88888.00 2015-06-08 10:59:45.625 159 12531.60 165.05 54676.62 88888.00 2015-06-08 10:59:45.750 159 12531.58 165.07 54676.60 88888.00 2015-06-08 10:59:45.875 159 12531.58 165.07 54676.57 88888.00 2015-06-08 10:59:46.000 159 12531.67 165.10 54676.57 88888.00 2015-06-08 10:59:46.125 159 12531.75 165.12 54676.57 88888.00 2015-06-08 10:59:46.250 159 12531.70 165.12 54676.55 88888.00 2015-06-08 10:59:46.375 159 12531.75 165.12 54676.55 88888.00 2015-06-08 10:59:46.500 159 12531.75 165.15 54676.53 88888.00 2015-06-08 10:59:46.625 159 12531.80 165.22 54676.53 88888.00 2015-06-08 10:59:46.750 159 12531.85 165.25 54676.47 88888.00 2015-06-08 10:59:46.875 159 12531.95 165.25 54676.47 88888.00 2015-06-08 10:59:47.000 159 12531.95 165.30 54676.45 88888.00 2015-06-08 10:59:47.125 159 12531.95 165.32 54676.47 88888.00 2015-06-08 10:59:47.250 159 12531.98 165.32 54676.47 88888.00 2015-06-08 10:59:47.375 159 12532.08 165.35 54676.47 88888.00 2015-06-08 10:59:47.500 159 12532.10 165.40 54676.47 88888.00 2015-06-08 10:59:47.625 159 12532.12 165.43 54676.45 88888.00 2015-06-08 10:59:47.750 159 12532.23 165.45 54676.45 88888.00 2015-06-08 10:59:47.875 159 12532.35 165.50 54676.45 88888.00 2015-06-08 10:59:48.000 159 12532.40 165.50 54676.38 88888.00 2015-06-08 10:59:48.125 159 12532.40 165.50 54676.38 88888.00 2015-06-08 10:59:48.250 159 12532.38 165.55 54676.38 88888.00 2015-06-08 10:59:48.375 159 12532.50 165.60 54676.38 88888.00 2015-06-08 10:59:48.500 159 12532.55 165.62 54676.35 88888.00 2015-06-08 10:59:48.625 159 12532.55 165.65 54676.35 88888.00 2015-06-08 10:59:48.750 159 12532.55 165.68 54676.30 88888.00 2015-06-08 10:59:48.875 159 12532.60 165.70 54676.32 88888.00 2015-06-08 10:59:49.000 159 12532.65 165.72 54676.30 88888.00 2015-06-08 10:59:49.125 159 12532.65 165.75 54676.28 88888.00 2015-06-08 10:59:49.250 159 12532.67 165.78 54676.28 88888.00 2015-06-08 10:59:49.375 159 12532.75 165.80 54676.28 88888.00 2015-06-08 10:59:49.500 159 12532.83 165.80 54676.22 88888.00 2015-06-08 10:59:49.625 159 12532.88 165.85 54676.22 88888.00 2015-06-08 10:59:49.750 159 12532.95 165.88 54676.20 88888.00 2015-06-08 10:59:49.875 159 12532.95 165.88 54676.15 88888.00 2015-06-08 10:59:50.000 159 12533.02 165.93 54676.12 88888.00 2015-06-08 10:59:50.125 159 12533.08 165.93 54676.15 88888.00 2015-06-08 10:59:50.250 159 12533.15 165.97 54676.18 88888.00 2015-06-08 10:59:50.375 159 12533.20 166.03 54676.15 88888.00 2015-06-08 10:59:50.500 159 12533.17 166.05 54676.10 88888.00 2015-06-08 10:59:50.625 159 12533.25 166.07 54676.05 88888.00 2015-06-08 10:59:50.750 159 12533.40 166.12 54676.05 88888.00 2015-06-08 10:59:50.875 159 12533.52 166.15 54676.03 88888.00 2015-06-08 10:59:51.000 159 12533.62 166.18 54676.03 88888.00 2015-06-08 10:59:51.125 159 12533.67 166.15 54676.03 88888.00 2015-06-08 10:59:51.250 159 12533.70 166.18 54676.00 88888.00 2015-06-08 10:59:51.375 159 12533.70 166.22 54676.00 88888.00 2015-06-08 10:59:51.500 159 12533.70 166.28 54675.97 88888.00 2015-06-08 10:59:51.625 159 12533.77 166.30 54675.95 88888.00 2015-06-08 10:59:51.750 159 12533.88 166.32 54675.93 88888.00 2015-06-08 10:59:51.875 159 12533.92 166.38 54675.93 88888.00 2015-06-08 10:59:52.000 159 12533.90 166.40 54675.90 88888.00 2015-06-08 10:59:52.125 159 12533.95 166.45 54675.90 88888.00 2015-06-08 10:59:52.250 159 12534.05 166.47 54675.90 88888.00 2015-06-08 10:59:52.375 159 12534.12 166.50 54675.88 88888.00 2015-06-08 10:59:52.500 159 12534.17 166.55 54675.85 88888.00 2015-06-08 10:59:52.625 159 12534.23 166.60 54675.82 88888.00 2015-06-08 10:59:52.750 159 12534.27 166.65 54675.82 88888.00 2015-06-08 10:59:52.875 159 12534.35 166.65 54675.82 88888.00 2015-06-08 10:59:53.000 159 12534.38 166.70 54675.80 88888.00 2015-06-08 10:59:53.125 159 12534.42 166.72 54675.80 88888.00 2015-06-08 10:59:53.250 159 12534.45 166.78 54675.80 88888.00 2015-06-08 10:59:53.375 159 12534.52 166.82 54675.78 88888.00 2015-06-08 10:59:53.500 159 12534.58 166.88 54675.78 88888.00 2015-06-08 10:59:53.625 159 12534.65 166.90 54675.75 88888.00 2015-06-08 10:59:53.750 159 12534.75 166.95 54675.72 88888.00 2015-06-08 10:59:53.875 159 12534.85 166.95 54675.72 88888.00 2015-06-08 10:59:54.000 159 12534.83 167.00 54675.70 88888.00 2015-06-08 10:59:54.125 159 12534.83 167.00 54675.72 88888.00 2015-06-08 10:59:54.250 159 12534.90 167.05 54675.72 88888.00 2015-06-08 10:59:54.375 159 12534.98 167.10 54675.70 88888.00 2015-06-08 10:59:54.500 159 12534.98 167.10 54675.68 88888.00 2015-06-08 10:59:54.625 159 12535.02 167.15 54675.70 88888.00 2015-06-08 10:59:54.750 159 12535.08 167.20 54675.68 88888.00 2015-06-08 10:59:54.875 159 12535.15 167.20 54675.65 88888.00 2015-06-08 10:59:55.000 159 12535.23 167.25 54675.60 88888.00 2015-06-08 10:59:55.125 159 12535.20 167.28 54675.60 88888.00 2015-06-08 10:59:55.250 159 12535.25 167.32 54675.60 88888.00 2015-06-08 10:59:55.375 159 12535.30 167.35 54675.55 88888.00 2015-06-08 10:59:55.500 159 12535.40 167.38 54675.53 88888.00 2015-06-08 10:59:55.625 159 12535.48 167.43 54675.53 88888.00 2015-06-08 10:59:55.750 159 12535.48 167.45 54675.50 88888.00 2015-06-08 10:59:55.875 159 12535.58 167.50 54675.47 88888.00 2015-06-08 10:59:56.000 159 12535.67 167.55 54675.45 88888.00 2015-06-08 10:59:56.125 159 12535.62 167.60 54675.43 88888.00 2015-06-08 10:59:56.250 159 12535.55 167.62 54675.43 88888.00 2015-06-08 10:59:56.375 159 12535.65 167.65 54675.43 88888.00 2015-06-08 10:59:56.500 159 12535.75 167.70 54675.40 88888.00 2015-06-08 10:59:56.625 159 12535.90 167.72 54675.40 88888.00 2015-06-08 10:59:56.750 159 12535.98 167.78 54675.38 88888.00 2015-06-08 10:59:56.875 159 12536.00 167.80 54675.38 88888.00 2015-06-08 10:59:57.000 159 12535.98 167.85 54675.35 88888.00 2015-06-08 10:59:57.125 159 12535.90 167.90 54675.35 88888.00 2015-06-08 10:59:57.250 159 12535.95 167.95 54675.35 88888.00 2015-06-08 10:59:57.375 159 12536.05 167.97 54675.32 88888.00 2015-06-08 10:59:57.500 159 12536.15 168.00 54675.30 88888.00 2015-06-08 10:59:57.625 159 12536.23 168.03 54675.30 88888.00 2015-06-08 10:59:57.750 159 12536.27 168.07 54675.28 88888.00 2015-06-08 10:59:57.875 159 12536.35 168.10 54675.25 88888.00 2015-06-08 10:59:58.000 159 12536.42 168.10 54675.22 88888.00 2015-06-08 10:59:58.125 159 12536.45 168.15 54675.25 88888.00 2015-06-08 10:59:58.250 159 12536.42 168.18 54675.20 88888.00 2015-06-08 10:59:58.375 159 12536.45 168.20 54675.15 88888.00 2015-06-08 10:59:58.500 159 12536.55 168.28 54675.15 88888.00 2015-06-08 10:59:58.625 159 12536.60 168.32 54675.15 88888.00 2015-06-08 10:59:58.750 159 12536.67 168.30 54675.12 88888.00 2015-06-08 10:59:58.875 159 12536.75 168.32 54675.10 88888.00 2015-06-08 10:59:59.000 159 12536.85 168.43 54675.07 88888.00 2015-06-08 10:59:59.125 159 12536.90 168.45 54675.07 88888.00 2015-06-08 10:59:59.250 159 12536.98 168.47 54675.07 88888.00 2015-06-08 10:59:59.375 159 12537.05 168.50 54675.03 88888.00 2015-06-08 10:59:59.500 159 12537.05 168.53 54675.05 88888.00 2015-06-08 10:59:59.625 159 12537.12 168.57 54675.05 88888.00 2015-06-08 10:59:59.750 159 12537.23 168.60 54675.05 88888.00 2015-06-08 10:59:59.875 159 12537.27 168.68 54675.00 88888.00 2015-06-08 11:00:00.000 159 12537.33 168.72 54674.97 88888.00 2015-06-08 11:00:00.125 159 12537.42 168.75 54674.97 88888.00 2015-06-08 11:00:00.250 159 12537.48 168.80 54674.95 88888.00 2015-06-08 11:00:00.375 159 12537.55 168.78 54674.93 88888.00 2015-06-08 11:00:00.500 159 12537.62 168.82 54674.90 88888.00 2015-06-08 11:00:00.625 159 12537.65 168.85 54674.88 88888.00 2015-06-08 11:00:00.750 159 12537.73 168.88 54674.88 88888.00 2015-06-08 11:00:00.875 159 12537.80 168.88 54674.88 88888.00 2015-06-08 11:00:01.000 159 12537.80 168.93 54674.80 88888.00 2015-06-08 11:00:01.125 159 12537.88 168.97 54674.80 88888.00 2015-06-08 11:00:01.250 159 12537.95 169.03 54674.80 88888.00 2015-06-08 11:00:01.375 159 12538.02 169.03 54674.78 88888.00 2015-06-08 11:00:01.500 159 12538.10 169.03 54674.75 88888.00 2015-06-08 11:00:01.625 159 12538.17 169.05 54674.72 88888.00 2015-06-08 11:00:01.750 159 12538.25 169.07 54674.70 88888.00 2015-06-08 11:00:01.875 159 12538.33 169.12 54674.70 88888.00 2015-06-08 11:00:02.000 159 12538.42 169.15 54674.70 88888.00 2015-06-08 11:00:02.125 159 12538.48 169.20 54674.70 88888.00 2015-06-08 11:00:02.250 159 12538.48 169.20 54674.65 88888.00 2015-06-08 11:00:02.375 159 12538.42 169.20 54674.62 88888.00 2015-06-08 11:00:02.500 159 12538.48 169.22 54674.62 88888.00 2015-06-08 11:00:02.625 159 12538.50 169.30 54674.60 88888.00 2015-06-08 11:00:02.750 159 12538.62 169.32 54674.60 88888.00 2015-06-08 11:00:02.875 159 12538.67 169.35 54674.60 88888.00 2015-06-08 11:00:03.000 159 12538.73 169.38 54674.57 88888.00 2015-06-08 11:00:03.125 159 12538.77 169.43 54674.57 88888.00 2015-06-08 11:00:03.250 159 12538.77 169.40 54674.53 88888.00 2015-06-08 11:00:03.375 159 12538.85 169.43 54674.50 88888.00 2015-06-08 11:00:03.500 159 12538.90 169.45 54674.47 88888.00 2015-06-08 11:00:03.625 159 12538.98 169.50 54674.45 88888.00 2015-06-08 11:00:03.750 159 12539.05 169.53 54674.43 88888.00 2015-06-08 11:00:03.875 159 12539.08 169.55 54674.45 88888.00 2015-06-08 11:00:04.000 159 12539.12 169.55 54674.43 88888.00 2015-06-08 11:00:04.125 159 12539.12 169.57 54674.40 88888.00 2015-06-08 11:00:04.250 159 12539.17 169.60 54674.43 88888.00 2015-06-08 11:00:04.375 159 12539.27 169.65 54674.40 88888.00 2015-06-08 11:00:04.500 159 12539.38 169.62 54674.43 88888.00 2015-06-08 11:00:04.625 159 12539.40 169.62 54674.40 88888.00 2015-06-08 11:00:04.750 159 12539.42 169.68 54674.40 88888.00 2015-06-08 11:00:04.875 159 12539.42 169.68 54674.35 88888.00 2015-06-08 11:00:05.000 159 12539.52 169.68 54674.32 88888.00 2015-06-08 11:00:05.125 159 12539.62 169.72 54674.32 88888.00 2015-06-08 11:00:05.250 159 12539.65 169.72 54674.30 88888.00 2015-06-08 11:00:05.375 159 12539.67 169.75 54674.32 88888.00 2015-06-08 11:00:05.500 159 12539.67 169.78 54674.30 88888.00 2015-06-08 11:00:05.625 159 12539.73 169.78 54674.28 88888.00 2015-06-08 11:00:05.750 159 12539.83 169.80 54674.28 88888.00 2015-06-08 11:00:05.875 159 12539.90 169.80 54674.25 88888.00 2015-06-08 11:00:06.000 159 12539.92 169.78 54674.22 88888.00 2015-06-08 11:00:06.125 159 12539.98 169.80 54674.22 88888.00 2015-06-08 11:00:06.250 159 12540.02 169.82 54674.22 88888.00 2015-06-08 11:00:06.375 159 12540.02 169.88 54674.20 88888.00 2015-06-08 11:00:06.500 159 12540.05 169.93 54674.18 88888.00 2015-06-08 11:00:06.625 159 12540.10 169.95 54674.18 88888.00 2015-06-08 11:00:06.750 159 12540.17 169.95 54674.18 88888.00 2015-06-08 11:00:06.875 159 12540.20 169.95 54674.18 88888.00 2015-06-08 11:00:07.000 159 12540.25 169.97 54674.12 88888.00 2015-06-08 11:00:07.125 159 12540.27 169.97 54674.10 88888.00 2015-06-08 11:00:07.250 159 12540.33 170.00 54674.12 88888.00 2015-06-08 11:00:07.375 159 12540.38 170.07 54674.10 88888.00 2015-06-08 11:00:07.500 159 12540.42 170.05 54674.10 88888.00 2015-06-08 11:00:07.625 159 12540.50 170.07 54674.07 88888.00 2015-06-08 11:00:07.750 159 12540.52 170.07 54674.07 88888.00 2015-06-08 11:00:07.875 159 12540.52 170.12 54674.05 88888.00 2015-06-08 11:00:08.000 159 12540.60 170.15 54674.03 88888.00 2015-06-08 11:00:08.125 159 12540.73 170.20 54674.03 88888.00 2015-06-08 11:00:08.250 159 12540.77 170.22 54674.05 88888.00 2015-06-08 11:00:08.375 159 12540.77 170.25 54674.03 88888.00 2015-06-08 11:00:08.500 159 12540.70 170.22 54673.97 88888.00 2015-06-08 11:00:08.625 159 12540.70 170.22 54673.97 88888.00 2015-06-08 11:00:08.750 159 12540.73 170.28 54673.97 88888.00 2015-06-08 11:00:08.875 159 12540.80 170.32 54674.00 88888.00 2015-06-08 11:00:09.000 159 12540.83 170.30 54673.97 88888.00 2015-06-08 11:00:09.125 159 12540.90 170.32 54673.95 88888.00 2015-06-08 11:00:09.250 159 12540.90 170.32 54673.95 88888.00 2015-06-08 11:00:09.375 159 12540.88 170.35 54673.93 88888.00 2015-06-08 11:00:09.500 159 12540.90 170.38 54673.95 88888.00 2015-06-08 11:00:09.625 159 12540.98 170.40 54673.93 88888.00 2015-06-08 11:00:09.750 159 12541.00 170.43 54673.95 88888.00 2015-06-08 11:00:09.875 159 12541.05 170.43 54673.93 88888.00 2015-06-08 11:00:10.000 159 12541.08 170.43 54673.88 88888.00 2015-06-08 11:00:10.125 159 12541.10 170.45 54673.90 88888.00 2015-06-08 11:00:10.250 159 12541.02 170.47 54673.90 88888.00 2015-06-08 11:00:10.375 159 12541.05 170.53 54673.90 88888.00 2015-06-08 11:00:10.500 159 12541.12 170.53 54673.88 88888.00 2015-06-08 11:00:10.625 159 12541.12 170.53 54673.85 88888.00 2015-06-08 11:00:10.750 159 12541.10 170.55 54673.85 88888.00 2015-06-08 11:00:10.875 159 12541.10 170.60 54673.85 88888.00 2015-06-08 11:00:11.000 159 12541.15 170.62 54673.85 88888.00 2015-06-08 11:00:11.125 159 12541.17 170.65 54673.88 88888.00 2015-06-08 11:00:11.250 159 12541.20 170.65 54673.85 88888.00 2015-06-08 11:00:11.375 159 12541.35 170.70 54673.82 88888.00 2015-06-08 11:00:11.500 159 12541.48 170.75 54673.85 88888.00 2015-06-08 11:00:11.625 159 12541.48 170.75 54673.85 88888.00 2015-06-08 11:00:11.750 159 12541.50 170.75 54673.82 88888.00 2015-06-08 11:00:11.875 159 12541.42 170.78 54673.78 88888.00 2015-06-08 11:00:12.000 159 12541.40 170.80 54673.78 88888.00 2015-06-08 11:00:12.125 159 12541.40 170.82 54673.75 88888.00 2015-06-08 11:00:12.250 159 12541.48 170.80 54673.72 88888.00 2015-06-08 11:00:12.375 159 12541.55 170.88 54673.75 88888.00 2015-06-08 11:00:12.500 159 12541.60 170.90 54673.72 88888.00 2015-06-08 11:00:12.625 159 12541.60 170.93 54673.70 88888.00 2015-06-08 11:00:12.750 159 12541.58 170.93 54673.68 88888.00 2015-06-08 11:00:12.875 159 12541.55 170.95 54673.68 88888.00 2015-06-08 11:00:13.000 159 12541.62 171.00 54673.65 88888.00 2015-06-08 11:00:13.125 159 12541.67 171.03 54673.68 88888.00 2015-06-08 11:00:13.250 159 12541.75 171.05 54673.70 88888.00 2015-06-08 11:00:13.375 159 12541.75 171.10 54673.65 88888.00 2015-06-08 11:00:13.500 159 12541.77 171.10 54673.68 88888.00 2015-06-08 11:00:13.625 159 12541.83 171.12 54673.68 88888.00 2015-06-08 11:00:13.750 159 12541.77 171.18 54673.68 88888.00 2015-06-08 11:00:13.875 159 12541.73 171.15 54673.68 88888.00 2015-06-08 11:00:14.000 159 12541.75 171.20 54673.65 88888.00 2015-06-08 11:00:14.125 159 12541.77 171.20 54673.68 88888.00 2015-06-08 11:00:14.250 159 12541.75 171.22 54673.68 88888.00 2015-06-08 11:00:14.375 159 12541.80 171.22 54673.68 88888.00 2015-06-08 11:00:14.500 159 12541.83 171.28 54673.65 88888.00 2015-06-08 11:00:14.625 159 12541.88 171.30 54673.65 88888.00 2015-06-08 11:00:14.750 159 12541.92 171.32 54673.68 88888.00 2015-06-08 11:00:14.875 159 12541.98 171.32 54673.68 88888.00 2015-06-08 11:00:15.000 159 12541.95 171.32 54673.62 88888.00 2015-06-08 11:00:15.125 159 12542.02 171.35 54673.62 88888.00 2015-06-08 11:00:15.250 159 12542.05 171.38 54673.65 88888.00 2015-06-08 11:00:15.375 159 12542.05 171.43 54673.62 88888.00 2015-06-08 11:00:15.500 159 12542.02 171.45 54673.62 88888.00 2015-06-08 11:00:15.625 159 12542.05 171.45 54673.62 88888.00 2015-06-08 11:00:15.750 159 12542.12 171.45 54673.60 88888.00 2015-06-08 11:00:15.875 159 12542.17 171.47 54673.60 88888.00 2015-06-08 11:00:16.000 159 12542.23 171.50 54673.60 88888.00 2015-06-08 11:00:16.125 159 12542.23 171.55 54673.57 88888.00 2015-06-08 11:00:16.250 159 12542.23 171.57 54673.57 88888.00 2015-06-08 11:00:16.375 159 12542.30 171.60 54673.57 88888.00 2015-06-08 11:00:16.500 159 12542.38 171.62 54673.55 88888.00 2015-06-08 11:00:16.625 159 12542.40 171.65 54673.55 88888.00 2015-06-08 11:00:16.750 159 12542.40 171.68 54673.53 88888.00 2015-06-08 11:00:16.875 159 12542.48 171.70 54673.53 88888.00 2015-06-08 11:00:17.000 159 12542.55 171.72 54673.53 88888.00 2015-06-08 11:00:17.125 159 12542.58 171.75 54673.50 88888.00 2015-06-08 11:00:17.250 159 12542.62 171.80 54673.47 88888.00 2015-06-08 11:00:17.375 159 12542.67 171.85 54673.47 88888.00 2015-06-08 11:00:17.500 159 12542.67 171.88 54673.50 88888.00 2015-06-08 11:00:17.625 159 12542.65 171.93 54673.47 88888.00 2015-06-08 11:00:17.750 159 12542.70 171.95 54673.45 88888.00 2015-06-08 11:00:17.875 159 12542.83 171.95 54673.43 88888.00 2015-06-08 11:00:18.000 159 12542.85 172.00 54673.40 88888.00 2015-06-08 11:00:18.125 159 12542.85 172.03 54673.43 88888.00 2015-06-08 11:00:18.250 159 12542.92 172.05 54673.43 88888.00 2015-06-08 11:00:18.375 159 12543.00 172.05 54673.40 88888.00 2015-06-08 11:00:18.500 159 12543.02 172.10 54673.40 88888.00 2015-06-08 11:00:18.625 159 12543.05 172.15 54673.35 88888.00 2015-06-08 11:00:18.750 159 12543.12 172.25 54673.38 88888.00 2015-06-08 11:00:18.875 159 12543.20 172.28 54673.38 88888.00 2015-06-08 11:00:19.000 159 12543.23 172.28 54673.35 88888.00 2015-06-08 11:00:19.125 159 12543.27 172.32 54673.35 88888.00 2015-06-08 11:00:19.250 159 12543.27 172.35 54673.32 88888.00 2015-06-08 11:00:19.375 159 12543.30 172.35 54673.28 88888.00 2015-06-08 11:00:19.500 159 12543.38 172.38 54673.25 88888.00 2015-06-08 11:00:19.625 159 12543.40 172.43 54673.25 88888.00 2015-06-08 11:00:19.750 159 12543.42 172.45 54673.25 88888.00 2015-06-08 11:00:19.875 159 12543.52 172.45 54673.25 88888.00 2015-06-08 11:00:20.000 159 12543.62 172.45 54673.25 88888.00 2015-06-08 11:00:20.125 159 12543.62 172.50 54673.22 88888.00 2015-06-08 11:00:20.250 159 12543.62 172.53 54673.25 88888.00 2015-06-08 11:00:20.375 159 12543.75 172.55 54673.25 88888.00 2015-06-08 11:00:20.500 159 12543.83 172.60 54673.25 88888.00 2015-06-08 11:00:20.625 159 12543.90 172.60 54673.22 88888.00 2015-06-08 11:00:20.750 159 12543.88 172.62 54673.18 88888.00 2015-06-08 11:00:20.875 159 12543.92 172.68 54673.18 88888.00 2015-06-08 11:00:21.000 159 12543.98 172.72 54673.18 88888.00 2015-06-08 11:00:21.125 159 12544.00 172.75 54673.15 88888.00 2015-06-08 11:00:21.250 159 12544.02 172.75 54673.15 88888.00 2015-06-08 11:00:21.375 159 12544.08 172.78 54673.15 88888.00 2015-06-08 11:00:21.500 159 12544.12 172.80 54673.12 88888.00 2015-06-08 11:00:21.625 159 12544.17 172.80 54673.12 88888.00 2015-06-08 11:00:21.750 159 12544.20 172.82 54673.10 88888.00 2015-06-08 11:00:21.875 159 12544.27 172.85 54673.12 88888.00 2015-06-08 11:00:22.000 159 12544.35 172.90 54673.07 88888.00 2015-06-08 11:00:22.125 159 12544.40 172.93 54673.10 88888.00 2015-06-08 11:00:22.250 159 12544.42 172.97 54673.07 88888.00 2015-06-08 11:00:22.375 159 12544.48 173.03 54673.07 88888.00 2015-06-08 11:00:22.500 159 12544.48 173.05 54673.07 88888.00 2015-06-08 11:00:22.625 159 12544.52 173.10 54673.03 88888.00 2015-06-08 11:00:22.750 159 12544.58 173.12 54673.00 88888.00 2015-06-08 11:00:22.875 159 12544.65 173.15 54673.03 88888.00 2015-06-08 11:00:23.000 159 12544.65 173.12 54672.97 88888.00 2015-06-08 11:00:23.125 159 12544.67 173.15 54673.00 88888.00 2015-06-08 11:00:23.250 159 12544.73 173.20 54672.97 88888.00 2015-06-08 11:00:23.375 159 12544.83 173.22 54672.93 88888.00 2015-06-08 11:00:23.500 159 12544.83 173.25 54672.93 88888.00 2015-06-08 11:00:23.625 159 12544.88 173.28 54672.90 88888.00 2015-06-08 11:00:23.750 159 12544.90 173.30 54672.90 88888.00 2015-06-08 11:00:23.875 159 12544.90 173.38 54672.90 88888.00 2015-06-08 11:00:24.000 159 12544.95 173.38 54672.85 88888.00 2015-06-08 11:00:24.125 159 12545.05 173.38 54672.82 88888.00 2015-06-08 11:00:24.250 159 12545.10 173.40 54672.85 88888.00 2015-06-08 11:00:24.375 159 12545.10 173.47 54672.82 88888.00 2015-06-08 11:00:24.500 159 12545.15 173.50 54672.80 88888.00 2015-06-08 11:00:24.625 159 12545.23 173.53 54672.78 88888.00 2015-06-08 11:00:24.750 159 12545.25 173.55 54672.80 88888.00 2015-06-08 11:00:24.875 159 12545.25 173.55 54672.78 88888.00 2015-06-08 11:00:25.000 159 12545.27 173.57 54672.75 88888.00 2015-06-08 11:00:25.125 159 12545.35 173.60 54672.75 88888.00 2015-06-08 11:00:25.250 159 12545.40 173.60 54672.72 88888.00 2015-06-08 11:00:25.375 159 12545.42 173.62 54672.70 88888.00 2015-06-08 11:00:25.500 159 12545.40 173.62 54672.70 88888.00 2015-06-08 11:00:25.625 159 12545.45 173.65 54672.70 88888.00 2015-06-08 11:00:25.750 159 12545.52 173.68 54672.70 88888.00 2015-06-08 11:00:25.875 159 12545.58 173.70 54672.65 88888.00 2015-06-08 11:00:26.000 159 12545.62 173.72 54672.65 88888.00 2015-06-08 11:00:26.125 159 12545.58 173.78 54672.65 88888.00 2015-06-08 11:00:26.250 159 12545.65 173.82 54672.62 88888.00 2015-06-08 11:00:26.375 159 12545.75 173.82 54672.60 88888.00 2015-06-08 11:00:26.500 159 12545.77 173.85 54672.60 88888.00 2015-06-08 11:00:26.625 159 12545.80 173.90 54672.57 88888.00 2015-06-08 11:00:26.750 159 12545.83 173.95 54672.57 88888.00 2015-06-08 11:00:26.875 159 12545.92 173.97 54672.55 88888.00 2015-06-08 11:00:27.000 159 12545.95 174.00 54672.53 88888.00 2015-06-08 11:00:27.125 159 12545.98 174.03 54672.50 88888.00 2015-06-08 11:00:27.250 159 12546.08 174.10 54672.47 88888.00 2015-06-08 11:00:27.375 159 12546.20 174.15 54672.47 88888.00 2015-06-08 11:00:27.500 159 12546.27 174.20 54672.45 88888.00 2015-06-08 11:00:27.625 159 12546.33 174.22 54672.45 88888.00 2015-06-08 11:00:27.750 159 12546.38 174.22 54672.40 88888.00 2015-06-08 11:00:27.875 159 12546.42 174.25 54672.38 88888.00 2015-06-08 11:00:28.000 159 12546.45 174.28 54672.38 88888.00 2015-06-08 11:00:28.125 159 12546.52 174.32 54672.35 88888.00 2015-06-08 11:00:28.250 159 12546.62 174.35 54672.35 88888.00 2015-06-08 11:00:28.375 159 12546.65 174.40 54672.32 88888.00 2015-06-08 11:00:28.500 159 12546.70 174.43 54672.32 88888.00 2015-06-08 11:00:28.625 159 12546.83 174.47 54672.30 88888.00 2015-06-08 11:00:28.750 159 12546.90 174.53 54672.28 88888.00 2015-06-08 11:00:28.875 159 12546.90 174.55 54672.28 88888.00 2015-06-08 11:00:29.000 159 12546.92 174.57 54672.28 88888.00 2015-06-08 11:00:29.125 159 12546.98 174.62 54672.28 88888.00 2015-06-08 11:00:29.250 159 12546.98 174.68 54672.22 88888.00 2015-06-08 11:00:29.375 159 12547.08 174.70 54672.20 88888.00 2015-06-08 11:00:29.500 159 12547.15 174.72 54672.18 88888.00 2015-06-08 11:00:29.625 159 12547.17 174.72 54672.12 88888.00 2015-06-08 11:00:29.750 159 12547.20 174.78 54672.10 88888.00 2015-06-08 11:00:29.875 159 12547.25 174.85 54672.10 88888.00 2015-06-08 11:00:30.000 159 12547.33 174.85 54672.12 88888.00 2015-06-08 11:00:30.125 159 12547.45 174.85 54672.10 88888.00 2015-06-08 11:00:30.250 159 12547.50 174.90 54672.10 88888.00 2015-06-08 11:00:30.375 159 12547.52 174.95 54672.10 88888.00 2015-06-08 11:00:30.500 159 12547.50 174.97 54672.07 88888.00 2015-06-08 11:00:30.625 159 12547.55 175.00 54672.10 88888.00 2015-06-08 11:00:30.750 159 12547.62 175.03 54672.07 88888.00 2015-06-08 11:00:30.875 159 12547.67 175.05 54672.05 88888.00 2015-06-08 11:00:31.000 159 12547.67 175.07 54672.03 88888.00 2015-06-08 11:00:31.125 159 12547.62 175.10 54672.00 88888.00 2015-06-08 11:00:31.250 159 12547.70 175.12 54672.00 88888.00 2015-06-08 11:00:31.375 159 12547.90 175.18 54672.00 88888.00 2015-06-08 11:00:31.500 159 12547.92 175.20 54671.97 88888.00 2015-06-08 11:00:31.625 159 12547.92 175.20 54671.95 88888.00 2015-06-08 11:00:31.750 159 12547.98 175.18 54671.93 88888.00 2015-06-08 11:00:31.875 159 12548.02 175.20 54671.90 88888.00 2015-06-08 11:00:32.000 159 12548.08 175.22 54671.85 88888.00 2015-06-08 11:00:32.125 159 12548.15 175.25 54671.85 88888.00 2015-06-08 11:00:32.250 159 12548.15 175.25 54671.88 88888.00 2015-06-08 11:00:32.375 159 12548.23 175.30 54671.88 88888.00 2015-06-08 11:00:32.500 159 12548.33 175.30 54671.88 88888.00 2015-06-08 11:00:32.625 159 12548.38 175.30 54671.85 88888.00 2015-06-08 11:00:32.750 159 12548.42 175.30 54671.80 88888.00 2015-06-08 11:00:32.875 159 12548.48 175.32 54671.82 88888.00 2015-06-08 11:00:33.000 159 12548.55 175.32 54671.80 88888.00 2015-06-08 11:00:33.125 159 12548.60 175.32 54671.78 88888.00 2015-06-08 11:00:33.250 159 12548.55 175.32 54671.72 88888.00 2015-06-08 11:00:33.375 159 12548.58 175.35 54671.70 88888.00 2015-06-08 11:00:33.500 159 12548.70 175.38 54671.68 88888.00 2015-06-08 11:00:33.625 159 12548.77 175.38 54671.65 88888.00 2015-06-08 11:00:33.750 159 12548.85 175.40 54671.68 88888.00 2015-06-08 11:00:33.875 159 12548.90 175.43 54671.65 88888.00 2015-06-08 11:00:34.000 159 12548.95 175.45 54671.65 88888.00 2015-06-08 11:00:34.125 159 12548.95 175.50 54671.65 88888.00 2015-06-08 11:00:34.250 159 12548.90 175.47 54671.60 88888.00 2015-06-08 11:00:34.375 159 12548.95 175.50 54671.60 88888.00 2015-06-08 11:00:34.500 159 12549.00 175.55 54671.60 88888.00 2015-06-08 11:00:34.625 159 12549.08 175.55 54671.57 88888.00 2015-06-08 11:00:34.750 159 12549.08 175.57 54671.57 88888.00 2015-06-08 11:00:34.875 159 12549.05 175.57 54671.57 88888.00 2015-06-08 11:00:35.000 159 12549.12 175.60 54671.57 88888.00 2015-06-08 11:00:35.125 159 12549.17 175.60 54671.55 88888.00 2015-06-08 11:00:35.250 159 12549.20 175.57 54671.55 88888.00 2015-06-08 11:00:35.375 159 12549.23 175.60 54671.50 88888.00 2015-06-08 11:00:35.500 159 12549.23 175.57 54671.47 88888.00 2015-06-08 11:00:35.625 159 12549.23 175.62 54671.47 88888.00 2015-06-08 11:00:35.750 159 12549.25 175.60 54671.47 88888.00 2015-06-08 11:00:35.875 159 12549.30 175.57 54671.47 88888.00 2015-06-08 11:00:36.000 159 12549.40 175.60 54671.45 88888.00 2015-06-08 11:00:36.125 159 12549.48 175.60 54671.45 88888.00 2015-06-08 11:00:36.250 159 12549.50 175.62 54671.43 88888.00 2015-06-08 11:00:36.375 159 12549.52 175.60 54671.40 88888.00 2015-06-08 11:00:36.500 159 12549.55 175.60 54671.40 88888.00 2015-06-08 11:00:36.625 159 12549.58 175.62 54671.40 88888.00 2015-06-08 11:00:36.750 159 12549.55 175.62 54671.38 88888.00 2015-06-08 11:00:36.875 159 12549.58 175.65 54671.38 88888.00 2015-06-08 11:00:37.000 159 12549.60 175.68 54671.38 88888.00 2015-06-08 11:00:37.125 159 12549.60 175.68 54671.35 88888.00 2015-06-08 11:00:37.250 159 12549.60 175.68 54671.30 88888.00 2015-06-08 11:00:37.375 159 12549.65 175.70 54671.30 88888.00 2015-06-08 11:00:37.500 159 12549.67 175.70 54671.32 88888.00 2015-06-08 11:00:37.625 159 12549.70 175.70 54671.30 88888.00 2015-06-08 11:00:37.750 159 12549.75 175.70 54671.30 88888.00 2015-06-08 11:00:37.875 159 12549.80 175.75 54671.30 88888.00 2015-06-08 11:00:38.000 159 12549.83 175.72 54671.28 88888.00 2015-06-08 11:00:38.125 159 12549.90 175.70 54671.25 88888.00 2015-06-08 11:00:38.250 159 12549.90 175.70 54671.25 88888.00 2015-06-08 11:00:38.375 159 12549.92 175.75 54671.25 88888.00 2015-06-08 11:00:38.500 159 12549.95 175.75 54671.22 88888.00 2015-06-08 11:00:38.625 159 12549.95 175.78 54671.22 88888.00 2015-06-08 11:00:38.750 159 12549.98 175.75 54671.22 88888.00 2015-06-08 11:00:38.875 159 12549.98 175.75 54671.20 88888.00 2015-06-08 11:00:39.000 159 12550.02 175.75 54671.18 88888.00 2015-06-08 11:00:39.125 159 12550.02 175.75 54671.18 88888.00 2015-06-08 11:00:39.250 159 12550.00 175.72 54671.18 88888.00 2015-06-08 11:00:39.375 159 12550.02 175.75 54671.20 88888.00 2015-06-08 11:00:39.500 159 12550.05 175.78 54671.18 88888.00 2015-06-08 11:00:39.625 159 12550.10 175.80 54671.15 88888.00 2015-06-08 11:00:39.750 159 12550.15 175.78 54671.15 88888.00 2015-06-08 11:00:39.875 159 12550.15 175.78 54671.12 88888.00 2015-06-08 11:00:40.000 159 12550.17 175.78 54671.10 88888.00 2015-06-08 11:00:40.125 159 12550.23 175.75 54671.12 88888.00 2015-06-08 11:00:40.250 159 12550.27 175.80 54671.12 88888.00 2015-06-08 11:00:40.375 159 12550.30 175.80 54671.10 88888.00 2015-06-08 11:00:40.500 159 12550.25 175.78 54671.07 88888.00 2015-06-08 11:00:40.625 159 12550.30 175.75 54671.05 88888.00 2015-06-08 11:00:40.750 159 12550.38 175.72 54671.03 88888.00 2015-06-08 11:00:40.875 159 12550.35 175.70 54671.05 88888.00 2015-06-08 11:00:41.000 159 12550.38 175.70 54671.03 88888.00 2015-06-08 11:00:41.125 159 12550.38 175.75 54671.03 88888.00 2015-06-08 11:00:41.250 159 12550.42 175.75 54671.03 88888.00 2015-06-08 11:00:41.375 159 12550.50 175.75 54671.00 88888.00 2015-06-08 11:00:41.500 159 12550.48 175.75 54671.00 88888.00 2015-06-08 11:00:41.625 159 12550.48 175.75 54671.00 88888.00 2015-06-08 11:00:41.750 159 12550.48 175.72 54670.95 88888.00 2015-06-08 11:00:41.875 159 12550.50 175.72 54670.95 88888.00 2015-06-08 11:00:42.000 159 12550.60 175.75 54670.93 88888.00 2015-06-08 11:00:42.125 159 12550.65 175.78 54670.90 88888.00 2015-06-08 11:00:42.250 159 12550.58 175.78 54670.90 88888.00 2015-06-08 11:00:42.375 159 12550.52 175.75 54670.88 88888.00 2015-06-08 11:00:42.500 159 12550.60 175.70 54670.85 88888.00 2015-06-08 11:00:42.625 159 12550.62 175.72 54670.85 88888.00 2015-06-08 11:00:42.750 159 12550.65 175.75 54670.88 88888.00 2015-06-08 11:00:42.875 159 12550.65 175.75 54670.88 88888.00 2015-06-08 11:00:43.000 159 12550.65 175.75 54670.88 88888.00 2015-06-08 11:00:43.125 159 12550.67 175.72 54670.85 88888.00 2015-06-08 11:00:43.250 159 12550.75 175.72 54670.85 88888.00 2015-06-08 11:00:43.375 159 12550.83 175.72 54670.85 88888.00 2015-06-08 11:00:43.500 159 12550.90 175.75 54670.82 88888.00 2015-06-08 11:00:43.625 159 12550.90 175.78 54670.80 88888.00 2015-06-08 11:00:43.750 159 12550.83 175.80 54670.80 88888.00 2015-06-08 11:00:43.875 159 12550.88 175.82 54670.78 88888.00 2015-06-08 11:00:44.000 159 12550.90 175.80 54670.72 88888.00 2015-06-08 11:00:44.125 159 12550.88 175.80 54670.70 88888.00 2015-06-08 11:00:44.250 159 12550.95 175.80 54670.72 88888.00 2015-06-08 11:00:44.375 159 12551.02 175.85 54670.68 88888.00 2015-06-08 11:00:44.500 159 12550.95 175.82 54670.68 88888.00 2015-06-08 11:00:44.625 159 12550.95 175.82 54670.65 88888.00 2015-06-08 11:00:44.750 159 12551.00 175.88 54670.70 88888.00 2015-06-08 11:00:44.875 159 12551.05 175.88 54670.75 88888.00 2015-06-08 11:00:45.000 159 12551.08 175.90 54670.72 88888.00 2015-06-08 11:00:45.125 159 12551.05 175.93 54670.70 88888.00 2015-06-08 11:00:45.250 159 12551.05 175.88 54670.65 88888.00 2015-06-08 11:00:45.375 159 12551.08 175.90 54670.60 88888.00 2015-06-08 11:00:45.500 159 12551.10 175.95 54670.60 88888.00 2015-06-08 11:00:45.625 159 12551.10 175.97 54670.62 88888.00 2015-06-08 11:00:45.750 159 12551.10 175.97 54670.62 88888.00 2015-06-08 11:00:45.875 159 12551.15 175.95 54670.60 88888.00 2015-06-08 11:00:46.000 159 12551.15 175.95 54670.60 88888.00 2015-06-08 11:00:46.125 159 12551.17 175.97 54670.62 88888.00 2015-06-08 11:00:46.250 159 12551.17 175.95 54670.60 88888.00 2015-06-08 11:00:46.375 159 12551.15 175.95 54670.57 88888.00 2015-06-08 11:00:46.500 159 12551.12 175.90 54670.57 88888.00 2015-06-08 11:00:46.625 159 12551.12 175.93 54670.55 88888.00 2015-06-08 11:00:46.750 159 12551.15 175.93 54670.55 88888.00 2015-06-08 11:00:46.875 159 12551.25 175.95 54670.57 88888.00 2015-06-08 11:00:47.000 159 12551.23 175.97 54670.55 88888.00 2015-06-08 11:00:47.125 159 12551.20 175.95 54670.53 88888.00 2015-06-08 11:00:47.250 159 12551.20 175.95 54670.55 88888.00 2015-06-08 11:00:47.375 159 12551.25 175.97 54670.55 88888.00 2015-06-08 11:00:47.500 159 12551.25 175.97 54670.55 88888.00 2015-06-08 11:00:47.625 159 12551.23 175.97 54670.55 88888.00 2015-06-08 11:00:47.750 159 12551.15 175.97 54670.50 88888.00 2015-06-08 11:00:47.875 159 12551.17 175.95 54670.50 88888.00 2015-06-08 11:00:48.000 159 12551.25 175.97 54670.47 88888.00 2015-06-08 11:00:48.125 159 12551.30 175.97 54670.47 88888.00 2015-06-08 11:00:48.250 159 12551.25 175.97 54670.50 88888.00 2015-06-08 11:00:48.375 159 12551.27 175.97 54670.50 88888.00 2015-06-08 11:00:48.500 159 12551.35 175.97 54670.47 88888.00 2015-06-08 11:00:48.625 159 12551.48 176.00 54670.45 88888.00 2015-06-08 11:00:48.750 159 12551.50 176.00 54670.43 88888.00 2015-06-08 11:00:48.875 159 12551.50 176.00 54670.43 88888.00 2015-06-08 11:00:49.000 159 12551.50 176.03 54670.40 88888.00 2015-06-08 11:00:49.125 159 12551.55 176.00 54670.45 88888.00 2015-06-08 11:00:49.250 159 12551.58 176.00 54670.45 88888.00 2015-06-08 11:00:49.375 159 12551.60 176.03 54670.45 88888.00 2015-06-08 11:00:49.500 159 12551.60 176.03 54670.43 88888.00 2015-06-08 11:00:49.625 159 12551.62 176.03 54670.43 88888.00 2015-06-08 11:00:49.750 159 12551.67 176.05 54670.43 88888.00 2015-06-08 11:00:49.875 159 12551.62 176.07 54670.45 88888.00 2015-06-08 11:00:50.000 159 12551.67 176.07 54670.43 88888.00 2015-06-08 11:00:50.125 159 12551.70 176.07 54670.40 88888.00 2015-06-08 11:00:50.250 159 12551.67 176.07 54670.40 88888.00 2015-06-08 11:00:50.375 159 12551.67 176.10 54670.43 88888.00 2015-06-08 11:00:50.500 159 12551.70 176.15 54670.43 88888.00 2015-06-08 11:00:50.625 159 12551.70 176.15 54670.43 88888.00 2015-06-08 11:00:50.750 159 12551.70 176.20 54670.40 88888.00 2015-06-08 11:00:50.875 159 12551.70 176.20 54670.40 88888.00 2015-06-08 11:00:51.000 159 12551.70 176.18 54670.38 88888.00 2015-06-08 11:00:51.125 159 12551.73 176.18 54670.38 88888.00 2015-06-08 11:00:51.250 159 12551.70 176.22 54670.35 88888.00 2015-06-08 11:00:51.375 159 12551.77 176.22 54670.32 88888.00 2015-06-08 11:00:51.500 159 12551.83 176.25 54670.32 88888.00 2015-06-08 11:00:51.625 159 12551.77 176.25 54670.32 88888.00 2015-06-08 11:00:51.750 159 12551.83 176.28 54670.32 88888.00 2015-06-08 11:00:51.875 159 12551.83 176.28 54670.30 88888.00 2015-06-08 11:00:52.000 159 12551.77 176.30 54670.30 88888.00 2015-06-08 11:00:52.125 159 12551.85 176.32 54670.32 88888.00 2015-06-08 11:00:52.250 159 12551.90 176.32 54670.32 88888.00 2015-06-08 11:00:52.375 159 12551.92 176.35 54670.30 88888.00 2015-06-08 11:00:52.500 159 12551.92 176.32 54670.25 88888.00 2015-06-08 11:00:52.625 159 12551.98 176.35 54670.25 88888.00 2015-06-08 11:00:52.750 159 12552.00 176.35 54670.22 88888.00 2015-06-08 11:00:52.875 159 12551.95 176.32 54670.22 88888.00 2015-06-08 11:00:53.000 159 12551.90 176.35 54670.25 88888.00 2015-06-08 11:00:53.125 159 12551.95 176.35 54670.25 88888.00 2015-06-08 11:00:53.250 159 12552.00 176.32 54670.25 88888.00 2015-06-08 11:00:53.375 159 12552.00 176.35 54670.22 88888.00 2015-06-08 11:00:53.500 159 12552.00 176.35 54670.22 88888.00 2015-06-08 11:00:53.625 159 12551.98 176.32 54670.18 88888.00 2015-06-08 11:00:53.750 159 12552.05 176.32 54670.20 88888.00 2015-06-08 11:00:53.875 159 12552.10 176.35 54670.20 88888.00 2015-06-08 11:00:54.000 159 12552.10 176.32 54670.18 88888.00 2015-06-08 11:00:54.125 159 12552.05 176.35 54670.18 88888.00 2015-06-08 11:00:54.250 159 12552.02 176.35 54670.18 88888.00 2015-06-08 11:00:54.375 159 12552.05 176.40 54670.20 88888.00 2015-06-08 11:00:54.500 159 12552.08 176.43 54670.15 88888.00 2015-06-08 11:00:54.625 159 12552.08 176.40 54670.15 88888.00 2015-06-08 11:00:54.750 159 12552.10 176.40 54670.18 88888.00 2015-06-08 11:00:54.875 159 12552.08 176.43 54670.18 88888.00 2015-06-08 11:00:55.000 159 12552.10 176.43 54670.15 88888.00 2015-06-08 11:00:55.125 159 12552.15 176.45 54670.15 88888.00 2015-06-08 11:00:55.250 159 12552.12 176.43 54670.15 88888.00 2015-06-08 11:00:55.375 159 12552.17 176.43 54670.15 88888.00 2015-06-08 11:00:55.500 159 12552.17 176.40 54670.15 88888.00 2015-06-08 11:00:55.625 159 12552.15 176.45 54670.15 88888.00 2015-06-08 11:00:55.750 159 12552.17 176.45 54670.12 88888.00 2015-06-08 11:00:55.875 159 12552.23 176.50 54670.10 88888.00 2015-06-08 11:00:56.000 159 12552.23 176.47 54670.10 88888.00 2015-06-08 11:00:56.125 159 12552.25 176.47 54670.10 88888.00 2015-06-08 11:00:56.250 159 12552.30 176.47 54670.10 88888.00 2015-06-08 11:00:56.375 159 12552.33 176.50 54670.12 88888.00 2015-06-08 11:00:56.500 159 12552.30 176.53 54670.10 88888.00 2015-06-08 11:00:56.625 159 12552.27 176.50 54670.12 88888.00 2015-06-08 11:00:56.750 159 12552.27 176.50 54670.12 88888.00 2015-06-08 11:00:56.875 159 12552.33 176.53 54670.10 88888.00 2015-06-08 11:00:57.000 159 12552.38 176.55 54670.07 88888.00 2015-06-08 11:00:57.125 159 12552.40 176.55 54670.07 88888.00 2015-06-08 11:00:57.250 159 12552.45 176.55 54670.07 88888.00 2015-06-08 11:00:57.375 159 12552.48 176.55 54670.07 88888.00 2015-06-08 11:00:57.500 159 12552.42 176.57 54670.10 88888.00 2015-06-08 11:00:57.625 159 12552.40 176.57 54670.10 88888.00 2015-06-08 11:00:57.750 159 12552.40 176.57 54670.10 88888.00 2015-06-08 11:00:57.875 159 12552.38 176.57 54670.07 88888.00 2015-06-08 11:00:58.000 159 12552.38 176.60 54670.05 88888.00 2015-06-08 11:00:58.125 159 12552.42 176.57 54670.07 88888.00 2015-06-08 11:00:58.250 159 12552.45 176.57 54670.10 88888.00 2015-06-08 11:00:58.375 159 12552.45 176.55 54670.05 88888.00 2015-06-08 11:00:58.500 159 12552.50 176.55 54670.03 88888.00 2015-06-08 11:00:58.625 159 12552.55 176.57 54670.05 88888.00 2015-06-08 11:00:58.750 159 12552.52 176.57 54670.05 88888.00 2015-06-08 11:00:58.875 159 12552.58 176.57 54670.07 88888.00 2015-06-08 11:00:59.000 159 12552.65 176.57 54670.03 88888.00 2015-06-08 11:00:59.125 159 12552.73 176.57 54670.05 88888.00 2015-06-08 11:00:59.250 159 12552.67 176.55 54670.05 88888.00 2015-06-08 11:00:59.375 159 12552.70 176.60 54670.05 88888.00 2015-06-08 11:00:59.500 159 12552.75 176.60 54670.05 88888.00 2015-06-08 11:00:59.625 159 12552.75 176.57 54670.05 88888.00 2015-06-08 11:00:59.750 159 12552.75 176.55 54670.03 88888.00 2015-06-08 11:00:59.875 159 12552.73 176.53 54670.05 88888.00 2015-06-08 11:01:00.000 159 12552.75 176.55 54670.05 88888.00 2015-06-08 11:01:00.125 159 12552.80 176.60 54670.03 88888.00 2015-06-08 11:01:00.250 159 12552.75 176.60 54670.05 88888.00 2015-06-08 11:01:00.375 159 12552.77 176.60 54670.07 88888.00 2015-06-08 11:01:00.500 159 12552.77 176.60 54670.05 88888.00 2015-06-08 11:01:00.625 159 12552.75 176.60 54670.03 88888.00 2015-06-08 11:01:00.750 159 12552.77 176.60 54670.03 88888.00 2015-06-08 11:01:00.875 159 12552.83 176.60 54670.03 88888.00 2015-06-08 11:01:01.000 159 12552.85 176.57 54670.03 88888.00 2015-06-08 11:01:01.125 159 12552.80 176.57 54670.03 88888.00 2015-06-08 11:01:01.250 159 12552.80 176.55 54670.05 88888.00 2015-06-08 11:01:01.375 159 12552.83 176.55 54670.03 88888.00 2015-06-08 11:01:01.500 159 12552.83 176.55 54670.00 88888.00 2015-06-08 11:01:01.625 159 12552.83 176.55 54670.03 88888.00 2015-06-08 11:01:01.750 159 12552.83 176.57 54670.03 88888.00 2015-06-08 11:01:01.875 159 12552.77 176.57 54670.03 88888.00 2015-06-08 11:01:02.000 159 12552.73 176.60 54670.03 88888.00 2015-06-08 11:01:02.125 159 12552.75 176.60 54670.03 88888.00 2015-06-08 11:01:02.250 159 12552.75 176.60 54670.05 88888.00 2015-06-08 11:01:02.375 159 12552.77 176.60 54670.05 88888.00 2015-06-08 11:01:02.500 159 12552.77 176.60 54670.05 88888.00 2015-06-08 11:01:02.625 159 12552.75 176.60 54670.05 88888.00 2015-06-08 11:01:02.750 159 12552.77 176.62 54670.03 88888.00 2015-06-08 11:01:02.875 159 12552.77 176.65 54670.05 88888.00 2015-06-08 11:01:03.000 159 12552.75 176.68 54670.07 88888.00 2015-06-08 11:01:03.125 159 12552.67 176.68 54670.10 88888.00 2015-06-08 11:01:03.250 159 12552.65 176.70 54670.12 88888.00 2015-06-08 11:01:03.375 159 12552.73 176.68 54670.07 88888.00 2015-06-08 11:01:03.500 159 12552.75 176.70 54670.05 88888.00 2015-06-08 11:01:03.625 159 12552.73 176.68 54670.10 88888.00 2015-06-08 11:01:03.750 159 12552.73 176.72 54670.10 88888.00 2015-06-08 11:01:03.875 159 12552.73 176.72 54670.10 88888.00 2015-06-08 11:01:04.000 159 12552.75 176.75 54670.07 88888.00 2015-06-08 11:01:04.125 159 12552.75 176.78 54670.12 88888.00 2015-06-08 11:01:04.250 159 12552.67 176.78 54670.15 88888.00 2015-06-08 11:01:04.375 159 12552.67 176.78 54670.12 88888.00 2015-06-08 11:01:04.500 159 12552.65 176.80 54670.15 88888.00 2015-06-08 11:01:04.625 159 12552.67 176.78 54670.15 88888.00 2015-06-08 11:01:04.750 159 12552.65 176.80 54670.12 88888.00 2015-06-08 11:01:04.875 159 12552.62 176.80 54670.12 88888.00 2015-06-08 11:01:05.000 159 12552.65 176.80 54670.12 88888.00 2015-06-08 11:01:05.125 159 12552.62 176.82 54670.15 88888.00 2015-06-08 11:01:05.250 159 12552.58 176.85 54670.15 88888.00 2015-06-08 11:01:05.375 159 12552.67 176.85 54670.15 88888.00 2015-06-08 11:01:05.500 159 12552.70 176.90 54670.15 88888.00 2015-06-08 11:01:05.625 159 12552.65 176.90 54670.15 88888.00 2015-06-08 11:01:05.750 159 12552.67 176.88 54670.18 88888.00 2015-06-08 11:01:05.875 159 12552.67 176.90 54670.15 88888.00 2015-06-08 11:01:06.000 159 12552.65 176.85 54670.15 88888.00 2015-06-08 11:01:06.125 159 12552.62 176.85 54670.18 88888.00 2015-06-08 11:01:06.250 159 12552.60 176.88 54670.18 88888.00 2015-06-08 11:01:06.375 159 12552.67 176.93 54670.18 88888.00 2015-06-08 11:01:06.500 159 12552.73 176.90 54670.15 88888.00 2015-06-08 11:01:06.625 159 12552.70 176.90 54670.18 88888.00 2015-06-08 11:01:06.750 159 12552.67 176.90 54670.18 88888.00 2015-06-08 11:01:06.875 159 12552.65 176.85 54670.18 88888.00 2015-06-08 11:01:07.000 159 12552.65 176.88 54670.18 88888.00 2015-06-08 11:01:07.125 159 12552.62 176.90 54670.20 88888.00 2015-06-08 11:01:07.250 159 12552.60 176.93 54670.22 88888.00 2015-06-08 11:01:07.375 159 12552.73 176.95 54670.22 88888.00 2015-06-08 11:01:07.500 159 12552.67 176.93 54670.20 88888.00 2015-06-08 11:01:07.625 159 12552.65 176.90 54670.18 88888.00 2015-06-08 11:01:07.750 159 12552.67 176.90 54670.18 88888.00 2015-06-08 11:01:07.875 159 12552.62 176.93 54670.22 88888.00 2015-06-08 11:01:08.000 159 12552.60 176.93 54670.25 88888.00 2015-06-08 11:01:08.125 159 12552.62 176.93 54670.25 88888.00 2015-06-08 11:01:08.250 159 12552.62 176.93 54670.25 88888.00 2015-06-08 11:01:08.375 159 12552.67 176.93 54670.25 88888.00 2015-06-08 11:01:08.500 159 12552.62 176.93 54670.28 88888.00 2015-06-08 11:01:08.625 159 12552.65 176.90 54670.25 88888.00 2015-06-08 11:01:08.750 159 12552.65 176.93 54670.25 88888.00 2015-06-08 11:01:08.875 159 12552.62 176.93 54670.25 88888.00 2015-06-08 11:01:09.000 159 12552.60 176.88 54670.20 88888.00 2015-06-08 11:01:09.125 159 12552.60 176.88 54670.22 88888.00 2015-06-08 11:01:09.250 159 12552.67 176.88 54670.28 88888.00 2015-06-08 11:01:09.375 159 12552.67 176.85 54670.28 88888.00 2015-06-08 11:01:09.500 159 12552.62 176.85 54670.25 88888.00 2015-06-08 11:01:09.625 159 12552.62 176.82 54670.28 88888.00 2015-06-08 11:01:09.750 159 12552.65 176.82 54670.28 88888.00 2015-06-08 11:01:09.875 159 12552.60 176.82 54670.28 88888.00 2015-06-08 11:01:10.000 159 12552.60 176.82 54670.28 88888.00 2015-06-08 11:01:10.125 159 12552.65 176.82 54670.30 88888.00 2015-06-08 11:01:10.250 159 12552.58 176.82 54670.32 88888.00 2015-06-08 11:01:10.375 159 12552.58 176.80 54670.30 88888.00 2015-06-08 11:01:10.500 159 12552.60 176.78 54670.30 88888.00 2015-06-08 11:01:10.625 159 12552.58 176.82 54670.35 88888.00 2015-06-08 11:01:10.750 159 12552.58 176.85 54670.35 88888.00 2015-06-08 11:01:10.875 159 12552.60 176.80 54670.32 88888.00 2015-06-08 11:01:11.000 159 12552.58 176.82 54670.32 88888.00 2015-06-08 11:01:11.125 159 12552.58 176.80 54670.35 88888.00 2015-06-08 11:01:11.250 159 12552.58 176.80 54670.35 88888.00 2015-06-08 11:01:11.375 159 12552.58 176.82 54670.38 88888.00 2015-06-08 11:01:11.500 159 12552.55 176.80 54670.35 88888.00 2015-06-08 11:01:11.625 159 12552.50 176.80 54670.35 88888.00 2015-06-08 11:01:11.750 159 12552.50 176.80 54670.35 88888.00 2015-06-08 11:01:11.875 159 12552.52 176.80 54670.38 88888.00 2015-06-08 11:01:12.000 159 12552.58 176.80 54670.35 88888.00 2015-06-08 11:01:12.125 159 12552.58 176.78 54670.38 88888.00 2015-06-08 11:01:12.250 159 12552.58 176.78 54670.38 88888.00 2015-06-08 11:01:12.375 159 12552.67 176.80 54670.38 88888.00 2015-06-08 11:01:12.500 159 12552.60 176.82 54670.40 88888.00 2015-06-08 11:01:12.625 159 12552.52 176.82 54670.40 88888.00 2015-06-08 11:01:12.750 159 12552.52 176.82 54670.40 88888.00 2015-06-08 11:01:12.875 159 12552.58 176.82 54670.40 88888.00 2015-06-08 11:01:13.000 159 12552.60 176.82 54670.43 88888.00 2015-06-08 11:01:13.125 159 12552.62 176.88 54670.45 88888.00 2015-06-08 11:01:13.250 159 12552.62 176.88 54670.43 88888.00 2015-06-08 11:01:13.375 159 12552.62 176.90 54670.43 88888.00 2015-06-08 11:01:13.500 159 12552.60 176.93 54670.43 88888.00 2015-06-08 11:01:13.625 159 12552.60 176.90 54670.43 88888.00 2015-06-08 11:01:13.750 159 12552.65 176.93 54670.43 88888.00 2015-06-08 11:01:13.875 159 12552.67 176.95 54670.45 88888.00 2015-06-08 11:01:14.000 159 12552.70 177.00 54670.47 88888.00 2015-06-08 11:01:14.125 159 12552.67 176.97 54670.47 88888.00 2015-06-08 11:01:14.250 159 12552.62 176.95 54670.47 88888.00 2015-06-08 11:01:14.375 159 12552.62 176.97 54670.50 88888.00 2015-06-08 11:01:14.500 159 12552.73 177.07 54670.55 88888.00 2015-06-08 11:01:14.625 159 12552.62 177.03 54670.50 88888.00 2015-06-08 11:01:14.750 159 12552.58 177.03 54670.47 88888.00 2015-06-08 11:01:14.875 159 12552.62 177.03 54670.50 88888.00 2015-06-08 11:01:15.000 159 12552.62 177.03 54670.47 88888.00 2015-06-08 11:01:15.125 159 12552.58 177.07 54670.50 88888.00 2015-06-08 11:01:15.250 159 12552.58 177.05 54670.50 88888.00 2015-06-08 11:01:15.375 159 12552.60 177.05 54670.47 88888.00 2015-06-08 11:01:15.500 159 12552.55 177.07 54670.47 88888.00 2015-06-08 11:01:15.625 159 12552.48 177.10 54670.50 88888.00 2015-06-08 11:01:15.750 159 12552.45 177.12 54670.53 88888.00 2015-06-08 11:01:15.875 159 12552.55 177.15 54670.55 88888.00 2015-06-08 11:01:16.000 159 12552.58 177.15 54670.55 88888.00 2015-06-08 11:01:16.125 159 12552.58 177.18 54670.55 88888.00 2015-06-08 11:01:16.250 159 12552.58 177.18 54670.60 88888.00 2015-06-08 11:01:16.375 159 12552.58 177.15 54670.57 88888.00 2015-06-08 11:01:16.500 159 12552.48 177.15 54670.60 88888.00 2015-06-08 11:01:16.625 159 12552.45 177.20 54670.57 88888.00 2015-06-08 11:01:16.750 159 12552.45 177.22 54670.60 88888.00 2015-06-08 11:01:16.875 159 12552.42 177.22 54670.60 88888.00 2015-06-08 11:01:17.000 159 12552.42 177.20 54670.62 88888.00 2015-06-08 11:01:17.125 159 12552.45 177.22 54670.62 88888.00 2015-06-08 11:01:17.250 159 12552.48 177.28 54670.65 88888.00 2015-06-08 11:01:17.375 159 12552.52 177.28 54670.65 88888.00 2015-06-08 11:01:17.500 159 12552.58 177.28 54670.62 88888.00 2015-06-08 11:01:17.625 159 12552.55 177.25 54670.65 88888.00 2015-06-08 11:01:17.750 159 12552.48 177.30 54670.62 88888.00 2015-06-08 11:01:17.875 159 12552.45 177.30 54670.65 88888.00 2015-06-08 11:01:18.000 159 12552.50 177.32 54670.65 88888.00 2015-06-08 11:01:18.125 159 12552.52 177.35 54670.68 88888.00 2015-06-08 11:01:18.250 159 12552.45 177.38 54670.70 88888.00 2015-06-08 11:01:18.375 159 12552.48 177.40 54670.70 88888.00 2015-06-08 11:01:18.500 159 12552.42 177.40 54670.68 88888.00 2015-06-08 11:01:18.625 159 12552.42 177.43 54670.70 88888.00 2015-06-08 11:01:18.750 159 12552.42 177.43 54670.70 88888.00 2015-06-08 11:01:18.875 159 12552.38 177.45 54670.72 88888.00 2015-06-08 11:01:19.000 159 12552.35 177.47 54670.75 88888.00 2015-06-08 11:01:19.125 159 12552.35 177.50 54670.75 88888.00 2015-06-08 11:01:19.250 159 12552.30 177.50 54670.72 88888.00 2015-06-08 11:01:19.375 159 12552.35 177.55 54670.75 88888.00 2015-06-08 11:01:19.500 159 12552.35 177.57 54670.78 88888.00 2015-06-08 11:01:19.625 159 12552.33 177.57 54670.75 88888.00 2015-06-08 11:01:19.750 159 12552.35 177.57 54670.78 88888.00 2015-06-08 11:01:19.875 159 12552.40 177.57 54670.80 88888.00 2015-06-08 11:01:20.000 159 12552.40 177.57 54670.80 88888.00 2015-06-08 11:01:20.125 159 12552.40 177.57 54670.75 88888.00 2015-06-08 11:01:20.250 159 12552.35 177.55 54670.75 88888.00 2015-06-08 11:01:20.375 159 12552.35 177.57 54670.80 88888.00 2015-06-08 11:01:20.500 159 12552.38 177.62 54670.82 88888.00 2015-06-08 11:01:20.625 159 12552.40 177.60 54670.82 88888.00 2015-06-08 11:01:20.750 159 12552.38 177.57 54670.85 88888.00 2015-06-08 11:01:20.875 159 12552.38 177.60 54670.85 88888.00 2015-06-08 11:01:21.000 159 12552.35 177.62 54670.85 88888.00 2015-06-08 11:01:21.125 159 12552.25 177.65 54670.85 88888.00 2015-06-08 11:01:21.250 159 12552.25 177.62 54670.88 88888.00 2015-06-08 11:01:21.375 159 12552.30 177.62 54670.90 88888.00 2015-06-08 11:01:21.500 159 12552.33 177.65 54670.90 88888.00 2015-06-08 11:01:21.625 159 12552.35 177.62 54670.88 88888.00 2015-06-08 11:01:21.750 159 12552.25 177.65 54670.88 88888.00 2015-06-08 11:01:21.875 159 12552.23 177.68 54670.90 88888.00 2015-06-08 11:01:22.000 159 12552.23 177.70 54670.93 88888.00 2015-06-08 11:01:22.125 159 12552.23 177.70 54670.95 88888.00 2015-06-08 11:01:22.250 159 12552.12 177.68 54670.97 88888.00 2015-06-08 11:01:22.375 159 12552.12 177.70 54670.97 88888.00 2015-06-08 11:01:22.500 159 12552.15 177.68 54670.95 88888.00 2015-06-08 11:01:22.625 159 12552.15 177.68 54670.97 88888.00 2015-06-08 11:01:22.750 159 12552.10 177.70 54671.03 88888.00 2015-06-08 11:01:22.875 159 12552.08 177.72 54671.05 88888.00 2015-06-08 11:01:23.000 159 12552.05 177.72 54671.03 88888.00 2015-06-08 11:01:23.125 159 12552.05 177.72 54671.03 88888.00 2015-06-08 11:01:23.250 159 12552.02 177.72 54671.05 88888.00 2015-06-08 11:01:23.375 159 12552.00 177.75 54671.05 88888.00 2015-06-08 11:01:23.500 159 12552.00 177.75 54671.07 88888.00 2015-06-08 11:01:23.625 159 12552.00 177.78 54671.07 88888.00 2015-06-08 11:01:23.750 159 12552.02 177.78 54671.10 88888.00 2015-06-08 11:01:23.875 159 12552.05 177.75 54671.12 88888.00 2015-06-08 11:01:24.000 159 12552.00 177.75 54671.12 88888.00 2015-06-08 11:01:24.125 159 12551.98 177.78 54671.12 88888.00 2015-06-08 11:01:24.250 159 12551.98 177.80 54671.12 88888.00 2015-06-08 11:01:24.375 159 12551.90 177.78 54671.12 88888.00 2015-06-08 11:01:24.500 159 12551.90 177.80 54671.12 88888.00 2015-06-08 11:01:24.625 159 12551.88 177.85 54671.15 88888.00 2015-06-08 11:01:24.750 159 12551.83 177.85 54671.18 88888.00 2015-06-08 11:01:24.875 159 12551.88 177.82 54671.20 88888.00 2015-06-08 11:01:25.000 159 12551.85 177.80 54671.18 88888.00 2015-06-08 11:01:25.125 159 12551.88 177.88 54671.18 88888.00 2015-06-08 11:01:25.250 159 12551.77 177.88 54671.18 88888.00 2015-06-08 11:01:25.375 159 12551.80 177.88 54671.18 88888.00 2015-06-08 11:01:25.500 159 12551.85 177.85 54671.18 88888.00 2015-06-08 11:01:25.625 159 12551.83 177.85 54671.22 88888.00 2015-06-08 11:01:25.750 159 12551.77 177.88 54671.25 88888.00 2015-06-08 11:01:25.875 159 12551.75 177.88 54671.22 88888.00 2015-06-08 11:01:26.000 159 12551.73 177.85 54671.22 88888.00 2015-06-08 11:01:26.125 159 12551.70 177.85 54671.28 88888.00 2015-06-08 11:01:26.250 159 12551.62 177.88 54671.30 88888.00 2015-06-08 11:01:26.375 159 12551.62 177.88 54671.25 88888.00 2015-06-08 11:01:26.500 159 12551.62 177.85 54671.25 88888.00 2015-06-08 11:01:26.625 159 12551.58 177.82 54671.28 88888.00 2015-06-08 11:01:26.750 159 12551.58 177.82 54671.28 88888.00 2015-06-08 11:01:26.875 159 12551.55 177.85 54671.32 88888.00 2015-06-08 11:01:27.000 159 12551.52 177.88 54671.35 88888.00 2015-06-08 11:01:27.125 159 12551.50 177.88 54671.40 88888.00 2015-06-08 11:01:27.250 159 12551.48 177.85 54671.40 88888.00 2015-06-08 11:01:27.375 159 12551.42 177.88 54671.38 88888.00 2015-06-08 11:01:27.500 159 12551.38 177.85 54671.40 88888.00 2015-06-08 11:01:27.625 159 12551.33 177.88 54671.40 88888.00 2015-06-08 11:01:27.750 159 12551.27 177.88 54671.43 88888.00 2015-06-08 11:01:27.875 159 12551.25 177.88 54671.43 88888.00 2015-06-08 11:01:28.000 159 12551.25 177.88 54671.43 88888.00 2015-06-08 11:01:28.125 159 12551.20 177.85 54671.43 88888.00 2015-06-08 11:01:28.250 159 12551.20 177.88 54671.47 88888.00 2015-06-08 11:01:28.375 159 12551.23 177.93 54671.47 88888.00 2015-06-08 11:01:28.500 159 12551.17 177.95 54671.47 88888.00 2015-06-08 11:01:28.625 159 12551.17 177.95 54671.47 88888.00 2015-06-08 11:01:28.750 159 12551.17 177.93 54671.47 88888.00 2015-06-08 11:01:28.875 159 12551.15 177.93 54671.47 88888.00 2015-06-08 11:01:29.000 159 12551.15 177.95 54671.47 88888.00 2015-06-08 11:01:29.125 159 12551.17 177.97 54671.50 88888.00 2015-06-08 11:01:29.250 159 12551.10 177.97 54671.53 88888.00 2015-06-08 11:01:29.375 159 12551.12 178.00 54671.50 88888.00 2015-06-08 11:01:29.500 159 12551.15 178.00 54671.50 88888.00 2015-06-08 11:01:29.625 159 12551.17 178.03 54671.50 88888.00 2015-06-08 11:01:29.750 159 12551.17 178.05 54671.53 88888.00 2015-06-08 11:01:29.875 159 12551.12 178.03 54671.55 88888.00 2015-06-08 11:01:30.000 159 12551.12 178.00 54671.53 88888.00 2015-06-08 11:01:30.125 159 12551.10 178.00 54671.55 88888.00 2015-06-08 11:01:30.250 159 12551.05 178.00 54671.55 88888.00 2015-06-08 11:01:30.375 159 12551.08 178.07 54671.53 88888.00 2015-06-08 11:01:30.500 159 12551.10 178.07 54671.55 88888.00 2015-06-08 11:01:30.625 159 12551.15 178.07 54671.57 88888.00 2015-06-08 11:01:30.750 159 12551.10 178.05 54671.57 88888.00 2015-06-08 11:01:30.875 159 12551.05 178.05 54671.60 88888.00 2015-06-08 11:01:31.000 159 12550.98 178.07 54671.60 88888.00 2015-06-08 11:01:31.125 159 12550.95 178.07 54671.60 88888.00 2015-06-08 11:01:31.250 159 12550.95 178.10 54671.62 88888.00 2015-06-08 11:01:31.375 159 12550.90 178.12 54671.65 88888.00 2015-06-08 11:01:31.500 159 12550.85 178.12 54671.68 88888.00 2015-06-08 11:01:31.625 159 12550.92 178.12 54671.68 88888.00 2015-06-08 11:01:31.750 159 12550.98 178.12 54671.65 88888.00 2015-06-08 11:01:31.875 159 12550.92 178.10 54671.65 88888.00 2015-06-08 11:01:32.000 159 12550.90 178.07 54671.68 88888.00 2015-06-08 11:01:32.125 159 12550.90 178.10 54671.72 88888.00 2015-06-08 11:01:32.250 159 12550.92 178.12 54671.72 88888.00 2015-06-08 11:01:32.375 159 12550.95 178.15 54671.72 88888.00 2015-06-08 11:01:32.500 159 12550.92 178.15 54671.75 88888.00 2015-06-08 11:01:32.625 159 12550.92 178.12 54671.72 88888.00 2015-06-08 11:01:32.750 159 12550.95 178.12 54671.78 88888.00 2015-06-08 11:01:32.875 159 12550.92 178.15 54671.78 88888.00 2015-06-08 11:01:33.000 159 12550.88 178.15 54671.78 88888.00 2015-06-08 11:01:33.125 159 12550.85 178.18 54671.80 88888.00 2015-06-08 11:01:33.250 159 12550.85 178.15 54671.80 88888.00 2015-06-08 11:01:33.375 159 12550.88 178.18 54671.80 88888.00 2015-06-08 11:01:33.500 159 12550.88 178.20 54671.82 88888.00 2015-06-08 11:01:33.625 159 12550.83 178.25 54671.85 88888.00 2015-06-08 11:01:33.750 159 12550.75 178.22 54671.88 88888.00 2015-06-08 11:01:33.875 159 12550.70 178.20 54671.88 88888.00 2015-06-08 11:01:34.000 159 12550.65 178.20 54671.88 88888.00 2015-06-08 11:01:34.125 159 12550.62 178.25 54671.88 88888.00 2015-06-08 11:01:34.250 159 12550.60 178.25 54671.90 88888.00 2015-06-08 11:01:34.375 159 12550.65 178.22 54671.90 88888.00 2015-06-08 11:01:34.500 159 12550.65 178.25 54671.90 88888.00 2015-06-08 11:01:34.625 159 12550.65 178.22 54671.93 88888.00 2015-06-08 11:01:34.750 159 12550.67 178.20 54671.93 88888.00 2015-06-08 11:01:34.875 159 12550.70 178.20 54671.97 88888.00 2015-06-08 11:01:35.000 159 12550.70 178.22 54671.95 88888.00 2015-06-08 11:01:35.125 159 12550.65 178.25 54671.97 88888.00 2015-06-08 11:01:35.250 159 12550.67 178.22 54672.00 88888.00 2015-06-08 11:01:35.375 159 12550.73 178.25 54672.03 88888.00 2015-06-08 11:01:35.500 159 12550.65 178.25 54672.03 88888.00 2015-06-08 11:01:35.625 159 12550.58 178.30 54672.05 88888.00 2015-06-08 11:01:35.750 159 12550.60 178.32 54672.05 88888.00 2015-06-08 11:01:35.875 159 12550.67 178.30 54672.07 88888.00 2015-06-08 11:01:36.000 159 12550.65 178.30 54672.07 88888.00 2015-06-08 11:01:36.125 159 12550.60 178.30 54672.10 88888.00 2015-06-08 11:01:36.250 159 12550.58 178.30 54672.12 88888.00 2015-06-08 11:01:36.375 159 12550.52 178.28 54672.12 88888.00 2015-06-08 11:01:36.500 159 12550.50 178.32 54672.18 88888.00 2015-06-08 11:01:36.625 159 12550.55 178.35 54672.20 88888.00 2015-06-08 11:01:36.750 159 12550.52 178.30 54672.20 88888.00 2015-06-08 11:01:36.875 159 12550.50 178.30 54672.20 88888.00 2015-06-08 11:01:37.000 159 12550.50 178.30 54672.18 88888.00 2015-06-08 11:01:37.125 159 12550.50 178.28 54672.20 88888.00 2015-06-08 11:01:37.250 159 12550.48 178.28 54672.22 88888.00 2015-06-08 11:01:37.375 159 12550.45 178.30 54672.22 88888.00 2015-06-08 11:01:37.500 159 12550.38 178.30 54672.25 88888.00 2015-06-08 11:01:37.625 159 12550.33 178.30 54672.22 88888.00 2015-06-08 11:01:37.750 159 12550.33 178.30 54672.28 88888.00 2015-06-08 11:01:37.875 159 12550.27 178.30 54672.30 88888.00 2015-06-08 11:01:38.000 159 12550.25 178.32 54672.30 88888.00 2015-06-08 11:01:38.125 159 12550.27 178.32 54672.32 88888.00 2015-06-08 11:01:38.250 159 12550.25 178.28 54672.35 88888.00 2015-06-08 11:01:38.375 159 12550.30 178.32 54672.35 88888.00 2015-06-08 11:01:38.500 159 12550.27 178.35 54672.35 88888.00 2015-06-08 11:01:38.625 159 12550.20 178.38 54672.38 88888.00 2015-06-08 11:01:38.750 159 12550.20 178.40 54672.40 88888.00 2015-06-08 11:01:38.875 159 12550.23 178.40 54672.40 88888.00 2015-06-08 11:01:39.000 159 12550.12 178.38 54672.40 88888.00 2015-06-08 11:01:39.125 159 12550.12 178.38 54672.43 88888.00 2015-06-08 11:01:39.250 159 12550.12 178.38 54672.45 88888.00 2015-06-08 11:01:39.375 159 12550.15 178.38 54672.45 88888.00 2015-06-08 11:01:39.500 159 12550.10 178.43 54672.47 88888.00 2015-06-08 11:01:39.625 159 12550.05 178.45 54672.50 88888.00 2015-06-08 11:01:39.750 159 12550.00 178.47 54672.53 88888.00 2015-06-08 11:01:39.875 159 12549.95 178.47 54672.55 88888.00 2015-06-08 11:01:40.000 159 12549.92 178.47 54672.55 88888.00 2015-06-08 11:01:40.125 159 12549.98 178.50 54672.57 88888.00 2015-06-08 11:01:40.250 159 12549.92 178.50 54672.60 88888.00 2015-06-08 11:01:40.375 159 12549.92 178.50 54672.62 88888.00 2015-06-08 11:01:40.500 159 12549.88 178.50 54672.62 88888.00 2015-06-08 11:01:40.625 159 12549.83 178.55 54672.62 88888.00 2015-06-08 11:01:40.750 159 12549.88 178.55 54672.62 88888.00 2015-06-08 11:01:40.875 159 12549.90 178.55 54672.65 88888.00 2015-06-08 11:01:41.000 159 12549.85 178.55 54672.68 88888.00 2015-06-08 11:01:41.125 159 12549.80 178.55 54672.70 88888.00 2015-06-08 11:01:41.250 159 12549.83 178.55 54672.75 88888.00 2015-06-08 11:01:41.375 159 12549.88 178.57 54672.72 88888.00 2015-06-08 11:01:41.500 159 12549.88 178.57 54672.75 88888.00 2015-06-08 11:01:41.625 159 12549.80 178.57 54672.78 88888.00 2015-06-08 11:01:41.750 159 12549.80 178.60 54672.80 88888.00 2015-06-08 11:01:41.875 159 12549.77 178.62 54672.82 88888.00 2015-06-08 11:01:42.000 159 12549.80 178.57 54672.78 88888.00 2015-06-08 11:01:42.125 159 12549.80 178.62 54672.82 88888.00 2015-06-08 11:01:42.250 159 12549.70 178.62 54672.88 88888.00 2015-06-08 11:01:42.375 159 12549.65 178.65 54672.88 88888.00 2015-06-08 11:01:42.500 159 12549.62 178.65 54672.88 88888.00 2015-06-08 11:01:42.625 159 12549.62 178.62 54672.90 88888.00 2015-06-08 11:01:42.750 159 12549.62 178.60 54672.93 88888.00 2015-06-08 11:01:42.875 159 12549.62 178.60 54672.97 88888.00 2015-06-08 11:01:43.000 159 12549.60 178.62 54672.97 88888.00 2015-06-08 11:01:43.125 159 12549.55 178.68 54673.00 88888.00 2015-06-08 11:01:43.250 159 12549.50 178.65 54673.03 88888.00 2015-06-08 11:01:43.375 159 12549.52 178.65 54673.03 88888.00 2015-06-08 11:01:43.500 159 12549.50 178.68 54673.03 88888.00 2015-06-08 11:01:43.625 159 12549.50 178.68 54673.03 88888.00 2015-06-08 11:01:43.750 159 12549.50 178.72 54673.07 88888.00 2015-06-08 11:01:43.875 159 12549.52 178.75 54673.07 88888.00 2015-06-08 11:01:44.000 159 12549.45 178.70 54673.07 88888.00 2015-06-08 11:01:44.125 159 12549.35 178.68 54673.07 88888.00 2015-06-08 11:01:44.250 159 12549.30 178.68 54673.12 88888.00 2015-06-08 11:01:44.375 159 12549.35 178.68 54673.12 88888.00 2015-06-08 11:01:44.500 159 12549.35 178.70 54673.18 88888.00 2015-06-08 11:01:44.625 159 12549.33 178.68 54673.20 88888.00 2015-06-08 11:01:44.750 159 12549.33 178.65 54673.22 88888.00 2015-06-08 11:01:44.875 159 12549.30 178.62 54673.22 88888.00 2015-06-08 11:01:45.000 159 12549.25 178.60 54673.25 88888.00 2015-06-08 11:01:45.125 159 12549.20 178.62 54673.28 88888.00 2015-06-08 11:01:45.250 159 12549.12 178.60 54673.28 88888.00 2015-06-08 11:01:45.375 159 12549.10 178.57 54673.25 88888.00 2015-06-08 11:01:45.500 159 12549.05 178.53 54673.25 88888.00 2015-06-08 11:01:45.625 159 12549.05 178.55 54673.28 88888.00 2015-06-08 11:01:45.750 159 12549.02 178.53 54673.35 88888.00 2015-06-08 11:01:45.875 159 12549.00 178.53 54673.35 88888.00 2015-06-08 11:01:46.000 159 12548.92 178.47 54673.35 88888.00 2015-06-08 11:01:46.125 159 12548.88 178.50 54673.38 88888.00 2015-06-08 11:01:46.250 159 12548.83 178.50 54673.40 88888.00 2015-06-08 11:01:46.375 159 12548.83 178.47 54673.40 88888.00 2015-06-08 11:01:46.500 159 12548.80 178.45 54673.43 88888.00 2015-06-08 11:01:46.625 159 12548.83 178.43 54673.43 88888.00 2015-06-08 11:01:46.750 159 12548.77 178.43 54673.45 88888.00 2015-06-08 11:01:46.875 159 12548.70 178.40 54673.47 88888.00 2015-06-08 11:01:47.000 159 12548.67 178.40 54673.50 88888.00 2015-06-08 11:01:47.125 159 12548.67 178.38 54673.55 88888.00 2015-06-08 11:01:47.250 159 12548.65 178.35 54673.60 88888.00 2015-06-08 11:01:47.375 159 12548.58 178.35 54673.60 88888.00 2015-06-08 11:01:47.500 159 12548.48 178.35 54673.60 88888.00 2015-06-08 11:01:47.625 159 12548.48 178.35 54673.62 88888.00 2015-06-08 11:01:47.750 159 12548.52 178.35 54673.65 88888.00 2015-06-08 11:01:47.875 159 12548.48 178.28 54673.65 88888.00 2015-06-08 11:01:48.000 159 12548.42 178.25 54673.65 88888.00 2015-06-08 11:01:48.125 159 12548.40 178.25 54673.65 88888.00 2015-06-08 11:01:48.250 159 12548.35 178.20 54673.70 88888.00 2015-06-08 11:01:48.375 159 12548.33 178.25 54673.70 88888.00 2015-06-08 11:01:48.500 159 12548.27 178.25 54673.72 88888.00 2015-06-08 11:01:48.625 159 12548.23 178.22 54673.78 88888.00 2015-06-08 11:01:48.750 159 12548.20 178.18 54673.78 88888.00 2015-06-08 11:01:48.875 159 12548.12 178.18 54673.82 88888.00 2015-06-08 11:01:49.000 159 12548.10 178.15 54673.82 88888.00 2015-06-08 11:01:49.125 159 12548.05 178.12 54673.82 88888.00 2015-06-08 11:01:49.250 159 12547.98 178.15 54673.88 88888.00 2015-06-08 11:01:49.375 159 12548.02 178.15 54673.88 88888.00 2015-06-08 11:01:49.500 159 12548.05 178.10 54673.90 88888.00 2015-06-08 11:01:49.625 159 12548.05 178.12 54673.90 88888.00 2015-06-08 11:01:49.750 159 12547.98 178.12 54673.93 88888.00 2015-06-08 11:01:49.875 159 12547.92 178.10 54673.97 88888.00 2015-06-08 11:01:50.000 159 12547.92 178.10 54674.00 88888.00 2015-06-08 11:01:50.125 159 12547.88 178.10 54674.03 88888.00 2015-06-08 11:01:50.250 159 12547.80 178.07 54674.00 88888.00 2015-06-08 11:01:50.375 159 12547.80 178.15 54674.05 88888.00 2015-06-08 11:01:50.500 159 12547.83 178.18 54674.07 88888.00 2015-06-08 11:01:50.625 159 12547.83 178.15 54674.10 88888.00 2015-06-08 11:01:50.750 159 12547.77 178.10 54674.10 88888.00 2015-06-08 11:01:50.875 159 12547.73 178.10 54674.07 88888.00 2015-06-08 11:01:51.000 159 12547.67 178.12 54674.10 88888.00 2015-06-08 11:01:51.125 159 12547.65 178.07 54674.15 88888.00 2015-06-08 11:01:51.250 159 12547.62 178.03 54674.15 88888.00 2015-06-08 11:01:51.375 159 12547.62 178.05 54674.18 88888.00 2015-06-08 11:01:51.500 159 12547.58 178.03 54674.22 88888.00 2015-06-08 11:01:51.625 159 12547.52 178.03 54674.25 88888.00 2015-06-08 11:01:51.750 159 12547.48 178.03 54674.25 88888.00 2015-06-08 11:01:51.875 159 12547.45 177.97 54674.25 88888.00 2015-06-08 11:01:52.000 159 12547.42 177.97 54674.28 88888.00 2015-06-08 11:01:52.125 159 12547.40 177.97 54674.30 88888.00 2015-06-08 11:01:52.250 159 12547.35 177.93 54674.32 88888.00 2015-06-08 11:01:52.375 159 12547.38 177.90 54674.32 88888.00 2015-06-08 11:01:52.500 159 12547.33 177.88 54674.32 88888.00 2015-06-08 11:01:52.625 159 12547.27 177.90 54674.35 88888.00 2015-06-08 11:01:52.750 159 12547.23 177.90 54674.38 88888.00 2015-06-08 11:01:52.875 159 12547.12 177.90 54674.40 88888.00 2015-06-08 11:01:53.000 159 12547.10 177.88 54674.40 88888.00 2015-06-08 11:01:53.125 159 12547.08 177.88 54674.43 88888.00 2015-06-08 11:01:53.250 159 12547.05 177.85 54674.47 88888.00 2015-06-08 11:01:53.375 159 12547.02 177.85 54674.47 88888.00 2015-06-08 11:01:53.500 159 12547.00 177.88 54674.47 88888.00 2015-06-08 11:01:53.625 159 12546.98 177.88 54674.50 88888.00 2015-06-08 11:01:53.750 159 12546.88 177.85 54674.47 88888.00 2015-06-08 11:01:53.875 159 12546.85 177.88 54674.50 88888.00 2015-06-08 11:01:54.000 159 12546.85 177.88 54674.53 88888.00 2015-06-08 11:01:54.125 159 12546.85 177.85 54674.57 88888.00 2015-06-08 11:01:54.250 159 12546.83 177.82 54674.60 88888.00 2015-06-08 11:01:54.375 159 12546.77 177.85 54674.60 88888.00 2015-06-08 11:01:54.500 159 12546.73 177.82 54674.62 88888.00 2015-06-08 11:01:54.625 159 12546.70 177.82 54674.65 88888.00 2015-06-08 11:01:54.750 159 12546.60 177.85 54674.68 88888.00 2015-06-08 11:01:54.875 159 12546.55 177.82 54674.70 88888.00 2015-06-08 11:01:55.000 159 12546.58 177.80 54674.72 88888.00 2015-06-08 11:01:55.125 159 12546.52 177.80 54674.75 88888.00 2015-06-08 11:01:55.250 159 12546.48 177.82 54674.75 88888.00 2015-06-08 11:01:55.375 159 12546.50 177.85 54674.78 88888.00 2015-06-08 11:01:55.500 159 12546.45 177.85 54674.78 88888.00 2015-06-08 11:01:55.625 159 12546.38 177.80 54674.80 88888.00 2015-06-08 11:01:55.750 159 12546.27 177.80 54674.82 88888.00 2015-06-08 11:01:55.875 159 12546.23 177.80 54674.85 88888.00 2015-06-08 11:01:56.000 159 12546.17 177.80 54674.85 88888.00 2015-06-08 11:01:56.125 159 12546.10 177.75 54674.85 88888.00 2015-06-08 11:01:56.250 159 12546.00 177.72 54674.88 88888.00 2015-06-08 11:01:56.375 159 12545.92 177.75 54674.93 88888.00 2015-06-08 11:01:56.500 159 12545.92 177.75 54674.95 88888.00 2015-06-08 11:01:56.625 159 12545.90 177.78 54674.95 88888.00 2015-06-08 11:01:56.750 159 12545.92 177.78 54675.00 88888.00 2015-06-08 11:01:56.875 159 12545.83 177.75 54675.03 88888.00 2015-06-08 11:01:57.000 159 12545.75 177.72 54675.03 88888.00 2015-06-08 11:01:57.125 159 12545.73 177.75 54675.05 88888.00 2015-06-08 11:01:57.250 159 12545.70 177.75 54675.12 88888.00 2015-06-08 11:01:57.375 159 12545.65 177.70 54675.12 88888.00 2015-06-08 11:01:57.500 159 12545.52 177.70 54675.15 88888.00 2015-06-08 11:01:57.625 159 12545.40 177.70 54675.15 88888.00 2015-06-08 11:01:57.750 159 12545.38 177.72 54675.18 88888.00 2015-06-08 11:01:57.875 159 12545.35 177.70 54675.18 88888.00 2015-06-08 11:01:58.000 159 12545.38 177.70 54675.22 88888.00 2015-06-08 11:01:58.125 159 12545.38 177.65 54675.22 88888.00 2015-06-08 11:01:58.250 159 12545.23 177.60 54675.22 88888.00 2015-06-08 11:01:58.375 159 12545.10 177.60 54675.22 88888.00 2015-06-08 11:01:58.500 159 12545.02 177.60 54675.28 88888.00 2015-06-08 11:01:58.625 159 12544.90 177.57 54675.28 88888.00 2015-06-08 11:01:58.750 159 12544.88 177.57 54675.32 88888.00 2015-06-08 11:01:58.875 159 12544.85 177.60 54675.35 88888.00 2015-06-08 11:01:59.000 159 12544.83 177.55 54675.35 88888.00 2015-06-08 11:01:59.125 159 12544.73 177.53 54675.38 88888.00 2015-06-08 11:01:59.250 159 12544.62 177.47 54675.40 88888.00 2015-06-08 11:01:59.375 159 12544.62 177.45 54675.40 88888.00 2015-06-08 11:01:59.500 159 12544.55 177.43 54675.43 88888.00 2015-06-08 11:01:59.625 159 12544.48 177.40 54675.47 88888.00 2015-06-08 11:01:59.750 159 12544.38 177.38 54675.47 88888.00 2015-06-08 11:01:59.875 159 12544.27 177.35 54675.50 88888.00 2015-06-08 11:02:00.000 159 12544.20 177.32 54675.53 88888.00 2015-06-08 11:02:00.125 159 12544.12 177.32 54675.57 88888.00 2015-06-08 11:02:00.250 159 12544.08 177.22 54675.60 88888.00 2015-06-08 11:02:00.375 159 12544.05 177.22 54675.60 88888.00 2015-06-08 11:02:00.500 159 12543.98 177.22 54675.62 88888.00 2015-06-08 11:02:00.625 159 12543.88 177.22 54675.65 88888.00 2015-06-08 11:02:00.750 159 12543.80 177.18 54675.68 88888.00 2015-06-08 11:02:00.875 159 12543.77 177.15 54675.68 88888.00 2015-06-08 11:02:01.000 159 12543.73 177.12 54675.68 88888.00 2015-06-08 11:02:01.125 159 12543.70 177.12 54675.70 88888.00 2015-06-08 11:02:01.250 159 12543.55 177.15 54675.72 88888.00 2015-06-08 11:02:01.375 159 12543.50 177.15 54675.70 88888.00 2015-06-08 11:02:01.500 159 12543.40 177.15 54675.75 88888.00 2015-06-08 11:02:01.625 159 12543.40 177.18 54675.80 88888.00 2015-06-08 11:02:01.750 159 12543.38 177.15 54675.80 88888.00 2015-06-08 11:02:01.875 159 12543.20 177.12 54675.82 88888.00 2015-06-08 11:02:02.000 159 12543.12 177.12 54675.85 88888.00 2015-06-08 11:02:02.125 159 12543.15 177.15 54675.90 88888.00 2015-06-08 11:02:02.250 159 12543.08 177.15 54675.93 88888.00 2015-06-08 11:02:02.375 159 12543.02 177.18 54675.93 88888.00 2015-06-08 11:02:02.500 159 12542.98 177.15 54675.93 88888.00 2015-06-08 11:02:02.625 159 12542.92 177.18 54675.95 88888.00 2015-06-08 11:02:02.750 159 12542.88 177.22 54675.97 88888.00 2015-06-08 11:02:02.875 159 12542.77 177.20 54675.97 88888.00 2015-06-08 11:02:03.000 159 12542.67 177.15 54675.97 88888.00 2015-06-08 11:02:03.125 159 12542.62 177.15 54676.00 88888.00 2015-06-08 11:02:03.250 159 12542.60 177.15 54676.03 88888.00 2015-06-08 11:02:03.375 159 12542.58 177.18 54676.05 88888.00 2015-06-08 11:02:03.500 159 12542.50 177.15 54676.05 88888.00 2015-06-08 11:02:03.625 159 12542.48 177.20 54676.10 88888.00 2015-06-08 11:02:03.750 159 12542.45 177.15 54676.12 88888.00 2015-06-08 11:02:03.875 159 12542.38 177.15 54676.18 88888.00 2015-06-08 11:02:04.000 159 12542.27 177.12 54676.15 88888.00 2015-06-08 11:02:04.125 159 12542.20 177.10 54676.18 88888.00 2015-06-08 11:02:04.250 159 12542.15 177.10 54676.20 88888.00 2015-06-08 11:02:04.375 159 12542.12 177.10 54676.25 88888.00 2015-06-08 11:02:04.500 159 12542.02 177.10 54676.28 88888.00 2015-06-08 11:02:04.625 159 12541.92 177.07 54676.30 88888.00 2015-06-08 11:02:04.750 159 12541.85 177.03 54676.30 88888.00 2015-06-08 11:02:04.875 159 12541.80 177.00 54676.30 88888.00 2015-06-08 11:02:05.000 159 12541.77 177.00 54676.30 88888.00 2015-06-08 11:02:05.125 159 12541.77 177.03 54676.38 88888.00 2015-06-08 11:02:05.250 159 12541.73 177.00 54676.40 88888.00 2015-06-08 11:02:05.375 159 12541.67 176.97 54676.40 88888.00 2015-06-08 11:02:05.500 159 12541.58 176.93 54676.40 88888.00 2015-06-08 11:02:05.625 159 12541.45 176.90 54676.43 88888.00 2015-06-08 11:02:05.750 159 12541.48 176.93 54676.47 88888.00 2015-06-08 11:02:05.875 159 12541.48 176.90 54676.53 88888.00 2015-06-08 11:02:06.000 159 12541.38 176.88 54676.50 88888.00 2015-06-08 11:02:06.125 159 12541.27 176.85 54676.50 88888.00 2015-06-08 11:02:06.250 159 12541.17 176.85 54676.55 88888.00 2015-06-08 11:02:06.375 159 12541.17 176.82 54676.57 88888.00 2015-06-08 11:02:06.500 159 12541.15 176.78 54676.57 88888.00 2015-06-08 11:02:06.625 159 12541.02 176.75 54676.62 88888.00 2015-06-08 11:02:06.750 159 12540.92 176.75 54676.60 88888.00 2015-06-08 11:02:06.875 159 12540.83 176.75 54676.62 88888.00 2015-06-08 11:02:07.000 159 12540.80 176.72 54676.62 88888.00 2015-06-08 11:02:07.125 159 12540.73 176.70 54676.65 88888.00 2015-06-08 11:02:07.250 159 12540.62 176.68 54676.70 88888.00 2015-06-08 11:02:07.375 159 12540.60 176.70 54676.70 88888.00 2015-06-08 11:02:07.500 159 12540.60 176.72 54676.72 88888.00 2015-06-08 11:02:07.625 159 12540.52 176.68 54676.75 88888.00 2015-06-08 11:02:07.750 159 12540.38 176.65 54676.78 88888.00 2015-06-08 11:02:07.875 159 12540.25 176.68 54676.78 88888.00 2015-06-08 11:02:08.000 159 12540.20 176.68 54676.78 88888.00 2015-06-08 11:02:08.125 159 12540.17 176.68 54676.82 88888.00 2015-06-08 11:02:08.250 159 12540.10 176.68 54676.85 88888.00 2015-06-08 11:02:08.375 159 12540.17 176.68 54676.85 88888.00 2015-06-08 11:02:08.500 159 12540.12 176.65 54676.85 88888.00 2015-06-08 11:02:08.625 159 12539.98 176.62 54676.88 88888.00 2015-06-08 11:02:08.750 159 12539.88 176.65 54676.88 88888.00 2015-06-08 11:02:08.875 159 12539.80 176.65 54676.88 88888.00 2015-06-08 11:02:09.000 159 12539.62 176.65 54676.85 88888.00 2015-06-08 11:02:09.125 159 12539.55 176.68 54676.93 88888.00 2015-06-08 11:02:09.250 159 12539.50 176.65 54676.97 88888.00 2015-06-08 11:02:09.375 159 12539.45 176.65 54676.95 88888.00 2015-06-08 11:02:09.500 159 12539.38 176.65 54676.97 88888.00 2015-06-08 11:02:09.625 159 12539.33 176.70 54677.00 88888.00 2015-06-08 11:02:09.750 159 12539.27 176.70 54677.03 88888.00 2015-06-08 11:02:09.875 159 12539.23 176.68 54677.05 88888.00 2015-06-08 11:02:10.000 159 12539.12 176.65 54677.03 88888.00 2015-06-08 11:02:10.125 159 12539.08 176.70 54677.07 88888.00 2015-06-08 11:02:10.250 159 12539.02 176.65 54677.12 88888.00 2015-06-08 11:02:10.375 159 12538.98 176.65 54677.12 88888.00 2015-06-08 11:02:10.500 159 12538.90 176.62 54677.15 88888.00 2015-06-08 11:02:10.625 159 12538.77 176.60 54677.15 88888.00 2015-06-08 11:02:10.750 159 12538.67 176.65 54677.18 88888.00 2015-06-08 11:02:10.875 159 12538.62 176.68 54677.20 88888.00 2015-06-08 11:02:11.000 159 12538.60 176.65 54677.20 88888.00 2015-06-08 11:02:11.125 159 12538.55 176.65 54677.22 88888.00 2015-06-08 11:02:11.250 159 12538.42 176.65 54677.22 88888.00 2015-06-08 11:02:11.375 159 12538.40 176.65 54677.28 88888.00 2015-06-08 11:02:11.500 159 12538.45 176.68 54677.30 88888.00 2015-06-08 11:02:11.625 159 12538.45 176.68 54677.30 88888.00 2015-06-08 11:02:11.750 159 12538.38 176.68 54677.30 88888.00 2015-06-08 11:02:11.875 159 12538.25 176.70 54677.32 88888.00 2015-06-08 11:02:12.000 159 12538.17 176.68 54677.35 88888.00 2015-06-08 11:02:12.125 159 12538.20 176.68 54677.38 88888.00 2015-06-08 11:02:12.250 159 12538.17 176.70 54677.45 88888.00 2015-06-08 11:02:12.375 159 12538.12 176.72 54677.47 88888.00 2015-06-08 11:02:12.500 159 12538.05 176.72 54677.47 88888.00 2015-06-08 11:02:12.625 159 12537.92 176.72 54677.47 88888.00 2015-06-08 11:02:12.750 159 12537.80 176.72 54677.47 88888.00 2015-06-08 11:02:12.875 159 12537.80 176.75 54677.50 88888.00 2015-06-08 11:02:13.000 159 12537.80 176.72 54677.53 88888.00 2015-06-08 11:02:13.125 159 12537.80 176.75 54677.57 88888.00 2015-06-08 11:02:13.250 159 12537.65 176.72 54677.57 88888.00 2015-06-08 11:02:13.375 159 12537.62 176.72 54677.57 88888.00 2015-06-08 11:02:13.500 159 12537.58 176.70 54677.60 88888.00 2015-06-08 11:02:13.625 159 12537.52 176.70 54677.62 88888.00 2015-06-08 11:02:13.750 159 12537.42 176.70 54677.65 88888.00 2015-06-08 11:02:13.875 159 12537.38 176.72 54677.70 88888.00 2015-06-08 11:02:14.000 159 12537.33 176.72 54677.72 88888.00 2015-06-08 11:02:14.125 159 12537.25 176.72 54677.75 88888.00 2015-06-08 11:02:14.250 159 12537.17 176.72 54677.78 88888.00 2015-06-08 11:02:14.375 159 12537.02 176.72 54677.75 88888.00 2015-06-08 11:02:14.500 159 12536.98 176.72 54677.78 88888.00 2015-06-08 11:02:14.625 159 12536.98 176.72 54677.80 88888.00 2015-06-08 11:02:14.750 159 12536.90 176.72 54677.82 88888.00 2015-06-08 11:02:14.875 159 12536.88 176.68 54677.85 88888.00 2015-06-08 11:02:15.000 159 12536.85 176.65 54677.90 88888.00 2015-06-08 11:02:15.125 159 12536.85 176.65 54677.95 88888.00 2015-06-08 11:02:15.250 159 12536.77 176.68 54677.95 88888.00 2015-06-08 11:02:15.375 159 12536.73 176.65 54677.97 88888.00 2015-06-08 11:02:15.500 159 12536.62 176.65 54677.97 88888.00 2015-06-08 11:02:15.625 159 12536.50 176.62 54678.03 88888.00 2015-06-08 11:02:15.750 159 12536.40 176.60 54678.03 88888.00 2015-06-08 11:02:15.875 159 12536.40 176.60 54678.05 88888.00 2015-06-08 11:02:16.000 159 12536.33 176.53 54678.05 88888.00 2015-06-08 11:02:16.125 159 12536.23 176.53 54678.10 88888.00 2015-06-08 11:02:16.250 159 12536.20 176.50 54678.12 88888.00 2015-06-08 11:02:16.375 159 12536.12 176.50 54678.15 88888.00 2015-06-08 11:02:16.500 159 12536.05 176.47 54678.15 88888.00 2015-06-08 11:02:16.625 159 12535.98 176.47 54678.18 88888.00 2015-06-08 11:02:16.750 159 12535.88 176.43 54678.20 88888.00 2015-06-08 11:02:16.875 159 12535.77 176.43 54678.22 88888.00 2015-06-08 11:02:17.000 159 12535.70 176.45 54678.22 88888.00 2015-06-08 11:02:17.125 159 12535.62 176.45 54678.25 88888.00 2015-06-08 11:02:17.250 159 12535.50 176.45 54678.30 88888.00 2015-06-08 11:02:17.375 159 12535.50 176.47 54678.32 88888.00 2015-06-08 11:02:17.500 159 12535.48 176.43 54678.35 88888.00 2015-06-08 11:02:17.625 159 12535.30 176.40 54678.35 88888.00 2015-06-08 11:02:17.750 159 12535.20 176.43 54678.40 88888.00 2015-06-08 11:02:17.875 159 12535.12 176.43 54678.40 88888.00 2015-06-08 11:02:18.000 159 12535.05 176.40 54678.38 88888.00 2015-06-08 11:02:18.125 159 12535.02 176.40 54678.43 88888.00 2015-06-08 11:02:18.250 159 12534.95 176.38 54678.47 88888.00 2015-06-08 11:02:18.375 159 12534.90 176.38 54678.47 88888.00 2015-06-08 11:02:18.500 159 12534.80 176.43 54678.50 88888.00 2015-06-08 11:02:18.625 159 12534.73 176.40 54678.53 88888.00 2015-06-08 11:02:18.750 159 12534.62 176.38 54678.53 88888.00 2015-06-08 11:02:18.875 159 12534.52 176.35 54678.53 88888.00 2015-06-08 11:02:19.000 159 12534.50 176.40 54678.55 88888.00 2015-06-08 11:02:19.125 159 12534.42 176.43 54678.57 88888.00 2015-06-08 11:02:19.250 159 12534.38 176.38 54678.60 88888.00 2015-06-08 11:02:19.375 159 12534.30 176.40 54678.60 88888.00 2015-06-08 11:02:19.500 159 12534.23 176.40 54678.62 88888.00 2015-06-08 11:02:19.625 159 12534.15 176.40 54678.65 88888.00 2015-06-08 11:02:19.750 159 12534.02 176.38 54678.68 88888.00 2015-06-08 11:02:19.875 159 12533.98 176.38 54678.70 88888.00 2015-06-08 11:02:20.000 159 12533.92 176.43 54678.72 88888.00 2015-06-08 11:02:20.125 159 12533.83 176.43 54678.75 88888.00 2015-06-08 11:02:20.250 159 12533.75 176.40 54678.78 88888.00 2015-06-08 11:02:20.375 159 12533.67 176.43 54678.78 88888.00 2015-06-08 11:02:20.500 159 12533.60 176.45 54678.80 88888.00 2015-06-08 11:02:20.625 159 12533.58 176.45 54678.82 88888.00 2015-06-08 11:02:20.750 159 12533.52 176.43 54678.82 88888.00 2015-06-08 11:02:20.875 159 12533.50 176.45 54678.82 88888.00 2015-06-08 11:02:21.000 159 12533.50 176.47 54678.85 88888.00 2015-06-08 11:02:21.125 159 12533.52 176.47 54678.88 88888.00 2015-06-08 11:02:21.250 159 12533.48 176.45 54678.88 88888.00 2015-06-08 11:02:21.375 159 12533.45 176.45 54678.90 88888.00 2015-06-08 11:02:21.500 159 12533.40 176.47 54678.93 88888.00 2015-06-08 11:02:21.625 159 12533.38 176.50 54678.95 88888.00 2015-06-08 11:02:21.750 159 12533.25 176.53 54678.95 88888.00 2015-06-08 11:02:21.875 159 12533.15 176.50 54678.95 88888.00 2015-06-08 11:02:22.000 159 12533.10 176.53 54678.95 88888.00 2015-06-08 11:02:22.125 159 12533.08 176.53 54678.97 88888.00 2015-06-08 11:02:22.250 159 12532.98 176.53 54678.97 88888.00 2015-06-08 11:02:22.375 159 12533.02 176.57 54679.00 88888.00 2015-06-08 11:02:22.500 159 12532.98 176.55 54679.03 88888.00 2015-06-08 11:02:22.625 159 12532.90 176.55 54679.05 88888.00 2015-06-08 11:02:22.750 159 12532.85 176.57 54679.05 88888.00 2015-06-08 11:02:22.875 159 12532.83 176.55 54679.05 88888.00 2015-06-08 11:02:23.000 159 12532.77 176.55 54679.05 88888.00 2015-06-08 11:02:23.125 159 12532.73 176.55 54679.10 88888.00 2015-06-08 11:02:23.250 159 12532.67 176.57 54679.12 88888.00 2015-06-08 11:02:23.375 159 12532.67 176.62 54679.15 88888.00 2015-06-08 11:02:23.500 159 12532.58 176.60 54679.15 88888.00 2015-06-08 11:02:23.625 159 12532.48 176.60 54679.15 88888.00 2015-06-08 11:02:23.750 159 12532.40 176.60 54679.18 88888.00 2015-06-08 11:02:23.875 159 12532.35 176.62 54679.20 88888.00 2015-06-08 11:02:24.000 159 12532.40 176.62 54679.20 88888.00 2015-06-08 11:02:24.125 159 12532.42 176.65 54679.22 88888.00 2015-06-08 11:02:24.250 159 12532.33 176.62 54679.20 88888.00 2015-06-08 11:02:24.375 159 12532.27 176.65 54679.22 88888.00 2015-06-08 11:02:24.500 159 12532.23 176.65 54679.25 88888.00 2015-06-08 11:02:24.625 159 12532.25 176.65 54679.25 88888.00 2015-06-08 11:02:24.750 159 12532.20 176.62 54679.25 88888.00 2015-06-08 11:02:24.875 159 12532.15 176.65 54679.28 88888.00 2015-06-08 11:02:25.000 159 12532.12 176.62 54679.28 88888.00 2015-06-08 11:02:25.125 159 12532.10 176.62 54679.30 88888.00 2015-06-08 11:02:25.250 159 12531.98 176.60 54679.28 88888.00 2015-06-08 11:02:25.375 159 12531.85 176.60 54679.28 88888.00 2015-06-08 11:02:25.500 159 12531.85 176.62 54679.32 88888.00 2015-06-08 11:02:25.625 159 12531.85 176.68 54679.35 88888.00 2015-06-08 11:02:25.750 159 12531.83 176.70 54679.32 88888.00 2015-06-08 11:02:25.875 159 12531.80 176.68 54679.35 88888.00 2015-06-08 11:02:26.000 159 12531.70 176.65 54679.32 88888.00 2015-06-08 11:02:26.125 159 12531.67 176.70 54679.35 88888.00 2015-06-08 11:02:26.250 159 12531.58 176.65 54679.40 88888.00 2015-06-08 11:02:26.375 159 12531.50 176.65 54679.43 88888.00 2015-06-08 11:02:26.500 159 12531.38 176.68 54679.43 88888.00 2015-06-08 11:02:26.625 159 12531.35 176.68 54679.43 88888.00 2015-06-08 11:02:26.750 159 12531.33 176.65 54679.45 88888.00 2015-06-08 11:02:26.875 159 12531.20 176.62 54679.45 88888.00 2015-06-08 11:02:27.000 159 12531.12 176.62 54679.47 88888.00 2015-06-08 11:02:27.125 159 12531.08 176.62 54679.47 88888.00 2015-06-08 11:02:27.250 159 12530.98 176.62 54679.50 88888.00 2015-06-08 11:02:27.375 159 12530.98 176.62 54679.50 88888.00 2015-06-08 11:02:27.500 159 12530.88 176.62 54679.55 88888.00 2015-06-08 11:02:27.625 159 12530.75 176.62 54679.55 88888.00 2015-06-08 11:02:27.750 159 12530.70 176.60 54679.55 88888.00 2015-06-08 11:02:27.875 159 12530.65 176.60 54679.55 88888.00 2015-06-08 11:02:28.000 159 12530.70 176.57 54679.57 88888.00 2015-06-08 11:02:28.125 159 12530.62 176.60 54679.57 88888.00 2015-06-08 11:02:28.250 159 12530.45 176.57 54679.60 88888.00 2015-06-08 11:02:28.375 159 12530.45 176.60 54679.62 88888.00 2015-06-08 11:02:28.500 159 12530.42 176.55 54679.62 88888.00 2015-06-08 11:02:28.625 159 12530.38 176.50 54679.62 88888.00 2015-06-08 11:02:28.750 159 12530.30 176.53 54679.62 88888.00 2015-06-08 11:02:28.875 159 12530.30 176.55 54679.68 88888.00 2015-06-08 11:02:29.000 159 12530.27 176.53 54679.68 88888.00 2015-06-08 11:02:29.125 159 12530.25 176.50 54679.70 88888.00 2015-06-08 11:02:29.250 159 12530.12 176.50 54679.72 88888.00 2015-06-08 11:02:29.375 159 12530.15 176.50 54679.72 88888.00 2015-06-08 11:02:29.500 159 12530.20 176.55 54679.75 88888.00 2015-06-08 11:02:29.625 159 12530.17 176.55 54679.75 88888.00 2015-06-08 11:02:29.750 159 12530.08 176.47 54679.78 88888.00 2015-06-08 11:02:29.875 159 12529.98 176.45 54679.78 88888.00 2015-06-08 11:02:30.000 159 12529.85 176.40 54679.75 88888.00 2015-06-08 11:02:30.125 159 12529.73 176.40 54679.78 88888.00 2015-06-08 11:02:30.250 159 12529.65 176.43 54679.82 88888.00 2015-06-08 11:02:30.375 159 12529.62 176.45 54679.82 88888.00 2015-06-08 11:02:30.500 159 12529.55 176.43 54679.82 88888.00 2015-06-08 11:02:30.625 159 12529.52 176.43 54679.85 88888.00 2015-06-08 11:02:30.750 159 12529.50 176.43 54679.88 88888.00 2015-06-08 11:02:30.875 159 12529.42 176.40 54679.88 88888.00 2015-06-08 11:02:31.000 159 12529.38 176.40 54679.90 88888.00 2015-06-08 11:02:31.125 159 12529.38 176.43 54679.93 88888.00 2015-06-08 11:02:31.250 159 12529.38 176.38 54679.93 88888.00 2015-06-08 11:02:31.375 159 12529.35 176.38 54679.93 88888.00 2015-06-08 11:02:31.500 159 12529.25 176.35 54679.93 88888.00 2015-06-08 11:02:31.625 159 12529.20 176.35 54679.93 88888.00 2015-06-08 11:02:31.750 159 12529.17 176.35 54679.95 88888.00 2015-06-08 11:02:31.875 159 12529.23 176.32 54679.95 88888.00 2015-06-08 11:02:32.000 159 12529.17 176.30 54679.93 88888.00 2015-06-08 11:02:32.125 159 12529.10 176.30 54679.95 88888.00 2015-06-08 11:02:32.250 159 12529.05 176.25 54679.97 88888.00 2015-06-08 11:02:32.375 159 12529.00 176.28 54680.00 88888.00 2015-06-08 11:02:32.500 159 12528.92 176.25 54680.03 88888.00 2015-06-08 11:02:32.625 159 12528.92 176.22 54680.00 88888.00 2015-06-08 11:02:32.750 159 12528.85 176.25 54680.03 88888.00 2015-06-08 11:02:32.875 159 12528.77 176.22 54680.03 88888.00 2015-06-08 11:02:33.000 159 12528.75 176.18 54680.05 88888.00 2015-06-08 11:02:33.125 159 12528.70 176.18 54680.05 88888.00 2015-06-08 11:02:33.250 159 12528.62 176.15 54680.05 88888.00 2015-06-08 11:02:33.375 159 12528.58 176.15 54680.05 88888.00 2015-06-08 11:02:33.500 159 12528.58 176.15 54680.07 88888.00 2015-06-08 11:02:33.625 159 12528.55 176.12 54680.07 88888.00 2015-06-08 11:02:33.750 159 12528.52 176.10 54680.07 88888.00 2015-06-08 11:02:33.875 159 12528.48 176.10 54680.10 88888.00 2015-06-08 11:02:34.000 159 12528.48 176.10 54680.07 88888.00 2015-06-08 11:02:34.125 159 12528.42 176.10 54680.07 88888.00 2015-06-08 11:02:34.250 159 12528.40 176.10 54680.10 88888.00 2015-06-08 11:02:34.375 159 12528.40 176.10 54680.10 88888.00 2015-06-08 11:02:34.500 159 12528.35 176.07 54680.15 88888.00 2015-06-08 11:02:34.625 159 12528.23 176.10 54680.18 88888.00 2015-06-08 11:02:34.750 159 12528.17 176.10 54680.18 88888.00 2015-06-08 11:02:34.875 159 12528.17 176.10 54680.18 88888.00 2015-06-08 11:02:35.000 159 12528.15 176.10 54680.20 88888.00 2015-06-08 11:02:35.125 159 12528.08 176.10 54680.22 88888.00 2015-06-08 11:02:35.250 159 12527.98 176.07 54680.22 88888.00 2015-06-08 11:02:35.375 159 12528.00 176.12 54680.22 88888.00 2015-06-08 11:02:35.500 159 12527.98 176.10 54680.20 88888.00 2015-06-08 11:02:35.625 159 12527.90 176.10 54680.22 88888.00 2015-06-08 11:02:35.750 159 12527.92 176.10 54680.28 88888.00 2015-06-08 11:02:35.875 159 12527.95 176.07 54680.28 88888.00 2015-06-08 11:02:36.000 159 12527.83 176.07 54680.28 88888.00 2015-06-08 11:02:36.125 159 12527.73 176.05 54680.35 88888.00 2015-06-08 11:02:36.250 159 12527.73 176.03 54680.38 88888.00 2015-06-08 11:02:36.375 159 12527.73 176.05 54680.38 88888.00 2015-06-08 11:02:36.500 159 12527.65 176.05 54680.38 88888.00 2015-06-08 11:02:36.625 159 12527.67 176.07 54680.38 88888.00 2015-06-08 11:02:36.750 159 12527.67 176.07 54680.38 88888.00 2015-06-08 11:02:36.875 159 12527.65 176.05 54680.38 88888.00 2015-06-08 11:02:37.000 159 12527.60 176.03 54680.40 88888.00 2015-06-08 11:02:37.125 159 12527.58 176.05 54680.43 88888.00 2015-06-08 11:02:37.250 159 12527.48 176.00 54680.45 88888.00 2015-06-08 11:02:37.375 159 12527.42 175.97 54680.45 88888.00 2015-06-08 11:02:37.500 159 12527.45 176.00 54680.45 88888.00 2015-06-08 11:02:37.625 159 12527.42 176.03 54680.45 88888.00 2015-06-08 11:02:37.750 159 12527.30 176.00 54680.47 88888.00 2015-06-08 11:02:37.875 159 12527.25 175.97 54680.50 88888.00 2015-06-08 11:02:38.000 159 12527.25 175.95 54680.50 88888.00 2015-06-08 11:02:38.125 159 12527.20 175.95 54680.53 88888.00 2015-06-08 11:02:38.250 159 12527.10 175.90 54680.53 88888.00 2015-06-08 11:02:38.375 159 12527.12 175.90 54680.55 88888.00 2015-06-08 11:02:38.500 159 12527.10 175.90 54680.55 88888.00 2015-06-08 11:02:38.625 159 12527.02 175.88 54680.57 88888.00 2015-06-08 11:02:38.750 159 12526.98 175.88 54680.62 88888.00 2015-06-08 11:02:38.875 159 12526.92 175.88 54680.62 88888.00 2015-06-08 11:02:39.000 159 12526.88 175.82 54680.60 88888.00 2015-06-08 11:02:39.125 159 12526.83 175.80 54680.62 88888.00 2015-06-08 11:02:39.250 159 12526.73 175.82 54680.65 88888.00 2015-06-08 11:02:39.375 159 12526.62 175.80 54680.68 88888.00 2015-06-08 11:02:39.500 159 12526.55 175.80 54680.68 88888.00 2015-06-08 11:02:39.625 159 12526.48 175.78 54680.68 88888.00 2015-06-08 11:02:39.750 159 12526.45 175.75 54680.70 88888.00 2015-06-08 11:02:39.875 159 12526.38 175.75 54680.70 88888.00 2015-06-08 11:02:40.000 159 12526.33 175.75 54680.70 88888.00 2015-06-08 11:02:40.125 159 12526.25 175.72 54680.75 88888.00 2015-06-08 11:02:40.250 159 12526.20 175.70 54680.78 88888.00 2015-06-08 11:02:40.375 159 12526.17 175.70 54680.75 88888.00 2015-06-08 11:02:40.500 159 12526.20 175.72 54680.78 88888.00 2015-06-08 11:02:40.625 159 12526.15 175.75 54680.78 88888.00 2015-06-08 11:02:40.750 159 12526.02 175.72 54680.80 88888.00 2015-06-08 11:02:40.875 159 12525.92 175.72 54680.82 88888.00 2015-06-08 11:02:41.000 159 12525.92 175.72 54680.85 88888.00 2015-06-08 11:02:41.125 159 12525.88 175.68 54680.85 88888.00 2015-06-08 11:02:41.250 159 12525.80 175.68 54680.85 88888.00 2015-06-08 11:02:41.375 159 12525.83 175.68 54680.85 88888.00 2015-06-08 11:02:41.500 159 12525.77 175.68 54680.85 88888.00 2015-06-08 11:02:41.625 159 12525.75 175.65 54680.88 88888.00 2015-06-08 11:02:41.750 159 12525.75 175.65 54680.85 88888.00 2015-06-08 11:02:41.875 159 12525.70 175.62 54680.88 88888.00 2015-06-08 11:02:42.000 159 12525.67 175.60 54680.88 88888.00 2015-06-08 11:02:42.125 159 12525.62 175.60 54680.90 88888.00 2015-06-08 11:02:42.250 159 12525.55 175.62 54680.93 88888.00 2015-06-08 11:02:42.375 159 12525.55 175.62 54680.93 88888.00 2015-06-08 11:02:42.500 159 12525.52 175.65 54680.95 88888.00 2015-06-08 11:02:42.625 159 12525.50 175.68 54680.95 88888.00 2015-06-08 11:02:42.750 159 12525.52 175.62 54680.97 88888.00 2015-06-08 11:02:42.875 159 12525.50 175.60 54680.97 88888.00 2015-06-08 11:02:43.000 159 12525.45 175.60 54680.97 88888.00 2015-06-08 11:02:43.125 159 12525.42 175.57 54681.03 88888.00 2015-06-08 11:02:43.250 159 12525.35 175.57 54681.05 88888.00 2015-06-08 11:02:43.375 159 12525.33 175.57 54681.05 88888.00 2015-06-08 11:02:43.500 159 12525.30 175.55 54681.03 88888.00 2015-06-08 11:02:43.625 159 12525.23 175.55 54681.05 88888.00 2015-06-08 11:02:43.750 159 12525.23 175.53 54681.03 88888.00 2015-06-08 11:02:43.875 159 12525.17 175.47 54681.03 88888.00 2015-06-08 11:02:44.000 159 12525.12 175.50 54681.05 88888.00 2015-06-08 11:02:44.125 159 12525.08 175.53 54681.07 88888.00 2015-06-08 11:02:44.250 159 12525.02 175.47 54681.05 88888.00 2015-06-08 11:02:44.375 159 12525.00 175.47 54681.05 88888.00 2015-06-08 11:02:44.500 159 12524.95 175.45 54681.07 88888.00 2015-06-08 11:02:44.625 159 12524.90 175.45 54681.05 88888.00 2015-06-08 11:02:44.750 159 12524.92 175.47 54681.10 88888.00 2015-06-08 11:02:44.875 159 12524.98 175.45 54681.10 88888.00 2015-06-08 11:02:45.000 159 12524.95 175.43 54681.07 88888.00 2015-06-08 11:02:45.125 159 12524.92 175.40 54681.10 88888.00 2015-06-08 11:02:45.250 159 12524.88 175.43 54681.15 88888.00 2015-06-08 11:02:45.375 159 12524.90 175.40 54681.15 88888.00 2015-06-08 11:02:45.500 159 12524.88 175.40 54681.15 88888.00 2015-06-08 11:02:45.625 159 12524.83 175.38 54681.15 88888.00 2015-06-08 11:02:45.750 159 12524.83 175.35 54681.15 88888.00 2015-06-08 11:02:45.875 159 12524.85 175.35 54681.20 88888.00 2015-06-08 11:02:46.000 159 12524.80 175.38 54681.20 88888.00 2015-06-08 11:02:46.125 159 12524.75 175.35 54681.22 88888.00 2015-06-08 11:02:46.250 159 12524.65 175.28 54681.20 88888.00 2015-06-08 11:02:46.375 159 12524.67 175.25 54681.20 88888.00 2015-06-08 11:02:46.500 159 12524.62 175.22 54681.20 88888.00 2015-06-08 11:02:46.625 159 12524.60 175.25 54681.22 88888.00 2015-06-08 11:02:46.750 159 12524.60 175.25 54681.25 88888.00 2015-06-08 11:02:46.875 159 12524.60 175.22 54681.30 88888.00 2015-06-08 11:02:47.000 159 12524.60 175.22 54681.30 88888.00 2015-06-08 11:02:47.125 159 12524.50 175.18 54681.30 88888.00 2015-06-08 11:02:47.250 159 12524.40 175.15 54681.30 88888.00 2015-06-08 11:02:47.375 159 12524.42 175.15 54681.30 88888.00 2015-06-08 11:02:47.500 159 12524.40 175.18 54681.32 88888.00 2015-06-08 11:02:47.625 159 12524.45 175.15 54681.38 88888.00 2015-06-08 11:02:47.750 159 12524.40 175.12 54681.35 88888.00 2015-06-08 11:02:47.875 159 12524.40 175.12 54681.35 88888.00 2015-06-08 11:02:48.000 159 12524.38 175.12 54681.38 88888.00 2015-06-08 11:02:48.125 159 12524.38 175.12 54681.40 88888.00 2015-06-08 11:02:48.250 159 12524.30 175.10 54681.40 88888.00 2015-06-08 11:02:48.375 159 12524.33 175.12 54681.40 88888.00 2015-06-08 11:02:48.500 159 12524.25 175.10 54681.45 88888.00 2015-06-08 11:02:48.625 159 12524.23 175.10 54681.43 88888.00 2015-06-08 11:02:48.750 159 12524.15 175.07 54681.43 88888.00 2015-06-08 11:02:48.875 159 12524.12 175.10 54681.43 88888.00 2015-06-08 11:02:49.000 159 12524.12 175.10 54681.43 88888.00 2015-06-08 11:02:49.125 159 12524.15 175.12 54681.47 88888.00 2015-06-08 11:02:49.250 159 12524.25 175.40 54681.50 88888.00 2015-06-08 11:02:49.375 159 12524.27 175.38 54681.50 88888.00 2015-06-08 11:02:49.500 159 12524.30 175.43 54681.53 88888.00 2015-06-08 11:02:49.625 159 12524.30 175.43 54681.53 88888.00 2015-06-08 11:02:49.750 159 12524.30 175.45 54681.50 88888.00 2015-06-08 11:02:49.875 159 12524.25 175.45 54681.50 88888.00 2015-06-08 11:02:50.000 159 12524.20 175.47 54681.50 88888.00 2015-06-08 11:02:50.125 159 12524.27 175.45 54681.50 88888.00 2015-06-08 11:02:50.250 159 12524.10 175.10 54681.50 88888.00 2015-06-08 11:02:50.375 159 12524.12 175.12 54681.50 88888.00 2015-06-08 11:02:50.500 159 12524.15 175.12 54681.50 88888.00 2015-06-08 11:02:50.625 159 12524.15 175.10 54681.50 88888.00 2015-06-08 11:02:50.750 159 12524.15 175.10 54681.53 88888.00 2015-06-08 11:02:50.875 159 12524.20 175.10 54681.50 88888.00 2015-06-08 11:02:51.000 159 12524.15 175.10 54681.50 88888.00 2015-06-08 11:02:51.125 159 12524.12 175.12 54681.53 88888.00 2015-06-08 11:02:51.250 159 12524.10 175.15 54681.50 88888.00 2015-06-08 11:02:51.375 159 12524.17 175.12 54681.50 88888.00 2015-06-08 11:02:51.500 159 12524.20 175.10 54681.53 88888.00 2015-06-08 11:02:51.625 159 12524.17 175.07 54681.53 88888.00 2015-06-08 11:02:51.750 159 12524.23 175.07 54681.53 88888.00 2015-06-08 11:02:51.875 159 12524.23 175.07 54681.53 88888.00 2015-06-08 11:02:52.000 159 12524.25 175.05 54681.55 88888.00 2015-06-08 11:02:52.125 159 12524.30 175.05 54681.55 88888.00 2015-06-08 11:02:52.250 159 12524.27 175.03 54681.57 88888.00 2015-06-08 11:02:52.375 159 12524.25 175.00 54681.55 88888.00 2015-06-08 11:02:52.500 159 12524.25 175.00 54681.57 88888.00 2015-06-08 11:02:52.625 159 12524.25 175.00 54681.60 88888.00 2015-06-08 11:02:52.750 159 12524.23 174.97 54681.60 88888.00 2015-06-08 11:02:52.875 159 12524.23 174.95 54681.62 88888.00 2015-06-08 11:02:53.000 159 12524.25 174.95 54681.62 88888.00 2015-06-08 11:02:53.125 159 12524.20 174.95 54681.62 88888.00 2015-06-08 11:02:53.250 159 12524.12 174.90 54681.62 88888.00 2015-06-08 11:02:53.375 159 12524.15 174.90 54681.62 88888.00 2015-06-08 11:02:53.500 159 12524.20 174.90 54681.65 88888.00 2015-06-08 11:02:53.625 159 12524.20 174.88 54681.62 88888.00 2015-06-08 11:02:53.750 159 12524.12 174.88 54681.62 88888.00 2015-06-08 11:02:53.875 159 12524.12 174.88 54681.62 88888.00 2015-06-08 11:02:54.000 159 12524.08 174.88 54681.62 88888.00 2015-06-08 11:02:54.125 159 12524.00 174.88 54681.65 88888.00 2015-06-08 11:02:54.250 159 12524.05 174.85 54681.65 88888.00 2015-06-08 11:02:54.375 159 12524.10 174.88 54681.68 88888.00 2015-06-08 11:02:54.500 159 12524.08 174.88 54681.68 88888.00 2015-06-08 11:02:54.625 159 12524.10 174.88 54681.65 88888.00 2015-06-08 11:02:54.750 159 12524.05 174.88 54681.65 88888.00 2015-06-08 11:02:54.875 159 12524.05 174.85 54681.68 88888.00 2015-06-08 11:02:55.000 159 12524.05 174.82 54681.65 88888.00 2015-06-08 11:02:55.125 159 12524.02 174.82 54681.62 88888.00 2015-06-08 11:02:55.250 159 12523.95 174.80 54681.65 88888.00 2015-06-08 11:02:55.375 159 12523.95 174.80 54681.65 88888.00 2015-06-08 11:02:55.500 159 12524.00 174.82 54681.65 88888.00 2015-06-08 11:02:55.625 159 12524.05 174.80 54681.68 88888.00 2015-06-08 11:02:55.750 159 12524.00 174.82 54681.70 88888.00 2015-06-08 11:02:55.875 159 12523.92 174.80 54681.70 88888.00 2015-06-08 11:02:56.000 159 12523.92 174.78 54681.72 88888.00 2015-06-08 11:02:56.125 159 12523.95 174.75 54681.75 88888.00 2015-06-08 11:02:56.250 159 12523.95 174.75 54681.75 88888.00 2015-06-08 11:02:56.375 159 12523.92 174.75 54681.75 88888.00 2015-06-08 11:02:56.500 159 12523.92 174.72 54681.72 88888.00 2015-06-08 11:02:56.625 159 12523.95 174.72 54681.72 88888.00 2015-06-08 11:02:56.750 159 12523.95 174.68 54681.72 88888.00 2015-06-08 11:02:56.875 159 12523.92 174.70 54681.75 88888.00 2015-06-08 11:02:57.000 159 12523.90 174.68 54681.72 88888.00 2015-06-08 11:02:57.125 159 12523.90 174.68 54681.75 88888.00 2015-06-08 11:02:57.250 159 12523.90 174.68 54681.75 88888.00 2015-06-08 11:02:57.375 159 12523.98 174.65 54681.72 88888.00 2015-06-08 11:02:57.500 159 12523.98 174.62 54681.72 88888.00 2015-06-08 11:02:57.625 159 12523.95 174.60 54681.70 88888.00 2015-06-08 11:02:57.750 159 12523.88 174.60 54681.72 88888.00 2015-06-08 11:02:57.875 159 12523.90 174.65 54681.72 88888.00 2015-06-08 11:02:58.000 159 12523.95 174.60 54681.72 88888.00 2015-06-08 11:02:58.125 159 12523.95 174.62 54681.72 88888.00 2015-06-08 11:02:58.250 159 12523.92 174.65 54681.78 88888.00 2015-06-08 11:02:58.375 159 12523.95 174.65 54681.80 88888.00 2015-06-08 11:02:58.500 159 12523.95 174.65 54681.75 88888.00 2015-06-08 11:02:58.625 159 12523.92 174.65 54681.75 88888.00 2015-06-08 11:02:58.750 159 12523.92 174.68 54681.75 88888.00 2015-06-08 11:02:58.875 159 12523.95 174.65 54681.80 88888.00 2015-06-08 11:02:59.000 159 12523.98 174.65 54681.78 88888.00 2015-06-08 11:02:59.125 159 12523.95 174.65 54681.80 88888.00 2015-06-08 11:02:59.250 159 12523.90 174.62 54681.80 88888.00 2015-06-08 11:02:59.375 159 12523.95 174.65 54681.78 88888.00 2015-06-08 11:02:59.500 159 12523.92 174.62 54681.78 88888.00 2015-06-08 11:02:59.625 159 12523.88 174.62 54681.80 88888.00 2015-06-08 11:02:59.750 159 12523.90 174.62 54681.78 88888.00 2015-06-08 11:02:59.875 159 12523.95 174.60 54681.78 88888.00 2015-06-08 11:03:00.000 159 12523.98 174.60 54681.75 88888.00 2015-06-08 11:03:00.125 159 12524.00 174.60 54681.78 88888.00 2015-06-08 11:03:00.250 159 12523.95 174.62 54681.80 88888.00 2015-06-08 11:03:00.375 159 12523.92 174.62 54681.78 88888.00 2015-06-08 11:03:00.500 159 12523.95 174.62 54681.78 88888.00 2015-06-08 11:03:00.625 159 12523.92 174.57 54681.80 88888.00 2015-06-08 11:03:00.750 159 12523.90 174.57 54681.80 88888.00 2015-06-08 11:03:00.875 159 12523.90 174.57 54681.82 88888.00 2015-06-08 11:03:01.000 159 12523.95 174.55 54681.82 88888.00 2015-06-08 11:03:01.125 159 12523.98 174.53 54681.82 88888.00 2015-06-08 11:03:01.250 159 12523.90 174.47 54681.80 88888.00 2015-06-08 11:03:01.375 159 12523.92 174.47 54681.80 88888.00 2015-06-08 11:03:01.500 159 12523.95 174.50 54681.80 88888.00 2015-06-08 11:03:01.625 159 12523.98 174.50 54681.82 88888.00 2015-06-08 11:03:01.750 159 12523.98 174.47 54681.82 88888.00 2015-06-08 11:03:01.875 159 12524.00 174.47 54681.80 88888.00 2015-06-08 11:03:02.000 159 12523.95 174.45 54681.80 88888.00 2015-06-08 11:03:02.125 159 12523.95 174.45 54681.78 88888.00 2015-06-08 11:03:02.250 159 12523.95 174.45 54681.80 88888.00 2015-06-08 11:03:02.375 159 12523.98 174.45 54681.80 88888.00 2015-06-08 11:03:02.500 159 12524.02 174.43 54681.80 88888.00 2015-06-08 11:03:02.625 159 12524.02 174.45 54681.80 88888.00 2015-06-08 11:03:02.750 159 12524.00 174.43 54681.78 88888.00 2015-06-08 11:03:02.875 159 12524.02 174.40 54681.78 88888.00 2015-06-08 11:03:03.000 159 12524.02 174.38 54681.72 88888.00 2015-06-08 11:03:03.125 159 12524.00 174.40 54681.75 88888.00 2015-06-08 11:03:03.250 159 12523.98 174.38 54681.80 88888.00 2015-06-08 11:03:03.375 159 12524.00 174.35 54681.78 88888.00 2015-06-08 11:03:03.500 159 12524.00 174.35 54681.80 88888.00 2015-06-08 11:03:03.625 159 12523.98 174.32 54681.75 88888.00 2015-06-08 11:03:03.750 159 12524.00 174.32 54681.78 88888.00 2015-06-08 11:03:03.875 159 12524.05 174.30 54681.80 88888.00 2015-06-08 11:03:04.000 159 12524.00 174.30 54681.78 88888.00 2015-06-08 11:03:04.125 159 12523.95 174.28 54681.80 88888.00 2015-06-08 11:03:04.250 159 12523.88 174.28 54681.80 88888.00 2015-06-08 11:03:04.375 159 12523.88 174.25 54681.78 88888.00 2015-06-08 11:03:04.500 159 12523.85 174.20 54681.78 88888.00 2015-06-08 11:03:04.625 159 12523.88 174.20 54681.80 88888.00 2015-06-08 11:03:04.750 159 12523.90 174.22 54681.80 88888.00 2015-06-08 11:03:04.875 159 12523.92 174.20 54681.80 88888.00 2015-06-08 11:03:05.000 159 12523.90 174.18 54681.80 88888.00 2015-06-08 11:03:05.125 159 12523.90 174.20 54681.80 88888.00 2015-06-08 11:03:05.250 159 12523.88 174.15 54681.78 88888.00 2015-06-08 11:03:05.375 159 12523.88 174.18 54681.75 88888.00 2015-06-08 11:03:05.500 159 12523.90 174.18 54681.75 88888.00 2015-06-08 11:03:05.625 159 12523.90 174.20 54681.78 88888.00 2015-06-08 11:03:05.750 159 12523.92 174.20 54681.80 88888.00 2015-06-08 11:03:05.875 159 12523.98 174.22 54681.75 88888.00 2015-06-08 11:03:06.000 159 12524.02 174.20 54681.75 88888.00 2015-06-08 11:03:06.125 159 12524.02 174.15 54681.75 88888.00 2015-06-08 11:03:06.250 159 12523.90 174.15 54681.75 88888.00 2015-06-08 11:03:06.375 159 12523.92 174.18 54681.72 88888.00 2015-06-08 11:03:06.500 159 12523.95 174.18 54681.72 88888.00 2015-06-08 11:03:06.625 159 12523.98 174.18 54681.72 88888.00 2015-06-08 11:03:06.750 159 12523.92 174.18 54681.75 88888.00 2015-06-08 11:03:06.875 159 12523.95 174.12 54681.72 88888.00 2015-06-08 11:03:07.000 159 12523.98 174.12 54681.70 88888.00 2015-06-08 11:03:07.125 159 12524.00 174.18 54681.70 88888.00 2015-06-08 11:03:07.250 159 12524.00 174.15 54681.72 88888.00 2015-06-08 11:03:07.375 159 12524.10 174.15 54681.68 88888.00 2015-06-08 11:03:07.500 159 12524.05 174.12 54681.68 88888.00 2015-06-08 11:03:07.625 159 12524.02 174.10 54681.68 88888.00 2015-06-08 11:03:07.750 159 12524.08 174.15 54681.68 88888.00 2015-06-08 11:03:07.875 159 12524.12 174.18 54681.68 88888.00 2015-06-08 11:03:08.000 159 12524.10 174.12 54681.65 88888.00 2015-06-08 11:03:08.125 159 12524.05 174.10 54681.68 88888.00 2015-06-08 11:03:08.250 159 12524.10 174.12 54681.70 88888.00 2015-06-08 11:03:08.375 159 12524.20 174.15 54681.65 88888.00 2015-06-08 11:03:08.500 159 12524.17 174.18 54681.68 88888.00 2015-06-08 11:03:08.625 159 12524.15 174.15 54681.65 88888.00 2015-06-08 11:03:08.750 159 12524.17 174.10 54681.68 88888.00 2015-06-08 11:03:08.875 159 12524.17 174.12 54681.70 88888.00 2015-06-08 11:03:09.000 159 12524.15 174.10 54681.68 88888.00 2015-06-08 11:03:09.125 159 12524.12 174.10 54681.70 88888.00 2015-06-08 11:03:09.250 159 12524.15 174.07 54681.68 88888.00 2015-06-08 11:03:09.375 159 12524.23 174.07 54681.65 88888.00 2015-06-08 11:03:09.500 159 12524.23 174.10 54681.65 88888.00 2015-06-08 11:03:09.625 159 12524.23 174.07 54681.65 88888.00 2015-06-08 11:03:09.750 159 12524.23 174.05 54681.62 88888.00 2015-06-08 11:03:09.875 159 12524.23 174.05 54681.65 88888.00 2015-06-08 11:03:10.000 159 12524.23 174.10 54681.62 88888.00 2015-06-08 11:03:10.125 159 12524.25 174.10 54681.65 88888.00 2015-06-08 11:03:10.250 159 12524.25 174.12 54681.65 88888.00 2015-06-08 11:03:10.375 159 12524.25 174.12 54681.62 88888.00 2015-06-08 11:03:10.500 159 12524.23 174.12 54681.62 88888.00 2015-06-08 11:03:10.625 159 12524.30 174.15 54681.62 88888.00 2015-06-08 11:03:10.750 159 12524.35 174.15 54681.60 88888.00 2015-06-08 11:03:10.875 159 12524.40 174.12 54681.57 88888.00 2015-06-08 11:03:11.000 159 12524.42 174.18 54681.57 88888.00 2015-06-08 11:03:11.125 159 12524.45 174.20 54681.60 88888.00 2015-06-08 11:03:11.250 159 12524.48 174.18 54681.60 88888.00 2015-06-08 11:03:11.375 159 12524.50 174.22 54681.60 88888.00 2015-06-08 11:03:11.500 159 12524.48 174.22 54681.57 88888.00 2015-06-08 11:03:11.625 159 12524.42 174.18 54681.53 88888.00 2015-06-08 11:03:11.750 159 12524.50 174.18 54681.55 88888.00 2015-06-08 11:03:11.875 159 12524.50 174.15 54681.55 88888.00 2015-06-08 11:03:12.000 159 12524.48 174.15 54681.53 88888.00 2015-06-08 11:03:12.125 159 12524.40 174.15 54681.53 88888.00 2015-06-08 11:03:12.250 159 12524.40 174.15 54681.53 88888.00 2015-06-08 11:03:12.375 159 12524.52 174.18 54681.53 88888.00 2015-06-08 11:03:12.500 159 12524.67 174.15 54681.53 88888.00 2015-06-08 11:03:12.625 159 12524.70 174.12 54681.53 88888.00 2015-06-08 11:03:12.750 159 12524.70 174.18 54681.50 88888.00 2015-06-08 11:03:12.875 159 12524.73 174.18 54681.50 88888.00 2015-06-08 11:03:13.000 159 12524.75 174.10 54681.47 88888.00 2015-06-08 11:03:13.125 159 12524.70 174.12 54681.47 88888.00 2015-06-08 11:03:13.250 159 12524.67 174.15 54681.45 88888.00 2015-06-08 11:03:13.375 159 12524.70 174.15 54681.47 88888.00 2015-06-08 11:03:13.500 159 12524.65 174.12 54681.47 88888.00 2015-06-08 11:03:13.625 159 12524.65 174.12 54681.47 88888.00 2015-06-08 11:03:13.750 159 12524.70 174.15 54681.47 88888.00 2015-06-08 11:03:13.875 159 12524.70 174.12 54681.43 88888.00 2015-06-08 11:03:14.000 159 12524.62 174.15 54681.45 88888.00 2015-06-08 11:03:14.125 159 12524.60 174.15 54681.47 88888.00 2015-06-08 11:03:14.250 159 12524.65 174.18 54681.45 88888.00 2015-06-08 11:03:14.375 159 12524.73 174.20 54681.45 88888.00 2015-06-08 11:03:14.500 159 12524.67 174.22 54681.45 88888.00 2015-06-08 11:03:14.625 159 12524.65 174.25 54681.45 88888.00 2015-06-08 11:03:14.750 159 12524.75 174.25 54681.45 88888.00 2015-06-08 11:03:14.875 159 12524.80 174.25 54681.40 88888.00 2015-06-08 11:03:15.000 159 12524.77 174.22 54681.40 88888.00 2015-06-08 11:03:15.125 159 12524.77 174.25 54681.43 88888.00 2015-06-08 11:03:15.250 159 12524.80 174.28 54681.43 88888.00 2015-06-08 11:03:15.375 159 12524.85 174.32 54681.40 88888.00 2015-06-08 11:03:15.500 159 12524.85 174.30 54681.40 88888.00 2015-06-08 11:03:15.625 159 12524.85 174.30 54681.38 88888.00 2015-06-08 11:03:15.750 159 12524.85 174.35 54681.38 88888.00 2015-06-08 11:03:15.875 159 12524.80 174.35 54681.38 88888.00 2015-06-08 11:03:16.000 159 12524.83 174.32 54681.32 88888.00 2015-06-08 11:03:16.125 159 12524.83 174.38 54681.38 88888.00 2015-06-08 11:03:16.250 159 12524.77 174.38 54681.38 88888.00 2015-06-08 11:03:16.375 159 12524.80 174.40 54681.35 88888.00 2015-06-08 11:03:16.500 159 12524.80 174.40 54681.35 88888.00 2015-06-08 11:03:16.625 159 12524.85 174.38 54681.32 88888.00 2015-06-08 11:03:16.750 159 12524.80 174.40 54681.35 88888.00 2015-06-08 11:03:16.875 159 12524.83 174.40 54681.35 88888.00 2015-06-08 11:03:17.000 159 12524.88 174.40 54681.32 88888.00 2015-06-08 11:03:17.125 159 12524.90 174.38 54681.32 88888.00 2015-06-08 11:03:17.250 159 12524.92 174.35 54681.35 88888.00 2015-06-08 11:03:17.375 159 12524.90 174.38 54681.32 88888.00 2015-06-08 11:03:17.500 159 12524.90 174.35 54681.35 88888.00 2015-06-08 11:03:17.625 159 12524.95 174.38 54681.35 88888.00 2015-06-08 11:03:17.750 159 12524.95 174.40 54681.38 88888.00 2015-06-08 11:03:17.875 159 12524.90 174.40 54681.38 88888.00 2015-06-08 11:03:18.000 159 12524.85 174.38 54681.30 88888.00 2015-06-08 11:03:18.125 159 12524.88 174.38 54681.32 88888.00 2015-06-08 11:03:18.250 159 12524.80 174.38 54681.35 88888.00 2015-06-08 11:03:18.375 159 12524.92 174.40 54681.32 88888.00 2015-06-08 11:03:18.500 159 12524.98 174.38 54681.35 88888.00 2015-06-08 11:03:18.625 159 12524.95 174.43 54681.35 88888.00 2015-06-08 11:03:18.750 159 12524.90 174.43 54681.35 88888.00 2015-06-08 11:03:18.875 159 12524.98 174.45 54681.38 88888.00 2015-06-08 11:03:19.000 159 12525.00 174.45 54681.35 88888.00 2015-06-08 11:03:19.125 159 12524.98 174.47 54681.40 88888.00 2015-06-08 11:03:19.250 159 12524.92 174.47 54681.40 88888.00 2015-06-08 11:03:19.375 159 12524.95 174.50 54681.38 88888.00 2015-06-08 11:03:19.500 159 12525.05 174.50 54681.35 88888.00 2015-06-08 11:03:19.625 159 12525.05 174.53 54681.40 88888.00 2015-06-08 11:03:19.750 159 12525.08 174.50 54681.40 88888.00 2015-06-08 11:03:19.875 159 12525.08 174.55 54681.40 88888.00 2015-06-08 11:03:20.000 159 12525.08 174.57 54681.38 88888.00 2015-06-08 11:03:20.125 159 12525.10 174.60 54681.40 88888.00 2015-06-08 11:03:20.250 159 12525.12 174.60 54681.40 88888.00 2015-06-08 11:03:20.375 159 12525.10 174.60 54681.38 88888.00 2015-06-08 11:03:20.500 159 12525.12 174.65 54681.40 88888.00 2015-06-08 11:03:20.625 159 12525.15 174.62 54681.38 88888.00 2015-06-08 11:03:20.750 159 12525.10 174.65 54681.35 88888.00 2015-06-08 11:03:20.875 159 12525.08 174.65 54681.35 88888.00 2015-06-08 11:03:21.000 159 12525.12 174.68 54681.32 88888.00 2015-06-08 11:03:21.125 159 12525.20 174.68 54681.32 88888.00 2015-06-08 11:03:21.250 159 12525.20 174.68 54681.35 88888.00 2015-06-08 11:03:21.375 159 12525.25 174.70 54681.30 88888.00 2015-06-08 11:03:21.500 159 12525.25 174.70 54681.35 88888.00 2015-06-08 11:03:21.625 159 12525.27 174.72 54681.38 88888.00 2015-06-08 11:03:21.750 159 12525.30 174.72 54681.32 88888.00 2015-06-08 11:03:21.875 159 12525.30 174.75 54681.30 88888.00 2015-06-08 11:03:22.000 159 12525.33 174.75 54681.30 88888.00 2015-06-08 11:03:22.125 159 12525.35 174.72 54681.28 88888.00 2015-06-08 11:03:22.250 159 12525.38 174.68 54681.30 88888.00 2015-06-08 11:03:22.375 159 12525.38 174.72 54681.30 88888.00 2015-06-08 11:03:22.500 159 12525.33 174.75 54681.28 88888.00 2015-06-08 11:03:22.625 159 12525.35 174.75 54681.30 88888.00 2015-06-08 11:03:22.750 159 12525.42 174.78 54681.30 88888.00 2015-06-08 11:03:22.875 159 12525.42 174.72 54681.28 88888.00 2015-06-08 11:03:23.000 159 12525.40 174.75 54681.28 88888.00 2015-06-08 11:03:23.125 159 12525.42 174.78 54681.28 88888.00 2015-06-08 11:03:23.250 159 12525.45 174.75 54681.28 88888.00 2015-06-08 11:03:23.375 159 12525.50 174.75 54681.28 88888.00 2015-06-08 11:03:23.500 159 12525.48 174.78 54681.28 88888.00 2015-06-08 11:03:23.625 159 12525.48 174.82 54681.28 88888.00 2015-06-08 11:03:23.750 159 12525.55 174.85 54681.25 88888.00 2015-06-08 11:03:23.875 159 12525.58 174.85 54681.25 88888.00 2015-06-08 11:03:24.000 159 12525.55 174.88 54681.25 88888.00 2015-06-08 11:03:24.125 159 12525.55 174.90 54681.25 88888.00 2015-06-08 11:03:24.250 159 12525.48 174.90 54681.28 88888.00 2015-06-08 11:03:24.375 159 12525.48 174.90 54681.28 88888.00 2015-06-08 11:03:24.500 159 12525.55 174.95 54681.25 88888.00 2015-06-08 11:03:24.625 159 12525.55 174.97 54681.22 88888.00 2015-06-08 11:03:24.750 159 12525.50 175.00 54681.22 88888.00 2015-06-08 11:03:24.875 159 12525.50 175.00 54681.25 88888.00 2015-06-08 11:03:25.000 159 12525.50 175.00 54681.22 88888.00 2015-06-08 11:03:25.125 159 12525.45 175.07 54681.22 88888.00 2015-06-08 11:03:25.250 159 12525.45 175.05 54681.28 88888.00 2015-06-08 11:03:25.375 159 12525.52 175.07 54681.25 88888.00 2015-06-08 11:03:25.500 159 12525.55 175.07 54681.25 88888.00 2015-06-08 11:03:25.625 159 12525.52 175.07 54681.25 88888.00 2015-06-08 11:03:25.750 159 12525.52 175.10 54681.22 88888.00 2015-06-08 11:03:25.875 159 12525.60 175.07 54681.22 88888.00 2015-06-08 11:03:26.000 159 12525.62 175.07 54681.22 88888.00 2015-06-08 11:03:26.125 159 12525.55 175.05 54681.22 88888.00 2015-06-08 11:03:26.250 159 12525.50 175.05 54681.22 88888.00 2015-06-08 11:03:26.375 159 12525.52 175.05 54681.22 88888.00 2015-06-08 11:03:26.500 159 12525.48 175.07 54681.25 88888.00 2015-06-08 11:03:26.625 159 12525.48 175.07 54681.25 88888.00 2015-06-08 11:03:26.750 159 12525.52 175.10 54681.22 88888.00 2015-06-08 11:03:26.875 159 12525.55 175.10 54681.22 88888.00 2015-06-08 11:03:27.000 159 12525.50 175.05 54681.22 88888.00 2015-06-08 11:03:27.125 159 12525.50 175.07 54681.25 88888.00 2015-06-08 11:03:27.250 159 12525.50 175.03 54681.25 88888.00 2015-06-08 11:03:27.375 159 12525.48 175.05 54681.25 88888.00 2015-06-08 11:03:27.500 159 12525.45 175.05 54681.25 88888.00 2015-06-08 11:03:27.625 159 12525.45 175.05 54681.22 88888.00 2015-06-08 11:03:27.750 159 12525.45 175.03 54681.22 88888.00 2015-06-08 11:03:27.875 159 12525.50 175.05 54681.25 88888.00 2015-06-08 11:03:28.000 159 12525.50 175.07 54681.28 88888.00 2015-06-08 11:03:28.125 159 12525.42 175.07 54681.28 88888.00 2015-06-08 11:03:28.250 159 12525.35 175.05 54681.30 88888.00 2015-06-08 11:03:28.375 159 12525.45 175.07 54681.30 88888.00 2015-06-08 11:03:28.500 159 12525.45 175.05 54681.28 88888.00 2015-06-08 11:03:28.625 159 12525.50 175.05 54681.22 88888.00 2015-06-08 11:03:28.750 159 12525.52 175.05 54681.20 88888.00 2015-06-08 11:03:28.875 159 12525.52 175.07 54681.22 88888.00 2015-06-08 11:03:29.000 159 12525.50 175.07 54681.22 88888.00 2015-06-08 11:03:29.125 159 12525.52 175.07 54681.22 88888.00 2015-06-08 11:03:29.250 159 12525.58 175.12 54681.22 88888.00 2015-06-08 11:03:29.375 159 12525.62 175.18 54681.20 88888.00 2015-06-08 11:03:29.500 159 12525.62 175.20 54681.22 88888.00 2015-06-08 11:03:29.625 159 12525.65 175.20 54681.20 88888.00 2015-06-08 11:03:29.750 159 12525.62 175.25 54681.20 88888.00 2015-06-08 11:03:29.875 159 12525.60 175.28 54681.20 88888.00 2015-06-08 11:03:30.000 159 12525.65 175.30 54681.20 88888.00 2015-06-08 11:03:30.125 159 12525.67 175.30 54681.20 88888.00 2015-06-08 11:03:30.250 159 12525.65 175.30 54681.18 88888.00 2015-06-08 11:03:30.375 159 12525.70 175.40 54681.18 88888.00 2015-06-08 11:03:30.500 159 12525.73 175.43 54681.18 88888.00 2015-06-08 11:03:30.625 159 12525.75 175.45 54681.15 88888.00 2015-06-08 11:03:30.750 159 12525.77 175.43 54681.15 88888.00 2015-06-08 11:03:30.875 159 12525.77 175.43 54681.12 88888.00 2015-06-08 11:03:31.000 159 12525.80 175.45 54681.12 88888.00 2015-06-08 11:03:31.125 159 12525.83 175.55 54681.12 88888.00 2015-06-08 11:03:31.250 159 12525.90 175.57 54681.12 88888.00 2015-06-08 11:03:31.375 159 12525.98 175.62 54681.07 88888.00 2015-06-08 11:03:31.500 159 12526.08 175.65 54681.10 88888.00 2015-06-08 11:03:31.625 159 12526.08 175.68 54681.05 88888.00 2015-06-08 11:03:31.750 159 12526.08 175.70 54681.03 88888.00 2015-06-08 11:03:31.875 159 12526.12 175.72 54681.03 88888.00 2015-06-08 11:03:32.000 159 12526.20 175.75 54681.00 88888.00 2015-06-08 11:03:32.125 159 12526.23 175.75 54681.03 88888.00 2015-06-08 11:03:32.250 159 12526.12 175.75 54681.00 88888.00 2015-06-08 11:03:32.375 159 12526.17 175.80 54681.00 88888.00 2015-06-08 11:03:32.500 159 12526.23 175.78 54681.00 88888.00 2015-06-08 11:03:32.625 159 12526.25 175.82 54681.05 88888.00 2015-06-08 11:03:32.750 159 12526.25 175.85 54681.07 88888.00 2015-06-08 11:03:32.875 159 12526.25 175.82 54681.05 88888.00 2015-06-08 11:03:33.000 159 12526.27 175.85 54681.03 88888.00 2015-06-08 11:03:33.125 159 12526.33 175.85 54681.07 88888.00 2015-06-08 11:03:33.250 159 12526.33 175.88 54681.10 88888.00 2015-06-08 11:03:33.375 159 12526.35 175.90 54681.07 88888.00 2015-06-08 11:03:33.500 159 12526.35 175.90 54681.05 88888.00 2015-06-08 11:03:33.625 159 12526.30 175.93 54681.05 88888.00 2015-06-08 11:03:33.750 159 12526.23 175.95 54681.05 88888.00 2015-06-08 11:03:33.875 159 12526.15 175.95 54681.05 88888.00 2015-06-08 11:03:34.000 159 12526.15 175.93 54681.05 88888.00 2015-06-08 11:03:34.125 159 12526.23 175.90 54681.05 88888.00 2015-06-08 11:03:34.250 159 12526.27 175.88 54681.07 88888.00 2015-06-08 11:03:34.375 159 12526.33 175.90 54681.07 88888.00 2015-06-08 11:03:34.500 159 12526.38 175.93 54681.07 88888.00 2015-06-08 11:03:34.625 159 12526.38 175.93 54681.05 88888.00 2015-06-08 11:03:34.750 159 12526.40 175.90 54681.07 88888.00 2015-06-08 11:03:34.875 159 12526.42 175.93 54681.10 88888.00 2015-06-08 11:03:35.000 159 12526.42 175.95 54681.07 88888.00 2015-06-08 11:03:35.125 159 12526.42 175.95 54681.07 88888.00 2015-06-08 11:03:35.250 159 12526.48 175.97 54681.10 88888.00 2015-06-08 11:03:35.375 159 12526.50 176.00 54681.12 88888.00 2015-06-08 11:03:35.500 159 12526.52 175.95 54681.10 88888.00 2015-06-08 11:03:35.625 159 12526.45 175.93 54681.10 88888.00 2015-06-08 11:03:35.750 159 12526.45 175.97 54681.12 88888.00 2015-06-08 11:03:35.875 159 12526.50 176.00 54681.10 88888.00 2015-06-08 11:03:36.000 159 12526.55 176.03 54681.10 88888.00 2015-06-08 11:03:36.125 159 12526.58 176.05 54681.10 88888.00 2015-06-08 11:03:36.250 159 12526.55 176.05 54681.12 88888.00 2015-06-08 11:03:36.375 159 12526.58 176.07 54681.12 88888.00 2015-06-08 11:03:36.500 159 12526.58 176.07 54681.12 88888.00 2015-06-08 11:03:36.625 159 12526.65 176.10 54681.12 88888.00 2015-06-08 11:03:36.750 159 12526.65 176.10 54681.12 88888.00 2015-06-08 11:03:36.875 159 12526.65 176.12 54681.12 88888.00 2015-06-08 11:03:37.000 159 12526.60 176.07 54681.10 88888.00 2015-06-08 11:03:37.125 159 12526.62 176.10 54681.12 88888.00 2015-06-08 11:03:37.250 159 12526.60 176.10 54681.18 88888.00 2015-06-08 11:03:37.375 159 12526.62 176.10 54681.18 88888.00 2015-06-08 11:03:37.500 159 12526.67 176.10 54681.18 88888.00 2015-06-08 11:03:37.625 159 12526.67 176.10 54681.15 88888.00 2015-06-08 11:03:37.750 159 12526.62 176.10 54681.18 88888.00 2015-06-08 11:03:37.875 159 12526.60 176.07 54681.18 88888.00 2015-06-08 11:03:38.000 159 12526.58 176.07 54681.18 88888.00 2015-06-08 11:03:38.125 159 12526.60 176.07 54681.18 88888.00 2015-06-08 11:03:38.250 159 12526.60 176.12 54681.20 88888.00 2015-06-08 11:03:38.375 159 12526.60 176.15 54681.18 88888.00 2015-06-08 11:03:38.500 159 12526.58 176.18 54681.18 88888.00 2015-06-08 11:03:38.625 159 12526.65 176.18 54681.20 88888.00 2015-06-08 11:03:38.750 159 12526.77 176.20 54681.22 88888.00 2015-06-08 11:03:38.875 159 12526.73 176.22 54681.22 88888.00 2015-06-08 11:03:39.000 159 12526.60 176.18 54681.22 88888.00 2015-06-08 11:03:39.125 159 12526.55 176.20 54681.22 88888.00 2015-06-08 11:03:39.250 159 12526.55 176.18 54681.22 88888.00 2015-06-08 11:03:39.375 159 12526.65 176.20 54681.22 88888.00 2015-06-08 11:03:39.500 159 12526.73 176.28 54681.22 88888.00 2015-06-08 11:03:39.625 159 12526.67 176.30 54681.22 88888.00 2015-06-08 11:03:39.750 159 12526.60 176.32 54681.22 88888.00 2015-06-08 11:03:39.875 159 12526.58 176.35 54681.25 88888.00 2015-06-08 11:03:40.000 159 12526.58 176.32 54681.22 88888.00 2015-06-08 11:03:40.125 159 12526.58 176.32 54681.25 88888.00 2015-06-08 11:03:40.250 159 12526.58 176.38 54681.28 88888.00 2015-06-08 11:03:40.375 159 12526.65 176.43 54681.28 88888.00 2015-06-08 11:03:40.500 159 12526.62 176.45 54681.28 88888.00 2015-06-08 11:03:40.625 159 12526.60 176.43 54681.25 88888.00 2015-06-08 11:03:40.750 159 12526.60 176.43 54681.25 88888.00 2015-06-08 11:03:40.875 159 12526.62 176.50 54681.25 88888.00 2015-06-08 11:03:41.000 159 12526.60 176.53 54681.28 88888.00 2015-06-08 11:03:41.125 159 12526.62 176.50 54681.28 88888.00 2015-06-08 11:03:41.250 159 12526.62 176.50 54681.30 88888.00 2015-06-08 11:03:41.375 159 12526.62 176.53 54681.25 88888.00 2015-06-08 11:03:41.500 159 12526.67 176.55 54681.25 88888.00 2015-06-08 11:03:41.625 159 12526.73 176.55 54681.25 88888.00 2015-06-08 11:03:41.750 159 12526.70 176.55 54681.25 88888.00 2015-06-08 11:03:41.875 159 12526.62 176.53 54681.25 88888.00 2015-06-08 11:03:42.000 159 12526.60 176.55 54681.25 88888.00 2015-06-08 11:03:42.125 159 12526.58 176.57 54681.25 88888.00 2015-06-08 11:03:42.250 159 12526.58 176.55 54681.28 88888.00 2015-06-08 11:03:42.375 159 12526.60 176.57 54681.30 88888.00 2015-06-08 11:03:42.500 159 12526.60 176.55 54681.28 88888.00 2015-06-08 11:03:42.625 159 12526.65 176.55 54681.28 88888.00 2015-06-08 11:03:42.750 159 12526.73 176.55 54681.32 88888.00 2015-06-08 11:03:42.875 159 12526.73 176.57 54681.35 88888.00 2015-06-08 11:03:43.000 159 12526.65 176.53 54681.35 88888.00 2015-06-08 11:03:43.125 159 12526.58 176.50 54681.35 88888.00 2015-06-08 11:03:43.250 159 12526.58 176.50 54681.35 88888.00 2015-06-08 11:03:43.375 159 12526.58 176.50 54681.35 88888.00 2015-06-08 11:03:43.500 159 12526.58 176.47 54681.35 88888.00 2015-06-08 11:03:43.625 159 12526.52 176.45 54681.32 88888.00 2015-06-08 11:03:43.750 159 12526.50 176.47 54681.35 88888.00 2015-06-08 11:03:43.875 159 12526.50 176.47 54681.35 88888.00 2015-06-08 11:03:44.000 159 12526.48 176.45 54681.35 88888.00 2015-06-08 11:03:44.125 159 12526.45 176.45 54681.38 88888.00 2015-06-08 11:03:44.250 159 12526.40 176.50 54681.43 88888.00 2015-06-08 11:03:44.375 159 12526.42 176.53 54681.45 88888.00 2015-06-08 11:03:44.500 159 12526.42 176.50 54681.40 88888.00 2015-06-08 11:03:44.625 159 12526.48 176.50 54681.38 88888.00 2015-06-08 11:03:44.750 159 12526.48 176.50 54681.43 88888.00 2015-06-08 11:03:44.875 159 12526.48 176.55 54681.45 88888.00 2015-06-08 11:03:45.000 159 12526.40 176.57 54681.40 88888.00 2015-06-08 11:03:45.125 159 12526.35 176.60 54681.43 88888.00 2015-06-08 11:03:45.250 159 12526.40 176.60 54681.43 88888.00 2015-06-08 11:03:45.375 159 12526.42 176.65 54681.43 88888.00 2015-06-08 11:03:45.500 159 12526.38 176.68 54681.43 88888.00 2015-06-08 11:03:45.625 159 12526.35 176.70 54681.45 88888.00 2015-06-08 11:03:45.750 159 12526.40 176.72 54681.45 88888.00 2015-06-08 11:03:45.875 159 12526.38 176.72 54681.45 88888.00 2015-06-08 11:03:46.000 159 12526.35 176.75 54681.47 88888.00 2015-06-08 11:03:46.125 159 12526.33 176.78 54681.50 88888.00 2015-06-08 11:03:46.250 159 12526.30 176.78 54681.50 88888.00 2015-06-08 11:03:46.375 159 12526.33 176.80 54681.47 88888.00 2015-06-08 11:03:46.500 159 12526.27 176.80 54681.47 88888.00 2015-06-08 11:03:46.625 159 12526.25 176.85 54681.50 88888.00 2015-06-08 11:03:46.750 159 12526.23 176.88 54681.53 88888.00 2015-06-08 11:03:46.875 159 12526.25 176.93 54681.53 88888.00 2015-06-08 11:03:47.000 159 12526.27 176.95 54681.50 88888.00 2015-06-08 11:03:47.125 159 12526.23 176.93 54681.50 88888.00 2015-06-08 11:03:47.250 159 12526.20 176.93 54681.50 88888.00 2015-06-08 11:03:47.375 159 12526.23 176.97 54681.55 88888.00 2015-06-08 11:03:47.500 159 12526.23 177.00 54681.57 88888.00 2015-06-08 11:03:47.625 159 12526.25 177.00 54681.57 88888.00 2015-06-08 11:03:47.750 159 12526.25 177.00 54681.57 88888.00 2015-06-08 11:03:47.875 159 12526.23 176.97 54681.57 88888.00 2015-06-08 11:03:48.000 159 12526.17 176.95 54681.57 88888.00 2015-06-08 11:03:48.125 159 12526.15 176.95 54681.57 88888.00 2015-06-08 11:03:48.250 159 12526.08 176.97 54681.60 88888.00 2015-06-08 11:03:48.375 159 12526.05 176.95 54681.60 88888.00 2015-06-08 11:03:48.500 159 12526.05 176.97 54681.62 88888.00 2015-06-08 11:03:48.625 159 12526.10 176.97 54681.62 88888.00 2015-06-08 11:03:48.750 159 12526.12 176.97 54681.62 88888.00 2015-06-08 11:03:48.875 159 12526.05 176.97 54681.65 88888.00 2015-06-08 11:03:49.000 159 12526.05 176.97 54681.65 88888.00 2015-06-08 11:03:49.125 159 12526.08 177.00 54681.65 88888.00 2015-06-08 11:03:49.250 159 12526.00 176.97 54681.68 88888.00 2015-06-08 11:03:49.375 159 12525.95 176.95 54681.65 88888.00 2015-06-08 11:03:49.500 159 12525.88 176.97 54681.68 88888.00 2015-06-08 11:03:49.625 159 12525.83 176.97 54681.70 88888.00 2015-06-08 11:03:49.750 159 12525.83 176.97 54681.70 88888.00 2015-06-08 11:03:49.875 159 12525.80 176.97 54681.68 88888.00 2015-06-08 11:03:50.000 159 12525.80 176.97 54681.70 88888.00 2015-06-08 11:03:50.125 159 12525.92 176.95 54681.70 88888.00 2015-06-08 11:03:50.250 159 12525.88 176.95 54681.70 88888.00 2015-06-08 11:03:50.375 159 12525.83 176.97 54681.70 88888.00 2015-06-08 11:03:50.500 159 12525.77 176.95 54681.70 88888.00 2015-06-08 11:03:50.625 159 12525.77 176.97 54681.70 88888.00 2015-06-08 11:03:50.750 159 12525.73 176.97 54681.70 88888.00 2015-06-08 11:03:50.875 159 12525.75 176.95 54681.70 88888.00 2015-06-08 11:03:51.000 159 12525.80 177.00 54681.72 88888.00 2015-06-08 11:03:51.125 159 12525.83 177.03 54681.72 88888.00 2015-06-08 11:03:51.250 159 12525.75 177.00 54681.72 88888.00 2015-06-08 11:03:51.375 159 12525.70 177.03 54681.68 88888.00 2015-06-08 11:03:51.500 159 12525.77 177.05 54681.68 88888.00 2015-06-08 11:03:51.625 159 12525.80 177.05 54681.72 88888.00 2015-06-08 11:03:51.750 159 12525.77 177.05 54681.75 88888.00 2015-06-08 11:03:51.875 159 12525.73 177.05 54681.72 88888.00 2015-06-08 11:03:52.000 159 12525.65 177.05 54681.70 88888.00 2015-06-08 11:03:52.125 159 12525.67 177.05 54681.70 88888.00 2015-06-08 11:03:52.250 159 12525.73 177.07 54681.75 88888.00 2015-06-08 11:03:52.375 159 12525.77 177.07 54681.75 88888.00 2015-06-08 11:03:52.500 159 12525.73 177.05 54681.78 88888.00 2015-06-08 11:03:52.625 159 12525.70 177.07 54681.75 88888.00 2015-06-08 11:03:52.750 159 12525.67 177.07 54681.75 88888.00 2015-06-08 11:03:52.875 159 12525.58 177.07 54681.78 88888.00 2015-06-08 11:03:53.000 159 12525.60 177.07 54681.78 88888.00 2015-06-08 11:03:53.125 159 12525.65 177.07 54681.80 88888.00 2015-06-08 11:03:53.250 159 12525.70 177.03 54681.80 88888.00 2015-06-08 11:03:53.375 159 12525.73 177.03 54681.80 88888.00 2015-06-08 11:03:53.500 159 12525.65 177.03 54681.80 88888.00 2015-06-08 11:03:53.625 159 12525.60 177.03 54681.82 88888.00 2015-06-08 11:03:53.750 159 12525.60 177.03 54681.82 88888.00 2015-06-08 11:03:53.875 159 12525.60 177.03 54681.80 88888.00 2015-06-08 11:03:54.000 159 12525.62 177.03 54681.82 88888.00 2015-06-08 11:03:54.125 159 12525.65 177.03 54681.85 88888.00 2015-06-08 11:03:54.250 159 12525.60 177.05 54681.85 88888.00 2015-06-08 11:03:54.375 159 12525.60 177.07 54681.82 88888.00 2015-06-08 11:03:54.500 159 12525.62 177.05 54681.82 88888.00 2015-06-08 11:03:54.625 159 12525.60 177.07 54681.82 88888.00 2015-06-08 11:03:54.750 159 12525.58 177.05 54681.82 88888.00 2015-06-08 11:03:54.875 159 12525.55 177.05 54681.82 88888.00 2015-06-08 11:03:55.000 159 12525.52 177.05 54681.82 88888.00 2015-06-08 11:03:55.125 159 12525.52 177.05 54681.82 88888.00 2015-06-08 11:03:55.250 159 12525.50 177.05 54681.85 88888.00 2015-06-08 11:03:55.375 159 12525.58 177.05 54681.88 88888.00 2015-06-08 11:03:55.500 159 12525.52 177.03 54681.88 88888.00 2015-06-08 11:03:55.625 159 12525.48 177.05 54681.88 88888.00 2015-06-08 11:03:55.750 159 12525.45 177.05 54681.88 88888.00 2015-06-08 11:03:55.875 159 12525.42 177.03 54681.88 88888.00 2015-06-08 11:03:56.000 159 12525.38 177.05 54681.90 88888.00 2015-06-08 11:03:56.125 159 12525.38 177.10 54681.90 88888.00 2015-06-08 11:03:56.250 159 12525.40 177.10 54681.90 88888.00 2015-06-08 11:03:56.375 159 12525.42 177.10 54681.88 88888.00 2015-06-08 11:03:56.500 159 12525.33 177.07 54681.85 88888.00 2015-06-08 11:03:56.625 159 12525.30 177.10 54681.88 88888.00 2015-06-08 11:03:56.750 159 12525.25 177.10 54681.88 88888.00 2015-06-08 11:03:56.875 159 12525.15 177.05 54681.93 88888.00 2015-06-08 11:03:57.000 159 12525.10 177.05 54681.90 88888.00 2015-06-08 11:03:57.125 159 12525.12 177.05 54681.90 88888.00 2015-06-08 11:03:57.250 159 12525.08 177.05 54681.97 88888.00 2015-06-08 11:03:57.375 159 12525.05 177.05 54681.95 88888.00 2015-06-08 11:03:57.500 159 12525.00 177.05 54681.93 88888.00 2015-06-08 11:03:57.625 159 12525.00 177.05 54681.93 88888.00 2015-06-08 11:03:57.750 159 12524.95 177.05 54681.93 88888.00 2015-06-08 11:03:57.875 159 12524.88 177.05 54681.95 88888.00 2015-06-08 11:03:58.000 159 12524.80 177.05 54681.97 88888.00 2015-06-08 11:03:58.125 159 12524.80 177.05 54681.97 88888.00 2015-06-08 11:03:58.250 159 12524.77 177.10 54681.97 88888.00 2015-06-08 11:03:58.375 159 12524.85 177.07 54681.95 88888.00 2015-06-08 11:03:58.500 159 12524.80 177.05 54681.97 88888.00 2015-06-08 11:03:58.625 159 12524.73 177.05 54681.97 88888.00 2015-06-08 11:03:58.750 159 12524.65 177.03 54681.95 88888.00 2015-06-08 11:03:58.875 159 12524.65 177.05 54682.00 88888.00 2015-06-08 11:03:59.000 159 12524.62 177.03 54681.97 88888.00 2015-06-08 11:03:59.125 159 12524.60 177.03 54681.97 88888.00 2015-06-08 11:03:59.250 159 12524.60 177.03 54682.03 88888.00 2015-06-08 11:03:59.375 159 12524.60 177.03 54682.03 88888.00 2015-06-08 11:03:59.500 159 12524.52 177.00 54682.05 88888.00 2015-06-08 11:03:59.625 159 12524.42 177.00 54682.03 88888.00 2015-06-08 11:03:59.750 159 12524.38 177.00 54682.05 88888.00 2015-06-08 11:03:59.875 159 12524.40 177.03 54682.03 88888.00 2015-06-08 11:04:00.000 159 12524.50 177.03 54682.05 88888.00 2015-06-08 11:04:00.125 159 12524.48 177.05 54682.10 88888.00 2015-06-08 11:04:00.250 159 12524.38 177.03 54682.10 88888.00 2015-06-08 11:04:00.375 159 12524.30 177.05 54682.12 88888.00 2015-06-08 11:04:00.500 159 12524.25 177.07 54682.12 88888.00 2015-06-08 11:04:00.625 159 12524.20 177.05 54682.12 88888.00 2015-06-08 11:04:00.750 159 12524.20 177.05 54682.12 88888.00 2015-06-08 11:04:00.875 159 12524.17 177.00 54682.12 88888.00 2015-06-08 11:04:01.000 159 12524.15 177.00 54682.10 88888.00 2015-06-08 11:04:01.125 159 12524.05 177.03 54682.12 88888.00 2015-06-08 11:04:01.250 159 12523.95 177.00 54682.15 88888.00 2015-06-08 11:04:01.375 159 12523.92 177.03 54682.20 88888.00 2015-06-08 11:04:01.500 159 12523.88 177.00 54682.18 88888.00 2015-06-08 11:04:01.625 159 12523.77 177.00 54682.12 88888.00 2015-06-08 11:04:01.750 159 12523.83 177.05 54682.18 88888.00 2015-06-08 11:04:01.875 159 12523.80 177.05 54682.20 88888.00 2015-06-08 11:04:02.000 159 12523.65 177.03 54682.18 88888.00 2015-06-08 11:04:02.125 159 12523.62 177.03 54682.20 88888.00 2015-06-08 11:04:02.250 159 12523.55 177.03 54682.22 88888.00 2015-06-08 11:04:02.375 159 12523.52 177.03 54682.25 88888.00 2015-06-08 11:04:02.500 159 12523.50 177.03 54682.25 88888.00 2015-06-08 11:04:02.625 159 12523.48 177.00 54682.25 88888.00 2015-06-08 11:04:02.750 159 12523.48 177.03 54682.25 88888.00 2015-06-08 11:04:02.875 159 12523.48 177.03 54682.25 88888.00 2015-06-08 11:04:03.000 159 12523.45 177.00 54682.25 88888.00 2015-06-08 11:04:03.125 159 12523.38 177.00 54682.28 88888.00 2015-06-08 11:04:03.250 159 12523.33 177.00 54682.25 88888.00 2015-06-08 11:04:03.375 159 12523.27 177.00 54682.25 88888.00 2015-06-08 11:04:03.500 159 12523.17 176.95 54682.25 88888.00 2015-06-08 11:04:03.625 159 12523.12 176.95 54682.28 88888.00 2015-06-08 11:04:03.750 159 12523.15 177.00 54682.28 88888.00 2015-06-08 11:04:03.875 159 12523.05 176.97 54682.30 88888.00 2015-06-08 11:04:04.000 159 12522.98 176.97 54682.30 88888.00 2015-06-08 11:04:04.125 159 12522.95 176.97 54682.32 88888.00 2015-06-08 11:04:04.250 159 12522.83 176.97 54682.35 88888.00 2015-06-08 11:04:04.375 159 12522.80 176.95 54682.35 88888.00 2015-06-08 11:04:04.500 159 12522.75 176.95 54682.35 88888.00 2015-06-08 11:04:04.625 159 12522.67 176.95 54682.32 88888.00 2015-06-08 11:04:04.750 159 12522.67 176.93 54682.32 88888.00 2015-06-08 11:04:04.875 159 12522.65 176.93 54682.35 88888.00 2015-06-08 11:04:05.000 159 12522.58 176.90 54682.35 88888.00 2015-06-08 11:04:05.125 159 12522.48 176.85 54682.35 88888.00 2015-06-08 11:04:05.250 159 12522.38 176.88 54682.38 88888.00 2015-06-08 11:04:05.375 159 12522.35 176.85 54682.40 88888.00 2015-06-08 11:04:05.500 159 12522.33 176.85 54682.43 88888.00 2015-06-08 11:04:05.625 159 12522.33 176.90 54682.45 88888.00 2015-06-08 11:04:05.750 159 12522.27 176.90 54682.43 88888.00 2015-06-08 11:04:05.875 159 12522.20 176.88 54682.45 88888.00 2015-06-08 11:04:06.000 159 12522.12 176.88 54682.45 88888.00 2015-06-08 11:04:06.125 159 12522.00 176.90 54682.45 88888.00 2015-06-08 11:04:06.250 159 12521.90 176.88 54682.47 88888.00 2015-06-08 11:04:06.375 159 12521.92 176.90 54682.50 88888.00 2015-06-08 11:04:06.500 159 12521.92 176.90 54682.50 88888.00 2015-06-08 11:04:06.625 159 12521.83 176.90 54682.47 88888.00 2015-06-08 11:04:06.750 159 12521.73 176.85 54682.47 88888.00 2015-06-08 11:04:06.875 159 12521.70 176.85 54682.50 88888.00 2015-06-08 11:04:07.000 159 12521.67 176.88 54682.47 88888.00 2015-06-08 11:04:07.125 159 12521.60 176.85 54682.53 88888.00 2015-06-08 11:04:07.250 159 12521.55 176.85 54682.55 88888.00 2015-06-08 11:04:07.375 159 12521.50 176.85 54682.57 88888.00 2015-06-08 11:04:07.500 159 12521.38 176.85 54682.55 88888.00 2015-06-08 11:04:07.625 159 12521.35 176.82 54682.57 88888.00 2015-06-08 11:04:07.750 159 12521.33 176.80 54682.60 88888.00 2015-06-08 11:04:07.875 159 12521.25 176.80 54682.57 88888.00 2015-06-08 11:04:08.000 159 12521.23 176.78 54682.55 88888.00 2015-06-08 11:04:08.125 159 12521.23 176.80 54682.57 88888.00 2015-06-08 11:04:08.250 159 12521.15 176.75 54682.57 88888.00 2015-06-08 11:04:08.375 159 12521.08 176.72 54682.57 88888.00 2015-06-08 11:04:08.500 159 12520.95 176.75 54682.60 88888.00 2015-06-08 11:04:08.625 159 12520.92 176.72 54682.62 88888.00 2015-06-08 11:04:08.750 159 12520.85 176.72 54682.65 88888.00 2015-06-08 11:04:08.875 159 12520.83 176.70 54682.62 88888.00 2015-06-08 11:04:09.000 159 12520.77 176.72 54682.62 88888.00 2015-06-08 11:04:09.125 159 12520.77 176.75 54682.62 88888.00 2015-06-08 11:04:09.250 159 12520.73 176.72 54682.65 88888.00 2015-06-08 11:04:09.375 159 12520.65 176.70 54682.68 88888.00 2015-06-08 11:04:09.500 159 12520.55 176.70 54682.68 88888.00 2015-06-08 11:04:09.625 159 12520.52 176.70 54682.70 88888.00 2015-06-08 11:04:09.750 159 12520.48 176.72 54682.70 88888.00 2015-06-08 11:04:09.875 159 12520.38 176.70 54682.72 88888.00 2015-06-08 11:04:10.000 159 12520.27 176.68 54682.70 88888.00 2015-06-08 11:04:10.125 159 12520.27 176.70 54682.72 88888.00 2015-06-08 11:04:10.250 159 12520.23 176.70 54682.75 88888.00 2015-06-08 11:04:10.375 159 12520.17 176.68 54682.72 88888.00 2015-06-08 11:04:10.500 159 12520.12 176.62 54682.72 88888.00 2015-06-08 11:04:10.625 159 12520.08 176.62 54682.75 88888.00 2015-06-08 11:04:10.750 159 12519.98 176.65 54682.78 88888.00 2015-06-08 11:04:10.875 159 12519.88 176.65 54682.78 88888.00 2015-06-08 11:04:11.000 159 12519.90 176.62 54682.75 88888.00 2015-06-08 11:04:11.125 159 12519.88 176.62 54682.78 88888.00 2015-06-08 11:04:11.250 159 12519.80 176.62 54682.80 88888.00 2015-06-08 11:04:11.375 159 12519.80 176.62 54682.78 88888.00 2015-06-08 11:04:11.500 159 12519.73 176.60 54682.80 88888.00 2015-06-08 11:04:11.625 159 12519.70 176.60 54682.80 88888.00 2015-06-08 11:04:11.750 159 12519.65 176.57 54682.80 88888.00 2015-06-08 11:04:11.875 159 12519.60 176.57 54682.80 88888.00 2015-06-08 11:04:12.000 159 12519.58 176.57 54682.80 88888.00 2015-06-08 11:04:12.125 159 12519.48 176.57 54682.85 88888.00 2015-06-08 11:04:12.250 159 12519.35 176.57 54682.82 88888.00 2015-06-08 11:04:12.375 159 12519.25 176.53 54682.85 88888.00 2015-06-08 11:04:12.500 159 12519.15 176.50 54682.85 88888.00 2015-06-08 11:04:12.625 159 12519.12 176.50 54682.82 88888.00 2015-06-08 11:04:12.750 159 12519.08 176.53 54682.85 88888.00 2015-06-08 11:04:12.875 159 12519.02 176.55 54682.88 88888.00 2015-06-08 11:04:13.000 159 12518.98 176.55 54682.88 88888.00 2015-06-08 11:04:13.125 159 12518.98 176.55 54682.90 88888.00 2015-06-08 11:04:13.250 159 12518.95 176.53 54682.93 88888.00 2015-06-08 11:04:13.375 159 12518.98 176.53 54682.90 88888.00 2015-06-08 11:04:13.500 159 12518.95 176.53 54682.90 88888.00 2015-06-08 11:04:13.625 159 12518.88 176.53 54682.90 88888.00 2015-06-08 11:04:13.750 159 12518.73 176.50 54682.90 88888.00 2015-06-08 11:04:13.875 159 12518.77 176.55 54682.95 88888.00 2015-06-08 11:04:14.000 159 12518.75 176.57 54682.97 88888.00 2015-06-08 11:04:14.125 159 12518.73 176.50 54682.95 88888.00 2015-06-08 11:04:14.250 159 12518.67 176.43 54682.95 88888.00 2015-06-08 11:04:14.375 159 12518.55 176.47 54682.97 88888.00 2015-06-08 11:04:14.500 159 12518.52 176.47 54682.95 88888.00 2015-06-08 11:04:14.625 159 12518.50 176.47 54682.93 88888.00 2015-06-08 11:04:14.750 159 12518.48 176.47 54682.93 88888.00 2015-06-08 11:04:14.875 159 12518.50 176.47 54682.95 88888.00 2015-06-08 11:04:15.000 159 12518.48 176.47 54682.95 88888.00 2015-06-08 11:04:15.125 159 12518.38 176.45 54682.95 88888.00 2015-06-08 11:04:15.250 159 12518.30 176.43 54682.97 88888.00 2015-06-08 11:04:15.375 159 12518.25 176.45 54682.97 88888.00 2015-06-08 11:04:15.500 159 12518.20 176.45 54682.97 88888.00 2015-06-08 11:04:15.625 159 12518.17 176.43 54682.97 88888.00 2015-06-08 11:04:15.750 159 12518.10 176.45 54683.00 88888.00 2015-06-08 11:04:15.875 159 12518.02 176.43 54683.03 88888.00 2015-06-08 11:04:16.000 159 12517.95 176.38 54683.00 88888.00 2015-06-08 11:04:16.125 159 12517.85 176.38 54683.05 88888.00 2015-06-08 11:04:16.250 159 12517.77 176.38 54683.07 88888.00 2015-06-08 11:04:16.375 159 12517.83 176.38 54683.07 88888.00 2015-06-08 11:04:16.500 159 12517.77 176.40 54683.07 88888.00 2015-06-08 11:04:16.625 159 12517.65 176.40 54683.05 88888.00 2015-06-08 11:04:16.750 159 12517.58 176.40 54683.07 88888.00 2015-06-08 11:04:16.875 159 12517.55 176.40 54683.07 88888.00 2015-06-08 11:04:17.000 159 12517.50 176.40 54683.07 88888.00 2015-06-08 11:04:17.125 159 12517.45 176.40 54683.07 88888.00 2015-06-08 11:04:17.250 159 12517.40 176.35 54683.10 88888.00 2015-06-08 11:04:17.375 159 12517.45 176.35 54683.07 88888.00 2015-06-08 11:04:17.500 159 12517.40 176.32 54683.10 88888.00 2015-06-08 11:04:17.625 159 12517.35 176.35 54683.12 88888.00 2015-06-08 11:04:17.750 159 12517.25 176.30 54683.12 88888.00 2015-06-08 11:04:17.875 159 12517.20 176.30 54683.12 88888.00 2015-06-08 11:04:18.000 159 12517.17 176.32 54683.12 88888.00 2015-06-08 11:04:18.125 159 12517.15 176.32 54683.12 88888.00 2015-06-08 11:04:18.250 159 12517.15 176.32 54683.15 88888.00 2015-06-08 11:04:18.375 159 12517.20 176.32 54683.18 88888.00 2015-06-08 11:04:18.500 159 12517.10 176.32 54683.20 88888.00 2015-06-08 11:04:18.625 159 12517.10 176.35 54683.20 88888.00 2015-06-08 11:04:18.750 159 12517.08 176.35 54683.20 88888.00 2015-06-08 11:04:18.875 159 12516.95 176.38 54683.18 88888.00 2015-06-08 11:04:19.000 159 12516.92 176.35 54683.15 88888.00 2015-06-08 11:04:19.125 159 12516.92 176.38 54683.20 88888.00 2015-06-08 11:04:19.250 159 12516.85 176.40 54683.20 88888.00 2015-06-08 11:04:19.375 159 12516.85 176.38 54683.18 88888.00 2015-06-08 11:04:19.500 159 12516.75 176.38 54683.20 88888.00 2015-06-08 11:04:19.625 159 12516.70 176.38 54683.18 88888.00 2015-06-08 11:04:19.750 159 12516.70 176.38 54683.20 88888.00 2015-06-08 11:04:19.875 159 12516.67 176.38 54683.22 88888.00 2015-06-08 11:04:20.000 159 12516.62 176.32 54683.22 88888.00 2015-06-08 11:04:20.125 159 12516.52 176.35 54683.22 88888.00 2015-06-08 11:04:20.250 159 12516.48 176.35 54683.25 88888.00 2015-06-08 11:04:20.375 159 12516.50 176.38 54683.22 88888.00 2015-06-08 11:04:20.500 159 12516.42 176.38 54683.25 88888.00 2015-06-08 11:04:20.625 159 12516.38 176.38 54683.25 88888.00 2015-06-08 11:04:20.750 159 12516.38 176.38 54683.25 88888.00 2015-06-08 11:04:20.875 159 12516.40 176.38 54683.22 88888.00 2015-06-08 11:04:21.000 159 12516.45 176.38 54683.25 88888.00 2015-06-08 11:04:21.125 159 12516.38 176.38 54683.25 88888.00 2015-06-08 11:04:21.250 159 12516.30 176.38 54683.28 88888.00 2015-06-08 11:04:21.375 159 12516.20 176.40 54683.28 88888.00 2015-06-08 11:04:21.500 159 12516.17 176.40 54683.28 88888.00 2015-06-08 11:04:21.625 159 12516.12 176.38 54683.30 88888.00 2015-06-08 11:04:21.750 159 12516.08 176.38 54683.30 88888.00 2015-06-08 11:04:21.875 159 12515.98 176.35 54683.28 88888.00 2015-06-08 11:04:22.000 159 12515.98 176.35 54683.28 88888.00 2015-06-08 11:04:22.125 159 12515.98 176.35 54683.30 88888.00 2015-06-08 11:04:22.250 159 12515.90 176.32 54683.30 88888.00 2015-06-08 11:04:22.375 159 12515.85 176.32 54683.28 88888.00 2015-06-08 11:04:22.500 159 12515.83 176.30 54683.30 88888.00 2015-06-08 11:04:22.625 159 12515.80 176.28 54683.32 88888.00 2015-06-08 11:04:22.750 159 12515.77 176.25 54683.32 88888.00 2015-06-08 11:04:22.875 159 12515.73 176.25 54683.32 88888.00 2015-06-08 11:04:23.000 159 12515.73 176.25 54683.32 88888.00 2015-06-08 11:04:23.125 159 12515.67 176.22 54683.35 88888.00 2015-06-08 11:04:23.250 159 12515.60 176.22 54683.35 88888.00 2015-06-08 11:04:23.375 159 12515.60 176.28 54683.35 88888.00 2015-06-08 11:04:23.500 159 12515.60 176.30 54683.38 88888.00 2015-06-08 11:04:23.625 159 12515.55 176.28 54683.38 88888.00 2015-06-08 11:04:23.750 159 12515.48 176.25 54683.38 88888.00 2015-06-08 11:04:23.875 159 12515.40 176.22 54683.38 88888.00 2015-06-08 11:04:24.000 159 12515.40 176.25 54683.40 88888.00 2015-06-08 11:04:24.125 159 12515.40 176.28 54683.43 88888.00 2015-06-08 11:04:24.250 159 12515.33 176.25 54683.45 88888.00 2015-06-08 11:04:24.375 159 12515.27 176.25 54683.47 88888.00 2015-06-08 11:04:24.500 159 12515.27 176.22 54683.47 88888.00 2015-06-08 11:04:24.625 159 12515.25 176.22 54683.47 88888.00 2015-06-08 11:04:24.750 159 12515.27 176.20 54683.45 88888.00 2015-06-08 11:04:24.875 159 12515.23 176.20 54683.45 88888.00 2015-06-08 11:04:25.000 159 12515.10 176.18 54683.47 88888.00 2015-06-08 11:04:25.125 159 12515.08 176.18 54683.47 88888.00 2015-06-08 11:04:25.250 159 12515.15 176.20 54683.45 88888.00 2015-06-08 11:04:25.375 159 12515.10 176.20 54683.43 88888.00 2015-06-08 11:04:25.500 159 12515.00 176.18 54683.43 88888.00 2015-06-08 11:04:25.625 159 12514.92 176.20 54683.43 88888.00 2015-06-08 11:04:25.750 159 12514.92 176.22 54683.47 88888.00 2015-06-08 11:04:25.875 159 12514.90 176.22 54683.47 88888.00 2015-06-08 11:04:26.000 159 12514.88 176.18 54683.45 88888.00 2015-06-08 11:04:26.125 159 12514.80 176.15 54683.47 88888.00 2015-06-08 11:04:26.250 159 12514.73 176.15 54683.50 88888.00 2015-06-08 11:04:26.375 159 12514.70 176.12 54683.47 88888.00 2015-06-08 11:04:26.500 159 12514.62 176.12 54683.45 88888.00 2015-06-08 11:04:26.625 159 12514.55 176.12 54683.50 88888.00 2015-06-08 11:04:26.750 159 12514.55 176.12 54683.50 88888.00 2015-06-08 11:04:26.875 159 12514.60 176.12 54683.50 88888.00 2015-06-08 11:04:27.000 159 12514.52 176.10 54683.47 88888.00 2015-06-08 11:04:27.125 159 12514.48 176.12 54683.47 88888.00 2015-06-08 11:04:27.250 159 12514.40 176.07 54683.53 88888.00 2015-06-08 11:04:27.375 159 12514.40 176.07 54683.53 88888.00 2015-06-08 11:04:27.500 159 12514.38 176.10 54683.50 88888.00 2015-06-08 11:04:27.625 159 12514.33 176.05 54683.53 88888.00 2015-06-08 11:04:27.750 159 12514.30 176.05 54683.50 88888.00 2015-06-08 11:04:27.875 159 12514.25 176.03 54683.50 88888.00 2015-06-08 11:04:28.000 159 12514.15 176.00 54683.50 88888.00 2015-06-08 11:04:28.125 159 12514.12 175.97 54683.50 88888.00 2015-06-08 11:04:28.250 159 12514.08 175.97 54683.50 88888.00 2015-06-08 11:04:28.375 159 12514.05 176.00 54683.50 88888.00 2015-06-08 11:04:28.500 159 12514.00 176.00 54683.50 88888.00 2015-06-08 11:04:28.625 159 12513.98 175.97 54683.50 88888.00 2015-06-08 11:04:28.750 159 12513.95 176.00 54683.50 88888.00 2015-06-08 11:04:28.875 159 12513.90 175.97 54683.53 88888.00 2015-06-08 11:04:29.000 159 12513.90 175.97 54683.53 88888.00 2015-06-08 11:04:29.125 159 12513.90 175.97 54683.53 88888.00 2015-06-08 11:04:29.250 159 12513.80 175.95 54683.55 88888.00 2015-06-08 11:04:29.375 159 12513.75 175.95 54683.55 88888.00 2015-06-08 11:04:29.500 159 12513.73 175.95 54683.55 88888.00 2015-06-08 11:04:29.625 159 12513.75 175.95 54683.55 88888.00 2015-06-08 11:04:29.750 159 12513.75 175.97 54683.55 88888.00 2015-06-08 11:04:29.875 159 12513.73 175.97 54683.55 88888.00 2015-06-08 11:04:30.000 159 12513.70 175.93 54683.55 88888.00 2015-06-08 11:04:30.125 159 12513.62 175.93 54683.55 88888.00 2015-06-08 11:04:30.250 159 12513.50 175.90 54683.55 88888.00 2015-06-08 11:04:30.375 159 12513.52 175.90 54683.53 88888.00 2015-06-08 11:04:30.500 159 12513.58 175.90 54683.53 88888.00 2015-06-08 11:04:30.625 159 12513.60 175.93 54683.55 88888.00 2015-06-08 11:04:30.750 159 12513.55 175.93 54683.57 88888.00 2015-06-08 11:04:30.875 159 12513.42 175.93 54683.57 88888.00 2015-06-08 11:04:31.000 159 12513.38 175.93 54683.55 88888.00 2015-06-08 11:04:31.125 159 12513.35 175.93 54683.57 88888.00 2015-06-08 11:04:31.250 159 12513.35 175.95 54683.55 88888.00 2015-06-08 11:04:31.375 159 12513.30 175.93 54683.53 88888.00 2015-06-08 11:04:31.500 159 12513.23 175.88 54683.53 88888.00 2015-06-08 11:04:31.625 159 12513.23 175.88 54683.53 88888.00 2015-06-08 11:04:31.750 159 12513.27 175.90 54683.50 88888.00 2015-06-08 11:04:31.875 159 12513.27 175.93 54683.55 88888.00 2015-06-08 11:04:32.000 159 12513.23 175.93 54683.55 88888.00 2015-06-08 11:04:32.125 159 12513.17 175.93 54683.55 88888.00 2015-06-08 11:04:32.250 159 12513.10 175.90 54683.53 88888.00 2015-06-08 11:04:32.375 159 12513.08 175.93 54683.53 88888.00 2015-06-08 11:04:32.500 159 12513.10 175.90 54683.53 88888.00 2015-06-08 11:04:32.625 159 12513.08 175.88 54683.55 88888.00 2015-06-08 11:04:32.750 159 12513.00 175.88 54683.55 88888.00 2015-06-08 11:04:32.875 159 12512.90 175.82 54683.55 88888.00 2015-06-08 11:04:33.000 159 12512.88 175.80 54683.50 88888.00 2015-06-08 11:04:33.125 159 12512.88 175.82 54683.53 88888.00 2015-06-08 11:04:33.250 159 12512.85 175.78 54683.50 88888.00 2015-06-08 11:04:33.375 159 12512.85 175.78 54683.50 88888.00 2015-06-08 11:04:33.500 159 12512.83 175.78 54683.53 88888.00 2015-06-08 11:04:33.625 159 12512.83 175.78 54683.53 88888.00 2015-06-08 11:04:33.750 159 12512.80 175.78 54683.53 88888.00 2015-06-08 11:04:33.875 159 12512.75 175.75 54683.53 88888.00 2015-06-08 11:04:34.000 159 12512.75 175.72 54683.53 88888.00 2015-06-08 11:04:34.125 159 12512.77 175.72 54683.53 88888.00 2015-06-08 11:04:34.250 159 12512.70 175.70 54683.53 88888.00 2015-06-08 11:04:34.375 159 12512.60 175.70 54683.50 88888.00 2015-06-08 11:04:34.500 159 12512.52 175.72 54683.50 88888.00 2015-06-08 11:04:34.625 159 12512.55 175.72 54683.47 88888.00 2015-06-08 11:04:34.750 159 12512.62 175.72 54683.50 88888.00 2015-06-08 11:04:34.875 159 12512.67 175.70 54683.50 88888.00 2015-06-08 11:04:35.000 159 12512.60 175.72 54683.50 88888.00 2015-06-08 11:04:35.125 159 12512.55 175.70 54683.50 88888.00 2015-06-08 11:04:35.250 159 12512.48 175.72 54683.47 88888.00 2015-06-08 11:04:35.375 159 12512.42 175.72 54683.45 88888.00 2015-06-08 11:04:35.500 159 12512.48 175.72 54683.45 88888.00 2015-06-08 11:04:35.625 159 12512.45 175.70 54683.43 88888.00 2015-06-08 11:04:35.750 159 12512.45 175.68 54683.43 88888.00 2015-06-08 11:04:35.875 159 12512.48 175.70 54683.45 88888.00 2015-06-08 11:04:36.000 159 12512.48 175.70 54683.40 88888.00 2015-06-08 11:04:36.125 159 12512.45 175.70 54683.43 88888.00 2015-06-08 11:04:36.250 159 12512.48 175.70 54683.43 88888.00 2015-06-08 11:04:36.375 159 12512.48 175.72 54683.40 88888.00 2015-06-08 11:04:36.500 159 12512.40 175.70 54683.43 88888.00 2015-06-08 11:04:36.625 159 12512.38 175.68 54683.40 88888.00 2015-06-08 11:04:36.750 159 12512.38 175.72 54683.38 88888.00 2015-06-08 11:04:36.875 159 12512.40 175.72 54683.40 88888.00 2015-06-08 11:04:37.000 159 12512.42 175.72 54683.35 88888.00 2015-06-08 11:04:37.125 159 12512.40 175.70 54683.35 88888.00 2015-06-08 11:04:37.250 159 12512.38 175.68 54683.38 88888.00 2015-06-08 11:04:37.375 159 12512.42 175.72 54683.38 88888.00 2015-06-08 11:04:37.500 159 12512.38 175.72 54683.35 88888.00 2015-06-08 11:04:37.625 159 12512.30 175.70 54683.32 88888.00 2015-06-08 11:04:37.750 159 12512.30 175.75 54683.35 88888.00 2015-06-08 11:04:37.875 159 12512.33 175.72 54683.35 88888.00 2015-06-08 11:04:38.000 159 12512.27 175.72 54683.30 88888.00 2015-06-08 11:04:38.125 159 12512.25 175.75 54683.32 88888.00 2015-06-08 11:04:38.250 159 12512.23 175.75 54683.32 88888.00 2015-06-08 11:04:38.375 159 12512.30 175.72 54683.32 88888.00 2015-06-08 11:04:38.500 159 12512.20 175.72 54683.30 88888.00 2015-06-08 11:04:38.625 159 12512.15 175.72 54683.30 88888.00 2015-06-08 11:04:38.750 159 12512.17 175.70 54683.28 88888.00 2015-06-08 11:04:38.875 159 12512.23 175.72 54683.30 88888.00 2015-06-08 11:04:39.000 159 12512.17 175.72 54683.28 88888.00 2015-06-08 11:04:39.125 159 12512.12 175.72 54683.25 88888.00 2015-06-08 11:04:39.250 159 12512.10 175.70 54683.22 88888.00 2015-06-08 11:04:39.375 159 12512.10 175.68 54683.25 88888.00 2015-06-08 11:04:39.500 159 12512.12 175.68 54683.25 88888.00 2015-06-08 11:04:39.625 159 12512.15 175.68 54683.22 88888.00 2015-06-08 11:04:39.750 159 12512.10 175.65 54683.25 88888.00 2015-06-08 11:04:39.875 159 12512.05 175.65 54683.22 88888.00 2015-06-08 11:04:40.000 159 12511.98 175.65 54683.22 88888.00 2015-06-08 11:04:40.125 159 12512.00 175.65 54683.25 88888.00 2015-06-08 11:04:40.250 159 12512.02 175.60 54683.22 88888.00 2015-06-08 11:04:40.375 159 12512.00 175.57 54683.20 88888.00 2015-06-08 11:04:40.500 159 12511.95 175.55 54683.20 88888.00 2015-06-08 11:04:40.625 159 12511.98 175.60 54683.20 88888.00 2015-06-08 11:04:40.750 159 12511.95 175.62 54683.22 88888.00 2015-06-08 11:04:40.875 159 12511.92 175.57 54683.22 88888.00 2015-06-08 11:04:41.000 159 12511.95 175.57 54683.22 88888.00 2015-06-08 11:04:41.125 159 12511.98 175.57 54683.20 88888.00 2015-06-08 11:04:41.250 159 12511.92 175.60 54683.20 88888.00 2015-06-08 11:04:41.375 159 12511.92 175.62 54683.22 88888.00 2015-06-08 11:04:41.500 159 12511.92 175.62 54683.22 88888.00 2015-06-08 11:04:41.625 159 12511.90 175.65 54683.22 88888.00 2015-06-08 11:04:41.750 159 12511.88 175.62 54683.20 88888.00 2015-06-08 11:04:41.875 159 12511.83 175.65 54683.18 88888.00 2015-06-08 11:04:42.000 159 12511.85 175.65 54683.12 88888.00 2015-06-08 11:04:42.125 159 12511.85 175.68 54683.15 88888.00 2015-06-08 11:04:42.250 159 12511.83 175.70 54683.15 88888.00 2015-06-08 11:04:42.375 159 12511.88 175.70 54683.15 88888.00 2015-06-08 11:04:42.500 159 12511.90 175.72 54683.12 88888.00 2015-06-08 11:04:42.625 159 12511.88 175.70 54683.12 88888.00 2015-06-08 11:04:42.750 159 12511.88 175.75 54683.15 88888.00 2015-06-08 11:04:42.875 159 12511.90 175.78 54683.10 88888.00 2015-06-08 11:04:43.000 159 12511.90 175.78 54683.07 88888.00 2015-06-08 11:04:43.125 159 12511.90 175.75 54683.07 88888.00 2015-06-08 11:04:43.250 159 12511.92 175.70 54683.10 88888.00 2015-06-08 11:04:43.375 159 12511.98 175.75 54683.10 88888.00 2015-06-08 11:04:43.500 159 12511.98 175.75 54683.10 88888.00 2015-06-08 11:04:43.625 159 12511.95 175.72 54683.07 88888.00 2015-06-08 11:04:43.750 159 12511.95 175.72 54683.07 88888.00 2015-06-08 11:04:43.875 159 12511.95 175.75 54683.10 88888.00 2015-06-08 11:04:44.000 159 12511.90 175.75 54683.10 88888.00 2015-06-08 11:04:44.125 159 12511.88 175.75 54683.07 88888.00 2015-06-08 11:04:44.250 159 12511.85 175.75 54683.07 88888.00 2015-06-08 11:04:44.375 159 12511.92 175.78 54683.10 88888.00 2015-06-08 11:04:44.500 159 12511.95 175.80 54683.10 88888.00 2015-06-08 11:04:44.625 159 12511.95 175.80 54683.10 88888.00 2015-06-08 11:04:44.750 159 12511.92 175.80 54683.10 88888.00 2015-06-08 11:04:44.875 159 12511.90 175.82 54683.07 88888.00 2015-06-08 11:04:45.000 159 12511.80 175.82 54683.05 88888.00 2015-06-08 11:04:45.125 159 12511.83 175.82 54683.05 88888.00 2015-06-08 11:04:45.250 159 12511.83 175.80 54683.05 88888.00 2015-06-08 11:04:45.375 159 12511.85 175.80 54683.03 88888.00 2015-06-08 11:04:45.500 159 12511.85 175.80 54683.03 88888.00 2015-06-08 11:04:45.625 159 12511.83 175.80 54683.00 88888.00 2015-06-08 11:04:45.750 159 12511.75 175.82 54683.03 88888.00 2015-06-08 11:04:45.875 159 12511.73 175.85 54683.03 88888.00 2015-06-08 11:04:46.000 159 12511.73 175.85 54682.97 88888.00 2015-06-08 11:04:46.125 159 12511.73 175.85 54682.97 88888.00 2015-06-08 11:04:46.250 159 12511.70 175.85 54682.97 88888.00 2015-06-08 11:04:46.375 159 12511.73 175.90 54683.00 88888.00 2015-06-08 11:04:46.500 159 12511.75 175.95 54683.00 88888.00 2015-06-08 11:04:46.625 159 12511.73 175.93 54682.97 88888.00 2015-06-08 11:04:46.750 159 12511.70 175.93 54682.97 88888.00 2015-06-08 11:04:46.875 159 12511.73 175.93 54682.97 88888.00 2015-06-08 11:04:47.000 159 12511.75 175.95 54682.93 88888.00 2015-06-08 11:04:47.125 159 12511.73 175.95 54682.90 88888.00 2015-06-08 11:04:47.250 159 12511.73 175.93 54682.93 88888.00 2015-06-08 11:04:47.375 159 12511.70 175.95 54682.93 88888.00 2015-06-08 11:04:47.500 159 12511.70 175.95 54682.93 88888.00 2015-06-08 11:04:47.625 159 12511.73 175.97 54682.93 88888.00 2015-06-08 11:04:47.750 159 12511.67 175.97 54682.88 88888.00 2015-06-08 11:04:47.875 159 12511.70 175.97 54682.85 88888.00 2015-06-08 11:04:48.000 159 12511.67 175.97 54682.82 88888.00 2015-06-08 11:04:48.125 159 12511.65 176.00 54682.88 88888.00 2015-06-08 11:04:48.250 159 12511.65 175.97 54682.85 88888.00 2015-06-08 11:04:48.375 159 12511.65 176.00 54682.82 88888.00 2015-06-08 11:04:48.500 159 12511.70 176.00 54682.85 88888.00 2015-06-08 11:04:48.625 159 12511.70 176.03 54682.80 88888.00 2015-06-08 11:04:48.750 159 12511.70 176.03 54682.82 88888.00 2015-06-08 11:04:48.875 159 12511.70 176.03 54682.82 88888.00 2015-06-08 11:04:49.000 159 12511.70 176.05 54682.80 88888.00 2015-06-08 11:04:49.125 159 12511.70 176.05 54682.80 88888.00 2015-06-08 11:04:49.250 159 12511.70 176.03 54682.80 88888.00 2015-06-08 11:04:49.375 159 12511.73 176.05 54682.80 88888.00 2015-06-08 11:04:49.500 159 12511.73 176.05 54682.78 88888.00 2015-06-08 11:04:49.625 159 12511.67 176.05 54682.80 88888.00 2015-06-08 11:04:49.750 159 12511.67 176.07 54682.78 88888.00 2015-06-08 11:04:49.875 159 12511.67 176.05 54682.78 88888.00 2015-06-08 11:04:50.000 159 12511.67 176.07 54682.78 88888.00 2015-06-08 11:04:50.125 159 12511.67 176.12 54682.75 88888.00 2015-06-08 11:04:50.250 159 12511.73 176.10 54682.78 88888.00 2015-06-08 11:04:50.375 159 12511.77 176.12 54682.75 88888.00 2015-06-08 11:04:50.500 159 12511.80 176.12 54682.72 88888.00 2015-06-08 11:04:50.625 159 12511.83 176.10 54682.68 88888.00 2015-06-08 11:04:50.750 159 12511.80 176.12 54682.68 88888.00 2015-06-08 11:04:50.875 159 12511.75 176.10 54682.70 88888.00 2015-06-08 11:04:51.000 159 12511.75 176.10 54682.68 88888.00 2015-06-08 11:04:51.125 159 12511.80 176.15 54682.68 88888.00 2015-06-08 11:04:51.250 159 12511.80 176.18 54682.68 88888.00 2015-06-08 11:04:51.375 159 12511.83 176.22 54682.62 88888.00 2015-06-08 11:04:51.500 159 12511.88 176.18 54682.62 88888.00 2015-06-08 11:04:51.625 159 12511.92 176.18 54682.65 88888.00 2015-06-08 11:04:51.750 159 12511.95 176.20 54682.65 88888.00 2015-06-08 11:04:51.875 159 12511.98 176.22 54682.65 88888.00 2015-06-08 11:04:52.000 159 12511.98 176.20 54682.62 88888.00 2015-06-08 11:04:52.125 159 12511.95 176.20 54682.57 88888.00 2015-06-08 11:04:52.250 159 12511.98 176.20 54682.57 88888.00 2015-06-08 11:04:52.375 159 12512.00 176.20 54682.55 88888.00 2015-06-08 11:04:52.500 159 12512.00 176.18 54682.57 88888.00 2015-06-08 11:04:52.625 159 12511.98 176.22 54682.55 88888.00 2015-06-08 11:04:52.750 159 12511.92 176.20 54682.53 88888.00 2015-06-08 11:04:52.875 159 12511.95 176.20 54682.50 88888.00 2015-06-08 11:04:53.000 159 12512.00 176.22 54682.50 88888.00 2015-06-08 11:04:53.125 159 12512.00 176.22 54682.50 88888.00 2015-06-08 11:04:53.250 159 12512.02 176.22 54682.53 88888.00 2015-06-08 11:04:53.375 159 12512.02 176.25 54682.50 88888.00 2015-06-08 11:04:53.500 159 12512.02 176.28 54682.50 88888.00 2015-06-08 11:04:53.625 159 12512.00 176.30 54682.47 88888.00 2015-06-08 11:04:53.750 159 12512.00 176.28 54682.45 88888.00 2015-06-08 11:04:53.875 159 12512.00 176.28 54682.45 88888.00 2015-06-08 11:04:54.000 159 12512.05 176.30 54682.45 88888.00 2015-06-08 11:04:54.125 159 12512.10 176.30 54682.45 88888.00 2015-06-08 11:04:54.250 159 12512.12 176.28 54682.43 88888.00 2015-06-08 11:04:54.375 159 12512.12 176.28 54682.43 88888.00 2015-06-08 11:04:54.500 159 12512.17 176.28 54682.40 88888.00 2015-06-08 11:04:54.625 159 12512.25 176.32 54682.38 88888.00 2015-06-08 11:04:54.750 159 12512.27 176.30 54682.40 88888.00 2015-06-08 11:04:54.875 159 12512.27 176.30 54682.40 88888.00 2015-06-08 11:04:55.000 159 12512.27 176.32 54682.40 88888.00 2015-06-08 11:04:55.125 159 12512.25 176.35 54682.40 88888.00 2015-06-08 11:04:55.250 159 12512.27 176.38 54682.35 88888.00 2015-06-08 11:04:55.375 159 12512.35 176.38 54682.35 88888.00 2015-06-08 11:04:55.500 159 12512.40 176.38 54682.35 88888.00 2015-06-08 11:04:55.625 159 12512.42 176.40 54682.32 88888.00 2015-06-08 11:04:55.750 159 12512.42 176.40 54682.32 88888.00 2015-06-08 11:04:55.875 159 12512.42 176.38 54682.32 88888.00 2015-06-08 11:04:56.000 159 12512.45 176.40 54682.35 88888.00 2015-06-08 11:04:56.125 159 12512.48 176.45 54682.35 88888.00 2015-06-08 11:04:56.250 159 12512.48 176.45 54682.30 88888.00 2015-06-08 11:04:56.375 159 12512.48 176.45 54682.25 88888.00 2015-06-08 11:04:56.500 159 12512.50 176.47 54682.30 88888.00 2015-06-08 11:04:56.625 159 12512.50 176.50 54682.30 88888.00 2015-06-08 11:04:56.750 159 12512.48 176.47 54682.30 88888.00 2015-06-08 11:04:56.875 159 12512.50 176.50 54682.28 88888.00 2015-06-08 11:04:57.000 159 12512.50 176.50 54682.25 88888.00 2015-06-08 11:04:57.125 159 12512.50 176.53 54682.22 88888.00 2015-06-08 11:04:57.250 159 12512.50 176.57 54682.25 88888.00 2015-06-08 11:04:57.375 159 12512.58 176.60 54682.25 88888.00 2015-06-08 11:04:57.500 159 12512.65 176.60 54682.22 88888.00 2015-06-08 11:04:57.625 159 12512.62 176.60 54682.20 88888.00 2015-06-08 11:04:57.750 159 12512.65 176.60 54682.18 88888.00 2015-06-08 11:04:57.875 159 12512.73 176.65 54682.20 88888.00 2015-06-08 11:04:58.000 159 12512.77 176.68 54682.18 88888.00 2015-06-08 11:04:58.125 159 12512.75 176.65 54682.15 88888.00 2015-06-08 11:04:58.250 159 12512.67 176.62 54682.15 88888.00 2015-06-08 11:04:58.375 159 12512.70 176.65 54682.15 88888.00 2015-06-08 11:04:58.500 159 12512.73 176.65 54682.12 88888.00 2015-06-08 11:04:58.625 159 12512.70 176.68 54682.12 88888.00 2015-06-08 11:04:58.750 159 12512.73 176.68 54682.10 88888.00 2015-06-08 11:04:58.875 159 12512.83 176.68 54682.10 88888.00 2015-06-08 11:04:59.000 159 12512.90 176.70 54682.10 88888.00 2015-06-08 11:04:59.125 159 12512.90 176.72 54682.07 88888.00 2015-06-08 11:04:59.250 159 12512.85 176.72 54682.07 88888.00 2015-06-08 11:04:59.375 159 12512.88 176.72 54682.03 88888.00 2015-06-08 11:04:59.500 159 12512.95 176.75 54682.03 88888.00 2015-06-08 11:04:59.625 159 12512.98 176.75 54682.03 88888.00 2015-06-08 11:04:59.750 159 12512.95 176.75 54682.00 88888.00 2015-06-08 11:04:59.875 159 12512.98 176.78 54682.05 88888.00 2015-06-08 11:05:00.000 159 12513.00 176.80 54682.00 88888.00 2015-06-08 11:05:00.125 159 12513.00 176.80 54682.00 88888.00 2015-06-08 11:05:00.250 159 12512.92 176.78 54681.97 88888.00 2015-06-08 11:05:00.375 159 12512.92 176.80 54681.93 88888.00 2015-06-08 11:05:00.500 159 12512.95 176.82 54681.93 88888.00 2015-06-08 11:05:00.625 159 12512.95 176.82 54681.95 88888.00 2015-06-08 11:05:00.750 159 12512.98 176.80 54681.93 88888.00 2015-06-08 11:05:00.875 159 12513.05 176.85 54681.88 88888.00 2015-06-08 11:05:01.000 159 12513.10 176.88 54681.85 88888.00 2015-06-08 11:05:01.125 159 12513.02 176.93 54681.88 88888.00 2015-06-08 11:05:01.250 159 12513.02 176.90 54681.88 88888.00 2015-06-08 11:05:01.375 159 12513.08 176.88 54681.82 88888.00 2015-06-08 11:05:01.500 159 12513.12 176.90 54681.82 88888.00 2015-06-08 11:05:01.625 159 12513.15 176.90 54681.80 88888.00 2015-06-08 11:05:01.750 159 12513.17 176.95 54681.80 88888.00 2015-06-08 11:05:01.875 159 12513.15 176.95 54681.80 88888.00 2015-06-08 11:05:02.000 159 12513.12 176.97 54681.78 88888.00 2015-06-08 11:05:02.125 159 12513.17 176.97 54681.78 88888.00 2015-06-08 11:05:02.250 159 12513.25 176.97 54681.78 88888.00 2015-06-08 11:05:02.375 159 12513.25 177.00 54681.75 88888.00 2015-06-08 11:05:02.500 159 12513.30 176.97 54681.75 88888.00 2015-06-08 11:05:02.625 159 12513.33 177.03 54681.75 88888.00 2015-06-08 11:05:02.750 159 12513.33 177.03 54681.75 88888.00 2015-06-08 11:05:02.875 159 12513.33 177.00 54681.75 88888.00 2015-06-08 11:05:03.000 159 12513.33 177.00 54681.72 88888.00 2015-06-08 11:05:03.125 159 12513.30 177.03 54681.72 88888.00 2015-06-08 11:05:03.250 159 12513.30 177.00 54681.72 88888.00 2015-06-08 11:05:03.375 159 12513.35 177.03 54681.72 88888.00 2015-06-08 11:05:03.500 159 12513.35 177.05 54681.70 88888.00 2015-06-08 11:05:03.625 159 12513.33 177.05 54681.68 88888.00 2015-06-08 11:05:03.750 159 12513.30 177.07 54681.65 88888.00 2015-06-08 11:05:03.875 159 12513.30 177.07 54681.68 88888.00 2015-06-08 11:05:04.000 159 12513.40 177.12 54681.65 88888.00 2015-06-08 11:05:04.125 159 12513.45 177.12 54681.65 88888.00 2015-06-08 11:05:04.250 159 12513.38 177.07 54681.65 88888.00 2015-06-08 11:05:04.375 159 12513.30 177.10 54681.62 88888.00 2015-06-08 11:05:04.500 159 12513.30 177.15 54681.62 88888.00 2015-06-08 11:05:04.625 159 12513.30 177.20 54681.62 88888.00 2015-06-08 11:05:04.750 159 12513.35 177.18 54681.60 88888.00 2015-06-08 11:05:04.875 159 12513.42 177.18 54681.57 88888.00 2015-06-08 11:05:05.000 159 12513.45 177.22 54681.57 88888.00 2015-06-08 11:05:05.125 159 12513.48 177.22 54681.57 88888.00 2015-06-08 11:05:05.250 159 12513.45 177.22 54681.57 88888.00 2015-06-08 11:05:05.375 159 12513.45 177.28 54681.57 88888.00 2015-06-08 11:05:05.500 159 12513.42 177.25 54681.60 88888.00 2015-06-08 11:05:05.625 159 12513.42 177.28 54681.57 88888.00 2015-06-08 11:05:05.750 159 12513.38 177.28 54681.53 88888.00 2015-06-08 11:05:05.875 159 12513.40 177.32 54681.53 88888.00 2015-06-08 11:05:06.000 159 12513.45 177.35 54681.50 88888.00 2015-06-08 11:05:06.125 159 12513.45 177.35 54681.50 88888.00 2015-06-08 11:05:06.250 159 12513.45 177.35 54681.53 88888.00 2015-06-08 11:05:06.375 159 12513.50 177.35 54681.53 88888.00 2015-06-08 11:05:06.500 159 12513.50 177.38 54681.50 88888.00 2015-06-08 11:05:06.625 159 12513.50 177.40 54681.50 88888.00 2015-06-08 11:05:06.750 159 12513.55 177.43 54681.47 88888.00 2015-06-08 11:05:06.875 159 12513.55 177.43 54681.45 88888.00 2015-06-08 11:05:07.000 159 12513.50 177.40 54681.45 88888.00 2015-06-08 11:05:07.125 159 12513.50 177.43 54681.43 88888.00 2015-06-08 11:05:07.250 159 12513.50 177.47 54681.43 88888.00 2015-06-08 11:05:07.375 159 12513.52 177.45 54681.43 88888.00 2015-06-08 11:05:07.500 159 12513.58 177.45 54681.40 88888.00 2015-06-08 11:05:07.625 159 12513.60 177.47 54681.40 88888.00 2015-06-08 11:05:07.750 159 12513.70 177.53 54681.40 88888.00 2015-06-08 11:05:07.875 159 12513.70 177.53 54681.35 88888.00 2015-06-08 11:05:08.000 159 12513.70 177.50 54681.35 88888.00 2015-06-08 11:05:08.125 159 12513.70 177.55 54681.35 88888.00 2015-06-08 11:05:08.250 159 12513.70 177.55 54681.35 88888.00 2015-06-08 11:05:08.375 159 12513.73 177.57 54681.35 88888.00 2015-06-08 11:05:08.500 159 12513.73 177.62 54681.35 88888.00 2015-06-08 11:05:08.625 159 12513.75 177.57 54681.35 88888.00 2015-06-08 11:05:08.750 159 12513.80 177.60 54681.30 88888.00 2015-06-08 11:05:08.875 159 12513.83 177.62 54681.30 88888.00 2015-06-08 11:05:09.000 159 12513.83 177.65 54681.28 88888.00 2015-06-08 11:05:09.125 159 12513.83 177.65 54681.28 88888.00 2015-06-08 11:05:09.250 159 12513.83 177.68 54681.28 88888.00 2015-06-08 11:05:09.375 159 12513.85 177.70 54681.28 88888.00 2015-06-08 11:05:09.500 159 12513.85 177.72 54681.28 88888.00 2015-06-08 11:05:09.625 159 12513.83 177.75 54681.25 88888.00 2015-06-08 11:05:09.750 159 12513.85 177.75 54681.22 88888.00 2015-06-08 11:05:09.875 159 12513.85 177.78 54681.22 88888.00 2015-06-08 11:05:10.000 159 12513.88 177.80 54681.22 88888.00 2015-06-08 11:05:10.125 159 12513.92 177.80 54681.22 88888.00 2015-06-08 11:05:10.250 159 12513.88 177.80 54681.20 88888.00 2015-06-08 11:05:10.375 159 12513.88 177.82 54681.18 88888.00 2015-06-08 11:05:10.500 159 12513.92 177.82 54681.15 88888.00 2015-06-08 11:05:10.625 159 12513.92 177.85 54681.12 88888.00 2015-06-08 11:05:10.750 159 12513.98 177.82 54681.10 88888.00 2015-06-08 11:05:10.875 159 12513.98 177.85 54681.12 88888.00 2015-06-08 11:05:11.000 159 12514.05 177.95 54681.10 88888.00 2015-06-08 11:05:11.125 159 12514.08 177.95 54681.12 88888.00 2015-06-08 11:05:11.250 159 12514.05 177.90 54681.10 88888.00 2015-06-08 11:05:11.375 159 12514.05 177.93 54681.07 88888.00 2015-06-08 11:05:11.500 159 12514.10 177.95 54681.07 88888.00 2015-06-08 11:05:11.625 159 12514.08 177.95 54681.10 88888.00 2015-06-08 11:05:11.750 159 12514.12 178.00 54681.07 88888.00 2015-06-08 11:05:11.875 159 12514.17 178.00 54681.07 88888.00 2015-06-08 11:05:12.000 159 12514.12 178.05 54681.05 88888.00 2015-06-08 11:05:12.125 159 12514.10 178.07 54681.03 88888.00 2015-06-08 11:05:12.250 159 12514.05 178.00 54681.03 88888.00 2015-06-08 11:05:12.375 159 12514.10 178.00 54680.97 88888.00 2015-06-08 11:05:12.500 159 12514.17 178.03 54681.00 88888.00 2015-06-08 11:05:12.625 159 12514.23 178.05 54681.00 88888.00 2015-06-08 11:05:12.750 159 12514.23 178.10 54681.00 88888.00 2015-06-08 11:05:12.875 159 12514.25 178.12 54681.00 88888.00 2015-06-08 11:05:13.000 159 12514.25 178.10 54680.95 88888.00 2015-06-08 11:05:13.125 159 12514.25 178.15 54680.95 88888.00 2015-06-08 11:05:13.250 159 12514.27 178.15 54680.95 88888.00 2015-06-08 11:05:13.375 159 12514.27 178.18 54680.93 88888.00 2015-06-08 11:05:13.500 159 12514.27 178.18 54680.90 88888.00 2015-06-08 11:05:13.625 159 12514.30 178.15 54680.88 88888.00 2015-06-08 11:05:13.750 159 12514.35 178.15 54680.90 88888.00 2015-06-08 11:05:13.875 159 12514.30 178.15 54680.85 88888.00 2015-06-08 11:05:14.000 159 12514.30 178.18 54680.88 88888.00 2015-06-08 11:05:14.125 159 12514.33 178.18 54680.85 88888.00 2015-06-08 11:05:14.250 159 12514.30 178.18 54680.85 88888.00 2015-06-08 11:05:14.375 159 12514.33 178.20 54680.85 88888.00 2015-06-08 11:05:14.500 159 12514.27 178.22 54680.85 88888.00 2015-06-08 11:05:14.625 159 12514.27 178.25 54680.82 88888.00 2015-06-08 11:05:14.750 159 12514.33 178.28 54680.82 88888.00 2015-06-08 11:05:14.875 159 12514.35 178.28 54680.78 88888.00 2015-06-08 11:05:15.000 159 12514.35 178.30 54680.78 88888.00 2015-06-08 11:05:15.125 159 12514.38 178.30 54680.80 88888.00 2015-06-08 11:05:15.250 159 12514.35 178.30 54680.78 88888.00 2015-06-08 11:05:15.375 159 12514.33 178.30 54680.78 88888.00 2015-06-08 11:05:15.500 159 12514.35 178.32 54680.75 88888.00 2015-06-08 11:05:15.625 159 12514.40 178.32 54680.78 88888.00 2015-06-08 11:05:15.750 159 12514.38 178.32 54680.78 88888.00 2015-06-08 11:05:15.875 159 12514.33 178.30 54680.72 88888.00 2015-06-08 11:05:16.000 159 12514.25 178.30 54680.70 88888.00 2015-06-08 11:05:16.125 159 12514.33 178.32 54680.70 88888.00 2015-06-08 11:05:16.250 159 12514.33 178.32 54680.72 88888.00 2015-06-08 11:05:16.375 159 12514.35 178.32 54680.70 88888.00 2015-06-08 11:05:16.500 159 12514.35 178.35 54680.70 88888.00 2015-06-08 11:05:16.625 159 12514.38 178.38 54680.68 88888.00 2015-06-08 11:05:16.750 159 12514.38 178.40 54680.65 88888.00 2015-06-08 11:05:16.875 159 12514.38 178.40 54680.68 88888.00 2015-06-08 11:05:17.000 159 12514.38 178.40 54680.65 88888.00 2015-06-08 11:05:17.125 159 12514.40 178.43 54680.62 88888.00 2015-06-08 11:05:17.250 159 12514.40 178.40 54680.62 88888.00 2015-06-08 11:05:17.375 159 12514.45 178.45 54680.62 88888.00 2015-06-08 11:05:17.500 159 12514.48 178.45 54680.62 88888.00 2015-06-08 11:05:17.625 159 12514.48 178.47 54680.62 88888.00 2015-06-08 11:05:17.750 159 12514.48 178.50 54680.60 88888.00 2015-06-08 11:05:17.875 159 12514.45 178.55 54680.57 88888.00 2015-06-08 11:05:18.000 159 12514.48 178.57 54680.57 88888.00 2015-06-08 11:05:18.125 159 12514.50 178.57 54680.55 88888.00 2015-06-08 11:05:18.250 159 12514.42 178.60 54680.55 88888.00 2015-06-08 11:05:18.375 159 12514.42 178.62 54680.57 88888.00 2015-06-08 11:05:18.500 159 12514.50 178.68 54680.57 88888.00 2015-06-08 11:05:18.625 159 12514.50 178.70 54680.55 88888.00 2015-06-08 11:05:18.750 159 12514.48 178.70 54680.53 88888.00 2015-06-08 11:05:18.875 159 12514.55 178.75 54680.53 88888.00 2015-06-08 11:05:19.000 159 12514.55 178.75 54680.50 88888.00 2015-06-08 11:05:19.125 159 12514.52 178.78 54680.50 88888.00 2015-06-08 11:05:19.250 159 12514.45 178.80 54680.45 88888.00 2015-06-08 11:05:19.375 159 12514.48 178.88 54680.45 88888.00 2015-06-08 11:05:19.500 159 12514.50 178.90 54680.45 88888.00 2015-06-08 11:05:19.625 159 12514.50 178.88 54680.40 88888.00 2015-06-08 11:05:19.750 159 12514.52 178.88 54680.38 88888.00 2015-06-08 11:05:19.875 159 12514.52 178.90 54680.38 88888.00 2015-06-08 11:05:20.000 159 12514.58 178.95 54680.38 88888.00 2015-06-08 11:05:20.125 159 12514.60 178.97 54680.38 88888.00 2015-06-08 11:05:20.250 159 12514.62 178.97 54680.35 88888.00 2015-06-08 11:05:20.375 159 12514.65 179.00 54680.35 88888.00 2015-06-08 11:05:20.500 159 12514.65 179.05 54680.32 88888.00 2015-06-08 11:05:20.625 159 12514.67 179.03 54680.30 88888.00 2015-06-08 11:05:20.750 159 12514.73 179.05 54680.30 88888.00 2015-06-08 11:05:20.875 159 12514.70 179.07 54680.28 88888.00 2015-06-08 11:05:21.000 159 12514.67 179.12 54680.25 88888.00 2015-06-08 11:05:21.125 159 12514.70 179.12 54680.25 88888.00 2015-06-08 11:05:21.250 159 12514.75 179.12 54680.22 88888.00 2015-06-08 11:05:21.375 159 12514.77 179.15 54680.22 88888.00 2015-06-08 11:05:21.500 159 12514.80 179.15 54680.20 88888.00 2015-06-08 11:05:21.625 159 12514.88 179.18 54680.18 88888.00 2015-06-08 11:05:21.750 159 12514.92 179.20 54680.15 88888.00 2015-06-08 11:05:21.875 159 12514.92 179.20 54680.15 88888.00 2015-06-08 11:05:22.000 159 12514.92 179.22 54680.12 88888.00 2015-06-08 11:05:22.125 159 12514.90 179.22 54680.10 88888.00 2015-06-08 11:05:22.250 159 12514.80 179.25 54680.07 88888.00 2015-06-08 11:05:22.375 159 12514.85 179.28 54680.07 88888.00 2015-06-08 11:05:22.500 159 12514.90 179.30 54680.07 88888.00 2015-06-08 11:05:22.625 159 12514.88 179.32 54680.07 88888.00 2015-06-08 11:05:22.750 159 12514.88 179.32 54680.05 88888.00 2015-06-08 11:05:22.875 159 12514.95 179.35 54680.05 88888.00 2015-06-08 11:05:23.000 159 12514.95 179.40 54680.03 88888.00 2015-06-08 11:05:23.125 159 12514.88 179.38 54680.03 88888.00 2015-06-08 11:05:23.250 159 12514.90 179.38 54680.03 88888.00 2015-06-08 11:05:23.375 159 12515.00 179.45 54680.03 88888.00 2015-06-08 11:05:23.500 159 12515.02 179.47 54679.97 88888.00 2015-06-08 11:05:23.625 159 12515.00 179.50 54679.95 88888.00 2015-06-08 11:05:23.750 159 12515.00 179.50 54679.95 88888.00 2015-06-08 11:05:23.875 159 12515.00 179.53 54679.95 88888.00 2015-06-08 11:05:24.000 159 12515.05 179.55 54679.90 88888.00 2015-06-08 11:05:24.125 159 12515.08 179.57 54679.90 88888.00 2015-06-08 11:05:24.250 159 12515.12 179.60 54679.90 88888.00 2015-06-08 11:05:24.375 159 12515.12 179.62 54679.88 88888.00 2015-06-08 11:05:24.500 159 12515.10 179.65 54679.85 88888.00 2015-06-08 11:05:24.625 159 12515.17 179.65 54679.82 88888.00 2015-06-08 11:05:24.750 159 12515.17 179.68 54679.82 88888.00 2015-06-08 11:05:24.875 159 12515.20 179.68 54679.82 88888.00 2015-06-08 11:05:25.000 159 12515.20 179.70 54679.78 88888.00 2015-06-08 11:05:25.125 159 12515.23 179.75 54679.78 88888.00 2015-06-08 11:05:25.250 159 12515.25 179.72 54679.75 88888.00 2015-06-08 11:05:25.375 159 12515.27 179.75 54679.72 88888.00 2015-06-08 11:05:25.500 159 12515.33 179.75 54679.72 88888.00 2015-06-08 11:05:25.625 159 12515.35 179.80 54679.70 88888.00 2015-06-08 11:05:25.750 159 12515.30 179.82 54679.70 88888.00 2015-06-08 11:05:25.875 159 12515.33 179.80 54679.70 88888.00 2015-06-08 11:05:26.000 159 12515.35 179.78 54679.68 88888.00 2015-06-08 11:05:26.125 159 12515.40 179.80 54679.68 88888.00 2015-06-08 11:05:26.250 159 12515.42 179.82 54679.68 88888.00 2015-06-08 11:05:26.375 159 12515.45 179.82 54679.62 88888.00 2015-06-08 11:05:26.500 159 12515.42 179.82 54679.62 88888.00 2015-06-08 11:05:26.625 159 12515.48 179.88 54679.60 88888.00 2015-06-08 11:05:26.750 159 12515.55 179.93 54679.60 88888.00 2015-06-08 11:05:26.875 159 12515.62 179.93 54679.55 88888.00 2015-06-08 11:05:27.000 159 12515.62 179.93 54679.53 88888.00 2015-06-08 11:05:27.125 159 12515.60 179.95 54679.55 88888.00 2015-06-08 11:05:27.250 159 12515.62 179.95 54679.53 88888.00 2015-06-08 11:05:27.375 159 12515.62 179.95 54679.50 88888.00 2015-06-08 11:05:27.500 159 12515.65 179.97 54679.47 88888.00 2015-06-08 11:05:27.625 159 12515.62 180.00 54679.47 88888.00 2015-06-08 11:05:27.750 159 12515.65 180.00 54679.47 88888.00 2015-06-08 11:05:27.875 159 12515.70 180.00 54679.43 88888.00 2015-06-08 11:05:28.000 159 12515.73 180.03 54679.40 88888.00 2015-06-08 11:05:28.125 159 12515.70 180.03 54679.40 88888.00 2015-06-08 11:05:28.250 159 12515.67 180.05 54679.40 88888.00 2015-06-08 11:05:28.375 159 12515.75 180.07 54679.40 88888.00 2015-06-08 11:05:28.500 159 12515.77 180.10 54679.35 88888.00 2015-06-08 11:05:28.625 159 12515.70 180.12 54679.32 88888.00 2015-06-08 11:05:28.750 159 12515.70 180.12 54679.28 88888.00 2015-06-08 11:05:28.875 159 12515.77 180.12 54679.30 88888.00 2015-06-08 11:05:29.000 159 12515.88 180.15 54679.25 88888.00 2015-06-08 11:05:29.125 159 12515.95 180.20 54679.28 88888.00 2015-06-08 11:05:29.250 159 12515.95 180.22 54679.22 88888.00 2015-06-08 11:05:29.375 159 12516.00 180.22 54679.22 88888.00 2015-06-08 11:05:29.500 159 12516.02 180.25 54679.22 88888.00 2015-06-08 11:05:29.625 159 12516.00 180.25 54679.22 88888.00 2015-06-08 11:05:29.750 159 12515.98 180.22 54679.18 88888.00 2015-06-08 11:05:29.875 159 12515.95 180.25 54679.18 88888.00 2015-06-08 11:05:30.000 159 12515.98 180.28 54679.18 88888.00 2015-06-08 11:05:30.125 159 12516.00 180.30 54679.18 88888.00 2015-06-08 11:05:30.250 159 12516.00 180.32 54679.20 88888.00 2015-06-08 11:05:30.375 159 12516.00 180.38 54679.18 88888.00 2015-06-08 11:05:30.500 159 12516.02 180.40 54679.18 88888.00 2015-06-08 11:05:30.625 159 12516.05 180.40 54679.18 88888.00 2015-06-08 11:05:30.750 159 12516.08 180.43 54679.12 88888.00 2015-06-08 11:05:30.875 159 12516.12 180.40 54679.10 88888.00 2015-06-08 11:05:31.000 159 12516.12 180.38 54679.05 88888.00 2015-06-08 11:05:31.125 159 12516.12 180.43 54679.03 88888.00 2015-06-08 11:05:31.250 159 12516.12 180.45 54679.05 88888.00 2015-06-08 11:05:31.375 159 12516.12 180.45 54679.03 88888.00 2015-06-08 11:05:31.500 159 12516.12 180.45 54679.03 88888.00 2015-06-08 11:05:31.625 159 12516.20 180.45 54679.00 88888.00 2015-06-08 11:05:31.750 159 12516.27 180.50 54679.00 88888.00 2015-06-08 11:05:31.875 159 12516.25 180.50 54678.97 88888.00 2015-06-08 11:05:32.000 159 12516.20 180.47 54678.95 88888.00 2015-06-08 11:05:32.125 159 12516.23 180.50 54678.93 88888.00 2015-06-08 11:05:32.250 159 12516.27 180.50 54678.90 88888.00 2015-06-08 11:05:32.375 159 12516.33 180.53 54678.88 88888.00 2015-06-08 11:05:32.500 159 12516.33 180.53 54678.90 88888.00 2015-06-08 11:05:32.625 159 12516.30 180.55 54678.88 88888.00 2015-06-08 11:05:32.750 159 12516.23 180.55 54678.88 88888.00 2015-06-08 11:05:32.875 159 12516.23 180.55 54678.85 88888.00 2015-06-08 11:05:33.000 159 12516.27 180.55 54678.85 88888.00 2015-06-08 11:05:33.125 159 12516.30 180.55 54678.82 88888.00 2015-06-08 11:05:33.250 159 12516.33 180.57 54678.80 88888.00 2015-06-08 11:05:33.375 159 12516.38 180.65 54678.80 88888.00 2015-06-08 11:05:33.500 159 12516.40 180.65 54678.80 88888.00 2015-06-08 11:05:33.625 159 12516.40 180.65 54678.75 88888.00 2015-06-08 11:05:33.750 159 12516.33 180.70 54678.75 88888.00 2015-06-08 11:05:33.875 159 12516.35 180.70 54678.75 88888.00 2015-06-08 11:05:34.000 159 12516.40 180.72 54678.72 88888.00 2015-06-08 11:05:34.125 159 12516.45 180.72 54678.75 88888.00 2015-06-08 11:05:34.250 159 12516.48 180.72 54678.75 88888.00 2015-06-08 11:05:34.375 159 12516.50 180.78 54678.72 88888.00 2015-06-08 11:05:34.500 159 12516.58 180.80 54678.70 88888.00 2015-06-08 11:05:34.625 159 12516.60 180.82 54678.70 88888.00 2015-06-08 11:05:34.750 159 12516.58 180.85 54678.70 88888.00 2015-06-08 11:05:34.875 159 12516.58 180.82 54678.72 88888.00 2015-06-08 11:05:35.000 159 12516.60 180.85 54678.70 88888.00 2015-06-08 11:05:35.125 159 12516.62 180.88 54678.70 88888.00 2015-06-08 11:05:35.250 159 12516.62 180.88 54678.68 88888.00 2015-06-08 11:05:35.375 159 12516.70 180.93 54678.65 88888.00 2015-06-08 11:05:35.500 159 12516.73 180.93 54678.65 88888.00 2015-06-08 11:05:35.625 159 12516.70 180.93 54678.60 88888.00 2015-06-08 11:05:35.750 159 12516.67 180.93 54678.60 88888.00 2015-06-08 11:05:35.875 159 12516.73 180.97 54678.60 88888.00 2015-06-08 11:05:36.000 159 12516.77 180.95 54678.53 88888.00 2015-06-08 11:05:36.125 159 12516.77 180.97 54678.53 88888.00 2015-06-08 11:05:36.250 159 12516.85 181.00 54678.55 88888.00 2015-06-08 11:05:36.375 159 12516.90 181.00 54678.55 88888.00 2015-06-08 11:05:36.500 159 12516.92 180.97 54678.55 88888.00 2015-06-08 11:05:36.625 159 12516.90 180.97 54678.53 88888.00 2015-06-08 11:05:36.750 159 12516.90 181.00 54678.50 88888.00 2015-06-08 11:05:36.875 159 12516.90 181.03 54678.50 88888.00 2015-06-08 11:05:37.000 159 12516.95 181.05 54678.47 88888.00 2015-06-08 11:05:37.125 159 12516.95 181.07 54678.47 88888.00 2015-06-08 11:05:37.250 159 12516.88 181.05 54678.50 88888.00 2015-06-08 11:05:37.375 159 12516.92 181.07 54678.50 88888.00 2015-06-08 11:05:37.500 159 12516.92 181.07 54678.47 88888.00 2015-06-08 11:05:37.625 159 12516.95 181.07 54678.45 88888.00 2015-06-08 11:05:37.750 159 12517.02 181.10 54678.45 88888.00 2015-06-08 11:05:37.875 159 12517.05 181.15 54678.45 88888.00 2015-06-08 11:05:38.000 159 12517.02 181.18 54678.43 88888.00 2015-06-08 11:05:38.125 159 12516.95 181.20 54678.43 88888.00 2015-06-08 11:05:38.250 159 12516.95 181.18 54678.43 88888.00 2015-06-08 11:05:38.375 159 12517.05 181.18 54678.40 88888.00 2015-06-08 11:05:38.500 159 12517.02 181.20 54678.40 88888.00 2015-06-08 11:05:38.625 159 12517.02 181.22 54678.38 88888.00 2015-06-08 11:05:38.750 159 12517.00 181.22 54678.38 88888.00 2015-06-08 11:05:38.875 159 12517.05 181.25 54678.35 88888.00 2015-06-08 11:05:39.000 159 12517.05 181.25 54678.32 88888.00 2015-06-08 11:05:39.125 159 12517.00 181.30 54678.32 88888.00 2015-06-08 11:05:39.250 159 12517.05 181.35 54678.32 88888.00 2015-06-08 11:05:39.375 159 12517.12 181.38 54678.30 88888.00 2015-06-08 11:05:39.500 159 12517.15 181.38 54678.30 88888.00 2015-06-08 11:05:39.625 159 12517.17 181.38 54678.28 88888.00 2015-06-08 11:05:39.750 159 12517.17 181.40 54678.25 88888.00 2015-06-08 11:05:39.875 159 12517.15 181.40 54678.25 88888.00 2015-06-08 11:05:40.000 159 12517.10 181.38 54678.22 88888.00 2015-06-08 11:05:40.125 159 12517.12 181.43 54678.22 88888.00 2015-06-08 11:05:40.250 159 12517.15 181.43 54678.20 88888.00 2015-06-08 11:05:40.375 159 12517.20 181.45 54678.20 88888.00 2015-06-08 11:05:40.500 159 12517.17 181.50 54678.18 88888.00 2015-06-08 11:05:40.625 159 12517.17 181.53 54678.18 88888.00 2015-06-08 11:05:40.750 159 12517.23 181.53 54678.18 88888.00 2015-06-08 11:05:40.875 159 12517.23 181.53 54678.18 88888.00 2015-06-08 11:05:41.000 159 12517.23 181.53 54678.15 88888.00 2015-06-08 11:05:41.125 159 12517.17 181.53 54678.15 88888.00 2015-06-08 11:05:41.250 159 12517.23 181.55 54678.10 88888.00 2015-06-08 11:05:41.375 159 12517.30 181.57 54678.10 88888.00 2015-06-08 11:05:41.500 159 12517.38 181.57 54678.07 88888.00 2015-06-08 11:05:41.625 159 12517.38 181.55 54678.03 88888.00 2015-06-08 11:05:41.750 159 12517.40 181.57 54678.07 88888.00 2015-06-08 11:05:41.875 159 12517.50 181.60 54678.10 88888.00 2015-06-08 11:05:42.000 159 12517.50 181.60 54678.05 88888.00 2015-06-08 11:05:42.125 159 12517.55 181.57 54678.03 88888.00 2015-06-08 11:05:42.250 159 12517.52 181.57 54678.03 88888.00 2015-06-08 11:05:42.375 159 12517.52 181.60 54678.00 88888.00 2015-06-08 11:05:42.500 159 12517.50 181.62 54678.03 88888.00 2015-06-08 11:05:42.625 159 12517.50 181.62 54678.00 88888.00 2015-06-08 11:05:42.750 159 12517.55 181.62 54678.00 88888.00 2015-06-08 11:05:42.875 159 12517.58 181.62 54677.97 88888.00 2015-06-08 11:05:43.000 159 12517.55 181.62 54677.97 88888.00 2015-06-08 11:05:43.125 159 12517.50 181.65 54677.97 88888.00 2015-06-08 11:05:43.250 159 12517.50 181.62 54677.95 88888.00 2015-06-08 11:05:43.375 159 12517.60 181.62 54677.93 88888.00 2015-06-08 11:05:43.500 159 12517.62 181.62 54677.93 88888.00 2015-06-08 11:05:43.625 159 12517.60 181.68 54677.90 88888.00 2015-06-08 11:05:43.750 159 12517.65 181.72 54677.93 88888.00 2015-06-08 11:05:43.875 159 12517.67 181.72 54677.90 88888.00 2015-06-08 11:05:44.000 159 12517.70 181.70 54677.85 88888.00 2015-06-08 11:05:44.125 159 12517.75 181.70 54677.85 88888.00 2015-06-08 11:05:44.250 159 12517.83 181.75 54677.85 88888.00 2015-06-08 11:05:44.375 159 12517.83 181.78 54677.85 88888.00 2015-06-08 11:05:44.500 159 12517.85 181.75 54677.85 88888.00 2015-06-08 11:05:44.625 159 12517.85 181.78 54677.85 88888.00 2015-06-08 11:05:44.750 159 12517.77 181.80 54677.80 88888.00 2015-06-08 11:05:44.875 159 12517.83 181.85 54677.85 88888.00 2015-06-08 11:05:45.000 159 12517.88 181.82 54677.82 88888.00 2015-06-08 11:05:45.125 159 12517.95 181.80 54677.80 88888.00 2015-06-08 11:05:45.250 159 12518.02 181.82 54677.82 88888.00 2015-06-08 11:05:45.375 159 12518.02 181.88 54677.78 88888.00 2015-06-08 11:05:45.500 159 12517.98 181.90 54677.75 88888.00 2015-06-08 11:05:45.625 159 12517.95 181.90 54677.75 88888.00 2015-06-08 11:05:45.750 159 12517.95 181.95 54677.78 88888.00 2015-06-08 11:05:45.875 159 12517.88 181.95 54677.75 88888.00 2015-06-08 11:05:46.000 159 12517.83 181.97 54677.75 88888.00 2015-06-08 11:05:46.125 159 12517.88 182.00 54677.75 88888.00 2015-06-08 11:05:46.250 159 12517.88 182.00 54677.72 88888.00 2015-06-08 11:05:46.375 159 12517.90 182.00 54677.68 88888.00 2015-06-08 11:05:46.500 159 12517.92 182.03 54677.65 88888.00 2015-06-08 11:05:46.625 159 12518.00 182.05 54677.68 88888.00 2015-06-08 11:05:46.750 159 12517.95 182.07 54677.65 88888.00 2015-06-08 11:05:46.875 159 12517.92 182.07 54677.62 88888.00 2015-06-08 11:05:47.000 159 12517.95 182.10 54677.60 88888.00 2015-06-08 11:05:47.125 159 12518.05 182.15 54677.62 88888.00 2015-06-08 11:05:47.250 159 12518.08 182.12 54677.62 88888.00 2015-06-08 11:05:47.375 159 12518.02 182.15 54677.60 88888.00 2015-06-08 11:05:47.500 159 12518.00 182.15 54677.60 88888.00 2015-06-08 11:05:47.625 159 12518.00 182.18 54677.60 88888.00 2015-06-08 11:05:47.750 159 12518.00 182.20 54677.60 88888.00 2015-06-08 11:05:47.875 159 12518.05 182.20 54677.60 88888.00 2015-06-08 11:05:48.000 159 12518.02 182.22 54677.57 88888.00 2015-06-08 11:05:48.125 159 12518.00 182.25 54677.57 88888.00 2015-06-08 11:05:48.250 159 12518.00 182.25 54677.55 88888.00 2015-06-08 11:05:48.375 159 12518.02 182.28 54677.55 88888.00 2015-06-08 11:05:48.500 159 12518.08 182.28 54677.53 88888.00 2015-06-08 11:05:48.625 159 12518.05 182.30 54677.55 88888.00 2015-06-08 11:05:48.750 159 12518.08 182.32 54677.55 88888.00 2015-06-08 11:05:48.875 159 12518.05 182.35 54677.55 88888.00 2015-06-08 11:05:49.000 159 12518.02 182.35 54677.53 88888.00 2015-06-08 11:05:49.125 159 12518.05 182.32 54677.47 88888.00 2015-06-08 11:05:49.250 159 12518.08 182.32 54677.50 88888.00 2015-06-08 11:05:49.375 159 12518.15 182.38 54677.50 88888.00 2015-06-08 11:05:49.500 159 12518.15 182.40 54677.50 88888.00 2015-06-08 11:05:49.625 159 12518.12 182.38 54677.47 88888.00 2015-06-08 11:05:49.750 159 12518.05 182.38 54677.45 88888.00 2015-06-08 11:05:49.875 159 12518.05 182.40 54677.45 88888.00 2015-06-08 11:05:50.000 159 12518.05 182.38 54677.43 88888.00 2015-06-08 11:05:50.125 159 12518.02 182.38 54677.45 88888.00 2015-06-08 11:05:50.250 159 12517.98 182.38 54677.45 88888.00 2015-06-08 11:05:50.375 159 12518.02 182.38 54677.45 88888.00 2015-06-08 11:05:50.500 159 12518.05 182.38 54677.45 88888.00 2015-06-08 11:05:50.625 159 12518.08 182.40 54677.43 88888.00 2015-06-08 11:05:50.750 159 12518.08 182.40 54677.38 88888.00 2015-06-08 11:05:50.875 159 12518.05 182.40 54677.35 88888.00 2015-06-08 11:05:51.000 159 12518.05 182.45 54677.38 88888.00 2015-06-08 11:05:51.125 159 12518.02 182.43 54677.38 88888.00 2015-06-08 11:05:51.250 159 12517.98 182.43 54677.38 88888.00 2015-06-08 11:05:51.375 159 12518.02 182.43 54677.38 88888.00 2015-06-08 11:05:51.500 159 12518.02 182.43 54677.38 88888.00 2015-06-08 11:05:51.625 159 12518.08 182.45 54677.38 88888.00 2015-06-08 11:05:51.750 159 12518.02 182.45 54677.38 88888.00 2015-06-08 11:05:51.875 159 12518.02 182.47 54677.38 88888.00 2015-06-08 11:05:52.000 159 12518.02 182.47 54677.35 88888.00 2015-06-08 11:05:52.125 159 12518.02 182.47 54677.35 88888.00 2015-06-08 11:05:52.250 159 12518.00 182.47 54677.35 88888.00 2015-06-08 11:05:52.375 159 12518.02 182.47 54677.32 88888.00 2015-06-08 11:05:52.500 159 12518.00 182.47 54677.32 88888.00 2015-06-08 11:05:52.625 159 12517.98 182.47 54677.30 88888.00 2015-06-08 11:05:52.750 159 12518.02 182.47 54677.30 88888.00 2015-06-08 11:05:52.875 159 12518.05 182.50 54677.28 88888.00 2015-06-08 11:05:53.000 159 12518.05 182.50 54677.25 88888.00 2015-06-08 11:05:53.125 159 12518.05 182.50 54677.25 88888.00 2015-06-08 11:05:53.250 159 12518.08 182.50 54677.22 88888.00 2015-06-08 11:05:53.375 159 12518.08 182.50 54677.22 88888.00 2015-06-08 11:05:53.500 159 12518.08 182.50 54677.22 88888.00 2015-06-08 11:05:53.625 159 12518.08 182.53 54677.18 88888.00 2015-06-08 11:05:53.750 159 12518.05 182.50 54677.18 88888.00 2015-06-08 11:05:53.875 159 12518.02 182.53 54677.15 88888.00 2015-06-08 11:05:54.000 159 12517.95 182.55 54677.20 88888.00 2015-06-08 11:05:54.125 159 12517.92 182.55 54677.18 88888.00 2015-06-08 11:05:54.250 159 12517.95 182.55 54677.18 88888.00 2015-06-08 11:05:54.375 159 12517.98 182.53 54677.15 88888.00 2015-06-08 11:05:54.500 159 12517.98 182.53 54677.18 88888.00 2015-06-08 11:05:54.625 159 12517.92 182.55 54677.18 88888.00 2015-06-08 11:05:54.750 159 12517.90 182.55 54677.15 88888.00 2015-06-08 11:05:54.875 159 12517.88 182.57 54677.15 88888.00 2015-06-08 11:05:55.000 159 12517.90 182.57 54677.15 88888.00 2015-06-08 11:05:55.125 159 12517.88 182.57 54677.18 88888.00 2015-06-08 11:05:55.250 159 12517.83 182.53 54677.15 88888.00 2015-06-08 11:05:55.375 159 12517.83 182.57 54677.12 88888.00 2015-06-08 11:05:55.500 159 12517.85 182.57 54677.10 88888.00 2015-06-08 11:05:55.625 159 12517.85 182.57 54677.12 88888.00 2015-06-08 11:05:55.750 159 12517.80 182.57 54677.10 88888.00 2015-06-08 11:05:55.875 159 12517.85 182.62 54677.10 88888.00 2015-06-08 11:05:56.000 159 12517.80 182.62 54677.10 88888.00 2015-06-08 11:05:56.125 159 12517.75 182.60 54677.10 88888.00 2015-06-08 11:05:56.250 159 12517.70 182.60 54677.07 88888.00 2015-06-08 11:05:56.375 159 12517.67 182.62 54677.05 88888.00 2015-06-08 11:05:56.500 159 12517.67 182.65 54677.05 88888.00 2015-06-08 11:05:56.625 159 12517.70 182.68 54677.05 88888.00 2015-06-08 11:05:56.750 159 12517.70 182.70 54677.05 88888.00 2015-06-08 11:05:56.875 159 12517.70 182.68 54677.05 88888.00 2015-06-08 11:05:57.000 159 12517.67 182.68 54677.03 88888.00 2015-06-08 11:05:57.125 159 12517.67 182.68 54677.03 88888.00 2015-06-08 11:05:57.250 159 12517.65 182.72 54677.05 88888.00 2015-06-08 11:05:57.375 159 12517.60 182.75 54677.05 88888.00 2015-06-08 11:05:57.500 159 12517.55 182.75 54677.03 88888.00 2015-06-08 11:05:57.625 159 12517.52 182.78 54677.03 88888.00 2015-06-08 11:05:57.750 159 12517.55 182.80 54677.00 88888.00 2015-06-08 11:05:57.875 159 12517.52 182.78 54676.97 88888.00 2015-06-08 11:05:58.000 159 12517.50 182.78 54676.97 88888.00 2015-06-08 11:05:58.125 159 12517.55 182.80 54677.03 88888.00 2015-06-08 11:05:58.250 159 12517.52 182.80 54677.00 88888.00 2015-06-08 11:05:58.375 159 12517.50 182.82 54677.00 88888.00 2015-06-08 11:05:58.500 159 12517.55 182.88 54676.97 88888.00 2015-06-08 11:05:58.625 159 12517.52 182.85 54676.97 88888.00 2015-06-08 11:05:58.750 159 12517.48 182.88 54676.95 88888.00 2015-06-08 11:05:58.875 159 12517.50 182.88 54676.93 88888.00 2015-06-08 11:05:59.000 159 12517.50 182.90 54676.90 88888.00 2015-06-08 11:05:59.125 159 12517.50 182.90 54676.93 88888.00 2015-06-08 11:05:59.250 159 12517.45 182.90 54676.93 88888.00 2015-06-08 11:05:59.375 159 12517.45 182.90 54676.90 88888.00 2015-06-08 11:05:59.500 159 12517.42 182.88 54676.88 88888.00 2015-06-08 11:05:59.625 159 12517.42 182.90 54676.88 88888.00 2015-06-08 11:05:59.750 159 12517.40 182.90 54676.88 88888.00 2015-06-08 11:05:59.875 159 12517.40 182.90 54676.85 88888.00 2015-06-08 11:06:00.000 159 12517.35 182.90 54676.88 88888.00 2015-06-08 11:06:00.125 159 12517.33 182.93 54676.88 88888.00 2015-06-08 11:06:00.250 159 12517.27 182.93 54676.88 88888.00 2015-06-08 11:06:00.375 159 12517.30 182.93 54676.85 88888.00 2015-06-08 11:06:00.500 159 12517.33 182.93 54676.88 88888.00 2015-06-08 11:06:00.625 159 12517.25 182.95 54676.85 88888.00 2015-06-08 11:06:00.750 159 12517.20 182.95 54676.82 88888.00 2015-06-08 11:06:00.875 159 12517.15 182.95 54676.82 88888.00 2015-06-08 11:06:01.000 159 12517.17 182.95 54676.82 88888.00 2015-06-08 11:06:01.125 159 12517.23 182.95 54676.80 88888.00 2015-06-08 11:06:01.250 159 12517.15 182.95 54676.80 88888.00 2015-06-08 11:06:01.375 159 12517.15 182.97 54676.78 88888.00 2015-06-08 11:06:01.500 159 12517.17 182.97 54676.78 88888.00 2015-06-08 11:06:01.625 159 12517.15 182.95 54676.75 88888.00 2015-06-08 11:06:01.750 159 12517.12 183.00 54676.78 88888.00 2015-06-08 11:06:01.875 159 12517.10 183.03 54676.78 88888.00 2015-06-08 11:06:02.000 159 12517.05 183.03 54676.78 88888.00 2015-06-08 11:06:02.125 159 12517.00 183.03 54676.75 88888.00 2015-06-08 11:06:02.250 159 12517.00 183.03 54676.78 88888.00 2015-06-08 11:06:02.375 159 12517.02 183.05 54676.75 88888.00 2015-06-08 11:06:02.500 159 12517.02 183.05 54676.72 88888.00 2015-06-08 11:06:02.625 159 12517.00 183.07 54676.70 88888.00 2015-06-08 11:06:02.750 159 12516.98 183.07 54676.70 88888.00 2015-06-08 11:06:02.875 159 12516.95 183.10 54676.68 88888.00 2015-06-08 11:06:03.000 159 12517.02 183.12 54676.68 88888.00 2015-06-08 11:06:03.125 159 12517.10 183.18 54676.72 88888.00 2015-06-08 11:06:03.250 159 12516.98 183.15 54676.70 88888.00 2015-06-08 11:06:03.375 159 12516.92 183.18 54676.65 88888.00 2015-06-08 11:06:03.500 159 12516.90 183.18 54676.65 88888.00 2015-06-08 11:06:03.625 159 12516.90 183.20 54676.62 88888.00 2015-06-08 11:06:03.750 159 12516.90 183.22 54676.60 88888.00 2015-06-08 11:06:03.875 159 12517.00 183.28 54676.62 88888.00 2015-06-08 11:06:04.000 159 12516.95 183.25 54676.62 88888.00 2015-06-08 11:06:04.125 159 12516.83 183.28 54676.62 88888.00 2015-06-08 11:06:04.250 159 12516.70 183.28 54676.65 88888.00 2015-06-08 11:06:04.375 159 12516.77 183.30 54676.65 88888.00 2015-06-08 11:06:04.500 159 12516.88 183.32 54676.62 88888.00 2015-06-08 11:06:04.625 159 12516.85 183.35 54676.60 88888.00 2015-06-08 11:06:04.750 159 12516.85 183.35 54676.60 88888.00 2015-06-08 11:06:04.875 159 12516.88 183.38 54676.62 88888.00 2015-06-08 11:06:05.000 159 12516.92 183.38 54676.60 88888.00 2015-06-08 11:06:05.125 159 12516.88 183.38 54676.60 88888.00 2015-06-08 11:06:05.250 159 12516.77 183.40 54676.57 88888.00 2015-06-08 11:06:05.375 159 12516.75 183.45 54676.57 88888.00 2015-06-08 11:06:05.500 159 12516.70 183.50 54676.55 88888.00 2015-06-08 11:06:05.625 159 12516.65 183.47 54676.57 88888.00 2015-06-08 11:06:05.750 159 12516.62 183.50 54676.55 88888.00 2015-06-08 11:06:05.875 159 12516.62 183.53 54676.53 88888.00 2015-06-08 11:06:06.000 159 12516.60 183.57 54676.50 88888.00 2015-06-08 11:06:06.125 159 12516.62 183.57 54676.53 88888.00 2015-06-08 11:06:06.250 159 12516.62 183.57 54676.55 88888.00 2015-06-08 11:06:06.375 159 12516.62 183.62 54676.53 88888.00 2015-06-08 11:06:06.500 159 12516.60 183.65 54676.50 88888.00 2015-06-08 11:06:06.625 159 12516.58 183.65 54676.50 88888.00 2015-06-08 11:06:06.750 159 12516.52 183.68 54676.47 88888.00 2015-06-08 11:06:06.875 159 12516.48 183.70 54676.47 88888.00 2015-06-08 11:06:07.000 159 12516.48 183.68 54676.45 88888.00 2015-06-08 11:06:07.125 159 12516.48 183.70 54676.45 88888.00 2015-06-08 11:06:07.250 159 12516.45 183.70 54676.50 88888.00 2015-06-08 11:06:07.375 159 12516.42 183.75 54676.50 88888.00 2015-06-08 11:06:07.500 159 12516.40 183.78 54676.50 88888.00 2015-06-08 11:06:07.625 159 12516.40 183.78 54676.47 88888.00 2015-06-08 11:06:07.750 159 12516.42 183.78 54676.43 88888.00 2015-06-08 11:06:07.875 159 12516.35 183.80 54676.45 88888.00 2015-06-08 11:06:08.000 159 12516.30 183.78 54676.43 88888.00 2015-06-08 11:06:08.125 159 12516.30 183.80 54676.45 88888.00 2015-06-08 11:06:08.250 159 12516.25 183.78 54676.43 88888.00 2015-06-08 11:06:08.375 159 12516.27 183.80 54676.40 88888.00 2015-06-08 11:06:08.500 159 12516.33 183.80 54676.40 88888.00 2015-06-08 11:06:08.625 159 12516.35 183.78 54676.40 88888.00 2015-06-08 11:06:08.750 159 12516.30 183.80 54676.38 88888.00 2015-06-08 11:06:08.875 159 12516.30 183.80 54676.35 88888.00 2015-06-08 11:06:09.000 159 12516.30 183.82 54676.38 88888.00 2015-06-08 11:06:09.125 159 12516.27 183.80 54676.40 88888.00 2015-06-08 11:06:09.250 159 12516.20 183.78 54676.43 88888.00 2015-06-08 11:06:09.375 159 12516.23 183.85 54676.38 88888.00 2015-06-08 11:06:09.500 159 12516.17 183.82 54676.38 88888.00 2015-06-08 11:06:09.625 159 12516.12 183.82 54676.35 88888.00 2015-06-08 11:06:09.750 159 12516.12 183.82 54676.35 88888.00 2015-06-08 11:06:09.875 159 12516.12 183.80 54676.35 88888.00 2015-06-08 11:06:10.000 159 12516.10 183.82 54676.35 88888.00 2015-06-08 11:06:10.125 159 12516.05 183.85 54676.32 88888.00 2015-06-08 11:06:10.250 159 12516.00 183.82 54676.32 88888.00 2015-06-08 11:06:10.375 159 12516.02 183.88 54676.32 88888.00 2015-06-08 11:06:10.500 159 12516.00 183.90 54676.35 88888.00 2015-06-08 11:06:10.625 159 12515.98 183.88 54676.32 88888.00 2015-06-08 11:06:10.750 159 12516.00 183.90 54676.30 88888.00 2015-06-08 11:06:10.875 159 12516.00 183.90 54676.30 88888.00 2015-06-08 11:06:11.000 159 12515.98 183.90 54676.30 88888.00 2015-06-08 11:06:11.125 159 12515.88 183.90 54676.30 88888.00 2015-06-08 11:06:11.250 159 12515.85 183.90 54676.30 88888.00 2015-06-08 11:06:11.375 159 12515.88 183.93 54676.30 88888.00 2015-06-08 11:06:11.500 159 12515.85 183.95 54676.30 88888.00 2015-06-08 11:06:11.625 159 12515.83 183.95 54676.28 88888.00 2015-06-08 11:06:11.750 159 12515.77 183.95 54676.28 88888.00 2015-06-08 11:06:11.875 159 12515.70 183.95 54676.25 88888.00 2015-06-08 11:06:12.000 159 12515.70 183.93 54676.25 88888.00 2015-06-08 11:06:12.125 159 12515.70 183.93 54676.25 88888.00 2015-06-08 11:06:12.250 159 12515.73 183.95 54676.25 88888.00 2015-06-08 11:06:12.375 159 12515.75 184.00 54676.22 88888.00 2015-06-08 11:06:12.500 159 12515.70 183.97 54676.22 88888.00 2015-06-08 11:06:12.625 159 12515.65 183.97 54676.22 88888.00 2015-06-08 11:06:12.750 159 12515.60 184.00 54676.22 88888.00 2015-06-08 11:06:12.875 159 12515.58 184.05 54676.25 88888.00 2015-06-08 11:06:13.000 159 12515.58 184.05 54676.25 88888.00 2015-06-08 11:06:13.125 159 12515.50 184.00 54676.25 88888.00 2015-06-08 11:06:13.250 159 12515.40 184.00 54676.22 88888.00 2015-06-08 11:06:13.375 159 12515.38 184.00 54676.20 88888.00 2015-06-08 11:06:13.500 159 12515.38 184.03 54676.20 88888.00 2015-06-08 11:06:13.625 159 12515.38 184.05 54676.22 88888.00 2015-06-08 11:06:13.750 159 12515.35 184.05 54676.20 88888.00 2015-06-08 11:06:13.875 159 12515.35 184.03 54676.20 88888.00 2015-06-08 11:06:14.000 159 12515.27 184.03 54676.18 88888.00 2015-06-08 11:06:14.125 159 12515.25 184.05 54676.18 88888.00 2015-06-08 11:06:14.250 159 12515.27 184.05 54676.15 88888.00 2015-06-08 11:06:14.375 159 12515.27 184.07 54676.15 88888.00 2015-06-08 11:06:14.500 159 12515.20 184.10 54676.18 88888.00 2015-06-08 11:06:14.625 159 12515.17 184.10 54676.18 88888.00 2015-06-08 11:06:14.750 159 12515.17 184.07 54676.15 88888.00 2015-06-08 11:06:14.875 159 12515.12 184.05 54676.15 88888.00 2015-06-08 11:06:15.000 159 12515.05 184.05 54676.12 88888.00 2015-06-08 11:06:15.125 159 12514.95 184.07 54676.12 88888.00 2015-06-08 11:06:15.250 159 12514.95 184.12 54676.12 88888.00 2015-06-08 11:06:15.375 159 12514.92 184.15 54676.12 88888.00 2015-06-08 11:06:15.500 159 12514.92 184.15 54676.12 88888.00 2015-06-08 11:06:15.625 159 12514.95 184.12 54676.10 88888.00 2015-06-08 11:06:15.750 159 12514.92 184.12 54676.10 88888.00 2015-06-08 11:06:15.875 159 12514.88 184.12 54676.07 88888.00 2015-06-08 11:06:16.000 159 12514.90 184.15 54676.07 88888.00 2015-06-08 11:06:16.125 159 12514.83 184.20 54676.07 88888.00 2015-06-08 11:06:16.250 159 12514.77 184.25 54676.07 88888.00 2015-06-08 11:06:16.375 159 12514.77 184.25 54676.10 88888.00 2015-06-08 11:06:16.500 159 12514.77 184.22 54676.10 88888.00 2015-06-08 11:06:16.625 159 12514.73 184.22 54676.07 88888.00 2015-06-08 11:06:16.750 159 12514.67 184.20 54676.05 88888.00 2015-06-08 11:06:16.875 159 12514.62 184.22 54676.03 88888.00 2015-06-08 11:06:17.000 159 12514.62 184.22 54676.03 88888.00 2015-06-08 11:06:17.125 159 12514.60 184.22 54676.03 88888.00 2015-06-08 11:06:17.250 159 12514.62 184.25 54676.03 88888.00 2015-06-08 11:06:17.375 159 12514.67 184.30 54676.00 88888.00 2015-06-08 11:06:17.500 159 12514.60 184.30 54676.00 88888.00 2015-06-08 11:06:17.625 159 12514.60 184.32 54675.97 88888.00 2015-06-08 11:06:17.750 159 12514.58 184.30 54675.97 88888.00 2015-06-08 11:06:17.875 159 12514.58 184.30 54675.97 88888.00 2015-06-08 11:06:18.000 159 12514.48 184.30 54675.97 88888.00 2015-06-08 11:06:18.125 159 12514.42 184.32 54675.97 88888.00 2015-06-08 11:06:18.250 159 12514.35 184.32 54676.00 88888.00 2015-06-08 11:06:18.375 159 12514.40 184.32 54676.00 88888.00 2015-06-08 11:06:18.500 159 12514.35 184.30 54675.97 88888.00 2015-06-08 11:06:18.625 159 12514.33 184.32 54675.93 88888.00 2015-06-08 11:06:18.750 159 12514.35 184.35 54675.93 88888.00 2015-06-08 11:06:18.875 159 12514.33 184.32 54675.93 88888.00 2015-06-08 11:06:19.000 159 12514.27 184.38 54675.93 88888.00 2015-06-08 11:06:19.125 159 12514.23 184.38 54675.93 88888.00 2015-06-08 11:06:19.250 159 12514.20 184.32 54675.93 88888.00 2015-06-08 11:06:19.375 159 12514.20 184.35 54675.93 88888.00 2015-06-08 11:06:19.500 159 12514.15 184.35 54675.93 88888.00 2015-06-08 11:06:19.625 159 12514.10 184.38 54675.90 88888.00 2015-06-08 11:06:19.750 159 12514.08 184.40 54675.90 88888.00 2015-06-08 11:06:19.875 159 12513.98 184.38 54675.88 88888.00 2015-06-08 11:06:20.000 159 12513.90 184.35 54675.85 88888.00 2015-06-08 11:06:20.125 159 12513.88 184.38 54675.88 88888.00 2015-06-08 11:06:20.250 159 12513.83 184.35 54675.88 88888.00 2015-06-08 11:06:20.375 159 12513.83 184.38 54675.85 88888.00 2015-06-08 11:06:20.500 159 12513.83 184.40 54675.85 88888.00 2015-06-08 11:06:20.625 159 12513.83 184.35 54675.85 88888.00 2015-06-08 11:06:20.750 159 12513.77 184.38 54675.85 88888.00 2015-06-08 11:06:20.875 159 12513.73 184.40 54675.85 88888.00 2015-06-08 11:06:21.000 159 12513.75 184.40 54675.85 88888.00 2015-06-08 11:06:21.125 159 12513.75 184.40 54675.85 88888.00 2015-06-08 11:06:21.250 159 12513.60 184.38 54675.85 88888.00 2015-06-08 11:06:21.375 159 12513.58 184.40 54675.82 88888.00 2015-06-08 11:06:21.500 159 12513.52 184.43 54675.85 88888.00 2015-06-08 11:06:21.625 159 12513.48 184.43 54675.82 88888.00 2015-06-08 11:06:21.750 159 12513.48 184.45 54675.80 88888.00 2015-06-08 11:06:21.875 159 12513.48 184.40 54675.80 88888.00 2015-06-08 11:06:22.000 159 12513.50 184.40 54675.78 88888.00 2015-06-08 11:06:22.125 159 12513.50 184.40 54675.78 88888.00 2015-06-08 11:06:22.250 159 12513.45 184.43 54675.78 88888.00 2015-06-08 11:06:22.375 159 12513.48 184.43 54675.78 88888.00 2015-06-08 11:06:22.500 159 12513.42 184.45 54675.78 88888.00 2015-06-08 11:06:22.625 159 12513.35 184.43 54675.78 88888.00 2015-06-08 11:06:22.750 159 12513.30 184.40 54675.78 88888.00 2015-06-08 11:06:22.875 159 12513.30 184.43 54675.75 88888.00 2015-06-08 11:06:23.000 159 12513.35 184.45 54675.75 88888.00 2015-06-08 11:06:23.125 159 12513.30 184.43 54675.75 88888.00 2015-06-08 11:06:23.250 159 12513.20 184.38 54675.78 88888.00 2015-06-08 11:06:23.375 159 12513.20 184.38 54675.72 88888.00 2015-06-08 11:06:23.500 159 12513.12 184.40 54675.70 88888.00 2015-06-08 11:06:23.625 159 12513.08 184.43 54675.70 88888.00 2015-06-08 11:06:23.750 159 12513.10 184.47 54675.72 88888.00 2015-06-08 11:06:23.875 159 12513.10 184.47 54675.70 88888.00 2015-06-08 11:06:24.000 159 12513.05 184.47 54675.70 88888.00 2015-06-08 11:06:24.125 159 12513.08 184.47 54675.72 88888.00 2015-06-08 11:06:24.250 159 12513.05 184.45 54675.68 88888.00 2015-06-08 11:06:24.375 159 12513.05 184.45 54675.68 88888.00 2015-06-08 11:06:24.500 159 12513.02 184.43 54675.62 88888.00 2015-06-08 11:06:24.625 159 12512.95 184.45 54675.62 88888.00 2015-06-08 11:06:24.750 159 12512.90 184.45 54675.62 88888.00 2015-06-08 11:06:24.875 159 12512.92 184.43 54675.62 88888.00 2015-06-08 11:06:25.000 159 12512.90 184.45 54675.62 88888.00 2015-06-08 11:06:25.125 159 12512.88 184.47 54675.62 88888.00 2015-06-08 11:06:25.250 159 12512.83 184.50 54675.60 88888.00 2015-06-08 11:06:25.375 159 12512.83 184.53 54675.55 88888.00 2015-06-08 11:06:25.500 159 12512.83 184.50 54675.57 88888.00 2015-06-08 11:06:25.625 159 12512.85 184.55 54675.57 88888.00 2015-06-08 11:06:25.750 159 12512.88 184.55 54675.57 88888.00 2015-06-08 11:06:25.875 159 12512.83 184.57 54675.57 88888.00 2015-06-08 11:06:26.000 159 12512.77 184.57 54675.55 88888.00 2015-06-08 11:06:26.125 159 12512.73 184.60 54675.57 88888.00 2015-06-08 11:06:26.250 159 12512.67 184.60 54675.57 88888.00 2015-06-08 11:06:26.375 159 12512.70 184.62 54675.55 88888.00 2015-06-08 11:06:26.500 159 12512.73 184.65 54675.55 88888.00 2015-06-08 11:06:26.625 159 12512.65 184.65 54675.50 88888.00 2015-06-08 11:06:26.750 159 12512.52 184.65 54675.53 88888.00 2015-06-08 11:06:26.875 159 12512.45 184.65 54675.53 88888.00 2015-06-08 11:06:27.000 159 12512.40 184.65 54675.53 88888.00 2015-06-08 11:06:27.125 159 12512.38 184.68 54675.47 88888.00 2015-06-08 11:06:27.250 159 12512.40 184.65 54675.47 88888.00 2015-06-08 11:06:27.375 159 12512.40 184.70 54675.50 88888.00 2015-06-08 11:06:27.500 159 12512.35 184.72 54675.47 88888.00 2015-06-08 11:06:27.625 159 12512.35 184.75 54675.47 88888.00 2015-06-08 11:06:27.750 159 12512.40 184.78 54675.47 88888.00 2015-06-08 11:06:27.875 159 12512.33 184.80 54675.47 88888.00 2015-06-08 11:06:28.000 159 12512.27 184.80 54675.47 88888.00 2015-06-08 11:06:28.125 159 12512.20 184.82 54675.43 88888.00 2015-06-08 11:06:28.250 159 12512.12 184.82 54675.45 88888.00 2015-06-08 11:06:28.375 159 12512.12 184.88 54675.43 88888.00 2015-06-08 11:06:28.500 159 12512.12 184.90 54675.45 88888.00 2015-06-08 11:06:28.625 159 12512.08 184.90 54675.40 88888.00 2015-06-08 11:06:28.750 159 12512.02 184.90 54675.40 88888.00 2015-06-08 11:06:28.875 159 12512.02 184.93 54675.40 88888.00 2015-06-08 11:06:29.000 159 12512.02 184.97 54675.40 88888.00 2015-06-08 11:06:29.125 159 12511.98 185.00 54675.40 88888.00 2015-06-08 11:06:29.250 159 12511.92 184.97 54675.35 88888.00 2015-06-08 11:06:29.375 159 12511.90 185.00 54675.35 88888.00 2015-06-08 11:06:29.500 159 12511.92 185.00 54675.38 88888.00 2015-06-08 11:06:29.625 159 12511.92 185.03 54675.35 88888.00 2015-06-08 11:06:29.750 159 12511.88 185.05 54675.35 88888.00 2015-06-08 11:06:29.875 159 12511.85 185.07 54675.35 88888.00 2015-06-08 11:06:30.000 159 12511.88 185.07 54675.35 88888.00 2015-06-08 11:06:30.125 159 12511.85 185.07 54675.35 88888.00 2015-06-08 11:06:30.250 159 12511.75 185.07 54675.35 88888.00 2015-06-08 11:06:30.375 159 12511.67 185.10 54675.32 88888.00 2015-06-08 11:06:30.500 159 12511.73 185.10 54675.32 88888.00 2015-06-08 11:06:30.625 159 12511.75 185.15 54675.32 88888.00 2015-06-08 11:06:30.750 159 12511.75 185.15 54675.30 88888.00 2015-06-08 11:06:30.875 159 12511.67 185.12 54675.28 88888.00 2015-06-08 11:06:31.000 159 12511.70 185.12 54675.28 88888.00 2015-06-08 11:06:31.125 159 12511.73 185.18 54675.25 88888.00 2015-06-08 11:06:31.250 159 12511.67 185.18 54675.28 88888.00 2015-06-08 11:06:31.375 159 12511.73 185.20 54675.25 88888.00 2015-06-08 11:06:31.500 159 12511.70 185.22 54675.22 88888.00 2015-06-08 11:06:31.625 159 12511.70 185.25 54675.22 88888.00 2015-06-08 11:06:31.750 159 12511.67 185.28 54675.22 88888.00 2015-06-08 11:06:31.875 159 12511.62 185.25 54675.22 88888.00 2015-06-08 11:06:32.000 159 12511.60 185.30 54675.22 88888.00 2015-06-08 11:06:32.125 159 12511.52 185.32 54675.20 88888.00 2015-06-08 11:06:32.250 159 12511.45 185.30 54675.20 88888.00 2015-06-08 11:06:32.375 159 12511.48 185.35 54675.20 88888.00 2015-06-08 11:06:32.500 159 12511.42 185.40 54675.20 88888.00 2015-06-08 11:06:32.625 159 12511.35 185.40 54675.18 88888.00 2015-06-08 11:06:32.750 159 12511.35 185.40 54675.15 88888.00 2015-06-08 11:06:32.875 159 12511.40 185.43 54675.18 88888.00 2015-06-08 11:06:33.000 159 12511.42 185.45 54675.15 88888.00 2015-06-08 11:06:33.125 159 12511.33 185.45 54675.12 88888.00 2015-06-08 11:06:33.250 159 12511.23 185.45 54675.12 88888.00 2015-06-08 11:06:33.375 159 12511.25 185.47 54675.12 88888.00 2015-06-08 11:06:33.500 159 12511.27 185.50 54675.12 88888.00 2015-06-08 11:06:33.625 159 12511.27 185.50 54675.10 88888.00 2015-06-08 11:06:33.750 159 12511.30 185.50 54675.10 88888.00 2015-06-08 11:06:33.875 159 12511.25 185.55 54675.12 88888.00 2015-06-08 11:06:34.000 159 12511.23 185.55 54675.07 88888.00 2015-06-08 11:06:34.125 159 12511.23 185.57 54675.05 88888.00 2015-06-08 11:06:34.250 159 12511.20 185.55 54675.05 88888.00 2015-06-08 11:06:34.375 159 12511.20 185.57 54675.05 88888.00 2015-06-08 11:06:34.500 159 12511.17 185.62 54675.03 88888.00 2015-06-08 11:06:34.625 159 12511.15 185.62 54675.03 88888.00 2015-06-08 11:06:34.750 159 12511.08 185.60 54675.00 88888.00 2015-06-08 11:06:34.875 159 12511.08 185.62 54675.00 88888.00 2015-06-08 11:06:35.000 159 12511.05 185.62 54674.95 88888.00 2015-06-08 11:06:35.125 159 12511.02 185.62 54674.95 88888.00 2015-06-08 11:06:35.250 159 12511.00 185.62 54674.95 88888.00 2015-06-08 11:06:35.375 159 12511.00 185.62 54674.93 88888.00 2015-06-08 11:06:35.500 159 12510.98 185.62 54674.90 88888.00 2015-06-08 11:06:35.625 159 12510.92 185.65 54674.88 88888.00 2015-06-08 11:06:35.750 159 12510.88 185.65 54674.88 88888.00 2015-06-08 11:06:35.875 159 12510.95 185.65 54674.90 88888.00 2015-06-08 11:06:36.000 159 12510.92 185.68 54674.88 88888.00 2015-06-08 11:06:36.125 159 12510.85 185.65 54674.88 88888.00 2015-06-08 11:06:36.250 159 12510.88 185.62 54674.85 88888.00 2015-06-08 11:06:36.375 159 12510.90 185.65 54674.82 88888.00 2015-06-08 11:06:36.500 159 12510.90 185.68 54674.82 88888.00 2015-06-08 11:06:36.625 159 12510.83 185.65 54674.80 88888.00 2015-06-08 11:06:36.750 159 12510.85 185.65 54674.80 88888.00 2015-06-08 11:06:36.875 159 12510.95 185.68 54674.78 88888.00 2015-06-08 11:06:37.000 159 12510.95 185.70 54674.80 88888.00 2015-06-08 11:06:37.125 159 12510.90 185.72 54674.78 88888.00 2015-06-08 11:06:37.250 159 12510.85 185.68 54674.78 88888.00 2015-06-08 11:06:37.375 159 12510.85 185.68 54674.75 88888.00 2015-06-08 11:06:37.500 159 12510.80 185.70 54674.75 88888.00 2015-06-08 11:06:37.625 159 12510.75 185.72 54674.75 88888.00 2015-06-08 11:06:37.750 159 12510.80 185.78 54674.75 88888.00 2015-06-08 11:06:37.875 159 12510.80 185.80 54674.75 88888.00 2015-06-08 11:06:38.000 159 12510.73 185.78 54674.72 88888.00 2015-06-08 11:06:38.125 159 12510.67 185.78 54674.72 88888.00 2015-06-08 11:06:38.250 159 12510.67 185.78 54674.70 88888.00 2015-06-08 11:06:38.375 159 12510.70 185.82 54674.70 88888.00 2015-06-08 11:06:38.500 159 12510.67 185.88 54674.72 88888.00 2015-06-08 11:06:38.625 159 12510.62 185.82 54674.68 88888.00 2015-06-08 11:06:38.750 159 12510.60 185.82 54674.68 88888.00 2015-06-08 11:06:38.875 159 12510.60 185.82 54674.68 88888.00 2015-06-08 11:06:39.000 159 12510.58 185.85 54674.65 88888.00 2015-06-08 11:06:39.125 159 12510.55 185.88 54674.65 88888.00 2015-06-08 11:06:39.250 159 12510.52 185.90 54674.65 88888.00 2015-06-08 11:06:39.375 159 12510.52 185.93 54674.65 88888.00 2015-06-08 11:06:39.500 159 12510.50 185.90 54674.62 88888.00 2015-06-08 11:06:39.625 159 12510.45 185.93 54674.60 88888.00 2015-06-08 11:06:39.750 159 12510.45 185.95 54674.60 88888.00 2015-06-08 11:06:39.875 159 12510.42 186.00 54674.60 88888.00 2015-06-08 11:06:40.000 159 12510.40 186.00 54674.57 88888.00 2015-06-08 11:06:40.125 159 12510.42 186.03 54674.55 88888.00 2015-06-08 11:06:40.250 159 12510.38 186.00 54674.55 88888.00 2015-06-08 11:06:40.375 159 12510.33 186.03 54674.53 88888.00 2015-06-08 11:06:40.500 159 12510.30 186.07 54674.55 88888.00 2015-06-08 11:06:40.625 159 12510.33 186.07 54674.55 88888.00 2015-06-08 11:06:40.750 159 12510.27 186.10 54674.55 88888.00 2015-06-08 11:06:40.875 159 12510.25 186.10 54674.53 88888.00 2015-06-08 11:06:41.000 159 12510.25 186.10 54674.50 88888.00 2015-06-08 11:06:41.125 159 12510.27 186.12 54674.50 88888.00 2015-06-08 11:06:41.250 159 12510.27 186.12 54674.50 88888.00 2015-06-08 11:06:41.375 159 12510.33 186.15 54674.47 88888.00 2015-06-08 11:06:41.500 159 12510.30 186.18 54674.45 88888.00 2015-06-08 11:06:41.625 159 12510.23 186.20 54674.45 88888.00 2015-06-08 11:06:41.750 159 12510.12 186.18 54674.43 88888.00 2015-06-08 11:06:41.875 159 12510.15 186.18 54674.43 88888.00 2015-06-08 11:06:42.000 159 12510.20 186.20 54674.40 88888.00 2015-06-08 11:06:42.125 159 12510.17 186.20 54674.40 88888.00 2015-06-08 11:06:42.250 159 12510.15 186.20 54674.35 88888.00 2015-06-08 11:06:42.375 159 12510.17 186.20 54674.35 88888.00 2015-06-08 11:06:42.500 159 12510.12 186.22 54674.35 88888.00 2015-06-08 11:06:42.625 159 12510.05 186.25 54674.32 88888.00 2015-06-08 11:06:42.750 159 12510.10 186.28 54674.32 88888.00 2015-06-08 11:06:42.875 159 12510.10 186.28 54674.32 88888.00 2015-06-08 11:06:43.000 159 12510.08 186.25 54674.30 88888.00 2015-06-08 11:06:43.125 159 12510.10 186.25 54674.28 88888.00 2015-06-08 11:06:43.250 159 12510.12 186.22 54674.25 88888.00 2015-06-08 11:06:43.375 159 12510.10 186.25 54674.25 88888.00 2015-06-08 11:06:43.500 159 12510.08 186.28 54674.28 88888.00 2015-06-08 11:06:43.625 159 12510.02 186.28 54674.28 88888.00 2015-06-08 11:06:43.750 159 12510.02 186.30 54674.25 88888.00 2015-06-08 11:06:43.875 159 12510.02 186.30 54674.25 88888.00 2015-06-08 11:06:44.000 159 12510.05 186.30 54674.22 88888.00 2015-06-08 11:06:44.125 159 12510.02 186.32 54674.22 88888.00 2015-06-08 11:06:44.250 159 12509.95 186.28 54674.20 88888.00 2015-06-08 11:06:44.375 159 12509.88 186.30 54674.18 88888.00 2015-06-08 11:06:44.500 159 12509.83 186.32 54674.18 88888.00 2015-06-08 11:06:44.625 159 12509.90 186.32 54674.12 88888.00 2015-06-08 11:06:44.750 159 12509.92 186.35 54674.12 88888.00 2015-06-08 11:06:44.875 159 12509.88 186.35 54674.10 88888.00 2015-06-08 11:06:45.000 159 12509.85 186.32 54674.10 88888.00 2015-06-08 11:06:45.125 159 12509.88 186.38 54674.10 88888.00 2015-06-08 11:06:45.250 159 12509.80 186.40 54674.07 88888.00 2015-06-08 11:06:45.375 159 12509.77 186.40 54674.07 88888.00 2015-06-08 11:06:45.500 159 12509.77 186.43 54674.05 88888.00 2015-06-08 11:06:45.625 159 12509.80 186.43 54674.03 88888.00 2015-06-08 11:06:45.750 159 12509.77 186.43 54674.03 88888.00 2015-06-08 11:06:45.875 159 12509.75 186.45 54674.05 88888.00 2015-06-08 11:06:46.000 159 12509.73 186.47 54674.00 88888.00 2015-06-08 11:06:46.125 159 12509.70 186.47 54673.97 88888.00 2015-06-08 11:06:46.250 159 12509.67 186.47 54673.95 88888.00 2015-06-08 11:06:46.375 159 12509.67 186.47 54673.90 88888.00 2015-06-08 11:06:46.500 159 12509.70 186.50 54673.90 88888.00 2015-06-08 11:06:46.625 159 12509.67 186.50 54673.90 88888.00 2015-06-08 11:06:46.750 159 12509.65 186.55 54673.88 88888.00 2015-06-08 11:06:46.875 159 12509.65 186.55 54673.85 88888.00 2015-06-08 11:06:47.000 159 12509.65 186.53 54673.82 88888.00 2015-06-08 11:06:47.125 159 12509.65 186.53 54673.82 88888.00 2015-06-08 11:06:47.250 159 12509.62 186.53 54673.82 88888.00 2015-06-08 11:06:47.375 159 12509.60 186.53 54673.82 88888.00 2015-06-08 11:06:47.500 159 12509.60 186.55 54673.80 88888.00 2015-06-08 11:06:47.625 159 12509.58 186.55 54673.75 88888.00 2015-06-08 11:06:47.750 159 12509.52 186.53 54673.75 88888.00 2015-06-08 11:06:47.875 159 12509.52 186.55 54673.75 88888.00 2015-06-08 11:06:48.000 159 12509.52 186.55 54673.75 88888.00 2015-06-08 11:06:48.125 159 12509.52 186.55 54673.72 88888.00 2015-06-08 11:06:48.250 159 12509.52 186.57 54673.70 88888.00 2015-06-08 11:06:48.375 159 12509.58 186.57 54673.70 88888.00 2015-06-08 11:06:48.500 159 12509.60 186.57 54673.68 88888.00 2015-06-08 11:06:48.625 159 12509.55 186.57 54673.65 88888.00 2015-06-08 11:06:48.750 159 12509.58 186.55 54673.65 88888.00 2015-06-08 11:06:48.875 159 12509.60 186.55 54673.62 88888.00 2015-06-08 11:06:49.000 159 12509.52 186.53 54673.60 88888.00 2015-06-08 11:06:49.125 159 12509.48 186.53 54673.57 88888.00 2015-06-08 11:06:49.250 159 12509.50 186.50 54673.60 88888.00 2015-06-08 11:06:49.375 159 12509.55 186.53 54673.60 88888.00 2015-06-08 11:06:49.500 159 12509.55 186.55 54673.57 88888.00 2015-06-08 11:06:49.625 159 12509.55 186.55 54673.55 88888.00 2015-06-08 11:06:49.750 159 12509.45 186.55 54673.55 88888.00 2015-06-08 11:06:49.875 159 12509.45 186.50 54673.53 88888.00 2015-06-08 11:06:50.000 159 12509.48 186.53 54673.50 88888.00 2015-06-08 11:06:50.125 159 12509.52 186.55 54673.50 88888.00 2015-06-08 11:06:50.250 159 12509.55 186.55 54673.50 88888.00 2015-06-08 11:06:50.375 159 12509.52 186.57 54673.50 88888.00 2015-06-08 11:06:50.500 159 12509.50 186.60 54673.45 88888.00 2015-06-08 11:06:50.625 159 12509.45 186.57 54673.43 88888.00 2015-06-08 11:06:50.750 159 12509.42 186.60 54673.40 88888.00 2015-06-08 11:06:50.875 159 12509.38 186.62 54673.40 88888.00 2015-06-08 11:06:51.000 159 12509.38 186.68 54673.38 88888.00 2015-06-08 11:06:51.125 159 12509.40 186.70 54673.40 88888.00 2015-06-08 11:06:51.250 159 12509.35 186.70 54673.38 88888.00 2015-06-08 11:06:51.375 159 12509.30 186.70 54673.35 88888.00 2015-06-08 11:06:51.500 159 12509.33 186.70 54673.35 88888.00 2015-06-08 11:06:51.625 159 12509.33 186.70 54673.35 88888.00 2015-06-08 11:06:51.750 159 12509.30 186.70 54673.32 88888.00 2015-06-08 11:06:51.875 159 12509.27 186.70 54673.32 88888.00 2015-06-08 11:06:52.000 159 12509.27 186.72 54673.28 88888.00 2015-06-08 11:06:52.125 159 12509.33 186.75 54673.28 88888.00 2015-06-08 11:06:52.250 159 12509.33 186.78 54673.25 88888.00 2015-06-08 11:06:52.375 159 12509.30 186.75 54673.25 88888.00 2015-06-08 11:06:52.500 159 12509.30 186.72 54673.25 88888.00 2015-06-08 11:06:52.625 159 12509.33 186.70 54673.25 88888.00 2015-06-08 11:06:52.750 159 12509.38 186.78 54673.22 88888.00 2015-06-08 11:06:52.875 159 12509.42 186.82 54673.20 88888.00 2015-06-08 11:06:53.000 159 12509.40 186.80 54673.18 88888.00 2015-06-08 11:06:53.125 159 12509.38 186.78 54673.18 88888.00 2015-06-08 11:06:53.250 159 12509.33 186.78 54673.18 88888.00 2015-06-08 11:06:53.375 159 12509.30 186.78 54673.15 88888.00 2015-06-08 11:06:53.500 159 12509.25 186.78 54673.12 88888.00 2015-06-08 11:06:53.625 159 12509.25 186.80 54673.12 88888.00 2015-06-08 11:06:53.750 159 12509.23 186.80 54673.12 88888.00 2015-06-08 11:06:53.875 159 12509.17 186.78 54673.12 88888.00 2015-06-08 11:06:54.000 159 12509.17 186.78 54673.10 88888.00 2015-06-08 11:06:54.125 159 12509.23 186.82 54673.07 88888.00 2015-06-08 11:06:54.250 159 12509.23 186.80 54673.05 88888.00 2015-06-08 11:06:54.375 159 12509.23 186.80 54673.03 88888.00 2015-06-08 11:06:54.500 159 12509.27 186.75 54673.03 88888.00 2015-06-08 11:06:54.625 159 12509.25 186.72 54672.97 88888.00 2015-06-08 11:06:54.750 159 12509.12 186.72 54672.97 88888.00 2015-06-08 11:06:54.875 159 12509.08 186.75 54672.95 88888.00 2015-06-08 11:06:55.000 159 12509.10 186.78 54672.95 88888.00 2015-06-08 11:06:55.125 159 12509.17 186.80 54672.93 88888.00 2015-06-08 11:06:55.250 159 12509.23 186.78 54672.93 88888.00 2015-06-08 11:06:55.375 159 12509.20 186.75 54672.93 88888.00 2015-06-08 11:06:55.500 159 12509.08 186.75 54672.93 88888.00 2015-06-08 11:06:55.625 159 12509.05 186.75 54672.93 88888.00 2015-06-08 11:06:55.750 159 12509.05 186.75 54672.93 88888.00 2015-06-08 11:06:55.875 159 12509.05 186.80 54672.90 88888.00 2015-06-08 11:06:56.000 159 12509.00 186.75 54672.85 88888.00 2015-06-08 11:06:56.125 159 12508.95 186.75 54672.85 88888.00 2015-06-08 11:06:56.250 159 12508.95 186.72 54672.85 88888.00 2015-06-08 11:06:56.375 159 12508.98 186.78 54672.82 88888.00 2015-06-08 11:06:56.500 159 12508.98 186.78 54672.82 88888.00 2015-06-08 11:06:56.625 159 12508.95 186.80 54672.82 88888.00 2015-06-08 11:06:56.750 159 12508.95 186.80 54672.80 88888.00 2015-06-08 11:06:56.875 159 12508.88 186.78 54672.78 88888.00 2015-06-08 11:06:57.000 159 12508.88 186.78 54672.75 88888.00 2015-06-08 11:06:57.125 159 12508.92 186.80 54672.78 88888.00 2015-06-08 11:06:57.250 159 12508.88 186.78 54672.75 88888.00 2015-06-08 11:06:57.375 159 12508.83 186.78 54672.72 88888.00 2015-06-08 11:06:57.500 159 12508.85 186.85 54672.72 88888.00 2015-06-08 11:06:57.625 159 12508.85 186.85 54672.72 88888.00 2015-06-08 11:06:57.750 159 12508.77 186.82 54672.68 88888.00 2015-06-08 11:06:57.875 159 12508.73 186.82 54672.68 88888.00 2015-06-08 11:06:58.000 159 12508.70 186.82 54672.62 88888.00 2015-06-08 11:06:58.125 159 12508.75 186.85 54672.65 88888.00 2015-06-08 11:06:58.250 159 12508.73 186.82 54672.62 88888.00 2015-06-08 11:06:58.375 159 12508.73 186.82 54672.60 88888.00 2015-06-08 11:06:58.500 159 12508.62 186.82 54672.57 88888.00 2015-06-08 11:06:58.625 159 12508.62 186.82 54672.57 88888.00 2015-06-08 11:06:58.750 159 12508.65 186.85 54672.57 88888.00 2015-06-08 11:06:58.875 159 12508.65 186.85 54672.55 88888.00 2015-06-08 11:06:59.000 159 12508.60 186.90 54672.53 88888.00 2015-06-08 11:06:59.125 159 12508.48 186.90 54672.53 88888.00 2015-06-08 11:06:59.250 159 12508.50 186.93 54672.53 88888.00 2015-06-08 11:06:59.375 159 12508.55 186.95 54672.47 88888.00 2015-06-08 11:06:59.500 159 12508.50 186.93 54672.47 88888.00 2015-06-08 11:06:59.625 159 12508.45 186.93 54672.47 88888.00 2015-06-08 11:06:59.750 159 12508.45 186.95 54672.43 88888.00 2015-06-08 11:06:59.875 159 12508.45 186.95 54672.43 88888.00 2015-06-08 11:07:00.000 159 12508.40 186.95 54672.43 88888.00 2015-06-08 11:07:00.125 159 12508.42 187.00 54672.43 88888.00 2015-06-08 11:07:00.250 159 12508.40 186.97 54672.40 88888.00 2015-06-08 11:07:00.375 159 12508.40 186.97 54672.38 88888.00 2015-06-08 11:07:00.500 159 12508.35 186.97 54672.35 88888.00 2015-06-08 11:07:00.625 159 12508.27 187.00 54672.35 88888.00 2015-06-08 11:07:00.750 159 12508.27 187.00 54672.35 88888.00 2015-06-08 11:07:00.875 159 12508.23 186.97 54672.32 88888.00 2015-06-08 11:07:01.000 159 12508.30 186.97 54672.30 88888.00 2015-06-08 11:07:01.125 159 12508.27 186.97 54672.30 88888.00 2015-06-08 11:07:01.250 159 12508.23 186.95 54672.25 88888.00 2015-06-08 11:07:01.375 159 12508.27 187.00 54672.22 88888.00 2015-06-08 11:07:01.500 159 12508.25 187.03 54672.22 88888.00 2015-06-08 11:07:01.625 159 12508.12 187.00 54672.22 88888.00 2015-06-08 11:07:01.750 159 12508.08 187.00 54672.22 88888.00 2015-06-08 11:07:01.875 159 12508.10 187.03 54672.20 88888.00 2015-06-08 11:07:02.000 159 12508.10 187.05 54672.20 88888.00 2015-06-08 11:07:02.125 159 12508.02 187.00 54672.20 88888.00 2015-06-08 11:07:02.250 159 12508.02 187.03 54672.18 88888.00 2015-06-08 11:07:02.375 159 12508.02 187.10 54672.15 88888.00 2015-06-08 11:07:02.500 159 12508.00 187.07 54672.15 88888.00 2015-06-08 11:07:02.625 159 12508.00 187.05 54672.12 88888.00 2015-06-08 11:07:02.750 159 12508.00 187.03 54672.12 88888.00 2015-06-08 11:07:02.875 159 12507.95 187.03 54672.12 88888.00 2015-06-08 11:07:03.000 159 12507.85 187.05 54672.07 88888.00 2015-06-08 11:07:03.125 159 12507.83 187.05 54672.07 88888.00 2015-06-08 11:07:03.250 159 12507.88 187.05 54672.07 88888.00 2015-06-08 11:07:03.375 159 12507.90 187.10 54672.07 88888.00 2015-06-08 11:07:03.500 159 12507.83 187.07 54672.07 88888.00 2015-06-08 11:07:03.625 159 12507.80 187.07 54672.05 88888.00 2015-06-08 11:07:03.750 159 12507.80 187.05 54672.05 88888.00 2015-06-08 11:07:03.875 159 12507.75 187.05 54672.05 88888.00 2015-06-08 11:07:04.000 159 12507.73 187.05 54672.05 88888.00 2015-06-08 11:07:04.125 159 12507.70 187.03 54672.03 88888.00 2015-06-08 11:07:04.250 159 12507.58 186.95 54672.00 88888.00 2015-06-08 11:07:04.375 159 12507.60 187.00 54672.00 88888.00 2015-06-08 11:07:04.500 159 12507.58 187.00 54672.00 88888.00 2015-06-08 11:07:04.625 159 12507.55 187.03 54671.97 88888.00 2015-06-08 11:07:04.750 159 12507.55 187.00 54671.97 88888.00 2015-06-08 11:07:04.875 159 12507.52 186.97 54671.97 88888.00 2015-06-08 11:07:05.000 159 12507.52 186.97 54671.97 88888.00 2015-06-08 11:07:05.125 159 12507.50 187.00 54671.97 88888.00 2015-06-08 11:07:05.250 159 12507.42 187.00 54671.97 88888.00 2015-06-08 11:07:05.375 159 12507.40 186.95 54671.95 88888.00 2015-06-08 11:07:05.500 159 12507.33 186.97 54671.95 88888.00 2015-06-08 11:07:05.625 159 12507.35 186.97 54671.93 88888.00 2015-06-08 11:07:05.750 159 12507.27 186.97 54671.90 88888.00 2015-06-08 11:07:05.875 159 12507.23 186.95 54671.90 88888.00 2015-06-08 11:07:06.000 159 12507.20 186.95 54671.90 88888.00 2015-06-08 11:07:06.125 159 12507.20 186.97 54671.93 88888.00 2015-06-08 11:07:06.250 159 12507.17 186.97 54671.93 88888.00 2015-06-08 11:07:06.375 159 12507.17 186.97 54671.88 88888.00 2015-06-08 11:07:06.500 159 12507.15 186.97 54671.82 88888.00 2015-06-08 11:07:06.625 159 12507.10 186.97 54671.82 88888.00 2015-06-08 11:07:06.750 159 12507.08 187.00 54671.82 88888.00 2015-06-08 11:07:06.875 159 12507.10 186.97 54671.80 88888.00 2015-06-08 11:07:07.000 159 12507.08 186.90 54671.80 88888.00 2015-06-08 11:07:07.125 159 12507.05 186.93 54671.80 88888.00 2015-06-08 11:07:07.250 159 12507.02 186.95 54671.80 88888.00 2015-06-08 11:07:07.375 159 12507.08 186.97 54671.75 88888.00 2015-06-08 11:07:07.500 159 12507.08 186.95 54671.78 88888.00 2015-06-08 11:07:07.625 159 12507.10 186.93 54671.78 88888.00 2015-06-08 11:07:07.750 159 12507.05 186.95 54671.72 88888.00 2015-06-08 11:07:07.875 159 12506.98 186.93 54671.70 88888.00 2015-06-08 11:07:08.000 159 12506.90 186.93 54671.68 88888.00 2015-06-08 11:07:08.125 159 12506.85 186.93 54671.68 88888.00 2015-06-08 11:07:08.250 159 12506.90 186.95 54671.70 88888.00 2015-06-08 11:07:08.375 159 12506.90 187.00 54671.68 88888.00 2015-06-08 11:07:08.500 159 12506.88 187.00 54671.68 88888.00 2015-06-08 11:07:08.625 159 12506.90 187.00 54671.62 88888.00 2015-06-08 11:07:08.750 159 12506.85 187.03 54671.62 88888.00 2015-06-08 11:07:08.875 159 12506.75 187.03 54671.60 88888.00 2015-06-08 11:07:09.000 159 12506.73 187.00 54671.57 88888.00 2015-06-08 11:07:09.125 159 12506.73 187.05 54671.60 88888.00 2015-06-08 11:07:09.250 159 12506.75 187.05 54671.60 88888.00 2015-06-08 11:07:09.375 159 12506.73 187.07 54671.57 88888.00 2015-06-08 11:07:09.500 159 12506.67 187.05 54671.55 88888.00 2015-06-08 11:07:09.625 159 12506.70 187.03 54671.55 88888.00 2015-06-08 11:07:09.750 159 12506.70 187.03 54671.53 88888.00 2015-06-08 11:07:09.875 159 12506.67 187.03 54671.50 88888.00 2015-06-08 11:07:10.000 159 12506.62 187.03 54671.47 88888.00 2015-06-08 11:07:10.125 159 12506.58 187.05 54671.50 88888.00 2015-06-08 11:07:10.250 159 12506.48 187.05 54671.50 88888.00 2015-06-08 11:07:10.375 159 12506.45 187.05 54671.43 88888.00 2015-06-08 11:07:10.500 159 12506.45 187.05 54671.43 88888.00 2015-06-08 11:07:10.625 159 12506.45 187.07 54671.38 88888.00 2015-06-08 11:07:10.750 159 12506.40 187.07 54671.40 88888.00 2015-06-08 11:07:10.875 159 12506.38 187.07 54671.38 88888.00 2015-06-08 11:07:11.000 159 12506.35 187.07 54671.38 88888.00 2015-06-08 11:07:11.125 159 12506.27 187.07 54671.38 88888.00 2015-06-08 11:07:11.250 159 12506.23 187.05 54671.38 88888.00 2015-06-08 11:07:11.375 159 12506.23 187.05 54671.32 88888.00 2015-06-08 11:07:11.500 159 12506.20 187.05 54671.28 88888.00 2015-06-08 11:07:11.625 159 12506.15 187.05 54671.25 88888.00 2015-06-08 11:07:11.750 159 12506.15 187.03 54671.28 88888.00 2015-06-08 11:07:11.875 159 12506.15 187.03 54671.25 88888.00 2015-06-08 11:07:12.000 159 12506.10 187.00 54671.25 88888.00 2015-06-08 11:07:12.125 159 12506.17 187.00 54671.25 88888.00 2015-06-08 11:07:12.250 159 12506.23 187.00 54671.28 88888.00 2015-06-08 11:07:12.375 159 12506.15 187.03 54671.25 88888.00 2015-06-08 11:07:12.500 159 12506.05 187.03 54671.20 88888.00 2015-06-08 11:07:12.625 159 12506.05 186.97 54671.18 88888.00 2015-06-08 11:07:12.750 159 12506.05 186.97 54671.20 88888.00 2015-06-08 11:07:12.875 159 12506.05 186.97 54671.18 88888.00 2015-06-08 11:07:13.000 159 12506.02 186.97 54671.20 88888.00 2015-06-08 11:07:13.125 159 12505.98 186.97 54671.18 88888.00 2015-06-08 11:07:13.250 159 12505.92 186.95 54671.18 88888.00 2015-06-08 11:07:13.375 159 12505.90 186.97 54671.15 88888.00 2015-06-08 11:07:13.500 159 12505.92 187.00 54671.12 88888.00 2015-06-08 11:07:13.625 159 12505.88 186.97 54671.10 88888.00 2015-06-08 11:07:13.750 159 12505.75 186.97 54671.10 88888.00 2015-06-08 11:07:13.875 159 12505.73 187.00 54671.07 88888.00 2015-06-08 11:07:14.000 159 12505.67 186.95 54671.03 88888.00 2015-06-08 11:07:14.125 159 12505.65 186.95 54671.03 88888.00 2015-06-08 11:07:14.250 159 12505.65 186.95 54671.03 88888.00 2015-06-08 11:07:14.375 159 12505.62 186.97 54671.03 88888.00 2015-06-08 11:07:14.500 159 12505.60 186.97 54671.00 88888.00 2015-06-08 11:07:14.625 159 12505.62 186.97 54670.97 88888.00 2015-06-08 11:07:14.750 159 12505.62 186.95 54670.95 88888.00 2015-06-08 11:07:14.875 159 12505.55 186.97 54670.93 88888.00 2015-06-08 11:07:15.000 159 12505.45 186.97 54670.93 88888.00 2015-06-08 11:07:15.125 159 12505.48 187.00 54670.90 88888.00 2015-06-08 11:07:15.250 159 12505.52 187.00 54670.90 88888.00 2015-06-08 11:07:15.375 159 12505.52 187.00 54670.88 88888.00 2015-06-08 11:07:15.500 159 12505.48 186.97 54670.85 88888.00 2015-06-08 11:07:15.625 159 12505.48 187.00 54670.85 88888.00 2015-06-08 11:07:15.750 159 12505.45 187.00 54670.85 88888.00 2015-06-08 11:07:15.875 159 12505.42 186.97 54670.80 88888.00 2015-06-08 11:07:16.000 159 12505.48 186.97 54670.78 88888.00 2015-06-08 11:07:16.125 159 12505.50 187.00 54670.82 88888.00 2015-06-08 11:07:16.250 159 12505.33 187.00 54670.80 88888.00 2015-06-08 11:07:16.375 159 12505.25 186.95 54670.78 88888.00 2015-06-08 11:07:16.500 159 12505.23 186.93 54670.75 88888.00 2015-06-08 11:07:16.625 159 12505.25 186.97 54670.72 88888.00 2015-06-08 11:07:16.750 159 12505.20 186.97 54670.75 88888.00 2015-06-08 11:07:16.875 159 12505.15 186.95 54670.72 88888.00 2015-06-08 11:07:17.000 159 12505.15 186.97 54670.68 88888.00 2015-06-08 11:07:17.125 159 12505.10 187.00 54670.70 88888.00 2015-06-08 11:07:17.250 159 12505.08 186.95 54670.70 88888.00 2015-06-08 11:07:17.375 159 12505.05 187.00 54670.65 88888.00 2015-06-08 11:07:17.500 159 12504.98 187.03 54670.62 88888.00 2015-06-08 11:07:17.625 159 12504.95 187.00 54670.57 88888.00 2015-06-08 11:07:17.750 159 12504.98 187.05 54670.57 88888.00 2015-06-08 11:07:17.875 159 12505.02 187.07 54670.57 88888.00 2015-06-08 11:07:18.000 159 12504.95 187.05 54670.57 88888.00 2015-06-08 11:07:18.125 159 12504.92 187.05 54670.55 88888.00 2015-06-08 11:07:18.250 159 12504.98 187.07 54670.57 88888.00 2015-06-08 11:07:18.375 159 12505.02 187.10 54670.55 88888.00 2015-06-08 11:07:18.500 159 12504.92 187.07 54670.47 88888.00 2015-06-08 11:07:18.625 159 12504.92 187.10 54670.45 88888.00 2015-06-08 11:07:18.750 159 12504.92 187.10 54670.45 88888.00 2015-06-08 11:07:18.875 159 12504.95 187.07 54670.45 88888.00 2015-06-08 11:07:19.000 159 12504.88 187.05 54670.43 88888.00 2015-06-08 11:07:19.125 159 12504.80 187.07 54670.43 88888.00 2015-06-08 11:07:19.250 159 12504.75 187.07 54670.43 88888.00 2015-06-08 11:07:19.375 159 12504.75 187.07 54670.40 88888.00 2015-06-08 11:07:19.500 159 12504.75 187.10 54670.38 88888.00 2015-06-08 11:07:19.625 159 12504.75 187.07 54670.38 88888.00 2015-06-08 11:07:19.750 159 12504.75 187.10 54670.38 88888.00 2015-06-08 11:07:19.875 159 12504.75 187.10 54670.35 88888.00 2015-06-08 11:07:20.000 159 12504.73 187.10 54670.30 88888.00 2015-06-08 11:07:20.125 159 12504.70 187.12 54670.32 88888.00 2015-06-08 11:07:20.250 159 12504.67 187.10 54670.32 88888.00 2015-06-08 11:07:20.375 159 12504.65 187.12 54670.30 88888.00 2015-06-08 11:07:20.500 159 12504.67 187.15 54670.25 88888.00 2015-06-08 11:07:20.625 159 12504.65 187.12 54670.22 88888.00 2015-06-08 11:07:20.750 159 12504.55 187.12 54670.22 88888.00 2015-06-08 11:07:20.875 159 12504.48 187.10 54670.20 88888.00 2015-06-08 11:07:21.000 159 12504.50 187.05 54670.18 88888.00 2015-06-08 11:07:21.125 159 12504.48 187.07 54670.20 88888.00 2015-06-08 11:07:21.250 159 12504.45 187.05 54670.20 88888.00 2015-06-08 11:07:21.375 159 12504.48 187.05 54670.18 88888.00 2015-06-08 11:07:21.500 159 12504.40 187.03 54670.18 88888.00 2015-06-08 11:07:21.625 159 12504.33 187.03 54670.12 88888.00 2015-06-08 11:07:21.750 159 12504.33 187.00 54670.12 88888.00 2015-06-08 11:07:21.875 159 12504.35 186.97 54670.12 88888.00 2015-06-08 11:07:22.000 159 12504.33 186.97 54670.12 88888.00 2015-06-08 11:07:22.125 159 12504.33 186.97 54670.15 88888.00 2015-06-08 11:07:22.250 159 12504.30 186.97 54670.10 88888.00 2015-06-08 11:07:22.375 159 12504.25 186.95 54670.07 88888.00 2015-06-08 11:07:22.500 159 12504.15 186.95 54670.07 88888.00 2015-06-08 11:07:22.625 159 12504.08 186.97 54670.10 88888.00 2015-06-08 11:07:22.750 159 12504.05 186.95 54670.10 88888.00 2015-06-08 11:07:22.875 159 12503.98 186.90 54670.05 88888.00 2015-06-08 11:07:23.000 159 12503.98 186.88 54670.05 88888.00 2015-06-08 11:07:23.125 159 12504.00 186.93 54670.05 88888.00 2015-06-08 11:07:23.250 159 12503.98 186.93 54670.05 88888.00 2015-06-08 11:07:23.375 159 12503.95 186.90 54670.03 88888.00 2015-06-08 11:07:23.500 159 12503.95 186.88 54669.97 88888.00 2015-06-08 11:07:23.625 159 12503.95 186.90 54669.97 88888.00 2015-06-08 11:07:23.750 159 12503.88 186.93 54670.00 88888.00 2015-06-08 11:07:23.875 159 12503.85 186.90 54669.97 88888.00 2015-06-08 11:07:24.000 159 12503.83 186.90 54669.97 88888.00 2015-06-08 11:07:24.125 159 12503.75 186.88 54669.95 88888.00 2015-06-08 11:07:24.250 159 12503.73 186.85 54669.93 88888.00 2015-06-08 11:07:24.375 159 12503.75 186.90 54669.93 88888.00 2015-06-08 11:07:24.500 159 12503.70 186.88 54669.95 88888.00 2015-06-08 11:07:24.625 159 12503.65 186.85 54669.95 88888.00 2015-06-08 11:07:24.750 159 12503.65 186.85 54669.93 88888.00 2015-06-08 11:07:24.875 159 12503.65 186.82 54669.88 88888.00 2015-06-08 11:07:25.000 159 12503.60 186.82 54669.88 88888.00 2015-06-08 11:07:25.125 159 12503.55 186.82 54669.85 88888.00 2015-06-08 11:07:25.250 159 12503.52 186.80 54669.88 88888.00 2015-06-08 11:07:25.375 159 12503.50 186.85 54669.85 88888.00 2015-06-08 11:07:25.500 159 12503.48 186.80 54669.82 88888.00 2015-06-08 11:07:25.625 159 12503.45 186.80 54669.85 88888.00 2015-06-08 11:07:25.750 159 12503.48 186.80 54669.82 88888.00 2015-06-08 11:07:25.875 159 12503.50 186.78 54669.82 88888.00 2015-06-08 11:07:26.000 159 12503.40 186.78 54669.78 88888.00 2015-06-08 11:07:26.125 159 12503.45 186.80 54669.80 88888.00 2015-06-08 11:07:26.250 159 12503.45 186.78 54669.80 88888.00 2015-06-08 11:07:26.375 159 12503.38 186.72 54669.78 88888.00 2015-06-08 11:07:26.500 159 12503.30 186.70 54669.75 88888.00 2015-06-08 11:07:26.625 159 12503.27 186.72 54669.75 88888.00 2015-06-08 11:07:26.750 159 12503.25 186.72 54669.75 88888.00 2015-06-08 11:07:26.875 159 12503.17 186.75 54669.78 88888.00 2015-06-08 11:07:27.000 159 12503.17 186.72 54669.72 88888.00 2015-06-08 11:07:27.125 159 12503.17 186.68 54669.72 88888.00 2015-06-08 11:07:27.250 159 12503.12 186.62 54669.72 88888.00 2015-06-08 11:07:27.375 159 12503.12 186.60 54669.70 88888.00 2015-06-08 11:07:27.500 159 12503.12 186.62 54669.70 88888.00 2015-06-08 11:07:27.625 159 12503.12 186.60 54669.70 88888.00 2015-06-08 11:07:27.750 159 12503.12 186.60 54669.70 88888.00 2015-06-08 11:07:27.875 159 12503.05 186.62 54669.70 88888.00 2015-06-08 11:07:28.000 159 12502.95 186.60 54669.68 88888.00 2015-06-08 11:07:28.125 159 12502.90 186.60 54669.68 88888.00 2015-06-08 11:07:28.250 159 12502.85 186.57 54669.68 88888.00 2015-06-08 11:07:28.375 159 12502.77 186.57 54669.65 88888.00 2015-06-08 11:07:28.500 159 12502.73 186.55 54669.65 88888.00 2015-06-08 11:07:28.625 159 12502.77 186.55 54669.65 88888.00 2015-06-08 11:07:28.750 159 12502.70 186.55 54669.65 88888.00 2015-06-08 11:07:28.875 159 12502.62 186.60 54669.65 88888.00 2015-06-08 11:07:29.000 159 12502.50 186.62 54669.62 88888.00 2015-06-08 11:07:29.125 159 12502.48 186.60 54669.62 88888.00 2015-06-08 11:07:29.250 159 12502.42 186.57 54669.60 88888.00 2015-06-08 11:07:29.375 159 12502.38 186.57 54669.57 88888.00 2015-06-08 11:07:29.500 159 12502.35 186.60 54669.57 88888.00 2015-06-08 11:07:29.625 159 12502.33 186.57 54669.60 88888.00 2015-06-08 11:07:29.750 159 12502.30 186.53 54669.60 88888.00 2015-06-08 11:07:29.875 159 12502.25 186.53 54669.60 88888.00 2015-06-08 11:07:30.000 159 12502.23 186.53 54669.57 88888.00 2015-06-08 11:07:30.125 159 12502.20 186.47 54669.57 88888.00 2015-06-08 11:07:30.250 159 12502.12 186.50 54669.57 88888.00 2015-06-08 11:07:30.375 159 12502.15 186.53 54669.57 88888.00 2015-06-08 11:07:30.500 159 12502.15 186.55 54669.57 88888.00 2015-06-08 11:07:30.625 159 12502.12 186.55 54669.55 88888.00 2015-06-08 11:07:30.750 159 12502.08 186.50 54669.57 88888.00 2015-06-08 11:07:30.875 159 12502.00 186.47 54669.57 88888.00 2015-06-08 11:07:31.000 159 12501.98 186.47 54669.57 88888.00 2015-06-08 11:07:31.125 159 12501.95 186.50 54669.55 88888.00 2015-06-08 11:07:31.250 159 12501.90 186.50 54669.53 88888.00 2015-06-08 11:07:31.375 159 12501.85 186.47 54669.50 88888.00 2015-06-08 11:07:31.500 159 12501.75 186.47 54669.50 88888.00 2015-06-08 11:07:31.625 159 12501.75 186.50 54669.53 88888.00 2015-06-08 11:07:31.750 159 12501.75 186.50 54669.53 88888.00 2015-06-08 11:07:31.875 159 12501.67 186.50 54669.50 88888.00 2015-06-08 11:07:32.000 159 12501.65 186.45 54669.50 88888.00 2015-06-08 11:07:32.125 159 12501.65 186.45 54669.50 88888.00 2015-06-08 11:07:32.250 159 12501.60 186.45 54669.50 88888.00 2015-06-08 11:07:32.375 159 12501.60 186.47 54669.47 88888.00 2015-06-08 11:07:32.500 159 12501.58 186.45 54669.47 88888.00 2015-06-08 11:07:32.625 159 12501.58 186.43 54669.47 88888.00 2015-06-08 11:07:32.750 159 12501.55 186.40 54669.50 88888.00 2015-06-08 11:07:32.875 159 12501.50 186.43 54669.50 88888.00 2015-06-08 11:07:33.000 159 12501.52 186.45 54669.47 88888.00 2015-06-08 11:07:33.125 159 12501.52 186.45 54669.47 88888.00 2015-06-08 11:07:33.250 159 12501.40 186.38 54669.45 88888.00 2015-06-08 11:07:33.375 159 12501.38 186.35 54669.43 88888.00 2015-06-08 11:07:33.500 159 12501.35 186.35 54669.40 88888.00 2015-06-08 11:07:33.625 159 12501.33 186.35 54669.40 88888.00 2015-06-08 11:07:33.750 159 12501.35 186.32 54669.43 88888.00 2015-06-08 11:07:33.875 159 12501.33 186.32 54669.43 88888.00 2015-06-08 11:07:34.000 159 12501.27 186.30 54669.43 88888.00 2015-06-08 11:07:34.125 159 12501.27 186.30 54669.40 88888.00 2015-06-08 11:07:34.250 159 12501.25 186.28 54669.38 88888.00 2015-06-08 11:07:34.375 159 12501.25 186.32 54669.38 88888.00 2015-06-08 11:07:34.500 159 12501.20 186.30 54669.35 88888.00 2015-06-08 11:07:34.625 159 12501.17 186.30 54669.32 88888.00 2015-06-08 11:07:34.750 159 12501.15 186.30 54669.32 88888.00 2015-06-08 11:07:34.875 159 12501.08 186.25 54669.30 88888.00 2015-06-08 11:07:35.000 159 12501.10 186.25 54669.30 88888.00 2015-06-08 11:07:35.125 159 12501.10 186.25 54669.30 88888.00 2015-06-08 11:07:35.250 159 12501.02 186.20 54669.30 88888.00 2015-06-08 11:07:35.375 159 12501.02 186.25 54669.30 88888.00 2015-06-08 11:07:35.500 159 12501.00 186.22 54669.28 88888.00 2015-06-08 11:07:35.625 159 12500.98 186.20 54669.25 88888.00 2015-06-08 11:07:35.750 159 12500.92 186.18 54669.22 88888.00 2015-06-08 11:07:35.875 159 12501.00 186.18 54669.25 88888.00 2015-06-08 11:07:36.000 159 12500.95 186.15 54669.25 88888.00 2015-06-08 11:07:36.125 159 12500.90 186.12 54669.22 88888.00 2015-06-08 11:07:36.250 159 12500.85 186.12 54669.20 88888.00 2015-06-08 11:07:36.375 159 12500.80 186.07 54669.15 88888.00 2015-06-08 11:07:36.500 159 12500.80 186.07 54669.15 88888.00 2015-06-08 11:07:36.625 159 12500.83 186.10 54669.20 88888.00 2015-06-08 11:07:36.750 159 12500.83 186.10 54669.20 88888.00 2015-06-08 11:07:36.875 159 12500.77 186.10 54669.18 88888.00 2015-06-08 11:07:37.000 159 12500.73 186.07 54669.18 88888.00 2015-06-08 11:07:37.125 159 12500.73 186.05 54669.20 88888.00 2015-06-08 11:07:37.250 159 12500.65 186.03 54669.18 88888.00 2015-06-08 11:07:37.375 159 12500.55 185.97 54669.15 88888.00 2015-06-08 11:07:37.500 159 12500.52 185.97 54669.15 88888.00 2015-06-08 11:07:37.625 159 12500.58 185.97 54669.15 88888.00 2015-06-08 11:07:37.750 159 12500.60 185.95 54669.12 88888.00 2015-06-08 11:07:37.875 159 12500.60 185.95 54669.12 88888.00 2015-06-08 11:07:38.000 159 12500.60 185.95 54669.12 88888.00 2015-06-08 11:07:38.125 159 12500.58 185.90 54669.10 88888.00 2015-06-08 11:07:38.250 159 12500.52 185.88 54669.10 88888.00 2015-06-08 11:07:38.375 159 12500.48 185.88 54669.12 88888.00 2015-06-08 11:07:38.500 159 12500.48 185.90 54669.10 88888.00 2015-06-08 11:07:38.625 159 12500.45 185.85 54669.07 88888.00 2015-06-08 11:07:38.750 159 12500.45 185.80 54669.05 88888.00 2015-06-08 11:07:38.875 159 12500.42 185.80 54669.05 88888.00 2015-06-08 11:07:39.000 159 12500.40 185.78 54669.07 88888.00 2015-06-08 11:07:39.125 159 12500.38 185.75 54669.07 88888.00 2015-06-08 11:07:39.250 159 12500.33 185.72 54669.07 88888.00 2015-06-08 11:07:39.375 159 12500.35 185.72 54669.07 88888.00 2015-06-08 11:07:39.500 159 12500.30 185.68 54669.07 88888.00 2015-06-08 11:07:39.625 159 12500.33 185.62 54669.07 88888.00 2015-06-08 11:07:39.750 159 12500.33 185.60 54669.03 88888.00 2015-06-08 11:07:39.875 159 12500.33 185.62 54669.07 88888.00 2015-06-08 11:07:40.000 159 12500.30 185.60 54669.07 88888.00 2015-06-08 11:07:40.125 159 12500.33 185.57 54669.05 88888.00 2015-06-08 11:07:40.250 159 12500.20 185.53 54669.03 88888.00 2015-06-08 11:07:40.375 159 12500.17 185.53 54669.03 88888.00 2015-06-08 11:07:40.500 159 12500.15 185.50 54669.00 88888.00 2015-06-08 11:07:40.625 159 12500.17 185.50 54669.00 88888.00 2015-06-08 11:07:40.750 159 12500.10 185.47 54669.00 88888.00 2015-06-08 11:07:40.875 159 12500.00 185.50 54669.00 88888.00 2015-06-08 11:07:41.000 159 12500.02 185.50 54669.00 88888.00 2015-06-08 11:07:41.125 159 12500.05 185.47 54669.03 88888.00 2015-06-08 11:07:41.250 159 12500.00 185.43 54669.00 88888.00 2015-06-08 11:07:41.375 159 12500.00 185.43 54669.00 88888.00 2015-06-08 11:07:41.500 159 12499.90 185.43 54669.00 88888.00 2015-06-08 11:07:41.625 159 12499.85 185.43 54668.97 88888.00 2015-06-08 11:07:41.750 159 12499.88 185.40 54668.97 88888.00 2015-06-08 11:07:41.875 159 12499.90 185.40 54668.97 88888.00 2015-06-08 11:07:42.000 159 12499.85 185.38 54668.95 88888.00 2015-06-08 11:07:42.125 159 12499.80 185.35 54668.95 88888.00 2015-06-08 11:07:42.250 159 12499.73 185.32 54668.97 88888.00 2015-06-08 11:07:42.375 159 12499.67 185.35 54668.95 88888.00 2015-06-08 11:07:42.500 159 12499.70 185.35 54668.97 88888.00 2015-06-08 11:07:42.625 159 12499.73 185.38 54668.97 88888.00 2015-06-08 11:07:42.750 159 12499.70 185.38 54668.95 88888.00 2015-06-08 11:07:42.875 159 12499.70 185.32 54668.93 88888.00 2015-06-08 11:07:43.000 159 12499.67 185.32 54668.93 88888.00 2015-06-08 11:07:43.125 159 12499.62 185.32 54668.95 88888.00 2015-06-08 11:07:43.250 159 12499.60 185.30 54668.95 88888.00 2015-06-08 11:07:43.375 159 12499.60 185.32 54668.95 88888.00 2015-06-08 11:07:43.500 159 12499.60 185.32 54668.90 88888.00 2015-06-08 11:07:43.625 159 12499.52 185.32 54668.90 88888.00 2015-06-08 11:07:43.750 159 12499.50 185.35 54668.93 88888.00 2015-06-08 11:07:43.875 159 12499.50 185.35 54668.93 88888.00 2015-06-08 11:07:44.000 159 12499.48 185.30 54668.90 88888.00 2015-06-08 11:07:44.125 159 12499.45 185.30 54668.93 88888.00 2015-06-08 11:07:44.250 159 12499.40 185.30 54668.93 88888.00 2015-06-08 11:07:44.375 159 12499.40 185.30 54668.88 88888.00 2015-06-08 11:07:44.500 159 12499.38 185.30 54668.85 88888.00 2015-06-08 11:07:44.625 159 12499.40 185.30 54668.85 88888.00 2015-06-08 11:07:44.750 159 12499.38 185.32 54668.85 88888.00 2015-06-08 11:07:44.875 159 12499.33 185.30 54668.85 88888.00 2015-06-08 11:07:45.000 159 12499.30 185.25 54668.85 88888.00 2015-06-08 11:07:45.125 159 12499.35 185.25 54668.85 88888.00 2015-06-08 11:07:45.250 159 12499.35 185.28 54668.88 88888.00 2015-06-08 11:07:45.375 159 12499.35 185.28 54668.88 88888.00 2015-06-08 11:07:45.500 159 12499.33 185.28 54668.88 88888.00 2015-06-08 11:07:45.625 159 12499.30 185.28 54668.88 88888.00 2015-06-08 11:07:45.750 159 12499.27 185.25 54668.85 88888.00 2015-06-08 11:07:45.875 159 12499.20 185.20 54668.82 88888.00 2015-06-08 11:07:46.000 159 12499.20 185.20 54668.82 88888.00 2015-06-08 11:07:46.125 159 12499.15 185.20 54668.82 88888.00 2015-06-08 11:07:46.250 159 12499.10 185.18 54668.82 88888.00 2015-06-08 11:07:46.375 159 12499.05 185.22 54668.82 88888.00 2015-06-08 11:07:46.500 159 12499.05 185.20 54668.85 88888.00 2015-06-08 11:07:46.625 159 12499.05 185.20 54668.82 88888.00 2015-06-08 11:07:46.750 159 12499.08 185.18 54668.80 88888.00 2015-06-08 11:07:46.875 159 12499.10 185.20 54668.78 88888.00 2015-06-08 11:07:47.000 159 12499.10 185.22 54668.80 88888.00 2015-06-08 11:07:47.125 159 12499.10 185.25 54668.82 88888.00 2015-06-08 11:07:47.250 159 12499.00 185.20 54668.82 88888.00 2015-06-08 11:07:47.375 159 12498.98 185.20 54668.80 88888.00 2015-06-08 11:07:47.500 159 12498.98 185.18 54668.80 88888.00 2015-06-08 11:07:47.625 159 12498.90 185.15 54668.72 88888.00 2015-06-08 11:07:47.750 159 12498.85 185.20 54668.75 88888.00 2015-06-08 11:07:47.875 159 12498.80 185.20 54668.78 88888.00 2015-06-08 11:07:48.000 159 12498.75 185.20 54668.75 88888.00 2015-06-08 11:07:48.125 159 12498.75 185.20 54668.75 88888.00 2015-06-08 11:07:48.250 159 12498.75 185.15 54668.75 88888.00 2015-06-08 11:07:48.375 159 12498.77 185.18 54668.72 88888.00 2015-06-08 11:07:48.500 159 12498.70 185.20 54668.72 88888.00 2015-06-08 11:07:48.625 159 12498.67 185.20 54668.72 88888.00 2015-06-08 11:07:48.750 159 12498.70 185.18 54668.72 88888.00 2015-06-08 11:07:48.875 159 12498.67 185.20 54668.75 88888.00 2015-06-08 11:07:49.000 159 12498.65 185.20 54668.72 88888.00 2015-06-08 11:07:49.125 159 12498.55 185.22 54668.72 88888.00 2015-06-08 11:07:49.250 159 12498.58 185.22 54668.72 88888.00 2015-06-08 11:07:49.375 159 12498.58 185.20 54668.72 88888.00 2015-06-08 11:07:49.500 159 12498.55 185.22 54668.72 88888.00 2015-06-08 11:07:49.625 159 12498.50 185.20 54668.72 88888.00 2015-06-08 11:07:49.750 159 12498.48 185.18 54668.72 88888.00 2015-06-08 11:07:49.875 159 12498.48 185.18 54668.70 88888.00 2015-06-08 11:07:50.000 159 12498.48 185.22 54668.68 88888.00 2015-06-08 11:07:50.125 159 12498.40 185.20 54668.68 88888.00 2015-06-08 11:07:50.250 159 12498.30 185.15 54668.68 88888.00 2015-06-08 11:07:50.375 159 12498.33 185.20 54668.70 88888.00 2015-06-08 11:07:50.500 159 12498.27 185.20 54668.68 88888.00 2015-06-08 11:07:50.625 159 12498.25 185.18 54668.68 88888.00 2015-06-08 11:07:50.750 159 12498.23 185.15 54668.68 88888.00 2015-06-08 11:07:50.875 159 12498.27 185.18 54668.65 88888.00 2015-06-08 11:07:51.000 159 12498.27 185.20 54668.68 88888.00 2015-06-08 11:07:51.125 159 12498.20 185.20 54668.70 88888.00 2015-06-08 11:07:51.250 159 12498.12 185.15 54668.70 88888.00 2015-06-08 11:07:51.375 159 12498.08 185.15 54668.68 88888.00 2015-06-08 11:07:51.500 159 12498.05 185.18 54668.68 88888.00 2015-06-08 11:07:51.625 159 12498.08 185.18 54668.68 88888.00 2015-06-08 11:07:51.750 159 12498.12 185.18 54668.68 88888.00 2015-06-08 11:07:51.875 159 12498.08 185.12 54668.65 88888.00 2015-06-08 11:07:52.000 159 12498.10 185.12 54668.60 88888.00 2015-06-08 11:07:52.125 159 12498.10 185.15 54668.60 88888.00 2015-06-08 11:07:52.250 159 12498.08 185.10 54668.62 88888.00 2015-06-08 11:07:52.375 159 12498.05 185.12 54668.62 88888.00 2015-06-08 11:07:52.500 159 12498.02 185.12 54668.60 88888.00 2015-06-08 11:07:52.625 159 12498.00 185.10 54668.57 88888.00 2015-06-08 11:07:52.750 159 12497.98 185.10 54668.57 88888.00 2015-06-08 11:07:52.875 159 12497.92 185.10 54668.57 88888.00 2015-06-08 11:07:53.000 159 12497.92 185.07 54668.55 88888.00 2015-06-08 11:07:53.125 159 12497.95 185.07 54668.55 88888.00 2015-06-08 11:07:53.250 159 12497.92 185.07 54668.55 88888.00 2015-06-08 11:07:53.375 159 12497.92 185.07 54668.53 88888.00 2015-06-08 11:07:53.500 159 12497.83 185.10 54668.50 88888.00 2015-06-08 11:07:53.625 159 12497.80 185.05 54668.53 88888.00 2015-06-08 11:07:53.750 159 12497.90 185.03 54668.53 88888.00 2015-06-08 11:07:53.875 159 12497.88 185.05 54668.50 88888.00 2015-06-08 11:07:54.000 159 12497.88 185.05 54668.50 88888.00 2015-06-08 11:07:54.125 159 12497.88 185.07 54668.50 88888.00 2015-06-08 11:07:54.250 159 12497.80 185.05 54668.47 88888.00 2015-06-08 11:07:54.375 159 12497.80 185.05 54668.47 88888.00 2015-06-08 11:07:54.500 159 12497.80 185.05 54668.47 88888.00 2015-06-08 11:07:54.625 159 12497.83 185.00 54668.50 88888.00 2015-06-08 11:07:54.750 159 12497.85 185.00 54668.47 88888.00 2015-06-08 11:07:54.875 159 12497.80 185.00 54668.45 88888.00 2015-06-08 11:07:55.000 159 12497.80 185.00 54668.43 88888.00 2015-06-08 11:07:55.125 159 12497.83 185.00 54668.43 88888.00 2015-06-08 11:07:55.250 159 12497.77 184.97 54668.40 88888.00 2015-06-08 11:07:55.375 159 12497.77 184.97 54668.40 88888.00 2015-06-08 11:07:55.500 159 12497.73 184.95 54668.43 88888.00 2015-06-08 11:07:55.625 159 12497.67 184.95 54668.40 88888.00 2015-06-08 11:07:55.750 159 12497.67 184.97 54668.43 88888.00 2015-06-08 11:07:55.875 159 12497.73 184.93 54668.38 88888.00 2015-06-08 11:07:56.000 159 12497.70 184.93 54668.35 88888.00 2015-06-08 11:07:56.125 159 12497.67 184.97 54668.40 88888.00 2015-06-08 11:07:56.250 159 12497.62 184.95 54668.43 88888.00 2015-06-08 11:07:56.375 159 12497.62 184.97 54668.43 88888.00 2015-06-08 11:07:56.500 159 12497.60 184.95 54668.40 88888.00 2015-06-08 11:07:56.625 159 12497.60 184.93 54668.38 88888.00 2015-06-08 11:07:56.750 159 12497.58 184.95 54668.38 88888.00 2015-06-08 11:07:56.875 159 12497.58 184.93 54668.38 88888.00 2015-06-08 11:07:57.000 159 12497.58 184.90 54668.38 88888.00 2015-06-08 11:07:57.125 159 12497.58 184.95 54668.40 88888.00 2015-06-08 11:07:57.250 159 12497.48 184.90 54668.35 88888.00 2015-06-08 11:07:57.375 159 12497.40 184.90 54668.38 88888.00 2015-06-08 11:07:57.500 159 12497.38 184.88 54668.35 88888.00 2015-06-08 11:07:57.625 159 12497.38 184.88 54668.32 88888.00 2015-06-08 11:07:57.750 159 12497.38 184.88 54668.30 88888.00 2015-06-08 11:07:57.875 159 12497.30 184.88 54668.30 88888.00 2015-06-08 11:07:58.000 159 12497.33 184.88 54668.30 88888.00 2015-06-08 11:07:58.125 159 12497.30 184.85 54668.30 88888.00 2015-06-08 11:07:58.250 159 12497.17 184.85 54668.25 88888.00 2015-06-08 11:07:58.375 159 12497.17 184.85 54668.28 88888.00 2015-06-08 11:07:58.500 159 12497.17 184.85 54668.28 88888.00 2015-06-08 11:07:58.625 159 12497.20 184.82 54668.28 88888.00 2015-06-08 11:07:58.750 159 12497.17 184.82 54668.28 88888.00 2015-06-08 11:07:58.875 159 12497.15 184.82 54668.28 88888.00 2015-06-08 11:07:59.000 159 12497.08 184.82 54668.28 88888.00 2015-06-08 11:07:59.125 159 12496.98 184.80 54668.28 88888.00 2015-06-08 11:07:59.250 159 12496.95 184.75 54668.22 88888.00 2015-06-08 11:07:59.375 159 12496.98 184.75 54668.25 88888.00 2015-06-08 11:07:59.500 159 12497.00 184.80 54668.28 88888.00 2015-06-08 11:07:59.625 159 12496.95 184.80 54668.28 88888.00 2015-06-08 11:07:59.750 159 12496.90 184.80 54668.25 88888.00 2015-06-08 11:07:59.875 159 12496.90 184.78 54668.22 88888.00 2015-06-08 11:08:00.000 159 12496.90 184.78 54668.22 88888.00 2015-06-08 11:08:00.125 159 12496.88 184.78 54668.25 88888.00 2015-06-08 11:08:00.250 159 12496.83 184.72 54668.20 88888.00 2015-06-08 11:08:00.375 159 12496.80 184.75 54668.22 88888.00 2015-06-08 11:08:00.500 159 12496.77 184.75 54668.25 88888.00 2015-06-08 11:08:00.625 159 12496.77 184.78 54668.22 88888.00 2015-06-08 11:08:00.750 159 12496.77 184.75 54668.25 88888.00 2015-06-08 11:08:00.875 159 12496.75 184.78 54668.28 88888.00 2015-06-08 11:08:01.000 159 12496.70 184.75 54668.25 88888.00 2015-06-08 11:08:01.125 159 12496.67 184.72 54668.30 88888.00 2015-06-08 11:08:01.250 159 12496.70 184.72 54668.32 88888.00 2015-06-08 11:08:01.375 159 12496.65 184.72 54668.30 88888.00 2015-06-08 11:08:01.500 159 12496.55 184.72 54668.28 88888.00 2015-06-08 11:08:01.625 159 12496.60 184.72 54668.28 88888.00 2015-06-08 11:08:01.750 159 12496.60 184.72 54668.28 88888.00 2015-06-08 11:08:01.875 159 12496.58 184.72 54668.28 88888.00 2015-06-08 11:08:02.000 159 12496.58 184.70 54668.25 88888.00 2015-06-08 11:08:02.125 159 12496.60 184.70 54668.22 88888.00 2015-06-08 11:08:02.250 159 12496.60 184.65 54668.20 88888.00 2015-06-08 11:08:02.375 159 12496.60 184.68 54668.25 88888.00 2015-06-08 11:08:02.500 159 12496.55 184.68 54668.20 88888.00 2015-06-08 11:08:02.625 159 12496.55 184.65 54668.25 88888.00 2015-06-08 11:08:02.750 159 12496.50 184.60 54668.20 88888.00 2015-06-08 11:08:02.875 159 12496.45 184.57 54668.20 88888.00 2015-06-08 11:08:03.000 159 12496.48 184.55 54668.20 88888.00 2015-06-08 11:08:03.125 159 12496.55 184.55 54668.18 88888.00 2015-06-08 11:08:03.250 159 12496.52 184.55 54668.18 88888.00 2015-06-08 11:08:03.375 159 12496.50 184.55 54668.18 88888.00 2015-06-08 11:08:03.500 159 12496.45 184.55 54668.18 88888.00 2015-06-08 11:08:03.625 159 12496.42 184.55 54668.20 88888.00 2015-06-08 11:08:03.750 159 12496.42 184.53 54668.20 88888.00 2015-06-08 11:08:03.875 159 12496.42 184.50 54668.20 88888.00 2015-06-08 11:08:04.000 159 12496.38 184.47 54668.20 88888.00 2015-06-08 11:08:04.125 159 12496.40 184.47 54668.20 88888.00 2015-06-08 11:08:04.250 159 12496.45 184.45 54668.20 88888.00 2015-06-08 11:08:04.375 159 12496.48 184.45 54668.20 88888.00 2015-06-08 11:08:04.500 159 12496.45 184.43 54668.18 88888.00 2015-06-08 11:08:04.625 159 12496.38 184.43 54668.15 88888.00 2015-06-08 11:08:04.750 159 12496.33 184.43 54668.15 88888.00 2015-06-08 11:08:04.875 159 12496.30 184.40 54668.15 88888.00 2015-06-08 11:08:05.000 159 12496.30 184.43 54668.18 88888.00 2015-06-08 11:08:05.125 159 12496.38 184.40 54668.15 88888.00 2015-06-08 11:08:05.250 159 12496.40 184.40 54668.18 88888.00 2015-06-08 11:08:05.375 159 12496.40 184.40 54668.18 88888.00 2015-06-08 11:08:05.500 159 12496.38 184.40 54668.18 88888.00 2015-06-08 11:08:05.625 159 12496.27 184.40 54668.12 88888.00 2015-06-08 11:08:05.750 159 12496.30 184.45 54668.12 88888.00 2015-06-08 11:08:05.875 159 12496.30 184.45 54668.15 88888.00 2015-06-08 11:08:06.000 159 12496.25 184.47 54668.15 88888.00 2015-06-08 11:08:06.125 159 12496.23 184.45 54668.15 88888.00 2015-06-08 11:08:06.250 159 12496.20 184.40 54668.15 88888.00 2015-06-08 11:08:06.375 159 12496.20 184.45 54668.12 88888.00 2015-06-08 11:08:06.500 159 12496.17 184.43 54668.12 88888.00 2015-06-08 11:08:06.625 159 12496.17 184.45 54668.12 88888.00 2015-06-08 11:08:06.750 159 12496.12 184.47 54668.12 88888.00 2015-06-08 11:08:06.875 159 12496.05 184.45 54668.15 88888.00 2015-06-08 11:08:07.000 159 12496.05 184.47 54668.10 88888.00 2015-06-08 11:08:07.125 159 12496.02 184.50 54668.10 88888.00 2015-06-08 11:08:07.250 159 12496.10 184.50 54668.12 88888.00 2015-06-08 11:08:07.375 159 12496.17 184.50 54668.10 88888.00 2015-06-08 11:08:07.500 159 12496.12 184.50 54668.07 88888.00 2015-06-08 11:08:07.625 159 12496.05 184.47 54668.07 88888.00 2015-06-08 11:08:07.750 159 12496.02 184.47 54668.07 88888.00 2015-06-08 11:08:07.875 159 12495.98 184.47 54668.05 88888.00 2015-06-08 11:08:08.000 159 12495.90 184.47 54668.05 88888.00 2015-06-08 11:08:08.125 159 12495.83 184.50 54668.05 88888.00 2015-06-08 11:08:08.250 159 12495.88 184.50 54668.05 88888.00 2015-06-08 11:08:08.375 159 12495.98 184.53 54668.07 88888.00 2015-06-08 11:08:08.500 159 12496.00 184.50 54668.05 88888.00 2015-06-08 11:08:08.625 159 12495.95 184.50 54668.03 88888.00 2015-06-08 11:08:08.750 159 12496.00 184.50 54668.03 88888.00 2015-06-08 11:08:08.875 159 12495.98 184.53 54668.03 88888.00 2015-06-08 11:08:09.000 159 12495.95 184.55 54668.03 88888.00 2015-06-08 11:08:09.125 159 12495.92 184.57 54668.03 88888.00 2015-06-08 11:08:09.250 159 12495.95 184.57 54668.03 88888.00 2015-06-08 11:08:09.375 159 12496.00 184.60 54668.03 88888.00 2015-06-08 11:08:09.500 159 12495.95 184.62 54668.03 88888.00 2015-06-08 11:08:09.625 159 12495.85 184.62 54668.00 88888.00 2015-06-08 11:08:09.750 159 12495.83 184.62 54668.03 88888.00 2015-06-08 11:08:09.875 159 12495.85 184.60 54668.03 88888.00 2015-06-08 11:08:10.000 159 12495.80 184.62 54668.00 88888.00 2015-06-08 11:08:10.125 159 12495.83 184.68 54668.03 88888.00 2015-06-08 11:08:10.250 159 12495.88 184.68 54668.00 88888.00 2015-06-08 11:08:10.375 159 12495.85 184.68 54667.97 88888.00 2015-06-08 11:08:10.500 159 12495.77 184.65 54667.97 88888.00 2015-06-08 11:08:10.625 159 12495.75 184.68 54667.97 88888.00 2015-06-08 11:08:10.750 159 12495.77 184.62 54667.97 88888.00 2015-06-08 11:08:10.875 159 12495.75 184.60 54667.95 88888.00 2015-06-08 11:08:11.000 159 12495.65 184.60 54667.95 88888.00 2015-06-08 11:08:11.125 159 12495.60 184.62 54667.93 88888.00 2015-06-08 11:08:11.250 159 12495.58 184.65 54667.95 88888.00 2015-06-08 11:08:11.375 159 12495.60 184.65 54667.95 88888.00 2015-06-08 11:08:11.500 159 12495.58 184.68 54667.95 88888.00 2015-06-08 11:08:11.625 159 12495.52 184.70 54667.95 88888.00 2015-06-08 11:08:11.750 159 12495.48 184.65 54667.93 88888.00 2015-06-08 11:08:11.875 159 12495.48 184.62 54667.90 88888.00 2015-06-08 11:08:12.000 159 12495.60 184.62 54667.93 88888.00 2015-06-08 11:08:12.125 159 12495.60 184.68 54667.93 88888.00 2015-06-08 11:08:12.250 159 12495.58 184.65 54667.93 88888.00 2015-06-08 11:08:12.375 159 12495.50 184.70 54667.93 88888.00 2015-06-08 11:08:12.500 159 12495.48 184.70 54667.90 88888.00 2015-06-08 11:08:12.625 159 12495.52 184.72 54667.90 88888.00 2015-06-08 11:08:12.750 159 12495.52 184.72 54667.88 88888.00 2015-06-08 11:08:12.875 159 12495.50 184.70 54667.88 88888.00 2015-06-08 11:08:13.000 159 12495.50 184.68 54667.85 88888.00 2015-06-08 11:08:13.125 159 12495.50 184.70 54667.88 88888.00 2015-06-08 11:08:13.250 159 12495.55 184.72 54667.88 88888.00 2015-06-08 11:08:13.375 159 12495.58 184.72 54667.88 88888.00 2015-06-08 11:08:13.500 159 12495.48 184.72 54667.85 88888.00 2015-06-08 11:08:13.625 159 12495.48 184.72 54667.80 88888.00 2015-06-08 11:08:13.750 159 12495.48 184.72 54667.82 88888.00 2015-06-08 11:08:13.875 159 12495.48 184.75 54667.85 88888.00 2015-06-08 11:08:14.000 159 12495.52 184.75 54667.80 88888.00 2015-06-08 11:08:14.125 159 12495.50 184.72 54667.80 88888.00 2015-06-08 11:08:14.250 159 12495.50 184.70 54667.82 88888.00 2015-06-08 11:08:14.375 159 12495.48 184.72 54667.80 88888.00 2015-06-08 11:08:14.500 159 12495.42 184.72 54667.80 88888.00 2015-06-08 11:08:14.625 159 12495.40 184.72 54667.80 88888.00 2015-06-08 11:08:14.750 159 12495.45 184.75 54667.82 88888.00 2015-06-08 11:08:14.875 159 12495.48 184.72 54667.82 88888.00 2015-06-08 11:08:15.000 159 12495.52 184.72 54667.78 88888.00 2015-06-08 11:08:15.125 159 12495.58 184.70 54667.78 88888.00 2015-06-08 11:08:15.250 159 12495.50 184.72 54667.78 88888.00 2015-06-08 11:08:15.375 159 12495.48 184.75 54667.75 88888.00 2015-06-08 11:08:15.500 159 12495.42 184.72 54667.72 88888.00 2015-06-08 11:08:15.625 159 12495.42 184.72 54667.70 88888.00 2015-06-08 11:08:15.750 159 12495.45 184.70 54667.68 88888.00 2015-06-08 11:08:15.875 159 12495.45 184.70 54667.70 88888.00 2015-06-08 11:08:16.000 159 12495.50 184.68 54667.68 88888.00 2015-06-08 11:08:16.125 159 12495.50 184.70 54667.68 88888.00 2015-06-08 11:08:16.250 159 12495.45 184.65 54667.68 88888.00 2015-06-08 11:08:16.375 159 12495.48 184.68 54667.65 88888.00 2015-06-08 11:08:16.500 159 12495.45 184.68 54667.65 88888.00 2015-06-08 11:08:16.625 159 12495.45 184.65 54667.65 88888.00 2015-06-08 11:08:16.750 159 12495.42 184.62 54667.68 88888.00 2015-06-08 11:08:16.875 159 12495.40 184.60 54667.62 88888.00 2015-06-08 11:08:17.000 159 12495.38 184.60 54667.62 88888.00 2015-06-08 11:08:17.125 159 12495.38 184.60 54667.60 88888.00 2015-06-08 11:08:17.250 159 12495.30 184.60 54667.57 88888.00 2015-06-08 11:08:17.375 159 12495.30 184.60 54667.57 88888.00 2015-06-08 11:08:17.500 159 12495.33 184.57 54667.57 88888.00 2015-06-08 11:08:17.625 159 12495.33 184.57 54667.60 88888.00 2015-06-08 11:08:17.750 159 12495.33 184.57 54667.57 88888.00 2015-06-08 11:08:17.875 159 12495.30 184.60 54667.55 88888.00 2015-06-08 11:08:18.000 159 12495.25 184.57 54667.55 88888.00 2015-06-08 11:08:18.125 159 12495.23 184.55 54667.55 88888.00 2015-06-08 11:08:18.250 159 12495.23 184.55 54667.53 88888.00 2015-06-08 11:08:18.375 159 12495.33 184.57 54667.53 88888.00 2015-06-08 11:08:18.500 159 12495.35 184.60 54667.53 88888.00 2015-06-08 11:08:18.625 159 12495.30 184.55 54667.55 88888.00 2015-06-08 11:08:18.750 159 12495.27 184.53 54667.55 88888.00 2015-06-08 11:08:18.875 159 12495.30 184.53 54667.53 88888.00 2015-06-08 11:08:19.000 159 12495.30 184.50 54667.47 88888.00 2015-06-08 11:08:19.125 159 12495.25 184.47 54667.47 88888.00 2015-06-08 11:08:19.250 159 12495.25 184.47 54667.47 88888.00 2015-06-08 11:08:19.375 159 12495.30 184.50 54667.47 88888.00 2015-06-08 11:08:19.500 159 12495.33 184.50 54667.43 88888.00 2015-06-08 11:08:19.625 159 12495.30 184.47 54667.45 88888.00 2015-06-08 11:08:19.750 159 12495.23 184.47 54667.43 88888.00 2015-06-08 11:08:19.875 159 12495.23 184.45 54667.38 88888.00 2015-06-08 11:08:20.000 159 12495.20 184.45 54667.35 88888.00 2015-06-08 11:08:20.125 159 12495.30 184.45 54667.30 88888.00 2015-06-08 11:08:20.250 159 12495.35 184.43 54667.35 88888.00 2015-06-08 11:08:20.375 159 12495.40 184.43 54667.32 88888.00 2015-06-08 11:08:20.500 159 12495.30 184.45 54667.35 88888.00 2015-06-08 11:08:20.625 159 12495.30 184.45 54667.35 88888.00 2015-06-08 11:08:20.750 159 12495.33 184.45 54667.35 88888.00 2015-06-08 11:08:20.875 159 12495.25 184.47 54667.32 88888.00 2015-06-08 11:08:21.000 159 12495.17 184.43 54667.32 88888.00 2015-06-08 11:08:21.125 159 12495.23 184.43 54667.32 88888.00 2015-06-08 11:08:21.250 159 12495.20 184.40 54667.30 88888.00 2015-06-08 11:08:21.375 159 12495.20 184.43 54667.28 88888.00 2015-06-08 11:08:21.500 159 12495.27 184.40 54667.22 88888.00 2015-06-08 11:08:21.625 159 12495.30 184.45 54667.22 88888.00 2015-06-08 11:08:21.750 159 12495.33 184.43 54667.25 88888.00 2015-06-08 11:08:21.875 159 12495.30 184.43 54667.22 88888.00 2015-06-08 11:08:22.000 159 12495.33 184.38 54667.20 88888.00 2015-06-08 11:08:22.125 159 12495.33 184.40 54667.18 88888.00 2015-06-08 11:08:22.250 159 12495.30 184.43 54667.18 88888.00 2015-06-08 11:08:22.375 159 12495.33 184.45 54667.18 88888.00 2015-06-08 11:08:22.500 159 12495.40 184.43 54667.18 88888.00 2015-06-08 11:08:22.625 159 12495.38 184.40 54667.12 88888.00 2015-06-08 11:08:22.750 159 12495.42 184.43 54667.12 88888.00 2015-06-08 11:08:22.875 159 12495.35 184.43 54667.12 88888.00 2015-06-08 11:08:23.000 159 12495.27 184.43 54667.12 88888.00 2015-06-08 11:08:23.125 159 12495.30 184.40 54667.10 88888.00 2015-06-08 11:08:23.250 159 12495.30 184.38 54667.12 88888.00 2015-06-08 11:08:23.375 159 12495.30 184.40 54667.10 88888.00 2015-06-08 11:08:23.500 159 12495.25 184.40 54667.10 88888.00 2015-06-08 11:08:23.625 159 12495.25 184.40 54667.07 88888.00 2015-06-08 11:08:23.750 159 12495.23 184.43 54667.07 88888.00 2015-06-08 11:08:23.875 159 12495.30 184.40 54667.05 88888.00 2015-06-08 11:08:24.000 159 12495.35 184.40 54667.07 88888.00 2015-06-08 11:08:24.125 159 12495.30 184.43 54667.07 88888.00 2015-06-08 11:08:24.250 159 12495.20 184.40 54667.05 88888.00 2015-06-08 11:08:24.375 159 12495.17 184.38 54667.03 88888.00 2015-06-08 11:08:24.500 159 12495.15 184.38 54667.05 88888.00 2015-06-08 11:08:24.625 159 12495.17 184.38 54667.05 88888.00 2015-06-08 11:08:24.750 159 12495.23 184.40 54667.03 88888.00 2015-06-08 11:08:24.875 159 12495.20 184.40 54666.95 88888.00 2015-06-08 11:08:25.000 159 12495.20 184.40 54666.95 88888.00 2015-06-08 11:08:25.125 159 12495.17 184.40 54666.97 88888.00 2015-06-08 11:08:25.250 159 12495.12 184.43 54666.97 88888.00 2015-06-08 11:08:25.375 159 12495.12 184.38 54666.95 88888.00 2015-06-08 11:08:25.500 159 12495.02 184.38 54666.93 88888.00 2015-06-08 11:08:25.625 159 12495.08 184.43 54666.95 88888.00 2015-06-08 11:08:25.750 159 12495.15 184.43 54666.97 88888.00 2015-06-08 11:08:25.875 159 12495.12 184.43 54666.95 88888.00 2015-06-08 11:08:26.000 159 12495.10 184.43 54666.90 88888.00 2015-06-08 11:08:26.125 159 12495.08 184.45 54666.90 88888.00 2015-06-08 11:08:26.250 159 12495.02 184.43 54666.85 88888.00 2015-06-08 11:08:26.375 159 12495.05 184.45 54666.88 88888.00 2015-06-08 11:08:26.500 159 12495.05 184.45 54666.88 88888.00 2015-06-08 11:08:26.625 159 12495.05 184.45 54666.88 88888.00 2015-06-08 11:08:26.750 159 12495.05 184.43 54666.82 88888.00 2015-06-08 11:08:26.875 159 12495.05 184.45 54666.82 88888.00 2015-06-08 11:08:27.000 159 12495.02 184.50 54666.80 88888.00 2015-06-08 11:08:27.125 159 12495.02 184.47 54666.78 88888.00 2015-06-08 11:08:27.250 159 12495.00 184.45 54666.78 88888.00 2015-06-08 11:08:27.375 159 12494.98 184.47 54666.75 88888.00 2015-06-08 11:08:27.500 159 12494.92 184.53 54666.78 88888.00 2015-06-08 11:08:27.625 159 12494.90 184.53 54666.78 88888.00 2015-06-08 11:08:27.750 159 12494.98 184.55 54666.75 88888.00 2015-06-08 11:08:27.875 159 12494.95 184.55 54666.75 88888.00 2015-06-08 11:08:28.000 159 12494.98 184.50 54666.72 88888.00 2015-06-08 11:08:28.125 159 12495.02 184.53 54666.72 88888.00 2015-06-08 11:08:28.250 159 12495.00 184.53 54666.70 88888.00 2015-06-08 11:08:28.375 159 12495.00 184.53 54666.72 88888.00 2015-06-08 11:08:28.500 159 12495.00 184.53 54666.72 88888.00 2015-06-08 11:08:28.625 159 12494.95 184.53 54666.68 88888.00 2015-06-08 11:08:28.750 159 12494.92 184.57 54666.70 88888.00 2015-06-08 11:08:28.875 159 12494.92 184.55 54666.70 88888.00 2015-06-08 11:08:29.000 159 12494.90 184.50 54666.68 88888.00 2015-06-08 11:08:29.125 159 12494.92 184.53 54666.65 88888.00 2015-06-08 11:08:29.250 159 12494.95 184.53 54666.65 88888.00 2015-06-08 11:08:29.375 159 12494.90 184.55 54666.62 88888.00 2015-06-08 11:08:29.500 159 12494.88 184.53 54666.60 88888.00 2015-06-08 11:08:29.625 159 12494.88 184.57 54666.60 88888.00 2015-06-08 11:08:29.750 159 12494.85 184.57 54666.57 88888.00 2015-06-08 11:08:29.875 159 12494.77 184.53 54666.55 88888.00 2015-06-08 11:08:30.000 159 12494.80 184.53 54666.57 88888.00 2015-06-08 11:08:30.125 159 12494.80 184.53 54666.55 88888.00 2015-06-08 11:08:30.250 159 12494.85 184.53 54666.57 88888.00 2015-06-08 11:08:30.375 159 12494.83 184.53 54666.53 88888.00 2015-06-08 11:08:30.500 159 12494.83 184.53 54666.53 88888.00 2015-06-08 11:08:30.625 159 12494.83 184.55 54666.53 88888.00 2015-06-08 11:08:30.750 159 12494.85 184.53 54666.50 88888.00 2015-06-08 11:08:30.875 159 12494.80 184.53 54666.47 88888.00 2015-06-08 11:08:31.000 159 12494.80 184.50 54666.50 88888.00 2015-06-08 11:08:31.125 159 12494.77 184.53 54666.53 88888.00 2015-06-08 11:08:31.250 159 12494.73 184.50 54666.50 88888.00 2015-06-08 11:08:31.375 159 12494.80 184.47 54666.45 88888.00 2015-06-08 11:08:31.500 159 12494.83 184.47 54666.45 88888.00 2015-06-08 11:08:31.625 159 12494.80 184.47 54666.43 88888.00 2015-06-08 11:08:31.750 159 12494.73 184.47 54666.43 88888.00 2015-06-08 11:08:31.875 159 12494.75 184.47 54666.43 88888.00 2015-06-08 11:08:32.000 159 12494.83 184.45 54666.40 88888.00 2015-06-08 11:08:32.125 159 12494.77 184.45 54666.40 88888.00 2015-06-08 11:08:32.250 159 12494.67 184.47 54666.40 88888.00 2015-06-08 11:08:32.375 159 12494.67 184.47 54666.38 88888.00 2015-06-08 11:08:32.500 159 12494.70 184.47 54666.38 88888.00 2015-06-08 11:08:32.625 159 12494.75 184.47 54666.35 88888.00 2015-06-08 11:08:32.750 159 12494.75 184.47 54666.35 88888.00 2015-06-08 11:08:32.875 159 12494.67 184.43 54666.35 88888.00 2015-06-08 11:08:33.000 159 12494.70 184.43 54666.32 88888.00 2015-06-08 11:08:33.125 159 12494.65 184.45 54666.32 88888.00 2015-06-08 11:08:33.250 159 12494.60 184.43 54666.30 88888.00 2015-06-08 11:08:33.375 159 12494.62 184.40 54666.25 88888.00 2015-06-08 11:08:33.500 159 12494.52 184.43 54666.30 88888.00 2015-06-08 11:08:33.625 159 12494.45 184.43 54666.30 88888.00 2015-06-08 11:08:33.750 159 12494.45 184.43 54666.32 88888.00 2015-06-08 11:08:33.875 159 12494.48 184.43 54666.30 88888.00 2015-06-08 11:08:34.000 159 12494.52 184.40 54666.28 88888.00 2015-06-08 11:08:34.125 159 12494.50 184.40 54666.25 88888.00 2015-06-08 11:08:34.250 159 12494.45 184.38 54666.22 88888.00 2015-06-08 11:08:34.375 159 12494.42 184.40 54666.20 88888.00 2015-06-08 11:08:34.500 159 12494.40 184.43 54666.22 88888.00 2015-06-08 11:08:34.625 159 12494.40 184.40 54666.20 88888.00 2015-06-08 11:08:34.750 159 12494.40 184.40 54666.20 88888.00 2015-06-08 11:08:34.875 159 12494.40 184.38 54666.18 88888.00 2015-06-08 11:08:35.000 159 12494.38 184.35 54666.12 88888.00 2015-06-08 11:08:35.125 159 12494.38 184.40 54666.15 88888.00 2015-06-08 11:08:35.250 159 12494.33 184.40 54666.15 88888.00 2015-06-08 11:08:35.375 159 12494.30 184.43 54666.15 88888.00 2015-06-08 11:08:35.500 159 12494.25 184.43 54666.15 88888.00 2015-06-08 11:08:35.625 159 12494.23 184.40 54666.10 88888.00 2015-06-08 11:08:35.750 159 12494.23 184.38 54666.10 88888.00 2015-06-08 11:08:35.875 159 12494.23 184.40 54666.10 88888.00 2015-06-08 11:08:36.000 159 12494.25 184.40 54666.07 88888.00 2015-06-08 11:08:36.125 159 12494.27 184.40 54666.05 88888.00 2015-06-08 11:08:36.250 159 12494.25 184.32 54666.00 88888.00 2015-06-08 11:08:36.375 159 12494.23 184.35 54665.97 88888.00 2015-06-08 11:08:36.500 159 12494.23 184.38 54666.00 88888.00 2015-06-08 11:08:36.625 159 12494.27 184.38 54665.97 88888.00 2015-06-08 11:08:36.750 159 12494.23 184.38 54666.00 88888.00 2015-06-08 11:08:36.875 159 12494.20 184.38 54665.97 88888.00 2015-06-08 11:08:37.000 159 12494.17 184.35 54665.95 88888.00 2015-06-08 11:08:37.125 159 12494.10 184.35 54665.95 88888.00 2015-06-08 11:08:37.250 159 12494.02 184.32 54665.93 88888.00 2015-06-08 11:08:37.375 159 12494.08 184.35 54665.88 88888.00 2015-06-08 11:08:37.500 159 12494.10 184.35 54665.88 88888.00 2015-06-08 11:08:37.625 159 12494.15 184.35 54665.88 88888.00 2015-06-08 11:08:37.750 159 12494.15 184.32 54665.88 88888.00 2015-06-08 11:08:37.875 159 12494.05 184.30 54665.85 88888.00 2015-06-08 11:08:38.000 159 12494.00 184.28 54665.85 88888.00 2015-06-08 11:08:38.125 159 12494.05 184.30 54665.85 88888.00 2015-06-08 11:08:38.250 159 12494.02 184.28 54665.82 88888.00 2015-06-08 11:08:38.375 159 12494.05 184.28 54665.80 88888.00 2015-06-08 11:08:38.500 159 12494.08 184.28 54665.80 88888.00 2015-06-08 11:08:38.625 159 12494.00 184.28 54665.78 88888.00 2015-06-08 11:08:38.750 159 12493.92 184.28 54665.78 88888.00 2015-06-08 11:08:38.875 159 12493.90 184.28 54665.78 88888.00 2015-06-08 11:08:39.000 159 12493.95 184.32 54665.72 88888.00 2015-06-08 11:08:39.125 159 12493.95 184.30 54665.72 88888.00 2015-06-08 11:08:39.250 159 12493.88 184.25 54665.70 88888.00 2015-06-08 11:08:39.375 159 12493.88 184.25 54665.68 88888.00 2015-06-08 11:08:39.500 159 12493.92 184.25 54665.68 88888.00 2015-06-08 11:08:39.625 159 12493.92 184.25 54665.68 88888.00 2015-06-08 11:08:39.750 159 12493.92 184.25 54665.65 88888.00 2015-06-08 11:08:39.875 159 12493.90 184.22 54665.62 88888.00 2015-06-08 11:08:40.000 159 12493.90 184.22 54665.62 88888.00 2015-06-08 11:08:40.125 159 12493.90 184.22 54665.62 88888.00 2015-06-08 11:08:40.250 159 12493.90 184.20 54665.60 88888.00 2015-06-08 11:08:40.375 159 12493.98 184.22 54665.57 88888.00 2015-06-08 11:08:40.500 159 12493.95 184.22 54665.57 88888.00 2015-06-08 11:08:40.625 159 12493.85 184.22 54665.55 88888.00 2015-06-08 11:08:40.750 159 12493.80 184.25 54665.57 88888.00 2015-06-08 11:08:40.875 159 12493.85 184.22 54665.57 88888.00 2015-06-08 11:08:41.000 159 12493.92 184.20 54665.55 88888.00 2015-06-08 11:08:41.125 159 12493.92 184.22 54665.55 88888.00 2015-06-08 11:08:41.250 159 12493.80 184.20 54665.55 88888.00 2015-06-08 11:08:41.375 159 12493.77 184.20 54665.53 88888.00 2015-06-08 11:08:41.500 159 12493.77 184.22 54665.53 88888.00 2015-06-08 11:08:41.625 159 12493.73 184.20 54665.50 88888.00 2015-06-08 11:08:41.750 159 12493.75 184.20 54665.53 88888.00 2015-06-08 11:08:41.875 159 12493.75 184.18 54665.50 88888.00 2015-06-08 11:08:42.000 159 12493.80 184.18 54665.47 88888.00 2015-06-08 11:08:42.125 159 12493.80 184.22 54665.47 88888.00 2015-06-08 11:08:42.250 159 12493.80 184.22 54665.47 88888.00 2015-06-08 11:08:42.375 159 12493.85 184.22 54665.45 88888.00 2015-06-08 11:08:42.500 159 12493.80 184.22 54665.43 88888.00 2015-06-08 11:08:42.625 159 12493.77 184.22 54665.40 88888.00 2015-06-08 11:08:42.750 159 12493.73 184.22 54665.38 88888.00 2015-06-08 11:08:42.875 159 12493.75 184.22 54665.38 88888.00 2015-06-08 11:08:43.000 159 12493.73 184.20 54665.40 88888.00 2015-06-08 11:08:43.125 159 12493.75 184.20 54665.40 88888.00 2015-06-08 11:08:43.250 159 12493.75 184.18 54665.38 88888.00 2015-06-08 11:08:43.375 159 12493.67 184.20 54665.35 88888.00 2015-06-08 11:08:43.500 159 12493.65 184.22 54665.32 88888.00 2015-06-08 11:08:43.625 159 12493.62 184.20 54665.32 88888.00 2015-06-08 11:08:43.750 159 12493.60 184.18 54665.32 88888.00 2015-06-08 11:08:43.875 159 12493.67 184.15 54665.30 88888.00 2015-06-08 11:08:44.000 159 12493.70 184.15 54665.32 88888.00 2015-06-08 11:08:44.125 159 12493.67 184.20 54665.32 88888.00 2015-06-08 11:08:44.250 159 12493.60 184.18 54665.32 88888.00 2015-06-08 11:08:44.375 159 12493.60 184.18 54665.30 88888.00 2015-06-08 11:08:44.500 159 12493.65 184.15 54665.28 88888.00 2015-06-08 11:08:44.625 159 12493.67 184.18 54665.25 88888.00 2015-06-08 11:08:44.750 159 12493.70 184.18 54665.22 88888.00 2015-06-08 11:08:44.875 159 12493.67 184.15 54665.22 88888.00 2015-06-08 11:08:45.000 159 12493.65 184.15 54665.20 88888.00 2015-06-08 11:08:45.125 159 12493.67 184.18 54665.22 88888.00 2015-06-08 11:08:45.250 159 12493.70 184.15 54665.20 88888.00 2015-06-08 11:08:45.375 159 12493.75 184.15 54665.20 88888.00 2015-06-08 11:08:45.500 159 12493.75 184.12 54665.20 88888.00 2015-06-08 11:08:45.625 159 12493.65 184.10 54665.15 88888.00 2015-06-08 11:08:45.750 159 12493.62 184.07 54665.15 88888.00 2015-06-08 11:08:45.875 159 12493.67 184.07 54665.15 88888.00 2015-06-08 11:08:46.000 159 12493.70 184.10 54665.10 88888.00 2015-06-08 11:08:46.125 159 12493.70 184.10 54665.10 88888.00 2015-06-08 11:08:46.250 159 12493.73 184.07 54665.10 88888.00 2015-06-08 11:08:46.375 159 12493.73 184.10 54665.07 88888.00 2015-06-08 11:08:46.500 159 12493.75 184.07 54665.05 88888.00 2015-06-08 11:08:46.625 159 12493.83 184.07 54665.03 88888.00 2015-06-08 11:08:46.750 159 12493.85 184.07 54664.97 88888.00 2015-06-08 11:08:46.875 159 12493.80 184.07 54664.97 88888.00 2015-06-08 11:08:47.000 159 12493.80 184.10 54665.00 88888.00 2015-06-08 11:08:47.125 159 12493.83 184.10 54664.97 88888.00 2015-06-08 11:08:47.250 159 12493.83 184.10 54664.97 88888.00 2015-06-08 11:08:47.375 159 12493.83 184.10 54664.95 88888.00 2015-06-08 11:08:47.500 159 12493.85 184.12 54664.95 88888.00 2015-06-08 11:08:47.625 159 12493.95 184.15 54664.93 88888.00 2015-06-08 11:08:47.750 159 12493.92 184.18 54664.90 88888.00 2015-06-08 11:08:47.875 159 12493.85 184.18 54664.90 88888.00 2015-06-08 11:08:48.000 159 12493.80 184.15 54664.90 88888.00 2015-06-08 11:08:48.125 159 12493.77 184.15 54664.88 88888.00 2015-06-08 11:08:48.250 159 12493.73 184.15 54664.85 88888.00 2015-06-08 11:08:48.375 159 12493.77 184.18 54664.85 88888.00 2015-06-08 11:08:48.500 159 12493.75 184.22 54664.88 88888.00 2015-06-08 11:08:48.625 159 12493.70 184.22 54664.85 88888.00 2015-06-08 11:08:48.750 159 12493.67 184.25 54664.88 88888.00 2015-06-08 11:08:48.875 159 12493.62 184.28 54664.85 88888.00 2015-06-08 11:08:49.000 159 12493.58 184.25 54664.82 88888.00 2015-06-08 11:08:49.125 159 12493.55 184.25 54664.80 88888.00 2015-06-08 11:08:49.250 159 12493.52 184.28 54664.80 88888.00 2015-06-08 11:08:49.375 159 12493.60 184.30 54664.80 88888.00 2015-06-08 11:08:49.500 159 12493.60 184.30 54664.78 88888.00 2015-06-08 11:08:49.625 159 12493.58 184.28 54664.75 88888.00 2015-06-08 11:08:49.750 159 12493.52 184.28 54664.72 88888.00 2015-06-08 11:08:49.875 159 12493.52 184.28 54664.70 88888.00 2015-06-08 11:08:50.000 159 12493.60 184.28 54664.70 88888.00 2015-06-08 11:08:50.125 159 12493.67 184.32 54664.72 88888.00 2015-06-08 11:08:50.250 159 12493.62 184.32 54664.70 88888.00 2015-06-08 11:08:50.375 159 12493.60 184.32 54664.70 88888.00 2015-06-08 11:08:50.500 159 12493.60 184.35 54664.70 88888.00 2015-06-08 11:08:50.625 159 12493.60 184.38 54664.68 88888.00 2015-06-08 11:08:50.750 159 12493.60 184.38 54664.65 88888.00 2015-06-08 11:08:50.875 159 12493.62 184.40 54664.62 88888.00 2015-06-08 11:08:51.000 159 12493.60 184.38 54664.60 88888.00 2015-06-08 11:08:51.125 159 12493.62 184.38 54664.57 88888.00 2015-06-08 11:08:51.250 159 12493.62 184.38 54664.60 88888.00 2015-06-08 11:08:51.375 159 12493.65 184.43 54664.57 88888.00 2015-06-08 11:08:51.500 159 12493.67 184.45 54664.57 88888.00 2015-06-08 11:08:51.625 159 12493.67 184.47 54664.55 88888.00 2015-06-08 11:08:51.750 159 12493.65 184.47 54664.50 88888.00 2015-06-08 11:08:51.875 159 12493.65 184.45 54664.53 88888.00 2015-06-08 11:08:52.000 159 12493.73 184.47 54664.47 88888.00 2015-06-08 11:08:52.125 159 12493.73 184.47 54664.47 88888.00 2015-06-08 11:08:52.250 159 12493.73 184.50 54664.50 88888.00 2015-06-08 11:08:52.375 159 12493.70 184.53 54664.47 88888.00 2015-06-08 11:08:52.500 159 12493.70 184.55 54664.45 88888.00 2015-06-08 11:08:52.625 159 12493.65 184.55 54664.43 88888.00 2015-06-08 11:08:52.750 159 12493.65 184.53 54664.38 88888.00 2015-06-08 11:08:52.875 159 12493.65 184.55 54664.38 88888.00 2015-06-08 11:08:53.000 159 12493.67 184.55 54664.35 88888.00 2015-06-08 11:08:53.125 159 12493.62 184.55 54664.38 88888.00 2015-06-08 11:08:53.250 159 12493.62 184.55 54664.38 88888.00 2015-06-08 11:08:53.375 159 12493.65 184.57 54664.32 88888.00 2015-06-08 11:08:53.500 159 12493.70 184.57 54664.30 88888.00 2015-06-08 11:08:53.625 159 12493.65 184.55 54664.28 88888.00 2015-06-08 11:08:53.750 159 12493.65 184.55 54664.25 88888.00 2015-06-08 11:08:53.875 159 12493.73 184.57 54664.22 88888.00 2015-06-08 11:08:54.000 159 12493.75 184.62 54664.22 88888.00 2015-06-08 11:08:54.125 159 12493.73 184.60 54664.22 88888.00 2015-06-08 11:08:54.250 159 12493.67 184.60 54664.18 88888.00 2015-06-08 11:08:54.375 159 12493.73 184.60 54664.15 88888.00 2015-06-08 11:08:54.500 159 12493.83 184.60 54664.12 88888.00 2015-06-08 11:08:54.625 159 12493.85 184.62 54664.15 88888.00 2015-06-08 11:08:54.750 159 12493.90 184.60 54664.12 88888.00 2015-06-08 11:08:54.875 159 12493.92 184.57 54664.12 88888.00 2015-06-08 11:08:55.000 159 12493.90 184.60 54664.10 88888.00 2015-06-08 11:08:55.125 159 12493.88 184.62 54664.07 88888.00 2015-06-08 11:08:55.250 159 12493.90 184.62 54664.05 88888.00 2015-06-08 11:08:55.375 159 12493.95 184.65 54664.03 88888.00 2015-06-08 11:08:55.500 159 12493.95 184.65 54664.05 88888.00 2015-06-08 11:08:55.625 159 12493.95 184.62 54664.03 88888.00 2015-06-08 11:08:55.750 159 12494.00 184.65 54664.00 88888.00 2015-06-08 11:08:55.875 159 12494.00 184.65 54664.00 88888.00 2015-06-08 11:08:56.000 159 12493.98 184.62 54663.97 88888.00 2015-06-08 11:08:56.125 159 12493.98 184.65 54663.95 88888.00 2015-06-08 11:08:56.250 159 12494.00 184.65 54663.93 88888.00 2015-06-08 11:08:56.375 159 12494.08 184.70 54663.95 88888.00 2015-06-08 11:08:56.500 159 12494.08 184.68 54663.93 88888.00 2015-06-08 11:08:56.625 159 12494.02 184.65 54663.88 88888.00 2015-06-08 11:08:56.750 159 12494.05 184.68 54663.85 88888.00 2015-06-08 11:08:56.875 159 12494.10 184.70 54663.85 88888.00 2015-06-08 11:08:57.000 159 12494.15 184.70 54663.82 88888.00 2015-06-08 11:08:57.125 159 12494.20 184.72 54663.82 88888.00 2015-06-08 11:08:57.250 159 12494.15 184.75 54663.78 88888.00 2015-06-08 11:08:57.375 159 12494.17 184.75 54663.78 88888.00 2015-06-08 11:08:57.500 159 12494.23 184.75 54663.75 88888.00 2015-06-08 11:08:57.625 159 12494.20 184.75 54663.72 88888.00 2015-06-08 11:08:57.750 159 12494.23 184.78 54663.72 88888.00 2015-06-08 11:08:57.875 159 12494.27 184.75 54663.68 88888.00 2015-06-08 11:08:58.000 159 12494.30 184.78 54663.65 88888.00 2015-06-08 11:08:58.125 159 12494.30 184.80 54663.68 88888.00 2015-06-08 11:08:58.250 159 12494.27 184.80 54663.70 88888.00 2015-06-08 11:08:58.375 159 12494.33 184.82 54663.68 88888.00 2015-06-08 11:08:58.500 159 12494.33 184.85 54663.65 88888.00 2015-06-08 11:08:58.625 159 12494.27 184.88 54663.62 88888.00 2015-06-08 11:08:58.750 159 12494.27 184.88 54663.62 88888.00 2015-06-08 11:08:58.875 159 12494.35 184.90 54663.60 88888.00 2015-06-08 11:08:59.000 159 12494.35 184.93 54663.57 88888.00 2015-06-08 11:08:59.125 159 12494.35 184.90 54663.53 88888.00 2015-06-08 11:08:59.250 159 12494.30 184.90 54663.50 88888.00 2015-06-08 11:08:59.375 159 12494.30 184.93 54663.47 88888.00 2015-06-08 11:08:59.500 159 12494.27 184.97 54663.45 88888.00 2015-06-08 11:08:59.625 159 12494.25 184.97 54663.45 88888.00 2015-06-08 11:08:59.750 159 12494.27 185.00 54663.43 88888.00 2015-06-08 11:08:59.875 159 12494.35 185.03 54663.43 88888.00 2015-06-08 11:09:00.000 159 12494.38 185.05 54663.38 88888.00 2015-06-08 11:09:00.125 159 12494.30 185.07 54663.40 88888.00 2015-06-08 11:09:00.250 159 12494.25 185.05 54663.38 88888.00 2015-06-08 11:09:00.375 159 12494.33 185.05 54663.35 88888.00 2015-06-08 11:09:00.500 159 12494.33 185.05 54663.35 88888.00 2015-06-08 11:09:00.625 159 12494.38 185.05 54663.32 88888.00 2015-06-08 11:09:00.750 159 12494.38 185.05 54663.30 88888.00 2015-06-08 11:09:00.875 159 12494.30 185.05 54663.28 88888.00 2015-06-08 11:09:01.000 159 12494.30 185.07 54663.28 88888.00 2015-06-08 11:09:01.125 159 12494.38 185.10 54663.25 88888.00 2015-06-08 11:09:01.250 159 12494.42 185.12 54663.25 88888.00 2015-06-08 11:09:01.375 159 12494.45 185.15 54663.20 88888.00 2015-06-08 11:09:01.500 159 12494.45 185.12 54663.22 88888.00 2015-06-08 11:09:01.625 159 12494.42 185.12 54663.18 88888.00 2015-06-08 11:09:01.750 159 12494.42 185.10 54663.20 88888.00 2015-06-08 11:09:01.875 159 12494.48 185.15 54663.18 88888.00 2015-06-08 11:09:02.000 159 12494.52 185.15 54663.15 88888.00 2015-06-08 11:09:02.125 159 12494.50 185.18 54663.12 88888.00 2015-06-08 11:09:02.250 159 12494.48 185.18 54663.10 88888.00 2015-06-08 11:09:02.375 159 12494.50 185.22 54663.07 88888.00 2015-06-08 11:09:02.500 159 12494.50 185.18 54663.07 88888.00 2015-06-08 11:09:02.625 159 12494.50 185.18 54663.05 88888.00 2015-06-08 11:09:02.750 159 12494.48 185.20 54663.03 88888.00 2015-06-08 11:09:02.875 159 12494.48 185.22 54663.03 88888.00 2015-06-08 11:09:03.000 159 12494.48 185.22 54663.00 88888.00 2015-06-08 11:09:03.125 159 12494.45 185.25 54662.97 88888.00 2015-06-08 11:09:03.250 159 12494.45 185.28 54662.97 88888.00 2015-06-08 11:09:03.375 159 12494.48 185.30 54663.00 88888.00 2015-06-08 11:09:03.500 159 12494.52 185.35 54662.95 88888.00 2015-06-08 11:09:03.625 159 12494.55 185.32 54662.93 88888.00 2015-06-08 11:09:03.750 159 12494.55 185.35 54662.90 88888.00 2015-06-08 11:09:03.875 159 12494.50 185.32 54662.85 88888.00 2015-06-08 11:09:04.000 159 12494.55 185.38 54662.82 88888.00 2015-06-08 11:09:04.125 159 12494.60 185.40 54662.82 88888.00 2015-06-08 11:09:04.250 159 12494.62 185.43 54662.82 88888.00 2015-06-08 11:09:04.375 159 12494.67 185.45 54662.80 88888.00 2015-06-08 11:09:04.500 159 12494.62 185.47 54662.78 88888.00 2015-06-08 11:09:04.625 159 12494.65 185.47 54662.75 88888.00 2015-06-08 11:09:04.750 159 12494.73 185.53 54662.75 88888.00 2015-06-08 11:09:04.875 159 12494.73 185.53 54662.75 88888.00 2015-06-08 11:09:05.000 159 12494.67 185.55 54662.70 88888.00 2015-06-08 11:09:05.125 159 12494.65 185.57 54662.72 88888.00 2015-06-08 11:09:05.250 159 12494.62 185.60 54662.70 88888.00 2015-06-08 11:09:05.375 159 12494.62 185.60 54662.65 88888.00 2015-06-08 11:09:05.500 159 12494.67 185.62 54662.62 88888.00 2015-06-08 11:09:05.625 159 12494.67 185.68 54662.62 88888.00 2015-06-08 11:09:05.750 159 12494.70 185.68 54662.62 88888.00 2015-06-08 11:09:05.875 159 12494.75 185.72 54662.60 88888.00 2015-06-08 11:09:06.000 159 12494.80 185.72 54662.57 88888.00 2015-06-08 11:09:06.125 159 12494.77 185.75 54662.57 88888.00 2015-06-08 11:09:06.250 159 12494.83 185.75 54662.55 88888.00 2015-06-08 11:09:06.375 159 12494.88 185.75 54662.53 88888.00 2015-06-08 11:09:06.500 159 12494.90 185.78 54662.47 88888.00 2015-06-08 11:09:06.625 159 12494.85 185.80 54662.47 88888.00 2015-06-08 11:09:06.750 159 12494.90 185.85 54662.47 88888.00 2015-06-08 11:09:06.875 159 12495.00 185.85 54662.45 88888.00 2015-06-08 11:09:07.000 159 12495.02 185.90 54662.40 88888.00 2015-06-08 11:09:07.125 159 12495.05 185.93 54662.40 88888.00 2015-06-08 11:09:07.250 159 12495.05 185.95 54662.40 88888.00 2015-06-08 11:09:07.375 159 12495.08 185.95 54662.38 88888.00 2015-06-08 11:09:07.500 159 12495.10 185.95 54662.38 88888.00 2015-06-08 11:09:07.625 159 12495.15 186.00 54662.35 88888.00 2015-06-08 11:09:07.750 159 12495.20 186.03 54662.32 88888.00 2015-06-08 11:09:07.875 159 12495.23 186.00 54662.28 88888.00 2015-06-08 11:09:08.000 159 12495.20 186.00 54662.25 88888.00 2015-06-08 11:09:08.125 159 12495.15 186.05 54662.25 88888.00 2015-06-08 11:09:08.250 159 12495.12 186.07 54662.25 88888.00 2015-06-08 11:09:08.375 159 12495.20 186.10 54662.22 88888.00 2015-06-08 11:09:08.500 159 12495.35 186.12 54662.22 88888.00 2015-06-08 11:09:08.625 159 12495.40 186.10 54662.20 88888.00 2015-06-08 11:09:08.750 159 12495.35 186.07 54662.15 88888.00 2015-06-08 11:09:08.875 159 12495.33 186.07 54662.12 88888.00 2015-06-08 11:09:09.000 159 12495.40 186.10 54662.12 88888.00 2015-06-08 11:09:09.125 159 12495.45 186.15 54662.15 88888.00 2015-06-08 11:09:09.250 159 12495.40 186.20 54662.12 88888.00 2015-06-08 11:09:09.375 159 12495.42 186.22 54662.10 88888.00 2015-06-08 11:09:09.500 159 12495.42 186.25 54662.07 88888.00 2015-06-08 11:09:09.625 159 12495.45 186.30 54662.07 88888.00 2015-06-08 11:09:09.750 159 12495.50 186.30 54662.07 88888.00 2015-06-08 11:09:09.875 159 12495.45 186.30 54662.05 88888.00 2015-06-08 11:09:10.000 159 12495.38 186.28 54661.97 88888.00 2015-06-08 11:09:10.125 159 12495.42 186.32 54662.00 88888.00 2015-06-08 11:09:10.250 159 12495.45 186.35 54662.00 88888.00 2015-06-08 11:09:10.375 159 12495.55 186.38 54661.97 88888.00 2015-06-08 11:09:10.500 159 12495.62 186.40 54661.95 88888.00 2015-06-08 11:09:10.625 159 12495.62 186.43 54661.93 88888.00 2015-06-08 11:09:10.750 159 12495.67 186.45 54661.90 88888.00 2015-06-08 11:09:10.875 159 12495.73 186.47 54661.90 88888.00 2015-06-08 11:09:11.000 159 12495.75 186.47 54661.88 88888.00 2015-06-08 11:09:11.125 159 12495.80 186.47 54661.82 88888.00 2015-06-08 11:09:11.250 159 12495.75 186.50 54661.75 88888.00 2015-06-08 11:09:11.375 159 12495.80 186.50 54661.75 88888.00 2015-06-08 11:09:11.500 159 12495.88 186.53 54661.75 88888.00 2015-06-08 11:09:11.625 159 12495.95 186.55 54661.72 88888.00 2015-06-08 11:09:11.750 159 12496.00 186.55 54661.70 88888.00 2015-06-08 11:09:11.875 159 12495.98 186.55 54661.65 88888.00 2015-06-08 11:09:12.000 159 12496.02 186.53 54661.62 88888.00 2015-06-08 11:09:12.125 159 12496.00 186.60 54661.65 88888.00 2015-06-08 11:09:12.250 159 12496.00 186.57 54661.62 88888.00 2015-06-08 11:09:12.375 159 12496.08 186.60 54661.60 88888.00 2015-06-08 11:09:12.500 159 12496.17 186.60 54661.57 88888.00 2015-06-08 11:09:12.625 159 12496.23 186.60 54661.57 88888.00 2015-06-08 11:09:12.750 159 12496.30 186.60 54661.55 88888.00 2015-06-08 11:09:12.875 159 12496.33 186.60 54661.55 88888.00 2015-06-08 11:09:13.000 159 12496.35 186.60 54661.53 88888.00 2015-06-08 11:09:13.125 159 12496.35 186.60 54661.53 88888.00 2015-06-08 11:09:13.250 159 12496.33 186.62 54661.50 88888.00 2015-06-08 11:09:13.375 159 12496.45 186.62 54661.47 88888.00 2015-06-08 11:09:13.500 159 12496.42 186.62 54661.45 88888.00 2015-06-08 11:09:13.625 159 12496.45 186.62 54661.43 88888.00 2015-06-08 11:09:13.750 159 12496.45 186.62 54661.40 88888.00 2015-06-08 11:09:13.875 159 12496.45 186.62 54661.38 88888.00 2015-06-08 11:09:14.000 159 12496.42 186.60 54661.32 88888.00 2015-06-08 11:09:14.125 159 12496.55 186.60 54661.35 88888.00 2015-06-08 11:09:14.250 159 12496.62 186.65 54661.32 88888.00 2015-06-08 11:09:14.375 159 12496.70 186.68 54661.32 88888.00 2015-06-08 11:09:14.500 159 12496.70 186.65 54661.28 88888.00 2015-06-08 11:09:14.625 159 12496.67 186.62 54661.28 88888.00 2015-06-08 11:09:14.750 159 12496.65 186.65 54661.25 88888.00 2015-06-08 11:09:14.875 159 12496.67 186.68 54661.28 88888.00 2015-06-08 11:09:15.000 159 12496.75 186.68 54661.22 88888.00 2015-06-08 11:09:15.125 159 12496.80 186.68 54661.22 88888.00 2015-06-08 11:09:15.250 159 12496.83 186.68 54661.18 88888.00 2015-06-08 11:09:15.375 159 12496.88 186.68 54661.18 88888.00 2015-06-08 11:09:15.500 159 12496.88 186.65 54661.15 88888.00 2015-06-08 11:09:15.625 159 12496.92 186.68 54661.15 88888.00 2015-06-08 11:09:15.750 159 12496.95 186.70 54661.10 88888.00 2015-06-08 11:09:15.875 159 12497.00 186.68 54661.07 88888.00 2015-06-08 11:09:16.000 159 12497.00 186.65 54661.03 88888.00 2015-06-08 11:09:16.125 159 12496.95 186.65 54661.03 88888.00 2015-06-08 11:09:16.250 159 12496.98 186.65 54661.03 88888.00 2015-06-08 11:09:16.375 159 12497.02 186.72 54661.00 88888.00 2015-06-08 11:09:16.500 159 12497.02 186.75 54660.97 88888.00 2015-06-08 11:09:16.625 159 12497.08 186.72 54660.97 88888.00 2015-06-08 11:09:16.750 159 12497.10 186.75 54660.95 88888.00 2015-06-08 11:09:16.875 159 12497.20 186.75 54660.93 88888.00 2015-06-08 11:09:17.000 159 12497.20 186.72 54660.90 88888.00 2015-06-08 11:09:17.125 159 12497.20 186.78 54660.88 88888.00 2015-06-08 11:09:17.250 159 12497.25 186.78 54660.88 88888.00 2015-06-08 11:09:17.375 159 12497.30 186.78 54660.85 88888.00 2015-06-08 11:09:17.500 159 12497.30 186.78 54660.80 88888.00 2015-06-08 11:09:17.625 159 12497.33 186.72 54660.78 88888.00 2015-06-08 11:09:17.750 159 12497.38 186.80 54660.78 88888.00 2015-06-08 11:09:17.875 159 12497.40 186.85 54660.78 88888.00 2015-06-08 11:09:18.000 159 12497.42 186.85 54660.78 88888.00 2015-06-08 11:09:18.125 159 12497.42 186.85 54660.78 88888.00 2015-06-08 11:09:18.250 159 12497.45 186.85 54660.75 88888.00 2015-06-08 11:09:18.375 159 12497.45 186.85 54660.70 88888.00 2015-06-08 11:09:18.500 159 12497.50 186.90 54660.65 88888.00 2015-06-08 11:09:18.625 159 12497.58 186.90 54660.65 88888.00 2015-06-08 11:09:18.750 159 12497.62 186.88 54660.62 88888.00 2015-06-08 11:09:18.875 159 12497.62 186.93 54660.60 88888.00 2015-06-08 11:09:19.000 159 12497.62 186.95 54660.60 88888.00 2015-06-08 11:09:19.125 159 12497.67 186.95 54660.57 88888.00 2015-06-08 11:09:19.250 159 12497.67 186.93 54660.55 88888.00 2015-06-08 11:09:19.375 159 12497.75 186.97 54660.53 88888.00 2015-06-08 11:09:19.500 159 12497.73 187.03 54660.50 88888.00 2015-06-08 11:09:19.625 159 12497.73 187.00 54660.45 88888.00 2015-06-08 11:09:19.750 159 12497.75 187.00 54660.45 88888.00 2015-06-08 11:09:19.875 159 12497.75 187.03 54660.45 88888.00 2015-06-08 11:09:20.000 159 12497.83 187.05 54660.43 88888.00 2015-06-08 11:09:20.125 159 12497.83 187.07 54660.43 88888.00 2015-06-08 11:09:20.250 159 12497.85 187.10 54660.40 88888.00 2015-06-08 11:09:20.375 159 12497.95 187.15 54660.38 88888.00 2015-06-08 11:09:20.500 159 12498.00 187.15 54660.35 88888.00 2015-06-08 11:09:20.625 159 12497.98 187.15 54660.30 88888.00 2015-06-08 11:09:20.750 159 12498.00 187.18 54660.28 88888.00 2015-06-08 11:09:20.875 159 12498.00 187.20 54660.28 88888.00 2015-06-08 11:09:21.000 159 12498.05 187.20 54660.25 88888.00 2015-06-08 11:09:21.125 159 12498.08 187.20 54660.22 88888.00 2015-06-08 11:09:21.250 159 12498.12 187.20 54660.20 88888.00 2015-06-08 11:09:21.375 159 12498.20 187.20 54660.18 88888.00 2015-06-08 11:09:21.500 159 12498.23 187.22 54660.18 88888.00 2015-06-08 11:09:21.625 159 12498.33 187.28 54660.18 88888.00 2015-06-08 11:09:21.750 159 12498.35 187.30 54660.15 88888.00 2015-06-08 11:09:21.875 159 12498.38 187.30 54660.10 88888.00 2015-06-08 11:09:22.000 159 12498.38 187.30 54660.07 88888.00 2015-06-08 11:09:22.125 159 12498.38 187.32 54660.07 88888.00 2015-06-08 11:09:22.250 159 12498.38 187.32 54660.07 88888.00 2015-06-08 11:09:22.375 159 12498.38 187.35 54660.07 88888.00 2015-06-08 11:09:22.500 159 12498.35 187.35 54660.03 88888.00 2015-06-08 11:09:22.625 159 12498.38 187.40 54660.00 88888.00 2015-06-08 11:09:22.750 159 12498.45 187.45 54660.00 88888.00 2015-06-08 11:09:22.875 159 12498.52 187.47 54659.97 88888.00 2015-06-08 11:09:23.000 159 12498.55 187.47 54659.97 88888.00 2015-06-08 11:09:23.125 159 12498.62 187.47 54659.95 88888.00 2015-06-08 11:09:23.250 159 12498.67 187.47 54659.93 88888.00 2015-06-08 11:09:23.375 159 12498.65 187.47 54659.90 88888.00 2015-06-08 11:09:23.500 159 12498.65 187.50 54659.90 88888.00 2015-06-08 11:09:23.625 159 12498.77 187.50 54659.88 88888.00 2015-06-08 11:09:23.750 159 12498.80 187.53 54659.85 88888.00 2015-06-08 11:09:23.875 159 12498.85 187.53 54659.82 88888.00 2015-06-08 11:09:24.000 159 12498.90 187.60 54659.85 88888.00 2015-06-08 11:09:24.125 159 12498.95 187.57 54659.85 88888.00 2015-06-08 11:09:24.250 159 12499.00 187.57 54659.82 88888.00 2015-06-08 11:09:24.375 159 12499.02 187.62 54659.82 88888.00 2015-06-08 11:09:24.500 159 12499.05 187.62 54659.80 88888.00 2015-06-08 11:09:24.625 159 12499.08 187.60 54659.78 88888.00 2015-06-08 11:09:24.750 159 12499.12 187.65 54659.75 88888.00 2015-06-08 11:09:24.875 159 12499.10 187.70 54659.72 88888.00 2015-06-08 11:09:25.000 159 12499.12 187.70 54659.72 88888.00 2015-06-08 11:09:25.125 159 12499.20 187.70 54659.70 88888.00 2015-06-08 11:09:25.250 159 12499.20 187.70 54659.70 88888.00 2015-06-08 11:09:25.375 159 12499.20 187.75 54659.68 88888.00 2015-06-08 11:09:25.500 159 12499.23 187.78 54659.65 88888.00 2015-06-08 11:09:25.625 159 12499.25 187.78 54659.65 88888.00 2015-06-08 11:09:25.750 159 12499.25 187.80 54659.65 88888.00 2015-06-08 11:09:25.875 159 12499.23 187.80 54659.62 88888.00 2015-06-08 11:09:26.000 159 12499.23 187.82 54659.57 88888.00 2015-06-08 11:09:26.125 159 12499.25 187.82 54659.55 88888.00 2015-06-08 11:09:26.250 159 12499.30 187.85 54659.57 88888.00 2015-06-08 11:09:26.375 159 12499.35 187.88 54659.55 88888.00 2015-06-08 11:09:26.500 159 12499.40 187.90 54659.55 88888.00 2015-06-08 11:09:26.625 159 12499.45 187.95 54659.53 88888.00 2015-06-08 11:09:26.750 159 12499.45 187.95 54659.53 88888.00 2015-06-08 11:09:26.875 159 12499.42 187.93 54659.47 88888.00 2015-06-08 11:09:27.000 159 12499.38 187.95 54659.45 88888.00 2015-06-08 11:09:27.125 159 12499.35 187.97 54659.47 88888.00 2015-06-08 11:09:27.250 159 12499.38 188.03 54659.47 88888.00 2015-06-08 11:09:27.375 159 12499.42 188.07 54659.45 88888.00 2015-06-08 11:09:27.500 159 12499.40 188.05 54659.40 88888.00 2015-06-08 11:09:27.625 159 12499.38 188.03 54659.38 88888.00 2015-06-08 11:09:27.750 159 12499.42 188.05 54659.35 88888.00 2015-06-08 11:09:27.875 159 12499.45 188.05 54659.32 88888.00 2015-06-08 11:09:28.000 159 12499.52 188.07 54659.32 88888.00 2015-06-08 11:09:28.125 159 12499.52 188.10 54659.32 88888.00 2015-06-08 11:09:28.250 159 12499.55 188.10 54659.30 88888.00 2015-06-08 11:09:28.375 159 12499.52 188.10 54659.25 88888.00 2015-06-08 11:09:28.500 159 12499.52 188.15 54659.25 88888.00 2015-06-08 11:09:28.625 159 12499.60 188.15 54659.25 88888.00 2015-06-08 11:09:28.750 159 12499.65 188.15 54659.22 88888.00 2015-06-08 11:09:28.875 159 12499.65 188.15 54659.22 88888.00 2015-06-08 11:09:29.000 159 12499.62 188.15 54659.18 88888.00 2015-06-08 11:09:29.125 159 12499.67 188.18 54659.18 88888.00 2015-06-08 11:09:29.250 159 12499.75 188.18 54659.18 88888.00 2015-06-08 11:09:29.375 159 12499.83 188.22 54659.12 88888.00 2015-06-08 11:09:29.500 159 12499.80 188.22 54659.12 88888.00 2015-06-08 11:09:29.625 159 12499.77 188.22 54659.12 88888.00 2015-06-08 11:09:29.750 159 12499.75 188.25 54659.07 88888.00 2015-06-08 11:09:29.875 159 12499.75 188.25 54659.07 88888.00 2015-06-08 11:09:30.000 159 12499.80 188.28 54659.03 88888.00 2015-06-08 11:09:30.125 159 12499.80 188.28 54659.00 88888.00 2015-06-08 11:09:30.250 159 12499.85 188.25 54659.00 88888.00 2015-06-08 11:09:30.375 159 12499.92 188.30 54659.00 88888.00 2015-06-08 11:09:30.500 159 12499.92 188.28 54658.97 88888.00 2015-06-08 11:09:30.625 159 12499.92 188.28 54658.97 88888.00 2015-06-08 11:09:30.750 159 12499.98 188.30 54658.97 88888.00 2015-06-08 11:09:30.875 159 12500.05 188.30 54658.93 88888.00 2015-06-08 11:09:31.000 159 12500.08 188.30 54658.88 88888.00 2015-06-08 11:09:31.125 159 12500.05 188.30 54658.88 88888.00 2015-06-08 11:09:31.250 159 12500.02 188.30 54658.88 88888.00 2015-06-08 11:09:31.375 159 12500.08 188.30 54658.85 88888.00 2015-06-08 11:09:31.500 159 12500.12 188.38 54658.85 88888.00 2015-06-08 11:09:31.625 159 12500.12 188.38 54658.82 88888.00 2015-06-08 11:09:31.750 159 12500.15 188.35 54658.80 88888.00 2015-06-08 11:09:31.875 159 12500.15 188.38 54658.80 88888.00 2015-06-08 11:09:32.000 159 12500.15 188.40 54658.78 88888.00 2015-06-08 11:09:32.125 159 12500.20 188.40 54658.75 88888.00 2015-06-08 11:09:32.250 159 12500.25 188.40 54658.75 88888.00 2015-06-08 11:09:32.375 159 12500.30 188.40 54658.72 88888.00 2015-06-08 11:09:32.500 159 12500.35 188.45 54658.70 88888.00 2015-06-08 11:09:32.625 159 12500.42 188.50 54658.68 88888.00 2015-06-08 11:09:32.750 159 12500.40 188.47 54658.70 88888.00 2015-06-08 11:09:32.875 159 12500.38 188.53 54658.68 88888.00 2015-06-08 11:09:33.000 159 12500.42 188.53 54658.65 88888.00 2015-06-08 11:09:33.125 159 12500.50 188.53 54658.65 88888.00 2015-06-08 11:09:33.250 159 12500.60 188.53 54658.60 88888.00 2015-06-08 11:09:33.375 159 12500.62 188.57 54658.60 88888.00 2015-06-08 11:09:33.500 159 12500.67 188.60 54658.60 88888.00 2015-06-08 11:09:33.625 159 12500.73 188.65 54658.55 88888.00 2015-06-08 11:09:33.750 159 12500.75 188.68 54658.53 88888.00 2015-06-08 11:09:33.875 159 12500.77 188.70 54658.53 88888.00 2015-06-08 11:09:34.000 159 12500.77 188.70 54658.50 88888.00 2015-06-08 11:09:34.125 159 12500.83 188.72 54658.47 88888.00 2015-06-08 11:09:34.250 159 12500.85 188.72 54658.47 88888.00 2015-06-08 11:09:34.375 159 12500.88 188.78 54658.47 88888.00 2015-06-08 11:09:34.500 159 12500.90 188.78 54658.45 88888.00 2015-06-08 11:09:34.625 159 12500.95 188.78 54658.40 88888.00 2015-06-08 11:09:34.750 159 12501.02 188.80 54658.38 88888.00 2015-06-08 11:09:34.875 159 12501.08 188.82 54658.38 88888.00 2015-06-08 11:09:35.000 159 12501.10 188.88 54658.38 88888.00 2015-06-08 11:09:35.125 159 12501.05 188.88 54658.32 88888.00 2015-06-08 11:09:35.250 159 12501.02 188.85 54658.32 88888.00 2015-06-08 11:09:35.375 159 12501.17 188.88 54658.32 88888.00 2015-06-08 11:09:35.500 159 12501.27 188.93 54658.35 88888.00 2015-06-08 11:09:35.625 159 12501.27 188.90 54658.30 88888.00 2015-06-08 11:09:35.750 159 12501.27 188.93 54658.28 88888.00 2015-06-08 11:09:35.875 159 12501.33 188.95 54658.28 88888.00 2015-06-08 11:09:36.000 159 12501.38 188.93 54658.22 88888.00 2015-06-08 11:09:36.125 159 12501.38 188.93 54658.18 88888.00 2015-06-08 11:09:36.250 159 12501.40 188.93 54658.18 88888.00 2015-06-08 11:09:36.375 159 12501.45 189.00 54658.15 88888.00 2015-06-08 11:09:36.500 159 12501.42 189.03 54658.18 88888.00 2015-06-08 11:09:36.625 159 12501.50 189.05 54658.12 88888.00 2015-06-08 11:09:36.750 159 12501.52 189.10 54658.10 88888.00 2015-06-08 11:09:36.875 159 12501.52 189.12 54658.07 88888.00 2015-06-08 11:09:37.000 159 12501.58 189.12 54658.05 88888.00 2015-06-08 11:09:37.125 159 12501.60 189.15 54658.05 88888.00 2015-06-08 11:09:37.250 159 12501.65 189.18 54658.03 88888.00 2015-06-08 11:09:37.375 159 12501.70 189.18 54658.03 88888.00 2015-06-08 11:09:37.500 159 12501.73 189.22 54658.03 88888.00 2015-06-08 11:09:37.625 159 12501.73 189.25 54658.00 88888.00 2015-06-08 11:09:37.750 159 12501.75 189.30 54658.00 88888.00 2015-06-08 11:09:37.875 159 12501.75 189.30 54657.95 88888.00 2015-06-08 11:09:38.000 159 12501.77 189.30 54657.93 88888.00 2015-06-08 11:09:38.125 159 12501.85 189.32 54657.88 88888.00 2015-06-08 11:09:38.250 159 12501.90 189.35 54657.88 88888.00 2015-06-08 11:09:38.375 159 12501.95 189.35 54657.82 88888.00 2015-06-08 11:09:38.500 159 12501.95 189.40 54657.80 88888.00 2015-06-08 11:09:38.625 159 12502.00 189.43 54657.80 88888.00 2015-06-08 11:09:38.750 159 12502.05 189.45 54657.82 88888.00 2015-06-08 11:09:38.875 159 12502.08 189.45 54657.80 88888.00 2015-06-08 11:09:39.000 159 12502.10 189.45 54657.78 88888.00 2015-06-08 11:09:39.125 159 12502.12 189.45 54657.78 88888.00 2015-06-08 11:09:39.250 159 12502.12 189.47 54657.75 88888.00 2015-06-08 11:09:39.375 159 12502.10 189.53 54657.72 88888.00 2015-06-08 11:09:39.500 159 12502.08 189.55 54657.70 88888.00 2015-06-08 11:09:39.625 159 12502.23 189.55 54657.70 88888.00 2015-06-08 11:09:39.750 159 12502.30 189.57 54657.70 88888.00 2015-06-08 11:09:39.875 159 12502.35 189.60 54657.68 88888.00 2015-06-08 11:09:40.000 159 12502.40 189.60 54657.65 88888.00 2015-06-08 11:09:40.125 159 12502.42 189.57 54657.62 88888.00 2015-06-08 11:09:40.250 159 12502.48 189.57 54657.57 88888.00 2015-06-08 11:09:40.375 159 12502.55 189.62 54657.57 88888.00 2015-06-08 11:09:40.500 159 12502.58 189.65 54657.57 88888.00 2015-06-08 11:09:40.625 159 12502.62 189.62 54657.57 88888.00 2015-06-08 11:09:40.750 159 12502.62 189.68 54657.57 88888.00 2015-06-08 11:09:40.875 159 12502.62 189.72 54657.55 88888.00 2015-06-08 11:09:41.000 159 12502.60 189.72 54657.50 88888.00 2015-06-08 11:09:41.125 159 12502.70 189.75 54657.47 88888.00 2015-06-08 11:09:41.250 159 12502.80 189.75 54657.45 88888.00 2015-06-08 11:09:41.375 159 12502.90 189.78 54657.43 88888.00 2015-06-08 11:09:41.500 159 12502.90 189.78 54657.40 88888.00 2015-06-08 11:09:41.625 159 12502.85 189.78 54657.38 88888.00 2015-06-08 11:09:41.750 159 12502.95 189.82 54657.38 88888.00 2015-06-08 11:09:41.875 159 12503.02 189.85 54657.32 88888.00 2015-06-08 11:09:42.000 159 12503.00 189.88 54657.30 88888.00 2015-06-08 11:09:42.125 159 12503.02 189.90 54657.30 88888.00 2015-06-08 11:09:42.250 159 12503.05 189.95 54657.28 88888.00 2015-06-08 11:09:42.375 159 12503.12 189.97 54657.28 88888.00 2015-06-08 11:09:42.500 159 12503.17 190.00 54657.28 88888.00 2015-06-08 11:09:42.625 159 12503.25 190.05 54657.28 88888.00 2015-06-08 11:09:42.750 159 12503.27 190.05 54657.25 88888.00 2015-06-08 11:09:42.875 159 12503.30 190.05 54657.22 88888.00 2015-06-08 11:09:43.000 159 12503.35 190.07 54657.18 88888.00 2015-06-08 11:09:43.125 159 12503.42 190.10 54657.18 88888.00 2015-06-08 11:09:43.250 159 12503.38 190.12 54657.20 88888.00 2015-06-08 11:09:43.375 159 12503.40 190.18 54657.15 88888.00 2015-06-08 11:09:43.500 159 12503.48 190.15 54657.12 88888.00 2015-06-08 11:09:43.625 159 12503.58 190.18 54657.10 88888.00 2015-06-08 11:09:43.750 159 12503.60 190.18 54657.12 88888.00 2015-06-08 11:09:43.875 159 12503.65 190.18 54657.10 88888.00 2015-06-08 11:09:44.000 159 12503.67 190.18 54657.03 88888.00 2015-06-08 11:09:44.125 159 12503.70 190.18 54657.03 88888.00 2015-06-08 11:09:44.250 159 12503.75 190.18 54657.05 88888.00 2015-06-08 11:09:44.375 159 12503.75 190.20 54657.03 88888.00 2015-06-08 11:09:44.500 159 12503.80 190.22 54657.03 88888.00 2015-06-08 11:09:44.625 159 12503.90 190.22 54656.97 88888.00 2015-06-08 11:09:44.750 159 12503.90 190.28 54656.95 88888.00 2015-06-08 11:09:44.875 159 12503.92 190.28 54656.95 88888.00 2015-06-08 11:09:45.000 159 12503.95 190.25 54656.93 88888.00 2015-06-08 11:09:45.125 159 12504.02 190.28 54656.93 88888.00 2015-06-08 11:09:45.250 159 12504.10 190.30 54656.90 88888.00 2015-06-08 11:09:45.375 159 12504.15 190.30 54656.88 88888.00 2015-06-08 11:09:45.500 159 12504.15 190.28 54656.85 88888.00 2015-06-08 11:09:45.625 159 12504.23 190.30 54656.85 88888.00 2015-06-08 11:09:45.750 159 12504.27 190.35 54656.85 88888.00 2015-06-08 11:09:45.875 159 12504.30 190.35 54656.85 88888.00 2015-06-08 11:09:46.000 159 12504.33 190.35 54656.80 88888.00 2015-06-08 11:09:46.125 159 12504.35 190.38 54656.82 88888.00 2015-06-08 11:09:46.250 159 12504.40 190.38 54656.80 88888.00 2015-06-08 11:09:46.375 159 12504.45 190.43 54656.75 88888.00 2015-06-08 11:09:46.500 159 12504.55 190.45 54656.75 88888.00 2015-06-08 11:09:46.625 159 12504.58 190.45 54656.75 88888.00 2015-06-08 11:09:46.750 159 12504.60 190.45 54656.72 88888.00 2015-06-08 11:09:46.875 159 12504.62 190.47 54656.72 88888.00 2015-06-08 11:09:47.000 159 12504.67 190.50 54656.72 88888.00 2015-06-08 11:09:47.125 159 12504.62 190.50 54656.65 88888.00 2015-06-08 11:09:47.250 159 12504.58 190.50 54656.68 88888.00 2015-06-08 11:09:47.375 159 12504.70 190.55 54656.68 88888.00 2015-06-08 11:09:47.500 159 12504.77 190.55 54656.65 88888.00 2015-06-08 11:09:47.625 159 12504.77 190.55 54656.60 88888.00 2015-06-08 11:09:47.750 159 12504.75 190.57 54656.62 88888.00 2015-06-08 11:09:47.875 159 12504.73 190.62 54656.62 88888.00 2015-06-08 11:09:48.000 159 12504.75 190.62 54656.60 88888.00 2015-06-08 11:09:48.125 159 12504.80 190.65 54656.60 88888.00 2015-06-08 11:09:48.250 159 12504.83 190.60 54656.57 88888.00 2015-06-08 11:09:48.375 159 12504.92 190.65 54656.55 88888.00 2015-06-08 11:09:48.500 159 12504.98 190.70 54656.57 88888.00 2015-06-08 11:09:48.625 159 12505.00 190.72 54656.55 88888.00 2015-06-08 11:09:48.750 159 12505.00 190.75 54656.55 88888.00 2015-06-08 11:09:48.875 159 12505.00 190.78 54656.55 88888.00 2015-06-08 11:09:49.000 159 12505.05 190.78 54656.53 88888.00 2015-06-08 11:09:49.125 159 12505.05 190.80 54656.50 88888.00 2015-06-08 11:09:49.250 159 12505.12 190.80 54656.50 88888.00 2015-06-08 11:09:49.375 159 12505.20 190.80 54656.45 88888.00 2015-06-08 11:09:49.500 159 12505.25 190.82 54656.45 88888.00 2015-06-08 11:09:49.625 159 12505.30 190.90 54656.45 88888.00 2015-06-08 11:09:49.750 159 12505.25 190.93 54656.45 88888.00 2015-06-08 11:09:49.875 159 12505.27 190.93 54656.45 88888.00 2015-06-08 11:09:50.000 159 12505.33 190.95 54656.40 88888.00 2015-06-08 11:09:50.125 159 12505.45 190.97 54656.40 88888.00 2015-06-08 11:09:50.250 159 12505.42 190.97 54656.40 88888.00 2015-06-08 11:09:50.375 159 12505.42 191.03 54656.38 88888.00 2015-06-08 11:09:50.500 159 12505.40 191.05 54656.38 88888.00 2015-06-08 11:09:50.625 159 12505.48 191.07 54656.38 88888.00 2015-06-08 11:09:50.750 159 12505.52 191.12 54656.38 88888.00 2015-06-08 11:09:50.875 159 12505.55 191.12 54656.32 88888.00 2015-06-08 11:09:51.000 159 12505.60 191.07 54656.30 88888.00 2015-06-08 11:09:51.125 159 12505.62 191.12 54656.32 88888.00 2015-06-08 11:09:51.250 159 12505.62 191.15 54656.32 88888.00 2015-06-08 11:09:51.375 159 12505.62 191.18 54656.30 88888.00 2015-06-08 11:09:51.500 159 12505.73 191.18 54656.30 88888.00 2015-06-08 11:09:51.625 159 12505.83 191.22 54656.28 88888.00 2015-06-08 11:09:51.750 159 12505.88 191.25 54656.28 88888.00 2015-06-08 11:09:51.875 159 12505.88 191.25 54656.28 88888.00 2015-06-08 11:09:52.000 159 12505.88 191.25 54656.20 88888.00 2015-06-08 11:09:52.125 159 12505.85 191.20 54656.15 88888.00 2015-06-08 11:09:52.250 159 12505.83 191.22 54656.20 88888.00 2015-06-08 11:09:52.375 159 12505.92 191.28 54656.18 88888.00 2015-06-08 11:09:52.500 159 12505.92 191.30 54656.18 88888.00 2015-06-08 11:09:52.625 159 12506.00 191.32 54656.18 88888.00 2015-06-08 11:09:52.750 159 12506.08 191.35 54656.18 88888.00 2015-06-08 11:09:52.875 159 12506.10 191.35 54656.18 88888.00 2015-06-08 11:09:53.000 159 12506.10 191.38 54656.12 88888.00 2015-06-08 11:09:53.125 159 12506.08 191.40 54656.12 88888.00 2015-06-08 11:09:53.250 159 12506.08 191.40 54656.12 88888.00 2015-06-08 11:09:53.375 159 12506.12 191.43 54656.07 88888.00 2015-06-08 11:09:53.500 159 12506.17 191.43 54656.07 88888.00 2015-06-08 11:09:53.625 159 12506.23 191.47 54656.10 88888.00 2015-06-08 11:09:53.750 159 12506.33 191.47 54656.05 88888.00 2015-06-08 11:09:53.875 159 12506.38 191.45 54656.05 88888.00 2015-06-08 11:09:54.000 159 12506.38 191.47 54656.05 88888.00 2015-06-08 11:09:54.125 159 12506.42 191.45 54656.03 88888.00 2015-06-08 11:09:54.250 159 12506.48 191.47 54656.03 88888.00 2015-06-08 11:09:54.375 159 12506.55 191.47 54656.03 88888.00 2015-06-08 11:09:54.500 159 12506.52 191.45 54656.00 88888.00 2015-06-08 11:09:54.625 159 12506.55 191.50 54655.97 88888.00 2015-06-08 11:09:54.750 159 12506.58 191.45 54655.97 88888.00 2015-06-08 11:09:54.875 159 12506.60 191.47 54655.97 88888.00 2015-06-08 11:09:55.000 159 12506.62 191.47 54655.93 88888.00 2015-06-08 11:09:55.125 159 12506.67 191.47 54655.93 88888.00 2015-06-08 11:09:55.250 159 12506.73 191.53 54655.93 88888.00 2015-06-08 11:09:55.375 159 12506.80 191.55 54655.90 88888.00 2015-06-08 11:09:55.500 159 12506.85 191.55 54655.90 88888.00 2015-06-08 11:09:55.625 159 12506.85 191.55 54655.90 88888.00 2015-06-08 11:09:55.750 159 12506.95 191.55 54655.88 88888.00 2015-06-08 11:09:55.875 159 12506.92 191.57 54655.88 88888.00 2015-06-08 11:09:56.000 159 12506.80 191.57 54655.82 88888.00 2015-06-08 11:09:56.125 159 12506.77 191.62 54655.85 88888.00 2015-06-08 11:09:56.250 159 12506.92 191.62 54655.85 88888.00 2015-06-08 11:09:56.375 159 12507.08 191.65 54655.85 88888.00 2015-06-08 11:09:56.500 159 12507.02 191.65 54655.82 88888.00 2015-06-08 11:09:56.625 159 12507.02 191.65 54655.80 88888.00 2015-06-08 11:09:56.750 159 12507.02 191.65 54655.78 88888.00 2015-06-08 11:09:56.875 159 12507.08 191.65 54655.78 88888.00 2015-06-08 11:09:57.000 159 12507.08 191.65 54655.78 88888.00 2015-06-08 11:09:57.125 159 12507.10 191.68 54655.75 88888.00 2015-06-08 11:09:57.250 159 12507.12 191.68 54655.78 88888.00 2015-06-08 11:09:57.375 159 12507.20 191.68 54655.72 88888.00 2015-06-08 11:09:57.500 159 12507.27 191.68 54655.70 88888.00 2015-06-08 11:09:57.625 159 12507.33 191.70 54655.70 88888.00 2015-06-08 11:09:57.750 159 12507.30 191.72 54655.70 88888.00 2015-06-08 11:09:57.875 159 12507.27 191.70 54655.65 88888.00 2015-06-08 11:09:58.000 159 12507.40 191.68 54655.65 88888.00 2015-06-08 11:09:58.125 159 12507.48 191.72 54655.68 88888.00 2015-06-08 11:09:58.250 159 12507.50 191.75 54655.68 88888.00 2015-06-08 11:09:58.375 159 12507.52 191.75 54655.65 88888.00 2015-06-08 11:09:58.500 159 12507.58 191.78 54655.65 88888.00 2015-06-08 11:09:58.625 159 12507.60 191.80 54655.65 88888.00 2015-06-08 11:09:58.750 159 12507.62 191.82 54655.62 88888.00 2015-06-08 11:09:58.875 159 12507.70 191.85 54655.62 88888.00 2015-06-08 11:09:59.000 159 12507.73 191.88 54655.60 88888.00 2015-06-08 11:09:59.125 159 12507.70 191.88 54655.57 88888.00 2015-06-08 11:09:59.250 159 12507.67 191.88 54655.55 88888.00 2015-06-08 11:09:59.375 159 12507.70 191.93 54655.55 88888.00 2015-06-08 11:09:59.500 159 12507.77 191.93 54655.55 88888.00 2015-06-08 11:09:59.625 159 12507.83 191.93 54655.50 88888.00 2015-06-08 11:09:59.750 159 12507.88 191.95 54655.50 88888.00 2015-06-08 11:09:59.875 159 12507.92 191.97 54655.53 88888.00 2015-06-08 11:10:00.000 159 12507.95 192.00 54655.53 88888.00 2015-06-08 11:10:00.125 159 12507.95 192.00 54655.53 88888.00 2015-06-08 11:10:00.250 159 12507.95 192.03 54655.47 88888.00 2015-06-08 11:10:00.375 159 12508.02 192.05 54655.45 88888.00 2015-06-08 11:10:00.500 159 12508.08 192.05 54655.45 88888.00 2015-06-08 11:10:00.625 159 12508.10 192.07 54655.43 88888.00 2015-06-08 11:10:00.750 159 12508.08 192.07 54655.40 88888.00 2015-06-08 11:10:00.875 159 12508.15 192.07 54655.38 88888.00 2015-06-08 11:10:01.000 159 12508.20 192.10 54655.38 88888.00 2015-06-08 11:10:01.125 159 12508.23 192.12 54655.38 88888.00 2015-06-08 11:10:01.250 159 12508.27 192.15 54655.35 88888.00 2015-06-08 11:10:01.375 159 12508.42 192.18 54655.30 88888.00 2015-06-08 11:10:01.500 159 12508.52 192.22 54655.32 88888.00 2015-06-08 11:10:01.625 159 12508.58 192.25 54655.32 88888.00 2015-06-08 11:10:01.750 159 12508.58 192.25 54655.32 88888.00 2015-06-08 11:10:01.875 159 12508.65 192.28 54655.32 88888.00 2015-06-08 11:10:02.000 159 12508.70 192.28 54655.30 88888.00 2015-06-08 11:10:02.125 159 12508.73 192.32 54655.25 88888.00 2015-06-08 11:10:02.250 159 12508.73 192.35 54655.25 88888.00 2015-06-08 11:10:02.375 159 12508.88 192.38 54655.25 88888.00 2015-06-08 11:10:02.500 159 12508.88 192.40 54655.22 88888.00 2015-06-08 11:10:02.625 159 12508.92 192.43 54655.22 88888.00 2015-06-08 11:10:02.750 159 12508.92 192.45 54655.20 88888.00 2015-06-08 11:10:02.875 159 12508.92 192.47 54655.22 88888.00 2015-06-08 11:10:03.000 159 12509.00 192.47 54655.18 88888.00 2015-06-08 11:10:03.125 159 12509.05 192.50 54655.18 88888.00 2015-06-08 11:10:03.250 159 12509.10 192.53 54655.18 88888.00 2015-06-08 11:10:03.375 159 12509.20 192.55 54655.18 88888.00 2015-06-08 11:10:03.500 159 12509.27 192.57 54655.10 88888.00 2015-06-08 11:10:03.625 159 12509.38 192.57 54655.10 88888.00 2015-06-08 11:10:03.750 159 12509.42 192.57 54655.10 88888.00 2015-06-08 11:10:03.875 159 12509.38 192.57 54655.07 88888.00 2015-06-08 11:10:04.000 159 12509.48 192.62 54655.07 88888.00 2015-06-08 11:10:04.125 159 12509.52 192.65 54655.05 88888.00 2015-06-08 11:10:04.250 159 12509.58 192.65 54655.05 88888.00 2015-06-08 11:10:04.375 159 12509.65 192.68 54655.03 88888.00 2015-06-08 11:10:04.500 159 12509.67 192.70 54654.97 88888.00 2015-06-08 11:10:04.625 159 12509.67 192.75 54654.97 88888.00 2015-06-08 11:10:04.750 159 12509.73 192.75 54654.97 88888.00 2015-06-08 11:10:04.875 159 12509.77 192.78 54654.97 88888.00 2015-06-08 11:10:05.000 159 12509.85 192.78 54654.93 88888.00 2015-06-08 11:10:05.125 159 12509.90 192.80 54654.93 88888.00 2015-06-08 11:10:05.250 159 12509.92 192.80 54654.90 88888.00 2015-06-08 11:10:05.375 159 12509.95 192.80 54654.90 88888.00 2015-06-08 11:10:05.500 159 12510.00 192.78 54654.88 88888.00 2015-06-08 11:10:05.625 159 12510.05 192.80 54654.88 88888.00 2015-06-08 11:10:05.750 159 12510.10 192.82 54654.88 88888.00 2015-06-08 11:10:05.875 159 12510.17 192.85 54654.88 88888.00 2015-06-08 11:10:06.000 159 12510.25 192.85 54654.82 88888.00 2015-06-08 11:10:06.125 159 12510.35 192.82 54654.80 88888.00 2015-06-08 11:10:06.250 159 12510.40 192.82 54654.80 88888.00 2015-06-08 11:10:06.375 159 12510.48 192.85 54654.75 88888.00 2015-06-08 11:10:06.500 159 12510.50 192.88 54654.75 88888.00 2015-06-08 11:10:06.625 159 12510.52 192.93 54654.75 88888.00 2015-06-08 11:10:06.750 159 12510.52 192.93 54654.75 88888.00 2015-06-08 11:10:06.875 159 12510.52 192.93 54654.75 88888.00 2015-06-08 11:10:07.000 159 12510.58 192.93 54654.72 88888.00 2015-06-08 11:10:07.125 159 12510.60 192.93 54654.72 88888.00 2015-06-08 11:10:07.250 159 12510.58 192.93 54654.70 88888.00 2015-06-08 11:10:07.375 159 12510.65 192.93 54654.65 88888.00 2015-06-08 11:10:07.500 159 12510.75 192.97 54654.68 88888.00 2015-06-08 11:10:07.625 159 12510.83 193.00 54654.68 88888.00 2015-06-08 11:10:07.750 159 12510.85 193.00 54654.65 88888.00 2015-06-08 11:10:07.875 159 12510.90 193.00 54654.62 88888.00 2015-06-08 11:10:08.000 159 12510.92 193.00 54654.60 88888.00 2015-06-08 11:10:08.125 159 12511.00 193.03 54654.60 88888.00 2015-06-08 11:10:08.250 159 12511.08 193.03 54654.60 88888.00 2015-06-08 11:10:08.375 159 12511.12 193.07 54654.57 88888.00 2015-06-08 11:10:08.500 159 12511.15 193.10 54654.57 88888.00 2015-06-08 11:10:08.625 159 12511.15 193.07 54654.57 88888.00 2015-06-08 11:10:08.750 159 12511.17 193.05 54654.50 88888.00 2015-06-08 11:10:08.875 159 12511.23 193.05 54654.50 88888.00 2015-06-08 11:10:09.000 159 12511.35 193.07 54654.50 88888.00 2015-06-08 11:10:09.125 159 12511.42 193.07 54654.50 88888.00 2015-06-08 11:10:09.250 159 12511.45 193.10 54654.50 88888.00 2015-06-08 11:10:09.375 159 12511.50 193.15 54654.45 88888.00 2015-06-08 11:10:09.500 159 12511.50 193.15 54654.47 88888.00 2015-06-08 11:10:09.625 159 12511.55 193.18 54654.47 88888.00 2015-06-08 11:10:09.750 159 12511.55 193.18 54654.43 88888.00 2015-06-08 11:10:09.875 159 12511.55 193.20 54654.40 88888.00 2015-06-08 11:10:10.000 159 12511.67 193.22 54654.38 88888.00 2015-06-08 11:10:10.125 159 12511.77 193.20 54654.38 88888.00 2015-06-08 11:10:10.250 159 12511.75 193.22 54654.38 88888.00 2015-06-08 11:10:10.375 159 12511.83 193.25 54654.35 88888.00 2015-06-08 11:10:10.500 159 12511.88 193.25 54654.35 88888.00 2015-06-08 11:10:10.625 159 12511.92 193.30 54654.32 88888.00 2015-06-08 11:10:10.750 159 12511.92 193.30 54654.32 88888.00 2015-06-08 11:10:10.875 159 12511.95 193.30 54654.32 88888.00 2015-06-08 11:10:11.000 159 12511.98 193.30 54654.30 88888.00 2015-06-08 11:10:11.125 159 12512.05 193.32 54654.30 88888.00 2015-06-08 11:10:11.250 159 12512.05 193.32 54654.28 88888.00 2015-06-08 11:10:11.375 159 12512.08 193.35 54654.25 88888.00 2015-06-08 11:10:11.500 159 12512.15 193.38 54654.22 88888.00 2015-06-08 11:10:11.625 159 12512.20 193.40 54654.20 88888.00 2015-06-08 11:10:11.750 159 12512.23 193.47 54654.22 88888.00 2015-06-08 11:10:11.875 159 12512.30 193.50 54654.20 88888.00 2015-06-08 11:10:12.000 159 12512.35 193.45 54654.20 88888.00 2015-06-08 11:10:12.125 159 12512.40 193.47 54654.18 88888.00 2015-06-08 11:10:12.250 159 12512.42 193.50 54654.15 88888.00 2015-06-08 11:10:12.375 159 12512.45 193.55 54654.15 88888.00 2015-06-08 11:10:12.500 159 12512.48 193.57 54654.15 88888.00 2015-06-08 11:10:12.625 159 12512.50 193.57 54654.12 88888.00 2015-06-08 11:10:12.750 159 12512.62 193.57 54654.10 88888.00 2015-06-08 11:10:12.875 159 12512.70 193.60 54654.10 88888.00 2015-06-08 11:10:13.000 159 12512.75 193.68 54654.05 88888.00 2015-06-08 11:10:13.125 159 12512.73 193.68 54654.03 88888.00 2015-06-08 11:10:13.250 159 12512.70 193.65 54654.03 88888.00 2015-06-08 11:10:13.375 159 12512.83 193.70 54654.03 88888.00 2015-06-08 11:10:13.500 159 12512.92 193.75 54654.03 88888.00 2015-06-08 11:10:13.625 159 12512.95 193.80 54654.03 88888.00 2015-06-08 11:10:13.750 159 12512.98 193.80 54653.97 88888.00 2015-06-08 11:10:13.875 159 12513.00 193.80 54653.95 88888.00 2015-06-08 11:10:14.000 159 12513.02 193.82 54653.95 88888.00 2015-06-08 11:10:14.125 159 12513.08 193.85 54653.93 88888.00 2015-06-08 11:10:14.250 159 12513.10 193.85 54653.90 88888.00 2015-06-08 11:10:14.375 159 12513.17 193.93 54653.90 88888.00 2015-06-08 11:10:14.500 159 12513.23 193.95 54653.88 88888.00 2015-06-08 11:10:14.625 159 12513.30 193.95 54653.85 88888.00 2015-06-08 11:10:14.750 159 12513.27 194.00 54653.82 88888.00 2015-06-08 11:10:14.875 159 12513.33 194.03 54653.82 88888.00 2015-06-08 11:10:15.000 159 12513.42 194.00 54653.80 88888.00 2015-06-08 11:10:15.125 159 12513.45 194.03 54653.80 88888.00 2015-06-08 11:10:15.250 159 12513.40 194.05 54653.78 88888.00 2015-06-08 11:10:15.375 159 12513.50 194.12 54653.80 88888.00 2015-06-08 11:10:15.500 159 12513.55 194.12 54653.78 88888.00 2015-06-08 11:10:15.625 159 12513.60 194.15 54653.72 88888.00 2015-06-08 11:10:15.750 159 12513.65 194.12 54653.72 88888.00 2015-06-08 11:10:15.875 159 12513.73 194.15 54653.70 88888.00 2015-06-08 11:10:16.000 159 12513.75 194.18 54653.68 88888.00 2015-06-08 11:10:16.125 159 12513.73 194.20 54653.68 88888.00 2015-06-08 11:10:16.250 159 12513.80 194.18 54653.65 88888.00 2015-06-08 11:10:16.375 159 12513.90 194.22 54653.65 88888.00 2015-06-08 11:10:16.500 159 12513.90 194.22 54653.65 88888.00 2015-06-08 11:10:16.625 159 12513.92 194.25 54653.65 88888.00 2015-06-08 11:10:16.750 159 12514.05 194.25 54653.62 88888.00 2015-06-08 11:10:16.875 159 12514.10 194.30 54653.60 88888.00 2015-06-08 11:10:17.000 159 12514.10 194.28 54653.57 88888.00 2015-06-08 11:10:17.125 159 12514.08 194.30 54653.57 88888.00 2015-06-08 11:10:17.250 159 12514.10 194.32 54653.57 88888.00 2015-06-08 11:10:17.375 159 12514.20 194.32 54653.55 88888.00 2015-06-08 11:10:17.500 159 12514.25 194.32 54653.53 88888.00 2015-06-08 11:10:17.625 159 12514.30 194.35 54653.55 88888.00 2015-06-08 11:10:17.750 159 12514.33 194.38 54653.50 88888.00 2015-06-08 11:10:17.875 159 12514.35 194.38 54653.50 88888.00 2015-06-08 11:10:18.000 159 12514.38 194.40 54653.47 88888.00 2015-06-08 11:10:18.125 159 12514.40 194.40 54653.47 88888.00 2015-06-08 11:10:18.250 159 12514.42 194.40 54653.47 88888.00 2015-06-08 11:10:18.375 159 12514.48 194.47 54653.47 88888.00 2015-06-08 11:10:18.500 159 12514.50 194.47 54653.45 88888.00 2015-06-08 11:10:18.625 159 12514.50 194.47 54653.40 88888.00 2015-06-08 11:10:18.750 159 12514.58 194.47 54653.40 88888.00 2015-06-08 11:10:18.875 159 12514.65 194.47 54653.40 88888.00 2015-06-08 11:10:19.000 159 12514.65 194.47 54653.35 88888.00 2015-06-08 11:10:19.125 159 12514.70 194.55 54653.32 88888.00 2015-06-08 11:10:19.250 159 12514.77 194.53 54653.30 88888.00 2015-06-08 11:10:19.375 159 12514.83 194.55 54653.30 88888.00 2015-06-08 11:10:19.500 159 12514.80 194.57 54653.28 88888.00 2015-06-08 11:10:19.625 159 12514.80 194.57 54653.28 88888.00 2015-06-08 11:10:19.750 159 12514.95 194.60 54653.30 88888.00 2015-06-08 11:10:19.875 159 12514.95 194.62 54653.30 88888.00 2015-06-08 11:10:20.000 159 12514.98 194.62 54653.25 88888.00 2015-06-08 11:10:20.125 159 12515.08 194.62 54653.22 88888.00 2015-06-08 11:10:20.250 159 12515.12 194.62 54653.20 88888.00 2015-06-08 11:10:20.375 159 12515.17 194.68 54653.18 88888.00 2015-06-08 11:10:20.500 159 12515.17 194.72 54653.20 88888.00 2015-06-08 11:10:20.625 159 12515.20 194.72 54653.18 88888.00 2015-06-08 11:10:20.750 159 12515.23 194.70 54653.12 88888.00 2015-06-08 11:10:20.875 159 12515.25 194.72 54653.10 88888.00 2015-06-08 11:10:21.000 159 12515.35 194.75 54653.10 88888.00 2015-06-08 11:10:21.125 159 12515.42 194.78 54653.12 88888.00 2015-06-08 11:10:21.250 159 12515.40 194.78 54653.10 88888.00 2015-06-08 11:10:21.375 159 12515.45 194.78 54653.07 88888.00 2015-06-08 11:10:21.500 159 12515.50 194.80 54653.03 88888.00 2015-06-08 11:10:21.625 159 12515.55 194.82 54653.00 88888.00 2015-06-08 11:10:21.750 159 12515.58 194.82 54653.00 88888.00 2015-06-08 11:10:21.875 159 12515.62 194.85 54653.00 88888.00 2015-06-08 11:10:22.000 159 12515.70 194.82 54653.00 88888.00 2015-06-08 11:10:22.125 159 12515.80 194.82 54652.97 88888.00 2015-06-08 11:10:22.250 159 12515.83 194.82 54652.95 88888.00 2015-06-08 11:10:22.375 159 12515.83 194.85 54652.90 88888.00 2015-06-08 11:10:22.500 159 12515.90 194.85 54652.90 88888.00 2015-06-08 11:10:22.625 159 12515.95 194.90 54652.88 88888.00 2015-06-08 11:10:22.750 159 12515.95 194.90 54652.88 88888.00 2015-06-08 11:10:22.875 159 12516.00 194.93 54652.88 88888.00 2015-06-08 11:10:23.000 159 12516.05 194.93 54652.85 88888.00 2015-06-08 11:10:23.125 159 12516.08 194.93 54652.82 88888.00 2015-06-08 11:10:23.250 159 12516.08 194.95 54652.82 88888.00 2015-06-08 11:10:23.375 159 12516.15 194.97 54652.80 88888.00 2015-06-08 11:10:23.500 159 12516.17 195.00 54652.82 88888.00 2015-06-08 11:10:23.625 159 12516.20 195.05 54652.80 88888.00 2015-06-08 11:10:23.750 159 12516.20 195.07 54652.78 88888.00 2015-06-08 11:10:23.875 159 12516.20 195.03 54652.78 88888.00 2015-06-08 11:10:24.000 159 12516.30 195.03 54652.75 88888.00 2015-06-08 11:10:24.125 159 12516.42 195.07 54652.75 88888.00 2015-06-08 11:10:24.250 159 12516.50 195.05 54652.75 88888.00 2015-06-08 11:10:24.375 159 12516.55 195.10 54652.72 88888.00 2015-06-08 11:10:24.500 159 12516.60 195.10 54652.72 88888.00 2015-06-08 11:10:24.625 159 12516.62 195.07 54652.68 88888.00 2015-06-08 11:10:24.750 159 12516.67 195.12 54652.68 88888.00 2015-06-08 11:10:24.875 159 12516.62 195.12 54652.65 88888.00 2015-06-08 11:10:25.000 159 12516.60 195.18 54652.65 88888.00 2015-06-08 11:10:25.125 159 12516.70 195.22 54652.65 88888.00 2015-06-08 11:10:25.250 159 12516.73 195.22 54652.65 88888.00 2015-06-08 11:10:25.375 159 12516.75 195.22 54652.60 88888.00 2015-06-08 11:10:25.500 159 12516.80 195.25 54652.60 88888.00 2015-06-08 11:10:25.625 159 12516.90 195.28 54652.60 88888.00 2015-06-08 11:10:25.750 159 12516.88 195.28 54652.60 88888.00 2015-06-08 11:10:25.875 159 12516.90 195.32 54652.55 88888.00 2015-06-08 11:10:26.000 159 12516.95 195.32 54652.53 88888.00 2015-06-08 11:10:26.125 159 12516.98 195.38 54652.53 88888.00 2015-06-08 11:10:26.250 159 12517.02 195.35 54652.53 88888.00 2015-06-08 11:10:26.375 159 12517.08 195.35 54652.50 88888.00 2015-06-08 11:10:26.500 159 12517.15 195.40 54652.47 88888.00 2015-06-08 11:10:26.625 159 12517.20 195.43 54652.45 88888.00 2015-06-08 11:10:26.750 159 12517.15 195.43 54652.45 88888.00 2015-06-08 11:10:26.875 159 12517.17 195.45 54652.43 88888.00 2015-06-08 11:10:27.000 159 12517.23 195.47 54652.40 88888.00 2015-06-08 11:10:27.125 159 12517.27 195.50 54652.40 88888.00 2015-06-08 11:10:27.250 159 12517.35 195.53 54652.40 88888.00 2015-06-08 11:10:27.375 159 12517.38 195.55 54652.38 88888.00 2015-06-08 11:10:27.500 159 12517.40 195.53 54652.35 88888.00 2015-06-08 11:10:27.625 159 12517.48 195.53 54652.32 88888.00 2015-06-08 11:10:27.750 159 12517.52 195.57 54652.35 88888.00 2015-06-08 11:10:27.875 159 12517.52 195.60 54652.35 88888.00 2015-06-08 11:10:28.000 159 12517.60 195.65 54652.32 88888.00 2015-06-08 11:10:28.125 159 12517.62 195.68 54652.32 88888.00 2015-06-08 11:10:28.250 159 12517.60 195.65 54652.30 88888.00 2015-06-08 11:10:28.375 159 12517.65 195.68 54652.30 88888.00 2015-06-08 11:10:28.500 159 12517.70 195.68 54652.28 88888.00 2015-06-08 11:10:28.625 159 12517.73 195.70 54652.30 88888.00 2015-06-08 11:10:28.750 159 12517.80 195.72 54652.28 88888.00 2015-06-08 11:10:28.875 159 12517.90 195.72 54652.25 88888.00 2015-06-08 11:10:29.000 159 12517.95 195.72 54652.22 88888.00 2015-06-08 11:10:29.125 159 12517.92 195.78 54652.20 88888.00 2015-06-08 11:10:29.250 159 12517.98 195.72 54652.18 88888.00 2015-06-08 11:10:29.375 159 12517.98 195.70 54652.15 88888.00 2015-06-08 11:10:29.500 159 12518.05 195.72 54652.10 88888.00 2015-06-08 11:10:29.625 159 12518.08 195.72 54652.10 88888.00 2015-06-08 11:10:29.750 159 12518.05 195.72 54652.10 88888.00 2015-06-08 11:10:29.875 159 12518.12 195.75 54652.12 88888.00 2015-06-08 11:10:30.000 159 12518.23 195.78 54652.12 88888.00 2015-06-08 11:10:30.125 159 12518.25 195.75 54652.10 88888.00 2015-06-08 11:10:30.250 159 12518.27 195.75 54652.07 88888.00 2015-06-08 11:10:30.375 159 12518.40 195.78 54652.03 88888.00 2015-06-08 11:10:30.500 159 12518.42 195.80 54652.03 88888.00 2015-06-08 11:10:30.625 159 12518.45 195.80 54652.03 88888.00 2015-06-08 11:10:30.750 159 12518.48 195.78 54652.00 88888.00 2015-06-08 11:10:30.875 159 12518.52 195.78 54651.95 88888.00 2015-06-08 11:10:31.000 159 12518.55 195.78 54651.95 88888.00 2015-06-08 11:10:31.125 159 12518.55 195.82 54651.95 88888.00 2015-06-08 11:10:31.250 159 12518.55 195.88 54651.93 88888.00 2015-06-08 11:10:31.375 159 12518.60 195.90 54651.90 88888.00 2015-06-08 11:10:31.500 159 12518.67 195.90 54651.90 88888.00 2015-06-08 11:10:31.625 159 12518.67 195.93 54651.88 88888.00 2015-06-08 11:10:31.750 159 12518.67 195.93 54651.88 88888.00 2015-06-08 11:10:31.875 159 12518.77 195.93 54651.88 88888.00 2015-06-08 11:10:32.000 159 12518.83 195.93 54651.80 88888.00 2015-06-08 11:10:32.125 159 12518.85 195.93 54651.80 88888.00 2015-06-08 11:10:32.250 159 12518.90 195.95 54651.82 88888.00 2015-06-08 11:10:32.375 159 12519.00 196.03 54651.80 88888.00 2015-06-08 11:10:32.500 159 12519.08 196.03 54651.80 88888.00 2015-06-08 11:10:32.625 159 12519.05 196.03 54651.75 88888.00 2015-06-08 11:10:32.750 159 12519.10 196.03 54651.75 88888.00 2015-06-08 11:10:32.875 159 12519.20 196.07 54651.75 88888.00 2015-06-08 11:10:33.000 159 12519.25 196.12 54651.72 88888.00 2015-06-08 11:10:33.125 159 12519.30 196.10 54651.72 88888.00 2015-06-08 11:10:33.250 159 12519.35 196.12 54651.72 88888.00 2015-06-08 11:10:33.375 159 12519.45 196.15 54651.72 88888.00 2015-06-08 11:10:33.500 159 12519.50 196.20 54651.70 88888.00 2015-06-08 11:10:33.625 159 12519.52 196.25 54651.68 88888.00 2015-06-08 11:10:33.750 159 12519.55 196.28 54651.65 88888.00 2015-06-08 11:10:33.875 159 12519.58 196.30 54651.65 88888.00 2015-06-08 11:10:34.000 159 12519.65 196.32 54651.60 88888.00 2015-06-08 11:10:34.125 159 12519.70 196.32 54651.60 88888.00 2015-06-08 11:10:34.250 159 12519.77 196.35 54651.60 88888.00 2015-06-08 11:10:34.375 159 12519.85 196.38 54651.57 88888.00 2015-06-08 11:10:34.500 159 12519.80 196.43 54651.57 88888.00 2015-06-08 11:10:34.625 159 12519.83 196.43 54651.55 88888.00 2015-06-08 11:10:34.750 159 12519.85 196.40 54651.50 88888.00 2015-06-08 11:10:34.875 159 12519.92 196.43 54651.50 88888.00 2015-06-08 11:10:35.000 159 12519.98 196.50 54651.47 88888.00 2015-06-08 11:10:35.125 159 12520.00 196.53 54651.47 88888.00 2015-06-08 11:10:35.250 159 12520.02 196.53 54651.47 88888.00 2015-06-08 11:10:35.375 159 12520.08 196.53 54651.43 88888.00 2015-06-08 11:10:35.500 159 12520.10 196.55 54651.43 88888.00 2015-06-08 11:10:35.625 159 12520.15 196.57 54651.43 88888.00 2015-06-08 11:10:35.750 159 12520.20 196.60 54651.40 88888.00 2015-06-08 11:10:35.875 159 12520.17 196.60 54651.38 88888.00 2015-06-08 11:10:36.000 159 12520.27 196.62 54651.35 88888.00 2015-06-08 11:10:36.125 159 12520.30 196.65 54651.35 88888.00 2015-06-08 11:10:36.250 159 12520.33 196.62 54651.35 88888.00 2015-06-08 11:10:36.375 159 12520.35 196.68 54651.32 88888.00 2015-06-08 11:10:36.500 159 12520.40 196.72 54651.32 88888.00 2015-06-08 11:10:36.625 159 12520.48 196.75 54651.28 88888.00 2015-06-08 11:10:36.750 159 12520.52 196.78 54651.28 88888.00 2015-06-08 11:10:36.875 159 12520.62 196.78 54651.28 88888.00 2015-06-08 11:10:37.000 159 12520.67 196.80 54651.22 88888.00 2015-06-08 11:10:37.125 159 12520.73 196.80 54651.20 88888.00 2015-06-08 11:10:37.250 159 12520.75 196.80 54651.20 88888.00 2015-06-08 11:10:37.375 159 12520.83 196.82 54651.18 88888.00 2015-06-08 11:10:37.500 159 12520.90 196.90 54651.18 88888.00 2015-06-08 11:10:37.625 159 12521.02 196.90 54651.18 88888.00 2015-06-08 11:10:37.750 159 12521.02 196.90 54651.18 88888.00 2015-06-08 11:10:37.875 159 12521.05 196.93 54651.18 88888.00 2015-06-08 11:10:38.000 159 12521.12 196.97 54651.12 88888.00 2015-06-08 11:10:38.125 159 12521.20 196.97 54651.10 88888.00 2015-06-08 11:10:38.250 159 12521.17 197.00 54651.05 88888.00 2015-06-08 11:10:38.375 159 12521.27 197.05 54651.05 88888.00 2015-06-08 11:10:38.500 159 12521.40 197.12 54651.07 88888.00 2015-06-08 11:10:38.625 159 12521.45 197.15 54651.03 88888.00 2015-06-08 11:10:38.750 159 12521.45 197.15 54650.97 88888.00 2015-06-08 11:10:38.875 159 12521.45 197.15 54650.95 88888.00 2015-06-08 11:10:39.000 159 12521.45 197.20 54650.93 88888.00 2015-06-08 11:10:39.125 159 12521.40 197.22 54650.95 88888.00 2015-06-08 11:10:39.250 159 12521.50 197.28 54650.95 88888.00 2015-06-08 11:10:39.375 159 12521.60 197.28 54650.93 88888.00 2015-06-08 11:10:39.500 159 12521.60 197.25 54650.90 88888.00 2015-06-08 11:10:39.625 159 12521.60 197.32 54650.88 88888.00 2015-06-08 11:10:39.750 159 12521.65 197.35 54650.88 88888.00 2015-06-08 11:10:39.875 159 12521.67 197.35 54650.88 88888.00 2015-06-08 11:10:40.000 159 12521.67 197.38 54650.85 88888.00 2015-06-08 11:10:40.125 159 12521.73 197.35 54650.82 88888.00 2015-06-08 11:10:40.250 159 12521.80 197.40 54650.85 88888.00 2015-06-08 11:10:40.375 159 12521.90 197.47 54650.82 88888.00 2015-06-08 11:10:40.500 159 12521.90 197.47 54650.78 88888.00 2015-06-08 11:10:40.625 159 12521.90 197.47 54650.72 88888.00 2015-06-08 11:10:40.750 159 12521.95 197.45 54650.75 88888.00 2015-06-08 11:10:40.875 159 12522.05 197.53 54650.72 88888.00 2015-06-08 11:10:41.000 159 12522.05 197.53 54650.70 88888.00 2015-06-08 11:10:41.125 159 12522.08 197.57 54650.65 88888.00 2015-06-08 11:10:41.250 159 12522.10 197.57 54650.68 88888.00 2015-06-08 11:10:41.375 159 12522.15 197.62 54650.68 88888.00 2015-06-08 11:10:41.500 159 12522.10 197.65 54650.68 88888.00 2015-06-08 11:10:41.625 159 12522.12 197.65 54650.65 88888.00 2015-06-08 11:10:41.750 159 12522.20 197.65 54650.62 88888.00 2015-06-08 11:10:41.875 159 12522.23 197.68 54650.60 88888.00 2015-06-08 11:10:42.000 159 12522.30 197.68 54650.57 88888.00 2015-06-08 11:10:42.125 159 12522.38 197.75 54650.57 88888.00 2015-06-08 11:10:42.250 159 12522.48 197.75 54650.57 88888.00 2015-06-08 11:10:42.375 159 12522.50 197.78 54650.53 88888.00 2015-06-08 11:10:42.500 159 12522.52 197.80 54650.53 88888.00 2015-06-08 11:10:42.625 159 12522.52 197.82 54650.53 88888.00 2015-06-08 11:10:42.750 159 12522.55 197.85 54650.47 88888.00 2015-06-08 11:10:42.875 159 12522.58 197.85 54650.47 88888.00 2015-06-08 11:10:43.000 159 12522.60 197.88 54650.47 88888.00 2015-06-08 11:10:43.125 159 12522.65 197.88 54650.43 88888.00 2015-06-08 11:10:43.250 159 12522.62 197.93 54650.43 88888.00 2015-06-08 11:10:43.375 159 12522.67 197.95 54650.40 88888.00 2015-06-08 11:10:43.500 159 12522.83 197.97 54650.43 88888.00 2015-06-08 11:10:43.625 159 12522.85 197.97 54650.40 88888.00 2015-06-08 11:10:43.750 159 12522.90 197.97 54650.38 88888.00 2015-06-08 11:10:43.875 159 12522.98 198.03 54650.38 88888.00 2015-06-08 11:10:44.000 159 12523.02 198.03 54650.35 88888.00 2015-06-08 11:10:44.125 159 12523.02 198.03 54650.32 88888.00 2015-06-08 11:10:44.250 159 12523.02 198.03 54650.28 88888.00 2015-06-08 11:10:44.375 159 12523.10 198.05 54650.28 88888.00 2015-06-08 11:10:44.500 159 12523.15 198.10 54650.30 88888.00 2015-06-08 11:10:44.625 159 12523.17 198.12 54650.30 88888.00 2015-06-08 11:10:44.750 159 12523.17 198.15 54650.28 88888.00 2015-06-08 11:10:44.875 159 12523.15 198.18 54650.25 88888.00 2015-06-08 11:10:45.000 159 12523.20 198.20 54650.25 88888.00 2015-06-08 11:10:45.125 159 12523.23 198.20 54650.25 88888.00 2015-06-08 11:10:45.250 159 12523.23 198.22 54650.22 88888.00 2015-06-08 11:10:45.375 159 12523.30 198.22 54650.18 88888.00 2015-06-08 11:10:45.500 159 12523.33 198.28 54650.12 88888.00 2015-06-08 11:10:45.625 159 12523.40 198.25 54650.15 88888.00 2015-06-08 11:10:45.750 159 12523.48 198.28 54650.12 88888.00 2015-06-08 11:10:45.875 159 12523.48 198.30 54650.12 88888.00 2015-06-08 11:10:46.000 159 12523.42 198.32 54650.12 88888.00 2015-06-08 11:10:46.125 159 12523.45 198.30 54650.10 88888.00 2015-06-08 11:10:46.250 159 12523.50 198.30 54650.10 88888.00 2015-06-08 11:10:46.375 159 12523.55 198.38 54650.07 88888.00 2015-06-08 11:10:46.500 159 12523.52 198.43 54650.07 88888.00 2015-06-08 11:10:46.625 159 12523.50 198.40 54650.05 88888.00 2015-06-08 11:10:46.750 159 12523.55 198.40 54650.03 88888.00 2015-06-08 11:10:46.875 159 12523.58 198.43 54650.03 88888.00 2015-06-08 11:10:47.000 159 12523.55 198.43 54650.03 88888.00 2015-06-08 11:10:47.125 159 12523.52 198.43 54650.00 88888.00 2015-06-08 11:10:47.250 159 12523.62 198.47 54650.00 88888.00 2015-06-08 11:10:47.375 159 12523.77 198.53 54650.00 88888.00 2015-06-08 11:10:47.500 159 12523.75 198.53 54650.00 88888.00 2015-06-08 11:10:47.625 159 12523.73 198.53 54649.93 88888.00 2015-06-08 11:10:47.750 159 12523.77 198.55 54649.90 88888.00 2015-06-08 11:10:47.875 159 12523.83 198.55 54649.93 88888.00 2015-06-08 11:10:48.000 159 12523.85 198.55 54649.90 88888.00 2015-06-08 11:10:48.125 159 12523.83 198.57 54649.90 88888.00 2015-06-08 11:10:48.250 159 12523.80 198.60 54649.93 88888.00 2015-06-08 11:10:48.375 159 12523.90 198.65 54649.93 88888.00 2015-06-08 11:10:48.500 159 12523.90 198.65 54649.85 88888.00 2015-06-08 11:10:48.625 159 12523.88 198.65 54649.82 88888.00 2015-06-08 11:10:48.750 159 12523.98 198.68 54649.82 88888.00 2015-06-08 11:10:48.875 159 12524.08 198.68 54649.80 88888.00 2015-06-08 11:10:49.000 159 12524.02 198.68 54649.78 88888.00 2015-06-08 11:10:49.125 159 12524.00 198.68 54649.80 88888.00 2015-06-08 11:10:49.250 159 12524.02 198.72 54649.80 88888.00 2015-06-08 11:10:49.375 159 12524.05 198.75 54649.78 88888.00 2015-06-08 11:10:49.500 159 12524.12 198.75 54649.80 88888.00 2015-06-08 11:10:49.625 159 12524.12 198.78 54649.78 88888.00 2015-06-08 11:10:49.750 159 12524.08 198.82 54649.78 88888.00 2015-06-08 11:10:49.875 159 12524.08 198.80 54649.78 88888.00 2015-06-08 11:10:50.000 159 12524.12 198.80 54649.72 88888.00 2015-06-08 11:10:50.125 159 12524.12 198.82 54649.72 88888.00 2015-06-08 11:10:50.250 159 12524.15 198.82 54649.72 88888.00 2015-06-08 11:10:50.375 159 12524.17 198.82 54649.65 88888.00 2015-06-08 11:10:50.500 159 12524.17 198.88 54649.65 88888.00 2015-06-08 11:10:50.625 159 12524.12 198.88 54649.65 88888.00 2015-06-08 11:10:50.750 159 12524.12 198.90 54649.65 88888.00 2015-06-08 11:10:50.875 159 12524.23 198.90 54649.65 88888.00 2015-06-08 11:10:51.000 159 12524.25 198.90 54649.60 88888.00 2015-06-08 11:10:51.125 159 12524.25 198.90 54649.62 88888.00 2015-06-08 11:10:51.250 159 12524.27 198.95 54649.62 88888.00 2015-06-08 11:10:51.375 159 12524.38 198.95 54649.62 88888.00 2015-06-08 11:10:51.500 159 12524.42 198.93 54649.62 88888.00 2015-06-08 11:10:51.625 159 12524.42 198.95 54649.60 88888.00 2015-06-08 11:10:51.750 159 12524.42 198.95 54649.57 88888.00 2015-06-08 11:10:51.875 159 12524.45 198.95 54649.57 88888.00 2015-06-08 11:10:52.000 159 12524.50 198.93 54649.55 88888.00 2015-06-08 11:10:52.125 159 12524.50 198.93 54649.55 88888.00 2015-06-08 11:10:52.250 159 12524.48 198.93 54649.55 88888.00 2015-06-08 11:10:52.375 159 12524.50 198.95 54649.53 88888.00 2015-06-08 11:10:52.500 159 12524.55 198.97 54649.53 88888.00 2015-06-08 11:10:52.625 159 12524.58 198.95 54649.50 88888.00 2015-06-08 11:10:52.750 159 12524.62 198.95 54649.47 88888.00 2015-06-08 11:10:52.875 159 12524.67 198.95 54649.47 88888.00 2015-06-08 11:10:53.000 159 12524.70 198.97 54649.45 88888.00 2015-06-08 11:10:53.125 159 12524.70 198.97 54649.45 88888.00 2015-06-08 11:10:53.250 159 12524.65 198.95 54649.47 88888.00 2015-06-08 11:10:53.375 159 12524.70 199.00 54649.47 88888.00 2015-06-08 11:10:53.500 159 12524.80 199.00 54649.45 88888.00 2015-06-08 11:10:53.625 159 12524.83 199.00 54649.43 88888.00 2015-06-08 11:10:53.750 159 12524.77 199.00 54649.40 88888.00 2015-06-08 11:10:53.875 159 12524.73 199.00 54649.38 88888.00 2015-06-08 11:10:54.000 159 12524.75 199.00 54649.38 88888.00 2015-06-08 11:10:54.125 159 12524.83 199.00 54649.38 88888.00 2015-06-08 11:10:54.250 159 12524.85 199.03 54649.38 88888.00 2015-06-08 11:10:54.375 159 12524.92 199.05 54649.38 88888.00 2015-06-08 11:10:54.500 159 12524.92 199.03 54649.35 88888.00 2015-06-08 11:10:54.625 159 12524.88 199.03 54649.32 88888.00 2015-06-08 11:10:54.750 159 12524.92 199.00 54649.30 88888.00 2015-06-08 11:10:54.875 159 12525.00 199.03 54649.28 88888.00 2015-06-08 11:10:55.000 159 12525.00 199.07 54649.30 88888.00 2015-06-08 11:10:55.125 159 12525.00 199.07 54649.32 88888.00 2015-06-08 11:10:55.250 159 12524.98 199.05 54649.30 88888.00 2015-06-08 11:10:55.375 159 12524.98 199.05 54649.28 88888.00 2015-06-08 11:10:55.500 159 12524.95 199.07 54649.25 88888.00 2015-06-08 11:10:55.625 159 12524.98 199.07 54649.22 88888.00 2015-06-08 11:10:55.750 159 12525.00 199.15 54649.25 88888.00 2015-06-08 11:10:55.875 159 12525.02 199.18 54649.25 88888.00 2015-06-08 11:10:56.000 159 12525.08 199.15 54649.28 88888.00 2015-06-08 11:10:56.125 159 12525.08 199.10 54649.25 88888.00 2015-06-08 11:10:56.250 159 12525.08 199.10 54649.25 88888.00 2015-06-08 11:10:56.375 159 12525.10 199.15 54649.22 88888.00 2015-06-08 11:10:56.500 159 12525.08 199.18 54649.22 88888.00 2015-06-08 11:10:56.625 159 12525.08 199.18 54649.22 88888.00 2015-06-08 11:10:56.750 159 12525.10 199.15 54649.20 88888.00 2015-06-08 11:10:56.875 159 12525.12 199.20 54649.20 88888.00 2015-06-08 11:10:57.000 159 12525.15 199.20 54649.15 88888.00 2015-06-08 11:10:57.125 159 12525.10 199.20 54649.15 88888.00 2015-06-08 11:10:57.250 159 12525.10 199.20 54649.18 88888.00 2015-06-08 11:10:57.375 159 12525.15 199.22 54649.18 88888.00 2015-06-08 11:10:57.500 159 12525.17 199.28 54649.15 88888.00 2015-06-08 11:10:57.625 159 12525.15 199.28 54649.12 88888.00 2015-06-08 11:10:57.750 159 12525.15 199.25 54649.12 88888.00 2015-06-08 11:10:57.875 159 12525.23 199.28 54649.10 88888.00 2015-06-08 11:10:58.000 159 12525.25 199.28 54649.10 88888.00 2015-06-08 11:10:58.125 159 12525.30 199.28 54649.10 88888.00 2015-06-08 11:10:58.250 159 12525.27 199.28 54649.05 88888.00 2015-06-08 11:10:58.375 159 12525.33 199.28 54649.03 88888.00 2015-06-08 11:10:58.500 159 12525.38 199.28 54649.03 88888.00 2015-06-08 11:10:58.625 159 12525.38 199.28 54649.03 88888.00 2015-06-08 11:10:58.750 159 12525.38 199.30 54649.00 88888.00 2015-06-08 11:10:58.875 159 12525.40 199.28 54649.00 88888.00 2015-06-08 11:10:59.000 159 12525.45 199.30 54648.97 88888.00 2015-06-08 11:10:59.125 159 12525.48 199.32 54648.97 88888.00 2015-06-08 11:10:59.250 159 12525.48 199.35 54648.95 88888.00 2015-06-08 11:10:59.375 159 12525.52 199.38 54648.95 88888.00 2015-06-08 11:10:59.500 159 12525.58 199.32 54648.93 88888.00 2015-06-08 11:10:59.625 159 12525.58 199.35 54648.90 88888.00 2015-06-08 11:10:59.750 159 12525.55 199.38 54648.90 88888.00 2015-06-08 11:10:59.875 159 12525.55 199.35 54648.88 88888.00 2015-06-08 11:11:00.000 159 12525.60 199.32 54648.85 88888.00 2015-06-08 11:11:00.125 159 12525.60 199.38 54648.85 88888.00 2015-06-08 11:11:00.250 159 12525.58 199.35 54648.85 88888.00 2015-06-08 11:11:00.375 159 12525.60 199.38 54648.82 88888.00 2015-06-08 11:11:00.500 159 12525.67 199.43 54648.82 88888.00 2015-06-08 11:11:00.625 159 12525.65 199.43 54648.82 88888.00 2015-06-08 11:11:00.750 159 12525.62 199.45 54648.80 88888.00 2015-06-08 11:11:00.875 159 12525.65 199.47 54648.80 88888.00 2015-06-08 11:11:01.000 159 12525.65 199.47 54648.80 88888.00 2015-06-08 11:11:01.125 159 12525.62 199.45 54648.78 88888.00 2015-06-08 11:11:01.250 159 12525.65 199.47 54648.78 88888.00 2015-06-08 11:11:01.375 159 12525.70 199.50 54648.75 88888.00 2015-06-08 11:11:01.500 159 12525.75 199.53 54648.72 88888.00 2015-06-08 11:11:01.625 159 12525.77 199.55 54648.72 88888.00 2015-06-08 11:11:01.750 159 12525.77 199.55 54648.72 88888.00 2015-06-08 11:11:01.875 159 12525.75 199.57 54648.70 88888.00 2015-06-08 11:11:02.000 159 12525.70 199.55 54648.70 88888.00 2015-06-08 11:11:02.125 159 12525.70 199.55 54648.68 88888.00 2015-06-08 11:11:02.250 159 12525.75 199.57 54648.70 88888.00 2015-06-08 11:11:02.375 159 12525.88 199.60 54648.68 88888.00 2015-06-08 11:11:02.500 159 12525.85 199.60 54648.70 88888.00 2015-06-08 11:11:02.625 159 12525.85 199.62 54648.68 88888.00 2015-06-08 11:11:02.750 159 12525.85 199.60 54648.62 88888.00 2015-06-08 11:11:02.875 159 12525.90 199.57 54648.60 88888.00 2015-06-08 11:11:03.000 159 12525.88 199.57 54648.57 88888.00 2015-06-08 11:11:03.125 159 12525.83 199.60 54648.60 88888.00 2015-06-08 11:11:03.250 159 12525.83 199.62 54648.57 88888.00 2015-06-08 11:11:03.375 159 12525.90 199.65 54648.55 88888.00 2015-06-08 11:11:03.500 159 12525.90 199.65 54648.53 88888.00 2015-06-08 11:11:03.625 159 12525.90 199.68 54648.53 88888.00 2015-06-08 11:11:03.750 159 12525.98 199.68 54648.50 88888.00 2015-06-08 11:11:03.875 159 12526.05 199.68 54648.47 88888.00 2015-06-08 11:11:04.000 159 12526.08 199.68 54648.50 88888.00 2015-06-08 11:11:04.125 159 12526.12 199.70 54648.45 88888.00 2015-06-08 11:11:04.250 159 12526.12 199.68 54648.47 88888.00 2015-06-08 11:11:04.375 159 12526.10 199.70 54648.47 88888.00 2015-06-08 11:11:04.500 159 12526.12 199.72 54648.45 88888.00 2015-06-08 11:11:04.625 159 12526.12 199.72 54648.43 88888.00 2015-06-08 11:11:04.750 159 12526.12 199.72 54648.43 88888.00 2015-06-08 11:11:04.875 159 12526.15 199.75 54648.43 88888.00 2015-06-08 11:11:05.000 159 12526.20 199.75 54648.43 88888.00 2015-06-08 11:11:05.125 159 12526.25 199.72 54648.38 88888.00 2015-06-08 11:11:05.250 159 12526.17 199.70 54648.38 88888.00 2015-06-08 11:11:05.375 159 12526.23 199.70 54648.35 88888.00 2015-06-08 11:11:05.500 159 12526.30 199.72 54648.35 88888.00 2015-06-08 11:11:05.625 159 12526.33 199.72 54648.32 88888.00 2015-06-08 11:11:05.750 159 12526.27 199.72 54648.30 88888.00 2015-06-08 11:11:05.875 159 12526.25 199.72 54648.28 88888.00 2015-06-08 11:11:06.000 159 12526.25 199.70 54648.28 88888.00 2015-06-08 11:11:06.125 159 12526.33 199.72 54648.30 88888.00 2015-06-08 11:11:06.250 159 12526.35 199.70 54648.28 88888.00 2015-06-08 11:11:06.375 159 12526.38 199.70 54648.25 88888.00 2015-06-08 11:11:06.500 159 12526.40 199.68 54648.25 88888.00 2015-06-08 11:11:06.625 159 12526.40 199.70 54648.25 88888.00 2015-06-08 11:11:06.750 159 12526.40 199.68 54648.28 88888.00 2015-06-08 11:11:06.875 159 12526.33 199.68 54648.22 88888.00 2015-06-08 11:11:07.000 159 12526.33 199.65 54648.20 88888.00 2015-06-08 11:11:07.125 159 12526.35 199.65 54648.22 88888.00 2015-06-08 11:11:07.250 159 12526.42 199.65 54648.25 88888.00 2015-06-08 11:11:07.375 159 12526.50 199.65 54648.25 88888.00 2015-06-08 11:11:07.500 159 12526.45 199.65 54648.22 88888.00 2015-06-08 11:11:07.625 159 12526.40 199.65 54648.20 88888.00 2015-06-08 11:11:07.750 159 12526.45 199.60 54648.18 88888.00 2015-06-08 11:11:07.875 159 12526.52 199.62 54648.18 88888.00 2015-06-08 11:11:08.000 159 12526.52 199.65 54648.15 88888.00 2015-06-08 11:11:08.125 159 12526.52 199.65 54648.18 88888.00 2015-06-08 11:11:08.250 159 12526.55 199.62 54648.18 88888.00 2015-06-08 11:11:08.375 159 12526.60 199.60 54648.15 88888.00 2015-06-08 11:11:08.500 159 12526.55 199.65 54648.15 88888.00 2015-06-08 11:11:08.625 159 12526.52 199.65 54648.12 88888.00 2015-06-08 11:11:08.750 159 12526.60 199.65 54648.10 88888.00 2015-06-08 11:11:08.875 159 12526.65 199.68 54648.10 88888.00 2015-06-08 11:11:09.000 159 12526.65 199.70 54648.07 88888.00 2015-06-08 11:11:09.125 159 12526.65 199.72 54648.07 88888.00 2015-06-08 11:11:09.250 159 12526.62 199.70 54648.07 88888.00 2015-06-08 11:11:09.375 159 12526.73 199.75 54648.07 88888.00 2015-06-08 11:11:09.500 159 12526.80 199.75 54648.05 88888.00 2015-06-08 11:11:09.625 159 12526.85 199.78 54648.05 88888.00 2015-06-08 11:11:09.750 159 12526.88 199.75 54648.03 88888.00 2015-06-08 11:11:09.875 159 12526.92 199.78 54648.00 88888.00 2015-06-08 11:11:10.000 159 12526.98 199.78 54648.00 88888.00 2015-06-08 11:11:10.125 159 12527.02 199.82 54648.00 88888.00 2015-06-08 11:11:10.250 159 12527.00 199.80 54647.95 88888.00 2015-06-08 11:11:10.375 159 12527.00 199.82 54647.95 88888.00 2015-06-08 11:11:10.500 159 12527.05 199.85 54647.95 88888.00 2015-06-08 11:11:10.625 159 12527.08 199.82 54647.95 88888.00 2015-06-08 11:11:10.750 159 12527.15 199.88 54647.97 88888.00 2015-06-08 11:11:10.875 159 12527.20 199.93 54647.95 88888.00 2015-06-08 11:11:11.000 159 12527.20 199.90 54647.90 88888.00 2015-06-08 11:11:11.125 159 12527.25 199.88 54647.90 88888.00 2015-06-08 11:11:11.250 159 12527.23 199.85 54647.85 88888.00 2015-06-08 11:11:11.375 159 12527.25 199.88 54647.85 88888.00 2015-06-08 11:11:11.500 159 12527.23 199.88 54647.85 88888.00 2015-06-08 11:11:11.625 159 12527.27 199.88 54647.82 88888.00 2015-06-08 11:11:11.750 159 12527.30 199.88 54647.80 88888.00 2015-06-08 11:11:11.875 159 12527.40 199.90 54647.82 88888.00 2015-06-08 11:11:12.000 159 12527.45 199.90 54647.80 88888.00 2015-06-08 11:11:12.125 159 12527.40 199.90 54647.80 88888.00 2015-06-08 11:11:12.250 159 12527.35 199.85 54647.78 88888.00 2015-06-08 11:11:12.375 159 12527.30 199.82 54647.75 88888.00 2015-06-08 11:11:12.500 159 12527.38 199.85 54647.72 88888.00 2015-06-08 11:11:12.625 159 12527.48 199.85 54647.72 88888.00 2015-06-08 11:11:12.750 159 12527.58 199.88 54647.72 88888.00 2015-06-08 11:11:12.875 159 12527.60 199.88 54647.70 88888.00 2015-06-08 11:11:13.000 159 12527.60 199.88 54647.70 88888.00 2015-06-08 11:11:13.125 159 12527.58 199.88 54647.70 88888.00 2015-06-08 11:11:13.250 159 12527.58 199.90 54647.68 88888.00 2015-06-08 11:11:13.375 159 12527.65 199.90 54647.65 88888.00 2015-06-08 11:11:13.500 159 12527.70 199.93 54647.65 88888.00 2015-06-08 11:11:13.625 159 12527.80 199.93 54647.62 88888.00 2015-06-08 11:11:13.750 159 12527.75 199.93 54647.60 88888.00 2015-06-08 11:11:13.875 159 12527.70 199.93 54647.60 88888.00 2015-06-08 11:11:14.000 159 12527.73 199.95 54647.60 88888.00 2015-06-08 11:11:14.125 159 12527.80 199.97 54647.57 88888.00 2015-06-08 11:11:14.250 159 12527.85 200.00 54647.57 88888.00 2015-06-08 11:11:14.375 159 12527.88 200.05 54647.57 88888.00 2015-06-08 11:11:14.500 159 12527.92 200.05 54647.55 88888.00 2015-06-08 11:11:14.625 159 12528.00 200.05 54647.55 88888.00 2015-06-08 11:11:14.750 159 12528.00 200.05 54647.53 88888.00 2015-06-08 11:11:14.875 159 12528.02 200.05 54647.50 88888.00 2015-06-08 11:11:15.000 159 12528.08 200.07 54647.53 88888.00 2015-06-08 11:11:15.125 159 12528.10 200.07 54647.53 88888.00 2015-06-08 11:11:15.250 159 12528.10 200.05 54647.55 88888.00 2015-06-08 11:11:15.375 159 12528.12 200.10 54647.55 88888.00 2015-06-08 11:11:15.500 159 12528.15 200.12 54647.55 88888.00 2015-06-08 11:11:15.625 159 12528.15 200.10 54647.50 88888.00 2015-06-08 11:11:15.750 159 12528.17 200.10 54647.50 88888.00 2015-06-08 11:11:15.875 159 12528.17 200.12 54647.45 88888.00 2015-06-08 11:11:16.000 159 12528.20 200.18 54647.45 88888.00 2015-06-08 11:11:16.125 159 12528.27 200.20 54647.45 88888.00 2015-06-08 11:11:16.250 159 12528.23 200.20 54647.45 88888.00 2015-06-08 11:11:16.375 159 12528.33 200.22 54647.45 88888.00 2015-06-08 11:11:16.500 159 12528.35 200.22 54647.40 88888.00 2015-06-08 11:11:16.625 159 12528.38 200.20 54647.35 88888.00 2015-06-08 11:11:16.750 159 12528.40 200.22 54647.38 88888.00 2015-06-08 11:11:16.875 159 12528.38 200.22 54647.35 88888.00 2015-06-08 11:11:17.000 159 12528.45 200.20 54647.30 88888.00 2015-06-08 11:11:17.125 159 12528.50 200.25 54647.30 88888.00 2015-06-08 11:11:17.250 159 12528.52 200.28 54647.32 88888.00 2015-06-08 11:11:17.375 159 12528.50 200.28 54647.30 88888.00 2015-06-08 11:11:17.500 159 12528.50 200.30 54647.30 88888.00 2015-06-08 11:11:17.625 159 12528.55 200.32 54647.30 88888.00 2015-06-08 11:11:17.750 159 12528.60 200.30 54647.28 88888.00 2015-06-08 11:11:17.875 159 12528.65 200.28 54647.25 88888.00 2015-06-08 11:11:18.000 159 12528.75 200.30 54647.25 88888.00 2015-06-08 11:11:18.125 159 12528.85 200.30 54647.25 88888.00 2015-06-08 11:11:18.250 159 12528.85 200.32 54647.22 88888.00 2015-06-08 11:11:18.375 159 12528.85 200.32 54647.18 88888.00 2015-06-08 11:11:18.500 159 12528.85 200.35 54647.18 88888.00 2015-06-08 11:11:18.625 159 12528.88 200.35 54647.18 88888.00 2015-06-08 11:11:18.750 159 12529.02 200.35 54647.15 88888.00 2015-06-08 11:11:18.875 159 12529.08 200.32 54647.12 88888.00 2015-06-08 11:11:19.000 159 12529.10 200.32 54647.10 88888.00 2015-06-08 11:11:19.125 159 12529.10 200.35 54647.12 88888.00 2015-06-08 11:11:19.250 159 12529.05 200.38 54647.12 88888.00 2015-06-08 11:11:19.375 159 12529.15 200.40 54647.10 88888.00 2015-06-08 11:11:19.500 159 12529.23 200.40 54647.07 88888.00 2015-06-08 11:11:19.625 159 12529.25 200.40 54647.07 88888.00 2015-06-08 11:11:19.750 159 12529.33 200.40 54647.05 88888.00 2015-06-08 11:11:19.875 159 12529.35 200.43 54647.00 88888.00 2015-06-08 11:11:20.000 159 12529.38 200.43 54646.97 88888.00 2015-06-08 11:11:20.125 159 12529.40 200.45 54647.00 88888.00 2015-06-08 11:11:20.250 159 12529.38 200.45 54646.93 88888.00 2015-06-08 11:11:20.375 159 12529.45 200.43 54646.93 88888.00 2015-06-08 11:11:20.500 159 12529.52 200.43 54646.90 88888.00 2015-06-08 11:11:20.625 159 12529.60 200.45 54646.90 88888.00 2015-06-08 11:11:20.750 159 12529.62 200.47 54646.90 88888.00 2015-06-08 11:11:20.875 159 12529.62 200.47 54646.88 88888.00 2015-06-08 11:11:21.000 159 12529.62 200.45 54646.85 88888.00 2015-06-08 11:11:21.125 159 12529.70 200.45 54646.85 88888.00 2015-06-08 11:11:21.250 159 12529.75 200.43 54646.80 88888.00 2015-06-08 11:11:21.375 159 12529.85 200.45 54646.80 88888.00 2015-06-08 11:11:21.500 159 12529.95 200.43 54646.80 88888.00 2015-06-08 11:11:21.625 159 12530.02 200.47 54646.75 88888.00 2015-06-08 11:11:21.750 159 12529.98 200.47 54646.75 88888.00 2015-06-08 11:11:21.875 159 12529.98 200.47 54646.72 88888.00 2015-06-08 11:11:22.000 159 12530.00 200.47 54646.72 88888.00 2015-06-08 11:11:22.125 159 12530.08 200.50 54646.70 88888.00 2015-06-08 11:11:22.250 159 12530.05 200.45 54646.70 88888.00 2015-06-08 11:11:22.375 159 12530.10 200.53 54646.70 88888.00 2015-06-08 11:11:22.500 159 12530.10 200.55 54646.68 88888.00 2015-06-08 11:11:22.625 159 12530.10 200.55 54646.65 88888.00 2015-06-08 11:11:22.750 159 12530.10 200.55 54646.60 88888.00 2015-06-08 11:11:22.875 159 12530.12 200.55 54646.60 88888.00 2015-06-08 11:11:23.000 159 12530.23 200.55 54646.57 88888.00 2015-06-08 11:11:23.125 159 12530.30 200.60 54646.57 88888.00 2015-06-08 11:11:23.250 159 12530.27 200.60 54646.55 88888.00 2015-06-08 11:11:23.375 159 12530.35 200.60 54646.53 88888.00 2015-06-08 11:11:23.500 159 12530.40 200.60 54646.50 88888.00 2015-06-08 11:11:23.625 159 12530.50 200.62 54646.50 88888.00 2015-06-08 11:11:23.750 159 12530.55 200.65 54646.50 88888.00 2015-06-08 11:11:23.875 159 12530.52 200.65 54646.47 88888.00 2015-06-08 11:11:24.000 159 12530.52 200.62 54646.47 88888.00 2015-06-08 11:11:24.125 159 12530.52 200.65 54646.47 88888.00 2015-06-08 11:11:24.250 159 12530.52 200.65 54646.45 88888.00 2015-06-08 11:11:24.375 159 12530.55 200.68 54646.40 88888.00 2015-06-08 11:11:24.500 159 12530.62 200.68 54646.40 88888.00 2015-06-08 11:11:24.625 159 12530.65 200.70 54646.40 88888.00 2015-06-08 11:11:24.750 159 12530.62 200.72 54646.38 88888.00 2015-06-08 11:11:24.875 159 12530.70 200.72 54646.38 88888.00 2015-06-08 11:11:25.000 159 12530.73 200.75 54646.38 88888.00 2015-06-08 11:11:25.125 159 12530.75 200.78 54646.38 88888.00 2015-06-08 11:11:25.250 159 12530.75 200.78 54646.38 88888.00 2015-06-08 11:11:25.375 159 12530.80 200.78 54646.38 88888.00 2015-06-08 11:11:25.500 159 12530.80 200.80 54646.38 88888.00 2015-06-08 11:11:25.625 159 12530.90 200.82 54646.32 88888.00 2015-06-08 11:11:25.750 159 12530.95 200.82 54646.32 88888.00 2015-06-08 11:11:25.875 159 12531.00 200.82 54646.30 88888.00 2015-06-08 11:11:26.000 159 12531.00 200.82 54646.28 88888.00 2015-06-08 11:11:26.125 159 12531.10 200.88 54646.30 88888.00 2015-06-08 11:11:26.250 159 12531.08 200.88 54646.30 88888.00 2015-06-08 11:11:26.375 159 12531.10 200.90 54646.28 88888.00 2015-06-08 11:11:26.500 159 12531.12 200.90 54646.25 88888.00 2015-06-08 11:11:26.625 159 12531.17 200.88 54646.22 88888.00 2015-06-08 11:11:26.750 159 12531.17 200.90 54646.20 88888.00 2015-06-08 11:11:26.875 159 12531.12 200.93 54646.18 88888.00 2015-06-08 11:11:27.000 159 12531.10 200.97 54646.18 88888.00 2015-06-08 11:11:27.125 159 12531.12 201.00 54646.20 88888.00 2015-06-08 11:11:27.250 159 12531.15 201.07 54646.18 88888.00 2015-06-08 11:11:27.375 159 12531.17 201.07 54646.15 88888.00 2015-06-08 11:11:27.500 159 12531.20 201.10 54646.12 88888.00 2015-06-08 11:11:27.625 159 12531.25 201.12 54646.10 88888.00 2015-06-08 11:11:27.750 159 12531.35 201.12 54646.07 88888.00 2015-06-08 11:11:27.875 159 12531.40 201.18 54646.05 88888.00 2015-06-08 11:11:28.000 159 12531.42 201.18 54646.03 88888.00 2015-06-08 11:11:28.125 159 12531.45 201.20 54646.00 88888.00 2015-06-08 11:11:28.250 159 12531.42 201.20 54646.03 88888.00 2015-06-08 11:11:28.375 159 12531.50 201.25 54646.03 88888.00 2015-06-08 11:11:28.500 159 12531.50 201.28 54646.00 88888.00 2015-06-08 11:11:28.625 159 12531.58 201.28 54645.97 88888.00 2015-06-08 11:11:28.750 159 12531.70 201.30 54645.95 88888.00 2015-06-08 11:11:28.875 159 12531.75 201.28 54645.90 88888.00 2015-06-08 11:11:29.000 159 12531.75 201.30 54645.88 88888.00 2015-06-08 11:11:29.125 159 12531.73 201.35 54645.88 88888.00 2015-06-08 11:11:29.250 159 12531.77 201.38 54645.88 88888.00 2015-06-08 11:11:29.375 159 12531.85 201.40 54645.85 88888.00 2015-06-08 11:11:29.500 159 12531.90 201.43 54645.82 88888.00 2015-06-08 11:11:29.625 159 12531.90 201.40 54645.80 88888.00 2015-06-08 11:11:29.750 159 12531.92 201.45 54645.78 88888.00 2015-06-08 11:11:29.875 159 12532.00 201.47 54645.78 88888.00 2015-06-08 11:11:30.000 159 12532.08 201.47 54645.75 88888.00 2015-06-08 11:11:30.125 159 12532.12 201.47 54645.72 88888.00 2015-06-08 11:11:30.250 159 12532.20 201.43 54645.70 88888.00 2015-06-08 11:11:30.375 159 12532.17 201.47 54645.70 88888.00 2015-06-08 11:11:30.500 159 12532.20 201.47 54645.70 88888.00 2015-06-08 11:11:30.625 159 12532.30 201.50 54645.68 88888.00 2015-06-08 11:11:30.750 159 12532.38 201.55 54645.65 88888.00 2015-06-08 11:11:30.875 159 12532.38 201.60 54645.62 88888.00 2015-06-08 11:11:31.000 159 12532.35 201.60 54645.60 88888.00 2015-06-08 11:11:31.125 159 12532.40 201.60 54645.60 88888.00 2015-06-08 11:11:31.250 159 12532.45 201.60 54645.57 88888.00 2015-06-08 11:11:31.375 159 12532.58 201.65 54645.57 88888.00 2015-06-08 11:11:31.500 159 12532.60 201.68 54645.53 88888.00 2015-06-08 11:11:31.625 159 12532.65 201.70 54645.50 88888.00 2015-06-08 11:11:31.750 159 12532.70 201.72 54645.50 88888.00 2015-06-08 11:11:31.875 159 12532.70 201.70 54645.50 88888.00 2015-06-08 11:11:32.000 159 12532.67 201.72 54645.43 88888.00 2015-06-08 11:11:32.125 159 12532.75 201.78 54645.45 88888.00 2015-06-08 11:11:32.250 159 12532.85 201.78 54645.43 88888.00 2015-06-08 11:11:32.375 159 12532.95 201.80 54645.40 88888.00 2015-06-08 11:11:32.500 159 12532.92 201.80 54645.38 88888.00 2015-06-08 11:11:32.625 159 12532.92 201.85 54645.38 88888.00 2015-06-08 11:11:32.750 159 12532.95 201.82 54645.35 88888.00 2015-06-08 11:11:32.875 159 12532.98 201.88 54645.32 88888.00 2015-06-08 11:11:33.000 159 12533.02 201.90 54645.30 88888.00 2015-06-08 11:11:33.125 159 12533.05 201.93 54645.30 88888.00 2015-06-08 11:11:33.250 159 12533.05 201.95 54645.30 88888.00 2015-06-08 11:11:33.375 159 12533.10 201.97 54645.25 88888.00 2015-06-08 11:11:33.500 159 12533.10 202.00 54645.22 88888.00 2015-06-08 11:11:33.625 159 12533.05 201.97 54645.20 88888.00 2015-06-08 11:11:33.750 159 12533.10 201.97 54645.20 88888.00 2015-06-08 11:11:33.875 159 12533.20 202.00 54645.20 88888.00 2015-06-08 11:11:34.000 159 12533.27 202.03 54645.15 88888.00 2015-06-08 11:11:34.125 159 12533.35 202.03 54645.15 88888.00 2015-06-08 11:11:34.250 159 12533.30 202.03 54645.12 88888.00 2015-06-08 11:11:34.375 159 12533.30 202.07 54645.12 88888.00 2015-06-08 11:11:34.500 159 12533.38 202.10 54645.12 88888.00 2015-06-08 11:11:34.625 159 12533.40 202.15 54645.07 88888.00 2015-06-08 11:11:34.750 159 12533.40 202.18 54645.07 88888.00 2015-06-08 11:11:34.875 159 12533.42 202.18 54645.07 88888.00 2015-06-08 11:11:35.000 159 12533.55 202.20 54645.07 88888.00 2015-06-08 11:11:35.125 159 12533.67 202.20 54645.03 88888.00 2015-06-08 11:11:35.250 159 12533.65 202.20 54644.97 88888.00 2015-06-08 11:11:35.375 159 12533.73 202.25 54644.95 88888.00 2015-06-08 11:11:35.500 159 12533.75 202.28 54644.95 88888.00 2015-06-08 11:11:35.625 159 12533.80 202.28 54644.93 88888.00 2015-06-08 11:11:35.750 159 12533.83 202.30 54644.88 88888.00 2015-06-08 11:11:35.875 159 12533.85 202.30 54644.85 88888.00 2015-06-08 11:11:36.000 159 12533.83 202.30 54644.82 88888.00 2015-06-08 11:11:36.125 159 12533.83 202.30 54644.85 88888.00 2015-06-08 11:11:36.250 159 12533.90 202.32 54644.82 88888.00 2015-06-08 11:11:36.375 159 12533.98 202.32 54644.80 88888.00 2015-06-08 11:11:36.500 159 12534.10 202.35 54644.75 88888.00 2015-06-08 11:11:36.625 159 12534.15 202.38 54644.78 88888.00 2015-06-08 11:11:36.750 159 12534.17 202.38 54644.78 88888.00 2015-06-08 11:11:36.875 159 12534.23 202.38 54644.72 88888.00 2015-06-08 11:11:37.000 159 12534.30 202.35 54644.68 88888.00 2015-06-08 11:11:37.125 159 12534.33 202.35 54644.68 88888.00 2015-06-08 11:11:37.250 159 12534.35 202.35 54644.68 88888.00 2015-06-08 11:11:37.375 159 12534.40 202.40 54644.65 88888.00 2015-06-08 11:11:37.500 159 12534.45 202.43 54644.62 88888.00 2015-06-08 11:11:37.625 159 12534.45 202.43 54644.57 88888.00 2015-06-08 11:11:37.750 159 12534.45 202.43 54644.57 88888.00 2015-06-08 11:11:37.875 159 12534.48 202.45 54644.53 88888.00 2015-06-08 11:11:38.000 159 12534.55 202.43 54644.50 88888.00 2015-06-08 11:11:38.125 159 12534.55 202.45 54644.50 88888.00 2015-06-08 11:11:38.250 159 12534.60 202.47 54644.47 88888.00 2015-06-08 11:11:38.375 159 12534.67 202.50 54644.50 88888.00 2015-06-08 11:11:38.500 159 12534.65 202.53 54644.47 88888.00 2015-06-08 11:11:38.625 159 12534.73 202.55 54644.43 88888.00 2015-06-08 11:11:38.750 159 12534.75 202.53 54644.40 88888.00 2015-06-08 11:11:38.875 159 12534.77 202.53 54644.38 88888.00 2015-06-08 11:11:39.000 159 12534.85 202.55 54644.35 88888.00 2015-06-08 11:11:39.125 159 12534.88 202.57 54644.32 88888.00 2015-06-08 11:11:39.250 159 12534.88 202.60 54644.32 88888.00 2015-06-08 11:11:39.375 159 12534.95 202.65 54644.30 88888.00 2015-06-08 11:11:39.500 159 12534.98 202.68 54644.28 88888.00 2015-06-08 11:11:39.625 159 12534.92 202.68 54644.25 88888.00 2015-06-08 11:11:39.750 159 12534.92 202.70 54644.22 88888.00 2015-06-08 11:11:39.875 159 12534.98 202.72 54644.25 88888.00 2015-06-08 11:11:40.000 159 12535.02 202.78 54644.22 88888.00 2015-06-08 11:11:40.125 159 12535.02 202.80 54644.20 88888.00 2015-06-08 11:11:40.250 159 12535.08 202.78 54644.18 88888.00 2015-06-08 11:11:40.375 159 12535.12 202.75 54644.15 88888.00 2015-06-08 11:11:40.500 159 12535.20 202.80 54644.12 88888.00 2015-06-08 11:11:40.625 159 12535.25 202.82 54644.15 88888.00 2015-06-08 11:11:40.750 159 12535.30 202.82 54644.10 88888.00 2015-06-08 11:11:40.875 159 12535.38 202.85 54644.10 88888.00 2015-06-08 11:11:41.000 159 12535.35 202.82 54644.07 88888.00 2015-06-08 11:11:41.125 159 12535.30 202.85 54644.07 88888.00 2015-06-08 11:11:41.250 159 12535.38 202.88 54644.05 88888.00 2015-06-08 11:11:41.375 159 12535.48 202.88 54644.05 88888.00 2015-06-08 11:11:41.500 159 12535.48 202.90 54644.03 88888.00 2015-06-08 11:11:41.625 159 12535.45 202.93 54644.03 88888.00 2015-06-08 11:11:41.750 159 12535.52 202.93 54644.03 88888.00 2015-06-08 11:11:41.875 159 12535.60 202.95 54643.97 88888.00 2015-06-08 11:11:42.000 159 12535.67 202.97 54643.95 88888.00 2015-06-08 11:11:42.125 159 12535.75 202.97 54643.93 88888.00 2015-06-08 11:11:42.250 159 12535.77 202.97 54643.93 88888.00 2015-06-08 11:11:42.375 159 12535.85 202.95 54643.88 88888.00 2015-06-08 11:11:42.500 159 12535.88 202.95 54643.88 88888.00 2015-06-08 11:11:42.625 159 12535.90 203.00 54643.90 88888.00 2015-06-08 11:11:42.750 159 12535.95 203.03 54643.88 88888.00 2015-06-08 11:11:42.875 159 12535.98 203.03 54643.82 88888.00 2015-06-08 11:11:43.000 159 12535.95 203.03 54643.78 88888.00 2015-06-08 11:11:43.125 159 12535.95 203.03 54643.78 88888.00 2015-06-08 11:11:43.250 159 12535.98 203.03 54643.78 88888.00 2015-06-08 11:11:43.375 159 12536.02 203.07 54643.78 88888.00 2015-06-08 11:11:43.500 159 12536.02 203.07 54643.78 88888.00 2015-06-08 11:11:43.625 159 12536.08 203.05 54643.72 88888.00 2015-06-08 11:11:43.750 159 12536.12 203.07 54643.70 88888.00 2015-06-08 11:11:43.875 159 12536.10 203.07 54643.68 88888.00 2015-06-08 11:11:44.000 159 12536.02 203.05 54643.65 88888.00 2015-06-08 11:11:44.125 159 12536.05 203.10 54643.65 88888.00 2015-06-08 11:11:44.250 159 12536.08 203.12 54643.65 88888.00 2015-06-08 11:11:44.375 159 12536.10 203.15 54643.62 88888.00 2015-06-08 11:11:44.500 159 12536.15 203.12 54643.60 88888.00 2015-06-08 11:11:44.625 159 12536.17 203.12 54643.60 88888.00 2015-06-08 11:11:44.750 159 12536.10 203.15 54643.60 88888.00 2015-06-08 11:11:44.875 159 12536.08 203.12 54643.60 88888.00 2015-06-08 11:11:45.000 159 12536.17 203.15 54643.55 88888.00 2015-06-08 11:11:45.125 159 12536.27 203.12 54643.55 88888.00 2015-06-08 11:11:45.250 159 12536.27 203.15 54643.55 88888.00 2015-06-08 11:11:45.375 159 12536.35 203.20 54643.50 88888.00 2015-06-08 11:11:45.500 159 12536.42 203.22 54643.50 88888.00 2015-06-08 11:11:45.625 159 12536.40 203.22 54643.47 88888.00 2015-06-08 11:11:45.750 159 12536.38 203.28 54643.50 88888.00 2015-06-08 11:11:45.875 159 12536.40 203.30 54643.45 88888.00 2015-06-08 11:11:46.000 159 12536.42 203.32 54643.45 88888.00 2015-06-08 11:11:46.125 159 12536.42 203.32 54643.45 88888.00 2015-06-08 11:11:46.250 159 12536.42 203.32 54643.43 88888.00 2015-06-08 11:11:46.375 159 12536.45 203.32 54643.43 88888.00 2015-06-08 11:11:46.500 159 12536.48 203.32 54643.43 88888.00 2015-06-08 11:11:46.625 159 12536.48 203.35 54643.40 88888.00 2015-06-08 11:11:46.750 159 12536.50 203.40 54643.38 88888.00 2015-06-08 11:11:46.875 159 12536.52 203.43 54643.35 88888.00 2015-06-08 11:11:47.000 159 12536.65 203.45 54643.32 88888.00 2015-06-08 11:11:47.125 159 12536.67 203.45 54643.32 88888.00 2015-06-08 11:11:47.250 159 12536.70 203.47 54643.30 88888.00 2015-06-08 11:11:47.375 159 12536.73 203.50 54643.25 88888.00 2015-06-08 11:11:47.500 159 12536.65 203.47 54643.22 88888.00 2015-06-08 11:11:47.625 159 12536.65 203.53 54643.22 88888.00 2015-06-08 11:11:47.750 159 12536.67 203.53 54643.22 88888.00 2015-06-08 11:11:47.875 159 12536.65 203.53 54643.20 88888.00 2015-06-08 11:11:48.000 159 12536.62 203.55 54643.20 88888.00 2015-06-08 11:11:48.125 159 12536.60 203.57 54643.18 88888.00 2015-06-08 11:11:48.250 159 12536.52 203.55 54643.18 88888.00 2015-06-08 11:11:48.375 159 12536.58 203.57 54643.20 88888.00 2015-06-08 11:11:48.500 159 12536.62 203.62 54643.18 88888.00 2015-06-08 11:11:48.625 159 12536.65 203.65 54643.18 88888.00 2015-06-08 11:11:48.750 159 12536.67 203.68 54643.18 88888.00 2015-06-08 11:11:48.875 159 12536.73 203.62 54643.15 88888.00 2015-06-08 11:11:49.000 159 12536.75 203.68 54643.12 88888.00 2015-06-08 11:11:49.125 159 12536.75 203.72 54643.10 88888.00 2015-06-08 11:11:49.250 159 12536.70 203.72 54643.07 88888.00 2015-06-08 11:11:49.375 159 12536.75 203.75 54643.05 88888.00 2015-06-08 11:11:49.500 159 12536.75 203.75 54643.03 88888.00 2015-06-08 11:11:49.625 159 12536.77 203.78 54643.00 88888.00 2015-06-08 11:11:49.750 159 12536.73 203.80 54642.97 88888.00 2015-06-08 11:11:49.875 159 12536.77 203.80 54642.97 88888.00 2015-06-08 11:11:50.000 159 12536.80 203.80 54642.97 88888.00 2015-06-08 11:11:50.125 159 12536.80 203.80 54642.97 88888.00 2015-06-08 11:11:50.250 159 12536.80 203.82 54642.95 88888.00 2015-06-08 11:11:50.375 159 12536.83 203.82 54642.90 88888.00 2015-06-08 11:11:50.500 159 12536.83 203.85 54642.90 88888.00 2015-06-08 11:11:50.625 159 12536.80 203.85 54642.90 88888.00 2015-06-08 11:11:50.750 159 12536.80 203.88 54642.88 88888.00 2015-06-08 11:11:50.875 159 12536.80 203.90 54642.85 88888.00 2015-06-08 11:11:51.000 159 12536.80 203.93 54642.88 88888.00 2015-06-08 11:11:51.125 159 12536.85 203.95 54642.88 88888.00 2015-06-08 11:11:51.250 159 12536.85 203.95 54642.82 88888.00 2015-06-08 11:11:51.375 159 12536.88 203.97 54642.82 88888.00 2015-06-08 11:11:51.500 159 12536.85 203.97 54642.85 88888.00 2015-06-08 11:11:51.625 159 12536.88 203.97 54642.85 88888.00 2015-06-08 11:11:51.750 159 12536.85 203.97 54642.85 88888.00 2015-06-08 11:11:51.875 159 12536.83 203.97 54642.78 88888.00 2015-06-08 11:11:52.000 159 12536.85 204.00 54642.78 88888.00 2015-06-08 11:11:52.125 159 12536.88 204.03 54642.80 88888.00 2015-06-08 11:11:52.250 159 12536.85 204.03 54642.80 88888.00 2015-06-08 11:11:52.375 159 12536.90 204.03 54642.78 88888.00 2015-06-08 11:11:52.500 159 12536.92 204.05 54642.75 88888.00 2015-06-08 11:11:52.625 159 12536.92 204.05 54642.72 88888.00 2015-06-08 11:11:52.750 159 12536.92 204.05 54642.72 88888.00 2015-06-08 11:11:52.875 159 12536.90 204.03 54642.70 88888.00 2015-06-08 11:11:53.000 159 12536.88 204.03 54642.70 88888.00 2015-06-08 11:11:53.125 159 12536.95 204.03 54642.70 88888.00 2015-06-08 11:11:53.250 159 12536.98 204.05 54642.72 88888.00 2015-06-08 11:11:53.375 159 12537.00 204.07 54642.72 88888.00 2015-06-08 11:11:53.500 159 12536.92 204.05 54642.68 88888.00 2015-06-08 11:11:53.625 159 12536.95 204.07 54642.65 88888.00 2015-06-08 11:11:53.750 159 12537.00 204.07 54642.65 88888.00 2015-06-08 11:11:53.875 159 12537.00 204.07 54642.62 88888.00 2015-06-08 11:11:54.000 159 12537.02 204.07 54642.60 88888.00 2015-06-08 11:11:54.125 159 12537.05 204.07 54642.60 88888.00 2015-06-08 11:11:54.250 159 12536.95 204.05 54642.60 88888.00 2015-06-08 11:11:54.375 159 12536.95 204.10 54642.60 88888.00 2015-06-08 11:11:54.500 159 12536.92 204.10 54642.60 88888.00 2015-06-08 11:11:54.625 159 12536.92 204.10 54642.57 88888.00 2015-06-08 11:11:54.750 159 12536.95 204.10 54642.57 88888.00 2015-06-08 11:11:54.875 159 12536.95 204.18 54642.55 88888.00 2015-06-08 11:11:55.000 159 12537.00 204.20 54642.53 88888.00 2015-06-08 11:11:55.125 159 12536.98 204.20 54642.55 88888.00 2015-06-08 11:11:55.250 159 12536.95 204.18 54642.53 88888.00 2015-06-08 11:11:55.375 159 12536.95 204.20 54642.53 88888.00 2015-06-08 11:11:55.500 159 12536.98 204.20 54642.50 88888.00 2015-06-08 11:11:55.625 159 12537.08 204.20 54642.50 88888.00 2015-06-08 11:11:55.750 159 12537.08 204.25 54642.47 88888.00 2015-06-08 11:11:55.875 159 12537.08 204.28 54642.45 88888.00 2015-06-08 11:11:56.000 159 12537.00 204.28 54642.45 88888.00 2015-06-08 11:11:56.125 159 12537.02 204.30 54642.45 88888.00 2015-06-08 11:11:56.250 159 12537.02 204.32 54642.45 88888.00 2015-06-08 11:11:56.375 159 12537.08 204.32 54642.45 88888.00 2015-06-08 11:11:56.500 159 12537.10 204.35 54642.43 88888.00 2015-06-08 11:11:56.625 159 12537.08 204.35 54642.40 88888.00 2015-06-08 11:11:56.750 159 12537.05 204.35 54642.43 88888.00 2015-06-08 11:11:56.875 159 12537.10 204.38 54642.40 88888.00 2015-06-08 11:11:57.000 159 12537.12 204.43 54642.40 88888.00 2015-06-08 11:11:57.125 159 12537.15 204.43 54642.40 88888.00 2015-06-08 11:11:57.250 159 12537.17 204.45 54642.40 88888.00 2015-06-08 11:11:57.375 159 12537.20 204.45 54642.35 88888.00 2015-06-08 11:11:57.500 159 12537.20 204.45 54642.35 88888.00 2015-06-08 11:11:57.625 159 12537.20 204.45 54642.32 88888.00 2015-06-08 11:11:57.750 159 12537.17 204.50 54642.32 88888.00 2015-06-08 11:11:57.875 159 12537.25 204.50 54642.32 88888.00 2015-06-08 11:11:58.000 159 12537.25 204.53 54642.30 88888.00 2015-06-08 11:11:58.125 159 12537.30 204.57 54642.30 88888.00 2015-06-08 11:11:58.250 159 12537.27 204.57 54642.28 88888.00 2015-06-08 11:11:58.375 159 12537.33 204.57 54642.28 88888.00 2015-06-08 11:11:58.500 159 12537.33 204.60 54642.25 88888.00 2015-06-08 11:11:58.625 159 12537.35 204.62 54642.22 88888.00 2015-06-08 11:11:58.750 159 12537.35 204.68 54642.20 88888.00 2015-06-08 11:11:58.875 159 12537.27 204.68 54642.20 88888.00 2015-06-08 11:11:59.000 159 12537.30 204.72 54642.18 88888.00 2015-06-08 11:11:59.125 159 12537.33 204.72 54642.20 88888.00 2015-06-08 11:11:59.250 159 12537.33 204.70 54642.20 88888.00 2015-06-08 11:11:59.375 159 12537.40 204.70 54642.15 88888.00 2015-06-08 11:11:59.500 159 12537.35 204.70 54642.12 88888.00 2015-06-08 11:11:59.625 159 12537.30 204.72 54642.10 88888.00 2015-06-08 11:11:59.750 159 12537.33 204.78 54642.10 88888.00 2015-06-08 11:11:59.875 159 12537.35 204.75 54642.10 88888.00 2015-06-08 11:12:00.000 159 12537.40 204.80 54642.10 88888.00 2015-06-08 11:12:00.125 159 12537.52 204.80 54642.12 88888.00 2015-06-08 11:12:00.250 159 12537.55 204.80 54642.10 88888.00 2015-06-08 11:12:00.375 159 12537.50 204.80 54642.05 88888.00 2015-06-08 11:12:00.500 159 12537.48 204.82 54642.05 88888.00 2015-06-08 11:12:00.625 159 12537.52 204.82 54642.03 88888.00 2015-06-08 11:12:00.750 159 12537.55 204.82 54642.00 88888.00 2015-06-08 11:12:00.875 159 12537.58 204.85 54642.00 88888.00 2015-06-08 11:12:01.000 159 12537.62 204.88 54642.00 88888.00 2015-06-08 11:12:01.125 159 12537.62 204.88 54641.97 88888.00 2015-06-08 11:12:01.250 159 12537.58 204.85 54641.95 88888.00 2015-06-08 11:12:01.375 159 12537.58 204.88 54641.90 88888.00 2015-06-08 11:12:01.500 159 12537.62 204.90 54641.93 88888.00 2015-06-08 11:12:01.625 159 12537.60 204.95 54641.95 88888.00 2015-06-08 11:12:01.750 159 12537.55 205.00 54641.93 88888.00 2015-06-08 11:12:01.875 159 12537.58 205.00 54641.90 88888.00 2015-06-08 11:12:02.000 159 12537.60 204.97 54641.85 88888.00 2015-06-08 11:12:02.125 159 12537.60 204.97 54641.82 88888.00 2015-06-08 11:12:02.250 159 12537.60 205.00 54641.85 88888.00 2015-06-08 11:12:02.375 159 12537.58 205.00 54641.82 88888.00 2015-06-08 11:12:02.500 159 12537.58 205.03 54641.80 88888.00 2015-06-08 11:12:02.625 159 12537.62 205.05 54641.80 88888.00 2015-06-08 11:12:02.750 159 12537.62 205.07 54641.78 88888.00 2015-06-08 11:12:02.875 159 12537.62 205.07 54641.78 88888.00 2015-06-08 11:12:03.000 159 12537.65 205.10 54641.78 88888.00 2015-06-08 11:12:03.125 159 12537.67 205.12 54641.75 88888.00 2015-06-08 11:12:03.250 159 12537.70 205.12 54641.75 88888.00 2015-06-08 11:12:03.375 159 12537.70 205.10 54641.70 88888.00 2015-06-08 11:12:03.500 159 12537.65 205.10 54641.70 88888.00 2015-06-08 11:12:03.625 159 12537.70 205.15 54641.72 88888.00 2015-06-08 11:12:03.750 159 12537.73 205.15 54641.70 88888.00 2015-06-08 11:12:03.875 159 12537.83 205.28 54641.75 88888.00 2015-06-08 11:12:04.000 159 12537.80 205.28 54641.72 88888.00 2015-06-08 11:12:04.125 159 12537.70 205.22 54641.68 88888.00 2015-06-08 11:12:04.250 159 12537.73 205.20 54641.65 88888.00 2015-06-08 11:12:04.375 159 12537.75 205.22 54641.65 88888.00 2015-06-08 11:12:04.500 159 12537.73 205.25 54641.62 88888.00 2015-06-08 11:12:04.625 159 12537.75 205.25 54641.62 88888.00 2015-06-08 11:12:04.750 159 12537.80 205.25 54641.62 88888.00 2015-06-08 11:12:04.875 159 12537.83 205.25 54641.60 88888.00 2015-06-08 11:12:05.000 159 12537.77 205.25 54641.57 88888.00 2015-06-08 11:12:05.125 159 12537.77 205.30 54641.60 88888.00 2015-06-08 11:12:05.250 159 12537.83 205.30 54641.57 88888.00 2015-06-08 11:12:05.375 159 12537.80 205.32 54641.57 88888.00 2015-06-08 11:12:05.500 159 12537.75 205.30 54641.55 88888.00 2015-06-08 11:12:05.625 159 12537.73 205.32 54641.55 88888.00 2015-06-08 11:12:05.750 159 12537.73 205.35 54641.55 88888.00 2015-06-08 11:12:05.875 159 12537.73 205.38 54641.55 88888.00 2015-06-08 11:12:06.000 159 12537.70 205.38 54641.53 88888.00 2015-06-08 11:12:06.125 159 12537.77 205.38 54641.50 88888.00 2015-06-08 11:12:06.250 159 12537.80 205.40 54641.47 88888.00 2015-06-08 11:12:06.375 159 12537.80 205.43 54641.50 88888.00 2015-06-08 11:12:06.500 159 12537.77 205.40 54641.50 88888.00 2015-06-08 11:12:06.625 159 12537.80 205.38 54641.47 88888.00 2015-06-08 11:12:06.750 159 12537.80 205.40 54641.45 88888.00 2015-06-08 11:12:06.875 159 12537.80 205.38 54641.45 88888.00 2015-06-08 11:12:07.000 159 12537.85 205.40 54641.43 88888.00 2015-06-08 11:12:07.125 159 12537.85 205.45 54641.45 88888.00 2015-06-08 11:12:07.250 159 12537.80 205.40 54641.43 88888.00 2015-06-08 11:12:07.375 159 12537.85 205.45 54641.43 88888.00 2015-06-08 11:12:07.500 159 12537.85 205.45 54641.40 88888.00 2015-06-08 11:12:07.625 159 12537.85 205.43 54641.38 88888.00 2015-06-08 11:12:07.750 159 12537.85 205.47 54641.40 88888.00 2015-06-08 11:12:07.875 159 12537.83 205.50 54641.40 88888.00 2015-06-08 11:12:08.000 159 12537.88 205.50 54641.35 88888.00 2015-06-08 11:12:08.125 159 12537.90 205.50 54641.35 88888.00 2015-06-08 11:12:08.250 159 12537.85 205.53 54641.35 88888.00 2015-06-08 11:12:08.375 159 12537.85 205.55 54641.35 88888.00 2015-06-08 11:12:08.500 159 12537.88 205.57 54641.35 88888.00 2015-06-08 11:12:08.625 159 12537.83 205.57 54641.30 88888.00 2015-06-08 11:12:08.750 159 12537.80 205.55 54641.28 88888.00 2015-06-08 11:12:08.875 159 12537.83 205.57 54641.25 88888.00 2015-06-08 11:12:09.000 159 12537.85 205.60 54641.25 88888.00 2015-06-08 11:12:09.125 159 12537.85 205.60 54641.25 88888.00 2015-06-08 11:12:09.250 159 12537.83 205.57 54641.25 88888.00 2015-06-08 11:12:09.375 159 12537.90 205.60 54641.25 88888.00 2015-06-08 11:12:09.500 159 12537.98 205.62 54641.25 88888.00 2015-06-08 11:12:09.625 159 12537.98 205.62 54641.25 88888.00 2015-06-08 11:12:09.750 159 12537.98 205.62 54641.22 88888.00 2015-06-08 11:12:09.875 159 12538.02 205.60 54641.22 88888.00 2015-06-08 11:12:10.000 159 12538.05 205.62 54641.22 88888.00 2015-06-08 11:12:10.125 159 12538.05 205.65 54641.20 88888.00 2015-06-08 11:12:10.250 159 12538.02 205.68 54641.20 88888.00 2015-06-08 11:12:10.375 159 12538.00 205.68 54641.18 88888.00 2015-06-08 11:12:10.500 159 12538.00 205.70 54641.18 88888.00 2015-06-08 11:12:10.625 159 12538.05 205.70 54641.20 88888.00 2015-06-08 11:12:10.750 159 12538.10 205.72 54641.18 88888.00 2015-06-08 11:12:10.875 159 12538.12 205.70 54641.18 88888.00 2015-06-08 11:12:11.000 159 12538.15 205.68 54641.10 88888.00 2015-06-08 11:12:11.125 159 12538.17 205.72 54641.12 88888.00 2015-06-08 11:12:11.250 159 12538.15 205.75 54641.12 88888.00 2015-06-08 11:12:11.375 159 12538.20 205.78 54641.10 88888.00 2015-06-08 11:12:11.500 159 12538.25 205.80 54641.12 88888.00 2015-06-08 11:12:11.625 159 12538.27 205.82 54641.10 88888.00 2015-06-08 11:12:11.750 159 12538.23 205.82 54641.07 88888.00 2015-06-08 11:12:11.875 159 12538.20 205.82 54641.05 88888.00 2015-06-08 11:12:12.000 159 12538.20 205.82 54641.03 88888.00 2015-06-08 11:12:12.125 159 12538.20 205.85 54641.05 88888.00 2015-06-08 11:12:12.250 159 12538.20 205.90 54641.07 88888.00 2015-06-08 11:12:12.375 159 12538.27 205.90 54641.05 88888.00 2015-06-08 11:12:12.500 159 12538.33 205.93 54641.05 88888.00 2015-06-08 11:12:12.625 159 12538.27 205.93 54641.03 88888.00 2015-06-08 11:12:12.750 159 12538.20 205.93 54641.00 88888.00 2015-06-08 11:12:12.875 159 12538.23 205.93 54641.00 88888.00 2015-06-08 11:12:13.000 159 12538.33 205.95 54641.00 88888.00 2015-06-08 11:12:13.125 159 12538.38 205.97 54641.00 88888.00 2015-06-08 11:12:13.250 159 12538.30 205.97 54640.97 88888.00 2015-06-08 11:12:13.375 159 12538.25 206.00 54640.97 88888.00 2015-06-08 11:12:13.500 159 12538.25 206.05 54640.97 88888.00 2015-06-08 11:12:13.625 159 12538.30 206.05 54640.97 88888.00 2015-06-08 11:12:13.750 159 12538.30 206.07 54640.95 88888.00 2015-06-08 11:12:13.875 159 12538.27 206.10 54640.93 88888.00 2015-06-08 11:12:14.000 159 12538.30 206.12 54640.93 88888.00 2015-06-08 11:12:14.125 159 12538.27 206.15 54640.90 88888.00 2015-06-08 11:12:14.250 159 12538.33 206.10 54640.90 88888.00 2015-06-08 11:12:14.375 159 12538.40 206.12 54640.88 88888.00 2015-06-08 11:12:14.500 159 12538.40 206.18 54640.88 88888.00 2015-06-08 11:12:14.625 159 12538.38 206.22 54640.88 88888.00 2015-06-08 11:12:14.750 159 12538.40 206.25 54640.88 88888.00 2015-06-08 11:12:14.875 159 12538.40 206.22 54640.85 88888.00 2015-06-08 11:12:15.000 159 12538.40 206.22 54640.80 88888.00 2015-06-08 11:12:15.125 159 12538.38 206.28 54640.82 88888.00 2015-06-08 11:12:15.250 159 12538.33 206.28 54640.80 88888.00 2015-06-08 11:12:15.375 159 12538.35 206.32 54640.80 88888.00 2015-06-08 11:12:15.500 159 12538.38 206.32 54640.82 88888.00 2015-06-08 11:12:15.625 159 12538.40 206.35 54640.80 88888.00 2015-06-08 11:12:15.750 159 12538.42 206.38 54640.80 88888.00 2015-06-08 11:12:15.875 159 12538.50 206.35 54640.80 88888.00 2015-06-08 11:12:16.000 159 12538.48 206.38 54640.78 88888.00 2015-06-08 11:12:16.125 159 12538.40 206.38 54640.75 88888.00 2015-06-08 11:12:16.250 159 12538.42 206.38 54640.75 88888.00 2015-06-08 11:12:16.375 159 12538.45 206.40 54640.75 88888.00 2015-06-08 11:12:16.500 159 12538.45 206.38 54640.72 88888.00 2015-06-08 11:12:16.625 159 12538.48 206.38 54640.72 88888.00 2015-06-08 11:12:16.750 159 12538.52 206.40 54640.72 88888.00 2015-06-08 11:12:16.875 159 12538.52 206.45 54640.72 88888.00 2015-06-08 11:12:17.000 159 12538.48 206.43 54640.70 88888.00 2015-06-08 11:12:17.125 159 12538.42 206.43 54640.70 88888.00 2015-06-08 11:12:17.250 159 12538.40 206.45 54640.70 88888.00 2015-06-08 11:12:17.375 159 12538.42 206.47 54640.70 88888.00 2015-06-08 11:12:17.500 159 12538.40 206.47 54640.70 88888.00 2015-06-08 11:12:17.625 159 12538.38 206.50 54640.70 88888.00 2015-06-08 11:12:17.750 159 12538.35 206.50 54640.70 88888.00 2015-06-08 11:12:17.875 159 12538.38 206.53 54640.68 88888.00 2015-06-08 11:12:18.000 159 12538.42 206.55 54640.65 88888.00 2015-06-08 11:12:18.125 159 12538.42 206.55 54640.65 88888.00 2015-06-08 11:12:18.250 159 12538.40 206.57 54640.68 88888.00 2015-06-08 11:12:18.375 159 12538.40 206.62 54640.65 88888.00 2015-06-08 11:12:18.500 159 12538.42 206.65 54640.62 88888.00 2015-06-08 11:12:18.625 159 12538.42 206.70 54640.62 88888.00 2015-06-08 11:12:18.750 159 12538.42 206.75 54640.62 88888.00 2015-06-08 11:12:18.875 159 12538.48 206.72 54640.62 88888.00 2015-06-08 11:12:19.000 159 12538.52 206.75 54640.60 88888.00 2015-06-08 11:12:19.125 159 12538.52 206.75 54640.60 88888.00 2015-06-08 11:12:19.250 159 12538.45 206.75 54640.57 88888.00 2015-06-08 11:12:19.375 159 12538.45 206.82 54640.57 88888.00 2015-06-08 11:12:19.500 159 12538.42 206.85 54640.57 88888.00 2015-06-08 11:12:19.625 159 12538.45 206.88 54640.57 88888.00 2015-06-08 11:12:19.750 159 12538.45 206.93 54640.55 88888.00 2015-06-08 11:12:19.875 159 12538.42 206.93 54640.53 88888.00 2015-06-08 11:12:20.000 159 12538.50 206.95 54640.53 88888.00 2015-06-08 11:12:20.125 159 12538.65 206.97 54640.53 88888.00 2015-06-08 11:12:20.250 159 12538.67 206.97 54640.53 88888.00 2015-06-08 11:12:20.375 159 12538.65 207.00 54640.50 88888.00 2015-06-08 11:12:20.500 159 12538.65 207.07 54640.50 88888.00 2015-06-08 11:12:20.625 159 12538.67 207.12 54640.47 88888.00 2015-06-08 11:12:20.750 159 12538.70 207.15 54640.45 88888.00 2015-06-08 11:12:20.875 159 12538.70 207.15 54640.45 88888.00 2015-06-08 11:12:21.000 159 12538.70 207.18 54640.40 88888.00 2015-06-08 11:12:21.125 159 12538.73 207.20 54640.43 88888.00 2015-06-08 11:12:21.250 159 12538.75 207.22 54640.43 88888.00 2015-06-08 11:12:21.375 159 12538.77 207.28 54640.40 88888.00 2015-06-08 11:12:21.500 159 12538.73 207.30 54640.38 88888.00 2015-06-08 11:12:21.625 159 12538.73 207.32 54640.38 88888.00 2015-06-08 11:12:21.750 159 12538.75 207.35 54640.35 88888.00 2015-06-08 11:12:21.875 159 12538.75 207.40 54640.38 88888.00 2015-06-08 11:12:22.000 159 12538.75 207.43 54640.35 88888.00 2015-06-08 11:12:22.125 159 12538.80 207.43 54640.32 88888.00 2015-06-08 11:12:22.250 159 12538.85 207.40 54640.35 88888.00 2015-06-08 11:12:22.375 159 12538.85 207.43 54640.32 88888.00 2015-06-08 11:12:22.500 159 12538.83 207.43 54640.28 88888.00 2015-06-08 11:12:22.625 159 12538.85 207.43 54640.25 88888.00 2015-06-08 11:12:22.750 159 12538.88 207.40 54640.22 88888.00 2015-06-08 11:12:22.875 159 12538.90 207.45 54640.22 88888.00 2015-06-08 11:12:23.000 159 12538.95 207.47 54640.22 88888.00 2015-06-08 11:12:23.125 159 12538.95 207.50 54640.28 88888.00 2015-06-08 11:12:23.250 159 12538.88 207.45 54640.22 88888.00 2015-06-08 11:12:23.375 159 12538.88 207.50 54640.22 88888.00 2015-06-08 11:12:23.500 159 12538.88 207.50 54640.22 88888.00 2015-06-08 11:12:23.625 159 12538.90 207.50 54640.20 88888.00 2015-06-08 11:12:23.750 159 12539.00 207.55 54640.20 88888.00 2015-06-08 11:12:23.875 159 12539.02 207.53 54640.18 88888.00 2015-06-08 11:12:24.000 159 12538.98 207.53 54640.18 88888.00 2015-06-08 11:12:24.125 159 12538.95 207.57 54640.15 88888.00 2015-06-08 11:12:24.250 159 12538.92 207.60 54640.18 88888.00 2015-06-08 11:12:24.375 159 12538.98 207.62 54640.15 88888.00 2015-06-08 11:12:24.500 159 12539.02 207.62 54640.12 88888.00 2015-06-08 11:12:24.625 159 12539.02 207.65 54640.12 88888.00 2015-06-08 11:12:24.750 159 12539.02 207.65 54640.12 88888.00 2015-06-08 11:12:24.875 159 12538.95 207.65 54640.10 88888.00 2015-06-08 11:12:25.000 159 12539.00 207.68 54640.07 88888.00 2015-06-08 11:12:25.125 159 12539.05 207.72 54640.07 88888.00 2015-06-08 11:12:25.250 159 12539.00 207.72 54640.07 88888.00 2015-06-08 11:12:25.375 159 12539.05 207.78 54640.05 88888.00 2015-06-08 11:12:25.500 159 12539.08 207.78 54640.07 88888.00 2015-06-08 11:12:25.625 159 12539.15 207.82 54640.05 88888.00 2015-06-08 11:12:25.750 159 12539.20 207.85 54640.03 88888.00 2015-06-08 11:12:25.875 159 12539.20 207.88 54640.03 88888.00 2015-06-08 11:12:26.000 159 12539.17 207.88 54640.00 88888.00 2015-06-08 11:12:26.125 159 12539.23 207.90 54640.00 88888.00 2015-06-08 11:12:26.250 159 12539.27 207.90 54640.03 88888.00 2015-06-08 11:12:26.375 159 12539.30 207.95 54640.03 88888.00 2015-06-08 11:12:26.500 159 12539.25 207.93 54640.00 88888.00 2015-06-08 11:12:26.625 159 12539.23 207.93 54639.97 88888.00 2015-06-08 11:12:26.750 159 12539.35 207.95 54639.97 88888.00 2015-06-08 11:12:26.875 159 12539.42 208.00 54639.95 88888.00 2015-06-08 11:12:27.000 159 12539.38 208.03 54639.93 88888.00 2015-06-08 11:12:27.125 159 12539.38 208.05 54639.90 88888.00 2015-06-08 11:12:27.250 159 12539.48 208.10 54639.93 88888.00 2015-06-08 11:12:27.375 159 12539.58 208.10 54639.93 88888.00 2015-06-08 11:12:27.500 159 12539.62 208.10 54639.93 88888.00 2015-06-08 11:12:27.625 159 12539.62 208.12 54639.88 88888.00 2015-06-08 11:12:27.750 159 12539.62 208.15 54639.90 88888.00 2015-06-08 11:12:27.875 159 12539.62 208.18 54639.88 88888.00 2015-06-08 11:12:28.000 159 12539.65 208.22 54639.82 88888.00 2015-06-08 11:12:28.125 159 12539.62 208.22 54639.85 88888.00 2015-06-08 11:12:28.250 159 12539.60 208.18 54639.80 88888.00 2015-06-08 11:12:28.375 159 12539.62 208.18 54639.78 88888.00 2015-06-08 11:12:28.500 159 12539.67 208.18 54639.78 88888.00 2015-06-08 11:12:28.625 159 12539.62 208.18 54639.78 88888.00 2015-06-08 11:12:28.750 159 12539.70 208.18 54639.75 88888.00 2015-06-08 11:12:28.875 159 12539.75 208.18 54639.75 88888.00 2015-06-08 11:12:29.000 159 12539.73 208.20 54639.72 88888.00 2015-06-08 11:12:29.125 159 12539.73 208.20 54639.72 88888.00 2015-06-08 11:12:29.250 159 12539.70 208.18 54639.72 88888.00 2015-06-08 11:12:29.375 159 12539.67 208.18 54639.70 88888.00 2015-06-08 11:12:29.500 159 12539.65 208.15 54639.70 88888.00 2015-06-08 11:12:29.625 159 12539.67 208.20 54639.68 88888.00 2015-06-08 11:12:29.750 159 12539.70 208.20 54639.68 88888.00 2015-06-08 11:12:29.875 159 12539.70 208.22 54639.70 88888.00 2015-06-08 11:12:30.000 159 12539.70 208.18 54639.65 88888.00 2015-06-08 11:12:30.125 159 12539.67 208.18 54639.68 88888.00 2015-06-08 11:12:30.250 159 12539.67 208.18 54639.65 88888.00 2015-06-08 11:12:30.375 159 12539.75 208.15 54639.62 88888.00 2015-06-08 11:12:30.500 159 12539.73 208.18 54639.60 88888.00 2015-06-08 11:12:30.625 159 12539.67 208.20 54639.62 88888.00 2015-06-08 11:12:30.750 159 12539.65 208.20 54639.62 88888.00 2015-06-08 11:12:30.875 159 12539.62 208.22 54639.60 88888.00 2015-06-08 11:12:31.000 159 12539.65 208.22 54639.57 88888.00 2015-06-08 11:12:31.125 159 12539.65 208.20 54639.57 88888.00 2015-06-08 11:12:31.250 159 12539.58 208.18 54639.55 88888.00 2015-06-08 11:12:31.375 159 12539.58 208.20 54639.53 88888.00 2015-06-08 11:12:31.500 159 12539.60 208.20 54639.50 88888.00 2015-06-08 11:12:31.625 159 12539.55 208.22 54639.53 88888.00 2015-06-08 11:12:31.750 159 12539.55 208.22 54639.53 88888.00 2015-06-08 11:12:31.875 159 12539.55 208.22 54639.53 88888.00 2015-06-08 11:12:32.000 159 12539.52 208.22 54639.50 88888.00 2015-06-08 11:12:32.125 159 12539.48 208.20 54639.50 88888.00 2015-06-08 11:12:32.250 159 12539.48 208.18 54639.47 88888.00 2015-06-08 11:12:32.375 159 12539.55 208.18 54639.47 88888.00 2015-06-08 11:12:32.500 159 12539.58 208.18 54639.50 88888.00 2015-06-08 11:12:32.625 159 12539.55 208.15 54639.50 88888.00 2015-06-08 11:12:32.750 159 12539.48 208.18 54639.47 88888.00 2015-06-08 11:12:32.875 159 12539.48 208.15 54639.45 88888.00 2015-06-08 11:12:33.000 159 12539.48 208.15 54639.47 88888.00 2015-06-08 11:12:33.125 159 12539.52 208.15 54639.47 88888.00 2015-06-08 11:12:33.250 159 12539.60 208.15 54639.47 88888.00 2015-06-08 11:12:33.375 159 12539.62 208.15 54639.45 88888.00 2015-06-08 11:12:33.500 159 12539.60 208.18 54639.45 88888.00 2015-06-08 11:12:33.625 159 12539.62 208.18 54639.45 88888.00 2015-06-08 11:12:33.750 159 12539.65 208.20 54639.45 88888.00 2015-06-08 11:12:33.875 159 12539.58 208.22 54639.47 88888.00 2015-06-08 11:12:34.000 159 12539.48 208.18 54639.43 88888.00 2015-06-08 11:12:34.125 159 12539.48 208.18 54639.43 88888.00 2015-06-08 11:12:34.250 159 12539.52 208.18 54639.47 88888.00 2015-06-08 11:12:34.375 159 12539.58 208.20 54639.45 88888.00 2015-06-08 11:12:34.500 159 12539.55 208.20 54639.47 88888.00 2015-06-08 11:12:34.625 159 12539.50 208.20 54639.43 88888.00 2015-06-08 11:12:34.750 159 12539.48 208.18 54639.43 88888.00 2015-06-08 11:12:34.875 159 12539.45 208.18 54639.40 88888.00 2015-06-08 11:12:35.000 159 12539.50 208.20 54639.40 88888.00 2015-06-08 11:12:35.125 159 12539.52 208.18 54639.38 88888.00 2015-06-08 11:12:35.250 159 12539.45 208.20 54639.38 88888.00 2015-06-08 11:12:35.375 159 12539.38 208.22 54639.40 88888.00 2015-06-08 11:12:35.500 159 12539.30 208.28 54639.43 88888.00 2015-06-08 11:12:35.625 159 12539.25 208.28 54639.40 88888.00 2015-06-08 11:12:35.750 159 12539.23 208.25 54639.38 88888.00 2015-06-08 11:12:35.875 159 12539.23 208.25 54639.40 88888.00 2015-06-08 11:12:36.000 159 12539.25 208.28 54639.38 88888.00 2015-06-08 11:12:36.125 159 12539.20 208.25 54639.38 88888.00 2015-06-08 11:12:36.250 159 12539.17 208.25 54639.40 88888.00 2015-06-08 11:12:36.375 159 12539.23 208.22 54639.40 88888.00 2015-06-08 11:12:36.500 159 12539.23 208.22 54639.40 88888.00 2015-06-08 11:12:36.625 159 12539.23 208.25 54639.40 88888.00 2015-06-08 11:12:36.750 159 12539.20 208.25 54639.38 88888.00 2015-06-08 11:12:36.875 159 12539.17 208.22 54639.40 88888.00 2015-06-08 11:12:37.000 159 12539.15 208.22 54639.40 88888.00 2015-06-08 11:12:37.125 159 12539.12 208.22 54639.40 88888.00 2015-06-08 11:12:37.250 159 12539.10 208.25 54639.40 88888.00 2015-06-08 11:12:37.375 159 12539.08 208.28 54639.40 88888.00 2015-06-08 11:12:37.500 159 12539.08 208.25 54639.38 88888.00 2015-06-08 11:12:37.625 159 12539.15 208.25 54639.40 88888.00 2015-06-08 11:12:37.750 159 12539.15 208.28 54639.38 88888.00 2015-06-08 11:12:37.875 159 12539.05 208.25 54639.38 88888.00 2015-06-08 11:12:38.000 159 12539.10 208.22 54639.38 88888.00 2015-06-08 11:12:38.125 159 12539.05 208.22 54639.38 88888.00 2015-06-08 11:12:38.250 159 12538.98 208.22 54639.38 88888.00 2015-06-08 11:12:38.375 159 12539.00 208.25 54639.40 88888.00 2015-06-08 11:12:38.500 159 12539.02 208.22 54639.40 88888.00 2015-06-08 11:12:38.625 159 12539.08 208.22 54639.40 88888.00 2015-06-08 11:12:38.750 159 12538.98 208.22 54639.40 88888.00 2015-06-08 11:12:38.875 159 12538.92 208.22 54639.43 88888.00 2015-06-08 11:12:39.000 159 12538.90 208.20 54639.43 88888.00 2015-06-08 11:12:39.125 159 12538.85 208.20 54639.43 88888.00 2015-06-08 11:12:39.250 159 12538.80 208.15 54639.45 88888.00 2015-06-08 11:12:39.375 159 12538.80 208.12 54639.43 88888.00 2015-06-08 11:12:39.500 159 12538.73 208.12 54639.45 88888.00 2015-06-08 11:12:39.625 159 12538.65 208.12 54639.50 88888.00 2015-06-08 11:12:39.750 159 12538.73 208.15 54639.53 88888.00 2015-06-08 11:12:39.875 159 12538.77 208.15 54639.50 88888.00 2015-06-08 11:12:40.000 159 12538.67 208.12 54639.47 88888.00 2015-06-08 11:12:40.125 159 12538.58 208.12 54639.53 88888.00 2015-06-08 11:12:40.250 159 12538.55 208.05 54639.47 88888.00 2015-06-08 11:12:40.375 159 12538.62 208.03 54639.47 88888.00 2015-06-08 11:12:40.500 159 12538.62 208.03 54639.50 88888.00 2015-06-08 11:12:40.625 159 12538.52 208.07 54639.50 88888.00 2015-06-08 11:12:40.750 159 12538.48 208.07 54639.50 88888.00 2015-06-08 11:12:40.875 159 12538.48 208.07 54639.50 88888.00 2015-06-08 11:12:41.000 159 12538.48 208.03 54639.50 88888.00 2015-06-08 11:12:41.125 159 12538.42 208.03 54639.50 88888.00 2015-06-08 11:12:41.250 159 12538.35 208.00 54639.50 88888.00 2015-06-08 11:12:41.375 159 12538.33 208.03 54639.53 88888.00 2015-06-08 11:12:41.500 159 12538.40 208.03 54639.55 88888.00 2015-06-08 11:12:41.625 159 12538.42 208.00 54639.55 88888.00 2015-06-08 11:12:41.750 159 12538.38 208.00 54639.53 88888.00 2015-06-08 11:12:41.875 159 12538.35 207.97 54639.55 88888.00 2015-06-08 11:12:42.000 159 12538.35 207.95 54639.55 88888.00 2015-06-08 11:12:42.125 159 12538.35 207.97 54639.55 88888.00 2015-06-08 11:12:42.250 159 12538.30 207.95 54639.55 88888.00 2015-06-08 11:12:42.375 159 12538.27 207.97 54639.55 88888.00 2015-06-08 11:12:42.500 159 12538.20 207.97 54639.57 88888.00 2015-06-08 11:12:42.625 159 12538.10 207.95 54639.60 88888.00 2015-06-08 11:12:42.750 159 12538.10 207.97 54639.60 88888.00 2015-06-08 11:12:42.875 159 12538.10 207.97 54639.62 88888.00 2015-06-08 11:12:43.000 159 12538.05 207.95 54639.60 88888.00 2015-06-08 11:12:43.125 159 12537.98 207.90 54639.60 88888.00 2015-06-08 11:12:43.250 159 12537.92 207.90 54639.62 88888.00 2015-06-08 11:12:43.375 159 12537.92 207.90 54639.65 88888.00 2015-06-08 11:12:43.500 159 12537.83 207.88 54639.62 88888.00 2015-06-08 11:12:43.625 159 12537.83 207.88 54639.65 88888.00 2015-06-08 11:12:43.750 159 12537.88 207.88 54639.62 88888.00 2015-06-08 11:12:43.875 159 12537.88 207.88 54639.65 88888.00 2015-06-08 11:12:44.000 159 12537.83 207.85 54639.65 88888.00 2015-06-08 11:12:44.125 159 12537.83 207.85 54639.65 88888.00 2015-06-08 11:12:44.250 159 12537.75 207.82 54639.62 88888.00 2015-06-08 11:12:44.375 159 12537.77 207.82 54639.65 88888.00 2015-06-08 11:12:44.500 159 12537.77 207.85 54639.65 88888.00 2015-06-08 11:12:44.625 159 12537.80 207.88 54639.65 88888.00 2015-06-08 11:12:44.750 159 12537.80 207.85 54639.65 88888.00 2015-06-08 11:12:44.875 159 12537.80 207.88 54639.68 88888.00 2015-06-08 11:12:45.000 159 12537.73 207.88 54639.65 88888.00 2015-06-08 11:12:45.125 159 12537.60 207.85 54639.70 88888.00 2015-06-08 11:12:45.250 159 12537.58 207.85 54639.70 88888.00 2015-06-08 11:12:45.375 159 12537.65 207.85 54639.70 88888.00 2015-06-08 11:12:45.500 159 12537.70 207.85 54639.70 88888.00 2015-06-08 11:12:45.625 159 12537.67 207.85 54639.72 88888.00 2015-06-08 11:12:45.750 159 12537.62 207.82 54639.72 88888.00 2015-06-08 11:12:45.875 159 12537.62 207.80 54639.72 88888.00 2015-06-08 11:12:46.000 159 12537.65 207.80 54639.70 88888.00 2015-06-08 11:12:46.125 159 12537.65 207.82 54639.78 88888.00 2015-06-08 11:12:46.250 159 12537.58 207.82 54639.80 88888.00 2015-06-08 11:12:46.375 159 12537.55 207.85 54639.78 88888.00 2015-06-08 11:12:46.500 159 12537.52 207.82 54639.75 88888.00 2015-06-08 11:12:46.625 159 12537.52 207.80 54639.72 88888.00 2015-06-08 11:12:46.750 159 12537.50 207.82 54639.72 88888.00 2015-06-08 11:12:46.875 159 12537.42 207.82 54639.72 88888.00 2015-06-08 11:12:47.000 159 12537.48 207.82 54639.72 88888.00 2015-06-08 11:12:47.125 159 12537.50 207.82 54639.78 88888.00 2015-06-08 11:12:47.250 159 12537.48 207.75 54639.80 88888.00 2015-06-08 11:12:47.375 159 12537.48 207.78 54639.78 88888.00 2015-06-08 11:12:47.500 159 12537.42 207.78 54639.78 88888.00 2015-06-08 11:12:47.625 159 12537.40 207.75 54639.78 88888.00 2015-06-08 11:12:47.750 159 12537.33 207.78 54639.78 88888.00 2015-06-08 11:12:47.875 159 12537.33 207.78 54639.78 88888.00 2015-06-08 11:12:48.000 159 12537.27 207.78 54639.78 88888.00 2015-06-08 11:12:48.125 159 12537.25 207.75 54639.78 88888.00 2015-06-08 11:12:48.250 159 12537.25 207.78 54639.82 88888.00 2015-06-08 11:12:48.375 159 12537.33 207.78 54639.80 88888.00 2015-06-08 11:12:48.500 159 12537.30 207.78 54639.82 88888.00 2015-06-08 11:12:48.625 159 12537.23 207.78 54639.82 88888.00 2015-06-08 11:12:48.750 159 12537.23 207.78 54639.80 88888.00 2015-06-08 11:12:48.875 159 12537.25 207.78 54639.80 88888.00 2015-06-08 11:12:49.000 159 12537.30 207.78 54639.82 88888.00 2015-06-08 11:12:49.125 159 12537.30 207.75 54639.82 88888.00 2015-06-08 11:12:49.250 159 12537.20 207.72 54639.80 88888.00 2015-06-08 11:12:49.375 159 12537.20 207.75 54639.80 88888.00 2015-06-08 11:12:49.500 159 12537.17 207.72 54639.80 88888.00 2015-06-08 11:12:49.625 159 12537.12 207.70 54639.80 88888.00 2015-06-08 11:12:49.750 159 12537.15 207.70 54639.82 88888.00 2015-06-08 11:12:49.875 159 12537.12 207.68 54639.80 88888.00 2015-06-08 11:12:50.000 159 12537.15 207.68 54639.78 88888.00 2015-06-08 11:12:50.125 159 12537.12 207.68 54639.80 88888.00 2015-06-08 11:12:50.250 159 12537.05 207.65 54639.80 88888.00 2015-06-08 11:12:50.375 159 12537.08 207.65 54639.82 88888.00 2015-06-08 11:12:50.500 159 12537.08 207.60 54639.80 88888.00 2015-06-08 11:12:50.625 159 12537.10 207.57 54639.78 88888.00 2015-06-08 11:12:50.750 159 12537.10 207.57 54639.80 88888.00 2015-06-08 11:12:50.875 159 12537.08 207.57 54639.82 88888.00 2015-06-08 11:12:51.000 159 12537.08 207.55 54639.80 88888.00 2015-06-08 11:12:51.125 159 12537.02 207.57 54639.85 88888.00 2015-06-08 11:12:51.250 159 12536.98 207.57 54639.85 88888.00 2015-06-08 11:12:51.375 159 12536.90 207.57 54639.88 88888.00 2015-06-08 11:12:51.500 159 12536.88 207.55 54639.88 88888.00 2015-06-08 11:12:51.625 159 12536.98 207.53 54639.90 88888.00 2015-06-08 11:12:51.750 159 12536.95 207.53 54639.88 88888.00 2015-06-08 11:12:51.875 159 12536.77 207.53 54639.85 88888.00 2015-06-08 11:12:52.000 159 12536.80 207.47 54639.88 88888.00 2015-06-08 11:12:52.125 159 12536.85 207.47 54639.90 88888.00 2015-06-08 11:12:52.250 159 12536.92 207.45 54639.90 88888.00 2015-06-08 11:12:52.375 159 12536.90 207.47 54639.90 88888.00 2015-06-08 11:12:52.500 159 12536.88 207.47 54639.88 88888.00 2015-06-08 11:12:52.625 159 12536.83 207.45 54639.88 88888.00 2015-06-08 11:12:52.750 159 12536.83 207.43 54639.90 88888.00 2015-06-08 11:12:52.875 159 12536.80 207.40 54639.90 88888.00 2015-06-08 11:12:53.000 159 12536.80 207.43 54639.90 88888.00 2015-06-08 11:12:53.125 159 12536.83 207.45 54639.90 88888.00 2015-06-08 11:12:53.250 159 12536.85 207.47 54639.88 88888.00 2015-06-08 11:12:53.375 159 12536.83 207.45 54639.85 88888.00 2015-06-08 11:12:53.500 159 12536.77 207.45 54639.82 88888.00 2015-06-08 11:12:53.625 159 12536.70 207.45 54639.80 88888.00 2015-06-08 11:12:53.750 159 12536.70 207.43 54639.82 88888.00 2015-06-08 11:12:53.875 159 12536.75 207.40 54639.82 88888.00 2015-06-08 11:12:54.000 159 12536.77 207.40 54639.82 88888.00 2015-06-08 11:12:54.125 159 12536.75 207.45 54639.82 88888.00 2015-06-08 11:12:54.250 159 12536.73 207.43 54639.88 88888.00 2015-06-08 11:12:54.375 159 12536.73 207.40 54639.82 88888.00 2015-06-08 11:12:54.500 159 12536.73 207.38 54639.82 88888.00 2015-06-08 11:12:54.625 159 12536.73 207.40 54639.82 88888.00 2015-06-08 11:12:54.750 159 12536.75 207.40 54639.82 88888.00 2015-06-08 11:12:54.875 159 12536.75 207.43 54639.82 88888.00 2015-06-08 11:12:55.000 159 12536.73 207.43 54639.80 88888.00 2015-06-08 11:12:55.125 159 12536.70 207.38 54639.80 88888.00 2015-06-08 11:12:55.250 159 12536.70 207.40 54639.82 88888.00 2015-06-08 11:12:55.375 159 12536.73 207.40 54639.82 88888.00 2015-06-08 11:12:55.500 159 12536.73 207.40 54639.82 88888.00 2015-06-08 11:12:55.625 159 12536.73 207.40 54639.82 88888.00 2015-06-08 11:12:55.750 159 12536.75 207.40 54639.80 88888.00 2015-06-08 11:12:55.875 159 12536.75 207.38 54639.80 88888.00 2015-06-08 11:12:56.000 159 12536.75 207.38 54639.78 88888.00 2015-06-08 11:12:56.125 159 12536.75 207.38 54639.80 88888.00 2015-06-08 11:12:56.250 159 12536.73 207.35 54639.75 88888.00 2015-06-08 11:12:56.375 159 12536.73 207.35 54639.75 88888.00 2015-06-08 11:12:56.500 159 12536.75 207.35 54639.78 88888.00 2015-06-08 11:12:56.625 159 12536.73 207.32 54639.78 88888.00 2015-06-08 11:12:56.750 159 12536.75 207.32 54639.78 88888.00 2015-06-08 11:12:56.875 159 12536.80 207.35 54639.78 88888.00 2015-06-08 11:12:57.000 159 12536.80 207.30 54639.75 88888.00 2015-06-08 11:12:57.125 159 12536.80 207.30 54639.80 88888.00 2015-06-08 11:12:57.250 159 12536.83 207.32 54639.78 88888.00 2015-06-08 11:12:57.375 159 12536.83 207.32 54639.72 88888.00 2015-06-08 11:12:57.500 159 12536.80 207.30 54639.72 88888.00 2015-06-08 11:12:57.625 159 12536.83 207.30 54639.72 88888.00 2015-06-08 11:12:57.750 159 12536.85 207.28 54639.75 88888.00 2015-06-08 11:12:57.875 159 12536.83 207.30 54639.72 88888.00 2015-06-08 11:12:58.000 159 12536.80 207.28 54639.70 88888.00 2015-06-08 11:12:58.125 159 12536.77 207.25 54639.72 88888.00 2015-06-08 11:12:58.250 159 12536.75 207.20 54639.72 88888.00 2015-06-08 11:12:58.375 159 12536.75 207.20 54639.72 88888.00 2015-06-08 11:12:58.500 159 12536.77 207.20 54639.72 88888.00 2015-06-08 11:12:58.625 159 12536.75 207.22 54639.72 88888.00 2015-06-08 11:12:58.750 159 12536.75 207.22 54639.72 88888.00 2015-06-08 11:12:58.875 159 12536.75 207.20 54639.70 88888.00 2015-06-08 11:12:59.000 159 12536.77 207.20 54639.70 88888.00 2015-06-08 11:12:59.125 159 12536.80 207.20 54639.70 88888.00 2015-06-08 11:12:59.250 159 12536.80 207.22 54639.70 88888.00 2015-06-08 11:12:59.375 159 12536.83 207.20 54639.70 88888.00 2015-06-08 11:12:59.500 159 12536.75 207.20 54639.65 88888.00 2015-06-08 11:12:59.625 159 12536.77 207.18 54639.68 88888.00 2015-06-08 11:12:59.750 159 12536.77 207.18 54639.68 88888.00 2015-06-08 11:12:59.875 159 12536.75 207.15 54639.70 88888.00 2015-06-08 11:13:00.000 159 12536.75 207.20 54639.70 88888.00 2015-06-08 11:13:00.125 159 12536.77 207.22 54639.70 88888.00 2015-06-08 11:13:00.250 159 12536.75 207.18 54639.68 88888.00 2015-06-08 11:13:00.375 159 12536.73 207.20 54639.70 88888.00 2015-06-08 11:13:00.500 159 12536.70 207.20 54639.68 88888.00 2015-06-08 11:13:00.625 159 12536.70 207.18 54639.68 88888.00 2015-06-08 11:13:00.750 159 12536.67 207.20 54639.68 88888.00 2015-06-08 11:13:00.875 159 12536.67 207.20 54639.68 88888.00 2015-06-08 11:13:01.000 159 12536.67 207.18 54639.65 88888.00 2015-06-08 11:13:01.125 159 12536.67 207.20 54639.65 88888.00 2015-06-08 11:13:01.250 159 12536.67 207.18 54639.68 88888.00 2015-06-08 11:13:01.375 159 12536.73 207.20 54639.65 88888.00 2015-06-08 11:13:01.500 159 12536.73 207.25 54639.65 88888.00 2015-06-08 11:13:01.625 159 12536.67 207.22 54639.62 88888.00 2015-06-08 11:13:01.750 159 12536.60 207.22 54639.65 88888.00 2015-06-08 11:13:01.875 159 12536.58 207.22 54639.65 88888.00 2015-06-08 11:13:02.000 159 12536.62 207.22 54639.62 88888.00 2015-06-08 11:13:02.125 159 12536.60 207.20 54639.65 88888.00 2015-06-08 11:13:02.250 159 12536.60 207.20 54639.65 88888.00 2015-06-08 11:13:02.375 159 12536.58 207.20 54639.62 88888.00 2015-06-08 11:13:02.500 159 12536.52 207.20 54639.62 88888.00 2015-06-08 11:13:02.625 159 12536.55 207.22 54639.62 88888.00 2015-06-08 11:13:02.750 159 12536.58 207.22 54639.62 88888.00 2015-06-08 11:13:02.875 159 12536.55 207.22 54639.62 88888.00 2015-06-08 11:13:03.000 159 12536.52 207.22 54639.60 88888.00 2015-06-08 11:13:03.125 159 12536.48 207.22 54639.60 88888.00 2015-06-08 11:13:03.250 159 12536.45 207.20 54639.62 88888.00 2015-06-08 11:13:03.375 159 12536.48 207.18 54639.62 88888.00 2015-06-08 11:13:03.500 159 12536.48 207.18 54639.60 88888.00 2015-06-08 11:13:03.625 159 12536.48 207.20 54639.60 88888.00 2015-06-08 11:13:03.750 159 12536.40 207.15 54639.60 88888.00 2015-06-08 11:13:03.875 159 12536.40 207.10 54639.60 88888.00 2015-06-08 11:13:04.000 159 12536.45 207.07 54639.57 88888.00 2015-06-08 11:13:04.125 159 12536.40 207.10 54639.57 88888.00 2015-06-08 11:13:04.250 159 12536.35 207.07 54639.57 88888.00 2015-06-08 11:13:04.375 159 12536.23 207.03 54639.57 88888.00 2015-06-08 11:13:04.500 159 12536.17 207.03 54639.60 88888.00 2015-06-08 11:13:04.625 159 12536.15 207.03 54639.57 88888.00 2015-06-08 11:13:04.750 159 12536.15 207.03 54639.57 88888.00 2015-06-08 11:13:04.875 159 12536.12 207.05 54639.62 88888.00 2015-06-08 11:13:05.000 159 12536.10 207.00 54639.60 88888.00 2015-06-08 11:13:05.125 159 12536.08 207.00 54639.57 88888.00 2015-06-08 11:13:05.250 159 12536.00 207.00 54639.60 88888.00 2015-06-08 11:13:05.375 159 12536.05 207.00 54639.60 88888.00 2015-06-08 11:13:05.500 159 12536.05 207.00 54639.57 88888.00 2015-06-08 11:13:05.625 159 12536.02 206.97 54639.57 88888.00 2015-06-08 11:13:05.750 159 12536.00 206.97 54639.57 88888.00 2015-06-08 11:13:05.875 159 12535.95 206.97 54639.55 88888.00 2015-06-08 11:13:06.000 159 12535.85 206.97 54639.53 88888.00 2015-06-08 11:13:06.125 159 12535.80 206.95 54639.53 88888.00 2015-06-08 11:13:06.250 159 12535.80 206.95 54639.55 88888.00 2015-06-08 11:13:06.375 159 12535.83 206.93 54639.55 88888.00 2015-06-08 11:13:06.500 159 12535.77 206.93 54639.55 88888.00 2015-06-08 11:13:06.625 159 12535.73 206.90 54639.55 88888.00 2015-06-08 11:13:06.750 159 12535.65 206.90 54639.55 88888.00 2015-06-08 11:13:06.875 159 12535.65 206.88 54639.55 88888.00 2015-06-08 11:13:07.000 159 12535.67 206.85 54639.57 88888.00 2015-06-08 11:13:07.125 159 12535.65 206.85 54639.57 88888.00 2015-06-08 11:13:07.250 159 12535.62 206.85 54639.55 88888.00 2015-06-08 11:13:07.375 159 12535.60 206.82 54639.57 88888.00 2015-06-08 11:13:07.500 159 12535.58 206.82 54639.57 88888.00 2015-06-08 11:13:07.625 159 12535.52 206.80 54639.55 88888.00 2015-06-08 11:13:07.750 159 12535.42 206.80 54639.55 88888.00 2015-06-08 11:13:07.875 159 12535.42 206.78 54639.55 88888.00 2015-06-08 11:13:08.000 159 12535.45 206.80 54639.57 88888.00 2015-06-08 11:13:08.125 159 12535.42 206.78 54639.57 88888.00 2015-06-08 11:13:08.250 159 12535.45 206.72 54639.57 88888.00 2015-06-08 11:13:08.375 159 12535.45 206.68 54639.55 88888.00 2015-06-08 11:13:08.500 159 12535.45 206.70 54639.57 88888.00 2015-06-08 11:13:08.625 159 12535.45 206.70 54639.57 88888.00 2015-06-08 11:13:08.750 159 12535.42 206.70 54639.62 88888.00 2015-06-08 11:13:08.875 159 12535.38 206.68 54639.62 88888.00 2015-06-08 11:13:09.000 159 12535.38 206.65 54639.60 88888.00 2015-06-08 11:13:09.125 159 12535.35 206.65 54639.60 88888.00 2015-06-08 11:13:09.250 159 12535.25 206.60 54639.62 88888.00 2015-06-08 11:13:09.375 159 12535.30 206.62 54639.65 88888.00 2015-06-08 11:13:09.500 159 12535.30 206.68 54639.68 88888.00 2015-06-08 11:13:09.625 159 12535.27 206.62 54639.70 88888.00 2015-06-08 11:13:09.750 159 12535.20 206.62 54639.68 88888.00 2015-06-08 11:13:09.875 159 12535.20 206.57 54639.65 88888.00 2015-06-08 11:13:10.000 159 12535.20 206.57 54639.68 88888.00 2015-06-08 11:13:10.125 159 12535.15 206.57 54639.65 88888.00 2015-06-08 11:13:10.250 159 12535.17 206.53 54639.68 88888.00 2015-06-08 11:13:10.375 159 12535.17 206.55 54639.68 88888.00 2015-06-08 11:13:10.500 159 12535.12 206.57 54639.68 88888.00 2015-06-08 11:13:10.625 159 12535.08 206.57 54639.65 88888.00 2015-06-08 11:13:10.750 159 12535.12 206.53 54639.57 88888.00 2015-06-08 11:13:10.875 159 12535.12 206.50 54639.60 88888.00 2015-06-08 11:13:11.000 159 12535.05 206.50 54639.62 88888.00 2015-06-08 11:13:11.125 159 12535.00 206.50 54639.65 88888.00 2015-06-08 11:13:11.250 159 12535.00 206.47 54639.65 88888.00 2015-06-08 11:13:11.375 159 12535.08 206.47 54639.62 88888.00 2015-06-08 11:13:11.500 159 12535.08 206.47 54639.65 88888.00 2015-06-08 11:13:11.625 159 12535.05 206.47 54639.65 88888.00 2015-06-08 11:13:11.750 159 12535.05 206.47 54639.68 88888.00 2015-06-08 11:13:11.875 159 12535.05 206.50 54639.65 88888.00 2015-06-08 11:13:12.000 159 12535.02 206.47 54639.65 88888.00 2015-06-08 11:13:12.125 159 12534.98 206.45 54639.68 88888.00 2015-06-08 11:13:12.250 159 12534.83 206.43 54639.65 88888.00 2015-06-08 11:13:12.375 159 12534.80 206.43 54639.65 88888.00 2015-06-08 11:13:12.500 159 12534.83 206.45 54639.65 88888.00 2015-06-08 11:13:12.625 159 12534.83 206.47 54639.68 88888.00 2015-06-08 11:13:12.750 159 12534.83 206.50 54639.68 88888.00 2015-06-08 11:13:12.875 159 12534.80 206.45 54639.65 88888.00 2015-06-08 11:13:13.000 159 12534.75 206.43 54639.60 88888.00 2015-06-08 11:13:13.125 159 12534.62 206.43 54639.62 88888.00 2015-06-08 11:13:13.250 159 12534.60 206.45 54639.65 88888.00 2015-06-08 11:13:13.375 159 12534.65 206.47 54639.65 88888.00 2015-06-08 11:13:13.500 159 12534.75 206.45 54639.65 88888.00 2015-06-08 11:13:13.625 159 12534.77 206.47 54639.65 88888.00 2015-06-08 11:13:13.750 159 12534.73 206.47 54639.65 88888.00 2015-06-08 11:13:13.875 159 12534.70 206.47 54639.65 88888.00 2015-06-08 11:13:14.000 159 12534.60 206.43 54639.60 88888.00 2015-06-08 11:13:14.125 159 12534.55 206.45 54639.62 88888.00 2015-06-08 11:13:14.250 159 12534.52 206.47 54639.68 88888.00 2015-06-08 11:13:14.375 159 12534.58 206.45 54639.65 88888.00 2015-06-08 11:13:14.500 159 12534.58 206.43 54639.68 88888.00 2015-06-08 11:13:14.625 159 12534.55 206.43 54639.70 88888.00 2015-06-08 11:13:14.750 159 12534.52 206.43 54639.70 88888.00 2015-06-08 11:13:14.875 159 12534.50 206.40 54639.70 88888.00 2015-06-08 11:13:15.000 159 12534.48 206.40 54639.65 88888.00 2015-06-08 11:13:15.125 159 12534.42 206.38 54639.62 88888.00 2015-06-08 11:13:15.250 159 12534.38 206.35 54639.62 88888.00 2015-06-08 11:13:15.375 159 12534.40 206.38 54639.65 88888.00 2015-06-08 11:13:15.500 159 12534.42 206.38 54639.65 88888.00 2015-06-08 11:13:15.625 159 12534.42 206.38 54639.62 88888.00 2015-06-08 11:13:15.750 159 12534.48 206.38 54639.65 88888.00 2015-06-08 11:13:15.875 159 12534.42 206.38 54639.65 88888.00 2015-06-08 11:13:16.000 159 12534.33 206.38 54639.65 88888.00 2015-06-08 11:13:16.125 159 12534.20 206.35 54639.65 88888.00 2015-06-08 11:13:16.250 159 12534.15 206.32 54639.62 88888.00 2015-06-08 11:13:16.375 159 12534.15 206.30 54639.65 88888.00 2015-06-08 11:13:16.500 159 12534.12 206.35 54639.65 88888.00 2015-06-08 11:13:16.625 159 12534.08 206.32 54639.65 88888.00 2015-06-08 11:13:16.750 159 12534.02 206.30 54639.65 88888.00 2015-06-08 11:13:16.875 159 12534.02 206.30 54639.65 88888.00 2015-06-08 11:13:17.000 159 12534.02 206.32 54639.62 88888.00 2015-06-08 11:13:17.125 159 12533.95 206.38 54639.65 88888.00 2015-06-08 11:13:17.250 159 12533.88 206.35 54639.68 88888.00 2015-06-08 11:13:17.375 159 12533.90 206.35 54639.65 88888.00 2015-06-08 11:13:17.500 159 12533.88 206.32 54639.65 88888.00 2015-06-08 11:13:17.625 159 12533.90 206.35 54639.62 88888.00 2015-06-08 11:13:17.750 159 12533.95 206.38 54639.65 88888.00 2015-06-08 11:13:17.875 159 12533.92 206.30 54639.62 88888.00 2015-06-08 11:13:18.000 159 12533.92 206.30 54639.62 88888.00 2015-06-08 11:13:18.125 159 12533.90 206.32 54639.65 88888.00 2015-06-08 11:13:18.250 159 12533.77 206.32 54639.60 88888.00 2015-06-08 11:13:18.375 159 12533.73 206.32 54639.62 88888.00 2015-06-08 11:13:18.500 159 12533.67 206.35 54639.62 88888.00 2015-06-08 11:13:18.625 159 12533.65 206.35 54639.62 88888.00 2015-06-08 11:13:18.750 159 12533.65 206.35 54639.62 88888.00 2015-06-08 11:13:18.875 159 12533.65 206.35 54639.60 88888.00 2015-06-08 11:13:19.000 159 12533.65 206.32 54639.60 88888.00 2015-06-08 11:13:19.125 159 12533.62 206.30 54639.60 88888.00 2015-06-08 11:13:19.250 159 12533.62 206.32 54639.65 88888.00 2015-06-08 11:13:19.375 159 12533.67 206.38 54639.62 88888.00 2015-06-08 11:13:19.500 159 12533.65 206.38 54639.60 88888.00 2015-06-08 11:13:19.625 159 12533.60 206.38 54639.60 88888.00 2015-06-08 11:13:19.750 159 12533.60 206.40 54639.57 88888.00 2015-06-08 11:13:19.875 159 12533.65 206.43 54639.62 88888.00 2015-06-08 11:13:20.000 159 12533.70 206.35 54639.62 88888.00 2015-06-08 11:13:20.125 159 12533.70 206.32 54639.60 88888.00 2015-06-08 11:13:20.250 159 12533.62 206.30 54639.55 88888.00 2015-06-08 11:13:20.375 159 12533.65 206.32 54639.57 88888.00 2015-06-08 11:13:20.500 159 12533.73 206.30 54639.60 88888.00 2015-06-08 11:13:20.625 159 12533.67 206.30 54639.60 88888.00 2015-06-08 11:13:20.750 159 12533.65 206.35 54639.55 88888.00 2015-06-08 11:13:20.875 159 12533.62 206.38 54639.53 88888.00 2015-06-08 11:13:21.000 159 12533.60 206.35 54639.53 88888.00 2015-06-08 11:13:21.125 159 12533.60 206.32 54639.53 88888.00 2015-06-08 11:13:21.250 159 12533.58 206.30 54639.53 88888.00 2015-06-08 11:13:21.375 159 12533.60 206.32 54639.55 88888.00 2015-06-08 11:13:21.500 159 12533.58 206.32 54639.55 88888.00 2015-06-08 11:13:21.625 159 12533.52 206.30 54639.53 88888.00 2015-06-08 11:13:21.750 159 12533.45 206.30 54639.53 88888.00 2015-06-08 11:13:21.875 159 12533.48 206.30 54639.53 88888.00 2015-06-08 11:13:22.000 159 12533.50 206.30 54639.50 88888.00 2015-06-08 11:13:22.125 159 12533.42 206.28 54639.47 88888.00 2015-06-08 11:13:22.250 159 12533.35 206.25 54639.50 88888.00 2015-06-08 11:13:22.375 159 12533.40 206.28 54639.53 88888.00 2015-06-08 11:13:22.500 159 12533.40 206.28 54639.53 88888.00 2015-06-08 11:13:22.625 159 12533.38 206.25 54639.50 88888.00 2015-06-08 11:13:22.750 159 12533.33 206.25 54639.47 88888.00 2015-06-08 11:13:22.875 159 12533.35 206.25 54639.47 88888.00 2015-06-08 11:13:23.000 159 12533.42 206.25 54639.47 88888.00 2015-06-08 11:13:23.125 159 12533.40 206.22 54639.47 88888.00 2015-06-08 11:13:23.250 159 12533.30 206.20 54639.45 88888.00 2015-06-08 11:13:23.375 159 12533.33 206.20 54639.45 88888.00 2015-06-08 11:13:23.500 159 12533.35 206.22 54639.43 88888.00 2015-06-08 11:13:23.625 159 12533.30 206.22 54639.43 88888.00 2015-06-08 11:13:23.750 159 12533.25 206.22 54639.45 88888.00 2015-06-08 11:13:23.875 159 12533.20 206.22 54639.43 88888.00 2015-06-08 11:13:24.000 159 12533.17 206.22 54639.43 88888.00 2015-06-08 11:13:24.125 159 12533.17 206.20 54639.43 88888.00 2015-06-08 11:13:24.250 159 12533.12 206.20 54639.40 88888.00 2015-06-08 11:13:24.375 159 12533.15 206.20 54639.40 88888.00 2015-06-08 11:13:24.500 159 12533.12 206.15 54639.38 88888.00 2015-06-08 11:13:24.625 159 12533.12 206.15 54639.40 88888.00 2015-06-08 11:13:24.750 159 12533.15 206.18 54639.40 88888.00 2015-06-08 11:13:24.875 159 12533.15 206.15 54639.45 88888.00 2015-06-08 11:13:25.000 159 12533.08 206.12 54639.45 88888.00 2015-06-08 11:13:25.125 159 12533.10 206.15 54639.43 88888.00 2015-06-08 11:13:25.250 159 12533.05 206.12 54639.38 88888.00 2015-06-08 11:13:25.375 159 12532.98 206.05 54639.38 88888.00 2015-06-08 11:13:25.500 159 12532.92 206.03 54639.35 88888.00 2015-06-08 11:13:25.625 159 12532.90 206.05 54639.35 88888.00 2015-06-08 11:13:25.750 159 12532.85 206.05 54639.40 88888.00 2015-06-08 11:13:25.875 159 12532.83 206.05 54639.38 88888.00 2015-06-08 11:13:26.000 159 12532.77 206.05 54639.38 88888.00 2015-06-08 11:13:26.125 159 12532.70 206.00 54639.38 88888.00 2015-06-08 11:13:26.250 159 12532.65 205.97 54639.38 88888.00 2015-06-08 11:13:26.375 159 12532.62 205.93 54639.38 88888.00 2015-06-08 11:13:26.500 159 12532.58 205.93 54639.35 88888.00 2015-06-08 11:13:26.625 159 12532.58 205.97 54639.35 88888.00 2015-06-08 11:13:26.750 159 12532.62 205.95 54639.35 88888.00 2015-06-08 11:13:26.875 159 12532.60 205.90 54639.38 88888.00 2015-06-08 11:13:27.000 159 12532.52 205.90 54639.35 88888.00 2015-06-08 11:13:27.125 159 12532.42 205.88 54639.35 88888.00 2015-06-08 11:13:27.250 159 12532.35 205.85 54639.38 88888.00 2015-06-08 11:13:27.375 159 12532.40 205.80 54639.35 88888.00 2015-06-08 11:13:27.500 159 12532.40 205.80 54639.35 88888.00 2015-06-08 11:13:27.625 159 12532.42 205.82 54639.38 88888.00 2015-06-08 11:13:27.750 159 12532.40 205.80 54639.35 88888.00 2015-06-08 11:13:27.875 159 12532.30 205.78 54639.38 88888.00 2015-06-08 11:13:28.000 159 12532.27 205.75 54639.38 88888.00 2015-06-08 11:13:28.125 159 12532.27 205.78 54639.40 88888.00 2015-06-08 11:13:28.250 159 12532.23 205.75 54639.40 88888.00 2015-06-08 11:13:28.375 159 12532.23 205.75 54639.40 88888.00 2015-06-08 11:13:28.500 159 12532.17 205.70 54639.40 88888.00 2015-06-08 11:13:28.625 159 12532.10 205.72 54639.38 88888.00 2015-06-08 11:13:28.750 159 12532.05 205.70 54639.38 88888.00 2015-06-08 11:13:28.875 159 12532.02 205.70 54639.38 88888.00 2015-06-08 11:13:29.000 159 12532.05 205.68 54639.40 88888.00 2015-06-08 11:13:29.125 159 12532.00 205.65 54639.40 88888.00 2015-06-08 11:13:29.250 159 12531.88 205.65 54639.38 88888.00 2015-06-08 11:13:29.375 159 12531.83 205.65 54639.38 88888.00 2015-06-08 11:13:29.500 159 12531.85 205.62 54639.38 88888.00 2015-06-08 11:13:29.625 159 12531.83 205.60 54639.35 88888.00 2015-06-08 11:13:29.750 159 12531.83 205.57 54639.38 88888.00 2015-06-08 11:13:29.875 159 12531.77 205.57 54639.38 88888.00 2015-06-08 11:13:30.000 159 12531.73 205.57 54639.35 88888.00 2015-06-08 11:13:30.125 159 12531.65 205.55 54639.40 88888.00 2015-06-08 11:13:30.250 159 12531.55 205.53 54639.40 88888.00 2015-06-08 11:13:30.375 159 12531.62 205.53 54639.40 88888.00 2015-06-08 11:13:30.500 159 12531.65 205.50 54639.38 88888.00 2015-06-08 11:13:30.625 159 12531.60 205.50 54639.38 88888.00 2015-06-08 11:13:30.750 159 12531.55 205.50 54639.38 88888.00 2015-06-08 11:13:30.875 159 12531.52 205.47 54639.40 88888.00 2015-06-08 11:13:31.000 159 12531.48 205.47 54639.40 88888.00 2015-06-08 11:13:31.125 159 12531.38 205.50 54639.38 88888.00 2015-06-08 11:13:31.250 159 12531.30 205.47 54639.38 88888.00 2015-06-08 11:13:31.375 159 12531.35 205.45 54639.38 88888.00 2015-06-08 11:13:31.500 159 12531.33 205.45 54639.35 88888.00 2015-06-08 11:13:31.625 159 12531.25 205.45 54639.38 88888.00 2015-06-08 11:13:31.750 159 12531.20 205.47 54639.35 88888.00 2015-06-08 11:13:31.875 159 12531.15 205.45 54639.38 88888.00 2015-06-08 11:13:32.000 159 12531.17 205.43 54639.38 88888.00 2015-06-08 11:13:32.125 159 12531.17 205.43 54639.38 88888.00 2015-06-08 11:13:32.250 159 12531.02 205.40 54639.38 88888.00 2015-06-08 11:13:32.375 159 12531.00 205.43 54639.40 88888.00 2015-06-08 11:13:32.500 159 12530.92 205.40 54639.38 88888.00 2015-06-08 11:13:32.625 159 12530.95 205.40 54639.40 88888.00 2015-06-08 11:13:32.750 159 12530.90 205.40 54639.38 88888.00 2015-06-08 11:13:32.875 159 12530.75 205.40 54639.38 88888.00 2015-06-08 11:13:33.000 159 12530.65 205.35 54639.35 88888.00 2015-06-08 11:13:33.125 159 12530.70 205.38 54639.40 88888.00 2015-06-08 11:13:33.250 159 12530.70 205.35 54639.40 88888.00 2015-06-08 11:13:33.375 159 12530.70 205.35 54639.38 88888.00 2015-06-08 11:13:33.500 159 12530.62 205.35 54639.38 88888.00 2015-06-08 11:13:33.625 159 12530.55 205.32 54639.40 88888.00 2015-06-08 11:13:33.750 159 12530.48 205.32 54639.40 88888.00 2015-06-08 11:13:33.875 159 12530.40 205.32 54639.40 88888.00 2015-06-08 11:13:34.000 159 12530.35 205.32 54639.40 88888.00 2015-06-08 11:13:34.125 159 12530.30 205.28 54639.40 88888.00 2015-06-08 11:13:34.250 159 12530.23 205.25 54639.40 88888.00 2015-06-08 11:13:34.375 159 12530.25 205.25 54639.40 88888.00 2015-06-08 11:13:34.500 159 12530.20 205.28 54639.40 88888.00 2015-06-08 11:13:34.625 159 12530.12 205.22 54639.40 88888.00 2015-06-08 11:13:34.750 159 12530.05 205.22 54639.40 88888.00 2015-06-08 11:13:34.875 159 12529.98 205.22 54639.40 88888.00 2015-06-08 11:13:35.000 159 12529.98 205.22 54639.40 88888.00 2015-06-08 11:13:35.125 159 12529.95 205.20 54639.40 88888.00 2015-06-08 11:13:35.250 159 12529.90 205.15 54639.43 88888.00 2015-06-08 11:13:35.375 159 12529.88 205.10 54639.43 88888.00 2015-06-08 11:13:35.500 159 12529.80 205.10 54639.45 88888.00 2015-06-08 11:13:35.625 159 12529.75 205.12 54639.47 88888.00 2015-06-08 11:13:35.750 159 12529.75 205.10 54639.43 88888.00 2015-06-08 11:13:35.875 159 12529.75 205.07 54639.43 88888.00 2015-06-08 11:13:36.000 159 12529.73 205.05 54639.43 88888.00 2015-06-08 11:13:36.125 159 12529.70 205.05 54639.43 88888.00 2015-06-08 11:13:36.250 159 12529.62 205.05 54639.43 88888.00 2015-06-08 11:13:36.375 159 12529.55 205.03 54639.45 88888.00 2015-06-08 11:13:36.500 159 12529.45 205.00 54639.43 88888.00 2015-06-08 11:13:36.625 159 12529.42 204.97 54639.45 88888.00 2015-06-08 11:13:36.750 159 12529.40 204.97 54639.45 88888.00 2015-06-08 11:13:36.875 159 12529.38 204.97 54639.45 88888.00 2015-06-08 11:13:37.000 159 12529.35 204.95 54639.45 88888.00 2015-06-08 11:13:37.125 159 12529.33 204.97 54639.47 88888.00 2015-06-08 11:13:37.250 159 12529.25 204.97 54639.47 88888.00 2015-06-08 11:13:37.375 159 12529.23 205.00 54639.50 88888.00 2015-06-08 11:13:37.500 159 12529.12 205.00 54639.45 88888.00 2015-06-08 11:13:37.625 159 12529.02 205.00 54639.47 88888.00 2015-06-08 11:13:37.750 159 12528.98 204.97 54639.47 88888.00 2015-06-08 11:13:37.875 159 12528.95 204.95 54639.45 88888.00 2015-06-08 11:13:38.000 159 12528.92 204.95 54639.43 88888.00 2015-06-08 11:13:38.125 159 12528.88 204.95 54639.45 88888.00 2015-06-08 11:13:38.250 159 12528.90 204.97 54639.47 88888.00 2015-06-08 11:13:38.375 159 12528.90 204.97 54639.45 88888.00 2015-06-08 11:13:38.500 159 12528.83 204.97 54639.43 88888.00 2015-06-08 11:13:38.625 159 12528.80 204.97 54639.45 88888.00 2015-06-08 11:13:38.750 159 12528.77 205.00 54639.43 88888.00 2015-06-08 11:13:38.875 159 12528.73 205.00 54639.45 88888.00 2015-06-08 11:13:39.000 159 12528.70 205.00 54639.43 88888.00 2015-06-08 11:13:39.125 159 12528.65 205.03 54639.43 88888.00 2015-06-08 11:13:39.250 159 12528.60 205.03 54639.43 88888.00 2015-06-08 11:13:39.375 159 12528.65 205.05 54639.40 88888.00 2015-06-08 11:13:39.500 159 12528.58 205.05 54639.38 88888.00 2015-06-08 11:13:39.625 159 12528.55 205.05 54639.40 88888.00 2015-06-08 11:13:39.750 159 12528.55 205.10 54639.38 88888.00 2015-06-08 11:13:39.875 159 12528.58 205.12 54639.38 88888.00 2015-06-08 11:13:40.000 159 12528.55 205.10 54639.35 88888.00 2015-06-08 11:13:40.125 159 12528.50 205.07 54639.40 88888.00 2015-06-08 11:13:40.250 159 12528.42 205.07 54639.40 88888.00 2015-06-08 11:13:40.375 159 12528.48 205.12 54639.38 88888.00 2015-06-08 11:13:40.500 159 12528.40 205.12 54639.38 88888.00 2015-06-08 11:13:40.625 159 12528.40 205.12 54639.35 88888.00 2015-06-08 11:13:40.750 159 12528.40 205.15 54639.32 88888.00 2015-06-08 11:13:40.875 159 12528.40 205.20 54639.38 88888.00 2015-06-08 11:13:41.000 159 12528.38 205.20 54639.35 88888.00 2015-06-08 11:13:41.125 159 12528.35 205.20 54639.32 88888.00 2015-06-08 11:13:41.250 159 12528.33 205.20 54639.35 88888.00 2015-06-08 11:13:41.375 159 12528.35 205.18 54639.32 88888.00 2015-06-08 11:13:41.500 159 12528.30 205.20 54639.30 88888.00 2015-06-08 11:13:41.625 159 12528.23 205.20 54639.28 88888.00 2015-06-08 11:13:41.750 159 12528.17 205.18 54639.30 88888.00 2015-06-08 11:13:41.875 159 12528.12 205.20 54639.30 88888.00 2015-06-08 11:13:42.000 159 12528.08 205.18 54639.28 88888.00 2015-06-08 11:13:42.125 159 12528.08 205.18 54639.30 88888.00 2015-06-08 11:13:42.250 159 12528.02 205.12 54639.28 88888.00 2015-06-08 11:13:42.375 159 12528.02 205.12 54639.25 88888.00 2015-06-08 11:13:42.500 159 12528.05 205.12 54639.25 88888.00 2015-06-08 11:13:42.625 159 12528.02 205.12 54639.25 88888.00 2015-06-08 11:13:42.750 159 12527.95 205.10 54639.25 88888.00 2015-06-08 11:13:42.875 159 12527.90 205.10 54639.25 88888.00 2015-06-08 11:13:43.000 159 12527.90 205.10 54639.25 88888.00 2015-06-08 11:13:43.125 159 12527.85 205.10 54639.25 88888.00 2015-06-08 11:13:43.250 159 12527.83 205.10 54639.25 88888.00 2015-06-08 11:13:43.375 159 12527.77 205.10 54639.25 88888.00 2015-06-08 11:13:43.500 159 12527.70 205.10 54639.22 88888.00 2015-06-08 11:13:43.625 159 12527.65 205.10 54639.22 88888.00 2015-06-08 11:13:43.750 159 12527.62 205.10 54639.22 88888.00 2015-06-08 11:13:43.875 159 12527.58 205.07 54639.22 88888.00 2015-06-08 11:13:44.000 159 12527.45 205.07 54639.18 88888.00 2015-06-08 11:13:44.125 159 12527.40 205.07 54639.20 88888.00 2015-06-08 11:13:44.250 159 12527.40 205.07 54639.20 88888.00 2015-06-08 11:13:44.375 159 12527.45 205.10 54639.20 88888.00 2015-06-08 11:13:44.500 159 12527.45 205.07 54639.20 88888.00 2015-06-08 11:13:44.625 159 12527.42 205.05 54639.20 88888.00 2015-06-08 11:13:44.750 159 12527.33 205.07 54639.20 88888.00 2015-06-08 11:13:44.875 159 12527.27 205.03 54639.20 88888.00 2015-06-08 11:13:45.000 159 12527.30 205.00 54639.18 88888.00 2015-06-08 11:13:45.125 159 12527.27 205.03 54639.15 88888.00 2015-06-08 11:13:45.250 159 12527.23 205.00 54639.18 88888.00 2015-06-08 11:13:45.375 159 12527.20 205.00 54639.15 88888.00 2015-06-08 11:13:45.500 159 12527.15 204.97 54639.15 88888.00 2015-06-08 11:13:45.625 159 12527.17 205.00 54639.15 88888.00 2015-06-08 11:13:45.750 159 12527.15 204.95 54639.12 88888.00 2015-06-08 11:13:45.875 159 12527.08 204.93 54639.10 88888.00 2015-06-08 11:13:46.000 159 12527.00 204.93 54639.10 88888.00 2015-06-08 11:13:46.125 159 12526.95 204.93 54639.12 88888.00 2015-06-08 11:13:46.250 159 12526.92 204.95 54639.12 88888.00 2015-06-08 11:13:46.375 159 12526.98 204.93 54639.15 88888.00 2015-06-08 11:13:46.500 159 12526.98 204.90 54639.10 88888.00 2015-06-08 11:13:46.625 159 12526.92 204.88 54639.07 88888.00 2015-06-08 11:13:46.750 159 12526.80 204.85 54639.12 88888.00 2015-06-08 11:13:46.875 159 12526.73 204.88 54639.12 88888.00 2015-06-08 11:13:47.000 159 12526.73 204.88 54639.10 88888.00 2015-06-08 11:13:47.125 159 12526.73 204.82 54639.10 88888.00 2015-06-08 11:13:47.250 159 12526.70 204.78 54639.12 88888.00 2015-06-08 11:13:47.375 159 12526.67 204.75 54639.10 88888.00 2015-06-08 11:13:47.500 159 12526.67 204.78 54639.10 88888.00 2015-06-08 11:13:47.625 159 12526.70 204.78 54639.10 88888.00 2015-06-08 11:13:47.750 159 12526.67 204.75 54639.07 88888.00 2015-06-08 11:13:47.875 159 12526.67 204.72 54639.05 88888.00 2015-06-08 11:13:48.000 159 12526.62 204.70 54639.05 88888.00 2015-06-08 11:13:48.125 159 12526.52 204.70 54639.07 88888.00 2015-06-08 11:13:48.250 159 12526.42 204.65 54639.07 88888.00 2015-06-08 11:13:48.375 159 12526.42 204.62 54639.05 88888.00 2015-06-08 11:13:48.500 159 12526.45 204.62 54639.05 88888.00 2015-06-08 11:13:48.625 159 12526.52 204.62 54639.07 88888.00 2015-06-08 11:13:48.750 159 12526.52 204.60 54639.07 88888.00 2015-06-08 11:13:48.875 159 12526.50 204.57 54639.03 88888.00 2015-06-08 11:13:49.000 159 12526.42 204.57 54639.03 88888.00 2015-06-08 11:13:49.125 159 12526.35 204.55 54639.03 88888.00 2015-06-08 11:13:49.250 159 12526.20 204.53 54639.03 88888.00 2015-06-08 11:13:49.375 159 12526.20 204.55 54639.03 88888.00 2015-06-08 11:13:49.500 159 12526.25 204.50 54639.00 88888.00 2015-06-08 11:13:49.625 159 12526.25 204.47 54639.03 88888.00 2015-06-08 11:13:49.750 159 12526.20 204.47 54639.05 88888.00 2015-06-08 11:13:49.875 159 12526.12 204.45 54639.03 88888.00 2015-06-08 11:13:50.000 159 12526.12 204.43 54638.97 88888.00 2015-06-08 11:13:50.125 159 12526.10 204.45 54639.00 88888.00 2015-06-08 11:13:50.250 159 12526.02 204.43 54639.00 88888.00 2015-06-08 11:13:50.375 159 12526.00 204.45 54638.97 88888.00 2015-06-08 11:13:50.500 159 12526.00 204.40 54638.97 88888.00 2015-06-08 11:13:50.625 159 12525.95 204.40 54638.97 88888.00 2015-06-08 11:13:50.750 159 12525.92 204.38 54638.97 88888.00 2015-06-08 11:13:50.875 159 12525.90 204.38 54638.95 88888.00 2015-06-08 11:13:51.000 159 12525.92 204.35 54638.93 88888.00 2015-06-08 11:13:51.125 159 12525.85 204.38 54638.95 88888.00 2015-06-08 11:13:51.250 159 12525.77 204.32 54638.93 88888.00 2015-06-08 11:13:51.375 159 12525.80 204.32 54638.90 88888.00 2015-06-08 11:13:51.500 159 12525.75 204.32 54638.90 88888.00 2015-06-08 11:13:51.625 159 12525.73 204.35 54638.93 88888.00 2015-06-08 11:13:51.750 159 12525.75 204.40 54638.95 88888.00 2015-06-08 11:13:51.875 159 12525.73 204.35 54638.95 88888.00 2015-06-08 11:13:52.000 159 12525.67 204.35 54638.90 88888.00 2015-06-08 11:13:52.125 159 12525.62 204.32 54638.90 88888.00 2015-06-08 11:13:52.250 159 12525.60 204.28 54638.90 88888.00 2015-06-08 11:13:52.375 159 12525.60 204.28 54638.88 88888.00 2015-06-08 11:13:52.500 159 12525.55 204.25 54638.85 88888.00 2015-06-08 11:13:52.625 159 12525.52 204.28 54638.88 88888.00 2015-06-08 11:13:52.750 159 12525.58 204.30 54638.88 88888.00 2015-06-08 11:13:52.875 159 12525.58 204.28 54638.93 88888.00 2015-06-08 11:13:53.000 159 12525.55 204.25 54638.88 88888.00 2015-06-08 11:13:53.125 159 12525.55 204.22 54638.88 88888.00 2015-06-08 11:13:53.250 159 12525.52 204.22 54638.88 88888.00 2015-06-08 11:13:53.375 159 12525.52 204.22 54638.88 88888.00 2015-06-08 11:13:53.500 159 12525.40 204.20 54638.85 88888.00 2015-06-08 11:13:53.625 159 12525.38 204.22 54638.88 88888.00 2015-06-08 11:13:53.750 159 12525.38 204.25 54638.85 88888.00 2015-06-08 11:13:53.875 159 12525.40 204.25 54638.88 88888.00 2015-06-08 11:13:54.000 159 12525.38 204.25 54638.85 88888.00 2015-06-08 11:13:54.125 159 12525.35 204.22 54638.85 88888.00 2015-06-08 11:13:54.250 159 12525.35 204.20 54638.82 88888.00 2015-06-08 11:13:54.375 159 12525.40 204.20 54638.80 88888.00 2015-06-08 11:13:54.500 159 12525.35 204.20 54638.82 88888.00 2015-06-08 11:13:54.625 159 12525.30 204.18 54638.82 88888.00 2015-06-08 11:13:54.750 159 12525.25 204.20 54638.82 88888.00 2015-06-08 11:13:54.875 159 12525.23 204.20 54638.80 88888.00 2015-06-08 11:13:55.000 159 12525.20 204.20 54638.78 88888.00 2015-06-08 11:13:55.125 159 12525.17 204.18 54638.80 88888.00 2015-06-08 11:13:55.250 159 12525.15 204.18 54638.80 88888.00 2015-06-08 11:13:55.375 159 12525.23 204.18 54638.80 88888.00 2015-06-08 11:13:55.500 159 12525.25 204.18 54638.80 88888.00 2015-06-08 11:13:55.625 159 12525.23 204.18 54638.80 88888.00 2015-06-08 11:13:55.750 159 12525.17 204.15 54638.78 88888.00 2015-06-08 11:13:55.875 159 12525.15 204.18 54638.72 88888.00 2015-06-08 11:13:56.000 159 12525.10 204.20 54638.72 88888.00 2015-06-08 11:13:56.125 159 12525.10 204.18 54638.75 88888.00 2015-06-08 11:13:56.250 159 12525.08 204.15 54638.75 88888.00 2015-06-08 11:13:56.375 159 12525.05 204.18 54638.75 88888.00 2015-06-08 11:13:56.500 159 12525.05 204.18 54638.72 88888.00 2015-06-08 11:13:56.625 159 12525.10 204.20 54638.75 88888.00 2015-06-08 11:13:56.750 159 12525.15 204.20 54638.75 88888.00 2015-06-08 11:13:56.875 159 12525.15 204.15 54638.70 88888.00 2015-06-08 11:13:57.000 159 12525.05 204.12 54638.68 88888.00 2015-06-08 11:13:57.125 159 12525.00 204.12 54638.70 88888.00 2015-06-08 11:13:57.250 159 12524.98 204.12 54638.70 88888.00 2015-06-08 11:13:57.375 159 12525.02 204.15 54638.68 88888.00 2015-06-08 11:13:57.500 159 12525.02 204.15 54638.68 88888.00 2015-06-08 11:13:57.625 159 12524.98 204.10 54638.70 88888.00 2015-06-08 11:13:57.750 159 12524.92 204.07 54638.70 88888.00 2015-06-08 11:13:57.875 159 12524.92 204.07 54638.70 88888.00 2015-06-08 11:13:58.000 159 12524.98 204.10 54638.68 88888.00 2015-06-08 11:13:58.125 159 12524.98 204.10 54638.68 88888.00 2015-06-08 11:13:58.250 159 12524.95 204.07 54638.68 88888.00 2015-06-08 11:13:58.375 159 12524.90 204.07 54638.65 88888.00 2015-06-08 11:13:58.500 159 12524.85 204.07 54638.65 88888.00 2015-06-08 11:13:58.625 159 12524.80 204.05 54638.65 88888.00 2015-06-08 11:13:58.750 159 12524.80 204.05 54638.65 88888.00 2015-06-08 11:13:58.875 159 12524.83 204.03 54638.65 88888.00 2015-06-08 11:13:59.000 159 12524.80 204.03 54638.65 88888.00 2015-06-08 11:13:59.125 159 12524.77 204.03 54638.65 88888.00 2015-06-08 11:13:59.250 159 12524.67 203.97 54638.65 88888.00 2015-06-08 11:13:59.375 159 12524.67 204.00 54638.65 88888.00 2015-06-08 11:13:59.500 159 12524.67 204.03 54638.65 88888.00 2015-06-08 11:13:59.625 159 12524.67 204.03 54638.65 88888.00 2015-06-08 11:13:59.750 159 12524.70 204.03 54638.65 88888.00 2015-06-08 11:13:59.875 159 12524.67 204.05 54638.65 88888.00 2015-06-08 11:14:00.000 159 12524.60 204.03 54638.65 88888.00 2015-06-08 11:14:00.125 159 12524.52 204.03 54638.62 88888.00 2015-06-08 11:14:00.250 159 12524.45 203.97 54638.65 88888.00 2015-06-08 11:14:00.375 159 12524.50 204.00 54638.62 88888.00 2015-06-08 11:14:00.500 159 12524.42 203.97 54638.60 88888.00 2015-06-08 11:14:00.625 159 12524.35 203.95 54638.60 88888.00 2015-06-08 11:14:00.750 159 12524.38 203.95 54638.62 88888.00 2015-06-08 11:14:00.875 159 12524.35 203.97 54638.65 88888.00 2015-06-08 11:14:01.000 159 12524.33 203.95 54638.60 88888.00 2015-06-08 11:14:01.125 159 12524.35 203.93 54638.60 88888.00 2015-06-08 11:14:01.250 159 12524.25 203.95 54638.62 88888.00 2015-06-08 11:14:01.375 159 12524.27 203.97 54638.60 88888.00 2015-06-08 11:14:01.500 159 12524.20 203.95 54638.57 88888.00 2015-06-08 11:14:01.625 159 12524.17 203.95 54638.60 88888.00 2015-06-08 11:14:01.750 159 12524.17 203.95 54638.60 88888.00 2015-06-08 11:14:01.875 159 12524.12 203.95 54638.57 88888.00 2015-06-08 11:14:02.000 159 12524.10 203.95 54638.57 88888.00 2015-06-08 11:14:02.125 159 12524.12 203.93 54638.55 88888.00 2015-06-08 11:14:02.250 159 12524.05 203.88 54638.55 88888.00 2015-06-08 11:14:02.375 159 12524.02 203.88 54638.53 88888.00 2015-06-08 11:14:02.500 159 12524.00 203.88 54638.57 88888.00 2015-06-08 11:14:02.625 159 12524.02 203.90 54638.57 88888.00 2015-06-08 11:14:02.750 159 12524.05 203.90 54638.55 88888.00 2015-06-08 11:14:02.875 159 12524.08 203.90 54638.53 88888.00 2015-06-08 11:14:03.000 159 12524.05 203.85 54638.50 88888.00 2015-06-08 11:14:03.125 159 12524.02 203.82 54638.53 88888.00 2015-06-08 11:14:03.250 159 12523.98 203.78 54638.50 88888.00 2015-06-08 11:14:03.375 159 12523.98 203.78 54638.47 88888.00 2015-06-08 11:14:03.500 159 12523.98 203.80 54638.50 88888.00 2015-06-08 11:14:03.625 159 12523.95 203.80 54638.47 88888.00 2015-06-08 11:14:03.750 159 12523.92 203.78 54638.47 88888.00 2015-06-08 11:14:03.875 159 12523.88 203.75 54638.47 88888.00 2015-06-08 11:14:04.000 159 12523.90 203.72 54638.47 88888.00 2015-06-08 11:14:04.125 159 12523.95 203.72 54638.50 88888.00 2015-06-08 11:14:04.250 159 12523.95 203.70 54638.47 88888.00 2015-06-08 11:14:04.375 159 12523.92 203.70 54638.45 88888.00 2015-06-08 11:14:04.500 159 12523.90 203.70 54638.45 88888.00 2015-06-08 11:14:04.625 159 12523.98 203.72 54638.45 88888.00 2015-06-08 11:14:04.750 159 12523.95 203.70 54638.43 88888.00 2015-06-08 11:14:04.875 159 12523.95 203.68 54638.40 88888.00 2015-06-08 11:14:05.000 159 12523.98 203.68 54638.40 88888.00 2015-06-08 11:14:05.125 159 12523.98 203.65 54638.40 88888.00 2015-06-08 11:14:05.250 159 12523.92 203.65 54638.43 88888.00 2015-06-08 11:14:05.375 159 12523.92 203.65 54638.38 88888.00 2015-06-08 11:14:05.500 159 12523.90 203.70 54638.40 88888.00 2015-06-08 11:14:05.625 159 12523.92 203.68 54638.40 88888.00 2015-06-08 11:14:05.750 159 12523.88 203.65 54638.40 88888.00 2015-06-08 11:14:05.875 159 12523.85 203.65 54638.38 88888.00 2015-06-08 11:14:06.000 159 12523.85 203.62 54638.35 88888.00 2015-06-08 11:14:06.125 159 12523.83 203.65 54638.38 88888.00 2015-06-08 11:14:06.250 159 12523.75 203.65 54638.38 88888.00 2015-06-08 11:14:06.375 159 12523.83 203.68 54638.35 88888.00 2015-06-08 11:14:06.500 159 12523.85 203.65 54638.32 88888.00 2015-06-08 11:14:06.625 159 12523.83 203.62 54638.30 88888.00 2015-06-08 11:14:06.750 159 12523.85 203.62 54638.30 88888.00 2015-06-08 11:14:06.875 159 12523.85 203.65 54638.28 88888.00 2015-06-08 11:14:07.000 159 12523.80 203.62 54638.30 88888.00 2015-06-08 11:14:07.125 159 12523.80 203.60 54638.28 88888.00 2015-06-08 11:14:07.250 159 12523.75 203.57 54638.25 88888.00 2015-06-08 11:14:07.375 159 12523.80 203.60 54638.22 88888.00 2015-06-08 11:14:07.500 159 12523.83 203.60 54638.20 88888.00 2015-06-08 11:14:07.625 159 12523.80 203.57 54638.20 88888.00 2015-06-08 11:14:07.750 159 12523.83 203.60 54638.20 88888.00 2015-06-08 11:14:07.875 159 12523.90 203.60 54638.20 88888.00 2015-06-08 11:14:08.000 159 12523.92 203.60 54638.15 88888.00 2015-06-08 11:14:08.125 159 12523.95 203.57 54638.15 88888.00 2015-06-08 11:14:08.250 159 12523.92 203.60 54638.12 88888.00 2015-06-08 11:14:08.375 159 12524.00 203.62 54638.12 88888.00 2015-06-08 11:14:08.500 159 12524.02 203.60 54638.15 88888.00 2015-06-08 11:14:08.625 159 12524.02 203.57 54638.12 88888.00 2015-06-08 11:14:08.750 159 12524.05 203.57 54638.12 88888.00 2015-06-08 11:14:08.875 159 12524.05 203.55 54638.07 88888.00 2015-06-08 11:14:09.000 159 12524.02 203.57 54638.07 88888.00 2015-06-08 11:14:09.125 159 12524.05 203.57 54638.07 88888.00 2015-06-08 11:14:09.250 159 12524.05 203.57 54638.10 88888.00 2015-06-08 11:14:09.375 159 12524.15 203.62 54638.07 88888.00 2015-06-08 11:14:09.500 159 12524.20 203.62 54638.05 88888.00 2015-06-08 11:14:09.625 159 12524.23 203.60 54638.03 88888.00 2015-06-08 11:14:09.750 159 12524.27 203.57 54638.00 88888.00 2015-06-08 11:14:09.875 159 12524.35 203.55 54638.00 88888.00 2015-06-08 11:14:10.000 159 12524.33 203.57 54638.00 88888.00 2015-06-08 11:14:10.125 159 12524.30 203.57 54637.97 88888.00 2015-06-08 11:14:10.250 159 12524.27 203.55 54637.95 88888.00 2015-06-08 11:14:10.375 159 12524.30 203.55 54637.93 88888.00 2015-06-08 11:14:10.500 159 12524.30 203.57 54637.93 88888.00 2015-06-08 11:14:10.625 159 12524.35 203.57 54637.93 88888.00 2015-06-08 11:14:10.750 159 12524.42 203.55 54637.93 88888.00 2015-06-08 11:14:10.875 159 12524.35 203.55 54637.90 88888.00 2015-06-08 11:14:11.000 159 12524.40 203.53 54637.88 88888.00 2015-06-08 11:14:11.125 159 12524.48 203.53 54637.88 88888.00 2015-06-08 11:14:11.250 159 12524.48 203.50 54637.88 88888.00 2015-06-08 11:14:11.375 159 12524.52 203.50 54637.85 88888.00 2015-06-08 11:14:11.500 159 12524.45 203.50 54637.85 88888.00 2015-06-08 11:14:11.625 159 12524.48 203.47 54637.82 88888.00 2015-06-08 11:14:11.750 159 12524.50 203.47 54637.80 88888.00 2015-06-08 11:14:11.875 159 12524.55 203.50 54637.78 88888.00 2015-06-08 11:14:12.000 159 12524.60 203.50 54637.80 88888.00 2015-06-08 11:14:12.125 159 12524.60 203.50 54637.80 88888.00 2015-06-08 11:14:12.250 159 12524.60 203.45 54637.82 88888.00 2015-06-08 11:14:12.375 159 12524.62 203.50 54637.80 88888.00 2015-06-08 11:14:12.500 159 12524.67 203.53 54637.78 88888.00 2015-06-08 11:14:12.625 159 12524.77 203.53 54637.75 88888.00 2015-06-08 11:14:12.750 159 12524.77 203.50 54637.75 88888.00 2015-06-08 11:14:12.875 159 12524.75 203.50 54637.75 88888.00 2015-06-08 11:14:13.000 159 12524.80 203.47 54637.70 88888.00 2015-06-08 11:14:13.125 159 12524.80 203.47 54637.68 88888.00 2015-06-08 11:14:13.250 159 12524.80 203.45 54637.68 88888.00 2015-06-08 11:14:13.375 159 12524.80 203.47 54637.68 88888.00 2015-06-08 11:14:13.500 159 12524.80 203.50 54637.65 88888.00 2015-06-08 11:14:13.625 159 12524.83 203.50 54637.65 88888.00 2015-06-08 11:14:13.750 159 12524.83 203.50 54637.62 88888.00 2015-06-08 11:14:13.875 159 12524.83 203.53 54637.62 88888.00 2015-06-08 11:14:14.000 159 12524.83 203.50 54637.62 88888.00 2015-06-08 11:14:14.125 159 12524.85 203.47 54637.62 88888.00 2015-06-08 11:14:14.250 159 12524.85 203.45 54637.60 88888.00 2015-06-08 11:14:14.375 159 12524.88 203.47 54637.60 88888.00 2015-06-08 11:14:14.500 159 12524.98 203.53 54637.60 88888.00 2015-06-08 11:14:14.625 159 12524.98 203.53 54637.57 88888.00 2015-06-08 11:14:14.750 159 12524.92 203.50 54637.55 88888.00 2015-06-08 11:14:14.875 159 12524.95 203.50 54637.57 88888.00 2015-06-08 11:14:15.000 159 12525.02 203.53 54637.55 88888.00 2015-06-08 11:14:15.125 159 12525.08 203.55 54637.55 88888.00 2015-06-08 11:14:15.250 159 12525.02 203.53 54637.53 88888.00 2015-06-08 11:14:15.375 159 12525.08 203.53 54637.47 88888.00 2015-06-08 11:14:15.500 159 12525.15 203.53 54637.45 88888.00 2015-06-08 11:14:15.625 159 12525.20 203.50 54637.45 88888.00 2015-06-08 11:14:15.750 159 12525.25 203.53 54637.45 88888.00 2015-06-08 11:14:15.875 159 12525.30 203.53 54637.43 88888.00 2015-06-08 11:14:16.000 159 12525.27 203.55 54637.38 88888.00 2015-06-08 11:14:16.125 159 12525.33 203.53 54637.40 88888.00 2015-06-08 11:14:16.250 159 12525.30 203.53 54637.40 88888.00 2015-06-08 11:14:16.375 159 12525.38 203.57 54637.40 88888.00 2015-06-08 11:14:16.500 159 12525.48 203.57 54637.38 88888.00 2015-06-08 11:14:16.625 159 12525.50 203.53 54637.40 88888.00 2015-06-08 11:14:16.750 159 12525.55 203.50 54637.40 88888.00 2015-06-08 11:14:16.875 159 12525.52 203.53 54637.38 88888.00 2015-06-08 11:14:17.000 159 12525.60 203.47 54637.35 88888.00 2015-06-08 11:14:17.125 159 12525.62 203.47 54637.30 88888.00 2015-06-08 11:14:17.250 159 12525.60 203.47 54637.28 88888.00 2015-06-08 11:14:17.375 159 12525.60 203.47 54637.28 88888.00 2015-06-08 11:14:17.500 159 12525.60 203.45 54637.28 88888.00 2015-06-08 11:14:17.625 159 12525.60 203.47 54637.28 88888.00 2015-06-08 11:14:17.750 159 12525.62 203.47 54637.25 88888.00 2015-06-08 11:14:17.875 159 12525.62 203.47 54637.22 88888.00 2015-06-08 11:14:18.000 159 12525.65 203.45 54637.22 88888.00 2015-06-08 11:14:18.125 159 12525.67 203.40 54637.20 88888.00 2015-06-08 11:14:18.250 159 12525.65 203.35 54637.20 88888.00 2015-06-08 11:14:18.375 159 12525.65 203.38 54637.18 88888.00 2015-06-08 11:14:18.500 159 12525.65 203.35 54637.18 88888.00 2015-06-08 11:14:18.625 159 12525.70 203.40 54637.15 88888.00 2015-06-08 11:14:18.750 159 12525.70 203.43 54637.15 88888.00 2015-06-08 11:14:18.875 159 12525.70 203.38 54637.15 88888.00 2015-06-08 11:14:19.000 159 12525.67 203.32 54637.07 88888.00 2015-06-08 11:14:19.125 159 12525.75 203.32 54637.07 88888.00 2015-06-08 11:14:19.250 159 12525.77 203.32 54637.10 88888.00 2015-06-08 11:14:19.375 159 12525.83 203.32 54637.07 88888.00 2015-06-08 11:14:19.500 159 12525.85 203.28 54637.03 88888.00 2015-06-08 11:14:19.625 159 12525.85 203.28 54637.00 88888.00 2015-06-08 11:14:19.750 159 12525.77 203.28 54637.03 88888.00 2015-06-08 11:14:19.875 159 12525.80 203.25 54637.03 88888.00 2015-06-08 11:14:20.000 159 12525.83 203.22 54636.97 88888.00 2015-06-08 11:14:20.125 159 12525.85 203.25 54636.97 88888.00 2015-06-08 11:14:20.250 159 12525.85 203.20 54636.97 88888.00 2015-06-08 11:14:20.375 159 12525.85 203.20 54636.95 88888.00 2015-06-08 11:14:20.500 159 12525.83 203.22 54636.95 88888.00 2015-06-08 11:14:20.625 159 12525.83 203.15 54636.95 88888.00 2015-06-08 11:14:20.750 159 12525.85 203.18 54636.95 88888.00 2015-06-08 11:14:20.875 159 12525.90 203.20 54636.93 88888.00 2015-06-08 11:14:21.000 159 12525.88 203.18 54636.90 88888.00 2015-06-08 11:14:21.125 159 12525.83 203.15 54636.90 88888.00 2015-06-08 11:14:21.250 159 12525.77 203.12 54636.93 88888.00 2015-06-08 11:14:21.375 159 12525.85 203.18 54636.90 88888.00 2015-06-08 11:14:21.500 159 12525.88 203.15 54636.88 88888.00 2015-06-08 11:14:21.625 159 12525.92 203.15 54636.90 88888.00 2015-06-08 11:14:21.750 159 12525.92 203.12 54636.85 88888.00 2015-06-08 11:14:21.875 159 12525.92 203.10 54636.82 88888.00 2015-06-08 11:14:22.000 159 12525.95 203.10 54636.82 88888.00 2015-06-08 11:14:22.125 159 12526.00 203.07 54636.80 88888.00 2015-06-08 11:14:22.250 159 12525.98 203.03 54636.80 88888.00 2015-06-08 11:14:22.375 159 12525.95 203.05 54636.78 88888.00 2015-06-08 11:14:22.500 159 12525.98 203.03 54636.78 88888.00 2015-06-08 11:14:22.625 159 12526.02 203.00 54636.78 88888.00 2015-06-08 11:14:22.750 159 12525.98 203.00 54636.78 88888.00 2015-06-08 11:14:22.875 159 12525.95 203.03 54636.78 88888.00 2015-06-08 11:14:23.000 159 12525.98 203.00 54636.75 88888.00 2015-06-08 11:14:23.125 159 12526.00 202.95 54636.72 88888.00 2015-06-08 11:14:23.250 159 12525.98 202.95 54636.70 88888.00 2015-06-08 11:14:23.375 159 12525.98 202.95 54636.70 88888.00 2015-06-08 11:14:23.500 159 12525.98 202.95 54636.72 88888.00 2015-06-08 11:14:23.625 159 12526.00 202.93 54636.70 88888.00 2015-06-08 11:14:23.750 159 12526.00 202.90 54636.68 88888.00 2015-06-08 11:14:23.875 159 12526.02 202.90 54636.68 88888.00 2015-06-08 11:14:24.000 159 12526.05 202.85 54636.68 88888.00 2015-06-08 11:14:24.125 159 12525.98 202.82 54636.68 88888.00 2015-06-08 11:14:24.250 159 12526.00 202.85 54636.68 88888.00 2015-06-08 11:14:24.375 159 12526.12 202.90 54636.65 88888.00 2015-06-08 11:14:24.500 159 12526.10 202.90 54636.65 88888.00 2015-06-08 11:14:24.625 159 12526.05 202.85 54636.62 88888.00 2015-06-08 11:14:24.750 159 12526.02 202.82 54636.62 88888.00 2015-06-08 11:14:24.875 159 12525.98 202.85 54636.65 88888.00 2015-06-08 11:14:25.000 159 12526.02 202.85 54636.62 88888.00 2015-06-08 11:14:25.125 159 12526.02 202.82 54636.57 88888.00 2015-06-08 11:14:25.250 159 12526.05 202.82 54636.55 88888.00 2015-06-08 11:14:25.375 159 12526.12 202.82 54636.53 88888.00 2015-06-08 11:14:25.500 159 12526.12 202.85 54636.55 88888.00 2015-06-08 11:14:25.625 159 12526.05 202.82 54636.50 88888.00 2015-06-08 11:14:25.750 159 12526.00 202.80 54636.47 88888.00 2015-06-08 11:14:25.875 159 12526.05 202.80 54636.50 88888.00 2015-06-08 11:14:26.000 159 12526.05 202.78 54636.45 88888.00 2015-06-08 11:14:26.125 159 12526.02 202.78 54636.45 88888.00 2015-06-08 11:14:26.250 159 12526.08 202.75 54636.43 88888.00 2015-06-08 11:14:26.375 159 12526.12 202.75 54636.43 88888.00 2015-06-08 11:14:26.500 159 12526.10 202.72 54636.40 88888.00 2015-06-08 11:14:26.625 159 12526.05 202.70 54636.40 88888.00 2015-06-08 11:14:26.750 159 12526.10 202.65 54636.40 88888.00 2015-06-08 11:14:26.875 159 12526.12 202.62 54636.40 88888.00 2015-06-08 11:14:27.000 159 12526.15 202.60 54636.38 88888.00 2015-06-08 11:14:27.125 159 12526.12 202.62 54636.38 88888.00 2015-06-08 11:14:27.250 159 12526.10 202.57 54636.35 88888.00 2015-06-08 11:14:27.375 159 12526.08 202.57 54636.32 88888.00 2015-06-08 11:14:27.500 159 12526.05 202.60 54636.30 88888.00 2015-06-08 11:14:27.625 159 12526.05 202.55 54636.28 88888.00 2015-06-08 11:14:27.750 159 12526.12 202.57 54636.28 88888.00 2015-06-08 11:14:27.875 159 12526.12 202.57 54636.25 88888.00 2015-06-08 11:14:28.000 159 12526.10 202.57 54636.28 88888.00 2015-06-08 11:14:28.125 159 12526.02 202.55 54636.25 88888.00 2015-06-08 11:14:28.250 159 12525.98 202.50 54636.25 88888.00 2015-06-08 11:14:28.375 159 12526.02 202.53 54636.22 88888.00 2015-06-08 11:14:28.500 159 12526.02 202.50 54636.22 88888.00 2015-06-08 11:14:28.625 159 12526.02 202.50 54636.18 88888.00 2015-06-08 11:14:28.750 159 12526.02 202.45 54636.20 88888.00 2015-06-08 11:14:28.875 159 12526.00 202.47 54636.20 88888.00 2015-06-08 11:14:29.000 159 12525.95 202.50 54636.20 88888.00 2015-06-08 11:14:29.125 159 12525.95 202.47 54636.18 88888.00 2015-06-08 11:14:29.250 159 12526.05 202.55 54636.20 88888.00 2015-06-08 11:14:29.375 159 12526.15 202.60 54636.20 88888.00 2015-06-08 11:14:29.500 159 12526.02 202.53 54636.12 88888.00 2015-06-08 11:14:29.625 159 12525.88 202.47 54636.10 88888.00 2015-06-08 11:14:29.750 159 12525.90 202.50 54636.10 88888.00 2015-06-08 11:14:29.875 159 12525.92 202.47 54636.12 88888.00 2015-06-08 11:14:30.000 159 12525.98 202.45 54636.07 88888.00 2015-06-08 11:14:30.125 159 12525.95 202.43 54636.03 88888.00 2015-06-08 11:14:30.250 159 12525.90 202.40 54636.03 88888.00 2015-06-08 11:14:30.375 159 12525.95 202.40 54636.00 88888.00 2015-06-08 11:14:30.500 159 12525.98 202.40 54635.97 88888.00 2015-06-08 11:14:30.625 159 12526.00 202.40 54636.00 88888.00 2015-06-08 11:14:30.750 159 12525.92 202.38 54636.00 88888.00 2015-06-08 11:14:30.875 159 12525.88 202.38 54635.97 88888.00 2015-06-08 11:14:31.000 159 12525.85 202.35 54635.97 88888.00 2015-06-08 11:14:31.125 159 12525.83 202.35 54635.97 88888.00 2015-06-08 11:14:31.250 159 12525.83 202.32 54635.97 88888.00 2015-06-08 11:14:31.375 159 12525.83 202.32 54635.95 88888.00 2015-06-08 11:14:31.500 159 12525.77 202.32 54635.95 88888.00 2015-06-08 11:14:31.625 159 12525.75 202.28 54635.93 88888.00 2015-06-08 11:14:31.750 159 12525.77 202.25 54635.93 88888.00 2015-06-08 11:14:31.875 159 12525.80 202.22 54635.93 88888.00 2015-06-08 11:14:32.000 159 12525.80 202.22 54635.93 88888.00 2015-06-08 11:14:32.125 159 12525.83 202.22 54635.90 88888.00 2015-06-08 11:14:32.250 159 12525.83 202.20 54635.90 88888.00 2015-06-08 11:14:32.375 159 12525.83 202.22 54635.90 88888.00 2015-06-08 11:14:32.500 159 12525.85 202.20 54635.88 88888.00 2015-06-08 11:14:32.625 159 12525.83 202.15 54635.82 88888.00 2015-06-08 11:14:32.750 159 12525.77 202.15 54635.82 88888.00 2015-06-08 11:14:32.875 159 12525.77 202.15 54635.78 88888.00 2015-06-08 11:14:33.000 159 12525.75 202.10 54635.78 88888.00 2015-06-08 11:14:33.125 159 12525.75 202.10 54635.78 88888.00 2015-06-08 11:14:33.250 159 12525.73 202.07 54635.80 88888.00 2015-06-08 11:14:33.375 159 12525.77 202.07 54635.78 88888.00 2015-06-08 11:14:33.500 159 12525.80 202.05 54635.75 88888.00 2015-06-08 11:14:33.625 159 12525.75 202.00 54635.75 88888.00 2015-06-08 11:14:33.750 159 12525.73 201.97 54635.70 88888.00 2015-06-08 11:14:33.875 159 12525.70 201.95 54635.68 88888.00 2015-06-08 11:14:34.000 159 12525.70 201.90 54635.68 88888.00 2015-06-08 11:14:34.125 159 12525.65 201.88 54635.68 88888.00 2015-06-08 11:14:34.250 159 12525.62 201.88 54635.65 88888.00 2015-06-08 11:14:34.375 159 12525.62 201.90 54635.65 88888.00 2015-06-08 11:14:34.500 159 12525.60 201.88 54635.68 88888.00 2015-06-08 11:14:34.625 159 12525.62 201.85 54635.62 88888.00 2015-06-08 11:14:34.750 159 12525.65 201.80 54635.62 88888.00 2015-06-08 11:14:34.875 159 12525.62 201.80 54635.60 88888.00 2015-06-08 11:14:35.000 159 12525.58 201.75 54635.57 88888.00 2015-06-08 11:14:35.125 159 12525.58 201.72 54635.57 88888.00 2015-06-08 11:14:35.250 159 12525.52 201.72 54635.55 88888.00 2015-06-08 11:14:35.375 159 12525.50 201.72 54635.55 88888.00 2015-06-08 11:14:35.500 159 12525.55 201.70 54635.55 88888.00 2015-06-08 11:14:35.625 159 12525.55 201.68 54635.53 88888.00 2015-06-08 11:14:35.750 159 12525.52 201.62 54635.47 88888.00 2015-06-08 11:14:35.875 159 12525.55 201.60 54635.47 88888.00 2015-06-08 11:14:36.000 159 12525.52 201.57 54635.45 88888.00 2015-06-08 11:14:36.125 159 12525.52 201.57 54635.45 88888.00 2015-06-08 11:14:36.250 159 12525.48 201.55 54635.47 88888.00 2015-06-08 11:14:36.375 159 12525.50 201.55 54635.45 88888.00 2015-06-08 11:14:36.500 159 12525.55 201.53 54635.43 88888.00 2015-06-08 11:14:36.625 159 12525.55 201.50 54635.40 88888.00 2015-06-08 11:14:36.750 159 12525.55 201.50 54635.40 88888.00 2015-06-08 11:14:36.875 159 12525.52 201.47 54635.45 88888.00 2015-06-08 11:14:37.000 159 12525.45 201.43 54635.40 88888.00 2015-06-08 11:14:37.125 159 12525.40 201.40 54635.40 88888.00 2015-06-08 11:14:37.250 159 12525.40 201.35 54635.43 88888.00 2015-06-08 11:14:37.375 159 12525.35 201.38 54635.40 88888.00 2015-06-08 11:14:37.500 159 12525.35 201.38 54635.40 88888.00 2015-06-08 11:14:37.625 159 12525.38 201.35 54635.40 88888.00 2015-06-08 11:14:37.750 159 12525.40 201.35 54635.38 88888.00 2015-06-08 11:14:37.875 159 12525.35 201.30 54635.35 88888.00 2015-06-08 11:14:38.000 159 12525.35 201.25 54635.32 88888.00 2015-06-08 11:14:38.125 159 12525.30 201.25 54635.30 88888.00 2015-06-08 11:14:38.250 159 12525.25 201.25 54635.30 88888.00 2015-06-08 11:14:38.375 159 12525.30 201.25 54635.28 88888.00 2015-06-08 11:14:38.500 159 12525.30 201.22 54635.25 88888.00 2015-06-08 11:14:38.625 159 12525.20 201.18 54635.25 88888.00 2015-06-08 11:14:38.750 159 12525.23 201.18 54635.22 88888.00 2015-06-08 11:14:38.875 159 12525.23 201.18 54635.22 88888.00 2015-06-08 11:14:39.000 159 12525.23 201.18 54635.22 88888.00 2015-06-08 11:14:39.125 159 12525.20 201.18 54635.22 88888.00 2015-06-08 11:14:39.250 159 12525.15 201.12 54635.20 88888.00 2015-06-08 11:14:39.375 159 12525.17 201.12 54635.20 88888.00 2015-06-08 11:14:39.500 159 12525.15 201.15 54635.20 88888.00 2015-06-08 11:14:39.625 159 12525.15 201.12 54635.20 88888.00 2015-06-08 11:14:39.750 159 12525.17 201.10 54635.20 88888.00 2015-06-08 11:14:39.875 159 12525.20 201.05 54635.18 88888.00 2015-06-08 11:14:40.000 159 12525.17 201.07 54635.15 88888.00 2015-06-08 11:14:40.125 159 12525.17 201.07 54635.20 88888.00 2015-06-08 11:14:40.250 159 12525.20 201.05 54635.20 88888.00 2015-06-08 11:14:40.375 159 12525.17 201.05 54635.18 88888.00 2015-06-08 11:14:40.500 159 12525.15 201.05 54635.12 88888.00 2015-06-08 11:14:40.625 159 12525.10 201.03 54635.10 88888.00 2015-06-08 11:14:40.750 159 12525.10 200.97 54635.10 88888.00 2015-06-08 11:14:40.875 159 12525.10 200.93 54635.07 88888.00 2015-06-08 11:14:41.000 159 12525.10 200.93 54635.07 88888.00 2015-06-08 11:14:41.125 159 12525.12 200.97 54635.07 88888.00 2015-06-08 11:14:41.250 159 12525.05 200.93 54635.05 88888.00 2015-06-08 11:14:41.375 159 12525.02 200.93 54635.05 88888.00 2015-06-08 11:14:41.500 159 12525.05 200.90 54635.07 88888.00 2015-06-08 11:14:41.625 159 12525.02 200.88 54635.03 88888.00 2015-06-08 11:14:41.750 159 12525.00 200.90 54635.05 88888.00 2015-06-08 11:14:41.875 159 12524.95 200.85 54635.00 88888.00 2015-06-08 11:14:42.000 159 12524.88 200.82 54634.97 88888.00 2015-06-08 11:14:42.125 159 12524.88 200.82 54635.00 88888.00 2015-06-08 11:14:42.250 159 12524.88 200.82 54635.03 88888.00 2015-06-08 11:14:42.375 159 12524.85 200.85 54634.97 88888.00 2015-06-08 11:14:42.500 159 12524.80 200.82 54634.97 88888.00 2015-06-08 11:14:42.625 159 12524.75 200.78 54634.95 88888.00 2015-06-08 11:14:42.750 159 12524.80 200.80 54634.93 88888.00 2015-06-08 11:14:42.875 159 12524.85 200.80 54634.90 88888.00 2015-06-08 11:14:43.000 159 12524.88 200.80 54634.93 88888.00 2015-06-08 11:14:43.125 159 12524.83 200.82 54634.95 88888.00 2015-06-08 11:14:43.250 159 12524.77 200.78 54634.90 88888.00 2015-06-08 11:14:43.375 159 12524.77 200.78 54634.90 88888.00 2015-06-08 11:14:43.500 159 12524.80 200.80 54634.90 88888.00 2015-06-08 11:14:43.625 159 12524.83 200.80 54634.90 88888.00 2015-06-08 11:14:43.750 159 12524.80 200.78 54634.88 88888.00 2015-06-08 11:14:43.875 159 12524.80 200.78 54634.88 88888.00 2015-06-08 11:14:44.000 159 12524.77 200.75 54634.85 88888.00 2015-06-08 11:14:44.125 159 12524.77 200.75 54634.85 88888.00 2015-06-08 11:14:44.250 159 12524.80 200.72 54634.88 88888.00 2015-06-08 11:14:44.375 159 12524.88 200.72 54634.85 88888.00 2015-06-08 11:14:44.500 159 12524.85 200.72 54634.80 88888.00 2015-06-08 11:14:44.625 159 12524.75 200.70 54634.80 88888.00 2015-06-08 11:14:44.750 159 12524.65 200.70 54634.78 88888.00 2015-06-08 11:14:44.875 159 12524.67 200.70 54634.78 88888.00 2015-06-08 11:14:45.000 159 12524.70 200.70 54634.75 88888.00 2015-06-08 11:14:45.125 159 12524.65 200.68 54634.75 88888.00 2015-06-08 11:14:45.250 159 12524.60 200.65 54634.75 88888.00 2015-06-08 11:14:45.375 159 12524.65 200.70 54634.70 88888.00 2015-06-08 11:14:45.500 159 12524.65 200.70 54634.70 88888.00 2015-06-08 11:14:45.625 159 12524.65 200.65 54634.68 88888.00 2015-06-08 11:14:45.750 159 12524.60 200.65 54634.68 88888.00 2015-06-08 11:14:45.875 159 12524.55 200.60 54634.68 88888.00 2015-06-08 11:14:46.000 159 12524.58 200.62 54634.65 88888.00 2015-06-08 11:14:46.125 159 12524.62 200.68 54634.65 88888.00 2015-06-08 11:14:46.250 159 12524.62 200.68 54634.65 88888.00 2015-06-08 11:14:46.375 159 12524.58 200.70 54634.62 88888.00 2015-06-08 11:14:46.500 159 12524.58 200.65 54634.60 88888.00 2015-06-08 11:14:46.625 159 12524.60 200.65 54634.57 88888.00 2015-06-08 11:14:46.750 159 12524.55 200.62 54634.57 88888.00 2015-06-08 11:14:46.875 159 12524.48 200.60 54634.55 88888.00 2015-06-08 11:14:47.000 159 12524.50 200.60 54634.55 88888.00 2015-06-08 11:14:47.125 159 12524.50 200.57 54634.55 88888.00 2015-06-08 11:14:47.250 159 12524.48 200.60 54634.53 88888.00 2015-06-08 11:14:47.375 159 12524.52 200.60 54634.53 88888.00 2015-06-08 11:14:47.500 159 12524.52 200.60 54634.50 88888.00 2015-06-08 11:14:47.625 159 12524.48 200.55 54634.47 88888.00 2015-06-08 11:14:47.750 159 12524.45 200.53 54634.47 88888.00 2015-06-08 11:14:47.875 159 12524.42 200.50 54634.45 88888.00 2015-06-08 11:14:48.000 159 12524.42 200.53 54634.45 88888.00 2015-06-08 11:14:48.125 159 12524.40 200.53 54634.45 88888.00 2015-06-08 11:14:48.250 159 12524.42 200.50 54634.45 88888.00 2015-06-08 11:14:48.375 159 12524.42 200.47 54634.43 88888.00 2015-06-08 11:14:48.500 159 12524.35 200.45 54634.40 88888.00 2015-06-08 11:14:48.625 159 12524.33 200.45 54634.40 88888.00 2015-06-08 11:14:48.750 159 12524.38 200.45 54634.38 88888.00 2015-06-08 11:14:48.875 159 12524.40 200.45 54634.35 88888.00 2015-06-08 11:14:49.000 159 12524.40 200.43 54634.32 88888.00 2015-06-08 11:14:49.125 159 12524.38 200.43 54634.35 88888.00 2015-06-08 11:14:49.250 159 12524.27 200.40 54634.35 88888.00 2015-06-08 11:14:49.375 159 12524.25 200.38 54634.32 88888.00 2015-06-08 11:14:49.500 159 12524.25 200.35 54634.30 88888.00 2015-06-08 11:14:49.625 159 12524.27 200.35 54634.28 88888.00 2015-06-08 11:14:49.750 159 12524.30 200.35 54634.28 88888.00 2015-06-08 11:14:49.875 159 12524.30 200.35 54634.28 88888.00 2015-06-08 11:14:50.000 159 12524.33 200.35 54634.28 88888.00 2015-06-08 11:14:50.125 159 12524.35 200.32 54634.28 88888.00 2015-06-08 11:14:50.250 159 12524.25 200.30 54634.22 88888.00 2015-06-08 11:14:50.375 159 12524.23 200.32 54634.22 88888.00 2015-06-08 11:14:50.500 159 12524.20 200.30 54634.22 88888.00 2015-06-08 11:14:50.625 159 12524.20 200.25 54634.22 88888.00 2015-06-08 11:14:50.750 159 12524.17 200.30 54634.22 88888.00 2015-06-08 11:14:50.875 159 12524.10 200.30 54634.20 88888.00 2015-06-08 11:14:51.000 159 12524.08 200.25 54634.18 88888.00 2015-06-08 11:14:51.125 159 12524.10 200.22 54634.20 88888.00 2015-06-08 11:14:51.250 159 12524.08 200.22 54634.20 88888.00 2015-06-08 11:14:51.375 159 12524.08 200.25 54634.18 88888.00 2015-06-08 11:14:51.500 159 12524.05 200.25 54634.15 88888.00 2015-06-08 11:14:51.625 159 12524.08 200.25 54634.12 88888.00 2015-06-08 11:14:51.750 159 12524.10 200.25 54634.12 88888.00 2015-06-08 11:14:51.875 159 12524.10 200.25 54634.10 88888.00 2015-06-08 11:14:52.000 159 12524.05 200.22 54634.05 88888.00 2015-06-08 11:14:52.125 159 12524.10 200.22 54634.05 88888.00 2015-06-08 11:14:52.250 159 12524.10 200.22 54634.03 88888.00 2015-06-08 11:14:52.375 159 12524.05 200.22 54634.03 88888.00 2015-06-08 11:14:52.500 159 12524.02 200.22 54634.03 88888.00 2015-06-08 11:14:52.625 159 12523.98 200.20 54634.03 88888.00 2015-06-08 11:14:52.750 159 12523.92 200.22 54634.03 88888.00 2015-06-08 11:14:52.875 159 12523.92 200.20 54633.97 88888.00 2015-06-08 11:14:53.000 159 12523.95 200.18 54633.97 88888.00 2015-06-08 11:14:53.125 159 12523.98 200.18 54633.97 88888.00 2015-06-08 11:14:53.250 159 12523.95 200.15 54634.00 88888.00 2015-06-08 11:14:53.375 159 12523.95 200.20 54634.00 88888.00 2015-06-08 11:14:53.500 159 12523.92 200.18 54633.97 88888.00 2015-06-08 11:14:53.625 159 12523.92 200.12 54633.95 88888.00 2015-06-08 11:14:53.750 159 12523.95 200.15 54633.93 88888.00 2015-06-08 11:14:53.875 159 12523.95 200.15 54633.93 88888.00 2015-06-08 11:14:54.000 159 12523.98 200.15 54633.93 88888.00 2015-06-08 11:14:54.125 159 12524.02 200.12 54633.93 88888.00 2015-06-08 11:14:54.250 159 12524.00 200.05 54633.90 88888.00 2015-06-08 11:14:54.375 159 12524.02 200.10 54633.90 88888.00 2015-06-08 11:14:54.500 159 12524.02 200.15 54633.90 88888.00 2015-06-08 11:14:54.625 159 12524.00 200.10 54633.88 88888.00 2015-06-08 11:14:54.750 159 12524.05 200.07 54633.85 88888.00 2015-06-08 11:14:54.875 159 12524.05 200.03 54633.85 88888.00 2015-06-08 11:14:55.000 159 12524.05 200.03 54633.82 88888.00 2015-06-08 11:14:55.125 159 12524.08 200.05 54633.82 88888.00 2015-06-08 11:14:55.250 159 12524.10 200.00 54633.80 88888.00 2015-06-08 11:14:55.375 159 12524.12 199.97 54633.80 88888.00 2015-06-08 11:14:55.500 159 12524.08 199.95 54633.78 88888.00 2015-06-08 11:14:55.625 159 12524.08 199.95 54633.75 88888.00 2015-06-08 11:14:55.750 159 12524.00 199.93 54633.75 88888.00 2015-06-08 11:14:55.875 159 12523.95 199.93 54633.75 88888.00 2015-06-08 11:14:56.000 159 12523.95 199.90 54633.72 88888.00 2015-06-08 11:14:56.125 159 12524.00 199.88 54633.70 88888.00 2015-06-08 11:14:56.250 159 12523.98 199.82 54633.70 88888.00 2015-06-08 11:14:56.375 159 12524.02 199.85 54633.70 88888.00 2015-06-08 11:14:56.500 159 12524.02 199.85 54633.68 88888.00 2015-06-08 11:14:56.625 159 12524.00 199.80 54633.65 88888.00 2015-06-08 11:14:56.750 159 12523.98 199.75 54633.62 88888.00 2015-06-08 11:14:56.875 159 12524.02 199.75 54633.65 88888.00 2015-06-08 11:14:57.000 159 12524.02 199.72 54633.62 88888.00 2015-06-08 11:14:57.125 159 12524.02 199.70 54633.62 88888.00 2015-06-08 11:14:57.250 159 12523.98 199.70 54633.57 88888.00 2015-06-08 11:14:57.375 159 12524.02 199.70 54633.57 88888.00 2015-06-08 11:14:57.500 159 12524.00 199.68 54633.60 88888.00 2015-06-08 11:14:57.625 159 12524.00 199.68 54633.60 88888.00 2015-06-08 11:14:57.750 159 12524.00 199.65 54633.57 88888.00 2015-06-08 11:14:57.875 159 12523.98 199.65 54633.57 88888.00 2015-06-08 11:14:58.000 159 12523.95 199.65 54633.55 88888.00 2015-06-08 11:14:58.125 159 12523.92 199.62 54633.55 88888.00 2015-06-08 11:14:58.250 159 12523.88 199.60 54633.55 88888.00 2015-06-08 11:14:58.375 159 12523.95 199.60 54633.50 88888.00 2015-06-08 11:14:58.500 159 12523.98 199.57 54633.50 88888.00 2015-06-08 11:14:58.625 159 12523.98 199.57 54633.53 88888.00 2015-06-08 11:14:58.750 159 12523.95 199.55 54633.50 88888.00 2015-06-08 11:14:58.875 159 12523.90 199.55 54633.50 88888.00 2015-06-08 11:14:59.000 159 12523.90 199.53 54633.50 88888.00 2015-06-08 11:14:59.125 159 12523.88 199.55 54633.53 88888.00 2015-06-08 11:14:59.250 159 12523.80 199.53 54633.53 88888.00 2015-06-08 11:14:59.375 159 12523.85 199.50 54633.45 88888.00 2015-06-08 11:14:59.500 159 12523.88 199.45 54633.45 88888.00 2015-06-08 11:14:59.625 159 12523.88 199.45 54633.43 88888.00 2015-06-08 11:14:59.750 159 12523.85 199.47 54633.43 88888.00 2015-06-08 11:14:59.875 159 12523.90 199.47 54633.40 88888.00 2015-06-08 11:15:00.000 159 12523.92 199.45 54633.40 88888.00 2015-06-08 11:15:00.125 159 12523.90 199.45 54633.40 88888.00 2015-06-08 11:15:00.250 159 12523.90 199.43 54633.40 88888.00 2015-06-08 11:15:00.375 159 12523.88 199.45 54633.38 88888.00 2015-06-08 11:15:00.500 159 12523.85 199.40 54633.35 88888.00 2015-06-08 11:15:00.625 159 12523.88 199.40 54633.32 88888.00 2015-06-08 11:15:00.750 159 12523.90 199.38 54633.30 88888.00 2015-06-08 11:15:00.875 159 12523.95 199.38 54633.32 88888.00 2015-06-08 11:15:01.000 159 12523.95 199.38 54633.30 88888.00 2015-06-08 11:15:01.125 159 12523.90 199.38 54633.28 88888.00 2015-06-08 11:15:01.250 159 12523.88 199.32 54633.28 88888.00 2015-06-08 11:15:01.375 159 12523.98 199.35 54633.30 88888.00 2015-06-08 11:15:01.500 159 12523.98 199.35 54633.32 88888.00 2015-06-08 11:15:01.625 159 12523.95 199.32 54633.28 88888.00 2015-06-08 11:15:01.750 159 12523.92 199.30 54633.22 88888.00 2015-06-08 11:15:01.875 159 12523.90 199.32 54633.22 88888.00 2015-06-08 11:15:02.000 159 12523.92 199.32 54633.20 88888.00 2015-06-08 11:15:02.125 159 12523.90 199.28 54633.22 88888.00 2015-06-08 11:15:02.250 159 12523.88 199.28 54633.25 88888.00 2015-06-08 11:15:02.375 159 12523.92 199.25 54633.22 88888.00 2015-06-08 11:15:02.500 159 12523.95 199.25 54633.20 88888.00 2015-06-08 11:15:02.625 159 12523.95 199.22 54633.18 88888.00 2015-06-08 11:15:02.750 159 12523.95 199.22 54633.18 88888.00 2015-06-08 11:15:02.875 159 12523.92 199.22 54633.18 88888.00 2015-06-08 11:15:03.000 159 12523.92 199.22 54633.12 88888.00 2015-06-08 11:15:03.125 159 12523.90 199.20 54633.15 88888.00 2015-06-08 11:15:03.250 159 12523.88 199.18 54633.12 88888.00 2015-06-08 11:15:03.375 159 12523.88 199.18 54633.15 88888.00 2015-06-08 11:15:03.500 159 12523.92 199.18 54633.12 88888.00 2015-06-08 11:15:03.625 159 12523.95 199.18 54633.12 88888.00 2015-06-08 11:15:03.750 159 12523.95 199.15 54633.12 88888.00 2015-06-08 11:15:03.875 159 12523.88 199.12 54633.10 88888.00 2015-06-08 11:15:04.000 159 12523.85 199.12 54633.10 88888.00 2015-06-08 11:15:04.125 159 12523.88 199.12 54633.10 88888.00 2015-06-08 11:15:04.250 159 12523.95 199.10 54633.10 88888.00 2015-06-08 11:15:04.375 159 12523.98 199.10 54633.07 88888.00 2015-06-08 11:15:04.500 159 12523.92 199.05 54633.03 88888.00 2015-06-08 11:15:04.625 159 12523.88 199.05 54633.05 88888.00 2015-06-08 11:15:04.750 159 12523.77 199.05 54633.07 88888.00 2015-06-08 11:15:04.875 159 12523.83 199.03 54633.07 88888.00 2015-06-08 11:15:05.000 159 12523.90 199.03 54633.05 88888.00 2015-06-08 11:15:05.125 159 12523.92 199.03 54633.05 88888.00 2015-06-08 11:15:05.250 159 12523.80 199.00 54633.05 88888.00 2015-06-08 11:15:05.375 159 12523.77 198.97 54633.03 88888.00 2015-06-08 11:15:05.500 159 12523.83 198.97 54633.03 88888.00 2015-06-08 11:15:05.625 159 12523.85 198.97 54633.05 88888.00 2015-06-08 11:15:05.750 159 12523.85 198.97 54633.00 88888.00 2015-06-08 11:15:05.875 159 12523.80 198.95 54633.00 88888.00 2015-06-08 11:15:06.000 159 12523.77 198.90 54632.95 88888.00 2015-06-08 11:15:06.125 159 12523.80 198.93 54633.00 88888.00 2015-06-08 11:15:06.250 159 12523.73 198.90 54633.00 88888.00 2015-06-08 11:15:06.375 159 12523.70 198.88 54632.97 88888.00 2015-06-08 11:15:06.500 159 12523.70 198.85 54633.00 88888.00 2015-06-08 11:15:06.625 159 12523.73 198.78 54632.95 88888.00 2015-06-08 11:15:06.750 159 12523.77 198.78 54632.93 88888.00 2015-06-08 11:15:06.875 159 12523.77 198.78 54632.93 88888.00 2015-06-08 11:15:07.000 159 12523.77 198.75 54632.93 88888.00 2015-06-08 11:15:07.125 159 12523.75 198.75 54632.93 88888.00 2015-06-08 11:15:07.250 159 12523.70 198.75 54632.93 88888.00 2015-06-08 11:15:07.375 159 12523.75 198.78 54632.90 88888.00 2015-06-08 11:15:07.500 159 12523.75 198.75 54632.93 88888.00 2015-06-08 11:15:07.625 159 12523.73 198.72 54632.93 88888.00 2015-06-08 11:15:07.750 159 12523.77 198.72 54632.93 88888.00 2015-06-08 11:15:07.875 159 12523.83 198.68 54632.88 88888.00 2015-06-08 11:15:08.000 159 12523.80 198.68 54632.88 88888.00 2015-06-08 11:15:08.125 159 12523.75 198.68 54632.88 88888.00 2015-06-08 11:15:08.250 159 12523.77 198.68 54632.88 88888.00 2015-06-08 11:15:08.375 159 12523.77 198.70 54632.85 88888.00 2015-06-08 11:15:08.500 159 12523.70 198.65 54632.82 88888.00 2015-06-08 11:15:08.625 159 12523.73 198.68 54632.82 88888.00 2015-06-08 11:15:08.750 159 12523.70 198.68 54632.82 88888.00 2015-06-08 11:15:08.875 159 12523.70 198.68 54632.82 88888.00 2015-06-08 11:15:09.000 159 12523.75 198.70 54632.82 88888.00 2015-06-08 11:15:09.125 159 12523.73 198.72 54632.80 88888.00 2015-06-08 11:15:09.250 159 12523.67 198.72 54632.80 88888.00 2015-06-08 11:15:09.375 159 12523.70 198.70 54632.80 88888.00 2015-06-08 11:15:09.500 159 12523.70 198.70 54632.82 88888.00 2015-06-08 11:15:09.625 159 12523.70 198.70 54632.80 88888.00 2015-06-08 11:15:09.750 159 12523.75 198.72 54632.78 88888.00 2015-06-08 11:15:09.875 159 12523.77 198.72 54632.80 88888.00 2015-06-08 11:15:10.000 159 12523.85 198.70 54632.80 88888.00 2015-06-08 11:15:10.125 159 12523.83 198.70 54632.78 88888.00 2015-06-08 11:15:10.250 159 12523.75 198.68 54632.78 88888.00 2015-06-08 11:15:10.375 159 12523.77 198.70 54632.78 88888.00 2015-06-08 11:15:10.500 159 12523.77 198.72 54632.75 88888.00 2015-06-08 11:15:10.625 159 12523.77 198.72 54632.78 88888.00 2015-06-08 11:15:10.750 159 12523.80 198.72 54632.78 88888.00 2015-06-08 11:15:10.875 159 12523.80 198.72 54632.78 88888.00 2015-06-08 11:15:11.000 159 12523.77 198.70 54632.75 88888.00 2015-06-08 11:15:11.125 159 12523.75 198.68 54632.72 88888.00 2015-06-08 11:15:11.250 159 12523.77 198.68 54632.70 88888.00 2015-06-08 11:15:11.375 159 12523.80 198.72 54632.70 88888.00 2015-06-08 11:15:11.500 159 12523.83 198.70 54632.70 88888.00 2015-06-08 11:15:11.625 159 12523.85 198.68 54632.68 88888.00 2015-06-08 11:15:11.750 159 12523.88 198.68 54632.68 88888.00 2015-06-08 11:15:11.875 159 12523.95 198.68 54632.70 88888.00 2015-06-08 11:15:12.000 159 12523.92 198.68 54632.68 88888.00 2015-06-08 11:15:12.125 159 12523.88 198.65 54632.65 88888.00 2015-06-08 11:15:12.250 159 12523.83 198.62 54632.68 88888.00 2015-06-08 11:15:12.375 159 12523.88 198.68 54632.65 88888.00 2015-06-08 11:15:12.500 159 12523.85 198.65 54632.65 88888.00 2015-06-08 11:15:12.625 159 12523.75 198.60 54632.62 88888.00 2015-06-08 11:15:12.750 159 12523.73 198.62 54632.62 88888.00 2015-06-08 11:15:12.875 159 12523.83 198.60 54632.60 88888.00 2015-06-08 11:15:13.000 159 12523.83 198.60 54632.62 88888.00 2015-06-08 11:15:13.125 159 12523.80 198.55 54632.62 88888.00 2015-06-08 11:15:13.250 159 12523.75 198.53 54632.62 88888.00 2015-06-08 11:15:13.375 159 12523.75 198.55 54632.62 88888.00 2015-06-08 11:15:13.500 159 12523.75 198.53 54632.60 88888.00 2015-06-08 11:15:13.625 159 12523.73 198.53 54632.62 88888.00 2015-06-08 11:15:13.750 159 12523.75 198.53 54632.60 88888.00 2015-06-08 11:15:13.875 159 12523.75 198.50 54632.62 88888.00 2015-06-08 11:15:14.000 159 12523.75 198.50 54632.62 88888.00 2015-06-08 11:15:14.125 159 12523.77 198.50 54632.62 88888.00 2015-06-08 11:15:14.250 159 12523.70 198.47 54632.60 88888.00 2015-06-08 11:15:14.375 159 12523.75 198.45 54632.57 88888.00 2015-06-08 11:15:14.500 159 12523.75 198.43 54632.57 88888.00 2015-06-08 11:15:14.625 159 12523.73 198.45 54632.55 88888.00 2015-06-08 11:15:14.750 159 12523.62 198.43 54632.55 88888.00 2015-06-08 11:15:14.875 159 12523.55 198.40 54632.55 88888.00 2015-06-08 11:15:15.000 159 12523.50 198.38 54632.53 88888.00 2015-06-08 11:15:15.125 159 12523.52 198.40 54632.55 88888.00 2015-06-08 11:15:15.250 159 12523.52 198.38 54632.55 88888.00 2015-06-08 11:15:15.375 159 12523.55 198.35 54632.55 88888.00 2015-06-08 11:15:15.500 159 12523.52 198.35 54632.55 88888.00 2015-06-08 11:15:15.625 159 12523.45 198.35 54632.55 88888.00 2015-06-08 11:15:15.750 159 12523.33 198.35 54632.53 88888.00 2015-06-08 11:15:15.875 159 12523.35 198.32 54632.50 88888.00 2015-06-08 11:15:16.000 159 12523.42 198.30 54632.53 88888.00 2015-06-08 11:15:16.125 159 12523.40 198.28 54632.55 88888.00 2015-06-08 11:15:16.250 159 12523.30 198.25 54632.57 88888.00 2015-06-08 11:15:16.375 159 12523.27 198.25 54632.60 88888.00 2015-06-08 11:15:16.500 159 12523.25 198.25 54632.57 88888.00 2015-06-08 11:15:16.625 159 12523.20 198.22 54632.57 88888.00 2015-06-08 11:15:16.750 159 12523.17 198.20 54632.57 88888.00 2015-06-08 11:15:16.875 159 12523.17 198.20 54632.57 88888.00 2015-06-08 11:15:17.000 159 12523.20 198.18 54632.57 88888.00 2015-06-08 11:15:17.125 159 12523.15 198.18 54632.57 88888.00 2015-06-08 11:15:17.250 159 12523.08 198.12 54632.57 88888.00 2015-06-08 11:15:17.375 159 12523.12 198.18 54632.60 88888.00 2015-06-08 11:15:17.500 159 12523.17 198.18 54632.60 88888.00 2015-06-08 11:15:17.625 159 12523.12 198.18 54632.60 88888.00 2015-06-08 11:15:17.750 159 12523.05 198.18 54632.60 88888.00 2015-06-08 11:15:17.875 159 12523.02 198.12 54632.60 88888.00 2015-06-08 11:15:18.000 159 12523.02 198.07 54632.57 88888.00 2015-06-08 11:15:18.125 159 12523.05 198.07 54632.55 88888.00 2015-06-08 11:15:18.250 159 12523.05 198.10 54632.55 88888.00 2015-06-08 11:15:18.375 159 12523.10 198.10 54632.57 88888.00 2015-06-08 11:15:18.500 159 12523.10 198.10 54632.57 88888.00 2015-06-08 11:15:18.625 159 12523.02 198.10 54632.55 88888.00 2015-06-08 11:15:18.750 159 12523.05 198.10 54632.53 88888.00 2015-06-08 11:15:18.875 159 12523.05 198.12 54632.53 88888.00 2015-06-08 11:15:19.000 159 12523.05 198.12 54632.53 88888.00 2015-06-08 11:15:19.125 159 12523.05 198.12 54632.55 88888.00 2015-06-08 11:15:19.250 159 12523.05 198.10 54632.53 88888.00 2015-06-08 11:15:19.375 159 12523.02 198.12 54632.53 88888.00 2015-06-08 11:15:19.500 159 12522.95 198.12 54632.50 88888.00 2015-06-08 11:15:19.625 159 12522.98 198.12 54632.53 88888.00 2015-06-08 11:15:19.750 159 12523.00 198.15 54632.50 88888.00 2015-06-08 11:15:19.875 159 12523.00 198.15 54632.47 88888.00 2015-06-08 11:15:20.000 159 12523.00 198.12 54632.47 88888.00 2015-06-08 11:15:20.125 159 12523.08 198.07 54632.45 88888.00 2015-06-08 11:15:20.250 159 12523.05 198.03 54632.43 88888.00 2015-06-08 11:15:20.375 159 12523.08 198.03 54632.45 88888.00 2015-06-08 11:15:20.500 159 12523.12 198.05 54632.45 88888.00 2015-06-08 11:15:20.625 159 12523.08 198.03 54632.43 88888.00 2015-06-08 11:15:20.750 159 12523.05 198.05 54632.43 88888.00 2015-06-08 11:15:20.875 159 12523.02 198.05 54632.40 88888.00 2015-06-08 11:15:21.000 159 12523.02 198.07 54632.40 88888.00 2015-06-08 11:15:21.125 159 12523.02 198.03 54632.40 88888.00 2015-06-08 11:15:21.250 159 12523.05 198.00 54632.43 88888.00 2015-06-08 11:15:21.375 159 12523.12 198.00 54632.40 88888.00 2015-06-08 11:15:21.500 159 12523.12 198.00 54632.40 88888.00 2015-06-08 11:15:21.625 159 12523.10 198.00 54632.38 88888.00 2015-06-08 11:15:21.750 159 12523.05 197.97 54632.38 88888.00 2015-06-08 11:15:21.875 159 12523.05 197.95 54632.40 88888.00 2015-06-08 11:15:22.000 159 12523.08 197.93 54632.38 88888.00 2015-06-08 11:15:22.125 159 12523.17 197.90 54632.35 88888.00 2015-06-08 11:15:22.250 159 12523.10 197.90 54632.38 88888.00 2015-06-08 11:15:22.375 159 12523.10 197.90 54632.35 88888.00 2015-06-08 11:15:22.500 159 12523.15 197.82 54632.38 88888.00 2015-06-08 11:15:22.625 159 12523.20 197.82 54632.38 88888.00 2015-06-08 11:15:22.750 159 12523.17 197.80 54632.35 88888.00 2015-06-08 11:15:22.875 159 12523.15 197.75 54632.32 88888.00 2015-06-08 11:15:23.000 159 12523.17 197.70 54632.30 88888.00 2015-06-08 11:15:23.125 159 12523.15 197.70 54632.32 88888.00 2015-06-08 11:15:23.250 159 12523.10 197.68 54632.35 88888.00 2015-06-08 11:15:23.375 159 12523.10 197.65 54632.35 88888.00 2015-06-08 11:15:23.500 159 12523.08 197.65 54632.32 88888.00 2015-06-08 11:15:23.625 159 12523.08 197.62 54632.35 88888.00 2015-06-08 11:15:23.750 159 12523.05 197.62 54632.35 88888.00 2015-06-08 11:15:23.875 159 12523.00 197.62 54632.35 88888.00 2015-06-08 11:15:24.000 159 12522.95 197.57 54632.32 88888.00 2015-06-08 11:15:24.125 159 12523.05 197.57 54632.32 88888.00 2015-06-08 11:15:24.250 159 12523.05 197.57 54632.32 88888.00 2015-06-08 11:15:24.375 159 12523.08 197.57 54632.30 88888.00 2015-06-08 11:15:24.500 159 12523.02 197.55 54632.32 88888.00 2015-06-08 11:15:24.625 159 12523.05 197.53 54632.30 88888.00 2015-06-08 11:15:24.750 159 12523.00 197.53 54632.30 88888.00 2015-06-08 11:15:24.875 159 12522.90 197.50 54632.28 88888.00 2015-06-08 11:15:25.000 159 12522.88 197.50 54632.28 88888.00 2015-06-08 11:15:25.125 159 12522.95 197.50 54632.28 88888.00 2015-06-08 11:15:25.250 159 12522.95 197.47 54632.28 88888.00 2015-06-08 11:15:25.375 159 12522.80 197.47 54632.28 88888.00 2015-06-08 11:15:25.500 159 12522.77 197.47 54632.28 88888.00 2015-06-08 11:15:25.625 159 12522.85 197.47 54632.30 88888.00 2015-06-08 11:15:25.750 159 12522.85 197.47 54632.32 88888.00 2015-06-08 11:15:25.875 159 12522.83 197.45 54632.32 88888.00 2015-06-08 11:15:26.000 159 12522.85 197.43 54632.28 88888.00 2015-06-08 11:15:26.125 159 12522.90 197.40 54632.28 88888.00 2015-06-08 11:15:26.250 159 12522.80 197.38 54632.28 88888.00 2015-06-08 11:15:26.375 159 12522.75 197.40 54632.25 88888.00 2015-06-08 11:15:26.500 159 12522.75 197.38 54632.30 88888.00 2015-06-08 11:15:26.625 159 12522.75 197.38 54632.30 88888.00 2015-06-08 11:15:26.750 159 12522.77 197.38 54632.28 88888.00 2015-06-08 11:15:26.875 159 12522.75 197.38 54632.28 88888.00 2015-06-08 11:15:27.000 159 12522.75 197.35 54632.25 88888.00 2015-06-08 11:15:27.125 159 12522.75 197.35 54632.25 88888.00 2015-06-08 11:15:27.250 159 12522.73 197.30 54632.28 88888.00 2015-06-08 11:15:27.375 159 12522.73 197.30 54632.28 88888.00 2015-06-08 11:15:27.500 159 12522.75 197.30 54632.25 88888.00 2015-06-08 11:15:27.625 159 12522.67 197.32 54632.32 88888.00 2015-06-08 11:15:27.750 159 12522.67 197.30 54632.28 88888.00 2015-06-08 11:15:27.875 159 12522.62 197.30 54632.30 88888.00 2015-06-08 11:15:28.000 159 12522.62 197.28 54632.30 88888.00 2015-06-08 11:15:28.125 159 12522.58 197.25 54632.30 88888.00 2015-06-08 11:15:28.250 159 12522.50 197.22 54632.30 88888.00 2015-06-08 11:15:28.375 159 12522.48 197.22 54632.30 88888.00 2015-06-08 11:15:28.500 159 12522.40 197.20 54632.30 88888.00 2015-06-08 11:15:28.625 159 12522.38 197.18 54632.30 88888.00 2015-06-08 11:15:28.750 159 12522.42 197.18 54632.30 88888.00 2015-06-08 11:15:28.875 159 12522.45 197.18 54632.28 88888.00 2015-06-08 11:15:29.000 159 12522.45 197.18 54632.28 88888.00 2015-06-08 11:15:29.125 159 12522.42 197.12 54632.28 88888.00 2015-06-08 11:15:29.250 159 12522.33 197.07 54632.25 88888.00 2015-06-08 11:15:29.375 159 12522.33 197.07 54632.28 88888.00 2015-06-08 11:15:29.500 159 12522.33 197.03 54632.25 88888.00 2015-06-08 11:15:29.625 159 12522.27 197.05 54632.28 88888.00 2015-06-08 11:15:29.750 159 12522.20 197.03 54632.28 88888.00 2015-06-08 11:15:29.875 159 12522.17 197.00 54632.25 88888.00 2015-06-08 11:15:30.000 159 12522.15 196.97 54632.22 88888.00 2015-06-08 11:15:30.125 159 12522.12 196.97 54632.28 88888.00 2015-06-08 11:15:30.250 159 12522.05 196.95 54632.30 88888.00 2015-06-08 11:15:30.375 159 12522.08 196.93 54632.28 88888.00 2015-06-08 11:15:30.500 159 12522.05 196.93 54632.28 88888.00 2015-06-08 11:15:30.625 159 12521.98 196.93 54632.30 88888.00 2015-06-08 11:15:30.750 159 12521.95 196.90 54632.30 88888.00 2015-06-08 11:15:30.875 159 12521.92 196.85 54632.30 88888.00 2015-06-08 11:15:31.000 159 12521.92 196.85 54632.28 88888.00 2015-06-08 11:15:31.125 159 12521.90 196.82 54632.30 88888.00 2015-06-08 11:15:31.250 159 12521.85 196.80 54632.28 88888.00 2015-06-08 11:15:31.375 159 12521.85 196.85 54632.30 88888.00 2015-06-08 11:15:31.500 159 12521.77 196.85 54632.30 88888.00 2015-06-08 11:15:31.625 159 12521.83 196.82 54632.28 88888.00 2015-06-08 11:15:31.750 159 12521.83 196.80 54632.28 88888.00 2015-06-08 11:15:31.875 159 12521.80 196.78 54632.30 88888.00 2015-06-08 11:15:32.000 159 12521.77 196.78 54632.30 88888.00 2015-06-08 11:15:32.125 159 12521.75 196.78 54632.30 88888.00 2015-06-08 11:15:32.250 159 12521.73 196.78 54632.30 88888.00 2015-06-08 11:15:32.375 159 12521.75 196.78 54632.25 88888.00 2015-06-08 11:15:32.500 159 12521.75 196.75 54632.22 88888.00 2015-06-08 11:15:32.625 159 12521.77 196.78 54632.22 88888.00 2015-06-08 11:15:32.750 159 12521.80 196.80 54632.22 88888.00 2015-06-08 11:15:32.875 159 12521.70 196.78 54632.22 88888.00 2015-06-08 11:15:33.000 159 12521.70 196.78 54632.22 88888.00 2015-06-08 11:15:33.125 159 12521.75 196.78 54632.25 88888.00 2015-06-08 11:15:33.250 159 12521.73 196.75 54632.25 88888.00 2015-06-08 11:15:33.375 159 12521.73 196.75 54632.20 88888.00 2015-06-08 11:15:33.500 159 12521.70 196.70 54632.18 88888.00 2015-06-08 11:15:33.625 159 12521.70 196.72 54632.20 88888.00 2015-06-08 11:15:33.750 159 12521.67 196.72 54632.20 88888.00 2015-06-08 11:15:33.875 159 12521.65 196.75 54632.20 88888.00 2015-06-08 11:15:34.000 159 12521.67 196.75 54632.20 88888.00 2015-06-08 11:15:34.125 159 12521.70 196.72 54632.20 88888.00 2015-06-08 11:15:34.250 159 12521.62 196.68 54632.22 88888.00 2015-06-08 11:15:34.375 159 12521.65 196.70 54632.20 88888.00 2015-06-08 11:15:34.500 159 12521.62 196.68 54632.18 88888.00 2015-06-08 11:15:34.625 159 12521.62 196.70 54632.15 88888.00 2015-06-08 11:15:34.750 159 12521.55 196.70 54632.18 88888.00 2015-06-08 11:15:34.875 159 12521.52 196.65 54632.18 88888.00 2015-06-08 11:15:35.000 159 12521.55 196.65 54632.18 88888.00 2015-06-08 11:15:35.125 159 12521.55 196.62 54632.18 88888.00 2015-06-08 11:15:35.250 159 12521.50 196.62 54632.18 88888.00 2015-06-08 11:15:35.375 159 12521.50 196.65 54632.18 88888.00 2015-06-08 11:15:35.500 159 12521.45 196.68 54632.18 88888.00 2015-06-08 11:15:35.625 159 12521.42 196.65 54632.18 88888.00 2015-06-08 11:15:35.750 159 12521.45 196.62 54632.15 88888.00 2015-06-08 11:15:35.875 159 12521.50 196.60 54632.12 88888.00 2015-06-08 11:15:36.000 159 12521.50 196.57 54632.10 88888.00 2015-06-08 11:15:36.125 159 12521.38 196.55 54632.10 88888.00 2015-06-08 11:15:36.250 159 12521.33 196.55 54632.12 88888.00 2015-06-08 11:15:36.375 159 12521.40 196.60 54632.10 88888.00 2015-06-08 11:15:36.500 159 12521.42 196.60 54632.10 88888.00 2015-06-08 11:15:36.625 159 12521.45 196.60 54632.10 88888.00 2015-06-08 11:15:36.750 159 12521.35 196.57 54632.10 88888.00 2015-06-08 11:15:36.875 159 12521.33 196.55 54632.10 88888.00 2015-06-08 11:15:37.000 159 12521.27 196.53 54632.07 88888.00 2015-06-08 11:15:37.125 159 12521.23 196.53 54632.07 88888.00 2015-06-08 11:15:37.250 159 12521.23 196.55 54632.07 88888.00 2015-06-08 11:15:37.375 159 12521.25 196.57 54632.05 88888.00 2015-06-08 11:15:37.500 159 12521.30 196.57 54632.07 88888.00 2015-06-08 11:15:37.625 159 12521.30 196.55 54632.05 88888.00 2015-06-08 11:15:37.750 159 12521.20 196.55 54632.05 88888.00 2015-06-08 11:15:37.875 159 12521.12 196.53 54632.03 88888.00 2015-06-08 11:15:38.000 159 12521.15 196.53 54632.03 88888.00 2015-06-08 11:15:38.125 159 12521.23 196.57 54632.07 88888.00 2015-06-08 11:15:38.250 159 12521.23 196.57 54632.07 88888.00 2015-06-08 11:15:38.375 159 12521.23 196.57 54632.07 88888.00 2015-06-08 11:15:38.500 159 12521.20 196.55 54632.05 88888.00 2015-06-08 11:15:38.625 159 12521.23 196.55 54632.03 88888.00 2015-06-08 11:15:38.750 159 12521.20 196.57 54632.00 88888.00 2015-06-08 11:15:38.875 159 12521.15 196.57 54632.00 88888.00 2015-06-08 11:15:39.000 159 12521.05 196.53 54632.00 88888.00 2015-06-08 11:15:39.125 159 12521.00 196.53 54632.00 88888.00 2015-06-08 11:15:39.250 159 12521.08 196.53 54632.00 88888.00 2015-06-08 11:15:39.375 159 12521.17 196.55 54632.00 88888.00 2015-06-08 11:15:39.500 159 12521.12 196.53 54631.97 88888.00 2015-06-08 11:15:39.625 159 12521.10 196.50 54631.95 88888.00 2015-06-08 11:15:39.750 159 12521.10 196.47 54631.95 88888.00 2015-06-08 11:15:39.875 159 12521.05 196.50 54631.97 88888.00 2015-06-08 11:15:40.000 159 12521.08 196.53 54631.95 88888.00 2015-06-08 11:15:40.125 159 12521.10 196.53 54631.97 88888.00 2015-06-08 11:15:40.250 159 12521.10 196.45 54631.97 88888.00 2015-06-08 11:15:40.375 159 12521.12 196.53 54631.97 88888.00 2015-06-08 11:15:40.500 159 12521.08 196.53 54631.97 88888.00 2015-06-08 11:15:40.625 159 12521.05 196.50 54631.97 88888.00 2015-06-08 11:15:40.750 159 12521.08 196.53 54631.97 88888.00 2015-06-08 11:15:40.875 159 12521.05 196.53 54631.97 88888.00 2015-06-08 11:15:41.000 159 12521.02 196.47 54631.95 88888.00 2015-06-08 11:15:41.125 159 12521.05 196.47 54631.93 88888.00 2015-06-08 11:15:41.250 159 12520.98 196.47 54631.93 88888.00 2015-06-08 11:15:41.375 159 12520.90 196.47 54631.90 88888.00 2015-06-08 11:15:41.500 159 12520.95 196.47 54631.90 88888.00 2015-06-08 11:15:41.625 159 12521.00 196.50 54631.90 88888.00 2015-06-08 11:15:41.750 159 12520.98 196.43 54631.85 88888.00 2015-06-08 11:15:41.875 159 12521.00 196.47 54631.88 88888.00 2015-06-08 11:15:42.000 159 12521.02 196.47 54631.88 88888.00 2015-06-08 11:15:42.125 159 12521.00 196.47 54631.88 88888.00 2015-06-08 11:15:42.250 159 12520.92 196.45 54631.85 88888.00 2015-06-08 11:15:42.375 159 12520.98 196.45 54631.82 88888.00 2015-06-08 11:15:42.500 159 12520.98 196.47 54631.82 88888.00 2015-06-08 11:15:42.625 159 12521.08 196.50 54631.82 88888.00 2015-06-08 11:15:42.750 159 12521.10 196.50 54631.82 88888.00 2015-06-08 11:15:42.875 159 12521.10 196.47 54631.80 88888.00 2015-06-08 11:15:43.000 159 12520.98 196.45 54631.78 88888.00 2015-06-08 11:15:43.125 159 12520.98 196.47 54631.80 88888.00 2015-06-08 11:15:43.250 159 12520.92 196.43 54631.78 88888.00 2015-06-08 11:15:43.375 159 12520.92 196.43 54631.78 88888.00 2015-06-08 11:15:43.500 159 12520.90 196.40 54631.78 88888.00 2015-06-08 11:15:43.625 159 12520.85 196.38 54631.78 88888.00 2015-06-08 11:15:43.750 159 12520.83 196.38 54631.78 88888.00 2015-06-08 11:15:43.875 159 12520.88 196.40 54631.78 88888.00 2015-06-08 11:15:44.000 159 12520.98 196.38 54631.75 88888.00 2015-06-08 11:15:44.125 159 12521.02 196.35 54631.75 88888.00 2015-06-08 11:15:44.250 159 12520.92 196.38 54631.75 88888.00 2015-06-08 11:15:44.375 159 12520.88 196.40 54631.75 88888.00 2015-06-08 11:15:44.500 159 12520.88 196.35 54631.70 88888.00 2015-06-08 11:15:44.625 159 12520.88 196.38 54631.72 88888.00 2015-06-08 11:15:44.750 159 12520.88 196.38 54631.70 88888.00 2015-06-08 11:15:44.875 159 12520.83 196.32 54631.68 88888.00 2015-06-08 11:15:45.000 159 12520.77 196.30 54631.68 88888.00 2015-06-08 11:15:45.125 159 12520.77 196.28 54631.68 88888.00 2015-06-08 11:15:45.250 159 12520.83 196.25 54631.70 88888.00 2015-06-08 11:15:45.375 159 12520.88 196.30 54631.70 88888.00 2015-06-08 11:15:45.500 159 12520.85 196.25 54631.68 88888.00 2015-06-08 11:15:45.625 159 12520.85 196.25 54631.65 88888.00 2015-06-08 11:15:45.750 159 12520.83 196.20 54631.62 88888.00 2015-06-08 11:15:45.875 159 12520.80 196.20 54631.65 88888.00 2015-06-08 11:15:46.000 159 12520.85 196.18 54631.65 88888.00 2015-06-08 11:15:46.125 159 12520.85 196.15 54631.65 88888.00 2015-06-08 11:15:46.250 159 12520.75 196.07 54631.62 88888.00 2015-06-08 11:15:46.375 159 12520.75 196.10 54631.65 88888.00 2015-06-08 11:15:46.500 159 12520.77 196.10 54631.62 88888.00 2015-06-08 11:15:46.625 159 12520.77 196.10 54631.60 88888.00 2015-06-08 11:15:46.750 159 12520.83 196.05 54631.60 88888.00 2015-06-08 11:15:46.875 159 12520.80 196.07 54631.60 88888.00 2015-06-08 11:15:47.000 159 12520.73 196.05 54631.57 88888.00 2015-06-08 11:15:47.125 159 12520.67 196.05 54631.62 88888.00 2015-06-08 11:15:47.250 159 12520.62 196.03 54631.60 88888.00 2015-06-08 11:15:47.375 159 12520.62 196.03 54631.55 88888.00 2015-06-08 11:15:47.500 159 12520.70 196.00 54631.57 88888.00 2015-06-08 11:15:47.625 159 12520.67 196.00 54631.53 88888.00 2015-06-08 11:15:47.750 159 12520.67 195.97 54631.57 88888.00 2015-06-08 11:15:47.875 159 12520.67 195.93 54631.53 88888.00 2015-06-08 11:15:48.000 159 12520.65 195.93 54631.50 88888.00 2015-06-08 11:15:48.125 159 12520.60 195.95 54631.53 88888.00 2015-06-08 11:15:48.250 159 12520.58 195.93 54631.53 88888.00 2015-06-08 11:15:48.375 159 12520.60 195.90 54631.53 88888.00 2015-06-08 11:15:48.500 159 12520.55 195.88 54631.50 88888.00 2015-06-08 11:15:48.625 159 12520.50 195.88 54631.50 88888.00 2015-06-08 11:15:48.750 159 12520.58 195.90 54631.53 88888.00 2015-06-08 11:15:48.875 159 12520.65 195.90 54631.55 88888.00 2015-06-08 11:15:49.000 159 12520.67 195.88 54631.47 88888.00 2015-06-08 11:15:49.125 159 12520.58 195.88 54631.50 88888.00 2015-06-08 11:15:49.250 159 12520.45 195.85 54631.47 88888.00 2015-06-08 11:15:49.375 159 12520.48 195.85 54631.47 88888.00 2015-06-08 11:15:49.500 159 12520.55 195.88 54631.47 88888.00 2015-06-08 11:15:49.625 159 12520.55 195.85 54631.47 88888.00 2015-06-08 11:15:49.750 159 12520.50 195.85 54631.47 88888.00 2015-06-08 11:15:49.875 159 12520.48 195.82 54631.47 88888.00 2015-06-08 11:15:50.000 159 12520.42 195.80 54631.45 88888.00 2015-06-08 11:15:50.125 159 12520.38 195.78 54631.45 88888.00 2015-06-08 11:15:50.250 159 12520.27 195.75 54631.45 88888.00 2015-06-08 11:15:50.375 159 12520.25 195.80 54631.47 88888.00 2015-06-08 11:15:50.500 159 12520.27 195.78 54631.43 88888.00 2015-06-08 11:15:50.625 159 12520.30 195.75 54631.43 88888.00 2015-06-08 11:15:50.750 159 12520.30 195.78 54631.40 88888.00 2015-06-08 11:15:50.875 159 12520.30 195.78 54631.38 88888.00 2015-06-08 11:15:51.000 159 12520.33 195.78 54631.38 88888.00 2015-06-08 11:15:51.125 159 12520.27 195.72 54631.35 88888.00 2015-06-08 11:15:51.250 159 12520.23 195.75 54631.43 88888.00 2015-06-08 11:15:51.375 159 12520.30 195.78 54631.43 88888.00 2015-06-08 11:15:51.500 159 12520.30 195.80 54631.38 88888.00 2015-06-08 11:15:51.625 159 12520.33 195.80 54631.38 88888.00 2015-06-08 11:15:51.750 159 12520.23 195.78 54631.35 88888.00 2015-06-08 11:15:51.875 159 12520.17 195.78 54631.35 88888.00 2015-06-08 11:15:52.000 159 12520.15 195.78 54631.35 88888.00 2015-06-08 11:15:52.125 159 12520.15 195.75 54631.35 88888.00 2015-06-08 11:15:52.250 159 12520.12 195.75 54631.35 88888.00 2015-06-08 11:15:52.375 159 12520.20 195.78 54631.32 88888.00 2015-06-08 11:15:52.500 159 12520.10 195.78 54631.32 88888.00 2015-06-08 11:15:52.625 159 12520.02 195.75 54631.32 88888.00 2015-06-08 11:15:52.750 159 12520.05 195.75 54631.30 88888.00 2015-06-08 11:15:52.875 159 12520.05 195.78 54631.32 88888.00 2015-06-08 11:15:53.000 159 12520.05 195.75 54631.28 88888.00 2015-06-08 11:15:53.125 159 12520.02 195.78 54631.28 88888.00 2015-06-08 11:15:53.250 159 12520.02 195.75 54631.30 88888.00 2015-06-08 11:15:53.375 159 12520.02 195.75 54631.30 88888.00 2015-06-08 11:15:53.500 159 12519.98 195.75 54631.30 88888.00 2015-06-08 11:15:53.625 159 12519.92 195.70 54631.28 88888.00 2015-06-08 11:15:53.750 159 12519.92 195.70 54631.25 88888.00 2015-06-08 11:15:53.875 159 12519.90 195.72 54631.28 88888.00 2015-06-08 11:15:54.000 159 12519.95 195.72 54631.28 88888.00 2015-06-08 11:15:54.125 159 12519.95 195.75 54631.30 88888.00 2015-06-08 11:15:54.250 159 12519.85 195.72 54631.28 88888.00 2015-06-08 11:15:54.375 159 12519.83 195.70 54631.22 88888.00 2015-06-08 11:15:54.500 159 12519.80 195.68 54631.22 88888.00 2015-06-08 11:15:54.625 159 12519.85 195.65 54631.22 88888.00 2015-06-08 11:15:54.750 159 12519.83 195.68 54631.20 88888.00 2015-06-08 11:15:54.875 159 12519.77 195.65 54631.20 88888.00 2015-06-08 11:15:55.000 159 12519.75 195.65 54631.20 88888.00 2015-06-08 11:15:55.125 159 12519.73 195.65 54631.20 88888.00 2015-06-08 11:15:55.250 159 12519.70 195.62 54631.20 88888.00 2015-06-08 11:15:55.375 159 12519.70 195.65 54631.18 88888.00 2015-06-08 11:15:55.500 159 12519.70 195.65 54631.18 88888.00 2015-06-08 11:15:55.625 159 12519.70 195.62 54631.18 88888.00 2015-06-08 11:15:55.750 159 12519.73 195.62 54631.20 88888.00 2015-06-08 11:15:55.875 159 12519.70 195.62 54631.18 88888.00 2015-06-08 11:15:56.000 159 12519.65 195.60 54631.18 88888.00 2015-06-08 11:15:56.125 159 12519.52 195.57 54631.18 88888.00 2015-06-08 11:15:56.250 159 12519.48 195.50 54631.15 88888.00 2015-06-08 11:15:56.375 159 12519.52 195.53 54631.10 88888.00 2015-06-08 11:15:56.500 159 12519.52 195.57 54631.12 88888.00 2015-06-08 11:15:56.625 159 12519.55 195.57 54631.12 88888.00 2015-06-08 11:15:56.750 159 12519.55 195.53 54631.10 88888.00 2015-06-08 11:15:56.875 159 12519.52 195.47 54631.10 88888.00 2015-06-08 11:15:57.000 159 12519.52 195.47 54631.10 88888.00 2015-06-08 11:15:57.125 159 12519.52 195.50 54631.10 88888.00 2015-06-08 11:15:57.250 159 12519.38 195.45 54631.05 88888.00 2015-06-08 11:15:57.375 159 12519.40 195.45 54631.05 88888.00 2015-06-08 11:15:57.500 159 12519.45 195.45 54631.05 88888.00 2015-06-08 11:15:57.625 159 12519.48 195.45 54631.03 88888.00 2015-06-08 11:15:57.750 159 12519.42 195.45 54631.00 88888.00 2015-06-08 11:15:57.875 159 12519.38 195.45 54631.00 88888.00 2015-06-08 11:15:58.000 159 12519.30 195.43 54630.97 88888.00 2015-06-08 11:15:58.125 159 12519.33 195.43 54630.95 88888.00 2015-06-08 11:15:58.250 159 12519.25 195.40 54630.97 88888.00 2015-06-08 11:15:58.375 159 12519.25 195.43 54630.95 88888.00 2015-06-08 11:15:58.500 159 12519.25 195.45 54630.95 88888.00 2015-06-08 11:15:58.625 159 12519.27 195.47 54630.93 88888.00 2015-06-08 11:15:58.750 159 12519.30 195.43 54630.93 88888.00 2015-06-08 11:15:58.875 159 12519.30 195.40 54630.90 88888.00 2015-06-08 11:15:59.000 159 12519.30 195.43 54630.88 88888.00 2015-06-08 11:15:59.125 159 12519.25 195.43 54630.88 88888.00 2015-06-08 11:15:59.250 159 12519.25 195.38 54630.85 88888.00 2015-06-08 11:15:59.375 159 12519.30 195.35 54630.88 88888.00 2015-06-08 11:15:59.500 159 12519.30 195.38 54630.88 88888.00 2015-06-08 11:15:59.625 159 12519.33 195.40 54630.88 88888.00 2015-06-08 11:15:59.750 159 12519.27 195.38 54630.88 88888.00 2015-06-08 11:15:59.875 159 12519.25 195.40 54630.85 88888.00 2015-06-08 11:16:00.000 159 12519.27 195.38 54630.82 88888.00 2015-06-08 11:16:00.125 159 12519.30 195.38 54630.82 88888.00 2015-06-08 11:16:00.250 159 12519.27 195.32 54630.82 88888.00 2015-06-08 11:16:00.375 159 12519.25 195.28 54630.80 88888.00 2015-06-08 11:16:00.500 159 12519.17 195.28 54630.80 88888.00 2015-06-08 11:16:00.625 159 12519.15 195.30 54630.78 88888.00 2015-06-08 11:16:00.750 159 12519.15 195.30 54630.78 88888.00 2015-06-08 11:16:00.875 159 12519.12 195.28 54630.80 88888.00 2015-06-08 11:16:01.000 159 12519.12 195.30 54630.75 88888.00 2015-06-08 11:16:01.125 159 12519.08 195.28 54630.75 88888.00 2015-06-08 11:16:01.250 159 12519.08 195.28 54630.75 88888.00 2015-06-08 11:16:01.375 159 12519.10 195.28 54630.72 88888.00 2015-06-08 11:16:01.500 159 12519.08 195.28 54630.72 88888.00 2015-06-08 11:16:01.625 159 12519.00 195.25 54630.72 88888.00 2015-06-08 11:16:01.750 159 12519.05 195.25 54630.72 88888.00 2015-06-08 11:16:01.875 159 12519.00 195.22 54630.72 88888.00 2015-06-08 11:16:02.000 159 12518.90 195.22 54630.72 88888.00 2015-06-08 11:16:02.125 159 12518.88 195.20 54630.72 88888.00 2015-06-08 11:16:02.250 159 12518.90 195.18 54630.70 88888.00 2015-06-08 11:16:02.375 159 12518.95 195.20 54630.68 88888.00 2015-06-08 11:16:02.500 159 12518.92 195.20 54630.65 88888.00 2015-06-08 11:16:02.625 159 12518.90 195.18 54630.65 88888.00 2015-06-08 11:16:02.750 159 12518.92 195.18 54630.65 88888.00 2015-06-08 11:16:02.875 159 12518.90 195.20 54630.68 88888.00 2015-06-08 11:16:03.000 159 12518.88 195.15 54630.60 88888.00 2015-06-08 11:16:03.125 159 12518.77 195.15 54630.65 88888.00 2015-06-08 11:16:03.250 159 12518.75 195.12 54630.62 88888.00 2015-06-08 11:16:03.375 159 12518.80 195.12 54630.60 88888.00 2015-06-08 11:16:03.500 159 12518.83 195.10 54630.62 88888.00 2015-06-08 11:16:03.625 159 12518.83 195.12 54630.62 88888.00 2015-06-08 11:16:03.750 159 12518.80 195.18 54630.62 88888.00 2015-06-08 11:16:03.875 159 12518.77 195.15 54630.62 88888.00 2015-06-08 11:16:04.000 159 12518.73 195.12 54630.60 88888.00 2015-06-08 11:16:04.125 159 12518.77 195.10 54630.57 88888.00 2015-06-08 11:16:04.250 159 12518.73 195.07 54630.57 88888.00 2015-06-08 11:16:04.375 159 12518.75 195.10 54630.55 88888.00 2015-06-08 11:16:04.500 159 12518.77 195.10 54630.57 88888.00 2015-06-08 11:16:04.625 159 12518.70 195.07 54630.55 88888.00 2015-06-08 11:16:04.750 159 12518.62 195.05 54630.55 88888.00 2015-06-08 11:16:04.875 159 12518.62 195.03 54630.55 88888.00 2015-06-08 11:16:05.000 159 12518.58 195.03 54630.55 88888.00 2015-06-08 11:16:05.125 159 12518.55 195.03 54630.53 88888.00 2015-06-08 11:16:05.250 159 12518.52 195.00 54630.53 88888.00 2015-06-08 11:16:05.375 159 12518.55 194.97 54630.53 88888.00 2015-06-08 11:16:05.500 159 12518.50 194.97 54630.50 88888.00 2015-06-08 11:16:05.625 159 12518.48 194.97 54630.50 88888.00 2015-06-08 11:16:05.750 159 12518.50 195.00 54630.50 88888.00 2015-06-08 11:16:05.875 159 12518.50 195.00 54630.47 88888.00 2015-06-08 11:16:06.000 159 12518.45 194.97 54630.45 88888.00 2015-06-08 11:16:06.125 159 12518.45 195.00 54630.47 88888.00 2015-06-08 11:16:06.250 159 12518.45 194.93 54630.47 88888.00 2015-06-08 11:16:06.375 159 12518.42 194.93 54630.45 88888.00 2015-06-08 11:16:06.500 159 12518.40 194.93 54630.47 88888.00 2015-06-08 11:16:06.625 159 12518.42 194.95 54630.47 88888.00 2015-06-08 11:16:06.750 159 12518.40 194.95 54630.47 88888.00 2015-06-08 11:16:06.875 159 12518.40 194.93 54630.47 88888.00 2015-06-08 11:16:07.000 159 12518.38 194.90 54630.45 88888.00 2015-06-08 11:16:07.125 159 12518.35 194.90 54630.45 88888.00 2015-06-08 11:16:07.250 159 12518.35 194.85 54630.47 88888.00 2015-06-08 11:16:07.375 159 12518.38 194.90 54630.47 88888.00 2015-06-08 11:16:07.500 159 12518.33 194.85 54630.45 88888.00 2015-06-08 11:16:07.625 159 12518.20 194.80 54630.45 88888.00 2015-06-08 11:16:07.750 159 12518.12 194.82 54630.43 88888.00 2015-06-08 11:16:07.875 159 12518.20 194.80 54630.43 88888.00 2015-06-08 11:16:08.000 159 12518.23 194.80 54630.40 88888.00 2015-06-08 11:16:08.125 159 12518.30 194.80 54630.43 88888.00 2015-06-08 11:16:08.250 159 12518.27 194.78 54630.40 88888.00 2015-06-08 11:16:08.375 159 12518.27 194.80 54630.40 88888.00 2015-06-08 11:16:08.500 159 12518.25 194.78 54630.38 88888.00 2015-06-08 11:16:08.625 159 12518.25 194.75 54630.38 88888.00 2015-06-08 11:16:08.750 159 12518.25 194.72 54630.35 88888.00 2015-06-08 11:16:08.875 159 12518.23 194.72 54630.35 88888.00 2015-06-08 11:16:09.000 159 12518.20 194.72 54630.32 88888.00 2015-06-08 11:16:09.125 159 12518.25 194.72 54630.35 88888.00 2015-06-08 11:16:09.250 159 12518.25 194.68 54630.35 88888.00 2015-06-08 11:16:09.375 159 12518.20 194.65 54630.30 88888.00 2015-06-08 11:16:09.500 159 12518.17 194.68 54630.35 88888.00 2015-06-08 11:16:09.625 159 12518.20 194.70 54630.35 88888.00 2015-06-08 11:16:09.750 159 12518.23 194.62 54630.32 88888.00 2015-06-08 11:16:09.875 159 12518.17 194.62 54630.32 88888.00 2015-06-08 11:16:10.000 159 12518.17 194.62 54630.30 88888.00 2015-06-08 11:16:10.125 159 12518.17 194.60 54630.30 88888.00 2015-06-08 11:16:10.250 159 12518.23 194.60 54630.30 88888.00 2015-06-08 11:16:10.375 159 12518.23 194.60 54630.28 88888.00 2015-06-08 11:16:10.500 159 12518.17 194.57 54630.28 88888.00 2015-06-08 11:16:10.625 159 12518.15 194.55 54630.28 88888.00 2015-06-08 11:16:10.750 159 12518.23 194.57 54630.28 88888.00 2015-06-08 11:16:10.875 159 12518.23 194.55 54630.25 88888.00 2015-06-08 11:16:11.000 159 12518.15 194.50 54630.22 88888.00 2015-06-08 11:16:11.125 159 12518.10 194.47 54630.20 88888.00 2015-06-08 11:16:11.250 159 12518.17 194.47 54630.22 88888.00 2015-06-08 11:16:11.375 159 12518.25 194.53 54630.22 88888.00 2015-06-08 11:16:11.500 159 12518.23 194.55 54630.22 88888.00 2015-06-08 11:16:11.625 159 12518.20 194.53 54630.25 88888.00 2015-06-08 11:16:11.750 159 12518.15 194.53 54630.22 88888.00 2015-06-08 11:16:11.875 159 12518.12 194.53 54630.22 88888.00 2015-06-08 11:16:12.000 159 12518.23 194.47 54630.20 88888.00 2015-06-08 11:16:12.125 159 12518.30 194.53 54630.22 88888.00 2015-06-08 11:16:12.250 159 12518.30 194.53 54630.22 88888.00 2015-06-08 11:16:12.375 159 12518.33 194.50 54630.18 88888.00 2015-06-08 11:16:12.500 159 12518.30 194.53 54630.18 88888.00 2015-06-08 11:16:12.625 159 12518.33 194.53 54630.18 88888.00 2015-06-08 11:16:12.750 159 12518.27 194.50 54630.18 88888.00 2015-06-08 11:16:12.875 159 12518.25 194.53 54630.15 88888.00 2015-06-08 11:16:13.000 159 12518.23 194.57 54630.15 88888.00 2015-06-08 11:16:13.125 159 12518.20 194.60 54630.18 88888.00 2015-06-08 11:16:13.250 159 12518.17 194.60 54630.15 88888.00 2015-06-08 11:16:13.375 159 12518.17 194.60 54630.15 88888.00 2015-06-08 11:16:13.500 159 12518.17 194.60 54630.10 88888.00 2015-06-08 11:16:13.625 159 12518.17 194.60 54630.10 88888.00 2015-06-08 11:16:13.750 159 12518.20 194.62 54630.10 88888.00 2015-06-08 11:16:13.875 159 12518.27 194.65 54630.28 88888.00 2015-06-08 11:16:14.000 159 12518.27 194.65 54630.25 88888.00 2015-06-08 11:16:14.125 159 12518.25 194.65 54630.10 88888.00 2015-06-08 11:16:14.250 159 12518.27 194.68 54630.00 88888.00 2015-06-08 11:16:14.375 159 12518.30 194.68 54629.97 88888.00 2015-06-08 11:16:14.500 159 12518.27 194.62 54630.00 88888.00 2015-06-08 11:16:14.625 159 12518.27 194.62 54630.00 88888.00 2015-06-08 11:16:14.750 159 12518.27 194.62 54630.00 88888.00 2015-06-08 11:16:14.875 159 12518.30 194.60 54630.00 88888.00 2015-06-08 11:16:15.000 159 12518.27 194.62 54630.00 88888.00 2015-06-08 11:16:15.125 159 12518.27 194.60 54629.97 88888.00 2015-06-08 11:16:15.250 159 12518.30 194.55 54629.95 88888.00 2015-06-08 11:16:15.375 159 12518.30 194.55 54629.97 88888.00 2015-06-08 11:16:15.500 159 12518.27 194.55 54629.97 88888.00 2015-06-08 11:16:15.625 159 12518.30 194.55 54629.95 88888.00 2015-06-08 11:16:15.750 159 12518.35 194.55 54629.95 88888.00 2015-06-08 11:16:15.875 159 12518.38 194.57 54629.95 88888.00 2015-06-08 11:16:16.000 159 12518.35 194.55 54629.93 88888.00 2015-06-08 11:16:16.125 159 12518.30 194.47 54629.95 88888.00 2015-06-08 11:16:16.250 159 12518.35 194.45 54629.93 88888.00 2015-06-08 11:16:16.375 159 12518.38 194.45 54629.93 88888.00 2015-06-08 11:16:16.500 159 12518.38 194.45 54629.95 88888.00 2015-06-08 11:16:16.625 159 12518.33 194.43 54629.95 88888.00 2015-06-08 11:16:16.750 159 12518.33 194.40 54629.90 88888.00 2015-06-08 11:16:16.875 159 12518.38 194.40 54629.88 88888.00 2015-06-08 11:16:17.000 159 12518.35 194.40 54629.88 88888.00 2015-06-08 11:16:17.125 159 12518.30 194.38 54629.88 88888.00 2015-06-08 11:16:17.250 159 12518.35 194.38 54629.88 88888.00 2015-06-08 11:16:17.375 159 12518.42 194.38 54629.88 88888.00 2015-06-08 11:16:17.500 159 12518.45 194.40 54629.85 88888.00 2015-06-08 11:16:17.625 159 12518.40 194.38 54629.82 88888.00 2015-06-08 11:16:17.750 159 12518.35 194.35 54629.82 88888.00 2015-06-08 11:16:17.875 159 12518.35 194.38 54629.85 88888.00 2015-06-08 11:16:18.000 159 12518.33 194.38 54629.85 88888.00 2015-06-08 11:16:18.125 159 12518.40 194.38 54629.82 88888.00 2015-06-08 11:16:18.250 159 12518.38 194.38 54629.80 88888.00 2015-06-08 11:16:18.375 159 12518.40 194.40 54629.80 88888.00 2015-06-08 11:16:18.500 159 12518.38 194.43 54629.78 88888.00 2015-06-08 11:16:18.625 159 12518.35 194.40 54629.75 88888.00 2015-06-08 11:16:18.750 159 12518.38 194.38 54629.72 88888.00 2015-06-08 11:16:18.875 159 12518.45 194.43 54629.75 88888.00 2015-06-08 11:16:19.000 159 12518.45 194.47 54629.75 88888.00 2015-06-08 11:16:19.125 159 12518.50 194.45 54629.78 88888.00 2015-06-08 11:16:19.250 159 12518.45 194.43 54629.72 88888.00 2015-06-08 11:16:19.375 159 12518.42 194.43 54629.72 88888.00 2015-06-08 11:16:19.500 159 12518.42 194.45 54629.72 88888.00 2015-06-08 11:16:19.625 159 12518.45 194.47 54629.70 88888.00 2015-06-08 11:16:19.750 159 12518.42 194.50 54629.70 88888.00 2015-06-08 11:16:19.875 159 12518.45 194.50 54629.72 88888.00 2015-06-08 11:16:20.000 159 12518.42 194.50 54629.68 88888.00 2015-06-08 11:16:20.125 159 12518.42 194.47 54629.68 88888.00 2015-06-08 11:16:20.250 159 12518.42 194.45 54629.68 88888.00 2015-06-08 11:16:20.375 159 12518.45 194.50 54629.65 88888.00 2015-06-08 11:16:20.500 159 12518.48 194.53 54629.68 88888.00 2015-06-08 11:16:20.625 159 12518.48 194.53 54629.65 88888.00 2015-06-08 11:16:20.750 159 12518.42 194.53 54629.65 88888.00 2015-06-08 11:16:20.875 159 12518.35 194.55 54629.62 88888.00 2015-06-08 11:16:21.000 159 12518.40 194.57 54629.62 88888.00 2015-06-08 11:16:21.125 159 12518.50 194.60 54629.60 88888.00 2015-06-08 11:16:21.250 159 12518.48 194.62 54629.62 88888.00 2015-06-08 11:16:21.375 159 12518.48 194.68 54629.60 88888.00 2015-06-08 11:16:21.500 159 12518.48 194.68 54629.57 88888.00 2015-06-08 11:16:21.625 159 12518.45 194.72 54629.57 88888.00 2015-06-08 11:16:21.750 159 12518.40 194.72 54629.57 88888.00 2015-06-08 11:16:21.875 159 12518.27 194.78 54629.57 88888.00 2015-06-08 11:16:22.000 159 12518.30 194.80 54629.55 88888.00 2015-06-08 11:16:22.125 159 12518.38 194.82 54629.55 88888.00 2015-06-08 11:16:22.250 159 12518.38 194.82 54629.53 88888.00 2015-06-08 11:16:22.375 159 12518.40 194.85 54629.53 88888.00 2015-06-08 11:16:22.500 159 12518.40 194.88 54629.53 88888.00 2015-06-08 11:16:22.625 159 12518.38 194.93 54629.53 88888.00 2015-06-08 11:16:22.750 159 12518.38 194.93 54629.50 88888.00 2015-06-08 11:16:22.875 159 12518.35 194.93 54629.50 88888.00 2015-06-08 11:16:23.000 159 12518.35 194.95 54629.50 88888.00 2015-06-08 11:16:23.125 159 12518.33 194.97 54629.50 88888.00 2015-06-08 11:16:23.250 159 12518.30 195.00 54629.47 88888.00 2015-06-08 11:16:23.375 159 12518.30 195.03 54629.45 88888.00 2015-06-08 11:16:23.500 159 12518.35 195.03 54629.45 88888.00 2015-06-08 11:16:23.625 159 12518.38 195.05 54629.43 88888.00 2015-06-08 11:16:23.750 159 12518.35 195.03 54629.40 88888.00 2015-06-08 11:16:23.875 159 12518.30 195.03 54629.40 88888.00 2015-06-08 11:16:24.000 159 12518.33 195.03 54629.38 88888.00 2015-06-08 11:16:24.125 159 12518.27 195.03 54629.38 88888.00 2015-06-08 11:16:24.250 159 12518.27 195.03 54629.38 88888.00 2015-06-08 11:16:24.375 159 12518.33 195.05 54629.35 88888.00 2015-06-08 11:16:24.500 159 12518.38 195.07 54629.32 88888.00 2015-06-08 11:16:24.625 159 12518.40 195.05 54629.30 88888.00 2015-06-08 11:16:24.750 159 12518.38 195.07 54629.30 88888.00 2015-06-08 11:16:24.875 159 12518.40 195.12 54629.30 88888.00 2015-06-08 11:16:25.000 159 12518.42 195.12 54629.30 88888.00 2015-06-08 11:16:25.125 159 12518.42 195.12 54629.28 88888.00 2015-06-08 11:16:25.250 159 12518.40 195.12 54629.28 88888.00 2015-06-08 11:16:25.375 159 12518.38 195.18 54629.28 88888.00 2015-06-08 11:16:25.500 159 12518.42 195.18 54629.28 88888.00 2015-06-08 11:16:25.625 159 12518.42 195.15 54629.25 88888.00 2015-06-08 11:16:25.750 159 12518.38 195.18 54629.22 88888.00 2015-06-08 11:16:25.875 159 12518.33 195.18 54629.20 88888.00 2015-06-08 11:16:26.000 159 12518.30 195.12 54629.20 88888.00 2015-06-08 11:16:26.125 159 12518.27 195.12 54629.20 88888.00 2015-06-08 11:16:26.250 159 12518.25 195.12 54629.18 88888.00 2015-06-08 11:16:26.375 159 12518.25 195.15 54629.12 88888.00 2015-06-08 11:16:26.500 159 12518.25 195.18 54629.12 88888.00 2015-06-08 11:16:26.625 159 12518.27 195.18 54629.10 88888.00 2015-06-08 11:16:26.750 159 12518.25 195.18 54629.10 88888.00 2015-06-08 11:16:26.875 159 12518.17 195.20 54629.10 88888.00 2015-06-08 11:16:27.000 159 12518.20 195.22 54629.10 88888.00 2015-06-08 11:16:27.125 159 12518.25 195.20 54629.07 88888.00 2015-06-08 11:16:27.250 159 12518.20 195.22 54629.05 88888.00 2015-06-08 11:16:27.375 159 12518.20 195.22 54629.05 88888.00 2015-06-08 11:16:27.500 159 12518.17 195.28 54629.05 88888.00 2015-06-08 11:16:27.625 159 12518.12 195.28 54629.03 88888.00 2015-06-08 11:16:27.750 159 12518.12 195.32 54629.03 88888.00 2015-06-08 11:16:27.875 159 12518.10 195.35 54629.03 88888.00 2015-06-08 11:16:28.000 159 12518.08 195.32 54629.03 88888.00 2015-06-08 11:16:28.125 159 12518.08 195.35 54629.00 88888.00 2015-06-08 11:16:28.250 159 12518.05 195.32 54629.00 88888.00 2015-06-08 11:16:28.375 159 12518.08 195.40 54629.00 88888.00 2015-06-08 11:16:28.500 159 12518.05 195.43 54628.95 88888.00 2015-06-08 11:16:28.625 159 12518.00 195.43 54628.93 88888.00 2015-06-08 11:16:28.750 159 12518.02 195.43 54628.90 88888.00 2015-06-08 11:16:28.875 159 12518.05 195.45 54628.90 88888.00 2015-06-08 11:16:29.000 159 12518.02 195.45 54628.88 88888.00 2015-06-08 11:16:29.125 159 12518.05 195.47 54628.88 88888.00 2015-06-08 11:16:29.250 159 12518.02 195.47 54628.88 88888.00 2015-06-08 11:16:29.375 159 12518.10 195.53 54628.85 88888.00 2015-06-08 11:16:29.500 159 12518.08 195.47 54628.82 88888.00 2015-06-08 11:16:29.625 159 12518.05 195.47 54628.82 88888.00 2015-06-08 11:16:29.750 159 12518.00 195.53 54628.82 88888.00 2015-06-08 11:16:29.875 159 12518.00 195.57 54628.82 88888.00 2015-06-08 11:16:30.000 159 12518.00 195.55 54628.78 88888.00 2015-06-08 11:16:30.125 159 12518.00 195.53 54628.78 88888.00 2015-06-08 11:16:30.250 159 12517.98 195.53 54628.78 88888.00 2015-06-08 11:16:30.375 159 12517.92 195.55 54628.75 88888.00 2015-06-08 11:16:30.500 159 12517.85 195.55 54628.75 88888.00 2015-06-08 11:16:30.625 159 12517.77 195.57 54628.75 88888.00 2015-06-08 11:16:30.750 159 12517.80 195.55 54628.75 88888.00 2015-06-08 11:16:30.875 159 12517.85 195.55 54628.75 88888.00 2015-06-08 11:16:31.000 159 12517.85 195.55 54628.72 88888.00 2015-06-08 11:16:31.125 159 12517.77 195.55 54628.72 88888.00 2015-06-08 11:16:31.250 159 12517.70 195.53 54628.70 88888.00 2015-06-08 11:16:31.375 159 12517.75 195.55 54628.65 88888.00 2015-06-08 11:16:31.500 159 12517.77 195.60 54628.68 88888.00 2015-06-08 11:16:31.625 159 12517.77 195.62 54628.68 88888.00 2015-06-08 11:16:31.750 159 12517.70 195.62 54628.70 88888.00 2015-06-08 11:16:31.875 159 12517.70 195.62 54628.68 88888.00 2015-06-08 11:16:32.000 159 12517.73 195.65 54628.62 88888.00 2015-06-08 11:16:32.125 159 12517.73 195.62 54628.65 88888.00 2015-06-08 11:16:32.250 159 12517.75 195.62 54628.62 88888.00 2015-06-08 11:16:32.375 159 12517.75 195.65 54628.60 88888.00 2015-06-08 11:16:32.500 159 12517.73 195.62 54628.57 88888.00 2015-06-08 11:16:32.625 159 12517.73 195.65 54628.57 88888.00 2015-06-08 11:16:32.750 159 12517.75 195.65 54628.57 88888.00 2015-06-08 11:16:32.875 159 12517.80 195.65 54628.55 88888.00 2015-06-08 11:16:33.000 159 12517.77 195.68 54628.53 88888.00 2015-06-08 11:16:33.125 159 12517.75 195.68 54628.53 88888.00 2015-06-08 11:16:33.250 159 12517.77 195.70 54628.55 88888.00 2015-06-08 11:16:33.375 159 12517.77 195.72 54628.53 88888.00 2015-06-08 11:16:33.500 159 12517.75 195.78 54628.55 88888.00 2015-06-08 11:16:33.625 159 12517.80 195.78 54628.55 88888.00 2015-06-08 11:16:33.750 159 12517.88 195.78 54628.53 88888.00 2015-06-08 11:16:33.875 159 12517.90 195.78 54628.50 88888.00 2015-06-08 11:16:34.000 159 12517.88 195.80 54628.47 88888.00 2015-06-08 11:16:34.125 159 12517.90 195.85 54628.50 88888.00 2015-06-08 11:16:34.250 159 12517.88 195.85 54628.47 88888.00 2015-06-08 11:16:34.375 159 12517.90 195.88 54628.47 88888.00 2015-06-08 11:16:34.500 159 12517.90 195.88 54628.45 88888.00 2015-06-08 11:16:34.625 159 12517.88 195.88 54628.40 88888.00 2015-06-08 11:16:34.750 159 12517.95 195.90 54628.40 88888.00 2015-06-08 11:16:34.875 159 12517.95 195.93 54628.38 88888.00 2015-06-08 11:16:35.000 159 12517.85 195.95 54628.35 88888.00 2015-06-08 11:16:35.125 159 12517.80 195.97 54628.38 88888.00 2015-06-08 11:16:35.250 159 12517.80 196.00 54628.38 88888.00 2015-06-08 11:16:35.375 159 12517.88 196.00 54628.38 88888.00 2015-06-08 11:16:35.500 159 12517.90 196.00 54628.35 88888.00 2015-06-08 11:16:35.625 159 12517.85 196.00 54628.32 88888.00 2015-06-08 11:16:35.750 159 12517.85 196.00 54628.35 88888.00 2015-06-08 11:16:35.875 159 12517.92 196.00 54628.30 88888.00 2015-06-08 11:16:36.000 159 12517.88 196.03 54628.28 88888.00 2015-06-08 11:16:36.125 159 12517.83 196.03 54628.28 88888.00 2015-06-08 11:16:36.250 159 12517.77 196.00 54628.22 88888.00 2015-06-08 11:16:36.375 159 12517.83 196.03 54628.22 88888.00 2015-06-08 11:16:36.500 159 12517.90 196.03 54628.20 88888.00 2015-06-08 11:16:36.625 159 12518.02 196.05 54628.22 88888.00 2015-06-08 11:16:36.750 159 12518.10 196.10 54628.20 88888.00 2015-06-08 11:16:36.875 159 12518.08 196.10 54628.18 88888.00 2015-06-08 11:16:37.000 159 12518.02 196.12 54628.18 88888.00 2015-06-08 11:16:37.125 159 12518.05 196.12 54628.18 88888.00 2015-06-08 11:16:37.250 159 12518.00 196.10 54628.18 88888.00 2015-06-08 11:16:37.375 159 12518.02 196.12 54628.15 88888.00 2015-06-08 11:16:37.500 159 12518.05 196.12 54628.15 88888.00 2015-06-08 11:16:37.625 159 12518.10 196.15 54628.10 88888.00 2015-06-08 11:16:37.750 159 12518.12 196.15 54628.07 88888.00 2015-06-08 11:16:37.875 159 12518.20 196.18 54628.07 88888.00 2015-06-08 11:16:38.000 159 12518.25 196.22 54628.05 88888.00 2015-06-08 11:16:38.125 159 12518.23 196.18 54628.07 88888.00 2015-06-08 11:16:38.250 159 12518.20 196.18 54628.05 88888.00 2015-06-08 11:16:38.375 159 12518.25 196.20 54628.05 88888.00 2015-06-08 11:16:38.500 159 12518.25 196.20 54628.05 88888.00 2015-06-08 11:16:38.625 159 12518.20 196.22 54628.03 88888.00 2015-06-08 11:16:38.750 159 12518.20 196.22 54628.00 88888.00 2015-06-08 11:16:38.875 159 12518.17 196.22 54628.00 88888.00 2015-06-08 11:16:39.000 159 12518.17 196.25 54628.00 88888.00 2015-06-08 11:16:39.125 159 12518.17 196.25 54628.00 88888.00 2015-06-08 11:16:39.250 159 12518.20 196.25 54627.97 88888.00 2015-06-08 11:16:39.375 159 12518.25 196.25 54627.95 88888.00 2015-06-08 11:16:39.500 159 12518.20 196.25 54627.95 88888.00 2015-06-08 11:16:39.625 159 12518.15 196.25 54627.93 88888.00 2015-06-08 11:16:39.750 159 12518.23 196.25 54627.90 88888.00 2015-06-08 11:16:39.875 159 12518.25 196.28 54627.88 88888.00 2015-06-08 11:16:40.000 159 12518.15 196.28 54627.88 88888.00 2015-06-08 11:16:40.125 159 12518.12 196.28 54627.88 88888.00 2015-06-08 11:16:40.250 159 12518.12 196.22 54627.90 88888.00 2015-06-08 11:16:40.375 159 12518.20 196.28 54627.85 88888.00 2015-06-08 11:16:40.500 159 12518.23 196.28 54627.85 88888.00 2015-06-08 11:16:40.625 159 12518.25 196.28 54627.82 88888.00 2015-06-08 11:16:40.750 159 12518.23 196.28 54627.82 88888.00 2015-06-08 11:16:40.875 159 12518.23 196.30 54627.82 88888.00 2015-06-08 11:16:41.000 159 12518.23 196.28 54627.80 88888.00 2015-06-08 11:16:41.125 159 12518.27 196.28 54627.78 88888.00 2015-06-08 11:16:41.250 159 12518.23 196.28 54627.82 88888.00 2015-06-08 11:16:41.375 159 12518.20 196.25 54627.82 88888.00 2015-06-08 11:16:41.500 159 12518.15 196.20 54627.80 88888.00 2015-06-08 11:16:41.625 159 12518.10 196.22 54627.78 88888.00 2015-06-08 11:16:41.750 159 12518.15 196.30 54627.78 88888.00 2015-06-08 11:16:41.875 159 12518.15 196.30 54627.75 88888.00 2015-06-08 11:16:42.000 159 12518.17 196.30 54627.70 88888.00 2015-06-08 11:16:42.125 159 12518.20 196.25 54627.68 88888.00 2015-06-08 11:16:42.250 159 12518.15 196.25 54627.70 88888.00 2015-06-08 11:16:42.375 159 12518.08 196.30 54627.70 88888.00 2015-06-08 11:16:42.500 159 12518.02 196.30 54627.70 88888.00 2015-06-08 11:16:42.625 159 12518.12 196.30 54627.68 88888.00 2015-06-08 11:16:42.750 159 12518.15 196.32 54627.65 88888.00 2015-06-08 11:16:42.875 159 12518.15 196.32 54627.65 88888.00 2015-06-08 11:16:43.000 159 12518.15 196.32 54627.62 88888.00 2015-06-08 11:16:43.125 159 12518.12 196.35 54627.62 88888.00 2015-06-08 11:16:43.250 159 12518.08 196.38 54627.60 88888.00 2015-06-08 11:16:43.375 159 12518.15 196.40 54627.57 88888.00 2015-06-08 11:16:43.500 159 12518.10 196.43 54627.57 88888.00 2015-06-08 11:16:43.625 159 12518.10 196.43 54627.57 88888.00 2015-06-08 11:16:43.750 159 12518.08 196.45 54627.55 88888.00 2015-06-08 11:16:43.875 159 12518.05 196.47 54627.53 88888.00 2015-06-08 11:16:44.000 159 12518.12 196.47 54627.50 88888.00 2015-06-08 11:16:44.125 159 12518.15 196.47 54627.50 88888.00 2015-06-08 11:16:44.250 159 12518.08 196.47 54627.50 88888.00 2015-06-08 11:16:44.375 159 12518.10 196.50 54627.50 88888.00 2015-06-08 11:16:44.500 159 12518.12 196.50 54627.50 88888.00 2015-06-08 11:16:44.625 159 12518.17 196.53 54627.47 88888.00 2015-06-08 11:16:44.750 159 12518.15 196.55 54627.45 88888.00 2015-06-08 11:16:44.875 159 12518.17 196.55 54627.40 88888.00 2015-06-08 11:16:45.000 159 12518.20 196.55 54627.40 88888.00 2015-06-08 11:16:45.125 159 12518.10 196.53 54627.38 88888.00 2015-06-08 11:16:45.250 159 12518.05 196.53 54627.38 88888.00 2015-06-08 11:16:45.375 159 12518.02 196.57 54627.38 88888.00 2015-06-08 11:16:45.500 159 12517.98 196.60 54627.35 88888.00 2015-06-08 11:16:45.625 159 12518.00 196.60 54627.35 88888.00 2015-06-08 11:16:45.750 159 12518.00 196.60 54627.32 88888.00 2015-06-08 11:16:45.875 159 12518.00 196.60 54627.35 88888.00 2015-06-08 11:16:46.000 159 12518.00 196.57 54627.32 88888.00 2015-06-08 11:16:46.125 159 12518.00 196.60 54627.28 88888.00 2015-06-08 11:16:46.250 159 12518.05 196.65 54627.30 88888.00 2015-06-08 11:16:46.375 159 12517.98 196.65 54627.30 88888.00 2015-06-08 11:16:46.500 159 12517.92 196.62 54627.28 88888.00 2015-06-08 11:16:46.625 159 12517.92 196.70 54627.25 88888.00 2015-06-08 11:16:46.750 159 12518.00 196.72 54627.25 88888.00 2015-06-08 11:16:46.875 159 12518.05 196.72 54627.25 88888.00 2015-06-08 11:16:47.000 159 12518.00 196.75 54627.22 88888.00 2015-06-08 11:16:47.125 159 12518.05 196.75 54627.22 88888.00 2015-06-08 11:16:47.250 159 12517.98 196.75 54627.20 88888.00 2015-06-08 11:16:47.375 159 12517.95 196.80 54627.18 88888.00 2015-06-08 11:16:47.500 159 12517.98 196.80 54627.18 88888.00 2015-06-08 11:16:47.625 159 12518.00 196.80 54627.18 88888.00 2015-06-08 11:16:47.750 159 12517.98 196.80 54627.12 88888.00 2015-06-08 11:16:47.875 159 12517.95 196.85 54627.12 88888.00 2015-06-08 11:16:48.000 159 12517.98 196.88 54627.10 88888.00 2015-06-08 11:16:48.125 159 12518.00 196.88 54627.10 88888.00 2015-06-08 11:16:48.250 159 12517.98 196.88 54627.10 88888.00 2015-06-08 11:16:48.375 159 12518.00 196.90 54627.07 88888.00 2015-06-08 11:16:48.500 159 12518.05 196.93 54627.07 88888.00 2015-06-08 11:16:48.625 159 12518.08 196.97 54627.07 88888.00 2015-06-08 11:16:48.750 159 12518.02 196.97 54627.05 88888.00 2015-06-08 11:16:48.875 159 12518.08 197.03 54627.03 88888.00 2015-06-08 11:16:49.000 159 12518.20 197.03 54627.03 88888.00 2015-06-08 11:16:49.125 159 12518.17 197.03 54627.03 88888.00 2015-06-08 11:16:49.250 159 12518.20 197.05 54627.00 88888.00 2015-06-08 11:16:49.375 159 12518.30 197.10 54626.97 88888.00 2015-06-08 11:16:49.500 159 12518.27 197.12 54626.95 88888.00 2015-06-08 11:16:49.625 159 12518.23 197.10 54626.90 88888.00 2015-06-08 11:16:49.750 159 12518.25 197.15 54626.90 88888.00 2015-06-08 11:16:49.875 159 12518.30 197.18 54626.90 88888.00 2015-06-08 11:16:50.000 159 12518.35 197.20 54626.88 88888.00 2015-06-08 11:16:50.125 159 12518.38 197.22 54626.82 88888.00 2015-06-08 11:16:50.250 159 12518.40 197.22 54626.82 88888.00 2015-06-08 11:16:50.375 159 12518.45 197.28 54626.80 88888.00 2015-06-08 11:16:50.500 159 12518.48 197.32 54626.80 88888.00 2015-06-08 11:16:50.625 159 12518.55 197.38 54626.78 88888.00 2015-06-08 11:16:50.750 159 12518.62 197.45 54626.80 88888.00 2015-06-08 11:16:50.875 159 12518.62 197.47 54626.75 88888.00 2015-06-08 11:16:51.000 159 12518.60 197.47 54626.70 88888.00 2015-06-08 11:16:51.125 159 12518.60 197.50 54626.68 88888.00 2015-06-08 11:16:51.250 159 12518.65 197.50 54626.65 88888.00 2015-06-08 11:16:51.375 159 12518.73 197.55 54626.65 88888.00 2015-06-08 11:16:51.500 159 12518.80 197.60 54626.65 88888.00 2015-06-08 11:16:51.625 159 12518.77 197.60 54626.60 88888.00 2015-06-08 11:16:51.750 159 12518.80 197.62 54626.57 88888.00 2015-06-08 11:16:51.875 159 12518.92 197.65 54626.55 88888.00 2015-06-08 11:16:52.000 159 12518.98 197.65 54626.53 88888.00 2015-06-08 11:16:52.125 159 12519.00 197.65 54626.53 88888.00 2015-06-08 11:16:52.250 159 12519.00 197.72 54626.55 88888.00 2015-06-08 11:16:52.375 159 12519.10 197.78 54626.55 88888.00 2015-06-08 11:16:52.500 159 12519.15 197.80 54626.53 88888.00 2015-06-08 11:16:52.625 159 12519.15 197.80 54626.50 88888.00 2015-06-08 11:16:52.750 159 12519.12 197.85 54626.45 88888.00 2015-06-08 11:16:52.875 159 12519.17 197.85 54626.45 88888.00 2015-06-08 11:16:53.000 159 12519.23 197.90 54626.40 88888.00 2015-06-08 11:16:53.125 159 12519.23 197.93 54626.40 88888.00 2015-06-08 11:16:53.250 159 12519.30 197.93 54626.38 88888.00 2015-06-08 11:16:53.375 159 12519.42 197.95 54626.38 88888.00 2015-06-08 11:16:53.500 159 12519.52 197.93 54626.35 88888.00 2015-06-08 11:16:53.625 159 12519.55 197.95 54626.38 88888.00 2015-06-08 11:16:53.750 159 12519.60 197.95 54626.38 88888.00 2015-06-08 11:16:53.875 159 12519.62 198.03 54626.35 88888.00 2015-06-08 11:16:54.000 159 12519.70 198.00 54626.32 88888.00 2015-06-08 11:16:54.125 159 12519.75 198.05 54626.32 88888.00 2015-06-08 11:16:54.250 159 12519.75 198.05 54626.30 88888.00 2015-06-08 11:16:54.375 159 12519.85 198.07 54626.28 88888.00 2015-06-08 11:16:54.500 159 12519.92 198.07 54626.22 88888.00 2015-06-08 11:16:54.625 159 12520.00 198.07 54626.20 88888.00 2015-06-08 11:16:54.750 159 12520.08 198.12 54626.22 88888.00 2015-06-08 11:16:54.875 159 12520.08 198.15 54626.20 88888.00 2015-06-08 11:16:55.000 159 12520.12 198.15 54626.18 88888.00 2015-06-08 11:16:55.125 159 12520.12 198.20 54626.18 88888.00 2015-06-08 11:16:55.250 159 12520.12 198.20 54626.15 88888.00 2015-06-08 11:16:55.375 159 12520.20 198.22 54626.10 88888.00 2015-06-08 11:16:55.500 159 12520.27 198.25 54626.10 88888.00 2015-06-08 11:16:55.625 159 12520.35 198.25 54626.07 88888.00 2015-06-08 11:16:55.750 159 12520.33 198.25 54626.05 88888.00 2015-06-08 11:16:55.875 159 12520.33 198.30 54626.05 88888.00 2015-06-08 11:16:56.000 159 12520.38 198.32 54626.03 88888.00 2015-06-08 11:16:56.125 159 12520.48 198.35 54626.03 88888.00 2015-06-08 11:16:56.250 159 12520.55 198.32 54626.03 88888.00 2015-06-08 11:16:56.375 159 12520.60 198.35 54625.97 88888.00 2015-06-08 11:16:56.500 159 12520.60 198.40 54625.97 88888.00 2015-06-08 11:16:56.625 159 12520.65 198.40 54625.95 88888.00 2015-06-08 11:16:56.750 159 12520.75 198.43 54625.93 88888.00 2015-06-08 11:16:56.875 159 12520.75 198.45 54625.90 88888.00 2015-06-08 11:16:57.000 159 12520.83 198.45 54625.90 88888.00 2015-06-08 11:16:57.125 159 12520.90 198.45 54625.90 88888.00 2015-06-08 11:16:57.250 159 12520.90 198.50 54625.90 88888.00 2015-06-08 11:16:57.375 159 12520.95 198.53 54625.90 88888.00 2015-06-08 11:16:57.500 159 12521.05 198.60 54625.85 88888.00 2015-06-08 11:16:57.625 159 12521.05 198.60 54625.82 88888.00 2015-06-08 11:16:57.750 159 12521.05 198.62 54625.80 88888.00 2015-06-08 11:16:57.875 159 12521.12 198.62 54625.80 88888.00 2015-06-08 11:16:58.000 159 12521.23 198.62 54625.78 88888.00 2015-06-08 11:16:58.125 159 12521.30 198.65 54625.75 88888.00 2015-06-08 11:16:58.250 159 12521.30 198.65 54625.75 88888.00 2015-06-08 11:16:58.375 159 12521.38 198.70 54625.72 88888.00 2015-06-08 11:16:58.500 159 12521.40 198.72 54625.70 88888.00 2015-06-08 11:16:58.625 159 12521.42 198.75 54625.68 88888.00 2015-06-08 11:16:58.750 159 12521.50 198.78 54625.65 88888.00 2015-06-08 11:16:58.875 159 12521.55 198.80 54625.65 88888.00 2015-06-08 11:16:59.000 159 12521.60 198.85 54625.62 88888.00 2015-06-08 11:16:59.125 159 12521.67 198.88 54625.62 88888.00 2015-06-08 11:16:59.250 159 12521.75 198.88 54625.60 88888.00 2015-06-08 11:16:59.375 159 12521.75 198.90 54625.55 88888.00 2015-06-08 11:16:59.500 159 12521.83 198.95 54625.60 88888.00 2015-06-08 11:16:59.625 159 12521.90 199.00 54625.57 88888.00 2015-06-08 11:16:59.750 159 12521.95 199.03 54625.55 88888.00 2015-06-08 11:16:59.875 159 12522.00 199.03 54625.53 88888.00 2015-06-08 11:17:00.000 159 12522.02 199.03 54625.50 88888.00 2015-06-08 11:17:00.125 159 12522.05 199.07 54625.50 88888.00 2015-06-08 11:17:00.250 159 12522.05 199.07 54625.47 88888.00 2015-06-08 11:17:00.375 159 12522.15 199.10 54625.45 88888.00 2015-06-08 11:17:00.500 159 12522.23 199.12 54625.45 88888.00 2015-06-08 11:17:00.625 159 12522.30 199.18 54625.45 88888.00 2015-06-08 11:17:00.750 159 12522.35 199.20 54625.45 88888.00 2015-06-08 11:17:00.875 159 12522.38 199.22 54625.45 88888.00 2015-06-08 11:17:01.000 159 12522.40 199.22 54625.38 88888.00 2015-06-08 11:17:01.125 159 12522.48 199.25 54625.38 88888.00 2015-06-08 11:17:01.250 159 12522.58 199.28 54625.35 88888.00 2015-06-08 11:17:01.375 159 12522.65 199.30 54625.35 88888.00 2015-06-08 11:17:01.500 159 12522.73 199.32 54625.35 88888.00 2015-06-08 11:17:01.625 159 12522.75 199.38 54625.32 88888.00 2015-06-08 11:17:01.750 159 12522.75 199.38 54625.30 88888.00 2015-06-08 11:17:01.875 159 12522.75 199.40 54625.28 88888.00 2015-06-08 11:17:02.000 159 12522.88 199.43 54625.25 88888.00 2015-06-08 11:17:02.125 159 12522.88 199.43 54625.22 88888.00 2015-06-08 11:17:02.250 159 12522.88 199.45 54625.18 88888.00 2015-06-08 11:17:02.375 159 12523.02 199.45 54625.18 88888.00 2015-06-08 11:17:02.500 159 12523.05 199.50 54625.18 88888.00 2015-06-08 11:17:02.625 159 12523.02 199.50 54625.15 88888.00 2015-06-08 11:17:02.750 159 12523.10 199.53 54625.15 88888.00 2015-06-08 11:17:02.875 159 12523.17 199.55 54625.15 88888.00 2015-06-08 11:17:03.000 159 12523.23 199.55 54625.12 88888.00 2015-06-08 11:17:03.125 159 12523.27 199.53 54625.10 88888.00 2015-06-08 11:17:03.250 159 12523.33 199.55 54625.10 88888.00 2015-06-08 11:17:03.375 159 12523.42 199.60 54625.05 88888.00 2015-06-08 11:17:03.500 159 12523.50 199.60 54625.05 88888.00 2015-06-08 11:17:03.625 159 12523.55 199.60 54625.03 88888.00 2015-06-08 11:17:03.750 159 12523.58 199.60 54625.03 88888.00 2015-06-08 11:17:03.875 159 12523.67 199.62 54625.00 88888.00 2015-06-08 11:17:04.000 159 12523.75 199.62 54624.97 88888.00 2015-06-08 11:17:04.125 159 12523.77 199.62 54624.97 88888.00 2015-06-08 11:17:04.250 159 12523.83 199.68 54625.00 88888.00 2015-06-08 11:17:04.375 159 12523.90 199.68 54624.97 88888.00 2015-06-08 11:17:04.500 159 12523.90 199.70 54624.93 88888.00 2015-06-08 11:17:04.625 159 12523.95 199.72 54624.93 88888.00 2015-06-08 11:17:04.750 159 12523.98 199.75 54624.90 88888.00 2015-06-08 11:17:04.875 159 12524.02 199.75 54624.88 88888.00 2015-06-08 11:17:05.000 159 12524.05 199.75 54624.85 88888.00 2015-06-08 11:17:05.125 159 12524.08 199.78 54624.85 88888.00 2015-06-08 11:17:05.250 159 12524.08 199.80 54624.88 88888.00 2015-06-08 11:17:05.375 159 12524.15 199.80 54624.85 88888.00 2015-06-08 11:17:05.500 159 12524.23 199.82 54624.82 88888.00 2015-06-08 11:17:05.625 159 12524.30 199.82 54624.78 88888.00 2015-06-08 11:17:05.750 159 12524.30 199.88 54624.78 88888.00 2015-06-08 11:17:05.875 159 12524.38 199.88 54624.78 88888.00 2015-06-08 11:17:06.000 159 12524.45 199.85 54624.75 88888.00 2015-06-08 11:17:06.125 159 12524.50 199.85 54624.75 88888.00 2015-06-08 11:17:06.250 159 12524.50 199.82 54624.72 88888.00 2015-06-08 11:17:06.375 159 12524.58 199.85 54624.70 88888.00 2015-06-08 11:17:06.500 159 12524.73 199.88 54624.68 88888.00 2015-06-08 11:17:06.625 159 12524.77 199.88 54624.65 88888.00 2015-06-08 11:17:06.750 159 12524.77 199.88 54624.62 88888.00 2015-06-08 11:17:06.875 159 12524.80 199.88 54624.60 88888.00 2015-06-08 11:17:07.000 159 12524.90 199.90 54624.57 88888.00 2015-06-08 11:17:07.125 159 12525.00 199.95 54624.57 88888.00 2015-06-08 11:17:07.250 159 12525.02 199.95 54624.60 88888.00 2015-06-08 11:17:07.375 159 12525.00 199.95 54624.57 88888.00 2015-06-08 11:17:07.500 159 12525.00 199.95 54624.55 88888.00 2015-06-08 11:17:07.625 159 12525.10 199.97 54624.55 88888.00 2015-06-08 11:17:07.750 159 12525.17 200.03 54624.53 88888.00 2015-06-08 11:17:07.875 159 12525.23 200.05 54624.53 88888.00 2015-06-08 11:17:08.000 159 12525.25 200.05 54624.50 88888.00 2015-06-08 11:17:08.125 159 12525.30 200.07 54624.50 88888.00 2015-06-08 11:17:08.250 159 12525.33 200.03 54624.45 88888.00 2015-06-08 11:17:08.375 159 12525.42 200.05 54624.45 88888.00 2015-06-08 11:17:08.500 159 12525.40 200.10 54624.43 88888.00 2015-06-08 11:17:08.625 159 12525.45 200.12 54624.40 88888.00 2015-06-08 11:17:08.750 159 12525.55 200.15 54624.40 88888.00 2015-06-08 11:17:08.875 159 12525.55 200.18 54624.35 88888.00 2015-06-08 11:17:09.000 159 12525.60 200.18 54624.35 88888.00 2015-06-08 11:17:09.125 159 12525.65 200.20 54624.32 88888.00 2015-06-08 11:17:09.250 159 12525.65 200.22 54624.32 88888.00 2015-06-08 11:17:09.375 159 12525.65 200.22 54624.28 88888.00 2015-06-08 11:17:09.500 159 12525.67 200.28 54624.28 88888.00 2015-06-08 11:17:09.625 159 12525.77 200.32 54624.28 88888.00 2015-06-08 11:17:09.750 159 12525.83 200.35 54624.25 88888.00 2015-06-08 11:17:09.875 159 12525.88 200.38 54624.25 88888.00 2015-06-08 11:17:10.000 159 12525.88 200.40 54624.22 88888.00 2015-06-08 11:17:10.125 159 12525.92 200.40 54624.22 88888.00 2015-06-08 11:17:10.250 159 12525.92 200.38 54624.18 88888.00 2015-06-08 11:17:10.375 159 12525.95 200.40 54624.18 88888.00 2015-06-08 11:17:10.500 159 12525.98 200.40 54624.15 88888.00 2015-06-08 11:17:10.625 159 12525.95 200.43 54624.15 88888.00 2015-06-08 11:17:10.750 159 12525.98 200.45 54624.12 88888.00 2015-06-08 11:17:10.875 159 12526.00 200.43 54624.10 88888.00 2015-06-08 11:17:11.000 159 12526.02 200.45 54624.15 88888.00 2015-06-08 11:17:11.125 159 12526.00 200.50 54624.18 88888.00 2015-06-08 11:17:11.250 159 12526.02 200.53 54624.15 88888.00 2015-06-08 11:17:11.375 159 12526.08 200.53 54624.15 88888.00 2015-06-08 11:17:11.500 159 12526.15 200.53 54624.15 88888.00 2015-06-08 11:17:11.625 159 12526.23 200.53 54624.10 88888.00 2015-06-08 11:17:11.750 159 12526.27 200.55 54624.07 88888.00 2015-06-08 11:17:11.875 159 12526.27 200.60 54624.07 88888.00 2015-06-08 11:17:12.000 159 12526.23 200.62 54624.07 88888.00 2015-06-08 11:17:12.125 159 12526.23 200.60 54624.05 88888.00 2015-06-08 11:17:12.250 159 12526.25 200.57 54624.07 88888.00 2015-06-08 11:17:12.375 159 12526.30 200.62 54624.07 88888.00 2015-06-08 11:17:12.500 159 12526.35 200.65 54624.05 88888.00 2015-06-08 11:17:12.625 159 12526.35 200.68 54624.03 88888.00 2015-06-08 11:17:12.750 159 12526.38 200.68 54624.05 88888.00 2015-06-08 11:17:12.875 159 12526.42 200.70 54624.03 88888.00 2015-06-08 11:17:13.000 159 12526.45 200.68 54624.00 88888.00 2015-06-08 11:17:13.125 159 12526.45 200.65 54623.97 88888.00 2015-06-08 11:17:13.250 159 12526.45 200.68 54624.00 88888.00 2015-06-08 11:17:13.375 159 12526.42 200.72 54624.00 88888.00 2015-06-08 11:17:13.500 159 12526.45 200.72 54624.03 88888.00 2015-06-08 11:17:13.625 159 12526.50 200.70 54623.97 88888.00 2015-06-08 11:17:13.750 159 12526.52 200.70 54624.00 88888.00 2015-06-08 11:17:13.875 159 12526.55 200.72 54623.97 88888.00 2015-06-08 11:17:14.000 159 12526.58 200.72 54623.97 88888.00 2015-06-08 11:17:14.125 159 12526.62 200.70 54623.97 88888.00 2015-06-08 11:17:14.250 159 12526.62 200.70 54623.97 88888.00 2015-06-08 11:17:14.375 159 12526.62 200.70 54623.97 88888.00 2015-06-08 11:17:14.500 159 12526.67 200.72 54623.97 88888.00 2015-06-08 11:17:14.625 159 12526.70 200.70 54623.97 88888.00 2015-06-08 11:17:14.750 159 12526.73 200.70 54623.95 88888.00 2015-06-08 11:17:14.875 159 12526.75 200.70 54623.95 88888.00 2015-06-08 11:17:15.000 159 12526.73 200.68 54623.95 88888.00 2015-06-08 11:17:15.125 159 12526.73 200.70 54623.95 88888.00 2015-06-08 11:17:15.250 159 12526.73 200.65 54623.88 88888.00 2015-06-08 11:17:15.375 159 12526.73 200.65 54623.88 88888.00 2015-06-08 11:17:15.500 159 12526.70 200.62 54623.88 88888.00 2015-06-08 11:17:15.625 159 12526.73 200.62 54623.93 88888.00 2015-06-08 11:17:15.750 159 12526.77 200.65 54623.90 88888.00 2015-06-08 11:17:15.875 159 12526.80 200.62 54623.90 88888.00 2015-06-08 11:17:16.000 159 12526.85 200.60 54623.88 88888.00 2015-06-08 11:17:16.125 159 12526.85 200.60 54623.90 88888.00 2015-06-08 11:17:16.250 159 12526.80 200.57 54623.90 88888.00 2015-06-08 11:17:16.375 159 12526.85 200.57 54623.88 88888.00 2015-06-08 11:17:16.500 159 12526.88 200.55 54623.88 88888.00 2015-06-08 11:17:16.625 159 12526.90 200.55 54623.88 88888.00 2015-06-08 11:17:16.750 159 12526.98 200.55 54623.85 88888.00 2015-06-08 11:17:16.875 159 12526.98 200.55 54623.88 88888.00 2015-06-08 11:17:17.000 159 12526.90 200.53 54623.82 88888.00 2015-06-08 11:17:17.125 159 12526.98 200.53 54623.85 88888.00 2015-06-08 11:17:17.250 159 12526.98 200.45 54623.85 88888.00 2015-06-08 11:17:17.375 159 12527.00 200.40 54623.80 88888.00 2015-06-08 11:17:17.500 159 12526.95 200.45 54623.80 88888.00 2015-06-08 11:17:17.625 159 12527.00 200.45 54623.82 88888.00 2015-06-08 11:17:17.750 159 12527.00 200.43 54623.82 88888.00 2015-06-08 11:17:17.875 159 12526.90 200.38 54623.82 88888.00 2015-06-08 11:17:18.000 159 12526.90 200.40 54623.80 88888.00 2015-06-08 11:17:18.125 159 12526.92 200.40 54623.80 88888.00 2015-06-08 11:17:18.250 159 12526.92 200.35 54623.82 88888.00 2015-06-08 11:17:18.375 159 12527.00 200.38 54623.82 88888.00 2015-06-08 11:17:18.500 159 12526.98 200.40 54623.80 88888.00 2015-06-08 11:17:18.625 159 12526.92 200.38 54623.82 88888.00 2015-06-08 11:17:18.750 159 12526.88 200.35 54623.82 88888.00 2015-06-08 11:17:18.875 159 12526.98 200.38 54623.82 88888.00 2015-06-08 11:17:19.000 159 12527.05 200.35 54623.82 88888.00 2015-06-08 11:17:19.125 159 12527.10 200.35 54623.82 88888.00 2015-06-08 11:17:19.250 159 12527.15 200.32 54623.80 88888.00 2015-06-08 11:17:19.375 159 12527.12 200.32 54623.80 88888.00 2015-06-08 11:17:19.500 159 12527.08 200.32 54623.78 88888.00 2015-06-08 11:17:19.625 159 12527.08 200.32 54623.80 88888.00 2015-06-08 11:17:19.750 159 12527.12 200.30 54623.78 88888.00 2015-06-08 11:17:19.875 159 12527.15 200.30 54623.80 88888.00 2015-06-08 11:17:20.000 159 12527.15 200.35 54623.78 88888.00 2015-06-08 11:17:20.125 159 12527.20 200.30 54623.80 88888.00 2015-06-08 11:17:20.250 159 12527.15 200.30 54623.80 88888.00 2015-06-08 11:17:20.375 159 12527.15 200.30 54623.80 88888.00 2015-06-08 11:17:20.500 159 12527.17 200.30 54623.80 88888.00 2015-06-08 11:17:20.625 159 12527.23 200.28 54623.82 88888.00 2015-06-08 11:17:20.750 159 12527.23 200.25 54623.80 88888.00 2015-06-08 11:17:20.875 159 12527.20 200.22 54623.78 88888.00 2015-06-08 11:17:21.000 159 12527.17 200.22 54623.78 88888.00 2015-06-08 11:17:21.125 159 12527.15 200.20 54623.78 88888.00 2015-06-08 11:17:21.250 159 12527.17 200.15 54623.78 88888.00 2015-06-08 11:17:21.375 159 12527.25 200.15 54623.78 88888.00 2015-06-08 11:17:21.500 159 12527.30 200.15 54623.80 88888.00 2015-06-08 11:17:21.625 159 12527.27 200.18 54623.78 88888.00 2015-06-08 11:17:21.750 159 12527.17 200.15 54623.78 88888.00 2015-06-08 11:17:21.875 159 12527.20 200.12 54623.78 88888.00 2015-06-08 11:17:22.000 159 12527.30 200.12 54623.75 88888.00 2015-06-08 11:17:22.125 159 12527.35 200.12 54623.78 88888.00 2015-06-08 11:17:22.250 159 12527.35 200.12 54623.80 88888.00 2015-06-08 11:17:22.375 159 12527.38 200.12 54623.78 88888.00 2015-06-08 11:17:22.500 159 12527.38 200.07 54623.78 88888.00 2015-06-08 11:17:22.625 159 12527.38 200.07 54623.80 88888.00 2015-06-08 11:17:22.750 159 12527.38 200.12 54623.80 88888.00 2015-06-08 11:17:22.875 159 12527.42 200.07 54623.78 88888.00 2015-06-08 11:17:23.000 159 12527.52 200.05 54623.75 88888.00 2015-06-08 11:17:23.125 159 12527.50 200.05 54623.75 88888.00 2015-06-08 11:17:23.250 159 12527.42 200.07 54623.78 88888.00 2015-06-08 11:17:23.375 159 12527.42 200.05 54623.78 88888.00 2015-06-08 11:17:23.500 159 12527.50 200.05 54623.78 88888.00 2015-06-08 11:17:23.625 159 12527.55 200.05 54623.80 88888.00 2015-06-08 11:17:23.750 159 12527.60 200.07 54623.78 88888.00 2015-06-08 11:17:23.875 159 12527.58 200.07 54623.75 88888.00 2015-06-08 11:17:24.000 159 12527.58 200.05 54623.78 88888.00 2015-06-08 11:17:24.125 159 12527.58 200.00 54623.78 88888.00 2015-06-08 11:17:24.250 159 12527.60 200.03 54623.78 88888.00 2015-06-08 11:17:24.375 159 12527.70 200.03 54623.78 88888.00 2015-06-08 11:17:24.500 159 12527.70 200.05 54623.78 88888.00 2015-06-08 11:17:24.625 159 12527.67 200.05 54623.78 88888.00 2015-06-08 11:17:24.750 159 12527.65 200.03 54623.75 88888.00 2015-06-08 11:17:24.875 159 12527.73 200.03 54623.75 88888.00 2015-06-08 11:17:25.000 159 12527.77 200.03 54623.78 88888.00 2015-06-08 11:17:25.125 159 12527.77 200.05 54623.80 88888.00 2015-06-08 11:17:25.250 159 12527.70 200.05 54623.82 88888.00 2015-06-08 11:17:25.375 159 12527.75 200.05 54623.82 88888.00 2015-06-08 11:17:25.500 159 12527.80 200.03 54623.82 88888.00 2015-06-08 11:17:25.625 159 12527.85 200.03 54623.82 88888.00 2015-06-08 11:17:25.750 159 12527.77 200.00 54623.80 88888.00 2015-06-08 11:17:25.875 159 12527.80 199.97 54623.80 88888.00 2015-06-08 11:17:26.000 159 12527.88 200.00 54623.82 88888.00 2015-06-08 11:17:26.125 159 12527.90 200.00 54623.85 88888.00 2015-06-08 11:17:26.250 159 12527.83 199.97 54623.82 88888.00 2015-06-08 11:17:26.375 159 12527.88 199.97 54623.80 88888.00 2015-06-08 11:17:26.500 159 12527.90 199.97 54623.80 88888.00 2015-06-08 11:17:26.625 159 12527.92 199.97 54623.80 88888.00 2015-06-08 11:17:26.750 159 12527.92 199.95 54623.80 88888.00 2015-06-08 11:17:26.875 159 12527.90 199.93 54623.82 88888.00 2015-06-08 11:17:27.000 159 12527.85 199.90 54623.82 88888.00 2015-06-08 11:17:27.125 159 12527.88 199.85 54623.80 88888.00 2015-06-08 11:17:27.250 159 12527.90 199.85 54623.82 88888.00 2015-06-08 11:17:27.375 159 12527.95 199.88 54623.80 88888.00 2015-06-08 11:17:27.500 159 12528.00 199.85 54623.80 88888.00 2015-06-08 11:17:27.625 159 12528.05 199.85 54623.78 88888.00 2015-06-08 11:17:27.750 159 12528.05 199.82 54623.75 88888.00 2015-06-08 11:17:27.875 159 12528.08 199.80 54623.78 88888.00 2015-06-08 11:17:28.000 159 12528.08 199.78 54623.80 88888.00 2015-06-08 11:17:28.125 159 12528.05 199.80 54623.80 88888.00 2015-06-08 11:17:28.250 159 12528.08 199.78 54623.82 88888.00 2015-06-08 11:17:28.375 159 12528.12 199.75 54623.80 88888.00 2015-06-08 11:17:28.500 159 12528.20 199.78 54623.82 88888.00 2015-06-08 11:17:28.625 159 12528.25 199.78 54623.82 88888.00 2015-06-08 11:17:28.750 159 12528.23 199.75 54623.80 88888.00 2015-06-08 11:17:28.875 159 12528.25 199.75 54623.82 88888.00 2015-06-08 11:17:29.000 159 12528.27 199.75 54623.80 88888.00 2015-06-08 11:17:29.125 159 12528.30 199.78 54623.80 88888.00 2015-06-08 11:17:29.250 159 12528.33 199.72 54623.82 88888.00 2015-06-08 11:17:29.375 159 12528.38 199.75 54623.80 88888.00 2015-06-08 11:17:29.500 159 12528.40 199.75 54623.80 88888.00 2015-06-08 11:17:29.625 159 12528.38 199.75 54623.80 88888.00 2015-06-08 11:17:29.750 159 12528.33 199.75 54623.78 88888.00 2015-06-08 11:17:29.875 159 12528.40 199.72 54623.75 88888.00 2015-06-08 11:17:30.000 159 12528.50 199.72 54623.72 88888.00 2015-06-08 11:17:30.125 159 12528.55 199.72 54623.75 88888.00 2015-06-08 11:17:30.250 159 12528.52 199.72 54623.82 88888.00 2015-06-08 11:17:30.375 159 12528.67 199.72 54623.82 88888.00 2015-06-08 11:17:30.500 159 12528.70 199.72 54623.75 88888.00 2015-06-08 11:17:30.625 159 12528.70 199.70 54623.75 88888.00 2015-06-08 11:17:30.750 159 12528.73 199.70 54623.75 88888.00 2015-06-08 11:17:30.875 159 12528.80 199.70 54623.75 88888.00 2015-06-08 11:17:31.000 159 12528.85 199.70 54623.75 88888.00 2015-06-08 11:17:31.125 159 12528.88 199.68 54623.72 88888.00 2015-06-08 11:17:31.250 159 12528.92 199.65 54623.75 88888.00 2015-06-08 11:17:31.375 159 12528.98 199.65 54623.78 88888.00 2015-06-08 11:17:31.500 159 12528.98 199.68 54623.75 88888.00 2015-06-08 11:17:31.625 159 12528.95 199.65 54623.75 88888.00 2015-06-08 11:17:31.750 159 12529.00 199.68 54623.72 88888.00 2015-06-08 11:17:31.875 159 12529.08 199.65 54623.72 88888.00 2015-06-08 11:17:32.000 159 12529.15 199.68 54623.75 88888.00 2015-06-08 11:17:32.125 159 12529.15 199.62 54623.70 88888.00 2015-06-08 11:17:32.250 159 12529.15 199.62 54623.72 88888.00 2015-06-08 11:17:32.375 159 12529.20 199.62 54623.70 88888.00 2015-06-08 11:17:32.500 159 12529.20 199.65 54623.70 88888.00 2015-06-08 11:17:32.625 159 12529.23 199.62 54623.70 88888.00 2015-06-08 11:17:32.750 159 12529.23 199.60 54623.68 88888.00 2015-06-08 11:17:32.875 159 12529.30 199.60 54623.70 88888.00 2015-06-08 11:17:33.000 159 12529.33 199.60 54623.68 88888.00 2015-06-08 11:17:33.125 159 12529.35 199.62 54623.70 88888.00 2015-06-08 11:17:33.250 159 12529.33 199.60 54623.68 88888.00 2015-06-08 11:17:33.375 159 12529.33 199.60 54623.62 88888.00 2015-06-08 11:17:33.500 159 12529.38 199.57 54623.68 88888.00 2015-06-08 11:17:33.625 159 12529.45 199.57 54623.65 88888.00 2015-06-08 11:17:33.750 159 12529.50 199.55 54623.65 88888.00 2015-06-08 11:17:33.875 159 12529.52 199.55 54623.68 88888.00 2015-06-08 11:17:34.000 159 12529.52 199.57 54623.70 88888.00 2015-06-08 11:17:34.125 159 12529.58 199.57 54623.70 88888.00 2015-06-08 11:17:34.250 159 12529.52 199.50 54623.68 88888.00 2015-06-08 11:17:34.375 159 12529.60 199.50 54623.65 88888.00 2015-06-08 11:17:34.500 159 12529.58 199.47 54623.68 88888.00 2015-06-08 11:17:34.625 159 12529.58 199.50 54623.68 88888.00 2015-06-08 11:17:34.750 159 12529.67 199.47 54623.65 88888.00 2015-06-08 11:17:34.875 159 12529.70 199.43 54623.68 88888.00 2015-06-08 11:17:35.000 159 12529.62 199.43 54623.65 88888.00 2015-06-08 11:17:35.125 159 12529.65 199.43 54623.68 88888.00 2015-06-08 11:17:35.250 159 12529.73 199.43 54623.70 88888.00 2015-06-08 11:17:35.375 159 12529.75 199.43 54623.68 88888.00 2015-06-08 11:17:35.500 159 12529.83 199.43 54623.68 88888.00 2015-06-08 11:17:35.625 159 12529.88 199.38 54623.62 88888.00 2015-06-08 11:17:35.750 159 12529.90 199.40 54623.65 88888.00 2015-06-08 11:17:35.875 159 12529.83 199.38 54623.62 88888.00 2015-06-08 11:17:36.000 159 12529.85 199.38 54623.62 88888.00 2015-06-08 11:17:36.125 159 12529.88 199.35 54623.65 88888.00 2015-06-08 11:17:36.250 159 12529.90 199.38 54623.62 88888.00 2015-06-08 11:17:36.375 159 12529.98 199.40 54623.62 88888.00 2015-06-08 11:17:36.500 159 12530.05 199.40 54623.62 88888.00 2015-06-08 11:17:36.625 159 12530.05 199.40 54623.60 88888.00 2015-06-08 11:17:36.750 159 12530.08 199.43 54623.60 88888.00 2015-06-08 11:17:36.875 159 12530.12 199.40 54623.62 88888.00 2015-06-08 11:17:37.000 159 12530.10 199.40 54623.62 88888.00 2015-06-08 11:17:37.125 159 12530.12 199.45 54623.65 88888.00 2015-06-08 11:17:37.250 159 12530.17 199.45 54623.62 88888.00 2015-06-08 11:17:37.375 159 12530.30 199.47 54623.62 88888.00 2015-06-08 11:17:37.500 159 12530.38 199.47 54623.62 88888.00 2015-06-08 11:17:37.625 159 12530.42 199.47 54623.60 88888.00 2015-06-08 11:17:37.750 159 12530.48 199.47 54623.57 88888.00 2015-06-08 11:17:37.875 159 12530.52 199.50 54623.60 88888.00 2015-06-08 11:17:38.000 159 12530.52 199.47 54623.55 88888.00 2015-06-08 11:17:38.125 159 12530.58 199.53 54623.57 88888.00 2015-06-08 11:17:38.250 159 12530.60 199.53 54623.57 88888.00 2015-06-08 11:17:38.375 159 12530.65 199.55 54623.60 88888.00 2015-06-08 11:17:38.500 159 12530.67 199.55 54623.57 88888.00 2015-06-08 11:17:38.625 159 12530.80 199.57 54623.53 88888.00 2015-06-08 11:17:38.750 159 12530.90 199.60 54623.53 88888.00 2015-06-08 11:17:38.875 159 12530.90 199.57 54623.50 88888.00 2015-06-08 11:17:39.000 159 12530.85 199.60 54623.47 88888.00 2015-06-08 11:17:39.125 159 12530.92 199.60 54623.50 88888.00 2015-06-08 11:17:39.250 159 12531.00 199.68 54623.50 88888.00 2015-06-08 11:17:39.375 159 12531.10 199.70 54623.47 88888.00 2015-06-08 11:17:39.500 159 12531.17 199.70 54623.45 88888.00 2015-06-08 11:17:39.625 159 12531.20 199.72 54623.40 88888.00 2015-06-08 11:17:39.750 159 12531.20 199.75 54623.43 88888.00 2015-06-08 11:17:39.875 159 12531.30 199.75 54623.43 88888.00 2015-06-08 11:17:40.000 159 12531.38 199.78 54623.40 88888.00 2015-06-08 11:17:40.125 159 12531.42 199.80 54623.40 88888.00 2015-06-08 11:17:40.250 159 12531.52 199.82 54623.43 88888.00 2015-06-08 11:17:40.375 159 12531.65 199.85 54623.40 88888.00 2015-06-08 11:17:40.500 159 12531.67 199.88 54623.40 88888.00 2015-06-08 11:17:40.625 159 12531.67 199.90 54623.38 88888.00 2015-06-08 11:17:40.750 159 12531.70 199.95 54623.40 88888.00 2015-06-08 11:17:40.875 159 12531.73 199.95 54623.38 88888.00 2015-06-08 11:17:41.000 159 12531.83 199.95 54623.35 88888.00 2015-06-08 11:17:41.125 159 12531.92 199.97 54623.38 88888.00 2015-06-08 11:17:41.250 159 12532.00 200.00 54623.38 88888.00 2015-06-08 11:17:41.375 159 12532.10 200.03 54623.40 88888.00 2015-06-08 11:17:41.500 159 12532.10 200.07 54623.38 88888.00 2015-06-08 11:17:41.625 159 12532.12 200.05 54623.35 88888.00 2015-06-08 11:17:41.750 159 12532.25 200.05 54623.30 88888.00 2015-06-08 11:17:41.875 159 12532.30 200.05 54623.28 88888.00 2015-06-08 11:17:42.000 159 12532.33 200.03 54623.25 88888.00 2015-06-08 11:17:42.125 159 12532.40 200.03 54623.25 88888.00 2015-06-08 11:17:42.250 159 12532.45 200.07 54623.22 88888.00 2015-06-08 11:17:42.375 159 12532.55 200.12 54623.22 88888.00 2015-06-08 11:17:42.500 159 12532.62 200.12 54623.22 88888.00 2015-06-08 11:17:42.625 159 12532.62 200.12 54623.22 88888.00 2015-06-08 11:17:42.750 159 12532.73 200.12 54623.22 88888.00 2015-06-08 11:17:42.875 159 12532.80 200.15 54623.22 88888.00 2015-06-08 11:17:43.000 159 12532.85 200.12 54623.20 88888.00 2015-06-08 11:17:43.125 159 12532.92 200.15 54623.20 88888.00 2015-06-08 11:17:43.250 159 12532.98 200.10 54623.20 88888.00 2015-06-08 11:17:43.375 159 12533.08 200.15 54623.20 88888.00 2015-06-08 11:17:43.500 159 12533.12 200.15 54623.18 88888.00 2015-06-08 11:17:43.625 159 12533.12 200.12 54623.20 88888.00 2015-06-08 11:17:43.750 159 12533.25 200.20 54623.18 88888.00 2015-06-08 11:17:43.875 159 12533.35 200.18 54623.18 88888.00 2015-06-08 11:17:44.000 159 12533.38 200.20 54623.15 88888.00 2015-06-08 11:17:44.125 159 12533.40 200.20 54623.15 88888.00 2015-06-08 11:17:44.250 159 12533.40 200.20 54623.10 88888.00 2015-06-08 11:17:44.375 159 12533.48 200.18 54623.12 88888.00 2015-06-08 11:17:44.500 159 12533.52 200.22 54623.15 88888.00 2015-06-08 11:17:44.625 159 12533.62 200.25 54623.15 88888.00 2015-06-08 11:17:44.750 159 12533.70 200.28 54623.10 88888.00 2015-06-08 11:17:44.875 159 12533.77 200.28 54623.07 88888.00 2015-06-08 11:17:45.000 159 12533.77 200.30 54623.07 88888.00 2015-06-08 11:17:45.125 159 12533.88 200.35 54623.07 88888.00 2015-06-08 11:17:45.250 159 12534.02 200.38 54623.05 88888.00 2015-06-08 11:17:45.375 159 12534.08 200.38 54623.03 88888.00 2015-06-08 11:17:45.500 159 12534.08 200.38 54623.05 88888.00 2015-06-08 11:17:45.625 159 12534.08 200.38 54623.05 88888.00 2015-06-08 11:17:45.750 159 12534.15 200.43 54623.05 88888.00 2015-06-08 11:17:45.875 159 12534.17 200.43 54623.03 88888.00 2015-06-08 11:17:46.000 159 12534.27 200.43 54623.00 88888.00 2015-06-08 11:17:46.125 159 12534.33 200.45 54623.03 88888.00 2015-06-08 11:17:46.250 159 12534.38 200.43 54623.03 88888.00 2015-06-08 11:17:46.375 159 12534.55 200.43 54623.00 88888.00 2015-06-08 11:17:46.500 159 12534.67 200.43 54623.00 88888.00 2015-06-08 11:17:46.625 159 12534.67 200.45 54623.00 88888.00 2015-06-08 11:17:46.750 159 12534.77 200.50 54623.00 88888.00 2015-06-08 11:17:46.875 159 12534.85 200.50 54622.97 88888.00 2015-06-08 11:17:47.000 159 12534.85 200.50 54622.95 88888.00 2015-06-08 11:17:47.125 159 12534.90 200.45 54622.95 88888.00 2015-06-08 11:17:47.250 159 12534.98 200.43 54622.93 88888.00 2015-06-08 11:17:47.375 159 12535.08 200.50 54622.93 88888.00 2015-06-08 11:17:47.500 159 12535.15 200.53 54622.95 88888.00 2015-06-08 11:17:47.625 159 12535.20 200.50 54622.93 88888.00 2015-06-08 11:17:47.750 159 12535.23 200.47 54622.93 88888.00 2015-06-08 11:17:47.875 159 12535.17 200.47 54622.93 88888.00 2015-06-08 11:17:48.000 159 12535.20 200.45 54622.90 88888.00 2015-06-08 11:17:48.125 159 12535.27 200.45 54622.95 88888.00 2015-06-08 11:17:48.250 159 12535.33 200.43 54622.90 88888.00 2015-06-08 11:17:48.375 159 12535.35 200.45 54622.90 88888.00 2015-06-08 11:17:48.500 159 12535.40 200.47 54622.88 88888.00 2015-06-08 11:17:48.625 159 12535.55 200.50 54622.88 88888.00 2015-06-08 11:17:48.750 159 12535.62 200.50 54622.88 88888.00 2015-06-08 11:17:48.875 159 12535.65 200.50 54622.88 88888.00 2015-06-08 11:17:49.000 159 12535.67 200.47 54622.85 88888.00 2015-06-08 11:17:49.125 159 12535.70 200.47 54622.88 88888.00 2015-06-08 11:17:49.250 159 12535.75 200.50 54622.88 88888.00 2015-06-08 11:17:49.375 159 12535.80 200.50 54622.85 88888.00 2015-06-08 11:17:49.500 159 12535.77 200.45 54622.82 88888.00 2015-06-08 11:17:49.625 159 12535.83 200.45 54622.82 88888.00 2015-06-08 11:17:49.750 159 12535.90 200.47 54622.82 88888.00 2015-06-08 11:17:49.875 159 12535.98 200.47 54622.85 88888.00 2015-06-08 11:17:50.000 159 12536.05 200.43 54622.80 88888.00 2015-06-08 11:17:50.125 159 12536.08 200.40 54622.80 88888.00 2015-06-08 11:17:50.250 159 12536.05 200.40 54622.82 88888.00 2015-06-08 11:17:50.375 159 12536.10 200.40 54622.82 88888.00 2015-06-08 11:17:50.500 159 12536.12 200.38 54622.80 88888.00 2015-06-08 11:17:50.625 159 12536.15 200.32 54622.80 88888.00 2015-06-08 11:17:50.750 159 12536.17 200.30 54622.78 88888.00 2015-06-08 11:17:50.875 159 12536.20 200.32 54622.80 88888.00 2015-06-08 11:17:51.000 159 12536.20 200.35 54622.78 88888.00 2015-06-08 11:17:51.125 159 12536.20 200.35 54622.78 88888.00 2015-06-08 11:17:51.250 159 12536.17 200.28 54622.78 88888.00 2015-06-08 11:17:51.375 159 12536.25 200.28 54622.75 88888.00 2015-06-08 11:17:51.500 159 12536.30 200.25 54622.78 88888.00 2015-06-08 11:17:51.625 159 12536.38 200.25 54622.80 88888.00 2015-06-08 11:17:51.750 159 12536.33 200.25 54622.80 88888.00 2015-06-08 11:17:51.875 159 12536.27 200.28 54622.80 88888.00 2015-06-08 11:17:52.000 159 12536.27 200.25 54622.78 88888.00 2015-06-08 11:17:52.125 159 12536.35 200.22 54622.80 88888.00 2015-06-08 11:17:52.250 159 12536.38 200.18 54622.80 88888.00 2015-06-08 11:17:52.375 159 12536.35 200.18 54622.80 88888.00 2015-06-08 11:17:52.500 159 12536.35 200.12 54622.78 88888.00 2015-06-08 11:17:52.625 159 12536.40 200.12 54622.80 88888.00 2015-06-08 11:17:52.750 159 12536.40 200.12 54622.80 88888.00 2015-06-08 11:17:52.875 159 12536.40 200.05 54622.82 88888.00 2015-06-08 11:17:53.000 159 12536.42 200.03 54622.82 88888.00 2015-06-08 11:17:53.125 159 12536.42 200.05 54622.85 88888.00 2015-06-08 11:17:53.250 159 12536.35 200.03 54622.85 88888.00 2015-06-08 11:17:53.375 159 12536.40 200.03 54622.82 88888.00 2015-06-08 11:17:53.500 159 12536.48 200.00 54622.82 88888.00 2015-06-08 11:17:53.625 159 12536.42 199.95 54622.82 88888.00 2015-06-08 11:17:53.750 159 12536.35 199.90 54622.82 88888.00 2015-06-08 11:17:53.875 159 12536.35 199.90 54622.85 88888.00 2015-06-08 11:17:54.000 159 12536.42 199.88 54622.82 88888.00 2015-06-08 11:17:54.125 159 12536.45 199.85 54622.82 88888.00 2015-06-08 11:17:54.250 159 12536.40 199.78 54622.85 88888.00 2015-06-08 11:17:54.375 159 12536.40 199.78 54622.85 88888.00 2015-06-08 11:17:54.500 159 12536.42 199.72 54622.82 88888.00 2015-06-08 11:17:54.625 159 12536.40 199.70 54622.82 88888.00 2015-06-08 11:17:54.750 159 12536.33 199.68 54622.82 88888.00 2015-06-08 11:17:54.875 159 12536.33 199.65 54622.88 88888.00 2015-06-08 11:17:55.000 159 12536.38 199.60 54622.88 88888.00 2015-06-08 11:17:55.125 159 12536.42 199.55 54622.88 88888.00 2015-06-08 11:17:55.250 159 12536.40 199.53 54622.88 88888.00 2015-06-08 11:17:55.375 159 12536.27 199.50 54622.85 88888.00 2015-06-08 11:17:55.500 159 12536.17 199.50 54622.85 88888.00 2015-06-08 11:17:55.625 159 12536.17 199.45 54622.88 88888.00 2015-06-08 11:17:55.750 159 12536.23 199.38 54622.88 88888.00 2015-06-08 11:17:55.875 159 12536.23 199.38 54622.90 88888.00 2015-06-08 11:17:56.000 159 12536.15 199.30 54622.90 88888.00 2015-06-08 11:17:56.125 159 12536.10 199.30 54622.90 88888.00 2015-06-08 11:17:56.250 159 12536.08 199.25 54622.95 88888.00 2015-06-08 11:17:56.375 159 12536.05 199.22 54622.90 88888.00 2015-06-08 11:17:56.500 159 12536.00 199.18 54622.90 88888.00 2015-06-08 11:17:56.625 159 12535.98 199.15 54622.95 88888.00 2015-06-08 11:17:56.750 159 12536.02 199.12 54622.95 88888.00 2015-06-08 11:17:56.875 159 12536.00 199.07 54622.95 88888.00 2015-06-08 11:17:57.000 159 12535.90 199.07 54622.95 88888.00 2015-06-08 11:17:57.125 159 12535.83 199.05 54622.93 88888.00 2015-06-08 11:17:57.250 159 12535.80 199.03 54622.95 88888.00 2015-06-08 11:17:57.375 159 12535.85 198.97 54622.97 88888.00 2015-06-08 11:17:57.500 159 12535.75 198.93 54622.97 88888.00 2015-06-08 11:17:57.625 159 12535.67 198.90 54622.95 88888.00 2015-06-08 11:17:57.750 159 12535.65 198.82 54622.97 88888.00 2015-06-08 11:17:57.875 159 12535.67 198.80 54622.93 88888.00 2015-06-08 11:17:58.000 159 12535.65 198.75 54622.93 88888.00 2015-06-08 11:17:58.125 159 12535.62 198.70 54623.00 88888.00 2015-06-08 11:17:58.250 159 12535.60 198.62 54623.03 88888.00 2015-06-08 11:17:58.375 159 12535.50 198.60 54623.05 88888.00 2015-06-08 11:17:58.500 159 12535.40 198.60 54623.05 88888.00 2015-06-08 11:17:58.625 159 12535.42 198.55 54623.07 88888.00 2015-06-08 11:17:58.750 159 12535.40 198.47 54623.07 88888.00 2015-06-08 11:17:58.875 159 12535.35 198.45 54623.10 88888.00 2015-06-08 11:17:59.000 159 12535.35 198.45 54623.10 88888.00 2015-06-08 11:17:59.125 159 12535.33 198.43 54623.12 88888.00 2015-06-08 11:17:59.250 159 12535.27 198.38 54623.12 88888.00 2015-06-08 11:17:59.375 159 12535.30 198.35 54623.12 88888.00 2015-06-08 11:17:59.500 159 12535.27 198.30 54623.12 88888.00 2015-06-08 11:17:59.625 159 12535.25 198.28 54623.12 88888.00 2015-06-08 11:17:59.750 159 12535.23 198.22 54623.12 88888.00 2015-06-08 11:17:59.875 159 12535.17 198.22 54623.15 88888.00 2015-06-08 11:18:00.000 159 12535.12 198.20 54623.12 88888.00 2015-06-08 11:18:00.125 159 12535.05 198.18 54623.15 88888.00 2015-06-08 11:18:00.250 159 12534.98 198.12 54623.18 88888.00 2015-06-08 11:18:00.375 159 12534.95 198.07 54623.18 88888.00 2015-06-08 11:18:00.500 159 12534.92 198.07 54623.18 88888.00 2015-06-08 11:18:00.625 159 12534.92 198.07 54623.18 88888.00 2015-06-08 11:18:00.750 159 12534.85 198.03 54623.18 88888.00 2015-06-08 11:18:00.875 159 12534.80 197.97 54623.20 88888.00 2015-06-08 11:18:01.000 159 12534.77 197.95 54623.20 88888.00 2015-06-08 11:18:01.125 159 12534.75 197.93 54623.22 88888.00 2015-06-08 11:18:01.250 159 12534.73 197.90 54623.22 88888.00 2015-06-08 11:18:01.375 159 12534.70 197.88 54623.22 88888.00 2015-06-08 11:18:01.500 159 12534.65 197.80 54623.22 88888.00 2015-06-08 11:18:01.625 159 12534.58 197.78 54623.22 88888.00 2015-06-08 11:18:01.750 159 12534.52 197.75 54623.25 88888.00 2015-06-08 11:18:01.875 159 12534.50 197.70 54623.25 88888.00 2015-06-08 11:18:02.000 159 12534.58 197.68 54623.22 88888.00 2015-06-08 11:18:02.125 159 12534.48 197.65 54623.25 88888.00 2015-06-08 11:18:02.250 159 12534.38 197.62 54623.30 88888.00 2015-06-08 11:18:02.375 159 12534.38 197.62 54623.28 88888.00 2015-06-08 11:18:02.500 159 12534.35 197.57 54623.30 88888.00 2015-06-08 11:18:02.625 159 12534.27 197.55 54623.28 88888.00 2015-06-08 11:18:02.750 159 12534.23 197.55 54623.30 88888.00 2015-06-08 11:18:02.875 159 12534.17 197.53 54623.32 88888.00 2015-06-08 11:18:03.000 159 12534.17 197.50 54623.32 88888.00 2015-06-08 11:18:03.125 159 12534.20 197.50 54623.32 88888.00 2015-06-08 11:18:03.250 159 12534.20 197.50 54623.40 88888.00 2015-06-08 11:18:03.375 159 12534.25 197.50 54623.38 88888.00 2015-06-08 11:18:03.500 159 12534.20 197.43 54623.40 88888.00 2015-06-08 11:18:03.625 159 12534.10 197.40 54623.43 88888.00 2015-06-08 11:18:03.750 159 12534.05 197.32 54623.43 88888.00 2015-06-08 11:18:03.875 159 12534.02 197.32 54623.43 88888.00 2015-06-08 11:18:04.000 159 12533.95 197.30 54623.43 88888.00 2015-06-08 11:18:04.125 159 12533.83 197.30 54623.45 88888.00 2015-06-08 11:18:04.250 159 12533.70 197.22 54623.43 88888.00 2015-06-08 11:18:04.375 159 12533.73 197.22 54623.47 88888.00 2015-06-08 11:18:04.500 159 12533.70 197.20 54623.45 88888.00 2015-06-08 11:18:04.625 159 12533.65 197.18 54623.47 88888.00 2015-06-08 11:18:04.750 159 12533.60 197.10 54623.47 88888.00 2015-06-08 11:18:04.875 159 12533.55 197.10 54623.47 88888.00 2015-06-08 11:18:05.000 159 12533.52 197.10 54623.47 88888.00 2015-06-08 11:18:05.125 159 12533.50 197.07 54623.50 88888.00 2015-06-08 11:18:05.250 159 12533.48 197.03 54623.55 88888.00 2015-06-08 11:18:05.375 159 12533.45 197.00 54623.55 88888.00 2015-06-08 11:18:05.500 159 12533.38 196.95 54623.55 88888.00 2015-06-08 11:18:05.625 159 12533.27 196.93 54623.55 88888.00 2015-06-08 11:18:05.750 159 12533.25 196.88 54623.60 88888.00 2015-06-08 11:18:05.875 159 12533.23 196.85 54623.60 88888.00 2015-06-08 11:18:06.000 159 12533.25 196.82 54623.55 88888.00 2015-06-08 11:18:06.125 159 12533.17 196.80 54623.57 88888.00 2015-06-08 11:18:06.250 159 12533.12 196.75 54623.57 88888.00 2015-06-08 11:18:06.375 159 12533.15 196.72 54623.57 88888.00 2015-06-08 11:18:06.500 159 12533.17 196.72 54623.60 88888.00 2015-06-08 11:18:06.625 159 12533.12 196.70 54623.60 88888.00 2015-06-08 11:18:06.750 159 12533.05 196.65 54623.60 88888.00 2015-06-08 11:18:06.875 159 12532.98 196.57 54623.60 88888.00 2015-06-08 11:18:07.000 159 12532.95 196.53 54623.62 88888.00 2015-06-08 11:18:07.125 159 12532.85 196.50 54623.62 88888.00 2015-06-08 11:18:07.250 159 12532.80 196.45 54623.70 88888.00 2015-06-08 11:18:07.375 159 12532.70 196.40 54623.65 88888.00 2015-06-08 11:18:07.500 159 12532.67 196.32 54623.65 88888.00 2015-06-08 11:18:07.625 159 12532.65 196.30 54623.68 88888.00 2015-06-08 11:18:07.750 159 12532.60 196.28 54623.68 88888.00 2015-06-08 11:18:07.875 159 12532.52 196.22 54623.72 88888.00 2015-06-08 11:18:08.000 159 12532.45 196.12 54623.70 88888.00 2015-06-08 11:18:08.125 159 12532.35 196.07 54623.72 88888.00 2015-06-08 11:18:08.250 159 12532.30 196.00 54623.72 88888.00 2015-06-08 11:18:08.375 159 12532.33 196.03 54623.75 88888.00 2015-06-08 11:18:08.500 159 12532.30 196.00 54623.78 88888.00 2015-06-08 11:18:08.625 159 12532.23 195.95 54623.80 88888.00 2015-06-08 11:18:08.750 159 12532.20 195.93 54623.82 88888.00 2015-06-08 11:18:08.875 159 12532.17 195.85 54623.82 88888.00 2015-06-08 11:18:09.000 159 12532.08 195.85 54623.80 88888.00 2015-06-08 11:18:09.125 159 12532.00 195.85 54623.82 88888.00 2015-06-08 11:18:09.250 159 12531.98 195.82 54623.90 88888.00 2015-06-08 11:18:09.375 159 12532.00 195.78 54623.90 88888.00 2015-06-08 11:18:09.500 159 12531.95 195.72 54623.90 88888.00 2015-06-08 11:18:09.625 159 12531.88 195.65 54623.93 88888.00 2015-06-08 11:18:09.750 159 12531.77 195.62 54623.93 88888.00 2015-06-08 11:18:09.875 159 12531.73 195.57 54623.95 88888.00 2015-06-08 11:18:10.000 159 12531.67 195.57 54623.95 88888.00 2015-06-08 11:18:10.125 159 12531.58 195.50 54623.97 88888.00 2015-06-08 11:18:10.250 159 12531.48 195.43 54624.00 88888.00 2015-06-08 11:18:10.375 159 12531.42 195.43 54624.00 88888.00 2015-06-08 11:18:10.500 159 12531.38 195.35 54624.03 88888.00 2015-06-08 11:18:10.625 159 12531.33 195.32 54624.05 88888.00 2015-06-08 11:18:10.750 159 12531.25 195.28 54624.05 88888.00 2015-06-08 11:18:10.875 159 12531.17 195.22 54624.05 88888.00 2015-06-08 11:18:11.000 159 12531.08 195.20 54624.05 88888.00 2015-06-08 11:18:11.125 159 12530.98 195.15 54624.07 88888.00 2015-06-08 11:18:11.250 159 12530.90 195.10 54624.10 88888.00 2015-06-08 11:18:11.375 159 12530.88 195.10 54624.12 88888.00 2015-06-08 11:18:11.500 159 12530.83 195.10 54624.15 88888.00 2015-06-08 11:18:11.625 159 12530.73 195.05 54624.15 88888.00 2015-06-08 11:18:11.750 159 12530.60 195.03 54624.15 88888.00 2015-06-08 11:18:11.875 159 12530.52 194.95 54624.15 88888.00 2015-06-08 11:18:12.000 159 12530.50 194.93 54624.20 88888.00 2015-06-08 11:18:12.125 159 12530.48 194.90 54624.20 88888.00 2015-06-08 11:18:12.250 159 12530.40 194.88 54624.25 88888.00 2015-06-08 11:18:12.375 159 12530.40 194.85 54624.25 88888.00 2015-06-08 11:18:12.500 159 12530.33 194.82 54624.25 88888.00 2015-06-08 11:18:12.625 159 12530.23 194.75 54624.22 88888.00 2015-06-08 11:18:12.750 159 12530.15 194.70 54624.22 88888.00 2015-06-08 11:18:12.875 159 12530.05 194.68 54624.25 88888.00 2015-06-08 11:18:13.000 159 12530.02 194.68 54624.28 88888.00 2015-06-08 11:18:13.125 159 12529.92 194.68 54624.32 88888.00 2015-06-08 11:18:13.250 159 12529.83 194.62 54624.32 88888.00 2015-06-08 11:18:13.375 159 12529.83 194.57 54624.32 88888.00 2015-06-08 11:18:13.500 159 12529.85 194.53 54624.38 88888.00 2015-06-08 11:18:13.625 159 12529.80 194.53 54624.40 88888.00 2015-06-08 11:18:13.750 159 12529.73 194.47 54624.38 88888.00 2015-06-08 11:18:13.875 159 12529.62 194.45 54624.40 88888.00 2015-06-08 11:18:14.000 159 12529.58 194.40 54624.40 88888.00 2015-06-08 11:18:14.125 159 12529.50 194.35 54624.43 88888.00 2015-06-08 11:18:14.250 159 12529.40 194.30 54624.43 88888.00 2015-06-08 11:18:14.375 159 12529.38 194.30 54624.43 88888.00 2015-06-08 11:18:14.500 159 12529.33 194.28 54624.45 88888.00 2015-06-08 11:18:14.625 159 12529.27 194.28 54624.47 88888.00 2015-06-08 11:18:14.750 159 12529.17 194.22 54624.47 88888.00 2015-06-08 11:18:14.875 159 12529.12 194.15 54624.47 88888.00 2015-06-08 11:18:15.000 159 12529.05 194.15 54624.50 88888.00 2015-06-08 11:18:15.125 159 12529.02 194.10 54624.50 88888.00 2015-06-08 11:18:15.250 159 12528.95 194.07 54624.53 88888.00 2015-06-08 11:18:15.375 159 12528.95 194.05 54624.53 88888.00 2015-06-08 11:18:15.500 159 12528.88 193.97 54624.57 88888.00 2015-06-08 11:18:15.625 159 12528.83 193.95 54624.55 88888.00 2015-06-08 11:18:15.750 159 12528.73 193.93 54624.57 88888.00 2015-06-08 11:18:15.875 159 12528.65 193.88 54624.60 88888.00 2015-06-08 11:18:16.000 159 12528.55 193.80 54624.60 88888.00 2015-06-08 11:18:16.125 159 12528.52 193.75 54624.65 88888.00 2015-06-08 11:18:16.250 159 12528.42 193.72 54624.68 88888.00 2015-06-08 11:18:16.375 159 12528.35 193.70 54624.68 88888.00 2015-06-08 11:18:16.500 159 12528.27 193.62 54624.68 88888.00 2015-06-08 11:18:16.625 159 12528.20 193.60 54624.68 88888.00 2015-06-08 11:18:16.750 159 12528.15 193.57 54624.72 88888.00 2015-06-08 11:18:16.875 159 12528.08 193.55 54624.72 88888.00 2015-06-08 11:18:17.000 159 12528.00 193.47 54624.70 88888.00 2015-06-08 11:18:17.125 159 12527.98 193.45 54624.75 88888.00 2015-06-08 11:18:17.250 159 12527.90 193.43 54624.80 88888.00 2015-06-08 11:18:17.375 159 12527.83 193.40 54624.80 88888.00 2015-06-08 11:18:17.500 159 12527.73 193.35 54624.80 88888.00 2015-06-08 11:18:17.625 159 12527.60 193.32 54624.80 88888.00 2015-06-08 11:18:17.750 159 12527.52 193.28 54624.80 88888.00 2015-06-08 11:18:17.875 159 12527.42 193.28 54624.82 88888.00 2015-06-08 11:18:18.000 159 12527.38 193.22 54624.85 88888.00 2015-06-08 11:18:18.125 159 12527.35 193.20 54624.90 88888.00 2015-06-08 11:18:18.250 159 12527.23 193.15 54624.93 88888.00 2015-06-08 11:18:18.375 159 12527.20 193.12 54624.93 88888.00 2015-06-08 11:18:18.500 159 12527.12 193.05 54624.93 88888.00 2015-06-08 11:18:18.625 159 12527.00 193.00 54624.95 88888.00 2015-06-08 11:18:18.750 159 12526.95 192.97 54624.97 88888.00 2015-06-08 11:18:18.875 159 12526.83 192.95 54625.00 88888.00 2015-06-08 11:18:19.000 159 12526.67 192.93 54624.97 88888.00 2015-06-08 11:18:19.125 159 12526.62 192.88 54624.97 88888.00 2015-06-08 11:18:19.250 159 12526.55 192.82 54625.05 88888.00 2015-06-08 11:18:19.375 159 12526.52 192.82 54625.07 88888.00 2015-06-08 11:18:19.500 159 12526.45 192.85 54625.07 88888.00 2015-06-08 11:18:19.625 159 12526.35 192.80 54625.05 88888.00 2015-06-08 11:18:19.750 159 12526.30 192.75 54625.07 88888.00 2015-06-08 11:18:19.875 159 12526.25 192.72 54625.10 88888.00 2015-06-08 11:18:20.000 159 12526.17 192.68 54625.12 88888.00 2015-06-08 11:18:20.125 159 12526.02 192.65 54625.15 88888.00 2015-06-08 11:18:20.250 159 12525.92 192.62 54625.18 88888.00 2015-06-08 11:18:20.375 159 12525.98 192.60 54625.20 88888.00 2015-06-08 11:18:20.500 159 12525.98 192.55 54625.18 88888.00 2015-06-08 11:18:20.625 159 12525.83 192.50 54625.20 88888.00 2015-06-08 11:18:20.750 159 12525.75 192.50 54625.22 88888.00 2015-06-08 11:18:20.875 159 12525.70 192.45 54625.22 88888.00 2015-06-08 11:18:21.000 159 12525.62 192.35 54625.25 88888.00 2015-06-08 11:18:21.125 159 12525.55 192.32 54625.28 88888.00 2015-06-08 11:18:21.250 159 12525.38 192.28 54625.30 88888.00 2015-06-08 11:18:21.375 159 12525.33 192.25 54625.32 88888.00 2015-06-08 11:18:21.500 159 12525.30 192.22 54625.32 88888.00 2015-06-08 11:18:21.625 159 12525.25 192.18 54625.35 88888.00 2015-06-08 11:18:21.750 159 12525.20 192.10 54625.38 88888.00 2015-06-08 11:18:21.875 159 12525.02 192.07 54625.40 88888.00 2015-06-08 11:18:22.000 159 12524.92 192.03 54625.43 88888.00 2015-06-08 11:18:22.125 159 12524.92 192.00 54625.47 88888.00 2015-06-08 11:18:22.250 159 12524.85 191.95 54625.45 88888.00 2015-06-08 11:18:22.375 159 12524.75 191.90 54625.45 88888.00 2015-06-08 11:18:22.500 159 12524.62 191.85 54625.45 88888.00 2015-06-08 11:18:22.625 159 12524.52 191.82 54625.53 88888.00 2015-06-08 11:18:22.750 159 12524.48 191.82 54625.55 88888.00 2015-06-08 11:18:22.875 159 12524.38 191.75 54625.55 88888.00 2015-06-08 11:18:23.000 159 12524.33 191.70 54625.55 88888.00 2015-06-08 11:18:23.125 159 12524.27 191.68 54625.57 88888.00 2015-06-08 11:18:23.250 159 12524.17 191.60 54625.57 88888.00 2015-06-08 11:18:23.375 159 12524.17 191.57 54625.60 88888.00 2015-06-08 11:18:23.500 159 12524.08 191.57 54625.60 88888.00 2015-06-08 11:18:23.625 159 12524.00 191.53 54625.60 88888.00 2015-06-08 11:18:23.750 159 12523.92 191.50 54625.62 88888.00 2015-06-08 11:18:23.875 159 12523.90 191.40 54625.68 88888.00 2015-06-08 11:18:24.000 159 12523.80 191.40 54625.68 88888.00 2015-06-08 11:18:24.125 159 12523.73 191.32 54625.68 88888.00 2015-06-08 11:18:24.250 159 12523.67 191.30 54625.70 88888.00 2015-06-08 11:18:24.375 159 12523.55 191.22 54625.68 88888.00 2015-06-08 11:18:24.500 159 12523.45 191.20 54625.75 88888.00 2015-06-08 11:18:24.625 159 12523.42 191.20 54625.78 88888.00 2015-06-08 11:18:24.750 159 12523.40 191.15 54625.78 88888.00 2015-06-08 11:18:24.875 159 12523.27 191.07 54625.78 88888.00 2015-06-08 11:18:25.000 159 12523.20 191.03 54625.80 88888.00 2015-06-08 11:18:25.125 159 12523.17 191.03 54625.82 88888.00 2015-06-08 11:18:25.250 159 12523.17 190.97 54625.88 88888.00 2015-06-08 11:18:25.375 159 12523.17 190.93 54625.88 88888.00 2015-06-08 11:18:25.500 159 12523.10 190.90 54625.90 88888.00 2015-06-08 11:18:25.625 159 12523.00 190.80 54625.90 88888.00 2015-06-08 11:18:25.750 159 12522.92 190.75 54625.90 88888.00 2015-06-08 11:18:25.875 159 12522.83 190.68 54625.93 88888.00 2015-06-08 11:18:26.000 159 12522.75 190.65 54625.95 88888.00 2015-06-08 11:18:26.125 159 12522.70 190.60 54625.97 88888.00 2015-06-08 11:18:26.250 159 12522.60 190.53 54626.00 88888.00 2015-06-08 11:18:26.375 159 12522.52 190.50 54626.03 88888.00 2015-06-08 11:18:26.500 159 12522.42 190.47 54626.03 88888.00 2015-06-08 11:18:26.625 159 12522.38 190.43 54626.07 88888.00 2015-06-08 11:18:26.750 159 12522.27 190.35 54626.07 88888.00 2015-06-08 11:18:26.875 159 12522.20 190.32 54626.07 88888.00 2015-06-08 11:18:27.000 159 12522.15 190.28 54626.10 88888.00 2015-06-08 11:18:27.125 159 12522.05 190.22 54626.15 88888.00 2015-06-08 11:18:27.250 159 12521.98 190.15 54626.15 88888.00 2015-06-08 11:18:27.375 159 12521.92 190.10 54626.15 88888.00 2015-06-08 11:18:27.500 159 12521.85 190.07 54626.15 88888.00 2015-06-08 11:18:27.625 159 12521.77 190.03 54626.18 88888.00 2015-06-08 11:18:27.750 159 12521.70 189.95 54626.22 88888.00 2015-06-08 11:18:27.875 159 12521.62 189.90 54626.25 88888.00 2015-06-08 11:18:28.000 159 12521.50 189.88 54626.28 88888.00 2015-06-08 11:18:28.125 159 12521.38 189.85 54626.30 88888.00 2015-06-08 11:18:28.250 159 12521.20 189.78 54626.32 88888.00 2015-06-08 11:18:28.375 159 12521.15 189.78 54626.35 88888.00 2015-06-08 11:18:28.500 159 12521.12 189.70 54626.35 88888.00 2015-06-08 11:18:28.625 159 12521.12 189.68 54626.35 88888.00 2015-06-08 11:18:28.750 159 12521.10 189.65 54626.35 88888.00 2015-06-08 11:18:28.875 159 12521.02 189.62 54626.38 88888.00 2015-06-08 11:18:29.000 159 12520.92 189.60 54626.38 88888.00 2015-06-08 11:18:29.125 159 12520.83 189.55 54626.38 88888.00 2015-06-08 11:18:29.250 159 12520.73 189.47 54626.40 88888.00 2015-06-08 11:18:29.375 159 12520.70 189.45 54626.43 88888.00 2015-06-08 11:18:29.500 159 12520.65 189.45 54626.47 88888.00 2015-06-08 11:18:29.625 159 12520.52 189.38 54626.45 88888.00 2015-06-08 11:18:29.750 159 12520.38 189.35 54626.45 88888.00 2015-06-08 11:18:29.875 159 12520.35 189.30 54626.50 88888.00 2015-06-08 11:18:30.000 159 12520.33 189.28 54626.47 88888.00 2015-06-08 11:18:30.125 159 12520.27 189.25 54626.50 88888.00 2015-06-08 11:18:30.250 159 12520.12 189.18 54626.53 88888.00 2015-06-08 11:18:30.375 159 12520.05 189.20 54626.55 88888.00 2015-06-08 11:18:30.500 159 12520.00 189.20 54626.55 88888.00 2015-06-08 11:18:30.625 159 12519.92 189.12 54626.55 88888.00 2015-06-08 11:18:30.750 159 12519.85 189.07 54626.55 88888.00 2015-06-08 11:18:30.875 159 12519.73 189.05 54626.57 88888.00 2015-06-08 11:18:31.000 159 12519.65 189.00 54626.57 88888.00 2015-06-08 11:18:31.125 159 12519.55 188.97 54626.62 88888.00 2015-06-08 11:18:31.250 159 12519.40 188.93 54626.65 88888.00 2015-06-08 11:18:31.375 159 12519.40 188.90 54626.68 88888.00 2015-06-08 11:18:31.500 159 12519.42 188.88 54626.70 88888.00 2015-06-08 11:18:31.625 159 12519.38 188.88 54626.70 88888.00 2015-06-08 11:18:31.750 159 12519.23 188.82 54626.68 88888.00 2015-06-08 11:18:31.875 159 12519.20 188.80 54626.72 88888.00 2015-06-08 11:18:32.000 159 12519.20 188.75 54626.70 88888.00 2015-06-08 11:18:32.125 159 12519.20 188.72 54626.72 88888.00 2015-06-08 11:18:32.250 159 12519.12 188.70 54626.80 88888.00 2015-06-08 11:18:32.375 159 12519.05 188.68 54626.82 88888.00 2015-06-08 11:18:32.500 159 12518.95 188.65 54626.85 88888.00 2015-06-08 11:18:32.625 159 12518.88 188.60 54626.85 88888.00 2015-06-08 11:18:32.750 159 12518.80 188.57 54626.85 88888.00 2015-06-08 11:18:32.875 159 12518.67 188.50 54626.85 88888.00 2015-06-08 11:18:33.000 159 12518.60 188.45 54626.85 88888.00 2015-06-08 11:18:33.125 159 12518.60 188.43 54626.88 88888.00 2015-06-08 11:18:33.250 159 12518.52 188.38 54626.93 88888.00 2015-06-08 11:18:33.375 159 12518.48 188.32 54626.90 88888.00 2015-06-08 11:18:33.500 159 12518.42 188.30 54626.88 88888.00 2015-06-08 11:18:33.625 159 12518.38 188.22 54626.90 88888.00 2015-06-08 11:18:33.750 159 12518.33 188.20 54626.93 88888.00 2015-06-08 11:18:33.875 159 12518.20 188.18 54626.95 88888.00 2015-06-08 11:18:34.000 159 12518.12 188.12 54626.95 88888.00 2015-06-08 11:18:34.125 159 12518.08 188.10 54627.00 88888.00 2015-06-08 11:18:34.250 159 12518.00 188.05 54627.03 88888.00 2015-06-08 11:18:34.375 159 12517.98 188.03 54627.00 88888.00 2015-06-08 11:18:34.500 159 12517.92 188.00 54627.03 88888.00 2015-06-08 11:18:34.625 159 12517.83 187.97 54627.05 88888.00 2015-06-08 11:18:34.750 159 12517.73 187.95 54627.07 88888.00 2015-06-08 11:18:34.875 159 12517.62 187.90 54627.10 88888.00 2015-06-08 11:18:35.000 159 12517.58 187.82 54627.07 88888.00 2015-06-08 11:18:35.125 159 12517.50 187.80 54627.07 88888.00 2015-06-08 11:18:35.250 159 12517.42 187.78 54627.12 88888.00 2015-06-08 11:18:35.375 159 12517.38 187.75 54627.10 88888.00 2015-06-08 11:18:35.500 159 12517.35 187.70 54627.10 88888.00 2015-06-08 11:18:35.625 159 12517.27 187.65 54627.15 88888.00 2015-06-08 11:18:35.750 159 12517.25 187.62 54627.20 88888.00 2015-06-08 11:18:35.875 159 12517.15 187.60 54627.18 88888.00 2015-06-08 11:18:36.000 159 12517.08 187.55 54627.18 88888.00 2015-06-08 11:18:36.125 159 12516.95 187.53 54627.20 88888.00 2015-06-08 11:18:36.250 159 12516.83 187.47 54627.20 88888.00 2015-06-08 11:18:36.375 159 12516.85 187.53 54627.22 88888.00 2015-06-08 11:18:36.500 159 12516.80 187.53 54627.22 88888.00 2015-06-08 11:18:36.625 159 12516.70 187.50 54627.25 88888.00 2015-06-08 11:18:36.750 159 12516.58 187.43 54627.25 88888.00 2015-06-08 11:18:36.875 159 12516.55 187.43 54627.25 88888.00 2015-06-08 11:18:37.000 159 12516.55 187.45 54627.25 88888.00 2015-06-08 11:18:37.125 159 12516.45 187.45 54627.28 88888.00 2015-06-08 11:18:37.250 159 12516.30 187.38 54627.30 88888.00 2015-06-08 11:18:37.375 159 12516.20 187.38 54627.35 88888.00 2015-06-08 11:18:37.500 159 12516.23 187.35 54627.35 88888.00 2015-06-08 11:18:37.625 159 12516.27 187.32 54627.35 88888.00 2015-06-08 11:18:37.750 159 12516.17 187.30 54627.35 88888.00 2015-06-08 11:18:37.875 159 12516.08 187.28 54627.35 88888.00 2015-06-08 11:18:38.000 159 12516.00 187.25 54627.35 88888.00 2015-06-08 11:18:38.125 159 12515.95 187.25 54627.40 88888.00 2015-06-08 11:18:38.250 159 12515.83 187.22 54627.43 88888.00 2015-06-08 11:18:38.375 159 12515.75 187.20 54627.43 88888.00 2015-06-08 11:18:38.500 159 12515.70 187.18 54627.43 88888.00 2015-06-08 11:18:38.625 159 12515.65 187.12 54627.40 88888.00 2015-06-08 11:18:38.750 159 12515.58 187.10 54627.38 88888.00 2015-06-08 11:18:38.875 159 12515.52 187.05 54627.40 88888.00 2015-06-08 11:18:39.000 159 12515.50 187.03 54627.45 88888.00 2015-06-08 11:18:39.125 159 12515.50 186.97 54627.45 88888.00 2015-06-08 11:18:39.250 159 12515.42 186.90 54627.45 88888.00 2015-06-08 11:18:39.375 159 12515.33 186.88 54627.45 88888.00 2015-06-08 11:18:39.500 159 12515.23 186.88 54627.50 88888.00 2015-06-08 11:18:39.625 159 12515.23 186.80 54627.50 88888.00 2015-06-08 11:18:39.750 159 12515.23 186.75 54627.50 88888.00 2015-06-08 11:18:39.875 159 12515.15 186.68 54627.47 88888.00 2015-06-08 11:18:40.000 159 12515.08 186.68 54627.47 88888.00 2015-06-08 11:18:40.125 159 12515.08 186.62 54627.50 88888.00 2015-06-08 11:18:40.250 159 12515.00 186.55 54627.50 88888.00 2015-06-08 11:18:40.375 159 12514.98 186.50 54627.55 88888.00 2015-06-08 11:18:40.500 159 12514.90 186.47 54627.55 88888.00 2015-06-08 11:18:40.625 159 12514.80 186.43 54627.57 88888.00 2015-06-08 11:18:40.750 159 12514.80 186.35 54627.57 88888.00 2015-06-08 11:18:40.875 159 12514.75 186.32 54627.60 88888.00 2015-06-08 11:18:41.000 159 12514.65 186.28 54627.62 88888.00 2015-06-08 11:18:41.125 159 12514.55 186.25 54627.62 88888.00 2015-06-08 11:18:41.250 159 12514.48 186.18 54627.65 88888.00 2015-06-08 11:18:41.375 159 12514.42 186.15 54627.65 88888.00 2015-06-08 11:18:41.500 159 12514.35 186.12 54627.68 88888.00 2015-06-08 11:18:41.625 159 12514.23 186.07 54627.68 88888.00 2015-06-08 11:18:41.750 159 12514.12 186.05 54627.70 88888.00 2015-06-08 11:18:41.875 159 12514.05 186.03 54627.72 88888.00 2015-06-08 11:18:42.000 159 12513.92 185.95 54627.75 88888.00 2015-06-08 11:18:42.125 159 12513.90 185.90 54627.75 88888.00 2015-06-08 11:18:42.250 159 12513.83 185.82 54627.75 88888.00 2015-06-08 11:18:42.375 159 12513.83 185.80 54627.78 88888.00 2015-06-08 11:18:42.500 159 12513.75 185.78 54627.80 88888.00 2015-06-08 11:18:42.625 159 12513.77 185.75 54627.80 88888.00 2015-06-08 11:18:42.750 159 12513.70 185.70 54627.80 88888.00 2015-06-08 11:18:42.875 159 12513.62 185.65 54627.80 88888.00 2015-06-08 11:18:43.000 159 12513.58 185.62 54627.82 88888.00 2015-06-08 11:18:43.125 159 12513.45 185.60 54627.85 88888.00 2015-06-08 11:18:43.250 159 12513.38 185.55 54627.88 88888.00 2015-06-08 11:18:43.375 159 12513.33 185.47 54627.85 88888.00 2015-06-08 11:18:43.500 159 12513.27 185.45 54627.85 88888.00 2015-06-08 11:18:43.625 159 12513.20 185.43 54627.88 88888.00 2015-06-08 11:18:43.750 159 12513.10 185.38 54627.90 88888.00 2015-06-08 11:18:43.875 159 12512.95 185.32 54627.90 88888.00 2015-06-08 11:18:44.000 159 12512.88 185.28 54627.90 88888.00 2015-06-08 11:18:44.125 159 12512.90 185.22 54627.93 88888.00 2015-06-08 11:18:44.250 159 12512.88 185.18 54627.90 88888.00 2015-06-08 11:18:44.375 159 12512.83 185.15 54627.90 88888.00 2015-06-08 11:18:44.500 159 12512.77 185.15 54627.93 88888.00 2015-06-08 11:18:44.625 159 12512.67 185.10 54627.97 88888.00 2015-06-08 11:18:44.750 159 12512.62 185.07 54627.97 88888.00 2015-06-08 11:18:44.875 159 12512.62 185.07 54627.95 88888.00 2015-06-08 11:18:45.000 159 12512.58 185.03 54627.97 88888.00 2015-06-08 11:18:45.125 159 12512.52 185.00 54628.00 88888.00 2015-06-08 11:18:45.250 159 12512.45 184.93 54628.00 88888.00 2015-06-08 11:18:45.375 159 12512.38 184.90 54628.00 88888.00 2015-06-08 11:18:45.500 159 12512.27 184.88 54628.00 88888.00 2015-06-08 11:18:45.625 159 12512.20 184.85 54628.03 88888.00 2015-06-08 11:18:45.750 159 12512.12 184.85 54628.05 88888.00 2015-06-08 11:18:45.875 159 12512.08 184.85 54628.07 88888.00 2015-06-08 11:18:46.000 159 12511.98 184.82 54628.07 88888.00 2015-06-08 11:18:46.125 159 12511.83 184.75 54628.07 88888.00 2015-06-08 11:18:46.250 159 12511.75 184.68 54628.07 88888.00 2015-06-08 11:18:46.375 159 12511.80 184.68 54628.07 88888.00 2015-06-08 11:18:46.500 159 12511.75 184.62 54628.07 88888.00 2015-06-08 11:18:46.625 159 12511.67 184.60 54628.10 88888.00 2015-06-08 11:18:46.750 159 12511.55 184.55 54628.12 88888.00 2015-06-08 11:18:46.875 159 12511.48 184.50 54628.10 88888.00 2015-06-08 11:18:47.000 159 12511.42 184.45 54628.07 88888.00 2015-06-08 11:18:47.125 159 12511.40 184.38 54628.12 88888.00 2015-06-08 11:18:47.250 159 12511.27 184.32 54628.18 88888.00 2015-06-08 11:18:47.375 159 12511.23 184.32 54628.15 88888.00 2015-06-08 11:18:47.500 159 12511.15 184.30 54628.18 88888.00 2015-06-08 11:18:47.625 159 12511.05 184.25 54628.20 88888.00 2015-06-08 11:18:47.750 159 12510.98 184.20 54628.20 88888.00 2015-06-08 11:18:47.875 159 12510.88 184.18 54628.20 88888.00 2015-06-08 11:18:48.000 159 12510.88 184.15 54628.18 88888.00 2015-06-08 11:18:48.125 159 12510.83 184.10 54628.20 88888.00 2015-06-08 11:18:48.250 159 12510.67 184.07 54628.25 88888.00 2015-06-08 11:18:48.375 159 12510.60 184.07 54628.28 88888.00 2015-06-08 11:18:48.500 159 12510.48 184.05 54628.28 88888.00 2015-06-08 11:18:48.625 159 12510.40 184.03 54628.28 88888.00 2015-06-08 11:18:48.750 159 12510.35 184.03 54628.30 88888.00 2015-06-08 11:18:48.875 159 12510.30 184.00 54628.32 88888.00 2015-06-08 11:18:49.000 159 12510.27 183.97 54628.32 88888.00 2015-06-08 11:18:49.125 159 12510.15 183.93 54628.35 88888.00 2015-06-08 11:18:49.250 159 12510.02 183.90 54628.38 88888.00 2015-06-08 11:18:49.375 159 12509.98 183.90 54628.38 88888.00 2015-06-08 11:18:49.500 159 12509.90 183.85 54628.38 88888.00 2015-06-08 11:18:49.625 159 12509.85 183.82 54628.40 88888.00 2015-06-08 11:18:49.750 159 12509.77 183.82 54628.40 88888.00 2015-06-08 11:18:49.875 159 12509.67 183.80 54628.43 88888.00 2015-06-08 11:18:50.000 159 12509.60 183.72 54628.43 88888.00 2015-06-08 11:18:50.125 159 12509.62 183.68 54628.43 88888.00 2015-06-08 11:18:50.250 159 12509.55 183.62 54628.45 88888.00 2015-06-08 11:18:50.375 159 12509.42 183.60 54628.45 88888.00 2015-06-08 11:18:50.500 159 12509.30 183.60 54628.47 88888.00 2015-06-08 11:18:50.625 159 12509.27 183.57 54628.47 88888.00 2015-06-08 11:18:50.750 159 12509.17 183.57 54628.50 88888.00 2015-06-08 11:18:50.875 159 12509.10 183.50 54628.50 88888.00 2015-06-08 11:18:51.000 159 12509.05 183.47 54628.53 88888.00 2015-06-08 11:18:51.125 159 12509.02 183.45 54628.57 88888.00 2015-06-08 11:18:51.250 159 12508.98 183.40 54628.60 88888.00 2015-06-08 11:18:51.375 159 12508.90 183.35 54628.57 88888.00 2015-06-08 11:18:51.500 159 12508.75 183.38 54628.60 88888.00 2015-06-08 11:18:51.625 159 12508.70 183.32 54628.62 88888.00 2015-06-08 11:18:51.750 159 12508.67 183.28 54628.62 88888.00 2015-06-08 11:18:51.875 159 12508.58 183.20 54628.65 88888.00 2015-06-08 11:18:52.000 159 12508.42 183.20 54628.65 88888.00 2015-06-08 11:18:52.125 159 12508.35 183.20 54628.65 88888.00 2015-06-08 11:18:52.250 159 12508.23 183.12 54628.62 88888.00 2015-06-08 11:18:52.375 159 12508.23 183.10 54628.65 88888.00 2015-06-08 11:18:52.500 159 12508.12 183.07 54628.68 88888.00 2015-06-08 11:18:52.625 159 12508.08 183.05 54628.72 88888.00 2015-06-08 11:18:52.750 159 12508.00 183.03 54628.72 88888.00 2015-06-08 11:18:52.875 159 12507.88 183.03 54628.78 88888.00 2015-06-08 11:18:53.000 159 12507.83 182.97 54628.78 88888.00 2015-06-08 11:18:53.125 159 12507.75 182.93 54628.78 88888.00 2015-06-08 11:18:53.250 159 12507.62 182.88 54628.80 88888.00 2015-06-08 11:18:53.375 159 12507.60 182.85 54628.80 88888.00 2015-06-08 11:18:53.500 159 12507.52 182.82 54628.82 88888.00 2015-06-08 11:18:53.625 159 12507.48 182.80 54628.85 88888.00 2015-06-08 11:18:53.750 159 12507.40 182.78 54628.88 88888.00 2015-06-08 11:18:53.875 159 12507.40 182.75 54628.90 88888.00 2015-06-08 11:18:54.000 159 12507.27 182.70 54628.95 88888.00 2015-06-08 11:18:54.125 159 12507.20 182.62 54628.93 88888.00 2015-06-08 11:18:54.250 159 12507.08 182.55 54628.93 88888.00 2015-06-08 11:18:54.375 159 12507.00 182.53 54628.93 88888.00 2015-06-08 11:18:54.500 159 12506.95 182.45 54628.95 88888.00 2015-06-08 11:18:54.625 159 12506.85 182.43 54628.97 88888.00 2015-06-08 11:18:54.750 159 12506.80 182.40 54629.00 88888.00 2015-06-08 11:18:54.875 159 12506.67 182.35 54629.05 88888.00 2015-06-08 11:18:55.000 159 12506.60 182.30 54629.03 88888.00 2015-06-08 11:18:55.125 159 12506.52 182.28 54629.05 88888.00 2015-06-08 11:18:55.250 159 12506.40 182.20 54629.10 88888.00 2015-06-08 11:18:55.375 159 12506.33 182.18 54629.12 88888.00 2015-06-08 11:18:55.500 159 12506.25 182.15 54629.15 88888.00 2015-06-08 11:18:55.625 159 12506.17 182.07 54629.15 88888.00 2015-06-08 11:18:55.750 159 12506.02 182.03 54629.15 88888.00 2015-06-08 11:18:55.875 159 12505.90 182.03 54629.18 88888.00 2015-06-08 11:18:56.000 159 12505.83 181.90 54629.18 88888.00 2015-06-08 11:18:56.125 159 12505.83 181.88 54629.22 88888.00 2015-06-08 11:18:56.250 159 12505.70 181.80 54629.22 88888.00 2015-06-08 11:18:56.375 159 12505.60 181.78 54629.22 88888.00 2015-06-08 11:18:56.500 159 12505.55 181.75 54629.28 88888.00 2015-06-08 11:18:56.625 159 12505.45 181.72 54629.32 88888.00 2015-06-08 11:18:56.750 159 12505.42 181.70 54629.32 88888.00 2015-06-08 11:18:56.875 159 12505.33 181.62 54629.35 88888.00 2015-06-08 11:18:57.000 159 12505.17 181.55 54629.38 88888.00 2015-06-08 11:18:57.125 159 12505.05 181.53 54629.40 88888.00 2015-06-08 11:18:57.250 159 12504.98 181.47 54629.35 88888.00 2015-06-08 11:18:57.375 159 12504.95 181.43 54629.38 88888.00 2015-06-08 11:18:57.500 159 12504.88 181.40 54629.40 88888.00 2015-06-08 11:18:57.625 159 12504.77 181.40 54629.43 88888.00 2015-06-08 11:18:57.750 159 12504.67 181.38 54629.45 88888.00 2015-06-08 11:18:57.875 159 12504.62 181.35 54629.47 88888.00 2015-06-08 11:18:58.000 159 12504.50 181.30 54629.47 88888.00 2015-06-08 11:18:58.125 159 12504.40 181.28 54629.47 88888.00 2015-06-08 11:18:58.250 159 12504.33 181.22 54629.55 88888.00 2015-06-08 11:18:58.375 159 12504.33 181.22 54629.55 88888.00 2015-06-08 11:18:58.500 159 12504.33 181.18 54629.55 88888.00 2015-06-08 11:18:58.625 159 12504.20 181.18 54629.57 88888.00 2015-06-08 11:18:58.750 159 12504.02 181.15 54629.60 88888.00 2015-06-08 11:18:58.875 159 12503.98 181.15 54629.60 88888.00 2015-06-08 11:18:59.000 159 12503.90 181.15 54629.62 88888.00 2015-06-08 11:18:59.125 159 12503.75 181.15 54629.60 88888.00 2015-06-08 11:18:59.250 159 12503.62 181.10 54629.62 88888.00 2015-06-08 11:18:59.375 159 12503.58 181.12 54629.65 88888.00 2015-06-08 11:18:59.500 159 12503.55 181.12 54629.68 88888.00 2015-06-08 11:18:59.625 159 12503.52 181.12 54629.68 88888.00 2015-06-08 11:18:59.750 159 12503.48 181.12 54629.68 88888.00 2015-06-08 11:18:59.875 159 12503.38 181.07 54629.70 88888.00 2015-06-08 11:19:00.000 159 12503.20 181.05 54629.68 88888.00 2015-06-08 11:19:00.125 159 12503.12 181.03 54629.65 88888.00 2015-06-08 11:19:00.250 159 12503.05 181.00 54629.70 88888.00 2015-06-08 11:19:00.375 159 12503.05 181.03 54629.72 88888.00 2015-06-08 11:19:00.500 159 12502.98 181.00 54629.75 88888.00 2015-06-08 11:19:00.625 159 12502.92 180.95 54629.75 88888.00 2015-06-08 11:19:00.750 159 12502.90 180.90 54629.72 88888.00 2015-06-08 11:19:00.875 159 12502.83 180.88 54629.72 88888.00 2015-06-08 11:19:01.000 159 12502.80 180.80 54629.72 88888.00 2015-06-08 11:19:01.125 159 12502.73 180.80 54629.78 88888.00 2015-06-08 11:19:01.250 159 12502.58 180.72 54629.82 88888.00 2015-06-08 11:19:01.375 159 12502.50 180.68 54629.78 88888.00 2015-06-08 11:19:01.500 159 12502.42 180.62 54629.80 88888.00 2015-06-08 11:19:01.625 159 12502.35 180.57 54629.85 88888.00 2015-06-08 11:19:01.750 159 12502.33 180.53 54629.85 88888.00 2015-06-08 11:19:01.875 159 12502.23 180.50 54629.88 88888.00 2015-06-08 11:19:02.000 159 12502.12 180.47 54629.88 88888.00 2015-06-08 11:19:02.125 159 12501.95 180.40 54629.90 88888.00 2015-06-08 11:19:02.250 159 12501.80 180.35 54629.93 88888.00 2015-06-08 11:19:02.375 159 12501.73 180.32 54629.95 88888.00 2015-06-08 11:19:02.500 159 12501.62 180.25 54629.95 88888.00 2015-06-08 11:19:02.625 159 12501.52 180.20 54630.00 88888.00 2015-06-08 11:19:02.750 159 12501.42 180.18 54630.03 88888.00 2015-06-08 11:19:02.875 159 12501.40 180.15 54630.00 88888.00 2015-06-08 11:19:03.000 159 12501.33 180.10 54629.97 88888.00 2015-06-08 11:19:03.125 159 12501.25 180.05 54630.00 88888.00 2015-06-08 11:19:03.250 159 12501.23 180.00 54630.03 88888.00 2015-06-08 11:19:03.375 159 12501.23 180.00 54630.05 88888.00 2015-06-08 11:19:03.500 159 12501.10 179.97 54630.03 88888.00 2015-06-08 11:19:03.625 159 12500.95 179.93 54630.00 88888.00 2015-06-08 11:19:03.750 159 12500.77 179.90 54630.03 88888.00 2015-06-08 11:19:03.875 159 12500.70 179.85 54630.05 88888.00 2015-06-08 11:19:04.000 159 12500.62 179.80 54630.07 88888.00 2015-06-08 11:19:04.125 159 12500.58 179.80 54630.07 88888.00 2015-06-08 11:19:04.250 159 12500.42 179.70 54630.07 88888.00 2015-06-08 11:19:04.375 159 12500.33 179.72 54630.10 88888.00 2015-06-08 11:19:04.500 159 12500.25 179.72 54630.07 88888.00 2015-06-08 11:19:04.625 159 12500.20 179.70 54630.10 88888.00 2015-06-08 11:19:04.750 159 12500.17 179.65 54630.10 88888.00 2015-06-08 11:19:04.875 159 12500.12 179.62 54630.10 88888.00 2015-06-08 11:19:05.000 159 12500.00 179.57 54630.10 88888.00 2015-06-08 11:19:05.125 159 12499.90 179.57 54630.10 88888.00 2015-06-08 11:19:05.250 159 12499.77 179.57 54630.12 88888.00 2015-06-08 11:19:05.375 159 12499.73 179.57 54630.15 88888.00 2015-06-08 11:19:05.500 159 12499.65 179.62 54630.18 88888.00 2015-06-08 11:19:05.625 159 12499.52 179.57 54630.18 88888.00 2015-06-08 11:19:05.750 159 12499.48 179.55 54630.18 88888.00 2015-06-08 11:19:05.875 159 12499.42 179.55 54630.20 88888.00 2015-06-08 11:19:06.000 159 12499.38 179.53 54630.20 88888.00 2015-06-08 11:19:06.125 159 12499.27 179.47 54630.20 88888.00 2015-06-08 11:19:06.250 159 12499.17 179.45 54630.22 88888.00 2015-06-08 11:19:06.375 159 12499.17 179.43 54630.25 88888.00 2015-06-08 11:19:06.500 159 12499.12 179.40 54630.25 88888.00 2015-06-08 11:19:06.625 159 12499.05 179.38 54630.25 88888.00 2015-06-08 11:19:06.750 159 12498.98 179.35 54630.28 88888.00 2015-06-08 11:19:06.875 159 12498.95 179.32 54630.30 88888.00 2015-06-08 11:19:07.000 159 12498.85 179.28 54630.32 88888.00 2015-06-08 11:19:07.125 159 12498.77 179.25 54630.35 88888.00 2015-06-08 11:19:07.250 159 12498.70 179.22 54630.30 88888.00 2015-06-08 11:19:07.375 159 12498.67 179.15 54630.30 88888.00 2015-06-08 11:19:07.500 159 12498.65 179.10 54630.32 88888.00 2015-06-08 11:19:07.625 159 12498.52 179.10 54630.32 88888.00 2015-06-08 11:19:07.750 159 12498.45 179.03 54630.32 88888.00 2015-06-08 11:19:07.875 159 12498.38 178.97 54630.32 88888.00 2015-06-08 11:19:08.000 159 12498.35 178.93 54630.32 88888.00 2015-06-08 11:19:08.125 159 12498.30 178.90 54630.32 88888.00 2015-06-08 11:19:08.250 159 12498.17 178.80 54630.35 88888.00 2015-06-08 11:19:08.375 159 12498.17 178.78 54630.38 88888.00 2015-06-08 11:19:08.500 159 12498.15 178.70 54630.40 88888.00 2015-06-08 11:19:08.625 159 12498.02 178.65 54630.38 88888.00 2015-06-08 11:19:08.750 159 12497.98 178.60 54630.38 88888.00 2015-06-08 11:19:08.875 159 12498.00 178.57 54630.38 88888.00 2015-06-08 11:19:09.000 159 12497.88 178.50 54630.38 88888.00 2015-06-08 11:19:09.125 159 12497.75 178.43 54630.40 88888.00 2015-06-08 11:19:09.250 159 12497.62 178.40 54630.43 88888.00 2015-06-08 11:19:09.375 159 12497.55 178.35 54630.43 88888.00 2015-06-08 11:19:09.500 159 12497.45 178.35 54630.40 88888.00 2015-06-08 11:19:09.625 159 12497.35 178.30 54630.40 88888.00 2015-06-08 11:19:09.750 159 12497.25 178.22 54630.43 88888.00 2015-06-08 11:19:09.875 159 12497.15 178.18 54630.43 88888.00 2015-06-08 11:19:10.000 159 12497.10 178.12 54630.45 88888.00 2015-06-08 11:19:10.125 159 12497.05 178.05 54630.45 88888.00 2015-06-08 11:19:10.250 159 12496.95 178.00 54630.47 88888.00 2015-06-08 11:19:10.375 159 12496.92 177.97 54630.47 88888.00 2015-06-08 11:19:10.500 159 12496.88 177.93 54630.47 88888.00 2015-06-08 11:19:10.625 159 12496.83 177.88 54630.47 88888.00 2015-06-08 11:19:10.750 159 12496.85 177.85 54630.47 88888.00 2015-06-08 11:19:10.875 159 12496.77 177.85 54630.47 88888.00 2015-06-08 11:19:11.000 159 12496.70 177.80 54630.47 88888.00 2015-06-08 11:19:11.125 159 12496.58 177.72 54630.50 88888.00 2015-06-08 11:19:11.250 159 12496.58 177.70 54630.53 88888.00 2015-06-08 11:19:11.375 159 12496.58 177.68 54630.53 88888.00 2015-06-08 11:19:11.500 159 12496.42 177.62 54630.53 88888.00 2015-06-08 11:19:11.625 159 12496.25 177.57 54630.50 88888.00 2015-06-08 11:19:11.750 159 12496.17 177.62 54630.53 88888.00 2015-06-08 11:19:11.875 159 12496.23 177.65 54630.53 88888.00 2015-06-08 11:19:12.000 159 12496.23 177.62 54630.53 88888.00 2015-06-08 11:19:12.125 159 12496.15 177.60 54630.55 88888.00 2015-06-08 11:19:12.250 159 12496.10 177.53 54630.55 88888.00 2015-06-08 11:19:12.375 159 12496.05 177.50 54630.57 88888.00 2015-06-08 11:19:12.500 159 12495.95 177.47 54630.57 88888.00 2015-06-08 11:19:12.625 159 12495.90 177.45 54630.57 88888.00 2015-06-08 11:19:12.750 159 12495.80 177.47 54630.62 88888.00 2015-06-08 11:19:12.875 159 12495.70 177.38 54630.62 88888.00 2015-06-08 11:19:13.000 159 12495.62 177.32 54630.60 88888.00 2015-06-08 11:19:13.125 159 12495.55 177.28 54630.62 88888.00 2015-06-08 11:19:13.250 159 12495.48 177.25 54630.62 88888.00 2015-06-08 11:19:13.375 159 12495.45 177.25 54630.65 88888.00 2015-06-08 11:19:13.500 159 12495.38 177.25 54630.65 88888.00 2015-06-08 11:19:13.625 159 12495.23 177.20 54630.68 88888.00 2015-06-08 11:19:13.750 159 12495.15 177.18 54630.68 88888.00 2015-06-08 11:19:13.875 159 12495.10 177.12 54630.68 88888.00 2015-06-08 11:19:14.000 159 12495.10 177.12 54630.68 88888.00 2015-06-08 11:19:14.125 159 12495.02 177.10 54630.70 88888.00 2015-06-08 11:19:14.250 159 12494.90 177.07 54630.68 88888.00 2015-06-08 11:19:14.375 159 12494.80 177.07 54630.68 88888.00 2015-06-08 11:19:14.500 159 12494.65 177.03 54630.70 88888.00 2015-06-08 11:19:14.625 159 12494.60 177.00 54630.70 88888.00 2015-06-08 11:19:14.750 159 12494.55 177.00 54630.70 88888.00 2015-06-08 11:19:14.875 159 12494.55 176.95 54630.70 88888.00 2015-06-08 11:19:15.000 159 12494.45 176.93 54630.70 88888.00 2015-06-08 11:19:15.125 159 12494.35 176.90 54630.70 88888.00 2015-06-08 11:19:15.250 159 12494.23 176.88 54630.70 88888.00 2015-06-08 11:19:15.375 159 12494.17 176.88 54630.68 88888.00 2015-06-08 11:19:15.500 159 12494.10 176.85 54630.70 88888.00 2015-06-08 11:19:15.625 159 12494.05 176.82 54630.72 88888.00 2015-06-08 11:19:15.750 159 12493.95 176.82 54630.75 88888.00 2015-06-08 11:19:15.875 159 12493.88 176.80 54630.78 88888.00 2015-06-08 11:19:16.000 159 12493.80 176.78 54630.72 88888.00 2015-06-08 11:19:16.125 159 12493.67 176.75 54630.75 88888.00 2015-06-08 11:19:16.250 159 12493.60 176.70 54630.75 88888.00 2015-06-08 11:19:16.375 159 12493.58 176.70 54630.78 88888.00 2015-06-08 11:19:16.500 159 12493.52 176.68 54630.80 88888.00 2015-06-08 11:19:16.625 159 12493.40 176.60 54630.75 88888.00 2015-06-08 11:19:16.750 159 12493.30 176.55 54630.75 88888.00 2015-06-08 11:19:16.875 159 12493.25 176.53 54630.75 88888.00 2015-06-08 11:19:17.000 159 12493.17 176.53 54630.75 88888.00 2015-06-08 11:19:17.125 159 12493.12 176.53 54630.78 88888.00 2015-06-08 11:19:17.250 159 12493.02 176.47 54630.78 88888.00 2015-06-08 11:19:17.375 159 12492.95 176.45 54630.78 88888.00 2015-06-08 11:19:17.500 159 12492.90 176.43 54630.78 88888.00 2015-06-08 11:19:17.625 159 12492.80 176.38 54630.78 88888.00 2015-06-08 11:19:17.750 159 12492.70 176.35 54630.80 88888.00 2015-06-08 11:19:17.875 159 12492.62 176.35 54630.80 88888.00 2015-06-08 11:19:18.000 159 12492.52 176.32 54630.80 88888.00 2015-06-08 11:19:18.125 159 12492.50 176.25 54630.82 88888.00 2015-06-08 11:19:18.250 159 12492.42 176.20 54630.82 88888.00 2015-06-08 11:19:18.375 159 12492.33 176.18 54630.80 88888.00 2015-06-08 11:19:18.500 159 12492.20 176.20 54630.82 88888.00 2015-06-08 11:19:18.625 159 12492.15 176.20 54630.82 88888.00 2015-06-08 11:19:18.750 159 12491.98 176.15 54630.80 88888.00 2015-06-08 11:19:18.875 159 12491.90 176.15 54630.82 88888.00 2015-06-08 11:19:19.000 159 12491.83 176.15 54630.80 88888.00 2015-06-08 11:19:19.125 159 12491.70 176.15 54630.82 88888.00 2015-06-08 11:19:19.250 159 12491.60 176.12 54630.82 88888.00 2015-06-08 11:19:19.375 159 12491.55 176.10 54630.82 88888.00 2015-06-08 11:19:19.500 159 12491.50 176.07 54630.80 88888.00 2015-06-08 11:19:19.625 159 12491.48 176.03 54630.78 88888.00 2015-06-08 11:19:19.750 159 12491.40 176.00 54630.78 88888.00 2015-06-08 11:19:19.875 159 12491.27 175.97 54630.80 88888.00 2015-06-08 11:19:20.000 159 12491.17 175.97 54630.80 88888.00 2015-06-08 11:19:20.125 159 12491.12 175.93 54630.80 88888.00 2015-06-08 11:19:20.250 159 12491.02 175.88 54630.80 88888.00 2015-06-08 11:19:20.375 159 12490.98 175.82 54630.80 88888.00 2015-06-08 11:19:20.500 159 12491.00 175.82 54630.80 88888.00 2015-06-08 11:19:20.625 159 12490.95 175.80 54630.80 88888.00 2015-06-08 11:19:20.750 159 12490.88 175.72 54630.78 88888.00 2015-06-08 11:19:20.875 159 12490.83 175.65 54630.78 88888.00 2015-06-08 11:19:21.000 159 12490.67 175.62 54630.75 88888.00 2015-06-08 11:19:21.125 159 12490.55 175.62 54630.72 88888.00 2015-06-08 11:19:21.250 159 12490.50 175.57 54630.72 88888.00 2015-06-08 11:19:21.375 159 12490.42 175.60 54630.75 88888.00 2015-06-08 11:19:21.500 159 12490.40 175.55 54630.75 88888.00 2015-06-08 11:19:21.625 159 12490.35 175.50 54630.72 88888.00 2015-06-08 11:19:21.750 159 12490.25 175.47 54630.72 88888.00 2015-06-08 11:19:21.875 159 12490.23 175.45 54630.72 88888.00 2015-06-08 11:19:22.000 159 12490.23 175.43 54630.70 88888.00 2015-06-08 11:19:22.125 159 12490.10 175.35 54630.70 88888.00 2015-06-08 11:19:22.250 159 12490.00 175.35 54630.70 88888.00 2015-06-08 11:19:22.375 159 12489.95 175.35 54630.70 88888.00 2015-06-08 11:19:22.500 159 12489.90 175.32 54630.68 88888.00 2015-06-08 11:19:22.625 159 12489.92 175.28 54630.65 88888.00 2015-06-08 11:19:22.750 159 12489.90 175.25 54630.65 88888.00 2015-06-08 11:19:22.875 159 12489.85 175.20 54630.62 88888.00 2015-06-08 11:19:23.000 159 12489.80 175.18 54630.60 88888.00 2015-06-08 11:19:23.125 159 12489.77 175.20 54630.60 88888.00 2015-06-08 11:19:23.250 159 12489.73 175.15 54630.60 88888.00 2015-06-08 11:19:23.375 159 12489.70 175.12 54630.60 88888.00 2015-06-08 11:19:23.500 159 12489.67 175.10 54630.60 88888.00 2015-06-08 11:19:23.625 159 12489.62 175.07 54630.60 88888.00 2015-06-08 11:19:23.750 159 12489.58 175.03 54630.57 88888.00 2015-06-08 11:19:23.875 159 12489.55 175.00 54630.55 88888.00 2015-06-08 11:19:24.000 159 12489.52 174.97 54630.53 88888.00 2015-06-08 11:19:24.125 159 12489.48 174.95 54630.50 88888.00 2015-06-08 11:19:24.250 159 12489.45 174.90 54630.47 88888.00 2015-06-08 11:19:24.375 159 12489.38 174.88 54630.47 88888.00 2015-06-08 11:19:24.500 159 12489.30 174.88 54630.47 88888.00 2015-06-08 11:19:24.625 159 12489.25 174.82 54630.47 88888.00 2015-06-08 11:19:24.750 159 12489.20 174.80 54630.45 88888.00 2015-06-08 11:19:24.875 159 12489.17 174.78 54630.43 88888.00 2015-06-08 11:19:25.000 159 12489.17 174.78 54630.40 88888.00 2015-06-08 11:19:25.125 159 12489.15 174.72 54630.43 88888.00 2015-06-08 11:19:25.250 159 12489.08 174.70 54630.40 88888.00 2015-06-08 11:19:25.375 159 12489.05 174.65 54630.40 88888.00 2015-06-08 11:19:25.500 159 12489.00 174.68 54630.38 88888.00 2015-06-08 11:19:25.625 159 12489.00 174.68 54630.38 88888.00 2015-06-08 11:19:25.750 159 12488.98 174.65 54630.40 88888.00 2015-06-08 11:19:25.875 159 12488.90 174.60 54630.40 88888.00 2015-06-08 11:19:26.000 159 12488.85 174.57 54630.38 88888.00 2015-06-08 11:19:26.125 159 12488.80 174.55 54630.38 88888.00 2015-06-08 11:19:26.250 159 12488.73 174.50 54630.35 88888.00 2015-06-08 11:19:26.375 159 12488.73 174.47 54630.35 88888.00 2015-06-08 11:19:26.500 159 12488.75 174.45 54630.32 88888.00 2015-06-08 11:19:26.625 159 12488.77 174.43 54630.32 88888.00 2015-06-08 11:19:26.750 159 12488.77 174.43 54630.28 88888.00 2015-06-08 11:19:26.875 159 12488.77 174.43 54630.28 88888.00 2015-06-08 11:19:27.000 159 12488.67 174.38 54630.25 88888.00 2015-06-08 11:19:27.125 159 12488.60 174.38 54630.25 88888.00 2015-06-08 11:19:27.250 159 12488.62 174.35 54630.25 88888.00 2015-06-08 11:19:27.375 159 12488.60 174.32 54630.22 88888.00 2015-06-08 11:19:27.500 159 12488.58 174.28 54630.20 88888.00 2015-06-08 11:19:27.625 159 12488.58 174.25 54630.20 88888.00 2015-06-08 11:19:27.750 159 12488.62 174.25 54630.20 88888.00 2015-06-08 11:19:27.875 159 12488.60 174.22 54630.22 88888.00 2015-06-08 11:19:28.000 159 12488.55 174.22 54630.20 88888.00 2015-06-08 11:19:28.125 159 12488.48 174.20 54630.20 88888.00 2015-06-08 11:19:28.250 159 12488.40 174.18 54630.18 88888.00 2015-06-08 11:19:28.375 159 12488.40 174.18 54630.15 88888.00 2015-06-08 11:19:28.500 159 12488.40 174.15 54630.12 88888.00 2015-06-08 11:19:28.625 159 12488.35 174.15 54630.10 88888.00 2015-06-08 11:19:28.750 159 12488.33 174.12 54630.07 88888.00 2015-06-08 11:19:28.875 159 12488.35 174.12 54630.07 88888.00 2015-06-08 11:19:29.000 159 12488.30 174.10 54630.03 88888.00 2015-06-08 11:19:29.125 159 12488.20 174.05 54630.05 88888.00 2015-06-08 11:19:29.250 159 12488.15 174.03 54630.05 88888.00 2015-06-08 11:19:29.375 159 12488.12 174.05 54630.03 88888.00 2015-06-08 11:19:29.500 159 12488.12 174.03 54630.00 88888.00 2015-06-08 11:19:29.625 159 12488.17 174.03 54629.97 88888.00 2015-06-08 11:19:29.750 159 12488.10 173.97 54629.95 88888.00 2015-06-08 11:19:29.875 159 12488.12 173.97 54629.95 88888.00 2015-06-08 11:19:30.000 159 12488.15 173.93 54629.93 88888.00 2015-06-08 11:19:30.125 159 12488.05 173.88 54629.93 88888.00 2015-06-08 11:19:30.250 159 12488.08 173.85 54629.93 88888.00 2015-06-08 11:19:30.375 159 12488.10 173.82 54629.90 88888.00 2015-06-08 11:19:30.500 159 12488.05 173.80 54629.90 88888.00 2015-06-08 11:19:30.625 159 12487.98 173.78 54629.97 88888.00 2015-06-08 11:19:30.750 159 12487.92 173.75 54629.97 88888.00 2015-06-08 11:19:30.875 159 12487.95 173.72 54629.93 88888.00 2015-06-08 11:19:31.000 159 12487.92 173.70 54629.88 88888.00 2015-06-08 11:19:31.125 159 12487.85 173.68 54629.93 88888.00 2015-06-08 11:19:31.250 159 12487.83 173.68 54629.85 88888.00 2015-06-08 11:19:31.375 159 12487.80 173.62 54629.80 88888.00 2015-06-08 11:19:31.500 159 12487.77 173.65 54629.82 88888.00 2015-06-08 11:19:31.625 159 12487.75 173.68 54629.85 88888.00 2015-06-08 11:19:31.750 159 12487.70 173.68 54629.82 88888.00 2015-06-08 11:19:31.875 159 12487.65 173.62 54629.82 88888.00 2015-06-08 11:19:32.000 159 12487.60 173.57 54629.82 88888.00 2015-06-08 11:19:32.125 159 12487.55 173.55 54629.82 88888.00 2015-06-08 11:19:32.250 159 12487.45 173.53 54629.78 88888.00 2015-06-08 11:19:32.375 159 12487.40 173.53 54629.75 88888.00 2015-06-08 11:19:32.500 159 12487.42 173.47 54629.72 88888.00 2015-06-08 11:19:32.625 159 12487.40 173.45 54629.68 88888.00 2015-06-08 11:19:32.750 159 12487.33 173.45 54629.68 88888.00 2015-06-08 11:19:32.875 159 12487.27 173.47 54629.65 88888.00 2015-06-08 11:19:33.000 159 12487.30 173.40 54629.65 88888.00 2015-06-08 11:19:33.125 159 12487.33 173.38 54629.65 88888.00 2015-06-08 11:19:33.250 159 12487.30 173.35 54629.65 88888.00 2015-06-08 11:19:33.375 159 12487.30 173.32 54629.60 88888.00 2015-06-08 11:19:33.500 159 12487.20 173.32 54629.60 88888.00 2015-06-08 11:19:33.625 159 12487.12 173.30 54629.60 88888.00 2015-06-08 11:19:33.750 159 12487.15 173.22 54629.60 88888.00 2015-06-08 11:19:33.875 159 12487.17 173.22 54629.57 88888.00 2015-06-08 11:19:34.000 159 12487.08 173.18 54629.55 88888.00 2015-06-08 11:19:34.125 159 12487.00 173.10 54629.53 88888.00 2015-06-08 11:19:34.250 159 12486.95 173.10 54629.50 88888.00 2015-06-08 11:19:34.375 159 12486.95 173.07 54629.50 88888.00 2015-06-08 11:19:34.500 159 12486.92 173.07 54629.47 88888.00 2015-06-08 11:19:34.625 159 12486.95 173.07 54629.47 88888.00 2015-06-08 11:19:34.750 159 12486.92 173.05 54629.47 88888.00 2015-06-08 11:19:34.875 159 12486.85 173.03 54629.47 88888.00 2015-06-08 11:19:35.000 159 12486.77 173.00 54629.45 88888.00 2015-06-08 11:19:35.125 159 12486.70 173.03 54629.43 88888.00 2015-06-08 11:19:35.250 159 12486.65 173.00 54629.43 88888.00 2015-06-08 11:19:35.375 159 12486.65 173.00 54629.38 88888.00 2015-06-08 11:19:35.500 159 12486.67 173.00 54629.35 88888.00 2015-06-08 11:19:35.625 159 12486.60 173.00 54629.35 88888.00 2015-06-08 11:19:35.750 159 12486.58 172.97 54629.32 88888.00 2015-06-08 11:19:35.875 159 12486.55 172.95 54629.32 88888.00 2015-06-08 11:19:36.000 159 12486.58 172.95 54629.30 88888.00 2015-06-08 11:19:36.125 159 12486.52 172.93 54629.28 88888.00 2015-06-08 11:19:36.250 159 12486.40 172.90 54629.22 88888.00 2015-06-08 11:19:36.375 159 12486.38 172.93 54629.25 88888.00 2015-06-08 11:19:36.500 159 12486.35 172.93 54629.25 88888.00 2015-06-08 11:19:36.625 159 12486.30 172.95 54629.28 88888.00 2015-06-08 11:19:36.750 159 12486.27 172.97 54629.25 88888.00 2015-06-08 11:19:36.875 159 12486.23 172.93 54629.22 88888.00 2015-06-08 11:19:37.000 159 12486.20 172.90 54629.18 88888.00 2015-06-08 11:19:37.125 159 12486.23 172.93 54629.18 88888.00 2015-06-08 11:19:37.250 159 12486.15 172.90 54629.18 88888.00 2015-06-08 11:19:37.375 159 12486.15 172.90 54629.15 88888.00 2015-06-08 11:19:37.500 159 12486.10 172.90 54629.18 88888.00 2015-06-08 11:19:37.625 159 12486.12 172.90 54629.15 88888.00 2015-06-08 11:19:37.750 159 12486.10 172.90 54629.12 88888.00 2015-06-08 11:19:37.875 159 12486.00 172.90 54629.12 88888.00 2015-06-08 11:19:38.000 159 12485.98 172.88 54629.07 88888.00 2015-06-08 11:19:38.125 159 12485.98 172.88 54629.07 88888.00 2015-06-08 11:19:38.250 159 12485.90 172.85 54629.07 88888.00 2015-06-08 11:19:38.375 159 12485.92 172.88 54629.05 88888.00 2015-06-08 11:19:38.500 159 12485.85 172.85 54629.03 88888.00 2015-06-08 11:19:38.625 159 12485.80 172.85 54629.07 88888.00 2015-06-08 11:19:38.750 159 12485.75 172.85 54629.05 88888.00 2015-06-08 11:19:38.875 159 12485.73 172.82 54629.00 88888.00 2015-06-08 11:19:39.000 159 12485.73 172.80 54629.00 88888.00 2015-06-08 11:19:39.125 159 12485.70 172.78 54629.00 88888.00 2015-06-08 11:19:39.250 159 12485.55 172.75 54628.97 88888.00 2015-06-08 11:19:39.375 159 12485.55 172.75 54628.97 88888.00 2015-06-08 11:19:39.500 159 12485.50 172.75 54628.95 88888.00 2015-06-08 11:19:39.625 159 12485.50 172.70 54628.95 88888.00 2015-06-08 11:19:39.750 159 12485.48 172.68 54628.90 88888.00 2015-06-08 11:19:39.875 159 12485.45 172.62 54628.88 88888.00 2015-06-08 11:19:40.000 159 12485.42 172.62 54628.88 88888.00 2015-06-08 11:19:40.125 159 12485.40 172.60 54628.90 88888.00 2015-06-08 11:19:40.250 159 12485.35 172.55 54628.85 88888.00 2015-06-08 11:19:40.375 159 12485.42 172.53 54628.82 88888.00 2015-06-08 11:19:40.500 159 12485.35 172.47 54628.80 88888.00 2015-06-08 11:19:40.625 159 12485.23 172.43 54628.78 88888.00 2015-06-08 11:19:40.750 159 12485.20 172.38 54628.78 88888.00 2015-06-08 11:19:40.875 159 12485.23 172.35 54628.80 88888.00 2015-06-08 11:19:41.000 159 12485.23 172.32 54628.78 88888.00 2015-06-08 11:19:41.125 159 12485.17 172.32 54628.75 88888.00 2015-06-08 11:19:41.250 159 12485.12 172.22 54628.72 88888.00 2015-06-08 11:19:41.375 159 12485.12 172.18 54628.70 88888.00 2015-06-08 11:19:41.500 159 12485.05 172.15 54628.65 88888.00 2015-06-08 11:19:41.625 159 12485.02 172.12 54628.65 88888.00 2015-06-08 11:19:41.750 159 12485.02 172.07 54628.65 88888.00 2015-06-08 11:19:41.875 159 12484.98 172.03 54628.60 88888.00 2015-06-08 11:19:42.000 159 12485.00 172.00 54628.60 88888.00 2015-06-08 11:19:42.125 159 12485.02 171.95 54628.60 88888.00 2015-06-08 11:19:42.250 159 12484.92 171.90 54628.60 88888.00 2015-06-08 11:19:42.375 159 12484.88 171.90 54628.57 88888.00 2015-06-08 11:19:42.500 159 12484.88 171.88 54628.55 88888.00 2015-06-08 11:19:42.625 159 12484.85 171.85 54628.50 88888.00 2015-06-08 11:19:42.750 159 12484.75 171.80 54628.50 88888.00 2015-06-08 11:19:42.875 159 12484.70 171.75 54628.50 88888.00 2015-06-08 11:19:43.000 159 12484.70 171.72 54628.47 88888.00 2015-06-08 11:19:43.125 159 12484.65 171.72 54628.50 88888.00 2015-06-08 11:19:43.250 159 12484.55 171.65 54628.47 88888.00 2015-06-08 11:19:43.375 159 12484.50 171.62 54628.47 88888.00 2015-06-08 11:19:43.500 159 12484.48 171.62 54628.45 88888.00 2015-06-08 11:19:43.625 159 12484.55 171.62 54628.43 88888.00 2015-06-08 11:19:43.750 159 12484.48 171.62 54628.43 88888.00 2015-06-08 11:19:43.875 159 12484.40 171.62 54628.43 88888.00 2015-06-08 11:19:44.000 159 12484.30 171.57 54628.38 88888.00 2015-06-08 11:19:44.125 159 12484.23 171.53 54628.38 88888.00 2015-06-08 11:19:44.250 159 12484.12 171.50 54628.35 88888.00 2015-06-08 11:19:44.375 159 12484.12 171.53 54628.32 88888.00 2015-06-08 11:19:44.500 159 12484.17 171.50 54628.38 88888.00 2015-06-08 11:19:44.625 159 12484.23 171.47 54628.35 88888.00 2015-06-08 11:19:44.750 159 12484.15 171.45 54628.35 88888.00 2015-06-08 11:19:44.875 159 12484.02 171.40 54628.32 88888.00 2015-06-08 11:19:45.000 159 12483.98 171.35 54628.32 88888.00 2015-06-08 11:19:45.125 159 12483.95 171.35 54628.30 88888.00 2015-06-08 11:19:45.250 159 12483.88 171.32 54628.28 88888.00 2015-06-08 11:19:45.375 159 12483.85 171.32 54628.28 88888.00 2015-06-08 11:19:45.500 159 12483.83 171.30 54628.30 88888.00 2015-06-08 11:19:45.625 159 12483.80 171.28 54628.25 88888.00 2015-06-08 11:19:45.750 159 12483.85 171.25 54628.25 88888.00 2015-06-08 11:19:45.875 159 12483.80 171.25 54628.25 88888.00 2015-06-08 11:19:46.000 159 12483.70 171.22 54628.25 88888.00 2015-06-08 11:19:46.125 159 12483.60 171.20 54628.22 88888.00 2015-06-08 11:19:46.250 159 12483.55 171.18 54628.18 88888.00 2015-06-08 11:19:46.375 159 12483.60 171.20 54628.15 88888.00 2015-06-08 11:19:46.500 159 12483.58 171.15 54628.18 88888.00 2015-06-08 11:19:46.625 159 12483.52 171.18 54628.20 88888.00 2015-06-08 11:19:46.750 159 12483.42 171.15 54628.18 88888.00 2015-06-08 11:19:46.875 159 12483.40 171.15 54628.18 88888.00 2015-06-08 11:19:47.000 159 12483.40 171.15 54628.12 88888.00 2015-06-08 11:19:47.125 159 12483.35 171.15 54628.12 88888.00 2015-06-08 11:19:47.250 159 12483.33 171.10 54628.12 88888.00 2015-06-08 11:19:47.375 159 12483.38 171.10 54628.10 88888.00 2015-06-08 11:19:47.500 159 12483.40 171.07 54628.07 88888.00 2015-06-08 11:19:47.625 159 12483.40 171.05 54628.07 88888.00 2015-06-08 11:19:47.750 159 12483.42 171.00 54628.07 88888.00 2015-06-08 11:19:47.875 159 12483.35 170.97 54628.03 88888.00 2015-06-08 11:19:48.000 159 12483.27 170.95 54628.03 88888.00 2015-06-08 11:19:48.125 159 12483.23 170.93 54628.03 88888.00 2015-06-08 11:19:48.250 159 12483.20 170.90 54628.03 88888.00 2015-06-08 11:19:48.375 159 12483.23 170.90 54628.00 88888.00 2015-06-08 11:19:48.500 159 12483.17 170.85 54628.00 88888.00 2015-06-08 11:19:48.625 159 12483.17 170.80 54627.97 88888.00 2015-06-08 11:19:48.750 159 12483.15 170.78 54627.97 88888.00 2015-06-08 11:19:48.875 159 12483.15 170.72 54627.95 88888.00 2015-06-08 11:19:49.000 159 12483.15 170.70 54627.95 88888.00 2015-06-08 11:19:49.125 159 12483.12 170.68 54627.97 88888.00 2015-06-08 11:19:49.250 159 12483.08 170.62 54627.97 88888.00 2015-06-08 11:19:49.375 159 12483.05 170.57 54627.93 88888.00 2015-06-08 11:19:49.500 159 12483.02 170.55 54627.93 88888.00 2015-06-08 11:19:49.625 159 12483.02 170.53 54627.93 88888.00 2015-06-08 11:19:49.750 159 12483.05 170.50 54627.93 88888.00 2015-06-08 11:19:49.875 159 12482.98 170.45 54627.93 88888.00 2015-06-08 11:19:50.000 159 12482.92 170.43 54627.88 88888.00 2015-06-08 11:19:50.125 159 12482.95 170.38 54627.88 88888.00 2015-06-08 11:19:50.250 159 12482.88 170.30 54627.90 88888.00 2015-06-08 11:19:50.375 159 12482.90 170.28 54627.90 88888.00 2015-06-08 11:19:50.500 159 12482.92 170.20 54627.88 88888.00 2015-06-08 11:19:50.625 159 12482.92 170.12 54627.88 88888.00 2015-06-08 11:19:50.750 159 12482.80 170.07 54627.85 88888.00 2015-06-08 11:19:50.875 159 12482.83 170.05 54627.85 88888.00 2015-06-08 11:19:51.000 159 12482.90 170.03 54627.82 88888.00 2015-06-08 11:19:51.125 159 12482.88 169.95 54627.82 88888.00 2015-06-08 11:19:51.250 159 12482.90 169.88 54627.80 88888.00 2015-06-08 11:19:51.375 159 12482.90 169.80 54627.80 88888.00 2015-06-08 11:19:51.500 159 12482.90 169.75 54627.80 88888.00 2015-06-08 11:19:51.625 159 12482.85 169.72 54627.82 88888.00 2015-06-08 11:19:51.750 159 12482.83 169.68 54627.82 88888.00 2015-06-08 11:19:51.875 159 12482.77 169.60 54627.80 88888.00 2015-06-08 11:19:52.000 159 12482.77 169.55 54627.78 88888.00 2015-06-08 11:19:52.125 159 12482.80 169.50 54627.75 88888.00 2015-06-08 11:19:52.250 159 12482.80 169.43 54627.72 88888.00 2015-06-08 11:19:52.375 159 12482.83 169.40 54627.75 88888.00 2015-06-08 11:19:52.500 159 12482.83 169.32 54627.70 88888.00 2015-06-08 11:19:52.625 159 12482.85 169.28 54627.72 88888.00 2015-06-08 11:19:52.750 159 12482.83 169.22 54627.72 88888.00 2015-06-08 11:19:52.875 159 12482.80 169.12 54627.70 88888.00 2015-06-08 11:19:53.000 159 12482.80 169.12 54627.70 88888.00 2015-06-08 11:19:53.125 159 12482.77 169.10 54627.72 88888.00 2015-06-08 11:19:53.250 159 12482.75 169.07 54627.70 88888.00 2015-06-08 11:19:53.375 159 12482.75 169.05 54627.70 88888.00 2015-06-08 11:19:53.500 159 12482.77 169.03 54627.70 88888.00 2015-06-08 11:19:53.625 159 12482.70 168.97 54627.70 88888.00 2015-06-08 11:19:53.750 159 12482.70 168.95 54627.70 88888.00 2015-06-08 11:19:53.875 159 12482.67 168.93 54627.68 88888.00 2015-06-08 11:19:54.000 159 12482.62 168.95 54627.65 88888.00 2015-06-08 11:19:54.125 159 12482.50 168.90 54627.65 88888.00 2015-06-08 11:19:54.250 159 12482.45 168.90 54627.65 88888.00 2015-06-08 11:19:54.375 159 12482.42 168.88 54627.65 88888.00 2015-06-08 11:19:54.500 159 12482.40 168.88 54627.62 88888.00 2015-06-08 11:19:54.625 159 12482.35 168.88 54627.60 88888.00 2015-06-08 11:19:54.750 159 12482.35 168.88 54627.65 88888.00 2015-06-08 11:19:54.875 159 12482.38 168.88 54627.65 88888.00 2015-06-08 11:19:55.000 159 12482.33 168.82 54627.60 88888.00 2015-06-08 11:19:55.125 159 12482.20 168.82 54627.62 88888.00 2015-06-08 11:19:55.250 159 12482.02 168.80 54627.62 88888.00 2015-06-08 11:19:55.375 159 12482.10 168.82 54627.62 88888.00 2015-06-08 11:19:55.500 159 12482.10 168.82 54627.62 88888.00 2015-06-08 11:19:55.625 159 12482.10 168.82 54627.60 88888.00 2015-06-08 11:19:55.750 159 12482.00 168.85 54627.57 88888.00 2015-06-08 11:19:55.875 159 12481.95 168.88 54627.57 88888.00 2015-06-08 11:19:56.000 159 12481.95 168.88 54627.55 88888.00 2015-06-08 11:19:56.125 159 12481.98 168.85 54627.55 88888.00 2015-06-08 11:19:56.250 159 12481.90 168.82 54627.55 88888.00 2015-06-08 11:19:56.375 159 12481.85 168.85 54627.57 88888.00 2015-06-08 11:19:56.500 159 12481.85 168.85 54627.55 88888.00 2015-06-08 11:19:56.625 159 12481.90 168.85 54627.53 88888.00 2015-06-08 11:19:56.750 159 12481.85 168.85 54627.53 88888.00 2015-06-08 11:19:56.875 159 12481.83 168.88 54627.53 88888.00 2015-06-08 11:19:57.000 159 12481.85 168.88 54627.50 88888.00 2015-06-08 11:19:57.125 159 12481.80 168.82 54627.47 88888.00 2015-06-08 11:19:57.250 159 12481.77 168.80 54627.45 88888.00 2015-06-08 11:19:57.375 159 12481.85 168.82 54627.45 88888.00 2015-06-08 11:19:57.500 159 12481.83 168.80 54627.43 88888.00 2015-06-08 11:19:57.625 159 12481.83 168.80 54627.40 88888.00 2015-06-08 11:19:57.750 159 12481.92 168.80 54627.40 88888.00 2015-06-08 11:19:57.875 159 12482.02 168.78 54627.38 88888.00 2015-06-08 11:19:58.000 159 12482.02 168.80 54627.35 88888.00 2015-06-08 11:19:58.125 159 12481.95 168.80 54627.35 88888.00 2015-06-08 11:19:58.250 159 12481.90 168.78 54627.32 88888.00 2015-06-08 11:19:58.375 159 12481.95 168.75 54627.28 88888.00 2015-06-08 11:19:58.500 159 12482.05 168.75 54627.30 88888.00 2015-06-08 11:19:58.625 159 12482.15 168.75 54627.30 88888.00 2015-06-08 11:19:58.750 159 12482.17 168.72 54627.30 88888.00 2015-06-08 11:19:58.875 159 12482.15 168.70 54627.28 88888.00 2015-06-08 11:19:59.000 159 12482.12 168.68 54627.25 88888.00 2015-06-08 11:19:59.125 159 12482.12 168.65 54627.25 88888.00 2015-06-08 11:19:59.250 159 12482.17 168.65 54627.22 88888.00 2015-06-08 11:19:59.375 159 12482.23 168.65 54627.22 88888.00 2015-06-08 11:19:59.500 159 12482.23 168.65 54627.22 88888.00 2015-06-08 11:19:59.625 159 12482.23 168.62 54627.20 88888.00 2015-06-08 11:19:59.750 159 12482.33 168.65 54627.18 88888.00 2015-06-08 11:19:59.875 159 12482.35 168.62 54627.18 88888.00 2015-06-08 11:20:00.000 159 12482.38 168.60 54627.18 88888.00 2015-06-08 11:20:00.125 159 12482.35 168.62 54627.18 88888.00 2015-06-08 11:20:00.250 159 12482.35 168.62 54627.15 88888.00 2015-06-08 11:20:00.375 159 12482.42 168.62 54627.12 88888.00 2015-06-08 11:20:00.500 159 12482.42 168.62 54627.12 88888.00 2015-06-08 11:20:00.625 159 12482.40 168.62 54627.07 88888.00 2015-06-08 11:20:00.750 159 12482.38 168.57 54627.05 88888.00 2015-06-08 11:20:00.875 159 12482.38 168.57 54627.03 88888.00 2015-06-08 11:20:01.000 159 12482.40 168.60 54627.00 88888.00 2015-06-08 11:20:01.125 159 12482.42 168.57 54627.00 88888.00 2015-06-08 11:20:01.250 159 12482.38 168.57 54626.97 88888.00 2015-06-08 11:20:01.375 159 12482.40 168.57 54626.95 88888.00 2015-06-08 11:20:01.500 159 12482.38 168.60 54626.90 88888.00 2015-06-08 11:20:01.625 159 12482.35 168.60 54626.88 88888.00 2015-06-08 11:20:01.750 159 12482.33 168.57 54626.82 88888.00 2015-06-08 11:20:01.875 159 12482.33 168.55 54626.82 88888.00 2015-06-08 11:20:02.000 159 12482.33 168.57 54626.80 88888.00 2015-06-08 11:20:02.125 159 12482.35 168.60 54626.80 88888.00 2015-06-08 11:20:02.250 159 12482.38 168.57 54626.78 88888.00 2015-06-08 11:20:02.375 159 12482.45 168.57 54626.78 88888.00 2015-06-08 11:20:02.500 159 12482.48 168.55 54626.72 88888.00 2015-06-08 11:20:02.625 159 12482.40 168.53 54626.72 88888.00 2015-06-08 11:20:02.750 159 12482.40 168.55 54626.70 88888.00 2015-06-08 11:20:02.875 159 12482.42 168.57 54626.70 88888.00 2015-06-08 11:20:03.000 159 12482.45 168.55 54626.68 88888.00 2015-06-08 11:20:03.125 159 12482.45 168.53 54626.65 88888.00 2015-06-08 11:20:03.250 159 12482.48 168.50 54626.62 88888.00 2015-06-08 11:20:03.375 159 12482.50 168.47 54626.57 88888.00 2015-06-08 11:20:03.500 159 12482.58 168.50 54626.57 88888.00 2015-06-08 11:20:03.625 159 12482.65 168.53 54626.57 88888.00 2015-06-08 11:20:03.750 159 12482.65 168.55 54626.57 88888.00 2015-06-08 11:20:03.875 159 12482.65 168.53 54626.53 88888.00 2015-06-08 11:20:04.000 159 12482.60 168.47 54626.47 88888.00 2015-06-08 11:20:04.125 159 12482.55 168.43 54626.43 88888.00 2015-06-08 11:20:04.250 159 12482.62 168.43 54626.43 88888.00 2015-06-08 11:20:04.375 159 12482.65 168.43 54626.40 88888.00 2015-06-08 11:20:04.500 159 12482.75 168.40 54626.40 88888.00 2015-06-08 11:20:04.625 159 12482.80 168.40 54626.40 88888.00 2015-06-08 11:20:04.750 159 12482.75 168.35 54626.38 88888.00 2015-06-08 11:20:04.875 159 12482.70 168.32 54626.35 88888.00 2015-06-08 11:20:05.000 159 12482.80 168.32 54626.32 88888.00 2015-06-08 11:20:05.125 159 12482.83 168.32 54626.35 88888.00 2015-06-08 11:20:05.250 159 12482.83 168.28 54626.30 88888.00 2015-06-08 11:20:05.375 159 12482.88 168.28 54626.25 88888.00 2015-06-08 11:20:05.500 159 12482.88 168.28 54626.25 88888.00 2015-06-08 11:20:05.625 159 12482.92 168.25 54626.25 88888.00 2015-06-08 11:20:05.750 159 12482.95 168.25 54626.22 88888.00 2015-06-08 11:20:05.875 159 12482.98 168.22 54626.20 88888.00 2015-06-08 11:20:06.000 159 12482.98 168.22 54626.18 88888.00 2015-06-08 11:20:06.125 159 12482.95 168.22 54626.18 88888.00 2015-06-08 11:20:06.250 159 12482.95 168.20 54626.15 88888.00 2015-06-08 11:20:06.375 159 12482.98 168.18 54626.12 88888.00 2015-06-08 11:20:06.500 159 12483.05 168.12 54626.10 88888.00 2015-06-08 11:20:06.625 159 12483.02 168.15 54626.10 88888.00 2015-06-08 11:20:06.750 159 12483.05 168.15 54626.10 88888.00 2015-06-08 11:20:06.875 159 12483.05 168.15 54626.12 88888.00 2015-06-08 11:20:07.000 159 12482.95 168.10 54626.07 88888.00 2015-06-08 11:20:07.125 159 12482.90 168.12 54626.07 88888.00 2015-06-08 11:20:07.250 159 12482.95 168.10 54626.07 88888.00 2015-06-08 11:20:07.375 159 12483.00 168.10 54626.05 88888.00 2015-06-08 11:20:07.500 159 12482.98 168.10 54626.03 88888.00 2015-06-08 11:20:07.625 159 12482.92 168.10 54625.97 88888.00 2015-06-08 11:20:07.750 159 12482.92 168.10 54625.95 88888.00 2015-06-08 11:20:07.875 159 12482.92 168.10 54625.95 88888.00 2015-06-08 11:20:08.000 159 12482.90 168.07 54625.95 88888.00 2015-06-08 11:20:08.125 159 12482.85 168.10 54625.97 88888.00 2015-06-08 11:20:08.250 159 12482.83 168.10 54625.97 88888.00 2015-06-08 11:20:08.375 159 12482.88 168.10 54625.95 88888.00 2015-06-08 11:20:08.500 159 12482.88 168.10 54625.90 88888.00 2015-06-08 11:20:08.625 159 12482.83 168.10 54625.88 88888.00 2015-06-08 11:20:08.750 159 12482.83 168.07 54625.85 88888.00 2015-06-08 11:20:08.875 159 12482.83 168.12 54625.85 88888.00 2015-06-08 11:20:09.000 159 12482.83 168.15 54625.85 88888.00 2015-06-08 11:20:09.125 159 12482.80 168.12 54625.82 88888.00 2015-06-08 11:20:09.250 159 12482.83 168.15 54625.82 88888.00 2015-06-08 11:20:09.375 159 12482.90 168.18 54625.82 88888.00 2015-06-08 11:20:09.500 159 12482.88 168.15 54625.82 88888.00 2015-06-08 11:20:09.625 159 12482.85 168.15 54625.80 88888.00 2015-06-08 11:20:09.750 159 12482.88 168.12 54625.80 88888.00 2015-06-08 11:20:09.875 159 12482.85 168.12 54625.78 88888.00 2015-06-08 11:20:10.000 159 12482.83 168.12 54625.75 88888.00 2015-06-08 11:20:10.125 159 12482.83 168.12 54625.75 88888.00 2015-06-08 11:20:10.250 159 12482.83 168.12 54625.75 88888.00 2015-06-08 11:20:10.375 159 12482.80 168.12 54625.75 88888.00 2015-06-08 11:20:10.500 159 12482.80 168.12 54625.72 88888.00 2015-06-08 11:20:10.625 159 12482.75 168.12 54625.72 88888.00 2015-06-08 11:20:10.750 159 12482.75 168.10 54625.70 88888.00 2015-06-08 11:20:10.875 159 12482.80 168.07 54625.70 88888.00 2015-06-08 11:20:11.000 159 12482.88 168.07 54625.65 88888.00 2015-06-08 11:20:11.125 159 12482.88 168.07 54625.68 88888.00 2015-06-08 11:20:11.250 159 12482.77 168.10 54625.68 88888.00 2015-06-08 11:20:11.375 159 12482.75 168.10 54625.65 88888.00 2015-06-08 11:20:11.500 159 12482.80 168.05 54625.62 88888.00 2015-06-08 11:20:11.625 159 12482.85 168.05 54625.62 88888.00 2015-06-08 11:20:11.750 159 12482.88 168.05 54625.60 88888.00 2015-06-08 11:20:11.875 159 12482.85 168.03 54625.60 88888.00 2015-06-08 11:20:12.000 159 12482.85 167.97 54625.57 88888.00 2015-06-08 11:20:12.125 159 12482.80 167.97 54625.57 88888.00 2015-06-08 11:20:12.250 159 12482.73 167.97 54625.57 88888.00 2015-06-08 11:20:12.375 159 12482.75 168.00 54625.57 88888.00 2015-06-08 11:20:12.500 159 12482.75 168.00 54625.60 88888.00 2015-06-08 11:20:12.625 159 12482.77 168.00 54625.57 88888.00 2015-06-08 11:20:12.750 159 12482.80 168.00 54625.57 88888.00 2015-06-08 11:20:12.875 159 12482.75 168.00 54625.57 88888.00 2015-06-08 11:20:13.000 159 12482.67 167.95 54625.57 88888.00 2015-06-08 11:20:13.125 159 12482.65 167.97 54625.57 88888.00 2015-06-08 11:20:13.250 159 12482.73 167.93 54625.57 88888.00 2015-06-08 11:20:13.375 159 12482.77 167.93 54625.57 88888.00 2015-06-08 11:20:13.500 159 12482.75 167.93 54625.55 88888.00 2015-06-08 11:20:13.625 159 12482.80 167.93 54625.57 88888.00 2015-06-08 11:20:13.750 159 12482.88 167.90 54625.57 88888.00 2015-06-08 11:20:13.875 159 12482.85 167.90 54625.57 88888.00 2015-06-08 11:20:14.000 159 12482.77 167.88 54625.60 88888.00 2015-06-08 11:20:14.125 159 12482.75 167.82 54625.57 88888.00 2015-06-08 11:20:14.250 159 12482.67 167.82 54625.57 88888.00 2015-06-08 11:20:14.375 159 12482.73 167.82 54625.57 88888.00 2015-06-08 11:20:14.500 159 12482.70 167.85 54625.57 88888.00 2015-06-08 11:20:14.625 159 12482.62 167.82 54625.57 88888.00 2015-06-08 11:20:14.750 159 12482.62 167.82 54625.57 88888.00 2015-06-08 11:20:14.875 159 12482.65 167.82 54625.57 88888.00 2015-06-08 11:20:15.000 159 12482.65 167.82 54625.55 88888.00 2015-06-08 11:20:15.125 159 12482.67 167.80 54625.55 88888.00 2015-06-08 11:20:15.250 159 12482.70 167.80 54625.57 88888.00 2015-06-08 11:20:15.375 159 12482.62 167.82 54625.57 88888.00 2015-06-08 11:20:15.500 159 12482.52 167.82 54625.57 88888.00 2015-06-08 11:20:15.625 159 12482.52 167.82 54625.57 88888.00 2015-06-08 11:20:15.750 159 12482.55 167.82 54625.55 88888.00 2015-06-08 11:20:15.875 159 12482.52 167.80 54625.55 88888.00 2015-06-08 11:20:16.000 159 12482.55 167.85 54625.55 88888.00 2015-06-08 11:20:16.125 159 12482.55 167.88 54625.53 88888.00 2015-06-08 11:20:16.250 159 12482.50 167.85 54625.55 88888.00 2015-06-08 11:20:16.375 159 12482.42 167.85 54625.55 88888.00 2015-06-08 11:20:16.500 159 12482.42 167.88 54625.55 88888.00 2015-06-08 11:20:16.625 159 12482.48 167.85 54625.55 88888.00 2015-06-08 11:20:16.750 159 12482.50 167.82 54625.55 88888.00 2015-06-08 11:20:16.875 159 12482.45 167.80 54625.55 88888.00 2015-06-08 11:20:17.000 159 12482.42 167.78 54625.55 88888.00 2015-06-08 11:20:17.125 159 12482.42 167.78 54625.57 88888.00 2015-06-08 11:20:17.250 159 12482.45 167.75 54625.60 88888.00 2015-06-08 11:20:17.375 159 12482.52 167.72 54625.57 88888.00 2015-06-08 11:20:17.500 159 12482.48 167.70 54625.53 88888.00 2015-06-08 11:20:17.625 159 12482.45 167.68 54625.53 88888.00 2015-06-08 11:20:17.750 159 12482.45 167.68 54625.55 88888.00 2015-06-08 11:20:17.875 159 12482.40 167.65 54625.55 88888.00 2015-06-08 11:20:18.000 159 12482.40 167.62 54625.53 88888.00 2015-06-08 11:20:18.125 159 12482.42 167.55 54625.53 88888.00 2015-06-08 11:20:18.250 159 12482.40 167.50 54625.53 88888.00 2015-06-08 11:20:18.375 159 12482.33 167.47 54625.53 88888.00 2015-06-08 11:20:18.500 159 12482.33 167.47 54625.50 88888.00 2015-06-08 11:20:18.625 159 12482.30 167.43 54625.53 88888.00 2015-06-08 11:20:18.750 159 12482.33 167.40 54625.53 88888.00 2015-06-08 11:20:18.875 159 12482.33 167.38 54625.50 88888.00 2015-06-08 11:20:19.000 159 12482.35 167.35 54625.50 88888.00 2015-06-08 11:20:19.125 159 12482.38 167.28 54625.53 88888.00 2015-06-08 11:20:19.250 159 12482.38 167.22 54625.50 88888.00 2015-06-08 11:20:19.375 159 12482.38 167.20 54625.53 88888.00 2015-06-08 11:20:19.500 159 12482.35 167.20 54625.53 88888.00 2015-06-08 11:20:19.625 159 12482.38 167.20 54625.53 88888.00 2015-06-08 11:20:19.750 159 12482.38 167.15 54625.50 88888.00 2015-06-08 11:20:19.875 159 12482.35 167.12 54625.50 88888.00 2015-06-08 11:20:20.000 159 12482.27 167.10 54625.50 88888.00 2015-06-08 11:20:20.125 159 12482.25 167.07 54625.53 88888.00 2015-06-08 11:20:20.250 159 12482.23 167.05 54625.53 88888.00 2015-06-08 11:20:20.375 159 12482.23 167.03 54625.53 88888.00 2015-06-08 11:20:20.500 159 12482.27 167.03 54625.53 88888.00 2015-06-08 11:20:20.625 159 12482.25 167.00 54625.55 88888.00 2015-06-08 11:20:20.750 159 12482.17 166.97 54625.55 88888.00 2015-06-08 11:20:20.875 159 12482.17 166.93 54625.57 88888.00 2015-06-08 11:20:21.000 159 12482.25 166.90 54625.53 88888.00 2015-06-08 11:20:21.125 159 12482.12 166.88 54625.55 88888.00 2015-06-08 11:20:21.250 159 12482.00 166.85 54625.55 88888.00 2015-06-08 11:20:21.375 159 12481.98 166.88 54625.53 88888.00 2015-06-08 11:20:21.500 159 12482.00 166.88 54625.55 88888.00 2015-06-08 11:20:21.625 159 12482.02 166.85 54625.57 88888.00 2015-06-08 11:20:21.750 159 12482.02 166.82 54625.57 88888.00 2015-06-08 11:20:21.875 159 12481.98 166.80 54625.57 88888.00 2015-06-08 11:20:22.000 159 12481.88 166.80 54625.55 88888.00 2015-06-08 11:20:22.125 159 12481.77 166.78 54625.57 88888.00 2015-06-08 11:20:22.250 159 12481.75 166.72 54625.60 88888.00 2015-06-08 11:20:22.375 159 12481.80 166.72 54625.60 88888.00 2015-06-08 11:20:22.500 159 12481.77 166.72 54625.60 88888.00 2015-06-08 11:20:22.625 159 12481.80 166.70 54625.60 88888.00 2015-06-08 11:20:22.750 159 12481.73 166.68 54625.57 88888.00 2015-06-08 11:20:22.875 159 12481.70 166.65 54625.57 88888.00 2015-06-08 11:20:23.000 159 12481.67 166.65 54625.60 88888.00 2015-06-08 11:20:23.125 159 12481.65 166.62 54625.62 88888.00 2015-06-08 11:20:23.250 159 12481.62 166.62 54625.60 88888.00 2015-06-08 11:20:23.375 159 12481.65 166.62 54625.60 88888.00 2015-06-08 11:20:23.500 159 12481.62 166.65 54625.60 88888.00 2015-06-08 11:20:23.625 159 12481.58 166.62 54625.55 88888.00 2015-06-08 11:20:23.750 159 12481.48 166.62 54625.57 88888.00 2015-06-08 11:20:23.875 159 12481.42 166.62 54625.57 88888.00 2015-06-08 11:20:24.000 159 12481.48 166.62 54625.60 88888.00 2015-06-08 11:20:24.125 159 12481.52 166.60 54625.60 88888.00 2015-06-08 11:20:24.250 159 12481.55 166.60 54625.60 88888.00 2015-06-08 11:20:24.375 159 12481.55 166.62 54625.57 88888.00 2015-06-08 11:20:24.500 159 12481.52 166.62 54625.57 88888.00 2015-06-08 11:20:24.625 159 12481.50 166.60 54625.55 88888.00 2015-06-08 11:20:24.750 159 12481.55 166.60 54625.55 88888.00 2015-06-08 11:20:24.875 159 12481.55 166.62 54625.55 88888.00 2015-06-08 11:20:25.000 159 12481.58 166.62 54625.55 88888.00 2015-06-08 11:20:25.125 159 12481.58 166.62 54625.55 88888.00 2015-06-08 11:20:25.250 159 12481.58 166.62 54625.53 88888.00 2015-06-08 11:20:25.375 159 12481.55 166.62 54625.50 88888.00 2015-06-08 11:20:25.500 159 12481.50 166.60 54625.53 88888.00 2015-06-08 11:20:25.625 159 12481.52 166.60 54625.53 88888.00 2015-06-08 11:20:25.750 159 12481.50 166.65 54625.53 88888.00 2015-06-08 11:20:25.875 159 12481.48 166.65 54625.53 88888.00 2015-06-08 11:20:26.000 159 12481.52 166.65 54625.50 88888.00 2015-06-08 11:20:26.125 159 12481.50 166.62 54625.47 88888.00 2015-06-08 11:20:26.250 159 12481.50 166.62 54625.47 88888.00 2015-06-08 11:20:26.375 159 12481.50 166.65 54625.47 88888.00 2015-06-08 11:20:26.500 159 12481.42 166.65 54625.47 88888.00 2015-06-08 11:20:26.625 159 12481.40 166.65 54625.50 88888.00 2015-06-08 11:20:26.750 159 12481.40 166.62 54625.50 88888.00 2015-06-08 11:20:26.875 159 12481.33 166.60 54625.47 88888.00 2015-06-08 11:20:27.000 159 12481.30 166.57 54625.45 88888.00 2015-06-08 11:20:27.125 159 12481.38 166.62 54625.50 88888.00 2015-06-08 11:20:27.250 159 12481.30 166.62 54625.47 88888.00 2015-06-08 11:20:27.375 159 12481.25 166.60 54625.45 88888.00 2015-06-08 11:20:27.500 159 12481.20 166.60 54625.43 88888.00 2015-06-08 11:20:27.625 159 12481.20 166.60 54625.43 88888.00 2015-06-08 11:20:27.750 159 12481.17 166.62 54625.43 88888.00 2015-06-08 11:20:27.875 159 12481.17 166.65 54625.40 88888.00 2015-06-08 11:20:28.000 159 12481.15 166.65 54625.40 88888.00 2015-06-08 11:20:28.125 159 12481.08 166.60 54625.40 88888.00 2015-06-08 11:20:28.250 159 12481.02 166.65 54625.40 88888.00 2015-06-08 11:20:28.375 159 12481.12 166.68 54625.45 88888.00 2015-06-08 11:20:28.500 159 12481.10 166.68 54625.45 88888.00 2015-06-08 11:20:28.625 159 12481.05 166.65 54625.43 88888.00 2015-06-08 11:20:28.750 159 12481.05 166.68 54625.40 88888.00 2015-06-08 11:20:28.875 159 12481.05 166.70 54625.40 88888.00 2015-06-08 11:20:29.000 159 12480.92 166.70 54625.38 88888.00 2015-06-08 11:20:29.125 159 12480.85 166.72 54625.38 88888.00 2015-06-08 11:20:29.250 159 12480.92 166.75 54625.38 88888.00 2015-06-08 11:20:29.375 159 12481.02 166.80 54625.38 88888.00 2015-06-08 11:20:29.500 159 12480.98 166.82 54625.40 88888.00 2015-06-08 11:20:29.625 159 12480.98 166.85 54625.32 88888.00 2015-06-08 11:20:29.750 159 12481.00 166.90 54625.30 88888.00 2015-06-08 11:20:29.875 159 12481.10 166.93 54625.30 88888.00 2015-06-08 11:20:30.000 159 12481.05 166.95 54625.30 88888.00 2015-06-08 11:20:30.125 159 12481.00 166.97 54625.30 88888.00 2015-06-08 11:20:30.250 159 12481.00 167.00 54625.30 88888.00 2015-06-08 11:20:30.375 159 12481.02 167.07 54625.28 88888.00 2015-06-08 11:20:30.500 159 12481.02 167.10 54625.28 88888.00 2015-06-08 11:20:30.625 159 12481.05 167.15 54625.25 88888.00 2015-06-08 11:20:30.750 159 12481.05 167.18 54625.28 88888.00 2015-06-08 11:20:30.875 159 12481.02 167.20 54625.28 88888.00 2015-06-08 11:20:31.000 159 12481.00 167.18 54625.25 88888.00 2015-06-08 11:20:31.125 159 12480.98 167.20 54625.22 88888.00 2015-06-08 11:20:31.250 159 12481.00 167.25 54625.18 88888.00 2015-06-08 11:20:31.375 159 12481.05 167.22 54625.12 88888.00 2015-06-08 11:20:31.500 159 12481.12 167.20 54625.12 88888.00 2015-06-08 11:20:31.625 159 12481.10 167.22 54625.12 88888.00 2015-06-08 11:20:31.750 159 12481.15 167.25 54625.12 88888.00 2015-06-08 11:20:31.875 159 12481.17 167.25 54625.12 88888.00 2015-06-08 11:20:32.000 159 12481.17 167.25 54625.10 88888.00 2015-06-08 11:20:32.125 159 12481.17 167.25 54625.07 88888.00 2015-06-08 11:20:32.250 159 12481.23 167.25 54625.10 88888.00 2015-06-08 11:20:32.375 159 12481.25 167.25 54625.10 88888.00 2015-06-08 11:20:32.500 159 12481.25 167.25 54625.07 88888.00 2015-06-08 11:20:32.625 159 12481.30 167.25 54625.05 88888.00 2015-06-08 11:20:32.750 159 12481.33 167.22 54625.05 88888.00 2015-06-08 11:20:32.875 159 12481.27 167.22 54625.03 88888.00 2015-06-08 11:20:33.000 159 12481.25 167.20 54625.05 88888.00 2015-06-08 11:20:33.125 159 12481.30 167.20 54625.00 88888.00 2015-06-08 11:20:33.250 159 12481.40 167.18 54625.00 88888.00 2015-06-08 11:20:33.375 159 12481.48 167.18 54625.03 88888.00 2015-06-08 11:20:33.500 159 12481.40 167.18 54625.00 88888.00 2015-06-08 11:20:33.625 159 12481.40 167.18 54625.00 88888.00 2015-06-08 11:20:33.750 159 12481.40 167.15 54625.00 88888.00 2015-06-08 11:20:33.875 159 12481.48 167.12 54624.97 88888.00 2015-06-08 11:20:34.000 159 12481.48 167.12 54624.93 88888.00 2015-06-08 11:20:34.125 159 12481.48 167.10 54624.88 88888.00 2015-06-08 11:20:34.250 159 12481.50 167.07 54624.90 88888.00 2015-06-08 11:20:34.375 159 12481.60 167.07 54624.88 88888.00 2015-06-08 11:20:34.500 159 12481.55 167.05 54624.88 88888.00 2015-06-08 11:20:34.625 159 12481.52 167.03 54624.85 88888.00 2015-06-08 11:20:34.750 159 12481.58 167.00 54624.85 88888.00 2015-06-08 11:20:34.875 159 12481.65 166.97 54624.82 88888.00 2015-06-08 11:20:35.000 159 12481.65 166.95 54624.85 88888.00 2015-06-08 11:20:35.125 159 12481.62 166.93 54624.82 88888.00 2015-06-08 11:20:35.250 159 12481.62 166.90 54624.80 88888.00 2015-06-08 11:20:35.375 159 12481.70 166.90 54624.80 88888.00 2015-06-08 11:20:35.500 159 12481.73 166.90 54624.80 88888.00 2015-06-08 11:20:35.625 159 12481.67 166.88 54624.78 88888.00 2015-06-08 11:20:35.750 159 12481.70 166.85 54624.78 88888.00 2015-06-08 11:20:35.875 159 12481.67 166.88 54624.78 88888.00 2015-06-08 11:20:36.000 159 12481.65 166.88 54624.75 88888.00 2015-06-08 11:20:36.125 159 12481.65 166.85 54624.75 88888.00 2015-06-08 11:20:36.250 159 12481.62 166.80 54624.72 88888.00 2015-06-08 11:20:36.375 159 12481.67 166.82 54624.72 88888.00 2015-06-08 11:20:36.500 159 12481.70 166.80 54624.70 88888.00 2015-06-08 11:20:36.625 159 12481.75 166.80 54624.70 88888.00 2015-06-08 11:20:36.750 159 12481.80 166.78 54624.70 88888.00 2015-06-08 11:20:36.875 159 12481.73 166.80 54624.70 88888.00 2015-06-08 11:20:37.000 159 12481.80 166.82 54624.70 88888.00 2015-06-08 11:20:37.125 159 12481.85 166.82 54624.70 88888.00 2015-06-08 11:20:37.250 159 12481.83 166.82 54624.65 88888.00 2015-06-08 11:20:37.375 159 12481.83 166.82 54624.65 88888.00 2015-06-08 11:20:37.500 159 12481.70 166.78 54624.65 88888.00 2015-06-08 11:20:37.625 159 12481.67 166.80 54624.62 88888.00 2015-06-08 11:20:37.750 159 12481.75 166.82 54624.60 88888.00 2015-06-08 11:20:37.875 159 12481.77 166.85 54624.57 88888.00 2015-06-08 11:20:38.000 159 12481.83 166.88 54624.60 88888.00 2015-06-08 11:20:38.125 159 12481.88 166.90 54624.57 88888.00 2015-06-08 11:20:38.250 159 12481.88 166.90 54624.57 88888.00 2015-06-08 11:20:38.375 159 12481.92 166.93 54624.57 88888.00 2015-06-08 11:20:38.500 159 12481.88 166.93 54624.57 88888.00 2015-06-08 11:20:38.625 159 12481.77 166.95 54624.55 88888.00 2015-06-08 11:20:38.750 159 12481.77 166.93 54624.55 88888.00 2015-06-08 11:20:38.875 159 12481.83 166.95 54624.53 88888.00 2015-06-08 11:20:39.000 159 12481.85 166.97 54624.53 88888.00 2015-06-08 11:20:39.125 159 12481.83 166.95 54624.53 88888.00 2015-06-08 11:20:39.250 159 12481.83 166.95 54624.53 88888.00 2015-06-08 11:20:39.375 159 12481.83 166.95 54624.50 88888.00 2015-06-08 11:20:39.500 159 12481.77 166.93 54624.53 88888.00 2015-06-08 11:20:39.625 159 12481.77 166.95 54624.50 88888.00 2015-06-08 11:20:39.750 159 12481.80 166.95 54624.47 88888.00 2015-06-08 11:20:39.875 159 12481.90 166.95 54624.47 88888.00 2015-06-08 11:20:40.000 159 12481.88 166.93 54624.45 88888.00 2015-06-08 11:20:40.125 159 12481.80 166.90 54624.45 88888.00 2015-06-08 11:20:40.250 159 12481.83 166.88 54624.45 88888.00 2015-06-08 11:20:40.375 159 12481.90 166.88 54624.45 88888.00 2015-06-08 11:20:40.500 159 12481.83 166.85 54624.40 88888.00 2015-06-08 11:20:40.625 159 12481.83 166.82 54624.40 88888.00 2015-06-08 11:20:40.750 159 12481.85 166.85 54624.40 88888.00 2015-06-08 11:20:40.875 159 12481.90 166.85 54624.43 88888.00 2015-06-08 11:20:41.000 159 12481.95 166.82 54624.40 88888.00 2015-06-08 11:20:41.125 159 12481.90 166.78 54624.40 88888.00 2015-06-08 11:20:41.250 159 12481.90 166.78 54624.43 88888.00 2015-06-08 11:20:41.375 159 12481.90 166.78 54624.43 88888.00 2015-06-08 11:20:41.500 159 12481.88 166.78 54624.40 88888.00 2015-06-08 11:20:41.625 159 12481.88 166.72 54624.38 88888.00 2015-06-08 11:20:41.750 159 12481.83 166.70 54624.38 88888.00 2015-06-08 11:20:41.875 159 12481.88 166.68 54624.40 88888.00 2015-06-08 11:20:42.000 159 12481.92 166.65 54624.38 88888.00 2015-06-08 11:20:42.125 159 12481.90 166.62 54624.38 88888.00 2015-06-08 11:20:42.250 159 12481.90 166.57 54624.38 88888.00 2015-06-08 11:20:42.375 159 12481.90 166.57 54624.38 88888.00 2015-06-08 11:20:42.500 159 12481.85 166.57 54624.35 88888.00 2015-06-08 11:20:42.625 159 12481.83 166.53 54624.35 88888.00 2015-06-08 11:20:42.750 159 12481.75 166.47 54624.32 88888.00 2015-06-08 11:20:42.875 159 12481.75 166.45 54624.32 88888.00 2015-06-08 11:20:43.000 159 12481.80 166.43 54624.30 88888.00 2015-06-08 11:20:43.125 159 12481.83 166.40 54624.35 88888.00 2015-06-08 11:20:43.250 159 12481.85 166.32 54624.32 88888.00 2015-06-08 11:20:43.375 159 12481.83 166.30 54624.32 88888.00 2015-06-08 11:20:43.500 159 12481.80 166.28 54624.30 88888.00 2015-06-08 11:20:43.625 159 12481.83 166.25 54624.32 88888.00 2015-06-08 11:20:43.750 159 12481.83 166.22 54624.30 88888.00 2015-06-08 11:20:43.875 159 12481.75 166.20 54624.30 88888.00 2015-06-08 11:20:44.000 159 12481.75 166.18 54624.32 88888.00 2015-06-08 11:20:44.125 159 12481.77 166.15 54624.32 88888.00 2015-06-08 11:20:44.250 159 12481.77 166.10 54624.30 88888.00 2015-06-08 11:20:44.375 159 12481.77 166.10 54624.28 88888.00 2015-06-08 11:20:44.500 159 12481.75 166.07 54624.28 88888.00 2015-06-08 11:20:44.625 159 12481.75 166.10 54624.30 88888.00 2015-06-08 11:20:44.750 159 12481.73 166.10 54624.30 88888.00 2015-06-08 11:20:44.875 159 12481.65 166.10 54624.30 88888.00 2015-06-08 11:20:45.000 159 12481.65 166.07 54624.32 88888.00 2015-06-08 11:20:45.125 159 12481.65 166.07 54624.32 88888.00 2015-06-08 11:20:45.250 159 12481.67 166.10 54624.32 88888.00 2015-06-08 11:20:45.375 159 12481.70 166.07 54624.32 88888.00 2015-06-08 11:20:45.500 159 12481.65 166.10 54624.35 88888.00 2015-06-08 11:20:45.625 159 12481.58 166.10 54624.32 88888.00 2015-06-08 11:20:45.750 159 12481.55 166.12 54624.30 88888.00 2015-06-08 11:20:45.875 159 12481.52 166.07 54624.28 88888.00 2015-06-08 11:20:46.000 159 12481.52 166.07 54624.25 88888.00 2015-06-08 11:20:46.125 159 12481.60 166.07 54624.25 88888.00 2015-06-08 11:20:46.250 159 12481.58 166.10 54624.25 88888.00 2015-06-08 11:20:46.375 159 12481.58 166.10 54624.25 88888.00 2015-06-08 11:20:46.500 159 12481.58 166.05 54624.22 88888.00 2015-06-08 11:20:46.625 159 12481.52 166.05 54624.22 88888.00 2015-06-08 11:20:46.750 159 12481.50 166.10 54624.22 88888.00 2015-06-08 11:20:46.875 159 12481.50 166.05 54624.22 88888.00 2015-06-08 11:20:47.000 159 12481.45 166.00 54624.20 88888.00 2015-06-08 11:20:47.125 159 12481.42 166.00 54624.20 88888.00 2015-06-08 11:20:47.250 159 12481.40 166.03 54624.22 88888.00 2015-06-08 11:20:47.375 159 12481.45 166.05 54624.25 88888.00 2015-06-08 11:20:47.500 159 12481.42 166.03 54624.22 88888.00 2015-06-08 11:20:47.625 159 12481.42 166.00 54624.20 88888.00 2015-06-08 11:20:47.750 159 12481.48 166.00 54624.20 88888.00 2015-06-08 11:20:47.875 159 12481.48 165.95 54624.22 88888.00 2015-06-08 11:20:48.000 159 12481.42 165.95 54624.20 88888.00 2015-06-08 11:20:48.125 159 12481.42 165.95 54624.22 88888.00 2015-06-08 11:20:48.250 159 12481.40 165.93 54624.20 88888.00 2015-06-08 11:20:48.375 159 12481.40 165.88 54624.20 88888.00 2015-06-08 11:20:48.500 159 12481.45 165.88 54624.20 88888.00 2015-06-08 11:20:48.625 159 12481.42 165.88 54624.20 88888.00 2015-06-08 11:20:48.750 159 12481.45 165.88 54624.20 88888.00 2015-06-08 11:20:48.875 159 12481.45 165.85 54624.18 88888.00 2015-06-08 11:20:49.000 159 12481.45 165.82 54624.15 88888.00 2015-06-08 11:20:49.125 159 12481.45 165.82 54624.15 88888.00 2015-06-08 11:20:49.250 159 12481.40 165.78 54624.20 88888.00 2015-06-08 11:20:49.375 159 12481.35 165.78 54624.20 88888.00 2015-06-08 11:20:49.500 159 12481.42 165.80 54624.22 88888.00 2015-06-08 11:20:49.625 159 12481.45 165.78 54624.22 88888.00 2015-06-08 11:20:49.750 159 12481.45 165.78 54624.22 88888.00 2015-06-08 11:20:49.875 159 12481.45 165.78 54624.18 88888.00 2015-06-08 11:20:50.000 159 12481.48 165.75 54624.18 88888.00 2015-06-08 11:20:50.125 159 12481.48 165.72 54624.20 88888.00 2015-06-08 11:20:50.250 159 12481.38 165.72 54624.20 88888.00 2015-06-08 11:20:50.375 159 12481.38 165.72 54624.22 88888.00 2015-06-08 11:20:50.500 159 12481.35 165.70 54624.20 88888.00 2015-06-08 11:20:50.625 159 12481.25 165.68 54624.20 88888.00 2015-06-08 11:20:50.750 159 12481.23 165.65 54624.22 88888.00 2015-06-08 11:20:50.875 159 12481.25 165.65 54624.25 88888.00 2015-06-08 11:20:51.000 159 12481.25 165.62 54624.22 88888.00 2015-06-08 11:20:51.125 159 12481.20 165.62 54624.25 88888.00 2015-06-08 11:20:51.250 159 12481.17 165.57 54624.25 88888.00 2015-06-08 11:20:51.375 159 12481.12 165.60 54624.25 88888.00 2015-06-08 11:20:51.500 159 12481.05 165.57 54624.25 88888.00 2015-06-08 11:20:51.625 159 12481.02 165.57 54624.28 88888.00 2015-06-08 11:20:51.750 159 12480.98 165.57 54624.25 88888.00 2015-06-08 11:20:51.875 159 12480.92 165.57 54624.25 88888.00 2015-06-08 11:20:52.000 159 12480.92 165.55 54624.25 88888.00 2015-06-08 11:20:52.125 159 12480.92 165.55 54624.28 88888.00 2015-06-08 11:20:52.250 159 12480.88 165.53 54624.28 88888.00 2015-06-08 11:20:52.375 159 12480.88 165.53 54624.28 88888.00 2015-06-08 11:20:52.500 159 12480.85 165.50 54624.28 88888.00 2015-06-08 11:20:52.625 159 12480.85 165.50 54624.30 88888.00 2015-06-08 11:20:52.750 159 12480.80 165.53 54624.30 88888.00 2015-06-08 11:20:52.875 159 12480.77 165.53 54624.35 88888.00 2015-06-08 11:20:53.000 159 12480.77 165.53 54624.30 88888.00 2015-06-08 11:20:53.125 159 12480.73 165.47 54624.30 88888.00 2015-06-08 11:20:53.250 159 12480.65 165.45 54624.35 88888.00 2015-06-08 11:20:53.375 159 12480.55 165.45 54624.35 88888.00 2015-06-08 11:20:53.500 159 12480.58 165.43 54624.35 88888.00 2015-06-08 11:20:53.625 159 12480.60 165.43 54624.35 88888.00 2015-06-08 11:20:53.750 159 12480.55 165.40 54624.35 88888.00 2015-06-08 11:20:53.875 159 12480.50 165.38 54624.38 88888.00 2015-06-08 11:20:54.000 159 12480.50 165.38 54624.38 88888.00 2015-06-08 11:20:54.125 159 12480.52 165.32 54624.38 88888.00 2015-06-08 11:20:54.250 159 12480.50 165.28 54624.38 88888.00 2015-06-08 11:20:54.375 159 12480.52 165.28 54624.38 88888.00 2015-06-08 11:20:54.500 159 12480.55 165.25 54624.38 88888.00 2015-06-08 11:20:54.625 159 12480.52 165.22 54624.40 88888.00 2015-06-08 11:20:54.750 159 12480.48 165.18 54624.38 88888.00 2015-06-08 11:20:54.875 159 12480.48 165.18 54624.38 88888.00 2015-06-08 11:20:55.000 159 12480.45 165.10 54624.35 88888.00 2015-06-08 11:20:55.125 159 12480.42 165.07 54624.40 88888.00 2015-06-08 11:20:55.250 159 12480.48 165.03 54624.43 88888.00 2015-06-08 11:20:55.375 159 12480.52 165.00 54624.40 88888.00 2015-06-08 11:20:55.500 159 12480.52 164.95 54624.40 88888.00 2015-06-08 11:20:55.625 159 12480.50 164.93 54624.40 88888.00 2015-06-08 11:20:55.750 159 12480.50 164.88 54624.40 88888.00 2015-06-08 11:20:55.875 159 12480.52 164.80 54624.43 88888.00 2015-06-08 11:20:56.000 159 12480.55 164.80 54624.43 88888.00 2015-06-08 11:20:56.125 159 12480.58 164.78 54624.40 88888.00 2015-06-08 11:20:56.250 159 12480.50 164.70 54624.40 88888.00 2015-06-08 11:20:56.375 159 12480.52 164.70 54624.43 88888.00 2015-06-08 11:20:56.500 159 12480.55 164.65 54624.43 88888.00 2015-06-08 11:20:56.625 159 12480.62 164.60 54624.43 88888.00 2015-06-08 11:20:56.750 159 12480.65 164.55 54624.43 88888.00 2015-06-08 11:20:56.875 159 12480.58 164.47 54624.43 88888.00 2015-06-08 11:20:57.000 159 12480.58 164.43 54624.40 88888.00 2015-06-08 11:20:57.125 159 12480.55 164.40 54624.45 88888.00 2015-06-08 11:20:57.250 159 12480.58 164.38 54624.47 88888.00 2015-06-08 11:20:57.375 159 12480.65 164.35 54624.47 88888.00 2015-06-08 11:20:57.500 159 12480.67 164.32 54624.47 88888.00 2015-06-08 11:20:57.625 159 12480.62 164.28 54624.47 88888.00 2015-06-08 11:20:57.750 159 12480.60 164.25 54624.47 88888.00 2015-06-08 11:20:57.875 159 12480.62 164.22 54624.47 88888.00 2015-06-08 11:20:58.000 159 12480.62 164.15 54624.43 88888.00 2015-06-08 11:20:58.125 159 12480.62 164.10 54624.45 88888.00 2015-06-08 11:20:58.250 159 12480.60 164.10 54624.45 88888.00 2015-06-08 11:20:58.375 159 12480.58 164.07 54624.45 88888.00 2015-06-08 11:20:58.500 159 12480.52 164.05 54624.45 88888.00 2015-06-08 11:20:58.625 159 12480.50 164.07 54624.45 88888.00 2015-06-08 11:20:58.750 159 12480.62 164.05 54624.45 88888.00 2015-06-08 11:20:58.875 159 12480.65 164.07 54624.45 88888.00 2015-06-08 11:20:59.000 159 12480.60 164.07 54624.47 88888.00 2015-06-08 11:20:59.125 159 12480.62 164.07 54624.47 88888.00 2015-06-08 11:20:59.250 159 12480.58 164.07 54624.50 88888.00 2015-06-08 11:20:59.375 159 12480.58 164.05 54624.50 88888.00 2015-06-08 11:20:59.500 159 12480.62 164.03 54624.47 88888.00 2015-06-08 11:20:59.625 159 12480.70 164.03 54624.45 88888.00 2015-06-08 11:20:59.750 159 12480.75 164.03 54624.40 88888.00 2015-06-08 11:20:59.875 159 12480.73 163.97 54624.40 88888.00 2015-06-08 11:21:00.000 159 12480.70 164.00 54624.38 88888.00 2015-06-08 11:21:00.125 159 12480.70 164.03 54624.43 88888.00 2015-06-08 11:21:00.250 159 12480.65 163.97 54624.40 88888.00 2015-06-08 11:21:00.375 159 12480.62 163.95 54624.38 88888.00 2015-06-08 11:21:00.500 159 12480.62 163.95 54624.40 88888.00 2015-06-08 11:21:00.625 159 12480.62 163.93 54624.40 88888.00 2015-06-08 11:21:00.750 159 12480.62 163.93 54624.43 88888.00 2015-06-08 11:21:00.875 159 12480.65 163.90 54624.43 88888.00 2015-06-08 11:21:01.000 159 12480.67 163.85 54624.40 88888.00 2015-06-08 11:21:01.125 159 12480.65 163.82 54624.40 88888.00 2015-06-08 11:21:01.250 159 12480.67 163.82 54624.38 88888.00 2015-06-08 11:21:01.375 159 12480.70 163.80 54624.38 88888.00 2015-06-08 11:21:01.500 159 12480.73 163.80 54624.38 88888.00 2015-06-08 11:21:01.625 159 12480.75 163.78 54624.38 88888.00 2015-06-08 11:21:01.750 159 12480.70 163.78 54624.40 88888.00 2015-06-08 11:21:01.875 159 12480.65 163.80 54624.38 88888.00 2015-06-08 11:21:02.000 159 12480.70 163.75 54624.35 88888.00 2015-06-08 11:21:02.125 159 12480.73 163.75 54624.35 88888.00 2015-06-08 11:21:02.250 159 12480.73 163.72 54624.35 88888.00 2015-06-08 11:21:02.375 159 12480.80 163.72 54624.35 88888.00 2015-06-08 11:21:02.500 159 12480.77 163.75 54624.38 88888.00 2015-06-08 11:21:02.625 159 12480.80 163.75 54624.35 88888.00 2015-06-08 11:21:02.750 159 12480.80 163.72 54624.32 88888.00 2015-06-08 11:21:02.875 159 12480.77 163.72 54624.32 88888.00 2015-06-08 11:21:03.000 159 12480.80 163.75 54624.32 88888.00 2015-06-08 11:21:03.125 159 12480.85 163.72 54624.32 88888.00 2015-06-08 11:21:03.250 159 12480.83 163.70 54624.30 88888.00 2015-06-08 11:21:03.375 159 12480.80 163.70 54624.30 88888.00 2015-06-08 11:21:03.500 159 12480.83 163.70 54624.28 88888.00 2015-06-08 11:21:03.625 159 12480.92 163.70 54624.28 88888.00 2015-06-08 11:21:03.750 159 12480.95 163.68 54624.25 88888.00 2015-06-08 11:21:03.875 159 12480.98 163.65 54624.28 88888.00 2015-06-08 11:21:04.000 159 12480.95 163.68 54624.25 88888.00 2015-06-08 11:21:04.125 159 12480.90 163.68 54624.25 88888.00 2015-06-08 11:21:04.250 159 12480.83 163.62 54624.25 88888.00 2015-06-08 11:21:04.375 159 12480.98 163.60 54624.25 88888.00 2015-06-08 11:21:04.500 159 12481.08 163.62 54624.25 88888.00 2015-06-08 11:21:04.625 159 12481.08 163.57 54624.22 88888.00 2015-06-08 11:21:04.750 159 12481.02 163.57 54624.22 88888.00 2015-06-08 11:21:04.875 159 12481.05 163.53 54624.22 88888.00 2015-06-08 11:21:05.000 159 12481.08 163.53 54624.20 88888.00 2015-06-08 11:21:05.125 159 12481.10 163.50 54624.20 88888.00 2015-06-08 11:21:05.250 159 12481.08 163.45 54624.20 88888.00 2015-06-08 11:21:05.375 159 12481.10 163.45 54624.18 88888.00 2015-06-08 11:21:05.500 159 12481.05 163.43 54624.20 88888.00 2015-06-08 11:21:05.625 159 12481.05 163.43 54624.20 88888.00 2015-06-08 11:21:05.750 159 12481.08 163.40 54624.18 88888.00 2015-06-08 11:21:05.875 159 12481.05 163.40 54624.20 88888.00 2015-06-08 11:21:06.000 159 12481.05 163.38 54624.20 88888.00 2015-06-08 11:21:06.125 159 12481.05 163.35 54624.20 88888.00 2015-06-08 11:21:06.250 159 12481.00 163.32 54624.18 88888.00 2015-06-08 11:21:06.375 159 12481.02 163.32 54624.15 88888.00 2015-06-08 11:21:06.500 159 12481.15 163.32 54624.15 88888.00 2015-06-08 11:21:06.625 159 12481.12 163.30 54624.12 88888.00 2015-06-08 11:21:06.750 159 12481.10 163.28 54624.12 88888.00 2015-06-08 11:21:06.875 159 12481.10 163.28 54624.12 88888.00 2015-06-08 11:21:07.000 159 12481.12 163.28 54624.10 88888.00 2015-06-08 11:21:07.125 159 12481.17 163.25 54624.10 88888.00 2015-06-08 11:21:07.250 159 12481.23 163.25 54624.10 88888.00 2015-06-08 11:21:07.375 159 12481.23 163.22 54624.10 88888.00 2015-06-08 11:21:07.500 159 12481.23 163.22 54624.10 88888.00 2015-06-08 11:21:07.625 159 12481.23 163.22 54624.10 88888.00 2015-06-08 11:21:07.750 159 12481.23 163.20 54624.10 88888.00 2015-06-08 11:21:07.875 159 12481.23 163.20 54624.05 88888.00 2015-06-08 11:21:08.000 159 12481.23 163.20 54624.05 88888.00 2015-06-08 11:21:08.125 159 12481.27 163.18 54624.05 88888.00 2015-06-08 11:21:08.250 159 12481.20 163.18 54624.07 88888.00 2015-06-08 11:21:08.375 159 12481.23 163.18 54624.05 88888.00 2015-06-08 11:21:08.500 159 12481.20 163.18 54624.05 88888.00 2015-06-08 11:21:08.625 159 12481.17 163.20 54624.05 88888.00 2015-06-08 11:21:08.750 159 12481.20 163.20 54624.05 88888.00 2015-06-08 11:21:08.875 159 12481.20 163.15 54624.05 88888.00 2015-06-08 11:21:09.000 159 12481.17 163.18 54624.05 88888.00 2015-06-08 11:21:09.125 159 12481.10 163.18 54624.05 88888.00 2015-06-08 11:21:09.250 159 12481.08 163.18 54624.07 88888.00 2015-06-08 11:21:09.375 159 12481.08 163.15 54624.05 88888.00 2015-06-08 11:21:09.500 159 12481.12 163.15 54624.07 88888.00 2015-06-08 11:21:09.625 159 12481.17 163.15 54624.07 88888.00 2015-06-08 11:21:09.750 159 12481.12 163.15 54624.07 88888.00 2015-06-08 11:21:09.875 159 12481.05 163.15 54624.10 88888.00 2015-06-08 11:21:10.000 159 12481.08 163.12 54624.05 88888.00 2015-06-08 11:21:10.125 159 12481.10 163.10 54624.07 88888.00 2015-06-08 11:21:10.250 159 12481.05 163.07 54624.07 88888.00 2015-06-08 11:21:10.375 159 12481.02 163.07 54624.07 88888.00 2015-06-08 11:21:10.500 159 12480.92 163.03 54624.07 88888.00 2015-06-08 11:21:10.625 159 12480.90 163.00 54624.07 88888.00 2015-06-08 11:21:10.750 159 12480.92 162.97 54624.07 88888.00 2015-06-08 11:21:10.875 159 12480.95 162.95 54624.10 88888.00 2015-06-08 11:21:11.000 159 12480.92 162.93 54624.12 88888.00 2015-06-08 11:21:11.125 159 12480.90 162.90 54624.12 88888.00 2015-06-08 11:21:11.250 159 12480.88 162.85 54624.10 88888.00 2015-06-08 11:21:11.375 159 12480.83 162.90 54624.12 88888.00 2015-06-08 11:21:11.500 159 12480.77 162.85 54624.12 88888.00 2015-06-08 11:21:11.625 159 12480.73 162.80 54624.15 88888.00 2015-06-08 11:21:11.750 159 12480.75 162.80 54624.15 88888.00 2015-06-08 11:21:11.875 159 12480.73 162.82 54624.15 88888.00 2015-06-08 11:21:12.000 159 12480.75 162.82 54624.12 88888.00 2015-06-08 11:21:12.125 159 12480.75 162.82 54624.12 88888.00 2015-06-08 11:21:12.250 159 12480.75 162.80 54624.15 88888.00 2015-06-08 11:21:12.375 159 12480.77 162.78 54624.12 88888.00 2015-06-08 11:21:12.500 159 12480.80 162.75 54624.12 88888.00 2015-06-08 11:21:12.625 159 12480.75 162.75 54624.15 88888.00 2015-06-08 11:21:12.750 159 12480.65 162.75 54624.15 88888.00 2015-06-08 11:21:12.875 159 12480.60 162.72 54624.15 88888.00 2015-06-08 11:21:13.000 159 12480.62 162.72 54624.18 88888.00 2015-06-08 11:21:13.125 159 12480.70 162.75 54624.20 88888.00 2015-06-08 11:21:13.250 159 12480.75 162.70 54624.20 88888.00 2015-06-08 11:21:13.375 159 12480.77 162.72 54624.22 88888.00 2015-06-08 11:21:13.500 159 12480.75 162.70 54624.25 88888.00 2015-06-08 11:21:13.625 159 12480.67 162.70 54624.20 88888.00 2015-06-08 11:21:13.750 159 12480.67 162.70 54624.18 88888.00 2015-06-08 11:21:13.875 159 12480.73 162.65 54624.20 88888.00 2015-06-08 11:21:14.000 159 12480.75 162.65 54624.20 88888.00 2015-06-08 11:21:14.125 159 12480.70 162.62 54624.20 88888.00 2015-06-08 11:21:14.250 159 12480.67 162.60 54624.22 88888.00 2015-06-08 11:21:14.375 159 12480.70 162.60 54624.20 88888.00 2015-06-08 11:21:14.500 159 12480.70 162.57 54624.20 88888.00 2015-06-08 11:21:14.625 159 12480.65 162.55 54624.18 88888.00 2015-06-08 11:21:14.750 159 12480.73 162.53 54624.20 88888.00 2015-06-08 11:21:14.875 159 12480.75 162.55 54624.22 88888.00 2015-06-08 11:21:15.000 159 12480.77 162.55 54624.22 88888.00 2015-06-08 11:21:15.125 159 12480.70 162.50 54624.22 88888.00 2015-06-08 11:21:15.250 159 12480.60 162.47 54624.20 88888.00 2015-06-08 11:21:15.375 159 12480.67 162.45 54624.20 88888.00 2015-06-08 11:21:15.500 159 12480.73 162.45 54624.20 88888.00 2015-06-08 11:21:15.625 159 12480.80 162.45 54624.22 88888.00 2015-06-08 11:21:15.750 159 12480.77 162.45 54624.25 88888.00 2015-06-08 11:21:15.875 159 12480.75 162.43 54624.22 88888.00 2015-06-08 11:21:16.000 159 12480.73 162.40 54624.22 88888.00 2015-06-08 11:21:16.125 159 12480.73 162.38 54624.20 88888.00 2015-06-08 11:21:16.250 159 12480.73 162.35 54624.25 88888.00 2015-06-08 11:21:16.375 159 12480.73 162.35 54624.22 88888.00 2015-06-08 11:21:16.500 159 12480.67 162.38 54624.22 88888.00 2015-06-08 11:21:16.625 159 12480.70 162.38 54624.25 88888.00 2015-06-08 11:21:16.750 159 12480.73 162.35 54624.22 88888.00 2015-06-08 11:21:16.875 159 12480.75 162.32 54624.25 88888.00 2015-06-08 11:21:17.000 159 12480.65 162.30 54624.22 88888.00 2015-06-08 11:21:17.125 159 12480.55 162.32 54624.22 88888.00 2015-06-08 11:21:17.250 159 12480.52 162.28 54624.25 88888.00 2015-06-08 11:21:17.375 159 12480.58 162.30 54624.25 88888.00 2015-06-08 11:21:17.500 159 12480.67 162.28 54624.25 88888.00 2015-06-08 11:21:17.625 159 12480.67 162.28 54624.22 88888.00 2015-06-08 11:21:17.750 159 12480.62 162.28 54624.22 88888.00 2015-06-08 11:21:17.875 159 12480.65 162.22 54624.25 88888.00 2015-06-08 11:21:18.000 159 12480.60 162.20 54624.20 88888.00 2015-06-08 11:21:18.125 159 12480.55 162.20 54624.22 88888.00 2015-06-08 11:21:18.250 159 12480.48 162.18 54624.22 88888.00 2015-06-08 11:21:18.375 159 12480.52 162.18 54624.22 88888.00 2015-06-08 11:21:18.500 159 12480.55 162.15 54624.20 88888.00 2015-06-08 11:21:18.625 159 12480.58 162.15 54624.22 88888.00 2015-06-08 11:21:18.750 159 12480.60 162.18 54624.22 88888.00 2015-06-08 11:21:18.875 159 12480.58 162.18 54624.20 88888.00 2015-06-08 11:21:19.000 159 12480.52 162.15 54624.20 88888.00 2015-06-08 11:21:19.125 159 12480.45 162.15 54624.20 88888.00 2015-06-08 11:21:19.250 159 12480.42 162.12 54624.20 88888.00 2015-06-08 11:21:19.375 159 12480.48 162.12 54624.20 88888.00 2015-06-08 11:21:19.500 159 12480.50 162.18 54624.22 88888.00 2015-06-08 11:21:19.625 159 12480.52 162.18 54624.20 88888.00 2015-06-08 11:21:19.750 159 12480.45 162.15 54624.20 88888.00 2015-06-08 11:21:19.875 159 12480.45 162.18 54624.22 88888.00 2015-06-08 11:21:20.000 159 12480.48 162.18 54624.22 88888.00 2015-06-08 11:21:20.125 159 12480.48 162.15 54624.25 88888.00 2015-06-08 11:21:20.250 159 12480.45 162.15 54624.22 88888.00 2015-06-08 11:21:20.375 159 12480.45 162.18 54624.20 88888.00 2015-06-08 11:21:20.500 159 12480.42 162.18 54624.20 88888.00 2015-06-08 11:21:20.625 159 12480.45 162.20 54624.20 88888.00 2015-06-08 11:21:20.750 159 12480.45 162.18 54624.20 88888.00 2015-06-08 11:21:20.875 159 12480.40 162.18 54624.22 88888.00 2015-06-08 11:21:21.000 159 12480.38 162.18 54624.22 88888.00 2015-06-08 11:21:21.125 159 12480.40 162.20 54624.20 88888.00 2015-06-08 11:21:21.250 159 12480.38 162.20 54624.20 88888.00 2015-06-08 11:21:21.375 159 12480.42 162.25 54624.20 88888.00 2015-06-08 11:21:21.500 159 12480.38 162.25 54624.18 88888.00 2015-06-08 11:21:21.625 159 12480.38 162.25 54624.20 88888.00 2015-06-08 11:21:21.750 159 12480.42 162.25 54624.20 88888.00 2015-06-08 11:21:21.875 159 12480.35 162.25 54624.20 88888.00 2015-06-08 11:21:22.000 159 12480.30 162.25 54624.20 88888.00 2015-06-08 11:21:22.125 159 12480.33 162.28 54624.18 88888.00 2015-06-08 11:21:22.250 159 12480.33 162.30 54624.18 88888.00 2015-06-08 11:21:22.375 159 12480.33 162.35 54624.18 88888.00 2015-06-08 11:21:22.500 159 12480.35 162.35 54624.18 88888.00 2015-06-08 11:21:22.625 159 12480.35 162.35 54624.18 88888.00 2015-06-08 11:21:22.750 159 12480.27 162.38 54624.18 88888.00 2015-06-08 11:21:22.875 159 12480.25 162.38 54624.18 88888.00 2015-06-08 11:21:23.000 159 12480.25 162.38 54624.15 88888.00 2015-06-08 11:21:23.125 159 12480.25 162.38 54624.15 88888.00 2015-06-08 11:21:23.250 159 12480.25 162.38 54624.20 88888.00 2015-06-08 11:21:23.375 159 12480.33 162.40 54624.22 88888.00 2015-06-08 11:21:23.500 159 12480.30 162.40 54624.18 88888.00 2015-06-08 11:21:23.625 159 12480.20 162.38 54624.18 88888.00 2015-06-08 11:21:23.750 159 12480.23 162.38 54624.15 88888.00 2015-06-08 11:21:23.875 159 12480.30 162.38 54624.12 88888.00 2015-06-08 11:21:24.000 159 12480.30 162.38 54624.12 88888.00 2015-06-08 11:21:24.125 159 12480.25 162.38 54624.15 88888.00 2015-06-08 11:21:24.250 159 12480.17 162.35 54624.15 88888.00 2015-06-08 11:21:24.375 159 12480.17 162.40 54624.12 88888.00 2015-06-08 11:21:24.500 159 12480.12 162.38 54624.15 88888.00 2015-06-08 11:21:24.625 159 12480.12 162.35 54624.15 88888.00 2015-06-08 11:21:24.750 159 12480.12 162.32 54624.10 88888.00 2015-06-08 11:21:24.875 159 12480.12 162.30 54624.10 88888.00 2015-06-08 11:21:25.000 159 12480.12 162.32 54624.12 88888.00 2015-06-08 11:21:25.125 159 12480.12 162.30 54624.10 88888.00 2015-06-08 11:21:25.250 159 12480.05 162.28 54624.10 88888.00 2015-06-08 11:21:25.375 159 12480.08 162.25 54624.10 88888.00 2015-06-08 11:21:25.500 159 12480.10 162.25 54624.10 88888.00 2015-06-08 11:21:25.625 159 12480.08 162.25 54624.12 88888.00 2015-06-08 11:21:25.750 159 12480.12 162.25 54624.12 88888.00 2015-06-08 11:21:25.875 159 12480.08 162.20 54624.12 88888.00 2015-06-08 11:21:26.000 159 12480.00 162.20 54624.10 88888.00 2015-06-08 11:21:26.125 159 12480.02 162.20 54624.10 88888.00 2015-06-08 11:21:26.250 159 12480.10 162.15 54624.12 88888.00 2015-06-08 11:21:26.375 159 12480.10 162.10 54624.10 88888.00 2015-06-08 11:21:26.500 159 12480.02 162.05 54624.10 88888.00 2015-06-08 11:21:26.625 159 12479.92 162.05 54624.10 88888.00 2015-06-08 11:21:26.750 159 12479.92 162.07 54624.10 88888.00 2015-06-08 11:21:26.875 159 12479.95 162.07 54624.10 88888.00 2015-06-08 11:21:27.000 159 12479.90 162.03 54624.10 88888.00 2015-06-08 11:21:27.125 159 12479.80 162.03 54624.07 88888.00 2015-06-08 11:21:27.250 159 12479.80 161.95 54624.10 88888.00 2015-06-08 11:21:27.375 159 12479.77 161.95 54624.12 88888.00 2015-06-08 11:21:27.500 159 12479.75 161.93 54624.10 88888.00 2015-06-08 11:21:27.625 159 12479.75 161.88 54624.07 88888.00 2015-06-08 11:21:27.750 159 12479.75 161.88 54624.10 88888.00 2015-06-08 11:21:27.875 159 12479.73 161.90 54624.10 88888.00 2015-06-08 11:21:28.000 159 12479.67 161.88 54624.07 88888.00 2015-06-08 11:21:28.125 159 12479.62 161.85 54624.07 88888.00 2015-06-08 11:21:28.250 159 12479.60 161.88 54624.10 88888.00 2015-06-08 11:21:28.375 159 12479.67 161.85 54624.10 88888.00 2015-06-08 11:21:28.500 159 12479.70 161.88 54624.12 88888.00 2015-06-08 11:21:28.625 159 12479.65 161.85 54624.12 88888.00 2015-06-08 11:21:28.750 159 12479.60 161.82 54624.10 88888.00 2015-06-08 11:21:28.875 159 12479.60 161.82 54624.10 88888.00 2015-06-08 11:21:29.000 159 12479.60 161.80 54624.07 88888.00 2015-06-08 11:21:29.125 159 12479.58 161.75 54624.07 88888.00 2015-06-08 11:21:29.250 159 12479.50 161.72 54624.07 88888.00 2015-06-08 11:21:29.375 159 12479.60 161.72 54624.07 88888.00 2015-06-08 11:21:29.500 159 12479.60 161.75 54624.05 88888.00 2015-06-08 11:21:29.625 159 12479.55 161.72 54624.03 88888.00 2015-06-08 11:21:29.750 159 12479.55 161.70 54624.07 88888.00 2015-06-08 11:21:29.875 159 12479.55 161.72 54624.05 88888.00 2015-06-08 11:21:30.000 159 12479.50 161.70 54624.03 88888.00 2015-06-08 11:21:30.125 159 12479.45 161.70 54624.07 88888.00 2015-06-08 11:21:30.250 159 12479.40 161.70 54624.10 88888.00 2015-06-08 11:21:30.375 159 12479.42 161.70 54624.07 88888.00 2015-06-08 11:21:30.500 159 12479.40 161.68 54624.05 88888.00 2015-06-08 11:21:30.625 159 12479.38 161.68 54624.05 88888.00 2015-06-08 11:21:30.750 159 12479.35 161.68 54624.05 88888.00 2015-06-08 11:21:30.875 159 12479.38 161.65 54624.05 88888.00 2015-06-08 11:21:31.000 159 12479.40 161.65 54624.03 88888.00 2015-06-08 11:21:31.125 159 12479.35 161.62 54624.00 88888.00 2015-06-08 11:21:31.250 159 12479.30 161.60 54624.03 88888.00 2015-06-08 11:21:31.375 159 12479.30 161.57 54624.05 88888.00 2015-06-08 11:21:31.500 159 12479.25 161.55 54624.07 88888.00 2015-06-08 11:21:31.625 159 12479.25 161.55 54624.05 88888.00 2015-06-08 11:21:31.750 159 12479.27 161.55 54624.05 88888.00 2015-06-08 11:21:31.875 159 12479.20 161.57 54624.05 88888.00 2015-06-08 11:21:32.000 159 12479.17 161.53 54624.03 88888.00 2015-06-08 11:21:32.125 159 12479.12 161.53 54624.05 88888.00 2015-06-08 11:21:32.250 159 12479.10 161.47 54624.05 88888.00 2015-06-08 11:21:32.375 159 12479.12 161.50 54624.05 88888.00 2015-06-08 11:21:32.500 159 12479.17 161.47 54624.03 88888.00 2015-06-08 11:21:32.625 159 12479.15 161.47 54624.03 88888.00 2015-06-08 11:21:32.750 159 12479.12 161.50 54624.00 88888.00 2015-06-08 11:21:32.875 159 12479.15 161.47 54623.95 88888.00 2015-06-08 11:21:33.000 159 12479.12 161.47 54623.97 88888.00 2015-06-08 11:21:33.125 159 12479.10 161.50 54623.97 88888.00 2015-06-08 11:21:33.250 159 12479.05 161.50 54624.00 88888.00 2015-06-08 11:21:33.375 159 12479.08 161.55 54624.00 88888.00 2015-06-08 11:21:33.500 159 12479.05 161.55 54623.97 88888.00 2015-06-08 11:21:33.625 159 12479.08 161.53 54623.97 88888.00 2015-06-08 11:21:33.750 159 12479.05 161.55 54623.97 88888.00 2015-06-08 11:21:33.875 159 12479.05 161.55 54623.97 88888.00 2015-06-08 11:21:34.000 159 12479.05 161.55 54623.97 88888.00 2015-06-08 11:21:34.125 159 12479.08 161.57 54623.97 88888.00 2015-06-08 11:21:34.250 159 12479.02 161.57 54623.97 88888.00 2015-06-08 11:21:34.375 159 12479.05 161.57 54623.95 88888.00 2015-06-08 11:21:34.500 159 12479.02 161.57 54623.93 88888.00 2015-06-08 11:21:34.625 159 12479.00 161.60 54623.95 88888.00 2015-06-08 11:21:34.750 159 12479.00 161.62 54623.95 88888.00 2015-06-08 11:21:34.875 159 12478.95 161.65 54623.93 88888.00 2015-06-08 11:21:35.000 159 12478.92 161.60 54623.90 88888.00 2015-06-08 11:21:35.125 159 12478.92 161.60 54623.88 88888.00 2015-06-08 11:21:35.250 159 12478.85 161.57 54623.90 88888.00 2015-06-08 11:21:35.375 159 12478.90 161.60 54623.90 88888.00 2015-06-08 11:21:35.500 159 12478.95 161.60 54623.88 88888.00 2015-06-08 11:21:35.625 159 12478.92 161.62 54623.88 88888.00 2015-06-08 11:21:35.750 159 12478.83 161.68 54623.90 88888.00 2015-06-08 11:21:35.875 159 12478.75 161.65 54623.88 88888.00 2015-06-08 11:21:36.000 159 12478.70 161.62 54623.82 88888.00 2015-06-08 11:21:36.125 159 12478.67 161.62 54623.82 88888.00 2015-06-08 11:21:36.250 159 12478.62 161.62 54623.82 88888.00 2015-06-08 11:21:36.375 159 12478.62 161.62 54623.82 88888.00 2015-06-08 11:21:36.500 159 12478.58 161.68 54623.82 88888.00 2015-06-08 11:21:36.625 159 12478.55 161.65 54623.80 88888.00 2015-06-08 11:21:36.750 159 12478.50 161.62 54623.75 88888.00 2015-06-08 11:21:36.875 159 12478.50 161.62 54623.78 88888.00 2015-06-08 11:21:37.000 159 12478.52 161.65 54623.78 88888.00 2015-06-08 11:21:37.125 159 12478.50 161.65 54623.75 88888.00 2015-06-08 11:21:37.250 159 12478.48 161.60 54623.78 88888.00 2015-06-08 11:21:37.375 159 12478.40 161.62 54623.75 88888.00 2015-06-08 11:21:37.500 159 12478.40 161.65 54623.78 88888.00 2015-06-08 11:21:37.625 159 12478.35 161.68 54623.80 88888.00 2015-06-08 11:21:37.750 159 12478.30 161.65 54623.78 88888.00 2015-06-08 11:21:37.875 159 12478.30 161.62 54623.72 88888.00 2015-06-08 11:21:38.000 159 12478.30 161.62 54623.70 88888.00 2015-06-08 11:21:38.125 159 12478.25 161.62 54623.70 88888.00 2015-06-08 11:21:38.250 159 12478.27 161.65 54623.72 88888.00 2015-06-08 11:21:38.375 159 12478.35 161.65 54623.72 88888.00 2015-06-08 11:21:38.500 159 12478.27 161.65 54623.72 88888.00 2015-06-08 11:21:38.625 159 12478.12 161.68 54623.72 88888.00 2015-06-08 11:21:38.750 159 12478.02 161.70 54623.70 88888.00 2015-06-08 11:21:38.875 159 12478.02 161.70 54623.68 88888.00 2015-06-08 11:21:39.000 159 12478.02 161.70 54623.68 88888.00 2015-06-08 11:21:39.125 159 12477.98 161.75 54623.72 88888.00 2015-06-08 11:21:39.250 159 12477.90 161.78 54623.72 88888.00 2015-06-08 11:21:39.375 159 12477.92 161.82 54623.70 88888.00 2015-06-08 11:21:39.500 159 12477.92 161.88 54623.70 88888.00 2015-06-08 11:21:39.625 159 12477.83 161.88 54623.70 88888.00 2015-06-08 11:21:39.750 159 12477.73 161.90 54623.72 88888.00 2015-06-08 11:21:39.875 159 12477.73 161.90 54623.70 88888.00 2015-06-08 11:21:40.000 159 12477.70 161.93 54623.70 88888.00 2015-06-08 11:21:40.125 159 12477.70 161.97 54623.65 88888.00 2015-06-08 11:21:40.250 159 12477.65 161.95 54623.68 88888.00 2015-06-08 11:21:40.375 159 12477.62 161.97 54623.70 88888.00 2015-06-08 11:21:40.500 159 12477.67 162.00 54623.68 88888.00 2015-06-08 11:21:40.625 159 12477.65 162.03 54623.65 88888.00 2015-06-08 11:21:40.750 159 12477.65 162.05 54623.62 88888.00 2015-06-08 11:21:40.875 159 12477.65 162.07 54623.68 88888.00 2015-06-08 11:21:41.000 159 12477.55 162.10 54623.65 88888.00 2015-06-08 11:21:41.125 159 12477.40 162.12 54623.62 88888.00 2015-06-08 11:21:41.250 159 12477.38 162.15 54623.68 88888.00 2015-06-08 11:21:41.375 159 12477.35 162.20 54623.70 88888.00 2015-06-08 11:21:41.500 159 12477.25 162.25 54623.68 88888.00 2015-06-08 11:21:41.625 159 12477.20 162.25 54623.68 88888.00 2015-06-08 11:21:41.750 159 12477.15 162.30 54623.68 88888.00 2015-06-08 11:21:41.875 159 12477.10 162.38 54623.70 88888.00 2015-06-08 11:21:42.000 159 12477.05 162.38 54623.68 88888.00 2015-06-08 11:21:42.125 159 12477.02 162.40 54623.68 88888.00 2015-06-08 11:21:42.250 159 12477.00 162.43 54623.68 88888.00 2015-06-08 11:21:42.375 159 12477.00 162.45 54623.65 88888.00 2015-06-08 11:21:42.500 159 12476.92 162.47 54623.65 88888.00 2015-06-08 11:21:42.625 159 12476.85 162.50 54623.65 88888.00 2015-06-08 11:21:42.750 159 12476.83 162.50 54623.65 88888.00 2015-06-08 11:21:42.875 159 12476.85 162.53 54623.62 88888.00 2015-06-08 11:21:43.000 159 12476.83 162.50 54623.65 88888.00 2015-06-08 11:21:43.125 159 12476.83 162.53 54623.65 88888.00 2015-06-08 11:21:43.250 159 12476.75 162.53 54623.65 88888.00 2015-06-08 11:21:43.375 159 12476.77 162.57 54623.65 88888.00 2015-06-08 11:21:43.500 159 12476.77 162.53 54623.60 88888.00 2015-06-08 11:21:43.625 159 12476.73 162.47 54623.60 88888.00 2015-06-08 11:21:43.750 159 12476.73 162.45 54623.57 88888.00 2015-06-08 11:21:43.875 159 12476.75 162.47 54623.55 88888.00 2015-06-08 11:21:44.000 159 12476.70 162.45 54623.55 88888.00 2015-06-08 11:21:44.125 159 12476.60 162.45 54623.60 88888.00 2015-06-08 11:21:44.250 159 12476.55 162.40 54623.60 88888.00 2015-06-08 11:21:44.375 159 12476.50 162.40 54623.57 88888.00 2015-06-08 11:21:44.500 159 12476.42 162.38 54623.57 88888.00 2015-06-08 11:21:44.625 159 12476.35 162.38 54623.60 88888.00 2015-06-08 11:21:44.750 159 12476.30 162.38 54623.60 88888.00 2015-06-08 11:21:44.875 159 12476.30 162.35 54623.57 88888.00 2015-06-08 11:21:45.000 159 12476.25 162.32 54623.55 88888.00 2015-06-08 11:21:45.125 159 12476.20 162.32 54623.55 88888.00 2015-06-08 11:21:45.250 159 12476.17 162.30 54623.55 88888.00 2015-06-08 11:21:45.375 159 12476.23 162.30 54623.55 88888.00 2015-06-08 11:21:45.500 159 12476.15 162.30 54623.55 88888.00 2015-06-08 11:21:45.625 159 12476.05 162.32 54623.55 88888.00 2015-06-08 11:21:45.750 159 12476.05 162.30 54623.55 88888.00 2015-06-08 11:21:45.875 159 12476.02 162.22 54623.53 88888.00 2015-06-08 11:21:46.000 159 12475.95 162.22 54623.50 88888.00 2015-06-08 11:21:46.125 159 12475.95 162.20 54623.50 88888.00 2015-06-08 11:21:46.250 159 12475.88 162.12 54623.53 88888.00 2015-06-08 11:21:46.375 159 12475.85 162.15 54623.50 88888.00 2015-06-08 11:21:46.500 159 12475.77 162.15 54623.53 88888.00 2015-06-08 11:21:46.625 159 12475.73 162.10 54623.53 88888.00 2015-06-08 11:21:46.750 159 12475.80 162.07 54623.53 88888.00 2015-06-08 11:21:46.875 159 12475.77 162.03 54623.47 88888.00 2015-06-08 11:21:47.000 159 12475.77 161.97 54623.47 88888.00 2015-06-08 11:21:47.125 159 12475.75 161.93 54623.47 88888.00 2015-06-08 11:21:47.250 159 12475.58 161.90 54623.50 88888.00 2015-06-08 11:21:47.375 159 12475.58 161.93 54623.50 88888.00 2015-06-08 11:21:47.500 159 12475.65 161.90 54623.50 88888.00 2015-06-08 11:21:47.625 159 12475.60 161.85 54623.50 88888.00 2015-06-08 11:21:47.750 159 12475.55 161.80 54623.50 88888.00 2015-06-08 11:21:47.875 159 12475.52 161.78 54623.47 88888.00 2015-06-08 11:21:48.000 159 12475.45 161.78 54623.45 88888.00 2015-06-08 11:21:48.125 159 12475.42 161.72 54623.47 88888.00 2015-06-08 11:21:48.250 159 12475.40 161.70 54623.50 88888.00 2015-06-08 11:21:48.375 159 12475.38 161.68 54623.47 88888.00 2015-06-08 11:21:48.500 159 12475.33 161.65 54623.45 88888.00 2015-06-08 11:21:48.625 159 12475.33 161.65 54623.47 88888.00 2015-06-08 11:21:48.750 159 12475.35 161.65 54623.45 88888.00 2015-06-08 11:21:48.875 159 12475.35 161.60 54623.47 88888.00 2015-06-08 11:21:49.000 159 12475.30 161.57 54623.43 88888.00 2015-06-08 11:21:49.125 159 12475.23 161.55 54623.43 88888.00 2015-06-08 11:21:49.250 159 12475.17 161.53 54623.45 88888.00 2015-06-08 11:21:49.375 159 12475.12 161.53 54623.40 88888.00 2015-06-08 11:21:49.500 159 12475.05 161.53 54623.40 88888.00 2015-06-08 11:21:49.625 159 12475.05 161.50 54623.40 88888.00 2015-06-08 11:21:49.750 159 12475.12 161.50 54623.40 88888.00 2015-06-08 11:21:49.875 159 12475.12 161.45 54623.40 88888.00 2015-06-08 11:21:50.000 159 12475.12 161.45 54623.38 88888.00 2015-06-08 11:21:50.125 159 12475.08 161.43 54623.40 88888.00 2015-06-08 11:21:50.250 159 12474.98 161.45 54623.40 88888.00 2015-06-08 11:21:50.375 159 12474.92 161.40 54623.35 88888.00 2015-06-08 11:21:50.500 159 12474.92 161.45 54623.35 88888.00 2015-06-08 11:21:50.625 159 12474.98 161.45 54623.35 88888.00 2015-06-08 11:21:50.750 159 12475.00 161.43 54623.35 88888.00 2015-06-08 11:21:50.875 159 12475.02 161.40 54623.35 88888.00 2015-06-08 11:21:51.000 159 12475.00 161.38 54623.30 88888.00 2015-06-08 11:21:51.125 159 12474.92 161.35 54623.30 88888.00 2015-06-08 11:21:51.250 159 12474.83 161.30 54623.30 88888.00 2015-06-08 11:21:51.375 159 12474.88 161.32 54623.30 88888.00 2015-06-08 11:21:51.500 159 12474.92 161.30 54623.28 88888.00 2015-06-08 11:21:51.625 159 12474.90 161.25 54623.28 88888.00 2015-06-08 11:21:51.750 159 12474.88 161.22 54623.30 88888.00 2015-06-08 11:21:51.875 159 12474.85 161.22 54623.28 88888.00 2015-06-08 11:21:52.000 159 12474.77 161.20 54623.25 88888.00 2015-06-08 11:21:52.125 159 12474.65 161.15 54623.25 88888.00 2015-06-08 11:21:52.250 159 12474.55 161.15 54623.22 88888.00 2015-06-08 11:21:52.375 159 12474.60 161.12 54623.22 88888.00 2015-06-08 11:21:52.500 159 12474.67 161.10 54623.18 88888.00 2015-06-08 11:21:52.625 159 12474.65 161.07 54623.20 88888.00 2015-06-08 11:21:52.750 159 12474.58 161.10 54623.22 88888.00 2015-06-08 11:21:52.875 159 12474.52 161.03 54623.22 88888.00 2015-06-08 11:21:53.000 159 12474.50 160.97 54623.18 88888.00 2015-06-08 11:21:53.125 159 12474.60 160.95 54623.20 88888.00 2015-06-08 11:21:53.250 159 12474.62 160.95 54623.20 88888.00 2015-06-08 11:21:53.375 159 12474.60 160.95 54623.20 88888.00 2015-06-08 11:21:53.500 159 12474.58 160.93 54623.18 88888.00 2015-06-08 11:21:53.625 159 12474.58 160.90 54623.15 88888.00 2015-06-08 11:21:53.750 159 12474.55 160.88 54623.12 88888.00 2015-06-08 11:21:53.875 159 12474.50 160.82 54623.10 88888.00 2015-06-08 11:21:54.000 159 12474.50 160.82 54623.10 88888.00 2015-06-08 11:21:54.125 159 12474.48 160.82 54623.10 88888.00 2015-06-08 11:21:54.250 159 12474.42 160.80 54623.10 88888.00 2015-06-08 11:21:54.375 159 12474.48 160.80 54623.07 88888.00 2015-06-08 11:21:54.500 159 12474.42 160.80 54623.07 88888.00 2015-06-08 11:21:54.625 159 12474.42 160.80 54623.05 88888.00 2015-06-08 11:21:54.750 159 12474.42 160.78 54623.03 88888.00 2015-06-08 11:21:54.875 159 12474.42 160.80 54623.03 88888.00 2015-06-08 11:21:55.000 159 12474.42 160.78 54623.03 88888.00 2015-06-08 11:21:55.125 159 12474.40 160.75 54623.03 88888.00 2015-06-08 11:21:55.250 159 12474.42 160.75 54622.97 88888.00 2015-06-08 11:21:55.375 159 12474.35 160.72 54622.97 88888.00 2015-06-08 11:21:55.500 159 12474.33 160.72 54622.95 88888.00 2015-06-08 11:21:55.625 159 12474.35 160.70 54622.97 88888.00 2015-06-08 11:21:55.750 159 12474.35 160.68 54622.93 88888.00 2015-06-08 11:21:55.875 159 12474.30 160.68 54622.90 88888.00 2015-06-08 11:21:56.000 159 12474.33 160.70 54622.88 88888.00 2015-06-08 11:21:56.125 159 12474.30 160.68 54622.88 88888.00 2015-06-08 11:21:56.250 159 12474.17 160.65 54622.88 88888.00 2015-06-08 11:21:56.375 159 12474.12 160.68 54622.85 88888.00 2015-06-08 11:21:56.500 159 12474.12 160.70 54622.85 88888.00 2015-06-08 11:21:56.625 159 12474.17 160.72 54622.88 88888.00 2015-06-08 11:21:56.750 159 12474.15 160.70 54622.88 88888.00 2015-06-08 11:21:56.875 159 12474.10 160.68 54622.82 88888.00 2015-06-08 11:21:57.000 159 12474.12 160.68 54622.82 88888.00 2015-06-08 11:21:57.125 159 12474.08 160.65 54622.80 88888.00 2015-06-08 11:21:57.250 159 12474.02 160.60 54622.78 88888.00 2015-06-08 11:21:57.375 159 12474.05 160.60 54622.80 88888.00 2015-06-08 11:21:57.500 159 12473.95 160.57 54622.78 88888.00 2015-06-08 11:21:57.625 159 12473.85 160.57 54622.80 88888.00 2015-06-08 11:21:57.750 159 12473.90 160.60 54622.80 88888.00 2015-06-08 11:21:57.875 159 12474.00 160.57 54622.78 88888.00 2015-06-08 11:21:58.000 159 12474.08 160.53 54622.72 88888.00 2015-06-08 11:21:58.125 159 12474.05 160.47 54622.72 88888.00 2015-06-08 11:21:58.250 159 12473.98 160.47 54622.72 88888.00 2015-06-08 11:21:58.375 159 12474.02 160.47 54622.72 88888.00 2015-06-08 11:21:58.500 159 12474.00 160.40 54622.70 88888.00 2015-06-08 11:21:58.625 159 12474.00 160.35 54622.68 88888.00 2015-06-08 11:21:58.750 159 12474.05 160.35 54622.68 88888.00 2015-06-08 11:21:58.875 159 12474.08 160.32 54622.68 88888.00 2015-06-08 11:21:59.000 159 12474.05 160.30 54622.65 88888.00 2015-06-08 11:21:59.125 159 12474.02 160.28 54622.62 88888.00 2015-06-08 11:21:59.250 159 12474.08 160.22 54622.62 88888.00 2015-06-08 11:21:59.375 159 12474.02 160.18 54622.60 88888.00 2015-06-08 11:21:59.500 159 12474.00 160.12 54622.57 88888.00 2015-06-08 11:21:59.625 159 12474.12 160.12 54622.60 88888.00 2015-06-08 11:21:59.750 159 12474.17 160.07 54622.57 88888.00 2015-06-08 11:21:59.875 159 12474.12 160.05 54622.55 88888.00 2015-06-08 11:22:00.000 159 12474.10 160.00 54622.50 88888.00 2015-06-08 11:22:00.125 159 12474.10 159.95 54622.50 88888.00 2015-06-08 11:22:00.250 159 12474.15 159.93 54622.53 88888.00 2015-06-08 11:22:00.375 159 12474.15 159.93 54622.50 88888.00 2015-06-08 11:22:00.500 159 12474.10 159.90 54622.47 88888.00 2015-06-08 11:22:00.625 159 12474.02 159.82 54622.47 88888.00 2015-06-08 11:22:00.750 159 12474.00 159.80 54622.45 88888.00 2015-06-08 11:22:00.875 159 12474.05 159.80 54622.43 88888.00 2015-06-08 11:22:01.000 159 12474.00 159.78 54622.43 88888.00 2015-06-08 11:22:01.125 159 12473.98 159.75 54622.40 88888.00 2015-06-08 11:22:01.250 159 12474.05 159.70 54622.40 88888.00 2015-06-08 11:22:01.375 159 12474.12 159.75 54622.40 88888.00 2015-06-08 11:22:01.500 159 12474.10 159.75 54622.40 88888.00 2015-06-08 11:22:01.625 159 12474.10 159.72 54622.38 88888.00 2015-06-08 11:22:01.750 159 12474.10 159.70 54622.38 88888.00 2015-06-08 11:22:01.875 159 12474.05 159.68 54622.35 88888.00 2015-06-08 11:22:02.000 159 12473.95 159.65 54622.32 88888.00 2015-06-08 11:22:02.125 159 12473.95 159.65 54622.32 88888.00 2015-06-08 11:22:02.250 159 12474.02 159.65 54622.32 88888.00 2015-06-08 11:22:02.375 159 12474.02 159.65 54622.35 88888.00 2015-06-08 11:22:02.500 159 12473.92 159.62 54622.30 88888.00 2015-06-08 11:22:02.625 159 12473.85 159.62 54622.28 88888.00 2015-06-08 11:22:02.750 159 12473.85 159.68 54622.22 88888.00 2015-06-08 11:22:02.875 159 12473.95 159.68 54622.25 88888.00 2015-06-08 11:22:03.000 159 12474.00 159.68 54622.22 88888.00 2015-06-08 11:22:03.125 159 12473.98 159.68 54622.20 88888.00 2015-06-08 11:22:03.250 159 12473.90 159.68 54622.20 88888.00 2015-06-08 11:22:03.375 159 12473.92 159.70 54622.20 88888.00 2015-06-08 11:22:03.500 159 12473.95 159.75 54622.18 88888.00 2015-06-08 11:22:03.625 159 12473.92 159.70 54622.18 88888.00 2015-06-08 11:22:03.750 159 12473.80 159.72 54622.12 88888.00 2015-06-08 11:22:03.875 159 12473.73 159.72 54622.15 88888.00 2015-06-08 11:22:04.000 159 12473.73 159.72 54622.12 88888.00 2015-06-08 11:22:04.125 159 12473.75 159.65 54622.10 88888.00 2015-06-08 11:22:04.250 159 12473.77 159.65 54622.05 88888.00 2015-06-08 11:22:04.375 159 12473.83 159.68 54622.07 88888.00 2015-06-08 11:22:04.500 159 12473.77 159.72 54622.07 88888.00 2015-06-08 11:22:04.625 159 12473.70 159.68 54622.05 88888.00 2015-06-08 11:22:04.750 159 12473.73 159.65 54622.05 88888.00 2015-06-08 11:22:04.875 159 12473.75 159.62 54622.03 88888.00 2015-06-08 11:22:05.000 159 12473.70 159.60 54622.00 88888.00 2015-06-08 11:22:05.125 159 12473.65 159.60 54622.00 88888.00 2015-06-08 11:22:05.250 159 12473.62 159.60 54621.97 88888.00 2015-06-08 11:22:05.375 159 12473.65 159.60 54621.95 88888.00 2015-06-08 11:22:05.500 159 12473.67 159.57 54621.95 88888.00 2015-06-08 11:22:05.625 159 12473.67 159.57 54621.93 88888.00 2015-06-08 11:22:05.750 159 12473.60 159.55 54621.95 88888.00 2015-06-08 11:22:05.875 159 12473.60 159.50 54621.93 88888.00 2015-06-08 11:22:06.000 159 12473.65 159.47 54621.88 88888.00 2015-06-08 11:22:06.125 159 12473.67 159.45 54621.88 88888.00 2015-06-08 11:22:06.250 159 12473.65 159.40 54621.82 88888.00 2015-06-08 11:22:06.375 159 12473.62 159.40 54621.82 88888.00 2015-06-08 11:22:06.500 159 12473.60 159.35 54621.82 88888.00 2015-06-08 11:22:06.625 159 12473.62 159.35 54621.80 88888.00 2015-06-08 11:22:06.750 159 12473.62 159.32 54621.78 88888.00 2015-06-08 11:22:06.875 159 12473.60 159.35 54621.75 88888.00 2015-06-08 11:22:07.000 159 12473.52 159.32 54621.78 88888.00 2015-06-08 11:22:07.125 159 12473.42 159.30 54621.75 88888.00 2015-06-08 11:22:07.250 159 12473.38 159.28 54621.72 88888.00 2015-06-08 11:22:07.375 159 12473.40 159.28 54621.75 88888.00 2015-06-08 11:22:07.500 159 12473.35 159.32 54621.72 88888.00 2015-06-08 11:22:07.625 159 12473.33 159.32 54621.70 88888.00 2015-06-08 11:22:07.750 159 12473.40 159.32 54621.70 88888.00 2015-06-08 11:22:07.875 159 12473.35 159.32 54621.68 88888.00 2015-06-08 11:22:08.000 159 12473.27 159.35 54621.68 88888.00 2015-06-08 11:22:08.125 159 12473.33 159.38 54621.68 88888.00 2015-06-08 11:22:08.250 159 12473.33 159.38 54621.68 88888.00 2015-06-08 11:22:08.375 159 12473.27 159.40 54621.65 88888.00 2015-06-08 11:22:08.500 159 12473.17 159.35 54621.60 88888.00 2015-06-08 11:22:08.625 159 12473.20 159.35 54621.57 88888.00 2015-06-08 11:22:08.750 159 12473.33 159.35 54621.57 88888.00 2015-06-08 11:22:08.875 159 12473.35 159.38 54621.57 88888.00 2015-06-08 11:22:09.000 159 12473.40 159.38 54621.53 88888.00 2015-06-08 11:22:09.125 159 12473.42 159.40 54621.50 88888.00 2015-06-08 11:22:09.250 159 12473.40 159.35 54621.45 88888.00 2015-06-08 11:22:09.375 159 12473.35 159.38 54621.43 88888.00 2015-06-08 11:22:09.500 159 12473.30 159.40 54621.43 88888.00 2015-06-08 11:22:09.625 159 12473.33 159.43 54621.43 88888.00 2015-06-08 11:22:09.750 159 12473.38 159.45 54621.43 88888.00 2015-06-08 11:22:09.875 159 12473.45 159.47 54621.38 88888.00 2015-06-08 11:22:10.000 159 12473.42 159.47 54621.32 88888.00 2015-06-08 11:22:10.125 159 12473.40 159.53 54621.32 88888.00 2015-06-08 11:22:10.250 159 12473.40 159.60 54621.30 88888.00 2015-06-08 11:22:10.375 159 12473.45 159.62 54621.28 88888.00 2015-06-08 11:22:10.500 159 12473.50 159.62 54621.28 88888.00 2015-06-08 11:22:10.625 159 12473.45 159.62 54621.22 88888.00 2015-06-08 11:22:10.750 159 12473.42 159.65 54621.20 88888.00 2015-06-08 11:22:10.875 159 12473.45 159.72 54621.18 88888.00 2015-06-08 11:22:11.000 159 12473.45 159.78 54621.18 88888.00 2015-06-08 11:22:11.125 159 12473.42 159.85 54621.20 88888.00 2015-06-08 11:22:11.250 159 12473.38 159.88 54621.15 88888.00 2015-06-08 11:22:11.375 159 12473.42 159.90 54621.15 88888.00 2015-06-08 11:22:11.500 159 12473.50 159.95 54621.12 88888.00 2015-06-08 11:22:11.625 159 12473.50 160.03 54621.07 88888.00 2015-06-08 11:22:11.750 159 12473.48 160.05 54621.07 88888.00 2015-06-08 11:22:11.875 159 12473.50 160.07 54621.03 88888.00 2015-06-08 11:22:12.000 159 12473.42 160.07 54621.00 88888.00 2015-06-08 11:22:12.125 159 12473.40 160.12 54620.97 88888.00 2015-06-08 11:22:12.250 159 12473.35 160.18 54620.97 88888.00 2015-06-08 11:22:12.375 159 12473.38 160.18 54620.95 88888.00 2015-06-08 11:22:12.500 159 12473.40 160.25 54620.95 88888.00 2015-06-08 11:22:12.625 159 12473.38 160.28 54620.93 88888.00 2015-06-08 11:22:12.750 159 12473.35 160.30 54620.88 88888.00 2015-06-08 11:22:12.875 159 12473.38 160.35 54620.88 88888.00 2015-06-08 11:22:13.000 159 12473.40 160.38 54620.88 88888.00 2015-06-08 11:22:13.125 159 12473.30 160.38 54620.88 88888.00 2015-06-08 11:22:13.250 159 12473.30 160.40 54620.85 88888.00 2015-06-08 11:22:13.375 159 12473.30 160.43 54620.85 88888.00 2015-06-08 11:22:13.500 159 12473.25 160.45 54620.82 88888.00 2015-06-08 11:22:13.625 159 12473.23 160.50 54620.82 88888.00 2015-06-08 11:22:13.750 159 12473.23 160.53 54620.82 88888.00 2015-06-08 11:22:13.875 159 12473.23 160.60 54620.80 88888.00 2015-06-08 11:22:14.000 159 12473.17 160.60 54620.80 88888.00 2015-06-08 11:22:14.125 159 12473.15 160.60 54620.80 88888.00 2015-06-08 11:22:14.250 159 12473.12 160.62 54620.78 88888.00 2015-06-08 11:22:14.375 159 12473.15 160.68 54620.78 88888.00 2015-06-08 11:22:14.500 159 12473.17 160.68 54620.78 88888.00 2015-06-08 11:22:14.625 159 12473.15 160.70 54620.72 88888.00 2015-06-08 11:22:14.750 159 12473.15 160.75 54620.72 88888.00 2015-06-08 11:22:14.875 159 12473.15 160.75 54620.72 88888.00 2015-06-08 11:22:15.000 159 12473.10 160.75 54620.68 88888.00 2015-06-08 11:22:15.125 159 12473.12 160.75 54620.65 88888.00 2015-06-08 11:22:15.250 159 12473.12 160.78 54620.65 88888.00 2015-06-08 11:22:15.375 159 12473.08 160.80 54620.60 88888.00 2015-06-08 11:22:15.500 159 12473.02 160.82 54620.60 88888.00 2015-06-08 11:22:15.625 159 12473.00 160.85 54620.60 88888.00 2015-06-08 11:22:15.750 159 12473.00 160.90 54620.57 88888.00 2015-06-08 11:22:15.875 159 12472.95 160.90 54620.57 88888.00 2015-06-08 11:22:16.000 159 12472.95 160.93 54620.55 88888.00 2015-06-08 11:22:16.125 159 12472.98 161.00 54620.57 88888.00 2015-06-08 11:22:16.250 159 12472.98 161.05 54620.57 88888.00 2015-06-08 11:22:16.375 159 12473.00 161.07 54620.53 88888.00 2015-06-08 11:22:16.500 159 12472.92 161.10 54620.53 88888.00 2015-06-08 11:22:16.625 159 12472.83 161.12 54620.50 88888.00 2015-06-08 11:22:16.750 159 12472.83 161.18 54620.47 88888.00 2015-06-08 11:22:16.875 159 12472.85 161.20 54620.40 88888.00 2015-06-08 11:22:17.000 159 12472.85 161.22 54620.38 88888.00 2015-06-08 11:22:17.125 159 12472.83 161.30 54620.38 88888.00 2015-06-08 11:22:17.250 159 12472.80 161.35 54620.40 88888.00 2015-06-08 11:22:17.375 159 12472.83 161.38 54620.40 88888.00 2015-06-08 11:22:17.500 159 12472.85 161.43 54620.38 88888.00 2015-06-08 11:22:17.625 159 12472.83 161.47 54620.38 88888.00 2015-06-08 11:22:17.750 159 12472.75 161.50 54620.38 88888.00 2015-06-08 11:22:17.875 159 12472.73 161.53 54620.32 88888.00 2015-06-08 11:22:18.000 159 12472.75 161.55 54620.30 88888.00 2015-06-08 11:22:18.125 159 12472.73 161.55 54620.30 88888.00 2015-06-08 11:22:18.250 159 12472.70 161.55 54620.30 88888.00 2015-06-08 11:22:18.375 159 12472.73 161.57 54620.28 88888.00 2015-06-08 11:22:18.500 159 12472.73 161.60 54620.22 88888.00 2015-06-08 11:22:18.625 159 12472.73 161.57 54620.25 88888.00 2015-06-08 11:22:18.750 159 12472.70 161.60 54620.20 88888.00 2015-06-08 11:22:18.875 159 12472.70 161.62 54620.20 88888.00 2015-06-08 11:22:19.000 159 12472.70 161.62 54620.18 88888.00 2015-06-08 11:22:19.125 159 12472.67 161.65 54620.18 88888.00 2015-06-08 11:22:19.250 159 12472.60 161.70 54620.18 88888.00 2015-06-08 11:22:19.375 159 12472.60 161.75 54620.18 88888.00 2015-06-08 11:22:19.500 159 12472.62 161.75 54620.18 88888.00 2015-06-08 11:22:19.625 159 12472.60 161.75 54620.12 88888.00 2015-06-08 11:22:19.750 159 12472.55 161.78 54620.12 88888.00 2015-06-08 11:22:19.875 159 12472.55 161.75 54620.10 88888.00 2015-06-08 11:22:20.000 159 12472.62 161.75 54620.12 88888.00 2015-06-08 11:22:20.125 159 12472.62 161.78 54620.12 88888.00 2015-06-08 11:22:20.250 159 12472.58 161.75 54620.07 88888.00 2015-06-08 11:22:20.375 159 12472.62 161.78 54620.05 88888.00 2015-06-08 11:22:20.500 159 12472.62 161.78 54620.05 88888.00 2015-06-08 11:22:20.625 159 12472.62 161.78 54620.05 88888.00 2015-06-08 11:22:20.750 159 12472.60 161.80 54620.03 88888.00 2015-06-08 11:22:20.875 159 12472.58 161.78 54620.05 88888.00 2015-06-08 11:22:21.000 159 12472.58 161.78 54620.03 88888.00 2015-06-08 11:22:21.125 159 12472.50 161.78 54620.00 88888.00 2015-06-08 11:22:21.250 159 12472.58 161.75 54620.03 88888.00 2015-06-08 11:22:21.375 159 12472.67 161.80 54620.00 88888.00 2015-06-08 11:22:21.500 159 12472.60 161.78 54620.00 88888.00 2015-06-08 11:22:21.625 159 12472.50 161.78 54619.97 88888.00 2015-06-08 11:22:21.750 159 12472.40 161.78 54619.93 88888.00 2015-06-08 11:22:21.875 159 12472.38 161.80 54619.95 88888.00 2015-06-08 11:22:22.000 159 12472.45 161.80 54619.97 88888.00 2015-06-08 11:22:22.125 159 12472.40 161.80 54619.97 88888.00 2015-06-08 11:22:22.250 159 12472.33 161.82 54619.97 88888.00 2015-06-08 11:22:22.375 159 12472.35 161.82 54619.95 88888.00 2015-06-08 11:22:22.500 159 12472.40 161.85 54619.95 88888.00 2015-06-08 11:22:22.625 159 12472.40 161.82 54619.95 88888.00 2015-06-08 11:22:22.750 159 12472.30 161.80 54619.95 88888.00 2015-06-08 11:22:22.875 159 12472.23 161.78 54619.93 88888.00 2015-06-08 11:22:23.000 159 12472.25 161.78 54619.90 88888.00 2015-06-08 11:22:23.125 159 12472.20 161.80 54619.93 88888.00 2015-06-08 11:22:23.250 159 12472.10 161.78 54619.90 88888.00 2015-06-08 11:22:23.375 159 12472.08 161.75 54619.90 88888.00 2015-06-08 11:22:23.500 159 12472.02 161.72 54619.90 88888.00 2015-06-08 11:22:23.625 159 12472.00 161.72 54619.93 88888.00 2015-06-08 11:22:23.750 159 12471.98 161.68 54619.90 88888.00 2015-06-08 11:22:23.875 159 12471.95 161.62 54619.90 88888.00 2015-06-08 11:22:24.000 159 12471.85 161.60 54619.88 88888.00 2015-06-08 11:22:24.125 159 12471.80 161.55 54619.88 88888.00 2015-06-08 11:22:24.250 159 12471.75 161.50 54619.85 88888.00 2015-06-08 11:22:24.375 159 12471.77 161.50 54619.88 88888.00 2015-06-08 11:22:24.500 159 12471.70 161.50 54619.90 88888.00 2015-06-08 11:22:24.625 159 12471.62 161.45 54619.88 88888.00 2015-06-08 11:22:24.750 159 12471.52 161.38 54619.88 88888.00 2015-06-08 11:22:24.875 159 12471.50 161.32 54619.88 88888.00 2015-06-08 11:22:25.000 159 12471.45 161.30 54619.85 88888.00 2015-06-08 11:22:25.125 159 12471.45 161.30 54619.85 88888.00 2015-06-08 11:22:25.250 159 12471.45 161.20 54619.88 88888.00 2015-06-08 11:22:25.375 159 12471.45 161.18 54619.88 88888.00 2015-06-08 11:22:25.500 159 12471.40 161.15 54619.88 88888.00 2015-06-08 11:22:25.625 159 12471.38 161.10 54619.85 88888.00 2015-06-08 11:22:25.750 159 12471.27 161.10 54619.85 88888.00 2015-06-08 11:22:25.875 159 12471.23 161.07 54619.85 88888.00 2015-06-08 11:22:26.000 159 12471.10 161.05 54619.85 88888.00 2015-06-08 11:22:26.125 159 12471.02 161.07 54619.88 88888.00 2015-06-08 11:22:26.250 159 12471.05 161.05 54619.82 88888.00 2015-06-08 11:22:26.375 159 12471.08 161.05 54619.80 88888.00 2015-06-08 11:22:26.500 159 12470.98 161.05 54619.78 88888.00 2015-06-08 11:22:26.625 159 12470.95 161.07 54619.78 88888.00 2015-06-08 11:22:26.750 159 12470.88 161.07 54619.80 88888.00 2015-06-08 11:22:26.875 159 12470.88 161.12 54619.80 88888.00 2015-06-08 11:22:27.000 159 12470.95 161.15 54619.78 88888.00 2015-06-08 11:22:27.125 159 12470.90 161.15 54619.80 88888.00 2015-06-08 11:22:27.250 159 12470.73 161.12 54619.78 88888.00 2015-06-08 11:22:27.375 159 12470.67 161.12 54619.75 88888.00 2015-06-08 11:22:27.500 159 12470.67 161.18 54619.78 88888.00 2015-06-08 11:22:27.625 159 12470.65 161.20 54619.75 88888.00 2015-06-08 11:22:27.750 159 12470.60 161.20 54619.75 88888.00 2015-06-08 11:22:27.875 159 12470.58 161.20 54619.72 88888.00 2015-06-08 11:22:28.000 159 12470.58 161.20 54619.72 88888.00 2015-06-08 11:22:28.125 159 12470.58 161.22 54619.75 88888.00 2015-06-08 11:22:28.250 159 12470.65 161.30 54619.80 88888.00 2015-06-08 11:22:28.375 159 12470.58 161.25 54619.72 88888.00 2015-06-08 11:22:28.500 159 12470.40 161.20 54619.68 88888.00 2015-06-08 11:22:28.625 159 12470.35 161.22 54619.68 88888.00 2015-06-08 11:22:28.750 159 12470.33 161.22 54619.68 88888.00 2015-06-08 11:22:28.875 159 12470.25 161.22 54619.68 88888.00 2015-06-08 11:22:29.000 159 12470.20 161.25 54619.68 88888.00 2015-06-08 11:22:29.125 159 12470.15 161.25 54619.68 88888.00 2015-06-08 11:22:29.250 159 12470.15 161.25 54619.68 88888.00 2015-06-08 11:22:29.375 159 12470.15 161.25 54619.65 88888.00 2015-06-08 11:22:29.500 159 12470.05 161.22 54619.65 88888.00 2015-06-08 11:22:29.625 159 12470.05 161.25 54619.65 88888.00 2015-06-08 11:22:29.750 159 12470.02 161.25 54619.65 88888.00 2015-06-08 11:22:29.875 159 12470.08 161.22 54619.62 88888.00 2015-06-08 11:22:30.000 159 12470.00 161.25 54619.60 88888.00 2015-06-08 11:22:30.125 159 12469.90 161.25 54619.62 88888.00 2015-06-08 11:22:30.250 159 12469.88 161.22 54619.60 88888.00 2015-06-08 11:22:30.375 159 12469.90 161.25 54619.62 88888.00 2015-06-08 11:22:30.500 159 12469.85 161.28 54619.62 88888.00 2015-06-08 11:22:30.625 159 12469.85 161.28 54619.60 88888.00 2015-06-08 11:22:30.750 159 12469.77 161.28 54619.62 88888.00 2015-06-08 11:22:30.875 159 12469.75 161.25 54619.62 88888.00 2015-06-08 11:22:31.000 159 12469.73 161.28 54619.62 88888.00 2015-06-08 11:22:31.125 159 12469.70 161.28 54619.60 88888.00 2015-06-08 11:22:31.250 159 12469.62 161.28 54619.57 88888.00 2015-06-08 11:22:31.375 159 12469.65 161.25 54619.55 88888.00 2015-06-08 11:22:31.500 159 12469.60 161.28 54619.55 88888.00 2015-06-08 11:22:31.625 159 12469.52 161.25 54619.55 88888.00 2015-06-08 11:22:31.750 159 12469.55 161.25 54619.55 88888.00 2015-06-08 11:22:31.875 159 12469.55 161.22 54619.53 88888.00 2015-06-08 11:22:32.000 159 12469.55 161.22 54619.50 88888.00 2015-06-08 11:22:32.125 159 12469.52 161.20 54619.53 88888.00 2015-06-08 11:22:32.250 159 12469.50 161.20 54619.55 88888.00 2015-06-08 11:22:32.375 159 12469.50 161.20 54619.53 88888.00 2015-06-08 11:22:32.500 159 12469.40 161.22 54619.53 88888.00 2015-06-08 11:22:32.625 159 12469.33 161.22 54619.53 88888.00 2015-06-08 11:22:32.750 159 12469.27 161.22 54619.53 88888.00 2015-06-08 11:22:32.875 159 12469.25 161.25 54619.50 88888.00 2015-06-08 11:22:33.000 159 12469.30 161.25 54619.45 88888.00 2015-06-08 11:22:33.125 159 12469.35 161.22 54619.45 88888.00 2015-06-08 11:22:33.250 159 12469.30 161.25 54619.47 88888.00 2015-06-08 11:22:33.375 159 12469.27 161.25 54619.47 88888.00 2015-06-08 11:22:33.500 159 12469.33 161.25 54619.47 88888.00 2015-06-08 11:22:33.625 159 12469.33 161.25 54619.47 88888.00 2015-06-08 11:22:33.750 159 12469.25 161.22 54619.45 88888.00 2015-06-08 11:22:33.875 159 12469.23 161.22 54619.43 88888.00 2015-06-08 11:22:34.000 159 12469.20 161.25 54619.40 88888.00 2015-06-08 11:22:34.125 159 12469.23 161.25 54619.38 88888.00 2015-06-08 11:22:34.250 159 12469.17 161.25 54619.40 88888.00 2015-06-08 11:22:34.375 159 12469.17 161.25 54619.35 88888.00 2015-06-08 11:22:34.500 159 12469.15 161.28 54619.35 88888.00 2015-06-08 11:22:34.625 159 12469.15 161.25 54619.35 88888.00 2015-06-08 11:22:34.750 159 12469.17 161.25 54619.30 88888.00 2015-06-08 11:22:34.875 159 12469.20 161.22 54619.28 88888.00 2015-06-08 11:22:35.000 159 12469.20 161.25 54619.30 88888.00 2015-06-08 11:22:35.125 159 12469.15 161.25 54619.28 88888.00 2015-06-08 11:22:35.250 159 12469.05 161.28 54619.25 88888.00 2015-06-08 11:22:35.375 159 12469.00 161.28 54619.22 88888.00 2015-06-08 11:22:35.500 159 12468.98 161.28 54619.20 88888.00 2015-06-08 11:22:35.625 159 12469.00 161.28 54619.20 88888.00 2015-06-08 11:22:35.750 159 12469.00 161.25 54619.15 88888.00 2015-06-08 11:22:35.875 159 12469.05 161.28 54619.18 88888.00 2015-06-08 11:22:36.000 159 12469.10 161.28 54619.15 88888.00 2015-06-08 11:22:36.125 159 12469.15 161.25 54619.18 88888.00 2015-06-08 11:22:36.250 159 12469.08 161.22 54619.12 88888.00 2015-06-08 11:22:36.375 159 12468.98 161.25 54619.12 88888.00 2015-06-08 11:22:36.500 159 12468.90 161.25 54619.10 88888.00 2015-06-08 11:22:36.625 159 12468.90 161.25 54619.07 88888.00 2015-06-08 11:22:36.750 159 12469.00 161.30 54619.07 88888.00 2015-06-08 11:22:36.875 159 12469.05 161.30 54619.05 88888.00 2015-06-08 11:22:37.000 159 12469.05 161.30 54619.05 88888.00 2015-06-08 11:22:37.125 159 12468.95 161.30 54619.05 88888.00 2015-06-08 11:22:37.250 159 12468.85 161.30 54619.03 88888.00 2015-06-08 11:22:37.375 159 12468.83 161.30 54619.00 88888.00 2015-06-08 11:22:37.500 159 12468.80 161.32 54619.00 88888.00 2015-06-08 11:22:37.625 159 12468.80 161.38 54618.97 88888.00 2015-06-08 11:22:37.750 159 12468.77 161.35 54618.95 88888.00 2015-06-08 11:22:37.875 159 12468.75 161.32 54618.95 88888.00 2015-06-08 11:22:38.000 159 12468.75 161.35 54618.90 88888.00 2015-06-08 11:22:38.125 159 12468.77 161.43 54618.90 88888.00 2015-06-08 11:22:38.250 159 12468.73 161.43 54618.90 88888.00 2015-06-08 11:22:38.375 159 12468.70 161.45 54618.88 88888.00 2015-06-08 11:22:38.500 159 12468.65 161.50 54618.88 88888.00 2015-06-08 11:22:38.625 159 12468.62 161.55 54618.85 88888.00 2015-06-08 11:22:38.750 159 12468.67 161.60 54618.82 88888.00 2015-06-08 11:22:38.875 159 12468.73 161.60 54618.80 88888.00 2015-06-08 11:22:39.000 159 12468.77 161.65 54618.75 88888.00 2015-06-08 11:22:39.125 159 12468.77 161.68 54618.78 88888.00 2015-06-08 11:22:39.250 159 12468.77 161.72 54618.75 88888.00 2015-06-08 11:22:39.375 159 12468.77 161.75 54618.72 88888.00 2015-06-08 11:22:39.500 159 12468.75 161.80 54618.70 88888.00 2015-06-08 11:22:39.625 159 12468.62 161.85 54618.70 88888.00 2015-06-08 11:22:39.750 159 12468.55 161.90 54618.68 88888.00 2015-06-08 11:22:39.875 159 12468.55 161.95 54618.62 88888.00 2015-06-08 11:22:40.000 159 12468.55 162.00 54618.62 88888.00 2015-06-08 11:22:40.125 159 12468.60 162.05 54618.60 88888.00 2015-06-08 11:22:40.250 159 12468.62 162.05 54618.57 88888.00 2015-06-08 11:22:40.375 159 12468.70 162.07 54618.57 88888.00 2015-06-08 11:22:40.500 159 12468.73 162.12 54618.55 88888.00 2015-06-08 11:22:40.625 159 12468.73 162.18 54618.50 88888.00 2015-06-08 11:22:40.750 159 12468.67 162.15 54618.47 88888.00 2015-06-08 11:22:40.875 159 12468.65 162.20 54618.47 88888.00 2015-06-08 11:22:41.000 159 12468.67 162.22 54618.47 88888.00 2015-06-08 11:22:41.125 159 12468.70 162.28 54618.47 88888.00 2015-06-08 11:22:41.250 159 12468.75 162.30 54618.43 88888.00 2015-06-08 11:22:41.375 159 12468.85 162.30 54618.43 88888.00 2015-06-08 11:22:41.500 159 12468.80 162.30 54618.40 88888.00 2015-06-08 11:22:41.625 159 12468.77 162.30 54618.38 88888.00 2015-06-08 11:22:41.750 159 12468.77 162.32 54618.35 88888.00 2015-06-08 11:22:41.875 159 12468.77 162.35 54618.32 88888.00 2015-06-08 11:22:42.000 159 12468.77 162.35 54618.28 88888.00 2015-06-08 11:22:42.125 159 12468.80 162.32 54618.28 88888.00 2015-06-08 11:22:42.250 159 12468.80 162.30 54618.25 88888.00 2015-06-08 11:22:42.375 159 12468.88 162.38 54618.25 88888.00 2015-06-08 11:22:42.500 159 12468.90 162.38 54618.20 88888.00 2015-06-08 11:22:42.625 159 12468.83 162.38 54618.20 88888.00 2015-06-08 11:22:42.750 159 12468.85 162.38 54618.20 88888.00 2015-06-08 11:22:42.875 159 12468.95 162.35 54618.20 88888.00 2015-06-08 11:22:43.000 159 12468.95 162.35 54618.15 88888.00 2015-06-08 11:22:43.125 159 12468.95 162.35 54618.15 88888.00 2015-06-08 11:22:43.250 159 12468.98 162.32 54618.12 88888.00 2015-06-08 11:22:43.375 159 12469.02 162.28 54618.12 88888.00 2015-06-08 11:22:43.500 159 12469.02 162.25 54618.07 88888.00 2015-06-08 11:22:43.625 159 12469.05 162.22 54618.07 88888.00 2015-06-08 11:22:43.750 159 12469.10 162.22 54618.05 88888.00 2015-06-08 11:22:43.875 159 12469.10 162.18 54618.07 88888.00 2015-06-08 11:22:44.000 159 12469.05 162.15 54618.05 88888.00 2015-06-08 11:22:44.125 159 12469.02 162.15 54618.03 88888.00 2015-06-08 11:22:44.250 159 12469.02 162.18 54618.03 88888.00 2015-06-08 11:22:44.375 159 12469.10 162.15 54618.03 88888.00 2015-06-08 11:22:44.500 159 12469.08 162.07 54617.97 88888.00 2015-06-08 11:22:44.625 159 12469.08 162.05 54617.95 88888.00 2015-06-08 11:22:44.750 159 12469.12 162.03 54617.95 88888.00 2015-06-08 11:22:44.875 159 12469.23 162.00 54617.95 88888.00 2015-06-08 11:22:45.000 159 12469.25 161.97 54617.93 88888.00 2015-06-08 11:22:45.125 159 12469.15 161.97 54617.90 88888.00 2015-06-08 11:22:45.250 159 12469.10 161.93 54617.90 88888.00 2015-06-08 11:22:45.375 159 12469.12 161.95 54617.90 88888.00 2015-06-08 11:22:45.500 159 12469.17 161.95 54617.90 88888.00 2015-06-08 11:22:45.625 159 12469.23 161.97 54617.93 88888.00 2015-06-08 11:22:45.750 159 12469.20 161.95 54617.95 88888.00 2015-06-08 11:22:45.875 159 12469.17 161.93 54617.90 88888.00 2015-06-08 11:22:46.000 159 12469.12 161.97 54617.90 88888.00 2015-06-08 11:22:46.125 159 12469.10 161.97 54617.93 88888.00 2015-06-08 11:22:46.250 159 12469.10 161.97 54617.88 88888.00 2015-06-08 11:22:46.375 159 12469.15 161.97 54617.85 88888.00 2015-06-08 11:22:46.500 159 12469.12 161.97 54617.82 88888.00 2015-06-08 11:22:46.625 159 12469.15 162.03 54617.80 88888.00 2015-06-08 11:22:46.750 159 12469.17 162.03 54617.82 88888.00 2015-06-08 11:22:46.875 159 12469.12 162.03 54617.82 88888.00 2015-06-08 11:22:47.000 159 12469.15 162.07 54617.82 88888.00 2015-06-08 11:22:47.125 159 12469.12 162.12 54617.82 88888.00 2015-06-08 11:22:47.250 159 12469.08 162.12 54617.80 88888.00 2015-06-08 11:22:47.375 159 12469.08 162.15 54617.82 88888.00 2015-06-08 11:22:47.500 159 12469.02 162.18 54617.78 88888.00 2015-06-08 11:22:47.625 159 12469.08 162.18 54617.78 88888.00 2015-06-08 11:22:47.750 159 12469.12 162.20 54617.78 88888.00 2015-06-08 11:22:47.875 159 12469.08 162.20 54617.75 88888.00 2015-06-08 11:22:48.000 159 12469.00 162.20 54617.70 88888.00 2015-06-08 11:22:48.125 159 12468.98 162.22 54617.70 88888.00 2015-06-08 11:22:48.250 159 12468.95 162.22 54617.75 88888.00 2015-06-08 11:22:48.375 159 12468.98 162.25 54617.72 88888.00 2015-06-08 11:22:48.500 159 12469.02 162.28 54617.72 88888.00 2015-06-08 11:22:48.625 159 12469.08 162.28 54617.70 88888.00 2015-06-08 11:22:48.750 159 12469.05 162.28 54617.68 88888.00 2015-06-08 11:22:48.875 159 12469.02 162.28 54617.68 88888.00 2015-06-08 11:22:49.000 159 12469.08 162.30 54617.65 88888.00 2015-06-08 11:22:49.125 159 12469.12 162.30 54617.65 88888.00 2015-06-08 11:22:49.250 159 12469.12 162.35 54617.65 88888.00 2015-06-08 11:22:49.375 159 12469.17 162.38 54617.65 88888.00 2015-06-08 11:22:49.500 159 12469.17 162.35 54617.65 88888.00 2015-06-08 11:22:49.625 159 12469.10 162.35 54617.62 88888.00 2015-06-08 11:22:49.750 159 12469.17 162.38 54617.62 88888.00 2015-06-08 11:22:49.875 159 12469.27 162.40 54617.60 88888.00 2015-06-08 11:22:50.000 159 12469.23 162.43 54617.60 88888.00 2015-06-08 11:22:50.125 159 12469.23 162.45 54617.62 88888.00 2015-06-08 11:22:50.250 159 12469.25 162.47 54617.60 88888.00 2015-06-08 11:22:50.375 159 12469.27 162.50 54617.57 88888.00 2015-06-08 11:22:50.500 159 12469.27 162.53 54617.57 88888.00 2015-06-08 11:22:50.625 159 12469.27 162.55 54617.57 88888.00 2015-06-08 11:22:50.750 159 12469.33 162.55 54617.55 88888.00 2015-06-08 11:22:50.875 159 12469.33 162.53 54617.47 88888.00 2015-06-08 11:22:51.000 159 12469.30 162.50 54617.45 88888.00 2015-06-08 11:22:51.125 159 12469.33 162.55 54617.50 88888.00 2015-06-08 11:22:51.250 159 12469.38 162.57 54617.47 88888.00 2015-06-08 11:22:51.375 159 12469.42 162.62 54617.47 88888.00 2015-06-08 11:22:51.500 159 12469.48 162.65 54617.45 88888.00 2015-06-08 11:22:51.625 159 12469.48 162.72 54617.45 88888.00 2015-06-08 11:22:51.750 159 12469.42 162.72 54617.45 88888.00 2015-06-08 11:22:51.875 159 12469.42 162.75 54617.43 88888.00 2015-06-08 11:22:52.000 159 12469.50 162.78 54617.43 88888.00 2015-06-08 11:22:52.125 159 12469.48 162.78 54617.38 88888.00 2015-06-08 11:22:52.250 159 12469.42 162.78 54617.40 88888.00 2015-06-08 11:22:52.375 159 12469.55 162.82 54617.40 88888.00 2015-06-08 11:22:52.500 159 12469.60 162.85 54617.38 88888.00 2015-06-08 11:22:52.625 159 12469.60 162.88 54617.35 88888.00 2015-06-08 11:22:52.750 159 12469.52 162.88 54617.30 88888.00 2015-06-08 11:22:52.875 159 12469.52 162.88 54617.30 88888.00 2015-06-08 11:22:53.000 159 12469.60 162.90 54617.25 88888.00 2015-06-08 11:22:53.125 159 12469.60 162.93 54617.25 88888.00 2015-06-08 11:22:53.250 159 12469.58 162.95 54617.28 88888.00 2015-06-08 11:22:53.375 159 12469.62 163.00 54617.22 88888.00 2015-06-08 11:22:53.500 159 12469.65 163.00 54617.20 88888.00 2015-06-08 11:22:53.625 159 12469.65 163.03 54617.20 88888.00 2015-06-08 11:22:53.750 159 12469.67 163.03 54617.20 88888.00 2015-06-08 11:22:53.875 159 12469.75 163.03 54617.20 88888.00 2015-06-08 11:22:54.000 159 12469.80 163.03 54617.18 88888.00 2015-06-08 11:22:54.125 159 12469.85 163.03 54617.18 88888.00 2015-06-08 11:22:54.250 159 12469.85 163.03 54617.15 88888.00 2015-06-08 11:22:54.375 159 12469.88 163.07 54617.15 88888.00 2015-06-08 11:22:54.500 159 12469.95 163.10 54617.15 88888.00 2015-06-08 11:22:54.625 159 12469.98 163.12 54617.15 88888.00 2015-06-08 11:22:54.750 159 12469.92 163.10 54617.12 88888.00 2015-06-08 11:22:54.875 159 12469.98 163.10 54617.07 88888.00 2015-06-08 11:22:55.000 159 12470.02 163.12 54617.07 88888.00 2015-06-08 11:22:55.125 159 12470.02 163.15 54617.07 88888.00 2015-06-08 11:22:55.250 159 12470.02 163.18 54617.05 88888.00 2015-06-08 11:22:55.375 159 12470.05 163.18 54617.05 88888.00 2015-06-08 11:22:55.500 159 12470.08 163.18 54617.05 88888.00 2015-06-08 11:22:55.625 159 12470.12 163.20 54617.00 88888.00 2015-06-08 11:22:55.750 159 12470.12 163.22 54617.00 88888.00 2015-06-08 11:22:55.875 159 12470.12 163.22 54617.00 88888.00 2015-06-08 11:22:56.000 159 12470.20 163.20 54617.00 88888.00 2015-06-08 11:22:56.125 159 12470.23 163.22 54616.95 88888.00 2015-06-08 11:22:56.250 159 12470.25 163.25 54616.97 88888.00 2015-06-08 11:22:56.375 159 12470.30 163.30 54616.95 88888.00 2015-06-08 11:22:56.500 159 12470.33 163.32 54616.95 88888.00 2015-06-08 11:22:56.625 159 12470.35 163.35 54616.93 88888.00 2015-06-08 11:22:56.750 159 12470.35 163.38 54616.93 88888.00 2015-06-08 11:22:56.875 159 12470.33 163.35 54616.93 88888.00 2015-06-08 11:22:57.000 159 12470.35 163.38 54616.90 88888.00 2015-06-08 11:22:57.125 159 12470.42 163.40 54616.88 88888.00 2015-06-08 11:22:57.250 159 12470.40 163.40 54616.85 88888.00 2015-06-08 11:22:57.375 159 12470.48 163.43 54616.85 88888.00 2015-06-08 11:22:57.500 159 12470.52 163.45 54616.85 88888.00 2015-06-08 11:22:57.625 159 12470.58 163.45 54616.85 88888.00 2015-06-08 11:22:57.750 159 12470.67 163.45 54616.82 88888.00 2015-06-08 11:22:57.875 159 12470.67 163.43 54616.80 88888.00 2015-06-08 11:22:58.000 159 12470.70 163.45 54616.78 88888.00 2015-06-08 11:22:58.125 159 12470.80 163.45 54616.80 88888.00 2015-06-08 11:22:58.250 159 12470.85 163.47 54616.80 88888.00 2015-06-08 11:22:58.375 159 12470.90 163.47 54616.80 88888.00 2015-06-08 11:22:58.500 159 12470.83 163.45 54616.80 88888.00 2015-06-08 11:22:58.625 159 12470.83 163.47 54616.78 88888.00 2015-06-08 11:22:58.750 159 12470.92 163.47 54616.78 88888.00 2015-06-08 11:22:58.875 159 12470.98 163.50 54616.78 88888.00 2015-06-08 11:22:59.000 159 12471.02 163.50 54616.78 88888.00 2015-06-08 11:22:59.125 159 12471.02 163.50 54616.75 88888.00 2015-06-08 11:22:59.250 159 12470.95 163.47 54616.70 88888.00 2015-06-08 11:22:59.375 159 12471.02 163.50 54616.70 88888.00 2015-06-08 11:22:59.500 159 12471.10 163.53 54616.70 88888.00 2015-06-08 11:22:59.625 159 12471.08 163.53 54616.68 88888.00 2015-06-08 11:22:59.750 159 12471.10 163.53 54616.62 88888.00 2015-06-08 11:22:59.875 159 12471.17 163.50 54616.62 88888.00 2015-06-08 11:23:00.000 159 12471.20 163.47 54616.57 88888.00 2015-06-08 11:23:00.125 159 12471.17 163.47 54616.55 88888.00 2015-06-08 11:23:00.250 159 12471.25 163.47 54616.55 88888.00 2015-06-08 11:23:00.375 159 12471.27 163.50 54616.55 88888.00 2015-06-08 11:23:00.500 159 12471.30 163.50 54616.57 88888.00 2015-06-08 11:23:00.625 159 12471.25 163.53 54616.55 88888.00 2015-06-08 11:23:00.750 159 12471.23 163.53 54616.55 88888.00 2015-06-08 11:23:00.875 159 12471.35 163.55 54616.53 88888.00 2015-06-08 11:23:01.000 159 12471.40 163.53 54616.47 88888.00 2015-06-08 11:23:01.125 159 12471.42 163.50 54616.47 88888.00 2015-06-08 11:23:01.250 159 12471.38 163.50 54616.43 88888.00 2015-06-08 11:23:01.375 159 12471.45 163.47 54616.43 88888.00 2015-06-08 11:23:01.500 159 12471.48 163.50 54616.43 88888.00 2015-06-08 11:23:01.625 159 12471.48 163.55 54616.40 88888.00 2015-06-08 11:23:01.750 159 12471.48 163.53 54616.40 88888.00 2015-06-08 11:23:01.875 159 12471.58 163.53 54616.35 88888.00 2015-06-08 11:23:02.000 159 12471.62 163.55 54616.35 88888.00 2015-06-08 11:23:02.125 159 12471.65 163.57 54616.35 88888.00 2015-06-08 11:23:02.250 159 12471.62 163.55 54616.30 88888.00 2015-06-08 11:23:02.375 159 12471.65 163.55 54616.25 88888.00 2015-06-08 11:23:02.500 159 12471.73 163.62 54616.25 88888.00 2015-06-08 11:23:02.625 159 12471.73 163.62 54616.25 88888.00 2015-06-08 11:23:02.750 159 12471.67 163.65 54616.22 88888.00 2015-06-08 11:23:02.875 159 12471.70 163.65 54616.22 88888.00 2015-06-08 11:23:03.000 159 12471.83 163.68 54616.20 88888.00 2015-06-08 11:23:03.125 159 12471.90 163.70 54616.20 88888.00 2015-06-08 11:23:03.250 159 12471.92 163.70 54616.18 88888.00 2015-06-08 11:23:03.375 159 12471.98 163.75 54616.18 88888.00 2015-06-08 11:23:03.500 159 12471.98 163.78 54616.15 88888.00 2015-06-08 11:23:03.625 159 12471.98 163.78 54616.15 88888.00 2015-06-08 11:23:03.750 159 12472.02 163.80 54616.12 88888.00 2015-06-08 11:23:03.875 159 12472.02 163.80 54616.07 88888.00 2015-06-08 11:23:04.000 159 12472.02 163.82 54616.07 88888.00 2015-06-08 11:23:04.125 159 12472.05 163.88 54616.07 88888.00 2015-06-08 11:23:04.250 159 12472.02 163.90 54616.05 88888.00 2015-06-08 11:23:04.375 159 12472.02 163.90 54616.05 88888.00 2015-06-08 11:23:04.500 159 12472.02 163.95 54616.00 88888.00 2015-06-08 11:23:04.625 159 12472.02 163.95 54615.97 88888.00 2015-06-08 11:23:04.750 159 12472.12 164.00 54616.00 88888.00 2015-06-08 11:23:04.875 159 12472.12 164.00 54615.97 88888.00 2015-06-08 11:23:05.000 159 12472.05 164.03 54615.95 88888.00 2015-06-08 11:23:05.125 159 12472.08 164.07 54615.97 88888.00 2015-06-08 11:23:05.250 159 12472.15 164.12 54615.95 88888.00 2015-06-08 11:23:05.375 159 12472.20 164.18 54615.93 88888.00 2015-06-08 11:23:05.500 159 12472.15 164.18 54615.90 88888.00 2015-06-08 11:23:05.625 159 12472.12 164.18 54615.85 88888.00 2015-06-08 11:23:05.750 159 12472.12 164.28 54615.82 88888.00 2015-06-08 11:23:05.875 159 12472.10 164.32 54615.80 88888.00 2015-06-08 11:23:06.000 159 12472.12 164.32 54615.78 88888.00 2015-06-08 11:23:06.125 159 12472.12 164.38 54615.75 88888.00 2015-06-08 11:23:06.250 159 12472.15 164.45 54615.70 88888.00 2015-06-08 11:23:06.375 159 12472.23 164.47 54615.68 88888.00 2015-06-08 11:23:06.500 159 12472.20 164.50 54615.65 88888.00 2015-06-08 11:23:06.625 159 12472.15 164.55 54615.60 88888.00 2015-06-08 11:23:06.750 159 12472.17 164.57 54615.60 88888.00 2015-06-08 11:23:06.875 159 12472.20 164.62 54615.55 88888.00 2015-06-08 11:23:07.000 159 12472.17 164.65 54615.53 88888.00 2015-06-08 11:23:07.125 159 12472.12 164.70 54615.53 88888.00 2015-06-08 11:23:07.250 159 12472.08 164.70 54615.50 88888.00 2015-06-08 11:23:07.375 159 12472.12 164.75 54615.47 88888.00 2015-06-08 11:23:07.500 159 12472.15 164.80 54615.45 88888.00 2015-06-08 11:23:07.625 159 12472.17 164.85 54615.45 88888.00 2015-06-08 11:23:07.750 159 12472.20 164.88 54615.43 88888.00 2015-06-08 11:23:07.875 159 12472.23 164.93 54615.43 88888.00 2015-06-08 11:23:08.000 159 12472.23 164.97 54615.38 88888.00 2015-06-08 11:23:08.125 159 12472.20 165.03 54615.35 88888.00 2015-06-08 11:23:08.250 159 12472.17 165.03 54615.35 88888.00 2015-06-08 11:23:08.375 159 12472.20 165.07 54615.30 88888.00 2015-06-08 11:23:08.500 159 12472.15 165.12 54615.30 88888.00 2015-06-08 11:23:08.625 159 12472.17 165.15 54615.28 88888.00 2015-06-08 11:23:08.750 159 12472.25 165.18 54615.25 88888.00 2015-06-08 11:23:08.875 159 12472.23 165.20 54615.20 88888.00 2015-06-08 11:23:09.000 159 12472.20 165.25 54615.18 88888.00 2015-06-08 11:23:09.125 159 12472.23 165.28 54615.15 88888.00 2015-06-08 11:23:09.250 159 12472.25 165.30 54615.15 88888.00 2015-06-08 11:23:09.375 159 12472.30 165.32 54615.10 88888.00 2015-06-08 11:23:09.500 159 12472.27 165.35 54615.10 88888.00 2015-06-08 11:23:09.625 159 12472.25 165.38 54615.10 88888.00 2015-06-08 11:23:09.750 159 12472.25 165.40 54615.07 88888.00 2015-06-08 11:23:09.875 159 12472.20 165.40 54615.07 88888.00 2015-06-08 11:23:10.000 159 12472.27 165.45 54615.05 88888.00 2015-06-08 11:23:10.125 159 12472.27 165.47 54615.03 88888.00 2015-06-08 11:23:10.250 159 12472.17 165.47 54615.00 88888.00 2015-06-08 11:23:10.375 159 12472.23 165.47 54614.95 88888.00 2015-06-08 11:23:10.500 159 12472.27 165.50 54614.93 88888.00 2015-06-08 11:23:10.625 159 12472.33 165.55 54614.93 88888.00 2015-06-08 11:23:10.750 159 12472.38 165.55 54614.93 88888.00 2015-06-08 11:23:10.875 159 12472.40 165.62 54614.93 88888.00 2015-06-08 11:23:11.000 159 12472.38 165.62 54614.90 88888.00 2015-06-08 11:23:11.125 159 12472.38 165.62 54614.90 88888.00 2015-06-08 11:23:11.250 159 12472.35 165.62 54614.85 88888.00 2015-06-08 11:23:11.375 159 12472.42 165.65 54614.82 88888.00 2015-06-08 11:23:11.500 159 12472.45 165.70 54614.80 88888.00 2015-06-08 11:23:11.625 159 12472.45 165.75 54614.80 88888.00 2015-06-08 11:23:11.750 159 12472.48 165.78 54614.80 88888.00 2015-06-08 11:23:11.875 159 12472.42 165.78 54614.78 88888.00 2015-06-08 11:23:12.000 159 12472.42 165.80 54614.75 88888.00 2015-06-08 11:23:12.125 159 12472.55 165.85 54614.78 88888.00 2015-06-08 11:23:12.250 159 12472.55 165.90 54614.75 88888.00 2015-06-08 11:23:12.375 159 12472.52 165.90 54614.68 88888.00 2015-06-08 11:23:12.500 159 12472.50 165.97 54614.68 88888.00 2015-06-08 11:23:12.625 159 12472.52 166.00 54614.68 88888.00 2015-06-08 11:23:12.750 159 12472.55 166.00 54614.65 88888.00 2015-06-08 11:23:12.875 159 12472.55 166.03 54614.65 88888.00 2015-06-08 11:23:13.000 159 12472.50 166.05 54614.65 88888.00 2015-06-08 11:23:13.125 159 12472.48 166.10 54614.62 88888.00 2015-06-08 11:23:13.250 159 12472.48 166.12 54614.62 88888.00 2015-06-08 11:23:13.375 159 12472.55 166.18 54614.62 88888.00 2015-06-08 11:23:13.500 159 12472.52 166.20 54614.57 88888.00 2015-06-08 11:23:13.625 159 12472.52 166.22 54614.53 88888.00 2015-06-08 11:23:13.750 159 12472.62 166.28 54614.55 88888.00 2015-06-08 11:23:13.875 159 12472.65 166.32 54614.53 88888.00 2015-06-08 11:23:14.000 159 12472.65 166.32 54614.47 88888.00 2015-06-08 11:23:14.125 159 12472.62 166.35 54614.47 88888.00 2015-06-08 11:23:14.250 159 12472.60 166.40 54614.53 88888.00 2015-06-08 11:23:14.375 159 12472.67 166.43 54614.53 88888.00 2015-06-08 11:23:14.500 159 12472.70 166.45 54614.50 88888.00 2015-06-08 11:23:14.625 159 12472.70 166.45 54614.47 88888.00 2015-06-08 11:23:14.750 159 12472.70 166.47 54614.45 88888.00 2015-06-08 11:23:14.875 159 12472.73 166.53 54614.45 88888.00 2015-06-08 11:23:15.000 159 12472.75 166.55 54614.43 88888.00 2015-06-08 11:23:15.125 159 12472.80 166.57 54614.43 88888.00 2015-06-08 11:23:15.250 159 12472.75 166.57 54614.43 88888.00 2015-06-08 11:23:15.375 159 12472.77 166.60 54614.38 88888.00 2015-06-08 11:23:15.500 159 12472.77 166.62 54614.35 88888.00 2015-06-08 11:23:15.625 159 12472.80 166.65 54614.35 88888.00 2015-06-08 11:23:15.750 159 12472.77 166.68 54614.35 88888.00 2015-06-08 11:23:15.875 159 12472.75 166.70 54614.38 88888.00 2015-06-08 11:23:16.000 159 12472.70 166.70 54614.35 88888.00 2015-06-08 11:23:16.125 159 12472.67 166.72 54614.30 88888.00 2015-06-08 11:23:16.250 159 12472.65 166.72 54614.28 88888.00 2015-06-08 11:23:16.375 159 12472.75 166.80 54614.28 88888.00 2015-06-08 11:23:16.500 159 12472.77 166.82 54614.25 88888.00 2015-06-08 11:23:16.625 159 12472.85 166.82 54614.28 88888.00 2015-06-08 11:23:16.750 159 12472.88 166.85 54614.28 88888.00 2015-06-08 11:23:16.875 159 12472.88 166.88 54614.25 88888.00 2015-06-08 11:23:17.000 159 12472.92 166.90 54614.22 88888.00 2015-06-08 11:23:17.125 159 12472.92 166.90 54614.20 88888.00 2015-06-08 11:23:17.250 159 12472.85 166.93 54614.20 88888.00 2015-06-08 11:23:17.375 159 12472.88 166.95 54614.18 88888.00 2015-06-08 11:23:17.500 159 12472.92 166.97 54614.15 88888.00 2015-06-08 11:23:17.625 159 12472.88 167.00 54614.12 88888.00 2015-06-08 11:23:17.750 159 12472.90 167.03 54614.12 88888.00 2015-06-08 11:23:17.875 159 12472.92 167.03 54614.12 88888.00 2015-06-08 11:23:18.000 159 12472.95 167.10 54614.12 88888.00 2015-06-08 11:23:18.125 159 12472.98 167.15 54614.12 88888.00 2015-06-08 11:23:18.250 159 12472.90 167.15 54614.10 88888.00 2015-06-08 11:23:18.375 159 12472.95 167.18 54614.10 88888.00 2015-06-08 11:23:18.500 159 12473.05 167.22 54614.07 88888.00 2015-06-08 11:23:18.625 159 12473.08 167.25 54614.05 88888.00 2015-06-08 11:23:18.750 159 12473.10 167.30 54614.03 88888.00 2015-06-08 11:23:18.875 159 12473.05 167.25 54614.00 88888.00 2015-06-08 11:23:19.000 159 12473.02 167.30 54614.00 88888.00 2015-06-08 11:23:19.125 159 12473.12 167.35 54614.00 88888.00 2015-06-08 11:23:19.250 159 12473.15 167.40 54614.00 88888.00 2015-06-08 11:23:19.375 159 12473.12 167.45 54613.95 88888.00 2015-06-08 11:23:19.500 159 12473.12 167.47 54613.93 88888.00 2015-06-08 11:23:19.625 159 12473.12 167.50 54613.93 88888.00 2015-06-08 11:23:19.750 159 12473.17 167.47 54613.90 88888.00 2015-06-08 11:23:19.875 159 12473.20 167.47 54613.90 88888.00 2015-06-08 11:23:20.000 159 12473.20 167.50 54613.88 88888.00 2015-06-08 11:23:20.125 159 12473.23 167.53 54613.93 88888.00 2015-06-08 11:23:20.250 159 12473.25 167.53 54613.93 88888.00 2015-06-08 11:23:20.375 159 12473.30 167.53 54613.90 88888.00 2015-06-08 11:23:20.500 159 12473.35 167.53 54613.88 88888.00 2015-06-08 11:23:20.625 159 12473.40 167.53 54613.82 88888.00 2015-06-08 11:23:20.750 159 12473.48 167.53 54613.82 88888.00 2015-06-08 11:23:20.875 159 12473.50 167.55 54613.78 88888.00 2015-06-08 11:23:21.000 159 12473.48 167.57 54613.80 88888.00 2015-06-08 11:23:21.125 159 12473.50 167.57 54613.80 88888.00 2015-06-08 11:23:21.250 159 12473.55 167.60 54613.78 88888.00 2015-06-08 11:23:21.375 159 12473.60 167.60 54613.78 88888.00 2015-06-08 11:23:21.500 159 12473.65 167.57 54613.75 88888.00 2015-06-08 11:23:21.625 159 12473.65 167.60 54613.72 88888.00 2015-06-08 11:23:21.750 159 12473.65 167.60 54613.70 88888.00 2015-06-08 11:23:21.875 159 12473.77 167.60 54613.68 88888.00 2015-06-08 11:23:22.000 159 12473.80 167.65 54613.65 88888.00 2015-06-08 11:23:22.125 159 12473.85 167.70 54613.65 88888.00 2015-06-08 11:23:22.250 159 12473.88 167.68 54613.65 88888.00 2015-06-08 11:23:22.375 159 12473.88 167.70 54613.60 88888.00 2015-06-08 11:23:22.500 159 12473.92 167.70 54613.60 88888.00 2015-06-08 11:23:22.625 159 12474.00 167.75 54613.60 88888.00 2015-06-08 11:23:22.750 159 12474.02 167.78 54613.60 88888.00 2015-06-08 11:23:22.875 159 12474.02 167.80 54613.60 88888.00 2015-06-08 11:23:23.000 159 12474.02 167.80 54613.57 88888.00 2015-06-08 11:23:23.125 159 12474.12 167.82 54613.55 88888.00 2015-06-08 11:23:23.250 159 12474.12 167.85 54613.55 88888.00 2015-06-08 11:23:23.375 159 12474.12 167.85 54613.50 88888.00 2015-06-08 11:23:23.500 159 12474.17 167.90 54613.53 88888.00 2015-06-08 11:23:23.625 159 12474.20 167.95 54613.53 88888.00 2015-06-08 11:23:23.750 159 12474.23 168.03 54613.53 88888.00 2015-06-08 11:23:23.875 159 12474.30 168.03 54613.50 88888.00 2015-06-08 11:23:24.000 159 12474.35 168.03 54613.50 88888.00 2015-06-08 11:23:24.125 159 12474.33 168.07 54613.50 88888.00 2015-06-08 11:23:24.250 159 12474.35 168.10 54613.45 88888.00 2015-06-08 11:23:24.375 159 12474.35 168.18 54613.43 88888.00 2015-06-08 11:23:24.500 159 12474.35 168.22 54613.43 88888.00 2015-06-08 11:23:24.625 159 12474.35 168.22 54613.40 88888.00 2015-06-08 11:23:24.750 159 12474.38 168.28 54613.38 88888.00 2015-06-08 11:23:24.875 159 12474.42 168.35 54613.38 88888.00 2015-06-08 11:23:25.000 159 12474.48 168.40 54613.35 88888.00 2015-06-08 11:23:25.125 159 12474.52 168.47 54613.32 88888.00 2015-06-08 11:23:25.250 159 12474.50 168.50 54613.30 88888.00 2015-06-08 11:23:25.375 159 12474.52 168.55 54613.28 88888.00 2015-06-08 11:23:25.500 159 12474.50 168.62 54613.28 88888.00 2015-06-08 11:23:25.625 159 12474.55 168.70 54613.25 88888.00 2015-06-08 11:23:25.750 159 12474.62 168.70 54613.22 88888.00 2015-06-08 11:23:25.875 159 12474.65 168.75 54613.20 88888.00 2015-06-08 11:23:26.000 159 12474.70 168.78 54613.20 88888.00 2015-06-08 11:23:26.125 159 12474.75 168.80 54613.20 88888.00 2015-06-08 11:23:26.250 159 12474.80 168.85 54613.15 88888.00 2015-06-08 11:23:26.375 159 12474.85 168.88 54613.12 88888.00 2015-06-08 11:23:26.500 159 12474.92 168.93 54613.10 88888.00 2015-06-08 11:23:26.625 159 12474.98 168.95 54613.10 88888.00 2015-06-08 11:23:26.750 159 12474.95 168.97 54613.10 88888.00 2015-06-08 11:23:26.875 159 12475.05 168.95 54613.07 88888.00 2015-06-08 11:23:27.000 159 12475.10 168.97 54613.07 88888.00 2015-06-08 11:23:27.125 159 12475.20 169.03 54613.07 88888.00 2015-06-08 11:23:27.250 159 12475.20 169.05 54613.05 88888.00 2015-06-08 11:23:27.375 159 12475.25 169.10 54613.03 88888.00 2015-06-08 11:23:27.500 159 12475.27 169.10 54612.97 88888.00 2015-06-08 11:23:27.625 159 12475.35 169.12 54612.95 88888.00 2015-06-08 11:23:27.750 159 12475.40 169.10 54612.93 88888.00 2015-06-08 11:23:27.875 159 12475.45 169.12 54612.95 88888.00 2015-06-08 11:23:28.000 159 12475.48 169.12 54612.90 88888.00 2015-06-08 11:23:28.125 159 12475.48 169.15 54612.93 88888.00 2015-06-08 11:23:28.250 159 12475.50 169.15 54612.90 88888.00 2015-06-08 11:23:28.375 159 12475.58 169.18 54612.90 88888.00 2015-06-08 11:23:28.500 159 12475.58 169.22 54612.88 88888.00 2015-06-08 11:23:28.625 159 12475.58 169.20 54612.82 88888.00 2015-06-08 11:23:28.750 159 12475.62 169.20 54612.82 88888.00 2015-06-08 11:23:28.875 159 12475.67 169.22 54612.82 88888.00 2015-06-08 11:23:29.000 159 12475.73 169.25 54612.80 88888.00 2015-06-08 11:23:29.125 159 12475.77 169.28 54612.78 88888.00 2015-06-08 11:23:29.250 159 12475.88 169.28 54612.78 88888.00 2015-06-08 11:23:29.375 159 12475.92 169.32 54612.75 88888.00 2015-06-08 11:23:29.500 159 12475.95 169.35 54612.75 88888.00 2015-06-08 11:23:29.625 159 12475.98 169.38 54612.72 88888.00 2015-06-08 11:23:29.750 159 12475.95 169.43 54612.68 88888.00 2015-06-08 11:23:29.875 159 12475.98 169.43 54612.68 88888.00 2015-06-08 11:23:30.000 159 12476.02 169.50 54612.70 88888.00 2015-06-08 11:23:30.125 159 12476.10 169.55 54612.70 88888.00 2015-06-08 11:23:30.250 159 12476.20 169.55 54612.65 88888.00 2015-06-08 11:23:30.375 159 12476.27 169.60 54612.60 88888.00 2015-06-08 11:23:30.500 159 12476.25 169.62 54612.57 88888.00 2015-06-08 11:23:30.625 159 12476.30 169.65 54612.57 88888.00 2015-06-08 11:23:30.750 159 12476.42 169.68 54612.55 88888.00 2015-06-08 11:23:30.875 159 12476.42 169.70 54612.55 88888.00 2015-06-08 11:23:31.000 159 12476.45 169.75 54612.53 88888.00 2015-06-08 11:23:31.125 159 12476.50 169.80 54612.50 88888.00 2015-06-08 11:23:31.250 159 12476.60 169.80 54612.50 88888.00 2015-06-08 11:23:31.375 159 12476.73 169.85 54612.50 88888.00 2015-06-08 11:23:31.500 159 12476.75 169.93 54612.47 88888.00 2015-06-08 11:23:31.625 159 12476.77 169.93 54612.45 88888.00 2015-06-08 11:23:31.750 159 12476.80 169.93 54612.40 88888.00 2015-06-08 11:23:31.875 159 12476.88 169.93 54612.40 88888.00 2015-06-08 11:23:32.000 159 12476.95 169.97 54612.35 88888.00 2015-06-08 11:23:32.125 159 12476.98 169.97 54612.35 88888.00 2015-06-08 11:23:32.250 159 12476.92 170.03 54612.32 88888.00 2015-06-08 11:23:32.375 159 12476.98 170.05 54612.32 88888.00 2015-06-08 11:23:32.500 159 12477.05 170.05 54612.28 88888.00 2015-06-08 11:23:32.625 159 12477.15 170.10 54612.22 88888.00 2015-06-08 11:23:32.750 159 12477.25 170.10 54612.20 88888.00 2015-06-08 11:23:32.875 159 12477.30 170.12 54612.20 88888.00 2015-06-08 11:23:33.000 159 12477.30 170.12 54612.18 88888.00 2015-06-08 11:23:33.125 159 12477.38 170.15 54612.15 88888.00 2015-06-08 11:23:33.250 159 12477.40 170.18 54612.15 88888.00 2015-06-08 11:23:33.375 159 12477.48 170.18 54612.10 88888.00 2015-06-08 11:23:33.500 159 12477.58 170.18 54612.10 88888.00 2015-06-08 11:23:33.625 159 12477.62 170.20 54612.07 88888.00 2015-06-08 11:23:33.750 159 12477.60 170.22 54612.07 88888.00 2015-06-08 11:23:33.875 159 12477.58 170.25 54612.03 88888.00 2015-06-08 11:23:34.000 159 12477.65 170.25 54612.03 88888.00 2015-06-08 11:23:34.125 159 12477.67 170.28 54612.03 88888.00 2015-06-08 11:23:34.250 159 12477.70 170.25 54612.00 88888.00 2015-06-08 11:23:34.375 159 12477.75 170.25 54611.97 88888.00 2015-06-08 11:23:34.500 159 12477.77 170.28 54612.00 88888.00 2015-06-08 11:23:34.625 159 12477.83 170.30 54611.95 88888.00 2015-06-08 11:23:34.750 159 12477.88 170.30 54611.95 88888.00 2015-06-08 11:23:34.875 159 12477.90 170.30 54611.93 88888.00 2015-06-08 11:23:35.000 159 12477.95 170.30 54611.90 88888.00 2015-06-08 11:23:35.125 159 12478.02 170.30 54611.93 88888.00 2015-06-08 11:23:35.250 159 12478.05 170.32 54611.90 88888.00 2015-06-08 11:23:35.375 159 12478.08 170.32 54611.85 88888.00 2015-06-08 11:23:35.500 159 12478.15 170.32 54611.80 88888.00 2015-06-08 11:23:35.625 159 12478.23 170.30 54611.82 88888.00 2015-06-08 11:23:35.750 159 12478.25 170.32 54611.85 88888.00 2015-06-08 11:23:35.875 159 12478.30 170.32 54611.82 88888.00 2015-06-08 11:23:36.000 159 12478.35 170.32 54611.82 88888.00 2015-06-08 11:23:36.125 159 12478.35 170.32 54611.80 88888.00 2015-06-08 11:23:36.250 159 12478.38 170.30 54611.78 88888.00 2015-06-08 11:23:36.375 159 12478.42 170.30 54611.78 88888.00 2015-06-08 11:23:36.500 159 12478.42 170.30 54611.72 88888.00 2015-06-08 11:23:36.625 159 12478.50 170.32 54611.70 88888.00 2015-06-08 11:23:36.750 159 12478.58 170.32 54611.70 88888.00 2015-06-08 11:23:36.875 159 12478.58 170.30 54611.68 88888.00 2015-06-08 11:23:37.000 159 12478.60 170.32 54611.62 88888.00 2015-06-08 11:23:37.125 159 12478.58 170.38 54611.62 88888.00 2015-06-08 11:23:37.250 159 12478.58 170.40 54611.62 88888.00 2015-06-08 11:23:37.375 159 12478.65 170.43 54611.62 88888.00 2015-06-08 11:23:37.500 159 12478.70 170.45 54611.62 88888.00 2015-06-08 11:23:37.625 159 12478.77 170.45 54611.60 88888.00 2015-06-08 11:23:37.750 159 12478.77 170.45 54611.57 88888.00 2015-06-08 11:23:37.875 159 12478.77 170.43 54611.55 88888.00 2015-06-08 11:23:38.000 159 12478.85 170.45 54611.53 88888.00 2015-06-08 11:23:38.125 159 12478.90 170.50 54611.53 88888.00 2015-06-08 11:23:38.250 159 12478.92 170.50 54611.53 88888.00 2015-06-08 11:23:38.375 159 12479.10 170.57 54611.50 88888.00 2015-06-08 11:23:38.500 159 12479.15 170.60 54611.47 88888.00 2015-06-08 11:23:38.625 159 12479.17 170.57 54611.45 88888.00 2015-06-08 11:23:38.750 159 12479.20 170.55 54611.43 88888.00 2015-06-08 11:23:38.875 159 12479.20 170.60 54611.43 88888.00 2015-06-08 11:23:39.000 159 12479.25 170.60 54611.43 88888.00 2015-06-08 11:23:39.125 159 12479.33 170.62 54611.43 88888.00 2015-06-08 11:23:39.250 159 12479.33 170.70 54611.40 88888.00 2015-06-08 11:23:39.375 159 12479.38 170.70 54611.35 88888.00 2015-06-08 11:23:39.500 159 12479.40 170.72 54611.32 88888.00 2015-06-08 11:23:39.625 159 12479.48 170.72 54611.35 88888.00 2015-06-08 11:23:39.750 159 12479.58 170.75 54611.32 88888.00 2015-06-08 11:23:39.875 159 12479.62 170.75 54611.30 88888.00 2015-06-08 11:23:40.000 159 12479.67 170.78 54611.25 88888.00 2015-06-08 11:23:40.125 159 12479.62 170.82 54611.28 88888.00 2015-06-08 11:23:40.250 159 12479.60 170.82 54611.28 88888.00 2015-06-08 11:23:40.375 159 12479.70 170.85 54611.28 88888.00 2015-06-08 11:23:40.500 159 12479.77 170.82 54611.25 88888.00 2015-06-08 11:23:40.625 159 12479.77 170.85 54611.20 88888.00 2015-06-08 11:23:40.750 159 12479.77 170.85 54611.22 88888.00 2015-06-08 11:23:40.875 159 12479.88 170.85 54611.22 88888.00 2015-06-08 11:23:41.000 159 12479.90 170.90 54611.20 88888.00 2015-06-08 11:23:41.125 159 12479.95 170.95 54611.18 88888.00 2015-06-08 11:23:41.250 159 12479.95 170.97 54611.18 88888.00 2015-06-08 11:23:41.375 159 12480.00 171.03 54611.15 88888.00 2015-06-08 11:23:41.500 159 12480.05 171.00 54611.12 88888.00 2015-06-08 11:23:41.625 159 12480.05 171.00 54611.12 88888.00 2015-06-08 11:23:41.750 159 12480.05 171.00 54611.10 88888.00 2015-06-08 11:23:41.875 159 12480.02 171.03 54611.07 88888.00 2015-06-08 11:23:42.000 159 12480.08 171.03 54611.07 88888.00 2015-06-08 11:23:42.125 159 12480.10 171.03 54611.05 88888.00 2015-06-08 11:23:42.250 159 12480.12 171.10 54611.07 88888.00 2015-06-08 11:23:42.375 159 12480.20 171.15 54611.07 88888.00 2015-06-08 11:23:42.500 159 12480.23 171.15 54611.07 88888.00 2015-06-08 11:23:42.625 159 12480.35 171.12 54611.07 88888.00 2015-06-08 11:23:42.750 159 12480.45 171.15 54611.05 88888.00 2015-06-08 11:23:42.875 159 12480.50 171.15 54611.05 88888.00 2015-06-08 11:23:43.000 159 12480.50 171.12 54611.00 88888.00 2015-06-08 11:23:43.125 159 12480.50 171.10 54611.00 88888.00 2015-06-08 11:23:43.250 159 12480.48 171.10 54610.97 88888.00 2015-06-08 11:23:43.375 159 12480.50 171.15 54610.97 88888.00 2015-06-08 11:23:43.500 159 12480.58 171.15 54610.97 88888.00 2015-06-08 11:23:43.625 159 12480.60 171.15 54610.95 88888.00 2015-06-08 11:23:43.750 159 12480.62 171.15 54610.95 88888.00 2015-06-08 11:23:43.875 159 12480.62 171.18 54610.93 88888.00 2015-06-08 11:23:44.000 159 12480.65 171.18 54610.90 88888.00 2015-06-08 11:23:44.125 159 12480.73 171.20 54610.93 88888.00 2015-06-08 11:23:44.250 159 12480.75 171.20 54610.90 88888.00 2015-06-08 11:23:44.375 159 12480.77 171.25 54610.90 88888.00 2015-06-08 11:23:44.500 159 12480.80 171.25 54610.88 88888.00 2015-06-08 11:23:44.625 159 12480.80 171.25 54610.82 88888.00 2015-06-08 11:23:44.750 159 12480.83 171.22 54610.85 88888.00 2015-06-08 11:23:44.875 159 12480.92 171.22 54610.82 88888.00 2015-06-08 11:23:45.000 159 12480.95 171.25 54610.80 88888.00 2015-06-08 11:23:45.125 159 12480.95 171.28 54610.82 88888.00 2015-06-08 11:23:45.250 159 12480.92 171.25 54610.80 88888.00 2015-06-08 11:23:45.375 159 12481.00 171.25 54610.78 88888.00 2015-06-08 11:23:45.500 159 12481.08 171.28 54610.80 88888.00 2015-06-08 11:23:45.625 159 12481.12 171.28 54610.78 88888.00 2015-06-08 11:23:45.750 159 12481.10 171.28 54610.75 88888.00 2015-06-08 11:23:45.875 159 12481.08 171.28 54610.75 88888.00 2015-06-08 11:23:46.000 159 12481.12 171.30 54610.75 88888.00 2015-06-08 11:23:46.125 159 12481.17 171.25 54610.75 88888.00 2015-06-08 11:23:46.250 159 12481.15 171.22 54610.75 88888.00 2015-06-08 11:23:46.375 159 12481.20 171.20 54610.68 88888.00 2015-06-08 11:23:46.500 159 12481.25 171.22 54610.70 88888.00 2015-06-08 11:23:46.625 159 12481.25 171.22 54610.70 88888.00 2015-06-08 11:23:46.750 159 12481.25 171.20 54610.68 88888.00 2015-06-08 11:23:46.875 159 12481.27 171.25 54610.68 88888.00 2015-06-08 11:23:47.000 159 12481.30 171.25 54610.65 88888.00 2015-06-08 11:23:47.125 159 12481.20 171.25 54610.70 88888.00 2015-06-08 11:23:47.250 159 12481.20 171.25 54610.68 88888.00 2015-06-08 11:23:47.375 159 12481.30 171.30 54610.70 88888.00 2015-06-08 11:23:47.500 159 12481.30 171.30 54610.68 88888.00 2015-06-08 11:23:47.625 159 12481.27 171.28 54610.68 88888.00 2015-06-08 11:23:47.750 159 12481.23 171.30 54610.65 88888.00 2015-06-08 11:23:47.875 159 12481.20 171.32 54610.65 88888.00 2015-06-08 11:23:48.000 159 12481.20 171.35 54610.62 88888.00 2015-06-08 11:23:48.125 159 12481.20 171.35 54610.65 88888.00 2015-06-08 11:23:48.250 159 12481.12 171.38 54610.65 88888.00 2015-06-08 11:23:48.375 159 12481.10 171.43 54610.68 88888.00 2015-06-08 11:23:48.500 159 12481.05 171.45 54610.65 88888.00 2015-06-08 11:23:48.625 159 12480.95 171.47 54610.68 88888.00 2015-06-08 11:23:48.750 159 12480.95 171.47 54610.68 88888.00 2015-06-08 11:23:48.875 159 12480.92 171.50 54610.70 88888.00 2015-06-08 11:23:49.000 159 12480.95 171.53 54610.68 88888.00 2015-06-08 11:23:49.125 159 12480.95 171.53 54610.70 88888.00 2015-06-08 11:23:49.250 159 12480.95 171.55 54610.68 88888.00 2015-06-08 11:23:49.375 159 12480.98 171.57 54610.65 88888.00 2015-06-08 11:23:49.500 159 12480.92 171.60 54610.65 88888.00 2015-06-08 11:23:49.625 159 12480.90 171.62 54610.68 88888.00 2015-06-08 11:23:49.750 159 12480.92 171.65 54610.68 88888.00 2015-06-08 11:23:49.875 159 12480.95 171.65 54610.68 88888.00 2015-06-08 11:23:50.000 159 12480.92 171.65 54610.65 88888.00 2015-06-08 11:23:50.125 159 12480.88 171.68 54610.65 88888.00 2015-06-08 11:23:50.250 159 12480.83 171.72 54610.68 88888.00 2015-06-08 11:23:50.375 159 12480.90 171.75 54610.68 88888.00 2015-06-08 11:23:50.500 159 12480.98 171.80 54610.70 88888.00 2015-06-08 11:23:50.625 159 12480.92 171.80 54610.72 88888.00 2015-06-08 11:23:50.750 159 12480.92 171.80 54610.68 88888.00 2015-06-08 11:23:50.875 159 12480.98 171.82 54610.65 88888.00 2015-06-08 11:23:51.000 159 12480.95 171.85 54610.65 88888.00 2015-06-08 11:23:51.125 159 12480.90 171.88 54610.68 88888.00 2015-06-08 11:23:51.250 159 12480.83 171.93 54610.68 88888.00 2015-06-08 11:23:51.375 159 12480.85 171.97 54610.65 88888.00 2015-06-08 11:23:51.500 159 12480.88 172.03 54610.68 88888.00 2015-06-08 11:23:51.625 159 12480.88 172.05 54610.68 88888.00 2015-06-08 11:23:51.750 159 12480.83 172.05 54610.65 88888.00 2015-06-08 11:23:51.875 159 12480.85 172.07 54610.65 88888.00 2015-06-08 11:23:52.000 159 12480.85 172.12 54610.60 88888.00 2015-06-08 11:23:52.125 159 12480.85 172.15 54610.57 88888.00 2015-06-08 11:23:52.250 159 12480.80 172.15 54610.57 88888.00 2015-06-08 11:23:52.375 159 12480.80 172.18 54610.60 88888.00 2015-06-08 11:23:52.500 159 12480.77 172.20 54610.60 88888.00 2015-06-08 11:23:52.625 159 12480.80 172.22 54610.57 88888.00 2015-06-08 11:23:52.750 159 12480.83 172.25 54610.57 88888.00 2015-06-08 11:23:52.875 159 12480.83 172.25 54610.57 88888.00 2015-06-08 11:23:53.000 159 12480.83 172.22 54610.57 88888.00 2015-06-08 11:23:53.125 159 12480.85 172.28 54610.57 88888.00 2015-06-08 11:23:53.250 159 12480.90 172.30 54610.57 88888.00 2015-06-08 11:23:53.375 159 12480.85 172.30 54610.57 88888.00 2015-06-08 11:23:53.500 159 12480.85 172.32 54610.55 88888.00 2015-06-08 11:23:53.625 159 12480.85 172.32 54610.50 88888.00 2015-06-08 11:23:53.750 159 12480.85 172.35 54610.53 88888.00 2015-06-08 11:23:53.875 159 12480.80 172.35 54610.53 88888.00 2015-06-08 11:23:54.000 159 12480.83 172.35 54610.55 88888.00 2015-06-08 11:23:54.125 159 12480.85 172.35 54610.57 88888.00 2015-06-08 11:23:54.250 159 12480.88 172.35 54610.55 88888.00 2015-06-08 11:23:54.375 159 12480.90 172.38 54610.57 88888.00 2015-06-08 11:23:54.500 159 12480.90 172.32 54610.55 88888.00 2015-06-08 11:23:54.625 159 12480.88 172.28 54610.55 88888.00 2015-06-08 11:23:54.750 159 12480.90 172.28 54610.53 88888.00 2015-06-08 11:23:54.875 159 12480.90 172.28 54610.55 88888.00 2015-06-08 11:23:55.000 159 12481.02 172.30 54610.53 88888.00 2015-06-08 11:23:55.125 159 12481.00 172.25 54610.53 88888.00 2015-06-08 11:23:55.250 159 12480.98 172.22 54610.53 88888.00 2015-06-08 11:23:55.375 159 12481.00 172.20 54610.53 88888.00 2015-06-08 11:23:55.500 159 12481.00 172.15 54610.47 88888.00 2015-06-08 11:23:55.625 159 12480.95 172.18 54610.50 88888.00 2015-06-08 11:23:55.750 159 12480.95 172.15 54610.47 88888.00 2015-06-08 11:23:55.875 159 12481.00 172.15 54610.47 88888.00 2015-06-08 11:23:56.000 159 12481.00 172.07 54610.45 88888.00 2015-06-08 11:23:56.125 159 12481.00 172.07 54610.47 88888.00 2015-06-08 11:23:56.250 159 12481.00 172.12 54610.47 88888.00 2015-06-08 11:23:56.375 159 12480.95 172.10 54610.45 88888.00 2015-06-08 11:23:56.500 159 12480.90 172.10 54610.47 88888.00 2015-06-08 11:23:56.625 159 12480.92 172.10 54610.50 88888.00 2015-06-08 11:23:56.750 159 12481.00 172.10 54610.47 88888.00 2015-06-08 11:23:56.875 159 12481.00 172.10 54610.47 88888.00 2015-06-08 11:23:57.000 159 12481.02 172.10 54610.47 88888.00 2015-06-08 11:23:57.125 159 12481.05 172.10 54610.47 88888.00 2015-06-08 11:23:57.250 159 12481.05 172.10 54610.50 88888.00 2015-06-08 11:23:57.375 159 12481.10 172.10 54610.47 88888.00 2015-06-08 11:23:57.500 159 12481.08 172.10 54610.47 88888.00 2015-06-08 11:23:57.625 159 12481.10 172.10 54610.45 88888.00 2015-06-08 11:23:57.750 159 12481.02 172.07 54610.43 88888.00 2015-06-08 11:23:57.875 159 12480.98 172.10 54610.43 88888.00 2015-06-08 11:23:58.000 159 12481.00 172.10 54610.45 88888.00 2015-06-08 11:23:58.125 159 12481.02 172.18 54610.45 88888.00 2015-06-08 11:23:58.250 159 12481.02 172.18 54610.45 88888.00 2015-06-08 11:23:58.375 159 12481.12 172.28 54610.45 88888.00 2015-06-08 11:23:58.500 159 12481.17 172.25 54610.43 88888.00 2015-06-08 11:23:58.625 159 12481.23 172.22 54610.40 88888.00 2015-06-08 11:23:58.750 159 12481.20 172.22 54610.40 88888.00 2015-06-08 11:23:58.875 159 12481.20 172.22 54610.43 88888.00 2015-06-08 11:23:59.000 159 12481.25 172.22 54610.38 88888.00 2015-06-08 11:23:59.125 159 12481.23 172.25 54610.38 88888.00 2015-06-08 11:23:59.250 159 12481.20 172.22 54610.38 88888.00 2015-06-08 11:23:59.375 159 12481.20 172.25 54610.38 88888.00 2015-06-08 11:23:59.500 159 12481.25 172.30 54610.38 88888.00 2015-06-08 11:23:59.625 159 12481.33 172.30 54610.35 88888.00 2015-06-08 11:23:59.750 159 12481.35 172.32 54610.32 88888.00 2015-06-08 11:23:59.875 159 12481.30 172.35 54610.30 88888.00 2015-06-08 11:24:00.000 159 12481.27 172.32 54610.30 88888.00 2015-06-08 11:24:00.125 159 12481.33 172.35 54610.32 88888.00 2015-06-08 11:24:00.250 159 12481.35 172.32 54610.32 88888.00 2015-06-08 11:24:00.375 159 12481.38 172.35 54610.30 88888.00 2015-06-08 11:24:00.500 159 12481.38 172.38 54610.30 88888.00 2015-06-08 11:24:00.625 159 12481.38 172.40 54610.30 88888.00 2015-06-08 11:24:00.750 159 12481.38 172.38 54610.30 88888.00 2015-06-08 11:24:00.875 159 12481.42 172.32 54610.28 88888.00 2015-06-08 11:24:01.000 159 12481.45 172.30 54610.28 88888.00 2015-06-08 11:24:01.125 159 12481.48 172.32 54610.28 88888.00 2015-06-08 11:24:01.250 159 12481.50 172.30 54610.28 88888.00 2015-06-08 11:24:01.375 159 12481.52 172.30 54610.25 88888.00 2015-06-08 11:24:01.500 159 12481.50 172.28 54610.25 88888.00 2015-06-08 11:24:01.625 159 12481.48 172.28 54610.25 88888.00 2015-06-08 11:24:01.750 159 12481.45 172.25 54610.28 88888.00 2015-06-08 11:24:01.875 159 12481.45 172.25 54610.25 88888.00 2015-06-08 11:24:02.000 159 12481.50 172.22 54610.20 88888.00 2015-06-08 11:24:02.125 159 12481.50 172.20 54610.20 88888.00 2015-06-08 11:24:02.250 159 12481.45 172.18 54610.20 88888.00 2015-06-08 11:24:02.375 159 12481.48 172.20 54610.20 88888.00 2015-06-08 11:24:02.500 159 12481.55 172.22 54610.22 88888.00 2015-06-08 11:24:02.625 159 12481.55 172.25 54610.22 88888.00 2015-06-08 11:24:02.750 159 12481.52 172.22 54610.22 88888.00 2015-06-08 11:24:02.875 159 12481.55 172.22 54610.22 88888.00 2015-06-08 11:24:03.000 159 12481.55 172.22 54610.20 88888.00 2015-06-08 11:24:03.125 159 12481.50 172.22 54610.20 88888.00 2015-06-08 11:24:03.250 159 12481.48 172.22 54610.20 88888.00 2015-06-08 11:24:03.375 159 12481.50 172.25 54610.20 88888.00 2015-06-08 11:24:03.500 159 12481.48 172.32 54610.20 88888.00 2015-06-08 11:24:03.625 159 12481.40 172.35 54610.20 88888.00 2015-06-08 11:24:03.750 159 12481.35 172.38 54610.18 88888.00 2015-06-08 11:24:03.875 159 12481.30 172.38 54610.20 88888.00 2015-06-08 11:24:04.000 159 12481.35 172.40 54610.22 88888.00 2015-06-08 11:24:04.125 159 12481.35 172.45 54610.25 88888.00 2015-06-08 11:24:04.250 159 12481.30 172.43 54610.22 88888.00 2015-06-08 11:24:04.375 159 12481.40 172.47 54610.22 88888.00 2015-06-08 11:24:04.500 159 12481.40 172.47 54610.25 88888.00 2015-06-08 11:24:04.625 159 12481.27 172.50 54610.25 88888.00 2015-06-08 11:24:04.750 159 12481.23 172.53 54610.25 88888.00 2015-06-08 11:24:04.875 159 12481.25 172.57 54610.28 88888.00 2015-06-08 11:24:05.000 159 12481.30 172.57 54610.28 88888.00 2015-06-08 11:24:05.125 159 12481.30 172.50 54610.28 88888.00 2015-06-08 11:24:05.250 159 12481.27 172.50 54610.28 88888.00 2015-06-08 11:24:05.375 159 12481.25 172.50 54610.28 88888.00 2015-06-08 11:24:05.500 159 12481.25 172.50 54610.28 88888.00 2015-06-08 11:24:05.625 159 12481.20 172.45 54610.28 88888.00 2015-06-08 11:24:05.750 159 12481.17 172.43 54610.28 88888.00 2015-06-08 11:24:05.875 159 12481.23 172.43 54610.25 88888.00 2015-06-08 11:24:06.000 159 12481.27 172.43 54610.28 88888.00 2015-06-08 11:24:06.125 159 12481.25 172.40 54610.28 88888.00 2015-06-08 11:24:06.250 159 12481.27 172.35 54610.30 88888.00 2015-06-08 11:24:06.375 159 12481.33 172.35 54610.30 88888.00 2015-06-08 11:24:06.500 159 12481.35 172.38 54610.30 88888.00 2015-06-08 11:24:06.625 159 12481.30 172.35 54610.32 88888.00 2015-06-08 11:24:06.750 159 12481.20 172.28 54610.32 88888.00 2015-06-08 11:24:06.875 159 12481.15 172.22 54610.32 88888.00 2015-06-08 11:24:07.000 159 12481.20 172.20 54610.32 88888.00 2015-06-08 11:24:07.125 159 12481.23 172.18 54610.32 88888.00 2015-06-08 11:24:07.250 159 12481.15 172.12 54610.35 88888.00 2015-06-08 11:24:07.375 159 12481.17 172.18 54610.35 88888.00 2015-06-08 11:24:07.500 159 12481.20 172.12 54610.38 88888.00 2015-06-08 11:24:07.625 159 12481.23 172.10 54610.35 88888.00 2015-06-08 11:24:07.750 159 12481.20 172.10 54610.38 88888.00 2015-06-08 11:24:07.875 159 12481.20 172.05 54610.35 88888.00 2015-06-08 11:24:08.000 159 12481.15 172.03 54610.38 88888.00 2015-06-08 11:24:08.125 159 12481.23 172.03 54610.38 88888.00 2015-06-08 11:24:08.250 159 12481.30 171.97 54610.40 88888.00 2015-06-08 11:24:08.375 159 12481.30 171.95 54610.40 88888.00 2015-06-08 11:24:08.500 159 12481.27 171.95 54610.40 88888.00 2015-06-08 11:24:08.625 159 12481.23 171.93 54610.40 88888.00 2015-06-08 11:24:08.750 159 12481.17 171.93 54610.43 88888.00 2015-06-08 11:24:08.875 159 12481.17 171.85 54610.43 88888.00 2015-06-08 11:24:09.000 159 12481.20 171.82 54610.40 88888.00 2015-06-08 11:24:09.125 159 12481.25 171.80 54610.43 88888.00 2015-06-08 11:24:09.250 159 12481.27 171.72 54610.45 88888.00 2015-06-08 11:24:09.375 159 12481.30 171.70 54610.45 88888.00 2015-06-08 11:24:09.500 159 12481.23 171.68 54610.43 88888.00 2015-06-08 11:24:09.625 159 12481.20 171.65 54610.45 88888.00 2015-06-08 11:24:09.750 159 12481.17 171.60 54610.47 88888.00 2015-06-08 11:24:09.875 159 12481.20 171.60 54610.50 88888.00 2015-06-08 11:24:10.000 159 12481.17 171.60 54610.50 88888.00 2015-06-08 11:24:10.125 159 12481.17 171.55 54610.50 88888.00 2015-06-08 11:24:10.250 159 12481.15 171.47 54610.53 88888.00 2015-06-08 11:24:10.375 159 12481.12 171.47 54610.55 88888.00 2015-06-08 11:24:10.500 159 12481.12 171.45 54610.55 88888.00 2015-06-08 11:24:10.625 159 12481.12 171.43 54610.55 88888.00 2015-06-08 11:24:10.750 159 12481.12 171.40 54610.55 88888.00 2015-06-08 11:24:10.875 159 12481.05 171.35 54610.55 88888.00 2015-06-08 11:24:11.000 159 12481.05 171.35 54610.57 88888.00 2015-06-08 11:24:11.125 159 12481.08 171.35 54610.55 88888.00 2015-06-08 11:24:11.250 159 12481.08 171.32 54610.55 88888.00 2015-06-08 11:24:11.375 159 12481.08 171.32 54610.55 88888.00 2015-06-08 11:24:11.500 159 12481.00 171.30 54610.60 88888.00 2015-06-08 11:24:11.625 159 12480.98 171.28 54610.65 88888.00 2015-06-08 11:24:11.750 159 12480.95 171.28 54610.65 88888.00 2015-06-08 11:24:11.875 159 12480.90 171.22 54610.65 88888.00 2015-06-08 11:24:12.000 159 12480.88 171.22 54610.62 88888.00 2015-06-08 11:24:12.125 159 12480.90 171.22 54610.68 88888.00 2015-06-08 11:24:12.250 159 12480.95 171.22 54610.72 88888.00 2015-06-08 11:24:12.375 159 12480.95 171.25 54610.72 88888.00 2015-06-08 11:24:12.500 159 12480.90 171.25 54610.75 88888.00 2015-06-08 11:24:12.625 159 12480.92 171.25 54610.72 88888.00 2015-06-08 11:24:12.750 159 12480.98 171.25 54610.72 88888.00 2015-06-08 11:24:12.875 159 12480.92 171.25 54610.75 88888.00 2015-06-08 11:24:13.000 159 12480.92 171.28 54610.78 88888.00 2015-06-08 11:24:13.125 159 12480.90 171.25 54610.78 88888.00 2015-06-08 11:24:13.250 159 12480.85 171.25 54610.78 88888.00 2015-06-08 11:24:13.375 159 12480.85 171.28 54610.80 88888.00 2015-06-08 11:24:13.500 159 12480.83 171.30 54610.80 88888.00 2015-06-08 11:24:13.625 159 12480.80 171.30 54610.82 88888.00 2015-06-08 11:24:13.750 159 12480.83 171.30 54610.82 88888.00 2015-06-08 11:24:13.875 159 12480.80 171.32 54610.80 88888.00 2015-06-08 11:24:14.000 159 12480.75 171.32 54610.80 88888.00 2015-06-08 11:24:14.125 159 12480.75 171.30 54610.80 88888.00 2015-06-08 11:24:14.250 159 12480.75 171.25 54610.85 88888.00 2015-06-08 11:24:14.375 159 12480.80 171.28 54610.80 88888.00 2015-06-08 11:24:14.500 159 12480.88 171.30 54610.80 88888.00 2015-06-08 11:24:14.625 159 12480.90 171.30 54610.85 88888.00 2015-06-08 11:24:14.750 159 12480.88 171.32 54610.88 88888.00 2015-06-08 11:24:14.875 159 12480.88 171.32 54610.90 88888.00 2015-06-08 11:24:15.000 159 12480.90 171.30 54610.85 88888.00 2015-06-08 11:24:15.125 159 12480.92 171.30 54610.85 88888.00 2015-06-08 11:24:15.250 159 12480.85 171.25 54610.85 88888.00 2015-06-08 11:24:15.375 159 12480.83 171.25 54610.88 88888.00 2015-06-08 11:24:15.500 159 12480.88 171.28 54610.90 88888.00 2015-06-08 11:24:15.625 159 12480.92 171.30 54610.93 88888.00 2015-06-08 11:24:15.750 159 12481.02 171.30 54610.95 88888.00 2015-06-08 11:24:15.875 159 12481.02 171.28 54610.93 88888.00 2015-06-08 11:24:16.000 159 12480.95 171.25 54610.93 88888.00 2015-06-08 11:24:16.125 159 12481.00 171.28 54610.93 88888.00 2015-06-08 11:24:16.250 159 12481.00 171.28 54610.90 88888.00 2015-06-08 11:24:16.375 159 12480.92 171.28 54610.90 88888.00 2015-06-08 11:24:16.500 159 12480.80 171.28 54610.90 88888.00 2015-06-08 11:24:16.625 159 12480.88 171.30 54610.88 88888.00 2015-06-08 11:24:16.750 159 12480.90 171.35 54610.90 88888.00 2015-06-08 11:24:16.875 159 12480.92 171.38 54610.88 88888.00 2015-06-08 11:24:17.000 159 12481.00 171.38 54610.88 88888.00 2015-06-08 11:24:17.125 159 12481.08 171.45 54610.88 88888.00 2015-06-08 11:24:17.250 159 12481.05 171.43 54610.88 88888.00 2015-06-08 11:24:17.375 159 12481.08 171.43 54610.88 88888.00 2015-06-08 11:24:17.500 159 12481.08 171.45 54610.85 88888.00 2015-06-08 11:24:17.625 159 12481.08 171.47 54610.85 88888.00 2015-06-08 11:24:17.750 159 12481.10 171.50 54610.85 88888.00 2015-06-08 11:24:17.875 159 12481.12 171.53 54610.88 88888.00 2015-06-08 11:24:18.000 159 12481.15 171.55 54610.88 88888.00 2015-06-08 11:24:18.125 159 12481.12 171.55 54610.85 88888.00 2015-06-08 11:24:18.250 159 12481.12 171.55 54610.88 88888.00 2015-06-08 11:24:18.375 159 12481.20 171.57 54610.88 88888.00 2015-06-08 11:24:18.500 159 12481.20 171.57 54610.88 88888.00 2015-06-08 11:24:18.625 159 12481.27 171.60 54610.88 88888.00 2015-06-08 11:24:18.750 159 12481.38 171.65 54610.88 88888.00 2015-06-08 11:24:18.875 159 12481.40 171.68 54610.88 88888.00 2015-06-08 11:24:19.000 159 12481.40 171.70 54610.88 88888.00 2015-06-08 11:24:19.125 159 12481.40 171.72 54610.88 88888.00 2015-06-08 11:24:19.250 159 12481.38 171.72 54610.88 88888.00 2015-06-08 11:24:19.375 159 12481.45 171.78 54610.85 88888.00 2015-06-08 11:24:19.500 159 12481.48 171.78 54610.85 88888.00 2015-06-08 11:24:19.625 159 12481.48 171.78 54610.85 88888.00 2015-06-08 11:24:19.750 159 12481.48 171.80 54610.85 88888.00 2015-06-08 11:24:19.875 159 12481.50 171.85 54610.82 88888.00 2015-06-08 11:24:20.000 159 12481.50 171.88 54610.82 88888.00 2015-06-08 11:24:20.125 159 12481.48 171.93 54610.82 88888.00 2015-06-08 11:24:20.250 159 12481.42 171.95 54610.82 88888.00 2015-06-08 11:24:20.375 159 12481.48 171.97 54610.82 88888.00 2015-06-08 11:24:20.500 159 12481.50 172.05 54610.85 88888.00 2015-06-08 11:24:20.625 159 12481.48 172.07 54610.88 88888.00 2015-06-08 11:24:20.750 159 12481.45 172.07 54610.85 88888.00 2015-06-08 11:24:20.875 159 12481.45 172.10 54610.82 88888.00 2015-06-08 11:24:21.000 159 12481.52 172.15 54610.82 88888.00 2015-06-08 11:24:21.125 159 12481.58 172.20 54610.85 88888.00 2015-06-08 11:24:21.250 159 12481.60 172.25 54610.88 88888.00 2015-06-08 11:24:21.375 159 12481.65 172.30 54610.85 88888.00 2015-06-08 11:24:21.500 159 12481.62 172.30 54610.85 88888.00 2015-06-08 11:24:21.625 159 12481.58 172.32 54610.85 88888.00 2015-06-08 11:24:21.750 159 12481.60 172.35 54610.82 88888.00 2015-06-08 11:24:21.875 159 12481.70 172.38 54610.82 88888.00 2015-06-08 11:24:22.000 159 12481.70 172.40 54610.85 88888.00 2015-06-08 11:24:22.125 159 12481.70 172.45 54610.82 88888.00 2015-06-08 11:24:22.250 159 12481.73 172.45 54610.82 88888.00 2015-06-08 11:24:22.375 159 12481.77 172.47 54610.82 88888.00 2015-06-08 11:24:22.500 159 12481.77 172.45 54610.80 88888.00 2015-06-08 11:24:22.625 159 12481.88 172.45 54610.80 88888.00 2015-06-08 11:24:22.750 159 12481.92 172.53 54610.80 88888.00 2015-06-08 11:24:22.875 159 12481.95 172.55 54610.85 88888.00 2015-06-08 11:24:23.000 159 12482.00 172.55 54610.82 88888.00 2015-06-08 11:24:23.125 159 12482.10 172.55 54610.80 88888.00 2015-06-08 11:24:23.250 159 12482.08 172.55 54610.80 88888.00 2015-06-08 11:24:23.375 159 12482.05 172.53 54610.78 88888.00 2015-06-08 11:24:23.500 159 12482.05 172.53 54610.78 88888.00 2015-06-08 11:24:23.625 159 12482.12 172.55 54610.82 88888.00 2015-06-08 11:24:23.750 159 12482.17 172.55 54610.82 88888.00 2015-06-08 11:24:23.875 159 12482.20 172.53 54610.82 88888.00 2015-06-08 11:24:24.000 159 12482.23 172.50 54610.85 88888.00 2015-06-08 11:24:24.125 159 12482.25 172.50 54610.85 88888.00 2015-06-08 11:24:24.250 159 12482.17 172.47 54610.85 88888.00 2015-06-08 11:24:24.375 159 12482.20 172.50 54610.82 88888.00 2015-06-08 11:24:24.500 159 12482.25 172.47 54610.85 88888.00 2015-06-08 11:24:24.625 159 12482.20 172.43 54610.85 88888.00 2015-06-08 11:24:24.750 159 12482.17 172.43 54610.85 88888.00 2015-06-08 11:24:24.875 159 12482.20 172.43 54610.82 88888.00 2015-06-08 11:24:25.000 159 12482.30 172.40 54610.82 88888.00 2015-06-08 11:24:25.125 159 12482.33 172.38 54610.82 88888.00 2015-06-08 11:24:25.250 159 12482.35 172.38 54610.85 88888.00 2015-06-08 11:24:25.375 159 12482.35 172.38 54610.85 88888.00 2015-06-08 11:24:25.500 159 12482.30 172.35 54610.85 88888.00 2015-06-08 11:24:25.625 159 12482.38 172.32 54610.85 88888.00 2015-06-08 11:24:25.750 159 12482.48 172.32 54610.85 88888.00 2015-06-08 11:24:25.875 159 12482.48 172.30 54610.85 88888.00 2015-06-08 11:24:26.000 159 12482.50 172.25 54610.85 88888.00 2015-06-08 11:24:26.125 159 12482.50 172.25 54610.85 88888.00 2015-06-08 11:24:26.250 159 12482.50 172.25 54610.90 88888.00 2015-06-08 11:24:26.375 159 12482.55 172.25 54610.88 88888.00 2015-06-08 11:24:26.500 159 12482.65 172.28 54610.88 88888.00 2015-06-08 11:24:26.625 159 12482.65 172.25 54610.88 88888.00 2015-06-08 11:24:26.750 159 12482.60 172.25 54610.85 88888.00 2015-06-08 11:24:26.875 159 12482.60 172.25 54610.85 88888.00 2015-06-08 11:24:27.000 159 12482.60 172.25 54610.85 88888.00 2015-06-08 11:24:27.125 159 12482.67 172.22 54610.85 88888.00 2015-06-08 11:24:27.250 159 12482.70 172.18 54610.88 88888.00 2015-06-08 11:24:27.375 159 12482.73 172.22 54610.85 88888.00 2015-06-08 11:24:27.500 159 12482.77 172.22 54610.82 88888.00 2015-06-08 11:24:27.625 159 12482.77 172.25 54610.82 88888.00 2015-06-08 11:24:27.750 159 12482.75 172.20 54610.82 88888.00 2015-06-08 11:24:27.875 159 12482.73 172.18 54610.85 88888.00 2015-06-08 11:24:28.000 159 12482.70 172.20 54610.85 88888.00 2015-06-08 11:24:28.125 159 12482.80 172.20 54610.90 88888.00 2015-06-08 11:24:28.250 159 12482.85 172.18 54610.93 88888.00 2015-06-08 11:24:28.375 159 12482.88 172.20 54610.93 88888.00 2015-06-08 11:24:28.500 159 12482.88 172.20 54610.93 88888.00 2015-06-08 11:24:28.625 159 12482.90 172.18 54610.93 88888.00 2015-06-08 11:24:28.750 159 12482.85 172.22 54610.95 88888.00 2015-06-08 11:24:28.875 159 12482.83 172.20 54610.90 88888.00 2015-06-08 11:24:29.000 159 12482.85 172.18 54610.88 88888.00 2015-06-08 11:24:29.125 159 12482.85 172.20 54610.90 88888.00 2015-06-08 11:24:29.250 159 12482.85 172.20 54610.90 88888.00 2015-06-08 11:24:29.375 159 12482.90 172.28 54610.93 88888.00 2015-06-08 11:24:29.500 159 12482.92 172.25 54610.93 88888.00 2015-06-08 11:24:29.625 159 12482.98 172.22 54610.90 88888.00 2015-06-08 11:24:29.750 159 12482.98 172.28 54610.90 88888.00 2015-06-08 11:24:29.875 159 12482.98 172.28 54610.90 88888.00 2015-06-08 11:24:30.000 159 12483.05 172.25 54610.90 88888.00 2015-06-08 11:24:30.125 159 12483.10 172.30 54610.90 88888.00 2015-06-08 11:24:30.250 159 12483.05 172.30 54610.93 88888.00 2015-06-08 11:24:30.375 159 12483.08 172.32 54610.88 88888.00 2015-06-08 11:24:30.500 159 12483.15 172.32 54610.88 88888.00 2015-06-08 11:24:30.625 159 12483.20 172.32 54610.88 88888.00 2015-06-08 11:24:30.750 159 12483.20 172.32 54610.90 88888.00 2015-06-08 11:24:30.875 159 12483.20 172.35 54610.88 88888.00 2015-06-08 11:24:31.000 159 12483.25 172.32 54610.90 88888.00 2015-06-08 11:24:31.125 159 12483.33 172.35 54610.88 88888.00 2015-06-08 11:24:31.250 159 12483.38 172.32 54610.88 88888.00 2015-06-08 11:24:31.375 159 12483.38 172.38 54610.88 88888.00 2015-06-08 11:24:31.500 159 12483.38 172.38 54610.85 88888.00 2015-06-08 11:24:31.625 159 12483.38 172.40 54610.88 88888.00 2015-06-08 11:24:31.750 159 12483.42 172.40 54610.88 88888.00 2015-06-08 11:24:31.875 159 12483.42 172.38 54610.88 88888.00 2015-06-08 11:24:32.000 159 12483.48 172.35 54610.85 88888.00 2015-06-08 11:24:32.125 159 12483.48 172.38 54610.88 88888.00 2015-06-08 11:24:32.250 159 12483.45 172.38 54610.88 88888.00 2015-06-08 11:24:32.375 159 12483.48 172.40 54610.85 88888.00 2015-06-08 11:24:32.500 159 12483.58 172.35 54610.85 88888.00 2015-06-08 11:24:32.625 159 12483.65 172.40 54610.85 88888.00 2015-06-08 11:24:32.750 159 12483.67 172.40 54610.85 88888.00 2015-06-08 11:24:32.875 159 12483.70 172.40 54610.88 88888.00 2015-06-08 11:24:33.000 159 12483.65 172.40 54610.82 88888.00 2015-06-08 11:24:33.125 159 12483.65 172.38 54610.85 88888.00 2015-06-08 11:24:33.250 159 12483.67 172.40 54610.85 88888.00 2015-06-08 11:24:33.375 159 12483.77 172.40 54610.82 88888.00 2015-06-08 11:24:33.500 159 12483.77 172.40 54610.80 88888.00 2015-06-08 11:24:33.625 159 12483.73 172.40 54610.82 88888.00 2015-06-08 11:24:33.750 159 12483.73 172.43 54610.82 88888.00 2015-06-08 11:24:33.875 159 12483.80 172.35 54610.82 88888.00 2015-06-08 11:24:34.000 159 12483.85 172.40 54610.80 88888.00 2015-06-08 11:24:34.125 159 12483.83 172.43 54610.85 88888.00 2015-06-08 11:24:34.250 159 12483.83 172.45 54610.85 88888.00 2015-06-08 11:24:34.375 159 12483.88 172.43 54610.85 88888.00 2015-06-08 11:24:34.500 159 12483.90 172.43 54610.80 88888.00 2015-06-08 11:24:34.625 159 12483.92 172.43 54610.78 88888.00 2015-06-08 11:24:34.750 159 12483.95 172.43 54610.82 88888.00 2015-06-08 11:24:34.875 159 12483.92 172.40 54610.85 88888.00 2015-06-08 11:24:35.000 159 12483.95 172.38 54610.82 88888.00 2015-06-08 11:24:35.125 159 12483.98 172.38 54610.82 88888.00 2015-06-08 11:24:35.250 159 12483.95 172.38 54610.82 88888.00 2015-06-08 11:24:35.375 159 12483.98 172.35 54610.85 88888.00 2015-06-08 11:24:35.500 159 12483.92 172.32 54610.85 88888.00 2015-06-08 11:24:35.625 159 12483.92 172.30 54610.82 88888.00 2015-06-08 11:24:35.750 159 12484.02 172.32 54610.85 88888.00 2015-06-08 11:24:35.875 159 12484.02 172.30 54610.85 88888.00 2015-06-08 11:24:36.000 159 12483.98 172.28 54610.88 88888.00 2015-06-08 11:24:36.125 159 12483.98 172.28 54610.90 88888.00 2015-06-08 11:24:36.250 159 12483.98 172.22 54610.88 88888.00 2015-06-08 11:24:36.375 159 12484.05 172.25 54610.88 88888.00 2015-06-08 11:24:36.500 159 12484.10 172.28 54610.90 88888.00 2015-06-08 11:24:36.625 159 12484.00 172.28 54610.90 88888.00 2015-06-08 11:24:36.750 159 12483.98 172.28 54610.90 88888.00 2015-06-08 11:24:36.875 159 12484.00 172.25 54610.93 88888.00 2015-06-08 11:24:37.000 159 12484.00 172.22 54610.90 88888.00 2015-06-08 11:24:37.125 159 12484.00 172.20 54610.93 88888.00 2015-06-08 11:24:37.250 159 12484.00 172.18 54610.93 88888.00 2015-06-08 11:24:37.375 159 12484.00 172.18 54610.90 88888.00 2015-06-08 11:24:37.500 159 12483.90 172.12 54610.93 88888.00 2015-06-08 11:24:37.625 159 12483.90 172.10 54610.95 88888.00 2015-06-08 11:24:37.750 159 12483.95 172.10 54610.97 88888.00 2015-06-08 11:24:37.875 159 12483.98 172.10 54611.00 88888.00 2015-06-08 11:24:38.000 159 12483.92 172.10 54611.00 88888.00 2015-06-08 11:24:38.125 159 12483.88 172.07 54611.00 88888.00 2015-06-08 11:24:38.250 159 12483.85 172.03 54611.05 88888.00 2015-06-08 11:24:38.375 159 12483.92 172.00 54611.03 88888.00 2015-06-08 11:24:38.500 159 12483.90 171.97 54611.03 88888.00 2015-06-08 11:24:38.625 159 12483.80 171.95 54611.05 88888.00 2015-06-08 11:24:38.750 159 12483.85 171.97 54611.07 88888.00 2015-06-08 11:24:38.875 159 12483.90 171.95 54611.07 88888.00 2015-06-08 11:24:39.000 159 12483.83 171.95 54611.07 88888.00 2015-06-08 11:24:39.125 159 12483.85 171.95 54611.10 88888.00 2015-06-08 11:24:39.250 159 12483.90 171.93 54611.15 88888.00 2015-06-08 11:24:39.375 159 12483.92 171.93 54611.12 88888.00 2015-06-08 11:24:39.500 159 12483.92 171.93 54611.12 88888.00 2015-06-08 11:24:39.625 159 12483.88 171.93 54611.12 88888.00 2015-06-08 11:24:39.750 159 12483.85 171.90 54611.15 88888.00 2015-06-08 11:24:39.875 159 12483.85 171.88 54611.15 88888.00 2015-06-08 11:24:40.000 159 12483.88 171.88 54611.15 88888.00 2015-06-08 11:24:40.125 159 12483.88 171.90 54611.18 88888.00 2015-06-08 11:24:40.250 159 12483.83 171.90 54611.18 88888.00 2015-06-08 11:24:40.375 159 12483.83 171.95 54611.18 88888.00 2015-06-08 11:24:40.500 159 12483.83 171.93 54611.18 88888.00 2015-06-08 11:24:40.625 159 12483.90 171.93 54611.18 88888.00 2015-06-08 11:24:40.750 159 12483.90 171.93 54611.20 88888.00 2015-06-08 11:24:40.875 159 12483.88 171.97 54611.20 88888.00 2015-06-08 11:24:41.000 159 12483.88 172.00 54611.22 88888.00 2015-06-08 11:24:41.125 159 12483.88 171.97 54611.22 88888.00 2015-06-08 11:24:41.250 159 12483.85 171.95 54611.22 88888.00 2015-06-08 11:24:41.375 159 12483.83 171.97 54611.20 88888.00 2015-06-08 11:24:41.500 159 12483.80 172.00 54611.25 88888.00 2015-06-08 11:24:41.625 159 12483.83 172.03 54611.25 88888.00 2015-06-08 11:24:41.750 159 12483.88 172.03 54611.25 88888.00 2015-06-08 11:24:41.875 159 12483.85 172.03 54611.25 88888.00 2015-06-08 11:24:42.000 159 12483.85 172.03 54611.25 88888.00 2015-06-08 11:24:42.125 159 12483.88 172.00 54611.25 88888.00 2015-06-08 11:24:42.250 159 12483.90 171.97 54611.25 88888.00 2015-06-08 11:24:42.375 159 12483.88 172.00 54611.22 88888.00 2015-06-08 11:24:42.500 159 12483.92 172.03 54611.22 88888.00 2015-06-08 11:24:42.625 159 12483.98 172.05 54611.25 88888.00 2015-06-08 11:24:42.750 159 12483.90 172.00 54611.25 88888.00 2015-06-08 11:24:42.875 159 12483.90 172.00 54611.25 88888.00 2015-06-08 11:24:43.000 159 12483.92 172.00 54611.25 88888.00 2015-06-08 11:24:43.125 159 12483.95 172.03 54611.25 88888.00 2015-06-08 11:24:43.250 159 12483.92 172.03 54611.28 88888.00 2015-06-08 11:24:43.375 159 12483.95 172.03 54611.30 88888.00 2015-06-08 11:24:43.500 159 12483.98 172.03 54611.30 88888.00 2015-06-08 11:24:43.625 159 12483.95 172.00 54611.28 88888.00 2015-06-08 11:24:43.750 159 12483.98 171.95 54611.28 88888.00 2015-06-08 11:24:43.875 159 12484.02 171.97 54611.30 88888.00 2015-06-08 11:24:44.000 159 12484.08 171.95 54611.30 88888.00 2015-06-08 11:24:44.125 159 12484.05 171.93 54611.30 88888.00 2015-06-08 11:24:44.250 159 12484.02 171.90 54611.32 88888.00 2015-06-08 11:24:44.375 159 12484.08 171.95 54611.35 88888.00 2015-06-08 11:24:44.500 159 12484.05 171.90 54611.32 88888.00 2015-06-08 11:24:44.625 159 12484.00 171.90 54611.35 88888.00 2015-06-08 11:24:44.750 159 12484.00 171.90 54611.38 88888.00 2015-06-08 11:24:44.875 159 12484.02 171.93 54611.38 88888.00 2015-06-08 11:24:45.000 159 12484.08 171.90 54611.38 88888.00 2015-06-08 11:24:45.125 159 12484.05 171.88 54611.40 88888.00 2015-06-08 11:24:45.250 159 12484.02 171.85 54611.40 88888.00 2015-06-08 11:24:45.375 159 12484.05 171.88 54611.38 88888.00 2015-06-08 11:24:45.500 159 12484.05 171.85 54611.35 88888.00 2015-06-08 11:24:45.625 159 12484.10 171.82 54611.38 88888.00 2015-06-08 11:24:45.750 159 12484.10 171.80 54611.38 88888.00 2015-06-08 11:24:45.875 159 12484.08 171.78 54611.40 88888.00 2015-06-08 11:24:46.000 159 12484.05 171.78 54611.40 88888.00 2015-06-08 11:24:46.125 159 12484.05 171.78 54611.43 88888.00 2015-06-08 11:24:46.250 159 12484.02 171.72 54611.43 88888.00 2015-06-08 11:24:46.375 159 12484.00 171.70 54611.43 88888.00 2015-06-08 11:24:46.500 159 12484.02 171.65 54611.43 88888.00 2015-06-08 11:24:46.625 159 12484.10 171.68 54611.45 88888.00 2015-06-08 11:24:46.750 159 12484.12 171.65 54611.45 88888.00 2015-06-08 11:24:46.875 159 12484.15 171.68 54611.47 88888.00 2015-06-08 11:24:47.000 159 12484.17 171.65 54611.50 88888.00 2015-06-08 11:24:47.125 159 12484.17 171.62 54611.53 88888.00 2015-06-08 11:24:47.250 159 12484.15 171.57 54611.53 88888.00 2015-06-08 11:24:47.375 159 12484.17 171.55 54611.53 88888.00 2015-06-08 11:24:47.500 159 12484.23 171.55 54611.55 88888.00 2015-06-08 11:24:47.625 159 12484.23 171.55 54611.57 88888.00 2015-06-08 11:24:47.750 159 12484.15 171.55 54611.60 88888.00 2015-06-08 11:24:47.875 159 12484.12 171.47 54611.55 88888.00 2015-06-08 11:24:48.000 159 12484.12 171.50 54611.55 88888.00 2015-06-08 11:24:48.125 159 12484.08 171.50 54611.57 88888.00 2015-06-08 11:24:48.250 159 12484.02 171.50 54611.60 88888.00 2015-06-08 11:24:48.375 159 12484.08 171.53 54611.60 88888.00 2015-06-08 11:24:48.500 159 12484.10 171.57 54611.60 88888.00 2015-06-08 11:24:48.625 159 12484.10 171.55 54611.62 88888.00 2015-06-08 11:24:48.750 159 12484.08 171.57 54611.60 88888.00 2015-06-08 11:24:48.875 159 12484.05 171.57 54611.60 88888.00 2015-06-08 11:24:49.000 159 12484.05 171.55 54611.57 88888.00 2015-06-08 11:24:49.125 159 12484.05 171.53 54611.57 88888.00 2015-06-08 11:24:49.250 159 12484.05 171.53 54611.60 88888.00 2015-06-08 11:24:49.375 159 12484.08 171.53 54611.60 88888.00 2015-06-08 11:24:49.500 159 12484.02 171.50 54611.60 88888.00 2015-06-08 11:24:49.625 159 12484.00 171.53 54611.62 88888.00 2015-06-08 11:24:49.750 159 12484.02 171.50 54611.62 88888.00 2015-06-08 11:24:49.875 159 12484.05 171.45 54611.62 88888.00 2015-06-08 11:24:50.000 159 12484.02 171.43 54611.65 88888.00 2015-06-08 11:24:50.125 159 12483.95 171.43 54611.65 88888.00 2015-06-08 11:24:50.250 159 12483.90 171.40 54611.68 88888.00 2015-06-08 11:24:50.375 159 12483.90 171.43 54611.70 88888.00 2015-06-08 11:24:50.500 159 12483.92 171.40 54611.70 88888.00 2015-06-08 11:24:50.625 159 12483.98 171.38 54611.72 88888.00 2015-06-08 11:24:50.750 159 12483.92 171.38 54611.70 88888.00 2015-06-08 11:24:50.875 159 12483.90 171.35 54611.70 88888.00 2015-06-08 11:24:51.000 159 12483.92 171.35 54611.75 88888.00 2015-06-08 11:24:51.125 159 12483.90 171.35 54611.78 88888.00 2015-06-08 11:24:51.250 159 12483.88 171.32 54611.75 88888.00 2015-06-08 11:24:51.375 159 12483.85 171.32 54611.75 88888.00 2015-06-08 11:24:51.500 159 12483.88 171.30 54611.78 88888.00 2015-06-08 11:24:51.625 159 12483.92 171.32 54611.80 88888.00 2015-06-08 11:24:51.750 159 12483.88 171.32 54611.80 88888.00 2015-06-08 11:24:51.875 159 12483.85 171.35 54611.82 88888.00 2015-06-08 11:24:52.000 159 12483.83 171.35 54611.80 88888.00 2015-06-08 11:24:52.125 159 12483.83 171.32 54611.80 88888.00 2015-06-08 11:24:52.250 159 12483.77 171.35 54611.80 88888.00 2015-06-08 11:24:52.375 159 12483.83 171.38 54611.82 88888.00 2015-06-08 11:24:52.500 159 12483.85 171.35 54611.82 88888.00 2015-06-08 11:24:52.625 159 12483.88 171.35 54611.80 88888.00 2015-06-08 11:24:52.750 159 12483.83 171.32 54611.78 88888.00 2015-06-08 11:24:52.875 159 12483.83 171.30 54611.80 88888.00 2015-06-08 11:24:53.000 159 12483.85 171.35 54611.80 88888.00 2015-06-08 11:24:53.125 159 12483.83 171.38 54611.82 88888.00 2015-06-08 11:24:53.250 159 12483.83 171.32 54611.82 88888.00 2015-06-08 11:24:53.375 159 12483.90 171.30 54611.82 88888.00 2015-06-08 11:24:53.500 159 12483.90 171.30 54611.85 88888.00 2015-06-08 11:24:53.625 159 12483.92 171.30 54611.82 88888.00 2015-06-08 11:24:53.750 159 12483.95 171.28 54611.85 88888.00 2015-06-08 11:24:53.875 159 12483.95 171.28 54611.85 88888.00 2015-06-08 11:24:54.000 159 12483.92 171.20 54611.85 88888.00 2015-06-08 11:24:54.125 159 12483.95 171.22 54611.88 88888.00 2015-06-08 11:24:54.250 159 12483.95 171.20 54611.88 88888.00 2015-06-08 11:24:54.375 159 12483.95 171.18 54611.85 88888.00 2015-06-08 11:24:54.500 159 12483.95 171.15 54611.85 88888.00 2015-06-08 11:24:54.625 159 12483.92 171.12 54611.88 88888.00 2015-06-08 11:24:54.750 159 12483.98 171.10 54611.88 88888.00 2015-06-08 11:24:54.875 159 12483.98 171.03 54611.85 88888.00 2015-06-08 11:24:55.000 159 12483.95 171.00 54611.88 88888.00 2015-06-08 11:24:55.125 159 12483.98 170.97 54611.90 88888.00 2015-06-08 11:24:55.250 159 12483.98 170.90 54611.93 88888.00 2015-06-08 11:24:55.375 159 12484.00 170.85 54611.90 88888.00 2015-06-08 11:24:55.500 159 12483.98 170.82 54611.90 88888.00 2015-06-08 11:24:55.625 159 12484.00 170.80 54611.95 88888.00 2015-06-08 11:24:55.750 159 12484.08 170.75 54611.97 88888.00 2015-06-08 11:24:55.875 159 12484.05 170.70 54611.95 88888.00 2015-06-08 11:24:56.000 159 12483.98 170.68 54611.95 88888.00 2015-06-08 11:24:56.125 159 12483.98 170.65 54611.95 88888.00 2015-06-08 11:24:56.250 159 12483.92 170.57 54612.00 88888.00 2015-06-08 11:24:56.375 159 12483.95 170.55 54612.00 88888.00 2015-06-08 11:24:56.500 159 12483.95 170.55 54612.00 88888.00 2015-06-08 11:24:56.625 159 12483.92 170.53 54612.00 88888.00 2015-06-08 11:24:56.750 159 12483.95 170.53 54612.00 88888.00 2015-06-08 11:24:56.875 159 12483.92 170.53 54612.00 88888.00 2015-06-08 11:24:57.000 159 12483.90 170.53 54611.97 88888.00 2015-06-08 11:24:57.125 159 12483.90 170.50 54612.00 88888.00 2015-06-08 11:24:57.250 159 12483.88 170.50 54612.03 88888.00 2015-06-08 11:24:57.375 159 12483.95 170.50 54612.03 88888.00 2015-06-08 11:24:57.500 159 12483.90 170.45 54612.07 88888.00 2015-06-08 11:24:57.625 159 12483.85 170.45 54612.07 88888.00 2015-06-08 11:24:57.750 159 12483.88 170.45 54612.07 88888.00 2015-06-08 11:24:57.875 159 12483.85 170.45 54612.07 88888.00 2015-06-08 11:24:58.000 159 12483.77 170.45 54612.07 88888.00 2015-06-08 11:24:58.125 159 12483.73 170.43 54612.10 88888.00 2015-06-08 11:24:58.250 159 12483.65 170.40 54612.12 88888.00 2015-06-08 11:24:58.375 159 12483.62 170.45 54612.12 88888.00 2015-06-08 11:24:58.500 159 12483.60 170.45 54612.15 88888.00 2015-06-08 11:24:58.625 159 12483.58 170.40 54612.12 88888.00 2015-06-08 11:24:58.750 159 12483.60 170.40 54612.12 88888.00 2015-06-08 11:24:58.875 159 12483.62 170.43 54612.15 88888.00 2015-06-08 11:24:59.000 159 12483.65 170.43 54612.15 88888.00 2015-06-08 11:24:59.125 159 12483.65 170.45 54612.20 88888.00 2015-06-08 11:24:59.250 159 12483.60 170.40 54612.18 88888.00 2015-06-08 11:24:59.375 159 12483.60 170.40 54612.15 88888.00 2015-06-08 11:24:59.500 159 12483.62 170.43 54612.18 88888.00 2015-06-08 11:24:59.625 159 12483.65 170.43 54612.15 88888.00 2015-06-08 11:24:59.750 159 12483.60 170.45 54612.18 88888.00 2015-06-08 11:24:59.875 159 12483.62 170.43 54612.18 88888.00 2015-06-08 11:25:00.000 159 12483.65 170.43 54612.18 88888.00 2015-06-08 11:25:00.125 159 12483.60 170.43 54612.20 88888.00 2015-06-08 11:25:00.250 159 12483.55 170.40 54612.25 88888.00 2015-06-08 11:25:00.375 159 12483.60 170.45 54612.25 88888.00 2015-06-08 11:25:00.500 159 12483.60 170.43 54612.25 88888.00 2015-06-08 11:25:00.625 159 12483.60 170.45 54612.22 88888.00 2015-06-08 11:25:00.750 159 12483.58 170.47 54612.22 88888.00 2015-06-08 11:25:00.875 159 12483.52 170.45 54612.25 88888.00 2015-06-08 11:25:01.000 159 12483.50 170.43 54612.25 88888.00 2015-06-08 11:25:01.125 159 12483.55 170.43 54612.28 88888.00 2015-06-08 11:25:01.250 159 12483.58 170.43 54612.28 88888.00 2015-06-08 11:25:01.375 159 12483.62 170.43 54612.30 88888.00 2015-06-08 11:25:01.500 159 12483.60 170.40 54612.30 88888.00 2015-06-08 11:25:01.625 159 12483.55 170.40 54612.30 88888.00 2015-06-08 11:25:01.750 159 12483.55 170.40 54612.32 88888.00 2015-06-08 11:25:01.875 159 12483.55 170.38 54612.32 88888.00 2015-06-08 11:25:02.000 159 12483.45 170.38 54612.32 88888.00 2015-06-08 11:25:02.125 159 12483.45 170.32 54612.38 88888.00 2015-06-08 11:25:02.250 159 12483.38 170.32 54612.35 88888.00 2015-06-08 11:25:02.375 159 12483.38 170.30 54612.35 88888.00 2015-06-08 11:25:02.500 159 12483.38 170.30 54612.40 88888.00 2015-06-08 11:25:02.625 159 12483.38 170.30 54612.43 88888.00 2015-06-08 11:25:02.750 159 12483.35 170.28 54612.45 88888.00 2015-06-08 11:25:02.875 159 12483.35 170.30 54612.47 88888.00 2015-06-08 11:25:03.000 159 12483.30 170.30 54612.47 88888.00 2015-06-08 11:25:03.125 159 12483.27 170.32 54612.53 88888.00 2015-06-08 11:25:03.250 159 12483.27 170.35 54612.53 88888.00 2015-06-08 11:25:03.375 159 12483.27 170.32 54612.50 88888.00 2015-06-08 11:25:03.500 159 12483.17 170.30 54612.50 88888.00 2015-06-08 11:25:03.625 159 12483.05 170.30 54612.53 88888.00 2015-06-08 11:25:03.750 159 12483.02 170.28 54612.53 88888.00 2015-06-08 11:25:03.875 159 12483.02 170.30 54612.53 88888.00 2015-06-08 11:25:04.000 159 12483.05 170.30 54612.55 88888.00 2015-06-08 11:25:04.125 159 12483.08 170.32 54612.57 88888.00 2015-06-08 11:25:04.250 159 12483.08 170.28 54612.55 88888.00 2015-06-08 11:25:04.375 159 12483.08 170.25 54612.55 88888.00 2015-06-08 11:25:04.500 159 12483.10 170.30 54612.57 88888.00 2015-06-08 11:25:04.625 159 12483.10 170.30 54612.57 88888.00 2015-06-08 11:25:04.750 159 12483.08 170.32 54612.60 88888.00 2015-06-08 11:25:04.875 159 12483.10 170.30 54612.62 88888.00 2015-06-08 11:25:05.000 159 12483.08 170.28 54612.60 88888.00 2015-06-08 11:25:05.125 159 12483.02 170.30 54612.65 88888.00 2015-06-08 11:25:05.250 159 12482.98 170.28 54612.68 88888.00 2015-06-08 11:25:05.375 159 12483.05 170.25 54612.65 88888.00 2015-06-08 11:25:05.500 159 12483.08 170.20 54612.65 88888.00 2015-06-08 11:25:05.625 159 12483.08 170.20 54612.68 88888.00 2015-06-08 11:25:05.750 159 12483.02 170.20 54612.70 88888.00 2015-06-08 11:25:05.875 159 12483.05 170.15 54612.72 88888.00 2015-06-08 11:25:06.000 159 12483.10 170.12 54612.72 88888.00 2015-06-08 11:25:06.125 159 12483.12 170.10 54612.75 88888.00 2015-06-08 11:25:06.250 159 12483.08 170.07 54612.78 88888.00 2015-06-08 11:25:06.375 159 12483.08 170.07 54612.78 88888.00 2015-06-08 11:25:06.500 159 12483.08 170.07 54612.78 88888.00 2015-06-08 11:25:06.625 159 12483.05 170.03 54612.78 88888.00 2015-06-08 11:25:06.750 159 12483.00 170.03 54612.80 88888.00 2015-06-08 11:25:06.875 159 12483.00 170.03 54612.80 88888.00 2015-06-08 11:25:07.000 159 12482.95 169.97 54612.80 88888.00 2015-06-08 11:25:07.125 159 12482.92 169.95 54612.80 88888.00 2015-06-08 11:25:07.250 159 12482.92 169.90 54612.85 88888.00 2015-06-08 11:25:07.375 159 12482.95 169.90 54612.85 88888.00 2015-06-08 11:25:07.500 159 12482.92 169.85 54612.88 88888.00 2015-06-08 11:25:07.625 159 12482.90 169.82 54612.88 88888.00 2015-06-08 11:25:07.750 159 12482.92 169.80 54612.88 88888.00 2015-06-08 11:25:07.875 159 12482.92 169.78 54612.90 88888.00 2015-06-08 11:25:08.000 159 12482.95 169.78 54612.95 88888.00 2015-06-08 11:25:08.125 159 12482.98 169.75 54612.93 88888.00 2015-06-08 11:25:08.250 159 12482.88 169.72 54612.95 88888.00 2015-06-08 11:25:08.375 159 12482.90 169.70 54612.97 88888.00 2015-06-08 11:25:08.500 159 12482.85 169.72 54613.00 88888.00 2015-06-08 11:25:08.625 159 12482.83 169.72 54613.00 88888.00 2015-06-08 11:25:08.750 159 12482.88 169.70 54613.03 88888.00 2015-06-08 11:25:08.875 159 12482.85 169.65 54613.05 88888.00 2015-06-08 11:25:09.000 159 12482.80 169.65 54613.05 88888.00 2015-06-08 11:25:09.125 159 12482.85 169.65 54613.07 88888.00 2015-06-08 11:25:09.250 159 12482.83 169.62 54613.07 88888.00 2015-06-08 11:25:09.375 159 12482.80 169.62 54613.07 88888.00 2015-06-08 11:25:09.500 159 12482.73 169.65 54613.10 88888.00 2015-06-08 11:25:09.625 159 12482.70 169.65 54613.10 88888.00 2015-06-08 11:25:09.750 159 12482.75 169.60 54613.10 88888.00 2015-06-08 11:25:09.875 159 12482.80 169.55 54613.10 88888.00 2015-06-08 11:25:10.000 159 12482.80 169.55 54613.10 88888.00 2015-06-08 11:25:10.125 159 12482.77 169.55 54613.15 88888.00 2015-06-08 11:25:10.250 159 12482.70 169.53 54613.22 88888.00 2015-06-08 11:25:10.375 159 12482.67 169.53 54613.22 88888.00 2015-06-08 11:25:10.500 159 12482.60 169.53 54613.20 88888.00 2015-06-08 11:25:10.625 159 12482.58 169.50 54613.22 88888.00 2015-06-08 11:25:10.750 159 12482.55 169.45 54613.20 88888.00 2015-06-08 11:25:10.875 159 12482.52 169.43 54613.25 88888.00 2015-06-08 11:25:11.000 159 12482.52 169.45 54613.28 88888.00 2015-06-08 11:25:11.125 159 12482.55 169.45 54613.30 88888.00 2015-06-08 11:25:11.250 159 12482.65 169.40 54613.32 88888.00 2015-06-08 11:25:11.375 159 12482.65 169.38 54613.32 88888.00 2015-06-08 11:25:11.500 159 12482.58 169.35 54613.30 88888.00 2015-06-08 11:25:11.625 159 12482.50 169.32 54613.30 88888.00 2015-06-08 11:25:11.750 159 12482.50 169.32 54613.32 88888.00 2015-06-08 11:25:11.875 159 12482.52 169.35 54613.35 88888.00 2015-06-08 11:25:12.000 159 12482.58 169.32 54613.35 88888.00 2015-06-08 11:25:12.125 159 12482.60 169.32 54613.38 88888.00 2015-06-08 11:25:12.250 159 12482.58 169.28 54613.38 88888.00 2015-06-08 11:25:12.375 159 12482.52 169.25 54613.38 88888.00 2015-06-08 11:25:12.500 159 12482.48 169.25 54613.40 88888.00 2015-06-08 11:25:12.625 159 12482.55 169.20 54613.43 88888.00 2015-06-08 11:25:12.750 159 12482.60 169.20 54613.45 88888.00 2015-06-08 11:25:12.875 159 12482.55 169.18 54613.45 88888.00 2015-06-08 11:25:13.000 159 12482.52 169.20 54613.47 88888.00 2015-06-08 11:25:13.125 159 12482.48 169.20 54613.50 88888.00 2015-06-08 11:25:13.250 159 12482.42 169.15 54613.53 88888.00 2015-06-08 11:25:13.375 159 12482.40 169.18 54613.53 88888.00 2015-06-08 11:25:13.500 159 12482.38 169.10 54613.53 88888.00 2015-06-08 11:25:13.625 159 12482.38 169.12 54613.57 88888.00 2015-06-08 11:25:13.750 159 12482.38 169.12 54613.57 88888.00 2015-06-08 11:25:13.875 159 12482.33 169.10 54613.60 88888.00 2015-06-08 11:25:14.000 159 12482.30 169.07 54613.60 88888.00 2015-06-08 11:25:14.125 159 12482.33 169.07 54613.62 88888.00 2015-06-08 11:25:14.250 159 12482.35 169.07 54613.65 88888.00 2015-06-08 11:25:14.375 159 12482.40 169.07 54613.62 88888.00 2015-06-08 11:25:14.500 159 12482.38 169.10 54613.68 88888.00 2015-06-08 11:25:14.625 159 12482.30 169.05 54613.68 88888.00 2015-06-08 11:25:14.750 159 12482.25 169.05 54613.70 88888.00 2015-06-08 11:25:14.875 159 12482.23 169.03 54613.72 88888.00 2015-06-08 11:25:15.000 159 12482.17 169.00 54613.75 88888.00 2015-06-08 11:25:15.125 159 12482.15 168.97 54613.75 88888.00 2015-06-08 11:25:15.250 159 12482.12 168.93 54613.78 88888.00 2015-06-08 11:25:15.375 159 12482.10 168.88 54613.75 88888.00 2015-06-08 11:25:15.500 159 12482.02 168.88 54613.78 88888.00 2015-06-08 11:25:15.625 159 12482.00 168.85 54613.78 88888.00 2015-06-08 11:25:15.750 159 12481.95 168.82 54613.80 88888.00 2015-06-08 11:25:15.875 159 12481.92 168.78 54613.80 88888.00 2015-06-08 11:25:16.000 159 12481.95 168.72 54613.80 88888.00 2015-06-08 11:25:16.125 159 12481.98 168.70 54613.85 88888.00 2015-06-08 11:25:16.250 159 12482.00 168.68 54613.88 88888.00 2015-06-08 11:25:16.375 159 12482.05 168.68 54613.93 88888.00 2015-06-08 11:25:16.500 159 12482.02 168.57 54613.93 88888.00 2015-06-08 11:25:16.625 159 12482.00 168.55 54613.93 88888.00 2015-06-08 11:25:16.750 159 12481.95 168.47 54613.95 88888.00 2015-06-08 11:25:16.875 159 12481.92 168.43 54613.97 88888.00 2015-06-08 11:25:17.000 159 12481.95 168.43 54613.97 88888.00 2015-06-08 11:25:17.125 159 12482.00 168.35 54614.00 88888.00 2015-06-08 11:25:17.250 159 12481.95 168.32 54614.05 88888.00 2015-06-08 11:25:17.375 159 12481.92 168.32 54614.05 88888.00 2015-06-08 11:25:17.500 159 12481.85 168.25 54614.05 88888.00 2015-06-08 11:25:17.625 159 12481.77 168.20 54614.07 88888.00 2015-06-08 11:25:17.750 159 12481.75 168.20 54614.07 88888.00 2015-06-08 11:25:17.875 159 12481.77 168.15 54614.12 88888.00 2015-06-08 11:25:18.000 159 12481.80 168.15 54614.15 88888.00 2015-06-08 11:25:18.125 159 12481.80 168.10 54614.20 88888.00 2015-06-08 11:25:18.250 159 12481.73 168.07 54614.20 88888.00 2015-06-08 11:25:18.375 159 12481.73 168.07 54614.22 88888.00 2015-06-08 11:25:18.500 159 12481.73 168.05 54614.28 88888.00 2015-06-08 11:25:18.625 159 12481.62 168.03 54614.30 88888.00 2015-06-08 11:25:18.750 159 12481.60 167.97 54614.32 88888.00 2015-06-08 11:25:18.875 159 12481.60 167.95 54614.35 88888.00 2015-06-08 11:25:19.000 159 12481.65 167.93 54614.38 88888.00 2015-06-08 11:25:19.125 159 12481.62 167.90 54614.40 88888.00 2015-06-08 11:25:19.250 159 12481.52 167.90 54614.43 88888.00 2015-06-08 11:25:19.375 159 12481.45 167.93 54614.43 88888.00 2015-06-08 11:25:19.500 159 12481.42 167.93 54614.47 88888.00 2015-06-08 11:25:19.625 159 12481.35 167.95 54614.47 88888.00 2015-06-08 11:25:19.750 159 12481.33 167.95 54614.50 88888.00 2015-06-08 11:25:19.875 159 12481.38 167.93 54614.53 88888.00 2015-06-08 11:25:20.000 159 12481.40 167.90 54614.55 88888.00 2015-06-08 11:25:20.125 159 12481.33 167.90 54614.55 88888.00 2015-06-08 11:25:20.250 159 12481.35 167.93 54614.57 88888.00 2015-06-08 11:25:20.375 159 12481.40 167.93 54614.57 88888.00 2015-06-08 11:25:20.500 159 12481.38 167.93 54614.62 88888.00 2015-06-08 11:25:20.625 159 12481.33 167.90 54614.65 88888.00 2015-06-08 11:25:20.750 159 12481.30 167.88 54614.68 88888.00 2015-06-08 11:25:20.875 159 12481.33 167.85 54614.65 88888.00 2015-06-08 11:25:21.000 159 12481.27 167.85 54614.68 88888.00 2015-06-08 11:25:21.125 159 12481.27 167.82 54614.72 88888.00 2015-06-08 11:25:21.250 159 12481.33 167.75 54614.75 88888.00 2015-06-08 11:25:21.375 159 12481.40 167.75 54614.75 88888.00 2015-06-08 11:25:21.500 159 12481.25 167.70 54614.75 88888.00 2015-06-08 11:25:21.625 159 12481.23 167.65 54614.72 88888.00 2015-06-08 11:25:21.750 159 12481.23 167.62 54614.78 88888.00 2015-06-08 11:25:21.875 159 12481.20 167.60 54614.82 88888.00 2015-06-08 11:25:22.000 159 12481.17 167.55 54614.85 88888.00 2015-06-08 11:25:22.125 159 12481.12 167.53 54614.88 88888.00 2015-06-08 11:25:22.250 159 12481.08 167.45 54614.93 88888.00 2015-06-08 11:25:22.375 159 12481.02 167.45 54614.93 88888.00 2015-06-08 11:25:22.500 159 12480.95 167.43 54614.95 88888.00 2015-06-08 11:25:22.625 159 12480.95 167.43 54614.95 88888.00 2015-06-08 11:25:22.750 159 12480.98 167.38 54614.97 88888.00 2015-06-08 11:25:22.875 159 12481.00 167.35 54615.00 88888.00 2015-06-08 11:25:23.000 159 12480.98 167.32 54615.00 88888.00 2015-06-08 11:25:23.125 159 12480.88 167.32 54615.03 88888.00 2015-06-08 11:25:23.250 159 12480.83 167.32 54615.05 88888.00 2015-06-08 11:25:23.375 159 12480.85 167.30 54615.05 88888.00 2015-06-08 11:25:23.500 159 12480.83 167.25 54615.10 88888.00 2015-06-08 11:25:23.625 159 12480.85 167.25 54615.12 88888.00 2015-06-08 11:25:23.750 159 12480.85 167.28 54615.12 88888.00 2015-06-08 11:25:23.875 159 12480.77 167.25 54615.12 88888.00 2015-06-08 11:25:24.000 159 12480.67 167.22 54615.12 88888.00 2015-06-08 11:25:24.125 159 12480.62 167.25 54615.15 88888.00 2015-06-08 11:25:24.250 159 12480.62 167.25 54615.18 88888.00 2015-06-08 11:25:24.375 159 12480.60 167.20 54615.20 88888.00 2015-06-08 11:25:24.500 159 12480.60 167.20 54615.20 88888.00 2015-06-08 11:25:24.625 159 12480.62 167.18 54615.22 88888.00 2015-06-08 11:25:24.750 159 12480.65 167.18 54615.22 88888.00 2015-06-08 11:25:24.875 159 12480.60 167.15 54615.25 88888.00 2015-06-08 11:25:25.000 159 12480.55 167.12 54615.28 88888.00 2015-06-08 11:25:25.125 159 12480.45 167.12 54615.30 88888.00 2015-06-08 11:25:25.250 159 12480.38 167.07 54615.30 88888.00 2015-06-08 11:25:25.375 159 12480.42 167.05 54615.30 88888.00 2015-06-08 11:25:25.500 159 12480.35 167.03 54615.35 88888.00 2015-06-08 11:25:25.625 159 12480.30 167.00 54615.38 88888.00 2015-06-08 11:25:25.750 159 12480.27 166.95 54615.43 88888.00 2015-06-08 11:25:25.875 159 12480.25 166.95 54615.45 88888.00 2015-06-08 11:25:26.000 159 12480.20 166.93 54615.47 88888.00 2015-06-08 11:25:26.125 159 12480.12 166.88 54615.50 88888.00 2015-06-08 11:25:26.250 159 12480.08 166.82 54615.53 88888.00 2015-06-08 11:25:26.375 159 12480.10 166.85 54615.53 88888.00 2015-06-08 11:25:26.500 159 12480.10 166.78 54615.53 88888.00 2015-06-08 11:25:26.625 159 12480.10 166.75 54615.55 88888.00 2015-06-08 11:25:26.750 159 12480.05 166.68 54615.57 88888.00 2015-06-08 11:25:26.875 159 12479.98 166.62 54615.60 88888.00 2015-06-08 11:25:27.000 159 12479.92 166.60 54615.60 88888.00 2015-06-08 11:25:27.125 159 12479.92 166.55 54615.65 88888.00 2015-06-08 11:25:27.250 159 12479.85 166.47 54615.68 88888.00 2015-06-08 11:25:27.375 159 12479.83 166.45 54615.68 88888.00 2015-06-08 11:25:27.500 159 12479.83 166.38 54615.68 88888.00 2015-06-08 11:25:27.625 159 12479.83 166.38 54615.70 88888.00 2015-06-08 11:25:27.750 159 12479.77 166.32 54615.75 88888.00 2015-06-08 11:25:27.875 159 12479.70 166.25 54615.78 88888.00 2015-06-08 11:25:28.000 159 12479.70 166.22 54615.75 88888.00 2015-06-08 11:25:28.125 159 12479.73 166.18 54615.80 88888.00 2015-06-08 11:25:28.250 159 12479.60 166.07 54615.82 88888.00 2015-06-08 11:25:28.375 159 12479.55 166.07 54615.88 88888.00 2015-06-08 11:25:28.500 159 12479.52 166.03 54615.85 88888.00 2015-06-08 11:25:28.625 159 12479.45 165.97 54615.88 88888.00 2015-06-08 11:25:28.750 159 12479.42 165.93 54615.90 88888.00 2015-06-08 11:25:28.875 159 12479.40 165.85 54615.93 88888.00 2015-06-08 11:25:29.000 159 12479.40 165.82 54615.93 88888.00 2015-06-08 11:25:29.125 159 12479.30 165.75 54615.93 88888.00 2015-06-08 11:25:29.250 159 12479.23 165.75 54615.97 88888.00 2015-06-08 11:25:29.375 159 12479.27 165.75 54615.97 88888.00 2015-06-08 11:25:29.500 159 12479.25 165.75 54616.00 88888.00 2015-06-08 11:25:29.625 159 12479.20 165.72 54616.00 88888.00 2015-06-08 11:25:29.750 159 12479.15 165.68 54616.00 88888.00 2015-06-08 11:25:29.875 159 12479.08 165.68 54616.03 88888.00 2015-06-08 11:25:30.000 159 12479.02 165.65 54616.05 88888.00 2015-06-08 11:25:30.125 159 12479.02 165.62 54616.05 88888.00 2015-06-08 11:25:30.250 159 12479.00 165.57 54616.07 88888.00 2015-06-08 11:25:30.375 159 12478.95 165.55 54616.07 88888.00 2015-06-08 11:25:30.500 159 12478.88 165.57 54616.10 88888.00 2015-06-08 11:25:30.625 159 12478.77 165.60 54616.12 88888.00 2015-06-08 11:25:30.750 159 12478.70 165.62 54616.18 88888.00 2015-06-08 11:25:30.875 159 12478.65 165.60 54616.18 88888.00 2015-06-08 11:25:31.000 159 12478.67 165.57 54616.18 88888.00 2015-06-08 11:25:31.125 159 12478.67 165.57 54616.18 88888.00 2015-06-08 11:25:31.250 159 12478.55 165.53 54616.20 88888.00 2015-06-08 11:25:31.375 159 12478.52 165.50 54616.22 88888.00 2015-06-08 11:25:31.500 159 12478.55 165.50 54616.25 88888.00 2015-06-08 11:25:31.625 159 12478.50 165.47 54616.25 88888.00 2015-06-08 11:25:31.750 159 12478.38 165.45 54616.25 88888.00 2015-06-08 11:25:31.875 159 12478.35 165.43 54616.28 88888.00 2015-06-08 11:25:32.000 159 12478.33 165.40 54616.28 88888.00 2015-06-08 11:25:32.125 159 12478.35 165.40 54616.32 88888.00 2015-06-08 11:25:32.250 159 12478.35 165.40 54616.35 88888.00 2015-06-08 11:25:32.375 159 12478.30 165.43 54616.38 88888.00 2015-06-08 11:25:32.500 159 12478.27 165.40 54616.38 88888.00 2015-06-08 11:25:32.625 159 12478.25 165.38 54616.38 88888.00 2015-06-08 11:25:32.750 159 12478.17 165.35 54616.40 88888.00 2015-06-08 11:25:32.875 159 12478.17 165.30 54616.40 88888.00 2015-06-08 11:25:33.000 159 12478.23 165.30 54616.40 88888.00 2015-06-08 11:25:33.125 159 12478.15 165.28 54616.43 88888.00 2015-06-08 11:25:33.250 159 12478.08 165.25 54616.50 88888.00 2015-06-08 11:25:33.375 159 12478.10 165.28 54616.50 88888.00 2015-06-08 11:25:33.500 159 12478.05 165.22 54616.47 88888.00 2015-06-08 11:25:33.625 159 12478.00 165.22 54616.50 88888.00 2015-06-08 11:25:33.750 159 12477.98 165.18 54616.50 88888.00 2015-06-08 11:25:33.875 159 12477.98 165.15 54616.50 88888.00 2015-06-08 11:25:34.000 159 12478.00 165.10 54616.47 88888.00 2015-06-08 11:25:34.125 159 12478.00 165.07 54616.50 88888.00 2015-06-08 11:25:34.250 159 12477.92 165.03 54616.53 88888.00 2015-06-08 11:25:34.375 159 12477.92 165.03 54616.55 88888.00 2015-06-08 11:25:34.500 159 12477.88 164.97 54616.50 88888.00 2015-06-08 11:25:34.625 159 12477.83 164.93 54616.47 88888.00 2015-06-08 11:25:34.750 159 12477.77 164.90 54616.53 88888.00 2015-06-08 11:25:34.875 159 12477.73 164.90 54616.53 88888.00 2015-06-08 11:25:35.000 159 12477.70 164.88 54616.53 88888.00 2015-06-08 11:25:35.125 159 12477.70 164.85 54616.55 88888.00 2015-06-08 11:25:35.250 159 12477.67 164.85 54616.62 88888.00 2015-06-08 11:25:35.375 159 12477.65 164.85 54616.62 88888.00 2015-06-08 11:25:35.500 159 12477.50 164.78 54616.60 88888.00 2015-06-08 11:25:35.625 159 12477.45 164.72 54616.60 88888.00 2015-06-08 11:25:35.750 159 12477.45 164.72 54616.62 88888.00 2015-06-08 11:25:35.875 159 12477.42 164.70 54616.65 88888.00 2015-06-08 11:25:36.000 159 12477.40 164.68 54616.65 88888.00 2015-06-08 11:25:36.125 159 12477.35 164.62 54616.68 88888.00 2015-06-08 11:25:36.250 159 12477.27 164.57 54616.70 88888.00 2015-06-08 11:25:36.375 159 12477.27 164.62 54616.72 88888.00 2015-06-08 11:25:36.500 159 12477.23 164.60 54616.75 88888.00 2015-06-08 11:25:36.625 159 12477.20 164.60 54616.78 88888.00 2015-06-08 11:25:36.750 159 12477.17 164.55 54616.80 88888.00 2015-06-08 11:25:36.875 159 12477.15 164.50 54616.80 88888.00 2015-06-08 11:25:37.000 159 12477.12 164.47 54616.80 88888.00 2015-06-08 11:25:37.125 159 12477.08 164.47 54616.82 88888.00 2015-06-08 11:25:37.250 159 12476.98 164.43 54616.85 88888.00 2015-06-08 11:25:37.375 159 12476.88 164.40 54616.82 88888.00 2015-06-08 11:25:37.500 159 12476.90 164.40 54616.82 88888.00 2015-06-08 11:25:37.625 159 12476.90 164.38 54616.82 88888.00 2015-06-08 11:25:37.750 159 12476.88 164.38 54616.85 88888.00 2015-06-08 11:25:37.875 159 12476.77 164.35 54616.90 88888.00 2015-06-08 11:25:38.000 159 12476.77 164.35 54616.93 88888.00 2015-06-08 11:25:38.125 159 12476.83 164.32 54616.93 88888.00 2015-06-08 11:25:38.250 159 12476.73 164.28 54616.95 88888.00 2015-06-08 11:25:38.375 159 12476.70 164.30 54616.93 88888.00 2015-06-08 11:25:38.500 159 12476.70 164.28 54616.93 88888.00 2015-06-08 11:25:38.625 159 12476.70 164.28 54616.97 88888.00 2015-06-08 11:25:38.750 159 12476.65 164.25 54617.00 88888.00 2015-06-08 11:25:38.875 159 12476.55 164.22 54617.00 88888.00 2015-06-08 11:25:39.000 159 12476.55 164.18 54617.03 88888.00 2015-06-08 11:25:39.125 159 12476.58 164.15 54617.05 88888.00 2015-06-08 11:25:39.250 159 12476.52 164.12 54617.07 88888.00 2015-06-08 11:25:39.375 159 12476.55 164.15 54617.07 88888.00 2015-06-08 11:25:39.500 159 12476.52 164.10 54617.10 88888.00 2015-06-08 11:25:39.625 159 12476.40 164.05 54617.10 88888.00 2015-06-08 11:25:39.750 159 12476.38 164.05 54617.15 88888.00 2015-06-08 11:25:39.875 159 12476.38 164.00 54617.15 88888.00 2015-06-08 11:25:40.000 159 12476.35 163.97 54617.15 88888.00 2015-06-08 11:25:40.125 159 12476.38 163.93 54617.20 88888.00 2015-06-08 11:25:40.250 159 12476.33 163.85 54617.20 88888.00 2015-06-08 11:25:40.375 159 12476.30 163.85 54617.20 88888.00 2015-06-08 11:25:40.500 159 12476.35 163.82 54617.22 88888.00 2015-06-08 11:25:40.625 159 12476.35 163.80 54617.25 88888.00 2015-06-08 11:25:40.750 159 12476.27 163.78 54617.28 88888.00 2015-06-08 11:25:40.875 159 12476.17 163.75 54617.28 88888.00 2015-06-08 11:25:41.000 159 12476.20 163.72 54617.30 88888.00 2015-06-08 11:25:41.125 159 12476.25 163.68 54617.30 88888.00 2015-06-08 11:25:41.250 159 12476.15 163.62 54617.32 88888.00 2015-06-08 11:25:41.375 159 12476.12 163.62 54617.35 88888.00 2015-06-08 11:25:41.500 159 12476.08 163.60 54617.40 88888.00 2015-06-08 11:25:41.625 159 12476.10 163.55 54617.43 88888.00 2015-06-08 11:25:41.750 159 12476.10 163.47 54617.43 88888.00 2015-06-08 11:25:41.875 159 12476.10 163.45 54617.43 88888.00 2015-06-08 11:25:42.000 159 12476.10 163.40 54617.43 88888.00 2015-06-08 11:25:42.125 159 12476.08 163.38 54617.47 88888.00 2015-06-08 11:25:42.250 159 12476.05 163.32 54617.50 88888.00 2015-06-08 11:25:42.375 159 12476.05 163.35 54617.53 88888.00 2015-06-08 11:25:42.500 159 12476.00 163.38 54617.57 88888.00 2015-06-08 11:25:42.625 159 12476.02 163.35 54617.55 88888.00 2015-06-08 11:25:42.750 159 12476.05 163.28 54617.55 88888.00 2015-06-08 11:25:42.875 159 12476.00 163.28 54617.57 88888.00 2015-06-08 11:25:43.000 159 12475.92 163.28 54617.60 88888.00 2015-06-08 11:25:43.125 159 12475.92 163.25 54617.60 88888.00 2015-06-08 11:25:43.250 159 12475.90 163.22 54617.62 88888.00 2015-06-08 11:25:43.375 159 12475.85 163.22 54617.65 88888.00 2015-06-08 11:25:43.500 159 12475.83 163.20 54617.65 88888.00 2015-06-08 11:25:43.625 159 12475.85 163.18 54617.65 88888.00 2015-06-08 11:25:43.750 159 12475.85 163.15 54617.65 88888.00 2015-06-08 11:25:43.875 159 12475.83 163.12 54617.65 88888.00 2015-06-08 11:25:44.000 159 12475.77 163.07 54617.68 88888.00 2015-06-08 11:25:44.125 159 12475.70 163.05 54617.68 88888.00 2015-06-08 11:25:44.250 159 12475.67 163.05 54617.70 88888.00 2015-06-08 11:25:44.375 159 12475.75 163.03 54617.70 88888.00 2015-06-08 11:25:44.500 159 12475.73 163.03 54617.72 88888.00 2015-06-08 11:25:44.625 159 12475.70 163.00 54617.75 88888.00 2015-06-08 11:25:44.750 159 12475.67 163.00 54617.75 88888.00 2015-06-08 11:25:44.875 159 12475.62 162.97 54617.78 88888.00 2015-06-08 11:25:45.000 159 12475.55 162.95 54617.78 88888.00 2015-06-08 11:25:45.125 159 12475.55 162.93 54617.80 88888.00 2015-06-08 11:25:45.250 159 12475.55 162.88 54617.82 88888.00 2015-06-08 11:25:45.375 159 12475.52 162.88 54617.82 88888.00 2015-06-08 11:25:45.500 159 12475.50 162.85 54617.82 88888.00 2015-06-08 11:25:45.625 159 12475.50 162.80 54617.82 88888.00 2015-06-08 11:25:45.750 159 12475.50 162.75 54617.82 88888.00 2015-06-08 11:25:45.875 159 12475.45 162.75 54617.85 88888.00 2015-06-08 11:25:46.000 159 12475.35 162.72 54617.88 88888.00 2015-06-08 11:25:46.125 159 12475.38 162.72 54617.90 88888.00 2015-06-08 11:25:46.250 159 12475.42 162.68 54617.90 88888.00 2015-06-08 11:25:46.375 159 12475.42 162.68 54617.93 88888.00 2015-06-08 11:25:46.500 159 12475.35 162.68 54617.95 88888.00 2015-06-08 11:25:46.625 159 12475.33 162.70 54618.00 88888.00 2015-06-08 11:25:46.750 159 12475.25 162.68 54618.00 88888.00 2015-06-08 11:25:46.875 159 12475.27 162.68 54618.00 88888.00 2015-06-08 11:25:47.000 159 12475.27 162.62 54618.00 88888.00 2015-06-08 11:25:47.125 159 12475.17 162.60 54618.00 88888.00 2015-06-08 11:25:47.250 159 12475.12 162.60 54618.05 88888.00 2015-06-08 11:25:47.375 159 12475.05 162.57 54618.03 88888.00 2015-06-08 11:25:47.500 159 12475.00 162.55 54618.05 88888.00 2015-06-08 11:25:47.625 159 12475.02 162.55 54618.07 88888.00 2015-06-08 11:25:47.750 159 12475.08 162.53 54618.07 88888.00 2015-06-08 11:25:47.875 159 12475.05 162.47 54618.05 88888.00 2015-06-08 11:25:48.000 159 12474.92 162.45 54618.07 88888.00 2015-06-08 11:25:48.125 159 12474.85 162.43 54618.10 88888.00 2015-06-08 11:25:48.250 159 12474.85 162.40 54618.12 88888.00 2015-06-08 11:25:48.375 159 12474.85 162.40 54618.15 88888.00 2015-06-08 11:25:48.500 159 12474.77 162.38 54618.15 88888.00 2015-06-08 11:25:48.625 159 12474.73 162.32 54618.12 88888.00 2015-06-08 11:25:48.750 159 12474.75 162.32 54618.15 88888.00 2015-06-08 11:25:48.875 159 12474.80 162.30 54618.15 88888.00 2015-06-08 11:25:49.000 159 12474.75 162.28 54618.18 88888.00 2015-06-08 11:25:49.125 159 12474.65 162.22 54618.20 88888.00 2015-06-08 11:25:49.250 159 12474.62 162.18 54618.22 88888.00 2015-06-08 11:25:49.375 159 12474.58 162.18 54618.25 88888.00 2015-06-08 11:25:49.500 159 12474.52 162.15 54618.25 88888.00 2015-06-08 11:25:49.625 159 12474.55 162.12 54618.25 88888.00 2015-06-08 11:25:49.750 159 12474.58 162.05 54618.22 88888.00 2015-06-08 11:25:49.875 159 12474.50 162.03 54618.25 88888.00 2015-06-08 11:25:50.000 159 12474.48 162.00 54618.28 88888.00 2015-06-08 11:25:50.125 159 12474.48 162.00 54618.32 88888.00 2015-06-08 11:25:50.250 159 12474.45 161.95 54618.32 88888.00 2015-06-08 11:25:50.375 159 12474.45 161.93 54618.32 88888.00 2015-06-08 11:25:50.500 159 12474.42 161.85 54618.32 88888.00 2015-06-08 11:25:50.625 159 12474.45 161.85 54618.32 88888.00 2015-06-08 11:25:50.750 159 12474.40 161.85 54618.35 88888.00 2015-06-08 11:25:50.875 159 12474.35 161.85 54618.40 88888.00 2015-06-08 11:25:51.000 159 12474.30 161.82 54618.40 88888.00 2015-06-08 11:25:51.125 159 12474.23 161.78 54618.40 88888.00 2015-06-08 11:25:51.250 159 12474.23 161.70 54618.40 88888.00 2015-06-08 11:25:51.375 159 12474.25 161.70 54618.40 88888.00 2015-06-08 11:25:51.500 159 12474.23 161.68 54618.43 88888.00 2015-06-08 11:25:51.625 159 12474.15 161.70 54618.45 88888.00 2015-06-08 11:25:51.750 159 12474.10 161.68 54618.50 88888.00 2015-06-08 11:25:51.875 159 12474.10 161.65 54618.47 88888.00 2015-06-08 11:25:52.000 159 12474.05 161.62 54618.47 88888.00 2015-06-08 11:25:52.125 159 12474.02 161.60 54618.47 88888.00 2015-06-08 11:25:52.250 159 12473.98 161.55 54618.50 88888.00 2015-06-08 11:25:52.375 159 12474.00 161.55 54618.50 88888.00 2015-06-08 11:25:52.500 159 12473.95 161.55 54618.50 88888.00 2015-06-08 11:25:52.625 159 12473.92 161.53 54618.55 88888.00 2015-06-08 11:25:52.750 159 12473.92 161.50 54618.55 88888.00 2015-06-08 11:25:52.875 159 12473.90 161.47 54618.55 88888.00 2015-06-08 11:25:53.000 159 12473.77 161.43 54618.55 88888.00 2015-06-08 11:25:53.125 159 12473.73 161.38 54618.57 88888.00 2015-06-08 11:25:53.250 159 12473.70 161.38 54618.60 88888.00 2015-06-08 11:25:53.375 159 12473.67 161.35 54618.60 88888.00 2015-06-08 11:25:53.500 159 12473.67 161.32 54618.60 88888.00 2015-06-08 11:25:53.625 159 12473.70 161.32 54618.60 88888.00 2015-06-08 11:25:53.750 159 12473.73 161.30 54618.62 88888.00 2015-06-08 11:25:53.875 159 12473.75 161.25 54618.62 88888.00 2015-06-08 11:25:54.000 159 12473.75 161.22 54618.60 88888.00 2015-06-08 11:25:54.125 159 12473.70 161.18 54618.65 88888.00 2015-06-08 11:25:54.250 159 12473.70 161.07 54618.65 88888.00 2015-06-08 11:25:54.375 159 12473.73 161.05 54618.68 88888.00 2015-06-08 11:25:54.500 159 12473.67 161.03 54618.70 88888.00 2015-06-08 11:25:54.625 159 12473.70 160.97 54618.70 88888.00 2015-06-08 11:25:54.750 159 12473.67 160.95 54618.70 88888.00 2015-06-08 11:25:54.875 159 12473.62 160.93 54618.72 88888.00 2015-06-08 11:25:55.000 159 12473.60 160.93 54618.72 88888.00 2015-06-08 11:25:55.125 159 12473.62 160.90 54618.70 88888.00 2015-06-08 11:25:55.250 159 12473.55 160.85 54618.75 88888.00 2015-06-08 11:25:55.375 159 12473.52 160.82 54618.75 88888.00 2015-06-08 11:25:55.500 159 12473.48 160.82 54618.75 88888.00 2015-06-08 11:25:55.625 159 12473.48 160.82 54618.75 88888.00 2015-06-08 11:25:55.750 159 12473.45 160.82 54618.78 88888.00 2015-06-08 11:25:55.875 159 12473.48 160.85 54618.78 88888.00 2015-06-08 11:25:56.000 159 12473.48 160.82 54618.75 88888.00 2015-06-08 11:25:56.125 159 12473.45 160.80 54618.80 88888.00 2015-06-08 11:25:56.250 159 12473.45 160.80 54618.80 88888.00 2015-06-08 11:25:56.375 159 12473.45 160.80 54618.80 88888.00 2015-06-08 11:25:56.500 159 12473.38 160.80 54618.80 88888.00 2015-06-08 11:25:56.625 159 12473.35 160.80 54618.82 88888.00 2015-06-08 11:25:56.750 159 12473.35 160.82 54618.82 88888.00 2015-06-08 11:25:56.875 159 12473.35 160.82 54618.85 88888.00 2015-06-08 11:25:57.000 159 12473.27 160.78 54618.85 88888.00 2015-06-08 11:25:57.125 159 12473.27 160.78 54618.85 88888.00 2015-06-08 11:25:57.250 159 12473.30 160.72 54618.85 88888.00 2015-06-08 11:25:57.375 159 12473.25 160.72 54618.82 88888.00 2015-06-08 11:25:57.500 159 12473.17 160.72 54618.85 88888.00 2015-06-08 11:25:57.625 159 12473.15 160.72 54618.85 88888.00 2015-06-08 11:25:57.750 159 12473.27 160.70 54618.85 88888.00 2015-06-08 11:25:57.875 159 12473.27 160.65 54618.85 88888.00 2015-06-08 11:25:58.000 159 12473.20 160.60 54618.88 88888.00 2015-06-08 11:25:58.125 159 12473.15 160.60 54618.88 88888.00 2015-06-08 11:25:58.250 159 12473.02 160.55 54618.90 88888.00 2015-06-08 11:25:58.375 159 12473.00 160.53 54618.90 88888.00 2015-06-08 11:25:58.500 159 12473.02 160.53 54618.95 88888.00 2015-06-08 11:25:58.625 159 12473.00 160.53 54618.95 88888.00 2015-06-08 11:25:58.750 159 12472.95 160.50 54618.97 88888.00 2015-06-08 11:25:58.875 159 12472.95 160.50 54619.00 88888.00 2015-06-08 11:25:59.000 159 12472.98 160.47 54619.03 88888.00 2015-06-08 11:25:59.125 159 12472.90 160.43 54619.03 88888.00 2015-06-08 11:25:59.250 159 12472.88 160.40 54619.03 88888.00 2015-06-08 11:25:59.375 159 12472.88 160.40 54619.05 88888.00 2015-06-08 11:25:59.500 159 12472.80 160.38 54619.05 88888.00 2015-06-08 11:25:59.625 159 12472.73 160.32 54619.07 88888.00 2015-06-08 11:25:59.750 159 12472.70 160.30 54619.05 88888.00 2015-06-08 11:25:59.875 159 12472.73 160.30 54619.07 88888.00 2015-06-08 11:26:00.000 159 12472.70 160.30 54619.07 88888.00 2015-06-08 11:26:00.125 159 12472.62 160.25 54619.10 88888.00 2015-06-08 11:26:00.250 159 12472.60 160.20 54619.15 88888.00 2015-06-08 11:26:00.375 159 12472.58 160.20 54619.12 88888.00 2015-06-08 11:26:00.500 159 12472.52 160.18 54619.15 88888.00 2015-06-08 11:26:00.625 159 12472.42 160.18 54619.15 88888.00 2015-06-08 11:26:00.750 159 12472.38 160.12 54619.15 88888.00 2015-06-08 11:26:00.875 159 12472.40 160.12 54619.18 88888.00 2015-06-08 11:26:01.000 159 12472.38 160.15 54619.18 88888.00 2015-06-08 11:26:01.125 159 12472.33 160.12 54619.18 88888.00 2015-06-08 11:26:01.250 159 12472.30 160.12 54619.20 88888.00 2015-06-08 11:26:01.375 159 12472.40 160.15 54619.22 88888.00 2015-06-08 11:26:01.500 159 12472.33 160.12 54619.22 88888.00 2015-06-08 11:26:01.625 159 12472.23 160.10 54619.22 88888.00 2015-06-08 11:26:01.750 159 12472.15 160.10 54619.20 88888.00 2015-06-08 11:26:01.875 159 12472.12 160.12 54619.22 88888.00 2015-06-08 11:26:02.000 159 12472.15 160.15 54619.22 88888.00 2015-06-08 11:26:02.125 159 12472.17 160.15 54619.28 88888.00 2015-06-08 11:26:02.250 159 12472.00 160.12 54619.25 88888.00 2015-06-08 11:26:02.375 159 12471.95 160.18 54619.30 88888.00 2015-06-08 11:26:02.500 159 12471.92 160.20 54619.30 88888.00 2015-06-08 11:26:02.625 159 12471.85 160.18 54619.30 88888.00 2015-06-08 11:26:02.750 159 12471.83 160.18 54619.32 88888.00 2015-06-08 11:26:02.875 159 12471.83 160.20 54619.32 88888.00 2015-06-08 11:26:03.000 159 12471.73 160.22 54619.35 88888.00 2015-06-08 11:26:03.125 159 12471.67 160.22 54619.38 88888.00 2015-06-08 11:26:03.250 159 12471.58 160.20 54619.43 88888.00 2015-06-08 11:26:03.375 159 12471.52 160.18 54619.45 88888.00 2015-06-08 11:26:03.500 159 12471.55 160.20 54619.43 88888.00 2015-06-08 11:26:03.625 159 12471.55 160.18 54619.45 88888.00 2015-06-08 11:26:03.750 159 12471.42 160.18 54619.47 88888.00 2015-06-08 11:26:03.875 159 12471.38 160.18 54619.53 88888.00 2015-06-08 11:26:04.000 159 12471.30 160.18 54619.53 88888.00 2015-06-08 11:26:04.125 159 12471.25 160.15 54619.50 88888.00 2015-06-08 11:26:04.250 159 12471.23 160.12 54619.55 88888.00 2015-06-08 11:26:04.375 159 12471.25 160.12 54619.57 88888.00 2015-06-08 11:26:04.500 159 12471.27 160.12 54619.57 88888.00 2015-06-08 11:26:04.625 159 12471.30 160.10 54619.60 88888.00 2015-06-08 11:26:04.750 159 12471.30 160.10 54619.62 88888.00 2015-06-08 11:26:04.875 159 12471.27 160.07 54619.65 88888.00 2015-06-08 11:26:05.000 159 12471.23 160.05 54619.65 88888.00 2015-06-08 11:26:05.125 159 12471.20 160.05 54619.70 88888.00 2015-06-08 11:26:05.250 159 12471.12 160.00 54619.75 88888.00 2015-06-08 11:26:05.375 159 12471.10 160.00 54619.75 88888.00 2015-06-08 11:26:05.500 159 12471.08 159.97 54619.78 88888.00 2015-06-08 11:26:05.625 159 12471.05 159.95 54619.80 88888.00 2015-06-08 11:26:05.750 159 12471.00 159.95 54619.80 88888.00 2015-06-08 11:26:05.875 159 12471.00 159.93 54619.85 88888.00 2015-06-08 11:26:06.000 159 12470.98 159.88 54619.88 88888.00 2015-06-08 11:26:06.125 159 12470.90 159.85 54619.90 88888.00 2015-06-08 11:26:06.250 159 12470.85 159.80 54619.93 88888.00 2015-06-08 11:26:06.375 159 12470.85 159.75 54619.93 88888.00 2015-06-08 11:26:06.500 159 12470.83 159.72 54619.95 88888.00 2015-06-08 11:26:06.625 159 12470.83 159.72 54619.95 88888.00 2015-06-08 11:26:06.750 159 12470.85 159.72 54620.03 88888.00 2015-06-08 11:26:06.875 159 12470.77 159.68 54620.00 88888.00 2015-06-08 11:26:07.000 159 12470.75 159.60 54620.00 88888.00 2015-06-08 11:26:07.125 159 12470.70 159.60 54620.03 88888.00 2015-06-08 11:26:07.250 159 12470.65 159.57 54620.03 88888.00 2015-06-08 11:26:07.375 159 12470.62 159.57 54620.05 88888.00 2015-06-08 11:26:07.500 159 12470.62 159.55 54620.12 88888.00 2015-06-08 11:26:07.625 159 12470.52 159.55 54620.15 88888.00 2015-06-08 11:26:07.750 159 12470.42 159.53 54620.18 88888.00 2015-06-08 11:26:07.875 159 12470.35 159.50 54620.18 88888.00 2015-06-08 11:26:08.000 159 12470.35 159.47 54620.20 88888.00 2015-06-08 11:26:08.125 159 12470.33 159.45 54620.25 88888.00 2015-06-08 11:26:08.250 159 12470.17 159.40 54620.28 88888.00 2015-06-08 11:26:08.375 159 12470.12 159.43 54620.28 88888.00 2015-06-08 11:26:08.500 159 12470.08 159.45 54620.30 88888.00 2015-06-08 11:26:08.625 159 12470.10 159.40 54620.35 88888.00 2015-06-08 11:26:08.750 159 12470.08 159.38 54620.38 88888.00 2015-06-08 11:26:08.875 159 12470.00 159.35 54620.35 88888.00 2015-06-08 11:26:09.000 159 12469.88 159.32 54620.38 88888.00 2015-06-08 11:26:09.125 159 12469.83 159.30 54620.38 88888.00 2015-06-08 11:26:09.250 159 12469.70 159.32 54620.40 88888.00 2015-06-08 11:26:09.375 159 12469.73 159.30 54620.43 88888.00 2015-06-08 11:26:09.500 159 12469.73 159.30 54620.45 88888.00 2015-06-08 11:26:09.625 159 12469.60 159.28 54620.45 88888.00 2015-06-08 11:26:09.750 159 12469.55 159.25 54620.47 88888.00 2015-06-08 11:26:09.875 159 12469.52 159.22 54620.53 88888.00 2015-06-08 11:26:10.000 159 12469.52 159.20 54620.57 88888.00 2015-06-08 11:26:10.125 159 12469.48 159.18 54620.57 88888.00 2015-06-08 11:26:10.250 159 12469.40 159.18 54620.60 88888.00 2015-06-08 11:26:10.375 159 12469.27 159.15 54620.57 88888.00 2015-06-08 11:26:10.500 159 12469.15 159.15 54620.60 88888.00 2015-06-08 11:26:10.625 159 12469.15 159.18 54620.62 88888.00 2015-06-08 11:26:10.750 159 12469.17 159.12 54620.68 88888.00 2015-06-08 11:26:10.875 159 12469.05 159.10 54620.65 88888.00 2015-06-08 11:26:11.000 159 12468.95 159.07 54620.65 88888.00 2015-06-08 11:26:11.125 159 12468.98 159.10 54620.70 88888.00 2015-06-08 11:26:11.250 159 12469.00 159.07 54620.72 88888.00 2015-06-08 11:26:11.375 159 12469.05 159.07 54620.75 88888.00 2015-06-08 11:26:11.500 159 12468.95 159.03 54620.72 88888.00 2015-06-08 11:26:11.625 159 12468.88 158.97 54620.75 88888.00 2015-06-08 11:26:11.750 159 12468.85 158.97 54620.78 88888.00 2015-06-08 11:26:11.875 159 12468.83 158.93 54620.80 88888.00 2015-06-08 11:26:12.000 159 12468.77 158.90 54620.80 88888.00 2015-06-08 11:26:12.125 159 12468.75 158.85 54620.82 88888.00 2015-06-08 11:26:12.250 159 12468.73 158.80 54620.82 88888.00 2015-06-08 11:26:12.375 159 12468.73 158.75 54620.82 88888.00 2015-06-08 11:26:12.500 159 12468.65 158.72 54620.85 88888.00 2015-06-08 11:26:12.625 159 12468.62 158.70 54620.88 88888.00 2015-06-08 11:26:12.750 159 12468.50 158.70 54620.88 88888.00 2015-06-08 11:26:12.875 159 12468.42 158.70 54620.88 88888.00 2015-06-08 11:26:13.000 159 12468.42 158.68 54620.90 88888.00 2015-06-08 11:26:13.125 159 12468.48 158.65 54620.90 88888.00 2015-06-08 11:26:13.250 159 12468.40 158.60 54620.93 88888.00 2015-06-08 11:26:13.375 159 12468.33 158.60 54620.95 88888.00 2015-06-08 11:26:13.500 159 12468.20 158.57 54620.97 88888.00 2015-06-08 11:26:13.625 159 12468.17 158.55 54620.97 88888.00 2015-06-08 11:26:13.750 159 12468.12 158.53 54620.97 88888.00 2015-06-08 11:26:13.875 159 12468.10 158.50 54620.97 88888.00 2015-06-08 11:26:14.000 159 12468.12 158.47 54620.97 88888.00 2015-06-08 11:26:14.125 159 12468.08 158.45 54621.00 88888.00 2015-06-08 11:26:14.250 159 12468.00 158.40 54621.03 88888.00 2015-06-08 11:26:14.375 159 12468.00 158.43 54621.03 88888.00 2015-06-08 11:26:14.500 159 12467.98 158.40 54621.05 88888.00 2015-06-08 11:26:14.625 159 12467.92 158.40 54621.10 88888.00 2015-06-08 11:26:14.750 159 12467.92 158.35 54621.12 88888.00 2015-06-08 11:26:14.875 159 12467.92 158.35 54621.10 88888.00 2015-06-08 11:26:15.000 159 12467.85 158.32 54621.12 88888.00 2015-06-08 11:26:15.125 159 12467.80 158.32 54621.12 88888.00 2015-06-08 11:26:15.250 159 12467.73 158.28 54621.15 88888.00 2015-06-08 11:26:15.375 159 12467.70 158.28 54621.18 88888.00 2015-06-08 11:26:15.500 159 12467.62 158.25 54621.18 88888.00 2015-06-08 11:26:15.625 159 12467.58 158.22 54621.20 88888.00 2015-06-08 11:26:15.750 159 12467.55 158.20 54621.20 88888.00 2015-06-08 11:26:15.875 159 12467.52 158.18 54621.20 88888.00 2015-06-08 11:26:16.000 159 12467.45 158.18 54621.22 88888.00 2015-06-08 11:26:16.125 159 12467.48 158.18 54621.28 88888.00 2015-06-08 11:26:16.250 159 12467.40 158.15 54621.32 88888.00 2015-06-08 11:26:16.375 159 12467.40 158.10 54621.30 88888.00 2015-06-08 11:26:16.500 159 12467.40 158.07 54621.30 88888.00 2015-06-08 11:26:16.625 159 12467.42 158.10 54621.32 88888.00 2015-06-08 11:26:16.750 159 12467.40 158.15 54621.32 88888.00 2015-06-08 11:26:16.875 159 12467.33 158.10 54621.35 88888.00 2015-06-08 11:26:17.000 159 12467.38 158.07 54621.38 88888.00 2015-06-08 11:26:17.125 159 12467.38 158.07 54621.38 88888.00 2015-06-08 11:26:17.250 159 12467.27 158.07 54621.40 88888.00 2015-06-08 11:26:17.375 159 12467.23 158.07 54621.40 88888.00 2015-06-08 11:26:17.500 159 12467.15 158.10 54621.43 88888.00 2015-06-08 11:26:17.625 159 12467.10 158.10 54621.47 88888.00 2015-06-08 11:26:17.750 159 12467.17 158.12 54621.50 88888.00 2015-06-08 11:26:17.875 159 12467.17 158.12 54621.50 88888.00 2015-06-08 11:26:18.000 159 12467.08 158.12 54621.50 88888.00 2015-06-08 11:26:18.125 159 12467.00 158.15 54621.53 88888.00 2015-06-08 11:26:18.250 159 12467.02 158.15 54621.53 88888.00 2015-06-08 11:26:18.375 159 12467.05 158.18 54621.53 88888.00 2015-06-08 11:26:18.500 159 12467.02 158.18 54621.55 88888.00 2015-06-08 11:26:18.625 159 12467.00 158.18 54621.55 88888.00 2015-06-08 11:26:18.750 159 12466.98 158.15 54621.55 88888.00 2015-06-08 11:26:18.875 159 12466.90 158.18 54621.55 88888.00 2015-06-08 11:26:19.000 159 12466.83 158.18 54621.60 88888.00 2015-06-08 11:26:19.125 159 12466.83 158.18 54621.57 88888.00 2015-06-08 11:26:19.250 159 12466.77 158.10 54621.60 88888.00 2015-06-08 11:26:19.375 159 12466.75 158.12 54621.62 88888.00 2015-06-08 11:26:19.500 159 12466.70 158.03 54621.62 88888.00 2015-06-08 11:26:19.625 159 12466.62 158.03 54621.62 88888.00 2015-06-08 11:26:19.750 159 12466.62 158.05 54621.68 88888.00 2015-06-08 11:26:19.875 159 12466.60 158.05 54621.70 88888.00 2015-06-08 11:26:20.000 159 12466.58 158.00 54621.68 88888.00 2015-06-08 11:26:20.125 159 12466.55 158.00 54621.70 88888.00 2015-06-08 11:26:20.250 159 12466.55 158.00 54621.72 88888.00 2015-06-08 11:26:20.375 159 12466.52 158.03 54621.72 88888.00 2015-06-08 11:26:20.500 159 12466.52 158.03 54621.75 88888.00 2015-06-08 11:26:20.625 159 12466.45 158.00 54621.78 88888.00 2015-06-08 11:26:20.750 159 12466.42 158.00 54621.78 88888.00 2015-06-08 11:26:20.875 159 12466.48 158.00 54621.80 88888.00 2015-06-08 11:26:21.000 159 12466.42 158.00 54621.82 88888.00 2015-06-08 11:26:21.125 159 12466.38 158.03 54621.85 88888.00 2015-06-08 11:26:21.250 159 12466.33 158.03 54621.88 88888.00 2015-06-08 11:26:21.375 159 12466.25 158.03 54621.88 88888.00 2015-06-08 11:26:21.500 159 12466.20 158.00 54621.85 88888.00 2015-06-08 11:26:21.625 159 12466.17 158.00 54621.88 88888.00 2015-06-08 11:26:21.750 159 12466.15 158.03 54621.88 88888.00 2015-06-08 11:26:21.875 159 12466.08 158.03 54621.90 88888.00 2015-06-08 11:26:22.000 159 12466.05 158.05 54621.88 88888.00 2015-06-08 11:26:22.125 159 12465.92 158.03 54621.93 88888.00 2015-06-08 11:26:22.250 159 12465.83 158.05 54621.97 88888.00 2015-06-08 11:26:22.375 159 12465.80 158.03 54621.95 88888.00 2015-06-08 11:26:22.500 159 12465.73 158.03 54621.95 88888.00 2015-06-08 11:26:22.625 159 12465.77 158.03 54622.00 88888.00 2015-06-08 11:26:22.750 159 12465.75 158.05 54622.00 88888.00 2015-06-08 11:26:22.875 159 12465.67 158.03 54622.00 88888.00 2015-06-08 11:26:23.000 159 12465.65 158.03 54621.97 88888.00 2015-06-08 11:26:23.125 159 12465.65 158.03 54622.00 88888.00 2015-06-08 11:26:23.250 159 12465.65 158.00 54622.05 88888.00 2015-06-08 11:26:23.375 159 12465.60 158.00 54622.05 88888.00 2015-06-08 11:26:23.500 159 12465.50 158.03 54622.07 88888.00 2015-06-08 11:26:23.625 159 12465.38 158.03 54622.10 88888.00 2015-06-08 11:26:23.750 159 12465.40 158.00 54622.10 88888.00 2015-06-08 11:26:23.875 159 12465.38 158.00 54622.10 88888.00 2015-06-08 11:26:24.000 159 12465.35 158.03 54622.12 88888.00 2015-06-08 11:26:24.125 159 12465.25 158.05 54622.15 88888.00 2015-06-08 11:26:24.250 159 12465.12 158.05 54622.18 88888.00 2015-06-08 11:26:24.375 159 12465.08 158.07 54622.12 88888.00 2015-06-08 11:26:24.500 159 12465.12 158.05 54622.12 88888.00 2015-06-08 11:26:24.625 159 12465.17 158.10 54622.18 88888.00 2015-06-08 11:26:24.750 159 12465.12 158.12 54622.20 88888.00 2015-06-08 11:26:24.875 159 12464.98 158.15 54622.20 88888.00 2015-06-08 11:26:25.000 159 12464.98 158.15 54622.22 88888.00 2015-06-08 11:26:25.125 159 12464.95 158.15 54622.22 88888.00 2015-06-08 11:26:25.250 159 12464.95 158.18 54622.25 88888.00 2015-06-08 11:26:25.375 159 12464.92 158.20 54622.28 88888.00 2015-06-08 11:26:25.500 159 12464.98 158.20 54622.28 88888.00 2015-06-08 11:26:25.625 159 12464.98 158.25 54622.30 88888.00 2015-06-08 11:26:25.750 159 12464.92 158.28 54622.30 88888.00 2015-06-08 11:26:25.875 159 12464.85 158.30 54622.30 88888.00 2015-06-08 11:26:26.000 159 12464.83 158.30 54622.30 88888.00 2015-06-08 11:26:26.125 159 12464.77 158.32 54622.32 88888.00 2015-06-08 11:26:26.250 159 12464.73 158.35 54622.38 88888.00 2015-06-08 11:26:26.375 159 12464.73 158.38 54622.38 88888.00 2015-06-08 11:26:26.500 159 12464.70 158.43 54622.40 88888.00 2015-06-08 11:26:26.625 159 12464.65 158.45 54622.40 88888.00 2015-06-08 11:26:26.750 159 12464.58 158.47 54622.38 88888.00 2015-06-08 11:26:26.875 159 12464.58 158.47 54622.38 88888.00 2015-06-08 11:26:27.000 159 12464.62 158.47 54622.38 88888.00 2015-06-08 11:26:27.125 159 12464.58 158.50 54622.40 88888.00 2015-06-08 11:26:27.250 159 12464.52 158.53 54622.43 88888.00 2015-06-08 11:26:27.375 159 12464.45 158.55 54622.40 88888.00 2015-06-08 11:26:27.500 159 12464.40 158.55 54622.43 88888.00 2015-06-08 11:26:27.625 159 12464.42 158.57 54622.47 88888.00 2015-06-08 11:26:27.750 159 12464.42 158.57 54622.47 88888.00 2015-06-08 11:26:27.875 159 12464.27 158.57 54622.47 88888.00 2015-06-08 11:26:28.000 159 12464.25 158.62 54622.50 88888.00 2015-06-08 11:26:28.125 159 12464.23 158.62 54622.53 88888.00 2015-06-08 11:26:28.250 159 12464.17 158.60 54622.55 88888.00 2015-06-08 11:26:28.375 159 12464.12 158.60 54622.53 88888.00 2015-06-08 11:26:28.500 159 12464.10 158.62 54622.53 88888.00 2015-06-08 11:26:28.625 159 12464.08 158.60 54622.57 88888.00 2015-06-08 11:26:28.750 159 12464.02 158.57 54622.60 88888.00 2015-06-08 11:26:28.875 159 12464.00 158.53 54622.62 88888.00 2015-06-08 11:26:29.000 159 12463.98 158.53 54622.62 88888.00 2015-06-08 11:26:29.125 159 12463.98 158.50 54622.62 88888.00 2015-06-08 11:26:29.250 159 12463.90 158.43 54622.65 88888.00 2015-06-08 11:26:29.375 159 12463.85 158.43 54622.68 88888.00 2015-06-08 11:26:29.500 159 12463.80 158.40 54622.70 88888.00 2015-06-08 11:26:29.625 159 12463.83 158.38 54622.70 88888.00 2015-06-08 11:26:29.750 159 12463.85 158.38 54622.70 88888.00 2015-06-08 11:26:29.875 159 12463.85 158.35 54622.70 88888.00 2015-06-08 11:26:30.000 159 12463.80 158.35 54622.72 88888.00 2015-06-08 11:26:30.125 159 12463.85 158.32 54622.78 88888.00 2015-06-08 11:26:30.250 159 12463.80 158.25 54622.80 88888.00 2015-06-08 11:26:30.375 159 12463.77 158.22 54622.80 88888.00 2015-06-08 11:26:30.500 159 12463.67 158.22 54622.78 88888.00 2015-06-08 11:26:30.625 159 12463.67 158.18 54622.80 88888.00 2015-06-08 11:26:30.750 159 12463.65 158.10 54622.82 88888.00 2015-06-08 11:26:30.875 159 12463.62 158.10 54622.82 88888.00 2015-06-08 11:26:31.000 159 12463.60 158.05 54622.85 88888.00 2015-06-08 11:26:31.125 159 12463.58 158.00 54622.88 88888.00 2015-06-08 11:26:31.250 159 12463.50 157.97 54622.85 88888.00 2015-06-08 11:26:31.375 159 12463.45 157.95 54622.85 88888.00 2015-06-08 11:26:31.500 159 12463.40 157.90 54622.88 88888.00 2015-06-08 11:26:31.625 159 12463.35 157.88 54622.90 88888.00 2015-06-08 11:26:31.750 159 12463.33 157.82 54622.95 88888.00 2015-06-08 11:26:31.875 159 12463.35 157.82 54622.95 88888.00 2015-06-08 11:26:32.000 159 12463.27 157.80 54623.00 88888.00 2015-06-08 11:26:32.125 159 12463.20 157.75 54623.03 88888.00 2015-06-08 11:26:32.250 159 12463.12 157.72 54623.05 88888.00 2015-06-08 11:26:32.375 159 12463.08 157.75 54623.03 88888.00 2015-06-08 11:26:32.500 159 12463.08 157.75 54623.05 88888.00 2015-06-08 11:26:32.625 159 12463.00 157.72 54623.05 88888.00 2015-06-08 11:26:32.750 159 12462.90 157.72 54623.05 88888.00 2015-06-08 11:26:32.875 159 12462.92 157.72 54623.05 88888.00 2015-06-08 11:26:33.000 159 12462.90 157.70 54623.05 88888.00 2015-06-08 11:26:33.125 159 12462.80 157.68 54623.07 88888.00 2015-06-08 11:26:33.250 159 12462.75 157.62 54623.07 88888.00 2015-06-08 11:26:33.375 159 12462.70 157.62 54623.07 88888.00 2015-06-08 11:26:33.500 159 12462.65 157.60 54623.05 88888.00 2015-06-08 11:26:33.625 159 12462.65 157.53 54623.07 88888.00 2015-06-08 11:26:33.750 159 12462.60 157.53 54623.07 88888.00 2015-06-08 11:26:33.875 159 12462.58 157.53 54623.10 88888.00 2015-06-08 11:26:34.000 159 12462.55 157.50 54623.10 88888.00 2015-06-08 11:26:34.125 159 12462.52 157.50 54623.12 88888.00 2015-06-08 11:26:34.250 159 12462.48 157.45 54623.12 88888.00 2015-06-08 11:26:34.375 159 12462.42 157.43 54623.15 88888.00 2015-06-08 11:26:34.500 159 12462.38 157.40 54623.12 88888.00 2015-06-08 11:26:34.625 159 12462.35 157.35 54623.12 88888.00 2015-06-08 11:26:34.750 159 12462.35 157.32 54623.15 88888.00 2015-06-08 11:26:34.875 159 12462.35 157.30 54623.15 88888.00 2015-06-08 11:26:35.000 159 12462.27 157.28 54623.15 88888.00 2015-06-08 11:26:35.125 159 12462.17 157.22 54623.15 88888.00 2015-06-08 11:26:35.250 159 12462.17 157.20 54623.15 88888.00 2015-06-08 11:26:35.375 159 12462.20 157.22 54623.18 88888.00 2015-06-08 11:26:35.500 159 12462.17 157.20 54623.18 88888.00 2015-06-08 11:26:35.625 159 12462.17 157.18 54623.15 88888.00 2015-06-08 11:26:35.750 159 12462.23 157.12 54623.12 88888.00 2015-06-08 11:26:35.875 159 12462.23 157.12 54623.15 88888.00 2015-06-08 11:26:36.000 159 12462.20 157.10 54623.15 88888.00 2015-06-08 11:26:36.125 159 12462.15 157.07 54623.15 88888.00 2015-06-08 11:26:36.250 159 12462.05 157.10 54623.15 88888.00 2015-06-08 11:26:36.375 159 12462.02 157.15 54623.18 88888.00 2015-06-08 11:26:36.500 159 12462.00 157.15 54623.20 88888.00 2015-06-08 11:26:36.625 159 12461.98 157.10 54623.20 88888.00 2015-06-08 11:26:36.750 159 12461.95 157.15 54623.15 88888.00 2015-06-08 11:26:36.875 159 12461.98 157.20 54623.15 88888.00 2015-06-08 11:26:37.000 159 12461.90 157.20 54623.18 88888.00 2015-06-08 11:26:37.125 159 12461.83 157.20 54623.15 88888.00 2015-06-08 11:26:37.250 159 12461.88 157.20 54623.15 88888.00 2015-06-08 11:26:37.375 159 12461.95 157.22 54623.12 88888.00 2015-06-08 11:26:37.500 159 12461.88 157.22 54623.12 88888.00 2015-06-08 11:26:37.625 159 12461.80 157.22 54623.18 88888.00 2015-06-08 11:26:37.750 159 12461.75 157.22 54623.20 88888.00 2015-06-08 11:26:37.875 159 12461.73 157.22 54623.20 88888.00 2015-06-08 11:26:38.000 159 12461.75 157.22 54623.20 88888.00 2015-06-08 11:26:38.125 159 12461.73 157.20 54623.20 88888.00 2015-06-08 11:26:38.250 159 12461.65 157.15 54623.20 88888.00 2015-06-08 11:26:38.375 159 12461.55 157.12 54623.20 88888.00 2015-06-08 11:26:38.500 159 12461.45 157.15 54623.22 88888.00 2015-06-08 11:26:38.625 159 12461.48 157.12 54623.22 88888.00 2015-06-08 11:26:38.750 159 12461.52 157.12 54623.22 88888.00 2015-06-08 11:26:38.875 159 12461.50 157.07 54623.20 88888.00 2015-06-08 11:26:39.000 159 12461.40 157.05 54623.20 88888.00 2015-06-08 11:26:39.125 159 12461.35 157.05 54623.22 88888.00 2015-06-08 11:26:39.250 159 12461.30 157.03 54623.20 88888.00 2015-06-08 11:26:39.375 159 12461.25 157.05 54623.20 88888.00 2015-06-08 11:26:39.500 159 12461.25 157.03 54623.20 88888.00 2015-06-08 11:26:39.625 159 12461.17 157.00 54623.25 88888.00 2015-06-08 11:26:39.750 159 12461.15 157.03 54623.25 88888.00 2015-06-08 11:26:39.875 159 12461.10 157.00 54623.25 88888.00 2015-06-08 11:26:40.000 159 12461.05 157.00 54623.25 88888.00 2015-06-08 11:26:40.125 159 12460.98 156.97 54623.25 88888.00 2015-06-08 11:26:40.250 159 12460.90 156.93 54623.25 88888.00 2015-06-08 11:26:40.375 159 12460.83 156.93 54623.25 88888.00 2015-06-08 11:26:40.500 159 12460.77 156.90 54623.28 88888.00 2015-06-08 11:26:40.625 159 12460.73 156.95 54623.30 88888.00 2015-06-08 11:26:40.750 159 12460.75 156.93 54623.28 88888.00 2015-06-08 11:26:40.875 159 12460.75 156.90 54623.28 88888.00 2015-06-08 11:26:41.000 159 12460.73 156.85 54623.28 88888.00 2015-06-08 11:26:41.125 159 12460.60 156.85 54623.25 88888.00 2015-06-08 11:26:41.250 159 12460.55 156.82 54623.30 88888.00 2015-06-08 11:26:41.375 159 12460.58 156.82 54623.32 88888.00 2015-06-08 11:26:41.500 159 12460.52 156.80 54623.30 88888.00 2015-06-08 11:26:41.625 159 12460.50 156.78 54623.32 88888.00 2015-06-08 11:26:41.750 159 12460.45 156.78 54623.32 88888.00 2015-06-08 11:26:41.875 159 12460.35 156.72 54623.35 88888.00 2015-06-08 11:26:42.000 159 12460.27 156.70 54623.35 88888.00 2015-06-08 11:26:42.125 159 12460.33 156.70 54623.35 88888.00 2015-06-08 11:26:42.250 159 12460.30 156.62 54623.38 88888.00 2015-06-08 11:26:42.375 159 12460.23 156.62 54623.38 88888.00 2015-06-08 11:26:42.500 159 12460.15 156.57 54623.35 88888.00 2015-06-08 11:26:42.625 159 12460.15 156.57 54623.35 88888.00 2015-06-08 11:26:42.750 159 12460.12 156.53 54623.38 88888.00 2015-06-08 11:26:42.875 159 12460.02 156.50 54623.38 88888.00 2015-06-08 11:26:43.000 159 12460.00 156.50 54623.38 88888.00 2015-06-08 11:26:43.125 159 12460.00 156.50 54623.38 88888.00 2015-06-08 11:26:43.250 159 12459.95 156.43 54623.40 88888.00 2015-06-08 11:26:43.375 159 12459.92 156.40 54623.40 88888.00 2015-06-08 11:26:43.500 159 12459.83 156.40 54623.40 88888.00 2015-06-08 11:26:43.625 159 12459.77 156.38 54623.40 88888.00 2015-06-08 11:26:43.750 159 12459.70 156.38 54623.40 88888.00 2015-06-08 11:26:43.875 159 12459.58 156.35 54623.43 88888.00 2015-06-08 11:26:44.000 159 12459.52 156.32 54623.43 88888.00 2015-06-08 11:26:44.125 159 12459.52 156.30 54623.43 88888.00 2015-06-08 11:26:44.250 159 12459.45 156.25 54623.45 88888.00 2015-06-08 11:26:44.375 159 12459.35 156.22 54623.43 88888.00 2015-06-08 11:26:44.500 159 12459.25 156.22 54623.45 88888.00 2015-06-08 11:26:44.625 159 12459.17 156.18 54623.43 88888.00 2015-06-08 11:26:44.750 159 12459.17 156.18 54623.45 88888.00 2015-06-08 11:26:44.875 159 12459.12 156.20 54623.47 88888.00 2015-06-08 11:26:45.000 159 12459.08 156.12 54623.47 88888.00 2015-06-08 11:26:45.125 159 12459.02 156.10 54623.47 88888.00 2015-06-08 11:26:45.250 159 12458.95 156.10 54623.53 88888.00 2015-06-08 11:26:45.375 159 12458.92 156.10 54623.53 88888.00 2015-06-08 11:26:45.500 159 12458.85 156.07 54623.53 88888.00 2015-06-08 11:26:45.625 159 12458.73 156.05 54623.53 88888.00 2015-06-08 11:26:45.750 159 12458.65 156.05 54623.55 88888.00 2015-06-08 11:26:45.875 159 12458.62 156.03 54623.53 88888.00 2015-06-08 11:26:46.000 159 12458.62 156.03 54623.53 88888.00 2015-06-08 11:26:46.125 159 12458.58 156.05 54623.55 88888.00 2015-06-08 11:26:46.250 159 12458.58 156.03 54623.53 88888.00 2015-06-08 11:26:46.375 159 12458.55 156.05 54623.55 88888.00 2015-06-08 11:26:46.500 159 12458.48 156.05 54623.55 88888.00 2015-06-08 11:26:46.625 159 12458.40 156.00 54623.55 88888.00 2015-06-08 11:26:46.750 159 12458.35 156.03 54623.57 88888.00 2015-06-08 11:26:46.875 159 12458.30 156.05 54623.55 88888.00 2015-06-08 11:26:47.000 159 12458.33 156.03 54623.55 88888.00 2015-06-08 11:26:47.125 159 12458.25 156.03 54623.55 88888.00 2015-06-08 11:26:47.250 159 12458.20 156.05 54623.57 88888.00 2015-06-08 11:26:47.375 159 12458.30 156.07 54623.57 88888.00 2015-06-08 11:26:47.500 159 12458.30 156.10 54623.57 88888.00 2015-06-08 11:26:47.625 159 12458.15 156.07 54623.57 88888.00 2015-06-08 11:26:47.750 159 12458.05 156.10 54623.55 88888.00 2015-06-08 11:26:47.875 159 12458.08 156.15 54623.55 88888.00 2015-06-08 11:26:48.000 159 12458.02 156.18 54623.53 88888.00 2015-06-08 11:26:48.125 159 12457.92 156.18 54623.55 88888.00 2015-06-08 11:26:48.250 159 12457.83 156.15 54623.55 88888.00 2015-06-08 11:26:48.375 159 12457.80 156.20 54623.55 88888.00 2015-06-08 11:26:48.500 159 12457.75 156.20 54623.53 88888.00 2015-06-08 11:26:48.625 159 12457.77 156.22 54623.55 88888.00 2015-06-08 11:26:48.750 159 12457.77 156.20 54623.55 88888.00 2015-06-08 11:26:48.875 159 12457.80 156.15 54623.55 88888.00 2015-06-08 11:26:49.000 159 12457.83 156.15 54623.53 88888.00 2015-06-08 11:26:49.125 159 12457.80 156.12 54623.50 88888.00 2015-06-08 11:26:49.250 159 12457.80 156.07 54623.53 88888.00 2015-06-08 11:26:49.375 159 12457.83 156.07 54623.53 88888.00 2015-06-08 11:26:49.500 159 12457.77 156.05 54623.53 88888.00 2015-06-08 11:26:49.625 159 12457.73 156.03 54623.53 88888.00 2015-06-08 11:26:49.750 159 12457.77 156.00 54623.53 88888.00 2015-06-08 11:26:49.875 159 12457.75 155.95 54623.55 88888.00 2015-06-08 11:26:50.000 159 12457.75 155.95 54623.53 88888.00 2015-06-08 11:26:50.125 159 12457.80 155.93 54623.55 88888.00 2015-06-08 11:26:50.250 159 12457.70 155.90 54623.53 88888.00 2015-06-08 11:26:50.375 159 12457.60 155.93 54623.50 88888.00 2015-06-08 11:26:50.500 159 12457.60 155.88 54623.53 88888.00 2015-06-08 11:26:50.625 159 12457.60 155.82 54623.53 88888.00 2015-06-08 11:26:50.750 159 12457.55 155.78 54623.53 88888.00 2015-06-08 11:26:50.875 159 12457.52 155.78 54623.53 88888.00 2015-06-08 11:26:51.000 159 12457.50 155.75 54623.53 88888.00 2015-06-08 11:26:51.125 159 12457.45 155.72 54623.55 88888.00 2015-06-08 11:26:51.250 159 12457.38 155.68 54623.57 88888.00 2015-06-08 11:26:51.375 159 12457.35 155.65 54623.57 88888.00 2015-06-08 11:26:51.500 159 12457.27 155.65 54623.55 88888.00 2015-06-08 11:26:51.625 159 12457.25 155.62 54623.57 88888.00 2015-06-08 11:26:51.750 159 12457.15 155.60 54623.55 88888.00 2015-06-08 11:26:51.875 159 12457.05 155.57 54623.57 88888.00 2015-06-08 11:26:52.000 159 12457.02 155.60 54623.57 88888.00 2015-06-08 11:26:52.125 159 12457.00 155.60 54623.57 88888.00 2015-06-08 11:26:52.250 159 12456.92 155.57 54623.57 88888.00 2015-06-08 11:26:52.375 159 12456.98 155.57 54623.57 88888.00 2015-06-08 11:26:52.500 159 12456.92 155.60 54623.57 88888.00 2015-06-08 11:26:52.625 159 12456.80 155.60 54623.57 88888.00 2015-06-08 11:26:52.750 159 12456.83 155.60 54623.60 88888.00 2015-06-08 11:26:52.875 159 12456.80 155.57 54623.60 88888.00 2015-06-08 11:26:53.000 159 12456.75 155.55 54623.62 88888.00 2015-06-08 11:26:53.125 159 12456.73 155.55 54623.62 88888.00 2015-06-08 11:26:53.250 159 12456.62 155.47 54623.62 88888.00 2015-06-08 11:26:53.375 159 12456.67 155.47 54623.60 88888.00 2015-06-08 11:26:53.500 159 12456.62 155.47 54623.60 88888.00 2015-06-08 11:26:53.625 159 12456.62 155.50 54623.65 88888.00 2015-06-08 11:26:53.750 159 12456.58 155.47 54623.62 88888.00 2015-06-08 11:26:53.875 159 12456.45 155.47 54623.62 88888.00 2015-06-08 11:26:54.000 159 12456.38 155.47 54623.62 88888.00 2015-06-08 11:26:54.125 159 12456.33 155.47 54623.68 88888.00 2015-06-08 11:26:54.250 159 12456.30 155.47 54623.70 88888.00 2015-06-08 11:26:54.375 159 12456.23 155.47 54623.68 88888.00 2015-06-08 11:26:54.500 159 12456.15 155.45 54623.68 88888.00 2015-06-08 11:26:54.625 159 12456.12 155.47 54623.65 88888.00 2015-06-08 11:26:54.750 159 12456.10 155.50 54623.68 88888.00 2015-06-08 11:26:54.875 159 12456.12 155.50 54623.70 88888.00 2015-06-08 11:26:55.000 159 12456.05 155.50 54623.70 88888.00 2015-06-08 11:26:55.125 159 12455.98 155.47 54623.70 88888.00 2015-06-08 11:26:55.250 159 12455.92 155.45 54623.72 88888.00 2015-06-08 11:26:55.375 159 12455.88 155.50 54623.75 88888.00 2015-06-08 11:26:55.500 159 12455.85 155.53 54623.72 88888.00 2015-06-08 11:26:55.625 159 12455.85 155.53 54623.70 88888.00 2015-06-08 11:26:55.750 159 12455.83 155.50 54623.72 88888.00 2015-06-08 11:26:55.875 159 12455.88 155.47 54623.72 88888.00 2015-06-08 11:26:56.000 159 12455.92 155.47 54623.75 88888.00 2015-06-08 11:26:56.125 159 12455.92 155.50 54623.72 88888.00 2015-06-08 11:26:56.250 159 12455.85 155.45 54623.75 88888.00 2015-06-08 11:26:56.375 159 12455.83 155.47 54623.72 88888.00 2015-06-08 11:26:56.500 159 12455.83 155.43 54623.75 88888.00 2015-06-08 11:26:56.625 159 12455.83 155.40 54623.75 88888.00 2015-06-08 11:26:56.750 159 12455.77 155.38 54623.72 88888.00 2015-06-08 11:26:56.875 159 12455.80 155.32 54623.72 88888.00 2015-06-08 11:26:57.000 159 12455.88 155.32 54623.72 88888.00 2015-06-08 11:26:57.125 159 12455.92 155.30 54623.75 88888.00 2015-06-08 11:26:57.250 159 12455.85 155.28 54623.75 88888.00 2015-06-08 11:26:57.375 159 12455.88 155.30 54623.75 88888.00 2015-06-08 11:26:57.500 159 12455.80 155.28 54623.72 88888.00 2015-06-08 11:26:57.625 159 12455.83 155.25 54623.72 88888.00 2015-06-08 11:26:57.750 159 12455.83 155.22 54623.70 88888.00 2015-06-08 11:26:57.875 159 12455.85 155.22 54623.72 88888.00 2015-06-08 11:26:58.000 159 12455.88 155.22 54623.70 88888.00 2015-06-08 11:26:58.125 159 12455.83 155.22 54623.70 88888.00 2015-06-08 11:26:58.250 159 12455.88 155.18 54623.70 88888.00 2015-06-08 11:26:58.375 159 12455.90 155.20 54623.70 88888.00 2015-06-08 11:26:58.500 159 12455.85 155.18 54623.72 88888.00 2015-06-08 11:26:58.625 159 12455.90 155.18 54623.70 88888.00 2015-06-08 11:26:58.750 159 12455.92 155.15 54623.70 88888.00 2015-06-08 11:26:58.875 159 12455.98 155.12 54623.70 88888.00 2015-06-08 11:26:59.000 159 12455.95 155.10 54623.70 88888.00 2015-06-08 11:26:59.125 159 12455.92 155.07 54623.72 88888.00 2015-06-08 11:26:59.250 159 12455.92 155.07 54623.70 88888.00 2015-06-08 11:26:59.375 159 12455.98 155.07 54623.70 88888.00 2015-06-08 11:26:59.500 159 12455.98 155.07 54623.68 88888.00 2015-06-08 11:26:59.625 159 12455.95 155.10 54623.68 88888.00 2015-06-08 11:26:59.750 159 12455.95 155.05 54623.68 88888.00 2015-06-08 11:26:59.875 159 12455.92 155.03 54623.65 88888.00 2015-06-08 11:27:00.000 159 12455.90 155.05 54623.68 88888.00 2015-06-08 11:27:00.125 159 12455.90 155.03 54623.68 88888.00 2015-06-08 11:27:00.250 159 12455.88 155.03 54623.68 88888.00 2015-06-08 11:27:00.375 159 12455.88 155.03 54623.62 88888.00 2015-06-08 11:27:00.500 159 12455.80 155.00 54623.62 88888.00 2015-06-08 11:27:00.625 159 12455.75 155.00 54623.60 88888.00 2015-06-08 11:27:00.750 159 12455.75 155.03 54623.60 88888.00 2015-06-08 11:27:00.875 159 12455.77 155.03 54623.57 88888.00 2015-06-08 11:27:01.000 159 12455.75 155.03 54623.55 88888.00 2015-06-08 11:27:01.125 159 12455.70 155.05 54623.57 88888.00 2015-06-08 11:27:01.250 159 12455.70 155.05 54623.60 88888.00 2015-06-08 11:27:01.375 159 12455.77 155.05 54623.57 88888.00 2015-06-08 11:27:01.500 159 12455.73 155.05 54623.57 88888.00 2015-06-08 11:27:01.625 159 12455.70 155.05 54623.57 88888.00 2015-06-08 11:27:01.750 159 12455.73 155.07 54623.57 88888.00 2015-06-08 11:27:01.875 159 12455.73 155.03 54623.57 88888.00 2015-06-08 11:27:02.000 159 12455.77 155.00 54623.55 88888.00 2015-06-08 11:27:02.125 159 12455.73 154.97 54623.55 88888.00 2015-06-08 11:27:02.250 159 12455.70 154.97 54623.55 88888.00 2015-06-08 11:27:02.375 159 12455.83 154.97 54623.55 88888.00 2015-06-08 11:27:02.500 159 12455.90 154.93 54623.55 88888.00 2015-06-08 11:27:02.625 159 12455.88 154.90 54623.53 88888.00 2015-06-08 11:27:02.750 159 12455.83 154.90 54623.55 88888.00 2015-06-08 11:27:02.875 159 12455.85 154.90 54623.57 88888.00 2015-06-08 11:27:03.000 159 12455.88 154.90 54623.55 88888.00 2015-06-08 11:27:03.125 159 12455.85 154.88 54623.53 88888.00 2015-06-08 11:27:03.250 159 12455.80 154.82 54623.53 88888.00 2015-06-08 11:27:03.375 159 12455.85 154.82 54623.53 88888.00 2015-06-08 11:27:03.500 159 12455.88 154.78 54623.53 88888.00 2015-06-08 11:27:03.625 159 12455.80 154.72 54623.53 88888.00 2015-06-08 11:27:03.750 159 12455.80 154.72 54623.53 88888.00 2015-06-08 11:27:03.875 159 12455.77 154.70 54623.55 88888.00 2015-06-08 11:27:04.000 159 12455.70 154.70 54623.50 88888.00 2015-06-08 11:27:04.125 159 12455.62 154.65 54623.53 88888.00 2015-06-08 11:27:04.250 159 12455.58 154.60 54623.55 88888.00 2015-06-08 11:27:04.375 159 12455.60 154.60 54623.57 88888.00 2015-06-08 11:27:04.500 159 12455.67 154.60 54623.60 88888.00 2015-06-08 11:27:04.625 159 12455.65 154.60 54623.60 88888.00 2015-06-08 11:27:04.750 159 12455.60 154.57 54623.60 88888.00 2015-06-08 11:27:04.875 159 12455.58 154.53 54623.60 88888.00 2015-06-08 11:27:05.000 159 12455.55 154.53 54623.60 88888.00 2015-06-08 11:27:05.125 159 12455.48 154.50 54623.60 88888.00 2015-06-08 11:27:05.250 159 12455.38 154.47 54623.60 88888.00 2015-06-08 11:27:05.375 159 12455.35 154.47 54623.57 88888.00 2015-06-08 11:27:05.500 159 12455.42 154.47 54623.60 88888.00 2015-06-08 11:27:05.625 159 12455.42 154.45 54623.57 88888.00 2015-06-08 11:27:05.750 159 12455.38 154.45 54623.60 88888.00 2015-06-08 11:27:05.875 159 12455.33 154.43 54623.60 88888.00 2015-06-08 11:27:06.000 159 12455.30 154.45 54623.55 88888.00 2015-06-08 11:27:06.125 159 12455.25 154.45 54623.55 88888.00 2015-06-08 11:27:06.250 159 12455.23 154.47 54623.55 88888.00 2015-06-08 11:27:06.375 159 12455.25 154.47 54623.55 88888.00 2015-06-08 11:27:06.500 159 12455.20 154.53 54623.57 88888.00 2015-06-08 11:27:06.625 159 12455.17 154.55 54623.55 88888.00 2015-06-08 11:27:06.750 159 12455.17 154.57 54623.55 88888.00 2015-06-08 11:27:06.875 159 12455.15 154.57 54623.55 88888.00 2015-06-08 11:27:07.000 159 12455.15 154.57 54623.53 88888.00 2015-06-08 11:27:07.125 159 12455.15 154.60 54623.50 88888.00 2015-06-08 11:27:07.250 159 12455.15 154.60 54623.50 88888.00 2015-06-08 11:27:07.375 159 12455.15 154.60 54623.47 88888.00 2015-06-08 11:27:07.500 159 12455.12 154.60 54623.47 88888.00 2015-06-08 11:27:07.625 159 12455.12 154.60 54623.45 88888.00 2015-06-08 11:27:07.750 159 12455.08 154.62 54623.43 88888.00 2015-06-08 11:27:07.875 159 12455.10 154.65 54623.43 88888.00 2015-06-08 11:27:08.000 159 12455.12 154.65 54623.43 88888.00 2015-06-08 11:27:08.125 159 12455.10 154.70 54623.43 88888.00 2015-06-08 11:27:08.250 159 12454.98 154.70 54623.38 88888.00 2015-06-08 11:27:08.375 159 12454.95 154.68 54623.40 88888.00 2015-06-08 11:27:08.500 159 12454.98 154.70 54623.38 88888.00 2015-06-08 11:27:08.625 159 12455.00 154.75 54623.35 88888.00 2015-06-08 11:27:08.750 159 12454.88 154.78 54623.35 88888.00 2015-06-08 11:27:08.875 159 12454.88 154.78 54623.35 88888.00 2015-06-08 11:27:09.000 159 12454.85 154.75 54623.32 88888.00 2015-06-08 11:27:09.125 159 12454.85 154.75 54623.30 88888.00 2015-06-08 11:27:09.250 159 12454.77 154.75 54623.32 88888.00 2015-06-08 11:27:09.375 159 12454.77 154.78 54623.32 88888.00 2015-06-08 11:27:09.500 159 12454.80 154.78 54623.28 88888.00 2015-06-08 11:27:09.625 159 12454.83 154.78 54623.28 88888.00 2015-06-08 11:27:09.750 159 12454.83 154.75 54623.25 88888.00 2015-06-08 11:27:09.875 159 12454.77 154.78 54623.22 88888.00 2015-06-08 11:27:10.000 159 12454.77 154.78 54623.20 88888.00 2015-06-08 11:27:10.125 159 12454.77 154.78 54623.22 88888.00 2015-06-08 11:27:10.250 159 12454.73 154.72 54623.22 88888.00 2015-06-08 11:27:10.375 159 12454.73 154.75 54623.20 88888.00 2015-06-08 11:27:10.500 159 12454.73 154.75 54623.18 88888.00 2015-06-08 11:27:10.625 159 12454.73 154.72 54623.12 88888.00 2015-06-08 11:27:10.750 159 12454.73 154.72 54623.12 88888.00 2015-06-08 11:27:10.875 159 12454.70 154.70 54623.12 88888.00 2015-06-08 11:27:11.000 159 12454.62 154.72 54623.07 88888.00 2015-06-08 11:27:11.125 159 12454.58 154.68 54623.10 88888.00 2015-06-08 11:27:11.250 159 12454.58 154.68 54623.10 88888.00 2015-06-08 11:27:11.375 159 12454.58 154.68 54623.05 88888.00 2015-06-08 11:27:11.500 159 12454.55 154.68 54623.03 88888.00 2015-06-08 11:27:11.625 159 12454.58 154.68 54623.03 88888.00 2015-06-08 11:27:11.750 159 12454.60 154.68 54623.05 88888.00 2015-06-08 11:27:11.875 159 12454.62 154.68 54623.03 88888.00 2015-06-08 11:27:12.000 159 12454.62 154.60 54622.95 88888.00 2015-06-08 11:27:12.125 159 12454.70 154.65 54622.95 88888.00 2015-06-08 11:27:12.250 159 12454.67 154.62 54622.90 88888.00 2015-06-08 11:27:12.375 159 12454.60 154.62 54622.90 88888.00 2015-06-08 11:27:12.500 159 12454.55 154.62 54622.88 88888.00 2015-06-08 11:27:12.625 159 12454.52 154.65 54622.85 88888.00 2015-06-08 11:27:12.750 159 12454.50 154.65 54622.82 88888.00 2015-06-08 11:27:12.875 159 12454.50 154.65 54622.82 88888.00 2015-06-08 11:27:13.000 159 12454.55 154.65 54622.80 88888.00 2015-06-08 11:27:13.125 159 12454.52 154.65 54622.78 88888.00 2015-06-08 11:27:13.250 159 12454.50 154.65 54622.75 88888.00 2015-06-08 11:27:13.375 159 12454.55 154.68 54622.72 88888.00 2015-06-08 11:27:13.500 159 12454.60 154.68 54622.72 88888.00 2015-06-08 11:27:13.625 159 12454.60 154.68 54622.68 88888.00 2015-06-08 11:27:13.750 159 12454.58 154.68 54622.62 88888.00 2015-06-08 11:27:13.875 159 12454.60 154.68 54622.62 88888.00 2015-06-08 11:27:14.000 159 12454.65 154.68 54622.57 88888.00 2015-06-08 11:27:14.125 159 12454.70 154.70 54622.57 88888.00 2015-06-08 11:27:14.250 159 12454.65 154.68 54622.57 88888.00 2015-06-08 11:27:14.375 159 12454.67 154.70 54622.55 88888.00 2015-06-08 11:27:14.500 159 12454.65 154.75 54622.53 88888.00 2015-06-08 11:27:14.625 159 12454.67 154.72 54622.50 88888.00 2015-06-08 11:27:14.750 159 12454.70 154.78 54622.47 88888.00 2015-06-08 11:27:14.875 159 12454.67 154.80 54622.45 88888.00 2015-06-08 11:27:15.000 159 12454.67 154.80 54622.40 88888.00 2015-06-08 11:27:15.125 159 12454.75 154.78 54622.38 88888.00 2015-06-08 11:27:15.250 159 12454.83 154.78 54622.38 88888.00 2015-06-08 11:27:15.375 159 12454.83 154.80 54622.35 88888.00 2015-06-08 11:27:15.500 159 12454.80 154.80 54622.32 88888.00 2015-06-08 11:27:15.625 159 12454.83 154.80 54622.32 88888.00 2015-06-08 11:27:15.750 159 12454.88 154.80 54622.30 88888.00 2015-06-08 11:27:15.875 159 12454.83 154.80 54622.30 88888.00 2015-06-08 11:27:16.000 159 12454.80 154.78 54622.25 88888.00 2015-06-08 11:27:16.125 159 12454.83 154.75 54622.22 88888.00 2015-06-08 11:27:16.250 159 12454.85 154.78 54622.20 88888.00 2015-06-08 11:27:16.375 159 12454.88 154.80 54622.18 88888.00 2015-06-08 11:27:16.500 159 12454.83 154.80 54622.15 88888.00 2015-06-08 11:27:16.625 159 12454.75 154.82 54622.12 88888.00 2015-06-08 11:27:16.750 159 12454.73 154.82 54622.10 88888.00 2015-06-08 11:27:16.875 159 12454.77 154.85 54622.10 88888.00 2015-06-08 11:27:17.000 159 12454.83 154.85 54622.07 88888.00 2015-06-08 11:27:17.125 159 12454.83 154.88 54622.07 88888.00 2015-06-08 11:27:17.250 159 12454.77 154.90 54622.05 88888.00 2015-06-08 11:27:17.375 159 12454.75 154.93 54622.00 88888.00 2015-06-08 11:27:17.500 159 12454.83 154.93 54621.95 88888.00 2015-06-08 11:27:17.625 159 12454.85 154.95 54621.95 88888.00 2015-06-08 11:27:17.750 159 12454.75 154.97 54621.95 88888.00 2015-06-08 11:27:17.875 159 12454.70 155.03 54621.90 88888.00 2015-06-08 11:27:18.000 159 12454.73 155.00 54621.88 88888.00 2015-06-08 11:27:18.125 159 12454.75 155.00 54621.88 88888.00 2015-06-08 11:27:18.250 159 12454.73 154.95 54621.82 88888.00 2015-06-08 11:27:18.375 159 12454.70 154.97 54621.82 88888.00 2015-06-08 11:27:18.500 159 12454.77 154.97 54621.80 88888.00 2015-06-08 11:27:18.625 159 12454.83 154.97 54621.78 88888.00 2015-06-08 11:27:18.750 159 12454.80 155.00 54621.72 88888.00 2015-06-08 11:27:18.875 159 12454.77 154.97 54621.72 88888.00 2015-06-08 11:27:19.000 159 12454.77 154.97 54621.70 88888.00 2015-06-08 11:27:19.125 159 12454.77 155.00 54621.70 88888.00 2015-06-08 11:27:19.250 159 12454.70 154.97 54621.68 88888.00 2015-06-08 11:27:19.375 159 12454.75 155.00 54621.68 88888.00 2015-06-08 11:27:19.500 159 12454.70 154.97 54621.65 88888.00 2015-06-08 11:27:19.625 159 12454.67 154.97 54621.60 88888.00 2015-06-08 11:27:19.750 159 12454.67 154.97 54621.60 88888.00 2015-06-08 11:27:19.875 159 12454.70 154.97 54621.57 88888.00 2015-06-08 11:27:20.000 159 12454.75 154.95 54621.57 88888.00 2015-06-08 11:27:20.125 159 12454.80 154.95 54621.57 88888.00 2015-06-08 11:27:20.250 159 12454.80 154.93 54621.53 88888.00 2015-06-08 11:27:20.375 159 12454.88 154.97 54621.50 88888.00 2015-06-08 11:27:20.500 159 12454.85 154.97 54621.50 88888.00 2015-06-08 11:27:20.625 159 12454.80 154.97 54621.45 88888.00 2015-06-08 11:27:20.750 159 12454.80 155.00 54621.43 88888.00 2015-06-08 11:27:20.875 159 12454.80 155.03 54621.43 88888.00 2015-06-08 11:27:21.000 159 12454.88 155.05 54621.40 88888.00 2015-06-08 11:27:21.125 159 12454.85 155.03 54621.40 88888.00 2015-06-08 11:27:21.250 159 12454.83 155.03 54621.40 88888.00 2015-06-08 11:27:21.375 159 12454.80 155.03 54621.35 88888.00 2015-06-08 11:27:21.500 159 12454.83 155.05 54621.32 88888.00 2015-06-08 11:27:21.625 159 12454.83 155.03 54621.30 88888.00 2015-06-08 11:27:21.750 159 12454.85 155.00 54621.28 88888.00 2015-06-08 11:27:21.875 159 12454.88 155.00 54621.28 88888.00 2015-06-08 11:27:22.000 159 12454.88 155.03 54621.25 88888.00 2015-06-08 11:27:22.125 159 12454.90 155.00 54621.22 88888.00 2015-06-08 11:27:22.250 159 12454.88 155.00 54621.20 88888.00 2015-06-08 11:27:22.375 159 12454.88 155.03 54621.18 88888.00 2015-06-08 11:27:22.500 159 12454.90 155.07 54621.18 88888.00 2015-06-08 11:27:22.625 159 12454.88 155.07 54621.12 88888.00 2015-06-08 11:27:22.750 159 12454.88 155.05 54621.12 88888.00 2015-06-08 11:27:22.875 159 12454.85 155.05 54621.10 88888.00 2015-06-08 11:27:23.000 159 12454.83 155.05 54621.07 88888.00 2015-06-08 11:27:23.125 159 12454.88 155.07 54621.07 88888.00 2015-06-08 11:27:23.250 159 12454.90 155.07 54621.03 88888.00 2015-06-08 11:27:23.375 159 12454.92 155.10 54621.05 88888.00 2015-06-08 11:27:23.500 159 12454.90 155.10 54621.00 88888.00 2015-06-08 11:27:23.625 159 12454.85 155.12 54621.00 88888.00 2015-06-08 11:27:23.750 159 12454.85 155.10 54620.97 88888.00 2015-06-08 11:27:23.875 159 12454.83 155.07 54620.95 88888.00 2015-06-08 11:27:24.000 159 12454.85 155.10 54620.93 88888.00 2015-06-08 11:27:24.125 159 12454.83 155.05 54620.90 88888.00 2015-06-08 11:27:24.250 159 12454.67 155.07 54620.88 88888.00 2015-06-08 11:27:24.375 159 12454.67 155.05 54620.85 88888.00 2015-06-08 11:27:24.500 159 12454.67 155.10 54620.85 88888.00 2015-06-08 11:27:24.625 159 12454.62 155.12 54620.82 88888.00 2015-06-08 11:27:24.750 159 12454.65 155.12 54620.80 88888.00 2015-06-08 11:27:24.875 159 12454.73 155.10 54620.80 88888.00 2015-06-08 11:27:25.000 159 12454.80 155.12 54620.78 88888.00 2015-06-08 11:27:25.125 159 12454.73 155.10 54620.78 88888.00 2015-06-08 11:27:25.250 159 12454.62 155.07 54620.72 88888.00 2015-06-08 11:27:25.375 159 12454.60 155.07 54620.70 88888.00 2015-06-08 11:27:25.500 159 12454.55 155.07 54620.68 88888.00 2015-06-08 11:27:25.625 159 12454.60 155.07 54620.62 88888.00 2015-06-08 11:27:25.750 159 12454.58 155.05 54620.62 88888.00 2015-06-08 11:27:25.875 159 12454.45 155.03 54620.60 88888.00 2015-06-08 11:27:26.000 159 12454.48 154.97 54620.57 88888.00 2015-06-08 11:27:26.125 159 12454.48 154.93 54620.57 88888.00 2015-06-08 11:27:26.250 159 12454.45 154.85 54620.53 88888.00 2015-06-08 11:27:26.375 159 12454.50 154.85 54620.50 88888.00 2015-06-08 11:27:26.500 159 12454.50 154.80 54620.45 88888.00 2015-06-08 11:27:26.625 159 12454.50 154.75 54620.40 88888.00 2015-06-08 11:27:26.750 159 12454.48 154.75 54620.40 88888.00 2015-06-08 11:27:26.875 159 12454.50 154.72 54620.38 88888.00 2015-06-08 11:27:27.000 159 12454.55 154.68 54620.35 88888.00 2015-06-08 11:27:27.125 159 12454.58 154.65 54620.35 88888.00 2015-06-08 11:27:27.250 159 12454.58 154.62 54620.30 88888.00 2015-06-08 11:27:27.375 159 12454.60 154.62 54620.28 88888.00 2015-06-08 11:27:27.500 159 12454.60 154.62 54620.28 88888.00 2015-06-08 11:27:27.625 159 12454.60 154.57 54620.22 88888.00 2015-06-08 11:27:27.750 159 12454.67 154.53 54620.20 88888.00 2015-06-08 11:27:27.875 159 12454.70 154.47 54620.18 88888.00 2015-06-08 11:27:28.000 159 12454.65 154.50 54620.12 88888.00 2015-06-08 11:27:28.125 159 12454.70 154.50 54620.07 88888.00 2015-06-08 11:27:28.250 159 12454.77 154.47 54620.10 88888.00 2015-06-08 11:27:28.375 159 12454.83 154.47 54620.07 88888.00 2015-06-08 11:27:28.500 159 12454.85 154.50 54620.07 88888.00 2015-06-08 11:27:28.625 159 12454.88 154.47 54620.05 88888.00 2015-06-08 11:27:28.750 159 12454.90 154.45 54620.00 88888.00 2015-06-08 11:27:28.875 159 12454.92 154.45 54619.97 88888.00 2015-06-08 11:27:29.000 159 12454.92 154.45 54619.95 88888.00 2015-06-08 11:27:29.125 159 12455.00 154.40 54619.90 88888.00 2015-06-08 11:27:29.250 159 12455.00 154.38 54619.88 88888.00 2015-06-08 11:27:29.375 159 12455.02 154.38 54619.85 88888.00 2015-06-08 11:27:29.500 159 12455.02 154.40 54619.88 88888.00 2015-06-08 11:27:29.625 159 12455.10 154.38 54619.82 88888.00 2015-06-08 11:27:29.750 159 12455.17 154.35 54619.78 88888.00 2015-06-08 11:27:29.875 159 12455.23 154.32 54619.72 88888.00 2015-06-08 11:27:30.000 159 12455.23 154.32 54619.70 88888.00 2015-06-08 11:27:30.125 159 12455.27 154.28 54619.68 88888.00 2015-06-08 11:27:30.250 159 12455.38 154.20 54619.65 88888.00 2015-06-08 11:27:30.375 159 12455.45 154.20 54619.62 88888.00 2015-06-08 11:27:30.500 159 12455.55 154.15 54619.60 88888.00 2015-06-08 11:27:30.625 159 12455.60 154.18 54619.57 88888.00 2015-06-08 11:27:30.750 159 12455.62 154.18 54619.55 88888.00 2015-06-08 11:27:30.875 159 12455.60 154.12 54619.50 88888.00 2015-06-08 11:27:31.000 159 12455.60 154.10 54619.43 88888.00 2015-06-08 11:27:31.125 159 12455.70 154.05 54619.43 88888.00 2015-06-08 11:27:31.250 159 12455.75 154.00 54619.45 88888.00 2015-06-08 11:27:31.375 159 12455.73 154.00 54619.38 88888.00 2015-06-08 11:27:31.500 159 12455.77 153.97 54619.38 88888.00 2015-06-08 11:27:31.625 159 12455.88 153.95 54619.32 88888.00 2015-06-08 11:27:31.750 159 12455.88 153.97 54619.30 88888.00 2015-06-08 11:27:31.875 159 12455.90 153.93 54619.25 88888.00 2015-06-08 11:27:32.000 159 12456.00 153.90 54619.20 88888.00 2015-06-08 11:27:32.125 159 12456.05 153.85 54619.20 88888.00 2015-06-08 11:27:32.250 159 12456.08 153.80 54619.18 88888.00 2015-06-08 11:27:32.375 159 12456.15 153.82 54619.15 88888.00 2015-06-08 11:27:32.500 159 12456.15 153.80 54619.12 88888.00 2015-06-08 11:27:32.625 159 12456.12 153.80 54619.10 88888.00 2015-06-08 11:27:32.750 159 12456.12 153.78 54619.07 88888.00 2015-06-08 11:27:32.875 159 12456.20 153.78 54619.05 88888.00 2015-06-08 11:27:33.000 159 12456.27 153.78 54619.00 88888.00 2015-06-08 11:27:33.125 159 12456.30 153.75 54618.97 88888.00 2015-06-08 11:27:33.250 159 12456.38 153.72 54618.95 88888.00 2015-06-08 11:27:33.375 159 12456.42 153.72 54618.93 88888.00 2015-06-08 11:27:33.500 159 12456.42 153.72 54618.90 88888.00 2015-06-08 11:27:33.625 159 12456.45 153.68 54618.85 88888.00 2015-06-08 11:27:33.750 159 12456.58 153.68 54618.82 88888.00 2015-06-08 11:27:33.875 159 12456.67 153.72 54618.80 88888.00 2015-06-08 11:27:34.000 159 12456.65 153.72 54618.78 88888.00 2015-06-08 11:27:34.125 159 12456.60 153.72 54618.75 88888.00 2015-06-08 11:27:34.250 159 12456.60 153.72 54618.72 88888.00 2015-06-08 11:27:34.375 159 12456.70 153.70 54618.68 88888.00 2015-06-08 11:27:34.500 159 12456.70 153.70 54618.62 88888.00 2015-06-08 11:27:34.625 159 12456.70 153.72 54618.62 88888.00 2015-06-08 11:27:34.750 159 12456.75 153.75 54618.62 88888.00 2015-06-08 11:27:34.875 159 12456.83 153.78 54618.57 88888.00 2015-06-08 11:27:35.000 159 12456.90 153.78 54618.57 88888.00 2015-06-08 11:27:35.125 159 12456.90 153.78 54618.55 88888.00 2015-06-08 11:27:35.250 159 12456.92 153.80 54618.50 88888.00 2015-06-08 11:27:35.375 159 12457.02 153.82 54618.47 88888.00 2015-06-08 11:27:35.500 159 12457.05 153.80 54618.45 88888.00 2015-06-08 11:27:35.625 159 12457.05 153.82 54618.43 88888.00 2015-06-08 11:27:35.750 159 12457.00 153.82 54618.40 88888.00 2015-06-08 11:27:35.875 159 12457.08 153.85 54618.40 88888.00 2015-06-08 11:27:36.000 159 12457.12 153.85 54618.38 88888.00 2015-06-08 11:27:36.125 159 12457.17 153.90 54618.38 88888.00 2015-06-08 11:27:36.250 159 12457.10 153.85 54618.35 88888.00 2015-06-08 11:27:36.375 159 12457.15 153.88 54618.32 88888.00 2015-06-08 11:27:36.500 159 12457.20 153.85 54618.32 88888.00 2015-06-08 11:27:36.625 159 12457.25 153.88 54618.30 88888.00 2015-06-08 11:27:36.750 159 12457.23 153.88 54618.28 88888.00 2015-06-08 11:27:36.875 159 12457.25 153.88 54618.25 88888.00 2015-06-08 11:27:37.000 159 12457.35 153.88 54618.22 88888.00 2015-06-08 11:27:37.125 159 12457.40 153.88 54618.20 88888.00 2015-06-08 11:27:37.250 159 12457.40 153.88 54618.18 88888.00 2015-06-08 11:27:37.375 159 12457.48 153.90 54618.18 88888.00 2015-06-08 11:27:37.500 159 12457.48 153.90 54618.18 88888.00 2015-06-08 11:27:37.625 159 12457.50 153.88 54618.15 88888.00 2015-06-08 11:27:37.750 159 12457.55 153.85 54618.12 88888.00 2015-06-08 11:27:37.875 159 12457.50 153.88 54618.12 88888.00 2015-06-08 11:27:38.000 159 12457.50 153.88 54618.12 88888.00 2015-06-08 11:27:38.125 159 12457.58 153.85 54618.12 88888.00 2015-06-08 11:27:38.250 159 12457.60 153.80 54618.07 88888.00 2015-06-08 11:27:38.375 159 12457.65 153.80 54618.05 88888.00 2015-06-08 11:27:38.500 159 12457.65 153.78 54618.05 88888.00 2015-06-08 11:27:38.625 159 12457.65 153.78 54618.03 88888.00 2015-06-08 11:27:38.750 159 12457.70 153.78 54618.00 88888.00 2015-06-08 11:27:38.875 159 12457.67 153.75 54617.97 88888.00 2015-06-08 11:27:39.000 159 12457.75 153.78 54617.97 88888.00 2015-06-08 11:27:39.125 159 12457.77 153.75 54617.97 88888.00 2015-06-08 11:27:39.250 159 12457.73 153.75 54617.97 88888.00 2015-06-08 11:27:39.375 159 12457.83 153.75 54617.95 88888.00 2015-06-08 11:27:39.500 159 12457.88 153.78 54617.95 88888.00 2015-06-08 11:27:39.625 159 12457.92 153.75 54617.93 88888.00 2015-06-08 11:27:39.750 159 12457.95 153.70 54617.88 88888.00 2015-06-08 11:27:39.875 159 12457.92 153.72 54617.85 88888.00 2015-06-08 11:27:40.000 159 12457.98 153.75 54617.85 88888.00 2015-06-08 11:27:40.125 159 12458.00 153.78 54617.85 88888.00 2015-06-08 11:27:40.250 159 12458.00 153.78 54617.82 88888.00 2015-06-08 11:27:40.375 159 12458.08 153.75 54617.80 88888.00 2015-06-08 11:27:40.500 159 12458.12 153.72 54617.75 88888.00 2015-06-08 11:27:40.625 159 12458.17 153.80 54617.72 88888.00 2015-06-08 11:27:40.750 159 12458.15 153.80 54617.75 88888.00 2015-06-08 11:27:40.875 159 12458.12 153.78 54617.75 88888.00 2015-06-08 11:27:41.000 159 12458.23 153.78 54617.70 88888.00 2015-06-08 11:27:41.125 159 12458.27 153.75 54617.70 88888.00 2015-06-08 11:27:41.250 159 12458.30 153.72 54617.70 88888.00 2015-06-08 11:27:41.375 159 12458.40 153.75 54617.68 88888.00 2015-06-08 11:27:41.500 159 12458.42 153.72 54617.65 88888.00 2015-06-08 11:27:41.625 159 12458.42 153.70 54617.62 88888.00 2015-06-08 11:27:41.750 159 12458.45 153.70 54617.60 88888.00 2015-06-08 11:27:41.875 159 12458.50 153.68 54617.60 88888.00 2015-06-08 11:27:42.000 159 12458.48 153.68 54617.57 88888.00 2015-06-08 11:27:42.125 159 12458.50 153.62 54617.60 88888.00 2015-06-08 11:27:42.250 159 12458.55 153.55 54617.57 88888.00 2015-06-08 11:27:42.375 159 12458.65 153.57 54617.57 88888.00 2015-06-08 11:27:42.500 159 12458.67 153.55 54617.55 88888.00 2015-06-08 11:27:42.625 159 12458.67 153.55 54617.55 88888.00 2015-06-08 11:27:42.750 159 12458.70 153.55 54617.53 88888.00 2015-06-08 11:27:42.875 159 12458.77 153.53 54617.50 88888.00 2015-06-08 11:27:43.000 159 12458.80 153.50 54617.47 88888.00 2015-06-08 11:27:43.125 159 12458.85 153.53 54617.47 88888.00 2015-06-08 11:27:43.250 159 12458.88 153.50 54617.45 88888.00 2015-06-08 11:27:43.375 159 12458.90 153.50 54617.45 88888.00 2015-06-08 11:27:43.500 159 12458.88 153.50 54617.43 88888.00 2015-06-08 11:27:43.625 159 12458.85 153.50 54617.40 88888.00 2015-06-08 11:27:43.750 159 12458.88 153.50 54617.35 88888.00 2015-06-08 11:27:43.875 159 12458.92 153.50 54617.35 88888.00 2015-06-08 11:27:44.000 159 12458.90 153.47 54617.32 88888.00 2015-06-08 11:27:44.125 159 12458.85 153.47 54617.30 88888.00 2015-06-08 11:27:44.250 159 12458.83 153.47 54617.30 88888.00 2015-06-08 11:27:44.375 159 12458.95 153.53 54617.30 88888.00 2015-06-08 11:27:44.500 159 12458.98 153.53 54617.30 88888.00 2015-06-08 11:27:44.625 159 12459.00 153.53 54617.25 88888.00 2015-06-08 11:27:44.750 159 12459.02 153.53 54617.25 88888.00 2015-06-08 11:27:44.875 159 12459.08 153.53 54617.25 88888.00 2015-06-08 11:27:45.000 159 12459.10 153.53 54617.20 88888.00 2015-06-08 11:27:45.125 159 12459.10 153.50 54617.25 88888.00 2015-06-08 11:27:45.250 159 12459.00 153.50 54617.22 88888.00 2015-06-08 11:27:45.375 159 12459.10 153.53 54617.20 88888.00 2015-06-08 11:27:45.500 159 12459.15 153.53 54617.18 88888.00 2015-06-08 11:27:45.625 159 12459.15 153.50 54617.15 88888.00 2015-06-08 11:27:45.750 159 12459.15 153.50 54617.12 88888.00 2015-06-08 11:27:45.875 159 12459.15 153.53 54617.15 88888.00 2015-06-08 11:27:46.000 159 12459.10 153.55 54617.15 88888.00 2015-06-08 11:27:46.125 159 12459.08 153.53 54617.12 88888.00 2015-06-08 11:27:46.250 159 12459.05 153.53 54617.12 88888.00 2015-06-08 11:27:46.375 159 12459.15 153.55 54617.12 88888.00 2015-06-08 11:27:46.500 159 12459.25 153.57 54617.10 88888.00 2015-06-08 11:27:46.625 159 12459.33 153.55 54617.10 88888.00 2015-06-08 11:27:46.750 159 12459.27 153.57 54617.07 88888.00 2015-06-08 11:27:46.875 159 12459.25 153.57 54617.10 88888.00 2015-06-08 11:27:47.000 159 12459.33 153.60 54617.07 88888.00 2015-06-08 11:27:47.125 159 12459.40 153.57 54617.10 88888.00 2015-06-08 11:27:47.250 159 12459.30 153.60 54617.10 88888.00 2015-06-08 11:27:47.375 159 12459.33 153.60 54617.07 88888.00 2015-06-08 11:27:47.500 159 12459.33 153.62 54617.05 88888.00 2015-06-08 11:27:47.625 159 12459.40 153.65 54617.07 88888.00 2015-06-08 11:27:47.750 159 12459.42 153.62 54617.05 88888.00 2015-06-08 11:27:47.875 159 12459.40 153.62 54617.05 88888.00 2015-06-08 11:27:48.000 159 12459.40 153.65 54617.03 88888.00 2015-06-08 11:27:48.125 159 12459.42 153.62 54617.05 88888.00 2015-06-08 11:27:48.250 159 12459.42 153.60 54617.05 88888.00 2015-06-08 11:27:48.375 159 12459.45 153.62 54617.05 88888.00 2015-06-08 11:27:48.500 159 12459.48 153.60 54617.03 88888.00 2015-06-08 11:27:48.625 159 12459.52 153.57 54617.00 88888.00 2015-06-08 11:27:48.750 159 12459.52 153.55 54617.03 88888.00 2015-06-08 11:27:48.875 159 12459.58 153.55 54617.03 88888.00 2015-06-08 11:27:49.000 159 12459.60 153.57 54617.00 88888.00 2015-06-08 11:27:49.125 159 12459.65 153.57 54617.00 88888.00 2015-06-08 11:27:49.250 159 12459.65 153.57 54616.97 88888.00 2015-06-08 11:27:49.375 159 12459.70 153.55 54616.97 88888.00 2015-06-08 11:27:49.500 159 12459.70 153.50 54616.95 88888.00 2015-06-08 11:27:49.625 159 12459.73 153.50 54616.95 88888.00 2015-06-08 11:27:49.750 159 12459.77 153.50 54616.95 88888.00 2015-06-08 11:27:49.875 159 12459.77 153.45 54616.93 88888.00 2015-06-08 11:27:50.000 159 12459.83 153.45 54616.90 88888.00 2015-06-08 11:27:50.125 159 12459.85 153.40 54616.93 88888.00 2015-06-08 11:27:50.250 159 12459.80 153.35 54616.93 88888.00 2015-06-08 11:27:50.375 159 12459.88 153.38 54616.93 88888.00 2015-06-08 11:27:50.500 159 12459.90 153.32 54616.93 88888.00 2015-06-08 11:27:50.625 159 12459.90 153.32 54616.93 88888.00 2015-06-08 11:27:50.750 159 12459.92 153.30 54616.88 88888.00 2015-06-08 11:27:50.875 159 12459.98 153.30 54616.88 88888.00 2015-06-08 11:27:51.000 159 12460.00 153.28 54616.85 88888.00 2015-06-08 11:27:51.125 159 12460.00 153.22 54616.88 88888.00 2015-06-08 11:27:51.250 159 12460.02 153.22 54616.88 88888.00 2015-06-08 11:27:51.375 159 12459.98 153.18 54616.85 88888.00 2015-06-08 11:27:51.500 159 12459.95 153.10 54616.88 88888.00 2015-06-08 11:27:51.625 159 12459.98 153.12 54616.88 88888.00 2015-06-08 11:27:51.750 159 12460.00 153.07 54616.82 88888.00 2015-06-08 11:27:51.875 159 12460.05 153.10 54616.82 88888.00 2015-06-08 11:27:52.000 159 12460.02 153.10 54616.82 88888.00 2015-06-08 11:27:52.125 159 12460.05 153.10 54616.80 88888.00 2015-06-08 11:27:52.250 159 12460.02 153.07 54616.80 88888.00 2015-06-08 11:27:52.375 159 12460.05 153.10 54616.80 88888.00 2015-06-08 11:27:52.500 159 12460.05 153.10 54616.80 88888.00 2015-06-08 11:27:52.625 159 12460.08 153.07 54616.78 88888.00 2015-06-08 11:27:52.750 159 12460.10 153.05 54616.75 88888.00 2015-06-08 11:27:52.875 159 12460.10 153.07 54616.75 88888.00 2015-06-08 11:27:53.000 159 12460.10 153.05 54616.75 88888.00 2015-06-08 11:27:53.125 159 12460.10 153.07 54616.75 88888.00 2015-06-08 11:27:53.250 159 12460.15 153.10 54616.75 88888.00 2015-06-08 11:27:53.375 159 12460.20 153.10 54616.78 88888.00 2015-06-08 11:27:53.500 159 12460.15 153.10 54616.75 88888.00 2015-06-08 11:27:53.625 159 12460.12 153.10 54616.72 88888.00 2015-06-08 11:27:53.750 159 12460.08 153.10 54616.68 88888.00 2015-06-08 11:27:53.875 159 12460.10 153.15 54616.65 88888.00 2015-06-08 11:27:54.000 159 12460.15 153.18 54616.65 88888.00 2015-06-08 11:27:54.125 159 12460.17 153.18 54616.65 88888.00 2015-06-08 11:27:54.250 159 12460.12 153.20 54616.65 88888.00 2015-06-08 11:27:54.375 159 12460.15 153.22 54616.62 88888.00 2015-06-08 11:27:54.500 159 12460.17 153.25 54616.60 88888.00 2015-06-08 11:27:54.625 159 12460.15 153.25 54616.60 88888.00 2015-06-08 11:27:54.750 159 12460.15 153.28 54616.57 88888.00 2015-06-08 11:27:54.875 159 12460.10 153.32 54616.60 88888.00 2015-06-08 11:27:55.000 159 12460.05 153.32 54616.57 88888.00 2015-06-08 11:27:55.125 159 12460.05 153.32 54616.55 88888.00 2015-06-08 11:27:55.250 159 12460.08 153.35 54616.53 88888.00 2015-06-08 11:27:55.375 159 12460.17 153.40 54616.53 88888.00 2015-06-08 11:27:55.500 159 12460.17 153.43 54616.53 88888.00 2015-06-08 11:27:55.625 159 12460.23 153.45 54616.53 88888.00 2015-06-08 11:27:55.750 159 12460.20 153.47 54616.50 88888.00 2015-06-08 11:27:55.875 159 12460.15 153.50 54616.50 88888.00 2015-06-08 11:27:56.000 159 12460.15 153.50 54616.47 88888.00 2015-06-08 11:27:56.125 159 12460.17 153.53 54616.47 88888.00 2015-06-08 11:27:56.250 159 12460.15 153.55 54616.50 88888.00 2015-06-08 11:27:56.375 159 12460.17 153.57 54616.50 88888.00 2015-06-08 11:27:56.500 159 12460.20 153.60 54616.47 88888.00 2015-06-08 11:27:56.625 159 12460.20 153.62 54616.45 88888.00 2015-06-08 11:27:56.750 159 12460.23 153.65 54616.45 88888.00 2015-06-08 11:27:56.875 159 12460.30 153.70 54616.43 88888.00 2015-06-08 11:27:57.000 159 12460.33 153.70 54616.43 88888.00 2015-06-08 11:27:57.125 159 12460.35 153.72 54616.43 88888.00 2015-06-08 11:27:57.250 159 12460.38 153.65 54616.40 88888.00 2015-06-08 11:27:57.375 159 12460.40 153.62 54616.38 88888.00 2015-06-08 11:27:57.500 159 12460.42 153.68 54616.40 88888.00 2015-06-08 11:27:57.625 159 12460.48 153.72 54616.38 88888.00 2015-06-08 11:27:57.750 159 12460.42 153.72 54616.40 88888.00 2015-06-08 11:27:57.875 159 12460.42 153.70 54616.40 88888.00 2015-06-08 11:27:58.000 159 12460.45 153.68 54616.38 88888.00 2015-06-08 11:27:58.125 159 12460.48 153.65 54616.38 88888.00 2015-06-08 11:27:58.250 159 12460.50 153.68 54616.40 88888.00 2015-06-08 11:27:58.375 159 12460.62 153.70 54616.38 88888.00 2015-06-08 11:27:58.500 159 12460.67 153.70 54616.35 88888.00 2015-06-08 11:27:58.625 159 12460.70 153.68 54616.35 88888.00 2015-06-08 11:27:58.750 159 12460.67 153.65 54616.32 88888.00 2015-06-08 11:27:58.875 159 12460.75 153.62 54616.32 88888.00 2015-06-08 11:27:59.000 159 12460.80 153.65 54616.30 88888.00 2015-06-08 11:27:59.125 159 12460.83 153.62 54616.32 88888.00 2015-06-08 11:27:59.250 159 12460.83 153.55 54616.30 88888.00 2015-06-08 11:27:59.375 159 12460.90 153.55 54616.30 88888.00 2015-06-08 11:27:59.500 159 12460.95 153.50 54616.30 88888.00 2015-06-08 11:27:59.625 159 12460.95 153.45 54616.28 88888.00 2015-06-08 11:27:59.750 159 12460.95 153.45 54616.28 88888.00 2015-06-08 11:27:59.875 159 12460.95 153.43 54616.28 88888.00 2015-06-08 11:28:00.000 159 12460.88 153.40 54616.28 88888.00 2015-06-08 11:28:00.125 159 12460.88 153.38 54616.28 88888.00 2015-06-08 11:28:00.250 159 12460.90 153.32 54616.28 88888.00 2015-06-08 11:28:00.375 159 12460.92 153.32 54616.28 88888.00 2015-06-08 11:28:00.500 159 12460.95 153.32 54616.28 88888.00 2015-06-08 11:28:00.625 159 12461.02 153.28 54616.28 88888.00 2015-06-08 11:28:00.750 159 12461.05 153.25 54616.22 88888.00 2015-06-08 11:28:00.875 159 12461.05 153.25 54616.18 88888.00 2015-06-08 11:28:01.000 159 12461.05 153.25 54616.20 88888.00 2015-06-08 11:28:01.125 159 12461.05 153.22 54616.22 88888.00 2015-06-08 11:28:01.250 159 12461.10 153.22 54616.22 88888.00 2015-06-08 11:28:01.375 159 12461.17 153.22 54616.22 88888.00 2015-06-08 11:28:01.500 159 12461.12 153.22 54616.22 88888.00 2015-06-08 11:28:01.625 159 12461.02 153.22 54616.22 88888.00 2015-06-08 11:28:01.750 159 12461.05 153.18 54616.18 88888.00 2015-06-08 11:28:01.875 159 12461.05 153.15 54616.15 88888.00 2015-06-08 11:28:02.000 159 12461.10 153.15 54616.15 88888.00 2015-06-08 11:28:02.125 159 12461.10 153.18 54616.15 88888.00 2015-06-08 11:28:02.250 159 12461.10 153.12 54616.15 88888.00 2015-06-08 11:28:02.375 159 12461.10 153.12 54616.15 88888.00 2015-06-08 11:28:02.500 159 12461.12 153.12 54616.18 88888.00 2015-06-08 11:28:02.625 159 12461.15 153.12 54616.20 88888.00 2015-06-08 11:28:02.750 159 12461.15 153.07 54616.15 88888.00 2015-06-08 11:28:02.875 159 12461.15 153.03 54616.15 88888.00 2015-06-08 11:28:03.000 159 12461.17 152.97 54616.10 88888.00 2015-06-08 11:28:03.125 159 12461.15 152.95 54616.10 88888.00 2015-06-08 11:28:03.250 159 12461.23 152.93 54616.12 88888.00 2015-06-08 11:28:03.375 159 12461.30 152.93 54616.12 88888.00 2015-06-08 11:28:03.500 159 12461.33 152.90 54616.10 88888.00 2015-06-08 11:28:03.625 159 12461.38 152.88 54616.10 88888.00 2015-06-08 11:28:03.750 159 12461.40 152.88 54616.07 88888.00 2015-06-08 11:28:03.875 159 12461.42 152.88 54616.05 88888.00 2015-06-08 11:28:04.000 159 12461.45 152.88 54616.05 88888.00 2015-06-08 11:28:04.125 159 12461.48 152.82 54616.05 88888.00 2015-06-08 11:28:04.250 159 12461.48 152.80 54616.03 88888.00 2015-06-08 11:28:04.375 159 12461.52 152.82 54616.03 88888.00 2015-06-08 11:28:04.500 159 12461.55 152.82 54616.05 88888.00 2015-06-08 11:28:04.625 159 12461.55 152.82 54616.03 88888.00 2015-06-08 11:28:04.750 159 12461.52 152.80 54616.03 88888.00 2015-06-08 11:28:04.875 159 12461.58 152.82 54616.00 88888.00 2015-06-08 11:28:05.000 159 12461.58 152.80 54616.00 88888.00 2015-06-08 11:28:05.125 159 12461.55 152.80 54615.97 88888.00 2015-06-08 11:28:05.250 159 12461.55 152.80 54615.97 88888.00 2015-06-08 11:28:05.375 159 12461.60 152.80 54615.95 88888.00 2015-06-08 11:28:05.500 159 12461.58 152.80 54615.95 88888.00 2015-06-08 11:28:05.625 159 12461.60 152.80 54615.95 88888.00 2015-06-08 11:28:05.750 159 12461.65 152.80 54615.95 88888.00 2015-06-08 11:28:05.875 159 12461.77 152.82 54615.97 88888.00 2015-06-08 11:28:06.000 159 12461.83 152.88 54615.97 88888.00 2015-06-08 11:28:06.125 159 12461.77 152.80 54615.93 88888.00 2015-06-08 11:28:06.250 159 12461.70 152.78 54615.95 88888.00 2015-06-08 11:28:06.375 159 12461.75 152.78 54615.93 88888.00 2015-06-08 11:28:06.500 159 12461.83 152.78 54615.93 88888.00 2015-06-08 11:28:06.625 159 12461.92 152.78 54615.93 88888.00 2015-06-08 11:28:06.750 159 12461.92 152.78 54615.93 88888.00 2015-06-08 11:28:06.875 159 12461.88 152.80 54615.90 88888.00 2015-06-08 11:28:07.000 159 12461.90 152.78 54615.90 88888.00 2015-06-08 11:28:07.125 159 12461.88 152.75 54615.90 88888.00 2015-06-08 11:28:07.250 159 12461.85 152.72 54615.90 88888.00 2015-06-08 11:28:07.375 159 12461.80 152.70 54615.88 88888.00 2015-06-08 11:28:07.500 159 12461.77 152.70 54615.88 88888.00 2015-06-08 11:28:07.625 159 12461.83 152.72 54615.90 88888.00 2015-06-08 11:28:07.750 159 12461.92 152.78 54615.93 88888.00 2015-06-08 11:28:07.875 159 12461.88 152.75 54615.90 88888.00 2015-06-08 11:28:08.000 159 12461.85 152.78 54615.85 88888.00 2015-06-08 11:28:08.125 159 12461.83 152.80 54615.88 88888.00 2015-06-08 11:28:08.250 159 12461.75 152.78 54615.88 88888.00 2015-06-08 11:28:08.375 159 12461.75 152.78 54615.82 88888.00 2015-06-08 11:28:08.500 159 12461.77 152.80 54615.80 88888.00 2015-06-08 11:28:08.625 159 12461.90 152.80 54615.82 88888.00 2015-06-08 11:28:08.750 159 12461.98 152.80 54615.85 88888.00 2015-06-08 11:28:08.875 159 12462.00 152.78 54615.85 88888.00 2015-06-08 11:28:09.000 159 12461.98 152.82 54615.80 88888.00 2015-06-08 11:28:09.125 159 12461.92 152.82 54615.80 88888.00 2015-06-08 11:28:09.250 159 12461.90 152.80 54615.82 88888.00 2015-06-08 11:28:09.375 159 12461.90 152.80 54615.82 88888.00 2015-06-08 11:28:09.500 159 12461.88 152.82 54615.80 88888.00 2015-06-08 11:28:09.625 159 12461.88 152.82 54615.78 88888.00 2015-06-08 11:28:09.750 159 12461.88 152.80 54615.75 88888.00 2015-06-08 11:28:09.875 159 12461.90 152.80 54615.78 88888.00 2015-06-08 11:28:10.000 159 12461.85 152.80 54615.75 88888.00 2015-06-08 11:28:10.125 159 12461.80 152.82 54615.75 88888.00 2015-06-08 11:28:10.250 159 12461.77 152.80 54615.75 88888.00 2015-06-08 11:28:10.375 159 12461.83 152.85 54615.72 88888.00 2015-06-08 11:28:10.500 159 12461.85 152.82 54615.72 88888.00 2015-06-08 11:28:10.625 159 12461.83 152.82 54615.70 88888.00 2015-06-08 11:28:10.750 159 12461.77 152.82 54615.72 88888.00 2015-06-08 11:28:10.875 159 12461.73 152.85 54615.75 88888.00 2015-06-08 11:28:11.000 159 12461.70 152.85 54615.72 88888.00 2015-06-08 11:28:11.125 159 12461.67 152.85 54615.72 88888.00 2015-06-08 11:28:11.250 159 12461.65 152.85 54615.75 88888.00 2015-06-08 11:28:11.375 159 12461.60 152.85 54615.75 88888.00 2015-06-08 11:28:11.500 159 12461.45 152.85 54615.75 88888.00 2015-06-08 11:28:11.625 159 12461.45 152.85 54615.75 88888.00 2015-06-08 11:28:11.750 159 12461.45 152.85 54615.72 88888.00 2015-06-08 11:28:11.875 159 12461.33 152.82 54615.72 88888.00 2015-06-08 11:28:12.000 159 12461.35 152.85 54615.78 88888.00 2015-06-08 11:28:12.125 159 12461.35 152.82 54615.80 88888.00 2015-06-08 11:28:12.250 159 12461.23 152.82 54615.80 88888.00 2015-06-08 11:28:12.375 159 12461.12 152.85 54615.78 88888.00 2015-06-08 11:28:12.500 159 12461.05 152.85 54615.78 88888.00 2015-06-08 11:28:12.625 159 12461.08 152.88 54615.75 88888.00 2015-06-08 11:28:12.750 159 12461.08 152.85 54615.78 88888.00 2015-06-08 11:28:12.875 159 12461.05 152.82 54615.80 88888.00 2015-06-08 11:28:13.000 159 12460.95 152.85 54615.78 88888.00 2015-06-08 11:28:13.125 159 12460.88 152.82 54615.75 88888.00 2015-06-08 11:28:13.250 159 12460.85 152.80 54615.75 88888.00 2015-06-08 11:28:13.375 159 12460.85 152.85 54615.78 88888.00 2015-06-08 11:28:13.500 159 12460.88 152.85 54615.78 88888.00 2015-06-08 11:28:13.625 159 12460.80 152.85 54615.75 88888.00 2015-06-08 11:28:13.750 159 12460.77 152.85 54615.70 88888.00 2015-06-08 11:28:13.875 159 12460.75 152.85 54615.70 88888.00 2015-06-08 11:28:14.000 159 12460.73 152.85 54615.70 88888.00 2015-06-08 11:28:14.125 159 12460.75 152.85 54615.72 88888.00 2015-06-08 11:28:14.250 159 12460.80 152.80 54615.72 88888.00 2015-06-08 11:28:14.375 159 12460.77 152.82 54615.72 88888.00 2015-06-08 11:28:14.500 159 12460.73 152.78 54615.72 88888.00 2015-06-08 11:28:14.625 159 12460.67 152.78 54615.72 88888.00 2015-06-08 11:28:14.750 159 12460.70 152.78 54615.70 88888.00 2015-06-08 11:28:14.875 159 12460.67 152.80 54615.68 88888.00 2015-06-08 11:28:15.000 159 12460.67 152.78 54615.68 88888.00 2015-06-08 11:28:15.125 159 12460.73 152.78 54615.70 88888.00 2015-06-08 11:28:15.250 159 12460.67 152.75 54615.68 88888.00 2015-06-08 11:28:15.375 159 12460.62 152.78 54615.65 88888.00 2015-06-08 11:28:15.500 159 12460.62 152.80 54615.68 88888.00 2015-06-08 11:28:15.625 159 12460.67 152.75 54615.68 88888.00 2015-06-08 11:28:15.750 159 12460.67 152.72 54615.68 88888.00 2015-06-08 11:28:15.875 159 12460.70 152.72 54615.68 88888.00 2015-06-08 11:28:16.000 159 12460.70 152.75 54615.68 88888.00 2015-06-08 11:28:16.125 159 12460.70 152.70 54615.65 88888.00 2015-06-08 11:28:16.250 159 12460.65 152.70 54615.68 88888.00 2015-06-08 11:28:16.375 159 12460.73 152.72 54615.68 88888.00 2015-06-08 11:28:16.500 159 12460.73 152.70 54615.70 88888.00 2015-06-08 11:28:16.625 159 12460.67 152.72 54615.65 88888.00 2015-06-08 11:28:16.750 159 12460.62 152.72 54615.62 88888.00 2015-06-08 11:28:16.875 159 12460.62 152.72 54615.60 88888.00 2015-06-08 11:28:17.000 159 12460.60 152.72 54615.60 88888.00 2015-06-08 11:28:17.125 159 12460.55 152.70 54615.62 88888.00 2015-06-08 11:28:17.250 159 12460.55 152.70 54615.62 88888.00 2015-06-08 11:28:17.375 159 12460.58 152.72 54615.62 88888.00 2015-06-08 11:28:17.500 159 12460.52 152.72 54615.60 88888.00 2015-06-08 11:28:17.625 159 12460.52 152.72 54615.57 88888.00 2015-06-08 11:28:17.750 159 12460.52 152.72 54615.57 88888.00 2015-06-08 11:28:17.875 159 12460.52 152.75 54615.55 88888.00 2015-06-08 11:28:18.000 159 12460.50 152.72 54615.55 88888.00 2015-06-08 11:28:18.125 159 12460.42 152.75 54615.57 88888.00 2015-06-08 11:28:18.250 159 12460.35 152.75 54615.60 88888.00 2015-06-08 11:28:18.375 159 12460.33 152.75 54615.57 88888.00 2015-06-08 11:28:18.500 159 12460.33 152.75 54615.57 88888.00 2015-06-08 11:28:18.625 159 12460.27 152.75 54615.60 88888.00 2015-06-08 11:28:18.750 159 12460.20 152.75 54615.57 88888.00 2015-06-08 11:28:18.875 159 12460.20 152.75 54615.55 88888.00 2015-06-08 11:28:19.000 159 12460.23 152.75 54615.55 88888.00 2015-06-08 11:28:19.125 159 12460.15 152.75 54615.53 88888.00 2015-06-08 11:28:19.250 159 12460.08 152.72 54615.55 88888.00 2015-06-08 11:28:19.375 159 12460.02 152.75 54615.53 88888.00 2015-06-08 11:28:19.500 159 12460.00 152.78 54615.50 88888.00 2015-06-08 11:28:19.625 159 12460.00 152.80 54615.50 88888.00 2015-06-08 11:28:19.750 159 12460.08 152.85 54615.55 88888.00 2015-06-08 11:28:19.875 159 12460.05 152.88 54615.53 88888.00 2015-06-08 11:28:20.000 159 12459.98 152.93 54615.53 88888.00 2015-06-08 11:28:20.125 159 12459.98 152.95 54615.53 88888.00 2015-06-08 11:28:20.250 159 12459.92 152.95 54615.50 88888.00 2015-06-08 11:28:20.375 159 12459.95 152.97 54615.50 88888.00 2015-06-08 11:28:20.500 159 12459.90 152.97 54615.50 88888.00 2015-06-08 11:28:20.625 159 12459.88 153.00 54615.45 88888.00 2015-06-08 11:28:20.750 159 12459.88 153.00 54615.43 88888.00 2015-06-08 11:28:20.875 159 12459.92 153.05 54615.43 88888.00 2015-06-08 11:28:21.000 159 12459.95 153.07 54615.43 88888.00 2015-06-08 11:28:21.125 159 12459.98 153.12 54615.38 88888.00 2015-06-08 11:28:21.250 159 12460.05 153.18 54615.40 88888.00 2015-06-08 11:28:21.375 159 12460.08 153.18 54615.38 88888.00 2015-06-08 11:28:21.500 159 12460.02 153.18 54615.38 88888.00 2015-06-08 11:28:21.625 159 12460.00 153.22 54615.35 88888.00 2015-06-08 11:28:21.750 159 12460.02 153.25 54615.35 88888.00 2015-06-08 11:28:21.875 159 12460.05 153.30 54615.30 88888.00 2015-06-08 11:28:22.000 159 12460.10 153.35 54615.30 88888.00 2015-06-08 11:28:22.125 159 12460.10 153.38 54615.28 88888.00 2015-06-08 11:28:22.250 159 12460.05 153.38 54615.28 88888.00 2015-06-08 11:28:22.375 159 12460.10 153.40 54615.25 88888.00 2015-06-08 11:28:22.500 159 12460.10 153.43 54615.25 88888.00 2015-06-08 11:28:22.625 159 12460.15 153.43 54615.22 88888.00 2015-06-08 11:28:22.750 159 12460.25 153.45 54615.22 88888.00 2015-06-08 11:28:22.875 159 12460.27 153.50 54615.22 88888.00 2015-06-08 11:28:23.000 159 12460.30 153.50 54615.20 88888.00 2015-06-08 11:28:23.125 159 12460.33 153.47 54615.20 88888.00 2015-06-08 11:28:23.250 159 12460.30 153.50 54615.18 88888.00 2015-06-08 11:28:23.375 159 12460.35 153.55 54615.15 88888.00 2015-06-08 11:28:23.500 159 12460.40 153.55 54615.15 88888.00 2015-06-08 11:28:23.625 159 12460.40 153.50 54615.15 88888.00 2015-06-08 11:28:23.750 159 12460.40 153.47 54615.15 88888.00 2015-06-08 11:28:23.875 159 12460.42 153.50 54615.15 88888.00 2015-06-08 11:28:24.000 159 12460.50 153.50 54615.15 88888.00 2015-06-08 11:28:24.125 159 12460.45 153.53 54615.15 88888.00 2015-06-08 11:28:24.250 159 12460.38 153.47 54615.10 88888.00 2015-06-08 11:28:24.375 159 12460.38 153.45 54615.07 88888.00 2015-06-08 11:28:24.500 159 12460.35 153.47 54615.07 88888.00 2015-06-08 11:28:24.625 159 12460.35 153.45 54615.07 88888.00 2015-06-08 11:28:24.750 159 12460.40 153.40 54615.07 88888.00 2015-06-08 11:28:24.875 159 12460.45 153.43 54615.07 88888.00 2015-06-08 11:28:25.000 159 12460.50 153.45 54615.10 88888.00 2015-06-08 11:28:25.125 159 12460.50 153.47 54615.07 88888.00 2015-06-08 11:28:25.250 159 12460.48 153.45 54615.07 88888.00 2015-06-08 11:28:25.375 159 12460.48 153.47 54615.07 88888.00 2015-06-08 11:28:25.500 159 12460.42 153.47 54615.05 88888.00 2015-06-08 11:28:25.625 159 12460.45 153.47 54615.03 88888.00 2015-06-08 11:28:25.750 159 12460.55 153.50 54615.05 88888.00 2015-06-08 11:28:25.875 159 12460.58 153.55 54615.03 88888.00 2015-06-08 11:28:26.000 159 12460.62 153.55 54615.03 88888.00 2015-06-08 11:28:26.125 159 12460.58 153.53 54615.03 88888.00 2015-06-08 11:28:26.250 159 12460.50 153.53 54615.03 88888.00 2015-06-08 11:28:26.375 159 12460.55 153.57 54615.03 88888.00 2015-06-08 11:28:26.500 159 12460.58 153.60 54615.03 88888.00 2015-06-08 11:28:26.625 159 12460.60 153.60 54615.03 88888.00 2015-06-08 11:28:26.750 159 12460.60 153.62 54615.05 88888.00 2015-06-08 11:28:26.875 159 12460.58 153.65 54615.05 88888.00 2015-06-08 11:28:27.000 159 12460.58 153.65 54615.03 88888.00 2015-06-08 11:28:27.125 159 12460.62 153.62 54615.00 88888.00 2015-06-08 11:28:27.250 159 12460.62 153.65 54615.00 88888.00 2015-06-08 11:28:27.375 159 12460.70 153.68 54615.00 88888.00 2015-06-08 11:28:27.500 159 12460.65 153.68 54614.97 88888.00 2015-06-08 11:28:27.625 159 12460.58 153.65 54614.95 88888.00 2015-06-08 11:28:27.750 159 12460.60 153.65 54614.95 88888.00 2015-06-08 11:28:27.875 159 12460.60 153.62 54614.95 88888.00 2015-06-08 11:28:28.000 159 12460.62 153.65 54614.95 88888.00 2015-06-08 11:28:28.125 159 12460.70 153.68 54614.95 88888.00 2015-06-08 11:28:28.250 159 12460.67 153.62 54614.97 88888.00 2015-06-08 11:28:28.375 159 12460.67 153.62 54614.97 88888.00 2015-06-08 11:28:28.500 159 12460.70 153.60 54614.95 88888.00 2015-06-08 11:28:28.625 159 12460.70 153.57 54614.95 88888.00 2015-06-08 11:28:28.750 159 12460.62 153.55 54614.95 88888.00 2015-06-08 11:28:28.875 159 12460.58 153.55 54614.93 88888.00 2015-06-08 11:28:29.000 159 12460.65 153.55 54614.93 88888.00 2015-06-08 11:28:29.125 159 12460.65 153.57 54614.97 88888.00 2015-06-08 11:28:29.250 159 12460.60 153.53 54614.97 88888.00 2015-06-08 11:28:29.375 159 12460.62 153.55 54614.95 88888.00 2015-06-08 11:28:29.500 159 12460.65 153.53 54614.95 88888.00 2015-06-08 11:28:29.625 159 12460.67 153.55 54614.93 88888.00 2015-06-08 11:28:29.750 159 12460.65 153.53 54614.95 88888.00 2015-06-08 11:28:29.875 159 12460.67 153.50 54614.95 88888.00 2015-06-08 11:28:30.000 159 12460.70 153.55 54614.93 88888.00 2015-06-08 11:28:30.125 159 12460.60 153.55 54614.93 88888.00 2015-06-08 11:28:30.250 159 12460.52 153.50 54614.93 88888.00 2015-06-08 11:28:30.375 159 12460.48 153.53 54614.93 88888.00 2015-06-08 11:28:30.500 159 12460.50 153.50 54614.95 88888.00 2015-06-08 11:28:30.625 159 12460.58 153.47 54614.93 88888.00 2015-06-08 11:28:30.750 159 12460.60 153.47 54614.90 88888.00 2015-06-08 11:28:30.875 159 12460.52 153.45 54614.93 88888.00 2015-06-08 11:28:31.000 159 12460.45 153.45 54614.93 88888.00 2015-06-08 11:28:31.125 159 12460.42 153.45 54614.93 88888.00 2015-06-08 11:28:31.250 159 12460.45 153.43 54614.93 88888.00 2015-06-08 11:28:31.375 159 12460.50 153.43 54614.90 88888.00 2015-06-08 11:28:31.500 159 12460.55 153.45 54614.90 88888.00 2015-06-08 11:28:31.625 159 12460.48 153.38 54614.90 88888.00 2015-06-08 11:28:31.750 159 12460.45 153.38 54614.90 88888.00 2015-06-08 11:28:31.875 159 12460.48 153.38 54614.90 88888.00 2015-06-08 11:28:32.000 159 12460.48 153.38 54614.90 88888.00 2015-06-08 11:28:32.125 159 12460.48 153.38 54614.90 88888.00 2015-06-08 11:28:32.250 159 12460.48 153.35 54614.90 88888.00 2015-06-08 11:28:32.375 159 12460.52 153.35 54614.88 88888.00 2015-06-08 11:28:32.500 159 12460.52 153.30 54614.88 88888.00 2015-06-08 11:28:32.625 159 12460.50 153.28 54614.85 88888.00 2015-06-08 11:28:32.750 159 12460.45 153.28 54614.85 88888.00 2015-06-08 11:28:32.875 159 12460.45 153.30 54614.88 88888.00 2015-06-08 11:28:33.000 159 12460.38 153.30 54614.85 88888.00 2015-06-08 11:28:33.125 159 12460.33 153.30 54614.85 88888.00 2015-06-08 11:28:33.250 159 12460.27 153.30 54614.88 88888.00 2015-06-08 11:28:33.375 159 12460.27 153.35 54614.85 88888.00 2015-06-08 11:28:33.500 159 12460.20 153.32 54614.82 88888.00 2015-06-08 11:28:33.625 159 12460.15 153.35 54614.82 88888.00 2015-06-08 11:28:33.750 159 12460.20 153.35 54614.80 88888.00 2015-06-08 11:28:33.875 159 12460.27 153.30 54614.82 88888.00 2015-06-08 11:28:34.000 159 12460.23 153.30 54614.80 88888.00 2015-06-08 11:28:34.125 159 12460.25 153.30 54614.80 88888.00 2015-06-08 11:28:34.250 159 12460.23 153.32 54614.80 88888.00 2015-06-08 11:28:34.375 159 12460.25 153.35 54614.78 88888.00 2015-06-08 11:28:34.500 159 12460.20 153.30 54614.78 88888.00 2015-06-08 11:28:34.625 159 12460.17 153.32 54614.78 88888.00 2015-06-08 11:28:34.750 159 12460.15 153.32 54614.78 88888.00 2015-06-08 11:28:34.875 159 12460.15 153.32 54614.78 88888.00 2015-06-08 11:28:35.000 159 12460.12 153.32 54614.70 88888.00 2015-06-08 11:28:35.125 159 12460.12 153.30 54614.70 88888.00 2015-06-08 11:28:35.250 159 12460.12 153.30 54614.70 88888.00 2015-06-08 11:28:35.375 159 12460.12 153.30 54614.72 88888.00 2015-06-08 11:28:35.500 159 12460.10 153.30 54614.70 88888.00 2015-06-08 11:28:35.625 159 12460.02 153.30 54614.68 88888.00 2015-06-08 11:28:35.750 159 12460.00 153.32 54614.68 88888.00 2015-06-08 11:28:35.875 159 12460.05 153.32 54614.65 88888.00 2015-06-08 11:28:36.000 159 12460.05 153.30 54614.65 88888.00 2015-06-08 11:28:36.125 159 12460.08 153.32 54614.65 88888.00 2015-06-08 11:28:36.250 159 12459.98 153.32 54614.62 88888.00 2015-06-08 11:28:36.375 159 12459.95 153.38 54614.57 88888.00 2015-06-08 11:28:36.500 159 12459.90 153.38 54614.60 88888.00 2015-06-08 11:28:36.625 159 12459.90 153.38 54614.60 88888.00 2015-06-08 11:28:36.750 159 12459.92 153.38 54614.57 88888.00 2015-06-08 11:28:36.875 159 12459.92 153.43 54614.55 88888.00 2015-06-08 11:28:37.000 159 12459.90 153.40 54614.55 88888.00 2015-06-08 11:28:37.125 159 12459.92 153.40 54614.53 88888.00 2015-06-08 11:28:37.250 159 12459.92 153.38 54614.50 88888.00 2015-06-08 11:28:37.375 159 12459.92 153.40 54614.50 88888.00 2015-06-08 11:28:37.500 159 12459.90 153.40 54614.50 88888.00 2015-06-08 11:28:37.625 159 12459.88 153.43 54614.53 88888.00 2015-06-08 11:28:37.750 159 12459.83 153.40 54614.50 88888.00 2015-06-08 11:28:37.875 159 12459.83 153.38 54614.50 88888.00 2015-06-08 11:28:38.000 159 12459.85 153.32 54614.47 88888.00 2015-06-08 11:28:38.125 159 12459.83 153.32 54614.47 88888.00 2015-06-08 11:28:38.250 159 12459.80 153.30 54614.45 88888.00 2015-06-08 11:28:38.375 159 12459.92 153.30 54614.43 88888.00 2015-06-08 11:28:38.500 159 12459.88 153.30 54614.43 88888.00 2015-06-08 11:28:38.625 159 12459.85 153.32 54614.40 88888.00 2015-06-08 11:28:38.750 159 12459.88 153.28 54614.38 88888.00 2015-06-08 11:28:38.875 159 12459.88 153.25 54614.38 88888.00 2015-06-08 11:28:39.000 159 12459.88 153.28 54614.40 88888.00 2015-06-08 11:28:39.125 159 12459.88 153.30 54614.38 88888.00 2015-06-08 11:28:39.250 159 12459.85 153.28 54614.35 88888.00 2015-06-08 11:28:39.375 159 12459.88 153.30 54614.38 88888.00 2015-06-08 11:28:39.500 159 12459.88 153.28 54614.35 88888.00 2015-06-08 11:28:39.625 159 12459.83 153.25 54614.30 88888.00 2015-06-08 11:28:39.750 159 12459.73 153.25 54614.30 88888.00 2015-06-08 11:28:39.875 159 12459.73 153.25 54614.32 88888.00 2015-06-08 11:28:40.000 159 12459.77 153.28 54614.28 88888.00 2015-06-08 11:28:40.125 159 12459.77 153.30 54614.30 88888.00 2015-06-08 11:28:40.250 159 12459.73 153.32 54614.30 88888.00 2015-06-08 11:28:40.375 159 12459.75 153.38 54614.28 88888.00 2015-06-08 11:28:40.500 159 12459.75 153.38 54614.30 88888.00 2015-06-08 11:28:40.625 159 12459.75 153.38 54614.28 88888.00 2015-06-08 11:28:40.750 159 12459.75 153.35 54614.28 88888.00 2015-06-08 11:28:40.875 159 12459.77 153.40 54614.28 88888.00 2015-06-08 11:28:41.000 159 12459.80 153.40 54614.25 88888.00 2015-06-08 11:28:41.125 159 12459.83 153.45 54614.25 88888.00 2015-06-08 11:28:41.250 159 12459.73 153.38 54614.22 88888.00 2015-06-08 11:28:41.375 159 12459.73 153.43 54614.22 88888.00 2015-06-08 11:28:41.500 159 12459.67 153.43 54614.25 88888.00 2015-06-08 11:28:41.625 159 12459.62 153.43 54614.25 88888.00 2015-06-08 11:28:41.750 159 12459.60 153.38 54614.25 88888.00 2015-06-08 11:28:41.875 159 12459.60 153.40 54614.22 88888.00 2015-06-08 11:28:42.000 159 12459.55 153.43 54614.25 88888.00 2015-06-08 11:28:42.125 159 12459.48 153.40 54614.22 88888.00 2015-06-08 11:28:42.250 159 12459.48 153.35 54614.22 88888.00 2015-06-08 11:28:42.375 159 12459.50 153.38 54614.20 88888.00 2015-06-08 11:28:42.500 159 12459.40 153.35 54614.20 88888.00 2015-06-08 11:28:42.625 159 12459.30 153.35 54614.18 88888.00 2015-06-08 11:28:42.750 159 12459.30 153.32 54614.20 88888.00 2015-06-08 11:28:42.875 159 12459.33 153.30 54614.18 88888.00 2015-06-08 11:28:43.000 159 12459.27 153.28 54614.15 88888.00 2015-06-08 11:28:43.125 159 12459.25 153.28 54614.15 88888.00 2015-06-08 11:28:43.250 159 12459.20 153.30 54614.15 88888.00 2015-06-08 11:28:43.375 159 12459.20 153.30 54614.15 88888.00 2015-06-08 11:28:43.500 159 12459.15 153.28 54614.12 88888.00 2015-06-08 11:28:43.625 159 12459.08 153.25 54614.12 88888.00 2015-06-08 11:28:43.750 159 12459.10 153.22 54614.10 88888.00 2015-06-08 11:28:43.875 159 12459.08 153.25 54614.10 88888.00 2015-06-08 11:28:44.000 159 12459.05 153.25 54614.10 88888.00 2015-06-08 11:28:44.125 159 12459.08 153.28 54614.10 88888.00 2015-06-08 11:28:44.250 159 12458.98 153.22 54614.10 88888.00 2015-06-08 11:28:44.375 159 12458.95 153.25 54614.07 88888.00 2015-06-08 11:28:44.500 159 12458.92 153.30 54614.10 88888.00 2015-06-08 11:28:44.625 159 12458.92 153.32 54614.10 88888.00 2015-06-08 11:28:44.750 159 12458.90 153.35 54614.07 88888.00 2015-06-08 11:28:44.875 159 12458.92 153.32 54614.05 88888.00 2015-06-08 11:28:45.000 159 12458.92 153.32 54614.03 88888.00 2015-06-08 11:28:45.125 159 12458.92 153.35 54614.07 88888.00 2015-06-08 11:28:45.250 159 12458.90 153.38 54614.05 88888.00 2015-06-08 11:28:45.375 159 12458.95 153.38 54614.05 88888.00 2015-06-08 11:28:45.500 159 12458.98 153.38 54614.05 88888.00 2015-06-08 11:28:45.625 159 12459.00 153.38 54614.03 88888.00 2015-06-08 11:28:45.750 159 12458.95 153.43 54614.03 88888.00 2015-06-08 11:28:45.875 159 12458.88 153.43 54614.03 88888.00 2015-06-08 11:28:46.000 159 12458.85 153.43 54614.03 88888.00 2015-06-08 11:28:46.125 159 12458.90 153.47 54614.03 88888.00 2015-06-08 11:28:46.250 159 12458.88 153.45 54614.00 88888.00 2015-06-08 11:28:46.375 159 12458.83 153.47 54613.95 88888.00 2015-06-08 11:28:46.500 159 12458.85 153.53 54613.95 88888.00 2015-06-08 11:28:46.625 159 12458.90 153.55 54613.97 88888.00 2015-06-08 11:28:46.750 159 12458.98 153.55 54613.97 88888.00 2015-06-08 11:28:46.875 159 12458.98 153.55 54613.93 88888.00 2015-06-08 11:28:47.000 159 12458.98 153.57 54613.90 88888.00 2015-06-08 11:28:47.125 159 12458.95 153.57 54613.93 88888.00 2015-06-08 11:28:47.250 159 12458.95 153.62 54613.93 88888.00 2015-06-08 11:28:47.375 159 12458.95 153.65 54613.90 88888.00 2015-06-08 11:28:47.500 159 12458.98 153.62 54613.88 88888.00 2015-06-08 11:28:47.625 159 12459.08 153.62 54613.88 88888.00 2015-06-08 11:28:47.750 159 12459.05 153.65 54613.90 88888.00 2015-06-08 11:28:47.875 159 12459.05 153.62 54613.88 88888.00 2015-06-08 11:28:48.000 159 12459.05 153.65 54613.88 88888.00 2015-06-08 11:28:48.125 159 12459.02 153.68 54613.88 88888.00 2015-06-08 11:28:48.250 159 12459.00 153.60 54613.88 88888.00 2015-06-08 11:28:48.375 159 12459.00 153.60 54613.85 88888.00 2015-06-08 11:28:48.500 159 12458.92 153.60 54613.80 88888.00 2015-06-08 11:28:48.625 159 12458.88 153.60 54613.80 88888.00 2015-06-08 11:28:48.750 159 12458.92 153.57 54613.80 88888.00 2015-06-08 11:28:48.875 159 12459.00 153.57 54613.78 88888.00 2015-06-08 11:28:49.000 159 12459.02 153.55 54613.75 88888.00 2015-06-08 11:28:49.125 159 12459.02 153.57 54613.78 88888.00 2015-06-08 11:28:49.250 159 12458.90 153.50 54613.78 88888.00 2015-06-08 11:28:49.375 159 12458.88 153.53 54613.75 88888.00 2015-06-08 11:28:49.500 159 12458.83 153.53 54613.78 88888.00 2015-06-08 11:28:49.625 159 12458.83 153.53 54613.78 88888.00 2015-06-08 11:28:49.750 159 12458.85 153.53 54613.75 88888.00 2015-06-08 11:28:49.875 159 12458.88 153.50 54613.72 88888.00 2015-06-08 11:28:50.000 159 12458.88 153.45 54613.72 88888.00 2015-06-08 11:28:50.125 159 12458.77 153.50 54613.75 88888.00 2015-06-08 11:28:50.250 159 12458.73 153.50 54613.78 88888.00 2015-06-08 11:28:50.375 159 12458.77 153.53 54613.75 88888.00 2015-06-08 11:28:50.500 159 12458.75 153.55 54613.75 88888.00 2015-06-08 11:28:50.625 159 12458.67 153.53 54613.72 88888.00 2015-06-08 11:28:50.750 159 12458.70 153.55 54613.72 88888.00 2015-06-08 11:28:50.875 159 12458.67 153.53 54613.70 88888.00 2015-06-08 11:28:51.000 159 12458.70 153.55 54613.68 88888.00 2015-06-08 11:28:51.125 159 12458.73 153.53 54613.70 88888.00 2015-06-08 11:28:51.250 159 12458.67 153.50 54613.70 88888.00 2015-06-08 11:28:51.375 159 12458.65 153.55 54613.68 88888.00 2015-06-08 11:28:51.500 159 12458.67 153.55 54613.68 88888.00 2015-06-08 11:28:51.625 159 12458.62 153.57 54613.65 88888.00 2015-06-08 11:28:51.750 159 12458.60 153.55 54613.65 88888.00 2015-06-08 11:28:51.875 159 12458.60 153.57 54613.68 88888.00 2015-06-08 11:28:52.000 159 12458.62 153.60 54613.65 88888.00 2015-06-08 11:28:52.125 159 12458.58 153.57 54613.65 88888.00 2015-06-08 11:28:52.250 159 12458.50 153.57 54613.65 88888.00 2015-06-08 11:28:52.375 159 12458.48 153.57 54613.62 88888.00 2015-06-08 11:28:52.500 159 12458.48 153.53 54613.62 88888.00 2015-06-08 11:28:52.625 159 12458.48 153.50 54613.60 88888.00 2015-06-08 11:28:52.750 159 12458.50 153.53 54613.62 88888.00 2015-06-08 11:28:52.875 159 12458.50 153.50 54613.62 88888.00 2015-06-08 11:28:53.000 159 12458.50 153.47 54613.62 88888.00 2015-06-08 11:28:53.125 159 12458.45 153.43 54613.62 88888.00 2015-06-08 11:28:53.250 159 12458.40 153.40 54613.65 88888.00 2015-06-08 11:28:53.375 159 12458.38 153.38 54613.65 88888.00 2015-06-08 11:28:53.500 159 12458.33 153.35 54613.62 88888.00 2015-06-08 11:28:53.625 159 12458.33 153.35 54613.65 88888.00 2015-06-08 11:28:53.750 159 12458.38 153.35 54613.62 88888.00 2015-06-08 11:28:53.875 159 12458.35 153.32 54613.62 88888.00 2015-06-08 11:28:54.000 159 12458.33 153.28 54613.62 88888.00 2015-06-08 11:28:54.125 159 12458.27 153.25 54613.62 88888.00 2015-06-08 11:28:54.250 159 12458.20 153.25 54613.62 88888.00 2015-06-08 11:28:54.375 159 12458.20 153.25 54613.60 88888.00 2015-06-08 11:28:54.500 159 12458.17 153.25 54613.60 88888.00 2015-06-08 11:28:54.625 159 12458.23 153.28 54613.60 88888.00 2015-06-08 11:28:54.750 159 12458.23 153.25 54613.57 88888.00 2015-06-08 11:28:54.875 159 12458.23 153.22 54613.57 88888.00 2015-06-08 11:28:55.000 159 12458.23 153.18 54613.57 88888.00 2015-06-08 11:28:55.125 159 12458.25 153.15 54613.57 88888.00 2015-06-08 11:28:55.250 159 12458.27 153.18 54613.57 88888.00 2015-06-08 11:28:55.375 159 12458.33 153.18 54613.55 88888.00 2015-06-08 11:28:55.500 159 12458.30 153.12 54613.53 88888.00 2015-06-08 11:28:55.625 159 12458.25 153.10 54613.53 88888.00 2015-06-08 11:28:55.750 159 12458.25 153.10 54613.50 88888.00 2015-06-08 11:28:55.875 159 12458.27 153.12 54613.50 88888.00 2015-06-08 11:28:56.000 159 12458.30 153.12 54613.47 88888.00 2015-06-08 11:28:56.125 159 12458.27 153.10 54613.43 88888.00 2015-06-08 11:28:56.250 159 12458.17 153.03 54613.43 88888.00 2015-06-08 11:28:56.375 159 12458.23 153.05 54613.40 88888.00 2015-06-08 11:28:56.500 159 12458.23 153.00 54613.40 88888.00 2015-06-08 11:28:56.625 159 12458.25 153.00 54613.40 88888.00 2015-06-08 11:28:56.750 159 12458.23 153.00 54613.43 88888.00 2015-06-08 11:28:56.875 159 12458.17 152.95 54613.43 88888.00 2015-06-08 11:28:57.000 159 12458.23 152.95 54613.38 88888.00 2015-06-08 11:28:57.125 159 12458.25 152.93 54613.35 88888.00 2015-06-08 11:28:57.250 159 12458.12 152.90 54613.35 88888.00 2015-06-08 11:28:57.375 159 12458.08 152.90 54613.32 88888.00 2015-06-08 11:28:57.500 159 12458.17 152.93 54613.30 88888.00 2015-06-08 11:28:57.625 159 12458.25 152.93 54613.30 88888.00 2015-06-08 11:28:57.750 159 12458.23 152.93 54613.30 88888.00 2015-06-08 11:28:57.875 159 12458.20 152.95 54613.30 88888.00 2015-06-08 11:28:58.000 159 12458.23 152.90 54613.30 88888.00 2015-06-08 11:28:58.125 159 12458.20 152.90 54613.28 88888.00 2015-06-08 11:28:58.250 159 12458.20 152.95 54613.25 88888.00 2015-06-08 11:28:58.375 159 12458.20 153.00 54613.22 88888.00 2015-06-08 11:28:58.500 159 12458.15 153.00 54613.22 88888.00 2015-06-08 11:28:58.625 159 12458.17 153.00 54613.20 88888.00 2015-06-08 11:28:58.750 159 12458.23 153.00 54613.20 88888.00 2015-06-08 11:28:58.875 159 12458.30 153.03 54613.20 88888.00 2015-06-08 11:28:59.000 159 12458.30 153.03 54613.18 88888.00 2015-06-08 11:28:59.125 159 12458.23 153.05 54613.18 88888.00 2015-06-08 11:28:59.250 159 12458.25 153.03 54613.15 88888.00 2015-06-08 11:28:59.375 159 12458.25 153.00 54613.10 88888.00 2015-06-08 11:28:59.500 159 12458.23 152.97 54613.10 88888.00 2015-06-08 11:28:59.625 159 12458.23 152.97 54613.10 88888.00 2015-06-08 11:28:59.750 159 12458.15 153.00 54613.10 88888.00 2015-06-08 11:28:59.875 159 12458.10 152.95 54613.10 88888.00 2015-06-08 11:29:00.000 159 12458.10 152.90 54613.05 88888.00 2015-06-08 11:29:00.125 159 12458.12 152.85 54613.03 88888.00 2015-06-08 11:29:00.250 159 12458.05 152.85 54613.05 88888.00 2015-06-08 11:29:00.375 159 12458.05 152.88 54613.05 88888.00 2015-06-08 11:29:00.500 159 12458.00 152.82 54613.05 88888.00 2015-06-08 11:29:00.625 159 12457.95 152.80 54613.05 88888.00 2015-06-08 11:29:00.750 159 12457.95 152.80 54613.03 88888.00 2015-06-08 11:29:00.875 159 12457.88 152.78 54613.03 88888.00 2015-06-08 11:29:01.000 159 12457.80 152.75 54613.00 88888.00 2015-06-08 11:29:01.125 159 12457.73 152.78 54613.03 88888.00 2015-06-08 11:29:01.250 159 12457.65 152.78 54613.00 88888.00 2015-06-08 11:29:01.375 159 12457.65 152.78 54613.00 88888.00 2015-06-08 11:29:01.500 159 12457.62 152.80 54613.00 88888.00 2015-06-08 11:29:01.625 159 12457.55 152.80 54613.00 88888.00 2015-06-08 11:29:01.750 159 12457.50 152.82 54613.03 88888.00 2015-06-08 11:29:01.875 159 12457.50 152.82 54613.05 88888.00 2015-06-08 11:29:02.000 159 12457.48 152.82 54613.03 88888.00 2015-06-08 11:29:02.125 159 12457.42 152.80 54613.00 88888.00 2015-06-08 11:29:02.250 159 12457.35 152.82 54613.03 88888.00 2015-06-08 11:29:02.375 159 12457.38 152.85 54613.00 88888.00 2015-06-08 11:29:02.500 159 12457.30 152.85 54613.03 88888.00 2015-06-08 11:29:02.625 159 12457.25 152.88 54613.03 88888.00 2015-06-08 11:29:02.750 159 12457.20 152.88 54612.97 88888.00 2015-06-08 11:29:02.875 159 12457.12 152.90 54612.95 88888.00 2015-06-08 11:29:03.000 159 12457.05 152.90 54612.93 88888.00 2015-06-08 11:29:03.125 159 12457.02 152.88 54612.95 88888.00 2015-06-08 11:29:03.250 159 12457.00 152.85 54612.95 88888.00 2015-06-08 11:29:03.375 159 12457.08 152.90 54612.95 88888.00 2015-06-08 11:29:03.500 159 12457.10 152.93 54612.95 88888.00 2015-06-08 11:29:03.625 159 12457.12 152.93 54612.93 88888.00 2015-06-08 11:29:03.750 159 12457.08 152.90 54612.93 88888.00 2015-06-08 11:29:03.875 159 12457.05 152.93 54612.93 88888.00 2015-06-08 11:29:04.000 159 12457.08 152.90 54612.88 88888.00 2015-06-08 11:29:04.125 159 12457.00 152.93 54612.90 88888.00 2015-06-08 11:29:04.250 159 12456.95 152.90 54612.90 88888.00 2015-06-08 11:29:04.375 159 12456.90 152.88 54612.88 88888.00 2015-06-08 11:29:04.500 159 12456.88 152.85 54612.88 88888.00 2015-06-08 11:29:04.625 159 12456.90 152.93 54612.85 88888.00 2015-06-08 11:29:04.750 159 12456.92 152.97 54612.85 88888.00 2015-06-08 11:29:04.875 159 12456.95 153.03 54612.88 88888.00 2015-06-08 11:29:05.000 159 12456.92 153.00 54612.85 88888.00 2015-06-08 11:29:05.125 159 12456.85 153.00 54612.82 88888.00 2015-06-08 11:29:05.250 159 12456.83 152.95 54612.82 88888.00 2015-06-08 11:29:05.375 159 12456.85 153.00 54612.82 88888.00 2015-06-08 11:29:05.500 159 12456.85 153.00 54612.85 88888.00 2015-06-08 11:29:05.625 159 12456.83 153.03 54612.82 88888.00 2015-06-08 11:29:05.750 159 12456.83 153.05 54612.82 88888.00 2015-06-08 11:29:05.875 159 12456.80 153.03 54612.80 88888.00 2015-06-08 11:29:06.000 159 12456.73 153.03 54612.80 88888.00 2015-06-08 11:29:06.125 159 12456.73 153.03 54612.78 88888.00 2015-06-08 11:29:06.250 159 12456.73 153.00 54612.75 88888.00 2015-06-08 11:29:06.375 159 12456.75 153.05 54612.78 88888.00 2015-06-08 11:29:06.500 159 12456.73 153.05 54612.75 88888.00 2015-06-08 11:29:06.625 159 12456.67 153.05 54612.75 88888.00 2015-06-08 11:29:06.750 159 12456.62 153.03 54612.72 88888.00 2015-06-08 11:29:06.875 159 12456.52 153.05 54612.72 88888.00 2015-06-08 11:29:07.000 159 12456.48 153.05 54612.70 88888.00 2015-06-08 11:29:07.125 159 12456.40 153.05 54612.68 88888.00 2015-06-08 11:29:07.250 159 12456.35 153.05 54612.70 88888.00 2015-06-08 11:29:07.375 159 12456.30 153.05 54612.68 88888.00 2015-06-08 11:29:07.500 159 12456.30 153.05 54612.68 88888.00 2015-06-08 11:29:07.625 159 12456.33 153.05 54612.68 88888.00 2015-06-08 11:29:07.750 159 12456.30 153.05 54612.65 88888.00 2015-06-08 11:29:07.875 159 12456.23 153.07 54612.62 88888.00 2015-06-08 11:29:08.000 159 12456.15 153.05 54612.62 88888.00 2015-06-08 11:29:08.125 159 12456.15 153.03 54612.65 88888.00 2015-06-08 11:29:08.250 159 12456.12 152.97 54612.60 88888.00 2015-06-08 11:29:08.375 159 12456.02 152.95 54612.60 88888.00 2015-06-08 11:29:08.500 159 12455.90 152.95 54612.57 88888.00 2015-06-08 11:29:08.625 159 12455.90 152.93 54612.57 88888.00 2015-06-08 11:29:08.750 159 12455.90 152.90 54612.57 88888.00 2015-06-08 11:29:08.875 159 12455.85 152.93 54612.57 88888.00 2015-06-08 11:29:09.000 159 12455.80 152.88 54612.57 88888.00 2015-06-08 11:29:09.125 159 12455.73 152.88 54612.53 88888.00 2015-06-08 11:29:09.250 159 12455.65 152.82 54612.47 88888.00 2015-06-08 11:29:09.375 159 12455.65 152.80 54612.50 88888.00 2015-06-08 11:29:09.500 159 12455.52 152.80 54612.50 88888.00 2015-06-08 11:29:09.625 159 12455.40 152.80 54612.53 88888.00 2015-06-08 11:29:09.750 159 12455.33 152.80 54612.53 88888.00 2015-06-08 11:29:09.875 159 12455.33 152.80 54612.50 88888.00 2015-06-08 11:29:10.000 159 12455.30 152.75 54612.47 88888.00 2015-06-08 11:29:10.125 159 12455.25 152.78 54612.47 88888.00 2015-06-08 11:29:10.250 159 12455.12 152.78 54612.47 88888.00 2015-06-08 11:29:10.375 159 12455.10 152.78 54612.45 88888.00 2015-06-08 11:29:10.500 159 12455.05 152.80 54612.45 88888.00 2015-06-08 11:29:10.625 159 12455.02 152.78 54612.45 88888.00 2015-06-08 11:29:10.750 159 12454.95 152.75 54612.43 88888.00 2015-06-08 11:29:10.875 159 12454.88 152.78 54612.43 88888.00 2015-06-08 11:29:11.000 159 12454.83 152.78 54612.40 88888.00 2015-06-08 11:29:11.125 159 12454.77 152.75 54612.40 88888.00 2015-06-08 11:29:11.250 159 12454.70 152.75 54612.35 88888.00 2015-06-08 11:29:11.375 159 12454.65 152.78 54612.38 88888.00 2015-06-08 11:29:11.500 159 12454.55 152.80 54612.40 88888.00 2015-06-08 11:29:11.625 159 12454.58 152.75 54612.38 88888.00 2015-06-08 11:29:11.750 159 12454.60 152.75 54612.35 88888.00 2015-06-08 11:29:11.875 159 12454.60 152.78 54612.32 88888.00 2015-06-08 11:29:12.000 159 12454.50 152.80 54612.30 88888.00 2015-06-08 11:29:12.125 159 12454.48 152.78 54612.28 88888.00 2015-06-08 11:29:12.250 159 12454.50 152.80 54612.28 88888.00 2015-06-08 11:29:12.375 159 12454.48 152.80 54612.25 88888.00 2015-06-08 11:29:12.500 159 12454.40 152.80 54612.20 88888.00 2015-06-08 11:29:12.625 159 12454.35 152.78 54612.18 88888.00 2015-06-08 11:29:12.750 159 12454.33 152.78 54612.20 88888.00 2015-06-08 11:29:12.875 159 12454.27 152.78 54612.18 88888.00 2015-06-08 11:29:13.000 159 12454.23 152.78 54612.12 88888.00 2015-06-08 11:29:13.125 159 12454.20 152.78 54612.12 88888.00 2015-06-08 11:29:13.250 159 12454.15 152.78 54612.12 88888.00 2015-06-08 11:29:13.375 159 12454.17 152.78 54612.10 88888.00 2015-06-08 11:29:13.500 159 12454.15 152.78 54612.10 88888.00 2015-06-08 11:29:13.625 159 12454.08 152.78 54612.07 88888.00 2015-06-08 11:29:13.750 159 12454.08 152.75 54612.07 88888.00 2015-06-08 11:29:13.875 159 12454.08 152.75 54612.07 88888.00 2015-06-08 11:29:14.000 159 12454.00 152.72 54612.05 88888.00 2015-06-08 11:29:14.125 159 12453.98 152.70 54612.03 88888.00 2015-06-08 11:29:14.250 159 12453.98 152.68 54612.03 88888.00 2015-06-08 11:29:14.375 159 12453.92 152.68 54612.00 88888.00 2015-06-08 11:29:14.500 159 12453.83 152.65 54611.95 88888.00 2015-06-08 11:29:14.625 159 12453.83 152.65 54611.93 88888.00 2015-06-08 11:29:14.750 159 12453.83 152.62 54611.93 88888.00 2015-06-08 11:29:14.875 159 12453.80 152.62 54611.90 88888.00 2015-06-08 11:29:15.000 159 12453.73 152.62 54611.90 88888.00 2015-06-08 11:29:15.125 159 12453.67 152.62 54611.90 88888.00 2015-06-08 11:29:15.250 159 12453.62 152.57 54611.88 88888.00 2015-06-08 11:29:15.375 159 12453.70 152.60 54611.85 88888.00 2015-06-08 11:29:15.500 159 12453.73 152.65 54611.85 88888.00 2015-06-08 11:29:15.625 159 12453.73 152.60 54611.82 88888.00 2015-06-08 11:29:15.750 159 12453.70 152.55 54611.80 88888.00 2015-06-08 11:29:15.875 159 12453.65 152.55 54611.78 88888.00 2015-06-08 11:29:16.000 159 12453.65 152.53 54611.75 88888.00 2015-06-08 11:29:16.125 159 12453.67 152.53 54611.75 88888.00 2015-06-08 11:29:16.250 159 12453.60 152.50 54611.72 88888.00 2015-06-08 11:29:16.375 159 12453.67 152.50 54611.72 88888.00 2015-06-08 11:29:16.500 159 12453.70 152.47 54611.70 88888.00 2015-06-08 11:29:16.625 159 12453.70 152.45 54611.68 88888.00 2015-06-08 11:29:16.750 159 12453.75 152.47 54611.65 88888.00 2015-06-08 11:29:16.875 159 12453.73 152.45 54611.60 88888.00 2015-06-08 11:29:17.000 159 12453.67 152.43 54611.62 88888.00 2015-06-08 11:29:17.125 159 12453.67 152.43 54611.60 88888.00 2015-06-08 11:29:17.250 159 12453.65 152.38 54611.57 88888.00 2015-06-08 11:29:17.375 159 12453.65 152.35 54611.53 88888.00 2015-06-08 11:29:17.500 159 12453.70 152.32 54611.53 88888.00 2015-06-08 11:29:17.625 159 12453.67 152.32 54611.55 88888.00 2015-06-08 11:29:17.750 159 12453.58 152.32 54611.53 88888.00 2015-06-08 11:29:17.875 159 12453.55 152.28 54611.50 88888.00 2015-06-08 11:29:18.000 159 12453.62 152.25 54611.45 88888.00 2015-06-08 11:29:18.125 159 12453.65 152.25 54611.45 88888.00 2015-06-08 11:29:18.250 159 12453.62 152.20 54611.45 88888.00 2015-06-08 11:29:18.375 159 12453.62 152.22 54611.45 88888.00 2015-06-08 11:29:18.500 159 12453.58 152.20 54611.43 88888.00 2015-06-08 11:29:18.625 159 12453.52 152.18 54611.43 88888.00 2015-06-08 11:29:18.750 159 12453.50 152.20 54611.43 88888.00 2015-06-08 11:29:18.875 159 12453.48 152.18 54611.43 88888.00 2015-06-08 11:29:19.000 159 12453.42 152.12 54611.38 88888.00 2015-06-08 11:29:19.125 159 12453.33 152.10 54611.32 88888.00 2015-06-08 11:29:19.250 159 12453.33 152.12 54611.35 88888.00 2015-06-08 11:29:19.375 159 12453.38 152.10 54611.35 88888.00 2015-06-08 11:29:19.500 159 12453.38 152.12 54611.32 88888.00 2015-06-08 11:29:19.625 159 12453.27 152.15 54611.32 88888.00 2015-06-08 11:29:19.750 159 12453.30 152.18 54611.32 88888.00 2015-06-08 11:29:19.875 159 12453.30 152.18 54611.32 88888.00 2015-06-08 11:29:20.000 159 12453.25 152.18 54611.28 88888.00 2015-06-08 11:29:20.125 159 12453.25 152.18 54611.25 88888.00 2015-06-08 11:29:20.250 159 12453.25 152.20 54611.25 88888.00 2015-06-08 11:29:20.375 159 12453.27 152.22 54611.22 88888.00 2015-06-08 11:29:20.500 159 12453.23 152.25 54611.22 88888.00 2015-06-08 11:29:20.625 159 12453.17 152.30 54611.25 88888.00 2015-06-08 11:29:20.750 159 12453.15 152.35 54611.20 88888.00 2015-06-08 11:29:20.875 159 12453.17 152.35 54611.18 88888.00 2015-06-08 11:29:21.000 159 12453.23 152.32 54611.15 88888.00 2015-06-08 11:29:21.125 159 12453.23 152.35 54611.15 88888.00 2015-06-08 11:29:21.250 159 12453.23 152.35 54611.10 88888.00 2015-06-08 11:29:21.375 159 12453.15 152.35 54611.07 88888.00 2015-06-08 11:29:21.500 159 12453.15 152.40 54611.07 88888.00 2015-06-08 11:29:21.625 159 12453.17 152.45 54611.07 88888.00 2015-06-08 11:29:21.750 159 12453.08 152.45 54611.03 88888.00 2015-06-08 11:29:21.875 159 12453.05 152.47 54611.00 88888.00 2015-06-08 11:29:22.000 159 12453.02 152.50 54610.97 88888.00 2015-06-08 11:29:22.125 159 12453.00 152.53 54610.97 88888.00 2015-06-08 11:29:22.250 159 12452.98 152.55 54610.97 88888.00 2015-06-08 11:29:22.375 159 12453.05 152.57 54610.93 88888.00 2015-06-08 11:29:22.500 159 12453.15 152.57 54610.88 88888.00 2015-06-08 11:29:22.625 159 12453.17 152.57 54610.88 88888.00 2015-06-08 11:29:22.750 159 12453.17 152.57 54610.88 88888.00 2015-06-08 11:29:22.875 159 12453.17 152.57 54610.85 88888.00 2015-06-08 11:29:23.000 159 12453.20 152.55 54610.80 88888.00 2015-06-08 11:29:23.125 159 12453.12 152.53 54610.80 88888.00 2015-06-08 11:29:23.250 159 12453.10 152.53 54610.80 88888.00 2015-06-08 11:29:23.375 159 12453.17 152.53 54610.80 88888.00 2015-06-08 11:29:23.500 159 12453.20 152.53 54610.78 88888.00 2015-06-08 11:29:23.625 159 12453.23 152.55 54610.75 88888.00 2015-06-08 11:29:23.750 159 12453.25 152.47 54610.72 88888.00 2015-06-08 11:29:23.875 159 12453.25 152.43 54610.72 88888.00 2015-06-08 11:29:24.000 159 12453.25 152.40 54610.68 88888.00 2015-06-08 11:29:24.125 159 12453.27 152.38 54610.65 88888.00 2015-06-08 11:29:24.250 159 12453.30 152.35 54610.68 88888.00 2015-06-08 11:29:24.375 159 12453.35 152.35 54610.68 88888.00 2015-06-08 11:29:24.500 159 12453.30 152.30 54610.68 88888.00 2015-06-08 11:29:24.625 159 12453.25 152.28 54610.62 88888.00 2015-06-08 11:29:24.750 159 12453.30 152.20 54610.60 88888.00 2015-06-08 11:29:24.875 159 12453.38 152.18 54610.57 88888.00 2015-06-08 11:29:25.000 159 12453.48 152.15 54610.55 88888.00 2015-06-08 11:29:25.125 159 12453.42 152.12 54610.57 88888.00 2015-06-08 11:29:25.250 159 12453.38 152.10 54610.55 88888.00 2015-06-08 11:29:25.375 159 12453.38 152.10 54610.55 88888.00 2015-06-08 11:29:25.500 159 12453.40 152.05 54610.53 88888.00 2015-06-08 11:29:25.625 159 12453.45 152.03 54610.53 88888.00 2015-06-08 11:29:25.750 159 12453.48 152.03 54610.50 88888.00 2015-06-08 11:29:25.875 159 12453.45 152.00 54610.47 88888.00 2015-06-08 11:29:26.000 159 12453.45 152.03 54610.50 88888.00 2015-06-08 11:29:26.125 159 12453.48 152.00 54610.47 88888.00 2015-06-08 11:29:26.250 159 12453.45 151.97 54610.45 88888.00 2015-06-08 11:29:26.375 159 12453.45 152.00 54610.43 88888.00 2015-06-08 11:29:26.500 159 12453.48 152.03 54610.40 88888.00 2015-06-08 11:29:26.625 159 12453.42 152.00 54610.38 88888.00 2015-06-08 11:29:26.750 159 12453.42 151.97 54610.38 88888.00 2015-06-08 11:29:26.875 159 12453.48 152.03 54610.38 88888.00 2015-06-08 11:29:27.000 159 12453.50 152.03 54610.38 88888.00 2015-06-08 11:29:27.125 159 12453.50 152.03 54610.32 88888.00 2015-06-08 11:29:27.250 159 12453.48 151.97 54610.32 88888.00 2015-06-08 11:29:27.375 159 12453.52 152.00 54610.30 88888.00 2015-06-08 11:29:27.500 159 12453.58 152.03 54610.30 88888.00 2015-06-08 11:29:27.625 159 12453.58 152.03 54610.30 88888.00 2015-06-08 11:29:27.750 159 12453.58 152.03 54610.30 88888.00 2015-06-08 11:29:27.875 159 12453.52 152.00 54610.28 88888.00 2015-06-08 11:29:28.000 159 12453.55 152.00 54610.25 88888.00 2015-06-08 11:29:28.125 159 12453.58 151.97 54610.22 88888.00 2015-06-08 11:29:28.250 159 12453.58 151.97 54610.20 88888.00 2015-06-08 11:29:28.375 159 12453.58 152.00 54610.18 88888.00 2015-06-08 11:29:28.500 159 12453.58 152.03 54610.20 88888.00 2015-06-08 11:29:28.625 159 12453.67 152.03 54610.18 88888.00 2015-06-08 11:29:28.750 159 12453.70 152.05 54610.18 88888.00 2015-06-08 11:29:28.875 159 12453.70 152.10 54610.18 88888.00 2015-06-08 11:29:29.000 159 12453.70 152.10 54610.12 88888.00 2015-06-08 11:29:29.125 159 12453.73 152.07 54610.07 88888.00 2015-06-08 11:29:29.250 159 12453.70 152.10 54610.07 88888.00 2015-06-08 11:29:29.375 159 12453.73 152.10 54610.05 88888.00 2015-06-08 11:29:29.500 159 12453.80 152.15 54610.07 88888.00 2015-06-08 11:29:29.625 159 12453.88 152.15 54610.05 88888.00 2015-06-08 11:29:29.750 159 12453.90 152.12 54610.03 88888.00 2015-06-08 11:29:29.875 159 12453.85 152.10 54610.00 88888.00 2015-06-08 11:29:30.000 159 12453.85 152.12 54609.97 88888.00 2015-06-08 11:29:30.125 159 12453.88 152.15 54609.95 88888.00 2015-06-08 11:29:30.250 159 12453.88 152.15 54609.95 88888.00 2015-06-08 11:29:30.375 159 12453.95 152.20 54609.97 88888.00 2015-06-08 11:29:30.500 159 12453.92 152.22 54609.93 88888.00 2015-06-08 11:29:30.625 159 12453.88 152.22 54609.93 88888.00 2015-06-08 11:29:30.750 159 12453.88 152.20 54609.93 88888.00 2015-06-08 11:29:30.875 159 12453.95 152.20 54609.90 88888.00 2015-06-08 11:29:31.000 159 12453.98 152.22 54609.90 88888.00 2015-06-08 11:29:31.125 159 12454.00 152.22 54609.88 88888.00 2015-06-08 11:29:31.250 159 12453.98 152.22 54609.85 88888.00 2015-06-08 11:29:31.375 159 12453.95 152.22 54609.82 88888.00 2015-06-08 11:29:31.500 159 12453.98 152.22 54609.80 88888.00 2015-06-08 11:29:31.625 159 12454.00 152.25 54609.78 88888.00 2015-06-08 11:29:31.750 159 12454.05 152.25 54609.78 88888.00 2015-06-08 11:29:31.875 159 12454.10 152.30 54609.75 88888.00 2015-06-08 11:29:32.000 159 12454.05 152.30 54609.75 88888.00 2015-06-08 11:29:32.125 159 12454.00 152.30 54609.72 88888.00 2015-06-08 11:29:32.250 159 12454.02 152.35 54609.72 88888.00 2015-06-08 11:29:32.375 159 12454.10 152.38 54609.70 88888.00 2015-06-08 11:29:32.500 159 12454.12 152.35 54609.65 88888.00 2015-06-08 11:29:32.625 159 12454.08 152.35 54609.65 88888.00 2015-06-08 11:29:32.750 159 12454.08 152.40 54609.62 88888.00 2015-06-08 11:29:32.875 159 12454.08 152.43 54609.62 88888.00 2015-06-08 11:29:33.000 159 12454.05 152.47 54609.57 88888.00 2015-06-08 11:29:33.125 159 12454.08 152.50 54609.55 88888.00 2015-06-08 11:29:33.250 159 12454.15 152.47 54609.53 88888.00 2015-06-08 11:29:33.375 159 12454.23 152.55 54609.50 88888.00 2015-06-08 11:29:33.500 159 12454.27 152.57 54609.50 88888.00 2015-06-08 11:29:33.625 159 12454.27 152.62 54609.50 88888.00 2015-06-08 11:29:33.750 159 12454.23 152.60 54609.47 88888.00 2015-06-08 11:29:33.875 159 12454.20 152.65 54609.45 88888.00 2015-06-08 11:29:34.000 159 12454.23 152.70 54609.45 88888.00 2015-06-08 11:29:34.125 159 12454.23 152.70 54609.43 88888.00 2015-06-08 11:29:34.250 159 12454.20 152.68 54609.43 88888.00 2015-06-08 11:29:34.375 159 12454.30 152.72 54609.40 88888.00 2015-06-08 11:29:34.500 159 12454.33 152.70 54609.35 88888.00 2015-06-08 11:29:34.625 159 12454.30 152.72 54609.32 88888.00 2015-06-08 11:29:34.750 159 12454.30 152.78 54609.32 88888.00 2015-06-08 11:29:34.875 159 12454.27 152.80 54609.30 88888.00 2015-06-08 11:29:35.000 159 12454.20 152.85 54609.28 88888.00 2015-06-08 11:29:35.125 159 12454.23 152.85 54609.28 88888.00 2015-06-08 11:29:35.250 159 12454.35 152.90 54609.25 88888.00 2015-06-08 11:29:35.375 159 12454.35 152.93 54609.30 88888.00 2015-06-08 11:29:35.500 159 12454.33 152.95 54609.25 88888.00 2015-06-08 11:29:35.625 159 12454.30 153.00 54609.22 88888.00 2015-06-08 11:29:35.750 159 12454.25 153.03 54609.20 88888.00 2015-06-08 11:29:35.875 159 12454.27 153.07 54609.22 88888.00 2015-06-08 11:29:36.000 159 12454.23 153.10 54609.18 88888.00 2015-06-08 11:29:36.125 159 12454.17 153.10 54609.15 88888.00 2015-06-08 11:29:36.250 159 12454.25 153.12 54609.15 88888.00 2015-06-08 11:29:36.375 159 12454.33 153.18 54609.12 88888.00 2015-06-08 11:29:36.500 159 12454.33 153.25 54609.15 88888.00 2015-06-08 11:29:36.625 159 12454.33 153.35 54609.12 88888.00 2015-06-08 11:29:36.750 159 12454.25 153.38 54609.10 88888.00 2015-06-08 11:29:36.875 159 12454.27 153.35 54609.07 88888.00 2015-06-08 11:29:37.000 159 12454.33 153.40 54609.03 88888.00 2015-06-08 11:29:37.125 159 12454.33 153.43 54609.00 88888.00 2015-06-08 11:29:37.250 159 12454.30 153.47 54609.03 88888.00 2015-06-08 11:29:37.375 159 12454.33 153.53 54609.00 88888.00 2015-06-08 11:29:37.500 159 12454.35 153.53 54608.97 88888.00 2015-06-08 11:29:37.625 159 12454.38 153.57 54608.95 88888.00 2015-06-08 11:29:37.750 159 12454.40 153.65 54608.97 88888.00 2015-06-08 11:29:37.875 159 12454.42 153.68 54608.97 88888.00 2015-06-08 11:29:38.000 159 12454.45 153.72 54608.95 88888.00 2015-06-08 11:29:38.125 159 12454.42 153.75 54608.95 88888.00 2015-06-08 11:29:38.250 159 12454.42 153.78 54608.93 88888.00 2015-06-08 11:29:38.375 159 12454.48 153.78 54608.90 88888.00 2015-06-08 11:29:38.500 159 12454.52 153.82 54608.88 88888.00 2015-06-08 11:29:38.625 159 12454.55 153.85 54608.85 88888.00 2015-06-08 11:29:38.750 159 12454.55 153.90 54608.85 88888.00 2015-06-08 11:29:38.875 159 12454.62 153.95 54608.85 88888.00 2015-06-08 11:29:39.000 159 12454.65 153.93 54608.82 88888.00 2015-06-08 11:29:39.125 159 12454.67 153.97 54608.82 88888.00 2015-06-08 11:29:39.250 159 12454.65 153.97 54608.82 88888.00 2015-06-08 11:29:39.375 159 12454.62 154.03 54608.82 88888.00 2015-06-08 11:29:39.500 159 12454.65 154.05 54608.80 88888.00 2015-06-08 11:29:39.625 159 12454.73 154.10 54608.78 88888.00 2015-06-08 11:29:39.750 159 12454.73 154.10 54608.75 88888.00 2015-06-08 11:29:39.875 159 12454.75 154.10 54608.72 88888.00 2015-06-08 11:29:40.000 159 12454.77 154.15 54608.72 88888.00 2015-06-08 11:29:40.125 159 12454.83 154.15 54608.72 88888.00 2015-06-08 11:29:40.250 159 12454.90 154.18 54608.70 88888.00 2015-06-08 11:29:40.375 159 12454.95 154.15 54608.70 88888.00 2015-06-08 11:29:40.500 159 12454.98 154.20 54608.70 88888.00 2015-06-08 11:29:40.625 159 12455.02 154.20 54608.68 88888.00 2015-06-08 11:29:40.750 159 12455.05 154.22 54608.68 88888.00 2015-06-08 11:29:40.875 159 12455.10 154.20 54608.68 88888.00 2015-06-08 11:29:41.000 159 12455.12 154.18 54608.65 88888.00 2015-06-08 11:29:41.125 159 12455.17 154.18 54608.65 88888.00 2015-06-08 11:29:41.250 159 12455.20 154.15 54608.62 88888.00 2015-06-08 11:29:41.375 159 12455.25 154.15 54608.60 88888.00 2015-06-08 11:29:41.500 159 12455.30 154.15 54608.60 88888.00 2015-06-08 11:29:41.625 159 12455.45 154.15 54608.57 88888.00 2015-06-08 11:29:41.750 159 12455.45 154.12 54608.57 88888.00 2015-06-08 11:29:41.875 159 12455.38 154.12 54608.60 88888.00 2015-06-08 11:29:42.000 159 12455.30 154.12 54608.57 88888.00 2015-06-08 11:29:42.125 159 12455.33 154.18 54608.55 88888.00 2015-06-08 11:29:42.250 159 12455.35 154.20 54608.57 88888.00 2015-06-08 11:29:42.375 159 12455.45 154.22 54608.55 88888.00 2015-06-08 11:29:42.500 159 12455.45 154.22 54608.57 88888.00 2015-06-08 11:29:42.625 159 12455.50 154.22 54608.55 88888.00 2015-06-08 11:29:42.750 159 12455.52 154.20 54608.53 88888.00 2015-06-08 11:29:42.875 159 12455.55 154.20 54608.53 88888.00 2015-06-08 11:29:43.000 159 12455.58 154.20 54608.50 88888.00 2015-06-08 11:29:43.125 159 12455.60 154.25 54608.53 88888.00 2015-06-08 11:29:43.250 159 12455.62 154.28 54608.55 88888.00 2015-06-08 11:29:43.375 159 12455.62 154.30 54608.53 88888.00 2015-06-08 11:29:43.500 159 12455.62 154.35 54608.50 88888.00 2015-06-08 11:29:43.625 159 12455.65 154.35 54608.47 88888.00 2015-06-08 11:29:43.750 159 12455.60 154.38 54608.47 88888.00 2015-06-08 11:29:43.875 159 12455.58 154.40 54608.47 88888.00 2015-06-08 11:29:44.000 159 12455.58 154.43 54608.45 88888.00 2015-06-08 11:29:44.125 159 12455.60 154.47 54608.45 88888.00 2015-06-08 11:29:44.250 159 12455.65 154.50 54608.43 88888.00 2015-06-08 11:29:44.375 159 12455.67 154.50 54608.38 88888.00 2015-06-08 11:29:44.500 159 12455.70 154.50 54608.35 88888.00 2015-06-08 11:29:44.625 159 12455.73 154.55 54608.35 88888.00 2015-06-08 11:29:44.750 159 12455.75 154.55 54608.32 88888.00 2015-06-08 11:29:44.875 159 12455.75 154.55 54608.32 88888.00 2015-06-08 11:29:45.000 159 12455.70 154.57 54608.30 88888.00 2015-06-08 11:29:45.125 159 12455.75 154.60 54608.30 88888.00 2015-06-08 11:29:45.250 159 12455.75 154.62 54608.32 88888.00 2015-06-08 11:29:45.375 159 12455.80 154.62 54608.30 88888.00 2015-06-08 11:29:45.500 159 12455.88 154.62 54608.28 88888.00 2015-06-08 11:29:45.625 159 12455.83 154.65 54608.25 88888.00 2015-06-08 11:29:45.750 159 12455.80 154.68 54608.22 88888.00 2015-06-08 11:29:45.875 159 12455.85 154.70 54608.25 88888.00 2015-06-08 11:29:46.000 159 12455.88 154.70 54608.20 88888.00 2015-06-08 11:29:46.125 159 12455.85 154.68 54608.18 88888.00 2015-06-08 11:29:46.250 159 12455.83 154.72 54608.18 88888.00 2015-06-08 11:29:46.375 159 12455.90 154.75 54608.15 88888.00 2015-06-08 11:29:46.500 159 12456.00 154.75 54608.15 88888.00 2015-06-08 11:29:46.625 159 12456.02 154.78 54608.15 88888.00 2015-06-08 11:29:46.750 159 12456.02 154.75 54608.10 88888.00 2015-06-08 11:29:46.875 159 12456.05 154.75 54608.10 88888.00 2015-06-08 11:29:47.000 159 12456.08 154.72 54608.10 88888.00 2015-06-08 11:29:47.125 159 12456.08 154.68 54608.10 88888.00 2015-06-08 11:29:47.250 159 12456.08 154.62 54608.05 88888.00 2015-06-08 11:29:47.375 159 12456.10 154.62 54608.05 88888.00 2015-06-08 11:29:47.500 159 12456.15 154.60 54608.07 88888.00 2015-06-08 11:29:47.625 159 12456.20 154.57 54608.07 88888.00 2015-06-08 11:29:47.750 159 12456.17 154.50 54608.03 88888.00 2015-06-08 11:29:47.875 159 12456.17 154.47 54608.03 88888.00 2015-06-08 11:29:48.000 159 12456.25 154.47 54608.03 88888.00 2015-06-08 11:29:48.125 159 12456.33 154.45 54608.05 88888.00 2015-06-08 11:29:48.250 159 12456.35 154.45 54608.03 88888.00 2015-06-08 11:29:48.375 159 12456.30 154.43 54607.97 88888.00 2015-06-08 11:29:48.500 159 12456.35 154.43 54607.95 88888.00 2015-06-08 11:29:48.625 159 12456.42 154.40 54607.97 88888.00 2015-06-08 11:29:48.750 159 12456.50 154.38 54607.95 88888.00 2015-06-08 11:29:48.875 159 12456.52 154.38 54607.95 88888.00 2015-06-08 11:29:49.000 159 12456.52 154.35 54607.93 88888.00 2015-06-08 11:29:49.125 159 12456.62 154.35 54607.93 88888.00 2015-06-08 11:29:49.250 159 12456.70 154.32 54607.93 88888.00 2015-06-08 11:29:49.375 159 12456.70 154.32 54607.93 88888.00 2015-06-08 11:29:49.500 159 12456.70 154.30 54607.93 88888.00 2015-06-08 11:29:49.625 159 12456.73 154.32 54607.90 88888.00 2015-06-08 11:29:49.750 159 12456.73 154.32 54607.90 88888.00 2015-06-08 11:29:49.875 159 12456.70 154.32 54607.88 88888.00 2015-06-08 11:29:50.000 159 12456.65 154.30 54607.88 88888.00 2015-06-08 11:29:50.125 159 12456.65 154.32 54607.88 88888.00 2015-06-08 11:29:50.250 159 12456.65 154.30 54607.90 88888.00 2015-06-08 11:29:50.375 159 12456.70 154.35 54607.90 88888.00 2015-06-08 11:29:50.500 159 12456.70 154.32 54607.88 88888.00 2015-06-08 11:29:50.625 159 12456.70 154.30 54607.88 88888.00 2015-06-08 11:29:50.750 159 12456.67 154.35 54607.88 88888.00 2015-06-08 11:29:50.875 159 12456.67 154.38 54607.85 88888.00 2015-06-08 11:29:51.000 159 12456.70 154.38 54607.85 88888.00 2015-06-08 11:29:51.125 159 12456.75 154.38 54607.85 88888.00 2015-06-08 11:29:51.250 159 12456.73 154.32 54607.82 88888.00 2015-06-08 11:29:51.375 159 12456.70 154.32 54607.82 88888.00 2015-06-08 11:29:51.500 159 12456.67 154.30 54607.82 88888.00 2015-06-08 11:29:51.625 159 12456.67 154.30 54607.85 88888.00 2015-06-08 11:29:51.750 159 12456.70 154.28 54607.82 88888.00 2015-06-08 11:29:51.875 159 12456.73 154.28 54607.82 88888.00 2015-06-08 11:29:52.000 159 12456.77 154.28 54607.85 88888.00 2015-06-08 11:29:52.125 159 12456.73 154.25 54607.88 88888.00 2015-06-08 11:29:52.250 159 12456.67 154.22 54607.82 88888.00 2015-06-08 11:29:52.375 159 12456.67 154.20 54607.82 88888.00 2015-06-08 11:29:52.500 159 12456.67 154.20 54607.82 88888.00 2015-06-08 11:29:52.625 159 12456.70 154.20 54607.82 88888.00 2015-06-08 11:29:52.750 159 12456.70 154.20 54607.80 88888.00 2015-06-08 11:29:52.875 159 12456.75 154.20 54607.80 88888.00 2015-06-08 11:29:53.000 159 12456.80 154.22 54607.82 88888.00 2015-06-08 11:29:53.125 159 12456.80 154.22 54607.85 88888.00 2015-06-08 11:29:53.250 159 12456.75 154.25 54607.82 88888.00 2015-06-08 11:29:53.375 159 12456.75 154.25 54607.80 88888.00 2015-06-08 11:29:53.500 159 12456.73 154.22 54607.78 88888.00 2015-06-08 11:29:53.625 159 12456.73 154.22 54607.78 88888.00 2015-06-08 11:29:53.750 159 12456.73 154.25 54607.72 88888.00 2015-06-08 11:29:53.875 159 12456.70 154.30 54607.72 88888.00 2015-06-08 11:29:54.000 159 12456.67 154.32 54607.72 88888.00 2015-06-08 11:29:54.125 159 12456.73 154.32 54607.70 88888.00 2015-06-08 11:29:54.250 159 12456.73 154.35 54607.70 88888.00 2015-06-08 11:29:54.375 159 12456.80 154.43 54607.68 88888.00 2015-06-08 11:29:54.500 159 12456.80 154.45 54607.65 88888.00 2015-06-08 11:29:54.625 159 12456.80 154.45 54607.62 88888.00 2015-06-08 11:29:54.750 159 12456.77 154.45 54607.60 88888.00 2015-06-08 11:29:54.875 159 12456.73 154.47 54607.60 88888.00 2015-06-08 11:29:55.000 159 12456.65 154.47 54607.60 88888.00 2015-06-08 11:29:55.125 159 12456.75 154.47 54607.60 88888.00 2015-06-08 11:29:55.250 159 12456.75 154.45 54607.60 88888.00 2015-06-08 11:29:55.375 159 12456.77 154.47 54607.60 88888.00 2015-06-08 11:29:55.500 159 12456.73 154.47 54607.57 88888.00 2015-06-08 11:29:55.625 159 12456.75 154.47 54607.55 88888.00 2015-06-08 11:29:55.750 159 12456.80 154.53 54607.53 88888.00 2015-06-08 11:29:55.875 159 12456.83 154.53 54607.53 88888.00 2015-06-08 11:29:56.000 159 12456.85 154.50 54607.50 88888.00 2015-06-08 11:29:56.125 159 12456.83 154.47 54607.53 88888.00 2015-06-08 11:29:56.250 159 12456.83 154.43 54607.50 88888.00 2015-06-08 11:29:56.375 159 12456.88 154.43 54607.53 88888.00 2015-06-08 11:29:56.500 159 12456.90 154.40 54607.50 88888.00 2015-06-08 11:29:56.625 159 12456.88 154.40 54607.50 88888.00 2015-06-08 11:29:56.750 159 12456.88 154.40 54607.47 88888.00 2015-06-08 11:29:56.875 159 12456.85 154.40 54607.47 88888.00 2015-06-08 11:29:57.000 159 12456.90 154.45 54607.47 88888.00 2015-06-08 11:29:57.125 159 12456.88 154.45 54607.47 88888.00 2015-06-08 11:29:57.250 159 12456.80 154.43 54607.45 88888.00 2015-06-08 11:29:57.375 159 12456.88 154.45 54607.50 88888.00 2015-06-08 11:29:57.500 159 12456.90 154.47 54607.50 88888.00 2015-06-08 11:29:57.625 159 12456.88 154.47 54607.45 88888.00 2015-06-08 11:29:57.750 159 12456.83 154.50 54607.40 88888.00 2015-06-08 11:29:57.875 159 12456.90 154.53 54607.38 88888.00 2015-06-08 11:29:58.000 159 12456.95 154.50 54607.35 88888.00 2015-06-08 11:29:58.125 159 12456.95 154.53 54607.38 88888.00 2015-06-08 11:29:58.250 159 12456.95 154.57 54607.40 88888.00 2015-06-08 11:29:58.375 159 12456.92 154.55 54607.35 88888.00 2015-06-08 11:29:58.500 159 12456.88 154.55 54607.32 88888.00 2015-06-08 11:29:58.625 159 12456.92 154.60 54607.32 88888.00 2015-06-08 11:29:58.750 159 12456.98 154.57 54607.32 88888.00 2015-06-08 11:29:58.875 159 12457.02 154.60 54607.32 88888.00 2015-06-08 11:29:59.000 159 12456.95 154.62 54607.25 88888.00 2015-06-08 11:29:59.125 159 12456.92 154.60 54607.28 88888.00 2015-06-08 11:29:59.250 159 12456.92 154.60 54607.25 88888.00 2015-06-08 11:29:59.375 159 12456.95 154.60 54607.25 88888.00 2015-06-08 11:29:59.500 159 12456.98 154.62 54607.25 88888.00 2015-06-08 11:29:59.625 159 12457.00 154.62 54607.25 88888.00 2015-06-08 11:29:59.750 159 12456.95 154.68 54607.22 88888.00 2015-06-08 11:29:59.875 159 12456.90 154.70 54607.22 88888.00 2015-06-08 11:30:00.000 159 12456.92 154.70 54607.20 88888.00 2015-06-08 11:30:00.125 159 12456.95 154.72 54607.20 88888.00 2015-06-08 11:30:00.250 159 12456.98 154.75 54607.20 88888.00 2015-06-08 11:30:00.375 159 12457.00 154.80 54607.18 88888.00 2015-06-08 11:30:00.500 159 12456.98 154.82 54607.15 88888.00 2015-06-08 11:30:00.625 159 12457.02 154.88 54607.15 88888.00 2015-06-08 11:30:00.750 159 12457.08 154.93 54607.10 88888.00 2015-06-08 11:30:00.875 159 12457.05 154.97 54607.05 88888.00 2015-06-08 11:30:01.000 159 12457.02 154.97 54607.05 88888.00 2015-06-08 11:30:01.125 159 12457.05 154.97 54607.05 88888.00 2015-06-08 11:30:01.250 159 12457.00 155.00 54607.03 88888.00 2015-06-08 11:30:01.375 159 12456.98 155.03 54607.00 88888.00 2015-06-08 11:30:01.500 159 12456.92 155.05 54606.97 88888.00 2015-06-08 11:30:01.625 159 12456.98 155.07 54606.97 88888.00 2015-06-08 11:30:01.750 159 12457.02 155.07 54606.95 88888.00 2015-06-08 11:30:01.875 159 12457.02 155.10 54606.93 88888.00 2015-06-08 11:30:02.000 159 12457.08 155.12 54606.93 88888.00 2015-06-08 11:30:02.125 159 12457.10 155.12 54606.88 88888.00 2015-06-08 11:30:02.250 159 12457.10 155.15 54606.90 88888.00 2015-06-08 11:30:02.375 159 12457.12 155.18 54606.88 88888.00 2015-06-08 11:30:02.500 159 12457.12 155.18 54606.88 88888.00 2015-06-08 11:30:02.625 159 12457.17 155.20 54606.90 88888.00 2015-06-08 11:30:02.750 159 12457.15 155.22 54606.88 88888.00 2015-06-08 11:30:02.875 159 12457.12 155.25 54606.85 88888.00 2015-06-08 11:30:03.000 159 12457.05 155.25 54606.85 88888.00 2015-06-08 11:30:03.125 159 12457.00 155.28 54606.82 88888.00 2015-06-08 11:30:03.250 159 12456.98 155.28 54606.82 88888.00 2015-06-08 11:30:03.375 159 12456.98 155.30 54606.80 88888.00 2015-06-08 11:30:03.500 159 12456.92 155.35 54606.80 88888.00 2015-06-08 11:30:03.625 159 12456.90 155.32 54606.78 88888.00 2015-06-08 11:30:03.750 159 12456.92 155.32 54606.78 88888.00 2015-06-08 11:30:03.875 159 12456.90 155.32 54606.75 88888.00 2015-06-08 11:30:04.000 159 12456.85 155.35 54606.75 88888.00 2015-06-08 11:30:04.125 159 12456.80 155.35 54606.75 88888.00 2015-06-08 11:30:04.250 159 12456.77 155.35 54606.75 88888.00 2015-06-08 11:30:04.375 159 12456.83 155.35 54606.70 88888.00 2015-06-08 11:30:04.500 159 12456.77 155.40 54606.70 88888.00 2015-06-08 11:30:04.625 159 12456.75 155.40 54606.70 88888.00 2015-06-08 11:30:04.750 159 12456.75 155.40 54606.70 88888.00 2015-06-08 11:30:04.875 159 12456.75 155.45 54606.70 88888.00 2015-06-08 11:30:05.000 159 12456.73 155.47 54606.72 88888.00 2015-06-08 11:30:05.125 159 12456.70 155.50 54606.70 88888.00 2015-06-08 11:30:05.250 159 12456.67 155.53 54606.70 88888.00 2015-06-08 11:30:05.375 159 12456.70 155.57 54606.68 88888.00 2015-06-08 11:30:05.500 159 12456.73 155.60 54606.65 88888.00 2015-06-08 11:30:05.625 159 12456.73 155.60 54606.65 88888.00 2015-06-08 11:30:05.750 159 12456.75 155.65 54606.65 88888.00 2015-06-08 11:30:05.875 159 12456.75 155.68 54606.65 88888.00 2015-06-08 11:30:06.000 159 12456.70 155.70 54606.62 88888.00 2015-06-08 11:30:06.125 159 12456.65 155.70 54606.65 88888.00 2015-06-08 11:30:06.250 159 12456.65 155.72 54606.68 88888.00 2015-06-08 11:30:06.375 159 12456.67 155.72 54606.62 88888.00 2015-06-08 11:30:06.500 159 12456.62 155.72 54606.62 88888.00 2015-06-08 11:30:06.625 159 12456.65 155.72 54606.62 88888.00 2015-06-08 11:30:06.750 159 12456.55 155.78 54606.62 88888.00 2015-06-08 11:30:06.875 159 12456.55 155.80 54606.62 88888.00 2015-06-08 11:30:07.000 159 12456.55 155.80 54606.62 88888.00 2015-06-08 11:30:07.125 159 12456.52 155.85 54606.62 88888.00 2015-06-08 11:30:07.250 159 12456.50 155.85 54606.62 88888.00 2015-06-08 11:30:07.375 159 12456.55 155.90 54606.60 88888.00 2015-06-08 11:30:07.500 159 12456.52 155.88 54606.60 88888.00 2015-06-08 11:30:07.625 159 12456.50 155.90 54606.60 88888.00 2015-06-08 11:30:07.750 159 12456.48 155.93 54606.62 88888.00 2015-06-08 11:30:07.875 159 12456.52 155.95 54606.62 88888.00 2015-06-08 11:30:08.000 159 12456.42 155.95 54606.60 88888.00 2015-06-08 11:30:08.125 159 12456.33 155.95 54606.57 88888.00 2015-06-08 11:30:08.250 159 12456.38 155.97 54606.62 88888.00 2015-06-08 11:30:08.375 159 12456.45 155.97 54606.60 88888.00 2015-06-08 11:30:08.500 159 12456.42 156.00 54606.57 88888.00 2015-06-08 11:30:08.625 159 12456.45 156.03 54606.57 88888.00 2015-06-08 11:30:08.750 159 12456.48 156.00 54606.57 88888.00 2015-06-08 11:30:08.875 159 12456.48 156.03 54606.57 88888.00 2015-06-08 11:30:09.000 159 12456.48 156.03 54606.55 88888.00 2015-06-08 11:30:09.125 159 12456.45 156.03 54606.55 88888.00 2015-06-08 11:30:09.250 159 12456.42 156.00 54606.55 88888.00 2015-06-08 11:30:09.375 159 12456.38 155.97 54606.55 88888.00 2015-06-08 11:30:09.500 159 12456.35 155.97 54606.57 88888.00 2015-06-08 11:30:09.625 159 12456.35 155.95 54606.55 88888.00 2015-06-08 11:30:09.750 159 12456.33 155.97 54606.55 88888.00 2015-06-08 11:30:09.875 159 12456.27 155.97 54606.55 88888.00 2015-06-08 11:30:10.000 159 12456.33 155.95 54606.55 88888.00 2015-06-08 11:30:10.125 159 12456.38 155.93 54606.55 88888.00 2015-06-08 11:30:10.250 159 12456.33 155.88 54606.57 88888.00 2015-06-08 11:30:10.375 159 12456.35 155.88 54606.57 88888.00 2015-06-08 11:30:10.500 159 12456.38 155.90 54606.60 88888.00 2015-06-08 11:30:10.625 159 12456.35 155.88 54606.57 88888.00 2015-06-08 11:30:10.750 159 12456.38 155.85 54606.55 88888.00 2015-06-08 11:30:10.875 159 12456.33 155.80 54606.53 88888.00 2015-06-08 11:30:11.000 159 12456.33 155.82 54606.53 88888.00 2015-06-08 11:30:11.125 159 12456.35 155.78 54606.55 88888.00 2015-06-08 11:30:11.250 159 12456.30 155.72 54606.53 88888.00 2015-06-08 11:30:11.375 159 12456.27 155.75 54606.50 88888.00 2015-06-08 11:30:11.500 159 12456.33 155.72 54606.50 88888.00 2015-06-08 11:30:11.625 159 12456.38 155.75 54606.47 88888.00 2015-06-08 11:30:11.750 159 12456.35 155.68 54606.47 88888.00 2015-06-08 11:30:11.875 159 12456.35 155.65 54606.47 88888.00 2015-06-08 11:30:12.000 159 12456.35 155.62 54606.47 88888.00 2015-06-08 11:30:12.125 159 12456.35 155.62 54606.45 88888.00 2015-06-08 11:30:12.250 159 12456.30 155.62 54606.47 88888.00 2015-06-08 11:30:12.375 159 12456.38 155.62 54606.45 88888.00 2015-06-08 11:30:12.500 159 12456.38 155.60 54606.45 88888.00 2015-06-08 11:30:12.625 159 12456.38 155.60 54606.40 88888.00 2015-06-08 11:30:12.750 159 12456.38 155.60 54606.38 88888.00 2015-06-08 11:30:12.875 159 12456.48 155.57 54606.38 88888.00 2015-06-08 11:30:13.000 159 12456.55 155.57 54606.35 88888.00 2015-06-08 11:30:13.125 159 12456.50 155.57 54606.35 88888.00 2015-06-08 11:30:13.250 159 12456.42 155.55 54606.32 88888.00 2015-06-08 11:30:13.375 159 12456.42 155.57 54606.30 88888.00 2015-06-08 11:30:13.500 159 12456.45 155.57 54606.28 88888.00 2015-06-08 11:30:13.625 159 12456.48 155.57 54606.28 88888.00 2015-06-08 11:30:13.750 159 12456.50 155.57 54606.25 88888.00 2015-06-08 11:30:13.875 159 12456.52 155.57 54606.25 88888.00 2015-06-08 11:30:14.000 159 12456.55 155.62 54606.25 88888.00 2015-06-08 11:30:14.125 159 12456.58 155.65 54606.20 88888.00 2015-06-08 11:30:14.250 159 12456.58 155.68 54606.20 88888.00 2015-06-08 11:30:14.375 159 12456.60 155.68 54606.15 88888.00 2015-06-08 11:30:14.500 159 12456.58 155.68 54606.12 88888.00 2015-06-08 11:30:14.625 159 12456.55 155.70 54606.12 88888.00 2015-06-08 11:30:14.750 159 12456.58 155.70 54606.12 88888.00 2015-06-08 11:30:14.875 159 12456.55 155.68 54606.10 88888.00 2015-06-08 11:30:15.000 159 12456.52 155.65 54606.05 88888.00 2015-06-08 11:30:15.125 159 12456.55 155.68 54606.05 88888.00 2015-06-08 11:30:15.250 159 12456.55 155.68 54606.05 88888.00 2015-06-08 11:30:15.375 159 12456.60 155.70 54606.05 88888.00 2015-06-08 11:30:15.500 159 12456.65 155.72 54606.00 88888.00 2015-06-08 11:30:15.625 159 12456.62 155.75 54605.97 88888.00 2015-06-08 11:30:15.750 159 12456.55 155.72 54606.00 88888.00 2015-06-08 11:30:15.875 159 12456.52 155.75 54605.93 88888.00 2015-06-08 11:30:16.000 159 12456.55 155.75 54605.90 88888.00 2015-06-08 11:30:16.125 159 12456.52 155.75 54605.93 88888.00 2015-06-08 11:30:16.250 159 12456.45 155.78 54605.93 88888.00 2015-06-08 11:30:16.375 159 12456.45 155.80 54605.90 88888.00 2015-06-08 11:30:16.500 159 12456.45 155.82 54605.88 88888.00 2015-06-08 11:30:16.625 159 12456.50 155.82 54605.85 88888.00 2015-06-08 11:30:16.750 159 12456.50 155.80 54605.82 88888.00 2015-06-08 11:30:16.875 159 12456.48 155.80 54605.80 88888.00 2015-06-08 11:30:17.000 159 12456.48 155.82 54605.78 88888.00 2015-06-08 11:30:17.125 159 12456.38 155.82 54605.78 88888.00 2015-06-08 11:30:17.250 159 12456.33 155.85 54605.75 88888.00 2015-06-08 11:30:17.375 159 12456.42 155.88 54605.75 88888.00 2015-06-08 11:30:17.500 159 12456.38 155.93 54605.75 88888.00 2015-06-08 11:30:17.625 159 12456.38 155.95 54605.72 88888.00 2015-06-08 11:30:17.750 159 12456.38 155.97 54605.72 88888.00 2015-06-08 11:30:17.875 159 12456.38 156.00 54605.72 88888.00 2015-06-08 11:30:18.000 159 12456.35 155.97 54605.70 88888.00 2015-06-08 11:30:18.125 159 12456.27 156.00 54605.68 88888.00 2015-06-08 11:30:18.250 159 12456.20 156.05 54605.68 88888.00 2015-06-08 11:30:18.375 159 12456.33 156.10 54605.70 88888.00 2015-06-08 11:30:18.500 159 12456.38 156.10 54605.68 88888.00 2015-06-08 11:30:18.625 159 12456.35 156.07 54605.68 88888.00 2015-06-08 11:30:18.750 159 12456.35 156.07 54605.65 88888.00 2015-06-08 11:30:18.875 159 12456.38 156.10 54605.62 88888.00 2015-06-08 11:30:19.000 159 12456.40 156.12 54605.62 88888.00 2015-06-08 11:30:19.125 159 12456.38 156.12 54605.62 88888.00 2015-06-08 11:30:19.250 159 12456.33 156.10 54605.62 88888.00 2015-06-08 11:30:19.375 159 12456.38 156.12 54605.62 88888.00 2015-06-08 11:30:19.500 159 12456.40 156.12 54605.60 88888.00 2015-06-08 11:30:19.625 159 12456.35 156.12 54605.57 88888.00 2015-06-08 11:30:19.750 159 12456.38 156.10 54605.60 88888.00 2015-06-08 11:30:19.875 159 12456.35 156.10 54605.57 88888.00 2015-06-08 11:30:20.000 159 12456.40 156.07 54605.55 88888.00 2015-06-08 11:30:20.125 159 12456.45 156.03 54605.55 88888.00 2015-06-08 11:30:20.250 159 12456.45 156.00 54605.55 88888.00 2015-06-08 11:30:20.375 159 12456.50 156.00 54605.50 88888.00 2015-06-08 11:30:20.500 159 12456.50 156.00 54605.53 88888.00 2015-06-08 11:30:20.625 159 12456.45 155.95 54605.53 88888.00 2015-06-08 11:30:20.750 159 12456.45 155.93 54605.50 88888.00 2015-06-08 11:30:20.875 159 12456.45 155.93 54605.50 88888.00 2015-06-08 11:30:21.000 159 12456.52 155.95 54605.53 88888.00 2015-06-08 11:30:21.125 159 12456.58 155.95 54605.50 88888.00 2015-06-08 11:30:21.250 159 12456.52 155.93 54605.50 88888.00 2015-06-08 11:30:21.375 159 12456.48 155.93 54605.47 88888.00 2015-06-08 11:30:21.500 159 12456.55 155.93 54605.50 88888.00 2015-06-08 11:30:21.625 159 12456.60 155.95 54605.50 88888.00 2015-06-08 11:30:21.750 159 12456.60 155.95 54605.45 88888.00 2015-06-08 11:30:21.875 159 12456.67 155.95 54605.50 88888.00 2015-06-08 11:30:22.000 159 12456.67 155.95 54605.47 88888.00 2015-06-08 11:30:22.125 159 12456.62 155.93 54605.43 88888.00 2015-06-08 11:30:22.250 159 12456.62 155.93 54605.43 88888.00 2015-06-08 11:30:22.375 159 12456.70 155.90 54605.38 88888.00 2015-06-08 11:30:22.500 159 12456.70 155.88 54605.38 88888.00 2015-06-08 11:30:22.625 159 12456.67 155.82 54605.40 88888.00 2015-06-08 11:30:22.750 159 12456.70 155.85 54605.38 88888.00 2015-06-08 11:30:22.875 159 12456.75 155.85 54605.38 88888.00 2015-06-08 11:30:23.000 159 12456.77 155.85 54605.35 88888.00 2015-06-08 11:30:23.125 159 12456.75 155.80 54605.35 88888.00 2015-06-08 11:30:23.250 159 12456.73 155.78 54605.32 88888.00 2015-06-08 11:30:23.375 159 12456.80 155.80 54605.30 88888.00 2015-06-08 11:30:23.500 159 12456.83 155.80 54605.32 88888.00 2015-06-08 11:30:23.625 159 12456.83 155.75 54605.32 88888.00 2015-06-08 11:30:23.750 159 12456.80 155.70 54605.32 88888.00 2015-06-08 11:30:23.875 159 12456.77 155.68 54605.28 88888.00 2015-06-08 11:30:24.000 159 12456.80 155.65 54605.28 88888.00 2015-06-08 11:30:24.125 159 12456.88 155.62 54605.28 88888.00 2015-06-08 11:30:24.250 159 12456.83 155.55 54605.28 88888.00 2015-06-08 11:30:24.375 159 12456.90 155.55 54605.28 88888.00 2015-06-08 11:30:24.500 159 12456.90 155.53 54605.25 88888.00 2015-06-08 11:30:24.625 159 12456.88 155.47 54605.25 88888.00 2015-06-08 11:30:24.750 159 12456.85 155.50 54605.28 88888.00 2015-06-08 11:30:24.875 159 12456.80 155.47 54605.28 88888.00 2015-06-08 11:30:25.000 159 12456.77 155.45 54605.30 88888.00 2015-06-08 11:30:25.125 159 12456.83 155.40 54605.30 88888.00 2015-06-08 11:30:25.250 159 12456.80 155.38 54605.28 88888.00 2015-06-08 11:30:25.375 159 12456.83 155.40 54605.25 88888.00 2015-06-08 11:30:25.500 159 12456.85 155.43 54605.25 88888.00 2015-06-08 11:30:25.625 159 12456.83 155.40 54605.25 88888.00 2015-06-08 11:30:25.750 159 12456.75 155.40 54605.25 88888.00 2015-06-08 11:30:25.875 159 12456.75 155.40 54605.25 88888.00 2015-06-08 11:30:26.000 159 12456.75 155.43 54605.22 88888.00 2015-06-08 11:30:26.125 159 12456.77 155.43 54605.25 88888.00 2015-06-08 11:30:26.250 159 12456.70 155.40 54605.22 88888.00 2015-06-08 11:30:26.375 159 12456.70 155.43 54605.20 88888.00 2015-06-08 11:30:26.500 159 12456.70 155.47 54605.20 88888.00 2015-06-08 11:30:26.625 159 12456.62 155.50 54605.20 88888.00 2015-06-08 11:30:26.750 159 12456.58 155.53 54605.18 88888.00 2015-06-08 11:30:26.875 159 12456.62 155.53 54605.18 88888.00 2015-06-08 11:30:27.000 159 12456.67 155.55 54605.18 88888.00 2015-06-08 11:30:27.125 159 12456.73 155.55 54605.15 88888.00 2015-06-08 11:30:27.250 159 12456.73 155.53 54605.15 88888.00 2015-06-08 11:30:27.375 159 12456.75 155.55 54605.15 88888.00 2015-06-08 11:30:27.500 159 12456.75 155.55 54605.12 88888.00 2015-06-08 11:30:27.625 159 12456.75 155.53 54605.12 88888.00 2015-06-08 11:30:27.750 159 12456.77 155.50 54605.10 88888.00 2015-06-08 11:30:27.875 159 12456.80 155.53 54605.07 88888.00 2015-06-08 11:30:28.000 159 12456.80 155.53 54605.05 88888.00 2015-06-08 11:30:28.125 159 12456.80 155.50 54605.05 88888.00 2015-06-08 11:30:28.250 159 12456.88 155.50 54605.07 88888.00 2015-06-08 11:30:28.375 159 12456.90 155.57 54605.05 88888.00 2015-06-08 11:30:28.500 159 12456.95 155.57 54605.05 88888.00 2015-06-08 11:30:28.625 159 12456.98 155.55 54605.05 88888.00 2015-06-08 11:30:28.750 159 12456.95 155.57 54605.03 88888.00 2015-06-08 11:30:28.875 159 12456.95 155.55 54604.97 88888.00 2015-06-08 11:30:29.000 159 12456.98 155.57 54604.97 88888.00 2015-06-08 11:30:29.125 159 12457.05 155.57 54604.97 88888.00 2015-06-08 11:30:29.250 159 12457.05 155.55 54604.97 88888.00 2015-06-08 11:30:29.375 159 12456.98 155.57 54604.95 88888.00 2015-06-08 11:30:29.500 159 12456.95 155.55 54604.97 88888.00 2015-06-08 11:30:29.625 159 12456.95 155.53 54604.97 88888.00 2015-06-08 11:30:29.750 159 12456.98 155.53 54604.95 88888.00 2015-06-08 11:30:29.875 159 12457.02 155.55 54604.95 88888.00 2015-06-08 11:30:30.000 159 12457.10 155.57 54604.93 88888.00 2015-06-08 11:30:30.125 159 12457.05 155.53 54604.95 88888.00 2015-06-08 11:30:30.250 159 12456.95 155.47 54604.93 88888.00 2015-06-08 11:30:30.375 159 12457.00 155.50 54604.93 88888.00 2015-06-08 11:30:30.500 159 12456.98 155.47 54604.93 88888.00 2015-06-08 11:30:30.625 159 12456.95 155.45 54604.90 88888.00 2015-06-08 11:30:30.750 159 12456.92 155.43 54604.90 88888.00 2015-06-08 11:30:30.875 159 12456.95 155.40 54604.90 88888.00 2015-06-08 11:30:31.000 159 12456.98 155.40 54604.88 88888.00 2015-06-08 11:30:31.125 159 12456.95 155.38 54604.88 88888.00 2015-06-08 11:30:31.250 159 12456.88 155.35 54604.88 88888.00 2015-06-08 11:30:31.375 159 12456.92 155.35 54604.88 88888.00 2015-06-08 11:30:31.500 159 12456.98 155.38 54604.90 88888.00 2015-06-08 11:30:31.625 159 12457.00 155.35 54604.90 88888.00 2015-06-08 11:30:31.750 159 12456.95 155.30 54604.88 88888.00 2015-06-08 11:30:31.875 159 12456.90 155.25 54604.88 88888.00 2015-06-08 11:30:32.000 159 12456.90 155.22 54604.88 88888.00 2015-06-08 11:30:32.125 159 12456.88 155.22 54604.88 88888.00 2015-06-08 11:30:32.250 159 12456.83 155.18 54604.88 88888.00 2015-06-08 11:30:32.375 159 12456.88 155.12 54604.85 88888.00 2015-06-08 11:30:32.500 159 12456.85 155.07 54604.82 88888.00 2015-06-08 11:30:32.625 159 12456.77 155.07 54604.85 88888.00 2015-06-08 11:30:32.750 159 12456.77 155.03 54604.88 88888.00 2015-06-08 11:30:32.875 159 12456.73 155.00 54604.82 88888.00 2015-06-08 11:30:33.000 159 12456.70 154.95 54604.82 88888.00 2015-06-08 11:30:33.125 159 12456.73 154.93 54604.85 88888.00 2015-06-08 11:30:33.250 159 12456.67 154.93 54604.82 88888.00 2015-06-08 11:30:33.375 159 12456.62 154.90 54604.80 88888.00 2015-06-08 11:30:33.500 159 12456.60 154.90 54604.80 88888.00 2015-06-08 11:30:33.625 159 12456.67 154.90 54604.80 88888.00 2015-06-08 11:30:33.750 159 12456.67 154.88 54604.85 88888.00 2015-06-08 11:30:33.875 159 12456.60 154.88 54604.85 88888.00 2015-06-08 11:30:34.000 159 12456.62 154.88 54604.82 88888.00 2015-06-08 11:30:34.125 159 12456.67 154.90 54604.80 88888.00 2015-06-08 11:30:34.250 159 12456.62 154.90 54604.78 88888.00 2015-06-08 11:30:34.375 159 12456.58 154.90 54604.78 88888.00 2015-06-08 11:30:34.500 159 12456.50 154.90 54604.75 88888.00 2015-06-08 11:30:34.625 159 12456.48 154.90 54604.75 88888.00 2015-06-08 11:30:34.750 159 12456.50 154.93 54604.75 88888.00 2015-06-08 11:30:34.875 159 12456.60 154.93 54604.72 88888.00 2015-06-08 11:30:35.000 159 12456.58 154.93 54604.70 88888.00 2015-06-08 11:30:35.125 159 12456.58 154.95 54604.68 88888.00 2015-06-08 11:30:35.250 159 12456.58 154.95 54604.70 88888.00 2015-06-08 11:30:35.375 159 12456.60 155.00 54604.72 88888.00 2015-06-08 11:30:35.500 159 12456.55 155.00 54604.68 88888.00 2015-06-08 11:30:35.625 159 12456.48 155.03 54604.65 88888.00 2015-06-08 11:30:35.750 159 12456.42 155.05 54604.62 88888.00 2015-06-08 11:30:35.875 159 12456.42 155.03 54604.65 88888.00 2015-06-08 11:30:36.000 159 12456.40 155.05 54604.65 88888.00 2015-06-08 11:30:36.125 159 12456.42 155.05 54604.60 88888.00 2015-06-08 11:30:36.250 159 12456.33 155.03 54604.57 88888.00 2015-06-08 11:30:36.375 159 12456.40 155.05 54604.60 88888.00 2015-06-08 11:30:36.500 159 12456.40 155.10 54604.60 88888.00 2015-06-08 11:30:36.625 159 12456.35 155.03 54604.57 88888.00 2015-06-08 11:30:36.750 159 12456.33 155.00 54604.55 88888.00 2015-06-08 11:30:36.875 159 12456.33 155.00 54604.55 88888.00 2015-06-08 11:30:37.000 159 12456.25 155.00 54604.53 88888.00 2015-06-08 11:30:37.125 159 12456.27 155.00 54604.55 88888.00 2015-06-08 11:30:37.250 159 12456.25 154.97 54604.53 88888.00 2015-06-08 11:30:37.375 159 12456.23 154.97 54604.50 88888.00 2015-06-08 11:30:37.500 159 12456.15 154.95 54604.53 88888.00 2015-06-08 11:30:37.625 159 12456.12 154.93 54604.53 88888.00 2015-06-08 11:30:37.750 159 12456.12 154.95 54604.55 88888.00 2015-06-08 11:30:37.875 159 12456.12 154.95 54604.50 88888.00 2015-06-08 11:30:38.000 159 12456.15 154.88 54604.47 88888.00 2015-06-08 11:30:38.125 159 12456.15 154.85 54604.47 88888.00 2015-06-08 11:30:38.250 159 12456.10 154.85 54604.50 88888.00 2015-06-08 11:30:38.375 159 12456.02 154.85 54604.47 88888.00 2015-06-08 11:30:38.500 159 12455.98 154.82 54604.50 88888.00 2015-06-08 11:30:38.625 159 12456.02 154.80 54604.47 88888.00 2015-06-08 11:30:38.750 159 12456.02 154.80 54604.45 88888.00 2015-06-08 11:30:38.875 159 12456.02 154.80 54604.43 88888.00 2015-06-08 11:30:39.000 159 12456.05 154.78 54604.43 88888.00 2015-06-08 11:30:39.125 159 12456.05 154.80 54604.47 88888.00 2015-06-08 11:30:39.250 159 12455.98 154.75 54604.43 88888.00 2015-06-08 11:30:39.375 159 12455.90 154.75 54604.43 88888.00 2015-06-08 11:30:39.500 159 12455.90 154.72 54604.45 88888.00 2015-06-08 11:30:39.625 159 12455.95 154.80 54604.40 88888.00 2015-06-08 11:30:39.750 159 12455.92 154.78 54604.40 88888.00 2015-06-08 11:30:39.875 159 12455.90 154.72 54604.40 88888.00 2015-06-08 11:30:40.000 159 12455.92 154.75 54604.38 88888.00 2015-06-08 11:30:40.125 159 12455.85 154.72 54604.35 88888.00 2015-06-08 11:30:40.250 159 12455.83 154.72 54604.35 88888.00 2015-06-08 11:30:40.375 159 12455.88 154.75 54604.35 88888.00 2015-06-08 11:30:40.500 159 12455.85 154.75 54604.35 88888.00 2015-06-08 11:30:40.625 159 12455.88 154.75 54604.38 88888.00 2015-06-08 11:30:40.750 159 12455.92 154.75 54604.38 88888.00 2015-06-08 11:30:40.875 159 12455.88 154.72 54604.35 88888.00 2015-06-08 11:30:41.000 159 12455.85 154.75 54604.32 88888.00 2015-06-08 11:30:41.125 159 12455.85 154.78 54604.32 88888.00 2015-06-08 11:30:41.250 159 12455.83 154.75 54604.32 88888.00 2015-06-08 11:30:41.375 159 12455.88 154.78 54604.32 88888.00 2015-06-08 11:30:41.500 159 12455.88 154.75 54604.30 88888.00 2015-06-08 11:30:41.625 159 12455.85 154.75 54604.30 88888.00 2015-06-08 11:30:41.750 159 12455.88 154.70 54604.28 88888.00 2015-06-08 11:30:41.875 159 12455.88 154.70 54604.25 88888.00 2015-06-08 11:30:42.000 159 12455.92 154.70 54604.28 88888.00 2015-06-08 11:30:42.125 159 12455.90 154.65 54604.25 88888.00 2015-06-08 11:30:42.250 159 12455.85 154.62 54604.28 88888.00 2015-06-08 11:30:42.375 159 12455.83 154.65 54604.28 88888.00 2015-06-08 11:30:42.500 159 12455.80 154.62 54604.28 88888.00 2015-06-08 11:30:42.625 159 12455.77 154.62 54604.25 88888.00 2015-06-08 11:30:42.750 159 12455.77 154.57 54604.22 88888.00 2015-06-08 11:30:42.875 159 12455.77 154.55 54604.25 88888.00 2015-06-08 11:30:43.000 159 12455.77 154.57 54604.25 88888.00 2015-06-08 11:30:43.125 159 12455.83 154.62 54604.28 88888.00 2015-06-08 11:30:43.250 159 12455.77 154.55 54604.25 88888.00 2015-06-08 11:30:43.375 159 12455.77 154.53 54604.25 88888.00 2015-06-08 11:30:43.500 159 12455.77 154.53 54604.25 88888.00 2015-06-08 11:30:43.625 159 12455.75 154.53 54604.28 88888.00 2015-06-08 11:30:43.750 159 12455.73 154.53 54604.25 88888.00 2015-06-08 11:30:43.875 159 12455.73 154.53 54604.22 88888.00 2015-06-08 11:30:44.000 159 12455.70 154.53 54604.25 88888.00 2015-06-08 11:30:44.125 159 12455.70 154.57 54604.30 88888.00 2015-06-08 11:30:44.250 159 12455.70 154.50 54604.25 88888.00 2015-06-08 11:30:44.375 159 12455.70 154.45 54604.22 88888.00 2015-06-08 11:30:44.500 159 12455.62 154.43 54604.25 88888.00 2015-06-08 11:30:44.625 159 12455.62 154.47 54604.28 88888.00 2015-06-08 11:30:44.750 159 12455.60 154.50 54604.25 88888.00 2015-06-08 11:30:44.875 159 12455.52 154.50 54604.28 88888.00 2015-06-08 11:30:45.000 159 12455.50 154.50 54604.28 88888.00 2015-06-08 11:30:45.125 159 12455.50 154.50 54604.28 88888.00 2015-06-08 11:30:45.250 159 12455.45 154.45 54604.25 88888.00 2015-06-08 11:30:45.375 159 12455.40 154.50 54604.25 88888.00 2015-06-08 11:30:45.500 159 12455.40 154.50 54604.25 88888.00 2015-06-08 11:30:45.625 159 12455.45 154.53 54604.22 88888.00 2015-06-08 11:30:45.750 159 12455.40 154.53 54604.22 88888.00 2015-06-08 11:30:45.875 159 12455.40 154.55 54604.28 88888.00 2015-06-08 11:30:46.000 159 12455.40 154.55 54604.22 88888.00 2015-06-08 11:30:46.125 159 12455.42 154.60 54604.25 88888.00 2015-06-08 11:30:46.250 159 12455.35 154.60 54604.25 88888.00 2015-06-08 11:30:46.375 159 12455.30 154.62 54604.25 88888.00 2015-06-08 11:30:46.500 159 12455.27 154.65 54604.25 88888.00 2015-06-08 11:30:46.625 159 12455.33 154.70 54604.25 88888.00 2015-06-08 11:30:46.750 159 12455.35 154.70 54604.22 88888.00 2015-06-08 11:30:46.875 159 12455.30 154.70 54604.22 88888.00 2015-06-08 11:30:47.000 159 12455.25 154.78 54604.20 88888.00 2015-06-08 11:30:47.125 159 12455.23 154.82 54604.20 88888.00 2015-06-08 11:30:47.250 159 12455.17 154.85 54604.22 88888.00 2015-06-08 11:30:47.375 159 12455.15 154.90 54604.18 88888.00 2015-06-08 11:30:47.500 159 12455.10 154.95 54604.15 88888.00 2015-06-08 11:30:47.625 159 12455.10 154.97 54604.15 88888.00 2015-06-08 11:30:47.750 159 12455.10 155.03 54604.15 88888.00 2015-06-08 11:30:47.875 159 12455.15 155.07 54604.12 88888.00 2015-06-08 11:30:48.000 159 12455.15 155.10 54604.10 88888.00 2015-06-08 11:30:48.125 159 12455.12 155.15 54604.10 88888.00 2015-06-08 11:30:48.250 159 12455.10 155.15 54604.10 88888.00 2015-06-08 11:30:48.375 159 12455.12 155.18 54604.10 88888.00 2015-06-08 11:30:48.500 159 12455.15 155.18 54604.07 88888.00 2015-06-08 11:30:48.625 159 12455.10 155.22 54604.10 88888.00 2015-06-08 11:30:48.750 159 12455.02 155.25 54604.10 88888.00 2015-06-08 11:30:48.875 159 12455.08 155.25 54604.07 88888.00 2015-06-08 11:30:49.000 159 12455.10 155.25 54604.05 88888.00 2015-06-08 11:30:49.125 159 12455.08 155.22 54604.05 88888.00 2015-06-08 11:30:49.250 159 12455.05 155.20 54604.05 88888.00 2015-06-08 11:30:49.375 159 12455.08 155.20 54604.05 88888.00 2015-06-08 11:30:49.500 159 12455.12 155.22 54604.05 88888.00 2015-06-08 11:30:49.625 159 12455.10 155.22 54604.03 88888.00 2015-06-08 11:30:49.750 159 12455.12 155.20 54604.05 88888.00 2015-06-08 11:30:49.875 159 12455.12 155.18 54604.03 88888.00 2015-06-08 11:30:50.000 159 12455.12 155.15 54604.05 88888.00 2015-06-08 11:30:50.125 159 12455.10 155.18 54604.07 88888.00 2015-06-08 11:30:50.250 159 12455.10 155.12 54604.05 88888.00 2015-06-08 11:30:50.375 159 12455.10 155.10 54604.00 88888.00 2015-06-08 11:30:50.500 159 12454.98 155.07 54604.00 88888.00 2015-06-08 11:30:50.625 159 12454.98 155.03 54604.00 88888.00 2015-06-08 11:30:50.750 159 12455.00 155.03 54604.03 88888.00 2015-06-08 11:30:50.875 159 12455.02 155.05 54604.03 88888.00 2015-06-08 11:30:51.000 159 12455.02 154.97 54604.00 88888.00 2015-06-08 11:30:51.125 159 12455.00 154.93 54604.00 88888.00 2015-06-08 11:30:51.250 159 12454.98 154.90 54603.97 88888.00 2015-06-08 11:30:51.375 159 12455.05 154.85 54603.95 88888.00 2015-06-08 11:30:51.500 159 12455.00 154.80 54603.93 88888.00 2015-06-08 11:30:51.625 159 12454.98 154.85 54603.95 88888.00 2015-06-08 11:30:51.750 159 12454.95 154.85 54603.97 88888.00 2015-06-08 11:30:51.875 159 12454.95 154.82 54603.97 88888.00 2015-06-08 11:30:52.000 159 12454.95 154.80 54603.95 88888.00 2015-06-08 11:30:52.125 159 12454.98 154.80 54603.97 88888.00 2015-06-08 11:30:52.250 159 12454.90 154.75 54603.97 88888.00 2015-06-08 11:30:52.375 159 12454.92 154.75 54603.95 88888.00 2015-06-08 11:30:52.500 159 12454.92 154.70 54603.95 88888.00 2015-06-08 11:30:52.625 159 12454.88 154.75 54603.95 88888.00 2015-06-08 11:30:52.750 159 12454.90 154.75 54603.95 88888.00 2015-06-08 11:30:52.875 159 12454.92 154.75 54603.95 88888.00 2015-06-08 11:30:53.000 159 12454.95 154.72 54603.93 88888.00 2015-06-08 11:30:53.125 159 12454.95 154.70 54603.95 88888.00 2015-06-08 11:30:53.250 159 12454.90 154.65 54603.93 88888.00 2015-06-08 11:30:53.375 159 12454.92 154.65 54603.93 88888.00 2015-06-08 11:30:53.500 159 12454.88 154.60 54603.95 88888.00 2015-06-08 11:30:53.625 159 12454.80 154.55 54603.93 88888.00 2015-06-08 11:30:53.750 159 12454.77 154.55 54603.90 88888.00 2015-06-08 11:30:53.875 159 12454.83 154.53 54603.90 88888.00 2015-06-08 11:30:54.000 159 12454.90 154.50 54603.88 88888.00 2015-06-08 11:30:54.125 159 12454.88 154.47 54603.88 88888.00 2015-06-08 11:30:54.250 159 12454.83 154.43 54603.88 88888.00 2015-06-08 11:30:54.375 159 12454.77 154.40 54603.85 88888.00 2015-06-08 11:30:54.500 159 12454.80 154.40 54603.85 88888.00 2015-06-08 11:30:54.625 159 12454.83 154.35 54603.85 88888.00 2015-06-08 11:30:54.750 159 12454.80 154.30 54603.82 88888.00 2015-06-08 11:30:54.875 159 12454.77 154.32 54603.78 88888.00 2015-06-08 11:30:55.000 159 12454.73 154.30 54603.78 88888.00 2015-06-08 11:30:55.125 159 12454.70 154.28 54603.80 88888.00 2015-06-08 11:30:55.250 159 12454.70 154.30 54603.82 88888.00 2015-06-08 11:30:55.375 159 12454.75 154.30 54603.82 88888.00 2015-06-08 11:30:55.500 159 12454.80 154.22 54603.82 88888.00 2015-06-08 11:30:55.625 159 12454.80 154.22 54603.82 88888.00 2015-06-08 11:30:55.750 159 12454.83 154.22 54603.85 88888.00 2015-06-08 11:30:55.875 159 12454.77 154.20 54603.82 88888.00 2015-06-08 11:30:56.000 159 12454.77 154.15 54603.82 88888.00 2015-06-08 11:30:56.125 159 12454.83 154.15 54603.82 88888.00 2015-06-08 11:30:56.250 159 12454.80 154.10 54603.82 88888.00 2015-06-08 11:30:56.375 159 12454.83 154.10 54603.85 88888.00 2015-06-08 11:30:56.500 159 12454.77 154.07 54603.85 88888.00 2015-06-08 11:30:56.625 159 12454.75 154.07 54603.85 88888.00 2015-06-08 11:30:56.750 159 12454.73 154.05 54603.82 88888.00 2015-06-08 11:30:56.875 159 12454.77 154.05 54603.85 88888.00 2015-06-08 11:30:57.000 159 12454.75 154.03 54603.85 88888.00 2015-06-08 11:30:57.125 159 12454.73 154.00 54603.82 88888.00 2015-06-08 11:30:57.250 159 12454.77 153.95 54603.85 88888.00 2015-06-08 11:30:57.375 159 12454.90 153.95 54603.85 88888.00 2015-06-08 11:30:57.500 159 12454.77 153.90 54603.82 88888.00 2015-06-08 11:30:57.625 159 12454.70 153.88 54603.82 88888.00 2015-06-08 11:30:57.750 159 12454.73 153.85 54603.82 88888.00 2015-06-08 11:30:57.875 159 12454.62 153.80 54603.82 88888.00 2015-06-08 11:30:58.000 159 12454.58 153.72 54603.82 88888.00 2015-06-08 11:30:58.125 159 12454.67 153.70 54603.80 88888.00 2015-06-08 11:30:58.250 159 12454.60 153.65 54603.82 88888.00 2015-06-08 11:30:58.375 159 12454.55 153.60 54603.85 88888.00 2015-06-08 11:30:58.500 159 12454.55 153.60 54603.85 88888.00 2015-06-08 11:30:58.625 159 12454.55 153.55 54603.82 88888.00 2015-06-08 11:30:58.750 159 12454.52 153.50 54603.82 88888.00 2015-06-08 11:30:58.875 159 12454.52 153.50 54603.85 88888.00 2015-06-08 11:30:59.000 159 12454.42 153.43 54603.88 88888.00 2015-06-08 11:30:59.125 159 12454.35 153.30 54603.90 88888.00 2015-06-08 11:30:59.250 159 12454.33 153.25 54603.93 88888.00 2015-06-08 11:30:59.375 159 12454.27 153.22 54603.93 88888.00 2015-06-08 11:30:59.500 159 12454.23 153.15 54603.93 88888.00 2015-06-08 11:30:59.625 159 12454.15 153.12 54603.93 88888.00 2015-06-08 11:30:59.750 159 12454.08 153.07 54603.95 88888.00 2015-06-08 11:30:59.875 159 12454.10 153.03 54603.95 88888.00 2015-06-08 11:31:00.000 159 12454.17 152.97 54603.95 88888.00 2015-06-08 11:31:00.125 159 12454.10 152.93 54603.95 88888.00 2015-06-08 11:31:00.250 159 12453.98 152.82 54603.95 88888.00 2015-06-08 11:31:00.375 159 12453.90 152.80 54603.95 88888.00 2015-06-08 11:31:00.500 159 12453.83 152.78 54603.97 88888.00 2015-06-08 11:31:00.625 159 12453.77 152.75 54604.03 88888.00 2015-06-08 11:31:00.750 159 12453.70 152.72 54604.03 88888.00 2015-06-08 11:31:00.875 159 12453.65 152.72 54604.03 88888.00 2015-06-08 11:31:01.000 159 12453.60 152.72 54604.00 88888.00 2015-06-08 11:31:01.125 159 12453.60 152.72 54604.03 88888.00 2015-06-08 11:31:01.250 159 12453.48 152.68 54604.00 88888.00 2015-06-08 11:31:01.375 159 12453.48 152.68 54604.03 88888.00 2015-06-08 11:31:01.500 159 12453.45 152.70 54604.05 88888.00 2015-06-08 11:31:01.625 159 12453.38 152.68 54604.05 88888.00 2015-06-08 11:31:01.750 159 12453.27 152.70 54604.05 88888.00 2015-06-08 11:31:01.875 159 12453.17 152.68 54604.05 88888.00 2015-06-08 11:31:02.000 159 12453.17 152.62 54604.03 88888.00 2015-06-08 11:31:02.125 159 12453.15 152.65 54604.07 88888.00 2015-06-08 11:31:02.250 159 12453.08 152.65 54604.10 88888.00 2015-06-08 11:31:02.375 159 12453.10 152.68 54604.10 88888.00 2015-06-08 11:31:02.500 159 12453.00 152.62 54604.07 88888.00 2015-06-08 11:31:02.625 159 12452.98 152.65 54604.12 88888.00 2015-06-08 11:31:02.750 159 12452.95 152.62 54604.12 88888.00 2015-06-08 11:31:02.875 159 12452.85 152.55 54604.12 88888.00 2015-06-08 11:31:03.000 159 12452.77 152.55 54604.15 88888.00 2015-06-08 11:31:03.125 159 12452.73 152.53 54604.15 88888.00 2015-06-08 11:31:03.250 159 12452.65 152.50 54604.12 88888.00 2015-06-08 11:31:03.375 159 12452.67 152.50 54604.15 88888.00 2015-06-08 11:31:03.500 159 12452.65 152.43 54604.15 88888.00 2015-06-08 11:31:03.625 159 12452.65 152.38 54604.15 88888.00 2015-06-08 11:31:03.750 159 12452.58 152.35 54604.18 88888.00 2015-06-08 11:31:03.875 159 12452.48 152.30 54604.18 88888.00 2015-06-08 11:31:04.000 159 12452.42 152.22 54604.20 88888.00 2015-06-08 11:31:04.125 159 12452.38 152.15 54604.18 88888.00 2015-06-08 11:31:04.250 159 12452.33 152.07 54604.15 88888.00 2015-06-08 11:31:04.375 159 12452.33 152.07 54604.18 88888.00 2015-06-08 11:31:04.500 159 12452.33 152.00 54604.20 88888.00 2015-06-08 11:31:04.625 159 12452.25 151.90 54604.18 88888.00 2015-06-08 11:31:04.750 159 12452.20 151.82 54604.20 88888.00 2015-06-08 11:31:04.875 159 12452.23 151.78 54604.18 88888.00 2015-06-08 11:31:05.000 159 12452.23 151.75 54604.18 88888.00 2015-06-08 11:31:05.125 159 12452.20 151.70 54604.20 88888.00 2015-06-08 11:31:05.250 159 12452.10 151.60 54604.20 88888.00 2015-06-08 11:31:05.375 159 12452.08 151.55 54604.20 88888.00 2015-06-08 11:31:05.500 159 12452.08 151.47 54604.18 88888.00 2015-06-08 11:31:05.625 159 12452.08 151.43 54604.18 88888.00 2015-06-08 11:31:05.750 159 12452.00 151.40 54604.20 88888.00 2015-06-08 11:31:05.875 159 12451.98 151.30 54604.22 88888.00 2015-06-08 11:31:06.000 159 12452.00 151.25 54604.22 88888.00 2015-06-08 11:31:06.125 159 12451.98 151.20 54604.22 88888.00 2015-06-08 11:31:06.250 159 12452.02 151.10 54604.22 88888.00 2015-06-08 11:31:06.375 159 12452.10 151.07 54604.20 88888.00 2015-06-08 11:31:06.500 159 12452.02 151.00 54604.18 88888.00 2015-06-08 11:31:06.625 159 12452.00 150.95 54604.20 88888.00 2015-06-08 11:31:06.750 159 12452.02 150.90 54604.22 88888.00 2015-06-08 11:31:06.875 159 12452.08 150.85 54604.25 88888.00 2015-06-08 11:31:07.000 159 12452.12 150.78 54604.22 88888.00 2015-06-08 11:31:07.125 159 12452.15 150.70 54604.22 88888.00 2015-06-08 11:31:07.250 159 12452.10 150.65 54604.25 88888.00 2015-06-08 11:31:07.375 159 12452.12 150.62 54604.25 88888.00 2015-06-08 11:31:07.500 159 12452.12 150.60 54604.28 88888.00 2015-06-08 11:31:07.625 159 12452.12 150.55 54604.30 88888.00 2015-06-08 11:31:07.750 159 12452.08 150.47 54604.28 88888.00 2015-06-08 11:31:07.875 159 12452.02 150.45 54604.22 88888.00 2015-06-08 11:31:08.000 159 12452.05 150.43 54604.25 88888.00 2015-06-08 11:31:08.125 159 12452.08 150.38 54604.28 88888.00 2015-06-08 11:31:08.250 159 12452.12 150.28 54604.30 88888.00 2015-06-08 11:31:08.375 159 12452.17 150.22 54604.30 88888.00 2015-06-08 11:31:08.500 159 12452.20 150.15 54604.28 88888.00 2015-06-08 11:31:08.625 159 12452.23 150.15 54604.32 88888.00 2015-06-08 11:31:08.750 159 12452.25 150.10 54604.30 88888.00 2015-06-08 11:31:08.875 159 12452.20 150.07 54604.32 88888.00 2015-06-08 11:31:09.000 159 12452.17 150.05 54604.30 88888.00 2015-06-08 11:31:09.125 159 12452.20 150.00 54604.32 88888.00 2015-06-08 11:31:09.250 159 12452.20 149.90 54604.30 88888.00 2015-06-08 11:31:09.375 159 12452.20 149.88 54604.32 88888.00 2015-06-08 11:31:09.500 159 12452.15 149.85 54604.35 88888.00 2015-06-08 11:31:09.625 159 12452.23 149.82 54604.38 88888.00 2015-06-08 11:31:09.750 159 12452.30 149.75 54604.40 88888.00 2015-06-08 11:31:09.875 159 12452.25 149.70 54604.38 88888.00 2015-06-08 11:31:10.000 159 12452.17 149.62 54604.35 88888.00 2015-06-08 11:31:10.125 159 12452.17 149.60 54604.35 88888.00 2015-06-08 11:31:10.250 159 12452.20 149.57 54604.38 88888.00 2015-06-08 11:31:10.375 159 12452.20 149.55 54604.40 88888.00 2015-06-08 11:31:10.500 159 12452.17 149.53 54604.43 88888.00 2015-06-08 11:31:10.625 159 12452.25 149.53 54604.40 88888.00 2015-06-08 11:31:10.750 159 12452.30 149.50 54604.38 88888.00 2015-06-08 11:31:10.875 159 12452.23 149.45 54604.38 88888.00 2015-06-08 11:31:11.000 159 12452.23 149.43 54604.38 88888.00 2015-06-08 11:31:11.125 159 12452.23 149.40 54604.38 88888.00 2015-06-08 11:31:11.250 159 12452.25 149.38 54604.40 88888.00 2015-06-08 11:31:11.375 159 12452.25 149.40 54604.40 88888.00 2015-06-08 11:31:11.500 159 12452.23 149.43 54604.40 88888.00 2015-06-08 11:31:11.625 159 12452.17 149.38 54604.38 88888.00 2015-06-08 11:31:11.750 159 12452.15 149.38 54604.38 88888.00 2015-06-08 11:31:11.875 159 12452.20 149.40 54604.40 88888.00 2015-06-08 11:31:12.000 159 12452.25 149.40 54604.40 88888.00 2015-06-08 11:31:12.125 159 12452.23 149.38 54604.38 88888.00 2015-06-08 11:31:12.250 159 12452.20 149.35 54604.35 88888.00 2015-06-08 11:31:12.375 159 12452.10 149.38 54604.35 88888.00 2015-06-08 11:31:12.500 159 12452.02 149.40 54604.38 88888.00 2015-06-08 11:31:12.625 159 12452.05 149.40 54604.38 88888.00 2015-06-08 11:31:12.750 159 12452.08 149.38 54604.35 88888.00 2015-06-08 11:31:12.875 159 12451.98 149.38 54604.38 88888.00 2015-06-08 11:31:13.000 159 12451.95 149.40 54604.40 88888.00 2015-06-08 11:31:13.125 159 12451.95 149.40 54604.40 88888.00 2015-06-08 11:31:13.250 159 12451.98 149.38 54604.43 88888.00 2015-06-08 11:31:13.375 159 12452.02 149.43 54604.43 88888.00 2015-06-08 11:31:13.500 159 12452.05 149.45 54604.40 88888.00 2015-06-08 11:31:13.625 159 12452.08 149.45 54604.38 88888.00 2015-06-08 11:31:13.750 159 12452.02 149.43 54604.38 88888.00 2015-06-08 11:31:13.875 159 12452.02 149.43 54604.38 88888.00 2015-06-08 11:31:14.000 159 12452.02 149.47 54604.38 88888.00 2015-06-08 11:31:14.125 159 12452.02 149.47 54604.40 88888.00 2015-06-08 11:31:14.250 159 12452.00 149.47 54604.38 88888.00 2015-06-08 11:31:14.375 159 12452.02 149.45 54604.38 88888.00 2015-06-08 11:31:14.500 159 12452.05 149.50 54604.38 88888.00 2015-06-08 11:31:14.625 159 12452.00 149.50 54604.38 88888.00 2015-06-08 11:31:14.750 159 12451.98 149.53 54604.38 88888.00 2015-06-08 11:31:14.875 159 12452.00 149.53 54604.35 88888.00 2015-06-08 11:31:15.000 159 12452.02 149.53 54604.35 88888.00 2015-06-08 11:31:15.125 159 12452.05 149.50 54604.35 88888.00 2015-06-08 11:31:15.250 159 12452.02 149.53 54604.35 88888.00 2015-06-08 11:31:15.375 159 12452.05 149.57 54604.32 88888.00 2015-06-08 11:31:15.500 159 12452.12 149.60 54604.35 88888.00 2015-06-08 11:31:15.625 159 12452.05 149.60 54604.35 88888.00 2015-06-08 11:31:15.750 159 12451.95 149.57 54604.35 88888.00 2015-06-08 11:31:15.875 159 12451.95 149.57 54604.32 88888.00 2015-06-08 11:31:16.000 159 12452.05 149.57 54604.35 88888.00 2015-06-08 11:31:16.125 159 12452.02 149.55 54604.35 88888.00 2015-06-08 11:31:16.250 159 12451.98 149.50 54604.32 88888.00 2015-06-08 11:31:16.375 159 12452.02 149.47 54604.32 88888.00 2015-06-08 11:31:16.500 159 12452.12 149.50 54604.35 88888.00 2015-06-08 11:31:16.625 159 12452.08 149.47 54604.32 88888.00 2015-06-08 11:31:16.750 159 12452.00 149.45 54604.30 88888.00 2015-06-08 11:31:16.875 159 12451.95 149.45 54604.32 88888.00 2015-06-08 11:31:17.000 159 12451.98 149.45 54604.32 88888.00 2015-06-08 11:31:17.125 159 12452.02 149.43 54604.35 88888.00 2015-06-08 11:31:17.250 159 12452.00 149.40 54604.38 88888.00 2015-06-08 11:31:17.375 159 12451.92 149.43 54604.38 88888.00 2015-06-08 11:31:17.500 159 12451.83 149.38 54604.35 88888.00 2015-06-08 11:31:17.625 159 12451.73 149.40 54604.32 88888.00 2015-06-08 11:31:17.750 159 12451.67 149.43 54604.32 88888.00 2015-06-08 11:31:17.875 159 12451.62 149.47 54604.35 88888.00 2015-06-08 11:31:18.000 159 12451.52 149.50 54604.38 88888.00 2015-06-08 11:31:18.125 159 12451.45 149.55 54604.38 88888.00 2015-06-08 11:31:18.250 159 12451.38 149.55 54604.40 88888.00 2015-06-08 11:31:18.375 159 12451.33 149.57 54604.38 88888.00 2015-06-08 11:31:18.500 159 12451.27 149.57 54604.40 88888.00 2015-06-08 11:31:18.625 159 12451.23 149.57 54604.35 88888.00 2015-06-08 11:31:18.750 159 12451.17 149.57 54604.38 88888.00 2015-06-08 11:31:18.875 159 12451.12 149.65 54604.38 88888.00 2015-06-08 11:31:19.000 159 12451.08 149.65 54604.38 88888.00 2015-06-08 11:31:19.125 159 12451.00 149.70 54604.43 88888.00 2015-06-08 11:31:19.250 159 12450.95 149.70 54604.40 88888.00 2015-06-08 11:31:19.375 159 12450.95 149.72 54604.40 88888.00 2015-06-08 11:31:19.500 159 12450.88 149.72 54604.40 88888.00 2015-06-08 11:31:19.625 159 12450.85 149.72 54604.35 88888.00 2015-06-08 11:31:19.750 159 12450.85 149.75 54604.40 88888.00 2015-06-08 11:31:19.875 159 12450.83 149.72 54604.43 88888.00 2015-06-08 11:31:20.000 159 12450.73 149.70 54604.40 88888.00 2015-06-08 11:31:20.125 159 12450.67 149.72 54604.40 88888.00 2015-06-08 11:31:20.250 159 12450.60 149.72 54604.40 88888.00 2015-06-08 11:31:20.375 159 12450.52 149.72 54604.43 88888.00 2015-06-08 11:31:20.500 159 12450.50 149.72 54604.43 88888.00 2015-06-08 11:31:20.625 159 12450.50 149.72 54604.43 88888.00 2015-06-08 11:31:20.750 159 12450.45 149.68 54604.40 88888.00 2015-06-08 11:31:20.875 159 12450.45 149.68 54604.40 88888.00 2015-06-08 11:31:21.000 159 12450.50 149.70 54604.40 88888.00 2015-06-08 11:31:21.125 159 12450.45 149.72 54604.40 88888.00 2015-06-08 11:31:21.250 159 12450.35 149.70 54604.43 88888.00 2015-06-08 11:31:21.375 159 12450.35 149.70 54604.40 88888.00 2015-06-08 11:31:21.500 159 12450.38 149.68 54604.38 88888.00 2015-06-08 11:31:21.625 159 12450.35 149.62 54604.38 88888.00 2015-06-08 11:31:21.750 159 12450.35 149.62 54604.40 88888.00 2015-06-08 11:31:21.875 159 12450.35 149.65 54604.40 88888.00 2015-06-08 11:31:22.000 159 12450.38 149.62 54604.43 88888.00 2015-06-08 11:31:22.125 159 12450.35 149.62 54604.40 88888.00 2015-06-08 11:31:22.250 159 12450.30 149.60 54604.38 88888.00 2015-06-08 11:31:22.375 159 12450.38 149.55 54604.38 88888.00 2015-06-08 11:31:22.500 159 12450.40 149.50 54604.32 88888.00 2015-06-08 11:31:22.625 159 12450.38 149.50 54604.35 88888.00 2015-06-08 11:31:22.750 159 12450.35 149.47 54604.35 88888.00 2015-06-08 11:31:22.875 159 12450.38 149.43 54604.35 88888.00 2015-06-08 11:31:23.000 159 12450.42 149.40 54604.32 88888.00 2015-06-08 11:31:23.125 159 12450.45 149.35 54604.35 88888.00 2015-06-08 11:31:23.250 159 12450.42 149.28 54604.35 88888.00 2015-06-08 11:31:23.375 159 12450.40 149.28 54604.35 88888.00 2015-06-08 11:31:23.500 159 12450.33 149.30 54604.35 88888.00 2015-06-08 11:31:23.625 159 12450.35 149.28 54604.35 88888.00 2015-06-08 11:31:23.750 159 12450.38 149.25 54604.38 88888.00 2015-06-08 11:31:23.875 159 12450.38 149.22 54604.38 88888.00 2015-06-08 11:31:24.000 159 12450.27 149.20 54604.35 88888.00 2015-06-08 11:31:24.125 159 12450.23 149.18 54604.35 88888.00 2015-06-08 11:31:24.250 159 12450.23 149.12 54604.35 88888.00 2015-06-08 11:31:24.375 159 12450.20 149.15 54604.38 88888.00 2015-06-08 11:31:24.500 159 12450.12 149.15 54604.40 88888.00 2015-06-08 11:31:24.625 159 12450.10 149.12 54604.43 88888.00 2015-06-08 11:31:24.750 159 12450.10 149.10 54604.43 88888.00 2015-06-08 11:31:24.875 159 12450.08 149.10 54604.43 88888.00 2015-06-08 11:31:25.000 159 12450.08 149.10 54604.40 88888.00 2015-06-08 11:31:25.125 159 12449.98 149.07 54604.38 88888.00 2015-06-08 11:31:25.250 159 12449.83 149.10 54604.38 88888.00 2015-06-08 11:31:25.375 159 12449.80 149.12 54604.38 88888.00 2015-06-08 11:31:25.500 159 12449.77 149.10 54604.38 88888.00 2015-06-08 11:31:25.625 159 12449.73 149.10 54604.40 88888.00 2015-06-08 11:31:25.750 159 12449.67 149.12 54604.38 88888.00 2015-06-08 11:31:25.875 159 12449.62 149.15 54604.38 88888.00 2015-06-08 11:31:26.000 159 12449.58 149.15 54604.38 88888.00 2015-06-08 11:31:26.125 159 12449.55 149.15 54604.43 88888.00 2015-06-08 11:31:26.250 159 12449.50 149.18 54604.43 88888.00 2015-06-08 11:31:26.375 159 12449.48 149.20 54604.45 88888.00 2015-06-08 11:31:26.500 159 12449.38 149.20 54604.43 88888.00 2015-06-08 11:31:26.625 159 12449.30 149.20 54604.43 88888.00 2015-06-08 11:31:26.750 159 12449.27 149.20 54604.43 88888.00 2015-06-08 11:31:26.875 159 12449.17 149.20 54604.40 88888.00 2015-06-08 11:31:27.000 159 12449.15 149.22 54604.40 88888.00 2015-06-08 11:31:27.125 159 12449.17 149.22 54604.43 88888.00 2015-06-08 11:31:27.250 159 12449.15 149.22 54604.45 88888.00 2015-06-08 11:31:27.375 159 12449.12 149.22 54604.43 88888.00 2015-06-08 11:31:27.500 159 12449.10 149.22 54604.43 88888.00 2015-06-08 11:31:27.625 159 12449.17 149.25 54604.43 88888.00 2015-06-08 11:31:27.750 159 12449.15 149.25 54604.40 88888.00 2015-06-08 11:31:27.875 159 12449.12 149.22 54604.43 88888.00 2015-06-08 11:31:28.000 159 12449.08 149.22 54604.43 88888.00 2015-06-08 11:31:28.125 159 12449.00 149.22 54604.47 88888.00 2015-06-08 11:31:28.250 159 12448.95 149.22 54604.47 88888.00 2015-06-08 11:31:28.375 159 12449.00 149.25 54604.50 88888.00 2015-06-08 11:31:28.500 159 12449.02 149.25 54604.47 88888.00 2015-06-08 11:31:28.625 159 12448.95 149.22 54604.47 88888.00 2015-06-08 11:31:28.750 159 12448.95 149.22 54604.47 88888.00 2015-06-08 11:31:28.875 159 12449.10 149.20 54604.50 88888.00 2015-06-08 11:31:29.000 159 12449.10 149.20 54604.47 88888.00 2015-06-08 11:31:29.125 159 12449.02 149.18 54604.50 88888.00 2015-06-08 11:31:29.250 159 12448.95 149.12 54604.50 88888.00 2015-06-08 11:31:29.375 159 12448.90 149.10 54604.50 88888.00 2015-06-08 11:31:29.500 159 12448.92 149.07 54604.50 88888.00 2015-06-08 11:31:29.625 159 12448.95 149.05 54604.50 88888.00 2015-06-08 11:31:29.750 159 12448.92 149.03 54604.47 88888.00 2015-06-08 11:31:29.875 159 12448.90 148.97 54604.50 88888.00 2015-06-08 11:31:30.000 159 12448.92 148.93 54604.50 88888.00 2015-06-08 11:31:30.125 159 12448.90 148.88 54604.47 88888.00 2015-06-08 11:31:30.250 159 12448.83 148.82 54604.50 88888.00 2015-06-08 11:31:30.375 159 12448.83 148.78 54604.50 88888.00 2015-06-08 11:31:30.500 159 12448.77 148.75 54604.53 88888.00 2015-06-08 11:31:30.625 159 12448.77 148.75 54604.53 88888.00 2015-06-08 11:31:30.750 159 12448.75 148.70 54604.55 88888.00 2015-06-08 11:31:30.875 159 12448.70 148.62 54604.53 88888.00 2015-06-08 11:31:31.000 159 12448.65 148.53 54604.53 88888.00 2015-06-08 11:31:31.125 159 12448.52 148.47 54604.55 88888.00 2015-06-08 11:31:31.250 159 12448.48 148.40 54604.60 88888.00 2015-06-08 11:31:31.375 159 12448.45 148.43 54604.60 88888.00 2015-06-08 11:31:31.500 159 12448.35 148.38 54604.57 88888.00 2015-06-08 11:31:31.625 159 12448.20 148.32 54604.57 88888.00 2015-06-08 11:31:31.750 159 12448.20 148.22 54604.57 88888.00 2015-06-08 11:31:31.875 159 12448.23 148.20 54604.60 88888.00 2015-06-08 11:31:32.000 159 12448.15 148.15 54604.62 88888.00 2015-06-08 11:31:32.125 159 12448.05 148.15 54604.62 88888.00 2015-06-08 11:31:32.250 159 12447.95 148.10 54604.68 88888.00 2015-06-08 11:31:32.375 159 12447.90 148.07 54604.65 88888.00 2015-06-08 11:31:32.500 159 12447.77 148.03 54604.65 88888.00 2015-06-08 11:31:32.625 159 12447.65 147.97 54604.68 88888.00 2015-06-08 11:31:32.750 159 12447.65 147.95 54604.68 88888.00 2015-06-08 11:31:32.875 159 12447.58 147.90 54604.70 88888.00 2015-06-08 11:31:33.000 159 12447.48 147.88 54604.72 88888.00 2015-06-08 11:31:33.125 159 12447.40 147.82 54604.72 88888.00 2015-06-08 11:31:33.250 159 12447.35 147.78 54604.75 88888.00 2015-06-08 11:31:33.375 159 12447.25 147.72 54604.72 88888.00 2015-06-08 11:31:33.500 159 12447.15 147.72 54604.75 88888.00 2015-06-08 11:31:33.625 159 12447.12 147.68 54604.75 88888.00 2015-06-08 11:31:33.750 159 12447.12 147.62 54604.78 88888.00 2015-06-08 11:31:33.875 159 12447.12 147.62 54604.78 88888.00 2015-06-08 11:31:34.000 159 12447.05 147.65 54604.78 88888.00 2015-06-08 11:31:34.125 159 12446.95 147.65 54604.80 88888.00 2015-06-08 11:31:34.250 159 12446.88 147.60 54604.80 88888.00 2015-06-08 11:31:34.375 159 12446.92 147.60 54604.80 88888.00 2015-06-08 11:31:34.500 159 12446.85 147.60 54604.80 88888.00 2015-06-08 11:31:34.625 159 12446.77 147.60 54604.80 88888.00 2015-06-08 11:31:34.750 159 12446.73 147.62 54604.82 88888.00 2015-06-08 11:31:34.875 159 12446.73 147.65 54604.82 88888.00 2015-06-08 11:31:35.000 159 12446.75 147.65 54604.82 88888.00 2015-06-08 11:31:35.125 159 12446.73 147.68 54604.85 88888.00 2015-06-08 11:31:35.250 159 12446.67 147.68 54604.85 88888.00 2015-06-08 11:31:35.375 159 12446.67 147.70 54604.85 88888.00 2015-06-08 11:31:35.500 159 12446.60 147.70 54604.88 88888.00 2015-06-08 11:31:35.625 159 12446.52 147.70 54604.88 88888.00 2015-06-08 11:31:35.750 159 12446.48 147.70 54604.90 88888.00 2015-06-08 11:31:35.875 159 12446.45 147.68 54604.90 88888.00 2015-06-08 11:31:36.000 159 12446.35 147.65 54604.88 88888.00 2015-06-08 11:31:36.125 159 12446.33 147.65 54604.90 88888.00 2015-06-08 11:31:36.250 159 12446.33 147.65 54604.93 88888.00 2015-06-08 11:31:36.375 159 12446.30 147.68 54604.95 88888.00 2015-06-08 11:31:36.500 159 12446.27 147.68 54604.95 88888.00 2015-06-08 11:31:36.625 159 12446.30 147.65 54604.95 88888.00 2015-06-08 11:31:36.750 159 12446.27 147.68 54604.95 88888.00 2015-06-08 11:31:36.875 159 12446.20 147.68 54604.97 88888.00 2015-06-08 11:31:37.000 159 12446.10 147.65 54604.97 88888.00 2015-06-08 11:31:37.125 159 12446.02 147.62 54605.00 88888.00 2015-06-08 11:31:37.250 159 12445.98 147.60 54605.00 88888.00 2015-06-08 11:31:37.375 159 12445.95 147.60 54605.00 88888.00 2015-06-08 11:31:37.500 159 12445.90 147.62 54604.97 88888.00 2015-06-08 11:31:37.625 159 12445.90 147.57 54604.97 88888.00 2015-06-08 11:31:37.750 159 12445.88 147.55 54605.00 88888.00 2015-06-08 11:31:37.875 159 12445.77 147.53 54604.97 88888.00 2015-06-08 11:31:38.000 159 12445.70 147.47 54604.97 88888.00 2015-06-08 11:31:38.125 159 12445.62 147.45 54604.97 88888.00 2015-06-08 11:31:38.250 159 12445.50 147.40 54605.00 88888.00 2015-06-08 11:31:38.375 159 12445.50 147.38 54604.97 88888.00 2015-06-08 11:31:38.500 159 12445.48 147.35 54605.00 88888.00 2015-06-08 11:31:38.625 159 12445.45 147.30 54605.05 88888.00 2015-06-08 11:31:38.750 159 12445.48 147.28 54605.07 88888.00 2015-06-08 11:31:38.875 159 12445.38 147.22 54605.07 88888.00 2015-06-08 11:31:39.000 159 12445.20 147.18 54605.07 88888.00 2015-06-08 11:31:39.125 159 12445.08 147.12 54605.07 88888.00 2015-06-08 11:31:39.250 159 12445.00 147.05 54605.10 88888.00 2015-06-08 11:31:39.375 159 12444.98 146.97 54605.10 88888.00 2015-06-08 11:31:39.500 159 12444.90 146.93 54605.12 88888.00 2015-06-08 11:31:39.625 159 12444.85 146.88 54605.15 88888.00 2015-06-08 11:31:39.750 159 12444.77 146.82 54605.15 88888.00 2015-06-08 11:31:39.875 159 12444.70 146.82 54605.15 88888.00 2015-06-08 11:31:40.000 159 12444.65 146.75 54605.15 88888.00 2015-06-08 11:31:40.125 159 12444.60 146.68 54605.18 88888.00 2015-06-08 11:31:40.250 159 12444.50 146.60 54605.20 88888.00 2015-06-08 11:31:40.375 159 12444.48 146.62 54605.20 88888.00 2015-06-08 11:31:40.500 159 12444.45 146.55 54605.22 88888.00 2015-06-08 11:31:40.625 159 12444.40 146.53 54605.22 88888.00 2015-06-08 11:31:40.750 159 12444.30 146.45 54605.25 88888.00 2015-06-08 11:31:40.875 159 12444.33 146.40 54605.25 88888.00 2015-06-08 11:31:41.000 159 12444.33 146.40 54605.25 88888.00 2015-06-08 11:31:41.125 159 12444.33 146.40 54605.25 88888.00 2015-06-08 11:31:41.250 159 12444.25 146.32 54605.22 88888.00 2015-06-08 11:31:41.375 159 12444.23 146.30 54605.22 88888.00 2015-06-08 11:31:41.500 159 12444.17 146.28 54605.25 88888.00 2015-06-08 11:31:41.625 159 12444.15 146.25 54605.28 88888.00 2015-06-08 11:31:41.750 159 12444.08 146.25 54605.28 88888.00 2015-06-08 11:31:41.875 159 12444.12 146.22 54605.30 88888.00 2015-06-08 11:31:42.000 159 12444.12 146.20 54605.30 88888.00 2015-06-08 11:31:42.125 159 12444.12 146.18 54605.32 88888.00 2015-06-08 11:31:42.250 159 12444.05 146.12 54605.32 88888.00 2015-06-08 11:31:42.375 159 12444.02 146.18 54605.32 88888.00 2015-06-08 11:31:42.500 159 12443.98 146.18 54605.32 88888.00 2015-06-08 11:31:42.625 159 12444.00 146.18 54605.32 88888.00 2015-06-08 11:31:42.750 159 12444.00 146.18 54605.32 88888.00 2015-06-08 11:31:42.875 159 12443.95 146.18 54605.32 88888.00 2015-06-08 11:31:43.000 159 12443.92 146.20 54605.35 88888.00 2015-06-08 11:31:43.125 159 12443.88 146.18 54605.38 88888.00 2015-06-08 11:31:43.250 159 12443.80 146.20 54605.38 88888.00 2015-06-08 11:31:43.375 159 12443.77 146.25 54605.38 88888.00 2015-06-08 11:31:43.500 159 12443.75 146.28 54605.43 88888.00 2015-06-08 11:31:43.625 159 12443.73 146.30 54605.43 88888.00 2015-06-08 11:31:43.750 159 12443.65 146.30 54605.43 88888.00 2015-06-08 11:31:43.875 159 12443.62 146.32 54605.40 88888.00 2015-06-08 11:31:44.000 159 12443.55 146.35 54605.43 88888.00 2015-06-08 11:31:44.125 159 12443.58 146.35 54605.45 88888.00 2015-06-08 11:31:44.250 159 12443.52 146.38 54605.45 88888.00 2015-06-08 11:31:44.375 159 12443.45 146.35 54605.40 88888.00 2015-06-08 11:31:44.500 159 12443.35 146.30 54605.43 88888.00 2015-06-08 11:31:44.625 159 12443.35 146.32 54605.45 88888.00 2015-06-08 11:31:44.750 159 12443.33 146.30 54605.47 88888.00 2015-06-08 11:31:44.875 159 12443.33 146.30 54605.45 88888.00 2015-06-08 11:31:45.000 159 12443.35 146.30 54605.47 88888.00 2015-06-08 11:31:45.125 159 12443.27 146.22 54605.47 88888.00 2015-06-08 11:31:45.250 159 12443.12 146.15 54605.47 88888.00 2015-06-08 11:31:45.375 159 12443.10 146.15 54605.47 88888.00 2015-06-08 11:31:45.500 159 12443.12 146.12 54605.47 88888.00 2015-06-08 11:31:45.625 159 12443.15 146.12 54605.50 88888.00 2015-06-08 11:31:45.750 159 12443.10 146.05 54605.50 88888.00 2015-06-08 11:31:45.875 159 12443.02 146.00 54605.50 88888.00 2015-06-08 11:31:46.000 159 12443.00 145.95 54605.50 88888.00 2015-06-08 11:31:46.125 159 12442.92 145.90 54605.53 88888.00 2015-06-08 11:31:46.250 159 12442.85 145.82 54605.55 88888.00 2015-06-08 11:31:46.375 159 12442.92 145.75 54605.50 88888.00 2015-06-08 11:31:46.500 159 12442.88 145.70 54605.55 88888.00 2015-06-08 11:31:46.625 159 12442.80 145.68 54605.55 88888.00 2015-06-08 11:31:46.750 159 12442.77 145.62 54605.55 88888.00 2015-06-08 11:31:46.875 159 12442.73 145.57 54605.55 88888.00 2015-06-08 11:31:47.000 159 12442.67 145.55 54605.57 88888.00 2015-06-08 11:31:47.125 159 12442.62 145.53 54605.57 88888.00 2015-06-08 11:31:47.250 159 12442.60 145.47 54605.57 88888.00 2015-06-08 11:31:47.375 159 12442.58 145.45 54605.57 88888.00 2015-06-08 11:31:47.500 159 12442.55 145.40 54605.60 88888.00 2015-06-08 11:31:47.625 159 12442.52 145.38 54605.62 88888.00 2015-06-08 11:31:47.750 159 12442.50 145.30 54605.60 88888.00 2015-06-08 11:31:47.875 159 12442.50 145.25 54605.60 88888.00 2015-06-08 11:31:48.000 159 12442.52 145.22 54605.60 88888.00 2015-06-08 11:31:48.125 159 12442.48 145.15 54605.60 88888.00 2015-06-08 11:31:48.250 159 12442.42 145.10 54605.60 88888.00 2015-06-08 11:31:48.375 159 12442.42 145.10 54605.62 88888.00 2015-06-08 11:31:48.500 159 12442.40 145.05 54605.62 88888.00 2015-06-08 11:31:48.625 159 12442.35 144.95 54605.62 88888.00 2015-06-08 11:31:48.750 159 12442.33 144.85 54605.65 88888.00 2015-06-08 11:31:48.875 159 12442.25 144.82 54605.62 88888.00 2015-06-08 11:31:49.000 159 12442.23 144.80 54605.60 88888.00 2015-06-08 11:31:49.125 159 12442.25 144.75 54605.60 88888.00 2015-06-08 11:31:49.250 159 12442.23 144.68 54605.60 88888.00 2015-06-08 11:31:49.375 159 12442.25 144.62 54605.60 88888.00 2015-06-08 11:31:49.500 159 12442.17 144.55 54605.60 88888.00 2015-06-08 11:31:49.625 159 12442.08 144.47 54605.62 88888.00 2015-06-08 11:31:49.750 159 12442.05 144.43 54605.65 88888.00 2015-06-08 11:31:49.875 159 12442.05 144.40 54605.68 88888.00 2015-06-08 11:31:50.000 159 12442.10 144.35 54605.68 88888.00 2015-06-08 11:31:50.125 159 12442.08 144.28 54605.68 88888.00 2015-06-08 11:31:50.250 159 12442.02 144.18 54605.68 88888.00 2015-06-08 11:31:50.375 159 12442.02 144.12 54605.68 88888.00 2015-06-08 11:31:50.500 159 12441.98 144.05 54605.68 88888.00 2015-06-08 11:31:50.625 159 12441.95 144.00 54605.70 88888.00 2015-06-08 11:31:50.750 159 12441.90 143.97 54605.70 88888.00 2015-06-08 11:31:50.875 159 12441.88 143.95 54605.70 88888.00 2015-06-08 11:31:51.000 159 12441.85 143.88 54605.72 88888.00 2015-06-08 11:31:51.125 159 12441.83 143.80 54605.72 88888.00 2015-06-08 11:31:51.250 159 12441.83 143.75 54605.70 88888.00 2015-06-08 11:31:51.375 159 12441.83 143.70 54605.72 88888.00 2015-06-08 11:31:51.500 159 12441.85 143.68 54605.78 88888.00 2015-06-08 11:31:51.625 159 12441.90 143.62 54605.75 88888.00 2015-06-08 11:31:51.750 159 12441.90 143.57 54605.75 88888.00 2015-06-08 11:31:51.875 159 12441.92 143.53 54605.75 88888.00 2015-06-08 11:31:52.000 159 12441.98 143.50 54605.72 88888.00 2015-06-08 11:31:52.125 159 12442.02 143.45 54605.78 88888.00 2015-06-08 11:31:52.250 159 12442.00 143.38 54605.78 88888.00 2015-06-08 11:31:52.375 159 12441.98 143.35 54605.72 88888.00 2015-06-08 11:31:52.500 159 12441.98 143.32 54605.78 88888.00 2015-06-08 11:31:52.625 159 12441.98 143.28 54605.80 88888.00 2015-06-08 11:31:52.750 159 12441.98 143.20 54605.80 88888.00 2015-06-08 11:31:52.875 159 12441.95 143.18 54605.82 88888.00 2015-06-08 11:31:53.000 159 12441.95 143.10 54605.85 88888.00 2015-06-08 11:31:53.125 159 12441.95 143.05 54605.82 88888.00 2015-06-08 11:31:53.250 159 12441.92 142.95 54605.88 88888.00 2015-06-08 11:31:53.375 159 12441.88 142.93 54605.88 88888.00 2015-06-08 11:31:53.500 159 12441.85 142.82 54605.90 88888.00 2015-06-08 11:31:53.625 159 12441.90 142.78 54605.93 88888.00 2015-06-08 11:31:53.750 159 12441.88 142.70 54605.95 88888.00 2015-06-08 11:31:53.875 159 12441.83 142.57 54605.95 88888.00 2015-06-08 11:31:54.000 159 12441.73 142.50 54605.93 88888.00 2015-06-08 11:31:54.125 159 12441.67 142.47 54605.95 88888.00 2015-06-08 11:31:54.250 159 12441.58 142.40 54606.00 88888.00 2015-06-08 11:31:54.375 159 12441.55 142.40 54606.00 88888.00 2015-06-08 11:31:54.500 159 12441.48 142.32 54606.05 88888.00 2015-06-08 11:31:54.625 159 12441.42 142.28 54606.05 88888.00 2015-06-08 11:31:54.750 159 12441.40 142.22 54606.07 88888.00 2015-06-08 11:31:54.875 159 12441.25 142.18 54606.10 88888.00 2015-06-08 11:31:55.000 159 12441.08 142.12 54606.12 88888.00 2015-06-08 11:31:55.125 159 12441.02 142.10 54606.18 88888.00 2015-06-08 11:31:55.250 159 12440.95 142.07 54606.22 88888.00 2015-06-08 11:31:55.375 159 12440.83 142.10 54606.20 88888.00 2015-06-08 11:31:55.500 159 12440.73 142.05 54606.22 88888.00 2015-06-08 11:31:55.625 159 12440.65 142.05 54606.25 88888.00 2015-06-08 11:31:55.750 159 12440.58 142.05 54606.25 88888.00 2015-06-08 11:31:55.875 159 12440.42 142.03 54606.25 88888.00 2015-06-08 11:31:56.000 159 12440.27 142.07 54606.28 88888.00 2015-06-08 11:31:56.125 159 12440.25 142.07 54606.28 88888.00 2015-06-08 11:31:56.250 159 12440.20 142.05 54606.30 88888.00 2015-06-08 11:31:56.375 159 12440.17 142.10 54606.30 88888.00 2015-06-08 11:31:56.500 159 12440.08 142.05 54606.32 88888.00 2015-06-08 11:31:56.625 159 12440.00 142.05 54606.35 88888.00 2015-06-08 11:31:56.750 159 12439.98 142.05 54606.32 88888.00 2015-06-08 11:31:56.875 159 12439.95 142.03 54606.35 88888.00 2015-06-08 11:31:57.000 159 12439.90 142.03 54606.35 88888.00 2015-06-08 11:31:57.125 159 12439.85 142.05 54606.38 88888.00 2015-06-08 11:31:57.250 159 12439.80 142.00 54606.40 88888.00 2015-06-08 11:31:57.375 159 12439.70 141.95 54606.40 88888.00 2015-06-08 11:31:57.500 159 12439.65 141.93 54606.40 88888.00 2015-06-08 11:31:57.625 159 12439.60 141.90 54606.40 88888.00 2015-06-08 11:31:57.750 159 12439.55 141.88 54606.43 88888.00 2015-06-08 11:31:57.875 159 12439.55 141.88 54606.45 88888.00 2015-06-08 11:31:58.000 159 12439.48 141.85 54606.45 88888.00 2015-06-08 11:31:58.125 159 12439.40 141.80 54606.45 88888.00 2015-06-08 11:31:58.250 159 12439.33 141.78 54606.47 88888.00 2015-06-08 11:31:58.375 159 12439.25 141.75 54606.45 88888.00 2015-06-08 11:31:58.500 159 12439.20 141.75 54606.47 88888.00 2015-06-08 11:31:58.625 159 12439.15 141.75 54606.53 88888.00 2015-06-08 11:31:58.750 159 12439.05 141.75 54606.53 88888.00 2015-06-08 11:31:58.875 159 12439.02 141.72 54606.53 88888.00 2015-06-08 11:31:59.000 159 12439.05 141.75 54606.53 88888.00 2015-06-08 11:31:59.125 159 12439.00 141.80 54606.57 88888.00 2015-06-08 11:31:59.250 159 12438.88 141.80 54606.57 88888.00 2015-06-08 11:31:59.375 159 12438.85 141.80 54606.57 88888.00 2015-06-08 11:31:59.500 159 12438.83 141.75 54606.55 88888.00 2015-06-08 11:31:59.625 159 12438.77 141.78 54606.55 88888.00 2015-06-08 11:31:59.750 159 12438.70 141.80 54606.53 88888.00 2015-06-08 11:31:59.875 159 12438.65 141.82 54606.55 88888.00 2015-06-08 11:32:00.000 159 12438.62 141.82 54606.57 88888.00 2015-06-08 11:32:00.125 159 12438.60 141.82 54606.57 88888.00 2015-06-08 11:32:00.250 159 12438.52 141.85 54606.60 88888.00 2015-06-08 11:32:00.375 159 12438.52 141.85 54606.62 88888.00 2015-06-08 11:32:00.500 159 12438.50 141.82 54606.62 88888.00 2015-06-08 11:32:00.625 159 12438.48 141.80 54606.62 88888.00 2015-06-08 11:32:00.750 159 12438.55 141.82 54606.62 88888.00 2015-06-08 11:32:00.875 159 12438.58 141.85 54606.65 88888.00 2015-06-08 11:32:01.000 159 12438.52 141.88 54606.65 88888.00 2015-06-08 11:32:01.125 159 12438.45 141.85 54606.68 88888.00 2015-06-08 11:32:01.250 159 12438.40 141.85 54606.68 88888.00 2015-06-08 11:32:01.375 159 12438.38 141.85 54606.62 88888.00 2015-06-08 11:32:01.500 159 12438.30 141.82 54606.65 88888.00 2015-06-08 11:32:01.625 159 12438.27 141.85 54606.65 88888.00 2015-06-08 11:32:01.750 159 12438.30 141.85 54606.70 88888.00 2015-06-08 11:32:01.875 159 12438.23 141.82 54606.70 88888.00 2015-06-08 11:32:02.000 159 12438.15 141.85 54606.72 88888.00 2015-06-08 11:32:02.125 159 12438.05 141.85 54606.72 88888.00 2015-06-08 11:32:02.250 159 12438.02 141.82 54606.75 88888.00 2015-06-08 11:32:02.375 159 12437.98 141.80 54606.72 88888.00 2015-06-08 11:32:02.500 159 12437.90 141.78 54606.72 88888.00 2015-06-08 11:32:02.625 159 12437.88 141.75 54606.75 88888.00 2015-06-08 11:32:02.750 159 12437.80 141.72 54606.75 88888.00 2015-06-08 11:32:02.875 159 12437.80 141.70 54606.78 88888.00 2015-06-08 11:32:03.000 159 12437.70 141.70 54606.80 88888.00 2015-06-08 11:32:03.125 159 12437.58 141.68 54606.82 88888.00 2015-06-08 11:32:03.250 159 12437.50 141.65 54606.80 88888.00 2015-06-08 11:32:03.375 159 12437.50 141.62 54606.82 88888.00 2015-06-08 11:32:03.500 159 12437.45 141.55 54606.82 88888.00 2015-06-08 11:32:03.625 159 12437.35 141.50 54606.82 88888.00 2015-06-08 11:32:03.750 159 12437.23 141.47 54606.88 88888.00 2015-06-08 11:32:03.875 159 12437.17 141.45 54606.88 88888.00 2015-06-08 11:32:04.000 159 12437.10 141.43 54606.90 88888.00 2015-06-08 11:32:04.125 159 12437.05 141.43 54606.93 88888.00 2015-06-08 11:32:04.250 159 12436.95 141.38 54606.95 88888.00 2015-06-08 11:32:04.375 159 12436.98 141.32 54606.95 88888.00 2015-06-08 11:32:04.500 159 12436.92 141.28 54606.97 88888.00 2015-06-08 11:32:04.625 159 12436.88 141.22 54606.97 88888.00 2015-06-08 11:32:04.750 159 12436.83 141.18 54607.00 88888.00 2015-06-08 11:32:04.875 159 12436.80 141.12 54607.03 88888.00 2015-06-08 11:32:05.000 159 12436.70 141.05 54607.00 88888.00 2015-06-08 11:32:05.125 159 12436.58 141.03 54607.05 88888.00 2015-06-08 11:32:05.250 159 12436.50 140.97 54607.07 88888.00 2015-06-08 11:32:05.375 159 12436.45 140.93 54607.10 88888.00 2015-06-08 11:32:05.500 159 12436.45 140.85 54607.12 88888.00 2015-06-08 11:32:05.625 159 12436.42 140.82 54607.15 88888.00 2015-06-08 11:32:05.750 159 12436.38 140.78 54607.15 88888.00 2015-06-08 11:32:05.875 159 12436.27 140.70 54607.18 88888.00 2015-06-08 11:32:06.000 159 12436.20 140.60 54607.20 88888.00 2015-06-08 11:32:06.125 159 12436.12 140.50 54607.25 88888.00 2015-06-08 11:32:06.250 159 12436.05 140.45 54607.30 88888.00 2015-06-08 11:32:06.375 159 12436.02 140.40 54607.30 88888.00 2015-06-08 11:32:06.500 159 12435.98 140.35 54607.35 88888.00 2015-06-08 11:32:06.625 159 12435.88 140.28 54607.38 88888.00 2015-06-08 11:32:06.750 159 12435.80 140.20 54607.38 88888.00 2015-06-08 11:32:06.875 159 12435.83 140.15 54607.38 88888.00 2015-06-08 11:32:07.000 159 12435.88 140.07 54607.38 88888.00 2015-06-08 11:32:07.125 159 12435.80 140.00 54607.43 88888.00 2015-06-08 11:32:07.250 159 12435.70 139.90 54607.47 88888.00 2015-06-08 11:32:07.375 159 12435.67 139.88 54607.50 88888.00 2015-06-08 11:32:07.500 159 12435.67 139.78 54607.53 88888.00 2015-06-08 11:32:07.625 159 12435.65 139.70 54607.53 88888.00 2015-06-08 11:32:07.750 159 12435.58 139.65 54607.53 88888.00 2015-06-08 11:32:07.875 159 12435.55 139.62 54607.57 88888.00 2015-06-08 11:32:08.000 159 12435.55 139.62 54607.57 88888.00 2015-06-08 11:32:08.125 159 12435.50 139.55 54607.60 88888.00 2015-06-08 11:32:08.250 159 12435.40 139.47 54607.65 88888.00 2015-06-08 11:32:08.375 159 12435.38 139.47 54607.65 88888.00 2015-06-08 11:32:08.500 159 12435.38 139.50 54607.68 88888.00 2015-06-08 11:32:08.625 159 12435.38 139.53 54607.68 88888.00 2015-06-08 11:32:08.750 159 12435.30 139.53 54607.72 88888.00 2015-06-08 11:32:08.875 159 12435.23 139.53 54607.72 88888.00 2015-06-08 11:32:09.000 159 12435.15 139.53 54607.70 88888.00 2015-06-08 11:32:09.125 159 12435.15 139.57 54607.75 88888.00 2015-06-08 11:32:09.250 159 12435.12 139.62 54607.80 88888.00 2015-06-08 11:32:09.375 159 12435.08 139.62 54607.80 88888.00 2015-06-08 11:32:09.500 159 12434.95 139.62 54607.82 88888.00 2015-06-08 11:32:09.625 159 12434.83 139.62 54607.82 88888.00 2015-06-08 11:32:09.750 159 12434.73 139.62 54607.85 88888.00 2015-06-08 11:32:09.875 159 12434.77 139.62 54607.88 88888.00 2015-06-08 11:32:10.000 159 12434.80 139.60 54607.85 88888.00 2015-06-08 11:32:10.125 159 12434.70 139.60 54607.93 88888.00 2015-06-08 11:32:10.250 159 12434.58 139.57 54607.95 88888.00 2015-06-08 11:32:10.375 159 12434.55 139.55 54607.97 88888.00 2015-06-08 11:32:10.500 159 12434.45 139.53 54607.95 88888.00 2015-06-08 11:32:10.625 159 12434.38 139.45 54607.97 88888.00 2015-06-08 11:32:10.750 159 12434.35 139.45 54608.00 88888.00 2015-06-08 11:32:10.875 159 12434.35 139.43 54608.00 88888.00 2015-06-08 11:32:11.000 159 12434.35 139.35 54608.03 88888.00 2015-06-08 11:32:11.125 159 12434.30 139.32 54608.05 88888.00 2015-06-08 11:32:11.250 159 12434.17 139.28 54608.07 88888.00 2015-06-08 11:32:11.375 159 12434.12 139.22 54608.07 88888.00 2015-06-08 11:32:11.500 159 12434.05 139.18 54608.07 88888.00 2015-06-08 11:32:11.625 159 12434.05 139.15 54608.10 88888.00 2015-06-08 11:32:11.750 159 12434.02 139.10 54608.10 88888.00 2015-06-08 11:32:11.875 159 12433.98 139.07 54608.10 88888.00 2015-06-08 11:32:12.000 159 12433.95 139.12 54608.10 88888.00 2015-06-08 11:32:12.125 159 12433.92 139.10 54608.12 88888.00 2015-06-08 11:32:12.250 159 12433.85 139.03 54608.12 88888.00 2015-06-08 11:32:12.375 159 12433.83 139.03 54608.10 88888.00 2015-06-08 11:32:12.500 159 12433.77 139.05 54608.10 88888.00 2015-06-08 11:32:12.625 159 12433.77 139.10 54608.10 88888.00 2015-06-08 11:32:12.750 159 12433.80 139.07 54608.12 88888.00 2015-06-08 11:32:12.875 159 12433.73 139.07 54608.15 88888.00 2015-06-08 11:32:13.000 159 12433.75 139.12 54608.15 88888.00 2015-06-08 11:32:13.125 159 12433.77 139.15 54608.18 88888.00 2015-06-08 11:32:13.250 159 12433.83 139.10 54608.20 88888.00 2015-06-08 11:32:13.375 159 12433.90 139.12 54608.18 88888.00 2015-06-08 11:32:13.500 159 12433.90 139.10 54608.18 88888.00 2015-06-08 11:32:13.625 159 12433.90 139.05 54608.18 88888.00 2015-06-08 11:32:13.750 159 12433.92 139.03 54608.15 88888.00 2015-06-08 11:32:13.875 159 12433.88 139.00 54608.15 88888.00 2015-06-08 11:32:14.000 159 12433.83 138.97 54608.12 88888.00 2015-06-08 11:32:14.125 159 12433.88 138.97 54608.15 88888.00 2015-06-08 11:32:14.250 159 12433.88 138.97 54608.12 88888.00 2015-06-08 11:32:14.375 159 12433.90 138.95 54608.10 88888.00 2015-06-08 11:32:14.500 159 12433.90 138.90 54608.12 88888.00 2015-06-08 11:32:14.625 159 12433.95 138.85 54608.12 88888.00 2015-06-08 11:32:14.750 159 12433.98 138.82 54608.15 88888.00 2015-06-08 11:32:14.875 159 12433.95 138.80 54608.15 88888.00 2015-06-08 11:32:15.000 159 12433.90 138.78 54608.15 88888.00 2015-06-08 11:32:15.125 159 12433.88 138.80 54608.18 88888.00 2015-06-08 11:32:15.250 159 12433.90 138.75 54608.18 88888.00 2015-06-08 11:32:15.375 159 12433.88 138.72 54608.18 88888.00 2015-06-08 11:32:15.500 159 12433.80 138.70 54608.15 88888.00 2015-06-08 11:32:15.625 159 12433.70 138.68 54608.12 88888.00 2015-06-08 11:32:15.750 159 12433.67 138.68 54608.15 88888.00 2015-06-08 11:32:15.875 159 12433.67 138.65 54608.15 88888.00 2015-06-08 11:32:16.000 159 12433.65 138.65 54608.15 88888.00 2015-06-08 11:32:16.125 159 12433.60 138.62 54608.18 88888.00 2015-06-08 11:32:16.250 159 12433.48 138.62 54608.18 88888.00 2015-06-08 11:32:16.375 159 12433.38 138.65 54608.15 88888.00 2015-06-08 11:32:16.500 159 12433.30 138.68 54608.15 88888.00 2015-06-08 11:32:16.625 159 12433.25 138.65 54608.07 88888.00 2015-06-08 11:32:16.750 159 12433.30 138.68 54608.07 88888.00 2015-06-08 11:32:16.875 159 12433.27 138.70 54608.12 88888.00 2015-06-08 11:32:17.000 159 12433.33 138.70 54608.15 88888.00 2015-06-08 11:32:17.125 159 12433.25 138.68 54608.15 88888.00 2015-06-08 11:32:17.250 159 12433.12 138.68 54608.15 88888.00 2015-06-08 11:32:17.375 159 12433.08 138.68 54608.15 88888.00 2015-06-08 11:32:17.500 159 12433.10 138.72 54608.12 88888.00 2015-06-08 11:32:17.625 159 12433.12 138.72 54608.07 88888.00 2015-06-08 11:32:17.750 159 12433.10 138.70 54608.07 88888.00 2015-06-08 11:32:17.875 159 12433.05 138.68 54608.07 88888.00 2015-06-08 11:32:18.000 159 12432.98 138.70 54608.07 88888.00 2015-06-08 11:32:18.125 159 12432.92 138.70 54608.07 88888.00 2015-06-08 11:32:18.250 159 12432.90 138.65 54608.07 88888.00 2015-06-08 11:32:18.375 159 12432.92 138.60 54608.07 88888.00 2015-06-08 11:32:18.500 159 12432.92 138.57 54608.07 88888.00 2015-06-08 11:32:18.625 159 12432.85 138.50 54608.05 88888.00 2015-06-08 11:32:18.750 159 12432.77 138.47 54608.05 88888.00 2015-06-08 11:32:18.875 159 12432.75 138.43 54608.07 88888.00 2015-06-08 11:32:19.000 159 12432.85 138.35 54608.03 88888.00 2015-06-08 11:32:19.125 159 12432.85 138.35 54608.05 88888.00 2015-06-08 11:32:19.250 159 12432.85 138.30 54608.03 88888.00 2015-06-08 11:32:19.375 159 12432.85 138.22 54608.03 88888.00 2015-06-08 11:32:19.500 159 12432.88 138.15 54608.03 88888.00 2015-06-08 11:32:19.625 159 12432.88 138.10 54608.03 88888.00 2015-06-08 11:32:19.750 159 12432.77 138.03 54608.03 88888.00 2015-06-08 11:32:19.875 159 12432.73 137.95 54608.05 88888.00 2015-06-08 11:32:20.000 159 12432.77 137.90 54608.05 88888.00 2015-06-08 11:32:20.125 159 12432.77 137.88 54608.03 88888.00 2015-06-08 11:32:20.250 159 12432.67 137.85 54608.03 88888.00 2015-06-08 11:32:20.375 159 12432.62 137.85 54607.97 88888.00 2015-06-08 11:32:20.500 159 12432.62 137.85 54608.00 88888.00 2015-06-08 11:32:20.625 159 12432.70 137.78 54608.03 88888.00 2015-06-08 11:32:20.750 159 12432.67 137.72 54608.03 88888.00 2015-06-08 11:32:20.875 159 12432.60 137.68 54608.03 88888.00 2015-06-08 11:32:21.000 159 12432.55 137.62 54608.03 88888.00 2015-06-08 11:32:21.125 159 12432.55 137.60 54608.00 88888.00 2015-06-08 11:32:21.250 159 12432.52 137.53 54608.03 88888.00 2015-06-08 11:32:21.375 159 12432.52 137.47 54608.03 88888.00 2015-06-08 11:32:21.500 159 12432.48 137.40 54608.03 88888.00 2015-06-08 11:32:21.625 159 12432.50 137.32 54608.05 88888.00 2015-06-08 11:32:21.750 159 12432.45 137.18 54608.05 88888.00 2015-06-08 11:32:21.875 159 12432.38 137.05 54608.03 88888.00 2015-06-08 11:32:22.000 159 12432.38 136.97 54608.05 88888.00 2015-06-08 11:32:22.125 159 12432.40 136.93 54608.05 88888.00 2015-06-08 11:32:22.250 159 12432.38 136.80 54608.07 88888.00 2015-06-08 11:32:22.375 159 12432.35 136.70 54608.10 88888.00 2015-06-08 11:32:22.500 159 12432.30 136.65 54608.15 88888.00 2015-06-08 11:32:22.625 159 12432.25 136.57 54608.15 88888.00 2015-06-08 11:32:22.750 159 12432.20 136.47 54608.15 88888.00 2015-06-08 11:32:22.875 159 12432.08 136.32 54608.15 88888.00 2015-06-08 11:32:23.000 159 12432.05 136.20 54608.18 88888.00 2015-06-08 11:32:23.125 159 12432.02 136.10 54608.20 88888.00 2015-06-08 11:32:23.250 159 12431.98 136.05 54608.25 88888.00 2015-06-08 11:32:23.375 159 12431.98 136.05 54608.30 88888.00 2015-06-08 11:32:23.500 159 12432.00 135.95 54608.30 88888.00 2015-06-08 11:32:23.625 159 12431.95 135.85 54608.30 88888.00 2015-06-08 11:32:23.750 159 12431.85 135.75 54608.30 88888.00 2015-06-08 11:32:23.875 159 12431.85 135.70 54608.30 88888.00 2015-06-08 11:32:24.000 159 12431.83 135.62 54608.32 88888.00 2015-06-08 11:32:24.125 159 12431.80 135.55 54608.38 88888.00 2015-06-08 11:32:24.250 159 12431.75 135.47 54608.38 88888.00 2015-06-08 11:32:24.375 159 12431.73 135.45 54608.38 88888.00 2015-06-08 11:32:24.500 159 12431.70 135.40 54608.43 88888.00 2015-06-08 11:32:24.625 159 12431.67 135.35 54608.45 88888.00 2015-06-08 11:32:24.750 159 12431.67 135.25 54608.45 88888.00 2015-06-08 11:32:24.875 159 12431.58 135.22 54608.45 88888.00 2015-06-08 11:32:25.000 159 12431.52 135.20 54608.50 88888.00 2015-06-08 11:32:25.125 159 12431.45 135.18 54608.55 88888.00 2015-06-08 11:32:25.250 159 12431.40 135.10 54608.55 88888.00 2015-06-08 11:32:25.375 159 12431.33 135.10 54608.57 88888.00 2015-06-08 11:32:25.500 159 12431.23 135.10 54608.57 88888.00 2015-06-08 11:32:25.625 159 12431.17 135.07 54608.60 88888.00 2015-06-08 11:32:25.750 159 12431.12 135.05 54608.62 88888.00 2015-06-08 11:32:25.875 159 12431.00 135.03 54608.62 88888.00 2015-06-08 11:32:26.000 159 12430.88 134.97 54608.65 88888.00 2015-06-08 11:32:26.125 159 12430.85 134.93 54608.65 88888.00 2015-06-08 11:32:26.250 159 12430.80 134.88 54608.70 88888.00 2015-06-08 11:32:26.375 159 12430.75 134.88 54608.72 88888.00 2015-06-08 11:32:26.500 159 12430.65 134.82 54608.72 88888.00 2015-06-08 11:32:26.625 159 12430.60 134.82 54608.72 88888.00 2015-06-08 11:32:26.750 159 12430.62 134.78 54608.75 88888.00 2015-06-08 11:32:26.875 159 12430.58 134.75 54608.78 88888.00 2015-06-08 11:32:27.000 159 12430.55 134.75 54608.78 88888.00 2015-06-08 11:32:27.125 159 12430.52 134.70 54608.78 88888.00 2015-06-08 11:32:27.250 159 12430.40 134.70 54608.82 88888.00 2015-06-08 11:32:27.375 159 12430.33 134.70 54608.82 88888.00 2015-06-08 11:32:27.500 159 12430.25 134.65 54608.82 88888.00 2015-06-08 11:32:27.625 159 12430.25 134.60 54608.82 88888.00 2015-06-08 11:32:27.750 159 12430.20 134.57 54608.85 88888.00 2015-06-08 11:32:27.875 159 12430.17 134.47 54608.88 88888.00 2015-06-08 11:32:28.000 159 12430.15 134.43 54608.90 88888.00 2015-06-08 11:32:28.125 159 12430.08 134.40 54608.90 88888.00 2015-06-08 11:32:28.250 159 12429.95 134.35 54608.90 88888.00 2015-06-08 11:32:28.375 159 12429.85 134.30 54608.93 88888.00 2015-06-08 11:32:28.500 159 12429.88 134.28 54608.95 88888.00 2015-06-08 11:32:28.625 159 12429.83 134.20 54608.97 88888.00 2015-06-08 11:32:28.750 159 12429.73 134.12 54609.00 88888.00 2015-06-08 11:32:28.875 159 12429.65 134.10 54609.03 88888.00 2015-06-08 11:32:29.000 159 12429.60 134.03 54609.00 88888.00 2015-06-08 11:32:29.125 159 12429.55 133.93 54609.00 88888.00 2015-06-08 11:32:29.250 159 12429.45 133.85 54609.03 88888.00 2015-06-08 11:32:29.375 159 12429.42 133.82 54609.03 88888.00 2015-06-08 11:32:29.500 159 12429.50 133.78 54609.05 88888.00 2015-06-08 11:32:29.625 159 12429.50 133.68 54609.05 88888.00 2015-06-08 11:32:29.750 159 12429.50 133.62 54609.07 88888.00 2015-06-08 11:32:29.875 159 12429.50 133.60 54609.10 88888.00 2015-06-08 11:32:30.000 159 12429.42 133.53 54609.07 88888.00 2015-06-08 11:32:30.125 159 12429.42 133.40 54609.07 88888.00 2015-06-08 11:32:30.250 159 12429.42 133.30 54609.05 88888.00 2015-06-08 11:32:30.375 159 12429.50 133.25 54609.05 88888.00 2015-06-08 11:32:30.500 159 12429.48 133.22 54609.07 88888.00 2015-06-08 11:32:30.625 159 12429.35 133.12 54609.07 88888.00 2015-06-08 11:32:30.750 159 12429.35 133.05 54609.05 88888.00 2015-06-08 11:32:30.875 159 12429.35 132.95 54609.10 88888.00 2015-06-08 11:32:31.000 159 12429.35 132.85 54609.10 88888.00 2015-06-08 11:32:31.125 159 12429.33 132.78 54609.12 88888.00 2015-06-08 11:32:31.250 159 12429.27 132.70 54609.12 88888.00 2015-06-08 11:32:31.375 159 12429.23 132.65 54609.12 88888.00 2015-06-08 11:32:31.500 159 12429.12 132.57 54609.15 88888.00 2015-06-08 11:32:31.625 159 12429.12 132.50 54609.18 88888.00 2015-06-08 11:32:31.750 159 12429.10 132.40 54609.15 88888.00 2015-06-08 11:32:31.875 159 12429.12 132.30 54609.18 88888.00 2015-06-08 11:32:32.000 159 12429.12 132.25 54609.18 88888.00 2015-06-08 11:32:32.125 159 12429.12 132.20 54609.20 88888.00 2015-06-08 11:32:32.250 159 12429.08 132.10 54609.20 88888.00 2015-06-08 11:32:32.375 159 12429.10 132.03 54609.22 88888.00 2015-06-08 11:32:32.500 159 12429.10 132.00 54609.22 88888.00 2015-06-08 11:32:32.625 159 12429.05 131.93 54609.28 88888.00 2015-06-08 11:32:32.750 159 12428.98 131.88 54609.30 88888.00 2015-06-08 11:32:32.875 159 12428.88 131.82 54609.28 88888.00 2015-06-08 11:32:33.000 159 12428.85 131.72 54609.28 88888.00 2015-06-08 11:32:33.125 159 12428.75 131.65 54609.30 88888.00 2015-06-08 11:32:33.250 159 12428.67 131.57 54609.32 88888.00 2015-06-08 11:32:33.375 159 12428.60 131.53 54609.35 88888.00 2015-06-08 11:32:33.500 159 12428.50 131.47 54609.35 88888.00 2015-06-08 11:32:33.625 159 12428.42 131.43 54609.35 88888.00 2015-06-08 11:32:33.750 159 12428.38 131.38 54609.40 88888.00 2015-06-08 11:32:33.875 159 12428.33 131.32 54609.40 88888.00 2015-06-08 11:32:34.000 159 12428.15 131.28 54609.35 88888.00 2015-06-08 11:32:34.125 159 12428.05 131.25 54609.38 88888.00 2015-06-08 11:32:34.250 159 12427.98 131.18 54609.40 88888.00 2015-06-08 11:32:34.375 159 12427.98 131.15 54609.40 88888.00 2015-06-08 11:32:34.500 159 12427.92 131.10 54609.43 88888.00 2015-06-08 11:32:34.625 159 12427.90 131.10 54609.40 88888.00 2015-06-08 11:32:34.750 159 12427.88 131.07 54609.43 88888.00 2015-06-08 11:32:34.875 159 12427.83 131.00 54609.45 88888.00 2015-06-08 11:32:35.000 159 12427.75 130.95 54609.43 88888.00 2015-06-08 11:32:35.125 159 12427.67 130.93 54609.43 88888.00 2015-06-08 11:32:35.250 159 12427.55 130.82 54609.45 88888.00 2015-06-08 11:32:35.375 159 12427.48 130.80 54609.47 88888.00 2015-06-08 11:32:35.500 159 12427.38 130.78 54609.50 88888.00 2015-06-08 11:32:35.625 159 12427.38 130.75 54609.53 88888.00 2015-06-08 11:32:35.750 159 12427.33 130.72 54609.50 88888.00 2015-06-08 11:32:35.875 159 12427.25 130.68 54609.50 88888.00 2015-06-08 11:32:36.000 159 12427.15 130.62 54609.53 88888.00 2015-06-08 11:32:36.125 159 12427.10 130.57 54609.55 88888.00 2015-06-08 11:32:36.250 159 12427.12 130.53 54609.55 88888.00 2015-06-08 11:32:36.375 159 12427.12 130.53 54609.55 88888.00 2015-06-08 11:32:36.500 159 12427.08 130.50 54609.60 88888.00 2015-06-08 11:32:36.625 159 12427.00 130.45 54609.57 88888.00 2015-06-08 11:32:36.750 159 12427.00 130.43 54609.57 88888.00 2015-06-08 11:32:36.875 159 12426.98 130.38 54609.57 88888.00 2015-06-08 11:32:37.000 159 12426.92 130.35 54609.55 88888.00 2015-06-08 11:32:37.125 159 12426.90 130.32 54609.57 88888.00 2015-06-08 11:32:37.250 159 12426.88 130.30 54609.60 88888.00 2015-06-08 11:32:37.375 159 12426.90 130.28 54609.60 88888.00 2015-06-08 11:32:37.500 159 12426.88 130.28 54609.60 88888.00 2015-06-08 11:32:37.625 159 12426.85 130.30 54609.60 88888.00 2015-06-08 11:32:37.750 159 12426.90 130.30 54609.60 88888.00 2015-06-08 11:32:37.875 159 12426.83 130.28 54609.60 88888.00 2015-06-08 11:32:38.000 159 12426.80 130.25 54609.60 88888.00 2015-06-08 11:32:38.125 159 12426.80 130.22 54609.62 88888.00 2015-06-08 11:32:38.250 159 12426.75 130.25 54609.65 88888.00 2015-06-08 11:32:38.375 159 12426.75 130.30 54609.65 88888.00 2015-06-08 11:32:38.500 159 12426.73 130.28 54609.68 88888.00 2015-06-08 11:32:38.625 159 12426.67 130.25 54609.65 88888.00 2015-06-08 11:32:38.750 159 12426.62 130.25 54609.65 88888.00 2015-06-08 11:32:38.875 159 12426.60 130.28 54609.68 88888.00 2015-06-08 11:32:39.000 159 12426.65 130.25 54609.68 88888.00 2015-06-08 11:32:39.125 159 12426.60 130.18 54609.68 88888.00 2015-06-08 11:32:39.250 159 12426.48 130.12 54609.68 88888.00 2015-06-08 11:32:39.375 159 12426.42 130.12 54609.68 88888.00 2015-06-08 11:32:39.500 159 12426.33 130.10 54609.68 88888.00 2015-06-08 11:32:39.625 159 12426.35 130.05 54609.68 88888.00 2015-06-08 11:32:39.750 159 12426.35 130.00 54609.70 88888.00 2015-06-08 11:32:39.875 159 12426.38 129.90 54609.72 88888.00 2015-06-08 11:32:40.000 159 12426.38 129.85 54609.70 88888.00 2015-06-08 11:32:40.125 159 12426.25 129.78 54609.70 88888.00 2015-06-08 11:32:40.250 159 12426.20 129.72 54609.72 88888.00 2015-06-08 11:32:40.375 159 12426.23 129.70 54609.72 88888.00 2015-06-08 11:32:40.500 159 12426.17 129.65 54609.75 88888.00 2015-06-08 11:32:40.625 159 12426.08 129.57 54609.75 88888.00 2015-06-08 11:32:40.750 159 12426.05 129.50 54609.75 88888.00 2015-06-08 11:32:40.875 159 12426.05 129.43 54609.72 88888.00 2015-06-08 11:32:41.000 159 12426.00 129.35 54609.72 88888.00 2015-06-08 11:32:41.125 159 12425.92 129.32 54609.75 88888.00 2015-06-08 11:32:41.250 159 12425.90 129.25 54609.78 88888.00 2015-06-08 11:32:41.375 159 12425.83 129.22 54609.75 88888.00 2015-06-08 11:32:41.500 159 12425.75 129.18 54609.75 88888.00 2015-06-08 11:32:41.625 159 12425.65 129.12 54609.75 88888.00 2015-06-08 11:32:41.750 159 12425.62 129.07 54609.78 88888.00 2015-06-08 11:32:41.875 159 12425.52 129.03 54609.78 88888.00 2015-06-08 11:32:42.000 159 12425.48 129.05 54609.78 88888.00 2015-06-08 11:32:42.125 159 12425.40 128.97 54609.78 88888.00 2015-06-08 11:32:42.250 159 12425.35 128.93 54609.75 88888.00 2015-06-08 11:32:42.375 159 12425.38 128.88 54609.72 88888.00 2015-06-08 11:32:42.500 159 12425.30 128.85 54609.78 88888.00 2015-06-08 11:32:42.625 159 12425.17 128.82 54609.80 88888.00 2015-06-08 11:32:42.750 159 12425.10 128.78 54609.78 88888.00 2015-06-08 11:32:42.875 159 12425.08 128.72 54609.78 88888.00 2015-06-08 11:32:43.000 159 12424.98 128.72 54609.82 88888.00 2015-06-08 11:32:43.125 159 12424.92 128.72 54609.80 88888.00 2015-06-08 11:32:43.250 159 12424.83 128.75 54609.80 88888.00 2015-06-08 11:32:43.375 159 12424.77 128.78 54609.80 88888.00 2015-06-08 11:32:43.500 159 12424.73 128.78 54609.80 88888.00 2015-06-08 11:32:43.625 159 12424.70 128.78 54609.80 88888.00 2015-06-08 11:32:43.750 159 12424.67 128.75 54609.80 88888.00 2015-06-08 11:32:43.875 159 12424.60 128.80 54609.82 88888.00 2015-06-08 11:32:44.000 159 12424.55 128.82 54609.80 88888.00 2015-06-08 11:32:44.125 159 12424.45 128.82 54609.78 88888.00 2015-06-08 11:32:44.250 159 12424.42 128.80 54609.78 88888.00 2015-06-08 11:32:44.375 159 12424.48 128.80 54609.78 88888.00 2015-06-08 11:32:44.500 159 12424.50 128.80 54609.78 88888.00 2015-06-08 11:32:44.625 159 12424.48 128.80 54609.75 88888.00 2015-06-08 11:32:44.750 159 12424.45 128.80 54609.75 88888.00 2015-06-08 11:32:44.875 159 12424.48 128.78 54609.72 88888.00 2015-06-08 11:32:45.000 159 12424.45 128.78 54609.75 88888.00 2015-06-08 11:32:45.125 159 12424.42 128.70 54609.72 88888.00 2015-06-08 11:32:45.250 159 12424.38 128.68 54609.72 88888.00 2015-06-08 11:32:45.375 159 12424.33 128.68 54609.70 88888.00 2015-06-08 11:32:45.500 159 12424.23 128.62 54609.70 88888.00 2015-06-08 11:32:45.625 159 12424.20 128.62 54609.70 88888.00 2015-06-08 11:32:45.750 159 12424.20 128.57 54609.70 88888.00 2015-06-08 11:32:45.875 159 12424.20 128.57 54609.70 88888.00 2015-06-08 11:32:46.000 159 12424.17 128.53 54609.70 88888.00 2015-06-08 11:32:46.125 159 12424.12 128.50 54609.70 88888.00 2015-06-08 11:32:46.250 159 12424.02 128.47 54609.70 88888.00 2015-06-08 11:32:46.375 159 12424.02 128.47 54609.68 88888.00 2015-06-08 11:32:46.500 159 12424.05 128.43 54609.68 88888.00 2015-06-08 11:32:46.625 159 12423.98 128.38 54609.68 88888.00 2015-06-08 11:32:46.750 159 12423.95 128.35 54609.68 88888.00 2015-06-08 11:32:46.875 159 12424.00 128.32 54609.65 88888.00 2015-06-08 11:32:47.000 159 12423.95 128.28 54609.65 88888.00 2015-06-08 11:32:47.125 159 12423.88 128.28 54609.62 88888.00 2015-06-08 11:32:47.250 159 12423.77 128.18 54609.60 88888.00 2015-06-08 11:32:47.375 159 12423.75 128.12 54609.57 88888.00 2015-06-08 11:32:47.500 159 12423.73 128.12 54609.60 88888.00 2015-06-08 11:32:47.625 159 12423.67 128.10 54609.60 88888.00 2015-06-08 11:32:47.750 159 12423.65 128.07 54609.60 88888.00 2015-06-08 11:32:47.875 159 12423.60 128.07 54609.60 88888.00 2015-06-08 11:32:48.000 159 12423.52 128.10 54609.57 88888.00 2015-06-08 11:32:48.125 159 12423.45 128.10 54609.57 88888.00 2015-06-08 11:32:48.250 159 12423.35 128.05 54609.57 88888.00 2015-06-08 11:32:48.375 159 12423.38 128.05 54609.57 88888.00 2015-06-08 11:32:48.500 159 12423.42 128.03 54609.57 88888.00 2015-06-08 11:32:48.625 159 12423.38 128.03 54609.57 88888.00 2015-06-08 11:32:48.750 159 12423.30 128.00 54609.57 88888.00 2015-06-08 11:32:48.875 159 12423.25 127.97 54609.57 88888.00 2015-06-08 11:32:49.000 159 12423.20 127.97 54609.55 88888.00 2015-06-08 11:32:49.125 159 12423.20 128.00 54609.57 88888.00 2015-06-08 11:32:49.250 159 12423.12 127.97 54609.55 88888.00 2015-06-08 11:32:49.375 159 12423.05 127.97 54609.55 88888.00 2015-06-08 11:32:49.500 159 12423.00 127.95 54609.53 88888.00 2015-06-08 11:32:49.625 159 12422.95 127.97 54609.55 88888.00 2015-06-08 11:32:49.750 159 12422.88 127.97 54609.53 88888.00 2015-06-08 11:32:49.875 159 12422.80 127.95 54609.55 88888.00 2015-06-08 11:32:50.000 159 12422.75 127.92 54609.50 88888.00 2015-06-08 11:32:50.125 159 12422.75 127.92 54609.53 88888.00 2015-06-08 11:32:50.250 159 12422.70 127.90 54609.53 88888.00 2015-06-08 11:32:50.375 159 12422.67 127.90 54609.50 88888.00 2015-06-08 11:32:50.500 159 12422.65 127.90 54609.50 88888.00 2015-06-08 11:32:50.625 159 12422.55 127.88 54609.47 88888.00 2015-06-08 11:32:50.750 159 12422.55 127.85 54609.47 88888.00 2015-06-08 11:32:50.875 159 12422.58 127.85 54609.47 88888.00 2015-06-08 11:32:51.000 159 12422.52 127.85 54609.47 88888.00 2015-06-08 11:32:51.125 159 12422.42 127.88 54609.45 88888.00 2015-06-08 11:32:51.250 159 12422.30 127.88 54609.43 88888.00 2015-06-08 11:32:51.375 159 12422.35 127.95 54609.45 88888.00 2015-06-08 11:32:51.500 159 12422.30 128.00 54609.45 88888.00 2015-06-08 11:32:51.625 159 12422.17 128.00 54609.43 88888.00 2015-06-08 11:32:51.750 159 12422.17 127.97 54609.43 88888.00 2015-06-08 11:32:51.875 159 12422.15 128.00 54609.40 88888.00 2015-06-08 11:32:52.000 159 12422.15 128.03 54609.40 88888.00 2015-06-08 11:32:52.125 159 12422.10 128.05 54609.40 88888.00 2015-06-08 11:32:52.250 159 12422.05 128.03 54609.38 88888.00 2015-06-08 11:32:52.375 159 12421.98 128.03 54609.35 88888.00 2015-06-08 11:32:52.500 159 12421.90 128.05 54609.35 88888.00 2015-06-08 11:32:52.625 159 12421.95 128.07 54609.38 88888.00 2015-06-08 11:32:52.750 159 12421.92 128.05 54609.38 88888.00 2015-06-08 11:32:52.875 159 12421.92 128.00 54609.35 88888.00 2015-06-08 11:32:53.000 159 12421.85 127.95 54609.28 88888.00 2015-06-08 11:32:53.125 159 12421.75 127.88 54609.20 88888.00 2015-06-08 11:32:53.250 159 12421.83 127.92 54609.30 88888.00 2015-06-08 11:32:53.375 159 12421.90 127.90 54609.30 88888.00 2015-06-08 11:32:53.500 159 12421.80 127.90 54609.32 88888.00 2015-06-08 11:32:53.625 159 12421.70 127.85 54609.30 88888.00 2015-06-08 11:32:53.750 159 12421.65 127.80 54609.30 88888.00 2015-06-08 11:32:53.875 159 12421.62 127.75 54609.30 88888.00 2015-06-08 11:32:54.000 159 12421.58 127.72 54609.32 88888.00 2015-06-08 11:32:54.125 159 12421.52 127.70 54609.35 88888.00 2015-06-08 11:32:54.250 159 12421.50 127.65 54609.35 88888.00 2015-06-08 11:32:54.375 159 12421.48 127.62 54609.32 88888.00 2015-06-08 11:32:54.500 159 12421.42 127.62 54609.30 88888.00 2015-06-08 11:32:54.625 159 12421.38 127.65 54609.35 88888.00 2015-06-08 11:32:54.750 159 12421.35 127.72 54609.35 88888.00 2015-06-08 11:32:54.875 159 12421.25 127.72 54609.32 88888.00 2015-06-08 11:32:55.000 159 12421.17 127.75 54609.30 88888.00 2015-06-08 11:32:55.125 159 12421.08 127.75 54609.32 88888.00 2015-06-08 11:32:55.250 159 12420.98 127.83 54609.35 88888.00 2015-06-08 11:32:55.375 159 12421.00 127.85 54609.35 88888.00 2015-06-08 11:32:55.500 159 12420.98 127.90 54609.35 88888.00 2015-06-08 11:32:55.625 159 12420.98 127.92 54609.35 88888.00 2015-06-08 11:32:55.750 159 12420.92 127.95 54609.35 88888.00 2015-06-08 11:32:55.875 159 12420.88 127.97 54609.32 88888.00 2015-06-08 11:32:56.000 159 12420.83 128.00 54609.38 88888.00 2015-06-08 11:32:56.125 159 12420.75 128.03 54609.40 88888.00 2015-06-08 11:32:56.250 159 12420.55 128.05 54609.38 88888.00 2015-06-08 11:32:56.375 159 12420.45 128.10 54609.35 88888.00 2015-06-08 11:32:56.500 159 12420.42 128.18 54609.35 88888.00 2015-06-08 11:32:56.625 159 12420.40 128.20 54609.38 88888.00 2015-06-08 11:32:56.750 159 12420.35 128.22 54609.35 88888.00 2015-06-08 11:32:56.875 159 12420.33 128.25 54609.35 88888.00 2015-06-08 11:32:57.000 159 12420.23 128.30 54609.38 88888.00 2015-06-08 11:32:57.125 159 12420.10 128.30 54609.38 88888.00 2015-06-08 11:32:57.250 159 12420.08 128.28 54609.38 88888.00 2015-06-08 11:32:57.375 159 12420.02 128.28 54609.35 88888.00 2015-06-08 11:32:57.500 159 12420.00 128.28 54609.32 88888.00 2015-06-08 11:32:57.625 159 12419.98 128.25 54609.30 88888.00 2015-06-08 11:32:57.750 159 12419.95 128.25 54609.30 88888.00 2015-06-08 11:32:57.875 159 12419.95 128.22 54609.30 88888.00 2015-06-08 11:32:58.000 159 12419.90 128.20 54609.28 88888.00 2015-06-08 11:32:58.125 159 12419.88 128.18 54609.22 88888.00 2015-06-08 11:32:58.250 159 12419.80 128.15 54609.25 88888.00 2015-06-08 11:32:58.375 159 12419.75 128.12 54609.25 88888.00 2015-06-08 11:32:58.500 159 12419.70 128.07 54609.22 88888.00 2015-06-08 11:32:58.625 159 12419.73 128.10 54609.22 88888.00 2015-06-08 11:32:58.750 159 12419.67 128.05 54609.20 88888.00 2015-06-08 11:32:58.875 159 12419.67 128.03 54609.20 88888.00 2015-06-08 11:32:59.000 159 12419.65 127.95 54609.15 88888.00 2015-06-08 11:32:59.125 159 12419.62 127.90 54609.15 88888.00 2015-06-08 11:32:59.250 159 12419.58 127.90 54609.18 88888.00 2015-06-08 11:32:59.375 159 12419.52 127.88 54609.15 88888.00 2015-06-08 11:32:59.500 159 12419.45 127.83 54609.15 88888.00 2015-06-08 11:32:59.625 159 12419.38 127.75 54609.15 88888.00 2015-06-08 11:32:59.750 159 12419.38 127.70 54609.20 88888.00 2015-06-08 11:32:59.875 159 12419.40 127.67 54609.18 88888.00 2015-06-08 11:33:00.000 159 12419.33 127.65 54609.18 88888.00 2015-06-08 11:33:00.125 159 12419.27 127.62 54609.15 88888.00 2015-06-08 11:33:00.250 159 12419.23 127.58 54609.12 88888.00 2015-06-08 11:33:00.375 159 12419.23 127.58 54609.12 88888.00 2015-06-08 11:33:00.500 159 12419.27 127.55 54609.12 88888.00 2015-06-08 11:33:00.625 159 12419.23 127.50 54609.12 88888.00 2015-06-08 11:33:00.750 159 12419.20 127.50 54609.07 88888.00 2015-06-08 11:33:00.875 159 12419.17 127.45 54609.07 88888.00 2015-06-08 11:33:01.000 159 12419.15 127.45 54609.07 88888.00 2015-06-08 11:33:01.125 159 12419.10 127.42 54609.07 88888.00 2015-06-08 11:33:01.250 159 12419.00 127.38 54609.07 88888.00 2015-06-08 11:33:01.375 159 12419.02 127.40 54609.07 88888.00 2015-06-08 11:33:01.500 159 12418.98 127.42 54609.07 88888.00 2015-06-08 11:33:01.625 159 12418.92 127.42 54609.05 88888.00 2015-06-08 11:33:01.750 159 12418.90 127.40 54609.03 88888.00 2015-06-08 11:33:01.875 159 12418.88 127.40 54609.03 88888.00 2015-06-08 11:33:02.000 159 12418.83 127.38 54608.97 88888.00 2015-06-08 11:33:02.125 159 12418.80 127.38 54608.97 88888.00 2015-06-08 11:33:02.250 159 12418.73 127.38 54608.97 88888.00 2015-06-08 11:33:02.375 159 12418.73 127.40 54608.97 88888.00 2015-06-08 11:33:02.500 159 12418.67 127.40 54608.95 88888.00 2015-06-08 11:33:02.625 159 12418.73 127.42 54608.93 88888.00 2015-06-08 11:33:02.750 159 12418.70 127.45 54608.90 88888.00 2015-06-08 11:33:02.875 159 12418.67 127.45 54608.90 88888.00 2015-06-08 11:33:03.000 159 12418.65 127.47 54608.88 88888.00 2015-06-08 11:33:03.125 159 12418.62 127.53 54608.88 88888.00 2015-06-08 11:33:03.250 159 12418.58 127.55 54608.85 88888.00 2015-06-08 11:33:03.375 159 12418.62 127.60 54608.82 88888.00 2015-06-08 11:33:03.500 159 12418.65 127.58 54608.85 88888.00 2015-06-08 11:33:03.625 159 12418.58 127.60 54608.88 88888.00 2015-06-08 11:33:03.750 159 12418.55 127.62 54608.85 88888.00 2015-06-08 11:33:03.875 159 12418.50 127.62 54608.85 88888.00 2015-06-08 11:33:04.000 159 12418.48 127.65 54608.85 88888.00 2015-06-08 11:33:04.125 159 12418.45 127.67 54608.82 88888.00 2015-06-08 11:33:04.250 159 12418.40 127.70 54608.80 88888.00 2015-06-08 11:33:04.375 159 12418.40 127.67 54608.80 88888.00 2015-06-08 11:33:04.500 159 12418.38 127.70 54608.78 88888.00 2015-06-08 11:33:04.625 159 12418.40 127.75 54608.80 88888.00 2015-06-08 11:33:04.750 159 12418.35 127.78 54608.78 88888.00 2015-06-08 11:33:04.875 159 12418.30 127.78 54608.75 88888.00 2015-06-08 11:33:05.000 159 12418.30 127.83 54608.75 88888.00 2015-06-08 11:33:05.125 159 12418.25 127.85 54608.75 88888.00 2015-06-08 11:33:05.250 159 12418.25 127.83 54608.75 88888.00 2015-06-08 11:33:05.375 159 12418.27 127.85 54608.75 88888.00 2015-06-08 11:33:05.500 159 12418.25 127.85 54608.72 88888.00 2015-06-08 11:33:05.625 159 12418.20 127.85 54608.70 88888.00 2015-06-08 11:33:05.750 159 12418.15 127.88 54608.72 88888.00 2015-06-08 11:33:05.875 159 12418.10 127.88 54608.72 88888.00 2015-06-08 11:33:06.000 159 12418.02 127.90 54608.72 88888.00 2015-06-08 11:33:06.125 159 12418.05 127.95 54608.75 88888.00 2015-06-08 11:33:06.250 159 12418.02 127.92 54608.78 88888.00 2015-06-08 11:33:06.375 159 12418.02 127.95 54608.78 88888.00 2015-06-08 11:33:06.500 159 12418.00 127.97 54608.75 88888.00 2015-06-08 11:33:06.625 159 12417.90 127.95 54608.75 88888.00 2015-06-08 11:33:06.750 159 12417.80 127.95 54608.75 88888.00 2015-06-08 11:33:06.875 159 12417.75 127.97 54608.78 88888.00 2015-06-08 11:33:07.000 159 12417.70 127.97 54608.75 88888.00 2015-06-08 11:33:07.125 159 12417.73 128.00 54608.78 88888.00 2015-06-08 11:33:07.250 159 12417.65 128.00 54608.78 88888.00 2015-06-08 11:33:07.375 159 12417.60 128.03 54608.78 88888.00 2015-06-08 11:33:07.500 159 12417.58 128.05 54608.80 88888.00 2015-06-08 11:33:07.625 159 12417.58 128.07 54608.82 88888.00 2015-06-08 11:33:07.750 159 12417.48 128.10 54608.82 88888.00 2015-06-08 11:33:07.875 159 12417.45 128.12 54608.82 88888.00 2015-06-08 11:33:08.000 159 12417.38 128.10 54608.82 88888.00 2015-06-08 11:33:08.125 159 12417.33 128.07 54608.85 88888.00 2015-06-08 11:33:08.250 159 12417.25 128.15 54608.82 88888.00 2015-06-08 11:33:08.375 159 12417.25 128.18 54608.82 88888.00 2015-06-08 11:33:08.500 159 12417.23 128.18 54608.82 88888.00 2015-06-08 11:33:08.625 159 12417.17 128.22 54608.85 88888.00 2015-06-08 11:33:08.750 159 12417.05 128.25 54608.85 88888.00 2015-06-08 11:33:08.875 159 12417.08 128.28 54608.82 88888.00 2015-06-08 11:33:09.000 159 12417.10 128.25 54608.82 88888.00 2015-06-08 11:33:09.125 159 12417.10 128.30 54608.88 88888.00 2015-06-08 11:33:09.250 159 12417.10 128.32 54608.85 88888.00 2015-06-08 11:33:09.375 159 12417.12 128.32 54608.82 88888.00 2015-06-08 11:33:09.500 159 12417.15 128.35 54608.85 88888.00 2015-06-08 11:33:09.625 159 12417.10 128.35 54608.85 88888.00 2015-06-08 11:33:09.750 159 12417.10 128.35 54608.88 88888.00 2015-06-08 11:33:09.875 159 12417.15 128.30 54608.88 88888.00 2015-06-08 11:33:10.000 159 12417.05 128.30 54608.85 88888.00 2015-06-08 11:33:10.125 159 12417.00 128.35 54608.82 88888.00 2015-06-08 11:33:10.250 159 12417.08 128.35 54608.85 88888.00 2015-06-08 11:33:10.375 159 12417.10 128.32 54608.85 88888.00 2015-06-08 11:33:10.500 159 12417.05 128.30 54608.82 88888.00 2015-06-08 11:33:10.625 159 12417.05 128.32 54608.82 88888.00 2015-06-08 11:33:10.750 159 12417.08 128.32 54608.82 88888.00 2015-06-08 11:33:10.875 159 12417.08 128.30 54608.82 88888.00 2015-06-08 11:33:11.000 159 12417.08 128.30 54608.80 88888.00 2015-06-08 11:33:11.125 159 12417.05 128.25 54608.80 88888.00 2015-06-08 11:33:11.250 159 12416.95 128.20 54608.82 88888.00 2015-06-08 11:33:11.375 159 12417.02 128.20 54608.82 88888.00 2015-06-08 11:33:11.500 159 12417.05 128.18 54608.82 88888.00 2015-06-08 11:33:11.625 159 12417.05 128.20 54608.82 88888.00 2015-06-08 11:33:11.750 159 12417.02 128.18 54608.82 88888.00 2015-06-08 11:33:11.875 159 12416.98 128.12 54608.80 88888.00 2015-06-08 11:33:12.000 159 12416.98 128.10 54608.80 88888.00 2015-06-08 11:33:12.125 159 12416.98 128.10 54608.82 88888.00 2015-06-08 11:33:12.250 159 12416.95 128.10 54608.85 88888.00 2015-06-08 11:33:12.375 159 12416.95 128.15 54608.82 88888.00 2015-06-08 11:33:12.500 159 12416.92 128.12 54608.80 88888.00 2015-06-08 11:33:12.625 159 12416.92 128.10 54608.80 88888.00 2015-06-08 11:33:12.750 159 12416.88 128.05 54608.80 88888.00 2015-06-08 11:33:12.875 159 12416.85 128.05 54608.80 88888.00 2015-06-08 11:33:13.000 159 12416.85 128.07 54608.80 88888.00 2015-06-08 11:33:13.125 159 12416.83 128.07 54608.80 88888.00 2015-06-08 11:33:13.250 159 12416.77 128.00 54608.78 88888.00 2015-06-08 11:33:13.375 159 12416.77 128.03 54608.78 88888.00 2015-06-08 11:33:13.500 159 12416.75 128.05 54608.78 88888.00 2015-06-08 11:33:13.625 159 12416.67 128.05 54608.78 88888.00 2015-06-08 11:33:13.750 159 12416.65 128.05 54608.80 88888.00 2015-06-08 11:33:13.875 159 12416.62 128.07 54608.75 88888.00 2015-06-08 11:33:14.000 159 12416.60 128.10 54608.75 88888.00 2015-06-08 11:33:14.125 159 12416.62 128.12 54608.75 88888.00 2015-06-08 11:33:14.250 159 12416.60 128.18 54608.75 88888.00 2015-06-08 11:33:14.375 159 12416.65 128.22 54608.75 88888.00 2015-06-08 11:33:14.500 159 12416.62 128.28 54608.75 88888.00 2015-06-08 11:33:14.625 159 12416.60 128.32 54608.72 88888.00 2015-06-08 11:33:14.750 159 12416.60 128.40 54608.72 88888.00 2015-06-08 11:33:14.875 159 12416.65 128.43 54608.72 88888.00 2015-06-08 11:33:15.000 159 12416.70 128.43 54608.68 88888.00 2015-06-08 11:33:15.125 159 12416.73 128.45 54608.68 88888.00 2015-06-08 11:33:15.250 159 12416.73 128.43 54608.68 88888.00 2015-06-08 11:33:15.375 159 12416.73 128.43 54608.65 88888.00 2015-06-08 11:33:15.500 159 12416.75 128.47 54608.65 88888.00 2015-06-08 11:33:15.625 159 12416.83 128.50 54608.60 88888.00 2015-06-08 11:33:15.750 159 12416.88 128.50 54608.60 88888.00 2015-06-08 11:33:15.875 159 12416.92 128.50 54608.62 88888.00 2015-06-08 11:33:16.000 159 12416.95 128.47 54608.57 88888.00 2015-06-08 11:33:16.125 159 12416.90 128.50 54608.57 88888.00 2015-06-08 11:33:16.250 159 12416.92 128.50 54608.60 88888.00 2015-06-08 11:33:16.375 159 12417.02 128.50 54608.57 88888.00 2015-06-08 11:33:16.500 159 12417.08 128.53 54608.57 88888.00 2015-06-08 11:33:16.625 159 12417.05 128.53 54608.55 88888.00 2015-06-08 11:33:16.750 159 12417.08 128.55 54608.53 88888.00 2015-06-08 11:33:16.875 159 12417.15 128.55 54608.53 88888.00 2015-06-08 11:33:17.000 159 12417.17 128.55 54608.50 88888.00 2015-06-08 11:33:17.125 159 12417.23 128.55 54608.53 88888.00 2015-06-08 11:33:17.250 159 12417.30 128.47 54608.53 88888.00 2015-06-08 11:33:17.375 159 12417.33 128.50 54608.50 88888.00 2015-06-08 11:33:17.500 159 12417.33 128.47 54608.47 88888.00 2015-06-08 11:33:17.625 159 12417.33 128.45 54608.45 88888.00 2015-06-08 11:33:17.750 159 12417.35 128.43 54608.45 88888.00 2015-06-08 11:33:17.875 159 12417.40 128.40 54608.43 88888.00 2015-06-08 11:33:18.000 159 12417.40 128.30 54608.40 88888.00 2015-06-08 11:33:18.125 159 12417.38 128.28 54608.43 88888.00 2015-06-08 11:33:18.250 159 12417.35 128.22 54608.40 88888.00 2015-06-08 11:33:18.375 159 12417.40 128.20 54608.40 88888.00 2015-06-08 11:33:18.500 159 12417.42 128.15 54608.38 88888.00 2015-06-08 11:33:18.625 159 12417.48 128.10 54608.40 88888.00 2015-06-08 11:33:18.750 159 12417.48 128.07 54608.40 88888.00 2015-06-08 11:33:18.875 159 12417.42 128.05 54608.40 88888.00 2015-06-08 11:33:19.000 159 12417.42 128.03 54608.38 88888.00 2015-06-08 11:33:19.125 159 12417.50 127.95 54608.35 88888.00 2015-06-08 11:33:19.250 159 12417.55 127.85 54608.35 88888.00 2015-06-08 11:33:19.375 159 12417.60 127.80 54608.32 88888.00 2015-06-08 11:33:19.500 159 12417.65 127.78 54608.35 88888.00 2015-06-08 11:33:19.625 159 12417.62 127.70 54608.32 88888.00 2015-06-08 11:33:19.750 159 12417.62 127.67 54608.30 88888.00 2015-06-08 11:33:19.875 159 12417.60 127.62 54608.30 88888.00 2015-06-08 11:33:20.000 159 12417.67 127.55 54608.30 88888.00 2015-06-08 11:33:20.125 159 12417.70 127.47 54608.30 88888.00 2015-06-08 11:33:20.250 159 12417.75 127.35 54608.28 88888.00 2015-06-08 11:33:20.375 159 12417.77 127.30 54608.25 88888.00 2015-06-08 11:33:20.500 159 12417.77 127.25 54608.25 88888.00 2015-06-08 11:33:20.625 159 12417.75 127.22 54608.28 88888.00 2015-06-08 11:33:20.750 159 12417.77 127.22 54608.28 88888.00 2015-06-08 11:33:20.875 159 12417.88 127.17 54608.25 88888.00 2015-06-08 11:33:21.000 159 12417.85 127.15 54608.22 88888.00 2015-06-08 11:33:21.125 159 12417.88 127.12 54608.22 88888.00 2015-06-08 11:33:21.250 159 12417.80 127.10 54608.25 88888.00 2015-06-08 11:33:21.375 159 12417.73 127.10 54608.25 88888.00 2015-06-08 11:33:21.500 159 12417.70 127.05 54608.25 88888.00 2015-06-08 11:33:21.625 159 12417.75 126.97 54608.22 88888.00 2015-06-08 11:33:21.750 159 12417.73 126.97 54608.22 88888.00 2015-06-08 11:33:21.875 159 12417.67 126.95 54608.25 88888.00 2015-06-08 11:33:22.000 159 12417.62 126.95 54608.22 88888.00 2015-06-08 11:33:22.125 159 12417.58 126.92 54608.20 88888.00 2015-06-08 11:33:22.250 159 12417.52 126.88 54608.20 88888.00 2015-06-08 11:33:22.375 159 12417.58 126.83 54608.18 88888.00 2015-06-08 11:33:22.500 159 12417.58 126.78 54608.20 88888.00 2015-06-08 11:33:22.625 159 12417.58 126.75 54608.20 88888.00 2015-06-08 11:33:22.750 159 12417.52 126.70 54608.20 88888.00 2015-06-08 11:33:22.875 159 12417.55 126.65 54608.18 88888.00 2015-06-08 11:33:23.000 159 12417.58 126.60 54608.15 88888.00 2015-06-08 11:33:23.125 159 12417.60 126.55 54608.18 88888.00 2015-06-08 11:33:23.250 159 12417.55 126.47 54608.20 88888.00 2015-06-08 11:33:23.375 159 12417.52 126.42 54608.18 88888.00 2015-06-08 11:33:23.500 159 12417.52 126.38 54608.18 88888.00 2015-06-08 11:33:23.625 159 12417.55 126.38 54608.15 88888.00 2015-06-08 11:33:23.750 159 12417.55 126.35 54608.12 88888.00 2015-06-08 11:33:23.875 159 12417.50 126.30 54608.12 88888.00 2015-06-08 11:33:24.000 159 12417.52 126.30 54608.10 88888.00 2015-06-08 11:33:24.125 159 12417.48 126.22 54608.10 88888.00 2015-06-08 11:33:24.250 159 12417.40 126.20 54608.10 88888.00 2015-06-08 11:33:24.375 159 12417.42 126.22 54608.10 88888.00 2015-06-08 11:33:24.500 159 12417.40 126.17 54608.07 88888.00 2015-06-08 11:33:24.625 159 12417.40 126.17 54608.05 88888.00 2015-06-08 11:33:24.750 159 12417.35 126.20 54608.03 88888.00 2015-06-08 11:33:24.875 159 12417.30 126.20 54608.03 88888.00 2015-06-08 11:33:25.000 159 12417.25 126.20 54608.03 88888.00 2015-06-08 11:33:25.125 159 12417.23 126.17 54608.00 88888.00 2015-06-08 11:33:25.250 159 12417.17 126.17 54608.03 88888.00 2015-06-08 11:33:25.375 159 12417.12 126.22 54608.00 88888.00 2015-06-08 11:33:25.500 159 12417.10 126.25 54608.00 88888.00 2015-06-08 11:33:25.625 159 12417.08 126.28 54607.95 88888.00 2015-06-08 11:33:25.750 159 12417.08 126.30 54607.97 88888.00 2015-06-08 11:33:25.875 159 12417.00 126.33 54607.97 88888.00 2015-06-08 11:33:26.000 159 12417.00 126.33 54607.95 88888.00 2015-06-08 11:33:26.125 159 12416.95 126.35 54607.93 88888.00 2015-06-08 11:33:26.250 159 12416.95 126.40 54607.88 88888.00 2015-06-08 11:33:26.375 159 12416.95 126.40 54607.85 88888.00 2015-06-08 11:33:26.500 159 12416.90 126.40 54607.85 88888.00 2015-06-08 11:33:26.625 159 12416.90 126.42 54607.82 88888.00 2015-06-08 11:33:26.750 159 12416.92 126.45 54607.82 88888.00 2015-06-08 11:33:26.875 159 12416.92 126.50 54607.80 88888.00 2015-06-08 11:33:27.000 159 12416.88 126.50 54607.78 88888.00 2015-06-08 11:33:27.125 159 12416.88 126.50 54607.78 88888.00 2015-06-08 11:33:27.250 159 12416.80 126.53 54607.72 88888.00 2015-06-08 11:33:27.375 159 12416.75 126.55 54607.72 88888.00 2015-06-08 11:33:27.500 159 12416.73 126.55 54607.70 88888.00 2015-06-08 11:33:27.625 159 12416.75 126.55 54607.68 88888.00 2015-06-08 11:33:27.750 159 12416.73 126.58 54607.62 88888.00 2015-06-08 11:33:27.875 159 12416.73 126.58 54607.60 88888.00 2015-06-08 11:33:28.000 159 12416.77 126.58 54607.60 88888.00 2015-06-08 11:33:28.125 159 12416.77 126.58 54607.55 88888.00 2015-06-08 11:33:28.250 159 12416.73 126.55 54607.55 88888.00 2015-06-08 11:33:28.375 159 12416.67 126.53 54607.55 88888.00 2015-06-08 11:33:28.500 159 12416.60 126.50 54607.53 88888.00 2015-06-08 11:33:28.625 159 12416.60 126.47 54607.47 88888.00 2015-06-08 11:33:28.750 159 12416.58 126.47 54607.47 88888.00 2015-06-08 11:33:28.875 159 12416.60 126.47 54607.43 88888.00 2015-06-08 11:33:29.000 159 12416.60 126.42 54607.38 88888.00 2015-06-08 11:33:29.125 159 12416.58 126.42 54607.40 88888.00 2015-06-08 11:33:29.250 159 12416.55 126.40 54607.38 88888.00 2015-06-08 11:33:29.375 159 12416.52 126.38 54607.35 88888.00 2015-06-08 11:33:29.500 159 12416.55 126.38 54607.32 88888.00 2015-06-08 11:33:29.625 159 12416.55 126.35 54607.30 88888.00 2015-06-08 11:33:29.750 159 12416.48 126.35 54607.28 88888.00 2015-06-08 11:33:29.875 159 12416.35 126.30 54607.25 88888.00 2015-06-08 11:33:30.000 159 12416.30 126.25 54607.20 88888.00 2015-06-08 11:33:30.125 159 12416.30 126.22 54607.22 88888.00 2015-06-08 11:33:30.250 159 12416.27 126.20 54607.18 88888.00 2015-06-08 11:33:30.375 159 12416.33 126.17 54607.18 88888.00 2015-06-08 11:33:30.500 159 12416.27 126.17 54607.18 88888.00 2015-06-08 11:33:30.625 159 12416.23 126.15 54607.15 88888.00 2015-06-08 11:33:30.750 159 12416.23 126.12 54607.12 88888.00 2015-06-08 11:33:30.875 159 12416.17 126.10 54607.10 88888.00 2015-06-08 11:33:31.000 159 12416.10 126.10 54607.07 88888.00 2015-06-08 11:33:31.125 159 12416.02 126.10 54607.10 88888.00 2015-06-08 11:33:31.250 159 12415.95 126.10 54607.10 88888.00 2015-06-08 11:33:31.375 159 12415.90 126.10 54607.07 88888.00 2015-06-08 11:33:31.500 159 12415.83 126.10 54607.03 88888.00 2015-06-08 11:33:31.625 159 12415.75 126.12 54607.00 88888.00 2015-06-08 11:33:31.750 159 12415.70 126.15 54607.00 88888.00 2015-06-08 11:33:31.875 159 12415.75 126.20 54606.97 88888.00 2015-06-08 11:33:32.000 159 12415.75 126.22 54606.97 88888.00 2015-06-08 11:33:32.125 159 12415.77 126.25 54606.95 88888.00 2015-06-08 11:33:32.250 159 12415.73 126.22 54606.95 88888.00 2015-06-08 11:33:32.375 159 12415.67 126.22 54606.90 88888.00 2015-06-08 11:33:32.500 159 12415.55 126.20 54606.88 88888.00 2015-06-08 11:33:32.625 159 12415.52 126.20 54606.88 88888.00 2015-06-08 11:33:32.750 159 12415.60 126.22 54606.88 88888.00 2015-06-08 11:33:32.875 159 12415.58 126.17 54606.88 88888.00 2015-06-08 11:33:33.000 159 12415.45 126.15 54606.88 88888.00 2015-06-08 11:33:33.125 159 12415.42 126.17 54606.90 88888.00 2015-06-08 11:33:33.250 159 12415.48 126.12 54606.88 88888.00 2015-06-08 11:33:33.375 159 12415.42 126.15 54606.88 88888.00 2015-06-08 11:33:33.500 159 12415.33 126.08 54606.85 88888.00 2015-06-08 11:33:33.625 159 12415.25 126.03 54606.82 88888.00 2015-06-08 11:33:33.750 159 12415.25 125.97 54606.80 88888.00 2015-06-08 11:33:33.875 159 12415.25 125.92 54606.78 88888.00 2015-06-08 11:33:34.000 159 12415.27 125.88 54606.78 88888.00 2015-06-08 11:33:34.125 159 12415.33 125.85 54606.80 88888.00 2015-06-08 11:33:34.250 159 12415.27 125.78 54606.80 88888.00 2015-06-08 11:33:34.375 159 12415.23 125.75 54606.78 88888.00 2015-06-08 11:33:34.500 159 12415.25 125.70 54606.75 88888.00 2015-06-08 11:33:34.625 159 12415.25 125.65 54606.75 88888.00 2015-06-08 11:33:34.750 159 12415.23 125.62 54606.75 88888.00 2015-06-08 11:33:34.875 159 12415.17 125.58 54606.75 88888.00 2015-06-08 11:33:35.000 159 12415.10 125.50 54606.75 88888.00 2015-06-08 11:33:35.125 159 12415.05 125.47 54606.75 88888.00 2015-06-08 11:33:35.250 159 12415.05 125.47 54606.80 88888.00 2015-06-08 11:33:35.375 159 12415.10 125.45 54606.78 88888.00 2015-06-08 11:33:35.500 159 12415.10 125.40 54606.75 88888.00 2015-06-08 11:33:35.625 159 12415.08 125.38 54606.72 88888.00 2015-06-08 11:33:35.750 159 12415.02 125.38 54606.72 88888.00 2015-06-08 11:33:35.875 159 12414.95 125.42 54606.70 88888.00 2015-06-08 11:33:36.000 159 12414.98 125.42 54606.70 88888.00 2015-06-08 11:33:36.125 159 12415.00 125.42 54606.70 88888.00 2015-06-08 11:33:36.250 159 12414.95 125.38 54606.68 88888.00 2015-06-08 11:33:36.375 159 12414.90 125.35 54606.68 88888.00 2015-06-08 11:33:36.500 159 12414.88 125.33 54606.65 88888.00 2015-06-08 11:33:36.625 159 12414.92 125.38 54606.65 88888.00 2015-06-08 11:33:36.750 159 12414.95 125.40 54606.62 88888.00 2015-06-08 11:33:36.875 159 12414.98 125.40 54606.62 88888.00 2015-06-08 11:33:37.000 159 12415.02 125.38 54606.62 88888.00 2015-06-08 11:33:37.125 159 12415.02 125.35 54606.62 88888.00 2015-06-08 11:33:37.250 159 12415.00 125.33 54606.62 88888.00 2015-06-08 11:33:37.375 159 12415.00 125.35 54606.60 88888.00 2015-06-08 11:33:37.500 159 12414.98 125.35 54606.60 88888.00 2015-06-08 11:33:37.625 159 12414.92 125.35 54606.60 88888.00 2015-06-08 11:33:37.750 159 12414.92 125.33 54606.60 88888.00 2015-06-08 11:33:37.875 159 12414.98 125.30 54606.55 88888.00 2015-06-08 11:33:38.000 159 12414.95 125.25 54606.55 88888.00 2015-06-08 11:33:38.125 159 12414.95 125.25 54606.57 88888.00 2015-06-08 11:33:38.250 159 12414.92 125.28 54606.57 88888.00 2015-06-08 11:33:38.375 159 12414.95 125.25 54606.55 88888.00 2015-06-08 11:33:38.500 159 12415.00 125.20 54606.50 88888.00 2015-06-08 11:33:38.625 159 12415.05 125.17 54606.50 88888.00 2015-06-08 11:33:38.750 159 12415.00 125.17 54606.50 88888.00 2015-06-08 11:33:38.875 159 12414.95 125.15 54606.53 88888.00 2015-06-08 11:33:39.000 159 12414.90 125.08 54606.50 88888.00 2015-06-08 11:33:39.125 159 12414.95 125.05 54606.47 88888.00 2015-06-08 11:33:39.250 159 12414.98 125.03 54606.50 88888.00 2015-06-08 11:33:39.375 159 12414.95 125.00 54606.50 88888.00 2015-06-08 11:33:39.500 159 12414.90 124.97 54606.50 88888.00 2015-06-08 11:33:39.625 159 12414.83 124.97 54606.50 88888.00 2015-06-08 11:33:39.750 159 12414.83 124.92 54606.50 88888.00 2015-06-08 11:33:39.875 159 12414.83 124.90 54606.50 88888.00 2015-06-08 11:33:40.000 159 12414.83 124.85 54606.50 88888.00 2015-06-08 11:33:40.125 159 12414.88 124.85 54606.50 88888.00 2015-06-08 11:33:40.250 159 12414.90 124.75 54606.47 88888.00 2015-06-08 11:33:40.375 159 12414.90 124.75 54606.43 88888.00 2015-06-08 11:33:40.500 159 12414.88 124.70 54606.45 88888.00 2015-06-08 11:33:40.625 159 12414.85 124.70 54606.45 88888.00 2015-06-08 11:33:40.750 159 12414.83 124.65 54606.47 88888.00 2015-06-08 11:33:40.875 159 12414.85 124.58 54606.45 88888.00 2015-06-08 11:33:41.000 159 12414.85 124.53 54606.43 88888.00 2015-06-08 11:33:41.125 159 12414.90 124.45 54606.45 88888.00 2015-06-08 11:33:41.250 159 12414.88 124.42 54606.43 88888.00 2015-06-08 11:33:41.375 159 12414.92 124.40 54606.43 88888.00 2015-06-08 11:33:41.500 159 12414.95 124.35 54606.43 88888.00 2015-06-08 11:33:41.625 159 12414.90 124.28 54606.40 88888.00 2015-06-08 11:33:41.750 159 12414.92 124.22 54606.40 88888.00 2015-06-08 11:33:41.875 159 12414.90 124.17 54606.38 88888.00 2015-06-08 11:33:42.000 159 12414.95 124.12 54606.38 88888.00 2015-06-08 11:33:42.125 159 12414.98 124.10 54606.38 88888.00 2015-06-08 11:33:42.250 159 12414.95 124.05 54606.38 88888.00 2015-06-08 11:33:42.375 159 12414.98 124.03 54606.38 88888.00 2015-06-08 11:33:42.500 159 12414.98 123.97 54606.38 88888.00 2015-06-08 11:33:42.625 159 12415.00 123.95 54606.35 88888.00 2015-06-08 11:33:42.750 159 12414.98 123.92 54606.30 88888.00 2015-06-08 11:33:42.875 159 12414.98 123.90 54606.30 88888.00 2015-06-08 11:33:43.000 159 12414.90 123.88 54606.30 88888.00 2015-06-08 11:33:43.125 159 12414.88 123.85 54606.32 88888.00 2015-06-08 11:33:43.250 159 12414.95 123.83 54606.30 88888.00 2015-06-08 11:33:43.375 159 12414.92 123.80 54606.28 88888.00 2015-06-08 11:33:43.500 159 12414.85 123.75 54606.28 88888.00 2015-06-08 11:33:43.625 159 12414.85 123.75 54606.28 88888.00 2015-06-08 11:33:43.750 159 12414.88 123.72 54606.25 88888.00 2015-06-08 11:33:43.875 159 12414.92 123.72 54606.25 88888.00 2015-06-08 11:33:44.000 159 12414.92 123.67 54606.25 88888.00 2015-06-08 11:33:44.125 159 12414.92 123.70 54606.22 88888.00 2015-06-08 11:33:44.250 159 12414.90 123.70 54606.22 88888.00 2015-06-08 11:33:44.375 159 12414.92 123.72 54606.28 88888.00 2015-06-08 11:33:44.500 159 12414.85 123.72 54606.28 88888.00 2015-06-08 11:33:44.625 159 12414.75 123.70 54606.28 88888.00 2015-06-08 11:33:44.750 159 12414.75 123.67 54606.28 88888.00 2015-06-08 11:33:44.875 159 12414.75 123.67 54606.25 88888.00 2015-06-08 11:33:45.000 159 12414.67 123.65 54606.22 88888.00 2015-06-08 11:33:45.125 159 12414.62 123.70 54606.25 88888.00 2015-06-08 11:33:45.250 159 12414.55 123.78 54606.28 88888.00 2015-06-08 11:33:45.375 159 12414.48 123.83 54606.28 88888.00 2015-06-08 11:33:45.500 159 12414.40 123.83 54606.22 88888.00 2015-06-08 11:33:45.625 159 12414.30 123.80 54606.22 88888.00 2015-06-08 11:33:45.750 159 12414.27 123.83 54606.22 88888.00 2015-06-08 11:33:45.875 159 12414.27 123.88 54606.22 88888.00 2015-06-08 11:33:46.000 159 12414.23 123.92 54606.22 88888.00 2015-06-08 11:33:46.125 159 12414.17 123.95 54606.22 88888.00 2015-06-08 11:33:46.250 159 12414.08 123.95 54606.22 88888.00 2015-06-08 11:33:46.375 159 12414.00 124.00 54606.22 88888.00 2015-06-08 11:33:46.500 159 12414.00 124.08 54606.20 88888.00 2015-06-08 11:33:46.625 159 12414.02 124.12 54606.20 88888.00 2015-06-08 11:33:46.750 159 12414.00 124.17 54606.18 88888.00 2015-06-08 11:33:46.875 159 12414.00 124.25 54606.20 88888.00 2015-06-08 11:33:47.000 159 12414.00 124.33 54606.18 88888.00 2015-06-08 11:33:47.125 159 12413.92 124.42 54606.15 88888.00 2015-06-08 11:33:47.250 159 12413.88 124.45 54606.15 88888.00 2015-06-08 11:33:47.375 159 12413.92 124.50 54606.12 88888.00 2015-06-08 11:33:47.500 159 12413.88 124.58 54606.12 88888.00 2015-06-08 11:33:47.625 159 12413.80 124.62 54606.12 88888.00 2015-06-08 11:33:47.750 159 12413.80 124.65 54606.12 88888.00 2015-06-08 11:33:47.875 159 12413.80 124.70 54606.15 88888.00 2015-06-08 11:33:48.000 159 12413.77 124.72 54606.12 88888.00 2015-06-08 11:33:48.125 159 12413.80 124.72 54606.10 88888.00 2015-06-08 11:33:48.250 159 12413.80 124.72 54606.12 88888.00 2015-06-08 11:33:48.375 159 12413.83 124.75 54606.12 88888.00 2015-06-08 11:33:48.500 159 12413.77 124.75 54606.12 88888.00 2015-06-08 11:33:48.625 159 12413.73 124.78 54606.10 88888.00 2015-06-08 11:33:48.750 159 12413.75 124.80 54606.10 88888.00 2015-06-08 11:33:48.875 159 12413.70 124.80 54606.10 88888.00 2015-06-08 11:33:49.000 159 12413.65 124.85 54606.07 88888.00 2015-06-08 11:33:49.125 159 12413.60 124.88 54606.05 88888.00 2015-06-08 11:33:49.250 159 12413.62 124.90 54606.07 88888.00 2015-06-08 11:33:49.375 159 12413.60 124.92 54606.05 88888.00 2015-06-08 11:33:49.500 159 12413.55 124.95 54606.07 88888.00 2015-06-08 11:33:49.625 159 12413.50 124.95 54606.07 88888.00 2015-06-08 11:33:49.750 159 12413.42 124.92 54606.07 88888.00 2015-06-08 11:33:49.875 159 12413.38 124.92 54606.05 88888.00 2015-06-08 11:33:50.000 159 12413.33 124.95 54606.07 88888.00 2015-06-08 11:33:50.125 159 12413.30 125.03 54606.05 88888.00 2015-06-08 11:33:50.250 159 12413.27 125.00 54606.05 88888.00 2015-06-08 11:33:50.375 159 12413.25 124.97 54606.03 88888.00 2015-06-08 11:33:50.500 159 12413.27 124.95 54606.03 88888.00 2015-06-08 11:33:50.625 159 12413.23 125.00 54606.05 88888.00 2015-06-08 11:33:50.750 159 12413.08 125.05 54606.10 88888.00 2015-06-08 11:33:50.875 159 12413.02 125.08 54606.10 88888.00 2015-06-08 11:33:51.000 159 12413.00 125.08 54606.03 88888.00 2015-06-08 11:33:51.125 159 12412.90 125.08 54606.03 88888.00 2015-06-08 11:33:51.250 159 12412.88 125.08 54606.05 88888.00 2015-06-08 11:33:51.375 159 12412.88 125.10 54606.05 88888.00 2015-06-08 11:33:51.500 159 12412.85 125.12 54606.03 88888.00 2015-06-08 11:33:51.625 159 12412.83 125.12 54606.03 88888.00 2015-06-08 11:33:51.750 159 12412.83 125.17 54606.05 88888.00 2015-06-08 11:33:51.875 159 12412.85 125.20 54606.05 88888.00 2015-06-08 11:33:52.000 159 12412.90 125.22 54606.05 88888.00 2015-06-08 11:33:52.125 159 12412.90 125.25 54606.03 88888.00 2015-06-08 11:33:52.250 159 12412.85 125.22 54606.00 88888.00 2015-06-08 11:33:52.375 159 12412.85 125.25 54606.00 88888.00 2015-06-08 11:33:52.500 159 12412.77 125.30 54605.97 88888.00 2015-06-08 11:33:52.625 159 12412.77 125.30 54606.00 88888.00 2015-06-08 11:33:52.750 159 12412.77 125.33 54605.97 88888.00 2015-06-08 11:33:52.875 159 12412.75 125.33 54605.97 88888.00 2015-06-08 11:33:53.000 159 12412.75 125.33 54605.95 88888.00 2015-06-08 11:33:53.125 159 12412.70 125.35 54605.95 88888.00 2015-06-08 11:33:53.250 159 12412.60 125.33 54605.95 88888.00 2015-06-08 11:33:53.375 159 12412.55 125.35 54605.95 88888.00 2015-06-08 11:33:53.500 159 12412.52 125.35 54605.93 88888.00 2015-06-08 11:33:53.625 159 12412.50 125.33 54605.90 88888.00 2015-06-08 11:33:53.750 159 12412.50 125.33 54605.90 88888.00 2015-06-08 11:33:53.875 159 12412.48 125.33 54605.88 88888.00 2015-06-08 11:33:54.000 159 12412.48 125.33 54605.88 88888.00 2015-06-08 11:33:54.125 159 12412.45 125.35 54605.90 88888.00 2015-06-08 11:33:54.250 159 12412.48 125.33 54605.88 88888.00 2015-06-08 11:33:54.375 159 12412.55 125.35 54605.88 88888.00 2015-06-08 11:33:54.500 159 12412.45 125.35 54605.85 88888.00 2015-06-08 11:33:54.625 159 12412.38 125.35 54605.82 88888.00 2015-06-08 11:33:54.750 159 12412.33 125.33 54605.82 88888.00 2015-06-08 11:33:54.875 159 12412.38 125.38 54605.80 88888.00 2015-06-08 11:33:55.000 159 12412.35 125.38 54605.78 88888.00 2015-06-08 11:33:55.125 159 12412.33 125.35 54605.78 88888.00 2015-06-08 11:33:55.250 159 12412.27 125.33 54605.75 88888.00 2015-06-08 11:33:55.375 159 12412.27 125.35 54605.72 88888.00 2015-06-08 11:33:55.500 159 12412.27 125.35 54605.72 88888.00 2015-06-08 11:33:55.625 159 12412.27 125.30 54605.70 88888.00 2015-06-08 11:33:55.750 159 12412.23 125.30 54605.72 88888.00 2015-06-08 11:33:55.875 159 12412.23 125.28 54605.70 88888.00 2015-06-08 11:33:56.000 159 12412.23 125.22 54605.65 88888.00 2015-06-08 11:33:56.125 159 12412.23 125.20 54605.68 88888.00 2015-06-08 11:33:56.250 159 12412.15 125.17 54605.68 88888.00 2015-06-08 11:33:56.375 159 12412.10 125.15 54605.65 88888.00 2015-06-08 11:33:56.500 159 12412.08 125.05 54605.62 88888.00 2015-06-08 11:33:56.625 159 12412.08 125.00 54605.60 88888.00 2015-06-08 11:33:56.750 159 12412.08 124.95 54605.57 88888.00 2015-06-08 11:33:56.875 159 12412.08 124.92 54605.57 88888.00 2015-06-08 11:33:57.000 159 12412.12 124.90 54605.53 88888.00 2015-06-08 11:33:57.125 159 12412.12 124.85 54605.53 88888.00 2015-06-08 11:33:57.250 159 12412.15 124.80 54605.53 88888.00 2015-06-08 11:33:57.375 159 12412.17 124.78 54605.50 88888.00 2015-06-08 11:33:57.500 159 12412.23 124.75 54605.47 88888.00 2015-06-08 11:33:57.625 159 12412.20 124.70 54605.45 88888.00 2015-06-08 11:33:57.750 159 12412.15 124.65 54605.43 88888.00 2015-06-08 11:33:57.875 159 12412.20 124.62 54605.43 88888.00 2015-06-08 11:33:58.000 159 12412.25 124.58 54605.43 88888.00 2015-06-08 11:33:58.125 159 12412.20 124.55 54605.40 88888.00 2015-06-08 11:33:58.250 159 12412.15 124.55 54605.38 88888.00 2015-06-08 11:33:58.375 159 12412.20 124.53 54605.38 88888.00 2015-06-08 11:33:58.500 159 12412.15 124.45 54605.32 88888.00 2015-06-08 11:33:58.625 159 12412.10 124.42 54605.32 88888.00 2015-06-08 11:33:58.750 159 12412.10 124.45 54605.32 88888.00 2015-06-08 11:33:58.875 159 12412.05 124.45 54605.30 88888.00 2015-06-08 11:33:59.000 159 12412.00 124.45 54605.30 88888.00 2015-06-08 11:33:59.125 159 12411.98 124.45 54605.30 88888.00 2015-06-08 11:33:59.250 159 12411.92 124.45 54605.28 88888.00 2015-06-08 11:33:59.375 159 12411.90 124.42 54605.25 88888.00 2015-06-08 11:33:59.500 159 12411.88 124.42 54605.22 88888.00 2015-06-08 11:33:59.625 159 12411.85 124.42 54605.20 88888.00 2015-06-08 11:33:59.750 159 12411.88 124.40 54605.20 88888.00 2015-06-08 11:33:59.875 159 12411.88 124.42 54605.18 88888.00 2015-06-08 11:34:00.000 159 12411.88 124.42 54605.12 88888.00 2015-06-08 11:34:00.125 159 12411.88 124.47 54605.15 88888.00 2015-06-08 11:34:00.250 159 12411.85 124.47 54605.15 88888.00 2015-06-08 11:34:00.375 159 12411.88 124.45 54605.10 88888.00 2015-06-08 11:34:00.500 159 12411.90 124.42 54605.10 88888.00 2015-06-08 11:34:00.625 159 12411.95 124.42 54605.07 88888.00 2015-06-08 11:34:00.750 159 12411.90 124.45 54605.10 88888.00 2015-06-08 11:34:00.875 159 12411.88 124.42 54605.05 88888.00 2015-06-08 11:34:01.000 159 12411.90 124.42 54605.03 88888.00 2015-06-08 11:34:01.125 159 12411.95 124.40 54605.03 88888.00 2015-06-08 11:34:01.250 159 12411.90 124.40 54605.00 88888.00 2015-06-08 11:34:01.375 159 12411.92 124.40 54605.00 88888.00 2015-06-08 11:34:01.500 159 12411.85 124.40 54604.95 88888.00 2015-06-08 11:34:01.625 159 12411.85 124.40 54604.95 88888.00 2015-06-08 11:34:01.750 159 12411.88 124.40 54604.97 88888.00 2015-06-08 11:34:01.875 159 12411.85 124.42 54604.97 88888.00 2015-06-08 11:34:02.000 159 12411.88 124.40 54604.95 88888.00 2015-06-08 11:34:02.125 159 12411.88 124.38 54604.93 88888.00 2015-06-08 11:34:02.250 159 12411.90 124.35 54604.90 88888.00 2015-06-08 11:34:02.375 159 12411.92 124.40 54604.90 88888.00 2015-06-08 11:34:02.500 159 12411.92 124.38 54604.88 88888.00 2015-06-08 11:34:02.625 159 12411.92 124.35 54604.88 88888.00 2015-06-08 11:34:02.750 159 12411.90 124.33 54604.85 88888.00 2015-06-08 11:34:02.875 159 12411.98 124.30 54604.82 88888.00 2015-06-08 11:34:03.000 159 12412.02 124.30 54604.82 88888.00 2015-06-08 11:34:03.125 159 12411.98 124.28 54604.82 88888.00 2015-06-08 11:34:03.250 159 12412.00 124.25 54604.80 88888.00 2015-06-08 11:34:03.375 159 12412.05 124.20 54604.78 88888.00 2015-06-08 11:34:03.500 159 12412.02 124.17 54604.78 88888.00 2015-06-08 11:34:03.625 159 12412.02 124.17 54604.78 88888.00 2015-06-08 11:34:03.750 159 12412.02 124.17 54604.75 88888.00 2015-06-08 11:34:03.875 159 12412.08 124.15 54604.72 88888.00 2015-06-08 11:34:04.000 159 12412.10 124.12 54604.72 88888.00 2015-06-08 11:34:04.125 159 12412.08 124.08 54604.72 88888.00 2015-06-08 11:34:04.250 159 12412.05 124.08 54604.72 88888.00 2015-06-08 11:34:04.375 159 12412.08 124.05 54604.72 88888.00 2015-06-08 11:34:04.500 159 12412.10 124.03 54604.70 88888.00 2015-06-08 11:34:04.625 159 12412.08 124.00 54604.68 88888.00 2015-06-08 11:34:04.750 159 12412.00 124.00 54604.68 88888.00 2015-06-08 11:34:04.875 159 12411.95 124.00 54604.70 88888.00 2015-06-08 11:34:05.000 159 12411.92 123.97 54604.65 88888.00 2015-06-08 11:34:05.125 159 12411.95 123.92 54604.62 88888.00 2015-06-08 11:34:05.250 159 12411.95 123.92 54604.62 88888.00 2015-06-08 11:34:05.375 159 12411.98 123.92 54604.62 88888.00 2015-06-08 11:34:05.500 159 12411.95 123.92 54604.62 88888.00 2015-06-08 11:34:05.625 159 12411.92 123.92 54604.62 88888.00 2015-06-08 11:34:05.750 159 12411.85 123.95 54604.60 88888.00 2015-06-08 11:34:05.875 159 12411.77 123.92 54604.57 88888.00 2015-06-08 11:34:06.000 159 12411.77 123.90 54604.55 88888.00 2015-06-08 11:34:06.125 159 12411.80 123.90 54604.57 88888.00 2015-06-08 11:34:06.250 159 12411.77 123.85 54604.55 88888.00 2015-06-08 11:34:06.375 159 12411.75 123.85 54604.53 88888.00 2015-06-08 11:34:06.500 159 12411.73 123.85 54604.50 88888.00 2015-06-08 11:34:06.625 159 12411.67 123.83 54604.45 88888.00 2015-06-08 11:34:06.750 159 12411.67 123.80 54604.45 88888.00 2015-06-08 11:34:06.875 159 12411.62 123.78 54604.47 88888.00 2015-06-08 11:34:07.000 159 12411.60 123.75 54604.45 88888.00 2015-06-08 11:34:07.125 159 12411.58 123.75 54604.43 88888.00 2015-06-08 11:34:07.250 159 12411.52 123.72 54604.43 88888.00 2015-06-08 11:34:07.375 159 12411.52 123.72 54604.40 88888.00 2015-06-08 11:34:07.500 159 12411.50 123.70 54604.43 88888.00 2015-06-08 11:34:07.625 159 12411.52 123.72 54604.40 88888.00 2015-06-08 11:34:07.750 159 12411.45 123.70 54604.38 88888.00 2015-06-08 11:34:07.875 159 12411.35 123.62 54604.38 88888.00 2015-06-08 11:34:08.000 159 12411.27 123.62 54604.35 88888.00 2015-06-08 11:34:08.125 159 12411.27 123.60 54604.35 88888.00 2015-06-08 11:34:08.250 159 12411.27 123.60 54604.35 88888.00 2015-06-08 11:34:08.375 159 12411.27 123.62 54604.35 88888.00 2015-06-08 11:34:08.500 159 12411.25 123.65 54604.32 88888.00 2015-06-08 11:34:08.625 159 12411.20 123.67 54604.25 88888.00 2015-06-08 11:34:08.750 159 12411.12 123.67 54604.22 88888.00 2015-06-08 11:34:08.875 159 12411.10 123.67 54604.22 88888.00 2015-06-08 11:34:09.000 159 12411.10 123.65 54604.20 88888.00 2015-06-08 11:34:09.125 159 12411.08 123.70 54604.18 88888.00 2015-06-08 11:34:09.250 159 12411.05 123.72 54604.15 88888.00 2015-06-08 11:34:09.375 159 12411.12 123.78 54604.15 88888.00 2015-06-08 11:34:09.500 159 12411.08 123.80 54604.12 88888.00 2015-06-08 11:34:09.625 159 12411.08 123.80 54604.07 88888.00 2015-06-08 11:34:09.750 159 12411.05 123.78 54604.03 88888.00 2015-06-08 11:34:09.875 159 12410.98 123.78 54604.00 88888.00 2015-06-08 11:34:10.000 159 12410.92 123.78 54603.97 88888.00 2015-06-08 11:34:10.125 159 12410.88 123.78 54603.97 88888.00 2015-06-08 11:34:10.250 159 12410.88 123.80 54603.93 88888.00 2015-06-08 11:34:10.375 159 12410.83 123.85 54603.88 88888.00 2015-06-08 11:34:10.500 159 12410.73 123.90 54603.85 88888.00 2015-06-08 11:34:10.625 159 12410.65 123.90 54603.82 88888.00 2015-06-08 11:34:10.750 159 12410.62 123.90 54603.80 88888.00 2015-06-08 11:34:10.875 159 12410.65 123.90 54603.75 88888.00 2015-06-08 11:34:11.000 159 12410.58 123.92 54603.72 88888.00 2015-06-08 11:34:11.125 159 12410.52 123.92 54603.72 88888.00 2015-06-08 11:34:11.250 159 12410.50 123.97 54603.72 88888.00 2015-06-08 11:34:11.375 159 12410.50 124.00 54603.70 88888.00 2015-06-08 11:34:11.500 159 12410.48 124.03 54603.65 88888.00 2015-06-08 11:34:11.625 159 12410.38 124.08 54603.60 88888.00 2015-06-08 11:34:11.750 159 12410.25 124.10 54603.60 88888.00 2015-06-08 11:34:11.875 159 12410.23 124.15 54603.57 88888.00 2015-06-08 11:34:12.000 159 12410.20 124.17 54603.57 88888.00 2015-06-08 11:34:12.125 159 12410.10 124.25 54603.57 88888.00 2015-06-08 11:34:12.250 159 12409.98 124.28 54603.55 88888.00 2015-06-08 11:34:12.375 159 12409.98 124.35 54603.50 88888.00 2015-06-08 11:34:12.500 159 12409.98 124.40 54603.45 88888.00 2015-06-08 11:34:12.625 159 12409.90 124.42 54603.43 88888.00 2015-06-08 11:34:12.750 159 12409.77 124.47 54603.40 88888.00 2015-06-08 11:34:12.875 159 12409.75 124.50 54603.40 88888.00 2015-06-08 11:34:13.000 159 12409.70 124.53 54603.35 88888.00 2015-06-08 11:34:13.125 159 12409.70 124.58 54603.35 88888.00 2015-06-08 11:34:13.250 159 12409.67 124.58 54603.32 88888.00 2015-06-08 11:34:13.375 159 12409.62 124.60 54603.32 88888.00 2015-06-08 11:34:13.500 159 12409.62 124.62 54603.32 88888.00 2015-06-08 11:34:13.625 159 12409.62 124.65 54603.30 88888.00 2015-06-08 11:34:13.750 159 12409.62 124.67 54603.45 88888.00 2015-06-08 11:34:13.875 159 12409.60 124.70 54603.47 88888.00 2015-06-08 11:34:14.000 159 12409.60 124.75 54603.28 88888.00 2015-06-08 11:34:14.125 159 12409.55 124.78 54603.12 88888.00 2015-06-08 11:34:14.250 159 12409.50 124.78 54603.10 88888.00 2015-06-08 11:34:14.375 159 12409.50 124.75 54603.10 88888.00 2015-06-08 11:34:14.500 159 12409.58 124.78 54603.10 88888.00 2015-06-08 11:34:14.625 159 12409.60 124.83 54603.12 88888.00 2015-06-08 11:34:14.750 159 12409.62 124.85 54603.07 88888.00 2015-06-08 11:34:14.875 159 12409.65 124.88 54603.05 88888.00 2015-06-08 11:34:15.000 159 12409.65 124.88 54603.03 88888.00 2015-06-08 11:34:15.125 159 12409.62 124.90 54603.00 88888.00 2015-06-08 11:34:15.250 159 12409.60 124.90 54603.00 88888.00 2015-06-08 11:34:15.375 159 12409.62 124.88 54602.97 88888.00 2015-06-08 11:34:15.500 159 12409.65 124.92 54602.95 88888.00 2015-06-08 11:34:15.625 159 12409.65 124.92 54602.95 88888.00 2015-06-08 11:34:15.750 159 12409.67 124.92 54602.93 88888.00 2015-06-08 11:34:15.875 159 12409.67 124.97 54602.90 88888.00 2015-06-08 11:34:16.000 159 12409.65 125.00 54602.93 88888.00 2015-06-08 11:34:16.125 159 12409.65 125.03 54602.88 88888.00 2015-06-08 11:34:16.250 159 12409.67 125.05 54602.80 88888.00 2015-06-08 11:34:16.375 159 12409.67 125.08 54602.78 88888.00 2015-06-08 11:34:16.500 159 12409.67 125.10 54602.75 88888.00 2015-06-08 11:34:16.625 159 12409.73 125.15 54602.78 88888.00 2015-06-08 11:34:16.750 159 12409.83 125.17 54602.78 88888.00 2015-06-08 11:34:16.875 159 12409.90 125.22 54602.75 88888.00 2015-06-08 11:34:17.000 159 12409.88 125.25 54602.72 88888.00 2015-06-08 11:34:17.125 159 12409.83 125.28 54602.70 88888.00 2015-06-08 11:34:17.250 159 12409.92 125.28 54602.70 88888.00 2015-06-08 11:34:17.375 159 12409.95 125.28 54602.72 88888.00 2015-06-08 11:34:17.500 159 12409.90 125.28 54602.68 88888.00 2015-06-08 11:34:17.625 159 12409.88 125.30 54602.60 88888.00 2015-06-08 11:34:17.750 159 12409.88 125.30 54602.60 88888.00 2015-06-08 11:34:17.875 159 12409.85 125.33 54602.60 88888.00 2015-06-08 11:34:18.000 159 12409.85 125.35 54602.57 88888.00 2015-06-08 11:34:18.125 159 12409.92 125.40 54602.57 88888.00 2015-06-08 11:34:18.250 159 12410.00 125.35 54602.55 88888.00 2015-06-08 11:34:18.375 159 12410.02 125.35 54602.53 88888.00 2015-06-08 11:34:18.500 159 12410.00 125.35 54602.47 88888.00 2015-06-08 11:34:18.625 159 12409.98 125.33 54602.47 88888.00 2015-06-08 11:34:18.750 159 12410.05 125.33 54602.45 88888.00 2015-06-08 11:34:18.875 159 12410.05 125.35 54602.45 88888.00 2015-06-08 11:34:19.000 159 12410.05 125.38 54602.43 88888.00 2015-06-08 11:34:19.125 159 12410.05 125.35 54602.43 88888.00 2015-06-08 11:34:19.250 159 12410.02 125.35 54602.43 88888.00 2015-06-08 11:34:19.375 159 12410.10 125.35 54602.43 88888.00 2015-06-08 11:34:19.500 159 12410.10 125.33 54602.38 88888.00 2015-06-08 11:34:19.625 159 12410.02 125.30 54602.38 88888.00 2015-06-08 11:34:19.750 159 12409.95 125.33 54602.38 88888.00 2015-06-08 11:34:19.875 159 12409.92 125.35 54602.38 88888.00 2015-06-08 11:34:20.000 159 12409.95 125.35 54602.38 88888.00 2015-06-08 11:34:20.125 159 12409.92 125.30 54602.35 88888.00 2015-06-08 11:34:20.250 159 12409.90 125.25 54602.35 88888.00 2015-06-08 11:34:20.375 159 12409.88 125.28 54602.35 88888.00 2015-06-08 11:34:20.500 159 12409.80 125.28 54602.35 88888.00 2015-06-08 11:34:20.625 159 12409.67 125.25 54602.35 88888.00 2015-06-08 11:34:20.750 159 12409.62 125.22 54602.32 88888.00 2015-06-08 11:34:20.875 159 12409.65 125.25 54602.32 88888.00 2015-06-08 11:34:21.000 159 12409.65 125.30 54602.32 88888.00 2015-06-08 11:34:21.125 159 12409.65 125.33 54602.35 88888.00 2015-06-08 11:34:21.250 159 12409.62 125.30 54602.32 88888.00 2015-06-08 11:34:21.375 159 12409.58 125.30 54602.28 88888.00 2015-06-08 11:34:21.500 159 12409.58 125.30 54602.30 88888.00 2015-06-08 11:34:21.625 159 12409.58 125.28 54602.28 88888.00 2015-06-08 11:34:21.750 159 12409.55 125.30 54602.25 88888.00 2015-06-08 11:34:21.875 159 12409.58 125.25 54602.22 88888.00 2015-06-08 11:34:22.000 159 12409.62 125.25 54602.22 88888.00 2015-06-08 11:34:22.125 159 12409.60 125.25 54602.22 88888.00 2015-06-08 11:34:22.250 159 12409.55 125.22 54602.20 88888.00 2015-06-08 11:34:22.375 159 12409.52 125.20 54602.18 88888.00 2015-06-08 11:34:22.500 159 12409.55 125.17 54602.15 88888.00 2015-06-08 11:34:22.625 159 12409.60 125.15 54602.18 88888.00 2015-06-08 11:34:22.750 159 12409.58 125.12 54602.18 88888.00 2015-06-08 11:34:22.875 159 12409.55 125.08 54602.18 88888.00 2015-06-08 11:34:23.000 159 12409.55 125.05 54602.15 88888.00 2015-06-08 11:34:23.125 159 12409.52 125.03 54602.12 88888.00 2015-06-08 11:34:23.250 159 12409.48 125.00 54602.15 88888.00 2015-06-08 11:34:23.375 159 12409.45 124.97 54602.12 88888.00 2015-06-08 11:34:23.500 159 12409.42 124.92 54602.10 88888.00 2015-06-08 11:34:23.625 159 12409.48 124.92 54602.07 88888.00 2015-06-08 11:34:23.750 159 12409.48 124.97 54602.05 88888.00 2015-06-08 11:34:23.875 159 12409.42 124.97 54602.05 88888.00 2015-06-08 11:34:24.000 159 12409.40 125.00 54602.03 88888.00 2015-06-08 11:34:24.125 159 12409.48 125.03 54602.03 88888.00 2015-06-08 11:34:24.250 159 12409.42 125.03 54601.97 88888.00 2015-06-08 11:34:24.375 159 12409.48 125.08 54601.97 88888.00 2015-06-08 11:34:24.500 159 12409.50 125.08 54601.95 88888.00 2015-06-08 11:34:24.625 159 12409.48 125.10 54601.93 88888.00 2015-06-08 11:34:24.750 159 12409.48 125.10 54601.90 88888.00 2015-06-08 11:34:24.875 159 12409.50 125.15 54601.88 88888.00 2015-06-08 11:34:25.000 159 12409.45 125.17 54601.90 88888.00 2015-06-08 11:34:25.125 159 12409.45 125.17 54601.88 88888.00 2015-06-08 11:34:25.250 159 12409.50 125.17 54601.85 88888.00 2015-06-08 11:34:25.375 159 12409.52 125.17 54601.82 88888.00 2015-06-08 11:34:25.500 159 12409.45 125.17 54601.78 88888.00 2015-06-08 11:34:25.625 159 12409.50 125.22 54601.78 88888.00 2015-06-08 11:34:25.750 159 12409.60 125.17 54601.78 88888.00 2015-06-08 11:34:25.875 159 12409.60 125.17 54601.75 88888.00 2015-06-08 11:34:26.000 159 12409.55 125.17 54601.72 88888.00 2015-06-08 11:34:26.125 159 12409.52 125.17 54601.72 88888.00 2015-06-08 11:34:26.250 159 12409.42 125.12 54601.72 88888.00 2015-06-08 11:34:26.375 159 12409.45 125.17 54601.75 88888.00 2015-06-08 11:34:26.500 159 12409.48 125.20 54601.72 88888.00 2015-06-08 11:34:26.625 159 12409.50 125.20 54601.70 88888.00 2015-06-08 11:34:26.750 159 12409.48 125.20 54601.72 88888.00 2015-06-08 11:34:26.875 159 12409.42 125.20 54601.72 88888.00 2015-06-08 11:34:27.000 159 12409.40 125.22 54601.70 88888.00 2015-06-08 11:34:27.125 159 12409.35 125.22 54601.70 88888.00 2015-06-08 11:34:27.250 159 12409.35 125.28 54601.70 88888.00 2015-06-08 11:34:27.375 159 12409.33 125.30 54601.68 88888.00 2015-06-08 11:34:27.500 159 12409.30 125.33 54601.68 88888.00 2015-06-08 11:34:27.625 159 12409.30 125.33 54601.70 88888.00 2015-06-08 11:34:27.750 159 12409.27 125.33 54601.68 88888.00 2015-06-08 11:34:27.875 159 12409.20 125.35 54601.68 88888.00 2015-06-08 11:34:28.000 159 12409.15 125.35 54601.65 88888.00 2015-06-08 11:34:28.125 159 12409.08 125.40 54601.68 88888.00 2015-06-08 11:34:28.250 159 12409.02 125.40 54601.70 88888.00 2015-06-08 11:34:28.375 159 12409.00 125.42 54601.68 88888.00 2015-06-08 11:34:28.500 159 12409.00 125.45 54601.70 88888.00 2015-06-08 11:34:28.625 159 12408.92 125.47 54601.70 88888.00 2015-06-08 11:34:28.750 159 12408.90 125.47 54601.68 88888.00 2015-06-08 11:34:28.875 159 12408.88 125.47 54601.70 88888.00 2015-06-08 11:34:29.000 159 12408.88 125.50 54601.70 88888.00 2015-06-08 11:34:29.125 159 12408.83 125.47 54601.70 88888.00 2015-06-08 11:34:29.250 159 12408.75 125.42 54601.68 88888.00 2015-06-08 11:34:29.375 159 12408.77 125.45 54601.68 88888.00 2015-06-08 11:34:29.500 159 12408.73 125.40 54601.65 88888.00 2015-06-08 11:34:29.625 159 12408.62 125.40 54601.65 88888.00 2015-06-08 11:34:29.750 159 12408.60 125.40 54601.65 88888.00 2015-06-08 11:34:29.875 159 12408.58 125.40 54601.65 88888.00 2015-06-08 11:34:30.000 159 12408.52 125.38 54601.65 88888.00 2015-06-08 11:34:30.125 159 12408.55 125.35 54601.65 88888.00 2015-06-08 11:34:30.250 159 12408.58 125.33 54601.62 88888.00 2015-06-08 11:34:30.375 159 12408.60 125.30 54601.60 88888.00 2015-06-08 11:34:30.500 159 12408.62 125.28 54601.60 88888.00 2015-06-08 11:34:30.625 159 12408.65 125.28 54601.60 88888.00 2015-06-08 11:34:30.750 159 12408.65 125.28 54601.60 88888.00 2015-06-08 11:34:30.875 159 12408.65 125.20 54601.57 88888.00 2015-06-08 11:34:31.000 159 12408.67 125.17 54601.60 88888.00 2015-06-08 11:34:31.125 159 12408.70 125.15 54601.62 88888.00 2015-06-08 11:34:31.250 159 12408.62 125.12 54601.65 88888.00 2015-06-08 11:34:31.375 159 12408.58 125.05 54601.62 88888.00 2015-06-08 11:34:31.500 159 12408.58 125.03 54601.65 88888.00 2015-06-08 11:34:31.625 159 12408.62 124.97 54601.62 88888.00 2015-06-08 11:34:31.750 159 12408.62 124.90 54601.62 88888.00 2015-06-08 11:34:31.875 159 12408.55 124.90 54601.60 88888.00 2015-06-08 11:34:32.000 159 12408.45 124.90 54601.62 88888.00 2015-06-08 11:34:32.125 159 12408.38 124.88 54601.65 88888.00 2015-06-08 11:34:32.250 159 12408.25 124.80 54601.68 88888.00 2015-06-08 11:34:32.375 159 12408.20 124.78 54601.68 88888.00 2015-06-08 11:34:32.500 159 12408.15 124.80 54601.70 88888.00 2015-06-08 11:34:32.625 159 12408.12 124.80 54601.70 88888.00 2015-06-08 11:34:32.750 159 12408.08 124.75 54601.70 88888.00 2015-06-08 11:34:32.875 159 12407.98 124.70 54601.72 88888.00 2015-06-08 11:34:33.000 159 12407.85 124.70 54601.75 88888.00 2015-06-08 11:34:33.125 159 12407.80 124.70 54601.80 88888.00 2015-06-08 11:34:33.250 159 12407.70 124.67 54601.82 88888.00 2015-06-08 11:34:33.375 159 12407.65 124.67 54601.82 88888.00 2015-06-08 11:34:33.500 159 12407.55 124.65 54601.85 88888.00 2015-06-08 11:34:33.625 159 12407.48 124.62 54601.88 88888.00 2015-06-08 11:34:33.750 159 12407.35 124.65 54601.90 88888.00 2015-06-08 11:34:33.875 159 12407.27 124.62 54601.88 88888.00 2015-06-08 11:34:34.000 159 12407.17 124.62 54601.90 88888.00 2015-06-08 11:34:34.125 159 12407.08 124.65 54601.95 88888.00 2015-06-08 11:34:34.250 159 12406.92 124.67 54601.97 88888.00 2015-06-08 11:34:34.375 159 12406.88 124.72 54602.03 88888.00 2015-06-08 11:34:34.500 159 12406.85 124.72 54602.07 88888.00 2015-06-08 11:34:34.625 159 12406.77 124.72 54602.07 88888.00 2015-06-08 11:34:34.750 159 12406.70 124.75 54602.10 88888.00 2015-06-08 11:34:34.875 159 12406.58 124.75 54602.10 88888.00 2015-06-08 11:34:35.000 159 12406.48 124.78 54602.10 88888.00 2015-06-08 11:34:35.125 159 12406.45 124.80 54602.10 88888.00 2015-06-08 11:34:35.250 159 12406.38 124.80 54602.15 88888.00 2015-06-08 11:34:35.375 159 12406.33 124.85 54602.15 88888.00 2015-06-08 11:34:35.500 159 12406.23 124.88 54602.15 88888.00 2015-06-08 11:34:35.625 159 12406.15 124.90 54602.15 88888.00 2015-06-08 11:34:35.750 159 12406.10 124.88 54602.12 88888.00 2015-06-08 11:34:35.875 159 12406.08 124.88 54602.18 88888.00 2015-06-08 11:34:36.000 159 12406.15 124.88 54602.18 88888.00 2015-06-08 11:34:36.125 159 12406.10 124.90 54602.18 88888.00 2015-06-08 11:34:36.250 159 12406.00 124.92 54602.18 88888.00 2015-06-08 11:34:36.375 159 12405.98 124.95 54602.18 88888.00 2015-06-08 11:34:36.500 159 12405.95 124.92 54602.20 88888.00 2015-06-08 11:34:36.625 159 12405.88 124.90 54602.22 88888.00 2015-06-08 11:34:36.750 159 12405.83 124.92 54602.25 88888.00 2015-06-08 11:34:36.875 159 12405.85 124.92 54602.22 88888.00 2015-06-08 11:34:37.000 159 12405.88 124.88 54602.22 88888.00 2015-06-08 11:34:37.125 159 12405.88 124.88 54602.22 88888.00 2015-06-08 11:34:37.250 159 12405.80 124.88 54602.22 88888.00 2015-06-08 11:34:37.375 159 12405.75 124.90 54602.22 88888.00 2015-06-08 11:34:37.500 159 12405.80 124.88 54602.22 88888.00 2015-06-08 11:34:37.625 159 12405.83 124.85 54602.22 88888.00 2015-06-08 11:34:37.750 159 12405.83 124.85 54602.20 88888.00 2015-06-08 11:34:37.875 159 12405.85 124.83 54602.22 88888.00 2015-06-08 11:34:38.000 159 12405.90 124.83 54602.22 88888.00 2015-06-08 11:34:38.125 159 12405.92 124.83 54602.25 88888.00 2015-06-08 11:34:38.250 159 12405.95 124.88 54602.22 88888.00 2015-06-08 11:34:38.375 159 12405.95 124.90 54602.20 88888.00 2015-06-08 11:34:38.500 159 12405.90 124.90 54602.20 88888.00 2015-06-08 11:34:38.625 159 12405.92 124.88 54602.20 88888.00 2015-06-08 11:34:38.750 159 12406.00 124.90 54602.20 88888.00 2015-06-08 11:34:38.875 159 12406.00 124.92 54602.20 88888.00 2015-06-08 11:34:39.000 159 12405.98 124.90 54602.18 88888.00 2015-06-08 11:34:39.125 159 12406.00 124.92 54602.20 88888.00 2015-06-08 11:34:39.250 159 12406.00 124.88 54602.18 88888.00 2015-06-08 11:34:39.375 159 12406.08 124.88 54602.18 88888.00 2015-06-08 11:34:39.500 159 12406.20 124.88 54602.18 88888.00 2015-06-08 11:34:39.625 159 12406.33 124.90 54602.18 88888.00 2015-06-08 11:34:39.750 159 12406.30 124.90 54602.18 88888.00 2015-06-08 11:34:39.875 159 12406.23 124.88 54602.18 88888.00 2015-06-08 11:34:40.000 159 12406.23 124.83 54602.18 88888.00 2015-06-08 11:34:40.125 159 12406.27 124.80 54602.18 88888.00 2015-06-08 11:34:40.250 159 12406.33 124.75 54602.18 88888.00 2015-06-08 11:34:40.375 159 12406.35 124.72 54602.15 88888.00 2015-06-08 11:34:40.500 159 12406.33 124.72 54602.15 88888.00 2015-06-08 11:34:40.625 159 12406.30 124.72 54602.18 88888.00 2015-06-08 11:34:40.750 159 12406.30 124.70 54602.18 88888.00 2015-06-08 11:34:40.875 159 12406.38 124.65 54602.15 88888.00 2015-06-08 11:34:41.000 159 12406.38 124.62 54602.18 88888.00 2015-06-08 11:34:41.125 159 12406.38 124.60 54602.20 88888.00 2015-06-08 11:34:41.250 159 12406.35 124.55 54602.22 88888.00 2015-06-08 11:34:41.375 159 12406.40 124.50 54602.22 88888.00 2015-06-08 11:34:41.500 159 12406.38 124.45 54602.20 88888.00 2015-06-08 11:34:41.625 159 12406.38 124.40 54602.20 88888.00 2015-06-08 11:34:41.750 159 12406.35 124.35 54602.18 88888.00 2015-06-08 11:34:41.875 159 12406.30 124.33 54602.20 88888.00 2015-06-08 11:34:42.000 159 12406.35 124.28 54602.20 88888.00 2015-06-08 11:34:42.125 159 12406.45 124.17 54602.20 88888.00 2015-06-08 11:34:42.250 159 12406.48 124.12 54602.22 88888.00 2015-06-08 11:34:42.375 159 12406.48 124.12 54602.22 88888.00 2015-06-08 11:34:42.500 159 12406.40 124.03 54602.20 88888.00 2015-06-08 11:34:42.625 159 12406.38 124.00 54602.22 88888.00 2015-06-08 11:34:42.750 159 12406.38 123.95 54602.25 88888.00 2015-06-08 11:34:42.875 159 12406.40 123.92 54602.25 88888.00 2015-06-08 11:34:43.000 159 12406.42 123.92 54602.25 88888.00 2015-06-08 11:34:43.125 159 12406.38 123.88 54602.25 88888.00 2015-06-08 11:34:43.250 159 12406.30 123.88 54602.22 88888.00 2015-06-08 11:34:43.375 159 12406.25 123.85 54602.25 88888.00 2015-06-08 11:34:43.500 159 12406.23 123.88 54602.22 88888.00 2015-06-08 11:34:43.625 159 12406.25 123.88 54602.25 88888.00 2015-06-08 11:34:43.750 159 12406.25 123.88 54602.25 88888.00 2015-06-08 11:34:43.875 159 12406.10 123.85 54602.22 88888.00 2015-06-08 11:34:44.000 159 12406.05 123.90 54602.22 88888.00 2015-06-08 11:34:44.125 159 12406.02 123.88 54602.25 88888.00 2015-06-08 11:34:44.250 159 12406.00 123.90 54602.25 88888.00 2015-06-08 11:34:44.375 159 12406.00 123.95 54602.22 88888.00 2015-06-08 11:34:44.500 159 12405.98 123.95 54602.25 88888.00 2015-06-08 11:34:44.625 159 12405.98 123.97 54602.25 88888.00 2015-06-08 11:34:44.750 159 12405.98 123.95 54602.25 88888.00 2015-06-08 11:34:44.875 159 12405.98 123.90 54602.22 88888.00 2015-06-08 11:34:45.000 159 12406.00 123.90 54602.18 88888.00 2015-06-08 11:34:45.125 159 12406.02 123.90 54602.20 88888.00 2015-06-08 11:34:45.250 159 12405.92 123.90 54602.20 88888.00 2015-06-08 11:34:45.375 159 12405.95 123.92 54602.20 88888.00 2015-06-08 11:34:45.500 159 12406.02 123.92 54602.20 88888.00 2015-06-08 11:34:45.625 159 12406.08 123.90 54602.18 88888.00 2015-06-08 11:34:45.750 159 12406.10 123.92 54602.18 88888.00 2015-06-08 11:34:45.875 159 12406.15 123.95 54602.20 88888.00 2015-06-08 11:34:46.000 159 12406.08 123.90 54602.18 88888.00 2015-06-08 11:34:46.125 159 12406.05 123.88 54602.18 88888.00 2015-06-08 11:34:46.250 159 12406.08 123.88 54602.20 88888.00 2015-06-08 11:34:46.375 159 12406.10 123.90 54602.20 88888.00 2015-06-08 11:34:46.500 159 12406.08 123.90 54602.18 88888.00 2015-06-08 11:34:46.625 159 12406.05 123.90 54602.20 88888.00 2015-06-08 11:34:46.750 159 12406.08 123.90 54602.22 88888.00 2015-06-08 11:34:46.875 159 12406.15 123.92 54602.20 88888.00 2015-06-08 11:34:47.000 159 12406.12 123.92 54602.18 88888.00 2015-06-08 11:34:47.125 159 12406.02 123.92 54602.20 88888.00 2015-06-08 11:34:47.250 159 12405.98 123.92 54602.25 88888.00 2015-06-08 11:34:47.375 159 12406.02 123.90 54602.22 88888.00 2015-06-08 11:34:47.500 159 12406.08 123.85 54602.22 88888.00 2015-06-08 11:34:47.625 159 12406.15 123.83 54602.22 88888.00 2015-06-08 11:34:47.750 159 12406.10 123.80 54602.22 88888.00 2015-06-08 11:34:47.875 159 12406.00 123.75 54602.22 88888.00 2015-06-08 11:34:48.000 159 12405.98 123.70 54602.22 88888.00 2015-06-08 11:34:48.125 159 12405.92 123.62 54602.25 88888.00 2015-06-08 11:34:48.250 159 12405.83 123.53 54602.28 88888.00 2015-06-08 11:34:48.375 159 12405.88 123.50 54602.28 88888.00 2015-06-08 11:34:48.500 159 12405.83 123.45 54602.28 88888.00 2015-06-08 11:34:48.625 159 12405.77 123.35 54602.28 88888.00 2015-06-08 11:34:48.750 159 12405.70 123.30 54602.28 88888.00 2015-06-08 11:34:48.875 159 12405.67 123.25 54602.28 88888.00 2015-06-08 11:34:49.000 159 12405.65 123.17 54602.28 88888.00 2015-06-08 11:34:49.125 159 12405.60 123.15 54602.28 88888.00 2015-06-08 11:34:49.250 159 12405.55 123.08 54602.28 88888.00 2015-06-08 11:34:49.375 159 12405.52 122.97 54602.25 88888.00 2015-06-08 11:34:49.500 159 12405.50 122.92 54602.28 88888.00 2015-06-08 11:34:49.625 159 12405.45 122.88 54602.28 88888.00 2015-06-08 11:34:49.750 159 12405.38 122.88 54602.25 88888.00 2015-06-08 11:34:49.875 159 12405.35 122.83 54602.25 88888.00 2015-06-08 11:34:50.000 159 12405.35 122.75 54602.25 88888.00 2015-06-08 11:34:50.125 159 12405.33 122.72 54602.25 88888.00 2015-06-08 11:34:50.250 159 12405.30 122.70 54602.28 88888.00 2015-06-08 11:34:50.375 159 12405.33 122.70 54602.25 88888.00 2015-06-08 11:34:50.500 159 12405.35 122.65 54602.25 88888.00 2015-06-08 11:34:50.625 159 12405.42 122.62 54602.25 88888.00 2015-06-08 11:34:50.750 159 12405.38 122.58 54602.22 88888.00 2015-06-08 11:34:50.875 159 12405.27 122.50 54602.20 88888.00 2015-06-08 11:34:51.000 159 12405.23 122.45 54602.20 88888.00 2015-06-08 11:34:51.125 159 12405.25 122.42 54602.20 88888.00 2015-06-08 11:34:51.250 159 12405.25 122.40 54602.18 88888.00 2015-06-08 11:34:51.375 159 12405.27 122.40 54602.18 88888.00 2015-06-08 11:34:51.500 159 12405.20 122.38 54602.18 88888.00 2015-06-08 11:34:51.625 159 12405.17 122.33 54602.15 88888.00 2015-06-08 11:34:51.750 159 12405.08 122.33 54602.15 88888.00 2015-06-08 11:34:51.875 159 12405.02 122.35 54602.15 88888.00 2015-06-08 11:34:52.000 159 12405.10 122.30 54602.15 88888.00 2015-06-08 11:34:52.125 159 12405.10 122.30 54602.15 88888.00 2015-06-08 11:34:52.250 159 12405.08 122.28 54602.12 88888.00 2015-06-08 11:34:52.375 159 12405.10 122.28 54602.15 88888.00 2015-06-08 11:34:52.500 159 12405.05 122.33 54602.12 88888.00 2015-06-08 11:34:52.625 159 12405.00 122.33 54602.12 88888.00 2015-06-08 11:34:52.750 159 12405.00 122.35 54602.12 88888.00 2015-06-08 11:34:52.875 159 12405.05 122.35 54602.07 88888.00 2015-06-08 11:34:53.000 159 12405.10 122.38 54602.05 88888.00 2015-06-08 11:34:53.125 159 12405.05 122.42 54602.07 88888.00 2015-06-08 11:34:53.250 159 12405.02 122.45 54602.07 88888.00 2015-06-08 11:34:53.375 159 12405.10 122.50 54602.05 88888.00 2015-06-08 11:34:53.500 159 12405.05 122.53 54602.05 88888.00 2015-06-08 11:34:53.625 159 12405.05 122.58 54602.03 88888.00 2015-06-08 11:34:53.750 159 12405.12 122.65 54602.03 88888.00 2015-06-08 11:34:53.875 159 12405.10 122.67 54602.03 88888.00 2015-06-08 11:34:54.000 159 12405.15 122.72 54602.03 88888.00 2015-06-08 11:34:54.125 159 12405.20 122.78 54602.00 88888.00 2015-06-08 11:34:54.250 159 12405.15 122.80 54601.97 88888.00 2015-06-08 11:34:54.375 159 12405.10 122.88 54601.95 88888.00 2015-06-08 11:34:54.500 159 12405.08 122.95 54601.95 88888.00 2015-06-08 11:34:54.625 159 12405.05 122.97 54601.97 88888.00 2015-06-08 11:34:54.750 159 12405.02 123.00 54601.97 88888.00 2015-06-08 11:34:54.875 159 12404.90 123.05 54601.97 88888.00 2015-06-08 11:34:55.000 159 12404.85 123.08 54601.95 88888.00 2015-06-08 11:34:55.125 159 12404.83 123.12 54601.97 88888.00 2015-06-08 11:34:55.250 159 12404.75 123.15 54601.97 88888.00 2015-06-08 11:34:55.375 159 12404.80 123.20 54601.97 88888.00 2015-06-08 11:34:55.500 159 12404.85 123.20 54601.97 88888.00 2015-06-08 11:34:55.625 159 12404.80 123.20 54601.97 88888.00 2015-06-08 11:34:55.750 159 12404.77 123.17 54602.00 88888.00 2015-06-08 11:34:55.875 159 12404.70 123.17 54601.97 88888.00 2015-06-08 11:34:56.000 159 12404.62 123.20 54602.00 88888.00 2015-06-08 11:34:56.125 159 12404.65 123.20 54601.97 88888.00 2015-06-08 11:34:56.250 159 12404.55 123.15 54601.95 88888.00 2015-06-08 11:34:56.375 159 12404.58 123.17 54601.95 88888.00 2015-06-08 11:34:56.500 159 12404.58 123.15 54601.97 88888.00 2015-06-08 11:34:56.625 159 12404.58 123.17 54601.97 88888.00 2015-06-08 11:34:56.750 159 12404.50 123.15 54602.00 88888.00 2015-06-08 11:34:56.875 159 12404.42 123.15 54602.03 88888.00 2015-06-08 11:34:57.000 159 12404.38 123.08 54601.97 88888.00 2015-06-08 11:34:57.125 159 12404.33 123.08 54601.95 88888.00 2015-06-08 11:34:57.250 159 12404.23 123.05 54601.97 88888.00 2015-06-08 11:34:57.375 159 12404.20 123.08 54602.00 88888.00 2015-06-08 11:34:57.500 159 12404.15 123.00 54601.97 88888.00 2015-06-08 11:34:57.625 159 12404.17 122.97 54601.97 88888.00 2015-06-08 11:34:57.750 159 12404.17 122.95 54601.97 88888.00 2015-06-08 11:34:57.875 159 12404.08 122.88 54601.97 88888.00 2015-06-08 11:34:58.000 159 12404.00 122.85 54601.97 88888.00 2015-06-08 11:34:58.125 159 12404.00 122.80 54601.95 88888.00 2015-06-08 11:34:58.250 159 12403.98 122.75 54601.97 88888.00 2015-06-08 11:34:58.375 159 12404.00 122.72 54601.95 88888.00 2015-06-08 11:34:58.500 159 12404.00 122.67 54601.97 88888.00 2015-06-08 11:34:58.625 159 12403.95 122.65 54601.95 88888.00 2015-06-08 11:34:58.750 159 12403.92 122.62 54601.95 88888.00 2015-06-08 11:34:58.875 159 12403.90 122.58 54601.93 88888.00 2015-06-08 11:34:59.000 159 12403.90 122.58 54601.90 88888.00 2015-06-08 11:34:59.125 159 12403.95 122.53 54601.90 88888.00 2015-06-08 11:34:59.250 159 12403.98 122.45 54601.93 88888.00 2015-06-08 11:34:59.375 159 12404.00 122.40 54601.93 88888.00 2015-06-08 11:34:59.500 159 12404.05 122.38 54601.93 88888.00 2015-06-08 11:34:59.625 159 12404.10 122.33 54601.90 88888.00 2015-06-08 11:34:59.750 159 12404.15 122.25 54601.90 88888.00 2015-06-08 11:34:59.875 159 12404.08 122.20 54601.88 88888.00 2015-06-08 11:35:00.000 159 12404.02 122.15 54601.88 88888.00 2015-06-08 11:35:00.125 159 12404.05 122.12 54601.88 88888.00 2015-06-08 11:35:00.250 159 12404.08 122.05 54601.88 88888.00 2015-06-08 11:35:00.375 159 12404.10 122.08 54601.88 88888.00 2015-06-08 11:35:00.500 159 12404.12 122.10 54601.90 88888.00 2015-06-08 11:35:00.625 159 12404.05 122.10 54601.90 88888.00 2015-06-08 11:35:00.750 159 12404.02 122.08 54601.88 88888.00 2015-06-08 11:35:00.875 159 12404.00 122.03 54601.88 88888.00 2015-06-08 11:35:01.000 159 12404.02 122.03 54601.88 88888.00 2015-06-08 11:35:01.125 159 12404.00 122.03 54601.88 88888.00 2015-06-08 11:35:01.250 159 12403.92 122.08 54601.88 88888.00 2015-06-08 11:35:01.375 159 12403.98 122.10 54601.88 88888.00 2015-06-08 11:35:01.500 159 12403.90 122.10 54601.85 88888.00 2015-06-08 11:35:01.625 159 12403.85 122.08 54601.88 88888.00 2015-06-08 11:35:01.750 159 12403.83 122.08 54601.90 88888.00 2015-06-08 11:35:01.875 159 12403.80 122.10 54601.88 88888.00 2015-06-08 11:35:02.000 159 12403.83 122.10 54601.88 88888.00 2015-06-08 11:35:02.125 159 12403.80 122.12 54601.93 88888.00 2015-06-08 11:35:02.250 159 12403.73 122.12 54601.93 88888.00 2015-06-08 11:35:02.375 159 12403.75 122.12 54601.90 88888.00 2015-06-08 11:35:02.500 159 12403.77 122.15 54601.88 88888.00 2015-06-08 11:35:02.625 159 12403.77 122.15 54601.88 88888.00 2015-06-08 11:35:02.750 159 12403.73 122.15 54601.85 88888.00 2015-06-08 11:35:02.875 159 12403.65 122.12 54601.85 88888.00 2015-06-08 11:35:03.000 159 12403.58 122.15 54601.85 88888.00 2015-06-08 11:35:03.125 159 12403.55 122.15 54601.88 88888.00 2015-06-08 11:35:03.250 159 12403.48 122.15 54601.90 88888.00 2015-06-08 11:35:03.375 159 12403.42 122.15 54601.88 88888.00 2015-06-08 11:35:03.500 159 12403.33 122.15 54601.88 88888.00 2015-06-08 11:35:03.625 159 12403.25 122.12 54601.88 88888.00 2015-06-08 11:35:03.750 159 12403.20 122.15 54601.88 88888.00 2015-06-08 11:35:03.875 159 12403.15 122.15 54601.90 88888.00 2015-06-08 11:35:04.000 159 12403.12 122.17 54601.95 88888.00 2015-06-08 11:35:04.125 159 12403.08 122.15 54601.97 88888.00 2015-06-08 11:35:04.250 159 12403.02 122.12 54601.95 88888.00 2015-06-08 11:35:04.375 159 12403.00 122.12 54602.00 88888.00 2015-06-08 11:35:04.500 159 12402.98 122.10 54602.00 88888.00 2015-06-08 11:35:04.625 159 12402.88 122.12 54602.00 88888.00 2015-06-08 11:35:04.750 159 12402.75 122.10 54602.00 88888.00 2015-06-08 11:35:04.875 159 12402.65 122.10 54602.00 88888.00 2015-06-08 11:35:05.000 159 12402.67 122.08 54602.00 88888.00 2015-06-08 11:35:05.125 159 12402.62 122.05 54602.03 88888.00 2015-06-08 11:35:05.250 159 12402.48 122.00 54602.00 88888.00 2015-06-08 11:35:05.375 159 12402.40 122.00 54602.00 88888.00 2015-06-08 11:35:05.500 159 12402.40 121.97 54602.00 88888.00 2015-06-08 11:35:05.625 159 12402.35 121.95 54602.03 88888.00 2015-06-08 11:35:05.750 159 12402.25 121.95 54602.03 88888.00 2015-06-08 11:35:05.875 159 12402.15 121.88 54602.00 88888.00 2015-06-08 11:35:06.000 159 12402.12 121.83 54602.03 88888.00 2015-06-08 11:35:06.125 159 12402.25 121.80 54602.05 88888.00 2015-06-08 11:35:06.250 159 12402.27 121.67 54602.05 88888.00 2015-06-08 11:35:06.375 159 12402.20 121.62 54602.05 88888.00 2015-06-08 11:35:06.500 159 12402.12 121.58 54602.05 88888.00 2015-06-08 11:35:06.625 159 12402.17 121.50 54602.05 88888.00 2015-06-08 11:35:06.750 159 12402.15 121.45 54602.07 88888.00 2015-06-08 11:35:06.875 159 12402.10 121.38 54602.05 88888.00 2015-06-08 11:35:07.000 159 12402.05 121.30 54602.05 88888.00 2015-06-08 11:35:07.125 159 12402.10 121.25 54602.07 88888.00 2015-06-08 11:35:07.250 159 12402.17 121.12 54602.05 88888.00 2015-06-08 11:35:07.375 159 12402.27 121.08 54602.03 88888.00 2015-06-08 11:35:07.500 159 12402.23 121.03 54602.05 88888.00 2015-06-08 11:35:07.625 159 12402.20 120.95 54602.05 88888.00 2015-06-08 11:35:07.750 159 12402.27 120.88 54602.07 88888.00 2015-06-08 11:35:07.875 159 12402.25 120.83 54602.07 88888.00 2015-06-08 11:35:08.000 159 12402.20 120.75 54602.07 88888.00 2015-06-08 11:35:08.125 159 12402.20 120.67 54602.07 88888.00 2015-06-08 11:35:08.250 159 12402.20 120.62 54602.07 88888.00 2015-06-08 11:35:08.375 159 12402.20 120.62 54602.10 88888.00 2015-06-08 11:35:08.500 159 12402.15 120.62 54602.10 88888.00 2015-06-08 11:35:08.625 159 12402.12 120.58 54602.12 88888.00 2015-06-08 11:35:08.750 159 12402.15 120.55 54602.12 88888.00 2015-06-08 11:35:08.875 159 12402.15 120.53 54602.12 88888.00 2015-06-08 11:35:09.000 159 12402.12 120.50 54602.10 88888.00 2015-06-08 11:35:09.125 159 12402.05 120.50 54602.12 88888.00 2015-06-08 11:35:09.250 159 12402.08 120.42 54602.12 88888.00 2015-06-08 11:35:09.375 159 12402.05 120.40 54602.10 88888.00 2015-06-08 11:35:09.500 159 12401.98 120.38 54602.12 88888.00 2015-06-08 11:35:09.625 159 12401.92 120.38 54602.12 88888.00 2015-06-08 11:35:09.750 159 12401.90 120.38 54602.15 88888.00 2015-06-08 11:35:09.875 159 12401.88 120.38 54602.15 88888.00 2015-06-08 11:35:10.000 159 12401.85 120.40 54602.15 88888.00 2015-06-08 11:35:10.125 159 12401.77 120.38 54602.18 88888.00 2015-06-08 11:35:10.250 159 12401.70 120.38 54602.20 88888.00 2015-06-08 11:35:10.375 159 12401.70 120.42 54602.20 88888.00 2015-06-08 11:35:10.500 159 12401.60 120.42 54602.20 88888.00 2015-06-08 11:35:10.625 159 12401.52 120.47 54602.22 88888.00 2015-06-08 11:35:10.750 159 12401.52 120.50 54602.25 88888.00 2015-06-08 11:35:10.875 159 12401.50 120.47 54602.25 88888.00 2015-06-08 11:35:11.000 159 12401.50 120.53 54602.22 88888.00 2015-06-08 11:35:11.125 159 12401.50 120.55 54602.28 88888.00 2015-06-08 11:35:11.250 159 12401.45 120.60 54602.30 88888.00 2015-06-08 11:35:11.375 159 12401.42 120.65 54602.28 88888.00 2015-06-08 11:35:11.500 159 12401.40 120.70 54602.28 88888.00 2015-06-08 11:35:11.625 159 12401.35 120.72 54602.28 88888.00 2015-06-08 11:35:11.750 159 12401.30 120.75 54602.30 88888.00 2015-06-08 11:35:11.875 159 12401.25 120.78 54602.30 88888.00 2015-06-08 11:35:12.000 159 12401.17 120.80 54602.32 88888.00 2015-06-08 11:35:12.125 159 12401.08 120.85 54602.32 88888.00 2015-06-08 11:35:12.250 159 12401.05 120.85 54602.35 88888.00 2015-06-08 11:35:12.375 159 12401.05 120.90 54602.35 88888.00 2015-06-08 11:35:12.500 159 12401.00 120.97 54602.38 88888.00 2015-06-08 11:35:12.625 159 12401.05 121.00 54602.40 88888.00 2015-06-08 11:35:12.750 159 12401.00 121.03 54602.40 88888.00 2015-06-08 11:35:12.875 159 12400.92 121.08 54602.40 88888.00 2015-06-08 11:35:13.000 159 12400.90 121.17 54602.40 88888.00 2015-06-08 11:35:13.125 159 12400.90 121.25 54602.43 88888.00 2015-06-08 11:35:13.250 159 12400.85 121.28 54602.45 88888.00 2015-06-08 11:35:13.375 159 12400.77 121.30 54602.40 88888.00 2015-06-08 11:35:13.500 159 12400.75 121.35 54602.40 88888.00 2015-06-08 11:35:13.625 159 12400.75 121.40 54602.40 88888.00 2015-06-08 11:35:13.750 159 12400.73 121.45 54602.43 88888.00 2015-06-08 11:35:13.875 159 12400.73 121.45 54602.43 88888.00 2015-06-08 11:35:14.000 159 12400.70 121.47 54602.47 88888.00 2015-06-08 11:35:14.125 159 12400.70 121.53 54602.47 88888.00 2015-06-08 11:35:14.250 159 12400.65 121.53 54602.47 88888.00 2015-06-08 11:35:14.375 159 12400.60 121.58 54602.47 88888.00 2015-06-08 11:35:14.500 159 12400.50 121.58 54602.50 88888.00 2015-06-08 11:35:14.625 159 12400.50 121.58 54602.55 88888.00 2015-06-08 11:35:14.750 159 12400.45 121.60 54602.57 88888.00 2015-06-08 11:35:14.875 159 12400.42 121.62 54602.55 88888.00 2015-06-08 11:35:15.000 159 12400.48 121.62 54602.55 88888.00 2015-06-08 11:35:15.125 159 12400.50 121.65 54602.57 88888.00 2015-06-08 11:35:15.250 159 12400.45 121.65 54602.60 88888.00 2015-06-08 11:35:15.375 159 12400.48 121.67 54602.60 88888.00 2015-06-08 11:35:15.500 159 12400.45 121.67 54602.62 88888.00 2015-06-08 11:35:15.625 159 12400.42 121.65 54602.57 88888.00 2015-06-08 11:35:15.750 159 12400.45 121.60 54602.57 88888.00 2015-06-08 11:35:15.875 159 12400.55 121.58 54602.62 88888.00 2015-06-08 11:35:16.000 159 12400.58 121.53 54602.60 88888.00 2015-06-08 11:35:16.125 159 12400.52 121.45 54602.62 88888.00 2015-06-08 11:35:16.250 159 12400.55 121.38 54602.68 88888.00 2015-06-08 11:35:16.375 159 12400.60 121.33 54602.68 88888.00 2015-06-08 11:35:16.500 159 12400.58 121.20 54602.65 88888.00 2015-06-08 11:35:16.625 159 12400.58 121.10 54602.62 88888.00 2015-06-08 11:35:16.750 159 12400.60 120.97 54602.62 88888.00 2015-06-08 11:35:16.875 159 12400.62 120.92 54602.65 88888.00 2015-06-08 11:35:17.000 159 12400.70 120.85 54602.65 88888.00 2015-06-08 11:35:17.125 159 12400.67 120.80 54602.68 88888.00 2015-06-08 11:35:17.250 159 12400.67 120.70 54602.68 88888.00 2015-06-08 11:35:17.375 159 12400.58 120.65 54602.68 88888.00 2015-06-08 11:35:17.500 159 12400.50 120.60 54602.70 88888.00 2015-06-08 11:35:17.625 159 12400.40 120.53 54602.70 88888.00 2015-06-08 11:35:17.750 159 12400.35 120.47 54602.72 88888.00 2015-06-08 11:35:17.875 159 12400.35 120.42 54602.75 88888.00 2015-06-08 11:35:18.000 159 12400.30 120.40 54602.75 88888.00 2015-06-08 11:35:18.125 159 12400.20 120.35 54602.78 88888.00 2015-06-08 11:35:18.250 159 12400.10 120.30 54602.78 88888.00 2015-06-08 11:35:18.375 159 12400.00 120.30 54602.80 88888.00 2015-06-08 11:35:18.500 159 12399.83 120.25 54602.80 88888.00 2015-06-08 11:35:18.625 159 12399.65 120.20 54602.80 88888.00 2015-06-08 11:35:18.750 159 12399.52 120.15 54602.82 88888.00 2015-06-08 11:35:18.875 159 12399.48 120.12 54602.82 88888.00 2015-06-08 11:35:19.000 159 12399.45 120.15 54602.82 88888.00 2015-06-08 11:35:19.125 159 12399.40 120.15 54602.88 88888.00 2015-06-08 11:35:19.250 159 12399.25 120.10 54602.88 88888.00 2015-06-08 11:35:19.375 159 12399.17 120.08 54602.85 88888.00 2015-06-08 11:35:19.500 159 12399.05 120.08 54602.88 88888.00 2015-06-08 11:35:19.625 159 12398.92 120.08 54602.90 88888.00 2015-06-08 11:35:19.750 159 12398.80 120.05 54602.90 88888.00 2015-06-08 11:35:19.875 159 12398.70 120.03 54602.90 88888.00 2015-06-08 11:35:20.000 159 12398.60 120.03 54602.93 88888.00 2015-06-08 11:35:20.125 159 12398.48 120.03 54602.93 88888.00 2015-06-08 11:35:20.250 159 12398.40 120.03 54602.97 88888.00 2015-06-08 11:35:20.375 159 12398.38 120.05 54603.00 88888.00 2015-06-08 11:35:20.500 159 12398.30 120.05 54602.97 88888.00 2015-06-08 11:35:20.625 159 12398.23 120.00 54602.97 88888.00 2015-06-08 11:35:20.750 159 12398.20 120.03 54602.97 88888.00 2015-06-08 11:35:20.875 159 12398.12 120.03 54603.00 88888.00 2015-06-08 11:35:21.000 159 12398.05 120.00 54603.00 88888.00 2015-06-08 11:35:21.125 159 12398.08 120.03 54603.03 88888.00 2015-06-08 11:35:21.250 159 12398.05 120.00 54603.07 88888.00 2015-06-08 11:35:21.375 159 12397.95 120.03 54603.07 88888.00 2015-06-08 11:35:21.500 159 12397.88 120.05 54603.10 88888.00 2015-06-08 11:35:21.625 159 12397.83 120.08 54603.10 88888.00 2015-06-08 11:35:21.750 159 12397.75 120.10 54603.10 88888.00 2015-06-08 11:35:21.875 159 12397.70 120.10 54603.12 88888.00 2015-06-08 11:35:22.000 159 12397.73 120.10 54603.12 88888.00 2015-06-08 11:35:22.125 159 12397.70 120.08 54603.12 88888.00 2015-06-08 11:35:22.250 159 12397.67 120.08 54603.12 88888.00 2015-06-08 11:35:22.375 159 12397.60 120.05 54603.15 88888.00 2015-06-08 11:35:22.500 159 12397.60 120.08 54603.18 88888.00 2015-06-08 11:35:22.625 159 12397.62 120.05 54603.18 88888.00 2015-06-08 11:35:22.750 159 12397.65 120.08 54603.15 88888.00 2015-06-08 11:35:22.875 159 12397.60 120.10 54603.15 88888.00 2015-06-08 11:35:23.000 159 12397.58 120.15 54603.15 88888.00 2015-06-08 11:35:23.125 159 12397.55 120.15 54603.18 88888.00 2015-06-08 11:35:23.250 159 12397.50 120.12 54603.18 88888.00 2015-06-08 11:35:23.375 159 12397.55 120.12 54603.15 88888.00 2015-06-08 11:35:23.500 159 12397.55 120.12 54603.18 88888.00 2015-06-08 11:35:23.625 159 12397.60 120.15 54603.18 88888.00 2015-06-08 11:35:23.750 159 12397.62 120.15 54603.20 88888.00 2015-06-08 11:35:23.875 159 12397.60 120.12 54603.20 88888.00 2015-06-08 11:35:24.000 159 12397.52 120.08 54603.20 88888.00 2015-06-08 11:35:24.125 159 12397.58 120.10 54603.22 88888.00 2015-06-08 11:35:24.250 159 12397.55 120.08 54603.22 88888.00 2015-06-08 11:35:24.375 159 12397.52 120.03 54603.22 88888.00 2015-06-08 11:35:24.500 159 12397.52 120.00 54603.22 88888.00 2015-06-08 11:35:24.625 159 12397.55 120.00 54603.25 88888.00 2015-06-08 11:35:24.750 159 12397.50 120.03 54603.25 88888.00 2015-06-08 11:35:24.875 159 12397.45 120.00 54603.25 88888.00 2015-06-08 11:35:25.000 159 12397.42 120.00 54603.28 88888.00 2015-06-08 11:35:25.125 159 12397.40 120.00 54603.28 88888.00 2015-06-08 11:35:25.250 159 12397.38 119.95 54603.30 88888.00 2015-06-08 11:35:25.375 159 12397.30 119.92 54603.28 88888.00 2015-06-08 11:35:25.500 159 12397.15 119.92 54603.28 88888.00 2015-06-08 11:35:25.625 159 12397.05 119.95 54603.30 88888.00 2015-06-08 11:35:25.750 159 12397.05 119.90 54603.28 88888.00 2015-06-08 11:35:25.875 159 12397.05 119.92 54603.30 88888.00 2015-06-08 11:35:26.000 159 12397.02 119.85 54603.30 88888.00 2015-06-08 11:35:26.125 159 12396.98 119.85 54603.32 88888.00 2015-06-08 11:35:26.250 159 12396.88 119.83 54603.35 88888.00 2015-06-08 11:35:26.375 159 12396.90 119.83 54603.32 88888.00 2015-06-08 11:35:26.500 159 12396.88 119.78 54603.30 88888.00 2015-06-08 11:35:26.625 159 12396.83 119.72 54603.30 88888.00 2015-06-08 11:35:26.750 159 12396.75 119.65 54603.30 88888.00 2015-06-08 11:35:26.875 159 12396.73 119.60 54603.30 88888.00 2015-06-08 11:35:27.000 159 12396.77 119.58 54603.30 88888.00 2015-06-08 11:35:27.125 159 12396.75 119.55 54603.30 88888.00 2015-06-08 11:35:27.250 159 12396.75 119.47 54603.32 88888.00 2015-06-08 11:35:27.375 159 12396.77 119.42 54603.32 88888.00 2015-06-08 11:35:27.500 159 12396.70 119.38 54603.30 88888.00 2015-06-08 11:35:27.625 159 12396.62 119.28 54603.28 88888.00 2015-06-08 11:35:27.750 159 12396.65 119.25 54603.30 88888.00 2015-06-08 11:35:27.875 159 12396.62 119.17 54603.28 88888.00 2015-06-08 11:35:28.000 159 12396.60 119.10 54603.28 88888.00 2015-06-08 11:35:28.125 159 12396.55 119.03 54603.30 88888.00 2015-06-08 11:35:28.250 159 12396.55 118.92 54603.32 88888.00 2015-06-08 11:35:28.375 159 12396.60 118.85 54603.30 88888.00 2015-06-08 11:35:28.500 159 12396.58 118.78 54603.30 88888.00 2015-06-08 11:35:28.625 159 12396.58 118.72 54603.30 88888.00 2015-06-08 11:35:28.750 159 12396.55 118.67 54603.28 88888.00 2015-06-08 11:35:28.875 159 12396.55 118.62 54603.28 88888.00 2015-06-08 11:35:29.000 159 12396.50 118.55 54603.25 88888.00 2015-06-08 11:35:29.125 159 12396.45 118.50 54603.28 88888.00 2015-06-08 11:35:29.250 159 12396.40 118.42 54603.28 88888.00 2015-06-08 11:35:29.375 159 12396.38 118.40 54603.22 88888.00 2015-06-08 11:35:29.500 159 12396.38 118.35 54603.25 88888.00 2015-06-08 11:35:29.625 159 12396.40 118.30 54603.22 88888.00 2015-06-08 11:35:29.750 159 12396.45 118.25 54603.22 88888.00 2015-06-08 11:35:29.875 159 12396.50 118.22 54603.22 88888.00 2015-06-08 11:35:30.000 159 12396.58 118.22 54603.25 88888.00 2015-06-08 11:35:30.125 159 12396.58 118.17 54603.25 88888.00 2015-06-08 11:35:30.250 159 12396.48 118.05 54603.22 88888.00 2015-06-08 11:35:30.375 159 12396.48 118.00 54603.20 88888.00 2015-06-08 11:35:30.500 159 12396.48 118.03 54603.22 88888.00 2015-06-08 11:35:30.625 159 12396.52 118.03 54603.20 88888.00 2015-06-08 11:35:30.750 159 12396.60 117.97 54603.18 88888.00 2015-06-08 11:35:30.875 159 12396.62 117.92 54603.18 88888.00 2015-06-08 11:35:31.000 159 12396.65 117.90 54603.18 88888.00 2015-06-08 11:35:31.125 159 12396.62 117.92 54603.18 88888.00 2015-06-08 11:35:31.250 159 12396.62 117.88 54603.18 88888.00 2015-06-08 11:35:31.375 159 12396.65 117.88 54603.15 88888.00 2015-06-08 11:35:31.500 159 12396.65 117.85 54603.12 88888.00 2015-06-08 11:35:31.625 159 12396.67 117.83 54603.10 88888.00 2015-06-08 11:35:31.750 159 12396.70 117.85 54603.12 88888.00 2015-06-08 11:35:31.875 159 12396.70 117.88 54603.12 88888.00 2015-06-08 11:35:32.000 159 12396.75 117.85 54603.10 88888.00 2015-06-08 11:35:32.125 159 12396.77 117.90 54603.10 88888.00 2015-06-08 11:35:32.250 159 12396.70 117.90 54603.12 88888.00 2015-06-08 11:35:32.375 159 12396.73 117.95 54603.12 88888.00 2015-06-08 11:35:32.500 159 12396.75 117.95 54603.12 88888.00 2015-06-08 11:35:32.625 159 12396.80 117.97 54603.10 88888.00 2015-06-08 11:35:32.750 159 12396.77 117.97 54603.07 88888.00 2015-06-08 11:35:32.875 159 12396.73 117.97 54603.07 88888.00 2015-06-08 11:35:33.000 159 12396.70 117.97 54603.05 88888.00 2015-06-08 11:35:33.125 159 12396.67 117.97 54603.05 88888.00 2015-06-08 11:35:33.250 159 12396.62 117.92 54603.00 88888.00 2015-06-08 11:35:33.375 159 12396.65 117.92 54603.00 88888.00 2015-06-08 11:35:33.500 159 12396.70 117.95 54603.00 88888.00 2015-06-08 11:35:33.625 159 12396.75 117.95 54603.00 88888.00 2015-06-08 11:35:33.750 159 12396.75 117.97 54602.97 88888.00 2015-06-08 11:35:33.875 159 12396.75 118.00 54602.97 88888.00 2015-06-08 11:35:34.000 159 12396.70 118.00 54602.97 88888.00 2015-06-08 11:35:34.125 159 12396.77 118.05 54603.00 88888.00 2015-06-08 11:35:34.250 159 12396.70 118.10 54603.03 88888.00 2015-06-08 11:35:34.375 159 12396.60 118.15 54603.00 88888.00 2015-06-08 11:35:34.500 159 12396.52 118.15 54602.97 88888.00 2015-06-08 11:35:34.625 159 12396.50 118.22 54602.97 88888.00 2015-06-08 11:35:34.750 159 12396.42 118.22 54603.00 88888.00 2015-06-08 11:35:34.875 159 12396.33 118.30 54603.03 88888.00 2015-06-08 11:35:35.000 159 12396.35 118.35 54603.00 88888.00 2015-06-08 11:35:35.125 159 12396.27 118.38 54603.03 88888.00 2015-06-08 11:35:35.250 159 12396.15 118.38 54603.03 88888.00 2015-06-08 11:35:35.375 159 12396.08 118.38 54603.00 88888.00 2015-06-08 11:35:35.500 159 12396.00 118.38 54602.97 88888.00 2015-06-08 11:35:35.625 159 12395.95 118.38 54603.03 88888.00 2015-06-08 11:35:35.750 159 12395.90 118.35 54603.05 88888.00 2015-06-08 11:35:35.875 159 12395.85 118.38 54603.05 88888.00 2015-06-08 11:35:36.000 159 12395.80 118.38 54603.07 88888.00 2015-06-08 11:35:36.125 159 12395.75 118.38 54603.10 88888.00 2015-06-08 11:35:36.250 159 12395.55 118.38 54603.10 88888.00 2015-06-08 11:35:36.375 159 12395.50 118.33 54603.07 88888.00 2015-06-08 11:35:36.500 159 12395.45 118.28 54603.07 88888.00 2015-06-08 11:35:36.625 159 12395.40 118.33 54603.10 88888.00 2015-06-08 11:35:36.750 159 12395.27 118.33 54603.12 88888.00 2015-06-08 11:35:36.875 159 12395.20 118.33 54603.15 88888.00 2015-06-08 11:35:37.000 159 12395.17 118.28 54603.12 88888.00 2015-06-08 11:35:37.125 159 12395.12 118.22 54603.12 88888.00 2015-06-08 11:35:37.250 159 12395.08 118.17 54603.12 88888.00 2015-06-08 11:35:37.375 159 12395.08 118.17 54603.12 88888.00 2015-06-08 11:35:37.500 159 12394.98 118.15 54603.12 88888.00 2015-06-08 11:35:37.625 159 12394.88 118.15 54603.15 88888.00 2015-06-08 11:35:37.750 159 12394.80 118.12 54603.12 88888.00 2015-06-08 11:35:37.875 159 12394.75 118.10 54603.15 88888.00 2015-06-08 11:35:38.000 159 12394.73 118.08 54603.15 88888.00 2015-06-08 11:35:38.125 159 12394.67 118.03 54603.15 88888.00 2015-06-08 11:35:38.250 159 12394.55 118.03 54603.15 88888.00 2015-06-08 11:35:38.375 159 12394.50 118.00 54603.15 88888.00 2015-06-08 11:35:38.500 159 12394.42 118.03 54603.15 88888.00 2015-06-08 11:35:38.625 159 12394.40 117.97 54603.18 88888.00 2015-06-08 11:35:38.750 159 12394.40 117.95 54603.15 88888.00 2015-06-08 11:35:38.875 159 12394.35 117.97 54603.15 88888.00 2015-06-08 11:35:39.000 159 12394.33 117.97 54603.15 88888.00 2015-06-08 11:35:39.125 159 12394.35 117.95 54603.15 88888.00 2015-06-08 11:35:39.250 159 12394.38 117.92 54603.15 88888.00 2015-06-08 11:35:39.375 159 12394.40 117.88 54603.12 88888.00 2015-06-08 11:35:39.500 159 12394.40 117.83 54603.15 88888.00 2015-06-08 11:35:39.625 159 12394.42 117.83 54603.12 88888.00 2015-06-08 11:35:39.750 159 12394.45 117.80 54603.12 88888.00 2015-06-08 11:35:39.875 159 12394.45 117.78 54603.12 88888.00 2015-06-08 11:35:40.000 159 12394.45 117.75 54603.15 88888.00 2015-06-08 11:35:40.125 159 12394.45 117.72 54603.15 88888.00 2015-06-08 11:35:40.250 159 12394.40 117.70 54603.12 88888.00 2015-06-08 11:35:40.375 159 12394.38 117.65 54603.07 88888.00 2015-06-08 11:35:40.500 159 12394.48 117.60 54603.10 88888.00 2015-06-08 11:35:40.625 159 12394.52 117.58 54603.10 88888.00 2015-06-08 11:35:40.750 159 12394.62 117.58 54603.12 88888.00 2015-06-08 11:35:40.875 159 12394.65 117.58 54603.12 88888.00 2015-06-08 11:35:41.000 159 12394.70 117.53 54603.10 88888.00 2015-06-08 11:35:41.125 159 12394.73 117.53 54603.12 88888.00 2015-06-08 11:35:41.250 159 12394.65 117.50 54603.18 88888.00 2015-06-08 11:35:41.375 159 12394.70 117.47 54603.18 88888.00 2015-06-08 11:35:41.500 159 12394.67 117.38 54603.18 88888.00 2015-06-08 11:35:41.625 159 12394.77 117.35 54603.15 88888.00 2015-06-08 11:35:41.750 159 12394.80 117.35 54603.18 88888.00 2015-06-08 11:35:41.875 159 12394.77 117.33 54603.18 88888.00 2015-06-08 11:35:42.000 159 12394.75 117.30 54603.18 88888.00 2015-06-08 11:35:42.125 159 12394.73 117.33 54603.20 88888.00 2015-06-08 11:35:42.250 159 12394.67 117.28 54603.20 88888.00 2015-06-08 11:35:42.375 159 12394.67 117.28 54603.18 88888.00 2015-06-08 11:35:42.500 159 12394.62 117.25 54603.18 88888.00 2015-06-08 11:35:42.625 159 12394.62 117.25 54603.18 88888.00 2015-06-08 11:35:42.750 159 12394.70 117.28 54603.20 88888.00 2015-06-08 11:35:42.875 159 12394.77 117.28 54603.22 88888.00 2015-06-08 11:35:43.000 159 12394.73 117.28 54603.20 88888.00 2015-06-08 11:35:43.125 159 12394.67 117.28 54603.22 88888.00 2015-06-08 11:35:43.250 159 12394.60 117.28 54603.25 88888.00 2015-06-08 11:35:43.375 159 12394.62 117.28 54603.25 88888.00 2015-06-08 11:35:43.500 159 12394.70 117.28 54603.25 88888.00 2015-06-08 11:35:43.625 159 12394.67 117.30 54603.22 88888.00 2015-06-08 11:35:43.750 159 12394.60 117.30 54603.25 88888.00 2015-06-08 11:35:43.875 159 12394.55 117.30 54603.25 88888.00 2015-06-08 11:35:44.000 159 12394.58 117.28 54603.22 88888.00 2015-06-08 11:35:44.125 159 12394.55 117.22 54603.22 88888.00 2015-06-08 11:35:44.250 159 12394.58 117.22 54603.22 88888.00 2015-06-08 11:35:44.375 159 12394.60 117.28 54603.25 88888.00 2015-06-08 11:35:44.500 159 12394.58 117.25 54603.28 88888.00 2015-06-08 11:35:44.625 159 12394.60 117.22 54603.30 88888.00 2015-06-08 11:35:44.750 159 12394.60 117.20 54603.30 88888.00 2015-06-08 11:35:44.875 159 12394.60 117.15 54603.30 88888.00 2015-06-08 11:35:45.000 159 12394.60 117.12 54603.28 88888.00 2015-06-08 11:35:45.125 159 12394.58 117.05 54603.30 88888.00 2015-06-08 11:35:45.250 159 12394.62 116.97 54603.30 88888.00 2015-06-08 11:35:45.375 159 12394.58 117.00 54603.32 88888.00 2015-06-08 11:35:45.500 159 12394.60 117.03 54603.32 88888.00 2015-06-08 11:35:45.625 159 12394.52 116.97 54603.30 88888.00 2015-06-08 11:35:45.750 159 12394.50 116.97 54603.32 88888.00 2015-06-08 11:35:45.875 159 12394.45 116.92 54603.32 88888.00 2015-06-08 11:35:46.000 159 12394.40 116.92 54603.32 88888.00 2015-06-08 11:35:46.125 159 12394.38 116.92 54603.38 88888.00 2015-06-08 11:35:46.250 159 12394.30 116.92 54603.43 88888.00 2015-06-08 11:35:46.375 159 12394.23 116.95 54603.43 88888.00 2015-06-08 11:35:46.500 159 12394.15 116.95 54603.43 88888.00 2015-06-08 11:35:46.625 159 12394.05 116.95 54603.43 88888.00 2015-06-08 11:35:46.750 159 12393.95 117.00 54603.45 88888.00 2015-06-08 11:35:46.875 159 12393.83 117.00 54603.50 88888.00 2015-06-08 11:35:47.000 159 12393.83 117.03 54603.50 88888.00 2015-06-08 11:35:47.125 159 12393.77 117.05 54603.53 88888.00 2015-06-08 11:35:47.250 159 12393.67 117.08 54603.50 88888.00 2015-06-08 11:35:47.375 159 12393.55 117.08 54603.45 88888.00 2015-06-08 11:35:47.500 159 12393.45 117.10 54603.50 88888.00 2015-06-08 11:35:47.625 159 12393.35 117.12 54603.53 88888.00 2015-06-08 11:35:47.750 159 12393.25 117.12 54603.53 88888.00 2015-06-08 11:35:47.875 159 12393.17 117.12 54603.55 88888.00 2015-06-08 11:35:48.000 159 12393.17 117.12 54603.57 88888.00 2015-06-08 11:35:48.125 159 12393.20 117.12 54603.60 88888.00 2015-06-08 11:35:48.250 159 12393.15 117.12 54603.60 88888.00 2015-06-08 11:35:48.375 159 12393.12 117.10 54603.60 88888.00 2015-06-08 11:35:48.500 159 12393.08 117.10 54603.60 88888.00 2015-06-08 11:35:48.625 159 12393.10 117.08 54603.60 88888.00 2015-06-08 11:35:48.750 159 12393.15 117.03 54603.60 88888.00 2015-06-08 11:35:48.875 159 12393.17 117.03 54603.60 88888.00 2015-06-08 11:35:49.000 159 12393.20 117.00 54603.57 88888.00 2015-06-08 11:35:49.125 159 12393.20 116.97 54603.60 88888.00 2015-06-08 11:35:49.250 159 12393.27 117.00 54603.62 88888.00 2015-06-08 11:35:49.375 159 12393.30 117.00 54603.62 88888.00 2015-06-08 11:35:49.500 159 12393.33 117.00 54603.60 88888.00 2015-06-08 11:35:49.625 159 12393.33 116.97 54603.57 88888.00 2015-06-08 11:35:49.750 159 12393.38 117.00 54603.57 88888.00 2015-06-08 11:35:49.875 159 12393.38 117.00 54603.57 88888.00 2015-06-08 11:35:50.000 159 12393.38 117.00 54603.60 88888.00 2015-06-08 11:35:50.125 159 12393.45 116.97 54603.60 88888.00 2015-06-08 11:35:50.250 159 12393.45 116.97 54603.60 88888.00 2015-06-08 11:35:50.375 159 12393.40 116.95 54603.57 88888.00 2015-06-08 11:35:50.500 159 12393.42 116.92 54603.60 88888.00 2015-06-08 11:35:50.625 159 12393.50 116.97 54603.62 88888.00 2015-06-08 11:35:50.750 159 12393.58 116.97 54603.62 88888.00 2015-06-08 11:35:50.875 159 12393.58 116.95 54603.62 88888.00 2015-06-08 11:35:51.000 159 12393.65 116.97 54603.60 88888.00 2015-06-08 11:35:51.125 159 12393.70 117.00 54603.60 88888.00 2015-06-08 11:35:51.250 159 12393.70 116.97 54603.60 88888.00 2015-06-08 11:35:51.375 159 12393.70 116.95 54603.57 88888.00 2015-06-08 11:35:51.500 159 12393.73 116.97 54603.57 88888.00 2015-06-08 11:35:51.625 159 12393.73 116.97 54603.57 88888.00 2015-06-08 11:35:51.750 159 12393.83 116.92 54603.55 88888.00 2015-06-08 11:35:51.875 159 12393.92 116.90 54603.55 88888.00 2015-06-08 11:35:52.000 159 12393.95 116.88 54603.55 88888.00 2015-06-08 11:35:52.125 159 12393.95 116.85 54603.57 88888.00 2015-06-08 11:35:52.250 159 12393.95 116.83 54603.55 88888.00 2015-06-08 11:35:52.375 159 12393.98 116.85 54603.55 88888.00 2015-06-08 11:35:52.500 159 12393.98 116.85 54603.55 88888.00 2015-06-08 11:35:52.625 159 12393.98 116.83 54603.53 88888.00 2015-06-08 11:35:52.750 159 12393.92 116.83 54603.50 88888.00 2015-06-08 11:35:52.875 159 12393.92 116.83 54603.50 88888.00 2015-06-08 11:35:53.000 159 12393.92 116.80 54603.53 88888.00 2015-06-08 11:35:53.125 159 12393.88 116.78 54603.55 88888.00 2015-06-08 11:35:53.250 159 12393.83 116.75 54603.60 88888.00 2015-06-08 11:35:53.375 159 12393.85 116.75 54603.60 88888.00 2015-06-08 11:35:53.500 159 12393.85 116.75 54603.57 88888.00 2015-06-08 11:35:53.625 159 12393.85 116.72 54603.55 88888.00 2015-06-08 11:35:53.750 159 12393.75 116.72 54603.55 88888.00 2015-06-08 11:35:53.875 159 12393.65 116.70 54603.53 88888.00 2015-06-08 11:35:54.000 159 12393.60 116.67 54603.50 88888.00 2015-06-08 11:35:54.125 159 12393.60 116.65 54603.53 88888.00 2015-06-08 11:35:54.250 159 12393.52 116.62 54603.55 88888.00 2015-06-08 11:35:54.375 159 12393.48 116.62 54603.55 88888.00 2015-06-08 11:35:54.500 159 12393.42 116.60 54603.55 88888.00 2015-06-08 11:35:54.625 159 12393.35 116.62 54603.53 88888.00 2015-06-08 11:35:54.750 159 12393.33 116.62 54603.55 88888.00 2015-06-08 11:35:54.875 159 12393.23 116.60 54603.57 88888.00 2015-06-08 11:35:55.000 159 12393.17 116.60 54603.55 88888.00 2015-06-08 11:35:55.125 159 12393.15 116.58 54603.57 88888.00 2015-06-08 11:35:55.250 159 12393.12 116.55 54603.60 88888.00 2015-06-08 11:35:55.375 159 12393.10 116.60 54603.60 88888.00 2015-06-08 11:35:55.500 159 12393.02 116.62 54603.60 88888.00 2015-06-08 11:35:55.625 159 12392.90 116.65 54603.57 88888.00 2015-06-08 11:35:55.750 159 12392.88 116.70 54603.57 88888.00 2015-06-08 11:35:55.875 159 12392.85 116.67 54603.57 88888.00 2015-06-08 11:35:56.000 159 12392.80 116.70 54603.50 88888.00 2015-06-08 11:35:56.125 159 12392.75 116.72 54603.47 88888.00 2015-06-08 11:35:56.250 159 12392.70 116.78 54603.53 88888.00 2015-06-08 11:35:56.375 159 12392.73 116.83 54603.55 88888.00 2015-06-08 11:35:56.500 159 12392.70 116.85 54603.53 88888.00 2015-06-08 11:35:56.625 159 12392.73 116.88 54603.53 88888.00 2015-06-08 11:35:56.750 159 12392.73 116.92 54603.47 88888.00 2015-06-08 11:35:56.875 159 12392.67 116.97 54603.47 88888.00 2015-06-08 11:35:57.000 159 12392.73 117.03 54603.45 88888.00 2015-06-08 11:35:57.125 159 12392.73 117.10 54603.45 88888.00 2015-06-08 11:35:57.250 159 12392.67 117.15 54603.45 88888.00 2015-06-08 11:35:57.375 159 12392.62 117.20 54603.43 88888.00 2015-06-08 11:35:57.500 159 12392.65 117.28 54603.43 88888.00 2015-06-08 11:35:57.625 159 12392.65 117.35 54603.40 88888.00 2015-06-08 11:35:57.750 159 12392.67 117.38 54603.40 88888.00 2015-06-08 11:35:57.875 159 12392.62 117.45 54603.40 88888.00 2015-06-08 11:35:58.000 159 12392.60 117.50 54603.40 88888.00 2015-06-08 11:35:58.125 159 12392.55 117.50 54603.35 88888.00 2015-06-08 11:35:58.250 159 12392.52 117.53 54603.35 88888.00 2015-06-08 11:35:58.375 159 12392.62 117.55 54603.35 88888.00 2015-06-08 11:35:58.500 159 12392.67 117.60 54603.35 88888.00 2015-06-08 11:35:58.625 159 12392.62 117.60 54603.32 88888.00 2015-06-08 11:35:58.750 159 12392.62 117.55 54603.30 88888.00 2015-06-08 11:35:58.875 159 12392.62 117.58 54603.30 88888.00 2015-06-08 11:35:59.000 159 12392.65 117.58 54603.28 88888.00 2015-06-08 11:35:59.125 159 12392.65 117.55 54603.30 88888.00 2015-06-08 11:35:59.250 159 12392.70 117.55 54603.30 88888.00 2015-06-08 11:35:59.375 159 12392.77 117.58 54603.32 88888.00 2015-06-08 11:35:59.500 159 12392.75 117.55 54603.30 88888.00 2015-06-08 11:35:59.625 159 12392.73 117.50 54603.25 88888.00 2015-06-08 11:35:59.750 159 12392.67 117.53 54603.22 88888.00 2015-06-08 11:35:59.875 159 12392.67 117.53 54603.22 88888.00 2015-06-08 11:36:00.000 159 12392.67 117.55 54603.22 88888.00 2015-06-08 11:36:00.125 159 12392.67 117.58 54603.22 88888.00 2015-06-08 11:36:00.250 159 12392.67 117.58 54603.22 88888.00 2015-06-08 11:36:00.375 159 12392.70 117.60 54603.20 88888.00 2015-06-08 11:36:00.500 159 12392.67 117.62 54603.22 88888.00 2015-06-08 11:36:00.625 159 12392.70 117.65 54603.20 88888.00 2015-06-08 11:36:00.750 159 12392.67 117.65 54603.18 88888.00 2015-06-08 11:36:00.875 159 12392.65 117.67 54603.15 88888.00 2015-06-08 11:36:01.000 159 12392.65 117.72 54603.12 88888.00 2015-06-08 11:36:01.125 159 12392.62 117.75 54603.15 88888.00 2015-06-08 11:36:01.250 159 12392.62 117.78 54603.15 88888.00 2015-06-08 11:36:01.375 159 12392.70 117.80 54603.12 88888.00 2015-06-08 11:36:01.500 159 12392.70 117.83 54603.10 88888.00 2015-06-08 11:36:01.625 159 12392.73 117.80 54603.10 88888.00 2015-06-08 11:36:01.750 159 12392.77 117.83 54603.07 88888.00 2015-06-08 11:36:01.875 159 12392.85 117.88 54603.07 88888.00 2015-06-08 11:36:02.000 159 12392.85 117.88 54603.03 88888.00 2015-06-08 11:36:02.125 159 12392.88 117.85 54603.00 88888.00 2015-06-08 11:36:02.250 159 12392.92 117.85 54602.97 88888.00 2015-06-08 11:36:02.375 159 12392.98 117.88 54602.97 88888.00 2015-06-08 11:36:02.500 159 12393.02 117.78 54602.93 88888.00 2015-06-08 11:36:02.625 159 12393.10 117.67 54602.93 88888.00 2015-06-08 11:36:02.750 159 12393.23 117.62 54602.90 88888.00 2015-06-08 11:36:02.875 159 12393.35 117.58 54602.90 88888.00 2015-06-08 11:36:03.000 159 12393.45 117.50 54602.90 88888.00 2015-06-08 11:36:03.125 159 12393.55 117.40 54602.90 88888.00 2015-06-08 11:36:03.250 159 12393.58 117.30 54602.88 88888.00 2015-06-08 11:36:03.375 159 12393.60 117.22 54602.82 88888.00 2015-06-08 11:36:03.500 159 12393.65 117.15 54602.80 88888.00 2015-06-08 11:36:03.625 159 12393.65 117.05 54602.78 88888.00 2015-06-08 11:36:03.750 159 12393.65 116.92 54602.80 88888.00 2015-06-08 11:36:03.875 159 12393.73 116.83 54602.80 88888.00 2015-06-08 11:36:04.000 159 12393.83 116.72 54602.78 88888.00 2015-06-08 11:36:04.125 159 12393.88 116.65 54602.75 88888.00 2015-06-08 11:36:04.250 159 12393.95 116.60 54602.78 88888.00 2015-06-08 11:36:04.375 159 12394.02 116.55 54602.75 88888.00 2015-06-08 11:36:04.500 159 12394.02 116.42 54602.72 88888.00 2015-06-08 11:36:04.625 159 12394.05 116.30 54602.72 88888.00 2015-06-08 11:36:04.750 159 12394.12 116.22 54602.72 88888.00 2015-06-08 11:36:04.875 159 12394.17 116.15 54602.72 88888.00 2015-06-08 11:36:05.000 159 12394.20 116.10 54602.70 88888.00 2015-06-08 11:36:05.125 159 12394.20 116.08 54602.70 88888.00 2015-06-08 11:36:05.250 159 12394.27 116.03 54602.70 88888.00 2015-06-08 11:36:05.375 159 12394.35 116.03 54602.68 88888.00 2015-06-08 11:36:05.500 159 12394.38 115.97 54602.65 88888.00 2015-06-08 11:36:05.625 159 12394.45 115.95 54602.68 88888.00 2015-06-08 11:36:05.750 159 12394.48 115.92 54602.65 88888.00 2015-06-08 11:36:05.875 159 12394.50 115.90 54602.68 88888.00 2015-06-08 11:36:06.000 159 12394.45 115.88 54602.60 88888.00 2015-06-08 11:36:06.125 159 12394.45 115.85 54602.65 88888.00 2015-06-08 11:36:06.250 159 12394.42 115.80 54602.65 88888.00 2015-06-08 11:36:06.375 159 12394.38 115.78 54602.65 88888.00 2015-06-08 11:36:06.500 159 12394.40 115.75 54602.65 88888.00 2015-06-08 11:36:06.625 159 12394.40 115.72 54602.62 88888.00 2015-06-08 11:36:06.750 159 12394.42 115.67 54602.62 88888.00 2015-06-08 11:36:06.875 159 12394.48 115.65 54602.62 88888.00 2015-06-08 11:36:07.000 159 12394.52 115.58 54602.62 88888.00 2015-06-08 11:36:07.125 159 12394.52 115.53 54602.57 88888.00 2015-06-08 11:36:07.250 159 12394.45 115.42 54602.55 88888.00 2015-06-08 11:36:07.375 159 12394.45 115.40 54602.57 88888.00 2015-06-08 11:36:07.500 159 12394.58 115.35 54602.55 88888.00 2015-06-08 11:36:07.625 159 12394.67 115.28 54602.55 88888.00 2015-06-08 11:36:07.750 159 12394.62 115.20 54602.53 88888.00 2015-06-08 11:36:07.875 159 12394.55 115.10 54602.57 88888.00 2015-06-08 11:36:08.000 159 12394.60 115.05 54602.57 88888.00 2015-06-08 11:36:08.125 159 12394.65 114.95 54602.57 88888.00 2015-06-08 11:36:08.250 159 12394.65 114.80 54602.55 88888.00 2015-06-08 11:36:08.375 159 12394.67 114.72 54602.55 88888.00 2015-06-08 11:36:08.500 159 12394.62 114.60 54602.53 88888.00 2015-06-08 11:36:08.625 159 12394.70 114.47 54602.47 88888.00 2015-06-08 11:36:08.750 159 12394.83 114.35 54602.45 88888.00 2015-06-08 11:36:08.875 159 12394.90 114.25 54602.47 88888.00 2015-06-08 11:36:09.000 159 12394.92 114.20 54602.47 88888.00 2015-06-08 11:36:09.125 159 12394.95 114.08 54602.50 88888.00 2015-06-08 11:36:09.250 159 12394.90 113.92 54602.45 88888.00 2015-06-08 11:36:09.375 159 12394.98 113.85 54602.43 88888.00 2015-06-08 11:36:09.500 159 12395.02 113.80 54602.45 88888.00 2015-06-08 11:36:09.625 159 12395.10 113.72 54602.45 88888.00 2015-06-08 11:36:09.750 159 12395.12 113.65 54602.45 88888.00 2015-06-08 11:36:09.875 159 12395.10 113.55 54602.43 88888.00 2015-06-08 11:36:10.000 159 12395.12 113.47 54602.40 88888.00 2015-06-08 11:36:10.125 159 12395.15 113.40 54602.40 88888.00 2015-06-08 11:36:10.250 159 12395.15 113.33 54602.40 88888.00 2015-06-08 11:36:10.375 159 12395.20 113.28 54602.40 88888.00 2015-06-08 11:36:10.500 159 12395.25 113.25 54602.40 88888.00 2015-06-08 11:36:10.625 159 12395.30 113.22 54602.38 88888.00 2015-06-08 11:36:10.750 159 12395.38 113.17 54602.40 88888.00 2015-06-08 11:36:10.875 159 12395.40 113.12 54602.40 88888.00 2015-06-08 11:36:11.000 159 12395.40 113.10 54602.40 88888.00 2015-06-08 11:36:11.125 159 12395.45 113.08 54602.40 88888.00 2015-06-08 11:36:11.250 159 12395.45 113.00 54602.38 88888.00 2015-06-08 11:36:11.375 159 12395.50 113.03 54602.40 88888.00 2015-06-08 11:36:11.500 159 12395.50 112.97 54602.40 88888.00 2015-06-08 11:36:11.625 159 12395.52 112.95 54602.38 88888.00 2015-06-08 11:36:11.750 159 12395.55 112.90 54602.38 88888.00 2015-06-08 11:36:11.875 159 12395.60 112.85 54602.38 88888.00 2015-06-08 11:36:12.000 159 12395.65 112.88 54602.35 88888.00 2015-06-08 11:36:12.125 159 12395.70 112.85 54602.38 88888.00 2015-06-08 11:36:12.250 159 12395.75 112.83 54602.35 88888.00 2015-06-08 11:36:12.375 159 12395.85 112.78 54602.38 88888.00 2015-06-08 11:36:12.500 159 12395.88 112.75 54602.35 88888.00 2015-06-08 11:36:12.625 159 12395.83 112.75 54602.35 88888.00 2015-06-08 11:36:12.750 159 12395.83 112.75 54602.32 88888.00 2015-06-08 11:36:12.875 159 12395.83 112.75 54602.30 88888.00 2015-06-08 11:36:13.000 159 12395.77 112.75 54602.30 88888.00 2015-06-08 11:36:13.125 159 12395.77 112.78 54602.32 88888.00 2015-06-08 11:36:13.250 159 12395.83 112.75 54602.35 88888.00 2015-06-08 11:36:13.375 159 12395.83 112.78 54602.30 88888.00 2015-06-08 11:36:13.500 159 12395.80 112.80 54602.30 88888.00 2015-06-08 11:36:13.625 159 12395.70 112.80 54602.30 88888.00 2015-06-08 11:36:13.750 159 12395.70 112.80 54602.32 88888.00 2015-06-08 11:36:13.875 159 12395.67 112.80 54602.32 88888.00 2015-06-08 11:36:14.000 159 12395.62 112.83 54602.28 88888.00 2015-06-08 11:36:14.125 159 12395.55 112.85 54602.30 88888.00 2015-06-08 11:36:14.250 159 12395.50 112.90 54602.32 88888.00 2015-06-08 11:36:14.375 159 12395.50 112.90 54602.32 88888.00 2015-06-08 11:36:14.500 159 12395.45 112.95 54602.30 88888.00 2015-06-08 11:36:14.625 159 12395.45 113.05 54602.32 88888.00 2015-06-08 11:36:14.750 159 12395.40 113.17 54602.35 88888.00 2015-06-08 11:36:14.875 159 12395.27 113.20 54602.35 88888.00 2015-06-08 11:36:15.000 159 12395.20 113.22 54602.32 88888.00 2015-06-08 11:36:15.125 159 12395.15 113.22 54602.32 88888.00 2015-06-08 11:36:15.250 159 12395.12 113.30 54602.32 88888.00 2015-06-08 11:36:15.375 159 12395.15 113.38 54602.30 88888.00 2015-06-08 11:36:15.500 159 12395.15 113.42 54602.30 88888.00 2015-06-08 11:36:15.625 159 12395.17 113.38 54602.30 88888.00 2015-06-08 11:36:15.750 159 12395.20 113.35 54602.30 88888.00 2015-06-08 11:36:15.875 159 12395.23 113.35 54602.28 88888.00 2015-06-08 11:36:16.000 159 12395.25 113.35 54602.25 88888.00 2015-06-08 11:36:16.125 159 12395.30 113.35 54602.25 88888.00 2015-06-08 11:36:16.250 159 12395.35 113.28 54602.25 88888.00 2015-06-08 11:36:16.375 159 12395.42 113.25 54602.22 88888.00 2015-06-08 11:36:16.500 159 12395.45 113.20 54602.22 88888.00 2015-06-08 11:36:16.625 159 12395.52 113.10 54602.22 88888.00 2015-06-08 11:36:16.750 159 12395.55 113.05 54602.18 88888.00 2015-06-08 11:36:16.875 159 12395.60 112.97 54602.15 88888.00 2015-06-08 11:36:17.000 159 12395.70 112.95 54602.15 88888.00 2015-06-08 11:36:17.125 159 12395.75 112.85 54602.15 88888.00 2015-06-08 11:36:17.250 159 12395.75 112.80 54602.15 88888.00 2015-06-08 11:36:17.375 159 12395.77 112.75 54602.15 88888.00 2015-06-08 11:36:17.500 159 12395.83 112.72 54602.15 88888.00 2015-06-08 11:36:17.625 159 12395.92 112.67 54602.15 88888.00 2015-06-08 11:36:17.750 159 12395.95 112.60 54602.12 88888.00 2015-06-08 11:36:17.875 159 12395.95 112.53 54602.07 88888.00 2015-06-08 11:36:18.000 159 12395.92 112.50 54602.03 88888.00 2015-06-08 11:36:18.125 159 12395.92 112.47 54602.05 88888.00 2015-06-08 11:36:18.250 159 12395.85 112.45 54602.07 88888.00 2015-06-08 11:36:18.375 159 12395.88 112.45 54602.07 88888.00 2015-06-08 11:36:18.500 159 12395.92 112.40 54602.05 88888.00 2015-06-08 11:36:18.625 159 12395.95 112.38 54602.00 88888.00 2015-06-08 11:36:18.750 159 12395.95 112.40 54602.00 88888.00 2015-06-08 11:36:18.875 159 12395.90 112.42 54602.00 88888.00 2015-06-08 11:36:19.000 159 12395.90 112.45 54601.97 88888.00 2015-06-08 11:36:19.125 159 12395.98 112.45 54601.95 88888.00 2015-06-08 11:36:19.250 159 12395.92 112.42 54601.95 88888.00 2015-06-08 11:36:19.375 159 12395.90 112.42 54601.93 88888.00 2015-06-08 11:36:19.500 159 12395.80 112.40 54601.93 88888.00 2015-06-08 11:36:19.625 159 12395.80 112.40 54601.90 88888.00 2015-06-08 11:36:19.750 159 12395.83 112.45 54601.90 88888.00 2015-06-08 11:36:19.875 159 12395.80 112.53 54601.85 88888.00 2015-06-08 11:36:20.000 159 12395.75 112.55 54601.85 88888.00 2015-06-08 11:36:20.125 159 12395.80 112.58 54601.88 88888.00 2015-06-08 11:36:20.250 159 12395.80 112.60 54601.88 88888.00 2015-06-08 11:36:20.375 159 12395.77 112.65 54601.82 88888.00 2015-06-08 11:36:20.500 159 12395.73 112.67 54601.80 88888.00 2015-06-08 11:36:20.625 159 12395.70 112.72 54601.82 88888.00 2015-06-08 11:36:20.750 159 12395.65 112.75 54601.80 88888.00 2015-06-08 11:36:20.875 159 12395.67 112.80 54601.80 88888.00 2015-06-08 11:36:21.000 159 12395.73 112.85 54601.80 88888.00 2015-06-08 11:36:21.125 159 12395.83 112.88 54601.80 88888.00 2015-06-08 11:36:21.250 159 12395.83 112.85 54601.78 88888.00 2015-06-08 11:36:21.375 159 12395.80 112.90 54601.75 88888.00 2015-06-08 11:36:21.500 159 12395.75 112.92 54601.75 88888.00 2015-06-08 11:36:21.625 159 12395.77 112.97 54601.75 88888.00 2015-06-08 11:36:21.750 159 12395.85 113.03 54601.72 88888.00 2015-06-08 11:36:21.875 159 12395.88 113.03 54601.70 88888.00 2015-06-08 11:36:22.000 159 12395.90 113.03 54601.68 88888.00 2015-06-08 11:36:22.125 159 12396.00 113.05 54601.68 88888.00 2015-06-08 11:36:22.250 159 12396.02 113.10 54601.70 88888.00 2015-06-08 11:36:22.375 159 12396.10 113.10 54601.70 88888.00 2015-06-08 11:36:22.500 159 12396.10 113.10 54601.68 88888.00 2015-06-08 11:36:22.625 159 12396.17 113.05 54601.65 88888.00 2015-06-08 11:36:22.750 159 12396.30 113.03 54601.65 88888.00 2015-06-08 11:36:22.875 159 12396.38 113.03 54601.62 88888.00 2015-06-08 11:36:23.000 159 12396.48 113.03 54601.60 88888.00 2015-06-08 11:36:23.125 159 12396.55 113.08 54601.62 88888.00 2015-06-08 11:36:23.250 159 12396.50 113.00 54601.65 88888.00 2015-06-08 11:36:23.375 159 12396.52 113.00 54601.60 88888.00 2015-06-08 11:36:23.500 159 12396.62 113.00 54601.62 88888.00 2015-06-08 11:36:23.625 159 12396.75 113.03 54601.62 88888.00 2015-06-08 11:36:23.750 159 12396.70 113.03 54601.62 88888.00 2015-06-08 11:36:23.875 159 12396.67 113.03 54601.65 88888.00 2015-06-08 11:36:24.000 159 12396.75 113.03 54601.65 88888.00 2015-06-08 11:36:24.125 159 12396.77 113.05 54601.62 88888.00 2015-06-08 11:36:24.250 159 12396.75 113.03 54601.57 88888.00 2015-06-08 11:36:24.375 159 12396.67 113.05 54601.57 88888.00 2015-06-08 11:36:24.500 159 12396.70 113.10 54601.57 88888.00 2015-06-08 11:36:24.625 159 12396.75 113.12 54601.60 88888.00 2015-06-08 11:36:24.750 159 12396.73 113.15 54601.62 88888.00 2015-06-08 11:36:24.875 159 12396.67 113.20 54601.60 88888.00 2015-06-08 11:36:25.000 159 12396.60 113.20 54601.60 88888.00 2015-06-08 11:36:25.125 159 12396.50 113.22 54601.55 88888.00 2015-06-08 11:36:25.250 159 12396.48 113.28 54601.57 88888.00 2015-06-08 11:36:25.375 159 12396.45 113.33 54601.57 88888.00 2015-06-08 11:36:25.500 159 12396.33 113.35 54601.55 88888.00 2015-06-08 11:36:25.625 159 12396.30 113.35 54601.53 88888.00 2015-06-08 11:36:25.750 159 12396.30 113.35 54601.55 88888.00 2015-06-08 11:36:25.875 159 12396.25 113.38 54601.53 88888.00 2015-06-08 11:36:26.000 159 12396.23 113.38 54601.53 88888.00 2015-06-08 11:36:26.125 159 12396.17 113.40 54601.50 88888.00 2015-06-08 11:36:26.250 159 12396.15 113.38 54601.53 88888.00 2015-06-08 11:36:26.375 159 12396.08 113.40 54601.50 88888.00 2015-06-08 11:36:26.500 159 12396.02 113.40 54601.45 88888.00 2015-06-08 11:36:26.625 159 12396.08 113.40 54601.43 88888.00 2015-06-08 11:36:26.750 159 12396.05 113.38 54601.43 88888.00 2015-06-08 11:36:26.875 159 12396.02 113.40 54601.43 88888.00 2015-06-08 11:36:27.000 159 12396.00 113.40 54601.38 88888.00 2015-06-08 11:36:27.125 159 12396.00 113.45 54601.38 88888.00 2015-06-08 11:36:27.250 159 12396.02 113.47 54601.38 88888.00 2015-06-08 11:36:27.375 159 12396.02 113.50 54601.38 88888.00 2015-06-08 11:36:27.500 159 12395.95 113.55 54601.32 88888.00 2015-06-08 11:36:27.625 159 12395.88 113.58 54601.30 88888.00 2015-06-08 11:36:27.750 159 12395.80 113.60 54601.25 88888.00 2015-06-08 11:36:27.875 159 12395.80 113.65 54601.22 88888.00 2015-06-08 11:36:28.000 159 12395.70 113.72 54601.20 88888.00 2015-06-08 11:36:28.125 159 12395.55 113.83 54601.20 88888.00 2015-06-08 11:36:28.250 159 12395.40 113.90 54601.22 88888.00 2015-06-08 11:36:28.375 159 12395.40 114.00 54601.20 88888.00 2015-06-08 11:36:28.500 159 12395.35 114.10 54601.22 88888.00 2015-06-08 11:36:28.625 159 12395.20 114.20 54601.20 88888.00 2015-06-08 11:36:28.750 159 12395.15 114.33 54601.20 88888.00 2015-06-08 11:36:28.875 159 12395.08 114.42 54601.18 88888.00 2015-06-08 11:36:29.000 159 12395.02 114.47 54601.20 88888.00 2015-06-08 11:36:29.125 159 12394.92 114.55 54601.20 88888.00 2015-06-08 11:36:29.250 159 12394.83 114.67 54601.20 88888.00 2015-06-08 11:36:29.375 159 12394.70 114.78 54601.18 88888.00 2015-06-08 11:36:29.500 159 12394.52 114.92 54601.18 88888.00 2015-06-08 11:36:29.625 159 12394.40 115.08 54601.12 88888.00 2015-06-08 11:36:29.750 159 12394.30 115.15 54601.10 88888.00 2015-06-08 11:36:29.875 159 12394.25 115.25 54601.10 88888.00 2015-06-08 11:36:30.000 159 12394.20 115.33 54601.10 88888.00 2015-06-08 11:36:30.125 159 12394.08 115.42 54601.12 88888.00 2015-06-08 11:36:30.250 159 12393.90 115.58 54601.07 88888.00 2015-06-08 11:36:30.375 159 12393.85 115.70 54601.07 88888.00 2015-06-08 11:36:30.500 159 12393.85 115.78 54601.07 88888.00 2015-06-08 11:36:30.625 159 12393.83 115.80 54601.07 88888.00 2015-06-08 11:36:30.750 159 12393.80 115.88 54601.07 88888.00 2015-06-08 11:36:30.875 159 12393.75 115.92 54601.05 88888.00 2015-06-08 11:36:31.000 159 12393.73 115.95 54601.00 88888.00 2015-06-08 11:36:31.125 159 12393.73 115.97 54601.00 88888.00 2015-06-08 11:36:31.250 159 12393.65 116.00 54600.97 88888.00 2015-06-08 11:36:31.375 159 12393.62 116.03 54600.95 88888.00 2015-06-08 11:36:31.500 159 12393.60 116.03 54600.97 88888.00 2015-06-08 11:36:31.625 159 12393.60 116.05 54600.95 88888.00 2015-06-08 11:36:31.750 159 12393.62 116.08 54600.90 88888.00 2015-06-08 11:36:31.875 159 12393.65 116.10 54600.90 88888.00 2015-06-08 11:36:32.000 159 12393.70 116.12 54600.85 88888.00 2015-06-08 11:36:32.125 159 12393.70 116.15 54600.85 88888.00 2015-06-08 11:36:32.250 159 12393.67 116.15 54600.82 88888.00 2015-06-08 11:36:32.375 159 12393.65 116.22 54600.82 88888.00 2015-06-08 11:36:32.500 159 12393.65 116.25 54600.85 88888.00 2015-06-08 11:36:32.625 159 12393.65 116.30 54600.82 88888.00 2015-06-08 11:36:32.750 159 12393.67 116.33 54600.80 88888.00 2015-06-08 11:36:32.875 159 12393.73 116.35 54600.82 88888.00 2015-06-08 11:36:33.000 159 12393.70 116.35 54600.80 88888.00 2015-06-08 11:36:33.125 159 12393.73 116.38 54600.80 88888.00 2015-06-08 11:36:33.250 159 12393.77 116.40 54600.78 88888.00 2015-06-08 11:36:33.375 159 12393.75 116.42 54600.75 88888.00 2015-06-08 11:36:33.500 159 12393.83 116.45 54600.75 88888.00 2015-06-08 11:36:33.625 159 12393.80 116.47 54600.75 88888.00 2015-06-08 11:36:33.750 159 12393.73 116.47 54600.78 88888.00 2015-06-08 11:36:33.875 159 12393.73 116.53 54600.75 88888.00 2015-06-08 11:36:34.000 159 12393.77 116.55 54600.75 88888.00 2015-06-08 11:36:34.125 159 12393.75 116.58 54600.75 88888.00 2015-06-08 11:36:34.250 159 12393.73 116.55 54600.72 88888.00 2015-06-08 11:36:34.375 159 12393.70 116.58 54600.72 88888.00 2015-06-08 11:36:34.500 159 12393.67 116.60 54600.70 88888.00 2015-06-08 11:36:34.625 159 12393.67 116.60 54600.70 88888.00 2015-06-08 11:36:34.750 159 12393.67 116.60 54600.72 88888.00 2015-06-08 11:36:34.875 159 12393.73 116.58 54600.72 88888.00 2015-06-08 11:36:35.000 159 12393.73 116.60 54600.70 88888.00 2015-06-08 11:36:35.125 159 12393.70 116.60 54600.72 88888.00 2015-06-08 11:36:35.250 159 12393.62 116.55 54600.70 88888.00 2015-06-08 11:36:35.375 159 12393.70 116.53 54600.70 88888.00 2015-06-08 11:36:35.500 159 12393.75 116.50 54600.70 88888.00 2015-06-08 11:36:35.625 159 12393.73 116.45 54600.70 88888.00 2015-06-08 11:36:35.750 159 12393.70 116.40 54600.68 88888.00 2015-06-08 11:36:35.875 159 12393.75 116.35 54600.65 88888.00 2015-06-08 11:36:36.000 159 12393.85 116.33 54600.68 88888.00 2015-06-08 11:36:36.125 159 12393.90 116.30 54600.72 88888.00 2015-06-08 11:36:36.250 159 12393.83 116.20 54600.70 88888.00 2015-06-08 11:36:36.375 159 12393.88 116.22 54600.70 88888.00 2015-06-08 11:36:36.500 159 12393.88 116.15 54600.68 88888.00 2015-06-08 11:36:36.625 159 12393.90 116.10 54600.68 88888.00 2015-06-08 11:36:36.750 159 12393.90 116.05 54600.68 88888.00 2015-06-08 11:36:36.875 159 12393.92 115.97 54600.68 88888.00 2015-06-08 11:36:37.000 159 12394.00 115.90 54600.68 88888.00 2015-06-08 11:36:37.125 159 12394.00 115.83 54600.70 88888.00 2015-06-08 11:36:37.250 159 12394.00 115.70 54600.70 88888.00 2015-06-08 11:36:37.375 159 12394.02 115.62 54600.65 88888.00 2015-06-08 11:36:37.500 159 12394.02 115.55 54600.65 88888.00 2015-06-08 11:36:37.625 159 12394.12 115.47 54600.65 88888.00 2015-06-08 11:36:37.750 159 12394.27 115.40 54600.68 88888.00 2015-06-08 11:36:37.875 159 12394.30 115.30 54600.68 88888.00 2015-06-08 11:36:38.000 159 12394.23 115.20 54600.65 88888.00 2015-06-08 11:36:38.125 159 12394.17 115.08 54600.65 88888.00 2015-06-08 11:36:38.250 159 12394.20 114.97 54600.68 88888.00 2015-06-08 11:36:38.375 159 12394.27 114.90 54600.65 88888.00 2015-06-08 11:36:38.500 159 12394.27 114.78 54600.62 88888.00 2015-06-08 11:36:38.625 159 12394.25 114.67 54600.60 88888.00 2015-06-08 11:36:38.750 159 12394.33 114.60 54600.57 88888.00 2015-06-08 11:36:38.875 159 12394.38 114.50 54600.57 88888.00 2015-06-08 11:36:39.000 159 12394.42 114.40 54600.57 88888.00 2015-06-08 11:36:39.125 159 12394.48 114.33 54600.55 88888.00 2015-06-08 11:36:39.250 159 12394.50 114.20 54600.55 88888.00 2015-06-08 11:36:39.375 159 12394.52 114.12 54600.57 88888.00 2015-06-08 11:36:39.500 159 12394.55 114.03 54600.53 88888.00 2015-06-08 11:36:39.625 159 12394.55 113.95 54600.53 88888.00 2015-06-08 11:36:39.750 159 12394.55 113.90 54600.50 88888.00 2015-06-08 11:36:39.875 159 12394.52 113.83 54600.47 88888.00 2015-06-08 11:36:40.000 159 12394.58 113.78 54600.45 88888.00 2015-06-08 11:36:40.125 159 12394.70 113.72 54600.47 88888.00 2015-06-08 11:36:40.250 159 12394.77 113.67 54600.45 88888.00 2015-06-08 11:36:40.375 159 12394.77 113.62 54600.43 88888.00 2015-06-08 11:36:40.500 159 12394.70 113.60 54600.40 88888.00 2015-06-08 11:36:40.625 159 12394.77 113.55 54600.38 88888.00 2015-06-08 11:36:40.750 159 12394.85 113.53 54600.40 88888.00 2015-06-08 11:36:40.875 159 12394.92 113.45 54600.40 88888.00 2015-06-08 11:36:41.000 159 12394.92 113.38 54600.35 88888.00 2015-06-08 11:36:41.125 159 12394.92 113.35 54600.35 88888.00 2015-06-08 11:36:41.250 159 12394.92 113.30 54600.35 88888.00 2015-06-08 11:36:41.375 159 12395.10 113.28 54600.38 88888.00 2015-06-08 11:36:41.500 159 12395.17 113.28 54600.35 88888.00 2015-06-08 11:36:41.625 159 12395.23 113.25 54600.32 88888.00 2015-06-08 11:36:41.750 159 12395.30 113.22 54600.32 88888.00 2015-06-08 11:36:41.875 159 12395.35 113.22 54600.32 88888.00 2015-06-08 11:36:42.000 159 12395.27 113.22 54600.32 88888.00 2015-06-08 11:36:42.125 159 12395.25 113.20 54600.32 88888.00 2015-06-08 11:36:42.250 159 12395.27 113.22 54600.32 88888.00 2015-06-08 11:36:42.375 159 12395.25 113.25 54600.32 88888.00 2015-06-08 11:36:42.500 159 12395.20 113.28 54600.35 88888.00 2015-06-08 11:36:42.625 159 12395.10 113.33 54600.35 88888.00 2015-06-08 11:36:42.750 159 12395.02 113.33 54600.35 88888.00 2015-06-08 11:36:42.875 159 12395.10 113.35 54600.35 88888.00 2015-06-08 11:36:43.000 159 12395.00 113.40 54600.35 88888.00 2015-06-08 11:36:43.125 159 12394.90 113.40 54600.35 88888.00 2015-06-08 11:36:43.250 159 12394.83 113.42 54600.38 88888.00 2015-06-08 11:36:43.375 159 12394.83 113.45 54600.38 88888.00 2015-06-08 11:36:43.500 159 12394.77 113.47 54600.40 88888.00 2015-06-08 11:36:43.625 159 12394.70 113.50 54600.38 88888.00 2015-06-08 11:36:43.750 159 12394.62 113.45 54600.43 88888.00 2015-06-08 11:36:43.875 159 12394.67 113.45 54600.43 88888.00 2015-06-08 11:36:44.000 159 12394.67 113.45 54600.43 88888.00 2015-06-08 11:36:44.125 159 12394.58 113.45 54600.45 88888.00 2015-06-08 11:36:44.250 159 12394.52 113.47 54600.45 88888.00 2015-06-08 11:36:44.375 159 12394.58 113.50 54600.43 88888.00 2015-06-08 11:36:44.500 159 12394.55 113.50 54600.45 88888.00 2015-06-08 11:36:44.625 159 12394.48 113.47 54600.45 88888.00 2015-06-08 11:36:44.750 159 12394.42 113.50 54600.45 88888.00 2015-06-08 11:36:44.875 159 12394.40 113.50 54600.45 88888.00 2015-06-08 11:36:45.000 159 12394.35 113.53 54600.45 88888.00 2015-06-08 11:36:45.125 159 12394.35 113.53 54600.47 88888.00 2015-06-08 11:36:45.250 159 12394.30 113.53 54600.47 88888.00 2015-06-08 11:36:45.375 159 12394.30 113.55 54600.45 88888.00 2015-06-08 11:36:45.500 159 12394.38 113.50 54600.45 88888.00 2015-06-08 11:36:45.625 159 12394.40 113.50 54600.47 88888.00 2015-06-08 11:36:45.750 159 12394.42 113.53 54600.47 88888.00 2015-06-08 11:36:45.875 159 12394.48 113.50 54600.50 88888.00 2015-06-08 11:36:46.000 159 12394.48 113.50 54600.47 88888.00 2015-06-08 11:36:46.125 159 12394.52 113.47 54600.50 88888.00 2015-06-08 11:36:46.250 159 12394.52 113.40 54600.47 88888.00 2015-06-08 11:36:46.375 159 12394.65 113.38 54600.47 88888.00 2015-06-08 11:36:46.500 159 12394.73 113.30 54600.47 88888.00 2015-06-08 11:36:46.625 159 12394.80 113.25 54600.47 88888.00 2015-06-08 11:36:46.750 159 12394.88 113.17 54600.47 88888.00 2015-06-08 11:36:46.875 159 12394.92 113.10 54600.45 88888.00 2015-06-08 11:36:47.000 159 12395.00 113.00 54600.45 88888.00 2015-06-08 11:36:47.125 159 12395.05 112.92 54600.45 88888.00 2015-06-08 11:36:47.250 159 12395.12 112.83 54600.45 88888.00 2015-06-08 11:36:47.375 159 12395.17 112.78 54600.43 88888.00 2015-06-08 11:36:47.500 159 12395.27 112.70 54600.45 88888.00 2015-06-08 11:36:47.625 159 12395.45 112.60 54600.43 88888.00 2015-06-08 11:36:47.750 159 12395.58 112.53 54600.43 88888.00 2015-06-08 11:36:47.875 159 12395.67 112.45 54600.43 88888.00 2015-06-08 11:36:48.000 159 12395.70 112.33 54600.40 88888.00 2015-06-08 11:36:48.125 159 12395.67 112.25 54600.43 88888.00 2015-06-08 11:36:48.250 159 12395.70 112.15 54600.43 88888.00 2015-06-08 11:36:48.375 159 12395.75 112.08 54600.43 88888.00 2015-06-08 11:36:48.500 159 12395.85 112.03 54600.43 88888.00 2015-06-08 11:36:48.625 159 12395.83 111.97 54600.40 88888.00 2015-06-08 11:36:48.750 159 12395.88 111.92 54600.40 88888.00 2015-06-08 11:36:48.875 159 12395.95 111.83 54600.40 88888.00 2015-06-08 11:36:49.000 159 12395.98 111.70 54600.38 88888.00 2015-06-08 11:36:49.125 159 12395.98 111.62 54600.38 88888.00 2015-06-08 11:36:49.250 159 12396.00 111.53 54600.43 88888.00 2015-06-08 11:36:49.375 159 12396.00 111.47 54600.40 88888.00 2015-06-08 11:36:49.500 159 12396.02 111.40 54600.40 88888.00 2015-06-08 11:36:49.625 159 12396.02 111.33 54600.40 88888.00 2015-06-08 11:36:49.750 159 12396.00 111.30 54600.40 88888.00 2015-06-08 11:36:49.875 159 12395.92 111.25 54600.40 88888.00 2015-06-08 11:36:50.000 159 12395.92 111.20 54600.40 88888.00 2015-06-08 11:36:50.125 159 12395.95 111.17 54600.38 88888.00 2015-06-08 11:36:50.250 159 12395.90 111.12 54600.40 88888.00 2015-06-08 11:36:50.375 159 12395.90 111.10 54600.40 88888.00 2015-06-08 11:36:50.500 159 12395.85 111.10 54600.40 88888.00 2015-06-08 11:36:50.625 159 12395.77 111.08 54600.40 88888.00 2015-06-08 11:36:50.750 159 12395.75 111.05 54600.40 88888.00 2015-06-08 11:36:50.875 159 12395.73 111.05 54600.43 88888.00 2015-06-08 11:36:51.000 159 12395.73 111.00 54600.38 88888.00 2015-06-08 11:36:51.125 159 12395.67 111.00 54600.40 88888.00 2015-06-08 11:36:51.250 159 12395.60 111.05 54600.43 88888.00 2015-06-08 11:36:51.375 159 12395.60 111.10 54600.40 88888.00 2015-06-08 11:36:51.500 159 12395.55 111.10 54600.43 88888.00 2015-06-08 11:36:51.625 159 12395.52 111.15 54600.43 88888.00 2015-06-08 11:36:51.750 159 12395.45 111.17 54600.43 88888.00 2015-06-08 11:36:51.875 159 12395.48 111.20 54600.45 88888.00 2015-06-08 11:36:52.000 159 12395.42 111.20 54600.43 88888.00 2015-06-08 11:36:52.125 159 12395.38 111.22 54600.43 88888.00 2015-06-08 11:36:52.250 159 12395.33 111.22 54600.43 88888.00 2015-06-08 11:36:52.375 159 12395.33 111.30 54600.45 88888.00 2015-06-08 11:36:52.500 159 12395.30 111.30 54600.45 88888.00 2015-06-08 11:36:52.625 159 12395.27 111.33 54600.43 88888.00 2015-06-08 11:36:52.750 159 12395.23 111.35 54600.43 88888.00 2015-06-08 11:36:52.875 159 12395.20 111.40 54600.40 88888.00 2015-06-08 11:36:53.000 159 12395.20 111.42 54600.40 88888.00 2015-06-08 11:36:53.125 159 12395.23 111.50 54600.43 88888.00 2015-06-08 11:36:53.250 159 12395.23 111.50 54600.40 88888.00 2015-06-08 11:36:53.375 159 12395.20 111.53 54600.40 88888.00 2015-06-08 11:36:53.500 159 12395.20 111.53 54600.38 88888.00 2015-06-08 11:36:53.625 159 12395.25 111.60 54600.38 88888.00 2015-06-08 11:36:53.750 159 12395.33 111.60 54600.38 88888.00 2015-06-08 11:36:53.875 159 12395.38 111.60 54600.38 88888.00 2015-06-08 11:36:54.000 159 12395.35 111.67 54600.32 88888.00 2015-06-08 11:36:54.125 159 12395.42 111.70 54600.35 88888.00 2015-06-08 11:36:54.250 159 12395.42 111.72 54600.35 88888.00 2015-06-08 11:36:54.375 159 12395.48 111.72 54600.32 88888.00 2015-06-08 11:36:54.500 159 12395.52 111.78 54600.35 88888.00 2015-06-08 11:36:54.625 159 12395.60 111.80 54600.35 88888.00 2015-06-08 11:36:54.750 159 12395.67 111.83 54600.32 88888.00 2015-06-08 11:36:54.875 159 12395.75 111.83 54600.30 88888.00 2015-06-08 11:36:55.000 159 12395.80 111.85 54600.30 88888.00 2015-06-08 11:36:55.125 159 12395.88 111.83 54600.28 88888.00 2015-06-08 11:36:55.250 159 12395.95 111.80 54600.28 88888.00 2015-06-08 11:36:55.375 159 12396.00 111.80 54600.28 88888.00 2015-06-08 11:36:55.500 159 12396.08 111.83 54600.25 88888.00 2015-06-08 11:36:55.625 159 12396.20 111.83 54600.22 88888.00 2015-06-08 11:36:55.750 159 12396.30 111.80 54600.22 88888.00 2015-06-08 11:36:55.875 159 12396.42 111.78 54600.20 88888.00 2015-06-08 11:36:56.000 159 12396.55 111.75 54600.20 88888.00 2015-06-08 11:36:56.125 159 12396.67 111.70 54600.20 88888.00 2015-06-08 11:36:56.250 159 12396.80 111.65 54600.20 88888.00 2015-06-08 11:36:56.375 159 12396.88 111.65 54600.20 88888.00 2015-06-08 11:36:56.500 159 12396.92 111.62 54600.20 88888.00 2015-06-08 11:36:56.625 159 12396.95 111.55 54600.18 88888.00 2015-06-08 11:36:56.750 159 12397.10 111.50 54600.18 88888.00 2015-06-08 11:36:56.875 159 12397.25 111.47 54600.18 88888.00 2015-06-08 11:36:57.000 159 12397.33 111.40 54600.18 88888.00 2015-06-08 11:36:57.125 159 12397.35 111.33 54600.18 88888.00 2015-06-08 11:36:57.250 159 12397.40 111.22 54600.18 88888.00 2015-06-08 11:36:57.375 159 12397.50 111.20 54600.18 88888.00 2015-06-08 11:36:57.500 159 12397.55 111.15 54600.18 88888.00 2015-06-08 11:36:57.625 159 12397.52 111.10 54600.18 88888.00 2015-06-08 11:36:57.750 159 12397.52 111.05 54600.15 88888.00 2015-06-08 11:36:57.875 159 12397.60 111.03 54600.15 88888.00 2015-06-08 11:36:58.000 159 12397.75 110.97 54600.18 88888.00 2015-06-08 11:36:58.125 159 12397.80 110.97 54600.20 88888.00 2015-06-08 11:36:58.250 159 12397.80 110.92 54600.20 88888.00 2015-06-08 11:36:58.375 159 12397.88 110.90 54600.20 88888.00 2015-06-08 11:36:58.500 159 12397.95 110.85 54600.22 88888.00 2015-06-08 11:36:58.625 159 12397.98 110.80 54600.22 88888.00 2015-06-08 11:36:58.750 159 12397.98 110.78 54600.22 88888.00 2015-06-08 11:36:58.875 159 12398.02 110.70 54600.22 88888.00 2015-06-08 11:36:59.000 159 12398.10 110.62 54600.22 88888.00 2015-06-08 11:36:59.125 159 12398.12 110.55 54600.25 88888.00 2015-06-08 11:36:59.250 159 12398.10 110.50 54600.28 88888.00 2015-06-08 11:36:59.375 159 12398.05 110.47 54600.25 88888.00 2015-06-08 11:36:59.500 159 12398.12 110.42 54600.22 88888.00 2015-06-08 11:36:59.625 159 12398.23 110.33 54600.22 88888.00 2015-06-08 11:36:59.750 159 12398.27 110.28 54600.22 88888.00 2015-06-08 11:36:59.875 159 12398.33 110.25 54600.25 88888.00 2015-06-08 11:37:00.000 159 12398.35 110.17 54600.25 88888.00 2015-06-08 11:37:00.125 159 12398.35 110.15 54600.25 88888.00 2015-06-08 11:37:00.250 159 12398.30 110.08 54600.28 88888.00 2015-06-08 11:37:00.375 159 12398.23 110.05 54600.25 88888.00 2015-06-08 11:37:00.500 159 12398.23 109.95 54600.25 88888.00 2015-06-08 11:37:00.625 159 12398.27 109.90 54600.30 88888.00 2015-06-08 11:37:00.750 159 12398.23 109.85 54600.30 88888.00 2015-06-08 11:37:00.875 159 12398.20 109.80 54600.32 88888.00 2015-06-08 11:37:01.000 159 12398.20 109.75 54600.32 88888.00 2015-06-08 11:37:01.125 159 12398.23 109.70 54600.30 88888.00 2015-06-08 11:37:01.250 159 12398.25 109.65 54600.32 88888.00 2015-06-08 11:37:01.375 159 12398.25 109.62 54600.35 88888.00 2015-06-08 11:37:01.500 159 12398.25 109.60 54600.35 88888.00 2015-06-08 11:37:01.625 159 12398.23 109.58 54600.38 88888.00 2015-06-08 11:37:01.750 159 12398.20 109.55 54600.38 88888.00 2015-06-08 11:37:01.875 159 12398.17 109.50 54600.38 88888.00 2015-06-08 11:37:02.000 159 12398.15 109.45 54600.38 88888.00 2015-06-08 11:37:02.125 159 12398.17 109.42 54600.38 88888.00 2015-06-08 11:37:02.250 159 12398.23 109.47 54600.43 88888.00 2015-06-08 11:37:02.375 159 12398.25 109.50 54600.43 88888.00 2015-06-08 11:37:02.500 159 12398.25 109.50 54600.45 88888.00 2015-06-08 11:37:02.625 159 12398.15 109.47 54600.47 88888.00 2015-06-08 11:37:02.750 159 12398.05 109.55 54600.47 88888.00 2015-06-08 11:37:02.875 159 12398.05 109.58 54600.47 88888.00 2015-06-08 11:37:03.000 159 12398.08 109.60 54600.47 88888.00 2015-06-08 11:37:03.125 159 12398.08 109.62 54600.47 88888.00 2015-06-08 11:37:03.250 159 12398.00 109.65 54600.50 88888.00 2015-06-08 11:37:03.375 159 12398.02 109.70 54600.53 88888.00 2015-06-08 11:37:03.500 159 12398.08 109.72 54600.55 88888.00 2015-06-08 11:37:03.625 159 12398.05 109.70 54600.53 88888.00 2015-06-08 11:37:03.750 159 12398.05 109.75 54600.53 88888.00 2015-06-08 11:37:03.875 159 12398.10 109.78 54600.55 88888.00 2015-06-08 11:37:04.000 159 12398.08 109.75 54600.55 88888.00 2015-06-08 11:37:04.125 159 12398.05 109.78 54600.55 88888.00 2015-06-08 11:37:04.250 159 12398.05 109.80 54600.57 88888.00 2015-06-08 11:37:04.375 159 12398.08 109.85 54600.57 88888.00 2015-06-08 11:37:04.500 159 12398.12 109.88 54600.60 88888.00 2015-06-08 11:37:04.625 159 12398.20 109.92 54600.60 88888.00 2015-06-08 11:37:04.750 159 12398.20 109.95 54600.62 88888.00 2015-06-08 11:37:04.875 159 12398.17 109.92 54600.65 88888.00 2015-06-08 11:37:05.000 159 12398.23 109.97 54600.65 88888.00 2015-06-08 11:37:05.125 159 12398.35 110.03 54600.65 88888.00 2015-06-08 11:37:05.250 159 12398.42 110.03 54600.65 88888.00 2015-06-08 11:37:05.375 159 12398.45 110.05 54600.65 88888.00 2015-06-08 11:37:05.500 159 12398.42 110.08 54600.68 88888.00 2015-06-08 11:37:05.625 159 12398.50 110.08 54600.70 88888.00 2015-06-08 11:37:05.750 159 12398.60 110.10 54600.70 88888.00 2015-06-08 11:37:05.875 159 12398.75 110.12 54600.72 88888.00 2015-06-08 11:37:06.000 159 12398.80 110.12 54600.75 88888.00 2015-06-08 11:37:06.125 159 12398.80 110.10 54600.75 88888.00 2015-06-08 11:37:06.250 159 12398.88 110.12 54600.78 88888.00 2015-06-08 11:37:06.375 159 12399.02 110.17 54600.78 88888.00 2015-06-08 11:37:06.500 159 12399.10 110.20 54600.80 88888.00 2015-06-08 11:37:06.625 159 12399.12 110.17 54600.80 88888.00 2015-06-08 11:37:06.750 159 12399.12 110.20 54600.82 88888.00 2015-06-08 11:37:06.875 159 12399.17 110.20 54600.82 88888.00 2015-06-08 11:37:07.000 159 12399.20 110.20 54600.82 88888.00 2015-06-08 11:37:07.125 159 12399.33 110.20 54600.82 88888.00 2015-06-08 11:37:07.250 159 12399.40 110.20 54600.85 88888.00 2015-06-08 11:37:07.375 159 12399.45 110.20 54600.85 88888.00 2015-06-08 11:37:07.500 159 12399.50 110.22 54600.85 88888.00 2015-06-08 11:37:07.625 159 12399.52 110.17 54600.88 88888.00 2015-06-08 11:37:07.750 159 12399.60 110.20 54600.88 88888.00 2015-06-08 11:37:07.875 159 12399.62 110.22 54600.88 88888.00 2015-06-08 11:37:08.000 159 12399.67 110.22 54600.85 88888.00 2015-06-08 11:37:08.125 159 12399.77 110.22 54600.85 88888.00 2015-06-08 11:37:08.250 159 12399.88 110.17 54600.88 88888.00 2015-06-08 11:37:08.375 159 12399.95 110.17 54600.85 88888.00 2015-06-08 11:37:08.500 159 12399.98 110.15 54600.85 88888.00 2015-06-08 11:37:08.625 159 12400.02 110.12 54600.88 88888.00 2015-06-08 11:37:08.750 159 12400.10 110.15 54600.85 88888.00 2015-06-08 11:37:08.875 159 12400.12 110.17 54600.82 88888.00 2015-06-08 11:37:09.000 159 12400.15 110.15 54600.80 88888.00 2015-06-08 11:37:09.125 159 12400.20 110.17 54600.85 88888.00 2015-06-08 11:37:09.250 159 12400.23 110.20 54600.85 88888.00 2015-06-08 11:37:09.375 159 12400.27 110.20 54600.85 88888.00 2015-06-08 11:37:09.500 159 12400.35 110.25 54600.82 88888.00 2015-06-08 11:37:09.625 159 12400.35 110.33 54600.80 88888.00 2015-06-08 11:37:09.750 159 12400.42 110.38 54600.80 88888.00 2015-06-08 11:37:09.875 159 12400.50 110.45 54600.78 88888.00 2015-06-08 11:37:10.000 159 12400.52 110.47 54600.78 88888.00 2015-06-08 11:37:10.125 159 12400.58 110.53 54600.75 88888.00 2015-06-08 11:37:10.250 159 12400.60 110.58 54600.78 88888.00 2015-06-08 11:37:10.375 159 12400.67 110.60 54600.78 88888.00 2015-06-08 11:37:10.500 159 12400.75 110.65 54600.75 88888.00 2015-06-08 11:37:10.625 159 12400.83 110.67 54600.75 88888.00 2015-06-08 11:37:10.750 159 12400.90 110.65 54600.75 88888.00 2015-06-08 11:37:10.875 159 12400.92 110.67 54600.72 88888.00 2015-06-08 11:37:11.000 159 12400.90 110.70 54600.72 88888.00 2015-06-08 11:37:11.125 159 12400.92 110.70 54600.72 88888.00 2015-06-08 11:37:11.250 159 12400.95 110.67 54600.75 88888.00 2015-06-08 11:37:11.375 159 12400.95 110.67 54600.78 88888.00 2015-06-08 11:37:11.500 159 12401.00 110.72 54600.75 88888.00 2015-06-08 11:37:11.625 159 12401.02 110.70 54600.72 88888.00 2015-06-08 11:37:11.750 159 12401.12 110.72 54600.75 88888.00 2015-06-08 11:37:11.875 159 12401.27 110.72 54600.75 88888.00 2015-06-08 11:37:12.000 159 12401.33 110.72 54600.75 88888.00 2015-06-08 11:37:12.125 159 12401.33 110.75 54600.75 88888.00 2015-06-08 11:37:12.250 159 12401.35 110.70 54600.75 88888.00 2015-06-08 11:37:12.375 159 12401.40 110.67 54600.75 88888.00 2015-06-08 11:37:12.500 159 12401.48 110.67 54600.78 88888.00 2015-06-08 11:37:12.625 159 12401.52 110.70 54600.80 88888.00 2015-06-08 11:37:12.750 159 12401.52 110.67 54600.82 88888.00 2015-06-08 11:37:12.875 159 12401.45 110.70 54600.82 88888.00 2015-06-08 11:37:13.000 159 12401.45 110.67 54600.82 88888.00 2015-06-08 11:37:13.125 159 12401.42 110.67 54600.85 88888.00 2015-06-08 11:37:13.250 159 12401.50 110.67 54600.90 88888.00 2015-06-08 11:37:13.375 159 12401.52 110.67 54600.88 88888.00 2015-06-08 11:37:13.500 159 12401.58 110.65 54600.90 88888.00 2015-06-08 11:37:13.625 159 12401.62 110.62 54600.93 88888.00 2015-06-08 11:37:13.750 159 12401.62 110.62 54600.93 88888.00 2015-06-08 11:37:13.875 159 12401.60 110.65 54600.95 88888.00 2015-06-08 11:37:14.000 159 12401.62 110.65 54600.95 88888.00 2015-06-08 11:37:14.125 159 12401.73 110.62 54600.97 88888.00 2015-06-08 11:37:14.250 159 12401.80 110.60 54601.00 88888.00 2015-06-08 11:37:14.375 159 12401.95 110.62 54601.03 88888.00 2015-06-08 11:37:14.500 159 12402.00 110.58 54601.05 88888.00 2015-06-08 11:37:14.625 159 12402.05 110.55 54601.07 88888.00 2015-06-08 11:37:14.750 159 12402.12 110.53 54601.12 88888.00 2015-06-08 11:37:14.875 159 12402.25 110.47 54601.12 88888.00 2015-06-08 11:37:15.000 159 12402.30 110.45 54601.15 88888.00 2015-06-08 11:37:15.125 159 12402.30 110.42 54601.15 88888.00 2015-06-08 11:37:15.250 159 12402.33 110.35 54601.20 88888.00 2015-06-08 11:37:15.375 159 12402.40 110.33 54601.22 88888.00 2015-06-08 11:37:15.500 159 12402.48 110.28 54601.28 88888.00 2015-06-08 11:37:15.625 159 12402.52 110.28 54601.30 88888.00 2015-06-08 11:37:15.750 159 12402.58 110.20 54601.32 88888.00 2015-06-08 11:37:15.875 159 12402.70 110.15 54601.32 88888.00 2015-06-08 11:37:16.000 159 12402.85 110.08 54601.32 88888.00 2015-06-08 11:37:16.125 159 12402.90 110.08 54601.38 88888.00 2015-06-08 11:37:16.250 159 12402.95 110.05 54601.40 88888.00 2015-06-08 11:37:16.375 159 12403.00 110.00 54601.40 88888.00 2015-06-08 11:37:16.500 159 12403.10 109.92 54601.43 88888.00 2015-06-08 11:37:16.625 159 12403.17 109.92 54601.43 88888.00 2015-06-08 11:37:16.750 159 12403.25 109.92 54601.45 88888.00 2015-06-08 11:37:16.875 159 12403.30 109.88 54601.47 88888.00 2015-06-08 11:37:17.000 159 12403.27 109.83 54601.47 88888.00 2015-06-08 11:37:17.125 159 12403.33 109.83 54601.53 88888.00 2015-06-08 11:37:17.250 159 12403.42 109.80 54601.55 88888.00 2015-06-08 11:37:17.375 159 12403.45 109.83 54601.55 88888.00 2015-06-08 11:37:17.500 159 12403.50 109.85 54601.55 88888.00 2015-06-08 11:37:17.625 159 12403.55 109.83 54601.57 88888.00 2015-06-08 11:37:17.750 159 12403.60 109.83 54601.57 88888.00 2015-06-08 11:37:17.875 159 12403.67 109.80 54601.57 88888.00 2015-06-08 11:37:18.000 159 12403.77 109.80 54601.57 88888.00 2015-06-08 11:37:18.125 159 12403.88 109.83 54601.60 88888.00 2015-06-08 11:37:18.250 159 12403.92 109.80 54601.60 88888.00 2015-06-08 11:37:18.375 159 12403.95 109.83 54601.62 88888.00 2015-06-08 11:37:18.500 159 12403.90 109.85 54601.65 88888.00 2015-06-08 11:37:18.625 159 12403.92 109.88 54601.68 88888.00 2015-06-08 11:37:18.750 159 12403.98 109.90 54601.70 88888.00 2015-06-08 11:37:18.875 159 12404.02 109.95 54601.72 88888.00 2015-06-08 11:37:19.000 159 12404.05 109.95 54601.72 88888.00 2015-06-08 11:37:19.125 159 12403.98 109.95 54601.78 88888.00 2015-06-08 11:37:19.250 159 12403.83 110.00 54601.80 88888.00 2015-06-08 11:37:19.375 159 12403.83 110.10 54601.80 88888.00 2015-06-08 11:37:19.500 159 12403.77 110.15 54601.80 88888.00 2015-06-08 11:37:19.625 159 12403.70 110.20 54601.85 88888.00 2015-06-08 11:37:19.750 159 12403.67 110.22 54601.88 88888.00 2015-06-08 11:37:19.875 159 12403.62 110.25 54601.88 88888.00 2015-06-08 11:37:20.000 159 12403.52 110.28 54601.88 88888.00 2015-06-08 11:37:20.125 159 12403.45 110.33 54601.95 88888.00 2015-06-08 11:37:20.250 159 12403.40 110.35 54601.95 88888.00 2015-06-08 11:37:20.375 159 12403.38 110.38 54602.00 88888.00 2015-06-08 11:37:20.500 159 12403.40 110.40 54602.00 88888.00 2015-06-08 11:37:20.625 159 12403.40 110.40 54602.03 88888.00 2015-06-08 11:37:20.750 159 12403.38 110.42 54602.03 88888.00 2015-06-08 11:37:20.875 159 12403.38 110.42 54602.03 88888.00 2015-06-08 11:37:21.000 159 12403.45 110.45 54602.05 88888.00 2015-06-08 11:37:21.125 159 12403.48 110.42 54602.07 88888.00 2015-06-08 11:37:21.250 159 12403.45 110.38 54602.12 88888.00 2015-06-08 11:37:21.375 159 12403.55 110.35 54602.12 88888.00 2015-06-08 11:37:21.500 159 12403.60 110.38 54602.15 88888.00 2015-06-08 11:37:21.625 159 12403.62 110.33 54602.15 88888.00 2015-06-08 11:37:21.750 159 12403.73 110.25 54602.12 88888.00 2015-06-08 11:37:21.875 159 12403.80 110.17 54602.15 88888.00 2015-06-08 11:37:22.000 159 12403.92 110.08 54602.18 88888.00 2015-06-08 11:37:22.125 159 12403.98 109.97 54602.20 88888.00 2015-06-08 11:37:22.250 159 12404.05 109.90 54602.22 88888.00 2015-06-08 11:37:22.375 159 12404.17 109.83 54602.22 88888.00 2015-06-08 11:37:22.500 159 12404.33 109.78 54602.22 88888.00 2015-06-08 11:37:22.625 159 12404.40 109.72 54602.28 88888.00 2015-06-08 11:37:22.750 159 12404.55 109.58 54602.25 88888.00 2015-06-08 11:37:22.875 159 12404.70 109.50 54602.25 88888.00 2015-06-08 11:37:23.000 159 12404.75 109.45 54602.25 88888.00 2015-06-08 11:37:23.125 159 12404.77 109.40 54602.28 88888.00 2015-06-08 11:37:23.250 159 12404.88 109.28 54602.28 88888.00 2015-06-08 11:37:23.375 159 12405.08 109.22 54602.28 88888.00 2015-06-08 11:37:23.500 159 12405.23 109.12 54602.30 88888.00 2015-06-08 11:37:23.625 159 12405.25 109.05 54602.30 88888.00 2015-06-08 11:37:23.750 159 12405.35 108.97 54602.32 88888.00 2015-06-08 11:37:23.875 159 12405.45 108.92 54602.32 88888.00 2015-06-08 11:37:24.000 159 12405.52 108.88 54602.35 88888.00 2015-06-08 11:37:24.125 159 12405.60 108.75 54602.35 88888.00 2015-06-08 11:37:24.250 159 12405.62 108.60 54602.35 88888.00 2015-06-08 11:37:24.375 159 12405.75 108.58 54602.35 88888.00 2015-06-08 11:37:24.500 159 12405.80 108.55 54602.40 88888.00 2015-06-08 11:37:24.625 159 12405.90 108.45 54602.40 88888.00 2015-06-08 11:37:24.750 159 12405.88 108.35 54602.40 88888.00 2015-06-08 11:37:24.875 159 12405.92 108.28 54602.38 88888.00 2015-06-08 11:37:25.000 159 12405.98 108.20 54602.38 88888.00 2015-06-08 11:37:25.125 159 12405.98 108.15 54602.43 88888.00 2015-06-08 11:37:25.250 159 12406.05 108.15 54602.43 88888.00 2015-06-08 11:37:25.375 159 12406.10 108.15 54602.45 88888.00 2015-06-08 11:37:25.500 159 12406.08 108.15 54602.45 88888.00 2015-06-08 11:37:25.625 159 12406.05 108.15 54602.50 88888.00 2015-06-08 11:37:25.750 159 12406.05 108.17 54602.53 88888.00 2015-06-08 11:37:25.875 159 12406.08 108.20 54602.55 88888.00 2015-06-08 11:37:26.000 159 12406.05 108.20 54602.55 88888.00 2015-06-08 11:37:26.125 159 12406.00 108.20 54602.57 88888.00 2015-06-08 11:37:26.250 159 12406.00 108.25 54602.57 88888.00 2015-06-08 11:37:26.375 159 12405.95 108.22 54602.60 88888.00 2015-06-08 11:37:26.500 159 12405.98 108.22 54602.62 88888.00 2015-06-08 11:37:26.625 159 12406.05 108.25 54602.65 88888.00 2015-06-08 11:37:26.750 159 12406.02 108.25 54602.68 88888.00 2015-06-08 11:37:26.875 159 12405.98 108.28 54602.65 88888.00 2015-06-08 11:37:27.000 159 12406.00 108.25 54602.72 88888.00 2015-06-08 11:37:27.125 159 12406.00 108.28 54602.75 88888.00 2015-06-08 11:37:27.250 159 12406.02 108.30 54602.82 88888.00 2015-06-08 11:37:27.375 159 12406.05 108.30 54602.78 88888.00 2015-06-08 11:37:27.500 159 12406.08 108.28 54602.80 88888.00 2015-06-08 11:37:27.625 159 12406.02 108.28 54602.80 88888.00 2015-06-08 11:37:27.750 159 12406.05 108.25 54602.80 88888.00 2015-06-08 11:37:27.875 159 12406.15 108.22 54602.80 88888.00 2015-06-08 11:37:28.000 159 12406.20 108.20 54602.80 88888.00 2015-06-08 11:37:28.125 159 12406.25 108.22 54602.82 88888.00 2015-06-08 11:37:28.250 159 12406.33 108.22 54602.82 88888.00 2015-06-08 11:37:28.375 159 12406.42 108.25 54602.80 88888.00 2015-06-08 11:37:28.500 159 12406.42 108.25 54602.80 88888.00 2015-06-08 11:37:28.625 159 12406.42 108.22 54602.78 88888.00 2015-06-08 11:37:28.750 159 12406.55 108.22 54602.82 88888.00 2015-06-08 11:37:28.875 159 12406.60 108.22 54602.85 88888.00 2015-06-08 11:37:29.000 159 12406.58 108.17 54602.82 88888.00 2015-06-08 11:37:29.125 159 12406.70 108.20 54602.82 88888.00 2015-06-08 11:37:29.250 159 12406.88 108.20 54602.82 88888.00 2015-06-08 11:37:29.375 159 12406.95 108.25 54602.80 88888.00 2015-06-08 11:37:29.500 159 12406.88 108.20 54602.80 88888.00 2015-06-08 11:37:29.625 159 12406.92 108.20 54602.80 88888.00 2015-06-08 11:37:29.750 159 12407.00 108.28 54602.80 88888.00 2015-06-08 11:37:29.875 159 12407.00 108.33 54602.80 88888.00 2015-06-08 11:37:30.000 159 12407.00 108.35 54602.80 88888.00 2015-06-08 11:37:30.125 159 12407.08 108.38 54602.80 88888.00 2015-06-08 11:37:30.250 159 12407.10 108.42 54602.78 88888.00 2015-06-08 11:37:30.375 159 12407.15 108.47 54602.78 88888.00 2015-06-08 11:37:30.500 159 12407.12 108.58 54602.78 88888.00 2015-06-08 11:37:30.625 159 12407.12 108.60 54602.78 88888.00 2015-06-08 11:37:30.750 159 12407.15 108.62 54602.78 88888.00 2015-06-08 11:37:30.875 159 12407.15 108.65 54602.80 88888.00 2015-06-08 11:37:31.000 159 12407.15 108.67 54602.80 88888.00 2015-06-08 11:37:31.125 159 12407.17 108.72 54602.85 88888.00 2015-06-08 11:37:31.250 159 12407.17 108.75 54602.85 88888.00 2015-06-08 11:37:31.375 159 12407.20 108.78 54602.82 88888.00 2015-06-08 11:37:31.500 159 12407.17 108.78 54602.82 88888.00 2015-06-08 11:37:31.625 159 12407.12 108.75 54602.82 88888.00 2015-06-08 11:37:31.750 159 12407.12 108.72 54602.85 88888.00 2015-06-08 11:37:31.875 159 12407.15 108.78 54602.88 88888.00 2015-06-08 11:37:32.000 159 12407.17 108.75 54602.90 88888.00 2015-06-08 11:37:32.125 159 12407.23 108.70 54602.93 88888.00 2015-06-08 11:37:32.250 159 12407.27 108.65 54602.90 88888.00 2015-06-08 11:37:32.375 159 12407.30 108.60 54602.93 88888.00 2015-06-08 11:37:32.500 159 12407.27 108.58 54602.95 88888.00 2015-06-08 11:37:32.625 159 12407.30 108.53 54603.00 88888.00 2015-06-08 11:37:32.750 159 12407.33 108.45 54603.00 88888.00 2015-06-08 11:37:32.875 159 12407.33 108.38 54603.00 88888.00 2015-06-08 11:37:33.000 159 12407.38 108.28 54603.00 88888.00 2015-06-08 11:37:33.125 159 12407.38 108.17 54603.00 88888.00 2015-06-08 11:37:33.250 159 12407.35 108.08 54603.03 88888.00 2015-06-08 11:37:33.375 159 12407.42 108.05 54603.05 88888.00 2015-06-08 11:37:33.500 159 12407.45 107.97 54603.10 88888.00 2015-06-08 11:37:33.625 159 12407.50 107.88 54603.10 88888.00 2015-06-08 11:37:33.750 159 12407.50 107.78 54603.12 88888.00 2015-06-08 11:37:33.875 159 12407.58 107.70 54603.18 88888.00 2015-06-08 11:37:34.000 159 12407.55 107.62 54603.20 88888.00 2015-06-08 11:37:34.125 159 12407.60 107.55 54603.22 88888.00 2015-06-08 11:37:34.250 159 12407.60 107.45 54603.25 88888.00 2015-06-08 11:37:34.375 159 12407.62 107.42 54603.25 88888.00 2015-06-08 11:37:34.500 159 12407.62 107.35 54603.25 88888.00 2015-06-08 11:37:34.625 159 12407.58 107.28 54603.28 88888.00 2015-06-08 11:37:34.750 159 12407.52 107.25 54603.30 88888.00 2015-06-08 11:37:34.875 159 12407.58 107.20 54603.35 88888.00 2015-06-08 11:37:35.000 159 12407.52 107.17 54603.32 88888.00 2015-06-08 11:37:35.125 159 12407.60 107.15 54603.35 88888.00 2015-06-08 11:37:35.250 159 12407.58 107.10 54603.38 88888.00 2015-06-08 11:37:35.375 159 12407.55 107.12 54603.40 88888.00 2015-06-08 11:37:35.500 159 12407.50 107.12 54603.43 88888.00 2015-06-08 11:37:35.625 159 12407.48 107.08 54603.45 88888.00 2015-06-08 11:37:35.750 159 12407.48 107.03 54603.43 88888.00 2015-06-08 11:37:35.875 159 12407.45 106.97 54603.45 88888.00 2015-06-08 11:37:36.000 159 12407.45 106.95 54603.45 88888.00 2015-06-08 11:37:36.125 159 12407.52 106.92 54603.47 88888.00 2015-06-08 11:37:36.250 159 12407.55 106.88 54603.50 88888.00 2015-06-08 11:37:36.375 159 12407.55 106.88 54603.55 88888.00 2015-06-08 11:37:36.500 159 12407.48 106.85 54603.55 88888.00 2015-06-08 11:37:36.625 159 12407.48 106.85 54603.57 88888.00 2015-06-08 11:37:36.750 159 12407.50 106.83 54603.60 88888.00 2015-06-08 11:37:36.875 159 12407.48 106.78 54603.62 88888.00 2015-06-08 11:37:37.000 159 12407.48 106.80 54603.60 88888.00 2015-06-08 11:37:37.125 159 12407.50 106.78 54603.62 88888.00 2015-06-08 11:37:37.250 159 12407.52 106.75 54603.70 88888.00 2015-06-08 11:37:37.375 159 12407.52 106.75 54603.72 88888.00 2015-06-08 11:37:37.500 159 12407.58 106.78 54603.75 88888.00 2015-06-08 11:37:37.625 159 12407.55 106.75 54603.78 88888.00 2015-06-08 11:37:37.750 159 12407.52 106.75 54603.78 88888.00 2015-06-08 11:37:37.875 159 12407.52 106.72 54603.80 88888.00 2015-06-08 11:37:38.000 159 12407.52 106.75 54603.82 88888.00 2015-06-08 11:37:38.125 159 12407.45 106.75 54603.88 88888.00 2015-06-08 11:37:38.250 159 12407.40 106.70 54603.90 88888.00 2015-06-08 11:37:38.375 159 12407.35 106.72 54603.90 88888.00 2015-06-08 11:37:38.500 159 12407.33 106.72 54603.90 88888.00 2015-06-08 11:37:38.625 159 12407.27 106.75 54603.95 88888.00 2015-06-08 11:37:38.750 159 12407.25 106.75 54603.95 88888.00 2015-06-08 11:37:38.875 159 12407.27 106.75 54603.97 88888.00 2015-06-08 11:37:39.000 159 12407.30 106.72 54603.95 88888.00 2015-06-08 11:37:39.125 159 12407.25 106.72 54604.00 88888.00 2015-06-08 11:37:39.250 159 12407.12 106.70 54604.00 88888.00 2015-06-08 11:37:39.375 159 12407.17 106.75 54604.00 88888.00 2015-06-08 11:37:39.500 159 12407.17 106.72 54604.03 88888.00 2015-06-08 11:37:39.625 159 12407.17 106.72 54604.05 88888.00 2015-06-08 11:37:39.750 159 12407.12 106.75 54604.07 88888.00 2015-06-08 11:37:39.875 159 12407.00 106.75 54604.10 88888.00 2015-06-08 11:37:40.000 159 12406.90 106.75 54604.12 88888.00 2015-06-08 11:37:40.125 159 12406.92 106.83 54604.12 88888.00 2015-06-08 11:37:40.250 159 12406.88 106.85 54604.15 88888.00 2015-06-08 11:37:40.375 159 12406.80 106.90 54604.18 88888.00 2015-06-08 11:37:40.500 159 12406.67 106.97 54604.20 88888.00 2015-06-08 11:37:40.625 159 12406.65 107.03 54604.22 88888.00 2015-06-08 11:37:40.750 159 12406.70 107.08 54604.22 88888.00 2015-06-08 11:37:40.875 159 12406.67 107.15 54604.22 88888.00 2015-06-08 11:37:41.000 159 12406.55 107.22 54604.28 88888.00 2015-06-08 11:37:41.125 159 12406.50 107.28 54604.30 88888.00 2015-06-08 11:37:41.250 159 12406.42 107.30 54604.25 88888.00 2015-06-08 11:37:41.375 159 12406.45 107.38 54604.28 88888.00 2015-06-08 11:37:41.500 159 12406.45 107.45 54604.35 88888.00 2015-06-08 11:37:41.625 159 12406.38 107.53 54604.38 88888.00 2015-06-08 11:37:41.750 159 12406.33 107.60 54604.40 88888.00 2015-06-08 11:37:41.875 159 12406.25 107.67 54604.43 88888.00 2015-06-08 11:37:42.000 159 12406.12 107.70 54604.43 88888.00 2015-06-08 11:37:42.125 159 12406.05 107.78 54604.45 88888.00 2015-06-08 11:37:42.250 159 12406.00 107.85 54604.50 88888.00 2015-06-08 11:37:42.375 159 12406.00 107.90 54604.50 88888.00 2015-06-08 11:37:42.500 159 12405.95 107.95 54604.55 88888.00 2015-06-08 11:37:42.625 159 12405.88 108.03 54604.57 88888.00 2015-06-08 11:37:42.750 159 12405.85 108.08 54604.60 88888.00 2015-06-08 11:37:42.875 159 12405.90 108.15 54604.65 88888.00 2015-06-08 11:37:43.000 159 12405.92 108.22 54604.68 88888.00 2015-06-08 11:37:43.125 159 12405.85 108.30 54604.72 88888.00 2015-06-08 11:37:43.250 159 12405.73 108.33 54604.78 88888.00 2015-06-08 11:37:43.375 159 12405.70 108.40 54604.80 88888.00 2015-06-08 11:37:43.500 159 12405.67 108.47 54604.85 88888.00 2015-06-08 11:37:43.625 159 12405.62 108.53 54604.85 88888.00 2015-06-08 11:37:43.750 159 12405.55 108.55 54604.88 88888.00 2015-06-08 11:37:43.875 159 12405.50 108.58 54604.90 88888.00 2015-06-08 11:37:44.000 159 12405.50 108.60 54604.93 88888.00 2015-06-08 11:37:44.125 159 12405.50 108.60 54604.95 88888.00 2015-06-08 11:37:44.250 159 12405.45 108.60 54605.00 88888.00 2015-06-08 11:37:44.375 159 12405.45 108.60 54605.00 88888.00 2015-06-08 11:37:44.500 159 12405.42 108.62 54605.03 88888.00 2015-06-08 11:37:44.625 159 12405.38 108.62 54605.07 88888.00 2015-06-08 11:37:44.750 159 12405.40 108.58 54605.10 88888.00 2015-06-08 11:37:44.875 159 12405.35 108.55 54605.12 88888.00 2015-06-08 11:37:45.000 159 12405.25 108.53 54605.15 88888.00 2015-06-08 11:37:45.125 159 12405.15 108.47 54605.18 88888.00 2015-06-08 11:37:45.250 159 12405.15 108.45 54605.20 88888.00 2015-06-08 11:37:45.375 159 12405.17 108.42 54605.22 88888.00 2015-06-08 11:37:45.500 159 12405.17 108.42 54605.25 88888.00 2015-06-08 11:37:45.625 159 12405.12 108.40 54605.28 88888.00 2015-06-08 11:37:45.750 159 12405.12 108.35 54605.30 88888.00 2015-06-08 11:37:45.875 159 12405.02 108.30 54605.32 88888.00 2015-06-08 11:37:46.000 159 12404.95 108.25 54605.38 88888.00 2015-06-08 11:37:46.125 159 12404.92 108.20 54605.40 88888.00 2015-06-08 11:37:46.250 159 12404.92 108.20 54605.43 88888.00 2015-06-08 11:37:46.375 159 12404.95 108.22 54605.43 88888.00 2015-06-08 11:37:46.500 159 12404.92 108.15 54605.43 88888.00 2015-06-08 11:37:46.625 159 12404.85 108.10 54605.45 88888.00 2015-06-08 11:37:46.750 159 12404.83 108.10 54605.50 88888.00 2015-06-08 11:37:46.875 159 12404.80 108.12 54605.53 88888.00 2015-06-08 11:37:47.000 159 12404.73 108.10 54605.53 88888.00 2015-06-08 11:37:47.125 159 12404.70 108.05 54605.55 88888.00 2015-06-08 11:37:47.250 159 12404.65 108.05 54605.57 88888.00 2015-06-08 11:37:47.375 159 12404.65 108.05 54605.60 88888.00 2015-06-08 11:37:47.500 159 12404.67 108.05 54605.62 88888.00 2015-06-08 11:37:47.625 159 12404.65 108.03 54605.62 88888.00 2015-06-08 11:37:47.750 159 12404.55 108.00 54605.62 88888.00 2015-06-08 11:37:47.875 159 12404.50 107.97 54605.62 88888.00 2015-06-08 11:37:48.000 159 12404.58 107.92 54605.62 88888.00 2015-06-08 11:37:48.125 159 12404.67 107.92 54605.70 88888.00 2015-06-08 11:37:48.250 159 12404.65 107.88 54605.68 88888.00 2015-06-08 11:37:48.375 159 12404.67 107.88 54605.65 88888.00 2015-06-08 11:37:48.500 159 12404.77 107.88 54605.68 88888.00 2015-06-08 11:37:48.625 159 12404.77 107.85 54605.70 88888.00 2015-06-08 11:37:48.750 159 12404.75 107.80 54605.70 88888.00 2015-06-08 11:37:48.875 159 12404.70 107.75 54605.68 88888.00 2015-06-08 11:37:49.000 159 12404.83 107.75 54605.70 88888.00 2015-06-08 11:37:49.125 159 12405.00 107.75 54605.72 88888.00 2015-06-08 11:37:49.250 159 12404.98 107.72 54605.72 88888.00 2015-06-08 11:37:49.375 159 12405.00 107.70 54605.70 88888.00 2015-06-08 11:37:49.500 159 12405.02 107.67 54605.70 88888.00 2015-06-08 11:37:49.625 159 12405.08 107.67 54605.72 88888.00 2015-06-08 11:37:49.750 159 12405.12 107.70 54605.72 88888.00 2015-06-08 11:37:49.875 159 12405.17 107.70 54605.70 88888.00 2015-06-08 11:37:50.000 159 12405.20 107.70 54605.68 88888.00 2015-06-08 11:37:50.125 159 12405.27 107.70 54605.70 88888.00 2015-06-08 11:37:50.250 159 12405.33 107.65 54605.68 88888.00 2015-06-08 11:37:50.375 159 12405.35 107.67 54605.70 88888.00 2015-06-08 11:37:50.500 159 12405.42 107.67 54605.70 88888.00 2015-06-08 11:37:50.625 159 12405.48 107.70 54605.75 88888.00 2015-06-08 11:37:50.750 159 12405.48 107.65 54605.78 88888.00 2015-06-08 11:37:50.875 159 12405.45 107.60 54605.75 88888.00 2015-06-08 11:37:51.000 159 12405.50 107.50 54605.75 88888.00 2015-06-08 11:37:51.125 159 12405.58 107.50 54605.75 88888.00 2015-06-08 11:37:51.250 159 12405.62 107.45 54605.78 88888.00 2015-06-08 11:37:51.375 159 12405.70 107.40 54605.78 88888.00 2015-06-08 11:37:51.500 159 12405.70 107.33 54605.78 88888.00 2015-06-08 11:37:51.625 159 12405.70 107.30 54605.78 88888.00 2015-06-08 11:37:51.750 159 12405.75 107.25 54605.78 88888.00 2015-06-08 11:37:51.875 159 12405.73 107.22 54605.78 88888.00 2015-06-08 11:37:52.000 159 12405.75 107.20 54605.78 88888.00 2015-06-08 11:37:52.125 159 12405.75 107.15 54605.78 88888.00 2015-06-08 11:37:52.250 159 12405.77 107.08 54605.78 88888.00 2015-06-08 11:37:52.375 159 12405.80 107.05 54605.78 88888.00 2015-06-08 11:37:52.500 159 12405.80 107.03 54605.80 88888.00 2015-06-08 11:37:52.625 159 12405.75 106.97 54605.82 88888.00 2015-06-08 11:37:52.750 159 12405.80 106.97 54605.80 88888.00 2015-06-08 11:37:52.875 159 12405.83 106.92 54605.82 88888.00 2015-06-08 11:37:53.000 159 12405.88 106.92 54605.85 88888.00 2015-06-08 11:37:53.125 159 12405.85 106.90 54605.85 88888.00 2015-06-08 11:37:53.250 159 12405.77 106.88 54605.85 88888.00 2015-06-08 11:37:53.375 159 12405.80 106.90 54605.88 88888.00 2015-06-08 11:37:53.500 159 12405.80 106.90 54605.88 88888.00 2015-06-08 11:37:53.625 159 12405.77 106.88 54605.88 88888.00 2015-06-08 11:37:53.750 159 12405.80 106.90 54605.90 88888.00 2015-06-08 11:37:53.875 159 12405.73 106.92 54605.93 88888.00 2015-06-08 11:37:54.000 159 12405.62 106.97 54605.95 88888.00 2015-06-08 11:37:54.125 159 12405.60 106.97 54605.95 88888.00 2015-06-08 11:37:54.250 159 12405.55 106.97 54605.93 88888.00 2015-06-08 11:37:54.375 159 12405.52 107.00 54605.93 88888.00 2015-06-08 11:37:54.500 159 12405.55 107.00 54605.93 88888.00 2015-06-08 11:37:54.625 159 12405.55 107.03 54605.93 88888.00 2015-06-08 11:37:54.750 159 12405.52 107.05 54605.93 88888.00 2015-06-08 11:37:54.875 159 12405.42 107.08 54605.93 88888.00 2015-06-08 11:37:55.000 159 12405.42 107.10 54605.95 88888.00 2015-06-08 11:37:55.125 159 12405.50 107.20 54605.97 88888.00 2015-06-08 11:37:55.250 159 12405.48 107.22 54605.97 88888.00 2015-06-08 11:37:55.375 159 12405.45 107.22 54606.00 88888.00 2015-06-08 11:37:55.500 159 12405.33 107.22 54606.00 88888.00 2015-06-08 11:37:55.625 159 12405.38 107.22 54606.00 88888.00 2015-06-08 11:37:55.750 159 12405.38 107.22 54606.00 88888.00 2015-06-08 11:37:55.875 159 12405.33 107.25 54605.97 88888.00 2015-06-08 11:37:56.000 159 12405.30 107.28 54606.00 88888.00 2015-06-08 11:37:56.125 159 12405.35 107.33 54606.00 88888.00 2015-06-08 11:37:56.250 159 12405.30 107.30 54606.00 88888.00 2015-06-08 11:37:56.375 159 12405.27 107.30 54606.03 88888.00 2015-06-08 11:37:56.500 159 12405.33 107.33 54606.00 88888.00 2015-06-08 11:37:56.625 159 12405.40 107.35 54606.00 88888.00 2015-06-08 11:37:56.750 159 12405.42 107.38 54606.00 88888.00 2015-06-08 11:37:56.875 159 12405.48 107.38 54606.00 88888.00 2015-06-08 11:37:57.000 159 12405.52 107.38 54606.03 88888.00 2015-06-08 11:37:57.125 159 12405.55 107.42 54606.05 88888.00 2015-06-08 11:37:57.250 159 12405.55 107.42 54606.03 88888.00 2015-06-08 11:37:57.375 159 12405.58 107.45 54606.00 88888.00 2015-06-08 11:37:57.500 159 12405.58 107.47 54606.03 88888.00 2015-06-08 11:37:57.625 159 12405.60 107.50 54606.03 88888.00 2015-06-08 11:37:57.750 159 12405.65 107.50 54606.03 88888.00 2015-06-08 11:37:57.875 159 12405.73 107.53 54606.03 88888.00 2015-06-08 11:37:58.000 159 12405.70 107.53 54606.00 88888.00 2015-06-08 11:37:58.125 159 12405.75 107.53 54606.03 88888.00 2015-06-08 11:37:58.250 159 12405.73 107.55 54606.03 88888.00 2015-06-08 11:37:58.375 159 12405.80 107.62 54606.05 88888.00 2015-06-08 11:37:58.500 159 12405.88 107.62 54606.05 88888.00 2015-06-08 11:37:58.625 159 12405.88 107.65 54606.07 88888.00 2015-06-08 11:37:58.750 159 12405.85 107.65 54606.07 88888.00 2015-06-08 11:37:58.875 159 12405.90 107.70 54606.07 88888.00 2015-06-08 11:37:59.000 159 12405.95 107.70 54606.07 88888.00 2015-06-08 11:37:59.125 159 12406.00 107.67 54606.10 88888.00 2015-06-08 11:37:59.250 159 12406.05 107.65 54606.12 88888.00 2015-06-08 11:37:59.375 159 12406.15 107.67 54606.15 88888.00 2015-06-08 11:37:59.500 159 12406.17 107.65 54606.12 88888.00 2015-06-08 11:37:59.625 159 12406.17 107.67 54606.12 88888.00 2015-06-08 11:37:59.750 159 12406.17 107.65 54606.15 88888.00 2015-06-08 11:37:59.875 159 12406.20 107.62 54606.15 88888.00 2015-06-08 11:38:00.000 159 12406.20 107.62 54606.15 88888.00 2015-06-08 11:38:00.125 159 12406.17 107.60 54606.15 88888.00 2015-06-08 11:38:00.250 159 12406.15 107.55 54606.15 88888.00 2015-06-08 11:38:00.375 159 12406.17 107.55 54606.15 88888.00 2015-06-08 11:38:00.500 159 12406.27 107.55 54606.18 88888.00 2015-06-08 11:38:00.625 159 12406.35 107.55 54606.20 88888.00 2015-06-08 11:38:00.750 159 12406.38 107.55 54606.18 88888.00 2015-06-08 11:38:00.875 159 12406.42 107.53 54606.22 88888.00 2015-06-08 11:38:01.000 159 12406.42 107.53 54606.22 88888.00 2015-06-08 11:38:01.125 159 12406.40 107.53 54606.25 88888.00 2015-06-08 11:38:01.250 159 12406.40 107.50 54606.28 88888.00 2015-06-08 11:38:01.375 159 12406.45 107.47 54606.25 88888.00 2015-06-08 11:38:01.500 159 12406.40 107.47 54606.30 88888.00 2015-06-08 11:38:01.625 159 12406.40 107.45 54606.32 88888.00 2015-06-08 11:38:01.750 159 12406.42 107.42 54606.35 88888.00 2015-06-08 11:38:01.875 159 12406.40 107.40 54606.35 88888.00 2015-06-08 11:38:02.000 159 12406.42 107.33 54606.35 88888.00 2015-06-08 11:38:02.125 159 12406.40 107.28 54606.38 88888.00 2015-06-08 11:38:02.250 159 12406.33 107.25 54606.38 88888.00 2015-06-08 11:38:02.375 159 12406.38 107.22 54606.40 88888.00 2015-06-08 11:38:02.500 159 12406.38 107.22 54606.40 88888.00 2015-06-08 11:38:02.625 159 12406.35 107.20 54606.43 88888.00 2015-06-08 11:38:02.750 159 12406.27 107.20 54606.45 88888.00 2015-06-08 11:38:02.875 159 12406.30 107.17 54606.45 88888.00 2015-06-08 11:38:03.000 159 12406.27 107.17 54606.45 88888.00 2015-06-08 11:38:03.125 159 12406.25 107.15 54606.47 88888.00 2015-06-08 11:38:03.250 159 12406.17 107.17 54606.50 88888.00 2015-06-08 11:38:03.375 159 12406.17 107.20 54606.53 88888.00 2015-06-08 11:38:03.500 159 12406.17 107.17 54606.53 88888.00 2015-06-08 11:38:03.625 159 12406.08 107.17 54606.53 88888.00 2015-06-08 11:38:03.750 159 12406.05 107.20 54606.57 88888.00 2015-06-08 11:38:03.875 159 12406.05 107.20 54606.62 88888.00 2015-06-08 11:38:04.000 159 12406.00 107.20 54606.62 88888.00 2015-06-08 11:38:04.125 159 12406.00 107.20 54606.62 88888.00 2015-06-08 11:38:04.250 159 12405.92 107.20 54606.65 88888.00 2015-06-08 11:38:04.375 159 12405.83 107.20 54606.68 88888.00 2015-06-08 11:38:04.500 159 12405.73 107.22 54606.68 88888.00 2015-06-08 11:38:04.625 159 12405.75 107.28 54606.70 88888.00 2015-06-08 11:38:04.750 159 12405.75 107.28 54606.70 88888.00 2015-06-08 11:38:04.875 159 12405.75 107.28 54606.72 88888.00 2015-06-08 11:38:05.000 159 12405.73 107.28 54606.72 88888.00 2015-06-08 11:38:05.125 159 12405.67 107.30 54606.72 88888.00 2015-06-08 11:38:05.250 159 12405.65 107.28 54606.72 88888.00 2015-06-08 11:38:05.375 159 12405.67 107.30 54606.75 88888.00 2015-06-08 11:38:05.500 159 12405.73 107.30 54606.78 88888.00 2015-06-08 11:38:05.625 159 12405.75 107.25 54606.78 88888.00 2015-06-08 11:38:05.750 159 12405.73 107.20 54606.78 88888.00 2015-06-08 11:38:05.875 159 12405.75 107.17 54606.80 88888.00 2015-06-08 11:38:06.000 159 12405.77 107.17 54606.82 88888.00 2015-06-08 11:38:06.125 159 12405.77 107.17 54606.80 88888.00 2015-06-08 11:38:06.250 159 12405.75 107.15 54606.80 88888.00 2015-06-08 11:38:06.375 159 12405.73 107.17 54606.80 88888.00 2015-06-08 11:38:06.500 159 12405.70 107.20 54606.80 88888.00 2015-06-08 11:38:06.625 159 12405.70 107.20 54606.80 88888.00 2015-06-08 11:38:06.750 159 12405.73 107.17 54606.82 88888.00 2015-06-08 11:38:06.875 159 12405.88 107.15 54606.80 88888.00 2015-06-08 11:38:07.000 159 12405.98 107.12 54606.82 88888.00 2015-06-08 11:38:07.125 159 12405.98 107.10 54606.82 88888.00 2015-06-08 11:38:07.250 159 12405.98 107.10 54606.80 88888.00 2015-06-08 11:38:07.375 159 12406.00 107.12 54606.80 88888.00 2015-06-08 11:38:07.500 159 12406.02 107.10 54606.78 88888.00 2015-06-08 11:38:07.625 159 12406.05 107.10 54606.80 88888.00 2015-06-08 11:38:07.750 159 12406.12 107.08 54606.80 88888.00 2015-06-08 11:38:07.875 159 12406.15 107.10 54606.80 88888.00 2015-06-08 11:38:08.000 159 12406.15 107.08 54606.80 88888.00 2015-06-08 11:38:08.125 159 12406.12 107.08 54606.82 88888.00 2015-06-08 11:38:08.250 159 12406.12 107.05 54606.82 88888.00 2015-06-08 11:38:08.375 159 12406.20 107.08 54606.80 88888.00 2015-06-08 11:38:08.500 159 12406.23 107.08 54606.85 88888.00 2015-06-08 11:38:08.625 159 12406.25 107.05 54606.85 88888.00 2015-06-08 11:38:08.750 159 12406.30 107.05 54606.82 88888.00 2015-06-08 11:38:08.875 159 12406.23 107.00 54606.80 88888.00 2015-06-08 11:38:09.000 159 12406.25 107.00 54606.80 88888.00 2015-06-08 11:38:09.125 159 12406.38 107.00 54606.82 88888.00 2015-06-08 11:38:09.250 159 12406.35 106.97 54606.85 88888.00 2015-06-08 11:38:09.375 159 12406.40 106.97 54606.85 88888.00 2015-06-08 11:38:09.500 159 12406.45 106.92 54606.85 88888.00 2015-06-08 11:38:09.625 159 12406.45 106.92 54606.88 88888.00 2015-06-08 11:38:09.750 159 12406.45 106.92 54606.88 88888.00 2015-06-08 11:38:09.875 159 12406.50 106.90 54606.90 88888.00 2015-06-08 11:38:10.000 159 12406.55 106.85 54606.90 88888.00 2015-06-08 11:38:10.125 159 12406.55 106.83 54606.93 88888.00 2015-06-08 11:38:10.250 159 12406.58 106.80 54606.90 88888.00 2015-06-08 11:38:10.375 159 12406.58 106.80 54606.93 88888.00 2015-06-08 11:38:10.500 159 12406.50 106.78 54606.93 88888.00 2015-06-08 11:38:10.625 159 12406.52 106.75 54606.90 88888.00 2015-06-08 11:38:10.750 159 12406.58 106.78 54606.95 88888.00 2015-06-08 11:38:10.875 159 12406.60 106.78 54606.95 88888.00 2015-06-08 11:38:11.000 159 12406.60 106.78 54606.93 88888.00 2015-06-08 11:38:11.125 159 12406.52 106.80 54606.95 88888.00 2015-06-08 11:38:11.250 159 12406.42 106.75 54606.95 88888.00 2015-06-08 11:38:11.375 159 12406.42 106.78 54606.93 88888.00 2015-06-08 11:38:11.500 159 12406.38 106.80 54606.93 88888.00 2015-06-08 11:38:11.625 159 12406.30 106.85 54606.95 88888.00 2015-06-08 11:38:11.750 159 12406.27 106.85 54606.97 88888.00 2015-06-08 11:38:11.875 159 12406.23 106.83 54606.97 88888.00 2015-06-08 11:38:12.000 159 12406.10 106.85 54607.00 88888.00 2015-06-08 11:38:12.125 159 12406.08 106.88 54607.05 88888.00 2015-06-08 11:38:12.250 159 12406.05 106.90 54607.05 88888.00 2015-06-08 11:38:12.375 159 12405.95 106.90 54607.05 88888.00 2015-06-08 11:38:12.500 159 12405.85 106.90 54607.07 88888.00 2015-06-08 11:38:12.625 159 12405.83 106.95 54607.12 88888.00 2015-06-08 11:38:12.750 159 12405.77 106.88 54607.12 88888.00 2015-06-08 11:38:12.875 159 12405.70 106.85 54607.10 88888.00 2015-06-08 11:38:13.000 159 12405.55 106.85 54607.12 88888.00 2015-06-08 11:38:13.125 159 12405.45 106.88 54607.18 88888.00 2015-06-08 11:38:13.250 159 12405.40 106.85 54607.20 88888.00 2015-06-08 11:38:13.375 159 12405.40 106.88 54607.20 88888.00 2015-06-08 11:38:13.500 159 12405.33 106.90 54607.20 88888.00 2015-06-08 11:38:13.625 159 12405.25 106.90 54607.20 88888.00 2015-06-08 11:38:13.750 159 12405.20 106.88 54607.20 88888.00 2015-06-08 11:38:13.875 159 12405.15 106.83 54607.20 88888.00 2015-06-08 11:38:14.000 159 12405.10 106.80 54607.22 88888.00 2015-06-08 11:38:14.125 159 12405.12 106.83 54607.22 88888.00 2015-06-08 11:38:14.250 159 12405.08 106.83 54607.22 88888.00 2015-06-08 11:38:14.375 159 12405.08 106.80 54607.28 88888.00 2015-06-08 11:38:14.500 159 12405.10 106.83 54607.28 88888.00 2015-06-08 11:38:14.625 159 12405.05 106.83 54607.28 88888.00 2015-06-08 11:38:14.750 159 12405.02 106.85 54607.25 88888.00 2015-06-08 11:38:14.875 159 12405.00 106.83 54607.25 88888.00 2015-06-08 11:38:15.000 159 12404.98 106.80 54607.28 88888.00 2015-06-08 11:38:15.125 159 12405.05 106.78 54607.28 88888.00 2015-06-08 11:38:15.250 159 12405.02 106.78 54607.30 88888.00 2015-06-08 11:38:15.375 159 12405.00 106.72 54607.28 88888.00 2015-06-08 11:38:15.500 159 12405.05 106.70 54607.30 88888.00 2015-06-08 11:38:15.625 159 12405.05 106.70 54607.32 88888.00 2015-06-08 11:38:15.750 159 12405.00 106.70 54607.35 88888.00 2015-06-08 11:38:15.875 159 12404.88 106.67 54607.35 88888.00 2015-06-08 11:38:16.000 159 12404.85 106.62 54607.32 88888.00 2015-06-08 11:38:16.125 159 12404.90 106.60 54607.35 88888.00 2015-06-08 11:38:16.250 159 12404.90 106.55 54607.35 88888.00 2015-06-08 11:38:16.375 159 12404.92 106.55 54607.35 88888.00 2015-06-08 11:38:16.500 159 12404.95 106.53 54607.35 88888.00 2015-06-08 11:38:16.625 159 12404.95 106.50 54607.38 88888.00 2015-06-08 11:38:16.750 159 12404.95 106.45 54607.38 88888.00 2015-06-08 11:38:16.875 159 12404.92 106.45 54607.38 88888.00 2015-06-08 11:38:17.000 159 12404.95 106.42 54607.38 88888.00 2015-06-08 11:38:17.125 159 12404.92 106.40 54607.40 88888.00 2015-06-08 11:38:17.250 159 12404.85 106.38 54607.40 88888.00 2015-06-08 11:38:17.375 159 12404.90 106.38 54607.43 88888.00 2015-06-08 11:38:17.500 159 12404.98 106.38 54607.45 88888.00 2015-06-08 11:38:17.625 159 12404.98 106.35 54607.47 88888.00 2015-06-08 11:38:17.750 159 12404.85 106.33 54607.47 88888.00 2015-06-08 11:38:17.875 159 12404.85 106.33 54607.47 88888.00 2015-06-08 11:38:18.000 159 12404.90 106.33 54607.47 88888.00 2015-06-08 11:38:18.125 159 12404.90 106.33 54607.50 88888.00 2015-06-08 11:38:18.250 159 12404.88 106.30 54607.53 88888.00 2015-06-08 11:38:18.375 159 12404.85 106.33 54607.53 88888.00 2015-06-08 11:38:18.500 159 12404.85 106.33 54607.57 88888.00 2015-06-08 11:38:18.625 159 12404.88 106.30 54607.55 88888.00 2015-06-08 11:38:18.750 159 12404.85 106.28 54607.57 88888.00 2015-06-08 11:38:18.875 159 12404.80 106.33 54607.60 88888.00 2015-06-08 11:38:19.000 159 12404.73 106.33 54607.60 88888.00 2015-06-08 11:38:19.125 159 12404.62 106.30 54607.62 88888.00 2015-06-08 11:38:19.250 159 12404.55 106.33 54607.65 88888.00 2015-06-08 11:38:19.375 159 12404.60 106.35 54607.68 88888.00 2015-06-08 11:38:19.500 159 12404.60 106.35 54607.70 88888.00 2015-06-08 11:38:19.625 159 12404.50 106.38 54607.70 88888.00 2015-06-08 11:38:19.750 159 12404.45 106.42 54607.72 88888.00 2015-06-08 11:38:19.875 159 12404.38 106.42 54607.78 88888.00 2015-06-08 11:38:20.000 159 12404.27 106.47 54607.78 88888.00 2015-06-08 11:38:20.125 159 12404.20 106.47 54607.78 88888.00 2015-06-08 11:38:20.250 159 12404.12 106.53 54607.85 88888.00 2015-06-08 11:38:20.375 159 12404.15 106.58 54607.85 88888.00 2015-06-08 11:38:20.500 159 12404.12 106.65 54607.88 88888.00 2015-06-08 11:38:20.625 159 12404.02 106.62 54607.90 88888.00 2015-06-08 11:38:20.750 159 12404.02 106.62 54607.93 88888.00 2015-06-08 11:38:20.875 159 12403.98 106.65 54607.93 88888.00 2015-06-08 11:38:21.000 159 12403.85 106.72 54607.95 88888.00 2015-06-08 11:38:21.125 159 12403.85 106.78 54608.00 88888.00 2015-06-08 11:38:21.250 159 12403.85 106.75 54608.00 88888.00 2015-06-08 11:38:21.375 159 12403.80 106.75 54608.05 88888.00 2015-06-08 11:38:21.500 159 12403.75 106.78 54608.05 88888.00 2015-06-08 11:38:21.625 159 12403.67 106.83 54608.07 88888.00 2015-06-08 11:38:21.750 159 12403.70 106.83 54608.10 88888.00 2015-06-08 11:38:21.875 159 12403.75 106.83 54608.12 88888.00 2015-06-08 11:38:22.000 159 12403.73 106.80 54608.12 88888.00 2015-06-08 11:38:22.125 159 12403.73 106.85 54608.18 88888.00 2015-06-08 11:38:22.250 159 12403.75 106.88 54608.22 88888.00 2015-06-08 11:38:22.375 159 12403.73 106.90 54608.25 88888.00 2015-06-08 11:38:22.500 159 12403.65 106.92 54608.28 88888.00 2015-06-08 11:38:22.625 159 12403.62 106.95 54608.32 88888.00 2015-06-08 11:38:22.750 159 12403.60 106.92 54608.35 88888.00 2015-06-08 11:38:22.875 159 12403.60 106.92 54608.38 88888.00 2015-06-08 11:38:23.000 159 12403.50 106.95 54608.40 88888.00 2015-06-08 11:38:23.125 159 12403.52 107.00 54608.45 88888.00 2015-06-08 11:38:23.250 159 12403.52 107.03 54608.50 88888.00 2015-06-08 11:38:23.375 159 12403.48 107.03 54608.50 88888.00 2015-06-08 11:38:23.500 159 12403.45 107.03 54608.53 88888.00 2015-06-08 11:38:23.625 159 12403.42 107.03 54608.55 88888.00 2015-06-08 11:38:23.750 159 12403.35 107.03 54608.57 88888.00 2015-06-08 11:38:23.875 159 12403.30 107.10 54608.62 88888.00 2015-06-08 11:38:24.000 159 12403.33 107.12 54608.65 88888.00 2015-06-08 11:38:24.125 159 12403.30 107.15 54608.68 88888.00 2015-06-08 11:38:24.250 159 12403.23 107.15 54608.70 88888.00 2015-06-08 11:38:24.375 159 12403.17 107.17 54608.70 88888.00 2015-06-08 11:38:24.500 159 12403.17 107.22 54608.75 88888.00 2015-06-08 11:38:24.625 159 12403.23 107.22 54608.80 88888.00 2015-06-08 11:38:24.750 159 12403.15 107.25 54608.80 88888.00 2015-06-08 11:38:24.875 159 12403.08 107.30 54608.85 88888.00 2015-06-08 11:38:25.000 159 12403.05 107.35 54608.90 88888.00 2015-06-08 11:38:25.125 159 12402.98 107.35 54608.95 88888.00 2015-06-08 11:38:25.250 159 12402.83 107.35 54608.97 88888.00 2015-06-08 11:38:25.375 159 12402.85 107.35 54609.00 88888.00 2015-06-08 11:38:25.500 159 12402.77 107.38 54609.00 88888.00 2015-06-08 11:38:25.625 159 12402.73 107.40 54609.05 88888.00 2015-06-08 11:38:25.750 159 12402.67 107.47 54609.10 88888.00 2015-06-08 11:38:25.875 159 12402.67 107.50 54609.12 88888.00 2015-06-08 11:38:26.000 159 12402.67 107.53 54609.12 88888.00 2015-06-08 11:38:26.125 159 12402.60 107.58 54609.15 88888.00 2015-06-08 11:38:26.250 159 12402.48 107.55 54609.20 88888.00 2015-06-08 11:38:26.375 159 12402.50 107.58 54609.25 88888.00 2015-06-08 11:38:26.500 159 12402.48 107.62 54609.28 88888.00 2015-06-08 11:38:26.625 159 12402.42 107.62 54609.30 88888.00 2015-06-08 11:38:26.750 159 12402.35 107.67 54609.32 88888.00 2015-06-08 11:38:26.875 159 12402.27 107.70 54609.35 88888.00 2015-06-08 11:38:27.000 159 12402.23 107.70 54609.38 88888.00 2015-06-08 11:38:27.125 159 12402.20 107.75 54609.40 88888.00 2015-06-08 11:38:27.250 159 12402.25 107.80 54609.43 88888.00 2015-06-08 11:38:27.375 159 12402.30 107.83 54609.45 88888.00 2015-06-08 11:38:27.500 159 12402.25 107.90 54609.47 88888.00 2015-06-08 11:38:27.625 159 12402.15 107.95 54609.53 88888.00 2015-06-08 11:38:27.750 159 12402.08 107.97 54609.55 88888.00 2015-06-08 11:38:27.875 159 12402.05 107.97 54609.60 88888.00 2015-06-08 11:38:28.000 159 12402.05 108.05 54609.62 88888.00 2015-06-08 11:38:28.125 159 12402.08 108.10 54609.68 88888.00 2015-06-08 11:38:28.250 159 12402.08 108.12 54609.70 88888.00 2015-06-08 11:38:28.375 159 12402.02 108.15 54609.70 88888.00 2015-06-08 11:38:28.500 159 12402.02 108.20 54609.75 88888.00 2015-06-08 11:38:28.625 159 12402.05 108.30 54609.78 88888.00 2015-06-08 11:38:28.750 159 12402.10 108.33 54609.82 88888.00 2015-06-08 11:38:28.875 159 12402.10 108.35 54609.88 88888.00 2015-06-08 11:38:29.000 159 12402.00 108.38 54609.90 88888.00 2015-06-08 11:38:29.125 159 12402.02 108.45 54609.90 88888.00 2015-06-08 11:38:29.250 159 12402.05 108.47 54609.97 88888.00 2015-06-08 11:38:29.375 159 12402.02 108.50 54609.97 88888.00 2015-06-08 11:38:29.500 159 12402.02 108.50 54609.97 88888.00 2015-06-08 11:38:29.625 159 12402.02 108.50 54610.03 88888.00 2015-06-08 11:38:29.750 159 12402.05 108.50 54610.07 88888.00 2015-06-08 11:38:29.875 159 12402.02 108.53 54610.12 88888.00 2015-06-08 11:38:30.000 159 12402.00 108.53 54610.15 88888.00 2015-06-08 11:38:30.125 159 12402.00 108.55 54610.20 88888.00 2015-06-08 11:38:30.250 159 12402.02 108.55 54610.22 88888.00 2015-06-08 11:38:30.375 159 12402.02 108.58 54610.28 88888.00 2015-06-08 11:38:30.500 159 12402.02 108.58 54610.30 88888.00 2015-06-08 11:38:30.625 159 12402.02 108.60 54610.30 88888.00 2015-06-08 11:38:30.750 159 12402.05 108.62 54610.32 88888.00 2015-06-08 11:38:30.875 159 12402.00 108.60 54610.38 88888.00 2015-06-08 11:38:31.000 159 12401.95 108.60 54610.40 88888.00 2015-06-08 11:38:31.125 159 12401.88 108.58 54610.43 88888.00 2015-06-08 11:38:31.250 159 12401.90 108.60 54610.47 88888.00 2015-06-08 11:38:31.375 159 12402.00 108.58 54610.50 88888.00 2015-06-08 11:38:31.500 159 12402.02 108.53 54610.53 88888.00 2015-06-08 11:38:31.625 159 12402.05 108.45 54610.55 88888.00 2015-06-08 11:38:31.750 159 12401.98 108.42 54610.57 88888.00 2015-06-08 11:38:31.875 159 12401.90 108.45 54610.60 88888.00 2015-06-08 11:38:32.000 159 12401.92 108.38 54610.62 88888.00 2015-06-08 11:38:32.125 159 12401.95 108.33 54610.68 88888.00 2015-06-08 11:38:32.250 159 12401.88 108.25 54610.72 88888.00 2015-06-08 11:38:32.375 159 12401.85 108.25 54610.75 88888.00 2015-06-08 11:38:32.500 159 12401.77 108.20 54610.78 88888.00 2015-06-08 11:38:32.625 159 12401.75 108.20 54610.82 88888.00 2015-06-08 11:38:32.750 159 12401.70 108.17 54610.88 88888.00 2015-06-08 11:38:32.875 159 12401.60 108.15 54610.88 88888.00 2015-06-08 11:38:33.000 159 12401.50 108.12 54610.90 88888.00 2015-06-08 11:38:33.125 159 12401.45 108.12 54610.97 88888.00 2015-06-08 11:38:33.250 159 12401.42 108.10 54611.00 88888.00 2015-06-08 11:38:33.375 159 12401.45 108.10 54611.03 88888.00 2015-06-08 11:38:33.500 159 12401.38 108.12 54611.05 88888.00 2015-06-08 11:38:33.625 159 12401.30 108.10 54611.10 88888.00 2015-06-08 11:38:33.750 159 12401.17 108.08 54611.12 88888.00 2015-06-08 11:38:33.875 159 12401.15 108.05 54611.10 88888.00 2015-06-08 11:38:34.000 159 12401.17 108.05 54611.15 88888.00 2015-06-08 11:38:34.125 159 12401.10 108.08 54611.18 88888.00 2015-06-08 11:38:34.250 159 12401.02 108.05 54611.18 88888.00 2015-06-08 11:38:34.375 159 12401.00 108.05 54611.18 88888.00 2015-06-08 11:38:34.500 159 12401.00 108.05 54611.20 88888.00 2015-06-08 11:38:34.625 159 12401.00 108.05 54611.20 88888.00 2015-06-08 11:38:34.750 159 12401.02 108.03 54611.25 88888.00 2015-06-08 11:38:34.875 159 12401.00 108.00 54611.25 88888.00 2015-06-08 11:38:35.000 159 12401.00 108.00 54611.25 88888.00 2015-06-08 11:38:35.125 159 12400.92 108.00 54611.25 88888.00 2015-06-08 11:38:35.250 159 12400.92 107.97 54611.28 88888.00 2015-06-08 11:38:35.375 159 12400.95 107.97 54611.30 88888.00 2015-06-08 11:38:35.500 159 12400.90 107.97 54611.28 88888.00 2015-06-08 11:38:35.625 159 12400.83 107.92 54611.30 88888.00 2015-06-08 11:38:35.750 159 12400.83 107.92 54611.32 88888.00 2015-06-08 11:38:35.875 159 12400.83 107.92 54611.32 88888.00 2015-06-08 11:38:36.000 159 12400.73 107.90 54611.32 88888.00 2015-06-08 11:38:36.125 159 12400.65 107.90 54611.30 88888.00 2015-06-08 11:38:36.250 159 12400.67 107.90 54611.38 88888.00 2015-06-08 11:38:36.375 159 12400.75 107.90 54611.38 88888.00 2015-06-08 11:38:36.500 159 12400.75 107.90 54611.35 88888.00 2015-06-08 11:38:36.625 159 12400.70 107.90 54611.35 88888.00 2015-06-08 11:38:36.750 159 12400.62 107.90 54611.32 88888.00 2015-06-08 11:38:36.875 159 12400.58 107.92 54611.35 88888.00 2015-06-08 11:38:37.000 159 12400.58 107.95 54611.32 88888.00 2015-06-08 11:38:37.125 159 12400.60 107.95 54611.35 88888.00 2015-06-08 11:38:37.250 159 12400.65 107.97 54611.38 88888.00 2015-06-08 11:38:37.375 159 12400.65 108.00 54611.38 88888.00 2015-06-08 11:38:37.500 159 12400.58 108.03 54611.38 88888.00 2015-06-08 11:38:37.625 159 12400.52 108.03 54611.38 88888.00 2015-06-08 11:38:37.750 159 12400.52 108.03 54611.38 88888.00 2015-06-08 11:38:37.875 159 12400.58 108.03 54611.43 88888.00 2015-06-08 11:38:38.000 159 12400.62 107.97 54611.40 88888.00 2015-06-08 11:38:38.125 159 12400.65 107.97 54611.40 88888.00 2015-06-08 11:38:38.250 159 12400.65 107.92 54611.40 88888.00 2015-06-08 11:38:38.375 159 12400.62 107.88 54611.43 88888.00 2015-06-08 11:38:38.500 159 12400.60 107.83 54611.45 88888.00 2015-06-08 11:38:38.625 159 12400.58 107.80 54611.45 88888.00 2015-06-08 11:38:38.750 159 12400.58 107.72 54611.45 88888.00 2015-06-08 11:38:38.875 159 12400.60 107.65 54611.45 88888.00 2015-06-08 11:38:39.000 159 12400.65 107.55 54611.47 88888.00 2015-06-08 11:38:39.125 159 12400.62 107.50 54611.47 88888.00 2015-06-08 11:38:39.250 159 12400.67 107.42 54611.50 88888.00 2015-06-08 11:38:39.375 159 12400.73 107.38 54611.47 88888.00 2015-06-08 11:38:39.500 159 12400.75 107.30 54611.50 88888.00 2015-06-08 11:38:39.625 159 12400.75 107.22 54611.50 88888.00 2015-06-08 11:38:39.750 159 12400.75 107.15 54611.50 88888.00 2015-06-08 11:38:39.875 159 12400.80 107.10 54611.50 88888.00 2015-06-08 11:38:40.000 159 12400.85 107.03 54611.50 88888.00 2015-06-08 11:38:40.125 159 12400.83 106.97 54611.50 88888.00 2015-06-08 11:38:40.250 159 12400.80 106.88 54611.50 88888.00 2015-06-08 11:38:40.375 159 12400.90 106.90 54611.50 88888.00 2015-06-08 11:38:40.500 159 12400.98 106.85 54611.50 88888.00 2015-06-08 11:38:40.625 159 12400.95 106.78 54611.47 88888.00 2015-06-08 11:38:40.750 159 12400.90 106.70 54611.47 88888.00 2015-06-08 11:38:40.875 159 12400.88 106.60 54611.47 88888.00 2015-06-08 11:38:41.000 159 12400.90 106.58 54611.50 88888.00 2015-06-08 11:38:41.125 159 12400.92 106.58 54611.55 88888.00 2015-06-08 11:38:41.250 159 12400.92 106.50 54611.53 88888.00 2015-06-08 11:38:41.375 159 12400.98 106.47 54611.50 88888.00 2015-06-08 11:38:41.500 159 12400.98 106.45 54611.47 88888.00 2015-06-08 11:38:41.625 159 12400.98 106.38 54611.47 88888.00 2015-06-08 11:38:41.750 159 12400.98 106.33 54611.50 88888.00 2015-06-08 11:38:41.875 159 12400.90 106.25 54611.47 88888.00 2015-06-08 11:38:42.000 159 12400.88 106.20 54611.47 88888.00 2015-06-08 11:38:42.125 159 12400.92 106.17 54611.47 88888.00 2015-06-08 11:38:42.250 159 12400.92 106.12 54611.50 88888.00 2015-06-08 11:38:42.375 159 12400.90 106.12 54611.50 88888.00 2015-06-08 11:38:42.500 159 12400.90 106.10 54611.47 88888.00 2015-06-08 11:38:42.625 159 12400.88 106.08 54611.47 88888.00 2015-06-08 11:38:42.750 159 12400.88 106.05 54611.47 88888.00 2015-06-08 11:38:42.875 159 12400.83 106.10 54611.45 88888.00 2015-06-08 11:38:43.000 159 12400.83 106.10 54611.45 88888.00 2015-06-08 11:38:43.125 159 12400.83 106.10 54611.47 88888.00 2015-06-08 11:38:43.250 159 12400.73 106.12 54611.47 88888.00 2015-06-08 11:38:43.375 159 12400.67 106.15 54611.47 88888.00 2015-06-08 11:38:43.500 159 12400.75 106.15 54611.45 88888.00 2015-06-08 11:38:43.625 159 12400.70 106.20 54611.40 88888.00 2015-06-08 11:38:43.750 159 12400.65 106.20 54611.40 88888.00 2015-06-08 11:38:43.875 159 12400.65 106.25 54611.43 88888.00 2015-06-08 11:38:44.000 159 12400.58 106.33 54611.40 88888.00 2015-06-08 11:38:44.125 159 12400.58 106.35 54611.40 88888.00 2015-06-08 11:38:44.250 159 12400.55 106.33 54611.38 88888.00 2015-06-08 11:38:44.375 159 12400.60 106.35 54611.35 88888.00 2015-06-08 11:38:44.500 159 12400.65 106.38 54611.40 88888.00 2015-06-08 11:38:44.625 159 12400.70 106.42 54611.40 88888.00 2015-06-08 11:38:44.750 159 12400.70 106.45 54611.35 88888.00 2015-06-08 11:38:44.875 159 12400.67 106.42 54611.35 88888.00 2015-06-08 11:38:45.000 159 12400.70 106.42 54611.32 88888.00 2015-06-08 11:38:45.125 159 12400.70 106.42 54611.35 88888.00 2015-06-08 11:38:45.250 159 12400.70 106.38 54611.35 88888.00 2015-06-08 11:38:45.375 159 12400.73 106.38 54611.32 88888.00 2015-06-08 11:38:45.500 159 12400.83 106.42 54611.32 88888.00 2015-06-08 11:38:45.625 159 12400.90 106.40 54611.30 88888.00 2015-06-08 11:38:45.750 159 12400.88 106.40 54611.28 88888.00 2015-06-08 11:38:45.875 159 12400.88 106.38 54611.28 88888.00 2015-06-08 11:38:46.000 159 12400.85 106.35 54611.22 88888.00 2015-06-08 11:38:46.125 159 12400.88 106.35 54611.25 88888.00 2015-06-08 11:38:46.250 159 12400.92 106.30 54611.28 88888.00 2015-06-08 11:38:46.375 159 12400.92 106.30 54611.25 88888.00 2015-06-08 11:38:46.500 159 12400.90 106.30 54611.25 88888.00 2015-06-08 11:38:46.625 159 12400.83 106.25 54611.22 88888.00 2015-06-08 11:38:46.750 159 12400.80 106.20 54611.22 88888.00 2015-06-08 11:38:46.875 159 12400.85 106.20 54611.22 88888.00 2015-06-08 11:38:47.000 159 12400.83 106.20 54611.25 88888.00 2015-06-08 11:38:47.125 159 12400.80 106.17 54611.25 88888.00 2015-06-08 11:38:47.250 159 12400.77 106.15 54611.25 88888.00 2015-06-08 11:38:47.375 159 12400.73 106.15 54611.25 88888.00 2015-06-08 11:38:47.500 159 12400.73 106.15 54611.25 88888.00 2015-06-08 11:38:47.625 159 12400.70 106.15 54611.25 88888.00 2015-06-08 11:38:47.750 159 12400.70 106.15 54611.25 88888.00 2015-06-08 11:38:47.875 159 12400.73 106.15 54611.25 88888.00 2015-06-08 11:38:48.000 159 12400.67 106.15 54611.28 88888.00 2015-06-08 11:38:48.125 159 12400.58 106.15 54611.28 88888.00 2015-06-08 11:38:48.250 159 12400.52 106.12 54611.28 88888.00 2015-06-08 11:38:48.375 159 12400.55 106.15 54611.28 88888.00 2015-06-08 11:38:48.500 159 12400.48 106.15 54611.25 88888.00 2015-06-08 11:38:48.625 159 12400.45 106.17 54611.30 88888.00 2015-06-08 11:38:48.750 159 12400.45 106.20 54611.30 88888.00 2015-06-08 11:38:48.875 159 12400.48 106.15 54611.30 88888.00 2015-06-08 11:38:49.000 159 12400.48 106.17 54611.32 88888.00 2015-06-08 11:38:49.125 159 12400.45 106.17 54611.30 88888.00 2015-06-08 11:38:49.250 159 12400.42 106.20 54611.28 88888.00 2015-06-08 11:38:49.375 159 12400.40 106.20 54611.30 88888.00 2015-06-08 11:38:49.500 159 12400.42 106.22 54611.32 88888.00 2015-06-08 11:38:49.625 159 12400.40 106.22 54611.32 88888.00 2015-06-08 11:38:49.750 159 12400.40 106.22 54611.32 88888.00 2015-06-08 11:38:49.875 159 12400.48 106.28 54611.35 88888.00 2015-06-08 11:38:50.000 159 12400.45 106.25 54611.32 88888.00 2015-06-08 11:38:50.125 159 12400.42 106.28 54611.32 88888.00 2015-06-08 11:38:50.250 159 12400.35 106.28 54611.38 88888.00 2015-06-08 11:38:50.375 159 12400.33 106.28 54611.38 88888.00 2015-06-08 11:38:50.500 159 12400.35 106.30 54611.32 88888.00 2015-06-08 11:38:50.625 159 12400.27 106.28 54611.32 88888.00 2015-06-08 11:38:50.750 159 12400.17 106.28 54611.32 88888.00 2015-06-08 11:38:50.875 159 12400.10 106.28 54611.32 88888.00 2015-06-08 11:38:51.000 159 12400.15 106.28 54611.30 88888.00 2015-06-08 11:38:51.125 159 12400.15 106.28 54611.30 88888.00 2015-06-08 11:38:51.250 159 12400.15 106.25 54611.32 88888.00 2015-06-08 11:38:51.375 159 12400.15 106.25 54611.32 88888.00 2015-06-08 11:38:51.500 159 12400.10 106.28 54611.32 88888.00 2015-06-08 11:38:51.625 159 12400.12 106.28 54611.30 88888.00 2015-06-08 11:38:51.750 159 12400.10 106.28 54611.30 88888.00 2015-06-08 11:38:51.875 159 12400.12 106.25 54611.30 88888.00 2015-06-08 11:38:52.000 159 12400.15 106.28 54611.30 88888.00 2015-06-08 11:38:52.125 159 12400.10 106.33 54611.32 88888.00 2015-06-08 11:38:52.250 159 12400.02 106.33 54611.30 88888.00 2015-06-08 11:38:52.375 159 12400.00 106.35 54611.30 88888.00 2015-06-08 11:38:52.500 159 12400.02 106.35 54611.30 88888.00 2015-06-08 11:38:52.625 159 12400.05 106.38 54611.30 88888.00 2015-06-08 11:38:52.750 159 12400.05 106.38 54611.28 88888.00 2015-06-08 11:38:52.875 159 12400.02 106.40 54611.25 88888.00 2015-06-08 11:38:53.000 159 12400.00 106.40 54611.22 88888.00 2015-06-08 11:38:53.125 159 12400.00 106.45 54611.25 88888.00 2015-06-08 11:38:53.250 159 12400.00 106.50 54611.22 88888.00 2015-06-08 11:38:53.375 159 12400.02 106.55 54611.22 88888.00 2015-06-08 11:38:53.500 159 12400.00 106.55 54611.22 88888.00 2015-06-08 11:38:53.625 159 12399.90 106.58 54611.20 88888.00 2015-06-08 11:38:53.750 159 12399.83 106.65 54611.18 88888.00 2015-06-08 11:38:53.875 159 12399.77 106.65 54611.15 88888.00 2015-06-08 11:38:54.000 159 12399.75 106.70 54611.15 88888.00 2015-06-08 11:38:54.125 159 12399.83 106.75 54611.12 88888.00 2015-06-08 11:38:54.250 159 12399.85 106.75 54611.12 88888.00 2015-06-08 11:38:54.375 159 12399.85 106.75 54611.10 88888.00 2015-06-08 11:38:54.500 159 12399.85 106.83 54611.12 88888.00 2015-06-08 11:38:54.625 159 12399.90 106.85 54611.10 88888.00 2015-06-08 11:38:54.750 159 12399.90 106.85 54611.10 88888.00 2015-06-08 11:38:54.875 159 12399.90 106.88 54611.05 88888.00 2015-06-08 11:38:55.000 159 12399.90 106.88 54611.05 88888.00 2015-06-08 11:38:55.125 159 12399.88 106.88 54611.03 88888.00 2015-06-08 11:38:55.250 159 12399.88 106.83 54611.00 88888.00 2015-06-08 11:38:55.375 159 12399.92 106.88 54611.00 88888.00 2015-06-08 11:38:55.500 159 12399.95 106.90 54610.97 88888.00 2015-06-08 11:38:55.625 159 12400.00 106.88 54610.97 88888.00 2015-06-08 11:38:55.750 159 12400.05 106.88 54610.95 88888.00 2015-06-08 11:38:55.875 159 12400.10 106.85 54610.93 88888.00 2015-06-08 11:38:56.000 159 12400.10 106.83 54610.90 88888.00 2015-06-08 11:38:56.125 159 12400.12 106.83 54610.93 88888.00 2015-06-08 11:38:56.250 159 12400.12 106.80 54610.90 88888.00 2015-06-08 11:38:56.375 159 12400.12 106.83 54610.85 88888.00 2015-06-08 11:38:56.500 159 12400.17 106.83 54610.85 88888.00 2015-06-08 11:38:56.625 159 12400.33 106.83 54610.85 88888.00 2015-06-08 11:38:56.750 159 12400.33 106.83 54610.88 88888.00 2015-06-08 11:38:56.875 159 12400.27 106.83 54610.85 88888.00 2015-06-08 11:38:57.000 159 12400.27 106.85 54610.82 88888.00 2015-06-08 11:38:57.125 159 12400.38 106.90 54610.82 88888.00 2015-06-08 11:38:57.250 159 12400.38 106.88 54610.82 88888.00 2015-06-08 11:38:57.375 159 12400.30 106.90 54610.82 88888.00 2015-06-08 11:38:57.500 159 12400.25 106.97 54610.82 88888.00 2015-06-08 11:38:57.625 159 12400.23 107.03 54610.85 88888.00 2015-06-08 11:38:57.750 159 12400.15 107.08 54610.82 88888.00 2015-06-08 11:38:57.875 159 12400.15 107.10 54610.82 88888.00 2015-06-08 11:38:58.000 159 12400.15 107.15 54610.80 88888.00 2015-06-08 11:38:58.125 159 12400.15 107.22 54610.80 88888.00 2015-06-08 11:38:58.250 159 12400.15 107.28 54610.80 88888.00 2015-06-08 11:38:58.375 159 12400.17 107.33 54610.80 88888.00 2015-06-08 11:38:58.500 159 12400.12 107.35 54610.78 88888.00 2015-06-08 11:38:58.625 159 12400.08 107.40 54610.80 88888.00 2015-06-08 11:38:58.750 159 12400.05 107.45 54610.80 88888.00 2015-06-08 11:38:58.875 159 12400.12 107.50 54610.80 88888.00 2015-06-08 11:38:59.000 159 12400.15 107.50 54610.78 88888.00 2015-06-08 11:38:59.125 159 12400.15 107.55 54610.80 88888.00 2015-06-08 11:38:59.250 159 12400.17 107.60 54610.80 88888.00 2015-06-08 11:38:59.375 159 12400.20 107.65 54610.80 88888.00 2015-06-08 11:38:59.500 159 12400.20 107.67 54610.80 88888.00 2015-06-08 11:38:59.625 159 12400.20 107.75 54610.82 88888.00 2015-06-08 11:38:59.750 159 12400.20 107.80 54610.80 88888.00 2015-06-08 11:38:59.875 159 12400.25 107.83 54610.85 88888.00 2015-06-08 11:39:00.000 159 12400.30 107.85 54610.85 88888.00 2015-06-08 11:39:00.125 159 12400.30 107.88 54610.88 88888.00 2015-06-08 11:39:00.250 159 12400.25 107.92 54610.85 88888.00 2015-06-08 11:39:00.375 159 12400.27 107.97 54610.88 88888.00 2015-06-08 11:39:00.500 159 12400.35 108.05 54610.88 88888.00 2015-06-08 11:39:00.625 159 12400.33 108.10 54610.90 88888.00 2015-06-08 11:39:00.750 159 12400.30 108.12 54610.90 88888.00 2015-06-08 11:39:00.875 159 12400.30 108.15 54610.90 88888.00 2015-06-08 11:39:01.000 159 12400.33 108.17 54610.95 88888.00 2015-06-08 11:39:01.125 159 12400.35 108.17 54610.97 88888.00 2015-06-08 11:39:01.250 159 12400.27 108.15 54610.97 88888.00 2015-06-08 11:39:01.375 159 12400.23 108.15 54610.95 88888.00 2015-06-08 11:39:01.500 159 12400.27 108.17 54610.97 88888.00 2015-06-08 11:39:01.625 159 12400.33 108.22 54611.00 88888.00 2015-06-08 11:39:01.750 159 12400.40 108.22 54611.00 88888.00 2015-06-08 11:39:01.875 159 12400.48 108.17 54611.00 88888.00 2015-06-08 11:39:02.000 159 12400.50 108.15 54610.97 88888.00 2015-06-08 11:39:02.125 159 12400.45 108.20 54610.97 88888.00 2015-06-08 11:39:02.250 159 12400.38 108.25 54611.03 88888.00 2015-06-08 11:39:02.375 159 12400.40 108.25 54611.05 88888.00 2015-06-08 11:39:02.500 159 12400.42 108.25 54611.05 88888.00 2015-06-08 11:39:02.625 159 12400.45 108.28 54611.05 88888.00 2015-06-08 11:39:02.750 159 12400.42 108.33 54611.07 88888.00 2015-06-08 11:39:02.875 159 12400.38 108.35 54611.07 88888.00 2015-06-08 11:39:03.000 159 12400.40 108.33 54611.05 88888.00 2015-06-08 11:39:03.125 159 12400.42 108.33 54611.07 88888.00 2015-06-08 11:39:03.250 159 12400.35 108.30 54611.10 88888.00 2015-06-08 11:39:03.375 159 12400.33 108.33 54611.07 88888.00 2015-06-08 11:39:03.500 159 12400.38 108.38 54611.07 88888.00 2015-06-08 11:39:03.625 159 12400.40 108.38 54611.07 88888.00 2015-06-08 11:39:03.750 159 12400.40 108.40 54611.07 88888.00 2015-06-08 11:39:03.875 159 12400.40 108.40 54611.12 88888.00 2015-06-08 11:39:04.000 159 12400.42 108.42 54611.10 88888.00 2015-06-08 11:39:04.125 159 12400.42 108.42 54611.10 88888.00 2015-06-08 11:39:04.250 159 12400.40 108.42 54611.07 88888.00 2015-06-08 11:39:04.375 159 12400.40 108.45 54611.05 88888.00 2015-06-08 11:39:04.500 159 12400.35 108.47 54611.05 88888.00 2015-06-08 11:39:04.625 159 12400.35 108.47 54611.07 88888.00 2015-06-08 11:39:04.750 159 12400.40 108.50 54611.07 88888.00 2015-06-08 11:39:04.875 159 12400.45 108.50 54611.07 88888.00 2015-06-08 11:39:05.000 159 12400.45 108.47 54611.05 88888.00 2015-06-08 11:39:05.125 159 12400.48 108.47 54611.07 88888.00 2015-06-08 11:39:05.250 159 12400.48 108.50 54611.07 88888.00 2015-06-08 11:39:05.375 159 12400.55 108.53 54611.05 88888.00 2015-06-08 11:39:05.500 159 12400.55 108.55 54611.05 88888.00 2015-06-08 11:39:05.625 159 12400.52 108.60 54611.05 88888.00 2015-06-08 11:39:05.750 159 12400.50 108.60 54611.07 88888.00 2015-06-08 11:39:05.875 159 12400.50 108.60 54611.07 88888.00 2015-06-08 11:39:06.000 159 12400.48 108.60 54611.05 88888.00 2015-06-08 11:39:06.125 159 12400.52 108.60 54611.03 88888.00 2015-06-08 11:39:06.250 159 12400.42 108.62 54611.03 88888.00 2015-06-08 11:39:06.375 159 12400.42 108.60 54611.00 88888.00 2015-06-08 11:39:06.500 159 12400.42 108.62 54610.97 88888.00 2015-06-08 11:39:06.625 159 12400.45 108.65 54610.97 88888.00 2015-06-08 11:39:06.750 159 12400.42 108.65 54610.93 88888.00 2015-06-08 11:39:06.875 159 12400.33 108.67 54610.93 88888.00 2015-06-08 11:39:07.000 159 12400.25 108.75 54610.93 88888.00 2015-06-08 11:39:07.125 159 12400.23 108.78 54610.93 88888.00 2015-06-08 11:39:07.250 159 12400.23 108.78 54610.95 88888.00 2015-06-08 11:39:07.375 159 12400.20 108.80 54610.90 88888.00 2015-06-08 11:39:07.500 159 12400.15 108.80 54610.88 88888.00 2015-06-08 11:39:07.625 159 12400.12 108.88 54610.88 88888.00 2015-06-08 11:39:07.750 159 12400.05 108.90 54610.88 88888.00 2015-06-08 11:39:07.875 159 12399.95 108.90 54610.88 88888.00 2015-06-08 11:39:08.000 159 12399.92 108.92 54610.85 88888.00 2015-06-08 11:39:08.125 159 12399.90 108.92 54610.85 88888.00 2015-06-08 11:39:08.250 159 12399.90 108.92 54610.85 88888.00 2015-06-08 11:39:08.375 159 12399.85 108.97 54610.80 88888.00 2015-06-08 11:39:08.500 159 12399.73 109.00 54610.82 88888.00 2015-06-08 11:39:08.625 159 12399.67 109.00 54610.80 88888.00 2015-06-08 11:39:08.750 159 12399.65 109.00 54610.78 88888.00 2015-06-08 11:39:08.875 159 12399.67 109.03 54610.78 88888.00 2015-06-08 11:39:09.000 159 12399.67 109.03 54610.75 88888.00 2015-06-08 11:39:09.125 159 12399.60 109.03 54610.78 88888.00 2015-06-08 11:39:09.250 159 12399.60 109.00 54610.75 88888.00 2015-06-08 11:39:09.375 159 12399.55 109.00 54610.70 88888.00 2015-06-08 11:39:09.500 159 12399.55 109.00 54610.68 88888.00 2015-06-08 11:39:09.625 159 12399.60 109.03 54610.68 88888.00 2015-06-08 11:39:09.750 159 12399.60 109.03 54610.70 88888.00 2015-06-08 11:39:09.875 159 12399.55 109.03 54610.68 88888.00 2015-06-08 11:39:10.000 159 12399.48 109.00 54610.62 88888.00 2015-06-08 11:39:10.125 159 12399.40 109.00 54610.62 88888.00 2015-06-08 11:39:10.250 159 12399.35 108.95 54610.60 88888.00 2015-06-08 11:39:10.375 159 12399.40 108.95 54610.57 88888.00 2015-06-08 11:39:10.500 159 12399.40 108.95 54610.55 88888.00 2015-06-08 11:39:10.625 159 12399.45 108.95 54610.57 88888.00 2015-06-08 11:39:10.750 159 12399.50 108.90 54610.53 88888.00 2015-06-08 11:39:10.875 159 12399.45 108.85 54610.53 88888.00 2015-06-08 11:39:11.000 159 12399.40 108.83 54610.50 88888.00 2015-06-08 11:39:11.125 159 12399.40 108.83 54610.50 88888.00 2015-06-08 11:39:11.250 159 12399.27 108.78 54610.47 88888.00 2015-06-08 11:39:11.375 159 12399.23 108.80 54610.47 88888.00 2015-06-08 11:39:11.500 159 12399.23 108.80 54610.47 88888.00 2015-06-08 11:39:11.625 159 12399.17 108.78 54610.45 88888.00 2015-06-08 11:39:11.750 159 12399.15 108.78 54610.45 88888.00 2015-06-08 11:39:11.875 159 12399.15 108.78 54610.45 88888.00 2015-06-08 11:39:12.000 159 12399.20 108.78 54610.43 88888.00 2015-06-08 11:39:12.125 159 12399.12 108.72 54610.43 88888.00 2015-06-08 11:39:12.250 159 12399.08 108.72 54610.45 88888.00 2015-06-08 11:39:12.375 159 12399.12 108.72 54610.43 88888.00 2015-06-08 11:39:12.500 159 12399.15 108.75 54610.43 88888.00 2015-06-08 11:39:12.625 159 12399.10 108.72 54610.40 88888.00 2015-06-08 11:39:12.750 159 12399.05 108.72 54610.40 88888.00 2015-06-08 11:39:12.875 159 12399.08 108.67 54610.38 88888.00 2015-06-08 11:39:13.000 159 12399.10 108.65 54610.38 88888.00 2015-06-08 11:39:13.125 159 12399.08 108.65 54610.38 88888.00 2015-06-08 11:39:13.250 159 12399.05 108.62 54610.35 88888.00 2015-06-08 11:39:13.375 159 12399.10 108.62 54610.35 88888.00 2015-06-08 11:39:13.500 159 12399.08 108.65 54610.35 88888.00 2015-06-08 11:39:13.625 159 12398.98 108.62 54610.35 88888.00 2015-06-08 11:39:13.750 159 12398.95 108.65 54610.32 88888.00 2015-06-08 11:39:13.875 159 12398.98 108.65 54610.30 88888.00 2015-06-08 11:39:14.000 159 12398.98 108.65 54610.30 88888.00 2015-06-08 11:39:14.125 159 12398.92 108.62 54610.30 88888.00 2015-06-08 11:39:14.250 159 12398.88 108.62 54610.32 88888.00 2015-06-08 11:39:14.375 159 12398.85 108.65 54610.30 88888.00 2015-06-08 11:39:14.500 159 12398.83 108.70 54610.28 88888.00 2015-06-08 11:39:14.625 159 12398.80 108.70 54610.25 88888.00 2015-06-08 11:39:14.750 159 12398.75 108.75 54610.28 88888.00 2015-06-08 11:39:14.875 159 12398.67 108.78 54610.28 88888.00 2015-06-08 11:39:15.000 159 12398.62 108.80 54610.30 88888.00 2015-06-08 11:39:15.125 159 12398.50 108.83 54610.30 88888.00 2015-06-08 11:39:15.250 159 12398.42 108.88 54610.30 88888.00 2015-06-08 11:39:15.375 159 12398.38 108.90 54610.28 88888.00 2015-06-08 11:39:15.500 159 12398.30 108.95 54610.28 88888.00 2015-06-08 11:39:15.625 159 12398.27 109.00 54610.30 88888.00 2015-06-08 11:39:15.750 159 12398.30 109.00 54610.28 88888.00 2015-06-08 11:39:15.875 159 12398.25 109.05 54610.28 88888.00 2015-06-08 11:39:16.000 159 12398.25 109.08 54610.25 88888.00 2015-06-08 11:39:16.125 159 12398.17 109.10 54610.25 88888.00 2015-06-08 11:39:16.250 159 12398.10 109.10 54610.25 88888.00 2015-06-08 11:39:16.375 159 12398.15 109.17 54610.28 88888.00 2015-06-08 11:39:16.500 159 12398.10 109.22 54610.28 88888.00 2015-06-08 11:39:16.625 159 12397.98 109.17 54610.22 88888.00 2015-06-08 11:39:16.750 159 12397.98 109.22 54610.25 88888.00 2015-06-08 11:39:16.875 159 12397.95 109.22 54610.22 88888.00 2015-06-08 11:39:17.000 159 12397.90 109.25 54610.20 88888.00 2015-06-08 11:39:17.125 159 12397.90 109.33 54610.22 88888.00 2015-06-08 11:39:17.250 159 12397.85 109.33 54610.22 88888.00 2015-06-08 11:39:17.375 159 12397.85 109.35 54610.22 88888.00 2015-06-08 11:39:17.500 159 12397.80 109.38 54610.20 88888.00 2015-06-08 11:39:17.625 159 12397.83 109.42 54610.20 88888.00 2015-06-08 11:39:17.750 159 12397.80 109.42 54610.20 88888.00 2015-06-08 11:39:17.875 159 12397.77 109.45 54610.18 88888.00 2015-06-08 11:39:18.000 159 12397.75 109.45 54610.18 88888.00 2015-06-08 11:39:18.125 159 12397.73 109.45 54610.18 88888.00 2015-06-08 11:39:18.250 159 12397.75 109.45 54610.15 88888.00 2015-06-08 11:39:18.375 159 12397.77 109.45 54610.10 88888.00 2015-06-08 11:39:18.500 159 12397.73 109.45 54610.15 88888.00 2015-06-08 11:39:18.625 159 12397.70 109.47 54610.15 88888.00 2015-06-08 11:39:18.750 159 12397.70 109.45 54610.15 88888.00 2015-06-08 11:39:18.875 159 12397.73 109.45 54610.15 88888.00 2015-06-08 11:39:19.000 159 12397.77 109.47 54610.15 88888.00 2015-06-08 11:39:19.125 159 12397.70 109.45 54610.18 88888.00 2015-06-08 11:39:19.250 159 12397.67 109.45 54610.18 88888.00 2015-06-08 11:39:19.375 159 12397.65 109.42 54610.18 88888.00 2015-06-08 11:39:19.500 159 12397.65 109.38 54610.20 88888.00 2015-06-08 11:39:19.625 159 12397.67 109.38 54610.20 88888.00 2015-06-08 11:39:19.750 159 12397.62 109.40 54610.20 88888.00 2015-06-08 11:39:19.875 159 12397.55 109.40 54610.20 88888.00 2015-06-08 11:39:20.000 159 12397.55 109.42 54610.22 88888.00 2015-06-08 11:39:20.125 159 12397.50 109.45 54610.22 88888.00 2015-06-08 11:39:20.250 159 12397.35 109.42 54610.25 88888.00 2015-06-08 11:39:20.375 159 12397.27 109.42 54610.25 88888.00 2015-06-08 11:39:20.500 159 12397.27 109.42 54610.28 88888.00 2015-06-08 11:39:20.625 159 12397.27 109.42 54610.25 88888.00 2015-06-08 11:39:20.750 159 12397.30 109.42 54610.25 88888.00 2015-06-08 11:39:20.875 159 12397.30 109.42 54610.25 88888.00 2015-06-08 11:39:21.000 159 12397.30 109.42 54610.28 88888.00 2015-06-08 11:39:21.125 159 12397.20 109.42 54610.28 88888.00 2015-06-08 11:39:21.250 159 12397.08 109.40 54610.28 88888.00 2015-06-08 11:39:21.375 159 12397.05 109.40 54610.28 88888.00 2015-06-08 11:39:21.500 159 12397.05 109.45 54610.30 88888.00 2015-06-08 11:39:21.625 159 12397.00 109.50 54610.30 88888.00 2015-06-08 11:39:21.750 159 12396.92 109.50 54610.30 88888.00 2015-06-08 11:39:21.875 159 12396.85 109.53 54610.30 88888.00 2015-06-08 11:39:22.000 159 12396.80 109.58 54610.25 88888.00 2015-06-08 11:39:22.125 159 12396.80 109.60 54610.25 88888.00 2015-06-08 11:39:22.250 159 12396.75 109.65 54610.28 88888.00 2015-06-08 11:39:22.375 159 12396.75 109.67 54610.30 88888.00 2015-06-08 11:39:22.500 159 12396.67 109.67 54610.28 88888.00 2015-06-08 11:39:22.625 159 12396.60 109.70 54610.25 88888.00 2015-06-08 11:39:22.750 159 12396.50 109.70 54610.22 88888.00 2015-06-08 11:39:22.875 159 12396.42 109.72 54610.22 88888.00 2015-06-08 11:39:23.000 159 12396.40 109.75 54610.22 88888.00 2015-06-08 11:39:23.125 159 12396.40 109.78 54610.20 88888.00 2015-06-08 11:39:23.250 159 12396.35 109.80 54610.20 88888.00 2015-06-08 11:39:23.375 159 12396.40 109.80 54610.20 88888.00 2015-06-08 11:39:23.500 159 12396.33 109.83 54610.18 88888.00 2015-06-08 11:39:23.625 159 12396.27 109.85 54610.18 88888.00 2015-06-08 11:39:23.750 159 12396.27 109.83 54610.12 88888.00 2015-06-08 11:39:23.875 159 12396.27 109.85 54610.10 88888.00 2015-06-08 11:39:24.000 159 12396.30 109.88 54610.10 88888.00 2015-06-08 11:39:24.125 159 12396.25 109.85 54610.15 88888.00 2015-06-08 11:39:24.250 159 12396.17 109.88 54610.15 88888.00 2015-06-08 11:39:24.375 159 12396.15 109.85 54610.12 88888.00 2015-06-08 11:39:24.500 159 12396.15 109.88 54610.10 88888.00 2015-06-08 11:39:24.625 159 12396.23 109.92 54610.03 88888.00 2015-06-08 11:39:24.750 159 12396.25 109.97 54610.03 88888.00 2015-06-08 11:39:24.875 159 12396.25 109.95 54610.03 88888.00 2015-06-08 11:39:25.000 159 12396.23 110.00 54610.00 88888.00 2015-06-08 11:39:25.125 159 12396.20 110.05 54610.03 88888.00 2015-06-08 11:39:25.250 159 12396.12 110.08 54610.00 88888.00 2015-06-08 11:39:25.375 159 12396.05 110.10 54609.97 88888.00 2015-06-08 11:39:25.500 159 12396.08 110.10 54609.97 88888.00 2015-06-08 11:39:25.625 159 12396.15 110.17 54609.97 88888.00 2015-06-08 11:39:25.750 159 12396.15 110.22 54609.97 88888.00 2015-06-08 11:39:25.875 159 12396.12 110.25 54609.97 88888.00 2015-06-08 11:39:26.000 159 12396.15 110.30 54609.95 88888.00 2015-06-08 11:39:26.125 159 12396.12 110.35 54609.93 88888.00 2015-06-08 11:39:26.250 159 12396.10 110.38 54609.90 88888.00 2015-06-08 11:39:26.375 159 12396.12 110.45 54609.90 88888.00 2015-06-08 11:39:26.500 159 12396.08 110.50 54609.90 88888.00 2015-06-08 11:39:26.625 159 12396.02 110.58 54609.90 88888.00 2015-06-08 11:39:26.750 159 12395.95 110.62 54609.90 88888.00 2015-06-08 11:39:26.875 159 12395.90 110.67 54609.90 88888.00 2015-06-08 11:39:27.000 159 12395.92 110.70 54609.88 88888.00 2015-06-08 11:39:27.125 159 12395.92 110.75 54609.88 88888.00 2015-06-08 11:39:27.250 159 12395.88 110.78 54609.88 88888.00 2015-06-08 11:39:27.375 159 12395.90 110.85 54609.88 88888.00 2015-06-08 11:39:27.500 159 12395.92 110.88 54609.82 88888.00 2015-06-08 11:39:27.625 159 12395.85 110.90 54609.82 88888.00 2015-06-08 11:39:27.750 159 12395.83 110.95 54609.82 88888.00 2015-06-08 11:39:27.875 159 12395.83 110.97 54609.80 88888.00 2015-06-08 11:39:28.000 159 12395.77 111.03 54609.80 88888.00 2015-06-08 11:39:28.125 159 12395.73 111.08 54609.80 88888.00 2015-06-08 11:39:28.250 159 12395.75 111.05 54609.80 88888.00 2015-06-08 11:39:28.375 159 12395.75 111.10 54609.78 88888.00 2015-06-08 11:39:28.500 159 12395.62 111.15 54609.80 88888.00 2015-06-08 11:39:28.625 159 12395.58 111.22 54609.82 88888.00 2015-06-08 11:39:28.750 159 12395.55 111.25 54609.80 88888.00 2015-06-08 11:39:28.875 159 12395.52 111.30 54609.78 88888.00 2015-06-08 11:39:29.000 159 12395.42 111.35 54609.78 88888.00 2015-06-08 11:39:29.125 159 12395.38 111.40 54609.80 88888.00 2015-06-08 11:39:29.250 159 12395.30 111.42 54609.80 88888.00 2015-06-08 11:39:29.375 159 12395.23 111.45 54609.78 88888.00 2015-06-08 11:39:29.500 159 12395.17 111.53 54609.82 88888.00 2015-06-08 11:39:29.625 159 12395.12 111.58 54609.80 88888.00 2015-06-08 11:39:29.750 159 12395.00 111.65 54609.78 88888.00 2015-06-08 11:39:29.875 159 12394.80 111.62 54609.78 88888.00 2015-06-08 11:39:30.000 159 12394.75 111.62 54609.78 88888.00 2015-06-08 11:39:30.125 159 12394.70 111.65 54609.78 88888.00 2015-06-08 11:39:30.250 159 12394.70 111.72 54609.78 88888.00 2015-06-08 11:39:30.375 159 12394.73 111.72 54609.75 88888.00 2015-06-08 11:39:30.500 159 12394.67 111.70 54609.75 88888.00 2015-06-08 11:39:30.625 159 12394.60 111.70 54609.75 88888.00 2015-06-08 11:39:30.750 159 12394.55 111.70 54609.78 88888.00 2015-06-08 11:39:30.875 159 12394.52 111.70 54609.78 88888.00 2015-06-08 11:39:31.000 159 12394.45 111.67 54609.75 88888.00 2015-06-08 11:39:31.125 159 12394.42 111.58 54609.75 88888.00 2015-06-08 11:39:31.250 159 12394.38 111.53 54609.75 88888.00 2015-06-08 11:39:31.375 159 12394.38 111.47 54609.75 88888.00 2015-06-08 11:39:31.500 159 12394.30 111.40 54609.75 88888.00 2015-06-08 11:39:31.625 159 12394.25 111.33 54609.75 88888.00 2015-06-08 11:39:31.750 159 12394.27 111.30 54609.75 88888.00 2015-06-08 11:39:31.875 159 12394.27 111.25 54609.75 88888.00 2015-06-08 11:39:32.000 159 12394.23 111.17 54609.72 88888.00 2015-06-08 11:39:32.125 159 12394.17 111.12 54609.75 88888.00 2015-06-08 11:39:32.250 159 12394.10 111.08 54609.72 88888.00 2015-06-08 11:39:32.375 159 12394.12 111.08 54609.75 88888.00 2015-06-08 11:39:32.500 159 12394.08 111.03 54609.75 88888.00 2015-06-08 11:39:32.625 159 12394.05 110.97 54609.72 88888.00 2015-06-08 11:39:32.750 159 12394.05 110.92 54609.70 88888.00 2015-06-08 11:39:32.875 159 12394.10 110.88 54609.70 88888.00 2015-06-08 11:39:33.000 159 12394.12 110.88 54609.72 88888.00 2015-06-08 11:39:33.125 159 12394.08 110.88 54609.78 88888.00 2015-06-08 11:39:33.250 159 12394.00 110.88 54609.78 88888.00 2015-06-08 11:39:33.375 159 12393.98 110.83 54609.75 88888.00 2015-06-08 11:39:33.500 159 12393.92 110.83 54609.75 88888.00 2015-06-08 11:39:33.625 159 12393.92 110.80 54609.75 88888.00 2015-06-08 11:39:33.750 159 12393.92 110.80 54609.78 88888.00 2015-06-08 11:39:33.875 159 12393.85 110.80 54609.75 88888.00 2015-06-08 11:39:34.000 159 12393.77 110.78 54609.72 88888.00 2015-06-08 11:39:34.125 159 12393.77 110.72 54609.75 88888.00 2015-06-08 11:39:34.250 159 12393.77 110.70 54609.75 88888.00 2015-06-08 11:39:34.375 159 12393.75 110.72 54609.70 88888.00 2015-06-08 11:39:34.500 159 12393.70 110.72 54609.70 88888.00 2015-06-08 11:39:34.625 159 12393.67 110.70 54609.72 88888.00 2015-06-08 11:39:34.750 159 12393.62 110.67 54609.70 88888.00 2015-06-08 11:39:34.875 159 12393.60 110.62 54609.70 88888.00 2015-06-08 11:39:35.000 159 12393.58 110.62 54609.68 88888.00 2015-06-08 11:39:35.125 159 12393.52 110.60 54609.68 88888.00 2015-06-08 11:39:35.250 159 12393.40 110.58 54609.65 88888.00 2015-06-08 11:39:35.375 159 12393.38 110.60 54609.65 88888.00 2015-06-08 11:39:35.500 159 12393.38 110.60 54609.65 88888.00 2015-06-08 11:39:35.625 159 12393.45 110.60 54609.68 88888.00 2015-06-08 11:39:35.750 159 12393.48 110.58 54609.65 88888.00 2015-06-08 11:39:35.875 159 12393.45 110.58 54609.62 88888.00 2015-06-08 11:39:36.000 159 12393.35 110.55 54609.60 88888.00 2015-06-08 11:39:36.125 159 12393.25 110.55 54609.57 88888.00 2015-06-08 11:39:36.250 159 12393.17 110.53 54609.60 88888.00 2015-06-08 11:39:36.375 159 12393.12 110.53 54609.55 88888.00 2015-06-08 11:39:36.500 159 12393.08 110.53 54609.55 88888.00 2015-06-08 11:39:36.625 159 12393.05 110.53 54609.57 88888.00 2015-06-08 11:39:36.750 159 12393.05 110.50 54609.57 88888.00 2015-06-08 11:39:36.875 159 12393.10 110.47 54609.60 88888.00 2015-06-08 11:39:37.000 159 12393.08 110.47 54609.60 88888.00 2015-06-08 11:39:37.125 159 12393.05 110.45 54609.60 88888.00 2015-06-08 11:39:37.250 159 12392.95 110.42 54609.60 88888.00 2015-06-08 11:39:37.375 159 12392.95 110.42 54609.57 88888.00 2015-06-08 11:39:37.500 159 12392.98 110.42 54609.57 88888.00 2015-06-08 11:39:37.625 159 12393.00 110.40 54609.55 88888.00 2015-06-08 11:39:37.750 159 12393.02 110.38 54609.55 88888.00 2015-06-08 11:39:37.875 159 12393.05 110.38 54609.53 88888.00 2015-06-08 11:39:38.000 159 12393.02 110.35 54609.47 88888.00 2015-06-08 11:39:38.125 159 12393.00 110.35 54609.47 88888.00 2015-06-08 11:39:38.250 159 12392.98 110.35 54609.47 88888.00 2015-06-08 11:39:38.375 159 12393.00 110.38 54609.45 88888.00 2015-06-08 11:39:38.500 159 12393.10 110.40 54609.47 88888.00 2015-06-08 11:39:38.625 159 12393.15 110.42 54609.45 88888.00 2015-06-08 11:39:38.750 159 12393.12 110.45 54609.40 88888.00 2015-06-08 11:39:38.875 159 12393.12 110.50 54609.38 88888.00 2015-06-08 11:39:39.000 159 12393.12 110.50 54609.35 88888.00 2015-06-08 11:39:39.125 159 12393.08 110.50 54609.30 88888.00 2015-06-08 11:39:39.250 159 12393.05 110.53 54609.30 88888.00 2015-06-08 11:39:39.375 159 12393.12 110.58 54609.30 88888.00 2015-06-08 11:39:39.500 159 12393.17 110.65 54609.30 88888.00 2015-06-08 11:39:39.625 159 12393.20 110.65 54609.28 88888.00 2015-06-08 11:39:39.750 159 12393.12 110.65 54609.25 88888.00 2015-06-08 11:39:39.875 159 12393.12 110.67 54609.25 88888.00 2015-06-08 11:39:40.000 159 12393.15 110.72 54609.22 88888.00 2015-06-08 11:39:40.125 159 12393.20 110.78 54609.25 88888.00 2015-06-08 11:39:40.250 159 12393.15 110.80 54609.20 88888.00 2015-06-08 11:39:40.375 159 12393.12 110.78 54609.18 88888.00 2015-06-08 11:39:40.500 159 12393.15 110.83 54609.18 88888.00 2015-06-08 11:39:40.625 159 12393.17 110.88 54609.22 88888.00 2015-06-08 11:39:40.750 159 12393.17 110.85 54609.20 88888.00 2015-06-08 11:39:40.875 159 12393.08 110.85 54609.20 88888.00 2015-06-08 11:39:41.000 159 12393.08 110.83 54609.22 88888.00 2015-06-08 11:39:41.125 159 12393.05 110.83 54609.18 88888.00 2015-06-08 11:39:41.250 159 12393.00 110.78 54609.15 88888.00 2015-06-08 11:39:41.375 159 12393.02 110.78 54609.10 88888.00 2015-06-08 11:39:41.500 159 12393.05 110.75 54609.15 88888.00 2015-06-08 11:39:41.625 159 12393.00 110.78 54609.15 88888.00 2015-06-08 11:39:41.750 159 12392.92 110.75 54609.18 88888.00 2015-06-08 11:39:41.875 159 12392.92 110.70 54609.15 88888.00 2015-06-08 11:39:42.000 159 12392.95 110.65 54609.20 88888.00 2015-06-08 11:39:42.125 159 12392.90 110.65 54609.18 88888.00 2015-06-08 11:39:42.250 159 12392.85 110.55 54609.18 88888.00 2015-06-08 11:39:42.375 159 12392.88 110.47 54609.20 88888.00 2015-06-08 11:39:42.500 159 12392.88 110.40 54609.20 88888.00 2015-06-08 11:39:42.625 159 12392.85 110.33 54609.22 88888.00 2015-06-08 11:39:42.750 159 12392.85 110.28 54609.22 88888.00 2015-06-08 11:39:42.875 159 12392.85 110.22 54609.20 88888.00 2015-06-08 11:39:43.000 159 12392.80 110.17 54609.22 88888.00 2015-06-08 11:39:43.125 159 12392.83 110.10 54609.25 88888.00 2015-06-08 11:39:43.250 159 12392.83 109.97 54609.28 88888.00 2015-06-08 11:39:43.375 159 12392.83 109.95 54609.28 88888.00 2015-06-08 11:39:43.500 159 12392.77 109.90 54609.30 88888.00 2015-06-08 11:39:43.625 159 12392.73 109.80 54609.30 88888.00 2015-06-08 11:39:43.750 159 12392.67 109.75 54609.35 88888.00 2015-06-08 11:39:43.875 159 12392.65 109.75 54609.38 88888.00 2015-06-08 11:39:44.000 159 12392.62 109.70 54609.35 88888.00 2015-06-08 11:39:44.125 159 12392.60 109.67 54609.40 88888.00 2015-06-08 11:39:44.250 159 12392.52 109.65 54609.43 88888.00 2015-06-08 11:39:44.375 159 12392.52 109.67 54609.43 88888.00 2015-06-08 11:39:44.500 159 12392.42 109.65 54609.45 88888.00 2015-06-08 11:39:44.625 159 12392.35 109.62 54609.47 88888.00 2015-06-08 11:39:44.750 159 12392.25 109.62 54609.50 88888.00 2015-06-08 11:39:44.875 159 12392.15 109.62 54609.53 88888.00 2015-06-08 11:39:45.000 159 12392.08 109.62 54609.50 88888.00 2015-06-08 11:39:45.125 159 12392.02 109.67 54609.55 88888.00 2015-06-08 11:39:45.250 159 12391.90 109.67 54609.57 88888.00 2015-06-08 11:39:45.375 159 12391.75 109.67 54609.57 88888.00 2015-06-08 11:39:45.500 159 12391.65 109.70 54609.57 88888.00 2015-06-08 11:39:45.625 159 12391.62 109.80 54609.62 88888.00 2015-06-08 11:39:45.750 159 12391.52 109.85 54609.65 88888.00 2015-06-08 11:39:45.875 159 12391.42 109.88 54609.62 88888.00 2015-06-08 11:39:46.000 159 12391.25 109.90 54609.62 88888.00 2015-06-08 11:39:46.125 159 12391.20 109.92 54609.65 88888.00 2015-06-08 11:39:46.250 159 12391.15 109.92 54609.62 88888.00 2015-06-08 11:39:46.375 159 12391.08 109.92 54609.60 88888.00 2015-06-08 11:39:46.500 159 12391.00 109.97 54609.62 88888.00 2015-06-08 11:39:46.625 159 12390.90 110.03 54609.62 88888.00 2015-06-08 11:39:46.750 159 12390.77 110.03 54609.65 88888.00 2015-06-08 11:39:46.875 159 12390.70 110.00 54609.65 88888.00 2015-06-08 11:39:47.000 159 12390.60 110.00 54609.65 88888.00 2015-06-08 11:39:47.125 159 12390.52 110.03 54609.68 88888.00 2015-06-08 11:39:47.250 159 12390.38 110.03 54609.68 88888.00 2015-06-08 11:39:47.375 159 12390.23 110.03 54609.68 88888.00 2015-06-08 11:39:47.500 159 12390.15 110.00 54609.65 88888.00 2015-06-08 11:39:47.625 159 12390.12 110.03 54609.68 88888.00 2015-06-08 11:39:47.750 159 12390.05 110.03 54609.68 88888.00 2015-06-08 11:39:47.875 159 12389.98 110.05 54609.70 88888.00 2015-06-08 11:39:48.000 159 12389.88 110.05 54609.72 88888.00 2015-06-08 11:39:48.125 159 12389.75 110.03 54609.72 88888.00 2015-06-08 11:39:48.250 159 12389.65 110.00 54609.72 88888.00 2015-06-08 11:39:48.375 159 12389.60 110.00 54609.70 88888.00 2015-06-08 11:39:48.500 159 12389.50 110.03 54609.70 88888.00 2015-06-08 11:39:48.625 159 12389.38 110.00 54609.72 88888.00 2015-06-08 11:39:48.750 159 12389.30 110.00 54609.72 88888.00 2015-06-08 11:39:48.875 159 12389.17 110.00 54609.78 88888.00 2015-06-08 11:39:49.000 159 12389.08 109.97 54609.75 88888.00 2015-06-08 11:39:49.125 159 12389.00 109.95 54609.72 88888.00 2015-06-08 11:39:49.250 159 12388.92 109.92 54609.75 88888.00 2015-06-08 11:39:49.375 159 12388.95 109.90 54609.78 88888.00 2015-06-08 11:39:49.500 159 12388.90 109.92 54609.75 88888.00 2015-06-08 11:39:49.625 159 12388.85 109.90 54609.75 88888.00 2015-06-08 11:39:49.750 159 12388.80 109.88 54609.75 88888.00 2015-06-08 11:39:49.875 159 12388.83 109.90 54609.75 88888.00 2015-06-08 11:39:50.000 159 12388.77 109.90 54609.75 88888.00 2015-06-08 11:39:50.125 159 12388.70 109.90 54609.75 88888.00 2015-06-08 11:39:50.250 159 12388.60 109.88 54609.75 88888.00 2015-06-08 11:39:50.375 159 12388.58 109.92 54609.72 88888.00 2015-06-08 11:39:50.500 159 12388.52 109.90 54609.72 88888.00 2015-06-08 11:39:50.625 159 12388.50 109.90 54609.72 88888.00 2015-06-08 11:39:50.750 159 12388.50 109.88 54609.72 88888.00 2015-06-08 11:39:50.875 159 12388.50 109.83 54609.70 88888.00 2015-06-08 11:39:51.000 159 12388.42 109.85 54609.68 88888.00 2015-06-08 11:39:51.125 159 12388.33 109.83 54609.70 88888.00 2015-06-08 11:39:51.250 159 12388.35 109.80 54609.70 88888.00 2015-06-08 11:39:51.375 159 12388.35 109.80 54609.68 88888.00 2015-06-08 11:39:51.500 159 12388.33 109.80 54609.72 88888.00 2015-06-08 11:39:51.625 159 12388.27 109.83 54609.70 88888.00 2015-06-08 11:39:51.750 159 12388.30 109.83 54609.70 88888.00 2015-06-08 11:39:51.875 159 12388.30 109.78 54609.68 88888.00 2015-06-08 11:39:52.000 159 12388.30 109.75 54609.65 88888.00 2015-06-08 11:39:52.125 159 12388.33 109.72 54609.65 88888.00 2015-06-08 11:39:52.250 159 12388.35 109.72 54609.65 88888.00 2015-06-08 11:39:52.375 159 12388.42 109.75 54609.62 88888.00 2015-06-08 11:39:52.500 159 12388.38 109.72 54609.65 88888.00 2015-06-08 11:39:52.625 159 12388.30 109.70 54609.62 88888.00 2015-06-08 11:39:52.750 159 12388.27 109.67 54609.62 88888.00 2015-06-08 11:39:52.875 159 12388.27 109.62 54609.62 88888.00 2015-06-08 11:39:53.000 159 12388.30 109.65 54609.60 88888.00 2015-06-08 11:39:53.125 159 12388.27 109.65 54609.62 88888.00 2015-06-08 11:39:53.250 159 12388.17 109.67 54609.60 88888.00 2015-06-08 11:39:53.375 159 12388.10 109.70 54609.60 88888.00 2015-06-08 11:39:53.500 159 12388.12 109.75 54609.60 88888.00 2015-06-08 11:39:53.625 159 12388.12 109.75 54609.60 88888.00 2015-06-08 11:39:53.750 159 12388.15 109.75 54609.57 88888.00 2015-06-08 11:39:53.875 159 12388.17 109.75 54609.55 88888.00 2015-06-08 11:39:54.000 159 12388.15 109.67 54609.55 88888.00 2015-06-08 11:39:54.125 159 12388.17 109.70 54609.57 88888.00 2015-06-08 11:39:54.250 159 12388.17 109.70 54609.57 88888.00 2015-06-08 11:39:54.375 159 12388.17 109.67 54609.55 88888.00 2015-06-08 11:39:54.500 159 12388.15 109.62 54609.55 88888.00 2015-06-08 11:39:54.625 159 12388.25 109.62 54609.53 88888.00 2015-06-08 11:39:54.750 159 12388.35 109.65 54609.55 88888.00 2015-06-08 11:39:54.875 159 12388.27 109.60 54609.50 88888.00 2015-06-08 11:39:55.000 159 12388.23 109.58 54609.50 88888.00 2015-06-08 11:39:55.125 159 12388.27 109.53 54609.50 88888.00 2015-06-08 11:39:55.250 159 12388.23 109.42 54609.50 88888.00 2015-06-08 11:39:55.375 159 12388.30 109.45 54609.47 88888.00 2015-06-08 11:39:55.500 159 12388.40 109.40 54609.47 88888.00 2015-06-08 11:39:55.625 159 12388.40 109.35 54609.47 88888.00 2015-06-08 11:39:55.750 159 12388.45 109.30 54609.47 88888.00 2015-06-08 11:39:55.875 159 12388.42 109.28 54609.50 88888.00 2015-06-08 11:39:56.000 159 12388.45 109.22 54609.47 88888.00 2015-06-08 11:39:56.125 159 12388.45 109.17 54609.45 88888.00 2015-06-08 11:39:56.250 159 12388.40 109.10 54609.50 88888.00 2015-06-08 11:39:56.375 159 12388.45 109.08 54609.50 88888.00 2015-06-08 11:39:56.500 159 12388.45 109.03 54609.53 88888.00 2015-06-08 11:39:56.625 159 12388.40 109.00 54609.50 88888.00 2015-06-08 11:39:56.750 159 12388.33 108.95 54609.55 88888.00 2015-06-08 11:39:56.875 159 12388.30 108.90 54609.55 88888.00 2015-06-08 11:39:57.000 159 12388.23 108.85 54609.53 88888.00 2015-06-08 11:39:57.125 159 12388.15 108.83 54609.55 88888.00 2015-06-08 11:39:57.250 159 12388.08 108.80 54609.55 88888.00 2015-06-08 11:39:57.375 159 12388.08 108.80 54609.55 88888.00 2015-06-08 11:39:57.500 159 12388.08 108.80 54609.57 88888.00 2015-06-08 11:39:57.625 159 12388.02 108.80 54609.57 88888.00 2015-06-08 11:39:57.750 159 12387.90 108.78 54609.57 88888.00 2015-06-08 11:39:57.875 159 12387.85 108.75 54609.55 88888.00 2015-06-08 11:39:58.000 159 12387.90 108.78 54609.60 88888.00 2015-06-08 11:39:58.125 159 12387.90 108.80 54609.62 88888.00 2015-06-08 11:39:58.250 159 12387.75 108.78 54609.62 88888.00 2015-06-08 11:39:58.375 159 12387.73 108.78 54609.62 88888.00 2015-06-08 11:39:58.500 159 12387.67 108.78 54609.65 88888.00 2015-06-08 11:39:58.625 159 12387.65 108.80 54609.65 88888.00 2015-06-08 11:39:58.750 159 12387.65 108.78 54609.65 88888.00 2015-06-08 11:39:58.875 159 12387.58 108.78 54609.65 88888.00 2015-06-08 11:39:59.000 159 12387.58 108.78 54609.68 88888.00 2015-06-08 11:39:59.125 159 12387.55 108.78 54609.72 88888.00 2015-06-08 11:39:59.250 159 12387.52 108.78 54609.70 88888.00 2015-06-08 11:39:59.375 159 12387.55 108.78 54609.72 88888.00 2015-06-08 11:39:59.500 159 12387.58 108.80 54609.75 88888.00 2015-06-08 11:39:59.625 159 12387.60 108.80 54609.72 88888.00 2015-06-08 11:39:59.750 159 12387.62 108.80 54609.72 88888.00 2015-06-08 11:39:59.875 159 12387.50 108.80 54609.75 88888.00 2015-06-08 11:40:00.000 159 12387.38 108.80 54609.75 88888.00 2015-06-08 11:40:00.125 159 12387.35 108.80 54609.75 88888.00 2015-06-08 11:40:00.250 159 12387.38 108.78 54609.78 88888.00 2015-06-08 11:40:00.375 159 12387.45 108.80 54609.78 88888.00 2015-06-08 11:40:00.500 159 12387.42 108.80 54609.78 88888.00 2015-06-08 11:40:00.625 159 12387.35 108.80 54609.78 88888.00 2015-06-08 11:40:00.750 159 12387.30 108.83 54609.78 88888.00 2015-06-08 11:40:00.875 159 12387.33 108.88 54609.82 88888.00 2015-06-08 11:40:01.000 159 12387.25 108.90 54609.80 88888.00 2015-06-08 11:40:01.125 159 12387.23 108.95 54609.80 88888.00 2015-06-08 11:40:01.250 159 12387.20 108.95 54609.80 88888.00 2015-06-08 11:40:01.375 159 12387.17 108.95 54609.80 88888.00 2015-06-08 11:40:01.500 159 12387.15 109.00 54609.78 88888.00 2015-06-08 11:40:01.625 159 12387.15 109.00 54609.78 88888.00 2015-06-08 11:40:01.750 159 12387.10 109.03 54609.75 88888.00 2015-06-08 11:40:01.875 159 12386.98 109.05 54609.75 88888.00 2015-06-08 11:40:02.000 159 12386.98 109.12 54609.78 88888.00 2015-06-08 11:40:02.125 159 12387.05 109.17 54609.78 88888.00 2015-06-08 11:40:02.250 159 12387.00 109.20 54609.78 88888.00 2015-06-08 11:40:02.375 159 12386.95 109.25 54609.75 88888.00 2015-06-08 11:40:02.500 159 12386.92 109.22 54609.75 88888.00 2015-06-08 11:40:02.625 159 12386.90 109.25 54609.75 88888.00 2015-06-08 11:40:02.750 159 12386.85 109.33 54609.75 88888.00 2015-06-08 11:40:02.875 159 12386.77 109.38 54609.72 88888.00 2015-06-08 11:40:03.000 159 12386.70 109.40 54609.75 88888.00 2015-06-08 11:40:03.125 159 12386.70 109.45 54609.80 88888.00 2015-06-08 11:40:03.250 159 12386.62 109.50 54609.78 88888.00 2015-06-08 11:40:03.375 159 12386.62 109.55 54609.80 88888.00 2015-06-08 11:40:03.500 159 12386.58 109.60 54609.80 88888.00 2015-06-08 11:40:03.625 159 12386.55 109.62 54609.80 88888.00 2015-06-08 11:40:03.750 159 12386.48 109.67 54609.80 88888.00 2015-06-08 11:40:03.875 159 12386.52 109.72 54609.82 88888.00 2015-06-08 11:40:04.000 159 12386.48 109.75 54609.82 88888.00 2015-06-08 11:40:04.125 159 12386.42 109.80 54609.78 88888.00 2015-06-08 11:40:04.250 159 12386.27 109.78 54609.78 88888.00 2015-06-08 11:40:04.375 159 12386.20 109.80 54609.78 88888.00 2015-06-08 11:40:04.500 159 12386.23 109.83 54609.78 88888.00 2015-06-08 11:40:04.625 159 12386.23 109.88 54609.80 88888.00 2015-06-08 11:40:04.750 159 12386.20 109.88 54609.80 88888.00 2015-06-08 11:40:04.875 159 12386.15 109.90 54609.80 88888.00 2015-06-08 11:40:05.000 159 12386.10 109.90 54609.78 88888.00 2015-06-08 11:40:05.125 159 12386.05 109.88 54609.82 88888.00 2015-06-08 11:40:05.250 159 12386.08 109.88 54609.82 88888.00 2015-06-08 11:40:05.375 159 12386.10 109.90 54609.85 88888.00 2015-06-08 11:40:05.500 159 12386.10 109.90 54609.85 88888.00 2015-06-08 11:40:05.625 159 12386.00 109.88 54609.82 88888.00 2015-06-08 11:40:05.750 159 12385.95 109.88 54609.82 88888.00 2015-06-08 11:40:05.875 159 12385.95 109.88 54609.85 88888.00 2015-06-08 11:40:06.000 159 12386.00 109.88 54609.85 88888.00 2015-06-08 11:40:06.125 159 12385.95 109.88 54609.88 88888.00 2015-06-08 11:40:06.250 159 12385.80 109.83 54609.90 88888.00 2015-06-08 11:40:06.375 159 12385.83 109.88 54609.90 88888.00 2015-06-08 11:40:06.500 159 12385.80 109.85 54609.88 88888.00 2015-06-08 11:40:06.625 159 12385.75 109.85 54609.90 88888.00 2015-06-08 11:40:06.750 159 12385.70 109.85 54609.88 88888.00 2015-06-08 11:40:06.875 159 12385.62 109.88 54609.90 88888.00 2015-06-08 11:40:07.000 159 12385.65 109.88 54609.88 88888.00 2015-06-08 11:40:07.125 159 12385.60 109.88 54609.93 88888.00 2015-06-08 11:40:07.250 159 12385.50 109.92 54609.93 88888.00 2015-06-08 11:40:07.375 159 12385.50 109.95 54609.95 88888.00 2015-06-08 11:40:07.500 159 12385.50 109.92 54609.95 88888.00 2015-06-08 11:40:07.625 159 12385.42 109.95 54609.95 88888.00 2015-06-08 11:40:07.750 159 12385.38 109.97 54609.93 88888.00 2015-06-08 11:40:07.875 159 12385.33 110.00 54609.93 88888.00 2015-06-08 11:40:08.000 159 12385.38 110.03 54609.95 88888.00 2015-06-08 11:40:08.125 159 12385.38 110.10 54609.97 88888.00 2015-06-08 11:40:08.250 159 12385.23 110.12 54609.97 88888.00 2015-06-08 11:40:08.375 159 12385.17 110.12 54609.93 88888.00 2015-06-08 11:40:08.500 159 12385.10 110.15 54609.93 88888.00 2015-06-08 11:40:08.625 159 12385.00 110.22 54609.95 88888.00 2015-06-08 11:40:08.750 159 12384.98 110.22 54609.93 88888.00 2015-06-08 11:40:08.875 159 12384.98 110.25 54609.93 88888.00 2015-06-08 11:40:09.000 159 12384.90 110.30 54609.90 88888.00 2015-06-08 11:40:09.125 159 12384.88 110.28 54609.88 88888.00 2015-06-08 11:40:09.250 159 12384.85 110.30 54609.88 88888.00 2015-06-08 11:40:09.375 159 12384.90 110.33 54609.85 88888.00 2015-06-08 11:40:09.500 159 12384.90 110.33 54609.88 88888.00 2015-06-08 11:40:09.625 159 12384.90 110.35 54609.88 88888.00 2015-06-08 11:40:09.750 159 12384.90 110.35 54609.85 88888.00 2015-06-08 11:40:09.875 159 12384.90 110.35 54609.82 88888.00 2015-06-08 11:40:10.000 159 12384.85 110.33 54609.78 88888.00 2015-06-08 11:40:10.125 159 12384.83 110.35 54609.78 88888.00 2015-06-08 11:40:10.250 159 12384.88 110.35 54609.75 88888.00 2015-06-08 11:40:10.375 159 12384.95 110.38 54609.75 88888.00 2015-06-08 11:40:10.500 159 12384.98 110.38 54609.72 88888.00 2015-06-08 11:40:10.625 159 12384.98 110.35 54609.70 88888.00 2015-06-08 11:40:10.750 159 12384.90 110.35 54609.68 88888.00 2015-06-08 11:40:10.875 159 12384.83 110.35 54609.68 88888.00 2015-06-08 11:40:11.000 159 12384.80 110.38 54609.65 88888.00 2015-06-08 11:40:11.125 159 12384.83 110.40 54609.68 88888.00 2015-06-08 11:40:11.250 159 12384.80 110.40 54609.68 88888.00 2015-06-08 11:40:11.375 159 12384.73 110.40 54609.62 88888.00 2015-06-08 11:40:11.500 159 12384.65 110.35 54609.62 88888.00 2015-06-08 11:40:11.625 159 12384.65 110.38 54609.60 88888.00 2015-06-08 11:40:11.750 159 12384.65 110.40 54609.57 88888.00 2015-06-08 11:40:11.875 159 12384.60 110.40 54609.57 88888.00 2015-06-08 11:40:12.000 159 12384.60 110.42 54609.57 88888.00 2015-06-08 11:40:12.125 159 12384.62 110.45 54609.57 88888.00 2015-06-08 11:40:12.250 159 12384.52 110.40 54609.53 88888.00 2015-06-08 11:40:12.375 159 12384.52 110.42 54609.47 88888.00 2015-06-08 11:40:12.500 159 12384.50 110.40 54609.50 88888.00 2015-06-08 11:40:12.625 159 12384.45 110.38 54609.45 88888.00 2015-06-08 11:40:12.750 159 12384.42 110.38 54609.45 88888.00 2015-06-08 11:40:12.875 159 12384.40 110.35 54609.47 88888.00 2015-06-08 11:40:13.000 159 12384.40 110.33 54609.43 88888.00 2015-06-08 11:40:13.125 159 12384.42 110.28 54609.45 88888.00 2015-06-08 11:40:13.250 159 12384.45 110.22 54609.43 88888.00 2015-06-08 11:40:13.375 159 12384.45 110.17 54609.43 88888.00 2015-06-08 11:40:13.500 159 12384.45 110.17 54609.45 88888.00 2015-06-08 11:40:13.625 159 12384.45 110.17 54609.47 88888.00 2015-06-08 11:40:13.750 159 12384.42 110.10 54609.45 88888.00 2015-06-08 11:40:13.875 159 12384.42 110.08 54609.45 88888.00 2015-06-08 11:40:14.000 159 12384.45 110.05 54609.43 88888.00 2015-06-08 11:40:14.125 159 12384.45 110.03 54609.43 88888.00 2015-06-08 11:40:14.250 159 12384.38 109.97 54609.45 88888.00 2015-06-08 11:40:14.375 159 12384.40 110.00 54609.45 88888.00 2015-06-08 11:40:14.500 159 12384.40 110.03 54609.45 88888.00 2015-06-08 11:40:14.625 159 12384.42 110.03 54609.45 88888.00 2015-06-08 11:40:14.750 159 12384.35 110.05 54609.45 88888.00 2015-06-08 11:40:14.875 159 12384.40 110.08 54609.45 88888.00 2015-06-08 11:40:15.000 159 12384.45 110.12 54609.47 88888.00 2015-06-08 11:40:15.125 159 12384.40 110.15 54609.50 88888.00 2015-06-08 11:40:15.250 159 12384.27 110.17 54609.47 88888.00 2015-06-08 11:40:15.375 159 12384.23 110.22 54609.43 88888.00 2015-06-08 11:40:15.500 159 12384.27 110.30 54609.43 88888.00 2015-06-08 11:40:15.625 159 12384.35 110.35 54609.45 88888.00 2015-06-08 11:40:15.750 159 12384.27 110.40 54609.45 88888.00 2015-06-08 11:40:15.875 159 12384.23 110.40 54609.47 88888.00 2015-06-08 11:40:16.000 159 12384.20 110.42 54609.45 88888.00 2015-06-08 11:40:16.125 159 12384.15 110.47 54609.45 88888.00 2015-06-08 11:40:16.250 159 12384.15 110.53 54609.45 88888.00 2015-06-08 11:40:16.375 159 12384.12 110.58 54609.43 88888.00 2015-06-08 11:40:16.500 159 12384.17 110.62 54609.43 88888.00 2015-06-08 11:40:16.625 159 12384.20 110.70 54609.43 88888.00 2015-06-08 11:40:16.750 159 12384.23 110.72 54609.43 88888.00 2015-06-08 11:40:16.875 159 12384.15 110.78 54609.38 88888.00 2015-06-08 11:40:17.000 159 12384.15 110.78 54609.38 88888.00 2015-06-08 11:40:17.125 159 12384.20 110.80 54609.38 88888.00 2015-06-08 11:40:17.250 159 12384.23 110.85 54609.35 88888.00 2015-06-08 11:40:17.375 159 12384.23 110.90 54609.35 88888.00 2015-06-08 11:40:17.500 159 12384.17 110.92 54609.32 88888.00 2015-06-08 11:40:17.625 159 12384.12 110.90 54609.35 88888.00 2015-06-08 11:40:17.750 159 12384.12 110.88 54609.35 88888.00 2015-06-08 11:40:17.875 159 12384.17 110.88 54609.38 88888.00 2015-06-08 11:40:18.000 159 12384.15 110.90 54609.32 88888.00 2015-06-08 11:40:18.125 159 12384.15 110.92 54609.35 88888.00 2015-06-08 11:40:18.250 159 12384.15 110.88 54609.38 88888.00 2015-06-08 11:40:18.375 159 12384.17 110.90 54609.38 88888.00 2015-06-08 11:40:18.500 159 12384.10 110.92 54609.35 88888.00 2015-06-08 11:40:18.625 159 12384.05 110.92 54609.38 88888.00 2015-06-08 11:40:18.750 159 12384.00 110.92 54609.35 88888.00 2015-06-08 11:40:18.875 159 12384.08 110.92 54609.38 88888.00 2015-06-08 11:40:19.000 159 12384.08 110.92 54609.32 88888.00 2015-06-08 11:40:19.125 159 12384.02 110.92 54609.35 88888.00 2015-06-08 11:40:19.250 159 12383.98 110.90 54609.35 88888.00 2015-06-08 11:40:19.375 159 12383.92 110.92 54609.38 88888.00 2015-06-08 11:40:19.500 159 12383.95 110.92 54609.40 88888.00 2015-06-08 11:40:19.625 159 12384.00 110.88 54609.40 88888.00 2015-06-08 11:40:19.750 159 12384.05 110.85 54609.40 88888.00 2015-06-08 11:40:19.875 159 12383.98 110.83 54609.45 88888.00 2015-06-08 11:40:20.000 159 12383.98 110.80 54609.43 88888.00 2015-06-08 11:40:20.125 159 12384.02 110.80 54609.45 88888.00 2015-06-08 11:40:20.250 159 12384.05 110.80 54609.47 88888.00 2015-06-08 11:40:20.375 159 12384.00 110.78 54609.43 88888.00 2015-06-08 11:40:20.500 159 12383.88 110.72 54609.43 88888.00 2015-06-08 11:40:20.625 159 12383.83 110.72 54609.45 88888.00 2015-06-08 11:40:20.750 159 12383.83 110.75 54609.43 88888.00 2015-06-08 11:40:20.875 159 12383.80 110.75 54609.43 88888.00 2015-06-08 11:40:21.000 159 12383.75 110.72 54609.43 88888.00 2015-06-08 11:40:21.125 159 12383.73 110.72 54609.43 88888.00 2015-06-08 11:40:21.250 159 12383.70 110.70 54609.43 88888.00 2015-06-08 11:40:21.375 159 12383.70 110.67 54609.43 88888.00 2015-06-08 11:40:21.500 159 12383.70 110.65 54609.38 88888.00 2015-06-08 11:40:21.625 159 12383.73 110.62 54609.40 88888.00 2015-06-08 11:40:21.750 159 12383.70 110.58 54609.38 88888.00 2015-06-08 11:40:21.875 159 12383.65 110.55 54609.35 88888.00 2015-06-08 11:40:22.000 159 12383.65 110.50 54609.32 88888.00 2015-06-08 11:40:22.125 159 12383.65 110.47 54609.35 88888.00 2015-06-08 11:40:22.250 159 12383.60 110.42 54609.32 88888.00 2015-06-08 11:40:22.375 159 12383.60 110.38 54609.30 88888.00 2015-06-08 11:40:22.500 159 12383.67 110.35 54609.25 88888.00 2015-06-08 11:40:22.625 159 12383.65 110.30 54609.22 88888.00 2015-06-08 11:40:22.750 159 12383.65 110.28 54609.22 88888.00 2015-06-08 11:40:22.875 159 12383.65 110.22 54609.20 88888.00 2015-06-08 11:40:23.000 159 12383.70 110.17 54609.18 88888.00 2015-06-08 11:40:23.125 159 12383.75 110.08 54609.15 88888.00 2015-06-08 11:40:23.250 159 12383.77 110.03 54609.10 88888.00 2015-06-08 11:40:23.375 159 12383.77 109.97 54609.10 88888.00 2015-06-08 11:40:23.500 159 12383.75 109.92 54609.12 88888.00 2015-06-08 11:40:23.625 159 12383.75 109.88 54609.10 88888.00 2015-06-08 11:40:23.750 159 12383.77 109.80 54609.05 88888.00 2015-06-08 11:40:23.875 159 12383.80 109.70 54609.00 88888.00 2015-06-08 11:40:24.000 159 12383.80 109.60 54608.97 88888.00 2015-06-08 11:40:24.125 159 12383.80 109.58 54608.95 88888.00 2015-06-08 11:40:24.250 159 12383.83 109.53 54608.95 88888.00 2015-06-08 11:40:24.375 159 12383.95 109.47 54608.90 88888.00 2015-06-08 11:40:24.500 159 12383.98 109.38 54608.85 88888.00 2015-06-08 11:40:24.625 159 12384.02 109.30 54608.85 88888.00 2015-06-08 11:40:24.750 159 12384.08 109.22 54608.82 88888.00 2015-06-08 11:40:24.875 159 12384.08 109.12 54608.80 88888.00 2015-06-08 11:40:25.000 159 12384.15 109.10 54608.78 88888.00 2015-06-08 11:40:25.125 159 12384.27 109.05 54608.72 88888.00 2015-06-08 11:40:25.250 159 12384.35 109.00 54608.72 88888.00 2015-06-08 11:40:25.375 159 12384.42 108.95 54608.68 88888.00 2015-06-08 11:40:25.500 159 12384.45 108.92 54608.68 88888.00 2015-06-08 11:40:25.625 159 12384.50 108.88 54608.65 88888.00 2015-06-08 11:40:25.750 159 12384.58 108.83 54608.62 88888.00 2015-06-08 11:40:25.875 159 12384.62 108.80 54608.57 88888.00 2015-06-08 11:40:26.000 159 12384.70 108.75 54608.55 88888.00 2015-06-08 11:40:26.125 159 12384.75 108.70 54608.57 88888.00 2015-06-08 11:40:26.250 159 12384.75 108.65 54608.57 88888.00 2015-06-08 11:40:26.375 159 12384.77 108.62 54608.55 88888.00 2015-06-08 11:40:26.500 159 12384.75 108.58 54608.50 88888.00 2015-06-08 11:40:26.625 159 12384.75 108.53 54608.47 88888.00 2015-06-08 11:40:26.750 159 12384.83 108.50 54608.50 88888.00 2015-06-08 11:40:26.875 159 12384.85 108.45 54608.45 88888.00 2015-06-08 11:40:27.000 159 12384.80 108.42 54608.45 88888.00 2015-06-08 11:40:27.125 159 12384.73 108.40 54608.45 88888.00 2015-06-08 11:40:27.250 159 12384.73 108.35 54608.45 88888.00 2015-06-08 11:40:27.375 159 12384.75 108.33 54608.45 88888.00 2015-06-08 11:40:27.500 159 12384.75 108.20 54608.43 88888.00 2015-06-08 11:40:27.625 159 12384.70 108.12 54608.43 88888.00 2015-06-08 11:40:27.750 159 12384.65 108.08 54608.38 88888.00 2015-06-08 11:40:27.875 159 12384.60 108.00 54608.38 88888.00 2015-06-08 11:40:28.000 159 12384.55 107.95 54608.30 88888.00 2015-06-08 11:40:28.125 159 12384.58 107.90 54608.30 88888.00 2015-06-08 11:40:28.250 159 12384.62 107.83 54608.35 88888.00 2015-06-08 11:40:28.375 159 12384.62 107.75 54608.32 88888.00 2015-06-08 11:40:28.500 159 12384.60 107.72 54608.32 88888.00 2015-06-08 11:40:28.625 159 12384.60 107.65 54608.28 88888.00 2015-06-08 11:40:28.750 159 12384.60 107.58 54608.25 88888.00 2015-06-08 11:40:28.875 159 12384.60 107.53 54608.25 88888.00 2015-06-08 11:40:29.000 159 12384.60 107.42 54608.22 88888.00 2015-06-08 11:40:29.125 159 12384.55 107.38 54608.25 88888.00 2015-06-08 11:40:29.250 159 12384.55 107.33 54608.22 88888.00 2015-06-08 11:40:29.375 159 12384.58 107.30 54608.22 88888.00 2015-06-08 11:40:29.500 159 12384.58 107.28 54608.20 88888.00 2015-06-08 11:40:29.625 159 12384.50 107.22 54608.22 88888.00 2015-06-08 11:40:29.750 159 12384.50 107.20 54608.22 88888.00 2015-06-08 11:40:29.875 159 12384.50 107.20 54608.22 88888.00 2015-06-08 11:40:30.000 159 12384.52 107.15 54608.22 88888.00 2015-06-08 11:40:30.125 159 12384.52 107.10 54608.20 88888.00 2015-06-08 11:40:30.250 159 12384.42 107.08 54608.20 88888.00 2015-06-08 11:40:30.375 159 12384.40 107.10 54608.18 88888.00 2015-06-08 11:40:30.500 159 12384.35 107.10 54608.18 88888.00 2015-06-08 11:40:30.625 159 12384.30 107.08 54608.18 88888.00 2015-06-08 11:40:30.750 159 12384.25 107.05 54608.18 88888.00 2015-06-08 11:40:30.875 159 12384.25 107.03 54608.18 88888.00 2015-06-08 11:40:31.000 159 12384.20 107.00 54608.18 88888.00 2015-06-08 11:40:31.125 159 12384.12 106.97 54608.18 88888.00 2015-06-08 11:40:31.250 159 12384.10 106.95 54608.18 88888.00 2015-06-08 11:40:31.375 159 12384.08 106.92 54608.18 88888.00 2015-06-08 11:40:31.500 159 12384.10 106.90 54608.15 88888.00 2015-06-08 11:40:31.625 159 12384.10 106.90 54608.15 88888.00 2015-06-08 11:40:31.750 159 12384.08 106.90 54608.15 88888.00 2015-06-08 11:40:31.875 159 12384.08 106.88 54608.12 88888.00 2015-06-08 11:40:32.000 159 12384.02 106.83 54608.10 88888.00 2015-06-08 11:40:32.125 159 12384.02 106.80 54608.12 88888.00 2015-06-08 11:40:32.250 159 12384.00 106.78 54608.15 88888.00 2015-06-08 11:40:32.375 159 12383.98 106.75 54608.10 88888.00 2015-06-08 11:40:32.500 159 12383.95 106.70 54608.12 88888.00 2015-06-08 11:40:32.625 159 12383.92 106.62 54608.12 88888.00 2015-06-08 11:40:32.750 159 12383.90 106.55 54608.12 88888.00 2015-06-08 11:40:32.875 159 12383.95 106.50 54608.12 88888.00 2015-06-08 11:40:33.000 159 12383.98 106.42 54608.07 88888.00 2015-06-08 11:40:33.125 159 12383.92 106.38 54608.10 88888.00 2015-06-08 11:40:33.250 159 12383.92 106.30 54608.10 88888.00 2015-06-08 11:40:33.375 159 12384.00 106.22 54608.10 88888.00 2015-06-08 11:40:33.500 159 12384.02 106.15 54608.10 88888.00 2015-06-08 11:40:33.625 159 12384.08 106.08 54608.10 88888.00 2015-06-08 11:40:33.750 159 12384.05 106.00 54608.07 88888.00 2015-06-08 11:40:33.875 159 12384.05 105.97 54608.10 88888.00 2015-06-08 11:40:34.000 159 12384.10 105.92 54608.07 88888.00 2015-06-08 11:40:34.125 159 12384.20 105.88 54608.10 88888.00 2015-06-08 11:40:34.250 159 12384.23 105.78 54608.07 88888.00 2015-06-08 11:40:34.375 159 12384.27 105.72 54608.05 88888.00 2015-06-08 11:40:34.500 159 12384.30 105.65 54608.03 88888.00 2015-06-08 11:40:34.625 159 12384.33 105.58 54608.03 88888.00 2015-06-08 11:40:34.750 159 12384.25 105.55 54608.03 88888.00 2015-06-08 11:40:34.875 159 12384.27 105.47 54608.00 88888.00 2015-06-08 11:40:35.000 159 12384.33 105.40 54607.97 88888.00 2015-06-08 11:40:35.125 159 12384.35 105.30 54607.97 88888.00 2015-06-08 11:40:35.250 159 12384.27 105.25 54607.97 88888.00 2015-06-08 11:40:35.375 159 12384.27 105.20 54607.97 88888.00 2015-06-08 11:40:35.500 159 12384.27 105.12 54607.97 88888.00 2015-06-08 11:40:35.625 159 12384.30 105.08 54607.97 88888.00 2015-06-08 11:40:35.750 159 12384.27 105.00 54607.95 88888.00 2015-06-08 11:40:35.875 159 12384.27 104.90 54607.93 88888.00 2015-06-08 11:40:36.000 159 12384.33 104.85 54607.93 88888.00 2015-06-08 11:40:36.125 159 12384.30 104.80 54607.93 88888.00 2015-06-08 11:40:36.250 159 12384.25 104.72 54607.90 88888.00 2015-06-08 11:40:36.375 159 12384.30 104.67 54607.90 88888.00 2015-06-08 11:40:36.500 159 12384.33 104.60 54607.90 88888.00 2015-06-08 11:40:36.625 159 12384.33 104.53 54607.90 88888.00 2015-06-08 11:40:36.750 159 12384.25 104.42 54607.90 88888.00 2015-06-08 11:40:36.875 159 12384.23 104.35 54607.88 88888.00 2015-06-08 11:40:37.000 159 12384.27 104.30 54607.85 88888.00 2015-06-08 11:40:37.125 159 12384.35 104.25 54607.88 88888.00 2015-06-08 11:40:37.250 159 12384.40 104.12 54607.85 88888.00 2015-06-08 11:40:37.375 159 12384.42 104.05 54607.80 88888.00 2015-06-08 11:40:37.500 159 12384.42 104.03 54607.82 88888.00 2015-06-08 11:40:37.625 159 12384.42 103.97 54607.85 88888.00 2015-06-08 11:40:37.750 159 12384.48 103.90 54607.82 88888.00 2015-06-08 11:40:37.875 159 12384.48 103.83 54607.82 88888.00 2015-06-08 11:40:38.000 159 12384.42 103.75 54607.80 88888.00 2015-06-08 11:40:38.125 159 12384.35 103.67 54607.82 88888.00 2015-06-08 11:40:38.250 159 12384.27 103.60 54607.80 88888.00 2015-06-08 11:40:38.375 159 12384.27 103.55 54607.82 88888.00 2015-06-08 11:40:38.500 159 12384.25 103.47 54607.85 88888.00 2015-06-08 11:40:38.625 159 12384.25 103.42 54607.85 88888.00 2015-06-08 11:40:38.750 159 12384.12 103.40 54607.85 88888.00 2015-06-08 11:40:38.875 159 12384.02 103.38 54607.82 88888.00 2015-06-08 11:40:39.000 159 12384.00 103.33 54607.80 88888.00 2015-06-08 11:40:39.125 159 12383.98 103.30 54607.82 88888.00 2015-06-08 11:40:39.250 159 12383.88 103.22 54607.80 88888.00 2015-06-08 11:40:39.375 159 12383.70 103.17 54607.75 88888.00 2015-06-08 11:40:39.500 159 12383.60 103.17 54607.75 88888.00 2015-06-08 11:40:39.625 159 12383.60 103.15 54607.78 88888.00 2015-06-08 11:40:39.750 159 12383.62 103.12 54607.80 88888.00 2015-06-08 11:40:39.875 159 12383.60 103.15 54607.80 88888.00 2015-06-08 11:40:40.000 159 12383.50 103.15 54607.80 88888.00 2015-06-08 11:40:40.125 159 12383.45 103.15 54607.78 88888.00 2015-06-08 11:40:40.250 159 12383.38 103.12 54607.78 88888.00 2015-06-08 11:40:40.375 159 12383.35 103.12 54607.78 88888.00 2015-06-08 11:40:40.500 159 12383.25 103.10 54607.72 88888.00 2015-06-08 11:40:40.625 159 12383.20 103.08 54607.70 88888.00 2015-06-08 11:40:40.750 159 12383.17 103.08 54607.70 88888.00 2015-06-08 11:40:40.875 159 12383.20 103.10 54607.70 88888.00 2015-06-08 11:40:41.000 159 12383.12 103.05 54607.68 88888.00 2015-06-08 11:40:41.125 159 12383.05 103.03 54607.68 88888.00 2015-06-08 11:40:41.250 159 12383.02 102.97 54607.65 88888.00 2015-06-08 11:40:41.375 159 12383.05 102.97 54607.65 88888.00 2015-06-08 11:40:41.500 159 12383.00 103.03 54607.65 88888.00 2015-06-08 11:40:41.625 159 12382.92 102.97 54607.62 88888.00 2015-06-08 11:40:41.750 159 12382.80 102.95 54607.57 88888.00 2015-06-08 11:40:41.875 159 12382.75 102.97 54607.60 88888.00 2015-06-08 11:40:42.000 159 12382.67 102.95 54607.57 88888.00 2015-06-08 11:40:42.125 159 12382.65 102.92 54607.60 88888.00 2015-06-08 11:40:42.250 159 12382.62 102.95 54607.60 88888.00 2015-06-08 11:40:42.375 159 12382.55 102.95 54607.57 88888.00 2015-06-08 11:40:42.500 159 12382.48 102.95 54607.55 88888.00 2015-06-08 11:40:42.625 159 12382.50 102.95 54607.55 88888.00 2015-06-08 11:40:42.750 159 12382.45 102.92 54607.53 88888.00 2015-06-08 11:40:42.875 159 12382.40 102.90 54607.55 88888.00 2015-06-08 11:40:43.000 159 12382.35 102.88 54607.55 88888.00 2015-06-08 11:40:43.125 159 12382.30 102.85 54607.53 88888.00 2015-06-08 11:40:43.250 159 12382.20 102.83 54607.47 88888.00 2015-06-08 11:40:43.375 159 12382.20 102.80 54607.47 88888.00 2015-06-08 11:40:43.500 159 12382.23 102.80 54607.50 88888.00 2015-06-08 11:40:43.625 159 12382.15 102.75 54607.47 88888.00 2015-06-08 11:40:43.750 159 12382.10 102.72 54607.45 88888.00 2015-06-08 11:40:43.875 159 12382.10 102.72 54607.40 88888.00 2015-06-08 11:40:44.000 159 12382.10 102.67 54607.40 88888.00 2015-06-08 11:40:44.125 159 12382.10 102.67 54607.43 88888.00 2015-06-08 11:40:44.250 159 12382.00 102.65 54607.43 88888.00 2015-06-08 11:40:44.375 159 12382.00 102.65 54607.40 88888.00 2015-06-08 11:40:44.500 159 12381.98 102.65 54607.40 88888.00 2015-06-08 11:40:44.625 159 12382.00 102.62 54607.38 88888.00 2015-06-08 11:40:44.750 159 12382.00 102.62 54607.35 88888.00 2015-06-08 11:40:44.875 159 12382.02 102.60 54607.35 88888.00 2015-06-08 11:40:45.000 159 12382.00 102.55 54607.30 88888.00 2015-06-08 11:40:45.125 159 12382.02 102.58 54607.30 88888.00 2015-06-08 11:40:45.250 159 12382.00 102.58 54607.30 88888.00 2015-06-08 11:40:45.375 159 12382.00 102.55 54607.30 88888.00 2015-06-08 11:40:45.500 159 12381.98 102.53 54607.28 88888.00 2015-06-08 11:40:45.625 159 12381.95 102.50 54607.22 88888.00 2015-06-08 11:40:45.750 159 12382.00 102.50 54607.20 88888.00 2015-06-08 11:40:45.875 159 12382.05 102.47 54607.20 88888.00 2015-06-08 11:40:46.000 159 12381.98 102.42 54607.18 88888.00 2015-06-08 11:40:46.125 159 12381.98 102.45 54607.18 88888.00 2015-06-08 11:40:46.250 159 12381.98 102.42 54607.20 88888.00 2015-06-08 11:40:46.375 159 12382.00 102.40 54607.15 88888.00 2015-06-08 11:40:46.500 159 12382.00 102.38 54607.15 88888.00 2015-06-08 11:40:46.625 159 12382.02 102.35 54607.18 88888.00 2015-06-08 11:40:46.750 159 12382.05 102.28 54607.12 88888.00 2015-06-08 11:40:46.875 159 12381.90 102.20 54607.10 88888.00 2015-06-08 11:40:47.000 159 12381.83 102.12 54607.10 88888.00 2015-06-08 11:40:47.125 159 12381.85 102.10 54607.10 88888.00 2015-06-08 11:40:47.250 159 12381.85 102.05 54607.07 88888.00 2015-06-08 11:40:47.375 159 12381.88 101.97 54607.07 88888.00 2015-06-08 11:40:47.500 159 12381.80 101.95 54607.05 88888.00 2015-06-08 11:40:47.625 159 12381.75 101.88 54607.03 88888.00 2015-06-08 11:40:47.750 159 12381.75 101.83 54607.05 88888.00 2015-06-08 11:40:47.875 159 12381.77 101.80 54607.07 88888.00 2015-06-08 11:40:48.000 159 12381.70 101.75 54607.05 88888.00 2015-06-08 11:40:48.125 159 12381.65 101.67 54607.00 88888.00 2015-06-08 11:40:48.250 159 12381.62 101.60 54607.00 88888.00 2015-06-08 11:40:48.375 159 12381.60 101.58 54606.97 88888.00 2015-06-08 11:40:48.500 159 12381.55 101.55 54607.00 88888.00 2015-06-08 11:40:48.625 159 12381.58 101.53 54607.03 88888.00 2015-06-08 11:40:48.750 159 12381.55 101.45 54607.00 88888.00 2015-06-08 11:40:48.875 159 12381.52 101.38 54606.97 88888.00 2015-06-08 11:40:49.000 159 12381.50 101.35 54606.93 88888.00 2015-06-08 11:40:49.125 159 12381.50 101.33 54606.93 88888.00 2015-06-08 11:40:49.250 159 12381.48 101.22 54606.93 88888.00 2015-06-08 11:40:49.375 159 12381.52 101.17 54606.90 88888.00 2015-06-08 11:40:49.500 159 12381.48 101.12 54606.88 88888.00 2015-06-08 11:40:49.625 159 12381.42 101.10 54606.85 88888.00 2015-06-08 11:40:49.750 159 12381.40 101.03 54606.88 88888.00 2015-06-08 11:40:49.875 159 12381.45 100.92 54606.88 88888.00 2015-06-08 11:40:50.000 159 12381.48 100.85 54606.82 88888.00 2015-06-08 11:40:50.125 159 12381.40 100.78 54606.85 88888.00 2015-06-08 11:40:50.250 159 12381.33 100.70 54606.82 88888.00 2015-06-08 11:40:50.375 159 12381.33 100.67 54606.80 88888.00 2015-06-08 11:40:50.500 159 12381.33 100.60 54606.82 88888.00 2015-06-08 11:40:50.625 159 12381.33 100.55 54606.80 88888.00 2015-06-08 11:40:50.750 159 12381.23 100.50 54606.78 88888.00 2015-06-08 11:40:50.875 159 12381.17 100.45 54606.80 88888.00 2015-06-08 11:40:51.000 159 12381.20 100.40 54606.78 88888.00 2015-06-08 11:40:51.125 159 12381.25 100.35 54606.78 88888.00 2015-06-08 11:40:51.250 159 12381.23 100.30 54606.78 88888.00 2015-06-08 11:40:51.375 159 12381.23 100.30 54606.75 88888.00 2015-06-08 11:40:51.500 159 12381.23 100.30 54606.75 88888.00 2015-06-08 11:40:51.625 159 12381.25 100.28 54606.72 88888.00 2015-06-08 11:40:51.750 159 12381.25 100.22 54606.70 88888.00 2015-06-08 11:40:51.875 159 12381.27 100.20 54606.70 88888.00 2015-06-08 11:40:52.000 159 12381.38 100.17 54606.65 88888.00 2015-06-08 11:40:52.125 159 12381.38 100.17 54606.68 88888.00 2015-06-08 11:40:52.250 159 12381.38 100.10 54606.68 88888.00 2015-06-08 11:40:52.375 159 12381.40 100.12 54606.62 88888.00 2015-06-08 11:40:52.500 159 12381.48 100.10 54606.62 88888.00 2015-06-08 11:40:52.625 159 12381.50 100.03 54606.60 88888.00 2015-06-08 11:40:52.750 159 12381.55 100.03 54606.60 88888.00 2015-06-08 11:40:52.875 159 12381.60 100.00 54606.60 88888.00 2015-06-08 11:40:53.000 159 12381.65 99.95 54606.60 88888.00 2015-06-08 11:40:53.125 159 12381.58 99.92 54606.60 88888.00 2015-06-08 11:40:53.250 159 12381.55 99.88 54606.55 88888.00 2015-06-08 11:40:53.375 159 12381.55 99.85 54606.50 88888.00 2015-06-08 11:40:53.500 159 12381.62 99.80 54606.47 88888.00 2015-06-08 11:40:53.625 159 12381.70 99.78 54606.45 88888.00 2015-06-08 11:40:53.750 159 12381.67 99.80 54606.45 88888.00 2015-06-08 11:40:53.875 159 12381.67 99.75 54606.45 88888.00 2015-06-08 11:40:54.000 159 12381.62 99.70 54606.40 88888.00 2015-06-08 11:40:54.125 159 12381.62 99.67 54606.40 88888.00 2015-06-08 11:40:54.250 159 12381.62 99.65 54606.40 88888.00 2015-06-08 11:40:54.375 159 12381.60 99.67 54606.40 88888.00 2015-06-08 11:40:54.500 159 12381.48 99.70 54606.43 88888.00 2015-06-08 11:40:54.625 159 12381.45 99.75 54606.40 88888.00 2015-06-08 11:40:54.750 159 12381.38 99.78 54606.38 88888.00 2015-06-08 11:40:54.875 159 12381.30 99.78 54606.35 88888.00 2015-06-08 11:40:55.000 159 12381.23 99.80 54606.32 88888.00 2015-06-08 11:40:55.125 159 12381.17 99.80 54606.28 88888.00 2015-06-08 11:40:55.250 159 12381.08 99.83 54606.25 88888.00 2015-06-08 11:40:55.375 159 12381.08 99.83 54606.22 88888.00 2015-06-08 11:40:55.500 159 12381.02 99.90 54606.22 88888.00 2015-06-08 11:40:55.625 159 12380.92 99.92 54606.20 88888.00 2015-06-08 11:40:55.750 159 12380.83 99.97 54606.18 88888.00 2015-06-08 11:40:55.875 159 12380.77 100.00 54606.12 88888.00 2015-06-08 11:40:56.000 159 12380.73 99.95 54606.10 88888.00 2015-06-08 11:40:56.125 159 12380.70 99.97 54606.10 88888.00 2015-06-08 11:40:56.250 159 12380.58 99.95 54606.00 88888.00 2015-06-08 11:40:56.375 159 12380.55 99.95 54606.00 88888.00 2015-06-08 11:40:56.500 159 12380.52 99.92 54605.97 88888.00 2015-06-08 11:40:56.625 159 12380.50 99.92 54605.95 88888.00 2015-06-08 11:40:56.750 159 12380.45 99.90 54605.90 88888.00 2015-06-08 11:40:56.875 159 12380.35 99.88 54605.88 88888.00 2015-06-08 11:40:57.000 159 12380.30 99.85 54605.80 88888.00 2015-06-08 11:40:57.125 159 12380.27 99.80 54605.75 88888.00 2015-06-08 11:40:57.250 159 12380.33 99.78 54605.75 88888.00 2015-06-08 11:40:57.375 159 12380.38 99.78 54605.78 88888.00 2015-06-08 11:40:57.500 159 12380.38 99.67 54605.72 88888.00 2015-06-08 11:40:57.625 159 12380.33 99.62 54605.68 88888.00 2015-06-08 11:40:57.750 159 12380.35 99.53 54605.65 88888.00 2015-06-08 11:40:57.875 159 12380.40 99.42 54605.62 88888.00 2015-06-08 11:40:58.000 159 12380.45 99.35 54605.60 88888.00 2015-06-08 11:40:58.125 159 12380.50 99.30 54605.57 88888.00 2015-06-08 11:40:58.250 159 12380.50 99.22 54605.55 88888.00 2015-06-08 11:40:58.375 159 12380.58 99.17 54605.53 88888.00 2015-06-08 11:40:58.500 159 12380.65 99.15 54605.53 88888.00 2015-06-08 11:40:58.625 159 12380.73 99.10 54605.50 88888.00 2015-06-08 11:40:58.750 159 12380.75 99.05 54605.47 88888.00 2015-06-08 11:40:58.875 159 12380.77 99.00 54605.47 88888.00 2015-06-08 11:40:59.000 159 12380.80 98.92 54605.45 88888.00 2015-06-08 11:40:59.125 159 12380.83 98.85 54605.43 88888.00 2015-06-08 11:40:59.250 159 12380.83 98.78 54605.43 88888.00 2015-06-08 11:40:59.375 159 12380.85 98.72 54605.38 88888.00 2015-06-08 11:40:59.500 159 12380.95 98.65 54605.35 88888.00 2015-06-08 11:40:59.625 159 12381.05 98.58 54605.35 88888.00 2015-06-08 11:40:59.750 159 12381.08 98.55 54605.32 88888.00 2015-06-08 11:40:59.875 159 12381.08 98.50 54605.30 88888.00 2015-06-08 11:41:00.000 159 12381.08 98.45 54605.28 88888.00 2015-06-08 11:41:00.125 159 12381.05 98.42 54605.28 88888.00 2015-06-08 11:41:00.250 159 12381.05 98.40 54605.28 88888.00 2015-06-08 11:41:00.375 159 12381.05 98.38 54605.22 88888.00 2015-06-08 11:41:00.500 159 12381.02 98.35 54605.22 88888.00 2015-06-08 11:41:00.625 159 12381.02 98.35 54605.22 88888.00 2015-06-08 11:41:00.750 159 12381.02 98.35 54605.20 88888.00 2015-06-08 11:41:00.875 159 12381.02 98.35 54605.18 88888.00 2015-06-08 11:41:01.000 159 12381.05 98.33 54605.10 88888.00 2015-06-08 11:41:01.125 159 12381.00 98.28 54605.07 88888.00 2015-06-08 11:41:01.250 159 12381.02 98.25 54605.05 88888.00 2015-06-08 11:41:01.375 159 12381.05 98.22 54605.03 88888.00 2015-06-08 11:41:01.500 159 12381.02 98.20 54605.03 88888.00 2015-06-08 11:41:01.625 159 12381.08 98.20 54605.03 88888.00 2015-06-08 11:41:01.750 159 12381.05 98.20 54604.97 88888.00 2015-06-08 11:41:01.875 159 12381.02 98.17 54604.93 88888.00 2015-06-08 11:41:02.000 159 12381.00 98.15 54604.90 88888.00 2015-06-08 11:41:02.125 159 12380.98 98.15 54604.88 88888.00 2015-06-08 11:41:02.250 159 12381.05 98.15 54604.85 88888.00 2015-06-08 11:41:02.375 159 12381.12 98.12 54604.82 88888.00 2015-06-08 11:41:02.500 159 12381.05 98.12 54604.82 88888.00 2015-06-08 11:41:02.625 159 12381.05 98.10 54604.80 88888.00 2015-06-08 11:41:02.750 159 12381.10 98.10 54604.78 88888.00 2015-06-08 11:41:02.875 159 12381.08 98.08 54604.75 88888.00 2015-06-08 11:41:03.000 159 12381.10 98.05 54604.75 88888.00 2015-06-08 11:41:03.125 159 12381.17 98.05 54604.72 88888.00 2015-06-08 11:41:03.250 159 12381.23 98.03 54604.70 88888.00 2015-06-08 11:41:03.375 159 12381.25 98.00 54604.68 88888.00 2015-06-08 11:41:03.500 159 12381.27 98.00 54604.68 88888.00 2015-06-08 11:41:03.625 159 12381.38 97.95 54604.62 88888.00 2015-06-08 11:41:03.750 159 12381.35 97.92 54604.60 88888.00 2015-06-08 11:41:03.875 159 12381.35 97.90 54604.60 88888.00 2015-06-08 11:41:04.000 159 12381.38 97.85 54604.55 88888.00 2015-06-08 11:41:04.125 159 12381.42 97.83 54604.55 88888.00 2015-06-08 11:41:04.250 159 12381.42 97.75 54604.55 88888.00 2015-06-08 11:41:04.375 159 12381.42 97.72 54604.55 88888.00 2015-06-08 11:41:04.500 159 12381.42 97.70 54604.53 88888.00 2015-06-08 11:41:04.625 159 12381.48 97.67 54604.50 88888.00 2015-06-08 11:41:04.750 159 12381.55 97.65 54604.53 88888.00 2015-06-08 11:41:04.875 159 12381.55 97.58 54604.47 88888.00 2015-06-08 11:41:05.000 159 12381.52 97.58 54604.47 88888.00 2015-06-08 11:41:05.125 159 12381.50 97.55 54604.45 88888.00 2015-06-08 11:41:05.250 159 12381.42 97.58 54604.45 88888.00 2015-06-08 11:41:05.375 159 12381.38 97.58 54604.43 88888.00 2015-06-08 11:41:05.500 159 12381.40 97.58 54604.40 88888.00 2015-06-08 11:41:05.625 159 12381.40 97.60 54604.43 88888.00 2015-06-08 11:41:05.750 159 12381.45 97.60 54604.43 88888.00 2015-06-08 11:41:05.875 159 12381.40 97.60 54604.38 88888.00 2015-06-08 11:41:06.000 159 12381.33 97.65 54604.35 88888.00 2015-06-08 11:41:06.125 159 12381.25 97.65 54604.32 88888.00 2015-06-08 11:41:06.250 159 12381.25 97.70 54604.35 88888.00 2015-06-08 11:41:06.375 159 12381.30 97.75 54604.35 88888.00 2015-06-08 11:41:06.500 159 12381.25 97.78 54604.32 88888.00 2015-06-08 11:41:06.625 159 12381.20 97.75 54604.32 88888.00 2015-06-08 11:41:06.750 159 12381.17 97.78 54604.32 88888.00 2015-06-08 11:41:06.875 159 12381.15 97.78 54604.28 88888.00 2015-06-08 11:41:07.000 159 12381.08 97.78 54604.22 88888.00 2015-06-08 11:41:07.125 159 12381.05 97.88 54604.20 88888.00 2015-06-08 11:41:07.250 159 12380.95 97.88 54604.20 88888.00 2015-06-08 11:41:07.375 159 12380.92 97.88 54604.18 88888.00 2015-06-08 11:41:07.500 159 12380.92 97.88 54604.18 88888.00 2015-06-08 11:41:07.625 159 12380.95 97.90 54604.12 88888.00 2015-06-08 11:41:07.750 159 12380.98 97.92 54604.07 88888.00 2015-06-08 11:41:07.875 159 12381.02 97.95 54604.05 88888.00 2015-06-08 11:41:08.000 159 12381.00 97.92 54604.00 88888.00 2015-06-08 11:41:08.125 159 12380.95 97.95 54603.97 88888.00 2015-06-08 11:41:08.250 159 12380.92 97.97 54603.97 88888.00 2015-06-08 11:41:08.375 159 12381.05 97.97 54603.95 88888.00 2015-06-08 11:41:08.500 159 12381.05 97.97 54603.93 88888.00 2015-06-08 11:41:08.625 159 12381.08 98.00 54603.90 88888.00 2015-06-08 11:41:08.750 159 12381.10 98.00 54603.85 88888.00 2015-06-08 11:41:08.875 159 12381.05 98.00 54603.80 88888.00 2015-06-08 11:41:09.000 159 12381.10 98.00 54603.75 88888.00 2015-06-08 11:41:09.125 159 12381.20 98.03 54603.75 88888.00 2015-06-08 11:41:09.250 159 12381.12 98.03 54603.70 88888.00 2015-06-08 11:41:09.375 159 12381.17 98.05 54603.68 88888.00 2015-06-08 11:41:09.500 159 12381.17 98.05 54603.62 88888.00 2015-06-08 11:41:09.625 159 12381.20 98.03 54603.60 88888.00 2015-06-08 11:41:09.750 159 12381.30 98.03 54603.60 88888.00 2015-06-08 11:41:09.875 159 12381.27 98.05 54603.53 88888.00 2015-06-08 11:41:10.000 159 12381.25 98.03 54603.47 88888.00 2015-06-08 11:41:10.125 159 12381.23 98.00 54603.45 88888.00 2015-06-08 11:41:10.250 159 12381.23 98.00 54603.40 88888.00 2015-06-08 11:41:10.375 159 12381.33 98.03 54603.40 88888.00 2015-06-08 11:41:10.500 159 12381.35 98.00 54603.38 88888.00 2015-06-08 11:41:10.625 159 12381.33 97.97 54603.35 88888.00 2015-06-08 11:41:10.750 159 12381.40 97.90 54603.32 88888.00 2015-06-08 11:41:10.875 159 12381.45 97.85 54603.28 88888.00 2015-06-08 11:41:11.000 159 12381.50 97.80 54603.25 88888.00 2015-06-08 11:41:11.125 159 12381.55 97.83 54603.25 88888.00 2015-06-08 11:41:11.250 159 12381.55 97.78 54603.20 88888.00 2015-06-08 11:41:11.375 159 12381.58 97.72 54603.18 88888.00 2015-06-08 11:41:11.500 159 12381.58 97.67 54603.15 88888.00 2015-06-08 11:41:11.625 159 12381.58 97.58 54603.12 88888.00 2015-06-08 11:41:11.750 159 12381.58 97.50 54603.10 88888.00 2015-06-08 11:41:11.875 159 12381.60 97.42 54603.03 88888.00 2015-06-08 11:41:12.000 159 12381.65 97.38 54603.00 88888.00 2015-06-08 11:41:12.125 159 12381.77 97.35 54603.00 88888.00 2015-06-08 11:41:12.250 159 12381.73 97.28 54602.97 88888.00 2015-06-08 11:41:12.375 159 12381.70 97.20 54602.95 88888.00 2015-06-08 11:41:12.500 159 12381.70 97.15 54602.90 88888.00 2015-06-08 11:41:12.625 159 12381.75 97.10 54602.90 88888.00 2015-06-08 11:41:12.750 159 12381.73 97.03 54602.90 88888.00 2015-06-08 11:41:12.875 159 12381.70 96.95 54602.90 88888.00 2015-06-08 11:41:13.000 159 12381.73 96.92 54602.85 88888.00 2015-06-08 11:41:13.125 159 12381.73 96.92 54602.85 88888.00 2015-06-08 11:41:13.250 159 12381.58 96.88 54602.82 88888.00 2015-06-08 11:41:13.375 159 12381.55 96.85 54602.80 88888.00 2015-06-08 11:41:13.500 159 12381.52 96.83 54602.80 88888.00 2015-06-08 11:41:13.625 159 12381.50 96.80 54602.80 88888.00 2015-06-08 11:41:13.750 159 12381.52 96.80 54602.80 88888.00 2015-06-08 11:41:13.875 159 12381.52 96.83 54602.80 88888.00 2015-06-08 11:41:14.000 159 12381.48 96.83 54602.78 88888.00 2015-06-08 11:41:14.125 159 12381.42 96.83 54602.78 88888.00 2015-06-08 11:41:14.250 159 12381.38 96.80 54602.72 88888.00 2015-06-08 11:41:14.375 159 12381.42 96.83 54602.70 88888.00 2015-06-08 11:41:14.500 159 12381.42 96.83 54602.68 88888.00 2015-06-08 11:41:14.625 159 12381.38 96.83 54602.65 88888.00 2015-06-08 11:41:14.750 159 12381.33 96.83 54602.68 88888.00 2015-06-08 11:41:14.875 159 12381.30 96.85 54602.65 88888.00 2015-06-08 11:41:15.000 159 12381.23 96.85 54602.62 88888.00 2015-06-08 11:41:15.125 159 12381.17 96.83 54602.62 88888.00 2015-06-08 11:41:15.250 159 12381.15 96.83 54602.62 88888.00 2015-06-08 11:41:15.375 159 12381.17 96.83 54602.60 88888.00 2015-06-08 11:41:15.500 159 12381.12 96.83 54602.57 88888.00 2015-06-08 11:41:15.625 159 12381.12 96.85 54602.60 88888.00 2015-06-08 11:41:15.750 159 12381.08 96.80 54602.60 88888.00 2015-06-08 11:41:15.875 159 12381.05 96.78 54602.60 88888.00 2015-06-08 11:41:16.000 159 12381.08 96.83 54602.60 88888.00 2015-06-08 11:41:16.125 159 12381.10 96.83 54602.62 88888.00 2015-06-08 11:41:16.250 159 12381.05 96.80 54602.62 88888.00 2015-06-08 11:41:16.375 159 12381.02 96.78 54602.62 88888.00 2015-06-08 11:41:16.500 159 12380.98 96.78 54602.62 88888.00 2015-06-08 11:41:16.625 159 12381.00 96.78 54602.65 88888.00 2015-06-08 11:41:16.750 159 12380.95 96.80 54602.65 88888.00 2015-06-08 11:41:16.875 159 12380.88 96.80 54602.70 88888.00 2015-06-08 11:41:17.000 159 12380.83 96.78 54602.62 88888.00 2015-06-08 11:41:17.125 159 12380.80 96.75 54602.65 88888.00 2015-06-08 11:41:17.250 159 12380.77 96.72 54602.68 88888.00 2015-06-08 11:41:17.375 159 12380.80 96.70 54602.72 88888.00 2015-06-08 11:41:17.500 159 12380.80 96.70 54602.72 88888.00 2015-06-08 11:41:17.625 159 12380.90 96.70 54602.72 88888.00 2015-06-08 11:41:17.750 159 12380.90 96.62 54602.75 88888.00 2015-06-08 11:41:17.875 159 12380.90 96.60 54602.78 88888.00 2015-06-08 11:41:18.000 159 12380.92 96.55 54602.82 88888.00 2015-06-08 11:41:18.125 159 12380.95 96.53 54602.82 88888.00 2015-06-08 11:41:18.250 159 12380.98 96.47 54602.85 88888.00 2015-06-08 11:41:18.375 159 12381.00 96.47 54602.88 88888.00 2015-06-08 11:41:18.500 159 12380.98 96.40 54602.88 88888.00 2015-06-08 11:41:18.625 159 12381.05 96.33 54602.85 88888.00 2015-06-08 11:41:18.750 159 12381.10 96.33 54602.85 88888.00 2015-06-08 11:41:18.875 159 12381.08 96.30 54602.93 88888.00 2015-06-08 11:41:19.000 159 12381.02 96.25 54602.95 88888.00 2015-06-08 11:41:19.125 159 12381.05 96.28 54603.00 88888.00 2015-06-08 11:41:19.250 159 12381.00 96.17 54602.97 88888.00 2015-06-08 11:41:19.375 159 12381.00 96.12 54602.95 88888.00 2015-06-08 11:41:19.500 159 12381.05 96.10 54602.97 88888.00 2015-06-08 11:41:19.625 159 12381.08 96.10 54602.97 88888.00 2015-06-08 11:41:19.750 159 12381.05 96.10 54603.00 88888.00 2015-06-08 11:41:19.875 159 12381.12 96.08 54603.05 88888.00 2015-06-08 11:41:20.000 159 12381.17 96.05 54603.05 88888.00 2015-06-08 11:41:20.125 159 12381.15 96.03 54603.05 88888.00 2015-06-08 11:41:20.250 159 12381.12 96.00 54603.07 88888.00 2015-06-08 11:41:20.375 159 12381.17 96.03 54603.10 88888.00 2015-06-08 11:41:20.500 159 12381.25 96.00 54603.12 88888.00 2015-06-08 11:41:20.625 159 12381.27 96.00 54603.15 88888.00 2015-06-08 11:41:20.750 159 12381.27 96.00 54603.18 88888.00 2015-06-08 11:41:20.875 159 12381.35 96.00 54603.18 88888.00 2015-06-08 11:41:21.000 159 12381.35 96.00 54603.15 88888.00 2015-06-08 11:41:21.125 159 12381.25 95.97 54603.18 88888.00 2015-06-08 11:41:21.250 159 12381.23 95.97 54603.20 88888.00 2015-06-08 11:41:21.375 159 12381.27 96.00 54603.20 88888.00 2015-06-08 11:41:21.500 159 12381.33 96.00 54603.22 88888.00 2015-06-08 11:41:21.625 159 12381.35 96.03 54603.25 88888.00 2015-06-08 11:41:21.750 159 12381.33 96.00 54603.22 88888.00 2015-06-08 11:41:21.875 159 12381.38 95.97 54603.25 88888.00 2015-06-08 11:41:22.000 159 12381.40 95.97 54603.28 88888.00 2015-06-08 11:41:22.125 159 12381.30 95.95 54603.28 88888.00 2015-06-08 11:41:22.250 159 12381.23 95.92 54603.30 88888.00 2015-06-08 11:41:22.375 159 12381.25 95.92 54603.30 88888.00 2015-06-08 11:41:22.500 159 12381.20 95.88 54603.28 88888.00 2015-06-08 11:41:22.625 159 12381.20 95.85 54603.28 88888.00 2015-06-08 11:41:22.750 159 12381.17 95.85 54603.30 88888.00 2015-06-08 11:41:22.875 159 12381.12 95.80 54603.32 88888.00 2015-06-08 11:41:23.000 159 12381.10 95.72 54603.30 88888.00 2015-06-08 11:41:23.125 159 12381.17 95.72 54603.30 88888.00 2015-06-08 11:41:23.250 159 12381.15 95.67 54603.35 88888.00 2015-06-08 11:41:23.375 159 12381.15 95.65 54603.35 88888.00 2015-06-08 11:41:23.500 159 12381.10 95.62 54603.35 88888.00 2015-06-08 11:41:23.625 159 12381.02 95.58 54603.35 88888.00 2015-06-08 11:41:23.750 159 12381.02 95.50 54603.35 88888.00 2015-06-08 11:41:23.875 159 12380.90 95.45 54603.38 88888.00 2015-06-08 11:41:24.000 159 12380.83 95.40 54603.40 88888.00 2015-06-08 11:41:24.125 159 12380.88 95.33 54603.38 88888.00 2015-06-08 11:41:24.250 159 12380.90 95.20 54603.35 88888.00 2015-06-08 11:41:24.375 159 12380.90 95.17 54603.32 88888.00 2015-06-08 11:41:24.500 159 12380.90 95.10 54603.35 88888.00 2015-06-08 11:41:24.625 159 12380.98 95.05 54603.38 88888.00 2015-06-08 11:41:24.750 159 12381.02 95.00 54603.35 88888.00 2015-06-08 11:41:24.875 159 12381.00 94.92 54603.32 88888.00 2015-06-08 11:41:25.000 159 12380.92 94.85 54603.30 88888.00 2015-06-08 11:41:25.125 159 12380.95 94.83 54603.32 88888.00 2015-06-08 11:41:25.250 159 12381.02 94.75 54603.35 88888.00 2015-06-08 11:41:25.375 159 12381.10 94.72 54603.38 88888.00 2015-06-08 11:41:25.500 159 12381.02 94.67 54603.35 88888.00 2015-06-08 11:41:25.625 159 12380.92 94.62 54603.35 88888.00 2015-06-08 11:41:25.750 159 12380.88 94.58 54603.35 88888.00 2015-06-08 11:41:25.875 159 12380.83 94.53 54603.30 88888.00 2015-06-08 11:41:26.000 159 12380.88 94.53 54603.30 88888.00 2015-06-08 11:41:26.125 159 12380.83 94.50 54603.32 88888.00 2015-06-08 11:41:26.250 159 12380.80 94.47 54603.32 88888.00 2015-06-08 11:41:26.375 159 12380.80 94.47 54603.30 88888.00 2015-06-08 11:41:26.500 159 12380.77 94.45 54603.32 88888.00 2015-06-08 11:41:26.625 159 12380.80 94.38 54603.32 88888.00 2015-06-08 11:41:26.750 159 12380.77 94.35 54603.32 88888.00 2015-06-08 11:41:26.875 159 12380.75 94.35 54603.35 88888.00 2015-06-08 11:41:27.000 159 12380.77 94.35 54603.35 88888.00 2015-06-08 11:41:27.125 159 12380.77 94.30 54603.35 88888.00 2015-06-08 11:41:27.250 159 12380.65 94.25 54603.30 88888.00 2015-06-08 11:41:27.375 159 12380.58 94.22 54603.30 88888.00 2015-06-08 11:41:27.500 159 12380.52 94.22 54603.32 88888.00 2015-06-08 11:41:27.625 159 12380.48 94.20 54603.32 88888.00 2015-06-08 11:41:27.750 159 12380.42 94.17 54603.32 88888.00 2015-06-08 11:41:27.875 159 12380.33 94.17 54603.32 88888.00 2015-06-08 11:41:28.000 159 12380.27 94.15 54603.32 88888.00 2015-06-08 11:41:28.125 159 12380.23 94.12 54603.32 88888.00 2015-06-08 11:41:28.250 159 12380.15 94.10 54603.35 88888.00 2015-06-08 11:41:28.375 159 12380.10 94.08 54603.32 88888.00 2015-06-08 11:41:28.500 159 12380.00 94.03 54603.35 88888.00 2015-06-08 11:41:28.625 159 12379.90 94.03 54603.32 88888.00 2015-06-08 11:41:28.750 159 12379.85 94.03 54603.32 88888.00 2015-06-08 11:41:28.875 159 12379.77 93.95 54603.35 88888.00 2015-06-08 11:41:29.000 159 12379.77 93.90 54603.35 88888.00 2015-06-08 11:41:29.125 159 12379.77 93.88 54603.35 88888.00 2015-06-08 11:41:29.250 159 12379.73 93.88 54603.32 88888.00 2015-06-08 11:41:29.375 159 12379.77 93.85 54603.32 88888.00 2015-06-08 11:41:29.500 159 12379.75 93.85 54603.32 88888.00 2015-06-08 11:41:29.625 159 12379.65 93.88 54603.32 88888.00 2015-06-08 11:41:29.750 159 12379.55 93.88 54603.32 88888.00 2015-06-08 11:41:29.875 159 12379.45 93.90 54603.32 88888.00 2015-06-08 11:41:30.000 159 12379.30 93.90 54603.30 88888.00 2015-06-08 11:41:30.125 159 12379.20 93.95 54603.30 88888.00 2015-06-08 11:41:30.250 159 12379.17 94.00 54603.35 88888.00 2015-06-08 11:41:30.375 159 12379.15 94.05 54603.35 88888.00 2015-06-08 11:41:30.500 159 12379.05 94.08 54603.32 88888.00 2015-06-08 11:41:30.625 159 12378.95 94.12 54603.32 88888.00 2015-06-08 11:41:30.750 159 12378.88 94.12 54603.35 88888.00 2015-06-08 11:41:30.875 159 12378.77 94.12 54603.32 88888.00 2015-06-08 11:41:31.000 159 12378.73 94.15 54603.30 88888.00 2015-06-08 11:41:31.125 159 12378.67 94.22 54603.28 88888.00 2015-06-08 11:41:31.250 159 12378.50 94.22 54603.25 88888.00 2015-06-08 11:41:31.375 159 12378.45 94.28 54603.28 88888.00 2015-06-08 11:41:31.500 159 12378.42 94.30 54603.30 88888.00 2015-06-08 11:41:31.625 159 12378.42 94.30 54603.30 88888.00 2015-06-08 11:41:31.750 159 12378.38 94.30 54603.30 88888.00 2015-06-08 11:41:31.875 159 12378.33 94.33 54603.30 88888.00 2015-06-08 11:41:32.000 159 12378.30 94.33 54603.28 88888.00 2015-06-08 11:41:32.125 159 12378.27 94.35 54603.25 88888.00 2015-06-08 11:41:32.250 159 12378.20 94.35 54603.25 88888.00 2015-06-08 11:41:32.375 159 12378.10 94.35 54603.22 88888.00 2015-06-08 11:41:32.500 159 12378.10 94.35 54603.22 88888.00 2015-06-08 11:41:32.625 159 12378.12 94.40 54603.25 88888.00 2015-06-08 11:41:32.750 159 12378.08 94.38 54603.22 88888.00 2015-06-08 11:41:32.875 159 12378.05 94.38 54603.22 88888.00 2015-06-08 11:41:33.000 159 12378.00 94.35 54603.25 88888.00 2015-06-08 11:41:33.125 159 12378.00 94.40 54603.28 88888.00 2015-06-08 11:41:33.250 159 12377.98 94.42 54603.25 88888.00 2015-06-08 11:41:33.375 159 12378.00 94.45 54603.25 88888.00 2015-06-08 11:41:33.500 159 12377.88 94.47 54603.25 88888.00 2015-06-08 11:41:33.625 159 12377.77 94.53 54603.25 88888.00 2015-06-08 11:41:33.750 159 12377.67 94.58 54603.22 88888.00 2015-06-08 11:41:33.875 159 12377.67 94.65 54603.25 88888.00 2015-06-08 11:41:34.000 159 12377.65 94.70 54603.25 88888.00 2015-06-08 11:41:34.125 159 12377.60 94.80 54603.30 88888.00 2015-06-08 11:41:34.250 159 12377.50 94.90 54603.30 88888.00 2015-06-08 11:41:34.375 159 12377.50 95.00 54603.28 88888.00 2015-06-08 11:41:34.500 159 12377.45 95.05 54603.28 88888.00 2015-06-08 11:41:34.625 159 12377.42 95.15 54603.28 88888.00 2015-06-08 11:41:34.750 159 12377.38 95.22 54603.28 88888.00 2015-06-08 11:41:34.875 159 12377.27 95.30 54603.28 88888.00 2015-06-08 11:41:35.000 159 12377.20 95.40 54603.30 88888.00 2015-06-08 11:41:35.125 159 12377.17 95.53 54603.32 88888.00 2015-06-08 11:41:35.250 159 12377.05 95.62 54603.32 88888.00 2015-06-08 11:41:35.375 159 12377.00 95.62 54603.32 88888.00 2015-06-08 11:41:35.500 159 12376.95 95.72 54603.38 88888.00 2015-06-08 11:41:35.625 159 12376.95 95.80 54603.40 88888.00 2015-06-08 11:41:35.750 159 12376.92 95.85 54603.38 88888.00 2015-06-08 11:41:35.875 159 12376.90 95.92 54603.38 88888.00 2015-06-08 11:41:36.000 159 12376.80 95.95 54603.35 88888.00 2015-06-08 11:41:36.125 159 12376.75 95.95 54603.38 88888.00 2015-06-08 11:41:36.250 159 12376.73 95.95 54603.43 88888.00 2015-06-08 11:41:36.375 159 12376.67 96.00 54603.40 88888.00 2015-06-08 11:41:36.500 159 12376.60 96.03 54603.40 88888.00 2015-06-08 11:41:36.625 159 12376.55 96.03 54603.43 88888.00 2015-06-08 11:41:36.750 159 12376.48 96.05 54603.43 88888.00 2015-06-08 11:41:36.875 159 12376.38 96.08 54603.43 88888.00 2015-06-08 11:41:37.000 159 12376.35 96.05 54603.43 88888.00 2015-06-08 11:41:37.125 159 12376.35 96.08 54603.43 88888.00 2015-06-08 11:41:37.250 159 12376.33 96.10 54603.43 88888.00 2015-06-08 11:41:37.375 159 12376.23 96.12 54603.40 88888.00 2015-06-08 11:41:37.500 159 12376.05 96.15 54603.40 88888.00 2015-06-08 11:41:37.625 159 12375.95 96.10 54603.38 88888.00 2015-06-08 11:41:37.750 159 12375.92 96.15 54603.40 88888.00 2015-06-08 11:41:37.875 159 12375.90 96.25 54603.40 88888.00 2015-06-08 11:41:38.000 159 12375.80 96.33 54603.38 88888.00 2015-06-08 11:41:38.125 159 12375.73 96.35 54603.38 88888.00 2015-06-08 11:41:38.250 159 12375.70 96.38 54603.38 88888.00 2015-06-08 11:41:38.375 159 12375.67 96.42 54603.35 88888.00 2015-06-08 11:41:38.500 159 12375.62 96.47 54603.35 88888.00 2015-06-08 11:41:38.625 159 12375.65 96.55 54603.32 88888.00 2015-06-08 11:41:38.750 159 12375.60 96.58 54603.30 88888.00 2015-06-08 11:41:38.875 159 12375.50 96.58 54603.28 88888.00 2015-06-08 11:41:39.000 159 12375.50 96.58 54603.22 88888.00 2015-06-08 11:41:39.125 159 12375.45 96.62 54603.22 88888.00 2015-06-08 11:41:39.250 159 12375.45 96.67 54603.20 88888.00 2015-06-08 11:41:39.375 159 12375.58 96.70 54603.18 88888.00 2015-06-08 11:41:39.500 159 12375.67 96.72 54603.18 88888.00 2015-06-08 11:41:39.625 159 12375.60 96.72 54603.12 88888.00 2015-06-08 11:41:39.750 159 12375.50 96.72 54603.10 88888.00 2015-06-08 11:41:39.875 159 12375.48 96.67 54603.07 88888.00 2015-06-08 11:41:40.000 159 12375.58 96.67 54603.00 88888.00 2015-06-08 11:41:40.125 159 12375.65 96.70 54602.97 88888.00 2015-06-08 11:41:40.250 159 12375.58 96.70 54602.95 88888.00 2015-06-08 11:41:40.375 159 12375.60 96.65 54602.90 88888.00 2015-06-08 11:41:40.500 159 12375.75 96.62 54602.90 88888.00 2015-06-08 11:41:40.625 159 12375.88 96.60 54602.88 88888.00 2015-06-08 11:41:40.750 159 12375.92 96.55 54602.82 88888.00 2015-06-08 11:41:40.875 159 12375.95 96.53 54602.78 88888.00 2015-06-08 11:41:41.000 159 12376.02 96.47 54602.75 88888.00 2015-06-08 11:41:41.125 159 12376.15 96.45 54602.72 88888.00 2015-06-08 11:41:41.250 159 12376.23 96.38 54602.70 88888.00 2015-06-08 11:41:41.375 159 12376.30 96.35 54602.68 88888.00 2015-06-08 11:41:41.500 159 12376.35 96.25 54602.62 88888.00 2015-06-08 11:41:41.625 159 12376.42 96.15 54602.60 88888.00 2015-06-08 11:41:41.750 159 12376.45 96.08 54602.57 88888.00 2015-06-08 11:41:41.875 159 12376.58 96.00 54602.55 88888.00 2015-06-08 11:41:42.000 159 12376.67 95.90 54602.53 88888.00 2015-06-08 11:41:42.125 159 12376.67 95.78 54602.53 88888.00 2015-06-08 11:41:42.250 159 12376.60 95.65 54602.50 88888.00 2015-06-08 11:41:42.375 159 12376.65 95.55 54602.47 88888.00 2015-06-08 11:41:42.500 159 12376.67 95.40 54602.45 88888.00 2015-06-08 11:41:42.625 159 12376.73 95.28 54602.45 88888.00 2015-06-08 11:41:42.750 159 12376.73 95.15 54602.45 88888.00 2015-06-08 11:41:42.875 159 12376.70 95.08 54602.43 88888.00 2015-06-08 11:41:43.000 159 12376.70 94.97 54602.43 88888.00 2015-06-08 11:41:43.125 159 12376.73 94.88 54602.40 88888.00 2015-06-08 11:41:43.250 159 12376.67 94.75 54602.40 88888.00 2015-06-08 11:41:43.375 159 12376.65 94.67 54602.38 88888.00 2015-06-08 11:41:43.500 159 12376.55 94.58 54602.40 88888.00 2015-06-08 11:41:43.625 159 12376.50 94.50 54602.40 88888.00 2015-06-08 11:41:43.750 159 12376.42 94.42 54602.38 88888.00 2015-06-08 11:41:43.875 159 12376.30 94.35 54602.38 88888.00 2015-06-08 11:41:44.000 159 12376.25 94.28 54602.35 88888.00 2015-06-08 11:41:44.125 159 12376.25 94.28 54602.38 88888.00 2015-06-08 11:41:44.250 159 12376.15 94.20 54602.38 88888.00 2015-06-08 11:41:44.375 159 12376.05 94.17 54602.38 88888.00 2015-06-08 11:41:44.500 159 12375.95 94.15 54602.38 88888.00 2015-06-08 11:41:44.625 159 12375.83 94.12 54602.38 88888.00 2015-06-08 11:41:44.750 159 12375.67 94.08 54602.35 88888.00 2015-06-08 11:41:44.875 159 12375.62 94.08 54602.35 88888.00 2015-06-08 11:41:45.000 159 12375.60 94.12 54602.38 88888.00 2015-06-08 11:41:45.125 159 12375.45 94.10 54602.35 88888.00 2015-06-08 11:41:45.250 159 12375.30 94.10 54602.32 88888.00 2015-06-08 11:41:45.375 159 12375.20 94.10 54602.30 88888.00 2015-06-08 11:41:45.500 159 12375.15 94.08 54602.28 88888.00 2015-06-08 11:41:45.625 159 12375.08 94.12 54602.28 88888.00 2015-06-08 11:41:45.750 159 12375.00 94.10 54602.25 88888.00 2015-06-08 11:41:45.875 159 12374.98 94.10 54602.25 88888.00 2015-06-08 11:41:46.000 159 12374.88 94.12 54602.22 88888.00 2015-06-08 11:41:46.125 159 12374.83 94.17 54602.22 88888.00 2015-06-08 11:41:46.250 159 12374.75 94.15 54602.20 88888.00 2015-06-08 11:41:46.375 159 12374.67 94.15 54602.18 88888.00 2015-06-08 11:41:46.500 159 12374.65 94.15 54602.18 88888.00 2015-06-08 11:41:46.625 159 12374.62 94.17 54602.15 88888.00 2015-06-08 11:41:46.750 159 12374.52 94.15 54602.12 88888.00 2015-06-08 11:41:46.875 159 12374.42 94.17 54602.12 88888.00 2015-06-08 11:41:47.000 159 12374.42 94.17 54602.10 88888.00 2015-06-08 11:41:47.125 159 12374.42 94.15 54602.07 88888.00 2015-06-08 11:41:47.250 159 12374.30 94.12 54602.05 88888.00 2015-06-08 11:41:47.375 159 12374.25 94.12 54602.03 88888.00 2015-06-08 11:41:47.500 159 12374.25 94.10 54602.00 88888.00 2015-06-08 11:41:47.625 159 12374.25 94.03 54601.95 88888.00 2015-06-08 11:41:47.750 159 12374.23 94.00 54601.90 88888.00 2015-06-08 11:41:47.875 159 12374.15 93.95 54601.90 88888.00 2015-06-08 11:41:48.000 159 12374.10 93.90 54601.85 88888.00 2015-06-08 11:41:48.125 159 12374.10 93.85 54601.85 88888.00 2015-06-08 11:41:48.250 159 12374.12 93.83 54601.82 88888.00 2015-06-08 11:41:48.375 159 12374.15 93.75 54601.78 88888.00 2015-06-08 11:41:48.500 159 12374.05 93.67 54601.75 88888.00 2015-06-08 11:41:48.625 159 12373.98 93.62 54601.75 88888.00 2015-06-08 11:41:48.750 159 12374.02 93.55 54601.72 88888.00 2015-06-08 11:41:48.875 159 12374.02 93.47 54601.68 88888.00 2015-06-08 11:41:49.000 159 12374.02 93.40 54601.65 88888.00 2015-06-08 11:41:49.125 159 12374.05 93.33 54601.65 88888.00 2015-06-08 11:41:49.250 159 12374.02 93.25 54601.62 88888.00 2015-06-08 11:41:49.375 159 12373.98 93.17 54601.60 88888.00 2015-06-08 11:41:49.500 159 12373.95 93.15 54601.57 88888.00 2015-06-08 11:41:49.625 159 12374.02 93.10 54601.57 88888.00 2015-06-08 11:41:49.750 159 12374.05 93.03 54601.53 88888.00 2015-06-08 11:41:49.875 159 12374.08 92.97 54601.53 88888.00 2015-06-08 11:41:50.000 159 12374.08 92.95 54601.50 88888.00 2015-06-08 11:41:50.125 159 12374.08 92.92 54601.45 88888.00 2015-06-08 11:41:50.250 159 12374.08 92.85 54601.43 88888.00 2015-06-08 11:41:50.375 159 12374.12 92.83 54601.40 88888.00 2015-06-08 11:41:50.500 159 12374.10 92.80 54601.38 88888.00 2015-06-08 11:41:50.625 159 12374.08 92.80 54601.38 88888.00 2015-06-08 11:41:50.750 159 12374.08 92.78 54601.38 88888.00 2015-06-08 11:41:50.875 159 12374.10 92.75 54601.38 88888.00 2015-06-08 11:41:51.000 159 12374.05 92.72 54601.32 88888.00 2015-06-08 11:41:51.125 159 12373.98 92.67 54601.32 88888.00 2015-06-08 11:41:51.250 159 12373.92 92.62 54601.30 88888.00 2015-06-08 11:41:51.375 159 12373.85 92.60 54601.25 88888.00 2015-06-08 11:41:51.500 159 12373.77 92.60 54601.25 88888.00 2015-06-08 11:41:51.625 159 12373.67 92.58 54601.25 88888.00 2015-06-08 11:41:51.750 159 12373.58 92.58 54601.22 88888.00 2015-06-08 11:41:51.875 159 12373.58 92.58 54601.20 88888.00 2015-06-08 11:41:52.000 159 12373.58 92.60 54601.20 88888.00 2015-06-08 11:41:52.125 159 12373.48 92.60 54601.18 88888.00 2015-06-08 11:41:52.250 159 12373.35 92.60 54601.20 88888.00 2015-06-08 11:41:52.375 159 12373.27 92.65 54601.20 88888.00 2015-06-08 11:41:52.500 159 12373.17 92.62 54601.22 88888.00 2015-06-08 11:41:52.625 159 12373.10 92.62 54601.18 88888.00 2015-06-08 11:41:52.750 159 12373.02 92.65 54601.18 88888.00 2015-06-08 11:41:52.875 159 12372.95 92.62 54601.18 88888.00 2015-06-08 11:41:53.000 159 12372.85 92.62 54601.15 88888.00 2015-06-08 11:41:53.125 159 12372.75 92.65 54601.15 88888.00 2015-06-08 11:41:53.250 159 12372.67 92.60 54601.18 88888.00 2015-06-08 11:41:53.375 159 12372.67 92.65 54601.20 88888.00 2015-06-08 11:41:53.500 159 12372.65 92.67 54601.20 88888.00 2015-06-08 11:41:53.625 159 12372.58 92.62 54601.18 88888.00 2015-06-08 11:41:53.750 159 12372.55 92.62 54601.18 88888.00 2015-06-08 11:41:53.875 159 12372.50 92.65 54601.18 88888.00 2015-06-08 11:41:54.000 159 12372.48 92.65 54601.18 88888.00 2015-06-08 11:41:54.125 159 12372.42 92.72 54601.18 88888.00 2015-06-08 11:41:54.250 159 12372.38 92.72 54601.12 88888.00 2015-06-08 11:41:54.375 159 12372.33 92.75 54601.10 88888.00 2015-06-08 11:41:54.500 159 12372.27 92.78 54601.12 88888.00 2015-06-08 11:41:54.625 159 12372.25 92.83 54601.20 88888.00 2015-06-08 11:41:54.750 159 12372.25 92.88 54601.18 88888.00 2015-06-08 11:41:54.875 159 12372.15 92.92 54601.15 88888.00 2015-06-08 11:41:55.000 159 12372.10 93.00 54601.15 88888.00 2015-06-08 11:41:55.125 159 12372.10 93.08 54601.20 88888.00 2015-06-08 11:41:55.250 159 12372.08 93.15 54601.15 88888.00 2015-06-08 11:41:55.375 159 12372.05 93.22 54601.15 88888.00 2015-06-08 11:41:55.500 159 12371.98 93.28 54601.12 88888.00 2015-06-08 11:41:55.625 159 12371.92 93.35 54601.15 88888.00 2015-06-08 11:41:55.750 159 12371.90 93.42 54601.15 88888.00 2015-06-08 11:41:55.875 159 12371.90 93.50 54601.12 88888.00 2015-06-08 11:41:56.000 159 12371.85 93.58 54601.10 88888.00 2015-06-08 11:41:56.125 159 12371.83 93.65 54601.10 88888.00 2015-06-08 11:41:56.250 159 12371.83 93.80 54601.10 88888.00 2015-06-08 11:41:56.375 159 12371.83 93.95 54601.10 88888.00 2015-06-08 11:41:56.500 159 12371.77 94.03 54601.10 88888.00 2015-06-08 11:41:56.625 159 12371.75 94.15 54601.10 88888.00 2015-06-08 11:41:56.750 159 12371.75 94.30 54601.07 88888.00 2015-06-08 11:41:56.875 159 12371.73 94.45 54601.05 88888.00 2015-06-08 11:41:57.000 159 12371.67 94.60 54601.05 88888.00 2015-06-08 11:41:57.125 159 12371.62 94.75 54601.07 88888.00 2015-06-08 11:41:57.250 159 12371.55 94.88 54601.05 88888.00 2015-06-08 11:41:57.375 159 12371.55 94.95 54601.05 88888.00 2015-06-08 11:41:57.500 159 12371.48 95.05 54601.03 88888.00 2015-06-08 11:41:57.625 159 12371.40 95.17 54600.97 88888.00 2015-06-08 11:41:57.750 159 12371.38 95.30 54601.00 88888.00 2015-06-08 11:41:57.875 159 12371.40 95.38 54601.03 88888.00 2015-06-08 11:41:58.000 159 12371.35 95.45 54600.97 88888.00 2015-06-08 11:41:58.125 159 12371.25 95.58 54600.93 88888.00 2015-06-08 11:41:58.250 159 12371.20 95.72 54600.95 88888.00 2015-06-08 11:41:58.375 159 12371.23 95.83 54600.95 88888.00 2015-06-08 11:41:58.500 159 12371.17 95.95 54600.93 88888.00 2015-06-08 11:41:58.625 159 12371.05 96.05 54600.95 88888.00 2015-06-08 11:41:58.750 159 12371.02 96.20 54600.95 88888.00 2015-06-08 11:41:58.875 159 12370.95 96.33 54600.93 88888.00 2015-06-08 11:41:59.000 159 12370.80 96.42 54600.90 88888.00 2015-06-08 11:41:59.125 159 12370.67 96.50 54600.93 88888.00 2015-06-08 11:41:59.250 159 12370.55 96.58 54600.90 88888.00 2015-06-08 11:41:59.375 159 12370.58 96.65 54600.93 88888.00 2015-06-08 11:41:59.500 159 12370.55 96.72 54600.90 88888.00 2015-06-08 11:41:59.625 159 12370.50 96.78 54600.88 88888.00 2015-06-08 11:41:59.750 159 12370.45 96.83 54600.88 88888.00 2015-06-08 11:41:59.875 159 12370.48 96.88 54600.82 88888.00 2015-06-08 11:42:00.000 159 12370.50 96.88 54600.82 88888.00 2015-06-08 11:42:00.125 159 12370.48 96.88 54600.80 88888.00 2015-06-08 11:42:00.250 159 12370.40 96.92 54600.78 88888.00 2015-06-08 11:42:00.375 159 12370.35 96.95 54600.75 88888.00 2015-06-08 11:42:00.500 159 12370.27 97.00 54600.75 88888.00 2015-06-08 11:42:00.625 159 12370.30 97.03 54600.72 88888.00 2015-06-08 11:42:00.750 159 12370.30 97.08 54600.72 88888.00 2015-06-08 11:42:00.875 159 12370.30 97.12 54600.72 88888.00 2015-06-08 11:42:01.000 159 12370.30 97.12 54600.68 88888.00 2015-06-08 11:42:01.125 159 12370.20 97.12 54600.65 88888.00 2015-06-08 11:42:01.250 159 12370.17 97.15 54600.60 88888.00 2015-06-08 11:42:01.375 159 12370.12 97.15 54600.60 88888.00 2015-06-08 11:42:01.500 159 12369.98 97.10 54600.55 88888.00 2015-06-08 11:42:01.625 159 12369.95 97.08 54600.53 88888.00 2015-06-08 11:42:01.750 159 12369.98 97.08 54600.53 88888.00 2015-06-08 11:42:01.875 159 12370.00 97.05 54600.50 88888.00 2015-06-08 11:42:02.000 159 12370.00 97.03 54600.47 88888.00 2015-06-08 11:42:02.125 159 12369.98 96.97 54600.47 88888.00 2015-06-08 11:42:02.250 159 12369.92 96.90 54600.45 88888.00 2015-06-08 11:42:02.375 159 12369.88 96.90 54600.43 88888.00 2015-06-08 11:42:02.500 159 12369.83 96.88 54600.43 88888.00 2015-06-08 11:42:02.625 159 12369.75 96.83 54600.40 88888.00 2015-06-08 11:42:02.750 159 12369.83 96.78 54600.35 88888.00 2015-06-08 11:42:02.875 159 12369.88 96.75 54600.35 88888.00 2015-06-08 11:42:03.000 159 12369.92 96.70 54600.35 88888.00 2015-06-08 11:42:03.125 159 12369.88 96.67 54600.30 88888.00 2015-06-08 11:42:03.250 159 12369.70 96.60 54600.28 88888.00 2015-06-08 11:42:03.375 159 12369.70 96.60 54600.28 88888.00 2015-06-08 11:42:03.500 159 12369.65 96.55 54600.25 88888.00 2015-06-08 11:42:03.625 159 12369.65 96.53 54600.25 88888.00 2015-06-08 11:42:03.750 159 12369.65 96.50 54600.22 88888.00 2015-06-08 11:42:03.875 159 12369.67 96.42 54600.20 88888.00 2015-06-08 11:42:04.000 159 12369.70 96.35 54600.18 88888.00 2015-06-08 11:42:04.125 159 12369.70 96.30 54600.15 88888.00 2015-06-08 11:42:04.250 159 12369.62 96.22 54600.15 88888.00 2015-06-08 11:42:04.375 159 12369.62 96.15 54600.12 88888.00 2015-06-08 11:42:04.500 159 12369.65 96.10 54600.12 88888.00 2015-06-08 11:42:04.625 159 12369.62 96.05 54600.12 88888.00 2015-06-08 11:42:04.750 159 12369.60 95.97 54600.10 88888.00 2015-06-08 11:42:04.875 159 12369.65 95.90 54600.03 88888.00 2015-06-08 11:42:05.000 159 12369.65 95.83 54600.03 88888.00 2015-06-08 11:42:05.125 159 12369.58 95.72 54600.03 88888.00 2015-06-08 11:42:05.250 159 12369.52 95.62 54600.00 88888.00 2015-06-08 11:42:05.375 159 12369.52 95.58 54600.00 88888.00 2015-06-08 11:42:05.500 159 12369.50 95.45 54599.97 88888.00 2015-06-08 11:42:05.625 159 12369.50 95.38 54599.95 88888.00 2015-06-08 11:42:05.750 159 12369.45 95.30 54599.93 88888.00 2015-06-08 11:42:05.875 159 12369.33 95.22 54599.90 88888.00 2015-06-08 11:42:06.000 159 12369.17 95.17 54599.85 88888.00 2015-06-08 11:42:06.125 159 12369.08 95.10 54599.85 88888.00 2015-06-08 11:42:06.250 159 12369.02 94.97 54599.85 88888.00 2015-06-08 11:42:06.375 159 12369.00 94.95 54599.80 88888.00 2015-06-08 11:42:06.500 159 12368.90 94.92 54599.80 88888.00 2015-06-08 11:42:06.625 159 12368.92 94.88 54599.82 88888.00 2015-06-08 11:42:06.750 159 12368.85 94.83 54599.78 88888.00 2015-06-08 11:42:06.875 159 12368.75 94.75 54599.72 88888.00 2015-06-08 11:42:07.000 159 12368.62 94.72 54599.70 88888.00 2015-06-08 11:42:07.125 159 12368.55 94.72 54599.70 88888.00 2015-06-08 11:42:07.250 159 12368.42 94.70 54599.68 88888.00 2015-06-08 11:42:07.375 159 12368.38 94.70 54599.65 88888.00 2015-06-08 11:42:07.500 159 12368.38 94.67 54599.60 88888.00 2015-06-08 11:42:07.625 159 12368.33 94.65 54599.57 88888.00 2015-06-08 11:42:07.750 159 12368.30 94.65 54599.55 88888.00 2015-06-08 11:42:07.875 159 12368.25 94.60 54599.50 88888.00 2015-06-08 11:42:08.000 159 12368.17 94.55 54599.50 88888.00 2015-06-08 11:42:08.125 159 12368.10 94.50 54599.50 88888.00 2015-06-08 11:42:08.250 159 12368.05 94.40 54599.47 88888.00 2015-06-08 11:42:08.375 159 12368.00 94.35 54599.47 88888.00 2015-06-08 11:42:08.500 159 12368.00 94.33 54599.45 88888.00 2015-06-08 11:42:08.625 159 12368.05 94.28 54599.45 88888.00 2015-06-08 11:42:08.750 159 12368.08 94.17 54599.47 88888.00 2015-06-08 11:42:08.875 159 12368.02 94.08 54599.40 88888.00 2015-06-08 11:42:09.000 159 12367.98 94.00 54599.40 88888.00 2015-06-08 11:42:09.125 159 12367.98 93.92 54599.40 88888.00 2015-06-08 11:42:09.250 159 12368.00 93.83 54599.40 88888.00 2015-06-08 11:42:09.375 159 12368.02 93.75 54599.38 88888.00 2015-06-08 11:42:09.500 159 12367.92 93.65 54599.40 88888.00 2015-06-08 11:42:09.625 159 12367.85 93.55 54599.43 88888.00 2015-06-08 11:42:09.750 159 12367.83 93.42 54599.43 88888.00 2015-06-08 11:42:09.875 159 12367.83 93.28 54599.45 88888.00 2015-06-08 11:42:10.000 159 12367.75 93.12 54599.43 88888.00 2015-06-08 11:42:10.125 159 12367.75 93.03 54599.43 88888.00 2015-06-08 11:42:10.250 159 12367.62 92.88 54599.47 88888.00 2015-06-08 11:42:10.375 159 12367.55 92.78 54599.50 88888.00 2015-06-08 11:42:10.500 159 12367.55 92.60 54599.55 88888.00 2015-06-08 11:42:10.625 159 12367.52 92.42 54599.53 88888.00 2015-06-08 11:42:10.750 159 12367.45 92.30 54599.55 88888.00 2015-06-08 11:42:10.875 159 12367.35 92.17 54599.57 88888.00 2015-06-08 11:42:11.000 159 12367.27 92.05 54599.60 88888.00 2015-06-08 11:42:11.125 159 12367.23 91.92 54599.62 88888.00 2015-06-08 11:42:11.250 159 12367.17 91.78 54599.60 88888.00 2015-06-08 11:42:11.375 159 12367.15 91.67 54599.62 88888.00 2015-06-08 11:42:11.500 159 12367.10 91.60 54599.68 88888.00 2015-06-08 11:42:11.625 159 12367.08 91.47 54599.68 88888.00 2015-06-08 11:42:11.750 159 12367.02 91.40 54599.68 88888.00 2015-06-08 11:42:11.875 159 12366.98 91.33 54599.68 88888.00 2015-06-08 11:42:12.000 159 12366.90 91.28 54599.72 88888.00 2015-06-08 11:42:12.125 159 12366.85 91.20 54599.75 88888.00 2015-06-08 11:42:12.250 159 12366.75 91.15 54599.72 88888.00 2015-06-08 11:42:12.375 159 12366.77 91.15 54599.70 88888.00 2015-06-08 11:42:12.500 159 12366.70 91.10 54599.78 88888.00 2015-06-08 11:42:12.625 159 12366.60 91.05 54599.78 88888.00 2015-06-08 11:42:12.750 159 12366.45 91.00 54599.78 88888.00 2015-06-08 11:42:12.875 159 12366.35 90.97 54599.78 88888.00 2015-06-08 11:42:13.000 159 12366.30 90.95 54599.78 88888.00 2015-06-08 11:42:13.125 159 12366.27 90.97 54599.78 88888.00 2015-06-08 11:42:13.250 159 12366.15 90.95 54599.78 88888.00 2015-06-08 11:42:13.375 159 12366.10 90.92 54599.78 88888.00 2015-06-08 11:42:13.500 159 12365.98 90.88 54599.78 88888.00 2015-06-08 11:42:13.625 159 12365.83 90.88 54599.75 88888.00 2015-06-08 11:42:13.750 159 12365.67 90.92 54599.75 88888.00 2015-06-08 11:42:13.875 159 12365.55 90.95 54599.78 88888.00 2015-06-08 11:42:14.000 159 12365.50 90.90 54599.75 88888.00 2015-06-08 11:42:14.125 159 12365.42 90.92 54599.78 88888.00 2015-06-08 11:42:14.250 159 12365.27 90.95 54599.80 88888.00 2015-06-08 11:42:14.375 159 12365.17 90.97 54599.80 88888.00 2015-06-08 11:42:14.500 159 12364.98 91.00 54599.80 88888.00 2015-06-08 11:42:14.625 159 12364.88 91.03 54599.78 88888.00 2015-06-08 11:42:14.750 159 12364.77 91.03 54599.75 88888.00 2015-06-08 11:42:14.875 159 12364.65 91.05 54599.75 88888.00 2015-06-08 11:42:15.000 159 12364.50 91.08 54599.72 88888.00 2015-06-08 11:42:15.125 159 12364.42 91.15 54599.75 88888.00 2015-06-08 11:42:15.250 159 12364.40 91.17 54599.72 88888.00 2015-06-08 11:42:15.375 159 12364.35 91.20 54599.72 88888.00 2015-06-08 11:42:15.500 159 12364.23 91.20 54599.72 88888.00 2015-06-08 11:42:15.625 159 12364.15 91.17 54599.70 88888.00 2015-06-08 11:42:15.750 159 12364.08 91.22 54599.70 88888.00 2015-06-08 11:42:15.875 159 12363.98 91.25 54599.70 88888.00 2015-06-08 11:42:16.000 159 12363.88 91.22 54599.70 88888.00 2015-06-08 11:42:16.125 159 12363.77 91.22 54599.68 88888.00 2015-06-08 11:42:16.250 159 12363.70 91.20 54599.70 88888.00 2015-06-08 11:42:16.375 159 12363.67 91.17 54599.65 88888.00 2015-06-08 11:42:16.500 159 12363.60 91.15 54599.65 88888.00 2015-06-08 11:42:16.625 159 12363.58 91.10 54599.65 88888.00 2015-06-08 11:42:16.750 159 12363.60 91.05 54599.65 88888.00 2015-06-08 11:42:16.875 159 12363.60 91.00 54599.65 88888.00 2015-06-08 11:42:17.000 159 12363.48 90.90 54599.65 88888.00 2015-06-08 11:42:17.125 159 12363.48 90.80 54599.68 88888.00 2015-06-08 11:42:17.250 159 12363.45 90.72 54599.70 88888.00 2015-06-08 11:42:17.375 159 12363.48 90.62 54599.68 88888.00 2015-06-08 11:42:17.500 159 12363.45 90.55 54599.70 88888.00 2015-06-08 11:42:17.625 159 12363.40 90.42 54599.70 88888.00 2015-06-08 11:42:17.750 159 12363.42 90.28 54599.72 88888.00 2015-06-08 11:42:17.875 159 12363.48 90.15 54599.72 88888.00 2015-06-08 11:42:18.000 159 12363.52 90.00 54599.68 88888.00 2015-06-08 11:42:18.125 159 12363.58 89.88 54599.75 88888.00 2015-06-08 11:42:18.250 159 12363.60 89.67 54599.80 88888.00 2015-06-08 11:42:18.375 159 12363.58 89.53 54599.78 88888.00 2015-06-08 11:42:18.500 159 12363.62 89.35 54599.82 88888.00 2015-06-08 11:42:18.625 159 12363.67 89.20 54599.90 88888.00 2015-06-08 11:42:18.750 159 12363.70 89.03 54599.95 88888.00 2015-06-08 11:42:18.875 159 12363.73 88.85 54599.97 88888.00 2015-06-08 11:42:19.000 159 12363.73 88.67 54600.00 88888.00 2015-06-08 11:42:19.125 159 12363.75 88.47 54600.03 88888.00 2015-06-08 11:42:19.250 159 12363.67 88.25 54600.07 88888.00 2015-06-08 11:42:19.375 159 12363.67 88.12 54600.07 88888.00 2015-06-08 11:42:19.500 159 12363.62 87.95 54600.12 88888.00 2015-06-08 11:42:19.625 159 12363.62 87.75 54600.15 88888.00 2015-06-08 11:42:19.750 159 12363.60 87.58 54600.18 88888.00 2015-06-08 11:42:19.875 159 12363.58 87.40 54600.20 88888.00 2015-06-08 11:42:20.000 159 12363.55 87.25 54600.25 88888.00 2015-06-08 11:42:20.125 159 12363.48 87.15 54600.30 88888.00 2015-06-08 11:42:20.250 159 12363.38 86.95 54600.35 88888.00 2015-06-08 11:42:20.375 159 12363.33 86.83 54600.38 88888.00 2015-06-08 11:42:20.500 159 12363.27 86.67 54600.43 88888.00 2015-06-08 11:42:20.625 159 12363.25 86.55 54600.40 88888.00 2015-06-08 11:42:20.750 159 12363.20 86.38 54600.40 88888.00 2015-06-08 11:42:20.875 159 12363.17 86.28 54600.43 88888.00 2015-06-08 11:42:21.000 159 12363.20 86.15 54600.47 88888.00 2015-06-08 11:42:21.125 159 12363.15 86.05 54600.50 88888.00 2015-06-08 11:42:21.250 159 12363.05 85.90 54600.50 88888.00 2015-06-08 11:42:21.375 159 12363.00 85.83 54600.50 88888.00 2015-06-08 11:42:21.500 159 12363.02 85.72 54600.53 88888.00 2015-06-08 11:42:21.625 159 12363.00 85.62 54600.57 88888.00 2015-06-08 11:42:21.750 159 12362.88 85.53 54600.60 88888.00 2015-06-08 11:42:21.875 159 12362.75 85.47 54600.60 88888.00 2015-06-08 11:42:22.000 159 12362.67 85.40 54600.62 88888.00 2015-06-08 11:42:22.125 159 12362.62 85.30 54600.62 88888.00 2015-06-08 11:42:22.250 159 12362.52 85.25 54600.62 88888.00 2015-06-08 11:42:22.375 159 12362.45 85.22 54600.65 88888.00 2015-06-08 11:42:22.500 159 12362.35 85.20 54600.68 88888.00 2015-06-08 11:42:22.625 159 12362.20 85.20 54600.68 88888.00 2015-06-08 11:42:22.750 159 12362.10 85.15 54600.68 88888.00 2015-06-08 11:42:22.875 159 12362.02 85.12 54600.68 88888.00 2015-06-08 11:42:23.000 159 12362.00 85.17 54600.68 88888.00 2015-06-08 11:42:23.125 159 12361.92 85.20 54600.68 88888.00 2015-06-08 11:42:23.250 159 12361.77 85.17 54600.70 88888.00 2015-06-08 11:42:23.375 159 12361.62 85.20 54600.72 88888.00 2015-06-08 11:42:23.500 159 12361.52 85.20 54600.72 88888.00 2015-06-08 11:42:23.625 159 12361.35 85.25 54600.70 88888.00 2015-06-08 11:42:23.750 159 12361.23 85.28 54600.72 88888.00 2015-06-08 11:42:23.875 159 12361.08 85.30 54600.75 88888.00 2015-06-08 11:42:24.000 159 12360.83 85.30 54600.75 88888.00 2015-06-08 11:42:24.125 159 12360.62 85.33 54600.75 88888.00 2015-06-08 11:42:24.250 159 12360.48 85.35 54600.78 88888.00 2015-06-08 11:42:24.375 159 12360.42 85.38 54600.78 88888.00 2015-06-08 11:42:24.500 159 12360.23 85.38 54600.78 88888.00 2015-06-08 11:42:24.625 159 12360.05 85.40 54600.78 88888.00 2015-06-08 11:42:24.750 159 12359.88 85.35 54600.80 88888.00 2015-06-08 11:42:24.875 159 12359.67 85.35 54600.82 88888.00 2015-06-08 11:42:25.000 159 12359.50 85.38 54600.88 88888.00 2015-06-08 11:42:25.125 159 12359.33 85.35 54600.93 88888.00 2015-06-08 11:42:25.250 159 12359.20 85.30 54600.93 88888.00 2015-06-08 11:42:25.375 159 12359.05 85.30 54600.93 88888.00 2015-06-08 11:42:25.500 159 12358.88 85.28 54600.97 88888.00 2015-06-08 11:42:25.625 159 12358.80 85.20 54601.03 88888.00 2015-06-08 11:42:25.750 159 12358.67 85.17 54601.05 88888.00 2015-06-08 11:42:25.875 159 12358.55 85.12 54601.10 88888.00 2015-06-08 11:42:26.000 159 12358.40 85.10 54601.10 88888.00 2015-06-08 11:42:26.125 159 12358.27 85.03 54601.12 88888.00 2015-06-08 11:42:26.250 159 12358.15 84.95 54601.18 88888.00 2015-06-08 11:42:26.375 159 12358.02 84.90 54601.22 88888.00 2015-06-08 11:42:26.500 159 12357.92 84.90 54601.28 88888.00 2015-06-08 11:42:26.625 159 12357.75 84.90 54601.32 88888.00 2015-06-08 11:42:26.750 159 12357.67 84.88 54601.35 88888.00 2015-06-08 11:42:26.875 159 12357.62 84.83 54601.40 88888.00 2015-06-08 11:42:27.000 159 12357.52 84.83 54601.45 88888.00 2015-06-08 11:42:27.125 159 12357.40 84.80 54601.47 88888.00 2015-06-08 11:42:27.250 159 12357.27 84.83 54601.53 88888.00 2015-06-08 11:42:27.375 159 12357.23 84.83 54601.55 88888.00 2015-06-08 11:42:27.500 159 12357.12 84.85 54601.57 88888.00 2015-06-08 11:42:27.625 159 12357.02 84.90 54601.55 88888.00 2015-06-08 11:42:27.750 159 12356.92 84.90 54601.57 88888.00 2015-06-08 11:42:27.875 159 12356.90 84.92 54601.60 88888.00 2015-06-08 11:42:28.000 159 12356.85 85.00 54601.62 88888.00 2015-06-08 11:42:28.125 159 12356.80 85.08 54601.65 88888.00 2015-06-08 11:42:28.250 159 12356.75 85.17 54601.68 88888.00 2015-06-08 11:42:28.375 159 12356.67 85.25 54601.68 88888.00 2015-06-08 11:42:28.500 159 12356.58 85.30 54601.65 88888.00 2015-06-08 11:42:28.625 159 12356.48 85.38 54601.68 88888.00 2015-06-08 11:42:28.750 159 12356.52 85.50 54601.68 88888.00 2015-06-08 11:42:28.875 159 12356.45 85.58 54601.70 88888.00 2015-06-08 11:42:29.000 159 12356.42 85.67 54601.72 88888.00 2015-06-08 11:42:29.125 159 12356.40 85.78 54601.70 88888.00 2015-06-08 11:42:29.250 159 12356.33 85.85 54601.70 88888.00 2015-06-08 11:42:29.375 159 12356.23 85.92 54601.68 88888.00 2015-06-08 11:42:29.500 159 12356.25 86.00 54601.70 88888.00 2015-06-08 11:42:29.625 159 12356.27 86.08 54601.70 88888.00 2015-06-08 11:42:29.750 159 12356.17 86.22 54601.72 88888.00 2015-06-08 11:42:29.875 159 12356.12 86.28 54601.70 88888.00 2015-06-08 11:42:30.000 159 12356.10 86.33 54601.70 88888.00 2015-06-08 11:42:30.125 159 12356.08 86.38 54601.70 88888.00 2015-06-08 11:42:30.250 159 12356.02 86.40 54601.68 88888.00 2015-06-08 11:42:30.375 159 12356.05 86.47 54601.70 88888.00 2015-06-08 11:42:30.500 159 12356.00 86.55 54601.75 88888.00 2015-06-08 11:42:30.625 159 12355.90 86.62 54601.75 88888.00 2015-06-08 11:42:30.750 159 12355.80 86.67 54601.75 88888.00 2015-06-08 11:42:30.875 159 12355.77 86.72 54601.75 88888.00 2015-06-08 11:42:31.000 159 12355.75 86.83 54601.72 88888.00 2015-06-08 11:42:31.125 159 12355.70 86.90 54601.72 88888.00 2015-06-08 11:42:31.250 159 12355.67 86.97 54601.72 88888.00 2015-06-08 11:42:31.375 159 12355.67 87.05 54601.72 88888.00 2015-06-08 11:42:31.500 159 12355.67 87.15 54601.70 88888.00 2015-06-08 11:42:31.625 159 12355.65 87.22 54601.72 88888.00 2015-06-08 11:42:31.750 159 12355.58 87.33 54601.72 88888.00 2015-06-08 11:42:31.875 159 12355.50 87.35 54601.68 88888.00 2015-06-08 11:42:32.000 159 12355.55 87.42 54601.65 88888.00 2015-06-08 11:42:32.125 159 12355.58 87.53 54601.65 88888.00 2015-06-08 11:42:32.250 159 12355.52 87.55 54601.62 88888.00 2015-06-08 11:42:32.375 159 12355.50 87.62 54601.62 88888.00 2015-06-08 11:42:32.500 159 12355.55 87.70 54601.60 88888.00 2015-06-08 11:42:32.625 159 12355.65 87.75 54601.57 88888.00 2015-06-08 11:42:32.750 159 12355.62 87.78 54601.55 88888.00 2015-06-08 11:42:32.875 159 12355.60 87.83 54601.50 88888.00 2015-06-08 11:42:33.000 159 12355.60 87.83 54601.45 88888.00 2015-06-08 11:42:33.125 159 12355.65 87.83 54601.45 88888.00 2015-06-08 11:42:33.250 159 12355.77 87.80 54601.43 88888.00 2015-06-08 11:42:33.375 159 12355.90 87.80 54601.40 88888.00 2015-06-08 11:42:33.500 159 12356.00 87.78 54601.38 88888.00 2015-06-08 11:42:33.625 159 12356.10 87.72 54601.30 88888.00 2015-06-08 11:42:33.750 159 12356.20 87.70 54601.28 88888.00 2015-06-08 11:42:33.875 159 12356.33 87.70 54601.22 88888.00 2015-06-08 11:42:34.000 159 12356.42 87.65 54601.20 88888.00 2015-06-08 11:42:34.125 159 12356.52 87.58 54601.18 88888.00 2015-06-08 11:42:34.250 159 12356.58 87.53 54601.10 88888.00 2015-06-08 11:42:34.375 159 12356.73 87.53 54601.07 88888.00 2015-06-08 11:42:34.500 159 12356.83 87.53 54601.05 88888.00 2015-06-08 11:42:34.625 159 12356.92 87.53 54601.00 88888.00 2015-06-08 11:42:34.750 159 12356.95 87.47 54600.97 88888.00 2015-06-08 11:42:34.875 159 12357.00 87.45 54600.93 88888.00 2015-06-08 11:42:35.000 159 12357.08 87.45 54600.85 88888.00 2015-06-08 11:42:35.125 159 12357.17 87.45 54600.82 88888.00 2015-06-08 11:42:35.250 159 12357.20 87.42 54600.80 88888.00 2015-06-08 11:42:35.375 159 12357.17 87.45 54600.78 88888.00 2015-06-08 11:42:35.500 159 12357.20 87.45 54600.72 88888.00 2015-06-08 11:42:35.625 159 12357.23 87.45 54600.68 88888.00 2015-06-08 11:42:35.750 159 12357.30 87.45 54600.62 88888.00 2015-06-08 11:42:35.875 159 12357.35 87.47 54600.57 88888.00 2015-06-08 11:42:36.000 159 12357.35 87.47 54600.53 88888.00 2015-06-08 11:42:36.125 159 12357.40 87.50 54600.50 88888.00 2015-06-08 11:42:36.250 159 12357.45 87.47 54600.47 88888.00 2015-06-08 11:42:36.375 159 12357.42 87.50 54600.43 88888.00 2015-06-08 11:42:36.500 159 12357.45 87.53 54600.40 88888.00 2015-06-08 11:42:36.625 159 12357.50 87.53 54600.30 88888.00 2015-06-08 11:42:36.750 159 12357.52 87.50 54600.28 88888.00 2015-06-08 11:42:36.875 159 12357.60 87.50 54600.25 88888.00 2015-06-08 11:42:37.000 159 12357.60 87.45 54600.20 88888.00 2015-06-08 11:42:37.125 159 12357.50 87.42 54600.18 88888.00 2015-06-08 11:42:37.250 159 12357.48 87.35 54600.12 88888.00 2015-06-08 11:42:37.375 159 12357.55 87.30 54600.07 88888.00 2015-06-08 11:42:37.500 159 12357.55 87.25 54600.05 88888.00 2015-06-08 11:42:37.625 159 12357.60 87.22 54600.03 88888.00 2015-06-08 11:42:37.750 159 12357.60 87.20 54600.03 88888.00 2015-06-08 11:42:37.875 159 12357.58 87.15 54600.00 88888.00 2015-06-08 11:42:38.000 159 12357.60 87.12 54599.97 88888.00 2015-06-08 11:42:38.125 159 12357.60 87.08 54600.00 88888.00 2015-06-08 11:42:38.250 159 12357.55 86.95 54599.95 88888.00 2015-06-08 11:42:38.375 159 12357.60 86.92 54599.93 88888.00 2015-06-08 11:42:38.500 159 12357.58 86.90 54599.93 88888.00 2015-06-08 11:42:38.625 159 12357.55 86.85 54599.93 88888.00 2015-06-08 11:42:38.750 159 12357.55 86.80 54599.93 88888.00 2015-06-08 11:42:38.875 159 12357.50 86.72 54599.93 88888.00 2015-06-08 11:42:39.000 159 12357.52 86.65 54599.90 88888.00 2015-06-08 11:42:39.125 159 12357.58 86.58 54599.88 88888.00 2015-06-08 11:42:39.250 159 12357.60 86.50 54599.88 88888.00 2015-06-08 11:42:39.375 159 12357.55 86.45 54599.90 88888.00 2015-06-08 11:42:39.500 159 12357.48 86.38 54599.90 88888.00 2015-06-08 11:42:39.625 159 12357.45 86.33 54599.93 88888.00 2015-06-08 11:42:39.750 159 12357.45 86.25 54599.95 88888.00 2015-06-08 11:42:39.875 159 12357.40 86.17 54599.95 88888.00 2015-06-08 11:42:40.000 159 12357.38 86.08 54599.93 88888.00 2015-06-08 11:42:40.125 159 12357.33 85.97 54599.95 88888.00 2015-06-08 11:42:40.250 159 12357.27 85.85 54599.95 88888.00 2015-06-08 11:42:40.375 159 12357.27 85.72 54599.97 88888.00 2015-06-08 11:42:40.500 159 12357.27 85.67 54599.97 88888.00 2015-06-08 11:42:40.625 159 12357.20 85.60 54599.95 88888.00 2015-06-08 11:42:40.750 159 12357.20 85.53 54600.00 88888.00 2015-06-08 11:42:40.875 159 12357.15 85.42 54600.00 88888.00 2015-06-08 11:42:41.000 159 12357.12 85.33 54600.03 88888.00 2015-06-08 11:42:41.125 159 12357.10 85.30 54600.05 88888.00 2015-06-08 11:42:41.250 159 12357.05 85.22 54600.07 88888.00 2015-06-08 11:42:41.375 159 12356.98 85.17 54600.10 88888.00 2015-06-08 11:42:41.500 159 12356.85 85.12 54600.07 88888.00 2015-06-08 11:42:41.625 159 12356.85 85.10 54600.10 88888.00 2015-06-08 11:42:41.750 159 12356.80 85.03 54600.15 88888.00 2015-06-08 11:42:41.875 159 12356.67 84.97 54600.18 88888.00 2015-06-08 11:42:42.000 159 12356.58 84.92 54600.18 88888.00 2015-06-08 11:42:42.125 159 12356.50 84.90 54600.25 88888.00 2015-06-08 11:42:42.250 159 12356.45 84.85 54600.28 88888.00 2015-06-08 11:42:42.375 159 12356.35 84.83 54600.28 88888.00 2015-06-08 11:42:42.500 159 12356.23 84.80 54600.32 88888.00 2015-06-08 11:42:42.625 159 12356.15 84.75 54600.38 88888.00 2015-06-08 11:42:42.750 159 12356.02 84.67 54600.40 88888.00 2015-06-08 11:42:42.875 159 12355.98 84.65 54600.45 88888.00 2015-06-08 11:42:43.000 159 12355.88 84.60 54600.47 88888.00 2015-06-08 11:42:43.125 159 12355.83 84.58 54600.53 88888.00 2015-06-08 11:42:43.250 159 12355.73 84.50 54600.57 88888.00 2015-06-08 11:42:43.375 159 12355.60 84.47 54600.60 88888.00 2015-06-08 11:42:43.500 159 12355.45 84.45 54600.62 88888.00 2015-06-08 11:42:43.625 159 12355.35 84.38 54600.68 88888.00 2015-06-08 11:42:43.750 159 12355.30 84.33 54600.72 88888.00 2015-06-08 11:42:43.875 159 12355.25 84.33 54600.78 88888.00 2015-06-08 11:42:44.000 159 12355.17 84.28 54600.80 88888.00 2015-06-08 11:42:44.125 159 12355.02 84.28 54600.88 88888.00 2015-06-08 11:42:44.250 159 12354.90 84.30 54600.95 88888.00 2015-06-08 11:42:44.375 159 12354.80 84.33 54600.97 88888.00 2015-06-08 11:42:44.500 159 12354.62 84.33 54601.03 88888.00 2015-06-08 11:42:44.625 159 12354.40 84.30 54601.05 88888.00 2015-06-08 11:42:44.750 159 12354.33 84.33 54601.15 88888.00 2015-06-08 11:42:44.875 159 12354.33 84.33 54601.20 88888.00 2015-06-08 11:42:45.000 159 12354.25 84.38 54601.20 88888.00 2015-06-08 11:42:45.125 159 12354.10 84.33 54601.25 88888.00 2015-06-08 11:42:45.250 159 12353.98 84.38 54601.32 88888.00 2015-06-08 11:42:45.375 159 12353.92 84.45 54601.35 88888.00 2015-06-08 11:42:45.500 159 12353.85 84.53 54601.40 88888.00 2015-06-08 11:42:45.625 159 12353.70 84.60 54601.45 88888.00 2015-06-08 11:42:45.750 159 12353.65 84.70 54601.47 88888.00 2015-06-08 11:42:45.875 159 12353.60 84.78 54601.50 88888.00 2015-06-08 11:42:46.000 159 12353.52 84.85 54601.55 88888.00 2015-06-08 11:42:46.125 159 12353.38 84.92 54601.60 88888.00 2015-06-08 11:42:46.250 159 12353.30 85.03 54601.62 88888.00 2015-06-08 11:42:46.375 159 12353.27 85.12 54601.68 88888.00 2015-06-08 11:42:46.500 159 12353.20 85.22 54601.72 88888.00 2015-06-08 11:42:46.625 159 12353.12 85.33 54601.72 88888.00 2015-06-08 11:42:46.750 159 12353.05 85.40 54601.75 88888.00 2015-06-08 11:42:46.875 159 12352.92 85.47 54601.80 88888.00 2015-06-08 11:42:47.000 159 12352.88 85.53 54601.82 88888.00 2015-06-08 11:42:47.125 159 12352.83 85.60 54601.88 88888.00 2015-06-08 11:42:47.250 159 12352.70 85.67 54601.90 88888.00 2015-06-08 11:42:47.375 159 12352.67 85.72 54601.90 88888.00 2015-06-08 11:42:47.500 159 12352.67 85.78 54601.93 88888.00 2015-06-08 11:42:47.625 159 12352.65 85.88 54601.95 88888.00 2015-06-08 11:42:47.750 159 12352.52 85.92 54601.97 88888.00 2015-06-08 11:42:47.875 159 12352.35 86.00 54601.97 88888.00 2015-06-08 11:42:48.000 159 12352.20 86.08 54602.00 88888.00 2015-06-08 11:42:48.125 159 12352.08 86.12 54602.03 88888.00 2015-06-08 11:42:48.250 159 12352.00 86.20 54602.07 88888.00 2015-06-08 11:42:48.375 159 12351.98 86.25 54602.05 88888.00 2015-06-08 11:42:48.500 159 12351.85 86.33 54602.07 88888.00 2015-06-08 11:42:48.625 159 12351.73 86.38 54602.10 88888.00 2015-06-08 11:42:48.750 159 12351.60 86.40 54602.12 88888.00 2015-06-08 11:42:48.875 159 12351.48 86.40 54602.15 88888.00 2015-06-08 11:42:49.000 159 12351.35 86.42 54602.12 88888.00 2015-06-08 11:42:49.125 159 12351.25 86.42 54602.18 88888.00 2015-06-08 11:42:49.250 159 12351.20 86.45 54602.22 88888.00 2015-06-08 11:42:49.375 159 12351.10 86.47 54602.20 88888.00 2015-06-08 11:42:49.500 159 12351.05 86.45 54602.22 88888.00 2015-06-08 11:42:49.625 159 12350.98 86.53 54602.22 88888.00 2015-06-08 11:42:49.750 159 12350.90 86.55 54602.25 88888.00 2015-06-08 11:42:49.875 159 12350.85 86.55 54602.25 88888.00 2015-06-08 11:42:50.000 159 12350.88 86.58 54602.25 88888.00 2015-06-08 11:42:50.125 159 12350.83 86.58 54602.22 88888.00 2015-06-08 11:42:50.250 159 12350.75 86.58 54602.22 88888.00 2015-06-08 11:42:50.375 159 12350.80 86.60 54602.25 88888.00 2015-06-08 11:42:50.500 159 12350.85 86.58 54602.25 88888.00 2015-06-08 11:42:50.625 159 12350.85 86.53 54602.22 88888.00 2015-06-08 11:42:50.750 159 12350.88 86.55 54602.22 88888.00 2015-06-08 11:42:50.875 159 12350.88 86.53 54602.22 88888.00 2015-06-08 11:42:51.000 159 12350.90 86.47 54602.20 88888.00 2015-06-08 11:42:51.125 159 12350.95 86.42 54602.20 88888.00 2015-06-08 11:42:51.250 159 12350.98 86.42 54602.20 88888.00 2015-06-08 11:42:51.375 159 12351.05 86.40 54602.20 88888.00 2015-06-08 11:42:51.500 159 12351.12 86.38 54602.18 88888.00 2015-06-08 11:42:51.625 159 12351.15 86.35 54602.15 88888.00 2015-06-08 11:42:51.750 159 12351.10 86.30 54602.15 88888.00 2015-06-08 11:42:51.875 159 12351.08 86.28 54602.12 88888.00 2015-06-08 11:42:52.000 159 12351.10 86.28 54602.12 88888.00 2015-06-08 11:42:52.125 159 12351.10 86.25 54602.15 88888.00 2015-06-08 11:42:52.250 159 12351.12 86.20 54602.15 88888.00 2015-06-08 11:42:52.375 159 12351.15 86.15 54602.12 88888.00 2015-06-08 11:42:52.500 159 12351.15 86.12 54602.10 88888.00 2015-06-08 11:42:52.625 159 12351.10 86.12 54602.12 88888.00 2015-06-08 11:42:52.750 159 12351.05 86.12 54602.15 88888.00 2015-06-08 11:42:52.875 159 12350.98 86.10 54602.15 88888.00 2015-06-08 11:42:53.000 159 12350.95 86.08 54602.10 88888.00 2015-06-08 11:42:53.125 159 12350.92 86.08 54602.10 88888.00 2015-06-08 11:42:53.250 159 12350.95 86.08 54602.15 88888.00 2015-06-08 11:42:53.375 159 12351.00 86.08 54602.15 88888.00 2015-06-08 11:42:53.500 159 12351.00 86.05 54602.12 88888.00 2015-06-08 11:42:53.625 159 12350.98 86.08 54602.10 88888.00 2015-06-08 11:42:53.750 159 12350.90 86.08 54602.12 88888.00 2015-06-08 11:42:53.875 159 12350.90 86.12 54602.12 88888.00 2015-06-08 11:42:54.000 159 12350.90 86.12 54602.12 88888.00 2015-06-08 11:42:54.125 159 12350.95 86.12 54602.12 88888.00 2015-06-08 11:42:54.250 159 12350.98 86.10 54602.10 88888.00 2015-06-08 11:42:54.375 159 12351.05 86.08 54602.10 88888.00 2015-06-08 11:42:54.500 159 12350.92 86.08 54602.10 88888.00 2015-06-08 11:42:54.625 159 12350.80 86.08 54602.10 88888.00 2015-06-08 11:42:54.750 159 12350.70 86.05 54602.12 88888.00 2015-06-08 11:42:54.875 159 12350.67 86.05 54602.15 88888.00 2015-06-08 11:42:55.000 159 12350.67 86.08 54602.15 88888.00 2015-06-08 11:42:55.125 159 12350.67 86.08 54602.15 88888.00 2015-06-08 11:42:55.250 159 12350.60 86.08 54602.15 88888.00 2015-06-08 11:42:55.375 159 12350.60 86.10 54602.18 88888.00 2015-06-08 11:42:55.500 159 12350.58 86.15 54602.15 88888.00 2015-06-08 11:42:55.625 159 12350.55 86.17 54602.18 88888.00 2015-06-08 11:42:55.750 159 12350.50 86.25 54602.18 88888.00 2015-06-08 11:42:55.875 159 12350.42 86.33 54602.20 88888.00 2015-06-08 11:42:56.000 159 12350.33 86.40 54602.20 88888.00 2015-06-08 11:42:56.125 159 12350.25 86.42 54602.22 88888.00 2015-06-08 11:42:56.250 159 12350.10 86.47 54602.22 88888.00 2015-06-08 11:42:56.375 159 12350.00 86.55 54602.22 88888.00 2015-06-08 11:42:56.500 159 12349.98 86.65 54602.22 88888.00 2015-06-08 11:42:56.625 159 12349.98 86.70 54602.20 88888.00 2015-06-08 11:42:56.750 159 12349.88 86.75 54602.20 88888.00 2015-06-08 11:42:56.875 159 12349.85 86.83 54602.20 88888.00 2015-06-08 11:42:57.000 159 12349.80 86.88 54602.20 88888.00 2015-06-08 11:42:57.125 159 12349.73 86.90 54602.20 88888.00 2015-06-08 11:42:57.250 159 12349.75 87.00 54602.20 88888.00 2015-06-08 11:42:57.375 159 12349.75 87.00 54602.20 88888.00 2015-06-08 11:42:57.500 159 12349.70 87.00 54602.18 88888.00 2015-06-08 11:42:57.625 159 12349.67 87.00 54602.20 88888.00 2015-06-08 11:42:57.750 159 12349.65 87.00 54602.22 88888.00 2015-06-08 11:42:57.875 159 12349.67 87.00 54602.20 88888.00 2015-06-08 11:42:58.000 159 12349.70 86.97 54602.20 88888.00 2015-06-08 11:42:58.125 159 12349.67 86.92 54602.20 88888.00 2015-06-08 11:42:58.250 159 12349.62 86.90 54602.18 88888.00 2015-06-08 11:42:58.375 159 12349.67 86.88 54602.15 88888.00 2015-06-08 11:42:58.500 159 12349.73 86.83 54602.15 88888.00 2015-06-08 11:42:58.625 159 12349.85 86.78 54602.20 88888.00 2015-06-08 11:42:58.750 159 12349.85 86.75 54602.18 88888.00 2015-06-08 11:42:58.875 159 12349.83 86.67 54602.15 88888.00 2015-06-08 11:42:59.000 159 12349.88 86.67 54602.15 88888.00 2015-06-08 11:42:59.125 159 12349.98 86.62 54602.15 88888.00 2015-06-08 11:42:59.250 159 12350.02 86.58 54602.10 88888.00 2015-06-08 11:42:59.375 159 12350.10 86.53 54602.07 88888.00 2015-06-08 11:42:59.500 159 12350.15 86.50 54602.07 88888.00 2015-06-08 11:42:59.625 159 12350.25 86.53 54602.05 88888.00 2015-06-08 11:42:59.750 159 12350.35 86.53 54602.03 88888.00 2015-06-08 11:42:59.875 159 12350.38 86.47 54602.03 88888.00 2015-06-08 11:43:00.000 159 12350.40 86.45 54601.97 88888.00 2015-06-08 11:43:00.125 159 12350.42 86.47 54601.95 88888.00 2015-06-08 11:43:00.250 159 12350.48 86.45 54601.95 88888.00 2015-06-08 11:43:00.375 159 12350.62 86.47 54601.93 88888.00 2015-06-08 11:43:00.500 159 12350.73 86.47 54601.90 88888.00 2015-06-08 11:43:00.625 159 12350.77 86.50 54601.85 88888.00 2015-06-08 11:43:00.750 159 12350.85 86.50 54601.82 88888.00 2015-06-08 11:43:00.875 159 12350.85 86.53 54601.78 88888.00 2015-06-08 11:43:01.000 159 12350.88 86.53 54601.78 88888.00 2015-06-08 11:43:01.125 159 12350.90 86.55 54601.78 88888.00 2015-06-08 11:43:01.250 159 12350.95 86.55 54601.75 88888.00 2015-06-08 11:43:01.375 159 12350.98 86.55 54601.70 88888.00 2015-06-08 11:43:01.500 159 12350.92 86.55 54601.68 88888.00 2015-06-08 11:43:01.625 159 12351.00 86.55 54601.68 88888.00 2015-06-08 11:43:01.750 159 12350.98 86.55 54601.68 88888.00 2015-06-08 11:43:01.875 159 12350.95 86.55 54601.62 88888.00 2015-06-08 11:43:02.000 159 12350.98 86.53 54601.60 88888.00 2015-06-08 11:43:02.125 159 12351.02 86.50 54601.57 88888.00 2015-06-08 11:43:02.250 159 12351.10 86.47 54601.57 88888.00 2015-06-08 11:43:02.375 159 12351.15 86.45 54601.57 88888.00 2015-06-08 11:43:02.500 159 12351.20 86.42 54601.55 88888.00 2015-06-08 11:43:02.625 159 12351.17 86.42 54601.53 88888.00 2015-06-08 11:43:02.750 159 12351.23 86.38 54601.50 88888.00 2015-06-08 11:43:02.875 159 12351.35 86.35 54601.50 88888.00 2015-06-08 11:43:03.000 159 12351.52 86.33 54601.50 88888.00 2015-06-08 11:43:03.125 159 12351.55 86.28 54601.47 88888.00 2015-06-08 11:43:03.250 159 12351.50 86.20 54601.45 88888.00 2015-06-08 11:43:03.375 159 12351.52 86.17 54601.40 88888.00 2015-06-08 11:43:03.500 159 12351.60 86.17 54601.38 88888.00 2015-06-08 11:43:03.625 159 12351.60 86.15 54601.35 88888.00 2015-06-08 11:43:03.750 159 12351.55 86.12 54601.32 88888.00 2015-06-08 11:43:03.875 159 12351.60 86.05 54601.28 88888.00 2015-06-08 11:43:04.000 159 12351.70 86.05 54601.25 88888.00 2015-06-08 11:43:04.125 159 12351.73 86.08 54601.22 88888.00 2015-06-08 11:43:04.250 159 12351.67 86.08 54601.20 88888.00 2015-06-08 11:43:04.375 159 12351.70 86.08 54601.18 88888.00 2015-06-08 11:43:04.500 159 12351.75 86.08 54601.18 88888.00 2015-06-08 11:43:04.625 159 12351.80 86.08 54601.18 88888.00 2015-06-08 11:43:04.750 159 12351.75 86.08 54601.15 88888.00 2015-06-08 11:43:04.875 159 12351.73 86.08 54601.10 88888.00 2015-06-08 11:43:05.000 159 12351.70 86.03 54601.07 88888.00 2015-06-08 11:43:05.125 159 12351.67 86.05 54601.05 88888.00 2015-06-08 11:43:05.250 159 12351.73 86.05 54601.03 88888.00 2015-06-08 11:43:05.375 159 12351.75 86.05 54601.00 88888.00 2015-06-08 11:43:05.500 159 12351.77 86.08 54600.97 88888.00 2015-06-08 11:43:05.625 159 12351.77 86.08 54600.93 88888.00 2015-06-08 11:43:05.750 159 12351.73 86.03 54600.90 88888.00 2015-06-08 11:43:05.875 159 12351.75 86.08 54600.90 88888.00 2015-06-08 11:43:06.000 159 12351.77 86.08 54600.88 88888.00 2015-06-08 11:43:06.125 159 12351.80 86.10 54600.88 88888.00 2015-06-08 11:43:06.250 159 12351.75 86.08 54600.88 88888.00 2015-06-08 11:43:06.375 159 12351.80 86.10 54600.85 88888.00 2015-06-08 11:43:06.500 159 12351.88 86.12 54600.82 88888.00 2015-06-08 11:43:06.625 159 12351.85 86.17 54600.80 88888.00 2015-06-08 11:43:06.750 159 12351.80 86.22 54600.78 88888.00 2015-06-08 11:43:06.875 159 12351.77 86.22 54600.75 88888.00 2015-06-08 11:43:07.000 159 12351.73 86.28 54600.72 88888.00 2015-06-08 11:43:07.125 159 12351.65 86.35 54600.72 88888.00 2015-06-08 11:43:07.250 159 12351.62 86.38 54600.68 88888.00 2015-06-08 11:43:07.375 159 12351.65 86.40 54600.62 88888.00 2015-06-08 11:43:07.500 159 12351.62 86.40 54600.60 88888.00 2015-06-08 11:43:07.625 159 12351.65 86.45 54600.62 88888.00 2015-06-08 11:43:07.750 159 12351.62 86.50 54600.62 88888.00 2015-06-08 11:43:07.875 159 12351.55 86.55 54600.60 88888.00 2015-06-08 11:43:08.000 159 12351.45 86.58 54600.53 88888.00 2015-06-08 11:43:08.125 159 12351.50 86.65 54600.50 88888.00 2015-06-08 11:43:08.250 159 12351.52 86.67 54600.50 88888.00 2015-06-08 11:43:08.375 159 12351.50 86.75 54600.50 88888.00 2015-06-08 11:43:08.500 159 12351.45 86.80 54600.50 88888.00 2015-06-08 11:43:08.625 159 12351.33 86.83 54600.45 88888.00 2015-06-08 11:43:08.750 159 12351.30 86.88 54600.45 88888.00 2015-06-08 11:43:08.875 159 12351.35 86.92 54600.45 88888.00 2015-06-08 11:43:09.000 159 12351.33 86.97 54600.43 88888.00 2015-06-08 11:43:09.125 159 12351.23 87.03 54600.40 88888.00 2015-06-08 11:43:09.250 159 12351.10 87.08 54600.40 88888.00 2015-06-08 11:43:09.375 159 12351.08 87.12 54600.38 88888.00 2015-06-08 11:43:09.500 159 12351.08 87.15 54600.38 88888.00 2015-06-08 11:43:09.625 159 12351.10 87.15 54600.32 88888.00 2015-06-08 11:43:09.750 159 12351.15 87.12 54600.32 88888.00 2015-06-08 11:43:09.875 159 12351.15 87.17 54600.30 88888.00 2015-06-08 11:43:10.000 159 12351.08 87.17 54600.32 88888.00 2015-06-08 11:43:10.125 159 12351.05 87.15 54600.32 88888.00 2015-06-08 11:43:10.250 159 12350.98 87.10 54600.32 88888.00 2015-06-08 11:43:10.375 159 12350.92 87.08 54600.28 88888.00 2015-06-08 11:43:10.500 159 12350.92 87.03 54600.28 88888.00 2015-06-08 11:43:10.625 159 12350.98 87.00 54600.28 88888.00 2015-06-08 11:43:10.750 159 12351.02 86.97 54600.25 88888.00 2015-06-08 11:43:10.875 159 12350.95 86.92 54600.25 88888.00 2015-06-08 11:43:11.000 159 12350.88 86.90 54600.22 88888.00 2015-06-08 11:43:11.125 159 12350.92 86.85 54600.20 88888.00 2015-06-08 11:43:11.250 159 12350.90 86.80 54600.22 88888.00 2015-06-08 11:43:11.375 159 12350.90 86.83 54600.22 88888.00 2015-06-08 11:43:11.500 159 12350.92 86.78 54600.22 88888.00 2015-06-08 11:43:11.625 159 12350.92 86.70 54600.20 88888.00 2015-06-08 11:43:11.750 159 12350.90 86.65 54600.15 88888.00 2015-06-08 11:43:11.875 159 12350.88 86.60 54600.15 88888.00 2015-06-08 11:43:12.000 159 12350.80 86.58 54600.12 88888.00 2015-06-08 11:43:12.125 159 12350.83 86.53 54600.12 88888.00 2015-06-08 11:43:12.250 159 12350.75 86.45 54600.10 88888.00 2015-06-08 11:43:12.375 159 12350.77 86.42 54600.10 88888.00 2015-06-08 11:43:12.500 159 12350.77 86.38 54600.07 88888.00 2015-06-08 11:43:12.625 159 12350.77 86.35 54600.05 88888.00 2015-06-08 11:43:12.750 159 12350.85 86.33 54600.03 88888.00 2015-06-08 11:43:12.875 159 12350.88 86.28 54600.00 88888.00 2015-06-08 11:43:13.000 159 12350.88 86.22 54599.97 88888.00 2015-06-08 11:43:13.125 159 12350.92 86.12 54599.95 88888.00 2015-06-08 11:43:13.250 159 12351.00 86.05 54599.95 88888.00 2015-06-08 11:43:13.375 159 12351.02 86.03 54599.93 88888.00 2015-06-08 11:43:13.500 159 12351.00 85.95 54599.90 88888.00 2015-06-08 11:43:13.625 159 12351.00 85.85 54599.85 88888.00 2015-06-08 11:43:13.750 159 12351.08 85.80 54599.80 88888.00 2015-06-08 11:43:13.875 159 12351.10 85.80 54599.78 88888.00 2015-06-08 11:43:14.000 159 12351.10 85.70 54599.75 88888.00 2015-06-08 11:43:14.125 159 12351.10 85.65 54599.72 88888.00 2015-06-08 11:43:14.250 159 12351.10 85.55 54599.68 88888.00 2015-06-08 11:43:14.375 159 12351.17 85.55 54599.65 88888.00 2015-06-08 11:43:14.500 159 12351.17 85.50 54599.60 88888.00 2015-06-08 11:43:14.625 159 12351.17 85.42 54599.57 88888.00 2015-06-08 11:43:14.750 159 12351.17 85.33 54599.55 88888.00 2015-06-08 11:43:14.875 159 12351.17 85.28 54599.55 88888.00 2015-06-08 11:43:15.000 159 12351.25 85.22 54599.53 88888.00 2015-06-08 11:43:15.125 159 12351.30 85.17 54599.53 88888.00 2015-06-08 11:43:15.250 159 12351.30 85.10 54599.47 88888.00 2015-06-08 11:43:15.375 159 12351.30 85.03 54599.43 88888.00 2015-06-08 11:43:15.500 159 12351.30 84.95 54599.40 88888.00 2015-06-08 11:43:15.625 159 12351.27 84.92 54599.35 88888.00 2015-06-08 11:43:15.750 159 12351.27 84.90 54599.38 88888.00 2015-06-08 11:43:15.875 159 12351.30 84.88 54599.38 88888.00 2015-06-08 11:43:16.000 159 12351.35 84.83 54599.35 88888.00 2015-06-08 11:43:16.125 159 12351.40 84.78 54599.35 88888.00 2015-06-08 11:43:16.250 159 12351.40 84.75 54599.32 88888.00 2015-06-08 11:43:16.375 159 12351.33 84.72 54599.30 88888.00 2015-06-08 11:43:16.500 159 12351.25 84.67 54599.30 88888.00 2015-06-08 11:43:16.625 159 12351.17 84.65 54599.25 88888.00 2015-06-08 11:43:16.750 159 12351.15 84.62 54599.25 88888.00 2015-06-08 11:43:16.875 159 12351.15 84.62 54599.25 88888.00 2015-06-08 11:43:17.000 159 12351.20 84.65 54599.25 88888.00 2015-06-08 11:43:17.125 159 12351.25 84.65 54599.25 88888.00 2015-06-08 11:43:17.250 159 12351.25 84.67 54599.25 88888.00 2015-06-08 11:43:17.375 159 12351.23 84.75 54599.25 88888.00 2015-06-08 11:43:17.500 159 12351.15 84.78 54599.22 88888.00 2015-06-08 11:43:17.625 159 12351.08 84.80 54599.20 88888.00 2015-06-08 11:43:17.750 159 12351.10 84.80 54599.18 88888.00 2015-06-08 11:43:17.875 159 12351.20 84.85 54599.20 88888.00 2015-06-08 11:43:18.000 159 12351.20 84.85 54599.20 88888.00 2015-06-08 11:43:18.125 159 12351.15 84.85 54599.20 88888.00 2015-06-08 11:43:18.250 159 12351.12 84.85 54599.20 88888.00 2015-06-08 11:43:18.375 159 12351.12 84.88 54599.20 88888.00 2015-06-08 11:43:18.500 159 12351.17 84.88 54599.20 88888.00 2015-06-08 11:43:18.625 159 12351.23 84.85 54599.18 88888.00 2015-06-08 11:43:18.750 159 12351.23 84.88 54599.18 88888.00 2015-06-08 11:43:18.875 159 12351.20 84.85 54599.20 88888.00 2015-06-08 11:43:19.000 159 12351.17 84.85 54599.18 88888.00 2015-06-08 11:43:19.125 159 12351.10 84.85 54599.20 88888.00 2015-06-08 11:43:19.250 159 12351.00 84.80 54599.22 88888.00 2015-06-08 11:43:19.375 159 12350.95 84.78 54599.22 88888.00 2015-06-08 11:43:19.500 159 12350.92 84.75 54599.20 88888.00 2015-06-08 11:43:19.625 159 12351.00 84.70 54599.20 88888.00 2015-06-08 11:43:19.750 159 12350.95 84.67 54599.22 88888.00 2015-06-08 11:43:19.875 159 12350.80 84.65 54599.22 88888.00 2015-06-08 11:43:20.000 159 12350.73 84.60 54599.22 88888.00 2015-06-08 11:43:20.125 159 12350.62 84.58 54599.22 88888.00 2015-06-08 11:43:20.250 159 12350.50 84.55 54599.22 88888.00 2015-06-08 11:43:20.375 159 12350.45 84.58 54599.22 88888.00 2015-06-08 11:43:20.500 159 12350.42 84.60 54599.20 88888.00 2015-06-08 11:43:20.625 159 12350.35 84.65 54599.22 88888.00 2015-06-08 11:43:20.750 159 12350.27 84.67 54599.22 88888.00 2015-06-08 11:43:20.875 159 12350.23 84.70 54599.20 88888.00 2015-06-08 11:43:21.000 159 12350.15 84.78 54599.18 88888.00 2015-06-08 11:43:21.125 159 12350.00 84.85 54599.15 88888.00 2015-06-08 11:43:21.250 159 12349.92 84.90 54599.18 88888.00 2015-06-08 11:43:21.375 159 12349.90 84.95 54599.18 88888.00 2015-06-08 11:43:21.500 159 12349.90 85.03 54599.15 88888.00 2015-06-08 11:43:21.625 159 12349.95 85.08 54599.18 88888.00 2015-06-08 11:43:21.750 159 12349.88 85.10 54599.12 88888.00 2015-06-08 11:43:21.875 159 12349.77 85.12 54599.10 88888.00 2015-06-08 11:43:22.000 159 12349.75 85.17 54599.07 88888.00 2015-06-08 11:43:22.125 159 12349.70 85.20 54599.05 88888.00 2015-06-08 11:43:22.250 159 12349.70 85.25 54599.07 88888.00 2015-06-08 11:43:22.375 159 12349.70 85.30 54599.05 88888.00 2015-06-08 11:43:22.500 159 12349.75 85.30 54599.05 88888.00 2015-06-08 11:43:22.625 159 12349.73 85.33 54599.03 88888.00 2015-06-08 11:43:22.750 159 12349.67 85.38 54599.03 88888.00 2015-06-08 11:43:22.875 159 12349.58 85.38 54599.00 88888.00 2015-06-08 11:43:23.000 159 12349.62 85.40 54599.00 88888.00 2015-06-08 11:43:23.125 159 12349.65 85.40 54599.00 88888.00 2015-06-08 11:43:23.250 159 12349.62 85.40 54599.00 88888.00 2015-06-08 11:43:23.375 159 12349.65 85.45 54598.97 88888.00 2015-06-08 11:43:23.500 159 12349.70 85.47 54599.00 88888.00 2015-06-08 11:43:23.625 159 12349.75 85.53 54599.00 88888.00 2015-06-08 11:43:23.750 159 12349.75 85.53 54598.97 88888.00 2015-06-08 11:43:23.875 159 12349.70 85.53 54598.95 88888.00 2015-06-08 11:43:24.000 159 12349.73 85.55 54598.93 88888.00 2015-06-08 11:43:24.125 159 12349.75 85.58 54598.93 88888.00 2015-06-08 11:43:24.250 159 12349.80 85.58 54598.93 88888.00 2015-06-08 11:43:24.375 159 12349.90 85.60 54598.88 88888.00 2015-06-08 11:43:24.500 159 12349.92 85.58 54598.88 88888.00 2015-06-08 11:43:24.625 159 12350.00 85.55 54598.88 88888.00 2015-06-08 11:43:24.750 159 12350.02 85.55 54598.88 88888.00 2015-06-08 11:43:24.875 159 12350.02 85.55 54598.85 88888.00 2015-06-08 11:43:25.000 159 12350.08 85.53 54598.82 88888.00 2015-06-08 11:43:25.125 159 12350.15 85.53 54598.85 88888.00 2015-06-08 11:43:25.250 159 12350.25 85.50 54598.85 88888.00 2015-06-08 11:43:25.375 159 12350.33 85.50 54598.80 88888.00 2015-06-08 11:43:25.500 159 12350.40 85.55 54598.82 88888.00 2015-06-08 11:43:25.625 159 12350.45 85.60 54598.85 88888.00 2015-06-08 11:43:25.750 159 12350.52 85.60 54598.85 88888.00 2015-06-08 11:43:25.875 159 12350.55 85.60 54598.82 88888.00 2015-06-08 11:43:26.000 159 12350.60 85.67 54598.78 88888.00 2015-06-08 11:43:26.125 159 12350.65 85.75 54598.80 88888.00 2015-06-08 11:43:26.250 159 12350.62 85.85 54598.82 88888.00 2015-06-08 11:43:26.375 159 12350.65 85.92 54598.80 88888.00 2015-06-08 11:43:26.500 159 12350.65 86.00 54598.82 88888.00 2015-06-08 11:43:26.625 159 12350.70 86.08 54598.82 88888.00 2015-06-08 11:43:26.750 159 12350.70 86.17 54598.82 88888.00 2015-06-08 11:43:26.875 159 12350.73 86.25 54598.82 88888.00 2015-06-08 11:43:27.000 159 12350.77 86.33 54598.80 88888.00 2015-06-08 11:43:27.125 159 12350.83 86.40 54598.80 88888.00 2015-06-08 11:43:27.250 159 12350.88 86.47 54598.80 88888.00 2015-06-08 11:43:27.375 159 12350.92 86.55 54598.78 88888.00 2015-06-08 11:43:27.500 159 12350.95 86.60 54598.78 88888.00 2015-06-08 11:43:27.625 159 12350.98 86.65 54598.72 88888.00 2015-06-08 11:43:27.750 159 12351.02 86.67 54598.72 88888.00 2015-06-08 11:43:27.875 159 12351.02 86.78 54598.72 88888.00 2015-06-08 11:43:28.000 159 12351.02 86.83 54598.75 88888.00 2015-06-08 11:43:28.125 159 12351.02 86.92 54598.75 88888.00 2015-06-08 11:43:28.250 159 12350.95 86.97 54598.72 88888.00 2015-06-08 11:43:28.375 159 12350.95 87.03 54598.72 88888.00 2015-06-08 11:43:28.500 159 12350.98 87.10 54598.72 88888.00 2015-06-08 11:43:28.625 159 12351.05 87.15 54598.70 88888.00 2015-06-08 11:43:28.750 159 12351.10 87.20 54598.70 88888.00 2015-06-08 11:43:28.875 159 12351.05 87.30 54598.70 88888.00 2015-06-08 11:43:29.000 159 12350.95 87.38 54598.70 88888.00 2015-06-08 11:43:29.125 159 12350.85 87.47 54598.72 88888.00 2015-06-08 11:43:29.250 159 12350.80 87.55 54598.72 88888.00 2015-06-08 11:43:29.375 159 12350.77 87.62 54598.70 88888.00 2015-06-08 11:43:29.500 159 12350.77 87.65 54598.70 88888.00 2015-06-08 11:43:29.625 159 12350.80 87.78 54598.70 88888.00 2015-06-08 11:43:29.750 159 12350.70 87.88 54598.70 88888.00 2015-06-08 11:43:29.875 159 12350.60 87.95 54598.68 88888.00 2015-06-08 11:43:30.000 159 12350.58 88.03 54598.70 88888.00 2015-06-08 11:43:30.125 159 12350.60 88.15 54598.72 88888.00 2015-06-08 11:43:30.250 159 12350.55 88.22 54598.72 88888.00 2015-06-08 11:43:30.375 159 12350.48 88.30 54598.75 88888.00 2015-06-08 11:43:30.500 159 12350.38 88.33 54598.72 88888.00 2015-06-08 11:43:30.625 159 12350.35 88.42 54598.70 88888.00 2015-06-08 11:43:30.750 159 12350.40 88.53 54598.72 88888.00 2015-06-08 11:43:30.875 159 12350.42 88.62 54598.72 88888.00 2015-06-08 11:43:31.000 159 12350.35 88.70 54598.72 88888.00 2015-06-08 11:43:31.125 159 12350.27 88.78 54598.70 88888.00 2015-06-08 11:43:31.250 159 12350.20 88.85 54598.70 88888.00 2015-06-08 11:43:31.375 159 12350.15 88.90 54598.68 88888.00 2015-06-08 11:43:31.500 159 12350.17 88.95 54598.65 88888.00 2015-06-08 11:43:31.625 159 12350.23 89.03 54598.62 88888.00 2015-06-08 11:43:31.750 159 12350.23 89.10 54598.60 88888.00 2015-06-08 11:43:31.875 159 12350.23 89.17 54598.60 88888.00 2015-06-08 11:43:32.000 159 12350.30 89.25 54598.57 88888.00 2015-06-08 11:43:32.125 159 12350.35 89.33 54598.60 88888.00 2015-06-08 11:43:32.250 159 12350.38 89.38 54598.57 88888.00 2015-06-08 11:43:32.375 159 12350.40 89.40 54598.55 88888.00 2015-06-08 11:43:32.500 159 12350.45 89.40 54598.53 88888.00 2015-06-08 11:43:32.625 159 12350.45 89.47 54598.53 88888.00 2015-06-08 11:43:32.750 159 12350.42 89.55 54598.53 88888.00 2015-06-08 11:43:32.875 159 12350.42 89.58 54598.47 88888.00 2015-06-08 11:43:33.000 159 12350.50 89.62 54598.50 88888.00 2015-06-08 11:43:33.125 159 12350.55 89.67 54598.50 88888.00 2015-06-08 11:43:33.250 159 12350.62 89.72 54598.47 88888.00 2015-06-08 11:43:33.375 159 12350.60 89.75 54598.47 88888.00 2015-06-08 11:43:33.500 159 12350.60 89.80 54598.45 88888.00 2015-06-08 11:43:33.625 159 12350.62 89.90 54598.45 88888.00 2015-06-08 11:43:33.750 159 12350.65 89.97 54598.45 88888.00 2015-06-08 11:43:33.875 159 12350.70 90.03 54598.45 88888.00 2015-06-08 11:43:34.000 159 12350.75 90.12 54598.43 88888.00 2015-06-08 11:43:34.125 159 12350.88 90.17 54598.43 88888.00 2015-06-08 11:43:34.250 159 12350.90 90.22 54598.47 88888.00 2015-06-08 11:43:34.375 159 12350.90 90.30 54598.45 88888.00 2015-06-08 11:43:34.500 159 12350.90 90.30 54598.45 88888.00 2015-06-08 11:43:34.625 159 12350.92 90.38 54598.43 88888.00 2015-06-08 11:43:34.750 159 12350.92 90.40 54598.43 88888.00 2015-06-08 11:43:34.875 159 12350.95 90.42 54598.45 88888.00 2015-06-08 11:43:35.000 159 12351.00 90.42 54598.43 88888.00 2015-06-08 11:43:35.125 159 12351.00 90.45 54598.40 88888.00 2015-06-08 11:43:35.250 159 12351.00 90.47 54598.40 88888.00 2015-06-08 11:43:35.375 159 12351.08 90.47 54598.40 88888.00 2015-06-08 11:43:35.500 159 12351.05 90.45 54598.40 88888.00 2015-06-08 11:43:35.625 159 12351.00 90.42 54598.35 88888.00 2015-06-08 11:43:35.750 159 12351.08 90.42 54598.32 88888.00 2015-06-08 11:43:35.875 159 12351.17 90.45 54598.35 88888.00 2015-06-08 11:43:36.000 159 12351.20 90.42 54598.32 88888.00 2015-06-08 11:43:36.125 159 12351.25 90.42 54598.32 88888.00 2015-06-08 11:43:36.250 159 12351.23 90.38 54598.32 88888.00 2015-06-08 11:43:36.375 159 12351.27 90.40 54598.30 88888.00 2015-06-08 11:43:36.500 159 12351.38 90.42 54598.28 88888.00 2015-06-08 11:43:36.625 159 12351.40 90.42 54598.28 88888.00 2015-06-08 11:43:36.750 159 12351.52 90.42 54598.28 88888.00 2015-06-08 11:43:36.875 159 12351.62 90.42 54598.28 88888.00 2015-06-08 11:43:37.000 159 12351.62 90.42 54598.22 88888.00 2015-06-08 11:43:37.125 159 12351.62 90.40 54598.25 88888.00 2015-06-08 11:43:37.250 159 12351.67 90.40 54598.20 88888.00 2015-06-08 11:43:37.375 159 12351.70 90.42 54598.20 88888.00 2015-06-08 11:43:37.500 159 12351.75 90.45 54598.18 88888.00 2015-06-08 11:43:37.625 159 12351.75 90.42 54598.15 88888.00 2015-06-08 11:43:37.750 159 12351.77 90.47 54598.15 88888.00 2015-06-08 11:43:37.875 159 12351.85 90.45 54598.18 88888.00 2015-06-08 11:43:38.000 159 12351.95 90.47 54598.18 88888.00 2015-06-08 11:43:38.125 159 12352.00 90.50 54598.18 88888.00 2015-06-08 11:43:38.250 159 12352.00 90.47 54598.15 88888.00 2015-06-08 11:43:38.375 159 12352.02 90.45 54598.12 88888.00 2015-06-08 11:43:38.500 159 12352.05 90.40 54598.10 88888.00 2015-06-08 11:43:38.625 159 12352.17 90.42 54598.10 88888.00 2015-06-08 11:43:38.750 159 12352.25 90.45 54598.12 88888.00 2015-06-08 11:43:38.875 159 12352.30 90.42 54598.12 88888.00 2015-06-08 11:43:39.000 159 12352.30 90.42 54598.12 88888.00 2015-06-08 11:43:39.125 159 12352.27 90.40 54598.12 88888.00 2015-06-08 11:43:39.250 159 12352.23 90.40 54598.12 88888.00 2015-06-08 11:43:39.375 159 12352.30 90.40 54598.12 88888.00 2015-06-08 11:43:39.500 159 12352.38 90.40 54598.15 88888.00 2015-06-08 11:43:39.625 159 12352.45 90.40 54598.18 88888.00 2015-06-08 11:43:39.750 159 12352.45 90.38 54598.18 88888.00 2015-06-08 11:43:39.875 159 12352.40 90.35 54598.18 88888.00 2015-06-08 11:43:40.000 159 12352.40 90.33 54598.18 88888.00 2015-06-08 11:43:40.125 159 12352.42 90.28 54598.22 88888.00 2015-06-08 11:43:40.250 159 12352.35 90.22 54598.28 88888.00 2015-06-08 11:43:40.375 159 12352.33 90.22 54598.30 88888.00 2015-06-08 11:43:40.500 159 12352.33 90.22 54598.32 88888.00 2015-06-08 11:43:40.625 159 12352.23 90.20 54598.35 88888.00 2015-06-08 11:43:40.750 159 12352.17 90.22 54598.40 88888.00 2015-06-08 11:43:40.875 159 12352.17 90.22 54598.45 88888.00 2015-06-08 11:43:41.000 159 12352.12 90.22 54598.47 88888.00 2015-06-08 11:43:41.125 159 12352.05 90.22 54598.53 88888.00 2015-06-08 11:43:41.250 159 12351.98 90.20 54598.55 88888.00 2015-06-08 11:43:41.375 159 12351.92 90.20 54598.57 88888.00 2015-06-08 11:43:41.500 159 12351.85 90.22 54598.60 88888.00 2015-06-08 11:43:41.625 159 12351.83 90.25 54598.65 88888.00 2015-06-08 11:43:41.750 159 12351.77 90.22 54598.72 88888.00 2015-06-08 11:43:41.875 159 12351.65 90.17 54598.75 88888.00 2015-06-08 11:43:42.000 159 12351.55 90.15 54598.78 88888.00 2015-06-08 11:43:42.125 159 12351.55 90.17 54598.85 88888.00 2015-06-08 11:43:42.250 159 12351.52 90.15 54598.88 88888.00 2015-06-08 11:43:42.375 159 12351.38 90.12 54598.90 88888.00 2015-06-08 11:43:42.500 159 12351.27 90.10 54598.93 88888.00 2015-06-08 11:43:42.625 159 12351.25 90.10 54598.97 88888.00 2015-06-08 11:43:42.750 159 12351.30 90.05 54599.03 88888.00 2015-06-08 11:43:42.875 159 12351.33 90.03 54599.05 88888.00 2015-06-08 11:43:43.000 159 12351.27 90.05 54599.07 88888.00 2015-06-08 11:43:43.125 159 12351.20 90.03 54599.15 88888.00 2015-06-08 11:43:43.250 159 12351.15 89.97 54599.20 88888.00 2015-06-08 11:43:43.375 159 12351.15 89.95 54599.20 88888.00 2015-06-08 11:43:43.500 159 12351.15 89.90 54599.20 88888.00 2015-06-08 11:43:43.625 159 12351.17 89.92 54599.25 88888.00 2015-06-08 11:43:43.750 159 12351.10 89.95 54599.28 88888.00 2015-06-08 11:43:43.875 159 12351.05 89.97 54599.32 88888.00 2015-06-08 11:43:44.000 159 12351.00 89.92 54599.28 88888.00 2015-06-08 11:43:44.125 159 12350.98 89.97 54599.30 88888.00 2015-06-08 11:43:44.250 159 12351.00 90.03 54599.35 88888.00 2015-06-08 11:43:44.375 159 12351.05 90.05 54599.40 88888.00 2015-06-08 11:43:44.500 159 12351.08 90.05 54599.40 88888.00 2015-06-08 11:43:44.625 159 12351.05 90.08 54599.40 88888.00 2015-06-08 11:43:44.750 159 12351.00 90.12 54599.43 88888.00 2015-06-08 11:43:44.875 159 12350.98 90.20 54599.43 88888.00 2015-06-08 11:43:45.000 159 12350.98 90.28 54599.43 88888.00 2015-06-08 11:43:45.125 159 12351.00 90.35 54599.45 88888.00 2015-06-08 11:43:45.250 159 12351.00 90.38 54599.50 88888.00 2015-06-08 11:43:45.375 159 12351.10 90.47 54599.47 88888.00 2015-06-08 11:43:45.500 159 12351.15 90.53 54599.45 88888.00 2015-06-08 11:43:45.625 159 12351.15 90.62 54599.47 88888.00 2015-06-08 11:43:45.750 159 12351.23 90.70 54599.50 88888.00 2015-06-08 11:43:45.875 159 12351.25 90.80 54599.50 88888.00 2015-06-08 11:43:46.000 159 12351.33 90.88 54599.47 88888.00 2015-06-08 11:43:46.125 159 12351.40 90.92 54599.47 88888.00 2015-06-08 11:43:46.250 159 12351.40 91.00 54599.50 88888.00 2015-06-08 11:43:46.375 159 12351.45 91.08 54599.47 88888.00 2015-06-08 11:43:46.500 159 12351.48 91.15 54599.43 88888.00 2015-06-08 11:43:46.625 159 12351.52 91.25 54599.40 88888.00 2015-06-08 11:43:46.750 159 12351.58 91.30 54599.40 88888.00 2015-06-08 11:43:46.875 159 12351.65 91.38 54599.40 88888.00 2015-06-08 11:43:47.000 159 12351.83 91.45 54599.43 88888.00 2015-06-08 11:43:47.125 159 12351.92 91.47 54599.43 88888.00 2015-06-08 11:43:47.250 159 12351.95 91.53 54599.43 88888.00 2015-06-08 11:43:47.375 159 12351.98 91.60 54599.40 88888.00 2015-06-08 11:43:47.500 159 12352.05 91.62 54599.40 88888.00 2015-06-08 11:43:47.625 159 12352.12 91.67 54599.40 88888.00 2015-06-08 11:43:47.750 159 12352.15 91.70 54599.43 88888.00 2015-06-08 11:43:47.875 159 12352.17 91.72 54599.40 88888.00 2015-06-08 11:43:48.000 159 12352.27 91.78 54599.43 88888.00 2015-06-08 11:43:48.125 159 12352.30 91.80 54599.47 88888.00 2015-06-08 11:43:48.250 159 12352.38 91.83 54599.45 88888.00 2015-06-08 11:43:48.375 159 12352.45 91.85 54599.43 88888.00 2015-06-08 11:43:48.500 159 12352.55 91.88 54599.45 88888.00 2015-06-08 11:43:48.625 159 12352.60 91.90 54599.47 88888.00 2015-06-08 11:43:48.750 159 12352.62 91.95 54599.45 88888.00 2015-06-08 11:43:48.875 159 12352.67 91.97 54599.45 88888.00 2015-06-08 11:43:49.000 159 12352.77 92.00 54599.47 88888.00 2015-06-08 11:43:49.125 159 12352.83 92.08 54599.47 88888.00 2015-06-08 11:43:49.250 159 12352.85 92.10 54599.47 88888.00 2015-06-08 11:43:49.375 159 12352.95 92.12 54599.45 88888.00 2015-06-08 11:43:49.500 159 12352.98 92.22 54599.50 88888.00 2015-06-08 11:43:49.625 159 12353.00 92.30 54599.50 88888.00 2015-06-08 11:43:49.750 159 12353.10 92.38 54599.53 88888.00 2015-06-08 11:43:49.875 159 12353.17 92.45 54599.55 88888.00 2015-06-08 11:43:50.000 159 12353.25 92.53 54599.57 88888.00 2015-06-08 11:43:50.125 159 12353.30 92.60 54599.60 88888.00 2015-06-08 11:43:50.250 159 12353.35 92.60 54599.60 88888.00 2015-06-08 11:43:50.375 159 12353.40 92.67 54599.62 88888.00 2015-06-08 11:43:50.500 159 12353.48 92.78 54599.62 88888.00 2015-06-08 11:43:50.625 159 12353.48 92.83 54599.62 88888.00 2015-06-08 11:43:50.750 159 12353.50 92.88 54599.68 88888.00 2015-06-08 11:43:50.875 159 12353.55 92.95 54599.70 88888.00 2015-06-08 11:43:51.000 159 12353.60 93.03 54599.70 88888.00 2015-06-08 11:43:51.125 159 12353.70 93.10 54599.70 88888.00 2015-06-08 11:43:51.250 159 12353.80 93.17 54599.75 88888.00 2015-06-08 11:43:51.375 159 12353.88 93.22 54599.72 88888.00 2015-06-08 11:43:51.500 159 12353.95 93.28 54599.75 88888.00 2015-06-08 11:43:51.625 159 12354.08 93.35 54599.82 88888.00 2015-06-08 11:43:51.750 159 12354.12 93.38 54599.85 88888.00 2015-06-08 11:43:51.875 159 12354.10 93.38 54599.88 88888.00 2015-06-08 11:43:52.000 159 12354.20 93.38 54599.90 88888.00 2015-06-08 11:43:52.125 159 12354.17 93.40 54599.93 88888.00 2015-06-08 11:43:52.250 159 12354.10 93.40 54599.95 88888.00 2015-06-08 11:43:52.375 159 12354.17 93.47 54599.97 88888.00 2015-06-08 11:43:52.500 159 12354.23 93.53 54600.00 88888.00 2015-06-08 11:43:52.625 159 12354.20 93.58 54600.05 88888.00 2015-06-08 11:43:52.750 159 12354.23 93.60 54600.10 88888.00 2015-06-08 11:43:52.875 159 12354.17 93.62 54600.15 88888.00 2015-06-08 11:43:53.000 159 12354.15 93.67 54600.15 88888.00 2015-06-08 11:43:53.125 159 12354.15 93.78 54600.18 88888.00 2015-06-08 11:43:53.250 159 12354.10 93.83 54600.25 88888.00 2015-06-08 11:43:53.375 159 12354.10 93.90 54600.25 88888.00 2015-06-08 11:43:53.500 159 12354.15 94.00 54600.30 88888.00 2015-06-08 11:43:53.625 159 12354.17 94.12 54600.32 88888.00 2015-06-08 11:43:53.750 159 12354.20 94.25 54600.35 88888.00 2015-06-08 11:43:53.875 159 12354.25 94.35 54600.40 88888.00 2015-06-08 11:43:54.000 159 12354.17 94.42 54600.40 88888.00 2015-06-08 11:43:54.125 159 12354.15 94.53 54600.45 88888.00 2015-06-08 11:43:54.250 159 12354.15 94.65 54600.47 88888.00 2015-06-08 11:43:54.375 159 12354.20 94.78 54600.50 88888.00 2015-06-08 11:43:54.500 159 12354.23 94.88 54600.53 88888.00 2015-06-08 11:43:54.625 159 12354.25 94.97 54600.53 88888.00 2015-06-08 11:43:54.750 159 12354.30 95.10 54600.55 88888.00 2015-06-08 11:43:54.875 159 12354.33 95.17 54600.57 88888.00 2015-06-08 11:43:55.000 159 12354.38 95.28 54600.60 88888.00 2015-06-08 11:43:55.125 159 12354.40 95.40 54600.65 88888.00 2015-06-08 11:43:55.250 159 12354.45 95.53 54600.70 88888.00 2015-06-08 11:43:55.375 159 12354.45 95.58 54600.72 88888.00 2015-06-08 11:43:55.500 159 12354.48 95.65 54600.72 88888.00 2015-06-08 11:43:55.625 159 12354.50 95.78 54600.72 88888.00 2015-06-08 11:43:55.750 159 12354.55 95.83 54600.78 88888.00 2015-06-08 11:43:55.875 159 12354.67 95.95 54600.78 88888.00 2015-06-08 11:43:56.000 159 12354.70 96.05 54600.82 88888.00 2015-06-08 11:43:56.125 159 12354.73 96.15 54600.82 88888.00 2015-06-08 11:43:56.250 159 12354.77 96.22 54600.82 88888.00 2015-06-08 11:43:56.375 159 12354.83 96.33 54600.82 88888.00 2015-06-08 11:43:56.500 159 12354.92 96.42 54600.85 88888.00 2015-06-08 11:43:56.625 159 12354.95 96.53 54600.88 88888.00 2015-06-08 11:43:56.750 159 12355.02 96.60 54600.90 88888.00 2015-06-08 11:43:56.875 159 12355.15 96.65 54600.90 88888.00 2015-06-08 11:43:57.000 159 12355.17 96.67 54600.88 88888.00 2015-06-08 11:43:57.125 159 12355.17 96.75 54600.90 88888.00 2015-06-08 11:43:57.250 159 12355.30 96.83 54600.90 88888.00 2015-06-08 11:43:57.375 159 12355.40 96.90 54600.90 88888.00 2015-06-08 11:43:57.500 159 12355.50 96.97 54600.95 88888.00 2015-06-08 11:43:57.625 159 12355.60 97.05 54600.97 88888.00 2015-06-08 11:43:57.750 159 12355.73 97.12 54600.95 88888.00 2015-06-08 11:43:57.875 159 12355.83 97.22 54600.95 88888.00 2015-06-08 11:43:58.000 159 12355.88 97.33 54600.97 88888.00 2015-06-08 11:43:58.125 159 12355.90 97.40 54600.95 88888.00 2015-06-08 11:43:58.250 159 12355.90 97.50 54600.97 88888.00 2015-06-08 11:43:58.375 159 12356.00 97.60 54601.00 88888.00 2015-06-08 11:43:58.500 159 12356.05 97.75 54601.00 88888.00 2015-06-08 11:43:58.625 159 12356.08 97.83 54600.97 88888.00 2015-06-08 11:43:58.750 159 12356.10 97.92 54600.97 88888.00 2015-06-08 11:43:58.875 159 12356.20 98.05 54600.97 88888.00 2015-06-08 11:43:59.000 159 12356.40 98.15 54601.03 88888.00 2015-06-08 11:43:59.125 159 12356.48 98.20 54601.05 88888.00 2015-06-08 11:43:59.250 159 12356.45 98.25 54601.03 88888.00 2015-06-08 11:43:59.375 159 12356.48 98.30 54601.00 88888.00 2015-06-08 11:43:59.500 159 12356.48 98.35 54601.03 88888.00 2015-06-08 11:43:59.625 159 12356.50 98.42 54601.05 88888.00 2015-06-08 11:43:59.750 159 12356.52 98.50 54601.07 88888.00 2015-06-08 11:43:59.875 159 12356.50 98.58 54601.10 88888.00 2015-06-08 11:44:00.000 159 12356.48 98.60 54601.07 88888.00 2015-06-08 11:44:00.125 159 12356.42 98.65 54601.12 88888.00 2015-06-08 11:44:00.250 159 12356.38 98.70 54601.15 88888.00 2015-06-08 11:44:00.375 159 12356.33 98.75 54601.18 88888.00 2015-06-08 11:44:00.500 159 12356.33 98.72 54601.18 88888.00 2015-06-08 11:44:00.625 159 12356.38 98.70 54601.18 88888.00 2015-06-08 11:44:00.750 159 12356.40 98.67 54601.22 88888.00 2015-06-08 11:44:00.875 159 12356.35 98.65 54601.22 88888.00 2015-06-08 11:44:01.000 159 12356.30 98.58 54601.25 88888.00 2015-06-08 11:44:01.125 159 12356.33 98.55 54601.28 88888.00 2015-06-08 11:44:01.250 159 12356.33 98.47 54601.32 88888.00 2015-06-08 11:44:01.375 159 12356.30 98.45 54601.30 88888.00 2015-06-08 11:44:01.500 159 12356.27 98.40 54601.30 88888.00 2015-06-08 11:44:01.625 159 12356.20 98.38 54601.30 88888.00 2015-06-08 11:44:01.750 159 12356.15 98.35 54601.38 88888.00 2015-06-08 11:44:01.875 159 12356.17 98.38 54601.40 88888.00 2015-06-08 11:44:02.000 159 12356.20 98.40 54601.43 88888.00 2015-06-08 11:44:02.125 159 12356.20 98.38 54601.43 88888.00 2015-06-08 11:44:02.250 159 12356.12 98.38 54601.47 88888.00 2015-06-08 11:44:02.375 159 12356.10 98.40 54601.47 88888.00 2015-06-08 11:44:02.500 159 12356.12 98.40 54601.53 88888.00 2015-06-08 11:44:02.625 159 12356.10 98.42 54601.53 88888.00 2015-06-08 11:44:02.750 159 12356.08 98.47 54601.55 88888.00 2015-06-08 11:44:02.875 159 12356.02 98.53 54601.57 88888.00 2015-06-08 11:44:03.000 159 12355.95 98.55 54601.60 88888.00 2015-06-08 11:44:03.125 159 12355.92 98.62 54601.62 88888.00 2015-06-08 11:44:03.250 159 12355.95 98.70 54601.65 88888.00 2015-06-08 11:44:03.375 159 12356.00 98.78 54601.65 88888.00 2015-06-08 11:44:03.500 159 12356.02 98.83 54601.68 88888.00 2015-06-08 11:44:03.625 159 12356.00 98.92 54601.70 88888.00 2015-06-08 11:44:03.750 159 12355.98 99.05 54601.70 88888.00 2015-06-08 11:44:03.875 159 12355.95 99.10 54601.72 88888.00 2015-06-08 11:44:04.000 159 12355.95 99.15 54601.75 88888.00 2015-06-08 11:44:04.125 159 12355.90 99.17 54601.78 88888.00 2015-06-08 11:44:04.250 159 12355.85 99.25 54601.82 88888.00 2015-06-08 11:44:04.375 159 12355.95 99.30 54601.82 88888.00 2015-06-08 11:44:04.500 159 12355.98 99.38 54601.82 88888.00 2015-06-08 11:44:04.625 159 12355.98 99.40 54601.82 88888.00 2015-06-08 11:44:04.750 159 12355.95 99.42 54601.85 88888.00 2015-06-08 11:44:04.875 159 12355.98 99.47 54601.85 88888.00 2015-06-08 11:44:05.000 159 12356.00 99.55 54601.88 88888.00 2015-06-08 11:44:05.125 159 12356.00 99.58 54601.90 88888.00 2015-06-08 11:44:05.250 159 12355.98 99.65 54601.93 88888.00 2015-06-08 11:44:05.375 159 12355.92 99.72 54601.93 88888.00 2015-06-08 11:44:05.500 159 12355.95 99.83 54601.95 88888.00 2015-06-08 11:44:05.625 159 12356.00 99.92 54601.97 88888.00 2015-06-08 11:44:05.750 159 12355.95 100.00 54602.00 88888.00 2015-06-08 11:44:05.875 159 12355.98 100.08 54602.00 88888.00 2015-06-08 11:44:06.000 159 12356.02 100.17 54602.00 88888.00 2015-06-08 11:44:06.125 159 12356.00 100.30 54602.03 88888.00 2015-06-08 11:44:06.250 159 12355.92 100.40 54602.03 88888.00 2015-06-08 11:44:06.375 159 12355.90 100.55 54602.03 88888.00 2015-06-08 11:44:06.500 159 12355.90 100.67 54602.05 88888.00 2015-06-08 11:44:06.625 159 12355.90 100.75 54602.07 88888.00 2015-06-08 11:44:06.750 159 12355.92 100.88 54602.07 88888.00 2015-06-08 11:44:06.875 159 12355.92 101.03 54602.12 88888.00 2015-06-08 11:44:07.000 159 12355.88 101.12 54602.12 88888.00 2015-06-08 11:44:07.125 159 12355.85 101.25 54602.18 88888.00 2015-06-08 11:44:07.250 159 12355.88 101.35 54602.20 88888.00 2015-06-08 11:44:07.375 159 12355.90 101.42 54602.20 88888.00 2015-06-08 11:44:07.500 159 12355.90 101.50 54602.20 88888.00 2015-06-08 11:44:07.625 159 12355.92 101.55 54602.22 88888.00 2015-06-08 11:44:07.750 159 12355.92 101.62 54602.25 88888.00 2015-06-08 11:44:07.875 159 12355.90 101.72 54602.25 88888.00 2015-06-08 11:44:08.000 159 12355.90 101.78 54602.25 88888.00 2015-06-08 11:44:08.125 159 12355.88 101.80 54602.28 88888.00 2015-06-08 11:44:08.250 159 12355.92 101.88 54602.35 88888.00 2015-06-08 11:44:08.375 159 12355.98 101.92 54602.38 88888.00 2015-06-08 11:44:08.500 159 12355.90 101.92 54602.38 88888.00 2015-06-08 11:44:08.625 159 12355.83 101.95 54602.40 88888.00 2015-06-08 11:44:08.750 159 12355.88 101.97 54602.43 88888.00 2015-06-08 11:44:08.875 159 12355.92 102.03 54602.43 88888.00 2015-06-08 11:44:09.000 159 12355.90 102.05 54602.47 88888.00 2015-06-08 11:44:09.125 159 12355.88 102.10 54602.55 88888.00 2015-06-08 11:44:09.250 159 12355.88 102.05 54602.57 88888.00 2015-06-08 11:44:09.375 159 12355.85 102.08 54602.62 88888.00 2015-06-08 11:44:09.500 159 12355.83 102.08 54602.65 88888.00 2015-06-08 11:44:09.625 159 12355.83 102.05 54602.68 88888.00 2015-06-08 11:44:09.750 159 12355.83 102.05 54602.70 88888.00 2015-06-08 11:44:09.875 159 12355.77 102.03 54602.78 88888.00 2015-06-08 11:44:10.000 159 12355.75 102.00 54602.82 88888.00 2015-06-08 11:44:10.125 159 12355.83 102.03 54602.88 88888.00 2015-06-08 11:44:10.250 159 12355.80 102.03 54602.90 88888.00 2015-06-08 11:44:10.375 159 12355.75 102.03 54602.88 88888.00 2015-06-08 11:44:10.500 159 12355.65 102.03 54602.95 88888.00 2015-06-08 11:44:10.625 159 12355.60 102.05 54602.97 88888.00 2015-06-08 11:44:10.750 159 12355.65 102.08 54603.00 88888.00 2015-06-08 11:44:10.875 159 12355.70 102.08 54603.03 88888.00 2015-06-08 11:44:11.000 159 12355.70 102.08 54603.07 88888.00 2015-06-08 11:44:11.125 159 12355.73 102.08 54603.10 88888.00 2015-06-08 11:44:11.250 159 12355.75 102.08 54603.18 88888.00 2015-06-08 11:44:11.375 159 12355.75 102.05 54603.15 88888.00 2015-06-08 11:44:11.500 159 12355.77 102.10 54603.18 88888.00 2015-06-08 11:44:11.625 159 12355.80 102.10 54603.18 88888.00 2015-06-08 11:44:11.750 159 12355.80 102.08 54603.18 88888.00 2015-06-08 11:44:11.875 159 12355.85 102.10 54603.22 88888.00 2015-06-08 11:44:12.000 159 12355.85 102.10 54603.22 88888.00 2015-06-08 11:44:12.125 159 12355.80 102.15 54603.25 88888.00 2015-06-08 11:44:12.250 159 12355.75 102.12 54603.25 88888.00 2015-06-08 11:44:12.375 159 12355.80 102.15 54603.28 88888.00 2015-06-08 11:44:12.500 159 12355.80 102.20 54603.32 88888.00 2015-06-08 11:44:12.625 159 12355.75 102.22 54603.30 88888.00 2015-06-08 11:44:12.750 159 12355.83 102.22 54603.28 88888.00 2015-06-08 11:44:12.875 159 12355.80 102.22 54603.30 88888.00 2015-06-08 11:44:13.000 159 12355.77 102.22 54603.32 88888.00 2015-06-08 11:44:13.125 159 12355.85 102.20 54603.30 88888.00 2015-06-08 11:44:13.250 159 12355.90 102.17 54603.32 88888.00 2015-06-08 11:44:13.375 159 12355.90 102.20 54603.35 88888.00 2015-06-08 11:44:13.500 159 12355.95 102.22 54603.35 88888.00 2015-06-08 11:44:13.625 159 12355.92 102.20 54603.38 88888.00 2015-06-08 11:44:13.750 159 12355.95 102.22 54603.32 88888.00 2015-06-08 11:44:13.875 159 12355.95 102.22 54603.32 88888.00 2015-06-08 11:44:14.000 159 12355.98 102.22 54603.32 88888.00 2015-06-08 11:44:14.125 159 12356.05 102.22 54603.32 88888.00 2015-06-08 11:44:14.250 159 12356.08 102.25 54603.35 88888.00 2015-06-08 11:44:14.375 159 12356.08 102.22 54603.32 88888.00 2015-06-08 11:44:14.500 159 12356.02 102.22 54603.32 88888.00 2015-06-08 11:44:14.625 159 12356.02 102.25 54603.32 88888.00 2015-06-08 11:44:14.750 159 12356.08 102.30 54603.35 88888.00 2015-06-08 11:44:14.875 159 12356.02 102.28 54603.32 88888.00 2015-06-08 11:44:15.000 159 12356.00 102.28 54603.32 88888.00 2015-06-08 11:44:15.125 159 12355.98 102.33 54603.35 88888.00 2015-06-08 11:44:15.250 159 12355.92 102.38 54603.38 88888.00 2015-06-08 11:44:15.375 159 12355.92 102.45 54603.38 88888.00 2015-06-08 11:44:15.500 159 12355.92 102.50 54603.38 88888.00 2015-06-08 11:44:15.625 159 12355.95 102.58 54603.35 88888.00 2015-06-08 11:44:15.750 159 12356.00 102.65 54603.35 88888.00 2015-06-08 11:44:15.875 159 12355.98 102.70 54603.35 88888.00 2015-06-08 11:44:16.000 159 12355.95 102.80 54603.35 88888.00 2015-06-08 11:44:16.125 159 12355.95 102.92 54603.35 88888.00 2015-06-08 11:44:16.250 159 12355.95 103.00 54603.38 88888.00 2015-06-08 11:44:16.375 159 12355.98 103.08 54603.38 88888.00 2015-06-08 11:44:16.500 159 12355.95 103.17 54603.38 88888.00 2015-06-08 11:44:16.625 159 12355.92 103.25 54603.35 88888.00 2015-06-08 11:44:16.750 159 12355.92 103.33 54603.35 88888.00 2015-06-08 11:44:16.875 159 12355.98 103.45 54603.35 88888.00 2015-06-08 11:44:17.000 159 12356.00 103.55 54603.32 88888.00 2015-06-08 11:44:17.125 159 12355.98 103.62 54603.32 88888.00 2015-06-08 11:44:17.250 159 12355.92 103.72 54603.32 88888.00 2015-06-08 11:44:17.375 159 12355.95 103.78 54603.35 88888.00 2015-06-08 11:44:17.500 159 12355.98 103.88 54603.35 88888.00 2015-06-08 11:44:17.625 159 12356.02 103.97 54603.35 88888.00 2015-06-08 11:44:17.750 159 12356.05 104.05 54603.38 88888.00 2015-06-08 11:44:17.875 159 12356.12 104.15 54603.38 88888.00 2015-06-08 11:44:18.000 159 12356.15 104.15 54603.32 88888.00 2015-06-08 11:44:18.125 159 12356.20 104.20 54603.32 88888.00 2015-06-08 11:44:18.250 159 12356.15 104.25 54603.35 88888.00 2015-06-08 11:44:18.375 159 12356.20 104.30 54603.35 88888.00 2015-06-08 11:44:18.500 159 12356.17 104.38 54603.38 88888.00 2015-06-08 11:44:18.625 159 12356.12 104.42 54603.38 88888.00 2015-06-08 11:44:18.750 159 12356.17 104.45 54603.38 88888.00 2015-06-08 11:44:18.875 159 12356.27 104.50 54603.40 88888.00 2015-06-08 11:44:19.000 159 12356.33 104.55 54603.40 88888.00 2015-06-08 11:44:19.125 159 12356.33 104.60 54603.40 88888.00 2015-06-08 11:44:19.250 159 12356.33 104.62 54603.40 88888.00 2015-06-08 11:44:19.375 159 12356.35 104.70 54603.38 88888.00 2015-06-08 11:44:19.500 159 12356.35 104.80 54603.40 88888.00 2015-06-08 11:44:19.625 159 12356.45 104.83 54603.38 88888.00 2015-06-08 11:44:19.750 159 12356.42 104.88 54603.38 88888.00 2015-06-08 11:44:19.875 159 12356.48 104.92 54603.40 88888.00 2015-06-08 11:44:20.000 159 12356.50 105.00 54603.40 88888.00 2015-06-08 11:44:20.125 159 12356.48 105.08 54603.40 88888.00 2015-06-08 11:44:20.250 159 12356.48 105.12 54603.40 88888.00 2015-06-08 11:44:20.375 159 12356.50 105.17 54603.38 88888.00 2015-06-08 11:44:20.500 159 12356.42 105.25 54603.35 88888.00 2015-06-08 11:44:20.625 159 12356.45 105.35 54603.38 88888.00 2015-06-08 11:44:20.750 159 12356.50 105.40 54603.38 88888.00 2015-06-08 11:44:20.875 159 12356.50 105.50 54603.35 88888.00 2015-06-08 11:44:21.000 159 12356.52 105.55 54603.35 88888.00 2015-06-08 11:44:21.125 159 12356.50 105.60 54603.35 88888.00 2015-06-08 11:44:21.250 159 12356.48 105.65 54603.35 88888.00 2015-06-08 11:44:21.375 159 12356.48 105.67 54603.32 88888.00 2015-06-08 11:44:21.500 159 12356.40 105.75 54603.32 88888.00 2015-06-08 11:44:21.625 159 12356.42 105.83 54603.35 88888.00 2015-06-08 11:44:21.750 159 12356.50 105.85 54603.38 88888.00 2015-06-08 11:44:21.875 159 12356.50 105.90 54603.32 88888.00 2015-06-08 11:44:22.000 159 12356.55 105.95 54603.32 88888.00 2015-06-08 11:44:22.125 159 12356.52 105.95 54603.35 88888.00 2015-06-08 11:44:22.250 159 12356.52 105.97 54603.32 88888.00 2015-06-08 11:44:22.375 159 12356.45 105.97 54603.30 88888.00 2015-06-08 11:44:22.500 159 12356.45 106.05 54603.30 88888.00 2015-06-08 11:44:22.625 159 12356.48 106.10 54603.32 88888.00 2015-06-08 11:44:22.750 159 12356.50 106.12 54603.32 88888.00 2015-06-08 11:44:22.875 159 12356.52 106.12 54603.30 88888.00 2015-06-08 11:44:23.000 159 12356.55 106.12 54603.28 88888.00 2015-06-08 11:44:23.125 159 12356.58 106.12 54603.28 88888.00 2015-06-08 11:44:23.250 159 12356.58 106.10 54603.22 88888.00 2015-06-08 11:44:23.375 159 12356.55 106.12 54603.22 88888.00 2015-06-08 11:44:23.500 159 12356.58 106.10 54603.20 88888.00 2015-06-08 11:44:23.625 159 12356.60 106.10 54603.18 88888.00 2015-06-08 11:44:23.750 159 12356.65 106.08 54603.15 88888.00 2015-06-08 11:44:23.875 159 12356.67 106.03 54603.15 88888.00 2015-06-08 11:44:24.000 159 12356.65 106.03 54603.12 88888.00 2015-06-08 11:44:24.125 159 12356.70 105.97 54603.10 88888.00 2015-06-08 11:44:24.250 159 12356.80 105.90 54603.10 88888.00 2015-06-08 11:44:24.375 159 12356.88 105.88 54603.05 88888.00 2015-06-08 11:44:24.500 159 12356.85 105.78 54603.00 88888.00 2015-06-08 11:44:24.625 159 12356.90 105.72 54602.97 88888.00 2015-06-08 11:44:24.750 159 12357.02 105.65 54602.95 88888.00 2015-06-08 11:44:24.875 159 12357.08 105.62 54602.95 88888.00 2015-06-08 11:44:25.000 159 12357.12 105.55 54602.95 88888.00 2015-06-08 11:44:25.125 159 12357.23 105.50 54602.95 88888.00 2015-06-08 11:44:25.250 159 12357.25 105.42 54602.90 88888.00 2015-06-08 11:44:25.375 159 12357.25 105.35 54602.85 88888.00 2015-06-08 11:44:25.500 159 12357.33 105.30 54602.82 88888.00 2015-06-08 11:44:25.625 159 12357.40 105.22 54602.82 88888.00 2015-06-08 11:44:25.750 159 12357.45 105.20 54602.80 88888.00 2015-06-08 11:44:25.875 159 12357.45 105.15 54602.75 88888.00 2015-06-08 11:44:26.000 159 12357.52 105.15 54602.72 88888.00 2015-06-08 11:44:26.125 159 12357.60 105.12 54602.72 88888.00 2015-06-08 11:44:26.250 159 12357.62 105.10 54602.70 88888.00 2015-06-08 11:44:26.375 159 12357.73 105.10 54602.68 88888.00 2015-06-08 11:44:26.500 159 12357.75 105.08 54602.62 88888.00 2015-06-08 11:44:26.625 159 12357.75 105.08 54602.62 88888.00 2015-06-08 11:44:26.750 159 12357.80 105.08 54602.62 88888.00 2015-06-08 11:44:26.875 159 12357.80 105.08 54602.60 88888.00 2015-06-08 11:44:27.000 159 12357.75 105.12 54602.57 88888.00 2015-06-08 11:44:27.125 159 12357.80 105.15 54602.57 88888.00 2015-06-08 11:44:27.250 159 12357.88 105.20 54602.57 88888.00 2015-06-08 11:44:27.375 159 12357.88 105.22 54602.53 88888.00 2015-06-08 11:44:27.500 159 12357.95 105.25 54602.53 88888.00 2015-06-08 11:44:27.625 159 12357.95 105.30 54602.50 88888.00 2015-06-08 11:44:27.750 159 12357.98 105.33 54602.50 88888.00 2015-06-08 11:44:27.875 159 12357.98 105.35 54602.50 88888.00 2015-06-08 11:44:28.000 159 12358.00 105.42 54602.45 88888.00 2015-06-08 11:44:28.125 159 12358.02 105.47 54602.45 88888.00 2015-06-08 11:44:28.250 159 12358.05 105.47 54602.43 88888.00 2015-06-08 11:44:28.375 159 12358.08 105.53 54602.43 88888.00 2015-06-08 11:44:28.500 159 12358.10 105.55 54602.43 88888.00 2015-06-08 11:44:28.625 159 12358.10 105.60 54602.40 88888.00 2015-06-08 11:44:28.750 159 12358.10 105.65 54602.40 88888.00 2015-06-08 11:44:28.875 159 12358.12 105.67 54602.38 88888.00 2015-06-08 11:44:29.000 159 12358.12 105.72 54602.35 88888.00 2015-06-08 11:44:29.125 159 12358.10 105.80 54602.35 88888.00 2015-06-08 11:44:29.250 159 12358.12 105.85 54602.32 88888.00 2015-06-08 11:44:29.375 159 12358.17 105.92 54602.30 88888.00 2015-06-08 11:44:29.500 159 12358.23 106.00 54602.30 88888.00 2015-06-08 11:44:29.625 159 12358.27 106.05 54602.30 88888.00 2015-06-08 11:44:29.750 159 12358.30 106.10 54602.30 88888.00 2015-06-08 11:44:29.875 159 12358.27 106.15 54602.28 88888.00 2015-06-08 11:44:30.000 159 12358.30 106.17 54602.28 88888.00 2015-06-08 11:44:30.125 159 12358.30 106.20 54602.28 88888.00 2015-06-08 11:44:30.250 159 12358.35 106.22 54602.28 88888.00 2015-06-08 11:44:30.375 159 12358.40 106.28 54602.25 88888.00 2015-06-08 11:44:30.500 159 12358.42 106.25 54602.22 88888.00 2015-06-08 11:44:30.625 159 12358.48 106.25 54602.20 88888.00 2015-06-08 11:44:30.750 159 12358.52 106.22 54602.20 88888.00 2015-06-08 11:44:30.875 159 12358.50 106.17 54602.18 88888.00 2015-06-08 11:44:31.000 159 12358.52 106.15 54602.18 88888.00 2015-06-08 11:44:31.125 159 12358.55 106.08 54602.20 88888.00 2015-06-08 11:44:31.250 159 12358.55 106.03 54602.18 88888.00 2015-06-08 11:44:31.375 159 12358.60 106.00 54602.18 88888.00 2015-06-08 11:44:31.500 159 12358.62 105.97 54602.20 88888.00 2015-06-08 11:44:31.625 159 12358.62 105.92 54602.18 88888.00 2015-06-08 11:44:31.750 159 12358.67 105.90 54602.20 88888.00 2015-06-08 11:44:31.875 159 12358.65 105.85 54602.18 88888.00 2015-06-08 11:44:32.000 159 12358.67 105.83 54602.18 88888.00 2015-06-08 11:44:32.125 159 12358.70 105.85 54602.20 88888.00 2015-06-08 11:44:32.250 159 12358.65 105.85 54602.25 88888.00 2015-06-08 11:44:32.375 159 12358.62 105.88 54602.25 88888.00 2015-06-08 11:44:32.500 159 12358.60 105.83 54602.25 88888.00 2015-06-08 11:44:32.625 159 12358.60 105.80 54602.28 88888.00 2015-06-08 11:44:32.750 159 12358.55 105.80 54602.32 88888.00 2015-06-08 11:44:32.875 159 12358.40 105.78 54602.32 88888.00 2015-06-08 11:44:33.000 159 12358.40 105.80 54602.38 88888.00 2015-06-08 11:44:33.125 159 12358.40 105.83 54602.40 88888.00 2015-06-08 11:44:33.250 159 12358.33 105.78 54602.43 88888.00 2015-06-08 11:44:33.375 159 12358.33 105.78 54602.43 88888.00 2015-06-08 11:44:33.500 159 12358.30 105.78 54602.45 88888.00 2015-06-08 11:44:33.625 159 12358.27 105.80 54602.50 88888.00 2015-06-08 11:44:33.750 159 12358.23 105.78 54602.53 88888.00 2015-06-08 11:44:33.875 159 12358.20 105.75 54602.55 88888.00 2015-06-08 11:44:34.000 159 12358.15 105.78 54602.60 88888.00 2015-06-08 11:44:34.125 159 12358.08 105.80 54602.65 88888.00 2015-06-08 11:44:34.250 159 12358.05 105.85 54602.72 88888.00 2015-06-08 11:44:34.375 159 12358.02 105.92 54602.75 88888.00 2015-06-08 11:44:34.500 159 12357.88 105.97 54602.78 88888.00 2015-06-08 11:44:34.625 159 12357.75 106.00 54602.80 88888.00 2015-06-08 11:44:34.750 159 12357.67 106.10 54602.88 88888.00 2015-06-08 11:44:34.875 159 12357.62 106.20 54602.90 88888.00 2015-06-08 11:44:35.000 159 12357.58 106.28 54602.95 88888.00 2015-06-08 11:44:35.125 159 12357.50 106.33 54603.00 88888.00 2015-06-08 11:44:35.250 159 12357.35 106.35 54603.07 88888.00 2015-06-08 11:44:35.375 159 12357.30 106.42 54603.12 88888.00 2015-06-08 11:44:35.500 159 12357.30 106.50 54603.15 88888.00 2015-06-08 11:44:35.625 159 12357.23 106.58 54603.18 88888.00 2015-06-08 11:44:35.750 159 12357.17 106.58 54603.22 88888.00 2015-06-08 11:44:35.875 159 12357.10 106.60 54603.25 88888.00 2015-06-08 11:44:36.000 159 12357.08 106.65 54603.28 88888.00 2015-06-08 11:44:36.125 159 12357.02 106.67 54603.35 88888.00 2015-06-08 11:44:36.250 159 12356.90 106.62 54603.38 88888.00 2015-06-08 11:44:36.375 159 12356.88 106.65 54603.40 88888.00 2015-06-08 11:44:36.500 159 12356.90 106.65 54603.43 88888.00 2015-06-08 11:44:36.625 159 12356.90 106.62 54603.45 88888.00 2015-06-08 11:44:36.750 159 12356.90 106.62 54603.45 88888.00 2015-06-08 11:44:36.875 159 12356.83 106.58 54603.45 88888.00 2015-06-08 11:44:37.000 159 12356.77 106.55 54603.47 88888.00 2015-06-08 11:44:37.125 159 12356.80 106.55 54603.55 88888.00 2015-06-08 11:44:37.250 159 12356.80 106.55 54603.60 88888.00 2015-06-08 11:44:37.375 159 12356.75 106.58 54603.62 88888.00 2015-06-08 11:44:37.500 159 12356.65 106.58 54603.65 88888.00 2015-06-08 11:44:37.625 159 12356.62 106.58 54603.65 88888.00 2015-06-08 11:44:37.750 159 12356.62 106.60 54603.68 88888.00 2015-06-08 11:44:37.875 159 12356.60 106.62 54603.70 88888.00 2015-06-08 11:44:38.000 159 12356.65 106.65 54603.72 88888.00 2015-06-08 11:44:38.125 159 12356.67 106.65 54603.72 88888.00 2015-06-08 11:44:38.250 159 12356.67 106.65 54603.78 88888.00 2015-06-08 11:44:38.375 159 12356.73 106.67 54603.78 88888.00 2015-06-08 11:44:38.500 159 12356.60 106.72 54603.78 88888.00 2015-06-08 11:44:38.625 159 12356.60 106.78 54603.78 88888.00 2015-06-08 11:44:38.750 159 12356.67 106.80 54603.80 88888.00 2015-06-08 11:44:38.875 159 12356.65 106.83 54603.80 88888.00 2015-06-08 11:44:39.000 159 12356.62 106.88 54603.78 88888.00 2015-06-08 11:44:39.125 159 12356.70 106.95 54603.80 88888.00 2015-06-08 11:44:39.250 159 12356.85 107.08 54603.85 88888.00 2015-06-08 11:44:39.375 159 12356.88 107.12 54603.85 88888.00 2015-06-08 11:44:39.500 159 12356.90 107.15 54603.85 88888.00 2015-06-08 11:44:39.625 159 12357.00 107.20 54603.85 88888.00 2015-06-08 11:44:39.750 159 12357.10 107.28 54603.82 88888.00 2015-06-08 11:44:39.875 159 12357.10 107.30 54603.80 88888.00 2015-06-08 11:44:40.000 159 12357.12 107.38 54603.80 88888.00 2015-06-08 11:44:40.125 159 12357.23 107.50 54603.85 88888.00 2015-06-08 11:44:40.250 159 12357.30 107.55 54603.82 88888.00 2015-06-08 11:44:40.375 159 12357.38 107.60 54603.78 88888.00 2015-06-08 11:44:40.500 159 12357.45 107.67 54603.75 88888.00 2015-06-08 11:44:40.625 159 12357.50 107.72 54603.78 88888.00 2015-06-08 11:44:40.750 159 12357.58 107.75 54603.78 88888.00 2015-06-08 11:44:40.875 159 12357.67 107.78 54603.72 88888.00 2015-06-08 11:44:41.000 159 12357.77 107.80 54603.72 88888.00 2015-06-08 11:44:41.125 159 12357.90 107.88 54603.75 88888.00 2015-06-08 11:44:41.250 159 12357.92 107.90 54603.75 88888.00 2015-06-08 11:44:41.375 159 12358.02 107.92 54603.75 88888.00 2015-06-08 11:44:41.500 159 12358.20 107.97 54603.72 88888.00 2015-06-08 11:44:41.625 159 12358.27 108.00 54603.72 88888.00 2015-06-08 11:44:41.750 159 12358.33 108.08 54603.70 88888.00 2015-06-08 11:44:41.875 159 12358.35 108.12 54603.70 88888.00 2015-06-08 11:44:42.000 159 12358.48 108.15 54603.70 88888.00 2015-06-08 11:44:42.125 159 12358.58 108.22 54603.68 88888.00 2015-06-08 11:44:42.250 159 12358.62 108.28 54603.68 88888.00 2015-06-08 11:44:42.375 159 12358.65 108.33 54603.68 88888.00 2015-06-08 11:44:42.500 159 12358.70 108.40 54603.65 88888.00 2015-06-08 11:44:42.625 159 12358.77 108.40 54603.65 88888.00 2015-06-08 11:44:42.750 159 12358.88 108.47 54603.62 88888.00 2015-06-08 11:44:42.875 159 12358.98 108.53 54603.62 88888.00 2015-06-08 11:44:43.000 159 12359.00 108.55 54603.62 88888.00 2015-06-08 11:44:43.125 159 12359.08 108.55 54603.62 88888.00 2015-06-08 11:44:43.250 159 12359.08 108.55 54603.60 88888.00 2015-06-08 11:44:43.375 159 12359.20 108.55 54603.60 88888.00 2015-06-08 11:44:43.500 159 12359.27 108.58 54603.60 88888.00 2015-06-08 11:44:43.625 159 12359.30 108.58 54603.60 88888.00 2015-06-08 11:44:43.750 159 12359.30 108.58 54603.60 88888.00 2015-06-08 11:44:43.875 159 12359.33 108.55 54603.60 88888.00 2015-06-08 11:44:44.000 159 12359.42 108.55 54603.62 88888.00 2015-06-08 11:44:44.125 159 12359.45 108.55 54603.60 88888.00 2015-06-08 11:44:44.250 159 12359.48 108.55 54603.57 88888.00 2015-06-08 11:44:44.375 159 12359.52 108.53 54603.57 88888.00 2015-06-08 11:44:44.500 159 12359.55 108.50 54603.57 88888.00 2015-06-08 11:44:44.625 159 12359.58 108.47 54603.55 88888.00 2015-06-08 11:44:44.750 159 12359.62 108.45 54603.53 88888.00 2015-06-08 11:44:44.875 159 12359.62 108.42 54603.53 88888.00 2015-06-08 11:44:45.000 159 12359.60 108.38 54603.50 88888.00 2015-06-08 11:44:45.125 159 12359.65 108.35 54603.50 88888.00 2015-06-08 11:44:45.250 159 12359.73 108.33 54603.50 88888.00 2015-06-08 11:44:45.375 159 12359.67 108.30 54603.47 88888.00 2015-06-08 11:44:45.500 159 12359.58 108.30 54603.50 88888.00 2015-06-08 11:44:45.625 159 12359.60 108.28 54603.53 88888.00 2015-06-08 11:44:45.750 159 12359.50 108.28 54603.53 88888.00 2015-06-08 11:44:45.875 159 12359.48 108.28 54603.55 88888.00 2015-06-08 11:44:46.000 159 12359.45 108.30 54603.57 88888.00 2015-06-08 11:44:46.125 159 12359.42 108.30 54603.57 88888.00 2015-06-08 11:44:46.250 159 12359.38 108.33 54603.60 88888.00 2015-06-08 11:44:46.375 159 12359.33 108.33 54603.57 88888.00 2015-06-08 11:44:46.500 159 12359.25 108.30 54603.62 88888.00 2015-06-08 11:44:46.625 159 12359.23 108.30 54603.62 88888.00 2015-06-08 11:44:46.750 159 12359.20 108.33 54603.62 88888.00 2015-06-08 11:44:46.875 159 12359.15 108.35 54603.65 88888.00 2015-06-08 11:44:47.000 159 12359.08 108.35 54603.68 88888.00 2015-06-08 11:44:47.125 159 12359.00 108.38 54603.70 88888.00 2015-06-08 11:44:47.250 159 12358.85 108.42 54603.78 88888.00 2015-06-08 11:44:47.375 159 12358.77 108.45 54603.78 88888.00 2015-06-08 11:44:47.500 159 12358.70 108.50 54603.80 88888.00 2015-06-08 11:44:47.625 159 12358.62 108.53 54603.80 88888.00 2015-06-08 11:44:47.750 159 12358.55 108.53 54603.82 88888.00 2015-06-08 11:44:47.875 159 12358.52 108.53 54603.88 88888.00 2015-06-08 11:44:48.000 159 12358.50 108.58 54603.93 88888.00 2015-06-08 11:44:48.125 159 12358.52 108.58 54603.97 88888.00 2015-06-08 11:44:48.250 159 12358.48 108.58 54604.00 88888.00 2015-06-08 11:44:48.375 159 12358.40 108.58 54603.97 88888.00 2015-06-08 11:44:48.500 159 12358.30 108.53 54604.00 88888.00 2015-06-08 11:44:48.625 159 12358.23 108.53 54604.05 88888.00 2015-06-08 11:44:48.750 159 12358.20 108.50 54604.10 88888.00 2015-06-08 11:44:48.875 159 12358.20 108.45 54604.12 88888.00 2015-06-08 11:44:49.000 159 12358.12 108.35 54604.15 88888.00 2015-06-08 11:44:49.125 159 12358.02 108.33 54604.20 88888.00 2015-06-08 11:44:49.250 159 12357.95 108.33 54604.28 88888.00 2015-06-08 11:44:49.375 159 12357.92 108.25 54604.30 88888.00 2015-06-08 11:44:49.500 159 12357.92 108.15 54604.32 88888.00 2015-06-08 11:44:49.625 159 12357.95 108.05 54604.35 88888.00 2015-06-08 11:44:49.750 159 12357.88 107.97 54604.40 88888.00 2015-06-08 11:44:49.875 159 12357.75 107.88 54604.43 88888.00 2015-06-08 11:44:50.000 159 12357.67 107.80 54604.45 88888.00 2015-06-08 11:44:50.125 159 12357.60 107.72 54604.53 88888.00 2015-06-08 11:44:50.250 159 12357.55 107.55 54604.60 88888.00 2015-06-08 11:44:50.375 159 12357.55 107.47 54604.60 88888.00 2015-06-08 11:44:50.500 159 12357.58 107.38 54604.62 88888.00 2015-06-08 11:44:50.625 159 12357.55 107.28 54604.65 88888.00 2015-06-08 11:44:50.750 159 12357.55 107.20 54604.70 88888.00 2015-06-08 11:44:50.875 159 12357.50 107.10 54604.75 88888.00 2015-06-08 11:44:51.000 159 12357.48 106.97 54604.78 88888.00 2015-06-08 11:44:51.125 159 12357.48 106.90 54604.82 88888.00 2015-06-08 11:44:51.250 159 12357.40 106.80 54604.82 88888.00 2015-06-08 11:44:51.375 159 12357.38 106.70 54604.85 88888.00 2015-06-08 11:44:51.500 159 12357.33 106.67 54604.88 88888.00 2015-06-08 11:44:51.625 159 12357.35 106.60 54604.93 88888.00 2015-06-08 11:44:51.750 159 12357.35 106.58 54604.97 88888.00 2015-06-08 11:44:51.875 159 12357.27 106.50 54605.03 88888.00 2015-06-08 11:44:52.000 159 12357.27 106.45 54605.05 88888.00 2015-06-08 11:44:52.125 159 12357.20 106.42 54605.10 88888.00 2015-06-08 11:44:52.250 159 12357.10 106.42 54605.18 88888.00 2015-06-08 11:44:52.375 159 12357.05 106.40 54605.20 88888.00 2015-06-08 11:44:52.500 159 12356.98 106.45 54605.25 88888.00 2015-06-08 11:44:52.625 159 12356.98 106.45 54605.28 88888.00 2015-06-08 11:44:52.750 159 12356.92 106.47 54605.30 88888.00 2015-06-08 11:44:52.875 159 12356.83 106.50 54605.35 88888.00 2015-06-08 11:44:53.000 159 12356.70 106.50 54605.43 88888.00 2015-06-08 11:44:53.125 159 12356.65 106.50 54605.45 88888.00 2015-06-08 11:44:53.250 159 12356.60 106.47 54605.47 88888.00 2015-06-08 11:44:53.375 159 12356.50 106.47 54605.47 88888.00 2015-06-08 11:44:53.500 159 12356.38 106.47 54605.55 88888.00 2015-06-08 11:44:53.625 159 12356.27 106.45 54605.57 88888.00 2015-06-08 11:44:53.750 159 12356.20 106.42 54605.65 88888.00 2015-06-08 11:44:53.875 159 12356.17 106.42 54605.72 88888.00 2015-06-08 11:44:54.000 159 12356.15 106.42 54605.72 88888.00 2015-06-08 11:44:54.125 159 12356.05 106.42 54605.75 88888.00 2015-06-08 11:44:54.250 159 12355.98 106.40 54605.80 88888.00 2015-06-08 11:44:54.375 159 12355.98 106.40 54605.85 88888.00 2015-06-08 11:44:54.500 159 12355.92 106.38 54605.90 88888.00 2015-06-08 11:44:54.625 159 12355.90 106.33 54605.93 88888.00 2015-06-08 11:44:54.750 159 12355.90 106.28 54605.97 88888.00 2015-06-08 11:44:54.875 159 12355.80 106.20 54606.00 88888.00 2015-06-08 11:44:55.000 159 12355.75 106.17 54606.03 88888.00 2015-06-08 11:44:55.125 159 12355.70 106.12 54606.05 88888.00 2015-06-08 11:44:55.250 159 12355.62 106.05 54606.12 88888.00 2015-06-08 11:44:55.375 159 12355.60 106.03 54606.12 88888.00 2015-06-08 11:44:55.500 159 12355.55 106.00 54606.18 88888.00 2015-06-08 11:44:55.625 159 12355.45 105.92 54606.22 88888.00 2015-06-08 11:44:55.750 159 12355.48 105.92 54606.30 88888.00 2015-06-08 11:44:55.875 159 12355.48 105.92 54606.35 88888.00 2015-06-08 11:44:56.000 159 12355.40 105.88 54606.35 88888.00 2015-06-08 11:44:56.125 159 12355.40 105.83 54606.40 88888.00 2015-06-08 11:44:56.250 159 12355.38 105.75 54606.43 88888.00 2015-06-08 11:44:56.375 159 12355.40 105.75 54606.45 88888.00 2015-06-08 11:44:56.500 159 12355.40 105.70 54606.45 88888.00 2015-06-08 11:44:56.625 159 12355.40 105.65 54606.47 88888.00 2015-06-08 11:44:56.750 159 12355.45 105.62 54606.50 88888.00 2015-06-08 11:44:56.875 159 12355.52 105.58 54606.53 88888.00 2015-06-08 11:44:57.000 159 12355.55 105.55 54606.53 88888.00 2015-06-08 11:44:57.125 159 12355.58 105.50 54606.55 88888.00 2015-06-08 11:44:57.250 159 12355.60 105.45 54606.57 88888.00 2015-06-08 11:44:57.375 159 12355.62 105.45 54606.60 88888.00 2015-06-08 11:44:57.500 159 12355.67 105.45 54606.65 88888.00 2015-06-08 11:44:57.625 159 12355.73 105.45 54606.68 88888.00 2015-06-08 11:44:57.750 159 12355.83 105.42 54606.70 88888.00 2015-06-08 11:44:57.875 159 12355.83 105.47 54606.72 88888.00 2015-06-08 11:44:58.000 159 12355.85 105.53 54606.75 88888.00 2015-06-08 11:44:58.125 159 12355.90 105.55 54606.78 88888.00 2015-06-08 11:44:58.250 159 12355.98 105.60 54606.78 88888.00 2015-06-08 11:44:58.375 159 12356.00 105.62 54606.75 88888.00 2015-06-08 11:44:58.500 159 12355.95 105.65 54606.78 88888.00 2015-06-08 11:44:58.625 159 12355.98 105.67 54606.80 88888.00 2015-06-08 11:44:58.750 159 12356.00 105.78 54606.80 88888.00 2015-06-08 11:44:58.875 159 12356.05 105.80 54606.80 88888.00 2015-06-08 11:44:59.000 159 12356.08 105.83 54606.78 88888.00 2015-06-08 11:44:59.125 159 12356.08 105.88 54606.82 88888.00 2015-06-08 11:44:59.250 159 12356.10 105.90 54606.82 88888.00 2015-06-08 11:44:59.375 159 12356.15 105.92 54606.82 88888.00 2015-06-08 11:44:59.500 159 12356.20 105.92 54606.80 88888.00 2015-06-08 11:44:59.625 159 12356.20 105.97 54606.85 88888.00 2015-06-08 11:44:59.750 159 12356.25 106.05 54606.88 88888.00 2015-06-08 11:44:59.875 159 12356.23 106.05 54606.85 88888.00 2015-06-08 11:45:00.000 159 12356.20 106.08 54606.88 88888.00 2015-06-08 11:45:00.125 159 12356.17 106.08 54606.90 88888.00 2015-06-08 11:45:00.250 159 12356.20 106.12 54606.90 88888.00 2015-06-08 11:45:00.375 159 12356.25 106.20 54606.90 88888.00 2015-06-08 11:45:00.500 159 12356.25 106.25 54606.90 88888.00 2015-06-08 11:45:00.625 159 12356.25 106.30 54606.90 88888.00 2015-06-08 11:45:00.750 159 12356.23 106.35 54606.93 88888.00 2015-06-08 11:45:00.875 159 12356.25 106.40 54606.93 88888.00 2015-06-08 11:45:01.000 159 12356.27 106.45 54606.93 88888.00 2015-06-08 11:45:01.125 159 12356.25 106.53 54606.93 88888.00 2015-06-08 11:45:01.250 159 12356.17 106.58 54606.95 88888.00 2015-06-08 11:45:01.375 159 12356.12 106.62 54606.95 88888.00 2015-06-08 11:45:01.500 159 12356.15 106.75 54607.00 88888.00 2015-06-08 11:45:01.625 159 12356.17 106.85 54607.05 88888.00 2015-06-08 11:45:01.750 159 12356.12 106.90 54607.07 88888.00 2015-06-08 11:45:01.875 159 12356.10 107.00 54607.07 88888.00 2015-06-08 11:45:02.000 159 12356.15 107.08 54607.10 88888.00 2015-06-08 11:45:02.125 159 12356.23 107.15 54607.12 88888.00 2015-06-08 11:45:02.250 159 12356.15 107.20 54607.12 88888.00 2015-06-08 11:45:02.375 159 12356.12 107.25 54607.10 88888.00 2015-06-08 11:45:02.500 159 12356.12 107.28 54607.12 88888.00 2015-06-08 11:45:02.625 159 12356.10 107.33 54607.15 88888.00 2015-06-08 11:45:02.750 159 12356.17 107.40 54607.18 88888.00 2015-06-08 11:45:02.875 159 12356.20 107.47 54607.20 88888.00 2015-06-08 11:45:03.000 159 12356.12 107.53 54607.20 88888.00 2015-06-08 11:45:03.125 159 12356.15 107.58 54607.22 88888.00 2015-06-08 11:45:03.250 159 12356.15 107.62 54607.22 88888.00 2015-06-08 11:45:03.375 159 12356.25 107.65 54607.22 88888.00 2015-06-08 11:45:03.500 159 12356.27 107.67 54607.25 88888.00 2015-06-08 11:45:03.625 159 12356.20 107.70 54607.25 88888.00 2015-06-08 11:45:03.750 159 12356.12 107.75 54607.28 88888.00 2015-06-08 11:45:03.875 159 12356.15 107.75 54607.30 88888.00 2015-06-08 11:45:04.000 159 12356.17 107.72 54607.28 88888.00 2015-06-08 11:45:04.125 159 12356.23 107.75 54607.32 88888.00 2015-06-08 11:45:04.250 159 12356.17 107.78 54607.35 88888.00 2015-06-08 11:45:04.375 159 12356.25 107.83 54607.35 88888.00 2015-06-08 11:45:04.500 159 12356.30 107.83 54607.32 88888.00 2015-06-08 11:45:04.625 159 12356.33 107.83 54607.35 88888.00 2015-06-08 11:45:04.750 159 12356.27 107.80 54607.35 88888.00 2015-06-08 11:45:04.875 159 12356.30 107.80 54607.38 88888.00 2015-06-08 11:45:05.000 159 12356.33 107.78 54607.40 88888.00 2015-06-08 11:45:05.125 159 12356.33 107.78 54607.40 88888.00 2015-06-08 11:45:05.250 159 12356.30 107.80 54607.45 88888.00 2015-06-08 11:45:05.375 159 12356.30 107.83 54607.43 88888.00 2015-06-08 11:45:05.500 159 12356.23 107.83 54607.43 88888.00 2015-06-08 11:45:05.625 159 12356.23 107.85 54607.43 88888.00 2015-06-08 11:45:05.750 159 12356.25 107.88 54607.45 88888.00 2015-06-08 11:45:05.875 159 12356.17 107.88 54607.45 88888.00 2015-06-08 11:45:06.000 159 12356.12 107.92 54607.45 88888.00 2015-06-08 11:45:06.125 159 12356.17 107.97 54607.45 88888.00 2015-06-08 11:45:06.250 159 12356.15 108.00 54607.47 88888.00 2015-06-08 11:45:06.375 159 12356.10 108.08 54607.50 88888.00 2015-06-08 11:45:06.500 159 12356.10 108.15 54607.53 88888.00 2015-06-08 11:45:06.625 159 12356.08 108.20 54607.50 88888.00 2015-06-08 11:45:06.750 159 12356.02 108.22 54607.50 88888.00 2015-06-08 11:45:06.875 159 12355.95 108.30 54607.50 88888.00 2015-06-08 11:45:07.000 159 12355.90 108.40 54607.53 88888.00 2015-06-08 11:45:07.125 159 12355.92 108.47 54607.53 88888.00 2015-06-08 11:45:07.250 159 12355.88 108.58 54607.53 88888.00 2015-06-08 11:45:07.375 159 12355.80 108.67 54607.53 88888.00 2015-06-08 11:45:07.500 159 12355.77 108.78 54607.53 88888.00 2015-06-08 11:45:07.625 159 12355.70 108.85 54607.53 88888.00 2015-06-08 11:45:07.750 159 12355.62 109.00 54607.57 88888.00 2015-06-08 11:45:07.875 159 12355.52 109.10 54607.57 88888.00 2015-06-08 11:45:08.000 159 12355.45 109.22 54607.57 88888.00 2015-06-08 11:45:08.125 159 12355.42 109.40 54607.57 88888.00 2015-06-08 11:45:08.250 159 12355.40 109.55 54607.60 88888.00 2015-06-08 11:45:08.375 159 12355.38 109.67 54607.57 88888.00 2015-06-08 11:45:08.500 159 12355.27 109.85 54607.60 88888.00 2015-06-08 11:45:08.625 159 12355.27 109.97 54607.60 88888.00 2015-06-08 11:45:08.750 159 12355.30 110.15 54607.57 88888.00 2015-06-08 11:45:08.875 159 12355.27 110.33 54607.53 88888.00 2015-06-08 11:45:09.000 159 12355.23 110.45 54607.47 88888.00 2015-06-08 11:45:09.125 159 12355.17 110.62 54607.50 88888.00 2015-06-08 11:45:09.250 159 12355.10 110.80 54607.50 88888.00 2015-06-08 11:45:09.375 159 12355.10 110.92 54607.45 88888.00 2015-06-08 11:45:09.500 159 12355.10 111.08 54607.45 88888.00 2015-06-08 11:45:09.625 159 12355.00 111.20 54607.45 88888.00 2015-06-08 11:45:09.750 159 12354.95 111.33 54607.45 88888.00 2015-06-08 11:45:09.875 159 12354.95 111.40 54607.50 88888.00 2015-06-08 11:45:10.000 159 12354.88 111.55 54607.50 88888.00 2015-06-08 11:45:10.125 159 12354.77 111.67 54607.50 88888.00 2015-06-08 11:45:10.250 159 12354.67 111.78 54607.47 88888.00 2015-06-08 11:45:10.375 159 12354.70 111.90 54607.45 88888.00 2015-06-08 11:45:10.500 159 12354.73 111.97 54607.47 88888.00 2015-06-08 11:45:10.625 159 12354.73 112.05 54607.47 88888.00 2015-06-08 11:45:10.750 159 12354.67 112.15 54607.47 88888.00 2015-06-08 11:45:10.875 159 12354.67 112.20 54607.45 88888.00 2015-06-08 11:45:11.000 159 12354.70 112.25 54607.47 88888.00 2015-06-08 11:45:11.125 159 12354.75 112.28 54607.50 88888.00 2015-06-08 11:45:11.250 159 12354.80 112.35 54607.47 88888.00 2015-06-08 11:45:11.375 159 12354.85 112.42 54607.43 88888.00 2015-06-08 11:45:11.500 159 12354.80 112.45 54607.43 88888.00 2015-06-08 11:45:11.625 159 12354.75 112.50 54607.43 88888.00 2015-06-08 11:45:11.750 159 12354.83 112.58 54607.40 88888.00 2015-06-08 11:45:11.875 159 12354.90 112.60 54607.43 88888.00 2015-06-08 11:45:12.000 159 12355.02 112.62 54607.40 88888.00 2015-06-08 11:45:12.125 159 12355.10 112.65 54607.35 88888.00 2015-06-08 11:45:12.250 159 12355.10 112.65 54607.35 88888.00 2015-06-08 11:45:12.375 159 12355.08 112.65 54607.32 88888.00 2015-06-08 11:45:12.500 159 12355.17 112.67 54607.32 88888.00 2015-06-08 11:45:12.625 159 12355.30 112.70 54607.32 88888.00 2015-06-08 11:45:12.750 159 12355.38 112.72 54607.35 88888.00 2015-06-08 11:45:12.875 159 12355.45 112.70 54607.30 88888.00 2015-06-08 11:45:13.000 159 12355.50 112.70 54607.30 88888.00 2015-06-08 11:45:13.125 159 12355.50 112.75 54607.30 88888.00 2015-06-08 11:45:13.250 159 12355.52 112.75 54607.30 88888.00 2015-06-08 11:45:13.375 159 12355.60 112.75 54607.28 88888.00 2015-06-08 11:45:13.500 159 12355.60 112.80 54607.30 88888.00 2015-06-08 11:45:13.625 159 12355.67 112.83 54607.30 88888.00 2015-06-08 11:45:13.750 159 12355.80 112.83 54607.28 88888.00 2015-06-08 11:45:13.875 159 12355.88 112.80 54607.30 88888.00 2015-06-08 11:45:14.000 159 12355.92 112.78 54607.30 88888.00 2015-06-08 11:45:14.125 159 12355.98 112.75 54607.28 88888.00 2015-06-08 11:45:14.250 159 12356.00 112.75 54607.28 88888.00 2015-06-08 11:45:14.375 159 12355.98 112.72 54607.28 88888.00 2015-06-08 11:45:14.500 159 12355.95 112.65 54607.28 88888.00 2015-06-08 11:45:14.625 159 12356.02 112.65 54607.28 88888.00 2015-06-08 11:45:14.750 159 12356.12 112.62 54607.28 88888.00 2015-06-08 11:45:14.875 159 12356.17 112.62 54607.28 88888.00 2015-06-08 11:45:15.000 159 12356.10 112.58 54607.25 88888.00 2015-06-08 11:45:15.125 159 12356.12 112.55 54607.25 88888.00 2015-06-08 11:45:15.250 159 12356.20 112.55 54607.25 88888.00 2015-06-08 11:45:15.375 159 12356.25 112.55 54607.22 88888.00 2015-06-08 11:45:15.500 159 12356.33 112.55 54607.22 88888.00 2015-06-08 11:45:15.625 159 12356.33 112.53 54607.22 88888.00 2015-06-08 11:45:15.750 159 12356.40 112.53 54607.22 88888.00 2015-06-08 11:45:15.875 159 12356.45 112.53 54607.22 88888.00 2015-06-08 11:45:16.000 159 12356.48 112.55 54607.22 88888.00 2015-06-08 11:45:16.125 159 12356.45 112.58 54607.20 88888.00 2015-06-08 11:45:16.250 159 12356.48 112.55 54607.20 88888.00 2015-06-08 11:45:16.375 159 12356.62 112.55 54607.20 88888.00 2015-06-08 11:45:16.500 159 12356.70 112.53 54607.18 88888.00 2015-06-08 11:45:16.625 159 12356.75 112.53 54607.15 88888.00 2015-06-08 11:45:16.750 159 12356.77 112.55 54607.18 88888.00 2015-06-08 11:45:16.875 159 12356.80 112.53 54607.18 88888.00 2015-06-08 11:45:17.000 159 12356.88 112.53 54607.18 88888.00 2015-06-08 11:45:17.125 159 12356.98 112.53 54607.18 88888.00 2015-06-08 11:45:17.250 159 12357.00 112.47 54607.15 88888.00 2015-06-08 11:45:17.375 159 12356.98 112.50 54607.15 88888.00 2015-06-08 11:45:17.500 159 12357.00 112.55 54607.18 88888.00 2015-06-08 11:45:17.625 159 12357.02 112.58 54607.15 88888.00 2015-06-08 11:45:17.750 159 12357.08 112.58 54607.15 88888.00 2015-06-08 11:45:17.875 159 12357.23 112.60 54607.12 88888.00 2015-06-08 11:45:18.000 159 12357.35 112.67 54607.10 88888.00 2015-06-08 11:45:18.125 159 12357.38 112.70 54607.12 88888.00 2015-06-08 11:45:18.250 159 12357.42 112.72 54607.12 88888.00 2015-06-08 11:45:18.375 159 12357.48 112.75 54607.12 88888.00 2015-06-08 11:45:18.500 159 12357.50 112.80 54607.12 88888.00 2015-06-08 11:45:18.625 159 12357.52 112.80 54607.10 88888.00 2015-06-08 11:45:18.750 159 12357.58 112.88 54607.10 88888.00 2015-06-08 11:45:18.875 159 12357.60 112.92 54607.15 88888.00 2015-06-08 11:45:19.000 159 12357.73 113.00 54607.15 88888.00 2015-06-08 11:45:19.125 159 12357.85 113.00 54607.12 88888.00 2015-06-08 11:45:19.250 159 12357.88 113.03 54607.12 88888.00 2015-06-08 11:45:19.375 159 12357.95 113.05 54607.10 88888.00 2015-06-08 11:45:19.500 159 12358.02 113.10 54607.10 88888.00 2015-06-08 11:45:19.625 159 12358.12 113.12 54607.10 88888.00 2015-06-08 11:45:19.750 159 12358.20 113.10 54607.07 88888.00 2015-06-08 11:45:19.875 159 12358.30 113.12 54607.07 88888.00 2015-06-08 11:45:20.000 159 12358.40 113.20 54607.05 88888.00 2015-06-08 11:45:20.125 159 12358.48 113.22 54607.05 88888.00 2015-06-08 11:45:20.250 159 12358.55 113.22 54607.05 88888.00 2015-06-08 11:45:20.375 159 12358.60 113.25 54607.03 88888.00 2015-06-08 11:45:20.500 159 12358.60 113.28 54607.03 88888.00 2015-06-08 11:45:20.625 159 12358.73 113.33 54607.00 88888.00 2015-06-08 11:45:20.750 159 12358.83 113.35 54607.00 88888.00 2015-06-08 11:45:20.875 159 12358.95 113.33 54607.00 88888.00 2015-06-08 11:45:21.000 159 12358.98 113.33 54606.95 88888.00 2015-06-08 11:45:21.125 159 12359.02 113.30 54606.97 88888.00 2015-06-08 11:45:21.250 159 12359.08 113.30 54606.97 88888.00 2015-06-08 11:45:21.375 159 12359.08 113.30 54606.93 88888.00 2015-06-08 11:45:21.500 159 12359.12 113.30 54606.93 88888.00 2015-06-08 11:45:21.625 159 12359.17 113.30 54606.90 88888.00 2015-06-08 11:45:21.750 159 12359.23 113.33 54606.93 88888.00 2015-06-08 11:45:21.875 159 12359.25 113.30 54606.93 88888.00 2015-06-08 11:45:22.000 159 12359.30 113.30 54606.93 88888.00 2015-06-08 11:45:22.125 159 12359.42 113.33 54606.95 88888.00 2015-06-08 11:45:22.250 159 12359.45 113.33 54606.95 88888.00 2015-06-08 11:45:22.375 159 12359.45 113.33 54606.90 88888.00 2015-06-08 11:45:22.500 159 12359.50 113.35 54606.93 88888.00 2015-06-08 11:45:22.625 159 12359.58 113.35 54606.90 88888.00 2015-06-08 11:45:22.750 159 12359.65 113.35 54606.90 88888.00 2015-06-08 11:45:22.875 159 12359.73 113.35 54606.95 88888.00 2015-06-08 11:45:23.000 159 12359.67 113.35 54606.90 88888.00 2015-06-08 11:45:23.125 159 12359.77 113.30 54606.90 88888.00 2015-06-08 11:45:23.250 159 12359.85 113.30 54606.90 88888.00 2015-06-08 11:45:23.375 159 12359.90 113.33 54606.93 88888.00 2015-06-08 11:45:23.500 159 12359.85 113.33 54606.93 88888.00 2015-06-08 11:45:23.625 159 12359.92 113.28 54606.97 88888.00 2015-06-08 11:45:23.750 159 12360.00 113.25 54606.97 88888.00 2015-06-08 11:45:23.875 159 12359.98 113.22 54607.00 88888.00 2015-06-08 11:45:24.000 159 12360.00 113.17 54607.03 88888.00 2015-06-08 11:45:24.125 159 12360.05 113.12 54607.00 88888.00 2015-06-08 11:45:24.250 159 12360.02 113.10 54607.05 88888.00 2015-06-08 11:45:24.375 159 12360.05 113.05 54607.03 88888.00 2015-06-08 11:45:24.500 159 12360.10 113.00 54607.05 88888.00 2015-06-08 11:45:24.625 159 12360.20 112.97 54607.10 88888.00 2015-06-08 11:45:24.750 159 12360.30 112.92 54607.12 88888.00 2015-06-08 11:45:24.875 159 12360.33 112.90 54607.15 88888.00 2015-06-08 11:45:25.000 159 12360.27 112.88 54607.15 88888.00 2015-06-08 11:45:25.125 159 12360.23 112.85 54607.15 88888.00 2015-06-08 11:45:25.250 159 12360.20 112.78 54607.18 88888.00 2015-06-08 11:45:25.375 159 12360.23 112.78 54607.18 88888.00 2015-06-08 11:45:25.500 159 12360.15 112.75 54607.20 88888.00 2015-06-08 11:45:25.625 159 12360.05 112.75 54607.22 88888.00 2015-06-08 11:45:25.750 159 12360.05 112.70 54607.22 88888.00 2015-06-08 11:45:25.875 159 12360.20 112.65 54607.25 88888.00 2015-06-08 11:45:26.000 159 12360.25 112.62 54607.30 88888.00 2015-06-08 11:45:26.125 159 12360.27 112.60 54607.32 88888.00 2015-06-08 11:45:26.250 159 12360.30 112.55 54607.32 88888.00 2015-06-08 11:45:26.375 159 12360.30 112.50 54607.35 88888.00 2015-06-08 11:45:26.500 159 12360.25 112.47 54607.38 88888.00 2015-06-08 11:45:26.625 159 12360.25 112.42 54607.40 88888.00 2015-06-08 11:45:26.750 159 12360.27 112.40 54607.40 88888.00 2015-06-08 11:45:26.875 159 12360.23 112.33 54607.43 88888.00 2015-06-08 11:45:27.000 159 12360.17 112.25 54607.40 88888.00 2015-06-08 11:45:27.125 159 12360.17 112.25 54607.47 88888.00 2015-06-08 11:45:27.250 159 12360.20 112.17 54607.53 88888.00 2015-06-08 11:45:27.375 159 12360.20 112.12 54607.53 88888.00 2015-06-08 11:45:27.500 159 12360.23 112.05 54607.55 88888.00 2015-06-08 11:45:27.625 159 12360.15 111.95 54607.55 88888.00 2015-06-08 11:45:27.750 159 12360.10 111.92 54607.60 88888.00 2015-06-08 11:45:27.875 159 12360.15 111.85 54607.57 88888.00 2015-06-08 11:45:28.000 159 12360.23 111.75 54607.57 88888.00 2015-06-08 11:45:28.125 159 12360.20 111.70 54607.65 88888.00 2015-06-08 11:45:28.250 159 12360.10 111.60 54607.68 88888.00 2015-06-08 11:45:28.375 159 12360.10 111.53 54607.70 88888.00 2015-06-08 11:45:28.500 159 12360.12 111.50 54607.72 88888.00 2015-06-08 11:45:28.625 159 12360.10 111.42 54607.75 88888.00 2015-06-08 11:45:28.750 159 12360.08 111.35 54607.80 88888.00 2015-06-08 11:45:28.875 159 12360.10 111.25 54607.82 88888.00 2015-06-08 11:45:29.000 159 12360.17 111.22 54607.85 88888.00 2015-06-08 11:45:29.125 159 12360.27 111.15 54607.90 88888.00 2015-06-08 11:45:29.250 159 12360.27 111.15 54607.93 88888.00 2015-06-08 11:45:29.375 159 12360.30 111.12 54607.95 88888.00 2015-06-08 11:45:29.500 159 12360.25 111.08 54607.97 88888.00 2015-06-08 11:45:29.625 159 12360.23 111.03 54607.97 88888.00 2015-06-08 11:45:29.750 159 12360.23 111.05 54608.00 88888.00 2015-06-08 11:45:29.875 159 12360.20 111.00 54608.03 88888.00 2015-06-08 11:45:30.000 159 12360.23 110.97 54608.05 88888.00 2015-06-08 11:45:30.125 159 12360.35 110.97 54608.10 88888.00 2015-06-08 11:45:30.250 159 12360.42 110.92 54608.12 88888.00 2015-06-08 11:45:30.375 159 12360.52 110.92 54608.12 88888.00 2015-06-08 11:45:30.500 159 12360.58 110.92 54608.20 88888.00 2015-06-08 11:45:30.625 159 12360.58 110.92 54608.22 88888.00 2015-06-08 11:45:30.750 159 12360.58 110.88 54608.25 88888.00 2015-06-08 11:45:30.875 159 12360.58 110.83 54608.28 88888.00 2015-06-08 11:45:31.000 159 12360.60 110.78 54608.28 88888.00 2015-06-08 11:45:31.125 159 12360.62 110.78 54608.35 88888.00 2015-06-08 11:45:31.250 159 12360.73 110.78 54608.40 88888.00 2015-06-08 11:45:31.375 159 12360.75 110.72 54608.43 88888.00 2015-06-08 11:45:31.500 159 12360.77 110.65 54608.40 88888.00 2015-06-08 11:45:31.625 159 12360.73 110.60 54608.43 88888.00 2015-06-08 11:45:31.750 159 12360.80 110.60 54608.47 88888.00 2015-06-08 11:45:31.875 159 12360.88 110.60 54608.50 88888.00 2015-06-08 11:45:32.000 159 12360.92 110.58 54608.47 88888.00 2015-06-08 11:45:32.125 159 12360.98 110.58 54608.53 88888.00 2015-06-08 11:45:32.250 159 12360.95 110.55 54608.60 88888.00 2015-06-08 11:45:32.375 159 12360.95 110.60 54608.57 88888.00 2015-06-08 11:45:32.500 159 12360.95 110.65 54608.62 88888.00 2015-06-08 11:45:32.625 159 12360.92 110.65 54608.65 88888.00 2015-06-08 11:45:32.750 159 12360.95 110.70 54608.65 88888.00 2015-06-08 11:45:32.875 159 12360.98 110.75 54608.65 88888.00 2015-06-08 11:45:33.000 159 12361.00 110.83 54608.68 88888.00 2015-06-08 11:45:33.125 159 12361.02 110.88 54608.72 88888.00 2015-06-08 11:45:33.250 159 12361.02 110.92 54608.72 88888.00 2015-06-08 11:45:33.375 159 12361.02 111.00 54608.72 88888.00 2015-06-08 11:45:33.500 159 12361.08 111.08 54608.72 88888.00 2015-06-08 11:45:33.625 159 12361.10 111.15 54608.75 88888.00 2015-06-08 11:45:33.750 159 12361.10 111.22 54608.80 88888.00 2015-06-08 11:45:33.875 159 12361.12 111.30 54608.80 88888.00 2015-06-08 11:45:34.000 159 12361.12 111.38 54608.78 88888.00 2015-06-08 11:45:34.125 159 12361.25 111.45 54608.80 88888.00 2015-06-08 11:45:34.250 159 12361.25 111.53 54608.80 88888.00 2015-06-08 11:45:34.375 159 12361.20 111.60 54608.82 88888.00 2015-06-08 11:45:34.500 159 12361.15 111.67 54608.85 88888.00 2015-06-08 11:45:34.625 159 12361.15 111.75 54608.85 88888.00 2015-06-08 11:45:34.750 159 12361.17 111.83 54608.85 88888.00 2015-06-08 11:45:34.875 159 12361.23 111.92 54608.88 88888.00 2015-06-08 11:45:35.000 159 12361.25 112.00 54608.90 88888.00 2015-06-08 11:45:35.125 159 12361.25 112.08 54608.90 88888.00 2015-06-08 11:45:35.250 159 12361.25 112.08 54608.93 88888.00 2015-06-08 11:45:35.375 159 12361.25 112.08 54608.95 88888.00 2015-06-08 11:45:35.500 159 12361.27 112.15 54608.97 88888.00 2015-06-08 11:45:35.625 159 12361.35 112.20 54609.00 88888.00 2015-06-08 11:45:35.750 159 12361.33 112.20 54609.00 88888.00 2015-06-08 11:45:35.875 159 12361.27 112.20 54609.03 88888.00 2015-06-08 11:45:36.000 159 12361.20 112.25 54609.05 88888.00 2015-06-08 11:45:36.125 159 12361.20 112.30 54609.10 88888.00 2015-06-08 11:45:36.250 159 12361.17 112.33 54609.12 88888.00 2015-06-08 11:45:36.375 159 12361.25 112.38 54609.12 88888.00 2015-06-08 11:45:36.500 159 12361.33 112.45 54609.15 88888.00 2015-06-08 11:45:36.625 159 12361.35 112.47 54609.18 88888.00 2015-06-08 11:45:36.750 159 12361.38 112.53 54609.20 88888.00 2015-06-08 11:45:36.875 159 12361.42 112.60 54609.20 88888.00 2015-06-08 11:45:37.000 159 12361.45 112.60 54609.20 88888.00 2015-06-08 11:45:37.125 159 12361.50 112.65 54609.20 88888.00 2015-06-08 11:45:37.250 159 12361.50 112.65 54609.22 88888.00 2015-06-08 11:45:37.375 159 12361.52 112.67 54609.22 88888.00 2015-06-08 11:45:37.500 159 12361.55 112.72 54609.25 88888.00 2015-06-08 11:45:37.625 159 12361.65 112.75 54609.25 88888.00 2015-06-08 11:45:37.750 159 12361.75 112.80 54609.28 88888.00 2015-06-08 11:45:37.875 159 12361.80 112.83 54609.28 88888.00 2015-06-08 11:45:38.000 159 12361.80 112.83 54609.28 88888.00 2015-06-08 11:45:38.125 159 12361.85 112.88 54609.28 88888.00 2015-06-08 11:45:38.250 159 12361.95 112.90 54609.30 88888.00 2015-06-08 11:45:38.375 159 12362.05 112.95 54609.30 88888.00 2015-06-08 11:45:38.500 159 12362.12 112.95 54609.30 88888.00 2015-06-08 11:45:38.625 159 12362.17 112.92 54609.32 88888.00 2015-06-08 11:45:38.750 159 12362.23 112.92 54609.30 88888.00 2015-06-08 11:45:38.875 159 12362.30 112.95 54609.32 88888.00 2015-06-08 11:45:39.000 159 12362.38 113.00 54609.30 88888.00 2015-06-08 11:45:39.125 159 12362.40 113.00 54609.32 88888.00 2015-06-08 11:45:39.250 159 12362.45 112.97 54609.35 88888.00 2015-06-08 11:45:39.375 159 12362.58 113.03 54609.38 88888.00 2015-06-08 11:45:39.500 159 12362.70 113.03 54609.38 88888.00 2015-06-08 11:45:39.625 159 12362.73 113.00 54609.35 88888.00 2015-06-08 11:45:39.750 159 12362.73 113.00 54609.32 88888.00 2015-06-08 11:45:39.875 159 12362.80 113.05 54609.38 88888.00 2015-06-08 11:45:40.000 159 12362.90 113.05 54609.38 88888.00 2015-06-08 11:45:40.125 159 12362.92 113.10 54609.38 88888.00 2015-06-08 11:45:40.250 159 12362.95 113.05 54609.35 88888.00 2015-06-08 11:45:40.375 159 12363.00 113.08 54609.32 88888.00 2015-06-08 11:45:40.500 159 12363.05 113.08 54609.35 88888.00 2015-06-08 11:45:40.625 159 12363.08 113.10 54609.38 88888.00 2015-06-08 11:45:40.750 159 12363.15 113.08 54609.35 88888.00 2015-06-08 11:45:40.875 159 12363.15 113.05 54609.35 88888.00 2015-06-08 11:45:41.000 159 12363.10 113.05 54609.32 88888.00 2015-06-08 11:45:41.125 159 12363.00 113.08 54609.32 88888.00 2015-06-08 11:45:41.250 159 12363.02 113.10 54609.32 88888.00 2015-06-08 11:45:41.375 159 12363.12 113.15 54609.35 88888.00 2015-06-08 11:45:41.500 159 12363.20 113.17 54609.35 88888.00 2015-06-08 11:45:41.625 159 12363.20 113.25 54609.32 88888.00 2015-06-08 11:45:41.750 159 12363.23 113.28 54609.32 88888.00 2015-06-08 11:45:41.875 159 12363.33 113.35 54609.35 88888.00 2015-06-08 11:45:42.000 159 12363.35 113.40 54609.32 88888.00 2015-06-08 11:45:42.125 159 12363.38 113.53 54609.30 88888.00 2015-06-08 11:45:42.250 159 12363.40 113.62 54609.30 88888.00 2015-06-08 11:45:42.375 159 12363.50 113.78 54609.30 88888.00 2015-06-08 11:45:42.500 159 12363.55 113.90 54609.32 88888.00 2015-06-08 11:45:42.625 159 12363.55 114.00 54609.28 88888.00 2015-06-08 11:45:42.750 159 12363.65 114.17 54609.28 88888.00 2015-06-08 11:45:42.875 159 12363.70 114.28 54609.30 88888.00 2015-06-08 11:45:43.000 159 12363.73 114.40 54609.32 88888.00 2015-06-08 11:45:43.125 159 12363.75 114.50 54609.32 88888.00 2015-06-08 11:45:43.250 159 12363.83 114.62 54609.35 88888.00 2015-06-08 11:45:43.375 159 12363.88 114.72 54609.35 88888.00 2015-06-08 11:45:43.500 159 12363.88 114.85 54609.35 88888.00 2015-06-08 11:45:43.625 159 12363.90 114.97 54609.35 88888.00 2015-06-08 11:45:43.750 159 12363.83 115.08 54609.35 88888.00 2015-06-08 11:45:43.875 159 12363.80 115.17 54609.38 88888.00 2015-06-08 11:45:44.000 159 12363.85 115.30 54609.40 88888.00 2015-06-08 11:45:44.125 159 12363.85 115.40 54609.40 88888.00 2015-06-08 11:45:44.250 159 12363.88 115.50 54609.43 88888.00 2015-06-08 11:45:44.375 159 12363.95 115.58 54609.43 88888.00 2015-06-08 11:45:44.500 159 12363.95 115.60 54609.45 88888.00 2015-06-08 11:45:44.625 159 12364.00 115.67 54609.47 88888.00 2015-06-08 11:45:44.750 159 12364.05 115.80 54609.47 88888.00 2015-06-08 11:45:44.875 159 12364.05 115.83 54609.50 88888.00 2015-06-08 11:45:45.000 159 12364.00 115.85 54609.50 88888.00 2015-06-08 11:45:45.125 159 12363.95 115.90 54609.55 88888.00 2015-06-08 11:45:45.250 159 12363.95 115.92 54609.55 88888.00 2015-06-08 11:45:45.375 159 12364.02 115.97 54609.53 88888.00 2015-06-08 11:45:45.500 159 12364.00 116.00 54609.55 88888.00 2015-06-08 11:45:45.625 159 12363.98 116.05 54609.55 88888.00 2015-06-08 11:45:45.750 159 12363.95 116.08 54609.55 88888.00 2015-06-08 11:45:45.875 159 12363.95 116.10 54609.55 88888.00 2015-06-08 11:45:46.000 159 12363.95 116.12 54609.55 88888.00 2015-06-08 11:45:46.125 159 12363.92 116.15 54609.55 88888.00 2015-06-08 11:45:46.250 159 12363.88 116.25 54609.55 88888.00 2015-06-08 11:45:46.375 159 12363.90 116.28 54609.55 88888.00 2015-06-08 11:45:46.500 159 12363.90 116.35 54609.57 88888.00 2015-06-08 11:45:46.625 159 12363.92 116.45 54609.60 88888.00 2015-06-08 11:45:46.750 159 12363.92 116.45 54609.57 88888.00 2015-06-08 11:45:46.875 159 12363.95 116.47 54609.57 88888.00 2015-06-08 11:45:47.000 159 12364.02 116.55 54609.55 88888.00 2015-06-08 11:45:47.125 159 12364.05 116.62 54609.57 88888.00 2015-06-08 11:45:47.250 159 12364.08 116.65 54609.55 88888.00 2015-06-08 11:45:47.375 159 12364.15 116.70 54609.57 88888.00 2015-06-08 11:45:47.500 159 12364.17 116.72 54609.53 88888.00 2015-06-08 11:45:47.625 159 12364.20 116.78 54609.53 88888.00 2015-06-08 11:45:47.750 159 12364.30 116.83 54609.53 88888.00 2015-06-08 11:45:47.875 159 12364.30 116.85 54609.53 88888.00 2015-06-08 11:45:48.000 159 12364.30 116.90 54609.53 88888.00 2015-06-08 11:45:48.125 159 12364.33 116.92 54609.50 88888.00 2015-06-08 11:45:48.250 159 12364.38 116.95 54609.50 88888.00 2015-06-08 11:45:48.375 159 12364.45 117.05 54609.47 88888.00 2015-06-08 11:45:48.500 159 12364.50 117.08 54609.47 88888.00 2015-06-08 11:45:48.625 159 12364.58 117.12 54609.43 88888.00 2015-06-08 11:45:48.750 159 12364.65 117.20 54609.45 88888.00 2015-06-08 11:45:48.875 159 12364.73 117.22 54609.43 88888.00 2015-06-08 11:45:49.000 159 12364.83 117.25 54609.43 88888.00 2015-06-08 11:45:49.125 159 12364.95 117.33 54609.43 88888.00 2015-06-08 11:45:49.250 159 12365.02 117.35 54609.45 88888.00 2015-06-08 11:45:49.375 159 12365.10 117.38 54609.45 88888.00 2015-06-08 11:45:49.500 159 12365.23 117.42 54609.43 88888.00 2015-06-08 11:45:49.625 159 12365.35 117.42 54609.45 88888.00 2015-06-08 11:45:49.750 159 12365.38 117.42 54609.47 88888.00 2015-06-08 11:45:49.875 159 12365.40 117.40 54609.45 88888.00 2015-06-08 11:45:50.000 159 12365.40 117.40 54609.40 88888.00 2015-06-08 11:45:50.125 159 12365.55 117.42 54609.43 88888.00 2015-06-08 11:45:50.250 159 12365.65 117.42 54609.47 88888.00 2015-06-08 11:45:50.375 159 12365.75 117.40 54609.47 88888.00 2015-06-08 11:45:50.500 159 12365.80 117.35 54609.47 88888.00 2015-06-08 11:45:50.625 159 12365.90 117.33 54609.50 88888.00 2015-06-08 11:45:50.750 159 12366.00 117.25 54609.50 88888.00 2015-06-08 11:45:50.875 159 12366.10 117.20 54609.53 88888.00 2015-06-08 11:45:51.000 159 12366.10 117.17 54609.55 88888.00 2015-06-08 11:45:51.125 159 12366.08 117.10 54609.57 88888.00 2015-06-08 11:45:51.250 159 12366.08 117.03 54609.62 88888.00 2015-06-08 11:45:51.375 159 12366.12 116.97 54609.68 88888.00 2015-06-08 11:45:51.500 159 12366.23 116.92 54609.65 88888.00 2015-06-08 11:45:51.625 159 12366.25 116.85 54609.68 88888.00 2015-06-08 11:45:51.750 159 12366.27 116.78 54609.70 88888.00 2015-06-08 11:45:51.875 159 12366.30 116.67 54609.70 88888.00 2015-06-08 11:45:52.000 159 12366.27 116.58 54609.72 88888.00 2015-06-08 11:45:52.125 159 12366.25 116.47 54609.75 88888.00 2015-06-08 11:45:52.250 159 12366.23 116.38 54609.80 88888.00 2015-06-08 11:45:52.375 159 12366.27 116.33 54609.82 88888.00 2015-06-08 11:45:52.500 159 12366.33 116.28 54609.88 88888.00 2015-06-08 11:45:52.625 159 12366.33 116.17 54609.90 88888.00 2015-06-08 11:45:52.750 159 12366.27 116.08 54609.97 88888.00 2015-06-08 11:45:52.875 159 12366.30 116.00 54610.03 88888.00 2015-06-08 11:45:53.000 159 12366.33 115.95 54610.05 88888.00 2015-06-08 11:45:53.125 159 12366.33 115.88 54610.10 88888.00 2015-06-08 11:45:53.250 159 12366.35 115.78 54610.18 88888.00 2015-06-08 11:45:53.375 159 12366.33 115.67 54610.18 88888.00 2015-06-08 11:45:53.500 159 12366.33 115.58 54610.20 88888.00 2015-06-08 11:45:53.625 159 12366.35 115.53 54610.25 88888.00 2015-06-08 11:45:53.750 159 12366.33 115.45 54610.28 88888.00 2015-06-08 11:45:53.875 159 12366.27 115.35 54610.35 88888.00 2015-06-08 11:45:54.000 159 12366.30 115.22 54610.35 88888.00 2015-06-08 11:45:54.125 159 12366.27 115.15 54610.40 88888.00 2015-06-08 11:45:54.250 159 12366.27 115.05 54610.45 88888.00 2015-06-08 11:45:54.375 159 12366.35 114.97 54610.47 88888.00 2015-06-08 11:45:54.500 159 12366.33 114.92 54610.55 88888.00 2015-06-08 11:45:54.625 159 12366.33 114.83 54610.60 88888.00 2015-06-08 11:45:54.750 159 12366.33 114.78 54610.62 88888.00 2015-06-08 11:45:54.875 159 12366.40 114.75 54610.75 88888.00 2015-06-08 11:45:55.000 159 12366.42 114.65 54610.78 88888.00 2015-06-08 11:45:55.125 159 12366.45 114.53 54610.82 88888.00 2015-06-08 11:45:55.250 159 12366.48 114.42 54610.82 88888.00 2015-06-08 11:45:55.375 159 12366.52 114.40 54610.88 88888.00 2015-06-08 11:45:55.500 159 12366.45 114.35 54610.93 88888.00 2015-06-08 11:45:55.625 159 12366.33 114.28 54611.03 88888.00 2015-06-08 11:45:55.750 159 12366.30 114.15 54611.05 88888.00 2015-06-08 11:45:55.875 159 12366.30 114.10 54611.10 88888.00 2015-06-08 11:45:56.000 159 12366.25 114.00 54611.18 88888.00 2015-06-08 11:45:56.125 159 12366.17 113.90 54611.22 88888.00 2015-06-08 11:45:56.250 159 12366.08 113.80 54611.30 88888.00 2015-06-08 11:45:56.375 159 12366.08 113.75 54611.32 88888.00 2015-06-08 11:45:56.500 159 12366.05 113.67 54611.38 88888.00 2015-06-08 11:45:56.625 159 12366.00 113.60 54611.43 88888.00 2015-06-08 11:45:56.750 159 12365.95 113.55 54611.45 88888.00 2015-06-08 11:45:56.875 159 12365.92 113.45 54611.50 88888.00 2015-06-08 11:45:57.000 159 12365.88 113.38 54611.57 88888.00 2015-06-08 11:45:57.125 159 12365.92 113.30 54611.62 88888.00 2015-06-08 11:45:57.250 159 12365.95 113.28 54611.72 88888.00 2015-06-08 11:45:57.375 159 12365.98 113.22 54611.78 88888.00 2015-06-08 11:45:57.500 159 12365.92 113.17 54611.82 88888.00 2015-06-08 11:45:57.625 159 12365.88 113.15 54611.85 88888.00 2015-06-08 11:45:57.750 159 12365.83 113.08 54611.93 88888.00 2015-06-08 11:45:57.875 159 12365.88 113.00 54611.95 88888.00 2015-06-08 11:45:58.000 159 12365.92 113.03 54612.00 88888.00 2015-06-08 11:45:58.125 159 12365.98 113.00 54612.05 88888.00 2015-06-08 11:45:58.250 159 12365.90 112.90 54612.12 88888.00 2015-06-08 11:45:58.375 159 12365.85 112.88 54612.15 88888.00 2015-06-08 11:45:58.500 159 12365.80 112.83 54612.20 88888.00 2015-06-08 11:45:58.625 159 12365.88 112.75 54612.25 88888.00 2015-06-08 11:45:58.750 159 12366.00 112.70 54612.30 88888.00 2015-06-08 11:45:58.875 159 12366.02 112.67 54612.35 88888.00 2015-06-08 11:45:59.000 159 12366.00 112.62 54612.40 88888.00 2015-06-08 11:45:59.125 159 12365.98 112.55 54612.47 88888.00 2015-06-08 11:45:59.250 159 12366.05 112.45 54612.53 88888.00 2015-06-08 11:45:59.375 159 12366.10 112.40 54612.55 88888.00 2015-06-08 11:45:59.500 159 12366.15 112.38 54612.60 88888.00 2015-06-08 11:45:59.625 159 12366.15 112.28 54612.68 88888.00 2015-06-08 11:45:59.750 159 12366.17 112.20 54612.72 88888.00 2015-06-08 11:45:59.875 159 12366.17 112.12 54612.78 88888.00 2015-06-08 11:46:00.000 159 12366.17 112.05 54612.80 88888.00 2015-06-08 11:46:00.125 159 12366.20 111.97 54612.88 88888.00 2015-06-08 11:46:00.250 159 12366.23 111.85 54612.88 88888.00 2015-06-08 11:46:00.375 159 12366.30 111.78 54612.90 88888.00 2015-06-08 11:46:00.500 159 12366.33 111.72 54612.93 88888.00 2015-06-08 11:46:00.625 159 12366.27 111.62 54612.95 88888.00 2015-06-08 11:46:00.750 159 12366.23 111.55 54613.00 88888.00 2015-06-08 11:46:00.875 159 12366.23 111.50 54613.05 88888.00 2015-06-08 11:46:01.000 159 12366.25 111.47 54613.10 88888.00 2015-06-08 11:46:01.125 159 12366.20 111.42 54613.12 88888.00 2015-06-08 11:46:01.250 159 12366.15 111.38 54613.20 88888.00 2015-06-08 11:46:01.375 159 12366.12 111.38 54613.22 88888.00 2015-06-08 11:46:01.500 159 12366.10 111.35 54613.22 88888.00 2015-06-08 11:46:01.625 159 12366.08 111.30 54613.25 88888.00 2015-06-08 11:46:01.750 159 12366.02 111.33 54613.30 88888.00 2015-06-08 11:46:01.875 159 12365.95 111.33 54613.32 88888.00 2015-06-08 11:46:02.000 159 12365.85 111.30 54613.38 88888.00 2015-06-08 11:46:02.125 159 12365.75 111.28 54613.43 88888.00 2015-06-08 11:46:02.250 159 12365.70 111.30 54613.47 88888.00 2015-06-08 11:46:02.375 159 12365.73 111.35 54613.50 88888.00 2015-06-08 11:46:02.500 159 12365.75 111.38 54613.50 88888.00 2015-06-08 11:46:02.625 159 12365.73 111.40 54613.50 88888.00 2015-06-08 11:46:02.750 159 12365.70 111.45 54613.47 88888.00 2015-06-08 11:46:02.875 159 12365.73 111.50 54613.53 88888.00 2015-06-08 11:46:03.000 159 12365.70 111.50 54613.55 88888.00 2015-06-08 11:46:03.125 159 12365.70 111.53 54613.55 88888.00 2015-06-08 11:46:03.250 159 12365.70 111.58 54613.60 88888.00 2015-06-08 11:46:03.375 159 12365.70 111.65 54613.60 88888.00 2015-06-08 11:46:03.500 159 12365.58 111.72 54613.62 88888.00 2015-06-08 11:46:03.625 159 12365.52 111.72 54613.65 88888.00 2015-06-08 11:46:03.750 159 12365.55 111.75 54613.68 88888.00 2015-06-08 11:46:03.875 159 12365.58 111.78 54613.70 88888.00 2015-06-08 11:46:04.000 159 12365.58 111.83 54613.72 88888.00 2015-06-08 11:46:04.125 159 12365.58 111.88 54613.72 88888.00 2015-06-08 11:46:04.250 159 12365.55 111.90 54613.72 88888.00 2015-06-08 11:46:04.375 159 12365.58 111.92 54613.72 88888.00 2015-06-08 11:46:04.500 159 12365.60 111.95 54613.72 88888.00 2015-06-08 11:46:04.625 159 12365.60 111.97 54613.72 88888.00 2015-06-08 11:46:04.750 159 12365.58 111.97 54613.75 88888.00 2015-06-08 11:46:04.875 159 12365.60 111.97 54613.80 88888.00 2015-06-08 11:46:05.000 159 12365.60 111.97 54613.80 88888.00 2015-06-08 11:46:05.125 159 12365.62 111.97 54613.80 88888.00 2015-06-08 11:46:05.250 159 12365.67 111.97 54613.82 88888.00 2015-06-08 11:46:05.375 159 12365.65 112.00 54613.82 88888.00 2015-06-08 11:46:05.500 159 12365.65 112.03 54613.82 88888.00 2015-06-08 11:46:05.625 159 12365.70 112.00 54613.85 88888.00 2015-06-08 11:46:05.750 159 12365.75 111.97 54613.88 88888.00 2015-06-08 11:46:05.875 159 12365.73 111.95 54613.90 88888.00 2015-06-08 11:46:06.000 159 12365.80 111.90 54613.88 88888.00 2015-06-08 11:46:06.125 159 12365.90 111.88 54613.90 88888.00 2015-06-08 11:46:06.250 159 12365.98 111.83 54613.93 88888.00 2015-06-08 11:46:06.375 159 12366.08 111.80 54613.90 88888.00 2015-06-08 11:46:06.500 159 12366.12 111.72 54613.90 88888.00 2015-06-08 11:46:06.625 159 12366.20 111.72 54613.93 88888.00 2015-06-08 11:46:06.750 159 12366.25 111.70 54613.90 88888.00 2015-06-08 11:46:06.875 159 12366.23 111.65 54613.93 88888.00 2015-06-08 11:46:07.000 159 12366.27 111.60 54613.95 88888.00 2015-06-08 11:46:07.125 159 12366.35 111.58 54613.93 88888.00 2015-06-08 11:46:07.250 159 12366.38 111.53 54613.93 88888.00 2015-06-08 11:46:07.375 159 12366.42 111.50 54613.95 88888.00 2015-06-08 11:46:07.500 159 12366.40 111.47 54613.95 88888.00 2015-06-08 11:46:07.625 159 12366.33 111.42 54613.95 88888.00 2015-06-08 11:46:07.750 159 12366.35 111.38 54613.95 88888.00 2015-06-08 11:46:07.875 159 12366.40 111.30 54613.95 88888.00 2015-06-08 11:46:08.000 159 12366.38 111.22 54613.95 88888.00 2015-06-08 11:46:08.125 159 12366.38 111.22 54613.97 88888.00 2015-06-08 11:46:08.250 159 12366.33 111.17 54613.95 88888.00 2015-06-08 11:46:08.375 159 12366.40 111.12 54613.93 88888.00 2015-06-08 11:46:08.500 159 12366.38 111.08 54613.93 88888.00 2015-06-08 11:46:08.625 159 12366.38 111.03 54613.95 88888.00 2015-06-08 11:46:08.750 159 12366.45 110.95 54613.95 88888.00 2015-06-08 11:46:08.875 159 12366.48 110.85 54613.93 88888.00 2015-06-08 11:46:09.000 159 12366.50 110.75 54613.93 88888.00 2015-06-08 11:46:09.125 159 12366.52 110.72 54613.93 88888.00 2015-06-08 11:46:09.250 159 12366.58 110.65 54613.95 88888.00 2015-06-08 11:46:09.375 159 12366.60 110.60 54613.93 88888.00 2015-06-08 11:46:09.500 159 12366.62 110.53 54613.93 88888.00 2015-06-08 11:46:09.625 159 12366.67 110.47 54613.93 88888.00 2015-06-08 11:46:09.750 159 12366.73 110.45 54613.93 88888.00 2015-06-08 11:46:09.875 159 12366.75 110.38 54613.90 88888.00 2015-06-08 11:46:10.000 159 12366.80 110.30 54613.93 88888.00 2015-06-08 11:46:10.125 159 12366.77 110.25 54613.90 88888.00 2015-06-08 11:46:10.250 159 12366.70 110.15 54613.90 88888.00 2015-06-08 11:46:10.375 159 12366.77 110.10 54613.88 88888.00 2015-06-08 11:46:10.500 159 12366.83 110.03 54613.88 88888.00 2015-06-08 11:46:10.625 159 12366.85 109.97 54613.88 88888.00 2015-06-08 11:46:10.750 159 12366.80 109.95 54613.88 88888.00 2015-06-08 11:46:10.875 159 12366.85 109.90 54613.85 88888.00 2015-06-08 11:46:11.000 159 12366.90 109.90 54613.85 88888.00 2015-06-08 11:46:11.125 159 12366.95 109.85 54613.88 88888.00 2015-06-08 11:46:11.250 159 12366.95 109.83 54613.88 88888.00 2015-06-08 11:46:11.375 159 12367.05 109.83 54613.88 88888.00 2015-06-08 11:46:11.500 159 12367.15 109.83 54613.90 88888.00 2015-06-08 11:46:11.625 159 12367.17 109.80 54613.88 88888.00 2015-06-08 11:46:11.750 159 12367.17 109.80 54613.88 88888.00 2015-06-08 11:46:11.875 159 12367.17 109.80 54613.85 88888.00 2015-06-08 11:46:12.000 159 12367.17 109.83 54613.90 88888.00 2015-06-08 11:46:12.125 159 12367.20 109.80 54613.88 88888.00 2015-06-08 11:46:12.250 159 12367.25 109.80 54613.88 88888.00 2015-06-08 11:46:12.375 159 12367.33 109.85 54613.88 88888.00 2015-06-08 11:46:12.500 159 12367.30 109.85 54613.90 88888.00 2015-06-08 11:46:12.625 159 12367.30 109.85 54613.90 88888.00 2015-06-08 11:46:12.750 159 12367.33 109.83 54613.90 88888.00 2015-06-08 11:46:12.875 159 12367.35 109.85 54613.93 88888.00 2015-06-08 11:46:13.000 159 12367.35 109.88 54613.90 88888.00 2015-06-08 11:46:13.125 159 12367.38 109.90 54613.93 88888.00 2015-06-08 11:46:13.250 159 12367.38 109.88 54613.93 88888.00 2015-06-08 11:46:13.375 159 12367.38 109.92 54614.00 88888.00 2015-06-08 11:46:13.500 159 12367.40 109.92 54613.97 88888.00 2015-06-08 11:46:13.625 159 12367.48 109.95 54614.00 88888.00 2015-06-08 11:46:13.750 159 12367.48 109.97 54613.97 88888.00 2015-06-08 11:46:13.875 159 12367.45 109.95 54613.97 88888.00 2015-06-08 11:46:14.000 159 12367.45 109.97 54613.97 88888.00 2015-06-08 11:46:14.125 159 12367.50 110.00 54614.03 88888.00 2015-06-08 11:46:14.250 159 12367.45 110.00 54614.03 88888.00 2015-06-08 11:46:14.375 159 12367.42 110.00 54614.03 88888.00 2015-06-08 11:46:14.500 159 12367.48 110.03 54614.03 88888.00 2015-06-08 11:46:14.625 159 12367.55 110.05 54614.03 88888.00 2015-06-08 11:46:14.750 159 12367.58 110.03 54614.05 88888.00 2015-06-08 11:46:14.875 159 12367.55 109.97 54614.05 88888.00 2015-06-08 11:46:15.000 159 12367.55 109.97 54614.07 88888.00 2015-06-08 11:46:15.125 159 12367.58 109.95 54614.10 88888.00 2015-06-08 11:46:15.250 159 12367.62 109.85 54614.05 88888.00 2015-06-08 11:46:15.375 159 12367.62 109.83 54614.07 88888.00 2015-06-08 11:46:15.500 159 12367.70 109.78 54614.10 88888.00 2015-06-08 11:46:15.625 159 12367.77 109.75 54614.10 88888.00 2015-06-08 11:46:15.750 159 12367.83 109.70 54614.15 88888.00 2015-06-08 11:46:15.875 159 12367.85 109.60 54614.18 88888.00 2015-06-08 11:46:16.000 159 12367.88 109.53 54614.18 88888.00 2015-06-08 11:46:16.125 159 12367.77 109.45 54614.20 88888.00 2015-06-08 11:46:16.250 159 12367.73 109.35 54614.22 88888.00 2015-06-08 11:46:16.375 159 12367.83 109.28 54614.22 88888.00 2015-06-08 11:46:16.500 159 12367.85 109.20 54614.25 88888.00 2015-06-08 11:46:16.625 159 12367.90 109.12 54614.25 88888.00 2015-06-08 11:46:16.750 159 12367.92 109.00 54614.28 88888.00 2015-06-08 11:46:16.875 159 12367.98 108.95 54614.28 88888.00 2015-06-08 11:46:17.000 159 12368.00 108.85 54614.30 88888.00 2015-06-08 11:46:17.125 159 12367.98 108.78 54614.32 88888.00 2015-06-08 11:46:17.250 159 12367.95 108.72 54614.38 88888.00 2015-06-08 11:46:17.375 159 12368.02 108.70 54614.38 88888.00 2015-06-08 11:46:17.500 159 12368.05 108.60 54614.38 88888.00 2015-06-08 11:46:17.625 159 12368.08 108.53 54614.38 88888.00 2015-06-08 11:46:17.750 159 12368.12 108.47 54614.38 88888.00 2015-06-08 11:46:17.875 159 12368.12 108.45 54614.40 88888.00 2015-06-08 11:46:18.000 159 12368.17 108.42 54614.40 88888.00 2015-06-08 11:46:18.125 159 12368.20 108.33 54614.40 88888.00 2015-06-08 11:46:18.250 159 12368.12 108.28 54614.40 88888.00 2015-06-08 11:46:18.375 159 12368.15 108.25 54614.38 88888.00 2015-06-08 11:46:18.500 159 12368.20 108.20 54614.40 88888.00 2015-06-08 11:46:18.625 159 12368.23 108.20 54614.40 88888.00 2015-06-08 11:46:18.750 159 12368.27 108.17 54614.40 88888.00 2015-06-08 11:46:18.875 159 12368.30 108.15 54614.40 88888.00 2015-06-08 11:46:19.000 159 12368.35 108.08 54614.43 88888.00 2015-06-08 11:46:19.125 159 12368.38 108.05 54614.43 88888.00 2015-06-08 11:46:19.250 159 12368.38 108.03 54614.47 88888.00 2015-06-08 11:46:19.375 159 12368.42 108.03 54614.45 88888.00 2015-06-08 11:46:19.500 159 12368.45 107.95 54614.45 88888.00 2015-06-08 11:46:19.625 159 12368.42 107.92 54614.47 88888.00 2015-06-08 11:46:19.750 159 12368.48 107.92 54614.47 88888.00 2015-06-08 11:46:19.875 159 12368.52 107.90 54614.45 88888.00 2015-06-08 11:46:20.000 159 12368.62 107.90 54614.47 88888.00 2015-06-08 11:46:20.125 159 12368.58 107.90 54614.47 88888.00 2015-06-08 11:46:20.250 159 12368.50 107.85 54614.47 88888.00 2015-06-08 11:46:20.375 159 12368.52 107.90 54614.47 88888.00 2015-06-08 11:46:20.500 159 12368.60 107.95 54614.47 88888.00 2015-06-08 11:46:20.625 159 12368.62 107.95 54614.47 88888.00 2015-06-08 11:46:20.750 159 12368.65 107.95 54614.50 88888.00 2015-06-08 11:46:20.875 159 12368.65 107.97 54614.50 88888.00 2015-06-08 11:46:21.000 159 12368.67 107.97 54614.47 88888.00 2015-06-08 11:46:21.125 159 12368.70 107.97 54614.50 88888.00 2015-06-08 11:46:21.250 159 12368.67 107.97 54614.53 88888.00 2015-06-08 11:46:21.375 159 12368.70 107.97 54614.53 88888.00 2015-06-08 11:46:21.500 159 12368.70 107.97 54614.53 88888.00 2015-06-08 11:46:21.625 159 12368.70 107.97 54614.53 88888.00 2015-06-08 11:46:21.750 159 12368.70 107.92 54614.53 88888.00 2015-06-08 11:46:21.875 159 12368.67 107.95 54614.53 88888.00 2015-06-08 11:46:22.000 159 12368.67 107.95 54614.55 88888.00 2015-06-08 11:46:22.125 159 12368.65 107.95 54614.55 88888.00 2015-06-08 11:46:22.250 159 12368.60 107.90 54614.55 88888.00 2015-06-08 11:46:22.375 159 12368.62 107.90 54614.57 88888.00 2015-06-08 11:46:22.500 159 12368.65 107.95 54614.60 88888.00 2015-06-08 11:46:22.625 159 12368.58 107.90 54614.60 88888.00 2015-06-08 11:46:22.750 159 12368.52 107.90 54614.57 88888.00 2015-06-08 11:46:22.875 159 12368.50 107.88 54614.57 88888.00 2015-06-08 11:46:23.000 159 12368.55 107.88 54614.60 88888.00 2015-06-08 11:46:23.125 159 12368.58 107.85 54614.62 88888.00 2015-06-08 11:46:23.250 159 12368.50 107.78 54614.62 88888.00 2015-06-08 11:46:23.375 159 12368.45 107.78 54614.60 88888.00 2015-06-08 11:46:23.500 159 12368.42 107.75 54614.65 88888.00 2015-06-08 11:46:23.625 159 12368.45 107.78 54614.65 88888.00 2015-06-08 11:46:23.750 159 12368.48 107.78 54614.68 88888.00 2015-06-08 11:46:23.875 159 12368.45 107.72 54614.68 88888.00 2015-06-08 11:46:24.000 159 12368.40 107.70 54614.65 88888.00 2015-06-08 11:46:24.125 159 12368.40 107.72 54614.70 88888.00 2015-06-08 11:46:24.250 159 12368.38 107.72 54614.68 88888.00 2015-06-08 11:46:24.375 159 12368.38 107.72 54614.68 88888.00 2015-06-08 11:46:24.500 159 12368.35 107.72 54614.70 88888.00 2015-06-08 11:46:24.625 159 12368.35 107.72 54614.72 88888.00 2015-06-08 11:46:24.750 159 12368.38 107.78 54614.75 88888.00 2015-06-08 11:46:24.875 159 12368.33 107.78 54614.72 88888.00 2015-06-08 11:46:25.000 159 12368.30 107.80 54614.72 88888.00 2015-06-08 11:46:25.125 159 12368.33 107.80 54614.72 88888.00 2015-06-08 11:46:25.250 159 12368.27 107.85 54614.75 88888.00 2015-06-08 11:46:25.375 159 12368.25 107.85 54614.78 88888.00 2015-06-08 11:46:25.500 159 12368.23 107.83 54614.80 88888.00 2015-06-08 11:46:25.625 159 12368.15 107.88 54614.78 88888.00 2015-06-08 11:46:25.750 159 12368.10 107.90 54614.80 88888.00 2015-06-08 11:46:25.875 159 12368.10 107.90 54614.80 88888.00 2015-06-08 11:46:26.000 159 12368.15 107.90 54614.85 88888.00 2015-06-08 11:46:26.125 159 12368.17 107.92 54614.88 88888.00 2015-06-08 11:46:26.250 159 12368.17 107.90 54614.88 88888.00 2015-06-08 11:46:26.375 159 12368.17 107.92 54614.90 88888.00 2015-06-08 11:46:26.500 159 12368.10 107.92 54614.93 88888.00 2015-06-08 11:46:26.625 159 12368.00 107.92 54614.95 88888.00 2015-06-08 11:46:26.750 159 12367.98 107.95 54614.95 88888.00 2015-06-08 11:46:26.875 159 12367.98 107.95 54614.95 88888.00 2015-06-08 11:46:27.000 159 12367.95 107.95 54615.00 88888.00 2015-06-08 11:46:27.125 159 12367.90 107.95 54615.00 88888.00 2015-06-08 11:46:27.250 159 12367.83 107.90 54615.03 88888.00 2015-06-08 11:46:27.375 159 12367.88 107.90 54615.03 88888.00 2015-06-08 11:46:27.500 159 12367.90 107.92 54615.05 88888.00 2015-06-08 11:46:27.625 159 12367.90 107.92 54615.05 88888.00 2015-06-08 11:46:27.750 159 12367.90 107.92 54615.05 88888.00 2015-06-08 11:46:27.875 159 12367.85 107.90 54615.07 88888.00 2015-06-08 11:46:28.000 159 12367.85 107.90 54615.07 88888.00 2015-06-08 11:46:28.125 159 12367.88 107.92 54615.12 88888.00 2015-06-08 11:46:28.250 159 12367.95 107.92 54615.15 88888.00 2015-06-08 11:46:28.375 159 12367.98 107.92 54615.18 88888.00 2015-06-08 11:46:28.500 159 12367.92 107.92 54615.18 88888.00 2015-06-08 11:46:28.625 159 12367.98 107.92 54615.15 88888.00 2015-06-08 11:46:28.750 159 12368.02 107.92 54615.18 88888.00 2015-06-08 11:46:28.875 159 12368.00 107.92 54615.18 88888.00 2015-06-08 11:46:29.000 159 12367.95 107.90 54615.15 88888.00 2015-06-08 11:46:29.125 159 12368.00 107.92 54615.18 88888.00 2015-06-08 11:46:29.250 159 12368.02 107.90 54615.20 88888.00 2015-06-08 11:46:29.375 159 12368.08 107.85 54615.20 88888.00 2015-06-08 11:46:29.500 159 12368.08 107.83 54615.20 88888.00 2015-06-08 11:46:29.625 159 12368.05 107.78 54615.20 88888.00 2015-06-08 11:46:29.750 159 12368.08 107.78 54615.22 88888.00 2015-06-08 11:46:29.875 159 12368.08 107.83 54615.22 88888.00 2015-06-08 11:46:30.000 159 12368.05 107.78 54615.22 88888.00 2015-06-08 11:46:30.125 159 12368.10 107.75 54615.22 88888.00 2015-06-08 11:46:30.250 159 12368.05 107.72 54615.28 88888.00 2015-06-08 11:46:30.375 159 12368.00 107.70 54615.28 88888.00 2015-06-08 11:46:30.500 159 12367.95 107.70 54615.30 88888.00 2015-06-08 11:46:30.625 159 12368.00 107.70 54615.32 88888.00 2015-06-08 11:46:30.750 159 12368.00 107.65 54615.32 88888.00 2015-06-08 11:46:30.875 159 12367.92 107.65 54615.35 88888.00 2015-06-08 11:46:31.000 159 12367.95 107.65 54615.38 88888.00 2015-06-08 11:46:31.125 159 12367.95 107.65 54615.38 88888.00 2015-06-08 11:46:31.250 159 12367.83 107.67 54615.45 88888.00 2015-06-08 11:46:31.375 159 12367.77 107.65 54615.47 88888.00 2015-06-08 11:46:31.500 159 12367.80 107.67 54615.47 88888.00 2015-06-08 11:46:31.625 159 12367.77 107.65 54615.50 88888.00 2015-06-08 11:46:31.750 159 12367.67 107.62 54615.53 88888.00 2015-06-08 11:46:31.875 159 12367.62 107.62 54615.53 88888.00 2015-06-08 11:46:32.000 159 12367.65 107.65 54615.55 88888.00 2015-06-08 11:46:32.125 159 12367.70 107.70 54615.60 88888.00 2015-06-08 11:46:32.250 159 12367.60 107.67 54615.65 88888.00 2015-06-08 11:46:32.375 159 12367.62 107.70 54615.62 88888.00 2015-06-08 11:46:32.500 159 12367.58 107.78 54615.68 88888.00 2015-06-08 11:46:32.625 159 12367.58 107.83 54615.68 88888.00 2015-06-08 11:46:32.750 159 12367.58 107.83 54615.70 88888.00 2015-06-08 11:46:32.875 159 12367.50 107.88 54615.78 88888.00 2015-06-08 11:46:33.000 159 12367.48 107.90 54615.80 88888.00 2015-06-08 11:46:33.125 159 12367.50 107.97 54615.80 88888.00 2015-06-08 11:46:33.250 159 12367.40 107.92 54615.80 88888.00 2015-06-08 11:46:33.375 159 12367.45 107.95 54615.82 88888.00 2015-06-08 11:46:33.500 159 12367.50 107.97 54615.88 88888.00 2015-06-08 11:46:33.625 159 12367.55 108.00 54615.93 88888.00 2015-06-08 11:46:33.750 159 12367.52 107.97 54615.93 88888.00 2015-06-08 11:46:33.875 159 12367.50 107.95 54615.93 88888.00 2015-06-08 11:46:34.000 159 12367.50 107.95 54615.95 88888.00 2015-06-08 11:46:34.125 159 12367.55 107.95 54616.00 88888.00 2015-06-08 11:46:34.250 159 12367.50 107.95 54616.03 88888.00 2015-06-08 11:46:34.375 159 12367.58 107.97 54616.03 88888.00 2015-06-08 11:46:34.500 159 12367.60 107.95 54616.05 88888.00 2015-06-08 11:46:34.625 159 12367.58 107.92 54616.07 88888.00 2015-06-08 11:46:34.750 159 12367.55 107.92 54616.07 88888.00 2015-06-08 11:46:34.875 159 12367.52 107.90 54616.12 88888.00 2015-06-08 11:46:35.000 159 12367.55 107.85 54616.10 88888.00 2015-06-08 11:46:35.125 159 12367.50 107.83 54616.12 88888.00 2015-06-08 11:46:35.250 159 12367.50 107.78 54616.15 88888.00 2015-06-08 11:46:35.375 159 12367.52 107.78 54616.18 88888.00 2015-06-08 11:46:35.500 159 12367.50 107.80 54616.18 88888.00 2015-06-08 11:46:35.625 159 12367.48 107.80 54616.18 88888.00 2015-06-08 11:46:35.750 159 12367.50 107.75 54616.20 88888.00 2015-06-08 11:46:35.875 159 12367.45 107.70 54616.22 88888.00 2015-06-08 11:46:36.000 159 12367.45 107.67 54616.22 88888.00 2015-06-08 11:46:36.125 159 12367.40 107.62 54616.25 88888.00 2015-06-08 11:46:36.250 159 12367.35 107.55 54616.28 88888.00 2015-06-08 11:46:36.375 159 12367.27 107.50 54616.28 88888.00 2015-06-08 11:46:36.500 159 12367.20 107.45 54616.28 88888.00 2015-06-08 11:46:36.625 159 12367.17 107.45 54616.28 88888.00 2015-06-08 11:46:36.750 159 12367.15 107.42 54616.32 88888.00 2015-06-08 11:46:36.875 159 12367.08 107.40 54616.32 88888.00 2015-06-08 11:46:37.000 159 12367.00 107.38 54616.35 88888.00 2015-06-08 11:46:37.125 159 12366.90 107.38 54616.35 88888.00 2015-06-08 11:46:37.250 159 12366.75 107.30 54616.38 88888.00 2015-06-08 11:46:37.375 159 12366.67 107.33 54616.38 88888.00 2015-06-08 11:46:37.500 159 12366.60 107.33 54616.40 88888.00 2015-06-08 11:46:37.625 159 12366.55 107.30 54616.43 88888.00 2015-06-08 11:46:37.750 159 12366.48 107.33 54616.43 88888.00 2015-06-08 11:46:37.875 159 12366.45 107.35 54616.43 88888.00 2015-06-08 11:46:38.000 159 12366.40 107.38 54616.43 88888.00 2015-06-08 11:46:38.125 159 12366.27 107.42 54616.43 88888.00 2015-06-08 11:46:38.250 159 12366.10 107.47 54616.45 88888.00 2015-06-08 11:46:38.375 159 12366.08 107.53 54616.45 88888.00 2015-06-08 11:46:38.500 159 12366.05 107.58 54616.47 88888.00 2015-06-08 11:46:38.625 159 12365.98 107.60 54616.47 88888.00 2015-06-08 11:46:38.750 159 12365.90 107.67 54616.47 88888.00 2015-06-08 11:46:38.875 159 12365.88 107.70 54616.47 88888.00 2015-06-08 11:46:39.000 159 12365.77 107.72 54616.47 88888.00 2015-06-08 11:46:39.125 159 12365.70 107.78 54616.50 88888.00 2015-06-08 11:46:39.250 159 12365.67 107.88 54616.53 88888.00 2015-06-08 11:46:39.375 159 12365.65 107.88 54616.45 88888.00 2015-06-08 11:46:39.500 159 12365.58 107.92 54616.47 88888.00 2015-06-08 11:46:39.625 159 12365.55 107.97 54616.50 88888.00 2015-06-08 11:46:39.750 159 12365.52 108.03 54616.47 88888.00 2015-06-08 11:46:39.875 159 12365.48 108.08 54616.47 88888.00 2015-06-08 11:46:40.000 159 12365.42 108.10 54616.45 88888.00 2015-06-08 11:46:40.125 159 12365.42 108.08 54616.45 88888.00 2015-06-08 11:46:40.250 159 12365.45 108.08 54616.47 88888.00 2015-06-08 11:46:40.375 159 12365.48 108.12 54616.47 88888.00 2015-06-08 11:46:40.500 159 12365.45 108.15 54616.45 88888.00 2015-06-08 11:46:40.625 159 12365.42 108.17 54616.45 88888.00 2015-06-08 11:46:40.750 159 12365.48 108.17 54616.43 88888.00 2015-06-08 11:46:40.875 159 12365.42 108.15 54616.40 88888.00 2015-06-08 11:46:41.000 159 12365.33 108.12 54616.38 88888.00 2015-06-08 11:46:41.125 159 12365.35 108.12 54616.35 88888.00 2015-06-08 11:46:41.250 159 12365.38 108.12 54616.40 88888.00 2015-06-08 11:46:41.375 159 12365.42 108.12 54616.43 88888.00 2015-06-08 11:46:41.500 159 12365.45 108.10 54616.40 88888.00 2015-06-08 11:46:41.625 159 12365.40 108.08 54616.40 88888.00 2015-06-08 11:46:41.750 159 12365.35 108.08 54616.38 88888.00 2015-06-08 11:46:41.875 159 12365.33 108.05 54616.40 88888.00 2015-06-08 11:46:42.000 159 12365.40 108.05 54616.32 88888.00 2015-06-08 11:46:42.125 159 12365.40 108.05 54616.35 88888.00 2015-06-08 11:46:42.250 159 12365.40 108.10 54616.35 88888.00 2015-06-08 11:46:42.375 159 12365.48 108.10 54616.35 88888.00 2015-06-08 11:46:42.500 159 12365.40 108.08 54616.35 88888.00 2015-06-08 11:46:42.625 159 12365.33 108.08 54616.32 88888.00 2015-06-08 11:46:42.750 159 12365.35 108.10 54616.30 88888.00 2015-06-08 11:46:42.875 159 12365.42 108.12 54616.30 88888.00 2015-06-08 11:46:43.000 159 12365.45 108.15 54616.30 88888.00 2015-06-08 11:46:43.125 159 12365.45 108.17 54616.30 88888.00 2015-06-08 11:46:43.250 159 12365.35 108.20 54616.30 88888.00 2015-06-08 11:46:43.375 159 12365.33 108.22 54616.28 88888.00 2015-06-08 11:46:43.500 159 12365.30 108.30 54616.28 88888.00 2015-06-08 11:46:43.625 159 12365.27 108.33 54616.28 88888.00 2015-06-08 11:46:43.750 159 12365.25 108.35 54616.30 88888.00 2015-06-08 11:46:43.875 159 12365.15 108.38 54616.32 88888.00 2015-06-08 11:46:44.000 159 12365.10 108.42 54616.32 88888.00 2015-06-08 11:46:44.125 159 12365.10 108.42 54616.32 88888.00 2015-06-08 11:46:44.250 159 12365.05 108.45 54616.30 88888.00 2015-06-08 11:46:44.375 159 12365.02 108.47 54616.28 88888.00 2015-06-08 11:46:44.500 159 12365.00 108.50 54616.28 88888.00 2015-06-08 11:46:44.625 159 12364.92 108.50 54616.32 88888.00 2015-06-08 11:46:44.750 159 12364.88 108.53 54616.32 88888.00 2015-06-08 11:46:44.875 159 12364.83 108.55 54616.32 88888.00 2015-06-08 11:46:45.000 159 12364.80 108.58 54616.32 88888.00 2015-06-08 11:46:45.125 159 12364.75 108.58 54616.35 88888.00 2015-06-08 11:46:45.250 159 12364.67 108.53 54616.38 88888.00 2015-06-08 11:46:45.375 159 12364.65 108.55 54616.38 88888.00 2015-06-08 11:46:45.500 159 12364.60 108.55 54616.38 88888.00 2015-06-08 11:46:45.625 159 12364.58 108.55 54616.38 88888.00 2015-06-08 11:46:45.750 159 12364.52 108.47 54616.38 88888.00 2015-06-08 11:46:45.875 159 12364.48 108.45 54616.38 88888.00 2015-06-08 11:46:46.000 159 12364.45 108.47 54616.35 88888.00 2015-06-08 11:46:46.125 159 12364.45 108.45 54616.40 88888.00 2015-06-08 11:46:46.250 159 12364.40 108.42 54616.43 88888.00 2015-06-08 11:46:46.375 159 12364.40 108.40 54616.40 88888.00 2015-06-08 11:46:46.500 159 12364.42 108.35 54616.40 88888.00 2015-06-08 11:46:46.625 159 12364.42 108.33 54616.38 88888.00 2015-06-08 11:46:46.750 159 12364.42 108.28 54616.40 88888.00 2015-06-08 11:46:46.875 159 12364.42 108.30 54616.40 88888.00 2015-06-08 11:46:47.000 159 12364.40 108.25 54616.40 88888.00 2015-06-08 11:46:47.125 159 12364.42 108.17 54616.43 88888.00 2015-06-08 11:46:47.250 159 12364.42 108.17 54616.45 88888.00 2015-06-08 11:46:47.375 159 12364.42 108.15 54616.45 88888.00 2015-06-08 11:46:47.500 159 12364.42 108.10 54616.47 88888.00 2015-06-08 11:46:47.625 159 12364.45 108.05 54616.50 88888.00 2015-06-08 11:46:47.750 159 12364.40 108.03 54616.50 88888.00 2015-06-08 11:46:47.875 159 12364.40 107.97 54616.50 88888.00 2015-06-08 11:46:48.000 159 12364.45 107.92 54616.53 88888.00 2015-06-08 11:46:48.125 159 12364.48 107.88 54616.53 88888.00 2015-06-08 11:46:48.250 159 12364.33 107.80 54616.57 88888.00 2015-06-08 11:46:48.375 159 12364.27 107.78 54616.60 88888.00 2015-06-08 11:46:48.500 159 12364.25 107.70 54616.65 88888.00 2015-06-08 11:46:48.625 159 12364.20 107.65 54616.62 88888.00 2015-06-08 11:46:48.750 159 12364.17 107.55 54616.65 88888.00 2015-06-08 11:46:48.875 159 12364.20 107.50 54616.65 88888.00 2015-06-08 11:46:49.000 159 12364.15 107.42 54616.65 88888.00 2015-06-08 11:46:49.125 159 12364.17 107.38 54616.70 88888.00 2015-06-08 11:46:49.250 159 12364.17 107.28 54616.72 88888.00 2015-06-08 11:46:49.375 159 12364.10 107.22 54616.72 88888.00 2015-06-08 11:46:49.500 159 12364.05 107.17 54616.78 88888.00 2015-06-08 11:46:49.625 159 12364.08 107.12 54616.80 88888.00 2015-06-08 11:46:49.750 159 12364.15 107.08 54616.80 88888.00 2015-06-08 11:46:49.875 159 12364.15 107.05 54616.85 88888.00 2015-06-08 11:46:50.000 159 12364.17 107.00 54616.85 88888.00 2015-06-08 11:46:50.125 159 12364.12 106.97 54616.88 88888.00 2015-06-08 11:46:50.250 159 12364.10 106.92 54616.90 88888.00 2015-06-08 11:46:50.375 159 12364.08 106.90 54616.93 88888.00 2015-06-08 11:46:50.500 159 12364.10 106.88 54616.95 88888.00 2015-06-08 11:46:50.625 159 12364.12 106.83 54616.95 88888.00 2015-06-08 11:46:50.750 159 12364.10 106.78 54617.03 88888.00 2015-06-08 11:46:50.875 159 12364.12 106.75 54617.03 88888.00 2015-06-08 11:46:51.000 159 12364.15 106.72 54617.03 88888.00 2015-06-08 11:46:51.125 159 12364.20 106.65 54617.05 88888.00 2015-06-08 11:46:51.250 159 12364.25 106.55 54617.07 88888.00 2015-06-08 11:46:51.375 159 12364.27 106.55 54617.07 88888.00 2015-06-08 11:46:51.500 159 12364.23 106.45 54617.07 88888.00 2015-06-08 11:46:51.625 159 12364.20 106.40 54617.10 88888.00 2015-06-08 11:46:51.750 159 12364.23 106.35 54617.12 88888.00 2015-06-08 11:46:51.875 159 12364.20 106.30 54617.18 88888.00 2015-06-08 11:46:52.000 159 12364.25 106.20 54617.15 88888.00 2015-06-08 11:46:52.125 159 12364.35 106.12 54617.20 88888.00 2015-06-08 11:46:52.250 159 12364.33 106.05 54617.22 88888.00 2015-06-08 11:46:52.375 159 12364.33 106.00 54617.25 88888.00 2015-06-08 11:46:52.500 159 12364.30 105.95 54617.25 88888.00 2015-06-08 11:46:52.625 159 12364.33 105.88 54617.22 88888.00 2015-06-08 11:46:52.750 159 12364.35 105.78 54617.25 88888.00 2015-06-08 11:46:52.875 159 12364.40 105.65 54617.32 88888.00 2015-06-08 11:46:53.000 159 12364.48 105.58 54617.35 88888.00 2015-06-08 11:46:53.125 159 12364.48 105.50 54617.38 88888.00 2015-06-08 11:46:53.250 159 12364.55 105.38 54617.38 88888.00 2015-06-08 11:46:53.375 159 12364.55 105.28 54617.40 88888.00 2015-06-08 11:46:53.500 159 12364.52 105.25 54617.43 88888.00 2015-06-08 11:46:53.625 159 12364.58 105.15 54617.45 88888.00 2015-06-08 11:46:53.750 159 12364.55 105.05 54617.47 88888.00 2015-06-08 11:46:53.875 159 12364.45 105.00 54617.50 88888.00 2015-06-08 11:46:54.000 159 12364.40 104.92 54617.53 88888.00 2015-06-08 11:46:54.125 159 12364.40 104.88 54617.55 88888.00 2015-06-08 11:46:54.250 159 12364.38 104.78 54617.57 88888.00 2015-06-08 11:46:54.375 159 12364.33 104.75 54617.60 88888.00 2015-06-08 11:46:54.500 159 12364.25 104.72 54617.62 88888.00 2015-06-08 11:46:54.625 159 12364.12 104.67 54617.68 88888.00 2015-06-08 11:46:54.750 159 12364.10 104.67 54617.70 88888.00 2015-06-08 11:46:54.875 159 12364.12 104.67 54617.72 88888.00 2015-06-08 11:46:55.000 159 12364.08 104.62 54617.72 88888.00 2015-06-08 11:46:55.125 159 12363.98 104.58 54617.75 88888.00 2015-06-08 11:46:55.250 159 12363.92 104.60 54617.80 88888.00 2015-06-08 11:46:55.375 159 12363.85 104.62 54617.82 88888.00 2015-06-08 11:46:55.500 159 12363.73 104.62 54617.85 88888.00 2015-06-08 11:46:55.625 159 12363.65 104.67 54617.90 88888.00 2015-06-08 11:46:55.750 159 12363.58 104.75 54617.93 88888.00 2015-06-08 11:46:55.875 159 12363.52 104.75 54617.97 88888.00 2015-06-08 11:46:56.000 159 12363.48 104.80 54617.97 88888.00 2015-06-08 11:46:56.125 159 12363.33 104.85 54618.05 88888.00 2015-06-08 11:46:56.250 159 12363.17 104.88 54618.07 88888.00 2015-06-08 11:46:56.375 159 12363.08 104.95 54618.07 88888.00 2015-06-08 11:46:56.500 159 12363.05 105.03 54618.10 88888.00 2015-06-08 11:46:56.625 159 12362.98 105.08 54618.10 88888.00 2015-06-08 11:46:56.750 159 12362.92 105.15 54618.12 88888.00 2015-06-08 11:46:56.875 159 12362.80 105.20 54618.15 88888.00 2015-06-08 11:46:57.000 159 12362.73 105.22 54618.20 88888.00 2015-06-08 11:46:57.125 159 12362.67 105.33 54618.25 88888.00 2015-06-08 11:46:57.250 159 12362.60 105.40 54618.28 88888.00 2015-06-08 11:46:57.375 159 12362.48 105.47 54618.28 88888.00 2015-06-08 11:46:57.500 159 12362.35 105.53 54618.30 88888.00 2015-06-08 11:46:57.625 159 12362.30 105.60 54618.32 88888.00 2015-06-08 11:46:57.750 159 12362.30 105.67 54618.38 88888.00 2015-06-08 11:46:57.875 159 12362.30 105.78 54618.40 88888.00 2015-06-08 11:46:58.000 159 12362.25 105.85 54618.40 88888.00 2015-06-08 11:46:58.125 159 12362.23 105.95 54618.45 88888.00 2015-06-08 11:46:58.250 159 12362.17 106.08 54618.47 88888.00 2015-06-08 11:46:58.375 159 12362.10 106.20 54618.50 88888.00 2015-06-08 11:46:58.500 159 12362.02 106.25 54618.55 88888.00 2015-06-08 11:46:58.625 159 12361.90 106.30 54618.57 88888.00 2015-06-08 11:46:58.750 159 12361.77 106.38 54618.60 88888.00 2015-06-08 11:46:58.875 159 12361.75 106.42 54618.57 88888.00 2015-06-08 11:46:59.000 159 12361.73 106.50 54618.57 88888.00 2015-06-08 11:46:59.125 159 12361.70 106.58 54618.68 88888.00 2015-06-08 11:46:59.250 159 12361.60 106.65 54618.65 88888.00 2015-06-08 11:46:59.375 159 12361.52 106.70 54618.68 88888.00 2015-06-08 11:46:59.500 159 12361.50 106.78 54618.70 88888.00 2015-06-08 11:46:59.625 159 12361.48 106.83 54618.72 88888.00 2015-06-08 11:46:59.750 159 12361.45 106.90 54618.75 88888.00 2015-06-08 11:46:59.875 159 12361.38 106.95 54618.80 88888.00 2015-06-08 11:47:00.000 159 12361.33 107.00 54618.85 88888.00 2015-06-08 11:47:00.125 159 12361.25 107.05 54618.85 88888.00 2015-06-08 11:47:00.250 159 12361.17 107.12 54618.90 88888.00 2015-06-08 11:47:00.375 159 12361.12 107.17 54618.90 88888.00 2015-06-08 11:47:00.500 159 12361.08 107.20 54618.93 88888.00 2015-06-08 11:47:00.625 159 12360.95 107.22 54618.95 88888.00 2015-06-08 11:47:00.750 159 12360.90 107.30 54619.00 88888.00 2015-06-08 11:47:00.875 159 12360.85 107.35 54619.03 88888.00 2015-06-08 11:47:01.000 159 12360.83 107.40 54619.03 88888.00 2015-06-08 11:47:01.125 159 12360.75 107.55 54619.05 88888.00 2015-06-08 11:47:01.250 159 12360.62 107.62 54619.10 88888.00 2015-06-08 11:47:01.375 159 12360.52 107.72 54619.12 88888.00 2015-06-08 11:47:01.500 159 12360.50 107.80 54619.15 88888.00 2015-06-08 11:47:01.625 159 12360.52 107.92 54619.15 88888.00 2015-06-08 11:47:01.750 159 12360.45 107.97 54619.18 88888.00 2015-06-08 11:47:01.875 159 12360.35 108.03 54619.20 88888.00 2015-06-08 11:47:02.000 159 12360.27 108.10 54619.22 88888.00 2015-06-08 11:47:02.125 159 12360.23 108.20 54619.25 88888.00 2015-06-08 11:47:02.250 159 12360.17 108.28 54619.28 88888.00 2015-06-08 11:47:02.375 159 12360.15 108.33 54619.28 88888.00 2015-06-08 11:47:02.500 159 12360.12 108.35 54619.28 88888.00 2015-06-08 11:47:02.625 159 12360.15 108.42 54619.28 88888.00 2015-06-08 11:47:02.750 159 12360.20 108.45 54619.32 88888.00 2015-06-08 11:47:02.875 159 12360.15 108.47 54619.32 88888.00 2015-06-08 11:47:03.000 159 12360.10 108.47 54619.32 88888.00 2015-06-08 11:47:03.125 159 12360.08 108.53 54619.35 88888.00 2015-06-08 11:47:03.250 159 12360.10 108.55 54619.38 88888.00 2015-06-08 11:47:03.375 159 12360.15 108.60 54619.38 88888.00 2015-06-08 11:47:03.500 159 12360.10 108.62 54619.40 88888.00 2015-06-08 11:47:03.625 159 12360.00 108.62 54619.40 88888.00 2015-06-08 11:47:03.750 159 12359.92 108.65 54619.45 88888.00 2015-06-08 11:47:03.875 159 12359.90 108.62 54619.47 88888.00 2015-06-08 11:47:04.000 159 12359.98 108.62 54619.47 88888.00 2015-06-08 11:47:04.125 159 12359.92 108.62 54619.50 88888.00 2015-06-08 11:47:04.250 159 12359.90 108.62 54619.53 88888.00 2015-06-08 11:47:04.375 159 12359.88 108.60 54619.50 88888.00 2015-06-08 11:47:04.500 159 12359.83 108.60 54619.53 88888.00 2015-06-08 11:47:04.625 159 12359.75 108.60 54619.53 88888.00 2015-06-08 11:47:04.750 159 12359.73 108.60 54619.55 88888.00 2015-06-08 11:47:04.875 159 12359.73 108.60 54619.60 88888.00 2015-06-08 11:47:05.000 159 12359.67 108.58 54619.55 88888.00 2015-06-08 11:47:05.125 159 12359.60 108.60 54619.60 88888.00 2015-06-08 11:47:05.250 159 12359.50 108.58 54619.65 88888.00 2015-06-08 11:47:05.375 159 12359.42 108.60 54619.62 88888.00 2015-06-08 11:47:05.500 159 12359.35 108.58 54619.62 88888.00 2015-06-08 11:47:05.625 159 12359.27 108.58 54619.65 88888.00 2015-06-08 11:47:05.750 159 12359.23 108.58 54619.65 88888.00 2015-06-08 11:47:05.875 159 12359.17 108.60 54619.68 88888.00 2015-06-08 11:47:06.000 159 12359.10 108.60 54619.68 88888.00 2015-06-08 11:47:06.125 159 12359.05 108.58 54619.68 88888.00 2015-06-08 11:47:06.250 159 12358.98 108.58 54619.68 88888.00 2015-06-08 11:47:06.375 159 12358.98 108.58 54619.68 88888.00 2015-06-08 11:47:06.500 159 12358.98 108.58 54619.68 88888.00 2015-06-08 11:47:06.625 159 12358.98 108.58 54619.68 88888.00 2015-06-08 11:47:06.750 159 12358.95 108.58 54619.68 88888.00 2015-06-08 11:47:06.875 159 12358.85 108.60 54619.70 88888.00 2015-06-08 11:47:07.000 159 12358.83 108.62 54619.70 88888.00 2015-06-08 11:47:07.125 159 12358.83 108.60 54619.70 88888.00 2015-06-08 11:47:07.250 159 12358.83 108.60 54619.70 88888.00 2015-06-08 11:47:07.375 159 12358.85 108.60 54619.68 88888.00 2015-06-08 11:47:07.500 159 12358.88 108.62 54619.70 88888.00 2015-06-08 11:47:07.625 159 12358.80 108.62 54619.72 88888.00 2015-06-08 11:47:07.750 159 12358.73 108.60 54619.72 88888.00 2015-06-08 11:47:07.875 159 12358.73 108.58 54619.72 88888.00 2015-06-08 11:47:08.000 159 12358.75 108.55 54619.72 88888.00 2015-06-08 11:47:08.125 159 12358.77 108.55 54619.72 88888.00 2015-06-08 11:47:08.250 159 12358.73 108.50 54619.75 88888.00 2015-06-08 11:47:08.375 159 12358.75 108.50 54619.75 88888.00 2015-06-08 11:47:08.500 159 12358.73 108.53 54619.75 88888.00 2015-06-08 11:47:08.625 159 12358.73 108.53 54619.75 88888.00 2015-06-08 11:47:08.750 159 12358.70 108.47 54619.75 88888.00 2015-06-08 11:47:08.875 159 12358.75 108.45 54619.75 88888.00 2015-06-08 11:47:09.000 159 12358.73 108.45 54619.75 88888.00 2015-06-08 11:47:09.125 159 12358.73 108.45 54619.72 88888.00 2015-06-08 11:47:09.250 159 12358.70 108.45 54619.72 88888.00 2015-06-08 11:47:09.375 159 12358.70 108.47 54619.70 88888.00 2015-06-08 11:47:09.500 159 12358.67 108.47 54619.70 88888.00 2015-06-08 11:47:09.625 159 12358.62 108.45 54619.72 88888.00 2015-06-08 11:47:09.750 159 12358.58 108.42 54619.70 88888.00 2015-06-08 11:47:09.875 159 12358.58 108.40 54619.70 88888.00 2015-06-08 11:47:10.000 159 12358.62 108.42 54619.72 88888.00 2015-06-08 11:47:10.125 159 12358.58 108.40 54619.72 88888.00 2015-06-08 11:47:10.250 159 12358.50 108.35 54619.72 88888.00 2015-06-08 11:47:10.375 159 12358.58 108.33 54619.70 88888.00 2015-06-08 11:47:10.500 159 12358.62 108.33 54619.70 88888.00 2015-06-08 11:47:10.625 159 12358.58 108.38 54619.72 88888.00 2015-06-08 11:47:10.750 159 12358.60 108.40 54619.75 88888.00 2015-06-08 11:47:10.875 159 12358.62 108.42 54619.72 88888.00 2015-06-08 11:47:11.000 159 12358.65 108.45 54619.70 88888.00 2015-06-08 11:47:11.125 159 12358.67 108.47 54619.72 88888.00 2015-06-08 11:47:11.250 159 12358.65 108.47 54619.70 88888.00 2015-06-08 11:47:11.375 159 12358.62 108.50 54619.70 88888.00 2015-06-08 11:47:11.500 159 12358.60 108.53 54619.70 88888.00 2015-06-08 11:47:11.625 159 12358.58 108.55 54619.68 88888.00 2015-06-08 11:47:11.750 159 12358.60 108.53 54619.70 88888.00 2015-06-08 11:47:11.875 159 12358.58 108.50 54619.68 88888.00 2015-06-08 11:47:12.000 159 12358.58 108.53 54619.68 88888.00 2015-06-08 11:47:12.125 159 12358.55 108.55 54619.70 88888.00 2015-06-08 11:47:12.250 159 12358.52 108.53 54619.70 88888.00 2015-06-08 11:47:12.375 159 12358.58 108.58 54619.70 88888.00 2015-06-08 11:47:12.500 159 12358.65 108.55 54619.70 88888.00 2015-06-08 11:47:12.625 159 12358.62 108.50 54619.68 88888.00 2015-06-08 11:47:12.750 159 12358.55 108.42 54619.68 88888.00 2015-06-08 11:47:12.875 159 12358.55 108.40 54619.68 88888.00 2015-06-08 11:47:13.000 159 12358.58 108.40 54619.70 88888.00 2015-06-08 11:47:13.125 159 12358.55 108.38 54619.70 88888.00 2015-06-08 11:47:13.250 159 12358.48 108.30 54619.70 88888.00 2015-06-08 11:47:13.375 159 12358.40 108.22 54619.70 88888.00 2015-06-08 11:47:13.500 159 12358.38 108.17 54619.68 88888.00 2015-06-08 11:47:13.625 159 12358.40 108.10 54619.68 88888.00 2015-06-08 11:47:13.750 159 12358.42 108.03 54619.70 88888.00 2015-06-08 11:47:13.875 159 12358.38 107.97 54619.72 88888.00 2015-06-08 11:47:14.000 159 12358.30 107.92 54619.70 88888.00 2015-06-08 11:47:14.125 159 12358.23 107.85 54619.72 88888.00 2015-06-08 11:47:14.250 159 12358.10 107.72 54619.75 88888.00 2015-06-08 11:47:14.375 159 12358.12 107.67 54619.72 88888.00 2015-06-08 11:47:14.500 159 12358.15 107.60 54619.75 88888.00 2015-06-08 11:47:14.625 159 12358.10 107.53 54619.72 88888.00 2015-06-08 11:47:14.750 159 12358.00 107.45 54619.75 88888.00 2015-06-08 11:47:14.875 159 12357.90 107.38 54619.75 88888.00 2015-06-08 11:47:15.000 159 12357.88 107.35 54619.75 88888.00 2015-06-08 11:47:15.125 159 12357.77 107.30 54619.78 88888.00 2015-06-08 11:47:15.250 159 12357.73 107.25 54619.80 88888.00 2015-06-08 11:47:15.375 159 12357.75 107.22 54619.80 88888.00 2015-06-08 11:47:15.500 159 12357.70 107.20 54619.80 88888.00 2015-06-08 11:47:15.625 159 12357.62 107.12 54619.80 88888.00 2015-06-08 11:47:15.750 159 12357.62 107.10 54619.80 88888.00 2015-06-08 11:47:15.875 159 12357.60 107.10 54619.85 88888.00 2015-06-08 11:47:16.000 159 12357.50 107.10 54619.82 88888.00 2015-06-08 11:47:16.125 159 12357.48 107.10 54619.82 88888.00 2015-06-08 11:47:16.250 159 12357.45 107.05 54619.82 88888.00 2015-06-08 11:47:16.375 159 12357.45 107.08 54619.82 88888.00 2015-06-08 11:47:16.500 159 12357.45 107.08 54619.85 88888.00 2015-06-08 11:47:16.625 159 12357.45 107.08 54619.85 88888.00 2015-06-08 11:47:16.750 159 12357.38 107.10 54619.90 88888.00 2015-06-08 11:47:16.875 159 12357.23 107.10 54619.90 88888.00 2015-06-08 11:47:17.000 159 12357.12 107.15 54619.90 88888.00 2015-06-08 11:47:17.125 159 12357.15 107.15 54619.93 88888.00 2015-06-08 11:47:17.250 159 12357.15 107.15 54619.95 88888.00 2015-06-08 11:47:17.375 159 12357.10 107.17 54619.95 88888.00 2015-06-08 11:47:17.500 159 12357.00 107.20 54619.97 88888.00 2015-06-08 11:47:17.625 159 12356.90 107.22 54619.97 88888.00 2015-06-08 11:47:17.750 159 12356.88 107.25 54619.97 88888.00 2015-06-08 11:47:17.875 159 12356.77 107.25 54619.97 88888.00 2015-06-08 11:47:18.000 159 12356.65 107.25 54620.00 88888.00 2015-06-08 11:47:18.125 159 12356.65 107.30 54620.05 88888.00 2015-06-08 11:47:18.250 159 12356.62 107.33 54620.07 88888.00 2015-06-08 11:47:18.375 159 12356.65 107.38 54620.05 88888.00 2015-06-08 11:47:18.500 159 12356.60 107.35 54620.05 88888.00 2015-06-08 11:47:18.625 159 12356.50 107.35 54620.07 88888.00 2015-06-08 11:47:18.750 159 12356.45 107.38 54620.07 88888.00 2015-06-08 11:47:18.875 159 12356.42 107.38 54620.10 88888.00 2015-06-08 11:47:19.000 159 12356.45 107.38 54620.07 88888.00 2015-06-08 11:47:19.125 159 12356.40 107.40 54620.12 88888.00 2015-06-08 11:47:19.250 159 12356.33 107.38 54620.15 88888.00 2015-06-08 11:47:19.375 159 12356.38 107.38 54620.18 88888.00 2015-06-08 11:47:19.500 159 12356.40 107.42 54620.18 88888.00 2015-06-08 11:47:19.625 159 12356.33 107.40 54620.20 88888.00 2015-06-08 11:47:19.750 159 12356.25 107.38 54620.20 88888.00 2015-06-08 11:47:19.875 159 12356.23 107.40 54620.22 88888.00 2015-06-08 11:47:20.000 159 12356.25 107.38 54620.22 88888.00 2015-06-08 11:47:20.125 159 12356.30 107.38 54620.25 88888.00 2015-06-08 11:47:20.250 159 12356.25 107.35 54620.25 88888.00 2015-06-08 11:47:20.375 159 12356.17 107.35 54620.28 88888.00 2015-06-08 11:47:20.500 159 12356.10 107.35 54620.28 88888.00 2015-06-08 11:47:20.625 159 12356.10 107.33 54620.28 88888.00 2015-06-08 11:47:20.750 159 12356.05 107.30 54620.28 88888.00 2015-06-08 11:47:20.875 159 12356.00 107.30 54620.25 88888.00 2015-06-08 11:47:21.000 159 12356.02 107.33 54620.30 88888.00 2015-06-08 11:47:21.125 159 12356.02 107.33 54620.35 88888.00 2015-06-08 11:47:21.250 159 12355.98 107.30 54620.35 88888.00 2015-06-08 11:47:21.375 159 12355.98 107.30 54620.35 88888.00 2015-06-08 11:47:21.500 159 12355.90 107.30 54620.32 88888.00 2015-06-08 11:47:21.625 159 12355.90 107.28 54620.35 88888.00 2015-06-08 11:47:21.750 159 12355.83 107.25 54620.38 88888.00 2015-06-08 11:47:21.875 159 12355.80 107.28 54620.40 88888.00 2015-06-08 11:47:22.000 159 12355.83 107.30 54620.43 88888.00 2015-06-08 11:47:22.125 159 12355.80 107.28 54620.45 88888.00 2015-06-08 11:47:22.250 159 12355.73 107.25 54620.47 88888.00 2015-06-08 11:47:22.375 159 12355.70 107.25 54620.50 88888.00 2015-06-08 11:47:22.500 159 12355.70 107.30 54620.50 88888.00 2015-06-08 11:47:22.625 159 12355.70 107.30 54620.53 88888.00 2015-06-08 11:47:22.750 159 12355.70 107.28 54620.53 88888.00 2015-06-08 11:47:22.875 159 12355.67 107.28 54620.55 88888.00 2015-06-08 11:47:23.000 159 12355.70 107.28 54620.57 88888.00 2015-06-08 11:47:23.125 159 12355.65 107.28 54620.60 88888.00 2015-06-08 11:47:23.250 159 12355.60 107.28 54620.62 88888.00 2015-06-08 11:47:23.375 159 12355.55 107.28 54620.60 88888.00 2015-06-08 11:47:23.500 159 12355.48 107.28 54620.62 88888.00 2015-06-08 11:47:23.625 159 12355.45 107.33 54620.70 88888.00 2015-06-08 11:47:23.750 159 12355.48 107.33 54620.72 88888.00 2015-06-08 11:47:23.875 159 12355.50 107.33 54620.72 88888.00 2015-06-08 11:47:24.000 159 12355.52 107.33 54620.72 88888.00 2015-06-08 11:47:24.125 159 12355.50 107.30 54620.75 88888.00 2015-06-08 11:47:24.250 159 12355.42 107.25 54620.78 88888.00 2015-06-08 11:47:24.375 159 12355.40 107.25 54620.78 88888.00 2015-06-08 11:47:24.500 159 12355.42 107.25 54620.80 88888.00 2015-06-08 11:47:24.625 159 12355.48 107.22 54620.82 88888.00 2015-06-08 11:47:24.750 159 12355.42 107.22 54620.80 88888.00 2015-06-08 11:47:24.875 159 12355.38 107.20 54620.80 88888.00 2015-06-08 11:47:25.000 159 12355.35 107.17 54620.80 88888.00 2015-06-08 11:47:25.125 159 12355.33 107.15 54620.82 88888.00 2015-06-08 11:47:25.250 159 12355.35 107.10 54620.85 88888.00 2015-06-08 11:47:25.375 159 12355.38 107.10 54620.85 88888.00 2015-06-08 11:47:25.500 159 12355.33 107.10 54620.82 88888.00 2015-06-08 11:47:25.625 159 12355.25 107.03 54620.78 88888.00 2015-06-08 11:47:25.750 159 12355.27 106.95 54620.80 88888.00 2015-06-08 11:47:25.875 159 12355.27 106.95 54620.80 88888.00 2015-06-08 11:47:26.000 159 12355.25 106.90 54620.80 88888.00 2015-06-08 11:47:26.125 159 12355.25 106.85 54620.80 88888.00 2015-06-08 11:47:26.250 159 12355.27 106.83 54620.80 88888.00 2015-06-08 11:47:26.375 159 12355.27 106.83 54620.80 88888.00 2015-06-08 11:47:26.500 159 12355.23 106.83 54620.82 88888.00 2015-06-08 11:47:26.625 159 12355.20 106.83 54620.80 88888.00 2015-06-08 11:47:26.750 159 12355.17 106.78 54620.80 88888.00 2015-06-08 11:47:26.875 159 12355.12 106.72 54620.80 88888.00 2015-06-08 11:47:27.000 159 12355.12 106.70 54620.80 88888.00 2015-06-08 11:47:27.125 159 12355.10 106.72 54620.80 88888.00 2015-06-08 11:47:27.250 159 12355.00 106.70 54620.82 88888.00 2015-06-08 11:47:27.375 159 12355.00 106.67 54620.80 88888.00 2015-06-08 11:47:27.500 159 12355.02 106.70 54620.82 88888.00 2015-06-08 11:47:27.625 159 12355.08 106.70 54620.80 88888.00 2015-06-08 11:47:27.750 159 12355.05 106.67 54620.78 88888.00 2015-06-08 11:47:27.875 159 12354.92 106.67 54620.80 88888.00 2015-06-08 11:47:28.000 159 12354.80 106.70 54620.80 88888.00 2015-06-08 11:47:28.125 159 12354.70 106.72 54620.78 88888.00 2015-06-08 11:47:28.250 159 12354.62 106.70 54620.80 88888.00 2015-06-08 11:47:28.375 159 12354.52 106.72 54620.80 88888.00 2015-06-08 11:47:28.500 159 12354.40 106.75 54620.80 88888.00 2015-06-08 11:47:28.625 159 12354.25 106.78 54620.80 88888.00 2015-06-08 11:47:28.750 159 12354.20 106.78 54620.80 88888.00 2015-06-08 11:47:28.875 159 12354.15 106.80 54620.78 88888.00 2015-06-08 11:47:29.000 159 12354.05 106.83 54620.78 88888.00 2015-06-08 11:47:29.125 159 12353.90 106.88 54620.80 88888.00 2015-06-08 11:47:29.250 159 12353.88 106.90 54620.80 88888.00 2015-06-08 11:47:29.375 159 12353.88 106.92 54620.82 88888.00 2015-06-08 11:47:29.500 159 12353.90 106.95 54620.82 88888.00 2015-06-08 11:47:29.625 159 12353.83 107.00 54620.82 88888.00 2015-06-08 11:47:29.750 159 12353.77 107.03 54620.82 88888.00 2015-06-08 11:47:29.875 159 12353.75 107.05 54620.80 88888.00 2015-06-08 11:47:30.000 159 12353.70 107.10 54620.82 88888.00 2015-06-08 11:47:30.125 159 12353.67 107.17 54620.82 88888.00 2015-06-08 11:47:30.250 159 12353.70 107.20 54620.85 88888.00 2015-06-08 11:47:30.375 159 12353.83 107.25 54620.82 88888.00 2015-06-08 11:47:30.500 159 12353.80 107.25 54620.85 88888.00 2015-06-08 11:47:30.625 159 12353.70 107.30 54620.85 88888.00 2015-06-08 11:47:30.750 159 12353.67 107.33 54620.88 88888.00 2015-06-08 11:47:30.875 159 12353.67 107.35 54620.88 88888.00 2015-06-08 11:47:31.000 159 12353.67 107.35 54620.85 88888.00 2015-06-08 11:47:31.125 159 12353.62 107.38 54620.88 88888.00 2015-06-08 11:47:31.250 159 12353.58 107.42 54620.90 88888.00 2015-06-08 11:47:31.375 159 12353.60 107.42 54620.90 88888.00 2015-06-08 11:47:31.500 159 12353.52 107.45 54620.93 88888.00 2015-06-08 11:47:31.625 159 12353.52 107.47 54620.97 88888.00 2015-06-08 11:47:31.750 159 12353.55 107.50 54621.00 88888.00 2015-06-08 11:47:31.875 159 12353.60 107.53 54621.03 88888.00 2015-06-08 11:47:32.000 159 12353.58 107.53 54621.00 88888.00 2015-06-08 11:47:32.125 159 12353.50 107.53 54621.03 88888.00 2015-06-08 11:47:32.250 159 12353.52 107.55 54621.07 88888.00 2015-06-08 11:47:32.375 159 12353.55 107.55 54621.05 88888.00 2015-06-08 11:47:32.500 159 12353.52 107.58 54621.07 88888.00 2015-06-08 11:47:32.625 159 12353.45 107.58 54621.12 88888.00 2015-06-08 11:47:32.750 159 12353.40 107.60 54621.15 88888.00 2015-06-08 11:47:32.875 159 12353.42 107.62 54621.15 88888.00 2015-06-08 11:47:33.000 159 12353.45 107.67 54621.18 88888.00 2015-06-08 11:47:33.125 159 12353.45 107.72 54621.22 88888.00 2015-06-08 11:47:33.250 159 12353.45 107.75 54621.22 88888.00 2015-06-08 11:47:33.375 159 12353.40 107.78 54621.22 88888.00 2015-06-08 11:47:33.500 159 12353.33 107.85 54621.28 88888.00 2015-06-08 11:47:33.625 159 12353.33 107.92 54621.28 88888.00 2015-06-08 11:47:33.750 159 12353.27 107.95 54621.30 88888.00 2015-06-08 11:47:33.875 159 12353.23 108.00 54621.32 88888.00 2015-06-08 11:47:34.000 159 12353.15 108.05 54621.35 88888.00 2015-06-08 11:47:34.125 159 12353.05 108.10 54621.38 88888.00 2015-06-08 11:47:34.250 159 12353.05 108.15 54621.43 88888.00 2015-06-08 11:47:34.375 159 12353.05 108.17 54621.43 88888.00 2015-06-08 11:47:34.500 159 12352.98 108.20 54621.43 88888.00 2015-06-08 11:47:34.625 159 12352.92 108.28 54621.47 88888.00 2015-06-08 11:47:34.750 159 12352.90 108.35 54621.47 88888.00 2015-06-08 11:47:34.875 159 12352.92 108.42 54621.50 88888.00 2015-06-08 11:47:35.000 159 12352.92 108.47 54621.53 88888.00 2015-06-08 11:47:35.125 159 12352.88 108.50 54621.53 88888.00 2015-06-08 11:47:35.250 159 12352.85 108.53 54621.55 88888.00 2015-06-08 11:47:35.375 159 12352.83 108.60 54621.55 88888.00 2015-06-08 11:47:35.500 159 12352.85 108.65 54621.55 88888.00 2015-06-08 11:47:35.625 159 12352.83 108.65 54621.57 88888.00 2015-06-08 11:47:35.750 159 12352.85 108.62 54621.57 88888.00 2015-06-08 11:47:35.875 159 12352.90 108.65 54621.60 88888.00 2015-06-08 11:47:36.000 159 12352.92 108.67 54621.60 88888.00 2015-06-08 11:47:36.125 159 12352.95 108.72 54621.62 88888.00 2015-06-08 11:47:36.250 159 12352.95 108.75 54621.62 88888.00 2015-06-08 11:47:36.375 159 12353.00 108.75 54621.60 88888.00 2015-06-08 11:47:36.500 159 12353.02 108.75 54621.57 88888.00 2015-06-08 11:47:36.625 159 12353.08 108.78 54621.57 88888.00 2015-06-08 11:47:36.750 159 12353.02 108.83 54621.57 88888.00 2015-06-08 11:47:36.875 159 12353.02 108.83 54621.57 88888.00 2015-06-08 11:47:37.000 159 12353.05 108.83 54621.55 88888.00 2015-06-08 11:47:37.125 159 12353.10 108.85 54621.57 88888.00 2015-06-08 11:47:37.250 159 12353.12 108.90 54621.57 88888.00 2015-06-08 11:47:37.375 159 12353.17 108.90 54621.55 88888.00 2015-06-08 11:47:37.500 159 12353.17 108.88 54621.55 88888.00 2015-06-08 11:47:37.625 159 12353.15 108.88 54621.55 88888.00 2015-06-08 11:47:37.750 159 12353.15 108.88 54621.55 88888.00 2015-06-08 11:47:37.875 159 12353.15 108.90 54621.55 88888.00 2015-06-08 11:47:38.000 159 12353.10 108.88 54621.55 88888.00 2015-06-08 11:47:38.125 159 12353.05 108.88 54621.55 88888.00 2015-06-08 11:47:38.250 159 12353.05 108.85 54621.57 88888.00 2015-06-08 11:47:38.375 159 12353.05 108.85 54621.57 88888.00 2015-06-08 11:47:38.500 159 12353.02 108.80 54621.55 88888.00 2015-06-08 11:47:38.625 159 12352.98 108.75 54621.50 88888.00 2015-06-08 11:47:38.750 159 12352.90 108.67 54621.50 88888.00 2015-06-08 11:47:38.875 159 12352.92 108.62 54621.50 88888.00 2015-06-08 11:47:39.000 159 12352.92 108.60 54621.47 88888.00 2015-06-08 11:47:39.125 159 12352.83 108.55 54621.50 88888.00 2015-06-08 11:47:39.250 159 12352.73 108.45 54621.50 88888.00 2015-06-08 11:47:39.375 159 12352.70 108.40 54621.50 88888.00 2015-06-08 11:47:39.500 159 12352.65 108.35 54621.50 88888.00 2015-06-08 11:47:39.625 159 12352.62 108.30 54621.50 88888.00 2015-06-08 11:47:39.750 159 12352.55 108.25 54621.53 88888.00 2015-06-08 11:47:39.875 159 12352.50 108.15 54621.47 88888.00 2015-06-08 11:47:40.000 159 12352.50 108.03 54621.43 88888.00 2015-06-08 11:47:40.125 159 12352.42 107.95 54621.45 88888.00 2015-06-08 11:47:40.250 159 12352.38 107.88 54621.47 88888.00 2015-06-08 11:47:40.375 159 12352.40 107.85 54621.45 88888.00 2015-06-08 11:47:40.500 159 12352.40 107.80 54621.47 88888.00 2015-06-08 11:47:40.625 159 12352.42 107.72 54621.47 88888.00 2015-06-08 11:47:40.750 159 12352.38 107.65 54621.43 88888.00 2015-06-08 11:47:40.875 159 12352.33 107.55 54621.43 88888.00 2015-06-08 11:47:41.000 159 12352.30 107.45 54621.45 88888.00 2015-06-08 11:47:41.125 159 12352.27 107.38 54621.45 88888.00 2015-06-08 11:47:41.250 159 12352.27 107.28 54621.45 88888.00 2015-06-08 11:47:41.375 159 12352.27 107.25 54621.45 88888.00 2015-06-08 11:47:41.500 159 12352.20 107.22 54621.43 88888.00 2015-06-08 11:47:41.625 159 12352.20 107.17 54621.43 88888.00 2015-06-08 11:47:41.750 159 12352.12 107.15 54621.43 88888.00 2015-06-08 11:47:41.875 159 12352.05 107.12 54621.43 88888.00 2015-06-08 11:47:42.000 159 12352.00 107.08 54621.43 88888.00 2015-06-08 11:47:42.125 159 12351.98 107.03 54621.40 88888.00 2015-06-08 11:47:42.250 159 12351.88 106.95 54621.40 88888.00 2015-06-08 11:47:42.375 159 12351.88 106.95 54621.40 88888.00 2015-06-08 11:47:42.500 159 12351.85 106.95 54621.40 88888.00 2015-06-08 11:47:42.625 159 12351.85 106.92 54621.38 88888.00 2015-06-08 11:47:42.750 159 12351.77 106.85 54621.35 88888.00 2015-06-08 11:47:42.875 159 12351.67 106.83 54621.32 88888.00 2015-06-08 11:47:43.000 159 12351.55 106.75 54621.28 88888.00 2015-06-08 11:47:43.125 159 12351.45 106.72 54621.32 88888.00 2015-06-08 11:47:43.250 159 12351.35 106.67 54621.35 88888.00 2015-06-08 11:47:43.375 159 12351.38 106.67 54621.32 88888.00 2015-06-08 11:47:43.500 159 12351.35 106.62 54621.32 88888.00 2015-06-08 11:47:43.625 159 12351.27 106.58 54621.32 88888.00 2015-06-08 11:47:43.750 159 12351.25 106.53 54621.32 88888.00 2015-06-08 11:47:43.875 159 12351.25 106.53 54621.32 88888.00 2015-06-08 11:47:44.000 159 12351.20 106.50 54621.30 88888.00 2015-06-08 11:47:44.125 159 12351.15 106.45 54621.30 88888.00 2015-06-08 11:47:44.250 159 12351.05 106.45 54621.30 88888.00 2015-06-08 11:47:44.375 159 12351.05 106.45 54621.28 88888.00 2015-06-08 11:47:44.500 159 12351.02 106.42 54621.28 88888.00 2015-06-08 11:47:44.625 159 12351.02 106.40 54621.28 88888.00 2015-06-08 11:47:44.750 159 12350.95 106.40 54621.25 88888.00 2015-06-08 11:47:44.875 159 12350.85 106.40 54621.25 88888.00 2015-06-08 11:47:45.000 159 12350.83 106.38 54621.25 88888.00 2015-06-08 11:47:45.125 159 12350.80 106.38 54621.22 88888.00 2015-06-08 11:47:45.250 159 12350.77 106.35 54621.28 88888.00 2015-06-08 11:47:45.375 159 12350.75 106.40 54621.25 88888.00 2015-06-08 11:47:45.500 159 12350.73 106.45 54621.28 88888.00 2015-06-08 11:47:45.625 159 12350.60 106.45 54621.25 88888.00 2015-06-08 11:47:45.750 159 12350.52 106.40 54621.25 88888.00 2015-06-08 11:47:45.875 159 12350.50 106.45 54621.28 88888.00 2015-06-08 11:47:46.000 159 12350.58 106.45 54621.28 88888.00 2015-06-08 11:47:46.125 159 12350.55 106.45 54621.28 88888.00 2015-06-08 11:47:46.250 159 12350.50 106.45 54621.30 88888.00 2015-06-08 11:47:46.375 159 12350.45 106.45 54621.28 88888.00 2015-06-08 11:47:46.500 159 12350.48 106.42 54621.28 88888.00 2015-06-08 11:47:46.625 159 12350.45 106.42 54621.30 88888.00 2015-06-08 11:47:46.750 159 12350.40 106.45 54621.32 88888.00 2015-06-08 11:47:46.875 159 12350.38 106.42 54621.28 88888.00 2015-06-08 11:47:47.000 159 12350.38 106.40 54621.28 88888.00 2015-06-08 11:47:47.125 159 12350.35 106.40 54621.28 88888.00 2015-06-08 11:47:47.250 159 12350.25 106.40 54621.30 88888.00 2015-06-08 11:47:47.375 159 12350.20 106.38 54621.28 88888.00 2015-06-08 11:47:47.500 159 12350.20 106.38 54621.25 88888.00 2015-06-08 11:47:47.625 159 12350.15 106.35 54621.30 88888.00 2015-06-08 11:47:47.750 159 12350.10 106.35 54621.28 88888.00 2015-06-08 11:47:47.875 159 12350.05 106.35 54621.30 88888.00 2015-06-08 11:47:48.000 159 12350.00 106.35 54621.32 88888.00 2015-06-08 11:47:48.125 159 12349.98 106.35 54621.32 88888.00 2015-06-08 11:47:48.250 159 12349.95 106.30 54621.32 88888.00 2015-06-08 11:47:48.375 159 12349.92 106.30 54621.32 88888.00 2015-06-08 11:47:48.500 159 12349.88 106.28 54621.32 88888.00 2015-06-08 11:47:48.625 159 12349.85 106.30 54621.30 88888.00 2015-06-08 11:47:48.750 159 12349.85 106.30 54621.28 88888.00 2015-06-08 11:47:48.875 159 12349.83 106.28 54621.30 88888.00 2015-06-08 11:47:49.000 159 12349.77 106.28 54621.28 88888.00 2015-06-08 11:47:49.125 159 12349.73 106.25 54621.30 88888.00 2015-06-08 11:47:49.250 159 12349.67 106.25 54621.30 88888.00 2015-06-08 11:47:49.375 159 12349.65 106.28 54621.32 88888.00 2015-06-08 11:47:49.500 159 12349.58 106.25 54621.35 88888.00 2015-06-08 11:47:49.625 159 12349.52 106.25 54621.32 88888.00 2015-06-08 11:47:49.750 159 12349.50 106.22 54621.32 88888.00 2015-06-08 11:47:49.875 159 12349.45 106.25 54621.32 88888.00 2015-06-08 11:47:50.000 159 12349.40 106.22 54621.30 88888.00 2015-06-08 11:47:50.125 159 12349.30 106.25 54621.32 88888.00 2015-06-08 11:47:50.250 159 12349.20 106.25 54621.30 88888.00 2015-06-08 11:47:50.375 159 12349.15 106.22 54621.28 88888.00 2015-06-08 11:47:50.500 159 12349.12 106.20 54621.28 88888.00 2015-06-08 11:47:50.625 159 12349.08 106.25 54621.28 88888.00 2015-06-08 11:47:50.750 159 12349.02 106.25 54621.30 88888.00 2015-06-08 11:47:50.875 159 12348.95 106.28 54621.28 88888.00 2015-06-08 11:47:51.000 159 12348.88 106.28 54621.30 88888.00 2015-06-08 11:47:51.125 159 12348.83 106.25 54621.32 88888.00 2015-06-08 11:47:51.250 159 12348.77 106.22 54621.30 88888.00 2015-06-08 11:47:51.375 159 12348.75 106.20 54621.30 88888.00 2015-06-08 11:47:51.500 159 12348.67 106.20 54621.30 88888.00 2015-06-08 11:47:51.625 159 12348.65 106.20 54621.32 88888.00 2015-06-08 11:47:51.750 159 12348.65 106.20 54621.32 88888.00 2015-06-08 11:47:51.875 159 12348.50 106.17 54621.32 88888.00 2015-06-08 11:47:52.000 159 12348.42 106.15 54621.32 88888.00 2015-06-08 11:47:52.125 159 12348.45 106.15 54621.30 88888.00 2015-06-08 11:47:52.250 159 12348.35 106.12 54621.35 88888.00 2015-06-08 11:47:52.375 159 12348.30 106.15 54621.35 88888.00 2015-06-08 11:47:52.500 159 12348.23 106.12 54621.32 88888.00 2015-06-08 11:47:52.625 159 12348.20 106.12 54621.30 88888.00 2015-06-08 11:47:52.750 159 12348.15 106.05 54621.32 88888.00 2015-06-08 11:47:52.875 159 12348.15 106.00 54621.32 88888.00 2015-06-08 11:47:53.000 159 12348.08 106.03 54621.32 88888.00 2015-06-08 11:47:53.125 159 12348.02 106.03 54621.32 88888.00 2015-06-08 11:47:53.250 159 12348.10 106.00 54621.38 88888.00 2015-06-08 11:47:53.375 159 12348.12 106.00 54621.38 88888.00 2015-06-08 11:47:53.500 159 12348.08 105.95 54621.32 88888.00 2015-06-08 11:47:53.625 159 12348.08 105.95 54621.32 88888.00 2015-06-08 11:47:53.750 159 12348.12 105.92 54621.35 88888.00 2015-06-08 11:47:53.875 159 12348.10 105.90 54621.32 88888.00 2015-06-08 11:47:54.000 159 12347.98 105.85 54621.30 88888.00 2015-06-08 11:47:54.125 159 12347.95 105.83 54621.30 88888.00 2015-06-08 11:47:54.250 159 12347.98 105.80 54621.32 88888.00 2015-06-08 11:47:54.375 159 12348.02 105.83 54621.32 88888.00 2015-06-08 11:47:54.500 159 12348.02 105.78 54621.28 88888.00 2015-06-08 11:47:54.625 159 12348.00 105.78 54621.28 88888.00 2015-06-08 11:47:54.750 159 12347.98 105.75 54621.25 88888.00 2015-06-08 11:47:54.875 159 12347.98 105.75 54621.30 88888.00 2015-06-08 11:47:55.000 159 12347.98 105.72 54621.25 88888.00 2015-06-08 11:47:55.125 159 12348.00 105.75 54621.25 88888.00 2015-06-08 11:47:55.250 159 12348.02 105.70 54621.22 88888.00 2015-06-08 11:47:55.375 159 12348.05 105.67 54621.20 88888.00 2015-06-08 11:47:55.500 159 12348.02 105.65 54621.18 88888.00 2015-06-08 11:47:55.625 159 12348.02 105.67 54621.20 88888.00 2015-06-08 11:47:55.750 159 12348.08 105.70 54621.18 88888.00 2015-06-08 11:47:55.875 159 12348.08 105.70 54621.15 88888.00 2015-06-08 11:47:56.000 159 12348.05 105.75 54621.12 88888.00 2015-06-08 11:47:56.125 159 12348.02 105.75 54621.12 88888.00 2015-06-08 11:47:56.250 159 12348.00 105.75 54621.12 88888.00 2015-06-08 11:47:56.375 159 12347.95 105.75 54621.12 88888.00 2015-06-08 11:47:56.500 159 12347.85 105.75 54621.10 88888.00 2015-06-08 11:47:56.625 159 12347.90 105.78 54621.07 88888.00 2015-06-08 11:47:56.750 159 12347.92 105.80 54621.05 88888.00 2015-06-08 11:47:56.875 159 12347.90 105.83 54621.03 88888.00 2015-06-08 11:47:57.000 159 12347.90 105.83 54621.03 88888.00 2015-06-08 11:47:57.125 159 12347.90 105.85 54621.00 88888.00 2015-06-08 11:47:57.250 159 12347.90 105.88 54621.00 88888.00 2015-06-08 11:47:57.375 159 12347.95 105.92 54621.00 88888.00 2015-06-08 11:47:57.500 159 12347.90 105.95 54620.95 88888.00 2015-06-08 11:47:57.625 159 12347.88 105.92 54620.95 88888.00 2015-06-08 11:47:57.750 159 12347.83 105.92 54620.93 88888.00 2015-06-08 11:47:57.875 159 12347.70 105.95 54620.90 88888.00 2015-06-08 11:47:58.000 159 12347.73 105.95 54620.82 88888.00 2015-06-08 11:47:58.125 159 12347.80 105.95 54620.82 88888.00 2015-06-08 11:47:58.250 159 12347.75 105.95 54620.82 88888.00 2015-06-08 11:47:58.375 159 12347.75 106.00 54620.80 88888.00 2015-06-08 11:47:58.500 159 12347.77 106.00 54620.75 88888.00 2015-06-08 11:47:58.625 159 12347.83 106.00 54620.72 88888.00 2015-06-08 11:47:58.750 159 12347.77 106.05 54620.70 88888.00 2015-06-08 11:47:58.875 159 12347.80 106.03 54620.68 88888.00 2015-06-08 11:47:59.000 159 12347.83 106.03 54620.62 88888.00 2015-06-08 11:47:59.125 159 12347.85 106.08 54620.62 88888.00 2015-06-08 11:47:59.250 159 12347.85 106.08 54620.62 88888.00 2015-06-08 11:47:59.375 159 12347.90 106.10 54620.60 88888.00 2015-06-08 11:47:59.500 159 12347.85 106.12 54620.57 88888.00 2015-06-08 11:47:59.625 159 12347.80 106.15 54620.55 88888.00 2015-06-08 11:47:59.750 159 12347.80 106.17 54620.53 88888.00 2015-06-08 11:47:59.875 159 12347.88 106.20 54620.47 88888.00 2015-06-08 11:48:00.000 159 12347.98 106.22 54620.47 88888.00 2015-06-08 11:48:00.125 159 12348.00 106.25 54620.45 88888.00 2015-06-08 11:48:00.250 159 12348.02 106.25 54620.43 88888.00 2015-06-08 11:48:00.375 159 12348.08 106.30 54620.40 88888.00 2015-06-08 11:48:00.500 159 12348.10 106.35 54620.40 88888.00 2015-06-08 11:48:00.625 159 12348.08 106.40 54620.38 88888.00 2015-06-08 11:48:00.750 159 12348.05 106.40 54620.35 88888.00 2015-06-08 11:48:00.875 159 12348.08 106.40 54620.32 88888.00 2015-06-08 11:48:01.000 159 12348.08 106.42 54620.30 88888.00 2015-06-08 11:48:01.125 159 12348.10 106.47 54620.30 88888.00 2015-06-08 11:48:01.250 159 12348.10 106.53 54620.30 88888.00 2015-06-08 11:48:01.375 159 12348.15 106.55 54620.30 88888.00 2015-06-08 11:48:01.500 159 12348.12 106.50 54620.28 88888.00 2015-06-08 11:48:01.625 159 12348.10 106.50 54620.25 88888.00 2015-06-08 11:48:01.750 159 12348.17 106.53 54620.22 88888.00 2015-06-08 11:48:01.875 159 12348.20 106.55 54620.20 88888.00 2015-06-08 11:48:02.000 159 12348.20 106.55 54620.15 88888.00 2015-06-08 11:48:02.125 159 12348.23 106.58 54620.18 88888.00 2015-06-08 11:48:02.250 159 12348.25 106.55 54620.20 88888.00 2015-06-08 11:48:02.375 159 12348.27 106.55 54620.18 88888.00 2015-06-08 11:48:02.500 159 12348.23 106.55 54620.18 88888.00 2015-06-08 11:48:02.625 159 12348.17 106.55 54620.18 88888.00 2015-06-08 11:48:02.750 159 12348.17 106.50 54620.15 88888.00 2015-06-08 11:48:02.875 159 12348.15 106.47 54620.15 88888.00 2015-06-08 11:48:03.000 159 12348.08 106.42 54620.15 88888.00 2015-06-08 11:48:03.125 159 12348.02 106.42 54620.12 88888.00 2015-06-08 11:48:03.250 159 12348.05 106.35 54620.12 88888.00 2015-06-08 11:48:03.375 159 12348.00 106.30 54620.10 88888.00 2015-06-08 11:48:03.500 159 12348.00 106.28 54620.10 88888.00 2015-06-08 11:48:03.625 159 12348.05 106.22 54620.10 88888.00 2015-06-08 11:48:03.750 159 12347.95 106.12 54620.07 88888.00 2015-06-08 11:48:03.875 159 12347.83 106.05 54620.07 88888.00 2015-06-08 11:48:04.000 159 12347.77 105.97 54620.07 88888.00 2015-06-08 11:48:04.125 159 12347.83 105.95 54620.10 88888.00 2015-06-08 11:48:04.250 159 12347.83 105.85 54620.10 88888.00 2015-06-08 11:48:04.375 159 12347.83 105.80 54620.07 88888.00 2015-06-08 11:48:04.500 159 12347.75 105.67 54620.07 88888.00 2015-06-08 11:48:04.625 159 12347.70 105.62 54620.03 88888.00 2015-06-08 11:48:04.750 159 12347.70 105.58 54620.00 88888.00 2015-06-08 11:48:04.875 159 12347.75 105.53 54619.97 88888.00 2015-06-08 11:48:05.000 159 12347.75 105.45 54620.00 88888.00 2015-06-08 11:48:05.125 159 12347.75 105.42 54619.97 88888.00 2015-06-08 11:48:05.250 159 12347.75 105.38 54619.97 88888.00 2015-06-08 11:48:05.375 159 12347.73 105.35 54619.97 88888.00 2015-06-08 11:48:05.500 159 12347.77 105.30 54620.00 88888.00 2015-06-08 11:48:05.625 159 12347.83 105.25 54619.97 88888.00 2015-06-08 11:48:05.750 159 12347.75 105.15 54619.95 88888.00 2015-06-08 11:48:05.875 159 12347.77 105.12 54619.93 88888.00 2015-06-08 11:48:06.000 159 12347.83 105.10 54619.90 88888.00 2015-06-08 11:48:06.125 159 12347.88 105.05 54619.93 88888.00 2015-06-08 11:48:06.250 159 12347.85 104.97 54619.93 88888.00 2015-06-08 11:48:06.375 159 12347.88 104.97 54619.90 88888.00 2015-06-08 11:48:06.500 159 12347.90 104.97 54619.88 88888.00 2015-06-08 11:48:06.625 159 12347.85 104.95 54619.88 88888.00 2015-06-08 11:48:06.750 159 12347.83 104.90 54619.88 88888.00 2015-06-08 11:48:06.875 159 12347.83 104.85 54619.85 88888.00 2015-06-08 11:48:07.000 159 12347.92 104.83 54619.82 88888.00 2015-06-08 11:48:07.125 159 12347.98 104.78 54619.80 88888.00 2015-06-08 11:48:07.250 159 12348.00 104.75 54619.78 88888.00 2015-06-08 11:48:07.375 159 12348.05 104.75 54619.78 88888.00 2015-06-08 11:48:07.500 159 12348.08 104.70 54619.75 88888.00 2015-06-08 11:48:07.625 159 12348.12 104.70 54619.75 88888.00 2015-06-08 11:48:07.750 159 12348.17 104.70 54619.70 88888.00 2015-06-08 11:48:07.875 159 12348.27 104.70 54619.68 88888.00 2015-06-08 11:48:08.000 159 12348.35 104.70 54619.62 88888.00 2015-06-08 11:48:08.125 159 12348.27 104.65 54619.60 88888.00 2015-06-08 11:48:08.250 159 12348.25 104.60 54619.57 88888.00 2015-06-08 11:48:08.375 159 12348.33 104.62 54619.55 88888.00 2015-06-08 11:48:08.500 159 12348.40 104.60 54619.55 88888.00 2015-06-08 11:48:08.625 159 12348.45 104.60 54619.53 88888.00 2015-06-08 11:48:08.750 159 12348.45 104.53 54619.47 88888.00 2015-06-08 11:48:08.875 159 12348.45 104.55 54619.47 88888.00 2015-06-08 11:48:09.000 159 12348.45 104.53 54619.43 88888.00 2015-06-08 11:48:09.125 159 12348.40 104.47 54619.43 88888.00 2015-06-08 11:48:09.250 159 12348.35 104.42 54619.40 88888.00 2015-06-08 11:48:09.375 159 12348.40 104.42 54619.38 88888.00 2015-06-08 11:48:09.500 159 12348.35 104.40 54619.35 88888.00 2015-06-08 11:48:09.625 159 12348.30 104.38 54619.32 88888.00 2015-06-08 11:48:09.750 159 12348.23 104.33 54619.28 88888.00 2015-06-08 11:48:09.875 159 12348.25 104.30 54619.25 88888.00 2015-06-08 11:48:10.000 159 12348.25 104.28 54619.25 88888.00 2015-06-08 11:48:10.125 159 12348.23 104.28 54619.25 88888.00 2015-06-08 11:48:10.250 159 12348.17 104.28 54619.22 88888.00 2015-06-08 11:48:10.375 159 12348.20 104.25 54619.18 88888.00 2015-06-08 11:48:10.500 159 12348.17 104.22 54619.15 88888.00 2015-06-08 11:48:10.625 159 12348.12 104.17 54619.12 88888.00 2015-06-08 11:48:10.750 159 12348.10 104.15 54619.07 88888.00 2015-06-08 11:48:10.875 159 12348.08 104.15 54619.07 88888.00 2015-06-08 11:48:11.000 159 12348.05 104.15 54619.05 88888.00 2015-06-08 11:48:11.125 159 12347.98 104.10 54619.03 88888.00 2015-06-08 11:48:11.250 159 12347.88 104.03 54619.00 88888.00 2015-06-08 11:48:11.375 159 12347.88 104.00 54618.95 88888.00 2015-06-08 11:48:11.500 159 12347.85 104.00 54618.90 88888.00 2015-06-08 11:48:11.625 159 12347.83 103.95 54618.90 88888.00 2015-06-08 11:48:11.750 159 12347.80 103.90 54618.88 88888.00 2015-06-08 11:48:11.875 159 12347.75 103.85 54618.85 88888.00 2015-06-08 11:48:12.000 159 12347.75 103.80 54618.80 88888.00 2015-06-08 11:48:12.125 159 12347.73 103.75 54618.75 88888.00 2015-06-08 11:48:12.250 159 12347.67 103.70 54618.75 88888.00 2015-06-08 11:48:12.375 159 12347.62 103.67 54618.72 88888.00 2015-06-08 11:48:12.500 159 12347.50 103.67 54618.68 88888.00 2015-06-08 11:48:12.625 159 12347.38 103.65 54618.65 88888.00 2015-06-08 11:48:12.750 159 12347.30 103.62 54618.60 88888.00 2015-06-08 11:48:12.875 159 12347.27 103.62 54618.57 88888.00 2015-06-08 11:48:13.000 159 12347.25 103.60 54618.55 88888.00 2015-06-08 11:48:13.125 159 12347.17 103.60 54618.53 88888.00 2015-06-08 11:48:13.250 159 12347.12 103.58 54618.47 88888.00 2015-06-08 11:48:13.375 159 12347.05 103.60 54618.47 88888.00 2015-06-08 11:48:13.500 159 12346.92 103.58 54618.43 88888.00 2015-06-08 11:48:13.625 159 12346.85 103.60 54618.40 88888.00 2015-06-08 11:48:13.750 159 12346.77 103.53 54618.38 88888.00 2015-06-08 11:48:13.875 159 12346.73 103.50 54618.32 88888.00 2015-06-08 11:48:14.000 159 12346.70 103.53 54618.32 88888.00 2015-06-08 11:48:14.125 159 12346.60 103.53 54618.28 88888.00 2015-06-08 11:48:14.250 159 12346.55 103.55 54618.25 88888.00 2015-06-08 11:48:14.375 159 12346.62 103.58 54618.22 88888.00 2015-06-08 11:48:14.500 159 12346.60 103.58 54618.15 88888.00 2015-06-08 11:48:14.625 159 12346.50 103.55 54618.07 88888.00 2015-06-08 11:48:14.750 159 12346.52 103.58 54618.07 88888.00 2015-06-08 11:48:14.875 159 12346.50 103.60 54618.03 88888.00 2015-06-08 11:48:15.000 159 12346.45 103.62 54617.97 88888.00 2015-06-08 11:48:15.125 159 12346.42 103.62 54617.93 88888.00 2015-06-08 11:48:15.250 159 12346.40 103.70 54617.88 88888.00 2015-06-08 11:48:15.375 159 12346.40 103.75 54617.85 88888.00 2015-06-08 11:48:15.500 159 12346.30 103.80 54617.85 88888.00 2015-06-08 11:48:15.625 159 12346.25 103.85 54617.85 88888.00 2015-06-08 11:48:15.750 159 12346.27 103.95 54617.82 88888.00 2015-06-08 11:48:15.875 159 12346.23 103.97 54617.78 88888.00 2015-06-08 11:48:16.000 159 12346.15 104.03 54617.72 88888.00 2015-06-08 11:48:16.125 159 12346.12 104.10 54617.65 88888.00 2015-06-08 11:48:16.250 159 12346.02 104.20 54617.60 88888.00 2015-06-08 11:48:16.375 159 12346.00 104.28 54617.57 88888.00 2015-06-08 11:48:16.500 159 12345.95 104.33 54617.55 88888.00 2015-06-08 11:48:16.625 159 12345.90 104.38 54617.53 88888.00 2015-06-08 11:48:16.750 159 12345.85 104.47 54617.50 88888.00 2015-06-08 11:48:16.875 159 12345.83 104.53 54617.47 88888.00 2015-06-08 11:48:17.000 159 12345.77 104.60 54617.43 88888.00 2015-06-08 11:48:17.125 159 12345.73 104.62 54617.38 88888.00 2015-06-08 11:48:17.250 159 12345.67 104.67 54617.35 88888.00 2015-06-08 11:48:17.375 159 12345.67 104.72 54617.30 88888.00 2015-06-08 11:48:17.500 159 12345.65 104.75 54617.25 88888.00 2015-06-08 11:48:17.625 159 12345.67 104.78 54617.22 88888.00 2015-06-08 11:48:17.750 159 12345.60 104.83 54617.20 88888.00 2015-06-08 11:48:17.875 159 12345.52 104.88 54617.18 88888.00 2015-06-08 11:48:18.000 159 12345.45 104.85 54617.10 88888.00 2015-06-08 11:48:18.125 159 12345.45 104.85 54617.10 88888.00 2015-06-08 11:48:18.250 159 12345.42 104.88 54617.07 88888.00 2015-06-08 11:48:18.375 159 12345.38 104.92 54617.00 88888.00 2015-06-08 11:48:18.500 159 12345.33 104.95 54616.95 88888.00 2015-06-08 11:48:18.625 159 12345.30 104.92 54616.93 88888.00 2015-06-08 11:48:18.750 159 12345.23 104.92 54616.88 88888.00 2015-06-08 11:48:18.875 159 12345.17 104.92 54616.85 88888.00 2015-06-08 11:48:19.000 159 12345.23 104.90 54616.85 88888.00 2015-06-08 11:48:19.125 159 12345.17 104.90 54616.82 88888.00 2015-06-08 11:48:19.250 159 12345.10 104.85 54616.80 88888.00 2015-06-08 11:48:19.375 159 12345.08 104.83 54616.75 88888.00 2015-06-08 11:48:19.500 159 12345.05 104.80 54616.75 88888.00 2015-06-08 11:48:19.625 159 12345.08 104.78 54616.70 88888.00 2015-06-08 11:48:19.750 159 12345.02 104.75 54616.68 88888.00 2015-06-08 11:48:19.875 159 12345.00 104.72 54616.68 88888.00 2015-06-08 11:48:20.000 159 12345.00 104.70 54616.65 88888.00 2015-06-08 11:48:20.125 159 12345.00 104.65 54616.62 88888.00 2015-06-08 11:48:20.250 159 12344.92 104.55 54616.60 88888.00 2015-06-08 11:48:20.375 159 12344.92 104.50 54616.57 88888.00 2015-06-08 11:48:20.500 159 12345.00 104.45 54616.55 88888.00 2015-06-08 11:48:20.625 159 12345.05 104.42 54616.53 88888.00 2015-06-08 11:48:20.750 159 12345.00 104.40 54616.50 88888.00 2015-06-08 11:48:20.875 159 12344.90 104.33 54616.47 88888.00 2015-06-08 11:48:21.000 159 12344.98 104.25 54616.45 88888.00 2015-06-08 11:48:21.125 159 12345.05 104.20 54616.43 88888.00 2015-06-08 11:48:21.250 159 12345.08 104.12 54616.43 88888.00 2015-06-08 11:48:21.375 159 12345.12 104.10 54616.43 88888.00 2015-06-08 11:48:21.500 159 12345.12 104.08 54616.40 88888.00 2015-06-08 11:48:21.625 159 12345.23 104.03 54616.38 88888.00 2015-06-08 11:48:21.750 159 12345.30 103.97 54616.35 88888.00 2015-06-08 11:48:21.875 159 12345.38 103.95 54616.32 88888.00 2015-06-08 11:48:22.000 159 12345.40 103.90 54616.32 88888.00 2015-06-08 11:48:22.125 159 12345.38 103.88 54616.30 88888.00 2015-06-08 11:48:22.250 159 12345.33 103.83 54616.28 88888.00 2015-06-08 11:48:22.375 159 12345.35 103.83 54616.25 88888.00 2015-06-08 11:48:22.500 159 12345.33 103.80 54616.22 88888.00 2015-06-08 11:48:22.625 159 12345.27 103.78 54616.22 88888.00 2015-06-08 11:48:22.750 159 12345.25 103.78 54616.20 88888.00 2015-06-08 11:48:22.875 159 12345.27 103.75 54616.20 88888.00 2015-06-08 11:48:23.000 159 12345.30 103.75 54616.18 88888.00 2015-06-08 11:48:23.125 159 12345.38 103.75 54616.18 88888.00 2015-06-08 11:48:23.250 159 12345.40 103.80 54616.12 88888.00 2015-06-08 11:48:23.375 159 12345.42 103.80 54616.10 88888.00 2015-06-08 11:48:23.500 159 12345.42 103.80 54616.10 88888.00 2015-06-08 11:48:23.625 159 12345.50 103.83 54616.07 88888.00 2015-06-08 11:48:23.750 159 12345.52 103.88 54616.07 88888.00 2015-06-08 11:48:23.875 159 12345.45 103.85 54616.05 88888.00 2015-06-08 11:48:24.000 159 12345.48 103.88 54616.03 88888.00 2015-06-08 11:48:24.125 159 12345.58 103.88 54616.03 88888.00 2015-06-08 11:48:24.250 159 12345.62 103.88 54615.97 88888.00 2015-06-08 11:48:24.375 159 12345.70 103.88 54615.95 88888.00 2015-06-08 11:48:24.500 159 12345.75 103.90 54615.95 88888.00 2015-06-08 11:48:24.625 159 12345.83 103.92 54615.93 88888.00 2015-06-08 11:48:24.750 159 12345.85 103.90 54615.93 88888.00 2015-06-08 11:48:24.875 159 12345.85 103.88 54615.88 88888.00 2015-06-08 11:48:25.000 159 12345.85 103.85 54615.82 88888.00 2015-06-08 11:48:25.125 159 12345.95 103.85 54615.82 88888.00 2015-06-08 11:48:25.250 159 12346.00 103.83 54615.82 88888.00 2015-06-08 11:48:25.375 159 12346.05 103.80 54615.80 88888.00 2015-06-08 11:48:25.500 159 12346.02 103.80 54615.78 88888.00 2015-06-08 11:48:25.625 159 12346.05 103.72 54615.72 88888.00 2015-06-08 11:48:25.750 159 12346.05 103.72 54615.72 88888.00 2015-06-08 11:48:25.875 159 12346.02 103.70 54615.70 88888.00 2015-06-08 11:48:26.000 159 12346.12 103.65 54615.65 88888.00 2015-06-08 11:48:26.125 159 12346.25 103.65 54615.65 88888.00 2015-06-08 11:48:26.250 159 12346.27 103.62 54615.62 88888.00 2015-06-08 11:48:26.375 159 12346.25 103.60 54615.57 88888.00 2015-06-08 11:48:26.500 159 12346.25 103.58 54615.55 88888.00 2015-06-08 11:48:26.625 159 12346.30 103.60 54615.53 88888.00 2015-06-08 11:48:26.750 159 12346.30 103.60 54615.53 88888.00 2015-06-08 11:48:26.875 159 12346.25 103.60 54615.47 88888.00 2015-06-08 11:48:27.000 159 12346.25 103.60 54615.45 88888.00 2015-06-08 11:48:27.125 159 12346.25 103.58 54615.40 88888.00 2015-06-08 11:48:27.250 159 12346.30 103.55 54615.35 88888.00 2015-06-08 11:48:27.375 159 12346.40 103.58 54615.35 88888.00 2015-06-08 11:48:27.500 159 12346.35 103.62 54615.32 88888.00 2015-06-08 11:48:27.625 159 12346.27 103.60 54615.30 88888.00 2015-06-08 11:48:27.750 159 12346.27 103.58 54615.28 88888.00 2015-06-08 11:48:27.875 159 12346.25 103.62 54615.25 88888.00 2015-06-08 11:48:28.000 159 12346.23 103.62 54615.20 88888.00 2015-06-08 11:48:28.125 159 12346.20 103.65 54615.20 88888.00 2015-06-08 11:48:28.250 159 12346.20 103.62 54615.18 88888.00 2015-06-08 11:48:28.375 159 12346.20 103.65 54615.15 88888.00 2015-06-08 11:48:28.500 159 12346.15 103.62 54615.12 88888.00 2015-06-08 11:48:28.625 159 12346.08 103.60 54615.07 88888.00 2015-06-08 11:48:28.750 159 12346.10 103.60 54615.10 88888.00 2015-06-08 11:48:28.875 159 12346.10 103.58 54615.07 88888.00 2015-06-08 11:48:29.000 159 12346.05 103.55 54615.03 88888.00 2015-06-08 11:48:29.125 159 12345.95 103.53 54615.03 88888.00 2015-06-08 11:48:29.250 159 12345.90 103.47 54614.97 88888.00 2015-06-08 11:48:29.375 159 12345.98 103.50 54614.95 88888.00 2015-06-08 11:48:29.500 159 12346.02 103.50 54615.00 88888.00 2015-06-08 11:48:29.625 159 12346.00 103.47 54614.97 88888.00 2015-06-08 11:48:29.750 159 12345.92 103.45 54614.93 88888.00 2015-06-08 11:48:29.875 159 12345.83 103.35 54614.90 88888.00 2015-06-08 11:48:30.000 159 12345.85 103.28 54614.82 88888.00 2015-06-08 11:48:30.125 159 12345.83 103.22 54614.80 88888.00 2015-06-08 11:48:30.250 159 12345.80 103.17 54614.78 88888.00 2015-06-08 11:48:30.375 159 12345.77 103.12 54614.75 88888.00 2015-06-08 11:48:30.500 159 12345.75 103.10 54614.70 88888.00 2015-06-08 11:48:30.625 159 12345.67 103.00 54614.68 88888.00 2015-06-08 11:48:30.750 159 12345.65 102.95 54614.68 88888.00 2015-06-08 11:48:30.875 159 12345.65 102.90 54614.65 88888.00 2015-06-08 11:48:31.000 159 12345.60 102.85 54614.62 88888.00 2015-06-08 11:48:31.125 159 12345.58 102.75 54614.62 88888.00 2015-06-08 11:48:31.250 159 12345.58 102.67 54614.57 88888.00 2015-06-08 11:48:31.375 159 12345.62 102.60 54614.55 88888.00 2015-06-08 11:48:31.500 159 12345.60 102.55 54614.55 88888.00 2015-06-08 11:48:31.625 159 12345.55 102.53 54614.55 88888.00 2015-06-08 11:48:31.750 159 12345.50 102.47 54614.53 88888.00 2015-06-08 11:48:31.875 159 12345.38 102.42 54614.50 88888.00 2015-06-08 11:48:32.000 159 12345.30 102.42 54614.47 88888.00 2015-06-08 11:48:32.125 159 12345.27 102.40 54614.47 88888.00 2015-06-08 11:48:32.250 159 12345.23 102.28 54614.47 88888.00 2015-06-08 11:48:32.375 159 12345.15 102.22 54614.43 88888.00 2015-06-08 11:48:32.500 159 12345.08 102.17 54614.38 88888.00 2015-06-08 11:48:32.625 159 12344.98 102.10 54614.35 88888.00 2015-06-08 11:48:32.750 159 12344.92 102.05 54614.38 88888.00 2015-06-08 11:48:32.875 159 12344.92 101.97 54614.38 88888.00 2015-06-08 11:48:33.000 159 12344.88 101.85 54614.32 88888.00 2015-06-08 11:48:33.125 159 12344.83 101.78 54614.32 88888.00 2015-06-08 11:48:33.250 159 12344.73 101.72 54614.32 88888.00 2015-06-08 11:48:33.375 159 12344.73 101.67 54614.32 88888.00 2015-06-08 11:48:33.500 159 12344.70 101.60 54614.30 88888.00 2015-06-08 11:48:33.625 159 12344.58 101.55 54614.30 88888.00 2015-06-08 11:48:33.750 159 12344.48 101.53 54614.30 88888.00 2015-06-08 11:48:33.875 159 12344.45 101.53 54614.32 88888.00 2015-06-08 11:48:34.000 159 12344.40 101.45 54614.25 88888.00 2015-06-08 11:48:34.125 159 12344.33 101.35 54614.25 88888.00 2015-06-08 11:48:34.250 159 12344.25 101.25 54614.25 88888.00 2015-06-08 11:48:34.375 159 12344.27 101.25 54614.22 88888.00 2015-06-08 11:48:34.500 159 12344.23 101.28 54614.20 88888.00 2015-06-08 11:48:34.625 159 12344.17 101.22 54614.20 88888.00 2015-06-08 11:48:34.750 159 12344.12 101.12 54614.15 88888.00 2015-06-08 11:48:34.875 159 12344.00 101.05 54614.12 88888.00 2015-06-08 11:48:35.000 159 12343.90 101.03 54614.12 88888.00 2015-06-08 11:48:35.125 159 12343.85 100.97 54614.12 88888.00 2015-06-08 11:48:35.250 159 12343.83 100.95 54614.12 88888.00 2015-06-08 11:48:35.375 159 12343.77 100.90 54614.10 88888.00 2015-06-08 11:48:35.500 159 12343.67 100.88 54614.05 88888.00 2015-06-08 11:48:35.625 159 12343.73 100.83 54614.05 88888.00 2015-06-08 11:48:35.750 159 12343.75 100.80 54614.03 88888.00 2015-06-08 11:48:35.875 159 12343.70 100.78 54614.00 88888.00 2015-06-08 11:48:36.000 159 12343.60 100.72 54613.97 88888.00 2015-06-08 11:48:36.125 159 12343.60 100.75 54613.97 88888.00 2015-06-08 11:48:36.250 159 12343.60 100.70 54613.93 88888.00 2015-06-08 11:48:36.375 159 12343.60 100.70 54613.90 88888.00 2015-06-08 11:48:36.500 159 12343.65 100.75 54613.88 88888.00 2015-06-08 11:48:36.625 159 12343.65 100.75 54613.82 88888.00 2015-06-08 11:48:36.750 159 12343.60 100.78 54613.82 88888.00 2015-06-08 11:48:36.875 159 12343.55 100.83 54613.78 88888.00 2015-06-08 11:48:37.000 159 12343.50 100.83 54613.75 88888.00 2015-06-08 11:48:37.125 159 12343.52 100.85 54613.72 88888.00 2015-06-08 11:48:37.250 159 12343.52 100.88 54613.70 88888.00 2015-06-08 11:48:37.375 159 12343.60 100.90 54613.65 88888.00 2015-06-08 11:48:37.500 159 12343.60 100.90 54613.60 88888.00 2015-06-08 11:48:37.625 159 12343.58 100.90 54613.57 88888.00 2015-06-08 11:48:37.750 159 12343.58 100.92 54613.53 88888.00 2015-06-08 11:48:37.875 159 12343.55 100.95 54613.50 88888.00 2015-06-08 11:48:38.000 159 12343.50 100.95 54613.45 88888.00 2015-06-08 11:48:38.125 159 12343.52 101.00 54613.43 88888.00 2015-06-08 11:48:38.250 159 12343.55 101.00 54613.40 88888.00 2015-06-08 11:48:38.375 159 12343.60 101.05 54613.38 88888.00 2015-06-08 11:48:38.500 159 12343.55 101.05 54613.32 88888.00 2015-06-08 11:48:38.625 159 12343.52 101.05 54613.28 88888.00 2015-06-08 11:48:38.750 159 12343.52 101.08 54613.22 88888.00 2015-06-08 11:48:38.875 159 12343.58 101.05 54613.18 88888.00 2015-06-08 11:48:39.000 159 12343.60 101.05 54613.12 88888.00 2015-06-08 11:48:39.125 159 12343.65 101.08 54613.05 88888.00 2015-06-08 11:48:39.250 159 12343.67 101.10 54613.00 88888.00 2015-06-08 11:48:39.375 159 12343.75 101.15 54612.97 88888.00 2015-06-08 11:48:39.500 159 12343.83 101.17 54612.95 88888.00 2015-06-08 11:48:39.625 159 12343.85 101.17 54612.88 88888.00 2015-06-08 11:48:39.750 159 12343.92 101.20 54612.85 88888.00 2015-06-08 11:48:39.875 159 12343.98 101.20 54612.78 88888.00 2015-06-08 11:48:40.000 159 12343.95 101.25 54612.75 88888.00 2015-06-08 11:48:40.125 159 12343.90 101.28 54612.70 88888.00 2015-06-08 11:48:40.250 159 12343.98 101.33 54612.62 88888.00 2015-06-08 11:48:40.375 159 12344.02 101.38 54612.60 88888.00 2015-06-08 11:48:40.500 159 12344.08 101.40 54612.57 88888.00 2015-06-08 11:48:40.625 159 12344.10 101.45 54612.57 88888.00 2015-06-08 11:48:40.750 159 12344.12 101.50 54612.53 88888.00 2015-06-08 11:48:40.875 159 12344.15 101.53 54612.47 88888.00 2015-06-08 11:48:41.000 159 12344.25 101.60 54612.43 88888.00 2015-06-08 11:48:41.125 159 12344.33 101.67 54612.38 88888.00 2015-06-08 11:48:41.250 159 12344.38 101.78 54612.32 88888.00 2015-06-08 11:48:41.375 159 12344.48 101.83 54612.28 88888.00 2015-06-08 11:48:41.500 159 12344.55 101.85 54612.20 88888.00 2015-06-08 11:48:41.625 159 12344.50 101.92 54612.15 88888.00 2015-06-08 11:48:41.750 159 12344.45 102.03 54612.15 88888.00 2015-06-08 11:48:41.875 159 12344.50 102.08 54612.07 88888.00 2015-06-08 11:48:42.000 159 12344.58 102.15 54611.97 88888.00 2015-06-08 11:48:42.125 159 12344.60 102.22 54611.97 88888.00 2015-06-08 11:48:42.250 159 12344.55 102.33 54611.95 88888.00 2015-06-08 11:48:42.375 159 12344.48 102.40 54611.93 88888.00 2015-06-08 11:48:42.500 159 12344.48 102.47 54611.88 88888.00 2015-06-08 11:48:42.625 159 12344.55 102.53 54611.82 88888.00 2015-06-08 11:48:42.750 159 12344.60 102.58 54611.75 88888.00 2015-06-08 11:48:42.875 159 12344.60 102.58 54611.70 88888.00 2015-06-08 11:48:43.000 159 12344.55 102.60 54611.62 88888.00 2015-06-08 11:48:43.125 159 12344.52 102.62 54611.57 88888.00 2015-06-08 11:48:43.250 159 12344.45 102.70 54611.57 88888.00 2015-06-08 11:48:43.375 159 12344.50 102.70 54611.50 88888.00 2015-06-08 11:48:43.500 159 12344.55 102.67 54611.45 88888.00 2015-06-08 11:48:43.625 159 12344.58 102.70 54611.40 88888.00 2015-06-08 11:48:43.750 159 12344.58 102.72 54611.38 88888.00 2015-06-08 11:48:43.875 159 12344.58 102.75 54611.32 88888.00 2015-06-08 11:48:44.000 159 12344.58 102.72 54611.28 88888.00 2015-06-08 11:48:44.125 159 12344.55 102.72 54611.25 88888.00 2015-06-08 11:48:44.250 159 12344.48 102.70 54611.22 88888.00 2015-06-08 11:48:44.375 159 12344.50 102.70 54611.20 88888.00 2015-06-08 11:48:44.500 159 12344.48 102.67 54611.18 88888.00 2015-06-08 11:48:44.625 159 12344.42 102.65 54611.15 88888.00 2015-06-08 11:48:44.750 159 12344.45 102.62 54611.10 88888.00 2015-06-08 11:48:44.875 159 12344.45 102.60 54611.05 88888.00 2015-06-08 11:48:45.000 159 12344.48 102.58 54611.00 88888.00 2015-06-08 11:48:45.125 159 12344.50 102.55 54610.97 88888.00 2015-06-08 11:48:45.250 159 12344.45 102.55 54610.95 88888.00 2015-06-08 11:48:45.375 159 12344.42 102.58 54610.90 88888.00 2015-06-08 11:48:45.500 159 12344.42 102.53 54610.88 88888.00 2015-06-08 11:48:45.625 159 12344.40 102.47 54610.80 88888.00 2015-06-08 11:48:45.750 159 12344.35 102.45 54610.78 88888.00 2015-06-08 11:48:45.875 159 12344.35 102.45 54610.75 88888.00 2015-06-08 11:48:46.000 159 12344.40 102.42 54610.70 88888.00 2015-06-08 11:48:46.125 159 12344.40 102.38 54610.70 88888.00 2015-06-08 11:48:46.250 159 12344.33 102.33 54610.68 88888.00 2015-06-08 11:48:46.375 159 12344.38 102.30 54610.62 88888.00 2015-06-08 11:48:46.500 159 12344.35 102.22 54610.57 88888.00 2015-06-08 11:48:46.625 159 12344.25 102.17 54610.53 88888.00 2015-06-08 11:48:46.750 159 12344.27 102.12 54610.47 88888.00 2015-06-08 11:48:46.875 159 12344.30 102.10 54610.45 88888.00 2015-06-08 11:48:47.000 159 12344.27 102.03 54610.45 88888.00 2015-06-08 11:48:47.125 159 12344.20 101.97 54610.40 88888.00 2015-06-08 11:48:47.250 159 12344.08 101.95 54610.40 88888.00 2015-06-08 11:48:47.375 159 12344.02 101.92 54610.38 88888.00 2015-06-08 11:48:47.500 159 12344.05 101.90 54610.38 88888.00 2015-06-08 11:48:47.625 159 12344.05 101.85 54610.35 88888.00 2015-06-08 11:48:47.750 159 12344.00 101.83 54610.32 88888.00 2015-06-08 11:48:47.875 159 12343.95 101.80 54610.32 88888.00 2015-06-08 11:48:48.000 159 12343.90 101.78 54610.30 88888.00 2015-06-08 11:48:48.125 159 12343.83 101.78 54610.28 88888.00 2015-06-08 11:48:48.250 159 12343.73 101.75 54610.25 88888.00 2015-06-08 11:48:48.375 159 12343.67 101.75 54610.22 88888.00 2015-06-08 11:48:48.500 159 12343.62 101.78 54610.22 88888.00 2015-06-08 11:48:48.625 159 12343.60 101.75 54610.20 88888.00 2015-06-08 11:48:48.750 159 12343.55 101.67 54610.15 88888.00 2015-06-08 11:48:48.875 159 12343.50 101.67 54610.12 88888.00 2015-06-08 11:48:49.000 159 12343.50 101.67 54610.12 88888.00 2015-06-08 11:48:49.125 159 12343.48 101.67 54610.12 88888.00 2015-06-08 11:48:49.250 159 12343.35 101.65 54610.05 88888.00 2015-06-08 11:48:49.375 159 12343.33 101.65 54610.05 88888.00 2015-06-08 11:48:49.500 159 12343.33 101.62 54610.03 88888.00 2015-06-08 11:48:49.625 159 12343.25 101.62 54610.03 88888.00 2015-06-08 11:48:49.750 159 12343.15 101.60 54610.00 88888.00 2015-06-08 11:48:49.875 159 12343.15 101.62 54609.95 88888.00 2015-06-08 11:48:50.000 159 12343.15 101.55 54609.90 88888.00 2015-06-08 11:48:50.125 159 12343.12 101.55 54609.93 88888.00 2015-06-08 11:48:50.250 159 12343.00 101.50 54609.90 88888.00 2015-06-08 11:48:50.375 159 12342.98 101.50 54609.85 88888.00 2015-06-08 11:48:50.500 159 12342.95 101.47 54609.82 88888.00 2015-06-08 11:48:50.625 159 12342.95 101.42 54609.82 88888.00 2015-06-08 11:48:50.750 159 12342.95 101.40 54609.80 88888.00 2015-06-08 11:48:50.875 159 12343.00 101.40 54609.75 88888.00 2015-06-08 11:48:51.000 159 12342.95 101.38 54609.72 88888.00 2015-06-08 11:48:51.125 159 12342.95 101.35 54609.72 88888.00 2015-06-08 11:48:51.250 159 12342.98 101.35 54609.70 88888.00 2015-06-08 11:48:51.375 159 12342.98 101.35 54609.68 88888.00 2015-06-08 11:48:51.500 159 12343.00 101.35 54609.65 88888.00 2015-06-08 11:48:51.625 159 12342.98 101.38 54609.62 88888.00 2015-06-08 11:48:51.750 159 12342.95 101.40 54609.60 88888.00 2015-06-08 11:48:51.875 159 12342.92 101.40 54609.57 88888.00 2015-06-08 11:48:52.000 159 12342.90 101.38 54609.53 88888.00 2015-06-08 11:48:52.125 159 12342.92 101.45 54609.53 88888.00 2015-06-08 11:48:52.250 159 12342.95 101.50 54609.53 88888.00 2015-06-08 11:48:52.375 159 12342.90 101.55 54609.50 88888.00 2015-06-08 11:48:52.500 159 12342.77 101.58 54609.47 88888.00 2015-06-08 11:48:52.625 159 12342.75 101.60 54609.45 88888.00 2015-06-08 11:48:52.750 159 12342.70 101.65 54609.45 88888.00 2015-06-08 11:48:52.875 159 12342.65 101.72 54609.43 88888.00 2015-06-08 11:48:53.000 159 12342.67 101.78 54609.40 88888.00 2015-06-08 11:48:53.125 159 12342.73 101.80 54609.40 88888.00 2015-06-08 11:48:53.250 159 12342.65 101.88 54609.35 88888.00 2015-06-08 11:48:53.375 159 12342.60 101.90 54609.32 88888.00 2015-06-08 11:48:53.500 159 12342.62 101.92 54609.28 88888.00 2015-06-08 11:48:53.625 159 12342.70 101.97 54609.28 88888.00 2015-06-08 11:48:53.750 159 12342.67 102.05 54609.25 88888.00 2015-06-08 11:48:53.875 159 12342.52 102.12 54609.20 88888.00 2015-06-08 11:48:54.000 159 12342.50 102.17 54609.18 88888.00 2015-06-08 11:48:54.125 159 12342.58 102.25 54609.15 88888.00 2015-06-08 11:48:54.250 159 12342.52 102.28 54609.15 88888.00 2015-06-08 11:48:54.375 159 12342.48 102.35 54609.15 88888.00 2015-06-08 11:48:54.500 159 12342.48 102.40 54609.07 88888.00 2015-06-08 11:48:54.625 159 12342.50 102.45 54609.07 88888.00 2015-06-08 11:48:54.750 159 12342.52 102.47 54609.03 88888.00 2015-06-08 11:48:54.875 159 12342.58 102.50 54608.95 88888.00 2015-06-08 11:48:55.000 159 12342.60 102.50 54608.93 88888.00 2015-06-08 11:48:55.125 159 12342.52 102.50 54608.90 88888.00 2015-06-08 11:48:55.250 159 12342.45 102.50 54608.88 88888.00 2015-06-08 11:48:55.375 159 12342.48 102.50 54608.88 88888.00 2015-06-08 11:48:55.500 159 12342.48 102.50 54608.82 88888.00 2015-06-08 11:48:55.625 159 12342.48 102.50 54608.80 88888.00 2015-06-08 11:48:55.750 159 12342.45 102.50 54608.75 88888.00 2015-06-08 11:48:55.875 159 12342.48 102.50 54608.75 88888.00 2015-06-08 11:48:56.000 159 12342.45 102.47 54608.68 88888.00 2015-06-08 11:48:56.125 159 12342.35 102.47 54608.62 88888.00 2015-06-08 11:48:56.250 159 12342.25 102.45 54608.57 88888.00 2015-06-08 11:48:56.375 159 12342.23 102.45 54608.55 88888.00 2015-06-08 11:48:56.500 159 12342.27 102.45 54608.53 88888.00 2015-06-08 11:48:56.625 159 12342.30 102.45 54608.50 88888.00 2015-06-08 11:48:56.750 159 12342.30 102.45 54608.47 88888.00 2015-06-08 11:48:56.875 159 12342.23 102.42 54608.45 88888.00 2015-06-08 11:48:57.000 159 12342.15 102.42 54608.38 88888.00 2015-06-08 11:48:57.125 159 12342.23 102.45 54608.35 88888.00 2015-06-08 11:48:57.250 159 12342.25 102.50 54608.32 88888.00 2015-06-08 11:48:57.375 159 12342.20 102.50 54608.30 88888.00 2015-06-08 11:48:57.500 159 12342.10 102.47 54608.22 88888.00 2015-06-08 11:48:57.625 159 12342.20 102.47 54608.18 88888.00 2015-06-08 11:48:57.750 159 12342.33 102.47 54608.18 88888.00 2015-06-08 11:48:57.875 159 12342.27 102.50 54608.12 88888.00 2015-06-08 11:48:58.000 159 12342.23 102.47 54608.07 88888.00 2015-06-08 11:48:58.125 159 12342.25 102.47 54608.07 88888.00 2015-06-08 11:48:58.250 159 12342.27 102.47 54608.05 88888.00 2015-06-08 11:48:58.375 159 12342.33 102.45 54608.03 88888.00 2015-06-08 11:48:58.500 159 12342.25 102.45 54607.95 88888.00 2015-06-08 11:48:58.625 159 12342.17 102.45 54607.93 88888.00 2015-06-08 11:48:58.750 159 12342.17 102.42 54607.93 88888.00 2015-06-08 11:48:58.875 159 12342.20 102.45 54607.88 88888.00 2015-06-08 11:48:59.000 159 12342.20 102.45 54607.82 88888.00 2015-06-08 11:48:59.125 159 12342.25 102.47 54607.85 88888.00 2015-06-08 11:48:59.250 159 12342.25 102.50 54607.80 88888.00 2015-06-08 11:48:59.375 159 12342.25 102.50 54607.80 88888.00 2015-06-08 11:48:59.500 159 12342.30 102.53 54607.78 88888.00 2015-06-08 11:48:59.625 159 12342.38 102.62 54607.75 88888.00 2015-06-08 11:48:59.750 159 12342.38 102.67 54607.72 88888.00 2015-06-08 11:48:59.875 159 12342.33 102.72 54607.70 88888.00 2015-06-08 11:49:00.000 159 12342.35 102.78 54607.65 88888.00 2015-06-08 11:49:00.125 159 12342.33 102.88 54607.65 88888.00 2015-06-08 11:49:00.250 159 12342.25 102.95 54607.60 88888.00 2015-06-08 11:49:00.375 159 12342.25 103.00 54607.55 88888.00 2015-06-08 11:49:00.500 159 12342.20 103.05 54607.53 88888.00 2015-06-08 11:49:00.625 159 12342.20 103.12 54607.55 88888.00 2015-06-08 11:49:00.750 159 12342.30 103.20 54607.53 88888.00 2015-06-08 11:49:00.875 159 12342.27 103.25 54607.53 88888.00 2015-06-08 11:49:01.000 159 12342.15 103.30 54607.47 88888.00 2015-06-08 11:49:01.125 159 12342.05 103.35 54607.45 88888.00 2015-06-08 11:49:01.250 159 12341.98 103.35 54607.40 88888.00 2015-06-08 11:49:01.375 159 12341.92 103.40 54607.40 88888.00 2015-06-08 11:49:01.500 159 12341.88 103.45 54607.35 88888.00 2015-06-08 11:49:01.625 159 12341.92 103.47 54607.30 88888.00 2015-06-08 11:49:01.750 159 12341.95 103.50 54607.30 88888.00 2015-06-08 11:49:01.875 159 12341.92 103.55 54607.28 88888.00 2015-06-08 11:49:02.000 159 12341.80 103.55 54607.25 88888.00 2015-06-08 11:49:02.125 159 12341.75 103.55 54607.22 88888.00 2015-06-08 11:49:02.250 159 12341.73 103.58 54607.22 88888.00 2015-06-08 11:49:02.375 159 12341.73 103.62 54607.22 88888.00 2015-06-08 11:49:02.500 159 12341.67 103.62 54607.20 88888.00 2015-06-08 11:49:02.625 159 12341.70 103.65 54607.18 88888.00 2015-06-08 11:49:02.750 159 12341.70 103.65 54607.15 88888.00 2015-06-08 11:49:02.875 159 12341.65 103.67 54607.12 88888.00 2015-06-08 11:49:03.000 159 12341.62 103.67 54607.10 88888.00 2015-06-08 11:49:03.125 159 12341.62 103.70 54607.10 88888.00 2015-06-08 11:49:03.250 159 12341.65 103.75 54607.05 88888.00 2015-06-08 11:49:03.375 159 12341.65 103.75 54607.03 88888.00 2015-06-08 11:49:03.500 159 12341.62 103.83 54607.00 88888.00 2015-06-08 11:49:03.625 159 12341.65 103.88 54606.97 88888.00 2015-06-08 11:49:03.750 159 12341.67 103.95 54607.00 88888.00 2015-06-08 11:49:03.875 159 12341.70 103.97 54606.95 88888.00 2015-06-08 11:49:04.000 159 12341.73 104.03 54606.90 88888.00 2015-06-08 11:49:04.125 159 12341.73 104.08 54606.88 88888.00 2015-06-08 11:49:04.250 159 12341.83 104.12 54606.82 88888.00 2015-06-08 11:49:04.375 159 12341.98 104.20 54606.80 88888.00 2015-06-08 11:49:04.500 159 12342.02 104.20 54606.78 88888.00 2015-06-08 11:49:04.625 159 12342.00 104.25 54606.75 88888.00 2015-06-08 11:49:04.750 159 12342.02 104.30 54606.72 88888.00 2015-06-08 11:49:04.875 159 12342.08 104.33 54606.68 88888.00 2015-06-08 11:49:05.000 159 12342.12 104.35 54606.68 88888.00 2015-06-08 11:49:05.125 159 12342.20 104.42 54606.65 88888.00 2015-06-08 11:49:05.250 159 12342.17 104.45 54606.60 88888.00 2015-06-08 11:49:05.375 159 12342.15 104.50 54606.60 88888.00 2015-06-08 11:49:05.500 159 12342.15 104.53 54606.57 88888.00 2015-06-08 11:49:05.625 159 12342.20 104.60 54606.53 88888.00 2015-06-08 11:49:05.750 159 12342.27 104.62 54606.50 88888.00 2015-06-08 11:49:05.875 159 12342.30 104.62 54606.50 88888.00 2015-06-08 11:49:06.000 159 12342.33 104.65 54606.45 88888.00 2015-06-08 11:49:06.125 159 12342.33 104.70 54606.43 88888.00 2015-06-08 11:49:06.250 159 12342.35 104.78 54606.40 88888.00 2015-06-08 11:49:06.375 159 12342.38 104.80 54606.38 88888.00 2015-06-08 11:49:06.500 159 12342.45 104.88 54606.35 88888.00 2015-06-08 11:49:06.625 159 12342.55 104.90 54606.32 88888.00 2015-06-08 11:49:06.750 159 12342.58 104.97 54606.30 88888.00 2015-06-08 11:49:06.875 159 12342.55 105.03 54606.28 88888.00 2015-06-08 11:49:07.000 159 12342.60 105.05 54606.20 88888.00 2015-06-08 11:49:07.125 159 12342.62 105.12 54606.20 88888.00 2015-06-08 11:49:07.250 159 12342.62 105.17 54606.15 88888.00 2015-06-08 11:49:07.375 159 12342.73 105.20 54606.10 88888.00 2015-06-08 11:49:07.500 159 12342.77 105.22 54606.07 88888.00 2015-06-08 11:49:07.625 159 12342.88 105.25 54606.05 88888.00 2015-06-08 11:49:07.750 159 12342.90 105.28 54606.00 88888.00 2015-06-08 11:49:07.875 159 12342.90 105.25 54605.95 88888.00 2015-06-08 11:49:08.000 159 12342.95 105.20 54605.90 88888.00 2015-06-08 11:49:08.125 159 12343.02 105.20 54605.90 88888.00 2015-06-08 11:49:08.250 159 12343.05 105.20 54605.88 88888.00 2015-06-08 11:49:08.375 159 12343.12 105.17 54605.82 88888.00 2015-06-08 11:49:08.500 159 12343.12 105.15 54605.78 88888.00 2015-06-08 11:49:08.625 159 12343.12 105.12 54605.78 88888.00 2015-06-08 11:49:08.750 159 12343.20 105.12 54605.75 88888.00 2015-06-08 11:49:08.875 159 12343.27 105.12 54605.72 88888.00 2015-06-08 11:49:09.000 159 12343.33 105.12 54605.70 88888.00 2015-06-08 11:49:09.125 159 12343.40 105.12 54605.70 88888.00 2015-06-08 11:49:09.250 159 12343.38 105.08 54605.62 88888.00 2015-06-08 11:49:09.375 159 12343.42 105.08 54605.62 88888.00 2015-06-08 11:49:09.500 159 12343.52 105.08 54605.62 88888.00 2015-06-08 11:49:09.625 159 12343.52 105.05 54605.57 88888.00 2015-06-08 11:49:09.750 159 12343.52 105.00 54605.55 88888.00 2015-06-08 11:49:09.875 159 12343.50 104.97 54605.55 88888.00 2015-06-08 11:49:10.000 159 12343.48 104.95 54605.53 88888.00 2015-06-08 11:49:10.125 159 12343.48 104.95 54605.53 88888.00 2015-06-08 11:49:10.250 159 12343.58 104.97 54605.50 88888.00 2015-06-08 11:49:10.375 159 12343.62 105.00 54605.47 88888.00 2015-06-08 11:49:10.500 159 12343.58 105.00 54605.47 88888.00 2015-06-08 11:49:10.625 159 12343.67 105.00 54605.45 88888.00 2015-06-08 11:49:10.750 159 12343.75 105.05 54605.40 88888.00 2015-06-08 11:49:10.875 159 12343.77 105.05 54605.38 88888.00 2015-06-08 11:49:11.000 159 12343.80 105.08 54605.35 88888.00 2015-06-08 11:49:11.125 159 12343.80 105.08 54605.35 88888.00 2015-06-08 11:49:11.250 159 12343.83 105.10 54605.30 88888.00 2015-06-08 11:49:11.375 159 12343.83 105.10 54605.28 88888.00 2015-06-08 11:49:11.500 159 12343.85 105.15 54605.28 88888.00 2015-06-08 11:49:11.625 159 12343.80 105.17 54605.25 88888.00 2015-06-08 11:49:11.750 159 12343.80 105.20 54605.22 88888.00 2015-06-08 11:49:11.875 159 12343.85 105.20 54605.20 88888.00 2015-06-08 11:49:12.000 159 12343.90 105.25 54605.15 88888.00 2015-06-08 11:49:12.125 159 12343.95 105.28 54605.20 88888.00 2015-06-08 11:49:12.250 159 12343.95 105.28 54605.20 88888.00 2015-06-08 11:49:12.375 159 12343.90 105.30 54605.18 88888.00 2015-06-08 11:49:12.500 159 12343.88 105.28 54605.15 88888.00 2015-06-08 11:49:12.625 159 12343.92 105.28 54605.15 88888.00 2015-06-08 11:49:12.750 159 12343.95 105.30 54605.07 88888.00 2015-06-08 11:49:12.875 159 12344.00 105.28 54605.07 88888.00 2015-06-08 11:49:13.000 159 12344.10 105.28 54605.03 88888.00 2015-06-08 11:49:13.125 159 12344.12 105.28 54605.00 88888.00 2015-06-08 11:49:13.250 159 12344.10 105.25 54604.97 88888.00 2015-06-08 11:49:13.375 159 12344.10 105.25 54604.97 88888.00 2015-06-08 11:49:13.500 159 12344.10 105.22 54604.97 88888.00 2015-06-08 11:49:13.625 159 12344.17 105.22 54604.93 88888.00 2015-06-08 11:49:13.750 159 12344.17 105.20 54604.93 88888.00 2015-06-08 11:49:13.875 159 12344.15 105.17 54604.90 88888.00 2015-06-08 11:49:14.000 159 12344.12 105.17 54604.85 88888.00 2015-06-08 11:49:14.125 159 12344.08 105.20 54604.85 88888.00 2015-06-08 11:49:14.250 159 12344.05 105.17 54604.82 88888.00 2015-06-08 11:49:14.375 159 12344.12 105.20 54604.80 88888.00 2015-06-08 11:49:14.500 159 12344.23 105.20 54604.80 88888.00 2015-06-08 11:49:14.625 159 12344.23 105.22 54604.78 88888.00 2015-06-08 11:49:14.750 159 12344.23 105.22 54604.78 88888.00 2015-06-08 11:49:14.875 159 12344.20 105.28 54604.75 88888.00 2015-06-08 11:49:15.000 159 12344.20 105.28 54604.70 88888.00 2015-06-08 11:49:15.125 159 12344.23 105.28 54604.70 88888.00 2015-06-08 11:49:15.250 159 12344.17 105.28 54604.68 88888.00 2015-06-08 11:49:15.375 159 12344.17 105.33 54604.65 88888.00 2015-06-08 11:49:15.500 159 12344.15 105.35 54604.60 88888.00 2015-06-08 11:49:15.625 159 12344.20 105.35 54604.60 88888.00 2015-06-08 11:49:15.750 159 12344.17 105.33 54604.57 88888.00 2015-06-08 11:49:15.875 159 12344.20 105.30 54604.55 88888.00 2015-06-08 11:49:16.000 159 12344.20 105.30 54604.55 88888.00 2015-06-08 11:49:16.125 159 12344.15 105.28 54604.55 88888.00 2015-06-08 11:49:16.250 159 12344.10 105.22 54604.47 88888.00 2015-06-08 11:49:16.375 159 12344.15 105.20 54604.45 88888.00 2015-06-08 11:49:16.500 159 12344.17 105.15 54604.45 88888.00 2015-06-08 11:49:16.625 159 12344.12 105.10 54604.40 88888.00 2015-06-08 11:49:16.750 159 12344.10 105.03 54604.40 88888.00 2015-06-08 11:49:16.875 159 12344.12 104.95 54604.38 88888.00 2015-06-08 11:49:17.000 159 12344.15 104.88 54604.38 88888.00 2015-06-08 11:49:17.125 159 12344.12 104.85 54604.32 88888.00 2015-06-08 11:49:17.250 159 12344.05 104.78 54604.30 88888.00 2015-06-08 11:49:17.375 159 12344.10 104.75 54604.28 88888.00 2015-06-08 11:49:17.500 159 12344.12 104.72 54604.28 88888.00 2015-06-08 11:49:17.625 159 12344.12 104.72 54604.25 88888.00 2015-06-08 11:49:17.750 159 12344.20 104.67 54604.25 88888.00 2015-06-08 11:49:17.875 159 12344.30 104.65 54604.20 88888.00 2015-06-08 11:49:18.000 159 12344.33 104.62 54604.18 88888.00 2015-06-08 11:49:18.125 159 12344.25 104.62 54604.15 88888.00 2015-06-08 11:49:18.250 159 12344.12 104.58 54604.18 88888.00 2015-06-08 11:49:18.375 159 12344.17 104.58 54604.15 88888.00 2015-06-08 11:49:18.500 159 12344.23 104.55 54604.12 88888.00 2015-06-08 11:49:18.625 159 12344.27 104.53 54604.07 88888.00 2015-06-08 11:49:18.750 159 12344.30 104.53 54604.10 88888.00 2015-06-08 11:49:18.875 159 12344.27 104.55 54604.12 88888.00 2015-06-08 11:49:19.000 159 12344.27 104.55 54604.10 88888.00 2015-06-08 11:49:19.125 159 12344.30 104.55 54604.07 88888.00 2015-06-08 11:49:19.250 159 12344.27 104.53 54604.05 88888.00 2015-06-08 11:49:19.375 159 12344.27 104.53 54604.03 88888.00 2015-06-08 11:49:19.500 159 12344.35 104.50 54604.03 88888.00 2015-06-08 11:49:19.625 159 12344.33 104.53 54604.03 88888.00 2015-06-08 11:49:19.750 159 12344.30 104.53 54604.00 88888.00 2015-06-08 11:49:19.875 159 12344.27 104.53 54603.97 88888.00 2015-06-08 11:49:20.000 159 12344.30 104.55 54603.97 88888.00 2015-06-08 11:49:20.125 159 12344.35 104.53 54604.00 88888.00 2015-06-08 11:49:20.250 159 12344.33 104.55 54603.97 88888.00 2015-06-08 11:49:20.375 159 12344.35 104.55 54603.95 88888.00 2015-06-08 11:49:20.500 159 12344.42 104.60 54603.95 88888.00 2015-06-08 11:49:20.625 159 12344.45 104.58 54603.95 88888.00 2015-06-08 11:49:20.750 159 12344.42 104.58 54603.90 88888.00 2015-06-08 11:49:20.875 159 12344.40 104.58 54603.85 88888.00 2015-06-08 11:49:21.000 159 12344.45 104.60 54603.85 88888.00 2015-06-08 11:49:21.125 159 12344.48 104.65 54603.82 88888.00 2015-06-08 11:49:21.250 159 12344.50 104.67 54603.80 88888.00 2015-06-08 11:49:21.375 159 12344.60 104.70 54603.80 88888.00 2015-06-08 11:49:21.500 159 12344.65 104.72 54603.80 88888.00 2015-06-08 11:49:21.625 159 12344.67 104.75 54603.75 88888.00 2015-06-08 11:49:21.750 159 12344.70 104.78 54603.72 88888.00 2015-06-08 11:49:21.875 159 12344.75 104.80 54603.72 88888.00 2015-06-08 11:49:22.000 159 12344.77 104.83 54603.70 88888.00 2015-06-08 11:49:22.125 159 12344.85 104.88 54603.72 88888.00 2015-06-08 11:49:22.250 159 12344.85 104.92 54603.70 88888.00 2015-06-08 11:49:22.375 159 12344.90 105.00 54603.65 88888.00 2015-06-08 11:49:22.500 159 12344.90 105.00 54603.62 88888.00 2015-06-08 11:49:22.625 159 12344.95 105.08 54603.57 88888.00 2015-06-08 11:49:22.750 159 12345.02 105.12 54603.55 88888.00 2015-06-08 11:49:22.875 159 12345.10 105.20 54603.57 88888.00 2015-06-08 11:49:23.000 159 12345.15 105.25 54603.57 88888.00 2015-06-08 11:49:23.125 159 12345.15 105.30 54603.57 88888.00 2015-06-08 11:49:23.250 159 12345.15 105.33 54603.55 88888.00 2015-06-08 11:49:23.375 159 12345.17 105.40 54603.53 88888.00 2015-06-08 11:49:23.500 159 12345.20 105.45 54603.50 88888.00 2015-06-08 11:49:23.625 159 12345.27 105.45 54603.45 88888.00 2015-06-08 11:49:23.750 159 12345.33 105.50 54603.43 88888.00 2015-06-08 11:49:23.875 159 12345.30 105.50 54603.43 88888.00 2015-06-08 11:49:24.000 159 12345.27 105.53 54603.40 88888.00 2015-06-08 11:49:24.125 159 12345.25 105.58 54603.38 88888.00 2015-06-08 11:49:24.250 159 12345.23 105.62 54603.38 88888.00 2015-06-08 11:49:24.375 159 12345.35 105.65 54603.35 88888.00 2015-06-08 11:49:24.500 159 12345.45 105.67 54603.35 88888.00 2015-06-08 11:49:24.625 159 12345.50 105.70 54603.30 88888.00 2015-06-08 11:49:24.750 159 12345.50 105.75 54603.32 88888.00 2015-06-08 11:49:24.875 159 12345.48 105.83 54603.32 88888.00 2015-06-08 11:49:25.000 159 12345.42 105.85 54603.30 88888.00 2015-06-08 11:49:25.125 159 12345.40 105.88 54603.30 88888.00 2015-06-08 11:49:25.250 159 12345.33 105.92 54603.28 88888.00 2015-06-08 11:49:25.375 159 12345.38 106.00 54603.25 88888.00 2015-06-08 11:49:25.500 159 12345.42 106.00 54603.25 88888.00 2015-06-08 11:49:25.625 159 12345.55 106.05 54603.22 88888.00 2015-06-08 11:49:25.750 159 12345.58 106.08 54603.22 88888.00 2015-06-08 11:49:25.875 159 12345.52 106.10 54603.22 88888.00 2015-06-08 11:49:26.000 159 12345.50 106.08 54603.20 88888.00 2015-06-08 11:49:26.125 159 12345.52 106.10 54603.20 88888.00 2015-06-08 11:49:26.250 159 12345.55 106.10 54603.18 88888.00 2015-06-08 11:49:26.375 159 12345.55 106.15 54603.20 88888.00 2015-06-08 11:49:26.500 159 12345.50 106.20 54603.20 88888.00 2015-06-08 11:49:26.625 159 12345.45 106.22 54603.18 88888.00 2015-06-08 11:49:26.750 159 12345.45 106.25 54603.18 88888.00 2015-06-08 11:49:26.875 159 12345.48 106.22 54603.18 88888.00 2015-06-08 11:49:27.000 159 12345.48 106.25 54603.18 88888.00 2015-06-08 11:49:27.125 159 12345.42 106.28 54603.18 88888.00 2015-06-08 11:49:27.250 159 12345.35 106.28 54603.15 88888.00 2015-06-08 11:49:27.375 159 12345.38 106.28 54603.12 88888.00 2015-06-08 11:49:27.500 159 12345.38 106.30 54603.15 88888.00 2015-06-08 11:49:27.625 159 12345.40 106.30 54603.15 88888.00 2015-06-08 11:49:27.750 159 12345.33 106.30 54603.12 88888.00 2015-06-08 11:49:27.875 159 12345.27 106.28 54603.15 88888.00 2015-06-08 11:49:28.000 159 12345.23 106.30 54603.12 88888.00 2015-06-08 11:49:28.125 159 12345.25 106.33 54603.12 88888.00 2015-06-08 11:49:28.250 159 12345.23 106.30 54603.10 88888.00 2015-06-08 11:49:28.375 159 12345.17 106.33 54603.12 88888.00 2015-06-08 11:49:28.500 159 12345.12 106.33 54603.12 88888.00 2015-06-08 11:49:28.625 159 12345.17 106.33 54603.15 88888.00 2015-06-08 11:49:28.750 159 12345.05 106.35 54603.15 88888.00 2015-06-08 11:49:28.875 159 12345.00 106.35 54603.15 88888.00 2015-06-08 11:49:29.000 159 12345.10 106.35 54603.15 88888.00 2015-06-08 11:49:29.125 159 12345.02 106.35 54603.12 88888.00 2015-06-08 11:49:29.250 159 12344.85 106.33 54603.10 88888.00 2015-06-08 11:49:29.375 159 12344.80 106.30 54603.10 88888.00 2015-06-08 11:49:29.500 159 12344.77 106.30 54603.12 88888.00 2015-06-08 11:49:29.625 159 12344.75 106.30 54603.15 88888.00 2015-06-08 11:49:29.750 159 12344.67 106.28 54603.12 88888.00 2015-06-08 11:49:29.875 159 12344.67 106.22 54603.12 88888.00 2015-06-08 11:49:30.000 159 12344.73 106.20 54603.15 88888.00 2015-06-08 11:49:30.125 159 12344.65 106.17 54603.15 88888.00 2015-06-08 11:49:30.250 159 12344.50 106.12 54603.15 88888.00 2015-06-08 11:49:30.375 159 12344.48 106.08 54603.15 88888.00 2015-06-08 11:49:30.500 159 12344.52 106.05 54603.15 88888.00 2015-06-08 11:49:30.625 159 12344.48 106.08 54603.18 88888.00 2015-06-08 11:49:30.750 159 12344.40 106.08 54603.18 88888.00 2015-06-08 11:49:30.875 159 12344.33 106.05 54603.20 88888.00 2015-06-08 11:49:31.000 159 12344.25 106.00 54603.20 88888.00 2015-06-08 11:49:31.125 159 12344.17 105.95 54603.18 88888.00 2015-06-08 11:49:31.250 159 12344.12 105.95 54603.18 88888.00 2015-06-08 11:49:31.375 159 12344.15 105.97 54603.22 88888.00 2015-06-08 11:49:31.500 159 12344.08 105.95 54603.25 88888.00 2015-06-08 11:49:31.625 159 12344.08 105.95 54603.25 88888.00 2015-06-08 11:49:31.750 159 12344.05 105.95 54603.22 88888.00 2015-06-08 11:49:31.875 159 12344.02 105.92 54603.22 88888.00 2015-06-08 11:49:32.000 159 12344.02 105.92 54603.22 88888.00 2015-06-08 11:49:32.125 159 12344.02 105.92 54603.25 88888.00 2015-06-08 11:49:32.250 159 12343.95 105.92 54603.25 88888.00 2015-06-08 11:49:32.375 159 12343.92 105.95 54603.25 88888.00 2015-06-08 11:49:32.500 159 12343.92 105.95 54603.25 88888.00 2015-06-08 11:49:32.625 159 12343.92 105.95 54603.25 88888.00 2015-06-08 11:49:32.750 159 12343.98 105.97 54603.28 88888.00 2015-06-08 11:49:32.875 159 12343.95 105.97 54603.28 88888.00 2015-06-08 11:49:33.000 159 12343.88 106.00 54603.28 88888.00 2015-06-08 11:49:33.125 159 12343.83 106.03 54603.30 88888.00 2015-06-08 11:49:33.250 159 12343.77 106.03 54603.30 88888.00 2015-06-08 11:49:33.375 159 12343.73 106.03 54603.32 88888.00 2015-06-08 11:49:33.500 159 12343.70 106.08 54603.35 88888.00 2015-06-08 11:49:33.625 159 12343.65 106.10 54603.35 88888.00 2015-06-08 11:49:33.750 159 12343.60 106.12 54603.35 88888.00 2015-06-08 11:49:33.875 159 12343.50 106.12 54603.32 88888.00 2015-06-08 11:49:34.000 159 12343.48 106.15 54603.35 88888.00 2015-06-08 11:49:34.125 159 12343.45 106.17 54603.40 88888.00 2015-06-08 11:49:34.250 159 12343.35 106.20 54603.40 88888.00 2015-06-08 11:49:34.375 159 12343.33 106.22 54603.38 88888.00 2015-06-08 11:49:34.500 159 12343.30 106.22 54603.38 88888.00 2015-06-08 11:49:34.625 159 12343.25 106.25 54603.40 88888.00 2015-06-08 11:49:34.750 159 12343.17 106.30 54603.43 88888.00 2015-06-08 11:49:34.875 159 12343.10 106.35 54603.43 88888.00 2015-06-08 11:49:35.000 159 12343.08 106.38 54603.45 88888.00 2015-06-08 11:49:35.125 159 12343.08 106.38 54603.45 88888.00 2015-06-08 11:49:35.250 159 12343.02 106.40 54603.47 88888.00 2015-06-08 11:49:35.375 159 12342.98 106.42 54603.47 88888.00 2015-06-08 11:49:35.500 159 12342.95 106.45 54603.50 88888.00 2015-06-08 11:49:35.625 159 12342.95 106.47 54603.53 88888.00 2015-06-08 11:49:35.750 159 12342.92 106.50 54603.53 88888.00 2015-06-08 11:49:35.875 159 12342.90 106.55 54603.53 88888.00 2015-06-08 11:49:36.000 159 12342.85 106.58 54603.50 88888.00 2015-06-08 11:49:36.125 159 12342.77 106.62 54603.53 88888.00 2015-06-08 11:49:36.250 159 12342.77 106.65 54603.53 88888.00 2015-06-08 11:49:36.375 159 12342.80 106.70 54603.53 88888.00 2015-06-08 11:49:36.500 159 12342.77 106.72 54603.50 88888.00 2015-06-08 11:49:36.625 159 12342.73 106.78 54603.50 88888.00 2015-06-08 11:49:36.750 159 12342.62 106.83 54603.55 88888.00 2015-06-08 11:49:36.875 159 12342.48 106.90 54603.57 88888.00 2015-06-08 11:49:37.000 159 12342.42 106.92 54603.53 88888.00 2015-06-08 11:49:37.125 159 12342.40 106.95 54603.53 88888.00 2015-06-08 11:49:37.250 159 12342.40 106.97 54603.53 88888.00 2015-06-08 11:49:37.375 159 12342.35 107.03 54603.50 88888.00 2015-06-08 11:49:37.500 159 12342.30 107.10 54603.50 88888.00 2015-06-08 11:49:37.625 159 12342.27 107.15 54603.53 88888.00 2015-06-08 11:49:37.750 159 12342.23 107.22 54603.53 88888.00 2015-06-08 11:49:37.875 159 12342.12 107.30 54603.53 88888.00 2015-06-08 11:49:38.000 159 12342.08 107.30 54603.53 88888.00 2015-06-08 11:49:38.125 159 12342.05 107.33 54603.53 88888.00 2015-06-08 11:49:38.250 159 12342.00 107.38 54603.50 88888.00 2015-06-08 11:49:38.375 159 12341.98 107.42 54603.50 88888.00 2015-06-08 11:49:38.500 159 12341.95 107.50 54603.50 88888.00 2015-06-08 11:49:38.625 159 12341.90 107.55 54603.50 88888.00 2015-06-08 11:49:38.750 159 12341.88 107.58 54603.50 88888.00 2015-06-08 11:49:38.875 159 12341.88 107.62 54603.47 88888.00 2015-06-08 11:49:39.000 159 12341.88 107.70 54603.50 88888.00 2015-06-08 11:49:39.125 159 12341.83 107.72 54603.50 88888.00 2015-06-08 11:49:39.250 159 12341.73 107.75 54603.50 88888.00 2015-06-08 11:49:39.375 159 12341.70 107.78 54603.50 88888.00 2015-06-08 11:49:39.500 159 12341.67 107.83 54603.50 88888.00 2015-06-08 11:49:39.625 159 12341.70 107.83 54603.47 88888.00 2015-06-08 11:49:39.750 159 12341.70 107.83 54603.47 88888.00 2015-06-08 11:49:39.875 159 12341.65 107.80 54603.47 88888.00 2015-06-08 11:49:40.000 159 12341.62 107.78 54603.45 88888.00 2015-06-08 11:49:40.125 159 12341.58 107.83 54603.47 88888.00 2015-06-08 11:49:40.250 159 12341.50 107.83 54603.45 88888.00 2015-06-08 11:49:40.375 159 12341.55 107.83 54603.43 88888.00 2015-06-08 11:49:40.500 159 12341.55 107.83 54603.45 88888.00 2015-06-08 11:49:40.625 159 12341.58 107.83 54603.45 88888.00 2015-06-08 11:49:40.750 159 12341.55 107.80 54603.45 88888.00 2015-06-08 11:49:40.875 159 12341.50 107.80 54603.43 88888.00 2015-06-08 11:49:41.000 159 12341.40 107.80 54603.40 88888.00 2015-06-08 11:49:41.125 159 12341.30 107.80 54603.40 88888.00 2015-06-08 11:49:41.250 159 12341.27 107.83 54603.43 88888.00 2015-06-08 11:49:41.375 159 12341.25 107.85 54603.40 88888.00 2015-06-08 11:49:41.500 159 12341.15 107.85 54603.38 88888.00 2015-06-08 11:49:41.625 159 12341.15 107.80 54603.38 88888.00 2015-06-08 11:49:41.750 159 12341.15 107.83 54603.38 88888.00 2015-06-08 11:49:41.875 159 12341.05 107.83 54603.38 88888.00 2015-06-08 11:49:42.000 159 12340.92 107.80 54603.38 88888.00 2015-06-08 11:49:42.125 159 12340.90 107.78 54603.38 88888.00 2015-06-08 11:49:42.250 159 12340.92 107.78 54603.35 88888.00 2015-06-08 11:49:42.375 159 12340.85 107.72 54603.32 88888.00 2015-06-08 11:49:42.500 159 12340.83 107.70 54603.32 88888.00 2015-06-08 11:49:42.625 159 12340.77 107.67 54603.32 88888.00 2015-06-08 11:49:42.750 159 12340.65 107.65 54603.32 88888.00 2015-06-08 11:49:42.875 159 12340.60 107.62 54603.35 88888.00 2015-06-08 11:49:43.000 159 12340.50 107.60 54603.35 88888.00 2015-06-08 11:49:43.125 159 12340.48 107.60 54603.35 88888.00 2015-06-08 11:49:43.250 159 12340.48 107.55 54603.32 88888.00 2015-06-08 11:49:43.375 159 12340.42 107.55 54603.32 88888.00 2015-06-08 11:49:43.500 159 12340.38 107.53 54603.35 88888.00 2015-06-08 11:49:43.625 159 12340.33 107.55 54603.38 88888.00 2015-06-08 11:49:43.750 159 12340.23 107.47 54603.38 88888.00 2015-06-08 11:49:43.875 159 12340.23 107.42 54603.35 88888.00 2015-06-08 11:49:44.000 159 12340.25 107.38 54603.35 88888.00 2015-06-08 11:49:44.125 159 12340.12 107.40 54603.38 88888.00 2015-06-08 11:49:44.250 159 12340.05 107.33 54603.40 88888.00 2015-06-08 11:49:44.375 159 12340.00 107.30 54603.38 88888.00 2015-06-08 11:49:44.500 159 12339.88 107.20 54603.35 88888.00 2015-06-08 11:49:44.625 159 12339.80 107.17 54603.38 88888.00 2015-06-08 11:49:44.750 159 12339.80 107.15 54603.38 88888.00 2015-06-08 11:49:44.875 159 12339.75 107.08 54603.38 88888.00 2015-06-08 11:49:45.000 159 12339.73 107.03 54603.35 88888.00 2015-06-08 11:49:45.125 159 12339.77 107.00 54603.38 88888.00 2015-06-08 11:49:45.250 159 12339.77 106.97 54603.40 88888.00 2015-06-08 11:49:45.375 159 12339.75 106.92 54603.40 88888.00 2015-06-08 11:49:45.500 159 12339.73 106.85 54603.40 88888.00 2015-06-08 11:49:45.625 159 12339.70 106.80 54603.40 88888.00 2015-06-08 11:49:45.750 159 12339.67 106.78 54603.43 88888.00 2015-06-08 11:49:45.875 159 12339.67 106.75 54603.45 88888.00 2015-06-08 11:49:46.000 159 12339.67 106.67 54603.45 88888.00 2015-06-08 11:49:46.125 159 12339.67 106.60 54603.45 88888.00 2015-06-08 11:49:46.250 159 12339.65 106.55 54603.45 88888.00 2015-06-08 11:49:46.375 159 12339.65 106.50 54603.40 88888.00 2015-06-08 11:49:46.500 159 12339.67 106.47 54603.43 88888.00 2015-06-08 11:49:46.625 159 12339.67 106.42 54603.45 88888.00 2015-06-08 11:49:46.750 159 12339.62 106.33 54603.43 88888.00 2015-06-08 11:49:46.875 159 12339.67 106.25 54603.45 88888.00 2015-06-08 11:49:47.000 159 12339.65 106.17 54603.43 88888.00 2015-06-08 11:49:47.125 159 12339.65 106.15 54603.45 88888.00 2015-06-08 11:49:47.250 159 12339.60 106.03 54603.45 88888.00 2015-06-08 11:49:47.375 159 12339.58 105.95 54603.45 88888.00 2015-06-08 11:49:47.500 159 12339.55 105.88 54603.45 88888.00 2015-06-08 11:49:47.625 159 12339.55 105.83 54603.50 88888.00 2015-06-08 11:49:47.750 159 12339.52 105.72 54603.50 88888.00 2015-06-08 11:49:47.875 159 12339.48 105.67 54603.50 88888.00 2015-06-08 11:49:48.000 159 12339.48 105.60 54603.53 88888.00 2015-06-08 11:49:48.125 159 12339.48 105.55 54603.53 88888.00 2015-06-08 11:49:48.250 159 12339.55 105.42 54603.53 88888.00 2015-06-08 11:49:48.375 159 12339.58 105.35 54603.50 88888.00 2015-06-08 11:49:48.500 159 12339.58 105.25 54603.53 88888.00 2015-06-08 11:49:48.625 159 12339.60 105.20 54603.50 88888.00 2015-06-08 11:49:48.750 159 12339.55 105.08 54603.50 88888.00 2015-06-08 11:49:48.875 159 12339.55 104.97 54603.50 88888.00 2015-06-08 11:49:49.000 159 12339.52 104.85 54603.53 88888.00 2015-06-08 11:49:49.125 159 12339.48 104.78 54603.53 88888.00 2015-06-08 11:49:49.250 159 12339.42 104.65 54603.53 88888.00 2015-06-08 11:49:49.375 159 12339.42 104.58 54603.50 88888.00 2015-06-08 11:49:49.500 159 12339.42 104.53 54603.53 88888.00 2015-06-08 11:49:49.625 159 12339.42 104.47 54603.50 88888.00 2015-06-08 11:49:49.750 159 12339.38 104.38 54603.55 88888.00 2015-06-08 11:49:49.875 159 12339.40 104.30 54603.55 88888.00 2015-06-08 11:49:50.000 159 12339.38 104.20 54603.53 88888.00 2015-06-08 11:49:50.125 159 12339.30 104.15 54603.53 88888.00 2015-06-08 11:49:50.250 159 12339.27 104.05 54603.53 88888.00 2015-06-08 11:49:50.375 159 12339.30 104.00 54603.53 88888.00 2015-06-08 11:49:50.500 159 12339.33 103.95 54603.55 88888.00 2015-06-08 11:49:50.625 159 12339.30 103.85 54603.53 88888.00 2015-06-08 11:49:50.750 159 12339.23 103.83 54603.47 88888.00 2015-06-08 11:49:50.875 159 12339.17 103.80 54603.50 88888.00 2015-06-08 11:49:51.000 159 12339.15 103.78 54603.50 88888.00 2015-06-08 11:49:51.125 159 12339.15 103.75 54603.50 88888.00 2015-06-08 11:49:51.250 159 12339.10 103.72 54603.53 88888.00 2015-06-08 11:49:51.375 159 12339.12 103.70 54603.53 88888.00 2015-06-08 11:49:51.500 159 12339.05 103.72 54603.50 88888.00 2015-06-08 11:49:51.625 159 12338.98 103.70 54603.47 88888.00 2015-06-08 11:49:51.750 159 12338.95 103.72 54603.45 88888.00 2015-06-08 11:49:51.875 159 12339.00 103.72 54603.43 88888.00 2015-06-08 11:49:52.000 159 12338.92 103.72 54603.43 88888.00 2015-06-08 11:49:52.125 159 12338.88 103.80 54603.40 88888.00 2015-06-08 11:49:52.250 159 12338.80 103.85 54603.38 88888.00 2015-06-08 11:49:52.375 159 12338.73 103.92 54603.40 88888.00 2015-06-08 11:49:52.500 159 12338.67 103.95 54603.40 88888.00 2015-06-08 11:49:52.625 159 12338.70 104.03 54603.38 88888.00 2015-06-08 11:49:52.750 159 12338.67 104.05 54603.38 88888.00 2015-06-08 11:49:52.875 159 12338.58 104.12 54603.35 88888.00 2015-06-08 11:49:53.000 159 12338.52 104.20 54603.35 88888.00 2015-06-08 11:49:53.125 159 12338.55 104.33 54603.35 88888.00 2015-06-08 11:49:53.250 159 12338.55 104.40 54603.35 88888.00 2015-06-08 11:49:53.375 159 12338.50 104.50 54603.35 88888.00 2015-06-08 11:49:53.500 159 12338.45 104.60 54603.35 88888.00 2015-06-08 11:49:53.625 159 12338.35 104.65 54603.28 88888.00 2015-06-08 11:49:53.750 159 12338.30 104.72 54603.28 88888.00 2015-06-08 11:49:53.875 159 12338.25 104.78 54603.30 88888.00 2015-06-08 11:49:54.000 159 12338.27 104.83 54603.25 88888.00 2015-06-08 11:49:54.125 159 12338.25 104.92 54603.25 88888.00 2015-06-08 11:49:54.250 159 12338.15 105.03 54603.28 88888.00 2015-06-08 11:49:54.375 159 12338.08 105.10 54603.25 88888.00 2015-06-08 11:49:54.500 159 12338.08 105.15 54603.25 88888.00 2015-06-08 11:49:54.625 159 12338.08 105.25 54603.22 88888.00 2015-06-08 11:49:54.750 159 12338.02 105.35 54603.22 88888.00 2015-06-08 11:49:54.875 159 12338.05 105.42 54603.20 88888.00 2015-06-08 11:49:55.000 159 12338.02 105.47 54603.18 88888.00 2015-06-08 11:49:55.125 159 12338.00 105.55 54603.18 88888.00 2015-06-08 11:49:55.250 159 12337.98 105.60 54603.20 88888.00 2015-06-08 11:49:55.375 159 12338.02 105.70 54603.20 88888.00 2015-06-08 11:49:55.500 159 12338.08 105.78 54603.18 88888.00 2015-06-08 11:49:55.625 159 12338.00 105.80 54603.15 88888.00 2015-06-08 11:49:55.750 159 12338.00 105.88 54603.15 88888.00 2015-06-08 11:49:55.875 159 12338.00 105.97 54603.18 88888.00 2015-06-08 11:49:56.000 159 12338.00 106.00 54603.15 88888.00 2015-06-08 11:49:56.125 159 12337.98 106.05 54603.15 88888.00 2015-06-08 11:49:56.250 159 12337.98 106.12 54603.18 88888.00 2015-06-08 11:49:56.375 159 12337.98 106.17 54603.18 88888.00 2015-06-08 11:49:56.500 159 12337.98 106.22 54603.18 88888.00 2015-06-08 11:49:56.625 159 12337.88 106.28 54603.18 88888.00 2015-06-08 11:49:56.750 159 12337.75 106.33 54603.20 88888.00 2015-06-08 11:49:56.875 159 12337.73 106.35 54603.18 88888.00 2015-06-08 11:49:57.000 159 12337.70 106.40 54603.18 88888.00 2015-06-08 11:49:57.125 159 12337.67 106.42 54603.15 88888.00 2015-06-08 11:49:57.250 159 12337.60 106.42 54603.15 88888.00 2015-06-08 11:49:57.375 159 12337.62 106.45 54603.15 88888.00 2015-06-08 11:49:57.500 159 12337.60 106.47 54603.18 88888.00 2015-06-08 11:49:57.625 159 12337.58 106.47 54603.18 88888.00 2015-06-08 11:49:57.750 159 12337.55 106.47 54603.15 88888.00 2015-06-08 11:49:57.875 159 12337.48 106.47 54603.15 88888.00 2015-06-08 11:49:58.000 159 12337.40 106.47 54603.10 88888.00 2015-06-08 11:49:58.125 159 12337.38 106.50 54603.12 88888.00 2015-06-08 11:49:58.250 159 12337.38 106.53 54603.12 88888.00 2015-06-08 11:49:58.375 159 12337.33 106.58 54603.15 88888.00 2015-06-08 11:49:58.500 159 12337.25 106.60 54603.15 88888.00 2015-06-08 11:49:58.625 159 12337.23 106.60 54603.12 88888.00 2015-06-08 11:49:58.750 159 12337.20 106.62 54603.12 88888.00 2015-06-08 11:49:58.875 159 12337.15 106.62 54603.12 88888.00 2015-06-08 11:49:59.000 159 12337.10 106.65 54603.12 88888.00 2015-06-08 11:49:59.125 159 12337.02 106.65 54603.10 88888.00 2015-06-08 11:49:59.250 159 12336.98 106.65 54603.10 88888.00 2015-06-08 11:49:59.375 159 12336.90 106.70 54603.07 88888.00 2015-06-08 11:49:59.500 159 12336.90 106.72 54603.07 88888.00 2015-06-08 11:49:59.625 159 12336.90 106.75 54603.07 88888.00 2015-06-08 11:49:59.750 159 12336.92 106.78 54603.05 88888.00 2015-06-08 11:49:59.875 159 12336.88 106.75 54603.03 88888.00 2015-06-08 11:50:00.000 159 12336.83 106.78 54603.03 88888.00 2015-06-08 11:50:00.125 159 12336.80 106.85 54603.05 88888.00 2015-06-08 11:50:00.250 159 12336.77 106.90 54603.07 88888.00 2015-06-08 11:50:00.375 159 12336.73 106.92 54603.03 88888.00 2015-06-08 11:50:00.500 159 12336.62 106.92 54603.00 88888.00 2015-06-08 11:50:00.625 159 12336.52 106.97 54603.00 88888.00 2015-06-08 11:50:00.750 159 12336.50 107.03 54603.00 88888.00 2015-06-08 11:50:00.875 159 12336.45 107.05 54602.97 88888.00 2015-06-08 11:50:01.000 159 12336.42 107.08 54603.00 88888.00 2015-06-08 11:50:01.125 159 12336.40 107.17 54603.00 88888.00 2015-06-08 11:50:01.250 159 12336.30 107.17 54602.97 88888.00 2015-06-08 11:50:01.375 159 12336.23 107.25 54602.95 88888.00 2015-06-08 11:50:01.500 159 12336.15 107.28 54602.93 88888.00 2015-06-08 11:50:01.625 159 12336.12 107.30 54602.90 88888.00 2015-06-08 11:50:01.750 159 12336.08 107.33 54602.90 88888.00 2015-06-08 11:50:01.875 159 12336.02 107.33 54602.88 88888.00 2015-06-08 11:50:02.000 159 12336.00 107.42 54602.88 88888.00 2015-06-08 11:50:02.125 159 12335.92 107.47 54602.88 88888.00 2015-06-08 11:50:02.250 159 12335.83 107.53 54602.88 88888.00 2015-06-08 11:50:02.375 159 12335.80 107.55 54602.88 88888.00 2015-06-08 11:50:02.500 159 12335.77 107.60 54602.82 88888.00 2015-06-08 11:50:02.625 159 12335.75 107.65 54602.80 88888.00 2015-06-08 11:50:02.750 159 12335.60 107.72 54602.80 88888.00 2015-06-08 11:50:02.875 159 12335.55 107.80 54602.80 88888.00 2015-06-08 11:50:03.000 159 12335.60 107.83 54602.75 88888.00 2015-06-08 11:50:03.125 159 12335.62 107.88 54602.75 88888.00 2015-06-08 11:50:03.250 159 12335.55 107.90 54602.78 88888.00 2015-06-08 11:50:03.375 159 12335.50 107.97 54602.78 88888.00 2015-06-08 11:50:03.500 159 12335.40 108.00 54602.75 88888.00 2015-06-08 11:50:03.625 159 12335.33 108.03 54602.75 88888.00 2015-06-08 11:50:03.750 159 12335.30 108.05 54602.72 88888.00 2015-06-08 11:50:03.875 159 12335.30 108.08 54602.68 88888.00 2015-06-08 11:50:04.000 159 12335.27 108.10 54602.68 88888.00 2015-06-08 11:50:04.125 159 12335.20 108.15 54602.68 88888.00 2015-06-08 11:50:04.250 159 12335.20 108.10 54602.68 88888.00 2015-06-08 11:50:04.375 159 12335.12 108.10 54602.65 88888.00 2015-06-08 11:50:04.500 159 12335.05 108.15 54602.65 88888.00 2015-06-08 11:50:04.625 159 12334.98 108.15 54602.62 88888.00 2015-06-08 11:50:04.750 159 12334.95 108.15 54602.62 88888.00 2015-06-08 11:50:04.875 159 12334.92 108.15 54602.62 88888.00 2015-06-08 11:50:05.000 159 12334.88 108.12 54602.57 88888.00 2015-06-08 11:50:05.125 159 12334.80 108.15 54602.57 88888.00 2015-06-08 11:50:05.250 159 12334.75 108.15 54602.55 88888.00 2015-06-08 11:50:05.375 159 12334.73 108.12 54602.55 88888.00 2015-06-08 11:50:05.500 159 12334.65 108.10 54602.57 88888.00 2015-06-08 11:50:05.625 159 12334.58 108.10 54602.55 88888.00 2015-06-08 11:50:05.750 159 12334.48 108.05 54602.55 88888.00 2015-06-08 11:50:05.875 159 12334.45 108.03 54602.53 88888.00 2015-06-08 11:50:06.000 159 12334.42 108.05 54602.53 88888.00 2015-06-08 11:50:06.125 159 12334.40 108.05 54602.53 88888.00 2015-06-08 11:50:06.250 159 12334.33 108.03 54602.53 88888.00 2015-06-08 11:50:06.375 159 12334.27 108.05 54602.47 88888.00 2015-06-08 11:50:06.500 159 12334.15 108.03 54602.47 88888.00 2015-06-08 11:50:06.625 159 12334.17 108.00 54602.47 88888.00 2015-06-08 11:50:06.750 159 12334.30 108.00 54602.47 88888.00 2015-06-08 11:50:06.875 159 12334.30 108.03 54602.47 88888.00 2015-06-08 11:50:07.000 159 12334.17 108.03 54602.47 88888.00 2015-06-08 11:50:07.125 159 12334.12 108.05 54602.43 88888.00 2015-06-08 11:50:07.250 159 12334.02 108.08 54602.43 88888.00 2015-06-08 11:50:07.375 159 12334.02 108.10 54602.43 88888.00 2015-06-08 11:50:07.500 159 12334.10 108.15 54602.45 88888.00 2015-06-08 11:50:07.625 159 12334.15 108.17 54602.43 88888.00 2015-06-08 11:50:07.750 159 12334.12 108.22 54602.43 88888.00 2015-06-08 11:50:07.875 159 12334.12 108.25 54602.43 88888.00 2015-06-08 11:50:08.000 159 12334.20 108.30 54602.40 88888.00 2015-06-08 11:50:08.125 159 12334.12 108.35 54602.43 88888.00 2015-06-08 11:50:08.250 159 12334.08 108.35 54602.40 88888.00 2015-06-08 11:50:08.375 159 12334.12 108.42 54602.40 88888.00 2015-06-08 11:50:08.500 159 12334.12 108.53 54602.40 88888.00 2015-06-08 11:50:08.625 159 12334.08 108.55 54602.38 88888.00 2015-06-08 11:50:08.750 159 12334.08 108.62 54602.40 88888.00 2015-06-08 11:50:08.875 159 12334.10 108.70 54602.40 88888.00 2015-06-08 11:50:09.000 159 12334.12 108.72 54602.38 88888.00 2015-06-08 11:50:09.125 159 12334.10 108.78 54602.38 88888.00 2015-06-08 11:50:09.250 159 12334.08 108.78 54602.38 88888.00 2015-06-08 11:50:09.375 159 12334.10 108.80 54602.35 88888.00 2015-06-08 11:50:09.500 159 12334.12 108.85 54602.35 88888.00 2015-06-08 11:50:09.625 159 12334.10 108.90 54602.38 88888.00 2015-06-08 11:50:09.750 159 12334.10 108.92 54602.38 88888.00 2015-06-08 11:50:09.875 159 12334.20 108.95 54602.38 88888.00 2015-06-08 11:50:10.000 159 12334.20 109.00 54602.38 88888.00 2015-06-08 11:50:10.125 159 12334.15 109.00 54602.38 88888.00 2015-06-08 11:50:10.250 159 12334.08 109.05 54602.35 88888.00 2015-06-08 11:50:10.375 159 12334.12 109.10 54602.35 88888.00 2015-06-08 11:50:10.500 159 12334.15 109.10 54602.35 88888.00 2015-06-08 11:50:10.625 159 12334.17 109.10 54602.38 88888.00 2015-06-08 11:50:10.750 159 12334.20 109.10 54602.38 88888.00 2015-06-08 11:50:10.875 159 12334.17 109.10 54602.38 88888.00 2015-06-08 11:50:11.000 159 12334.12 109.10 54602.38 88888.00 2015-06-08 11:50:11.125 159 12334.08 109.08 54602.35 88888.00 2015-06-08 11:50:11.250 159 12334.08 109.05 54602.38 88888.00 2015-06-08 11:50:11.375 159 12334.12 109.05 54602.35 88888.00 2015-06-08 11:50:11.500 159 12334.10 109.05 54602.35 88888.00 2015-06-08 11:50:11.625 159 12334.10 109.03 54602.35 88888.00 2015-06-08 11:50:11.750 159 12334.05 109.03 54602.35 88888.00 2015-06-08 11:50:11.875 159 12334.05 109.03 54602.35 88888.00 2015-06-08 11:50:12.000 159 12334.08 109.00 54602.35 88888.00 2015-06-08 11:50:12.125 159 12334.10 108.95 54602.38 88888.00 2015-06-08 11:50:12.250 159 12334.08 108.95 54602.40 88888.00 2015-06-08 11:50:12.375 159 12334.10 108.95 54602.40 88888.00 2015-06-08 11:50:12.500 159 12334.12 108.92 54602.38 88888.00 2015-06-08 11:50:12.625 159 12334.10 108.90 54602.35 88888.00 2015-06-08 11:50:12.750 159 12334.10 108.88 54602.35 88888.00 2015-06-08 11:50:12.875 159 12334.05 108.83 54602.32 88888.00 2015-06-08 11:50:13.000 159 12334.15 108.83 54602.32 88888.00 2015-06-08 11:50:13.125 159 12334.17 108.80 54602.32 88888.00 2015-06-08 11:50:13.250 159 12334.17 108.72 54602.32 88888.00 2015-06-08 11:50:13.375 159 12334.15 108.70 54602.32 88888.00 2015-06-08 11:50:13.500 159 12334.20 108.70 54602.32 88888.00 2015-06-08 11:50:13.625 159 12334.25 108.62 54602.35 88888.00 2015-06-08 11:50:13.750 159 12334.23 108.55 54602.35 88888.00 2015-06-08 11:50:13.875 159 12334.17 108.50 54602.35 88888.00 2015-06-08 11:50:14.000 159 12334.20 108.47 54602.35 88888.00 2015-06-08 11:50:14.125 159 12334.12 108.40 54602.32 88888.00 2015-06-08 11:50:14.250 159 12334.10 108.33 54602.32 88888.00 2015-06-08 11:50:14.375 159 12334.12 108.35 54602.32 88888.00 2015-06-08 11:50:14.500 159 12334.12 108.30 54602.30 88888.00 2015-06-08 11:50:14.625 159 12334.15 108.25 54602.25 88888.00 2015-06-08 11:50:14.750 159 12334.20 108.20 54602.28 88888.00 2015-06-08 11:50:14.875 159 12334.17 108.17 54602.28 88888.00 2015-06-08 11:50:15.000 159 12334.12 108.15 54602.30 88888.00 2015-06-08 11:50:15.125 159 12334.08 108.12 54602.30 88888.00 2015-06-08 11:50:15.250 159 12334.02 108.05 54602.28 88888.00 2015-06-08 11:50:15.375 159 12334.08 108.03 54602.30 88888.00 2015-06-08 11:50:15.500 159 12334.05 108.00 54602.30 88888.00 2015-06-08 11:50:15.625 159 12334.05 107.97 54602.28 88888.00 2015-06-08 11:50:15.750 159 12334.02 107.95 54602.30 88888.00 2015-06-08 11:50:15.875 159 12334.00 107.90 54602.30 88888.00 2015-06-08 11:50:16.000 159 12334.00 107.85 54602.30 88888.00 2015-06-08 11:50:16.125 159 12334.02 107.80 54602.30 88888.00 2015-06-08 11:50:16.250 159 12334.05 107.78 54602.32 88888.00 2015-06-08 11:50:16.375 159 12334.02 107.80 54602.35 88888.00 2015-06-08 11:50:16.500 159 12333.95 107.72 54602.35 88888.00 2015-06-08 11:50:16.625 159 12333.92 107.70 54602.30 88888.00 2015-06-08 11:50:16.750 159 12333.88 107.67 54602.32 88888.00 2015-06-08 11:50:16.875 159 12333.83 107.62 54602.32 88888.00 2015-06-08 11:50:17.000 159 12333.80 107.55 54602.32 88888.00 2015-06-08 11:50:17.125 159 12333.70 107.47 54602.35 88888.00 2015-06-08 11:50:17.250 159 12333.65 107.40 54602.35 88888.00 2015-06-08 11:50:17.375 159 12333.67 107.38 54602.32 88888.00 2015-06-08 11:50:17.500 159 12333.67 107.30 54602.35 88888.00 2015-06-08 11:50:17.625 159 12333.65 107.22 54602.35 88888.00 2015-06-08 11:50:17.750 159 12333.60 107.17 54602.38 88888.00 2015-06-08 11:50:17.875 159 12333.55 107.10 54602.40 88888.00 2015-06-08 11:50:18.000 159 12333.55 107.00 54602.38 88888.00 2015-06-08 11:50:18.125 159 12333.55 106.92 54602.38 88888.00 2015-06-08 11:50:18.250 159 12333.45 106.83 54602.40 88888.00 2015-06-08 11:50:18.375 159 12333.35 106.72 54602.40 88888.00 2015-06-08 11:50:18.500 159 12333.27 106.62 54602.40 88888.00 2015-06-08 11:50:18.625 159 12333.20 106.55 54602.43 88888.00 2015-06-08 11:50:18.750 159 12333.12 106.45 54602.45 88888.00 2015-06-08 11:50:18.875 159 12333.10 106.40 54602.45 88888.00 2015-06-08 11:50:19.000 159 12333.05 106.33 54602.45 88888.00 2015-06-08 11:50:19.125 159 12333.00 106.22 54602.47 88888.00 2015-06-08 11:50:19.250 159 12332.90 106.12 54602.50 88888.00 2015-06-08 11:50:19.375 159 12332.80 106.05 54602.47 88888.00 2015-06-08 11:50:19.500 159 12332.73 105.92 54602.50 88888.00 2015-06-08 11:50:19.625 159 12332.70 105.88 54602.53 88888.00 2015-06-08 11:50:19.750 159 12332.60 105.80 54602.55 88888.00 2015-06-08 11:50:19.875 159 12332.42 105.72 54602.55 88888.00 2015-06-08 11:50:20.000 159 12332.35 105.67 54602.55 88888.00 2015-06-08 11:50:20.125 159 12332.30 105.60 54602.57 88888.00 2015-06-08 11:50:20.250 159 12332.23 105.53 54602.65 88888.00 2015-06-08 11:50:20.375 159 12332.15 105.50 54602.62 88888.00 2015-06-08 11:50:20.500 159 12332.08 105.42 54602.62 88888.00 2015-06-08 11:50:20.625 159 12332.02 105.38 54602.65 88888.00 2015-06-08 11:50:20.750 159 12331.98 105.33 54602.65 88888.00 2015-06-08 11:50:20.875 159 12331.98 105.30 54602.68 88888.00 2015-06-08 11:50:21.000 159 12331.90 105.28 54602.70 88888.00 2015-06-08 11:50:21.125 159 12331.80 105.22 54602.70 88888.00 2015-06-08 11:50:21.250 159 12331.73 105.15 54602.70 88888.00 2015-06-08 11:50:21.375 159 12331.70 105.15 54602.70 88888.00 2015-06-08 11:50:21.500 159 12331.70 105.12 54602.72 88888.00 2015-06-08 11:50:21.625 159 12331.70 105.12 54602.78 88888.00 2015-06-08 11:50:21.750 159 12331.62 105.08 54602.75 88888.00 2015-06-08 11:50:21.875 159 12331.60 105.08 54602.75 88888.00 2015-06-08 11:50:22.000 159 12331.55 105.03 54602.78 88888.00 2015-06-08 11:50:22.125 159 12331.55 105.03 54602.78 88888.00 2015-06-08 11:50:22.250 159 12331.45 105.00 54602.78 88888.00 2015-06-08 11:50:22.375 159 12331.45 105.00 54602.78 88888.00 2015-06-08 11:50:22.500 159 12331.42 104.97 54602.80 88888.00 2015-06-08 11:50:22.625 159 12331.30 104.95 54602.80 88888.00 2015-06-08 11:50:22.750 159 12331.23 104.95 54602.82 88888.00 2015-06-08 11:50:22.875 159 12331.20 104.95 54602.82 88888.00 2015-06-08 11:50:23.000 159 12331.23 104.88 54602.78 88888.00 2015-06-08 11:50:23.125 159 12331.17 104.88 54602.80 88888.00 2015-06-08 11:50:23.250 159 12331.10 104.85 54602.78 88888.00 2015-06-08 11:50:23.375 159 12331.05 104.85 54602.78 88888.00 2015-06-08 11:50:23.500 159 12330.98 104.83 54602.78 88888.00 2015-06-08 11:50:23.625 159 12330.95 104.80 54602.78 88888.00 2015-06-08 11:50:23.750 159 12330.90 104.78 54602.78 88888.00 2015-06-08 11:50:23.875 159 12330.85 104.75 54602.80 88888.00 2015-06-08 11:50:24.000 159 12330.85 104.75 54602.78 88888.00 2015-06-08 11:50:24.125 159 12330.80 104.72 54602.78 88888.00 2015-06-08 11:50:24.250 159 12330.73 104.62 54602.72 88888.00 2015-06-08 11:50:24.375 159 12330.65 104.65 54602.75 88888.00 2015-06-08 11:50:24.500 159 12330.62 104.62 54602.78 88888.00 2015-06-08 11:50:24.625 159 12330.65 104.60 54602.80 88888.00 2015-06-08 11:50:24.750 159 12330.65 104.53 54602.72 88888.00 2015-06-08 11:50:24.875 159 12330.58 104.47 54602.78 88888.00 2015-06-08 11:50:25.000 159 12330.48 104.45 54602.75 88888.00 2015-06-08 11:50:25.125 159 12330.40 104.45 54602.72 88888.00 2015-06-08 11:50:25.250 159 12330.35 104.42 54602.75 88888.00 2015-06-08 11:50:25.375 159 12330.38 104.42 54602.72 88888.00 2015-06-08 11:50:25.500 159 12330.38 104.42 54602.70 88888.00 2015-06-08 11:50:25.625 159 12330.33 104.40 54602.70 88888.00 2015-06-08 11:50:25.750 159 12330.25 104.40 54602.70 88888.00 2015-06-08 11:50:25.875 159 12330.23 104.45 54602.72 88888.00 2015-06-08 11:50:26.000 159 12330.23 104.50 54602.70 88888.00 2015-06-08 11:50:26.125 159 12330.17 104.50 54602.72 88888.00 2015-06-08 11:50:26.250 159 12330.05 104.45 54602.68 88888.00 2015-06-08 11:50:26.375 159 12330.02 104.50 54602.70 88888.00 2015-06-08 11:50:26.500 159 12329.98 104.55 54602.70 88888.00 2015-06-08 11:50:26.625 159 12329.88 104.53 54602.70 88888.00 2015-06-08 11:50:26.750 159 12329.77 104.55 54602.68 88888.00 2015-06-08 11:50:26.875 159 12329.77 104.58 54602.68 88888.00 2015-06-08 11:50:27.000 159 12329.77 104.60 54602.68 88888.00 2015-06-08 11:50:27.125 159 12329.67 104.65 54602.68 88888.00 2015-06-08 11:50:27.250 159 12329.60 104.65 54602.68 88888.00 2015-06-08 11:50:27.375 159 12329.62 104.70 54602.65 88888.00 2015-06-08 11:50:27.500 159 12329.55 104.72 54602.62 88888.00 2015-06-08 11:50:27.625 159 12329.45 104.75 54602.60 88888.00 2015-06-08 11:50:27.750 159 12329.38 104.75 54602.57 88888.00 2015-06-08 11:50:27.875 159 12329.35 104.78 54602.57 88888.00 2015-06-08 11:50:28.000 159 12329.35 104.80 54602.55 88888.00 2015-06-08 11:50:28.125 159 12329.27 104.85 54602.57 88888.00 2015-06-08 11:50:28.250 159 12329.23 104.88 54602.55 88888.00 2015-06-08 11:50:28.375 159 12329.20 104.90 54602.50 88888.00 2015-06-08 11:50:28.500 159 12329.17 104.95 54602.47 88888.00 2015-06-08 11:50:28.625 159 12329.15 105.03 54602.47 88888.00 2015-06-08 11:50:28.750 159 12329.12 105.03 54602.45 88888.00 2015-06-08 11:50:28.875 159 12329.08 105.08 54602.43 88888.00 2015-06-08 11:50:29.000 159 12329.02 105.10 54602.43 88888.00 2015-06-08 11:50:29.125 159 12328.95 105.20 54602.40 88888.00 2015-06-08 11:50:29.250 159 12329.00 105.28 54602.38 88888.00 2015-06-08 11:50:29.375 159 12329.00 105.30 54602.35 88888.00 2015-06-08 11:50:29.500 159 12329.02 105.35 54602.38 88888.00 2015-06-08 11:50:29.625 159 12329.00 105.38 54602.35 88888.00 2015-06-08 11:50:29.750 159 12328.92 105.45 54602.32 88888.00 2015-06-08 11:50:29.875 159 12328.83 105.50 54602.32 88888.00 2015-06-08 11:50:30.000 159 12328.80 105.55 54602.28 88888.00 2015-06-08 11:50:30.125 159 12328.80 105.55 54602.28 88888.00 2015-06-08 11:50:30.250 159 12328.80 105.55 54602.25 88888.00 2015-06-08 11:50:30.375 159 12328.80 105.60 54602.22 88888.00 2015-06-08 11:50:30.500 159 12328.77 105.65 54602.28 88888.00 2015-06-08 11:50:30.625 159 12328.77 105.70 54602.25 88888.00 2015-06-08 11:50:30.750 159 12328.77 105.70 54602.20 88888.00 2015-06-08 11:50:30.875 159 12328.70 105.70 54602.15 88888.00 2015-06-08 11:50:31.000 159 12328.67 105.70 54602.15 88888.00 2015-06-08 11:50:31.125 159 12328.67 105.70 54602.12 88888.00 2015-06-08 11:50:31.250 159 12328.67 105.72 54602.12 88888.00 2015-06-08 11:50:31.375 159 12328.70 105.75 54602.12 88888.00 2015-06-08 11:50:31.500 159 12328.73 105.72 54602.10 88888.00 2015-06-08 11:50:31.625 159 12328.70 105.72 54602.10 88888.00 2015-06-08 11:50:31.750 159 12328.67 105.70 54602.07 88888.00 2015-06-08 11:50:31.875 159 12328.67 105.70 54602.05 88888.00 2015-06-08 11:50:32.000 159 12328.73 105.67 54602.05 88888.00 2015-06-08 11:50:32.125 159 12328.70 105.67 54602.03 88888.00 2015-06-08 11:50:32.250 159 12328.67 105.60 54602.00 88888.00 2015-06-08 11:50:32.375 159 12328.73 105.62 54601.97 88888.00 2015-06-08 11:50:32.500 159 12328.75 105.60 54601.97 88888.00 2015-06-08 11:50:32.625 159 12328.75 105.60 54601.95 88888.00 2015-06-08 11:50:32.750 159 12328.75 105.58 54601.93 88888.00 2015-06-08 11:50:32.875 159 12328.77 105.55 54601.90 88888.00 2015-06-08 11:50:33.000 159 12328.75 105.53 54601.85 88888.00 2015-06-08 11:50:33.125 159 12328.73 105.47 54601.85 88888.00 2015-06-08 11:50:33.250 159 12328.75 105.42 54601.82 88888.00 2015-06-08 11:50:33.375 159 12328.83 105.45 54601.80 88888.00 2015-06-08 11:50:33.500 159 12328.88 105.42 54601.78 88888.00 2015-06-08 11:50:33.625 159 12328.88 105.38 54601.78 88888.00 2015-06-08 11:50:33.750 159 12328.90 105.38 54601.75 88888.00 2015-06-08 11:50:33.875 159 12328.85 105.33 54601.70 88888.00 2015-06-08 11:50:34.000 159 12328.77 105.28 54601.68 88888.00 2015-06-08 11:50:34.125 159 12328.77 105.25 54601.70 88888.00 2015-06-08 11:50:34.250 159 12328.77 105.25 54601.72 88888.00 2015-06-08 11:50:34.375 159 12328.83 105.22 54601.72 88888.00 2015-06-08 11:50:34.500 159 12328.85 105.17 54601.72 88888.00 2015-06-08 11:50:34.625 159 12328.83 105.08 54601.70 88888.00 2015-06-08 11:50:34.750 159 12328.80 105.00 54601.65 88888.00 2015-06-08 11:50:34.875 159 12328.77 104.97 54601.65 88888.00 2015-06-08 11:50:35.000 159 12328.75 104.92 54601.65 88888.00 2015-06-08 11:50:35.125 159 12328.75 104.88 54601.65 88888.00 2015-06-08 11:50:35.250 159 12328.73 104.80 54601.62 88888.00 2015-06-08 11:50:35.375 159 12328.75 104.78 54601.62 88888.00 2015-06-08 11:50:35.500 159 12328.73 104.75 54601.62 88888.00 2015-06-08 11:50:35.625 159 12328.75 104.67 54601.62 88888.00 2015-06-08 11:50:35.750 159 12328.70 104.62 54601.62 88888.00 2015-06-08 11:50:35.875 159 12328.60 104.60 54601.62 88888.00 2015-06-08 11:50:36.000 159 12328.58 104.58 54601.60 88888.00 2015-06-08 11:50:36.125 159 12328.55 104.55 54601.62 88888.00 2015-06-08 11:50:36.250 159 12328.42 104.53 54601.60 88888.00 2015-06-08 11:50:36.375 159 12328.38 104.53 54601.60 88888.00 2015-06-08 11:50:36.500 159 12328.38 104.53 54601.60 88888.00 2015-06-08 11:50:36.625 159 12328.38 104.53 54601.62 88888.00 2015-06-08 11:50:36.750 159 12328.33 104.53 54601.60 88888.00 2015-06-08 11:50:36.875 159 12328.12 104.53 54601.57 88888.00 2015-06-08 11:50:37.000 159 12328.05 104.55 54601.57 88888.00 2015-06-08 11:50:37.125 159 12328.02 104.62 54601.60 88888.00 2015-06-08 11:50:37.250 159 12328.00 104.60 54601.60 88888.00 2015-06-08 11:50:37.375 159 12327.88 104.62 54601.60 88888.00 2015-06-08 11:50:37.500 159 12327.75 104.65 54601.60 88888.00 2015-06-08 11:50:37.625 159 12327.73 104.65 54601.60 88888.00 2015-06-08 11:50:37.750 159 12327.70 104.70 54601.62 88888.00 2015-06-08 11:50:37.875 159 12327.62 104.72 54601.60 88888.00 2015-06-08 11:50:38.000 159 12327.52 104.72 54601.60 88888.00 2015-06-08 11:50:38.125 159 12327.48 104.75 54601.57 88888.00 2015-06-08 11:50:38.250 159 12327.42 104.80 54601.60 88888.00 2015-06-08 11:50:38.375 159 12327.42 104.85 54601.60 88888.00 2015-06-08 11:50:38.500 159 12327.33 104.88 54601.62 88888.00 2015-06-08 11:50:38.625 159 12327.20 104.90 54601.57 88888.00 2015-06-08 11:50:38.750 159 12327.12 104.92 54601.55 88888.00 2015-06-08 11:50:38.875 159 12327.12 104.92 54601.55 88888.00 2015-06-08 11:50:39.000 159 12327.05 104.95 54601.55 88888.00 2015-06-08 11:50:39.125 159 12326.98 105.00 54601.55 88888.00 2015-06-08 11:50:39.250 159 12326.90 105.00 54601.60 88888.00 2015-06-08 11:50:39.375 159 12326.85 105.05 54601.57 88888.00 2015-06-08 11:50:39.500 159 12326.73 105.08 54601.60 88888.00 2015-06-08 11:50:39.625 159 12326.60 105.08 54601.57 88888.00 2015-06-08 11:50:39.750 159 12326.50 105.08 54601.57 88888.00 2015-06-08 11:50:39.875 159 12326.42 105.10 54601.55 88888.00 2015-06-08 11:50:40.000 159 12326.35 105.08 54601.55 88888.00 2015-06-08 11:50:40.125 159 12326.30 105.08 54601.57 88888.00 2015-06-08 11:50:40.250 159 12326.15 105.03 54601.57 88888.00 2015-06-08 11:50:40.375 159 12326.00 104.97 54601.57 88888.00 2015-06-08 11:50:40.500 159 12325.90 104.95 54601.60 88888.00 2015-06-08 11:50:40.625 159 12325.80 104.95 54601.60 88888.00 2015-06-08 11:50:40.750 159 12325.73 104.90 54601.60 88888.00 2015-06-08 11:50:40.875 159 12325.67 104.85 54601.60 88888.00 2015-06-08 11:50:41.000 159 12325.55 104.80 54601.60 88888.00 2015-06-08 11:50:41.125 159 12325.48 104.78 54601.62 88888.00 2015-06-08 11:50:41.250 159 12325.40 104.72 54601.62 88888.00 2015-06-08 11:50:41.375 159 12325.35 104.72 54601.62 88888.00 2015-06-08 11:50:41.500 159 12325.20 104.67 54601.62 88888.00 2015-06-08 11:50:41.625 159 12325.00 104.60 54601.60 88888.00 2015-06-08 11:50:41.750 159 12324.83 104.55 54601.60 88888.00 2015-06-08 11:50:41.875 159 12324.80 104.58 54601.62 88888.00 2015-06-08 11:50:42.000 159 12324.75 104.55 54601.62 88888.00 2015-06-08 11:50:42.125 159 12324.58 104.53 54601.62 88888.00 2015-06-08 11:50:42.250 159 12324.42 104.50 54601.62 88888.00 2015-06-08 11:50:42.375 159 12324.35 104.53 54601.62 88888.00 2015-06-08 11:50:42.500 159 12324.20 104.50 54601.65 88888.00 2015-06-08 11:50:42.625 159 12324.08 104.45 54601.62 88888.00 2015-06-08 11:50:42.750 159 12324.05 104.40 54601.65 88888.00 2015-06-08 11:50:42.875 159 12324.00 104.35 54601.65 88888.00 2015-06-08 11:50:43.000 159 12323.90 104.33 54601.62 88888.00 2015-06-08 11:50:43.125 159 12323.80 104.28 54601.60 88888.00 2015-06-08 11:50:43.250 159 12323.67 104.22 54601.65 88888.00 2015-06-08 11:50:43.375 159 12323.62 104.20 54601.68 88888.00 2015-06-08 11:50:43.500 159 12323.52 104.17 54601.65 88888.00 2015-06-08 11:50:43.625 159 12323.42 104.10 54601.65 88888.00 2015-06-08 11:50:43.750 159 12323.33 104.08 54601.62 88888.00 2015-06-08 11:50:43.875 159 12323.27 104.03 54601.62 88888.00 2015-06-08 11:50:44.000 159 12323.20 104.00 54601.60 88888.00 2015-06-08 11:50:44.125 159 12323.17 103.97 54601.62 88888.00 2015-06-08 11:50:44.250 159 12323.00 103.92 54601.62 88888.00 2015-06-08 11:50:44.375 159 12322.92 103.90 54601.60 88888.00 2015-06-08 11:50:44.500 159 12322.83 103.85 54601.60 88888.00 2015-06-08 11:50:44.625 159 12322.73 103.80 54601.60 88888.00 2015-06-08 11:50:44.750 159 12322.65 103.78 54601.60 88888.00 2015-06-08 11:50:44.875 159 12322.60 103.75 54601.60 88888.00 2015-06-08 11:50:45.000 159 12322.50 103.70 54601.57 88888.00 2015-06-08 11:50:45.125 159 12322.42 103.67 54601.57 88888.00 2015-06-08 11:50:45.250 159 12322.33 103.62 54601.57 88888.00 2015-06-08 11:50:45.375 159 12322.35 103.58 54601.55 88888.00 2015-06-08 11:50:45.500 159 12322.33 103.50 54601.53 88888.00 2015-06-08 11:50:45.625 159 12322.30 103.45 54601.55 88888.00 2015-06-08 11:50:45.750 159 12322.23 103.42 54601.53 88888.00 2015-06-08 11:50:45.875 159 12322.20 103.38 54601.53 88888.00 2015-06-08 11:50:46.000 159 12322.15 103.30 54601.47 88888.00 2015-06-08 11:50:46.125 159 12322.02 103.25 54601.47 88888.00 2015-06-08 11:50:46.250 159 12321.92 103.22 54601.45 88888.00 2015-06-08 11:50:46.375 159 12321.92 103.20 54601.45 88888.00 2015-06-08 11:50:46.500 159 12321.88 103.15 54601.43 88888.00 2015-06-08 11:50:46.625 159 12321.83 103.10 54601.40 88888.00 2015-06-08 11:50:46.750 159 12321.75 103.05 54601.38 88888.00 2015-06-08 11:50:46.875 159 12321.65 103.03 54601.38 88888.00 2015-06-08 11:50:47.000 159 12321.60 103.00 54601.38 88888.00 2015-06-08 11:50:47.125 159 12321.58 102.95 54601.35 88888.00 2015-06-08 11:50:47.250 159 12321.48 102.92 54601.35 88888.00 2015-06-08 11:50:47.375 159 12321.58 102.97 54601.30 88888.00 2015-06-08 11:50:47.500 159 12321.60 102.95 54601.30 88888.00 2015-06-08 11:50:47.625 159 12321.52 102.95 54601.30 88888.00 2015-06-08 11:50:47.750 159 12321.45 102.95 54601.30 88888.00 2015-06-08 11:50:47.875 159 12321.40 102.95 54601.28 88888.00 2015-06-08 11:50:48.000 159 12321.35 102.95 54601.25 88888.00 2015-06-08 11:50:48.125 159 12321.30 102.92 54601.25 88888.00 2015-06-08 11:50:48.250 159 12321.23 102.90 54601.22 88888.00 2015-06-08 11:50:48.375 159 12321.20 102.92 54601.20 88888.00 2015-06-08 11:50:48.500 159 12321.10 102.92 54601.20 88888.00 2015-06-08 11:50:48.625 159 12320.98 102.95 54601.22 88888.00 2015-06-08 11:50:48.750 159 12320.92 102.92 54601.20 88888.00 2015-06-08 11:50:48.875 159 12320.85 102.97 54601.18 88888.00 2015-06-08 11:50:49.000 159 12320.80 102.95 54601.15 88888.00 2015-06-08 11:50:49.125 159 12320.73 102.92 54601.12 88888.00 2015-06-08 11:50:49.250 159 12320.62 102.92 54601.12 88888.00 2015-06-08 11:50:49.375 159 12320.58 102.95 54601.12 88888.00 2015-06-08 11:50:49.500 159 12320.52 102.92 54601.07 88888.00 2015-06-08 11:50:49.625 159 12320.48 102.92 54601.03 88888.00 2015-06-08 11:50:49.750 159 12320.45 102.92 54601.00 88888.00 2015-06-08 11:50:49.875 159 12320.40 102.97 54601.00 88888.00 2015-06-08 11:50:50.000 159 12320.35 102.97 54600.97 88888.00 2015-06-08 11:50:50.125 159 12320.27 102.92 54600.97 88888.00 2015-06-08 11:50:50.250 159 12320.23 102.92 54600.95 88888.00 2015-06-08 11:50:50.375 159 12320.12 102.92 54600.93 88888.00 2015-06-08 11:50:50.500 159 12320.05 102.90 54600.88 88888.00 2015-06-08 11:50:50.625 159 12320.00 102.88 54600.85 88888.00 2015-06-08 11:50:50.750 159 12319.95 102.88 54600.82 88888.00 2015-06-08 11:50:50.875 159 12319.95 102.90 54600.80 88888.00 2015-06-08 11:50:51.000 159 12319.90 102.88 54600.80 88888.00 2015-06-08 11:50:51.125 159 12319.83 102.88 54600.80 88888.00 2015-06-08 11:50:51.250 159 12319.73 102.90 54600.78 88888.00 2015-06-08 11:50:51.375 159 12319.70 102.90 54600.78 88888.00 2015-06-08 11:50:51.500 159 12319.65 102.90 54600.78 88888.00 2015-06-08 11:50:51.625 159 12319.62 102.88 54600.72 88888.00 2015-06-08 11:50:51.750 159 12319.58 102.90 54600.72 88888.00 2015-06-08 11:50:51.875 159 12319.55 102.88 54600.72 88888.00 2015-06-08 11:50:52.000 159 12319.48 102.85 54600.70 88888.00 2015-06-08 11:50:52.125 159 12319.45 102.85 54600.65 88888.00 2015-06-08 11:50:52.250 159 12319.38 102.85 54600.65 88888.00 2015-06-08 11:50:52.375 159 12319.30 102.85 54600.57 88888.00 2015-06-08 11:50:52.500 159 12319.23 102.83 54600.60 88888.00 2015-06-08 11:50:52.625 159 12319.15 102.80 54600.57 88888.00 2015-06-08 11:50:52.750 159 12319.10 102.80 54600.57 88888.00 2015-06-08 11:50:52.875 159 12319.05 102.80 54600.55 88888.00 2015-06-08 11:50:53.000 159 12318.95 102.78 54600.50 88888.00 2015-06-08 11:50:53.125 159 12318.88 102.78 54600.45 88888.00 2015-06-08 11:50:53.250 159 12318.85 102.72 54600.45 88888.00 2015-06-08 11:50:53.375 159 12318.75 102.70 54600.43 88888.00 2015-06-08 11:50:53.500 159 12318.60 102.65 54600.40 88888.00 2015-06-08 11:50:53.625 159 12318.52 102.65 54600.40 88888.00 2015-06-08 11:50:53.750 159 12318.50 102.62 54600.35 88888.00 2015-06-08 11:50:53.875 159 12318.45 102.60 54600.32 88888.00 2015-06-08 11:50:54.000 159 12318.38 102.55 54600.30 88888.00 2015-06-08 11:50:54.125 159 12318.25 102.53 54600.28 88888.00 2015-06-08 11:50:54.250 159 12318.17 102.55 54600.25 88888.00 2015-06-08 11:50:54.375 159 12318.12 102.55 54600.25 88888.00 2015-06-08 11:50:54.500 159 12318.10 102.53 54600.22 88888.00 2015-06-08 11:50:54.625 159 12318.10 102.53 54600.20 88888.00 2015-06-08 11:50:54.750 159 12317.98 102.53 54600.15 88888.00 2015-06-08 11:50:54.875 159 12317.80 102.50 54600.12 88888.00 2015-06-08 11:50:55.000 159 12317.70 102.53 54600.07 88888.00 2015-06-08 11:50:55.125 159 12317.67 102.55 54600.07 88888.00 2015-06-08 11:50:55.250 159 12317.60 102.53 54600.07 88888.00 2015-06-08 11:50:55.375 159 12317.55 102.55 54600.05 88888.00 2015-06-08 11:50:55.500 159 12317.48 102.55 54600.05 88888.00 2015-06-08 11:50:55.625 159 12317.33 102.53 54600.00 88888.00 2015-06-08 11:50:55.750 159 12317.17 102.53 54600.00 88888.00 2015-06-08 11:50:55.875 159 12317.12 102.50 54599.97 88888.00 2015-06-08 11:50:56.000 159 12317.00 102.47 54599.95 88888.00 2015-06-08 11:50:56.125 159 12316.90 102.50 54599.93 88888.00 2015-06-08 11:50:56.250 159 12316.83 102.47 54599.93 88888.00 2015-06-08 11:50:56.375 159 12316.75 102.47 54599.90 88888.00 2015-06-08 11:50:56.500 159 12316.62 102.42 54599.90 88888.00 2015-06-08 11:50:56.625 159 12316.60 102.42 54599.88 88888.00 2015-06-08 11:50:56.750 159 12316.58 102.42 54599.85 88888.00 2015-06-08 11:50:56.875 159 12316.42 102.38 54599.85 88888.00 2015-06-08 11:50:57.000 159 12316.27 102.33 54599.82 88888.00 2015-06-08 11:50:57.125 159 12316.23 102.35 54599.82 88888.00 2015-06-08 11:50:57.250 159 12316.17 102.33 54599.78 88888.00 2015-06-08 11:50:57.375 159 12316.10 102.30 54599.72 88888.00 2015-06-08 11:50:57.500 159 12316.05 102.30 54599.72 88888.00 2015-06-08 11:50:57.625 159 12316.00 102.25 54599.70 88888.00 2015-06-08 11:50:57.750 159 12315.90 102.22 54599.68 88888.00 2015-06-08 11:50:57.875 159 12315.83 102.20 54599.65 88888.00 2015-06-08 11:50:58.000 159 12315.80 102.12 54599.62 88888.00 2015-06-08 11:50:58.125 159 12315.70 102.17 54599.62 88888.00 2015-06-08 11:50:58.250 159 12315.58 102.15 54599.62 88888.00 2015-06-08 11:50:58.375 159 12315.45 102.12 54599.57 88888.00 2015-06-08 11:50:58.500 159 12315.35 102.08 54599.55 88888.00 2015-06-08 11:50:58.625 159 12315.25 102.05 54599.55 88888.00 2015-06-08 11:50:58.750 159 12315.23 102.03 54599.53 88888.00 2015-06-08 11:50:58.875 159 12315.15 102.00 54599.47 88888.00 2015-06-08 11:50:59.000 159 12315.02 101.97 54599.45 88888.00 2015-06-08 11:50:59.125 159 12314.92 101.97 54599.43 88888.00 2015-06-08 11:50:59.250 159 12314.83 101.97 54599.45 88888.00 2015-06-08 11:50:59.375 159 12314.80 102.00 54599.43 88888.00 2015-06-08 11:50:59.500 159 12314.67 101.97 54599.40 88888.00 2015-06-08 11:50:59.625 159 12314.60 101.97 54599.38 88888.00 2015-06-08 11:50:59.750 159 12314.55 101.97 54599.40 88888.00 2015-06-08 11:50:59.875 159 12314.52 102.03 54599.38 88888.00 2015-06-08 11:51:00.000 159 12314.42 102.05 54599.32 88888.00 2015-06-08 11:51:00.125 159 12314.30 102.05 54599.30 88888.00 2015-06-08 11:51:00.250 159 12314.20 102.00 54599.32 88888.00 2015-06-08 11:51:00.375 159 12314.23 102.05 54599.28 88888.00 2015-06-08 11:51:00.500 159 12314.20 102.05 54599.25 88888.00 2015-06-08 11:51:00.625 159 12314.12 102.10 54599.22 88888.00 2015-06-08 11:51:00.750 159 12314.10 102.12 54599.20 88888.00 2015-06-08 11:51:00.875 159 12314.05 102.12 54599.18 88888.00 2015-06-08 11:51:01.000 159 12314.02 102.12 54599.12 88888.00 2015-06-08 11:51:01.125 159 12313.98 102.12 54599.10 88888.00 2015-06-08 11:51:01.250 159 12313.88 102.12 54599.10 88888.00 2015-06-08 11:51:01.375 159 12313.83 102.12 54599.05 88888.00 2015-06-08 11:51:01.500 159 12313.83 102.12 54599.03 88888.00 2015-06-08 11:51:01.625 159 12313.80 102.08 54599.00 88888.00 2015-06-08 11:51:01.750 159 12313.77 102.05 54598.95 88888.00 2015-06-08 11:51:01.875 159 12313.75 102.05 54598.93 88888.00 2015-06-08 11:51:02.000 159 12313.70 102.08 54598.90 88888.00 2015-06-08 11:51:02.125 159 12313.70 102.05 54598.90 88888.00 2015-06-08 11:51:02.250 159 12313.65 102.05 54598.85 88888.00 2015-06-08 11:51:02.375 159 12313.65 102.05 54598.88 88888.00 2015-06-08 11:51:02.500 159 12313.62 102.05 54598.82 88888.00 2015-06-08 11:51:02.625 159 12313.58 102.00 54598.78 88888.00 2015-06-08 11:51:02.750 159 12313.60 101.95 54598.75 88888.00 2015-06-08 11:51:02.875 159 12313.58 101.92 54598.72 88888.00 2015-06-08 11:51:03.000 159 12313.60 101.90 54598.72 88888.00 2015-06-08 11:51:03.125 159 12313.60 101.85 54598.72 88888.00 2015-06-08 11:51:03.250 159 12313.62 101.83 54598.70 88888.00 2015-06-08 11:51:03.375 159 12313.58 101.80 54598.70 88888.00 2015-06-08 11:51:03.500 159 12313.58 101.75 54598.68 88888.00 2015-06-08 11:51:03.625 159 12313.60 101.67 54598.68 88888.00 2015-06-08 11:51:03.750 159 12313.65 101.65 54598.68 88888.00 2015-06-08 11:51:03.875 159 12313.60 101.58 54598.62 88888.00 2015-06-08 11:51:04.000 159 12313.55 101.53 54598.65 88888.00 2015-06-08 11:51:04.125 159 12313.55 101.50 54598.65 88888.00 2015-06-08 11:51:04.250 159 12313.48 101.40 54598.62 88888.00 2015-06-08 11:51:04.375 159 12313.42 101.40 54598.60 88888.00 2015-06-08 11:51:04.500 159 12313.45 101.35 54598.60 88888.00 2015-06-08 11:51:04.625 159 12313.45 101.30 54598.57 88888.00 2015-06-08 11:51:04.750 159 12313.38 101.22 54598.57 88888.00 2015-06-08 11:51:04.875 159 12313.27 101.15 54598.57 88888.00 2015-06-08 11:51:05.000 159 12313.23 101.08 54598.55 88888.00 2015-06-08 11:51:05.125 159 12313.25 101.00 54598.53 88888.00 2015-06-08 11:51:05.250 159 12313.23 100.90 54598.47 88888.00 2015-06-08 11:51:05.375 159 12313.15 100.85 54598.47 88888.00 2015-06-08 11:51:05.500 159 12313.12 100.83 54598.47 88888.00 2015-06-08 11:51:05.625 159 12313.12 100.75 54598.47 88888.00 2015-06-08 11:51:05.750 159 12313.12 100.70 54598.45 88888.00 2015-06-08 11:51:05.875 159 12313.10 100.62 54598.43 88888.00 2015-06-08 11:51:06.000 159 12313.00 100.55 54598.40 88888.00 2015-06-08 11:51:06.125 159 12312.95 100.50 54598.38 88888.00 2015-06-08 11:51:06.250 159 12312.95 100.45 54598.38 88888.00 2015-06-08 11:51:06.375 159 12312.90 100.40 54598.32 88888.00 2015-06-08 11:51:06.500 159 12312.88 100.35 54598.32 88888.00 2015-06-08 11:51:06.625 159 12312.77 100.30 54598.30 88888.00 2015-06-08 11:51:06.750 159 12312.65 100.22 54598.30 88888.00 2015-06-08 11:51:06.875 159 12312.65 100.15 54598.30 88888.00 2015-06-08 11:51:07.000 159 12312.65 100.10 54598.28 88888.00 2015-06-08 11:51:07.125 159 12312.62 100.05 54598.25 88888.00 2015-06-08 11:51:07.250 159 12312.58 99.95 54598.25 88888.00 2015-06-08 11:51:07.375 159 12312.52 99.95 54598.22 88888.00 2015-06-08 11:51:07.500 159 12312.45 99.85 54598.22 88888.00 2015-06-08 11:51:07.625 159 12312.40 99.72 54598.20 88888.00 2015-06-08 11:51:07.750 159 12312.33 99.62 54598.15 88888.00 2015-06-08 11:51:07.875 159 12312.30 99.55 54598.12 88888.00 2015-06-08 11:51:08.000 159 12312.27 99.47 54598.12 88888.00 2015-06-08 11:51:08.125 159 12312.23 99.40 54598.12 88888.00 2015-06-08 11:51:08.250 159 12312.17 99.28 54598.07 88888.00 2015-06-08 11:51:08.375 159 12312.15 99.17 54598.05 88888.00 2015-06-08 11:51:08.500 159 12312.15 99.08 54598.03 88888.00 2015-06-08 11:51:08.625 159 12312.17 99.00 54598.05 88888.00 2015-06-08 11:51:08.750 159 12312.15 98.92 54598.03 88888.00 2015-06-08 11:51:08.875 159 12312.12 98.85 54598.03 88888.00 2015-06-08 11:51:09.000 159 12311.98 98.75 54598.00 88888.00 2015-06-08 11:51:09.125 159 12311.83 98.70 54598.00 88888.00 2015-06-08 11:51:09.250 159 12311.73 98.58 54598.00 88888.00 2015-06-08 11:51:09.375 159 12311.73 98.55 54597.95 88888.00 2015-06-08 11:51:09.500 159 12311.62 98.50 54597.93 88888.00 2015-06-08 11:51:09.625 159 12311.58 98.50 54597.90 88888.00 2015-06-08 11:51:09.750 159 12311.50 98.47 54597.88 88888.00 2015-06-08 11:51:09.875 159 12311.48 98.42 54597.88 88888.00 2015-06-08 11:51:10.000 159 12311.40 98.40 54597.82 88888.00 2015-06-08 11:51:10.125 159 12311.33 98.40 54597.80 88888.00 2015-06-08 11:51:10.250 159 12311.23 98.38 54597.78 88888.00 2015-06-08 11:51:10.375 159 12311.15 98.35 54597.75 88888.00 2015-06-08 11:51:10.500 159 12311.08 98.33 54597.72 88888.00 2015-06-08 11:51:10.625 159 12311.05 98.33 54597.70 88888.00 2015-06-08 11:51:10.750 159 12311.02 98.33 54597.68 88888.00 2015-06-08 11:51:10.875 159 12311.00 98.33 54597.65 88888.00 2015-06-08 11:51:11.000 159 12310.95 98.33 54597.62 88888.00 2015-06-08 11:51:11.125 159 12310.90 98.33 54597.60 88888.00 2015-06-08 11:51:11.250 159 12310.88 98.35 54597.57 88888.00 2015-06-08 11:51:11.375 159 12310.80 98.35 54597.55 88888.00 2015-06-08 11:51:11.500 159 12310.73 98.38 54597.50 88888.00 2015-06-08 11:51:11.625 159 12310.65 98.40 54597.50 88888.00 2015-06-08 11:51:11.750 159 12310.62 98.42 54597.47 88888.00 2015-06-08 11:51:11.875 159 12310.58 98.47 54597.45 88888.00 2015-06-08 11:51:12.000 159 12310.50 98.47 54597.40 88888.00 2015-06-08 11:51:12.125 159 12310.38 98.47 54597.40 88888.00 2015-06-08 11:51:12.250 159 12310.25 98.47 54597.38 88888.00 2015-06-08 11:51:12.375 159 12310.25 98.53 54597.32 88888.00 2015-06-08 11:51:12.500 159 12310.27 98.55 54597.30 88888.00 2015-06-08 11:51:12.625 159 12310.20 98.58 54597.28 88888.00 2015-06-08 11:51:12.750 159 12310.23 98.58 54597.25 88888.00 2015-06-08 11:51:12.875 159 12310.23 98.58 54597.25 88888.00 2015-06-08 11:51:13.000 159 12310.15 98.55 54597.18 88888.00 2015-06-08 11:51:13.125 159 12310.05 98.50 54597.18 88888.00 2015-06-08 11:51:13.250 159 12310.00 98.50 54597.15 88888.00 2015-06-08 11:51:13.375 159 12309.95 98.45 54597.10 88888.00 2015-06-08 11:51:13.500 159 12309.90 98.42 54597.07 88888.00 2015-06-08 11:51:13.625 159 12309.83 98.42 54597.05 88888.00 2015-06-08 11:51:13.750 159 12309.83 98.42 54597.03 88888.00 2015-06-08 11:51:13.875 159 12309.85 98.40 54597.00 88888.00 2015-06-08 11:51:14.000 159 12309.80 98.35 54596.95 88888.00 2015-06-08 11:51:14.125 159 12309.73 98.33 54596.95 88888.00 2015-06-08 11:51:14.250 159 12309.60 98.25 54596.93 88888.00 2015-06-08 11:51:14.375 159 12309.60 98.28 54596.90 88888.00 2015-06-08 11:51:14.500 159 12309.58 98.25 54596.88 88888.00 2015-06-08 11:51:14.625 159 12309.55 98.20 54596.82 88888.00 2015-06-08 11:51:14.750 159 12309.50 98.12 54596.80 88888.00 2015-06-08 11:51:14.875 159 12309.40 98.08 54596.80 88888.00 2015-06-08 11:51:15.000 159 12309.33 98.05 54596.75 88888.00 2015-06-08 11:51:15.125 159 12309.33 98.03 54596.75 88888.00 2015-06-08 11:51:15.250 159 12309.25 98.05 54596.75 88888.00 2015-06-08 11:51:15.375 159 12309.23 98.03 54596.70 88888.00 2015-06-08 11:51:15.500 159 12309.15 97.97 54596.65 88888.00 2015-06-08 11:51:15.625 159 12309.02 97.92 54596.60 88888.00 2015-06-08 11:51:15.750 159 12309.02 97.95 54596.62 88888.00 2015-06-08 11:51:15.875 159 12309.02 98.00 54596.60 88888.00 2015-06-08 11:51:16.000 159 12308.92 97.95 54596.55 88888.00 2015-06-08 11:51:16.125 159 12308.85 97.95 54596.53 88888.00 2015-06-08 11:51:16.250 159 12308.73 97.95 54596.50 88888.00 2015-06-08 11:51:16.375 159 12308.70 98.00 54596.45 88888.00 2015-06-08 11:51:16.500 159 12308.70 98.03 54596.43 88888.00 2015-06-08 11:51:16.625 159 12308.62 98.08 54596.38 88888.00 2015-06-08 11:51:16.750 159 12308.50 98.10 54596.35 88888.00 2015-06-08 11:51:16.875 159 12308.42 98.17 54596.28 88888.00 2015-06-08 11:51:17.000 159 12308.33 98.28 54596.28 88888.00 2015-06-08 11:51:17.125 159 12308.35 98.30 54596.25 88888.00 2015-06-08 11:51:17.250 159 12308.35 98.35 54596.18 88888.00 2015-06-08 11:51:17.375 159 12308.30 98.42 54596.15 88888.00 2015-06-08 11:51:17.500 159 12308.17 98.42 54596.12 88888.00 2015-06-08 11:51:17.625 159 12308.08 98.53 54596.07 88888.00 2015-06-08 11:51:17.750 159 12308.00 98.62 54596.07 88888.00 2015-06-08 11:51:17.875 159 12307.95 98.70 54596.03 88888.00 2015-06-08 11:51:18.000 159 12307.85 98.72 54596.00 88888.00 2015-06-08 11:51:18.125 159 12307.77 98.83 54595.97 88888.00 2015-06-08 11:51:18.250 159 12307.70 98.95 54595.95 88888.00 2015-06-08 11:51:18.375 159 12307.62 99.05 54595.93 88888.00 2015-06-08 11:51:18.500 159 12307.50 99.10 54595.88 88888.00 2015-06-08 11:51:18.625 159 12307.38 99.17 54595.82 88888.00 2015-06-08 11:51:18.750 159 12307.25 99.22 54595.82 88888.00 2015-06-08 11:51:18.875 159 12307.17 99.33 54595.78 88888.00 2015-06-08 11:51:19.000 159 12307.08 99.40 54595.72 88888.00 2015-06-08 11:51:19.125 159 12307.00 99.50 54595.68 88888.00 2015-06-08 11:51:19.250 159 12307.00 99.58 54595.65 88888.00 2015-06-08 11:51:19.375 159 12306.92 99.70 54595.62 88888.00 2015-06-08 11:51:19.500 159 12306.88 99.83 54595.60 88888.00 2015-06-08 11:51:19.625 159 12306.83 99.88 54595.55 88888.00 2015-06-08 11:51:19.750 159 12306.70 99.95 54595.50 88888.00 2015-06-08 11:51:19.875 159 12306.58 100.03 54595.47 88888.00 2015-06-08 11:51:20.000 159 12306.52 100.10 54595.40 88888.00 2015-06-08 11:51:20.125 159 12306.45 100.17 54595.40 88888.00 2015-06-08 11:51:20.250 159 12306.42 100.30 54595.35 88888.00 2015-06-08 11:51:20.375 159 12306.33 100.35 54595.32 88888.00 2015-06-08 11:51:20.500 159 12306.20 100.42 54595.30 88888.00 2015-06-08 11:51:20.625 159 12306.20 100.50 54595.25 88888.00 2015-06-08 11:51:20.750 159 12306.10 100.53 54595.20 88888.00 2015-06-08 11:51:20.875 159 12306.02 100.58 54595.20 88888.00 2015-06-08 11:51:21.000 159 12305.95 100.65 54595.18 88888.00 2015-06-08 11:51:21.125 159 12305.83 100.72 54595.15 88888.00 2015-06-08 11:51:21.250 159 12305.70 100.80 54595.10 88888.00 2015-06-08 11:51:21.375 159 12305.62 100.85 54595.05 88888.00 2015-06-08 11:51:21.500 159 12305.58 100.88 54595.03 88888.00 2015-06-08 11:51:21.625 159 12305.52 100.95 54595.00 88888.00 2015-06-08 11:51:21.750 159 12305.48 101.03 54594.97 88888.00 2015-06-08 11:51:21.875 159 12305.40 101.08 54594.95 88888.00 2015-06-08 11:51:22.000 159 12305.30 101.10 54594.90 88888.00 2015-06-08 11:51:22.125 159 12305.20 101.15 54594.85 88888.00 2015-06-08 11:51:22.250 159 12305.05 101.17 54594.82 88888.00 2015-06-08 11:51:22.375 159 12305.00 101.22 54594.82 88888.00 2015-06-08 11:51:22.500 159 12304.90 101.20 54594.80 88888.00 2015-06-08 11:51:22.625 159 12304.83 101.22 54594.78 88888.00 2015-06-08 11:51:22.750 159 12304.77 101.22 54594.72 88888.00 2015-06-08 11:51:22.875 159 12304.70 101.22 54594.72 88888.00 2015-06-08 11:51:23.000 159 12304.62 101.22 54594.68 88888.00 2015-06-08 11:51:23.125 159 12304.50 101.25 54594.65 88888.00 2015-06-08 11:51:23.250 159 12304.40 101.22 54594.62 88888.00 2015-06-08 11:51:23.375 159 12304.40 101.17 54594.60 88888.00 2015-06-08 11:51:23.500 159 12304.27 101.20 54594.57 88888.00 2015-06-08 11:51:23.625 159 12304.12 101.22 54594.55 88888.00 2015-06-08 11:51:23.750 159 12304.02 101.22 54594.55 88888.00 2015-06-08 11:51:23.875 159 12303.98 101.22 54594.53 88888.00 2015-06-08 11:51:24.000 159 12303.92 101.22 54594.47 88888.00 2015-06-08 11:51:24.125 159 12303.80 101.20 54594.45 88888.00 2015-06-08 11:51:24.250 159 12303.70 101.17 54594.43 88888.00 2015-06-08 11:51:24.375 159 12303.60 101.17 54594.40 88888.00 2015-06-08 11:51:24.500 159 12303.50 101.15 54594.40 88888.00 2015-06-08 11:51:24.625 159 12303.40 101.17 54594.38 88888.00 2015-06-08 11:51:24.750 159 12303.42 101.17 54594.38 88888.00 2015-06-08 11:51:24.875 159 12303.33 101.20 54594.35 88888.00 2015-06-08 11:51:25.000 159 12303.17 101.17 54594.30 88888.00 2015-06-08 11:51:25.125 159 12303.15 101.20 54594.28 88888.00 2015-06-08 11:51:25.250 159 12303.10 101.22 54594.28 88888.00 2015-06-08 11:51:25.375 159 12303.08 101.20 54594.25 88888.00 2015-06-08 11:51:25.500 159 12302.95 101.20 54594.22 88888.00 2015-06-08 11:51:25.625 159 12302.85 101.15 54594.18 88888.00 2015-06-08 11:51:25.750 159 12302.83 101.10 54594.15 88888.00 2015-06-08 11:51:25.875 159 12302.73 101.10 54594.15 88888.00 2015-06-08 11:51:26.000 159 12302.62 101.12 54594.12 88888.00 2015-06-08 11:51:26.125 159 12302.55 101.10 54594.10 88888.00 2015-06-08 11:51:26.250 159 12302.48 101.05 54594.10 88888.00 2015-06-08 11:51:26.375 159 12302.38 101.03 54594.03 88888.00 2015-06-08 11:51:26.500 159 12302.25 101.05 54594.00 88888.00 2015-06-08 11:51:26.625 159 12302.23 101.08 54593.97 88888.00 2015-06-08 11:51:26.750 159 12302.15 101.08 54593.95 88888.00 2015-06-08 11:51:26.875 159 12302.10 101.08 54593.93 88888.00 2015-06-08 11:51:27.000 159 12302.02 101.08 54593.90 88888.00 2015-06-08 11:51:27.125 159 12301.98 101.08 54593.90 88888.00 2015-06-08 11:51:27.250 159 12301.85 101.08 54593.88 88888.00 2015-06-08 11:51:27.375 159 12301.85 101.08 54593.85 88888.00 2015-06-08 11:51:27.500 159 12301.88 101.05 54593.80 88888.00 2015-06-08 11:51:27.625 159 12301.80 101.08 54593.75 88888.00 2015-06-08 11:51:27.750 159 12301.73 101.05 54593.70 88888.00 2015-06-08 11:51:27.875 159 12301.65 101.05 54593.70 88888.00 2015-06-08 11:51:28.000 159 12301.60 101.05 54593.68 88888.00 2015-06-08 11:51:28.125 159 12301.50 101.03 54593.65 88888.00 2015-06-08 11:51:28.250 159 12301.48 100.97 54593.65 88888.00 2015-06-08 11:51:28.375 159 12301.45 100.97 54593.62 88888.00 2015-06-08 11:51:28.500 159 12301.42 100.97 54593.60 88888.00 2015-06-08 11:51:28.625 159 12301.38 100.97 54593.55 88888.00 2015-06-08 11:51:28.750 159 12301.27 100.92 54593.53 88888.00 2015-06-08 11:51:28.875 159 12301.17 100.90 54593.50 88888.00 2015-06-08 11:51:29.000 159 12301.12 100.90 54593.47 88888.00 2015-06-08 11:51:29.125 159 12301.17 100.90 54593.47 88888.00 2015-06-08 11:51:29.250 159 12301.12 100.90 54593.43 88888.00 2015-06-08 11:51:29.375 159 12301.10 100.88 54593.38 88888.00 2015-06-08 11:51:29.500 159 12301.00 100.88 54593.35 88888.00 2015-06-08 11:51:29.625 159 12301.00 100.85 54593.32 88888.00 2015-06-08 11:51:29.750 159 12301.00 100.80 54593.28 88888.00 2015-06-08 11:51:29.875 159 12300.90 100.80 54593.22 88888.00 2015-06-08 11:51:30.000 159 12300.77 100.80 54593.22 88888.00 2015-06-08 11:51:30.125 159 12300.75 100.78 54593.20 88888.00 2015-06-08 11:51:30.250 159 12300.67 100.78 54593.18 88888.00 2015-06-08 11:51:30.375 159 12300.62 100.78 54593.18 88888.00 2015-06-08 11:51:30.500 159 12300.58 100.78 54593.12 88888.00 2015-06-08 11:51:30.625 159 12300.45 100.78 54593.10 88888.00 2015-06-08 11:51:30.750 159 12300.30 100.78 54593.07 88888.00 2015-06-08 11:51:30.875 159 12300.27 100.80 54593.03 88888.00 2015-06-08 11:51:31.000 159 12300.20 100.80 54593.00 88888.00 2015-06-08 11:51:31.125 159 12300.10 100.83 54593.00 88888.00 2015-06-08 11:51:31.250 159 12300.00 100.85 54592.97 88888.00 2015-06-08 11:51:31.375 159 12299.98 100.85 54592.95 88888.00 2015-06-08 11:51:31.500 159 12299.85 100.85 54592.90 88888.00 2015-06-08 11:51:31.625 159 12299.77 100.85 54592.90 88888.00 2015-06-08 11:51:31.750 159 12299.70 100.85 54592.90 88888.00 2015-06-08 11:51:31.875 159 12299.62 100.85 54592.88 88888.00 2015-06-08 11:51:32.000 159 12299.55 100.85 54592.80 88888.00 2015-06-08 11:51:32.125 159 12299.48 100.85 54592.80 88888.00 2015-06-08 11:51:32.250 159 12299.35 100.83 54592.78 88888.00 2015-06-08 11:51:32.375 159 12299.35 100.80 54592.75 88888.00 2015-06-08 11:51:32.500 159 12299.30 100.78 54592.72 88888.00 2015-06-08 11:51:32.625 159 12299.23 100.70 54592.68 88888.00 2015-06-08 11:51:32.750 159 12299.15 100.67 54592.65 88888.00 2015-06-08 11:51:32.875 159 12299.08 100.65 54592.60 88888.00 2015-06-08 11:51:33.000 159 12299.08 100.62 54592.60 88888.00 2015-06-08 11:51:33.125 159 12298.98 100.60 54592.62 88888.00 2015-06-08 11:51:33.250 159 12298.90 100.55 54592.60 88888.00 2015-06-08 11:51:33.375 159 12298.88 100.58 54592.55 88888.00 2015-06-08 11:51:33.500 159 12298.80 100.58 54592.53 88888.00 2015-06-08 11:51:33.625 159 12298.75 100.58 54592.50 88888.00 2015-06-08 11:51:33.750 159 12298.62 100.55 54592.47 88888.00 2015-06-08 11:51:33.875 159 12298.58 100.58 54592.45 88888.00 2015-06-08 11:51:34.000 159 12298.55 100.58 54592.43 88888.00 2015-06-08 11:51:34.125 159 12298.48 100.58 54592.43 88888.00 2015-06-08 11:51:34.250 159 12298.38 100.60 54592.40 88888.00 2015-06-08 11:51:34.375 159 12298.38 100.67 54592.38 88888.00 2015-06-08 11:51:34.500 159 12298.33 100.70 54592.30 88888.00 2015-06-08 11:51:34.625 159 12298.17 100.67 54592.25 88888.00 2015-06-08 11:51:34.750 159 12298.02 100.70 54592.22 88888.00 2015-06-08 11:51:34.875 159 12298.02 100.75 54592.22 88888.00 2015-06-08 11:51:35.000 159 12297.98 100.80 54592.18 88888.00 2015-06-08 11:51:35.125 159 12297.83 100.85 54592.15 88888.00 2015-06-08 11:51:35.250 159 12297.73 100.97 54592.10 88888.00 2015-06-08 11:51:35.375 159 12297.62 101.05 54592.07 88888.00 2015-06-08 11:51:35.500 159 12297.58 101.15 54592.07 88888.00 2015-06-08 11:51:35.625 159 12297.50 101.25 54592.03 88888.00 2015-06-08 11:51:35.750 159 12297.40 101.30 54591.97 88888.00 2015-06-08 11:51:35.875 159 12297.35 101.33 54591.90 88888.00 2015-06-08 11:51:36.000 159 12297.38 101.40 54591.85 88888.00 2015-06-08 11:51:36.125 159 12297.35 101.50 54591.80 88888.00 2015-06-08 11:51:36.250 159 12297.23 101.58 54591.72 88888.00 2015-06-08 11:51:36.375 159 12297.15 101.67 54591.70 88888.00 2015-06-08 11:51:36.500 159 12297.08 101.78 54591.62 88888.00 2015-06-08 11:51:36.625 159 12296.95 101.83 54591.57 88888.00 2015-06-08 11:51:36.750 159 12296.88 101.88 54591.50 88888.00 2015-06-08 11:51:36.875 159 12296.85 101.90 54591.47 88888.00 2015-06-08 11:51:37.000 159 12296.77 101.97 54591.40 88888.00 2015-06-08 11:51:37.125 159 12296.65 102.03 54591.40 88888.00 2015-06-08 11:51:37.250 159 12296.48 102.08 54591.35 88888.00 2015-06-08 11:51:37.375 159 12296.38 102.10 54591.30 88888.00 2015-06-08 11:51:37.500 159 12296.30 102.10 54591.25 88888.00 2015-06-08 11:51:37.625 159 12296.12 102.10 54591.20 88888.00 2015-06-08 11:51:37.750 159 12296.02 102.12 54591.18 88888.00 2015-06-08 11:51:37.875 159 12295.98 102.12 54591.10 88888.00 2015-06-08 11:51:38.000 159 12295.95 102.15 54591.07 88888.00 2015-06-08 11:51:38.125 159 12295.90 102.12 54591.00 88888.00 2015-06-08 11:51:38.250 159 12295.83 102.08 54590.95 88888.00 2015-06-08 11:51:38.375 159 12295.73 102.10 54590.90 88888.00 2015-06-08 11:51:38.500 159 12295.60 102.10 54590.85 88888.00 2015-06-08 11:51:38.625 159 12295.62 102.08 54590.82 88888.00 2015-06-08 11:51:38.750 159 12295.62 102.08 54590.78 88888.00 2015-06-08 11:51:38.875 159 12295.58 102.03 54590.70 88888.00 2015-06-08 11:51:39.000 159 12295.52 101.95 54590.65 88888.00 2015-06-08 11:51:39.125 159 12295.50 101.95 54590.62 88888.00 2015-06-08 11:51:39.250 159 12295.45 101.92 54590.60 88888.00 2015-06-08 11:51:39.375 159 12295.48 101.85 54590.53 88888.00 2015-06-08 11:51:39.500 159 12295.55 101.83 54590.47 88888.00 2015-06-08 11:51:39.625 159 12295.52 101.75 54590.43 88888.00 2015-06-08 11:51:39.750 159 12295.40 101.70 54590.38 88888.00 2015-06-08 11:51:39.875 159 12295.33 101.65 54590.38 88888.00 2015-06-08 11:51:40.000 159 12295.33 101.60 54590.30 88888.00 2015-06-08 11:51:40.125 159 12295.33 101.58 54590.28 88888.00 2015-06-08 11:51:40.250 159 12295.33 101.50 54590.22 88888.00 2015-06-08 11:51:40.375 159 12295.33 101.45 54590.22 88888.00 2015-06-08 11:51:40.500 159 12295.27 101.38 54590.18 88888.00 2015-06-08 11:51:40.625 159 12295.27 101.30 54590.15 88888.00 2015-06-08 11:51:40.750 159 12295.30 101.22 54590.10 88888.00 2015-06-08 11:51:40.875 159 12295.33 101.15 54590.05 88888.00 2015-06-08 11:51:41.000 159 12295.35 101.05 54590.00 88888.00 2015-06-08 11:51:41.125 159 12295.35 100.95 54590.00 88888.00 2015-06-08 11:51:41.250 159 12295.33 100.85 54589.97 88888.00 2015-06-08 11:51:41.375 159 12295.33 100.83 54589.93 88888.00 2015-06-08 11:51:41.500 159 12295.30 100.72 54589.90 88888.00 2015-06-08 11:51:41.625 159 12295.25 100.65 54589.85 88888.00 2015-06-08 11:51:41.750 159 12295.23 100.60 54589.80 88888.00 2015-06-08 11:51:41.875 159 12295.27 100.50 54589.78 88888.00 2015-06-08 11:51:42.000 159 12295.33 100.45 54589.72 88888.00 2015-06-08 11:51:42.125 159 12295.33 100.40 54589.72 88888.00 2015-06-08 11:51:42.250 159 12295.25 100.33 54589.70 88888.00 2015-06-08 11:51:42.375 159 12295.20 100.25 54589.70 88888.00 2015-06-08 11:51:42.500 159 12295.17 100.20 54589.68 88888.00 2015-06-08 11:51:42.625 159 12295.17 100.17 54589.62 88888.00 2015-06-08 11:51:42.750 159 12295.08 100.10 54589.60 88888.00 2015-06-08 11:51:42.875 159 12295.02 100.03 54589.57 88888.00 2015-06-08 11:51:43.000 159 12295.00 99.95 54589.55 88888.00 2015-06-08 11:51:43.125 159 12295.00 99.92 54589.55 88888.00 2015-06-08 11:51:43.250 159 12294.95 99.85 54589.50 88888.00 2015-06-08 11:51:43.375 159 12294.90 99.80 54589.47 88888.00 2015-06-08 11:51:43.500 159 12294.83 99.75 54589.47 88888.00 2015-06-08 11:51:43.625 159 12294.75 99.72 54589.43 88888.00 2015-06-08 11:51:43.750 159 12294.70 99.65 54589.38 88888.00 2015-06-08 11:51:43.875 159 12294.73 99.62 54589.32 88888.00 2015-06-08 11:51:44.000 159 12294.65 99.55 54589.32 88888.00 2015-06-08 11:51:44.125 159 12294.55 99.50 54589.28 88888.00 2015-06-08 11:51:44.250 159 12294.45 99.40 54589.25 88888.00 2015-06-08 11:51:44.375 159 12294.50 99.42 54589.20 88888.00 2015-06-08 11:51:44.500 159 12294.48 99.40 54589.18 88888.00 2015-06-08 11:51:44.625 159 12294.40 99.35 54589.15 88888.00 2015-06-08 11:51:44.750 159 12294.27 99.33 54589.15 88888.00 2015-06-08 11:51:44.875 159 12294.10 99.30 54589.10 88888.00 2015-06-08 11:51:45.000 159 12294.00 99.33 54589.05 88888.00 2015-06-08 11:51:45.125 159 12293.95 99.28 54589.03 88888.00 2015-06-08 11:51:45.250 159 12293.88 99.28 54589.00 88888.00 2015-06-08 11:51:45.375 159 12293.75 99.30 54588.95 88888.00 2015-06-08 11:51:45.500 159 12293.60 99.33 54588.90 88888.00 2015-06-08 11:51:45.625 159 12293.58 99.33 54588.85 88888.00 2015-06-08 11:51:45.750 159 12293.55 99.38 54588.82 88888.00 2015-06-08 11:51:45.875 159 12293.52 99.38 54588.80 88888.00 2015-06-08 11:51:46.000 159 12293.48 99.38 54588.75 88888.00 2015-06-08 11:51:46.125 159 12293.38 99.35 54588.70 88888.00 2015-06-08 11:51:46.250 159 12293.27 99.33 54588.65 88888.00 2015-06-08 11:51:46.375 159 12293.33 99.35 54588.60 88888.00 2015-06-08 11:51:46.500 159 12293.33 99.30 54588.55 88888.00 2015-06-08 11:51:46.625 159 12293.30 99.30 54588.53 88888.00 2015-06-08 11:51:46.750 159 12293.27 99.33 54588.47 88888.00 2015-06-08 11:51:46.875 159 12293.25 99.33 54588.45 88888.00 2015-06-08 11:51:47.000 159 12293.25 99.28 54588.38 88888.00 2015-06-08 11:51:47.125 159 12293.20 99.25 54588.32 88888.00 2015-06-08 11:51:47.250 159 12293.08 99.25 54588.30 88888.00 2015-06-08 11:51:47.375 159 12293.00 99.22 54588.25 88888.00 2015-06-08 11:51:47.500 159 12293.00 99.17 54588.20 88888.00 2015-06-08 11:51:47.625 159 12292.98 99.20 54588.18 88888.00 2015-06-08 11:51:47.750 159 12292.92 99.22 54588.15 88888.00 2015-06-08 11:51:47.875 159 12292.80 99.17 54588.07 88888.00 2015-06-08 11:51:48.000 159 12292.75 99.17 54588.05 88888.00 2015-06-08 11:51:48.125 159 12292.77 99.15 54588.03 88888.00 2015-06-08 11:51:48.250 159 12292.77 99.12 54587.97 88888.00 2015-06-08 11:51:48.375 159 12292.75 99.10 54587.93 88888.00 2015-06-08 11:51:48.500 159 12292.67 99.05 54587.90 88888.00 2015-06-08 11:51:48.625 159 12292.60 99.03 54587.85 88888.00 2015-06-08 11:51:48.750 159 12292.55 99.00 54587.82 88888.00 2015-06-08 11:51:48.875 159 12292.52 98.97 54587.78 88888.00 2015-06-08 11:51:49.000 159 12292.52 98.95 54587.75 88888.00 2015-06-08 11:51:49.125 159 12292.42 98.92 54587.72 88888.00 2015-06-08 11:51:49.250 159 12292.40 98.88 54587.70 88888.00 2015-06-08 11:51:49.375 159 12292.38 98.85 54587.65 88888.00 2015-06-08 11:51:49.500 159 12292.30 98.83 54587.62 88888.00 2015-06-08 11:51:49.625 159 12292.23 98.78 54587.55 88888.00 2015-06-08 11:51:49.750 159 12292.12 98.78 54587.53 88888.00 2015-06-08 11:51:49.875 159 12292.12 98.75 54587.47 88888.00 2015-06-08 11:51:50.000 159 12292.12 98.75 54587.43 88888.00 2015-06-08 11:51:50.125 159 12292.10 98.72 54587.40 88888.00 2015-06-08 11:51:50.250 159 12291.98 98.70 54587.38 88888.00 2015-06-08 11:51:50.375 159 12291.95 98.67 54587.30 88888.00 2015-06-08 11:51:50.500 159 12291.92 98.67 54587.28 88888.00 2015-06-08 11:51:50.625 159 12291.88 98.65 54587.22 88888.00 2015-06-08 11:51:50.750 159 12291.75 98.70 54587.18 88888.00 2015-06-08 11:51:50.875 159 12291.65 98.67 54587.18 88888.00 2015-06-08 11:51:51.000 159 12291.60 98.60 54587.10 88888.00 2015-06-08 11:51:51.125 159 12291.52 98.58 54587.03 88888.00 2015-06-08 11:51:51.250 159 12291.42 98.55 54587.03 88888.00 2015-06-08 11:51:51.375 159 12291.40 98.55 54587.03 88888.00 2015-06-08 11:51:51.500 159 12291.30 98.50 54586.93 88888.00 2015-06-08 11:51:51.625 159 12291.17 98.40 54586.85 88888.00 2015-06-08 11:51:51.750 159 12291.10 98.33 54586.80 88888.00 2015-06-08 11:51:51.875 159 12291.02 98.28 54586.75 88888.00 2015-06-08 11:51:52.000 159 12291.00 98.25 54586.75 88888.00 2015-06-08 11:51:52.125 159 12290.92 98.20 54586.72 88888.00 2015-06-08 11:51:52.250 159 12290.75 98.12 54586.70 88888.00 2015-06-08 11:51:52.375 159 12290.65 98.08 54586.65 88888.00 2015-06-08 11:51:52.500 159 12290.52 97.97 54586.62 88888.00 2015-06-08 11:51:52.625 159 12290.40 97.92 54586.55 88888.00 2015-06-08 11:51:52.750 159 12290.33 97.88 54586.50 88888.00 2015-06-08 11:51:52.875 159 12290.33 97.78 54586.47 88888.00 2015-06-08 11:51:53.000 159 12290.27 97.72 54586.45 88888.00 2015-06-08 11:51:53.125 159 12290.12 97.67 54586.45 88888.00 2015-06-08 11:51:53.250 159 12290.02 97.60 54586.40 88888.00 2015-06-08 11:51:53.375 159 12289.92 97.53 54586.35 88888.00 2015-06-08 11:51:53.500 159 12289.88 97.47 54586.32 88888.00 2015-06-08 11:51:53.625 159 12289.83 97.42 54586.30 88888.00 2015-06-08 11:51:53.750 159 12289.77 97.40 54586.28 88888.00 2015-06-08 11:51:53.875 159 12289.67 97.35 54586.22 88888.00 2015-06-08 11:51:54.000 159 12289.50 97.30 54586.15 88888.00 2015-06-08 11:51:54.125 159 12289.38 97.25 54586.15 88888.00 2015-06-08 11:51:54.250 159 12289.25 97.22 54586.12 88888.00 2015-06-08 11:51:54.375 159 12289.20 97.22 54586.05 88888.00 2015-06-08 11:51:54.500 159 12289.12 97.15 54586.03 88888.00 2015-06-08 11:51:54.625 159 12289.05 97.15 54586.00 88888.00 2015-06-08 11:51:54.750 159 12288.95 97.15 54585.95 88888.00 2015-06-08 11:51:54.875 159 12288.80 97.15 54585.93 88888.00 2015-06-08 11:51:55.000 159 12288.77 97.12 54585.90 88888.00 2015-06-08 11:51:55.125 159 12288.65 97.10 54585.85 88888.00 2015-06-08 11:51:55.250 159 12288.52 97.03 54585.78 88888.00 2015-06-08 11:51:55.375 159 12288.50 97.05 54585.75 88888.00 2015-06-08 11:51:55.500 159 12288.45 97.05 54585.75 88888.00 2015-06-08 11:51:55.625 159 12288.38 97.08 54585.72 88888.00 2015-06-08 11:51:55.750 159 12288.30 97.08 54585.68 88888.00 2015-06-08 11:51:55.875 159 12288.20 97.12 54585.65 88888.00 2015-06-08 11:51:56.000 159 12288.10 97.15 54585.57 88888.00 2015-06-08 11:51:56.125 159 12288.02 97.17 54585.53 88888.00 2015-06-08 11:51:56.250 159 12287.92 97.28 54585.50 88888.00 2015-06-08 11:51:56.375 159 12287.80 97.33 54585.45 88888.00 2015-06-08 11:51:56.500 159 12287.62 97.40 54585.43 88888.00 2015-06-08 11:51:56.625 159 12287.52 97.42 54585.35 88888.00 2015-06-08 11:51:56.750 159 12287.45 97.45 54585.28 88888.00 2015-06-08 11:51:56.875 159 12287.40 97.55 54585.25 88888.00 2015-06-08 11:51:57.000 159 12287.30 97.60 54585.20 88888.00 2015-06-08 11:51:57.125 159 12287.23 97.65 54585.12 88888.00 2015-06-08 11:51:57.250 159 12287.17 97.67 54585.07 88888.00 2015-06-08 11:51:57.375 159 12287.15 97.70 54585.03 88888.00 2015-06-08 11:51:57.500 159 12287.05 97.78 54584.95 88888.00 2015-06-08 11:51:57.625 159 12286.95 97.85 54584.95 88888.00 2015-06-08 11:51:57.750 159 12286.77 97.90 54584.88 88888.00 2015-06-08 11:51:57.875 159 12286.70 97.95 54584.85 88888.00 2015-06-08 11:51:58.000 159 12286.73 97.97 54584.78 88888.00 2015-06-08 11:51:58.125 159 12286.70 98.08 54584.75 88888.00 2015-06-08 11:51:58.250 159 12286.58 98.15 54584.72 88888.00 2015-06-08 11:51:58.375 159 12286.48 98.17 54584.70 88888.00 2015-06-08 11:51:58.500 159 12286.40 98.22 54584.62 88888.00 2015-06-08 11:51:58.625 159 12286.33 98.30 54584.55 88888.00 2015-06-08 11:51:58.750 159 12286.17 98.38 54584.50 88888.00 2015-06-08 11:51:58.875 159 12286.08 98.40 54584.47 88888.00 2015-06-08 11:51:59.000 159 12285.98 98.50 54584.43 88888.00 2015-06-08 11:51:59.125 159 12285.83 98.58 54584.40 88888.00 2015-06-08 11:51:59.250 159 12285.70 98.60 54584.35 88888.00 2015-06-08 11:51:59.375 159 12285.65 98.70 54584.30 88888.00 2015-06-08 11:51:59.500 159 12285.52 98.78 54584.25 88888.00 2015-06-08 11:51:59.625 159 12285.48 98.83 54584.20 88888.00 2015-06-08 11:51:59.750 159 12285.40 98.88 54584.18 88888.00 2015-06-08 11:51:59.875 159 12285.27 98.92 54584.15 88888.00 2015-06-08 11:52:00.000 159 12285.15 98.97 54584.05 88888.00 2015-06-08 11:52:00.125 159 12285.00 99.03 54584.03 88888.00 2015-06-08 11:52:00.250 159 12284.85 99.08 54583.97 88888.00 2015-06-08 11:52:00.375 159 12284.73 99.10 54583.90 88888.00 2015-06-08 11:52:00.500 159 12284.60 99.12 54583.88 88888.00 2015-06-08 11:52:00.625 159 12284.55 99.17 54583.85 88888.00 2015-06-08 11:52:00.750 159 12284.45 99.17 54583.80 88888.00 2015-06-08 11:52:00.875 159 12284.42 99.20 54583.75 88888.00 2015-06-08 11:52:01.000 159 12284.38 99.20 54583.70 88888.00 2015-06-08 11:52:01.125 159 12284.25 99.22 54583.65 88888.00 2015-06-08 11:52:01.250 159 12284.10 99.22 54583.65 88888.00 2015-06-08 11:52:01.375 159 12284.00 99.25 54583.57 88888.00 2015-06-08 11:52:01.500 159 12283.90 99.25 54583.53 88888.00 2015-06-08 11:52:01.625 159 12283.83 99.28 54583.53 88888.00 2015-06-08 11:52:01.750 159 12283.80 99.30 54583.50 88888.00 2015-06-08 11:52:01.875 159 12283.75 99.30 54583.45 88888.00 2015-06-08 11:52:02.000 159 12283.70 99.28 54583.38 88888.00 2015-06-08 11:52:02.125 159 12283.58 99.25 54583.35 88888.00 2015-06-08 11:52:02.250 159 12283.40 99.22 54583.30 88888.00 2015-06-08 11:52:02.375 159 12283.35 99.25 54583.30 88888.00 2015-06-08 11:52:02.500 159 12283.33 99.22 54583.25 88888.00 2015-06-08 11:52:02.625 159 12283.30 99.20 54583.22 88888.00 2015-06-08 11:52:02.750 159 12283.15 99.17 54583.20 88888.00 2015-06-08 11:52:02.875 159 12283.02 99.15 54583.15 88888.00 2015-06-08 11:52:03.000 159 12283.00 99.12 54583.12 88888.00 2015-06-08 11:52:03.125 159 12282.95 99.12 54583.10 88888.00 2015-06-08 11:52:03.250 159 12282.83 99.10 54583.10 88888.00 2015-06-08 11:52:03.375 159 12282.80 99.10 54583.07 88888.00 2015-06-08 11:52:03.500 159 12282.77 99.10 54583.05 88888.00 2015-06-08 11:52:03.625 159 12282.70 99.10 54583.00 88888.00 2015-06-08 11:52:03.750 159 12282.55 99.10 54582.97 88888.00 2015-06-08 11:52:03.875 159 12282.42 99.08 54582.95 88888.00 2015-06-08 11:52:04.000 159 12282.33 99.10 54582.90 88888.00 2015-06-08 11:52:04.125 159 12282.25 99.08 54582.88 88888.00 2015-06-08 11:52:04.250 159 12282.10 99.08 54582.88 88888.00 2015-06-08 11:52:04.375 159 12281.95 99.08 54582.82 88888.00 2015-06-08 11:52:04.500 159 12281.80 99.12 54582.82 88888.00 2015-06-08 11:52:04.625 159 12281.73 99.12 54582.78 88888.00 2015-06-08 11:52:04.750 159 12281.67 99.17 54582.78 88888.00 2015-06-08 11:52:04.875 159 12281.62 99.25 54582.78 88888.00 2015-06-08 11:52:05.000 159 12281.58 99.30 54582.75 88888.00 2015-06-08 11:52:05.125 159 12281.42 99.35 54582.70 88888.00 2015-06-08 11:52:05.250 159 12281.27 99.42 54582.62 88888.00 2015-06-08 11:52:05.375 159 12281.15 99.47 54582.65 88888.00 2015-06-08 11:52:05.500 159 12281.05 99.58 54582.60 88888.00 2015-06-08 11:52:05.625 159 12280.90 99.65 54582.57 88888.00 2015-06-08 11:52:05.750 159 12280.88 99.70 54582.53 88888.00 2015-06-08 11:52:05.875 159 12280.88 99.75 54582.53 88888.00 2015-06-08 11:52:06.000 159 12280.77 99.78 54582.50 88888.00 2015-06-08 11:52:06.125 159 12280.62 99.85 54582.45 88888.00 2015-06-08 11:52:06.250 159 12280.52 99.95 54582.43 88888.00 2015-06-08 11:52:06.375 159 12280.48 100.03 54582.40 88888.00 2015-06-08 11:52:06.500 159 12280.35 100.10 54582.40 88888.00 2015-06-08 11:52:06.625 159 12280.20 100.15 54582.35 88888.00 2015-06-08 11:52:06.750 159 12280.12 100.17 54582.32 88888.00 2015-06-08 11:52:06.875 159 12280.05 100.22 54582.32 88888.00 2015-06-08 11:52:07.000 159 12280.00 100.30 54582.30 88888.00 2015-06-08 11:52:07.125 159 12279.85 100.33 54582.28 88888.00 2015-06-08 11:52:07.250 159 12279.77 100.40 54582.25 88888.00 2015-06-08 11:52:07.375 159 12279.77 100.40 54582.22 88888.00 2015-06-08 11:52:07.500 159 12279.75 100.45 54582.20 88888.00 2015-06-08 11:52:07.625 159 12279.67 100.47 54582.18 88888.00 2015-06-08 11:52:07.750 159 12279.65 100.47 54582.15 88888.00 2015-06-08 11:52:07.875 159 12279.62 100.47 54582.12 88888.00 2015-06-08 11:52:08.000 159 12279.55 100.50 54582.07 88888.00 2015-06-08 11:52:08.125 159 12279.58 100.53 54582.05 88888.00 2015-06-08 11:52:08.250 159 12279.58 100.53 54582.07 88888.00 2015-06-08 11:52:08.375 159 12279.55 100.53 54582.07 88888.00 2015-06-08 11:52:08.500 159 12279.50 100.53 54582.03 88888.00 2015-06-08 11:52:08.625 159 12279.48 100.47 54582.03 88888.00 2015-06-08 11:52:08.750 159 12279.40 100.42 54582.00 88888.00 2015-06-08 11:52:08.875 159 12279.35 100.40 54581.95 88888.00 2015-06-08 11:52:09.000 159 12279.30 100.40 54581.97 88888.00 2015-06-08 11:52:09.125 159 12279.27 100.35 54582.00 88888.00 2015-06-08 11:52:09.250 159 12279.27 100.33 54581.97 88888.00 2015-06-08 11:52:09.375 159 12279.33 100.35 54581.97 88888.00 2015-06-08 11:52:09.500 159 12279.33 100.25 54581.97 88888.00 2015-06-08 11:52:09.625 159 12279.33 100.12 54581.97 88888.00 2015-06-08 11:52:09.750 159 12279.35 100.08 54581.97 88888.00 2015-06-08 11:52:09.875 159 12279.30 100.00 54581.97 88888.00 2015-06-08 11:52:10.000 159 12279.25 99.95 54581.95 88888.00 2015-06-08 11:52:10.125 159 12279.20 99.90 54581.97 88888.00 2015-06-08 11:52:10.250 159 12279.17 99.80 54581.97 88888.00 2015-06-08 11:52:10.375 159 12279.20 99.72 54581.95 88888.00 2015-06-08 11:52:10.500 159 12279.20 99.65 54581.97 88888.00 2015-06-08 11:52:10.625 159 12279.17 99.58 54581.95 88888.00 2015-06-08 11:52:10.750 159 12279.17 99.55 54581.97 88888.00 2015-06-08 11:52:10.875 159 12279.15 99.47 54581.97 88888.00 2015-06-08 11:52:11.000 159 12279.17 99.42 54581.95 88888.00 2015-06-08 11:52:11.125 159 12279.15 99.38 54581.97 88888.00 2015-06-08 11:52:11.250 159 12279.10 99.35 54581.97 88888.00 2015-06-08 11:52:11.375 159 12279.17 99.35 54581.97 88888.00 2015-06-08 11:52:11.500 159 12279.17 99.35 54581.97 88888.00 2015-06-08 11:52:11.625 159 12279.20 99.35 54581.95 88888.00 2015-06-08 11:52:11.750 159 12279.25 99.35 54581.93 88888.00 2015-06-08 11:52:11.875 159 12279.23 99.35 54581.90 88888.00 2015-06-08 11:52:12.000 159 12279.23 99.35 54581.88 88888.00 2015-06-08 11:52:12.125 159 12279.27 99.35 54581.90 88888.00 2015-06-08 11:52:12.250 159 12279.30 99.35 54581.88 88888.00 2015-06-08 11:52:12.375 159 12279.33 99.35 54581.85 88888.00 2015-06-08 11:52:12.500 159 12279.35 99.33 54581.82 88888.00 2015-06-08 11:52:12.625 159 12279.38 99.35 54581.80 88888.00 2015-06-08 11:52:12.750 159 12279.40 99.35 54581.80 88888.00 2015-06-08 11:52:12.875 159 12279.45 99.35 54581.78 88888.00 2015-06-08 11:52:13.000 159 12279.50 99.35 54581.78 88888.00 2015-06-08 11:52:13.125 159 12279.55 99.40 54581.75 88888.00 2015-06-08 11:52:13.250 159 12279.62 99.45 54581.72 88888.00 2015-06-08 11:52:13.375 159 12279.65 99.50 54581.68 88888.00 2015-06-08 11:52:13.500 159 12279.60 99.53 54581.68 88888.00 2015-06-08 11:52:13.625 159 12279.65 99.58 54581.68 88888.00 2015-06-08 11:52:13.750 159 12279.67 99.60 54581.70 88888.00 2015-06-08 11:52:13.875 159 12279.70 99.62 54581.78 88888.00 2015-06-08 11:52:14.000 159 12279.75 99.62 54581.70 88888.00 2015-06-08 11:52:14.125 159 12279.70 99.62 54581.55 88888.00 2015-06-08 11:52:14.250 159 12279.73 99.65 54581.47 88888.00 2015-06-08 11:52:14.375 159 12279.80 99.67 54581.50 88888.00 2015-06-08 11:52:14.500 159 12279.88 99.72 54581.50 88888.00 2015-06-08 11:52:14.625 159 12279.95 99.75 54581.47 88888.00 2015-06-08 11:52:14.750 159 12279.98 99.80 54581.47 88888.00 2015-06-08 11:52:14.875 159 12279.92 99.83 54581.45 88888.00 2015-06-08 11:52:15.000 159 12279.90 99.83 54581.40 88888.00 2015-06-08 11:52:15.125 159 12279.85 99.85 54581.40 88888.00 2015-06-08 11:52:15.250 159 12279.80 99.92 54581.38 88888.00 2015-06-08 11:52:15.375 159 12279.83 100.03 54581.38 88888.00 2015-06-08 11:52:15.500 159 12279.80 100.08 54581.32 88888.00 2015-06-08 11:52:15.625 159 12279.75 100.15 54581.30 88888.00 2015-06-08 11:52:15.750 159 12279.65 100.22 54581.28 88888.00 2015-06-08 11:52:15.875 159 12279.62 100.30 54581.28 88888.00 2015-06-08 11:52:16.000 159 12279.58 100.35 54581.22 88888.00 2015-06-08 11:52:16.125 159 12279.58 100.45 54581.20 88888.00 2015-06-08 11:52:16.250 159 12279.50 100.47 54581.18 88888.00 2015-06-08 11:52:16.375 159 12279.42 100.55 54581.15 88888.00 2015-06-08 11:52:16.500 159 12279.45 100.60 54581.12 88888.00 2015-06-08 11:52:16.625 159 12279.45 100.65 54581.10 88888.00 2015-06-08 11:52:16.750 159 12279.40 100.67 54581.07 88888.00 2015-06-08 11:52:16.875 159 12279.33 100.72 54581.05 88888.00 2015-06-08 11:52:17.000 159 12279.30 100.78 54581.03 88888.00 2015-06-08 11:52:17.125 159 12279.25 100.83 54581.03 88888.00 2015-06-08 11:52:17.250 159 12279.27 100.88 54581.05 88888.00 2015-06-08 11:52:17.375 159 12279.30 100.92 54581.03 88888.00 2015-06-08 11:52:17.500 159 12279.23 100.97 54581.00 88888.00 2015-06-08 11:52:17.625 159 12279.17 101.03 54580.97 88888.00 2015-06-08 11:52:17.750 159 12279.12 101.08 54580.95 88888.00 2015-06-08 11:52:17.875 159 12279.02 101.15 54580.95 88888.00 2015-06-08 11:52:18.000 159 12279.08 101.20 54580.93 88888.00 2015-06-08 11:52:18.125 159 12279.08 101.25 54580.93 88888.00 2015-06-08 11:52:18.250 159 12279.00 101.25 54580.90 88888.00 2015-06-08 11:52:18.375 159 12279.00 101.33 54580.88 88888.00 2015-06-08 11:52:18.500 159 12278.98 101.35 54580.88 88888.00 2015-06-08 11:52:18.625 159 12279.00 101.40 54580.85 88888.00 2015-06-08 11:52:18.750 159 12279.00 101.45 54580.82 88888.00 2015-06-08 11:52:18.875 159 12278.92 101.50 54580.82 88888.00 2015-06-08 11:52:19.000 159 12278.88 101.58 54580.80 88888.00 2015-06-08 11:52:19.125 159 12278.88 101.65 54580.78 88888.00 2015-06-08 11:52:19.250 159 12278.83 101.70 54580.72 88888.00 2015-06-08 11:52:19.375 159 12278.80 101.80 54580.70 88888.00 2015-06-08 11:52:19.500 159 12278.75 101.88 54580.70 88888.00 2015-06-08 11:52:19.625 159 12278.75 101.95 54580.70 88888.00 2015-06-08 11:52:19.750 159 12278.77 102.08 54580.68 88888.00 2015-06-08 11:52:19.875 159 12278.75 102.12 54580.62 88888.00 2015-06-08 11:52:20.000 159 12278.73 102.17 54580.60 88888.00 2015-06-08 11:52:20.125 159 12278.70 102.22 54580.60 88888.00 2015-06-08 11:52:20.250 159 12278.65 102.22 54580.57 88888.00 2015-06-08 11:52:20.375 159 12278.67 102.25 54580.55 88888.00 2015-06-08 11:52:20.500 159 12278.75 102.25 54580.55 88888.00 2015-06-08 11:52:20.625 159 12278.67 102.20 54580.50 88888.00 2015-06-08 11:52:20.750 159 12278.60 102.17 54580.47 88888.00 2015-06-08 11:52:20.875 159 12278.65 102.12 54580.50 88888.00 2015-06-08 11:52:21.000 159 12278.65 102.08 54580.45 88888.00 2015-06-08 11:52:21.125 159 12278.58 102.03 54580.45 88888.00 2015-06-08 11:52:21.250 159 12278.55 101.97 54580.45 88888.00 2015-06-08 11:52:21.375 159 12278.50 101.95 54580.47 88888.00 2015-06-08 11:52:21.500 159 12278.45 101.90 54580.45 88888.00 2015-06-08 11:52:21.625 159 12278.42 101.90 54580.45 88888.00 2015-06-08 11:52:21.750 159 12278.30 101.85 54580.47 88888.00 2015-06-08 11:52:21.875 159 12278.30 101.80 54580.45 88888.00 2015-06-08 11:52:22.000 159 12278.35 101.75 54580.43 88888.00 2015-06-08 11:52:22.125 159 12278.33 101.67 54580.43 88888.00 2015-06-08 11:52:22.250 159 12278.25 101.62 54580.43 88888.00 2015-06-08 11:52:22.375 159 12278.27 101.62 54580.45 88888.00 2015-06-08 11:52:22.500 159 12278.27 101.60 54580.43 88888.00 2015-06-08 11:52:22.625 159 12278.23 101.55 54580.40 88888.00 2015-06-08 11:52:22.750 159 12278.17 101.53 54580.38 88888.00 2015-06-08 11:52:22.875 159 12278.17 101.50 54580.38 88888.00 2015-06-08 11:52:23.000 159 12278.12 101.50 54580.35 88888.00 2015-06-08 11:52:23.125 159 12278.20 101.47 54580.38 88888.00 2015-06-08 11:52:23.250 159 12278.23 101.45 54580.35 88888.00 2015-06-08 11:52:23.375 159 12278.23 101.47 54580.32 88888.00 2015-06-08 11:52:23.500 159 12278.23 101.47 54580.30 88888.00 2015-06-08 11:52:23.625 159 12278.30 101.50 54580.30 88888.00 2015-06-08 11:52:23.750 159 12278.30 101.47 54580.30 88888.00 2015-06-08 11:52:23.875 159 12278.27 101.42 54580.30 88888.00 2015-06-08 11:52:24.000 159 12278.30 101.42 54580.28 88888.00 2015-06-08 11:52:24.125 159 12278.33 101.45 54580.28 88888.00 2015-06-08 11:52:24.250 159 12278.35 101.42 54580.22 88888.00 2015-06-08 11:52:24.375 159 12278.40 101.45 54580.20 88888.00 2015-06-08 11:52:24.500 159 12278.38 101.45 54580.25 88888.00 2015-06-08 11:52:24.625 159 12278.38 101.45 54580.25 88888.00 2015-06-08 11:52:24.750 159 12278.42 101.42 54580.22 88888.00 2015-06-08 11:52:24.875 159 12278.48 101.42 54580.22 88888.00 2015-06-08 11:52:25.000 159 12278.45 101.42 54580.20 88888.00 2015-06-08 11:52:25.125 159 12278.50 101.40 54580.18 88888.00 2015-06-08 11:52:25.250 159 12278.55 101.40 54580.20 88888.00 2015-06-08 11:52:25.375 159 12278.62 101.40 54580.18 88888.00 2015-06-08 11:52:25.500 159 12278.60 101.42 54580.15 88888.00 2015-06-08 11:52:25.625 159 12278.65 101.42 54580.12 88888.00 2015-06-08 11:52:25.750 159 12278.73 101.40 54580.12 88888.00 2015-06-08 11:52:25.875 159 12278.75 101.42 54580.12 88888.00 2015-06-08 11:52:26.000 159 12278.77 101.45 54580.12 88888.00 2015-06-08 11:52:26.125 159 12278.83 101.50 54580.10 88888.00 2015-06-08 11:52:26.250 159 12278.85 101.50 54580.07 88888.00 2015-06-08 11:52:26.375 159 12278.90 101.53 54580.00 88888.00 2015-06-08 11:52:26.500 159 12278.88 101.58 54580.00 88888.00 2015-06-08 11:52:26.625 159 12278.92 101.60 54580.03 88888.00 2015-06-08 11:52:26.750 159 12279.10 101.60 54580.03 88888.00 2015-06-08 11:52:26.875 159 12279.15 101.60 54579.97 88888.00 2015-06-08 11:52:27.000 159 12279.17 101.58 54579.95 88888.00 2015-06-08 11:52:27.125 159 12279.23 101.58 54579.95 88888.00 2015-06-08 11:52:27.250 159 12279.23 101.58 54579.95 88888.00 2015-06-08 11:52:27.375 159 12279.27 101.60 54579.93 88888.00 2015-06-08 11:52:27.500 159 12279.35 101.58 54579.90 88888.00 2015-06-08 11:52:27.625 159 12279.30 101.58 54579.90 88888.00 2015-06-08 11:52:27.750 159 12279.35 101.53 54579.90 88888.00 2015-06-08 11:52:27.875 159 12279.42 101.53 54579.88 88888.00 2015-06-08 11:52:28.000 159 12279.48 101.53 54579.88 88888.00 2015-06-08 11:52:28.125 159 12279.40 101.50 54579.88 88888.00 2015-06-08 11:52:28.250 159 12279.33 101.40 54579.85 88888.00 2015-06-08 11:52:28.375 159 12279.30 101.35 54579.82 88888.00 2015-06-08 11:52:28.500 159 12279.38 101.33 54579.82 88888.00 2015-06-08 11:52:28.625 159 12279.42 101.30 54579.80 88888.00 2015-06-08 11:52:28.750 159 12279.42 101.28 54579.78 88888.00 2015-06-08 11:52:28.875 159 12279.40 101.20 54579.80 88888.00 2015-06-08 11:52:29.000 159 12279.40 101.15 54579.75 88888.00 2015-06-08 11:52:29.125 159 12279.45 101.12 54579.72 88888.00 2015-06-08 11:52:29.250 159 12279.42 101.10 54579.72 88888.00 2015-06-08 11:52:29.375 159 12279.40 101.10 54579.72 88888.00 2015-06-08 11:52:29.500 159 12279.33 101.10 54579.70 88888.00 2015-06-08 11:52:29.625 159 12279.30 101.10 54579.65 88888.00 2015-06-08 11:52:29.750 159 12279.27 101.05 54579.62 88888.00 2015-06-08 11:52:29.875 159 12279.27 101.08 54579.60 88888.00 2015-06-08 11:52:30.000 159 12279.25 101.08 54579.57 88888.00 2015-06-08 11:52:30.125 159 12279.25 101.15 54579.57 88888.00 2015-06-08 11:52:30.250 159 12279.20 101.25 54579.55 88888.00 2015-06-08 11:52:30.375 159 12279.15 101.30 54579.53 88888.00 2015-06-08 11:52:30.500 159 12279.15 101.35 54579.53 88888.00 2015-06-08 11:52:30.625 159 12279.10 101.40 54579.45 88888.00 2015-06-08 11:52:30.750 159 12279.02 101.45 54579.43 88888.00 2015-06-08 11:52:30.875 159 12279.02 101.53 54579.43 88888.00 2015-06-08 11:52:31.000 159 12278.92 101.60 54579.38 88888.00 2015-06-08 11:52:31.125 159 12278.83 101.67 54579.35 88888.00 2015-06-08 11:52:31.250 159 12278.80 101.72 54579.32 88888.00 2015-06-08 11:52:31.375 159 12278.77 101.85 54579.32 88888.00 2015-06-08 11:52:31.500 159 12278.77 101.95 54579.30 88888.00 2015-06-08 11:52:31.625 159 12278.70 102.03 54579.28 88888.00 2015-06-08 11:52:31.750 159 12278.67 102.12 54579.25 88888.00 2015-06-08 11:52:31.875 159 12278.60 102.17 54579.22 88888.00 2015-06-08 11:52:32.000 159 12278.55 102.25 54579.18 88888.00 2015-06-08 11:52:32.125 159 12278.52 102.38 54579.15 88888.00 2015-06-08 11:52:32.250 159 12278.50 102.42 54579.07 88888.00 2015-06-08 11:52:32.375 159 12278.48 102.53 54579.05 88888.00 2015-06-08 11:52:32.500 159 12278.70 102.62 54578.97 88888.00 2015-06-08 11:52:32.625 159 12278.60 102.72 54578.95 88888.00 2015-06-08 11:52:32.750 159 12278.65 102.83 54578.95 88888.00 2015-06-08 11:52:32.875 159 12278.65 102.92 54578.93 88888.00 2015-06-08 11:52:33.000 159 12278.60 103.00 54578.93 88888.00 2015-06-08 11:52:33.125 159 12278.55 103.10 54578.88 88888.00 2015-06-08 11:52:33.250 159 12278.58 103.22 54578.85 88888.00 2015-06-08 11:52:33.375 159 12278.65 103.38 54578.82 88888.00 2015-06-08 11:52:33.500 159 12278.38 103.47 54578.80 88888.00 2015-06-08 11:52:33.625 159 12278.35 103.60 54578.78 88888.00 2015-06-08 11:52:33.750 159 12278.30 103.80 54578.78 88888.00 2015-06-08 11:52:33.875 159 12278.23 103.97 54578.72 88888.00 2015-06-08 11:52:34.000 159 12278.15 104.12 54578.70 88888.00 2015-06-08 11:52:34.125 159 12278.10 104.30 54578.68 88888.00 2015-06-08 11:52:34.250 159 12278.08 104.50 54578.65 88888.00 2015-06-08 11:52:34.375 159 12278.10 104.62 54578.62 88888.00 2015-06-08 11:52:34.500 159 12278.05 104.75 54578.62 88888.00 2015-06-08 11:52:34.625 159 12278.02 104.85 54578.57 88888.00 2015-06-08 11:52:34.750 159 12278.05 104.97 54578.55 88888.00 2015-06-08 11:52:34.875 159 12278.05 105.10 54578.55 88888.00 2015-06-08 11:52:35.000 159 12278.00 105.22 54578.55 88888.00 2015-06-08 11:52:35.125 159 12277.83 105.30 54578.55 88888.00 2015-06-08 11:52:35.250 159 12277.73 105.45 54578.55 88888.00 2015-06-08 11:52:35.375 159 12277.65 105.53 54578.57 88888.00 2015-06-08 11:52:35.500 159 12277.55 105.62 54578.57 88888.00 2015-06-08 11:52:35.625 159 12277.50 105.67 54578.55 88888.00 2015-06-08 11:52:35.750 159 12277.42 105.75 54578.55 88888.00 2015-06-08 11:52:35.875 159 12277.30 105.83 54578.55 88888.00 2015-06-08 11:52:36.000 159 12277.10 105.88 54578.55 88888.00 2015-06-08 11:52:36.125 159 12277.00 105.92 54578.55 88888.00 2015-06-08 11:52:36.250 159 12276.92 105.97 54578.57 88888.00 2015-06-08 11:52:36.375 159 12276.80 105.97 54578.60 88888.00 2015-06-08 11:52:36.500 159 12276.70 106.00 54578.60 88888.00 2015-06-08 11:52:36.625 159 12276.60 106.03 54578.60 88888.00 2015-06-08 11:52:36.750 159 12276.52 106.03 54578.62 88888.00 2015-06-08 11:52:36.875 159 12276.40 106.03 54578.60 88888.00 2015-06-08 11:52:37.000 159 12276.30 106.00 54578.60 88888.00 2015-06-08 11:52:37.125 159 12276.20 105.95 54578.62 88888.00 2015-06-08 11:52:37.250 159 12276.10 105.92 54578.68 88888.00 2015-06-08 11:52:37.375 159 12276.05 105.92 54578.70 88888.00 2015-06-08 11:52:37.500 159 12275.95 105.88 54578.70 88888.00 2015-06-08 11:52:37.625 159 12275.83 105.83 54578.70 88888.00 2015-06-08 11:52:37.750 159 12275.70 105.80 54578.72 88888.00 2015-06-08 11:52:37.875 159 12275.67 105.75 54578.70 88888.00 2015-06-08 11:52:38.000 159 12275.62 105.70 54578.72 88888.00 2015-06-08 11:52:38.125 159 12275.60 105.67 54578.78 88888.00 2015-06-08 11:52:38.250 159 12275.55 105.67 54578.80 88888.00 2015-06-08 11:52:38.375 159 12275.55 105.67 54578.82 88888.00 2015-06-08 11:52:38.500 159 12275.38 105.60 54578.85 88888.00 2015-06-08 11:52:38.625 159 12275.25 105.55 54578.82 88888.00 2015-06-08 11:52:38.750 159 12275.23 105.53 54578.85 88888.00 2015-06-08 11:52:38.875 159 12275.25 105.47 54578.88 88888.00 2015-06-08 11:52:39.000 159 12275.15 105.40 54578.88 88888.00 2015-06-08 11:52:39.125 159 12275.05 105.38 54578.90 88888.00 2015-06-08 11:52:39.250 159 12275.00 105.33 54578.97 88888.00 2015-06-08 11:52:39.375 159 12274.92 105.22 54578.95 88888.00 2015-06-08 11:52:39.500 159 12274.85 105.12 54578.95 88888.00 2015-06-08 11:52:39.625 159 12274.80 105.08 54578.97 88888.00 2015-06-08 11:52:39.750 159 12274.75 104.95 54579.03 88888.00 2015-06-08 11:52:39.875 159 12274.70 104.83 54579.07 88888.00 2015-06-08 11:52:40.000 159 12274.67 104.72 54579.10 88888.00 2015-06-08 11:52:40.125 159 12274.58 104.62 54579.10 88888.00 2015-06-08 11:52:40.250 159 12274.50 104.47 54579.15 88888.00 2015-06-08 11:52:40.375 159 12274.45 104.40 54579.18 88888.00 2015-06-08 11:52:40.500 159 12274.35 104.30 54579.20 88888.00 2015-06-08 11:52:40.625 159 12274.27 104.22 54579.20 88888.00 2015-06-08 11:52:40.750 159 12274.27 104.15 54579.22 88888.00 2015-06-08 11:52:40.875 159 12274.23 104.10 54579.25 88888.00 2015-06-08 11:52:41.000 159 12274.10 104.03 54579.22 88888.00 2015-06-08 11:52:41.125 159 12274.08 103.97 54579.25 88888.00 2015-06-08 11:52:41.250 159 12274.08 103.90 54579.32 88888.00 2015-06-08 11:52:41.375 159 12274.08 103.85 54579.32 88888.00 2015-06-08 11:52:41.500 159 12274.05 103.78 54579.32 88888.00 2015-06-08 11:52:41.625 159 12274.08 103.72 54579.38 88888.00 2015-06-08 11:52:41.750 159 12274.02 103.67 54579.38 88888.00 2015-06-08 11:52:41.875 159 12274.00 103.62 54579.40 88888.00 2015-06-08 11:52:42.000 159 12273.98 103.58 54579.45 88888.00 2015-06-08 11:52:42.125 159 12273.90 103.50 54579.45 88888.00 2015-06-08 11:52:42.250 159 12273.88 103.42 54579.47 88888.00 2015-06-08 11:52:42.375 159 12273.85 103.40 54579.50 88888.00 2015-06-08 11:52:42.500 159 12273.73 103.33 54579.50 88888.00 2015-06-08 11:52:42.625 159 12273.70 103.30 54579.53 88888.00 2015-06-08 11:52:42.750 159 12273.67 103.28 54579.55 88888.00 2015-06-08 11:52:42.875 159 12273.62 103.22 54579.57 88888.00 2015-06-08 11:52:43.000 159 12273.60 103.20 54579.55 88888.00 2015-06-08 11:52:43.125 159 12273.58 103.17 54579.53 88888.00 2015-06-08 11:52:43.250 159 12273.55 103.12 54579.57 88888.00 2015-06-08 11:52:43.375 159 12273.62 103.17 54579.60 88888.00 2015-06-08 11:52:43.500 159 12273.55 103.15 54579.60 88888.00 2015-06-08 11:52:43.625 159 12273.42 103.15 54579.55 88888.00 2015-06-08 11:52:43.750 159 12273.38 103.17 54579.57 88888.00 2015-06-08 11:52:43.875 159 12273.45 103.17 54579.57 88888.00 2015-06-08 11:52:44.000 159 12273.45 103.20 54579.60 88888.00 2015-06-08 11:52:44.125 159 12273.33 103.20 54579.60 88888.00 2015-06-08 11:52:44.250 159 12273.27 103.20 54579.65 88888.00 2015-06-08 11:52:44.375 159 12273.25 103.22 54579.62 88888.00 2015-06-08 11:52:44.500 159 12273.25 103.28 54579.62 88888.00 2015-06-08 11:52:44.625 159 12273.25 103.28 54579.62 88888.00 2015-06-08 11:52:44.750 159 12273.27 103.28 54579.62 88888.00 2015-06-08 11:52:44.875 159 12273.30 103.28 54579.60 88888.00 2015-06-08 11:52:45.000 159 12273.30 103.22 54579.60 88888.00 2015-06-08 11:52:45.125 159 12273.30 103.25 54579.60 88888.00 2015-06-08 11:52:45.250 159 12273.25 103.25 54579.60 88888.00 2015-06-08 11:52:45.375 159 12273.25 103.22 54579.57 88888.00 2015-06-08 11:52:45.500 159 12273.25 103.20 54579.57 88888.00 2015-06-08 11:52:45.625 159 12273.27 103.20 54579.60 88888.00 2015-06-08 11:52:45.750 159 12273.27 103.20 54579.57 88888.00 2015-06-08 11:52:45.875 159 12273.35 103.20 54579.60 88888.00 2015-06-08 11:52:46.000 159 12273.35 103.20 54579.60 88888.00 2015-06-08 11:52:46.125 159 12273.25 103.22 54579.60 88888.00 2015-06-08 11:52:46.250 159 12273.15 103.25 54579.57 88888.00 2015-06-08 11:52:46.375 159 12273.10 103.30 54579.57 88888.00 2015-06-08 11:52:46.500 159 12273.05 103.33 54579.55 88888.00 2015-06-08 11:52:46.625 159 12273.05 103.40 54579.57 88888.00 2015-06-08 11:52:46.750 159 12273.02 103.42 54579.57 88888.00 2015-06-08 11:52:46.875 159 12272.95 103.47 54579.53 88888.00 2015-06-08 11:52:47.000 159 12272.85 103.50 54579.53 88888.00 2015-06-08 11:52:47.125 159 12272.83 103.58 54579.53 88888.00 2015-06-08 11:52:47.250 159 12272.80 103.62 54579.50 88888.00 2015-06-08 11:52:47.375 159 12272.83 103.65 54579.45 88888.00 2015-06-08 11:52:47.500 159 12272.75 103.70 54579.45 88888.00 2015-06-08 11:52:47.625 159 12272.65 103.75 54579.45 88888.00 2015-06-08 11:52:47.750 159 12272.67 103.72 54579.45 88888.00 2015-06-08 11:52:47.875 159 12272.67 103.78 54579.40 88888.00 2015-06-08 11:52:48.000 159 12272.70 103.83 54579.38 88888.00 2015-06-08 11:52:48.125 159 12272.73 103.85 54579.40 88888.00 2015-06-08 11:52:48.250 159 12272.73 103.85 54579.38 88888.00 2015-06-08 11:52:48.375 159 12272.73 103.88 54579.38 88888.00 2015-06-08 11:52:48.500 159 12272.67 103.92 54579.32 88888.00 2015-06-08 11:52:48.625 159 12272.60 103.97 54579.32 88888.00 2015-06-08 11:52:48.750 159 12272.55 104.03 54579.32 88888.00 2015-06-08 11:52:48.875 159 12272.45 104.10 54579.30 88888.00 2015-06-08 11:52:49.000 159 12272.40 104.20 54579.25 88888.00 2015-06-08 11:52:49.125 159 12272.35 104.25 54579.22 88888.00 2015-06-08 11:52:49.250 159 12272.30 104.33 54579.22 88888.00 2015-06-08 11:52:49.375 159 12272.27 104.40 54579.20 88888.00 2015-06-08 11:52:49.500 159 12272.20 104.55 54579.20 88888.00 2015-06-08 11:52:49.625 159 12272.12 104.72 54579.15 88888.00 2015-06-08 11:52:49.750 159 12272.10 104.80 54579.15 88888.00 2015-06-08 11:52:49.875 159 12272.05 104.92 54579.12 88888.00 2015-06-08 11:52:50.000 159 12271.98 105.08 54579.10 88888.00 2015-06-08 11:52:50.125 159 12271.90 105.20 54579.07 88888.00 2015-06-08 11:52:50.250 159 12271.83 105.33 54579.00 88888.00 2015-06-08 11:52:50.375 159 12271.77 105.45 54578.95 88888.00 2015-06-08 11:52:50.500 159 12271.70 105.60 54578.97 88888.00 2015-06-08 11:52:50.625 159 12271.60 105.72 54578.93 88888.00 2015-06-08 11:52:50.750 159 12271.62 105.88 54578.88 88888.00 2015-06-08 11:52:50.875 159 12271.70 106.00 54578.80 88888.00 2015-06-08 11:52:51.000 159 12271.65 106.08 54578.78 88888.00 2015-06-08 11:52:51.125 159 12271.58 106.15 54578.72 88888.00 2015-06-08 11:52:51.250 159 12271.52 106.22 54578.70 88888.00 2015-06-08 11:52:51.375 159 12271.58 106.28 54578.72 88888.00 2015-06-08 11:52:51.500 159 12271.60 106.33 54578.68 88888.00 2015-06-08 11:52:51.625 159 12271.60 106.38 54578.65 88888.00 2015-06-08 11:52:51.750 159 12271.62 106.40 54578.60 88888.00 2015-06-08 11:52:51.875 159 12271.60 106.42 54578.57 88888.00 2015-06-08 11:52:52.000 159 12271.62 106.42 54578.53 88888.00 2015-06-08 11:52:52.125 159 12271.65 106.42 54578.50 88888.00 2015-06-08 11:52:52.250 159 12271.67 106.35 54578.47 88888.00 2015-06-08 11:52:52.375 159 12271.77 106.35 54578.47 88888.00 2015-06-08 11:52:52.500 159 12271.80 106.38 54578.45 88888.00 2015-06-08 11:52:52.625 159 12271.85 106.38 54578.43 88888.00 2015-06-08 11:52:52.750 159 12271.95 106.38 54578.43 88888.00 2015-06-08 11:52:52.875 159 12271.98 106.35 54578.40 88888.00 2015-06-08 11:52:53.000 159 12272.00 106.35 54578.35 88888.00 2015-06-08 11:52:53.125 159 12272.00 106.35 54578.35 88888.00 2015-06-08 11:52:53.250 159 12271.95 106.35 54578.32 88888.00 2015-06-08 11:52:53.375 159 12272.05 106.38 54578.32 88888.00 2015-06-08 11:52:53.500 159 12272.15 106.38 54578.28 88888.00 2015-06-08 11:52:53.625 159 12272.17 106.38 54578.30 88888.00 2015-06-08 11:52:53.750 159 12272.17 106.35 54578.28 88888.00 2015-06-08 11:52:53.875 159 12272.17 106.35 54578.25 88888.00 2015-06-08 11:52:54.000 159 12272.15 106.35 54578.22 88888.00 2015-06-08 11:52:54.125 159 12272.15 106.38 54578.20 88888.00 2015-06-08 11:52:54.250 159 12272.15 106.38 54578.20 88888.00 2015-06-08 11:52:54.375 159 12272.12 106.42 54578.22 88888.00 2015-06-08 11:52:54.500 159 12272.10 106.47 54578.20 88888.00 2015-06-08 11:52:54.625 159 12272.12 106.50 54578.20 88888.00 2015-06-08 11:52:54.750 159 12272.10 106.50 54578.18 88888.00 2015-06-08 11:52:54.875 159 12272.02 106.60 54578.18 88888.00 2015-06-08 11:52:55.000 159 12272.00 106.67 54578.20 88888.00 2015-06-08 11:52:55.125 159 12271.98 106.75 54578.20 88888.00 2015-06-08 11:52:55.250 159 12271.95 106.75 54578.15 88888.00 2015-06-08 11:52:55.375 159 12271.85 106.78 54578.15 88888.00 2015-06-08 11:52:55.500 159 12271.73 106.83 54578.12 88888.00 2015-06-08 11:52:55.625 159 12271.62 106.88 54578.10 88888.00 2015-06-08 11:52:55.750 159 12271.55 106.92 54578.12 88888.00 2015-06-08 11:52:55.875 159 12271.50 107.00 54578.15 88888.00 2015-06-08 11:52:56.000 159 12271.45 107.05 54578.12 88888.00 2015-06-08 11:52:56.125 159 12271.42 107.10 54578.15 88888.00 2015-06-08 11:52:56.250 159 12271.33 107.15 54578.15 88888.00 2015-06-08 11:52:56.375 159 12271.20 107.17 54578.12 88888.00 2015-06-08 11:52:56.500 159 12271.17 107.25 54578.12 88888.00 2015-06-08 11:52:56.625 159 12271.12 107.30 54578.12 88888.00 2015-06-08 11:52:56.750 159 12271.08 107.35 54578.12 88888.00 2015-06-08 11:52:56.875 159 12271.02 107.40 54578.12 88888.00 2015-06-08 11:52:57.000 159 12270.95 107.47 54578.10 88888.00 2015-06-08 11:52:57.125 159 12270.88 107.47 54578.15 88888.00 2015-06-08 11:52:57.250 159 12270.77 107.45 54578.15 88888.00 2015-06-08 11:52:57.375 159 12270.75 107.45 54578.12 88888.00 2015-06-08 11:52:57.500 159 12270.67 107.45 54578.15 88888.00 2015-06-08 11:52:57.625 159 12270.65 107.45 54578.12 88888.00 2015-06-08 11:52:57.750 159 12270.55 107.40 54578.10 88888.00 2015-06-08 11:52:57.875 159 12270.52 107.38 54578.10 88888.00 2015-06-08 11:52:58.000 159 12270.50 107.35 54578.07 88888.00 2015-06-08 11:52:58.125 159 12270.42 107.35 54578.10 88888.00 2015-06-08 11:52:58.250 159 12270.42 107.33 54578.10 88888.00 2015-06-08 11:52:58.375 159 12270.48 107.35 54578.12 88888.00 2015-06-08 11:52:58.500 159 12270.40 107.33 54578.07 88888.00 2015-06-08 11:52:58.625 159 12270.27 107.25 54578.05 88888.00 2015-06-08 11:52:58.750 159 12270.25 107.17 54578.05 88888.00 2015-06-08 11:52:58.875 159 12270.25 107.15 54578.07 88888.00 2015-06-08 11:52:59.000 159 12270.25 107.12 54578.05 88888.00 2015-06-08 11:52:59.125 159 12270.25 107.08 54578.07 88888.00 2015-06-08 11:52:59.250 159 12270.17 107.03 54578.07 88888.00 2015-06-08 11:52:59.375 159 12270.08 106.97 54578.10 88888.00 2015-06-08 11:52:59.500 159 12270.05 106.88 54578.10 88888.00 2015-06-08 11:52:59.625 159 12270.02 106.80 54578.07 88888.00 2015-06-08 11:52:59.750 159 12270.05 106.75 54578.07 88888.00 2015-06-08 11:52:59.875 159 12270.02 106.72 54578.07 88888.00 2015-06-08 11:53:00.000 159 12269.98 106.72 54578.10 88888.00 2015-06-08 11:53:00.125 159 12269.95 106.70 54578.12 88888.00 2015-06-08 11:53:00.250 159 12269.90 106.65 54578.12 88888.00 2015-06-08 11:53:00.375 159 12269.90 106.62 54578.10 88888.00 2015-06-08 11:53:00.500 159 12269.85 106.62 54578.12 88888.00 2015-06-08 11:53:00.625 159 12269.83 106.67 54578.12 88888.00 2015-06-08 11:53:00.750 159 12269.80 106.67 54578.10 88888.00 2015-06-08 11:53:00.875 159 12269.73 106.67 54578.10 88888.00 2015-06-08 11:53:01.000 159 12269.70 106.67 54578.12 88888.00 2015-06-08 11:53:01.125 159 12269.67 106.72 54578.15 88888.00 2015-06-08 11:53:01.250 159 12269.62 106.78 54578.15 88888.00 2015-06-08 11:53:01.375 159 12269.58 106.78 54578.18 88888.00 2015-06-08 11:53:01.500 159 12269.52 106.80 54578.15 88888.00 2015-06-08 11:53:01.625 159 12269.48 106.83 54578.15 88888.00 2015-06-08 11:53:01.750 159 12269.48 106.85 54578.15 88888.00 2015-06-08 11:53:01.875 159 12269.50 106.88 54578.15 88888.00 2015-06-08 11:53:02.000 159 12269.50 106.85 54578.15 88888.00 2015-06-08 11:53:02.125 159 12269.45 106.88 54578.12 88888.00 2015-06-08 11:53:02.250 159 12269.48 106.83 54578.15 88888.00 2015-06-08 11:53:02.375 159 12269.45 106.85 54578.15 88888.00 2015-06-08 11:53:02.500 159 12269.30 106.80 54578.15 88888.00 2015-06-08 11:53:02.625 159 12269.25 106.78 54578.15 88888.00 2015-06-08 11:53:02.750 159 12269.27 106.72 54578.15 88888.00 2015-06-08 11:53:02.875 159 12269.27 106.62 54578.12 88888.00 2015-06-08 11:53:03.000 159 12269.30 106.55 54578.12 88888.00 2015-06-08 11:53:03.125 159 12269.25 106.53 54578.12 88888.00 2015-06-08 11:53:03.250 159 12269.23 106.45 54578.15 88888.00 2015-06-08 11:53:03.375 159 12269.17 106.40 54578.12 88888.00 2015-06-08 11:53:03.500 159 12269.17 106.35 54578.15 88888.00 2015-06-08 11:53:03.625 159 12269.12 106.33 54578.12 88888.00 2015-06-08 11:53:03.750 159 12269.10 106.30 54578.15 88888.00 2015-06-08 11:53:03.875 159 12269.05 106.28 54578.12 88888.00 2015-06-08 11:53:04.000 159 12269.10 106.28 54578.15 88888.00 2015-06-08 11:53:04.125 159 12269.02 106.28 54578.18 88888.00 2015-06-08 11:53:04.250 159 12268.88 106.25 54578.15 88888.00 2015-06-08 11:53:04.375 159 12268.83 106.28 54578.12 88888.00 2015-06-08 11:53:04.500 159 12269.20 106.45 54578.40 88888.00 2015-06-08 11:53:04.625 159 12269.15 106.47 54578.43 88888.00 2015-06-08 11:53:04.750 159 12269.12 106.50 54578.43 88888.00 2015-06-08 11:53:04.875 159 12269.00 106.50 54578.43 88888.00 2015-06-08 11:53:05.000 159 12268.90 106.53 54578.45 88888.00 2015-06-08 11:53:05.125 159 12268.85 106.55 54578.47 88888.00 2015-06-08 11:53:05.250 159 12268.80 106.60 54578.50 88888.00 2015-06-08 11:53:05.375 159 12268.75 106.65 54578.53 88888.00 2015-06-08 11:53:05.500 159 12268.15 106.53 54578.25 88888.00 2015-06-08 11:53:05.625 159 12268.00 106.55 54578.25 88888.00 2015-06-08 11:53:05.750 159 12267.88 106.60 54578.25 88888.00 2015-06-08 11:53:05.875 159 12267.80 106.65 54578.25 88888.00 2015-06-08 11:53:06.000 159 12267.77 106.75 54578.28 88888.00 2015-06-08 11:53:06.125 159 12267.75 106.75 54578.28 88888.00 2015-06-08 11:53:06.250 159 12267.65 106.78 54578.30 88888.00 2015-06-08 11:53:06.375 159 12267.60 106.80 54578.32 88888.00 2015-06-08 11:53:06.500 159 12267.60 106.80 54578.32 88888.00 2015-06-08 11:53:06.625 159 12267.58 106.80 54578.32 88888.00 2015-06-08 11:53:06.750 159 12267.52 106.75 54578.30 88888.00 2015-06-08 11:53:06.875 159 12267.55 106.72 54578.30 88888.00 2015-06-08 11:53:07.000 159 12267.60 106.70 54578.30 88888.00 2015-06-08 11:53:07.125 159 12267.60 106.70 54578.32 88888.00 2015-06-08 11:53:07.250 159 12267.60 106.70 54578.35 88888.00 2015-06-08 11:53:07.375 159 12267.58 106.62 54578.30 88888.00 2015-06-08 11:53:07.500 159 12267.62 106.60 54578.30 88888.00 2015-06-08 11:53:07.625 159 12267.67 106.62 54578.32 88888.00 2015-06-08 11:53:07.750 159 12267.70 106.60 54578.32 88888.00 2015-06-08 11:53:07.875 159 12267.70 106.58 54578.32 88888.00 2015-06-08 11:53:08.000 159 12267.75 106.55 54578.32 88888.00 2015-06-08 11:53:08.125 159 12267.80 106.58 54578.32 88888.00 2015-06-08 11:53:08.250 159 12267.83 106.58 54578.32 88888.00 2015-06-08 11:53:08.375 159 12267.92 106.62 54578.32 88888.00 2015-06-08 11:53:08.500 159 12267.90 106.62 54578.30 88888.00 2015-06-08 11:53:08.625 159 12267.83 106.62 54578.32 88888.00 2015-06-08 11:53:08.750 159 12267.88 106.65 54578.30 88888.00 2015-06-08 11:53:08.875 159 12267.95 106.62 54578.35 88888.00 2015-06-08 11:53:09.000 159 12268.05 106.62 54578.35 88888.00 2015-06-08 11:53:09.125 159 12268.10 106.62 54578.38 88888.00 2015-06-08 11:53:09.250 159 12268.12 106.62 54578.40 88888.00 2015-06-08 11:53:09.375 159 12268.17 106.60 54578.38 88888.00 2015-06-08 11:53:09.500 159 12268.17 106.58 54578.35 88888.00 2015-06-08 11:53:09.625 159 12268.17 106.58 54578.38 88888.00 2015-06-08 11:53:09.750 159 12268.25 106.53 54578.38 88888.00 2015-06-08 11:53:09.875 159 12268.35 106.45 54578.38 88888.00 2015-06-08 11:53:10.000 159 12268.42 106.45 54578.38 88888.00 2015-06-08 11:53:10.125 159 12268.48 106.42 54578.35 88888.00 2015-06-08 11:53:10.250 159 12268.50 106.38 54578.35 88888.00 2015-06-08 11:53:10.375 159 12268.52 106.35 54578.35 88888.00 2015-06-08 11:53:10.500 159 12268.58 106.33 54578.35 88888.00 2015-06-08 11:53:10.625 159 12268.65 106.25 54578.38 88888.00 2015-06-08 11:53:10.750 159 12268.70 106.20 54578.38 88888.00 2015-06-08 11:53:10.875 159 12268.75 106.15 54578.35 88888.00 2015-06-08 11:53:11.000 159 12268.77 106.10 54578.38 88888.00 2015-06-08 11:53:11.125 159 12268.83 106.05 54578.38 88888.00 2015-06-08 11:53:11.250 159 12268.80 106.00 54578.38 88888.00 2015-06-08 11:53:11.375 159 12268.83 105.97 54578.38 88888.00 2015-06-08 11:53:11.500 159 12268.88 105.90 54578.38 88888.00 2015-06-08 11:53:11.625 159 12268.90 105.85 54578.38 88888.00 2015-06-08 11:53:11.750 159 12268.92 105.78 54578.40 88888.00 2015-06-08 11:53:11.875 159 12268.95 105.70 54578.40 88888.00 2015-06-08 11:53:12.000 159 12268.98 105.62 54578.40 88888.00 2015-06-08 11:53:12.125 159 12269.02 105.60 54578.43 88888.00 2015-06-08 11:53:12.250 159 12269.12 105.47 54578.45 88888.00 2015-06-08 11:53:12.375 159 12269.12 105.45 54578.45 88888.00 2015-06-08 11:53:12.500 159 12269.10 105.33 54578.47 88888.00 2015-06-08 11:53:12.625 159 12269.10 105.22 54578.45 88888.00 2015-06-08 11:53:12.750 159 12269.17 105.22 54578.50 88888.00 2015-06-08 11:53:12.875 159 12269.20 105.17 54578.53 88888.00 2015-06-08 11:53:13.000 159 12269.17 105.10 54578.53 88888.00 2015-06-08 11:53:13.125 159 12269.20 105.03 54578.55 88888.00 2015-06-08 11:53:13.250 159 12269.15 104.97 54578.57 88888.00 2015-06-08 11:53:13.375 159 12269.05 104.92 54578.57 88888.00 2015-06-08 11:53:13.500 159 12268.98 104.90 54578.62 88888.00 2015-06-08 11:53:13.625 159 12268.98 104.95 54578.68 88888.00 2015-06-08 11:53:13.750 159 12268.95 104.97 54578.68 88888.00 2015-06-08 11:53:13.875 159 12268.88 105.03 54578.70 88888.00 2015-06-08 11:53:14.000 159 12268.83 105.08 54578.72 88888.00 2015-06-08 11:53:14.125 159 12268.75 105.15 54578.78 88888.00 2015-06-08 11:53:14.250 159 12268.60 105.17 54578.75 88888.00 2015-06-08 11:53:14.375 159 12268.50 105.25 54578.72 88888.00 2015-06-08 11:53:14.500 159 12268.45 105.35 54578.80 88888.00 2015-06-08 11:53:14.625 159 12268.33 105.47 54578.85 88888.00 2015-06-08 11:53:14.750 159 12268.20 105.60 54578.90 88888.00 2015-06-08 11:53:14.875 159 12268.15 105.70 54578.90 88888.00 2015-06-08 11:53:15.000 159 12268.05 105.80 54578.88 88888.00 2015-06-08 11:53:15.125 159 12267.92 105.92 54578.88 88888.00 2015-06-08 11:53:15.250 159 12267.88 106.08 54578.93 88888.00 2015-06-08 11:53:15.375 159 12267.90 106.20 54578.95 88888.00 2015-06-08 11:53:15.500 159 12267.83 106.30 54578.95 88888.00 2015-06-08 11:53:15.625 159 12267.75 106.38 54578.95 88888.00 2015-06-08 11:53:15.750 159 12267.70 106.45 54578.93 88888.00 2015-06-08 11:53:15.875 159 12267.73 106.55 54578.93 88888.00 2015-06-08 11:53:16.000 159 12267.70 106.60 54578.93 88888.00 2015-06-08 11:53:16.125 159 12267.70 106.70 54578.93 88888.00 2015-06-08 11:53:16.250 159 12267.65 106.80 54578.97 88888.00 2015-06-08 11:53:16.375 159 12267.65 106.88 54579.00 88888.00 2015-06-08 11:53:16.500 159 12267.58 106.95 54578.97 88888.00 2015-06-08 11:53:16.625 159 12267.50 107.05 54579.00 88888.00 2015-06-08 11:53:16.750 159 12267.50 107.15 54579.03 88888.00 2015-06-08 11:53:16.875 159 12267.40 107.25 54579.03 88888.00 2015-06-08 11:53:17.000 159 12267.33 107.33 54579.03 88888.00 2015-06-08 11:53:17.125 159 12267.33 107.45 54579.05 88888.00 2015-06-08 11:53:17.250 159 12267.23 107.53 54579.05 88888.00 2015-06-08 11:53:17.375 159 12267.23 107.60 54579.07 88888.00 2015-06-08 11:53:17.500 159 12267.20 107.70 54579.07 88888.00 2015-06-08 11:53:17.625 159 12267.12 107.80 54579.07 88888.00 2015-06-08 11:53:17.750 159 12267.08 107.92 54579.07 88888.00 2015-06-08 11:53:17.875 159 12267.00 108.03 54579.10 88888.00 2015-06-08 11:53:18.000 159 12266.92 108.08 54579.07 88888.00 2015-06-08 11:53:18.125 159 12266.90 108.15 54579.10 88888.00 2015-06-08 11:53:18.250 159 12266.85 108.22 54579.07 88888.00 2015-06-08 11:53:18.375 159 12266.80 108.28 54579.05 88888.00 2015-06-08 11:53:18.500 159 12266.77 108.35 54579.05 88888.00 2015-06-08 11:53:18.625 159 12266.73 108.40 54579.05 88888.00 2015-06-08 11:53:18.750 159 12266.70 108.42 54579.05 88888.00 2015-06-08 11:53:18.875 159 12266.67 108.42 54579.05 88888.00 2015-06-08 11:53:19.000 159 12266.65 108.40 54579.05 88888.00 2015-06-08 11:53:19.125 159 12266.62 108.42 54579.10 88888.00 2015-06-08 11:53:19.250 159 12266.65 108.40 54579.15 88888.00 2015-06-08 11:53:19.375 159 12266.67 108.38 54579.12 88888.00 2015-06-08 11:53:19.500 159 12266.65 108.30 54579.15 88888.00 2015-06-08 11:53:19.625 159 12266.58 108.25 54579.15 88888.00 2015-06-08 11:53:19.750 159 12266.62 108.12 54579.10 88888.00 2015-06-08 11:53:19.875 159 12266.65 108.05 54579.15 88888.00 2015-06-08 11:53:20.000 159 12266.62 107.95 54579.15 88888.00 2015-06-08 11:53:20.125 159 12266.70 107.88 54579.18 88888.00 2015-06-08 11:53:20.250 159 12266.70 107.75 54579.20 88888.00 2015-06-08 11:53:20.375 159 12266.67 107.67 54579.22 88888.00 2015-06-08 11:53:20.500 159 12266.65 107.62 54579.25 88888.00 2015-06-08 11:53:20.625 159 12266.62 107.60 54579.25 88888.00 2015-06-08 11:53:20.750 159 12266.62 107.53 54579.25 88888.00 2015-06-08 11:53:20.875 159 12266.52 107.45 54579.28 88888.00 2015-06-08 11:53:21.000 159 12266.48 107.35 54579.28 88888.00 2015-06-08 11:53:21.125 159 12266.42 107.30 54579.30 88888.00 2015-06-08 11:53:21.250 159 12266.40 107.25 54579.35 88888.00 2015-06-08 11:53:21.375 159 12266.38 107.20 54579.38 88888.00 2015-06-08 11:53:21.500 159 12266.33 107.10 54579.38 88888.00 2015-06-08 11:53:21.625 159 12266.25 107.08 54579.38 88888.00 2015-06-08 11:53:21.750 159 12266.15 107.03 54579.43 88888.00 2015-06-08 11:53:21.875 159 12266.10 106.95 54579.45 88888.00 2015-06-08 11:53:22.000 159 12265.92 106.83 54579.40 88888.00 2015-06-08 11:53:22.125 159 12265.75 106.80 54579.45 88888.00 2015-06-08 11:53:22.250 159 12265.67 106.83 54579.55 88888.00 2015-06-08 11:53:22.375 159 12265.62 106.88 54579.57 88888.00 2015-06-08 11:53:22.500 159 12265.55 106.88 54579.62 88888.00 2015-06-08 11:53:22.625 159 12265.42 106.88 54579.65 88888.00 2015-06-08 11:53:22.750 159 12265.27 106.88 54579.68 88888.00 2015-06-08 11:53:22.875 159 12265.12 106.88 54579.72 88888.00 2015-06-08 11:53:23.000 159 12264.95 106.92 54579.75 88888.00 2015-06-08 11:53:23.125 159 12264.83 106.97 54579.75 88888.00 2015-06-08 11:53:23.250 159 12264.70 107.08 54579.82 88888.00 2015-06-08 11:53:23.375 159 12264.62 107.15 54579.88 88888.00 2015-06-08 11:53:23.500 159 12264.45 107.22 54579.93 88888.00 2015-06-08 11:53:23.625 159 12264.25 107.28 54579.93 88888.00 2015-06-08 11:53:23.750 159 12264.10 107.33 54579.95 88888.00 2015-06-08 11:53:23.875 159 12264.02 107.38 54579.95 88888.00 2015-06-08 11:53:24.000 159 12263.90 107.42 54580.00 88888.00 2015-06-08 11:53:24.125 159 12263.80 107.47 54580.03 88888.00 2015-06-08 11:53:24.250 159 12263.65 107.53 54580.07 88888.00 2015-06-08 11:53:24.375 159 12263.60 107.55 54580.07 88888.00 2015-06-08 11:53:24.500 159 12263.48 107.58 54580.12 88888.00 2015-06-08 11:53:24.625 159 12263.40 107.62 54580.18 88888.00 2015-06-08 11:53:24.750 159 12263.27 107.62 54580.22 88888.00 2015-06-08 11:53:24.875 159 12263.15 107.60 54580.25 88888.00 2015-06-08 11:53:25.000 159 12263.10 107.62 54580.28 88888.00 2015-06-08 11:53:25.125 159 12262.98 107.65 54580.32 88888.00 2015-06-08 11:53:25.250 159 12262.88 107.58 54580.35 88888.00 2015-06-08 11:53:25.375 159 12262.73 107.55 54580.38 88888.00 2015-06-08 11:53:25.500 159 12262.62 107.50 54580.40 88888.00 2015-06-08 11:53:25.625 159 12262.60 107.45 54580.45 88888.00 2015-06-08 11:53:25.750 159 12262.55 107.40 54580.47 88888.00 2015-06-08 11:53:25.875 159 12262.50 107.35 54580.50 88888.00 2015-06-08 11:53:26.000 159 12262.40 107.22 54580.53 88888.00 2015-06-08 11:53:26.125 159 12262.35 107.15 54580.55 88888.00 2015-06-08 11:53:26.250 159 12262.30 107.10 54580.60 88888.00 2015-06-08 11:53:26.375 159 12262.15 107.10 54580.62 88888.00 2015-06-08 11:53:26.500 159 12262.05 107.00 54580.68 88888.00 2015-06-08 11:53:26.625 159 12261.95 106.90 54580.72 88888.00 2015-06-08 11:53:26.750 159 12261.88 106.85 54580.72 88888.00 2015-06-08 11:53:26.875 159 12261.80 106.78 54580.78 88888.00 2015-06-08 11:53:27.000 159 12261.77 106.75 54580.80 88888.00 2015-06-08 11:53:27.125 159 12261.77 106.72 54580.85 88888.00 2015-06-08 11:53:27.250 159 12261.65 106.65 54580.88 88888.00 2015-06-08 11:53:27.375 159 12261.62 106.60 54580.90 88888.00 2015-06-08 11:53:27.500 159 12261.55 106.58 54580.93 88888.00 2015-06-08 11:53:27.625 159 12261.52 106.55 54580.97 88888.00 2015-06-08 11:53:27.750 159 12261.50 106.53 54581.00 88888.00 2015-06-08 11:53:27.875 159 12261.45 106.50 54581.03 88888.00 2015-06-08 11:53:28.000 159 12261.35 106.53 54581.05 88888.00 2015-06-08 11:53:28.125 159 12261.20 106.55 54581.07 88888.00 2015-06-08 11:53:28.250 159 12261.12 106.60 54581.15 88888.00 2015-06-08 11:53:28.375 159 12261.05 106.65 54581.18 88888.00 2015-06-08 11:53:28.500 159 12260.95 106.72 54581.22 88888.00 2015-06-08 11:53:28.625 159 12260.77 106.75 54581.22 88888.00 2015-06-08 11:53:28.750 159 12260.70 106.78 54581.25 88888.00 2015-06-08 11:53:28.875 159 12260.70 106.78 54581.30 88888.00 2015-06-08 11:53:29.000 159 12260.67 106.85 54581.32 88888.00 2015-06-08 11:53:29.125 159 12260.62 106.90 54581.38 88888.00 2015-06-08 11:53:29.250 159 12260.62 106.97 54581.43 88888.00 2015-06-08 11:53:29.375 159 12260.62 107.05 54581.45 88888.00 2015-06-08 11:53:29.500 159 12260.58 107.15 54581.47 88888.00 2015-06-08 11:53:29.625 159 12260.50 107.17 54581.47 88888.00 2015-06-08 11:53:29.750 159 12260.40 107.25 54581.50 88888.00 2015-06-08 11:53:29.875 159 12260.27 107.30 54581.55 88888.00 2015-06-08 11:53:30.000 159 12260.35 107.33 54581.57 88888.00 2015-06-08 11:53:30.125 159 12260.38 107.35 54581.60 88888.00 2015-06-08 11:53:30.250 159 12260.25 107.35 54581.62 88888.00 2015-06-08 11:53:30.375 159 12260.25 107.35 54581.65 88888.00 2015-06-08 11:53:30.500 159 12260.33 107.35 54581.68 88888.00 2015-06-08 11:53:30.625 159 12260.35 107.38 54581.72 88888.00 2015-06-08 11:53:30.750 159 12260.25 107.35 54581.78 88888.00 2015-06-08 11:53:30.875 159 12260.15 107.33 54581.80 88888.00 2015-06-08 11:53:31.000 159 12260.20 107.30 54581.80 88888.00 2015-06-08 11:53:31.125 159 12260.25 107.28 54581.85 88888.00 2015-06-08 11:53:31.250 159 12260.15 107.25 54581.93 88888.00 2015-06-08 11:53:31.375 159 12260.15 107.20 54581.95 88888.00 2015-06-08 11:53:31.500 159 12260.20 107.15 54581.93 88888.00 2015-06-08 11:53:31.625 159 12260.20 107.08 54581.95 88888.00 2015-06-08 11:53:31.750 159 12260.15 107.03 54582.03 88888.00 2015-06-08 11:53:31.875 159 12260.10 107.00 54582.07 88888.00 2015-06-08 11:53:32.000 159 12260.10 106.97 54582.10 88888.00 2015-06-08 11:53:32.125 159 12260.08 106.95 54582.12 88888.00 2015-06-08 11:53:32.250 159 12260.12 106.85 54582.15 88888.00 2015-06-08 11:53:32.375 159 12260.20 106.85 54582.18 88888.00 2015-06-08 11:53:32.500 159 12260.17 106.83 54582.20 88888.00 2015-06-08 11:53:32.625 159 12260.17 106.80 54582.25 88888.00 2015-06-08 11:53:32.750 159 12260.12 106.75 54582.28 88888.00 2015-06-08 11:53:32.875 159 12260.12 106.67 54582.28 88888.00 2015-06-08 11:53:33.000 159 12260.17 106.70 54582.28 88888.00 2015-06-08 11:53:33.125 159 12260.25 106.72 54582.32 88888.00 2015-06-08 11:53:33.250 159 12260.27 106.67 54582.38 88888.00 2015-06-08 11:53:33.375 159 12260.25 106.70 54582.40 88888.00 2015-06-08 11:53:33.500 159 12260.23 106.72 54582.43 88888.00 2015-06-08 11:53:33.625 159 12260.20 106.72 54582.45 88888.00 2015-06-08 11:53:33.750 159 12260.17 106.78 54582.47 88888.00 2015-06-08 11:53:33.875 159 12260.10 106.80 54582.50 88888.00 2015-06-08 11:53:34.000 159 12260.00 106.80 54582.50 88888.00 2015-06-08 11:53:34.125 159 12259.92 106.80 54582.55 88888.00 2015-06-08 11:53:34.250 159 12259.88 106.80 54582.60 88888.00 2015-06-08 11:53:34.375 159 12259.83 106.83 54582.62 88888.00 2015-06-08 11:53:34.500 159 12259.77 106.85 54582.65 88888.00 2015-06-08 11:53:34.625 159 12259.77 106.88 54582.65 88888.00 2015-06-08 11:53:34.750 159 12259.73 106.88 54582.70 88888.00 2015-06-08 11:53:34.875 159 12259.65 106.88 54582.72 88888.00 2015-06-08 11:53:35.000 159 12259.58 106.88 54582.70 88888.00 2015-06-08 11:53:35.125 159 12259.58 106.88 54582.70 88888.00 2015-06-08 11:53:35.250 159 12259.50 106.85 54582.75 88888.00 2015-06-08 11:53:35.375 159 12259.48 106.83 54582.75 88888.00 2015-06-08 11:53:35.500 159 12259.40 106.78 54582.75 88888.00 2015-06-08 11:53:35.625 159 12259.35 106.78 54582.72 88888.00 2015-06-08 11:53:35.750 159 12259.35 106.78 54582.75 88888.00 2015-06-08 11:53:35.875 159 12259.35 106.72 54582.75 88888.00 2015-06-08 11:53:36.000 159 12259.38 106.67 54582.72 88888.00 2015-06-08 11:53:36.125 159 12259.42 106.62 54582.75 88888.00 2015-06-08 11:53:36.250 159 12259.48 106.58 54582.78 88888.00 2015-06-08 11:53:36.375 159 12259.45 106.58 54582.75 88888.00 2015-06-08 11:53:36.500 159 12259.48 106.58 54582.75 88888.00 2015-06-08 11:53:36.625 159 12259.50 106.58 54582.75 88888.00 2015-06-08 11:53:36.750 159 12259.45 106.58 54582.72 88888.00 2015-06-08 11:53:36.875 159 12259.50 106.58 54582.75 88888.00 2015-06-08 11:53:37.000 159 12259.55 106.62 54582.70 88888.00 2015-06-08 11:53:37.125 159 12259.55 106.65 54582.70 88888.00 2015-06-08 11:53:37.250 159 12259.58 106.72 54582.70 88888.00 2015-06-08 11:53:37.375 159 12259.60 106.75 54582.68 88888.00 2015-06-08 11:53:37.500 159 12259.58 106.80 54582.65 88888.00 2015-06-08 11:53:37.625 159 12259.60 106.80 54582.62 88888.00 2015-06-08 11:53:37.750 159 12259.52 106.80 54582.62 88888.00 2015-06-08 11:53:37.875 159 12259.50 106.80 54582.62 88888.00 2015-06-08 11:53:38.000 159 12259.50 106.80 54582.60 88888.00 2015-06-08 11:53:38.125 159 12259.52 106.83 54582.60 88888.00 2015-06-08 11:53:38.250 159 12259.55 106.83 54582.57 88888.00 2015-06-08 11:53:38.375 159 12259.55 106.83 54582.55 88888.00 2015-06-08 11:53:38.500 159 12259.52 106.78 54582.50 88888.00 2015-06-08 11:53:38.625 159 12259.50 106.72 54582.50 88888.00 2015-06-08 11:53:38.750 159 12259.50 106.67 54582.50 88888.00 2015-06-08 11:53:38.875 159 12259.45 106.62 54582.50 88888.00 2015-06-08 11:53:39.000 159 12259.35 106.50 54582.45 88888.00 2015-06-08 11:53:39.125 159 12259.33 106.45 54582.45 88888.00 2015-06-08 11:53:39.250 159 12259.33 106.40 54582.45 88888.00 2015-06-08 11:53:39.375 159 12259.30 106.38 54582.43 88888.00 2015-06-08 11:53:39.500 159 12259.23 106.28 54582.38 88888.00 2015-06-08 11:53:39.625 159 12259.25 106.15 54582.38 88888.00 2015-06-08 11:53:39.750 159 12259.27 106.08 54582.35 88888.00 2015-06-08 11:53:39.875 159 12259.23 106.00 54582.35 88888.00 2015-06-08 11:53:40.000 159 12259.20 105.90 54582.35 88888.00 2015-06-08 11:53:40.125 159 12259.15 105.80 54582.35 88888.00 2015-06-08 11:53:40.250 159 12259.05 105.67 54582.30 88888.00 2015-06-08 11:53:40.375 159 12258.92 105.60 54582.25 88888.00 2015-06-08 11:53:40.500 159 12258.85 105.50 54582.22 88888.00 2015-06-08 11:53:40.625 159 12258.75 105.40 54582.25 88888.00 2015-06-08 11:53:40.750 159 12258.65 105.35 54582.22 88888.00 2015-06-08 11:53:40.875 159 12258.58 105.28 54582.20 88888.00 2015-06-08 11:53:41.000 159 12258.50 105.22 54582.18 88888.00 2015-06-08 11:53:41.125 159 12258.40 105.15 54582.20 88888.00 2015-06-08 11:53:41.250 159 12258.38 105.10 54582.22 88888.00 2015-06-08 11:53:41.375 159 12258.38 105.08 54582.20 88888.00 2015-06-08 11:53:41.500 159 12258.17 105.03 54582.18 88888.00 2015-06-08 11:53:41.625 159 12257.95 104.97 54582.15 88888.00 2015-06-08 11:53:41.750 159 12257.75 104.95 54582.12 88888.00 2015-06-08 11:53:41.875 159 12257.62 104.92 54582.10 88888.00 2015-06-08 11:53:42.000 159 12257.60 104.85 54582.05 88888.00 2015-06-08 11:53:42.125 159 12257.48 104.83 54582.05 88888.00 2015-06-08 11:53:42.250 159 12257.23 104.80 54582.03 88888.00 2015-06-08 11:53:42.375 159 12257.12 104.83 54582.03 88888.00 2015-06-08 11:53:42.500 159 12256.95 104.78 54582.00 88888.00 2015-06-08 11:53:42.625 159 12256.80 104.72 54582.00 88888.00 2015-06-08 11:53:42.750 159 12256.67 104.70 54581.97 88888.00 2015-06-08 11:53:42.875 159 12256.48 104.67 54581.97 88888.00 2015-06-08 11:53:43.000 159 12256.35 104.62 54581.97 88888.00 2015-06-08 11:53:43.125 159 12256.20 104.55 54581.95 88888.00 2015-06-08 11:53:43.250 159 12256.00 104.55 54581.93 88888.00 2015-06-08 11:53:43.375 159 12255.85 104.55 54581.93 88888.00 2015-06-08 11:53:43.500 159 12255.62 104.45 54581.88 88888.00 2015-06-08 11:53:43.625 159 12255.45 104.42 54581.88 88888.00 2015-06-08 11:53:43.750 159 12255.27 104.40 54581.90 88888.00 2015-06-08 11:53:43.875 159 12255.15 104.35 54581.88 88888.00 2015-06-08 11:53:44.000 159 12254.98 104.33 54581.85 88888.00 2015-06-08 11:53:44.125 159 12254.83 104.38 54581.88 88888.00 2015-06-08 11:53:44.250 159 12254.67 104.38 54581.85 88888.00 2015-06-08 11:53:44.375 159 12254.52 104.35 54581.82 88888.00 2015-06-08 11:53:44.500 159 12254.35 104.35 54581.80 88888.00 2015-06-08 11:53:44.625 159 12254.15 104.35 54581.78 88888.00 2015-06-08 11:53:44.750 159 12253.98 104.35 54581.72 88888.00 2015-06-08 11:53:44.875 159 12253.83 104.38 54581.75 88888.00 2015-06-08 11:53:45.000 159 12253.67 104.40 54581.72 88888.00 2015-06-08 11:53:45.125 159 12253.55 104.45 54581.70 88888.00 2015-06-08 11:53:45.250 159 12253.35 104.50 54581.68 88888.00 2015-06-08 11:53:45.375 159 12253.23 104.55 54581.68 88888.00 2015-06-08 11:53:45.500 159 12253.05 104.60 54581.65 88888.00 2015-06-08 11:53:45.625 159 12252.95 104.70 54581.62 88888.00 2015-06-08 11:53:45.750 159 12252.83 104.78 54581.62 88888.00 2015-06-08 11:53:45.875 159 12252.73 104.83 54581.60 88888.00 2015-06-08 11:53:46.000 159 12252.62 104.88 54581.60 88888.00 2015-06-08 11:53:46.125 159 12252.48 104.95 54581.57 88888.00 2015-06-08 11:53:46.250 159 12252.25 105.05 54581.55 88888.00 2015-06-08 11:53:46.375 159 12252.12 105.12 54581.55 88888.00 2015-06-08 11:53:46.500 159 12252.05 105.22 54581.55 88888.00 2015-06-08 11:53:46.625 159 12252.02 105.30 54581.55 88888.00 2015-06-08 11:53:46.750 159 12251.98 105.38 54581.55 88888.00 2015-06-08 11:53:46.875 159 12251.92 105.47 54581.53 88888.00 2015-06-08 11:53:47.000 159 12251.77 105.53 54581.50 88888.00 2015-06-08 11:53:47.125 159 12251.70 105.55 54581.47 88888.00 2015-06-08 11:53:47.250 159 12251.55 105.60 54581.47 88888.00 2015-06-08 11:53:47.375 159 12251.48 105.65 54581.43 88888.00 2015-06-08 11:53:47.500 159 12251.35 105.70 54581.43 88888.00 2015-06-08 11:53:47.625 159 12251.25 105.75 54581.43 88888.00 2015-06-08 11:53:47.750 159 12251.20 105.80 54581.40 88888.00 2015-06-08 11:53:47.875 159 12251.17 105.85 54581.40 88888.00 2015-06-08 11:53:48.000 159 12251.12 105.92 54581.40 88888.00 2015-06-08 11:53:48.125 159 12250.95 105.97 54581.38 88888.00 2015-06-08 11:53:48.250 159 12250.85 106.00 54581.38 88888.00 2015-06-08 11:53:48.375 159 12250.77 106.05 54581.38 88888.00 2015-06-08 11:53:48.500 159 12250.65 106.10 54581.38 88888.00 2015-06-08 11:53:48.625 159 12250.50 106.12 54581.38 88888.00 2015-06-08 11:53:48.750 159 12250.42 106.17 54581.38 88888.00 2015-06-08 11:53:48.875 159 12250.38 106.20 54581.35 88888.00 2015-06-08 11:53:49.000 159 12250.27 106.22 54581.32 88888.00 2015-06-08 11:53:49.125 159 12250.12 106.28 54581.32 88888.00 2015-06-08 11:53:49.250 159 12250.05 106.33 54581.35 88888.00 2015-06-08 11:53:49.375 159 12250.00 106.40 54581.38 88888.00 2015-06-08 11:53:49.500 159 12249.83 106.40 54581.32 88888.00 2015-06-08 11:53:49.625 159 12249.67 106.45 54581.32 88888.00 2015-06-08 11:53:49.750 159 12249.65 106.50 54581.35 88888.00 2015-06-08 11:53:49.875 159 12249.65 106.58 54581.30 88888.00 2015-06-08 11:53:50.000 159 12249.58 106.65 54581.30 88888.00 2015-06-08 11:53:50.125 159 12249.50 106.78 54581.32 88888.00 2015-06-08 11:53:50.250 159 12249.45 106.83 54581.35 88888.00 2015-06-08 11:53:50.375 159 12249.42 106.95 54581.35 88888.00 2015-06-08 11:53:50.500 159 12249.30 107.03 54581.38 88888.00 2015-06-08 11:53:50.625 159 12249.23 107.08 54581.35 88888.00 2015-06-08 11:53:50.750 159 12249.20 107.15 54581.35 88888.00 2015-06-08 11:53:50.875 159 12249.17 107.20 54581.35 88888.00 2015-06-08 11:53:51.000 159 12249.02 107.22 54581.35 88888.00 2015-06-08 11:53:51.125 159 12248.90 107.30 54581.35 88888.00 2015-06-08 11:53:51.250 159 12248.85 107.35 54581.38 88888.00 2015-06-08 11:53:51.375 159 12248.85 107.45 54581.38 88888.00 2015-06-08 11:53:51.500 159 12248.83 107.50 54581.38 88888.00 2015-06-08 11:53:51.625 159 12248.75 107.55 54581.38 88888.00 2015-06-08 11:53:51.750 159 12248.67 107.58 54581.38 88888.00 2015-06-08 11:53:51.875 159 12248.58 107.58 54581.40 88888.00 2015-06-08 11:53:52.000 159 12248.48 107.58 54581.38 88888.00 2015-06-08 11:53:52.125 159 12248.42 107.58 54581.40 88888.00 2015-06-08 11:53:52.250 159 12248.35 107.55 54581.40 88888.00 2015-06-08 11:53:52.375 159 12248.33 107.53 54581.40 88888.00 2015-06-08 11:53:52.500 159 12248.25 107.50 54581.40 88888.00 2015-06-08 11:53:52.625 159 12248.20 107.45 54581.40 88888.00 2015-06-08 11:53:52.750 159 12248.10 107.38 54581.43 88888.00 2015-06-08 11:53:52.875 159 12248.10 107.30 54581.43 88888.00 2015-06-08 11:53:53.000 159 12248.05 107.22 54581.43 88888.00 2015-06-08 11:53:53.125 159 12247.98 107.15 54581.43 88888.00 2015-06-08 11:53:53.250 159 12247.90 107.00 54581.43 88888.00 2015-06-08 11:53:53.375 159 12247.83 106.92 54581.43 88888.00 2015-06-08 11:53:53.500 159 12247.75 106.85 54581.47 88888.00 2015-06-08 11:53:53.625 159 12247.65 106.70 54581.47 88888.00 2015-06-08 11:53:53.750 159 12247.60 106.55 54581.47 88888.00 2015-06-08 11:53:53.875 159 12247.55 106.42 54581.50 88888.00 2015-06-08 11:53:54.000 159 12247.45 106.30 54581.53 88888.00 2015-06-08 11:53:54.125 159 12247.33 106.15 54581.53 88888.00 2015-06-08 11:53:54.250 159 12247.30 105.97 54581.55 88888.00 2015-06-08 11:53:54.375 159 12247.27 105.83 54581.55 88888.00 2015-06-08 11:53:54.500 159 12247.20 105.65 54581.55 88888.00 2015-06-08 11:53:54.625 159 12247.12 105.55 54581.57 88888.00 2015-06-08 11:53:54.750 159 12247.05 105.40 54581.57 88888.00 2015-06-08 11:53:54.875 159 12247.02 105.25 54581.62 88888.00 2015-06-08 11:53:55.000 159 12246.98 105.10 54581.57 88888.00 2015-06-08 11:53:55.125 159 12246.85 104.97 54581.60 88888.00 2015-06-08 11:53:55.250 159 12246.67 104.83 54581.62 88888.00 2015-06-08 11:53:55.375 159 12246.55 104.78 54581.62 88888.00 2015-06-08 11:53:55.500 159 12246.50 104.70 54581.62 88888.00 2015-06-08 11:53:55.625 159 12246.48 104.60 54581.62 88888.00 2015-06-08 11:53:55.750 159 12246.38 104.47 54581.60 88888.00 2015-06-08 11:53:55.875 159 12246.27 104.42 54581.62 88888.00 2015-06-08 11:53:56.000 159 12246.15 104.40 54581.62 88888.00 2015-06-08 11:53:56.125 159 12245.98 104.38 54581.62 88888.00 2015-06-08 11:53:56.250 159 12245.83 104.30 54581.60 88888.00 2015-06-08 11:53:56.375 159 12245.77 104.33 54581.60 88888.00 2015-06-08 11:53:56.500 159 12245.73 104.28 54581.60 88888.00 2015-06-08 11:53:56.625 159 12245.62 104.22 54581.60 88888.00 2015-06-08 11:53:56.750 159 12245.50 104.15 54581.60 88888.00 2015-06-08 11:53:56.875 159 12245.40 104.12 54581.57 88888.00 2015-06-08 11:53:57.000 159 12245.30 104.10 54581.57 88888.00 2015-06-08 11:53:57.125 159 12245.17 104.08 54581.57 88888.00 2015-06-08 11:53:57.250 159 12245.02 104.03 54581.55 88888.00 2015-06-08 11:53:57.375 159 12244.90 104.00 54581.55 88888.00 2015-06-08 11:53:57.500 159 12244.77 104.03 54581.55 88888.00 2015-06-08 11:53:57.625 159 12244.67 104.05 54581.55 88888.00 2015-06-08 11:53:57.750 159 12244.52 104.03 54581.53 88888.00 2015-06-08 11:53:57.875 159 12244.42 104.03 54581.50 88888.00 2015-06-08 11:53:58.000 159 12244.38 104.03 54581.47 88888.00 2015-06-08 11:53:58.125 159 12244.30 104.05 54581.50 88888.00 2015-06-08 11:53:58.250 159 12244.23 104.08 54581.47 88888.00 2015-06-08 11:53:58.375 159 12244.15 104.03 54581.45 88888.00 2015-06-08 11:53:58.500 159 12244.10 104.03 54581.43 88888.00 2015-06-08 11:53:58.625 159 12244.12 104.03 54581.43 88888.00 2015-06-08 11:53:58.750 159 12244.08 104.00 54581.40 88888.00 2015-06-08 11:53:58.875 159 12244.00 103.92 54581.38 88888.00 2015-06-08 11:53:59.000 159 12243.98 103.90 54581.35 88888.00 2015-06-08 11:53:59.125 159 12243.98 103.90 54581.35 88888.00 2015-06-08 11:53:59.250 159 12243.95 103.85 54581.32 88888.00 2015-06-08 11:53:59.375 159 12243.95 103.80 54581.32 88888.00 2015-06-08 11:53:59.500 159 12243.90 103.70 54581.28 88888.00 2015-06-08 11:53:59.625 159 12243.80 103.62 54581.28 88888.00 2015-06-08 11:53:59.750 159 12243.70 103.60 54581.25 88888.00 2015-06-08 11:53:59.875 159 12243.65 103.55 54581.22 88888.00 2015-06-08 11:54:00.000 159 12243.55 103.50 54581.20 88888.00 2015-06-08 11:54:00.125 159 12243.45 103.45 54581.18 88888.00 2015-06-08 11:54:00.250 159 12243.38 103.40 54581.18 88888.00 2015-06-08 11:54:00.375 159 12243.35 103.38 54581.15 88888.00 2015-06-08 11:54:00.500 159 12243.25 103.35 54581.10 88888.00 2015-06-08 11:54:00.625 159 12243.15 103.30 54581.10 88888.00 2015-06-08 11:54:00.750 159 12243.12 103.35 54581.05 88888.00 2015-06-08 11:54:00.875 159 12243.10 103.33 54581.05 88888.00 2015-06-08 11:54:01.000 159 12243.08 103.30 54580.97 88888.00 2015-06-08 11:54:01.125 159 12243.02 103.25 54580.95 88888.00 2015-06-08 11:54:01.250 159 12243.00 103.28 54580.90 88888.00 2015-06-08 11:54:01.375 159 12243.02 103.28 54580.88 88888.00 2015-06-08 11:54:01.500 159 12242.98 103.25 54580.85 88888.00 2015-06-08 11:54:01.625 159 12242.98 103.25 54580.82 88888.00 2015-06-08 11:54:01.750 159 12242.92 103.22 54580.80 88888.00 2015-06-08 11:54:01.875 159 12242.92 103.17 54580.78 88888.00 2015-06-08 11:54:02.000 159 12242.92 103.15 54580.78 88888.00 2015-06-08 11:54:02.125 159 12242.95 103.12 54580.75 88888.00 2015-06-08 11:54:02.250 159 12242.88 103.08 54580.72 88888.00 2015-06-08 11:54:02.375 159 12242.85 103.08 54580.70 88888.00 2015-06-08 11:54:02.500 159 12242.90 103.05 54580.68 88888.00 2015-06-08 11:54:02.625 159 12242.88 103.03 54580.65 88888.00 2015-06-08 11:54:02.750 159 12242.80 103.00 54580.60 88888.00 2015-06-08 11:54:02.875 159 12242.80 103.00 54580.57 88888.00 2015-06-08 11:54:03.000 159 12242.90 103.00 54580.55 88888.00 2015-06-08 11:54:03.125 159 12242.92 103.00 54580.53 88888.00 2015-06-08 11:54:03.250 159 12242.85 102.97 54580.53 88888.00 2015-06-08 11:54:03.375 159 12242.83 103.03 54580.53 88888.00 2015-06-08 11:54:03.500 159 12242.80 103.03 54580.50 88888.00 2015-06-08 11:54:03.625 159 12242.80 103.03 54580.47 88888.00 2015-06-08 11:54:03.750 159 12242.73 103.08 54580.47 88888.00 2015-06-08 11:54:03.875 159 12242.67 103.10 54580.45 88888.00 2015-06-08 11:54:04.000 159 12242.62 103.15 54580.40 88888.00 2015-06-08 11:54:04.125 159 12242.52 103.15 54580.45 88888.00 2015-06-08 11:54:04.250 159 12242.48 103.17 54580.43 88888.00 2015-06-08 11:54:04.375 159 12242.45 103.17 54580.43 88888.00 2015-06-08 11:54:04.500 159 12242.42 103.22 54580.43 88888.00 2015-06-08 11:54:04.625 159 12242.35 103.30 54580.40 88888.00 2015-06-08 11:54:04.750 159 12242.35 103.35 54580.43 88888.00 2015-06-08 11:54:04.875 159 12242.33 103.38 54580.40 88888.00 2015-06-08 11:54:05.000 159 12242.23 103.42 54580.40 88888.00 2015-06-08 11:54:05.125 159 12242.15 103.50 54580.40 88888.00 2015-06-08 11:54:05.250 159 12242.08 103.58 54580.43 88888.00 2015-06-08 11:54:05.375 159 12242.05 103.65 54580.40 88888.00 2015-06-08 11:54:05.500 159 12241.92 103.72 54580.40 88888.00 2015-06-08 11:54:05.625 159 12241.88 103.85 54580.45 88888.00 2015-06-08 11:54:05.750 159 12241.83 103.92 54580.45 88888.00 2015-06-08 11:54:05.875 159 12241.83 104.00 54580.45 88888.00 2015-06-08 11:54:06.000 159 12241.77 104.08 54580.47 88888.00 2015-06-08 11:54:06.125 159 12241.65 104.15 54580.45 88888.00 2015-06-08 11:54:06.250 159 12241.58 104.25 54580.45 88888.00 2015-06-08 11:54:06.375 159 12241.52 104.35 54580.47 88888.00 2015-06-08 11:54:06.500 159 12241.38 104.45 54580.47 88888.00 2015-06-08 11:54:06.625 159 12241.27 104.53 54580.47 88888.00 2015-06-08 11:54:06.750 159 12241.23 104.62 54580.47 88888.00 2015-06-08 11:54:06.875 159 12241.17 104.72 54580.53 88888.00 2015-06-08 11:54:07.000 159 12241.12 104.78 54580.53 88888.00 2015-06-08 11:54:07.125 159 12241.12 104.83 54580.53 88888.00 2015-06-08 11:54:07.250 159 12241.02 104.92 54580.57 88888.00 2015-06-08 11:54:07.375 159 12240.98 105.05 54580.55 88888.00 2015-06-08 11:54:07.500 159 12241.00 105.15 54580.55 88888.00 2015-06-08 11:54:07.625 159 12241.00 105.28 54580.57 88888.00 2015-06-08 11:54:07.750 159 12240.92 105.40 54580.57 88888.00 2015-06-08 11:54:07.875 159 12240.85 105.53 54580.55 88888.00 2015-06-08 11:54:08.000 159 12240.83 105.60 54580.55 88888.00 2015-06-08 11:54:08.125 159 12240.80 105.70 54580.62 88888.00 2015-06-08 11:54:08.250 159 12240.73 105.85 54580.65 88888.00 2015-06-08 11:54:08.375 159 12240.73 105.97 54580.65 88888.00 2015-06-08 11:54:08.500 159 12240.73 106.10 54580.68 88888.00 2015-06-08 11:54:08.625 159 12240.70 106.22 54580.65 88888.00 2015-06-08 11:54:08.750 159 12240.60 106.33 54580.68 88888.00 2015-06-08 11:54:08.875 159 12240.50 106.40 54580.68 88888.00 2015-06-08 11:54:09.000 159 12240.48 106.50 54580.70 88888.00 2015-06-08 11:54:09.125 159 12240.45 106.65 54580.72 88888.00 2015-06-08 11:54:09.250 159 12240.33 106.72 54580.78 88888.00 2015-06-08 11:54:09.375 159 12240.25 106.85 54580.75 88888.00 2015-06-08 11:54:09.500 159 12240.12 106.92 54580.78 88888.00 2015-06-08 11:54:09.625 159 12240.00 107.03 54580.80 88888.00 2015-06-08 11:54:09.750 159 12239.92 107.08 54580.82 88888.00 2015-06-08 11:54:09.875 159 12239.95 107.17 54580.80 88888.00 2015-06-08 11:54:10.000 159 12239.98 107.22 54580.80 88888.00 2015-06-08 11:54:10.125 159 12239.88 107.30 54580.82 88888.00 2015-06-08 11:54:10.250 159 12239.73 107.35 54580.85 88888.00 2015-06-08 11:54:10.375 159 12239.60 107.35 54580.85 88888.00 2015-06-08 11:54:10.500 159 12239.50 107.42 54580.88 88888.00 2015-06-08 11:54:10.625 159 12239.50 107.47 54580.90 88888.00 2015-06-08 11:54:10.750 159 12239.45 107.47 54580.90 88888.00 2015-06-08 11:54:10.875 159 12239.40 107.50 54580.88 88888.00 2015-06-08 11:54:11.000 159 12239.45 107.55 54580.90 88888.00 2015-06-08 11:54:11.125 159 12239.38 107.55 54580.93 88888.00 2015-06-08 11:54:11.250 159 12239.30 107.55 54580.93 88888.00 2015-06-08 11:54:11.375 159 12239.25 107.55 54580.93 88888.00 2015-06-08 11:54:11.500 159 12239.25 107.55 54580.93 88888.00 2015-06-08 11:54:11.625 159 12239.27 107.60 54580.93 88888.00 2015-06-08 11:54:11.750 159 12239.27 107.58 54580.93 88888.00 2015-06-08 11:54:11.875 159 12239.25 107.60 54580.95 88888.00 2015-06-08 11:54:12.000 159 12239.23 107.58 54580.93 88888.00 2015-06-08 11:54:12.125 159 12239.20 107.58 54580.93 88888.00 2015-06-08 11:54:12.250 159 12239.20 107.53 54580.90 88888.00 2015-06-08 11:54:12.375 159 12239.27 107.53 54580.88 88888.00 2015-06-08 11:54:12.500 159 12239.27 107.53 54580.88 88888.00 2015-06-08 11:54:12.625 159 12239.23 107.50 54580.90 88888.00 2015-06-08 11:54:12.750 159 12239.25 107.45 54580.90 88888.00 2015-06-08 11:54:12.875 159 12239.30 107.40 54580.88 88888.00 2015-06-08 11:54:13.000 159 12239.35 107.30 54580.82 88888.00 2015-06-08 11:54:13.125 159 12239.45 107.28 54580.85 88888.00 2015-06-08 11:54:13.250 159 12239.50 107.22 54580.88 88888.00 2015-06-08 11:54:13.375 159 12239.60 107.17 54580.85 88888.00 2015-06-08 11:54:13.500 159 12239.62 107.12 54580.85 88888.00 2015-06-08 11:54:13.625 159 12239.65 107.08 54580.85 88888.00 2015-06-08 11:54:13.750 159 12239.70 107.00 54580.85 88888.00 2015-06-08 11:54:13.875 159 12239.70 106.95 54580.82 88888.00 2015-06-08 11:54:14.000 159 12239.70 106.90 54580.82 88888.00 2015-06-08 11:54:14.125 159 12239.75 106.85 54580.82 88888.00 2015-06-08 11:54:14.250 159 12239.70 106.83 54580.82 88888.00 2015-06-08 11:54:14.375 159 12239.70 106.83 54580.80 88888.00 2015-06-08 11:54:14.500 159 12239.67 106.85 54580.80 88888.00 2015-06-08 11:54:14.625 159 12239.80 106.88 54580.80 88888.00 2015-06-08 11:54:14.750 159 12239.77 106.92 54580.80 88888.00 2015-06-08 11:54:14.875 159 12239.67 106.95 54580.82 88888.00 2015-06-08 11:54:15.000 159 12239.62 107.03 54580.82 88888.00 2015-06-08 11:54:15.125 159 12239.60 107.10 54580.82 88888.00 2015-06-08 11:54:15.250 159 12239.55 107.17 54580.80 88888.00 2015-06-08 11:54:15.375 159 12239.58 107.22 54580.80 88888.00 2015-06-08 11:54:15.500 159 12239.58 107.30 54580.80 88888.00 2015-06-08 11:54:15.625 159 12239.55 107.40 54580.80 88888.00 2015-06-08 11:54:15.750 159 12239.55 107.53 54580.82 88888.00 2015-06-08 11:54:15.875 159 12239.50 107.62 54580.80 88888.00 2015-06-08 11:54:16.000 159 12239.50 107.70 54580.78 88888.00 2015-06-08 11:54:16.125 159 12239.50 107.78 54580.80 88888.00 2015-06-08 11:54:16.250 159 12239.45 107.90 54580.80 88888.00 2015-06-08 11:54:16.375 159 12239.40 107.97 54580.80 88888.00 2015-06-08 11:54:16.500 159 12239.40 108.00 54580.80 88888.00 2015-06-08 11:54:16.625 159 12239.40 108.05 54580.78 88888.00 2015-06-08 11:54:16.750 159 12239.42 108.10 54580.78 88888.00 2015-06-08 11:54:16.875 159 12239.45 108.20 54580.80 88888.00 2015-06-08 11:54:17.000 159 12239.50 108.22 54580.80 88888.00 2015-06-08 11:54:17.125 159 12239.52 108.28 54580.80 88888.00 2015-06-08 11:54:17.250 159 12239.50 108.30 54580.80 88888.00 2015-06-08 11:54:17.375 159 12239.45 108.35 54580.80 88888.00 2015-06-08 11:54:17.500 159 12239.45 108.42 54580.80 88888.00 2015-06-08 11:54:17.625 159 12239.42 108.42 54580.75 88888.00 2015-06-08 11:54:17.750 159 12239.42 108.45 54580.75 88888.00 2015-06-08 11:54:17.875 159 12239.40 108.45 54580.75 88888.00 2015-06-08 11:54:18.000 159 12239.40 108.45 54580.72 88888.00 2015-06-08 11:54:18.125 159 12239.48 108.50 54580.72 88888.00 2015-06-08 11:54:18.250 159 12239.50 108.53 54580.72 88888.00 2015-06-08 11:54:18.375 159 12239.58 108.60 54580.72 88888.00 2015-06-08 11:54:18.500 159 12239.55 108.65 54580.72 88888.00 2015-06-08 11:54:18.625 159 12239.52 108.67 54580.68 88888.00 2015-06-08 11:54:18.750 159 12239.50 108.72 54580.68 88888.00 2015-06-08 11:54:18.875 159 12239.38 108.80 54580.65 88888.00 2015-06-08 11:54:19.000 159 12239.38 108.85 54580.62 88888.00 2015-06-08 11:54:19.125 159 12239.45 108.92 54580.60 88888.00 2015-06-08 11:54:19.250 159 12239.50 109.00 54580.57 88888.00 2015-06-08 11:54:19.375 159 12239.50 109.10 54580.57 88888.00 2015-06-08 11:54:19.500 159 12239.48 109.20 54580.57 88888.00 2015-06-08 11:54:19.625 159 12239.48 109.28 54580.55 88888.00 2015-06-08 11:54:19.750 159 12239.48 109.33 54580.53 88888.00 2015-06-08 11:54:19.875 159 12239.45 109.38 54580.50 88888.00 2015-06-08 11:54:20.000 159 12239.42 109.38 54580.47 88888.00 2015-06-08 11:54:20.125 159 12239.38 109.40 54580.50 88888.00 2015-06-08 11:54:20.250 159 12239.33 109.40 54580.47 88888.00 2015-06-08 11:54:20.375 159 12239.30 109.45 54580.47 88888.00 2015-06-08 11:54:20.500 159 12239.25 109.42 54580.45 88888.00 2015-06-08 11:54:20.625 159 12239.23 109.35 54580.45 88888.00 2015-06-08 11:54:20.750 159 12239.25 109.35 54580.45 88888.00 2015-06-08 11:54:20.875 159 12239.23 109.28 54580.43 88888.00 2015-06-08 11:54:21.000 159 12239.17 109.17 54580.38 88888.00 2015-06-08 11:54:21.125 159 12239.23 109.10 54580.40 88888.00 2015-06-08 11:54:21.250 159 12239.25 108.95 54580.38 88888.00 2015-06-08 11:54:21.375 159 12239.27 108.80 54580.38 88888.00 2015-06-08 11:54:21.500 159 12239.27 108.67 54580.40 88888.00 2015-06-08 11:54:21.625 159 12239.25 108.50 54580.35 88888.00 2015-06-08 11:54:21.750 159 12239.25 108.35 54580.38 88888.00 2015-06-08 11:54:21.875 159 12239.27 108.17 54580.38 88888.00 2015-06-08 11:54:22.000 159 12239.27 107.97 54580.35 88888.00 2015-06-08 11:54:22.125 159 12239.23 107.83 54580.35 88888.00 2015-06-08 11:54:22.250 159 12239.15 107.62 54580.32 88888.00 2015-06-08 11:54:22.375 159 12239.15 107.55 54580.32 88888.00 2015-06-08 11:54:22.500 159 12239.15 107.45 54580.32 88888.00 2015-06-08 11:54:22.625 159 12239.15 107.35 54580.35 88888.00 2015-06-08 11:54:22.750 159 12239.10 107.30 54580.38 88888.00 2015-06-08 11:54:22.875 159 12239.02 107.28 54580.35 88888.00 2015-06-08 11:54:23.000 159 12238.98 107.20 54580.32 88888.00 2015-06-08 11:54:23.125 159 12238.95 107.15 54580.30 88888.00 2015-06-08 11:54:23.250 159 12238.88 107.17 54580.32 88888.00 2015-06-08 11:54:23.375 159 12238.80 107.20 54580.30 88888.00 2015-06-08 11:54:23.500 159 12238.80 107.22 54580.35 88888.00 2015-06-08 11:54:23.625 159 12238.65 107.25 54580.32 88888.00 2015-06-08 11:54:23.750 159 12238.50 107.33 54580.30 88888.00 2015-06-08 11:54:23.875 159 12238.48 107.42 54580.32 88888.00 2015-06-08 11:54:24.000 159 12238.40 107.53 54580.32 88888.00 2015-06-08 11:54:24.125 159 12238.33 107.60 54580.35 88888.00 2015-06-08 11:54:24.250 159 12238.17 107.70 54580.35 88888.00 2015-06-08 11:54:24.375 159 12238.10 107.88 54580.35 88888.00 2015-06-08 11:54:24.500 159 12238.05 107.97 54580.35 88888.00 2015-06-08 11:54:24.625 159 12238.10 108.03 54580.35 88888.00 2015-06-08 11:54:24.750 159 12238.02 108.17 54580.32 88888.00 2015-06-08 11:54:24.875 159 12237.88 108.28 54580.32 88888.00 2015-06-08 11:54:25.000 159 12237.73 108.40 54580.30 88888.00 2015-06-08 11:54:25.125 159 12237.65 108.55 54580.30 88888.00 2015-06-08 11:54:25.250 159 12237.65 108.62 54580.30 88888.00 2015-06-08 11:54:25.375 159 12237.65 108.70 54580.30 88888.00 2015-06-08 11:54:25.500 159 12237.58 108.85 54580.32 88888.00 2015-06-08 11:54:25.625 159 12237.52 108.95 54580.30 88888.00 2015-06-08 11:54:25.750 159 12237.48 109.05 54580.28 88888.00 2015-06-08 11:54:25.875 159 12237.40 109.12 54580.28 88888.00 2015-06-08 11:54:26.000 159 12237.33 109.25 54580.28 88888.00 2015-06-08 11:54:26.125 159 12237.25 109.33 54580.28 88888.00 2015-06-08 11:54:26.250 159 12237.17 109.40 54580.30 88888.00 2015-06-08 11:54:26.375 159 12237.05 109.50 54580.30 88888.00 2015-06-08 11:54:26.500 159 12236.95 109.58 54580.32 88888.00 2015-06-08 11:54:26.625 159 12236.85 109.58 54580.32 88888.00 2015-06-08 11:54:26.750 159 12236.85 109.62 54580.35 88888.00 2015-06-08 11:54:26.875 159 12236.80 109.70 54580.38 88888.00 2015-06-08 11:54:27.000 159 12236.62 109.75 54580.35 88888.00 2015-06-08 11:54:27.125 159 12236.55 109.80 54580.43 88888.00 2015-06-08 11:54:27.250 159 12236.48 109.88 54580.47 88888.00 2015-06-08 11:54:27.375 159 12236.35 109.88 54580.43 88888.00 2015-06-08 11:54:27.500 159 12236.25 109.85 54580.45 88888.00 2015-06-08 11:54:27.625 159 12236.20 109.92 54580.45 88888.00 2015-06-08 11:54:27.750 159 12236.15 109.92 54580.50 88888.00 2015-06-08 11:54:27.875 159 12236.12 109.97 54580.55 88888.00 2015-06-08 11:54:28.000 159 12236.10 110.00 54580.57 88888.00 2015-06-08 11:54:28.125 159 12236.02 109.97 54580.57 88888.00 2015-06-08 11:54:28.250 159 12235.92 109.95 54580.60 88888.00 2015-06-08 11:54:28.375 159 12235.83 109.92 54580.60 88888.00 2015-06-08 11:54:28.500 159 12235.77 109.95 54580.68 88888.00 2015-06-08 11:54:28.625 159 12235.77 109.92 54580.70 88888.00 2015-06-08 11:54:28.750 159 12235.65 109.95 54580.72 88888.00 2015-06-08 11:54:28.875 159 12235.58 109.95 54580.75 88888.00 2015-06-08 11:54:29.000 159 12235.52 109.90 54580.78 88888.00 2015-06-08 11:54:29.125 159 12235.50 109.88 54580.80 88888.00 2015-06-08 11:54:29.250 159 12235.40 109.83 54580.85 88888.00 2015-06-08 11:54:29.375 159 12235.27 109.83 54580.88 88888.00 2015-06-08 11:54:29.500 159 12235.23 109.83 54580.90 88888.00 2015-06-08 11:54:29.625 159 12235.25 109.85 54580.93 88888.00 2015-06-08 11:54:29.750 159 12235.17 109.88 54580.95 88888.00 2015-06-08 11:54:29.875 159 12235.12 109.92 54580.97 88888.00 2015-06-08 11:54:30.000 159 12235.10 109.97 54581.00 88888.00 2015-06-08 11:54:30.125 159 12235.02 110.00 54581.05 88888.00 2015-06-08 11:54:30.250 159 12234.90 110.00 54581.07 88888.00 2015-06-08 11:54:30.375 159 12234.88 110.10 54581.10 88888.00 2015-06-08 11:54:30.500 159 12234.80 110.17 54581.10 88888.00 2015-06-08 11:54:30.625 159 12234.73 110.20 54581.15 88888.00 2015-06-08 11:54:30.750 159 12234.67 110.25 54581.18 88888.00 2015-06-08 11:54:30.875 159 12234.60 110.30 54581.18 88888.00 2015-06-08 11:54:31.000 159 12234.55 110.38 54581.20 88888.00 2015-06-08 11:54:31.125 159 12234.50 110.42 54581.22 88888.00 2015-06-08 11:54:31.250 159 12234.42 110.47 54581.25 88888.00 2015-06-08 11:54:31.375 159 12234.35 110.55 54581.30 88888.00 2015-06-08 11:54:31.500 159 12234.30 110.60 54581.32 88888.00 2015-06-08 11:54:31.625 159 12234.27 110.58 54581.32 88888.00 2015-06-08 11:54:31.750 159 12234.25 110.58 54581.35 88888.00 2015-06-08 11:54:31.875 159 12234.23 110.58 54581.38 88888.00 2015-06-08 11:54:32.000 159 12234.20 110.60 54581.43 88888.00 2015-06-08 11:54:32.125 159 12234.20 110.62 54581.47 88888.00 2015-06-08 11:54:32.250 159 12234.17 110.60 54581.47 88888.00 2015-06-08 11:54:32.375 159 12234.12 110.58 54581.45 88888.00 2015-06-08 11:54:32.500 159 12234.05 110.50 54581.47 88888.00 2015-06-08 11:54:32.625 159 12234.02 110.47 54581.53 88888.00 2015-06-08 11:54:32.750 159 12234.00 110.45 54581.55 88888.00 2015-06-08 11:54:32.875 159 12233.90 110.45 54581.57 88888.00 2015-06-08 11:54:33.000 159 12233.77 110.40 54581.57 88888.00 2015-06-08 11:54:33.125 159 12233.67 110.38 54581.60 88888.00 2015-06-08 11:54:33.250 159 12233.58 110.33 54581.65 88888.00 2015-06-08 11:54:33.375 159 12233.50 110.33 54581.65 88888.00 2015-06-08 11:54:33.500 159 12233.35 110.30 54581.65 88888.00 2015-06-08 11:54:33.625 159 12233.20 110.30 54581.68 88888.00 2015-06-08 11:54:33.750 159 12233.12 110.33 54581.72 88888.00 2015-06-08 11:54:33.875 159 12233.02 110.35 54581.75 88888.00 2015-06-08 11:54:34.000 159 12232.90 110.35 54581.80 88888.00 2015-06-08 11:54:34.125 159 12232.77 110.38 54581.80 88888.00 2015-06-08 11:54:34.250 159 12232.65 110.40 54581.82 88888.00 2015-06-08 11:54:34.375 159 12232.62 110.45 54581.80 88888.00 2015-06-08 11:54:34.500 159 12232.58 110.47 54581.85 88888.00 2015-06-08 11:54:34.625 159 12232.45 110.55 54581.85 88888.00 2015-06-08 11:54:34.750 159 12232.27 110.60 54581.85 88888.00 2015-06-08 11:54:34.875 159 12232.12 110.67 54581.88 88888.00 2015-06-08 11:54:35.000 159 12231.98 110.72 54581.85 88888.00 2015-06-08 11:54:35.125 159 12231.88 110.83 54581.90 88888.00 2015-06-08 11:54:35.250 159 12231.73 110.90 54581.93 88888.00 2015-06-08 11:54:35.375 159 12231.62 110.97 54581.93 88888.00 2015-06-08 11:54:35.500 159 12231.58 111.03 54581.95 88888.00 2015-06-08 11:54:35.625 159 12231.48 111.05 54581.95 88888.00 2015-06-08 11:54:35.750 159 12231.42 111.10 54581.95 88888.00 2015-06-08 11:54:35.875 159 12231.35 111.15 54581.93 88888.00 2015-06-08 11:54:36.000 159 12231.27 111.17 54581.93 88888.00 2015-06-08 11:54:36.125 159 12231.27 111.20 54581.97 88888.00 2015-06-08 11:54:36.250 159 12231.25 111.22 54582.00 88888.00 2015-06-08 11:54:36.375 159 12231.20 111.25 54582.00 88888.00 2015-06-08 11:54:36.500 159 12231.15 111.28 54582.00 88888.00 2015-06-08 11:54:36.625 159 12231.10 111.25 54582.03 88888.00 2015-06-08 11:54:36.750 159 12231.02 111.25 54582.00 88888.00 2015-06-08 11:54:36.875 159 12231.00 111.28 54582.05 88888.00 2015-06-08 11:54:37.000 159 12231.00 111.30 54582.07 88888.00 2015-06-08 11:54:37.125 159 12230.98 111.33 54582.10 88888.00 2015-06-08 11:54:37.250 159 12230.88 111.30 54582.12 88888.00 2015-06-08 11:54:37.375 159 12230.88 111.33 54582.12 88888.00 2015-06-08 11:54:37.500 159 12230.85 111.30 54582.15 88888.00 2015-06-08 11:54:37.625 159 12230.75 111.30 54582.18 88888.00 2015-06-08 11:54:37.750 159 12230.75 111.28 54582.20 88888.00 2015-06-08 11:54:37.875 159 12230.70 111.22 54582.22 88888.00 2015-06-08 11:54:38.000 159 12230.70 111.20 54582.28 88888.00 2015-06-08 11:54:38.125 159 12230.67 111.17 54582.28 88888.00 2015-06-08 11:54:38.250 159 12230.60 111.12 54582.30 88888.00 2015-06-08 11:54:38.375 159 12230.52 111.12 54582.35 88888.00 2015-06-08 11:54:38.500 159 12230.48 111.08 54582.38 88888.00 2015-06-08 11:54:38.625 159 12230.48 111.08 54582.38 88888.00 2015-06-08 11:54:38.750 159 12230.48 111.05 54582.43 88888.00 2015-06-08 11:54:38.875 159 12230.48 110.97 54582.45 88888.00 2015-06-08 11:54:39.000 159 12230.50 110.95 54582.45 88888.00 2015-06-08 11:54:39.125 159 12230.48 110.90 54582.47 88888.00 2015-06-08 11:54:39.250 159 12230.40 110.85 54582.50 88888.00 2015-06-08 11:54:39.375 159 12230.40 110.85 54582.53 88888.00 2015-06-08 11:54:39.500 159 12230.45 110.85 54582.55 88888.00 2015-06-08 11:54:39.625 159 12230.38 110.88 54582.60 88888.00 2015-06-08 11:54:39.750 159 12230.23 110.88 54582.60 88888.00 2015-06-08 11:54:39.875 159 12230.12 110.88 54582.60 88888.00 2015-06-08 11:54:40.000 159 12230.02 110.95 54582.65 88888.00 2015-06-08 11:54:40.125 159 12229.92 111.08 54582.70 88888.00 2015-06-08 11:54:40.250 159 12229.88 111.15 54582.72 88888.00 2015-06-08 11:54:40.375 159 12229.77 111.22 54582.72 88888.00 2015-06-08 11:54:40.500 159 12229.60 111.35 54582.75 88888.00 2015-06-08 11:54:40.625 159 12229.42 111.47 54582.78 88888.00 2015-06-08 11:54:40.750 159 12229.25 111.62 54582.80 88888.00 2015-06-08 11:54:40.875 159 12229.00 111.80 54582.85 88888.00 2015-06-08 11:54:41.000 159 12228.88 111.95 54582.85 88888.00 2015-06-08 11:54:41.125 159 12228.80 112.05 54582.88 88888.00 2015-06-08 11:54:41.250 159 12228.70 112.25 54582.88 88888.00 2015-06-08 11:54:41.375 159 12228.60 112.45 54582.90 88888.00 2015-06-08 11:54:41.500 159 12228.52 112.65 54582.93 88888.00 2015-06-08 11:54:41.625 159 12228.38 112.80 54582.90 88888.00 2015-06-08 11:54:41.750 159 12228.30 112.92 54582.88 88888.00 2015-06-08 11:54:41.875 159 12228.25 113.15 54582.93 88888.00 2015-06-08 11:54:42.000 159 12228.12 113.38 54582.95 88888.00 2015-06-08 11:54:42.125 159 12228.05 113.55 54582.93 88888.00 2015-06-08 11:54:42.250 159 12228.00 113.72 54582.95 88888.00 2015-06-08 11:54:42.375 159 12228.00 113.88 54582.97 88888.00 2015-06-08 11:54:42.500 159 12228.00 114.05 54582.97 88888.00 2015-06-08 11:54:42.625 159 12227.92 114.22 54583.00 88888.00 2015-06-08 11:54:42.750 159 12227.90 114.33 54583.03 88888.00 2015-06-08 11:54:42.875 159 12227.90 114.45 54583.03 88888.00 2015-06-08 11:54:43.000 159 12227.88 114.58 54583.05 88888.00 2015-06-08 11:54:43.125 159 12227.88 114.67 54583.07 88888.00 2015-06-08 11:54:43.250 159 12227.83 114.78 54583.07 88888.00 2015-06-08 11:54:43.375 159 12227.77 114.88 54583.05 88888.00 2015-06-08 11:54:43.500 159 12227.80 114.97 54583.10 88888.00 2015-06-08 11:54:43.625 159 12227.85 115.10 54583.12 88888.00 2015-06-08 11:54:43.750 159 12227.88 115.17 54583.15 88888.00 2015-06-08 11:54:43.875 159 12227.88 115.25 54583.18 88888.00 2015-06-08 11:54:44.000 159 12227.88 115.30 54583.20 88888.00 2015-06-08 11:54:44.125 159 12227.85 115.35 54583.25 88888.00 2015-06-08 11:54:44.250 159 12227.75 115.38 54583.25 88888.00 2015-06-08 11:54:44.375 159 12227.73 115.40 54583.25 88888.00 2015-06-08 11:54:44.500 159 12227.70 115.47 54583.32 88888.00 2015-06-08 11:54:44.625 159 12227.75 115.58 54583.40 88888.00 2015-06-08 11:54:44.750 159 12227.73 115.58 54583.43 88888.00 2015-06-08 11:54:44.875 159 12227.62 115.60 54583.45 88888.00 2015-06-08 11:54:45.000 159 12227.55 115.65 54583.47 88888.00 2015-06-08 11:54:45.125 159 12227.52 115.67 54583.57 88888.00 2015-06-08 11:54:45.250 159 12227.48 115.67 54583.60 88888.00 2015-06-08 11:54:45.375 159 12227.40 115.70 54583.62 88888.00 2015-06-08 11:54:45.500 159 12227.33 115.70 54583.68 88888.00 2015-06-08 11:54:45.625 159 12227.30 115.75 54583.72 88888.00 2015-06-08 11:54:45.750 159 12227.27 115.75 54583.75 88888.00 2015-06-08 11:54:45.875 159 12227.25 115.80 54583.78 88888.00 2015-06-08 11:54:46.000 159 12227.20 115.80 54583.82 88888.00 2015-06-08 11:54:46.125 159 12227.12 115.83 54583.88 88888.00 2015-06-08 11:54:46.250 159 12227.08 115.80 54583.93 88888.00 2015-06-08 11:54:46.375 159 12227.05 115.88 54583.95 88888.00 2015-06-08 11:54:46.500 159 12227.00 115.88 54583.95 88888.00 2015-06-08 11:54:46.625 159 12226.98 115.90 54583.97 88888.00 2015-06-08 11:54:46.750 159 12226.88 115.95 54584.00 88888.00 2015-06-08 11:54:46.875 159 12226.85 116.00 54584.03 88888.00 2015-06-08 11:54:47.000 159 12226.88 116.05 54584.07 88888.00 2015-06-08 11:54:47.125 159 12226.83 116.12 54584.12 88888.00 2015-06-08 11:54:47.250 159 12226.77 116.15 54584.18 88888.00 2015-06-08 11:54:47.375 159 12226.83 116.20 54584.20 88888.00 2015-06-08 11:54:47.500 159 12226.85 116.22 54584.18 88888.00 2015-06-08 11:54:47.625 159 12226.77 116.30 54584.22 88888.00 2015-06-08 11:54:47.750 159 12226.70 116.35 54584.30 88888.00 2015-06-08 11:54:47.875 159 12226.67 116.38 54584.32 88888.00 2015-06-08 11:54:48.000 159 12226.62 116.38 54584.35 88888.00 2015-06-08 11:54:48.125 159 12226.50 116.42 54584.40 88888.00 2015-06-08 11:54:48.250 159 12226.48 116.45 54584.43 88888.00 2015-06-08 11:54:48.375 159 12226.50 116.45 54584.45 88888.00 2015-06-08 11:54:48.500 159 12226.50 116.47 54584.47 88888.00 2015-06-08 11:54:48.625 159 12226.45 116.50 54584.53 88888.00 2015-06-08 11:54:48.750 159 12226.40 116.53 54584.55 88888.00 2015-06-08 11:54:48.875 159 12226.35 116.50 54584.55 88888.00 2015-06-08 11:54:49.000 159 12226.30 116.47 54584.55 88888.00 2015-06-08 11:54:49.125 159 12226.20 116.50 54584.60 88888.00 2015-06-08 11:54:49.250 159 12226.17 116.50 54584.62 88888.00 2015-06-08 11:54:49.375 159 12226.20 116.47 54584.60 88888.00 2015-06-08 11:54:49.500 159 12226.23 116.50 54584.60 88888.00 2015-06-08 11:54:49.625 159 12226.23 116.53 54584.62 88888.00 2015-06-08 11:54:49.750 159 12226.23 116.53 54584.65 88888.00 2015-06-08 11:54:49.875 159 12226.23 116.53 54584.68 88888.00 2015-06-08 11:54:50.000 159 12226.20 116.53 54584.70 88888.00 2015-06-08 11:54:50.125 159 12226.23 116.50 54584.70 88888.00 2015-06-08 11:54:50.250 159 12226.17 116.47 54584.72 88888.00 2015-06-08 11:54:50.375 159 12226.23 116.45 54584.72 88888.00 2015-06-08 11:54:50.500 159 12226.27 116.45 54584.72 88888.00 2015-06-08 11:54:50.625 159 12226.33 116.42 54584.72 88888.00 2015-06-08 11:54:50.750 159 12226.40 116.40 54584.75 88888.00 2015-06-08 11:54:50.875 159 12226.50 116.42 54584.78 88888.00 2015-06-08 11:54:51.000 159 12226.52 116.40 54584.75 88888.00 2015-06-08 11:54:51.125 159 12226.50 116.38 54584.75 88888.00 2015-06-08 11:54:51.250 159 12226.45 116.38 54584.78 88888.00 2015-06-08 11:54:51.375 159 12226.52 116.40 54584.78 88888.00 2015-06-08 11:54:51.500 159 12226.50 116.42 54584.78 88888.00 2015-06-08 11:54:51.625 159 12226.52 116.45 54584.80 88888.00 2015-06-08 11:54:51.750 159 12226.52 116.53 54584.80 88888.00 2015-06-08 11:54:51.875 159 12226.50 116.62 54584.82 88888.00 2015-06-08 11:54:52.000 159 12226.48 116.70 54584.80 88888.00 2015-06-08 11:54:52.125 159 12226.40 116.83 54584.82 88888.00 2015-06-08 11:54:52.250 159 12226.30 116.90 54584.80 88888.00 2015-06-08 11:54:52.375 159 12226.30 117.03 54584.85 88888.00 2015-06-08 11:54:52.500 159 12226.27 117.15 54584.88 88888.00 2015-06-08 11:54:52.625 159 12226.23 117.25 54584.82 88888.00 2015-06-08 11:54:52.750 159 12226.17 117.38 54584.82 88888.00 2015-06-08 11:54:52.875 159 12226.15 117.50 54584.85 88888.00 2015-06-08 11:54:53.000 159 12226.05 117.60 54584.85 88888.00 2015-06-08 11:54:53.125 159 12226.00 117.67 54584.85 88888.00 2015-06-08 11:54:53.250 159 12226.02 117.75 54584.85 88888.00 2015-06-08 11:54:53.375 159 12226.00 117.85 54584.85 88888.00 2015-06-08 11:54:53.500 159 12225.95 117.97 54584.88 88888.00 2015-06-08 11:54:53.625 159 12225.95 118.03 54584.90 88888.00 2015-06-08 11:54:53.750 159 12225.85 118.08 54584.88 88888.00 2015-06-08 11:54:53.875 159 12225.83 118.08 54584.88 88888.00 2015-06-08 11:54:54.000 159 12225.88 118.08 54584.88 88888.00 2015-06-08 11:54:54.125 159 12225.85 118.03 54584.88 88888.00 2015-06-08 11:54:54.250 159 12225.90 117.95 54584.88 88888.00 2015-06-08 11:54:54.375 159 12225.90 117.97 54584.90 88888.00 2015-06-08 11:54:54.500 159 12225.92 117.92 54584.90 88888.00 2015-06-08 11:54:54.625 159 12225.92 117.80 54584.90 88888.00 2015-06-08 11:54:54.750 159 12225.92 117.67 54584.93 88888.00 2015-06-08 11:54:54.875 159 12225.95 117.60 54584.93 88888.00 2015-06-08 11:54:55.000 159 12226.00 117.50 54584.93 88888.00 2015-06-08 11:54:55.125 159 12226.00 117.45 54584.95 88888.00 2015-06-08 11:54:55.250 159 12225.92 117.35 54584.97 88888.00 2015-06-08 11:54:55.375 159 12225.95 117.33 54584.97 88888.00 2015-06-08 11:54:55.500 159 12226.02 117.25 54584.97 88888.00 2015-06-08 11:54:55.625 159 12226.00 117.20 54584.97 88888.00 2015-06-08 11:54:55.750 159 12226.00 117.20 54585.05 88888.00 2015-06-08 11:54:55.875 159 12226.00 117.20 54585.05 88888.00 2015-06-08 11:54:56.000 159 12226.00 117.22 54585.07 88888.00 2015-06-08 11:54:56.125 159 12225.95 117.25 54585.12 88888.00 2015-06-08 11:54:56.250 159 12225.95 117.22 54585.18 88888.00 2015-06-08 11:54:56.375 159 12225.95 117.25 54585.18 88888.00 2015-06-08 11:54:56.500 159 12225.85 117.30 54585.25 88888.00 2015-06-08 11:54:56.625 159 12225.88 117.35 54585.25 88888.00 2015-06-08 11:54:56.750 159 12225.85 117.38 54585.25 88888.00 2015-06-08 11:54:56.875 159 12225.80 117.40 54585.30 88888.00 2015-06-08 11:54:57.000 159 12225.73 117.42 54585.32 88888.00 2015-06-08 11:54:57.125 159 12225.67 117.47 54585.38 88888.00 2015-06-08 11:54:57.250 159 12225.65 117.47 54585.40 88888.00 2015-06-08 11:54:57.375 159 12225.70 117.53 54585.45 88888.00 2015-06-08 11:54:57.500 159 12225.65 117.55 54585.47 88888.00 2015-06-08 11:54:57.625 159 12225.58 117.60 54585.53 88888.00 2015-06-08 11:54:57.750 159 12225.50 117.62 54585.57 88888.00 2015-06-08 11:54:57.875 159 12225.42 117.62 54585.60 88888.00 2015-06-08 11:54:58.000 159 12225.38 117.67 54585.62 88888.00 2015-06-08 11:54:58.125 159 12225.25 117.72 54585.68 88888.00 2015-06-08 11:54:58.250 159 12225.15 117.72 54585.72 88888.00 2015-06-08 11:54:58.375 159 12225.17 117.78 54585.78 88888.00 2015-06-08 11:54:58.500 159 12225.15 117.90 54585.80 88888.00 2015-06-08 11:54:58.625 159 12225.10 117.92 54585.88 88888.00 2015-06-08 11:54:58.750 159 12225.05 117.95 54585.95 88888.00 2015-06-08 11:54:58.875 159 12224.95 118.00 54585.97 88888.00 2015-06-08 11:54:59.000 159 12224.80 118.08 54586.03 88888.00 2015-06-08 11:54:59.125 159 12224.75 118.10 54586.05 88888.00 2015-06-08 11:54:59.250 159 12224.70 118.12 54586.10 88888.00 2015-06-08 11:54:59.375 159 12224.75 118.20 54586.15 88888.00 2015-06-08 11:54:59.500 159 12224.70 118.25 54586.22 88888.00 2015-06-08 11:54:59.625 159 12224.73 118.30 54586.22 88888.00 2015-06-08 11:54:59.750 159 12224.77 118.30 54586.25 88888.00 2015-06-08 11:54:59.875 159 12224.75 118.33 54586.30 88888.00 2015-06-08 11:55:00.000 159 12224.65 118.35 54586.35 88888.00 2015-06-08 11:55:00.125 159 12224.58 118.38 54586.40 88888.00 2015-06-08 11:55:00.250 159 12224.55 118.35 54586.45 88888.00 2015-06-08 11:55:00.375 159 12224.60 118.38 54586.47 88888.00 2015-06-08 11:55:00.500 159 12224.60 118.40 54586.53 88888.00 2015-06-08 11:55:00.625 159 12224.58 118.40 54586.57 88888.00 2015-06-08 11:55:00.750 159 12224.55 118.42 54586.62 88888.00 2015-06-08 11:55:00.875 159 12224.55 118.42 54586.68 88888.00 2015-06-08 11:55:01.000 159 12224.50 118.42 54586.70 88888.00 2015-06-08 11:55:01.125 159 12224.50 118.40 54586.78 88888.00 2015-06-08 11:55:01.250 159 12224.60 118.40 54586.82 88888.00 2015-06-08 11:55:01.375 159 12224.65 118.45 54586.85 88888.00 2015-06-08 11:55:01.500 159 12224.58 118.42 54586.93 88888.00 2015-06-08 11:55:01.625 159 12224.45 118.40 54586.95 88888.00 2015-06-08 11:55:01.750 159 12224.40 118.38 54587.00 88888.00 2015-06-08 11:55:01.875 159 12224.45 118.35 54587.05 88888.00 2015-06-08 11:55:02.000 159 12224.50 118.30 54587.10 88888.00 2015-06-08 11:55:02.125 159 12224.45 118.22 54587.15 88888.00 2015-06-08 11:55:02.250 159 12224.35 118.15 54587.22 88888.00 2015-06-08 11:55:02.375 159 12224.30 118.10 54587.25 88888.00 2015-06-08 11:55:02.500 159 12224.33 118.05 54587.30 88888.00 2015-06-08 11:55:02.625 159 12224.30 117.97 54587.32 88888.00 2015-06-08 11:55:02.750 159 12224.25 117.97 54587.35 88888.00 2015-06-08 11:55:02.875 159 12224.25 117.90 54587.40 88888.00 2015-06-08 11:55:03.000 159 12224.25 117.83 54587.45 88888.00 2015-06-08 11:55:03.125 159 12224.23 117.80 54587.50 88888.00 2015-06-08 11:55:03.250 159 12224.17 117.78 54587.55 88888.00 2015-06-08 11:55:03.375 159 12224.10 117.75 54587.55 88888.00 2015-06-08 11:55:03.500 159 12224.05 117.72 54587.57 88888.00 2015-06-08 11:55:03.625 159 12224.05 117.70 54587.60 88888.00 2015-06-08 11:55:03.750 159 12224.02 117.65 54587.65 88888.00 2015-06-08 11:55:03.875 159 12223.98 117.65 54587.65 88888.00 2015-06-08 11:55:04.000 159 12223.90 117.62 54587.68 88888.00 2015-06-08 11:55:04.125 159 12223.83 117.60 54587.75 88888.00 2015-06-08 11:55:04.250 159 12223.77 117.58 54587.75 88888.00 2015-06-08 11:55:04.375 159 12223.77 117.60 54587.75 88888.00 2015-06-08 11:55:04.500 159 12223.70 117.58 54587.78 88888.00 2015-06-08 11:55:04.625 159 12223.65 117.60 54587.80 88888.00 2015-06-08 11:55:04.750 159 12223.55 117.58 54587.82 88888.00 2015-06-08 11:55:04.875 159 12223.40 117.55 54587.80 88888.00 2015-06-08 11:55:05.000 159 12223.30 117.60 54587.80 88888.00 2015-06-08 11:55:05.125 159 12223.23 117.55 54587.85 88888.00 2015-06-08 11:55:05.250 159 12223.12 117.60 54587.90 88888.00 2015-06-08 11:55:05.375 159 12223.08 117.62 54587.90 88888.00 2015-06-08 11:55:05.500 159 12223.02 117.67 54587.90 88888.00 2015-06-08 11:55:05.625 159 12223.00 117.67 54587.93 88888.00 2015-06-08 11:55:05.750 159 12222.88 117.67 54587.93 88888.00 2015-06-08 11:55:05.875 159 12222.75 117.72 54587.90 88888.00 2015-06-08 11:55:06.000 159 12222.65 117.72 54587.88 88888.00 2015-06-08 11:55:06.125 159 12222.73 117.80 54587.90 88888.00 2015-06-08 11:55:06.250 159 12222.70 117.88 54587.95 88888.00 2015-06-08 11:55:06.375 159 12222.67 117.95 54587.95 88888.00 2015-06-08 11:55:06.500 159 12222.55 118.00 54587.90 88888.00 2015-06-08 11:55:06.625 159 12222.52 118.12 54587.93 88888.00 2015-06-08 11:55:06.750 159 12222.50 118.20 54587.97 88888.00 2015-06-08 11:55:06.875 159 12222.40 118.30 54587.95 88888.00 2015-06-08 11:55:07.000 159 12222.33 118.33 54587.93 88888.00 2015-06-08 11:55:07.125 159 12222.25 118.38 54587.90 88888.00 2015-06-08 11:55:07.250 159 12222.23 118.42 54587.90 88888.00 2015-06-08 11:55:07.375 159 12222.20 118.50 54587.90 88888.00 2015-06-08 11:55:07.500 159 12222.15 118.58 54587.93 88888.00 2015-06-08 11:55:07.625 159 12222.17 118.65 54587.93 88888.00 2015-06-08 11:55:07.750 159 12222.17 118.70 54587.93 88888.00 2015-06-08 11:55:07.875 159 12222.20 118.78 54587.93 88888.00 2015-06-08 11:55:08.000 159 12222.27 118.85 54587.95 88888.00 2015-06-08 11:55:08.125 159 12222.25 118.92 54587.95 88888.00 2015-06-08 11:55:08.250 159 12222.20 119.00 54587.95 88888.00 2015-06-08 11:55:08.375 159 12222.20 119.12 54587.95 88888.00 2015-06-08 11:55:08.500 159 12222.17 119.17 54587.97 88888.00 2015-06-08 11:55:08.625 159 12222.17 119.22 54587.97 88888.00 2015-06-08 11:55:08.750 159 12222.25 119.30 54587.97 88888.00 2015-06-08 11:55:08.875 159 12222.27 119.38 54587.97 88888.00 2015-06-08 11:55:09.000 159 12222.20 119.42 54587.95 88888.00 2015-06-08 11:55:09.125 159 12222.15 119.47 54587.97 88888.00 2015-06-08 11:55:09.250 159 12222.12 119.53 54588.05 88888.00 2015-06-08 11:55:09.375 159 12222.15 119.55 54588.05 88888.00 2015-06-08 11:55:09.500 159 12222.12 119.53 54588.05 88888.00 2015-06-08 11:55:09.625 159 12222.12 119.55 54588.07 88888.00 2015-06-08 11:55:09.750 159 12222.23 119.60 54588.07 88888.00 2015-06-08 11:55:09.875 159 12222.30 119.60 54588.10 88888.00 2015-06-08 11:55:10.000 159 12222.25 119.58 54588.07 88888.00 2015-06-08 11:55:10.125 159 12222.23 119.55 54588.10 88888.00 2015-06-08 11:55:10.250 159 12222.33 119.50 54588.15 88888.00 2015-06-08 11:55:10.375 159 12222.40 119.50 54588.18 88888.00 2015-06-08 11:55:10.500 159 12222.45 119.47 54588.20 88888.00 2015-06-08 11:55:10.625 159 12222.50 119.45 54588.20 88888.00 2015-06-08 11:55:10.750 159 12222.58 119.45 54588.20 88888.00 2015-06-08 11:55:10.875 159 12222.62 119.42 54588.22 88888.00 2015-06-08 11:55:11.000 159 12222.62 119.45 54588.28 88888.00 2015-06-08 11:55:11.125 159 12222.58 119.42 54588.32 88888.00 2015-06-08 11:55:11.250 159 12222.58 119.35 54588.32 88888.00 2015-06-08 11:55:11.375 159 12222.62 119.33 54588.35 88888.00 2015-06-08 11:55:11.500 159 12222.73 119.33 54588.38 88888.00 2015-06-08 11:55:11.625 159 12222.73 119.28 54588.43 88888.00 2015-06-08 11:55:11.750 159 12222.80 119.30 54588.43 88888.00 2015-06-08 11:55:11.875 159 12222.83 119.30 54588.47 88888.00 2015-06-08 11:55:12.000 159 12222.77 119.28 54588.47 88888.00 2015-06-08 11:55:12.125 159 12222.80 119.30 54588.53 88888.00 2015-06-08 11:55:12.250 159 12222.83 119.30 54588.60 88888.00 2015-06-08 11:55:12.375 159 12222.85 119.30 54588.65 88888.00 2015-06-08 11:55:12.500 159 12222.88 119.30 54588.70 88888.00 2015-06-08 11:55:12.625 159 12222.92 119.30 54588.70 88888.00 2015-06-08 11:55:12.750 159 12222.95 119.30 54588.70 88888.00 2015-06-08 11:55:12.875 159 12223.00 119.35 54588.72 88888.00 2015-06-08 11:55:13.000 159 12223.00 119.38 54588.75 88888.00 2015-06-08 11:55:13.125 159 12222.95 119.42 54588.82 88888.00 2015-06-08 11:55:13.250 159 12222.92 119.42 54588.90 88888.00 2015-06-08 11:55:13.375 159 12222.90 119.47 54588.93 88888.00 2015-06-08 11:55:13.500 159 12222.77 119.55 54588.95 88888.00 2015-06-08 11:55:13.625 159 12222.70 119.58 54588.97 88888.00 2015-06-08 11:55:13.750 159 12222.67 119.65 54589.03 88888.00 2015-06-08 11:55:13.875 159 12222.60 119.70 54589.05 88888.00 2015-06-08 11:55:14.000 159 12222.52 119.75 54589.10 88888.00 2015-06-08 11:55:14.125 159 12222.50 119.80 54589.15 88888.00 2015-06-08 11:55:14.250 159 12222.42 119.83 54589.18 88888.00 2015-06-08 11:55:14.375 159 12222.42 119.90 54589.22 88888.00 2015-06-08 11:55:14.500 159 12222.38 119.92 54589.25 88888.00 2015-06-08 11:55:14.625 159 12222.33 119.97 54589.25 88888.00 2015-06-08 11:55:14.750 159 12222.23 120.03 54589.32 88888.00 2015-06-08 11:55:14.875 159 12222.12 120.00 54589.38 88888.00 2015-06-08 11:55:15.000 159 12222.02 120.00 54589.43 88888.00 2015-06-08 11:55:15.125 159 12221.95 120.08 54589.47 88888.00 2015-06-08 11:55:15.250 159 12221.85 120.10 54589.55 88888.00 2015-06-08 11:55:15.375 159 12221.83 120.12 54589.53 88888.00 2015-06-08 11:55:15.500 159 12221.85 120.17 54589.57 88888.00 2015-06-08 11:55:15.625 159 12221.77 120.20 54589.62 88888.00 2015-06-08 11:55:15.750 159 12221.62 120.25 54589.65 88888.00 2015-06-08 11:55:15.875 159 12221.52 120.30 54589.70 88888.00 2015-06-08 11:55:16.000 159 12221.40 120.33 54589.72 88888.00 2015-06-08 11:55:16.125 159 12221.35 120.38 54589.75 88888.00 2015-06-08 11:55:16.250 159 12221.23 120.45 54589.82 88888.00 2015-06-08 11:55:16.375 159 12221.20 120.55 54589.85 88888.00 2015-06-08 11:55:16.500 159 12221.25 120.65 54589.93 88888.00 2015-06-08 11:55:16.625 159 12221.23 120.72 54589.93 88888.00 2015-06-08 11:55:16.750 159 12221.15 120.83 54589.97 88888.00 2015-06-08 11:55:16.875 159 12221.08 120.97 54590.05 88888.00 2015-06-08 11:55:17.000 159 12221.02 121.10 54590.10 88888.00 2015-06-08 11:55:17.125 159 12220.98 121.20 54590.18 88888.00 2015-06-08 11:55:17.250 159 12220.95 121.35 54590.22 88888.00 2015-06-08 11:55:17.375 159 12220.90 121.53 54590.28 88888.00 2015-06-08 11:55:17.500 159 12220.83 121.62 54590.32 88888.00 2015-06-08 11:55:17.625 159 12220.85 121.75 54590.35 88888.00 2015-06-08 11:55:17.750 159 12220.85 121.90 54590.38 88888.00 2015-06-08 11:55:17.875 159 12220.80 121.97 54590.38 88888.00 2015-06-08 11:55:18.000 159 12220.73 122.08 54590.43 88888.00 2015-06-08 11:55:18.125 159 12220.67 122.17 54590.47 88888.00 2015-06-08 11:55:18.250 159 12220.67 122.30 54590.57 88888.00 2015-06-08 11:55:18.375 159 12220.70 122.40 54590.62 88888.00 2015-06-08 11:55:18.500 159 12220.70 122.47 54590.68 88888.00 2015-06-08 11:55:18.625 159 12220.70 122.55 54590.72 88888.00 2015-06-08 11:55:18.750 159 12220.73 122.62 54590.78 88888.00 2015-06-08 11:55:18.875 159 12220.70 122.75 54590.82 88888.00 2015-06-08 11:55:19.000 159 12220.67 122.80 54590.85 88888.00 2015-06-08 11:55:19.125 159 12220.58 122.90 54590.95 88888.00 2015-06-08 11:55:19.250 159 12220.55 122.97 54590.97 88888.00 2015-06-08 11:55:19.375 159 12220.60 123.03 54591.00 88888.00 2015-06-08 11:55:19.500 159 12220.65 123.12 54591.07 88888.00 2015-06-08 11:55:19.625 159 12220.67 123.20 54591.15 88888.00 2015-06-08 11:55:19.750 159 12220.60 123.20 54591.20 88888.00 2015-06-08 11:55:19.875 159 12220.55 123.25 54591.25 88888.00 2015-06-08 11:55:20.000 159 12220.52 123.28 54591.25 88888.00 2015-06-08 11:55:20.125 159 12220.55 123.28 54591.30 88888.00 2015-06-08 11:55:20.250 159 12220.70 123.30 54591.43 88888.00 2015-06-08 11:55:20.375 159 12220.77 123.33 54591.45 88888.00 2015-06-08 11:55:20.500 159 12220.75 123.28 54591.50 88888.00 2015-06-08 11:55:20.625 159 12220.80 123.25 54591.55 88888.00 2015-06-08 11:55:20.750 159 12220.88 123.17 54591.57 88888.00 2015-06-08 11:55:20.875 159 12220.98 123.12 54591.65 88888.00 2015-06-08 11:55:21.000 159 12221.12 123.05 54591.70 88888.00 2015-06-08 11:55:21.125 159 12221.17 122.97 54591.78 88888.00 2015-06-08 11:55:21.250 159 12221.25 122.90 54591.80 88888.00 2015-06-08 11:55:21.375 159 12221.30 122.83 54591.85 88888.00 2015-06-08 11:55:21.500 159 12221.35 122.78 54591.90 88888.00 2015-06-08 11:55:21.625 159 12221.42 122.70 54591.95 88888.00 2015-06-08 11:55:21.750 159 12221.55 122.60 54592.00 88888.00 2015-06-08 11:55:21.875 159 12221.70 122.55 54592.05 88888.00 2015-06-08 11:55:22.000 159 12221.88 122.45 54592.10 88888.00 2015-06-08 11:55:22.125 159 12221.95 122.38 54592.15 88888.00 2015-06-08 11:55:22.250 159 12222.00 122.33 54592.20 88888.00 2015-06-08 11:55:22.375 159 12222.10 122.28 54592.22 88888.00 2015-06-08 11:55:22.500 159 12222.20 122.17 54592.25 88888.00 2015-06-08 11:55:22.625 159 12222.35 122.12 54592.30 88888.00 2015-06-08 11:55:22.750 159 12222.48 122.08 54592.35 88888.00 2015-06-08 11:55:22.875 159 12222.52 122.05 54592.38 88888.00 2015-06-08 11:55:23.000 159 12222.58 122.03 54592.43 88888.00 2015-06-08 11:55:23.125 159 12222.67 121.97 54592.50 88888.00 2015-06-08 11:55:23.250 159 12222.77 121.97 54592.57 88888.00 2015-06-08 11:55:23.375 159 12222.88 121.92 54592.57 88888.00 2015-06-08 11:55:23.500 159 12222.92 121.90 54592.62 88888.00 2015-06-08 11:55:23.625 159 12223.02 121.92 54592.68 88888.00 2015-06-08 11:55:23.750 159 12223.12 121.92 54592.72 88888.00 2015-06-08 11:55:23.875 159 12223.27 121.88 54592.78 88888.00 2015-06-08 11:55:24.000 159 12223.42 121.85 54592.80 88888.00 2015-06-08 11:55:24.125 159 12223.52 121.83 54592.82 88888.00 2015-06-08 11:55:24.250 159 12223.55 121.78 54592.88 88888.00 2015-06-08 11:55:24.375 159 12223.60 121.75 54592.88 88888.00 2015-06-08 11:55:24.500 159 12223.75 121.75 54592.95 88888.00 2015-06-08 11:55:24.625 159 12223.88 121.70 54592.97 88888.00 2015-06-08 11:55:24.750 159 12223.98 121.67 54593.00 88888.00 2015-06-08 11:55:24.875 159 12224.02 121.60 54593.07 88888.00 2015-06-08 11:55:25.000 159 12224.02 121.53 54593.05 88888.00 2015-06-08 11:55:25.125 159 12224.15 121.45 54593.07 88888.00 2015-06-08 11:55:25.250 159 12224.30 121.42 54593.12 88888.00 2015-06-08 11:55:25.375 159 12224.45 121.40 54593.18 88888.00 2015-06-08 11:55:25.500 159 12224.58 121.33 54593.20 88888.00 2015-06-08 11:55:25.625 159 12224.65 121.25 54593.22 88888.00 2015-06-08 11:55:25.750 159 12224.67 121.20 54593.25 88888.00 2015-06-08 11:55:25.875 159 12224.73 121.10 54593.32 88888.00 2015-06-08 11:55:26.000 159 12224.80 121.00 54593.35 88888.00 2015-06-08 11:55:26.125 159 12224.88 120.95 54593.40 88888.00 2015-06-08 11:55:26.250 159 12225.02 120.88 54593.43 88888.00 2015-06-08 11:55:26.375 159 12225.23 120.85 54593.47 88888.00 2015-06-08 11:55:26.500 159 12225.27 120.80 54593.50 88888.00 2015-06-08 11:55:26.625 159 12225.30 120.70 54593.50 88888.00 2015-06-08 11:55:26.750 159 12225.38 120.65 54593.53 88888.00 2015-06-08 11:55:26.875 159 12225.48 120.58 54593.57 88888.00 2015-06-08 11:55:27.000 159 12225.55 120.53 54593.60 88888.00 2015-06-08 11:55:27.125 159 12225.67 120.47 54593.62 88888.00 2015-06-08 11:55:27.250 159 12225.80 120.35 54593.62 88888.00 2015-06-08 11:55:27.375 159 12225.92 120.33 54593.62 88888.00 2015-06-08 11:55:27.500 159 12226.02 120.28 54593.65 88888.00 2015-06-08 11:55:27.625 159 12226.10 120.22 54593.68 88888.00 2015-06-08 11:55:27.750 159 12226.23 120.15 54593.68 88888.00 2015-06-08 11:55:27.875 159 12226.33 120.10 54593.70 88888.00 2015-06-08 11:55:28.000 159 12226.35 120.08 54593.72 88888.00 2015-06-08 11:55:28.125 159 12226.42 120.08 54593.75 88888.00 2015-06-08 11:55:28.250 159 12226.45 120.05 54593.75 88888.00 2015-06-08 11:55:28.375 159 12226.52 120.05 54593.80 88888.00 2015-06-08 11:55:28.500 159 12226.62 120.10 54593.85 88888.00 2015-06-08 11:55:28.625 159 12226.62 120.10 54593.85 88888.00 2015-06-08 11:55:28.750 159 12226.67 120.10 54593.85 88888.00 2015-06-08 11:55:28.875 159 12226.83 120.10 54593.88 88888.00 2015-06-08 11:55:29.000 159 12226.85 120.15 54593.90 88888.00 2015-06-08 11:55:29.125 159 12226.80 120.17 54593.93 88888.00 2015-06-08 11:55:29.250 159 12226.83 120.17 54593.97 88888.00 2015-06-08 11:55:29.375 159 12226.92 120.28 54593.97 88888.00 2015-06-08 11:55:29.500 159 12226.95 120.28 54594.00 88888.00 2015-06-08 11:55:29.625 159 12227.02 120.25 54594.03 88888.00 2015-06-08 11:55:29.750 159 12227.08 120.28 54594.03 88888.00 2015-06-08 11:55:29.875 159 12227.05 120.30 54594.03 88888.00 2015-06-08 11:55:30.000 159 12227.02 120.33 54594.05 88888.00 2015-06-08 11:55:30.125 159 12227.02 120.25 54594.10 88888.00 2015-06-08 11:55:30.250 159 12227.05 120.22 54594.12 88888.00 2015-06-08 11:55:30.375 159 12227.12 120.20 54594.10 88888.00 2015-06-08 11:55:30.500 159 12227.15 120.15 54594.12 88888.00 2015-06-08 11:55:30.625 159 12227.23 120.12 54594.15 88888.00 2015-06-08 11:55:30.750 159 12227.27 120.08 54594.15 88888.00 2015-06-08 11:55:30.875 159 12227.35 120.03 54594.18 88888.00 2015-06-08 11:55:31.000 159 12227.45 120.00 54594.20 88888.00 2015-06-08 11:55:31.125 159 12227.38 119.92 54594.20 88888.00 2015-06-08 11:55:31.250 159 12227.35 119.85 54594.22 88888.00 2015-06-08 11:55:31.375 159 12227.42 119.80 54594.20 88888.00 2015-06-08 11:55:31.500 159 12227.58 119.75 54594.22 88888.00 2015-06-08 11:55:31.625 159 12227.75 119.70 54594.25 88888.00 2015-06-08 11:55:31.750 159 12227.90 119.62 54594.25 88888.00 2015-06-08 11:55:31.875 159 12227.92 119.53 54594.22 88888.00 2015-06-08 11:55:32.000 159 12227.95 119.45 54594.25 88888.00 2015-06-08 11:55:32.125 159 12228.08 119.38 54594.25 88888.00 2015-06-08 11:55:32.250 159 12228.17 119.35 54594.22 88888.00 2015-06-08 11:55:32.375 159 12228.33 119.30 54594.22 88888.00 2015-06-08 11:55:32.500 159 12228.38 119.25 54594.22 88888.00 2015-06-08 11:55:32.625 159 12228.48 119.22 54594.20 88888.00 2015-06-08 11:55:32.750 159 12228.62 119.22 54594.20 88888.00 2015-06-08 11:55:32.875 159 12228.60 119.20 54594.18 88888.00 2015-06-08 11:55:33.000 159 12228.58 119.20 54594.18 88888.00 2015-06-08 11:55:33.125 159 12228.65 119.20 54594.18 88888.00 2015-06-08 11:55:33.250 159 12228.83 119.17 54594.12 88888.00 2015-06-08 11:55:33.375 159 12229.00 119.17 54594.10 88888.00 2015-06-08 11:55:33.500 159 12229.08 119.17 54594.07 88888.00 2015-06-08 11:55:33.625 159 12229.15 119.17 54594.05 88888.00 2015-06-08 11:55:33.750 159 12229.25 119.20 54594.03 88888.00 2015-06-08 11:55:33.875 159 12229.30 119.25 54594.00 88888.00 2015-06-08 11:55:34.000 159 12229.27 119.30 54594.00 88888.00 2015-06-08 11:55:34.125 159 12229.30 119.38 54593.97 88888.00 2015-06-08 11:55:34.250 159 12229.40 119.42 54593.97 88888.00 2015-06-08 11:55:34.375 159 12229.38 119.47 54593.95 88888.00 2015-06-08 11:55:34.500 159 12229.35 119.50 54593.93 88888.00 2015-06-08 11:55:34.625 159 12229.35 119.53 54593.93 88888.00 2015-06-08 11:55:34.750 159 12229.38 119.58 54593.88 88888.00 2015-06-08 11:55:34.875 159 12229.38 119.65 54593.85 88888.00 2015-06-08 11:55:35.000 159 12229.35 119.70 54593.88 88888.00 2015-06-08 11:55:35.125 159 12229.35 119.70 54593.88 88888.00 2015-06-08 11:55:35.250 159 12229.33 119.72 54593.85 88888.00 2015-06-08 11:55:35.375 159 12229.35 119.75 54593.82 88888.00 2015-06-08 11:55:35.500 159 12229.45 119.70 54593.82 88888.00 2015-06-08 11:55:35.625 159 12229.50 119.72 54593.80 88888.00 2015-06-08 11:55:35.750 159 12229.45 119.70 54593.80 88888.00 2015-06-08 11:55:35.875 159 12229.35 119.70 54593.80 88888.00 2015-06-08 11:55:36.000 159 12229.40 119.67 54593.80 88888.00 2015-06-08 11:55:36.125 159 12229.38 119.70 54593.82 88888.00 2015-06-08 11:55:36.250 159 12229.27 119.70 54593.82 88888.00 2015-06-08 11:55:36.375 159 12229.25 119.70 54593.80 88888.00 2015-06-08 11:55:36.500 159 12229.23 119.70 54593.85 88888.00 2015-06-08 11:55:36.625 159 12229.20 119.70 54593.82 88888.00 2015-06-08 11:55:36.750 159 12229.23 119.67 54593.82 88888.00 2015-06-08 11:55:36.875 159 12229.25 119.62 54593.88 88888.00 2015-06-08 11:55:37.000 159 12229.25 119.60 54593.88 88888.00 2015-06-08 11:55:37.125 159 12229.20 119.58 54593.90 88888.00 2015-06-08 11:55:37.250 159 12229.17 119.53 54593.93 88888.00 2015-06-08 11:55:37.375 159 12229.23 119.53 54593.90 88888.00 2015-06-08 11:55:37.500 159 12229.27 119.53 54593.95 88888.00 2015-06-08 11:55:37.625 159 12229.30 119.45 54593.95 88888.00 2015-06-08 11:55:37.750 159 12229.25 119.38 54593.95 88888.00 2015-06-08 11:55:37.875 159 12229.27 119.30 54593.95 88888.00 2015-06-08 11:55:38.000 159 12229.27 119.28 54593.95 88888.00 2015-06-08 11:55:38.125 159 12229.38 119.25 54593.95 88888.00 2015-06-08 11:55:38.250 159 12229.35 119.25 54593.97 88888.00 2015-06-08 11:55:38.375 159 12229.42 119.25 54593.97 88888.00 2015-06-08 11:55:38.500 159 12229.50 119.25 54594.00 88888.00 2015-06-08 11:55:38.625 159 12229.52 119.25 54594.00 88888.00 2015-06-08 11:55:38.750 159 12229.55 119.25 54594.00 88888.00 2015-06-08 11:55:38.875 159 12229.58 119.28 54594.00 88888.00 2015-06-08 11:55:39.000 159 12229.60 119.30 54594.00 88888.00 2015-06-08 11:55:39.125 159 12229.62 119.33 54594.05 88888.00 2015-06-08 11:55:39.250 159 12229.65 119.45 54594.07 88888.00 2015-06-08 11:55:39.375 159 12229.70 119.55 54594.07 88888.00 2015-06-08 11:55:39.500 159 12229.77 119.62 54594.05 88888.00 2015-06-08 11:55:39.625 159 12229.77 119.72 54594.07 88888.00 2015-06-08 11:55:39.750 159 12229.80 119.88 54594.10 88888.00 2015-06-08 11:55:39.875 159 12229.85 119.95 54594.10 88888.00 2015-06-08 11:55:40.000 159 12229.95 120.05 54594.07 88888.00 2015-06-08 11:55:40.125 159 12229.98 120.12 54594.10 88888.00 2015-06-08 11:55:40.250 159 12230.00 120.25 54594.12 88888.00 2015-06-08 11:55:40.375 159 12230.12 120.38 54594.12 88888.00 2015-06-08 11:55:40.500 159 12230.23 120.47 54594.12 88888.00 2015-06-08 11:55:40.625 159 12230.33 120.58 54594.12 88888.00 2015-06-08 11:55:40.750 159 12230.35 120.62 54594.12 88888.00 2015-06-08 11:55:40.875 159 12230.42 120.70 54594.15 88888.00 2015-06-08 11:55:41.000 159 12230.50 120.75 54594.12 88888.00 2015-06-08 11:55:41.125 159 12230.65 120.80 54594.12 88888.00 2015-06-08 11:55:41.250 159 12230.80 120.80 54594.10 88888.00 2015-06-08 11:55:41.375 159 12230.90 120.85 54594.12 88888.00 2015-06-08 11:55:41.500 159 12230.98 120.83 54594.10 88888.00 2015-06-08 11:55:41.625 159 12231.08 120.83 54594.12 88888.00 2015-06-08 11:55:41.750 159 12231.20 120.83 54594.15 88888.00 2015-06-08 11:55:41.875 159 12231.30 120.78 54594.12 88888.00 2015-06-08 11:55:42.000 159 12231.48 120.72 54594.12 88888.00 2015-06-08 11:55:42.125 159 12231.58 120.70 54594.12 88888.00 2015-06-08 11:55:42.250 159 12231.75 120.65 54594.12 88888.00 2015-06-08 11:55:42.375 159 12231.95 120.62 54594.10 88888.00 2015-06-08 11:55:42.500 159 12232.00 120.55 54594.10 88888.00 2015-06-08 11:55:42.625 159 12232.08 120.47 54594.10 88888.00 2015-06-08 11:55:42.750 159 12232.17 120.42 54594.10 88888.00 2015-06-08 11:55:42.875 159 12232.30 120.35 54594.12 88888.00 2015-06-08 11:55:43.000 159 12232.40 120.33 54594.12 88888.00 2015-06-08 11:55:43.125 159 12232.52 120.33 54594.12 88888.00 2015-06-08 11:55:43.250 159 12232.60 120.28 54594.12 88888.00 2015-06-08 11:55:43.375 159 12232.70 120.25 54594.12 88888.00 2015-06-08 11:55:43.500 159 12232.70 120.25 54594.18 88888.00 2015-06-08 11:55:43.625 159 12232.67 120.28 54594.22 88888.00 2015-06-08 11:55:43.750 159 12232.70 120.33 54594.25 88888.00 2015-06-08 11:55:43.875 159 12232.73 120.33 54594.25 88888.00 2015-06-08 11:55:44.000 159 12232.73 120.35 54594.28 88888.00 2015-06-08 11:55:44.125 159 12232.65 120.40 54594.32 88888.00 2015-06-08 11:55:44.250 159 12232.65 120.42 54594.35 88888.00 2015-06-08 11:55:44.375 159 12232.62 120.50 54594.35 88888.00 2015-06-08 11:55:44.500 159 12232.55 120.55 54594.38 88888.00 2015-06-08 11:55:44.625 159 12232.45 120.65 54594.43 88888.00 2015-06-08 11:55:44.750 159 12232.40 120.75 54594.45 88888.00 2015-06-08 11:55:44.875 159 12232.38 120.88 54594.50 88888.00 2015-06-08 11:55:45.000 159 12232.27 121.05 54594.53 88888.00 2015-06-08 11:55:45.125 159 12232.20 121.22 54594.55 88888.00 2015-06-08 11:55:45.250 159 12232.15 121.42 54594.60 88888.00 2015-06-08 11:55:45.375 159 12232.08 121.58 54594.62 88888.00 2015-06-08 11:55:45.500 159 12231.95 121.75 54594.65 88888.00 2015-06-08 11:55:45.625 159 12231.85 121.97 54594.65 88888.00 2015-06-08 11:55:45.750 159 12231.77 122.15 54594.70 88888.00 2015-06-08 11:55:45.875 159 12231.77 122.35 54594.72 88888.00 2015-06-08 11:55:46.000 159 12231.62 122.58 54594.72 88888.00 2015-06-08 11:55:46.125 159 12231.50 122.83 54594.78 88888.00 2015-06-08 11:55:46.250 159 12231.40 123.12 54594.80 88888.00 2015-06-08 11:55:46.375 159 12231.33 123.35 54594.80 88888.00 2015-06-08 11:55:46.500 159 12231.20 123.65 54594.82 88888.00 2015-06-08 11:55:46.625 159 12231.15 123.97 54594.88 88888.00 2015-06-08 11:55:46.750 159 12231.08 124.28 54594.90 88888.00 2015-06-08 11:55:46.875 159 12230.98 124.53 54594.90 88888.00 2015-06-08 11:55:47.000 159 12230.90 124.80 54594.93 88888.00 2015-06-08 11:55:47.125 159 12230.88 125.12 54594.95 88888.00 2015-06-08 11:55:47.250 159 12230.80 125.47 54594.97 88888.00 2015-06-08 11:55:47.375 159 12230.85 125.67 54594.97 88888.00 2015-06-08 11:55:47.500 159 12230.80 125.88 54595.00 88888.00 2015-06-08 11:55:47.625 159 12230.80 126.05 54595.00 88888.00 2015-06-08 11:55:47.750 159 12230.90 126.28 54595.00 88888.00 2015-06-08 11:55:47.875 159 12230.98 126.53 54595.03 88888.00 2015-06-08 11:55:48.000 159 12231.02 126.70 54595.03 88888.00 2015-06-08 11:55:48.125 159 12231.15 126.88 54595.00 88888.00 2015-06-08 11:55:48.250 159 12231.25 127.03 54594.97 88888.00 2015-06-08 11:55:48.375 159 12231.38 127.15 54594.97 88888.00 2015-06-08 11:55:48.500 159 12231.50 127.28 54594.97 88888.00 2015-06-08 11:55:48.625 159 12231.65 127.42 54595.00 88888.00 2015-06-08 11:55:48.750 159 12231.73 127.55 54595.03 88888.00 2015-06-08 11:55:48.875 159 12231.88 127.67 54595.00 88888.00 2015-06-08 11:55:49.000 159 12232.02 127.78 54595.00 88888.00 2015-06-08 11:55:49.125 159 12232.17 127.90 54594.97 88888.00 2015-06-08 11:55:49.250 159 12232.38 127.97 54595.00 88888.00 2015-06-08 11:55:49.375 159 12232.55 128.05 54595.03 88888.00 2015-06-08 11:55:49.500 159 12232.70 128.15 54595.03 88888.00 2015-06-08 11:55:49.625 159 12232.75 128.20 54594.97 88888.00 2015-06-08 11:55:49.750 159 12232.75 128.22 54594.95 88888.00 2015-06-08 11:55:49.875 159 12232.88 128.25 54594.95 88888.00 2015-06-08 11:55:50.000 159 12233.05 128.28 54594.95 88888.00 2015-06-08 11:55:50.125 159 12233.25 128.30 54594.97 88888.00 2015-06-08 11:55:50.250 159 12233.35 128.30 54595.00 88888.00 2015-06-08 11:55:50.375 159 12233.48 128.30 54594.97 88888.00 2015-06-08 11:55:50.500 159 12233.60 128.32 54594.97 88888.00 2015-06-08 11:55:50.625 159 12233.73 128.35 54595.00 88888.00 2015-06-08 11:55:50.750 159 12233.92 128.38 54594.97 88888.00 2015-06-08 11:55:50.875 159 12234.12 128.38 54595.00 88888.00 2015-06-08 11:55:51.000 159 12234.25 128.38 54595.00 88888.00 2015-06-08 11:55:51.125 159 12234.35 128.38 54595.00 88888.00 2015-06-08 11:55:51.250 159 12234.42 128.38 54595.03 88888.00 2015-06-08 11:55:51.375 159 12234.58 128.35 54595.03 88888.00 2015-06-08 11:55:51.500 159 12234.75 128.32 54595.05 88888.00 2015-06-08 11:55:51.625 159 12234.88 128.35 54595.07 88888.00 2015-06-08 11:55:51.750 159 12234.98 128.32 54595.10 88888.00 2015-06-08 11:55:51.875 159 12235.02 128.38 54595.12 88888.00 2015-06-08 11:55:52.000 159 12235.08 128.32 54595.12 88888.00 2015-06-08 11:55:52.125 159 12235.17 128.25 54595.15 88888.00 2015-06-08 11:55:52.250 159 12235.25 128.25 54595.18 88888.00 2015-06-08 11:55:52.375 159 12235.25 128.22 54595.18 88888.00 2015-06-08 11:55:52.500 159 12235.33 128.22 54595.20 88888.00 2015-06-08 11:55:52.625 159 12235.40 128.18 54595.22 88888.00 2015-06-08 11:55:52.750 159 12235.42 128.20 54595.25 88888.00 2015-06-08 11:55:52.875 159 12235.45 128.18 54595.28 88888.00 2015-06-08 11:55:53.000 159 12235.42 128.20 54595.28 88888.00 2015-06-08 11:55:53.125 159 12235.40 128.15 54595.32 88888.00 2015-06-08 11:55:53.250 159 12235.38 128.18 54595.35 88888.00 2015-06-08 11:55:53.375 159 12235.35 128.22 54595.40 88888.00 2015-06-08 11:55:53.500 159 12235.38 128.25 54595.45 88888.00 2015-06-08 11:55:53.625 159 12235.35 128.28 54595.47 88888.00 2015-06-08 11:55:53.750 159 12235.35 128.35 54595.53 88888.00 2015-06-08 11:55:53.875 159 12235.30 128.43 54595.55 88888.00 2015-06-08 11:55:54.000 159 12235.20 128.50 54595.57 88888.00 2015-06-08 11:55:54.125 159 12235.15 128.60 54595.57 88888.00 2015-06-08 11:55:54.250 159 12235.08 128.72 54595.65 88888.00 2015-06-08 11:55:54.375 159 12235.05 128.80 54595.68 88888.00 2015-06-08 11:55:54.500 159 12234.98 128.88 54595.70 88888.00 2015-06-08 11:55:54.625 159 12234.92 129.00 54595.72 88888.00 2015-06-08 11:55:54.750 159 12234.92 129.05 54595.75 88888.00 2015-06-08 11:55:54.875 159 12234.90 129.12 54595.78 88888.00 2015-06-08 11:55:55.000 159 12234.83 129.18 54595.80 88888.00 2015-06-08 11:55:55.125 159 12234.77 129.20 54595.82 88888.00 2015-06-08 11:55:55.250 159 12234.73 129.25 54595.85 88888.00 2015-06-08 11:55:55.375 159 12234.73 129.35 54595.90 88888.00 2015-06-08 11:55:55.500 159 12234.77 129.40 54595.95 88888.00 2015-06-08 11:55:55.625 159 12234.77 129.43 54595.95 88888.00 2015-06-08 11:55:55.750 159 12234.77 129.45 54595.95 88888.00 2015-06-08 11:55:55.875 159 12234.83 129.47 54595.95 88888.00 2015-06-08 11:55:56.000 159 12234.83 129.50 54595.95 88888.00 2015-06-08 11:55:56.125 159 12234.90 129.53 54595.95 88888.00 2015-06-08 11:55:56.250 159 12234.95 129.57 54595.97 88888.00 2015-06-08 11:55:56.375 159 12235.00 129.62 54595.95 88888.00 2015-06-08 11:55:56.500 159 12235.08 129.68 54595.95 88888.00 2015-06-08 11:55:56.625 159 12235.20 129.75 54595.97 88888.00 2015-06-08 11:55:56.750 159 12235.33 129.80 54595.95 88888.00 2015-06-08 11:55:56.875 159 12235.48 129.88 54595.95 88888.00 2015-06-08 11:55:57.000 159 12235.48 129.93 54595.95 88888.00 2015-06-08 11:55:57.125 159 12235.55 129.95 54595.97 88888.00 2015-06-08 11:55:57.250 159 12235.60 130.03 54595.95 88888.00 2015-06-08 11:55:57.375 159 12235.73 130.10 54595.97 88888.00 2015-06-08 11:55:57.500 159 12235.83 130.12 54596.00 88888.00 2015-06-08 11:55:57.625 159 12235.90 130.15 54596.00 88888.00 2015-06-08 11:55:57.750 159 12235.95 130.18 54596.00 88888.00 2015-06-08 11:55:57.875 159 12236.00 130.20 54596.00 88888.00 2015-06-08 11:55:58.000 159 12236.08 130.22 54596.03 88888.00 2015-06-08 11:55:58.125 159 12236.12 130.20 54596.03 88888.00 2015-06-08 11:55:58.250 159 12236.17 130.20 54596.03 88888.00 2015-06-08 11:55:58.375 159 12236.17 130.20 54596.05 88888.00 2015-06-08 11:55:58.500 159 12236.12 130.20 54596.05 88888.00 2015-06-08 11:55:58.625 159 12236.12 130.15 54596.05 88888.00 2015-06-08 11:55:58.750 159 12236.17 130.15 54596.07 88888.00 2015-06-08 11:55:58.875 159 12236.25 130.12 54596.07 88888.00 2015-06-08 11:55:59.000 159 12236.35 130.05 54596.05 88888.00 2015-06-08 11:55:59.125 159 12236.38 130.03 54596.07 88888.00 2015-06-08 11:55:59.250 159 12236.45 130.00 54596.15 88888.00 2015-06-08 11:55:59.375 159 12236.52 130.00 54596.15 88888.00 2015-06-08 11:55:59.500 159 12236.52 129.90 54596.15 88888.00 2015-06-08 11:55:59.625 159 12236.48 129.85 54596.18 88888.00 2015-06-08 11:55:59.750 159 12236.52 129.82 54596.20 88888.00 2015-06-08 11:55:59.875 159 12236.58 129.78 54596.22 88888.00 2015-06-08 11:56:00.000 159 12236.62 129.70 54596.22 88888.00 2015-06-08 11:56:00.125 159 12236.80 129.65 54596.22 88888.00 2015-06-08 11:56:00.250 159 12236.83 129.55 54596.28 88888.00 2015-06-08 11:56:00.375 159 12236.88 129.45 54596.28 88888.00 2015-06-08 11:56:00.500 159 12237.00 129.38 54596.30 88888.00 2015-06-08 11:56:00.625 159 12237.10 129.30 54596.32 88888.00 2015-06-08 11:56:00.750 159 12237.17 129.18 54596.35 88888.00 2015-06-08 11:56:00.875 159 12237.33 129.07 54596.35 88888.00 2015-06-08 11:56:01.000 159 12237.45 128.97 54596.35 88888.00 2015-06-08 11:56:01.125 159 12237.58 128.90 54596.40 88888.00 2015-06-08 11:56:01.250 159 12237.62 128.80 54596.43 88888.00 2015-06-08 11:56:01.375 159 12237.73 128.80 54596.43 88888.00 2015-06-08 11:56:01.500 159 12237.80 128.72 54596.43 88888.00 2015-06-08 11:56:01.625 159 12237.98 128.68 54596.43 88888.00 2015-06-08 11:56:01.750 159 12238.12 128.68 54596.43 88888.00 2015-06-08 11:56:01.875 159 12238.27 128.65 54596.43 88888.00 2015-06-08 11:56:02.000 159 12238.48 128.57 54596.43 88888.00 2015-06-08 11:56:02.125 159 12238.62 128.50 54596.47 88888.00 2015-06-08 11:56:02.250 159 12238.73 128.43 54596.45 88888.00 2015-06-08 11:56:02.375 159 12238.80 128.38 54596.45 88888.00 2015-06-08 11:56:02.500 159 12238.98 128.38 54596.50 88888.00 2015-06-08 11:56:02.625 159 12239.15 128.32 54596.50 88888.00 2015-06-08 11:56:02.750 159 12239.27 128.28 54596.53 88888.00 2015-06-08 11:56:02.875 159 12239.40 128.28 54596.53 88888.00 2015-06-08 11:56:03.000 159 12239.48 128.22 54596.53 88888.00 2015-06-08 11:56:03.125 159 12239.60 128.18 54596.53 88888.00 2015-06-08 11:56:03.250 159 12239.77 128.15 54596.53 88888.00 2015-06-08 11:56:03.375 159 12239.92 128.15 54596.53 88888.00 2015-06-08 11:56:03.500 159 12240.00 128.15 54596.53 88888.00 2015-06-08 11:56:03.625 159 12240.05 128.12 54596.55 88888.00 2015-06-08 11:56:03.750 159 12240.08 128.15 54596.55 88888.00 2015-06-08 11:56:03.875 159 12240.17 128.18 54596.55 88888.00 2015-06-08 11:56:04.000 159 12240.30 128.25 54596.55 88888.00 2015-06-08 11:56:04.125 159 12240.30 128.30 54596.60 88888.00 2015-06-08 11:56:04.250 159 12240.35 128.35 54596.62 88888.00 2015-06-08 11:56:04.375 159 12240.40 128.38 54596.62 88888.00 2015-06-08 11:56:04.500 159 12240.50 128.45 54596.62 88888.00 2015-06-08 11:56:04.625 159 12240.58 128.47 54596.65 88888.00 2015-06-08 11:56:04.750 159 12240.58 128.55 54596.68 88888.00 2015-06-08 11:56:04.875 159 12240.60 128.62 54596.70 88888.00 2015-06-08 11:56:05.000 159 12240.58 128.68 54596.70 88888.00 2015-06-08 11:56:05.125 159 12240.58 128.75 54596.72 88888.00 2015-06-08 11:56:05.250 159 12240.62 128.82 54596.72 88888.00 2015-06-08 11:56:05.375 159 12240.60 128.95 54596.75 88888.00 2015-06-08 11:56:05.500 159 12240.60 129.05 54596.75 88888.00 2015-06-08 11:56:05.625 159 12240.67 129.12 54596.72 88888.00 2015-06-08 11:56:05.750 159 12240.75 129.18 54596.75 88888.00 2015-06-08 11:56:05.875 159 12240.75 129.30 54596.78 88888.00 2015-06-08 11:56:06.000 159 12240.77 129.40 54596.78 88888.00 2015-06-08 11:56:06.125 159 12240.85 129.50 54596.78 88888.00 2015-06-08 11:56:06.250 159 12240.92 129.57 54596.78 88888.00 2015-06-08 11:56:06.375 159 12240.98 129.65 54596.78 88888.00 2015-06-08 11:56:06.500 159 12241.00 129.72 54596.78 88888.00 2015-06-08 11:56:06.625 159 12241.00 129.82 54596.78 88888.00 2015-06-08 11:56:06.750 159 12241.12 129.93 54596.78 88888.00 2015-06-08 11:56:06.875 159 12241.20 130.00 54596.78 88888.00 2015-06-08 11:56:07.000 159 12241.27 130.07 54596.78 88888.00 2015-06-08 11:56:07.125 159 12241.35 130.18 54596.80 88888.00 2015-06-08 11:56:07.250 159 12241.33 130.28 54596.80 88888.00 2015-06-08 11:56:07.375 159 12241.40 130.30 54596.78 88888.00 2015-06-08 11:56:07.500 159 12241.52 130.35 54596.78 88888.00 2015-06-08 11:56:07.625 159 12241.70 130.40 54596.78 88888.00 2015-06-08 11:56:07.750 159 12241.80 130.45 54596.80 88888.00 2015-06-08 11:56:07.875 159 12241.88 130.53 54596.80 88888.00 2015-06-08 11:56:08.000 159 12241.90 130.62 54596.80 88888.00 2015-06-08 11:56:08.125 159 12241.90 130.75 54596.82 88888.00 2015-06-08 11:56:08.250 159 12241.90 130.75 54596.80 88888.00 2015-06-08 11:56:08.375 159 12241.95 130.80 54596.78 88888.00 2015-06-08 11:56:08.500 159 12242.02 130.93 54596.80 88888.00 2015-06-08 11:56:08.625 159 12242.20 130.97 54596.80 88888.00 2015-06-08 11:56:08.750 159 12242.30 131.07 54596.80 88888.00 2015-06-08 11:56:08.875 159 12242.38 131.10 54596.82 88888.00 2015-06-08 11:56:09.000 159 12242.48 131.20 54596.82 88888.00 2015-06-08 11:56:09.125 159 12242.52 131.28 54596.82 88888.00 2015-06-08 11:56:09.250 159 12242.58 131.38 54596.82 88888.00 2015-06-08 11:56:09.375 159 12242.70 131.43 54596.85 88888.00 2015-06-08 11:56:09.500 159 12242.75 131.50 54596.85 88888.00 2015-06-08 11:56:09.625 159 12242.77 131.62 54596.88 88888.00 2015-06-08 11:56:09.750 159 12242.95 131.72 54596.85 88888.00 2015-06-08 11:56:09.875 159 12243.02 131.82 54596.82 88888.00 2015-06-08 11:56:10.000 159 12243.08 131.88 54596.80 88888.00 2015-06-08 11:56:10.125 159 12243.12 131.97 54596.82 88888.00 2015-06-08 11:56:10.250 159 12243.20 132.10 54596.85 88888.00 2015-06-08 11:56:10.375 159 12243.23 132.15 54596.82 88888.00 2015-06-08 11:56:10.500 159 12243.27 132.20 54596.82 88888.00 2015-06-08 11:56:10.625 159 12243.35 132.30 54596.82 88888.00 2015-06-08 11:56:10.750 159 12243.42 132.35 54596.82 88888.00 2015-06-08 11:56:10.875 159 12243.60 132.38 54596.82 88888.00 2015-06-08 11:56:11.000 159 12243.67 132.45 54596.82 88888.00 2015-06-08 11:56:11.125 159 12243.75 132.47 54596.82 88888.00 2015-06-08 11:56:11.250 159 12243.85 132.53 54596.80 88888.00 2015-06-08 11:56:11.375 159 12243.98 132.57 54596.80 88888.00 2015-06-08 11:56:11.500 159 12244.05 132.55 54596.78 88888.00 2015-06-08 11:56:11.625 159 12244.12 132.57 54596.78 88888.00 2015-06-08 11:56:11.750 159 12244.30 132.57 54596.75 88888.00 2015-06-08 11:56:11.875 159 12244.45 132.57 54596.72 88888.00 2015-06-08 11:56:12.000 159 12244.55 132.60 54596.72 88888.00 2015-06-08 11:56:12.125 159 12244.65 132.60 54596.72 88888.00 2015-06-08 11:56:12.250 159 12244.75 132.57 54596.70 88888.00 2015-06-08 11:56:12.375 159 12244.90 132.62 54596.68 88888.00 2015-06-08 11:56:12.500 159 12245.05 132.68 54596.65 88888.00 2015-06-08 11:56:12.625 159 12245.23 132.62 54596.62 88888.00 2015-06-08 11:56:12.750 159 12245.35 132.60 54596.60 88888.00 2015-06-08 11:56:12.875 159 12245.45 132.60 54596.57 88888.00 2015-06-08 11:56:13.000 159 12245.58 132.62 54596.55 88888.00 2015-06-08 11:56:13.125 159 12245.75 132.62 54596.55 88888.00 2015-06-08 11:56:13.250 159 12245.90 132.57 54596.55 88888.00 2015-06-08 11:56:13.375 159 12246.00 132.57 54596.53 88888.00 2015-06-08 11:56:13.500 159 12246.08 132.57 54596.47 88888.00 2015-06-08 11:56:13.625 159 12246.27 132.57 54596.45 88888.00 2015-06-08 11:56:13.750 159 12246.40 132.60 54596.45 88888.00 2015-06-08 11:56:13.875 159 12246.45 132.62 54596.47 88888.00 2015-06-08 11:56:14.000 159 12246.52 132.62 54596.43 88888.00 2015-06-08 11:56:14.125 159 12246.60 132.60 54596.40 88888.00 2015-06-08 11:56:14.250 159 12246.65 132.60 54596.43 88888.00 2015-06-08 11:56:14.375 159 12246.75 132.57 54596.40 88888.00 2015-06-08 11:56:14.500 159 12246.85 132.55 54596.40 88888.00 2015-06-08 11:56:14.625 159 12246.88 132.55 54596.40 88888.00 2015-06-08 11:56:14.750 159 12246.92 132.50 54596.40 88888.00 2015-06-08 11:56:14.875 159 12247.05 132.47 54596.40 88888.00 2015-06-08 11:56:15.000 159 12247.23 132.40 54596.40 88888.00 2015-06-08 11:56:15.125 159 12247.35 132.30 54596.38 88888.00 2015-06-08 11:56:15.250 159 12247.45 132.22 54596.35 88888.00 2015-06-08 11:56:15.375 159 12247.50 132.15 54596.35 88888.00 2015-06-08 11:56:15.500 159 12247.58 132.05 54596.35 88888.00 2015-06-08 11:56:15.625 159 12247.80 131.95 54596.35 88888.00 2015-06-08 11:56:15.750 159 12247.90 131.78 54596.28 88888.00 2015-06-08 11:56:15.875 159 12248.00 131.68 54596.30 88888.00 2015-06-08 11:56:16.000 159 12248.17 131.55 54596.28 88888.00 2015-06-08 11:56:16.125 159 12248.33 131.35 54596.28 88888.00 2015-06-08 11:56:16.250 159 12248.42 131.18 54596.25 88888.00 2015-06-08 11:56:16.375 159 12248.58 131.10 54596.22 88888.00 2015-06-08 11:56:16.500 159 12248.70 131.00 54596.22 88888.00 2015-06-08 11:56:16.625 159 12248.75 130.85 54596.20 88888.00 2015-06-08 11:56:16.750 159 12248.83 130.68 54596.22 88888.00 2015-06-08 11:56:16.875 159 12249.00 130.55 54596.22 88888.00 2015-06-08 11:56:17.000 159 12249.10 130.43 54596.20 88888.00 2015-06-08 11:56:17.125 159 12249.12 130.32 54596.18 88888.00 2015-06-08 11:56:17.250 159 12249.20 130.22 54596.20 88888.00 2015-06-08 11:56:17.375 159 12249.35 130.10 54596.18 88888.00 2015-06-08 11:56:17.500 159 12249.42 130.00 54596.20 88888.00 2015-06-08 11:56:17.625 159 12249.50 129.93 54596.20 88888.00 2015-06-08 11:56:17.750 159 12249.50 129.82 54596.20 88888.00 2015-06-08 11:56:17.875 159 12249.52 129.78 54596.20 88888.00 2015-06-08 11:56:18.000 159 12249.58 129.68 54596.22 88888.00 2015-06-08 11:56:18.125 159 12249.65 129.57 54596.20 88888.00 2015-06-08 11:56:18.250 159 12249.62 129.45 54596.22 88888.00 2015-06-08 11:56:18.375 159 12249.62 129.40 54596.22 88888.00 2015-06-08 11:56:18.500 159 12249.67 129.35 54596.25 88888.00 2015-06-08 11:56:18.625 159 12249.77 129.28 54596.25 88888.00 2015-06-08 11:56:18.750 159 12249.83 129.22 54596.25 88888.00 2015-06-08 11:56:18.875 159 12249.85 129.15 54596.25 88888.00 2015-06-08 11:56:19.000 159 12249.85 129.10 54596.20 88888.00 2015-06-08 11:56:19.125 159 12249.92 129.05 54596.20 88888.00 2015-06-08 11:56:19.250 159 12250.02 129.00 54596.20 88888.00 2015-06-08 11:56:19.375 159 12250.05 128.93 54596.20 88888.00 2015-06-08 11:56:19.500 159 12250.05 128.85 54596.20 88888.00 2015-06-08 11:56:19.625 159 12250.12 128.78 54596.18 88888.00 2015-06-08 11:56:19.750 159 12250.17 128.72 54596.20 88888.00 2015-06-08 11:56:19.875 159 12250.30 128.65 54596.20 88888.00 2015-06-08 11:56:20.000 159 12250.35 128.60 54596.20 88888.00 2015-06-08 11:56:20.125 159 12250.35 128.57 54596.22 88888.00 2015-06-08 11:56:20.250 159 12250.35 128.55 54596.22 88888.00 2015-06-08 11:56:20.375 159 12250.42 128.53 54596.18 88888.00 2015-06-08 11:56:20.500 159 12250.45 128.53 54596.20 88888.00 2015-06-08 11:56:20.625 159 12250.45 128.53 54596.22 88888.00 2015-06-08 11:56:20.750 159 12250.52 128.55 54596.22 88888.00 2015-06-08 11:56:20.875 159 12250.52 128.60 54596.22 88888.00 2015-06-08 11:56:21.000 159 12250.48 128.62 54596.22 88888.00 2015-06-08 11:56:21.125 159 12250.52 128.72 54596.28 88888.00 2015-06-08 11:56:21.250 159 12250.52 128.80 54596.28 88888.00 2015-06-08 11:56:21.375 159 12250.45 128.85 54596.28 88888.00 2015-06-08 11:56:21.500 159 12250.40 128.93 54596.25 88888.00 2015-06-08 11:56:21.625 159 12250.42 128.97 54596.28 88888.00 2015-06-08 11:56:21.750 159 12250.42 129.05 54596.30 88888.00 2015-06-08 11:56:21.875 159 12250.40 129.10 54596.30 88888.00 2015-06-08 11:56:22.000 159 12250.35 129.18 54596.25 88888.00 2015-06-08 11:56:22.125 159 12250.23 129.20 54596.28 88888.00 2015-06-08 11:56:22.250 159 12250.17 129.30 54596.35 88888.00 2015-06-08 11:56:22.375 159 12250.20 129.43 54596.38 88888.00 2015-06-08 11:56:22.500 159 12250.17 129.53 54596.40 88888.00 2015-06-08 11:56:22.625 159 12250.10 129.60 54596.40 88888.00 2015-06-08 11:56:22.750 159 12250.02 129.65 54596.43 88888.00 2015-06-08 11:56:22.875 159 12249.92 129.72 54596.43 88888.00 2015-06-08 11:56:23.000 159 12249.83 129.80 54596.43 88888.00 2015-06-08 11:56:23.125 159 12249.67 129.90 54596.47 88888.00 2015-06-08 11:56:23.250 159 12249.62 130.03 54596.50 88888.00 2015-06-08 11:56:23.375 159 12249.58 130.10 54596.50 88888.00 2015-06-08 11:56:23.500 159 12249.48 130.15 54596.50 88888.00 2015-06-08 11:56:23.625 159 12249.35 130.22 54596.53 88888.00 2015-06-08 11:56:23.750 159 12249.27 130.30 54596.55 88888.00 2015-06-08 11:56:23.875 159 12249.12 130.35 54596.55 88888.00 2015-06-08 11:56:24.000 159 12249.10 130.38 54596.55 88888.00 2015-06-08 11:56:24.125 159 12249.05 130.38 54596.53 88888.00 2015-06-08 11:56:24.250 159 12248.98 130.43 54596.53 88888.00 2015-06-08 11:56:24.375 159 12248.92 130.45 54596.50 88888.00 2015-06-08 11:56:24.500 159 12248.90 130.45 54596.53 88888.00 2015-06-08 11:56:24.625 159 12248.90 130.47 54596.50 88888.00 2015-06-08 11:56:24.750 159 12248.85 130.47 54596.50 88888.00 2015-06-08 11:56:24.875 159 12248.88 130.45 54596.50 88888.00 2015-06-08 11:56:25.000 159 12248.98 130.43 54596.50 88888.00 2015-06-08 11:56:25.125 159 12249.00 130.43 54596.50 88888.00 2015-06-08 11:56:25.250 159 12249.00 130.38 54596.50 88888.00 2015-06-08 11:56:25.375 159 12249.02 130.38 54596.47 88888.00 2015-06-08 11:56:25.500 159 12249.12 130.32 54596.47 88888.00 2015-06-08 11:56:25.625 159 12249.17 130.30 54596.47 88888.00 2015-06-08 11:56:25.750 159 12249.25 130.30 54596.50 88888.00 2015-06-08 11:56:25.875 159 12249.23 130.22 54596.47 88888.00 2015-06-08 11:56:26.000 159 12249.15 130.18 54596.45 88888.00 2015-06-08 11:56:26.125 159 12249.15 130.15 54596.47 88888.00 2015-06-08 11:56:26.250 159 12249.15 130.15 54596.50 88888.00 2015-06-08 11:56:26.375 159 12249.17 130.18 54596.50 88888.00 2015-06-08 11:56:26.500 159 12249.15 130.15 54596.50 88888.00 2015-06-08 11:56:26.625 159 12249.02 130.15 54596.50 88888.00 2015-06-08 11:56:26.750 159 12249.02 130.18 54596.50 88888.00 2015-06-08 11:56:26.875 159 12248.92 130.15 54596.50 88888.00 2015-06-08 11:56:27.000 159 12248.88 130.18 54596.53 88888.00 2015-06-08 11:56:27.125 159 12248.80 130.18 54596.55 88888.00 2015-06-08 11:56:27.250 159 12248.67 130.20 54596.57 88888.00 2015-06-08 11:56:27.375 159 12248.62 130.22 54596.55 88888.00 2015-06-08 11:56:27.500 159 12248.60 130.22 54596.53 88888.00 2015-06-08 11:56:27.625 159 12248.48 130.28 54596.55 88888.00 2015-06-08 11:56:27.750 159 12248.38 130.35 54596.60 88888.00 2015-06-08 11:56:27.875 159 12248.25 130.43 54596.60 88888.00 2015-06-08 11:56:28.000 159 12248.15 130.50 54596.60 88888.00 2015-06-08 11:56:28.125 159 12248.15 130.60 54596.60 88888.00 2015-06-08 11:56:28.250 159 12248.15 130.68 54596.62 88888.00 2015-06-08 11:56:28.375 159 12248.17 130.75 54596.62 88888.00 2015-06-08 11:56:28.500 159 12248.08 130.80 54596.62 88888.00 2015-06-08 11:56:28.625 159 12248.02 130.80 54596.62 88888.00 2015-06-08 11:56:28.750 159 12248.00 130.80 54596.62 88888.00 2015-06-08 11:56:28.875 159 12248.00 130.80 54596.65 88888.00 2015-06-08 11:56:29.000 159 12247.98 130.82 54596.68 88888.00 2015-06-08 11:56:29.125 159 12247.98 130.80 54596.70 88888.00 2015-06-08 11:56:29.250 159 12247.95 130.78 54596.70 88888.00 2015-06-08 11:56:29.375 159 12247.95 130.72 54596.70 88888.00 2015-06-08 11:56:29.500 159 12247.88 130.65 54596.70 88888.00 2015-06-08 11:56:29.625 159 12247.85 130.55 54596.72 88888.00 2015-06-08 11:56:29.750 159 12247.77 130.47 54596.75 88888.00 2015-06-08 11:56:29.875 159 12247.75 130.35 54596.75 88888.00 2015-06-08 11:56:30.000 159 12247.77 130.28 54596.75 88888.00 2015-06-08 11:56:30.125 159 12247.75 130.15 54596.78 88888.00 2015-06-08 11:56:30.250 159 12247.67 130.00 54596.80 88888.00 2015-06-08 11:56:30.375 159 12247.75 129.95 54596.80 88888.00 2015-06-08 11:56:30.500 159 12247.77 129.80 54596.80 88888.00 2015-06-08 11:56:30.625 159 12247.75 129.68 54596.85 88888.00 2015-06-08 11:56:30.750 159 12247.70 129.57 54596.85 88888.00 2015-06-08 11:56:30.875 159 12247.60 129.43 54596.88 88888.00 2015-06-08 11:56:31.000 159 12247.62 129.32 54596.90 88888.00 2015-06-08 11:56:31.125 159 12247.62 129.22 54596.93 88888.00 2015-06-08 11:56:31.250 159 12247.62 129.15 54596.93 88888.00 2015-06-08 11:56:31.375 159 12247.58 129.07 54596.93 88888.00 2015-06-08 11:56:31.500 159 12247.60 129.03 54596.97 88888.00 2015-06-08 11:56:31.625 159 12247.60 129.00 54597.00 88888.00 2015-06-08 11:56:31.750 159 12247.52 128.93 54597.00 88888.00 2015-06-08 11:56:31.875 159 12247.45 128.90 54597.05 88888.00 2015-06-08 11:56:32.000 159 12247.40 128.85 54597.07 88888.00 2015-06-08 11:56:32.125 159 12247.42 128.85 54597.15 88888.00 2015-06-08 11:56:32.250 159 12247.45 128.82 54597.20 88888.00 2015-06-08 11:56:32.375 159 12247.45 128.80 54597.22 88888.00 2015-06-08 11:56:32.500 159 12247.40 128.72 54597.20 88888.00 2015-06-08 11:56:32.625 159 12247.48 128.68 54597.22 88888.00 2015-06-08 11:56:32.750 159 12247.52 128.62 54597.25 88888.00 2015-06-08 11:56:32.875 159 12247.50 128.53 54597.28 88888.00 2015-06-08 11:56:33.000 159 12247.48 128.45 54597.30 88888.00 2015-06-08 11:56:33.125 159 12247.48 128.40 54597.35 88888.00 2015-06-08 11:56:33.250 159 12247.45 128.35 54597.40 88888.00 2015-06-08 11:56:33.375 159 12247.48 128.32 54597.43 88888.00 2015-06-08 11:56:33.500 159 12247.52 128.28 54597.45 88888.00 2015-06-08 11:56:33.625 159 12247.52 128.20 54597.47 88888.00 2015-06-08 11:56:33.750 159 12247.50 128.18 54597.47 88888.00 2015-06-08 11:56:33.875 159 12247.45 128.15 54597.50 88888.00 2015-06-08 11:56:34.000 159 12247.45 128.10 54597.50 88888.00 2015-06-08 11:56:34.125 159 12247.50 128.07 54597.55 88888.00 2015-06-08 11:56:34.250 159 12247.42 128.07 54597.60 88888.00 2015-06-08 11:56:34.375 159 12247.40 128.07 54597.60 88888.00 2015-06-08 11:56:34.500 159 12247.42 128.05 54597.60 88888.00 2015-06-08 11:56:34.625 159 12247.55 128.03 54597.62 88888.00 2015-06-08 11:56:34.750 159 12247.67 128.03 54597.65 88888.00 2015-06-08 11:56:34.875 159 12247.67 128.00 54597.65 88888.00 2015-06-08 11:56:35.000 159 12247.65 127.97 54597.65 88888.00 2015-06-08 11:56:35.125 159 12247.62 127.97 54597.68 88888.00 2015-06-08 11:56:35.250 159 12247.67 127.92 54597.70 88888.00 2015-06-08 11:56:35.375 159 12247.70 127.95 54597.72 88888.00 2015-06-08 11:56:35.500 159 12247.70 127.92 54597.75 88888.00 2015-06-08 11:56:35.625 159 12247.80 127.90 54597.75 88888.00 2015-06-08 11:56:35.750 159 12247.85 127.90 54597.75 88888.00 2015-06-08 11:56:35.875 159 12247.90 127.83 54597.75 88888.00 2015-06-08 11:56:36.000 159 12247.95 127.80 54597.75 88888.00 2015-06-08 11:56:36.125 159 12248.00 127.80 54597.75 88888.00 2015-06-08 11:56:36.250 159 12248.05 127.83 54597.80 88888.00 2015-06-08 11:56:36.375 159 12248.05 127.85 54597.85 88888.00 2015-06-08 11:56:36.500 159 12248.08 127.78 54597.82 88888.00 2015-06-08 11:56:36.625 159 12248.10 127.78 54597.82 88888.00 2015-06-08 11:56:36.750 159 12248.12 127.75 54597.82 88888.00 2015-06-08 11:56:36.875 159 12248.17 127.75 54597.82 88888.00 2015-06-08 11:56:37.000 159 12248.30 127.78 54597.82 88888.00 2015-06-08 11:56:37.125 159 12248.40 127.75 54597.85 88888.00 2015-06-08 11:56:37.250 159 12248.35 127.72 54597.85 88888.00 2015-06-08 11:56:37.375 159 12248.30 127.72 54597.85 88888.00 2015-06-08 11:56:37.500 159 12248.35 127.75 54597.88 88888.00 2015-06-08 11:56:37.625 159 12248.42 127.78 54597.88 88888.00 2015-06-08 11:56:37.750 159 12248.50 127.72 54597.88 88888.00 2015-06-08 11:56:37.875 159 12248.52 127.75 54597.90 88888.00 2015-06-08 11:56:38.000 159 12248.52 127.83 54597.90 88888.00 2015-06-08 11:56:38.125 159 12248.60 127.88 54597.88 88888.00 2015-06-08 11:56:38.250 159 12248.70 127.92 54597.88 88888.00 2015-06-08 11:56:38.375 159 12248.73 128.00 54597.85 88888.00 2015-06-08 11:56:38.500 159 12248.73 128.00 54597.82 88888.00 2015-06-08 11:56:38.625 159 12248.77 128.05 54597.82 88888.00 2015-06-08 11:56:38.750 159 12248.80 128.10 54597.85 88888.00 2015-06-08 11:56:38.875 159 12248.83 128.15 54597.82 88888.00 2015-06-08 11:56:39.000 159 12248.85 128.15 54597.82 88888.00 2015-06-08 11:56:39.125 159 12248.92 128.25 54597.82 88888.00 2015-06-08 11:56:39.250 159 12249.02 128.28 54597.88 88888.00 2015-06-08 11:56:39.375 159 12249.12 128.32 54597.85 88888.00 2015-06-08 11:56:39.500 159 12249.15 128.40 54597.88 88888.00 2015-06-08 11:56:39.625 159 12249.12 128.47 54597.85 88888.00 2015-06-08 11:56:39.750 159 12249.17 128.50 54597.82 88888.00 2015-06-08 11:56:39.875 159 12249.30 128.50 54597.80 88888.00 2015-06-08 11:56:40.000 159 12249.35 128.53 54597.82 88888.00 2015-06-08 11:56:40.125 159 12249.33 128.55 54597.82 88888.00 2015-06-08 11:56:40.250 159 12249.33 128.53 54597.82 88888.00 2015-06-08 11:56:40.375 159 12249.38 128.55 54597.82 88888.00 2015-06-08 11:56:40.500 159 12249.48 128.57 54597.82 88888.00 2015-06-08 11:56:40.625 159 12249.50 128.55 54597.80 88888.00 2015-06-08 11:56:40.750 159 12249.48 128.50 54597.78 88888.00 2015-06-08 11:56:40.875 159 12249.48 128.50 54597.80 88888.00 2015-06-08 11:56:41.000 159 12249.48 128.43 54597.80 88888.00 2015-06-08 11:56:41.125 159 12249.50 128.38 54597.82 88888.00 2015-06-08 11:56:41.250 159 12249.48 128.38 54597.82 88888.00 2015-06-08 11:56:41.375 159 12249.45 128.30 54597.82 88888.00 2015-06-08 11:56:41.500 159 12249.45 128.28 54597.85 88888.00 2015-06-08 11:56:41.625 159 12249.58 128.28 54597.85 88888.00 2015-06-08 11:56:41.750 159 12249.60 128.22 54597.85 88888.00 2015-06-08 11:56:41.875 159 12249.52 128.22 54597.85 88888.00 2015-06-08 11:56:42.000 159 12249.55 128.22 54597.85 88888.00 2015-06-08 11:56:42.125 159 12249.55 128.18 54597.88 88888.00 2015-06-08 11:56:42.250 159 12249.50 128.15 54597.90 88888.00 2015-06-08 11:56:42.375 159 12249.50 128.15 54597.88 88888.00 2015-06-08 11:56:42.500 159 12249.55 128.12 54597.88 88888.00 2015-06-08 11:56:42.625 159 12249.58 128.10 54597.88 88888.00 2015-06-08 11:56:42.750 159 12249.58 128.07 54597.90 88888.00 2015-06-08 11:56:42.875 159 12249.65 128.07 54597.93 88888.00 2015-06-08 11:56:43.000 159 12249.67 128.05 54597.90 88888.00 2015-06-08 11:56:43.125 159 12249.70 128.10 54597.93 88888.00 2015-06-08 11:56:43.250 159 12249.83 128.12 54597.90 88888.00 2015-06-08 11:56:43.375 159 12249.92 128.10 54597.93 88888.00 2015-06-08 11:56:43.500 159 12249.95 128.12 54597.95 88888.00 2015-06-08 11:56:43.625 159 12250.02 128.12 54597.93 88888.00 2015-06-08 11:56:43.750 159 12250.17 128.10 54597.90 88888.00 2015-06-08 11:56:43.875 159 12250.25 128.10 54597.93 88888.00 2015-06-08 11:56:44.000 159 12250.33 128.07 54597.95 88888.00 2015-06-08 11:56:44.125 159 12250.48 128.07 54597.95 88888.00 2015-06-08 11:56:44.250 159 12250.73 128.05 54597.97 88888.00 2015-06-08 11:56:44.375 159 12250.88 128.03 54597.95 88888.00 2015-06-08 11:56:44.500 159 12251.02 127.95 54597.95 88888.00 2015-06-08 11:56:44.625 159 12251.23 127.88 54597.95 88888.00 2015-06-08 11:56:44.750 159 12251.33 127.80 54597.97 88888.00 2015-06-08 11:56:44.875 159 12251.45 127.75 54597.97 88888.00 2015-06-08 11:56:45.000 159 12251.50 127.65 54597.95 88888.00 2015-06-08 11:56:45.125 159 12251.65 127.53 54597.97 88888.00 2015-06-08 11:56:45.250 159 12251.88 127.42 54597.97 88888.00 2015-06-08 11:56:45.375 159 12252.00 127.35 54597.97 88888.00 2015-06-08 11:56:45.500 159 12252.12 127.28 54598.00 88888.00 2015-06-08 11:56:45.625 159 12252.25 127.15 54597.97 88888.00 2015-06-08 11:56:45.750 159 12252.38 127.08 54598.00 88888.00 2015-06-08 11:56:45.875 159 12252.48 126.95 54598.03 88888.00 2015-06-08 11:56:46.000 159 12252.58 126.85 54598.03 88888.00 2015-06-08 11:56:46.125 159 12252.67 126.75 54598.03 88888.00 2015-06-08 11:56:46.250 159 12252.83 126.60 54598.00 88888.00 2015-06-08 11:56:46.375 159 12252.98 126.53 54598.00 88888.00 2015-06-08 11:56:46.500 159 12253.10 126.42 54598.05 88888.00 2015-06-08 11:56:46.625 159 12253.25 126.30 54598.00 88888.00 2015-06-08 11:56:46.750 159 12253.42 126.20 54598.00 88888.00 2015-06-08 11:56:46.875 159 12253.55 126.12 54597.97 88888.00 2015-06-08 11:56:47.000 159 12253.62 126.03 54597.95 88888.00 2015-06-08 11:56:47.125 159 12253.65 125.88 54597.97 88888.00 2015-06-08 11:56:47.250 159 12253.70 125.78 54598.00 88888.00 2015-06-08 11:56:47.375 159 12253.83 125.70 54598.00 88888.00 2015-06-08 11:56:47.500 159 12253.98 125.60 54597.97 88888.00 2015-06-08 11:56:47.625 159 12254.05 125.53 54597.97 88888.00 2015-06-08 11:56:47.750 159 12254.15 125.42 54597.97 88888.00 2015-06-08 11:56:47.875 159 12254.30 125.35 54597.93 88888.00 2015-06-08 11:56:48.000 159 12254.38 125.28 54597.93 88888.00 2015-06-08 11:56:48.125 159 12254.38 125.20 54597.93 88888.00 2015-06-08 11:56:48.250 159 12254.42 125.08 54597.93 88888.00 2015-06-08 11:56:48.375 159 12254.58 125.00 54597.93 88888.00 2015-06-08 11:56:48.500 159 12254.70 124.92 54597.93 88888.00 2015-06-08 11:56:48.625 159 12254.75 124.85 54597.93 88888.00 2015-06-08 11:56:48.750 159 12254.80 124.75 54597.93 88888.00 2015-06-08 11:56:48.875 159 12254.92 124.65 54597.90 88888.00 2015-06-08 11:56:49.000 159 12255.00 124.55 54597.85 88888.00 2015-06-08 11:56:49.125 159 12255.02 124.45 54597.85 88888.00 2015-06-08 11:56:49.250 159 12255.00 124.30 54597.88 88888.00 2015-06-08 11:56:49.375 159 12255.02 124.22 54597.88 88888.00 2015-06-08 11:56:49.500 159 12255.10 124.17 54597.90 88888.00 2015-06-08 11:56:49.625 159 12255.17 124.10 54597.90 88888.00 2015-06-08 11:56:49.750 159 12255.17 124.03 54597.90 88888.00 2015-06-08 11:56:49.875 159 12255.15 123.95 54597.90 88888.00 2015-06-08 11:56:50.000 159 12255.17 123.83 54597.88 88888.00 2015-06-08 11:56:50.125 159 12255.12 123.72 54597.88 88888.00 2015-06-08 11:56:50.250 159 12255.12 123.65 54597.90 88888.00 2015-06-08 11:56:50.375 159 12255.12 123.58 54597.88 88888.00 2015-06-08 11:56:50.500 159 12255.08 123.47 54597.85 88888.00 2015-06-08 11:56:50.625 159 12255.10 123.38 54597.90 88888.00 2015-06-08 11:56:50.750 159 12255.15 123.30 54597.88 88888.00 2015-06-08 11:56:50.875 159 12255.17 123.22 54597.90 88888.00 2015-06-08 11:56:51.000 159 12255.17 123.20 54597.90 88888.00 2015-06-08 11:56:51.125 159 12255.15 123.10 54597.90 88888.00 2015-06-08 11:56:51.250 159 12255.10 122.97 54597.90 88888.00 2015-06-08 11:56:51.375 159 12255.12 122.92 54597.85 88888.00 2015-06-08 11:56:51.500 159 12255.20 122.83 54597.82 88888.00 2015-06-08 11:56:51.625 159 12255.20 122.72 54597.85 88888.00 2015-06-08 11:56:51.750 159 12255.23 122.70 54597.85 88888.00 2015-06-08 11:56:51.875 159 12255.27 122.65 54597.85 88888.00 2015-06-08 11:56:52.000 159 12255.30 122.62 54597.82 88888.00 2015-06-08 11:56:52.125 159 12255.35 122.55 54597.80 88888.00 2015-06-08 11:56:52.250 159 12255.33 122.47 54597.78 88888.00 2015-06-08 11:56:52.375 159 12255.35 122.45 54597.72 88888.00 2015-06-08 11:56:52.500 159 12255.40 122.40 54597.75 88888.00 2015-06-08 11:56:52.625 159 12255.55 122.35 54597.72 88888.00 2015-06-08 11:56:52.750 159 12255.62 122.35 54597.72 88888.00 2015-06-08 11:56:52.875 159 12255.60 122.28 54597.75 88888.00 2015-06-08 11:56:53.000 159 12255.62 122.22 54597.75 88888.00 2015-06-08 11:56:53.125 159 12255.62 122.15 54597.72 88888.00 2015-06-08 11:56:53.250 159 12255.65 122.05 54597.72 88888.00 2015-06-08 11:56:53.375 159 12255.70 122.00 54597.72 88888.00 2015-06-08 11:56:53.500 159 12255.70 121.97 54597.70 88888.00 2015-06-08 11:56:53.625 159 12255.70 121.97 54597.70 88888.00 2015-06-08 11:56:53.750 159 12255.65 121.92 54597.68 88888.00 2015-06-08 11:56:53.875 159 12255.58 121.85 54597.68 88888.00 2015-06-08 11:56:54.000 159 12255.58 121.83 54597.65 88888.00 2015-06-08 11:56:54.125 159 12255.65 121.83 54597.70 88888.00 2015-06-08 11:56:54.250 159 12255.70 121.88 54597.75 88888.00 2015-06-08 11:56:54.375 159 12255.70 121.83 54597.72 88888.00 2015-06-08 11:56:54.500 159 12255.65 121.80 54597.72 88888.00 2015-06-08 11:56:54.625 159 12255.65 121.75 54597.75 88888.00 2015-06-08 11:56:54.750 159 12255.60 121.72 54597.72 88888.00 2015-06-08 11:56:54.875 159 12255.55 121.70 54597.75 88888.00 2015-06-08 11:56:55.000 159 12255.58 121.62 54597.75 88888.00 2015-06-08 11:56:55.125 159 12255.62 121.55 54597.75 88888.00 2015-06-08 11:56:55.250 159 12255.60 121.45 54597.75 88888.00 2015-06-08 11:56:55.375 159 12255.62 121.40 54597.78 88888.00 2015-06-08 11:56:55.500 159 12255.65 121.38 54597.78 88888.00 2015-06-08 11:56:55.625 159 12255.67 121.33 54597.80 88888.00 2015-06-08 11:56:55.750 159 12255.75 121.22 54597.80 88888.00 2015-06-08 11:56:55.875 159 12255.85 121.15 54597.80 88888.00 2015-06-08 11:56:56.000 159 12255.90 121.05 54597.80 88888.00 2015-06-08 11:56:56.125 159 12255.95 121.00 54597.82 88888.00 2015-06-08 11:56:56.250 159 12255.92 120.90 54597.85 88888.00 2015-06-08 11:56:56.375 159 12255.98 120.83 54597.82 88888.00 2015-06-08 11:56:56.500 159 12256.02 120.75 54597.82 88888.00 2015-06-08 11:56:56.625 159 12256.05 120.70 54597.85 88888.00 2015-06-08 11:56:56.750 159 12256.02 120.62 54597.88 88888.00 2015-06-08 11:56:56.875 159 12256.05 120.58 54597.88 88888.00 2015-06-08 11:56:57.000 159 12256.08 120.47 54597.85 88888.00 2015-06-08 11:56:57.125 159 12256.10 120.40 54597.88 88888.00 2015-06-08 11:56:57.250 159 12256.15 120.35 54597.90 88888.00 2015-06-08 11:56:57.375 159 12256.17 120.30 54597.93 88888.00 2015-06-08 11:56:57.500 159 12256.12 120.22 54597.93 88888.00 2015-06-08 11:56:57.625 159 12256.12 120.17 54597.93 88888.00 2015-06-08 11:56:57.750 159 12256.12 120.10 54597.88 88888.00 2015-06-08 11:56:57.875 159 12256.12 120.08 54597.93 88888.00 2015-06-08 11:56:58.000 159 12256.15 120.03 54597.95 88888.00 2015-06-08 11:56:58.125 159 12256.17 120.00 54597.97 88888.00 2015-06-08 11:56:58.250 159 12256.15 120.03 54598.00 88888.00 2015-06-08 11:56:58.375 159 12256.12 120.05 54597.97 88888.00 2015-06-08 11:56:58.500 159 12256.20 120.08 54597.95 88888.00 2015-06-08 11:56:58.625 159 12256.23 120.08 54597.95 88888.00 2015-06-08 11:56:58.750 159 12256.23 120.10 54597.93 88888.00 2015-06-08 11:56:58.875 159 12256.25 120.10 54597.95 88888.00 2015-06-08 11:56:59.000 159 12256.25 120.10 54597.97 88888.00 2015-06-08 11:56:59.125 159 12256.33 120.05 54597.97 88888.00 2015-06-08 11:56:59.250 159 12256.38 120.08 54597.95 88888.00 2015-06-08 11:56:59.375 159 12256.45 120.03 54597.95 88888.00 2015-06-08 11:56:59.500 159 12256.50 120.00 54597.97 88888.00 2015-06-08 11:56:59.625 159 12256.50 119.95 54597.93 88888.00 2015-06-08 11:56:59.750 159 12256.55 119.92 54597.95 88888.00 2015-06-08 11:56:59.875 159 12256.65 119.92 54597.95 88888.00 2015-06-08 11:57:00.000 159 12256.75 119.88 54597.97 88888.00 2015-06-08 11:57:00.125 159 12256.85 119.88 54597.97 88888.00 2015-06-08 11:57:00.250 159 12256.92 119.83 54597.97 88888.00 2015-06-08 11:57:00.375 159 12257.05 119.83 54597.97 88888.00 2015-06-08 11:57:00.500 159 12257.15 119.80 54598.00 88888.00 2015-06-08 11:57:00.625 159 12257.23 119.78 54597.97 88888.00 2015-06-08 11:57:00.750 159 12257.25 119.72 54598.00 88888.00 2015-06-08 11:57:00.875 159 12257.33 119.70 54597.97 88888.00 2015-06-08 11:57:01.000 159 12257.40 119.67 54598.00 88888.00 2015-06-08 11:57:01.125 159 12257.50 119.67 54598.03 88888.00 2015-06-08 11:57:01.250 159 12257.58 119.65 54598.03 88888.00 2015-06-08 11:57:01.375 159 12257.58 119.62 54598.07 88888.00 2015-06-08 11:57:01.500 159 12257.65 119.60 54598.10 88888.00 2015-06-08 11:57:01.625 159 12257.83 119.58 54598.10 88888.00 2015-06-08 11:57:01.750 159 12257.90 119.58 54598.12 88888.00 2015-06-08 11:57:01.875 159 12258.00 119.55 54598.15 88888.00 2015-06-08 11:57:02.000 159 12258.08 119.47 54598.18 88888.00 2015-06-08 11:57:02.125 159 12258.15 119.45 54598.20 88888.00 2015-06-08 11:57:02.250 159 12258.15 119.38 54598.22 88888.00 2015-06-08 11:57:02.375 159 12258.20 119.40 54598.28 88888.00 2015-06-08 11:57:02.500 159 12258.33 119.35 54598.32 88888.00 2015-06-08 11:57:02.625 159 12258.38 119.33 54598.38 88888.00 2015-06-08 11:57:02.750 159 12258.40 119.30 54598.40 88888.00 2015-06-08 11:57:02.875 159 12258.42 119.30 54598.43 88888.00 2015-06-08 11:57:03.000 159 12258.42 119.28 54598.45 88888.00 2015-06-08 11:57:03.125 159 12258.40 119.30 54598.50 88888.00 2015-06-08 11:57:03.250 159 12258.42 119.28 54598.55 88888.00 2015-06-08 11:57:03.375 159 12258.42 119.25 54598.60 88888.00 2015-06-08 11:57:03.500 159 12258.40 119.25 54598.62 88888.00 2015-06-08 11:57:03.625 159 12258.48 119.30 54598.68 88888.00 2015-06-08 11:57:03.750 159 12258.55 119.33 54598.72 88888.00 2015-06-08 11:57:03.875 159 12258.58 119.33 54598.78 88888.00 2015-06-08 11:57:04.000 159 12258.58 119.35 54598.82 88888.00 2015-06-08 11:57:04.125 159 12258.58 119.38 54598.85 88888.00 2015-06-08 11:57:04.250 159 12258.62 119.38 54598.93 88888.00 2015-06-08 11:57:04.375 159 12258.65 119.42 54598.95 88888.00 2015-06-08 11:57:04.500 159 12258.65 119.45 54599.05 88888.00 2015-06-08 11:57:04.625 159 12258.70 119.47 54599.05 88888.00 2015-06-08 11:57:04.750 159 12258.65 119.55 54599.10 88888.00 2015-06-08 11:57:04.875 159 12258.70 119.62 54599.18 88888.00 2015-06-08 11:57:05.000 159 12258.65 119.65 54599.25 88888.00 2015-06-08 11:57:05.125 159 12258.65 119.72 54599.32 88888.00 2015-06-08 11:57:05.250 159 12258.60 119.78 54599.38 88888.00 2015-06-08 11:57:05.375 159 12258.58 119.88 54599.43 88888.00 2015-06-08 11:57:05.500 159 12258.50 119.92 54599.50 88888.00 2015-06-08 11:57:05.625 159 12258.50 119.97 54599.57 88888.00 2015-06-08 11:57:05.750 159 12258.48 120.05 54599.65 88888.00 2015-06-08 11:57:05.875 159 12258.42 120.12 54599.75 88888.00 2015-06-08 11:57:06.000 159 12258.35 120.25 54599.78 88888.00 2015-06-08 11:57:06.125 159 12258.25 120.38 54599.90 88888.00 2015-06-08 11:57:06.250 159 12258.17 120.47 54600.00 88888.00 2015-06-08 11:57:06.375 159 12258.05 120.55 54600.03 88888.00 2015-06-08 11:57:06.500 159 12257.95 120.62 54600.10 88888.00 2015-06-08 11:57:06.625 159 12257.88 120.70 54600.18 88888.00 2015-06-08 11:57:06.750 159 12257.77 120.75 54600.22 88888.00 2015-06-08 11:57:06.875 159 12257.73 120.78 54600.30 88888.00 2015-06-08 11:57:07.000 159 12257.73 120.88 54600.35 88888.00 2015-06-08 11:57:07.125 159 12257.70 120.97 54600.40 88888.00 2015-06-08 11:57:07.250 159 12257.62 121.00 54600.47 88888.00 2015-06-08 11:57:07.375 159 12257.55 121.03 54600.50 88888.00 2015-06-08 11:57:07.500 159 12257.52 121.15 54600.57 88888.00 2015-06-08 11:57:07.625 159 12257.52 121.20 54600.62 88888.00 2015-06-08 11:57:07.750 159 12257.48 121.22 54600.68 88888.00 2015-06-08 11:57:07.875 159 12257.35 121.25 54600.72 88888.00 2015-06-08 11:57:08.000 159 12257.30 121.33 54600.78 88888.00 2015-06-08 11:57:08.125 159 12257.38 121.42 54600.82 88888.00 2015-06-08 11:57:08.250 159 12257.35 121.50 54600.90 88888.00 2015-06-08 11:57:08.375 159 12257.33 121.60 54600.93 88888.00 2015-06-08 11:57:08.500 159 12257.23 121.67 54600.93 88888.00 2015-06-08 11:57:08.625 159 12257.12 121.78 54600.97 88888.00 2015-06-08 11:57:08.750 159 12257.15 121.85 54601.03 88888.00 2015-06-08 11:57:08.875 159 12257.12 121.95 54601.03 88888.00 2015-06-08 11:57:09.000 159 12257.12 122.10 54601.07 88888.00 2015-06-08 11:57:09.125 159 12257.12 122.22 54601.12 88888.00 2015-06-08 11:57:09.250 159 12257.08 122.33 54601.20 88888.00 2015-06-08 11:57:09.375 159 12256.95 122.40 54601.20 88888.00 2015-06-08 11:57:09.500 159 12256.85 122.47 54601.18 88888.00 2015-06-08 11:57:09.625 159 12256.88 122.62 54601.20 88888.00 2015-06-08 11:57:09.750 159 12256.85 122.78 54601.22 88888.00 2015-06-08 11:57:09.875 159 12256.77 122.85 54601.25 88888.00 2015-06-08 11:57:10.000 159 12256.73 122.97 54601.28 88888.00 2015-06-08 11:57:10.125 159 12256.73 123.08 54601.30 88888.00 2015-06-08 11:57:10.250 159 12256.70 123.20 54601.32 88888.00 2015-06-08 11:57:10.375 159 12256.65 123.30 54601.32 88888.00 2015-06-08 11:57:10.500 159 12256.62 123.33 54601.32 88888.00 2015-06-08 11:57:10.625 159 12256.62 123.40 54601.38 88888.00 2015-06-08 11:57:10.750 159 12256.58 123.45 54601.40 88888.00 2015-06-08 11:57:10.875 159 12256.60 123.50 54601.43 88888.00 2015-06-08 11:57:11.000 159 12256.62 123.53 54601.43 88888.00 2015-06-08 11:57:11.125 159 12256.67 123.58 54601.45 88888.00 2015-06-08 11:57:11.250 159 12256.67 123.65 54601.47 88888.00 2015-06-08 11:57:11.375 159 12256.73 123.70 54601.50 88888.00 2015-06-08 11:57:11.500 159 12256.77 123.72 54601.53 88888.00 2015-06-08 11:57:11.625 159 12256.75 123.80 54601.53 88888.00 2015-06-08 11:57:11.750 159 12256.73 123.88 54601.55 88888.00 2015-06-08 11:57:11.875 159 12256.70 123.95 54601.55 88888.00 2015-06-08 11:57:12.000 159 12256.73 123.97 54601.57 88888.00 2015-06-08 11:57:12.125 159 12256.70 124.00 54601.62 88888.00 2015-06-08 11:57:12.250 159 12256.75 124.08 54601.60 88888.00 2015-06-08 11:57:12.375 159 12256.77 124.12 54601.60 88888.00 2015-06-08 11:57:12.500 159 12256.77 124.15 54601.57 88888.00 2015-06-08 11:57:12.625 159 12256.73 124.20 54601.60 88888.00 2015-06-08 11:57:12.750 159 12256.75 124.28 54601.60 88888.00 2015-06-08 11:57:12.875 159 12256.85 124.38 54601.62 88888.00 2015-06-08 11:57:13.000 159 12256.92 124.40 54601.65 88888.00 2015-06-08 11:57:13.125 159 12256.85 124.40 54601.65 88888.00 2015-06-08 11:57:13.250 159 12256.80 124.47 54601.68 88888.00 2015-06-08 11:57:13.375 159 12256.88 124.55 54601.65 88888.00 2015-06-08 11:57:13.500 159 12256.95 124.58 54601.65 88888.00 2015-06-08 11:57:13.625 159 12256.95 124.58 54601.68 88888.00 2015-06-08 11:57:13.750 159 12256.92 124.62 54601.68 88888.00 2015-06-08 11:57:13.875 159 12256.92 124.67 54601.68 88888.00 2015-06-08 11:57:14.000 159 12256.98 124.67 54601.68 88888.00 2015-06-08 11:57:14.125 159 12257.00 124.65 54601.68 88888.00 2015-06-08 11:57:14.250 159 12257.15 124.67 54601.70 88888.00 2015-06-08 11:57:14.375 159 12257.23 124.70 54601.70 88888.00 2015-06-08 11:57:14.500 159 12257.25 124.70 54601.70 88888.00 2015-06-08 11:57:14.625 159 12257.30 124.67 54601.68 88888.00 2015-06-08 11:57:14.750 159 12257.30 124.62 54601.68 88888.00 2015-06-08 11:57:14.875 159 12257.33 124.58 54601.68 88888.00 2015-06-08 11:57:15.000 159 12257.45 124.60 54601.68 88888.00 2015-06-08 11:57:15.125 159 12257.58 124.55 54601.70 88888.00 2015-06-08 11:57:15.250 159 12257.65 124.50 54601.72 88888.00 2015-06-08 11:57:15.375 159 12257.73 124.47 54601.72 88888.00 2015-06-08 11:57:15.500 159 12257.73 124.40 54601.72 88888.00 2015-06-08 11:57:15.625 159 12257.83 124.38 54601.72 88888.00 2015-06-08 11:57:15.750 159 12257.98 124.30 54601.72 88888.00 2015-06-08 11:57:15.875 159 12258.08 124.22 54601.75 88888.00 2015-06-08 11:57:16.000 159 12258.15 124.17 54601.78 88888.00 2015-06-08 11:57:16.125 159 12258.17 124.10 54601.78 88888.00 2015-06-08 11:57:16.250 159 12258.17 124.03 54601.78 88888.00 2015-06-08 11:57:16.375 159 12258.25 124.00 54601.80 88888.00 2015-06-08 11:57:16.500 159 12258.35 123.95 54601.82 88888.00 2015-06-08 11:57:16.625 159 12258.50 123.92 54601.85 88888.00 2015-06-08 11:57:16.750 159 12258.70 123.90 54601.88 88888.00 2015-06-08 11:57:16.875 159 12258.85 123.83 54601.88 88888.00 2015-06-08 11:57:17.000 159 12259.00 123.72 54601.88 88888.00 2015-06-08 11:57:17.125 159 12259.10 123.65 54601.90 88888.00 2015-06-08 11:57:17.250 159 12259.23 123.60 54601.95 88888.00 2015-06-08 11:57:17.375 159 12259.25 123.53 54601.95 88888.00 2015-06-08 11:57:17.500 159 12259.30 123.45 54601.97 88888.00 2015-06-08 11:57:17.625 159 12259.45 123.38 54602.00 88888.00 2015-06-08 11:57:17.750 159 12259.58 123.33 54602.00 88888.00 2015-06-08 11:57:17.875 159 12259.67 123.28 54602.00 88888.00 2015-06-08 11:57:18.000 159 12259.75 123.20 54602.03 88888.00 2015-06-08 11:57:18.125 159 12259.90 123.15 54602.10 88888.00 2015-06-08 11:57:18.250 159 12260.05 123.08 54602.12 88888.00 2015-06-08 11:57:18.375 159 12260.17 123.00 54602.12 88888.00 2015-06-08 11:57:18.500 159 12260.30 122.92 54602.15 88888.00 2015-06-08 11:57:18.625 159 12260.42 122.88 54602.18 88888.00 2015-06-08 11:57:18.750 159 12260.45 122.80 54602.22 88888.00 2015-06-08 11:57:18.875 159 12260.50 122.72 54602.22 88888.00 2015-06-08 11:57:19.000 159 12260.58 122.67 54602.25 88888.00 2015-06-08 11:57:19.125 159 12260.65 122.60 54602.32 88888.00 2015-06-08 11:57:19.250 159 12260.65 122.50 54602.35 88888.00 2015-06-08 11:57:19.375 159 12260.73 122.42 54602.35 88888.00 2015-06-08 11:57:19.500 159 12260.83 122.38 54602.38 88888.00 2015-06-08 11:57:19.625 159 12260.90 122.30 54602.40 88888.00 2015-06-08 11:57:19.750 159 12261.02 122.22 54602.45 88888.00 2015-06-08 11:57:19.875 159 12261.10 122.12 54602.47 88888.00 2015-06-08 11:57:20.000 159 12261.12 122.05 54602.50 88888.00 2015-06-08 11:57:20.125 159 12261.25 121.92 54602.53 88888.00 2015-06-08 11:57:20.250 159 12261.30 121.83 54602.55 88888.00 2015-06-08 11:57:20.375 159 12261.42 121.78 54602.57 88888.00 2015-06-08 11:57:20.500 159 12261.50 121.70 54602.62 88888.00 2015-06-08 11:57:20.625 159 12261.58 121.60 54602.65 88888.00 2015-06-08 11:57:20.750 159 12261.60 121.50 54602.65 88888.00 2015-06-08 11:57:20.875 159 12261.67 121.35 54602.70 88888.00 2015-06-08 11:57:21.000 159 12261.77 121.25 54602.72 88888.00 2015-06-08 11:57:21.125 159 12261.83 121.12 54602.78 88888.00 2015-06-08 11:57:21.250 159 12261.88 120.97 54602.82 88888.00 2015-06-08 11:57:21.375 159 12261.95 120.88 54602.85 88888.00 2015-06-08 11:57:21.500 159 12261.98 120.80 54602.90 88888.00 2015-06-08 11:57:21.625 159 12261.98 120.70 54602.95 88888.00 2015-06-08 11:57:21.750 159 12262.08 120.60 54603.03 88888.00 2015-06-08 11:57:21.875 159 12262.20 120.50 54603.07 88888.00 2015-06-08 11:57:22.000 159 12262.20 120.38 54603.12 88888.00 2015-06-08 11:57:22.125 159 12262.17 120.30 54603.15 88888.00 2015-06-08 11:57:22.250 159 12262.17 120.22 54603.20 88888.00 2015-06-08 11:57:22.375 159 12262.20 120.12 54603.20 88888.00 2015-06-08 11:57:22.500 159 12262.23 120.05 54603.25 88888.00 2015-06-08 11:57:22.625 159 12262.27 120.03 54603.30 88888.00 2015-06-08 11:57:22.750 159 12262.30 119.95 54603.32 88888.00 2015-06-08 11:57:22.875 159 12262.30 119.88 54603.35 88888.00 2015-06-08 11:57:23.000 159 12262.33 119.83 54603.38 88888.00 2015-06-08 11:57:23.125 159 12262.38 119.78 54603.40 88888.00 2015-06-08 11:57:23.250 159 12262.40 119.72 54603.50 88888.00 2015-06-08 11:57:23.375 159 12262.45 119.70 54603.55 88888.00 2015-06-08 11:57:23.500 159 12262.45 119.67 54603.55 88888.00 2015-06-08 11:57:23.625 159 12262.50 119.67 54603.57 88888.00 2015-06-08 11:57:23.750 159 12262.48 119.65 54603.60 88888.00 2015-06-08 11:57:23.875 159 12262.45 119.62 54603.65 88888.00 2015-06-08 11:57:24.000 159 12262.50 119.58 54603.65 88888.00 2015-06-08 11:57:24.125 159 12262.55 119.58 54603.68 88888.00 2015-06-08 11:57:24.250 159 12262.62 119.53 54603.75 88888.00 2015-06-08 11:57:24.375 159 12262.67 119.47 54603.80 88888.00 2015-06-08 11:57:24.500 159 12262.75 119.42 54603.80 88888.00 2015-06-08 11:57:24.625 159 12262.80 119.40 54603.85 88888.00 2015-06-08 11:57:24.750 159 12262.75 119.38 54603.85 88888.00 2015-06-08 11:57:24.875 159 12262.75 119.38 54603.90 88888.00 2015-06-08 11:57:25.000 159 12262.77 119.33 54603.93 88888.00 2015-06-08 11:57:25.125 159 12262.75 119.33 54603.97 88888.00 2015-06-08 11:57:25.250 159 12262.70 119.28 54604.03 88888.00 2015-06-08 11:57:25.375 159 12262.75 119.28 54604.07 88888.00 2015-06-08 11:57:25.500 159 12262.77 119.22 54604.05 88888.00 2015-06-08 11:57:25.625 159 12262.77 119.15 54604.10 88888.00 2015-06-08 11:57:25.750 159 12262.77 119.12 54604.15 88888.00 2015-06-08 11:57:25.875 159 12262.80 119.05 54604.18 88888.00 2015-06-08 11:57:26.000 159 12262.85 119.00 54604.22 88888.00 2015-06-08 11:57:26.125 159 12262.95 118.90 54604.28 88888.00 2015-06-08 11:57:26.250 159 12262.95 118.80 54604.30 88888.00 2015-06-08 11:57:26.375 159 12263.05 118.78 54604.30 88888.00 2015-06-08 11:57:26.500 159 12263.15 118.70 54604.32 88888.00 2015-06-08 11:57:26.625 159 12263.25 118.65 54604.38 88888.00 2015-06-08 11:57:26.750 159 12263.25 118.58 54604.40 88888.00 2015-06-08 11:57:26.875 159 12263.23 118.53 54604.43 88888.00 2015-06-08 11:57:27.000 159 12263.30 118.47 54604.50 88888.00 2015-06-08 11:57:27.125 159 12263.42 118.45 54604.55 88888.00 2015-06-08 11:57:27.250 159 12263.40 118.42 54604.57 88888.00 2015-06-08 11:57:27.375 159 12263.40 118.40 54604.57 88888.00 2015-06-08 11:57:27.500 159 12263.45 118.38 54604.60 88888.00 2015-06-08 11:57:27.625 159 12263.50 118.38 54604.62 88888.00 2015-06-08 11:57:27.750 159 12263.62 118.40 54604.68 88888.00 2015-06-08 11:57:27.875 159 12263.67 118.40 54604.72 88888.00 2015-06-08 11:57:28.000 159 12263.73 118.40 54604.75 88888.00 2015-06-08 11:57:28.125 159 12263.73 118.42 54604.78 88888.00 2015-06-08 11:57:28.250 159 12263.67 118.42 54604.80 88888.00 2015-06-08 11:57:28.375 159 12263.67 118.45 54604.80 88888.00 2015-06-08 11:57:28.500 159 12263.70 118.47 54604.85 88888.00 2015-06-08 11:57:28.625 159 12263.70 118.53 54604.88 88888.00 2015-06-08 11:57:28.750 159 12263.67 118.55 54604.88 88888.00 2015-06-08 11:57:28.875 159 12263.73 118.60 54604.95 88888.00 2015-06-08 11:57:29.000 159 12263.73 118.65 54604.95 88888.00 2015-06-08 11:57:29.125 159 12263.73 118.70 54604.97 88888.00 2015-06-08 11:57:29.250 159 12263.73 118.78 54605.00 88888.00 2015-06-08 11:57:29.375 159 12263.75 118.85 54605.03 88888.00 2015-06-08 11:57:29.500 159 12263.80 118.90 54605.05 88888.00 2015-06-08 11:57:29.625 159 12263.80 118.97 54605.10 88888.00 2015-06-08 11:57:29.750 159 12263.88 119.05 54605.12 88888.00 2015-06-08 11:57:29.875 159 12263.92 119.10 54605.15 88888.00 2015-06-08 11:57:30.000 159 12263.95 119.15 54605.15 88888.00 2015-06-08 11:57:30.125 159 12263.95 119.22 54605.18 88888.00 2015-06-08 11:57:30.250 159 12264.02 119.28 54605.20 88888.00 2015-06-08 11:57:30.375 159 12264.10 119.33 54605.20 88888.00 2015-06-08 11:57:30.500 159 12264.08 119.42 54605.25 88888.00 2015-06-08 11:57:30.625 159 12264.05 119.53 54605.25 88888.00 2015-06-08 11:57:30.750 159 12264.08 119.62 54605.30 88888.00 2015-06-08 11:57:30.875 159 12264.08 119.70 54605.30 88888.00 2015-06-08 11:57:31.000 159 12264.08 119.78 54605.32 88888.00 2015-06-08 11:57:31.125 159 12264.10 119.85 54605.35 88888.00 2015-06-08 11:57:31.250 159 12264.05 119.95 54605.40 88888.00 2015-06-08 11:57:31.375 159 12264.05 120.05 54605.43 88888.00 2015-06-08 11:57:31.500 159 12264.08 120.17 54605.47 88888.00 2015-06-08 11:57:31.625 159 12264.10 120.30 54605.50 88888.00 2015-06-08 11:57:31.750 159 12264.12 120.38 54605.50 88888.00 2015-06-08 11:57:31.875 159 12264.12 120.45 54605.53 88888.00 2015-06-08 11:57:32.000 159 12264.17 120.58 54605.55 88888.00 2015-06-08 11:57:32.125 159 12264.17 120.65 54605.62 88888.00 2015-06-08 11:57:32.250 159 12264.20 120.75 54605.65 88888.00 2015-06-08 11:57:32.375 159 12264.27 120.83 54605.68 88888.00 2015-06-08 11:57:32.500 159 12264.40 120.90 54605.70 88888.00 2015-06-08 11:57:32.625 159 12264.38 120.95 54605.72 88888.00 2015-06-08 11:57:32.750 159 12264.35 121.03 54605.75 88888.00 2015-06-08 11:57:32.875 159 12264.40 121.10 54605.80 88888.00 2015-06-08 11:57:33.000 159 12264.33 121.15 54605.82 88888.00 2015-06-08 11:57:33.125 159 12264.25 121.17 54605.88 88888.00 2015-06-08 11:57:33.250 159 12264.23 121.22 54605.90 88888.00 2015-06-08 11:57:33.375 159 12264.25 121.25 54605.97 88888.00 2015-06-08 11:57:33.500 159 12264.23 121.30 54606.00 88888.00 2015-06-08 11:57:33.625 159 12264.20 121.30 54606.05 88888.00 2015-06-08 11:57:33.750 159 12264.23 121.30 54606.10 88888.00 2015-06-08 11:57:33.875 159 12264.25 121.28 54606.15 88888.00 2015-06-08 11:57:34.000 159 12264.25 121.28 54606.15 88888.00 2015-06-08 11:57:34.125 159 12264.30 121.25 54606.20 88888.00 2015-06-08 11:57:34.250 159 12264.33 121.20 54606.28 88888.00 2015-06-08 11:57:34.375 159 12264.38 121.20 54606.30 88888.00 2015-06-08 11:57:34.500 159 12264.50 121.15 54606.35 88888.00 2015-06-08 11:57:34.625 159 12264.60 121.08 54606.43 88888.00 2015-06-08 11:57:34.750 159 12264.60 121.03 54606.43 88888.00 2015-06-08 11:57:34.875 159 12264.62 120.97 54606.47 88888.00 2015-06-08 11:57:35.000 159 12264.70 120.92 54606.50 88888.00 2015-06-08 11:57:35.125 159 12264.80 120.88 54606.60 88888.00 2015-06-08 11:57:35.250 159 12264.83 120.80 54606.65 88888.00 2015-06-08 11:57:35.375 159 12264.95 120.75 54606.62 88888.00 2015-06-08 11:57:35.500 159 12265.12 120.72 54606.70 88888.00 2015-06-08 11:57:35.625 159 12265.27 120.70 54606.75 88888.00 2015-06-08 11:57:35.750 159 12265.25 120.60 54606.78 88888.00 2015-06-08 11:57:35.875 159 12265.30 120.53 54606.82 88888.00 2015-06-08 11:57:36.000 159 12265.45 120.40 54606.85 88888.00 2015-06-08 11:57:36.125 159 12265.58 120.33 54606.90 88888.00 2015-06-08 11:57:36.250 159 12265.70 120.20 54606.95 88888.00 2015-06-08 11:57:36.375 159 12265.85 120.12 54607.00 88888.00 2015-06-08 11:57:36.500 159 12265.98 120.03 54607.00 88888.00 2015-06-08 11:57:36.625 159 12266.08 119.92 54607.03 88888.00 2015-06-08 11:57:36.750 159 12266.15 119.80 54607.05 88888.00 2015-06-08 11:57:36.875 159 12266.25 119.70 54607.05 88888.00 2015-06-08 11:57:37.000 159 12266.33 119.60 54607.07 88888.00 2015-06-08 11:57:37.125 159 12266.45 119.50 54607.12 88888.00 2015-06-08 11:57:37.250 159 12266.48 119.35 54607.15 88888.00 2015-06-08 11:57:37.375 159 12266.52 119.25 54607.18 88888.00 2015-06-08 11:57:37.500 159 12266.73 119.17 54607.20 88888.00 2015-06-08 11:57:37.625 159 12266.85 119.10 54607.22 88888.00 2015-06-08 11:57:37.750 159 12266.95 119.00 54607.25 88888.00 2015-06-08 11:57:37.875 159 12266.95 118.92 54607.30 88888.00 2015-06-08 11:57:38.000 159 12267.05 118.85 54607.30 88888.00 2015-06-08 11:57:38.125 159 12267.20 118.80 54607.32 88888.00 2015-06-08 11:57:38.250 159 12267.25 118.67 54607.38 88888.00 2015-06-08 11:57:38.375 159 12267.27 118.60 54607.38 88888.00 2015-06-08 11:57:38.500 159 12267.30 118.53 54607.40 88888.00 2015-06-08 11:57:38.625 159 12267.38 118.45 54607.43 88888.00 2015-06-08 11:57:38.750 159 12267.48 118.38 54607.45 88888.00 2015-06-08 11:57:38.875 159 12267.52 118.30 54607.50 88888.00 2015-06-08 11:57:39.000 159 12267.60 118.20 54607.47 88888.00 2015-06-08 11:57:39.125 159 12267.73 118.08 54607.47 88888.00 2015-06-08 11:57:39.250 159 12267.85 117.97 54607.50 88888.00 2015-06-08 11:57:39.375 159 12267.95 117.92 54607.53 88888.00 2015-06-08 11:57:39.500 159 12268.02 117.88 54607.53 88888.00 2015-06-08 11:57:39.625 159 12268.17 117.80 54607.53 88888.00 2015-06-08 11:57:39.750 159 12268.23 117.72 54607.50 88888.00 2015-06-08 11:57:39.875 159 12268.25 117.70 54607.50 88888.00 2015-06-08 11:57:40.000 159 12268.40 117.67 54607.50 88888.00 2015-06-08 11:57:40.125 159 12268.55 117.65 54607.53 88888.00 2015-06-08 11:57:40.250 159 12268.70 117.60 54607.57 88888.00 2015-06-08 11:57:40.375 159 12268.70 117.60 54607.55 88888.00 2015-06-08 11:57:40.500 159 12268.75 117.58 54607.55 88888.00 2015-06-08 11:57:40.625 159 12268.85 117.58 54607.55 88888.00 2015-06-08 11:57:40.750 159 12268.95 117.53 54607.57 88888.00 2015-06-08 11:57:40.875 159 12268.98 117.47 54607.55 88888.00 2015-06-08 11:57:41.000 159 12269.02 117.45 54607.55 88888.00 2015-06-08 11:57:41.125 159 12269.15 117.45 54607.55 88888.00 2015-06-08 11:57:41.250 159 12269.20 117.35 54607.55 88888.00 2015-06-08 11:57:41.375 159 12269.23 117.33 54607.53 88888.00 2015-06-08 11:57:41.500 159 12269.25 117.33 54607.53 88888.00 2015-06-08 11:57:41.625 159 12269.33 117.30 54607.55 88888.00 2015-06-08 11:57:41.750 159 12269.40 117.30 54607.55 88888.00 2015-06-08 11:57:41.875 159 12269.50 117.28 54607.55 88888.00 2015-06-08 11:57:42.000 159 12269.52 117.25 54607.55 88888.00 2015-06-08 11:57:42.125 159 12269.52 117.25 54607.55 88888.00 2015-06-08 11:57:42.250 159 12269.52 117.25 54607.47 88888.00 2015-06-08 11:57:42.375 159 12269.58 117.28 54607.53 88888.00 2015-06-08 11:57:42.500 159 12269.62 117.30 54607.50 88888.00 2015-06-08 11:57:42.625 159 12269.62 117.30 54607.50 88888.00 2015-06-08 11:57:42.750 159 12269.62 117.33 54607.45 88888.00 2015-06-08 11:57:42.875 159 12269.65 117.33 54607.45 88888.00 2015-06-08 11:57:43.000 159 12269.67 117.40 54607.45 88888.00 2015-06-08 11:57:43.125 159 12269.70 117.42 54607.47 88888.00 2015-06-08 11:57:43.250 159 12269.73 117.45 54607.45 88888.00 2015-06-08 11:57:43.375 159 12269.77 117.50 54607.47 88888.00 2015-06-08 11:57:43.500 159 12269.83 117.53 54607.45 88888.00 2015-06-08 11:57:43.625 159 12269.85 117.55 54607.40 88888.00 2015-06-08 11:57:43.750 159 12269.88 117.58 54607.40 88888.00 2015-06-08 11:57:43.875 159 12269.85 117.60 54607.43 88888.00 2015-06-08 11:57:44.000 159 12269.83 117.58 54607.40 88888.00 2015-06-08 11:57:44.125 159 12269.88 117.55 54607.38 88888.00 2015-06-08 11:57:44.250 159 12269.95 117.55 54607.40 88888.00 2015-06-08 11:57:44.375 159 12270.00 117.53 54607.38 88888.00 2015-06-08 11:57:44.500 159 12270.02 117.53 54607.38 88888.00 2015-06-08 11:57:44.625 159 12270.05 117.47 54607.40 88888.00 2015-06-08 11:57:44.750 159 12270.08 117.47 54607.45 88888.00 2015-06-08 11:57:44.875 159 12270.08 117.45 54607.45 88888.00 2015-06-08 11:57:45.000 159 12270.10 117.40 54607.45 88888.00 2015-06-08 11:57:45.125 159 12270.17 117.38 54607.53 88888.00 2015-06-08 11:57:45.250 159 12270.23 117.28 54607.55 88888.00 2015-06-08 11:57:45.375 159 12270.23 117.22 54607.60 88888.00 2015-06-08 11:57:45.500 159 12270.20 117.20 54607.62 88888.00 2015-06-08 11:57:45.625 159 12270.23 117.20 54607.68 88888.00 2015-06-08 11:57:45.750 159 12270.25 117.15 54607.72 88888.00 2015-06-08 11:57:45.875 159 12270.30 117.12 54607.75 88888.00 2015-06-08 11:57:46.000 159 12270.33 117.08 54607.82 88888.00 2015-06-08 11:57:46.125 159 12270.35 117.03 54607.88 88888.00 2015-06-08 11:57:46.250 159 12270.40 116.97 54607.93 88888.00 2015-06-08 11:57:46.375 159 12270.45 116.92 54607.95 88888.00 2015-06-08 11:57:46.500 159 12270.45 116.90 54608.03 88888.00 2015-06-08 11:57:46.625 159 12270.38 116.85 54608.07 88888.00 2015-06-08 11:57:46.750 159 12270.30 116.83 54608.12 88888.00 2015-06-08 11:57:46.875 159 12270.35 116.78 54608.20 88888.00 2015-06-08 11:57:47.000 159 12270.35 116.75 54608.25 88888.00 2015-06-08 11:57:47.125 159 12270.33 116.72 54608.32 88888.00 2015-06-08 11:57:47.250 159 12270.25 116.72 54608.43 88888.00 2015-06-08 11:57:47.375 159 12270.25 116.72 54608.45 88888.00 2015-06-08 11:57:47.500 159 12270.17 116.70 54608.53 88888.00 2015-06-08 11:57:47.625 159 12270.12 116.70 54608.57 88888.00 2015-06-08 11:57:47.750 159 12270.05 116.75 54608.70 88888.00 2015-06-08 11:57:47.875 159 12269.98 116.78 54608.75 88888.00 2015-06-08 11:57:48.000 159 12269.88 116.80 54608.78 88888.00 2015-06-08 11:57:48.125 159 12269.88 116.88 54608.85 88888.00 2015-06-08 11:57:48.250 159 12269.80 116.88 54608.93 88888.00 2015-06-08 11:57:48.375 159 12269.77 116.95 54609.00 88888.00 2015-06-08 11:57:48.500 159 12269.77 117.00 54609.05 88888.00 2015-06-08 11:57:48.625 159 12269.75 117.05 54609.15 88888.00 2015-06-08 11:57:48.750 159 12269.73 117.10 54609.22 88888.00 2015-06-08 11:57:48.875 159 12269.73 117.08 54609.28 88888.00 2015-06-08 11:57:49.000 159 12269.75 117.08 54609.35 88888.00 2015-06-08 11:57:49.125 159 12269.77 117.10 54609.43 88888.00 2015-06-08 11:57:49.250 159 12269.75 117.08 54609.47 88888.00 2015-06-08 11:57:49.375 159 12269.73 117.12 54609.50 88888.00 2015-06-08 11:57:49.500 159 12269.77 117.12 54609.55 88888.00 2015-06-08 11:57:49.625 159 12269.75 117.15 54609.57 88888.00 2015-06-08 11:57:49.750 159 12269.67 117.15 54609.60 88888.00 2015-06-08 11:57:49.875 159 12269.67 117.12 54609.65 88888.00 2015-06-08 11:57:50.000 159 12269.70 117.15 54609.72 88888.00 2015-06-08 11:57:50.125 159 12269.60 117.20 54609.78 88888.00 2015-06-08 11:57:50.250 159 12269.42 117.15 54609.80 88888.00 2015-06-08 11:57:50.375 159 12269.42 117.12 54609.82 88888.00 2015-06-08 11:57:50.500 159 12269.40 117.12 54609.88 88888.00 2015-06-08 11:57:50.625 159 12269.38 117.12 54609.90 88888.00 2015-06-08 11:57:50.750 159 12269.30 117.12 54609.97 88888.00 2015-06-08 11:57:50.875 159 12269.25 117.12 54610.00 88888.00 2015-06-08 11:57:51.000 159 12269.10 117.12 54610.03 88888.00 2015-06-08 11:57:51.125 159 12269.05 117.17 54610.07 88888.00 2015-06-08 11:57:51.250 159 12269.00 117.17 54610.12 88888.00 2015-06-08 11:57:51.375 159 12268.85 117.25 54610.15 88888.00 2015-06-08 11:57:51.500 159 12268.70 117.25 54610.20 88888.00 2015-06-08 11:57:51.625 159 12268.65 117.25 54610.20 88888.00 2015-06-08 11:57:51.750 159 12268.60 117.30 54610.22 88888.00 2015-06-08 11:57:51.875 159 12268.55 117.38 54610.28 88888.00 2015-06-08 11:57:52.000 159 12268.42 117.38 54610.30 88888.00 2015-06-08 11:57:52.125 159 12268.33 117.38 54610.30 88888.00 2015-06-08 11:57:52.250 159 12268.30 117.40 54610.32 88888.00 2015-06-08 11:57:52.375 159 12268.25 117.45 54610.35 88888.00 2015-06-08 11:57:52.500 159 12268.15 117.50 54610.40 88888.00 2015-06-08 11:57:52.625 159 12268.15 117.47 54610.40 88888.00 2015-06-08 11:57:52.750 159 12268.08 117.47 54610.40 88888.00 2015-06-08 11:57:52.875 159 12268.00 117.47 54610.45 88888.00 2015-06-08 11:57:53.000 159 12267.95 117.50 54610.47 88888.00 2015-06-08 11:57:53.125 159 12267.90 117.50 54610.47 88888.00 2015-06-08 11:57:53.250 159 12267.88 117.47 54610.53 88888.00 2015-06-08 11:57:53.375 159 12267.90 117.47 54610.53 88888.00 2015-06-08 11:57:53.500 159 12267.85 117.45 54610.55 88888.00 2015-06-08 11:57:53.625 159 12267.88 117.45 54610.60 88888.00 2015-06-08 11:57:53.750 159 12267.92 117.42 54610.62 88888.00 2015-06-08 11:57:53.875 159 12267.90 117.45 54610.65 88888.00 2015-06-08 11:57:54.000 159 12267.88 117.45 54610.68 88888.00 2015-06-08 11:57:54.125 159 12267.80 117.45 54610.72 88888.00 2015-06-08 11:57:54.250 159 12267.70 117.45 54610.78 88888.00 2015-06-08 11:57:54.375 159 12267.60 117.42 54610.78 88888.00 2015-06-08 11:57:54.500 159 12267.52 117.40 54610.82 88888.00 2015-06-08 11:57:54.625 159 12267.38 117.40 54610.85 88888.00 2015-06-08 11:57:54.750 159 12267.27 117.33 54610.88 88888.00 2015-06-08 11:57:54.875 159 12267.23 117.30 54610.95 88888.00 2015-06-08 11:57:55.000 159 12267.17 117.30 54611.00 88888.00 2015-06-08 11:57:55.125 159 12267.12 117.25 54611.03 88888.00 2015-06-08 11:57:55.250 159 12267.08 117.20 54611.05 88888.00 2015-06-08 11:57:55.375 159 12267.05 117.17 54611.12 88888.00 2015-06-08 11:57:55.500 159 12266.95 117.15 54611.15 88888.00 2015-06-08 11:57:55.625 159 12266.88 117.08 54611.18 88888.00 2015-06-08 11:57:55.750 159 12266.77 117.03 54611.22 88888.00 2015-06-08 11:57:55.875 159 12266.65 116.95 54611.30 88888.00 2015-06-08 11:57:56.000 159 12266.58 116.90 54611.32 88888.00 2015-06-08 11:57:56.125 159 12266.52 116.88 54611.40 88888.00 2015-06-08 11:57:56.250 159 12266.55 116.83 54611.45 88888.00 2015-06-08 11:57:56.375 159 12266.52 116.80 54611.50 88888.00 2015-06-08 11:57:56.500 159 12266.40 116.75 54611.55 88888.00 2015-06-08 11:57:56.625 159 12266.33 116.65 54611.60 88888.00 2015-06-08 11:57:56.750 159 12266.27 116.65 54611.65 88888.00 2015-06-08 11:57:56.875 159 12266.25 116.60 54611.72 88888.00 2015-06-08 11:57:57.000 159 12266.23 116.50 54611.78 88888.00 2015-06-08 11:57:57.125 159 12266.17 116.42 54611.82 88888.00 2015-06-08 11:57:57.250 159 12266.05 116.40 54611.90 88888.00 2015-06-08 11:57:57.375 159 12265.98 116.38 54611.95 88888.00 2015-06-08 11:57:57.500 159 12266.05 116.35 54612.00 88888.00 2015-06-08 11:57:57.625 159 12266.02 116.25 54612.07 88888.00 2015-06-08 11:57:57.750 159 12265.95 116.17 54612.15 88888.00 2015-06-08 11:57:57.875 159 12265.92 116.10 54612.25 88888.00 2015-06-08 11:57:58.000 159 12265.90 116.05 54612.32 88888.00 2015-06-08 11:57:58.125 159 12265.83 115.97 54612.40 88888.00 2015-06-08 11:57:58.250 159 12265.75 115.90 54612.50 88888.00 2015-06-08 11:57:58.375 159 12265.77 115.88 54612.55 88888.00 2015-06-08 11:57:58.500 159 12265.75 115.80 54612.62 88888.00 2015-06-08 11:57:58.625 159 12265.75 115.75 54612.70 88888.00 2015-06-08 11:57:58.750 159 12265.70 115.67 54612.78 88888.00 2015-06-08 11:57:58.875 159 12265.60 115.60 54612.82 88888.00 2015-06-08 11:57:59.000 159 12265.52 115.58 54612.90 88888.00 2015-06-08 11:57:59.125 159 12265.45 115.58 54612.97 88888.00 2015-06-08 11:57:59.250 159 12265.35 115.55 54613.03 88888.00 2015-06-08 11:57:59.375 159 12265.33 115.53 54613.07 88888.00 2015-06-08 11:57:59.500 159 12265.30 115.50 54613.18 88888.00 2015-06-08 11:57:59.625 159 12265.25 115.53 54613.22 88888.00 2015-06-08 11:57:59.750 159 12265.25 115.58 54613.30 88888.00 2015-06-08 11:57:59.875 159 12265.23 115.55 54613.32 88888.00 2015-06-08 11:58:00.000 159 12265.23 115.55 54613.38 88888.00 2015-06-08 11:58:00.125 159 12265.15 115.53 54613.43 88888.00 2015-06-08 11:58:00.250 159 12265.08 115.58 54613.53 88888.00 2015-06-08 11:58:00.375 159 12265.10 115.60 54613.55 88888.00 2015-06-08 11:58:00.500 159 12265.08 115.62 54613.60 88888.00 2015-06-08 11:58:00.625 159 12265.02 115.62 54613.62 88888.00 2015-06-08 11:58:00.750 159 12264.92 115.62 54613.65 88888.00 2015-06-08 11:58:00.875 159 12264.95 115.65 54613.70 88888.00 2015-06-08 11:58:01.000 159 12264.95 115.67 54613.72 88888.00 2015-06-08 11:58:01.125 159 12264.95 115.67 54613.75 88888.00 2015-06-08 11:58:01.250 159 12264.92 115.67 54613.82 88888.00 2015-06-08 11:58:01.375 159 12264.90 115.67 54613.85 88888.00 2015-06-08 11:58:01.500 159 12264.92 115.70 54613.85 88888.00 2015-06-08 11:58:01.625 159 12264.92 115.67 54613.88 88888.00 2015-06-08 11:58:01.750 159 12264.85 115.65 54613.95 88888.00 2015-06-08 11:58:01.875 159 12264.77 115.60 54614.00 88888.00 2015-06-08 11:58:02.000 159 12264.83 115.62 54614.05 88888.00 2015-06-08 11:58:02.125 159 12264.85 115.62 54614.07 88888.00 2015-06-08 11:58:02.250 159 12264.85 115.65 54614.10 88888.00 2015-06-08 11:58:02.375 159 12264.85 115.67 54614.12 88888.00 2015-06-08 11:58:02.500 159 12264.83 115.65 54614.18 88888.00 2015-06-08 11:58:02.625 159 12264.85 115.70 54614.22 88888.00 2015-06-08 11:58:02.750 159 12264.88 115.70 54614.25 88888.00 2015-06-08 11:58:02.875 159 12264.95 115.72 54614.30 88888.00 2015-06-08 11:58:03.000 159 12264.98 115.75 54614.30 88888.00 2015-06-08 11:58:03.125 159 12264.95 115.83 54614.35 88888.00 2015-06-08 11:58:03.250 159 12264.95 115.88 54614.40 88888.00 2015-06-08 11:58:03.375 159 12264.98 115.92 54614.43 88888.00 2015-06-08 11:58:03.500 159 12265.00 115.97 54614.45 88888.00 2015-06-08 11:58:03.625 159 12265.05 116.03 54614.47 88888.00 2015-06-08 11:58:03.750 159 12265.12 116.08 54614.50 88888.00 2015-06-08 11:58:03.875 159 12265.17 116.15 54614.55 88888.00 2015-06-08 11:58:04.000 159 12265.15 116.15 54614.57 88888.00 2015-06-08 11:58:04.125 159 12265.10 116.17 54614.62 88888.00 2015-06-08 11:58:04.250 159 12265.15 116.20 54614.68 88888.00 2015-06-08 11:58:04.375 159 12265.23 116.22 54614.70 88888.00 2015-06-08 11:58:04.500 159 12265.27 116.22 54614.75 88888.00 2015-06-08 11:58:04.625 159 12265.33 116.22 54614.78 88888.00 2015-06-08 11:58:04.750 159 12265.42 116.20 54614.85 88888.00 2015-06-08 11:58:04.875 159 12265.60 116.12 54614.90 88888.00 2015-06-08 11:58:05.000 159 12265.65 116.08 54614.93 88888.00 2015-06-08 11:58:05.125 159 12265.65 116.05 54615.00 88888.00 2015-06-08 11:58:05.250 159 12265.70 116.03 54615.05 88888.00 2015-06-08 11:58:05.375 159 12265.77 115.97 54615.10 88888.00 2015-06-08 11:58:05.500 159 12265.90 115.92 54615.10 88888.00 2015-06-08 11:58:05.625 159 12266.02 115.83 54615.15 88888.00 2015-06-08 11:58:05.750 159 12266.12 115.72 54615.18 88888.00 2015-06-08 11:58:05.875 159 12266.20 115.67 54615.22 88888.00 2015-06-08 11:58:06.000 159 12266.25 115.55 54615.22 88888.00 2015-06-08 11:58:06.125 159 12266.30 115.45 54615.30 88888.00 2015-06-08 11:58:06.250 159 12266.33 115.38 54615.40 88888.00 2015-06-08 11:58:06.375 159 12266.38 115.28 54615.45 88888.00 2015-06-08 11:58:06.500 159 12266.50 115.22 54615.53 88888.00 2015-06-08 11:58:06.625 159 12266.55 115.15 54615.57 88888.00 2015-06-08 11:58:06.750 159 12266.52 115.03 54615.60 88888.00 2015-06-08 11:58:06.875 159 12266.58 114.92 54615.65 88888.00 2015-06-08 11:58:07.000 159 12266.65 114.88 54615.70 88888.00 2015-06-08 11:58:07.125 159 12266.70 114.78 54615.75 88888.00 2015-06-08 11:58:07.250 159 12266.73 114.60 54615.85 88888.00 2015-06-08 11:58:07.375 159 12266.75 114.50 54615.88 88888.00 2015-06-08 11:58:07.500 159 12266.75 114.40 54615.95 88888.00 2015-06-08 11:58:07.625 159 12266.73 114.35 54616.03 88888.00 2015-06-08 11:58:07.750 159 12266.73 114.25 54616.07 88888.00 2015-06-08 11:58:07.875 159 12266.67 114.15 54616.15 88888.00 2015-06-08 11:58:08.000 159 12266.67 114.08 54616.22 88888.00 2015-06-08 11:58:08.125 159 12266.62 114.00 54616.28 88888.00 2015-06-08 11:58:08.250 159 12266.50 113.90 54616.35 88888.00 2015-06-08 11:58:08.375 159 12266.52 113.88 54616.43 88888.00 2015-06-08 11:58:08.500 159 12266.42 113.80 54616.47 88888.00 2015-06-08 11:58:08.625 159 12266.33 113.75 54616.53 88888.00 2015-06-08 11:58:08.750 159 12266.27 113.70 54616.60 88888.00 2015-06-08 11:58:08.875 159 12266.25 113.67 54616.70 88888.00 2015-06-08 11:58:09.000 159 12266.17 113.62 54616.75 88888.00 2015-06-08 11:58:09.125 159 12266.10 113.60 54616.80 88888.00 2015-06-08 11:58:09.250 159 12266.08 113.55 54616.85 88888.00 2015-06-08 11:58:09.375 159 12266.12 113.55 54616.88 88888.00 2015-06-08 11:58:09.500 159 12266.10 113.50 54616.93 88888.00 2015-06-08 11:58:09.625 159 12266.05 113.47 54616.97 88888.00 2015-06-08 11:58:09.750 159 12265.98 113.42 54617.03 88888.00 2015-06-08 11:58:09.875 159 12265.92 113.42 54617.07 88888.00 2015-06-08 11:58:10.000 159 12265.95 113.42 54617.07 88888.00 2015-06-08 11:58:10.125 159 12265.95 113.40 54617.12 88888.00 2015-06-08 11:58:10.250 159 12265.92 113.40 54617.20 88888.00 2015-06-08 11:58:10.375 159 12265.92 113.40 54617.25 88888.00 2015-06-08 11:58:10.500 159 12265.90 113.40 54617.28 88888.00 2015-06-08 11:58:10.625 159 12265.90 113.42 54617.30 88888.00 2015-06-08 11:58:10.750 159 12265.95 113.45 54617.35 88888.00 2015-06-08 11:58:10.875 159 12265.90 113.42 54617.38 88888.00 2015-06-08 11:58:11.000 159 12265.85 113.40 54617.40 88888.00 2015-06-08 11:58:11.125 159 12265.85 113.45 54617.45 88888.00 2015-06-08 11:58:11.250 159 12265.88 113.47 54617.50 88888.00 2015-06-08 11:58:11.375 159 12265.92 113.55 54617.50 88888.00 2015-06-08 11:58:11.500 159 12265.92 113.58 54617.50 88888.00 2015-06-08 11:58:11.625 159 12265.88 113.62 54617.47 88888.00 2015-06-08 11:58:11.750 159 12265.92 113.65 54617.50 88888.00 2015-06-08 11:58:11.875 159 12265.90 113.67 54617.53 88888.00 2015-06-08 11:58:12.000 159 12265.98 113.72 54617.55 88888.00 2015-06-08 11:58:12.125 159 12266.02 113.80 54617.57 88888.00 2015-06-08 11:58:12.250 159 12266.08 113.88 54617.62 88888.00 2015-06-08 11:58:12.375 159 12266.10 113.95 54617.60 88888.00 2015-06-08 11:58:12.500 159 12266.15 114.00 54617.65 88888.00 2015-06-08 11:58:12.625 159 12266.17 114.10 54617.65 88888.00 2015-06-08 11:58:12.750 159 12266.25 114.20 54617.68 88888.00 2015-06-08 11:58:12.875 159 12266.38 114.22 54617.68 88888.00 2015-06-08 11:58:13.000 159 12266.52 114.30 54617.68 88888.00 2015-06-08 11:58:13.125 159 12266.62 114.35 54617.72 88888.00 2015-06-08 11:58:13.250 159 12266.67 114.38 54617.75 88888.00 2015-06-08 11:58:13.375 159 12266.77 114.42 54617.75 88888.00 2015-06-08 11:58:13.500 159 12266.92 114.45 54617.80 88888.00 2015-06-08 11:58:13.625 159 12267.10 114.50 54617.82 88888.00 2015-06-08 11:58:13.750 159 12267.23 114.50 54617.82 88888.00 2015-06-08 11:58:13.875 159 12267.30 114.47 54617.88 88888.00 2015-06-08 11:58:14.000 159 12267.45 114.47 54617.90 88888.00 2015-06-08 11:58:14.125 159 12267.58 114.50 54617.97 88888.00 2015-06-08 11:58:14.250 159 12267.60 114.53 54618.00 88888.00 2015-06-08 11:58:14.375 159 12267.65 114.53 54618.03 88888.00 2015-06-08 11:58:14.500 159 12267.77 114.58 54618.05 88888.00 2015-06-08 11:58:14.625 159 12267.92 114.60 54618.10 88888.00 2015-06-08 11:58:14.750 159 12268.00 114.62 54618.12 88888.00 2015-06-08 11:58:14.875 159 12268.00 114.62 54618.15 88888.00 2015-06-08 11:58:15.000 159 12268.05 114.67 54618.20 88888.00 2015-06-08 11:58:15.125 159 12268.17 114.70 54618.25 88888.00 2015-06-08 11:58:15.250 159 12268.33 114.70 54618.25 88888.00 2015-06-08 11:58:15.375 159 12268.38 114.72 54618.25 88888.00 2015-06-08 11:58:15.500 159 12268.45 114.78 54618.28 88888.00 2015-06-08 11:58:15.625 159 12268.58 114.78 54618.32 88888.00 2015-06-08 11:58:15.750 159 12268.73 114.83 54618.35 88888.00 2015-06-08 11:58:15.875 159 12268.83 114.88 54618.38 88888.00 2015-06-08 11:58:16.000 159 12268.90 114.90 54618.38 88888.00 2015-06-08 11:58:16.125 159 12268.95 114.95 54618.38 88888.00 2015-06-08 11:58:16.250 159 12269.02 115.00 54618.43 88888.00 2015-06-08 11:58:16.375 159 12269.00 115.05 54618.43 88888.00 2015-06-08 11:58:16.500 159 12269.00 115.10 54618.43 88888.00 2015-06-08 11:58:16.625 159 12269.08 115.12 54618.43 88888.00 2015-06-08 11:58:16.750 159 12269.12 115.10 54618.45 88888.00 2015-06-08 11:58:16.875 159 12269.15 115.10 54618.45 88888.00 2015-06-08 11:58:17.000 159 12269.20 115.12 54618.47 88888.00 2015-06-08 11:58:17.125 159 12269.23 115.15 54618.50 88888.00 2015-06-08 11:58:17.250 159 12269.25 115.15 54618.53 88888.00 2015-06-08 11:58:17.375 159 12269.38 115.12 54618.55 88888.00 2015-06-08 11:58:17.500 159 12269.35 115.15 54618.55 88888.00 2015-06-08 11:58:17.625 159 12269.30 115.15 54618.55 88888.00 2015-06-08 11:58:17.750 159 12269.25 115.15 54618.55 88888.00 2015-06-08 11:58:17.875 159 12269.23 115.12 54618.57 88888.00 2015-06-08 11:58:18.000 159 12269.27 115.12 54618.60 88888.00 2015-06-08 11:58:18.125 159 12269.27 115.15 54618.65 88888.00 2015-06-08 11:58:18.250 159 12269.25 115.17 54618.65 88888.00 2015-06-08 11:58:18.375 159 12269.23 115.20 54618.68 88888.00 2015-06-08 11:58:18.500 159 12269.20 115.20 54618.65 88888.00 2015-06-08 11:58:18.625 159 12269.17 115.22 54618.65 88888.00 2015-06-08 11:58:18.750 159 12269.17 115.30 54618.65 88888.00 2015-06-08 11:58:18.875 159 12269.20 115.30 54618.68 88888.00 2015-06-08 11:58:19.000 159 12269.23 115.30 54618.70 88888.00 2015-06-08 11:58:19.125 159 12269.23 115.35 54618.72 88888.00 2015-06-08 11:58:19.250 159 12269.15 115.45 54618.72 88888.00 2015-06-08 11:58:19.375 159 12269.20 115.47 54618.70 88888.00 2015-06-08 11:58:19.500 159 12269.25 115.47 54618.72 88888.00 2015-06-08 11:58:19.625 159 12269.25 115.47 54618.68 88888.00 2015-06-08 11:58:19.750 159 12269.27 115.53 54618.72 88888.00 2015-06-08 11:58:19.875 159 12269.35 115.58 54618.78 88888.00 2015-06-08 11:58:20.000 159 12269.42 115.62 54618.75 88888.00 2015-06-08 11:58:20.125 159 12269.45 115.62 54618.75 88888.00 2015-06-08 11:58:20.250 159 12269.45 115.62 54618.75 88888.00 2015-06-08 11:58:20.375 159 12269.52 115.65 54618.75 88888.00 2015-06-08 11:58:20.500 159 12269.58 115.70 54618.78 88888.00 2015-06-08 11:58:20.625 159 12269.55 115.70 54618.78 88888.00 2015-06-08 11:58:20.750 159 12269.50 115.67 54618.78 88888.00 2015-06-08 11:58:20.875 159 12269.58 115.70 54618.80 88888.00 2015-06-08 11:58:21.000 159 12269.60 115.70 54618.82 88888.00 2015-06-08 11:58:21.125 159 12269.58 115.72 54618.85 88888.00 2015-06-08 11:58:21.250 159 12269.60 115.72 54618.88 88888.00 2015-06-08 11:58:21.375 159 12269.65 115.72 54618.93 88888.00 2015-06-08 11:58:21.500 159 12269.73 115.72 54618.93 88888.00 2015-06-08 11:58:21.625 159 12269.77 115.72 54618.95 88888.00 2015-06-08 11:58:21.750 159 12269.83 115.70 54618.97 88888.00 2015-06-08 11:58:21.875 159 12269.85 115.70 54619.03 88888.00 2015-06-08 11:58:22.000 159 12269.92 115.67 54619.05 88888.00 2015-06-08 11:58:22.125 159 12270.00 115.62 54619.07 88888.00 2015-06-08 11:58:22.250 159 12270.02 115.58 54619.12 88888.00 2015-06-08 11:58:22.375 159 12270.08 115.55 54619.15 88888.00 2015-06-08 11:58:22.500 159 12270.10 115.50 54619.15 88888.00 2015-06-08 11:58:22.625 159 12270.05 115.47 54619.18 88888.00 2015-06-08 11:58:22.750 159 12270.08 115.50 54619.22 88888.00 2015-06-08 11:58:22.875 159 12270.08 115.55 54619.30 88888.00 2015-06-08 11:58:23.000 159 12270.12 115.53 54619.32 88888.00 2015-06-08 11:58:23.125 159 12270.15 115.53 54619.35 88888.00 2015-06-08 11:58:23.250 159 12270.20 115.53 54619.40 88888.00 2015-06-08 11:58:23.375 159 12270.30 115.55 54619.40 88888.00 2015-06-08 11:58:23.500 159 12270.27 115.60 54619.45 88888.00 2015-06-08 11:58:23.625 159 12270.27 115.67 54619.50 88888.00 2015-06-08 11:58:23.750 159 12270.33 115.78 54619.55 88888.00 2015-06-08 11:58:23.875 159 12270.35 115.83 54619.60 88888.00 2015-06-08 11:58:24.000 159 12270.38 115.88 54619.60 88888.00 2015-06-08 11:58:24.125 159 12270.45 115.95 54619.65 88888.00 2015-06-08 11:58:24.250 159 12270.55 116.03 54619.70 88888.00 2015-06-08 11:58:24.375 159 12270.62 116.10 54619.75 88888.00 2015-06-08 11:58:24.500 159 12270.60 116.22 54619.82 88888.00 2015-06-08 11:58:24.625 159 12270.60 116.33 54619.85 88888.00 2015-06-08 11:58:24.750 159 12270.67 116.42 54619.90 88888.00 2015-06-08 11:58:24.875 159 12270.77 116.55 54619.93 88888.00 2015-06-08 11:58:25.000 159 12270.75 116.65 54619.97 88888.00 2015-06-08 11:58:25.125 159 12270.73 116.75 54620.03 88888.00 2015-06-08 11:58:25.250 159 12270.80 116.85 54620.10 88888.00 2015-06-08 11:58:25.375 159 12270.90 116.95 54620.12 88888.00 2015-06-08 11:58:25.500 159 12270.95 117.03 54620.18 88888.00 2015-06-08 11:58:25.625 159 12270.95 117.12 54620.20 88888.00 2015-06-08 11:58:25.750 159 12271.00 117.25 54620.28 88888.00 2015-06-08 11:58:25.875 159 12271.02 117.33 54620.35 88888.00 2015-06-08 11:58:26.000 159 12270.98 117.45 54620.38 88888.00 2015-06-08 11:58:26.125 159 12271.00 117.55 54620.43 88888.00 2015-06-08 11:58:26.250 159 12271.02 117.62 54620.50 88888.00 2015-06-08 11:58:26.375 159 12271.08 117.72 54620.53 88888.00 2015-06-08 11:58:26.500 159 12271.15 117.85 54620.57 88888.00 2015-06-08 11:58:26.625 159 12271.17 117.95 54620.65 88888.00 2015-06-08 11:58:26.750 159 12271.20 118.05 54620.68 88888.00 2015-06-08 11:58:26.875 159 12271.23 118.15 54620.72 88888.00 2015-06-08 11:58:27.000 159 12271.30 118.22 54620.75 88888.00 2015-06-08 11:58:27.125 159 12271.40 118.30 54620.80 88888.00 2015-06-08 11:58:27.250 159 12271.38 118.40 54620.85 88888.00 2015-06-08 11:58:27.375 159 12271.38 118.47 54620.88 88888.00 2015-06-08 11:58:27.500 159 12271.45 118.53 54620.93 88888.00 2015-06-08 11:58:27.625 159 12271.50 118.62 54620.93 88888.00 2015-06-08 11:58:27.750 159 12271.55 118.70 54620.95 88888.00 2015-06-08 11:58:27.875 159 12271.62 118.72 54620.97 88888.00 2015-06-08 11:58:28.000 159 12271.70 118.78 54621.03 88888.00 2015-06-08 11:58:28.125 159 12271.80 118.85 54621.07 88888.00 2015-06-08 11:58:28.250 159 12271.88 118.92 54621.07 88888.00 2015-06-08 11:58:28.375 159 12271.95 119.03 54621.07 88888.00 2015-06-08 11:58:28.500 159 12271.98 119.05 54621.12 88888.00 2015-06-08 11:58:28.625 159 12272.05 119.10 54621.15 88888.00 2015-06-08 11:58:28.750 159 12272.12 119.12 54621.18 88888.00 2015-06-08 11:58:28.875 159 12272.17 119.17 54621.18 88888.00 2015-06-08 11:58:29.000 159 12272.17 119.20 54621.20 88888.00 2015-06-08 11:58:29.125 159 12272.17 119.25 54621.25 88888.00 2015-06-08 11:58:29.250 159 12272.25 119.28 54621.25 88888.00 2015-06-08 11:58:29.375 159 12272.30 119.30 54621.28 88888.00 2015-06-08 11:58:29.500 159 12272.38 119.30 54621.30 88888.00 2015-06-08 11:58:29.625 159 12272.38 119.33 54621.35 88888.00 2015-06-08 11:58:29.750 159 12272.38 119.30 54621.40 88888.00 2015-06-08 11:58:29.875 159 12272.40 119.30 54621.43 88888.00 2015-06-08 11:58:30.000 159 12272.50 119.30 54621.47 88888.00 2015-06-08 11:58:30.125 159 12272.52 119.25 54621.55 88888.00 2015-06-08 11:58:30.250 159 12272.58 119.22 54621.62 88888.00 2015-06-08 11:58:30.375 159 12272.67 119.17 54621.62 88888.00 2015-06-08 11:58:30.500 159 12272.73 119.12 54621.68 88888.00 2015-06-08 11:58:30.625 159 12272.77 119.03 54621.72 88888.00 2015-06-08 11:58:30.750 159 12272.80 118.95 54621.75 88888.00 2015-06-08 11:58:30.875 159 12272.88 118.88 54621.80 88888.00 2015-06-08 11:58:31.000 159 12272.88 118.85 54621.85 88888.00 2015-06-08 11:58:31.125 159 12272.98 118.75 54621.90 88888.00 2015-06-08 11:58:31.250 159 12273.10 118.67 54621.97 88888.00 2015-06-08 11:58:31.375 159 12273.10 118.62 54622.03 88888.00 2015-06-08 11:58:31.500 159 12273.12 118.53 54622.07 88888.00 2015-06-08 11:58:31.625 159 12273.20 118.47 54622.15 88888.00 2015-06-08 11:58:31.750 159 12273.20 118.45 54622.20 88888.00 2015-06-08 11:58:31.875 159 12273.23 118.40 54622.28 88888.00 2015-06-08 11:58:32.000 159 12273.30 118.38 54622.32 88888.00 2015-06-08 11:58:32.125 159 12273.35 118.40 54622.40 88888.00 2015-06-08 11:58:32.250 159 12273.38 118.33 54622.43 88888.00 2015-06-08 11:58:32.375 159 12273.48 118.33 54622.47 88888.00 2015-06-08 11:58:32.500 159 12273.58 118.30 54622.53 88888.00 2015-06-08 11:58:32.625 159 12273.62 118.30 54622.57 88888.00 2015-06-08 11:58:32.750 159 12273.65 118.30 54622.65 88888.00 2015-06-08 11:58:32.875 159 12273.67 118.30 54622.70 88888.00 2015-06-08 11:58:33.000 159 12273.75 118.25 54622.72 88888.00 2015-06-08 11:58:33.125 159 12273.75 118.20 54622.80 88888.00 2015-06-08 11:58:33.250 159 12273.80 118.20 54622.82 88888.00 2015-06-08 11:58:33.375 159 12273.90 118.20 54622.85 88888.00 2015-06-08 11:58:33.500 159 12273.92 118.20 54622.93 88888.00 2015-06-08 11:58:33.625 159 12273.90 118.17 54622.97 88888.00 2015-06-08 11:58:33.750 159 12273.90 118.10 54623.03 88888.00 2015-06-08 11:58:33.875 159 12273.90 118.05 54623.07 88888.00 2015-06-08 11:58:34.000 159 12273.98 118.00 54623.12 88888.00 2015-06-08 11:58:34.125 159 12273.95 117.95 54623.15 88888.00 2015-06-08 11:58:34.250 159 12273.88 117.90 54623.22 88888.00 2015-06-08 11:58:34.375 159 12273.92 117.83 54623.22 88888.00 2015-06-08 11:58:34.500 159 12274.00 117.75 54623.28 88888.00 2015-06-08 11:58:34.625 159 12274.00 117.72 54623.35 88888.00 2015-06-08 11:58:34.750 159 12273.98 117.67 54623.38 88888.00 2015-06-08 11:58:34.875 159 12273.98 117.60 54623.45 88888.00 2015-06-08 11:58:35.000 159 12274.00 117.58 54623.47 88888.00 2015-06-08 11:58:35.125 159 12274.05 117.53 54623.55 88888.00 2015-06-08 11:58:35.250 159 12274.08 117.47 54623.60 88888.00 2015-06-08 11:58:35.375 159 12274.12 117.45 54623.62 88888.00 2015-06-08 11:58:35.500 159 12274.12 117.40 54623.68 88888.00 2015-06-08 11:58:35.625 159 12274.15 117.33 54623.70 88888.00 2015-06-08 11:58:35.750 159 12274.20 117.28 54623.75 88888.00 2015-06-08 11:58:35.875 159 12274.25 117.20 54623.78 88888.00 2015-06-08 11:58:36.000 159 12274.30 117.12 54623.82 88888.00 2015-06-08 11:58:36.125 159 12274.42 117.12 54623.90 88888.00 2015-06-08 11:58:36.250 159 12274.50 117.05 54623.95 88888.00 2015-06-08 11:58:36.375 159 12274.62 116.97 54623.97 88888.00 2015-06-08 11:58:36.500 159 12274.75 116.90 54624.00 88888.00 2015-06-08 11:58:36.625 159 12274.83 116.83 54624.03 88888.00 2015-06-08 11:58:36.750 159 12274.88 116.80 54624.07 88888.00 2015-06-08 11:58:36.875 159 12274.98 116.70 54624.10 88888.00 2015-06-08 11:58:37.000 159 12275.10 116.60 54624.12 88888.00 2015-06-08 11:58:37.125 159 12275.17 116.55 54624.18 88888.00 2015-06-08 11:58:37.250 159 12275.25 116.50 54624.20 88888.00 2015-06-08 11:58:37.375 159 12275.35 116.42 54624.15 88888.00 2015-06-08 11:58:37.500 159 12275.45 116.40 54624.18 88888.00 2015-06-08 11:58:37.625 159 12275.60 116.33 54624.20 88888.00 2015-06-08 11:58:37.750 159 12275.70 116.28 54624.22 88888.00 2015-06-08 11:58:37.875 159 12275.80 116.20 54624.22 88888.00 2015-06-08 11:58:38.000 159 12275.85 116.15 54624.22 88888.00 2015-06-08 11:58:38.125 159 12275.98 116.10 54624.25 88888.00 2015-06-08 11:58:38.250 159 12276.08 116.08 54624.28 88888.00 2015-06-08 11:58:38.375 159 12276.20 116.03 54624.25 88888.00 2015-06-08 11:58:38.500 159 12276.33 116.00 54624.22 88888.00 2015-06-08 11:58:38.625 159 12276.48 115.95 54624.28 88888.00 2015-06-08 11:58:38.750 159 12276.62 115.92 54624.28 88888.00 2015-06-08 11:58:38.875 159 12276.70 115.85 54624.28 88888.00 2015-06-08 11:58:39.000 159 12276.83 115.80 54624.30 88888.00 2015-06-08 11:58:39.125 159 12276.92 115.75 54624.32 88888.00 2015-06-08 11:58:39.250 159 12277.05 115.67 54624.32 88888.00 2015-06-08 11:58:39.375 159 12277.23 115.67 54624.32 88888.00 2015-06-08 11:58:39.500 159 12277.40 115.65 54624.32 88888.00 2015-06-08 11:58:39.625 159 12277.50 115.58 54624.30 88888.00 2015-06-08 11:58:39.750 159 12277.58 115.53 54624.32 88888.00 2015-06-08 11:58:39.875 159 12277.73 115.45 54624.32 88888.00 2015-06-08 11:58:40.000 159 12277.85 115.42 54624.32 88888.00 2015-06-08 11:58:40.125 159 12277.98 115.40 54624.35 88888.00 2015-06-08 11:58:40.250 159 12278.12 115.35 54624.38 88888.00 2015-06-08 11:58:40.375 159 12278.30 115.30 54624.40 88888.00 2015-06-08 11:58:40.500 159 12278.45 115.28 54624.38 88888.00 2015-06-08 11:58:40.625 159 12278.52 115.25 54624.40 88888.00 2015-06-08 11:58:40.750 159 12278.60 115.17 54624.40 88888.00 2015-06-08 11:58:40.875 159 12278.67 115.10 54624.40 88888.00 2015-06-08 11:58:41.000 159 12278.83 115.03 54624.43 88888.00 2015-06-08 11:58:41.125 159 12278.95 114.95 54624.45 88888.00 2015-06-08 11:58:41.250 159 12279.08 114.88 54624.50 88888.00 2015-06-08 11:58:41.375 159 12279.20 114.83 54624.50 88888.00 2015-06-08 11:58:41.500 159 12279.23 114.78 54624.53 88888.00 2015-06-08 11:58:41.625 159 12279.27 114.72 54624.55 88888.00 2015-06-08 11:58:41.750 159 12279.35 114.65 54624.62 88888.00 2015-06-08 11:58:41.875 159 12279.50 114.65 54624.68 88888.00 2015-06-08 11:58:42.000 159 12279.55 114.55 54624.70 88888.00 2015-06-08 11:58:42.125 159 12279.48 114.47 54624.72 88888.00 2015-06-08 11:58:42.250 159 12279.45 114.42 54624.78 88888.00 2015-06-08 11:58:42.375 159 12279.48 114.38 54624.78 88888.00 2015-06-08 11:58:42.500 159 12279.52 114.35 54624.82 88888.00 2015-06-08 11:58:42.625 159 12279.60 114.30 54624.82 88888.00 2015-06-08 11:58:42.750 159 12279.62 114.25 54624.85 88888.00 2015-06-08 11:58:42.875 159 12279.62 114.22 54624.90 88888.00 2015-06-08 11:58:43.000 159 12279.60 114.17 54624.95 88888.00 2015-06-08 11:58:43.125 159 12279.60 114.15 54624.97 88888.00 2015-06-08 11:58:43.250 159 12279.60 114.12 54625.05 88888.00 2015-06-08 11:58:43.375 159 12279.67 114.12 54625.05 88888.00 2015-06-08 11:58:43.500 159 12279.65 114.10 54625.07 88888.00 2015-06-08 11:58:43.625 159 12279.55 114.08 54625.10 88888.00 2015-06-08 11:58:43.750 159 12279.62 114.08 54625.10 88888.00 2015-06-08 11:58:43.875 159 12279.73 114.10 54625.15 88888.00 2015-06-08 11:58:44.000 159 12279.73 114.10 54625.18 88888.00 2015-06-08 11:58:44.125 159 12279.75 114.10 54625.18 88888.00 2015-06-08 11:58:44.250 159 12279.80 114.10 54625.20 88888.00 2015-06-08 11:58:44.375 159 12279.88 114.12 54625.22 88888.00 2015-06-08 11:58:44.500 159 12279.90 114.12 54625.22 88888.00 2015-06-08 11:58:44.625 159 12279.95 114.15 54625.22 88888.00 2015-06-08 11:58:44.750 159 12280.00 114.17 54625.22 88888.00 2015-06-08 11:58:44.875 159 12280.10 114.17 54625.22 88888.00 2015-06-08 11:58:45.000 159 12280.12 114.20 54625.20 88888.00 2015-06-08 11:58:45.125 159 12280.23 114.22 54625.20 88888.00 2015-06-08 11:58:45.250 159 12280.33 114.25 54625.22 88888.00 2015-06-08 11:58:45.375 159 12280.50 114.28 54625.22 88888.00 2015-06-08 11:58:45.500 159 12280.65 114.22 54625.20 88888.00 2015-06-08 11:58:45.625 159 12280.75 114.20 54625.18 88888.00 2015-06-08 11:58:45.750 159 12280.88 114.20 54625.20 88888.00 2015-06-08 11:58:45.875 159 12281.05 114.17 54625.15 88888.00 2015-06-08 11:58:46.000 159 12281.20 114.17 54625.15 88888.00 2015-06-08 11:58:46.125 159 12281.35 114.15 54625.18 88888.00 2015-06-08 11:58:46.250 159 12281.48 114.12 54625.12 88888.00 2015-06-08 11:58:46.375 159 12281.58 114.10 54625.12 88888.00 2015-06-08 11:58:46.500 159 12281.65 114.08 54625.12 88888.00 2015-06-08 11:58:46.625 159 12281.77 114.05 54625.12 88888.00 2015-06-08 11:58:46.750 159 12281.92 114.05 54625.10 88888.00 2015-06-08 11:58:46.875 159 12282.05 114.03 54625.07 88888.00 2015-06-08 11:58:47.000 159 12282.10 113.97 54625.03 88888.00 2015-06-08 11:58:47.125 159 12282.23 114.00 54625.03 88888.00 2015-06-08 11:58:47.250 159 12282.27 114.00 54625.00 88888.00 2015-06-08 11:58:47.375 159 12282.33 114.03 54624.95 88888.00 2015-06-08 11:58:47.500 159 12282.38 114.03 54624.95 88888.00 2015-06-08 11:58:47.625 159 12282.40 114.05 54624.90 88888.00 2015-06-08 11:58:47.750 159 12282.42 114.05 54624.88 88888.00 2015-06-08 11:58:47.875 159 12282.48 114.10 54624.90 88888.00 2015-06-08 11:58:48.000 159 12282.48 114.12 54624.88 88888.00 2015-06-08 11:58:48.125 159 12282.48 114.15 54624.85 88888.00 2015-06-08 11:58:48.250 159 12282.40 114.15 54624.82 88888.00 2015-06-08 11:58:48.375 159 12282.38 114.20 54624.82 88888.00 2015-06-08 11:58:48.500 159 12282.40 114.22 54624.80 88888.00 2015-06-08 11:58:48.625 159 12282.42 114.25 54624.75 88888.00 2015-06-08 11:58:48.750 159 12282.42 114.25 54624.72 88888.00 2015-06-08 11:58:48.875 159 12282.50 114.30 54624.70 88888.00 2015-06-08 11:58:49.000 159 12282.50 114.33 54624.68 88888.00 2015-06-08 11:58:49.125 159 12282.52 114.35 54624.65 88888.00 2015-06-08 11:58:49.250 159 12282.55 114.35 54624.62 88888.00 2015-06-08 11:58:49.375 159 12282.55 114.38 54624.57 88888.00 2015-06-08 11:58:49.500 159 12282.58 114.40 54624.57 88888.00 2015-06-08 11:58:49.625 159 12282.60 114.38 54624.53 88888.00 2015-06-08 11:58:49.750 159 12282.58 114.40 54624.47 88888.00 2015-06-08 11:58:49.875 159 12282.60 114.42 54624.47 88888.00 2015-06-08 11:58:50.000 159 12282.73 114.45 54624.40 88888.00 2015-06-08 11:58:50.125 159 12282.83 114.45 54624.38 88888.00 2015-06-08 11:58:50.250 159 12282.88 114.42 54624.32 88888.00 2015-06-08 11:58:50.375 159 12282.95 114.47 54624.30 88888.00 2015-06-08 11:58:50.500 159 12282.95 114.47 54624.25 88888.00 2015-06-08 11:58:50.625 159 12282.98 114.47 54624.22 88888.00 2015-06-08 11:58:50.750 159 12283.05 114.55 54624.15 88888.00 2015-06-08 11:58:50.875 159 12283.15 114.55 54624.12 88888.00 2015-06-08 11:58:51.000 159 12283.25 114.53 54624.07 88888.00 2015-06-08 11:58:51.125 159 12283.40 114.53 54624.05 88888.00 2015-06-08 11:58:51.250 159 12283.45 114.53 54624.00 88888.00 2015-06-08 11:58:51.375 159 12283.50 114.55 54623.95 88888.00 2015-06-08 11:58:51.500 159 12283.58 114.55 54623.93 88888.00 2015-06-08 11:58:51.625 159 12283.65 114.58 54623.88 88888.00 2015-06-08 11:58:51.750 159 12283.67 114.55 54623.80 88888.00 2015-06-08 11:58:51.875 159 12283.75 114.58 54623.75 88888.00 2015-06-08 11:58:52.000 159 12283.83 114.58 54623.70 88888.00 2015-06-08 11:58:52.125 159 12283.85 114.58 54623.65 88888.00 2015-06-08 11:58:52.250 159 12283.95 114.60 54623.62 88888.00 2015-06-08 11:58:52.375 159 12284.02 114.60 54623.57 88888.00 2015-06-08 11:58:52.500 159 12284.10 114.62 54623.53 88888.00 2015-06-08 11:58:52.625 159 12284.20 114.65 54623.47 88888.00 2015-06-08 11:58:52.750 159 12284.27 114.65 54623.43 88888.00 2015-06-08 11:58:52.875 159 12284.35 114.65 54623.38 88888.00 2015-06-08 11:58:53.000 159 12284.42 114.62 54623.28 88888.00 2015-06-08 11:58:53.125 159 12284.50 114.60 54623.25 88888.00 2015-06-08 11:58:53.250 159 12284.58 114.60 54623.22 88888.00 2015-06-08 11:58:53.375 159 12284.70 114.62 54623.18 88888.00 2015-06-08 11:58:53.500 159 12284.83 114.62 54623.15 88888.00 2015-06-08 11:58:53.625 159 12284.83 114.65 54623.12 88888.00 2015-06-08 11:58:53.750 159 12284.90 114.67 54623.10 88888.00 2015-06-08 11:58:53.875 159 12284.95 114.67 54623.07 88888.00 2015-06-08 11:58:54.000 159 12284.95 114.67 54623.03 88888.00 2015-06-08 11:58:54.125 159 12284.98 114.70 54622.97 88888.00 2015-06-08 11:58:54.250 159 12285.02 114.72 54622.93 88888.00 2015-06-08 11:58:54.375 159 12285.12 114.72 54622.88 88888.00 2015-06-08 11:58:54.500 159 12285.25 114.78 54622.82 88888.00 2015-06-08 11:58:54.625 159 12285.35 114.83 54622.80 88888.00 2015-06-08 11:58:54.750 159 12285.42 114.88 54622.80 88888.00 2015-06-08 11:58:54.875 159 12285.42 114.90 54622.78 88888.00 2015-06-08 11:58:55.000 159 12285.48 114.90 54622.72 88888.00 2015-06-08 11:58:55.125 159 12285.60 114.95 54622.70 88888.00 2015-06-08 11:58:55.250 159 12285.62 115.00 54622.70 88888.00 2015-06-08 11:58:55.375 159 12285.62 115.03 54622.72 88888.00 2015-06-08 11:58:55.500 159 12285.62 115.03 54622.72 88888.00 2015-06-08 11:58:55.625 159 12285.62 115.03 54622.68 88888.00 2015-06-08 11:58:55.750 159 12285.62 115.05 54622.60 88888.00 2015-06-08 11:58:55.875 159 12285.70 115.10 54622.60 88888.00 2015-06-08 11:58:56.000 159 12285.75 115.17 54622.57 88888.00 2015-06-08 11:58:56.125 159 12285.75 115.22 54622.55 88888.00 2015-06-08 11:58:56.250 159 12285.73 115.25 54622.53 88888.00 2015-06-08 11:58:56.375 159 12285.77 115.30 54622.50 88888.00 2015-06-08 11:58:56.500 159 12285.75 115.38 54622.47 88888.00 2015-06-08 11:58:56.625 159 12285.73 115.47 54622.45 88888.00 2015-06-08 11:58:56.750 159 12285.70 115.53 54622.43 88888.00 2015-06-08 11:58:56.875 159 12285.73 115.58 54622.40 88888.00 2015-06-08 11:58:57.000 159 12285.70 115.62 54622.35 88888.00 2015-06-08 11:58:57.125 159 12285.65 115.65 54622.35 88888.00 2015-06-08 11:58:57.250 159 12285.62 115.67 54622.32 88888.00 2015-06-08 11:58:57.375 159 12285.65 115.72 54622.28 88888.00 2015-06-08 11:58:57.500 159 12285.65 115.78 54622.28 88888.00 2015-06-08 11:58:57.625 159 12285.58 115.88 54622.25 88888.00 2015-06-08 11:58:57.750 159 12285.50 115.95 54622.22 88888.00 2015-06-08 11:58:57.875 159 12285.42 115.95 54622.15 88888.00 2015-06-08 11:58:58.000 159 12285.35 115.97 54622.15 88888.00 2015-06-08 11:58:58.125 159 12285.38 116.05 54622.15 88888.00 2015-06-08 11:58:58.250 159 12285.45 116.15 54622.15 88888.00 2015-06-08 11:58:58.375 159 12285.50 116.25 54622.12 88888.00 2015-06-08 11:58:58.500 159 12285.48 116.33 54622.07 88888.00 2015-06-08 11:58:58.625 159 12285.33 116.40 54622.03 88888.00 2015-06-08 11:58:58.750 159 12285.23 116.47 54622.03 88888.00 2015-06-08 11:58:58.875 159 12285.20 116.55 54622.03 88888.00 2015-06-08 11:58:59.000 159 12285.12 116.65 54621.95 88888.00 2015-06-08 11:58:59.125 159 12284.98 116.75 54621.95 88888.00 2015-06-08 11:58:59.250 159 12284.90 116.83 54621.95 88888.00 2015-06-08 11:58:59.375 159 12284.88 116.95 54621.95 88888.00 2015-06-08 11:58:59.500 159 12284.83 117.03 54621.93 88888.00 2015-06-08 11:58:59.625 159 12284.80 117.12 54621.90 88888.00 2015-06-08 11:58:59.750 159 12284.70 117.25 54621.90 88888.00 2015-06-08 11:58:59.875 159 12284.62 117.38 54621.88 88888.00 2015-06-08 11:59:00.000 159 12284.60 117.47 54621.85 88888.00 2015-06-08 11:59:00.125 159 12284.58 117.58 54621.85 88888.00 2015-06-08 11:59:00.250 159 12284.42 117.67 54621.88 88888.00 2015-06-08 11:59:00.375 159 12284.33 117.75 54621.85 88888.00 2015-06-08 11:59:00.500 159 12284.25 117.85 54621.88 88888.00 2015-06-08 11:59:00.625 159 12284.23 118.00 54621.85 88888.00 2015-06-08 11:59:00.750 159 12284.20 118.05 54621.85 88888.00 2015-06-08 11:59:00.875 159 12284.17 118.20 54621.85 88888.00 2015-06-08 11:59:01.000 159 12284.20 118.28 54621.90 88888.00 2015-06-08 11:59:01.125 159 12284.12 118.38 54621.90 88888.00 2015-06-08 11:59:01.250 159 12284.15 118.42 54621.88 88888.00 2015-06-08 11:59:01.375 159 12284.17 118.50 54621.88 88888.00 2015-06-08 11:59:01.500 159 12284.15 118.60 54621.90 88888.00 2015-06-08 11:59:01.625 159 12284.30 118.65 54621.90 88888.00 2015-06-08 11:59:01.750 159 12284.35 118.67 54621.85 88888.00 2015-06-08 11:59:01.875 159 12284.30 118.67 54621.85 88888.00 2015-06-08 11:59:02.000 159 12284.35 118.67 54621.85 88888.00 2015-06-08 11:59:02.125 159 12284.48 118.72 54621.88 88888.00 2015-06-08 11:59:02.250 159 12284.58 118.80 54621.95 88888.00 2015-06-08 11:59:02.375 159 12284.65 118.83 54621.93 88888.00 2015-06-08 11:59:02.500 159 12284.65 118.85 54621.95 88888.00 2015-06-08 11:59:02.625 159 12284.70 118.85 54621.95 88888.00 2015-06-08 11:59:02.750 159 12284.80 118.92 54621.97 88888.00 2015-06-08 11:59:02.875 159 12284.80 118.90 54621.97 88888.00 2015-06-08 11:59:03.000 159 12284.88 118.90 54621.97 88888.00 2015-06-08 11:59:03.125 159 12285.02 118.95 54622.00 88888.00 2015-06-08 11:59:03.250 159 12285.05 118.95 54622.03 88888.00 2015-06-08 11:59:03.375 159 12285.08 118.95 54622.05 88888.00 2015-06-08 11:59:03.500 159 12285.25 118.97 54622.07 88888.00 2015-06-08 11:59:03.625 159 12285.42 118.95 54622.10 88888.00 2015-06-08 11:59:03.750 159 12285.50 118.95 54622.10 88888.00 2015-06-08 11:59:03.875 159 12285.55 118.95 54622.10 88888.00 2015-06-08 11:59:04.000 159 12285.60 118.92 54622.15 88888.00 2015-06-08 11:59:04.125 159 12285.65 118.97 54622.20 88888.00 2015-06-08 11:59:04.250 159 12285.75 118.97 54622.22 88888.00 2015-06-08 11:59:04.375 159 12285.85 118.97 54622.22 88888.00 2015-06-08 11:59:04.500 159 12285.95 118.95 54622.28 88888.00 2015-06-08 11:59:04.625 159 12286.02 119.00 54622.30 88888.00 2015-06-08 11:59:04.750 159 12286.10 119.05 54622.38 88888.00 2015-06-08 11:59:04.875 159 12286.15 119.10 54622.40 88888.00 2015-06-08 11:59:05.000 159 12286.23 119.10 54622.40 88888.00 2015-06-08 11:59:05.125 159 12286.38 119.10 54622.43 88888.00 2015-06-08 11:59:05.250 159 12286.45 119.15 54622.45 88888.00 2015-06-08 11:59:05.375 159 12286.48 119.17 54622.47 88888.00 2015-06-08 11:59:05.500 159 12286.42 119.20 54622.53 88888.00 2015-06-08 11:59:05.625 159 12286.45 119.20 54622.55 88888.00 2015-06-08 11:59:05.750 159 12286.52 119.25 54622.55 88888.00 2015-06-08 11:59:05.875 159 12286.52 119.30 54622.60 88888.00 2015-06-08 11:59:06.000 159 12286.55 119.38 54622.65 88888.00 2015-06-08 11:59:06.125 159 12286.55 119.42 54622.70 88888.00 2015-06-08 11:59:06.250 159 12286.52 119.50 54622.72 88888.00 2015-06-08 11:59:06.375 159 12286.52 119.55 54622.72 88888.00 2015-06-08 11:59:06.500 159 12286.55 119.60 54622.72 88888.00 2015-06-08 11:59:06.625 159 12286.58 119.62 54622.78 88888.00 2015-06-08 11:59:06.750 159 12286.58 119.67 54622.82 88888.00 2015-06-08 11:59:06.875 159 12286.48 119.75 54622.85 88888.00 2015-06-08 11:59:07.000 159 12286.50 119.85 54622.88 88888.00 2015-06-08 11:59:07.125 159 12286.48 119.97 54622.93 88888.00 2015-06-08 11:59:07.250 159 12286.50 120.08 54623.00 88888.00 2015-06-08 11:59:07.375 159 12286.52 120.15 54623.03 88888.00 2015-06-08 11:59:07.500 159 12286.45 120.25 54623.05 88888.00 2015-06-08 11:59:07.625 159 12286.40 120.35 54623.10 88888.00 2015-06-08 11:59:07.750 159 12286.35 120.42 54623.12 88888.00 2015-06-08 11:59:07.875 159 12286.30 120.53 54623.15 88888.00 2015-06-08 11:59:08.000 159 12286.27 120.60 54623.12 88888.00 2015-06-08 11:59:08.125 159 12286.25 120.70 54623.15 88888.00 2015-06-08 11:59:08.250 159 12286.25 120.80 54623.22 88888.00 2015-06-08 11:59:08.375 159 12286.27 120.92 54623.25 88888.00 2015-06-08 11:59:08.500 159 12286.17 121.05 54623.25 88888.00 2015-06-08 11:59:08.625 159 12286.10 121.12 54623.25 88888.00 2015-06-08 11:59:08.750 159 12286.10 121.22 54623.30 88888.00 2015-06-08 11:59:08.875 159 12286.10 121.38 54623.32 88888.00 2015-06-08 11:59:09.000 159 12286.10 121.50 54623.30 88888.00 2015-06-08 11:59:09.125 159 12286.10 121.62 54623.32 88888.00 2015-06-08 11:59:09.250 159 12286.15 121.75 54623.35 88888.00 2015-06-08 11:59:09.375 159 12286.15 121.92 54623.35 88888.00 2015-06-08 11:59:09.500 159 12286.15 122.08 54623.35 88888.00 2015-06-08 11:59:09.625 159 12286.17 122.17 54623.35 88888.00 2015-06-08 11:59:09.750 159 12286.25 122.30 54623.35 88888.00 2015-06-08 11:59:09.875 159 12286.27 122.38 54623.35 88888.00 2015-06-08 11:59:10.000 159 12286.30 122.45 54623.35 88888.00 2015-06-08 11:59:10.125 159 12286.35 122.47 54623.38 88888.00 2015-06-08 11:59:10.250 159 12286.50 122.55 54623.40 88888.00 2015-06-08 11:59:10.375 159 12286.65 122.62 54623.43 88888.00 2015-06-08 11:59:10.500 159 12286.70 122.60 54623.40 88888.00 2015-06-08 11:59:10.625 159 12286.75 122.62 54623.40 88888.00 2015-06-08 11:59:10.750 159 12286.83 122.67 54623.40 88888.00 2015-06-08 11:59:10.875 159 12286.98 122.67 54623.43 88888.00 2015-06-08 11:59:11.000 159 12287.12 122.70 54623.45 88888.00 2015-06-08 11:59:11.125 159 12287.25 122.70 54623.47 88888.00 2015-06-08 11:59:11.250 159 12287.38 122.70 54623.50 88888.00 2015-06-08 11:59:11.375 159 12287.55 122.67 54623.50 88888.00 2015-06-08 11:59:11.500 159 12287.60 122.65 54623.50 88888.00 2015-06-08 11:59:11.625 159 12287.67 122.70 54623.57 88888.00 2015-06-08 11:59:11.750 159 12287.83 122.75 54623.60 88888.00 2015-06-08 11:59:11.875 159 12287.95 122.75 54623.62 88888.00 2015-06-08 11:59:12.000 159 12288.00 122.75 54623.68 88888.00 2015-06-08 11:59:12.125 159 12288.05 122.72 54623.75 88888.00 2015-06-08 11:59:12.250 159 12288.10 122.72 54623.80 88888.00 2015-06-08 11:59:12.375 159 12288.25 122.70 54623.82 88888.00 2015-06-08 11:59:12.500 159 12288.42 122.70 54623.93 88888.00 2015-06-08 11:59:12.625 159 12288.50 122.67 54623.97 88888.00 2015-06-08 11:59:12.750 159 12288.55 122.62 54624.00 88888.00 2015-06-08 11:59:12.875 159 12288.60 122.60 54624.07 88888.00 2015-06-08 11:59:13.000 159 12288.73 122.55 54624.10 88888.00 2015-06-08 11:59:13.125 159 12288.85 122.58 54624.18 88888.00 2015-06-08 11:59:13.250 159 12288.95 122.58 54624.28 88888.00 2015-06-08 11:59:13.375 159 12289.10 122.53 54624.32 88888.00 2015-06-08 11:59:13.500 159 12289.17 122.45 54624.38 88888.00 2015-06-08 11:59:13.625 159 12289.23 122.38 54624.43 88888.00 2015-06-08 11:59:13.750 159 12289.35 122.28 54624.47 88888.00 2015-06-08 11:59:13.875 159 12289.45 122.20 54624.50 88888.00 2015-06-08 11:59:14.000 159 12289.65 122.17 54624.60 88888.00 2015-06-08 11:59:14.125 159 12289.80 122.08 54624.68 88888.00 2015-06-08 11:59:14.250 159 12289.92 121.95 54624.72 88888.00 2015-06-08 11:59:14.375 159 12290.05 121.92 54624.78 88888.00 2015-06-08 11:59:14.500 159 12290.15 121.90 54624.82 88888.00 2015-06-08 11:59:14.625 159 12290.33 121.80 54624.85 88888.00 2015-06-08 11:59:14.750 159 12290.40 121.70 54624.93 88888.00 2015-06-08 11:59:14.875 159 12290.58 121.62 54625.00 88888.00 2015-06-08 11:59:15.000 159 12290.83 121.58 54625.05 88888.00 2015-06-08 11:59:15.125 159 12291.00 121.45 54625.12 88888.00 2015-06-08 11:59:15.250 159 12291.15 121.35 54625.22 88888.00 2015-06-08 11:59:15.375 159 12291.27 121.28 54625.25 88888.00 2015-06-08 11:59:15.500 159 12291.42 121.17 54625.28 88888.00 2015-06-08 11:59:15.625 159 12291.65 121.10 54625.35 88888.00 2015-06-08 11:59:15.750 159 12291.90 121.03 54625.43 88888.00 2015-06-08 11:59:15.875 159 12292.08 120.92 54625.55 88888.00 2015-06-08 11:59:16.000 159 12292.20 120.80 54625.57 88888.00 2015-06-08 11:59:16.125 159 12292.38 120.75 54625.60 88888.00 2015-06-08 11:59:16.250 159 12292.55 120.62 54625.70 88888.00 2015-06-08 11:59:16.375 159 12292.73 120.55 54625.78 88888.00 2015-06-08 11:59:16.500 159 12292.85 120.47 54625.82 88888.00 2015-06-08 11:59:16.625 159 12293.00 120.40 54625.88 88888.00 2015-06-08 11:59:16.750 159 12293.15 120.25 54625.90 88888.00 2015-06-08 11:59:16.875 159 12293.27 120.15 54625.97 88888.00 2015-06-08 11:59:17.000 159 12293.45 120.08 54626.00 88888.00 2015-06-08 11:59:17.125 159 12293.58 119.95 54626.07 88888.00 2015-06-08 11:59:17.250 159 12293.67 119.80 54626.12 88888.00 2015-06-08 11:59:17.375 159 12293.85 119.72 54626.18 88888.00 2015-06-08 11:59:17.500 159 12293.95 119.62 54626.22 88888.00 2015-06-08 11:59:17.625 159 12294.05 119.50 54626.28 88888.00 2015-06-08 11:59:17.750 159 12294.20 119.45 54626.35 88888.00 2015-06-08 11:59:17.875 159 12294.38 119.35 54626.38 88888.00 2015-06-08 11:59:18.000 159 12294.48 119.28 54626.43 88888.00 2015-06-08 11:59:18.125 159 12294.58 119.20 54626.45 88888.00 2015-06-08 11:59:18.250 159 12294.62 119.12 54626.50 88888.00 2015-06-08 11:59:18.375 159 12294.77 119.05 54626.55 88888.00 2015-06-08 11:59:18.500 159 12294.85 118.97 54626.62 88888.00 2015-06-08 11:59:18.625 159 12294.95 118.95 54626.68 88888.00 2015-06-08 11:59:18.750 159 12295.05 118.92 54626.75 88888.00 2015-06-08 11:59:18.875 159 12295.12 118.90 54626.80 88888.00 2015-06-08 11:59:19.000 159 12295.17 118.88 54626.88 88888.00 2015-06-08 11:59:19.125 159 12295.25 118.88 54626.93 88888.00 2015-06-08 11:59:19.250 159 12295.35 118.92 54626.97 88888.00 2015-06-08 11:59:19.375 159 12295.40 118.90 54627.05 88888.00 2015-06-08 11:59:19.500 159 12295.38 118.88 54627.07 88888.00 2015-06-08 11:59:19.625 159 12295.42 118.95 54627.12 88888.00 2015-06-08 11:59:19.750 159 12295.52 119.00 54627.18 88888.00 2015-06-08 11:59:19.875 159 12295.58 119.00 54627.20 88888.00 2015-06-08 11:59:20.000 159 12295.60 119.03 54627.25 88888.00 2015-06-08 11:59:20.125 159 12295.62 119.03 54627.30 88888.00 2015-06-08 11:59:20.250 159 12295.70 119.05 54627.35 88888.00 2015-06-08 11:59:20.375 159 12295.75 119.12 54627.40 88888.00 2015-06-08 11:59:20.500 159 12295.83 119.15 54627.43 88888.00 2015-06-08 11:59:20.625 159 12295.90 119.20 54627.45 88888.00 2015-06-08 11:59:20.750 159 12295.98 119.22 54627.50 88888.00 2015-06-08 11:59:20.875 159 12295.95 119.25 54627.55 88888.00 2015-06-08 11:59:21.000 159 12295.92 119.28 54627.57 88888.00 2015-06-08 11:59:21.125 159 12295.98 119.30 54627.62 88888.00 2015-06-08 11:59:21.250 159 12296.08 119.38 54627.65 88888.00 2015-06-08 11:59:21.375 159 12296.05 119.42 54627.70 88888.00 2015-06-08 11:59:21.500 159 12296.00 119.47 54627.70 88888.00 2015-06-08 11:59:21.625 159 12295.98 119.53 54627.72 88888.00 2015-06-08 11:59:21.750 159 12296.00 119.58 54627.78 88888.00 2015-06-08 11:59:21.875 159 12296.02 119.60 54627.82 88888.00 2015-06-08 11:59:22.000 159 12295.98 119.70 54627.85 88888.00 2015-06-08 11:59:22.125 159 12295.95 119.78 54627.88 88888.00 2015-06-08 11:59:22.250 159 12295.90 119.88 54627.93 88888.00 2015-06-08 11:59:22.375 159 12295.90 120.00 54627.93 88888.00 2015-06-08 11:59:22.500 159 12295.90 120.10 54627.97 88888.00 2015-06-08 11:59:22.625 159 12295.88 120.25 54628.00 88888.00 2015-06-08 11:59:22.750 159 12295.85 120.40 54628.03 88888.00 2015-06-08 11:59:22.875 159 12295.83 120.53 54628.03 88888.00 2015-06-08 11:59:23.000 159 12295.75 120.70 54628.00 88888.00 2015-06-08 11:59:23.125 159 12295.65 120.85 54628.05 88888.00 2015-06-08 11:59:23.250 159 12295.58 121.05 54628.07 88888.00 2015-06-08 11:59:23.375 159 12295.60 121.22 54628.07 88888.00 2015-06-08 11:59:23.500 159 12295.60 121.45 54628.10 88888.00 2015-06-08 11:59:23.625 159 12295.50 121.65 54628.07 88888.00 2015-06-08 11:59:23.750 159 12295.45 121.83 54628.10 88888.00 2015-06-08 11:59:23.875 159 12295.45 122.00 54628.10 88888.00 2015-06-08 11:59:24.000 159 12295.42 122.22 54628.07 88888.00 2015-06-08 11:59:24.125 159 12295.40 122.47 54628.10 88888.00 2015-06-08 11:59:24.250 159 12295.35 122.65 54628.07 88888.00 2015-06-08 11:59:24.375 159 12295.35 122.80 54628.03 88888.00 2015-06-08 11:59:24.500 159 12295.35 122.97 54628.05 88888.00 2015-06-08 11:59:24.625 159 12295.38 123.15 54628.00 88888.00 2015-06-08 11:59:24.750 159 12295.42 123.30 54628.00 88888.00 2015-06-08 11:59:24.875 159 12295.40 123.42 54628.00 88888.00 2015-06-08 11:59:25.000 159 12295.42 123.60 54628.00 88888.00 2015-06-08 11:59:25.125 159 12295.52 123.75 54628.00 88888.00 2015-06-08 11:59:25.250 159 12295.62 123.95 54627.97 88888.00 2015-06-08 11:59:25.375 159 12295.65 124.10 54627.97 88888.00 2015-06-08 11:59:25.500 159 12295.67 124.20 54627.95 88888.00 2015-06-08 11:59:25.625 159 12295.73 124.38 54627.95 88888.00 2015-06-08 11:59:25.750 159 12295.77 124.55 54627.93 88888.00 2015-06-08 11:59:25.875 159 12295.77 124.75 54627.90 88888.00 2015-06-08 11:59:26.000 159 12295.77 124.90 54627.90 88888.00 2015-06-08 11:59:26.125 159 12295.83 125.05 54627.85 88888.00 2015-06-08 11:59:26.250 159 12295.80 125.20 54627.82 88888.00 2015-06-08 11:59:26.375 159 12295.80 125.33 54627.78 88888.00 2015-06-08 11:59:26.500 159 12295.77 125.50 54627.75 88888.00 2015-06-08 11:59:26.625 159 12295.80 125.67 54627.72 88888.00 2015-06-08 11:59:26.750 159 12295.83 125.80 54627.70 88888.00 2015-06-08 11:59:26.875 159 12295.88 125.95 54627.65 88888.00 2015-06-08 11:59:27.000 159 12295.85 126.12 54627.62 88888.00 2015-06-08 11:59:27.125 159 12295.88 126.33 54627.62 88888.00 2015-06-08 11:59:27.250 159 12295.90 126.50 54627.62 88888.00 2015-06-08 11:59:27.375 159 12295.92 126.62 54627.55 88888.00 2015-06-08 11:59:27.500 159 12295.98 126.80 54627.53 88888.00 2015-06-08 11:59:27.625 159 12296.02 126.97 54627.50 88888.00 2015-06-08 11:59:27.750 159 12296.08 127.08 54627.45 88888.00 2015-06-08 11:59:27.875 159 12296.10 127.20 54627.38 88888.00 2015-06-08 11:59:28.000 159 12296.15 127.33 54627.32 88888.00 2015-06-08 11:59:28.125 159 12296.17 127.50 54627.30 88888.00 2015-06-08 11:59:28.250 159 12296.23 127.70 54627.25 88888.00 2015-06-08 11:59:28.375 159 12296.33 127.85 54627.22 88888.00 2015-06-08 11:59:28.500 159 12296.40 127.97 54627.18 88888.00 2015-06-08 11:59:28.625 159 12296.40 128.07 54627.15 88888.00 2015-06-08 11:59:28.750 159 12296.45 128.22 54627.07 88888.00 2015-06-08 11:59:28.875 159 12296.52 128.35 54626.97 88888.00 2015-06-08 11:59:29.000 159 12296.55 128.55 54626.95 88888.00 2015-06-08 11:59:29.125 159 12296.55 128.75 54626.93 88888.00 2015-06-08 11:59:29.250 159 12296.52 128.93 54626.88 88888.00 2015-06-08 11:59:29.375 159 12296.58 129.10 54626.80 88888.00 2015-06-08 11:59:29.500 159 12296.67 129.25 54626.78 88888.00 2015-06-08 11:59:29.625 159 12296.70 129.45 54626.72 88888.00 2015-06-08 11:59:29.750 159 12296.70 129.68 54626.68 88888.00 2015-06-08 11:59:29.875 159 12296.73 129.88 54626.62 88888.00 2015-06-08 11:59:30.000 159 12296.75 130.03 54626.53 88888.00 2015-06-08 11:59:30.125 159 12296.77 130.20 54626.47 88888.00 2015-06-08 11:59:30.250 159 12296.80 130.40 54626.45 88888.00 2015-06-08 11:59:30.375 159 12296.85 130.57 54626.45 88888.00 2015-06-08 11:59:30.500 159 12296.98 130.75 54626.38 88888.00 2015-06-08 11:59:30.625 159 12296.98 130.90 54626.32 88888.00 2015-06-08 11:59:30.750 159 12297.00 131.03 54626.28 88888.00 2015-06-08 11:59:30.875 159 12297.02 131.20 54626.25 88888.00 2015-06-08 11:59:31.000 159 12297.15 131.38 54626.20 88888.00 2015-06-08 11:59:31.125 159 12297.15 131.55 54626.18 88888.00 2015-06-08 11:59:31.250 159 12297.08 131.70 54626.15 88888.00 2015-06-08 11:59:31.375 159 12297.17 131.82 54626.10 88888.00 2015-06-08 11:59:31.500 159 12297.27 131.95 54626.07 88888.00 2015-06-08 11:59:31.625 159 12297.35 132.05 54626.05 88888.00 2015-06-08 11:59:31.750 159 12297.40 132.15 54626.00 88888.00 2015-06-08 11:59:31.875 159 12297.45 132.28 54625.97 88888.00 2015-06-08 11:59:32.000 159 12297.50 132.40 54625.97 88888.00 2015-06-08 11:59:32.125 159 12297.52 132.53 54625.95 88888.00 2015-06-08 11:59:32.250 159 12297.58 132.57 54625.93 88888.00 2015-06-08 11:59:32.375 159 12297.62 132.65 54625.93 88888.00 2015-06-08 11:59:32.500 159 12297.75 132.72 54625.93 88888.00 2015-06-08 11:59:32.625 159 12297.95 132.80 54625.90 88888.00 2015-06-08 11:59:32.750 159 12298.08 132.82 54625.93 88888.00 2015-06-08 11:59:32.875 159 12298.20 132.85 54625.93 88888.00 2015-06-08 11:59:33.000 159 12298.30 132.90 54625.90 88888.00 2015-06-08 11:59:33.125 159 12298.38 132.90 54625.93 88888.00 2015-06-08 11:59:33.250 159 12298.48 132.88 54625.93 88888.00 2015-06-08 11:59:33.375 159 12298.52 132.85 54625.90 88888.00 2015-06-08 11:59:33.500 159 12298.60 132.82 54625.93 88888.00 2015-06-08 11:59:33.625 159 12298.73 132.82 54625.97 88888.00 2015-06-08 11:59:33.750 159 12298.85 132.78 54625.97 88888.00 2015-06-08 11:59:33.875 159 12299.00 132.72 54626.03 88888.00 2015-06-08 11:59:34.000 159 12299.15 132.70 54626.07 88888.00 2015-06-08 11:59:34.125 159 12299.30 132.60 54626.07 88888.00 2015-06-08 11:59:34.250 159 12299.50 132.50 54626.12 88888.00 2015-06-08 11:59:34.375 159 12299.65 132.47 54626.18 88888.00 2015-06-08 11:59:34.500 159 12299.75 132.43 54626.22 88888.00 2015-06-08 11:59:34.625 159 12299.90 132.35 54626.28 88888.00 2015-06-08 11:59:34.750 159 12300.00 132.25 54626.30 88888.00 2015-06-08 11:59:34.875 159 12300.08 132.15 54626.38 88888.00 2015-06-08 11:59:35.000 159 12300.23 132.07 54626.43 88888.00 2015-06-08 11:59:35.125 159 12300.40 132.00 54626.47 88888.00 2015-06-08 11:59:35.250 159 12300.55 131.90 54626.53 88888.00 2015-06-08 11:59:35.375 159 12300.67 131.82 54626.55 88888.00 2015-06-08 11:59:35.500 159 12300.75 131.75 54626.57 88888.00 2015-06-08 11:59:35.625 159 12300.95 131.70 54626.65 88888.00 2015-06-08 11:59:35.750 159 12301.15 131.62 54626.72 88888.00 2015-06-08 11:59:35.875 159 12301.25 131.57 54626.75 88888.00 2015-06-08 11:59:36.000 159 12301.35 131.50 54626.78 88888.00 2015-06-08 11:59:36.125 159 12301.45 131.43 54626.90 88888.00 2015-06-08 11:59:36.250 159 12301.50 131.40 54626.95 88888.00 2015-06-08 11:59:36.375 159 12301.55 131.38 54626.97 88888.00 2015-06-08 11:59:36.500 159 12301.65 131.32 54627.03 88888.00 2015-06-08 11:59:36.625 159 12301.83 131.32 54627.10 88888.00 2015-06-08 11:59:36.750 159 12301.92 131.30 54627.15 88888.00 2015-06-08 11:59:36.875 159 12302.00 131.28 54627.20 88888.00 2015-06-08 11:59:37.000 159 12302.12 131.22 54627.25 88888.00 2015-06-08 11:59:37.125 159 12302.30 131.22 54627.30 88888.00 2015-06-08 11:59:37.250 159 12302.42 131.22 54627.38 88888.00 2015-06-08 11:59:37.375 159 12302.50 131.20 54627.43 88888.00 2015-06-08 11:59:37.500 159 12302.60 131.12 54627.47 88888.00 2015-06-08 11:59:37.625 159 12302.73 131.10 54627.53 88888.00 2015-06-08 11:59:37.750 159 12302.90 131.10 54627.57 88888.00 2015-06-08 11:59:37.875 159 12303.08 131.05 54627.65 88888.00 2015-06-08 11:59:38.000 159 12303.15 131.00 54627.70 88888.00 2015-06-08 11:59:38.125 159 12303.23 131.00 54627.75 88888.00 2015-06-08 11:59:38.250 159 12303.30 130.97 54627.82 88888.00 2015-06-08 11:59:38.375 159 12303.42 131.03 54627.88 88888.00 2015-06-08 11:59:38.500 159 12303.52 131.03 54627.95 88888.00 2015-06-08 11:59:38.625 159 12303.65 131.03 54628.00 88888.00 2015-06-08 11:59:38.750 159 12303.70 131.03 54628.05 88888.00 2015-06-08 11:59:38.875 159 12303.70 131.05 54628.10 88888.00 2015-06-08 11:59:39.000 159 12303.80 131.05 54628.15 88888.00 2015-06-08 11:59:39.125 159 12303.85 131.07 54628.25 88888.00 2015-06-08 11:59:39.250 159 12303.88 131.10 54628.35 88888.00 2015-06-08 11:59:39.375 159 12304.02 131.12 54628.38 88888.00 2015-06-08 11:59:39.500 159 12304.15 131.12 54628.40 88888.00 2015-06-08 11:59:39.625 159 12304.27 131.12 54628.43 88888.00 2015-06-08 11:59:39.750 159 12304.40 131.12 54628.50 88888.00 2015-06-08 11:59:39.875 159 12304.45 131.12 54628.57 88888.00 2015-06-08 11:59:40.000 159 12304.52 131.07 54628.60 88888.00 2015-06-08 11:59:40.125 159 12304.62 131.07 54628.65 88888.00 2015-06-08 11:59:40.250 159 12304.73 131.03 54628.70 88888.00 2015-06-08 11:59:40.375 159 12304.80 131.00 54628.72 88888.00 2015-06-08 11:59:40.500 159 12304.90 130.97 54628.75 88888.00 2015-06-08 11:59:40.625 159 12304.98 130.95 54628.78 88888.00 2015-06-08 11:59:40.750 159 12305.12 130.90 54628.82 88888.00 2015-06-08 11:59:40.875 159 12305.23 130.90 54628.82 88888.00 2015-06-08 11:59:41.000 159 12305.27 130.85 54628.88 88888.00 2015-06-08 11:59:41.125 159 12305.40 130.82 54628.93 88888.00 2015-06-08 11:59:41.250 159 12305.55 130.78 54628.97 88888.00 2015-06-08 11:59:41.375 159 12305.67 130.75 54628.97 88888.00 2015-06-08 11:59:41.500 159 12305.83 130.75 54629.00 88888.00 2015-06-08 11:59:41.625 159 12305.90 130.70 54629.03 88888.00 2015-06-08 11:59:41.750 159 12305.95 130.62 54629.03 88888.00 2015-06-08 11:59:41.875 159 12306.08 130.60 54629.05 88888.00 2015-06-08 11:59:42.000 159 12306.25 130.57 54629.10 88888.00 2015-06-08 11:59:42.125 159 12306.40 130.55 54629.15 88888.00 2015-06-08 11:59:42.250 159 12306.55 130.47 54629.18 88888.00 2015-06-08 11:59:42.375 159 12306.73 130.47 54629.15 88888.00 2015-06-08 11:59:42.500 159 12306.83 130.47 54629.18 88888.00 2015-06-08 11:59:42.625 159 12306.90 130.45 54629.20 88888.00 2015-06-08 11:59:42.750 159 12306.95 130.45 54629.20 88888.00 2015-06-08 11:59:42.875 159 12306.98 130.43 54629.22 88888.00 2015-06-08 11:59:43.000 159 12307.02 130.45 54629.22 88888.00 2015-06-08 11:59:43.125 159 12307.12 130.47 54629.28 88888.00 2015-06-08 11:59:43.250 159 12307.15 130.45 54629.28 88888.00 2015-06-08 11:59:43.375 159 12307.20 130.45 54629.30 88888.00 2015-06-08 11:59:43.500 159 12307.25 130.50 54629.30 88888.00 2015-06-08 11:59:43.625 159 12307.20 130.53 54629.32 88888.00 2015-06-08 11:59:43.750 159 12307.27 130.57 54629.35 88888.00 2015-06-08 11:59:43.875 159 12307.30 130.62 54629.38 88888.00 2015-06-08 11:59:44.000 159 12307.35 130.70 54629.38 88888.00 2015-06-08 11:59:44.125 159 12307.35 130.78 54629.40 88888.00 2015-06-08 11:59:44.250 159 12307.33 130.85 54629.40 88888.00 2015-06-08 11:59:44.375 159 12307.40 130.95 54629.40 88888.00 2015-06-08 11:59:44.500 159 12307.42 131.05 54629.40 88888.00 2015-06-08 11:59:44.625 159 12307.38 131.15 54629.40 88888.00 2015-06-08 11:59:44.750 159 12307.30 131.25 54629.40 88888.00 2015-06-08 11:59:44.875 159 12307.27 131.35 54629.38 88888.00 2015-06-08 11:59:45.000 159 12307.30 131.45 54629.38 88888.00 2015-06-08 11:59:45.125 159 12307.38 131.55 54629.40 88888.00 2015-06-08 11:59:45.250 159 12307.40 131.70 54629.45 88888.00 2015-06-08 11:59:45.375 159 12307.45 131.80 54629.43 88888.00 2015-06-08 11:59:45.500 159 12307.42 131.90 54629.43 88888.00 2015-06-08 11:59:45.625 159 12307.50 132.05 54629.45 88888.00 2015-06-08 11:59:45.750 159 12307.50 132.20 54629.43 88888.00 2015-06-08 11:59:45.875 159 12307.50 132.30 54629.40 88888.00 2015-06-08 11:59:46.000 159 12307.50 132.43 54629.40 88888.00 2015-06-08 11:59:46.125 159 12307.45 132.60 54629.43 88888.00 2015-06-08 11:59:46.250 159 12307.48 132.78 54629.45 88888.00 2015-06-08 11:59:46.375 159 12307.55 132.90 54629.43 88888.00 2015-06-08 11:59:46.500 159 12307.60 133.05 54629.45 88888.00 2015-06-08 11:59:46.625 159 12307.67 133.18 54629.43 88888.00 2015-06-08 11:59:46.750 159 12307.80 133.32 54629.43 88888.00 2015-06-08 11:59:46.875 159 12307.85 133.43 54629.40 88888.00 2015-06-08 11:59:47.000 159 12307.85 133.50 54629.40 88888.00 2015-06-08 11:59:47.125 159 12307.88 133.57 54629.40 88888.00 2015-06-08 11:59:47.250 159 12307.85 133.65 54629.43 88888.00 2015-06-08 11:59:47.375 159 12307.90 133.70 54629.45 88888.00 2015-06-08 11:59:47.500 159 12308.00 133.82 54629.45 88888.00 2015-06-08 11:59:47.625 159 12308.08 133.88 54629.43 88888.00 2015-06-08 11:59:47.750 159 12308.15 133.90 54629.43 88888.00 2015-06-08 11:59:47.875 159 12308.20 133.95 54629.43 88888.00 2015-06-08 11:59:48.000 159 12308.30 134.00 54629.40 88888.00 2015-06-08 11:59:48.125 159 12308.40 134.03 54629.40 88888.00 2015-06-08 11:59:48.250 159 12308.40 134.05 54629.38 88888.00 2015-06-08 11:59:48.375 159 12308.45 134.07 54629.38 88888.00 2015-06-08 11:59:48.500 159 12308.55 134.12 54629.38 88888.00 2015-06-08 11:59:48.625 159 12308.67 134.18 54629.38 88888.00 2015-06-08 11:59:48.750 159 12308.75 134.18 54629.35 88888.00 2015-06-08 11:59:48.875 159 12308.83 134.22 54629.35 88888.00 2015-06-08 11:59:49.000 159 12308.83 134.30 54629.32 88888.00 2015-06-08 11:59:49.125 159 12308.88 134.32 54629.32 88888.00 2015-06-08 11:59:49.250 159 12309.00 134.32 54629.30 88888.00 2015-06-08 11:59:49.375 159 12309.12 134.38 54629.30 88888.00 2015-06-08 11:59:49.500 159 12309.23 134.43 54629.30 88888.00 2015-06-08 11:59:49.625 159 12309.27 134.43 54629.30 88888.00 2015-06-08 11:59:49.750 159 12309.30 134.47 54629.28 88888.00 2015-06-08 11:59:49.875 159 12309.38 134.57 54629.28 88888.00 2015-06-08 11:59:50.000 159 12309.48 134.60 54629.25 88888.00 2015-06-08 11:59:50.125 159 12309.58 134.65 54629.28 88888.00 2015-06-08 11:59:50.250 159 12309.67 134.70 54629.28 88888.00 2015-06-08 11:59:50.375 159 12309.83 134.80 54629.25 88888.00 2015-06-08 11:59:50.500 159 12309.92 134.88 54629.22 88888.00 2015-06-08 11:59:50.625 159 12309.95 134.93 54629.20 88888.00 2015-06-08 11:59:50.750 159 12309.95 134.97 54629.18 88888.00 2015-06-08 11:59:50.875 159 12310.02 135.03 54629.18 88888.00 2015-06-08 11:59:51.000 159 12310.10 135.10 54629.18 88888.00 2015-06-08 11:59:51.125 159 12310.20 135.18 54629.15 88888.00 2015-06-08 11:59:51.250 159 12310.35 135.22 54629.15 88888.00 2015-06-08 11:59:51.375 159 12310.45 135.28 54629.12 88888.00 2015-06-08 11:59:51.500 159 12310.50 135.35 54629.10 88888.00 2015-06-08 11:59:51.625 159 12310.48 135.43 54629.10 88888.00 2015-06-08 11:59:51.750 159 12310.50 135.53 54629.10 88888.00 2015-06-08 11:59:51.875 159 12310.60 135.60 54629.10 88888.00 2015-06-08 11:59:52.000 159 12310.65 135.70 54629.07 88888.00 2015-06-08 11:59:52.125 159 12310.67 135.80 54629.07 88888.00 2015-06-08 11:59:52.250 159 12310.70 135.90 54629.07 88888.00 2015-06-08 11:59:52.375 159 12310.80 135.97 54629.07 88888.00 2015-06-08 11:59:52.500 159 12310.83 136.07 54629.07 88888.00 2015-06-08 11:59:52.625 159 12310.90 136.20 54629.07 88888.00 2015-06-08 11:59:52.750 159 12310.95 136.35 54629.05 88888.00 2015-06-08 11:59:52.875 159 12311.00 136.50 54629.07 88888.00 2015-06-08 11:59:53.000 159 12311.08 136.60 54629.07 88888.00 2015-06-08 11:59:53.125 159 12311.17 136.72 54629.05 88888.00 2015-06-08 11:59:53.250 159 12311.15 136.85 54629.05 88888.00 2015-06-08 11:59:53.375 159 12311.17 136.93 54629.03 88888.00 2015-06-08 11:59:53.500 159 12311.25 137.05 54629.03 88888.00 2015-06-08 11:59:53.625 159 12311.40 137.18 54629.03 88888.00 2015-06-08 11:59:53.750 159 12311.42 137.25 54629.00 88888.00 2015-06-08 11:59:53.875 159 12311.40 137.35 54628.97 88888.00 2015-06-08 11:59:54.000 159 12311.45 137.45 54629.00 88888.00 2015-06-08 11:59:54.125 159 12311.62 137.50 54629.03 88888.00 2015-06-08 11:59:54.250 159 12311.77 137.53 54629.03 88888.00 2015-06-08 11:59:54.375 159 12311.88 137.60 54629.07 88888.00 2015-06-08 11:59:54.500 159 12311.95 137.65 54629.07 88888.00 2015-06-08 11:59:54.625 159 12312.02 137.65 54629.05 88888.00 2015-06-08 11:59:54.750 159 12312.10 137.68 54629.05 88888.00 2015-06-08 11:59:54.875 159 12312.20 137.65 54629.07 88888.00 2015-06-08 11:59:55.000 159 12312.33 137.65 54629.07 88888.00 2015-06-08 11:59:55.125 159 12312.48 137.65 54629.10 88888.00 2015-06-08 11:59:55.250 159 12312.58 137.62 54629.07 88888.00 2015-06-08 11:59:55.375 159 12312.70 137.57 54629.10 88888.00 2015-06-08 11:59:55.500 159 12312.85 137.50 54629.10 88888.00 2015-06-08 11:59:55.625 159 12313.10 137.45 54629.12 88888.00 2015-06-08 11:59:55.750 159 12313.25 137.35 54629.12 88888.00 2015-06-08 11:59:55.875 159 12313.42 137.25 54629.18 88888.00 2015-06-08 11:59:56.000 159 12313.60 137.18 54629.22 88888.00 2015-06-08 11:59:56.125 159 12313.73 137.07 54629.22 88888.00 2015-06-08 11:59:56.250 159 12313.92 136.97 54629.28 88888.00 2015-06-08 11:59:56.375 159 12314.12 136.90 54629.28 88888.00 2015-06-08 11:59:56.500 159 12314.27 136.82 54629.32 88888.00 2015-06-08 11:59:56.625 159 12314.38 136.72 54629.32 88888.00 2015-06-08 11:59:56.750 159 12314.50 136.68 54629.38 88888.00 2015-06-08 11:59:56.875 159 12314.67 136.62 54629.40 88888.00 2015-06-08 11:59:57.000 159 12314.83 136.55 54629.43 88888.00 2015-06-08 11:59:57.125 159 12314.88 136.47 54629.47 88888.00 2015-06-08 11:59:57.250 159 12315.02 136.45 54629.55 88888.00 2015-06-08 11:59:57.375 159 12315.15 136.43 54629.55 88888.00 2015-06-08 11:59:57.500 159 12315.27 136.38 54629.57 88888.00 2015-06-08 11:59:57.625 159 12315.40 136.32 54629.62 88888.00 2015-06-08 11:59:57.750 159 12315.52 136.30 54629.68 88888.00 2015-06-08 11:59:57.875 159 12315.62 136.28 54629.70 88888.00 2015-06-08 11:59:58.000 159 12315.75 136.25 54629.75 88888.00 2015-06-08 11:59:58.125 159 12315.85 136.18 54629.80 88888.00 2015-06-08 11:59:58.250 159 12315.92 136.10 54629.85 88888.00 2015-06-08 11:59:58.375 159 12315.98 136.10 54629.90 88888.00 2015-06-08 11:59:58.500 159 12315.98 136.07 54629.93 88888.00 2015-06-08 11:59:58.625 159 12316.05 136.05 54629.97 88888.00 2015-06-08 11:59:58.750 159 12316.15 136.03 54630.03 88888.00 2015-06-08 11:59:58.875 159 12316.20 136.03 54630.05 88888.00 2015-06-08 11:59:59.000 159 12316.23 136.03 54630.12 88888.00 2015-06-08 11:59:59.125 159 12316.27 136.00 54630.18 88888.00 2015-06-08 11:59:59.250 159 12316.30 136.00 54630.22 88888.00 2015-06-08 11:59:59.375 159 12316.35 135.97 54630.28 88888.00 2015-06-08 11:59:59.500 159 12316.42 135.95 54630.32 88888.00 2015-06-08 11:59:59.625 159 12316.50 135.93 54630.35 88888.00 2015-06-08 11:59:59.750 159 12316.55 135.90 54630.38 88888.00 2015-06-08 11:59:59.875 159 12316.60 135.85 54630.40 88888.00 2015-06-08 12:00:00.000 159 12316.65 135.82 54630.43 88888.00 2015-06-08 12:00:00.125 159 12316.75 135.80 54630.47 88888.00 2015-06-08 12:00:00.250 159 12316.80 135.75 54630.55 88888.00 2015-06-08 12:00:00.375 159 12316.88 135.72 54630.55 88888.00 2015-06-08 12:00:00.500 159 12316.98 135.68 54630.60 88888.00 2015-06-08 12:00:00.625 159 12317.05 135.62 54630.65 88888.00 2015-06-08 12:00:00.750 159 12317.10 135.60 54630.68 88888.00 2015-06-08 12:00:00.875 159 12317.17 135.55 54630.70 88888.00 2015-06-08 12:00:01.000 159 12317.25 135.47 54630.72 88888.00 2015-06-08 12:00:01.125 159 12317.33 135.43 54630.72 88888.00 2015-06-08 12:00:01.250 159 12317.42 135.35 54630.80 88888.00 2015-06-08 12:00:01.375 159 12317.55 135.32 54630.80 88888.00 2015-06-08 12:00:01.500 159 12317.62 135.25 54630.80 88888.00 2015-06-08 12:00:01.625 159 12317.67 135.20 54630.85 88888.00 2015-06-08 12:00:01.750 159 12317.80 135.20 54630.88 88888.00 2015-06-08 12:00:01.875 159 12317.90 135.18 54630.93 88888.00 2015-06-08 12:00:02.000 159 12318.02 135.12 54630.95 88888.00 2015-06-08 12:00:02.125 159 12318.15 135.12 54631.00 88888.00 2015-06-08 12:00:02.250 159 12318.33 135.12 54631.05 88888.00 2015-06-08 12:00:02.375 159 12318.48 135.10 54631.05 88888.00 2015-06-08 12:00:02.500 159 12318.62 135.12 54631.03 88888.00 2015-06-08 12:00:02.625 159 12318.75 135.15 54631.07 88888.00 2015-06-08 12:00:02.750 159 12318.83 135.10 54631.03 88888.00 2015-06-08 12:00:02.875 159 12318.92 135.10 54631.05 88888.00 2015-06-08 12:00:03.000 159 12319.10 135.10 54631.07 88888.00 2015-06-08 12:00:03.125 159 12319.23 135.12 54631.12 88888.00 2015-06-08 12:00:03.250 159 12319.35 135.15 54631.15 88888.00 2015-06-08 12:00:03.375 159 12319.55 135.18 54631.20 88888.00 2015-06-08 12:00:03.500 159 12319.65 135.20 54631.20 88888.00 2015-06-08 12:00:03.625 159 12319.80 135.22 54631.20 88888.00 2015-06-08 12:00:03.750 159 12319.92 135.28 54631.22 88888.00 2015-06-08 12:00:03.875 159 12320.00 135.32 54631.25 88888.00 2015-06-08 12:00:04.000 159 12320.12 135.38 54631.28 88888.00 2015-06-08 12:00:04.125 159 12320.23 135.38 54631.30 88888.00 2015-06-08 12:00:04.250 159 12320.33 135.40 54631.32 88888.00 2015-06-08 12:00:04.375 159 12320.38 135.43 54631.32 88888.00 2015-06-08 12:00:04.500 159 12320.48 135.47 54631.35 88888.00 2015-06-08 12:00:04.625 159 12320.60 135.50 54631.38 88888.00 2015-06-08 12:00:04.750 159 12320.67 135.55 54631.40 88888.00 2015-06-08 12:00:04.875 159 12320.67 135.57 54631.43 88888.00 2015-06-08 12:00:05.000 159 12320.65 135.62 54631.45 88888.00 2015-06-08 12:00:05.125 159 12320.73 135.68 54631.47 88888.00 2015-06-08 12:00:05.250 159 12320.80 135.75 54631.53 88888.00 2015-06-08 12:00:05.375 159 12320.80 135.85 54631.57 88888.00 2015-06-08 12:00:05.500 159 12320.75 135.90 54631.55 88888.00 2015-06-08 12:00:05.625 159 12320.73 135.95 54631.57 88888.00 2015-06-08 12:00:05.750 159 12320.77 136.00 54631.60 88888.00 2015-06-08 12:00:05.875 159 12320.77 136.05 54631.62 88888.00 2015-06-08 12:00:06.000 159 12320.73 136.15 54631.68 88888.00 2015-06-08 12:00:06.125 159 12320.67 136.22 54631.70 88888.00 2015-06-08 12:00:06.250 159 12320.67 136.30 54631.75 88888.00 2015-06-08 12:00:06.375 159 12320.67 136.32 54631.75 88888.00 2015-06-08 12:00:06.500 159 12320.70 136.43 54631.78 88888.00 2015-06-08 12:00:06.625 159 12320.70 136.53 54631.82 88888.00 2015-06-08 12:00:06.750 159 12320.75 136.62 54631.82 88888.00 2015-06-08 12:00:06.875 159 12320.77 136.68 54631.85 88888.00 2015-06-08 12:00:07.000 159 12320.73 136.75 54631.85 88888.00 2015-06-08 12:00:07.125 159 12320.67 136.80 54631.88 88888.00 2015-06-08 12:00:07.250 159 12320.65 136.82 54631.90 88888.00 2015-06-08 12:00:07.375 159 12320.73 136.88 54631.95 88888.00 2015-06-08 12:00:07.500 159 12320.80 136.95 54631.95 88888.00 2015-06-08 12:00:07.625 159 12320.77 137.03 54631.95 88888.00 2015-06-08 12:00:07.750 159 12320.75 137.05 54631.97 88888.00 2015-06-08 12:00:07.875 159 12320.73 137.10 54631.97 88888.00 2015-06-08 12:00:08.000 159 12320.70 137.10 54632.00 88888.00 2015-06-08 12:00:08.125 159 12320.73 137.20 54632.00 88888.00 2015-06-08 12:00:08.250 159 12320.70 137.25 54632.03 88888.00 2015-06-08 12:00:08.375 159 12320.67 137.28 54632.03 88888.00 2015-06-08 12:00:08.500 159 12320.67 137.28 54632.03 88888.00 2015-06-08 12:00:08.625 159 12320.70 137.38 54632.03 88888.00 2015-06-08 12:00:08.750 159 12320.75 137.40 54632.03 88888.00 2015-06-08 12:00:08.875 159 12320.73 137.45 54632.05 88888.00 2015-06-08 12:00:09.000 159 12320.73 137.50 54632.03 88888.00 2015-06-08 12:00:09.125 159 12320.77 137.55 54632.05 88888.00 2015-06-08 12:00:09.250 159 12320.83 137.62 54632.03 88888.00 2015-06-08 12:00:09.375 159 12320.83 137.70 54632.00 88888.00 2015-06-08 12:00:09.500 159 12320.77 137.72 54632.03 88888.00 2015-06-08 12:00:09.625 159 12320.77 137.80 54632.03 88888.00 2015-06-08 12:00:09.750 159 12320.80 137.85 54632.00 88888.00 2015-06-08 12:00:09.875 159 12320.88 137.97 54632.03 88888.00 2015-06-08 12:00:10.000 159 12321.00 138.05 54632.03 88888.00 2015-06-08 12:00:10.125 159 12321.02 138.10 54632.03 88888.00 2015-06-08 12:00:10.250 159 12321.00 138.10 54632.00 88888.00 2015-06-08 12:00:10.375 159 12321.08 138.18 54632.00 88888.00 2015-06-08 12:00:10.500 159 12321.25 138.25 54632.00 88888.00 2015-06-08 12:00:10.625 159 12321.40 138.25 54631.97 88888.00 2015-06-08 12:00:10.750 159 12321.50 138.28 54631.95 88888.00 2015-06-08 12:00:10.875 159 12321.60 138.30 54631.93 88888.00 2015-06-08 12:00:11.000 159 12321.65 138.28 54631.90 88888.00 2015-06-08 12:00:11.125 159 12321.73 138.32 54631.90 88888.00 2015-06-08 12:00:11.250 159 12321.80 138.38 54631.90 88888.00 2015-06-08 12:00:11.375 159 12321.95 138.43 54631.88 88888.00 2015-06-08 12:00:11.500 159 12322.12 138.47 54631.88 88888.00 2015-06-08 12:00:11.625 159 12322.27 138.50 54631.85 88888.00 2015-06-08 12:00:11.750 159 12322.33 138.53 54631.80 88888.00 2015-06-08 12:00:11.875 159 12322.40 138.60 54631.80 88888.00 2015-06-08 12:00:12.000 159 12322.50 138.68 54631.75 88888.00 2015-06-08 12:00:12.125 159 12322.60 138.70 54631.72 88888.00 2015-06-08 12:00:12.250 159 12322.62 138.75 54631.75 88888.00 2015-06-08 12:00:12.375 159 12322.77 138.88 54631.72 88888.00 2015-06-08 12:00:12.500 159 12322.92 138.95 54631.72 88888.00 2015-06-08 12:00:12.625 159 12323.00 139.03 54631.68 88888.00 2015-06-08 12:00:12.750 159 12323.05 139.10 54631.65 88888.00 2015-06-08 12:00:12.875 159 12323.08 139.15 54631.62 88888.00 2015-06-08 12:00:13.000 159 12323.10 139.20 54631.57 88888.00 2015-06-08 12:00:13.125 159 12323.20 139.25 54631.60 88888.00 2015-06-08 12:00:13.250 159 12323.33 139.30 54631.55 88888.00 2015-06-08 12:00:13.375 159 12323.48 139.35 54631.53 88888.00 2015-06-08 12:00:13.500 159 12323.62 139.40 54631.50 88888.00 2015-06-08 12:00:13.625 159 12323.70 139.45 54631.47 88888.00 2015-06-08 12:00:13.750 159 12323.77 139.55 54631.47 88888.00 2015-06-08 12:00:13.875 159 12323.83 139.57 54631.45 88888.00 2015-06-08 12:00:14.000 159 12323.95 139.62 54631.40 88888.00 2015-06-08 12:00:14.125 159 12324.05 139.70 54631.40 88888.00 2015-06-08 12:00:14.250 159 12324.12 139.70 54631.35 88888.00 2015-06-08 12:00:14.375 159 12324.15 139.75 54631.35 88888.00 2015-06-08 12:00:14.500 159 12324.17 139.80 54631.35 88888.00 2015-06-08 12:00:14.625 159 12324.35 139.85 54631.35 88888.00 2015-06-08 12:00:14.750 159 12324.42 139.90 54631.32 88888.00 2015-06-08 12:00:14.875 159 12324.42 139.95 54631.30 88888.00 2015-06-08 12:00:15.000 159 12324.42 139.97 54631.25 88888.00 2015-06-08 12:00:15.125 159 12324.48 140.05 54631.28 88888.00 2015-06-08 12:00:15.250 159 12324.45 140.10 54631.25 88888.00 2015-06-08 12:00:15.375 159 12324.48 140.18 54631.25 88888.00 2015-06-08 12:00:15.500 159 12324.55 140.20 54631.22 88888.00 2015-06-08 12:00:15.625 159 12324.65 140.25 54631.20 88888.00 2015-06-08 12:00:15.750 159 12324.67 140.28 54631.18 88888.00 2015-06-08 12:00:15.875 159 12324.73 140.30 54631.18 88888.00 2015-06-08 12:00:16.000 159 12324.83 140.32 54631.18 88888.00 2015-06-08 12:00:16.125 159 12324.88 140.32 54631.15 88888.00 2015-06-08 12:00:16.250 159 12324.83 140.30 54631.18 88888.00 2015-06-08 12:00:16.375 159 12324.90 140.28 54631.12 88888.00 2015-06-08 12:00:16.500 159 12325.08 140.28 54631.15 88888.00 2015-06-08 12:00:16.625 159 12325.15 140.28 54631.12 88888.00 2015-06-08 12:00:16.750 159 12325.15 140.28 54631.12 88888.00 2015-06-08 12:00:16.875 159 12325.23 140.28 54631.10 88888.00 2015-06-08 12:00:17.000 159 12325.35 140.30 54631.10 88888.00 2015-06-08 12:00:17.125 159 12325.45 140.25 54631.10 88888.00 2015-06-08 12:00:17.250 159 12325.50 140.25 54631.07 88888.00 2015-06-08 12:00:17.375 159 12325.60 140.25 54631.10 88888.00 2015-06-08 12:00:17.500 159 12325.65 140.28 54631.10 88888.00 2015-06-08 12:00:17.625 159 12325.67 140.30 54631.10 88888.00 2015-06-08 12:00:17.750 159 12325.70 140.28 54631.07 88888.00 2015-06-08 12:00:17.875 159 12325.75 140.25 54631.05 88888.00 2015-06-08 12:00:18.000 159 12325.83 140.25 54631.05 88888.00 2015-06-08 12:00:18.125 159 12325.90 140.22 54631.07 88888.00 2015-06-08 12:00:18.250 159 12326.00 140.22 54631.07 88888.00 2015-06-08 12:00:18.375 159 12326.12 140.18 54631.05 88888.00 2015-06-08 12:00:18.500 159 12326.08 140.10 54631.05 88888.00 2015-06-08 12:00:18.625 159 12326.12 140.05 54631.00 88888.00 2015-06-08 12:00:18.750 159 12326.23 140.03 54630.97 88888.00 2015-06-08 12:00:18.875 159 12326.30 139.97 54630.97 88888.00 2015-06-08 12:00:19.000 159 12326.42 139.93 54630.95 88888.00 2015-06-08 12:00:19.125 159 12326.48 139.88 54630.97 88888.00 2015-06-08 12:00:19.250 159 12326.48 139.82 54630.95 88888.00 2015-06-08 12:00:19.375 159 12326.52 139.82 54630.93 88888.00 2015-06-08 12:00:19.500 159 12326.62 139.78 54630.88 88888.00 2015-06-08 12:00:19.625 159 12326.67 139.72 54630.88 88888.00 2015-06-08 12:00:19.750 159 12326.73 139.70 54630.85 88888.00 2015-06-08 12:00:19.875 159 12326.77 139.72 54630.82 88888.00 2015-06-08 12:00:20.000 159 12326.88 139.72 54630.78 88888.00 2015-06-08 12:00:20.125 159 12326.90 139.72 54630.75 88888.00 2015-06-08 12:00:20.250 159 12326.92 139.75 54630.72 88888.00 2015-06-08 12:00:20.375 159 12326.95 139.80 54630.68 88888.00 2015-06-08 12:00:20.500 159 12327.00 139.85 54630.65 88888.00 2015-06-08 12:00:20.625 159 12327.08 139.90 54630.60 88888.00 2015-06-08 12:00:20.750 159 12327.12 139.97 54630.55 88888.00 2015-06-08 12:00:20.875 159 12327.20 140.05 54630.50 88888.00 2015-06-08 12:00:21.000 159 12327.30 140.15 54630.45 88888.00 2015-06-08 12:00:21.125 159 12327.40 140.25 54630.43 88888.00 2015-06-08 12:00:21.250 159 12327.50 140.40 54630.38 88888.00 2015-06-08 12:00:21.375 159 12327.62 140.53 54630.32 88888.00 2015-06-08 12:00:21.500 159 12327.73 140.65 54630.25 88888.00 2015-06-08 12:00:21.625 159 12327.77 140.78 54630.18 88888.00 2015-06-08 12:00:21.750 159 12327.92 140.88 54630.12 88888.00 2015-06-08 12:00:21.875 159 12328.02 141.00 54630.05 88888.00 2015-06-08 12:00:22.000 159 12328.08 141.12 54630.00 88888.00 2015-06-08 12:00:22.125 159 12328.15 141.28 54629.93 88888.00 2015-06-08 12:00:22.250 159 12328.20 141.43 54629.88 88888.00 2015-06-08 12:00:22.375 159 12328.38 141.57 54629.82 88888.00 2015-06-08 12:00:22.500 159 12328.48 141.70 54629.75 88888.00 2015-06-08 12:00:22.625 159 12328.55 141.85 54629.68 88888.00 2015-06-08 12:00:22.750 159 12328.65 141.95 54629.60 88888.00 2015-06-08 12:00:22.875 159 12328.77 142.05 54629.55 88888.00 2015-06-08 12:00:23.000 159 12328.83 142.20 54629.50 88888.00 2015-06-08 12:00:23.125 159 12328.85 142.30 54629.45 88888.00 2015-06-08 12:00:23.250 159 12328.90 142.40 54629.40 88888.00 2015-06-08 12:00:23.375 159 12329.02 142.50 54629.32 88888.00 2015-06-08 12:00:23.500 159 12329.12 142.57 54629.28 88888.00 2015-06-08 12:00:23.625 159 12329.10 142.60 54629.20 88888.00 2015-06-08 12:00:23.750 159 12329.15 142.62 54629.15 88888.00 2015-06-08 12:00:23.875 159 12329.30 142.70 54629.07 88888.00 2015-06-08 12:00:24.000 159 12329.40 142.72 54629.03 88888.00 2015-06-08 12:00:24.125 159 12329.38 142.78 54628.97 88888.00 2015-06-08 12:00:24.250 159 12329.42 142.82 54628.93 88888.00 2015-06-08 12:00:24.375 159 12329.50 142.88 54628.85 88888.00 2015-06-08 12:00:24.500 159 12329.58 142.90 54628.82 88888.00 2015-06-08 12:00:24.625 159 12329.60 142.93 54628.78 88888.00 2015-06-08 12:00:24.750 159 12329.67 142.90 54628.75 88888.00 2015-06-08 12:00:24.875 159 12329.77 142.93 54628.70 88888.00 2015-06-08 12:00:25.000 159 12329.85 142.88 54628.62 88888.00 2015-06-08 12:00:25.125 159 12329.98 142.88 54628.60 88888.00 2015-06-08 12:00:25.250 159 12330.08 142.85 54628.55 88888.00 2015-06-08 12:00:25.375 159 12330.15 142.82 54628.53 88888.00 2015-06-08 12:00:25.500 159 12330.20 142.78 54628.47 88888.00 2015-06-08 12:00:25.625 159 12330.20 142.75 54628.45 88888.00 2015-06-08 12:00:25.750 159 12330.23 142.68 54628.38 88888.00 2015-06-08 12:00:25.875 159 12330.30 142.65 54628.35 88888.00 2015-06-08 12:00:26.000 159 12330.35 142.62 54628.30 88888.00 2015-06-08 12:00:26.125 159 12330.42 142.60 54628.30 88888.00 2015-06-08 12:00:26.250 159 12330.48 142.53 54628.22 88888.00 2015-06-08 12:00:26.375 159 12330.48 142.50 54628.20 88888.00 2015-06-08 12:00:26.500 159 12330.52 142.43 54628.18 88888.00 2015-06-08 12:00:26.625 159 12330.58 142.38 54628.15 88888.00 2015-06-08 12:00:26.750 159 12330.60 142.35 54628.12 88888.00 2015-06-08 12:00:26.875 159 12330.62 142.30 54628.07 88888.00 2015-06-08 12:00:27.000 159 12330.65 142.20 54628.07 88888.00 2015-06-08 12:00:27.125 159 12330.67 142.15 54628.05 88888.00 2015-06-08 12:00:27.250 159 12330.70 142.07 54628.03 88888.00 2015-06-08 12:00:27.375 159 12330.75 142.00 54628.00 88888.00 2015-06-08 12:00:27.500 159 12330.83 141.90 54628.00 88888.00 2015-06-08 12:00:27.625 159 12330.88 141.85 54627.97 88888.00 2015-06-08 12:00:27.750 159 12330.95 141.80 54627.95 88888.00 2015-06-08 12:00:27.875 159 12331.02 141.72 54627.95 88888.00 2015-06-08 12:00:28.000 159 12331.02 141.70 54627.93 88888.00 2015-06-08 12:00:28.125 159 12331.02 141.68 54627.90 88888.00 2015-06-08 12:00:28.250 159 12331.10 141.62 54627.90 88888.00 2015-06-08 12:00:28.375 159 12331.20 141.65 54627.88 88888.00 2015-06-08 12:00:28.500 159 12331.23 141.62 54627.85 88888.00 2015-06-08 12:00:28.625 159 12331.27 141.57 54627.80 88888.00 2015-06-08 12:00:28.750 159 12331.40 141.57 54627.78 88888.00 2015-06-08 12:00:28.875 159 12331.45 141.57 54627.75 88888.00 2015-06-08 12:00:29.000 159 12331.48 141.55 54627.72 88888.00 2015-06-08 12:00:29.125 159 12331.55 141.55 54627.70 88888.00 2015-06-08 12:00:29.250 159 12331.62 141.57 54627.68 88888.00 2015-06-08 12:00:29.375 159 12331.75 141.60 54627.68 88888.00 2015-06-08 12:00:29.500 159 12331.85 141.60 54627.65 88888.00 2015-06-08 12:00:29.625 159 12331.90 141.62 54627.60 88888.00 2015-06-08 12:00:29.750 159 12331.88 141.62 54627.55 88888.00 2015-06-08 12:00:29.875 159 12331.88 141.62 54627.53 88888.00 2015-06-08 12:00:30.000 159 12331.83 141.70 54627.50 88888.00 2015-06-08 12:00:30.125 159 12331.83 141.75 54627.50 88888.00 2015-06-08 12:00:30.250 159 12331.85 141.75 54627.47 88888.00 2015-06-08 12:00:30.375 159 12331.90 141.78 54627.45 88888.00 2015-06-08 12:00:30.500 159 12331.90 141.78 54627.38 88888.00 2015-06-08 12:00:30.625 159 12331.83 141.78 54627.35 88888.00 2015-06-08 12:00:30.750 159 12331.75 141.75 54627.35 88888.00 2015-06-08 12:00:30.875 159 12331.80 141.75 54627.35 88888.00 2015-06-08 12:00:31.000 159 12331.85 141.75 54627.32 88888.00 2015-06-08 12:00:31.125 159 12331.83 141.78 54627.30 88888.00 2015-06-08 12:00:31.250 159 12331.75 141.75 54627.28 88888.00 2015-06-08 12:00:31.375 159 12331.75 141.78 54627.28 88888.00 2015-06-08 12:00:31.500 159 12331.73 141.82 54627.30 88888.00 2015-06-08 12:00:31.625 159 12331.67 141.85 54627.25 88888.00 2015-06-08 12:00:31.750 159 12331.67 141.88 54627.20 88888.00 2015-06-08 12:00:31.875 159 12331.62 141.90 54627.20 88888.00 2015-06-08 12:00:32.000 159 12331.60 141.97 54627.18 88888.00 2015-06-08 12:00:32.125 159 12331.50 142.03 54627.20 88888.00 2015-06-08 12:00:32.250 159 12331.40 142.05 54627.18 88888.00 2015-06-08 12:00:32.375 159 12331.40 142.15 54627.15 88888.00 2015-06-08 12:00:32.500 159 12331.35 142.25 54627.15 88888.00 2015-06-08 12:00:32.625 159 12331.27 142.35 54627.12 88888.00 2015-06-08 12:00:32.750 159 12331.25 142.43 54627.10 88888.00 2015-06-08 12:00:32.875 159 12331.25 142.50 54627.07 88888.00 2015-06-08 12:00:33.000 159 12331.23 142.60 54627.07 88888.00 2015-06-08 12:00:33.125 159 12331.15 142.68 54627.03 88888.00 2015-06-08 12:00:33.250 159 12331.12 142.75 54627.05 88888.00 2015-06-08 12:00:33.375 159 12331.12 142.88 54627.05 88888.00 2015-06-08 12:00:33.500 159 12331.02 142.97 54627.05 88888.00 2015-06-08 12:00:33.625 159 12330.92 143.05 54627.05 88888.00 2015-06-08 12:00:33.750 159 12330.92 143.12 54627.05 88888.00 2015-06-08 12:00:33.875 159 12330.88 143.18 54627.05 88888.00 2015-06-08 12:00:34.000 159 12330.83 143.28 54627.00 88888.00 2015-06-08 12:00:34.125 159 12330.77 143.32 54627.03 88888.00 2015-06-08 12:00:34.250 159 12330.80 143.45 54627.05 88888.00 2015-06-08 12:00:34.375 159 12330.73 143.53 54627.00 88888.00 2015-06-08 12:00:34.500 159 12330.62 143.62 54627.00 88888.00 2015-06-08 12:00:34.625 159 12330.58 143.70 54627.00 88888.00 2015-06-08 12:00:34.750 159 12330.52 143.78 54627.03 88888.00 2015-06-08 12:00:34.875 159 12330.48 143.82 54627.03 88888.00 2015-06-08 12:00:35.000 159 12330.42 143.90 54627.03 88888.00 2015-06-08 12:00:35.125 159 12330.35 143.93 54627.05 88888.00 2015-06-08 12:00:35.250 159 12330.23 143.97 54627.03 88888.00 2015-06-08 12:00:35.375 159 12330.25 144.03 54627.05 88888.00 2015-06-08 12:00:35.500 159 12330.23 144.03 54627.05 88888.00 2015-06-08 12:00:35.625 159 12330.12 144.05 54627.05 88888.00 2015-06-08 12:00:35.750 159 12330.05 144.12 54627.03 88888.00 2015-06-08 12:00:35.875 159 12330.00 144.15 54627.03 88888.00 2015-06-08 12:00:36.000 159 12329.95 144.20 54627.03 88888.00 2015-06-08 12:00:36.125 159 12329.92 144.25 54627.05 88888.00 2015-06-08 12:00:36.250 159 12329.88 144.30 54627.07 88888.00 2015-06-08 12:00:36.375 159 12329.88 144.38 54627.07 88888.00 2015-06-08 12:00:36.500 159 12329.83 144.40 54627.05 88888.00 2015-06-08 12:00:36.625 159 12329.75 144.45 54627.10 88888.00 2015-06-08 12:00:36.750 159 12329.73 144.47 54627.10 88888.00 2015-06-08 12:00:36.875 159 12329.70 144.50 54627.07 88888.00 2015-06-08 12:00:37.000 159 12329.70 144.50 54627.03 88888.00 2015-06-08 12:00:37.125 159 12329.75 144.53 54627.07 88888.00 2015-06-08 12:00:37.250 159 12329.73 144.55 54627.10 88888.00 2015-06-08 12:00:37.375 159 12329.67 144.60 54627.07 88888.00 2015-06-08 12:00:37.500 159 12329.67 144.65 54627.07 88888.00 2015-06-08 12:00:37.625 159 12329.70 144.65 54627.07 88888.00 2015-06-08 12:00:37.750 159 12329.70 144.68 54627.07 88888.00 2015-06-08 12:00:37.875 159 12329.73 144.70 54627.10 88888.00 2015-06-08 12:00:38.000 159 12329.75 144.68 54627.07 88888.00 2015-06-08 12:00:38.125 159 12329.85 144.72 54627.10 88888.00 2015-06-08 12:00:38.250 159 12329.90 144.72 54627.12 88888.00 2015-06-08 12:00:38.375 159 12329.92 144.75 54627.15 88888.00 2015-06-08 12:00:38.500 159 12329.98 144.80 54627.15 88888.00 2015-06-08 12:00:38.625 159 12330.00 144.85 54627.15 88888.00 2015-06-08 12:00:38.750 159 12329.95 144.85 54627.12 88888.00 2015-06-08 12:00:38.875 159 12329.98 144.82 54627.15 88888.00 2015-06-08 12:00:39.000 159 12330.00 144.90 54627.15 88888.00 2015-06-08 12:00:39.125 159 12329.98 144.97 54627.20 88888.00 2015-06-08 12:00:39.250 159 12329.92 145.05 54627.20 88888.00 2015-06-08 12:00:39.375 159 12329.83 145.10 54627.20 88888.00 2015-06-08 12:00:39.500 159 12329.80 145.15 54627.20 88888.00 2015-06-08 12:00:39.625 159 12329.83 145.22 54627.20 88888.00 2015-06-08 12:00:39.750 159 12329.85 145.32 54627.25 88888.00 2015-06-08 12:00:39.875 159 12329.90 145.40 54627.25 88888.00 2015-06-08 12:00:40.000 159 12329.90 145.47 54627.22 88888.00 2015-06-08 12:00:40.125 159 12329.88 145.55 54627.25 88888.00 2015-06-08 12:00:40.250 159 12329.85 145.60 54627.25 88888.00 2015-06-08 12:00:40.375 159 12329.83 145.68 54627.25 88888.00 2015-06-08 12:00:40.500 159 12329.88 145.70 54627.28 88888.00 2015-06-08 12:00:40.625 159 12329.90 145.75 54627.30 88888.00 2015-06-08 12:00:40.750 159 12329.92 145.80 54627.28 88888.00 2015-06-08 12:00:40.875 159 12329.90 145.88 54627.28 88888.00 2015-06-08 12:00:41.000 159 12329.92 145.95 54627.28 88888.00 2015-06-08 12:00:41.125 159 12329.88 146.00 54627.30 88888.00 2015-06-08 12:00:41.250 159 12329.80 146.05 54627.30 88888.00 2015-06-08 12:00:41.375 159 12329.83 146.07 54627.30 88888.00 2015-06-08 12:00:41.500 159 12329.85 146.12 54627.30 88888.00 2015-06-08 12:00:41.625 159 12329.92 146.15 54627.30 88888.00 2015-06-08 12:00:41.750 159 12329.92 146.22 54627.30 88888.00 2015-06-08 12:00:41.875 159 12329.88 146.30 54627.30 88888.00 2015-06-08 12:00:42.000 159 12329.90 146.32 54627.30 88888.00 2015-06-08 12:00:42.125 159 12329.98 146.35 54627.30 88888.00 2015-06-08 12:00:42.250 159 12330.08 146.38 54627.30 88888.00 2015-06-08 12:00:42.375 159 12330.12 146.43 54627.30 88888.00 2015-06-08 12:00:42.500 159 12330.02 146.43 54627.28 88888.00 2015-06-08 12:00:42.625 159 12330.00 146.47 54627.28 88888.00 2015-06-08 12:00:42.750 159 12330.15 146.50 54627.30 88888.00 2015-06-08 12:00:42.875 159 12330.25 146.55 54627.28 88888.00 2015-06-08 12:00:43.000 159 12330.30 146.55 54627.28 88888.00 2015-06-08 12:00:43.125 159 12330.30 146.57 54627.30 88888.00 2015-06-08 12:00:43.250 159 12330.33 146.60 54627.28 88888.00 2015-06-08 12:00:43.375 159 12330.27 146.62 54627.28 88888.00 2015-06-08 12:00:43.500 159 12330.27 146.62 54627.28 88888.00 2015-06-08 12:00:43.625 159 12330.30 146.62 54627.30 88888.00 2015-06-08 12:00:43.750 159 12330.30 146.60 54627.28 88888.00 2015-06-08 12:00:43.875 159 12330.33 146.62 54627.28 88888.00 2015-06-08 12:00:44.000 159 12330.33 146.60 54627.28 88888.00 2015-06-08 12:00:44.125 159 12330.33 146.57 54627.28 88888.00 2015-06-08 12:00:44.250 159 12330.30 146.53 54627.25 88888.00 2015-06-08 12:00:44.375 159 12330.38 146.47 54627.22 88888.00 2015-06-08 12:00:44.500 159 12330.42 146.47 54627.25 88888.00 2015-06-08 12:00:44.625 159 12330.48 146.47 54627.28 88888.00 2015-06-08 12:00:44.750 159 12330.45 146.47 54627.28 88888.00 2015-06-08 12:00:44.875 159 12330.50 146.47 54627.30 88888.00 2015-06-08 12:00:45.000 159 12330.48 146.47 54627.25 88888.00 2015-06-08 12:00:45.125 159 12330.58 146.45 54627.22 88888.00 2015-06-08 12:00:45.250 159 12330.58 146.45 54627.22 88888.00 2015-06-08 12:00:45.375 159 12330.67 146.47 54627.25 88888.00 2015-06-08 12:00:45.500 159 12330.70 146.45 54627.22 88888.00 2015-06-08 12:00:45.625 159 12330.77 146.40 54627.18 88888.00 2015-06-08 12:00:45.750 159 12330.83 146.35 54627.18 88888.00 2015-06-08 12:00:45.875 159 12330.83 146.35 54627.18 88888.00 2015-06-08 12:00:46.000 159 12330.83 146.32 54627.15 88888.00 2015-06-08 12:00:46.125 159 12330.90 146.32 54627.15 88888.00 2015-06-08 12:00:46.250 159 12330.92 146.30 54627.15 88888.00 2015-06-08 12:00:46.375 159 12330.98 146.28 54627.12 88888.00 2015-06-08 12:00:46.500 159 12331.02 146.30 54627.10 88888.00 2015-06-08 12:00:46.625 159 12331.05 146.28 54627.05 88888.00 2015-06-08 12:00:46.750 159 12331.05 146.28 54627.05 88888.00 2015-06-08 12:00:46.875 159 12331.00 146.30 54627.03 88888.00 2015-06-08 12:00:47.000 159 12330.98 146.32 54627.00 88888.00 2015-06-08 12:00:47.125 159 12331.00 146.32 54626.97 88888.00 2015-06-08 12:00:47.250 159 12330.95 146.30 54626.93 88888.00 2015-06-08 12:00:47.375 159 12330.92 146.28 54626.88 88888.00 2015-06-08 12:00:47.500 159 12331.00 146.30 54626.85 88888.00 2015-06-08 12:00:47.625 159 12331.02 146.32 54626.82 88888.00 2015-06-08 12:00:47.750 159 12330.95 146.38 54626.80 88888.00 2015-06-08 12:00:47.875 159 12330.90 146.35 54626.75 88888.00 2015-06-08 12:00:48.000 159 12330.85 146.38 54626.70 88888.00 2015-06-08 12:00:48.125 159 12330.83 146.43 54626.68 88888.00 2015-06-08 12:00:48.250 159 12330.80 146.47 54626.62 88888.00 2015-06-08 12:00:48.375 159 12330.83 146.53 54626.60 88888.00 2015-06-08 12:00:48.500 159 12330.77 146.55 54626.57 88888.00 2015-06-08 12:00:48.625 159 12330.67 146.62 54626.50 88888.00 2015-06-08 12:00:48.750 159 12330.70 146.62 54626.47 88888.00 2015-06-08 12:00:48.875 159 12330.65 146.68 54626.45 88888.00 2015-06-08 12:00:49.000 159 12330.60 146.75 54626.40 88888.00 2015-06-08 12:00:49.125 159 12330.55 146.78 54626.38 88888.00 2015-06-08 12:00:49.250 159 12330.52 146.85 54626.38 88888.00 2015-06-08 12:00:49.375 159 12330.45 146.93 54626.38 88888.00 2015-06-08 12:00:49.500 159 12330.30 146.95 54626.35 88888.00 2015-06-08 12:00:49.625 159 12330.20 146.95 54626.30 88888.00 2015-06-08 12:00:49.750 159 12330.20 147.03 54626.25 88888.00 2015-06-08 12:00:49.875 159 12330.15 147.03 54626.22 88888.00 2015-06-08 12:00:50.000 159 12330.12 147.05 54626.20 88888.00 2015-06-08 12:00:50.125 159 12330.15 147.10 54626.18 88888.00 2015-06-08 12:00:50.250 159 12330.08 147.10 54626.12 88888.00 2015-06-08 12:00:50.375 159 12330.08 147.15 54626.12 88888.00 2015-06-08 12:00:50.500 159 12330.00 147.18 54626.10 88888.00 2015-06-08 12:00:50.625 159 12329.98 147.20 54626.10 88888.00 2015-06-08 12:00:50.750 159 12329.98 147.20 54626.10 88888.00 2015-06-08 12:00:50.875 159 12329.92 147.20 54626.07 88888.00 2015-06-08 12:00:51.000 159 12329.92 147.20 54626.05 88888.00 2015-06-08 12:00:51.125 159 12329.90 147.20 54626.05 88888.00 2015-06-08 12:00:51.250 159 12329.85 147.18 54626.07 88888.00 2015-06-08 12:00:51.375 159 12329.85 147.20 54626.05 88888.00 2015-06-08 12:00:51.500 159 12329.95 147.18 54626.03 88888.00 2015-06-08 12:00:51.625 159 12329.98 147.15 54626.00 88888.00 2015-06-08 12:00:51.750 159 12330.02 147.10 54626.00 88888.00 2015-06-08 12:00:51.875 159 12330.02 147.07 54626.00 88888.00 2015-06-08 12:00:52.000 159 12330.02 147.05 54626.00 88888.00 2015-06-08 12:00:52.125 159 12330.10 147.03 54626.00 88888.00 2015-06-08 12:00:52.250 159 12330.12 146.93 54626.00 88888.00 2015-06-08 12:00:52.375 159 12330.20 146.85 54625.97 88888.00 2015-06-08 12:00:52.500 159 12330.23 146.75 54625.97 88888.00 2015-06-08 12:00:52.625 159 12330.25 146.68 54625.95 88888.00 2015-06-08 12:00:52.750 159 12330.25 146.60 54625.97 88888.00 2015-06-08 12:00:52.875 159 12330.27 146.53 54626.00 88888.00 2015-06-08 12:00:53.000 159 12330.27 146.47 54626.00 88888.00 2015-06-08 12:00:53.125 159 12330.35 146.38 54626.05 88888.00 2015-06-08 12:00:53.250 159 12330.33 146.32 54626.05 88888.00 2015-06-08 12:00:53.375 159 12330.27 146.28 54626.07 88888.00 2015-06-08 12:00:53.500 159 12330.30 146.22 54626.12 88888.00 2015-06-08 12:00:53.625 159 12330.30 146.20 54626.12 88888.00 2015-06-08 12:00:53.750 159 12330.30 146.12 54626.12 88888.00 2015-06-08 12:00:53.875 159 12330.35 146.03 54626.15 88888.00 2015-06-08 12:00:54.000 159 12330.40 145.95 54626.15 88888.00 2015-06-08 12:00:54.125 159 12330.40 145.90 54626.20 88888.00 2015-06-08 12:00:54.250 159 12330.40 145.88 54626.25 88888.00 2015-06-08 12:00:54.375 159 12330.40 145.82 54626.25 88888.00 2015-06-08 12:00:54.500 159 12330.38 145.75 54626.25 88888.00 2015-06-08 12:00:54.625 159 12330.35 145.68 54626.28 88888.00 2015-06-08 12:00:54.750 159 12330.33 145.68 54626.28 88888.00 2015-06-08 12:00:54.875 159 12330.30 145.62 54626.30 88888.00 2015-06-08 12:00:55.000 159 12330.30 145.57 54626.30 88888.00 2015-06-08 12:00:55.125 159 12330.33 145.55 54626.30 88888.00 2015-06-08 12:00:55.250 159 12330.35 145.53 54626.30 88888.00 2015-06-08 12:00:55.375 159 12330.35 145.55 54626.32 88888.00 2015-06-08 12:00:55.500 159 12330.38 145.50 54626.32 88888.00 2015-06-08 12:00:55.625 159 12330.38 145.47 54626.35 88888.00 2015-06-08 12:00:55.750 159 12330.35 145.43 54626.32 88888.00 2015-06-08 12:00:55.875 159 12330.30 145.40 54626.35 88888.00 2015-06-08 12:00:56.000 159 12330.23 145.38 54626.32 88888.00 2015-06-08 12:00:56.125 159 12330.23 145.40 54626.35 88888.00 2015-06-08 12:00:56.250 159 12330.20 145.43 54626.35 88888.00 2015-06-08 12:00:56.375 159 12330.20 145.50 54626.35 88888.00 2015-06-08 12:00:56.500 159 12330.25 145.53 54626.35 88888.00 2015-06-08 12:00:56.625 159 12330.27 145.57 54626.35 88888.00 2015-06-08 12:00:56.750 159 12330.17 145.62 54626.38 88888.00 2015-06-08 12:00:56.875 159 12330.15 145.70 54626.35 88888.00 2015-06-08 12:00:57.000 159 12330.17 145.78 54626.32 88888.00 2015-06-08 12:00:57.125 159 12330.23 145.85 54626.35 88888.00 2015-06-08 12:00:57.250 159 12330.17 145.97 54626.35 88888.00 2015-06-08 12:00:57.375 159 12330.15 146.12 54626.38 88888.00 2015-06-08 12:00:57.500 159 12330.12 146.25 54626.38 88888.00 2015-06-08 12:00:57.625 159 12330.08 146.35 54626.40 88888.00 2015-06-08 12:00:57.750 159 12330.02 146.43 54626.38 88888.00 2015-06-08 12:00:57.875 159 12330.05 146.57 54626.38 88888.00 2015-06-08 12:00:58.000 159 12330.02 146.70 54626.38 88888.00 2015-06-08 12:00:58.125 159 12330.00 146.80 54626.38 88888.00 2015-06-08 12:00:58.250 159 12330.02 146.90 54626.40 88888.00 2015-06-08 12:00:58.375 159 12330.05 147.05 54626.40 88888.00 2015-06-08 12:00:58.500 159 12330.08 147.12 54626.43 88888.00 2015-06-08 12:00:58.625 159 12330.05 147.20 54626.40 88888.00 2015-06-08 12:00:58.750 159 12330.08 147.30 54626.43 88888.00 2015-06-08 12:00:58.875 159 12330.10 147.38 54626.43 88888.00 2015-06-08 12:00:59.000 159 12330.20 147.45 54626.45 88888.00 2015-06-08 12:00:59.125 159 12330.25 147.50 54626.43 88888.00 2015-06-08 12:00:59.250 159 12330.20 147.62 54626.43 88888.00 2015-06-08 12:00:59.375 159 12330.23 147.68 54626.43 88888.00 2015-06-08 12:00:59.500 159 12330.25 147.75 54626.43 88888.00 2015-06-08 12:00:59.625 159 12330.27 147.85 54626.38 88888.00 2015-06-08 12:00:59.750 159 12330.35 147.93 54626.38 88888.00 2015-06-08 12:00:59.875 159 12330.38 148.00 54626.38 88888.00 2015-06-08 12:01:00.000 159 12330.40 148.05 54626.35 88888.00 2015-06-08 12:01:00.125 159 12330.45 148.15 54626.38 88888.00 2015-06-08 12:01:00.250 159 12330.48 148.22 54626.38 88888.00 2015-06-08 12:01:00.375 159 12330.48 148.25 54626.35 88888.00 2015-06-08 12:01:00.500 159 12330.50 148.30 54626.35 88888.00 2015-06-08 12:01:00.625 159 12330.58 148.40 54626.32 88888.00 2015-06-08 12:01:00.750 159 12330.67 148.45 54626.32 88888.00 2015-06-08 12:01:00.875 159 12330.70 148.50 54626.30 88888.00 2015-06-08 12:01:01.000 159 12330.75 148.57 54626.28 88888.00 2015-06-08 12:01:01.125 159 12330.75 148.62 54626.22 88888.00 2015-06-08 12:01:01.250 159 12330.75 148.68 54626.18 88888.00 2015-06-08 12:01:01.375 159 12330.83 148.72 54626.15 88888.00 2015-06-08 12:01:01.500 159 12330.90 148.78 54626.12 88888.00 2015-06-08 12:01:01.625 159 12330.88 148.82 54626.07 88888.00 2015-06-08 12:01:01.750 159 12330.90 148.82 54626.05 88888.00 2015-06-08 12:01:01.875 159 12330.98 148.82 54626.00 88888.00 2015-06-08 12:01:02.000 159 12331.05 148.88 54626.00 88888.00 2015-06-08 12:01:02.125 159 12331.15 148.93 54625.95 88888.00 2015-06-08 12:01:02.250 159 12331.20 148.90 54625.88 88888.00 2015-06-08 12:01:02.375 159 12331.25 148.95 54625.88 88888.00 2015-06-08 12:01:02.500 159 12331.25 149.00 54625.80 88888.00 2015-06-08 12:01:02.625 159 12331.30 149.05 54625.78 88888.00 2015-06-08 12:01:02.750 159 12331.35 149.05 54625.72 88888.00 2015-06-08 12:01:02.875 159 12331.45 149.03 54625.68 88888.00 2015-06-08 12:01:03.000 159 12331.58 149.05 54625.68 88888.00 2015-06-08 12:01:03.125 159 12331.62 149.05 54625.65 88888.00 2015-06-08 12:01:03.250 159 12331.62 149.03 54625.62 88888.00 2015-06-08 12:01:03.375 159 12331.67 149.07 54625.57 88888.00 2015-06-08 12:01:03.500 159 12331.73 149.07 54625.55 88888.00 2015-06-08 12:01:03.625 159 12331.80 149.03 54625.47 88888.00 2015-06-08 12:01:03.750 159 12331.88 149.03 54625.43 88888.00 2015-06-08 12:01:03.875 159 12332.00 149.05 54625.40 88888.00 2015-06-08 12:01:04.000 159 12332.05 149.03 54625.35 88888.00 2015-06-08 12:01:04.125 159 12332.05 149.00 54625.30 88888.00 2015-06-08 12:01:04.250 159 12332.17 149.00 54625.25 88888.00 2015-06-08 12:01:04.375 159 12332.27 149.03 54625.22 88888.00 2015-06-08 12:01:04.500 159 12332.27 149.03 54625.18 88888.00 2015-06-08 12:01:04.625 159 12332.33 149.05 54625.15 88888.00 2015-06-08 12:01:04.750 159 12332.40 149.07 54625.10 88888.00 2015-06-08 12:01:04.875 159 12332.48 149.12 54625.05 88888.00 2015-06-08 12:01:05.000 159 12332.52 149.15 54625.03 88888.00 2015-06-08 12:01:05.125 159 12332.60 149.20 54625.00 88888.00 2015-06-08 12:01:05.250 159 12332.60 149.25 54624.95 88888.00 2015-06-08 12:01:05.375 159 12332.62 149.32 54624.93 88888.00 2015-06-08 12:01:05.500 159 12332.58 149.35 54624.88 88888.00 2015-06-08 12:01:05.625 159 12332.60 149.40 54624.82 88888.00 2015-06-08 12:01:05.750 159 12332.58 149.43 54624.80 88888.00 2015-06-08 12:01:05.875 159 12332.60 149.47 54624.78 88888.00 2015-06-08 12:01:06.000 159 12332.65 149.53 54624.72 88888.00 2015-06-08 12:01:06.125 159 12332.70 149.57 54624.72 88888.00 2015-06-08 12:01:06.250 159 12332.70 149.53 54624.68 88888.00 2015-06-08 12:01:06.375 159 12332.75 149.55 54624.62 88888.00 2015-06-08 12:01:06.500 159 12332.80 149.55 54624.57 88888.00 2015-06-08 12:01:06.625 159 12332.83 149.55 54624.55 88888.00 2015-06-08 12:01:06.750 159 12332.80 149.55 54624.50 88888.00 2015-06-08 12:01:06.875 159 12332.83 149.57 54624.45 88888.00 2015-06-08 12:01:07.000 159 12332.88 149.55 54624.40 88888.00 2015-06-08 12:01:07.125 159 12332.92 149.53 54624.38 88888.00 2015-06-08 12:01:07.250 159 12332.92 149.47 54624.35 88888.00 2015-06-08 12:01:07.375 159 12332.95 149.53 54624.32 88888.00 2015-06-08 12:01:07.500 159 12332.90 149.53 54624.30 88888.00 2015-06-08 12:01:07.625 159 12332.85 149.47 54624.25 88888.00 2015-06-08 12:01:07.750 159 12332.85 149.43 54624.25 88888.00 2015-06-08 12:01:07.875 159 12332.92 149.35 54624.22 88888.00 2015-06-08 12:01:08.000 159 12332.88 149.30 54624.22 88888.00 2015-06-08 12:01:08.125 159 12332.92 149.28 54624.22 88888.00 2015-06-08 12:01:08.250 159 12332.92 149.12 54624.22 88888.00 2015-06-08 12:01:08.375 159 12332.92 149.07 54624.20 88888.00 2015-06-08 12:01:08.500 159 12332.85 149.00 54624.18 88888.00 2015-06-08 12:01:08.625 159 12332.83 148.90 54624.20 88888.00 2015-06-08 12:01:08.750 159 12332.85 148.85 54624.20 88888.00 2015-06-08 12:01:08.875 159 12332.83 148.78 54624.18 88888.00 2015-06-08 12:01:09.000 159 12332.75 148.72 54624.15 88888.00 2015-06-08 12:01:09.125 159 12332.75 148.62 54624.18 88888.00 2015-06-08 12:01:09.250 159 12332.73 148.55 54624.15 88888.00 2015-06-08 12:01:09.375 159 12332.65 148.50 54624.15 88888.00 2015-06-08 12:01:09.500 159 12332.65 148.45 54624.15 88888.00 2015-06-08 12:01:09.625 159 12332.65 148.40 54624.18 88888.00 2015-06-08 12:01:09.750 159 12332.70 148.32 54624.18 88888.00 2015-06-08 12:01:09.875 159 12332.62 148.22 54624.18 88888.00 2015-06-08 12:01:10.000 159 12332.55 148.18 54624.18 88888.00 2015-06-08 12:01:10.125 159 12332.48 148.12 54624.20 88888.00 2015-06-08 12:01:10.250 159 12332.55 148.07 54624.18 88888.00 2015-06-08 12:01:10.375 159 12332.55 148.00 54624.18 88888.00 2015-06-08 12:01:10.500 159 12332.58 147.97 54624.22 88888.00 2015-06-08 12:01:10.625 159 12332.55 147.97 54624.28 88888.00 2015-06-08 12:01:10.750 159 12332.45 147.90 54624.28 88888.00 2015-06-08 12:01:10.875 159 12332.42 147.88 54624.25 88888.00 2015-06-08 12:01:11.000 159 12332.52 147.82 54624.28 88888.00 2015-06-08 12:01:11.125 159 12332.55 147.80 54624.28 88888.00 2015-06-08 12:01:11.250 159 12332.55 147.72 54624.32 88888.00 2015-06-08 12:01:11.375 159 12332.52 147.72 54624.32 88888.00 2015-06-08 12:01:11.500 159 12332.52 147.70 54624.32 88888.00 2015-06-08 12:01:11.625 159 12332.52 147.65 54624.35 88888.00 2015-06-08 12:01:11.750 159 12332.52 147.57 54624.38 88888.00 2015-06-08 12:01:11.875 159 12332.52 147.55 54624.40 88888.00 2015-06-08 12:01:12.000 159 12332.52 147.53 54624.43 88888.00 2015-06-08 12:01:12.125 159 12332.48 147.53 54624.45 88888.00 2015-06-08 12:01:12.250 159 12332.42 147.50 54624.47 88888.00 2015-06-08 12:01:12.375 159 12332.45 147.50 54624.50 88888.00 2015-06-08 12:01:12.500 159 12332.38 147.47 54624.55 88888.00 2015-06-08 12:01:12.625 159 12332.33 147.47 54624.57 88888.00 2015-06-08 12:01:12.750 159 12332.27 147.45 54624.60 88888.00 2015-06-08 12:01:12.875 159 12332.27 147.45 54624.62 88888.00 2015-06-08 12:01:13.000 159 12332.30 147.43 54624.65 88888.00 2015-06-08 12:01:13.125 159 12332.25 147.43 54624.68 88888.00 2015-06-08 12:01:13.250 159 12332.12 147.40 54624.70 88888.00 2015-06-08 12:01:13.375 159 12332.05 147.43 54624.72 88888.00 2015-06-08 12:01:13.500 159 12332.05 147.38 54624.72 88888.00 2015-06-08 12:01:13.625 159 12332.02 147.35 54624.72 88888.00 2015-06-08 12:01:13.750 159 12332.00 147.40 54624.75 88888.00 2015-06-08 12:01:13.875 159 12331.92 147.43 54624.78 88888.00 2015-06-08 12:01:14.000 159 12331.85 147.43 54624.78 88888.00 2015-06-08 12:01:14.125 159 12331.77 147.43 54624.80 88888.00 2015-06-08 12:01:14.250 159 12331.75 147.40 54624.85 88888.00 2015-06-08 12:01:14.375 159 12331.77 147.40 54624.88 88888.00 2015-06-08 12:01:14.500 159 12331.75 147.40 54624.90 88888.00 2015-06-08 12:01:14.625 159 12331.65 147.40 54624.93 88888.00 2015-06-08 12:01:14.750 159 12331.60 147.40 54624.95 88888.00 2015-06-08 12:01:14.875 159 12331.58 147.40 54624.95 88888.00 2015-06-08 12:01:15.000 159 12331.55 147.43 54624.97 88888.00 2015-06-08 12:01:15.125 159 12331.42 147.40 54625.00 88888.00 2015-06-08 12:01:15.250 159 12331.33 147.38 54625.03 88888.00 2015-06-08 12:01:15.375 159 12331.27 147.35 54625.05 88888.00 2015-06-08 12:01:15.500 159 12331.30 147.32 54625.10 88888.00 2015-06-08 12:01:15.625 159 12331.33 147.30 54625.10 88888.00 2015-06-08 12:01:15.750 159 12331.25 147.25 54625.12 88888.00 2015-06-08 12:01:15.875 159 12331.25 147.25 54625.15 88888.00 2015-06-08 12:01:16.000 159 12331.23 147.25 54625.15 88888.00 2015-06-08 12:01:16.125 159 12331.17 147.20 54625.15 88888.00 2015-06-08 12:01:16.250 159 12331.10 147.20 54625.15 88888.00 2015-06-08 12:01:16.375 159 12331.08 147.20 54625.15 88888.00 2015-06-08 12:01:16.500 159 12330.95 147.20 54625.15 88888.00 2015-06-08 12:01:16.625 159 12330.80 147.20 54625.18 88888.00 2015-06-08 12:01:16.750 159 12330.73 147.22 54625.20 88888.00 2015-06-08 12:01:16.875 159 12330.73 147.22 54625.22 88888.00 2015-06-08 12:01:17.000 159 12330.75 147.25 54625.25 88888.00 2015-06-08 12:01:17.125 159 12330.73 147.30 54625.25 88888.00 2015-06-08 12:01:17.250 159 12330.58 147.32 54625.25 88888.00 2015-06-08 12:01:17.375 159 12330.50 147.35 54625.20 88888.00 2015-06-08 12:01:17.500 159 12330.48 147.38 54625.20 88888.00 2015-06-08 12:01:17.625 159 12330.48 147.43 54625.20 88888.00 2015-06-08 12:01:17.750 159 12330.48 147.47 54625.20 88888.00 2015-06-08 12:01:17.875 159 12330.40 147.55 54625.20 88888.00 2015-06-08 12:01:18.000 159 12330.33 147.60 54625.18 88888.00 2015-06-08 12:01:18.125 159 12330.30 147.65 54625.15 88888.00 2015-06-08 12:01:18.250 159 12330.25 147.70 54625.12 88888.00 2015-06-08 12:01:18.375 159 12330.33 147.78 54625.12 88888.00 2015-06-08 12:01:18.500 159 12330.33 147.85 54625.12 88888.00 2015-06-08 12:01:18.625 159 12330.35 147.93 54625.10 88888.00 2015-06-08 12:01:18.750 159 12330.30 148.00 54625.10 88888.00 2015-06-08 12:01:18.875 159 12330.25 148.07 54625.07 88888.00 2015-06-08 12:01:19.000 159 12330.23 148.15 54625.03 88888.00 2015-06-08 12:01:19.125 159 12330.25 148.22 54625.05 88888.00 2015-06-08 12:01:19.250 159 12330.15 148.30 54625.05 88888.00 2015-06-08 12:01:19.375 159 12330.10 148.43 54625.05 88888.00 2015-06-08 12:01:19.500 159 12330.12 148.53 54625.05 88888.00 2015-06-08 12:01:19.625 159 12330.12 148.70 54625.00 88888.00 2015-06-08 12:01:19.750 159 12330.08 148.78 54625.00 88888.00 2015-06-08 12:01:19.875 159 12330.08 148.88 54624.97 88888.00 2015-06-08 12:01:20.000 159 12330.05 149.03 54624.95 88888.00 2015-06-08 12:01:20.125 159 12330.08 149.15 54624.97 88888.00 2015-06-08 12:01:20.250 159 12330.10 149.32 54624.95 88888.00 2015-06-08 12:01:20.375 159 12330.10 149.47 54624.93 88888.00 2015-06-08 12:01:20.500 159 12330.08 149.57 54624.85 88888.00 2015-06-08 12:01:20.625 159 12330.05 149.70 54624.82 88888.00 2015-06-08 12:01:20.750 159 12330.02 149.88 54624.80 88888.00 2015-06-08 12:01:20.875 159 12330.10 150.07 54624.78 88888.00 2015-06-08 12:01:21.000 159 12330.17 150.25 54624.72 88888.00 2015-06-08 12:01:21.125 159 12330.27 150.43 54624.70 88888.00 2015-06-08 12:01:21.250 159 12330.30 150.62 54624.68 88888.00 2015-06-08 12:01:21.375 159 12330.35 150.78 54624.60 88888.00 2015-06-08 12:01:21.500 159 12330.38 150.95 54624.57 88888.00 2015-06-08 12:01:21.625 159 12330.45 151.12 54624.55 88888.00 2015-06-08 12:01:21.750 159 12330.42 151.30 54624.50 88888.00 2015-06-08 12:01:21.875 159 12330.42 151.45 54624.43 88888.00 2015-06-08 12:01:22.000 159 12330.45 151.57 54624.38 88888.00 2015-06-08 12:01:22.125 159 12330.45 151.68 54624.32 88888.00 2015-06-08 12:01:22.250 159 12330.40 151.85 54624.30 88888.00 2015-06-08 12:01:22.375 159 12330.40 152.00 54624.28 88888.00 2015-06-08 12:01:22.500 159 12330.38 152.15 54624.22 88888.00 2015-06-08 12:01:22.625 159 12330.40 152.25 54624.22 88888.00 2015-06-08 12:01:22.750 159 12330.40 152.35 54624.20 88888.00 2015-06-08 12:01:22.875 159 12330.35 152.45 54624.18 88888.00 2015-06-08 12:01:23.000 159 12330.27 152.55 54624.15 88888.00 2015-06-08 12:01:23.125 159 12330.15 152.62 54624.12 88888.00 2015-06-08 12:01:23.250 159 12330.05 152.68 54624.10 88888.00 2015-06-08 12:01:23.375 159 12330.02 152.75 54624.07 88888.00 2015-06-08 12:01:23.500 159 12329.98 152.78 54624.07 88888.00 2015-06-08 12:01:23.625 159 12329.95 152.82 54624.07 88888.00 2015-06-08 12:01:23.750 159 12329.85 152.88 54624.05 88888.00 2015-06-08 12:01:23.875 159 12329.83 152.95 54624.05 88888.00 2015-06-08 12:01:24.000 159 12329.77 153.05 54624.03 88888.00 2015-06-08 12:01:24.125 159 12329.70 153.12 54624.00 88888.00 2015-06-08 12:01:24.250 159 12329.60 153.15 54623.97 88888.00 2015-06-08 12:01:24.375 159 12329.58 153.25 54623.97 88888.00 2015-06-08 12:01:24.500 159 12329.55 153.32 54623.97 88888.00 2015-06-08 12:01:24.625 159 12329.50 153.40 54623.97 88888.00 2015-06-08 12:01:24.750 159 12329.50 153.47 54623.95 88888.00 2015-06-08 12:01:24.875 159 12329.50 153.53 54623.93 88888.00 2015-06-08 12:01:25.000 159 12329.42 153.55 54623.88 88888.00 2015-06-08 12:01:25.125 159 12329.40 153.62 54623.85 88888.00 2015-06-08 12:01:25.250 159 12329.40 153.72 54623.85 88888.00 2015-06-08 12:01:25.375 159 12329.42 153.82 54623.80 88888.00 2015-06-08 12:01:25.500 159 12329.42 153.97 54623.78 88888.00 2015-06-08 12:01:25.625 159 12329.40 154.07 54623.75 88888.00 2015-06-08 12:01:25.750 159 12329.33 154.18 54623.72 88888.00 2015-06-08 12:01:25.875 159 12329.25 154.28 54623.70 88888.00 2015-06-08 12:01:26.000 159 12329.25 154.43 54623.60 88888.00 2015-06-08 12:01:26.125 159 12329.27 154.60 54623.57 88888.00 2015-06-08 12:01:26.250 159 12329.25 154.80 54623.60 88888.00 2015-06-08 12:01:26.375 159 12329.27 155.00 54623.55 88888.00 2015-06-08 12:01:26.500 159 12329.30 155.15 54623.53 88888.00 2015-06-08 12:01:26.625 159 12329.30 155.30 54623.45 88888.00 2015-06-08 12:01:26.750 159 12329.30 155.47 54623.40 88888.00 2015-06-08 12:01:26.875 159 12329.35 155.65 54623.32 88888.00 2015-06-08 12:01:27.000 159 12329.42 155.85 54623.28 88888.00 2015-06-08 12:01:27.125 159 12329.42 156.00 54623.25 88888.00 2015-06-08 12:01:27.250 159 12329.40 156.15 54623.18 88888.00 2015-06-08 12:01:27.375 159 12329.48 156.28 54623.10 88888.00 2015-06-08 12:01:27.500 159 12329.62 156.47 54623.05 88888.00 2015-06-08 12:01:27.625 159 12329.65 156.62 54623.00 88888.00 2015-06-08 12:01:27.750 159 12329.65 156.75 54622.93 88888.00 2015-06-08 12:01:27.875 159 12329.65 156.88 54622.85 88888.00 2015-06-08 12:01:28.000 159 12329.73 157.00 54622.80 88888.00 2015-06-08 12:01:28.125 159 12329.83 157.18 54622.72 88888.00 2015-06-08 12:01:28.250 159 12329.90 157.30 54622.70 88888.00 2015-06-08 12:01:28.375 159 12329.98 157.43 54622.62 88888.00 2015-06-08 12:01:28.500 159 12330.00 157.50 54622.55 88888.00 2015-06-08 12:01:28.625 159 12330.02 157.55 54622.50 88888.00 2015-06-08 12:01:28.750 159 12330.12 157.62 54622.45 88888.00 2015-06-08 12:01:28.875 159 12330.27 157.72 54622.38 88888.00 2015-06-08 12:01:29.000 159 12330.30 157.82 54622.32 88888.00 2015-06-08 12:01:29.125 159 12330.33 157.95 54622.30 88888.00 2015-06-08 12:01:29.250 159 12330.40 157.97 54622.22 88888.00 2015-06-08 12:01:29.375 159 12330.50 158.03 54622.15 88888.00 2015-06-08 12:01:29.500 159 12330.50 158.07 54622.12 88888.00 2015-06-08 12:01:29.625 159 12330.55 158.10 54622.03 88888.00 2015-06-08 12:01:29.750 159 12330.62 158.12 54621.97 88888.00 2015-06-08 12:01:29.875 159 12330.73 158.18 54621.97 88888.00 2015-06-08 12:01:30.000 159 12330.80 158.25 54621.93 88888.00 2015-06-08 12:01:30.125 159 12330.83 158.28 54621.88 88888.00 2015-06-08 12:01:30.250 159 12330.88 158.28 54621.85 88888.00 2015-06-08 12:01:30.375 159 12330.90 158.32 54621.82 88888.00 2015-06-08 12:01:30.500 159 12330.92 158.40 54621.80 88888.00 2015-06-08 12:01:30.625 159 12330.90 158.43 54621.75 88888.00 2015-06-08 12:01:30.750 159 12330.85 158.45 54621.70 88888.00 2015-06-08 12:01:30.875 159 12330.95 158.47 54621.68 88888.00 2015-06-08 12:01:31.000 159 12331.00 158.55 54621.68 88888.00 2015-06-08 12:01:31.125 159 12331.02 158.57 54621.62 88888.00 2015-06-08 12:01:31.250 159 12331.05 158.62 54621.60 88888.00 2015-06-08 12:01:31.375 159 12331.10 158.68 54621.60 88888.00 2015-06-08 12:01:31.500 159 12331.12 158.72 54621.60 88888.00 2015-06-08 12:01:31.625 159 12331.12 158.75 54621.57 88888.00 2015-06-08 12:01:31.750 159 12331.20 158.75 54621.55 88888.00 2015-06-08 12:01:31.875 159 12331.25 158.78 54621.53 88888.00 2015-06-08 12:01:32.000 159 12331.27 158.82 54621.53 88888.00 2015-06-08 12:01:32.125 159 12331.25 158.85 54621.50 88888.00 2015-06-08 12:01:32.250 159 12331.20 158.85 54621.50 88888.00 2015-06-08 12:01:32.375 159 12331.25 158.88 54621.47 88888.00 2015-06-08 12:01:32.500 159 12331.27 158.97 54621.45 88888.00 2015-06-08 12:01:32.625 159 12331.27 159.00 54621.40 88888.00 2015-06-08 12:01:32.750 159 12331.30 158.97 54621.38 88888.00 2015-06-08 12:01:32.875 159 12331.38 159.05 54621.38 88888.00 2015-06-08 12:01:33.000 159 12331.42 159.15 54621.38 88888.00 2015-06-08 12:01:33.125 159 12331.45 159.20 54621.38 88888.00 2015-06-08 12:01:33.250 159 12331.42 159.25 54621.32 88888.00 2015-06-08 12:01:33.375 159 12331.45 159.28 54621.30 88888.00 2015-06-08 12:01:33.500 159 12331.50 159.32 54621.28 88888.00 2015-06-08 12:01:33.625 159 12331.60 159.38 54621.28 88888.00 2015-06-08 12:01:33.750 159 12331.60 159.38 54621.22 88888.00 2015-06-08 12:01:33.875 159 12331.52 159.43 54621.22 88888.00 2015-06-08 12:01:34.000 159 12331.58 159.47 54621.22 88888.00 2015-06-08 12:01:34.125 159 12331.65 159.55 54621.25 88888.00 2015-06-08 12:01:34.250 159 12331.62 159.60 54621.20 88888.00 2015-06-08 12:01:34.375 159 12331.58 159.65 54621.15 88888.00 2015-06-08 12:01:34.500 159 12331.58 159.72 54621.15 88888.00 2015-06-08 12:01:34.625 159 12331.62 159.82 54621.15 88888.00 2015-06-08 12:01:34.750 159 12331.65 159.90 54621.12 88888.00 2015-06-08 12:01:34.875 159 12331.60 159.97 54621.10 88888.00 2015-06-08 12:01:35.000 159 12331.58 160.05 54621.05 88888.00 2015-06-08 12:01:35.125 159 12331.62 160.12 54621.05 88888.00 2015-06-08 12:01:35.250 159 12331.62 160.22 54621.05 88888.00 2015-06-08 12:01:35.375 159 12331.62 160.32 54621.05 88888.00 2015-06-08 12:01:35.500 159 12331.60 160.38 54621.05 88888.00 2015-06-08 12:01:35.625 159 12331.65 160.43 54620.97 88888.00 2015-06-08 12:01:35.750 159 12331.60 160.45 54620.95 88888.00 2015-06-08 12:01:35.875 159 12331.58 160.50 54620.95 88888.00 2015-06-08 12:01:36.000 159 12331.62 160.57 54620.97 88888.00 2015-06-08 12:01:36.125 159 12331.65 160.60 54620.97 88888.00 2015-06-08 12:01:36.250 159 12331.65 160.65 54620.97 88888.00 2015-06-08 12:01:36.375 159 12331.62 160.65 54620.95 88888.00 2015-06-08 12:01:36.500 159 12331.58 160.68 54620.95 88888.00 2015-06-08 12:01:36.625 159 12331.50 160.70 54620.95 88888.00 2015-06-08 12:01:36.750 159 12331.40 160.72 54620.97 88888.00 2015-06-08 12:01:36.875 159 12331.33 160.75 54620.97 88888.00 2015-06-08 12:01:37.000 159 12331.17 160.75 54620.95 88888.00 2015-06-08 12:01:37.125 159 12331.08 160.75 54620.95 88888.00 2015-06-08 12:01:37.250 159 12331.05 160.75 54621.00 88888.00 2015-06-08 12:01:37.375 159 12330.95 160.72 54621.00 88888.00 2015-06-08 12:01:37.500 159 12330.80 160.70 54620.97 88888.00 2015-06-08 12:01:37.625 159 12330.73 160.72 54621.00 88888.00 2015-06-08 12:01:37.750 159 12330.67 160.78 54621.05 88888.00 2015-06-08 12:01:37.875 159 12330.60 160.85 54621.07 88888.00 2015-06-08 12:01:38.000 159 12330.50 160.88 54621.05 88888.00 2015-06-08 12:01:38.125 159 12330.38 160.93 54621.12 88888.00 2015-06-08 12:01:38.250 159 12330.23 161.03 54621.18 88888.00 2015-06-08 12:01:38.375 159 12330.15 161.12 54621.20 88888.00 2015-06-08 12:01:38.500 159 12330.08 161.20 54621.25 88888.00 2015-06-08 12:01:38.625 159 12329.98 161.30 54621.28 88888.00 2015-06-08 12:01:38.750 159 12329.90 161.43 54621.25 88888.00 2015-06-08 12:01:38.875 159 12329.92 161.53 54621.28 88888.00 2015-06-08 12:01:39.000 159 12329.95 161.62 54621.30 88888.00 2015-06-08 12:01:39.125 159 12329.92 161.75 54621.30 88888.00 2015-06-08 12:01:39.250 159 12329.92 161.85 54621.32 88888.00 2015-06-08 12:01:39.375 159 12329.88 161.95 54621.32 88888.00 2015-06-08 12:01:39.500 159 12329.92 162.05 54621.38 88888.00 2015-06-08 12:01:39.625 159 12329.95 162.15 54621.40 88888.00 2015-06-08 12:01:39.750 159 12329.90 162.22 54621.43 88888.00 2015-06-08 12:01:39.875 159 12329.85 162.32 54621.47 88888.00 2015-06-08 12:01:40.000 159 12329.90 162.38 54621.45 88888.00 2015-06-08 12:01:40.125 159 12329.95 162.45 54621.47 88888.00 2015-06-08 12:01:40.250 159 12330.02 162.53 54621.50 88888.00 2015-06-08 12:01:40.375 159 12330.10 162.57 54621.53 88888.00 2015-06-08 12:01:40.500 159 12330.17 162.65 54621.57 88888.00 2015-06-08 12:01:40.625 159 12330.17 162.70 54621.55 88888.00 2015-06-08 12:01:40.750 159 12330.25 162.75 54621.53 88888.00 2015-06-08 12:01:40.875 159 12330.33 162.78 54621.57 88888.00 2015-06-08 12:01:41.000 159 12330.40 162.75 54621.57 88888.00 2015-06-08 12:01:41.125 159 12330.48 162.72 54621.60 88888.00 2015-06-08 12:01:41.250 159 12330.55 162.70 54621.62 88888.00 2015-06-08 12:01:41.375 159 12330.67 162.68 54621.65 88888.00 2015-06-08 12:01:41.500 159 12330.70 162.62 54621.65 88888.00 2015-06-08 12:01:41.625 159 12330.73 162.57 54621.68 88888.00 2015-06-08 12:01:41.750 159 12330.75 162.53 54621.70 88888.00 2015-06-08 12:01:41.875 159 12330.88 162.50 54621.72 88888.00 2015-06-08 12:01:42.000 159 12331.02 162.47 54621.78 88888.00 2015-06-08 12:01:42.125 159 12331.12 162.43 54621.80 88888.00 2015-06-08 12:01:42.250 159 12331.05 162.32 54621.80 88888.00 2015-06-08 12:01:42.375 159 12331.05 162.32 54621.80 88888.00 2015-06-08 12:01:42.500 159 12331.10 162.28 54621.82 88888.00 2015-06-08 12:01:42.625 159 12331.17 162.25 54621.85 88888.00 2015-06-08 12:01:42.750 159 12331.27 162.22 54621.88 88888.00 2015-06-08 12:01:42.875 159 12331.33 162.12 54621.88 88888.00 2015-06-08 12:01:43.000 159 12331.40 162.07 54621.90 88888.00 2015-06-08 12:01:43.125 159 12331.48 162.00 54621.93 88888.00 2015-06-08 12:01:43.250 159 12331.55 161.95 54621.95 88888.00 2015-06-08 12:01:43.375 159 12331.65 161.93 54621.95 88888.00 2015-06-08 12:01:43.500 159 12331.73 161.82 54621.97 88888.00 2015-06-08 12:01:43.625 159 12331.77 161.78 54621.97 88888.00 2015-06-08 12:01:43.750 159 12331.85 161.68 54621.97 88888.00 2015-06-08 12:01:43.875 159 12331.92 161.62 54622.00 88888.00 2015-06-08 12:01:44.000 159 12332.00 161.57 54622.00 88888.00 2015-06-08 12:01:44.125 159 12332.12 161.55 54622.05 88888.00 2015-06-08 12:01:44.250 159 12332.20 161.45 54622.10 88888.00 2015-06-08 12:01:44.375 159 12332.17 161.40 54622.10 88888.00 2015-06-08 12:01:44.500 159 12332.25 161.35 54622.10 88888.00 2015-06-08 12:01:44.625 159 12332.35 161.25 54622.12 88888.00 2015-06-08 12:01:44.750 159 12332.38 161.15 54622.10 88888.00 2015-06-08 12:01:44.875 159 12332.45 161.05 54622.10 88888.00 2015-06-08 12:01:45.000 159 12332.50 160.93 54622.12 88888.00 2015-06-08 12:01:45.125 159 12332.55 160.85 54622.15 88888.00 2015-06-08 12:01:45.250 159 12332.60 160.72 54622.18 88888.00 2015-06-08 12:01:45.375 159 12332.65 160.62 54622.15 88888.00 2015-06-08 12:01:45.500 159 12332.67 160.53 54622.15 88888.00 2015-06-08 12:01:45.625 159 12332.80 160.40 54622.18 88888.00 2015-06-08 12:01:45.750 159 12332.88 160.25 54622.18 88888.00 2015-06-08 12:01:45.875 159 12332.90 160.10 54622.15 88888.00 2015-06-08 12:01:46.000 159 12332.90 159.97 54622.12 88888.00 2015-06-08 12:01:46.125 159 12333.00 159.85 54622.18 88888.00 2015-06-08 12:01:46.250 159 12333.05 159.68 54622.20 88888.00 2015-06-08 12:01:46.375 159 12333.10 159.60 54622.18 88888.00 2015-06-08 12:01:46.500 159 12333.17 159.45 54622.20 88888.00 2015-06-08 12:01:46.625 159 12333.30 159.32 54622.20 88888.00 2015-06-08 12:01:46.750 159 12333.42 159.22 54622.22 88888.00 2015-06-08 12:01:46.875 159 12333.48 159.10 54622.20 88888.00 2015-06-08 12:01:47.000 159 12333.55 159.00 54622.18 88888.00 2015-06-08 12:01:47.125 159 12333.67 158.95 54622.15 88888.00 2015-06-08 12:01:47.250 159 12333.83 158.85 54622.12 88888.00 2015-06-08 12:01:47.375 159 12333.95 158.80 54622.12 88888.00 2015-06-08 12:01:47.500 159 12334.00 158.75 54622.10 88888.00 2015-06-08 12:01:47.625 159 12334.05 158.68 54622.10 88888.00 2015-06-08 12:01:47.750 159 12334.20 158.60 54622.07 88888.00 2015-06-08 12:01:47.875 159 12334.33 158.55 54622.05 88888.00 2015-06-08 12:01:48.000 159 12334.45 158.47 54622.03 88888.00 2015-06-08 12:01:48.125 159 12334.58 158.45 54622.00 88888.00 2015-06-08 12:01:48.250 159 12334.55 158.38 54621.95 88888.00 2015-06-08 12:01:48.375 159 12334.58 158.43 54621.95 88888.00 2015-06-08 12:01:48.500 159 12334.60 158.43 54621.97 88888.00 2015-06-08 12:01:48.625 159 12334.67 158.40 54621.95 88888.00 2015-06-08 12:01:48.750 159 12334.77 158.38 54621.93 88888.00 2015-06-08 12:01:48.875 159 12334.83 158.40 54621.90 88888.00 2015-06-08 12:01:49.000 159 12334.85 158.43 54621.88 88888.00 2015-06-08 12:01:49.125 159 12334.88 158.45 54621.88 88888.00 2015-06-08 12:01:49.250 159 12334.95 158.47 54621.82 88888.00 2015-06-08 12:01:49.375 159 12334.95 158.50 54621.78 88888.00 2015-06-08 12:01:49.500 159 12335.00 158.53 54621.78 88888.00 2015-06-08 12:01:49.625 159 12335.02 158.57 54621.72 88888.00 2015-06-08 12:01:49.750 159 12335.05 158.62 54621.68 88888.00 2015-06-08 12:01:49.875 159 12335.08 158.65 54621.68 88888.00 2015-06-08 12:01:50.000 159 12335.10 158.68 54621.65 88888.00 2015-06-08 12:01:50.125 159 12335.12 158.70 54621.65 88888.00 2015-06-08 12:01:50.250 159 12335.08 158.70 54621.62 88888.00 2015-06-08 12:01:50.375 159 12335.12 158.72 54621.60 88888.00 2015-06-08 12:01:50.500 159 12335.15 158.75 54621.62 88888.00 2015-06-08 12:01:50.625 159 12335.20 158.80 54621.55 88888.00 2015-06-08 12:01:50.750 159 12335.25 158.80 54621.53 88888.00 2015-06-08 12:01:50.875 159 12335.27 158.82 54621.53 88888.00 2015-06-08 12:01:51.000 159 12335.30 158.90 54621.53 88888.00 2015-06-08 12:01:51.125 159 12335.25 158.95 54621.47 88888.00 2015-06-08 12:01:51.250 159 12335.33 158.97 54621.45 88888.00 2015-06-08 12:01:51.375 159 12335.45 159.05 54621.43 88888.00 2015-06-08 12:01:51.500 159 12335.48 159.10 54621.40 88888.00 2015-06-08 12:01:51.625 159 12335.50 159.15 54621.40 88888.00 2015-06-08 12:01:51.750 159 12335.58 159.20 54621.35 88888.00 2015-06-08 12:01:51.875 159 12335.65 159.28 54621.35 88888.00 2015-06-08 12:01:52.000 159 12335.67 159.30 54621.32 88888.00 2015-06-08 12:01:52.125 159 12335.70 159.38 54621.30 88888.00 2015-06-08 12:01:52.250 159 12335.77 159.45 54621.30 88888.00 2015-06-08 12:01:52.375 159 12335.90 159.55 54621.28 88888.00 2015-06-08 12:01:52.500 159 12335.95 159.60 54621.22 88888.00 2015-06-08 12:01:52.625 159 12335.95 159.65 54621.20 88888.00 2015-06-08 12:01:52.750 159 12336.02 159.72 54621.20 88888.00 2015-06-08 12:01:52.875 159 12336.12 159.80 54621.18 88888.00 2015-06-08 12:01:53.000 159 12336.20 159.88 54621.15 88888.00 2015-06-08 12:01:53.125 159 12336.23 159.97 54621.10 88888.00 2015-06-08 12:01:53.250 159 12336.27 160.05 54621.05 88888.00 2015-06-08 12:01:53.375 159 12336.35 160.10 54621.03 88888.00 2015-06-08 12:01:53.500 159 12336.48 160.22 54620.97 88888.00 2015-06-08 12:01:53.625 159 12336.62 160.35 54620.95 88888.00 2015-06-08 12:01:53.750 159 12336.73 160.47 54620.88 88888.00 2015-06-08 12:01:53.875 159 12336.77 160.57 54620.88 88888.00 2015-06-08 12:01:54.000 159 12336.83 160.68 54620.85 88888.00 2015-06-08 12:01:54.125 159 12336.95 160.80 54620.80 88888.00 2015-06-08 12:01:54.250 159 12337.10 160.95 54620.80 88888.00 2015-06-08 12:01:54.375 159 12337.20 161.07 54620.78 88888.00 2015-06-08 12:01:54.500 159 12337.27 161.20 54620.72 88888.00 2015-06-08 12:01:54.625 159 12337.40 161.40 54620.68 88888.00 2015-06-08 12:01:54.750 159 12337.55 161.55 54620.60 88888.00 2015-06-08 12:01:54.875 159 12337.62 161.70 54620.55 88888.00 2015-06-08 12:01:55.000 159 12337.77 161.85 54620.50 88888.00 2015-06-08 12:01:55.125 159 12337.95 162.05 54620.45 88888.00 2015-06-08 12:01:55.250 159 12337.95 162.28 54620.35 88888.00 2015-06-08 12:01:55.375 159 12338.00 162.43 54620.30 88888.00 2015-06-08 12:01:55.500 159 12338.05 162.60 54620.25 88888.00 2015-06-08 12:01:55.625 159 12338.08 162.78 54620.18 88888.00 2015-06-08 12:01:55.750 159 12338.17 162.95 54620.12 88888.00 2015-06-08 12:01:55.875 159 12338.33 163.10 54620.03 88888.00 2015-06-08 12:01:56.000 159 12338.45 163.25 54619.97 88888.00 2015-06-08 12:01:56.125 159 12338.55 163.38 54619.90 88888.00 2015-06-08 12:01:56.250 159 12338.58 163.50 54619.85 88888.00 2015-06-08 12:01:56.375 159 12338.60 163.62 54619.80 88888.00 2015-06-08 12:01:56.500 159 12338.62 163.78 54619.75 88888.00 2015-06-08 12:01:56.625 159 12338.75 163.88 54619.70 88888.00 2015-06-08 12:01:56.750 159 12338.83 163.95 54619.60 88888.00 2015-06-08 12:01:56.875 159 12338.85 164.00 54619.55 88888.00 2015-06-08 12:01:57.000 159 12338.90 164.05 54619.47 88888.00 2015-06-08 12:01:57.125 159 12339.00 164.12 54619.40 88888.00 2015-06-08 12:01:57.250 159 12339.02 164.18 54619.30 88888.00 2015-06-08 12:01:57.375 159 12339.05 164.25 54619.25 88888.00 2015-06-08 12:01:57.500 159 12339.00 164.38 54619.22 88888.00 2015-06-08 12:01:57.625 159 12339.02 164.45 54619.20 88888.00 2015-06-08 12:01:57.750 159 12339.02 164.53 54619.12 88888.00 2015-06-08 12:01:57.875 159 12339.02 164.55 54619.05 88888.00 2015-06-08 12:01:58.000 159 12339.00 164.55 54619.00 88888.00 2015-06-08 12:01:58.125 159 12338.98 164.55 54618.95 88888.00 2015-06-08 12:01:58.250 159 12338.88 164.57 54618.88 88888.00 2015-06-08 12:01:58.375 159 12338.90 164.62 54618.85 88888.00 2015-06-08 12:01:58.500 159 12338.90 164.62 54618.80 88888.00 2015-06-08 12:01:58.625 159 12338.90 164.62 54618.75 88888.00 2015-06-08 12:01:58.750 159 12338.88 164.62 54618.72 88888.00 2015-06-08 12:01:58.875 159 12338.88 164.65 54618.70 88888.00 2015-06-08 12:01:59.000 159 12338.88 164.60 54618.62 88888.00 2015-06-08 12:01:59.125 159 12338.85 164.57 54618.62 88888.00 2015-06-08 12:01:59.250 159 12338.85 164.57 54618.60 88888.00 2015-06-08 12:01:59.375 159 12338.83 164.55 54618.57 88888.00 2015-06-08 12:01:59.500 159 12338.83 164.47 54618.53 88888.00 2015-06-08 12:01:59.625 159 12338.88 164.45 54618.50 88888.00 2015-06-08 12:01:59.750 159 12338.95 164.45 54618.53 88888.00 2015-06-08 12:01:59.875 159 12338.95 164.40 54618.50 88888.00 2015-06-08 12:02:00.000 159 12338.88 164.35 54618.45 88888.00 2015-06-08 12:02:00.125 159 12338.92 164.28 54618.47 88888.00 2015-06-08 12:02:00.250 159 12338.92 164.25 54618.45 88888.00 2015-06-08 12:02:00.375 159 12338.95 164.22 54618.43 88888.00 2015-06-08 12:02:00.500 159 12338.92 164.18 54618.40 88888.00 2015-06-08 12:02:00.625 159 12338.95 164.12 54618.40 88888.00 2015-06-08 12:02:00.750 159 12338.90 164.10 54618.40 88888.00 2015-06-08 12:02:00.875 159 12338.88 164.07 54618.38 88888.00 2015-06-08 12:02:01.000 159 12338.85 164.07 54618.38 88888.00 2015-06-08 12:02:01.125 159 12338.88 164.10 54618.38 88888.00 2015-06-08 12:02:01.250 159 12338.88 164.07 54618.38 88888.00 2015-06-08 12:02:01.375 159 12338.80 164.05 54618.32 88888.00 2015-06-08 12:02:01.500 159 12338.83 164.05 54618.32 88888.00 2015-06-08 12:02:01.625 159 12338.88 164.05 54618.32 88888.00 2015-06-08 12:02:01.750 159 12338.80 164.05 54618.30 88888.00 2015-06-08 12:02:01.875 159 12338.73 164.03 54618.28 88888.00 2015-06-08 12:02:02.000 159 12338.83 164.03 54618.25 88888.00 2015-06-08 12:02:02.125 159 12338.98 164.05 54618.28 88888.00 2015-06-08 12:02:02.250 159 12338.95 164.03 54618.28 88888.00 2015-06-08 12:02:02.375 159 12338.85 164.03 54618.22 88888.00 2015-06-08 12:02:02.500 159 12338.83 164.05 54618.22 88888.00 2015-06-08 12:02:02.625 159 12338.90 164.07 54618.22 88888.00 2015-06-08 12:02:02.750 159 12339.00 164.05 54618.20 88888.00 2015-06-08 12:02:02.875 159 12338.98 164.03 54618.15 88888.00 2015-06-08 12:02:03.000 159 12338.92 164.00 54618.12 88888.00 2015-06-08 12:02:03.125 159 12338.85 164.00 54618.12 88888.00 2015-06-08 12:02:03.250 159 12338.90 164.05 54618.10 88888.00 2015-06-08 12:02:03.375 159 12339.00 164.05 54618.10 88888.00 2015-06-08 12:02:03.500 159 12339.00 164.05 54618.03 88888.00 2015-06-08 12:02:03.625 159 12339.05 164.07 54618.00 88888.00 2015-06-08 12:02:03.750 159 12339.08 164.07 54617.97 88888.00 2015-06-08 12:02:03.875 159 12339.10 164.10 54617.95 88888.00 2015-06-08 12:02:04.000 159 12339.12 164.10 54617.90 88888.00 2015-06-08 12:02:04.125 159 12339.17 164.10 54617.90 88888.00 2015-06-08 12:02:04.250 159 12339.23 164.12 54617.93 88888.00 2015-06-08 12:02:04.375 159 12339.30 164.18 54617.88 88888.00 2015-06-08 12:02:04.500 159 12339.33 164.18 54617.85 88888.00 2015-06-08 12:02:04.625 159 12339.38 164.20 54617.82 88888.00 2015-06-08 12:02:04.750 159 12339.45 164.18 54617.78 88888.00 2015-06-08 12:02:04.875 159 12339.60 164.20 54617.75 88888.00 2015-06-08 12:02:05.000 159 12339.67 164.20 54617.72 88888.00 2015-06-08 12:02:05.125 159 12339.77 164.20 54617.72 88888.00 2015-06-08 12:02:05.250 159 12339.88 164.22 54617.72 88888.00 2015-06-08 12:02:05.375 159 12339.92 164.25 54617.70 88888.00 2015-06-08 12:02:05.500 159 12339.95 164.25 54617.68 88888.00 2015-06-08 12:02:05.625 159 12340.08 164.25 54617.68 88888.00 2015-06-08 12:02:05.750 159 12340.15 164.25 54617.68 88888.00 2015-06-08 12:02:05.875 159 12340.17 164.25 54617.65 88888.00 2015-06-08 12:02:06.000 159 12340.23 164.25 54617.60 88888.00 2015-06-08 12:02:06.125 159 12340.27 164.30 54617.60 88888.00 2015-06-08 12:02:06.250 159 12340.30 164.30 54617.60 88888.00 2015-06-08 12:02:06.375 159 12340.35 164.32 54617.62 88888.00 2015-06-08 12:02:06.500 159 12340.42 164.32 54617.62 88888.00 2015-06-08 12:02:06.625 159 12340.48 164.32 54617.65 88888.00 2015-06-08 12:02:06.750 159 12340.50 164.32 54617.68 88888.00 2015-06-08 12:02:06.875 159 12340.52 164.30 54617.65 88888.00 2015-06-08 12:02:07.000 159 12340.50 164.25 54617.68 88888.00 2015-06-08 12:02:07.125 159 12340.48 164.28 54617.72 88888.00 2015-06-08 12:02:07.250 159 12340.45 164.22 54617.70 88888.00 2015-06-08 12:02:07.375 159 12340.45 164.18 54617.68 88888.00 2015-06-08 12:02:07.500 159 12340.45 164.15 54617.70 88888.00 2015-06-08 12:02:07.625 159 12340.40 164.12 54617.75 88888.00 2015-06-08 12:02:07.750 159 12340.45 164.10 54617.78 88888.00 2015-06-08 12:02:07.875 159 12340.48 164.15 54617.82 88888.00 2015-06-08 12:02:08.000 159 12340.40 164.12 54617.85 88888.00 2015-06-08 12:02:08.125 159 12340.30 164.07 54617.90 88888.00 2015-06-08 12:02:08.250 159 12340.23 164.05 54617.95 88888.00 2015-06-08 12:02:08.375 159 12340.20 164.10 54617.95 88888.00 2015-06-08 12:02:08.500 159 12340.10 164.07 54617.95 88888.00 2015-06-08 12:02:08.625 159 12339.98 164.05 54618.00 88888.00 2015-06-08 12:02:08.750 159 12339.88 164.10 54618.07 88888.00 2015-06-08 12:02:08.875 159 12339.83 164.12 54618.12 88888.00 2015-06-08 12:02:09.000 159 12339.83 164.12 54618.18 88888.00 2015-06-08 12:02:09.125 159 12339.80 164.15 54618.22 88888.00 2015-06-08 12:02:09.250 159 12339.73 164.18 54618.28 88888.00 2015-06-08 12:02:09.375 159 12339.70 164.20 54618.32 88888.00 2015-06-08 12:02:09.500 159 12339.65 164.22 54618.35 88888.00 2015-06-08 12:02:09.625 159 12339.60 164.22 54618.38 88888.00 2015-06-08 12:02:09.750 159 12339.60 164.22 54618.43 88888.00 2015-06-08 12:02:09.875 159 12339.52 164.22 54618.45 88888.00 2015-06-08 12:02:10.000 159 12339.55 164.20 54618.50 88888.00 2015-06-08 12:02:10.125 159 12339.52 164.22 54618.53 88888.00 2015-06-08 12:02:10.250 159 12339.42 164.18 54618.60 88888.00 2015-06-08 12:02:10.375 159 12339.42 164.20 54618.62 88888.00 2015-06-08 12:02:10.500 159 12339.42 164.15 54618.70 88888.00 2015-06-08 12:02:10.625 159 12339.40 164.15 54618.75 88888.00 2015-06-08 12:02:10.750 159 12339.35 164.15 54618.82 88888.00 2015-06-08 12:02:10.875 159 12339.35 164.15 54618.90 88888.00 2015-06-08 12:02:11.000 159 12339.33 164.12 54618.90 88888.00 2015-06-08 12:02:11.125 159 12339.30 164.10 54618.95 88888.00 2015-06-08 12:02:11.250 159 12339.25 164.10 54619.03 88888.00 2015-06-08 12:02:11.375 159 12339.20 164.12 54619.07 88888.00 2015-06-08 12:02:11.500 159 12339.25 164.07 54619.10 88888.00 2015-06-08 12:02:11.625 159 12339.30 164.03 54619.15 88888.00 2015-06-08 12:02:11.750 159 12339.38 163.97 54619.18 88888.00 2015-06-08 12:02:11.875 159 12339.45 163.95 54619.22 88888.00 2015-06-08 12:02:12.000 159 12339.42 163.90 54619.30 88888.00 2015-06-08 12:02:12.125 159 12339.42 163.82 54619.35 88888.00 2015-06-08 12:02:12.250 159 12339.48 163.70 54619.43 88888.00 2015-06-08 12:02:12.375 159 12339.48 163.68 54619.45 88888.00 2015-06-08 12:02:12.500 159 12339.42 163.60 54619.47 88888.00 2015-06-08 12:02:12.625 159 12339.48 163.53 54619.55 88888.00 2015-06-08 12:02:12.750 159 12339.62 163.40 54619.65 88888.00 2015-06-08 12:02:12.875 159 12339.70 163.30 54619.68 88888.00 2015-06-08 12:02:13.000 159 12339.70 163.22 54619.72 88888.00 2015-06-08 12:02:13.125 159 12339.65 163.10 54619.80 88888.00 2015-06-08 12:02:13.250 159 12339.67 162.97 54619.85 88888.00 2015-06-08 12:02:13.375 159 12339.75 162.90 54619.90 88888.00 2015-06-08 12:02:13.500 159 12339.77 162.78 54619.95 88888.00 2015-06-08 12:02:13.625 159 12339.80 162.72 54620.00 88888.00 2015-06-08 12:02:13.750 159 12339.83 162.65 54620.05 88888.00 2015-06-08 12:02:13.875 159 12339.83 162.53 54620.07 88888.00 2015-06-08 12:02:14.000 159 12339.80 162.45 54620.12 88888.00 2015-06-08 12:02:14.125 159 12339.75 162.40 54620.20 88888.00 2015-06-08 12:02:14.250 159 12339.83 162.32 54620.30 88888.00 2015-06-08 12:02:14.375 159 12339.90 162.30 54620.35 88888.00 2015-06-08 12:02:14.500 159 12339.80 162.22 54620.40 88888.00 2015-06-08 12:02:14.625 159 12339.77 162.15 54620.45 88888.00 2015-06-08 12:02:14.750 159 12339.77 162.10 54620.53 88888.00 2015-06-08 12:02:14.875 159 12339.80 162.00 54620.55 88888.00 2015-06-08 12:02:15.000 159 12339.80 161.93 54620.57 88888.00 2015-06-08 12:02:15.125 159 12339.75 161.85 54620.65 88888.00 2015-06-08 12:02:15.250 159 12339.73 161.75 54620.72 88888.00 2015-06-08 12:02:15.375 159 12339.73 161.68 54620.78 88888.00 2015-06-08 12:02:15.500 159 12339.73 161.57 54620.82 88888.00 2015-06-08 12:02:15.625 159 12339.77 161.53 54620.90 88888.00 2015-06-08 12:02:15.750 159 12339.83 161.43 54620.95 88888.00 2015-06-08 12:02:15.875 159 12339.88 161.35 54621.00 88888.00 2015-06-08 12:02:16.000 159 12339.95 161.22 54621.03 88888.00 2015-06-08 12:02:16.125 159 12339.98 161.15 54621.10 88888.00 2015-06-08 12:02:16.250 159 12339.98 161.05 54621.18 88888.00 2015-06-08 12:02:16.375 159 12340.02 161.00 54621.20 88888.00 2015-06-08 12:02:16.500 159 12340.10 160.88 54621.22 88888.00 2015-06-08 12:02:16.625 159 12340.12 160.78 54621.28 88888.00 2015-06-08 12:02:16.750 159 12340.10 160.68 54621.32 88888.00 2015-06-08 12:02:16.875 159 12340.20 160.60 54621.35 88888.00 2015-06-08 12:02:17.000 159 12340.33 160.55 54621.43 88888.00 2015-06-08 12:02:17.125 159 12340.35 160.45 54621.47 88888.00 2015-06-08 12:02:17.250 159 12340.33 160.35 54621.53 88888.00 2015-06-08 12:02:17.375 159 12340.40 160.28 54621.57 88888.00 2015-06-08 12:02:17.500 159 12340.48 160.18 54621.60 88888.00 2015-06-08 12:02:17.625 159 12340.62 160.10 54621.62 88888.00 2015-06-08 12:02:17.750 159 12340.73 160.03 54621.70 88888.00 2015-06-08 12:02:17.875 159 12340.75 159.93 54621.72 88888.00 2015-06-08 12:02:18.000 159 12340.85 159.88 54621.75 88888.00 2015-06-08 12:02:18.125 159 12340.95 159.80 54621.82 88888.00 2015-06-08 12:02:18.250 159 12341.08 159.72 54621.90 88888.00 2015-06-08 12:02:18.375 159 12341.20 159.68 54621.90 88888.00 2015-06-08 12:02:18.500 159 12341.33 159.60 54621.95 88888.00 2015-06-08 12:02:18.625 159 12341.40 159.53 54622.00 88888.00 2015-06-08 12:02:18.750 159 12341.42 159.45 54622.05 88888.00 2015-06-08 12:02:18.875 159 12341.50 159.38 54622.10 88888.00 2015-06-08 12:02:19.000 159 12341.60 159.35 54622.12 88888.00 2015-06-08 12:02:19.125 159 12341.67 159.30 54622.18 88888.00 2015-06-08 12:02:19.250 159 12341.75 159.25 54622.22 88888.00 2015-06-08 12:02:19.375 159 12341.77 159.20 54622.25 88888.00 2015-06-08 12:02:19.500 159 12341.88 159.15 54622.30 88888.00 2015-06-08 12:02:19.625 159 12342.10 159.12 54622.32 88888.00 2015-06-08 12:02:19.750 159 12342.23 159.10 54622.38 88888.00 2015-06-08 12:02:19.875 159 12342.23 159.05 54622.43 88888.00 2015-06-08 12:02:20.000 159 12342.27 159.00 54622.43 88888.00 2015-06-08 12:02:20.125 159 12342.38 158.95 54622.43 88888.00 2015-06-08 12:02:20.250 159 12342.40 158.88 54622.45 88888.00 2015-06-08 12:02:20.375 159 12342.45 158.85 54622.45 88888.00 2015-06-08 12:02:20.500 159 12342.52 158.82 54622.47 88888.00 2015-06-08 12:02:20.625 159 12342.60 158.82 54622.50 88888.00 2015-06-08 12:02:20.750 159 12342.60 158.75 54622.53 88888.00 2015-06-08 12:02:20.875 159 12342.65 158.72 54622.55 88888.00 2015-06-08 12:02:21.000 159 12342.67 158.72 54622.55 88888.00 2015-06-08 12:02:21.125 159 12342.73 158.68 54622.57 88888.00 2015-06-08 12:02:21.250 159 12342.77 158.68 54622.60 88888.00 2015-06-08 12:02:21.375 159 12342.90 158.70 54622.62 88888.00 2015-06-08 12:02:21.500 159 12342.92 158.70 54622.65 88888.00 2015-06-08 12:02:21.625 159 12342.92 158.70 54622.68 88888.00 2015-06-08 12:02:21.750 159 12342.88 158.70 54622.65 88888.00 2015-06-08 12:02:21.875 159 12342.90 158.68 54622.68 88888.00 2015-06-08 12:02:22.000 159 12342.98 158.70 54622.68 88888.00 2015-06-08 12:02:22.125 159 12343.00 158.70 54622.70 88888.00 2015-06-08 12:02:22.250 159 12342.95 158.72 54622.70 88888.00 2015-06-08 12:02:22.375 159 12342.98 158.75 54622.70 88888.00 2015-06-08 12:02:22.500 159 12343.02 158.78 54622.72 88888.00 2015-06-08 12:02:22.625 159 12343.02 158.82 54622.72 88888.00 2015-06-08 12:02:22.750 159 12343.02 158.88 54622.75 88888.00 2015-06-08 12:02:22.875 159 12343.08 158.93 54622.75 88888.00 2015-06-08 12:02:23.000 159 12343.10 159.03 54622.78 88888.00 2015-06-08 12:02:23.125 159 12343.08 159.07 54622.75 88888.00 2015-06-08 12:02:23.250 159 12343.10 159.12 54622.78 88888.00 2015-06-08 12:02:23.375 159 12343.12 159.20 54622.75 88888.00 2015-06-08 12:02:23.500 159 12343.15 159.22 54622.75 88888.00 2015-06-08 12:02:23.625 159 12343.15 159.32 54622.75 88888.00 2015-06-08 12:02:23.750 159 12343.17 159.43 54622.78 88888.00 2015-06-08 12:02:23.875 159 12343.17 159.50 54622.75 88888.00 2015-06-08 12:02:24.000 159 12343.17 159.60 54622.72 88888.00 2015-06-08 12:02:24.125 159 12343.17 159.68 54622.72 88888.00 2015-06-08 12:02:24.250 159 12343.15 159.78 54622.72 88888.00 2015-06-08 12:02:24.375 159 12343.17 159.88 54622.72 88888.00 2015-06-08 12:02:24.500 159 12343.20 159.97 54622.72 88888.00 2015-06-08 12:02:24.625 159 12343.15 160.00 54622.68 88888.00 2015-06-08 12:02:24.750 159 12343.15 160.07 54622.70 88888.00 2015-06-08 12:02:24.875 159 12343.17 160.15 54622.70 88888.00 2015-06-08 12:02:25.000 159 12343.23 160.25 54622.70 88888.00 2015-06-08 12:02:25.125 159 12343.25 160.32 54622.70 88888.00 2015-06-08 12:02:25.250 159 12343.23 160.35 54622.70 88888.00 2015-06-08 12:02:25.375 159 12343.23 160.40 54622.72 88888.00 2015-06-08 12:02:25.500 159 12343.27 160.47 54622.72 88888.00 2015-06-08 12:02:25.625 159 12343.30 160.55 54622.75 88888.00 2015-06-08 12:02:25.750 159 12343.30 160.55 54622.75 88888.00 2015-06-08 12:02:25.875 159 12343.35 160.60 54622.78 88888.00 2015-06-08 12:02:26.000 159 12343.35 160.65 54622.80 88888.00 2015-06-08 12:02:26.125 159 12343.33 160.62 54622.80 88888.00 2015-06-08 12:02:26.250 159 12343.27 160.62 54622.82 88888.00 2015-06-08 12:02:26.375 159 12343.30 160.65 54622.82 88888.00 2015-06-08 12:02:26.500 159 12343.33 160.65 54622.88 88888.00 2015-06-08 12:02:26.625 159 12343.27 160.65 54622.93 88888.00 2015-06-08 12:02:26.750 159 12343.27 160.65 54622.95 88888.00 2015-06-08 12:02:26.875 159 12343.33 160.65 54622.93 88888.00 2015-06-08 12:02:27.000 159 12343.38 160.62 54622.95 88888.00 2015-06-08 12:02:27.125 159 12343.35 160.60 54623.00 88888.00 2015-06-08 12:02:27.250 159 12343.35 160.57 54623.07 88888.00 2015-06-08 12:02:27.375 159 12343.40 160.55 54623.10 88888.00 2015-06-08 12:02:27.500 159 12343.42 160.55 54623.12 88888.00 2015-06-08 12:02:27.625 159 12343.42 160.53 54623.15 88888.00 2015-06-08 12:02:27.750 159 12343.48 160.45 54623.18 88888.00 2015-06-08 12:02:27.875 159 12343.58 160.40 54623.20 88888.00 2015-06-08 12:02:28.000 159 12343.60 160.35 54623.25 88888.00 2015-06-08 12:02:28.125 159 12343.58 160.30 54623.30 88888.00 2015-06-08 12:02:28.250 159 12343.58 160.18 54623.30 88888.00 2015-06-08 12:02:28.375 159 12343.62 160.15 54623.32 88888.00 2015-06-08 12:02:28.500 159 12343.65 160.10 54623.40 88888.00 2015-06-08 12:02:28.625 159 12343.65 160.03 54623.43 88888.00 2015-06-08 12:02:28.750 159 12343.73 159.95 54623.47 88888.00 2015-06-08 12:02:28.875 159 12343.75 159.88 54623.53 88888.00 2015-06-08 12:02:29.000 159 12343.80 159.80 54623.55 88888.00 2015-06-08 12:02:29.125 159 12343.83 159.72 54623.60 88888.00 2015-06-08 12:02:29.250 159 12343.83 159.65 54623.68 88888.00 2015-06-08 12:02:29.375 159 12343.85 159.62 54623.70 88888.00 2015-06-08 12:02:29.500 159 12343.90 159.57 54623.75 88888.00 2015-06-08 12:02:29.625 159 12343.95 159.55 54623.80 88888.00 2015-06-08 12:02:29.750 159 12343.95 159.50 54623.82 88888.00 2015-06-08 12:02:29.875 159 12343.98 159.45 54623.88 88888.00 2015-06-08 12:02:30.000 159 12343.95 159.43 54623.93 88888.00 2015-06-08 12:02:30.125 159 12343.95 159.43 54623.97 88888.00 2015-06-08 12:02:30.250 159 12343.90 159.43 54624.00 88888.00 2015-06-08 12:02:30.375 159 12343.85 159.45 54624.03 88888.00 2015-06-08 12:02:30.500 159 12343.80 159.47 54624.07 88888.00 2015-06-08 12:02:30.625 159 12343.80 159.50 54624.12 88888.00 2015-06-08 12:02:30.750 159 12343.80 159.55 54624.20 88888.00 2015-06-08 12:02:30.875 159 12343.85 159.60 54624.20 88888.00 2015-06-08 12:02:31.000 159 12343.90 159.62 54624.22 88888.00 2015-06-08 12:02:31.125 159 12343.90 159.70 54624.25 88888.00 2015-06-08 12:02:31.250 159 12343.90 159.78 54624.32 88888.00 2015-06-08 12:02:31.375 159 12343.95 159.88 54624.38 88888.00 2015-06-08 12:02:31.500 159 12344.00 159.97 54624.43 88888.00 2015-06-08 12:02:31.625 159 12344.08 160.03 54624.43 88888.00 2015-06-08 12:02:31.750 159 12344.12 160.10 54624.43 88888.00 2015-06-08 12:02:31.875 159 12344.15 160.20 54624.43 88888.00 2015-06-08 12:02:32.000 159 12344.10 160.35 54624.45 88888.00 2015-06-08 12:02:32.125 159 12344.08 160.50 54624.50 88888.00 2015-06-08 12:02:32.250 159 12344.08 160.62 54624.53 88888.00 2015-06-08 12:02:32.375 159 12344.20 160.78 54624.55 88888.00 2015-06-08 12:02:32.500 159 12344.27 160.88 54624.55 88888.00 2015-06-08 12:02:32.625 159 12344.27 160.97 54624.55 88888.00 2015-06-08 12:02:32.750 159 12344.25 161.10 54624.55 88888.00 2015-06-08 12:02:32.875 159 12344.30 161.25 54624.57 88888.00 2015-06-08 12:02:33.000 159 12344.42 161.38 54624.60 88888.00 2015-06-08 12:02:33.125 159 12344.45 161.50 54624.60 88888.00 2015-06-08 12:02:33.250 159 12344.45 161.60 54624.62 88888.00 2015-06-08 12:02:33.375 159 12344.52 161.72 54624.62 88888.00 2015-06-08 12:02:33.500 159 12344.65 161.85 54624.62 88888.00 2015-06-08 12:02:33.625 159 12344.75 161.95 54624.65 88888.00 2015-06-08 12:02:33.750 159 12344.70 162.07 54624.68 88888.00 2015-06-08 12:02:33.875 159 12344.77 162.20 54624.70 88888.00 2015-06-08 12:02:34.000 159 12344.90 162.32 54624.70 88888.00 2015-06-08 12:02:34.125 159 12344.90 162.43 54624.70 88888.00 2015-06-08 12:02:34.250 159 12344.85 162.57 54624.70 88888.00 2015-06-08 12:02:34.375 159 12344.95 162.72 54624.72 88888.00 2015-06-08 12:02:34.500 159 12345.02 162.82 54624.75 88888.00 2015-06-08 12:02:34.625 159 12345.12 162.95 54624.72 88888.00 2015-06-08 12:02:34.750 159 12345.20 163.10 54624.70 88888.00 2015-06-08 12:02:34.875 159 12345.15 163.18 54624.72 88888.00 2015-06-08 12:02:35.000 159 12345.20 163.30 54624.72 88888.00 2015-06-08 12:02:35.125 159 12345.33 163.47 54624.75 88888.00 2015-06-08 12:02:35.250 159 12345.35 163.60 54624.72 88888.00 2015-06-08 12:02:35.375 159 12345.40 163.70 54624.75 88888.00 2015-06-08 12:02:35.500 159 12345.45 163.82 54624.75 88888.00 2015-06-08 12:02:35.625 159 12345.48 163.97 54624.78 88888.00 2015-06-08 12:02:35.750 159 12345.50 164.10 54624.78 88888.00 2015-06-08 12:02:35.875 159 12345.58 164.22 54624.80 88888.00 2015-06-08 12:02:36.000 159 12345.58 164.40 54624.78 88888.00 2015-06-08 12:02:36.125 159 12345.58 164.53 54624.80 88888.00 2015-06-08 12:02:36.250 159 12345.65 164.68 54624.85 88888.00 2015-06-08 12:02:36.375 159 12345.73 164.80 54624.82 88888.00 2015-06-08 12:02:36.500 159 12345.77 164.93 54624.80 88888.00 2015-06-08 12:02:36.625 159 12345.83 165.07 54624.80 88888.00 2015-06-08 12:02:36.750 159 12345.90 165.22 54624.85 88888.00 2015-06-08 12:02:36.875 159 12346.05 165.32 54624.88 88888.00 2015-06-08 12:02:37.000 159 12346.15 165.43 54624.85 88888.00 2015-06-08 12:02:37.125 159 12346.23 165.53 54624.88 88888.00 2015-06-08 12:02:37.250 159 12346.35 165.60 54624.88 88888.00 2015-06-08 12:02:37.375 159 12346.40 165.65 54624.85 88888.00 2015-06-08 12:02:37.500 159 12346.42 165.72 54624.88 88888.00 2015-06-08 12:02:37.625 159 12346.48 165.78 54624.90 88888.00 2015-06-08 12:02:37.750 159 12346.65 165.85 54624.90 88888.00 2015-06-08 12:02:37.875 159 12346.77 165.88 54624.93 88888.00 2015-06-08 12:02:38.000 159 12346.90 165.93 54624.93 88888.00 2015-06-08 12:02:38.125 159 12347.05 165.93 54624.93 88888.00 2015-06-08 12:02:38.250 159 12347.17 165.90 54624.93 88888.00 2015-06-08 12:02:38.375 159 12347.35 165.85 54624.95 88888.00 2015-06-08 12:02:38.500 159 12347.48 165.85 54624.93 88888.00 2015-06-08 12:02:38.625 159 12347.60 165.85 54624.95 88888.00 2015-06-08 12:02:38.750 159 12347.65 165.80 54624.97 88888.00 2015-06-08 12:02:38.875 159 12347.67 165.75 54625.00 88888.00 2015-06-08 12:02:39.000 159 12347.80 165.72 54625.00 88888.00 2015-06-08 12:02:39.125 159 12347.92 165.68 54625.03 88888.00 2015-06-08 12:02:39.250 159 12348.00 165.62 54625.05 88888.00 2015-06-08 12:02:39.375 159 12348.08 165.62 54625.03 88888.00 2015-06-08 12:02:39.500 159 12348.17 165.55 54625.03 88888.00 2015-06-08 12:02:39.625 159 12348.30 165.55 54625.07 88888.00 2015-06-08 12:02:39.750 159 12348.35 165.47 54625.10 88888.00 2015-06-08 12:02:39.875 159 12348.40 165.47 54625.12 88888.00 2015-06-08 12:02:40.000 159 12348.48 165.45 54625.18 88888.00 2015-06-08 12:02:40.125 159 12348.55 165.45 54625.25 88888.00 2015-06-08 12:02:40.250 159 12348.62 165.38 54625.28 88888.00 2015-06-08 12:02:40.375 159 12348.73 165.40 54625.32 88888.00 2015-06-08 12:02:40.500 159 12348.77 165.38 54625.35 88888.00 2015-06-08 12:02:40.625 159 12348.83 165.32 54625.35 88888.00 2015-06-08 12:02:40.750 159 12348.88 165.28 54625.38 88888.00 2015-06-08 12:02:40.875 159 12348.90 165.25 54625.38 88888.00 2015-06-08 12:02:41.000 159 12349.00 165.22 54625.40 88888.00 2015-06-08 12:02:41.125 159 12349.08 165.25 54625.43 88888.00 2015-06-08 12:02:41.250 159 12349.17 165.30 54625.47 88888.00 2015-06-08 12:02:41.375 159 12349.23 165.32 54625.50 88888.00 2015-06-08 12:02:41.500 159 12349.27 165.43 54625.55 88888.00 2015-06-08 12:02:41.625 159 12349.38 165.47 54625.55 88888.00 2015-06-08 12:02:41.750 159 12349.38 165.50 54625.57 88888.00 2015-06-08 12:02:41.875 159 12349.40 165.55 54625.60 88888.00 2015-06-08 12:02:42.000 159 12349.40 165.57 54625.60 88888.00 2015-06-08 12:02:42.125 159 12349.45 165.62 54625.62 88888.00 2015-06-08 12:02:42.250 159 12349.50 165.70 54625.65 88888.00 2015-06-08 12:02:42.375 159 12349.60 165.80 54625.68 88888.00 2015-06-08 12:02:42.500 159 12349.67 165.80 54625.68 88888.00 2015-06-08 12:02:42.625 159 12349.77 165.85 54625.70 88888.00 2015-06-08 12:02:42.750 159 12349.83 165.90 54625.75 88888.00 2015-06-08 12:02:42.875 159 12349.98 165.93 54625.80 88888.00 2015-06-08 12:02:43.000 159 12350.02 165.93 54625.80 88888.00 2015-06-08 12:02:43.125 159 12350.12 165.93 54625.80 88888.00 2015-06-08 12:02:43.250 159 12350.30 165.88 54625.82 88888.00 2015-06-08 12:02:43.375 159 12350.35 165.88 54625.85 88888.00 2015-06-08 12:02:43.500 159 12350.45 165.85 54625.88 88888.00 2015-06-08 12:02:43.625 159 12350.48 165.80 54625.88 88888.00 2015-06-08 12:02:43.750 159 12350.48 165.70 54625.90 88888.00 2015-06-08 12:02:43.875 159 12350.55 165.68 54625.93 88888.00 2015-06-08 12:02:44.000 159 12350.70 165.60 54625.95 88888.00 2015-06-08 12:02:44.125 159 12350.88 165.55 54626.00 88888.00 2015-06-08 12:02:44.250 159 12350.95 165.47 54626.03 88888.00 2015-06-08 12:02:44.375 159 12351.08 165.43 54626.00 88888.00 2015-06-08 12:02:44.500 159 12351.17 165.35 54626.05 88888.00 2015-06-08 12:02:44.625 159 12351.23 165.30 54626.07 88888.00 2015-06-08 12:02:44.750 159 12351.30 165.22 54626.10 88888.00 2015-06-08 12:02:44.875 159 12351.48 165.18 54626.15 88888.00 2015-06-08 12:02:45.000 159 12351.60 165.10 54626.15 88888.00 2015-06-08 12:02:45.125 159 12351.58 165.03 54626.18 88888.00 2015-06-08 12:02:45.250 159 12351.60 164.95 54626.25 88888.00 2015-06-08 12:02:45.375 159 12351.67 164.88 54626.25 88888.00 2015-06-08 12:02:45.500 159 12351.77 164.82 54626.25 88888.00 2015-06-08 12:02:45.625 159 12351.83 164.75 54626.28 88888.00 2015-06-08 12:02:45.750 159 12351.98 164.65 54626.32 88888.00 2015-06-08 12:02:45.875 159 12352.05 164.62 54626.32 88888.00 2015-06-08 12:02:46.000 159 12352.12 164.57 54626.35 88888.00 2015-06-08 12:02:46.125 159 12352.17 164.47 54626.38 88888.00 2015-06-08 12:02:46.250 159 12352.25 164.32 54626.40 88888.00 2015-06-08 12:02:46.375 159 12352.38 164.28 54626.40 88888.00 2015-06-08 12:02:46.500 159 12352.48 164.22 54626.43 88888.00 2015-06-08 12:02:46.625 159 12352.52 164.15 54626.45 88888.00 2015-06-08 12:02:46.750 159 12352.60 164.07 54626.45 88888.00 2015-06-08 12:02:46.875 159 12352.70 164.03 54626.47 88888.00 2015-06-08 12:02:47.000 159 12352.80 164.00 54626.50 88888.00 2015-06-08 12:02:47.125 159 12352.85 163.97 54626.53 88888.00 2015-06-08 12:02:47.250 159 12352.92 163.90 54626.55 88888.00 2015-06-08 12:02:47.375 159 12353.02 163.88 54626.55 88888.00 2015-06-08 12:02:47.500 159 12353.08 163.90 54626.57 88888.00 2015-06-08 12:02:47.625 159 12353.17 163.88 54626.62 88888.00 2015-06-08 12:02:47.750 159 12353.33 163.85 54626.68 88888.00 2015-06-08 12:02:47.875 159 12353.40 163.82 54626.68 88888.00 2015-06-08 12:02:48.000 159 12353.48 163.80 54626.70 88888.00 2015-06-08 12:02:48.125 159 12353.52 163.78 54626.72 88888.00 2015-06-08 12:02:48.250 159 12353.58 163.80 54626.75 88888.00 2015-06-08 12:02:48.375 159 12353.62 163.82 54626.80 88888.00 2015-06-08 12:02:48.500 159 12353.67 163.85 54626.85 88888.00 2015-06-08 12:02:48.625 159 12353.77 163.88 54626.88 88888.00 2015-06-08 12:02:48.750 159 12353.85 163.88 54626.90 88888.00 2015-06-08 12:02:48.875 159 12353.85 163.90 54626.93 88888.00 2015-06-08 12:02:49.000 159 12353.85 163.90 54626.95 88888.00 2015-06-08 12:02:49.125 159 12353.92 163.93 54626.95 88888.00 2015-06-08 12:02:49.250 159 12353.95 163.90 54627.03 88888.00 2015-06-08 12:02:49.375 159 12353.98 163.93 54627.05 88888.00 2015-06-08 12:02:49.500 159 12354.00 163.95 54627.10 88888.00 2015-06-08 12:02:49.625 159 12354.05 163.93 54627.10 88888.00 2015-06-08 12:02:49.750 159 12354.08 163.95 54627.10 88888.00 2015-06-08 12:02:49.875 159 12354.12 163.95 54627.12 88888.00 2015-06-08 12:02:50.000 159 12354.15 163.95 54627.18 88888.00 2015-06-08 12:02:50.125 159 12354.20 163.95 54627.20 88888.00 2015-06-08 12:02:50.250 159 12354.30 163.95 54627.25 88888.00 2015-06-08 12:02:50.375 159 12354.38 163.95 54627.28 88888.00 2015-06-08 12:02:50.500 159 12354.35 163.95 54627.30 88888.00 2015-06-08 12:02:50.625 159 12354.40 163.95 54627.35 88888.00 2015-06-08 12:02:50.750 159 12354.45 163.95 54627.38 88888.00 2015-06-08 12:02:50.875 159 12354.48 163.93 54627.40 88888.00 2015-06-08 12:02:51.000 159 12354.52 163.88 54627.43 88888.00 2015-06-08 12:02:51.125 159 12354.65 163.88 54627.47 88888.00 2015-06-08 12:02:51.250 159 12354.75 163.85 54627.53 88888.00 2015-06-08 12:02:51.375 159 12354.85 163.85 54627.55 88888.00 2015-06-08 12:02:51.500 159 12354.88 163.78 54627.55 88888.00 2015-06-08 12:02:51.625 159 12354.92 163.75 54627.60 88888.00 2015-06-08 12:02:51.750 159 12354.92 163.72 54627.62 88888.00 2015-06-08 12:02:51.875 159 12354.98 163.70 54627.68 88888.00 2015-06-08 12:02:52.000 159 12355.02 163.70 54627.72 88888.00 2015-06-08 12:02:52.125 159 12355.10 163.65 54627.78 88888.00 2015-06-08 12:02:52.250 159 12355.08 163.62 54627.82 88888.00 2015-06-08 12:02:52.375 159 12355.10 163.57 54627.82 88888.00 2015-06-08 12:02:52.500 159 12355.15 163.53 54627.88 88888.00 2015-06-08 12:02:52.625 159 12355.15 163.50 54627.90 88888.00 2015-06-08 12:02:52.750 159 12355.15 163.45 54627.93 88888.00 2015-06-08 12:02:52.875 159 12355.23 163.47 54627.97 88888.00 2015-06-08 12:02:53.000 159 12355.38 163.43 54628.00 88888.00 2015-06-08 12:02:53.125 159 12355.48 163.43 54628.05 88888.00 2015-06-08 12:02:53.250 159 12355.42 163.40 54628.05 88888.00 2015-06-08 12:02:53.375 159 12355.38 163.38 54628.05 88888.00 2015-06-08 12:02:53.500 159 12355.45 163.38 54628.07 88888.00 2015-06-08 12:02:53.625 159 12355.60 163.35 54628.07 88888.00 2015-06-08 12:02:53.750 159 12355.75 163.35 54628.10 88888.00 2015-06-08 12:02:53.875 159 12355.80 163.38 54628.12 88888.00 2015-06-08 12:02:54.000 159 12355.80 163.38 54628.18 88888.00 2015-06-08 12:02:54.125 159 12355.90 163.38 54628.20 88888.00 2015-06-08 12:02:54.250 159 12356.00 163.38 54628.22 88888.00 2015-06-08 12:02:54.375 159 12356.08 163.38 54628.25 88888.00 2015-06-08 12:02:54.500 159 12356.08 163.35 54628.28 88888.00 2015-06-08 12:02:54.625 159 12356.12 163.40 54628.30 88888.00 2015-06-08 12:02:54.750 159 12356.23 163.40 54628.32 88888.00 2015-06-08 12:02:54.875 159 12356.27 163.38 54628.32 88888.00 2015-06-08 12:02:55.000 159 12356.38 163.43 54628.32 88888.00 2015-06-08 12:02:55.125 159 12356.40 163.43 54628.38 88888.00 2015-06-08 12:02:55.250 159 12356.45 163.43 54628.40 88888.00 2015-06-08 12:02:55.375 159 12356.50 163.45 54628.43 88888.00 2015-06-08 12:02:55.500 159 12356.55 163.53 54628.47 88888.00 2015-06-08 12:02:55.625 159 12356.52 163.47 54628.50 88888.00 2015-06-08 12:02:55.750 159 12356.48 163.45 54628.50 88888.00 2015-06-08 12:02:55.875 159 12356.48 163.40 54628.55 88888.00 2015-06-08 12:02:56.000 159 12356.52 163.43 54628.57 88888.00 2015-06-08 12:02:56.125 159 12356.50 163.40 54628.60 88888.00 2015-06-08 12:02:56.250 159 12356.45 163.32 54628.65 88888.00 2015-06-08 12:02:56.375 159 12356.50 163.30 54628.68 88888.00 2015-06-08 12:02:56.500 159 12356.55 163.30 54628.72 88888.00 2015-06-08 12:02:56.625 159 12356.58 163.28 54628.75 88888.00 2015-06-08 12:02:56.750 159 12356.60 163.25 54628.78 88888.00 2015-06-08 12:02:56.875 159 12356.60 163.25 54628.78 88888.00 2015-06-08 12:02:57.000 159 12356.58 163.22 54628.80 88888.00 2015-06-08 12:02:57.125 159 12356.60 163.22 54628.90 88888.00 2015-06-08 12:02:57.250 159 12356.67 163.20 54628.93 88888.00 2015-06-08 12:02:57.375 159 12356.77 163.20 54628.93 88888.00 2015-06-08 12:02:57.500 159 12356.77 163.20 54628.95 88888.00 2015-06-08 12:02:57.625 159 12356.77 163.20 54629.00 88888.00 2015-06-08 12:02:57.750 159 12356.80 163.20 54629.05 88888.00 2015-06-08 12:02:57.875 159 12356.77 163.22 54629.07 88888.00 2015-06-08 12:02:58.000 159 12356.83 163.25 54629.12 88888.00 2015-06-08 12:02:58.125 159 12356.90 163.28 54629.20 88888.00 2015-06-08 12:02:58.250 159 12356.90 163.22 54629.25 88888.00 2015-06-08 12:02:58.375 159 12356.90 163.22 54629.28 88888.00 2015-06-08 12:02:58.500 159 12356.95 163.22 54629.28 88888.00 2015-06-08 12:02:58.625 159 12356.98 163.20 54629.30 88888.00 2015-06-08 12:02:58.750 159 12357.08 163.20 54629.35 88888.00 2015-06-08 12:02:58.875 159 12357.17 163.18 54629.43 88888.00 2015-06-08 12:02:59.000 159 12357.20 163.15 54629.43 88888.00 2015-06-08 12:02:59.125 159 12357.30 163.18 54629.47 88888.00 2015-06-08 12:02:59.250 159 12357.35 163.15 54629.50 88888.00 2015-06-08 12:02:59.375 159 12357.45 163.12 54629.53 88888.00 2015-06-08 12:02:59.500 159 12357.55 163.12 54629.55 88888.00 2015-06-08 12:02:59.625 159 12357.58 163.12 54629.60 88888.00 2015-06-08 12:02:59.750 159 12357.65 163.12 54629.62 88888.00 2015-06-08 12:02:59.875 159 12357.73 163.10 54629.62 88888.00 2015-06-08 12:03:00.000 159 12357.85 163.07 54629.65 88888.00 2015-06-08 12:03:00.125 159 12358.02 163.07 54629.72 88888.00 2015-06-08 12:03:00.250 159 12358.17 163.10 54629.80 88888.00 2015-06-08 12:03:00.375 159 12358.33 163.10 54629.80 88888.00 2015-06-08 12:03:00.500 159 12358.38 163.10 54629.80 88888.00 2015-06-08 12:03:00.625 159 12358.42 163.12 54629.85 88888.00 2015-06-08 12:03:00.750 159 12358.50 163.12 54629.85 88888.00 2015-06-08 12:03:00.875 159 12358.58 163.18 54629.90 88888.00 2015-06-08 12:03:01.000 159 12358.60 163.20 54629.95 88888.00 2015-06-08 12:03:01.125 159 12358.62 163.25 54630.00 88888.00 2015-06-08 12:03:01.250 159 12358.75 163.22 54630.00 88888.00 2015-06-08 12:03:01.375 159 12358.88 163.25 54630.07 88888.00 2015-06-08 12:03:01.500 159 12358.90 163.30 54630.07 88888.00 2015-06-08 12:03:01.625 159 12358.90 163.30 54630.10 88888.00 2015-06-08 12:03:01.750 159 12358.90 163.32 54630.12 88888.00 2015-06-08 12:03:01.875 159 12358.98 163.35 54630.15 88888.00 2015-06-08 12:03:02.000 159 12359.05 163.40 54630.12 88888.00 2015-06-08 12:03:02.125 159 12359.17 163.40 54630.20 88888.00 2015-06-08 12:03:02.250 159 12359.23 163.43 54630.22 88888.00 2015-06-08 12:03:02.375 159 12359.27 163.47 54630.22 88888.00 2015-06-08 12:03:02.500 159 12359.38 163.55 54630.22 88888.00 2015-06-08 12:03:02.625 159 12359.40 163.55 54630.22 88888.00 2015-06-08 12:03:02.750 159 12359.48 163.57 54630.22 88888.00 2015-06-08 12:03:02.875 159 12359.52 163.65 54630.25 88888.00 2015-06-08 12:03:03.000 159 12359.48 163.68 54630.25 88888.00 2015-06-08 12:03:03.125 159 12359.48 163.68 54630.28 88888.00 2015-06-08 12:03:03.250 159 12359.50 163.68 54630.28 88888.00 2015-06-08 12:03:03.375 159 12359.55 163.70 54630.30 88888.00 2015-06-08 12:03:03.500 159 12359.55 163.75 54630.30 88888.00 2015-06-08 12:03:03.625 159 12359.65 163.78 54630.28 88888.00 2015-06-08 12:03:03.750 159 12359.73 163.82 54630.30 88888.00 2015-06-08 12:03:03.875 159 12359.77 163.88 54630.28 88888.00 2015-06-08 12:03:04.000 159 12359.85 163.93 54630.25 88888.00 2015-06-08 12:03:04.125 159 12359.95 163.97 54630.28 88888.00 2015-06-08 12:03:04.250 159 12359.95 164.00 54630.28 88888.00 2015-06-08 12:03:04.375 159 12360.00 164.05 54630.25 88888.00 2015-06-08 12:03:04.500 159 12360.08 164.10 54630.25 88888.00 2015-06-08 12:03:04.625 159 12360.15 164.12 54630.28 88888.00 2015-06-08 12:03:04.750 159 12360.25 164.15 54630.28 88888.00 2015-06-08 12:03:04.875 159 12360.40 164.20 54630.25 88888.00 2015-06-08 12:03:05.000 159 12360.45 164.22 54630.22 88888.00 2015-06-08 12:03:05.125 159 12360.48 164.20 54630.22 88888.00 2015-06-08 12:03:05.250 159 12360.58 164.22 54630.20 88888.00 2015-06-08 12:03:05.375 159 12360.70 164.25 54630.20 88888.00 2015-06-08 12:03:05.500 159 12360.75 164.25 54630.25 88888.00 2015-06-08 12:03:05.625 159 12360.80 164.30 54630.25 88888.00 2015-06-08 12:03:05.750 159 12360.77 164.30 54630.22 88888.00 2015-06-08 12:03:05.875 159 12360.77 164.30 54630.22 88888.00 2015-06-08 12:03:06.000 159 12360.83 164.30 54630.28 88888.00 2015-06-08 12:03:06.125 159 12360.88 164.28 54630.30 88888.00 2015-06-08 12:03:06.250 159 12360.95 164.25 54630.32 88888.00 2015-06-08 12:03:06.375 159 12361.02 164.25 54630.30 88888.00 2015-06-08 12:03:06.500 159 12361.05 164.25 54630.28 88888.00 2015-06-08 12:03:06.625 159 12361.15 164.28 54630.30 88888.00 2015-06-08 12:03:06.750 159 12361.17 164.30 54630.32 88888.00 2015-06-08 12:03:06.875 159 12361.17 164.30 54630.32 88888.00 2015-06-08 12:03:07.000 159 12361.20 164.28 54630.32 88888.00 2015-06-08 12:03:07.125 159 12361.23 164.28 54630.38 88888.00 2015-06-08 12:03:07.250 159 12361.25 164.22 54630.40 88888.00 2015-06-08 12:03:07.375 159 12361.33 164.22 54630.43 88888.00 2015-06-08 12:03:07.500 159 12361.33 164.20 54630.45 88888.00 2015-06-08 12:03:07.625 159 12361.30 164.18 54630.47 88888.00 2015-06-08 12:03:07.750 159 12361.30 164.10 54630.53 88888.00 2015-06-08 12:03:07.875 159 12361.27 164.05 54630.55 88888.00 2015-06-08 12:03:08.000 159 12361.27 164.00 54630.57 88888.00 2015-06-08 12:03:08.125 159 12361.23 163.95 54630.57 88888.00 2015-06-08 12:03:08.250 159 12361.25 163.90 54630.65 88888.00 2015-06-08 12:03:08.375 159 12361.25 163.85 54630.70 88888.00 2015-06-08 12:03:08.500 159 12361.15 163.85 54630.75 88888.00 2015-06-08 12:03:08.625 159 12361.15 163.80 54630.80 88888.00 2015-06-08 12:03:08.750 159 12361.15 163.78 54630.85 88888.00 2015-06-08 12:03:08.875 159 12361.17 163.72 54630.88 88888.00 2015-06-08 12:03:09.000 159 12361.12 163.68 54630.93 88888.00 2015-06-08 12:03:09.125 159 12361.10 163.65 54631.00 88888.00 2015-06-08 12:03:09.250 159 12361.17 163.60 54631.07 88888.00 2015-06-08 12:03:09.375 159 12361.15 163.60 54631.10 88888.00 2015-06-08 12:03:09.500 159 12361.10 163.57 54631.15 88888.00 2015-06-08 12:03:09.625 159 12361.05 163.57 54631.25 88888.00 2015-06-08 12:03:09.750 159 12361.05 163.57 54631.28 88888.00 2015-06-08 12:03:09.875 159 12361.08 163.57 54631.32 88888.00 2015-06-08 12:03:10.000 159 12361.10 163.55 54631.40 88888.00 2015-06-08 12:03:10.125 159 12361.10 163.53 54631.43 88888.00 2015-06-08 12:03:10.250 159 12361.05 163.45 54631.53 88888.00 2015-06-08 12:03:10.375 159 12361.08 163.45 54631.55 88888.00 2015-06-08 12:03:10.500 159 12361.17 163.43 54631.62 88888.00 2015-06-08 12:03:10.625 159 12361.25 163.45 54631.72 88888.00 2015-06-08 12:03:10.750 159 12361.23 163.35 54631.78 88888.00 2015-06-08 12:03:10.875 159 12361.23 163.28 54631.82 88888.00 2015-06-08 12:03:11.000 159 12361.23 163.22 54631.90 88888.00 2015-06-08 12:03:11.125 159 12361.27 163.18 54631.97 88888.00 2015-06-08 12:03:11.250 159 12361.25 163.10 54632.03 88888.00 2015-06-08 12:03:11.375 159 12361.25 163.07 54632.07 88888.00 2015-06-08 12:03:11.500 159 12361.27 163.00 54632.15 88888.00 2015-06-08 12:03:11.625 159 12361.23 162.95 54632.25 88888.00 2015-06-08 12:03:11.750 159 12361.17 162.95 54632.32 88888.00 2015-06-08 12:03:11.875 159 12361.10 162.88 54632.43 88888.00 2015-06-08 12:03:12.000 159 12361.02 162.82 54632.50 88888.00 2015-06-08 12:03:12.125 159 12361.08 162.78 54632.57 88888.00 2015-06-08 12:03:12.250 159 12361.08 162.68 54632.68 88888.00 2015-06-08 12:03:12.375 159 12361.02 162.65 54632.72 88888.00 2015-06-08 12:03:12.500 159 12360.98 162.62 54632.75 88888.00 2015-06-08 12:03:12.625 159 12360.98 162.55 54632.82 88888.00 2015-06-08 12:03:12.750 159 12361.00 162.53 54632.93 88888.00 2015-06-08 12:03:12.875 159 12360.95 162.53 54633.05 88888.00 2015-06-08 12:03:13.000 159 12360.88 162.50 54633.12 88888.00 2015-06-08 12:03:13.125 159 12360.90 162.53 54633.22 88888.00 2015-06-08 12:03:13.250 159 12360.90 162.53 54633.35 88888.00 2015-06-08 12:03:13.375 159 12360.80 162.55 54633.43 88888.00 2015-06-08 12:03:13.500 159 12360.67 162.60 54633.50 88888.00 2015-06-08 12:03:13.625 159 12360.58 162.68 54633.60 88888.00 2015-06-08 12:03:13.750 159 12360.50 162.75 54633.68 88888.00 2015-06-08 12:03:13.875 159 12360.40 162.80 54633.78 88888.00 2015-06-08 12:03:14.000 159 12360.33 162.88 54633.85 88888.00 2015-06-08 12:03:14.125 159 12360.27 162.95 54633.93 88888.00 2015-06-08 12:03:14.250 159 12360.15 163.03 54634.05 88888.00 2015-06-08 12:03:14.375 159 12360.10 163.07 54634.12 88888.00 2015-06-08 12:03:14.500 159 12360.10 163.18 54634.20 88888.00 2015-06-08 12:03:14.625 159 12360.02 163.22 54634.28 88888.00 2015-06-08 12:03:14.750 159 12359.98 163.25 54634.35 88888.00 2015-06-08 12:03:14.875 159 12359.85 163.32 54634.40 88888.00 2015-06-08 12:03:15.000 159 12359.80 163.35 54634.47 88888.00 2015-06-08 12:03:15.125 159 12359.77 163.40 54634.60 88888.00 2015-06-08 12:03:15.250 159 12359.65 163.45 54634.65 88888.00 2015-06-08 12:03:15.375 159 12359.55 163.45 54634.70 88888.00 2015-06-08 12:03:15.500 159 12359.52 163.47 54634.78 88888.00 2015-06-08 12:03:15.625 159 12359.48 163.45 54634.88 88888.00 2015-06-08 12:03:15.750 159 12359.45 163.45 54634.97 88888.00 2015-06-08 12:03:15.875 159 12359.42 163.45 54635.05 88888.00 2015-06-08 12:03:16.000 159 12359.40 163.43 54635.10 88888.00 2015-06-08 12:03:16.125 159 12359.40 163.40 54635.18 88888.00 2015-06-08 12:03:16.250 159 12359.42 163.38 54635.28 88888.00 2015-06-08 12:03:16.375 159 12359.42 163.32 54635.32 88888.00 2015-06-08 12:03:16.500 159 12359.40 163.30 54635.43 88888.00 2015-06-08 12:03:16.625 159 12359.40 163.28 54635.50 88888.00 2015-06-08 12:03:16.750 159 12359.40 163.25 54635.57 88888.00 2015-06-08 12:03:16.875 159 12359.33 163.20 54635.62 88888.00 2015-06-08 12:03:17.000 159 12359.27 163.15 54635.70 88888.00 2015-06-08 12:03:17.125 159 12359.30 163.15 54635.78 88888.00 2015-06-08 12:03:17.250 159 12359.30 163.15 54635.88 88888.00 2015-06-08 12:03:17.375 159 12359.35 163.15 54635.90 88888.00 2015-06-08 12:03:17.500 159 12359.35 163.15 54635.93 88888.00 2015-06-08 12:03:17.625 159 12359.35 163.18 54636.00 88888.00 2015-06-08 12:03:17.750 159 12359.27 163.18 54636.05 88888.00 2015-06-08 12:03:17.875 159 12359.27 163.20 54636.12 88888.00 2015-06-08 12:03:18.000 159 12359.25 163.20 54636.15 88888.00 2015-06-08 12:03:18.125 159 12359.25 163.25 54636.25 88888.00 2015-06-08 12:03:18.250 159 12359.23 163.25 54636.32 88888.00 2015-06-08 12:03:18.375 159 12359.20 163.25 54636.35 88888.00 2015-06-08 12:03:18.500 159 12359.20 163.28 54636.40 88888.00 2015-06-08 12:03:18.625 159 12359.25 163.30 54636.50 88888.00 2015-06-08 12:03:18.750 159 12359.23 163.32 54636.55 88888.00 2015-06-08 12:03:18.875 159 12359.15 163.32 54636.60 88888.00 2015-06-08 12:03:19.000 159 12359.05 163.35 54636.65 88888.00 2015-06-08 12:03:19.125 159 12359.02 163.38 54636.70 88888.00 2015-06-08 12:03:19.250 159 12359.05 163.43 54636.78 88888.00 2015-06-08 12:03:19.375 159 12358.92 163.45 54636.80 88888.00 2015-06-08 12:03:19.500 159 12358.85 163.50 54636.82 88888.00 2015-06-08 12:03:19.625 159 12358.85 163.57 54636.90 88888.00 2015-06-08 12:03:19.750 159 12358.85 163.62 54636.95 88888.00 2015-06-08 12:03:19.875 159 12358.77 163.65 54636.97 88888.00 2015-06-08 12:03:20.000 159 12358.67 163.72 54636.97 88888.00 2015-06-08 12:03:20.125 159 12358.65 163.78 54637.05 88888.00 2015-06-08 12:03:20.250 159 12358.60 163.80 54637.07 88888.00 2015-06-08 12:03:20.375 159 12358.55 163.88 54637.12 88888.00 2015-06-08 12:03:20.500 159 12358.48 163.90 54637.20 88888.00 2015-06-08 12:03:20.625 159 12358.40 163.97 54637.25 88888.00 2015-06-08 12:03:20.750 159 12358.35 164.00 54637.30 88888.00 2015-06-08 12:03:20.875 159 12358.25 164.00 54637.30 88888.00 2015-06-08 12:03:21.000 159 12358.23 164.00 54637.35 88888.00 2015-06-08 12:03:21.125 159 12358.23 164.03 54637.38 88888.00 2015-06-08 12:03:21.250 159 12358.20 164.03 54637.47 88888.00 2015-06-08 12:03:21.375 159 12358.20 164.00 54637.50 88888.00 2015-06-08 12:03:21.500 159 12358.12 164.00 54637.55 88888.00 2015-06-08 12:03:21.625 159 12357.98 163.95 54637.57 88888.00 2015-06-08 12:03:21.750 159 12357.95 163.88 54637.62 88888.00 2015-06-08 12:03:21.875 159 12357.95 163.80 54637.68 88888.00 2015-06-08 12:03:22.000 159 12357.90 163.70 54637.70 88888.00 2015-06-08 12:03:22.125 159 12357.95 163.62 54637.75 88888.00 2015-06-08 12:03:22.250 159 12358.00 163.55 54637.82 88888.00 2015-06-08 12:03:22.375 159 12358.02 163.47 54637.88 88888.00 2015-06-08 12:03:22.500 159 12357.98 163.38 54637.93 88888.00 2015-06-08 12:03:22.625 159 12358.02 163.32 54638.00 88888.00 2015-06-08 12:03:22.750 159 12358.05 163.28 54638.07 88888.00 2015-06-08 12:03:22.875 159 12357.98 163.18 54638.10 88888.00 2015-06-08 12:03:23.000 159 12358.02 163.05 54638.12 88888.00 2015-06-08 12:03:23.125 159 12358.05 163.00 54638.18 88888.00 2015-06-08 12:03:23.250 159 12357.98 162.88 54638.25 88888.00 2015-06-08 12:03:23.375 159 12358.00 162.78 54638.28 88888.00 2015-06-08 12:03:23.500 159 12357.98 162.65 54638.32 88888.00 2015-06-08 12:03:23.625 159 12358.00 162.53 54638.40 88888.00 2015-06-08 12:03:23.750 159 12358.00 162.43 54638.45 88888.00 2015-06-08 12:03:23.875 159 12357.95 162.35 54638.50 88888.00 2015-06-08 12:03:24.000 159 12357.90 162.25 54638.57 88888.00 2015-06-08 12:03:24.125 159 12357.95 162.12 54638.65 88888.00 2015-06-08 12:03:24.250 159 12357.90 162.00 54638.72 88888.00 2015-06-08 12:03:24.375 159 12357.83 161.93 54638.75 88888.00 2015-06-08 12:03:24.500 159 12357.83 161.82 54638.82 88888.00 2015-06-08 12:03:24.625 159 12357.92 161.75 54638.88 88888.00 2015-06-08 12:03:24.750 159 12357.95 161.70 54638.93 88888.00 2015-06-08 12:03:24.875 159 12357.90 161.57 54638.95 88888.00 2015-06-08 12:03:25.000 159 12357.90 161.53 54639.00 88888.00 2015-06-08 12:03:25.125 159 12357.88 161.45 54639.07 88888.00 2015-06-08 12:03:25.250 159 12357.85 161.32 54639.10 88888.00 2015-06-08 12:03:25.375 159 12357.85 161.28 54639.12 88888.00 2015-06-08 12:03:25.500 159 12357.90 161.28 54639.18 88888.00 2015-06-08 12:03:25.625 159 12357.98 161.28 54639.22 88888.00 2015-06-08 12:03:25.750 159 12358.00 161.25 54639.25 88888.00 2015-06-08 12:03:25.875 159 12357.98 161.22 54639.35 88888.00 2015-06-08 12:03:26.000 159 12357.98 161.20 54639.38 88888.00 2015-06-08 12:03:26.125 159 12357.92 161.18 54639.43 88888.00 2015-06-08 12:03:26.250 159 12357.88 161.15 54639.45 88888.00 2015-06-08 12:03:26.375 159 12357.90 161.22 54639.50 88888.00 2015-06-08 12:03:26.500 159 12357.85 161.25 54639.55 88888.00 2015-06-08 12:03:26.625 159 12357.83 161.22 54639.57 88888.00 2015-06-08 12:03:26.750 159 12357.85 161.20 54639.62 88888.00 2015-06-08 12:03:26.875 159 12357.88 161.20 54639.68 88888.00 2015-06-08 12:03:27.000 159 12357.83 161.20 54639.72 88888.00 2015-06-08 12:03:27.125 159 12357.77 161.20 54639.78 88888.00 2015-06-08 12:03:27.250 159 12357.75 161.15 54639.82 88888.00 2015-06-08 12:03:27.375 159 12357.77 161.10 54639.82 88888.00 2015-06-08 12:03:27.500 159 12357.70 161.00 54639.88 88888.00 2015-06-08 12:03:27.625 159 12357.65 161.00 54639.90 88888.00 2015-06-08 12:03:27.750 159 12357.70 160.93 54639.95 88888.00 2015-06-08 12:03:27.875 159 12357.73 160.88 54639.97 88888.00 2015-06-08 12:03:28.000 159 12357.75 160.80 54640.00 88888.00 2015-06-08 12:03:28.125 159 12357.75 160.75 54640.05 88888.00 2015-06-08 12:03:28.250 159 12357.77 160.65 54640.10 88888.00 2015-06-08 12:03:28.375 159 12357.75 160.57 54640.10 88888.00 2015-06-08 12:03:28.500 159 12357.73 160.47 54640.12 88888.00 2015-06-08 12:03:28.625 159 12357.75 160.43 54640.18 88888.00 2015-06-08 12:03:28.750 159 12357.77 160.38 54640.22 88888.00 2015-06-08 12:03:28.875 159 12357.80 160.30 54640.30 88888.00 2015-06-08 12:03:29.000 159 12357.85 160.22 54640.32 88888.00 2015-06-08 12:03:29.125 159 12357.83 160.18 54640.32 88888.00 2015-06-08 12:03:29.250 159 12357.73 160.07 54640.38 88888.00 2015-06-08 12:03:29.375 159 12357.67 160.03 54640.40 88888.00 2015-06-08 12:03:29.500 159 12357.75 160.00 54640.45 88888.00 2015-06-08 12:03:29.625 159 12357.73 159.97 54640.47 88888.00 2015-06-08 12:03:29.750 159 12357.67 159.95 54640.50 88888.00 2015-06-08 12:03:29.875 159 12357.65 159.88 54640.53 88888.00 2015-06-08 12:03:30.000 159 12357.62 159.82 54640.57 88888.00 2015-06-08 12:03:30.125 159 12357.60 159.80 54640.62 88888.00 2015-06-08 12:03:30.250 159 12357.60 159.80 54640.70 88888.00 2015-06-08 12:03:30.375 159 12357.62 159.82 54640.75 88888.00 2015-06-08 12:03:30.500 159 12357.52 159.80 54640.78 88888.00 2015-06-08 12:03:30.625 159 12357.45 159.80 54640.80 88888.00 2015-06-08 12:03:30.750 159 12357.40 159.80 54640.82 88888.00 2015-06-08 12:03:30.875 159 12357.35 159.90 54640.85 88888.00 2015-06-08 12:03:31.000 159 12357.25 159.93 54640.85 88888.00 2015-06-08 12:03:31.125 159 12357.12 159.97 54640.90 88888.00 2015-06-08 12:03:31.250 159 12357.12 160.05 54640.95 88888.00 2015-06-08 12:03:31.375 159 12357.05 160.10 54640.97 88888.00 2015-06-08 12:03:31.500 159 12356.98 160.18 54641.00 88888.00 2015-06-08 12:03:31.625 159 12356.90 160.28 54641.05 88888.00 2015-06-08 12:03:31.750 159 12356.83 160.35 54641.07 88888.00 2015-06-08 12:03:31.875 159 12356.73 160.43 54641.12 88888.00 2015-06-08 12:03:32.000 159 12356.67 160.53 54641.20 88888.00 2015-06-08 12:03:32.125 159 12356.65 160.65 54641.25 88888.00 2015-06-08 12:03:32.250 159 12356.55 160.78 54641.28 88888.00 2015-06-08 12:03:32.375 159 12356.50 160.88 54641.28 88888.00 2015-06-08 12:03:32.500 159 12356.38 160.95 54641.32 88888.00 2015-06-08 12:03:32.625 159 12356.30 161.03 54641.38 88888.00 2015-06-08 12:03:32.750 159 12356.38 161.15 54641.38 88888.00 2015-06-08 12:03:32.875 159 12356.35 161.28 54641.43 88888.00 2015-06-08 12:03:33.000 159 12356.20 161.35 54641.45 88888.00 2015-06-08 12:03:33.125 159 12356.15 161.45 54641.50 88888.00 2015-06-08 12:03:33.250 159 12356.10 161.57 54641.55 88888.00 2015-06-08 12:03:33.375 159 12356.08 161.68 54641.57 88888.00 2015-06-08 12:03:33.500 159 12356.02 161.75 54641.60 88888.00 2015-06-08 12:03:33.625 159 12355.95 161.80 54641.62 88888.00 2015-06-08 12:03:33.750 159 12355.92 161.85 54641.62 88888.00 2015-06-08 12:03:33.875 159 12355.88 161.93 54641.65 88888.00 2015-06-08 12:03:34.000 159 12355.88 161.97 54641.70 88888.00 2015-06-08 12:03:34.125 159 12355.88 162.00 54641.72 88888.00 2015-06-08 12:03:34.250 159 12355.88 162.03 54641.78 88888.00 2015-06-08 12:03:34.375 159 12355.80 162.10 54641.78 88888.00 2015-06-08 12:03:34.500 159 12355.75 162.10 54641.82 88888.00 2015-06-08 12:03:34.625 159 12355.70 162.10 54641.85 88888.00 2015-06-08 12:03:34.750 159 12355.70 162.12 54641.88 88888.00 2015-06-08 12:03:34.875 159 12355.67 162.12 54641.93 88888.00 2015-06-08 12:03:35.000 159 12355.62 162.18 54641.95 88888.00 2015-06-08 12:03:35.125 159 12355.52 162.22 54642.00 88888.00 2015-06-08 12:03:35.250 159 12355.50 162.28 54642.05 88888.00 2015-06-08 12:03:35.375 159 12355.45 162.32 54642.05 88888.00 2015-06-08 12:03:35.500 159 12355.35 162.35 54642.12 88888.00 2015-06-08 12:03:35.625 159 12355.27 162.43 54642.15 88888.00 2015-06-08 12:03:35.750 159 12355.25 162.50 54642.15 88888.00 2015-06-08 12:03:35.875 159 12355.23 162.55 54642.18 88888.00 2015-06-08 12:03:36.000 159 12355.15 162.57 54642.22 88888.00 2015-06-08 12:03:36.125 159 12355.02 162.60 54642.28 88888.00 2015-06-08 12:03:36.250 159 12354.95 162.68 54642.30 88888.00 2015-06-08 12:03:36.375 159 12354.98 162.75 54642.32 88888.00 2015-06-08 12:03:36.500 159 12355.02 162.75 54642.38 88888.00 2015-06-08 12:03:36.625 159 12355.05 162.75 54642.40 88888.00 2015-06-08 12:03:36.750 159 12354.92 162.80 54642.43 88888.00 2015-06-08 12:03:36.875 159 12354.85 162.80 54642.47 88888.00 2015-06-08 12:03:37.000 159 12354.83 162.78 54642.50 88888.00 2015-06-08 12:03:37.125 159 12354.85 162.80 54642.53 88888.00 2015-06-08 12:03:37.250 159 12354.83 162.78 54642.55 88888.00 2015-06-08 12:03:37.375 159 12354.77 162.80 54642.57 88888.00 2015-06-08 12:03:37.500 159 12354.67 162.78 54642.60 88888.00 2015-06-08 12:03:37.625 159 12354.67 162.78 54642.62 88888.00 2015-06-08 12:03:37.750 159 12354.70 162.70 54642.65 88888.00 2015-06-08 12:03:37.875 159 12354.67 162.65 54642.72 88888.00 2015-06-08 12:03:38.000 159 12354.67 162.57 54642.78 88888.00 2015-06-08 12:03:38.125 159 12354.62 162.55 54642.80 88888.00 2015-06-08 12:03:38.250 159 12354.58 162.45 54642.82 88888.00 2015-06-08 12:03:38.375 159 12354.58 162.40 54642.88 88888.00 2015-06-08 12:03:38.500 159 12354.58 162.35 54642.95 88888.00 2015-06-08 12:03:38.625 159 12354.58 162.28 54642.97 88888.00 2015-06-08 12:03:38.750 159 12354.58 162.15 54642.97 88888.00 2015-06-08 12:03:38.875 159 12354.60 162.07 54643.05 88888.00 2015-06-08 12:03:39.000 159 12354.65 162.03 54643.07 88888.00 2015-06-08 12:03:39.125 159 12354.60 161.95 54643.12 88888.00 2015-06-08 12:03:39.250 159 12354.60 161.85 54643.20 88888.00 2015-06-08 12:03:39.375 159 12354.62 161.82 54643.22 88888.00 2015-06-08 12:03:39.500 159 12354.62 161.75 54643.25 88888.00 2015-06-08 12:03:39.625 159 12354.62 161.70 54643.30 88888.00 2015-06-08 12:03:39.750 159 12354.62 161.65 54643.32 88888.00 2015-06-08 12:03:39.875 159 12354.65 161.60 54643.40 88888.00 2015-06-08 12:03:40.000 159 12354.62 161.57 54643.40 88888.00 2015-06-08 12:03:40.125 159 12354.58 161.55 54643.47 88888.00 2015-06-08 12:03:40.250 159 12354.58 161.50 54643.55 88888.00 2015-06-08 12:03:40.375 159 12354.67 161.47 54643.57 88888.00 2015-06-08 12:03:40.500 159 12354.65 161.43 54643.65 88888.00 2015-06-08 12:03:40.625 159 12354.60 161.32 54643.70 88888.00 2015-06-08 12:03:40.750 159 12354.62 161.28 54643.72 88888.00 2015-06-08 12:03:40.875 159 12354.58 161.20 54643.78 88888.00 2015-06-08 12:03:41.000 159 12354.55 161.12 54643.82 88888.00 2015-06-08 12:03:41.125 159 12354.55 161.03 54643.90 88888.00 2015-06-08 12:03:41.250 159 12354.50 160.93 54643.95 88888.00 2015-06-08 12:03:41.375 159 12354.50 160.88 54644.00 88888.00 2015-06-08 12:03:41.500 159 12354.45 160.80 54644.05 88888.00 2015-06-08 12:03:41.625 159 12354.42 160.78 54644.12 88888.00 2015-06-08 12:03:41.750 159 12354.33 160.75 54644.20 88888.00 2015-06-08 12:03:41.875 159 12354.23 160.70 54644.28 88888.00 2015-06-08 12:03:42.000 159 12354.12 160.62 54644.32 88888.00 2015-06-08 12:03:42.125 159 12354.08 160.57 54644.40 88888.00 2015-06-08 12:03:42.250 159 12353.98 160.55 54644.50 88888.00 2015-06-08 12:03:42.375 159 12353.85 160.55 54644.55 88888.00 2015-06-08 12:03:42.500 159 12353.73 160.50 54644.62 88888.00 2015-06-08 12:03:42.625 159 12353.67 160.45 54644.65 88888.00 2015-06-08 12:03:42.750 159 12353.60 160.43 54644.72 88888.00 2015-06-08 12:03:42.875 159 12353.52 160.40 54644.78 88888.00 2015-06-08 12:03:43.000 159 12353.48 160.45 54644.85 88888.00 2015-06-08 12:03:43.125 159 12353.42 160.47 54644.95 88888.00 2015-06-08 12:03:43.250 159 12353.33 160.45 54644.97 88888.00 2015-06-08 12:03:43.375 159 12353.30 160.47 54645.05 88888.00 2015-06-08 12:03:43.500 159 12353.27 160.50 54645.12 88888.00 2015-06-08 12:03:43.625 159 12353.23 160.53 54645.22 88888.00 2015-06-08 12:03:43.750 159 12353.17 160.50 54645.22 88888.00 2015-06-08 12:03:43.875 159 12353.20 160.47 54645.32 88888.00 2015-06-08 12:03:44.000 159 12353.27 160.47 54645.40 88888.00 2015-06-08 12:03:44.125 159 12353.33 160.47 54645.45 88888.00 2015-06-08 12:03:44.250 159 12353.30 160.47 54645.53 88888.00 2015-06-08 12:03:44.375 159 12353.23 160.50 54645.55 88888.00 2015-06-08 12:03:44.500 159 12353.25 160.53 54645.62 88888.00 2015-06-08 12:03:44.625 159 12353.27 160.53 54645.68 88888.00 2015-06-08 12:03:44.750 159 12353.33 160.47 54645.72 88888.00 2015-06-08 12:03:44.875 159 12353.38 160.45 54645.78 88888.00 2015-06-08 12:03:45.000 159 12353.42 160.43 54645.88 88888.00 2015-06-08 12:03:45.125 159 12353.40 160.43 54645.95 88888.00 2015-06-08 12:03:45.250 159 12353.42 160.40 54646.00 88888.00 2015-06-08 12:03:45.375 159 12353.42 160.43 54646.03 88888.00 2015-06-08 12:03:45.500 159 12353.50 160.45 54646.10 88888.00 2015-06-08 12:03:45.625 159 12353.52 160.43 54646.12 88888.00 2015-06-08 12:03:45.750 159 12353.50 160.45 54646.20 88888.00 2015-06-08 12:03:45.875 159 12353.48 160.45 54646.22 88888.00 2015-06-08 12:03:46.000 159 12353.50 160.47 54646.28 88888.00 2015-06-08 12:03:46.125 159 12353.48 160.43 54646.32 88888.00 2015-06-08 12:03:46.250 159 12353.50 160.43 54646.38 88888.00 2015-06-08 12:03:46.375 159 12353.58 160.43 54646.43 88888.00 2015-06-08 12:03:46.500 159 12353.58 160.43 54646.45 88888.00 2015-06-08 12:03:46.625 159 12353.55 160.43 54646.50 88888.00 2015-06-08 12:03:46.750 159 12353.58 160.45 54646.57 88888.00 2015-06-08 12:03:46.875 159 12353.65 160.45 54646.57 88888.00 2015-06-08 12:03:47.000 159 12353.70 160.47 54646.57 88888.00 2015-06-08 12:03:47.125 159 12353.75 160.47 54646.62 88888.00 2015-06-08 12:03:47.250 159 12353.70 160.50 54646.65 88888.00 2015-06-08 12:03:47.375 159 12353.65 160.55 54646.70 88888.00 2015-06-08 12:03:47.500 159 12353.70 160.60 54646.72 88888.00 2015-06-08 12:03:47.625 159 12353.80 160.62 54646.75 88888.00 2015-06-08 12:03:47.750 159 12353.83 160.62 54646.78 88888.00 2015-06-08 12:03:47.875 159 12353.73 160.62 54646.82 88888.00 2015-06-08 12:03:48.000 159 12353.70 160.62 54646.82 88888.00 2015-06-08 12:03:48.125 159 12353.73 160.68 54646.82 88888.00 2015-06-08 12:03:48.250 159 12353.75 160.70 54646.90 88888.00 2015-06-08 12:03:48.375 159 12353.77 160.78 54646.93 88888.00 2015-06-08 12:03:48.500 159 12353.77 160.82 54646.95 88888.00 2015-06-08 12:03:48.625 159 12353.77 160.85 54646.95 88888.00 2015-06-08 12:03:48.750 159 12353.75 160.90 54646.97 88888.00 2015-06-08 12:03:48.875 159 12353.70 160.93 54646.95 88888.00 2015-06-08 12:03:49.000 159 12353.73 160.95 54646.93 88888.00 2015-06-08 12:03:49.125 159 12353.70 160.93 54646.90 88888.00 2015-06-08 12:03:49.250 159 12353.65 160.90 54646.90 88888.00 2015-06-08 12:03:49.375 159 12353.73 160.97 54646.95 88888.00 2015-06-08 12:03:49.500 159 12353.80 161.00 54646.97 88888.00 2015-06-08 12:03:49.625 159 12353.83 161.00 54646.97 88888.00 2015-06-08 12:03:49.750 159 12353.85 160.97 54646.95 88888.00 2015-06-08 12:03:49.875 159 12353.90 160.95 54646.95 88888.00 2015-06-08 12:03:50.000 159 12353.92 160.97 54646.95 88888.00 2015-06-08 12:03:50.125 159 12353.95 160.97 54646.95 88888.00 2015-06-08 12:03:50.250 159 12354.00 160.93 54646.93 88888.00 2015-06-08 12:03:50.375 159 12354.12 160.93 54646.93 88888.00 2015-06-08 12:03:50.500 159 12354.12 160.90 54646.93 88888.00 2015-06-08 12:03:50.625 159 12354.12 160.90 54646.93 88888.00 2015-06-08 12:03:50.750 159 12354.17 160.88 54646.93 88888.00 2015-06-08 12:03:50.875 159 12354.20 160.85 54646.93 88888.00 2015-06-08 12:03:51.000 159 12354.23 160.88 54646.93 88888.00 2015-06-08 12:03:51.125 159 12354.15 160.90 54646.93 88888.00 2015-06-08 12:03:51.250 159 12354.25 160.95 54646.93 88888.00 2015-06-08 12:03:51.375 159 12354.35 160.97 54646.88 88888.00 2015-06-08 12:03:51.500 159 12354.38 161.00 54646.85 88888.00 2015-06-08 12:03:51.625 159 12354.40 161.07 54646.85 88888.00 2015-06-08 12:03:51.750 159 12354.45 161.12 54646.85 88888.00 2015-06-08 12:03:51.875 159 12354.50 161.12 54646.82 88888.00 2015-06-08 12:03:52.000 159 12354.48 161.12 54646.80 88888.00 2015-06-08 12:03:52.125 159 12354.48 161.18 54646.78 88888.00 2015-06-08 12:03:52.250 159 12354.48 161.18 54646.75 88888.00 2015-06-08 12:03:52.375 159 12354.45 161.20 54646.72 88888.00 2015-06-08 12:03:52.500 159 12354.45 161.28 54646.68 88888.00 2015-06-08 12:03:52.625 159 12354.58 161.25 54646.65 88888.00 2015-06-08 12:03:52.750 159 12354.62 161.28 54646.62 88888.00 2015-06-08 12:03:52.875 159 12354.65 161.30 54646.60 88888.00 2015-06-08 12:03:53.000 159 12354.65 161.30 54646.55 88888.00 2015-06-08 12:03:53.125 159 12354.65 161.28 54646.53 88888.00 2015-06-08 12:03:53.250 159 12354.80 161.35 54646.47 88888.00 2015-06-08 12:03:53.375 159 12354.88 161.35 54646.45 88888.00 2015-06-08 12:03:53.500 159 12354.88 161.35 54646.45 88888.00 2015-06-08 12:03:53.625 159 12354.98 161.35 54646.40 88888.00 2015-06-08 12:03:53.750 159 12355.02 161.38 54646.38 88888.00 2015-06-08 12:03:53.875 159 12355.12 161.38 54646.35 88888.00 2015-06-08 12:03:54.000 159 12355.25 161.40 54646.30 88888.00 2015-06-08 12:03:54.125 159 12355.30 161.40 54646.30 88888.00 2015-06-08 12:03:54.250 159 12355.30 161.38 54646.28 88888.00 2015-06-08 12:03:54.375 159 12355.30 161.38 54646.18 88888.00 2015-06-08 12:03:54.500 159 12355.38 161.38 54646.18 88888.00 2015-06-08 12:03:54.625 159 12355.50 161.32 54646.12 88888.00 2015-06-08 12:03:54.750 159 12355.58 161.30 54646.12 88888.00 2015-06-08 12:03:54.875 159 12355.73 161.32 54646.10 88888.00 2015-06-08 12:03:55.000 159 12355.85 161.28 54646.03 88888.00 2015-06-08 12:03:55.125 159 12356.00 161.20 54646.00 88888.00 2015-06-08 12:03:55.250 159 12356.08 161.15 54645.95 88888.00 2015-06-08 12:03:55.375 159 12356.17 161.07 54645.93 88888.00 2015-06-08 12:03:55.500 159 12356.23 161.00 54645.90 88888.00 2015-06-08 12:03:55.625 159 12356.30 160.95 54645.88 88888.00 2015-06-08 12:03:55.750 159 12356.42 160.90 54645.88 88888.00 2015-06-08 12:03:55.875 159 12356.52 160.85 54645.88 88888.00 2015-06-08 12:03:56.000 159 12356.65 160.80 54645.85 88888.00 2015-06-08 12:03:56.125 159 12356.73 160.75 54645.80 88888.00 2015-06-08 12:03:56.250 159 12356.83 160.65 54645.80 88888.00 2015-06-08 12:03:56.375 159 12356.92 160.60 54645.75 88888.00 2015-06-08 12:03:56.500 159 12357.05 160.50 54645.72 88888.00 2015-06-08 12:03:56.625 159 12357.15 160.40 54645.72 88888.00 2015-06-08 12:03:56.750 159 12357.15 160.32 54645.65 88888.00 2015-06-08 12:03:56.875 159 12357.23 160.22 54645.62 88888.00 2015-06-08 12:03:57.000 159 12357.30 160.10 54645.57 88888.00 2015-06-08 12:03:57.125 159 12357.42 160.03 54645.60 88888.00 2015-06-08 12:03:57.250 159 12357.48 159.85 54645.57 88888.00 2015-06-08 12:03:57.375 159 12357.55 159.78 54645.55 88888.00 2015-06-08 12:03:57.500 159 12357.60 159.68 54645.55 88888.00 2015-06-08 12:03:57.625 159 12357.65 159.55 54645.53 88888.00 2015-06-08 12:03:57.750 159 12357.73 159.40 54645.50 88888.00 2015-06-08 12:03:57.875 159 12357.90 159.25 54645.47 88888.00 2015-06-08 12:03:58.000 159 12358.02 159.12 54645.43 88888.00 2015-06-08 12:03:58.125 159 12358.02 159.00 54645.43 88888.00 2015-06-08 12:03:58.250 159 12358.10 158.82 54645.43 88888.00 2015-06-08 12:03:58.375 159 12358.17 158.75 54645.40 88888.00 2015-06-08 12:03:58.500 159 12358.20 158.62 54645.38 88888.00 2015-06-08 12:03:58.625 159 12358.27 158.47 54645.35 88888.00 2015-06-08 12:03:58.750 159 12358.35 158.38 54645.32 88888.00 2015-06-08 12:03:58.875 159 12358.40 158.28 54645.32 88888.00 2015-06-08 12:03:59.000 159 12358.45 158.15 54645.32 88888.00 2015-06-08 12:03:59.125 159 12358.55 158.00 54645.32 88888.00 2015-06-08 12:03:59.250 159 12358.58 157.82 54645.25 88888.00 2015-06-08 12:03:59.375 159 12358.62 157.72 54645.22 88888.00 2015-06-08 12:03:59.500 159 12358.75 157.62 54645.22 88888.00 2015-06-08 12:03:59.625 159 12358.85 157.53 54645.20 88888.00 2015-06-08 12:03:59.750 159 12358.90 157.38 54645.18 88888.00 2015-06-08 12:03:59.875 159 12358.92 157.22 54645.15 88888.00 2015-06-08 12:04:00.000 159 12358.92 157.07 54645.12 88888.00 2015-06-08 12:04:00.125 159 12358.98 156.95 54645.15 88888.00 2015-06-08 12:04:00.250 159 12359.12 156.75 54645.10 88888.00 2015-06-08 12:04:00.375 159 12359.20 156.65 54645.07 88888.00 2015-06-08 12:04:00.500 159 12359.23 156.53 54645.05 88888.00 2015-06-08 12:04:00.625 159 12359.27 156.35 54645.05 88888.00 2015-06-08 12:04:00.750 159 12359.30 156.20 54645.05 88888.00 2015-06-08 12:04:00.875 159 12359.38 156.03 54645.05 88888.00 2015-06-08 12:04:01.000 159 12359.48 155.93 54645.00 88888.00 2015-06-08 12:04:01.125 159 12359.45 155.78 54645.00 88888.00 2015-06-08 12:04:01.250 159 12359.50 155.60 54644.97 88888.00 2015-06-08 12:04:01.375 159 12359.50 155.50 54644.95 88888.00 2015-06-08 12:04:01.500 159 12359.55 155.38 54644.93 88888.00 2015-06-08 12:04:01.625 159 12359.62 155.28 54644.95 88888.00 2015-06-08 12:04:01.750 159 12359.58 155.15 54644.95 88888.00 2015-06-08 12:04:01.875 159 12359.55 155.03 54644.95 88888.00 2015-06-08 12:04:02.000 159 12359.58 154.93 54644.95 88888.00 2015-06-08 12:04:02.125 159 12359.65 154.85 54644.95 88888.00 2015-06-08 12:04:02.250 159 12359.62 154.78 54644.95 88888.00 2015-06-08 12:04:02.375 159 12359.65 154.72 54644.93 88888.00 2015-06-08 12:04:02.500 159 12359.60 154.57 54644.93 88888.00 2015-06-08 12:04:02.625 159 12359.62 154.50 54644.95 88888.00 2015-06-08 12:04:02.750 159 12359.65 154.45 54644.90 88888.00 2015-06-08 12:04:02.875 159 12359.62 154.35 54644.88 88888.00 2015-06-08 12:04:03.000 159 12359.62 154.25 54644.88 88888.00 2015-06-08 12:04:03.125 159 12359.60 154.22 54644.88 88888.00 2015-06-08 12:04:03.250 159 12359.52 154.10 54644.90 88888.00 2015-06-08 12:04:03.375 159 12359.48 154.05 54644.85 88888.00 2015-06-08 12:04:03.500 159 12359.48 153.97 54644.82 88888.00 2015-06-08 12:04:03.625 159 12359.48 153.90 54644.82 88888.00 2015-06-08 12:04:03.750 159 12359.45 153.85 54644.85 88888.00 2015-06-08 12:04:03.875 159 12359.45 153.80 54644.85 88888.00 2015-06-08 12:04:04.000 159 12359.52 153.75 54644.88 88888.00 2015-06-08 12:04:04.125 159 12359.52 153.68 54644.88 88888.00 2015-06-08 12:04:04.250 159 12359.33 153.60 54644.82 88888.00 2015-06-08 12:04:04.375 159 12359.25 153.57 54644.82 88888.00 2015-06-08 12:04:04.500 159 12359.17 153.50 54644.82 88888.00 2015-06-08 12:04:04.625 159 12359.17 153.43 54644.88 88888.00 2015-06-08 12:04:04.750 159 12359.12 153.38 54644.88 88888.00 2015-06-08 12:04:04.875 159 12359.08 153.30 54644.85 88888.00 2015-06-08 12:04:05.000 159 12359.00 153.25 54644.85 88888.00 2015-06-08 12:04:05.125 159 12358.92 153.25 54644.85 88888.00 2015-06-08 12:04:05.250 159 12358.85 153.22 54644.85 88888.00 2015-06-08 12:04:05.375 159 12358.85 153.20 54644.85 88888.00 2015-06-08 12:04:05.500 159 12358.83 153.18 54644.88 88888.00 2015-06-08 12:04:05.625 159 12358.77 153.12 54644.88 88888.00 2015-06-08 12:04:05.750 159 12358.70 153.12 54644.88 88888.00 2015-06-08 12:04:05.875 159 12358.60 153.10 54644.85 88888.00 2015-06-08 12:04:06.000 159 12358.55 153.10 54644.82 88888.00 2015-06-08 12:04:06.125 159 12358.52 153.07 54644.85 88888.00 2015-06-08 12:04:06.250 159 12358.48 153.07 54644.85 88888.00 2015-06-08 12:04:06.375 159 12358.45 153.10 54644.80 88888.00 2015-06-08 12:04:06.500 159 12358.38 153.10 54644.82 88888.00 2015-06-08 12:04:06.625 159 12358.38 153.07 54644.85 88888.00 2015-06-08 12:04:06.750 159 12358.27 153.07 54644.82 88888.00 2015-06-08 12:04:06.875 159 12358.17 153.07 54644.82 88888.00 2015-06-08 12:04:07.000 159 12358.20 153.05 54644.80 88888.00 2015-06-08 12:04:07.125 159 12358.20 153.03 54644.78 88888.00 2015-06-08 12:04:07.250 159 12358.15 153.03 54644.78 88888.00 2015-06-08 12:04:07.375 159 12358.20 153.03 54644.75 88888.00 2015-06-08 12:04:07.500 159 12358.20 153.05 54644.75 88888.00 2015-06-08 12:04:07.625 159 12358.23 153.10 54644.78 88888.00 2015-06-08 12:04:07.750 159 12358.25 153.12 54644.75 88888.00 2015-06-08 12:04:07.875 159 12358.25 153.15 54644.70 88888.00 2015-06-08 12:04:08.000 159 12358.27 153.18 54644.65 88888.00 2015-06-08 12:04:08.125 159 12358.25 153.25 54644.65 88888.00 2015-06-08 12:04:08.250 159 12358.23 153.30 54644.62 88888.00 2015-06-08 12:04:08.375 159 12358.30 153.35 54644.57 88888.00 2015-06-08 12:04:08.500 159 12358.30 153.38 54644.55 88888.00 2015-06-08 12:04:08.625 159 12358.33 153.38 54644.50 88888.00 2015-06-08 12:04:08.750 159 12358.38 153.40 54644.50 88888.00 2015-06-08 12:04:08.875 159 12358.40 153.38 54644.50 88888.00 2015-06-08 12:04:09.000 159 12358.40 153.32 54644.45 88888.00 2015-06-08 12:04:09.125 159 12358.42 153.32 54644.40 88888.00 2015-06-08 12:04:09.250 159 12358.45 153.25 54644.43 88888.00 2015-06-08 12:04:09.375 159 12358.50 153.22 54644.40 88888.00 2015-06-08 12:04:09.500 159 12358.52 153.18 54644.38 88888.00 2015-06-08 12:04:09.625 159 12358.48 153.12 54644.38 88888.00 2015-06-08 12:04:09.750 159 12358.38 153.07 54644.38 88888.00 2015-06-08 12:04:09.875 159 12358.40 153.03 54644.32 88888.00 2015-06-08 12:04:10.000 159 12358.42 152.95 54644.30 88888.00 2015-06-08 12:04:10.125 159 12358.38 152.88 54644.28 88888.00 2015-06-08 12:04:10.250 159 12358.33 152.78 54644.30 88888.00 2015-06-08 12:04:10.375 159 12358.38 152.75 54644.30 88888.00 2015-06-08 12:04:10.500 159 12358.42 152.68 54644.30 88888.00 2015-06-08 12:04:10.625 159 12358.48 152.60 54644.30 88888.00 2015-06-08 12:04:10.750 159 12358.48 152.55 54644.25 88888.00 2015-06-08 12:04:10.875 159 12358.45 152.53 54644.28 88888.00 2015-06-08 12:04:11.000 159 12358.42 152.50 54644.22 88888.00 2015-06-08 12:04:11.125 159 12358.42 152.45 54644.25 88888.00 2015-06-08 12:04:11.250 159 12358.42 152.43 54644.22 88888.00 2015-06-08 12:04:11.375 159 12358.45 152.43 54644.22 88888.00 2015-06-08 12:04:11.500 159 12358.50 152.40 54644.22 88888.00 2015-06-08 12:04:11.625 159 12358.55 152.38 54644.22 88888.00 2015-06-08 12:04:11.750 159 12358.60 152.35 54644.22 88888.00 2015-06-08 12:04:11.875 159 12358.65 152.32 54644.20 88888.00 2015-06-08 12:04:12.000 159 12358.73 152.28 54644.20 88888.00 2015-06-08 12:04:12.125 159 12358.77 152.28 54644.20 88888.00 2015-06-08 12:04:12.250 159 12358.77 152.22 54644.20 88888.00 2015-06-08 12:04:12.375 159 12358.77 152.20 54644.18 88888.00 2015-06-08 12:04:12.500 159 12358.77 152.15 54644.15 88888.00 2015-06-08 12:04:12.625 159 12358.83 152.15 54644.15 88888.00 2015-06-08 12:04:12.750 159 12358.83 152.18 54644.18 88888.00 2015-06-08 12:04:12.875 159 12358.88 152.12 54644.15 88888.00 2015-06-08 12:04:13.000 159 12358.90 152.07 54644.15 88888.00 2015-06-08 12:04:13.125 159 12359.00 152.05 54644.15 88888.00 2015-06-08 12:04:13.250 159 12359.10 152.03 54644.15 88888.00 2015-06-08 12:04:13.375 159 12359.15 152.03 54644.12 88888.00 2015-06-08 12:04:13.500 159 12359.20 152.00 54644.15 88888.00 2015-06-08 12:04:13.625 159 12359.23 151.97 54644.10 88888.00 2015-06-08 12:04:13.750 159 12359.25 151.93 54644.10 88888.00 2015-06-08 12:04:13.875 159 12359.27 151.93 54644.10 88888.00 2015-06-08 12:04:14.000 159 12359.27 151.90 54644.10 88888.00 2015-06-08 12:04:14.125 159 12359.23 151.93 54644.10 88888.00 2015-06-08 12:04:14.250 159 12359.30 151.90 54644.12 88888.00 2015-06-08 12:04:14.375 159 12359.40 151.90 54644.07 88888.00 2015-06-08 12:04:14.500 159 12359.45 151.90 54644.07 88888.00 2015-06-08 12:04:14.625 159 12359.55 151.93 54644.07 88888.00 2015-06-08 12:04:14.750 159 12359.60 151.93 54644.10 88888.00 2015-06-08 12:04:14.875 159 12359.62 151.90 54644.12 88888.00 2015-06-08 12:04:15.000 159 12359.67 151.88 54644.12 88888.00 2015-06-08 12:04:15.125 159 12359.73 151.85 54644.12 88888.00 2015-06-08 12:04:15.250 159 12359.73 151.80 54644.15 88888.00 2015-06-08 12:04:15.375 159 12359.73 151.78 54644.18 88888.00 2015-06-08 12:04:15.500 159 12359.80 151.72 54644.20 88888.00 2015-06-08 12:04:15.625 159 12359.85 151.62 54644.20 88888.00 2015-06-08 12:04:15.750 159 12359.92 151.60 54644.20 88888.00 2015-06-08 12:04:15.875 159 12359.98 151.57 54644.20 88888.00 2015-06-08 12:04:16.000 159 12359.95 151.53 54644.22 88888.00 2015-06-08 12:04:16.125 159 12359.98 151.47 54644.22 88888.00 2015-06-08 12:04:16.250 159 12360.02 151.40 54644.22 88888.00 2015-06-08 12:04:16.375 159 12360.05 151.35 54644.25 88888.00 2015-06-08 12:04:16.500 159 12360.08 151.25 54644.25 88888.00 2015-06-08 12:04:16.625 159 12360.15 151.18 54644.25 88888.00 2015-06-08 12:04:16.750 159 12360.15 151.10 54644.28 88888.00 2015-06-08 12:04:16.875 159 12360.23 151.03 54644.30 88888.00 2015-06-08 12:04:17.000 159 12360.27 150.93 54644.30 88888.00 2015-06-08 12:04:17.125 159 12360.27 150.82 54644.35 88888.00 2015-06-08 12:04:17.250 159 12360.33 150.72 54644.38 88888.00 2015-06-08 12:04:17.375 159 12360.40 150.68 54644.38 88888.00 2015-06-08 12:04:17.500 159 12360.45 150.60 54644.43 88888.00 2015-06-08 12:04:17.625 159 12360.52 150.57 54644.43 88888.00 2015-06-08 12:04:17.750 159 12360.58 150.47 54644.43 88888.00 2015-06-08 12:04:17.875 159 12360.60 150.40 54644.43 88888.00 2015-06-08 12:04:18.000 159 12360.67 150.38 54644.45 88888.00 2015-06-08 12:04:18.125 159 12360.70 150.32 54644.45 88888.00 2015-06-08 12:04:18.250 159 12360.70 150.20 54644.47 88888.00 2015-06-08 12:04:18.375 159 12360.75 150.15 54644.47 88888.00 2015-06-08 12:04:18.500 159 12360.77 150.07 54644.47 88888.00 2015-06-08 12:04:18.625 159 12360.83 149.97 54644.47 88888.00 2015-06-08 12:04:18.750 159 12360.88 149.88 54644.50 88888.00 2015-06-08 12:04:18.875 159 12360.90 149.72 54644.50 88888.00 2015-06-08 12:04:19.000 159 12361.00 149.65 54644.50 88888.00 2015-06-08 12:04:19.125 159 12361.02 149.57 54644.53 88888.00 2015-06-08 12:04:19.250 159 12361.10 149.45 54644.55 88888.00 2015-06-08 12:04:19.375 159 12361.15 149.38 54644.53 88888.00 2015-06-08 12:04:19.500 159 12361.15 149.25 54644.53 88888.00 2015-06-08 12:04:19.625 159 12361.23 149.18 54644.55 88888.00 2015-06-08 12:04:19.750 159 12361.27 149.10 54644.55 88888.00 2015-06-08 12:04:19.875 159 12361.40 149.00 54644.57 88888.00 2015-06-08 12:04:20.000 159 12361.42 148.85 54644.55 88888.00 2015-06-08 12:04:20.125 159 12361.42 148.80 54644.55 88888.00 2015-06-08 12:04:20.250 159 12361.38 148.72 54644.57 88888.00 2015-06-08 12:04:20.375 159 12361.48 148.65 54644.57 88888.00 2015-06-08 12:04:20.500 159 12361.52 148.55 54644.57 88888.00 2015-06-08 12:04:20.625 159 12361.58 148.47 54644.60 88888.00 2015-06-08 12:04:20.750 159 12361.62 148.43 54644.62 88888.00 2015-06-08 12:04:20.875 159 12361.65 148.38 54644.60 88888.00 2015-06-08 12:04:21.000 159 12361.70 148.25 54644.62 88888.00 2015-06-08 12:04:21.125 159 12361.70 148.20 54644.65 88888.00 2015-06-08 12:04:21.250 159 12361.60 148.12 54644.68 88888.00 2015-06-08 12:04:21.375 159 12361.65 148.10 54644.68 88888.00 2015-06-08 12:04:21.500 159 12361.65 148.05 54644.68 88888.00 2015-06-08 12:04:21.625 159 12361.65 148.03 54644.68 88888.00 2015-06-08 12:04:21.750 159 12361.75 148.03 54644.70 88888.00 2015-06-08 12:04:21.875 159 12361.77 148.00 54644.70 88888.00 2015-06-08 12:04:22.000 159 12361.77 148.00 54644.72 88888.00 2015-06-08 12:04:22.125 159 12361.77 147.97 54644.72 88888.00 2015-06-08 12:04:22.250 159 12361.75 147.97 54644.72 88888.00 2015-06-08 12:04:22.375 159 12361.70 148.00 54644.72 88888.00 2015-06-08 12:04:22.500 159 12361.67 148.05 54644.75 88888.00 2015-06-08 12:04:22.625 159 12361.70 148.05 54644.78 88888.00 2015-06-08 12:04:22.750 159 12361.67 148.12 54644.78 88888.00 2015-06-08 12:04:22.875 159 12361.65 148.18 54644.75 88888.00 2015-06-08 12:04:23.000 159 12361.67 148.22 54644.75 88888.00 2015-06-08 12:04:23.125 159 12361.62 148.25 54644.78 88888.00 2015-06-08 12:04:23.250 159 12361.58 148.25 54644.78 88888.00 2015-06-08 12:04:23.375 159 12361.58 148.32 54644.78 88888.00 2015-06-08 12:04:23.500 159 12361.62 148.38 54644.80 88888.00 2015-06-08 12:04:23.625 159 12361.67 148.43 54644.80 88888.00 2015-06-08 12:04:23.750 159 12361.77 148.45 54644.78 88888.00 2015-06-08 12:04:23.875 159 12361.88 148.43 54644.78 88888.00 2015-06-08 12:04:24.000 159 12361.92 148.43 54644.75 88888.00 2015-06-08 12:04:24.125 159 12361.92 148.47 54644.78 88888.00 2015-06-08 12:04:24.250 159 12361.92 148.43 54644.75 88888.00 2015-06-08 12:04:24.375 159 12361.98 148.45 54644.75 88888.00 2015-06-08 12:04:24.500 159 12362.00 148.47 54644.78 88888.00 2015-06-08 12:04:24.625 159 12362.10 148.50 54644.78 88888.00 2015-06-08 12:04:24.750 159 12362.23 148.50 54644.72 88888.00 2015-06-08 12:04:24.875 159 12362.33 148.47 54644.72 88888.00 2015-06-08 12:04:25.000 159 12362.33 148.50 54644.70 88888.00 2015-06-08 12:04:25.125 159 12362.27 148.50 54644.72 88888.00 2015-06-08 12:04:25.250 159 12362.25 148.47 54644.72 88888.00 2015-06-08 12:04:25.375 159 12362.27 148.47 54644.72 88888.00 2015-06-08 12:04:25.500 159 12362.35 148.50 54644.72 88888.00 2015-06-08 12:04:25.625 159 12362.45 148.47 54644.70 88888.00 2015-06-08 12:04:25.750 159 12362.50 148.47 54644.70 88888.00 2015-06-08 12:04:25.875 159 12362.58 148.47 54644.70 88888.00 2015-06-08 12:04:26.000 159 12362.55 148.40 54644.70 88888.00 2015-06-08 12:04:26.125 159 12362.60 148.40 54644.68 88888.00 2015-06-08 12:04:26.250 159 12362.70 148.35 54644.68 88888.00 2015-06-08 12:04:26.375 159 12362.75 148.30 54644.68 88888.00 2015-06-08 12:04:26.500 159 12362.75 148.25 54644.65 88888.00 2015-06-08 12:04:26.625 159 12362.83 148.20 54644.68 88888.00 2015-06-08 12:04:26.750 159 12362.88 148.18 54644.68 88888.00 2015-06-08 12:04:26.875 159 12362.90 148.12 54644.68 88888.00 2015-06-08 12:04:27.000 159 12362.90 148.07 54644.68 88888.00 2015-06-08 12:04:27.125 159 12362.88 148.03 54644.70 88888.00 2015-06-08 12:04:27.250 159 12362.85 147.97 54644.72 88888.00 2015-06-08 12:04:27.375 159 12362.88 147.95 54644.72 88888.00 2015-06-08 12:04:27.500 159 12362.90 147.90 54644.72 88888.00 2015-06-08 12:04:27.625 159 12362.90 147.85 54644.72 88888.00 2015-06-08 12:04:27.750 159 12362.90 147.80 54644.75 88888.00 2015-06-08 12:04:27.875 159 12362.83 147.75 54644.75 88888.00 2015-06-08 12:04:28.000 159 12362.75 147.70 54644.75 88888.00 2015-06-08 12:04:28.125 159 12362.70 147.68 54644.75 88888.00 2015-06-08 12:04:28.250 159 12362.73 147.62 54644.72 88888.00 2015-06-08 12:04:28.375 159 12362.75 147.57 54644.75 88888.00 2015-06-08 12:04:28.500 159 12362.73 147.50 54644.80 88888.00 2015-06-08 12:04:28.625 159 12362.73 147.53 54644.80 88888.00 2015-06-08 12:04:28.750 159 12362.65 147.45 54644.78 88888.00 2015-06-08 12:04:28.875 159 12362.58 147.38 54644.78 88888.00 2015-06-08 12:04:29.000 159 12362.58 147.32 54644.78 88888.00 2015-06-08 12:04:29.125 159 12362.62 147.28 54644.78 88888.00 2015-06-08 12:04:29.250 159 12362.60 147.30 54644.80 88888.00 2015-06-08 12:04:29.375 159 12362.52 147.30 54644.78 88888.00 2015-06-08 12:04:29.500 159 12362.52 147.28 54644.78 88888.00 2015-06-08 12:04:29.625 159 12362.62 147.22 54644.78 88888.00 2015-06-08 12:04:29.750 159 12362.62 147.22 54644.78 88888.00 2015-06-08 12:04:29.875 159 12362.50 147.25 54644.75 88888.00 2015-06-08 12:04:30.000 159 12362.45 147.25 54644.70 88888.00 2015-06-08 12:04:30.125 159 12362.45 147.22 54644.65 88888.00 2015-06-08 12:04:30.250 159 12362.38 147.25 54644.62 88888.00 2015-06-08 12:04:30.375 159 12362.35 147.28 54644.62 88888.00 2015-06-08 12:04:30.500 159 12362.35 147.30 54644.60 88888.00 2015-06-08 12:04:30.625 159 12362.33 147.32 54644.57 88888.00 2015-06-08 12:04:30.750 159 12362.30 147.32 54644.55 88888.00 2015-06-08 12:04:30.875 159 12362.27 147.35 54644.53 88888.00 2015-06-08 12:04:31.000 159 12362.27 147.38 54644.50 88888.00 2015-06-08 12:04:31.125 159 12362.25 147.35 54644.50 88888.00 2015-06-08 12:04:31.250 159 12362.17 147.38 54644.50 88888.00 2015-06-08 12:04:31.375 159 12362.10 147.35 54644.45 88888.00 2015-06-08 12:04:31.500 159 12362.05 147.32 54644.43 88888.00 2015-06-08 12:04:31.625 159 12362.12 147.32 54644.40 88888.00 2015-06-08 12:04:31.750 159 12362.17 147.30 54644.38 88888.00 2015-06-08 12:04:31.875 159 12362.20 147.28 54644.35 88888.00 2015-06-08 12:04:32.000 159 12362.10 147.22 54644.30 88888.00 2015-06-08 12:04:32.125 159 12361.95 147.20 54644.30 88888.00 2015-06-08 12:04:32.250 159 12361.92 147.20 54644.32 88888.00 2015-06-08 12:04:32.375 159 12362.00 147.18 54644.30 88888.00 2015-06-08 12:04:32.500 159 12361.90 147.18 54644.28 88888.00 2015-06-08 12:04:32.625 159 12361.88 147.15 54644.30 88888.00 2015-06-08 12:04:32.750 159 12361.83 147.12 54644.28 88888.00 2015-06-08 12:04:32.875 159 12361.75 147.10 54644.22 88888.00 2015-06-08 12:04:33.000 159 12361.70 147.05 54644.22 88888.00 2015-06-08 12:04:33.125 159 12361.65 147.07 54644.20 88888.00 2015-06-08 12:04:33.250 159 12361.58 147.05 54644.20 88888.00 2015-06-08 12:04:33.375 159 12361.52 147.03 54644.15 88888.00 2015-06-08 12:04:33.500 159 12361.52 147.07 54644.18 88888.00 2015-06-08 12:04:33.625 159 12361.52 147.10 54644.18 88888.00 2015-06-08 12:04:33.750 159 12361.45 147.12 54644.18 88888.00 2015-06-08 12:04:33.875 159 12361.33 147.12 54644.15 88888.00 2015-06-08 12:04:34.000 159 12361.27 147.12 54644.12 88888.00 2015-06-08 12:04:34.125 159 12361.23 147.15 54644.15 88888.00 2015-06-08 12:04:34.250 159 12361.10 147.18 54644.12 88888.00 2015-06-08 12:04:34.375 159 12361.02 147.20 54644.15 88888.00 2015-06-08 12:04:34.500 159 12360.95 147.20 54644.15 88888.00 2015-06-08 12:04:34.625 159 12360.85 147.20 54644.12 88888.00 2015-06-08 12:04:34.750 159 12360.75 147.22 54644.10 88888.00 2015-06-08 12:04:34.875 159 12360.62 147.28 54644.07 88888.00 2015-06-08 12:04:35.000 159 12360.50 147.28 54644.07 88888.00 2015-06-08 12:04:35.125 159 12360.45 147.35 54644.07 88888.00 2015-06-08 12:04:35.250 159 12360.33 147.45 54644.07 88888.00 2015-06-08 12:04:35.375 159 12360.27 147.50 54644.03 88888.00 2015-06-08 12:04:35.500 159 12360.25 147.50 54644.03 88888.00 2015-06-08 12:04:35.625 159 12360.12 147.53 54643.97 88888.00 2015-06-08 12:04:35.750 159 12360.00 147.57 54643.97 88888.00 2015-06-08 12:04:35.875 159 12359.88 147.60 54643.93 88888.00 2015-06-08 12:04:36.000 159 12359.88 147.65 54643.90 88888.00 2015-06-08 12:04:36.125 159 12359.85 147.70 54643.85 88888.00 2015-06-08 12:04:36.250 159 12359.80 147.75 54643.82 88888.00 2015-06-08 12:04:36.375 159 12359.75 147.80 54643.80 88888.00 2015-06-08 12:04:36.500 159 12359.67 147.82 54643.78 88888.00 2015-06-08 12:04:36.625 159 12359.70 147.85 54643.75 88888.00 2015-06-08 12:04:36.750 159 12359.75 147.90 54643.70 88888.00 2015-06-08 12:04:36.875 159 12359.73 147.93 54643.68 88888.00 2015-06-08 12:04:37.000 159 12359.67 147.93 54643.65 88888.00 2015-06-08 12:04:37.125 159 12359.65 147.97 54643.62 88888.00 2015-06-08 12:04:37.250 159 12359.67 147.97 54643.62 88888.00 2015-06-08 12:04:37.375 159 12359.65 147.95 54643.57 88888.00 2015-06-08 12:04:37.500 159 12359.62 147.95 54643.55 88888.00 2015-06-08 12:04:37.625 159 12359.62 147.97 54643.55 88888.00 2015-06-08 12:04:37.750 159 12359.55 148.00 54643.53 88888.00 2015-06-08 12:04:37.875 159 12359.52 147.95 54643.50 88888.00 2015-06-08 12:04:38.000 159 12359.52 147.90 54643.45 88888.00 2015-06-08 12:04:38.125 159 12359.48 147.90 54643.47 88888.00 2015-06-08 12:04:38.250 159 12359.45 147.90 54643.45 88888.00 2015-06-08 12:04:38.375 159 12359.42 147.95 54643.45 88888.00 2015-06-08 12:04:38.500 159 12359.42 147.95 54643.45 88888.00 2015-06-08 12:04:38.625 159 12359.38 147.90 54643.43 88888.00 2015-06-08 12:04:38.750 159 12359.27 147.93 54643.45 88888.00 2015-06-08 12:04:38.875 159 12359.17 147.93 54643.43 88888.00 2015-06-08 12:04:39.000 159 12359.12 147.97 54643.40 88888.00 2015-06-08 12:04:39.125 159 12359.02 147.97 54643.40 88888.00 2015-06-08 12:04:39.250 159 12358.90 148.00 54643.40 88888.00 2015-06-08 12:04:39.375 159 12358.85 148.03 54643.40 88888.00 2015-06-08 12:04:39.500 159 12358.80 148.03 54643.38 88888.00 2015-06-08 12:04:39.625 159 12358.73 148.05 54643.35 88888.00 2015-06-08 12:04:39.750 159 12358.65 148.07 54643.35 88888.00 2015-06-08 12:04:39.875 159 12358.55 148.10 54643.32 88888.00 2015-06-08 12:04:40.000 159 12358.50 148.15 54643.30 88888.00 2015-06-08 12:04:40.125 159 12358.42 148.20 54643.30 88888.00 2015-06-08 12:04:40.250 159 12358.27 148.22 54643.28 88888.00 2015-06-08 12:04:40.375 159 12358.17 148.28 54643.25 88888.00 2015-06-08 12:04:40.500 159 12358.17 148.32 54643.25 88888.00 2015-06-08 12:04:40.625 159 12358.17 148.35 54643.22 88888.00 2015-06-08 12:04:40.750 159 12358.12 148.30 54643.22 88888.00 2015-06-08 12:04:40.875 159 12358.02 148.25 54643.20 88888.00 2015-06-08 12:04:41.000 159 12357.98 148.25 54643.18 88888.00 2015-06-08 12:04:41.125 159 12357.98 148.22 54643.18 88888.00 2015-06-08 12:04:41.250 159 12357.95 148.15 54643.15 88888.00 2015-06-08 12:04:41.375 159 12357.88 148.12 54643.10 88888.00 2015-06-08 12:04:41.500 159 12357.83 148.07 54643.10 88888.00 2015-06-08 12:04:41.625 159 12357.77 148.07 54643.10 88888.00 2015-06-08 12:04:41.750 159 12357.70 148.05 54643.10 88888.00 2015-06-08 12:04:41.875 159 12357.65 147.97 54643.07 88888.00 2015-06-08 12:04:42.000 159 12357.65 147.90 54643.05 88888.00 2015-06-08 12:04:42.125 159 12357.73 147.88 54643.03 88888.00 2015-06-08 12:04:42.250 159 12357.75 147.75 54643.00 88888.00 2015-06-08 12:04:42.375 159 12357.70 147.68 54642.97 88888.00 2015-06-08 12:04:42.500 159 12357.65 147.62 54642.95 88888.00 2015-06-08 12:04:42.625 159 12357.67 147.57 54642.95 88888.00 2015-06-08 12:04:42.750 159 12357.70 147.53 54642.90 88888.00 2015-06-08 12:04:42.875 159 12357.73 147.47 54642.88 88888.00 2015-06-08 12:04:43.000 159 12357.75 147.40 54642.85 88888.00 2015-06-08 12:04:43.125 159 12357.77 147.35 54642.85 88888.00 2015-06-08 12:04:43.250 159 12357.80 147.28 54642.85 88888.00 2015-06-08 12:04:43.375 159 12357.80 147.22 54642.82 88888.00 2015-06-08 12:04:43.500 159 12357.83 147.20 54642.78 88888.00 2015-06-08 12:04:43.625 159 12357.83 147.12 54642.75 88888.00 2015-06-08 12:04:43.750 159 12357.77 147.05 54642.72 88888.00 2015-06-08 12:04:43.875 159 12357.73 147.03 54642.70 88888.00 2015-06-08 12:04:44.000 159 12357.73 147.00 54642.65 88888.00 2015-06-08 12:04:44.125 159 12357.77 146.95 54642.62 88888.00 2015-06-08 12:04:44.250 159 12357.70 146.90 54642.57 88888.00 2015-06-08 12:04:44.375 159 12357.67 146.90 54642.55 88888.00 2015-06-08 12:04:44.500 159 12357.60 146.82 54642.55 88888.00 2015-06-08 12:04:44.625 159 12357.52 146.85 54642.53 88888.00 2015-06-08 12:04:44.750 159 12357.48 146.88 54642.50 88888.00 2015-06-08 12:04:44.875 159 12357.42 146.85 54642.45 88888.00 2015-06-08 12:04:45.000 159 12357.40 146.88 54642.43 88888.00 2015-06-08 12:04:45.125 159 12357.33 146.88 54642.43 88888.00 2015-06-08 12:04:45.250 159 12357.25 146.93 54642.40 88888.00 2015-06-08 12:04:45.375 159 12357.23 146.95 54642.40 88888.00 2015-06-08 12:04:45.500 159 12357.15 146.97 54642.35 88888.00 2015-06-08 12:04:45.625 159 12357.05 147.00 54642.32 88888.00 2015-06-08 12:04:45.750 159 12356.95 147.05 54642.32 88888.00 2015-06-08 12:04:45.875 159 12356.90 147.05 54642.30 88888.00 2015-06-08 12:04:46.000 159 12356.90 147.10 54642.25 88888.00 2015-06-08 12:04:46.125 159 12356.85 147.15 54642.25 88888.00 2015-06-08 12:04:46.250 159 12356.77 147.20 54642.22 88888.00 2015-06-08 12:04:46.375 159 12356.73 147.22 54642.20 88888.00 2015-06-08 12:04:46.500 159 12356.73 147.20 54642.18 88888.00 2015-06-08 12:04:46.625 159 12356.65 147.20 54642.15 88888.00 2015-06-08 12:04:46.750 159 12356.50 147.22 54642.12 88888.00 2015-06-08 12:04:46.875 159 12356.42 147.25 54642.10 88888.00 2015-06-08 12:04:47.000 159 12356.35 147.25 54642.10 88888.00 2015-06-08 12:04:47.125 159 12356.33 147.22 54642.05 88888.00 2015-06-08 12:04:47.250 159 12356.25 147.30 54642.05 88888.00 2015-06-08 12:04:47.375 159 12356.20 147.32 54642.05 88888.00 2015-06-08 12:04:47.500 159 12356.12 147.32 54642.00 88888.00 2015-06-08 12:04:47.625 159 12355.98 147.32 54641.97 88888.00 2015-06-08 12:04:47.750 159 12355.85 147.35 54642.00 88888.00 2015-06-08 12:04:47.875 159 12355.73 147.35 54641.97 88888.00 2015-06-08 12:04:48.000 159 12355.62 147.32 54641.95 88888.00 2015-06-08 12:04:48.125 159 12355.60 147.30 54641.95 88888.00 2015-06-08 12:04:48.250 159 12355.58 147.30 54641.90 88888.00 2015-06-08 12:04:48.375 159 12355.50 147.30 54641.88 88888.00 2015-06-08 12:04:48.500 159 12355.50 147.30 54641.88 88888.00 2015-06-08 12:04:48.625 159 12355.45 147.30 54641.85 88888.00 2015-06-08 12:04:48.750 159 12355.38 147.32 54641.85 88888.00 2015-06-08 12:04:48.875 159 12355.27 147.32 54641.82 88888.00 2015-06-08 12:04:49.000 159 12355.17 147.30 54641.78 88888.00 2015-06-08 12:04:49.125 159 12355.15 147.30 54641.80 88888.00 2015-06-08 12:04:49.250 159 12355.20 147.32 54641.78 88888.00 2015-06-08 12:04:49.375 159 12355.20 147.38 54641.80 88888.00 2015-06-08 12:04:49.500 159 12355.17 147.35 54641.78 88888.00 2015-06-08 12:04:49.625 159 12355.17 147.35 54641.72 88888.00 2015-06-08 12:04:49.750 159 12355.15 147.38 54641.70 88888.00 2015-06-08 12:04:49.875 159 12355.12 147.38 54641.68 88888.00 2015-06-08 12:04:50.000 159 12355.10 147.38 54641.68 88888.00 2015-06-08 12:04:50.125 159 12355.08 147.40 54641.68 88888.00 2015-06-08 12:04:50.250 159 12355.00 147.40 54641.65 88888.00 2015-06-08 12:04:50.375 159 12355.05 147.43 54641.62 88888.00 2015-06-08 12:04:50.500 159 12355.02 147.40 54641.60 88888.00 2015-06-08 12:04:50.625 159 12354.98 147.40 54641.60 88888.00 2015-06-08 12:04:50.750 159 12354.95 147.38 54641.57 88888.00 2015-06-08 12:04:50.875 159 12354.90 147.32 54641.57 88888.00 2015-06-08 12:04:51.000 159 12354.85 147.28 54641.53 88888.00 2015-06-08 12:04:51.125 159 12354.88 147.28 54641.55 88888.00 2015-06-08 12:04:51.250 159 12354.92 147.22 54641.55 88888.00 2015-06-08 12:04:51.375 159 12354.92 147.22 54641.53 88888.00 2015-06-08 12:04:51.500 159 12354.92 147.25 54641.55 88888.00 2015-06-08 12:04:51.625 159 12354.88 147.22 54641.55 88888.00 2015-06-08 12:04:51.750 159 12354.83 147.20 54641.55 88888.00 2015-06-08 12:04:51.875 159 12354.77 147.20 54641.53 88888.00 2015-06-08 12:04:52.000 159 12354.73 147.18 54641.50 88888.00 2015-06-08 12:04:52.125 159 12354.70 147.18 54641.53 88888.00 2015-06-08 12:04:52.250 159 12354.62 147.15 54641.53 88888.00 2015-06-08 12:04:52.375 159 12354.52 147.18 54641.53 88888.00 2015-06-08 12:04:52.500 159 12354.42 147.15 54641.53 88888.00 2015-06-08 12:04:52.625 159 12354.38 147.12 54641.53 88888.00 2015-06-08 12:04:52.750 159 12354.35 147.10 54641.53 88888.00 2015-06-08 12:04:52.875 159 12354.27 147.07 54641.53 88888.00 2015-06-08 12:04:53.000 159 12354.20 147.05 54641.50 88888.00 2015-06-08 12:04:53.125 159 12354.15 147.03 54641.53 88888.00 2015-06-08 12:04:53.250 159 12354.08 147.00 54641.53 88888.00 2015-06-08 12:04:53.375 159 12354.00 146.95 54641.53 88888.00 2015-06-08 12:04:53.500 159 12353.98 146.95 54641.53 88888.00 2015-06-08 12:04:53.625 159 12353.90 146.93 54641.50 88888.00 2015-06-08 12:04:53.750 159 12353.83 146.93 54641.50 88888.00 2015-06-08 12:04:53.875 159 12353.73 146.90 54641.50 88888.00 2015-06-08 12:04:54.000 159 12353.70 146.82 54641.50 88888.00 2015-06-08 12:04:54.125 159 12353.70 146.78 54641.50 88888.00 2015-06-08 12:04:54.250 159 12353.62 146.70 54641.50 88888.00 2015-06-08 12:04:54.375 159 12353.60 146.65 54641.50 88888.00 2015-06-08 12:04:54.500 159 12353.58 146.57 54641.50 88888.00 2015-06-08 12:04:54.625 159 12353.52 146.53 54641.53 88888.00 2015-06-08 12:04:54.750 159 12353.42 146.43 54641.53 88888.00 2015-06-08 12:04:54.875 159 12353.38 146.35 54641.55 88888.00 2015-06-08 12:04:55.000 159 12353.27 146.30 54641.57 88888.00 2015-06-08 12:04:55.125 159 12353.23 146.22 54641.57 88888.00 2015-06-08 12:04:55.250 159 12353.15 146.10 54641.57 88888.00 2015-06-08 12:04:55.375 159 12353.08 146.03 54641.62 88888.00 2015-06-08 12:04:55.500 159 12353.02 145.95 54641.62 88888.00 2015-06-08 12:04:55.625 159 12353.02 145.88 54641.62 88888.00 2015-06-08 12:04:55.750 159 12352.95 145.72 54641.62 88888.00 2015-06-08 12:04:55.875 159 12352.88 145.62 54641.65 88888.00 2015-06-08 12:04:56.000 159 12352.85 145.55 54641.68 88888.00 2015-06-08 12:04:56.125 159 12352.83 145.47 54641.65 88888.00 2015-06-08 12:04:56.250 159 12352.80 145.38 54641.70 88888.00 2015-06-08 12:04:56.375 159 12352.80 145.35 54641.72 88888.00 2015-06-08 12:04:56.500 159 12352.65 145.25 54641.70 88888.00 2015-06-08 12:04:56.625 159 12352.52 145.18 54641.72 88888.00 2015-06-08 12:04:56.750 159 12352.50 145.15 54641.75 88888.00 2015-06-08 12:04:56.875 159 12352.52 145.07 54641.78 88888.00 2015-06-08 12:04:57.000 159 12352.50 145.00 54641.80 88888.00 2015-06-08 12:04:57.125 159 12352.45 144.95 54641.85 88888.00 2015-06-08 12:04:57.250 159 12352.38 144.95 54641.85 88888.00 2015-06-08 12:04:57.375 159 12352.35 144.95 54641.85 88888.00 2015-06-08 12:04:57.500 159 12352.33 144.95 54641.88 88888.00 2015-06-08 12:04:57.625 159 12352.15 144.97 54641.90 88888.00 2015-06-08 12:04:57.750 159 12351.98 145.03 54641.93 88888.00 2015-06-08 12:04:57.875 159 12351.83 145.07 54641.95 88888.00 2015-06-08 12:04:58.000 159 12351.75 145.07 54641.95 88888.00 2015-06-08 12:04:58.125 159 12351.67 145.10 54641.97 88888.00 2015-06-08 12:04:58.250 159 12351.60 145.12 54641.97 88888.00 2015-06-08 12:04:58.375 159 12351.55 145.20 54642.00 88888.00 2015-06-08 12:04:58.500 159 12351.45 145.22 54642.00 88888.00 2015-06-08 12:04:58.625 159 12351.33 145.22 54641.97 88888.00 2015-06-08 12:04:58.750 159 12351.33 145.25 54641.97 88888.00 2015-06-08 12:04:58.875 159 12351.27 145.30 54641.97 88888.00 2015-06-08 12:04:59.000 159 12351.23 145.35 54641.97 88888.00 2015-06-08 12:04:59.125 159 12351.12 145.38 54641.97 88888.00 2015-06-08 12:04:59.250 159 12351.02 145.38 54641.95 88888.00 2015-06-08 12:04:59.375 159 12350.92 145.43 54641.95 88888.00 2015-06-08 12:04:59.500 159 12350.83 145.43 54641.97 88888.00 2015-06-08 12:04:59.625 159 12350.83 145.45 54641.97 88888.00 2015-06-08 12:04:59.750 159 12350.80 145.47 54641.97 88888.00 2015-06-08 12:04:59.875 159 12350.67 145.43 54641.95 88888.00 2015-06-08 12:05:00.000 159 12350.67 145.45 54641.90 88888.00 2015-06-08 12:05:00.125 159 12350.62 145.45 54641.90 88888.00 2015-06-08 12:05:00.250 159 12350.52 145.47 54641.90 88888.00 2015-06-08 12:05:00.375 159 12350.50 145.50 54641.85 88888.00 2015-06-08 12:05:00.500 159 12350.52 145.50 54641.85 88888.00 2015-06-08 12:05:00.625 159 12350.50 145.53 54641.85 88888.00 2015-06-08 12:05:00.750 159 12350.45 145.53 54641.80 88888.00 2015-06-08 12:05:00.875 159 12350.42 145.55 54641.78 88888.00 2015-06-08 12:05:01.000 159 12350.42 145.55 54641.78 88888.00 2015-06-08 12:05:01.125 159 12350.40 145.55 54641.78 88888.00 2015-06-08 12:05:01.250 159 12350.38 145.57 54641.75 88888.00 2015-06-08 12:05:01.375 159 12350.33 145.57 54641.70 88888.00 2015-06-08 12:05:01.500 159 12350.30 145.62 54641.68 88888.00 2015-06-08 12:05:01.625 159 12350.33 145.62 54641.68 88888.00 2015-06-08 12:05:01.750 159 12350.30 145.60 54641.65 88888.00 2015-06-08 12:05:01.875 159 12350.20 145.62 54641.62 88888.00 2015-06-08 12:05:02.000 159 12350.15 145.60 54641.60 88888.00 2015-06-08 12:05:02.125 159 12350.17 145.57 54641.57 88888.00 2015-06-08 12:05:02.250 159 12350.15 145.53 54641.55 88888.00 2015-06-08 12:05:02.375 159 12350.17 145.53 54641.53 88888.00 2015-06-08 12:05:02.500 159 12350.17 145.47 54641.50 88888.00 2015-06-08 12:05:02.625 159 12350.20 145.43 54641.47 88888.00 2015-06-08 12:05:02.750 159 12350.10 145.35 54641.43 88888.00 2015-06-08 12:05:02.875 159 12350.08 145.30 54641.43 88888.00 2015-06-08 12:05:03.000 159 12350.05 145.28 54641.40 88888.00 2015-06-08 12:05:03.125 159 12350.05 145.18 54641.38 88888.00 2015-06-08 12:05:03.250 159 12350.02 145.05 54641.38 88888.00 2015-06-08 12:05:03.375 159 12350.02 144.97 54641.32 88888.00 2015-06-08 12:05:03.500 159 12350.02 144.93 54641.32 88888.00 2015-06-08 12:05:03.625 159 12349.98 144.85 54641.30 88888.00 2015-06-08 12:05:03.750 159 12349.92 144.78 54641.28 88888.00 2015-06-08 12:05:03.875 159 12349.92 144.70 54641.22 88888.00 2015-06-08 12:05:04.000 159 12349.92 144.62 54641.20 88888.00 2015-06-08 12:05:04.125 159 12349.90 144.50 54641.20 88888.00 2015-06-08 12:05:04.250 159 12349.85 144.38 54641.22 88888.00 2015-06-08 12:05:04.375 159 12349.85 144.32 54641.18 88888.00 2015-06-08 12:05:04.500 159 12349.88 144.18 54641.15 88888.00 2015-06-08 12:05:04.625 159 12349.92 144.10 54641.15 88888.00 2015-06-08 12:05:04.750 159 12349.92 144.00 54641.10 88888.00 2015-06-08 12:05:04.875 159 12349.90 143.93 54641.12 88888.00 2015-06-08 12:05:05.000 159 12349.83 143.82 54641.12 88888.00 2015-06-08 12:05:05.125 159 12349.83 143.70 54641.07 88888.00 2015-06-08 12:05:05.250 159 12349.80 143.57 54641.07 88888.00 2015-06-08 12:05:05.375 159 12349.90 143.50 54641.07 88888.00 2015-06-08 12:05:05.500 159 12349.88 143.40 54641.07 88888.00 2015-06-08 12:05:05.625 159 12349.85 143.28 54641.03 88888.00 2015-06-08 12:05:05.750 159 12349.83 143.18 54641.03 88888.00 2015-06-08 12:05:05.875 159 12349.80 143.12 54641.03 88888.00 2015-06-08 12:05:06.000 159 12349.73 143.03 54640.97 88888.00 2015-06-08 12:05:06.125 159 12349.73 143.00 54640.97 88888.00 2015-06-08 12:05:06.250 159 12349.70 142.88 54641.00 88888.00 2015-06-08 12:05:06.375 159 12349.75 142.82 54641.00 88888.00 2015-06-08 12:05:06.500 159 12349.75 142.78 54641.00 88888.00 2015-06-08 12:05:06.625 159 12349.80 142.70 54641.00 88888.00 2015-06-08 12:05:06.750 159 12349.77 142.60 54640.97 88888.00 2015-06-08 12:05:06.875 159 12349.80 142.53 54640.97 88888.00 2015-06-08 12:05:07.000 159 12349.85 142.45 54640.93 88888.00 2015-06-08 12:05:07.125 159 12349.85 142.40 54640.90 88888.00 2015-06-08 12:05:07.250 159 12349.80 142.28 54640.90 88888.00 2015-06-08 12:05:07.375 159 12349.88 142.22 54640.90 88888.00 2015-06-08 12:05:07.500 159 12349.90 142.15 54640.90 88888.00 2015-06-08 12:05:07.625 159 12349.90 142.10 54640.93 88888.00 2015-06-08 12:05:07.750 159 12349.88 142.03 54640.93 88888.00 2015-06-08 12:05:07.875 159 12349.88 141.97 54640.93 88888.00 2015-06-08 12:05:08.000 159 12349.92 141.90 54640.90 88888.00 2015-06-08 12:05:08.125 159 12349.95 141.85 54640.93 88888.00 2015-06-08 12:05:08.250 159 12349.90 141.78 54640.93 88888.00 2015-06-08 12:05:08.375 159 12349.90 141.75 54640.90 88888.00 2015-06-08 12:05:08.500 159 12349.83 141.70 54640.93 88888.00 2015-06-08 12:05:08.625 159 12349.80 141.65 54640.93 88888.00 2015-06-08 12:05:08.750 159 12349.80 141.60 54640.93 88888.00 2015-06-08 12:05:08.875 159 12349.75 141.53 54640.93 88888.00 2015-06-08 12:05:09.000 159 12349.73 141.47 54640.93 88888.00 2015-06-08 12:05:09.125 159 12349.67 141.43 54640.93 88888.00 2015-06-08 12:05:09.250 159 12349.62 141.38 54640.95 88888.00 2015-06-08 12:05:09.375 159 12349.60 141.35 54640.93 88888.00 2015-06-08 12:05:09.500 159 12349.55 141.30 54640.90 88888.00 2015-06-08 12:05:09.625 159 12349.50 141.28 54640.88 88888.00 2015-06-08 12:05:09.750 159 12349.42 141.28 54640.90 88888.00 2015-06-08 12:05:09.875 159 12349.33 141.30 54640.93 88888.00 2015-06-08 12:05:10.000 159 12349.27 141.28 54640.88 88888.00 2015-06-08 12:05:10.125 159 12349.23 141.30 54640.88 88888.00 2015-06-08 12:05:10.250 159 12349.15 141.32 54640.88 88888.00 2015-06-08 12:05:10.375 159 12349.05 141.32 54640.85 88888.00 2015-06-08 12:05:10.500 159 12348.98 141.35 54640.82 88888.00 2015-06-08 12:05:10.625 159 12348.92 141.38 54640.82 88888.00 2015-06-08 12:05:10.750 159 12348.92 141.35 54640.82 88888.00 2015-06-08 12:05:10.875 159 12348.83 141.32 54640.80 88888.00 2015-06-08 12:05:11.000 159 12348.75 141.30 54640.78 88888.00 2015-06-08 12:05:11.125 159 12348.73 141.30 54640.78 88888.00 2015-06-08 12:05:11.250 159 12348.73 141.28 54640.75 88888.00 2015-06-08 12:05:11.375 159 12348.73 141.28 54640.72 88888.00 2015-06-08 12:05:11.500 159 12348.73 141.22 54640.72 88888.00 2015-06-08 12:05:11.625 159 12348.73 141.18 54640.70 88888.00 2015-06-08 12:05:11.750 159 12348.75 141.12 54640.68 88888.00 2015-06-08 12:05:11.875 159 12348.77 141.05 54640.65 88888.00 2015-06-08 12:05:12.000 159 12348.77 140.95 54640.65 88888.00 2015-06-08 12:05:12.125 159 12348.80 140.85 54640.65 88888.00 2015-06-08 12:05:12.250 159 12348.80 140.75 54640.68 88888.00 2015-06-08 12:05:12.375 159 12348.80 140.72 54640.68 88888.00 2015-06-08 12:05:12.500 159 12348.83 140.65 54640.65 88888.00 2015-06-08 12:05:12.625 159 12348.90 140.55 54640.60 88888.00 2015-06-08 12:05:12.750 159 12348.90 140.43 54640.57 88888.00 2015-06-08 12:05:12.875 159 12348.95 140.30 54640.60 88888.00 2015-06-08 12:05:13.000 159 12349.05 140.20 54640.60 88888.00 2015-06-08 12:05:13.125 159 12349.10 140.10 54640.57 88888.00 2015-06-08 12:05:13.250 159 12349.08 139.97 54640.60 88888.00 2015-06-08 12:05:13.375 159 12349.12 139.90 54640.60 88888.00 2015-06-08 12:05:13.500 159 12349.15 139.80 54640.60 88888.00 2015-06-08 12:05:13.625 159 12349.08 139.65 54640.60 88888.00 2015-06-08 12:05:13.750 159 12349.08 139.55 54640.62 88888.00 2015-06-08 12:05:13.875 159 12349.12 139.45 54640.65 88888.00 2015-06-08 12:05:14.000 159 12349.10 139.35 54640.68 88888.00 2015-06-08 12:05:14.125 159 12349.08 139.30 54640.70 88888.00 2015-06-08 12:05:14.250 159 12349.00 139.22 54640.70 88888.00 2015-06-08 12:05:14.375 159 12348.98 139.15 54640.72 88888.00 2015-06-08 12:05:14.500 159 12348.98 139.07 54640.70 88888.00 2015-06-08 12:05:14.625 159 12348.95 139.00 54640.72 88888.00 2015-06-08 12:05:14.750 159 12348.85 138.95 54640.78 88888.00 2015-06-08 12:05:14.875 159 12348.75 138.90 54640.78 88888.00 2015-06-08 12:05:15.000 159 12348.73 138.85 54640.78 88888.00 2015-06-08 12:05:15.125 159 12348.77 138.82 54640.82 88888.00 2015-06-08 12:05:15.250 159 12348.73 138.70 54640.88 88888.00 2015-06-08 12:05:15.375 159 12348.67 138.70 54640.88 88888.00 2015-06-08 12:05:15.500 159 12348.70 138.62 54640.93 88888.00 2015-06-08 12:05:15.625 159 12348.77 138.60 54640.95 88888.00 2015-06-08 12:05:15.750 159 12348.77 138.55 54640.95 88888.00 2015-06-08 12:05:15.875 159 12348.73 138.47 54641.00 88888.00 2015-06-08 12:05:16.000 159 12348.65 138.43 54641.05 88888.00 2015-06-08 12:05:16.125 159 12348.62 138.40 54641.07 88888.00 2015-06-08 12:05:16.250 159 12348.67 138.38 54641.12 88888.00 2015-06-08 12:05:16.375 159 12348.67 138.38 54641.15 88888.00 2015-06-08 12:05:16.500 159 12348.70 138.32 54641.20 88888.00 2015-06-08 12:05:16.625 159 12348.67 138.28 54641.25 88888.00 2015-06-08 12:05:16.750 159 12348.62 138.20 54641.30 88888.00 2015-06-08 12:05:16.875 159 12348.62 138.15 54641.35 88888.00 2015-06-08 12:05:17.000 159 12348.65 138.15 54641.38 88888.00 2015-06-08 12:05:17.125 159 12348.67 138.10 54641.43 88888.00 2015-06-08 12:05:17.250 159 12348.67 138.00 54641.50 88888.00 2015-06-08 12:05:17.375 159 12348.62 137.95 54641.50 88888.00 2015-06-08 12:05:17.500 159 12348.58 137.90 54641.55 88888.00 2015-06-08 12:05:17.625 159 12348.60 137.82 54641.57 88888.00 2015-06-08 12:05:17.750 159 12348.65 137.78 54641.62 88888.00 2015-06-08 12:05:17.875 159 12348.60 137.72 54641.65 88888.00 2015-06-08 12:05:18.000 159 12348.58 137.65 54641.68 88888.00 2015-06-08 12:05:18.125 159 12348.55 137.60 54641.72 88888.00 2015-06-08 12:05:18.250 159 12348.50 137.50 54641.80 88888.00 2015-06-08 12:05:18.375 159 12348.52 137.47 54641.85 88888.00 2015-06-08 12:05:18.500 159 12348.55 137.43 54641.90 88888.00 2015-06-08 12:05:18.625 159 12348.55 137.30 54641.90 88888.00 2015-06-08 12:05:18.750 159 12348.58 137.22 54641.97 88888.00 2015-06-08 12:05:18.875 159 12348.65 137.18 54642.00 88888.00 2015-06-08 12:05:19.000 159 12348.60 137.07 54642.05 88888.00 2015-06-08 12:05:19.125 159 12348.55 136.95 54642.12 88888.00 2015-06-08 12:05:19.250 159 12348.50 136.85 54642.15 88888.00 2015-06-08 12:05:19.375 159 12348.50 136.78 54642.20 88888.00 2015-06-08 12:05:19.500 159 12348.40 136.70 54642.20 88888.00 2015-06-08 12:05:19.625 159 12348.40 136.60 54642.28 88888.00 2015-06-08 12:05:19.750 159 12348.42 136.47 54642.32 88888.00 2015-06-08 12:05:19.875 159 12348.42 136.40 54642.38 88888.00 2015-06-08 12:05:20.000 159 12348.40 136.30 54642.40 88888.00 2015-06-08 12:05:20.125 159 12348.42 136.25 54642.47 88888.00 2015-06-08 12:05:20.250 159 12348.42 136.12 54642.50 88888.00 2015-06-08 12:05:20.375 159 12348.45 136.05 54642.53 88888.00 2015-06-08 12:05:20.500 159 12348.40 135.95 54642.57 88888.00 2015-06-08 12:05:20.625 159 12348.40 135.85 54642.60 88888.00 2015-06-08 12:05:20.750 159 12348.40 135.72 54642.65 88888.00 2015-06-08 12:05:20.875 159 12348.42 135.65 54642.72 88888.00 2015-06-08 12:05:21.000 159 12348.42 135.55 54642.75 88888.00 2015-06-08 12:05:21.125 159 12348.40 135.43 54642.78 88888.00 2015-06-08 12:05:21.250 159 12348.42 135.32 54642.82 88888.00 2015-06-08 12:05:21.375 159 12348.40 135.20 54642.85 88888.00 2015-06-08 12:05:21.500 159 12348.35 135.10 54642.90 88888.00 2015-06-08 12:05:21.625 159 12348.40 135.03 54642.97 88888.00 2015-06-08 12:05:21.750 159 12348.42 134.90 54643.00 88888.00 2015-06-08 12:05:21.875 159 12348.35 134.80 54643.05 88888.00 2015-06-08 12:05:22.000 159 12348.38 134.70 54643.07 88888.00 2015-06-08 12:05:22.125 159 12348.38 134.60 54643.12 88888.00 2015-06-08 12:05:22.250 159 12348.30 134.47 54643.15 88888.00 2015-06-08 12:05:22.375 159 12348.30 134.40 54643.18 88888.00 2015-06-08 12:05:22.500 159 12348.33 134.28 54643.20 88888.00 2015-06-08 12:05:22.625 159 12348.30 134.18 54643.22 88888.00 2015-06-08 12:05:22.750 159 12348.30 134.07 54643.25 88888.00 2015-06-08 12:05:22.875 159 12348.30 134.00 54643.30 88888.00 2015-06-08 12:05:23.000 159 12348.23 133.95 54643.32 88888.00 2015-06-08 12:05:23.125 159 12348.17 133.90 54643.38 88888.00 2015-06-08 12:05:23.250 159 12348.08 133.82 54643.43 88888.00 2015-06-08 12:05:23.375 159 12348.05 133.78 54643.43 88888.00 2015-06-08 12:05:23.500 159 12347.98 133.75 54643.45 88888.00 2015-06-08 12:05:23.625 159 12347.90 133.72 54643.50 88888.00 2015-06-08 12:05:23.750 159 12347.85 133.72 54643.50 88888.00 2015-06-08 12:05:23.875 159 12347.77 133.72 54643.53 88888.00 2015-06-08 12:05:24.000 159 12347.67 133.72 54643.57 88888.00 2015-06-08 12:05:24.125 159 12347.55 133.78 54643.60 88888.00 2015-06-08 12:05:24.250 159 12347.40 133.85 54643.62 88888.00 2015-06-08 12:05:24.375 159 12347.33 133.90 54643.65 88888.00 2015-06-08 12:05:24.500 159 12347.25 133.97 54643.68 88888.00 2015-06-08 12:05:24.625 159 12347.10 134.03 54643.72 88888.00 2015-06-08 12:05:24.750 159 12346.95 134.12 54643.75 88888.00 2015-06-08 12:05:24.875 159 12346.73 134.20 54643.78 88888.00 2015-06-08 12:05:25.000 159 12346.55 134.32 54643.82 88888.00 2015-06-08 12:05:25.125 159 12346.45 134.43 54643.88 88888.00 2015-06-08 12:05:25.250 159 12346.30 134.55 54643.90 88888.00 2015-06-08 12:05:25.375 159 12346.10 134.65 54643.90 88888.00 2015-06-08 12:05:25.500 159 12345.88 134.80 54643.95 88888.00 2015-06-08 12:05:25.625 159 12345.67 134.93 54643.97 88888.00 2015-06-08 12:05:25.750 159 12345.52 135.05 54644.03 88888.00 2015-06-08 12:05:25.875 159 12345.40 135.20 54644.10 88888.00 2015-06-08 12:05:26.000 159 12345.25 135.32 54644.12 88888.00 2015-06-08 12:05:26.125 159 12345.08 135.47 54644.18 88888.00 2015-06-08 12:05:26.250 159 12344.90 135.65 54644.20 88888.00 2015-06-08 12:05:26.375 159 12344.85 135.80 54644.25 88888.00 2015-06-08 12:05:26.500 159 12344.80 135.93 54644.30 88888.00 2015-06-08 12:05:26.625 159 12344.65 136.07 54644.35 88888.00 2015-06-08 12:05:26.750 159 12344.50 136.22 54644.38 88888.00 2015-06-08 12:05:26.875 159 12344.42 136.35 54644.40 88888.00 2015-06-08 12:05:27.000 159 12344.40 136.53 54644.45 88888.00 2015-06-08 12:05:27.125 159 12344.35 136.68 54644.53 88888.00 2015-06-08 12:05:27.250 159 12344.20 136.80 54644.57 88888.00 2015-06-08 12:05:27.375 159 12344.10 136.90 54644.57 88888.00 2015-06-08 12:05:27.500 159 12344.00 137.03 54644.68 88888.00 2015-06-08 12:05:27.625 159 12343.95 137.12 54644.72 88888.00 2015-06-08 12:05:27.750 159 12343.90 137.22 54644.78 88888.00 2015-06-08 12:05:27.875 159 12343.88 137.30 54644.80 88888.00 2015-06-08 12:05:28.000 159 12343.83 137.35 54644.82 88888.00 2015-06-08 12:05:28.125 159 12343.77 137.40 54644.88 88888.00 2015-06-08 12:05:28.250 159 12343.75 137.47 54644.95 88888.00 2015-06-08 12:05:28.375 159 12343.75 137.55 54644.97 88888.00 2015-06-08 12:05:28.500 159 12343.73 137.57 54645.00 88888.00 2015-06-08 12:05:28.625 159 12343.75 137.60 54645.07 88888.00 2015-06-08 12:05:28.750 159 12343.75 137.60 54645.10 88888.00 2015-06-08 12:05:28.875 159 12343.75 137.60 54645.12 88888.00 2015-06-08 12:05:29.000 159 12343.83 137.62 54645.20 88888.00 2015-06-08 12:05:29.125 159 12343.88 137.62 54645.25 88888.00 2015-06-08 12:05:29.250 159 12343.83 137.62 54645.35 88888.00 2015-06-08 12:05:29.375 159 12343.90 137.65 54645.38 88888.00 2015-06-08 12:05:29.500 159 12343.90 137.68 54645.40 88888.00 2015-06-08 12:05:29.625 159 12343.95 137.65 54645.45 88888.00 2015-06-08 12:05:29.750 159 12343.90 137.62 54645.50 88888.00 2015-06-08 12:05:29.875 159 12343.90 137.62 54645.57 88888.00 2015-06-08 12:05:30.000 159 12343.83 137.60 54645.60 88888.00 2015-06-08 12:05:30.125 159 12343.73 137.60 54645.65 88888.00 2015-06-08 12:05:30.250 159 12343.67 137.60 54645.72 88888.00 2015-06-08 12:05:30.375 159 12343.62 137.55 54645.78 88888.00 2015-06-08 12:05:30.500 159 12343.60 137.53 54645.82 88888.00 2015-06-08 12:05:30.625 159 12343.58 137.50 54645.88 88888.00 2015-06-08 12:05:30.750 159 12343.55 137.50 54645.95 88888.00 2015-06-08 12:05:30.875 159 12343.58 137.53 54645.97 88888.00 2015-06-08 12:05:31.000 159 12343.55 137.47 54645.97 88888.00 2015-06-08 12:05:31.125 159 12343.40 137.45 54646.07 88888.00 2015-06-08 12:05:31.250 159 12343.33 137.47 54646.15 88888.00 2015-06-08 12:05:31.375 159 12343.35 137.47 54646.18 88888.00 2015-06-08 12:05:31.500 159 12343.33 137.45 54646.25 88888.00 2015-06-08 12:05:31.625 159 12343.30 137.47 54646.30 88888.00 2015-06-08 12:05:31.750 159 12343.20 137.50 54646.35 88888.00 2015-06-08 12:05:31.875 159 12343.10 137.53 54646.40 88888.00 2015-06-08 12:05:32.000 159 12343.00 137.55 54646.40 88888.00 2015-06-08 12:05:32.125 159 12342.98 137.57 54646.47 88888.00 2015-06-08 12:05:32.250 159 12342.90 137.57 54646.53 88888.00 2015-06-08 12:05:32.375 159 12342.77 137.60 54646.57 88888.00 2015-06-08 12:05:32.500 159 12342.67 137.65 54646.60 88888.00 2015-06-08 12:05:32.625 159 12342.58 137.65 54646.62 88888.00 2015-06-08 12:05:32.750 159 12342.52 137.65 54646.68 88888.00 2015-06-08 12:05:32.875 159 12342.52 137.70 54646.72 88888.00 2015-06-08 12:05:33.000 159 12342.48 137.70 54646.75 88888.00 2015-06-08 12:05:33.125 159 12342.40 137.72 54646.82 88888.00 2015-06-08 12:05:33.250 159 12342.30 137.70 54646.85 88888.00 2015-06-08 12:05:33.375 159 12342.33 137.72 54646.90 88888.00 2015-06-08 12:05:33.500 159 12342.27 137.75 54646.97 88888.00 2015-06-08 12:05:33.625 159 12342.23 137.75 54647.03 88888.00 2015-06-08 12:05:33.750 159 12342.27 137.75 54647.05 88888.00 2015-06-08 12:05:33.875 159 12342.27 137.75 54647.07 88888.00 2015-06-08 12:05:34.000 159 12342.23 137.75 54647.10 88888.00 2015-06-08 12:05:34.125 159 12342.17 137.72 54647.15 88888.00 2015-06-08 12:05:34.250 159 12342.17 137.72 54647.18 88888.00 2015-06-08 12:05:34.375 159 12342.12 137.72 54647.22 88888.00 2015-06-08 12:05:34.500 159 12342.02 137.72 54647.25 88888.00 2015-06-08 12:05:34.625 159 12342.00 137.72 54647.25 88888.00 2015-06-08 12:05:34.750 159 12342.05 137.72 54647.32 88888.00 2015-06-08 12:05:34.875 159 12341.95 137.72 54647.32 88888.00 2015-06-08 12:05:35.000 159 12341.90 137.72 54647.35 88888.00 2015-06-08 12:05:35.125 159 12341.90 137.78 54647.40 88888.00 2015-06-08 12:05:35.250 159 12341.88 137.78 54647.47 88888.00 2015-06-08 12:05:35.375 159 12341.85 137.78 54647.50 88888.00 2015-06-08 12:05:35.500 159 12341.83 137.75 54647.53 88888.00 2015-06-08 12:05:35.625 159 12341.77 137.72 54647.57 88888.00 2015-06-08 12:05:35.750 159 12341.75 137.75 54647.57 88888.00 2015-06-08 12:05:35.875 159 12341.80 137.70 54647.60 88888.00 2015-06-08 12:05:36.000 159 12341.77 137.68 54647.65 88888.00 2015-06-08 12:05:36.125 159 12341.75 137.65 54647.68 88888.00 2015-06-08 12:05:36.250 159 12341.67 137.62 54647.70 88888.00 2015-06-08 12:05:36.375 159 12341.67 137.62 54647.72 88888.00 2015-06-08 12:05:36.500 159 12341.67 137.57 54647.78 88888.00 2015-06-08 12:05:36.625 159 12341.62 137.55 54647.78 88888.00 2015-06-08 12:05:36.750 159 12341.62 137.55 54647.80 88888.00 2015-06-08 12:05:36.875 159 12341.65 137.53 54647.85 88888.00 2015-06-08 12:05:37.000 159 12341.67 137.47 54647.88 88888.00 2015-06-08 12:05:37.125 159 12341.62 137.45 54647.90 88888.00 2015-06-08 12:05:37.250 159 12341.55 137.38 54647.95 88888.00 2015-06-08 12:05:37.375 159 12341.50 137.32 54647.95 88888.00 2015-06-08 12:05:37.500 159 12341.40 137.28 54647.97 88888.00 2015-06-08 12:05:37.625 159 12341.48 137.25 54648.03 88888.00 2015-06-08 12:05:37.750 159 12341.52 137.22 54648.05 88888.00 2015-06-08 12:05:37.875 159 12341.48 137.18 54648.05 88888.00 2015-06-08 12:05:38.000 159 12341.38 137.12 54648.10 88888.00 2015-06-08 12:05:38.125 159 12341.25 137.15 54648.18 88888.00 2015-06-08 12:05:38.250 159 12341.17 137.07 54648.20 88888.00 2015-06-08 12:05:38.375 159 12341.17 137.05 54648.22 88888.00 2015-06-08 12:05:38.500 159 12341.17 137.03 54648.25 88888.00 2015-06-08 12:05:38.625 159 12341.17 137.00 54648.32 88888.00 2015-06-08 12:05:38.750 159 12341.15 136.97 54648.35 88888.00 2015-06-08 12:05:38.875 159 12341.08 137.00 54648.35 88888.00 2015-06-08 12:05:39.000 159 12341.00 136.95 54648.40 88888.00 2015-06-08 12:05:39.125 159 12340.98 136.93 54648.45 88888.00 2015-06-08 12:05:39.250 159 12340.95 136.88 54648.47 88888.00 2015-06-08 12:05:39.375 159 12340.92 136.85 54648.50 88888.00 2015-06-08 12:05:39.500 159 12340.88 136.82 54648.53 88888.00 2015-06-08 12:05:39.625 159 12340.83 136.80 54648.55 88888.00 2015-06-08 12:05:39.750 159 12340.75 136.80 54648.60 88888.00 2015-06-08 12:05:39.875 159 12340.73 136.78 54648.60 88888.00 2015-06-08 12:05:40.000 159 12340.60 136.72 54648.60 88888.00 2015-06-08 12:05:40.125 159 12340.52 136.72 54648.65 88888.00 2015-06-08 12:05:40.250 159 12340.45 136.70 54648.70 88888.00 2015-06-08 12:05:40.375 159 12340.38 136.75 54648.72 88888.00 2015-06-08 12:05:40.500 159 12340.30 136.72 54648.72 88888.00 2015-06-08 12:05:40.625 159 12340.17 136.72 54648.72 88888.00 2015-06-08 12:05:40.750 159 12340.05 136.75 54648.75 88888.00 2015-06-08 12:05:40.875 159 12340.00 136.75 54648.78 88888.00 2015-06-08 12:05:41.000 159 12339.95 136.75 54648.80 88888.00 2015-06-08 12:05:41.125 159 12339.88 136.78 54648.80 88888.00 2015-06-08 12:05:41.250 159 12339.73 136.75 54648.85 88888.00 2015-06-08 12:05:41.375 159 12339.65 136.78 54648.85 88888.00 2015-06-08 12:05:41.500 159 12339.60 136.78 54648.85 88888.00 2015-06-08 12:05:41.625 159 12339.45 136.75 54648.85 88888.00 2015-06-08 12:05:41.750 159 12339.30 136.78 54648.88 88888.00 2015-06-08 12:05:41.875 159 12339.20 136.78 54648.90 88888.00 2015-06-08 12:05:42.000 159 12339.10 136.75 54648.90 88888.00 2015-06-08 12:05:42.125 159 12339.00 136.72 54648.90 88888.00 2015-06-08 12:05:42.250 159 12338.98 136.70 54648.90 88888.00 2015-06-08 12:05:42.375 159 12339.00 136.70 54648.90 88888.00 2015-06-08 12:05:42.500 159 12338.90 136.68 54648.93 88888.00 2015-06-08 12:05:42.625 159 12338.77 136.62 54648.90 88888.00 2015-06-08 12:05:42.750 159 12338.65 136.57 54648.93 88888.00 2015-06-08 12:05:42.875 159 12338.55 136.57 54648.95 88888.00 2015-06-08 12:05:43.000 159 12338.45 136.57 54648.93 88888.00 2015-06-08 12:05:43.125 159 12338.40 136.55 54648.93 88888.00 2015-06-08 12:05:43.250 159 12338.42 136.55 54648.93 88888.00 2015-06-08 12:05:43.375 159 12338.40 136.53 54648.95 88888.00 2015-06-08 12:05:43.500 159 12338.38 136.50 54648.97 88888.00 2015-06-08 12:05:43.625 159 12338.35 136.53 54648.97 88888.00 2015-06-08 12:05:43.750 159 12338.35 136.53 54648.95 88888.00 2015-06-08 12:05:43.875 159 12338.33 136.50 54648.95 88888.00 2015-06-08 12:05:44.000 159 12338.25 136.50 54648.95 88888.00 2015-06-08 12:05:44.125 159 12338.12 136.50 54648.97 88888.00 2015-06-08 12:05:44.250 159 12338.15 136.43 54649.00 88888.00 2015-06-08 12:05:44.375 159 12338.20 136.43 54648.97 88888.00 2015-06-08 12:05:44.500 159 12338.25 136.40 54649.00 88888.00 2015-06-08 12:05:44.625 159 12338.33 136.32 54648.97 88888.00 2015-06-08 12:05:44.750 159 12338.33 136.25 54648.97 88888.00 2015-06-08 12:05:44.875 159 12338.27 136.20 54649.03 88888.00 2015-06-08 12:05:45.000 159 12338.25 136.10 54649.05 88888.00 2015-06-08 12:05:45.125 159 12338.23 136.03 54649.05 88888.00 2015-06-08 12:05:45.250 159 12338.17 135.93 54649.07 88888.00 2015-06-08 12:05:45.375 159 12338.27 135.88 54649.07 88888.00 2015-06-08 12:05:45.500 159 12338.38 135.80 54649.12 88888.00 2015-06-08 12:05:45.625 159 12338.38 135.68 54649.10 88888.00 2015-06-08 12:05:45.750 159 12338.38 135.57 54649.12 88888.00 2015-06-08 12:05:45.875 159 12338.40 135.47 54649.10 88888.00 2015-06-08 12:05:46.000 159 12338.42 135.38 54649.15 88888.00 2015-06-08 12:05:46.125 159 12338.42 135.25 54649.18 88888.00 2015-06-08 12:05:46.250 159 12338.45 135.15 54649.20 88888.00 2015-06-08 12:05:46.375 159 12338.50 135.10 54649.18 88888.00 2015-06-08 12:05:46.500 159 12338.50 135.05 54649.22 88888.00 2015-06-08 12:05:46.625 159 12338.50 134.97 54649.25 88888.00 2015-06-08 12:05:46.750 159 12338.52 134.90 54649.22 88888.00 2015-06-08 12:05:46.875 159 12338.65 134.82 54649.28 88888.00 2015-06-08 12:05:47.000 159 12338.75 134.75 54649.32 88888.00 2015-06-08 12:05:47.125 159 12338.80 134.70 54649.32 88888.00 2015-06-08 12:05:47.250 159 12338.77 134.62 54649.35 88888.00 2015-06-08 12:05:47.375 159 12338.83 134.57 54649.35 88888.00 2015-06-08 12:05:47.500 159 12338.83 134.47 54649.38 88888.00 2015-06-08 12:05:47.625 159 12338.77 134.45 54649.40 88888.00 2015-06-08 12:05:47.750 159 12338.80 134.43 54649.43 88888.00 2015-06-08 12:05:47.875 159 12338.83 134.40 54649.45 88888.00 2015-06-08 12:05:48.000 159 12338.80 134.38 54649.45 88888.00 2015-06-08 12:05:48.125 159 12338.77 134.35 54649.47 88888.00 2015-06-08 12:05:48.250 159 12338.75 134.30 54649.55 88888.00 2015-06-08 12:05:48.375 159 12338.67 134.30 54649.53 88888.00 2015-06-08 12:05:48.500 159 12338.55 134.25 54649.55 88888.00 2015-06-08 12:05:48.625 159 12338.48 134.25 54649.55 88888.00 2015-06-08 12:05:48.750 159 12338.45 134.30 54649.57 88888.00 2015-06-08 12:05:48.875 159 12338.40 134.32 54649.60 88888.00 2015-06-08 12:05:49.000 159 12338.35 134.32 54649.62 88888.00 2015-06-08 12:05:49.125 159 12338.23 134.35 54649.68 88888.00 2015-06-08 12:05:49.250 159 12338.10 134.38 54649.70 88888.00 2015-06-08 12:05:49.375 159 12338.02 134.43 54649.70 88888.00 2015-06-08 12:05:49.500 159 12337.90 134.45 54649.75 88888.00 2015-06-08 12:05:49.625 159 12337.83 134.50 54649.75 88888.00 2015-06-08 12:05:49.750 159 12337.73 134.53 54649.75 88888.00 2015-06-08 12:05:49.875 159 12337.60 134.60 54649.78 88888.00 2015-06-08 12:05:50.000 159 12337.55 134.62 54649.80 88888.00 2015-06-08 12:05:50.125 159 12337.42 134.62 54649.82 88888.00 2015-06-08 12:05:50.250 159 12337.35 134.68 54649.82 88888.00 2015-06-08 12:05:50.375 159 12337.30 134.72 54649.80 88888.00 2015-06-08 12:05:50.500 159 12337.20 134.72 54649.82 88888.00 2015-06-08 12:05:50.625 159 12337.15 134.70 54649.82 88888.00 2015-06-08 12:05:50.750 159 12336.98 134.72 54649.85 88888.00 2015-06-08 12:05:50.875 159 12336.90 134.75 54649.85 88888.00 2015-06-08 12:05:51.000 159 12336.92 134.72 54649.85 88888.00 2015-06-08 12:05:51.125 159 12336.95 134.70 54649.85 88888.00 2015-06-08 12:05:51.250 159 12336.92 134.68 54649.85 88888.00 2015-06-08 12:05:51.375 159 12336.92 134.62 54649.82 88888.00 2015-06-08 12:05:51.500 159 12336.85 134.55 54649.78 88888.00 2015-06-08 12:05:51.625 159 12336.80 134.47 54649.80 88888.00 2015-06-08 12:05:51.750 159 12336.80 134.43 54649.78 88888.00 2015-06-08 12:05:51.875 159 12336.83 134.35 54649.80 88888.00 2015-06-08 12:05:52.000 159 12336.88 134.28 54649.82 88888.00 2015-06-08 12:05:52.125 159 12336.88 134.15 54649.82 88888.00 2015-06-08 12:05:52.250 159 12336.92 134.03 54649.80 88888.00 2015-06-08 12:05:52.375 159 12336.98 133.95 54649.78 88888.00 2015-06-08 12:05:52.500 159 12337.02 133.82 54649.78 88888.00 2015-06-08 12:05:52.625 159 12337.12 133.72 54649.75 88888.00 2015-06-08 12:05:52.750 159 12337.25 133.60 54649.75 88888.00 2015-06-08 12:05:52.875 159 12337.33 133.47 54649.75 88888.00 2015-06-08 12:05:53.000 159 12337.33 133.35 54649.75 88888.00 2015-06-08 12:05:53.125 159 12337.38 133.22 54649.72 88888.00 2015-06-08 12:05:53.250 159 12337.58 133.07 54649.72 88888.00 2015-06-08 12:05:53.375 159 12337.80 133.00 54649.75 88888.00 2015-06-08 12:05:53.500 159 12337.85 132.85 54649.78 88888.00 2015-06-08 12:05:53.625 159 12337.80 132.72 54649.75 88888.00 2015-06-08 12:05:53.750 159 12337.83 132.57 54649.75 88888.00 2015-06-08 12:05:53.875 159 12337.88 132.47 54649.75 88888.00 2015-06-08 12:05:54.000 159 12337.98 132.35 54649.75 88888.00 2015-06-08 12:05:54.125 159 12338.10 132.22 54649.78 88888.00 2015-06-08 12:05:54.250 159 12338.27 132.12 54649.80 88888.00 2015-06-08 12:05:54.375 159 12338.40 132.05 54649.80 88888.00 2015-06-08 12:05:54.500 159 12338.48 131.97 54649.82 88888.00 2015-06-08 12:05:54.625 159 12338.45 131.82 54649.82 88888.00 2015-06-08 12:05:54.750 159 12338.48 131.68 54649.82 88888.00 2015-06-08 12:05:54.875 159 12338.62 131.57 54649.85 88888.00 2015-06-08 12:05:55.000 159 12338.70 131.47 54649.85 88888.00 2015-06-08 12:05:55.125 159 12338.77 131.35 54649.88 88888.00 2015-06-08 12:05:55.250 159 12338.83 131.22 54649.90 88888.00 2015-06-08 12:05:55.375 159 12338.80 131.15 54649.90 88888.00 2015-06-08 12:05:55.500 159 12338.85 131.10 54649.93 88888.00 2015-06-08 12:05:55.625 159 12338.98 131.03 54649.95 88888.00 2015-06-08 12:05:55.750 159 12339.05 130.97 54649.97 88888.00 2015-06-08 12:05:55.875 159 12339.00 130.88 54649.97 88888.00 2015-06-08 12:05:56.000 159 12339.02 130.82 54649.97 88888.00 2015-06-08 12:05:56.125 159 12339.10 130.78 54650.00 88888.00 2015-06-08 12:05:56.250 159 12339.08 130.72 54650.10 88888.00 2015-06-08 12:05:56.375 159 12339.10 130.70 54650.12 88888.00 2015-06-08 12:05:56.500 159 12339.15 130.65 54650.15 88888.00 2015-06-08 12:05:56.625 159 12339.20 130.62 54650.18 88888.00 2015-06-08 12:05:56.750 159 12339.23 130.60 54650.20 88888.00 2015-06-08 12:05:56.875 159 12339.17 130.57 54650.20 88888.00 2015-06-08 12:05:57.000 159 12339.12 130.53 54650.25 88888.00 2015-06-08 12:05:57.125 159 12339.05 130.53 54650.28 88888.00 2015-06-08 12:05:57.250 159 12338.98 130.53 54650.32 88888.00 2015-06-08 12:05:57.375 159 12339.00 130.53 54650.35 88888.00 2015-06-08 12:05:57.500 159 12339.00 130.47 54650.40 88888.00 2015-06-08 12:05:57.625 159 12338.90 130.47 54650.43 88888.00 2015-06-08 12:05:57.750 159 12338.85 130.45 54650.47 88888.00 2015-06-08 12:05:57.875 159 12338.75 130.43 54650.50 88888.00 2015-06-08 12:05:58.000 159 12338.73 130.43 54650.55 88888.00 2015-06-08 12:05:58.125 159 12338.70 130.43 54650.60 88888.00 2015-06-08 12:05:58.250 159 12338.62 130.38 54650.68 88888.00 2015-06-08 12:05:58.375 159 12338.60 130.35 54650.75 88888.00 2015-06-08 12:05:58.500 159 12338.65 130.35 54650.78 88888.00 2015-06-08 12:05:58.625 159 12338.67 130.28 54650.82 88888.00 2015-06-08 12:05:58.750 159 12338.65 130.22 54650.88 88888.00 2015-06-08 12:05:58.875 159 12338.65 130.20 54650.90 88888.00 2015-06-08 12:05:59.000 159 12338.70 130.20 54650.95 88888.00 2015-06-08 12:05:59.125 159 12338.70 130.10 54651.00 88888.00 2015-06-08 12:05:59.250 159 12338.75 130.03 54651.03 88888.00 2015-06-08 12:05:59.375 159 12338.80 130.00 54651.05 88888.00 2015-06-08 12:05:59.500 159 12338.80 129.97 54651.10 88888.00 2015-06-08 12:05:59.625 159 12338.85 129.95 54651.15 88888.00 2015-06-08 12:05:59.750 159 12338.88 129.90 54651.20 88888.00 2015-06-08 12:05:59.875 159 12338.85 129.85 54651.25 88888.00 2015-06-08 12:06:00.000 159 12338.90 129.82 54651.25 88888.00 2015-06-08 12:06:00.125 159 12338.95 129.80 54651.30 88888.00 2015-06-08 12:06:00.250 159 12338.92 129.75 54651.38 88888.00 2015-06-08 12:06:00.375 159 12339.02 129.72 54651.40 88888.00 2015-06-08 12:06:00.500 159 12339.08 129.68 54651.45 88888.00 2015-06-08 12:06:00.625 159 12339.08 129.68 54651.47 88888.00 2015-06-08 12:06:00.750 159 12339.12 129.62 54651.53 88888.00 2015-06-08 12:06:00.875 159 12339.17 129.57 54651.57 88888.00 2015-06-08 12:06:01.000 159 12339.23 129.53 54651.60 88888.00 2015-06-08 12:06:01.125 159 12339.27 129.45 54651.62 88888.00 2015-06-08 12:06:01.250 159 12339.40 129.38 54651.68 88888.00 2015-06-08 12:06:01.375 159 12339.50 129.35 54651.72 88888.00 2015-06-08 12:06:01.500 159 12339.48 129.30 54651.78 88888.00 2015-06-08 12:06:01.625 159 12339.52 129.25 54651.82 88888.00 2015-06-08 12:06:01.750 159 12339.60 129.20 54651.90 88888.00 2015-06-08 12:06:01.875 159 12339.62 129.15 54651.93 88888.00 2015-06-08 12:06:02.000 159 12339.67 129.12 54651.95 88888.00 2015-06-08 12:06:02.125 159 12339.65 129.05 54651.97 88888.00 2015-06-08 12:06:02.250 159 12339.58 128.95 54652.03 88888.00 2015-06-08 12:06:02.375 159 12339.67 128.90 54652.07 88888.00 2015-06-08 12:06:02.500 159 12339.85 128.85 54652.12 88888.00 2015-06-08 12:06:02.625 159 12340.02 128.78 54652.15 88888.00 2015-06-08 12:06:02.750 159 12340.10 128.72 54652.18 88888.00 2015-06-08 12:06:02.875 159 12340.12 128.65 54652.20 88888.00 2015-06-08 12:06:03.000 159 12340.17 128.55 54652.22 88888.00 2015-06-08 12:06:03.125 159 12340.27 128.45 54652.25 88888.00 2015-06-08 12:06:03.250 159 12340.45 128.38 54652.32 88888.00 2015-06-08 12:06:03.375 159 12340.60 128.30 54652.35 88888.00 2015-06-08 12:06:03.500 159 12340.65 128.22 54652.35 88888.00 2015-06-08 12:06:03.625 159 12340.70 128.10 54652.38 88888.00 2015-06-08 12:06:03.750 159 12340.83 128.05 54652.40 88888.00 2015-06-08 12:06:03.875 159 12340.98 127.97 54652.45 88888.00 2015-06-08 12:06:04.000 159 12341.10 127.88 54652.45 88888.00 2015-06-08 12:06:04.125 159 12341.20 127.75 54652.50 88888.00 2015-06-08 12:06:04.250 159 12341.30 127.60 54652.50 88888.00 2015-06-08 12:06:04.375 159 12341.48 127.53 54652.53 88888.00 2015-06-08 12:06:04.500 159 12341.52 127.40 54652.50 88888.00 2015-06-08 12:06:04.625 159 12341.55 127.30 54652.55 88888.00 2015-06-08 12:06:04.750 159 12341.58 127.20 54652.60 88888.00 2015-06-08 12:06:04.875 159 12341.65 127.10 54652.60 88888.00 2015-06-08 12:06:05.000 159 12341.80 127.03 54652.65 88888.00 2015-06-08 12:06:05.125 159 12341.83 126.92 54652.70 88888.00 2015-06-08 12:06:05.250 159 12341.85 126.83 54652.70 88888.00 2015-06-08 12:06:05.375 159 12341.90 126.72 54652.72 88888.00 2015-06-08 12:06:05.500 159 12341.90 126.62 54652.75 88888.00 2015-06-08 12:06:05.625 159 12341.92 126.60 54652.78 88888.00 2015-06-08 12:06:05.750 159 12341.95 126.58 54652.80 88888.00 2015-06-08 12:06:05.875 159 12341.92 126.53 54652.82 88888.00 2015-06-08 12:06:06.000 159 12341.90 126.53 54652.82 88888.00 2015-06-08 12:06:06.125 159 12341.88 126.53 54652.85 88888.00 2015-06-08 12:06:06.250 159 12341.95 126.47 54652.90 88888.00 2015-06-08 12:06:06.375 159 12341.95 126.47 54652.90 88888.00 2015-06-08 12:06:06.500 159 12341.83 126.47 54652.93 88888.00 2015-06-08 12:06:06.625 159 12341.75 126.50 54652.93 88888.00 2015-06-08 12:06:06.750 159 12341.70 126.55 54652.93 88888.00 2015-06-08 12:06:06.875 159 12341.70 126.55 54652.97 88888.00 2015-06-08 12:06:07.000 159 12341.67 126.58 54653.00 88888.00 2015-06-08 12:06:07.125 159 12341.60 126.58 54653.00 88888.00 2015-06-08 12:06:07.250 159 12341.50 126.60 54653.00 88888.00 2015-06-08 12:06:07.375 159 12341.48 126.60 54653.00 88888.00 2015-06-08 12:06:07.500 159 12341.50 126.62 54653.03 88888.00 2015-06-08 12:06:07.625 159 12341.50 126.67 54653.03 88888.00 2015-06-08 12:06:07.750 159 12341.42 126.70 54653.00 88888.00 2015-06-08 12:06:07.875 159 12341.40 126.72 54653.00 88888.00 2015-06-08 12:06:08.000 159 12341.38 126.78 54653.03 88888.00 2015-06-08 12:06:08.125 159 12341.42 126.83 54653.07 88888.00 2015-06-08 12:06:08.250 159 12341.45 126.83 54653.10 88888.00 2015-06-08 12:06:08.375 159 12341.45 126.85 54653.05 88888.00 2015-06-08 12:06:08.500 159 12341.48 126.88 54653.05 88888.00 2015-06-08 12:06:08.625 159 12341.50 126.92 54653.10 88888.00 2015-06-08 12:06:08.750 159 12341.55 126.92 54653.15 88888.00 2015-06-08 12:06:08.875 159 12341.60 126.95 54653.15 88888.00 2015-06-08 12:06:09.000 159 12341.62 126.97 54653.15 88888.00 2015-06-08 12:06:09.125 159 12341.65 127.00 54653.20 88888.00 2015-06-08 12:06:09.250 159 12341.62 127.00 54653.22 88888.00 2015-06-08 12:06:09.375 159 12341.58 127.03 54653.25 88888.00 2015-06-08 12:06:09.500 159 12341.58 127.05 54653.30 88888.00 2015-06-08 12:06:09.625 159 12341.58 127.10 54653.32 88888.00 2015-06-08 12:06:09.750 159 12341.55 127.12 54653.32 88888.00 2015-06-08 12:06:09.875 159 12341.58 127.12 54653.32 88888.00 2015-06-08 12:06:10.000 159 12341.60 127.12 54653.35 88888.00 2015-06-08 12:06:10.125 159 12341.62 127.15 54653.38 88888.00 2015-06-08 12:06:10.250 159 12341.58 127.17 54653.45 88888.00 2015-06-08 12:06:10.375 159 12341.58 127.20 54653.45 88888.00 2015-06-08 12:06:10.500 159 12341.55 127.20 54653.50 88888.00 2015-06-08 12:06:10.625 159 12341.55 127.22 54653.53 88888.00 2015-06-08 12:06:10.750 159 12341.45 127.22 54653.53 88888.00 2015-06-08 12:06:10.875 159 12341.38 127.25 54653.55 88888.00 2015-06-08 12:06:11.000 159 12341.40 127.28 54653.57 88888.00 2015-06-08 12:06:11.125 159 12341.42 127.33 54653.65 88888.00 2015-06-08 12:06:11.250 159 12341.42 127.38 54653.70 88888.00 2015-06-08 12:06:11.375 159 12341.40 127.38 54653.70 88888.00 2015-06-08 12:06:11.500 159 12341.38 127.35 54653.72 88888.00 2015-06-08 12:06:11.625 159 12341.40 127.35 54653.75 88888.00 2015-06-08 12:06:11.750 159 12341.42 127.38 54653.75 88888.00 2015-06-08 12:06:11.875 159 12341.38 127.40 54653.75 88888.00 2015-06-08 12:06:12.000 159 12341.35 127.38 54653.80 88888.00 2015-06-08 12:06:12.125 159 12341.27 127.40 54653.85 88888.00 2015-06-08 12:06:12.250 159 12341.38 127.47 54653.88 88888.00 2015-06-08 12:06:12.375 159 12341.50 127.45 54653.88 88888.00 2015-06-08 12:06:12.500 159 12341.50 127.45 54653.88 88888.00 2015-06-08 12:06:12.625 159 12341.50 127.47 54653.88 88888.00 2015-06-08 12:06:12.750 159 12341.48 127.53 54653.93 88888.00 2015-06-08 12:06:12.875 159 12341.48 127.53 54653.97 88888.00 2015-06-08 12:06:13.000 159 12341.42 127.53 54653.97 88888.00 2015-06-08 12:06:13.125 159 12341.48 127.60 54654.03 88888.00 2015-06-08 12:06:13.250 159 12341.48 127.62 54654.07 88888.00 2015-06-08 12:06:13.375 159 12341.50 127.65 54654.05 88888.00 2015-06-08 12:06:13.500 159 12341.55 127.67 54654.07 88888.00 2015-06-08 12:06:13.625 159 12341.58 127.70 54654.10 88888.00 2015-06-08 12:06:13.750 159 12341.55 127.70 54654.10 88888.00 2015-06-08 12:06:13.875 159 12341.55 127.78 54654.12 88888.00 2015-06-08 12:06:14.000 159 12341.55 127.80 54654.15 88888.00 2015-06-08 12:06:14.125 159 12341.58 127.78 54654.15 88888.00 2015-06-08 12:06:14.250 159 12341.60 127.78 54654.18 88888.00 2015-06-08 12:06:14.375 159 12341.67 127.85 54654.18 88888.00 2015-06-08 12:06:14.500 159 12341.73 127.88 54654.20 88888.00 2015-06-08 12:06:14.625 159 12341.73 127.90 54654.20 88888.00 2015-06-08 12:06:14.750 159 12341.77 127.88 54654.20 88888.00 2015-06-08 12:06:14.875 159 12341.75 127.83 54654.22 88888.00 2015-06-08 12:06:15.000 159 12341.80 127.78 54654.25 88888.00 2015-06-08 12:06:15.125 159 12341.85 127.78 54654.30 88888.00 2015-06-08 12:06:15.250 159 12341.77 127.72 54654.32 88888.00 2015-06-08 12:06:15.375 159 12341.88 127.78 54654.35 88888.00 2015-06-08 12:06:15.500 159 12341.92 127.72 54654.35 88888.00 2015-06-08 12:06:15.625 159 12341.88 127.70 54654.35 88888.00 2015-06-08 12:06:15.750 159 12341.90 127.72 54654.38 88888.00 2015-06-08 12:06:15.875 159 12341.92 127.70 54654.40 88888.00 2015-06-08 12:06:16.000 159 12341.98 127.67 54654.40 88888.00 2015-06-08 12:06:16.125 159 12341.95 127.62 54654.38 88888.00 2015-06-08 12:06:16.250 159 12341.90 127.53 54654.40 88888.00 2015-06-08 12:06:16.375 159 12341.98 127.50 54654.40 88888.00 2015-06-08 12:06:16.500 159 12342.05 127.50 54654.43 88888.00 2015-06-08 12:06:16.625 159 12342.10 127.45 54654.40 88888.00 2015-06-08 12:06:16.750 159 12342.15 127.40 54654.40 88888.00 2015-06-08 12:06:16.875 159 12342.17 127.35 54654.40 88888.00 2015-06-08 12:06:17.000 159 12342.20 127.33 54654.43 88888.00 2015-06-08 12:06:17.125 159 12342.20 127.33 54654.43 88888.00 2015-06-08 12:06:17.250 159 12342.12 127.22 54654.43 88888.00 2015-06-08 12:06:17.375 159 12342.17 127.22 54654.43 88888.00 2015-06-08 12:06:17.500 159 12342.23 127.20 54654.43 88888.00 2015-06-08 12:06:17.625 159 12342.38 127.17 54654.43 88888.00 2015-06-08 12:06:17.750 159 12342.38 127.17 54654.43 88888.00 2015-06-08 12:06:17.875 159 12342.40 127.17 54654.40 88888.00 2015-06-08 12:06:18.000 159 12342.40 127.12 54654.40 88888.00 2015-06-08 12:06:18.125 159 12342.42 127.10 54654.40 88888.00 2015-06-08 12:06:18.250 159 12342.45 127.12 54654.38 88888.00 2015-06-08 12:06:18.375 159 12342.50 127.10 54654.38 88888.00 2015-06-08 12:06:18.500 159 12342.52 127.08 54654.38 88888.00 2015-06-08 12:06:18.625 159 12342.55 127.05 54654.38 88888.00 2015-06-08 12:06:18.750 159 12342.58 126.97 54654.38 88888.00 2015-06-08 12:06:18.875 159 12342.60 126.92 54654.38 88888.00 2015-06-08 12:06:19.000 159 12342.65 126.85 54654.38 88888.00 2015-06-08 12:06:19.125 159 12342.70 126.80 54654.38 88888.00 2015-06-08 12:06:19.250 159 12342.80 126.67 54654.38 88888.00 2015-06-08 12:06:19.375 159 12342.83 126.60 54654.38 88888.00 2015-06-08 12:06:19.500 159 12342.88 126.53 54654.40 88888.00 2015-06-08 12:06:19.625 159 12342.98 126.45 54654.38 88888.00 2015-06-08 12:06:19.750 159 12343.00 126.40 54654.38 88888.00 2015-06-08 12:06:19.875 159 12343.00 126.30 54654.40 88888.00 2015-06-08 12:06:20.000 159 12343.05 126.17 54654.40 88888.00 2015-06-08 12:06:20.125 159 12343.15 126.10 54654.40 88888.00 2015-06-08 12:06:20.250 159 12343.17 125.92 54654.40 88888.00 2015-06-08 12:06:20.375 159 12343.17 125.88 54654.40 88888.00 2015-06-08 12:06:20.500 159 12343.17 125.75 54654.40 88888.00 2015-06-08 12:06:20.625 159 12343.20 125.67 54654.40 88888.00 2015-06-08 12:06:20.750 159 12343.23 125.58 54654.43 88888.00 2015-06-08 12:06:20.875 159 12343.25 125.47 54654.45 88888.00 2015-06-08 12:06:21.000 159 12343.23 125.38 54654.45 88888.00 2015-06-08 12:06:21.125 159 12343.27 125.25 54654.45 88888.00 2015-06-08 12:06:21.250 159 12343.33 125.10 54654.50 88888.00 2015-06-08 12:06:21.375 159 12343.35 125.00 54654.50 88888.00 2015-06-08 12:06:21.500 159 12343.38 124.85 54654.50 88888.00 2015-06-08 12:06:21.625 159 12343.35 124.72 54654.50 88888.00 2015-06-08 12:06:21.750 159 12343.33 124.60 54654.50 88888.00 2015-06-08 12:06:21.875 159 12343.38 124.47 54654.53 88888.00 2015-06-08 12:06:22.000 159 12343.48 124.33 54654.50 88888.00 2015-06-08 12:06:22.125 159 12343.45 124.20 54654.53 88888.00 2015-06-08 12:06:22.250 159 12343.38 124.08 54654.55 88888.00 2015-06-08 12:06:22.375 159 12343.40 124.08 54654.60 88888.00 2015-06-08 12:06:22.500 159 12343.40 123.97 54654.57 88888.00 2015-06-08 12:06:22.625 159 12343.33 123.85 54654.55 88888.00 2015-06-08 12:06:22.750 159 12343.30 123.75 54654.55 88888.00 2015-06-08 12:06:22.875 159 12343.25 123.72 54654.55 88888.00 2015-06-08 12:06:23.000 159 12343.27 123.67 54654.55 88888.00 2015-06-08 12:06:23.125 159 12343.27 123.62 54654.55 88888.00 2015-06-08 12:06:23.250 159 12343.23 123.58 54654.57 88888.00 2015-06-08 12:06:23.375 159 12343.15 123.58 54654.62 88888.00 2015-06-08 12:06:23.500 159 12343.08 123.53 54654.60 88888.00 2015-06-08 12:06:23.625 159 12342.98 123.45 54654.60 88888.00 2015-06-08 12:06:23.750 159 12342.90 123.40 54654.62 88888.00 2015-06-08 12:06:23.875 159 12342.83 123.35 54654.65 88888.00 2015-06-08 12:06:24.000 159 12342.75 123.35 54654.65 88888.00 2015-06-08 12:06:24.125 159 12342.73 123.35 54654.65 88888.00 2015-06-08 12:06:24.250 159 12342.62 123.30 54654.68 88888.00 2015-06-08 12:06:24.375 159 12342.55 123.25 54654.68 88888.00 2015-06-08 12:06:24.500 159 12342.50 123.22 54654.70 88888.00 2015-06-08 12:06:24.625 159 12342.48 123.20 54654.72 88888.00 2015-06-08 12:06:24.750 159 12342.40 123.12 54654.72 88888.00 2015-06-08 12:06:24.875 159 12342.35 123.10 54654.72 88888.00 2015-06-08 12:06:25.000 159 12342.23 123.08 54654.75 88888.00 2015-06-08 12:06:25.125 159 12342.10 123.05 54654.78 88888.00 2015-06-08 12:06:25.250 159 12342.02 122.97 54654.78 88888.00 2015-06-08 12:06:25.375 159 12341.92 122.92 54654.75 88888.00 2015-06-08 12:06:25.500 159 12341.75 122.88 54654.78 88888.00 2015-06-08 12:06:25.625 159 12341.67 122.83 54654.80 88888.00 2015-06-08 12:06:25.750 159 12341.60 122.78 54654.82 88888.00 2015-06-08 12:06:25.875 159 12341.40 122.70 54654.85 88888.00 2015-06-08 12:06:26.000 159 12341.30 122.65 54654.88 88888.00 2015-06-08 12:06:26.125 159 12341.17 122.62 54654.90 88888.00 2015-06-08 12:06:26.250 159 12341.05 122.50 54654.95 88888.00 2015-06-08 12:06:26.375 159 12340.95 122.45 54654.93 88888.00 2015-06-08 12:06:26.500 159 12340.85 122.38 54654.95 88888.00 2015-06-08 12:06:26.625 159 12340.80 122.30 54655.00 88888.00 2015-06-08 12:06:26.750 159 12340.77 122.20 54655.03 88888.00 2015-06-08 12:06:26.875 159 12340.70 122.10 54655.05 88888.00 2015-06-08 12:06:27.000 159 12340.67 122.03 54655.03 88888.00 2015-06-08 12:06:27.125 159 12340.62 121.95 54655.05 88888.00 2015-06-08 12:06:27.250 159 12340.52 121.85 54655.10 88888.00 2015-06-08 12:06:27.375 159 12340.52 121.83 54655.10 88888.00 2015-06-08 12:06:27.500 159 12340.50 121.75 54655.12 88888.00 2015-06-08 12:06:27.625 159 12340.40 121.67 54655.10 88888.00 2015-06-08 12:06:27.750 159 12340.40 121.65 54655.12 88888.00 2015-06-08 12:06:27.875 159 12340.38 121.60 54655.15 88888.00 2015-06-08 12:06:28.000 159 12340.27 121.55 54655.15 88888.00 2015-06-08 12:06:28.125 159 12340.25 121.53 54655.18 88888.00 2015-06-08 12:06:28.250 159 12340.23 121.53 54655.20 88888.00 2015-06-08 12:06:28.375 159 12340.27 121.53 54655.22 88888.00 2015-06-08 12:06:28.500 159 12340.30 121.53 54655.22 88888.00 2015-06-08 12:06:28.625 159 12340.20 121.50 54655.22 88888.00 2015-06-08 12:06:28.750 159 12340.12 121.47 54655.22 88888.00 2015-06-08 12:06:28.875 159 12340.10 121.47 54655.25 88888.00 2015-06-08 12:06:29.000 159 12340.05 121.47 54655.25 88888.00 2015-06-08 12:06:29.125 159 12339.98 121.50 54655.28 88888.00 2015-06-08 12:06:29.250 159 12339.92 121.50 54655.30 88888.00 2015-06-08 12:06:29.375 159 12339.92 121.53 54655.30 88888.00 2015-06-08 12:06:29.500 159 12339.92 121.53 54655.32 88888.00 2015-06-08 12:06:29.625 159 12339.85 121.55 54655.35 88888.00 2015-06-08 12:06:29.750 159 12339.75 121.55 54655.32 88888.00 2015-06-08 12:06:29.875 159 12339.70 121.58 54655.32 88888.00 2015-06-08 12:06:30.000 159 12339.67 121.58 54655.32 88888.00 2015-06-08 12:06:30.125 159 12339.62 121.55 54655.35 88888.00 2015-06-08 12:06:30.250 159 12339.55 121.55 54655.38 88888.00 2015-06-08 12:06:30.375 159 12339.48 121.58 54655.38 88888.00 2015-06-08 12:06:30.500 159 12339.42 121.55 54655.43 88888.00 2015-06-08 12:06:30.625 159 12339.45 121.60 54655.45 88888.00 2015-06-08 12:06:30.750 159 12339.42 121.58 54655.43 88888.00 2015-06-08 12:06:30.875 159 12339.40 121.55 54655.43 88888.00 2015-06-08 12:06:31.000 159 12339.35 121.55 54655.45 88888.00 2015-06-08 12:06:31.125 159 12339.33 121.53 54655.45 88888.00 2015-06-08 12:06:31.250 159 12339.33 121.42 54655.43 88888.00 2015-06-08 12:06:31.375 159 12339.33 121.42 54655.45 88888.00 2015-06-08 12:06:31.500 159 12339.35 121.38 54655.47 88888.00 2015-06-08 12:06:31.625 159 12339.38 121.38 54655.47 88888.00 2015-06-08 12:06:31.750 159 12339.30 121.30 54655.47 88888.00 2015-06-08 12:06:31.875 159 12339.23 121.22 54655.47 88888.00 2015-06-08 12:06:32.000 159 12339.20 121.17 54655.47 88888.00 2015-06-08 12:06:32.125 159 12339.20 121.12 54655.47 88888.00 2015-06-08 12:06:32.250 159 12339.15 121.03 54655.47 88888.00 2015-06-08 12:06:32.375 159 12339.17 121.00 54655.47 88888.00 2015-06-08 12:06:32.500 159 12339.23 120.97 54655.47 88888.00 2015-06-08 12:06:32.625 159 12339.20 120.90 54655.53 88888.00 2015-06-08 12:06:32.750 159 12339.15 120.80 54655.50 88888.00 2015-06-08 12:06:32.875 159 12339.10 120.75 54655.47 88888.00 2015-06-08 12:06:33.000 159 12339.15 120.67 54655.45 88888.00 2015-06-08 12:06:33.125 159 12339.15 120.62 54655.43 88888.00 2015-06-08 12:06:33.250 159 12339.15 120.50 54655.45 88888.00 2015-06-08 12:06:33.375 159 12339.17 120.40 54655.45 88888.00 2015-06-08 12:06:33.500 159 12339.20 120.30 54655.47 88888.00 2015-06-08 12:06:33.625 159 12339.23 120.17 54655.47 88888.00 2015-06-08 12:06:33.750 159 12339.23 120.08 54655.47 88888.00 2015-06-08 12:06:33.875 159 12339.27 120.00 54655.47 88888.00 2015-06-08 12:06:34.000 159 12339.30 119.88 54655.47 88888.00 2015-06-08 12:06:34.125 159 12339.30 119.75 54655.50 88888.00 2015-06-08 12:06:34.250 159 12339.23 119.62 54655.50 88888.00 2015-06-08 12:06:34.375 159 12339.20 119.55 54655.53 88888.00 2015-06-08 12:06:34.500 159 12339.25 119.45 54655.53 88888.00 2015-06-08 12:06:34.625 159 12339.25 119.28 54655.55 88888.00 2015-06-08 12:06:34.750 159 12339.23 119.17 54655.53 88888.00 2015-06-08 12:06:34.875 159 12339.23 119.08 54655.55 88888.00 2015-06-08 12:06:35.000 159 12339.20 118.95 54655.55 88888.00 2015-06-08 12:06:35.125 159 12339.20 118.85 54655.62 88888.00 2015-06-08 12:06:35.250 159 12339.20 118.75 54655.65 88888.00 2015-06-08 12:06:35.375 159 12339.20 118.65 54655.62 88888.00 2015-06-08 12:06:35.500 159 12339.17 118.55 54655.65 88888.00 2015-06-08 12:06:35.625 159 12339.17 118.47 54655.70 88888.00 2015-06-08 12:06:35.750 159 12339.20 118.42 54655.75 88888.00 2015-06-08 12:06:35.875 159 12339.17 118.38 54655.78 88888.00 2015-06-08 12:06:36.000 159 12339.10 118.33 54655.78 88888.00 2015-06-08 12:06:36.125 159 12339.02 118.28 54655.80 88888.00 2015-06-08 12:06:36.250 159 12338.90 118.20 54655.88 88888.00 2015-06-08 12:06:36.375 159 12338.85 118.15 54655.88 88888.00 2015-06-08 12:06:36.500 159 12338.77 118.05 54655.90 88888.00 2015-06-08 12:06:36.625 159 12338.65 118.03 54655.93 88888.00 2015-06-08 12:06:36.750 159 12338.58 118.03 54655.97 88888.00 2015-06-08 12:06:36.875 159 12338.52 117.97 54656.00 88888.00 2015-06-08 12:06:37.000 159 12338.48 117.92 54656.03 88888.00 2015-06-08 12:06:37.125 159 12338.40 117.92 54656.07 88888.00 2015-06-08 12:06:37.250 159 12338.35 117.92 54656.07 88888.00 2015-06-08 12:06:37.375 159 12338.30 117.92 54656.12 88888.00 2015-06-08 12:06:37.500 159 12338.17 117.92 54656.18 88888.00 2015-06-08 12:06:37.625 159 12338.12 117.90 54656.18 88888.00 2015-06-08 12:06:37.750 159 12338.10 117.90 54656.20 88888.00 2015-06-08 12:06:37.875 159 12338.12 117.90 54656.22 88888.00 2015-06-08 12:06:38.000 159 12338.08 117.90 54656.28 88888.00 2015-06-08 12:06:38.125 159 12338.05 117.95 54656.32 88888.00 2015-06-08 12:06:38.250 159 12338.08 118.00 54656.38 88888.00 2015-06-08 12:06:38.375 159 12338.08 118.03 54656.40 88888.00 2015-06-08 12:06:38.500 159 12338.10 118.05 54656.43 88888.00 2015-06-08 12:06:38.625 159 12338.10 118.03 54656.45 88888.00 2015-06-08 12:06:38.750 159 12338.12 118.03 54656.47 88888.00 2015-06-08 12:06:38.875 159 12338.05 118.05 54656.50 88888.00 2015-06-08 12:06:39.000 159 12338.00 118.03 54656.50 88888.00 2015-06-08 12:06:39.125 159 12338.05 118.03 54656.53 88888.00 2015-06-08 12:06:39.250 159 12338.15 118.05 54656.55 88888.00 2015-06-08 12:06:39.375 159 12338.20 118.03 54656.57 88888.00 2015-06-08 12:06:39.500 159 12338.17 118.00 54656.57 88888.00 2015-06-08 12:06:39.625 159 12338.17 117.97 54656.62 88888.00 2015-06-08 12:06:39.750 159 12338.25 117.97 54656.68 88888.00 2015-06-08 12:06:39.875 159 12338.38 117.97 54656.72 88888.00 2015-06-08 12:06:40.000 159 12338.40 117.95 54656.70 88888.00 2015-06-08 12:06:40.125 159 12338.35 117.95 54656.72 88888.00 2015-06-08 12:06:40.250 159 12338.27 117.90 54656.75 88888.00 2015-06-08 12:06:40.375 159 12338.33 117.92 54656.78 88888.00 2015-06-08 12:06:40.500 159 12338.27 117.92 54656.80 88888.00 2015-06-08 12:06:40.625 159 12338.20 117.90 54656.82 88888.00 2015-06-08 12:06:40.750 159 12338.20 117.88 54656.82 88888.00 2015-06-08 12:06:40.875 159 12338.27 117.85 54656.90 88888.00 2015-06-08 12:06:41.000 159 12338.33 117.78 54656.93 88888.00 2015-06-08 12:06:41.125 159 12338.38 117.80 54656.97 88888.00 2015-06-08 12:06:41.250 159 12338.40 117.72 54656.97 88888.00 2015-06-08 12:06:41.375 159 12338.38 117.67 54656.97 88888.00 2015-06-08 12:06:41.500 159 12338.35 117.65 54657.00 88888.00 2015-06-08 12:06:41.625 159 12338.35 117.62 54657.03 88888.00 2015-06-08 12:06:41.750 159 12338.35 117.60 54657.07 88888.00 2015-06-08 12:06:41.875 159 12338.40 117.58 54657.12 88888.00 2015-06-08 12:06:42.000 159 12338.50 117.53 54657.12 88888.00 2015-06-08 12:06:42.125 159 12338.55 117.50 54657.18 88888.00 2015-06-08 12:06:42.250 159 12338.60 117.42 54657.20 88888.00 2015-06-08 12:06:42.375 159 12338.65 117.42 54657.20 88888.00 2015-06-08 12:06:42.500 159 12338.70 117.38 54657.22 88888.00 2015-06-08 12:06:42.625 159 12338.70 117.38 54657.25 88888.00 2015-06-08 12:06:42.750 159 12338.67 117.35 54657.28 88888.00 2015-06-08 12:06:42.875 159 12338.77 117.33 54657.32 88888.00 2015-06-08 12:06:43.000 159 12338.80 117.30 54657.32 88888.00 2015-06-08 12:06:43.125 159 12338.80 117.33 54657.32 88888.00 2015-06-08 12:06:43.250 159 12338.83 117.30 54657.43 88888.00 2015-06-08 12:06:43.375 159 12338.88 117.25 54657.40 88888.00 2015-06-08 12:06:43.500 159 12338.92 117.22 54657.40 88888.00 2015-06-08 12:06:43.625 159 12338.98 117.22 54657.45 88888.00 2015-06-08 12:06:43.750 159 12339.08 117.22 54657.50 88888.00 2015-06-08 12:06:43.875 159 12339.08 117.22 54657.53 88888.00 2015-06-08 12:06:44.000 159 12339.12 117.17 54657.50 88888.00 2015-06-08 12:06:44.125 159 12339.17 117.12 54657.53 88888.00 2015-06-08 12:06:44.250 159 12339.15 117.08 54657.57 88888.00 2015-06-08 12:06:44.375 159 12339.10 117.08 54657.62 88888.00 2015-06-08 12:06:44.500 159 12339.12 117.08 54657.65 88888.00 2015-06-08 12:06:44.625 159 12339.17 117.03 54657.70 88888.00 2015-06-08 12:06:44.750 159 12339.20 116.95 54657.72 88888.00 2015-06-08 12:06:44.875 159 12339.20 116.92 54657.75 88888.00 2015-06-08 12:06:45.000 159 12339.20 116.85 54657.78 88888.00 2015-06-08 12:06:45.125 159 12339.17 116.80 54657.80 88888.00 2015-06-08 12:06:45.250 159 12339.15 116.72 54657.82 88888.00 2015-06-08 12:06:45.375 159 12339.15 116.70 54657.85 88888.00 2015-06-08 12:06:45.500 159 12339.10 116.65 54657.88 88888.00 2015-06-08 12:06:45.625 159 12339.05 116.53 54657.88 88888.00 2015-06-08 12:06:45.750 159 12339.05 116.45 54657.90 88888.00 2015-06-08 12:06:45.875 159 12339.00 116.38 54657.93 88888.00 2015-06-08 12:06:46.000 159 12338.95 116.33 54657.95 88888.00 2015-06-08 12:06:46.125 159 12338.92 116.28 54658.00 88888.00 2015-06-08 12:06:46.250 159 12338.85 116.20 54658.00 88888.00 2015-06-08 12:06:46.375 159 12338.77 116.15 54657.97 88888.00 2015-06-08 12:06:46.500 159 12338.70 116.12 54658.03 88888.00 2015-06-08 12:06:46.625 159 12338.65 116.05 54658.05 88888.00 2015-06-08 12:06:46.750 159 12338.60 116.00 54658.03 88888.00 2015-06-08 12:06:46.875 159 12338.55 115.95 54658.05 88888.00 2015-06-08 12:06:47.000 159 12338.50 115.95 54658.07 88888.00 2015-06-08 12:06:47.125 159 12338.45 115.92 54658.07 88888.00 2015-06-08 12:06:47.250 159 12338.42 115.88 54658.10 88888.00 2015-06-08 12:06:47.375 159 12338.38 115.90 54658.12 88888.00 2015-06-08 12:06:47.500 159 12338.33 115.90 54658.15 88888.00 2015-06-08 12:06:47.625 159 12338.30 115.90 54658.15 88888.00 2015-06-08 12:06:47.750 159 12338.30 115.90 54658.20 88888.00 2015-06-08 12:06:47.875 159 12338.17 115.95 54658.20 88888.00 2015-06-08 12:06:48.000 159 12338.05 115.95 54658.20 88888.00 2015-06-08 12:06:48.125 159 12338.05 115.92 54658.20 88888.00 2015-06-08 12:06:48.250 159 12338.00 115.90 54658.22 88888.00 2015-06-08 12:06:48.375 159 12337.88 115.88 54658.22 88888.00 2015-06-08 12:06:48.500 159 12337.75 115.88 54658.22 88888.00 2015-06-08 12:06:48.625 159 12337.65 115.88 54658.28 88888.00 2015-06-08 12:06:48.750 159 12337.60 115.85 54658.28 88888.00 2015-06-08 12:06:48.875 159 12337.58 115.85 54658.28 88888.00 2015-06-08 12:06:49.000 159 12337.48 115.80 54658.25 88888.00 2015-06-08 12:06:49.125 159 12337.33 115.75 54658.25 88888.00 2015-06-08 12:06:49.250 159 12337.23 115.70 54658.28 88888.00 2015-06-08 12:06:49.375 159 12337.23 115.70 54658.32 88888.00 2015-06-08 12:06:49.500 159 12337.20 115.62 54658.32 88888.00 2015-06-08 12:06:49.625 159 12337.15 115.55 54658.35 88888.00 2015-06-08 12:06:49.750 159 12337.10 115.47 54658.38 88888.00 2015-06-08 12:06:49.875 159 12337.05 115.40 54658.40 88888.00 2015-06-08 12:06:50.000 159 12337.02 115.30 54658.43 88888.00 2015-06-08 12:06:50.125 159 12337.00 115.25 54658.43 88888.00 2015-06-08 12:06:50.250 159 12336.88 115.15 54658.45 88888.00 2015-06-08 12:06:50.375 159 12336.85 115.08 54658.47 88888.00 2015-06-08 12:06:50.500 159 12336.80 115.00 54658.53 88888.00 2015-06-08 12:06:50.625 159 12336.75 114.92 54658.55 88888.00 2015-06-08 12:06:50.750 159 12336.70 114.85 54658.57 88888.00 2015-06-08 12:06:50.875 159 12336.65 114.72 54658.62 88888.00 2015-06-08 12:06:51.000 159 12336.60 114.65 54658.68 88888.00 2015-06-08 12:06:51.125 159 12336.58 114.62 54658.72 88888.00 2015-06-08 12:06:51.250 159 12336.55 114.55 54658.75 88888.00 2015-06-08 12:06:51.375 159 12336.55 114.53 54658.78 88888.00 2015-06-08 12:06:51.500 159 12336.58 114.47 54658.82 88888.00 2015-06-08 12:06:51.625 159 12336.50 114.45 54658.85 88888.00 2015-06-08 12:06:51.750 159 12336.50 114.42 54658.88 88888.00 2015-06-08 12:06:51.875 159 12336.55 114.38 54658.93 88888.00 2015-06-08 12:06:52.000 159 12336.50 114.30 54658.93 88888.00 2015-06-08 12:06:52.125 159 12336.45 114.25 54658.97 88888.00 2015-06-08 12:06:52.250 159 12336.45 114.12 54659.03 88888.00 2015-06-08 12:06:52.375 159 12336.48 114.10 54659.07 88888.00 2015-06-08 12:06:52.500 159 12336.50 114.05 54659.10 88888.00 2015-06-08 12:06:52.625 159 12336.58 114.00 54659.18 88888.00 2015-06-08 12:06:52.750 159 12336.62 113.90 54659.20 88888.00 2015-06-08 12:06:52.875 159 12336.58 113.83 54659.22 88888.00 2015-06-08 12:06:53.000 159 12336.55 113.75 54659.22 88888.00 2015-06-08 12:06:53.125 159 12336.52 113.70 54659.28 88888.00 2015-06-08 12:06:53.250 159 12336.62 113.67 54659.32 88888.00 2015-06-08 12:06:53.375 159 12336.75 113.62 54659.32 88888.00 2015-06-08 12:06:53.500 159 12336.75 113.55 54659.35 88888.00 2015-06-08 12:06:53.625 159 12336.73 113.50 54659.40 88888.00 2015-06-08 12:06:53.750 159 12336.73 113.42 54659.43 88888.00 2015-06-08 12:06:53.875 159 12336.77 113.40 54659.43 88888.00 2015-06-08 12:06:54.000 159 12336.90 113.35 54659.47 88888.00 2015-06-08 12:06:54.125 159 12337.00 113.33 54659.53 88888.00 2015-06-08 12:06:54.250 159 12337.02 113.28 54659.57 88888.00 2015-06-08 12:06:54.375 159 12337.05 113.22 54659.60 88888.00 2015-06-08 12:06:54.500 159 12337.08 113.20 54659.60 88888.00 2015-06-08 12:06:54.625 159 12337.12 113.17 54659.65 88888.00 2015-06-08 12:06:54.750 159 12337.20 113.17 54659.70 88888.00 2015-06-08 12:06:54.875 159 12337.27 113.17 54659.75 88888.00 2015-06-08 12:06:55.000 159 12337.38 113.15 54659.78 88888.00 2015-06-08 12:06:55.125 159 12337.35 113.10 54659.80 88888.00 2015-06-08 12:06:55.250 159 12337.30 113.05 54659.82 88888.00 2015-06-08 12:06:55.375 159 12337.38 113.03 54659.88 88888.00 2015-06-08 12:06:55.500 159 12337.40 113.03 54659.90 88888.00 2015-06-08 12:06:55.625 159 12337.35 112.95 54659.90 88888.00 2015-06-08 12:06:55.750 159 12337.30 112.95 54659.93 88888.00 2015-06-08 12:06:55.875 159 12337.35 112.97 54659.95 88888.00 2015-06-08 12:06:56.000 159 12337.42 112.92 54659.97 88888.00 2015-06-08 12:06:56.125 159 12337.45 112.90 54660.00 88888.00 2015-06-08 12:06:56.250 159 12337.45 112.83 54660.05 88888.00 2015-06-08 12:06:56.375 159 12337.50 112.78 54660.05 88888.00 2015-06-08 12:06:56.500 159 12337.50 112.72 54660.10 88888.00 2015-06-08 12:06:56.625 159 12337.45 112.65 54660.12 88888.00 2015-06-08 12:06:56.750 159 12337.45 112.62 54660.15 88888.00 2015-06-08 12:06:56.875 159 12337.50 112.58 54660.20 88888.00 2015-06-08 12:06:57.000 159 12337.52 112.55 54660.20 88888.00 2015-06-08 12:06:57.125 159 12337.48 112.50 54660.25 88888.00 2015-06-08 12:06:57.250 159 12337.45 112.45 54660.30 88888.00 2015-06-08 12:06:57.375 159 12337.45 112.40 54660.30 88888.00 2015-06-08 12:06:57.500 159 12337.52 112.40 54660.35 88888.00 2015-06-08 12:06:57.625 159 12337.48 112.35 54660.40 88888.00 2015-06-08 12:06:57.750 159 12337.42 112.30 54660.40 88888.00 2015-06-08 12:06:57.875 159 12337.42 112.25 54660.43 88888.00 2015-06-08 12:06:58.000 159 12337.48 112.22 54660.43 88888.00 2015-06-08 12:06:58.125 159 12337.45 112.17 54660.47 88888.00 2015-06-08 12:06:58.250 159 12337.38 112.15 54660.50 88888.00 2015-06-08 12:06:58.375 159 12337.33 112.12 54660.55 88888.00 2015-06-08 12:06:58.500 159 12337.27 112.10 54660.57 88888.00 2015-06-08 12:06:58.625 159 12337.23 112.08 54660.60 88888.00 2015-06-08 12:06:58.750 159 12337.23 112.05 54660.62 88888.00 2015-06-08 12:06:58.875 159 12337.27 112.03 54660.65 88888.00 2015-06-08 12:06:59.000 159 12337.25 112.00 54660.68 88888.00 2015-06-08 12:06:59.125 159 12337.12 112.00 54660.70 88888.00 2015-06-08 12:06:59.250 159 12337.08 111.92 54660.75 88888.00 2015-06-08 12:06:59.375 159 12337.08 111.92 54660.72 88888.00 2015-06-08 12:06:59.500 159 12337.02 111.92 54660.75 88888.00 2015-06-08 12:06:59.625 159 12336.98 111.92 54660.78 88888.00 2015-06-08 12:06:59.750 159 12336.98 111.95 54660.80 88888.00 2015-06-08 12:06:59.875 159 12336.90 111.92 54660.80 88888.00 2015-06-08 12:07:00.000 159 12336.90 111.90 54660.80 88888.00 2015-06-08 12:07:00.125 159 12336.92 111.90 54660.82 88888.00 2015-06-08 12:07:00.250 159 12336.90 111.88 54660.85 88888.00 2015-06-08 12:07:00.375 159 12336.83 111.90 54660.88 88888.00 2015-06-08 12:07:00.500 159 12336.77 111.90 54660.90 88888.00 2015-06-08 12:07:00.625 159 12336.75 111.90 54660.93 88888.00 2015-06-08 12:07:00.750 159 12336.73 111.90 54660.95 88888.00 2015-06-08 12:07:00.875 159 12336.65 111.88 54660.97 88888.00 2015-06-08 12:07:01.000 159 12336.58 111.88 54660.97 88888.00 2015-06-08 12:07:01.125 159 12336.52 111.92 54660.97 88888.00 2015-06-08 12:07:01.250 159 12336.48 111.95 54661.03 88888.00 2015-06-08 12:07:01.375 159 12336.42 112.00 54661.05 88888.00 2015-06-08 12:07:01.500 159 12336.33 112.03 54661.05 88888.00 2015-06-08 12:07:01.625 159 12336.27 112.05 54661.05 88888.00 2015-06-08 12:07:01.750 159 12336.27 112.10 54661.07 88888.00 2015-06-08 12:07:01.875 159 12336.23 112.12 54661.10 88888.00 2015-06-08 12:07:02.000 159 12336.20 112.17 54661.07 88888.00 2015-06-08 12:07:02.125 159 12336.17 112.20 54661.07 88888.00 2015-06-08 12:07:02.250 159 12336.08 112.25 54661.07 88888.00 2015-06-08 12:07:02.375 159 12336.05 112.33 54661.07 88888.00 2015-06-08 12:07:02.500 159 12335.98 112.38 54661.10 88888.00 2015-06-08 12:07:02.625 159 12335.80 112.40 54661.12 88888.00 2015-06-08 12:07:02.750 159 12335.65 112.45 54661.12 88888.00 2015-06-08 12:07:02.875 159 12335.52 112.55 54661.10 88888.00 2015-06-08 12:07:03.000 159 12335.50 112.62 54661.07 88888.00 2015-06-08 12:07:03.125 159 12335.42 112.70 54661.07 88888.00 2015-06-08 12:07:03.250 159 12335.30 112.72 54661.05 88888.00 2015-06-08 12:07:03.375 159 12335.15 112.83 54661.05 88888.00 2015-06-08 12:07:03.500 159 12335.02 112.92 54661.03 88888.00 2015-06-08 12:07:03.625 159 12334.90 113.00 54660.97 88888.00 2015-06-08 12:07:03.750 159 12334.80 113.10 54660.97 88888.00 2015-06-08 12:07:03.875 159 12334.67 113.20 54660.97 88888.00 2015-06-08 12:07:04.000 159 12334.58 113.30 54660.93 88888.00 2015-06-08 12:07:04.125 159 12334.50 113.40 54660.93 88888.00 2015-06-08 12:07:04.250 159 12334.40 113.45 54660.88 88888.00 2015-06-08 12:07:04.375 159 12334.30 113.53 54660.85 88888.00 2015-06-08 12:07:04.500 159 12334.15 113.60 54660.82 88888.00 2015-06-08 12:07:04.625 159 12334.10 113.70 54660.80 88888.00 2015-06-08 12:07:04.750 159 12334.10 113.80 54660.78 88888.00 2015-06-08 12:07:04.875 159 12334.08 113.90 54660.75 88888.00 2015-06-08 12:07:05.000 159 12334.00 113.95 54660.72 88888.00 2015-06-08 12:07:05.125 159 12334.00 114.03 54660.70 88888.00 2015-06-08 12:07:05.250 159 12333.92 114.12 54660.65 88888.00 2015-06-08 12:07:05.375 159 12333.95 114.15 54660.60 88888.00 2015-06-08 12:07:05.500 159 12333.90 114.22 54660.57 88888.00 2015-06-08 12:07:05.625 159 12333.88 114.28 54660.55 88888.00 2015-06-08 12:07:05.750 159 12333.90 114.33 54660.53 88888.00 2015-06-08 12:07:05.875 159 12333.90 114.33 54660.47 88888.00 2015-06-08 12:07:06.000 159 12333.85 114.38 54660.45 88888.00 2015-06-08 12:07:06.125 159 12333.80 114.38 54660.43 88888.00 2015-06-08 12:07:06.250 159 12333.73 114.40 54660.43 88888.00 2015-06-08 12:07:06.375 159 12333.77 114.42 54660.43 88888.00 2015-06-08 12:07:06.500 159 12333.80 114.42 54660.40 88888.00 2015-06-08 12:07:06.625 159 12333.83 114.42 54660.38 88888.00 2015-06-08 12:07:06.750 159 12333.80 114.45 54660.38 88888.00 2015-06-08 12:07:06.875 159 12333.77 114.45 54660.32 88888.00 2015-06-08 12:07:07.000 159 12333.73 114.45 54660.30 88888.00 2015-06-08 12:07:07.125 159 12333.67 114.45 54660.28 88888.00 2015-06-08 12:07:07.250 159 12333.67 114.47 54660.25 88888.00 2015-06-08 12:07:07.375 159 12333.77 114.53 54660.28 88888.00 2015-06-08 12:07:07.500 159 12333.80 114.55 54660.25 88888.00 2015-06-08 12:07:07.625 159 12333.73 114.58 54660.20 88888.00 2015-06-08 12:07:07.750 159 12333.70 114.55 54660.18 88888.00 2015-06-08 12:07:07.875 159 12333.70 114.55 54660.15 88888.00 2015-06-08 12:07:08.000 159 12333.73 114.55 54660.15 88888.00 2015-06-08 12:07:08.125 159 12333.77 114.62 54660.15 88888.00 2015-06-08 12:07:08.250 159 12333.77 114.62 54660.18 88888.00 2015-06-08 12:07:08.375 159 12333.80 114.62 54660.18 88888.00 2015-06-08 12:07:08.500 159 12333.73 114.60 54660.18 88888.00 2015-06-08 12:07:08.625 159 12333.73 114.58 54660.18 88888.00 2015-06-08 12:07:08.750 159 12333.77 114.55 54660.18 88888.00 2015-06-08 12:07:08.875 159 12333.77 114.50 54660.15 88888.00 2015-06-08 12:07:09.000 159 12333.73 114.45 54660.12 88888.00 2015-06-08 12:07:09.125 159 12333.70 114.45 54660.18 88888.00 2015-06-08 12:07:09.250 159 12333.67 114.42 54660.15 88888.00 2015-06-08 12:07:09.375 159 12333.65 114.40 54660.18 88888.00 2015-06-08 12:07:09.500 159 12333.73 114.35 54660.20 88888.00 2015-06-08 12:07:09.625 159 12333.77 114.30 54660.20 88888.00 2015-06-08 12:07:09.750 159 12333.77 114.22 54660.18 88888.00 2015-06-08 12:07:09.875 159 12333.83 114.15 54660.22 88888.00 2015-06-08 12:07:10.000 159 12333.88 114.05 54660.22 88888.00 2015-06-08 12:07:10.125 159 12333.88 114.00 54660.25 88888.00 2015-06-08 12:07:10.250 159 12333.88 113.90 54660.28 88888.00 2015-06-08 12:07:10.375 159 12333.92 113.88 54660.28 88888.00 2015-06-08 12:07:10.500 159 12333.98 113.80 54660.28 88888.00 2015-06-08 12:07:10.625 159 12334.05 113.75 54660.28 88888.00 2015-06-08 12:07:10.750 159 12334.12 113.72 54660.30 88888.00 2015-06-08 12:07:10.875 159 12334.10 113.72 54660.28 88888.00 2015-06-08 12:07:11.000 159 12334.05 113.70 54660.32 88888.00 2015-06-08 12:07:11.125 159 12334.02 113.65 54660.32 88888.00 2015-06-08 12:07:11.250 159 12334.08 113.62 54660.32 88888.00 2015-06-08 12:07:11.375 159 12334.23 113.62 54660.32 88888.00 2015-06-08 12:07:11.500 159 12334.38 113.67 54660.32 88888.00 2015-06-08 12:07:11.625 159 12334.35 113.67 54660.35 88888.00 2015-06-08 12:07:11.750 159 12334.33 113.70 54660.35 88888.00 2015-06-08 12:07:11.875 159 12334.40 113.70 54660.32 88888.00 2015-06-08 12:07:12.000 159 12334.45 113.75 54660.35 88888.00 2015-06-08 12:07:12.125 159 12334.48 113.78 54660.38 88888.00 2015-06-08 12:07:12.250 159 12334.45 113.83 54660.40 88888.00 2015-06-08 12:07:12.375 159 12334.50 113.85 54660.40 88888.00 2015-06-08 12:07:12.500 159 12334.55 113.85 54660.38 88888.00 2015-06-08 12:07:12.625 159 12334.58 113.90 54660.40 88888.00 2015-06-08 12:07:12.750 159 12334.62 113.95 54660.40 88888.00 2015-06-08 12:07:12.875 159 12334.60 114.00 54660.43 88888.00 2015-06-08 12:07:13.000 159 12334.65 114.03 54660.45 88888.00 2015-06-08 12:07:13.125 159 12334.73 114.08 54660.47 88888.00 2015-06-08 12:07:13.250 159 12334.70 114.12 54660.50 88888.00 2015-06-08 12:07:13.375 159 12334.75 114.15 54660.47 88888.00 2015-06-08 12:07:13.500 159 12334.80 114.15 54660.47 88888.00 2015-06-08 12:07:13.625 159 12334.90 114.20 54660.47 88888.00 2015-06-08 12:07:13.750 159 12334.92 114.25 54660.53 88888.00 2015-06-08 12:07:13.875 159 12334.90 114.22 54660.50 88888.00 2015-06-08 12:07:14.000 159 12334.92 114.20 54660.47 88888.00 2015-06-08 12:07:14.125 159 12334.98 114.25 54660.50 88888.00 2015-06-08 12:07:14.250 159 12334.92 114.28 54660.53 88888.00 2015-06-08 12:07:14.375 159 12334.92 114.33 54660.53 88888.00 2015-06-08 12:07:14.500 159 12334.98 114.38 54660.53 88888.00 2015-06-08 12:07:14.625 159 12334.98 114.42 54660.53 88888.00 2015-06-08 12:07:14.750 159 12335.02 114.47 54660.53 88888.00 2015-06-08 12:07:14.875 159 12335.02 114.47 54660.53 88888.00 2015-06-08 12:07:15.000 159 12335.00 114.53 54660.53 88888.00 2015-06-08 12:07:15.125 159 12335.00 114.58 54660.55 88888.00 2015-06-08 12:07:15.250 159 12334.92 114.62 54660.57 88888.00 2015-06-08 12:07:15.375 159 12334.88 114.67 54660.57 88888.00 2015-06-08 12:07:15.500 159 12334.85 114.72 54660.60 88888.00 2015-06-08 12:07:15.625 159 12334.83 114.80 54660.62 88888.00 2015-06-08 12:07:15.750 159 12334.75 114.85 54660.62 88888.00 2015-06-08 12:07:15.875 159 12334.70 114.90 54660.60 88888.00 2015-06-08 12:07:16.000 159 12334.67 114.92 54660.62 88888.00 2015-06-08 12:07:16.125 159 12334.62 115.00 54660.65 88888.00 2015-06-08 12:07:16.250 159 12334.55 115.10 54660.68 88888.00 2015-06-08 12:07:16.375 159 12334.48 115.15 54660.68 88888.00 2015-06-08 12:07:16.500 159 12334.45 115.17 54660.65 88888.00 2015-06-08 12:07:16.625 159 12334.38 115.17 54660.68 88888.00 2015-06-08 12:07:16.750 159 12334.45 115.22 54660.70 88888.00 2015-06-08 12:07:16.875 159 12334.45 115.28 54660.68 88888.00 2015-06-08 12:07:17.000 159 12334.40 115.33 54660.70 88888.00 2015-06-08 12:07:17.125 159 12334.35 115.35 54660.70 88888.00 2015-06-08 12:07:17.250 159 12334.30 115.35 54660.72 88888.00 2015-06-08 12:07:17.375 159 12334.38 115.33 54660.70 88888.00 2015-06-08 12:07:17.500 159 12334.35 115.30 54660.68 88888.00 2015-06-08 12:07:17.625 159 12334.27 115.35 54660.72 88888.00 2015-06-08 12:07:17.750 159 12334.17 115.38 54660.75 88888.00 2015-06-08 12:07:17.875 159 12334.17 115.35 54660.75 88888.00 2015-06-08 12:07:18.000 159 12334.15 115.38 54660.70 88888.00 2015-06-08 12:07:18.125 159 12334.15 115.38 54660.72 88888.00 2015-06-08 12:07:18.250 159 12334.17 115.35 54660.75 88888.00 2015-06-08 12:07:18.375 159 12334.23 115.38 54660.75 88888.00 2015-06-08 12:07:18.500 159 12334.23 115.38 54660.75 88888.00 2015-06-08 12:07:18.625 159 12334.27 115.35 54660.72 88888.00 2015-06-08 12:07:18.750 159 12334.27 115.35 54660.75 88888.00 2015-06-08 12:07:18.875 159 12334.20 115.33 54660.72 88888.00 2015-06-08 12:07:19.000 159 12334.17 115.30 54660.72 88888.00 2015-06-08 12:07:19.125 159 12334.12 115.30 54660.75 88888.00 2015-06-08 12:07:19.250 159 12334.12 115.28 54660.70 88888.00 2015-06-08 12:07:19.375 159 12334.10 115.25 54660.72 88888.00 2015-06-08 12:07:19.500 159 12334.08 115.25 54660.72 88888.00 2015-06-08 12:07:19.625 159 12334.02 115.22 54660.75 88888.00 2015-06-08 12:07:19.750 159 12334.02 115.22 54660.72 88888.00 2015-06-08 12:07:19.875 159 12333.98 115.22 54660.72 88888.00 2015-06-08 12:07:20.000 159 12334.00 115.20 54660.75 88888.00 2015-06-08 12:07:20.125 159 12333.92 115.20 54660.75 88888.00 2015-06-08 12:07:20.250 159 12333.85 115.17 54660.70 88888.00 2015-06-08 12:07:20.375 159 12333.80 115.15 54660.70 88888.00 2015-06-08 12:07:20.500 159 12333.77 115.15 54660.75 88888.00 2015-06-08 12:07:20.625 159 12333.73 115.17 54660.75 88888.00 2015-06-08 12:07:20.750 159 12333.60 115.17 54660.72 88888.00 2015-06-08 12:07:20.875 159 12333.42 115.17 54660.70 88888.00 2015-06-08 12:07:21.000 159 12333.33 115.17 54660.70 88888.00 2015-06-08 12:07:21.125 159 12333.25 115.22 54660.75 88888.00 2015-06-08 12:07:21.250 159 12333.20 115.22 54660.75 88888.00 2015-06-08 12:07:21.375 159 12333.15 115.25 54660.72 88888.00 2015-06-08 12:07:21.500 159 12333.00 115.28 54660.75 88888.00 2015-06-08 12:07:21.625 159 12332.90 115.30 54660.78 88888.00 2015-06-08 12:07:21.750 159 12332.83 115.30 54660.75 88888.00 2015-06-08 12:07:21.875 159 12332.75 115.30 54660.75 88888.00 2015-06-08 12:07:22.000 159 12332.60 115.35 54660.70 88888.00 2015-06-08 12:07:22.125 159 12332.42 115.40 54660.78 88888.00 2015-06-08 12:07:22.250 159 12332.35 115.45 54660.78 88888.00 2015-06-08 12:07:22.375 159 12332.27 115.45 54660.72 88888.00 2015-06-08 12:07:22.500 159 12332.23 115.47 54660.70 88888.00 2015-06-08 12:07:22.625 159 12332.15 115.55 54660.70 88888.00 2015-06-08 12:07:22.750 159 12332.17 115.60 54660.70 88888.00 2015-06-08 12:07:22.875 159 12332.10 115.65 54660.68 88888.00 2015-06-08 12:07:23.000 159 12332.00 115.70 54660.65 88888.00 2015-06-08 12:07:23.125 159 12331.95 115.75 54660.65 88888.00 2015-06-08 12:07:23.250 159 12331.88 115.83 54660.62 88888.00 2015-06-08 12:07:23.375 159 12331.92 115.92 54660.62 88888.00 2015-06-08 12:07:23.500 159 12331.90 115.97 54660.57 88888.00 2015-06-08 12:07:23.625 159 12331.83 115.97 54660.55 88888.00 2015-06-08 12:07:23.750 159 12331.75 116.03 54660.53 88888.00 2015-06-08 12:07:23.875 159 12331.77 116.05 54660.50 88888.00 2015-06-08 12:07:24.000 159 12331.85 116.10 54660.50 88888.00 2015-06-08 12:07:24.125 159 12331.77 116.10 54660.47 88888.00 2015-06-08 12:07:24.250 159 12331.75 116.05 54660.47 88888.00 2015-06-08 12:07:24.375 159 12331.83 116.12 54660.45 88888.00 2015-06-08 12:07:24.500 159 12331.83 116.15 54660.43 88888.00 2015-06-08 12:07:24.625 159 12331.95 116.15 54660.43 88888.00 2015-06-08 12:07:24.750 159 12331.95 116.12 54660.40 88888.00 2015-06-08 12:07:24.875 159 12331.88 116.15 54660.40 88888.00 2015-06-08 12:07:25.000 159 12331.88 116.20 54660.38 88888.00 2015-06-08 12:07:25.125 159 12331.92 116.20 54660.35 88888.00 2015-06-08 12:07:25.250 159 12331.92 116.20 54660.35 88888.00 2015-06-08 12:07:25.375 159 12331.95 116.22 54660.35 88888.00 2015-06-08 12:07:25.500 159 12331.92 116.22 54660.32 88888.00 2015-06-08 12:07:25.625 159 12331.98 116.25 54660.32 88888.00 2015-06-08 12:07:25.750 159 12332.02 116.20 54660.30 88888.00 2015-06-08 12:07:25.875 159 12332.05 116.15 54660.25 88888.00 2015-06-08 12:07:26.000 159 12332.00 116.12 54660.20 88888.00 2015-06-08 12:07:26.125 159 12332.05 116.05 54660.22 88888.00 2015-06-08 12:07:26.250 159 12332.12 116.00 54660.20 88888.00 2015-06-08 12:07:26.375 159 12332.20 115.97 54660.18 88888.00 2015-06-08 12:07:26.500 159 12332.27 115.92 54660.18 88888.00 2015-06-08 12:07:26.625 159 12332.40 115.90 54660.15 88888.00 2015-06-08 12:07:26.750 159 12332.42 115.83 54660.15 88888.00 2015-06-08 12:07:26.875 159 12332.42 115.75 54660.15 88888.00 2015-06-08 12:07:27.000 159 12332.42 115.70 54660.10 88888.00 2015-06-08 12:07:27.125 159 12332.42 115.62 54660.15 88888.00 2015-06-08 12:07:27.250 159 12332.42 115.53 54660.18 88888.00 2015-06-08 12:07:27.375 159 12332.48 115.47 54660.18 88888.00 2015-06-08 12:07:27.500 159 12332.52 115.47 54660.20 88888.00 2015-06-08 12:07:27.625 159 12332.52 115.45 54660.20 88888.00 2015-06-08 12:07:27.750 159 12332.55 115.40 54660.15 88888.00 2015-06-08 12:07:27.875 159 12332.55 115.40 54660.18 88888.00 2015-06-08 12:07:28.000 159 12332.52 115.35 54660.15 88888.00 2015-06-08 12:07:28.125 159 12332.50 115.33 54660.18 88888.00 2015-06-08 12:07:28.250 159 12332.52 115.30 54660.20 88888.00 2015-06-08 12:07:28.375 159 12332.52 115.35 54660.20 88888.00 2015-06-08 12:07:28.500 159 12332.42 115.38 54660.22 88888.00 2015-06-08 12:07:28.625 159 12332.42 115.40 54660.25 88888.00 2015-06-08 12:07:28.750 159 12332.35 115.42 54660.28 88888.00 2015-06-08 12:07:28.875 159 12332.23 115.45 54660.28 88888.00 2015-06-08 12:07:29.000 159 12332.17 115.50 54660.28 88888.00 2015-06-08 12:07:29.125 159 12332.15 115.60 54660.30 88888.00 2015-06-08 12:07:29.250 159 12332.12 115.70 54660.32 88888.00 2015-06-08 12:07:29.375 159 12332.15 115.80 54660.35 88888.00 2015-06-08 12:07:29.500 159 12332.17 115.83 54660.32 88888.00 2015-06-08 12:07:29.625 159 12332.15 115.90 54660.35 88888.00 2015-06-08 12:07:29.750 159 12332.10 115.97 54660.38 88888.00 2015-06-08 12:07:29.875 159 12332.10 116.05 54660.35 88888.00 2015-06-08 12:07:30.000 159 12332.12 116.15 54660.38 88888.00 2015-06-08 12:07:30.125 159 12332.12 116.28 54660.43 88888.00 2015-06-08 12:07:30.250 159 12332.17 116.42 54660.45 88888.00 2015-06-08 12:07:30.375 159 12332.25 116.50 54660.45 88888.00 2015-06-08 12:07:30.500 159 12332.15 116.55 54660.43 88888.00 2015-06-08 12:07:30.625 159 12332.10 116.65 54660.45 88888.00 2015-06-08 12:07:30.750 159 12332.08 116.75 54660.43 88888.00 2015-06-08 12:07:30.875 159 12332.05 116.85 54660.43 88888.00 2015-06-08 12:07:31.000 159 12332.02 116.92 54660.45 88888.00 2015-06-08 12:07:31.125 159 12332.05 117.05 54660.50 88888.00 2015-06-08 12:07:31.250 159 12332.08 117.17 54660.50 88888.00 2015-06-08 12:07:31.375 159 12332.10 117.28 54660.50 88888.00 2015-06-08 12:07:31.500 159 12332.00 117.38 54660.47 88888.00 2015-06-08 12:07:31.625 159 12331.98 117.50 54660.50 88888.00 2015-06-08 12:07:31.750 159 12331.98 117.58 54660.50 88888.00 2015-06-08 12:07:31.875 159 12331.95 117.65 54660.50 88888.00 2015-06-08 12:07:32.000 159 12331.95 117.78 54660.50 88888.00 2015-06-08 12:07:32.125 159 12331.98 117.92 54660.53 88888.00 2015-06-08 12:07:32.250 159 12331.95 118.03 54660.57 88888.00 2015-06-08 12:07:32.375 159 12331.90 118.12 54660.53 88888.00 2015-06-08 12:07:32.500 159 12331.80 118.28 54660.55 88888.00 2015-06-08 12:07:32.625 159 12331.83 118.38 54660.55 88888.00 2015-06-08 12:07:32.750 159 12331.88 118.50 54660.57 88888.00 2015-06-08 12:07:32.875 159 12331.83 118.62 54660.55 88888.00 2015-06-08 12:07:33.000 159 12331.83 118.72 54660.55 88888.00 2015-06-08 12:07:33.125 159 12331.85 118.85 54660.55 88888.00 2015-06-08 12:07:33.250 159 12331.85 118.95 54660.57 88888.00 2015-06-08 12:07:33.375 159 12331.83 119.03 54660.55 88888.00 2015-06-08 12:07:33.500 159 12331.80 119.12 54660.60 88888.00 2015-06-08 12:07:33.625 159 12331.85 119.20 54660.60 88888.00 2015-06-08 12:07:33.750 159 12331.88 119.25 54660.60 88888.00 2015-06-08 12:07:33.875 159 12331.92 119.35 54660.60 88888.00 2015-06-08 12:07:34.000 159 12331.95 119.42 54660.62 88888.00 2015-06-08 12:07:34.125 159 12331.98 119.53 54660.62 88888.00 2015-06-08 12:07:34.250 159 12331.98 119.58 54660.62 88888.00 2015-06-08 12:07:34.375 159 12331.95 119.60 54660.62 88888.00 2015-06-08 12:07:34.500 159 12332.00 119.65 54660.60 88888.00 2015-06-08 12:07:34.625 159 12332.05 119.70 54660.60 88888.00 2015-06-08 12:07:34.750 159 12332.08 119.75 54660.60 88888.00 2015-06-08 12:07:34.875 159 12332.12 119.75 54660.60 88888.00 2015-06-08 12:07:35.000 159 12332.17 119.80 54660.62 88888.00 2015-06-08 12:07:35.125 159 12332.12 119.85 54660.62 88888.00 2015-06-08 12:07:35.250 159 12332.08 119.85 54660.62 88888.00 2015-06-08 12:07:35.375 159 12332.05 119.90 54660.62 88888.00 2015-06-08 12:07:35.500 159 12332.08 119.92 54660.65 88888.00 2015-06-08 12:07:35.625 159 12332.08 119.97 54660.68 88888.00 2015-06-08 12:07:35.750 159 12332.08 120.00 54660.68 88888.00 2015-06-08 12:07:35.875 159 12331.98 120.03 54660.68 88888.00 2015-06-08 12:07:36.000 159 12331.95 120.05 54660.65 88888.00 2015-06-08 12:07:36.125 159 12331.95 120.12 54660.68 88888.00 2015-06-08 12:07:36.250 159 12331.83 120.17 54660.68 88888.00 2015-06-08 12:07:36.375 159 12331.77 120.20 54660.68 88888.00 2015-06-08 12:07:36.500 159 12331.73 120.25 54660.68 88888.00 2015-06-08 12:07:36.625 159 12331.73 120.33 54660.68 88888.00 2015-06-08 12:07:36.750 159 12331.67 120.40 54660.68 88888.00 2015-06-08 12:07:36.875 159 12331.70 120.45 54660.70 88888.00 2015-06-08 12:07:37.000 159 12331.65 120.53 54660.68 88888.00 2015-06-08 12:07:37.125 159 12331.60 120.60 54660.68 88888.00 2015-06-08 12:07:37.250 159 12331.52 120.67 54660.70 88888.00 2015-06-08 12:07:37.375 159 12331.55 120.75 54660.68 88888.00 2015-06-08 12:07:37.500 159 12331.60 120.83 54660.70 88888.00 2015-06-08 12:07:37.625 159 12331.60 120.88 54660.70 88888.00 2015-06-08 12:07:37.750 159 12331.58 120.95 54660.68 88888.00 2015-06-08 12:07:37.875 159 12331.60 121.05 54660.68 88888.00 2015-06-08 12:07:38.000 159 12331.65 121.12 54660.70 88888.00 2015-06-08 12:07:38.125 159 12331.62 121.25 54660.70 88888.00 2015-06-08 12:07:38.250 159 12331.60 121.30 54660.70 88888.00 2015-06-08 12:07:38.375 159 12331.67 121.38 54660.70 88888.00 2015-06-08 12:07:38.500 159 12331.73 121.45 54660.68 88888.00 2015-06-08 12:07:38.625 159 12331.73 121.55 54660.68 88888.00 2015-06-08 12:07:38.750 159 12331.70 121.60 54660.68 88888.00 2015-06-08 12:07:38.875 159 12331.73 121.67 54660.70 88888.00 2015-06-08 12:07:39.000 159 12331.75 121.72 54660.70 88888.00 2015-06-08 12:07:39.125 159 12331.80 121.78 54660.70 88888.00 2015-06-08 12:07:39.250 159 12331.83 121.83 54660.72 88888.00 2015-06-08 12:07:39.375 159 12331.88 121.83 54660.70 88888.00 2015-06-08 12:07:39.500 159 12332.02 121.88 54660.70 88888.00 2015-06-08 12:07:39.625 159 12332.15 121.90 54660.72 88888.00 2015-06-08 12:07:39.750 159 12332.25 121.97 54660.75 88888.00 2015-06-08 12:07:39.875 159 12332.25 122.00 54660.75 88888.00 2015-06-08 12:07:40.000 159 12332.33 121.97 54660.75 88888.00 2015-06-08 12:07:40.125 159 12332.45 122.00 54660.75 88888.00 2015-06-08 12:07:40.250 159 12332.52 122.03 54660.78 88888.00 2015-06-08 12:07:40.375 159 12332.62 122.08 54660.80 88888.00 2015-06-08 12:07:40.500 159 12332.73 122.08 54660.80 88888.00 2015-06-08 12:07:40.625 159 12332.77 122.10 54660.80 88888.00 2015-06-08 12:07:40.750 159 12332.77 122.12 54660.82 88888.00 2015-06-08 12:07:40.875 159 12332.83 122.10 54660.85 88888.00 2015-06-08 12:07:41.000 159 12332.92 122.10 54660.85 88888.00 2015-06-08 12:07:41.125 159 12332.98 122.08 54660.85 88888.00 2015-06-08 12:07:41.250 159 12332.98 122.08 54660.88 88888.00 2015-06-08 12:07:41.375 159 12333.00 122.03 54660.90 88888.00 2015-06-08 12:07:41.500 159 12333.05 121.97 54660.90 88888.00 2015-06-08 12:07:41.625 159 12333.10 121.97 54660.93 88888.00 2015-06-08 12:07:41.750 159 12333.15 121.97 54660.97 88888.00 2015-06-08 12:07:41.875 159 12333.17 121.92 54661.00 88888.00 2015-06-08 12:07:42.000 159 12333.20 121.85 54660.97 88888.00 2015-06-08 12:07:42.125 159 12333.23 121.75 54661.03 88888.00 2015-06-08 12:07:42.250 159 12333.25 121.70 54661.03 88888.00 2015-06-08 12:07:42.375 159 12333.30 121.70 54661.03 88888.00 2015-06-08 12:07:42.500 159 12333.30 121.62 54661.03 88888.00 2015-06-08 12:07:42.625 159 12333.30 121.53 54661.03 88888.00 2015-06-08 12:07:42.750 159 12333.35 121.45 54661.05 88888.00 2015-06-08 12:07:42.875 159 12333.40 121.35 54661.05 88888.00 2015-06-08 12:07:43.000 159 12333.38 121.25 54661.05 88888.00 2015-06-08 12:07:43.125 159 12333.33 121.12 54661.07 88888.00 2015-06-08 12:07:43.250 159 12333.35 120.97 54661.07 88888.00 2015-06-08 12:07:43.375 159 12333.38 120.92 54661.10 88888.00 2015-06-08 12:07:43.500 159 12333.48 120.85 54661.12 88888.00 2015-06-08 12:07:43.625 159 12333.52 120.78 54661.12 88888.00 2015-06-08 12:07:43.750 159 12333.55 120.67 54661.12 88888.00 2015-06-08 12:07:43.875 159 12333.60 120.58 54661.10 88888.00 2015-06-08 12:07:44.000 159 12333.58 120.47 54661.10 88888.00 2015-06-08 12:07:44.125 159 12333.52 120.40 54661.12 88888.00 2015-06-08 12:07:44.250 159 12333.58 120.30 54661.15 88888.00 2015-06-08 12:07:44.375 159 12333.75 120.25 54661.18 88888.00 2015-06-08 12:07:44.500 159 12333.83 120.17 54661.15 88888.00 2015-06-08 12:07:44.625 159 12333.80 120.10 54661.15 88888.00 2015-06-08 12:07:44.750 159 12333.83 120.03 54661.12 88888.00 2015-06-08 12:07:44.875 159 12333.85 119.97 54661.12 88888.00 2015-06-08 12:07:45.000 159 12333.85 119.90 54661.10 88888.00 2015-06-08 12:07:45.125 159 12333.95 119.83 54661.12 88888.00 2015-06-08 12:07:45.250 159 12334.00 119.75 54661.18 88888.00 2015-06-08 12:07:45.375 159 12334.00 119.72 54661.18 88888.00 2015-06-08 12:07:45.500 159 12334.05 119.67 54661.15 88888.00 2015-06-08 12:07:45.625 159 12334.10 119.62 54661.12 88888.00 2015-06-08 12:07:45.750 159 12334.12 119.58 54661.12 88888.00 2015-06-08 12:07:45.875 159 12334.17 119.55 54661.15 88888.00 2015-06-08 12:07:46.000 159 12334.27 119.55 54661.10 88888.00 2015-06-08 12:07:46.125 159 12334.33 119.53 54661.12 88888.00 2015-06-08 12:07:46.250 159 12334.40 119.47 54661.15 88888.00 2015-06-08 12:07:46.375 159 12334.48 119.40 54661.15 88888.00 2015-06-08 12:07:46.500 159 12334.48 119.38 54661.15 88888.00 2015-06-08 12:07:46.625 159 12334.50 119.35 54661.15 88888.00 2015-06-08 12:07:46.750 159 12334.58 119.28 54661.18 88888.00 2015-06-08 12:07:46.875 159 12334.65 119.28 54661.15 88888.00 2015-06-08 12:07:47.000 159 12334.73 119.25 54661.15 88888.00 2015-06-08 12:07:47.125 159 12334.77 119.17 54661.15 88888.00 2015-06-08 12:07:47.250 159 12334.83 119.05 54661.18 88888.00 2015-06-08 12:07:47.375 159 12334.92 119.05 54661.18 88888.00 2015-06-08 12:07:47.500 159 12334.98 119.03 54661.20 88888.00 2015-06-08 12:07:47.625 159 12335.08 118.97 54661.20 88888.00 2015-06-08 12:07:47.750 159 12335.12 118.88 54661.20 88888.00 2015-06-08 12:07:47.875 159 12335.17 118.80 54661.18 88888.00 2015-06-08 12:07:48.000 159 12335.23 118.75 54661.20 88888.00 2015-06-08 12:07:48.125 159 12335.27 118.72 54661.28 88888.00 2015-06-08 12:07:48.250 159 12335.30 118.65 54661.30 88888.00 2015-06-08 12:07:48.375 159 12335.30 118.60 54661.30 88888.00 2015-06-08 12:07:48.500 159 12335.33 118.55 54661.32 88888.00 2015-06-08 12:07:48.625 159 12335.50 118.50 54661.32 88888.00 2015-06-08 12:07:48.750 159 12335.58 118.45 54661.30 88888.00 2015-06-08 12:07:48.875 159 12335.62 118.40 54661.32 88888.00 2015-06-08 12:07:49.000 159 12335.65 118.38 54661.32 88888.00 2015-06-08 12:07:49.125 159 12335.65 118.35 54661.38 88888.00 2015-06-08 12:07:49.250 159 12335.73 118.33 54661.40 88888.00 2015-06-08 12:07:49.375 159 12335.77 118.33 54661.43 88888.00 2015-06-08 12:07:49.500 159 12335.83 118.33 54661.47 88888.00 2015-06-08 12:07:49.625 159 12335.83 118.30 54661.47 88888.00 2015-06-08 12:07:49.750 159 12335.83 118.30 54661.50 88888.00 2015-06-08 12:07:49.875 159 12335.88 118.33 54661.57 88888.00 2015-06-08 12:07:50.000 159 12335.85 118.30 54661.55 88888.00 2015-06-08 12:07:50.125 159 12335.73 118.30 54661.57 88888.00 2015-06-08 12:07:50.250 159 12335.70 118.25 54661.60 88888.00 2015-06-08 12:07:50.375 159 12335.70 118.20 54661.57 88888.00 2015-06-08 12:07:50.500 159 12335.70 118.20 54661.62 88888.00 2015-06-08 12:07:50.625 159 12335.65 118.20 54661.70 88888.00 2015-06-08 12:07:50.750 159 12335.65 118.20 54661.75 88888.00 2015-06-08 12:07:50.875 159 12335.60 118.20 54661.75 88888.00 2015-06-08 12:07:51.000 159 12335.60 118.17 54661.75 88888.00 2015-06-08 12:07:51.125 159 12335.55 118.12 54661.80 88888.00 2015-06-08 12:07:51.250 159 12335.48 118.15 54661.85 88888.00 2015-06-08 12:07:51.375 159 12335.40 118.15 54661.88 88888.00 2015-06-08 12:07:51.500 159 12335.35 118.12 54661.90 88888.00 2015-06-08 12:07:51.625 159 12335.38 118.12 54661.93 88888.00 2015-06-08 12:07:51.750 159 12335.33 118.12 54661.97 88888.00 2015-06-08 12:07:51.875 159 12335.30 118.12 54662.03 88888.00 2015-06-08 12:07:52.000 159 12335.25 118.15 54662.00 88888.00 2015-06-08 12:07:52.125 159 12335.20 118.15 54662.03 88888.00 2015-06-08 12:07:52.250 159 12335.20 118.12 54662.05 88888.00 2015-06-08 12:07:52.375 159 12335.23 118.12 54662.12 88888.00 2015-06-08 12:07:52.500 159 12335.20 118.10 54662.10 88888.00 2015-06-08 12:07:52.625 159 12335.12 118.05 54662.12 88888.00 2015-06-08 12:07:52.750 159 12335.05 118.03 54662.15 88888.00 2015-06-08 12:07:52.875 159 12335.08 118.00 54662.18 88888.00 2015-06-08 12:07:53.000 159 12335.10 117.97 54662.20 88888.00 2015-06-08 12:07:53.125 159 12335.08 117.90 54662.22 88888.00 2015-06-08 12:07:53.250 159 12335.00 117.85 54662.28 88888.00 2015-06-08 12:07:53.375 159 12335.02 117.85 54662.28 88888.00 2015-06-08 12:07:53.500 159 12335.02 117.78 54662.28 88888.00 2015-06-08 12:07:53.625 159 12334.98 117.72 54662.30 88888.00 2015-06-08 12:07:53.750 159 12334.98 117.67 54662.32 88888.00 2015-06-08 12:07:53.875 159 12335.02 117.65 54662.35 88888.00 2015-06-08 12:07:54.000 159 12334.98 117.60 54662.32 88888.00 2015-06-08 12:07:54.125 159 12335.02 117.58 54662.35 88888.00 2015-06-08 12:07:54.250 159 12335.00 117.50 54662.35 88888.00 2015-06-08 12:07:54.375 159 12334.98 117.50 54662.35 88888.00 2015-06-08 12:07:54.500 159 12335.00 117.45 54662.38 88888.00 2015-06-08 12:07:54.625 159 12335.05 117.38 54662.38 88888.00 2015-06-08 12:07:54.750 159 12335.08 117.33 54662.38 88888.00 2015-06-08 12:07:54.875 159 12335.10 117.28 54662.40 88888.00 2015-06-08 12:07:55.000 159 12335.10 117.22 54662.38 88888.00 2015-06-08 12:07:55.125 159 12335.10 117.20 54662.40 88888.00 2015-06-08 12:07:55.250 159 12335.08 117.12 54662.43 88888.00 2015-06-08 12:07:55.375 159 12335.10 117.08 54662.45 88888.00 2015-06-08 12:07:55.500 159 12335.12 117.05 54662.47 88888.00 2015-06-08 12:07:55.625 159 12335.15 117.00 54662.50 88888.00 2015-06-08 12:07:55.750 159 12335.12 116.97 54662.50 88888.00 2015-06-08 12:07:55.875 159 12335.15 116.90 54662.50 88888.00 2015-06-08 12:07:56.000 159 12335.12 116.88 54662.53 88888.00 2015-06-08 12:07:56.125 159 12335.12 116.83 54662.53 88888.00 2015-06-08 12:07:56.250 159 12335.12 116.75 54662.55 88888.00 2015-06-08 12:07:56.375 159 12335.15 116.70 54662.55 88888.00 2015-06-08 12:07:56.500 159 12335.12 116.67 54662.55 88888.00 2015-06-08 12:07:56.625 159 12335.15 116.67 54662.55 88888.00 2015-06-08 12:07:56.750 159 12335.20 116.65 54662.57 88888.00 2015-06-08 12:07:56.875 159 12335.20 116.62 54662.57 88888.00 2015-06-08 12:07:57.000 159 12335.20 116.60 54662.57 88888.00 2015-06-08 12:07:57.125 159 12335.20 116.55 54662.57 88888.00 2015-06-08 12:07:57.250 159 12335.20 116.53 54662.60 88888.00 2015-06-08 12:07:57.375 159 12335.23 116.50 54662.60 88888.00 2015-06-08 12:07:57.500 159 12335.30 116.53 54662.65 88888.00 2015-06-08 12:07:57.625 159 12335.33 116.50 54662.65 88888.00 2015-06-08 12:07:57.750 159 12335.30 116.47 54662.60 88888.00 2015-06-08 12:07:57.875 159 12335.33 116.47 54662.62 88888.00 2015-06-08 12:07:58.000 159 12335.38 116.47 54662.62 88888.00 2015-06-08 12:07:58.125 159 12335.38 116.42 54662.62 88888.00 2015-06-08 12:07:58.250 159 12335.40 116.38 54662.62 88888.00 2015-06-08 12:07:58.375 159 12335.48 116.42 54662.62 88888.00 2015-06-08 12:07:58.500 159 12335.52 116.42 54662.62 88888.00 2015-06-08 12:07:58.625 159 12335.55 116.45 54662.62 88888.00 2015-06-08 12:07:58.750 159 12335.55 116.47 54662.62 88888.00 2015-06-08 12:07:58.875 159 12335.62 116.50 54662.65 88888.00 2015-06-08 12:07:59.000 159 12335.60 116.53 54662.68 88888.00 2015-06-08 12:07:59.125 159 12335.58 116.58 54662.70 88888.00 2015-06-08 12:07:59.250 159 12335.62 116.67 54662.72 88888.00 2015-06-08 12:07:59.375 159 12335.67 116.70 54662.72 88888.00 2015-06-08 12:07:59.500 159 12335.60 116.75 54662.75 88888.00 2015-06-08 12:07:59.625 159 12335.62 116.80 54662.75 88888.00 2015-06-08 12:07:59.750 159 12335.62 116.88 54662.75 88888.00 2015-06-08 12:07:59.875 159 12335.65 116.97 54662.80 88888.00 2015-06-08 12:08:00.000 159 12335.52 117.08 54662.80 88888.00 2015-06-08 12:08:00.125 159 12335.45 117.15 54662.80 88888.00 2015-06-08 12:08:00.250 159 12335.45 117.28 54662.85 88888.00 2015-06-08 12:08:00.375 159 12335.48 117.38 54662.85 88888.00 2015-06-08 12:08:00.500 159 12335.48 117.45 54662.85 88888.00 2015-06-08 12:08:00.625 159 12335.42 117.55 54662.88 88888.00 2015-06-08 12:08:00.750 159 12335.38 117.60 54662.90 88888.00 2015-06-08 12:08:00.875 159 12335.33 117.67 54662.93 88888.00 2015-06-08 12:08:01.000 159 12335.27 117.78 54662.95 88888.00 2015-06-08 12:08:01.125 159 12335.23 117.88 54663.00 88888.00 2015-06-08 12:08:01.250 159 12335.08 117.95 54663.00 88888.00 2015-06-08 12:08:01.375 159 12335.00 118.00 54663.00 88888.00 2015-06-08 12:08:01.500 159 12334.98 118.10 54663.03 88888.00 2015-06-08 12:08:01.625 159 12334.90 118.17 54663.05 88888.00 2015-06-08 12:08:01.750 159 12334.77 118.25 54663.05 88888.00 2015-06-08 12:08:01.875 159 12334.62 118.33 54663.05 88888.00 2015-06-08 12:08:02.000 159 12334.60 118.40 54663.07 88888.00 2015-06-08 12:08:02.125 159 12334.48 118.45 54663.10 88888.00 2015-06-08 12:08:02.250 159 12334.30 118.50 54663.07 88888.00 2015-06-08 12:08:02.375 159 12334.25 118.60 54663.07 88888.00 2015-06-08 12:08:02.500 159 12334.23 118.67 54663.10 88888.00 2015-06-08 12:08:02.625 159 12334.17 118.72 54663.07 88888.00 2015-06-08 12:08:02.750 159 12334.10 118.75 54663.05 88888.00 2015-06-08 12:08:02.875 159 12334.00 118.78 54663.03 88888.00 2015-06-08 12:08:03.000 159 12333.92 118.88 54663.00 88888.00 2015-06-08 12:08:03.125 159 12333.88 118.95 54662.97 88888.00 2015-06-08 12:08:03.250 159 12333.80 119.00 54662.97 88888.00 2015-06-08 12:08:03.375 159 12333.70 119.03 54662.97 88888.00 2015-06-08 12:08:03.500 159 12333.67 119.10 54662.97 88888.00 2015-06-08 12:08:03.625 159 12333.62 119.12 54662.95 88888.00 2015-06-08 12:08:03.750 159 12333.60 119.15 54662.93 88888.00 2015-06-08 12:08:03.875 159 12333.55 119.20 54662.93 88888.00 2015-06-08 12:08:04.000 159 12333.42 119.25 54662.88 88888.00 2015-06-08 12:08:04.125 159 12333.35 119.33 54662.88 88888.00 2015-06-08 12:08:04.250 159 12333.33 119.35 54662.88 88888.00 2015-06-08 12:08:04.375 159 12333.33 119.47 54662.90 88888.00 2015-06-08 12:08:04.500 159 12333.27 119.50 54662.88 88888.00 2015-06-08 12:08:04.625 159 12333.30 119.53 54662.85 88888.00 2015-06-08 12:08:04.750 159 12333.23 119.55 54662.85 88888.00 2015-06-08 12:08:04.875 159 12333.15 119.60 54662.85 88888.00 2015-06-08 12:08:05.000 159 12333.08 119.67 54662.85 88888.00 2015-06-08 12:08:05.125 159 12333.00 119.72 54662.85 88888.00 2015-06-08 12:08:05.250 159 12332.98 119.75 54662.82 88888.00 2015-06-08 12:08:05.375 159 12332.90 119.78 54662.80 88888.00 2015-06-08 12:08:05.500 159 12332.83 119.83 54662.82 88888.00 2015-06-08 12:08:05.625 159 12332.83 119.90 54662.80 88888.00 2015-06-08 12:08:05.750 159 12332.80 119.92 54662.80 88888.00 2015-06-08 12:08:05.875 159 12332.75 119.95 54662.82 88888.00 2015-06-08 12:08:06.000 159 12332.73 120.00 54662.80 88888.00 2015-06-08 12:08:06.125 159 12332.65 120.05 54662.82 88888.00 2015-06-08 12:08:06.250 159 12332.58 120.10 54662.85 88888.00 2015-06-08 12:08:06.375 159 12332.55 120.10 54662.85 88888.00 2015-06-08 12:08:06.500 159 12332.48 120.12 54662.85 88888.00 2015-06-08 12:08:06.625 159 12332.48 120.15 54662.85 88888.00 2015-06-08 12:08:06.750 159 12332.48 120.17 54662.85 88888.00 2015-06-08 12:08:06.875 159 12332.45 120.20 54662.82 88888.00 2015-06-08 12:08:07.000 159 12332.42 120.22 54662.82 88888.00 2015-06-08 12:08:07.125 159 12332.48 120.30 54662.85 88888.00 2015-06-08 12:08:07.250 159 12332.45 120.35 54662.85 88888.00 2015-06-08 12:08:07.375 159 12332.42 120.35 54662.82 88888.00 2015-06-08 12:08:07.500 159 12332.42 120.40 54662.80 88888.00 2015-06-08 12:08:07.625 159 12332.38 120.42 54662.78 88888.00 2015-06-08 12:08:07.750 159 12332.35 120.45 54662.78 88888.00 2015-06-08 12:08:07.875 159 12332.40 120.47 54662.78 88888.00 2015-06-08 12:08:08.000 159 12332.40 120.50 54662.75 88888.00 2015-06-08 12:08:08.125 159 12332.42 120.55 54662.75 88888.00 2015-06-08 12:08:08.250 159 12332.42 120.58 54662.78 88888.00 2015-06-08 12:08:08.375 159 12332.48 120.58 54662.75 88888.00 2015-06-08 12:08:08.500 159 12332.42 120.62 54662.72 88888.00 2015-06-08 12:08:08.625 159 12332.42 120.62 54662.70 88888.00 2015-06-08 12:08:08.750 159 12332.42 120.67 54662.68 88888.00 2015-06-08 12:08:08.875 159 12332.45 120.70 54662.65 88888.00 2015-06-08 12:08:09.000 159 12332.52 120.70 54662.62 88888.00 2015-06-08 12:08:09.125 159 12332.62 120.72 54662.65 88888.00 2015-06-08 12:08:09.250 159 12332.60 120.72 54662.62 88888.00 2015-06-08 12:08:09.375 159 12332.60 120.72 54662.60 88888.00 2015-06-08 12:08:09.500 159 12332.65 120.72 54662.60 88888.00 2015-06-08 12:08:09.625 159 12332.73 120.75 54662.60 88888.00 2015-06-08 12:08:09.750 159 12332.73 120.75 54662.53 88888.00 2015-06-08 12:08:09.875 159 12332.73 120.75 54662.55 88888.00 2015-06-08 12:08:10.000 159 12332.75 120.75 54662.55 88888.00 2015-06-08 12:08:10.125 159 12332.83 120.75 54662.53 88888.00 2015-06-08 12:08:10.250 159 12332.85 120.75 54662.50 88888.00 2015-06-08 12:08:10.375 159 12332.85 120.75 54662.47 88888.00 2015-06-08 12:08:10.500 159 12332.85 120.72 54662.45 88888.00 2015-06-08 12:08:10.625 159 12332.83 120.75 54662.45 88888.00 2015-06-08 12:08:10.750 159 12332.83 120.78 54662.47 88888.00 2015-06-08 12:08:10.875 159 12332.77 120.78 54662.50 88888.00 2015-06-08 12:08:11.000 159 12332.77 120.78 54662.47 88888.00 2015-06-08 12:08:11.125 159 12332.77 120.80 54662.47 88888.00 2015-06-08 12:08:11.250 159 12332.80 120.83 54662.45 88888.00 2015-06-08 12:08:11.375 159 12332.77 120.80 54662.45 88888.00 2015-06-08 12:08:11.500 159 12332.77 120.85 54662.45 88888.00 2015-06-08 12:08:11.625 159 12332.75 120.88 54662.45 88888.00 2015-06-08 12:08:11.750 159 12332.73 120.90 54662.45 88888.00 2015-06-08 12:08:11.875 159 12332.65 120.92 54662.43 88888.00 2015-06-08 12:08:12.000 159 12332.58 120.97 54662.43 88888.00 2015-06-08 12:08:12.125 159 12332.48 121.03 54662.43 88888.00 2015-06-08 12:08:12.250 159 12332.42 121.05 54662.43 88888.00 2015-06-08 12:08:12.375 159 12332.40 121.10 54662.40 88888.00 2015-06-08 12:08:12.500 159 12332.33 121.15 54662.45 88888.00 2015-06-08 12:08:12.625 159 12332.33 121.22 54662.45 88888.00 2015-06-08 12:08:12.750 159 12332.25 121.22 54662.43 88888.00 2015-06-08 12:08:12.875 159 12332.15 121.25 54662.40 88888.00 2015-06-08 12:08:13.000 159 12332.08 121.30 54662.40 88888.00 2015-06-08 12:08:13.125 159 12332.05 121.38 54662.43 88888.00 2015-06-08 12:08:13.250 159 12332.00 121.42 54662.40 88888.00 2015-06-08 12:08:13.375 159 12331.90 121.50 54662.38 88888.00 2015-06-08 12:08:13.500 159 12331.88 121.55 54662.38 88888.00 2015-06-08 12:08:13.625 159 12331.90 121.60 54662.38 88888.00 2015-06-08 12:08:13.750 159 12331.77 121.65 54662.35 88888.00 2015-06-08 12:08:13.875 159 12331.62 121.70 54662.32 88888.00 2015-06-08 12:08:14.000 159 12331.52 121.78 54662.32 88888.00 2015-06-08 12:08:14.125 159 12331.50 121.85 54662.38 88888.00 2015-06-08 12:08:14.250 159 12331.50 121.90 54662.32 88888.00 2015-06-08 12:08:14.375 159 12331.52 121.92 54662.30 88888.00 2015-06-08 12:08:14.500 159 12331.48 121.95 54662.25 88888.00 2015-06-08 12:08:14.625 159 12331.45 122.00 54662.25 88888.00 2015-06-08 12:08:14.750 159 12331.45 122.05 54662.22 88888.00 2015-06-08 12:08:14.875 159 12331.50 122.05 54662.20 88888.00 2015-06-08 12:08:15.000 159 12331.48 122.08 54662.18 88888.00 2015-06-08 12:08:15.125 159 12331.50 122.08 54662.18 88888.00 2015-06-08 12:08:15.250 159 12331.55 122.10 54662.18 88888.00 2015-06-08 12:08:15.375 159 12331.58 122.15 54662.18 88888.00 2015-06-08 12:08:15.500 159 12331.60 122.15 54662.15 88888.00 2015-06-08 12:08:15.625 159 12331.67 122.15 54662.12 88888.00 2015-06-08 12:08:15.750 159 12331.77 122.20 54662.10 88888.00 2015-06-08 12:08:15.875 159 12331.77 122.17 54662.07 88888.00 2015-06-08 12:08:16.000 159 12331.80 122.15 54662.05 88888.00 2015-06-08 12:08:16.125 159 12331.95 122.12 54662.05 88888.00 2015-06-08 12:08:16.250 159 12332.02 122.12 54662.05 88888.00 2015-06-08 12:08:16.375 159 12332.10 122.12 54662.05 88888.00 2015-06-08 12:08:16.500 159 12332.15 122.15 54662.03 88888.00 2015-06-08 12:08:16.625 159 12332.27 122.12 54662.03 88888.00 2015-06-08 12:08:16.750 159 12332.40 122.10 54661.97 88888.00 2015-06-08 12:08:16.875 159 12332.45 122.05 54661.95 88888.00 2015-06-08 12:08:17.000 159 12332.45 122.03 54661.97 88888.00 2015-06-08 12:08:17.125 159 12332.50 122.00 54661.97 88888.00 2015-06-08 12:08:17.250 159 12332.60 122.00 54661.95 88888.00 2015-06-08 12:08:17.375 159 12332.73 121.95 54661.93 88888.00 2015-06-08 12:08:17.500 159 12332.77 121.92 54661.90 88888.00 2015-06-08 12:08:17.625 159 12332.80 121.90 54661.93 88888.00 2015-06-08 12:08:17.750 159 12332.85 121.88 54661.90 88888.00 2015-06-08 12:08:17.875 159 12332.98 121.88 54661.88 88888.00 2015-06-08 12:08:18.000 159 12333.00 121.83 54661.90 88888.00 2015-06-08 12:08:18.125 159 12333.02 121.83 54661.90 88888.00 2015-06-08 12:08:18.250 159 12332.98 121.83 54661.90 88888.00 2015-06-08 12:08:18.375 159 12332.95 121.83 54661.93 88888.00 2015-06-08 12:08:18.500 159 12332.95 121.80 54661.93 88888.00 2015-06-08 12:08:18.625 159 12332.98 121.78 54661.88 88888.00 2015-06-08 12:08:18.750 159 12333.02 121.75 54661.90 88888.00 2015-06-08 12:08:18.875 159 12333.02 121.78 54661.93 88888.00 2015-06-08 12:08:19.000 159 12332.98 121.75 54661.93 88888.00 2015-06-08 12:08:19.125 159 12333.02 121.72 54661.90 88888.00 2015-06-08 12:08:19.250 159 12333.12 121.75 54661.93 88888.00 2015-06-08 12:08:19.375 159 12333.10 121.75 54661.90 88888.00 2015-06-08 12:08:19.500 159 12333.02 121.75 54661.90 88888.00 2015-06-08 12:08:19.625 159 12332.98 121.78 54661.95 88888.00 2015-06-08 12:08:19.750 159 12333.02 121.80 54661.90 88888.00 2015-06-08 12:08:19.875 159 12333.05 121.80 54661.90 88888.00 2015-06-08 12:08:20.000 159 12333.10 121.78 54661.90 88888.00 2015-06-08 12:08:20.125 159 12333.20 121.83 54661.90 88888.00 2015-06-08 12:08:20.250 159 12333.17 121.83 54661.90 88888.00 2015-06-08 12:08:20.375 159 12333.15 121.85 54661.88 88888.00 2015-06-08 12:08:20.500 159 12333.20 121.88 54661.88 88888.00 2015-06-08 12:08:20.625 159 12333.27 121.90 54661.85 88888.00 2015-06-08 12:08:20.750 159 12333.27 121.92 54661.82 88888.00 2015-06-08 12:08:20.875 159 12333.27 121.92 54661.85 88888.00 2015-06-08 12:08:21.000 159 12333.30 121.95 54661.82 88888.00 2015-06-08 12:08:21.125 159 12333.38 121.97 54661.85 88888.00 2015-06-08 12:08:21.250 159 12333.50 122.00 54661.85 88888.00 2015-06-08 12:08:21.375 159 12333.55 121.97 54661.82 88888.00 2015-06-08 12:08:21.500 159 12333.58 122.00 54661.80 88888.00 2015-06-08 12:08:21.625 159 12333.55 121.97 54661.78 88888.00 2015-06-08 12:08:21.750 159 12333.60 122.03 54661.78 88888.00 2015-06-08 12:08:21.875 159 12333.73 122.03 54661.80 88888.00 2015-06-08 12:08:22.000 159 12333.83 122.03 54661.80 88888.00 2015-06-08 12:08:22.125 159 12333.90 122.03 54661.80 88888.00 2015-06-08 12:08:22.250 159 12333.88 122.00 54661.75 88888.00 2015-06-08 12:08:22.375 159 12333.88 121.95 54661.75 88888.00 2015-06-08 12:08:22.500 159 12333.88 121.95 54661.70 88888.00 2015-06-08 12:08:22.625 159 12333.92 121.97 54661.72 88888.00 2015-06-08 12:08:22.750 159 12333.98 122.00 54661.70 88888.00 2015-06-08 12:08:22.875 159 12334.05 122.03 54661.72 88888.00 2015-06-08 12:08:23.000 159 12334.12 122.03 54661.75 88888.00 2015-06-08 12:08:23.125 159 12334.17 122.00 54661.70 88888.00 2015-06-08 12:08:23.250 159 12334.23 121.97 54661.65 88888.00 2015-06-08 12:08:23.375 159 12334.30 122.00 54661.68 88888.00 2015-06-08 12:08:23.500 159 12334.30 122.00 54661.68 88888.00 2015-06-08 12:08:23.625 159 12334.33 121.97 54661.70 88888.00 2015-06-08 12:08:23.750 159 12334.38 121.97 54661.70 88888.00 2015-06-08 12:08:23.875 159 12334.40 121.97 54661.70 88888.00 2015-06-08 12:08:24.000 159 12334.40 121.95 54661.68 88888.00 2015-06-08 12:08:24.125 159 12334.42 121.92 54661.68 88888.00 2015-06-08 12:08:24.250 159 12334.45 121.85 54661.68 88888.00 2015-06-08 12:08:24.375 159 12334.48 121.83 54661.65 88888.00 2015-06-08 12:08:24.500 159 12334.55 121.80 54661.68 88888.00 2015-06-08 12:08:24.625 159 12334.62 121.75 54661.65 88888.00 2015-06-08 12:08:24.750 159 12334.75 121.72 54661.68 88888.00 2015-06-08 12:08:24.875 159 12334.85 121.65 54661.65 88888.00 2015-06-08 12:08:25.000 159 12334.90 121.62 54661.62 88888.00 2015-06-08 12:08:25.125 159 12334.90 121.60 54661.65 88888.00 2015-06-08 12:08:25.250 159 12334.98 121.55 54661.68 88888.00 2015-06-08 12:08:25.375 159 12335.12 121.55 54661.70 88888.00 2015-06-08 12:08:25.500 159 12335.17 121.47 54661.68 88888.00 2015-06-08 12:08:25.625 159 12335.17 121.38 54661.65 88888.00 2015-06-08 12:08:25.750 159 12335.27 121.33 54661.65 88888.00 2015-06-08 12:08:25.875 159 12335.40 121.28 54661.65 88888.00 2015-06-08 12:08:26.000 159 12335.52 121.22 54661.68 88888.00 2015-06-08 12:08:26.125 159 12335.60 121.20 54661.70 88888.00 2015-06-08 12:08:26.250 159 12335.67 121.17 54661.70 88888.00 2015-06-08 12:08:26.375 159 12335.80 121.15 54661.70 88888.00 2015-06-08 12:08:26.500 159 12335.83 121.12 54661.75 88888.00 2015-06-08 12:08:26.625 159 12335.90 121.15 54661.75 88888.00 2015-06-08 12:08:26.750 159 12335.92 121.17 54661.80 88888.00 2015-06-08 12:08:26.875 159 12336.00 121.15 54661.80 88888.00 2015-06-08 12:08:27.000 159 12336.08 121.10 54661.78 88888.00 2015-06-08 12:08:27.125 159 12336.08 121.12 54661.80 88888.00 2015-06-08 12:08:27.250 159 12336.20 121.12 54661.85 88888.00 2015-06-08 12:08:27.375 159 12336.25 121.12 54661.80 88888.00 2015-06-08 12:08:27.500 159 12336.25 121.12 54661.80 88888.00 2015-06-08 12:08:27.625 159 12336.20 121.10 54661.82 88888.00 2015-06-08 12:08:27.750 159 12336.20 121.15 54661.85 88888.00 2015-06-08 12:08:27.875 159 12336.23 121.12 54661.85 88888.00 2015-06-08 12:08:28.000 159 12336.25 121.08 54661.82 88888.00 2015-06-08 12:08:28.125 159 12336.33 121.05 54661.85 88888.00 2015-06-08 12:08:28.250 159 12336.38 121.05 54661.88 88888.00 2015-06-08 12:08:28.375 159 12336.42 121.03 54661.93 88888.00 2015-06-08 12:08:28.500 159 12336.52 120.95 54661.95 88888.00 2015-06-08 12:08:28.625 159 12336.58 120.90 54661.95 88888.00 2015-06-08 12:08:28.750 159 12336.50 120.90 54661.95 88888.00 2015-06-08 12:08:28.875 159 12336.50 120.85 54661.97 88888.00 2015-06-08 12:08:29.000 159 12336.52 120.83 54661.97 88888.00 2015-06-08 12:08:29.125 159 12336.55 120.80 54661.97 88888.00 2015-06-08 12:08:29.250 159 12336.52 120.78 54662.05 88888.00 2015-06-08 12:08:29.375 159 12336.55 120.75 54662.03 88888.00 2015-06-08 12:08:29.500 159 12336.52 120.72 54662.05 88888.00 2015-06-08 12:08:29.625 159 12336.55 120.70 54662.05 88888.00 2015-06-08 12:08:29.750 159 12336.55 120.67 54662.10 88888.00 2015-06-08 12:08:29.875 159 12336.52 120.65 54662.12 88888.00 2015-06-08 12:08:30.000 159 12336.52 120.67 54662.12 88888.00 2015-06-08 12:08:30.125 159 12336.48 120.70 54662.15 88888.00 2015-06-08 12:08:30.250 159 12336.40 120.70 54662.20 88888.00 2015-06-08 12:08:30.375 159 12336.38 120.65 54662.20 88888.00 2015-06-08 12:08:30.500 159 12336.33 120.67 54662.22 88888.00 2015-06-08 12:08:30.625 159 12336.35 120.67 54662.22 88888.00 2015-06-08 12:08:30.750 159 12336.27 120.65 54662.25 88888.00 2015-06-08 12:08:30.875 159 12336.23 120.65 54662.25 88888.00 2015-06-08 12:08:31.000 159 12336.23 120.62 54662.25 88888.00 2015-06-08 12:08:31.125 159 12336.27 120.65 54662.30 88888.00 2015-06-08 12:08:31.250 159 12336.25 120.65 54662.32 88888.00 2015-06-08 12:08:31.375 159 12336.20 120.62 54662.30 88888.00 2015-06-08 12:08:31.500 159 12336.25 120.60 54662.30 88888.00 2015-06-08 12:08:31.625 159 12336.30 120.58 54662.32 88888.00 2015-06-08 12:08:31.750 159 12336.25 120.55 54662.32 88888.00 2015-06-08 12:08:31.875 159 12336.23 120.58 54662.32 88888.00 2015-06-08 12:08:32.000 159 12336.30 120.55 54662.32 88888.00 2015-06-08 12:08:32.125 159 12336.35 120.53 54662.32 88888.00 2015-06-08 12:08:32.250 159 12336.33 120.47 54662.35 88888.00 2015-06-08 12:08:32.375 159 12336.38 120.42 54662.35 88888.00 2015-06-08 12:08:32.500 159 12336.40 120.38 54662.32 88888.00 2015-06-08 12:08:32.625 159 12336.42 120.33 54662.32 88888.00 2015-06-08 12:08:32.750 159 12336.48 120.30 54662.35 88888.00 2015-06-08 12:08:32.875 159 12336.48 120.28 54662.35 88888.00 2015-06-08 12:08:33.000 159 12336.48 120.22 54662.35 88888.00 2015-06-08 12:08:33.125 159 12336.48 120.17 54662.35 88888.00 2015-06-08 12:08:33.250 159 12336.55 120.15 54662.35 88888.00 2015-06-08 12:08:33.375 159 12336.70 120.12 54662.35 88888.00 2015-06-08 12:08:33.500 159 12336.75 120.12 54662.40 88888.00 2015-06-08 12:08:33.625 159 12336.80 120.08 54662.40 88888.00 2015-06-08 12:08:33.750 159 12336.90 120.03 54662.38 88888.00 2015-06-08 12:08:33.875 159 12336.92 119.95 54662.35 88888.00 2015-06-08 12:08:34.000 159 12336.95 119.92 54662.35 88888.00 2015-06-08 12:08:34.125 159 12337.05 119.88 54662.38 88888.00 2015-06-08 12:08:34.250 159 12337.15 119.80 54662.40 88888.00 2015-06-08 12:08:34.375 159 12337.27 119.78 54662.40 88888.00 2015-06-08 12:08:34.500 159 12337.30 119.75 54662.40 88888.00 2015-06-08 12:08:34.625 159 12337.30 119.67 54662.40 88888.00 2015-06-08 12:08:34.750 159 12337.35 119.60 54662.43 88888.00 2015-06-08 12:08:34.875 159 12337.42 119.53 54662.45 88888.00 2015-06-08 12:08:35.000 159 12337.50 119.53 54662.43 88888.00 2015-06-08 12:08:35.125 159 12337.52 119.47 54662.45 88888.00 2015-06-08 12:08:35.250 159 12337.48 119.47 54662.53 88888.00 2015-06-08 12:08:35.375 159 12337.48 119.45 54662.53 88888.00 2015-06-08 12:08:35.500 159 12337.48 119.40 54662.50 88888.00 2015-06-08 12:08:35.625 159 12337.48 119.40 54662.50 88888.00 2015-06-08 12:08:35.750 159 12337.45 119.35 54662.53 88888.00 2015-06-08 12:08:35.875 159 12337.52 119.33 54662.53 88888.00 2015-06-08 12:08:36.000 159 12337.58 119.30 54662.55 88888.00 2015-06-08 12:08:36.125 159 12337.58 119.30 54662.57 88888.00 2015-06-08 12:08:36.250 159 12337.58 119.25 54662.57 88888.00 2015-06-08 12:08:36.375 159 12337.58 119.22 54662.55 88888.00 2015-06-08 12:08:36.500 159 12337.60 119.20 54662.60 88888.00 2015-06-08 12:08:36.625 159 12337.62 119.20 54662.65 88888.00 2015-06-08 12:08:36.750 159 12337.65 119.17 54662.65 88888.00 2015-06-08 12:08:36.875 159 12337.65 119.12 54662.65 88888.00 2015-06-08 12:08:37.000 159 12337.65 119.08 54662.68 88888.00 2015-06-08 12:08:37.125 159 12337.75 119.10 54662.70 88888.00 2015-06-08 12:08:37.250 159 12337.80 119.10 54662.72 88888.00 2015-06-08 12:08:37.375 159 12337.88 119.05 54662.72 88888.00 2015-06-08 12:08:37.500 159 12337.88 119.05 54662.75 88888.00 2015-06-08 12:08:37.625 159 12337.83 119.05 54662.78 88888.00 2015-06-08 12:08:37.750 159 12337.80 119.05 54662.80 88888.00 2015-06-08 12:08:37.875 159 12337.85 119.05 54662.80 88888.00 2015-06-08 12:08:38.000 159 12337.90 119.03 54662.82 88888.00 2015-06-08 12:08:38.125 159 12337.92 119.00 54662.82 88888.00 2015-06-08 12:08:38.250 159 12337.92 118.97 54662.85 88888.00 2015-06-08 12:08:38.375 159 12337.92 118.97 54662.88 88888.00 2015-06-08 12:08:38.500 159 12338.00 118.97 54662.88 88888.00 2015-06-08 12:08:38.625 159 12338.08 118.97 54662.88 88888.00 2015-06-08 12:08:38.750 159 12338.02 118.97 54662.90 88888.00 2015-06-08 12:08:38.875 159 12338.02 118.97 54662.93 88888.00 2015-06-08 12:08:39.000 159 12338.08 119.00 54662.95 88888.00 2015-06-08 12:08:39.125 159 12338.12 119.00 54662.93 88888.00 2015-06-08 12:08:39.250 159 12338.08 119.00 54662.97 88888.00 2015-06-08 12:08:39.375 159 12338.08 119.00 54662.97 88888.00 2015-06-08 12:08:39.500 159 12338.10 119.03 54662.97 88888.00 2015-06-08 12:08:39.625 159 12338.10 119.03 54662.95 88888.00 2015-06-08 12:08:39.750 159 12338.10 119.00 54662.95 88888.00 2015-06-08 12:08:39.875 159 12338.08 119.03 54662.97 88888.00 2015-06-08 12:08:40.000 159 12338.08 119.05 54662.97 88888.00 2015-06-08 12:08:40.125 159 12338.08 119.08 54663.00 88888.00 2015-06-08 12:08:40.250 159 12338.10 119.10 54663.00 88888.00 2015-06-08 12:08:40.375 159 12338.08 119.10 54663.00 88888.00 2015-06-08 12:08:40.500 159 12338.05 119.08 54662.97 88888.00 2015-06-08 12:08:40.625 159 12337.98 119.10 54663.00 88888.00 2015-06-08 12:08:40.750 159 12337.88 119.10 54663.00 88888.00 2015-06-08 12:08:40.875 159 12337.83 119.10 54663.00 88888.00 2015-06-08 12:08:41.000 159 12337.73 119.05 54663.03 88888.00 2015-06-08 12:08:41.125 159 12337.70 119.03 54663.03 88888.00 2015-06-08 12:08:41.250 159 12337.70 119.00 54663.03 88888.00 2015-06-08 12:08:41.375 159 12337.65 118.97 54663.03 88888.00 2015-06-08 12:08:41.500 159 12337.62 118.92 54663.03 88888.00 2015-06-08 12:08:41.625 159 12337.60 118.90 54663.03 88888.00 2015-06-08 12:08:41.750 159 12337.58 118.85 54663.03 88888.00 2015-06-08 12:08:41.875 159 12337.50 118.83 54663.03 88888.00 2015-06-08 12:08:42.000 159 12337.48 118.78 54663.05 88888.00 2015-06-08 12:08:42.125 159 12337.50 118.72 54663.03 88888.00 2015-06-08 12:08:42.250 159 12337.52 118.67 54663.03 88888.00 2015-06-08 12:08:42.375 159 12337.55 118.62 54663.03 88888.00 2015-06-08 12:08:42.500 159 12337.42 118.60 54663.05 88888.00 2015-06-08 12:08:42.625 159 12337.35 118.55 54663.05 88888.00 2015-06-08 12:08:42.750 159 12337.33 118.50 54663.03 88888.00 2015-06-08 12:08:42.875 159 12337.38 118.47 54663.03 88888.00 2015-06-08 12:08:43.000 159 12337.42 118.45 54663.03 88888.00 2015-06-08 12:08:43.125 159 12337.40 118.42 54663.03 88888.00 2015-06-08 12:08:43.250 159 12337.40 118.38 54663.05 88888.00 2015-06-08 12:08:43.375 159 12337.38 118.33 54663.05 88888.00 2015-06-08 12:08:43.500 159 12337.33 118.30 54663.03 88888.00 2015-06-08 12:08:43.625 159 12337.35 118.22 54663.03 88888.00 2015-06-08 12:08:43.750 159 12337.48 118.17 54663.03 88888.00 2015-06-08 12:08:43.875 159 12337.48 118.15 54663.00 88888.00 2015-06-08 12:08:44.000 159 12337.48 118.12 54663.00 88888.00 2015-06-08 12:08:44.125 159 12337.45 118.12 54663.00 88888.00 2015-06-08 12:08:44.250 159 12337.48 118.15 54663.00 88888.00 2015-06-08 12:08:44.375 159 12337.55 118.17 54663.00 88888.00 2015-06-08 12:08:44.500 159 12337.58 118.15 54663.03 88888.00 2015-06-08 12:08:44.625 159 12337.65 118.17 54662.95 88888.00 2015-06-08 12:08:44.750 159 12337.70 118.20 54662.95 88888.00 2015-06-08 12:08:44.875 159 12337.77 118.28 54662.95 88888.00 2015-06-08 12:08:45.000 159 12337.77 118.33 54662.97 88888.00 2015-06-08 12:08:45.125 159 12337.77 118.35 54662.97 88888.00 2015-06-08 12:08:45.250 159 12337.77 118.40 54662.95 88888.00 2015-06-08 12:08:45.375 159 12337.85 118.45 54662.95 88888.00 2015-06-08 12:08:45.500 159 12337.83 118.47 54662.93 88888.00 2015-06-08 12:08:45.625 159 12337.75 118.53 54662.95 88888.00 2015-06-08 12:08:45.750 159 12337.80 118.53 54662.93 88888.00 2015-06-08 12:08:45.875 159 12337.88 118.58 54662.90 88888.00 2015-06-08 12:08:46.000 159 12337.90 118.60 54662.88 88888.00 2015-06-08 12:08:46.125 159 12337.85 118.62 54662.88 88888.00 2015-06-08 12:08:46.250 159 12337.85 118.65 54662.88 88888.00 2015-06-08 12:08:46.375 159 12337.95 118.72 54662.88 88888.00 2015-06-08 12:08:46.500 159 12337.98 118.80 54662.90 88888.00 2015-06-08 12:08:46.625 159 12337.98 118.83 54662.90 88888.00 2015-06-08 12:08:46.750 159 12337.92 118.85 54662.88 88888.00 2015-06-08 12:08:46.875 159 12337.88 118.88 54662.82 88888.00 2015-06-08 12:08:47.000 159 12337.88 118.90 54662.80 88888.00 2015-06-08 12:08:47.125 159 12337.98 118.95 54662.80 88888.00 2015-06-08 12:08:47.250 159 12338.08 119.00 54662.80 88888.00 2015-06-08 12:08:47.375 159 12338.08 119.00 54662.78 88888.00 2015-06-08 12:08:47.500 159 12338.00 119.03 54662.75 88888.00 2015-06-08 12:08:47.625 159 12337.98 119.05 54662.75 88888.00 2015-06-08 12:08:47.750 159 12338.02 119.12 54662.72 88888.00 2015-06-08 12:08:47.875 159 12338.00 119.17 54662.72 88888.00 2015-06-08 12:08:48.000 159 12338.02 119.22 54662.72 88888.00 2015-06-08 12:08:48.125 159 12338.00 119.25 54662.70 88888.00 2015-06-08 12:08:48.250 159 12337.92 119.30 54662.65 88888.00 2015-06-08 12:08:48.375 159 12337.92 119.35 54662.68 88888.00 2015-06-08 12:08:48.500 159 12337.88 119.40 54662.65 88888.00 2015-06-08 12:08:48.625 159 12337.90 119.47 54662.62 88888.00 2015-06-08 12:08:48.750 159 12337.83 119.55 54662.60 88888.00 2015-06-08 12:08:48.875 159 12337.77 119.65 54662.60 88888.00 2015-06-08 12:08:49.000 159 12337.75 119.72 54662.57 88888.00 2015-06-08 12:08:49.125 159 12337.73 119.80 54662.53 88888.00 2015-06-08 12:08:49.250 159 12337.67 119.90 54662.53 88888.00 2015-06-08 12:08:49.375 159 12337.67 120.00 54662.53 88888.00 2015-06-08 12:08:49.500 159 12337.65 120.05 54662.47 88888.00 2015-06-08 12:08:49.625 159 12337.60 120.10 54662.47 88888.00 2015-06-08 12:08:49.750 159 12337.65 120.20 54662.47 88888.00 2015-06-08 12:08:49.875 159 12337.60 120.25 54662.43 88888.00 2015-06-08 12:08:50.000 159 12337.60 120.33 54662.45 88888.00 2015-06-08 12:08:50.125 159 12337.52 120.42 54662.43 88888.00 2015-06-08 12:08:50.250 159 12337.45 120.53 54662.43 88888.00 2015-06-08 12:08:50.375 159 12337.38 120.62 54662.40 88888.00 2015-06-08 12:08:50.500 159 12337.33 120.70 54662.38 88888.00 2015-06-08 12:08:50.625 159 12337.27 120.75 54662.35 88888.00 2015-06-08 12:08:50.750 159 12337.20 120.85 54662.35 88888.00 2015-06-08 12:08:50.875 159 12337.12 120.92 54662.32 88888.00 2015-06-08 12:08:51.000 159 12337.10 121.03 54662.30 88888.00 2015-06-08 12:08:51.125 159 12337.05 121.12 54662.30 88888.00 2015-06-08 12:08:51.250 159 12336.95 121.22 54662.28 88888.00 2015-06-08 12:08:51.375 159 12336.98 121.30 54662.28 88888.00 2015-06-08 12:08:51.500 159 12337.00 121.38 54662.28 88888.00 2015-06-08 12:08:51.625 159 12336.90 121.42 54662.25 88888.00 2015-06-08 12:08:51.750 159 12336.85 121.47 54662.20 88888.00 2015-06-08 12:08:51.875 159 12336.77 121.47 54662.20 88888.00 2015-06-08 12:08:52.000 159 12336.70 121.50 54662.18 88888.00 2015-06-08 12:08:52.125 159 12336.67 121.53 54662.18 88888.00 2015-06-08 12:08:52.250 159 12336.67 121.55 54662.12 88888.00 2015-06-08 12:08:52.375 159 12336.73 121.60 54662.12 88888.00 2015-06-08 12:08:52.500 159 12336.67 121.62 54662.12 88888.00 2015-06-08 12:08:52.625 159 12336.52 121.62 54662.07 88888.00 2015-06-08 12:08:52.750 159 12336.52 121.60 54662.05 88888.00 2015-06-08 12:08:52.875 159 12336.48 121.60 54662.05 88888.00 2015-06-08 12:08:53.000 159 12336.48 121.58 54662.05 88888.00 2015-06-08 12:08:53.125 159 12336.48 121.58 54662.03 88888.00 2015-06-08 12:08:53.250 159 12336.52 121.55 54662.03 88888.00 2015-06-08 12:08:53.375 159 12336.58 121.53 54661.97 88888.00 2015-06-08 12:08:53.500 159 12336.52 121.47 54661.95 88888.00 2015-06-08 12:08:53.625 159 12336.45 121.45 54661.95 88888.00 2015-06-08 12:08:53.750 159 12336.45 121.45 54661.93 88888.00 2015-06-08 12:08:53.875 159 12336.48 121.42 54661.93 88888.00 2015-06-08 12:08:54.000 159 12336.50 121.40 54661.90 88888.00 2015-06-08 12:08:54.125 159 12336.50 121.35 54661.85 88888.00 2015-06-08 12:08:54.250 159 12336.48 121.30 54661.82 88888.00 2015-06-08 12:08:54.375 159 12336.55 121.28 54661.80 88888.00 2015-06-08 12:08:54.500 159 12336.58 121.28 54661.80 88888.00 2015-06-08 12:08:54.625 159 12336.55 121.28 54661.78 88888.00 2015-06-08 12:08:54.750 159 12336.52 121.25 54661.72 88888.00 2015-06-08 12:08:54.875 159 12336.60 121.25 54661.70 88888.00 2015-06-08 12:08:55.000 159 12336.67 121.22 54661.70 88888.00 2015-06-08 12:08:55.125 159 12336.70 121.22 54661.70 88888.00 2015-06-08 12:08:55.250 159 12336.67 121.20 54661.68 88888.00 2015-06-08 12:08:55.375 159 12336.70 121.20 54661.65 88888.00 2015-06-08 12:08:55.500 159 12336.67 121.17 54661.62 88888.00 2015-06-08 12:08:55.625 159 12336.70 121.15 54661.60 88888.00 2015-06-08 12:08:55.750 159 12336.73 121.12 54661.57 88888.00 2015-06-08 12:08:55.875 159 12336.73 121.10 54661.60 88888.00 2015-06-08 12:08:56.000 159 12336.70 121.10 54661.57 88888.00 2015-06-08 12:08:56.125 159 12336.60 121.10 54661.57 88888.00 2015-06-08 12:08:56.250 159 12336.62 121.10 54661.55 88888.00 2015-06-08 12:08:56.375 159 12336.65 121.12 54661.55 88888.00 2015-06-08 12:08:56.500 159 12336.58 121.12 54661.53 88888.00 2015-06-08 12:08:56.625 159 12336.52 121.15 54661.53 88888.00 2015-06-08 12:08:56.750 159 12336.50 121.17 54661.50 88888.00 2015-06-08 12:08:56.875 159 12336.50 121.17 54661.50 88888.00 2015-06-08 12:08:57.000 159 12336.45 121.20 54661.45 88888.00 2015-06-08 12:08:57.125 159 12336.25 121.20 54661.45 88888.00 2015-06-08 12:08:57.250 159 12336.12 121.28 54661.45 88888.00 2015-06-08 12:08:57.375 159 12336.05 121.38 54661.45 88888.00 2015-06-08 12:08:57.500 159 12335.98 121.38 54661.43 88888.00 2015-06-08 12:08:57.625 159 12335.83 121.40 54661.40 88888.00 2015-06-08 12:08:57.750 159 12335.73 121.47 54661.40 88888.00 2015-06-08 12:08:57.875 159 12335.70 121.53 54661.38 88888.00 2015-06-08 12:08:58.000 159 12335.60 121.55 54661.35 88888.00 2015-06-08 12:08:58.125 159 12335.45 121.60 54661.32 88888.00 2015-06-08 12:08:58.250 159 12335.33 121.65 54661.30 88888.00 2015-06-08 12:08:58.375 159 12335.20 121.70 54661.28 88888.00 2015-06-08 12:08:58.500 159 12335.05 121.80 54661.28 88888.00 2015-06-08 12:08:58.625 159 12334.92 121.90 54661.25 88888.00 2015-06-08 12:08:58.750 159 12334.88 121.97 54661.22 88888.00 2015-06-08 12:08:58.875 159 12334.77 122.05 54661.20 88888.00 2015-06-08 12:08:59.000 159 12334.67 122.10 54661.18 88888.00 2015-06-08 12:08:59.125 159 12334.58 122.17 54661.18 88888.00 2015-06-08 12:08:59.250 159 12334.52 122.25 54661.10 88888.00 2015-06-08 12:08:59.375 159 12334.42 122.35 54661.07 88888.00 2015-06-08 12:08:59.500 159 12334.33 122.42 54661.05 88888.00 2015-06-08 12:08:59.625 159 12334.25 122.53 54661.00 88888.00 2015-06-08 12:08:59.750 159 12334.23 122.58 54660.95 88888.00 2015-06-08 12:08:59.875 159 12334.17 122.67 54660.93 88888.00 2015-06-08 12:09:00.000 159 12334.15 122.72 54660.88 88888.00 2015-06-08 12:09:00.125 159 12334.17 122.83 54660.88 88888.00 2015-06-08 12:09:00.250 159 12334.12 122.90 54660.85 88888.00 2015-06-08 12:09:00.375 159 12334.10 122.97 54660.82 88888.00 2015-06-08 12:09:00.500 159 12334.08 123.00 54660.80 88888.00 2015-06-08 12:09:00.625 159 12334.05 123.05 54660.75 88888.00 2015-06-08 12:09:00.750 159 12334.02 123.10 54660.75 88888.00 2015-06-08 12:09:00.875 159 12334.08 123.12 54660.72 88888.00 2015-06-08 12:09:01.000 159 12334.10 123.17 54660.68 88888.00 2015-06-08 12:09:01.125 159 12334.12 123.17 54660.65 88888.00 2015-06-08 12:09:01.250 159 12334.12 123.20 54660.62 88888.00 2015-06-08 12:09:01.375 159 12334.12 123.20 54660.60 88888.00 2015-06-08 12:09:01.500 159 12334.17 123.22 54660.57 88888.00 2015-06-08 12:09:01.625 159 12334.23 123.22 54660.53 88888.00 2015-06-08 12:09:01.750 159 12334.23 123.22 54660.47 88888.00 2015-06-08 12:09:01.875 159 12334.25 123.25 54660.43 88888.00 2015-06-08 12:09:02.000 159 12334.25 123.25 54660.40 88888.00 2015-06-08 12:09:02.125 159 12334.27 123.22 54660.38 88888.00 2015-06-08 12:09:02.250 159 12334.30 123.20 54660.32 88888.00 2015-06-08 12:09:02.375 159 12334.30 123.22 54660.32 88888.00 2015-06-08 12:09:02.500 159 12334.30 123.22 54660.32 88888.00 2015-06-08 12:09:02.625 159 12334.42 123.22 54660.30 88888.00 2015-06-08 12:09:02.750 159 12334.50 123.20 54660.25 88888.00 2015-06-08 12:09:02.875 159 12334.45 123.15 54660.22 88888.00 2015-06-08 12:09:03.000 159 12334.42 123.10 54660.15 88888.00 2015-06-08 12:09:03.125 159 12334.48 123.08 54660.15 88888.00 2015-06-08 12:09:03.250 159 12334.55 122.97 54660.18 88888.00 2015-06-08 12:09:03.375 159 12334.55 122.95 54660.12 88888.00 2015-06-08 12:09:03.500 159 12334.55 122.88 54660.10 88888.00 2015-06-08 12:09:03.625 159 12334.60 122.83 54660.07 88888.00 2015-06-08 12:09:03.750 159 12334.62 122.78 54660.05 88888.00 2015-06-08 12:09:03.875 159 12334.67 122.70 54660.03 88888.00 2015-06-08 12:09:04.000 159 12334.77 122.67 54660.00 88888.00 2015-06-08 12:09:04.125 159 12334.85 122.55 54659.97 88888.00 2015-06-08 12:09:04.250 159 12334.88 122.42 54659.97 88888.00 2015-06-08 12:09:04.375 159 12334.88 122.40 54659.95 88888.00 2015-06-08 12:09:04.500 159 12334.88 122.35 54659.90 88888.00 2015-06-08 12:09:04.625 159 12334.98 122.30 54659.88 88888.00 2015-06-08 12:09:04.750 159 12334.98 122.25 54659.88 88888.00 2015-06-08 12:09:04.875 159 12335.02 122.20 54659.88 88888.00 2015-06-08 12:09:05.000 159 12335.05 122.15 54659.82 88888.00 2015-06-08 12:09:05.125 159 12335.08 122.08 54659.82 88888.00 2015-06-08 12:09:05.250 159 12335.08 122.00 54659.80 88888.00 2015-06-08 12:09:05.375 159 12335.10 122.00 54659.78 88888.00 2015-06-08 12:09:05.500 159 12335.05 121.97 54659.75 88888.00 2015-06-08 12:09:05.625 159 12334.95 121.92 54659.70 88888.00 2015-06-08 12:09:05.750 159 12334.88 121.92 54659.65 88888.00 2015-06-08 12:09:05.875 159 12334.92 121.92 54659.65 88888.00 2015-06-08 12:09:06.000 159 12334.98 121.90 54659.62 88888.00 2015-06-08 12:09:06.125 159 12334.90 121.88 54659.62 88888.00 2015-06-08 12:09:06.250 159 12334.88 121.83 54659.60 88888.00 2015-06-08 12:09:06.375 159 12334.95 121.80 54659.60 88888.00 2015-06-08 12:09:06.500 159 12335.00 121.78 54659.57 88888.00 2015-06-08 12:09:06.625 159 12335.00 121.75 54659.55 88888.00 2015-06-08 12:09:06.750 159 12335.00 121.72 54659.53 88888.00 2015-06-08 12:09:06.875 159 12334.98 121.78 54659.50 88888.00 2015-06-08 12:09:07.000 159 12334.95 121.72 54659.45 88888.00 2015-06-08 12:09:07.125 159 12334.92 121.70 54659.43 88888.00 2015-06-08 12:09:07.250 159 12334.98 121.72 54659.43 88888.00 2015-06-08 12:09:07.375 159 12335.05 121.75 54659.43 88888.00 2015-06-08 12:09:07.500 159 12335.02 121.75 54659.38 88888.00 2015-06-08 12:09:07.625 159 12335.00 121.78 54659.35 88888.00 2015-06-08 12:09:07.750 159 12335.02 121.80 54659.32 88888.00 2015-06-08 12:09:07.875 159 12335.12 121.83 54659.30 88888.00 2015-06-08 12:09:08.000 159 12335.12 121.83 54659.28 88888.00 2015-06-08 12:09:08.125 159 12335.08 121.85 54659.28 88888.00 2015-06-08 12:09:08.250 159 12335.05 121.85 54659.25 88888.00 2015-06-08 12:09:08.375 159 12335.02 121.88 54659.22 88888.00 2015-06-08 12:09:08.500 159 12335.00 121.88 54659.22 88888.00 2015-06-08 12:09:08.625 159 12335.08 121.90 54659.18 88888.00 2015-06-08 12:09:08.750 159 12335.12 121.88 54659.12 88888.00 2015-06-08 12:09:08.875 159 12335.08 121.92 54659.10 88888.00 2015-06-08 12:09:09.000 159 12334.98 121.95 54659.07 88888.00 2015-06-08 12:09:09.125 159 12334.90 121.97 54659.05 88888.00 2015-06-08 12:09:09.250 159 12334.88 121.95 54659.03 88888.00 2015-06-08 12:09:09.375 159 12334.88 121.95 54658.97 88888.00 2015-06-08 12:09:09.500 159 12334.85 122.00 54658.97 88888.00 2015-06-08 12:09:09.625 159 12334.83 122.05 54658.95 88888.00 2015-06-08 12:09:09.750 159 12334.80 122.10 54658.95 88888.00 2015-06-08 12:09:09.875 159 12334.80 122.15 54658.93 88888.00 2015-06-08 12:09:10.000 159 12334.70 122.17 54658.88 88888.00 2015-06-08 12:09:10.125 159 12334.67 122.17 54658.82 88888.00 2015-06-08 12:09:10.250 159 12334.67 122.25 54658.78 88888.00 2015-06-08 12:09:10.375 159 12334.70 122.25 54658.72 88888.00 2015-06-08 12:09:10.500 159 12334.73 122.30 54658.70 88888.00 2015-06-08 12:09:10.625 159 12334.77 122.38 54658.70 88888.00 2015-06-08 12:09:10.750 159 12334.77 122.40 54658.62 88888.00 2015-06-08 12:09:10.875 159 12334.67 122.42 54658.60 88888.00 2015-06-08 12:09:11.000 159 12334.65 122.45 54658.53 88888.00 2015-06-08 12:09:11.125 159 12334.65 122.47 54658.50 88888.00 2015-06-08 12:09:11.250 159 12334.70 122.50 54658.47 88888.00 2015-06-08 12:09:11.375 159 12334.75 122.55 54658.40 88888.00 2015-06-08 12:09:11.500 159 12334.75 122.58 54658.38 88888.00 2015-06-08 12:09:11.625 159 12334.80 122.58 54658.32 88888.00 2015-06-08 12:09:11.750 159 12334.85 122.55 54658.30 88888.00 2015-06-08 12:09:11.875 159 12334.90 122.58 54658.22 88888.00 2015-06-08 12:09:12.000 159 12334.95 122.58 54658.18 88888.00 2015-06-08 12:09:12.125 159 12335.02 122.58 54658.15 88888.00 2015-06-08 12:09:12.250 159 12335.05 122.60 54658.07 88888.00 2015-06-08 12:09:12.375 159 12335.12 122.58 54658.03 88888.00 2015-06-08 12:09:12.500 159 12335.17 122.58 54658.00 88888.00 2015-06-08 12:09:12.625 159 12335.23 122.55 54657.93 88888.00 2015-06-08 12:09:12.750 159 12335.30 122.55 54657.90 88888.00 2015-06-08 12:09:12.875 159 12335.40 122.55 54657.90 88888.00 2015-06-08 12:09:13.000 159 12335.40 122.58 54657.82 88888.00 2015-06-08 12:09:13.125 159 12335.48 122.58 54657.80 88888.00 2015-06-08 12:09:13.250 159 12335.60 122.58 54657.78 88888.00 2015-06-08 12:09:13.375 159 12335.67 122.62 54657.72 88888.00 2015-06-08 12:09:13.500 159 12335.73 122.62 54657.68 88888.00 2015-06-08 12:09:13.625 159 12335.75 122.60 54657.65 88888.00 2015-06-08 12:09:13.750 159 12335.90 122.60 54657.65 88888.00 2015-06-08 12:09:13.875 159 12336.00 122.62 54657.62 88888.00 2015-06-08 12:09:14.000 159 12336.05 122.62 54657.57 88888.00 2015-06-08 12:09:14.125 159 12336.12 122.62 54657.57 88888.00 2015-06-08 12:09:14.250 159 12336.20 122.65 54657.55 88888.00 2015-06-08 12:09:14.375 159 12336.27 122.67 54657.53 88888.00 2015-06-08 12:09:14.500 159 12336.38 122.70 54657.50 88888.00 2015-06-08 12:09:14.625 159 12336.42 122.72 54657.47 88888.00 2015-06-08 12:09:14.750 159 12336.45 122.75 54657.45 88888.00 2015-06-08 12:09:14.875 159 12336.50 122.80 54657.45 88888.00 2015-06-08 12:09:15.000 159 12336.58 122.85 54657.43 88888.00 2015-06-08 12:09:15.125 159 12336.67 122.88 54657.43 88888.00 2015-06-08 12:09:15.250 159 12336.73 122.92 54657.43 88888.00 2015-06-08 12:09:15.375 159 12336.70 122.97 54657.43 88888.00 2015-06-08 12:09:15.500 159 12336.70 123.00 54657.43 88888.00 2015-06-08 12:09:15.625 159 12336.75 123.10 54657.43 88888.00 2015-06-08 12:09:15.750 159 12336.75 123.12 54657.45 88888.00 2015-06-08 12:09:15.875 159 12336.75 123.17 54657.43 88888.00 2015-06-08 12:09:16.000 159 12336.75 123.17 54657.40 88888.00 2015-06-08 12:09:16.125 159 12336.75 123.25 54657.43 88888.00 2015-06-08 12:09:16.250 159 12336.67 123.30 54657.43 88888.00 2015-06-08 12:09:16.375 159 12336.65 123.33 54657.38 88888.00 2015-06-08 12:09:16.500 159 12336.67 123.35 54657.38 88888.00 2015-06-08 12:09:16.625 159 12336.70 123.38 54657.40 88888.00 2015-06-08 12:09:16.750 159 12336.73 123.40 54657.40 88888.00 2015-06-08 12:09:16.875 159 12336.73 123.45 54657.40 88888.00 2015-06-08 12:09:17.000 159 12336.70 123.50 54657.38 88888.00 2015-06-08 12:09:17.125 159 12336.70 123.55 54657.38 88888.00 2015-06-08 12:09:17.250 159 12336.62 123.62 54657.38 88888.00 2015-06-08 12:09:17.375 159 12336.67 123.67 54657.35 88888.00 2015-06-08 12:09:17.500 159 12336.70 123.70 54657.35 88888.00 2015-06-08 12:09:17.625 159 12336.75 123.72 54657.38 88888.00 2015-06-08 12:09:17.750 159 12336.73 123.70 54657.35 88888.00 2015-06-08 12:09:17.875 159 12336.75 123.78 54657.35 88888.00 2015-06-08 12:09:18.000 159 12336.75 123.83 54657.32 88888.00 2015-06-08 12:09:18.125 159 12336.73 123.88 54657.32 88888.00 2015-06-08 12:09:18.250 159 12336.73 123.90 54657.38 88888.00 2015-06-08 12:09:18.375 159 12336.73 123.95 54657.35 88888.00 2015-06-08 12:09:18.500 159 12336.65 124.00 54657.32 88888.00 2015-06-08 12:09:18.625 159 12336.67 124.03 54657.32 88888.00 2015-06-08 12:09:18.750 159 12336.70 124.10 54657.32 88888.00 2015-06-08 12:09:18.875 159 12336.73 124.10 54657.32 88888.00 2015-06-08 12:09:19.000 159 12336.73 124.15 54657.25 88888.00 2015-06-08 12:09:19.125 159 12336.70 124.20 54657.28 88888.00 2015-06-08 12:09:19.250 159 12336.67 124.25 54657.25 88888.00 2015-06-08 12:09:19.375 159 12336.65 124.30 54657.22 88888.00 2015-06-08 12:09:19.500 159 12336.58 124.33 54657.20 88888.00 2015-06-08 12:09:19.625 159 12336.48 124.40 54657.18 88888.00 2015-06-08 12:09:19.750 159 12336.52 124.47 54657.15 88888.00 2015-06-08 12:09:19.875 159 12336.58 124.55 54657.15 88888.00 2015-06-08 12:09:20.000 159 12336.62 124.58 54657.10 88888.00 2015-06-08 12:09:20.125 159 12336.62 124.62 54657.10 88888.00 2015-06-08 12:09:20.250 159 12336.55 124.65 54657.07 88888.00 2015-06-08 12:09:20.375 159 12336.50 124.72 54657.03 88888.00 2015-06-08 12:09:20.500 159 12336.55 124.78 54657.00 88888.00 2015-06-08 12:09:20.625 159 12336.60 124.85 54657.03 88888.00 2015-06-08 12:09:20.750 159 12336.65 124.88 54657.00 88888.00 2015-06-08 12:09:20.875 159 12336.65 124.90 54656.95 88888.00 2015-06-08 12:09:21.000 159 12336.60 124.95 54656.95 88888.00 2015-06-08 12:09:21.125 159 12336.52 125.03 54656.93 88888.00 2015-06-08 12:09:21.250 159 12336.52 125.10 54656.93 88888.00 2015-06-08 12:09:21.375 159 12336.55 125.12 54656.90 88888.00 2015-06-08 12:09:21.500 159 12336.55 125.17 54656.88 88888.00 2015-06-08 12:09:21.625 159 12336.60 125.25 54656.90 88888.00 2015-06-08 12:09:21.750 159 12336.65 125.33 54656.85 88888.00 2015-06-08 12:09:21.875 159 12336.65 125.35 54656.82 88888.00 2015-06-08 12:09:22.000 159 12336.73 125.42 54656.80 88888.00 2015-06-08 12:09:22.125 159 12336.80 125.50 54656.80 88888.00 2015-06-08 12:09:22.250 159 12336.85 125.53 54656.78 88888.00 2015-06-08 12:09:22.375 159 12336.88 125.55 54656.75 88888.00 2015-06-08 12:09:22.500 159 12336.88 125.60 54656.72 88888.00 2015-06-08 12:09:22.625 159 12336.95 125.65 54656.72 88888.00 2015-06-08 12:09:22.750 159 12337.02 125.70 54656.72 88888.00 2015-06-08 12:09:22.875 159 12337.15 125.75 54656.72 88888.00 2015-06-08 12:09:23.000 159 12337.23 125.80 54656.70 88888.00 2015-06-08 12:09:23.125 159 12337.17 125.88 54656.70 88888.00 2015-06-08 12:09:23.250 159 12337.10 125.90 54656.75 88888.00 2015-06-08 12:09:23.375 159 12337.17 125.97 54656.72 88888.00 2015-06-08 12:09:23.500 159 12337.25 126.05 54656.72 88888.00 2015-06-08 12:09:23.625 159 12337.25 126.10 54656.70 88888.00 2015-06-08 12:09:23.750 159 12337.27 126.15 54656.68 88888.00 2015-06-08 12:09:23.875 159 12337.30 126.22 54656.70 88888.00 2015-06-08 12:09:24.000 159 12337.27 126.30 54656.68 88888.00 2015-06-08 12:09:24.125 159 12337.23 126.35 54656.65 88888.00 2015-06-08 12:09:24.250 159 12337.20 126.38 54656.68 88888.00 2015-06-08 12:09:24.375 159 12337.27 126.42 54656.68 88888.00 2015-06-08 12:09:24.500 159 12337.25 126.45 54656.68 88888.00 2015-06-08 12:09:24.625 159 12337.23 126.50 54656.65 88888.00 2015-06-08 12:09:24.750 159 12337.27 126.53 54656.65 88888.00 2015-06-08 12:09:24.875 159 12337.27 126.60 54656.65 88888.00 2015-06-08 12:09:25.000 159 12337.23 126.60 54656.65 88888.00 2015-06-08 12:09:25.125 159 12337.25 126.62 54656.65 88888.00 2015-06-08 12:09:25.250 159 12337.20 126.65 54656.68 88888.00 2015-06-08 12:09:25.375 159 12337.17 126.67 54656.68 88888.00 2015-06-08 12:09:25.500 159 12337.10 126.70 54656.68 88888.00 2015-06-08 12:09:25.625 159 12337.08 126.70 54656.68 88888.00 2015-06-08 12:09:25.750 159 12336.98 126.70 54656.68 88888.00 2015-06-08 12:09:25.875 159 12336.92 126.70 54656.68 88888.00 2015-06-08 12:09:26.000 159 12336.85 126.70 54656.65 88888.00 2015-06-08 12:09:26.125 159 12336.83 126.67 54656.65 88888.00 2015-06-08 12:09:26.250 159 12336.80 126.65 54656.62 88888.00 2015-06-08 12:09:26.375 159 12336.85 126.67 54656.60 88888.00 2015-06-08 12:09:26.500 159 12336.83 126.65 54656.57 88888.00 2015-06-08 12:09:26.625 159 12336.80 126.67 54656.57 88888.00 2015-06-08 12:09:26.750 159 12336.80 126.67 54656.55 88888.00 2015-06-08 12:09:26.875 159 12336.75 126.65 54656.55 88888.00 2015-06-08 12:09:27.000 159 12336.70 126.65 54656.50 88888.00 2015-06-08 12:09:27.125 159 12336.73 126.62 54656.45 88888.00 2015-06-08 12:09:27.250 159 12336.70 126.53 54656.40 88888.00 2015-06-08 12:09:27.375 159 12336.67 126.50 54656.35 88888.00 2015-06-08 12:09:27.500 159 12336.73 126.53 54656.35 88888.00 2015-06-08 12:09:27.625 159 12336.77 126.50 54656.38 88888.00 2015-06-08 12:09:27.750 159 12336.80 126.50 54656.32 88888.00 2015-06-08 12:09:27.875 159 12336.88 126.40 54656.28 88888.00 2015-06-08 12:09:28.000 159 12336.90 126.35 54656.22 88888.00 2015-06-08 12:09:28.125 159 12337.00 126.33 54656.18 88888.00 2015-06-08 12:09:28.250 159 12337.20 126.28 54656.15 88888.00 2015-06-08 12:09:28.375 159 12337.33 126.25 54656.10 88888.00 2015-06-08 12:09:28.500 159 12337.38 126.25 54656.07 88888.00 2015-06-08 12:09:28.625 159 12337.48 126.22 54656.05 88888.00 2015-06-08 12:09:28.750 159 12337.58 126.15 54656.00 88888.00 2015-06-08 12:09:28.875 159 12337.62 126.10 54655.97 88888.00 2015-06-08 12:09:29.000 159 12337.67 126.00 54655.95 88888.00 2015-06-08 12:09:29.125 159 12337.73 125.95 54655.93 88888.00 2015-06-08 12:09:29.250 159 12337.83 125.88 54655.90 88888.00 2015-06-08 12:09:29.375 159 12337.95 125.83 54655.88 88888.00 2015-06-08 12:09:29.500 159 12338.05 125.72 54655.85 88888.00 2015-06-08 12:09:29.625 159 12338.15 125.65 54655.80 88888.00 2015-06-08 12:09:29.750 159 12338.25 125.58 54655.78 88888.00 2015-06-08 12:09:29.875 159 12338.40 125.58 54655.78 88888.00 2015-06-08 12:09:30.000 159 12338.52 125.53 54655.78 88888.00 2015-06-08 12:09:30.125 159 12338.50 125.47 54655.75 88888.00 2015-06-08 12:09:30.250 159 12338.45 125.35 54655.68 88888.00 2015-06-08 12:09:30.375 159 12338.60 125.33 54655.65 88888.00 2015-06-08 12:09:30.500 159 12338.67 125.28 54655.65 88888.00 2015-06-08 12:09:30.625 159 12338.70 125.22 54655.65 88888.00 2015-06-08 12:09:30.750 159 12338.70 125.20 54655.60 88888.00 2015-06-08 12:09:30.875 159 12338.67 125.15 54655.62 88888.00 2015-06-08 12:09:31.000 159 12338.65 125.17 54655.62 88888.00 2015-06-08 12:09:31.125 159 12338.65 125.17 54655.57 88888.00 2015-06-08 12:09:31.250 159 12338.70 125.17 54655.57 88888.00 2015-06-08 12:09:31.375 159 12338.80 125.20 54655.57 88888.00 2015-06-08 12:09:31.500 159 12338.80 125.17 54655.55 88888.00 2015-06-08 12:09:31.625 159 12338.80 125.15 54655.55 88888.00 2015-06-08 12:09:31.750 159 12338.77 125.20 54655.53 88888.00 2015-06-08 12:09:31.875 159 12338.77 125.20 54655.55 88888.00 2015-06-08 12:09:32.000 159 12338.77 125.22 54655.53 88888.00 2015-06-08 12:09:32.125 159 12338.77 125.20 54655.50 88888.00 2015-06-08 12:09:32.250 159 12338.73 125.17 54655.50 88888.00 2015-06-08 12:09:32.375 159 12338.70 125.20 54655.45 88888.00 2015-06-08 12:09:32.500 159 12338.62 125.25 54655.45 88888.00 2015-06-08 12:09:32.625 159 12338.60 125.30 54655.45 88888.00 2015-06-08 12:09:32.750 159 12338.52 125.35 54655.45 88888.00 2015-06-08 12:09:32.875 159 12338.55 125.38 54655.45 88888.00 2015-06-08 12:09:33.000 159 12338.65 125.45 54655.43 88888.00 2015-06-08 12:09:33.125 159 12338.70 125.50 54655.45 88888.00 2015-06-08 12:09:33.250 159 12338.65 125.53 54655.40 88888.00 2015-06-08 12:09:33.375 159 12338.62 125.55 54655.35 88888.00 2015-06-08 12:09:33.500 159 12338.62 125.58 54655.35 88888.00 2015-06-08 12:09:33.625 159 12338.60 125.65 54655.30 88888.00 2015-06-08 12:09:33.750 159 12338.60 125.70 54655.15 88888.00 2015-06-08 12:09:33.875 159 12338.62 125.75 54655.18 88888.00 2015-06-08 12:09:34.000 159 12338.65 125.75 54655.30 88888.00 2015-06-08 12:09:34.125 159 12338.73 125.83 54655.32 88888.00 2015-06-08 12:09:34.250 159 12338.67 125.83 54655.28 88888.00 2015-06-08 12:09:34.375 159 12338.67 125.85 54655.22 88888.00 2015-06-08 12:09:34.500 159 12338.73 125.85 54655.20 88888.00 2015-06-08 12:09:34.625 159 12338.80 125.88 54655.20 88888.00 2015-06-08 12:09:34.750 159 12338.83 125.90 54655.15 88888.00 2015-06-08 12:09:34.875 159 12338.85 125.88 54655.15 88888.00 2015-06-08 12:09:35.000 159 12338.92 125.95 54655.10 88888.00 2015-06-08 12:09:35.125 159 12339.00 125.95 54655.10 88888.00 2015-06-08 12:09:35.250 159 12339.05 125.90 54655.05 88888.00 2015-06-08 12:09:35.375 159 12339.17 125.88 54655.03 88888.00 2015-06-08 12:09:35.500 159 12339.23 125.88 54655.00 88888.00 2015-06-08 12:09:35.625 159 12339.30 125.85 54654.95 88888.00 2015-06-08 12:09:35.750 159 12339.45 125.88 54654.95 88888.00 2015-06-08 12:09:35.875 159 12339.62 125.88 54654.93 88888.00 2015-06-08 12:09:36.000 159 12339.67 125.85 54654.88 88888.00 2015-06-08 12:09:36.125 159 12339.67 125.80 54654.82 88888.00 2015-06-08 12:09:36.250 159 12339.77 125.80 54654.85 88888.00 2015-06-08 12:09:36.375 159 12339.85 125.85 54654.80 88888.00 2015-06-08 12:09:36.500 159 12339.90 125.83 54654.75 88888.00 2015-06-08 12:09:36.625 159 12339.98 125.83 54654.72 88888.00 2015-06-08 12:09:36.750 159 12340.10 125.80 54654.68 88888.00 2015-06-08 12:09:36.875 159 12340.20 125.83 54654.68 88888.00 2015-06-08 12:09:37.000 159 12340.33 125.80 54654.70 88888.00 2015-06-08 12:09:37.125 159 12340.33 125.78 54654.65 88888.00 2015-06-08 12:09:37.250 159 12340.38 125.72 54654.65 88888.00 2015-06-08 12:09:37.375 159 12340.52 125.78 54654.65 88888.00 2015-06-08 12:09:37.500 159 12340.60 125.80 54654.62 88888.00 2015-06-08 12:09:37.625 159 12340.60 125.75 54654.57 88888.00 2015-06-08 12:09:37.750 159 12340.60 125.75 54654.55 88888.00 2015-06-08 12:09:37.875 159 12340.73 125.80 54654.55 88888.00 2015-06-08 12:09:38.000 159 12340.85 125.85 54654.55 88888.00 2015-06-08 12:09:38.125 159 12340.85 125.88 54654.57 88888.00 2015-06-08 12:09:38.250 159 12340.80 125.88 54654.55 88888.00 2015-06-08 12:09:38.375 159 12340.80 125.92 54654.57 88888.00 2015-06-08 12:09:38.500 159 12340.88 125.97 54654.55 88888.00 2015-06-08 12:09:38.625 159 12340.88 126.03 54654.55 88888.00 2015-06-08 12:09:38.750 159 12340.88 126.05 54654.55 88888.00 2015-06-08 12:09:38.875 159 12340.88 126.12 54654.55 88888.00 2015-06-08 12:09:39.000 159 12340.85 126.17 54654.55 88888.00 2015-06-08 12:09:39.125 159 12340.75 126.28 54654.57 88888.00 2015-06-08 12:09:39.250 159 12340.60 126.33 54654.57 88888.00 2015-06-08 12:09:39.375 159 12340.58 126.40 54654.57 88888.00 2015-06-08 12:09:39.500 159 12340.60 126.50 54654.55 88888.00 2015-06-08 12:09:39.625 159 12340.60 126.60 54654.55 88888.00 2015-06-08 12:09:39.750 159 12340.58 126.72 54654.57 88888.00 2015-06-08 12:09:39.875 159 12340.50 126.80 54654.55 88888.00 2015-06-08 12:09:40.000 159 12340.45 126.92 54654.55 88888.00 2015-06-08 12:09:40.125 159 12340.33 127.05 54654.55 88888.00 2015-06-08 12:09:40.250 159 12340.20 127.15 54654.55 88888.00 2015-06-08 12:09:40.375 159 12340.12 127.28 54654.57 88888.00 2015-06-08 12:09:40.500 159 12340.10 127.42 54654.55 88888.00 2015-06-08 12:09:40.625 159 12340.05 127.55 54654.55 88888.00 2015-06-08 12:09:40.750 159 12339.92 127.62 54654.53 88888.00 2015-06-08 12:09:40.875 159 12339.75 127.78 54654.50 88888.00 2015-06-08 12:09:41.000 159 12339.73 127.90 54654.50 88888.00 2015-06-08 12:09:41.125 159 12339.65 128.00 54654.47 88888.00 2015-06-08 12:09:41.250 159 12339.55 128.12 54654.50 88888.00 2015-06-08 12:09:41.375 159 12339.58 128.25 54654.47 88888.00 2015-06-08 12:09:41.500 159 12339.50 128.38 54654.45 88888.00 2015-06-08 12:09:41.625 159 12339.40 128.47 54654.43 88888.00 2015-06-08 12:09:41.750 159 12339.35 128.62 54654.40 88888.00 2015-06-08 12:09:41.875 159 12339.38 128.78 54654.40 88888.00 2015-06-08 12:09:42.000 159 12339.35 128.90 54654.38 88888.00 2015-06-08 12:09:42.125 159 12339.27 129.03 54654.40 88888.00 2015-06-08 12:09:42.250 159 12339.20 129.15 54654.38 88888.00 2015-06-08 12:09:42.375 159 12339.20 129.28 54654.30 88888.00 2015-06-08 12:09:42.500 159 12339.20 129.43 54654.28 88888.00 2015-06-08 12:09:42.625 159 12339.25 129.55 54654.25 88888.00 2015-06-08 12:09:42.750 159 12339.33 129.65 54654.22 88888.00 2015-06-08 12:09:42.875 159 12339.33 129.75 54654.18 88888.00 2015-06-08 12:09:43.000 159 12339.33 129.85 54654.12 88888.00 2015-06-08 12:09:43.125 159 12339.33 129.97 54654.07 88888.00 2015-06-08 12:09:43.250 159 12339.33 130.07 54654.05 88888.00 2015-06-08 12:09:43.375 159 12339.35 130.20 54654.05 88888.00 2015-06-08 12:09:43.500 159 12339.40 130.25 54654.03 88888.00 2015-06-08 12:09:43.625 159 12339.40 130.32 54653.97 88888.00 2015-06-08 12:09:43.750 159 12339.40 130.40 54653.95 88888.00 2015-06-08 12:09:43.875 159 12339.52 130.47 54653.93 88888.00 2015-06-08 12:09:44.000 159 12339.52 130.55 54653.90 88888.00 2015-06-08 12:09:44.125 159 12339.58 130.70 54653.82 88888.00 2015-06-08 12:09:44.250 159 12339.60 130.75 54653.80 88888.00 2015-06-08 12:09:44.375 159 12339.75 130.82 54653.78 88888.00 2015-06-08 12:09:44.500 159 12339.85 130.90 54653.72 88888.00 2015-06-08 12:09:44.625 159 12339.92 130.97 54653.68 88888.00 2015-06-08 12:09:44.750 159 12340.02 131.07 54653.68 88888.00 2015-06-08 12:09:44.875 159 12340.17 131.12 54653.68 88888.00 2015-06-08 12:09:45.000 159 12340.23 131.18 54653.62 88888.00 2015-06-08 12:09:45.125 159 12340.20 131.22 54653.62 88888.00 2015-06-08 12:09:45.250 159 12340.25 131.28 54653.62 88888.00 2015-06-08 12:09:45.375 159 12340.35 131.35 54653.60 88888.00 2015-06-08 12:09:45.500 159 12340.40 131.38 54653.55 88888.00 2015-06-08 12:09:45.625 159 12340.40 131.38 54653.53 88888.00 2015-06-08 12:09:45.750 159 12340.45 131.40 54653.53 88888.00 2015-06-08 12:09:45.875 159 12340.52 131.45 54653.53 88888.00 2015-06-08 12:09:46.000 159 12340.60 131.47 54653.50 88888.00 2015-06-08 12:09:46.125 159 12340.73 131.50 54653.50 88888.00 2015-06-08 12:09:46.250 159 12340.75 131.53 54653.50 88888.00 2015-06-08 12:09:46.375 159 12340.70 131.55 54653.47 88888.00 2015-06-08 12:09:46.500 159 12340.67 131.55 54653.45 88888.00 2015-06-08 12:09:46.625 159 12340.75 131.57 54653.45 88888.00 2015-06-08 12:09:46.750 159 12340.80 131.57 54653.43 88888.00 2015-06-08 12:09:46.875 159 12340.83 131.57 54653.40 88888.00 2015-06-08 12:09:47.000 159 12340.83 131.62 54653.40 88888.00 2015-06-08 12:09:47.125 159 12340.85 131.65 54653.40 88888.00 2015-06-08 12:09:47.250 159 12340.90 131.68 54653.40 88888.00 2015-06-08 12:09:47.375 159 12340.88 131.72 54653.40 88888.00 2015-06-08 12:09:47.500 159 12340.85 131.72 54653.35 88888.00 2015-06-08 12:09:47.625 159 12340.88 131.75 54653.35 88888.00 2015-06-08 12:09:47.750 159 12340.92 131.78 54653.35 88888.00 2015-06-08 12:09:47.875 159 12340.98 131.85 54653.32 88888.00 2015-06-08 12:09:48.000 159 12341.00 131.88 54653.30 88888.00 2015-06-08 12:09:48.125 159 12341.08 131.93 54653.30 88888.00 2015-06-08 12:09:48.250 159 12341.10 131.95 54653.30 88888.00 2015-06-08 12:09:48.375 159 12341.17 132.00 54653.25 88888.00 2015-06-08 12:09:48.500 159 12341.17 132.05 54653.22 88888.00 2015-06-08 12:09:48.625 159 12341.20 132.10 54653.22 88888.00 2015-06-08 12:09:48.750 159 12341.20 132.12 54653.18 88888.00 2015-06-08 12:09:48.875 159 12341.25 132.20 54653.12 88888.00 2015-06-08 12:09:49.000 159 12341.30 132.28 54653.10 88888.00 2015-06-08 12:09:49.125 159 12341.35 132.40 54653.10 88888.00 2015-06-08 12:09:49.250 159 12341.42 132.47 54653.10 88888.00 2015-06-08 12:09:49.375 159 12341.52 132.55 54653.05 88888.00 2015-06-08 12:09:49.500 159 12341.50 132.60 54653.03 88888.00 2015-06-08 12:09:49.625 159 12341.58 132.70 54653.00 88888.00 2015-06-08 12:09:49.750 159 12341.62 132.78 54652.97 88888.00 2015-06-08 12:09:49.875 159 12341.70 132.85 54652.95 88888.00 2015-06-08 12:09:50.000 159 12341.80 132.95 54652.93 88888.00 2015-06-08 12:09:50.125 159 12341.95 133.03 54652.90 88888.00 2015-06-08 12:09:50.250 159 12341.95 133.15 54652.90 88888.00 2015-06-08 12:09:50.375 159 12342.08 133.22 54652.88 88888.00 2015-06-08 12:09:50.500 159 12342.17 133.30 54652.88 88888.00 2015-06-08 12:09:50.625 159 12342.27 133.43 54652.82 88888.00 2015-06-08 12:09:50.750 159 12342.27 133.50 54652.80 88888.00 2015-06-08 12:09:50.875 159 12342.38 133.57 54652.80 88888.00 2015-06-08 12:09:51.000 159 12342.52 133.68 54652.80 88888.00 2015-06-08 12:09:51.125 159 12342.67 133.75 54652.78 88888.00 2015-06-08 12:09:51.250 159 12342.73 133.82 54652.75 88888.00 2015-06-08 12:09:51.375 159 12342.70 133.90 54652.72 88888.00 2015-06-08 12:09:51.500 159 12342.75 134.00 54652.72 88888.00 2015-06-08 12:09:51.625 159 12342.92 134.12 54652.72 88888.00 2015-06-08 12:09:51.750 159 12343.08 134.20 54652.70 88888.00 2015-06-08 12:09:51.875 159 12343.15 134.30 54652.70 88888.00 2015-06-08 12:09:52.000 159 12343.20 134.38 54652.68 88888.00 2015-06-08 12:09:52.125 159 12343.27 134.45 54652.70 88888.00 2015-06-08 12:09:52.250 159 12343.30 134.53 54652.70 88888.00 2015-06-08 12:09:52.375 159 12343.35 134.57 54652.68 88888.00 2015-06-08 12:09:52.500 159 12343.35 134.65 54652.65 88888.00 2015-06-08 12:09:52.625 159 12343.45 134.75 54652.68 88888.00 2015-06-08 12:09:52.750 159 12343.55 134.82 54652.68 88888.00 2015-06-08 12:09:52.875 159 12343.65 134.93 54652.68 88888.00 2015-06-08 12:09:53.000 159 12343.70 135.03 54652.68 88888.00 2015-06-08 12:09:53.125 159 12343.70 135.15 54652.68 88888.00 2015-06-08 12:09:53.250 159 12343.67 135.22 54652.65 88888.00 2015-06-08 12:09:53.375 159 12343.67 135.30 54652.62 88888.00 2015-06-08 12:09:53.500 159 12343.77 135.35 54652.60 88888.00 2015-06-08 12:09:53.625 159 12343.83 135.47 54652.57 88888.00 2015-06-08 12:09:53.750 159 12343.83 135.60 54652.60 88888.00 2015-06-08 12:09:53.875 159 12343.77 135.70 54652.62 88888.00 2015-06-08 12:09:54.000 159 12343.73 135.78 54652.62 88888.00 2015-06-08 12:09:54.125 159 12343.70 135.88 54652.65 88888.00 2015-06-08 12:09:54.250 159 12343.65 135.93 54652.68 88888.00 2015-06-08 12:09:54.375 159 12343.67 136.00 54652.65 88888.00 2015-06-08 12:09:54.500 159 12343.70 136.07 54652.68 88888.00 2015-06-08 12:09:54.625 159 12343.75 136.12 54652.65 88888.00 2015-06-08 12:09:54.750 159 12343.75 136.18 54652.68 88888.00 2015-06-08 12:09:54.875 159 12343.67 136.20 54652.68 88888.00 2015-06-08 12:09:55.000 159 12343.75 136.25 54652.68 88888.00 2015-06-08 12:09:55.125 159 12343.88 136.32 54652.68 88888.00 2015-06-08 12:09:55.250 159 12343.98 136.38 54652.68 88888.00 2015-06-08 12:09:55.375 159 12344.10 136.43 54652.68 88888.00 2015-06-08 12:09:55.500 159 12344.12 136.45 54652.68 88888.00 2015-06-08 12:09:55.625 159 12344.15 136.47 54652.65 88888.00 2015-06-08 12:09:55.750 159 12344.12 136.50 54652.68 88888.00 2015-06-08 12:09:55.875 159 12344.17 136.53 54652.68 88888.00 2015-06-08 12:09:56.000 159 12344.17 136.55 54652.68 88888.00 2015-06-08 12:09:56.125 159 12344.17 136.60 54652.70 88888.00 2015-06-08 12:09:56.250 159 12344.23 136.60 54652.70 88888.00 2015-06-08 12:09:56.375 159 12344.30 136.62 54652.70 88888.00 2015-06-08 12:09:56.500 159 12344.27 136.65 54652.70 88888.00 2015-06-08 12:09:56.625 159 12344.33 136.68 54652.72 88888.00 2015-06-08 12:09:56.750 159 12344.40 136.75 54652.72 88888.00 2015-06-08 12:09:56.875 159 12344.45 136.80 54652.75 88888.00 2015-06-08 12:09:57.000 159 12344.48 136.88 54652.78 88888.00 2015-06-08 12:09:57.125 159 12344.45 136.93 54652.78 88888.00 2015-06-08 12:09:57.250 159 12344.48 136.95 54652.78 88888.00 2015-06-08 12:09:57.375 159 12344.55 137.00 54652.80 88888.00 2015-06-08 12:09:57.500 159 12344.60 137.07 54652.80 88888.00 2015-06-08 12:09:57.625 159 12344.58 137.15 54652.82 88888.00 2015-06-08 12:09:57.750 159 12344.60 137.20 54652.82 88888.00 2015-06-08 12:09:57.875 159 12344.62 137.20 54652.85 88888.00 2015-06-08 12:09:58.000 159 12344.67 137.30 54652.82 88888.00 2015-06-08 12:09:58.125 159 12344.67 137.38 54652.85 88888.00 2015-06-08 12:09:58.250 159 12344.67 137.40 54652.90 88888.00 2015-06-08 12:09:58.375 159 12344.75 137.50 54652.93 88888.00 2015-06-08 12:09:58.500 159 12344.67 137.57 54652.90 88888.00 2015-06-08 12:09:58.625 159 12344.67 137.62 54652.93 88888.00 2015-06-08 12:09:58.750 159 12344.73 137.68 54652.93 88888.00 2015-06-08 12:09:58.875 159 12344.75 137.70 54652.95 88888.00 2015-06-08 12:09:59.000 159 12344.77 137.78 54652.95 88888.00 2015-06-08 12:09:59.125 159 12344.77 137.82 54652.95 88888.00 2015-06-08 12:09:59.250 159 12344.85 137.85 54652.97 88888.00 2015-06-08 12:09:59.375 159 12344.90 137.88 54652.97 88888.00 2015-06-08 12:09:59.500 159 12344.95 137.93 54653.00 88888.00 2015-06-08 12:09:59.625 159 12345.05 138.00 54653.03 88888.00 2015-06-08 12:09:59.750 159 12345.08 138.00 54653.00 88888.00 2015-06-08 12:09:59.875 159 12345.10 138.03 54653.00 88888.00 2015-06-08 12:10:00.000 159 12345.12 138.05 54653.03 88888.00 2015-06-08 12:10:00.125 159 12345.20 138.05 54653.03 88888.00 2015-06-08 12:10:00.250 159 12345.30 138.05 54653.03 88888.00 2015-06-08 12:10:00.375 159 12345.42 138.05 54653.03 88888.00 2015-06-08 12:10:00.500 159 12345.52 138.00 54653.05 88888.00 2015-06-08 12:10:00.625 159 12345.58 137.95 54653.05 88888.00 2015-06-08 12:10:00.750 159 12345.65 137.90 54653.05 88888.00 2015-06-08 12:10:00.875 159 12345.80 137.88 54653.07 88888.00 2015-06-08 12:10:01.000 159 12345.92 137.85 54653.10 88888.00 2015-06-08 12:10:01.125 159 12346.02 137.82 54653.10 88888.00 2015-06-08 12:10:01.250 159 12346.05 137.80 54653.12 88888.00 2015-06-08 12:10:01.375 159 12346.15 137.75 54653.15 88888.00 2015-06-08 12:10:01.500 159 12346.25 137.72 54653.15 88888.00 2015-06-08 12:10:01.625 159 12346.33 137.70 54653.18 88888.00 2015-06-08 12:10:01.750 159 12346.42 137.65 54653.20 88888.00 2015-06-08 12:10:01.875 159 12346.55 137.62 54653.18 88888.00 2015-06-08 12:10:02.000 159 12346.60 137.57 54653.18 88888.00 2015-06-08 12:10:02.125 159 12346.65 137.53 54653.18 88888.00 2015-06-08 12:10:02.250 159 12346.75 137.47 54653.22 88888.00 2015-06-08 12:10:02.375 159 12346.85 137.47 54653.22 88888.00 2015-06-08 12:10:02.500 159 12346.95 137.43 54653.22 88888.00 2015-06-08 12:10:02.625 159 12347.05 137.43 54653.22 88888.00 2015-06-08 12:10:02.750 159 12347.17 137.43 54653.25 88888.00 2015-06-08 12:10:02.875 159 12347.27 137.38 54653.25 88888.00 2015-06-08 12:10:03.000 159 12347.42 137.32 54653.22 88888.00 2015-06-08 12:10:03.125 159 12347.50 137.32 54653.22 88888.00 2015-06-08 12:10:03.250 159 12347.58 137.32 54653.25 88888.00 2015-06-08 12:10:03.375 159 12347.62 137.38 54653.25 88888.00 2015-06-08 12:10:03.500 159 12347.75 137.35 54653.28 88888.00 2015-06-08 12:10:03.625 159 12347.88 137.32 54653.25 88888.00 2015-06-08 12:10:03.750 159 12347.90 137.30 54653.25 88888.00 2015-06-08 12:10:03.875 159 12347.95 137.30 54653.25 88888.00 2015-06-08 12:10:04.000 159 12348.08 137.28 54653.22 88888.00 2015-06-08 12:10:04.125 159 12348.15 137.25 54653.22 88888.00 2015-06-08 12:10:04.250 159 12348.20 137.20 54653.28 88888.00 2015-06-08 12:10:04.375 159 12348.27 137.22 54653.30 88888.00 2015-06-08 12:10:04.500 159 12348.38 137.20 54653.32 88888.00 2015-06-08 12:10:04.625 159 12348.40 137.18 54653.32 88888.00 2015-06-08 12:10:04.750 159 12348.48 137.12 54653.30 88888.00 2015-06-08 12:10:04.875 159 12348.55 137.07 54653.30 88888.00 2015-06-08 12:10:05.000 159 12348.62 137.00 54653.30 88888.00 2015-06-08 12:10:05.125 159 12348.70 136.97 54653.28 88888.00 2015-06-08 12:10:05.250 159 12348.77 136.97 54653.32 88888.00 2015-06-08 12:10:05.375 159 12348.80 137.00 54653.30 88888.00 2015-06-08 12:10:05.500 159 12348.85 136.97 54653.32 88888.00 2015-06-08 12:10:05.625 159 12348.88 136.95 54653.32 88888.00 2015-06-08 12:10:05.750 159 12348.92 136.95 54653.30 88888.00 2015-06-08 12:10:05.875 159 12348.90 136.95 54653.30 88888.00 2015-06-08 12:10:06.000 159 12348.92 136.93 54653.28 88888.00 2015-06-08 12:10:06.125 159 12349.02 136.93 54653.30 88888.00 2015-06-08 12:10:06.250 159 12349.10 136.90 54653.22 88888.00 2015-06-08 12:10:06.375 159 12349.12 136.88 54653.22 88888.00 2015-06-08 12:10:06.500 159 12349.15 136.85 54653.20 88888.00 2015-06-08 12:10:06.625 159 12349.23 136.85 54653.25 88888.00 2015-06-08 12:10:06.750 159 12349.23 136.85 54653.25 88888.00 2015-06-08 12:10:06.875 159 12349.20 136.80 54653.20 88888.00 2015-06-08 12:10:07.000 159 12349.20 136.78 54653.18 88888.00 2015-06-08 12:10:07.125 159 12349.27 136.78 54653.20 88888.00 2015-06-08 12:10:07.250 159 12349.40 136.78 54653.20 88888.00 2015-06-08 12:10:07.375 159 12349.52 136.80 54653.18 88888.00 2015-06-08 12:10:07.500 159 12349.58 136.75 54653.15 88888.00 2015-06-08 12:10:07.625 159 12349.58 136.75 54653.12 88888.00 2015-06-08 12:10:07.750 159 12349.55 136.75 54653.12 88888.00 2015-06-08 12:10:07.875 159 12349.60 136.78 54653.12 88888.00 2015-06-08 12:10:08.000 159 12349.62 136.75 54653.05 88888.00 2015-06-08 12:10:08.125 159 12349.65 136.75 54653.05 88888.00 2015-06-08 12:10:08.250 159 12349.65 136.75 54653.03 88888.00 2015-06-08 12:10:08.375 159 12349.70 136.78 54653.00 88888.00 2015-06-08 12:10:08.500 159 12349.75 136.75 54652.95 88888.00 2015-06-08 12:10:08.625 159 12349.90 136.75 54652.93 88888.00 2015-06-08 12:10:08.750 159 12350.00 136.78 54652.93 88888.00 2015-06-08 12:10:08.875 159 12350.00 136.80 54652.93 88888.00 2015-06-08 12:10:09.000 159 12350.05 136.78 54652.90 88888.00 2015-06-08 12:10:09.125 159 12350.20 136.78 54652.88 88888.00 2015-06-08 12:10:09.250 159 12350.27 136.75 54652.85 88888.00 2015-06-08 12:10:09.375 159 12350.33 136.75 54652.82 88888.00 2015-06-08 12:10:09.500 159 12350.40 136.72 54652.80 88888.00 2015-06-08 12:10:09.625 159 12350.45 136.68 54652.78 88888.00 2015-06-08 12:10:09.750 159 12350.50 136.68 54652.75 88888.00 2015-06-08 12:10:09.875 159 12350.58 136.68 54652.75 88888.00 2015-06-08 12:10:10.000 159 12350.67 136.60 54652.75 88888.00 2015-06-08 12:10:10.125 159 12350.75 136.57 54652.72 88888.00 2015-06-08 12:10:10.250 159 12350.85 136.55 54652.72 88888.00 2015-06-08 12:10:10.375 159 12350.85 136.55 54652.72 88888.00 2015-06-08 12:10:10.500 159 12350.92 136.55 54652.70 88888.00 2015-06-08 12:10:10.625 159 12350.98 136.53 54652.65 88888.00 2015-06-08 12:10:10.750 159 12350.95 136.50 54652.60 88888.00 2015-06-08 12:10:10.875 159 12351.00 136.47 54652.60 88888.00 2015-06-08 12:10:11.000 159 12351.05 136.50 54652.60 88888.00 2015-06-08 12:10:11.125 159 12351.12 136.53 54652.57 88888.00 2015-06-08 12:10:11.250 159 12351.15 136.50 54652.55 88888.00 2015-06-08 12:10:11.375 159 12351.23 136.50 54652.55 88888.00 2015-06-08 12:10:11.500 159 12351.33 136.50 54652.55 88888.00 2015-06-08 12:10:11.625 159 12351.40 136.55 54652.53 88888.00 2015-06-08 12:10:11.750 159 12351.48 136.53 54652.53 88888.00 2015-06-08 12:10:11.875 159 12351.55 136.53 54652.50 88888.00 2015-06-08 12:10:12.000 159 12351.60 136.55 54652.47 88888.00 2015-06-08 12:10:12.125 159 12351.65 136.53 54652.45 88888.00 2015-06-08 12:10:12.250 159 12351.75 136.50 54652.47 88888.00 2015-06-08 12:10:12.375 159 12351.80 136.55 54652.45 88888.00 2015-06-08 12:10:12.500 159 12351.90 136.60 54652.45 88888.00 2015-06-08 12:10:12.625 159 12352.02 136.62 54652.45 88888.00 2015-06-08 12:10:12.750 159 12352.08 136.62 54652.43 88888.00 2015-06-08 12:10:12.875 159 12352.15 136.62 54652.40 88888.00 2015-06-08 12:10:13.000 159 12352.30 136.60 54652.40 88888.00 2015-06-08 12:10:13.125 159 12352.42 136.60 54652.40 88888.00 2015-06-08 12:10:13.250 159 12352.52 136.55 54652.38 88888.00 2015-06-08 12:10:13.375 159 12352.55 136.55 54652.38 88888.00 2015-06-08 12:10:13.500 159 12352.62 136.55 54652.40 88888.00 2015-06-08 12:10:13.625 159 12352.75 136.57 54652.40 88888.00 2015-06-08 12:10:13.750 159 12352.80 136.57 54652.38 88888.00 2015-06-08 12:10:13.875 159 12352.83 136.57 54652.35 88888.00 2015-06-08 12:10:14.000 159 12352.88 136.57 54652.32 88888.00 2015-06-08 12:10:14.125 159 12353.00 136.57 54652.32 88888.00 2015-06-08 12:10:14.250 159 12353.08 136.55 54652.32 88888.00 2015-06-08 12:10:14.375 159 12353.10 136.53 54652.32 88888.00 2015-06-08 12:10:14.500 159 12353.12 136.55 54652.35 88888.00 2015-06-08 12:10:14.625 159 12353.20 136.57 54652.35 88888.00 2015-06-08 12:10:14.750 159 12353.17 136.53 54652.35 88888.00 2015-06-08 12:10:14.875 159 12353.17 136.53 54652.35 88888.00 2015-06-08 12:10:15.000 159 12353.27 136.53 54652.38 88888.00 2015-06-08 12:10:15.125 159 12353.42 136.53 54652.38 88888.00 2015-06-08 12:10:15.250 159 12353.48 136.50 54652.38 88888.00 2015-06-08 12:10:15.375 159 12353.50 136.50 54652.38 88888.00 2015-06-08 12:10:15.500 159 12353.50 136.47 54652.38 88888.00 2015-06-08 12:10:15.625 159 12353.50 136.50 54652.40 88888.00 2015-06-08 12:10:15.750 159 12353.48 136.53 54652.43 88888.00 2015-06-08 12:10:15.875 159 12353.52 136.47 54652.43 88888.00 2015-06-08 12:10:16.000 159 12353.58 136.47 54652.40 88888.00 2015-06-08 12:10:16.125 159 12353.60 136.45 54652.45 88888.00 2015-06-08 12:10:16.250 159 12353.62 136.47 54652.47 88888.00 2015-06-08 12:10:16.375 159 12353.67 136.50 54652.47 88888.00 2015-06-08 12:10:16.500 159 12353.75 136.55 54652.45 88888.00 2015-06-08 12:10:16.625 159 12353.77 136.60 54652.45 88888.00 2015-06-08 12:10:16.750 159 12353.83 136.62 54652.45 88888.00 2015-06-08 12:10:16.875 159 12353.92 136.68 54652.47 88888.00 2015-06-08 12:10:17.000 159 12353.95 136.70 54652.47 88888.00 2015-06-08 12:10:17.125 159 12353.98 136.72 54652.47 88888.00 2015-06-08 12:10:17.250 159 12354.10 136.75 54652.47 88888.00 2015-06-08 12:10:17.375 159 12354.15 136.78 54652.50 88888.00 2015-06-08 12:10:17.500 159 12354.17 136.82 54652.53 88888.00 2015-06-08 12:10:17.625 159 12354.25 136.82 54652.50 88888.00 2015-06-08 12:10:17.750 159 12354.40 136.88 54652.53 88888.00 2015-06-08 12:10:17.875 159 12354.48 136.93 54652.55 88888.00 2015-06-08 12:10:18.000 159 12354.48 136.93 54652.57 88888.00 2015-06-08 12:10:18.125 159 12354.50 136.95 54652.60 88888.00 2015-06-08 12:10:18.250 159 12354.55 136.97 54652.60 88888.00 2015-06-08 12:10:18.375 159 12354.60 137.00 54652.57 88888.00 2015-06-08 12:10:18.500 159 12354.65 137.07 54652.57 88888.00 2015-06-08 12:10:18.625 159 12354.73 137.12 54652.60 88888.00 2015-06-08 12:10:18.750 159 12354.77 137.18 54652.62 88888.00 2015-06-08 12:10:18.875 159 12354.77 137.25 54652.60 88888.00 2015-06-08 12:10:19.000 159 12354.80 137.32 54652.62 88888.00 2015-06-08 12:10:19.125 159 12354.90 137.38 54652.65 88888.00 2015-06-08 12:10:19.250 159 12354.95 137.45 54652.68 88888.00 2015-06-08 12:10:19.375 159 12354.98 137.53 54652.70 88888.00 2015-06-08 12:10:19.500 159 12355.00 137.60 54652.72 88888.00 2015-06-08 12:10:19.625 159 12355.02 137.65 54652.72 88888.00 2015-06-08 12:10:19.750 159 12355.02 137.72 54652.72 88888.00 2015-06-08 12:10:19.875 159 12354.98 137.82 54652.72 88888.00 2015-06-08 12:10:20.000 159 12354.98 137.90 54652.75 88888.00 2015-06-08 12:10:20.125 159 12354.98 138.00 54652.78 88888.00 2015-06-08 12:10:20.250 159 12354.98 138.10 54652.82 88888.00 2015-06-08 12:10:20.375 159 12354.90 138.18 54652.82 88888.00 2015-06-08 12:10:20.500 159 12354.88 138.28 54652.82 88888.00 2015-06-08 12:10:20.625 159 12354.95 138.35 54652.82 88888.00 2015-06-08 12:10:20.750 159 12354.88 138.43 54652.85 88888.00 2015-06-08 12:10:20.875 159 12354.80 138.50 54652.85 88888.00 2015-06-08 12:10:21.000 159 12354.85 138.57 54652.85 88888.00 2015-06-08 12:10:21.125 159 12354.98 138.65 54652.85 88888.00 2015-06-08 12:10:21.250 159 12354.98 138.70 54652.88 88888.00 2015-06-08 12:10:21.375 159 12355.00 138.80 54652.88 88888.00 2015-06-08 12:10:21.500 159 12355.00 138.85 54652.88 88888.00 2015-06-08 12:10:21.625 159 12355.10 138.88 54652.90 88888.00 2015-06-08 12:10:21.750 159 12355.15 138.97 54652.93 88888.00 2015-06-08 12:10:21.875 159 12355.20 139.05 54652.93 88888.00 2015-06-08 12:10:22.000 159 12355.17 139.03 54652.90 88888.00 2015-06-08 12:10:22.125 159 12355.20 139.07 54652.93 88888.00 2015-06-08 12:10:22.250 159 12355.27 139.10 54652.97 88888.00 2015-06-08 12:10:22.375 159 12355.35 139.12 54653.00 88888.00 2015-06-08 12:10:22.500 159 12355.38 139.12 54653.00 88888.00 2015-06-08 12:10:22.625 159 12355.42 139.12 54653.00 88888.00 2015-06-08 12:10:22.750 159 12355.45 139.12 54652.97 88888.00 2015-06-08 12:10:22.875 159 12355.52 139.12 54653.00 88888.00 2015-06-08 12:10:23.000 159 12355.62 139.10 54653.00 88888.00 2015-06-08 12:10:23.125 159 12355.70 139.10 54653.00 88888.00 2015-06-08 12:10:23.250 159 12355.67 139.03 54653.03 88888.00 2015-06-08 12:10:23.375 159 12355.70 139.03 54653.03 88888.00 2015-06-08 12:10:23.500 159 12355.77 139.07 54653.05 88888.00 2015-06-08 12:10:23.625 159 12355.88 139.12 54653.10 88888.00 2015-06-08 12:10:23.750 159 12355.92 139.05 54653.07 88888.00 2015-06-08 12:10:23.875 159 12355.92 139.05 54653.10 88888.00 2015-06-08 12:10:24.000 159 12355.98 139.05 54653.10 88888.00 2015-06-08 12:10:24.125 159 12356.02 139.10 54653.12 88888.00 2015-06-08 12:10:24.250 159 12356.00 139.10 54653.12 88888.00 2015-06-08 12:10:24.375 159 12356.08 139.12 54653.12 88888.00 2015-06-08 12:10:24.500 159 12356.17 139.12 54653.12 88888.00 2015-06-08 12:10:24.625 159 12356.20 139.15 54653.15 88888.00 2015-06-08 12:10:24.750 159 12356.17 139.18 54653.18 88888.00 2015-06-08 12:10:24.875 159 12356.20 139.18 54653.18 88888.00 2015-06-08 12:10:25.000 159 12356.27 139.20 54653.18 88888.00 2015-06-08 12:10:25.125 159 12356.35 139.22 54653.20 88888.00 2015-06-08 12:10:25.250 159 12356.38 139.22 54653.22 88888.00 2015-06-08 12:10:25.375 159 12356.42 139.28 54653.22 88888.00 2015-06-08 12:10:25.500 159 12356.45 139.30 54653.25 88888.00 2015-06-08 12:10:25.625 159 12356.60 139.32 54653.28 88888.00 2015-06-08 12:10:25.750 159 12356.62 139.32 54653.25 88888.00 2015-06-08 12:10:25.875 159 12356.62 139.30 54653.25 88888.00 2015-06-08 12:10:26.000 159 12356.65 139.30 54653.25 88888.00 2015-06-08 12:10:26.125 159 12356.65 139.35 54653.28 88888.00 2015-06-08 12:10:26.250 159 12356.73 139.32 54653.30 88888.00 2015-06-08 12:10:26.375 159 12356.85 139.38 54653.28 88888.00 2015-06-08 12:10:26.500 159 12356.88 139.38 54653.30 88888.00 2015-06-08 12:10:26.625 159 12356.90 139.40 54653.30 88888.00 2015-06-08 12:10:26.750 159 12356.92 139.43 54653.28 88888.00 2015-06-08 12:10:26.875 159 12356.95 139.50 54653.30 88888.00 2015-06-08 12:10:27.000 159 12356.95 139.53 54653.30 88888.00 2015-06-08 12:10:27.125 159 12356.98 139.57 54653.30 88888.00 2015-06-08 12:10:27.250 159 12357.00 139.60 54653.32 88888.00 2015-06-08 12:10:27.375 159 12357.00 139.65 54653.32 88888.00 2015-06-08 12:10:27.500 159 12356.98 139.75 54653.32 88888.00 2015-06-08 12:10:27.625 159 12357.05 139.82 54653.30 88888.00 2015-06-08 12:10:27.750 159 12357.10 139.88 54653.30 88888.00 2015-06-08 12:10:27.875 159 12357.02 139.93 54653.32 88888.00 2015-06-08 12:10:28.000 159 12357.08 139.97 54653.28 88888.00 2015-06-08 12:10:28.125 159 12357.12 140.03 54653.30 88888.00 2015-06-08 12:10:28.250 159 12357.15 140.05 54653.30 88888.00 2015-06-08 12:10:28.375 159 12357.15 140.15 54653.32 88888.00 2015-06-08 12:10:28.500 159 12357.17 140.18 54653.32 88888.00 2015-06-08 12:10:28.625 159 12357.20 140.20 54653.30 88888.00 2015-06-08 12:10:28.750 159 12357.27 140.25 54653.30 88888.00 2015-06-08 12:10:28.875 159 12357.33 140.28 54653.30 88888.00 2015-06-08 12:10:29.000 159 12357.38 140.32 54653.30 88888.00 2015-06-08 12:10:29.125 159 12357.45 140.38 54653.32 88888.00 2015-06-08 12:10:29.250 159 12357.52 140.43 54653.32 88888.00 2015-06-08 12:10:29.375 159 12357.52 140.50 54653.32 88888.00 2015-06-08 12:10:29.500 159 12357.58 140.53 54653.30 88888.00 2015-06-08 12:10:29.625 159 12357.65 140.57 54653.32 88888.00 2015-06-08 12:10:29.750 159 12357.73 140.60 54653.35 88888.00 2015-06-08 12:10:29.875 159 12357.77 140.65 54653.35 88888.00 2015-06-08 12:10:30.000 159 12357.80 140.68 54653.40 88888.00 2015-06-08 12:10:30.125 159 12357.88 140.72 54653.40 88888.00 2015-06-08 12:10:30.250 159 12357.98 140.75 54653.43 88888.00 2015-06-08 12:10:30.375 159 12358.05 140.72 54653.40 88888.00 2015-06-08 12:10:30.500 159 12358.10 140.75 54653.43 88888.00 2015-06-08 12:10:30.625 159 12358.15 140.80 54653.45 88888.00 2015-06-08 12:10:30.750 159 12358.15 140.82 54653.47 88888.00 2015-06-08 12:10:30.875 159 12358.20 140.82 54653.50 88888.00 2015-06-08 12:10:31.000 159 12358.33 140.82 54653.53 88888.00 2015-06-08 12:10:31.125 159 12358.38 140.85 54653.53 88888.00 2015-06-08 12:10:31.250 159 12358.40 140.82 54653.53 88888.00 2015-06-08 12:10:31.375 159 12358.42 140.82 54653.55 88888.00 2015-06-08 12:10:31.500 159 12358.48 140.80 54653.57 88888.00 2015-06-08 12:10:31.625 159 12358.52 140.82 54653.60 88888.00 2015-06-08 12:10:31.750 159 12358.58 140.82 54653.62 88888.00 2015-06-08 12:10:31.875 159 12358.65 140.85 54653.60 88888.00 2015-06-08 12:10:32.000 159 12358.70 140.88 54653.62 88888.00 2015-06-08 12:10:32.125 159 12358.77 140.90 54653.65 88888.00 2015-06-08 12:10:32.250 159 12358.85 140.90 54653.68 88888.00 2015-06-08 12:10:32.375 159 12358.90 140.95 54653.68 88888.00 2015-06-08 12:10:32.500 159 12359.00 140.97 54653.72 88888.00 2015-06-08 12:10:32.625 159 12359.08 141.03 54653.75 88888.00 2015-06-08 12:10:32.750 159 12359.05 141.03 54653.78 88888.00 2015-06-08 12:10:32.875 159 12359.10 141.03 54653.75 88888.00 2015-06-08 12:10:33.000 159 12359.15 141.03 54653.78 88888.00 2015-06-08 12:10:33.125 159 12359.17 141.07 54653.80 88888.00 2015-06-08 12:10:33.250 159 12359.25 141.07 54653.82 88888.00 2015-06-08 12:10:33.375 159 12359.35 141.10 54653.85 88888.00 2015-06-08 12:10:33.500 159 12359.45 141.12 54653.88 88888.00 2015-06-08 12:10:33.625 159 12359.50 141.18 54653.88 88888.00 2015-06-08 12:10:33.750 159 12359.55 141.18 54653.90 88888.00 2015-06-08 12:10:33.875 159 12359.62 141.18 54653.93 88888.00 2015-06-08 12:10:34.000 159 12359.70 141.22 54653.90 88888.00 2015-06-08 12:10:34.125 159 12359.80 141.22 54653.93 88888.00 2015-06-08 12:10:34.250 159 12359.90 141.25 54653.95 88888.00 2015-06-08 12:10:34.375 159 12359.92 141.25 54653.95 88888.00 2015-06-08 12:10:34.500 159 12360.00 141.28 54653.97 88888.00 2015-06-08 12:10:34.625 159 12360.10 141.32 54653.97 88888.00 2015-06-08 12:10:34.750 159 12360.23 141.35 54653.97 88888.00 2015-06-08 12:10:34.875 159 12360.30 141.35 54653.97 88888.00 2015-06-08 12:10:35.000 159 12360.30 141.35 54653.95 88888.00 2015-06-08 12:10:35.125 159 12360.35 141.38 54654.00 88888.00 2015-06-08 12:10:35.250 159 12360.40 141.38 54654.05 88888.00 2015-06-08 12:10:35.375 159 12360.42 141.43 54654.07 88888.00 2015-06-08 12:10:35.500 159 12360.50 141.45 54654.07 88888.00 2015-06-08 12:10:35.625 159 12360.60 141.43 54654.10 88888.00 2015-06-08 12:10:35.750 159 12360.73 141.43 54654.10 88888.00 2015-06-08 12:10:35.875 159 12360.75 141.43 54654.10 88888.00 2015-06-08 12:10:36.000 159 12360.77 141.35 54654.07 88888.00 2015-06-08 12:10:36.125 159 12360.80 141.32 54654.12 88888.00 2015-06-08 12:10:36.250 159 12360.80 141.30 54654.15 88888.00 2015-06-08 12:10:36.375 159 12360.83 141.28 54654.12 88888.00 2015-06-08 12:10:36.500 159 12360.83 141.28 54654.15 88888.00 2015-06-08 12:10:36.625 159 12360.90 141.28 54654.18 88888.00 2015-06-08 12:10:36.750 159 12361.00 141.28 54654.20 88888.00 2015-06-08 12:10:36.875 159 12361.12 141.25 54654.22 88888.00 2015-06-08 12:10:37.000 159 12361.23 141.25 54654.25 88888.00 2015-06-08 12:10:37.125 159 12361.25 141.25 54654.32 88888.00 2015-06-08 12:10:37.250 159 12361.25 141.25 54654.32 88888.00 2015-06-08 12:10:37.375 159 12361.30 141.25 54654.30 88888.00 2015-06-08 12:10:37.500 159 12361.38 141.20 54654.32 88888.00 2015-06-08 12:10:37.625 159 12361.45 141.25 54654.32 88888.00 2015-06-08 12:10:37.750 159 12361.48 141.30 54654.35 88888.00 2015-06-08 12:10:37.875 159 12361.52 141.30 54654.40 88888.00 2015-06-08 12:10:38.000 159 12361.48 141.32 54654.43 88888.00 2015-06-08 12:10:38.125 159 12361.48 141.38 54654.45 88888.00 2015-06-08 12:10:38.250 159 12361.50 141.43 54654.47 88888.00 2015-06-08 12:10:38.375 159 12361.58 141.50 54654.50 88888.00 2015-06-08 12:10:38.500 159 12361.60 141.53 54654.53 88888.00 2015-06-08 12:10:38.625 159 12361.55 141.57 54654.53 88888.00 2015-06-08 12:10:38.750 159 12361.50 141.62 54654.57 88888.00 2015-06-08 12:10:38.875 159 12361.48 141.72 54654.62 88888.00 2015-06-08 12:10:39.000 159 12361.50 141.82 54654.62 88888.00 2015-06-08 12:10:39.125 159 12361.48 141.93 54654.68 88888.00 2015-06-08 12:10:39.250 159 12361.40 142.00 54654.68 88888.00 2015-06-08 12:10:39.375 159 12361.33 142.07 54654.70 88888.00 2015-06-08 12:10:39.500 159 12361.30 142.18 54654.68 88888.00 2015-06-08 12:10:39.625 159 12361.25 142.25 54654.72 88888.00 2015-06-08 12:10:39.750 159 12361.25 142.35 54654.70 88888.00 2015-06-08 12:10:39.875 159 12361.25 142.43 54654.75 88888.00 2015-06-08 12:10:40.000 159 12361.25 142.50 54654.75 88888.00 2015-06-08 12:10:40.125 159 12361.17 142.57 54654.78 88888.00 2015-06-08 12:10:40.250 159 12361.02 142.65 54654.80 88888.00 2015-06-08 12:10:40.375 159 12361.05 142.70 54654.80 88888.00 2015-06-08 12:10:40.500 159 12361.02 142.75 54654.80 88888.00 2015-06-08 12:10:40.625 159 12360.95 142.78 54654.80 88888.00 2015-06-08 12:10:40.750 159 12360.95 142.80 54654.82 88888.00 2015-06-08 12:10:40.875 159 12361.00 142.85 54654.82 88888.00 2015-06-08 12:10:41.000 159 12360.98 142.88 54654.82 88888.00 2015-06-08 12:10:41.125 159 12360.98 142.88 54654.82 88888.00 2015-06-08 12:10:41.250 159 12361.02 142.90 54654.82 88888.00 2015-06-08 12:10:41.375 159 12361.05 142.88 54654.85 88888.00 2015-06-08 12:10:41.500 159 12361.05 142.88 54654.85 88888.00 2015-06-08 12:10:41.625 159 12361.05 142.82 54654.82 88888.00 2015-06-08 12:10:41.750 159 12361.05 142.78 54654.82 88888.00 2015-06-08 12:10:41.875 159 12361.12 142.72 54654.82 88888.00 2015-06-08 12:10:42.000 159 12361.25 142.68 54654.85 88888.00 2015-06-08 12:10:42.125 159 12361.38 142.62 54654.85 88888.00 2015-06-08 12:10:42.250 159 12361.38 142.53 54654.85 88888.00 2015-06-08 12:10:42.375 159 12361.45 142.47 54654.85 88888.00 2015-06-08 12:10:42.500 159 12361.55 142.40 54654.85 88888.00 2015-06-08 12:10:42.625 159 12361.65 142.35 54654.85 88888.00 2015-06-08 12:10:42.750 159 12361.70 142.28 54654.88 88888.00 2015-06-08 12:10:42.875 159 12361.73 142.18 54654.88 88888.00 2015-06-08 12:10:43.000 159 12361.83 142.05 54654.90 88888.00 2015-06-08 12:10:43.125 159 12361.88 141.95 54654.93 88888.00 2015-06-08 12:10:43.250 159 12361.92 141.85 54654.93 88888.00 2015-06-08 12:10:43.375 159 12361.98 141.80 54654.95 88888.00 2015-06-08 12:10:43.500 159 12362.00 141.70 54654.97 88888.00 2015-06-08 12:10:43.625 159 12362.05 141.62 54655.00 88888.00 2015-06-08 12:10:43.750 159 12362.05 141.57 54654.97 88888.00 2015-06-08 12:10:43.875 159 12362.08 141.50 54655.00 88888.00 2015-06-08 12:10:44.000 159 12362.10 141.38 54655.03 88888.00 2015-06-08 12:10:44.125 159 12362.17 141.30 54655.05 88888.00 2015-06-08 12:10:44.250 159 12362.17 141.22 54655.10 88888.00 2015-06-08 12:10:44.375 159 12362.23 141.22 54655.10 88888.00 2015-06-08 12:10:44.500 159 12362.23 141.15 54655.10 88888.00 2015-06-08 12:10:44.625 159 12362.27 141.07 54655.12 88888.00 2015-06-08 12:10:44.750 159 12362.27 141.05 54655.15 88888.00 2015-06-08 12:10:44.875 159 12362.25 141.03 54655.18 88888.00 2015-06-08 12:10:45.000 159 12362.33 141.00 54655.18 88888.00 2015-06-08 12:10:45.125 159 12362.35 141.03 54655.22 88888.00 2015-06-08 12:10:45.250 159 12362.25 140.95 54655.25 88888.00 2015-06-08 12:10:45.375 159 12362.27 140.97 54655.25 88888.00 2015-06-08 12:10:45.500 159 12362.33 140.97 54655.28 88888.00 2015-06-08 12:10:45.625 159 12362.27 141.00 54655.28 88888.00 2015-06-08 12:10:45.750 159 12362.25 140.97 54655.30 88888.00 2015-06-08 12:10:45.875 159 12362.20 140.97 54655.32 88888.00 2015-06-08 12:10:46.000 159 12362.15 141.03 54655.35 88888.00 2015-06-08 12:10:46.125 159 12362.20 141.03 54655.40 88888.00 2015-06-08 12:10:46.250 159 12362.15 141.03 54655.40 88888.00 2015-06-08 12:10:46.375 159 12362.05 141.00 54655.43 88888.00 2015-06-08 12:10:46.500 159 12362.08 141.03 54655.43 88888.00 2015-06-08 12:10:46.625 159 12362.08 141.05 54655.45 88888.00 2015-06-08 12:10:46.750 159 12361.98 141.03 54655.50 88888.00 2015-06-08 12:10:46.875 159 12362.00 141.03 54655.53 88888.00 2015-06-08 12:10:47.000 159 12361.95 141.05 54655.53 88888.00 2015-06-08 12:10:47.125 159 12361.85 141.07 54655.55 88888.00 2015-06-08 12:10:47.250 159 12361.83 141.10 54655.60 88888.00 2015-06-08 12:10:47.375 159 12361.85 141.10 54655.57 88888.00 2015-06-08 12:10:47.500 159 12361.77 141.15 54655.62 88888.00 2015-06-08 12:10:47.625 159 12361.73 141.18 54655.62 88888.00 2015-06-08 12:10:47.750 159 12361.73 141.18 54655.68 88888.00 2015-06-08 12:10:47.875 159 12361.73 141.18 54655.65 88888.00 2015-06-08 12:10:48.000 159 12361.65 141.18 54655.65 88888.00 2015-06-08 12:10:48.125 159 12361.60 141.20 54655.62 88888.00 2015-06-08 12:10:48.250 159 12361.58 141.20 54655.68 88888.00 2015-06-08 12:10:48.375 159 12361.65 141.25 54655.68 88888.00 2015-06-08 12:10:48.500 159 12361.62 141.28 54655.68 88888.00 2015-06-08 12:10:48.625 159 12361.58 141.30 54655.68 88888.00 2015-06-08 12:10:48.750 159 12361.50 141.32 54655.65 88888.00 2015-06-08 12:10:48.875 159 12361.58 141.35 54655.65 88888.00 2015-06-08 12:10:49.000 159 12361.62 141.35 54655.65 88888.00 2015-06-08 12:10:49.125 159 12361.67 141.38 54655.65 88888.00 2015-06-08 12:10:49.250 159 12361.80 141.40 54655.65 88888.00 2015-06-08 12:10:49.375 159 12361.80 141.45 54655.65 88888.00 2015-06-08 12:10:49.500 159 12361.75 141.47 54655.62 88888.00 2015-06-08 12:10:49.625 159 12361.73 141.53 54655.62 88888.00 2015-06-08 12:10:49.750 159 12361.77 141.60 54655.65 88888.00 2015-06-08 12:10:49.875 159 12361.83 141.65 54655.62 88888.00 2015-06-08 12:10:50.000 159 12361.85 141.68 54655.62 88888.00 2015-06-08 12:10:50.125 159 12361.80 141.68 54655.62 88888.00 2015-06-08 12:10:50.250 159 12361.88 141.72 54655.62 88888.00 2015-06-08 12:10:50.375 159 12362.00 141.82 54655.62 88888.00 2015-06-08 12:10:50.500 159 12361.98 141.93 54655.62 88888.00 2015-06-08 12:10:50.625 159 12361.95 141.97 54655.62 88888.00 2015-06-08 12:10:50.750 159 12361.90 142.05 54655.60 88888.00 2015-06-08 12:10:50.875 159 12361.95 142.15 54655.60 88888.00 2015-06-08 12:10:51.000 159 12362.02 142.28 54655.62 88888.00 2015-06-08 12:10:51.125 159 12362.05 142.35 54655.60 88888.00 2015-06-08 12:10:51.250 159 12362.08 142.40 54655.60 88888.00 2015-06-08 12:10:51.375 159 12362.15 142.47 54655.57 88888.00 2015-06-08 12:10:51.500 159 12362.17 142.55 54655.60 88888.00 2015-06-08 12:10:51.625 159 12362.15 142.62 54655.57 88888.00 2015-06-08 12:10:51.750 159 12362.17 142.70 54655.62 88888.00 2015-06-08 12:10:51.875 159 12362.12 142.78 54655.65 88888.00 2015-06-08 12:10:52.000 159 12362.17 142.82 54655.62 88888.00 2015-06-08 12:10:52.125 159 12362.20 142.88 54655.62 88888.00 2015-06-08 12:10:52.250 159 12362.23 142.95 54655.65 88888.00 2015-06-08 12:10:52.375 159 12362.25 143.03 54655.65 88888.00 2015-06-08 12:10:52.500 159 12362.27 143.07 54655.65 88888.00 2015-06-08 12:10:52.625 159 12362.23 143.12 54655.65 88888.00 2015-06-08 12:10:52.750 159 12362.08 143.18 54655.65 88888.00 2015-06-08 12:10:52.875 159 12362.00 143.22 54655.68 88888.00 2015-06-08 12:10:53.000 159 12362.00 143.25 54655.65 88888.00 2015-06-08 12:10:53.125 159 12362.05 143.35 54655.65 88888.00 2015-06-08 12:10:53.250 159 12362.02 143.43 54655.70 88888.00 2015-06-08 12:10:53.375 159 12362.02 143.55 54655.72 88888.00 2015-06-08 12:10:53.500 159 12362.00 143.62 54655.75 88888.00 2015-06-08 12:10:53.625 159 12361.95 143.68 54655.72 88888.00 2015-06-08 12:10:53.750 159 12361.92 143.75 54655.75 88888.00 2015-06-08 12:10:53.875 159 12361.83 143.85 54655.78 88888.00 2015-06-08 12:10:54.000 159 12361.75 143.93 54655.78 88888.00 2015-06-08 12:10:54.125 159 12361.65 144.00 54655.80 88888.00 2015-06-08 12:10:54.250 159 12361.62 144.07 54655.80 88888.00 2015-06-08 12:10:54.375 159 12361.60 144.15 54655.80 88888.00 2015-06-08 12:10:54.500 159 12361.58 144.22 54655.82 88888.00 2015-06-08 12:10:54.625 159 12361.50 144.30 54655.85 88888.00 2015-06-08 12:10:54.750 159 12361.42 144.38 54655.85 88888.00 2015-06-08 12:10:54.875 159 12361.33 144.47 54655.88 88888.00 2015-06-08 12:10:55.000 159 12361.30 144.55 54655.88 88888.00 2015-06-08 12:10:55.125 159 12361.30 144.68 54655.88 88888.00 2015-06-08 12:10:55.250 159 12361.25 144.75 54655.88 88888.00 2015-06-08 12:10:55.375 159 12361.17 144.80 54655.85 88888.00 2015-06-08 12:10:55.500 159 12361.15 144.85 54655.85 88888.00 2015-06-08 12:10:55.625 159 12361.10 144.90 54655.82 88888.00 2015-06-08 12:10:55.750 159 12361.15 145.00 54655.85 88888.00 2015-06-08 12:10:55.875 159 12361.25 145.05 54655.88 88888.00 2015-06-08 12:10:56.000 159 12361.30 145.07 54655.82 88888.00 2015-06-08 12:10:56.125 159 12361.30 145.10 54655.82 88888.00 2015-06-08 12:10:56.250 159 12361.17 145.22 54655.82 88888.00 2015-06-08 12:10:56.375 159 12361.17 145.30 54655.82 88888.00 2015-06-08 12:10:56.500 159 12361.17 145.35 54655.80 88888.00 2015-06-08 12:10:56.625 159 12361.20 145.40 54655.82 88888.00 2015-06-08 12:10:56.750 159 12361.25 145.45 54655.80 88888.00 2015-06-08 12:10:56.875 159 12361.30 145.50 54655.80 88888.00 2015-06-08 12:10:57.000 159 12361.35 145.55 54655.80 88888.00 2015-06-08 12:10:57.125 159 12361.35 145.57 54655.80 88888.00 2015-06-08 12:10:57.250 159 12361.35 145.68 54655.82 88888.00 2015-06-08 12:10:57.375 159 12361.45 145.70 54655.82 88888.00 2015-06-08 12:10:57.500 159 12361.50 145.75 54655.80 88888.00 2015-06-08 12:10:57.625 159 12361.58 145.78 54655.82 88888.00 2015-06-08 12:10:57.750 159 12361.62 145.82 54655.82 88888.00 2015-06-08 12:10:57.875 159 12361.65 145.85 54655.80 88888.00 2015-06-08 12:10:58.000 159 12361.70 145.88 54655.80 88888.00 2015-06-08 12:10:58.125 159 12361.77 145.90 54655.80 88888.00 2015-06-08 12:10:58.250 159 12361.90 145.95 54655.80 88888.00 2015-06-08 12:10:58.375 159 12362.00 145.95 54655.82 88888.00 2015-06-08 12:10:58.500 159 12362.00 145.97 54655.85 88888.00 2015-06-08 12:10:58.625 159 12362.17 146.00 54655.85 88888.00 2015-06-08 12:10:58.750 159 12362.25 146.03 54655.85 88888.00 2015-06-08 12:10:58.875 159 12362.30 146.05 54655.85 88888.00 2015-06-08 12:10:59.000 159 12362.35 146.03 54655.88 88888.00 2015-06-08 12:10:59.125 159 12362.48 146.10 54655.88 88888.00 2015-06-08 12:10:59.250 159 12362.60 146.15 54655.93 88888.00 2015-06-08 12:10:59.375 159 12362.70 146.15 54655.90 88888.00 2015-06-08 12:10:59.500 159 12362.80 146.15 54655.90 88888.00 2015-06-08 12:10:59.625 159 12362.88 146.18 54655.90 88888.00 2015-06-08 12:10:59.750 159 12362.98 146.20 54655.90 88888.00 2015-06-08 12:10:59.875 159 12363.05 146.20 54655.93 88888.00 2015-06-08 12:11:00.000 159 12363.15 146.20 54655.95 88888.00 2015-06-08 12:11:00.125 159 12363.20 146.22 54655.95 88888.00 2015-06-08 12:11:00.250 159 12363.33 146.25 54655.97 88888.00 2015-06-08 12:11:00.375 159 12363.45 146.28 54655.97 88888.00 2015-06-08 12:11:00.500 159 12363.48 146.28 54655.97 88888.00 2015-06-08 12:11:00.625 159 12363.55 146.30 54655.95 88888.00 2015-06-08 12:11:00.750 159 12363.65 146.32 54655.97 88888.00 2015-06-08 12:11:00.875 159 12363.77 146.30 54656.00 88888.00 2015-06-08 12:11:01.000 159 12363.80 146.35 54655.97 88888.00 2015-06-08 12:11:01.125 159 12363.83 146.43 54655.97 88888.00 2015-06-08 12:11:01.250 159 12363.85 146.45 54656.05 88888.00 2015-06-08 12:11:01.375 159 12363.92 146.53 54656.05 88888.00 2015-06-08 12:11:01.500 159 12363.95 146.57 54656.03 88888.00 2015-06-08 12:11:01.625 159 12363.92 146.68 54656.03 88888.00 2015-06-08 12:11:01.750 159 12363.92 146.78 54656.05 88888.00 2015-06-08 12:11:01.875 159 12363.90 146.88 54656.07 88888.00 2015-06-08 12:11:02.000 159 12363.98 146.97 54656.10 88888.00 2015-06-08 12:11:02.125 159 12364.00 147.07 54656.10 88888.00 2015-06-08 12:11:02.250 159 12363.98 147.15 54656.12 88888.00 2015-06-08 12:11:02.375 159 12364.00 147.22 54656.12 88888.00 2015-06-08 12:11:02.500 159 12364.02 147.30 54656.15 88888.00 2015-06-08 12:11:02.625 159 12364.02 147.43 54656.18 88888.00 2015-06-08 12:11:02.750 159 12363.98 147.50 54656.18 88888.00 2015-06-08 12:11:02.875 159 12363.95 147.57 54656.15 88888.00 2015-06-08 12:11:03.000 159 12364.00 147.65 54656.15 88888.00 2015-06-08 12:11:03.125 159 12364.00 147.70 54656.15 88888.00 2015-06-08 12:11:03.250 159 12364.00 147.80 54656.18 88888.00 2015-06-08 12:11:03.375 159 12364.00 147.88 54656.18 88888.00 2015-06-08 12:11:03.500 159 12364.02 147.93 54656.20 88888.00 2015-06-08 12:11:03.625 159 12364.05 148.00 54656.18 88888.00 2015-06-08 12:11:03.750 159 12364.05 148.05 54656.18 88888.00 2015-06-08 12:11:03.875 159 12364.05 148.12 54656.20 88888.00 2015-06-08 12:11:04.000 159 12364.08 148.18 54656.20 88888.00 2015-06-08 12:11:04.125 159 12364.12 148.22 54656.22 88888.00 2015-06-08 12:11:04.250 159 12364.12 148.25 54656.22 88888.00 2015-06-08 12:11:04.375 159 12364.23 148.30 54656.25 88888.00 2015-06-08 12:11:04.500 159 12364.40 148.32 54656.22 88888.00 2015-06-08 12:11:04.625 159 12364.50 148.35 54656.22 88888.00 2015-06-08 12:11:04.750 159 12364.60 148.35 54656.22 88888.00 2015-06-08 12:11:04.875 159 12364.73 148.40 54656.25 88888.00 2015-06-08 12:11:05.000 159 12364.75 148.40 54656.20 88888.00 2015-06-08 12:11:05.125 159 12364.77 148.35 54656.20 88888.00 2015-06-08 12:11:05.250 159 12364.88 148.28 54656.22 88888.00 2015-06-08 12:11:05.375 159 12365.00 148.25 54656.22 88888.00 2015-06-08 12:11:05.500 159 12365.05 148.25 54656.25 88888.00 2015-06-08 12:11:05.625 159 12365.10 148.20 54656.22 88888.00 2015-06-08 12:11:05.750 159 12365.25 148.12 54656.22 88888.00 2015-06-08 12:11:05.875 159 12365.40 148.05 54656.25 88888.00 2015-06-08 12:11:06.000 159 12365.52 147.97 54656.25 88888.00 2015-06-08 12:11:06.125 159 12365.60 147.97 54656.28 88888.00 2015-06-08 12:11:06.250 159 12365.62 147.90 54656.25 88888.00 2015-06-08 12:11:06.375 159 12365.70 147.88 54656.25 88888.00 2015-06-08 12:11:06.500 159 12365.75 147.82 54656.25 88888.00 2015-06-08 12:11:06.625 159 12365.83 147.75 54656.22 88888.00 2015-06-08 12:11:06.750 159 12365.92 147.70 54656.25 88888.00 2015-06-08 12:11:06.875 159 12366.00 147.65 54656.25 88888.00 2015-06-08 12:11:07.000 159 12366.05 147.60 54656.25 88888.00 2015-06-08 12:11:07.125 159 12366.05 147.55 54656.28 88888.00 2015-06-08 12:11:07.250 159 12366.12 147.50 54656.28 88888.00 2015-06-08 12:11:07.375 159 12366.25 147.50 54656.30 88888.00 2015-06-08 12:11:07.500 159 12366.27 147.45 54656.30 88888.00 2015-06-08 12:11:07.625 159 12366.27 147.40 54656.28 88888.00 2015-06-08 12:11:07.750 159 12366.23 147.30 54656.28 88888.00 2015-06-08 12:11:07.875 159 12366.27 147.28 54656.28 88888.00 2015-06-08 12:11:08.000 159 12366.35 147.25 54656.32 88888.00 2015-06-08 12:11:08.125 159 12366.33 147.25 54656.32 88888.00 2015-06-08 12:11:08.250 159 12366.30 147.22 54656.35 88888.00 2015-06-08 12:11:08.375 159 12366.38 147.22 54656.35 88888.00 2015-06-08 12:11:08.500 159 12366.40 147.20 54656.38 88888.00 2015-06-08 12:11:08.625 159 12366.40 147.20 54656.38 88888.00 2015-06-08 12:11:08.750 159 12366.38 147.18 54656.38 88888.00 2015-06-08 12:11:08.875 159 12366.33 147.15 54656.35 88888.00 2015-06-08 12:11:09.000 159 12366.40 147.18 54656.35 88888.00 2015-06-08 12:11:09.125 159 12366.50 147.18 54656.38 88888.00 2015-06-08 12:11:09.250 159 12366.48 147.18 54656.38 88888.00 2015-06-08 12:11:09.375 159 12366.45 147.20 54656.38 88888.00 2015-06-08 12:11:09.500 159 12366.45 147.18 54656.38 88888.00 2015-06-08 12:11:09.625 159 12366.45 147.15 54656.38 88888.00 2015-06-08 12:11:09.750 159 12366.50 147.15 54656.40 88888.00 2015-06-08 12:11:09.875 159 12366.58 147.18 54656.40 88888.00 2015-06-08 12:11:10.000 159 12366.62 147.15 54656.40 88888.00 2015-06-08 12:11:10.125 159 12366.58 147.12 54656.40 88888.00 2015-06-08 12:11:10.250 159 12366.62 147.12 54656.40 88888.00 2015-06-08 12:11:10.375 159 12366.67 147.15 54656.35 88888.00 2015-06-08 12:11:10.500 159 12366.75 147.18 54656.35 88888.00 2015-06-08 12:11:10.625 159 12366.88 147.20 54656.38 88888.00 2015-06-08 12:11:10.750 159 12366.92 147.18 54656.38 88888.00 2015-06-08 12:11:10.875 159 12366.88 147.15 54656.38 88888.00 2015-06-08 12:11:11.000 159 12366.90 147.10 54656.40 88888.00 2015-06-08 12:11:11.125 159 12366.98 147.10 54656.43 88888.00 2015-06-08 12:11:11.250 159 12367.10 147.07 54656.40 88888.00 2015-06-08 12:11:11.375 159 12367.12 147.03 54656.38 88888.00 2015-06-08 12:11:11.500 159 12367.20 146.97 54656.40 88888.00 2015-06-08 12:11:11.625 159 12367.30 146.95 54656.40 88888.00 2015-06-08 12:11:11.750 159 12367.42 146.88 54656.43 88888.00 2015-06-08 12:11:11.875 159 12367.45 146.85 54656.40 88888.00 2015-06-08 12:11:12.000 159 12367.48 146.75 54656.40 88888.00 2015-06-08 12:11:12.125 159 12367.50 146.70 54656.45 88888.00 2015-06-08 12:11:12.250 159 12367.52 146.60 54656.45 88888.00 2015-06-08 12:11:12.375 159 12367.60 146.55 54656.43 88888.00 2015-06-08 12:11:12.500 159 12367.73 146.53 54656.40 88888.00 2015-06-08 12:11:12.625 159 12367.75 146.50 54656.43 88888.00 2015-06-08 12:11:12.750 159 12367.77 146.47 54656.47 88888.00 2015-06-08 12:11:12.875 159 12367.80 146.43 54656.47 88888.00 2015-06-08 12:11:13.000 159 12367.90 146.43 54656.50 88888.00 2015-06-08 12:11:13.125 159 12367.95 146.43 54656.50 88888.00 2015-06-08 12:11:13.250 159 12367.95 146.38 54656.53 88888.00 2015-06-08 12:11:13.375 159 12368.05 146.38 54656.53 88888.00 2015-06-08 12:11:13.500 159 12368.08 146.40 54656.55 88888.00 2015-06-08 12:11:13.625 159 12368.12 146.38 54656.55 88888.00 2015-06-08 12:11:13.750 159 12368.10 146.35 54656.60 88888.00 2015-06-08 12:11:13.875 159 12368.08 146.35 54656.60 88888.00 2015-06-08 12:11:14.000 159 12368.10 146.35 54656.62 88888.00 2015-06-08 12:11:14.125 159 12368.10 146.40 54656.65 88888.00 2015-06-08 12:11:14.250 159 12368.02 146.40 54656.72 88888.00 2015-06-08 12:11:14.375 159 12368.02 146.43 54656.72 88888.00 2015-06-08 12:11:14.500 159 12368.02 146.45 54656.75 88888.00 2015-06-08 12:11:14.625 159 12367.98 146.47 54656.78 88888.00 2015-06-08 12:11:14.750 159 12367.98 146.53 54656.80 88888.00 2015-06-08 12:11:14.875 159 12367.95 146.57 54656.80 88888.00 2015-06-08 12:11:15.000 159 12367.88 146.60 54656.82 88888.00 2015-06-08 12:11:15.125 159 12367.83 146.62 54656.88 88888.00 2015-06-08 12:11:15.250 159 12367.75 146.62 54656.90 88888.00 2015-06-08 12:11:15.375 159 12367.65 146.68 54656.93 88888.00 2015-06-08 12:11:15.500 159 12367.55 146.70 54656.93 88888.00 2015-06-08 12:11:15.625 159 12367.42 146.72 54656.95 88888.00 2015-06-08 12:11:15.750 159 12367.27 146.80 54656.97 88888.00 2015-06-08 12:11:15.875 159 12367.17 146.82 54657.03 88888.00 2015-06-08 12:11:16.000 159 12367.12 146.88 54657.03 88888.00 2015-06-08 12:11:16.125 159 12367.00 146.93 54657.05 88888.00 2015-06-08 12:11:16.250 159 12366.85 146.97 54657.10 88888.00 2015-06-08 12:11:16.375 159 12366.70 147.00 54657.07 88888.00 2015-06-08 12:11:16.500 159 12366.58 147.03 54657.10 88888.00 2015-06-08 12:11:16.625 159 12366.50 147.05 54657.12 88888.00 2015-06-08 12:11:16.750 159 12366.42 147.10 54657.12 88888.00 2015-06-08 12:11:16.875 159 12366.35 147.10 54657.12 88888.00 2015-06-08 12:11:17.000 159 12366.20 147.10 54657.15 88888.00 2015-06-08 12:11:17.125 159 12366.15 147.12 54657.18 88888.00 2015-06-08 12:11:17.250 159 12366.05 147.12 54657.20 88888.00 2015-06-08 12:11:17.375 159 12366.02 147.15 54657.25 88888.00 2015-06-08 12:11:17.500 159 12365.95 147.12 54657.22 88888.00 2015-06-08 12:11:17.625 159 12365.92 147.15 54657.25 88888.00 2015-06-08 12:11:17.750 159 12365.88 147.12 54657.25 88888.00 2015-06-08 12:11:17.875 159 12365.77 147.05 54657.25 88888.00 2015-06-08 12:11:18.000 159 12365.75 147.05 54657.28 88888.00 2015-06-08 12:11:18.125 159 12365.83 147.05 54657.28 88888.00 2015-06-08 12:11:18.250 159 12365.83 147.03 54657.30 88888.00 2015-06-08 12:11:18.375 159 12365.85 146.97 54657.30 88888.00 2015-06-08 12:11:18.500 159 12365.88 146.93 54657.30 88888.00 2015-06-08 12:11:18.625 159 12365.92 146.85 54657.28 88888.00 2015-06-08 12:11:18.750 159 12365.98 146.80 54657.30 88888.00 2015-06-08 12:11:18.875 159 12366.08 146.78 54657.32 88888.00 2015-06-08 12:11:19.000 159 12366.20 146.68 54657.32 88888.00 2015-06-08 12:11:19.125 159 12366.17 146.62 54657.35 88888.00 2015-06-08 12:11:19.250 159 12366.17 146.53 54657.38 88888.00 2015-06-08 12:11:19.375 159 12366.20 146.47 54657.38 88888.00 2015-06-08 12:11:19.500 159 12366.27 146.45 54657.40 88888.00 2015-06-08 12:11:19.625 159 12366.40 146.43 54657.43 88888.00 2015-06-08 12:11:19.750 159 12366.45 146.38 54657.43 88888.00 2015-06-08 12:11:19.875 159 12366.52 146.35 54657.45 88888.00 2015-06-08 12:11:20.000 159 12366.55 146.32 54657.45 88888.00 2015-06-08 12:11:20.125 159 12366.58 146.28 54657.45 88888.00 2015-06-08 12:11:20.250 159 12366.65 146.22 54657.47 88888.00 2015-06-08 12:11:20.375 159 12366.73 146.22 54657.45 88888.00 2015-06-08 12:11:20.500 159 12366.80 146.20 54657.47 88888.00 2015-06-08 12:11:20.625 159 12366.90 146.18 54657.47 88888.00 2015-06-08 12:11:20.750 159 12366.98 146.15 54657.50 88888.00 2015-06-08 12:11:20.875 159 12366.98 146.18 54657.55 88888.00 2015-06-08 12:11:21.000 159 12366.98 146.18 54657.53 88888.00 2015-06-08 12:11:21.125 159 12367.00 146.18 54657.55 88888.00 2015-06-08 12:11:21.250 159 12367.00 146.12 54657.55 88888.00 2015-06-08 12:11:21.375 159 12367.00 146.12 54657.57 88888.00 2015-06-08 12:11:21.500 159 12367.05 146.15 54657.60 88888.00 2015-06-08 12:11:21.625 159 12367.08 146.20 54657.62 88888.00 2015-06-08 12:11:21.750 159 12367.10 146.20 54657.65 88888.00 2015-06-08 12:11:21.875 159 12367.08 146.20 54657.68 88888.00 2015-06-08 12:11:22.000 159 12367.05 146.22 54657.70 88888.00 2015-06-08 12:11:22.125 159 12366.98 146.25 54657.72 88888.00 2015-06-08 12:11:22.250 159 12366.92 146.25 54657.70 88888.00 2015-06-08 12:11:22.375 159 12366.92 146.30 54657.75 88888.00 2015-06-08 12:11:22.500 159 12366.90 146.32 54657.80 88888.00 2015-06-08 12:11:22.625 159 12366.83 146.35 54657.80 88888.00 2015-06-08 12:11:22.750 159 12366.77 146.40 54657.80 88888.00 2015-06-08 12:11:22.875 159 12366.73 146.43 54657.82 88888.00 2015-06-08 12:11:23.000 159 12366.67 146.45 54657.88 88888.00 2015-06-08 12:11:23.125 159 12366.65 146.53 54657.93 88888.00 2015-06-08 12:11:23.250 159 12366.55 146.55 54657.95 88888.00 2015-06-08 12:11:23.375 159 12366.50 146.62 54657.97 88888.00 2015-06-08 12:11:23.500 159 12366.45 146.65 54658.00 88888.00 2015-06-08 12:11:23.625 159 12366.45 146.70 54658.03 88888.00 2015-06-08 12:11:23.750 159 12366.40 146.72 54658.03 88888.00 2015-06-08 12:11:23.875 159 12366.33 146.75 54658.07 88888.00 2015-06-08 12:11:24.000 159 12366.35 146.80 54658.10 88888.00 2015-06-08 12:11:24.125 159 12366.33 146.85 54658.12 88888.00 2015-06-08 12:11:24.250 159 12366.30 146.90 54658.20 88888.00 2015-06-08 12:11:24.375 159 12366.25 146.97 54658.20 88888.00 2015-06-08 12:11:24.500 159 12366.17 146.97 54658.25 88888.00 2015-06-08 12:11:24.625 159 12366.17 147.03 54658.28 88888.00 2015-06-08 12:11:24.750 159 12366.17 147.05 54658.32 88888.00 2015-06-08 12:11:24.875 159 12366.12 147.10 54658.32 88888.00 2015-06-08 12:11:25.000 159 12366.12 147.12 54658.35 88888.00 2015-06-08 12:11:25.125 159 12366.10 147.15 54658.40 88888.00 2015-06-08 12:11:25.250 159 12366.05 147.22 54658.45 88888.00 2015-06-08 12:11:25.375 159 12366.05 147.25 54658.45 88888.00 2015-06-08 12:11:25.500 159 12365.92 147.28 54658.47 88888.00 2015-06-08 12:11:25.625 159 12365.83 147.30 54658.53 88888.00 2015-06-08 12:11:25.750 159 12365.88 147.35 54658.55 88888.00 2015-06-08 12:11:25.875 159 12365.83 147.38 54658.57 88888.00 2015-06-08 12:11:26.000 159 12365.70 147.40 54658.57 88888.00 2015-06-08 12:11:26.125 159 12365.60 147.40 54658.60 88888.00 2015-06-08 12:11:26.250 159 12365.50 147.45 54658.65 88888.00 2015-06-08 12:11:26.375 159 12365.42 147.45 54658.68 88888.00 2015-06-08 12:11:26.500 159 12365.40 147.47 54658.72 88888.00 2015-06-08 12:11:26.625 159 12365.33 147.50 54658.78 88888.00 2015-06-08 12:11:26.750 159 12365.23 147.50 54658.82 88888.00 2015-06-08 12:11:26.875 159 12365.15 147.47 54658.82 88888.00 2015-06-08 12:11:27.000 159 12365.08 147.47 54658.85 88888.00 2015-06-08 12:11:27.125 159 12365.00 147.50 54658.90 88888.00 2015-06-08 12:11:27.250 159 12364.95 147.50 54658.93 88888.00 2015-06-08 12:11:27.375 159 12364.92 147.50 54658.95 88888.00 2015-06-08 12:11:27.500 159 12364.88 147.47 54658.95 88888.00 2015-06-08 12:11:27.625 159 12364.80 147.47 54659.00 88888.00 2015-06-08 12:11:27.750 159 12364.75 147.45 54659.03 88888.00 2015-06-08 12:11:27.875 159 12364.62 147.43 54659.05 88888.00 2015-06-08 12:11:28.000 159 12364.58 147.40 54659.07 88888.00 2015-06-08 12:11:28.125 159 12364.50 147.35 54659.10 88888.00 2015-06-08 12:11:28.250 159 12364.40 147.30 54659.12 88888.00 2015-06-08 12:11:28.375 159 12364.38 147.30 54659.12 88888.00 2015-06-08 12:11:28.500 159 12364.33 147.28 54659.15 88888.00 2015-06-08 12:11:28.625 159 12364.35 147.22 54659.18 88888.00 2015-06-08 12:11:28.750 159 12364.40 147.18 54659.18 88888.00 2015-06-08 12:11:28.875 159 12364.38 147.12 54659.18 88888.00 2015-06-08 12:11:29.000 159 12364.27 147.10 54659.18 88888.00 2015-06-08 12:11:29.125 159 12364.33 147.05 54659.18 88888.00 2015-06-08 12:11:29.250 159 12364.35 146.95 54659.18 88888.00 2015-06-08 12:11:29.375 159 12364.35 146.93 54659.20 88888.00 2015-06-08 12:11:29.500 159 12364.35 146.90 54659.20 88888.00 2015-06-08 12:11:29.625 159 12364.40 146.82 54659.20 88888.00 2015-06-08 12:11:29.750 159 12364.40 146.78 54659.22 88888.00 2015-06-08 12:11:29.875 159 12364.38 146.70 54659.25 88888.00 2015-06-08 12:11:30.000 159 12364.50 146.65 54659.28 88888.00 2015-06-08 12:11:30.125 159 12364.55 146.62 54659.28 88888.00 2015-06-08 12:11:30.250 159 12364.55 146.55 54659.28 88888.00 2015-06-08 12:11:30.375 159 12364.60 146.50 54659.28 88888.00 2015-06-08 12:11:30.500 159 12364.67 146.45 54659.30 88888.00 2015-06-08 12:11:30.625 159 12364.67 146.40 54659.32 88888.00 2015-06-08 12:11:30.750 159 12364.70 146.35 54659.35 88888.00 2015-06-08 12:11:30.875 159 12364.67 146.38 54659.35 88888.00 2015-06-08 12:11:31.000 159 12364.67 146.32 54659.35 88888.00 2015-06-08 12:11:31.125 159 12364.75 146.30 54659.40 88888.00 2015-06-08 12:11:31.250 159 12364.75 146.28 54659.43 88888.00 2015-06-08 12:11:31.375 159 12364.77 146.28 54659.47 88888.00 2015-06-08 12:11:31.500 159 12364.75 146.25 54659.47 88888.00 2015-06-08 12:11:31.625 159 12364.75 146.20 54659.50 88888.00 2015-06-08 12:11:31.750 159 12364.80 146.18 54659.55 88888.00 2015-06-08 12:11:31.875 159 12364.80 146.15 54659.57 88888.00 2015-06-08 12:11:32.000 159 12364.77 146.18 54659.57 88888.00 2015-06-08 12:11:32.125 159 12364.80 146.15 54659.60 88888.00 2015-06-08 12:11:32.250 159 12364.83 146.15 54659.65 88888.00 2015-06-08 12:11:32.375 159 12364.85 146.15 54659.68 88888.00 2015-06-08 12:11:32.500 159 12364.77 146.15 54659.68 88888.00 2015-06-08 12:11:32.625 159 12364.67 146.18 54659.70 88888.00 2015-06-08 12:11:32.750 159 12364.70 146.15 54659.75 88888.00 2015-06-08 12:11:32.875 159 12364.67 146.12 54659.80 88888.00 2015-06-08 12:11:33.000 159 12364.58 146.12 54659.78 88888.00 2015-06-08 12:11:33.125 159 12364.52 146.15 54659.80 88888.00 2015-06-08 12:11:33.250 159 12364.50 146.12 54659.80 88888.00 2015-06-08 12:11:33.375 159 12364.45 146.10 54659.82 88888.00 2015-06-08 12:11:33.500 159 12364.40 146.12 54659.88 88888.00 2015-06-08 12:11:33.625 159 12364.33 146.15 54659.93 88888.00 2015-06-08 12:11:33.750 159 12364.30 146.12 54659.93 88888.00 2015-06-08 12:11:33.875 159 12364.30 146.12 54659.95 88888.00 2015-06-08 12:11:34.000 159 12364.25 146.10 54659.93 88888.00 2015-06-08 12:11:34.125 159 12364.25 146.10 54659.95 88888.00 2015-06-08 12:11:34.250 159 12364.23 146.07 54659.97 88888.00 2015-06-08 12:11:34.375 159 12364.15 146.07 54659.97 88888.00 2015-06-08 12:11:34.500 159 12364.08 146.10 54660.00 88888.00 2015-06-08 12:11:34.625 159 12364.08 146.07 54660.03 88888.00 2015-06-08 12:11:34.750 159 12364.05 146.03 54660.03 88888.00 2015-06-08 12:11:34.875 159 12364.02 145.97 54660.03 88888.00 2015-06-08 12:11:35.000 159 12363.98 145.93 54660.03 88888.00 2015-06-08 12:11:35.125 159 12363.92 145.88 54660.05 88888.00 2015-06-08 12:11:35.250 159 12363.98 145.80 54660.07 88888.00 2015-06-08 12:11:35.375 159 12364.00 145.78 54660.10 88888.00 2015-06-08 12:11:35.500 159 12363.95 145.75 54660.10 88888.00 2015-06-08 12:11:35.625 159 12363.88 145.70 54660.10 88888.00 2015-06-08 12:11:35.750 159 12363.85 145.65 54660.12 88888.00 2015-06-08 12:11:35.875 159 12363.88 145.60 54660.15 88888.00 2015-06-08 12:11:36.000 159 12363.90 145.55 54660.15 88888.00 2015-06-08 12:11:36.125 159 12363.90 145.50 54660.18 88888.00 2015-06-08 12:11:36.250 159 12363.98 145.43 54660.20 88888.00 2015-06-08 12:11:36.375 159 12363.95 145.38 54660.20 88888.00 2015-06-08 12:11:36.500 159 12363.88 145.22 54660.18 88888.00 2015-06-08 12:11:36.625 159 12363.90 145.20 54660.18 88888.00 2015-06-08 12:11:36.750 159 12363.92 145.18 54660.22 88888.00 2015-06-08 12:11:36.875 159 12363.90 145.07 54660.22 88888.00 2015-06-08 12:11:37.000 159 12363.90 144.97 54660.20 88888.00 2015-06-08 12:11:37.125 159 12363.88 144.93 54660.22 88888.00 2015-06-08 12:11:37.250 159 12363.83 144.88 54660.28 88888.00 2015-06-08 12:11:37.375 159 12363.83 144.85 54660.30 88888.00 2015-06-08 12:11:37.500 159 12363.85 144.80 54660.32 88888.00 2015-06-08 12:11:37.625 159 12363.92 144.75 54660.35 88888.00 2015-06-08 12:11:37.750 159 12363.85 144.72 54660.35 88888.00 2015-06-08 12:11:37.875 159 12363.77 144.68 54660.40 88888.00 2015-06-08 12:11:38.000 159 12363.77 144.65 54660.38 88888.00 2015-06-08 12:11:38.125 159 12363.75 144.65 54660.40 88888.00 2015-06-08 12:11:38.250 159 12363.70 144.62 54660.45 88888.00 2015-06-08 12:11:38.375 159 12363.70 144.60 54660.47 88888.00 2015-06-08 12:11:38.500 159 12363.70 144.55 54660.47 88888.00 2015-06-08 12:11:38.625 159 12363.73 144.57 54660.53 88888.00 2015-06-08 12:11:38.750 159 12363.67 144.57 54660.53 88888.00 2015-06-08 12:11:38.875 159 12363.65 144.55 54660.53 88888.00 2015-06-08 12:11:39.000 159 12363.73 144.55 54660.55 88888.00 2015-06-08 12:11:39.125 159 12363.73 144.55 54660.60 88888.00 2015-06-08 12:11:39.250 159 12363.67 144.55 54660.62 88888.00 2015-06-08 12:11:39.375 159 12363.62 144.57 54660.65 88888.00 2015-06-08 12:11:39.500 159 12363.62 144.60 54660.68 88888.00 2015-06-08 12:11:39.625 159 12363.60 144.60 54660.70 88888.00 2015-06-08 12:11:39.750 159 12363.55 144.57 54660.72 88888.00 2015-06-08 12:11:39.875 159 12363.50 144.57 54660.75 88888.00 2015-06-08 12:11:40.000 159 12363.45 144.62 54660.78 88888.00 2015-06-08 12:11:40.125 159 12363.50 144.65 54660.82 88888.00 2015-06-08 12:11:40.250 159 12363.45 144.65 54660.82 88888.00 2015-06-08 12:11:40.375 159 12363.38 144.65 54660.85 88888.00 2015-06-08 12:11:40.500 159 12363.35 144.60 54660.85 88888.00 2015-06-08 12:11:40.625 159 12363.38 144.62 54660.88 88888.00 2015-06-08 12:11:40.750 159 12363.40 144.65 54660.93 88888.00 2015-06-08 12:11:40.875 159 12363.48 144.62 54660.95 88888.00 2015-06-08 12:11:41.000 159 12363.52 144.60 54660.97 88888.00 2015-06-08 12:11:41.125 159 12363.55 144.62 54661.00 88888.00 2015-06-08 12:11:41.250 159 12363.58 144.65 54661.03 88888.00 2015-06-08 12:11:41.375 159 12363.58 144.70 54661.05 88888.00 2015-06-08 12:11:41.500 159 12363.62 144.68 54661.05 88888.00 2015-06-08 12:11:41.625 159 12363.65 144.65 54661.05 88888.00 2015-06-08 12:11:41.750 159 12363.67 144.70 54661.07 88888.00 2015-06-08 12:11:41.875 159 12363.67 144.70 54661.12 88888.00 2015-06-08 12:11:42.000 159 12363.70 144.68 54661.10 88888.00 2015-06-08 12:11:42.125 159 12363.80 144.65 54661.12 88888.00 2015-06-08 12:11:42.250 159 12363.83 144.65 54661.18 88888.00 2015-06-08 12:11:42.375 159 12363.85 144.70 54661.18 88888.00 2015-06-08 12:11:42.500 159 12363.85 144.70 54661.15 88888.00 2015-06-08 12:11:42.625 159 12363.92 144.68 54661.18 88888.00 2015-06-08 12:11:42.750 159 12363.95 144.68 54661.20 88888.00 2015-06-08 12:11:42.875 159 12363.95 144.65 54661.22 88888.00 2015-06-08 12:11:43.000 159 12363.92 144.65 54661.22 88888.00 2015-06-08 12:11:43.125 159 12363.90 144.68 54661.28 88888.00 2015-06-08 12:11:43.250 159 12363.92 144.65 54661.30 88888.00 2015-06-08 12:11:43.375 159 12363.95 144.62 54661.30 88888.00 2015-06-08 12:11:43.500 159 12363.95 144.62 54661.30 88888.00 2015-06-08 12:11:43.625 159 12363.95 144.62 54661.32 88888.00 2015-06-08 12:11:43.750 159 12364.02 144.60 54661.35 88888.00 2015-06-08 12:11:43.875 159 12364.05 144.57 54661.38 88888.00 2015-06-08 12:11:44.000 159 12364.05 144.55 54661.38 88888.00 2015-06-08 12:11:44.125 159 12364.00 144.50 54661.40 88888.00 2015-06-08 12:11:44.250 159 12364.00 144.45 54661.40 88888.00 2015-06-08 12:11:44.375 159 12364.08 144.43 54661.45 88888.00 2015-06-08 12:11:44.500 159 12364.08 144.45 54661.47 88888.00 2015-06-08 12:11:44.625 159 12364.02 144.40 54661.47 88888.00 2015-06-08 12:11:44.750 159 12363.95 144.38 54661.47 88888.00 2015-06-08 12:11:44.875 159 12363.88 144.32 54661.50 88888.00 2015-06-08 12:11:45.000 159 12363.85 144.30 54661.50 88888.00 2015-06-08 12:11:45.125 159 12363.77 144.32 54661.55 88888.00 2015-06-08 12:11:45.250 159 12363.73 144.28 54661.60 88888.00 2015-06-08 12:11:45.375 159 12363.70 144.25 54661.60 88888.00 2015-06-08 12:11:45.500 159 12363.62 144.20 54661.62 88888.00 2015-06-08 12:11:45.625 159 12363.65 144.20 54661.65 88888.00 2015-06-08 12:11:45.750 159 12363.67 144.22 54661.68 88888.00 2015-06-08 12:11:45.875 159 12363.58 144.22 54661.70 88888.00 2015-06-08 12:11:46.000 159 12363.48 144.22 54661.70 88888.00 2015-06-08 12:11:46.125 159 12363.40 144.18 54661.75 88888.00 2015-06-08 12:11:46.250 159 12363.40 144.15 54661.78 88888.00 2015-06-08 12:11:46.375 159 12363.45 144.18 54661.80 88888.00 2015-06-08 12:11:46.500 159 12363.42 144.20 54661.82 88888.00 2015-06-08 12:11:46.625 159 12363.38 144.20 54661.88 88888.00 2015-06-08 12:11:46.750 159 12363.33 144.22 54661.88 88888.00 2015-06-08 12:11:46.875 159 12363.27 144.22 54661.88 88888.00 2015-06-08 12:11:47.000 159 12363.23 144.22 54661.90 88888.00 2015-06-08 12:11:47.125 159 12363.25 144.22 54661.90 88888.00 2015-06-08 12:11:47.250 159 12363.25 144.25 54661.95 88888.00 2015-06-08 12:11:47.375 159 12363.33 144.28 54661.95 88888.00 2015-06-08 12:11:47.500 159 12363.33 144.28 54661.97 88888.00 2015-06-08 12:11:47.625 159 12363.33 144.30 54662.00 88888.00 2015-06-08 12:11:47.750 159 12363.38 144.30 54662.05 88888.00 2015-06-08 12:11:47.875 159 12363.42 144.30 54662.07 88888.00 2015-06-08 12:11:48.000 159 12363.50 144.32 54662.10 88888.00 2015-06-08 12:11:48.125 159 12363.48 144.30 54662.15 88888.00 2015-06-08 12:11:48.250 159 12363.45 144.25 54662.15 88888.00 2015-06-08 12:11:48.375 159 12363.50 144.20 54662.15 88888.00 2015-06-08 12:11:48.500 159 12363.55 144.18 54662.18 88888.00 2015-06-08 12:11:48.625 159 12363.60 144.18 54662.22 88888.00 2015-06-08 12:11:48.750 159 12363.60 144.12 54662.28 88888.00 2015-06-08 12:11:48.875 159 12363.60 144.10 54662.30 88888.00 2015-06-08 12:11:49.000 159 12363.60 144.10 54662.35 88888.00 2015-06-08 12:11:49.125 159 12363.65 144.07 54662.38 88888.00 2015-06-08 12:11:49.250 159 12363.67 144.00 54662.38 88888.00 2015-06-08 12:11:49.375 159 12363.67 143.97 54662.38 88888.00 2015-06-08 12:11:49.500 159 12363.73 143.95 54662.43 88888.00 2015-06-08 12:11:49.625 159 12363.80 143.95 54662.45 88888.00 2015-06-08 12:11:49.750 159 12363.77 143.95 54662.47 88888.00 2015-06-08 12:11:49.875 159 12363.73 143.93 54662.50 88888.00 2015-06-08 12:11:50.000 159 12363.80 143.95 54662.55 88888.00 2015-06-08 12:11:50.125 159 12363.80 143.93 54662.57 88888.00 2015-06-08 12:11:50.250 159 12363.85 143.82 54662.62 88888.00 2015-06-08 12:11:50.375 159 12363.88 143.82 54662.62 88888.00 2015-06-08 12:11:50.500 159 12363.88 143.85 54662.65 88888.00 2015-06-08 12:11:50.625 159 12363.85 143.85 54662.70 88888.00 2015-06-08 12:11:50.750 159 12363.77 143.85 54662.70 88888.00 2015-06-08 12:11:50.875 159 12363.75 143.85 54662.72 88888.00 2015-06-08 12:11:51.000 159 12363.75 143.90 54662.75 88888.00 2015-06-08 12:11:51.125 159 12363.73 143.93 54662.80 88888.00 2015-06-08 12:11:51.250 159 12363.65 143.93 54662.85 88888.00 2015-06-08 12:11:51.375 159 12363.65 143.93 54662.88 88888.00 2015-06-08 12:11:51.500 159 12363.58 143.95 54662.88 88888.00 2015-06-08 12:11:51.625 159 12363.50 143.95 54662.90 88888.00 2015-06-08 12:11:51.750 159 12363.48 143.95 54662.93 88888.00 2015-06-08 12:11:51.875 159 12363.45 143.95 54662.95 88888.00 2015-06-08 12:11:52.000 159 12363.42 143.95 54662.97 88888.00 2015-06-08 12:11:52.125 159 12363.33 143.93 54663.03 88888.00 2015-06-08 12:11:52.250 159 12363.25 143.93 54663.05 88888.00 2015-06-08 12:11:52.375 159 12363.25 143.95 54663.07 88888.00 2015-06-08 12:11:52.500 159 12363.23 143.95 54663.07 88888.00 2015-06-08 12:11:52.625 159 12363.20 143.95 54663.10 88888.00 2015-06-08 12:11:52.750 159 12363.15 143.95 54663.15 88888.00 2015-06-08 12:11:52.875 159 12363.12 143.93 54663.15 88888.00 2015-06-08 12:11:53.000 159 12363.02 143.90 54663.18 88888.00 2015-06-08 12:11:53.125 159 12362.98 143.93 54663.20 88888.00 2015-06-08 12:11:53.250 159 12362.85 143.95 54663.22 88888.00 2015-06-08 12:11:53.375 159 12362.75 143.95 54663.22 88888.00 2015-06-08 12:11:53.500 159 12362.73 143.93 54663.25 88888.00 2015-06-08 12:11:53.625 159 12362.77 143.90 54663.28 88888.00 2015-06-08 12:11:53.750 159 12362.80 143.93 54663.28 88888.00 2015-06-08 12:11:53.875 159 12362.88 143.93 54663.28 88888.00 2015-06-08 12:11:54.000 159 12362.85 143.90 54663.30 88888.00 2015-06-08 12:11:54.125 159 12362.83 143.90 54663.30 88888.00 2015-06-08 12:11:54.250 159 12362.80 143.85 54663.32 88888.00 2015-06-08 12:11:54.375 159 12362.92 143.80 54663.30 88888.00 2015-06-08 12:11:54.500 159 12362.98 143.80 54663.35 88888.00 2015-06-08 12:11:54.625 159 12363.02 143.82 54663.35 88888.00 2015-06-08 12:11:54.750 159 12363.08 143.78 54663.35 88888.00 2015-06-08 12:11:54.875 159 12363.08 143.75 54663.38 88888.00 2015-06-08 12:11:55.000 159 12363.10 143.72 54663.40 88888.00 2015-06-08 12:11:55.125 159 12363.08 143.72 54663.43 88888.00 2015-06-08 12:11:55.250 159 12363.12 143.72 54663.45 88888.00 2015-06-08 12:11:55.375 159 12363.17 143.78 54663.45 88888.00 2015-06-08 12:11:55.500 159 12363.23 143.78 54663.47 88888.00 2015-06-08 12:11:55.625 159 12363.27 143.75 54663.47 88888.00 2015-06-08 12:11:55.750 159 12363.30 143.78 54663.50 88888.00 2015-06-08 12:11:55.875 159 12363.35 143.82 54663.50 88888.00 2015-06-08 12:11:56.000 159 12363.38 143.80 54663.50 88888.00 2015-06-08 12:11:56.125 159 12363.42 143.82 54663.55 88888.00 2015-06-08 12:11:56.250 159 12363.45 143.85 54663.57 88888.00 2015-06-08 12:11:56.375 159 12363.45 143.90 54663.55 88888.00 2015-06-08 12:11:56.500 159 12363.50 143.93 54663.60 88888.00 2015-06-08 12:11:56.625 159 12363.52 143.95 54663.60 88888.00 2015-06-08 12:11:56.750 159 12363.52 144.00 54663.62 88888.00 2015-06-08 12:11:56.875 159 12363.55 144.05 54663.62 88888.00 2015-06-08 12:11:57.000 159 12363.60 144.07 54663.65 88888.00 2015-06-08 12:11:57.125 159 12363.65 144.12 54663.68 88888.00 2015-06-08 12:11:57.250 159 12363.67 144.18 54663.68 88888.00 2015-06-08 12:11:57.375 159 12363.67 144.20 54663.68 88888.00 2015-06-08 12:11:57.500 159 12363.62 144.20 54663.68 88888.00 2015-06-08 12:11:57.625 159 12363.67 144.20 54663.68 88888.00 2015-06-08 12:11:57.750 159 12363.73 144.20 54663.70 88888.00 2015-06-08 12:11:57.875 159 12363.80 144.25 54663.75 88888.00 2015-06-08 12:11:58.000 159 12363.80 144.28 54663.78 88888.00 2015-06-08 12:11:58.125 159 12363.77 144.28 54663.78 88888.00 2015-06-08 12:11:58.250 159 12363.83 144.28 54663.80 88888.00 2015-06-08 12:11:58.375 159 12363.90 144.32 54663.82 88888.00 2015-06-08 12:11:58.500 159 12363.95 144.32 54663.80 88888.00 2015-06-08 12:11:58.625 159 12363.98 144.30 54663.78 88888.00 2015-06-08 12:11:58.750 159 12363.98 144.25 54663.80 88888.00 2015-06-08 12:11:58.875 159 12364.02 144.28 54663.82 88888.00 2015-06-08 12:11:59.000 159 12364.15 144.28 54663.85 88888.00 2015-06-08 12:11:59.125 159 12364.20 144.28 54663.85 88888.00 2015-06-08 12:11:59.250 159 12364.23 144.20 54663.85 88888.00 2015-06-08 12:11:59.375 159 12364.33 144.18 54663.85 88888.00 2015-06-08 12:11:59.500 159 12364.38 144.12 54663.88 88888.00 2015-06-08 12:11:59.625 159 12364.45 144.10 54663.85 88888.00 2015-06-08 12:11:59.750 159 12364.55 144.07 54663.85 88888.00 2015-06-08 12:11:59.875 159 12364.62 144.05 54663.88 88888.00 2015-06-08 12:12:00.000 159 12364.73 144.03 54663.88 88888.00 2015-06-08 12:12:00.125 159 12364.77 143.97 54663.90 88888.00 2015-06-08 12:12:00.250 159 12364.83 143.97 54663.90 88888.00 2015-06-08 12:12:00.375 159 12364.90 143.97 54663.88 88888.00 2015-06-08 12:12:00.500 159 12365.05 143.95 54663.90 88888.00 2015-06-08 12:12:00.625 159 12365.17 143.95 54663.93 88888.00 2015-06-08 12:12:00.750 159 12365.23 143.95 54663.90 88888.00 2015-06-08 12:12:00.875 159 12365.27 143.95 54663.90 88888.00 2015-06-08 12:12:01.000 159 12365.45 143.93 54663.93 88888.00 2015-06-08 12:12:01.125 159 12365.55 143.93 54663.95 88888.00 2015-06-08 12:12:01.250 159 12365.65 143.90 54663.95 88888.00 2015-06-08 12:12:01.375 159 12365.73 143.90 54663.93 88888.00 2015-06-08 12:12:01.500 159 12365.85 143.88 54663.95 88888.00 2015-06-08 12:12:01.625 159 12366.00 143.88 54663.95 88888.00 2015-06-08 12:12:01.750 159 12366.05 143.82 54663.97 88888.00 2015-06-08 12:12:01.875 159 12366.12 143.85 54663.97 88888.00 2015-06-08 12:12:02.000 159 12366.17 143.85 54664.00 88888.00 2015-06-08 12:12:02.125 159 12366.27 143.82 54664.00 88888.00 2015-06-08 12:12:02.250 159 12366.35 143.85 54664.00 88888.00 2015-06-08 12:12:02.375 159 12366.48 143.88 54664.03 88888.00 2015-06-08 12:12:02.500 159 12366.58 143.90 54664.03 88888.00 2015-06-08 12:12:02.625 159 12366.62 143.90 54664.05 88888.00 2015-06-08 12:12:02.750 159 12366.67 143.90 54664.03 88888.00 2015-06-08 12:12:02.875 159 12366.73 143.95 54664.05 88888.00 2015-06-08 12:12:03.000 159 12366.77 143.97 54664.05 88888.00 2015-06-08 12:12:03.125 159 12366.83 144.00 54664.07 88888.00 2015-06-08 12:12:03.250 159 12366.90 144.05 54664.10 88888.00 2015-06-08 12:12:03.375 159 12366.95 144.10 54664.10 88888.00 2015-06-08 12:12:03.500 159 12367.05 144.15 54664.10 88888.00 2015-06-08 12:12:03.625 159 12367.15 144.18 54664.12 88888.00 2015-06-08 12:12:03.750 159 12367.17 144.18 54664.15 88888.00 2015-06-08 12:12:03.875 159 12367.23 144.20 54664.18 88888.00 2015-06-08 12:12:04.000 159 12367.27 144.20 54664.12 88888.00 2015-06-08 12:12:04.125 159 12367.30 144.20 54664.15 88888.00 2015-06-08 12:12:04.250 159 12367.30 144.18 54664.20 88888.00 2015-06-08 12:12:04.375 159 12367.40 144.22 54664.20 88888.00 2015-06-08 12:12:04.500 159 12367.48 144.20 54664.20 88888.00 2015-06-08 12:12:04.625 159 12367.55 144.15 54664.20 88888.00 2015-06-08 12:12:04.750 159 12367.60 144.07 54664.20 88888.00 2015-06-08 12:12:04.875 159 12367.65 144.05 54664.22 88888.00 2015-06-08 12:12:05.000 159 12367.73 144.05 54664.20 88888.00 2015-06-08 12:12:05.125 159 12367.77 143.97 54664.22 88888.00 2015-06-08 12:12:05.250 159 12367.80 143.93 54664.25 88888.00 2015-06-08 12:12:05.375 159 12367.92 143.95 54664.25 88888.00 2015-06-08 12:12:05.500 159 12368.02 143.90 54664.22 88888.00 2015-06-08 12:12:05.625 159 12368.08 143.85 54664.25 88888.00 2015-06-08 12:12:05.750 159 12368.10 143.80 54664.25 88888.00 2015-06-08 12:12:05.875 159 12368.17 143.75 54664.28 88888.00 2015-06-08 12:12:06.000 159 12368.25 143.72 54664.32 88888.00 2015-06-08 12:12:06.125 159 12368.27 143.62 54664.30 88888.00 2015-06-08 12:12:06.250 159 12368.33 143.53 54664.28 88888.00 2015-06-08 12:12:06.375 159 12368.38 143.47 54664.28 88888.00 2015-06-08 12:12:06.500 159 12368.42 143.43 54664.30 88888.00 2015-06-08 12:12:06.625 159 12368.50 143.40 54664.32 88888.00 2015-06-08 12:12:06.750 159 12368.52 143.35 54664.35 88888.00 2015-06-08 12:12:06.875 159 12368.65 143.30 54664.35 88888.00 2015-06-08 12:12:07.000 159 12368.73 143.20 54664.38 88888.00 2015-06-08 12:12:07.125 159 12368.75 143.15 54664.38 88888.00 2015-06-08 12:12:07.250 159 12368.80 143.10 54664.38 88888.00 2015-06-08 12:12:07.375 159 12368.83 143.07 54664.35 88888.00 2015-06-08 12:12:07.500 159 12368.85 143.03 54664.40 88888.00 2015-06-08 12:12:07.625 159 12368.92 143.03 54664.40 88888.00 2015-06-08 12:12:07.750 159 12368.92 143.03 54664.43 88888.00 2015-06-08 12:12:07.875 159 12368.98 143.00 54664.45 88888.00 2015-06-08 12:12:08.000 159 12368.98 142.97 54664.43 88888.00 2015-06-08 12:12:08.125 159 12369.02 142.95 54664.43 88888.00 2015-06-08 12:12:08.250 159 12369.08 142.95 54664.45 88888.00 2015-06-08 12:12:08.375 159 12369.20 142.97 54664.45 88888.00 2015-06-08 12:12:08.500 159 12369.20 142.93 54664.47 88888.00 2015-06-08 12:12:08.625 159 12369.17 142.90 54664.45 88888.00 2015-06-08 12:12:08.750 159 12369.15 142.93 54664.45 88888.00 2015-06-08 12:12:08.875 159 12369.20 142.90 54664.47 88888.00 2015-06-08 12:12:09.000 159 12369.27 142.93 54664.47 88888.00 2015-06-08 12:12:09.125 159 12369.35 142.95 54664.53 88888.00 2015-06-08 12:12:09.250 159 12369.35 142.97 54664.55 88888.00 2015-06-08 12:12:09.375 159 12369.40 142.97 54664.55 88888.00 2015-06-08 12:12:09.500 159 12369.45 143.00 54664.55 88888.00 2015-06-08 12:12:09.625 159 12369.45 143.03 54664.57 88888.00 2015-06-08 12:12:09.750 159 12369.48 143.03 54664.57 88888.00 2015-06-08 12:12:09.875 159 12369.42 143.05 54664.60 88888.00 2015-06-08 12:12:10.000 159 12369.40 143.05 54664.62 88888.00 2015-06-08 12:12:10.125 159 12369.40 143.05 54664.62 88888.00 2015-06-08 12:12:10.250 159 12369.40 143.03 54664.62 88888.00 2015-06-08 12:12:10.375 159 12369.45 143.03 54664.60 88888.00 2015-06-08 12:12:10.500 159 12369.48 143.03 54664.60 88888.00 2015-06-08 12:12:10.625 159 12369.52 143.00 54664.62 88888.00 2015-06-08 12:12:10.750 159 12369.52 143.00 54664.62 88888.00 2015-06-08 12:12:10.875 159 12369.62 142.97 54664.60 88888.00 2015-06-08 12:12:11.000 159 12369.73 142.93 54664.60 88888.00 2015-06-08 12:12:11.125 159 12369.77 142.85 54664.62 88888.00 2015-06-08 12:12:11.250 159 12369.83 142.80 54664.68 88888.00 2015-06-08 12:12:11.375 159 12369.98 142.78 54664.65 88888.00 2015-06-08 12:12:11.500 159 12370.00 142.70 54664.65 88888.00 2015-06-08 12:12:11.625 159 12370.00 142.62 54664.65 88888.00 2015-06-08 12:12:11.750 159 12370.08 142.55 54664.65 88888.00 2015-06-08 12:12:11.875 159 12370.12 142.50 54664.68 88888.00 2015-06-08 12:12:12.000 159 12370.17 142.43 54664.68 88888.00 2015-06-08 12:12:12.125 159 12370.23 142.35 54664.65 88888.00 2015-06-08 12:12:12.250 159 12370.25 142.25 54664.68 88888.00 2015-06-08 12:12:12.375 159 12370.30 142.20 54664.70 88888.00 2015-06-08 12:12:12.500 159 12370.35 142.10 54664.70 88888.00 2015-06-08 12:12:12.625 159 12370.38 142.00 54664.70 88888.00 2015-06-08 12:12:12.750 159 12370.45 141.95 54664.72 88888.00 2015-06-08 12:12:12.875 159 12370.45 141.88 54664.72 88888.00 2015-06-08 12:12:13.000 159 12370.48 141.80 54664.72 88888.00 2015-06-08 12:12:13.125 159 12370.50 141.68 54664.72 88888.00 2015-06-08 12:12:13.250 159 12370.50 141.60 54664.72 88888.00 2015-06-08 12:12:13.375 159 12370.62 141.57 54664.70 88888.00 2015-06-08 12:12:13.500 159 12370.70 141.55 54664.72 88888.00 2015-06-08 12:12:13.625 159 12370.75 141.50 54664.75 88888.00 2015-06-08 12:12:13.750 159 12370.73 141.43 54664.78 88888.00 2015-06-08 12:12:13.875 159 12370.75 141.32 54664.78 88888.00 2015-06-08 12:12:14.000 159 12370.80 141.28 54664.75 88888.00 2015-06-08 12:12:14.125 159 12370.88 141.22 54664.75 88888.00 2015-06-08 12:12:14.250 159 12371.02 141.18 54664.78 88888.00 2015-06-08 12:12:14.375 159 12371.17 141.10 54664.78 88888.00 2015-06-08 12:12:14.500 159 12371.20 141.07 54664.78 88888.00 2015-06-08 12:12:14.625 159 12371.17 141.03 54664.78 88888.00 2015-06-08 12:12:14.750 159 12371.23 141.00 54664.78 88888.00 2015-06-08 12:12:14.875 159 12371.33 141.00 54664.75 88888.00 2015-06-08 12:12:15.000 159 12371.38 140.97 54664.78 88888.00 2015-06-08 12:12:15.125 159 12371.45 140.95 54664.78 88888.00 2015-06-08 12:12:15.250 159 12371.48 140.95 54664.80 88888.00 2015-06-08 12:12:15.375 159 12371.55 140.93 54664.78 88888.00 2015-06-08 12:12:15.500 159 12371.60 140.90 54664.78 88888.00 2015-06-08 12:12:15.625 159 12371.58 140.93 54664.82 88888.00 2015-06-08 12:12:15.750 159 12371.52 140.90 54664.80 88888.00 2015-06-08 12:12:15.875 159 12371.55 140.88 54664.80 88888.00 2015-06-08 12:12:16.000 159 12371.58 140.82 54664.80 88888.00 2015-06-08 12:12:16.125 159 12371.52 140.80 54664.80 88888.00 2015-06-08 12:12:16.250 159 12371.55 140.80 54664.82 88888.00 2015-06-08 12:12:16.375 159 12371.65 140.80 54664.82 88888.00 2015-06-08 12:12:16.500 159 12371.75 140.78 54664.82 88888.00 2015-06-08 12:12:16.625 159 12371.75 140.78 54664.82 88888.00 2015-06-08 12:12:16.750 159 12371.75 140.75 54664.82 88888.00 2015-06-08 12:12:16.875 159 12371.80 140.75 54664.85 88888.00 2015-06-08 12:12:17.000 159 12371.83 140.70 54664.85 88888.00 2015-06-08 12:12:17.125 159 12371.90 140.68 54664.85 88888.00 2015-06-08 12:12:17.250 159 12371.90 140.62 54664.85 88888.00 2015-06-08 12:12:17.375 159 12371.95 140.62 54664.85 88888.00 2015-06-08 12:12:17.500 159 12371.98 140.60 54664.88 88888.00 2015-06-08 12:12:17.625 159 12372.00 140.57 54664.85 88888.00 2015-06-08 12:12:17.750 159 12372.02 140.55 54664.88 88888.00 2015-06-08 12:12:17.875 159 12372.10 140.47 54664.88 88888.00 2015-06-08 12:12:18.000 159 12372.15 140.47 54664.85 88888.00 2015-06-08 12:12:18.125 159 12372.15 140.45 54664.85 88888.00 2015-06-08 12:12:18.250 159 12372.20 140.40 54664.85 88888.00 2015-06-08 12:12:18.375 159 12372.30 140.38 54664.88 88888.00 2015-06-08 12:12:18.500 159 12372.35 140.32 54664.88 88888.00 2015-06-08 12:12:18.625 159 12372.38 140.32 54664.88 88888.00 2015-06-08 12:12:18.750 159 12372.40 140.28 54664.88 88888.00 2015-06-08 12:12:18.875 159 12372.48 140.22 54664.88 88888.00 2015-06-08 12:12:19.000 159 12372.52 140.18 54664.85 88888.00 2015-06-08 12:12:19.125 159 12372.60 140.15 54664.85 88888.00 2015-06-08 12:12:19.250 159 12372.65 140.07 54664.82 88888.00 2015-06-08 12:12:19.375 159 12372.75 140.07 54664.82 88888.00 2015-06-08 12:12:19.500 159 12372.77 140.05 54664.85 88888.00 2015-06-08 12:12:19.625 159 12372.77 140.05 54664.88 88888.00 2015-06-08 12:12:19.750 159 12372.80 140.05 54664.88 88888.00 2015-06-08 12:12:19.875 159 12372.85 140.03 54664.90 88888.00 2015-06-08 12:12:20.000 159 12372.85 139.97 54664.90 88888.00 2015-06-08 12:12:20.125 159 12372.85 139.95 54664.90 88888.00 2015-06-08 12:12:20.250 159 12372.80 139.93 54664.88 88888.00 2015-06-08 12:12:20.375 159 12372.90 139.97 54664.93 88888.00 2015-06-08 12:12:20.500 159 12372.92 139.95 54664.93 88888.00 2015-06-08 12:12:20.625 159 12372.88 139.93 54664.95 88888.00 2015-06-08 12:12:20.750 159 12372.88 139.90 54664.97 88888.00 2015-06-08 12:12:20.875 159 12372.85 139.85 54664.97 88888.00 2015-06-08 12:12:21.000 159 12372.80 139.78 54664.97 88888.00 2015-06-08 12:12:21.125 159 12372.80 139.78 54664.97 88888.00 2015-06-08 12:12:21.250 159 12372.80 139.78 54665.03 88888.00 2015-06-08 12:12:21.375 159 12372.85 139.78 54665.03 88888.00 2015-06-08 12:12:21.500 159 12372.85 139.75 54665.03 88888.00 2015-06-08 12:12:21.625 159 12372.80 139.75 54665.03 88888.00 2015-06-08 12:12:21.750 159 12372.75 139.72 54665.03 88888.00 2015-06-08 12:12:21.875 159 12372.77 139.72 54665.05 88888.00 2015-06-08 12:12:22.000 159 12372.75 139.70 54665.05 88888.00 2015-06-08 12:12:22.125 159 12372.67 139.70 54665.10 88888.00 2015-06-08 12:12:22.250 159 12372.58 139.68 54665.12 88888.00 2015-06-08 12:12:22.375 159 12372.58 139.70 54665.12 88888.00 2015-06-08 12:12:22.500 159 12372.58 139.70 54665.18 88888.00 2015-06-08 12:12:22.625 159 12372.48 139.70 54665.15 88888.00 2015-06-08 12:12:22.750 159 12372.40 139.68 54665.15 88888.00 2015-06-08 12:12:22.875 159 12372.38 139.70 54665.15 88888.00 2015-06-08 12:12:23.000 159 12372.35 139.70 54665.18 88888.00 2015-06-08 12:12:23.125 159 12372.45 139.70 54665.20 88888.00 2015-06-08 12:12:23.250 159 12372.42 139.70 54665.20 88888.00 2015-06-08 12:12:23.375 159 12372.40 139.70 54665.22 88888.00 2015-06-08 12:12:23.500 159 12372.33 139.72 54665.22 88888.00 2015-06-08 12:12:23.625 159 12372.30 139.70 54665.25 88888.00 2015-06-08 12:12:23.750 159 12372.25 139.75 54665.22 88888.00 2015-06-08 12:12:23.875 159 12372.27 139.78 54665.22 88888.00 2015-06-08 12:12:24.000 159 12372.27 139.80 54665.22 88888.00 2015-06-08 12:12:24.125 159 12372.27 139.80 54665.28 88888.00 2015-06-08 12:12:24.250 159 12372.23 139.80 54665.28 88888.00 2015-06-08 12:12:24.375 159 12372.20 139.80 54665.28 88888.00 2015-06-08 12:12:24.500 159 12372.23 139.82 54665.28 88888.00 2015-06-08 12:12:24.625 159 12372.25 139.82 54665.28 88888.00 2015-06-08 12:12:24.750 159 12372.23 139.82 54665.28 88888.00 2015-06-08 12:12:24.875 159 12372.17 139.88 54665.28 88888.00 2015-06-08 12:12:25.000 159 12372.10 139.90 54665.28 88888.00 2015-06-08 12:12:25.125 159 12372.15 139.90 54665.30 88888.00 2015-06-08 12:12:25.250 159 12372.20 139.90 54665.30 88888.00 2015-06-08 12:12:25.375 159 12372.27 139.93 54665.28 88888.00 2015-06-08 12:12:25.500 159 12372.27 139.95 54665.28 88888.00 2015-06-08 12:12:25.625 159 12372.27 139.97 54665.30 88888.00 2015-06-08 12:12:25.750 159 12372.27 140.00 54665.32 88888.00 2015-06-08 12:12:25.875 159 12372.27 140.03 54665.35 88888.00 2015-06-08 12:12:26.000 159 12372.27 140.05 54665.35 88888.00 2015-06-08 12:12:26.125 159 12372.30 140.10 54665.32 88888.00 2015-06-08 12:12:26.250 159 12372.27 140.18 54665.35 88888.00 2015-06-08 12:12:26.375 159 12372.30 140.22 54665.38 88888.00 2015-06-08 12:12:26.500 159 12372.35 140.25 54665.38 88888.00 2015-06-08 12:12:26.625 159 12372.45 140.30 54665.40 88888.00 2015-06-08 12:12:26.750 159 12372.52 140.35 54665.38 88888.00 2015-06-08 12:12:26.875 159 12372.52 140.38 54665.38 88888.00 2015-06-08 12:12:27.000 159 12372.58 140.40 54665.38 88888.00 2015-06-08 12:12:27.125 159 12372.62 140.45 54665.43 88888.00 2015-06-08 12:12:27.250 159 12372.65 140.40 54665.40 88888.00 2015-06-08 12:12:27.375 159 12372.62 140.43 54665.35 88888.00 2015-06-08 12:12:27.500 159 12372.70 140.45 54665.40 88888.00 2015-06-08 12:12:27.625 159 12372.77 140.53 54665.43 88888.00 2015-06-08 12:12:27.750 159 12372.83 140.55 54665.43 88888.00 2015-06-08 12:12:27.875 159 12372.88 140.55 54665.43 88888.00 2015-06-08 12:12:28.000 159 12372.90 140.53 54665.43 88888.00 2015-06-08 12:12:28.125 159 12372.95 140.53 54665.43 88888.00 2015-06-08 12:12:28.250 159 12372.98 140.53 54665.45 88888.00 2015-06-08 12:12:28.375 159 12373.00 140.53 54665.45 88888.00 2015-06-08 12:12:28.500 159 12373.02 140.53 54665.45 88888.00 2015-06-08 12:12:28.625 159 12373.02 140.55 54665.47 88888.00 2015-06-08 12:12:28.750 159 12373.08 140.57 54665.50 88888.00 2015-06-08 12:12:28.875 159 12373.05 140.57 54665.45 88888.00 2015-06-08 12:12:29.000 159 12373.02 140.55 54665.43 88888.00 2015-06-08 12:12:29.125 159 12373.10 140.57 54665.43 88888.00 2015-06-08 12:12:29.250 159 12373.17 140.60 54665.45 88888.00 2015-06-08 12:12:29.375 159 12373.15 140.57 54665.43 88888.00 2015-06-08 12:12:29.500 159 12373.12 140.57 54665.43 88888.00 2015-06-08 12:12:29.625 159 12373.20 140.60 54665.43 88888.00 2015-06-08 12:12:29.750 159 12373.27 140.62 54665.43 88888.00 2015-06-08 12:12:29.875 159 12373.30 140.62 54665.43 88888.00 2015-06-08 12:12:30.000 159 12373.23 140.62 54665.40 88888.00 2015-06-08 12:12:30.125 159 12373.15 140.62 54665.40 88888.00 2015-06-08 12:12:30.250 159 12373.20 140.62 54665.43 88888.00 2015-06-08 12:12:30.375 159 12373.27 140.60 54665.40 88888.00 2015-06-08 12:12:30.500 159 12373.35 140.60 54665.40 88888.00 2015-06-08 12:12:30.625 159 12373.35 140.60 54665.43 88888.00 2015-06-08 12:12:30.750 159 12373.30 140.60 54665.45 88888.00 2015-06-08 12:12:30.875 159 12373.40 140.57 54665.47 88888.00 2015-06-08 12:12:31.000 159 12373.52 140.57 54665.43 88888.00 2015-06-08 12:12:31.125 159 12373.50 140.60 54665.45 88888.00 2015-06-08 12:12:31.250 159 12373.42 140.57 54665.45 88888.00 2015-06-08 12:12:31.375 159 12373.45 140.55 54665.43 88888.00 2015-06-08 12:12:31.500 159 12373.45 140.55 54665.43 88888.00 2015-06-08 12:12:31.625 159 12373.48 140.55 54665.40 88888.00 2015-06-08 12:12:31.750 159 12373.50 140.55 54665.43 88888.00 2015-06-08 12:12:31.875 159 12373.52 140.55 54665.43 88888.00 2015-06-08 12:12:32.000 159 12373.50 140.50 54665.45 88888.00 2015-06-08 12:12:32.125 159 12373.55 140.50 54665.43 88888.00 2015-06-08 12:12:32.250 159 12373.60 140.45 54665.45 88888.00 2015-06-08 12:12:32.375 159 12373.67 140.43 54665.40 88888.00 2015-06-08 12:12:32.500 159 12373.80 140.43 54665.38 88888.00 2015-06-08 12:12:32.625 159 12373.80 140.38 54665.38 88888.00 2015-06-08 12:12:32.750 159 12373.75 140.35 54665.35 88888.00 2015-06-08 12:12:32.875 159 12373.80 140.38 54665.35 88888.00 2015-06-08 12:12:33.000 159 12373.90 140.35 54665.32 88888.00 2015-06-08 12:12:33.125 159 12373.98 140.30 54665.32 88888.00 2015-06-08 12:12:33.250 159 12374.02 140.22 54665.32 88888.00 2015-06-08 12:12:33.375 159 12374.05 140.20 54665.30 88888.00 2015-06-08 12:12:33.500 159 12374.15 140.18 54665.30 88888.00 2015-06-08 12:12:33.625 159 12374.17 140.18 54665.32 88888.00 2015-06-08 12:12:33.750 159 12374.17 140.18 54665.30 88888.00 2015-06-08 12:12:33.875 159 12374.10 140.12 54665.32 88888.00 2015-06-08 12:12:34.000 159 12374.10 140.10 54665.28 88888.00 2015-06-08 12:12:34.125 159 12374.20 140.12 54665.28 88888.00 2015-06-08 12:12:34.250 159 12374.20 140.07 54665.30 88888.00 2015-06-08 12:12:34.375 159 12374.33 140.07 54665.32 88888.00 2015-06-08 12:12:34.500 159 12374.35 140.05 54665.28 88888.00 2015-06-08 12:12:34.625 159 12374.33 140.00 54665.25 88888.00 2015-06-08 12:12:34.750 159 12374.30 140.03 54665.22 88888.00 2015-06-08 12:12:34.875 159 12374.33 140.03 54665.22 88888.00 2015-06-08 12:12:35.000 159 12374.40 140.07 54665.22 88888.00 2015-06-08 12:12:35.125 159 12374.42 140.03 54665.25 88888.00 2015-06-08 12:12:35.250 159 12374.40 139.95 54665.22 88888.00 2015-06-08 12:12:35.375 159 12374.42 139.95 54665.22 88888.00 2015-06-08 12:12:35.500 159 12374.45 139.93 54665.20 88888.00 2015-06-08 12:12:35.625 159 12374.45 139.88 54665.20 88888.00 2015-06-08 12:12:35.750 159 12374.45 139.85 54665.20 88888.00 2015-06-08 12:12:35.875 159 12374.42 139.80 54665.20 88888.00 2015-06-08 12:12:36.000 159 12374.48 139.72 54665.20 88888.00 2015-06-08 12:12:36.125 159 12374.50 139.68 54665.18 88888.00 2015-06-08 12:12:36.250 159 12374.50 139.60 54665.20 88888.00 2015-06-08 12:12:36.375 159 12374.55 139.60 54665.18 88888.00 2015-06-08 12:12:36.500 159 12374.60 139.53 54665.18 88888.00 2015-06-08 12:12:36.625 159 12374.58 139.45 54665.18 88888.00 2015-06-08 12:12:36.750 159 12374.55 139.43 54665.18 88888.00 2015-06-08 12:12:36.875 159 12374.58 139.38 54665.18 88888.00 2015-06-08 12:12:37.000 159 12374.60 139.35 54665.18 88888.00 2015-06-08 12:12:37.125 159 12374.62 139.30 54665.20 88888.00 2015-06-08 12:12:37.250 159 12374.60 139.28 54665.18 88888.00 2015-06-08 12:12:37.375 159 12374.65 139.30 54665.22 88888.00 2015-06-08 12:12:37.500 159 12374.65 139.28 54665.20 88888.00 2015-06-08 12:12:37.625 159 12374.67 139.28 54665.18 88888.00 2015-06-08 12:12:37.750 159 12374.70 139.25 54665.20 88888.00 2015-06-08 12:12:37.875 159 12374.75 139.22 54665.18 88888.00 2015-06-08 12:12:38.000 159 12374.73 139.22 54665.18 88888.00 2015-06-08 12:12:38.125 159 12374.77 139.25 54665.20 88888.00 2015-06-08 12:12:38.250 159 12374.80 139.22 54665.15 88888.00 2015-06-08 12:12:38.375 159 12374.80 139.22 54665.15 88888.00 2015-06-08 12:12:38.500 159 12374.85 139.25 54665.15 88888.00 2015-06-08 12:12:38.625 159 12374.88 139.22 54665.18 88888.00 2015-06-08 12:12:38.750 159 12374.95 139.25 54665.18 88888.00 2015-06-08 12:12:38.875 159 12375.02 139.22 54665.18 88888.00 2015-06-08 12:12:39.000 159 12375.10 139.20 54665.12 88888.00 2015-06-08 12:12:39.125 159 12375.10 139.20 54665.15 88888.00 2015-06-08 12:12:39.250 159 12375.12 139.22 54665.15 88888.00 2015-06-08 12:12:39.375 159 12375.25 139.25 54665.18 88888.00 2015-06-08 12:12:39.500 159 12375.33 139.22 54665.15 88888.00 2015-06-08 12:12:39.625 159 12375.40 139.22 54665.15 88888.00 2015-06-08 12:12:39.750 159 12375.50 139.22 54665.12 88888.00 2015-06-08 12:12:39.875 159 12375.50 139.18 54665.10 88888.00 2015-06-08 12:12:40.000 159 12375.58 139.18 54665.10 88888.00 2015-06-08 12:12:40.125 159 12375.70 139.20 54665.05 88888.00 2015-06-08 12:12:40.250 159 12375.80 139.20 54665.07 88888.00 2015-06-08 12:12:40.375 159 12375.85 139.18 54665.07 88888.00 2015-06-08 12:12:40.500 159 12375.95 139.15 54665.07 88888.00 2015-06-08 12:12:40.625 159 12376.15 139.10 54665.07 88888.00 2015-06-08 12:12:40.750 159 12376.23 139.05 54665.03 88888.00 2015-06-08 12:12:40.875 159 12376.25 139.05 54665.03 88888.00 2015-06-08 12:12:41.000 159 12376.27 139.00 54665.03 88888.00 2015-06-08 12:12:41.125 159 12376.35 138.97 54665.00 88888.00 2015-06-08 12:12:41.250 159 12376.45 138.93 54664.97 88888.00 2015-06-08 12:12:41.375 159 12376.58 138.88 54664.95 88888.00 2015-06-08 12:12:41.500 159 12376.62 138.85 54664.93 88888.00 2015-06-08 12:12:41.625 159 12376.73 138.82 54664.93 88888.00 2015-06-08 12:12:41.750 159 12376.73 138.80 54664.90 88888.00 2015-06-08 12:12:41.875 159 12376.77 138.70 54664.88 88888.00 2015-06-08 12:12:42.000 159 12376.95 138.70 54664.85 88888.00 2015-06-08 12:12:42.125 159 12377.10 138.68 54664.85 88888.00 2015-06-08 12:12:42.250 159 12377.20 138.60 54664.85 88888.00 2015-06-08 12:12:42.375 159 12377.27 138.57 54664.82 88888.00 2015-06-08 12:12:42.500 159 12377.35 138.55 54664.82 88888.00 2015-06-08 12:12:42.625 159 12377.45 138.55 54664.80 88888.00 2015-06-08 12:12:42.750 159 12377.52 138.55 54664.82 88888.00 2015-06-08 12:12:42.875 159 12377.58 138.53 54664.82 88888.00 2015-06-08 12:12:43.000 159 12377.65 138.50 54664.80 88888.00 2015-06-08 12:12:43.125 159 12377.70 138.50 54664.78 88888.00 2015-06-08 12:12:43.250 159 12377.77 138.47 54664.78 88888.00 2015-06-08 12:12:43.375 159 12377.88 138.50 54664.78 88888.00 2015-06-08 12:12:43.500 159 12377.88 138.50 54664.78 88888.00 2015-06-08 12:12:43.625 159 12377.90 138.47 54664.72 88888.00 2015-06-08 12:12:43.750 159 12377.98 138.50 54664.72 88888.00 2015-06-08 12:12:43.875 159 12378.02 138.53 54664.72 88888.00 2015-06-08 12:12:44.000 159 12378.08 138.50 54664.70 88888.00 2015-06-08 12:12:44.125 159 12378.02 138.50 54664.70 88888.00 2015-06-08 12:12:44.250 159 12378.05 138.45 54664.70 88888.00 2015-06-08 12:12:44.375 159 12378.12 138.50 54664.70 88888.00 2015-06-08 12:12:44.500 159 12378.15 138.53 54664.70 88888.00 2015-06-08 12:12:44.625 159 12378.15 138.55 54664.70 88888.00 2015-06-08 12:12:44.750 159 12378.15 138.53 54664.65 88888.00 2015-06-08 12:12:44.875 159 12378.23 138.53 54664.68 88888.00 2015-06-08 12:12:45.000 159 12378.25 138.50 54664.65 88888.00 2015-06-08 12:12:45.125 159 12378.20 138.50 54664.65 88888.00 2015-06-08 12:12:45.250 159 12378.20 138.53 54664.68 88888.00 2015-06-08 12:12:45.375 159 12378.20 138.50 54664.65 88888.00 2015-06-08 12:12:45.500 159 12378.15 138.53 54664.62 88888.00 2015-06-08 12:12:45.625 159 12378.10 138.50 54664.60 88888.00 2015-06-08 12:12:45.750 159 12378.10 138.50 54664.62 88888.00 2015-06-08 12:12:45.875 159 12378.05 138.53 54664.62 88888.00 2015-06-08 12:12:46.000 159 12377.98 138.53 54664.62 88888.00 2015-06-08 12:12:46.125 159 12377.95 138.53 54664.60 88888.00 2015-06-08 12:12:46.250 159 12377.95 138.53 54664.62 88888.00 2015-06-08 12:12:46.375 159 12377.98 138.50 54664.62 88888.00 2015-06-08 12:12:46.500 159 12377.92 138.47 54664.62 88888.00 2015-06-08 12:12:46.625 159 12377.90 138.50 54664.60 88888.00 2015-06-08 12:12:46.750 159 12378.02 138.53 54664.60 88888.00 2015-06-08 12:12:46.875 159 12378.02 138.57 54664.57 88888.00 2015-06-08 12:12:47.000 159 12378.02 138.60 54664.55 88888.00 2015-06-08 12:12:47.125 159 12377.95 138.55 54664.55 88888.00 2015-06-08 12:12:47.250 159 12377.85 138.55 54664.50 88888.00 2015-06-08 12:12:47.375 159 12377.90 138.57 54664.53 88888.00 2015-06-08 12:12:47.500 159 12377.98 138.60 54664.50 88888.00 2015-06-08 12:12:47.625 159 12378.08 138.57 54664.47 88888.00 2015-06-08 12:12:47.750 159 12378.08 138.57 54664.43 88888.00 2015-06-08 12:12:47.875 159 12378.12 138.60 54664.43 88888.00 2015-06-08 12:12:48.000 159 12378.20 138.62 54664.38 88888.00 2015-06-08 12:12:48.125 159 12378.17 138.65 54664.38 88888.00 2015-06-08 12:12:48.250 159 12378.23 138.62 54664.38 88888.00 2015-06-08 12:12:48.375 159 12378.35 138.62 54664.38 88888.00 2015-06-08 12:12:48.500 159 12378.42 138.65 54664.32 88888.00 2015-06-08 12:12:48.625 159 12378.48 138.68 54664.30 88888.00 2015-06-08 12:12:48.750 159 12378.52 138.68 54664.25 88888.00 2015-06-08 12:12:48.875 159 12378.67 138.68 54664.25 88888.00 2015-06-08 12:12:49.000 159 12378.73 138.65 54664.22 88888.00 2015-06-08 12:12:49.125 159 12378.73 138.68 54664.22 88888.00 2015-06-08 12:12:49.250 159 12378.80 138.62 54664.12 88888.00 2015-06-08 12:12:49.375 159 12378.95 138.65 54664.05 88888.00 2015-06-08 12:12:49.500 159 12379.02 138.65 54664.05 88888.00 2015-06-08 12:12:49.625 159 12379.08 138.65 54664.10 88888.00 2015-06-08 12:12:49.750 159 12379.15 138.65 54664.12 88888.00 2015-06-08 12:12:49.875 159 12379.23 138.70 54664.10 88888.00 2015-06-08 12:12:50.000 159 12379.27 138.72 54664.07 88888.00 2015-06-08 12:12:50.125 159 12379.33 138.75 54664.07 88888.00 2015-06-08 12:12:50.250 159 12379.33 138.80 54664.05 88888.00 2015-06-08 12:12:50.375 159 12379.40 138.85 54664.05 88888.00 2015-06-08 12:12:50.500 159 12379.45 138.90 54664.05 88888.00 2015-06-08 12:12:50.625 159 12379.50 138.95 54664.03 88888.00 2015-06-08 12:12:50.750 159 12379.58 138.93 54664.00 88888.00 2015-06-08 12:12:50.875 159 12379.62 139.05 54664.00 88888.00 2015-06-08 12:12:51.000 159 12379.60 139.12 54663.97 88888.00 2015-06-08 12:12:51.125 159 12379.62 139.15 54663.97 88888.00 2015-06-08 12:12:51.250 159 12379.70 139.18 54663.95 88888.00 2015-06-08 12:12:51.375 159 12379.80 139.20 54663.95 88888.00 2015-06-08 12:12:51.500 159 12379.83 139.25 54663.93 88888.00 2015-06-08 12:12:51.625 159 12379.83 139.25 54663.90 88888.00 2015-06-08 12:12:51.750 159 12379.85 139.28 54663.90 88888.00 2015-06-08 12:12:51.875 159 12379.85 139.28 54663.88 88888.00 2015-06-08 12:12:52.000 159 12379.80 139.30 54663.85 88888.00 2015-06-08 12:12:52.125 159 12379.80 139.28 54663.85 88888.00 2015-06-08 12:12:52.250 159 12379.80 139.30 54663.85 88888.00 2015-06-08 12:12:52.375 159 12379.88 139.30 54663.82 88888.00 2015-06-08 12:12:52.500 159 12379.85 139.30 54663.80 88888.00 2015-06-08 12:12:52.625 159 12379.85 139.30 54663.78 88888.00 2015-06-08 12:12:52.750 159 12379.83 139.28 54663.78 88888.00 2015-06-08 12:12:52.875 159 12379.85 139.25 54663.78 88888.00 2015-06-08 12:12:53.000 159 12379.92 139.28 54663.78 88888.00 2015-06-08 12:12:53.125 159 12379.95 139.30 54663.78 88888.00 2015-06-08 12:12:53.250 159 12379.90 139.28 54663.78 88888.00 2015-06-08 12:12:53.375 159 12379.92 139.25 54663.72 88888.00 2015-06-08 12:12:53.500 159 12379.90 139.22 54663.70 88888.00 2015-06-08 12:12:53.625 159 12379.98 139.22 54663.68 88888.00 2015-06-08 12:12:53.750 159 12380.00 139.22 54663.70 88888.00 2015-06-08 12:12:53.875 159 12380.00 139.25 54663.72 88888.00 2015-06-08 12:12:54.000 159 12380.00 139.22 54663.68 88888.00 2015-06-08 12:12:54.125 159 12380.05 139.18 54663.65 88888.00 2015-06-08 12:12:54.250 159 12380.15 139.18 54663.62 88888.00 2015-06-08 12:12:54.375 159 12380.15 139.15 54663.60 88888.00 2015-06-08 12:12:54.500 159 12380.12 139.15 54663.60 88888.00 2015-06-08 12:12:54.625 159 12380.27 139.12 54663.60 88888.00 2015-06-08 12:12:54.750 159 12380.35 139.10 54663.55 88888.00 2015-06-08 12:12:54.875 159 12380.38 139.10 54663.55 88888.00 2015-06-08 12:12:55.000 159 12380.42 139.10 54663.55 88888.00 2015-06-08 12:12:55.125 159 12380.48 139.07 54663.53 88888.00 2015-06-08 12:12:55.250 159 12380.52 139.03 54663.47 88888.00 2015-06-08 12:12:55.375 159 12380.65 139.03 54663.45 88888.00 2015-06-08 12:12:55.500 159 12380.73 139.00 54663.40 88888.00 2015-06-08 12:12:55.625 159 12380.80 138.95 54663.38 88888.00 2015-06-08 12:12:55.750 159 12380.83 138.90 54663.38 88888.00 2015-06-08 12:12:55.875 159 12380.88 138.90 54663.38 88888.00 2015-06-08 12:12:56.000 159 12380.90 138.88 54663.35 88888.00 2015-06-08 12:12:56.125 159 12380.92 138.88 54663.38 88888.00 2015-06-08 12:12:56.250 159 12381.00 138.82 54663.32 88888.00 2015-06-08 12:12:56.375 159 12381.10 138.85 54663.28 88888.00 2015-06-08 12:12:56.500 159 12381.12 138.82 54663.25 88888.00 2015-06-08 12:12:56.625 159 12381.25 138.85 54663.28 88888.00 2015-06-08 12:12:56.750 159 12381.33 138.90 54663.28 88888.00 2015-06-08 12:12:56.875 159 12381.40 138.93 54663.25 88888.00 2015-06-08 12:12:57.000 159 12381.45 138.95 54663.22 88888.00 2015-06-08 12:12:57.125 159 12381.52 138.90 54663.22 88888.00 2015-06-08 12:12:57.250 159 12381.60 138.90 54663.20 88888.00 2015-06-08 12:12:57.375 159 12381.67 138.93 54663.18 88888.00 2015-06-08 12:12:57.500 159 12381.75 138.93 54663.15 88888.00 2015-06-08 12:12:57.625 159 12381.77 138.90 54663.15 88888.00 2015-06-08 12:12:57.750 159 12381.75 138.88 54663.12 88888.00 2015-06-08 12:12:57.875 159 12381.73 138.82 54663.10 88888.00 2015-06-08 12:12:58.000 159 12381.80 138.80 54663.10 88888.00 2015-06-08 12:12:58.125 159 12381.85 138.82 54663.07 88888.00 2015-06-08 12:12:58.250 159 12381.85 138.78 54663.07 88888.00 2015-06-08 12:12:58.375 159 12381.90 138.78 54663.03 88888.00 2015-06-08 12:12:58.500 159 12381.95 138.75 54663.00 88888.00 2015-06-08 12:12:58.625 159 12382.00 138.70 54663.00 88888.00 2015-06-08 12:12:58.750 159 12381.98 138.68 54662.97 88888.00 2015-06-08 12:12:58.875 159 12382.00 138.68 54662.97 88888.00 2015-06-08 12:12:59.000 159 12382.02 138.62 54662.95 88888.00 2015-06-08 12:12:59.125 159 12382.02 138.60 54662.95 88888.00 2015-06-08 12:12:59.250 159 12382.02 138.60 54662.93 88888.00 2015-06-08 12:12:59.375 159 12382.02 138.57 54662.90 88888.00 2015-06-08 12:12:59.500 159 12382.05 138.55 54662.90 88888.00 2015-06-08 12:12:59.625 159 12382.08 138.47 54662.90 88888.00 2015-06-08 12:12:59.750 159 12382.10 138.45 54662.90 88888.00 2015-06-08 12:12:59.875 159 12382.10 138.45 54662.88 88888.00 2015-06-08 12:13:00.000 159 12382.10 138.47 54662.88 88888.00 2015-06-08 12:13:00.125 159 12382.12 138.45 54662.88 88888.00 2015-06-08 12:13:00.250 159 12382.15 138.40 54662.85 88888.00 2015-06-08 12:13:00.375 159 12382.15 138.40 54662.82 88888.00 2015-06-08 12:13:00.500 159 12382.08 138.35 54662.80 88888.00 2015-06-08 12:13:00.625 159 12382.08 138.35 54662.78 88888.00 2015-06-08 12:13:00.750 159 12382.08 138.35 54662.75 88888.00 2015-06-08 12:13:00.875 159 12382.05 138.35 54662.75 88888.00 2015-06-08 12:13:01.000 159 12382.02 138.30 54662.75 88888.00 2015-06-08 12:13:01.125 159 12382.02 138.28 54662.70 88888.00 2015-06-08 12:13:01.250 159 12382.12 138.20 54662.70 88888.00 2015-06-08 12:13:01.375 159 12382.15 138.20 54662.70 88888.00 2015-06-08 12:13:01.500 159 12382.12 138.15 54662.68 88888.00 2015-06-08 12:13:01.625 159 12382.12 138.10 54662.65 88888.00 2015-06-08 12:13:01.750 159 12382.10 138.07 54662.62 88888.00 2015-06-08 12:13:01.875 159 12382.08 138.05 54662.62 88888.00 2015-06-08 12:13:02.000 159 12382.05 138.03 54662.60 88888.00 2015-06-08 12:13:02.125 159 12382.10 137.97 54662.57 88888.00 2015-06-08 12:13:02.250 159 12382.17 137.95 54662.57 88888.00 2015-06-08 12:13:02.375 159 12382.23 137.97 54662.57 88888.00 2015-06-08 12:13:02.500 159 12382.25 137.93 54662.55 88888.00 2015-06-08 12:13:02.625 159 12382.27 137.90 54662.53 88888.00 2015-06-08 12:13:02.750 159 12382.27 137.90 54662.50 88888.00 2015-06-08 12:13:02.875 159 12382.33 137.88 54662.50 88888.00 2015-06-08 12:13:03.000 159 12382.38 137.88 54662.50 88888.00 2015-06-08 12:13:03.125 159 12382.45 137.88 54662.47 88888.00 2015-06-08 12:13:03.250 159 12382.48 137.80 54662.45 88888.00 2015-06-08 12:13:03.375 159 12382.52 137.80 54662.45 88888.00 2015-06-08 12:13:03.500 159 12382.58 137.78 54662.43 88888.00 2015-06-08 12:13:03.625 159 12382.62 137.75 54662.40 88888.00 2015-06-08 12:13:03.750 159 12382.73 137.72 54662.40 88888.00 2015-06-08 12:13:03.875 159 12382.75 137.72 54662.38 88888.00 2015-06-08 12:13:04.000 159 12382.77 137.70 54662.35 88888.00 2015-06-08 12:13:04.125 159 12382.83 137.70 54662.35 88888.00 2015-06-08 12:13:04.250 159 12382.85 137.68 54662.28 88888.00 2015-06-08 12:13:04.375 159 12382.95 137.68 54662.28 88888.00 2015-06-08 12:13:04.500 159 12383.08 137.68 54662.25 88888.00 2015-06-08 12:13:04.625 159 12383.17 137.70 54662.25 88888.00 2015-06-08 12:13:04.750 159 12383.20 137.68 54662.28 88888.00 2015-06-08 12:13:04.875 159 12383.25 137.68 54662.25 88888.00 2015-06-08 12:13:05.000 159 12383.23 137.68 54662.20 88888.00 2015-06-08 12:13:05.125 159 12383.30 137.65 54662.20 88888.00 2015-06-08 12:13:05.250 159 12383.35 137.68 54662.18 88888.00 2015-06-08 12:13:05.375 159 12383.45 137.68 54662.15 88888.00 2015-06-08 12:13:05.500 159 12383.55 137.70 54662.15 88888.00 2015-06-08 12:13:05.625 159 12383.65 137.70 54662.12 88888.00 2015-06-08 12:13:05.750 159 12383.67 137.70 54662.12 88888.00 2015-06-08 12:13:05.875 159 12383.70 137.70 54662.10 88888.00 2015-06-08 12:13:06.000 159 12383.73 137.70 54662.10 88888.00 2015-06-08 12:13:06.125 159 12383.80 137.72 54662.07 88888.00 2015-06-08 12:13:06.250 159 12383.83 137.75 54662.03 88888.00 2015-06-08 12:13:06.375 159 12383.88 137.75 54662.00 88888.00 2015-06-08 12:13:06.500 159 12383.90 137.78 54662.00 88888.00 2015-06-08 12:13:06.625 159 12383.85 137.78 54661.95 88888.00 2015-06-08 12:13:06.750 159 12383.95 137.80 54661.95 88888.00 2015-06-08 12:13:06.875 159 12384.10 137.78 54661.90 88888.00 2015-06-08 12:13:07.000 159 12384.15 137.80 54661.88 88888.00 2015-06-08 12:13:07.125 159 12384.20 137.85 54661.88 88888.00 2015-06-08 12:13:07.250 159 12384.25 137.88 54661.90 88888.00 2015-06-08 12:13:07.375 159 12384.35 137.90 54661.88 88888.00 2015-06-08 12:13:07.500 159 12384.38 137.90 54661.85 88888.00 2015-06-08 12:13:07.625 159 12384.38 137.90 54661.82 88888.00 2015-06-08 12:13:07.750 159 12384.35 137.95 54661.80 88888.00 2015-06-08 12:13:07.875 159 12384.38 137.97 54661.78 88888.00 2015-06-08 12:13:08.000 159 12384.35 137.97 54661.75 88888.00 2015-06-08 12:13:08.125 159 12384.38 137.97 54661.75 88888.00 2015-06-08 12:13:08.250 159 12384.48 137.97 54661.75 88888.00 2015-06-08 12:13:08.375 159 12384.65 138.00 54661.70 88888.00 2015-06-08 12:13:08.500 159 12384.75 138.03 54661.68 88888.00 2015-06-08 12:13:08.625 159 12384.73 138.00 54661.65 88888.00 2015-06-08 12:13:08.750 159 12384.75 137.97 54661.65 88888.00 2015-06-08 12:13:08.875 159 12384.77 137.95 54661.62 88888.00 2015-06-08 12:13:09.000 159 12384.83 137.90 54661.60 88888.00 2015-06-08 12:13:09.125 159 12384.88 137.82 54661.60 88888.00 2015-06-08 12:13:09.250 159 12384.88 137.82 54661.62 88888.00 2015-06-08 12:13:09.375 159 12384.88 137.80 54661.57 88888.00 2015-06-08 12:13:09.500 159 12384.90 137.75 54661.57 88888.00 2015-06-08 12:13:09.625 159 12384.92 137.70 54661.57 88888.00 2015-06-08 12:13:09.750 159 12384.95 137.68 54661.55 88888.00 2015-06-08 12:13:09.875 159 12384.92 137.68 54661.55 88888.00 2015-06-08 12:13:10.000 159 12384.95 137.65 54661.50 88888.00 2015-06-08 12:13:10.125 159 12385.00 137.62 54661.50 88888.00 2015-06-08 12:13:10.250 159 12385.02 137.60 54661.50 88888.00 2015-06-08 12:13:10.375 159 12385.10 137.60 54661.43 88888.00 2015-06-08 12:13:10.500 159 12385.08 137.57 54661.43 88888.00 2015-06-08 12:13:10.625 159 12385.05 137.55 54661.43 88888.00 2015-06-08 12:13:10.750 159 12385.00 137.55 54661.40 88888.00 2015-06-08 12:13:10.875 159 12385.08 137.55 54661.38 88888.00 2015-06-08 12:13:11.000 159 12385.17 137.57 54661.32 88888.00 2015-06-08 12:13:11.125 159 12385.23 137.60 54661.38 88888.00 2015-06-08 12:13:11.250 159 12385.23 137.57 54661.32 88888.00 2015-06-08 12:13:11.375 159 12385.25 137.55 54661.28 88888.00 2015-06-08 12:13:11.500 159 12385.20 137.57 54661.25 88888.00 2015-06-08 12:13:11.625 159 12385.20 137.57 54661.22 88888.00 2015-06-08 12:13:11.750 159 12385.30 137.60 54661.22 88888.00 2015-06-08 12:13:11.875 159 12385.35 137.60 54661.20 88888.00 2015-06-08 12:13:12.000 159 12385.38 137.65 54661.20 88888.00 2015-06-08 12:13:12.125 159 12385.33 137.65 54661.20 88888.00 2015-06-08 12:13:12.250 159 12385.30 137.65 54661.18 88888.00 2015-06-08 12:13:12.375 159 12385.38 137.65 54661.18 88888.00 2015-06-08 12:13:12.500 159 12385.40 137.68 54661.18 88888.00 2015-06-08 12:13:12.625 159 12385.35 137.68 54661.12 88888.00 2015-06-08 12:13:12.750 159 12385.33 137.70 54661.10 88888.00 2015-06-08 12:13:12.875 159 12385.33 137.72 54661.07 88888.00 2015-06-08 12:13:13.000 159 12385.33 137.72 54661.05 88888.00 2015-06-08 12:13:13.125 159 12385.33 137.72 54661.05 88888.00 2015-06-08 12:13:13.250 159 12385.27 137.75 54661.05 88888.00 2015-06-08 12:13:13.375 159 12385.38 137.72 54661.03 88888.00 2015-06-08 12:13:13.500 159 12385.40 137.72 54661.03 88888.00 2015-06-08 12:13:13.625 159 12385.40 137.72 54660.97 88888.00 2015-06-08 12:13:13.750 159 12385.48 137.72 54660.93 88888.00 2015-06-08 12:13:13.875 159 12385.48 137.68 54660.90 88888.00 2015-06-08 12:13:14.000 159 12385.52 137.68 54660.88 88888.00 2015-06-08 12:13:14.125 159 12385.60 137.70 54660.90 88888.00 2015-06-08 12:13:14.250 159 12385.55 137.70 54660.88 88888.00 2015-06-08 12:13:14.375 159 12385.60 137.70 54660.85 88888.00 2015-06-08 12:13:14.500 159 12385.60 137.68 54660.85 88888.00 2015-06-08 12:13:14.625 159 12385.67 137.68 54660.80 88888.00 2015-06-08 12:13:14.750 159 12385.70 137.70 54660.78 88888.00 2015-06-08 12:13:14.875 159 12385.73 137.70 54660.78 88888.00 2015-06-08 12:13:15.000 159 12385.75 137.70 54660.75 88888.00 2015-06-08 12:13:15.125 159 12385.80 137.70 54660.75 88888.00 2015-06-08 12:13:15.250 159 12385.83 137.70 54660.72 88888.00 2015-06-08 12:13:15.375 159 12385.90 137.70 54660.72 88888.00 2015-06-08 12:13:15.500 159 12385.88 137.70 54660.70 88888.00 2015-06-08 12:13:15.625 159 12385.88 137.70 54660.68 88888.00 2015-06-08 12:13:15.750 159 12385.90 137.72 54660.68 88888.00 2015-06-08 12:13:15.875 159 12385.98 137.72 54660.65 88888.00 2015-06-08 12:13:16.000 159 12386.02 137.75 54660.65 88888.00 2015-06-08 12:13:16.125 159 12386.05 137.72 54660.62 88888.00 2015-06-08 12:13:16.250 159 12386.05 137.72 54660.60 88888.00 2015-06-08 12:13:16.375 159 12386.12 137.72 54660.57 88888.00 2015-06-08 12:13:16.500 159 12386.20 137.72 54660.55 88888.00 2015-06-08 12:13:16.625 159 12386.20 137.70 54660.53 88888.00 2015-06-08 12:13:16.750 159 12386.17 137.70 54660.47 88888.00 2015-06-08 12:13:16.875 159 12386.25 137.70 54660.43 88888.00 2015-06-08 12:13:17.000 159 12386.33 137.70 54660.43 88888.00 2015-06-08 12:13:17.125 159 12386.38 137.68 54660.43 88888.00 2015-06-08 12:13:17.250 159 12386.38 137.68 54660.45 88888.00 2015-06-08 12:13:17.375 159 12386.42 137.65 54660.40 88888.00 2015-06-08 12:13:17.500 159 12386.50 137.62 54660.40 88888.00 2015-06-08 12:13:17.625 159 12386.52 137.62 54660.38 88888.00 2015-06-08 12:13:17.750 159 12386.55 137.62 54660.35 88888.00 2015-06-08 12:13:17.875 159 12386.62 137.60 54660.35 88888.00 2015-06-08 12:13:18.000 159 12386.62 137.57 54660.28 88888.00 2015-06-08 12:13:18.125 159 12386.70 137.57 54660.28 88888.00 2015-06-08 12:13:18.250 159 12386.77 137.55 54660.25 88888.00 2015-06-08 12:13:18.375 159 12386.85 137.55 54660.20 88888.00 2015-06-08 12:13:18.500 159 12386.90 137.55 54660.20 88888.00 2015-06-08 12:13:18.625 159 12386.98 137.57 54660.18 88888.00 2015-06-08 12:13:18.750 159 12387.02 137.57 54660.15 88888.00 2015-06-08 12:13:18.875 159 12387.08 137.55 54660.10 88888.00 2015-06-08 12:13:19.000 159 12387.15 137.57 54660.10 88888.00 2015-06-08 12:13:19.125 159 12387.20 137.57 54660.10 88888.00 2015-06-08 12:13:19.250 159 12387.23 137.55 54660.07 88888.00 2015-06-08 12:13:19.375 159 12387.20 137.53 54660.05 88888.00 2015-06-08 12:13:19.500 159 12387.27 137.50 54660.05 88888.00 2015-06-08 12:13:19.625 159 12387.33 137.53 54660.03 88888.00 2015-06-08 12:13:19.750 159 12387.35 137.53 54660.00 88888.00 2015-06-08 12:13:19.875 159 12387.35 137.55 54660.00 88888.00 2015-06-08 12:13:20.000 159 12387.42 137.53 54659.97 88888.00 2015-06-08 12:13:20.125 159 12387.48 137.50 54659.97 88888.00 2015-06-08 12:13:20.250 159 12387.52 137.47 54659.97 88888.00 2015-06-08 12:13:20.375 159 12387.60 137.50 54659.97 88888.00 2015-06-08 12:13:20.500 159 12387.62 137.50 54659.95 88888.00 2015-06-08 12:13:20.625 159 12387.60 137.45 54659.93 88888.00 2015-06-08 12:13:20.750 159 12387.65 137.45 54659.93 88888.00 2015-06-08 12:13:20.875 159 12387.70 137.43 54659.93 88888.00 2015-06-08 12:13:21.000 159 12387.67 137.38 54659.90 88888.00 2015-06-08 12:13:21.125 159 12387.77 137.32 54659.88 88888.00 2015-06-08 12:13:21.250 159 12387.90 137.28 54659.88 88888.00 2015-06-08 12:13:21.375 159 12387.95 137.25 54659.85 88888.00 2015-06-08 12:13:21.500 159 12388.02 137.22 54659.82 88888.00 2015-06-08 12:13:21.625 159 12388.08 137.22 54659.82 88888.00 2015-06-08 12:13:21.750 159 12388.08 137.15 54659.78 88888.00 2015-06-08 12:13:21.875 159 12388.08 137.07 54659.75 88888.00 2015-06-08 12:13:22.000 159 12388.17 137.05 54659.75 88888.00 2015-06-08 12:13:22.125 159 12388.30 137.05 54659.75 88888.00 2015-06-08 12:13:22.250 159 12388.25 136.95 54659.72 88888.00 2015-06-08 12:13:22.375 159 12388.25 136.90 54659.70 88888.00 2015-06-08 12:13:22.500 159 12388.33 136.90 54659.70 88888.00 2015-06-08 12:13:22.625 159 12388.35 136.88 54659.68 88888.00 2015-06-08 12:13:22.750 159 12388.38 136.80 54659.68 88888.00 2015-06-08 12:13:22.875 159 12388.38 136.75 54659.65 88888.00 2015-06-08 12:13:23.000 159 12388.42 136.70 54659.62 88888.00 2015-06-08 12:13:23.125 159 12388.55 136.65 54659.57 88888.00 2015-06-08 12:13:23.250 159 12388.62 136.57 54659.55 88888.00 2015-06-08 12:13:23.375 159 12388.70 136.55 54659.55 88888.00 2015-06-08 12:13:23.500 159 12388.75 136.50 54659.55 88888.00 2015-06-08 12:13:23.625 159 12388.75 136.45 54659.53 88888.00 2015-06-08 12:13:23.750 159 12388.75 136.40 54659.53 88888.00 2015-06-08 12:13:23.875 159 12388.80 136.38 54659.53 88888.00 2015-06-08 12:13:24.000 159 12388.90 136.35 54659.53 88888.00 2015-06-08 12:13:24.125 159 12388.88 136.28 54659.50 88888.00 2015-06-08 12:13:24.250 159 12388.85 136.20 54659.50 88888.00 2015-06-08 12:13:24.375 159 12388.98 136.18 54659.47 88888.00 2015-06-08 12:13:24.500 159 12389.02 136.12 54659.43 88888.00 2015-06-08 12:13:24.625 159 12389.05 136.05 54659.45 88888.00 2015-06-08 12:13:24.750 159 12389.00 136.03 54659.45 88888.00 2015-06-08 12:13:24.875 159 12388.95 136.00 54659.43 88888.00 2015-06-08 12:13:25.000 159 12389.00 135.95 54659.43 88888.00 2015-06-08 12:13:25.125 159 12389.08 135.88 54659.40 88888.00 2015-06-08 12:13:25.250 159 12389.08 135.80 54659.40 88888.00 2015-06-08 12:13:25.375 159 12389.10 135.78 54659.38 88888.00 2015-06-08 12:13:25.500 159 12389.08 135.75 54659.38 88888.00 2015-06-08 12:13:25.625 159 12389.05 135.72 54659.38 88888.00 2015-06-08 12:13:25.750 159 12389.12 135.68 54659.35 88888.00 2015-06-08 12:13:25.875 159 12389.17 135.62 54659.32 88888.00 2015-06-08 12:13:26.000 159 12389.15 135.57 54659.30 88888.00 2015-06-08 12:13:26.125 159 12389.17 135.55 54659.28 88888.00 2015-06-08 12:13:26.250 159 12389.17 135.50 54659.28 88888.00 2015-06-08 12:13:26.375 159 12389.17 135.45 54659.28 88888.00 2015-06-08 12:13:26.500 159 12389.20 135.45 54659.25 88888.00 2015-06-08 12:13:26.625 159 12389.17 135.43 54659.25 88888.00 2015-06-08 12:13:26.750 159 12389.20 135.40 54659.28 88888.00 2015-06-08 12:13:26.875 159 12389.23 135.38 54659.25 88888.00 2015-06-08 12:13:27.000 159 12389.25 135.35 54659.20 88888.00 2015-06-08 12:13:27.125 159 12389.25 135.32 54659.20 88888.00 2015-06-08 12:13:27.250 159 12389.27 135.30 54659.18 88888.00 2015-06-08 12:13:27.375 159 12389.30 135.32 54659.18 88888.00 2015-06-08 12:13:27.500 159 12389.38 135.35 54659.18 88888.00 2015-06-08 12:13:27.625 159 12389.38 135.32 54659.18 88888.00 2015-06-08 12:13:27.750 159 12389.33 135.32 54659.15 88888.00 2015-06-08 12:13:27.875 159 12389.38 135.30 54659.12 88888.00 2015-06-08 12:13:28.000 159 12389.42 135.28 54659.10 88888.00 2015-06-08 12:13:28.125 159 12389.42 135.25 54659.10 88888.00 2015-06-08 12:13:28.250 159 12389.42 135.25 54659.07 88888.00 2015-06-08 12:13:28.375 159 12389.42 135.28 54659.10 88888.00 2015-06-08 12:13:28.500 159 12389.40 135.25 54659.07 88888.00 2015-06-08 12:13:28.625 159 12389.38 135.22 54659.05 88888.00 2015-06-08 12:13:28.750 159 12389.40 135.25 54659.03 88888.00 2015-06-08 12:13:28.875 159 12389.42 135.25 54659.05 88888.00 2015-06-08 12:13:29.000 159 12389.45 135.22 54659.03 88888.00 2015-06-08 12:13:29.125 159 12389.48 135.20 54659.00 88888.00 2015-06-08 12:13:29.250 159 12389.52 135.18 54659.03 88888.00 2015-06-08 12:13:29.375 159 12389.65 135.18 54659.00 88888.00 2015-06-08 12:13:29.500 159 12389.62 135.20 54658.97 88888.00 2015-06-08 12:13:29.625 159 12389.60 135.18 54658.97 88888.00 2015-06-08 12:13:29.750 159 12389.58 135.15 54658.95 88888.00 2015-06-08 12:13:29.875 159 12389.60 135.12 54658.95 88888.00 2015-06-08 12:13:30.000 159 12389.60 135.10 54658.93 88888.00 2015-06-08 12:13:30.125 159 12389.60 135.10 54658.88 88888.00 2015-06-08 12:13:30.250 159 12389.62 135.07 54658.85 88888.00 2015-06-08 12:13:30.375 159 12389.67 135.07 54658.88 88888.00 2015-06-08 12:13:30.500 159 12389.65 135.07 54658.82 88888.00 2015-06-08 12:13:30.625 159 12389.60 135.07 54658.82 88888.00 2015-06-08 12:13:30.750 159 12389.65 135.05 54658.82 88888.00 2015-06-08 12:13:30.875 159 12389.70 135.05 54658.80 88888.00 2015-06-08 12:13:31.000 159 12389.65 134.97 54658.78 88888.00 2015-06-08 12:13:31.125 159 12389.62 134.95 54658.75 88888.00 2015-06-08 12:13:31.250 159 12389.62 134.95 54658.75 88888.00 2015-06-08 12:13:31.375 159 12389.70 134.93 54658.72 88888.00 2015-06-08 12:13:31.500 159 12389.73 134.93 54658.75 88888.00 2015-06-08 12:13:31.625 159 12389.77 134.88 54658.72 88888.00 2015-06-08 12:13:31.750 159 12389.88 134.82 54658.68 88888.00 2015-06-08 12:13:31.875 159 12389.90 134.80 54658.65 88888.00 2015-06-08 12:13:32.000 159 12389.95 134.78 54658.65 88888.00 2015-06-08 12:13:32.125 159 12389.98 134.72 54658.62 88888.00 2015-06-08 12:13:32.250 159 12390.02 134.72 54658.62 88888.00 2015-06-08 12:13:32.375 159 12390.05 134.70 54658.62 88888.00 2015-06-08 12:13:32.500 159 12390.02 134.68 54658.57 88888.00 2015-06-08 12:13:32.625 159 12390.05 134.68 54658.55 88888.00 2015-06-08 12:13:32.750 159 12390.08 134.68 54658.55 88888.00 2015-06-08 12:13:32.875 159 12390.10 134.65 54658.55 88888.00 2015-06-08 12:13:33.000 159 12390.05 134.68 54658.53 88888.00 2015-06-08 12:13:33.125 159 12390.05 134.68 54658.50 88888.00 2015-06-08 12:13:33.250 159 12390.05 134.65 54658.50 88888.00 2015-06-08 12:13:33.375 159 12390.02 134.62 54658.47 88888.00 2015-06-08 12:13:33.500 159 12390.00 134.65 54658.50 88888.00 2015-06-08 12:13:33.625 159 12390.02 134.65 54658.47 88888.00 2015-06-08 12:13:33.750 159 12389.95 134.65 54658.45 88888.00 2015-06-08 12:13:33.875 159 12389.95 134.68 54658.47 88888.00 2015-06-08 12:13:34.000 159 12390.00 134.68 54658.43 88888.00 2015-06-08 12:13:34.125 159 12390.00 134.65 54658.43 88888.00 2015-06-08 12:13:34.250 159 12389.98 134.62 54658.40 88888.00 2015-06-08 12:13:34.375 159 12390.02 134.62 54658.38 88888.00 2015-06-08 12:13:34.500 159 12390.02 134.68 54658.38 88888.00 2015-06-08 12:13:34.625 159 12390.00 134.68 54658.35 88888.00 2015-06-08 12:13:34.750 159 12389.95 134.62 54658.35 88888.00 2015-06-08 12:13:34.875 159 12390.00 134.62 54658.35 88888.00 2015-06-08 12:13:35.000 159 12390.10 134.62 54658.35 88888.00 2015-06-08 12:13:35.125 159 12390.12 134.60 54658.35 88888.00 2015-06-08 12:13:35.250 159 12390.10 134.60 54658.32 88888.00 2015-06-08 12:13:35.375 159 12390.12 134.60 54658.32 88888.00 2015-06-08 12:13:35.500 159 12390.15 134.55 54658.30 88888.00 2015-06-08 12:13:35.625 159 12390.17 134.50 54658.28 88888.00 2015-06-08 12:13:35.750 159 12390.17 134.47 54658.25 88888.00 2015-06-08 12:13:35.875 159 12390.20 134.45 54658.28 88888.00 2015-06-08 12:13:36.000 159 12390.23 134.43 54658.28 88888.00 2015-06-08 12:13:36.125 159 12390.23 134.40 54658.25 88888.00 2015-06-08 12:13:36.250 159 12390.23 134.35 54658.25 88888.00 2015-06-08 12:13:36.375 159 12390.20 134.32 54658.22 88888.00 2015-06-08 12:13:36.500 159 12390.20 134.25 54658.22 88888.00 2015-06-08 12:13:36.625 159 12390.25 134.22 54658.20 88888.00 2015-06-08 12:13:36.750 159 12390.25 134.15 54658.18 88888.00 2015-06-08 12:13:36.875 159 12390.20 134.10 54658.18 88888.00 2015-06-08 12:13:37.000 159 12390.20 134.05 54658.15 88888.00 2015-06-08 12:13:37.125 159 12390.17 134.00 54658.15 88888.00 2015-06-08 12:13:37.250 159 12390.08 133.93 54658.18 88888.00 2015-06-08 12:13:37.375 159 12390.12 133.90 54658.15 88888.00 2015-06-08 12:13:37.500 159 12390.23 133.85 54658.15 88888.00 2015-06-08 12:13:37.625 159 12390.25 133.82 54658.12 88888.00 2015-06-08 12:13:37.750 159 12390.27 133.78 54658.12 88888.00 2015-06-08 12:13:37.875 159 12390.27 133.75 54658.12 88888.00 2015-06-08 12:13:38.000 159 12390.27 133.70 54658.12 88888.00 2015-06-08 12:13:38.125 159 12390.23 133.60 54658.10 88888.00 2015-06-08 12:13:38.250 159 12390.17 133.57 54658.15 88888.00 2015-06-08 12:13:38.375 159 12390.12 133.57 54658.15 88888.00 2015-06-08 12:13:38.500 159 12390.08 133.55 54658.10 88888.00 2015-06-08 12:13:38.625 159 12390.10 133.50 54658.07 88888.00 2015-06-08 12:13:38.750 159 12390.20 133.45 54658.03 88888.00 2015-06-08 12:13:38.875 159 12390.27 133.45 54658.05 88888.00 2015-06-08 12:13:39.000 159 12390.30 133.43 54658.05 88888.00 2015-06-08 12:13:39.125 159 12390.27 133.40 54658.07 88888.00 2015-06-08 12:13:39.250 159 12390.25 133.32 54658.05 88888.00 2015-06-08 12:13:39.375 159 12390.23 133.32 54658.00 88888.00 2015-06-08 12:13:39.500 159 12390.23 133.30 54658.00 88888.00 2015-06-08 12:13:39.625 159 12390.25 133.28 54658.00 88888.00 2015-06-08 12:13:39.750 159 12390.23 133.20 54658.00 88888.00 2015-06-08 12:13:39.875 159 12390.15 133.18 54658.00 88888.00 2015-06-08 12:13:40.000 159 12390.12 133.15 54658.00 88888.00 2015-06-08 12:13:40.125 159 12390.15 133.10 54658.03 88888.00 2015-06-08 12:13:40.250 159 12390.10 133.05 54658.00 88888.00 2015-06-08 12:13:40.375 159 12390.08 133.05 54658.00 88888.00 2015-06-08 12:13:40.500 159 12390.00 132.97 54657.97 88888.00 2015-06-08 12:13:40.625 159 12389.95 132.95 54657.95 88888.00 2015-06-08 12:13:40.750 159 12389.92 132.90 54657.95 88888.00 2015-06-08 12:13:40.875 159 12389.90 132.85 54657.95 88888.00 2015-06-08 12:13:41.000 159 12389.92 132.85 54658.00 88888.00 2015-06-08 12:13:41.125 159 12389.90 132.80 54657.95 88888.00 2015-06-08 12:13:41.250 159 12389.90 132.72 54657.93 88888.00 2015-06-08 12:13:41.375 159 12389.90 132.72 54657.93 88888.00 2015-06-08 12:13:41.500 159 12389.88 132.70 54657.97 88888.00 2015-06-08 12:13:41.625 159 12389.90 132.62 54657.97 88888.00 2015-06-08 12:13:41.750 159 12389.83 132.55 54657.93 88888.00 2015-06-08 12:13:41.875 159 12389.73 132.50 54657.90 88888.00 2015-06-08 12:13:42.000 159 12389.67 132.45 54657.88 88888.00 2015-06-08 12:13:42.125 159 12389.65 132.45 54657.90 88888.00 2015-06-08 12:13:42.250 159 12389.60 132.35 54657.88 88888.00 2015-06-08 12:13:42.375 159 12389.58 132.35 54657.90 88888.00 2015-06-08 12:13:42.500 159 12389.55 132.32 54657.88 88888.00 2015-06-08 12:13:42.625 159 12389.52 132.28 54657.85 88888.00 2015-06-08 12:13:42.750 159 12389.48 132.22 54657.85 88888.00 2015-06-08 12:13:42.875 159 12389.50 132.22 54657.82 88888.00 2015-06-08 12:13:43.000 159 12389.52 132.18 54657.80 88888.00 2015-06-08 12:13:43.125 159 12389.55 132.15 54657.80 88888.00 2015-06-08 12:13:43.250 159 12389.55 132.12 54657.82 88888.00 2015-06-08 12:13:43.375 159 12389.55 132.07 54657.78 88888.00 2015-06-08 12:13:43.500 159 12389.48 132.05 54657.75 88888.00 2015-06-08 12:13:43.625 159 12389.45 132.00 54657.78 88888.00 2015-06-08 12:13:43.750 159 12389.45 132.00 54657.78 88888.00 2015-06-08 12:13:43.875 159 12389.45 132.00 54657.75 88888.00 2015-06-08 12:13:44.000 159 12389.40 131.97 54657.75 88888.00 2015-06-08 12:13:44.125 159 12389.33 131.97 54657.72 88888.00 2015-06-08 12:13:44.250 159 12389.35 131.95 54657.72 88888.00 2015-06-08 12:13:44.375 159 12389.40 131.93 54657.70 88888.00 2015-06-08 12:13:44.500 159 12389.40 131.93 54657.68 88888.00 2015-06-08 12:13:44.625 159 12389.42 131.93 54657.65 88888.00 2015-06-08 12:13:44.750 159 12389.45 131.90 54657.65 88888.00 2015-06-08 12:13:44.875 159 12389.45 131.93 54657.62 88888.00 2015-06-08 12:13:45.000 159 12389.38 131.90 54657.62 88888.00 2015-06-08 12:13:45.125 159 12389.42 131.88 54657.62 88888.00 2015-06-08 12:13:45.250 159 12389.48 131.88 54657.60 88888.00 2015-06-08 12:13:45.375 159 12389.50 131.85 54657.57 88888.00 2015-06-08 12:13:45.500 159 12389.48 131.82 54657.57 88888.00 2015-06-08 12:13:45.625 159 12389.50 131.80 54657.55 88888.00 2015-06-08 12:13:45.750 159 12389.52 131.78 54657.55 88888.00 2015-06-08 12:13:45.875 159 12389.52 131.75 54657.55 88888.00 2015-06-08 12:13:46.000 159 12389.50 131.68 54657.53 88888.00 2015-06-08 12:13:46.125 159 12389.52 131.70 54657.53 88888.00 2015-06-08 12:13:46.250 159 12389.45 131.68 54657.53 88888.00 2015-06-08 12:13:46.375 159 12389.50 131.65 54657.53 88888.00 2015-06-08 12:13:46.500 159 12389.58 131.65 54657.53 88888.00 2015-06-08 12:13:46.625 159 12389.62 131.62 54657.47 88888.00 2015-06-08 12:13:46.750 159 12389.67 131.60 54657.47 88888.00 2015-06-08 12:13:46.875 159 12389.62 131.53 54657.47 88888.00 2015-06-08 12:13:47.000 159 12389.60 131.47 54657.45 88888.00 2015-06-08 12:13:47.125 159 12389.60 131.43 54657.43 88888.00 2015-06-08 12:13:47.250 159 12389.62 131.40 54657.43 88888.00 2015-06-08 12:13:47.375 159 12389.65 131.40 54657.43 88888.00 2015-06-08 12:13:47.500 159 12389.62 131.35 54657.40 88888.00 2015-06-08 12:13:47.625 159 12389.62 131.32 54657.40 88888.00 2015-06-08 12:13:47.750 159 12389.60 131.35 54657.40 88888.00 2015-06-08 12:13:47.875 159 12389.62 131.32 54657.38 88888.00 2015-06-08 12:13:48.000 159 12389.62 131.25 54657.32 88888.00 2015-06-08 12:13:48.125 159 12389.62 131.22 54657.32 88888.00 2015-06-08 12:13:48.250 159 12389.60 131.18 54657.35 88888.00 2015-06-08 12:13:48.375 159 12389.62 131.18 54657.32 88888.00 2015-06-08 12:13:48.500 159 12389.60 131.15 54657.30 88888.00 2015-06-08 12:13:48.625 159 12389.62 131.12 54657.30 88888.00 2015-06-08 12:13:48.750 159 12389.65 131.10 54657.28 88888.00 2015-06-08 12:13:48.875 159 12389.65 131.10 54657.28 88888.00 2015-06-08 12:13:49.000 159 12389.65 131.05 54657.28 88888.00 2015-06-08 12:13:49.125 159 12389.65 131.03 54657.30 88888.00 2015-06-08 12:13:49.250 159 12389.65 131.00 54657.28 88888.00 2015-06-08 12:13:49.375 159 12389.65 131.00 54657.28 88888.00 2015-06-08 12:13:49.500 159 12389.62 131.00 54657.22 88888.00 2015-06-08 12:13:49.625 159 12389.58 130.95 54657.20 88888.00 2015-06-08 12:13:49.750 159 12389.60 130.93 54657.20 88888.00 2015-06-08 12:13:49.875 159 12389.65 130.88 54657.18 88888.00 2015-06-08 12:13:50.000 159 12389.65 130.82 54657.15 88888.00 2015-06-08 12:13:50.125 159 12389.67 130.80 54657.15 88888.00 2015-06-08 12:13:50.250 159 12389.67 130.72 54657.12 88888.00 2015-06-08 12:13:50.375 159 12389.70 130.72 54657.10 88888.00 2015-06-08 12:13:50.500 159 12389.73 130.68 54657.07 88888.00 2015-06-08 12:13:50.625 159 12389.80 130.70 54657.07 88888.00 2015-06-08 12:13:50.750 159 12389.83 130.70 54657.12 88888.00 2015-06-08 12:13:50.875 159 12389.77 130.65 54657.07 88888.00 2015-06-08 12:13:51.000 159 12389.77 130.62 54657.03 88888.00 2015-06-08 12:13:51.125 159 12389.77 130.60 54657.00 88888.00 2015-06-08 12:13:51.250 159 12389.77 130.60 54657.03 88888.00 2015-06-08 12:13:51.375 159 12389.80 130.62 54656.97 88888.00 2015-06-08 12:13:51.500 159 12389.77 130.55 54656.95 88888.00 2015-06-08 12:13:51.625 159 12389.80 130.53 54656.95 88888.00 2015-06-08 12:13:51.750 159 12389.80 130.53 54656.97 88888.00 2015-06-08 12:13:51.875 159 12389.75 130.53 54656.95 88888.00 2015-06-08 12:13:52.000 159 12389.83 130.55 54656.93 88888.00 2015-06-08 12:13:52.125 159 12389.83 130.50 54656.88 88888.00 2015-06-08 12:13:52.250 159 12389.85 130.47 54656.85 88888.00 2015-06-08 12:13:52.375 159 12389.85 130.45 54656.85 88888.00 2015-06-08 12:13:52.500 159 12389.85 130.45 54656.82 88888.00 2015-06-08 12:13:52.625 159 12389.80 130.45 54656.82 88888.00 2015-06-08 12:13:52.750 159 12389.77 130.40 54656.78 88888.00 2015-06-08 12:13:52.875 159 12389.75 130.38 54656.78 88888.00 2015-06-08 12:13:53.000 159 12389.75 130.38 54656.75 88888.00 2015-06-08 12:13:53.125 159 12389.83 130.38 54656.78 88888.00 2015-06-08 12:13:53.250 159 12389.83 130.35 54656.72 88888.00 2015-06-08 12:13:53.375 159 12389.77 130.35 54656.70 88888.00 2015-06-08 12:13:53.500 159 12389.80 130.35 54656.68 88888.00 2015-06-08 12:13:53.625 159 12389.83 130.32 54656.68 88888.00 2015-06-08 12:13:53.750 159 12389.83 130.30 54656.65 88888.00 2015-06-08 12:13:53.875 159 12389.83 130.30 54656.65 88888.00 2015-06-08 12:13:54.000 159 12389.80 130.22 54656.62 88888.00 2015-06-08 12:13:54.125 159 12389.83 130.20 54656.60 88888.00 2015-06-08 12:13:54.250 159 12389.80 130.12 54656.62 88888.00 2015-06-08 12:13:54.375 159 12389.80 130.12 54656.57 88888.00 2015-06-08 12:13:54.500 159 12389.85 130.07 54656.57 88888.00 2015-06-08 12:13:54.625 159 12389.90 130.03 54656.55 88888.00 2015-06-08 12:13:54.750 159 12389.83 129.97 54656.53 88888.00 2015-06-08 12:13:54.875 159 12389.73 129.90 54656.50 88888.00 2015-06-08 12:13:55.000 159 12389.73 129.90 54656.50 88888.00 2015-06-08 12:13:55.125 159 12389.73 129.85 54656.53 88888.00 2015-06-08 12:13:55.250 159 12389.65 129.78 54656.50 88888.00 2015-06-08 12:13:55.375 159 12389.67 129.78 54656.47 88888.00 2015-06-08 12:13:55.500 159 12389.67 129.70 54656.43 88888.00 2015-06-08 12:13:55.625 159 12389.65 129.65 54656.40 88888.00 2015-06-08 12:13:55.750 159 12389.62 129.62 54656.40 88888.00 2015-06-08 12:13:55.875 159 12389.67 129.55 54656.38 88888.00 2015-06-08 12:13:56.000 159 12389.65 129.55 54656.32 88888.00 2015-06-08 12:13:56.125 159 12389.60 129.50 54656.32 88888.00 2015-06-08 12:13:56.250 159 12389.60 129.45 54656.35 88888.00 2015-06-08 12:13:56.375 159 12389.58 129.43 54656.32 88888.00 2015-06-08 12:13:56.500 159 12389.55 129.38 54656.30 88888.00 2015-06-08 12:13:56.625 159 12389.58 129.40 54656.25 88888.00 2015-06-08 12:13:56.750 159 12389.60 129.38 54656.25 88888.00 2015-06-08 12:13:56.875 159 12389.55 129.32 54656.28 88888.00 2015-06-08 12:13:57.000 159 12389.58 129.32 54656.22 88888.00 2015-06-08 12:13:57.125 159 12389.58 129.30 54656.22 88888.00 2015-06-08 12:13:57.250 159 12389.60 129.28 54656.20 88888.00 2015-06-08 12:13:57.375 159 12389.60 129.28 54656.18 88888.00 2015-06-08 12:13:57.500 159 12389.58 129.22 54656.20 88888.00 2015-06-08 12:13:57.625 159 12389.58 129.20 54656.18 88888.00 2015-06-08 12:13:57.750 159 12389.60 129.20 54656.18 88888.00 2015-06-08 12:13:57.875 159 12389.58 129.20 54656.15 88888.00 2015-06-08 12:13:58.000 159 12389.58 129.20 54656.12 88888.00 2015-06-08 12:13:58.125 159 12389.55 129.20 54656.10 88888.00 2015-06-08 12:13:58.250 159 12389.55 129.15 54656.07 88888.00 2015-06-08 12:13:58.375 159 12389.55 129.18 54656.07 88888.00 2015-06-08 12:13:58.500 159 12389.50 129.18 54656.03 88888.00 2015-06-08 12:13:58.625 159 12389.50 129.18 54656.05 88888.00 2015-06-08 12:13:58.750 159 12389.55 129.12 54656.05 88888.00 2015-06-08 12:13:58.875 159 12389.55 129.07 54656.03 88888.00 2015-06-08 12:13:59.000 159 12389.62 129.10 54656.00 88888.00 2015-06-08 12:13:59.125 159 12389.67 129.10 54655.97 88888.00 2015-06-08 12:13:59.250 159 12389.73 129.10 54656.00 88888.00 2015-06-08 12:13:59.375 159 12389.77 129.10 54655.95 88888.00 2015-06-08 12:13:59.500 159 12389.77 129.07 54655.93 88888.00 2015-06-08 12:13:59.625 159 12389.77 129.07 54655.88 88888.00 2015-06-08 12:13:59.750 159 12389.83 129.10 54655.85 88888.00 2015-06-08 12:13:59.875 159 12389.90 129.10 54655.85 88888.00 2015-06-08 12:14:00.000 159 12389.98 129.10 54655.80 88888.00 2015-06-08 12:14:00.125 159 12390.08 129.18 54655.78 88888.00 2015-06-08 12:14:00.250 159 12390.12 129.12 54655.75 88888.00 2015-06-08 12:14:00.375 159 12390.15 129.12 54655.70 88888.00 2015-06-08 12:14:00.500 159 12390.20 129.10 54655.68 88888.00 2015-06-08 12:14:00.625 159 12390.30 129.07 54655.65 88888.00 2015-06-08 12:14:00.750 159 12390.38 129.07 54655.60 88888.00 2015-06-08 12:14:00.875 159 12390.42 129.07 54655.60 88888.00 2015-06-08 12:14:01.000 159 12390.42 129.07 54655.57 88888.00 2015-06-08 12:14:01.125 159 12390.42 129.10 54655.53 88888.00 2015-06-08 12:14:01.250 159 12390.45 129.10 54655.47 88888.00 2015-06-08 12:14:01.375 159 12390.52 129.10 54655.45 88888.00 2015-06-08 12:14:01.500 159 12390.62 129.10 54655.43 88888.00 2015-06-08 12:14:01.625 159 12390.65 129.10 54655.43 88888.00 2015-06-08 12:14:01.750 159 12390.67 129.12 54655.40 88888.00 2015-06-08 12:14:01.875 159 12390.65 129.12 54655.38 88888.00 2015-06-08 12:14:02.000 159 12390.70 129.15 54655.35 88888.00 2015-06-08 12:14:02.125 159 12390.75 129.15 54655.38 88888.00 2015-06-08 12:14:02.250 159 12390.83 129.12 54655.35 88888.00 2015-06-08 12:14:02.375 159 12390.80 129.12 54655.30 88888.00 2015-06-08 12:14:02.500 159 12390.80 129.18 54655.30 88888.00 2015-06-08 12:14:02.625 159 12390.88 129.18 54655.25 88888.00 2015-06-08 12:14:02.750 159 12390.88 129.15 54655.25 88888.00 2015-06-08 12:14:02.875 159 12390.95 129.12 54655.22 88888.00 2015-06-08 12:14:03.000 159 12390.95 129.10 54655.20 88888.00 2015-06-08 12:14:03.125 159 12390.92 129.12 54655.18 88888.00 2015-06-08 12:14:03.250 159 12390.98 129.10 54655.18 88888.00 2015-06-08 12:14:03.375 159 12391.08 129.12 54655.18 88888.00 2015-06-08 12:14:03.500 159 12391.12 129.12 54655.18 88888.00 2015-06-08 12:14:03.625 159 12391.15 129.10 54655.12 88888.00 2015-06-08 12:14:03.750 159 12391.15 129.07 54655.10 88888.00 2015-06-08 12:14:03.875 159 12391.17 129.05 54655.05 88888.00 2015-06-08 12:14:04.000 159 12391.15 129.00 54655.03 88888.00 2015-06-08 12:14:04.125 159 12391.12 128.97 54655.03 88888.00 2015-06-08 12:14:04.250 159 12391.15 129.00 54655.03 88888.00 2015-06-08 12:14:04.375 159 12391.23 128.97 54655.00 88888.00 2015-06-08 12:14:04.500 159 12391.30 128.95 54654.97 88888.00 2015-06-08 12:14:04.625 159 12391.30 128.93 54654.95 88888.00 2015-06-08 12:14:04.750 159 12391.23 128.90 54654.90 88888.00 2015-06-08 12:14:04.875 159 12391.23 128.90 54654.90 88888.00 2015-06-08 12:14:05.000 159 12391.30 128.85 54654.90 88888.00 2015-06-08 12:14:05.125 159 12391.38 128.85 54654.88 88888.00 2015-06-08 12:14:05.250 159 12391.35 128.88 54654.85 88888.00 2015-06-08 12:14:05.375 159 12391.35 128.88 54654.80 88888.00 2015-06-08 12:14:05.500 159 12391.38 128.82 54654.80 88888.00 2015-06-08 12:14:05.625 159 12391.45 128.82 54654.80 88888.00 2015-06-08 12:14:05.750 159 12391.48 128.82 54654.78 88888.00 2015-06-08 12:14:05.875 159 12391.38 128.80 54654.78 88888.00 2015-06-08 12:14:06.000 159 12391.38 128.82 54654.75 88888.00 2015-06-08 12:14:06.125 159 12391.38 128.82 54654.72 88888.00 2015-06-08 12:14:06.250 159 12391.38 128.78 54654.75 88888.00 2015-06-08 12:14:06.375 159 12391.40 128.78 54654.72 88888.00 2015-06-08 12:14:06.500 159 12391.35 128.75 54654.70 88888.00 2015-06-08 12:14:06.625 159 12391.35 128.75 54654.68 88888.00 2015-06-08 12:14:06.750 159 12391.33 128.72 54654.65 88888.00 2015-06-08 12:14:06.875 159 12391.35 128.72 54654.62 88888.00 2015-06-08 12:14:07.000 159 12391.42 128.75 54654.60 88888.00 2015-06-08 12:14:07.125 159 12391.45 128.72 54654.62 88888.00 2015-06-08 12:14:07.250 159 12391.35 128.70 54654.62 88888.00 2015-06-08 12:14:07.375 159 12391.30 128.72 54654.60 88888.00 2015-06-08 12:14:07.500 159 12391.33 128.72 54654.57 88888.00 2015-06-08 12:14:07.625 159 12391.35 128.72 54654.55 88888.00 2015-06-08 12:14:07.750 159 12391.35 128.72 54654.50 88888.00 2015-06-08 12:14:07.875 159 12391.38 128.72 54654.47 88888.00 2015-06-08 12:14:08.000 159 12391.30 128.70 54654.43 88888.00 2015-06-08 12:14:08.125 159 12391.30 128.72 54654.45 88888.00 2015-06-08 12:14:08.250 159 12391.38 128.70 54654.43 88888.00 2015-06-08 12:14:08.375 159 12391.35 128.70 54654.43 88888.00 2015-06-08 12:14:08.500 159 12391.30 128.72 54654.40 88888.00 2015-06-08 12:14:08.625 159 12391.27 128.72 54654.40 88888.00 2015-06-08 12:14:08.750 159 12391.30 128.72 54654.38 88888.00 2015-06-08 12:14:08.875 159 12391.30 128.72 54654.38 88888.00 2015-06-08 12:14:09.000 159 12391.30 128.70 54654.30 88888.00 2015-06-08 12:14:09.125 159 12391.30 128.70 54654.30 88888.00 2015-06-08 12:14:09.250 159 12391.33 128.75 54654.30 88888.00 2015-06-08 12:14:09.375 159 12391.30 128.72 54654.22 88888.00 2015-06-08 12:14:09.500 159 12391.25 128.68 54654.20 88888.00 2015-06-08 12:14:09.625 159 12391.33 128.68 54654.22 88888.00 2015-06-08 12:14:09.750 159 12391.45 128.70 54654.20 88888.00 2015-06-08 12:14:09.875 159 12391.48 128.68 54654.12 88888.00 2015-06-08 12:14:10.000 159 12391.50 128.65 54654.07 88888.00 2015-06-08 12:14:10.125 159 12391.52 128.60 54654.07 88888.00 2015-06-08 12:14:10.250 159 12391.58 128.55 54654.05 88888.00 2015-06-08 12:14:10.375 159 12391.65 128.60 54654.05 88888.00 2015-06-08 12:14:10.500 159 12391.62 128.55 54654.03 88888.00 2015-06-08 12:14:10.625 159 12391.65 128.53 54654.00 88888.00 2015-06-08 12:14:10.750 159 12391.75 128.47 54653.97 88888.00 2015-06-08 12:14:10.875 159 12391.85 128.47 54653.93 88888.00 2015-06-08 12:14:11.000 159 12391.90 128.43 54653.88 88888.00 2015-06-08 12:14:11.125 159 12391.85 128.38 54653.82 88888.00 2015-06-08 12:14:11.250 159 12391.85 128.38 54653.82 88888.00 2015-06-08 12:14:11.375 159 12391.95 128.40 54653.82 88888.00 2015-06-08 12:14:11.500 159 12391.98 128.35 54653.75 88888.00 2015-06-08 12:14:11.625 159 12391.98 128.32 54653.72 88888.00 2015-06-08 12:14:11.750 159 12392.05 128.35 54653.70 88888.00 2015-06-08 12:14:11.875 159 12392.10 128.28 54653.70 88888.00 2015-06-08 12:14:12.000 159 12392.10 128.28 54653.65 88888.00 2015-06-08 12:14:12.125 159 12392.05 128.28 54653.65 88888.00 2015-06-08 12:14:12.250 159 12392.02 128.22 54653.62 88888.00 2015-06-08 12:14:12.375 159 12392.23 128.25 54653.60 88888.00 2015-06-08 12:14:12.500 159 12392.30 128.25 54653.57 88888.00 2015-06-08 12:14:12.625 159 12392.27 128.30 54653.60 88888.00 2015-06-08 12:14:12.750 159 12392.33 128.22 54653.57 88888.00 2015-06-08 12:14:12.875 159 12392.40 128.22 54653.55 88888.00 2015-06-08 12:14:13.000 159 12392.42 128.20 54653.50 88888.00 2015-06-08 12:14:13.125 159 12392.48 128.22 54653.47 88888.00 2015-06-08 12:14:13.250 159 12392.58 128.25 54653.45 88888.00 2015-06-08 12:14:13.375 159 12392.58 128.22 54653.40 88888.00 2015-06-08 12:14:13.500 159 12392.55 128.25 54653.38 88888.00 2015-06-08 12:14:13.625 159 12392.58 128.25 54653.38 88888.00 2015-06-08 12:14:13.750 159 12392.55 128.25 54653.32 88888.00 2015-06-08 12:14:13.875 159 12392.52 128.22 54653.32 88888.00 2015-06-08 12:14:14.000 159 12392.52 128.22 54653.28 88888.00 2015-06-08 12:14:14.125 159 12392.52 128.22 54653.25 88888.00 2015-06-08 12:14:14.250 159 12392.45 128.22 54653.25 88888.00 2015-06-08 12:14:14.375 159 12392.45 128.25 54653.22 88888.00 2015-06-08 12:14:14.500 159 12392.45 128.20 54653.15 88888.00 2015-06-08 12:14:14.625 159 12392.48 128.22 54653.12 88888.00 2015-06-08 12:14:14.750 159 12392.58 128.28 54653.12 88888.00 2015-06-08 12:14:14.875 159 12392.55 128.30 54653.12 88888.00 2015-06-08 12:14:15.000 159 12392.45 128.28 54653.07 88888.00 2015-06-08 12:14:15.125 159 12392.42 128.22 54653.05 88888.00 2015-06-08 12:14:15.250 159 12392.45 128.22 54653.05 88888.00 2015-06-08 12:14:15.375 159 12392.50 128.22 54653.00 88888.00 2015-06-08 12:14:15.500 159 12392.52 128.25 54652.95 88888.00 2015-06-08 12:14:15.625 159 12392.58 128.22 54652.95 88888.00 2015-06-08 12:14:15.750 159 12392.62 128.25 54652.95 88888.00 2015-06-08 12:14:15.875 159 12392.62 128.28 54652.93 88888.00 2015-06-08 12:14:16.000 159 12392.58 128.25 54652.88 88888.00 2015-06-08 12:14:16.125 159 12392.55 128.20 54652.88 88888.00 2015-06-08 12:14:16.250 159 12392.55 128.18 54652.82 88888.00 2015-06-08 12:14:16.375 159 12392.67 128.15 54652.80 88888.00 2015-06-08 12:14:16.500 159 12392.70 128.15 54652.75 88888.00 2015-06-08 12:14:16.625 159 12392.65 128.15 54652.75 88888.00 2015-06-08 12:14:16.750 159 12392.67 128.12 54652.72 88888.00 2015-06-08 12:14:16.875 159 12392.67 128.07 54652.72 88888.00 2015-06-08 12:14:17.000 159 12392.73 128.07 54652.68 88888.00 2015-06-08 12:14:17.125 159 12392.70 128.03 54652.68 88888.00 2015-06-08 12:14:17.250 159 12392.65 128.03 54652.68 88888.00 2015-06-08 12:14:17.375 159 12392.73 128.03 54652.62 88888.00 2015-06-08 12:14:17.500 159 12392.77 127.97 54652.60 88888.00 2015-06-08 12:14:17.625 159 12392.77 127.95 54652.60 88888.00 2015-06-08 12:14:17.750 159 12392.80 127.92 54652.57 88888.00 2015-06-08 12:14:17.875 159 12392.80 127.92 54652.53 88888.00 2015-06-08 12:14:18.000 159 12392.80 127.90 54652.50 88888.00 2015-06-08 12:14:18.125 159 12392.75 127.85 54652.47 88888.00 2015-06-08 12:14:18.250 159 12392.73 127.83 54652.47 88888.00 2015-06-08 12:14:18.375 159 12392.77 127.88 54652.45 88888.00 2015-06-08 12:14:18.500 159 12392.77 127.85 54652.43 88888.00 2015-06-08 12:14:18.625 159 12392.80 127.83 54652.40 88888.00 2015-06-08 12:14:18.750 159 12392.80 127.83 54652.38 88888.00 2015-06-08 12:14:18.875 159 12392.80 127.85 54652.35 88888.00 2015-06-08 12:14:19.000 159 12392.77 127.78 54652.32 88888.00 2015-06-08 12:14:19.125 159 12392.80 127.75 54652.32 88888.00 2015-06-08 12:14:19.250 159 12392.80 127.72 54652.25 88888.00 2015-06-08 12:14:19.375 159 12392.80 127.70 54652.20 88888.00 2015-06-08 12:14:19.500 159 12392.80 127.67 54652.20 88888.00 2015-06-08 12:14:19.625 159 12392.80 127.65 54652.20 88888.00 2015-06-08 12:14:19.750 159 12392.85 127.67 54652.15 88888.00 2015-06-08 12:14:19.875 159 12392.85 127.65 54652.10 88888.00 2015-06-08 12:14:20.000 159 12392.85 127.62 54652.10 88888.00 2015-06-08 12:14:20.125 159 12392.83 127.62 54652.05 88888.00 2015-06-08 12:14:20.250 159 12392.83 127.60 54652.07 88888.00 2015-06-08 12:14:20.375 159 12392.92 127.62 54652.05 88888.00 2015-06-08 12:14:20.500 159 12392.98 127.60 54652.03 88888.00 2015-06-08 12:14:20.625 159 12392.90 127.55 54652.00 88888.00 2015-06-08 12:14:20.750 159 12392.92 127.53 54651.95 88888.00 2015-06-08 12:14:20.875 159 12393.02 127.55 54651.95 88888.00 2015-06-08 12:14:21.000 159 12393.05 127.50 54651.93 88888.00 2015-06-08 12:14:21.125 159 12393.08 127.47 54651.90 88888.00 2015-06-08 12:14:21.250 159 12393.15 127.45 54651.85 88888.00 2015-06-08 12:14:21.375 159 12393.23 127.47 54651.85 88888.00 2015-06-08 12:14:21.500 159 12393.25 127.45 54651.82 88888.00 2015-06-08 12:14:21.625 159 12393.27 127.42 54651.80 88888.00 2015-06-08 12:14:21.750 159 12393.30 127.38 54651.75 88888.00 2015-06-08 12:14:21.875 159 12393.42 127.38 54651.70 88888.00 2015-06-08 12:14:22.000 159 12393.52 127.35 54651.68 88888.00 2015-06-08 12:14:22.125 159 12393.60 127.35 54651.62 88888.00 2015-06-08 12:14:22.250 159 12393.60 127.33 54651.60 88888.00 2015-06-08 12:14:22.375 159 12393.65 127.33 54651.60 88888.00 2015-06-08 12:14:22.500 159 12393.73 127.30 54651.57 88888.00 2015-06-08 12:14:22.625 159 12393.80 127.30 54651.53 88888.00 2015-06-08 12:14:22.750 159 12393.83 127.30 54651.47 88888.00 2015-06-08 12:14:22.875 159 12393.85 127.28 54651.43 88888.00 2015-06-08 12:14:23.000 159 12393.88 127.28 54651.40 88888.00 2015-06-08 12:14:23.125 159 12393.88 127.25 54651.38 88888.00 2015-06-08 12:14:23.250 159 12393.92 127.25 54651.32 88888.00 2015-06-08 12:14:23.375 159 12393.98 127.25 54651.28 88888.00 2015-06-08 12:14:23.500 159 12394.02 127.28 54651.28 88888.00 2015-06-08 12:14:23.625 159 12394.02 127.25 54651.30 88888.00 2015-06-08 12:14:23.750 159 12394.00 127.20 54651.25 88888.00 2015-06-08 12:14:23.875 159 12394.10 127.17 54651.20 88888.00 2015-06-08 12:14:24.000 159 12394.23 127.20 54651.18 88888.00 2015-06-08 12:14:24.125 159 12394.20 127.20 54651.18 88888.00 2015-06-08 12:14:24.250 159 12394.15 127.15 54651.12 88888.00 2015-06-08 12:14:24.375 159 12394.12 127.15 54651.10 88888.00 2015-06-08 12:14:24.500 159 12394.15 127.15 54651.07 88888.00 2015-06-08 12:14:24.625 159 12394.12 127.12 54651.07 88888.00 2015-06-08 12:14:24.750 159 12394.15 127.12 54651.03 88888.00 2015-06-08 12:14:24.875 159 12394.15 127.10 54650.95 88888.00 2015-06-08 12:14:25.000 159 12394.17 127.08 54650.93 88888.00 2015-06-08 12:14:25.125 159 12394.23 127.08 54650.93 88888.00 2015-06-08 12:14:25.250 159 12394.23 127.05 54650.88 88888.00 2015-06-08 12:14:25.375 159 12394.33 127.05 54650.85 88888.00 2015-06-08 12:14:25.500 159 12394.33 127.08 54650.85 88888.00 2015-06-08 12:14:25.625 159 12394.30 127.03 54650.82 88888.00 2015-06-08 12:14:25.750 159 12394.27 127.03 54650.80 88888.00 2015-06-08 12:14:25.875 159 12394.30 127.03 54650.80 88888.00 2015-06-08 12:14:26.000 159 12394.33 127.03 54650.78 88888.00 2015-06-08 12:14:26.125 159 12394.30 127.00 54650.72 88888.00 2015-06-08 12:14:26.250 159 12394.23 126.97 54650.70 88888.00 2015-06-08 12:14:26.375 159 12394.23 126.97 54650.70 88888.00 2015-06-08 12:14:26.500 159 12394.20 126.97 54650.62 88888.00 2015-06-08 12:14:26.625 159 12394.25 126.97 54650.60 88888.00 2015-06-08 12:14:26.750 159 12394.20 126.95 54650.57 88888.00 2015-06-08 12:14:26.875 159 12394.10 126.92 54650.55 88888.00 2015-06-08 12:14:27.000 159 12394.10 126.92 54650.57 88888.00 2015-06-08 12:14:27.125 159 12394.12 127.00 54650.53 88888.00 2015-06-08 12:14:27.250 159 12394.15 126.97 54650.47 88888.00 2015-06-08 12:14:27.375 159 12394.17 126.95 54650.45 88888.00 2015-06-08 12:14:27.500 159 12394.15 126.95 54650.47 88888.00 2015-06-08 12:14:27.625 159 12394.15 126.95 54650.45 88888.00 2015-06-08 12:14:27.750 159 12394.12 126.97 54650.43 88888.00 2015-06-08 12:14:27.875 159 12394.12 126.97 54650.40 88888.00 2015-06-08 12:14:28.000 159 12394.08 126.92 54650.38 88888.00 2015-06-08 12:14:28.125 159 12394.02 126.88 54650.32 88888.00 2015-06-08 12:14:28.250 159 12394.02 126.90 54650.30 88888.00 2015-06-08 12:14:28.375 159 12394.12 126.90 54650.28 88888.00 2015-06-08 12:14:28.500 159 12394.12 126.90 54650.25 88888.00 2015-06-08 12:14:28.625 159 12394.17 126.85 54650.20 88888.00 2015-06-08 12:14:28.750 159 12394.17 126.85 54650.18 88888.00 2015-06-08 12:14:28.875 159 12394.20 126.88 54650.15 88888.00 2015-06-08 12:14:29.000 159 12394.20 126.88 54650.12 88888.00 2015-06-08 12:14:29.125 159 12394.25 126.85 54650.10 88888.00 2015-06-08 12:14:29.250 159 12394.30 126.85 54650.07 88888.00 2015-06-08 12:14:29.375 159 12394.35 126.80 54650.03 88888.00 2015-06-08 12:14:29.500 159 12394.40 126.75 54650.00 88888.00 2015-06-08 12:14:29.625 159 12394.45 126.75 54650.00 88888.00 2015-06-08 12:14:29.750 159 12394.52 126.78 54649.93 88888.00 2015-06-08 12:14:29.875 159 12394.60 126.78 54649.88 88888.00 2015-06-08 12:14:30.000 159 12394.70 126.75 54649.82 88888.00 2015-06-08 12:14:30.125 159 12394.75 126.75 54649.80 88888.00 2015-06-08 12:14:30.250 159 12394.83 126.70 54649.78 88888.00 2015-06-08 12:14:30.375 159 12394.90 126.70 54649.75 88888.00 2015-06-08 12:14:30.500 159 12394.92 126.70 54649.75 88888.00 2015-06-08 12:14:30.625 159 12394.95 126.70 54649.72 88888.00 2015-06-08 12:14:30.750 159 12394.98 126.70 54649.70 88888.00 2015-06-08 12:14:30.875 159 12395.08 126.67 54649.65 88888.00 2015-06-08 12:14:31.000 159 12395.10 126.65 54649.57 88888.00 2015-06-08 12:14:31.125 159 12395.15 126.67 54649.55 88888.00 2015-06-08 12:14:31.250 159 12395.23 126.67 54649.55 88888.00 2015-06-08 12:14:31.375 159 12395.30 126.65 54649.50 88888.00 2015-06-08 12:14:31.500 159 12395.33 126.62 54649.47 88888.00 2015-06-08 12:14:31.625 159 12395.35 126.60 54649.43 88888.00 2015-06-08 12:14:31.750 159 12395.40 126.62 54649.40 88888.00 2015-06-08 12:14:31.875 159 12395.42 126.60 54649.38 88888.00 2015-06-08 12:14:32.000 159 12395.42 126.62 54649.30 88888.00 2015-06-08 12:14:32.125 159 12395.42 126.62 54649.28 88888.00 2015-06-08 12:14:32.250 159 12395.48 126.60 54649.22 88888.00 2015-06-08 12:14:32.375 159 12395.55 126.60 54649.22 88888.00 2015-06-08 12:14:32.500 159 12395.55 126.58 54649.22 88888.00 2015-06-08 12:14:32.625 159 12395.55 126.60 54649.18 88888.00 2015-06-08 12:14:32.750 159 12395.60 126.62 54649.12 88888.00 2015-06-08 12:14:32.875 159 12395.62 126.65 54649.07 88888.00 2015-06-08 12:14:33.000 159 12395.65 126.65 54649.05 88888.00 2015-06-08 12:14:33.125 159 12395.75 126.65 54649.05 88888.00 2015-06-08 12:14:33.250 159 12395.77 126.62 54649.03 88888.00 2015-06-08 12:14:33.375 159 12395.73 126.62 54649.00 88888.00 2015-06-08 12:14:33.500 159 12395.70 126.60 54648.95 88888.00 2015-06-08 12:14:33.625 159 12395.73 126.58 54648.95 88888.00 2015-06-08 12:14:33.750 159 12395.73 126.55 54648.90 88888.00 2015-06-08 12:14:33.875 159 12395.75 126.58 54648.85 88888.00 2015-06-08 12:14:34.000 159 12395.75 126.55 54648.80 88888.00 2015-06-08 12:14:34.125 159 12395.77 126.53 54648.78 88888.00 2015-06-08 12:14:34.250 159 12395.80 126.50 54648.75 88888.00 2015-06-08 12:14:34.375 159 12395.80 126.47 54648.72 88888.00 2015-06-08 12:14:34.500 159 12395.88 126.42 54648.68 88888.00 2015-06-08 12:14:34.625 159 12395.88 126.40 54648.65 88888.00 2015-06-08 12:14:34.750 159 12395.88 126.38 54648.60 88888.00 2015-06-08 12:14:34.875 159 12395.85 126.35 54648.62 88888.00 2015-06-08 12:14:35.000 159 12395.85 126.33 54648.57 88888.00 2015-06-08 12:14:35.125 159 12395.88 126.33 54648.55 88888.00 2015-06-08 12:14:35.250 159 12395.85 126.30 54648.55 88888.00 2015-06-08 12:14:35.375 159 12395.83 126.28 54648.50 88888.00 2015-06-08 12:14:35.500 159 12395.83 126.25 54648.45 88888.00 2015-06-08 12:14:35.625 159 12395.83 126.22 54648.45 88888.00 2015-06-08 12:14:35.750 159 12395.83 126.22 54648.43 88888.00 2015-06-08 12:14:35.875 159 12395.88 126.25 54648.38 88888.00 2015-06-08 12:14:36.000 159 12395.85 126.20 54648.35 88888.00 2015-06-08 12:14:36.125 159 12395.83 126.20 54648.35 88888.00 2015-06-08 12:14:36.250 159 12395.80 126.12 54648.28 88888.00 2015-06-08 12:14:36.375 159 12395.80 126.12 54648.28 88888.00 2015-06-08 12:14:36.500 159 12395.77 126.15 54648.25 88888.00 2015-06-08 12:14:36.625 159 12395.73 126.15 54648.22 88888.00 2015-06-08 12:14:36.750 159 12395.70 126.10 54648.18 88888.00 2015-06-08 12:14:36.875 159 12395.67 126.12 54648.15 88888.00 2015-06-08 12:14:37.000 159 12395.73 126.12 54648.12 88888.00 2015-06-08 12:14:37.125 159 12395.70 126.12 54648.10 88888.00 2015-06-08 12:14:37.250 159 12395.62 126.10 54648.05 88888.00 2015-06-08 12:14:37.375 159 12395.62 126.08 54648.05 88888.00 2015-06-08 12:14:37.500 159 12395.65 126.05 54648.03 88888.00 2015-06-08 12:14:37.625 159 12395.70 126.03 54647.97 88888.00 2015-06-08 12:14:37.750 159 12395.70 126.03 54647.95 88888.00 2015-06-08 12:14:37.875 159 12395.67 126.05 54647.95 88888.00 2015-06-08 12:14:38.000 159 12395.62 126.05 54647.90 88888.00 2015-06-08 12:14:38.125 159 12395.65 126.05 54647.88 88888.00 2015-06-08 12:14:38.250 159 12395.65 126.03 54647.85 88888.00 2015-06-08 12:14:38.375 159 12395.65 126.05 54647.80 88888.00 2015-06-08 12:14:38.500 159 12395.70 126.05 54647.80 88888.00 2015-06-08 12:14:38.625 159 12395.70 126.05 54647.78 88888.00 2015-06-08 12:14:38.750 159 12395.70 126.05 54647.72 88888.00 2015-06-08 12:14:38.875 159 12395.77 126.08 54647.72 88888.00 2015-06-08 12:14:39.000 159 12395.77 126.12 54647.70 88888.00 2015-06-08 12:14:39.125 159 12395.77 126.15 54647.68 88888.00 2015-06-08 12:14:39.250 159 12395.75 126.15 54647.65 88888.00 2015-06-08 12:14:39.375 159 12395.77 126.15 54647.60 88888.00 2015-06-08 12:14:39.500 159 12395.73 126.15 54647.57 88888.00 2015-06-08 12:14:39.625 159 12395.77 126.17 54647.53 88888.00 2015-06-08 12:14:39.750 159 12395.77 126.17 54647.50 88888.00 2015-06-08 12:14:39.875 159 12395.75 126.20 54647.47 88888.00 2015-06-08 12:14:40.000 159 12395.73 126.17 54647.45 88888.00 2015-06-08 12:14:40.125 159 12395.73 126.17 54647.43 88888.00 2015-06-08 12:14:40.250 159 12395.80 126.17 54647.45 88888.00 2015-06-08 12:14:40.375 159 12395.85 126.22 54647.43 88888.00 2015-06-08 12:14:40.500 159 12395.83 126.20 54647.38 88888.00 2015-06-08 12:14:40.625 159 12395.80 126.17 54647.35 88888.00 2015-06-08 12:14:40.750 159 12395.85 126.20 54647.32 88888.00 2015-06-08 12:14:40.875 159 12395.88 126.22 54647.30 88888.00 2015-06-08 12:14:41.000 159 12395.85 126.22 54647.28 88888.00 2015-06-08 12:14:41.125 159 12395.85 126.20 54647.25 88888.00 2015-06-08 12:14:41.250 159 12395.83 126.20 54647.22 88888.00 2015-06-08 12:14:41.375 159 12395.85 126.20 54647.20 88888.00 2015-06-08 12:14:41.500 159 12395.85 126.20 54647.18 88888.00 2015-06-08 12:14:41.625 159 12395.83 126.20 54647.15 88888.00 2015-06-08 12:14:41.750 159 12395.88 126.25 54647.15 88888.00 2015-06-08 12:14:41.875 159 12395.90 126.25 54647.12 88888.00 2015-06-08 12:14:42.000 159 12395.83 126.25 54647.10 88888.00 2015-06-08 12:14:42.125 159 12395.75 126.25 54647.05 88888.00 2015-06-08 12:14:42.250 159 12395.73 126.25 54647.00 88888.00 2015-06-08 12:14:42.375 159 12395.80 126.28 54646.97 88888.00 2015-06-08 12:14:42.500 159 12395.85 126.28 54646.95 88888.00 2015-06-08 12:14:42.625 159 12395.92 126.28 54646.93 88888.00 2015-06-08 12:14:42.750 159 12395.98 126.28 54646.95 88888.00 2015-06-08 12:14:42.875 159 12395.98 126.30 54646.90 88888.00 2015-06-08 12:14:43.000 159 12396.00 126.30 54646.88 88888.00 2015-06-08 12:14:43.125 159 12395.98 126.25 54646.85 88888.00 2015-06-08 12:14:43.250 159 12396.00 126.25 54646.82 88888.00 2015-06-08 12:14:43.375 159 12396.02 126.25 54646.80 88888.00 2015-06-08 12:14:43.500 159 12396.08 126.22 54646.72 88888.00 2015-06-08 12:14:43.625 159 12396.10 126.22 54646.70 88888.00 2015-06-08 12:14:43.750 159 12396.10 126.22 54646.68 88888.00 2015-06-08 12:14:43.875 159 12396.10 126.20 54646.68 88888.00 2015-06-08 12:14:44.000 159 12396.08 126.17 54646.62 88888.00 2015-06-08 12:14:44.125 159 12396.08 126.17 54646.62 88888.00 2015-06-08 12:14:44.250 159 12396.08 126.15 54646.60 88888.00 2015-06-08 12:14:44.375 159 12396.15 126.17 54646.57 88888.00 2015-06-08 12:14:44.500 159 12396.25 126.17 54646.50 88888.00 2015-06-08 12:14:44.625 159 12396.25 126.15 54646.50 88888.00 2015-06-08 12:14:44.750 159 12396.20 126.20 54646.50 88888.00 2015-06-08 12:14:44.875 159 12396.17 126.20 54646.47 88888.00 2015-06-08 12:14:45.000 159 12396.15 126.17 54646.43 88888.00 2015-06-08 12:14:45.125 159 12396.15 126.15 54646.40 88888.00 2015-06-08 12:14:45.250 159 12396.17 126.17 54646.38 88888.00 2015-06-08 12:14:45.375 159 12396.25 126.17 54646.35 88888.00 2015-06-08 12:14:45.500 159 12396.25 126.20 54646.32 88888.00 2015-06-08 12:14:45.625 159 12396.17 126.22 54646.32 88888.00 2015-06-08 12:14:45.750 159 12396.15 126.22 54646.30 88888.00 2015-06-08 12:14:45.875 159 12396.12 126.22 54646.28 88888.00 2015-06-08 12:14:46.000 159 12396.15 126.22 54646.22 88888.00 2015-06-08 12:14:46.125 159 12396.12 126.25 54646.20 88888.00 2015-06-08 12:14:46.250 159 12396.10 126.25 54646.18 88888.00 2015-06-08 12:14:46.375 159 12396.10 126.28 54646.15 88888.00 2015-06-08 12:14:46.500 159 12396.10 126.28 54646.12 88888.00 2015-06-08 12:14:46.625 159 12396.05 126.25 54646.07 88888.00 2015-06-08 12:14:46.750 159 12396.00 126.25 54646.07 88888.00 2015-06-08 12:14:46.875 159 12395.98 126.28 54646.05 88888.00 2015-06-08 12:14:47.000 159 12395.98 126.28 54646.00 88888.00 2015-06-08 12:14:47.125 159 12395.98 126.28 54646.03 88888.00 2015-06-08 12:14:47.250 159 12395.95 126.28 54645.97 88888.00 2015-06-08 12:14:47.375 159 12395.95 126.28 54645.93 88888.00 2015-06-08 12:14:47.500 159 12395.92 126.28 54645.90 88888.00 2015-06-08 12:14:47.625 159 12395.88 126.30 54645.88 88888.00 2015-06-08 12:14:47.750 159 12395.83 126.33 54645.88 88888.00 2015-06-08 12:14:47.875 159 12395.85 126.30 54645.85 88888.00 2015-06-08 12:14:48.000 159 12395.88 126.33 54645.78 88888.00 2015-06-08 12:14:48.125 159 12395.85 126.30 54645.75 88888.00 2015-06-08 12:14:48.250 159 12395.77 126.33 54645.72 88888.00 2015-06-08 12:14:48.375 159 12395.73 126.33 54645.72 88888.00 2015-06-08 12:14:48.500 159 12395.73 126.33 54645.70 88888.00 2015-06-08 12:14:48.625 159 12395.73 126.30 54645.62 88888.00 2015-06-08 12:14:48.750 159 12395.70 126.30 54645.62 88888.00 2015-06-08 12:14:48.875 159 12395.77 126.28 54645.62 88888.00 2015-06-08 12:14:49.000 159 12395.70 126.30 54645.57 88888.00 2015-06-08 12:14:49.125 159 12395.60 126.30 54645.55 88888.00 2015-06-08 12:14:49.250 159 12395.58 126.30 54645.55 88888.00 2015-06-08 12:14:49.375 159 12395.62 126.30 54645.53 88888.00 2015-06-08 12:14:49.500 159 12395.55 126.28 54645.50 88888.00 2015-06-08 12:14:49.625 159 12395.52 126.30 54645.50 88888.00 2015-06-08 12:14:49.750 159 12395.58 126.33 54645.47 88888.00 2015-06-08 12:14:49.875 159 12395.55 126.30 54645.47 88888.00 2015-06-08 12:14:50.000 159 12395.42 126.30 54645.43 88888.00 2015-06-08 12:14:50.125 159 12395.38 126.30 54645.38 88888.00 2015-06-08 12:14:50.250 159 12395.42 126.30 54645.38 88888.00 2015-06-08 12:14:50.375 159 12395.55 126.33 54645.38 88888.00 2015-06-08 12:14:50.500 159 12395.55 126.33 54645.32 88888.00 2015-06-08 12:14:50.625 159 12395.45 126.30 54645.28 88888.00 2015-06-08 12:14:50.750 159 12395.38 126.28 54645.22 88888.00 2015-06-08 12:14:50.875 159 12395.38 126.30 54645.20 88888.00 2015-06-08 12:14:51.000 159 12395.33 126.28 54645.15 88888.00 2015-06-08 12:14:51.125 159 12395.27 126.25 54645.12 88888.00 2015-06-08 12:14:51.250 159 12395.25 126.25 54645.07 88888.00 2015-06-08 12:14:51.375 159 12395.27 126.25 54645.05 88888.00 2015-06-08 12:14:51.500 159 12395.27 126.28 54645.03 88888.00 2015-06-08 12:14:51.625 159 12395.20 126.25 54644.95 88888.00 2015-06-08 12:14:51.750 159 12395.20 126.20 54644.93 88888.00 2015-06-08 12:14:51.875 159 12395.23 126.22 54644.90 88888.00 2015-06-08 12:14:52.000 159 12395.20 126.25 54644.90 88888.00 2015-06-08 12:14:52.125 159 12395.23 126.22 54644.88 88888.00 2015-06-08 12:14:52.250 159 12395.20 126.22 54644.80 88888.00 2015-06-08 12:14:52.375 159 12395.20 126.22 54644.78 88888.00 2015-06-08 12:14:52.500 159 12395.20 126.15 54644.75 88888.00 2015-06-08 12:14:52.625 159 12395.25 126.20 54644.75 88888.00 2015-06-08 12:14:52.750 159 12395.25 126.20 54644.70 88888.00 2015-06-08 12:14:52.875 159 12395.23 126.17 54644.68 88888.00 2015-06-08 12:14:53.000 159 12395.20 126.17 54644.62 88888.00 2015-06-08 12:14:53.125 159 12395.20 126.17 54644.62 88888.00 2015-06-08 12:14:53.250 159 12395.17 126.17 54644.60 88888.00 2015-06-08 12:14:53.375 159 12395.17 126.17 54644.57 88888.00 2015-06-08 12:14:53.500 159 12395.12 126.20 54644.53 88888.00 2015-06-08 12:14:53.625 159 12395.05 126.17 54644.43 88888.00 2015-06-08 12:14:53.750 159 12395.02 126.17 54644.40 88888.00 2015-06-08 12:14:53.875 159 12395.05 126.17 54644.40 88888.00 2015-06-08 12:14:54.000 159 12395.10 126.17 54644.38 88888.00 2015-06-08 12:14:54.125 159 12395.05 126.17 54644.35 88888.00 2015-06-08 12:14:54.250 159 12395.02 126.15 54644.28 88888.00 2015-06-08 12:14:54.375 159 12395.08 126.12 54644.22 88888.00 2015-06-08 12:14:54.500 159 12395.05 126.15 54644.18 88888.00 2015-06-08 12:14:54.625 159 12395.05 126.20 54644.15 88888.00 2015-06-08 12:14:54.750 159 12395.05 126.25 54644.12 88888.00 2015-06-08 12:14:54.875 159 12395.05 126.25 54644.10 88888.00 2015-06-08 12:14:55.000 159 12395.05 126.22 54644.07 88888.00 2015-06-08 12:14:55.125 159 12395.08 126.17 54644.03 88888.00 2015-06-08 12:14:55.250 159 12395.15 126.15 54643.97 88888.00 2015-06-08 12:14:55.375 159 12395.15 126.10 54643.93 88888.00 2015-06-08 12:14:55.500 159 12395.15 126.10 54643.85 88888.00 2015-06-08 12:14:55.625 159 12395.20 126.10 54643.85 88888.00 2015-06-08 12:14:55.750 159 12395.25 126.10 54643.82 88888.00 2015-06-08 12:14:55.875 159 12395.27 126.08 54643.80 88888.00 2015-06-08 12:14:56.000 159 12395.30 126.08 54643.75 88888.00 2015-06-08 12:14:56.125 159 12395.25 126.03 54643.72 88888.00 2015-06-08 12:14:56.250 159 12395.25 126.00 54643.70 88888.00 2015-06-08 12:14:56.375 159 12395.27 126.00 54643.65 88888.00 2015-06-08 12:14:56.500 159 12395.27 126.00 54643.62 88888.00 2015-06-08 12:14:56.625 159 12395.25 126.00 54643.60 88888.00 2015-06-08 12:14:56.750 159 12395.33 125.97 54643.57 88888.00 2015-06-08 12:14:56.875 159 12395.35 125.92 54643.53 88888.00 2015-06-08 12:14:57.000 159 12395.33 125.88 54643.45 88888.00 2015-06-08 12:14:57.125 159 12395.35 125.90 54643.45 88888.00 2015-06-08 12:14:57.250 159 12395.38 125.88 54643.40 88888.00 2015-06-08 12:14:57.375 159 12395.45 125.88 54643.38 88888.00 2015-06-08 12:14:57.500 159 12395.45 125.85 54643.38 88888.00 2015-06-08 12:14:57.625 159 12395.38 125.85 54643.32 88888.00 2015-06-08 12:14:57.750 159 12395.30 125.88 54643.30 88888.00 2015-06-08 12:14:57.875 159 12395.33 125.85 54643.28 88888.00 2015-06-08 12:14:58.000 159 12395.38 125.88 54643.25 88888.00 2015-06-08 12:14:58.125 159 12395.38 125.83 54643.25 88888.00 2015-06-08 12:14:58.250 159 12395.30 125.85 54643.20 88888.00 2015-06-08 12:14:58.375 159 12395.27 125.88 54643.18 88888.00 2015-06-08 12:14:58.500 159 12395.33 125.83 54643.15 88888.00 2015-06-08 12:14:58.625 159 12395.27 125.85 54643.10 88888.00 2015-06-08 12:14:58.750 159 12395.17 125.83 54643.07 88888.00 2015-06-08 12:14:58.875 159 12395.12 125.85 54643.05 88888.00 2015-06-08 12:14:59.000 159 12395.12 125.83 54643.00 88888.00 2015-06-08 12:14:59.125 159 12395.20 125.85 54643.00 88888.00 2015-06-08 12:14:59.250 159 12395.20 125.85 54642.97 88888.00 2015-06-08 12:14:59.375 159 12395.17 125.85 54642.93 88888.00 2015-06-08 12:14:59.500 159 12395.12 125.83 54642.90 88888.00 2015-06-08 12:14:59.625 159 12395.17 125.85 54642.88 88888.00 2015-06-08 12:14:59.750 159 12395.23 125.85 54642.88 88888.00 2015-06-08 12:14:59.875 159 12395.25 125.85 54642.85 88888.00 2015-06-08 12:15:00.000 159 12395.30 125.85 54642.82 88888.00 2015-06-08 12:15:00.125 159 12395.30 125.83 54642.80 88888.00 2015-06-08 12:15:00.250 159 12395.25 125.80 54642.75 88888.00 2015-06-08 12:15:00.375 159 12395.25 125.80 54642.72 88888.00 2015-06-08 12:15:00.500 159 12395.27 125.80 54642.70 88888.00 2015-06-08 12:15:00.625 159 12395.23 125.80 54642.68 88888.00 2015-06-08 12:15:00.750 159 12395.23 125.78 54642.62 88888.00 2015-06-08 12:15:00.875 159 12395.27 125.83 54642.65 88888.00 2015-06-08 12:15:01.000 159 12395.23 125.83 54642.57 88888.00 2015-06-08 12:15:01.125 159 12395.15 125.83 54642.55 88888.00 2015-06-08 12:15:01.250 159 12395.20 125.80 54642.53 88888.00 2015-06-08 12:15:01.375 159 12395.27 125.83 54642.50 88888.00 2015-06-08 12:15:01.500 159 12395.23 125.83 54642.47 88888.00 2015-06-08 12:15:01.625 159 12395.20 125.83 54642.47 88888.00 2015-06-08 12:15:01.750 159 12395.17 125.83 54642.43 88888.00 2015-06-08 12:15:01.875 159 12395.15 125.83 54642.40 88888.00 2015-06-08 12:15:02.000 159 12395.12 125.80 54642.38 88888.00 2015-06-08 12:15:02.125 159 12395.05 125.78 54642.35 88888.00 2015-06-08 12:15:02.250 159 12395.08 125.78 54642.32 88888.00 2015-06-08 12:15:02.375 159 12395.12 125.80 54642.35 88888.00 2015-06-08 12:15:02.500 159 12395.08 125.83 54642.30 88888.00 2015-06-08 12:15:02.625 159 12395.05 125.80 54642.28 88888.00 2015-06-08 12:15:02.750 159 12395.08 125.78 54642.25 88888.00 2015-06-08 12:15:02.875 159 12394.92 125.75 54642.22 88888.00 2015-06-08 12:15:03.000 159 12394.77 125.75 54642.20 88888.00 2015-06-08 12:15:03.125 159 12394.73 125.75 54642.18 88888.00 2015-06-08 12:15:03.250 159 12394.67 125.72 54642.15 88888.00 2015-06-08 12:15:03.375 159 12394.70 125.70 54642.15 88888.00 2015-06-08 12:15:03.500 159 12394.67 125.70 54642.10 88888.00 2015-06-08 12:15:03.625 159 12394.67 125.70 54642.07 88888.00 2015-06-08 12:15:03.750 159 12394.55 125.67 54642.03 88888.00 2015-06-08 12:15:03.875 159 12394.52 125.65 54642.03 88888.00 2015-06-08 12:15:04.000 159 12394.52 125.65 54641.97 88888.00 2015-06-08 12:15:04.125 159 12394.50 125.62 54641.95 88888.00 2015-06-08 12:15:04.250 159 12394.48 125.55 54641.90 88888.00 2015-06-08 12:15:04.375 159 12394.48 125.58 54641.88 88888.00 2015-06-08 12:15:04.500 159 12394.40 125.58 54641.82 88888.00 2015-06-08 12:15:04.625 159 12394.38 125.55 54641.85 88888.00 2015-06-08 12:15:04.750 159 12394.38 125.53 54641.80 88888.00 2015-06-08 12:15:04.875 159 12394.38 125.50 54641.78 88888.00 2015-06-08 12:15:05.000 159 12394.33 125.45 54641.72 88888.00 2015-06-08 12:15:05.125 159 12394.33 125.42 54641.72 88888.00 2015-06-08 12:15:05.250 159 12394.35 125.40 54641.70 88888.00 2015-06-08 12:15:05.375 159 12394.33 125.38 54641.68 88888.00 2015-06-08 12:15:05.500 159 12394.33 125.40 54641.65 88888.00 2015-06-08 12:15:05.625 159 12394.35 125.35 54641.60 88888.00 2015-06-08 12:15:05.750 159 12394.35 125.33 54641.57 88888.00 2015-06-08 12:15:05.875 159 12394.30 125.28 54641.57 88888.00 2015-06-08 12:15:06.000 159 12394.25 125.22 54641.53 88888.00 2015-06-08 12:15:06.125 159 12394.20 125.22 54641.53 88888.00 2015-06-08 12:15:06.250 159 12394.15 125.22 54641.50 88888.00 2015-06-08 12:15:06.375 159 12394.17 125.22 54641.47 88888.00 2015-06-08 12:15:06.500 159 12394.08 125.25 54641.43 88888.00 2015-06-08 12:15:06.625 159 12394.08 125.25 54641.38 88888.00 2015-06-08 12:15:06.750 159 12394.02 125.22 54641.35 88888.00 2015-06-08 12:15:06.875 159 12394.00 125.20 54641.32 88888.00 2015-06-08 12:15:07.000 159 12394.00 125.20 54641.28 88888.00 2015-06-08 12:15:07.125 159 12393.92 125.20 54641.22 88888.00 2015-06-08 12:15:07.250 159 12393.83 125.17 54641.22 88888.00 2015-06-08 12:15:07.375 159 12393.85 125.22 54641.20 88888.00 2015-06-08 12:15:07.500 159 12393.88 125.22 54641.20 88888.00 2015-06-08 12:15:07.625 159 12393.83 125.22 54641.18 88888.00 2015-06-08 12:15:07.750 159 12393.73 125.20 54641.12 88888.00 2015-06-08 12:15:07.875 159 12393.67 125.22 54641.10 88888.00 2015-06-08 12:15:08.000 159 12393.62 125.22 54641.05 88888.00 2015-06-08 12:15:08.125 159 12393.58 125.20 54641.03 88888.00 2015-06-08 12:15:08.250 159 12393.55 125.22 54640.97 88888.00 2015-06-08 12:15:08.375 159 12393.55 125.22 54640.93 88888.00 2015-06-08 12:15:08.500 159 12393.42 125.22 54640.93 88888.00 2015-06-08 12:15:08.625 159 12393.45 125.25 54640.90 88888.00 2015-06-08 12:15:08.750 159 12393.52 125.22 54640.85 88888.00 2015-06-08 12:15:08.875 159 12393.48 125.28 54640.85 88888.00 2015-06-08 12:15:09.000 159 12393.38 125.22 54640.80 88888.00 2015-06-08 12:15:09.125 159 12393.33 125.20 54640.75 88888.00 2015-06-08 12:15:09.250 159 12393.38 125.22 54640.72 88888.00 2015-06-08 12:15:09.375 159 12393.38 125.20 54640.70 88888.00 2015-06-08 12:15:09.500 159 12393.33 125.17 54640.70 88888.00 2015-06-08 12:15:09.625 159 12393.33 125.15 54640.62 88888.00 2015-06-08 12:15:09.750 159 12393.25 125.10 54640.57 88888.00 2015-06-08 12:15:09.875 159 12393.20 125.08 54640.55 88888.00 2015-06-08 12:15:10.000 159 12393.27 125.10 54640.50 88888.00 2015-06-08 12:15:10.125 159 12393.27 125.10 54640.47 88888.00 2015-06-08 12:15:10.250 159 12393.17 125.05 54640.43 88888.00 2015-06-08 12:15:10.375 159 12393.10 125.05 54640.40 88888.00 2015-06-08 12:15:10.500 159 12393.05 125.05 54640.40 88888.00 2015-06-08 12:15:10.625 159 12393.02 125.08 54640.35 88888.00 2015-06-08 12:15:10.750 159 12393.00 125.10 54640.35 88888.00 2015-06-08 12:15:10.875 159 12393.02 125.10 54640.32 88888.00 2015-06-08 12:15:11.000 159 12392.98 125.08 54640.28 88888.00 2015-06-08 12:15:11.125 159 12392.92 125.08 54640.22 88888.00 2015-06-08 12:15:11.250 159 12392.90 125.03 54640.20 88888.00 2015-06-08 12:15:11.375 159 12392.83 125.00 54640.12 88888.00 2015-06-08 12:15:11.500 159 12392.80 125.03 54640.10 88888.00 2015-06-08 12:15:11.625 159 12392.83 125.05 54640.07 88888.00 2015-06-08 12:15:11.750 159 12392.92 125.05 54640.07 88888.00 2015-06-08 12:15:11.875 159 12392.95 125.05 54640.03 88888.00 2015-06-08 12:15:12.000 159 12392.92 125.00 54640.00 88888.00 2015-06-08 12:15:12.125 159 12392.90 124.97 54639.95 88888.00 2015-06-08 12:15:12.250 159 12392.88 124.97 54639.93 88888.00 2015-06-08 12:15:12.375 159 12392.85 124.97 54639.88 88888.00 2015-06-08 12:15:12.500 159 12392.80 124.95 54639.85 88888.00 2015-06-08 12:15:12.625 159 12392.83 124.97 54639.85 88888.00 2015-06-08 12:15:12.750 159 12392.88 124.95 54639.82 88888.00 2015-06-08 12:15:12.875 159 12392.88 124.95 54639.80 88888.00 2015-06-08 12:15:13.000 159 12392.83 124.92 54639.70 88888.00 2015-06-08 12:15:13.125 159 12392.75 124.90 54639.68 88888.00 2015-06-08 12:15:13.250 159 12392.75 124.90 54639.65 88888.00 2015-06-08 12:15:13.375 159 12392.77 124.92 54639.60 88888.00 2015-06-08 12:15:13.500 159 12392.73 124.95 54639.60 88888.00 2015-06-08 12:15:13.625 159 12392.73 124.95 54639.57 88888.00 2015-06-08 12:15:13.750 159 12392.70 124.95 54639.50 88888.00 2015-06-08 12:15:13.875 159 12392.65 124.95 54639.45 88888.00 2015-06-08 12:15:14.000 159 12392.65 124.97 54639.45 88888.00 2015-06-08 12:15:14.125 159 12392.67 124.97 54639.43 88888.00 2015-06-08 12:15:14.250 159 12392.60 124.95 54639.38 88888.00 2015-06-08 12:15:14.375 159 12392.52 124.97 54639.32 88888.00 2015-06-08 12:15:14.500 159 12392.50 124.97 54639.28 88888.00 2015-06-08 12:15:14.625 159 12392.50 124.97 54639.28 88888.00 2015-06-08 12:15:14.750 159 12392.45 125.00 54639.25 88888.00 2015-06-08 12:15:14.875 159 12392.45 125.00 54639.20 88888.00 2015-06-08 12:15:15.000 159 12392.45 125.03 54639.18 88888.00 2015-06-08 12:15:15.125 159 12392.42 125.03 54639.15 88888.00 2015-06-08 12:15:15.250 159 12392.38 125.03 54639.15 88888.00 2015-06-08 12:15:15.375 159 12392.38 125.05 54639.12 88888.00 2015-06-08 12:15:15.500 159 12392.33 125.10 54639.10 88888.00 2015-06-08 12:15:15.625 159 12392.33 125.12 54639.05 88888.00 2015-06-08 12:15:15.750 159 12392.30 125.12 54639.00 88888.00 2015-06-08 12:15:15.875 159 12392.25 125.12 54638.95 88888.00 2015-06-08 12:15:16.000 159 12392.27 125.10 54638.93 88888.00 2015-06-08 12:15:16.125 159 12392.33 125.12 54638.93 88888.00 2015-06-08 12:15:16.250 159 12392.27 125.10 54638.90 88888.00 2015-06-08 12:15:16.375 159 12392.17 125.10 54638.85 88888.00 2015-06-08 12:15:16.500 159 12392.08 125.10 54638.80 88888.00 2015-06-08 12:15:16.625 159 12392.10 125.08 54638.80 88888.00 2015-06-08 12:15:16.750 159 12392.10 125.05 54638.78 88888.00 2015-06-08 12:15:16.875 159 12392.10 125.03 54638.78 88888.00 2015-06-08 12:15:17.000 159 12392.10 124.97 54638.72 88888.00 2015-06-08 12:15:17.125 159 12392.12 124.97 54638.70 88888.00 2015-06-08 12:15:17.250 159 12392.02 124.92 54638.65 88888.00 2015-06-08 12:15:17.375 159 12392.02 124.95 54638.65 88888.00 2015-06-08 12:15:17.500 159 12392.12 124.90 54638.62 88888.00 2015-06-08 12:15:17.625 159 12392.17 124.85 54638.57 88888.00 2015-06-08 12:15:17.750 159 12392.17 124.80 54638.53 88888.00 2015-06-08 12:15:17.875 159 12392.15 124.80 54638.50 88888.00 2015-06-08 12:15:18.000 159 12392.15 124.78 54638.45 88888.00 2015-06-08 12:15:18.125 159 12392.17 124.75 54638.43 88888.00 2015-06-08 12:15:18.250 159 12392.15 124.70 54638.40 88888.00 2015-06-08 12:15:18.375 159 12392.12 124.67 54638.40 88888.00 2015-06-08 12:15:18.500 159 12392.10 124.67 54638.40 88888.00 2015-06-08 12:15:18.625 159 12392.08 124.65 54638.35 88888.00 2015-06-08 12:15:18.750 159 12392.10 124.60 54638.32 88888.00 2015-06-08 12:15:18.875 159 12392.08 124.53 54638.30 88888.00 2015-06-08 12:15:19.000 159 12392.08 124.53 54638.28 88888.00 2015-06-08 12:15:19.125 159 12392.10 124.50 54638.25 88888.00 2015-06-08 12:15:19.250 159 12391.98 124.42 54638.25 88888.00 2015-06-08 12:15:19.375 159 12391.95 124.45 54638.20 88888.00 2015-06-08 12:15:19.500 159 12391.95 124.42 54638.20 88888.00 2015-06-08 12:15:19.625 159 12391.92 124.40 54638.15 88888.00 2015-06-08 12:15:19.750 159 12391.92 124.40 54638.12 88888.00 2015-06-08 12:15:19.875 159 12391.90 124.35 54638.10 88888.00 2015-06-08 12:15:20.000 159 12391.85 124.35 54638.07 88888.00 2015-06-08 12:15:20.125 159 12391.83 124.35 54638.07 88888.00 2015-06-08 12:15:20.250 159 12391.88 124.30 54638.07 88888.00 2015-06-08 12:15:20.375 159 12391.92 124.30 54638.07 88888.00 2015-06-08 12:15:20.500 159 12391.90 124.28 54638.05 88888.00 2015-06-08 12:15:20.625 159 12391.83 124.25 54638.03 88888.00 2015-06-08 12:15:20.750 159 12391.73 124.20 54637.97 88888.00 2015-06-08 12:15:20.875 159 12391.65 124.20 54637.95 88888.00 2015-06-08 12:15:21.000 159 12391.55 124.17 54637.93 88888.00 2015-06-08 12:15:21.125 159 12391.48 124.15 54637.95 88888.00 2015-06-08 12:15:21.250 159 12391.35 124.15 54637.95 88888.00 2015-06-08 12:15:21.375 159 12391.33 124.12 54637.93 88888.00 2015-06-08 12:15:21.500 159 12391.38 124.08 54637.90 88888.00 2015-06-08 12:15:21.625 159 12391.38 124.05 54637.90 88888.00 2015-06-08 12:15:21.750 159 12391.25 124.03 54637.88 88888.00 2015-06-08 12:15:21.875 159 12391.17 124.03 54637.85 88888.00 2015-06-08 12:15:22.000 159 12391.15 124.00 54637.80 88888.00 2015-06-08 12:15:22.125 159 12391.08 123.95 54637.78 88888.00 2015-06-08 12:15:22.250 159 12391.08 123.90 54637.78 88888.00 2015-06-08 12:15:22.375 159 12391.05 123.90 54637.78 88888.00 2015-06-08 12:15:22.500 159 12390.92 123.85 54637.75 88888.00 2015-06-08 12:15:22.625 159 12390.80 123.83 54637.70 88888.00 2015-06-08 12:15:22.750 159 12390.73 123.80 54637.65 88888.00 2015-06-08 12:15:22.875 159 12390.65 123.78 54637.62 88888.00 2015-06-08 12:15:23.000 159 12390.62 123.72 54637.60 88888.00 2015-06-08 12:15:23.125 159 12390.65 123.72 54637.62 88888.00 2015-06-08 12:15:23.250 159 12390.58 123.67 54637.60 88888.00 2015-06-08 12:15:23.375 159 12390.58 123.60 54637.57 88888.00 2015-06-08 12:15:23.500 159 12390.55 123.60 54637.57 88888.00 2015-06-08 12:15:23.625 159 12390.52 123.55 54637.57 88888.00 2015-06-08 12:15:23.750 159 12390.48 123.50 54637.55 88888.00 2015-06-08 12:15:23.875 159 12390.48 123.45 54637.53 88888.00 2015-06-08 12:15:24.000 159 12390.40 123.42 54637.47 88888.00 2015-06-08 12:15:24.125 159 12390.35 123.40 54637.50 88888.00 2015-06-08 12:15:24.250 159 12390.23 123.35 54637.47 88888.00 2015-06-08 12:15:24.375 159 12390.23 123.35 54637.40 88888.00 2015-06-08 12:15:24.500 159 12390.25 123.33 54637.38 88888.00 2015-06-08 12:15:24.625 159 12390.20 123.25 54637.35 88888.00 2015-06-08 12:15:24.750 159 12390.17 123.25 54637.32 88888.00 2015-06-08 12:15:24.875 159 12390.08 123.20 54637.30 88888.00 2015-06-08 12:15:25.000 159 12390.05 123.17 54637.25 88888.00 2015-06-08 12:15:25.125 159 12390.05 123.15 54637.22 88888.00 2015-06-08 12:15:25.250 159 12389.95 123.12 54637.22 88888.00 2015-06-08 12:15:25.375 159 12389.85 123.12 54637.20 88888.00 2015-06-08 12:15:25.500 159 12389.77 123.12 54637.18 88888.00 2015-06-08 12:15:25.625 159 12389.73 123.08 54637.15 88888.00 2015-06-08 12:15:25.750 159 12389.67 123.05 54637.12 88888.00 2015-06-08 12:15:25.875 159 12389.60 123.03 54637.12 88888.00 2015-06-08 12:15:26.000 159 12389.52 123.00 54637.07 88888.00 2015-06-08 12:15:26.125 159 12389.50 122.97 54637.05 88888.00 2015-06-08 12:15:26.250 159 12389.42 122.95 54636.97 88888.00 2015-06-08 12:15:26.375 159 12389.40 122.95 54636.95 88888.00 2015-06-08 12:15:26.500 159 12389.35 122.95 54636.93 88888.00 2015-06-08 12:15:26.625 159 12389.38 122.92 54636.93 88888.00 2015-06-08 12:15:26.750 159 12389.38 122.92 54636.93 88888.00 2015-06-08 12:15:26.875 159 12389.33 122.88 54636.90 88888.00 2015-06-08 12:15:27.000 159 12389.33 122.85 54636.85 88888.00 2015-06-08 12:15:27.125 159 12389.30 122.83 54636.82 88888.00 2015-06-08 12:15:27.250 159 12389.17 122.80 54636.80 88888.00 2015-06-08 12:15:27.375 159 12389.15 122.80 54636.80 88888.00 2015-06-08 12:15:27.500 159 12389.12 122.78 54636.78 88888.00 2015-06-08 12:15:27.625 159 12389.10 122.75 54636.75 88888.00 2015-06-08 12:15:27.750 159 12389.10 122.75 54636.72 88888.00 2015-06-08 12:15:27.875 159 12388.98 122.67 54636.65 88888.00 2015-06-08 12:15:28.000 159 12389.00 122.65 54636.62 88888.00 2015-06-08 12:15:28.125 159 12389.02 122.67 54636.62 88888.00 2015-06-08 12:15:28.250 159 12388.98 122.65 54636.62 88888.00 2015-06-08 12:15:28.375 159 12388.95 122.67 54636.60 88888.00 2015-06-08 12:15:28.500 159 12388.90 122.67 54636.57 88888.00 2015-06-08 12:15:28.625 159 12388.83 122.60 54636.50 88888.00 2015-06-08 12:15:28.750 159 12388.70 122.60 54636.47 88888.00 2015-06-08 12:15:28.875 159 12388.70 122.62 54636.47 88888.00 2015-06-08 12:15:29.000 159 12388.67 122.60 54636.40 88888.00 2015-06-08 12:15:29.125 159 12388.52 122.60 54636.40 88888.00 2015-06-08 12:15:29.250 159 12388.45 122.60 54636.43 88888.00 2015-06-08 12:15:29.375 159 12388.45 122.58 54636.40 88888.00 2015-06-08 12:15:29.500 159 12388.45 122.55 54636.38 88888.00 2015-06-08 12:15:29.625 159 12388.48 122.58 54636.32 88888.00 2015-06-08 12:15:29.750 159 12388.35 122.60 54636.28 88888.00 2015-06-08 12:15:29.875 159 12388.33 122.55 54636.25 88888.00 2015-06-08 12:15:30.000 159 12388.35 122.53 54636.22 88888.00 2015-06-08 12:15:30.125 159 12388.33 122.53 54636.22 88888.00 2015-06-08 12:15:30.250 159 12388.20 122.53 54636.18 88888.00 2015-06-08 12:15:30.375 159 12388.17 122.55 54636.18 88888.00 2015-06-08 12:15:30.500 159 12388.15 122.58 54636.12 88888.00 2015-06-08 12:15:30.625 159 12388.15 122.55 54636.10 88888.00 2015-06-08 12:15:30.750 159 12388.10 122.50 54636.05 88888.00 2015-06-08 12:15:30.875 159 12388.05 122.53 54636.03 88888.00 2015-06-08 12:15:31.000 159 12387.98 122.53 54636.00 88888.00 2015-06-08 12:15:31.125 159 12387.95 122.53 54635.97 88888.00 2015-06-08 12:15:31.250 159 12387.92 122.50 54635.95 88888.00 2015-06-08 12:15:31.375 159 12387.95 122.50 54635.90 88888.00 2015-06-08 12:15:31.500 159 12387.98 122.50 54635.90 88888.00 2015-06-08 12:15:31.625 159 12388.00 122.50 54635.90 88888.00 2015-06-08 12:15:31.750 159 12388.00 122.50 54635.85 88888.00 2015-06-08 12:15:31.875 159 12387.95 122.47 54635.80 88888.00 2015-06-08 12:15:32.000 159 12387.95 122.47 54635.78 88888.00 2015-06-08 12:15:32.125 159 12387.90 122.45 54635.70 88888.00 2015-06-08 12:15:32.250 159 12387.88 122.42 54635.68 88888.00 2015-06-08 12:15:32.375 159 12387.90 122.45 54635.65 88888.00 2015-06-08 12:15:32.500 159 12387.83 122.45 54635.62 88888.00 2015-06-08 12:15:32.625 159 12387.83 122.47 54635.62 88888.00 2015-06-08 12:15:32.750 159 12387.77 122.45 54635.60 88888.00 2015-06-08 12:15:32.875 159 12387.75 122.42 54635.57 88888.00 2015-06-08 12:15:33.000 159 12387.75 122.42 54635.50 88888.00 2015-06-08 12:15:33.125 159 12387.73 122.42 54635.53 88888.00 2015-06-08 12:15:33.250 159 12387.62 122.42 54635.47 88888.00 2015-06-08 12:15:33.375 159 12387.60 122.42 54635.43 88888.00 2015-06-08 12:15:33.500 159 12387.55 122.38 54635.40 88888.00 2015-06-08 12:15:33.625 159 12387.48 122.40 54635.38 88888.00 2015-06-08 12:15:33.750 159 12387.48 122.42 54635.35 88888.00 2015-06-08 12:15:33.875 159 12387.52 122.42 54635.35 88888.00 2015-06-08 12:15:34.000 159 12387.50 122.42 54635.32 88888.00 2015-06-08 12:15:34.125 159 12387.42 122.42 54635.30 88888.00 2015-06-08 12:15:34.250 159 12387.33 122.38 54635.25 88888.00 2015-06-08 12:15:34.375 159 12387.35 122.40 54635.22 88888.00 2015-06-08 12:15:34.500 159 12387.35 122.42 54635.20 88888.00 2015-06-08 12:15:34.625 159 12387.40 122.42 54635.18 88888.00 2015-06-08 12:15:34.750 159 12387.38 122.42 54635.15 88888.00 2015-06-08 12:15:34.875 159 12387.35 122.45 54635.12 88888.00 2015-06-08 12:15:35.000 159 12387.33 122.47 54635.05 88888.00 2015-06-08 12:15:35.125 159 12387.30 122.45 54635.00 88888.00 2015-06-08 12:15:35.250 159 12387.27 122.42 54634.97 88888.00 2015-06-08 12:15:35.375 159 12387.27 122.45 54634.95 88888.00 2015-06-08 12:15:35.500 159 12387.27 122.47 54634.90 88888.00 2015-06-08 12:15:35.625 159 12387.25 122.45 54634.88 88888.00 2015-06-08 12:15:35.750 159 12387.25 122.45 54634.82 88888.00 2015-06-08 12:15:35.875 159 12387.20 122.45 54634.78 88888.00 2015-06-08 12:15:36.000 159 12387.20 122.45 54634.72 88888.00 2015-06-08 12:15:36.125 159 12387.27 122.47 54634.70 88888.00 2015-06-08 12:15:36.250 159 12387.35 122.47 54634.68 88888.00 2015-06-08 12:15:36.375 159 12387.35 122.50 54634.62 88888.00 2015-06-08 12:15:36.500 159 12387.33 122.53 54634.60 88888.00 2015-06-08 12:15:36.625 159 12387.40 122.55 54634.57 88888.00 2015-06-08 12:15:36.750 159 12387.42 122.58 54634.50 88888.00 2015-06-08 12:15:36.875 159 12387.42 122.55 54634.50 88888.00 2015-06-08 12:15:37.000 159 12387.40 122.55 54634.47 88888.00 2015-06-08 12:15:37.125 159 12387.42 122.55 54634.45 88888.00 2015-06-08 12:15:37.250 159 12387.45 122.55 54634.43 88888.00 2015-06-08 12:15:37.375 159 12387.45 122.58 54634.40 88888.00 2015-06-08 12:15:37.500 159 12387.35 122.55 54634.38 88888.00 2015-06-08 12:15:37.625 159 12387.40 122.58 54634.35 88888.00 2015-06-08 12:15:37.750 159 12387.45 122.58 54634.32 88888.00 2015-06-08 12:15:37.875 159 12387.40 122.50 54634.28 88888.00 2015-06-08 12:15:38.000 159 12387.38 122.47 54634.25 88888.00 2015-06-08 12:15:38.125 159 12387.33 122.45 54634.25 88888.00 2015-06-08 12:15:38.250 159 12387.25 122.42 54634.20 88888.00 2015-06-08 12:15:38.375 159 12387.30 122.42 54634.20 88888.00 2015-06-08 12:15:38.500 159 12387.30 122.40 54634.18 88888.00 2015-06-08 12:15:38.625 159 12387.30 122.38 54634.15 88888.00 2015-06-08 12:15:38.750 159 12387.25 122.38 54634.12 88888.00 2015-06-08 12:15:38.875 159 12387.17 122.35 54634.10 88888.00 2015-06-08 12:15:39.000 159 12387.20 122.30 54634.05 88888.00 2015-06-08 12:15:39.125 159 12387.25 122.25 54634.05 88888.00 2015-06-08 12:15:39.250 159 12387.25 122.20 54634.03 88888.00 2015-06-08 12:15:39.375 159 12387.20 122.20 54634.03 88888.00 2015-06-08 12:15:39.500 159 12387.20 122.17 54633.95 88888.00 2015-06-08 12:15:39.625 159 12387.20 122.12 54633.90 88888.00 2015-06-08 12:15:39.750 159 12387.15 122.10 54633.93 88888.00 2015-06-08 12:15:39.875 159 12387.10 122.12 54633.90 88888.00 2015-06-08 12:15:40.000 159 12387.12 122.08 54633.85 88888.00 2015-06-08 12:15:40.125 159 12387.17 122.05 54633.85 88888.00 2015-06-08 12:15:40.250 159 12387.17 122.00 54633.80 88888.00 2015-06-08 12:15:40.375 159 12387.17 121.97 54633.78 88888.00 2015-06-08 12:15:40.500 159 12387.17 121.95 54633.78 88888.00 2015-06-08 12:15:40.625 159 12387.12 121.95 54633.78 88888.00 2015-06-08 12:15:40.750 159 12387.08 121.90 54633.75 88888.00 2015-06-08 12:15:40.875 159 12387.00 121.88 54633.70 88888.00 2015-06-08 12:15:41.000 159 12386.95 121.90 54633.70 88888.00 2015-06-08 12:15:41.125 159 12386.95 121.90 54633.68 88888.00 2015-06-08 12:15:41.250 159 12386.98 121.90 54633.65 88888.00 2015-06-08 12:15:41.375 159 12387.02 121.90 54633.62 88888.00 2015-06-08 12:15:41.500 159 12386.95 121.90 54633.62 88888.00 2015-06-08 12:15:41.625 159 12386.90 121.92 54633.60 88888.00 2015-06-08 12:15:41.750 159 12386.88 121.90 54633.57 88888.00 2015-06-08 12:15:41.875 159 12386.83 121.95 54633.55 88888.00 2015-06-08 12:15:42.000 159 12386.77 121.92 54633.53 88888.00 2015-06-08 12:15:42.125 159 12386.75 121.92 54633.53 88888.00 2015-06-08 12:15:42.250 159 12386.70 121.92 54633.50 88888.00 2015-06-08 12:15:42.375 159 12386.73 121.95 54633.47 88888.00 2015-06-08 12:15:42.500 159 12386.67 121.92 54633.45 88888.00 2015-06-08 12:15:42.625 159 12386.60 121.92 54633.43 88888.00 2015-06-08 12:15:42.750 159 12386.58 121.92 54633.38 88888.00 2015-06-08 12:15:42.875 159 12386.58 121.90 54633.38 88888.00 2015-06-08 12:15:43.000 159 12386.52 121.90 54633.35 88888.00 2015-06-08 12:15:43.125 159 12386.50 121.90 54633.32 88888.00 2015-06-08 12:15:43.250 159 12386.50 121.90 54633.28 88888.00 2015-06-08 12:15:43.375 159 12386.50 121.92 54633.28 88888.00 2015-06-08 12:15:43.500 159 12386.40 121.90 54633.25 88888.00 2015-06-08 12:15:43.625 159 12386.27 121.88 54633.20 88888.00 2015-06-08 12:15:43.750 159 12386.27 121.88 54633.20 88888.00 2015-06-08 12:15:43.875 159 12386.33 121.83 54633.20 88888.00 2015-06-08 12:15:44.000 159 12386.35 121.80 54633.12 88888.00 2015-06-08 12:15:44.125 159 12386.30 121.78 54633.12 88888.00 2015-06-08 12:15:44.250 159 12386.23 121.75 54633.10 88888.00 2015-06-08 12:15:44.375 159 12386.15 121.72 54633.05 88888.00 2015-06-08 12:15:44.500 159 12386.08 121.72 54633.05 88888.00 2015-06-08 12:15:44.625 159 12386.08 121.67 54633.05 88888.00 2015-06-08 12:15:44.750 159 12386.08 121.62 54633.00 88888.00 2015-06-08 12:15:44.875 159 12386.05 121.62 54632.97 88888.00 2015-06-08 12:15:45.000 159 12386.00 121.58 54632.97 88888.00 2015-06-08 12:15:45.125 159 12385.90 121.58 54632.95 88888.00 2015-06-08 12:15:45.250 159 12385.88 121.55 54632.93 88888.00 2015-06-08 12:15:45.375 159 12385.88 121.50 54632.88 88888.00 2015-06-08 12:15:45.500 159 12385.83 121.45 54632.85 88888.00 2015-06-08 12:15:45.625 159 12385.75 121.42 54632.85 88888.00 2015-06-08 12:15:45.750 159 12385.70 121.45 54632.82 88888.00 2015-06-08 12:15:45.875 159 12385.73 121.45 54632.78 88888.00 2015-06-08 12:15:46.000 159 12385.73 121.45 54632.75 88888.00 2015-06-08 12:15:46.125 159 12385.70 121.45 54632.72 88888.00 2015-06-08 12:15:46.250 159 12385.67 121.42 54632.72 88888.00 2015-06-08 12:15:46.375 159 12385.73 121.45 54632.70 88888.00 2015-06-08 12:15:46.500 159 12385.67 121.47 54632.68 88888.00 2015-06-08 12:15:46.625 159 12385.70 121.50 54632.62 88888.00 2015-06-08 12:15:46.750 159 12385.73 121.53 54632.60 88888.00 2015-06-08 12:15:46.875 159 12385.73 121.53 54632.57 88888.00 2015-06-08 12:15:47.000 159 12385.75 121.53 54632.53 88888.00 2015-06-08 12:15:47.125 159 12385.80 121.53 54632.53 88888.00 2015-06-08 12:15:47.250 159 12385.80 121.53 54632.50 88888.00 2015-06-08 12:15:47.375 159 12385.67 121.53 54632.45 88888.00 2015-06-08 12:15:47.500 159 12385.65 121.53 54632.43 88888.00 2015-06-08 12:15:47.625 159 12385.70 121.53 54632.40 88888.00 2015-06-08 12:15:47.750 159 12385.75 121.55 54632.40 88888.00 2015-06-08 12:15:47.875 159 12385.77 121.53 54632.32 88888.00 2015-06-08 12:15:48.000 159 12385.77 121.47 54632.28 88888.00 2015-06-08 12:15:48.125 159 12385.75 121.50 54632.28 88888.00 2015-06-08 12:15:48.250 159 12385.75 121.47 54632.22 88888.00 2015-06-08 12:15:48.375 159 12385.75 121.50 54632.22 88888.00 2015-06-08 12:15:48.500 159 12385.65 121.50 54632.20 88888.00 2015-06-08 12:15:48.625 159 12385.60 121.42 54632.15 88888.00 2015-06-08 12:15:48.750 159 12385.62 121.40 54632.12 88888.00 2015-06-08 12:15:48.875 159 12385.67 121.42 54632.12 88888.00 2015-06-08 12:15:49.000 159 12385.65 121.40 54632.07 88888.00 2015-06-08 12:15:49.125 159 12385.58 121.35 54632.07 88888.00 2015-06-08 12:15:49.250 159 12385.58 121.30 54632.03 88888.00 2015-06-08 12:15:49.375 159 12385.62 121.30 54632.00 88888.00 2015-06-08 12:15:49.500 159 12385.67 121.30 54631.97 88888.00 2015-06-08 12:15:49.625 159 12385.73 121.25 54631.95 88888.00 2015-06-08 12:15:49.750 159 12385.67 121.22 54631.93 88888.00 2015-06-08 12:15:49.875 159 12385.67 121.22 54631.90 88888.00 2015-06-08 12:15:50.000 159 12385.70 121.20 54631.85 88888.00 2015-06-08 12:15:50.125 159 12385.62 121.17 54631.82 88888.00 2015-06-08 12:15:50.250 159 12385.60 121.17 54631.78 88888.00 2015-06-08 12:15:50.375 159 12385.67 121.17 54631.78 88888.00 2015-06-08 12:15:50.500 159 12385.73 121.17 54631.75 88888.00 2015-06-08 12:15:50.625 159 12385.77 121.15 54631.72 88888.00 2015-06-08 12:15:50.750 159 12385.80 121.15 54631.70 88888.00 2015-06-08 12:15:50.875 159 12385.77 121.10 54631.62 88888.00 2015-06-08 12:15:51.000 159 12385.83 121.12 54631.62 88888.00 2015-06-08 12:15:51.125 159 12385.88 121.15 54631.62 88888.00 2015-06-08 12:15:51.250 159 12385.80 121.10 54631.57 88888.00 2015-06-08 12:15:51.375 159 12385.77 121.12 54631.53 88888.00 2015-06-08 12:15:51.500 159 12385.80 121.12 54631.53 88888.00 2015-06-08 12:15:51.625 159 12385.83 121.12 54631.50 88888.00 2015-06-08 12:15:51.750 159 12385.85 121.12 54631.47 88888.00 2015-06-08 12:15:51.875 159 12385.92 121.12 54631.43 88888.00 2015-06-08 12:15:52.000 159 12385.92 121.10 54631.38 88888.00 2015-06-08 12:15:52.125 159 12385.88 121.08 54631.35 88888.00 2015-06-08 12:15:52.250 159 12385.80 121.10 54631.32 88888.00 2015-06-08 12:15:52.375 159 12385.83 121.12 54631.32 88888.00 2015-06-08 12:15:52.500 159 12385.83 121.15 54631.32 88888.00 2015-06-08 12:15:52.625 159 12385.85 121.20 54631.28 88888.00 2015-06-08 12:15:52.750 159 12385.83 121.25 54631.25 88888.00 2015-06-08 12:15:52.875 159 12385.85 121.20 54631.22 88888.00 2015-06-08 12:15:53.000 159 12385.85 121.22 54631.20 88888.00 2015-06-08 12:15:53.125 159 12385.77 121.28 54631.15 88888.00 2015-06-08 12:15:53.250 159 12385.77 121.30 54631.10 88888.00 2015-06-08 12:15:53.375 159 12385.77 121.28 54631.05 88888.00 2015-06-08 12:15:53.500 159 12385.77 121.28 54631.05 88888.00 2015-06-08 12:15:53.625 159 12385.85 121.35 54631.07 88888.00 2015-06-08 12:15:53.750 159 12385.90 121.35 54631.03 88888.00 2015-06-08 12:15:53.875 159 12385.90 121.38 54630.97 88888.00 2015-06-08 12:15:54.000 159 12385.88 121.38 54630.95 88888.00 2015-06-08 12:15:54.125 159 12385.85 121.42 54630.95 88888.00 2015-06-08 12:15:54.250 159 12385.80 121.42 54630.90 88888.00 2015-06-08 12:15:54.375 159 12385.80 121.47 54630.88 88888.00 2015-06-08 12:15:54.500 159 12385.80 121.47 54630.82 88888.00 2015-06-08 12:15:54.625 159 12385.75 121.47 54630.78 88888.00 2015-06-08 12:15:54.750 159 12385.75 121.50 54630.75 88888.00 2015-06-08 12:15:54.875 159 12385.77 121.55 54630.75 88888.00 2015-06-08 12:15:55.000 159 12385.77 121.50 54630.70 88888.00 2015-06-08 12:15:55.125 159 12385.83 121.53 54630.70 88888.00 2015-06-08 12:15:55.250 159 12385.80 121.55 54630.65 88888.00 2015-06-08 12:15:55.375 159 12385.85 121.58 54630.65 88888.00 2015-06-08 12:15:55.500 159 12385.85 121.58 54630.60 88888.00 2015-06-08 12:15:55.625 159 12385.83 121.62 54630.53 88888.00 2015-06-08 12:15:55.750 159 12385.83 121.65 54630.53 88888.00 2015-06-08 12:15:55.875 159 12385.85 121.65 54630.50 88888.00 2015-06-08 12:15:56.000 159 12385.83 121.67 54630.45 88888.00 2015-06-08 12:15:56.125 159 12385.73 121.67 54630.45 88888.00 2015-06-08 12:15:56.250 159 12385.65 121.67 54630.45 88888.00 2015-06-08 12:15:56.375 159 12385.70 121.75 54630.43 88888.00 2015-06-08 12:15:56.500 159 12385.77 121.80 54630.43 88888.00 2015-06-08 12:15:56.625 159 12385.77 121.78 54630.40 88888.00 2015-06-08 12:15:56.750 159 12385.70 121.78 54630.35 88888.00 2015-06-08 12:15:56.875 159 12385.67 121.80 54630.35 88888.00 2015-06-08 12:15:57.000 159 12385.70 121.83 54630.32 88888.00 2015-06-08 12:15:57.125 159 12385.70 121.83 54630.30 88888.00 2015-06-08 12:15:57.250 159 12385.73 121.83 54630.22 88888.00 2015-06-08 12:15:57.375 159 12385.73 121.83 54630.18 88888.00 2015-06-08 12:15:57.500 159 12385.67 121.85 54630.18 88888.00 2015-06-08 12:15:57.625 159 12385.73 121.88 54630.15 88888.00 2015-06-08 12:15:57.750 159 12385.75 121.83 54630.12 88888.00 2015-06-08 12:15:57.875 159 12385.73 121.85 54630.10 88888.00 2015-06-08 12:15:58.000 159 12385.70 121.85 54630.07 88888.00 2015-06-08 12:15:58.125 159 12385.73 121.88 54630.05 88888.00 2015-06-08 12:15:58.250 159 12385.67 121.83 54630.03 88888.00 2015-06-08 12:15:58.375 159 12385.67 121.83 54630.03 88888.00 2015-06-08 12:15:58.500 159 12385.70 121.80 54629.97 88888.00 2015-06-08 12:15:58.625 159 12385.65 121.83 54629.93 88888.00 2015-06-08 12:15:58.750 159 12385.65 121.78 54629.90 88888.00 2015-06-08 12:15:58.875 159 12385.70 121.78 54629.88 88888.00 2015-06-08 12:15:59.000 159 12385.73 121.78 54629.85 88888.00 2015-06-08 12:15:59.125 159 12385.70 121.78 54629.85 88888.00 2015-06-08 12:15:59.250 159 12385.70 121.75 54629.78 88888.00 2015-06-08 12:15:59.375 159 12385.77 121.72 54629.78 88888.00 2015-06-08 12:15:59.500 159 12385.77 121.72 54629.75 88888.00 2015-06-08 12:15:59.625 159 12385.75 121.72 54629.75 88888.00 2015-06-08 12:15:59.750 159 12385.73 121.72 54629.72 88888.00 2015-06-08 12:15:59.875 159 12385.73 121.72 54629.70 88888.00 2015-06-08 12:16:00.000 159 12385.67 121.67 54629.68 88888.00 2015-06-08 12:16:00.125 159 12385.67 121.67 54629.65 88888.00 2015-06-08 12:16:00.250 159 12385.70 121.70 54629.65 88888.00 2015-06-08 12:16:00.375 159 12385.70 121.78 54629.65 88888.00 2015-06-08 12:16:00.500 159 12385.65 121.78 54629.60 88888.00 2015-06-08 12:16:00.625 159 12385.73 121.78 54629.60 88888.00 2015-06-08 12:16:00.750 159 12385.75 121.80 54629.57 88888.00 2015-06-08 12:16:00.875 159 12385.70 121.78 54629.55 88888.00 2015-06-08 12:16:01.000 159 12385.70 121.75 54629.53 88888.00 2015-06-08 12:16:01.125 159 12385.70 121.80 54629.53 88888.00 2015-06-08 12:16:01.250 159 12385.73 121.83 54629.47 88888.00 2015-06-08 12:16:01.375 159 12385.73 121.83 54629.47 88888.00 2015-06-08 12:16:01.500 159 12385.67 121.85 54629.43 88888.00 2015-06-08 12:16:01.625 159 12385.65 121.85 54629.43 88888.00 2015-06-08 12:16:01.750 159 12385.62 121.85 54629.35 88888.00 2015-06-08 12:16:01.875 159 12385.62 121.85 54629.32 88888.00 2015-06-08 12:16:02.000 159 12385.67 121.88 54629.35 88888.00 2015-06-08 12:16:02.125 159 12385.67 121.95 54629.35 88888.00 2015-06-08 12:16:02.250 159 12385.60 121.97 54629.32 88888.00 2015-06-08 12:16:02.375 159 12385.58 121.97 54629.25 88888.00 2015-06-08 12:16:02.500 159 12385.55 121.97 54629.22 88888.00 2015-06-08 12:16:02.625 159 12385.52 122.00 54629.22 88888.00 2015-06-08 12:16:02.750 159 12385.48 122.00 54629.22 88888.00 2015-06-08 12:16:02.875 159 12385.50 122.03 54629.22 88888.00 2015-06-08 12:16:03.000 159 12385.55 122.03 54629.20 88888.00 2015-06-08 12:16:03.125 159 12385.55 122.03 54629.15 88888.00 2015-06-08 12:16:03.250 159 12385.48 122.03 54629.12 88888.00 2015-06-08 12:16:03.375 159 12385.50 122.05 54629.10 88888.00 2015-06-08 12:16:03.500 159 12385.50 122.08 54629.07 88888.00 2015-06-08 12:16:03.625 159 12385.50 122.08 54629.07 88888.00 2015-06-08 12:16:03.750 159 12385.45 122.10 54629.07 88888.00 2015-06-08 12:16:03.875 159 12385.42 122.12 54629.03 88888.00 2015-06-08 12:16:04.000 159 12385.45 122.12 54629.00 88888.00 2015-06-08 12:16:04.125 159 12385.45 122.12 54629.00 88888.00 2015-06-08 12:16:04.250 159 12385.33 122.10 54628.95 88888.00 2015-06-08 12:16:04.375 159 12385.30 122.10 54628.93 88888.00 2015-06-08 12:16:04.500 159 12385.27 122.12 54628.90 88888.00 2015-06-08 12:16:04.625 159 12385.25 122.12 54628.88 88888.00 2015-06-08 12:16:04.750 159 12385.17 122.10 54628.85 88888.00 2015-06-08 12:16:04.875 159 12385.17 122.08 54628.82 88888.00 2015-06-08 12:16:05.000 159 12385.15 122.08 54628.82 88888.00 2015-06-08 12:16:05.125 159 12385.12 122.10 54628.80 88888.00 2015-06-08 12:16:05.250 159 12385.05 122.12 54628.78 88888.00 2015-06-08 12:16:05.375 159 12385.00 122.12 54628.75 88888.00 2015-06-08 12:16:05.500 159 12384.95 122.15 54628.72 88888.00 2015-06-08 12:16:05.625 159 12384.92 122.10 54628.70 88888.00 2015-06-08 12:16:05.750 159 12384.90 122.12 54628.68 88888.00 2015-06-08 12:16:05.875 159 12384.83 122.10 54628.68 88888.00 2015-06-08 12:16:06.000 159 12384.83 122.15 54628.62 88888.00 2015-06-08 12:16:06.125 159 12384.83 122.12 54628.62 88888.00 2015-06-08 12:16:06.250 159 12384.83 122.12 54628.57 88888.00 2015-06-08 12:16:06.375 159 12384.80 122.12 54628.55 88888.00 2015-06-08 12:16:06.500 159 12384.75 122.12 54628.53 88888.00 2015-06-08 12:16:06.625 159 12384.73 122.15 54628.50 88888.00 2015-06-08 12:16:06.750 159 12384.70 122.15 54628.50 88888.00 2015-06-08 12:16:06.875 159 12384.65 122.15 54628.43 88888.00 2015-06-08 12:16:07.000 159 12384.67 122.15 54628.43 88888.00 2015-06-08 12:16:07.125 159 12384.60 122.17 54628.40 88888.00 2015-06-08 12:16:07.250 159 12384.50 122.15 54628.40 88888.00 2015-06-08 12:16:07.375 159 12384.48 122.15 54628.35 88888.00 2015-06-08 12:16:07.500 159 12384.40 122.17 54628.32 88888.00 2015-06-08 12:16:07.625 159 12384.35 122.20 54628.30 88888.00 2015-06-08 12:16:07.750 159 12384.35 122.22 54628.28 88888.00 2015-06-08 12:16:07.875 159 12384.38 122.22 54628.22 88888.00 2015-06-08 12:16:08.000 159 12384.40 122.20 54628.22 88888.00 2015-06-08 12:16:08.125 159 12384.33 122.20 54628.20 88888.00 2015-06-08 12:16:08.250 159 12384.25 122.17 54628.15 88888.00 2015-06-08 12:16:08.375 159 12384.23 122.17 54628.15 88888.00 2015-06-08 12:16:08.500 159 12384.17 122.15 54628.15 88888.00 2015-06-08 12:16:08.625 159 12384.15 122.15 54628.12 88888.00 2015-06-08 12:16:08.750 159 12384.17 122.17 54628.07 88888.00 2015-06-08 12:16:08.875 159 12384.17 122.15 54628.05 88888.00 2015-06-08 12:16:09.000 159 12384.17 122.12 54628.03 88888.00 2015-06-08 12:16:09.125 159 12384.17 122.15 54628.03 88888.00 2015-06-08 12:16:09.250 159 12384.15 122.12 54628.03 88888.00 2015-06-08 12:16:09.375 159 12384.20 122.12 54628.00 88888.00 2015-06-08 12:16:09.500 159 12384.17 122.12 54628.00 88888.00 2015-06-08 12:16:09.625 159 12384.12 122.12 54627.95 88888.00 2015-06-08 12:16:09.750 159 12384.12 122.12 54627.93 88888.00 2015-06-08 12:16:09.875 159 12384.10 122.12 54627.90 88888.00 2015-06-08 12:16:10.000 159 12384.10 122.15 54627.90 88888.00 2015-06-08 12:16:10.125 159 12384.10 122.15 54627.90 88888.00 2015-06-08 12:16:10.250 159 12384.10 122.12 54627.82 88888.00 2015-06-08 12:16:10.375 159 12384.15 122.15 54627.80 88888.00 2015-06-08 12:16:10.500 159 12384.10 122.20 54627.78 88888.00 2015-06-08 12:16:10.625 159 12384.05 122.20 54627.78 88888.00 2015-06-08 12:16:10.750 159 12384.02 122.15 54627.75 88888.00 2015-06-08 12:16:10.875 159 12384.00 122.15 54627.70 88888.00 2015-06-08 12:16:11.000 159 12383.98 122.17 54627.68 88888.00 2015-06-08 12:16:11.125 159 12383.98 122.22 54627.65 88888.00 2015-06-08 12:16:11.250 159 12384.00 122.22 54627.65 88888.00 2015-06-08 12:16:11.375 159 12384.02 122.25 54627.65 88888.00 2015-06-08 12:16:11.500 159 12384.08 122.25 54627.65 88888.00 2015-06-08 12:16:11.625 159 12384.05 122.22 54627.57 88888.00 2015-06-08 12:16:11.750 159 12383.98 122.22 54627.55 88888.00 2015-06-08 12:16:11.875 159 12383.98 122.28 54627.53 88888.00 2015-06-08 12:16:12.000 159 12383.98 122.30 54627.53 88888.00 2015-06-08 12:16:12.125 159 12384.00 122.28 54627.50 88888.00 2015-06-08 12:16:12.250 159 12384.02 122.28 54627.47 88888.00 2015-06-08 12:16:12.375 159 12384.10 122.33 54627.45 88888.00 2015-06-08 12:16:12.500 159 12384.10 122.35 54627.43 88888.00 2015-06-08 12:16:12.625 159 12384.08 122.35 54627.40 88888.00 2015-06-08 12:16:12.750 159 12384.08 122.35 54627.38 88888.00 2015-06-08 12:16:12.875 159 12384.10 122.38 54627.38 88888.00 2015-06-08 12:16:13.000 159 12384.10 122.40 54627.35 88888.00 2015-06-08 12:16:13.125 159 12384.05 122.38 54627.32 88888.00 2015-06-08 12:16:13.250 159 12384.02 122.38 54627.32 88888.00 2015-06-08 12:16:13.375 159 12383.98 122.38 54627.32 88888.00 2015-06-08 12:16:13.500 159 12383.88 122.35 54627.30 88888.00 2015-06-08 12:16:13.625 159 12383.98 122.33 54627.28 88888.00 2015-06-08 12:16:13.750 159 12384.02 122.33 54627.25 88888.00 2015-06-08 12:16:13.875 159 12384.00 122.33 54627.25 88888.00 2015-06-08 12:16:14.000 159 12383.98 122.35 54627.25 88888.00 2015-06-08 12:16:14.125 159 12384.00 122.38 54627.25 88888.00 2015-06-08 12:16:14.250 159 12383.95 122.33 54627.22 88888.00 2015-06-08 12:16:14.375 159 12383.95 122.35 54627.20 88888.00 2015-06-08 12:16:14.500 159 12383.95 122.35 54627.20 88888.00 2015-06-08 12:16:14.625 159 12383.88 122.33 54627.15 88888.00 2015-06-08 12:16:14.750 159 12383.85 122.33 54627.15 88888.00 2015-06-08 12:16:14.875 159 12383.83 122.33 54627.15 88888.00 2015-06-08 12:16:15.000 159 12383.80 122.30 54627.12 88888.00 2015-06-08 12:16:15.125 159 12383.73 122.30 54627.15 88888.00 2015-06-08 12:16:15.250 159 12383.70 122.30 54627.15 88888.00 2015-06-08 12:16:15.375 159 12383.67 122.33 54627.12 88888.00 2015-06-08 12:16:15.500 159 12383.58 122.33 54627.10 88888.00 2015-06-08 12:16:15.625 159 12383.50 122.33 54627.10 88888.00 2015-06-08 12:16:15.750 159 12383.45 122.35 54627.10 88888.00 2015-06-08 12:16:15.875 159 12383.42 122.35 54627.05 88888.00 2015-06-08 12:16:16.000 159 12383.35 122.35 54627.05 88888.00 2015-06-08 12:16:16.125 159 12383.30 122.35 54627.03 88888.00 2015-06-08 12:16:16.250 159 12383.27 122.38 54627.03 88888.00 2015-06-08 12:16:16.375 159 12383.25 122.38 54627.00 88888.00 2015-06-08 12:16:16.500 159 12383.17 122.38 54627.00 88888.00 2015-06-08 12:16:16.625 159 12383.15 122.38 54626.97 88888.00 2015-06-08 12:16:16.750 159 12383.17 122.38 54626.95 88888.00 2015-06-08 12:16:16.875 159 12383.20 122.38 54626.90 88888.00 2015-06-08 12:16:17.000 159 12383.15 122.40 54626.90 88888.00 2015-06-08 12:16:17.125 159 12383.15 122.42 54626.90 88888.00 2015-06-08 12:16:17.250 159 12383.08 122.47 54626.93 88888.00 2015-06-08 12:16:17.375 159 12383.08 122.47 54626.90 88888.00 2015-06-08 12:16:17.500 159 12383.05 122.53 54626.90 88888.00 2015-06-08 12:16:17.625 159 12382.98 122.55 54626.85 88888.00 2015-06-08 12:16:17.750 159 12382.92 122.55 54626.80 88888.00 2015-06-08 12:16:17.875 159 12382.92 122.53 54626.82 88888.00 2015-06-08 12:16:18.000 159 12382.92 122.55 54626.78 88888.00 2015-06-08 12:16:18.125 159 12382.90 122.58 54626.78 88888.00 2015-06-08 12:16:18.250 159 12382.90 122.62 54626.78 88888.00 2015-06-08 12:16:18.375 159 12382.98 122.67 54626.78 88888.00 2015-06-08 12:16:18.500 159 12382.92 122.67 54626.72 88888.00 2015-06-08 12:16:18.625 159 12382.77 122.67 54626.70 88888.00 2015-06-08 12:16:18.750 159 12382.75 122.72 54626.70 88888.00 2015-06-08 12:16:18.875 159 12382.70 122.72 54626.68 88888.00 2015-06-08 12:16:19.000 159 12382.65 122.78 54626.62 88888.00 2015-06-08 12:16:19.125 159 12382.65 122.85 54626.62 88888.00 2015-06-08 12:16:19.250 159 12382.70 122.85 54626.60 88888.00 2015-06-08 12:16:19.375 159 12382.70 122.85 54626.55 88888.00 2015-06-08 12:16:19.500 159 12382.62 122.90 54626.55 88888.00 2015-06-08 12:16:19.625 159 12382.65 122.90 54626.53 88888.00 2015-06-08 12:16:19.750 159 12382.67 122.92 54626.50 88888.00 2015-06-08 12:16:19.875 159 12382.67 122.97 54626.47 88888.00 2015-06-08 12:16:20.000 159 12382.67 123.00 54626.47 88888.00 2015-06-08 12:16:20.125 159 12382.65 123.03 54626.45 88888.00 2015-06-08 12:16:20.250 159 12382.58 123.05 54626.45 88888.00 2015-06-08 12:16:20.375 159 12382.58 123.08 54626.43 88888.00 2015-06-08 12:16:20.500 159 12382.52 123.10 54626.40 88888.00 2015-06-08 12:16:20.625 159 12382.48 123.12 54626.38 88888.00 2015-06-08 12:16:20.750 159 12382.50 123.15 54626.35 88888.00 2015-06-08 12:16:20.875 159 12382.55 123.17 54626.35 88888.00 2015-06-08 12:16:21.000 159 12382.52 123.17 54626.35 88888.00 2015-06-08 12:16:21.125 159 12382.52 123.17 54626.35 88888.00 2015-06-08 12:16:21.250 159 12382.50 123.20 54626.35 88888.00 2015-06-08 12:16:21.375 159 12382.52 123.22 54626.35 88888.00 2015-06-08 12:16:21.500 159 12382.50 123.22 54626.32 88888.00 2015-06-08 12:16:21.625 159 12382.45 123.28 54626.28 88888.00 2015-06-08 12:16:21.750 159 12382.42 123.28 54626.30 88888.00 2015-06-08 12:16:21.875 159 12382.38 123.28 54626.28 88888.00 2015-06-08 12:16:22.000 159 12382.35 123.28 54626.25 88888.00 2015-06-08 12:16:22.125 159 12382.40 123.33 54626.20 88888.00 2015-06-08 12:16:22.250 159 12382.35 123.30 54626.18 88888.00 2015-06-08 12:16:22.375 159 12382.33 123.30 54626.18 88888.00 2015-06-08 12:16:22.500 159 12382.30 123.33 54626.15 88888.00 2015-06-08 12:16:22.625 159 12382.27 123.38 54626.12 88888.00 2015-06-08 12:16:22.750 159 12382.25 123.40 54626.07 88888.00 2015-06-08 12:16:22.875 159 12382.23 123.38 54626.10 88888.00 2015-06-08 12:16:23.000 159 12382.20 123.42 54626.07 88888.00 2015-06-08 12:16:23.125 159 12382.20 123.42 54626.07 88888.00 2015-06-08 12:16:23.250 159 12382.17 123.45 54626.07 88888.00 2015-06-08 12:16:23.375 159 12382.17 123.45 54626.05 88888.00 2015-06-08 12:16:23.500 159 12382.15 123.45 54626.03 88888.00 2015-06-08 12:16:23.625 159 12382.12 123.47 54626.00 88888.00 2015-06-08 12:16:23.750 159 12382.12 123.47 54626.00 88888.00 2015-06-08 12:16:23.875 159 12382.15 123.47 54625.97 88888.00 2015-06-08 12:16:24.000 159 12382.15 123.47 54625.95 88888.00 2015-06-08 12:16:24.125 159 12382.08 123.47 54625.93 88888.00 2015-06-08 12:16:24.250 159 12382.05 123.47 54625.93 88888.00 2015-06-08 12:16:24.375 159 12382.12 123.50 54625.95 88888.00 2015-06-08 12:16:24.500 159 12382.15 123.50 54625.95 88888.00 2015-06-08 12:16:24.625 159 12382.12 123.50 54625.93 88888.00 2015-06-08 12:16:24.750 159 12382.05 123.55 54625.90 88888.00 2015-06-08 12:16:24.875 159 12382.10 123.55 54625.90 88888.00 2015-06-08 12:16:25.000 159 12382.15 123.58 54625.88 88888.00 2015-06-08 12:16:25.125 159 12382.17 123.58 54625.85 88888.00 2015-06-08 12:16:25.250 159 12382.15 123.58 54625.85 88888.00 2015-06-08 12:16:25.375 159 12382.12 123.60 54625.82 88888.00 2015-06-08 12:16:25.500 159 12382.12 123.60 54625.80 88888.00 2015-06-08 12:16:25.625 159 12382.12 123.62 54625.78 88888.00 2015-06-08 12:16:25.750 159 12382.08 123.62 54625.75 88888.00 2015-06-08 12:16:25.875 159 12382.00 123.62 54625.75 88888.00 2015-06-08 12:16:26.000 159 12381.95 123.60 54625.72 88888.00 2015-06-08 12:16:26.125 159 12381.90 123.65 54625.70 88888.00 2015-06-08 12:16:26.250 159 12381.88 123.62 54625.70 88888.00 2015-06-08 12:16:26.375 159 12382.00 123.65 54625.70 88888.00 2015-06-08 12:16:26.500 159 12382.02 123.67 54625.72 88888.00 2015-06-08 12:16:26.625 159 12382.02 123.70 54625.70 88888.00 2015-06-08 12:16:26.750 159 12381.95 123.67 54625.70 88888.00 2015-06-08 12:16:26.875 159 12381.92 123.65 54625.70 88888.00 2015-06-08 12:16:27.000 159 12381.90 123.62 54625.68 88888.00 2015-06-08 12:16:27.125 159 12381.90 123.62 54625.65 88888.00 2015-06-08 12:16:27.250 159 12381.88 123.62 54625.68 88888.00 2015-06-08 12:16:27.375 159 12381.83 123.65 54625.65 88888.00 2015-06-08 12:16:27.500 159 12381.75 123.65 54625.62 88888.00 2015-06-08 12:16:27.625 159 12381.77 123.67 54625.62 88888.00 2015-06-08 12:16:27.750 159 12381.88 123.65 54625.60 88888.00 2015-06-08 12:16:27.875 159 12381.88 123.62 54625.60 88888.00 2015-06-08 12:16:28.000 159 12381.88 123.65 54625.60 88888.00 2015-06-08 12:16:28.125 159 12381.85 123.67 54625.60 88888.00 2015-06-08 12:16:28.250 159 12381.85 123.65 54625.57 88888.00 2015-06-08 12:16:28.375 159 12381.75 123.67 54625.55 88888.00 2015-06-08 12:16:28.500 159 12381.70 123.67 54625.57 88888.00 2015-06-08 12:16:28.625 159 12381.73 123.65 54625.60 88888.00 2015-06-08 12:16:28.750 159 12381.80 123.67 54625.60 88888.00 2015-06-08 12:16:28.875 159 12381.83 123.70 54625.57 88888.00 2015-06-08 12:16:29.000 159 12381.77 123.70 54625.57 88888.00 2015-06-08 12:16:29.125 159 12381.73 123.67 54625.57 88888.00 2015-06-08 12:16:29.250 159 12381.73 123.67 54625.57 88888.00 2015-06-08 12:16:29.375 159 12381.77 123.65 54625.55 88888.00 2015-06-08 12:16:29.500 159 12381.73 123.67 54625.55 88888.00 2015-06-08 12:16:29.625 159 12381.70 123.70 54625.55 88888.00 2015-06-08 12:16:29.750 159 12381.67 123.72 54625.55 88888.00 2015-06-08 12:16:29.875 159 12381.65 123.75 54625.53 88888.00 2015-06-08 12:16:30.000 159 12381.67 123.78 54625.50 88888.00 2015-06-08 12:16:30.125 159 12381.70 123.80 54625.50 88888.00 2015-06-08 12:16:30.250 159 12381.62 123.80 54625.53 88888.00 2015-06-08 12:16:30.375 159 12381.65 123.85 54625.53 88888.00 2015-06-08 12:16:30.500 159 12381.73 123.85 54625.50 88888.00 2015-06-08 12:16:30.625 159 12381.67 123.88 54625.53 88888.00 2015-06-08 12:16:30.750 159 12381.62 123.90 54625.55 88888.00 2015-06-08 12:16:30.875 159 12381.65 123.92 54625.53 88888.00 2015-06-08 12:16:31.000 159 12381.67 123.95 54625.50 88888.00 2015-06-08 12:16:31.125 159 12381.67 123.97 54625.53 88888.00 2015-06-08 12:16:31.250 159 12381.60 123.95 54625.50 88888.00 2015-06-08 12:16:31.375 159 12381.62 123.95 54625.47 88888.00 2015-06-08 12:16:31.500 159 12381.60 124.00 54625.45 88888.00 2015-06-08 12:16:31.625 159 12381.58 124.00 54625.43 88888.00 2015-06-08 12:16:31.750 159 12381.58 124.00 54625.43 88888.00 2015-06-08 12:16:31.875 159 12381.60 124.00 54625.40 88888.00 2015-06-08 12:16:32.000 159 12381.62 124.05 54625.40 88888.00 2015-06-08 12:16:32.125 159 12381.60 124.05 54625.43 88888.00 2015-06-08 12:16:32.250 159 12381.60 124.05 54625.43 88888.00 2015-06-08 12:16:32.375 159 12381.70 124.08 54625.43 88888.00 2015-06-08 12:16:32.500 159 12381.75 124.10 54625.40 88888.00 2015-06-08 12:16:32.625 159 12381.70 124.12 54625.40 88888.00 2015-06-08 12:16:32.750 159 12381.70 124.10 54625.38 88888.00 2015-06-08 12:16:32.875 159 12381.73 124.10 54625.35 88888.00 2015-06-08 12:16:33.000 159 12381.67 124.05 54625.38 88888.00 2015-06-08 12:16:33.125 159 12381.67 124.08 54625.35 88888.00 2015-06-08 12:16:33.250 159 12381.80 124.05 54625.35 88888.00 2015-06-08 12:16:33.375 159 12381.80 124.08 54625.32 88888.00 2015-06-08 12:16:33.500 159 12381.83 124.05 54625.32 88888.00 2015-06-08 12:16:33.625 159 12381.90 124.03 54625.32 88888.00 2015-06-08 12:16:33.750 159 12381.92 124.03 54625.32 88888.00 2015-06-08 12:16:33.875 159 12381.95 124.03 54625.30 88888.00 2015-06-08 12:16:34.000 159 12381.90 124.00 54625.30 88888.00 2015-06-08 12:16:34.125 159 12381.90 123.95 54625.30 88888.00 2015-06-08 12:16:34.250 159 12381.85 123.92 54625.28 88888.00 2015-06-08 12:16:34.375 159 12381.95 123.90 54625.28 88888.00 2015-06-08 12:16:34.500 159 12381.98 123.88 54625.22 88888.00 2015-06-08 12:16:34.625 159 12382.02 123.83 54625.20 88888.00 2015-06-08 12:16:34.750 159 12382.02 123.78 54625.20 88888.00 2015-06-08 12:16:34.875 159 12381.95 123.78 54625.20 88888.00 2015-06-08 12:16:35.000 159 12381.98 123.75 54625.18 88888.00 2015-06-08 12:16:35.125 159 12381.98 123.67 54625.20 88888.00 2015-06-08 12:16:35.250 159 12381.95 123.62 54625.25 88888.00 2015-06-08 12:16:35.375 159 12381.92 123.60 54625.25 88888.00 2015-06-08 12:16:35.500 159 12381.95 123.55 54625.20 88888.00 2015-06-08 12:16:35.625 159 12382.08 123.55 54625.20 88888.00 2015-06-08 12:16:35.750 159 12382.08 123.53 54625.20 88888.00 2015-06-08 12:16:35.875 159 12382.05 123.47 54625.20 88888.00 2015-06-08 12:16:36.000 159 12382.05 123.42 54625.15 88888.00 2015-06-08 12:16:36.125 159 12382.05 123.42 54625.18 88888.00 2015-06-08 12:16:36.250 159 12382.00 123.35 54625.20 88888.00 2015-06-08 12:16:36.375 159 12382.00 123.33 54625.15 88888.00 2015-06-08 12:16:36.500 159 12381.98 123.30 54625.20 88888.00 2015-06-08 12:16:36.625 159 12382.02 123.30 54625.20 88888.00 2015-06-08 12:16:36.750 159 12382.02 123.25 54625.18 88888.00 2015-06-08 12:16:36.875 159 12381.95 123.22 54625.18 88888.00 2015-06-08 12:16:37.000 159 12381.92 123.20 54625.18 88888.00 2015-06-08 12:16:37.125 159 12381.92 123.15 54625.15 88888.00 2015-06-08 12:16:37.250 159 12381.92 123.15 54625.18 88888.00 2015-06-08 12:16:37.375 159 12381.98 123.15 54625.20 88888.00 2015-06-08 12:16:37.500 159 12381.92 123.10 54625.18 88888.00 2015-06-08 12:16:37.625 159 12381.80 123.08 54625.15 88888.00 2015-06-08 12:16:37.750 159 12381.85 123.08 54625.15 88888.00 2015-06-08 12:16:37.875 159 12381.92 123.10 54625.15 88888.00 2015-06-08 12:16:38.000 159 12381.92 123.08 54625.15 88888.00 2015-06-08 12:16:38.125 159 12381.95 123.08 54625.20 88888.00 2015-06-08 12:16:38.250 159 12381.92 123.08 54625.20 88888.00 2015-06-08 12:16:38.375 159 12381.90 123.03 54625.18 88888.00 2015-06-08 12:16:38.500 159 12381.92 122.97 54625.15 88888.00 2015-06-08 12:16:38.625 159 12381.90 123.00 54625.18 88888.00 2015-06-08 12:16:38.750 159 12381.85 122.97 54625.18 88888.00 2015-06-08 12:16:38.875 159 12381.80 122.95 54625.18 88888.00 2015-06-08 12:16:39.000 159 12381.83 122.90 54625.18 88888.00 2015-06-08 12:16:39.125 159 12381.85 122.90 54625.18 88888.00 2015-06-08 12:16:39.250 159 12381.80 122.90 54625.20 88888.00 2015-06-08 12:16:39.375 159 12381.70 122.90 54625.20 88888.00 2015-06-08 12:16:39.500 159 12381.65 122.88 54625.20 88888.00 2015-06-08 12:16:39.625 159 12381.70 122.90 54625.22 88888.00 2015-06-08 12:16:39.750 159 12381.70 122.88 54625.22 88888.00 2015-06-08 12:16:39.875 159 12381.70 122.88 54625.22 88888.00 2015-06-08 12:16:40.000 159 12381.62 122.85 54625.22 88888.00 2015-06-08 12:16:40.125 159 12381.62 122.85 54625.22 88888.00 2015-06-08 12:16:40.250 159 12381.60 122.83 54625.22 88888.00 2015-06-08 12:16:40.375 159 12381.65 122.83 54625.20 88888.00 2015-06-08 12:16:40.500 159 12381.62 122.83 54625.20 88888.00 2015-06-08 12:16:40.625 159 12381.60 122.80 54625.22 88888.00 2015-06-08 12:16:40.750 159 12381.62 122.78 54625.20 88888.00 2015-06-08 12:16:40.875 159 12381.58 122.72 54625.18 88888.00 2015-06-08 12:16:41.000 159 12381.58 122.72 54625.20 88888.00 2015-06-08 12:16:41.125 159 12381.55 122.72 54625.22 88888.00 2015-06-08 12:16:41.250 159 12381.48 122.67 54625.20 88888.00 2015-06-08 12:16:41.375 159 12381.50 122.67 54625.18 88888.00 2015-06-08 12:16:41.500 159 12381.52 122.62 54625.20 88888.00 2015-06-08 12:16:41.625 159 12381.48 122.65 54625.22 88888.00 2015-06-08 12:16:41.750 159 12381.45 122.65 54625.22 88888.00 2015-06-08 12:16:41.875 159 12381.48 122.65 54625.20 88888.00 2015-06-08 12:16:42.000 159 12381.45 122.60 54625.18 88888.00 2015-06-08 12:16:42.125 159 12381.45 122.58 54625.18 88888.00 2015-06-08 12:16:42.250 159 12381.45 122.53 54625.18 88888.00 2015-06-08 12:16:42.375 159 12381.50 122.53 54625.18 88888.00 2015-06-08 12:16:42.500 159 12381.52 122.53 54625.20 88888.00 2015-06-08 12:16:42.625 159 12381.50 122.50 54625.18 88888.00 2015-06-08 12:16:42.750 159 12381.50 122.47 54625.20 88888.00 2015-06-08 12:16:42.875 159 12381.48 122.45 54625.18 88888.00 2015-06-08 12:16:43.000 159 12381.50 122.42 54625.20 88888.00 2015-06-08 12:16:43.125 159 12381.48 122.42 54625.18 88888.00 2015-06-08 12:16:43.250 159 12381.40 122.40 54625.18 88888.00 2015-06-08 12:16:43.375 159 12381.40 122.38 54625.18 88888.00 2015-06-08 12:16:43.500 159 12381.42 122.40 54625.15 88888.00 2015-06-08 12:16:43.625 159 12381.42 122.40 54625.18 88888.00 2015-06-08 12:16:43.750 159 12381.50 122.38 54625.20 88888.00 2015-06-08 12:16:43.875 159 12381.48 122.38 54625.20 88888.00 2015-06-08 12:16:44.000 159 12381.40 122.38 54625.20 88888.00 2015-06-08 12:16:44.125 159 12381.40 122.35 54625.20 88888.00 2015-06-08 12:16:44.250 159 12381.38 122.30 54625.20 88888.00 2015-06-08 12:16:44.375 159 12381.38 122.30 54625.20 88888.00 2015-06-08 12:16:44.500 159 12381.35 122.28 54625.22 88888.00 2015-06-08 12:16:44.625 159 12381.30 122.25 54625.20 88888.00 2015-06-08 12:16:44.750 159 12381.30 122.25 54625.20 88888.00 2015-06-08 12:16:44.875 159 12381.33 122.22 54625.20 88888.00 2015-06-08 12:16:45.000 159 12381.35 122.22 54625.20 88888.00 2015-06-08 12:16:45.125 159 12381.42 122.22 54625.20 88888.00 2015-06-08 12:16:45.250 159 12381.42 122.20 54625.22 88888.00 2015-06-08 12:16:45.375 159 12381.38 122.17 54625.22 88888.00 2015-06-08 12:16:45.500 159 12381.33 122.17 54625.22 88888.00 2015-06-08 12:16:45.625 159 12381.33 122.17 54625.22 88888.00 2015-06-08 12:16:45.750 159 12381.33 122.15 54625.22 88888.00 2015-06-08 12:16:45.875 159 12381.25 122.10 54625.22 88888.00 2015-06-08 12:16:46.000 159 12381.33 122.08 54625.22 88888.00 2015-06-08 12:16:46.125 159 12381.38 122.10 54625.28 88888.00 2015-06-08 12:16:46.250 159 12381.30 122.03 54625.25 88888.00 2015-06-08 12:16:46.375 159 12381.23 122.03 54625.25 88888.00 2015-06-08 12:16:46.500 159 12381.20 122.00 54625.28 88888.00 2015-06-08 12:16:46.625 159 12381.17 121.95 54625.28 88888.00 2015-06-08 12:16:46.750 159 12381.12 121.90 54625.28 88888.00 2015-06-08 12:16:46.875 159 12381.05 121.90 54625.25 88888.00 2015-06-08 12:16:47.000 159 12381.05 121.88 54625.28 88888.00 2015-06-08 12:16:47.125 159 12381.08 121.83 54625.30 88888.00 2015-06-08 12:16:47.250 159 12381.02 121.80 54625.32 88888.00 2015-06-08 12:16:47.375 159 12381.08 121.80 54625.35 88888.00 2015-06-08 12:16:47.500 159 12381.02 121.80 54625.35 88888.00 2015-06-08 12:16:47.625 159 12381.00 121.78 54625.35 88888.00 2015-06-08 12:16:47.750 159 12380.98 121.72 54625.38 88888.00 2015-06-08 12:16:47.875 159 12380.88 121.70 54625.38 88888.00 2015-06-08 12:16:48.000 159 12380.80 121.67 54625.38 88888.00 2015-06-08 12:16:48.125 159 12380.75 121.67 54625.40 88888.00 2015-06-08 12:16:48.250 159 12380.73 121.62 54625.43 88888.00 2015-06-08 12:16:48.375 159 12380.73 121.60 54625.43 88888.00 2015-06-08 12:16:48.500 159 12380.67 121.55 54625.43 88888.00 2015-06-08 12:16:48.625 159 12380.58 121.55 54625.43 88888.00 2015-06-08 12:16:48.750 159 12380.50 121.53 54625.43 88888.00 2015-06-08 12:16:48.875 159 12380.45 121.45 54625.43 88888.00 2015-06-08 12:16:49.000 159 12380.42 121.42 54625.43 88888.00 2015-06-08 12:16:49.125 159 12380.40 121.42 54625.43 88888.00 2015-06-08 12:16:49.250 159 12380.30 121.42 54625.45 88888.00 2015-06-08 12:16:49.375 159 12380.23 121.38 54625.47 88888.00 2015-06-08 12:16:49.500 159 12380.15 121.30 54625.50 88888.00 2015-06-08 12:16:49.625 159 12380.12 121.28 54625.50 88888.00 2015-06-08 12:16:49.750 159 12380.12 121.25 54625.50 88888.00 2015-06-08 12:16:49.875 159 12380.15 121.22 54625.53 88888.00 2015-06-08 12:16:50.000 159 12380.08 121.17 54625.53 88888.00 2015-06-08 12:16:50.125 159 12379.95 121.17 54625.57 88888.00 2015-06-08 12:16:50.250 159 12379.90 121.10 54625.57 88888.00 2015-06-08 12:16:50.375 159 12379.92 121.10 54625.57 88888.00 2015-06-08 12:16:50.500 159 12379.90 121.08 54625.60 88888.00 2015-06-08 12:16:50.625 159 12379.92 121.08 54625.62 88888.00 2015-06-08 12:16:50.750 159 12379.95 121.03 54625.60 88888.00 2015-06-08 12:16:50.875 159 12379.88 120.95 54625.60 88888.00 2015-06-08 12:16:51.000 159 12379.85 120.90 54625.57 88888.00 2015-06-08 12:16:51.125 159 12379.88 120.92 54625.62 88888.00 2015-06-08 12:16:51.250 159 12379.88 120.92 54625.65 88888.00 2015-06-08 12:16:51.375 159 12379.85 120.88 54625.65 88888.00 2015-06-08 12:16:51.500 159 12379.77 120.85 54625.62 88888.00 2015-06-08 12:16:51.625 159 12379.70 120.83 54625.60 88888.00 2015-06-08 12:16:51.750 159 12379.67 120.78 54625.60 88888.00 2015-06-08 12:16:51.875 159 12379.60 120.78 54625.60 88888.00 2015-06-08 12:16:52.000 159 12379.60 120.78 54625.62 88888.00 2015-06-08 12:16:52.125 159 12379.58 120.75 54625.62 88888.00 2015-06-08 12:16:52.250 159 12379.52 120.70 54625.62 88888.00 2015-06-08 12:16:52.375 159 12379.55 120.70 54625.60 88888.00 2015-06-08 12:16:52.500 159 12379.55 120.67 54625.62 88888.00 2015-06-08 12:16:52.625 159 12379.55 120.70 54625.65 88888.00 2015-06-08 12:16:52.750 159 12379.58 120.67 54625.65 88888.00 2015-06-08 12:16:52.875 159 12379.52 120.67 54625.62 88888.00 2015-06-08 12:16:53.000 159 12379.48 120.67 54625.62 88888.00 2015-06-08 12:16:53.125 159 12379.42 120.67 54625.65 88888.00 2015-06-08 12:16:53.250 159 12379.42 120.70 54625.65 88888.00 2015-06-08 12:16:53.375 159 12379.38 120.72 54625.62 88888.00 2015-06-08 12:16:53.500 159 12379.40 120.70 54625.62 88888.00 2015-06-08 12:16:53.625 159 12379.38 120.72 54625.65 88888.00 2015-06-08 12:16:53.750 159 12379.33 120.75 54625.70 88888.00 2015-06-08 12:16:53.875 159 12379.25 120.78 54625.70 88888.00 2015-06-08 12:16:54.000 159 12379.17 120.78 54625.70 88888.00 2015-06-08 12:16:54.125 159 12379.12 120.80 54625.72 88888.00 2015-06-08 12:16:54.250 159 12379.12 120.83 54625.72 88888.00 2015-06-08 12:16:54.375 159 12379.10 120.83 54625.72 88888.00 2015-06-08 12:16:54.500 159 12379.05 120.83 54625.75 88888.00 2015-06-08 12:16:54.625 159 12379.02 120.85 54625.75 88888.00 2015-06-08 12:16:54.750 159 12379.00 120.90 54625.78 88888.00 2015-06-08 12:16:54.875 159 12378.92 120.88 54625.78 88888.00 2015-06-08 12:16:55.000 159 12378.85 120.85 54625.72 88888.00 2015-06-08 12:16:55.125 159 12378.77 120.88 54625.75 88888.00 2015-06-08 12:16:55.250 159 12378.75 120.88 54625.80 88888.00 2015-06-08 12:16:55.375 159 12378.70 120.90 54625.78 88888.00 2015-06-08 12:16:55.500 159 12378.67 120.95 54625.80 88888.00 2015-06-08 12:16:55.625 159 12378.62 120.95 54625.80 88888.00 2015-06-08 12:16:55.750 159 12378.58 120.92 54625.78 88888.00 2015-06-08 12:16:55.875 159 12378.55 120.95 54625.75 88888.00 2015-06-08 12:16:56.000 159 12378.60 120.90 54625.78 88888.00 2015-06-08 12:16:56.125 159 12378.62 120.92 54625.78 88888.00 2015-06-08 12:16:56.250 159 12378.52 120.92 54625.80 88888.00 2015-06-08 12:16:56.375 159 12378.58 120.95 54625.80 88888.00 2015-06-08 12:16:56.500 159 12378.60 120.97 54625.85 88888.00 2015-06-08 12:16:56.625 159 12378.55 120.90 54625.85 88888.00 2015-06-08 12:16:56.750 159 12378.45 120.90 54625.85 88888.00 2015-06-08 12:16:56.875 159 12378.40 120.92 54625.88 88888.00 2015-06-08 12:16:57.000 159 12378.42 120.90 54625.85 88888.00 2015-06-08 12:16:57.125 159 12378.40 120.88 54625.85 88888.00 2015-06-08 12:16:57.250 159 12378.38 120.88 54625.88 88888.00 2015-06-08 12:16:57.375 159 12378.35 120.88 54625.90 88888.00 2015-06-08 12:16:57.500 159 12378.33 120.88 54625.93 88888.00 2015-06-08 12:16:57.625 159 12378.27 120.85 54625.93 88888.00 2015-06-08 12:16:57.750 159 12378.23 120.83 54625.90 88888.00 2015-06-08 12:16:57.875 159 12378.20 120.83 54625.90 88888.00 2015-06-08 12:16:58.000 159 12378.20 120.83 54625.93 88888.00 2015-06-08 12:16:58.125 159 12378.17 120.83 54625.93 88888.00 2015-06-08 12:16:58.250 159 12378.17 120.80 54625.97 88888.00 2015-06-08 12:16:58.375 159 12378.23 120.83 54625.97 88888.00 2015-06-08 12:16:58.500 159 12378.25 120.83 54625.97 88888.00 2015-06-08 12:16:58.625 159 12378.23 120.78 54625.97 88888.00 2015-06-08 12:16:58.750 159 12378.23 120.78 54625.97 88888.00 2015-06-08 12:16:58.875 159 12378.20 120.78 54626.00 88888.00 2015-06-08 12:16:59.000 159 12378.17 120.75 54626.00 88888.00 2015-06-08 12:16:59.125 159 12378.20 120.72 54626.00 88888.00 2015-06-08 12:16:59.250 159 12378.20 120.75 54626.05 88888.00 2015-06-08 12:16:59.375 159 12378.20 120.72 54626.05 88888.00 2015-06-08 12:16:59.500 159 12378.17 120.70 54626.05 88888.00 2015-06-08 12:16:59.625 159 12378.12 120.65 54626.05 88888.00 2015-06-08 12:16:59.750 159 12378.17 120.65 54626.03 88888.00 2015-06-08 12:16:59.875 159 12378.20 120.62 54626.05 88888.00 2015-06-08 12:17:00.000 159 12378.20 120.58 54626.07 88888.00 2015-06-08 12:17:00.125 159 12378.25 120.60 54626.07 88888.00 2015-06-08 12:17:00.250 159 12378.33 120.55 54626.07 88888.00 2015-06-08 12:17:00.375 159 12378.27 120.50 54626.07 88888.00 2015-06-08 12:17:00.500 159 12378.17 120.47 54626.07 88888.00 2015-06-08 12:17:00.625 159 12378.15 120.47 54626.10 88888.00 2015-06-08 12:17:00.750 159 12378.20 120.45 54626.12 88888.00 2015-06-08 12:17:00.875 159 12378.12 120.40 54626.10 88888.00 2015-06-08 12:17:01.000 159 12378.08 120.35 54626.12 88888.00 2015-06-08 12:17:01.125 159 12378.08 120.30 54626.18 88888.00 2015-06-08 12:17:01.250 159 12378.15 120.25 54626.18 88888.00 2015-06-08 12:17:01.375 159 12378.12 120.22 54626.18 88888.00 2015-06-08 12:17:01.500 159 12378.08 120.20 54626.20 88888.00 2015-06-08 12:17:01.625 159 12378.00 120.17 54626.20 88888.00 2015-06-08 12:17:01.750 159 12377.95 120.12 54626.20 88888.00 2015-06-08 12:17:01.875 159 12377.90 120.08 54626.22 88888.00 2015-06-08 12:17:02.000 159 12377.88 120.10 54626.22 88888.00 2015-06-08 12:17:02.125 159 12377.83 120.10 54626.25 88888.00 2015-06-08 12:17:02.250 159 12377.80 120.05 54626.28 88888.00 2015-06-08 12:17:02.375 159 12377.83 120.03 54626.28 88888.00 2015-06-08 12:17:02.500 159 12377.85 119.97 54626.30 88888.00 2015-06-08 12:17:02.625 159 12377.80 119.97 54626.30 88888.00 2015-06-08 12:17:02.750 159 12377.67 120.00 54626.32 88888.00 2015-06-08 12:17:02.875 159 12377.60 119.97 54626.32 88888.00 2015-06-08 12:17:03.000 159 12377.58 119.97 54626.32 88888.00 2015-06-08 12:17:03.125 159 12377.55 119.95 54626.32 88888.00 2015-06-08 12:17:03.250 159 12377.45 119.95 54626.35 88888.00 2015-06-08 12:17:03.375 159 12377.42 119.95 54626.32 88888.00 2015-06-08 12:17:03.500 159 12377.45 119.92 54626.32 88888.00 2015-06-08 12:17:03.625 159 12377.45 119.90 54626.32 88888.00 2015-06-08 12:17:03.750 159 12377.42 119.90 54626.35 88888.00 2015-06-08 12:17:03.875 159 12377.35 119.90 54626.38 88888.00 2015-06-08 12:17:04.000 159 12377.27 119.88 54626.38 88888.00 2015-06-08 12:17:04.125 159 12377.25 119.85 54626.40 88888.00 2015-06-08 12:17:04.250 159 12377.30 119.85 54626.43 88888.00 2015-06-08 12:17:04.375 159 12377.38 119.85 54626.43 88888.00 2015-06-08 12:17:04.500 159 12377.35 119.83 54626.40 88888.00 2015-06-08 12:17:04.625 159 12377.25 119.78 54626.40 88888.00 2015-06-08 12:17:04.750 159 12377.20 119.78 54626.40 88888.00 2015-06-08 12:17:04.875 159 12377.20 119.75 54626.43 88888.00 2015-06-08 12:17:05.000 159 12377.23 119.72 54626.43 88888.00 2015-06-08 12:17:05.125 159 12377.20 119.70 54626.45 88888.00 2015-06-08 12:17:05.250 159 12377.17 119.70 54626.47 88888.00 2015-06-08 12:17:05.375 159 12377.17 119.70 54626.50 88888.00 2015-06-08 12:17:05.500 159 12377.15 119.67 54626.47 88888.00 2015-06-08 12:17:05.625 159 12377.08 119.65 54626.47 88888.00 2015-06-08 12:17:05.750 159 12377.08 119.67 54626.47 88888.00 2015-06-08 12:17:05.875 159 12377.08 119.70 54626.47 88888.00 2015-06-08 12:17:06.000 159 12377.10 119.67 54626.50 88888.00 2015-06-08 12:17:06.125 159 12377.05 119.62 54626.53 88888.00 2015-06-08 12:17:06.250 159 12377.00 119.62 54626.55 88888.00 2015-06-08 12:17:06.375 159 12376.95 119.60 54626.55 88888.00 2015-06-08 12:17:06.500 159 12376.85 119.55 54626.57 88888.00 2015-06-08 12:17:06.625 159 12376.92 119.53 54626.55 88888.00 2015-06-08 12:17:06.750 159 12376.92 119.53 54626.57 88888.00 2015-06-08 12:17:06.875 159 12376.90 119.53 54626.57 88888.00 2015-06-08 12:17:07.000 159 12376.88 119.50 54626.55 88888.00 2015-06-08 12:17:07.125 159 12376.83 119.50 54626.60 88888.00 2015-06-08 12:17:07.250 159 12376.83 119.47 54626.60 88888.00 2015-06-08 12:17:07.375 159 12376.88 119.45 54626.57 88888.00 2015-06-08 12:17:07.500 159 12376.83 119.40 54626.60 88888.00 2015-06-08 12:17:07.625 159 12376.80 119.38 54626.62 88888.00 2015-06-08 12:17:07.750 159 12376.83 119.40 54626.60 88888.00 2015-06-08 12:17:07.875 159 12376.83 119.35 54626.60 88888.00 2015-06-08 12:17:08.000 159 12376.77 119.33 54626.60 88888.00 2015-06-08 12:17:08.125 159 12376.83 119.38 54626.68 88888.00 2015-06-08 12:17:08.250 159 12376.85 119.30 54626.65 88888.00 2015-06-08 12:17:08.375 159 12376.92 119.28 54626.65 88888.00 2015-06-08 12:17:08.500 159 12376.92 119.25 54626.65 88888.00 2015-06-08 12:17:08.625 159 12376.88 119.22 54626.62 88888.00 2015-06-08 12:17:08.750 159 12376.83 119.20 54626.65 88888.00 2015-06-08 12:17:08.875 159 12376.83 119.15 54626.65 88888.00 2015-06-08 12:17:09.000 159 12376.85 119.12 54626.65 88888.00 2015-06-08 12:17:09.125 159 12376.85 119.12 54626.68 88888.00 2015-06-08 12:17:09.250 159 12376.88 119.08 54626.68 88888.00 2015-06-08 12:17:09.375 159 12376.90 119.08 54626.70 88888.00 2015-06-08 12:17:09.500 159 12376.83 119.05 54626.65 88888.00 2015-06-08 12:17:09.625 159 12376.77 119.03 54626.68 88888.00 2015-06-08 12:17:09.750 159 12376.83 119.03 54626.70 88888.00 2015-06-08 12:17:09.875 159 12376.85 119.00 54626.72 88888.00 2015-06-08 12:17:10.000 159 12376.85 119.00 54626.72 88888.00 2015-06-08 12:17:10.125 159 12376.88 119.00 54626.78 88888.00 2015-06-08 12:17:10.250 159 12376.90 119.00 54626.80 88888.00 2015-06-08 12:17:10.375 159 12376.90 119.03 54626.80 88888.00 2015-06-08 12:17:10.500 159 12376.85 119.00 54626.78 88888.00 2015-06-08 12:17:10.625 159 12376.83 119.00 54626.78 88888.00 2015-06-08 12:17:10.750 159 12376.90 119.03 54626.80 88888.00 2015-06-08 12:17:10.875 159 12376.98 119.03 54626.80 88888.00 2015-06-08 12:17:11.000 159 12376.92 118.97 54626.78 88888.00 2015-06-08 12:17:11.125 159 12376.88 119.03 54626.80 88888.00 2015-06-08 12:17:11.250 159 12376.88 119.03 54626.80 88888.00 2015-06-08 12:17:11.375 159 12376.88 119.05 54626.82 88888.00 2015-06-08 12:17:11.500 159 12376.83 119.03 54626.82 88888.00 2015-06-08 12:17:11.625 159 12376.73 119.03 54626.82 88888.00 2015-06-08 12:17:11.750 159 12376.67 119.05 54626.82 88888.00 2015-06-08 12:17:11.875 159 12376.75 119.08 54626.82 88888.00 2015-06-08 12:17:12.000 159 12376.75 119.05 54626.85 88888.00 2015-06-08 12:17:12.125 159 12376.73 119.05 54626.88 88888.00 2015-06-08 12:17:12.250 159 12376.65 119.08 54626.90 88888.00 2015-06-08 12:17:12.375 159 12376.62 119.08 54626.90 88888.00 2015-06-08 12:17:12.500 159 12376.55 119.10 54626.90 88888.00 2015-06-08 12:17:12.625 159 12376.50 119.10 54626.90 88888.00 2015-06-08 12:17:12.750 159 12376.42 119.15 54626.93 88888.00 2015-06-08 12:17:12.875 159 12376.48 119.17 54626.97 88888.00 2015-06-08 12:17:13.000 159 12376.45 119.15 54626.95 88888.00 2015-06-08 12:17:13.125 159 12376.55 119.15 54626.95 88888.00 2015-06-08 12:17:13.250 159 12376.58 119.17 54626.97 88888.00 2015-06-08 12:17:13.375 159 12376.52 119.22 54627.00 88888.00 2015-06-08 12:17:13.500 159 12376.42 119.25 54626.97 88888.00 2015-06-08 12:17:13.625 159 12376.38 119.22 54626.95 88888.00 2015-06-08 12:17:13.750 159 12376.35 119.25 54626.93 88888.00 2015-06-08 12:17:13.875 159 12376.38 119.28 54626.93 88888.00 2015-06-08 12:17:14.000 159 12376.35 119.30 54626.95 88888.00 2015-06-08 12:17:14.125 159 12376.33 119.35 54626.97 88888.00 2015-06-08 12:17:14.250 159 12376.27 119.40 54626.97 88888.00 2015-06-08 12:17:14.375 159 12376.20 119.40 54626.95 88888.00 2015-06-08 12:17:14.500 159 12376.17 119.38 54626.93 88888.00 2015-06-08 12:17:14.625 159 12376.27 119.40 54626.95 88888.00 2015-06-08 12:17:14.750 159 12376.35 119.45 54626.95 88888.00 2015-06-08 12:17:14.875 159 12376.35 119.50 54626.95 88888.00 2015-06-08 12:17:15.000 159 12376.35 119.50 54626.95 88888.00 2015-06-08 12:17:15.125 159 12376.35 119.53 54626.95 88888.00 2015-06-08 12:17:15.250 159 12376.30 119.50 54626.93 88888.00 2015-06-08 12:17:15.375 159 12376.33 119.50 54626.93 88888.00 2015-06-08 12:17:15.500 159 12376.35 119.53 54626.93 88888.00 2015-06-08 12:17:15.625 159 12376.33 119.55 54626.93 88888.00 2015-06-08 12:17:15.750 159 12376.35 119.53 54626.93 88888.00 2015-06-08 12:17:15.875 159 12376.42 119.53 54626.93 88888.00 2015-06-08 12:17:16.000 159 12376.45 119.53 54626.93 88888.00 2015-06-08 12:17:16.125 159 12376.40 119.50 54626.90 88888.00 2015-06-08 12:17:16.250 159 12376.45 119.53 54626.90 88888.00 2015-06-08 12:17:16.375 159 12376.58 119.55 54626.90 88888.00 2015-06-08 12:17:16.500 159 12376.60 119.58 54626.93 88888.00 2015-06-08 12:17:16.625 159 12376.58 119.55 54626.88 88888.00 2015-06-08 12:17:16.750 159 12376.58 119.55 54626.88 88888.00 2015-06-08 12:17:16.875 159 12376.60 119.58 54626.88 88888.00 2015-06-08 12:17:17.000 159 12376.62 119.58 54626.82 88888.00 2015-06-08 12:17:17.125 159 12376.65 119.58 54626.82 88888.00 2015-06-08 12:17:17.250 159 12376.67 119.60 54626.85 88888.00 2015-06-08 12:17:17.375 159 12376.70 119.62 54626.85 88888.00 2015-06-08 12:17:17.500 159 12376.73 119.65 54626.82 88888.00 2015-06-08 12:17:17.625 159 12376.77 119.65 54626.82 88888.00 2015-06-08 12:17:17.750 159 12376.77 119.65 54626.80 88888.00 2015-06-08 12:17:17.875 159 12376.80 119.70 54626.80 88888.00 2015-06-08 12:17:18.000 159 12376.83 119.72 54626.80 88888.00 2015-06-08 12:17:18.125 159 12376.85 119.70 54626.80 88888.00 2015-06-08 12:17:18.250 159 12376.90 119.67 54626.80 88888.00 2015-06-08 12:17:18.375 159 12376.92 119.70 54626.78 88888.00 2015-06-08 12:17:18.500 159 12377.00 119.72 54626.78 88888.00 2015-06-08 12:17:18.625 159 12377.10 119.72 54626.78 88888.00 2015-06-08 12:17:18.750 159 12377.12 119.75 54626.78 88888.00 2015-06-08 12:17:18.875 159 12377.12 119.80 54626.78 88888.00 2015-06-08 12:17:19.000 159 12377.15 119.80 54626.78 88888.00 2015-06-08 12:17:19.125 159 12377.23 119.83 54626.78 88888.00 2015-06-08 12:17:19.250 159 12377.23 119.83 54626.78 88888.00 2015-06-08 12:17:19.375 159 12377.25 119.80 54626.72 88888.00 2015-06-08 12:17:19.500 159 12377.30 119.85 54626.72 88888.00 2015-06-08 12:17:19.625 159 12377.38 119.88 54626.75 88888.00 2015-06-08 12:17:19.750 159 12377.38 119.90 54626.78 88888.00 2015-06-08 12:17:19.875 159 12377.35 119.90 54626.75 88888.00 2015-06-08 12:17:20.000 159 12377.27 119.92 54626.75 88888.00 2015-06-08 12:17:20.125 159 12377.27 119.95 54626.78 88888.00 2015-06-08 12:17:20.250 159 12377.35 119.95 54626.78 88888.00 2015-06-08 12:17:20.375 159 12377.40 119.95 54626.78 88888.00 2015-06-08 12:17:20.500 159 12377.45 120.00 54626.78 88888.00 2015-06-08 12:17:20.625 159 12377.48 120.00 54626.72 88888.00 2015-06-08 12:17:20.750 159 12377.50 120.00 54626.72 88888.00 2015-06-08 12:17:20.875 159 12377.58 120.03 54626.72 88888.00 2015-06-08 12:17:21.000 159 12377.60 120.10 54626.75 88888.00 2015-06-08 12:17:21.125 159 12377.58 120.17 54626.75 88888.00 2015-06-08 12:17:21.250 159 12377.50 120.22 54626.75 88888.00 2015-06-08 12:17:21.375 159 12377.55 120.22 54626.75 88888.00 2015-06-08 12:17:21.500 159 12377.60 120.30 54626.75 88888.00 2015-06-08 12:17:21.625 159 12377.60 120.30 54626.75 88888.00 2015-06-08 12:17:21.750 159 12377.60 120.38 54626.75 88888.00 2015-06-08 12:17:21.875 159 12377.60 120.40 54626.75 88888.00 2015-06-08 12:17:22.000 159 12377.62 120.45 54626.75 88888.00 2015-06-08 12:17:22.125 159 12377.62 120.50 54626.78 88888.00 2015-06-08 12:17:22.250 159 12377.65 120.50 54626.75 88888.00 2015-06-08 12:17:22.375 159 12377.67 120.58 54626.78 88888.00 2015-06-08 12:17:22.500 159 12377.73 120.60 54626.72 88888.00 2015-06-08 12:17:22.625 159 12377.83 120.62 54626.75 88888.00 2015-06-08 12:17:22.750 159 12377.90 120.67 54626.78 88888.00 2015-06-08 12:17:22.875 159 12377.92 120.72 54626.78 88888.00 2015-06-08 12:17:23.000 159 12377.95 120.78 54626.78 88888.00 2015-06-08 12:17:23.125 159 12377.95 120.83 54626.78 88888.00 2015-06-08 12:17:23.250 159 12377.95 120.83 54626.75 88888.00 2015-06-08 12:17:23.375 159 12377.95 120.88 54626.78 88888.00 2015-06-08 12:17:23.500 159 12378.00 120.92 54626.78 88888.00 2015-06-08 12:17:23.625 159 12378.10 120.97 54626.78 88888.00 2015-06-08 12:17:23.750 159 12378.17 120.97 54626.78 88888.00 2015-06-08 12:17:23.875 159 12378.20 121.03 54626.78 88888.00 2015-06-08 12:17:24.000 159 12378.20 121.05 54626.75 88888.00 2015-06-08 12:17:24.125 159 12378.23 121.10 54626.75 88888.00 2015-06-08 12:17:24.250 159 12378.23 121.12 54626.75 88888.00 2015-06-08 12:17:24.375 159 12378.27 121.15 54626.78 88888.00 2015-06-08 12:17:24.500 159 12378.35 121.17 54626.78 88888.00 2015-06-08 12:17:24.625 159 12378.40 121.22 54626.75 88888.00 2015-06-08 12:17:24.750 159 12378.35 121.22 54626.75 88888.00 2015-06-08 12:17:24.875 159 12378.38 121.25 54626.78 88888.00 2015-06-08 12:17:25.000 159 12378.42 121.28 54626.75 88888.00 2015-06-08 12:17:25.125 159 12378.48 121.35 54626.78 88888.00 2015-06-08 12:17:25.250 159 12378.50 121.35 54626.78 88888.00 2015-06-08 12:17:25.375 159 12378.52 121.38 54626.75 88888.00 2015-06-08 12:17:25.500 159 12378.55 121.42 54626.75 88888.00 2015-06-08 12:17:25.625 159 12378.60 121.45 54626.75 88888.00 2015-06-08 12:17:25.750 159 12378.70 121.50 54626.78 88888.00 2015-06-08 12:17:25.875 159 12378.77 121.50 54626.75 88888.00 2015-06-08 12:17:26.000 159 12378.77 121.47 54626.75 88888.00 2015-06-08 12:17:26.125 159 12378.77 121.50 54626.75 88888.00 2015-06-08 12:17:26.250 159 12378.80 121.53 54626.72 88888.00 2015-06-08 12:17:26.375 159 12378.83 121.55 54626.72 88888.00 2015-06-08 12:17:26.500 159 12378.83 121.58 54626.72 88888.00 2015-06-08 12:17:26.625 159 12378.88 121.55 54626.75 88888.00 2015-06-08 12:17:26.750 159 12378.90 121.58 54626.75 88888.00 2015-06-08 12:17:26.875 159 12378.90 121.62 54626.78 88888.00 2015-06-08 12:17:27.000 159 12378.92 121.62 54626.78 88888.00 2015-06-08 12:17:27.125 159 12378.90 121.62 54626.78 88888.00 2015-06-08 12:17:27.250 159 12378.85 121.62 54626.75 88888.00 2015-06-08 12:17:27.375 159 12378.92 121.67 54626.75 88888.00 2015-06-08 12:17:27.500 159 12379.00 121.72 54626.80 88888.00 2015-06-08 12:17:27.625 159 12379.00 121.75 54626.80 88888.00 2015-06-08 12:17:27.750 159 12378.98 121.75 54626.80 88888.00 2015-06-08 12:17:27.875 159 12378.98 121.83 54626.82 88888.00 2015-06-08 12:17:28.000 159 12379.00 121.85 54626.80 88888.00 2015-06-08 12:17:28.125 159 12378.98 121.88 54626.80 88888.00 2015-06-08 12:17:28.250 159 12378.95 121.92 54626.80 88888.00 2015-06-08 12:17:28.375 159 12378.95 122.00 54626.80 88888.00 2015-06-08 12:17:28.500 159 12378.92 122.05 54626.78 88888.00 2015-06-08 12:17:28.625 159 12378.88 122.08 54626.80 88888.00 2015-06-08 12:17:28.750 159 12378.85 122.10 54626.82 88888.00 2015-06-08 12:17:28.875 159 12378.85 122.20 54626.80 88888.00 2015-06-08 12:17:29.000 159 12378.85 122.28 54626.82 88888.00 2015-06-08 12:17:29.125 159 12378.88 122.33 54626.85 88888.00 2015-06-08 12:17:29.250 159 12378.80 122.35 54626.85 88888.00 2015-06-08 12:17:29.375 159 12378.73 122.40 54626.82 88888.00 2015-06-08 12:17:29.500 159 12378.67 122.42 54626.85 88888.00 2015-06-08 12:17:29.625 159 12378.70 122.47 54626.88 88888.00 2015-06-08 12:17:29.750 159 12378.67 122.55 54626.85 88888.00 2015-06-08 12:17:29.875 159 12378.62 122.55 54626.85 88888.00 2015-06-08 12:17:30.000 159 12378.62 122.58 54626.88 88888.00 2015-06-08 12:17:30.125 159 12378.60 122.62 54626.88 88888.00 2015-06-08 12:17:30.250 159 12378.60 122.67 54626.88 88888.00 2015-06-08 12:17:30.375 159 12378.62 122.70 54626.85 88888.00 2015-06-08 12:17:30.500 159 12378.65 122.75 54626.90 88888.00 2015-06-08 12:17:30.625 159 12378.67 122.80 54626.90 88888.00 2015-06-08 12:17:30.750 159 12378.70 122.85 54626.90 88888.00 2015-06-08 12:17:30.875 159 12378.70 122.88 54626.90 88888.00 2015-06-08 12:17:31.000 159 12378.70 122.90 54626.90 88888.00 2015-06-08 12:17:31.125 159 12378.67 122.97 54626.95 88888.00 2015-06-08 12:17:31.250 159 12378.73 123.03 54626.93 88888.00 2015-06-08 12:17:31.375 159 12378.75 123.05 54626.88 88888.00 2015-06-08 12:17:31.500 159 12378.75 123.08 54626.85 88888.00 2015-06-08 12:17:31.625 159 12378.85 123.12 54626.88 88888.00 2015-06-08 12:17:31.750 159 12378.85 123.15 54626.88 88888.00 2015-06-08 12:17:31.875 159 12378.85 123.17 54626.88 88888.00 2015-06-08 12:17:32.000 159 12378.90 123.22 54626.90 88888.00 2015-06-08 12:17:32.125 159 12378.95 123.25 54626.93 88888.00 2015-06-08 12:17:32.250 159 12378.95 123.28 54626.90 88888.00 2015-06-08 12:17:32.375 159 12378.98 123.30 54626.88 88888.00 2015-06-08 12:17:32.500 159 12379.05 123.33 54626.90 88888.00 2015-06-08 12:17:32.625 159 12379.12 123.33 54626.93 88888.00 2015-06-08 12:17:32.750 159 12379.12 123.35 54626.90 88888.00 2015-06-08 12:17:32.875 159 12379.08 123.38 54626.93 88888.00 2015-06-08 12:17:33.000 159 12379.15 123.38 54626.95 88888.00 2015-06-08 12:17:33.125 159 12379.15 123.38 54626.95 88888.00 2015-06-08 12:17:33.250 159 12379.17 123.35 54626.93 88888.00 2015-06-08 12:17:33.375 159 12379.20 123.38 54626.95 88888.00 2015-06-08 12:17:33.500 159 12379.17 123.40 54626.95 88888.00 2015-06-08 12:17:33.625 159 12379.10 123.38 54626.97 88888.00 2015-06-08 12:17:33.750 159 12379.10 123.33 54626.97 88888.00 2015-06-08 12:17:33.875 159 12379.15 123.30 54627.00 88888.00 2015-06-08 12:17:34.000 159 12379.15 123.30 54627.00 88888.00 2015-06-08 12:17:34.125 159 12379.15 123.30 54627.00 88888.00 2015-06-08 12:17:34.250 159 12379.17 123.30 54627.00 88888.00 2015-06-08 12:17:34.375 159 12379.20 123.33 54627.00 88888.00 2015-06-08 12:17:34.500 159 12379.12 123.33 54627.05 88888.00 2015-06-08 12:17:34.625 159 12379.12 123.33 54627.05 88888.00 2015-06-08 12:17:34.750 159 12379.05 123.30 54627.03 88888.00 2015-06-08 12:17:34.875 159 12379.02 123.33 54627.03 88888.00 2015-06-08 12:17:35.000 159 12379.08 123.38 54627.05 88888.00 2015-06-08 12:17:35.125 159 12379.05 123.40 54627.05 88888.00 2015-06-08 12:17:35.250 159 12379.05 123.38 54627.03 88888.00 2015-06-08 12:17:35.375 159 12379.05 123.40 54627.05 88888.00 2015-06-08 12:17:35.500 159 12379.05 123.40 54627.07 88888.00 2015-06-08 12:17:35.625 159 12379.05 123.45 54627.05 88888.00 2015-06-08 12:17:35.750 159 12379.02 123.55 54627.03 88888.00 2015-06-08 12:17:35.875 159 12379.08 123.62 54627.07 88888.00 2015-06-08 12:17:36.000 159 12379.08 123.67 54627.07 88888.00 2015-06-08 12:17:36.125 159 12379.05 123.75 54627.10 88888.00 2015-06-08 12:17:36.250 159 12379.00 123.78 54627.12 88888.00 2015-06-08 12:17:36.375 159 12378.95 123.85 54627.10 88888.00 2015-06-08 12:17:36.500 159 12378.98 123.90 54627.10 88888.00 2015-06-08 12:17:36.625 159 12378.92 123.92 54627.12 88888.00 2015-06-08 12:17:36.750 159 12378.83 123.95 54627.12 88888.00 2015-06-08 12:17:36.875 159 12378.80 123.95 54627.15 88888.00 2015-06-08 12:17:37.000 159 12378.88 124.00 54627.15 88888.00 2015-06-08 12:17:37.125 159 12378.88 124.03 54627.15 88888.00 2015-06-08 12:17:37.250 159 12378.88 124.12 54627.15 88888.00 2015-06-08 12:17:37.375 159 12378.95 124.17 54627.18 88888.00 2015-06-08 12:17:37.500 159 12378.88 124.22 54627.18 88888.00 2015-06-08 12:17:37.625 159 12378.90 124.30 54627.18 88888.00 2015-06-08 12:17:37.750 159 12378.95 124.33 54627.18 88888.00 2015-06-08 12:17:37.875 159 12378.98 124.38 54627.18 88888.00 2015-06-08 12:17:38.000 159 12378.98 124.40 54627.20 88888.00 2015-06-08 12:17:38.125 159 12378.92 124.45 54627.18 88888.00 2015-06-08 12:17:38.250 159 12378.88 124.47 54627.15 88888.00 2015-06-08 12:17:38.375 159 12378.92 124.53 54627.15 88888.00 2015-06-08 12:17:38.500 159 12379.00 124.60 54627.20 88888.00 2015-06-08 12:17:38.625 159 12379.02 124.62 54627.20 88888.00 2015-06-08 12:17:38.750 159 12378.90 124.65 54627.20 88888.00 2015-06-08 12:17:38.875 159 12378.95 124.67 54627.22 88888.00 2015-06-08 12:17:39.000 159 12379.00 124.72 54627.20 88888.00 2015-06-08 12:17:39.125 159 12379.05 124.75 54627.18 88888.00 2015-06-08 12:17:39.250 159 12379.12 124.80 54627.18 88888.00 2015-06-08 12:17:39.375 159 12379.12 124.83 54627.20 88888.00 2015-06-08 12:17:39.500 159 12379.12 124.83 54627.18 88888.00 2015-06-08 12:17:39.625 159 12379.23 124.85 54627.18 88888.00 2015-06-08 12:17:39.750 159 12379.30 124.90 54627.20 88888.00 2015-06-08 12:17:39.875 159 12379.23 124.92 54627.20 88888.00 2015-06-08 12:17:40.000 159 12379.20 124.92 54627.20 88888.00 2015-06-08 12:17:40.125 159 12379.27 124.95 54627.20 88888.00 2015-06-08 12:17:40.250 159 12379.40 124.97 54627.20 88888.00 2015-06-08 12:17:40.375 159 12379.48 125.00 54627.20 88888.00 2015-06-08 12:17:40.500 159 12379.50 125.03 54627.20 88888.00 2015-06-08 12:17:40.625 159 12379.50 125.05 54627.22 88888.00 2015-06-08 12:17:40.750 159 12379.52 125.08 54627.22 88888.00 2015-06-08 12:17:40.875 159 12379.55 125.05 54627.20 88888.00 2015-06-08 12:17:41.000 159 12379.52 125.05 54627.20 88888.00 2015-06-08 12:17:41.125 159 12379.50 125.10 54627.22 88888.00 2015-06-08 12:17:41.250 159 12379.45 125.05 54627.22 88888.00 2015-06-08 12:17:41.375 159 12379.48 125.05 54627.25 88888.00 2015-06-08 12:17:41.500 159 12379.52 125.08 54627.25 88888.00 2015-06-08 12:17:41.625 159 12379.55 125.10 54627.28 88888.00 2015-06-08 12:17:41.750 159 12379.55 125.12 54627.30 88888.00 2015-06-08 12:17:41.875 159 12379.52 125.12 54627.28 88888.00 2015-06-08 12:17:42.000 159 12379.42 125.10 54627.25 88888.00 2015-06-08 12:17:42.125 159 12379.38 125.15 54627.28 88888.00 2015-06-08 12:17:42.250 159 12379.40 125.12 54627.28 88888.00 2015-06-08 12:17:42.375 159 12379.40 125.15 54627.28 88888.00 2015-06-08 12:17:42.500 159 12379.35 125.15 54627.25 88888.00 2015-06-08 12:17:42.625 159 12379.38 125.12 54627.28 88888.00 2015-06-08 12:17:42.750 159 12379.38 125.15 54627.28 88888.00 2015-06-08 12:17:42.875 159 12379.33 125.20 54627.25 88888.00 2015-06-08 12:17:43.000 159 12379.45 125.22 54627.25 88888.00 2015-06-08 12:17:43.125 159 12379.55 125.25 54627.30 88888.00 2015-06-08 12:17:43.250 159 12379.55 125.22 54627.28 88888.00 2015-06-08 12:17:43.375 159 12379.52 125.25 54627.25 88888.00 2015-06-08 12:17:43.500 159 12379.50 125.25 54627.25 88888.00 2015-06-08 12:17:43.625 159 12379.58 125.30 54627.28 88888.00 2015-06-08 12:17:43.750 159 12379.73 125.30 54627.25 88888.00 2015-06-08 12:17:43.875 159 12379.85 125.33 54627.25 88888.00 2015-06-08 12:17:44.000 159 12379.83 125.30 54627.20 88888.00 2015-06-08 12:17:44.125 159 12379.75 125.28 54627.22 88888.00 2015-06-08 12:17:44.250 159 12379.80 125.30 54627.25 88888.00 2015-06-08 12:17:44.375 159 12379.95 125.33 54627.25 88888.00 2015-06-08 12:17:44.500 159 12380.00 125.30 54627.25 88888.00 2015-06-08 12:17:44.625 159 12380.08 125.30 54627.25 88888.00 2015-06-08 12:17:44.750 159 12380.20 125.30 54627.22 88888.00 2015-06-08 12:17:44.875 159 12380.25 125.25 54627.20 88888.00 2015-06-08 12:17:45.000 159 12380.30 125.25 54627.20 88888.00 2015-06-08 12:17:45.125 159 12380.38 125.22 54627.22 88888.00 2015-06-08 12:17:45.250 159 12380.40 125.20 54627.22 88888.00 2015-06-08 12:17:45.375 159 12380.45 125.20 54627.20 88888.00 2015-06-08 12:17:45.500 159 12380.50 125.17 54627.22 88888.00 2015-06-08 12:17:45.625 159 12380.65 125.15 54627.22 88888.00 2015-06-08 12:17:45.750 159 12380.80 125.15 54627.22 88888.00 2015-06-08 12:17:45.875 159 12380.80 125.10 54627.20 88888.00 2015-06-08 12:17:46.000 159 12380.83 125.05 54627.18 88888.00 2015-06-08 12:17:46.125 159 12380.90 124.97 54627.20 88888.00 2015-06-08 12:17:46.250 159 12381.00 124.95 54627.20 88888.00 2015-06-08 12:17:46.375 159 12381.08 124.97 54627.22 88888.00 2015-06-08 12:17:46.500 159 12381.17 124.95 54627.22 88888.00 2015-06-08 12:17:46.625 159 12381.20 124.90 54627.20 88888.00 2015-06-08 12:17:46.750 159 12381.25 124.88 54627.22 88888.00 2015-06-08 12:17:46.875 159 12381.38 124.88 54627.22 88888.00 2015-06-08 12:17:47.000 159 12381.42 124.88 54627.28 88888.00 2015-06-08 12:17:47.125 159 12381.40 124.88 54627.28 88888.00 2015-06-08 12:17:47.250 159 12381.38 124.83 54627.25 88888.00 2015-06-08 12:17:47.375 159 12381.38 124.83 54627.25 88888.00 2015-06-08 12:17:47.500 159 12381.45 124.80 54627.25 88888.00 2015-06-08 12:17:47.625 159 12381.55 124.80 54627.25 88888.00 2015-06-08 12:17:47.750 159 12381.62 124.83 54627.28 88888.00 2015-06-08 12:17:47.875 159 12381.60 124.78 54627.28 88888.00 2015-06-08 12:17:48.000 159 12381.62 124.78 54627.25 88888.00 2015-06-08 12:17:48.125 159 12381.73 124.78 54627.28 88888.00 2015-06-08 12:17:48.250 159 12381.75 124.75 54627.28 88888.00 2015-06-08 12:17:48.375 159 12381.80 124.72 54627.25 88888.00 2015-06-08 12:17:48.500 159 12381.88 124.75 54627.28 88888.00 2015-06-08 12:17:48.625 159 12381.92 124.78 54627.28 88888.00 2015-06-08 12:17:48.750 159 12381.92 124.78 54627.28 88888.00 2015-06-08 12:17:48.875 159 12381.95 124.80 54627.30 88888.00 2015-06-08 12:17:49.000 159 12381.98 124.78 54627.25 88888.00 2015-06-08 12:17:49.125 159 12382.00 124.75 54627.28 88888.00 2015-06-08 12:17:49.250 159 12382.02 124.75 54627.28 88888.00 2015-06-08 12:17:49.375 159 12382.10 124.78 54627.28 88888.00 2015-06-08 12:17:49.500 159 12382.12 124.80 54627.30 88888.00 2015-06-08 12:17:49.625 159 12382.15 124.78 54627.30 88888.00 2015-06-08 12:17:49.750 159 12382.17 124.75 54627.30 88888.00 2015-06-08 12:17:49.875 159 12382.25 124.80 54627.30 88888.00 2015-06-08 12:17:50.000 159 12382.25 124.80 54627.32 88888.00 2015-06-08 12:17:50.125 159 12382.23 124.80 54627.35 88888.00 2015-06-08 12:17:50.250 159 12382.23 124.80 54627.35 88888.00 2015-06-08 12:17:50.375 159 12382.30 124.83 54627.35 88888.00 2015-06-08 12:17:50.500 159 12382.35 124.83 54627.35 88888.00 2015-06-08 12:17:50.625 159 12382.38 124.83 54627.35 88888.00 2015-06-08 12:17:50.750 159 12382.38 124.80 54627.35 88888.00 2015-06-08 12:17:50.875 159 12382.38 124.80 54627.38 88888.00 2015-06-08 12:17:51.000 159 12382.40 124.83 54627.40 88888.00 2015-06-08 12:17:51.125 159 12382.42 124.83 54627.38 88888.00 2015-06-08 12:17:51.250 159 12382.50 124.83 54627.40 88888.00 2015-06-08 12:17:51.375 159 12382.50 124.85 54627.38 88888.00 2015-06-08 12:17:51.500 159 12382.50 124.83 54627.38 88888.00 2015-06-08 12:17:51.625 159 12382.52 124.85 54627.38 88888.00 2015-06-08 12:17:51.750 159 12382.58 124.85 54627.38 88888.00 2015-06-08 12:17:51.875 159 12382.60 124.88 54627.38 88888.00 2015-06-08 12:17:52.000 159 12382.62 124.90 54627.38 88888.00 2015-06-08 12:17:52.125 159 12382.65 124.92 54627.40 88888.00 2015-06-08 12:17:52.250 159 12382.62 124.92 54627.40 88888.00 2015-06-08 12:17:52.375 159 12382.70 124.92 54627.40 88888.00 2015-06-08 12:17:52.500 159 12382.75 124.92 54627.38 88888.00 2015-06-08 12:17:52.625 159 12382.77 124.92 54627.35 88888.00 2015-06-08 12:17:52.750 159 12382.85 124.95 54627.38 88888.00 2015-06-08 12:17:52.875 159 12382.90 124.97 54627.38 88888.00 2015-06-08 12:17:53.000 159 12382.88 124.92 54627.38 88888.00 2015-06-08 12:17:53.125 159 12382.92 124.92 54627.40 88888.00 2015-06-08 12:17:53.250 159 12383.00 124.92 54627.43 88888.00 2015-06-08 12:17:53.375 159 12383.10 124.95 54627.40 88888.00 2015-06-08 12:17:53.500 159 12383.12 124.95 54627.40 88888.00 2015-06-08 12:17:53.625 159 12383.08 124.97 54627.40 88888.00 2015-06-08 12:17:53.750 159 12383.12 124.97 54627.40 88888.00 2015-06-08 12:17:53.875 159 12383.23 125.00 54627.40 88888.00 2015-06-08 12:17:54.000 159 12383.30 124.97 54627.38 88888.00 2015-06-08 12:17:54.125 159 12383.30 125.00 54627.40 88888.00 2015-06-08 12:17:54.250 159 12383.38 125.03 54627.40 88888.00 2015-06-08 12:17:54.375 159 12383.45 125.03 54627.40 88888.00 2015-06-08 12:17:54.500 159 12383.48 125.05 54627.38 88888.00 2015-06-08 12:17:54.625 159 12383.50 125.08 54627.35 88888.00 2015-06-08 12:17:54.750 159 12383.55 125.10 54627.38 88888.00 2015-06-08 12:17:54.875 159 12383.62 125.12 54627.38 88888.00 2015-06-08 12:17:55.000 159 12383.70 125.20 54627.40 88888.00 2015-06-08 12:17:55.125 159 12383.75 125.20 54627.43 88888.00 2015-06-08 12:17:55.250 159 12383.73 125.22 54627.40 88888.00 2015-06-08 12:17:55.375 159 12383.73 125.25 54627.38 88888.00 2015-06-08 12:17:55.500 159 12383.80 125.30 54627.40 88888.00 2015-06-08 12:17:55.625 159 12383.83 125.33 54627.43 88888.00 2015-06-08 12:17:55.750 159 12383.90 125.35 54627.40 88888.00 2015-06-08 12:17:55.875 159 12383.95 125.40 54627.40 88888.00 2015-06-08 12:17:56.000 159 12383.92 125.50 54627.40 88888.00 2015-06-08 12:17:56.125 159 12383.98 125.58 54627.43 88888.00 2015-06-08 12:17:56.250 159 12383.98 125.60 54627.43 88888.00 2015-06-08 12:17:56.375 159 12384.05 125.65 54627.43 88888.00 2015-06-08 12:17:56.500 159 12384.08 125.70 54627.43 88888.00 2015-06-08 12:17:56.625 159 12384.12 125.78 54627.45 88888.00 2015-06-08 12:17:56.750 159 12384.12 125.83 54627.43 88888.00 2015-06-08 12:17:56.875 159 12384.12 125.88 54627.43 88888.00 2015-06-08 12:17:57.000 159 12384.20 125.92 54627.43 88888.00 2015-06-08 12:17:57.125 159 12384.25 126.00 54627.45 88888.00 2015-06-08 12:17:57.250 159 12384.33 126.05 54627.47 88888.00 2015-06-08 12:17:57.375 159 12384.40 126.10 54627.47 88888.00 2015-06-08 12:17:57.500 159 12384.38 126.15 54627.45 88888.00 2015-06-08 12:17:57.625 159 12384.40 126.20 54627.43 88888.00 2015-06-08 12:17:57.750 159 12384.42 126.25 54627.45 88888.00 2015-06-08 12:17:57.875 159 12384.38 126.33 54627.47 88888.00 2015-06-08 12:17:58.000 159 12384.48 126.35 54627.45 88888.00 2015-06-08 12:17:58.125 159 12384.50 126.42 54627.47 88888.00 2015-06-08 12:17:58.250 159 12384.48 126.45 54627.47 88888.00 2015-06-08 12:17:58.375 159 12384.45 126.42 54627.45 88888.00 2015-06-08 12:17:58.500 159 12384.52 126.50 54627.47 88888.00 2015-06-08 12:17:58.625 159 12384.50 126.55 54627.50 88888.00 2015-06-08 12:17:58.750 159 12384.55 126.58 54627.50 88888.00 2015-06-08 12:17:58.875 159 12384.60 126.62 54627.50 88888.00 2015-06-08 12:17:59.000 159 12384.65 126.65 54627.50 88888.00 2015-06-08 12:17:59.125 159 12384.70 126.70 54627.50 88888.00 2015-06-08 12:17:59.250 159 12384.73 126.70 54627.50 88888.00 2015-06-08 12:17:59.375 159 12384.77 126.78 54627.50 88888.00 2015-06-08 12:17:59.500 159 12384.80 126.83 54627.53 88888.00 2015-06-08 12:17:59.625 159 12384.83 126.85 54627.55 88888.00 2015-06-08 12:17:59.750 159 12384.75 126.88 54627.57 88888.00 2015-06-08 12:17:59.875 159 12384.80 126.92 54627.57 88888.00 2015-06-08 12:18:00.000 159 12384.77 126.92 54627.55 88888.00 2015-06-08 12:18:00.125 159 12384.75 126.92 54627.57 88888.00 2015-06-08 12:18:00.250 159 12384.77 126.92 54627.57 88888.00 2015-06-08 12:18:00.375 159 12384.85 126.97 54627.60 88888.00 2015-06-08 12:18:00.500 159 12384.88 127.00 54627.60 88888.00 2015-06-08 12:18:00.625 159 12384.92 127.03 54627.62 88888.00 2015-06-08 12:18:00.750 159 12384.92 127.03 54627.62 88888.00 2015-06-08 12:18:00.875 159 12385.00 127.03 54627.65 88888.00 2015-06-08 12:18:01.000 159 12385.05 127.05 54627.65 88888.00 2015-06-08 12:18:01.125 159 12385.08 127.10 54627.68 88888.00 2015-06-08 12:18:01.250 159 12385.12 127.10 54627.65 88888.00 2015-06-08 12:18:01.375 159 12385.17 127.10 54627.65 88888.00 2015-06-08 12:18:01.500 159 12385.15 127.08 54627.62 88888.00 2015-06-08 12:18:01.625 159 12385.17 127.10 54627.65 88888.00 2015-06-08 12:18:01.750 159 12385.17 127.15 54627.68 88888.00 2015-06-08 12:18:01.875 159 12385.23 127.15 54627.70 88888.00 2015-06-08 12:18:02.000 159 12385.33 127.15 54627.70 88888.00 2015-06-08 12:18:02.125 159 12385.42 127.15 54627.72 88888.00 2015-06-08 12:18:02.250 159 12385.35 127.17 54627.70 88888.00 2015-06-08 12:18:02.375 159 12385.38 127.20 54627.72 88888.00 2015-06-08 12:18:02.500 159 12385.45 127.22 54627.72 88888.00 2015-06-08 12:18:02.625 159 12385.50 127.25 54627.72 88888.00 2015-06-08 12:18:02.750 159 12385.48 127.22 54627.70 88888.00 2015-06-08 12:18:02.875 159 12385.50 127.22 54627.70 88888.00 2015-06-08 12:18:03.000 159 12385.60 127.25 54627.72 88888.00 2015-06-08 12:18:03.125 159 12385.70 127.28 54627.75 88888.00 2015-06-08 12:18:03.250 159 12385.70 127.30 54627.75 88888.00 2015-06-08 12:18:03.375 159 12385.70 127.30 54627.78 88888.00 2015-06-08 12:18:03.500 159 12385.77 127.33 54627.78 88888.00 2015-06-08 12:18:03.625 159 12385.90 127.35 54627.78 88888.00 2015-06-08 12:18:03.750 159 12385.98 127.40 54627.78 88888.00 2015-06-08 12:18:03.875 159 12385.95 127.42 54627.78 88888.00 2015-06-08 12:18:04.000 159 12385.95 127.42 54627.72 88888.00 2015-06-08 12:18:04.125 159 12385.98 127.42 54627.75 88888.00 2015-06-08 12:18:04.250 159 12385.98 127.42 54627.72 88888.00 2015-06-08 12:18:04.375 159 12386.05 127.47 54627.75 88888.00 2015-06-08 12:18:04.500 159 12386.10 127.53 54627.75 88888.00 2015-06-08 12:18:04.625 159 12386.23 127.53 54627.75 88888.00 2015-06-08 12:18:04.750 159 12386.27 127.55 54627.78 88888.00 2015-06-08 12:18:04.875 159 12386.38 127.55 54627.78 88888.00 2015-06-08 12:18:05.000 159 12386.42 127.55 54627.75 88888.00 2015-06-08 12:18:05.125 159 12386.55 127.50 54627.75 88888.00 2015-06-08 12:18:05.250 159 12386.50 127.47 54627.75 88888.00 2015-06-08 12:18:05.375 159 12386.58 127.50 54627.78 88888.00 2015-06-08 12:18:05.500 159 12386.67 127.47 54627.78 88888.00 2015-06-08 12:18:05.625 159 12386.73 127.53 54627.80 88888.00 2015-06-08 12:18:05.750 159 12386.73 127.50 54627.75 88888.00 2015-06-08 12:18:05.875 159 12386.75 127.47 54627.75 88888.00 2015-06-08 12:18:06.000 159 12386.85 127.42 54627.75 88888.00 2015-06-08 12:18:06.125 159 12386.95 127.45 54627.78 88888.00 2015-06-08 12:18:06.250 159 12387.05 127.35 54627.82 88888.00 2015-06-08 12:18:06.375 159 12387.15 127.33 54627.80 88888.00 2015-06-08 12:18:06.500 159 12387.15 127.30 54627.80 88888.00 2015-06-08 12:18:06.625 159 12387.12 127.30 54627.82 88888.00 2015-06-08 12:18:06.750 159 12387.15 127.30 54627.82 88888.00 2015-06-08 12:18:06.875 159 12387.20 127.30 54627.88 88888.00 2015-06-08 12:18:07.000 159 12387.20 127.28 54627.88 88888.00 2015-06-08 12:18:07.125 159 12387.17 127.25 54627.88 88888.00 2015-06-08 12:18:07.250 159 12387.23 127.25 54627.93 88888.00 2015-06-08 12:18:07.375 159 12387.25 127.25 54627.95 88888.00 2015-06-08 12:18:07.500 159 12387.20 127.20 54627.95 88888.00 2015-06-08 12:18:07.625 159 12387.23 127.22 54627.97 88888.00 2015-06-08 12:18:07.750 159 12387.23 127.20 54627.97 88888.00 2015-06-08 12:18:07.875 159 12387.17 127.22 54627.97 88888.00 2015-06-08 12:18:08.000 159 12387.15 127.22 54627.97 88888.00 2015-06-08 12:18:08.125 159 12387.15 127.22 54628.00 88888.00 2015-06-08 12:18:08.250 159 12387.17 127.17 54628.03 88888.00 2015-06-08 12:18:08.375 159 12387.23 127.17 54628.05 88888.00 2015-06-08 12:18:08.500 159 12387.17 127.20 54628.07 88888.00 2015-06-08 12:18:08.625 159 12387.17 127.20 54628.07 88888.00 2015-06-08 12:18:08.750 159 12387.15 127.17 54628.10 88888.00 2015-06-08 12:18:08.875 159 12387.08 127.17 54628.12 88888.00 2015-06-08 12:18:09.000 159 12387.08 127.20 54628.15 88888.00 2015-06-08 12:18:09.125 159 12387.08 127.20 54628.20 88888.00 2015-06-08 12:18:09.250 159 12387.02 127.17 54628.20 88888.00 2015-06-08 12:18:09.375 159 12387.02 127.20 54628.22 88888.00 2015-06-08 12:18:09.500 159 12387.00 127.17 54628.22 88888.00 2015-06-08 12:18:09.625 159 12387.00 127.20 54628.22 88888.00 2015-06-08 12:18:09.750 159 12387.02 127.22 54628.25 88888.00 2015-06-08 12:18:09.875 159 12386.98 127.20 54628.28 88888.00 2015-06-08 12:18:10.000 159 12386.90 127.20 54628.28 88888.00 2015-06-08 12:18:10.125 159 12386.88 127.22 54628.30 88888.00 2015-06-08 12:18:10.250 159 12386.75 127.20 54628.32 88888.00 2015-06-08 12:18:10.375 159 12386.77 127.20 54628.35 88888.00 2015-06-08 12:18:10.500 159 12386.83 127.22 54628.35 88888.00 2015-06-08 12:18:10.625 159 12386.80 127.20 54628.35 88888.00 2015-06-08 12:18:10.750 159 12386.77 127.17 54628.38 88888.00 2015-06-08 12:18:10.875 159 12386.77 127.15 54628.38 88888.00 2015-06-08 12:18:11.000 159 12386.77 127.12 54628.40 88888.00 2015-06-08 12:18:11.125 159 12386.83 127.12 54628.40 88888.00 2015-06-08 12:18:11.250 159 12386.88 127.10 54628.45 88888.00 2015-06-08 12:18:11.375 159 12386.85 127.08 54628.45 88888.00 2015-06-08 12:18:11.500 159 12386.75 127.10 54628.45 88888.00 2015-06-08 12:18:11.625 159 12386.75 127.08 54628.45 88888.00 2015-06-08 12:18:11.750 159 12386.77 127.03 54628.47 88888.00 2015-06-08 12:18:11.875 159 12386.88 127.03 54628.47 88888.00 2015-06-08 12:18:12.000 159 12386.85 127.00 54628.53 88888.00 2015-06-08 12:18:12.125 159 12386.75 126.92 54628.50 88888.00 2015-06-08 12:18:12.250 159 12386.67 126.90 54628.50 88888.00 2015-06-08 12:18:12.375 159 12386.75 126.90 54628.53 88888.00 2015-06-08 12:18:12.500 159 12386.75 126.88 54628.55 88888.00 2015-06-08 12:18:12.625 159 12386.75 126.90 54628.57 88888.00 2015-06-08 12:18:12.750 159 12386.75 126.85 54628.57 88888.00 2015-06-08 12:18:12.875 159 12386.75 126.85 54628.57 88888.00 2015-06-08 12:18:13.000 159 12386.70 126.83 54628.57 88888.00 2015-06-08 12:18:13.125 159 12386.70 126.83 54628.62 88888.00 2015-06-08 12:18:13.250 159 12386.65 126.78 54628.65 88888.00 2015-06-08 12:18:13.375 159 12386.62 126.78 54628.65 88888.00 2015-06-08 12:18:13.500 159 12386.60 126.80 54628.68 88888.00 2015-06-08 12:18:13.625 159 12386.62 126.83 54628.68 88888.00 2015-06-08 12:18:13.750 159 12386.62 126.80 54628.68 88888.00 2015-06-08 12:18:13.875 159 12386.58 126.75 54628.65 88888.00 2015-06-08 12:18:14.000 159 12386.55 126.75 54628.65 88888.00 2015-06-08 12:18:14.125 159 12386.60 126.80 54628.68 88888.00 2015-06-08 12:18:14.250 159 12386.55 126.78 54628.72 88888.00 2015-06-08 12:18:14.375 159 12386.60 126.78 54628.72 88888.00 2015-06-08 12:18:14.500 159 12386.60 126.75 54628.75 88888.00 2015-06-08 12:18:14.625 159 12386.58 126.78 54628.75 88888.00 2015-06-08 12:18:14.750 159 12386.58 126.78 54628.78 88888.00 2015-06-08 12:18:14.875 159 12386.62 126.78 54628.78 88888.00 2015-06-08 12:18:15.000 159 12386.62 126.78 54628.75 88888.00 2015-06-08 12:18:15.125 159 12386.65 126.78 54628.78 88888.00 2015-06-08 12:18:15.250 159 12386.67 126.78 54628.82 88888.00 2015-06-08 12:18:15.375 159 12386.70 126.80 54628.82 88888.00 2015-06-08 12:18:15.500 159 12386.67 126.83 54628.85 88888.00 2015-06-08 12:18:15.625 159 12386.62 126.80 54628.82 88888.00 2015-06-08 12:18:15.750 159 12386.65 126.80 54628.85 88888.00 2015-06-08 12:18:15.875 159 12386.70 126.83 54628.85 88888.00 2015-06-08 12:18:16.000 159 12386.60 126.78 54628.85 88888.00 2015-06-08 12:18:16.125 159 12386.50 126.75 54628.88 88888.00 2015-06-08 12:18:16.250 159 12386.45 126.72 54628.90 88888.00 2015-06-08 12:18:16.375 159 12386.48 126.78 54628.93 88888.00 2015-06-08 12:18:16.500 159 12386.45 126.80 54628.95 88888.00 2015-06-08 12:18:16.625 159 12386.42 126.78 54628.95 88888.00 2015-06-08 12:18:16.750 159 12386.40 126.75 54629.00 88888.00 2015-06-08 12:18:16.875 159 12386.38 126.75 54629.00 88888.00 2015-06-08 12:18:17.000 159 12386.35 126.72 54629.03 88888.00 2015-06-08 12:18:17.125 159 12386.33 126.72 54629.05 88888.00 2015-06-08 12:18:17.250 159 12386.25 126.75 54629.05 88888.00 2015-06-08 12:18:17.375 159 12386.25 126.75 54629.05 88888.00 2015-06-08 12:18:17.500 159 12386.17 126.72 54629.07 88888.00 2015-06-08 12:18:17.625 159 12386.08 126.72 54629.07 88888.00 2015-06-08 12:18:17.750 159 12386.08 126.75 54629.15 88888.00 2015-06-08 12:18:17.875 159 12386.12 126.78 54629.12 88888.00 2015-06-08 12:18:18.000 159 12386.08 126.72 54629.10 88888.00 2015-06-08 12:18:18.125 159 12385.92 126.72 54629.12 88888.00 2015-06-08 12:18:18.250 159 12385.88 126.75 54629.18 88888.00 2015-06-08 12:18:18.375 159 12385.95 126.78 54629.18 88888.00 2015-06-08 12:18:18.500 159 12385.90 126.78 54629.18 88888.00 2015-06-08 12:18:18.625 159 12385.85 126.78 54629.18 88888.00 2015-06-08 12:18:18.750 159 12385.85 126.80 54629.20 88888.00 2015-06-08 12:18:18.875 159 12385.85 126.80 54629.22 88888.00 2015-06-08 12:18:19.000 159 12385.90 126.78 54629.25 88888.00 2015-06-08 12:18:19.125 159 12385.90 126.78 54629.28 88888.00 2015-06-08 12:18:19.250 159 12385.88 126.78 54629.30 88888.00 2015-06-08 12:18:19.375 159 12385.95 126.80 54629.30 88888.00 2015-06-08 12:18:19.500 159 12385.98 126.78 54629.30 88888.00 2015-06-08 12:18:19.625 159 12385.92 126.72 54629.30 88888.00 2015-06-08 12:18:19.750 159 12385.95 126.75 54629.32 88888.00 2015-06-08 12:18:19.875 159 12386.05 126.78 54629.38 88888.00 2015-06-08 12:18:20.000 159 12386.12 126.72 54629.35 88888.00 2015-06-08 12:18:20.125 159 12386.17 126.72 54629.35 88888.00 2015-06-08 12:18:20.250 159 12386.10 126.72 54629.40 88888.00 2015-06-08 12:18:20.375 159 12386.10 126.72 54629.38 88888.00 2015-06-08 12:18:20.500 159 12386.10 126.72 54629.38 88888.00 2015-06-08 12:18:20.625 159 12386.17 126.75 54629.40 88888.00 2015-06-08 12:18:20.750 159 12386.20 126.72 54629.40 88888.00 2015-06-08 12:18:20.875 159 12386.23 126.72 54629.38 88888.00 2015-06-08 12:18:21.000 159 12386.27 126.70 54629.40 88888.00 2015-06-08 12:18:21.125 159 12386.33 126.72 54629.45 88888.00 2015-06-08 12:18:21.250 159 12386.33 126.75 54629.47 88888.00 2015-06-08 12:18:21.375 159 12386.35 126.78 54629.50 88888.00 2015-06-08 12:18:21.500 159 12386.35 126.80 54629.50 88888.00 2015-06-08 12:18:21.625 159 12386.38 126.78 54629.53 88888.00 2015-06-08 12:18:21.750 159 12386.40 126.75 54629.55 88888.00 2015-06-08 12:18:21.875 159 12386.42 126.80 54629.53 88888.00 2015-06-08 12:18:22.000 159 12386.45 126.80 54629.53 88888.00 2015-06-08 12:18:22.125 159 12386.42 126.83 54629.55 88888.00 2015-06-08 12:18:22.250 159 12386.45 126.85 54629.57 88888.00 2015-06-08 12:18:22.375 159 12386.55 126.90 54629.57 88888.00 2015-06-08 12:18:22.500 159 12386.62 126.92 54629.60 88888.00 2015-06-08 12:18:22.625 159 12386.60 126.90 54629.60 88888.00 2015-06-08 12:18:22.750 159 12386.60 126.88 54629.62 88888.00 2015-06-08 12:18:22.875 159 12386.60 126.92 54629.62 88888.00 2015-06-08 12:18:23.000 159 12386.55 126.92 54629.62 88888.00 2015-06-08 12:18:23.125 159 12386.55 126.92 54629.68 88888.00 2015-06-08 12:18:23.250 159 12386.55 126.90 54629.72 88888.00 2015-06-08 12:18:23.375 159 12386.62 126.88 54629.75 88888.00 2015-06-08 12:18:23.500 159 12386.67 126.85 54629.78 88888.00 2015-06-08 12:18:23.625 159 12386.75 126.85 54629.80 88888.00 2015-06-08 12:18:23.750 159 12386.77 126.85 54629.82 88888.00 2015-06-08 12:18:23.875 159 12386.73 126.80 54629.82 88888.00 2015-06-08 12:18:24.000 159 12386.60 126.78 54629.85 88888.00 2015-06-08 12:18:24.125 159 12386.58 126.80 54629.95 88888.00 2015-06-08 12:18:24.250 159 12386.58 126.80 54629.97 88888.00 2015-06-08 12:18:24.375 159 12386.62 126.78 54629.97 88888.00 2015-06-08 12:18:24.500 159 12386.62 126.72 54629.97 88888.00 2015-06-08 12:18:24.625 159 12386.58 126.67 54630.03 88888.00 2015-06-08 12:18:24.750 159 12386.50 126.67 54630.03 88888.00 2015-06-08 12:18:24.875 159 12386.48 126.65 54630.05 88888.00 2015-06-08 12:18:25.000 159 12386.48 126.60 54630.10 88888.00 2015-06-08 12:18:25.125 159 12386.48 126.60 54630.07 88888.00 2015-06-08 12:18:25.250 159 12386.45 126.58 54630.15 88888.00 2015-06-08 12:18:25.375 159 12386.42 126.60 54630.18 88888.00 2015-06-08 12:18:25.500 159 12386.35 126.60 54630.20 88888.00 2015-06-08 12:18:25.625 159 12386.30 126.55 54630.20 88888.00 2015-06-08 12:18:25.750 159 12386.27 126.50 54630.22 88888.00 2015-06-08 12:18:25.875 159 12386.30 126.45 54630.28 88888.00 2015-06-08 12:18:26.000 159 12386.33 126.45 54630.30 88888.00 2015-06-08 12:18:26.125 159 12386.35 126.42 54630.35 88888.00 2015-06-08 12:18:26.250 159 12386.35 126.40 54630.35 88888.00 2015-06-08 12:18:26.375 159 12386.33 126.38 54630.35 88888.00 2015-06-08 12:18:26.500 159 12386.30 126.35 54630.40 88888.00 2015-06-08 12:18:26.625 159 12386.30 126.38 54630.43 88888.00 2015-06-08 12:18:26.750 159 12386.23 126.35 54630.43 88888.00 2015-06-08 12:18:26.875 159 12386.23 126.33 54630.43 88888.00 2015-06-08 12:18:27.000 159 12386.27 126.30 54630.47 88888.00 2015-06-08 12:18:27.125 159 12386.27 126.28 54630.50 88888.00 2015-06-08 12:18:27.250 159 12386.27 126.22 54630.53 88888.00 2015-06-08 12:18:27.375 159 12386.30 126.22 54630.55 88888.00 2015-06-08 12:18:27.500 159 12386.27 126.20 54630.57 88888.00 2015-06-08 12:18:27.625 159 12386.20 126.20 54630.60 88888.00 2015-06-08 12:18:27.750 159 12386.15 126.20 54630.62 88888.00 2015-06-08 12:18:27.875 159 12386.17 126.17 54630.68 88888.00 2015-06-08 12:18:28.000 159 12386.12 126.10 54630.68 88888.00 2015-06-08 12:18:28.125 159 12386.08 126.03 54630.70 88888.00 2015-06-08 12:18:28.250 159 12386.02 125.97 54630.72 88888.00 2015-06-08 12:18:28.375 159 12386.00 126.03 54630.75 88888.00 2015-06-08 12:18:28.500 159 12385.95 126.00 54630.78 88888.00 2015-06-08 12:18:28.625 159 12385.95 125.97 54630.80 88888.00 2015-06-08 12:18:28.750 159 12385.95 125.95 54630.82 88888.00 2015-06-08 12:18:28.875 159 12385.95 125.97 54630.88 88888.00 2015-06-08 12:18:29.000 159 12385.95 125.97 54630.88 88888.00 2015-06-08 12:18:29.125 159 12385.92 125.97 54630.88 88888.00 2015-06-08 12:18:29.250 159 12385.95 125.95 54630.95 88888.00 2015-06-08 12:18:29.375 159 12385.92 125.95 54630.93 88888.00 2015-06-08 12:18:29.500 159 12385.90 125.97 54630.97 88888.00 2015-06-08 12:18:29.625 159 12385.83 125.95 54631.03 88888.00 2015-06-08 12:18:29.750 159 12385.80 125.97 54631.03 88888.00 2015-06-08 12:18:29.875 159 12385.80 125.97 54631.03 88888.00 2015-06-08 12:18:30.000 159 12385.75 126.00 54631.03 88888.00 2015-06-08 12:18:30.125 159 12385.73 126.03 54631.07 88888.00 2015-06-08 12:18:30.250 159 12385.75 126.03 54631.07 88888.00 2015-06-08 12:18:30.375 159 12385.80 126.05 54631.12 88888.00 2015-06-08 12:18:30.500 159 12385.77 126.10 54631.15 88888.00 2015-06-08 12:18:30.625 159 12385.70 126.08 54631.18 88888.00 2015-06-08 12:18:30.750 159 12385.67 126.08 54631.20 88888.00 2015-06-08 12:18:30.875 159 12385.77 126.12 54631.20 88888.00 2015-06-08 12:18:31.000 159 12385.85 126.12 54631.20 88888.00 2015-06-08 12:18:31.125 159 12385.88 126.12 54631.22 88888.00 2015-06-08 12:18:31.250 159 12385.80 126.15 54631.28 88888.00 2015-06-08 12:18:31.375 159 12385.75 126.17 54631.30 88888.00 2015-06-08 12:18:31.500 159 12385.80 126.20 54631.30 88888.00 2015-06-08 12:18:31.625 159 12385.85 126.20 54631.30 88888.00 2015-06-08 12:18:31.750 159 12385.92 126.22 54631.35 88888.00 2015-06-08 12:18:31.875 159 12385.92 126.20 54631.38 88888.00 2015-06-08 12:18:32.000 159 12385.95 126.20 54631.35 88888.00 2015-06-08 12:18:32.125 159 12386.02 126.22 54631.38 88888.00 2015-06-08 12:18:32.250 159 12386.08 126.22 54631.40 88888.00 2015-06-08 12:18:32.375 159 12386.12 126.25 54631.40 88888.00 2015-06-08 12:18:32.500 159 12386.12 126.22 54631.38 88888.00 2015-06-08 12:18:32.625 159 12386.20 126.22 54631.43 88888.00 2015-06-08 12:18:32.750 159 12386.27 126.25 54631.45 88888.00 2015-06-08 12:18:32.875 159 12386.25 126.22 54631.47 88888.00 2015-06-08 12:18:33.000 159 12386.33 126.25 54631.53 88888.00 2015-06-08 12:18:33.125 159 12386.40 126.25 54631.53 88888.00 2015-06-08 12:18:33.250 159 12386.42 126.22 54631.55 88888.00 2015-06-08 12:18:33.375 159 12386.42 126.22 54631.55 88888.00 2015-06-08 12:18:33.500 159 12386.42 126.25 54631.60 88888.00 2015-06-08 12:18:33.625 159 12386.40 126.25 54631.62 88888.00 2015-06-08 12:18:33.750 159 12386.38 126.22 54631.62 88888.00 2015-06-08 12:18:33.875 159 12386.38 126.20 54631.68 88888.00 2015-06-08 12:18:34.000 159 12386.42 126.17 54631.72 88888.00 2015-06-08 12:18:34.125 159 12386.40 126.22 54631.78 88888.00 2015-06-08 12:18:34.250 159 12386.33 126.22 54631.80 88888.00 2015-06-08 12:18:34.375 159 12386.33 126.20 54631.80 88888.00 2015-06-08 12:18:34.500 159 12386.33 126.20 54631.82 88888.00 2015-06-08 12:18:34.625 159 12386.25 126.17 54631.88 88888.00 2015-06-08 12:18:34.750 159 12386.17 126.17 54631.90 88888.00 2015-06-08 12:18:34.875 159 12386.12 126.17 54631.95 88888.00 2015-06-08 12:18:35.000 159 12386.05 126.17 54631.97 88888.00 2015-06-08 12:18:35.125 159 12385.92 126.17 54631.97 88888.00 2015-06-08 12:18:35.250 159 12385.90 126.10 54632.03 88888.00 2015-06-08 12:18:35.375 159 12385.95 126.10 54632.05 88888.00 2015-06-08 12:18:35.500 159 12385.88 126.10 54632.07 88888.00 2015-06-08 12:18:35.625 159 12385.80 126.08 54632.10 88888.00 2015-06-08 12:18:35.750 159 12385.73 126.05 54632.15 88888.00 2015-06-08 12:18:35.875 159 12385.75 126.03 54632.18 88888.00 2015-06-08 12:18:36.000 159 12385.73 126.03 54632.18 88888.00 2015-06-08 12:18:36.125 159 12385.65 126.00 54632.22 88888.00 2015-06-08 12:18:36.250 159 12385.52 125.95 54632.28 88888.00 2015-06-08 12:18:36.375 159 12385.48 125.92 54632.32 88888.00 2015-06-08 12:18:36.500 159 12385.48 125.95 54632.38 88888.00 2015-06-08 12:18:36.625 159 12385.40 125.92 54632.40 88888.00 2015-06-08 12:18:36.750 159 12385.35 125.88 54632.40 88888.00 2015-06-08 12:18:36.875 159 12385.30 125.85 54632.43 88888.00 2015-06-08 12:18:37.000 159 12385.25 125.88 54632.47 88888.00 2015-06-08 12:18:37.125 159 12385.17 125.88 54632.53 88888.00 2015-06-08 12:18:37.250 159 12385.12 125.85 54632.55 88888.00 2015-06-08 12:18:37.375 159 12385.12 125.85 54632.57 88888.00 2015-06-08 12:18:37.500 159 12385.08 125.85 54632.60 88888.00 2015-06-08 12:18:37.625 159 12385.00 125.88 54632.62 88888.00 2015-06-08 12:18:37.750 159 12384.92 125.88 54632.65 88888.00 2015-06-08 12:18:37.875 159 12384.83 125.85 54632.70 88888.00 2015-06-08 12:18:38.000 159 12384.75 125.85 54632.70 88888.00 2015-06-08 12:18:38.125 159 12384.73 125.85 54632.72 88888.00 2015-06-08 12:18:38.250 159 12384.62 125.85 54632.75 88888.00 2015-06-08 12:18:38.375 159 12384.52 125.85 54632.78 88888.00 2015-06-08 12:18:38.500 159 12384.50 125.85 54632.80 88888.00 2015-06-08 12:18:38.625 159 12384.55 125.88 54632.82 88888.00 2015-06-08 12:18:38.750 159 12384.50 125.88 54632.85 88888.00 2015-06-08 12:18:38.875 159 12384.45 125.92 54632.90 88888.00 2015-06-08 12:18:39.000 159 12384.38 125.92 54632.90 88888.00 2015-06-08 12:18:39.125 159 12384.35 125.90 54632.93 88888.00 2015-06-08 12:18:39.250 159 12384.27 125.92 54632.97 88888.00 2015-06-08 12:18:39.375 159 12384.23 125.95 54632.97 88888.00 2015-06-08 12:18:39.500 159 12384.20 125.95 54632.95 88888.00 2015-06-08 12:18:39.625 159 12384.23 125.97 54633.00 88888.00 2015-06-08 12:18:39.750 159 12384.23 126.00 54633.05 88888.00 2015-06-08 12:18:39.875 159 12384.15 126.03 54633.07 88888.00 2015-06-08 12:18:40.000 159 12384.10 126.05 54633.07 88888.00 2015-06-08 12:18:40.125 159 12384.02 126.08 54633.15 88888.00 2015-06-08 12:18:40.250 159 12383.98 126.10 54633.15 88888.00 2015-06-08 12:18:40.375 159 12384.02 126.15 54633.20 88888.00 2015-06-08 12:18:40.500 159 12384.08 126.17 54633.20 88888.00 2015-06-08 12:18:40.625 159 12384.05 126.20 54633.22 88888.00 2015-06-08 12:18:40.750 159 12384.00 126.25 54633.22 88888.00 2015-06-08 12:18:40.875 159 12384.02 126.22 54633.25 88888.00 2015-06-08 12:18:41.000 159 12384.10 126.25 54633.25 88888.00 2015-06-08 12:18:41.125 159 12384.08 126.22 54633.25 88888.00 2015-06-08 12:18:41.250 159 12384.08 126.22 54633.32 88888.00 2015-06-08 12:18:41.375 159 12384.12 126.22 54633.32 88888.00 2015-06-08 12:18:41.500 159 12384.10 126.20 54633.32 88888.00 2015-06-08 12:18:41.625 159 12384.08 126.22 54633.38 88888.00 2015-06-08 12:18:41.750 159 12384.10 126.25 54633.40 88888.00 2015-06-08 12:18:41.875 159 12384.12 126.28 54633.45 88888.00 2015-06-08 12:18:42.000 159 12384.12 126.25 54633.45 88888.00 2015-06-08 12:18:42.125 159 12384.10 126.25 54633.47 88888.00 2015-06-08 12:18:42.250 159 12384.05 126.25 54633.50 88888.00 2015-06-08 12:18:42.375 159 12384.12 126.25 54633.50 88888.00 2015-06-08 12:18:42.500 159 12384.17 126.20 54633.53 88888.00 2015-06-08 12:18:42.625 159 12384.20 126.20 54633.53 88888.00 2015-06-08 12:18:42.750 159 12384.17 126.17 54633.55 88888.00 2015-06-08 12:18:42.875 159 12384.15 126.15 54633.57 88888.00 2015-06-08 12:18:43.000 159 12384.23 126.10 54633.57 88888.00 2015-06-08 12:18:43.125 159 12384.25 126.05 54633.57 88888.00 2015-06-08 12:18:43.250 159 12384.25 126.03 54633.60 88888.00 2015-06-08 12:18:43.375 159 12384.27 126.03 54633.65 88888.00 2015-06-08 12:18:43.500 159 12384.30 126.03 54633.65 88888.00 2015-06-08 12:18:43.625 159 12384.27 125.97 54633.65 88888.00 2015-06-08 12:18:43.750 159 12384.20 125.95 54633.68 88888.00 2015-06-08 12:18:43.875 159 12384.23 125.97 54633.70 88888.00 2015-06-08 12:18:44.000 159 12384.23 125.92 54633.70 88888.00 2015-06-08 12:18:44.125 159 12384.20 125.83 54633.70 88888.00 2015-06-08 12:18:44.250 159 12384.15 125.80 54633.72 88888.00 2015-06-08 12:18:44.375 159 12384.12 125.78 54633.78 88888.00 2015-06-08 12:18:44.500 159 12384.10 125.78 54633.78 88888.00 2015-06-08 12:18:44.625 159 12384.15 125.78 54633.80 88888.00 2015-06-08 12:18:44.750 159 12384.12 125.72 54633.82 88888.00 2015-06-08 12:18:44.875 159 12384.10 125.70 54633.85 88888.00 2015-06-08 12:18:45.000 159 12384.05 125.67 54633.88 88888.00 2015-06-08 12:18:45.125 159 12384.05 125.65 54633.93 88888.00 2015-06-08 12:18:45.250 159 12384.05 125.62 54633.93 88888.00 2015-06-08 12:18:45.375 159 12384.05 125.58 54633.93 88888.00 2015-06-08 12:18:45.500 159 12383.92 125.58 54633.95 88888.00 2015-06-08 12:18:45.625 159 12383.80 125.55 54633.95 88888.00 2015-06-08 12:18:45.750 159 12383.77 125.53 54634.00 88888.00 2015-06-08 12:18:45.875 159 12383.73 125.47 54634.03 88888.00 2015-06-08 12:18:46.000 159 12383.73 125.47 54634.05 88888.00 2015-06-08 12:18:46.125 159 12383.73 125.47 54634.07 88888.00 2015-06-08 12:18:46.250 159 12383.62 125.42 54634.10 88888.00 2015-06-08 12:18:46.375 159 12383.58 125.45 54634.15 88888.00 2015-06-08 12:18:46.500 159 12383.58 125.40 54634.12 88888.00 2015-06-08 12:18:46.625 159 12383.55 125.35 54634.18 88888.00 2015-06-08 12:18:46.750 159 12383.52 125.33 54634.18 88888.00 2015-06-08 12:18:46.875 159 12383.50 125.33 54634.20 88888.00 2015-06-08 12:18:47.000 159 12383.50 125.33 54634.22 88888.00 2015-06-08 12:18:47.125 159 12383.48 125.33 54634.25 88888.00 2015-06-08 12:18:47.250 159 12383.45 125.28 54634.28 88888.00 2015-06-08 12:18:47.375 159 12383.42 125.25 54634.28 88888.00 2015-06-08 12:18:47.500 159 12383.40 125.22 54634.25 88888.00 2015-06-08 12:18:47.625 159 12383.42 125.20 54634.28 88888.00 2015-06-08 12:18:47.750 159 12383.40 125.22 54634.32 88888.00 2015-06-08 12:18:47.875 159 12383.40 125.20 54634.35 88888.00 2015-06-08 12:18:48.000 159 12383.40 125.15 54634.35 88888.00 2015-06-08 12:18:48.125 159 12383.45 125.10 54634.38 88888.00 2015-06-08 12:18:48.250 159 12383.48 125.08 54634.43 88888.00 2015-06-08 12:18:48.375 159 12383.48 125.08 54634.43 88888.00 2015-06-08 12:18:48.500 159 12383.48 125.03 54634.43 88888.00 2015-06-08 12:18:48.625 159 12383.52 124.97 54634.45 88888.00 2015-06-08 12:18:48.750 159 12383.55 124.92 54634.47 88888.00 2015-06-08 12:18:48.875 159 12383.58 124.88 54634.50 88888.00 2015-06-08 12:18:49.000 159 12383.55 124.88 54634.47 88888.00 2015-06-08 12:18:49.125 159 12383.45 124.83 54634.53 88888.00 2015-06-08 12:18:49.250 159 12383.45 124.75 54634.60 88888.00 2015-06-08 12:18:49.375 159 12383.50 124.72 54634.57 88888.00 2015-06-08 12:18:49.500 159 12383.45 124.65 54634.57 88888.00 2015-06-08 12:18:49.625 159 12383.42 124.58 54634.60 88888.00 2015-06-08 12:18:49.750 159 12383.42 124.58 54634.65 88888.00 2015-06-08 12:18:49.875 159 12383.45 124.53 54634.70 88888.00 2015-06-08 12:18:50.000 159 12383.42 124.47 54634.75 88888.00 2015-06-08 12:18:50.125 159 12383.35 124.42 54634.75 88888.00 2015-06-08 12:18:50.250 159 12383.27 124.35 54634.78 88888.00 2015-06-08 12:18:50.375 159 12383.27 124.33 54634.82 88888.00 2015-06-08 12:18:50.500 159 12383.25 124.28 54634.85 88888.00 2015-06-08 12:18:50.625 159 12383.20 124.22 54634.82 88888.00 2015-06-08 12:18:50.750 159 12383.15 124.15 54634.88 88888.00 2015-06-08 12:18:50.875 159 12383.12 124.10 54634.90 88888.00 2015-06-08 12:18:51.000 159 12383.12 124.05 54634.93 88888.00 2015-06-08 12:18:51.125 159 12383.05 124.00 54634.97 88888.00 2015-06-08 12:18:51.250 159 12382.90 123.97 54635.00 88888.00 2015-06-08 12:18:51.375 159 12382.85 123.92 54635.00 88888.00 2015-06-08 12:18:51.500 159 12382.80 123.88 54635.03 88888.00 2015-06-08 12:18:51.625 159 12382.80 123.83 54635.07 88888.00 2015-06-08 12:18:51.750 159 12382.75 123.80 54635.10 88888.00 2015-06-08 12:18:51.875 159 12382.67 123.78 54635.15 88888.00 2015-06-08 12:18:52.000 159 12382.60 123.72 54635.15 88888.00 2015-06-08 12:18:52.125 159 12382.60 123.65 54635.20 88888.00 2015-06-08 12:18:52.250 159 12382.55 123.65 54635.22 88888.00 2015-06-08 12:18:52.375 159 12382.50 123.67 54635.25 88888.00 2015-06-08 12:18:52.500 159 12382.42 123.60 54635.25 88888.00 2015-06-08 12:18:52.625 159 12382.35 123.53 54635.28 88888.00 2015-06-08 12:18:52.750 159 12382.27 123.47 54635.30 88888.00 2015-06-08 12:18:52.875 159 12382.30 123.45 54635.32 88888.00 2015-06-08 12:18:53.000 159 12382.35 123.42 54635.38 88888.00 2015-06-08 12:18:53.125 159 12382.33 123.40 54635.38 88888.00 2015-06-08 12:18:53.250 159 12382.23 123.35 54635.40 88888.00 2015-06-08 12:18:53.375 159 12382.12 123.33 54635.40 88888.00 2015-06-08 12:18:53.500 159 12382.08 123.30 54635.43 88888.00 2015-06-08 12:18:53.625 159 12382.05 123.25 54635.50 88888.00 2015-06-08 12:18:53.750 159 12382.02 123.22 54635.53 88888.00 2015-06-08 12:18:53.875 159 12381.95 123.22 54635.53 88888.00 2015-06-08 12:18:54.000 159 12381.92 123.22 54635.57 88888.00 2015-06-08 12:18:54.125 159 12381.85 123.17 54635.60 88888.00 2015-06-08 12:18:54.250 159 12381.75 123.12 54635.65 88888.00 2015-06-08 12:18:54.375 159 12381.73 123.12 54635.68 88888.00 2015-06-08 12:18:54.500 159 12381.75 123.15 54635.72 88888.00 2015-06-08 12:18:54.625 159 12381.73 123.12 54635.70 88888.00 2015-06-08 12:18:54.750 159 12381.60 123.10 54635.70 88888.00 2015-06-08 12:18:54.875 159 12381.52 123.08 54635.70 88888.00 2015-06-08 12:18:55.000 159 12381.52 123.05 54635.75 88888.00 2015-06-08 12:18:55.125 159 12381.45 123.00 54635.78 88888.00 2015-06-08 12:18:55.250 159 12381.33 122.97 54635.82 88888.00 2015-06-08 12:18:55.375 159 12381.30 122.97 54635.85 88888.00 2015-06-08 12:18:55.500 159 12381.27 122.92 54635.85 88888.00 2015-06-08 12:18:55.625 159 12381.20 122.88 54635.88 88888.00 2015-06-08 12:18:55.750 159 12381.10 122.88 54635.88 88888.00 2015-06-08 12:18:55.875 159 12381.05 122.88 54635.93 88888.00 2015-06-08 12:18:56.000 159 12381.08 122.85 54635.95 88888.00 2015-06-08 12:18:56.125 159 12380.98 122.80 54635.95 88888.00 2015-06-08 12:18:56.250 159 12380.88 122.78 54636.00 88888.00 2015-06-08 12:18:56.375 159 12380.85 122.78 54636.00 88888.00 2015-06-08 12:18:56.500 159 12380.77 122.78 54636.05 88888.00 2015-06-08 12:18:56.625 159 12380.67 122.72 54636.10 88888.00 2015-06-08 12:18:56.750 159 12380.55 122.70 54636.10 88888.00 2015-06-08 12:18:56.875 159 12380.55 122.72 54636.15 88888.00 2015-06-08 12:18:57.000 159 12380.45 122.70 54636.18 88888.00 2015-06-08 12:18:57.125 159 12380.38 122.67 54636.22 88888.00 2015-06-08 12:18:57.250 159 12380.30 122.62 54636.25 88888.00 2015-06-08 12:18:57.375 159 12380.17 122.62 54636.25 88888.00 2015-06-08 12:18:57.500 159 12380.10 122.58 54636.25 88888.00 2015-06-08 12:18:57.625 159 12380.08 122.60 54636.30 88888.00 2015-06-08 12:18:57.750 159 12380.02 122.60 54636.35 88888.00 2015-06-08 12:18:57.875 159 12380.00 122.55 54636.35 88888.00 2015-06-08 12:18:58.000 159 12379.98 122.53 54636.35 88888.00 2015-06-08 12:18:58.125 159 12379.98 122.47 54636.40 88888.00 2015-06-08 12:18:58.250 159 12379.90 122.50 54636.43 88888.00 2015-06-08 12:18:58.375 159 12379.88 122.45 54636.40 88888.00 2015-06-08 12:18:58.500 159 12379.88 122.40 54636.45 88888.00 2015-06-08 12:18:58.625 159 12379.88 122.38 54636.50 88888.00 2015-06-08 12:18:58.750 159 12379.80 122.40 54636.53 88888.00 2015-06-08 12:18:58.875 159 12379.80 122.40 54636.55 88888.00 2015-06-08 12:18:59.000 159 12379.75 122.35 54636.55 88888.00 2015-06-08 12:18:59.125 159 12379.77 122.33 54636.53 88888.00 2015-06-08 12:18:59.250 159 12379.75 122.30 54636.55 88888.00 2015-06-08 12:18:59.375 159 12379.77 122.30 54636.60 88888.00 2015-06-08 12:18:59.500 159 12379.75 122.30 54636.65 88888.00 2015-06-08 12:18:59.625 159 12379.77 122.25 54636.68 88888.00 2015-06-08 12:18:59.750 159 12379.83 122.22 54636.65 88888.00 2015-06-08 12:18:59.875 159 12379.80 122.17 54636.65 88888.00 2015-06-08 12:19:00.000 159 12379.80 122.12 54636.68 88888.00 2015-06-08 12:19:00.125 159 12379.80 122.10 54636.70 88888.00 2015-06-08 12:19:00.250 159 12379.75 122.05 54636.75 88888.00 2015-06-08 12:19:00.375 159 12379.80 122.00 54636.75 88888.00 2015-06-08 12:19:00.500 159 12379.85 121.97 54636.75 88888.00 2015-06-08 12:19:00.625 159 12379.83 121.95 54636.78 88888.00 2015-06-08 12:19:00.750 159 12379.80 121.92 54636.78 88888.00 2015-06-08 12:19:00.875 159 12379.80 121.90 54636.80 88888.00 2015-06-08 12:19:01.000 159 12379.83 121.85 54636.80 88888.00 2015-06-08 12:19:01.125 159 12379.92 121.80 54636.82 88888.00 2015-06-08 12:19:01.250 159 12379.90 121.72 54636.88 88888.00 2015-06-08 12:19:01.375 159 12379.90 121.70 54636.90 88888.00 2015-06-08 12:19:01.500 159 12379.92 121.67 54636.93 88888.00 2015-06-08 12:19:01.625 159 12379.92 121.65 54637.00 88888.00 2015-06-08 12:19:01.750 159 12379.88 121.62 54637.03 88888.00 2015-06-08 12:19:01.875 159 12379.88 121.58 54637.05 88888.00 2015-06-08 12:19:02.000 159 12379.92 121.50 54637.05 88888.00 2015-06-08 12:19:02.125 159 12379.95 121.40 54637.10 88888.00 2015-06-08 12:19:02.250 159 12379.92 121.35 54637.12 88888.00 2015-06-08 12:19:02.375 159 12379.98 121.33 54637.18 88888.00 2015-06-08 12:19:02.500 159 12379.92 121.33 54637.20 88888.00 2015-06-08 12:19:02.625 159 12379.92 121.30 54637.22 88888.00 2015-06-08 12:19:02.750 159 12379.98 121.22 54637.25 88888.00 2015-06-08 12:19:02.875 159 12379.95 121.22 54637.22 88888.00 2015-06-08 12:19:03.000 159 12379.90 121.15 54637.25 88888.00 2015-06-08 12:19:03.125 159 12379.88 121.05 54637.30 88888.00 2015-06-08 12:19:03.250 159 12379.90 121.03 54637.35 88888.00 2015-06-08 12:19:03.375 159 12379.95 121.05 54637.38 88888.00 2015-06-08 12:19:03.500 159 12379.95 121.00 54637.40 88888.00 2015-06-08 12:19:03.625 159 12379.98 120.95 54637.43 88888.00 2015-06-08 12:19:03.750 159 12379.92 120.90 54637.43 88888.00 2015-06-08 12:19:03.875 159 12379.92 120.90 54637.47 88888.00 2015-06-08 12:19:04.000 159 12379.90 120.88 54637.53 88888.00 2015-06-08 12:19:04.125 159 12379.92 120.88 54637.53 88888.00 2015-06-08 12:19:04.250 159 12379.98 120.85 54637.55 88888.00 2015-06-08 12:19:04.375 159 12379.92 120.85 54637.57 88888.00 2015-06-08 12:19:04.500 159 12379.88 120.80 54637.60 88888.00 2015-06-08 12:19:04.625 159 12379.90 120.78 54637.62 88888.00 2015-06-08 12:19:04.750 159 12379.95 120.75 54637.65 88888.00 2015-06-08 12:19:04.875 159 12379.98 120.72 54637.65 88888.00 2015-06-08 12:19:05.000 159 12379.98 120.72 54637.68 88888.00 2015-06-08 12:19:05.125 159 12379.98 120.70 54637.72 88888.00 2015-06-08 12:19:05.250 159 12379.98 120.70 54637.75 88888.00 2015-06-08 12:19:05.375 159 12379.95 120.67 54637.75 88888.00 2015-06-08 12:19:05.500 159 12379.92 120.67 54637.78 88888.00 2015-06-08 12:19:05.625 159 12380.02 120.67 54637.80 88888.00 2015-06-08 12:19:05.750 159 12380.05 120.62 54637.82 88888.00 2015-06-08 12:19:05.875 159 12380.00 120.60 54637.82 88888.00 2015-06-08 12:19:06.000 159 12379.98 120.58 54637.85 88888.00 2015-06-08 12:19:06.125 159 12380.05 120.55 54637.90 88888.00 2015-06-08 12:19:06.250 159 12380.12 120.55 54637.93 88888.00 2015-06-08 12:19:06.375 159 12380.10 120.60 54637.97 88888.00 2015-06-08 12:19:06.500 159 12380.00 120.60 54638.00 88888.00 2015-06-08 12:19:06.625 159 12379.95 120.58 54638.00 88888.00 2015-06-08 12:19:06.750 159 12379.95 120.58 54638.03 88888.00 2015-06-08 12:19:06.875 159 12379.95 120.58 54638.07 88888.00 2015-06-08 12:19:07.000 159 12379.98 120.58 54638.07 88888.00 2015-06-08 12:19:07.125 159 12379.98 120.55 54638.07 88888.00 2015-06-08 12:19:07.250 159 12379.92 120.55 54638.15 88888.00 2015-06-08 12:19:07.375 159 12379.90 120.55 54638.18 88888.00 2015-06-08 12:19:07.500 159 12379.85 120.55 54638.20 88888.00 2015-06-08 12:19:07.625 159 12379.85 120.58 54638.25 88888.00 2015-06-08 12:19:07.750 159 12379.80 120.58 54638.28 88888.00 2015-06-08 12:19:07.875 159 12379.80 120.60 54638.32 88888.00 2015-06-08 12:19:08.000 159 12379.75 120.60 54638.35 88888.00 2015-06-08 12:19:08.125 159 12379.75 120.62 54638.38 88888.00 2015-06-08 12:19:08.250 159 12379.77 120.60 54638.43 88888.00 2015-06-08 12:19:08.375 159 12379.73 120.60 54638.43 88888.00 2015-06-08 12:19:08.500 159 12379.75 120.65 54638.47 88888.00 2015-06-08 12:19:08.625 159 12379.73 120.67 54638.50 88888.00 2015-06-08 12:19:08.750 159 12379.67 120.70 54638.53 88888.00 2015-06-08 12:19:08.875 159 12379.62 120.72 54638.57 88888.00 2015-06-08 12:19:09.000 159 12379.62 120.72 54638.57 88888.00 2015-06-08 12:19:09.125 159 12379.67 120.75 54638.62 88888.00 2015-06-08 12:19:09.250 159 12379.70 120.78 54638.68 88888.00 2015-06-08 12:19:09.375 159 12379.80 120.80 54638.65 88888.00 2015-06-08 12:19:09.500 159 12379.75 120.80 54638.65 88888.00 2015-06-08 12:19:09.625 159 12379.65 120.78 54638.70 88888.00 2015-06-08 12:19:09.750 159 12379.62 120.78 54638.72 88888.00 2015-06-08 12:19:09.875 159 12379.60 120.80 54638.75 88888.00 2015-06-08 12:19:10.000 159 12379.55 120.85 54638.80 88888.00 2015-06-08 12:19:10.125 159 12379.58 120.88 54638.82 88888.00 2015-06-08 12:19:10.250 159 12379.58 120.88 54638.82 88888.00 2015-06-08 12:19:10.375 159 12379.52 120.85 54638.85 88888.00 2015-06-08 12:19:10.500 159 12379.40 120.88 54638.90 88888.00 2015-06-08 12:19:10.625 159 12379.38 120.90 54638.90 88888.00 2015-06-08 12:19:10.750 159 12379.42 120.88 54638.90 88888.00 2015-06-08 12:19:10.875 159 12379.40 120.88 54638.95 88888.00 2015-06-08 12:19:11.000 159 12379.35 120.88 54639.00 88888.00 2015-06-08 12:19:11.125 159 12379.30 120.88 54639.03 88888.00 2015-06-08 12:19:11.250 159 12379.25 120.85 54639.05 88888.00 2015-06-08 12:19:11.375 159 12379.17 120.83 54639.07 88888.00 2015-06-08 12:19:11.500 159 12379.10 120.83 54639.10 88888.00 2015-06-08 12:19:11.625 159 12379.05 120.83 54639.12 88888.00 2015-06-08 12:19:11.750 159 12379.00 120.83 54639.15 88888.00 2015-06-08 12:19:11.875 159 12378.95 120.80 54639.18 88888.00 2015-06-08 12:19:12.000 159 12378.88 120.78 54639.18 88888.00 2015-06-08 12:19:12.125 159 12378.83 120.75 54639.25 88888.00 2015-06-08 12:19:12.250 159 12378.75 120.80 54639.32 88888.00 2015-06-08 12:19:12.375 159 12378.73 120.80 54639.35 88888.00 2015-06-08 12:19:12.500 159 12378.65 120.80 54639.38 88888.00 2015-06-08 12:19:12.625 159 12378.62 120.78 54639.40 88888.00 2015-06-08 12:19:12.750 159 12378.55 120.72 54639.40 88888.00 2015-06-08 12:19:12.875 159 12378.50 120.72 54639.45 88888.00 2015-06-08 12:19:13.000 159 12378.48 120.72 54639.47 88888.00 2015-06-08 12:19:13.125 159 12378.48 120.70 54639.53 88888.00 2015-06-08 12:19:13.250 159 12378.42 120.62 54639.55 88888.00 2015-06-08 12:19:13.375 159 12378.33 120.65 54639.53 88888.00 2015-06-08 12:19:13.500 159 12378.25 120.65 54639.55 88888.00 2015-06-08 12:19:13.625 159 12378.27 120.62 54639.60 88888.00 2015-06-08 12:19:13.750 159 12378.27 120.60 54639.60 88888.00 2015-06-08 12:19:13.875 159 12378.20 120.55 54639.60 88888.00 2015-06-08 12:19:14.000 159 12378.20 120.58 54639.62 88888.00 2015-06-08 12:19:14.125 159 12378.15 120.60 54639.68 88888.00 2015-06-08 12:19:14.250 159 12378.10 120.55 54639.72 88888.00 2015-06-08 12:19:14.375 159 12378.15 120.55 54639.72 88888.00 2015-06-08 12:19:14.500 159 12378.12 120.53 54639.75 88888.00 2015-06-08 12:19:14.625 159 12378.00 120.50 54639.78 88888.00 2015-06-08 12:19:14.750 159 12377.95 120.45 54639.75 88888.00 2015-06-08 12:19:14.875 159 12377.98 120.42 54639.78 88888.00 2015-06-08 12:19:15.000 159 12377.95 120.42 54639.80 88888.00 2015-06-08 12:19:15.125 159 12377.90 120.42 54639.82 88888.00 2015-06-08 12:19:15.250 159 12377.90 120.35 54639.90 88888.00 2015-06-08 12:19:15.375 159 12377.92 120.38 54639.88 88888.00 2015-06-08 12:19:15.500 159 12377.85 120.35 54639.93 88888.00 2015-06-08 12:19:15.625 159 12377.83 120.35 54639.95 88888.00 2015-06-08 12:19:15.750 159 12377.83 120.35 54639.97 88888.00 2015-06-08 12:19:15.875 159 12377.77 120.35 54640.00 88888.00 2015-06-08 12:19:16.000 159 12377.75 120.33 54640.00 88888.00 2015-06-08 12:19:16.125 159 12377.75 120.33 54640.03 88888.00 2015-06-08 12:19:16.250 159 12377.65 120.28 54640.07 88888.00 2015-06-08 12:19:16.375 159 12377.67 120.30 54640.10 88888.00 2015-06-08 12:19:16.500 159 12377.70 120.33 54640.12 88888.00 2015-06-08 12:19:16.625 159 12377.60 120.30 54640.12 88888.00 2015-06-08 12:19:16.750 159 12377.50 120.30 54640.12 88888.00 2015-06-08 12:19:16.875 159 12377.48 120.33 54640.15 88888.00 2015-06-08 12:19:17.000 159 12377.45 120.30 54640.18 88888.00 2015-06-08 12:19:17.125 159 12377.38 120.30 54640.20 88888.00 2015-06-08 12:19:17.250 159 12377.33 120.30 54640.25 88888.00 2015-06-08 12:19:17.375 159 12377.38 120.35 54640.28 88888.00 2015-06-08 12:19:17.500 159 12377.40 120.40 54640.30 88888.00 2015-06-08 12:19:17.625 159 12377.35 120.40 54640.32 88888.00 2015-06-08 12:19:17.750 159 12377.30 120.40 54640.35 88888.00 2015-06-08 12:19:17.875 159 12377.30 120.40 54640.35 88888.00 2015-06-08 12:19:18.000 159 12377.25 120.40 54640.35 88888.00 2015-06-08 12:19:18.125 159 12377.17 120.42 54640.40 88888.00 2015-06-08 12:19:18.250 159 12377.17 120.42 54640.45 88888.00 2015-06-08 12:19:18.375 159 12377.17 120.45 54640.45 88888.00 2015-06-08 12:19:18.500 159 12377.17 120.45 54640.47 88888.00 2015-06-08 12:19:18.625 159 12377.20 120.45 54640.50 88888.00 2015-06-08 12:19:18.750 159 12377.23 120.45 54640.50 88888.00 2015-06-08 12:19:18.875 159 12377.20 120.45 54640.55 88888.00 2015-06-08 12:19:19.000 159 12377.20 120.47 54640.60 88888.00 2015-06-08 12:19:19.125 159 12377.10 120.40 54640.60 88888.00 2015-06-08 12:19:19.250 159 12377.05 120.38 54640.62 88888.00 2015-06-08 12:19:19.375 159 12377.05 120.40 54640.62 88888.00 2015-06-08 12:19:19.500 159 12377.02 120.40 54640.68 88888.00 2015-06-08 12:19:19.625 159 12377.05 120.38 54640.68 88888.00 2015-06-08 12:19:19.750 159 12377.02 120.35 54640.70 88888.00 2015-06-08 12:19:19.875 159 12376.98 120.33 54640.72 88888.00 2015-06-08 12:19:20.000 159 12376.98 120.33 54640.75 88888.00 2015-06-08 12:19:20.125 159 12376.88 120.28 54640.78 88888.00 2015-06-08 12:19:20.250 159 12376.83 120.25 54640.80 88888.00 2015-06-08 12:19:20.375 159 12376.80 120.28 54640.85 88888.00 2015-06-08 12:19:20.500 159 12376.77 120.25 54640.85 88888.00 2015-06-08 12:19:20.625 159 12376.77 120.30 54640.90 88888.00 2015-06-08 12:19:20.750 159 12376.75 120.30 54640.93 88888.00 2015-06-08 12:19:20.875 159 12376.65 120.30 54640.97 88888.00 2015-06-08 12:19:21.000 159 12376.62 120.33 54640.97 88888.00 2015-06-08 12:19:21.125 159 12376.60 120.35 54641.00 88888.00 2015-06-08 12:19:21.250 159 12376.52 120.33 54641.05 88888.00 2015-06-08 12:19:21.375 159 12376.52 120.38 54641.07 88888.00 2015-06-08 12:19:21.500 159 12376.45 120.40 54641.12 88888.00 2015-06-08 12:19:21.625 159 12376.33 120.40 54641.15 88888.00 2015-06-08 12:19:21.750 159 12376.25 120.40 54641.18 88888.00 2015-06-08 12:19:21.875 159 12376.23 120.40 54641.20 88888.00 2015-06-08 12:19:22.000 159 12376.12 120.40 54641.20 88888.00 2015-06-08 12:19:22.125 159 12376.05 120.40 54641.25 88888.00 2015-06-08 12:19:22.250 159 12375.90 120.42 54641.30 88888.00 2015-06-08 12:19:22.375 159 12375.85 120.45 54641.35 88888.00 2015-06-08 12:19:22.500 159 12375.77 120.47 54641.35 88888.00 2015-06-08 12:19:22.625 159 12375.67 120.45 54641.40 88888.00 2015-06-08 12:19:22.750 159 12375.60 120.47 54641.45 88888.00 2015-06-08 12:19:22.875 159 12375.45 120.47 54641.47 88888.00 2015-06-08 12:19:23.000 159 12375.38 120.50 54641.50 88888.00 2015-06-08 12:19:23.125 159 12375.30 120.50 54641.55 88888.00 2015-06-08 12:19:23.250 159 12375.30 120.55 54641.57 88888.00 2015-06-08 12:19:23.375 159 12375.27 120.60 54641.60 88888.00 2015-06-08 12:19:23.500 159 12375.15 120.58 54641.60 88888.00 2015-06-08 12:19:23.625 159 12375.02 120.55 54641.60 88888.00 2015-06-08 12:19:23.750 159 12374.90 120.60 54641.65 88888.00 2015-06-08 12:19:23.875 159 12374.83 120.65 54641.70 88888.00 2015-06-08 12:19:24.000 159 12374.73 120.67 54641.72 88888.00 2015-06-08 12:19:24.125 159 12374.62 120.70 54641.78 88888.00 2015-06-08 12:19:24.250 159 12374.50 120.67 54641.78 88888.00 2015-06-08 12:19:24.375 159 12374.48 120.70 54641.82 88888.00 2015-06-08 12:19:24.500 159 12374.38 120.72 54641.85 88888.00 2015-06-08 12:19:24.625 159 12374.27 120.72 54641.88 88888.00 2015-06-08 12:19:24.750 159 12374.23 120.75 54641.90 88888.00 2015-06-08 12:19:24.875 159 12374.25 120.80 54641.90 88888.00 2015-06-08 12:19:25.000 159 12374.17 120.80 54641.93 88888.00 2015-06-08 12:19:25.125 159 12374.08 120.78 54641.95 88888.00 2015-06-08 12:19:25.250 159 12373.98 120.80 54641.97 88888.00 2015-06-08 12:19:25.375 159 12373.95 120.80 54642.00 88888.00 2015-06-08 12:19:25.500 159 12373.88 120.80 54642.03 88888.00 2015-06-08 12:19:25.625 159 12373.83 120.85 54642.05 88888.00 2015-06-08 12:19:25.750 159 12373.75 120.88 54642.07 88888.00 2015-06-08 12:19:25.875 159 12373.67 120.83 54642.15 88888.00 2015-06-08 12:19:26.000 159 12373.65 120.83 54642.12 88888.00 2015-06-08 12:19:26.125 159 12373.62 120.88 54642.18 88888.00 2015-06-08 12:19:26.250 159 12373.55 120.88 54642.18 88888.00 2015-06-08 12:19:26.375 159 12373.48 120.90 54642.22 88888.00 2015-06-08 12:19:26.500 159 12373.40 120.90 54642.20 88888.00 2015-06-08 12:19:26.625 159 12373.38 120.90 54642.20 88888.00 2015-06-08 12:19:26.750 159 12373.40 120.85 54642.20 88888.00 2015-06-08 12:19:26.875 159 12373.30 120.83 54642.22 88888.00 2015-06-08 12:19:27.000 159 12373.23 120.80 54642.22 88888.00 2015-06-08 12:19:27.125 159 12373.20 120.80 54642.25 88888.00 2015-06-08 12:19:27.250 159 12373.15 120.83 54642.32 88888.00 2015-06-08 12:19:27.375 159 12373.10 120.88 54642.32 88888.00 2015-06-08 12:19:27.500 159 12373.02 120.85 54642.35 88888.00 2015-06-08 12:19:27.625 159 12372.98 120.80 54642.35 88888.00 2015-06-08 12:19:27.750 159 12373.00 120.80 54642.32 88888.00 2015-06-08 12:19:27.875 159 12373.00 120.78 54642.35 88888.00 2015-06-08 12:19:28.000 159 12372.95 120.78 54642.38 88888.00 2015-06-08 12:19:28.125 159 12372.92 120.75 54642.40 88888.00 2015-06-08 12:19:28.250 159 12372.85 120.72 54642.40 88888.00 2015-06-08 12:19:28.375 159 12372.85 120.78 54642.43 88888.00 2015-06-08 12:19:28.500 159 12372.85 120.78 54642.45 88888.00 2015-06-08 12:19:28.625 159 12372.83 120.78 54642.45 88888.00 2015-06-08 12:19:28.750 159 12372.75 120.75 54642.45 88888.00 2015-06-08 12:19:28.875 159 12372.70 120.75 54642.43 88888.00 2015-06-08 12:19:29.000 159 12372.67 120.75 54642.47 88888.00 2015-06-08 12:19:29.125 159 12372.73 120.78 54642.50 88888.00 2015-06-08 12:19:29.250 159 12372.75 120.75 54642.53 88888.00 2015-06-08 12:19:29.375 159 12372.70 120.75 54642.55 88888.00 2015-06-08 12:19:29.500 159 12372.60 120.75 54642.60 88888.00 2015-06-08 12:19:29.625 159 12372.50 120.75 54642.60 88888.00 2015-06-08 12:19:29.750 159 12372.45 120.70 54642.60 88888.00 2015-06-08 12:19:29.875 159 12372.35 120.70 54642.62 88888.00 2015-06-08 12:19:30.000 159 12372.33 120.75 54642.62 88888.00 2015-06-08 12:19:30.125 159 12372.30 120.70 54642.65 88888.00 2015-06-08 12:19:30.250 159 12372.20 120.67 54642.68 88888.00 2015-06-08 12:19:30.375 159 12372.15 120.67 54642.70 88888.00 2015-06-08 12:19:30.500 159 12372.12 120.70 54642.72 88888.00 2015-06-08 12:19:30.625 159 12372.08 120.70 54642.72 88888.00 2015-06-08 12:19:30.750 159 12372.02 120.67 54642.75 88888.00 2015-06-08 12:19:30.875 159 12372.00 120.65 54642.75 88888.00 2015-06-08 12:19:31.000 159 12372.00 120.65 54642.78 88888.00 2015-06-08 12:19:31.125 159 12371.95 120.62 54642.80 88888.00 2015-06-08 12:19:31.250 159 12371.83 120.62 54642.80 88888.00 2015-06-08 12:19:31.375 159 12371.77 120.60 54642.80 88888.00 2015-06-08 12:19:31.500 159 12371.67 120.55 54642.80 88888.00 2015-06-08 12:19:31.625 159 12371.60 120.47 54642.82 88888.00 2015-06-08 12:19:31.750 159 12371.62 120.50 54642.88 88888.00 2015-06-08 12:19:31.875 159 12371.58 120.53 54642.93 88888.00 2015-06-08 12:19:32.000 159 12371.45 120.47 54642.93 88888.00 2015-06-08 12:19:32.125 159 12371.33 120.45 54642.93 88888.00 2015-06-08 12:19:32.250 159 12371.25 120.35 54642.95 88888.00 2015-06-08 12:19:32.375 159 12371.27 120.33 54642.93 88888.00 2015-06-08 12:19:32.500 159 12371.17 120.30 54642.97 88888.00 2015-06-08 12:19:32.625 159 12371.08 120.30 54642.97 88888.00 2015-06-08 12:19:32.750 159 12371.00 120.25 54643.00 88888.00 2015-06-08 12:19:32.875 159 12370.98 120.22 54643.00 88888.00 2015-06-08 12:19:33.000 159 12370.83 120.15 54643.00 88888.00 2015-06-08 12:19:33.125 159 12370.73 120.12 54643.03 88888.00 2015-06-08 12:19:33.250 159 12370.67 120.10 54643.05 88888.00 2015-06-08 12:19:33.375 159 12370.62 120.10 54643.05 88888.00 2015-06-08 12:19:33.500 159 12370.52 120.03 54643.03 88888.00 2015-06-08 12:19:33.625 159 12370.42 120.03 54643.05 88888.00 2015-06-08 12:19:33.750 159 12370.38 120.00 54643.07 88888.00 2015-06-08 12:19:33.875 159 12370.33 119.97 54643.07 88888.00 2015-06-08 12:19:34.000 159 12370.25 119.95 54643.07 88888.00 2015-06-08 12:19:34.125 159 12370.15 119.95 54643.10 88888.00 2015-06-08 12:19:34.250 159 12370.00 119.95 54643.12 88888.00 2015-06-08 12:19:34.375 159 12369.88 119.92 54643.12 88888.00 2015-06-08 12:19:34.500 159 12369.75 119.92 54643.15 88888.00 2015-06-08 12:19:34.625 159 12369.58 119.95 54643.18 88888.00 2015-06-08 12:19:34.750 159 12369.48 119.97 54643.22 88888.00 2015-06-08 12:19:34.875 159 12369.38 120.00 54643.22 88888.00 2015-06-08 12:19:35.000 159 12369.23 120.03 54643.18 88888.00 2015-06-08 12:19:35.125 159 12369.02 120.08 54643.20 88888.00 2015-06-08 12:19:35.250 159 12368.92 120.08 54643.25 88888.00 2015-06-08 12:19:35.375 159 12368.90 120.12 54643.28 88888.00 2015-06-08 12:19:35.500 159 12368.75 120.20 54643.28 88888.00 2015-06-08 12:19:35.625 159 12368.65 120.22 54643.28 88888.00 2015-06-08 12:19:35.750 159 12368.48 120.28 54643.30 88888.00 2015-06-08 12:19:35.875 159 12368.33 120.28 54643.32 88888.00 2015-06-08 12:19:36.000 159 12368.17 120.30 54643.32 88888.00 2015-06-08 12:19:36.125 159 12368.10 120.38 54643.32 88888.00 2015-06-08 12:19:36.250 159 12368.00 120.38 54643.32 88888.00 2015-06-08 12:19:36.375 159 12367.92 120.50 54643.35 88888.00 2015-06-08 12:19:36.500 159 12367.80 120.55 54643.35 88888.00 2015-06-08 12:19:36.625 159 12367.65 120.55 54643.35 88888.00 2015-06-08 12:19:36.750 159 12367.58 120.62 54643.40 88888.00 2015-06-08 12:19:36.875 159 12367.58 120.65 54643.40 88888.00 2015-06-08 12:19:37.000 159 12367.60 120.72 54643.40 88888.00 2015-06-08 12:19:37.125 159 12367.50 120.75 54643.38 88888.00 2015-06-08 12:19:37.250 159 12367.40 120.78 54643.40 88888.00 2015-06-08 12:19:37.375 159 12367.42 120.83 54643.40 88888.00 2015-06-08 12:19:37.500 159 12367.35 120.83 54643.40 88888.00 2015-06-08 12:19:37.625 159 12367.25 120.85 54643.40 88888.00 2015-06-08 12:19:37.750 159 12367.25 120.85 54643.43 88888.00 2015-06-08 12:19:37.875 159 12367.30 120.90 54643.43 88888.00 2015-06-08 12:19:38.000 159 12367.27 120.90 54643.43 88888.00 2015-06-08 12:19:38.125 159 12367.25 120.95 54643.43 88888.00 2015-06-08 12:19:38.250 159 12367.27 120.97 54643.43 88888.00 2015-06-08 12:19:38.375 159 12367.30 120.97 54643.40 88888.00 2015-06-08 12:19:38.500 159 12367.27 120.95 54643.38 88888.00 2015-06-08 12:19:38.625 159 12367.27 120.97 54643.40 88888.00 2015-06-08 12:19:38.750 159 12367.33 121.03 54643.43 88888.00 2015-06-08 12:19:38.875 159 12367.35 121.05 54643.43 88888.00 2015-06-08 12:19:39.000 159 12367.35 121.00 54643.43 88888.00 2015-06-08 12:19:39.125 159 12367.35 121.03 54643.47 88888.00 2015-06-08 12:19:39.250 159 12367.42 121.00 54643.47 88888.00 2015-06-08 12:19:39.375 159 12367.45 121.03 54643.50 88888.00 2015-06-08 12:19:39.500 159 12367.45 121.08 54643.50 88888.00 2015-06-08 12:19:39.625 159 12367.40 121.08 54643.50 88888.00 2015-06-08 12:19:39.750 159 12367.42 121.08 54643.53 88888.00 2015-06-08 12:19:39.875 159 12367.40 121.05 54643.53 88888.00 2015-06-08 12:19:40.000 159 12367.42 121.03 54643.53 88888.00 2015-06-08 12:19:40.125 159 12367.38 121.00 54643.50 88888.00 2015-06-08 12:19:40.250 159 12367.40 121.00 54643.57 88888.00 2015-06-08 12:19:40.375 159 12367.52 120.97 54643.57 88888.00 2015-06-08 12:19:40.500 159 12367.58 121.00 54643.60 88888.00 2015-06-08 12:19:40.625 159 12367.55 120.97 54643.65 88888.00 2015-06-08 12:19:40.750 159 12367.42 120.95 54643.65 88888.00 2015-06-08 12:19:40.875 159 12367.42 120.92 54643.65 88888.00 2015-06-08 12:19:41.000 159 12367.52 120.92 54643.65 88888.00 2015-06-08 12:19:41.125 159 12367.55 120.92 54643.72 88888.00 2015-06-08 12:19:41.250 159 12367.50 120.88 54643.72 88888.00 2015-06-08 12:19:41.375 159 12367.48 120.83 54643.75 88888.00 2015-06-08 12:19:41.500 159 12367.45 120.83 54643.75 88888.00 2015-06-08 12:19:41.625 159 12367.40 120.80 54643.75 88888.00 2015-06-08 12:19:41.750 159 12367.33 120.78 54643.78 88888.00 2015-06-08 12:19:41.875 159 12367.27 120.78 54643.82 88888.00 2015-06-08 12:19:42.000 159 12367.20 120.78 54643.85 88888.00 2015-06-08 12:19:42.125 159 12367.15 120.78 54643.90 88888.00 2015-06-08 12:19:42.250 159 12367.10 120.72 54643.93 88888.00 2015-06-08 12:19:42.375 159 12367.10 120.75 54643.95 88888.00 2015-06-08 12:19:42.500 159 12367.10 120.75 54643.97 88888.00 2015-06-08 12:19:42.625 159 12367.02 120.75 54644.03 88888.00 2015-06-08 12:19:42.750 159 12366.85 120.75 54644.03 88888.00 2015-06-08 12:19:42.875 159 12366.70 120.72 54644.03 88888.00 2015-06-08 12:19:43.000 159 12366.62 120.72 54644.05 88888.00 2015-06-08 12:19:43.125 159 12366.60 120.75 54644.10 88888.00 2015-06-08 12:19:43.250 159 12366.48 120.75 54644.15 88888.00 2015-06-08 12:19:43.375 159 12366.40 120.75 54644.15 88888.00 2015-06-08 12:19:43.500 159 12366.35 120.75 54644.20 88888.00 2015-06-08 12:19:43.625 159 12366.30 120.78 54644.22 88888.00 2015-06-08 12:19:43.750 159 12366.17 120.75 54644.20 88888.00 2015-06-08 12:19:43.875 159 12366.08 120.75 54644.22 88888.00 2015-06-08 12:19:44.000 159 12365.98 120.78 54644.22 88888.00 2015-06-08 12:19:44.125 159 12366.02 120.80 54644.28 88888.00 2015-06-08 12:19:44.250 159 12365.98 120.83 54644.28 88888.00 2015-06-08 12:19:44.375 159 12365.95 120.83 54644.28 88888.00 2015-06-08 12:19:44.500 159 12365.83 120.85 54644.30 88888.00 2015-06-08 12:19:44.625 159 12365.83 120.88 54644.32 88888.00 2015-06-08 12:19:44.750 159 12365.90 120.90 54644.32 88888.00 2015-06-08 12:19:44.875 159 12365.92 120.92 54644.38 88888.00 2015-06-08 12:19:45.000 159 12365.92 120.92 54644.35 88888.00 2015-06-08 12:19:45.125 159 12365.90 120.95 54644.35 88888.00 2015-06-08 12:19:45.250 159 12365.83 120.97 54644.38 88888.00 2015-06-08 12:19:45.375 159 12365.85 121.00 54644.38 88888.00 2015-06-08 12:19:45.500 159 12365.83 121.03 54644.40 88888.00 2015-06-08 12:19:45.625 159 12365.85 121.03 54644.40 88888.00 2015-06-08 12:19:45.750 159 12365.85 121.03 54644.40 88888.00 2015-06-08 12:19:45.875 159 12365.85 121.08 54644.40 88888.00 2015-06-08 12:19:46.000 159 12365.85 121.10 54644.38 88888.00 2015-06-08 12:19:46.125 159 12365.88 121.08 54644.40 88888.00 2015-06-08 12:19:46.250 159 12365.88 121.05 54644.43 88888.00 2015-06-08 12:19:46.375 159 12365.95 121.10 54644.45 88888.00 2015-06-08 12:19:46.500 159 12366.00 121.08 54644.43 88888.00 2015-06-08 12:19:46.625 159 12366.05 121.08 54644.45 88888.00 2015-06-08 12:19:46.750 159 12366.10 121.08 54644.43 88888.00 2015-06-08 12:19:46.875 159 12366.10 121.08 54644.43 88888.00 2015-06-08 12:19:47.000 159 12366.12 121.05 54644.45 88888.00 2015-06-08 12:19:47.125 159 12366.20 121.03 54644.45 88888.00 2015-06-08 12:19:47.250 159 12366.30 120.97 54644.47 88888.00 2015-06-08 12:19:47.375 159 12366.40 120.95 54644.45 88888.00 2015-06-08 12:19:47.500 159 12366.45 120.92 54644.45 88888.00 2015-06-08 12:19:47.625 159 12366.52 120.90 54644.47 88888.00 2015-06-08 12:19:47.750 159 12366.62 120.88 54644.50 88888.00 2015-06-08 12:19:47.875 159 12366.58 120.83 54644.53 88888.00 2015-06-08 12:19:48.000 159 12366.55 120.85 54644.50 88888.00 2015-06-08 12:19:48.125 159 12366.60 120.85 54644.53 88888.00 2015-06-08 12:19:48.250 159 12366.70 120.83 54644.55 88888.00 2015-06-08 12:19:48.375 159 12366.77 120.83 54644.55 88888.00 2015-06-08 12:19:48.500 159 12366.75 120.80 54644.55 88888.00 2015-06-08 12:19:48.625 159 12366.70 120.78 54644.55 88888.00 2015-06-08 12:19:48.750 159 12366.67 120.75 54644.57 88888.00 2015-06-08 12:19:48.875 159 12366.70 120.75 54644.62 88888.00 2015-06-08 12:19:49.000 159 12366.73 120.72 54644.60 88888.00 2015-06-08 12:19:49.125 159 12366.73 120.70 54644.62 88888.00 2015-06-08 12:19:49.250 159 12366.67 120.67 54644.68 88888.00 2015-06-08 12:19:49.375 159 12366.70 120.67 54644.68 88888.00 2015-06-08 12:19:49.500 159 12366.65 120.62 54644.72 88888.00 2015-06-08 12:19:49.625 159 12366.67 120.65 54644.75 88888.00 2015-06-08 12:19:49.750 159 12366.60 120.62 54644.75 88888.00 2015-06-08 12:19:49.875 159 12366.52 120.60 54644.75 88888.00 2015-06-08 12:19:50.000 159 12366.52 120.58 54644.78 88888.00 2015-06-08 12:19:50.125 159 12366.45 120.53 54644.80 88888.00 2015-06-08 12:19:50.250 159 12366.38 120.47 54644.82 88888.00 2015-06-08 12:19:50.375 159 12366.38 120.47 54644.85 88888.00 2015-06-08 12:19:50.500 159 12366.35 120.42 54644.85 88888.00 2015-06-08 12:19:50.625 159 12366.30 120.45 54644.88 88888.00 2015-06-08 12:19:50.750 159 12366.23 120.40 54644.90 88888.00 2015-06-08 12:19:50.875 159 12366.15 120.38 54644.90 88888.00 2015-06-08 12:19:51.000 159 12366.12 120.35 54644.93 88888.00 2015-06-08 12:19:51.125 159 12366.08 120.33 54644.97 88888.00 2015-06-08 12:19:51.250 159 12366.00 120.30 54645.00 88888.00 2015-06-08 12:19:51.375 159 12365.98 120.30 54645.00 88888.00 2015-06-08 12:19:51.500 159 12365.88 120.28 54645.03 88888.00 2015-06-08 12:19:51.625 159 12365.73 120.25 54645.05 88888.00 2015-06-08 12:19:51.750 159 12365.60 120.22 54645.03 88888.00 2015-06-08 12:19:51.875 159 12365.58 120.20 54645.05 88888.00 2015-06-08 12:19:52.000 159 12365.62 120.17 54645.07 88888.00 2015-06-08 12:19:52.125 159 12365.62 120.20 54645.12 88888.00 2015-06-08 12:19:52.250 159 12365.55 120.15 54645.12 88888.00 2015-06-08 12:19:52.375 159 12365.52 120.17 54645.15 88888.00 2015-06-08 12:19:52.500 159 12365.45 120.15 54645.12 88888.00 2015-06-08 12:19:52.625 159 12365.48 120.15 54645.15 88888.00 2015-06-08 12:19:52.750 159 12365.48 120.17 54645.15 88888.00 2015-06-08 12:19:52.875 159 12365.42 120.15 54645.15 88888.00 2015-06-08 12:19:53.000 159 12365.38 120.17 54645.18 88888.00 2015-06-08 12:19:53.125 159 12365.35 120.20 54645.20 88888.00 2015-06-08 12:19:53.250 159 12365.27 120.20 54645.22 88888.00 2015-06-08 12:19:53.375 159 12365.27 120.30 54645.22 88888.00 2015-06-08 12:19:53.500 159 12365.25 120.33 54645.22 88888.00 2015-06-08 12:19:53.625 159 12365.17 120.35 54645.25 88888.00 2015-06-08 12:19:53.750 159 12365.10 120.35 54645.22 88888.00 2015-06-08 12:19:53.875 159 12365.05 120.35 54645.25 88888.00 2015-06-08 12:19:54.000 159 12365.05 120.38 54645.25 88888.00 2015-06-08 12:19:54.125 159 12365.05 120.35 54645.25 88888.00 2015-06-08 12:19:54.250 159 12364.95 120.38 54645.28 88888.00 2015-06-08 12:19:54.375 159 12364.92 120.40 54645.30 88888.00 2015-06-08 12:19:54.500 159 12364.88 120.42 54645.30 88888.00 2015-06-08 12:19:54.625 159 12364.83 120.45 54645.30 88888.00 2015-06-08 12:19:54.750 159 12364.88 120.47 54645.32 88888.00 2015-06-08 12:19:54.875 159 12364.88 120.50 54645.32 88888.00 2015-06-08 12:19:55.000 159 12364.88 120.53 54645.30 88888.00 2015-06-08 12:19:55.125 159 12364.83 120.53 54645.32 88888.00 2015-06-08 12:19:55.250 159 12364.77 120.53 54645.35 88888.00 2015-06-08 12:19:55.375 159 12364.73 120.55 54645.35 88888.00 2015-06-08 12:19:55.500 159 12364.65 120.58 54645.32 88888.00 2015-06-08 12:19:55.625 159 12364.67 120.60 54645.35 88888.00 2015-06-08 12:19:55.750 159 12364.62 120.55 54645.35 88888.00 2015-06-08 12:19:55.875 159 12364.58 120.53 54645.35 88888.00 2015-06-08 12:19:56.000 159 12364.58 120.55 54645.35 88888.00 2015-06-08 12:19:56.125 159 12364.58 120.58 54645.35 88888.00 2015-06-08 12:19:56.250 159 12364.52 120.58 54645.38 88888.00 2015-06-08 12:19:56.375 159 12364.48 120.55 54645.35 88888.00 2015-06-08 12:19:56.500 159 12364.45 120.55 54645.38 88888.00 2015-06-08 12:19:56.625 159 12364.45 120.55 54645.35 88888.00 2015-06-08 12:19:56.750 159 12364.38 120.55 54645.38 88888.00 2015-06-08 12:19:56.875 159 12364.27 120.53 54645.35 88888.00 2015-06-08 12:19:57.000 159 12364.27 120.50 54645.35 88888.00 2015-06-08 12:19:57.125 159 12364.23 120.47 54645.32 88888.00 2015-06-08 12:19:57.250 159 12364.20 120.40 54645.38 88888.00 2015-06-08 12:19:57.375 159 12364.20 120.40 54645.38 88888.00 2015-06-08 12:19:57.500 159 12364.10 120.40 54645.38 88888.00 2015-06-08 12:19:57.625 159 12364.02 120.33 54645.35 88888.00 2015-06-08 12:19:57.750 159 12364.02 120.28 54645.38 88888.00 2015-06-08 12:19:57.875 159 12364.00 120.20 54645.38 88888.00 2015-06-08 12:19:58.000 159 12363.98 120.20 54645.38 88888.00 2015-06-08 12:19:58.125 159 12363.98 120.15 54645.38 88888.00 2015-06-08 12:19:58.250 159 12363.98 120.08 54645.40 88888.00 2015-06-08 12:19:58.375 159 12363.95 120.05 54645.40 88888.00 2015-06-08 12:19:58.500 159 12363.92 119.97 54645.38 88888.00 2015-06-08 12:19:58.625 159 12363.90 119.92 54645.38 88888.00 2015-06-08 12:19:58.750 159 12363.90 119.88 54645.38 88888.00 2015-06-08 12:19:58.875 159 12363.88 119.80 54645.40 88888.00 2015-06-08 12:19:59.000 159 12363.88 119.78 54645.40 88888.00 2015-06-08 12:19:59.125 159 12363.88 119.75 54645.45 88888.00 2015-06-08 12:19:59.250 159 12363.88 119.70 54645.45 88888.00 2015-06-08 12:19:59.375 159 12363.83 119.65 54645.45 88888.00 2015-06-08 12:19:59.500 159 12363.77 119.58 54645.50 88888.00 2015-06-08 12:19:59.625 159 12363.80 119.53 54645.50 88888.00 2015-06-08 12:19:59.750 159 12363.77 119.47 54645.47 88888.00 2015-06-08 12:19:59.875 159 12363.77 119.40 54645.47 88888.00 2015-06-08 12:20:00.000 159 12363.75 119.35 54645.47 88888.00 2015-06-08 12:20:00.125 159 12363.73 119.28 54645.47 88888.00 2015-06-08 12:20:00.250 159 12363.67 119.22 54645.50 88888.00 2015-06-08 12:20:00.375 159 12363.62 119.20 54645.50 88888.00 2015-06-08 12:20:00.500 159 12363.60 119.17 54645.53 88888.00 2015-06-08 12:20:00.625 159 12363.60 119.12 54645.53 88888.00 2015-06-08 12:20:00.750 159 12363.65 119.08 54645.53 88888.00 2015-06-08 12:20:00.875 159 12363.62 119.05 54645.53 88888.00 2015-06-08 12:20:01.000 159 12363.58 118.97 54645.55 88888.00 2015-06-08 12:20:01.125 159 12363.55 118.92 54645.55 88888.00 2015-06-08 12:20:01.250 159 12363.50 118.85 54645.57 88888.00 2015-06-08 12:20:01.375 159 12363.52 118.83 54645.60 88888.00 2015-06-08 12:20:01.500 159 12363.58 118.83 54645.60 88888.00 2015-06-08 12:20:01.625 159 12363.55 118.75 54645.60 88888.00 2015-06-08 12:20:01.750 159 12363.45 118.67 54645.60 88888.00 2015-06-08 12:20:01.875 159 12363.38 118.60 54645.60 88888.00 2015-06-08 12:20:02.000 159 12363.38 118.60 54645.60 88888.00 2015-06-08 12:20:02.125 159 12363.35 118.60 54645.65 88888.00 2015-06-08 12:20:02.250 159 12363.38 118.55 54645.68 88888.00 2015-06-08 12:20:02.375 159 12363.35 118.55 54645.65 88888.00 2015-06-08 12:20:02.500 159 12363.25 118.53 54645.65 88888.00 2015-06-08 12:20:02.625 159 12363.25 118.47 54645.62 88888.00 2015-06-08 12:20:02.750 159 12363.25 118.45 54645.62 88888.00 2015-06-08 12:20:02.875 159 12363.17 118.42 54645.62 88888.00 2015-06-08 12:20:03.000 159 12363.10 118.42 54645.65 88888.00 2015-06-08 12:20:03.125 159 12363.10 118.40 54645.70 88888.00 2015-06-08 12:20:03.250 159 12363.10 118.40 54645.70 88888.00 2015-06-08 12:20:03.375 159 12363.10 118.42 54645.72 88888.00 2015-06-08 12:20:03.500 159 12363.05 118.40 54645.75 88888.00 2015-06-08 12:20:03.625 159 12362.95 118.38 54645.75 88888.00 2015-06-08 12:20:03.750 159 12362.92 118.33 54645.75 88888.00 2015-06-08 12:20:03.875 159 12362.88 118.33 54645.75 88888.00 2015-06-08 12:20:04.000 159 12362.80 118.33 54645.75 88888.00 2015-06-08 12:20:04.125 159 12362.77 118.33 54645.78 88888.00 2015-06-08 12:20:04.250 159 12362.73 118.25 54645.78 88888.00 2015-06-08 12:20:04.375 159 12362.67 118.25 54645.78 88888.00 2015-06-08 12:20:04.500 159 12362.67 118.20 54645.78 88888.00 2015-06-08 12:20:04.625 159 12362.65 118.15 54645.78 88888.00 2015-06-08 12:20:04.750 159 12362.62 118.12 54645.80 88888.00 2015-06-08 12:20:04.875 159 12362.60 118.10 54645.80 88888.00 2015-06-08 12:20:05.000 159 12362.58 118.10 54645.82 88888.00 2015-06-08 12:20:05.125 159 12362.58 118.05 54645.85 88888.00 2015-06-08 12:20:05.250 159 12362.45 117.97 54645.85 88888.00 2015-06-08 12:20:05.375 159 12362.40 117.95 54645.85 88888.00 2015-06-08 12:20:05.500 159 12362.38 117.95 54645.88 88888.00 2015-06-08 12:20:05.625 159 12362.30 117.92 54645.85 88888.00 2015-06-08 12:20:05.750 159 12362.20 117.88 54645.88 88888.00 2015-06-08 12:20:05.875 159 12362.20 117.83 54645.90 88888.00 2015-06-08 12:20:06.000 159 12362.15 117.78 54645.93 88888.00 2015-06-08 12:20:06.125 159 12362.10 117.78 54646.00 88888.00 2015-06-08 12:20:06.250 159 12362.00 117.75 54645.95 88888.00 2015-06-08 12:20:06.375 159 12361.95 117.70 54645.97 88888.00 2015-06-08 12:20:06.500 159 12361.90 117.70 54646.00 88888.00 2015-06-08 12:20:06.625 159 12361.85 117.67 54646.00 88888.00 2015-06-08 12:20:06.750 159 12361.77 117.67 54645.97 88888.00 2015-06-08 12:20:06.875 159 12361.75 117.62 54646.00 88888.00 2015-06-08 12:20:07.000 159 12361.67 117.62 54646.03 88888.00 2015-06-08 12:20:07.125 159 12361.65 117.65 54646.05 88888.00 2015-06-08 12:20:07.250 159 12361.65 117.62 54646.07 88888.00 2015-06-08 12:20:07.375 159 12361.62 117.62 54646.05 88888.00 2015-06-08 12:20:07.500 159 12361.52 117.62 54646.05 88888.00 2015-06-08 12:20:07.625 159 12361.50 117.65 54646.10 88888.00 2015-06-08 12:20:07.750 159 12361.52 117.70 54646.10 88888.00 2015-06-08 12:20:07.875 159 12361.52 117.70 54646.07 88888.00 2015-06-08 12:20:08.000 159 12361.48 117.70 54646.07 88888.00 2015-06-08 12:20:08.125 159 12361.42 117.70 54646.12 88888.00 2015-06-08 12:20:08.250 159 12361.45 117.70 54646.12 88888.00 2015-06-08 12:20:08.375 159 12361.42 117.75 54646.10 88888.00 2015-06-08 12:20:08.500 159 12361.40 117.78 54646.10 88888.00 2015-06-08 12:20:08.625 159 12361.42 117.83 54646.15 88888.00 2015-06-08 12:20:08.750 159 12361.45 117.85 54646.15 88888.00 2015-06-08 12:20:08.875 159 12361.40 117.85 54646.15 88888.00 2015-06-08 12:20:09.000 159 12361.38 117.88 54646.10 88888.00 2015-06-08 12:20:09.125 159 12361.40 117.88 54646.15 88888.00 2015-06-08 12:20:09.250 159 12361.40 117.90 54646.18 88888.00 2015-06-08 12:20:09.375 159 12361.42 117.92 54646.18 88888.00 2015-06-08 12:20:09.500 159 12361.45 117.95 54646.20 88888.00 2015-06-08 12:20:09.625 159 12361.42 118.00 54646.22 88888.00 2015-06-08 12:20:09.750 159 12361.40 118.00 54646.20 88888.00 2015-06-08 12:20:09.875 159 12361.42 118.00 54646.22 88888.00 2015-06-08 12:20:10.000 159 12361.48 118.03 54646.22 88888.00 2015-06-08 12:20:10.125 159 12361.48 118.08 54646.25 88888.00 2015-06-08 12:20:10.250 159 12361.42 118.08 54646.25 88888.00 2015-06-08 12:20:10.375 159 12361.45 118.15 54646.28 88888.00 2015-06-08 12:20:10.500 159 12361.52 118.15 54646.30 88888.00 2015-06-08 12:20:10.625 159 12361.50 118.12 54646.30 88888.00 2015-06-08 12:20:10.750 159 12361.42 118.15 54646.28 88888.00 2015-06-08 12:20:10.875 159 12361.38 118.20 54646.30 88888.00 2015-06-08 12:20:11.000 159 12361.38 118.22 54646.32 88888.00 2015-06-08 12:20:11.125 159 12361.35 118.22 54646.32 88888.00 2015-06-08 12:20:11.250 159 12361.30 118.22 54646.35 88888.00 2015-06-08 12:20:11.375 159 12361.25 118.28 54646.38 88888.00 2015-06-08 12:20:11.500 159 12361.23 118.30 54646.38 88888.00 2015-06-08 12:20:11.625 159 12361.17 118.35 54646.35 88888.00 2015-06-08 12:20:11.750 159 12361.15 118.35 54646.38 88888.00 2015-06-08 12:20:11.875 159 12361.12 118.35 54646.38 88888.00 2015-06-08 12:20:12.000 159 12361.08 118.38 54646.38 88888.00 2015-06-08 12:20:12.125 159 12361.10 118.40 54646.40 88888.00 2015-06-08 12:20:12.250 159 12361.15 118.42 54646.40 88888.00 2015-06-08 12:20:12.375 159 12361.12 118.45 54646.40 88888.00 2015-06-08 12:20:12.500 159 12361.08 118.45 54646.40 88888.00 2015-06-08 12:20:12.625 159 12361.08 118.42 54646.43 88888.00 2015-06-08 12:20:12.750 159 12361.15 118.42 54646.43 88888.00 2015-06-08 12:20:12.875 159 12361.25 118.45 54646.43 88888.00 2015-06-08 12:20:13.000 159 12361.27 118.40 54646.40 88888.00 2015-06-08 12:20:13.125 159 12361.30 118.38 54646.38 88888.00 2015-06-08 12:20:13.250 159 12361.38 118.40 54646.40 88888.00 2015-06-08 12:20:13.375 159 12361.40 118.40 54646.38 88888.00 2015-06-08 12:20:13.500 159 12361.42 118.38 54646.35 88888.00 2015-06-08 12:20:13.625 159 12361.50 118.35 54646.38 88888.00 2015-06-08 12:20:13.750 159 12361.52 118.35 54646.38 88888.00 2015-06-08 12:20:13.875 159 12361.55 118.33 54646.38 88888.00 2015-06-08 12:20:14.000 159 12361.62 118.30 54646.35 88888.00 2015-06-08 12:20:14.125 159 12361.67 118.22 54646.35 88888.00 2015-06-08 12:20:14.250 159 12361.75 118.15 54646.35 88888.00 2015-06-08 12:20:14.375 159 12361.92 118.15 54646.32 88888.00 2015-06-08 12:20:14.500 159 12361.92 118.10 54646.32 88888.00 2015-06-08 12:20:14.625 159 12361.92 118.05 54646.32 88888.00 2015-06-08 12:20:14.750 159 12361.98 118.00 54646.32 88888.00 2015-06-08 12:20:14.875 159 12362.02 117.95 54646.32 88888.00 2015-06-08 12:20:15.000 159 12362.00 117.88 54646.32 88888.00 2015-06-08 12:20:15.125 159 12362.05 117.85 54646.32 88888.00 2015-06-08 12:20:15.250 159 12362.15 117.78 54646.32 88888.00 2015-06-08 12:20:15.375 159 12362.27 117.75 54646.35 88888.00 2015-06-08 12:20:15.500 159 12362.25 117.70 54646.35 88888.00 2015-06-08 12:20:15.625 159 12362.20 117.65 54646.38 88888.00 2015-06-08 12:20:15.750 159 12362.23 117.65 54646.38 88888.00 2015-06-08 12:20:15.875 159 12362.25 117.58 54646.38 88888.00 2015-06-08 12:20:16.000 159 12362.23 117.55 54646.35 88888.00 2015-06-08 12:20:16.125 159 12362.20 117.50 54646.35 88888.00 2015-06-08 12:20:16.250 159 12362.20 117.45 54646.40 88888.00 2015-06-08 12:20:16.375 159 12362.20 117.45 54646.40 88888.00 2015-06-08 12:20:16.500 159 12362.23 117.45 54646.40 88888.00 2015-06-08 12:20:16.625 159 12362.30 117.42 54646.40 88888.00 2015-06-08 12:20:16.750 159 12362.33 117.38 54646.40 88888.00 2015-06-08 12:20:16.875 159 12362.33 117.35 54646.40 88888.00 2015-06-08 12:20:17.000 159 12362.33 117.33 54646.43 88888.00 2015-06-08 12:20:17.125 159 12362.33 117.30 54646.45 88888.00 2015-06-08 12:20:17.250 159 12362.27 117.25 54646.43 88888.00 2015-06-08 12:20:17.375 159 12362.27 117.28 54646.43 88888.00 2015-06-08 12:20:17.500 159 12362.30 117.28 54646.45 88888.00 2015-06-08 12:20:17.625 159 12362.33 117.25 54646.45 88888.00 2015-06-08 12:20:17.750 159 12362.35 117.22 54646.47 88888.00 2015-06-08 12:20:17.875 159 12362.40 117.25 54646.45 88888.00 2015-06-08 12:20:18.000 159 12362.42 117.25 54646.45 88888.00 2015-06-08 12:20:18.125 159 12362.45 117.25 54646.50 88888.00 2015-06-08 12:20:18.250 159 12362.50 117.22 54646.47 88888.00 2015-06-08 12:20:18.375 159 12362.55 117.22 54646.47 88888.00 2015-06-08 12:20:18.500 159 12362.48 117.20 54646.47 88888.00 2015-06-08 12:20:18.625 159 12362.45 117.20 54646.50 88888.00 2015-06-08 12:20:18.750 159 12362.50 117.17 54646.53 88888.00 2015-06-08 12:20:18.875 159 12362.55 117.12 54646.53 88888.00 2015-06-08 12:20:19.000 159 12362.50 117.10 54646.50 88888.00 2015-06-08 12:20:19.125 159 12362.50 117.15 54646.53 88888.00 2015-06-08 12:20:19.250 159 12362.52 117.10 54646.55 88888.00 2015-06-08 12:20:19.375 159 12362.55 117.10 54646.55 88888.00 2015-06-08 12:20:19.500 159 12362.55 117.10 54646.55 88888.00 2015-06-08 12:20:19.625 159 12362.55 117.10 54646.57 88888.00 2015-06-08 12:20:19.750 159 12362.67 117.12 54646.57 88888.00 2015-06-08 12:20:19.875 159 12362.77 117.10 54646.60 88888.00 2015-06-08 12:20:20.000 159 12362.75 117.05 54646.57 88888.00 2015-06-08 12:20:20.125 159 12362.73 117.05 54646.60 88888.00 2015-06-08 12:20:20.250 159 12362.83 117.05 54646.62 88888.00 2015-06-08 12:20:20.375 159 12362.90 117.08 54646.62 88888.00 2015-06-08 12:20:20.500 159 12362.95 117.05 54646.62 88888.00 2015-06-08 12:20:20.625 159 12363.00 117.03 54646.62 88888.00 2015-06-08 12:20:20.750 159 12363.10 117.00 54646.62 88888.00 2015-06-08 12:20:20.875 159 12363.17 116.97 54646.62 88888.00 2015-06-08 12:20:21.000 159 12363.25 116.95 54646.57 88888.00 2015-06-08 12:20:21.125 159 12363.30 116.95 54646.57 88888.00 2015-06-08 12:20:21.250 159 12363.38 116.92 54646.62 88888.00 2015-06-08 12:20:21.375 159 12363.50 116.88 54646.62 88888.00 2015-06-08 12:20:21.500 159 12363.58 116.85 54646.60 88888.00 2015-06-08 12:20:21.625 159 12363.62 116.83 54646.60 88888.00 2015-06-08 12:20:21.750 159 12363.77 116.83 54646.60 88888.00 2015-06-08 12:20:21.875 159 12363.88 116.80 54646.62 88888.00 2015-06-08 12:20:22.000 159 12363.98 116.78 54646.60 88888.00 2015-06-08 12:20:22.125 159 12364.08 116.72 54646.60 88888.00 2015-06-08 12:20:22.250 159 12364.20 116.70 54646.65 88888.00 2015-06-08 12:20:22.375 159 12364.33 116.70 54646.65 88888.00 2015-06-08 12:20:22.500 159 12364.38 116.67 54646.68 88888.00 2015-06-08 12:20:22.625 159 12364.45 116.65 54646.65 88888.00 2015-06-08 12:20:22.750 159 12364.58 116.60 54646.68 88888.00 2015-06-08 12:20:22.875 159 12364.65 116.58 54646.68 88888.00 2015-06-08 12:20:23.000 159 12364.70 116.58 54646.68 88888.00 2015-06-08 12:20:23.125 159 12364.77 116.55 54646.68 88888.00 2015-06-08 12:20:23.250 159 12364.85 116.58 54646.72 88888.00 2015-06-08 12:20:23.375 159 12364.92 116.58 54646.72 88888.00 2015-06-08 12:20:23.500 159 12364.92 116.53 54646.75 88888.00 2015-06-08 12:20:23.625 159 12364.95 116.53 54646.78 88888.00 2015-06-08 12:20:23.750 159 12365.02 116.53 54646.80 88888.00 2015-06-08 12:20:23.875 159 12365.05 116.50 54646.85 88888.00 2015-06-08 12:20:24.000 159 12365.12 116.50 54646.85 88888.00 2015-06-08 12:20:24.125 159 12365.15 116.50 54646.88 88888.00 2015-06-08 12:20:24.250 159 12365.12 116.42 54646.88 88888.00 2015-06-08 12:20:24.375 159 12365.10 116.40 54646.88 88888.00 2015-06-08 12:20:24.500 159 12365.12 116.42 54646.93 88888.00 2015-06-08 12:20:24.625 159 12365.17 116.42 54646.95 88888.00 2015-06-08 12:20:24.750 159 12365.17 116.40 54646.95 88888.00 2015-06-08 12:20:24.875 159 12365.10 116.40 54647.00 88888.00 2015-06-08 12:20:25.000 159 12365.10 116.35 54647.03 88888.00 2015-06-08 12:20:25.125 159 12365.10 116.33 54647.03 88888.00 2015-06-08 12:20:25.250 159 12365.05 116.25 54647.03 88888.00 2015-06-08 12:20:25.375 159 12365.00 116.28 54647.05 88888.00 2015-06-08 12:20:25.500 159 12364.95 116.28 54647.05 88888.00 2015-06-08 12:20:25.625 159 12364.88 116.25 54647.07 88888.00 2015-06-08 12:20:25.750 159 12364.83 116.22 54647.10 88888.00 2015-06-08 12:20:25.875 159 12364.77 116.17 54647.10 88888.00 2015-06-08 12:20:26.000 159 12364.77 116.12 54647.12 88888.00 2015-06-08 12:20:26.125 159 12364.73 116.12 54647.18 88888.00 2015-06-08 12:20:26.250 159 12364.65 116.12 54647.18 88888.00 2015-06-08 12:20:26.375 159 12364.62 116.12 54647.20 88888.00 2015-06-08 12:20:26.500 159 12364.58 116.08 54647.22 88888.00 2015-06-08 12:20:26.625 159 12364.48 116.03 54647.22 88888.00 2015-06-08 12:20:26.750 159 12364.45 116.03 54647.25 88888.00 2015-06-08 12:20:26.875 159 12364.42 116.05 54647.25 88888.00 2015-06-08 12:20:27.000 159 12364.35 116.08 54647.25 88888.00 2015-06-08 12:20:27.125 159 12364.30 116.05 54647.28 88888.00 2015-06-08 12:20:27.250 159 12364.23 116.03 54647.28 88888.00 2015-06-08 12:20:27.375 159 12364.20 116.05 54647.30 88888.00 2015-06-08 12:20:27.500 159 12364.12 116.05 54647.30 88888.00 2015-06-08 12:20:27.625 159 12364.08 116.03 54647.32 88888.00 2015-06-08 12:20:27.750 159 12364.12 116.05 54647.35 88888.00 2015-06-08 12:20:27.875 159 12364.15 116.05 54647.32 88888.00 2015-06-08 12:20:28.000 159 12364.20 116.05 54647.30 88888.00 2015-06-08 12:20:28.125 159 12364.20 116.03 54647.35 88888.00 2015-06-08 12:20:28.250 159 12364.12 116.00 54647.35 88888.00 2015-06-08 12:20:28.375 159 12364.15 116.03 54647.35 88888.00 2015-06-08 12:20:28.500 159 12364.17 116.03 54647.38 88888.00 2015-06-08 12:20:28.625 159 12364.20 116.05 54647.40 88888.00 2015-06-08 12:20:28.750 159 12364.23 116.03 54647.40 88888.00 2015-06-08 12:20:28.875 159 12364.25 116.00 54647.38 88888.00 2015-06-08 12:20:29.000 159 12364.35 116.00 54647.40 88888.00 2015-06-08 12:20:29.125 159 12364.42 116.03 54647.43 88888.00 2015-06-08 12:20:29.250 159 12364.50 116.00 54647.43 88888.00 2015-06-08 12:20:29.375 159 12364.58 116.00 54647.38 88888.00 2015-06-08 12:20:29.500 159 12364.65 115.97 54647.38 88888.00 2015-06-08 12:20:29.625 159 12364.70 116.00 54647.40 88888.00 2015-06-08 12:20:29.750 159 12364.73 116.03 54647.38 88888.00 2015-06-08 12:20:29.875 159 12364.80 116.03 54647.38 88888.00 2015-06-08 12:20:30.000 159 12364.88 116.00 54647.40 88888.00 2015-06-08 12:20:30.125 159 12364.90 116.00 54647.40 88888.00 2015-06-08 12:20:30.250 159 12364.98 116.00 54647.40 88888.00 2015-06-08 12:20:30.375 159 12365.05 116.00 54647.38 88888.00 2015-06-08 12:20:30.500 159 12365.15 115.97 54647.38 88888.00 2015-06-08 12:20:30.625 159 12365.20 116.00 54647.35 88888.00 2015-06-08 12:20:30.750 159 12365.25 116.03 54647.40 88888.00 2015-06-08 12:20:30.875 159 12365.25 116.03 54647.40 88888.00 2015-06-08 12:20:31.000 159 12365.23 116.03 54647.38 88888.00 2015-06-08 12:20:31.125 159 12365.30 116.03 54647.40 88888.00 2015-06-08 12:20:31.250 159 12365.30 116.03 54647.43 88888.00 2015-06-08 12:20:31.375 159 12365.30 116.03 54647.45 88888.00 2015-06-08 12:20:31.500 159 12365.33 116.05 54647.43 88888.00 2015-06-08 12:20:31.625 159 12365.38 116.05 54647.43 88888.00 2015-06-08 12:20:31.750 159 12365.45 116.05 54647.45 88888.00 2015-06-08 12:20:31.875 159 12365.40 116.03 54647.45 88888.00 2015-06-08 12:20:32.000 159 12365.40 116.08 54647.43 88888.00 2015-06-08 12:20:32.125 159 12365.42 116.08 54647.45 88888.00 2015-06-08 12:20:32.250 159 12365.50 116.05 54647.40 88888.00 2015-06-08 12:20:32.375 159 12365.52 116.05 54647.40 88888.00 2015-06-08 12:20:32.500 159 12365.45 116.05 54647.43 88888.00 2015-06-08 12:20:32.625 159 12365.45 116.10 54647.47 88888.00 2015-06-08 12:20:32.750 159 12365.45 116.08 54647.45 88888.00 2015-06-08 12:20:32.875 159 12365.42 116.05 54647.45 88888.00 2015-06-08 12:20:33.000 159 12365.38 116.05 54647.47 88888.00 2015-06-08 12:20:33.125 159 12365.40 116.05 54647.50 88888.00 2015-06-08 12:20:33.250 159 12365.42 116.08 54647.50 88888.00 2015-06-08 12:20:33.375 159 12365.42 116.08 54647.47 88888.00 2015-06-08 12:20:33.500 159 12365.35 116.08 54647.53 88888.00 2015-06-08 12:20:33.625 159 12365.27 116.10 54647.53 88888.00 2015-06-08 12:20:33.750 159 12365.17 116.08 54647.50 88888.00 2015-06-08 12:20:33.875 159 12365.12 116.08 54647.53 88888.00 2015-06-08 12:20:34.000 159 12365.10 116.10 54647.53 88888.00 2015-06-08 12:20:34.125 159 12365.02 116.10 54647.57 88888.00 2015-06-08 12:20:34.250 159 12364.92 116.08 54647.57 88888.00 2015-06-08 12:20:34.375 159 12364.85 116.08 54647.57 88888.00 2015-06-08 12:20:34.500 159 12364.77 116.08 54647.60 88888.00 2015-06-08 12:20:34.625 159 12364.77 116.10 54647.62 88888.00 2015-06-08 12:20:34.750 159 12364.73 116.12 54647.62 88888.00 2015-06-08 12:20:34.875 159 12364.62 116.10 54647.60 88888.00 2015-06-08 12:20:35.000 159 12364.60 116.10 54647.65 88888.00 2015-06-08 12:20:35.125 159 12364.58 116.12 54647.68 88888.00 2015-06-08 12:20:35.250 159 12364.40 116.08 54647.70 88888.00 2015-06-08 12:20:35.375 159 12364.33 116.08 54647.68 88888.00 2015-06-08 12:20:35.500 159 12364.25 116.10 54647.68 88888.00 2015-06-08 12:20:35.625 159 12364.25 116.12 54647.70 88888.00 2015-06-08 12:20:35.750 159 12364.17 116.12 54647.70 88888.00 2015-06-08 12:20:35.875 159 12364.10 116.10 54647.70 88888.00 2015-06-08 12:20:36.000 159 12364.05 116.12 54647.72 88888.00 2015-06-08 12:20:36.125 159 12364.00 116.15 54647.72 88888.00 2015-06-08 12:20:36.250 159 12363.88 116.10 54647.75 88888.00 2015-06-08 12:20:36.375 159 12363.88 116.15 54647.72 88888.00 2015-06-08 12:20:36.500 159 12363.85 116.15 54647.72 88888.00 2015-06-08 12:20:36.625 159 12363.85 116.12 54647.72 88888.00 2015-06-08 12:20:36.750 159 12363.83 116.12 54647.72 88888.00 2015-06-08 12:20:36.875 159 12363.80 116.12 54647.75 88888.00 2015-06-08 12:20:37.000 159 12363.73 116.12 54647.70 88888.00 2015-06-08 12:20:37.125 159 12363.62 116.15 54647.68 88888.00 2015-06-08 12:20:37.250 159 12363.55 116.15 54647.70 88888.00 2015-06-08 12:20:37.375 159 12363.55 116.15 54647.70 88888.00 2015-06-08 12:20:37.500 159 12363.52 116.15 54647.72 88888.00 2015-06-08 12:20:37.625 159 12363.52 116.15 54647.72 88888.00 2015-06-08 12:20:37.750 159 12363.52 116.12 54647.72 88888.00 2015-06-08 12:20:37.875 159 12363.48 116.10 54647.70 88888.00 2015-06-08 12:20:38.000 159 12363.42 116.10 54647.68 88888.00 2015-06-08 12:20:38.125 159 12363.42 116.08 54647.68 88888.00 2015-06-08 12:20:38.250 159 12363.45 116.08 54647.70 88888.00 2015-06-08 12:20:38.375 159 12363.48 116.12 54647.70 88888.00 2015-06-08 12:20:38.500 159 12363.50 116.12 54647.68 88888.00 2015-06-08 12:20:38.625 159 12363.58 116.08 54647.68 88888.00 2015-06-08 12:20:38.750 159 12363.55 116.08 54647.62 88888.00 2015-06-08 12:20:38.875 159 12363.48 116.10 54647.65 88888.00 2015-06-08 12:20:39.000 159 12363.45 116.08 54647.62 88888.00 2015-06-08 12:20:39.125 159 12363.45 116.03 54647.57 88888.00 2015-06-08 12:20:39.250 159 12363.45 116.00 54647.57 88888.00 2015-06-08 12:20:39.375 159 12363.52 116.00 54647.60 88888.00 2015-06-08 12:20:39.500 159 12363.60 116.03 54647.62 88888.00 2015-06-08 12:20:39.625 159 12363.62 116.03 54647.60 88888.00 2015-06-08 12:20:39.750 159 12363.58 115.97 54647.60 88888.00 2015-06-08 12:20:39.875 159 12363.58 115.97 54647.57 88888.00 2015-06-08 12:20:40.000 159 12363.62 116.00 54647.57 88888.00 2015-06-08 12:20:40.125 159 12363.65 116.03 54647.62 88888.00 2015-06-08 12:20:40.250 159 12363.67 115.97 54647.57 88888.00 2015-06-08 12:20:40.375 159 12363.77 115.95 54647.55 88888.00 2015-06-08 12:20:40.500 159 12363.80 115.95 54647.57 88888.00 2015-06-08 12:20:40.625 159 12363.73 115.95 54647.55 88888.00 2015-06-08 12:20:40.750 159 12363.73 115.92 54647.50 88888.00 2015-06-08 12:20:40.875 159 12363.75 115.97 54647.57 88888.00 2015-06-08 12:20:41.000 159 12363.77 116.00 54647.55 88888.00 2015-06-08 12:20:41.125 159 12363.77 116.03 54647.57 88888.00 2015-06-08 12:20:41.250 159 12363.77 115.97 54647.57 88888.00 2015-06-08 12:20:41.375 159 12363.75 115.97 54647.55 88888.00 2015-06-08 12:20:41.500 159 12363.73 115.97 54647.55 88888.00 2015-06-08 12:20:41.625 159 12363.73 115.97 54647.55 88888.00 2015-06-08 12:20:41.750 159 12363.70 116.03 54647.60 88888.00 2015-06-08 12:20:41.875 159 12363.70 116.03 54647.57 88888.00 2015-06-08 12:20:42.000 159 12363.77 116.03 54647.53 88888.00 2015-06-08 12:20:42.125 159 12363.85 116.03 54647.55 88888.00 2015-06-08 12:20:42.250 159 12363.77 116.03 54647.55 88888.00 2015-06-08 12:20:42.375 159 12363.77 116.03 54647.57 88888.00 2015-06-08 12:20:42.500 159 12363.73 116.10 54647.57 88888.00 2015-06-08 12:20:42.625 159 12363.73 116.10 54647.55 88888.00 2015-06-08 12:20:42.750 159 12363.77 116.12 54647.53 88888.00 2015-06-08 12:20:42.875 159 12363.77 116.12 54647.53 88888.00 2015-06-08 12:20:43.000 159 12363.83 116.12 54647.53 88888.00 2015-06-08 12:20:43.125 159 12363.85 116.12 54647.55 88888.00 2015-06-08 12:20:43.250 159 12363.80 116.12 54647.55 88888.00 2015-06-08 12:20:43.375 159 12363.80 116.17 54647.55 88888.00 2015-06-08 12:20:43.500 159 12363.77 116.17 54647.53 88888.00 2015-06-08 12:20:43.625 159 12363.80 116.20 54647.55 88888.00 2015-06-08 12:20:43.750 159 12363.83 116.20 54647.55 88888.00 2015-06-08 12:20:43.875 159 12363.85 116.20 54647.55 88888.00 2015-06-08 12:20:44.000 159 12363.83 116.22 54647.55 88888.00 2015-06-08 12:20:44.125 159 12363.88 116.28 54647.55 88888.00 2015-06-08 12:20:44.250 159 12363.88 116.28 54647.55 88888.00 2015-06-08 12:20:44.375 159 12363.85 116.28 54647.55 88888.00 2015-06-08 12:20:44.500 159 12363.77 116.25 54647.55 88888.00 2015-06-08 12:20:44.625 159 12363.80 116.25 54647.57 88888.00 2015-06-08 12:20:44.750 159 12363.85 116.25 54647.55 88888.00 2015-06-08 12:20:44.875 159 12363.85 116.25 54647.55 88888.00 2015-06-08 12:20:45.000 159 12363.85 116.25 54647.55 88888.00 2015-06-08 12:20:45.125 159 12363.85 116.25 54647.55 88888.00 2015-06-08 12:20:45.250 159 12363.88 116.28 54647.55 88888.00 2015-06-08 12:20:45.375 159 12363.85 116.25 54647.53 88888.00 2015-06-08 12:20:45.500 159 12363.90 116.30 54647.55 88888.00 2015-06-08 12:20:45.625 159 12364.00 116.30 54647.53 88888.00 2015-06-08 12:20:45.750 159 12364.00 116.30 54647.53 88888.00 2015-06-08 12:20:45.875 159 12363.98 116.28 54647.53 88888.00 2015-06-08 12:20:46.000 159 12363.98 116.28 54647.50 88888.00 2015-06-08 12:20:46.125 159 12364.00 116.28 54647.53 88888.00 2015-06-08 12:20:46.250 159 12364.05 116.22 54647.53 88888.00 2015-06-08 12:20:46.375 159 12364.12 116.20 54647.50 88888.00 2015-06-08 12:20:46.500 159 12364.15 116.15 54647.47 88888.00 2015-06-08 12:20:46.625 159 12364.20 116.15 54647.50 88888.00 2015-06-08 12:20:46.750 159 12364.20 116.15 54647.47 88888.00 2015-06-08 12:20:46.875 159 12364.20 116.12 54647.50 88888.00 2015-06-08 12:20:47.000 159 12364.20 116.12 54647.45 88888.00 2015-06-08 12:20:47.125 159 12364.23 116.05 54647.45 88888.00 2015-06-08 12:20:47.250 159 12364.30 116.03 54647.47 88888.00 2015-06-08 12:20:47.375 159 12364.35 116.03 54647.47 88888.00 2015-06-08 12:20:47.500 159 12364.38 116.03 54647.43 88888.00 2015-06-08 12:20:47.625 159 12364.48 116.00 54647.43 88888.00 2015-06-08 12:20:47.750 159 12364.55 116.00 54647.40 88888.00 2015-06-08 12:20:47.875 159 12364.52 116.03 54647.43 88888.00 2015-06-08 12:20:48.000 159 12364.60 115.97 54647.45 88888.00 2015-06-08 12:20:48.125 159 12364.65 116.00 54647.45 88888.00 2015-06-08 12:20:48.250 159 12364.73 116.00 54647.43 88888.00 2015-06-08 12:20:48.375 159 12364.83 116.00 54647.43 88888.00 2015-06-08 12:20:48.500 159 12364.83 115.97 54647.40 88888.00 2015-06-08 12:20:48.625 159 12364.85 115.97 54647.40 88888.00 2015-06-08 12:20:48.750 159 12364.88 116.00 54647.40 88888.00 2015-06-08 12:20:48.875 159 12364.92 115.97 54647.40 88888.00 2015-06-08 12:20:49.000 159 12364.98 115.97 54647.40 88888.00 2015-06-08 12:20:49.125 159 12365.00 115.97 54647.43 88888.00 2015-06-08 12:20:49.250 159 12365.00 116.00 54647.43 88888.00 2015-06-08 12:20:49.375 159 12364.95 116.00 54647.40 88888.00 2015-06-08 12:20:49.500 159 12364.98 115.97 54647.43 88888.00 2015-06-08 12:20:49.625 159 12365.02 116.00 54647.43 88888.00 2015-06-08 12:20:49.750 159 12365.05 116.00 54647.43 88888.00 2015-06-08 12:20:49.875 159 12365.15 116.00 54647.43 88888.00 2015-06-08 12:20:50.000 159 12365.23 116.03 54647.43 88888.00 2015-06-08 12:20:50.125 159 12365.25 116.05 54647.40 88888.00 2015-06-08 12:20:50.250 159 12365.17 116.10 54647.45 88888.00 2015-06-08 12:20:50.375 159 12365.20 116.12 54647.45 88888.00 2015-06-08 12:20:50.500 159 12365.17 116.15 54647.45 88888.00 2015-06-08 12:20:50.625 159 12365.25 116.17 54647.45 88888.00 2015-06-08 12:20:50.750 159 12365.23 116.20 54647.45 88888.00 2015-06-08 12:20:50.875 159 12365.17 116.25 54647.45 88888.00 2015-06-08 12:20:51.000 159 12365.08 116.30 54647.43 88888.00 2015-06-08 12:20:51.125 159 12365.08 116.35 54647.45 88888.00 2015-06-08 12:20:51.250 159 12365.08 116.45 54647.50 88888.00 2015-06-08 12:20:51.375 159 12365.02 116.45 54647.47 88888.00 2015-06-08 12:20:51.500 159 12364.88 116.50 54647.47 88888.00 2015-06-08 12:20:51.625 159 12364.83 116.60 54647.47 88888.00 2015-06-08 12:20:51.750 159 12364.80 116.67 54647.47 88888.00 2015-06-08 12:20:51.875 159 12364.77 116.70 54647.47 88888.00 2015-06-08 12:20:52.000 159 12364.75 116.78 54647.47 88888.00 2015-06-08 12:20:52.125 159 12364.62 116.88 54647.53 88888.00 2015-06-08 12:20:52.250 159 12364.55 116.92 54647.55 88888.00 2015-06-08 12:20:52.375 159 12364.55 116.97 54647.50 88888.00 2015-06-08 12:20:52.500 159 12364.42 117.05 54647.50 88888.00 2015-06-08 12:20:52.625 159 12364.33 117.12 54647.50 88888.00 2015-06-08 12:20:52.750 159 12364.27 117.20 54647.53 88888.00 2015-06-08 12:20:52.875 159 12364.30 117.28 54647.53 88888.00 2015-06-08 12:20:53.000 159 12364.30 117.30 54647.47 88888.00 2015-06-08 12:20:53.125 159 12364.17 117.35 54647.47 88888.00 2015-06-08 12:20:53.250 159 12364.10 117.40 54647.50 88888.00 2015-06-08 12:20:53.375 159 12364.12 117.45 54647.45 88888.00 2015-06-08 12:20:53.500 159 12364.08 117.47 54647.43 88888.00 2015-06-08 12:20:53.625 159 12364.08 117.50 54647.43 88888.00 2015-06-08 12:20:53.750 159 12364.08 117.53 54647.43 88888.00 2015-06-08 12:20:53.875 159 12364.10 117.53 54647.38 88888.00 2015-06-08 12:20:54.000 159 12364.12 117.55 54647.38 88888.00 2015-06-08 12:20:54.125 159 12364.15 117.58 54647.38 88888.00 2015-06-08 12:20:54.250 159 12364.17 117.58 54647.35 88888.00 2015-06-08 12:20:54.375 159 12364.20 117.58 54647.32 88888.00 2015-06-08 12:20:54.500 159 12364.25 117.58 54647.30 88888.00 2015-06-08 12:20:54.625 159 12364.30 117.58 54647.32 88888.00 2015-06-08 12:20:54.750 159 12364.38 117.58 54647.30 88888.00 2015-06-08 12:20:54.875 159 12364.52 117.58 54647.30 88888.00 2015-06-08 12:20:55.000 159 12364.62 117.55 54647.25 88888.00 2015-06-08 12:20:55.125 159 12364.65 117.50 54647.22 88888.00 2015-06-08 12:20:55.250 159 12364.67 117.47 54647.22 88888.00 2015-06-08 12:20:55.375 159 12364.77 117.53 54647.20 88888.00 2015-06-08 12:20:55.500 159 12364.85 117.50 54647.20 88888.00 2015-06-08 12:20:55.625 159 12364.98 117.47 54647.18 88888.00 2015-06-08 12:20:55.750 159 12365.08 117.42 54647.12 88888.00 2015-06-08 12:20:55.875 159 12365.15 117.45 54647.10 88888.00 2015-06-08 12:20:56.000 159 12365.23 117.45 54647.10 88888.00 2015-06-08 12:20:56.125 159 12365.35 117.42 54647.10 88888.00 2015-06-08 12:20:56.250 159 12365.42 117.35 54647.07 88888.00 2015-06-08 12:20:56.375 159 12365.52 117.35 54647.05 88888.00 2015-06-08 12:20:56.500 159 12365.62 117.35 54647.07 88888.00 2015-06-08 12:20:56.625 159 12365.73 117.30 54647.03 88888.00 2015-06-08 12:20:56.750 159 12365.80 117.30 54647.03 88888.00 2015-06-08 12:20:56.875 159 12365.95 117.33 54647.03 88888.00 2015-06-08 12:20:57.000 159 12366.08 117.30 54647.00 88888.00 2015-06-08 12:20:57.125 159 12366.12 117.25 54647.03 88888.00 2015-06-08 12:20:57.250 159 12366.25 117.22 54646.97 88888.00 2015-06-08 12:20:57.375 159 12366.30 117.22 54646.95 88888.00 2015-06-08 12:20:57.500 159 12366.38 117.20 54646.97 88888.00 2015-06-08 12:20:57.625 159 12366.42 117.20 54646.93 88888.00 2015-06-08 12:20:57.750 159 12366.48 117.20 54646.95 88888.00 2015-06-08 12:20:57.875 159 12366.55 117.17 54646.95 88888.00 2015-06-08 12:20:58.000 159 12366.67 117.17 54646.93 88888.00 2015-06-08 12:20:58.125 159 12366.77 117.22 54646.90 88888.00 2015-06-08 12:20:58.250 159 12366.83 117.17 54646.90 88888.00 2015-06-08 12:20:58.375 159 12366.90 117.20 54646.88 88888.00 2015-06-08 12:20:58.500 159 12366.90 117.17 54646.93 88888.00 2015-06-08 12:20:58.625 159 12367.02 117.22 54646.93 88888.00 2015-06-08 12:20:58.750 159 12367.12 117.28 54646.95 88888.00 2015-06-08 12:20:58.875 159 12367.10 117.28 54646.93 88888.00 2015-06-08 12:20:59.000 159 12367.10 117.28 54646.93 88888.00 2015-06-08 12:20:59.125 159 12367.12 117.30 54646.93 88888.00 2015-06-08 12:20:59.250 159 12367.12 117.30 54647.00 88888.00 2015-06-08 12:20:59.375 159 12367.15 117.35 54646.97 88888.00 2015-06-08 12:20:59.500 159 12367.17 117.35 54646.97 88888.00 2015-06-08 12:20:59.625 159 12367.23 117.38 54646.95 88888.00 2015-06-08 12:20:59.750 159 12367.27 117.42 54646.97 88888.00 2015-06-08 12:20:59.875 159 12367.35 117.45 54646.97 88888.00 2015-06-08 12:21:00.000 159 12367.38 117.45 54646.97 88888.00 2015-06-08 12:21:00.125 159 12367.33 117.47 54646.97 88888.00 2015-06-08 12:21:00.250 159 12367.27 117.47 54646.95 88888.00 2015-06-08 12:21:00.375 159 12367.33 117.50 54646.95 88888.00 2015-06-08 12:21:00.500 159 12367.45 117.55 54647.00 88888.00 2015-06-08 12:21:00.625 159 12367.52 117.58 54646.97 88888.00 2015-06-08 12:21:00.750 159 12367.55 117.62 54647.00 88888.00 2015-06-08 12:21:00.875 159 12367.58 117.62 54646.97 88888.00 2015-06-08 12:21:01.000 159 12367.55 117.65 54646.97 88888.00 2015-06-08 12:21:01.125 159 12367.55 117.65 54647.00 88888.00 2015-06-08 12:21:01.250 159 12367.62 117.67 54647.03 88888.00 2015-06-08 12:21:01.375 159 12367.75 117.72 54647.03 88888.00 2015-06-08 12:21:01.500 159 12367.80 117.67 54647.05 88888.00 2015-06-08 12:21:01.625 159 12367.77 117.70 54647.03 88888.00 2015-06-08 12:21:01.750 159 12367.75 117.70 54647.03 88888.00 2015-06-08 12:21:01.875 159 12367.75 117.70 54647.03 88888.00 2015-06-08 12:21:02.000 159 12367.83 117.70 54647.05 88888.00 2015-06-08 12:21:02.125 159 12367.85 117.75 54647.07 88888.00 2015-06-08 12:21:02.250 159 12367.83 117.78 54647.10 88888.00 2015-06-08 12:21:02.375 159 12367.88 117.78 54647.07 88888.00 2015-06-08 12:21:02.500 159 12367.88 117.80 54647.07 88888.00 2015-06-08 12:21:02.625 159 12367.85 117.80 54647.10 88888.00 2015-06-08 12:21:02.750 159 12367.88 117.83 54647.12 88888.00 2015-06-08 12:21:02.875 159 12367.85 117.83 54647.10 88888.00 2015-06-08 12:21:03.000 159 12367.85 117.78 54647.12 88888.00 2015-06-08 12:21:03.125 159 12367.88 117.78 54647.15 88888.00 2015-06-08 12:21:03.250 159 12367.92 117.80 54647.15 88888.00 2015-06-08 12:21:03.375 159 12368.00 117.80 54647.12 88888.00 2015-06-08 12:21:03.500 159 12368.00 117.80 54647.12 88888.00 2015-06-08 12:21:03.625 159 12368.00 117.80 54647.12 88888.00 2015-06-08 12:21:03.750 159 12368.00 117.78 54647.15 88888.00 2015-06-08 12:21:03.875 159 12367.95 117.75 54647.15 88888.00 2015-06-08 12:21:04.000 159 12367.98 117.72 54647.15 88888.00 2015-06-08 12:21:04.125 159 12368.05 117.75 54647.18 88888.00 2015-06-08 12:21:04.250 159 12368.10 117.67 54647.18 88888.00 2015-06-08 12:21:04.375 159 12368.12 117.65 54647.15 88888.00 2015-06-08 12:21:04.500 159 12368.17 117.62 54647.18 88888.00 2015-06-08 12:21:04.625 159 12368.20 117.60 54647.18 88888.00 2015-06-08 12:21:04.750 159 12368.23 117.60 54647.18 88888.00 2015-06-08 12:21:04.875 159 12368.25 117.58 54647.20 88888.00 2015-06-08 12:21:05.000 159 12368.30 117.55 54647.18 88888.00 2015-06-08 12:21:05.125 159 12368.25 117.53 54647.18 88888.00 2015-06-08 12:21:05.250 159 12368.30 117.53 54647.20 88888.00 2015-06-08 12:21:05.375 159 12368.40 117.55 54647.22 88888.00 2015-06-08 12:21:05.500 159 12368.33 117.55 54647.22 88888.00 2015-06-08 12:21:05.625 159 12368.30 117.53 54647.20 88888.00 2015-06-08 12:21:05.750 159 12368.35 117.53 54647.20 88888.00 2015-06-08 12:21:05.875 159 12368.35 117.55 54647.22 88888.00 2015-06-08 12:21:06.000 159 12368.40 117.55 54647.22 88888.00 2015-06-08 12:21:06.125 159 12368.40 117.55 54647.25 88888.00 2015-06-08 12:21:06.250 159 12368.35 117.55 54647.22 88888.00 2015-06-08 12:21:06.375 159 12368.35 117.58 54647.22 88888.00 2015-06-08 12:21:06.500 159 12368.35 117.62 54647.25 88888.00 2015-06-08 12:21:06.625 159 12368.38 117.62 54647.25 88888.00 2015-06-08 12:21:06.750 159 12368.35 117.62 54647.25 88888.00 2015-06-08 12:21:06.875 159 12368.27 117.62 54647.22 88888.00 2015-06-08 12:21:07.000 159 12368.27 117.67 54647.25 88888.00 2015-06-08 12:21:07.125 159 12368.23 117.70 54647.28 88888.00 2015-06-08 12:21:07.250 159 12368.25 117.75 54647.32 88888.00 2015-06-08 12:21:07.375 159 12368.30 117.80 54647.28 88888.00 2015-06-08 12:21:07.500 159 12368.20 117.80 54647.28 88888.00 2015-06-08 12:21:07.625 159 12368.23 117.88 54647.28 88888.00 2015-06-08 12:21:07.750 159 12368.25 117.90 54647.28 88888.00 2015-06-08 12:21:07.875 159 12368.23 117.92 54647.30 88888.00 2015-06-08 12:21:08.000 159 12368.20 117.95 54647.30 88888.00 2015-06-08 12:21:08.125 159 12368.17 117.97 54647.30 88888.00 2015-06-08 12:21:08.250 159 12368.12 118.00 54647.30 88888.00 2015-06-08 12:21:08.375 159 12368.20 118.03 54647.30 88888.00 2015-06-08 12:21:08.500 159 12368.25 118.08 54647.30 88888.00 2015-06-08 12:21:08.625 159 12368.25 118.10 54647.30 88888.00 2015-06-08 12:21:08.750 159 12368.27 118.12 54647.28 88888.00 2015-06-08 12:21:08.875 159 12368.30 118.12 54647.28 88888.00 2015-06-08 12:21:09.000 159 12368.33 118.12 54647.25 88888.00 2015-06-08 12:21:09.125 159 12368.33 118.15 54647.25 88888.00 2015-06-08 12:21:09.250 159 12368.33 118.17 54647.28 88888.00 2015-06-08 12:21:09.375 159 12368.38 118.22 54647.28 88888.00 2015-06-08 12:21:09.500 159 12368.45 118.22 54647.25 88888.00 2015-06-08 12:21:09.625 159 12368.48 118.20 54647.25 88888.00 2015-06-08 12:21:09.750 159 12368.55 118.22 54647.20 88888.00 2015-06-08 12:21:09.875 159 12368.62 118.25 54647.20 88888.00 2015-06-08 12:21:10.000 159 12368.65 118.25 54647.18 88888.00 2015-06-08 12:21:10.125 159 12368.70 118.25 54647.20 88888.00 2015-06-08 12:21:10.250 159 12368.80 118.22 54647.18 88888.00 2015-06-08 12:21:10.375 159 12368.85 118.25 54647.15 88888.00 2015-06-08 12:21:10.500 159 12368.88 118.28 54647.12 88888.00 2015-06-08 12:21:10.625 159 12368.98 118.30 54647.12 88888.00 2015-06-08 12:21:10.750 159 12369.00 118.30 54647.10 88888.00 2015-06-08 12:21:10.875 159 12368.98 118.33 54647.07 88888.00 2015-06-08 12:21:11.000 159 12369.10 118.35 54647.07 88888.00 2015-06-08 12:21:11.125 159 12369.20 118.33 54647.05 88888.00 2015-06-08 12:21:11.250 159 12369.30 118.30 54647.03 88888.00 2015-06-08 12:21:11.375 159 12369.40 118.30 54647.03 88888.00 2015-06-08 12:21:11.500 159 12369.50 118.33 54647.05 88888.00 2015-06-08 12:21:11.625 159 12369.55 118.30 54647.05 88888.00 2015-06-08 12:21:11.750 159 12369.58 118.30 54647.03 88888.00 2015-06-08 12:21:11.875 159 12369.60 118.25 54646.97 88888.00 2015-06-08 12:21:12.000 159 12369.67 118.22 54646.95 88888.00 2015-06-08 12:21:12.125 159 12369.77 118.17 54647.00 88888.00 2015-06-08 12:21:12.250 159 12369.83 118.17 54647.00 88888.00 2015-06-08 12:21:12.375 159 12369.90 118.15 54646.97 88888.00 2015-06-08 12:21:12.500 159 12369.90 118.08 54646.95 88888.00 2015-06-08 12:21:12.625 159 12369.98 118.05 54646.95 88888.00 2015-06-08 12:21:12.750 159 12369.95 118.03 54646.95 88888.00 2015-06-08 12:21:12.875 159 12369.92 118.03 54646.95 88888.00 2015-06-08 12:21:13.000 159 12369.95 118.03 54646.95 88888.00 2015-06-08 12:21:13.125 159 12370.02 118.00 54646.97 88888.00 2015-06-08 12:21:13.250 159 12370.10 117.97 54646.95 88888.00 2015-06-08 12:21:13.375 159 12370.12 118.00 54646.95 88888.00 2015-06-08 12:21:13.500 159 12370.05 117.97 54646.95 88888.00 2015-06-08 12:21:13.625 159 12370.02 117.95 54646.95 88888.00 2015-06-08 12:21:13.750 159 12370.08 117.92 54646.95 88888.00 2015-06-08 12:21:13.875 159 12370.05 117.92 54646.93 88888.00 2015-06-08 12:21:14.000 159 12370.08 117.90 54646.88 88888.00 2015-06-08 12:21:14.125 159 12370.08 117.92 54646.90 88888.00 2015-06-08 12:21:14.250 159 12370.15 117.90 54646.88 88888.00 2015-06-08 12:21:14.375 159 12370.20 117.90 54646.85 88888.00 2015-06-08 12:21:14.500 159 12370.20 117.90 54646.88 88888.00 2015-06-08 12:21:14.625 159 12370.20 117.90 54646.88 88888.00 2015-06-08 12:21:14.750 159 12370.23 117.88 54646.82 88888.00 2015-06-08 12:21:14.875 159 12370.20 117.90 54646.82 88888.00 2015-06-08 12:21:15.000 159 12370.23 117.92 54646.85 88888.00 2015-06-08 12:21:15.125 159 12370.27 117.95 54646.88 88888.00 2015-06-08 12:21:15.250 159 12370.25 117.95 54646.85 88888.00 2015-06-08 12:21:15.375 159 12370.23 117.92 54646.80 88888.00 2015-06-08 12:21:15.500 159 12370.27 117.95 54646.82 88888.00 2015-06-08 12:21:15.625 159 12370.35 117.97 54646.80 88888.00 2015-06-08 12:21:15.750 159 12370.40 118.03 54646.80 88888.00 2015-06-08 12:21:15.875 159 12370.40 118.03 54646.78 88888.00 2015-06-08 12:21:16.000 159 12370.35 118.03 54646.75 88888.00 2015-06-08 12:21:16.125 159 12370.35 118.03 54646.72 88888.00 2015-06-08 12:21:16.250 159 12370.40 118.08 54646.72 88888.00 2015-06-08 12:21:16.375 159 12370.38 118.12 54646.72 88888.00 2015-06-08 12:21:16.500 159 12370.38 118.15 54646.72 88888.00 2015-06-08 12:21:16.625 159 12370.42 118.20 54646.70 88888.00 2015-06-08 12:21:16.750 159 12370.50 118.22 54646.70 88888.00 2015-06-08 12:21:16.875 159 12370.52 118.22 54646.65 88888.00 2015-06-08 12:21:17.000 159 12370.58 118.25 54646.60 88888.00 2015-06-08 12:21:17.125 159 12370.67 118.28 54646.60 88888.00 2015-06-08 12:21:17.250 159 12370.67 118.33 54646.60 88888.00 2015-06-08 12:21:17.375 159 12370.75 118.38 54646.60 88888.00 2015-06-08 12:21:17.500 159 12370.73 118.40 54646.60 88888.00 2015-06-08 12:21:17.625 159 12370.73 118.42 54646.55 88888.00 2015-06-08 12:21:17.750 159 12370.73 118.42 54646.53 88888.00 2015-06-08 12:21:17.875 159 12370.80 118.45 54646.53 88888.00 2015-06-08 12:21:18.000 159 12370.88 118.50 54646.53 88888.00 2015-06-08 12:21:18.125 159 12370.92 118.50 54646.50 88888.00 2015-06-08 12:21:18.250 159 12370.95 118.58 54646.50 88888.00 2015-06-08 12:21:18.375 159 12371.02 118.62 54646.50 88888.00 2015-06-08 12:21:18.500 159 12371.05 118.65 54646.47 88888.00 2015-06-08 12:21:18.625 159 12371.05 118.65 54646.45 88888.00 2015-06-08 12:21:18.750 159 12371.05 118.70 54646.45 88888.00 2015-06-08 12:21:18.875 159 12371.15 118.75 54646.45 88888.00 2015-06-08 12:21:19.000 159 12371.25 118.78 54646.43 88888.00 2015-06-08 12:21:19.125 159 12371.30 118.83 54646.43 88888.00 2015-06-08 12:21:19.250 159 12371.27 118.85 54646.40 88888.00 2015-06-08 12:21:19.375 159 12371.33 118.88 54646.38 88888.00 2015-06-08 12:21:19.500 159 12371.35 118.92 54646.38 88888.00 2015-06-08 12:21:19.625 159 12371.38 118.92 54646.38 88888.00 2015-06-08 12:21:19.750 159 12371.42 119.00 54646.38 88888.00 2015-06-08 12:21:19.875 159 12371.50 119.05 54646.38 88888.00 2015-06-08 12:21:20.000 159 12371.55 119.08 54646.35 88888.00 2015-06-08 12:21:20.125 159 12371.60 119.10 54646.32 88888.00 2015-06-08 12:21:20.250 159 12371.65 119.12 54646.32 88888.00 2015-06-08 12:21:20.375 159 12371.62 119.17 54646.28 88888.00 2015-06-08 12:21:20.500 159 12371.58 119.20 54646.30 88888.00 2015-06-08 12:21:20.625 159 12371.65 119.28 54646.30 88888.00 2015-06-08 12:21:20.750 159 12371.75 119.30 54646.30 88888.00 2015-06-08 12:21:20.875 159 12371.85 119.35 54646.28 88888.00 2015-06-08 12:21:21.000 159 12371.88 119.38 54646.25 88888.00 2015-06-08 12:21:21.125 159 12371.95 119.42 54646.22 88888.00 2015-06-08 12:21:21.250 159 12372.00 119.42 54646.22 88888.00 2015-06-08 12:21:21.375 159 12372.08 119.47 54646.22 88888.00 2015-06-08 12:21:21.500 159 12372.15 119.58 54646.22 88888.00 2015-06-08 12:21:21.625 159 12372.10 119.62 54646.22 88888.00 2015-06-08 12:21:21.750 159 12372.10 119.62 54646.22 88888.00 2015-06-08 12:21:21.875 159 12372.25 119.62 54646.20 88888.00 2015-06-08 12:21:22.000 159 12372.40 119.62 54646.18 88888.00 2015-06-08 12:21:22.125 159 12372.45 119.65 54646.15 88888.00 2015-06-08 12:21:22.250 159 12372.50 119.67 54646.15 88888.00 2015-06-08 12:21:22.375 159 12372.62 119.72 54646.15 88888.00 2015-06-08 12:21:22.500 159 12372.70 119.70 54646.12 88888.00 2015-06-08 12:21:22.625 159 12372.80 119.67 54646.12 88888.00 2015-06-08 12:21:22.750 159 12372.90 119.65 54646.07 88888.00 2015-06-08 12:21:22.875 159 12372.90 119.65 54646.07 88888.00 2015-06-08 12:21:23.000 159 12372.95 119.62 54646.05 88888.00 2015-06-08 12:21:23.125 159 12373.02 119.65 54646.05 88888.00 2015-06-08 12:21:23.250 159 12373.10 119.58 54646.05 88888.00 2015-06-08 12:21:23.375 159 12373.20 119.58 54646.00 88888.00 2015-06-08 12:21:23.500 159 12373.27 119.58 54645.97 88888.00 2015-06-08 12:21:23.625 159 12373.35 119.58 54645.97 88888.00 2015-06-08 12:21:23.750 159 12373.38 119.55 54645.97 88888.00 2015-06-08 12:21:23.875 159 12373.42 119.58 54645.97 88888.00 2015-06-08 12:21:24.000 159 12373.50 119.55 54645.93 88888.00 2015-06-08 12:21:24.125 159 12373.60 119.53 54645.93 88888.00 2015-06-08 12:21:24.250 159 12373.65 119.50 54645.93 88888.00 2015-06-08 12:21:24.375 159 12373.75 119.53 54645.93 88888.00 2015-06-08 12:21:24.500 159 12373.80 119.53 54645.93 88888.00 2015-06-08 12:21:24.625 159 12373.83 119.50 54645.90 88888.00 2015-06-08 12:21:24.750 159 12373.85 119.42 54645.90 88888.00 2015-06-08 12:21:24.875 159 12373.90 119.40 54645.85 88888.00 2015-06-08 12:21:25.000 159 12373.92 119.38 54645.85 88888.00 2015-06-08 12:21:25.125 159 12373.98 119.33 54645.85 88888.00 2015-06-08 12:21:25.250 159 12374.00 119.30 54645.82 88888.00 2015-06-08 12:21:25.375 159 12374.00 119.25 54645.80 88888.00 2015-06-08 12:21:25.500 159 12374.08 119.25 54645.80 88888.00 2015-06-08 12:21:25.625 159 12374.10 119.20 54645.80 88888.00 2015-06-08 12:21:25.750 159 12374.10 119.17 54645.80 88888.00 2015-06-08 12:21:25.875 159 12374.20 119.10 54645.80 88888.00 2015-06-08 12:21:26.000 159 12374.25 119.08 54645.75 88888.00 2015-06-08 12:21:26.125 159 12374.23 119.05 54645.75 88888.00 2015-06-08 12:21:26.250 159 12374.25 119.00 54645.72 88888.00 2015-06-08 12:21:26.375 159 12374.35 118.95 54645.68 88888.00 2015-06-08 12:21:26.500 159 12374.38 118.92 54645.70 88888.00 2015-06-08 12:21:26.625 159 12374.38 118.90 54645.70 88888.00 2015-06-08 12:21:26.750 159 12374.35 118.90 54645.70 88888.00 2015-06-08 12:21:26.875 159 12374.35 118.85 54645.68 88888.00 2015-06-08 12:21:27.000 159 12374.40 118.80 54645.62 88888.00 2015-06-08 12:21:27.125 159 12374.50 118.80 54645.62 88888.00 2015-06-08 12:21:27.250 159 12374.52 118.83 54645.65 88888.00 2015-06-08 12:21:27.375 159 12374.52 118.80 54645.60 88888.00 2015-06-08 12:21:27.500 159 12374.52 118.78 54645.62 88888.00 2015-06-08 12:21:27.625 159 12374.55 118.72 54645.60 88888.00 2015-06-08 12:21:27.750 159 12374.62 118.70 54645.60 88888.00 2015-06-08 12:21:27.875 159 12374.65 118.70 54645.60 88888.00 2015-06-08 12:21:28.000 159 12374.67 118.65 54645.55 88888.00 2015-06-08 12:21:28.125 159 12374.70 118.62 54645.53 88888.00 2015-06-08 12:21:28.250 159 12374.75 118.65 54645.53 88888.00 2015-06-08 12:21:28.375 159 12374.75 118.65 54645.50 88888.00 2015-06-08 12:21:28.500 159 12374.77 118.62 54645.45 88888.00 2015-06-08 12:21:28.625 159 12374.83 118.65 54645.45 88888.00 2015-06-08 12:21:28.750 159 12374.88 118.67 54645.47 88888.00 2015-06-08 12:21:28.875 159 12374.85 118.70 54645.45 88888.00 2015-06-08 12:21:29.000 159 12374.83 118.67 54645.40 88888.00 2015-06-08 12:21:29.125 159 12374.85 118.67 54645.40 88888.00 2015-06-08 12:21:29.250 159 12374.88 118.70 54645.38 88888.00 2015-06-08 12:21:29.375 159 12374.90 118.75 54645.35 88888.00 2015-06-08 12:21:29.500 159 12374.90 118.75 54645.35 88888.00 2015-06-08 12:21:29.625 159 12374.90 118.80 54645.35 88888.00 2015-06-08 12:21:29.750 159 12374.95 118.85 54645.30 88888.00 2015-06-08 12:21:29.875 159 12374.98 118.92 54645.28 88888.00 2015-06-08 12:21:30.000 159 12375.00 118.92 54645.28 88888.00 2015-06-08 12:21:30.125 159 12375.00 118.92 54645.28 88888.00 2015-06-08 12:21:30.250 159 12374.92 118.97 54645.22 88888.00 2015-06-08 12:21:30.375 159 12374.92 119.03 54645.18 88888.00 2015-06-08 12:21:30.500 159 12375.00 119.03 54645.12 88888.00 2015-06-08 12:21:30.625 159 12375.02 119.08 54645.12 88888.00 2015-06-08 12:21:30.750 159 12374.98 119.12 54645.10 88888.00 2015-06-08 12:21:30.875 159 12375.02 119.17 54645.10 88888.00 2015-06-08 12:21:31.000 159 12375.05 119.22 54645.07 88888.00 2015-06-08 12:21:31.125 159 12375.05 119.25 54645.03 88888.00 2015-06-08 12:21:31.250 159 12375.12 119.28 54645.03 88888.00 2015-06-08 12:21:31.375 159 12375.15 119.30 54645.00 88888.00 2015-06-08 12:21:31.500 159 12375.17 119.33 54645.03 88888.00 2015-06-08 12:21:31.625 159 12375.17 119.38 54645.03 88888.00 2015-06-08 12:21:31.750 159 12375.20 119.40 54645.00 88888.00 2015-06-08 12:21:31.875 159 12375.17 119.42 54644.97 88888.00 2015-06-08 12:21:32.000 159 12375.20 119.45 54644.95 88888.00 2015-06-08 12:21:32.125 159 12375.25 119.50 54644.90 88888.00 2015-06-08 12:21:32.250 159 12375.30 119.50 54644.93 88888.00 2015-06-08 12:21:32.375 159 12375.27 119.53 54644.90 88888.00 2015-06-08 12:21:32.500 159 12375.30 119.55 54644.88 88888.00 2015-06-08 12:21:32.625 159 12375.35 119.58 54644.85 88888.00 2015-06-08 12:21:32.750 159 12375.48 119.58 54644.82 88888.00 2015-06-08 12:21:32.875 159 12375.60 119.58 54644.80 88888.00 2015-06-08 12:21:33.000 159 12375.60 119.53 54644.75 88888.00 2015-06-08 12:21:33.125 159 12375.62 119.53 54644.75 88888.00 2015-06-08 12:21:33.250 159 12375.75 119.53 54644.78 88888.00 2015-06-08 12:21:33.375 159 12375.80 119.50 54644.78 88888.00 2015-06-08 12:21:33.500 159 12375.88 119.47 54644.75 88888.00 2015-06-08 12:21:33.625 159 12375.83 119.38 54644.70 88888.00 2015-06-08 12:21:33.750 159 12375.85 119.35 54644.70 88888.00 2015-06-08 12:21:33.875 159 12375.98 119.33 54644.68 88888.00 2015-06-08 12:21:34.000 159 12376.05 119.30 54644.68 88888.00 2015-06-08 12:21:34.125 159 12376.08 119.28 54644.70 88888.00 2015-06-08 12:21:34.250 159 12376.15 119.25 54644.65 88888.00 2015-06-08 12:21:34.375 159 12376.25 119.25 54644.62 88888.00 2015-06-08 12:21:34.500 159 12376.33 119.22 54644.65 88888.00 2015-06-08 12:21:34.625 159 12376.38 119.20 54644.65 88888.00 2015-06-08 12:21:34.750 159 12376.40 119.17 54644.60 88888.00 2015-06-08 12:21:34.875 159 12376.48 119.12 54644.55 88888.00 2015-06-08 12:21:35.000 159 12376.50 119.10 54644.55 88888.00 2015-06-08 12:21:35.125 159 12376.58 119.08 54644.55 88888.00 2015-06-08 12:21:35.250 159 12376.62 119.05 54644.57 88888.00 2015-06-08 12:21:35.375 159 12376.67 119.05 54644.57 88888.00 2015-06-08 12:21:35.500 159 12376.70 119.00 54644.57 88888.00 2015-06-08 12:21:35.625 159 12376.75 118.92 54644.53 88888.00 2015-06-08 12:21:35.750 159 12376.77 118.88 54644.53 88888.00 2015-06-08 12:21:35.875 159 12376.83 118.88 54644.50 88888.00 2015-06-08 12:21:36.000 159 12376.88 118.85 54644.47 88888.00 2015-06-08 12:21:36.125 159 12376.90 118.80 54644.47 88888.00 2015-06-08 12:21:36.250 159 12376.98 118.75 54644.47 88888.00 2015-06-08 12:21:36.375 159 12377.10 118.75 54644.47 88888.00 2015-06-08 12:21:36.500 159 12377.08 118.72 54644.50 88888.00 2015-06-08 12:21:36.625 159 12377.05 118.65 54644.50 88888.00 2015-06-08 12:21:36.750 159 12377.10 118.62 54644.47 88888.00 2015-06-08 12:21:36.875 159 12377.15 118.60 54644.50 88888.00 2015-06-08 12:21:37.000 159 12377.15 118.53 54644.45 88888.00 2015-06-08 12:21:37.125 159 12377.15 118.50 54644.45 88888.00 2015-06-08 12:21:37.250 159 12377.17 118.47 54644.45 88888.00 2015-06-08 12:21:37.375 159 12377.20 118.40 54644.38 88888.00 2015-06-08 12:21:37.500 159 12377.17 118.40 54644.43 88888.00 2015-06-08 12:21:37.625 159 12377.17 118.38 54644.43 88888.00 2015-06-08 12:21:37.750 159 12377.17 118.30 54644.40 88888.00 2015-06-08 12:21:37.875 159 12377.17 118.30 54644.43 88888.00 2015-06-08 12:21:38.000 159 12377.20 118.28 54644.45 88888.00 2015-06-08 12:21:38.125 159 12377.23 118.28 54644.47 88888.00 2015-06-08 12:21:38.250 159 12377.23 118.22 54644.45 88888.00 2015-06-08 12:21:38.375 159 12377.25 118.17 54644.40 88888.00 2015-06-08 12:21:38.500 159 12377.27 118.15 54644.38 88888.00 2015-06-08 12:21:38.625 159 12377.25 118.12 54644.35 88888.00 2015-06-08 12:21:38.750 159 12377.23 118.12 54644.40 88888.00 2015-06-08 12:21:38.875 159 12377.27 118.10 54644.40 88888.00 2015-06-08 12:21:39.000 159 12377.23 118.03 54644.40 88888.00 2015-06-08 12:21:39.125 159 12377.25 118.00 54644.40 88888.00 2015-06-08 12:21:39.250 159 12377.30 117.95 54644.43 88888.00 2015-06-08 12:21:39.375 159 12377.27 117.95 54644.40 88888.00 2015-06-08 12:21:39.500 159 12377.25 117.92 54644.43 88888.00 2015-06-08 12:21:39.625 159 12377.25 117.90 54644.40 88888.00 2015-06-08 12:21:39.750 159 12377.25 117.85 54644.35 88888.00 2015-06-08 12:21:39.875 159 12377.20 117.83 54644.35 88888.00 2015-06-08 12:21:40.000 159 12377.25 117.83 54644.35 88888.00 2015-06-08 12:21:40.125 159 12377.20 117.83 54644.35 88888.00 2015-06-08 12:21:40.250 159 12377.12 117.80 54644.38 88888.00 2015-06-08 12:21:40.375 159 12377.20 117.83 54644.38 88888.00 2015-06-08 12:21:40.500 159 12377.25 117.80 54644.32 88888.00 2015-06-08 12:21:40.625 159 12377.23 117.75 54644.32 88888.00 2015-06-08 12:21:40.750 159 12377.15 117.72 54644.32 88888.00 2015-06-08 12:21:40.875 159 12377.10 117.75 54644.32 88888.00 2015-06-08 12:21:41.000 159 12377.08 117.78 54644.32 88888.00 2015-06-08 12:21:41.125 159 12377.10 117.78 54644.30 88888.00 2015-06-08 12:21:41.250 159 12377.08 117.75 54644.30 88888.00 2015-06-08 12:21:41.375 159 12377.05 117.78 54644.28 88888.00 2015-06-08 12:21:41.500 159 12377.05 117.75 54644.30 88888.00 2015-06-08 12:21:41.625 159 12377.05 117.78 54644.32 88888.00 2015-06-08 12:21:41.750 159 12376.95 117.80 54644.30 88888.00 2015-06-08 12:21:41.875 159 12376.98 117.83 54644.28 88888.00 2015-06-08 12:21:42.000 159 12377.05 117.80 54644.28 88888.00 2015-06-08 12:21:42.125 159 12377.10 117.78 54644.28 88888.00 2015-06-08 12:21:42.250 159 12377.08 117.72 54644.28 88888.00 2015-06-08 12:21:42.375 159 12377.00 117.72 54644.25 88888.00 2015-06-08 12:21:42.500 159 12376.92 117.72 54644.25 88888.00 2015-06-08 12:21:42.625 159 12376.88 117.75 54644.25 88888.00 2015-06-08 12:21:42.750 159 12376.90 117.78 54644.25 88888.00 2015-06-08 12:21:42.875 159 12376.92 117.75 54644.22 88888.00 2015-06-08 12:21:43.000 159 12376.88 117.75 54644.22 88888.00 2015-06-08 12:21:43.125 159 12376.90 117.78 54644.22 88888.00 2015-06-08 12:21:43.250 159 12376.90 117.75 54644.20 88888.00 2015-06-08 12:21:43.375 159 12376.90 117.80 54644.20 88888.00 2015-06-08 12:21:43.500 159 12376.85 117.80 54644.18 88888.00 2015-06-08 12:21:43.625 159 12376.80 117.80 54644.18 88888.00 2015-06-08 12:21:43.750 159 12376.83 117.80 54644.15 88888.00 2015-06-08 12:21:43.875 159 12376.85 117.83 54644.15 88888.00 2015-06-08 12:21:44.000 159 12376.88 117.88 54644.15 88888.00 2015-06-08 12:21:44.125 159 12376.85 117.92 54644.15 88888.00 2015-06-08 12:21:44.250 159 12376.75 117.95 54644.18 88888.00 2015-06-08 12:21:44.375 159 12376.75 118.00 54644.18 88888.00 2015-06-08 12:21:44.500 159 12376.70 118.05 54644.18 88888.00 2015-06-08 12:21:44.625 159 12376.62 118.05 54644.12 88888.00 2015-06-08 12:21:44.750 159 12376.60 118.05 54644.12 88888.00 2015-06-08 12:21:44.875 159 12376.65 118.08 54644.12 88888.00 2015-06-08 12:21:45.000 159 12376.65 118.12 54644.10 88888.00 2015-06-08 12:21:45.125 159 12376.60 118.15 54644.12 88888.00 2015-06-08 12:21:45.250 159 12376.55 118.17 54644.12 88888.00 2015-06-08 12:21:45.375 159 12376.48 118.20 54644.12 88888.00 2015-06-08 12:21:45.500 159 12376.40 118.22 54644.15 88888.00 2015-06-08 12:21:45.625 159 12376.40 118.25 54644.12 88888.00 2015-06-08 12:21:45.750 159 12376.42 118.28 54644.15 88888.00 2015-06-08 12:21:45.875 159 12376.40 118.28 54644.12 88888.00 2015-06-08 12:21:46.000 159 12376.35 118.33 54644.12 88888.00 2015-06-08 12:21:46.125 159 12376.33 118.35 54644.12 88888.00 2015-06-08 12:21:46.250 159 12376.27 118.35 54644.12 88888.00 2015-06-08 12:21:46.375 159 12376.35 118.38 54644.12 88888.00 2015-06-08 12:21:46.500 159 12376.30 118.40 54644.12 88888.00 2015-06-08 12:21:46.625 159 12376.25 118.42 54644.12 88888.00 2015-06-08 12:21:46.750 159 12376.20 118.42 54644.10 88888.00 2015-06-08 12:21:46.875 159 12376.12 118.42 54644.10 88888.00 2015-06-08 12:21:47.000 159 12376.10 118.45 54644.12 88888.00 2015-06-08 12:21:47.125 159 12376.08 118.45 54644.10 88888.00 2015-06-08 12:21:47.250 159 12376.10 118.45 54644.10 88888.00 2015-06-08 12:21:47.375 159 12376.15 118.50 54644.07 88888.00 2015-06-08 12:21:47.500 159 12376.10 118.50 54644.07 88888.00 2015-06-08 12:21:47.625 159 12376.08 118.47 54644.10 88888.00 2015-06-08 12:21:47.750 159 12376.08 118.53 54644.10 88888.00 2015-06-08 12:21:47.875 159 12376.02 118.47 54644.07 88888.00 2015-06-08 12:21:48.000 159 12376.05 118.45 54644.05 88888.00 2015-06-08 12:21:48.125 159 12376.08 118.47 54644.05 88888.00 2015-06-08 12:21:48.250 159 12376.00 118.47 54644.05 88888.00 2015-06-08 12:21:48.375 159 12376.05 118.47 54644.07 88888.00 2015-06-08 12:21:48.500 159 12376.10 118.47 54644.07 88888.00 2015-06-08 12:21:48.625 159 12376.02 118.42 54644.05 88888.00 2015-06-08 12:21:48.750 159 12375.98 118.40 54644.05 88888.00 2015-06-08 12:21:48.875 159 12376.00 118.38 54644.03 88888.00 2015-06-08 12:21:49.000 159 12376.00 118.38 54644.00 88888.00 2015-06-08 12:21:49.125 159 12375.95 118.35 54644.00 88888.00 2015-06-08 12:21:49.250 159 12375.88 118.30 54644.03 88888.00 2015-06-08 12:21:49.375 159 12375.85 118.28 54643.97 88888.00 2015-06-08 12:21:49.500 159 12375.83 118.30 54643.97 88888.00 2015-06-08 12:21:49.625 159 12375.83 118.30 54643.97 88888.00 2015-06-08 12:21:49.750 159 12375.77 118.28 54643.97 88888.00 2015-06-08 12:21:49.875 159 12375.80 118.28 54643.97 88888.00 2015-06-08 12:21:50.000 159 12375.75 118.25 54643.97 88888.00 2015-06-08 12:21:50.125 159 12375.70 118.28 54644.00 88888.00 2015-06-08 12:21:50.250 159 12375.62 118.22 54644.00 88888.00 2015-06-08 12:21:50.375 159 12375.62 118.22 54643.97 88888.00 2015-06-08 12:21:50.500 159 12375.58 118.22 54643.97 88888.00 2015-06-08 12:21:50.625 159 12375.58 118.22 54643.95 88888.00 2015-06-08 12:21:50.750 159 12375.55 118.22 54643.95 88888.00 2015-06-08 12:21:50.875 159 12375.45 118.20 54643.95 88888.00 2015-06-08 12:21:51.000 159 12375.40 118.22 54643.95 88888.00 2015-06-08 12:21:51.125 159 12375.35 118.25 54643.95 88888.00 2015-06-08 12:21:51.250 159 12375.30 118.22 54643.93 88888.00 2015-06-08 12:21:51.375 159 12375.25 118.22 54643.90 88888.00 2015-06-08 12:21:51.500 159 12375.23 118.15 54643.90 88888.00 2015-06-08 12:21:51.625 159 12375.25 118.17 54643.90 88888.00 2015-06-08 12:21:51.750 159 12375.23 118.22 54643.90 88888.00 2015-06-08 12:21:51.875 159 12375.20 118.22 54643.88 88888.00 2015-06-08 12:21:52.000 159 12375.15 118.20 54643.85 88888.00 2015-06-08 12:21:52.125 159 12375.08 118.20 54643.88 88888.00 2015-06-08 12:21:52.250 159 12375.02 118.17 54643.85 88888.00 2015-06-08 12:21:52.375 159 12375.10 118.20 54643.88 88888.00 2015-06-08 12:21:52.500 159 12375.08 118.17 54643.85 88888.00 2015-06-08 12:21:52.625 159 12375.08 118.20 54643.82 88888.00 2015-06-08 12:21:52.750 159 12375.08 118.20 54643.78 88888.00 2015-06-08 12:21:52.875 159 12375.05 118.17 54643.80 88888.00 2015-06-08 12:21:53.000 159 12375.02 118.15 54643.78 88888.00 2015-06-08 12:21:53.125 159 12374.95 118.12 54643.78 88888.00 2015-06-08 12:21:53.250 159 12374.92 118.10 54643.78 88888.00 2015-06-08 12:21:53.375 159 12375.02 118.12 54643.75 88888.00 2015-06-08 12:21:53.500 159 12375.05 118.10 54643.72 88888.00 2015-06-08 12:21:53.625 159 12375.12 118.10 54643.75 88888.00 2015-06-08 12:21:53.750 159 12375.15 118.05 54643.72 88888.00 2015-06-08 12:21:53.875 159 12375.12 118.03 54643.72 88888.00 2015-06-08 12:21:54.000 159 12375.12 118.03 54643.70 88888.00 2015-06-08 12:21:54.125 159 12375.20 118.03 54643.70 88888.00 2015-06-08 12:21:54.250 159 12375.20 117.95 54643.70 88888.00 2015-06-08 12:21:54.375 159 12375.23 117.95 54643.68 88888.00 2015-06-08 12:21:54.500 159 12375.23 117.85 54643.68 88888.00 2015-06-08 12:21:54.625 159 12375.23 117.78 54643.65 88888.00 2015-06-08 12:21:54.750 159 12375.25 117.75 54643.65 88888.00 2015-06-08 12:21:54.875 159 12375.25 117.75 54643.68 88888.00 2015-06-08 12:21:55.000 159 12375.27 117.67 54643.65 88888.00 2015-06-08 12:21:55.125 159 12375.33 117.67 54643.68 88888.00 2015-06-08 12:21:55.250 159 12375.27 117.65 54643.62 88888.00 2015-06-08 12:21:55.375 159 12375.30 117.60 54643.57 88888.00 2015-06-08 12:21:55.500 159 12375.35 117.58 54643.60 88888.00 2015-06-08 12:21:55.625 159 12375.38 117.58 54643.62 88888.00 2015-06-08 12:21:55.750 159 12375.35 117.55 54643.62 88888.00 2015-06-08 12:21:55.875 159 12375.33 117.50 54643.65 88888.00 2015-06-08 12:21:56.000 159 12375.33 117.47 54643.62 88888.00 2015-06-08 12:21:56.125 159 12375.40 117.42 54643.60 88888.00 2015-06-08 12:21:56.250 159 12375.35 117.40 54643.60 88888.00 2015-06-08 12:21:56.375 159 12375.30 117.40 54643.57 88888.00 2015-06-08 12:21:56.500 159 12375.27 117.35 54643.60 88888.00 2015-06-08 12:21:56.625 159 12375.27 117.30 54643.57 88888.00 2015-06-08 12:21:56.750 159 12375.25 117.28 54643.57 88888.00 2015-06-08 12:21:56.875 159 12375.23 117.28 54643.57 88888.00 2015-06-08 12:21:57.000 159 12375.23 117.28 54643.55 88888.00 2015-06-08 12:21:57.125 159 12375.25 117.22 54643.55 88888.00 2015-06-08 12:21:57.250 159 12375.17 117.15 54643.55 88888.00 2015-06-08 12:21:57.375 159 12375.20 117.12 54643.55 88888.00 2015-06-08 12:21:57.500 159 12375.17 117.12 54643.55 88888.00 2015-06-08 12:21:57.625 159 12375.17 117.10 54643.53 88888.00 2015-06-08 12:21:57.750 159 12375.20 117.08 54643.53 88888.00 2015-06-08 12:21:57.875 159 12375.15 117.03 54643.53 88888.00 2015-06-08 12:21:58.000 159 12375.12 117.00 54643.53 88888.00 2015-06-08 12:21:58.125 159 12375.15 117.00 54643.50 88888.00 2015-06-08 12:21:58.250 159 12375.17 116.97 54643.53 88888.00 2015-06-08 12:21:58.375 159 12375.17 116.95 54643.55 88888.00 2015-06-08 12:21:58.500 159 12375.10 116.95 54643.53 88888.00 2015-06-08 12:21:58.625 159 12375.02 116.90 54643.53 88888.00 2015-06-08 12:21:58.750 159 12374.98 116.92 54643.55 88888.00 2015-06-08 12:21:58.875 159 12374.95 116.90 54643.57 88888.00 2015-06-08 12:21:59.000 159 12374.98 116.90 54643.55 88888.00 2015-06-08 12:21:59.125 159 12374.92 116.88 54643.53 88888.00 2015-06-08 12:21:59.250 159 12374.88 116.88 54643.53 88888.00 2015-06-08 12:21:59.375 159 12374.83 116.85 54643.53 88888.00 2015-06-08 12:21:59.500 159 12374.88 116.85 54643.53 88888.00 2015-06-08 12:21:59.625 159 12374.90 116.88 54643.53 88888.00 2015-06-08 12:21:59.750 159 12374.83 116.90 54643.55 88888.00 2015-06-08 12:21:59.875 159 12374.65 116.88 54643.53 88888.00 2015-06-08 12:22:00.000 159 12374.60 116.85 54643.53 88888.00 2015-06-08 12:22:00.125 159 12374.62 116.88 54643.55 88888.00 2015-06-08 12:22:00.250 159 12374.55 116.85 54643.55 88888.00 2015-06-08 12:22:00.375 159 12374.52 116.88 54643.55 88888.00 2015-06-08 12:22:00.500 159 12374.45 116.90 54643.57 88888.00 2015-06-08 12:22:00.625 159 12374.45 116.90 54643.57 88888.00 2015-06-08 12:22:00.750 159 12374.42 116.90 54643.55 88888.00 2015-06-08 12:22:00.875 159 12374.35 116.90 54643.55 88888.00 2015-06-08 12:22:01.000 159 12374.27 116.88 54643.55 88888.00 2015-06-08 12:22:01.125 159 12374.20 116.88 54643.55 88888.00 2015-06-08 12:22:01.250 159 12374.25 116.88 54643.55 88888.00 2015-06-08 12:22:01.375 159 12374.30 116.90 54643.53 88888.00 2015-06-08 12:22:01.500 159 12374.25 116.90 54643.53 88888.00 2015-06-08 12:22:01.625 159 12374.15 116.90 54643.50 88888.00 2015-06-08 12:22:01.750 159 12374.12 116.95 54643.53 88888.00 2015-06-08 12:22:01.875 159 12374.20 116.97 54643.53 88888.00 2015-06-08 12:22:02.000 159 12374.25 117.00 54643.50 88888.00 2015-06-08 12:22:02.125 159 12374.23 117.03 54643.47 88888.00 2015-06-08 12:22:02.250 159 12374.12 117.03 54643.50 88888.00 2015-06-08 12:22:02.375 159 12374.17 117.05 54643.50 88888.00 2015-06-08 12:22:02.500 159 12374.15 117.10 54643.50 88888.00 2015-06-08 12:22:02.625 159 12374.12 117.15 54643.53 88888.00 2015-06-08 12:22:02.750 159 12374.10 117.17 54643.50 88888.00 2015-06-08 12:22:02.875 159 12374.10 117.20 54643.47 88888.00 2015-06-08 12:22:03.000 159 12374.15 117.22 54643.45 88888.00 2015-06-08 12:22:03.125 159 12374.12 117.25 54643.47 88888.00 2015-06-08 12:22:03.250 159 12374.08 117.33 54643.47 88888.00 2015-06-08 12:22:03.375 159 12374.10 117.35 54643.45 88888.00 2015-06-08 12:22:03.500 159 12374.08 117.40 54643.45 88888.00 2015-06-08 12:22:03.625 159 12374.10 117.40 54643.43 88888.00 2015-06-08 12:22:03.750 159 12374.05 117.40 54643.43 88888.00 2015-06-08 12:22:03.875 159 12374.05 117.45 54643.43 88888.00 2015-06-08 12:22:04.000 159 12374.12 117.50 54643.45 88888.00 2015-06-08 12:22:04.125 159 12374.05 117.53 54643.45 88888.00 2015-06-08 12:22:04.250 159 12374.05 117.55 54643.45 88888.00 2015-06-08 12:22:04.375 159 12374.12 117.60 54643.45 88888.00 2015-06-08 12:22:04.500 159 12374.10 117.60 54643.40 88888.00 2015-06-08 12:22:04.625 159 12374.10 117.62 54643.40 88888.00 2015-06-08 12:22:04.750 159 12374.10 117.65 54643.38 88888.00 2015-06-08 12:22:04.875 159 12374.10 117.67 54643.38 88888.00 2015-06-08 12:22:05.000 159 12374.10 117.70 54643.35 88888.00 2015-06-08 12:22:05.125 159 12374.08 117.75 54643.38 88888.00 2015-06-08 12:22:05.250 159 12374.08 117.80 54643.35 88888.00 2015-06-08 12:22:05.375 159 12374.05 117.90 54643.35 88888.00 2015-06-08 12:22:05.500 159 12374.08 117.92 54643.35 88888.00 2015-06-08 12:22:05.625 159 12374.10 117.95 54643.32 88888.00 2015-06-08 12:22:05.750 159 12374.08 117.97 54643.32 88888.00 2015-06-08 12:22:05.875 159 12374.02 117.97 54643.32 88888.00 2015-06-08 12:22:06.000 159 12374.02 117.97 54643.30 88888.00 2015-06-08 12:22:06.125 159 12374.08 118.00 54643.30 88888.00 2015-06-08 12:22:06.250 159 12374.12 118.00 54643.30 88888.00 2015-06-08 12:22:06.375 159 12374.23 118.00 54643.28 88888.00 2015-06-08 12:22:06.500 159 12374.23 118.00 54643.28 88888.00 2015-06-08 12:22:06.625 159 12374.23 118.03 54643.30 88888.00 2015-06-08 12:22:06.750 159 12374.27 118.03 54643.28 88888.00 2015-06-08 12:22:06.875 159 12374.35 118.00 54643.28 88888.00 2015-06-08 12:22:07.000 159 12374.40 117.97 54643.22 88888.00 2015-06-08 12:22:07.125 159 12374.38 117.97 54643.22 88888.00 2015-06-08 12:22:07.250 159 12374.38 117.95 54643.22 88888.00 2015-06-08 12:22:07.375 159 12374.42 117.92 54643.20 88888.00 2015-06-08 12:22:07.500 159 12374.50 117.88 54643.20 88888.00 2015-06-08 12:22:07.625 159 12374.58 117.80 54643.22 88888.00 2015-06-08 12:22:07.750 159 12374.65 117.75 54643.20 88888.00 2015-06-08 12:22:07.875 159 12374.70 117.72 54643.22 88888.00 2015-06-08 12:22:08.000 159 12374.73 117.67 54643.22 88888.00 2015-06-08 12:22:08.125 159 12374.70 117.65 54643.28 88888.00 2015-06-08 12:22:08.250 159 12374.73 117.60 54643.28 88888.00 2015-06-08 12:22:08.375 159 12374.80 117.58 54643.25 88888.00 2015-06-08 12:22:08.500 159 12374.85 117.55 54643.20 88888.00 2015-06-08 12:22:08.625 159 12374.90 117.50 54643.22 88888.00 2015-06-08 12:22:08.750 159 12374.90 117.47 54643.28 88888.00 2015-06-08 12:22:08.875 159 12374.85 117.42 54643.25 88888.00 2015-06-08 12:22:09.000 159 12374.83 117.38 54643.28 88888.00 2015-06-08 12:22:09.125 159 12374.88 117.33 54643.28 88888.00 2015-06-08 12:22:09.250 159 12374.92 117.25 54643.28 88888.00 2015-06-08 12:22:09.375 159 12374.98 117.22 54643.28 88888.00 2015-06-08 12:22:09.500 159 12374.95 117.22 54643.25 88888.00 2015-06-08 12:22:09.625 159 12374.92 117.17 54643.28 88888.00 2015-06-08 12:22:09.750 159 12374.90 117.15 54643.28 88888.00 2015-06-08 12:22:09.875 159 12374.85 117.10 54643.28 88888.00 2015-06-08 12:22:10.000 159 12374.90 117.10 54643.30 88888.00 2015-06-08 12:22:10.125 159 12374.90 117.08 54643.28 88888.00 2015-06-08 12:22:10.250 159 12374.85 117.03 54643.30 88888.00 2015-06-08 12:22:10.375 159 12374.83 117.03 54643.30 88888.00 2015-06-08 12:22:10.500 159 12374.85 117.00 54643.30 88888.00 2015-06-08 12:22:10.625 159 12374.75 117.00 54643.28 88888.00 2015-06-08 12:22:10.750 159 12374.67 116.95 54643.28 88888.00 2015-06-08 12:22:10.875 159 12374.65 116.90 54643.28 88888.00 2015-06-08 12:22:11.000 159 12374.67 116.90 54643.28 88888.00 2015-06-08 12:22:11.125 159 12374.65 116.92 54643.32 88888.00 2015-06-08 12:22:11.250 159 12374.58 116.88 54643.35 88888.00 2015-06-08 12:22:11.375 159 12374.60 116.85 54643.35 88888.00 2015-06-08 12:22:11.500 159 12374.58 116.83 54643.38 88888.00 2015-06-08 12:22:11.625 159 12374.50 116.80 54643.35 88888.00 2015-06-08 12:22:11.750 159 12374.40 116.80 54643.38 88888.00 2015-06-08 12:22:11.875 159 12374.33 116.80 54643.40 88888.00 2015-06-08 12:22:12.000 159 12374.30 116.83 54643.40 88888.00 2015-06-08 12:22:12.125 159 12374.27 116.83 54643.43 88888.00 2015-06-08 12:22:12.250 159 12374.23 116.83 54643.45 88888.00 2015-06-08 12:22:12.375 159 12374.23 116.88 54643.45 88888.00 2015-06-08 12:22:12.500 159 12374.15 116.90 54643.47 88888.00 2015-06-08 12:22:12.625 159 12374.02 116.90 54643.47 88888.00 2015-06-08 12:22:12.750 159 12373.95 116.92 54643.47 88888.00 2015-06-08 12:22:12.875 159 12373.98 116.97 54643.50 88888.00 2015-06-08 12:22:13.000 159 12373.95 117.03 54643.55 88888.00 2015-06-08 12:22:13.125 159 12373.85 117.08 54643.55 88888.00 2015-06-08 12:22:13.250 159 12373.73 117.08 54643.57 88888.00 2015-06-08 12:22:13.375 159 12373.70 117.12 54643.55 88888.00 2015-06-08 12:22:13.500 159 12373.67 117.17 54643.62 88888.00 2015-06-08 12:22:13.625 159 12373.62 117.25 54643.62 88888.00 2015-06-08 12:22:13.750 159 12373.67 117.28 54643.62 88888.00 2015-06-08 12:22:13.875 159 12373.60 117.33 54643.62 88888.00 2015-06-08 12:22:14.000 159 12373.50 117.35 54643.62 88888.00 2015-06-08 12:22:14.125 159 12373.40 117.40 54643.65 88888.00 2015-06-08 12:22:14.250 159 12373.33 117.47 54643.70 88888.00 2015-06-08 12:22:14.375 159 12373.30 117.53 54643.68 88888.00 2015-06-08 12:22:14.500 159 12373.20 117.55 54643.70 88888.00 2015-06-08 12:22:14.625 159 12373.15 117.58 54643.70 88888.00 2015-06-08 12:22:14.750 159 12373.10 117.58 54643.70 88888.00 2015-06-08 12:22:14.875 159 12373.12 117.58 54643.70 88888.00 2015-06-08 12:22:15.000 159 12373.10 117.60 54643.70 88888.00 2015-06-08 12:22:15.125 159 12373.08 117.65 54643.72 88888.00 2015-06-08 12:22:15.250 159 12373.00 117.65 54643.72 88888.00 2015-06-08 12:22:15.375 159 12373.02 117.67 54643.75 88888.00 2015-06-08 12:22:15.500 159 12373.02 117.65 54643.78 88888.00 2015-06-08 12:22:15.625 159 12372.98 117.65 54643.78 88888.00 2015-06-08 12:22:15.750 159 12372.95 117.65 54643.78 88888.00 2015-06-08 12:22:15.875 159 12373.00 117.65 54643.78 88888.00 2015-06-08 12:22:16.000 159 12373.02 117.60 54643.75 88888.00 2015-06-08 12:22:16.125 159 12373.08 117.58 54643.78 88888.00 2015-06-08 12:22:16.250 159 12373.08 117.53 54643.80 88888.00 2015-06-08 12:22:16.375 159 12373.12 117.53 54643.78 88888.00 2015-06-08 12:22:16.500 159 12373.08 117.47 54643.75 88888.00 2015-06-08 12:22:16.625 159 12373.12 117.45 54643.80 88888.00 2015-06-08 12:22:16.750 159 12373.20 117.45 54643.80 88888.00 2015-06-08 12:22:16.875 159 12373.17 117.42 54643.80 88888.00 2015-06-08 12:22:17.000 159 12373.23 117.33 54643.82 88888.00 2015-06-08 12:22:17.125 159 12373.27 117.28 54643.85 88888.00 2015-06-08 12:22:17.250 159 12373.23 117.22 54643.85 88888.00 2015-06-08 12:22:17.375 159 12373.17 117.17 54643.88 88888.00 2015-06-08 12:22:17.500 159 12373.15 117.12 54643.85 88888.00 2015-06-08 12:22:17.625 159 12373.17 117.05 54643.85 88888.00 2015-06-08 12:22:17.750 159 12373.23 117.00 54643.85 88888.00 2015-06-08 12:22:17.875 159 12373.33 116.97 54643.90 88888.00 2015-06-08 12:22:18.000 159 12373.30 116.92 54643.90 88888.00 2015-06-08 12:22:18.125 159 12373.30 116.88 54643.93 88888.00 2015-06-08 12:22:18.250 159 12373.30 116.85 54643.95 88888.00 2015-06-08 12:22:18.375 159 12373.25 116.85 54643.95 88888.00 2015-06-08 12:22:18.500 159 12373.23 116.83 54643.97 88888.00 2015-06-08 12:22:18.625 159 12373.23 116.78 54643.97 88888.00 2015-06-08 12:22:18.750 159 12373.20 116.75 54644.00 88888.00 2015-06-08 12:22:18.875 159 12373.20 116.72 54644.00 88888.00 2015-06-08 12:22:19.000 159 12373.17 116.70 54644.00 88888.00 2015-06-08 12:22:19.125 159 12373.20 116.67 54644.03 88888.00 2015-06-08 12:22:19.250 159 12373.17 116.62 54644.07 88888.00 2015-06-08 12:22:19.375 159 12373.15 116.60 54644.05 88888.00 2015-06-08 12:22:19.500 159 12373.12 116.58 54644.07 88888.00 2015-06-08 12:22:19.625 159 12373.12 116.58 54644.12 88888.00 2015-06-08 12:22:19.750 159 12373.10 116.50 54644.12 88888.00 2015-06-08 12:22:19.875 159 12373.10 116.47 54644.12 88888.00 2015-06-08 12:22:20.000 159 12373.05 116.45 54644.12 88888.00 2015-06-08 12:22:20.125 159 12373.02 116.42 54644.15 88888.00 2015-06-08 12:22:20.250 159 12373.02 116.40 54644.18 88888.00 2015-06-08 12:22:20.375 159 12373.00 116.35 54644.18 88888.00 2015-06-08 12:22:20.500 159 12372.95 116.30 54644.20 88888.00 2015-06-08 12:22:20.625 159 12372.92 116.28 54644.22 88888.00 2015-06-08 12:22:20.750 159 12372.98 116.25 54644.22 88888.00 2015-06-08 12:22:20.875 159 12373.02 116.25 54644.28 88888.00 2015-06-08 12:22:21.000 159 12372.98 116.20 54644.28 88888.00 2015-06-08 12:22:21.125 159 12372.85 116.17 54644.30 88888.00 2015-06-08 12:22:21.250 159 12372.77 116.12 54644.35 88888.00 2015-06-08 12:22:21.375 159 12372.83 116.10 54644.35 88888.00 2015-06-08 12:22:21.500 159 12372.83 116.08 54644.38 88888.00 2015-06-08 12:22:21.625 159 12372.83 116.05 54644.40 88888.00 2015-06-08 12:22:21.750 159 12372.85 116.00 54644.43 88888.00 2015-06-08 12:22:21.875 159 12372.80 116.00 54644.45 88888.00 2015-06-08 12:22:22.000 159 12372.77 115.97 54644.47 88888.00 2015-06-08 12:22:22.125 159 12372.77 115.90 54644.47 88888.00 2015-06-08 12:22:22.250 159 12372.77 115.88 54644.50 88888.00 2015-06-08 12:22:22.375 159 12372.73 115.92 54644.53 88888.00 2015-06-08 12:22:22.500 159 12372.65 115.92 54644.53 88888.00 2015-06-08 12:22:22.625 159 12372.58 115.88 54644.53 88888.00 2015-06-08 12:22:22.750 159 12372.58 115.85 54644.55 88888.00 2015-06-08 12:22:22.875 159 12372.65 115.85 54644.57 88888.00 2015-06-08 12:22:23.000 159 12372.62 115.83 54644.57 88888.00 2015-06-08 12:22:23.125 159 12372.58 115.80 54644.57 88888.00 2015-06-08 12:22:23.250 159 12372.60 115.78 54644.60 88888.00 2015-06-08 12:22:23.375 159 12372.58 115.78 54644.57 88888.00 2015-06-08 12:22:23.500 159 12372.58 115.78 54644.60 88888.00 2015-06-08 12:22:23.625 159 12372.58 115.80 54644.60 88888.00 2015-06-08 12:22:23.750 159 12372.52 115.78 54644.60 88888.00 2015-06-08 12:22:23.875 159 12372.42 115.78 54644.62 88888.00 2015-06-08 12:22:24.000 159 12372.40 115.78 54644.62 88888.00 2015-06-08 12:22:24.125 159 12372.33 115.75 54644.65 88888.00 2015-06-08 12:22:24.250 159 12372.30 115.70 54644.65 88888.00 2015-06-08 12:22:24.375 159 12372.30 115.70 54644.65 88888.00 2015-06-08 12:22:24.500 159 12372.25 115.67 54644.70 88888.00 2015-06-08 12:22:24.625 159 12372.23 115.67 54644.70 88888.00 2015-06-08 12:22:24.750 159 12372.20 115.70 54644.72 88888.00 2015-06-08 12:22:24.875 159 12372.23 115.65 54644.72 88888.00 2015-06-08 12:22:25.000 159 12372.17 115.62 54644.70 88888.00 2015-06-08 12:22:25.125 159 12372.10 115.58 54644.70 88888.00 2015-06-08 12:22:25.250 159 12372.08 115.60 54644.72 88888.00 2015-06-08 12:22:25.375 159 12372.10 115.58 54644.72 88888.00 2015-06-08 12:22:25.500 159 12372.12 115.58 54644.75 88888.00 2015-06-08 12:22:25.625 159 12372.12 115.58 54644.75 88888.00 2015-06-08 12:22:25.750 159 12372.10 115.55 54644.75 88888.00 2015-06-08 12:22:25.875 159 12372.02 115.53 54644.75 88888.00 2015-06-08 12:22:26.000 159 12371.98 115.53 54644.75 88888.00 2015-06-08 12:22:26.125 159 12371.98 115.53 54644.75 88888.00 2015-06-08 12:22:26.250 159 12371.95 115.47 54644.78 88888.00 2015-06-08 12:22:26.375 159 12372.00 115.50 54644.78 88888.00 2015-06-08 12:22:26.500 159 12372.05 115.53 54644.80 88888.00 2015-06-08 12:22:26.625 159 12372.08 115.53 54644.80 88888.00 2015-06-08 12:22:26.750 159 12372.08 115.53 54644.80 88888.00 2015-06-08 12:22:26.875 159 12372.00 115.50 54644.78 88888.00 2015-06-08 12:22:27.000 159 12371.98 115.53 54644.80 88888.00 2015-06-08 12:22:27.125 159 12372.05 115.53 54644.82 88888.00 2015-06-08 12:22:27.250 159 12372.08 115.50 54644.85 88888.00 2015-06-08 12:22:27.375 159 12372.08 115.50 54644.82 88888.00 2015-06-08 12:22:27.500 159 12372.08 115.50 54644.82 88888.00 2015-06-08 12:22:27.625 159 12372.10 115.47 54644.85 88888.00 2015-06-08 12:22:27.750 159 12372.10 115.45 54644.82 88888.00 2015-06-08 12:22:27.875 159 12372.12 115.42 54644.82 88888.00 2015-06-08 12:22:28.000 159 12372.15 115.40 54644.82 88888.00 2015-06-08 12:22:28.125 159 12372.12 115.40 54644.85 88888.00 2015-06-08 12:22:28.250 159 12372.12 115.38 54644.85 88888.00 2015-06-08 12:22:28.375 159 12372.20 115.35 54644.85 88888.00 2015-06-08 12:22:28.500 159 12372.20 115.33 54644.88 88888.00 2015-06-08 12:22:28.625 159 12372.25 115.30 54644.88 88888.00 2015-06-08 12:22:28.750 159 12372.27 115.25 54644.88 88888.00 2015-06-08 12:22:28.875 159 12372.20 115.20 54644.88 88888.00 2015-06-08 12:22:29.000 159 12372.15 115.20 54644.90 88888.00 2015-06-08 12:22:29.125 159 12372.15 115.17 54644.95 88888.00 2015-06-08 12:22:29.250 159 12372.12 115.10 54644.97 88888.00 2015-06-08 12:22:29.375 159 12372.12 115.05 54644.95 88888.00 2015-06-08 12:22:29.500 159 12372.17 115.05 54644.95 88888.00 2015-06-08 12:22:29.625 159 12372.10 115.00 54644.95 88888.00 2015-06-08 12:22:29.750 159 12372.12 114.95 54644.97 88888.00 2015-06-08 12:22:29.875 159 12372.08 114.92 54645.00 88888.00 2015-06-08 12:22:30.000 159 12372.02 114.85 54645.00 88888.00 2015-06-08 12:22:30.125 159 12372.05 114.78 54645.03 88888.00 2015-06-08 12:22:30.250 159 12372.10 114.67 54645.03 88888.00 2015-06-08 12:22:30.375 159 12372.10 114.65 54645.00 88888.00 2015-06-08 12:22:30.500 159 12372.12 114.62 54645.05 88888.00 2015-06-08 12:22:30.625 159 12372.10 114.60 54645.07 88888.00 2015-06-08 12:22:30.750 159 12372.05 114.53 54645.10 88888.00 2015-06-08 12:22:30.875 159 12372.00 114.50 54645.12 88888.00 2015-06-08 12:22:31.000 159 12371.98 114.45 54645.10 88888.00 2015-06-08 12:22:31.125 159 12371.92 114.42 54645.12 88888.00 2015-06-08 12:22:31.250 159 12372.00 114.38 54645.18 88888.00 2015-06-08 12:22:31.375 159 12372.00 114.30 54645.18 88888.00 2015-06-08 12:22:31.500 159 12371.98 114.25 54645.15 88888.00 2015-06-08 12:22:31.625 159 12372.00 114.28 54645.18 88888.00 2015-06-08 12:22:31.750 159 12371.98 114.20 54645.18 88888.00 2015-06-08 12:22:31.875 159 12371.90 114.15 54645.18 88888.00 2015-06-08 12:22:32.000 159 12371.88 114.12 54645.18 88888.00 2015-06-08 12:22:32.125 159 12371.85 114.08 54645.20 88888.00 2015-06-08 12:22:32.250 159 12371.88 114.05 54645.22 88888.00 2015-06-08 12:22:32.375 159 12371.88 114.03 54645.22 88888.00 2015-06-08 12:22:32.500 159 12371.88 113.97 54645.25 88888.00 2015-06-08 12:22:32.625 159 12371.85 113.92 54645.25 88888.00 2015-06-08 12:22:32.750 159 12371.83 113.92 54645.25 88888.00 2015-06-08 12:22:32.875 159 12371.77 113.85 54645.22 88888.00 2015-06-08 12:22:33.000 159 12371.80 113.85 54645.25 88888.00 2015-06-08 12:22:33.125 159 12371.77 113.83 54645.30 88888.00 2015-06-08 12:22:33.250 159 12371.75 113.75 54645.28 88888.00 2015-06-08 12:22:33.375 159 12371.80 113.75 54645.25 88888.00 2015-06-08 12:22:33.500 159 12371.75 113.72 54645.25 88888.00 2015-06-08 12:22:33.625 159 12371.65 113.70 54645.28 88888.00 2015-06-08 12:22:33.750 159 12371.70 113.70 54645.30 88888.00 2015-06-08 12:22:33.875 159 12371.75 113.70 54645.32 88888.00 2015-06-08 12:22:34.000 159 12371.65 113.65 54645.32 88888.00 2015-06-08 12:22:34.125 159 12371.62 113.62 54645.35 88888.00 2015-06-08 12:22:34.250 159 12371.65 113.62 54645.38 88888.00 2015-06-08 12:22:34.375 159 12371.67 113.60 54645.38 88888.00 2015-06-08 12:22:34.500 159 12371.67 113.60 54645.38 88888.00 2015-06-08 12:22:34.625 159 12371.65 113.60 54645.40 88888.00 2015-06-08 12:22:34.750 159 12371.65 113.60 54645.38 88888.00 2015-06-08 12:22:34.875 159 12371.65 113.62 54645.38 88888.00 2015-06-08 12:22:35.000 159 12371.62 113.62 54645.38 88888.00 2015-06-08 12:22:35.125 159 12371.62 113.62 54645.40 88888.00 2015-06-08 12:22:35.250 159 12371.58 113.65 54645.40 88888.00 2015-06-08 12:22:35.375 159 12371.60 113.67 54645.40 88888.00 2015-06-08 12:22:35.500 159 12371.62 113.70 54645.40 88888.00 2015-06-08 12:22:35.625 159 12371.65 113.67 54645.43 88888.00 2015-06-08 12:22:35.750 159 12371.67 113.70 54645.40 88888.00 2015-06-08 12:22:35.875 159 12371.62 113.75 54645.43 88888.00 2015-06-08 12:22:36.000 159 12371.62 113.78 54645.43 88888.00 2015-06-08 12:22:36.125 159 12371.65 113.78 54645.43 88888.00 2015-06-08 12:22:36.250 159 12371.67 113.75 54645.45 88888.00 2015-06-08 12:22:36.375 159 12371.62 113.75 54645.45 88888.00 2015-06-08 12:22:36.500 159 12371.65 113.78 54645.47 88888.00 2015-06-08 12:22:36.625 159 12371.70 113.83 54645.47 88888.00 2015-06-08 12:22:36.750 159 12371.75 113.88 54645.53 88888.00 2015-06-08 12:22:36.875 159 12371.75 113.88 54645.50 88888.00 2015-06-08 12:22:37.000 159 12371.70 113.85 54645.47 88888.00 2015-06-08 12:22:37.125 159 12371.73 113.90 54645.50 88888.00 2015-06-08 12:22:37.250 159 12371.77 113.90 54645.53 88888.00 2015-06-08 12:22:37.375 159 12371.80 113.90 54645.55 88888.00 2015-06-08 12:22:37.500 159 12371.80 113.88 54645.55 88888.00 2015-06-08 12:22:37.625 159 12371.73 113.85 54645.55 88888.00 2015-06-08 12:22:37.750 159 12371.67 113.83 54645.57 88888.00 2015-06-08 12:22:37.875 159 12371.67 113.85 54645.57 88888.00 2015-06-08 12:22:38.000 159 12371.65 113.85 54645.57 88888.00 2015-06-08 12:22:38.125 159 12371.65 113.83 54645.57 88888.00 2015-06-08 12:22:38.250 159 12371.65 113.83 54645.60 88888.00 2015-06-08 12:22:38.375 159 12371.65 113.83 54645.60 88888.00 2015-06-08 12:22:38.500 159 12371.62 113.80 54645.60 88888.00 2015-06-08 12:22:38.625 159 12371.62 113.80 54645.62 88888.00 2015-06-08 12:22:38.750 159 12371.60 113.80 54645.62 88888.00 2015-06-08 12:22:38.875 159 12371.58 113.80 54645.65 88888.00 2015-06-08 12:22:39.000 159 12371.58 113.78 54645.68 88888.00 2015-06-08 12:22:39.125 159 12371.62 113.75 54645.70 88888.00 2015-06-08 12:22:39.250 159 12371.62 113.72 54645.70 88888.00 2015-06-08 12:22:39.375 159 12371.62 113.67 54645.72 88888.00 2015-06-08 12:22:39.500 159 12371.60 113.65 54645.72 88888.00 2015-06-08 12:22:39.625 159 12371.58 113.65 54645.78 88888.00 2015-06-08 12:22:39.750 159 12371.62 113.67 54645.80 88888.00 2015-06-08 12:22:39.875 159 12371.62 113.67 54645.80 88888.00 2015-06-08 12:22:40.000 159 12371.65 113.62 54645.82 88888.00 2015-06-08 12:22:40.125 159 12371.70 113.62 54645.85 88888.00 2015-06-08 12:22:40.250 159 12371.62 113.60 54645.90 88888.00 2015-06-08 12:22:40.375 159 12371.62 113.58 54645.90 88888.00 2015-06-08 12:22:40.500 159 12371.62 113.55 54645.90 88888.00 2015-06-08 12:22:40.625 159 12371.58 113.55 54645.95 88888.00 2015-06-08 12:22:40.750 159 12371.58 113.55 54645.97 88888.00 2015-06-08 12:22:40.875 159 12371.60 113.55 54645.97 88888.00 2015-06-08 12:22:41.000 159 12371.62 113.55 54646.00 88888.00 2015-06-08 12:22:41.125 159 12371.55 113.55 54646.03 88888.00 2015-06-08 12:22:41.250 159 12371.45 113.53 54646.03 88888.00 2015-06-08 12:22:41.375 159 12371.38 113.50 54646.05 88888.00 2015-06-08 12:22:41.500 159 12371.33 113.50 54646.07 88888.00 2015-06-08 12:22:41.625 159 12371.33 113.53 54646.10 88888.00 2015-06-08 12:22:41.750 159 12371.33 113.50 54646.12 88888.00 2015-06-08 12:22:41.875 159 12371.35 113.50 54646.12 88888.00 2015-06-08 12:22:42.000 159 12371.30 113.50 54646.12 88888.00 2015-06-08 12:22:42.125 159 12371.23 113.50 54646.18 88888.00 2015-06-08 12:22:42.250 159 12371.12 113.42 54646.22 88888.00 2015-06-08 12:22:42.375 159 12371.10 113.42 54646.25 88888.00 2015-06-08 12:22:42.500 159 12371.00 113.42 54646.25 88888.00 2015-06-08 12:22:42.625 159 12370.98 113.45 54646.28 88888.00 2015-06-08 12:22:42.750 159 12370.98 113.47 54646.30 88888.00 2015-06-08 12:22:42.875 159 12371.00 113.47 54646.30 88888.00 2015-06-08 12:22:43.000 159 12370.95 113.47 54646.30 88888.00 2015-06-08 12:22:43.125 159 12370.90 113.47 54646.30 88888.00 2015-06-08 12:22:43.250 159 12370.75 113.42 54646.32 88888.00 2015-06-08 12:22:43.375 159 12370.75 113.45 54646.35 88888.00 2015-06-08 12:22:43.500 159 12370.73 113.47 54646.38 88888.00 2015-06-08 12:22:43.625 159 12370.65 113.47 54646.40 88888.00 2015-06-08 12:22:43.750 159 12370.55 113.47 54646.43 88888.00 2015-06-08 12:22:43.875 159 12370.52 113.45 54646.45 88888.00 2015-06-08 12:22:44.000 159 12370.45 113.45 54646.47 88888.00 2015-06-08 12:22:44.125 159 12370.42 113.47 54646.50 88888.00 2015-06-08 12:22:44.250 159 12370.40 113.50 54646.53 88888.00 2015-06-08 12:22:44.375 159 12370.42 113.53 54646.53 88888.00 2015-06-08 12:22:44.500 159 12370.38 113.58 54646.50 88888.00 2015-06-08 12:22:44.625 159 12370.38 113.55 54646.50 88888.00 2015-06-08 12:22:44.750 159 12370.40 113.55 54646.53 88888.00 2015-06-08 12:22:44.875 159 12370.38 113.55 54646.50 88888.00 2015-06-08 12:22:45.000 159 12370.38 113.58 54646.50 88888.00 2015-06-08 12:22:45.125 159 12370.35 113.60 54646.55 88888.00 2015-06-08 12:22:45.250 159 12370.33 113.60 54646.60 88888.00 2015-06-08 12:22:45.375 159 12370.35 113.60 54646.62 88888.00 2015-06-08 12:22:45.500 159 12370.33 113.58 54646.60 88888.00 2015-06-08 12:22:45.625 159 12370.33 113.60 54646.62 88888.00 2015-06-08 12:22:45.750 159 12370.33 113.62 54646.65 88888.00 2015-06-08 12:22:45.875 159 12370.33 113.62 54646.65 88888.00 2015-06-08 12:22:46.000 159 12370.30 113.62 54646.65 88888.00 2015-06-08 12:22:46.125 159 12370.30 113.62 54646.65 88888.00 2015-06-08 12:22:46.250 159 12370.30 113.62 54646.65 88888.00 2015-06-08 12:22:46.375 159 12370.38 113.67 54646.65 88888.00 2015-06-08 12:22:46.500 159 12370.30 113.65 54646.68 88888.00 2015-06-08 12:22:46.625 159 12370.25 113.65 54646.68 88888.00 2015-06-08 12:22:46.750 159 12370.30 113.65 54646.68 88888.00 2015-06-08 12:22:46.875 159 12370.35 113.67 54646.72 88888.00 2015-06-08 12:22:47.000 159 12370.35 113.65 54646.70 88888.00 2015-06-08 12:22:47.125 159 12370.38 113.67 54646.70 88888.00 2015-06-08 12:22:47.250 159 12370.38 113.67 54646.72 88888.00 2015-06-08 12:22:47.375 159 12370.42 113.67 54646.72 88888.00 2015-06-08 12:22:47.500 159 12370.48 113.70 54646.78 88888.00 2015-06-08 12:22:47.625 159 12370.52 113.72 54646.80 88888.00 2015-06-08 12:22:47.750 159 12370.55 113.72 54646.80 88888.00 2015-06-08 12:22:47.875 159 12370.55 113.70 54646.80 88888.00 2015-06-08 12:22:48.000 159 12370.52 113.70 54646.78 88888.00 2015-06-08 12:22:48.125 159 12370.48 113.67 54646.78 88888.00 2015-06-08 12:22:48.250 159 12370.50 113.67 54646.80 88888.00 2015-06-08 12:22:48.375 159 12370.50 113.67 54646.80 88888.00 2015-06-08 12:22:48.500 159 12370.50 113.65 54646.85 88888.00 2015-06-08 12:22:48.625 159 12370.58 113.67 54646.88 88888.00 2015-06-08 12:22:48.750 159 12370.55 113.65 54646.88 88888.00 2015-06-08 12:22:48.875 159 12370.50 113.60 54646.88 88888.00 2015-06-08 12:22:49.000 159 12370.50 113.58 54646.85 88888.00 2015-06-08 12:22:49.125 159 12370.48 113.55 54646.88 88888.00 2015-06-08 12:22:49.250 159 12370.48 113.53 54646.90 88888.00 2015-06-08 12:22:49.375 159 12370.45 113.50 54646.90 88888.00 2015-06-08 12:22:49.500 159 12370.45 113.50 54646.90 88888.00 2015-06-08 12:22:49.625 159 12370.50 113.50 54646.93 88888.00 2015-06-08 12:22:49.750 159 12370.45 113.47 54646.93 88888.00 2015-06-08 12:22:49.875 159 12370.45 113.42 54646.95 88888.00 2015-06-08 12:22:50.000 159 12370.48 113.38 54646.95 88888.00 2015-06-08 12:22:50.125 159 12370.50 113.33 54646.97 88888.00 2015-06-08 12:22:50.250 159 12370.40 113.28 54646.97 88888.00 2015-06-08 12:22:50.375 159 12370.40 113.28 54647.00 88888.00 2015-06-08 12:22:50.500 159 12370.35 113.22 54647.00 88888.00 2015-06-08 12:22:50.625 159 12370.35 113.20 54647.03 88888.00 2015-06-08 12:22:50.750 159 12370.38 113.17 54647.05 88888.00 2015-06-08 12:22:50.875 159 12370.42 113.12 54647.05 88888.00 2015-06-08 12:22:51.000 159 12370.35 113.10 54647.05 88888.00 2015-06-08 12:22:51.125 159 12370.30 113.08 54647.05 88888.00 2015-06-08 12:22:51.250 159 12370.30 113.08 54647.10 88888.00 2015-06-08 12:22:51.375 159 12370.30 113.10 54647.07 88888.00 2015-06-08 12:22:51.500 159 12370.25 113.08 54647.10 88888.00 2015-06-08 12:22:51.625 159 12370.20 113.05 54647.10 88888.00 2015-06-08 12:22:51.750 159 12370.23 113.03 54647.07 88888.00 2015-06-08 12:22:51.875 159 12370.27 112.97 54647.07 88888.00 2015-06-08 12:22:52.000 159 12370.30 113.03 54647.07 88888.00 2015-06-08 12:22:52.125 159 12370.35 113.03 54647.10 88888.00 2015-06-08 12:22:52.250 159 12370.30 113.00 54647.12 88888.00 2015-06-08 12:22:52.375 159 12370.25 112.97 54647.12 88888.00 2015-06-08 12:22:52.500 159 12370.20 112.95 54647.10 88888.00 2015-06-08 12:22:52.625 159 12370.17 112.95 54647.10 88888.00 2015-06-08 12:22:52.750 159 12370.17 112.95 54647.12 88888.00 2015-06-08 12:22:52.875 159 12370.12 112.97 54647.12 88888.00 2015-06-08 12:22:53.000 159 12370.08 112.95 54647.10 88888.00 2015-06-08 12:22:53.125 159 12370.15 112.95 54647.12 88888.00 2015-06-08 12:22:53.250 159 12370.15 112.90 54647.12 88888.00 2015-06-08 12:22:53.375 159 12370.08 112.90 54647.10 88888.00 2015-06-08 12:22:53.500 159 12370.10 112.95 54647.10 88888.00 2015-06-08 12:22:53.625 159 12370.05 112.92 54647.10 88888.00 2015-06-08 12:22:53.750 159 12370.05 112.95 54647.12 88888.00 2015-06-08 12:22:53.875 159 12370.02 112.95 54647.12 88888.00 2015-06-08 12:22:54.000 159 12370.00 112.95 54647.12 88888.00 2015-06-08 12:22:54.125 159 12370.05 112.95 54647.12 88888.00 2015-06-08 12:22:54.250 159 12370.05 112.92 54647.12 88888.00 2015-06-08 12:22:54.375 159 12370.00 112.90 54647.10 88888.00 2015-06-08 12:22:54.500 159 12369.98 112.90 54647.10 88888.00 2015-06-08 12:22:54.625 159 12370.08 112.92 54647.10 88888.00 2015-06-08 12:22:54.750 159 12370.10 112.90 54647.10 88888.00 2015-06-08 12:22:54.875 159 12370.05 112.85 54647.07 88888.00 2015-06-08 12:22:55.000 159 12370.05 112.83 54647.10 88888.00 2015-06-08 12:22:55.125 159 12370.05 112.83 54647.12 88888.00 2015-06-08 12:22:55.250 159 12370.02 112.78 54647.07 88888.00 2015-06-08 12:22:55.375 159 12370.10 112.78 54647.05 88888.00 2015-06-08 12:22:55.500 159 12370.20 112.75 54647.03 88888.00 2015-06-08 12:22:55.625 159 12370.25 112.70 54647.03 88888.00 2015-06-08 12:22:55.750 159 12370.30 112.70 54647.03 88888.00 2015-06-08 12:22:55.875 159 12370.25 112.67 54647.03 88888.00 2015-06-08 12:22:56.000 159 12370.23 112.65 54647.00 88888.00 2015-06-08 12:22:56.125 159 12370.20 112.62 54647.00 88888.00 2015-06-08 12:22:56.250 159 12370.17 112.60 54646.97 88888.00 2015-06-08 12:22:56.375 159 12370.25 112.58 54646.97 88888.00 2015-06-08 12:22:56.500 159 12370.30 112.55 54646.95 88888.00 2015-06-08 12:22:56.625 159 12370.30 112.55 54646.93 88888.00 2015-06-08 12:22:56.750 159 12370.27 112.50 54646.93 88888.00 2015-06-08 12:22:56.875 159 12370.27 112.47 54646.93 88888.00 2015-06-08 12:22:57.000 159 12370.35 112.45 54646.93 88888.00 2015-06-08 12:22:57.125 159 12370.42 112.42 54646.93 88888.00 2015-06-08 12:22:57.250 159 12370.40 112.38 54646.90 88888.00 2015-06-08 12:22:57.375 159 12370.35 112.40 54646.90 88888.00 2015-06-08 12:22:57.500 159 12370.42 112.38 54646.93 88888.00 2015-06-08 12:22:57.625 159 12370.50 112.35 54646.90 88888.00 2015-06-08 12:22:57.750 159 12370.50 112.30 54646.88 88888.00 2015-06-08 12:22:57.875 159 12370.48 112.30 54646.88 88888.00 2015-06-08 12:22:58.000 159 12370.48 112.28 54646.85 88888.00 2015-06-08 12:22:58.125 159 12370.55 112.25 54646.85 88888.00 2015-06-08 12:22:58.250 159 12370.55 112.17 54646.80 88888.00 2015-06-08 12:22:58.375 159 12370.67 112.17 54646.80 88888.00 2015-06-08 12:22:58.500 159 12370.73 112.17 54646.80 88888.00 2015-06-08 12:22:58.625 159 12370.75 112.12 54646.75 88888.00 2015-06-08 12:22:58.750 159 12370.80 112.12 54646.78 88888.00 2015-06-08 12:22:58.875 159 12370.85 112.15 54646.80 88888.00 2015-06-08 12:22:59.000 159 12370.85 112.17 54646.82 88888.00 2015-06-08 12:22:59.125 159 12370.83 112.15 54646.82 88888.00 2015-06-08 12:22:59.250 159 12370.83 112.10 54646.80 88888.00 2015-06-08 12:22:59.375 159 12370.85 112.08 54646.78 88888.00 2015-06-08 12:22:59.500 159 12370.75 112.03 54646.78 88888.00 2015-06-08 12:22:59.625 159 12370.70 112.00 54646.78 88888.00 2015-06-08 12:22:59.750 159 12370.75 112.00 54646.78 88888.00 2015-06-08 12:22:59.875 159 12370.77 112.03 54646.80 88888.00 2015-06-08 12:23:00.000 159 12370.77 112.00 54646.80 88888.00 2015-06-08 12:23:00.125 159 12370.75 112.00 54646.80 88888.00 2015-06-08 12:23:00.250 159 12370.73 111.97 54646.80 88888.00 2015-06-08 12:23:00.375 159 12370.73 111.92 54646.78 88888.00 2015-06-08 12:23:00.500 159 12370.67 111.92 54646.82 88888.00 2015-06-08 12:23:00.625 159 12370.62 111.92 54646.82 88888.00 2015-06-08 12:23:00.750 159 12370.65 111.90 54646.85 88888.00 2015-06-08 12:23:00.875 159 12370.55 111.88 54646.85 88888.00 2015-06-08 12:23:01.000 159 12370.50 111.83 54646.82 88888.00 2015-06-08 12:23:01.125 159 12370.48 111.78 54646.82 88888.00 2015-06-08 12:23:01.250 159 12370.40 111.75 54646.85 88888.00 2015-06-08 12:23:01.375 159 12370.40 111.78 54646.85 88888.00 2015-06-08 12:23:01.500 159 12370.35 111.78 54646.88 88888.00 2015-06-08 12:23:01.625 159 12370.30 111.72 54646.88 88888.00 2015-06-08 12:23:01.750 159 12370.33 111.72 54646.88 88888.00 2015-06-08 12:23:01.875 159 12370.35 111.72 54646.90 88888.00 2015-06-08 12:23:02.000 159 12370.30 111.67 54646.88 88888.00 2015-06-08 12:23:02.125 159 12370.23 111.67 54646.88 88888.00 2015-06-08 12:23:02.250 159 12370.17 111.65 54646.88 88888.00 2015-06-08 12:23:02.375 159 12370.23 111.67 54646.90 88888.00 2015-06-08 12:23:02.500 159 12370.25 111.65 54646.90 88888.00 2015-06-08 12:23:02.625 159 12370.20 111.58 54646.88 88888.00 2015-06-08 12:23:02.750 159 12370.23 111.53 54646.88 88888.00 2015-06-08 12:23:02.875 159 12370.27 111.50 54646.85 88888.00 2015-06-08 12:23:03.000 159 12370.20 111.47 54646.85 88888.00 2015-06-08 12:23:03.125 159 12370.15 111.45 54646.88 88888.00 2015-06-08 12:23:03.250 159 12370.20 111.40 54646.90 88888.00 2015-06-08 12:23:03.375 159 12370.23 111.38 54646.88 88888.00 2015-06-08 12:23:03.500 159 12370.23 111.35 54646.88 88888.00 2015-06-08 12:23:03.625 159 12370.27 111.30 54646.88 88888.00 2015-06-08 12:23:03.750 159 12370.27 111.28 54646.88 88888.00 2015-06-08 12:23:03.875 159 12370.27 111.20 54646.88 88888.00 2015-06-08 12:23:04.000 159 12370.30 111.17 54646.88 88888.00 2015-06-08 12:23:04.125 159 12370.30 111.15 54646.88 88888.00 2015-06-08 12:23:04.250 159 12370.30 111.05 54646.88 88888.00 2015-06-08 12:23:04.375 159 12370.35 111.03 54646.82 88888.00 2015-06-08 12:23:04.500 159 12370.38 110.95 54646.82 88888.00 2015-06-08 12:23:04.625 159 12370.42 110.92 54646.80 88888.00 2015-06-08 12:23:04.750 159 12370.42 110.88 54646.82 88888.00 2015-06-08 12:23:04.875 159 12370.45 110.80 54646.80 88888.00 2015-06-08 12:23:05.000 159 12370.48 110.75 54646.80 88888.00 2015-06-08 12:23:05.125 159 12370.48 110.72 54646.82 88888.00 2015-06-08 12:23:05.250 159 12370.48 110.65 54646.82 88888.00 2015-06-08 12:23:05.375 159 12370.52 110.60 54646.80 88888.00 2015-06-08 12:23:05.500 159 12370.55 110.58 54646.80 88888.00 2015-06-08 12:23:05.625 159 12370.62 110.53 54646.80 88888.00 2015-06-08 12:23:05.750 159 12370.65 110.45 54646.78 88888.00 2015-06-08 12:23:05.875 159 12370.65 110.38 54646.75 88888.00 2015-06-08 12:23:06.000 159 12370.67 110.33 54646.75 88888.00 2015-06-08 12:23:06.125 159 12370.73 110.22 54646.72 88888.00 2015-06-08 12:23:06.250 159 12370.73 110.15 54646.78 88888.00 2015-06-08 12:23:06.375 159 12370.77 110.12 54646.78 88888.00 2015-06-08 12:23:06.500 159 12370.80 110.08 54646.75 88888.00 2015-06-08 12:23:06.625 159 12370.83 110.00 54646.72 88888.00 2015-06-08 12:23:06.750 159 12370.75 109.92 54646.75 88888.00 2015-06-08 12:23:06.875 159 12370.77 109.85 54646.75 88888.00 2015-06-08 12:23:07.000 159 12370.90 109.83 54646.72 88888.00 2015-06-08 12:23:07.125 159 12370.98 109.78 54646.72 88888.00 2015-06-08 12:23:07.250 159 12370.95 109.70 54646.72 88888.00 2015-06-08 12:23:07.375 159 12370.98 109.65 54646.72 88888.00 2015-06-08 12:23:07.500 159 12371.02 109.60 54646.70 88888.00 2015-06-08 12:23:07.625 159 12371.05 109.60 54646.72 88888.00 2015-06-08 12:23:07.750 159 12371.05 109.58 54646.72 88888.00 2015-06-08 12:23:07.875 159 12371.08 109.50 54646.75 88888.00 2015-06-08 12:23:08.000 159 12371.10 109.47 54646.75 88888.00 2015-06-08 12:23:08.125 159 12371.05 109.42 54646.75 88888.00 2015-06-08 12:23:08.250 159 12371.02 109.42 54646.78 88888.00 2015-06-08 12:23:08.375 159 12371.10 109.42 54646.78 88888.00 2015-06-08 12:23:08.500 159 12371.15 109.33 54646.75 88888.00 2015-06-08 12:23:08.625 159 12371.17 109.30 54646.78 88888.00 2015-06-08 12:23:08.750 159 12371.15 109.28 54646.80 88888.00 2015-06-08 12:23:08.875 159 12371.15 109.25 54646.80 88888.00 2015-06-08 12:23:09.000 159 12371.20 109.22 54646.78 88888.00 2015-06-08 12:23:09.125 159 12371.20 109.20 54646.78 88888.00 2015-06-08 12:23:09.250 159 12371.23 109.22 54646.80 88888.00 2015-06-08 12:23:09.375 159 12371.23 109.25 54646.82 88888.00 2015-06-08 12:23:09.500 159 12371.27 109.22 54646.82 88888.00 2015-06-08 12:23:09.625 159 12371.27 109.17 54646.80 88888.00 2015-06-08 12:23:09.750 159 12371.30 109.15 54646.78 88888.00 2015-06-08 12:23:09.875 159 12371.35 109.17 54646.80 88888.00 2015-06-08 12:23:10.000 159 12371.33 109.17 54646.80 88888.00 2015-06-08 12:23:10.125 159 12371.30 109.17 54646.80 88888.00 2015-06-08 12:23:10.250 159 12371.23 109.10 54646.80 88888.00 2015-06-08 12:23:10.375 159 12371.17 109.10 54646.78 88888.00 2015-06-08 12:23:10.500 159 12371.15 109.12 54646.78 88888.00 2015-06-08 12:23:10.625 159 12371.17 109.12 54646.82 88888.00 2015-06-08 12:23:10.750 159 12371.20 109.10 54646.80 88888.00 2015-06-08 12:23:10.875 159 12371.27 109.10 54646.80 88888.00 2015-06-08 12:23:11.000 159 12371.33 109.08 54646.80 88888.00 2015-06-08 12:23:11.125 159 12371.35 109.05 54646.82 88888.00 2015-06-08 12:23:11.250 159 12371.25 109.05 54646.82 88888.00 2015-06-08 12:23:11.375 159 12371.20 109.05 54646.80 88888.00 2015-06-08 12:23:11.500 159 12371.20 109.05 54646.85 88888.00 2015-06-08 12:23:11.625 159 12371.20 109.05 54646.85 88888.00 2015-06-08 12:23:11.750 159 12371.20 109.00 54646.85 88888.00 2015-06-08 12:23:11.875 159 12371.17 109.00 54646.88 88888.00 2015-06-08 12:23:12.000 159 12371.17 109.00 54646.82 88888.00 2015-06-08 12:23:12.125 159 12371.12 109.00 54646.82 88888.00 2015-06-08 12:23:12.250 159 12371.10 108.92 54646.85 88888.00 2015-06-08 12:23:12.375 159 12371.20 108.95 54646.85 88888.00 2015-06-08 12:23:12.500 159 12371.25 108.95 54646.88 88888.00 2015-06-08 12:23:12.625 159 12371.25 108.90 54646.85 88888.00 2015-06-08 12:23:12.750 159 12371.23 108.90 54646.85 88888.00 2015-06-08 12:23:12.875 159 12371.17 108.88 54646.82 88888.00 2015-06-08 12:23:13.000 159 12371.20 108.85 54646.80 88888.00 2015-06-08 12:23:13.125 159 12371.27 108.83 54646.82 88888.00 2015-06-08 12:23:13.250 159 12371.30 108.78 54646.82 88888.00 2015-06-08 12:23:13.375 159 12371.38 108.78 54646.80 88888.00 2015-06-08 12:23:13.500 159 12371.42 108.75 54646.80 88888.00 2015-06-08 12:23:13.625 159 12371.45 108.70 54646.82 88888.00 2015-06-08 12:23:13.750 159 12371.45 108.67 54646.82 88888.00 2015-06-08 12:23:13.875 159 12371.40 108.65 54646.82 88888.00 2015-06-08 12:23:14.000 159 12371.38 108.58 54646.82 88888.00 2015-06-08 12:23:14.125 159 12371.42 108.53 54646.82 88888.00 2015-06-08 12:23:14.250 159 12371.42 108.50 54646.85 88888.00 2015-06-08 12:23:14.375 159 12371.38 108.50 54646.85 88888.00 2015-06-08 12:23:14.500 159 12371.38 108.45 54646.88 88888.00 2015-06-08 12:23:14.625 159 12371.38 108.40 54646.88 88888.00 2015-06-08 12:23:14.750 159 12371.35 108.40 54646.85 88888.00 2015-06-08 12:23:14.875 159 12371.33 108.38 54646.88 88888.00 2015-06-08 12:23:15.000 159 12371.33 108.35 54646.88 88888.00 2015-06-08 12:23:15.125 159 12371.35 108.35 54646.88 88888.00 2015-06-08 12:23:15.250 159 12371.27 108.33 54646.85 88888.00 2015-06-08 12:23:15.375 159 12371.27 108.30 54646.85 88888.00 2015-06-08 12:23:15.500 159 12371.30 108.30 54646.88 88888.00 2015-06-08 12:23:15.625 159 12371.25 108.33 54646.90 88888.00 2015-06-08 12:23:15.750 159 12371.17 108.35 54646.90 88888.00 2015-06-08 12:23:15.875 159 12371.05 108.35 54646.88 88888.00 2015-06-08 12:23:16.000 159 12371.05 108.38 54646.93 88888.00 2015-06-08 12:23:16.125 159 12371.15 108.40 54646.93 88888.00 2015-06-08 12:23:16.250 159 12371.15 108.42 54646.93 88888.00 2015-06-08 12:23:16.375 159 12371.15 108.42 54646.90 88888.00 2015-06-08 12:23:16.500 159 12371.10 108.47 54646.93 88888.00 2015-06-08 12:23:16.625 159 12371.02 108.55 54646.95 88888.00 2015-06-08 12:23:16.750 159 12370.95 108.55 54646.97 88888.00 2015-06-08 12:23:16.875 159 12370.92 108.58 54646.97 88888.00 2015-06-08 12:23:17.000 159 12370.95 108.58 54646.97 88888.00 2015-06-08 12:23:17.125 159 12370.92 108.65 54646.97 88888.00 2015-06-08 12:23:17.250 159 12370.88 108.65 54646.97 88888.00 2015-06-08 12:23:17.375 159 12370.92 108.70 54646.97 88888.00 2015-06-08 12:23:17.500 159 12370.95 108.75 54647.00 88888.00 2015-06-08 12:23:17.625 159 12370.92 108.78 54647.00 88888.00 2015-06-08 12:23:17.750 159 12370.90 108.80 54646.97 88888.00 2015-06-08 12:23:17.875 159 12370.88 108.83 54647.00 88888.00 2015-06-08 12:23:18.000 159 12370.85 108.83 54647.00 88888.00 2015-06-08 12:23:18.125 159 12370.90 108.83 54647.00 88888.00 2015-06-08 12:23:18.250 159 12370.80 108.85 54647.05 88888.00 2015-06-08 12:23:18.375 159 12370.75 108.88 54647.03 88888.00 2015-06-08 12:23:18.500 159 12370.80 108.85 54647.03 88888.00 2015-06-08 12:23:18.625 159 12370.83 108.85 54647.03 88888.00 2015-06-08 12:23:18.750 159 12370.77 108.88 54647.05 88888.00 2015-06-08 12:23:18.875 159 12370.77 108.88 54647.03 88888.00 2015-06-08 12:23:19.000 159 12370.80 108.85 54647.03 88888.00 2015-06-08 12:23:19.125 159 12370.80 108.85 54647.03 88888.00 2015-06-08 12:23:19.250 159 12370.77 108.83 54647.03 88888.00 2015-06-08 12:23:19.375 159 12370.80 108.83 54647.03 88888.00 2015-06-08 12:23:19.500 159 12370.80 108.80 54647.03 88888.00 2015-06-08 12:23:19.625 159 12370.85 108.75 54646.97 88888.00 2015-06-08 12:23:19.750 159 12370.90 108.72 54646.97 88888.00 2015-06-08 12:23:19.875 159 12370.88 108.65 54646.97 88888.00 2015-06-08 12:23:20.000 159 12370.90 108.62 54647.00 88888.00 2015-06-08 12:23:20.125 159 12370.92 108.60 54647.00 88888.00 2015-06-08 12:23:20.250 159 12370.90 108.58 54647.00 88888.00 2015-06-08 12:23:20.375 159 12370.92 108.58 54647.00 88888.00 2015-06-08 12:23:20.500 159 12371.00 108.55 54647.00 88888.00 2015-06-08 12:23:20.625 159 12371.05 108.53 54647.03 88888.00 2015-06-08 12:23:20.750 159 12371.12 108.53 54647.05 88888.00 2015-06-08 12:23:20.875 159 12371.08 108.47 54647.00 88888.00 2015-06-08 12:23:21.000 159 12371.08 108.42 54647.00 88888.00 2015-06-08 12:23:21.125 159 12371.20 108.42 54647.03 88888.00 2015-06-08 12:23:21.250 159 12371.23 108.38 54647.03 88888.00 2015-06-08 12:23:21.375 159 12371.25 108.35 54646.97 88888.00 2015-06-08 12:23:21.500 159 12371.25 108.35 54646.95 88888.00 2015-06-08 12:23:21.625 159 12371.25 108.33 54646.97 88888.00 2015-06-08 12:23:21.750 159 12371.27 108.30 54647.00 88888.00 2015-06-08 12:23:21.875 159 12371.35 108.28 54647.03 88888.00 2015-06-08 12:23:22.000 159 12371.42 108.25 54647.00 88888.00 2015-06-08 12:23:22.125 159 12371.48 108.22 54647.00 88888.00 2015-06-08 12:23:22.250 159 12371.48 108.12 54646.97 88888.00 2015-06-08 12:23:22.375 159 12371.48 108.15 54646.97 88888.00 2015-06-08 12:23:22.500 159 12371.48 108.15 54647.00 88888.00 2015-06-08 12:23:22.625 159 12371.52 108.12 54647.00 88888.00 2015-06-08 12:23:22.750 159 12371.55 108.10 54647.00 88888.00 2015-06-08 12:23:22.875 159 12371.60 108.03 54647.00 88888.00 2015-06-08 12:23:23.000 159 12371.67 108.03 54646.97 88888.00 2015-06-08 12:23:23.125 159 12371.70 108.00 54646.97 88888.00 2015-06-08 12:23:23.250 159 12371.70 108.00 54647.00 88888.00 2015-06-08 12:23:23.375 159 12371.65 108.00 54647.00 88888.00 2015-06-08 12:23:23.500 159 12371.62 107.97 54647.00 88888.00 2015-06-08 12:23:23.625 159 12371.65 107.97 54647.00 88888.00 2015-06-08 12:23:23.750 159 12371.73 107.95 54647.00 88888.00 2015-06-08 12:23:23.875 159 12371.70 107.95 54647.00 88888.00 2015-06-08 12:23:24.000 159 12371.67 107.92 54647.00 88888.00 2015-06-08 12:23:24.125 159 12371.67 107.92 54647.00 88888.00 2015-06-08 12:23:24.250 159 12371.65 107.90 54647.00 88888.00 2015-06-08 12:23:24.375 159 12371.65 107.90 54647.00 88888.00 2015-06-08 12:23:24.500 159 12371.60 107.92 54647.00 88888.00 2015-06-08 12:23:24.625 159 12371.58 107.95 54647.00 88888.00 2015-06-08 12:23:24.750 159 12371.67 107.95 54647.03 88888.00 2015-06-08 12:23:24.875 159 12371.70 107.97 54647.03 88888.00 2015-06-08 12:23:25.000 159 12371.73 107.97 54646.97 88888.00 2015-06-08 12:23:25.125 159 12371.77 107.95 54647.00 88888.00 2015-06-08 12:23:25.250 159 12371.85 107.95 54647.05 88888.00 2015-06-08 12:23:25.375 159 12371.88 108.00 54647.07 88888.00 2015-06-08 12:23:25.500 159 12371.83 108.00 54647.05 88888.00 2015-06-08 12:23:25.625 159 12371.80 108.00 54647.07 88888.00 2015-06-08 12:23:25.750 159 12371.77 108.00 54647.05 88888.00 2015-06-08 12:23:25.875 159 12371.85 108.00 54647.05 88888.00 2015-06-08 12:23:26.000 159 12371.88 108.03 54647.03 88888.00 2015-06-08 12:23:26.125 159 12371.90 108.03 54647.03 88888.00 2015-06-08 12:23:26.250 159 12371.95 108.05 54647.03 88888.00 2015-06-08 12:23:26.375 159 12372.00 108.08 54647.05 88888.00 2015-06-08 12:23:26.500 159 12371.95 108.08 54647.05 88888.00 2015-06-08 12:23:26.625 159 12371.95 108.10 54647.03 88888.00 2015-06-08 12:23:26.750 159 12372.05 108.12 54647.05 88888.00 2015-06-08 12:23:26.875 159 12372.15 108.12 54647.05 88888.00 2015-06-08 12:23:27.000 159 12372.17 108.17 54647.05 88888.00 2015-06-08 12:23:27.125 159 12372.12 108.22 54647.05 88888.00 2015-06-08 12:23:27.250 159 12372.25 108.25 54647.05 88888.00 2015-06-08 12:23:27.375 159 12372.23 108.30 54647.03 88888.00 2015-06-08 12:23:27.500 159 12372.25 108.30 54647.00 88888.00 2015-06-08 12:23:27.625 159 12372.20 108.30 54647.00 88888.00 2015-06-08 12:23:27.750 159 12372.25 108.33 54647.00 88888.00 2015-06-08 12:23:27.875 159 12372.27 108.38 54647.00 88888.00 2015-06-08 12:23:28.000 159 12372.30 108.40 54647.00 88888.00 2015-06-08 12:23:28.125 159 12372.30 108.42 54647.00 88888.00 2015-06-08 12:23:28.250 159 12372.33 108.45 54647.05 88888.00 2015-06-08 12:23:28.375 159 12372.40 108.50 54647.03 88888.00 2015-06-08 12:23:28.500 159 12372.48 108.55 54647.00 88888.00 2015-06-08 12:23:28.625 159 12372.55 108.58 54647.03 88888.00 2015-06-08 12:23:28.750 159 12372.58 108.60 54647.00 88888.00 2015-06-08 12:23:28.875 159 12372.50 108.62 54647.03 88888.00 2015-06-08 12:23:29.000 159 12372.52 108.67 54647.05 88888.00 2015-06-08 12:23:29.125 159 12372.55 108.70 54647.05 88888.00 2015-06-08 12:23:29.250 159 12372.58 108.75 54647.05 88888.00 2015-06-08 12:23:29.375 159 12372.65 108.75 54647.05 88888.00 2015-06-08 12:23:29.500 159 12372.65 108.78 54647.07 88888.00 2015-06-08 12:23:29.625 159 12372.62 108.80 54647.07 88888.00 2015-06-08 12:23:29.750 159 12372.65 108.80 54647.10 88888.00 2015-06-08 12:23:29.875 159 12372.67 108.85 54647.10 88888.00 2015-06-08 12:23:30.000 159 12372.75 108.88 54647.07 88888.00 2015-06-08 12:23:30.125 159 12372.73 108.90 54647.10 88888.00 2015-06-08 12:23:30.250 159 12372.67 108.92 54647.10 88888.00 2015-06-08 12:23:30.375 159 12372.73 108.95 54647.07 88888.00 2015-06-08 12:23:30.500 159 12372.80 108.97 54647.07 88888.00 2015-06-08 12:23:30.625 159 12372.73 109.00 54647.10 88888.00 2015-06-08 12:23:30.750 159 12372.73 109.03 54647.12 88888.00 2015-06-08 12:23:30.875 159 12372.85 109.08 54647.10 88888.00 2015-06-08 12:23:31.000 159 12372.98 109.10 54647.10 88888.00 2015-06-08 12:23:31.125 159 12373.00 109.10 54647.12 88888.00 2015-06-08 12:23:31.250 159 12372.98 109.15 54647.12 88888.00 2015-06-08 12:23:31.375 159 12373.00 109.17 54647.12 88888.00 2015-06-08 12:23:31.500 159 12373.08 109.20 54647.12 88888.00 2015-06-08 12:23:31.625 159 12373.10 109.22 54647.12 88888.00 2015-06-08 12:23:31.750 159 12373.12 109.22 54647.12 88888.00 2015-06-08 12:23:31.875 159 12373.15 109.22 54647.12 88888.00 2015-06-08 12:23:32.000 159 12373.20 109.20 54647.10 88888.00 2015-06-08 12:23:32.125 159 12373.25 109.22 54647.12 88888.00 2015-06-08 12:23:32.250 159 12373.23 109.22 54647.10 88888.00 2015-06-08 12:23:32.375 159 12373.33 109.25 54647.10 88888.00 2015-06-08 12:23:32.500 159 12373.40 109.25 54647.10 88888.00 2015-06-08 12:23:32.625 159 12373.42 109.25 54647.10 88888.00 2015-06-08 12:23:32.750 159 12373.42 109.25 54647.07 88888.00 2015-06-08 12:23:32.875 159 12373.38 109.25 54647.10 88888.00 2015-06-08 12:23:33.000 159 12373.40 109.25 54647.07 88888.00 2015-06-08 12:23:33.125 159 12373.42 109.22 54647.07 88888.00 2015-06-08 12:23:33.250 159 12373.45 109.25 54647.10 88888.00 2015-06-08 12:23:33.375 159 12373.55 109.20 54647.10 88888.00 2015-06-08 12:23:33.500 159 12373.62 109.20 54647.07 88888.00 2015-06-08 12:23:33.625 159 12373.62 109.25 54647.10 88888.00 2015-06-08 12:23:33.750 159 12373.67 109.22 54647.07 88888.00 2015-06-08 12:23:33.875 159 12373.67 109.20 54647.07 88888.00 2015-06-08 12:23:34.000 159 12373.70 109.17 54647.05 88888.00 2015-06-08 12:23:34.125 159 12373.70 109.17 54647.07 88888.00 2015-06-08 12:23:34.250 159 12373.75 109.12 54647.05 88888.00 2015-06-08 12:23:34.375 159 12373.83 109.10 54647.05 88888.00 2015-06-08 12:23:34.500 159 12373.95 109.10 54647.05 88888.00 2015-06-08 12:23:34.625 159 12374.05 109.03 54647.05 88888.00 2015-06-08 12:23:34.750 159 12374.10 109.00 54647.03 88888.00 2015-06-08 12:23:34.875 159 12374.05 108.92 54646.97 88888.00 2015-06-08 12:23:35.000 159 12374.05 108.92 54646.97 88888.00 2015-06-08 12:23:35.125 159 12374.15 108.90 54647.00 88888.00 2015-06-08 12:23:35.250 159 12374.23 108.85 54647.00 88888.00 2015-06-08 12:23:35.375 159 12374.27 108.85 54647.00 88888.00 2015-06-08 12:23:35.500 159 12374.30 108.83 54647.00 88888.00 2015-06-08 12:23:35.625 159 12374.40 108.83 54647.00 88888.00 2015-06-08 12:23:35.750 159 12374.42 108.78 54646.97 88888.00 2015-06-08 12:23:35.875 159 12374.50 108.72 54646.95 88888.00 2015-06-08 12:23:36.000 159 12374.52 108.65 54646.93 88888.00 2015-06-08 12:23:36.125 159 12374.50 108.62 54646.95 88888.00 2015-06-08 12:23:36.250 159 12374.50 108.53 54646.93 88888.00 2015-06-08 12:23:36.375 159 12374.58 108.50 54646.95 88888.00 2015-06-08 12:23:36.500 159 12374.62 108.47 54646.97 88888.00 2015-06-08 12:23:36.625 159 12374.62 108.40 54646.93 88888.00 2015-06-08 12:23:36.750 159 12374.62 108.38 54646.93 88888.00 2015-06-08 12:23:36.875 159 12374.62 108.35 54646.95 88888.00 2015-06-08 12:23:37.000 159 12374.65 108.30 54646.93 88888.00 2015-06-08 12:23:37.125 159 12374.67 108.28 54646.93 88888.00 2015-06-08 12:23:37.250 159 12374.65 108.28 54646.93 88888.00 2015-06-08 12:23:37.375 159 12374.67 108.25 54646.93 88888.00 2015-06-08 12:23:37.500 159 12374.73 108.28 54646.93 88888.00 2015-06-08 12:23:37.625 159 12374.77 108.28 54646.93 88888.00 2015-06-08 12:23:37.750 159 12374.70 108.25 54646.95 88888.00 2015-06-08 12:23:37.875 159 12374.65 108.22 54646.93 88888.00 2015-06-08 12:23:38.000 159 12374.62 108.20 54646.88 88888.00 2015-06-08 12:23:38.125 159 12374.67 108.17 54646.88 88888.00 2015-06-08 12:23:38.250 159 12374.62 108.20 54646.88 88888.00 2015-06-08 12:23:38.375 159 12374.60 108.28 54646.90 88888.00 2015-06-08 12:23:38.500 159 12374.62 108.30 54646.88 88888.00 2015-06-08 12:23:38.625 159 12374.62 108.25 54646.90 88888.00 2015-06-08 12:23:38.750 159 12374.62 108.22 54646.88 88888.00 2015-06-08 12:23:38.875 159 12374.58 108.25 54646.85 88888.00 2015-06-08 12:23:39.000 159 12374.58 108.25 54646.85 88888.00 2015-06-08 12:23:39.125 159 12374.58 108.25 54646.85 88888.00 2015-06-08 12:23:39.250 159 12374.60 108.28 54646.82 88888.00 2015-06-08 12:23:39.375 159 12374.60 108.28 54646.82 88888.00 2015-06-08 12:23:39.500 159 12374.58 108.30 54646.80 88888.00 2015-06-08 12:23:39.625 159 12374.58 108.30 54646.80 88888.00 2015-06-08 12:23:39.750 159 12374.58 108.33 54646.80 88888.00 2015-06-08 12:23:39.875 159 12374.58 108.33 54646.78 88888.00 2015-06-08 12:23:40.000 159 12374.55 108.33 54646.70 88888.00 2015-06-08 12:23:40.125 159 12374.58 108.35 54646.72 88888.00 2015-06-08 12:23:40.250 159 12374.52 108.33 54646.72 88888.00 2015-06-08 12:23:40.375 159 12374.52 108.35 54646.72 88888.00 2015-06-08 12:23:40.500 159 12374.50 108.40 54646.72 88888.00 2015-06-08 12:23:40.625 159 12374.42 108.42 54646.70 88888.00 2015-06-08 12:23:40.750 159 12374.38 108.40 54646.70 88888.00 2015-06-08 12:23:40.875 159 12374.38 108.42 54646.68 88888.00 2015-06-08 12:23:41.000 159 12374.30 108.42 54646.62 88888.00 2015-06-08 12:23:41.125 159 12374.25 108.42 54646.60 88888.00 2015-06-08 12:23:41.250 159 12374.23 108.47 54646.60 88888.00 2015-06-08 12:23:41.375 159 12374.25 108.55 54646.62 88888.00 2015-06-08 12:23:41.500 159 12374.23 108.58 54646.60 88888.00 2015-06-08 12:23:41.625 159 12374.17 108.60 54646.60 88888.00 2015-06-08 12:23:41.750 159 12374.15 108.60 54646.57 88888.00 2015-06-08 12:23:41.875 159 12374.15 108.65 54646.55 88888.00 2015-06-08 12:23:42.000 159 12374.20 108.67 54646.53 88888.00 2015-06-08 12:23:42.125 159 12374.23 108.72 54646.55 88888.00 2015-06-08 12:23:42.250 159 12374.25 108.78 54646.55 88888.00 2015-06-08 12:23:42.375 159 12374.27 108.80 54646.53 88888.00 2015-06-08 12:23:42.500 159 12374.20 108.83 54646.50 88888.00 2015-06-08 12:23:42.625 159 12374.17 108.83 54646.45 88888.00 2015-06-08 12:23:42.750 159 12374.20 108.88 54646.45 88888.00 2015-06-08 12:23:42.875 159 12374.25 108.88 54646.43 88888.00 2015-06-08 12:23:43.000 159 12374.20 108.90 54646.43 88888.00 2015-06-08 12:23:43.125 159 12374.17 108.95 54646.43 88888.00 2015-06-08 12:23:43.250 159 12374.23 109.00 54646.40 88888.00 2015-06-08 12:23:43.375 159 12374.27 109.03 54646.38 88888.00 2015-06-08 12:23:43.500 159 12374.27 109.05 54646.40 88888.00 2015-06-08 12:23:43.625 159 12374.27 109.08 54646.38 88888.00 2015-06-08 12:23:43.750 159 12374.27 109.12 54646.35 88888.00 2015-06-08 12:23:43.875 159 12374.27 109.12 54646.32 88888.00 2015-06-08 12:23:44.000 159 12374.35 109.17 54646.32 88888.00 2015-06-08 12:23:44.125 159 12374.40 109.20 54646.32 88888.00 2015-06-08 12:23:44.250 159 12374.35 109.17 54646.30 88888.00 2015-06-08 12:23:44.375 159 12374.35 109.20 54646.28 88888.00 2015-06-08 12:23:44.500 159 12374.48 109.28 54646.30 88888.00 2015-06-08 12:23:44.625 159 12374.45 109.25 54646.25 88888.00 2015-06-08 12:23:44.750 159 12374.45 109.25 54646.22 88888.00 2015-06-08 12:23:44.875 159 12374.48 109.22 54646.20 88888.00 2015-06-08 12:23:45.000 159 12374.48 109.22 54646.18 88888.00 2015-06-08 12:23:45.125 159 12374.45 109.25 54646.20 88888.00 2015-06-08 12:23:45.250 159 12374.45 109.22 54646.20 88888.00 2015-06-08 12:23:45.375 159 12374.52 109.22 54646.18 88888.00 2015-06-08 12:23:45.500 159 12374.52 109.25 54646.18 88888.00 2015-06-08 12:23:45.625 159 12374.50 109.25 54646.12 88888.00 2015-06-08 12:23:45.750 159 12374.50 109.22 54646.12 88888.00 2015-06-08 12:23:45.875 159 12374.50 109.20 54646.10 88888.00 2015-06-08 12:23:46.000 159 12374.60 109.20 54646.05 88888.00 2015-06-08 12:23:46.125 159 12374.62 109.22 54646.07 88888.00 2015-06-08 12:23:46.250 159 12374.58 109.17 54646.07 88888.00 2015-06-08 12:23:46.375 159 12374.52 109.17 54646.07 88888.00 2015-06-08 12:23:46.500 159 12374.50 109.17 54646.05 88888.00 2015-06-08 12:23:46.625 159 12374.50 109.12 54646.03 88888.00 2015-06-08 12:23:46.750 159 12374.50 109.15 54646.03 88888.00 2015-06-08 12:23:46.875 159 12374.52 109.17 54646.05 88888.00 2015-06-08 12:23:47.000 159 12374.52 109.12 54646.00 88888.00 2015-06-08 12:23:47.125 159 12374.50 109.08 54645.97 88888.00 2015-06-08 12:23:47.250 159 12374.55 109.05 54645.97 88888.00 2015-06-08 12:23:47.375 159 12374.62 109.05 54645.95 88888.00 2015-06-08 12:23:47.500 159 12374.70 109.08 54645.95 88888.00 2015-06-08 12:23:47.625 159 12374.62 109.05 54645.95 88888.00 2015-06-08 12:23:47.750 159 12374.65 109.05 54645.95 88888.00 2015-06-08 12:23:47.875 159 12374.67 109.05 54645.93 88888.00 2015-06-08 12:23:48.000 159 12374.62 109.03 54645.93 88888.00 2015-06-08 12:23:48.125 159 12374.60 109.03 54645.90 88888.00 2015-06-08 12:23:48.250 159 12374.50 108.97 54645.88 88888.00 2015-06-08 12:23:48.375 159 12374.48 108.97 54645.85 88888.00 2015-06-08 12:23:48.500 159 12374.48 108.97 54645.85 88888.00 2015-06-08 12:23:48.625 159 12374.48 109.00 54645.85 88888.00 2015-06-08 12:23:48.750 159 12374.42 109.00 54645.85 88888.00 2015-06-08 12:23:48.875 159 12374.45 108.95 54645.82 88888.00 2015-06-08 12:23:49.000 159 12374.40 108.97 54645.80 88888.00 2015-06-08 12:23:49.125 159 12374.35 109.03 54645.80 88888.00 2015-06-08 12:23:49.250 159 12374.30 109.08 54645.80 88888.00 2015-06-08 12:23:49.375 159 12374.42 109.08 54645.78 88888.00 2015-06-08 12:23:49.500 159 12374.48 109.10 54645.78 88888.00 2015-06-08 12:23:49.625 159 12374.38 109.10 54645.75 88888.00 2015-06-08 12:23:49.750 159 12374.30 109.12 54645.72 88888.00 2015-06-08 12:23:49.875 159 12374.33 109.12 54645.70 88888.00 2015-06-08 12:23:50.000 159 12374.45 109.20 54645.68 88888.00 2015-06-08 12:23:50.125 159 12374.48 109.22 54645.68 88888.00 2015-06-08 12:23:50.250 159 12374.50 109.22 54645.65 88888.00 2015-06-08 12:23:50.375 159 12374.45 109.22 54645.62 88888.00 2015-06-08 12:23:50.500 159 12374.40 109.28 54645.62 88888.00 2015-06-08 12:23:50.625 159 12374.38 109.30 54645.62 88888.00 2015-06-08 12:23:50.750 159 12374.30 109.28 54645.62 88888.00 2015-06-08 12:23:50.875 159 12374.33 109.30 54645.62 88888.00 2015-06-08 12:23:51.000 159 12374.40 109.35 54645.60 88888.00 2015-06-08 12:23:51.125 159 12374.40 109.38 54645.57 88888.00 2015-06-08 12:23:51.250 159 12374.33 109.40 54645.55 88888.00 2015-06-08 12:23:51.375 159 12374.35 109.45 54645.55 88888.00 2015-06-08 12:23:51.500 159 12374.42 109.47 54645.55 88888.00 2015-06-08 12:23:51.625 159 12374.42 109.45 54645.50 88888.00 2015-06-08 12:23:51.750 159 12374.40 109.47 54645.53 88888.00 2015-06-08 12:23:51.875 159 12374.40 109.55 54645.53 88888.00 2015-06-08 12:23:52.000 159 12374.42 109.58 54645.50 88888.00 2015-06-08 12:23:52.125 159 12374.50 109.62 54645.50 88888.00 2015-06-08 12:23:52.250 159 12374.52 109.60 54645.50 88888.00 2015-06-08 12:23:52.375 159 12374.52 109.60 54645.47 88888.00 2015-06-08 12:23:52.500 159 12374.52 109.65 54645.47 88888.00 2015-06-08 12:23:52.625 159 12374.55 109.67 54645.43 88888.00 2015-06-08 12:23:52.750 159 12374.62 109.75 54645.43 88888.00 2015-06-08 12:23:52.875 159 12374.60 109.75 54645.43 88888.00 2015-06-08 12:23:53.000 159 12374.55 109.75 54645.40 88888.00 2015-06-08 12:23:53.125 159 12374.62 109.80 54645.40 88888.00 2015-06-08 12:23:53.250 159 12374.67 109.85 54645.40 88888.00 2015-06-08 12:23:53.375 159 12374.75 109.90 54645.35 88888.00 2015-06-08 12:23:53.500 159 12374.80 109.90 54645.32 88888.00 2015-06-08 12:23:53.625 159 12374.83 109.90 54645.32 88888.00 2015-06-08 12:23:53.750 159 12374.88 109.95 54645.32 88888.00 2015-06-08 12:23:53.875 159 12375.02 109.97 54645.32 88888.00 2015-06-08 12:23:54.000 159 12375.08 110.00 54645.30 88888.00 2015-06-08 12:23:54.125 159 12375.05 110.05 54645.30 88888.00 2015-06-08 12:23:54.250 159 12375.12 110.08 54645.32 88888.00 2015-06-08 12:23:54.375 159 12375.12 110.12 54645.30 88888.00 2015-06-08 12:23:54.500 159 12375.10 110.15 54645.28 88888.00 2015-06-08 12:23:54.625 159 12375.08 110.15 54645.28 88888.00 2015-06-08 12:23:54.750 159 12375.12 110.20 54645.25 88888.00 2015-06-08 12:23:54.875 159 12375.17 110.25 54645.22 88888.00 2015-06-08 12:23:55.000 159 12375.15 110.22 54645.20 88888.00 2015-06-08 12:23:55.125 159 12375.15 110.25 54645.20 88888.00 2015-06-08 12:23:55.250 159 12375.17 110.30 54645.20 88888.00 2015-06-08 12:23:55.375 159 12375.15 110.30 54645.18 88888.00 2015-06-08 12:23:55.500 159 12375.15 110.28 54645.12 88888.00 2015-06-08 12:23:55.625 159 12375.17 110.30 54645.15 88888.00 2015-06-08 12:23:55.750 159 12375.20 110.30 54645.18 88888.00 2015-06-08 12:23:55.875 159 12375.27 110.35 54645.18 88888.00 2015-06-08 12:23:56.000 159 12375.33 110.35 54645.15 88888.00 2015-06-08 12:23:56.125 159 12375.33 110.38 54645.18 88888.00 2015-06-08 12:23:56.250 159 12375.30 110.38 54645.15 88888.00 2015-06-08 12:23:56.375 159 12375.30 110.35 54645.12 88888.00 2015-06-08 12:23:56.500 159 12375.33 110.35 54645.10 88888.00 2015-06-08 12:23:56.625 159 12375.35 110.38 54645.10 88888.00 2015-06-08 12:23:56.750 159 12375.40 110.40 54645.10 88888.00 2015-06-08 12:23:56.875 159 12375.48 110.42 54645.10 88888.00 2015-06-08 12:23:57.000 159 12375.48 110.45 54645.07 88888.00 2015-06-08 12:23:57.125 159 12375.50 110.45 54645.05 88888.00 2015-06-08 12:23:57.250 159 12375.50 110.45 54645.07 88888.00 2015-06-08 12:23:57.375 159 12375.52 110.47 54645.07 88888.00 2015-06-08 12:23:57.500 159 12375.62 110.50 54645.05 88888.00 2015-06-08 12:23:57.625 159 12375.70 110.58 54645.03 88888.00 2015-06-08 12:23:57.750 159 12375.67 110.58 54645.03 88888.00 2015-06-08 12:23:57.875 159 12375.67 110.58 54645.00 88888.00 2015-06-08 12:23:58.000 159 12375.73 110.55 54644.97 88888.00 2015-06-08 12:23:58.125 159 12375.80 110.58 54645.00 88888.00 2015-06-08 12:23:58.250 159 12375.80 110.60 54645.00 88888.00 2015-06-08 12:23:58.375 159 12375.92 110.62 54645.00 88888.00 2015-06-08 12:23:58.500 159 12375.95 110.70 54645.00 88888.00 2015-06-08 12:23:58.625 159 12376.00 110.72 54644.97 88888.00 2015-06-08 12:23:58.750 159 12376.05 110.75 54644.95 88888.00 2015-06-08 12:23:58.875 159 12376.15 110.75 54644.93 88888.00 2015-06-08 12:23:59.000 159 12376.20 110.78 54644.95 88888.00 2015-06-08 12:23:59.125 159 12376.23 110.80 54644.97 88888.00 2015-06-08 12:23:59.250 159 12376.17 110.85 54645.00 88888.00 2015-06-08 12:23:59.375 159 12376.17 110.88 54644.97 88888.00 2015-06-08 12:23:59.500 159 12376.23 110.90 54644.95 88888.00 2015-06-08 12:23:59.625 159 12376.30 110.95 54644.97 88888.00 2015-06-08 12:23:59.750 159 12376.30 111.00 54644.95 88888.00 2015-06-08 12:23:59.875 159 12376.33 111.00 54644.95 88888.00 2015-06-08 12:24:00.000 159 12376.35 111.05 54644.95 88888.00 2015-06-08 12:24:00.125 159 12376.42 111.10 54644.95 88888.00 2015-06-08 12:24:00.250 159 12376.45 111.10 54644.95 88888.00 2015-06-08 12:24:00.375 159 12376.48 111.15 54644.95 88888.00 2015-06-08 12:24:00.500 159 12376.42 111.17 54644.95 88888.00 2015-06-08 12:24:00.625 159 12376.48 111.17 54644.95 88888.00 2015-06-08 12:24:00.750 159 12376.52 111.17 54644.95 88888.00 2015-06-08 12:24:00.875 159 12376.52 111.22 54644.95 88888.00 2015-06-08 12:24:01.000 159 12376.45 111.25 54644.97 88888.00 2015-06-08 12:24:01.125 159 12376.45 111.28 54645.03 88888.00 2015-06-08 12:24:01.250 159 12376.42 111.33 54645.00 88888.00 2015-06-08 12:24:01.375 159 12376.42 111.35 54645.03 88888.00 2015-06-08 12:24:01.500 159 12376.42 111.40 54645.05 88888.00 2015-06-08 12:24:01.625 159 12376.40 111.38 54645.05 88888.00 2015-06-08 12:24:01.750 159 12376.38 111.38 54645.07 88888.00 2015-06-08 12:24:01.875 159 12376.45 111.42 54645.07 88888.00 2015-06-08 12:24:02.000 159 12376.48 111.50 54645.10 88888.00 2015-06-08 12:24:02.125 159 12376.48 111.55 54645.12 88888.00 2015-06-08 12:24:02.250 159 12376.48 111.55 54645.12 88888.00 2015-06-08 12:24:02.375 159 12376.52 111.55 54645.07 88888.00 2015-06-08 12:24:02.500 159 12376.50 111.55 54645.10 88888.00 2015-06-08 12:24:02.625 159 12376.48 111.60 54645.12 88888.00 2015-06-08 12:24:02.750 159 12376.48 111.62 54645.12 88888.00 2015-06-08 12:24:02.875 159 12376.45 111.67 54645.12 88888.00 2015-06-08 12:24:03.000 159 12376.42 111.70 54645.15 88888.00 2015-06-08 12:24:03.125 159 12376.45 111.72 54645.15 88888.00 2015-06-08 12:24:03.250 159 12376.52 111.72 54645.18 88888.00 2015-06-08 12:24:03.375 159 12376.55 111.72 54645.15 88888.00 2015-06-08 12:24:03.500 159 12376.52 111.78 54645.15 88888.00 2015-06-08 12:24:03.625 159 12376.52 111.78 54645.18 88888.00 2015-06-08 12:24:03.750 159 12376.52 111.83 54645.15 88888.00 2015-06-08 12:24:03.875 159 12376.58 111.88 54645.18 88888.00 2015-06-08 12:24:04.000 159 12376.65 111.90 54645.15 88888.00 2015-06-08 12:24:04.125 159 12376.73 111.95 54645.15 88888.00 2015-06-08 12:24:04.250 159 12376.75 112.00 54645.18 88888.00 2015-06-08 12:24:04.375 159 12376.75 112.05 54645.18 88888.00 2015-06-08 12:24:04.500 159 12376.75 112.08 54645.12 88888.00 2015-06-08 12:24:04.625 159 12376.83 112.05 54645.12 88888.00 2015-06-08 12:24:04.750 159 12376.85 112.08 54645.10 88888.00 2015-06-08 12:24:04.875 159 12376.83 112.12 54645.12 88888.00 2015-06-08 12:24:05.000 159 12376.88 112.22 54645.15 88888.00 2015-06-08 12:24:05.125 159 12376.88 112.28 54645.15 88888.00 2015-06-08 12:24:05.250 159 12376.88 112.28 54645.10 88888.00 2015-06-08 12:24:05.375 159 12376.88 112.30 54645.10 88888.00 2015-06-08 12:24:05.500 159 12376.88 112.30 54645.12 88888.00 2015-06-08 12:24:05.625 159 12376.92 112.38 54645.12 88888.00 2015-06-08 12:24:05.750 159 12376.90 112.40 54645.12 88888.00 2015-06-08 12:24:05.875 159 12376.98 112.40 54645.10 88888.00 2015-06-08 12:24:06.000 159 12377.05 112.45 54645.10 88888.00 2015-06-08 12:24:06.125 159 12377.10 112.47 54645.10 88888.00 2015-06-08 12:24:06.250 159 12377.08 112.50 54645.07 88888.00 2015-06-08 12:24:06.375 159 12377.08 112.53 54645.07 88888.00 2015-06-08 12:24:06.500 159 12377.08 112.55 54645.05 88888.00 2015-06-08 12:24:06.625 159 12377.02 112.58 54645.03 88888.00 2015-06-08 12:24:06.750 159 12377.05 112.62 54645.05 88888.00 2015-06-08 12:24:06.875 159 12377.00 112.62 54645.03 88888.00 2015-06-08 12:24:07.000 159 12376.92 112.67 54645.03 88888.00 2015-06-08 12:24:07.125 159 12376.88 112.70 54645.05 88888.00 2015-06-08 12:24:07.250 159 12376.85 112.75 54645.05 88888.00 2015-06-08 12:24:07.375 159 12376.90 112.80 54645.05 88888.00 2015-06-08 12:24:07.500 159 12376.90 112.85 54645.03 88888.00 2015-06-08 12:24:07.625 159 12376.85 112.90 54644.97 88888.00 2015-06-08 12:24:07.750 159 12376.83 112.95 54644.97 88888.00 2015-06-08 12:24:07.875 159 12376.80 112.97 54645.00 88888.00 2015-06-08 12:24:08.000 159 12376.77 113.00 54645.03 88888.00 2015-06-08 12:24:08.125 159 12376.77 113.05 54645.03 88888.00 2015-06-08 12:24:08.250 159 12376.70 113.08 54645.03 88888.00 2015-06-08 12:24:08.375 159 12376.67 113.10 54645.00 88888.00 2015-06-08 12:24:08.500 159 12376.67 113.20 54645.03 88888.00 2015-06-08 12:24:08.625 159 12376.67 113.28 54645.03 88888.00 2015-06-08 12:24:08.750 159 12376.70 113.33 54645.00 88888.00 2015-06-08 12:24:08.875 159 12376.70 113.35 54645.03 88888.00 2015-06-08 12:24:09.000 159 12376.70 113.35 54645.00 88888.00 2015-06-08 12:24:09.125 159 12376.70 113.35 54645.00 88888.00 2015-06-08 12:24:09.250 159 12376.70 113.40 54645.00 88888.00 2015-06-08 12:24:09.375 159 12376.70 113.47 54645.00 88888.00 2015-06-08 12:24:09.500 159 12376.70 113.55 54644.97 88888.00 2015-06-08 12:24:09.625 159 12376.67 113.55 54644.97 88888.00 2015-06-08 12:24:09.750 159 12376.70 113.58 54644.97 88888.00 2015-06-08 12:24:09.875 159 12376.67 113.65 54644.97 88888.00 2015-06-08 12:24:10.000 159 12376.73 113.67 54644.97 88888.00 2015-06-08 12:24:10.125 159 12376.80 113.65 54644.95 88888.00 2015-06-08 12:24:10.250 159 12376.83 113.70 54644.95 88888.00 2015-06-08 12:24:10.375 159 12376.80 113.72 54644.95 88888.00 2015-06-08 12:24:10.500 159 12376.83 113.72 54644.93 88888.00 2015-06-08 12:24:10.625 159 12376.88 113.72 54644.95 88888.00 2015-06-08 12:24:10.750 159 12377.00 113.78 54644.95 88888.00 2015-06-08 12:24:10.875 159 12377.15 113.78 54645.00 88888.00 2015-06-08 12:24:11.000 159 12377.17 113.80 54644.97 88888.00 2015-06-08 12:24:11.125 159 12377.17 113.80 54644.95 88888.00 2015-06-08 12:24:11.250 159 12377.20 113.75 54644.90 88888.00 2015-06-08 12:24:11.375 159 12377.33 113.78 54644.93 88888.00 2015-06-08 12:24:11.500 159 12377.35 113.78 54644.93 88888.00 2015-06-08 12:24:11.625 159 12377.38 113.78 54644.93 88888.00 2015-06-08 12:24:11.750 159 12377.40 113.78 54644.90 88888.00 2015-06-08 12:24:11.875 159 12377.40 113.75 54644.88 88888.00 2015-06-08 12:24:12.000 159 12377.42 113.75 54644.85 88888.00 2015-06-08 12:24:12.125 159 12377.48 113.75 54644.85 88888.00 2015-06-08 12:24:12.250 159 12377.55 113.75 54644.88 88888.00 2015-06-08 12:24:12.375 159 12377.58 113.72 54644.88 88888.00 2015-06-08 12:24:12.500 159 12377.62 113.72 54644.85 88888.00 2015-06-08 12:24:12.625 159 12377.70 113.70 54644.85 88888.00 2015-06-08 12:24:12.750 159 12377.75 113.70 54644.82 88888.00 2015-06-08 12:24:12.875 159 12377.83 113.70 54644.82 88888.00 2015-06-08 12:24:13.000 159 12377.85 113.67 54644.78 88888.00 2015-06-08 12:24:13.125 159 12377.88 113.67 54644.78 88888.00 2015-06-08 12:24:13.250 159 12377.92 113.65 54644.78 88888.00 2015-06-08 12:24:13.375 159 12378.00 113.62 54644.75 88888.00 2015-06-08 12:24:13.500 159 12378.08 113.62 54644.75 88888.00 2015-06-08 12:24:13.625 159 12378.12 113.60 54644.75 88888.00 2015-06-08 12:24:13.750 159 12378.15 113.60 54644.75 88888.00 2015-06-08 12:24:13.875 159 12378.17 113.60 54644.75 88888.00 2015-06-08 12:24:14.000 159 12378.17 113.58 54644.70 88888.00 2015-06-08 12:24:14.125 159 12378.17 113.55 54644.70 88888.00 2015-06-08 12:24:14.250 159 12378.20 113.53 54644.68 88888.00 2015-06-08 12:24:14.375 159 12378.30 113.55 54644.65 88888.00 2015-06-08 12:24:14.500 159 12378.35 113.55 54644.68 88888.00 2015-06-08 12:24:14.625 159 12378.38 113.55 54644.65 88888.00 2015-06-08 12:24:14.750 159 12378.45 113.55 54644.62 88888.00 2015-06-08 12:24:14.875 159 12378.45 113.53 54644.62 88888.00 2015-06-08 12:24:15.000 159 12378.45 113.53 54644.60 88888.00 2015-06-08 12:24:15.125 159 12378.45 113.53 54644.60 88888.00 2015-06-08 12:24:15.250 159 12378.45 113.58 54644.57 88888.00 2015-06-08 12:24:15.375 159 12378.52 113.60 54644.55 88888.00 2015-06-08 12:24:15.500 159 12378.55 113.55 54644.55 88888.00 2015-06-08 12:24:15.625 159 12378.67 113.55 54644.53 88888.00 2015-06-08 12:24:15.750 159 12378.75 113.58 54644.53 88888.00 2015-06-08 12:24:15.875 159 12378.83 113.58 54644.47 88888.00 2015-06-08 12:24:16.000 159 12378.83 113.58 54644.45 88888.00 2015-06-08 12:24:16.125 159 12378.90 113.58 54644.45 88888.00 2015-06-08 12:24:16.250 159 12378.90 113.53 54644.43 88888.00 2015-06-08 12:24:16.375 159 12378.98 113.53 54644.40 88888.00 2015-06-08 12:24:16.500 159 12379.10 113.53 54644.38 88888.00 2015-06-08 12:24:16.625 159 12379.15 113.55 54644.32 88888.00 2015-06-08 12:24:16.750 159 12379.17 113.58 54644.32 88888.00 2015-06-08 12:24:16.875 159 12379.23 113.60 54644.32 88888.00 2015-06-08 12:24:17.000 159 12379.25 113.62 54644.32 88888.00 2015-06-08 12:24:17.125 159 12379.30 113.62 54644.32 88888.00 2015-06-08 12:24:17.250 159 12379.38 113.65 54644.30 88888.00 2015-06-08 12:24:17.375 159 12379.48 113.67 54644.32 88888.00 2015-06-08 12:24:17.500 159 12379.52 113.70 54644.28 88888.00 2015-06-08 12:24:17.625 159 12379.55 113.70 54644.25 88888.00 2015-06-08 12:24:17.750 159 12379.58 113.72 54644.20 88888.00 2015-06-08 12:24:17.875 159 12379.58 113.72 54644.20 88888.00 2015-06-08 12:24:18.000 159 12379.58 113.75 54644.22 88888.00 2015-06-08 12:24:18.125 159 12379.65 113.80 54644.22 88888.00 2015-06-08 12:24:18.250 159 12379.70 113.80 54644.22 88888.00 2015-06-08 12:24:18.375 159 12379.83 113.90 54644.20 88888.00 2015-06-08 12:24:18.500 159 12379.83 113.88 54644.18 88888.00 2015-06-08 12:24:18.625 159 12379.85 113.85 54644.18 88888.00 2015-06-08 12:24:18.750 159 12379.88 113.88 54644.18 88888.00 2015-06-08 12:24:18.875 159 12379.95 113.90 54644.18 88888.00 2015-06-08 12:24:19.000 159 12380.00 113.90 54644.15 88888.00 2015-06-08 12:24:19.125 159 12380.02 113.88 54644.12 88888.00 2015-06-08 12:24:19.250 159 12380.05 113.83 54644.10 88888.00 2015-06-08 12:24:19.375 159 12380.12 113.83 54644.10 88888.00 2015-06-08 12:24:19.500 159 12380.25 113.83 54644.10 88888.00 2015-06-08 12:24:19.625 159 12380.35 113.83 54644.12 88888.00 2015-06-08 12:24:19.750 159 12380.35 113.83 54644.12 88888.00 2015-06-08 12:24:19.875 159 12380.35 113.78 54644.10 88888.00 2015-06-08 12:24:20.000 159 12380.38 113.80 54644.10 88888.00 2015-06-08 12:24:20.125 159 12380.42 113.78 54644.10 88888.00 2015-06-08 12:24:20.250 159 12380.50 113.72 54644.07 88888.00 2015-06-08 12:24:20.375 159 12380.58 113.72 54644.05 88888.00 2015-06-08 12:24:20.500 159 12380.62 113.72 54644.07 88888.00 2015-06-08 12:24:20.625 159 12380.67 113.70 54644.07 88888.00 2015-06-08 12:24:20.750 159 12380.73 113.67 54644.07 88888.00 2015-06-08 12:24:20.875 159 12380.80 113.62 54644.05 88888.00 2015-06-08 12:24:21.000 159 12380.83 113.62 54644.05 88888.00 2015-06-08 12:24:21.125 159 12380.77 113.62 54644.07 88888.00 2015-06-08 12:24:21.250 159 12380.75 113.62 54644.10 88888.00 2015-06-08 12:24:21.375 159 12380.77 113.60 54644.07 88888.00 2015-06-08 12:24:21.500 159 12380.85 113.60 54644.07 88888.00 2015-06-08 12:24:21.625 159 12380.98 113.60 54644.07 88888.00 2015-06-08 12:24:21.750 159 12381.00 113.62 54644.07 88888.00 2015-06-08 12:24:21.875 159 12380.98 113.60 54644.07 88888.00 2015-06-08 12:24:22.000 159 12381.05 113.58 54644.05 88888.00 2015-06-08 12:24:22.125 159 12381.05 113.58 54644.05 88888.00 2015-06-08 12:24:22.250 159 12380.95 113.53 54644.07 88888.00 2015-06-08 12:24:22.375 159 12381.00 113.53 54644.05 88888.00 2015-06-08 12:24:22.500 159 12381.12 113.55 54644.10 88888.00 2015-06-08 12:24:22.625 159 12381.10 113.53 54644.10 88888.00 2015-06-08 12:24:22.750 159 12381.05 113.53 54644.05 88888.00 2015-06-08 12:24:22.875 159 12381.12 113.55 54644.05 88888.00 2015-06-08 12:24:23.000 159 12381.23 113.55 54644.05 88888.00 2015-06-08 12:24:23.125 159 12381.20 113.47 54644.07 88888.00 2015-06-08 12:24:23.250 159 12381.15 113.50 54644.10 88888.00 2015-06-08 12:24:23.375 159 12381.15 113.50 54644.10 88888.00 2015-06-08 12:24:23.500 159 12381.15 113.50 54644.10 88888.00 2015-06-08 12:24:23.625 159 12381.17 113.47 54644.10 88888.00 2015-06-08 12:24:23.750 159 12381.17 113.47 54644.07 88888.00 2015-06-08 12:24:23.875 159 12381.23 113.50 54644.07 88888.00 2015-06-08 12:24:24.000 159 12381.25 113.50 54644.07 88888.00 2015-06-08 12:24:24.125 159 12381.30 113.53 54644.12 88888.00 2015-06-08 12:24:24.250 159 12381.35 113.50 54644.15 88888.00 2015-06-08 12:24:24.375 159 12381.40 113.47 54644.12 88888.00 2015-06-08 12:24:24.500 159 12381.35 113.47 54644.15 88888.00 2015-06-08 12:24:24.625 159 12381.35 113.45 54644.12 88888.00 2015-06-08 12:24:24.750 159 12381.45 113.47 54644.15 88888.00 2015-06-08 12:24:24.875 159 12381.48 113.45 54644.15 88888.00 2015-06-08 12:24:25.000 159 12381.40 113.47 54644.12 88888.00 2015-06-08 12:24:25.125 159 12381.38 113.42 54644.15 88888.00 2015-06-08 12:24:25.250 159 12381.42 113.42 54644.18 88888.00 2015-06-08 12:24:25.375 159 12381.50 113.45 54644.18 88888.00 2015-06-08 12:24:25.500 159 12381.52 113.47 54644.20 88888.00 2015-06-08 12:24:25.625 159 12381.52 113.42 54644.20 88888.00 2015-06-08 12:24:25.750 159 12381.52 113.42 54644.18 88888.00 2015-06-08 12:24:25.875 159 12381.48 113.42 54644.18 88888.00 2015-06-08 12:24:26.000 159 12381.50 113.40 54644.20 88888.00 2015-06-08 12:24:26.125 159 12381.58 113.40 54644.15 88888.00 2015-06-08 12:24:26.250 159 12381.62 113.35 54644.18 88888.00 2015-06-08 12:24:26.375 159 12381.65 113.33 54644.18 88888.00 2015-06-08 12:24:26.500 159 12381.65 113.28 54644.18 88888.00 2015-06-08 12:24:26.625 159 12381.65 113.25 54644.15 88888.00 2015-06-08 12:24:26.750 159 12381.62 113.20 54644.18 88888.00 2015-06-08 12:24:26.875 159 12381.62 113.20 54644.20 88888.00 2015-06-08 12:24:27.000 159 12381.65 113.20 54644.20 88888.00 2015-06-08 12:24:27.125 159 12381.65 113.20 54644.20 88888.00 2015-06-08 12:24:27.250 159 12381.58 113.12 54644.22 88888.00 2015-06-08 12:24:27.375 159 12381.58 113.10 54644.22 88888.00 2015-06-08 12:24:27.500 159 12381.58 113.08 54644.28 88888.00 2015-06-08 12:24:27.625 159 12381.58 113.05 54644.22 88888.00 2015-06-08 12:24:27.750 159 12381.58 113.03 54644.22 88888.00 2015-06-08 12:24:27.875 159 12381.55 113.03 54644.22 88888.00 2015-06-08 12:24:28.000 159 12381.52 113.05 54644.25 88888.00 2015-06-08 12:24:28.125 159 12381.50 113.03 54644.30 88888.00 2015-06-08 12:24:28.250 159 12381.50 112.97 54644.28 88888.00 2015-06-08 12:24:28.375 159 12381.52 112.95 54644.28 88888.00 2015-06-08 12:24:28.500 159 12381.48 112.92 54644.30 88888.00 2015-06-08 12:24:28.625 159 12381.45 112.95 54644.32 88888.00 2015-06-08 12:24:28.750 159 12381.42 112.95 54644.35 88888.00 2015-06-08 12:24:28.875 159 12381.42 112.90 54644.32 88888.00 2015-06-08 12:24:29.000 159 12381.40 112.90 54644.32 88888.00 2015-06-08 12:24:29.125 159 12381.38 112.88 54644.35 88888.00 2015-06-08 12:24:29.250 159 12381.38 112.83 54644.35 88888.00 2015-06-08 12:24:29.375 159 12381.45 112.83 54644.35 88888.00 2015-06-08 12:24:29.500 159 12381.40 112.83 54644.38 88888.00 2015-06-08 12:24:29.625 159 12381.35 112.85 54644.38 88888.00 2015-06-08 12:24:29.750 159 12381.33 112.80 54644.38 88888.00 2015-06-08 12:24:29.875 159 12381.30 112.83 54644.38 88888.00 2015-06-08 12:24:30.000 159 12381.25 112.80 54644.35 88888.00 2015-06-08 12:24:30.125 159 12381.27 112.78 54644.38 88888.00 2015-06-08 12:24:30.250 159 12381.30 112.75 54644.38 88888.00 2015-06-08 12:24:30.375 159 12381.33 112.75 54644.35 88888.00 2015-06-08 12:24:30.500 159 12381.25 112.72 54644.38 88888.00 2015-06-08 12:24:30.625 159 12381.25 112.78 54644.38 88888.00 2015-06-08 12:24:30.750 159 12381.25 112.78 54644.40 88888.00 2015-06-08 12:24:30.875 159 12381.25 112.80 54644.40 88888.00 2015-06-08 12:24:31.000 159 12381.25 112.78 54644.40 88888.00 2015-06-08 12:24:31.125 159 12381.25 112.75 54644.43 88888.00 2015-06-08 12:24:31.250 159 12381.23 112.75 54644.43 88888.00 2015-06-08 12:24:31.375 159 12381.25 112.75 54644.40 88888.00 2015-06-08 12:24:31.500 159 12381.23 112.78 54644.40 88888.00 2015-06-08 12:24:31.625 159 12381.25 112.80 54644.43 88888.00 2015-06-08 12:24:31.750 159 12381.25 112.80 54644.43 88888.00 2015-06-08 12:24:31.875 159 12381.23 112.80 54644.43 88888.00 2015-06-08 12:24:32.000 159 12381.17 112.83 54644.45 88888.00 2015-06-08 12:24:32.125 159 12381.17 112.83 54644.47 88888.00 2015-06-08 12:24:32.250 159 12381.25 112.83 54644.47 88888.00 2015-06-08 12:24:32.375 159 12381.25 112.83 54644.45 88888.00 2015-06-08 12:24:32.500 159 12381.23 112.85 54644.45 88888.00 2015-06-08 12:24:32.625 159 12381.23 112.88 54644.47 88888.00 2015-06-08 12:24:32.750 159 12381.25 112.85 54644.50 88888.00 2015-06-08 12:24:32.875 159 12381.23 112.83 54644.50 88888.00 2015-06-08 12:24:33.000 159 12381.25 112.83 54644.50 88888.00 2015-06-08 12:24:33.125 159 12381.30 112.80 54644.53 88888.00 2015-06-08 12:24:33.250 159 12381.27 112.80 54644.55 88888.00 2015-06-08 12:24:33.375 159 12381.30 112.80 54644.57 88888.00 2015-06-08 12:24:33.500 159 12381.27 112.78 54644.57 88888.00 2015-06-08 12:24:33.625 159 12381.27 112.72 54644.57 88888.00 2015-06-08 12:24:33.750 159 12381.23 112.70 54644.57 88888.00 2015-06-08 12:24:33.875 159 12381.25 112.70 54644.60 88888.00 2015-06-08 12:24:34.000 159 12381.27 112.65 54644.60 88888.00 2015-06-08 12:24:34.125 159 12381.25 112.62 54644.60 88888.00 2015-06-08 12:24:34.250 159 12381.20 112.55 54644.60 88888.00 2015-06-08 12:24:34.375 159 12381.20 112.53 54644.62 88888.00 2015-06-08 12:24:34.500 159 12381.20 112.42 54644.62 88888.00 2015-06-08 12:24:34.625 159 12381.15 112.40 54644.65 88888.00 2015-06-08 12:24:34.750 159 12381.17 112.38 54644.65 88888.00 2015-06-08 12:24:34.875 159 12381.23 112.30 54644.65 88888.00 2015-06-08 12:24:35.000 159 12381.20 112.22 54644.65 88888.00 2015-06-08 12:24:35.125 159 12381.17 112.17 54644.68 88888.00 2015-06-08 12:24:35.250 159 12381.20 112.12 54644.70 88888.00 2015-06-08 12:24:35.375 159 12381.17 112.08 54644.70 88888.00 2015-06-08 12:24:35.500 159 12381.15 112.03 54644.70 88888.00 2015-06-08 12:24:35.625 159 12381.08 112.00 54644.68 88888.00 2015-06-08 12:24:35.750 159 12381.05 111.95 54644.70 88888.00 2015-06-08 12:24:35.875 159 12381.02 111.90 54644.72 88888.00 2015-06-08 12:24:36.000 159 12381.05 111.83 54644.70 88888.00 2015-06-08 12:24:36.125 159 12381.05 111.75 54644.72 88888.00 2015-06-08 12:24:36.250 159 12381.05 111.67 54644.75 88888.00 2015-06-08 12:24:36.375 159 12381.05 111.70 54644.72 88888.00 2015-06-08 12:24:36.500 159 12380.98 111.62 54644.72 88888.00 2015-06-08 12:24:36.625 159 12380.95 111.55 54644.72 88888.00 2015-06-08 12:24:36.750 159 12381.02 111.55 54644.72 88888.00 2015-06-08 12:24:36.875 159 12381.08 111.50 54644.72 88888.00 2015-06-08 12:24:37.000 159 12381.02 111.50 54644.75 88888.00 2015-06-08 12:24:37.125 159 12381.02 111.47 54644.72 88888.00 2015-06-08 12:24:37.250 159 12381.05 111.38 54644.72 88888.00 2015-06-08 12:24:37.375 159 12381.05 111.38 54644.75 88888.00 2015-06-08 12:24:37.500 159 12381.10 111.40 54644.72 88888.00 2015-06-08 12:24:37.625 159 12381.10 111.42 54644.70 88888.00 2015-06-08 12:24:37.750 159 12381.12 111.40 54644.68 88888.00 2015-06-08 12:24:37.875 159 12381.12 111.35 54644.68 88888.00 2015-06-08 12:24:38.000 159 12381.17 111.33 54644.68 88888.00 2015-06-08 12:24:38.125 159 12381.15 111.40 54644.70 88888.00 2015-06-08 12:24:38.250 159 12381.12 111.38 54644.68 88888.00 2015-06-08 12:24:38.375 159 12381.12 111.38 54644.65 88888.00 2015-06-08 12:24:38.500 159 12381.12 111.40 54644.65 88888.00 2015-06-08 12:24:38.625 159 12381.08 111.42 54644.65 88888.00 2015-06-08 12:24:38.750 159 12381.10 111.42 54644.65 88888.00 2015-06-08 12:24:38.875 159 12381.15 111.42 54644.62 88888.00 2015-06-08 12:24:39.000 159 12381.17 111.45 54644.60 88888.00 2015-06-08 12:24:39.125 159 12381.17 111.47 54644.62 88888.00 2015-06-08 12:24:39.250 159 12381.17 111.47 54644.60 88888.00 2015-06-08 12:24:39.375 159 12381.17 111.47 54644.57 88888.00 2015-06-08 12:24:39.500 159 12381.20 111.47 54644.57 88888.00 2015-06-08 12:24:39.625 159 12381.17 111.47 54644.57 88888.00 2015-06-08 12:24:39.750 159 12381.17 111.50 54644.60 88888.00 2015-06-08 12:24:39.875 159 12381.23 111.53 54644.57 88888.00 2015-06-08 12:24:40.000 159 12381.23 111.53 54644.57 88888.00 2015-06-08 12:24:40.125 159 12381.27 111.55 54644.60 88888.00 2015-06-08 12:24:40.250 159 12381.33 111.50 54644.60 88888.00 2015-06-08 12:24:40.375 159 12381.35 111.50 54644.60 88888.00 2015-06-08 12:24:40.500 159 12381.25 111.47 54644.57 88888.00 2015-06-08 12:24:40.625 159 12381.15 111.45 54644.57 88888.00 2015-06-08 12:24:40.750 159 12381.15 111.45 54644.57 88888.00 2015-06-08 12:24:40.875 159 12381.20 111.45 54644.57 88888.00 2015-06-08 12:24:41.000 159 12381.20 111.40 54644.53 88888.00 2015-06-08 12:24:41.125 159 12381.15 111.40 54644.57 88888.00 2015-06-08 12:24:41.250 159 12381.20 111.40 54644.60 88888.00 2015-06-08 12:24:41.375 159 12381.25 111.42 54644.60 88888.00 2015-06-08 12:24:41.500 159 12381.15 111.38 54644.55 88888.00 2015-06-08 12:24:41.625 159 12381.05 111.38 54644.55 88888.00 2015-06-08 12:24:41.750 159 12381.00 111.38 54644.55 88888.00 2015-06-08 12:24:41.875 159 12380.92 111.38 54644.55 88888.00 2015-06-08 12:24:42.000 159 12380.85 111.38 54644.57 88888.00 2015-06-08 12:24:42.125 159 12380.85 111.35 54644.55 88888.00 2015-06-08 12:24:42.250 159 12380.85 111.33 54644.55 88888.00 2015-06-08 12:24:42.375 159 12380.80 111.33 54644.53 88888.00 2015-06-08 12:24:42.500 159 12380.80 111.33 54644.55 88888.00 2015-06-08 12:24:42.625 159 12380.75 111.33 54644.57 88888.00 2015-06-08 12:24:42.750 159 12380.70 111.33 54644.57 88888.00 2015-06-08 12:24:42.875 159 12380.60 111.38 54644.60 88888.00 2015-06-08 12:24:43.000 159 12380.55 111.38 54644.60 88888.00 2015-06-08 12:24:43.125 159 12380.50 111.35 54644.60 88888.00 2015-06-08 12:24:43.250 159 12380.45 111.35 54644.57 88888.00 2015-06-08 12:24:43.375 159 12380.45 111.33 54644.55 88888.00 2015-06-08 12:24:43.500 159 12380.40 111.33 54644.55 88888.00 2015-06-08 12:24:43.625 159 12380.30 111.35 54644.60 88888.00 2015-06-08 12:24:43.750 159 12380.25 111.38 54644.60 88888.00 2015-06-08 12:24:43.875 159 12380.30 111.40 54644.60 88888.00 2015-06-08 12:24:44.000 159 12380.33 111.38 54644.60 88888.00 2015-06-08 12:24:44.125 159 12380.27 111.38 54644.57 88888.00 2015-06-08 12:24:44.250 159 12380.25 111.38 54644.57 88888.00 2015-06-08 12:24:44.375 159 12380.23 111.40 54644.55 88888.00 2015-06-08 12:24:44.500 159 12380.30 111.40 54644.53 88888.00 2015-06-08 12:24:44.625 159 12380.35 111.40 54644.53 88888.00 2015-06-08 12:24:44.750 159 12380.42 111.42 54644.50 88888.00 2015-06-08 12:24:44.875 159 12380.48 111.45 54644.50 88888.00 2015-06-08 12:24:45.000 159 12380.55 111.42 54644.50 88888.00 2015-06-08 12:24:45.125 159 12380.55 111.40 54644.50 88888.00 2015-06-08 12:24:45.250 159 12380.55 111.35 54644.45 88888.00 2015-06-08 12:24:45.375 159 12380.58 111.30 54644.45 88888.00 2015-06-08 12:24:45.500 159 12380.67 111.30 54644.43 88888.00 2015-06-08 12:24:45.625 159 12380.73 111.30 54644.40 88888.00 2015-06-08 12:24:45.750 159 12380.75 111.25 54644.40 88888.00 2015-06-08 12:24:45.875 159 12380.85 111.22 54644.38 88888.00 2015-06-08 12:24:46.000 159 12380.95 111.20 54644.38 88888.00 2015-06-08 12:24:46.125 159 12381.00 111.17 54644.38 88888.00 2015-06-08 12:24:46.250 159 12381.10 111.10 54644.35 88888.00 2015-06-08 12:24:46.375 159 12381.17 111.08 54644.32 88888.00 2015-06-08 12:24:46.500 159 12381.17 111.03 54644.32 88888.00 2015-06-08 12:24:46.625 159 12381.12 110.97 54644.35 88888.00 2015-06-08 12:24:46.750 159 12381.17 110.95 54644.32 88888.00 2015-06-08 12:24:46.875 159 12381.23 110.92 54644.30 88888.00 2015-06-08 12:24:47.000 159 12381.20 110.88 54644.30 88888.00 2015-06-08 12:24:47.125 159 12381.33 110.85 54644.28 88888.00 2015-06-08 12:24:47.250 159 12381.42 110.80 54644.28 88888.00 2015-06-08 12:24:47.375 159 12381.55 110.78 54644.25 88888.00 2015-06-08 12:24:47.500 159 12381.48 110.70 54644.25 88888.00 2015-06-08 12:24:47.625 159 12381.52 110.67 54644.25 88888.00 2015-06-08 12:24:47.750 159 12381.58 110.65 54644.25 88888.00 2015-06-08 12:24:47.875 159 12381.52 110.60 54644.25 88888.00 2015-06-08 12:24:48.000 159 12381.45 110.60 54644.22 88888.00 2015-06-08 12:24:48.125 159 12381.50 110.60 54644.25 88888.00 2015-06-08 12:24:48.250 159 12381.50 110.53 54644.25 88888.00 2015-06-08 12:24:48.375 159 12381.55 110.50 54644.28 88888.00 2015-06-08 12:24:48.500 159 12381.55 110.47 54644.25 88888.00 2015-06-08 12:24:48.625 159 12381.58 110.47 54644.22 88888.00 2015-06-08 12:24:48.750 159 12381.58 110.45 54644.25 88888.00 2015-06-08 12:24:48.875 159 12381.52 110.42 54644.22 88888.00 2015-06-08 12:24:49.000 159 12381.50 110.38 54644.20 88888.00 2015-06-08 12:24:49.125 159 12381.45 110.38 54644.22 88888.00 2015-06-08 12:24:49.250 159 12381.42 110.35 54644.22 88888.00 2015-06-08 12:24:49.375 159 12381.48 110.33 54644.22 88888.00 2015-06-08 12:24:49.500 159 12381.50 110.33 54644.22 88888.00 2015-06-08 12:24:49.625 159 12381.45 110.33 54644.20 88888.00 2015-06-08 12:24:49.750 159 12381.40 110.33 54644.22 88888.00 2015-06-08 12:24:49.875 159 12381.35 110.33 54644.20 88888.00 2015-06-08 12:24:50.000 159 12381.33 110.30 54644.20 88888.00 2015-06-08 12:24:50.125 159 12381.27 110.28 54644.20 88888.00 2015-06-08 12:24:50.250 159 12381.25 110.33 54644.25 88888.00 2015-06-08 12:24:50.375 159 12381.23 110.35 54644.25 88888.00 2015-06-08 12:24:50.500 159 12381.17 110.33 54644.20 88888.00 2015-06-08 12:24:50.625 159 12381.12 110.33 54644.20 88888.00 2015-06-08 12:24:50.750 159 12381.15 110.33 54644.20 88888.00 2015-06-08 12:24:50.875 159 12381.17 110.33 54644.18 88888.00 2015-06-08 12:24:51.000 159 12381.20 110.30 54644.18 88888.00 2015-06-08 12:24:51.125 159 12381.20 110.33 54644.18 88888.00 2015-06-08 12:24:51.250 159 12381.25 110.30 54644.15 88888.00 2015-06-08 12:24:51.375 159 12381.25 110.33 54644.18 88888.00 2015-06-08 12:24:51.500 159 12381.20 110.33 54644.18 88888.00 2015-06-08 12:24:51.625 159 12381.12 110.35 54644.18 88888.00 2015-06-08 12:24:51.750 159 12381.08 110.33 54644.15 88888.00 2015-06-08 12:24:51.875 159 12381.10 110.33 54644.15 88888.00 2015-06-08 12:24:52.000 159 12381.08 110.33 54644.15 88888.00 2015-06-08 12:24:52.125 159 12381.08 110.35 54644.15 88888.00 2015-06-08 12:24:52.250 159 12381.10 110.38 54644.15 88888.00 2015-06-08 12:24:52.375 159 12381.15 110.35 54644.12 88888.00 2015-06-08 12:24:52.500 159 12381.12 110.35 54644.12 88888.00 2015-06-08 12:24:52.625 159 12381.10 110.40 54644.12 88888.00 2015-06-08 12:24:52.750 159 12381.08 110.42 54644.10 88888.00 2015-06-08 12:24:52.875 159 12381.02 110.42 54644.10 88888.00 2015-06-08 12:24:53.000 159 12381.02 110.42 54644.10 88888.00 2015-06-08 12:24:53.125 159 12381.08 110.40 54644.10 88888.00 2015-06-08 12:24:53.250 159 12381.05 110.45 54644.10 88888.00 2015-06-08 12:24:53.375 159 12381.05 110.45 54644.07 88888.00 2015-06-08 12:24:53.500 159 12381.05 110.47 54644.07 88888.00 2015-06-08 12:24:53.625 159 12380.98 110.50 54644.07 88888.00 2015-06-08 12:24:53.750 159 12380.90 110.53 54644.05 88888.00 2015-06-08 12:24:53.875 159 12380.90 110.58 54644.03 88888.00 2015-06-08 12:24:54.000 159 12380.92 110.58 54644.03 88888.00 2015-06-08 12:24:54.125 159 12380.90 110.62 54644.05 88888.00 2015-06-08 12:24:54.250 159 12380.90 110.67 54644.03 88888.00 2015-06-08 12:24:54.375 159 12380.88 110.70 54644.03 88888.00 2015-06-08 12:24:54.500 159 12380.85 110.70 54644.00 88888.00 2015-06-08 12:24:54.625 159 12380.88 110.75 54644.00 88888.00 2015-06-08 12:24:54.750 159 12380.90 110.78 54644.00 88888.00 2015-06-08 12:24:54.875 159 12380.92 110.85 54643.97 88888.00 2015-06-08 12:24:55.000 159 12380.95 110.88 54643.95 88888.00 2015-06-08 12:24:55.125 159 12380.98 110.92 54643.97 88888.00 2015-06-08 12:24:55.250 159 12381.02 110.97 54643.97 88888.00 2015-06-08 12:24:55.375 159 12380.98 111.00 54643.95 88888.00 2015-06-08 12:24:55.500 159 12380.95 111.05 54643.95 88888.00 2015-06-08 12:24:55.625 159 12380.92 111.10 54643.95 88888.00 2015-06-08 12:24:55.750 159 12380.92 111.10 54643.95 88888.00 2015-06-08 12:24:55.875 159 12380.95 111.10 54643.95 88888.00 2015-06-08 12:24:56.000 159 12380.95 111.10 54643.90 88888.00 2015-06-08 12:24:56.125 159 12381.00 111.12 54643.85 88888.00 2015-06-08 12:24:56.250 159 12381.00 111.12 54643.88 88888.00 2015-06-08 12:24:56.375 159 12381.02 111.15 54643.88 88888.00 2015-06-08 12:24:56.500 159 12381.05 111.17 54643.88 88888.00 2015-06-08 12:24:56.625 159 12381.05 111.22 54643.88 88888.00 2015-06-08 12:24:56.750 159 12381.05 111.20 54643.82 88888.00 2015-06-08 12:24:56.875 159 12381.10 111.17 54643.80 88888.00 2015-06-08 12:24:57.000 159 12381.15 111.17 54643.80 88888.00 2015-06-08 12:24:57.125 159 12381.20 111.17 54643.82 88888.00 2015-06-08 12:24:57.250 159 12381.20 111.15 54643.82 88888.00 2015-06-08 12:24:57.375 159 12381.27 111.17 54643.82 88888.00 2015-06-08 12:24:57.500 159 12381.27 111.20 54643.82 88888.00 2015-06-08 12:24:57.625 159 12381.25 111.15 54643.80 88888.00 2015-06-08 12:24:57.750 159 12381.25 111.10 54643.80 88888.00 2015-06-08 12:24:57.875 159 12381.27 111.08 54643.80 88888.00 2015-06-08 12:24:58.000 159 12381.35 111.08 54643.80 88888.00 2015-06-08 12:24:58.125 159 12381.38 111.05 54643.82 88888.00 2015-06-08 12:24:58.250 159 12381.38 111.05 54643.80 88888.00 2015-06-08 12:24:58.375 159 12381.42 111.05 54643.80 88888.00 2015-06-08 12:24:58.500 159 12381.38 111.03 54643.78 88888.00 2015-06-08 12:24:58.625 159 12381.38 111.00 54643.78 88888.00 2015-06-08 12:24:58.750 159 12381.35 110.95 54643.78 88888.00 2015-06-08 12:24:58.875 159 12381.30 110.92 54643.78 88888.00 2015-06-08 12:24:59.000 159 12381.25 110.85 54643.75 88888.00 2015-06-08 12:24:59.125 159 12381.25 110.85 54643.78 88888.00 2015-06-08 12:24:59.250 159 12381.30 110.78 54643.75 88888.00 2015-06-08 12:24:59.375 159 12381.33 110.78 54643.78 88888.00 2015-06-08 12:24:59.500 159 12381.35 110.72 54643.75 88888.00 2015-06-08 12:24:59.625 159 12381.27 110.70 54643.75 88888.00 2015-06-08 12:24:59.750 159 12381.30 110.67 54643.75 88888.00 2015-06-08 12:24:59.875 159 12381.35 110.60 54643.72 88888.00 2015-06-08 12:25:00.000 159 12381.38 110.58 54643.72 88888.00 2015-06-08 12:25:00.125 159 12381.42 110.58 54643.75 88888.00 2015-06-08 12:25:00.250 159 12381.30 110.53 54643.75 88888.00 2015-06-08 12:25:00.375 159 12381.23 110.50 54643.72 88888.00 2015-06-08 12:25:00.500 159 12381.23 110.45 54643.70 88888.00 2015-06-08 12:25:00.625 159 12381.20 110.42 54643.75 88888.00 2015-06-08 12:25:00.750 159 12381.20 110.45 54643.72 88888.00 2015-06-08 12:25:00.875 159 12381.20 110.45 54643.70 88888.00 2015-06-08 12:25:01.000 159 12381.20 110.42 54643.65 88888.00 2015-06-08 12:25:01.125 159 12381.10 110.40 54643.65 88888.00 2015-06-08 12:25:01.250 159 12381.08 110.40 54643.68 88888.00 2015-06-08 12:25:01.375 159 12381.12 110.40 54643.65 88888.00 2015-06-08 12:25:01.500 159 12381.15 110.40 54643.65 88888.00 2015-06-08 12:25:01.625 159 12381.20 110.40 54643.65 88888.00 2015-06-08 12:25:01.750 159 12381.25 110.42 54643.62 88888.00 2015-06-08 12:25:01.875 159 12381.33 110.42 54643.65 88888.00 2015-06-08 12:25:02.000 159 12381.45 110.42 54643.60 88888.00 2015-06-08 12:25:02.125 159 12381.48 110.42 54643.60 88888.00 2015-06-08 12:25:02.250 159 12381.42 110.45 54643.57 88888.00 2015-06-08 12:25:02.375 159 12381.42 110.45 54643.55 88888.00 2015-06-08 12:25:02.500 159 12381.50 110.47 54643.55 88888.00 2015-06-08 12:25:02.625 159 12381.50 110.47 54643.55 88888.00 2015-06-08 12:25:02.750 159 12381.50 110.47 54643.55 88888.00 2015-06-08 12:25:02.875 159 12381.50 110.50 54643.55 88888.00 2015-06-08 12:25:03.000 159 12381.55 110.53 54643.55 88888.00 2015-06-08 12:25:03.125 159 12381.62 110.50 54643.55 88888.00 2015-06-08 12:25:03.250 159 12381.70 110.47 54643.55 88888.00 2015-06-08 12:25:03.375 159 12381.73 110.50 54643.53 88888.00 2015-06-08 12:25:03.500 159 12381.77 110.47 54643.53 88888.00 2015-06-08 12:25:03.625 159 12381.90 110.47 54643.53 88888.00 2015-06-08 12:25:03.750 159 12381.90 110.45 54643.50 88888.00 2015-06-08 12:25:03.875 159 12381.90 110.47 54643.50 88888.00 2015-06-08 12:25:04.000 159 12381.92 110.47 54643.50 88888.00 2015-06-08 12:25:04.125 159 12381.95 110.47 54643.50 88888.00 2015-06-08 12:25:04.250 159 12381.92 110.47 54643.50 88888.00 2015-06-08 12:25:04.375 159 12382.00 110.50 54643.47 88888.00 2015-06-08 12:25:04.500 159 12382.02 110.53 54643.47 88888.00 2015-06-08 12:25:04.625 159 12382.10 110.50 54643.47 88888.00 2015-06-08 12:25:04.750 159 12382.12 110.53 54643.45 88888.00 2015-06-08 12:25:04.875 159 12382.08 110.53 54643.45 88888.00 2015-06-08 12:25:05.000 159 12382.05 110.53 54643.45 88888.00 2015-06-08 12:25:05.125 159 12382.12 110.53 54643.47 88888.00 2015-06-08 12:25:05.250 159 12382.20 110.53 54643.50 88888.00 2015-06-08 12:25:05.375 159 12382.20 110.50 54643.47 88888.00 2015-06-08 12:25:05.500 159 12382.17 110.50 54643.47 88888.00 2015-06-08 12:25:05.625 159 12382.15 110.55 54643.50 88888.00 2015-06-08 12:25:05.750 159 12382.12 110.55 54643.50 88888.00 2015-06-08 12:25:05.875 159 12382.08 110.55 54643.50 88888.00 2015-06-08 12:25:06.000 159 12382.10 110.53 54643.47 88888.00 2015-06-08 12:25:06.125 159 12382.15 110.50 54643.50 88888.00 2015-06-08 12:25:06.250 159 12382.12 110.50 54643.45 88888.00 2015-06-08 12:25:06.375 159 12382.05 110.53 54643.45 88888.00 2015-06-08 12:25:06.500 159 12382.02 110.53 54643.50 88888.00 2015-06-08 12:25:06.625 159 12382.02 110.55 54643.50 88888.00 2015-06-08 12:25:06.750 159 12381.98 110.55 54643.47 88888.00 2015-06-08 12:25:06.875 159 12381.90 110.58 54643.47 88888.00 2015-06-08 12:25:07.000 159 12381.88 110.58 54643.47 88888.00 2015-06-08 12:25:07.125 159 12381.88 110.65 54643.53 88888.00 2015-06-08 12:25:07.250 159 12381.85 110.67 54643.53 88888.00 2015-06-08 12:25:07.375 159 12381.85 110.67 54643.50 88888.00 2015-06-08 12:25:07.500 159 12381.83 110.67 54643.47 88888.00 2015-06-08 12:25:07.625 159 12381.83 110.70 54643.50 88888.00 2015-06-08 12:25:07.750 159 12381.85 110.70 54643.47 88888.00 2015-06-08 12:25:07.875 159 12381.85 110.70 54643.45 88888.00 2015-06-08 12:25:08.000 159 12381.88 110.72 54643.45 88888.00 2015-06-08 12:25:08.125 159 12381.95 110.75 54643.45 88888.00 2015-06-08 12:25:08.250 159 12381.92 110.75 54643.43 88888.00 2015-06-08 12:25:08.375 159 12381.95 110.78 54643.43 88888.00 2015-06-08 12:25:08.500 159 12381.98 110.83 54643.43 88888.00 2015-06-08 12:25:08.625 159 12382.00 110.88 54643.40 88888.00 2015-06-08 12:25:08.750 159 12382.08 110.92 54643.40 88888.00 2015-06-08 12:25:08.875 159 12382.12 110.92 54643.38 88888.00 2015-06-08 12:25:09.000 159 12382.08 110.95 54643.30 88888.00 2015-06-08 12:25:09.125 159 12382.10 110.97 54643.30 88888.00 2015-06-08 12:25:09.250 159 12382.12 111.03 54643.30 88888.00 2015-06-08 12:25:09.375 159 12382.17 111.08 54643.30 88888.00 2015-06-08 12:25:09.500 159 12382.23 111.08 54643.28 88888.00 2015-06-08 12:25:09.625 159 12382.27 111.08 54643.25 88888.00 2015-06-08 12:25:09.750 159 12382.25 111.08 54643.22 88888.00 2015-06-08 12:25:09.875 159 12382.27 111.08 54643.22 88888.00 2015-06-08 12:25:10.000 159 12382.42 111.10 54643.22 88888.00 2015-06-08 12:25:10.125 159 12382.50 111.12 54643.22 88888.00 2015-06-08 12:25:10.250 159 12382.52 111.12 54643.22 88888.00 2015-06-08 12:25:10.375 159 12382.58 111.12 54643.22 88888.00 2015-06-08 12:25:10.500 159 12382.55 111.15 54643.20 88888.00 2015-06-08 12:25:10.625 159 12382.60 111.15 54643.18 88888.00 2015-06-08 12:25:10.750 159 12382.62 111.12 54643.18 88888.00 2015-06-08 12:25:10.875 159 12382.65 111.15 54643.18 88888.00 2015-06-08 12:25:11.000 159 12382.73 111.17 54643.15 88888.00 2015-06-08 12:25:11.125 159 12382.80 111.20 54643.15 88888.00 2015-06-08 12:25:11.250 159 12382.77 111.20 54643.15 88888.00 2015-06-08 12:25:11.375 159 12382.77 111.20 54643.15 88888.00 2015-06-08 12:25:11.500 159 12382.75 111.20 54643.12 88888.00 2015-06-08 12:25:11.625 159 12382.73 111.22 54643.12 88888.00 2015-06-08 12:25:11.750 159 12382.75 111.25 54643.10 88888.00 2015-06-08 12:25:11.875 159 12382.73 111.25 54643.10 88888.00 2015-06-08 12:25:12.000 159 12382.77 111.28 54643.07 88888.00 2015-06-08 12:25:12.125 159 12382.77 111.30 54643.10 88888.00 2015-06-08 12:25:12.250 159 12382.73 111.33 54643.10 88888.00 2015-06-08 12:25:12.375 159 12382.70 111.38 54643.07 88888.00 2015-06-08 12:25:12.500 159 12382.70 111.42 54643.07 88888.00 2015-06-08 12:25:12.625 159 12382.70 111.47 54643.07 88888.00 2015-06-08 12:25:12.750 159 12382.62 111.47 54643.07 88888.00 2015-06-08 12:25:12.875 159 12382.58 111.50 54643.05 88888.00 2015-06-08 12:25:13.000 159 12382.58 111.53 54643.00 88888.00 2015-06-08 12:25:13.125 159 12382.60 111.55 54643.00 88888.00 2015-06-08 12:25:13.250 159 12382.62 111.62 54643.00 88888.00 2015-06-08 12:25:13.375 159 12382.62 111.67 54643.00 88888.00 2015-06-08 12:25:13.500 159 12382.65 111.72 54642.95 88888.00 2015-06-08 12:25:13.625 159 12382.62 111.78 54642.90 88888.00 2015-06-08 12:25:13.750 159 12382.67 111.83 54642.90 88888.00 2015-06-08 12:25:13.875 159 12382.67 111.88 54642.90 88888.00 2015-06-08 12:25:14.000 159 12382.65 111.90 54642.82 88888.00 2015-06-08 12:25:14.125 159 12382.65 111.97 54642.85 88888.00 2015-06-08 12:25:14.250 159 12382.67 112.00 54642.85 88888.00 2015-06-08 12:25:14.375 159 12382.70 112.10 54642.85 88888.00 2015-06-08 12:25:14.500 159 12382.77 112.15 54642.85 88888.00 2015-06-08 12:25:14.625 159 12382.83 112.17 54642.82 88888.00 2015-06-08 12:25:14.750 159 12382.83 112.28 54642.82 88888.00 2015-06-08 12:25:14.875 159 12382.80 112.33 54642.80 88888.00 2015-06-08 12:25:15.000 159 12382.80 112.35 54642.78 88888.00 2015-06-08 12:25:15.125 159 12382.80 112.42 54642.78 88888.00 2015-06-08 12:25:15.250 159 12382.80 112.50 54642.78 88888.00 2015-06-08 12:25:15.375 159 12382.80 112.53 54642.75 88888.00 2015-06-08 12:25:15.500 159 12382.75 112.55 54642.72 88888.00 2015-06-08 12:25:15.625 159 12382.80 112.62 54642.72 88888.00 2015-06-08 12:25:15.750 159 12382.85 112.70 54642.72 88888.00 2015-06-08 12:25:15.875 159 12382.83 112.72 54642.70 88888.00 2015-06-08 12:25:16.000 159 12382.80 112.70 54642.68 88888.00 2015-06-08 12:25:16.125 159 12382.83 112.75 54642.68 88888.00 2015-06-08 12:25:16.250 159 12382.85 112.80 54642.70 88888.00 2015-06-08 12:25:16.375 159 12382.92 112.85 54642.70 88888.00 2015-06-08 12:25:16.500 159 12383.00 112.92 54642.65 88888.00 2015-06-08 12:25:16.625 159 12383.00 112.92 54642.65 88888.00 2015-06-08 12:25:16.750 159 12382.98 112.90 54642.60 88888.00 2015-06-08 12:25:16.875 159 12383.05 112.92 54642.55 88888.00 2015-06-08 12:25:17.000 159 12383.12 112.97 54642.57 88888.00 2015-06-08 12:25:17.125 159 12383.15 113.00 54642.60 88888.00 2015-06-08 12:25:17.250 159 12383.15 112.95 54642.60 88888.00 2015-06-08 12:25:17.375 159 12383.20 112.97 54642.57 88888.00 2015-06-08 12:25:17.500 159 12383.30 112.97 54642.57 88888.00 2015-06-08 12:25:17.625 159 12383.35 113.00 54642.55 88888.00 2015-06-08 12:25:17.750 159 12383.33 113.00 54642.55 88888.00 2015-06-08 12:25:17.875 159 12383.33 113.00 54642.55 88888.00 2015-06-08 12:25:18.000 159 12383.38 113.00 54642.53 88888.00 2015-06-08 12:25:18.125 159 12383.38 113.00 54642.53 88888.00 2015-06-08 12:25:18.250 159 12383.33 112.95 54642.50 88888.00 2015-06-08 12:25:18.375 159 12383.38 112.95 54642.47 88888.00 2015-06-08 12:25:18.500 159 12383.48 112.97 54642.53 88888.00 2015-06-08 12:25:18.625 159 12383.60 112.97 54642.50 88888.00 2015-06-08 12:25:18.750 159 12383.58 112.97 54642.47 88888.00 2015-06-08 12:25:18.875 159 12383.50 112.95 54642.47 88888.00 2015-06-08 12:25:19.000 159 12383.62 112.95 54642.50 88888.00 2015-06-08 12:25:19.125 159 12383.70 112.95 54642.53 88888.00 2015-06-08 12:25:19.250 159 12383.65 112.97 54642.50 88888.00 2015-06-08 12:25:19.375 159 12383.62 112.95 54642.47 88888.00 2015-06-08 12:25:19.500 159 12383.62 112.95 54642.47 88888.00 2015-06-08 12:25:19.625 159 12383.70 112.95 54642.50 88888.00 2015-06-08 12:25:19.750 159 12383.77 112.92 54642.47 88888.00 2015-06-08 12:25:19.875 159 12383.75 112.90 54642.45 88888.00 2015-06-08 12:25:20.000 159 12383.80 112.90 54642.43 88888.00 2015-06-08 12:25:20.125 159 12383.88 112.90 54642.45 88888.00 2015-06-08 12:25:20.250 159 12383.90 112.88 54642.45 88888.00 2015-06-08 12:25:20.375 159 12383.90 112.85 54642.45 88888.00 2015-06-08 12:25:20.500 159 12383.92 112.83 54642.40 88888.00 2015-06-08 12:25:20.625 159 12384.00 112.80 54642.43 88888.00 2015-06-08 12:25:20.750 159 12384.00 112.78 54642.43 88888.00 2015-06-08 12:25:20.875 159 12384.00 112.78 54642.40 88888.00 2015-06-08 12:25:21.000 159 12384.05 112.78 54642.40 88888.00 2015-06-08 12:25:21.125 159 12384.15 112.78 54642.43 88888.00 2015-06-08 12:25:21.250 159 12384.23 112.72 54642.40 88888.00 2015-06-08 12:25:21.375 159 12384.30 112.72 54642.38 88888.00 2015-06-08 12:25:21.500 159 12384.30 112.70 54642.35 88888.00 2015-06-08 12:25:21.625 159 12384.27 112.70 54642.32 88888.00 2015-06-08 12:25:21.750 159 12384.33 112.67 54642.32 88888.00 2015-06-08 12:25:21.875 159 12384.40 112.65 54642.30 88888.00 2015-06-08 12:25:22.000 159 12384.45 112.65 54642.28 88888.00 2015-06-08 12:25:22.125 159 12384.45 112.62 54642.28 88888.00 2015-06-08 12:25:22.250 159 12384.42 112.62 54642.28 88888.00 2015-06-08 12:25:22.375 159 12384.45 112.62 54642.30 88888.00 2015-06-08 12:25:22.500 159 12384.48 112.62 54642.30 88888.00 2015-06-08 12:25:22.625 159 12384.48 112.65 54642.28 88888.00 2015-06-08 12:25:22.750 159 12384.50 112.62 54642.28 88888.00 2015-06-08 12:25:22.875 159 12384.50 112.62 54642.25 88888.00 2015-06-08 12:25:23.000 159 12384.48 112.67 54642.22 88888.00 2015-06-08 12:25:23.125 159 12384.50 112.70 54642.22 88888.00 2015-06-08 12:25:23.250 159 12384.45 112.70 54642.22 88888.00 2015-06-08 12:25:23.375 159 12384.48 112.70 54642.22 88888.00 2015-06-08 12:25:23.500 159 12384.50 112.67 54642.22 88888.00 2015-06-08 12:25:23.625 159 12384.50 112.70 54642.25 88888.00 2015-06-08 12:25:23.750 159 12384.52 112.75 54642.25 88888.00 2015-06-08 12:25:23.875 159 12384.50 112.78 54642.22 88888.00 2015-06-08 12:25:24.000 159 12384.45 112.78 54642.18 88888.00 2015-06-08 12:25:24.125 159 12384.45 112.78 54642.15 88888.00 2015-06-08 12:25:24.250 159 12384.48 112.80 54642.18 88888.00 2015-06-08 12:25:24.375 159 12384.52 112.80 54642.18 88888.00 2015-06-08 12:25:24.500 159 12384.50 112.83 54642.12 88888.00 2015-06-08 12:25:24.625 159 12384.42 112.83 54642.10 88888.00 2015-06-08 12:25:24.750 159 12384.40 112.83 54642.07 88888.00 2015-06-08 12:25:24.875 159 12384.45 112.88 54642.05 88888.00 2015-06-08 12:25:25.000 159 12384.58 112.85 54642.03 88888.00 2015-06-08 12:25:25.125 159 12384.62 112.88 54642.05 88888.00 2015-06-08 12:25:25.250 159 12384.65 112.90 54642.07 88888.00 2015-06-08 12:25:25.375 159 12384.67 112.90 54642.03 88888.00 2015-06-08 12:25:25.500 159 12384.67 112.90 54642.03 88888.00 2015-06-08 12:25:25.625 159 12384.67 112.92 54642.00 88888.00 2015-06-08 12:25:25.750 159 12384.65 112.92 54642.00 88888.00 2015-06-08 12:25:25.875 159 12384.65 112.95 54641.97 88888.00 2015-06-08 12:25:26.000 159 12384.73 112.95 54641.93 88888.00 2015-06-08 12:25:26.125 159 12384.77 112.92 54641.90 88888.00 2015-06-08 12:25:26.250 159 12384.77 112.92 54641.90 88888.00 2015-06-08 12:25:26.375 159 12384.77 112.92 54641.90 88888.00 2015-06-08 12:25:26.500 159 12384.80 112.95 54641.88 88888.00 2015-06-08 12:25:26.625 159 12384.85 112.95 54641.88 88888.00 2015-06-08 12:25:26.750 159 12384.88 112.97 54641.85 88888.00 2015-06-08 12:25:26.875 159 12384.98 112.97 54641.85 88888.00 2015-06-08 12:25:27.000 159 12385.05 112.90 54641.82 88888.00 2015-06-08 12:25:27.125 159 12385.05 112.85 54641.82 88888.00 2015-06-08 12:25:27.250 159 12385.08 112.85 54641.82 88888.00 2015-06-08 12:25:27.375 159 12385.20 112.88 54641.82 88888.00 2015-06-08 12:25:27.500 159 12385.23 112.85 54641.82 88888.00 2015-06-08 12:25:27.625 159 12385.23 112.80 54641.78 88888.00 2015-06-08 12:25:27.750 159 12385.23 112.80 54641.75 88888.00 2015-06-08 12:25:27.875 159 12385.35 112.75 54641.75 88888.00 2015-06-08 12:25:28.000 159 12385.42 112.72 54641.75 88888.00 2015-06-08 12:25:28.125 159 12385.50 112.70 54641.75 88888.00 2015-06-08 12:25:28.250 159 12385.55 112.67 54641.75 88888.00 2015-06-08 12:25:28.375 159 12385.58 112.62 54641.72 88888.00 2015-06-08 12:25:28.500 159 12385.58 112.53 54641.70 88888.00 2015-06-08 12:25:28.625 159 12385.60 112.50 54641.68 88888.00 2015-06-08 12:25:28.750 159 12385.65 112.50 54641.68 88888.00 2015-06-08 12:25:28.875 159 12385.65 112.50 54641.70 88888.00 2015-06-08 12:25:29.000 159 12385.65 112.42 54641.70 88888.00 2015-06-08 12:25:29.125 159 12385.67 112.38 54641.72 88888.00 2015-06-08 12:25:29.250 159 12385.70 112.33 54641.70 88888.00 2015-06-08 12:25:29.375 159 12385.77 112.28 54641.68 88888.00 2015-06-08 12:25:29.500 159 12385.80 112.22 54641.68 88888.00 2015-06-08 12:25:29.625 159 12385.77 112.15 54641.65 88888.00 2015-06-08 12:25:29.750 159 12385.77 112.12 54641.65 88888.00 2015-06-08 12:25:29.875 159 12385.77 112.08 54641.65 88888.00 2015-06-08 12:25:30.000 159 12385.83 112.05 54641.65 88888.00 2015-06-08 12:25:30.125 159 12385.95 112.03 54641.68 88888.00 2015-06-08 12:25:30.250 159 12386.00 111.97 54641.65 88888.00 2015-06-08 12:25:30.375 159 12386.02 111.97 54641.62 88888.00 2015-06-08 12:25:30.500 159 12386.02 111.90 54641.60 88888.00 2015-06-08 12:25:30.625 159 12386.12 111.88 54641.60 88888.00 2015-06-08 12:25:30.750 159 12386.17 111.88 54641.60 88888.00 2015-06-08 12:25:30.875 159 12386.15 111.85 54641.57 88888.00 2015-06-08 12:25:31.000 159 12386.23 111.80 54641.57 88888.00 2015-06-08 12:25:31.125 159 12386.33 111.78 54641.57 88888.00 2015-06-08 12:25:31.250 159 12386.38 111.75 54641.55 88888.00 2015-06-08 12:25:31.375 159 12386.42 111.72 54641.53 88888.00 2015-06-08 12:25:31.500 159 12386.48 111.75 54641.53 88888.00 2015-06-08 12:25:31.625 159 12386.58 111.75 54641.55 88888.00 2015-06-08 12:25:31.750 159 12386.62 111.72 54641.55 88888.00 2015-06-08 12:25:31.875 159 12386.65 111.72 54641.55 88888.00 2015-06-08 12:25:32.000 159 12386.73 111.72 54641.53 88888.00 2015-06-08 12:25:32.125 159 12386.85 111.72 54641.53 88888.00 2015-06-08 12:25:32.250 159 12386.88 111.75 54641.53 88888.00 2015-06-08 12:25:32.375 159 12386.90 111.75 54641.53 88888.00 2015-06-08 12:25:32.500 159 12386.92 111.75 54641.53 88888.00 2015-06-08 12:25:32.625 159 12386.98 111.75 54641.47 88888.00 2015-06-08 12:25:32.750 159 12387.05 111.78 54641.47 88888.00 2015-06-08 12:25:32.875 159 12387.10 111.80 54641.50 88888.00 2015-06-08 12:25:33.000 159 12387.15 111.80 54641.50 88888.00 2015-06-08 12:25:33.125 159 12387.20 111.78 54641.47 88888.00 2015-06-08 12:25:33.250 159 12387.25 111.75 54641.45 88888.00 2015-06-08 12:25:33.375 159 12387.27 111.78 54641.40 88888.00 2015-06-08 12:25:33.500 159 12387.38 111.83 54641.43 88888.00 2015-06-08 12:25:33.625 159 12387.45 111.85 54641.43 88888.00 2015-06-08 12:25:33.750 159 12387.45 111.85 54641.40 88888.00 2015-06-08 12:25:33.875 159 12387.48 111.88 54641.38 88888.00 2015-06-08 12:25:34.000 159 12387.52 111.90 54641.38 88888.00 2015-06-08 12:25:34.125 159 12387.55 111.90 54641.38 88888.00 2015-06-08 12:25:34.250 159 12387.62 111.90 54641.38 88888.00 2015-06-08 12:25:34.375 159 12387.62 111.92 54641.38 88888.00 2015-06-08 12:25:34.500 159 12387.70 111.92 54641.35 88888.00 2015-06-08 12:25:34.625 159 12387.80 111.97 54641.32 88888.00 2015-06-08 12:25:34.750 159 12387.80 111.97 54641.30 88888.00 2015-06-08 12:25:34.875 159 12387.83 111.97 54641.32 88888.00 2015-06-08 12:25:35.000 159 12387.85 111.97 54641.28 88888.00 2015-06-08 12:25:35.125 159 12387.90 112.00 54641.30 88888.00 2015-06-08 12:25:35.250 159 12387.92 111.97 54641.30 88888.00 2015-06-08 12:25:35.375 159 12387.95 112.03 54641.28 88888.00 2015-06-08 12:25:35.500 159 12387.88 112.03 54641.28 88888.00 2015-06-08 12:25:35.625 159 12387.85 112.05 54641.28 88888.00 2015-06-08 12:25:35.750 159 12387.88 112.05 54641.25 88888.00 2015-06-08 12:25:35.875 159 12387.85 112.05 54641.25 88888.00 2015-06-08 12:25:36.000 159 12387.85 112.05 54641.25 88888.00 2015-06-08 12:25:36.125 159 12387.85 112.05 54641.25 88888.00 2015-06-08 12:25:36.250 159 12387.83 112.05 54641.22 88888.00 2015-06-08 12:25:36.375 159 12387.92 112.08 54641.22 88888.00 2015-06-08 12:25:36.500 159 12387.98 112.10 54641.20 88888.00 2015-06-08 12:25:36.625 159 12387.92 112.12 54641.20 88888.00 2015-06-08 12:25:36.750 159 12387.95 112.15 54641.20 88888.00 2015-06-08 12:25:36.875 159 12387.98 112.15 54641.20 88888.00 2015-06-08 12:25:37.000 159 12387.98 112.20 54641.15 88888.00 2015-06-08 12:25:37.125 159 12387.90 112.20 54641.18 88888.00 2015-06-08 12:25:37.250 159 12387.90 112.20 54641.15 88888.00 2015-06-08 12:25:37.375 159 12387.98 112.25 54641.15 88888.00 2015-06-08 12:25:37.500 159 12388.02 112.28 54641.15 88888.00 2015-06-08 12:25:37.625 159 12388.08 112.28 54641.12 88888.00 2015-06-08 12:25:37.750 159 12388.10 112.28 54641.07 88888.00 2015-06-08 12:25:37.875 159 12388.10 112.28 54641.10 88888.00 2015-06-08 12:25:38.000 159 12388.20 112.25 54641.05 88888.00 2015-06-08 12:25:38.125 159 12388.23 112.25 54641.03 88888.00 2015-06-08 12:25:38.250 159 12388.17 112.28 54641.03 88888.00 2015-06-08 12:25:38.375 159 12388.20 112.28 54641.05 88888.00 2015-06-08 12:25:38.500 159 12388.23 112.28 54641.03 88888.00 2015-06-08 12:25:38.625 159 12388.23 112.25 54640.97 88888.00 2015-06-08 12:25:38.750 159 12388.17 112.25 54640.97 88888.00 2015-06-08 12:25:38.875 159 12388.23 112.30 54641.00 88888.00 2015-06-08 12:25:39.000 159 12388.25 112.28 54640.95 88888.00 2015-06-08 12:25:39.125 159 12388.27 112.30 54640.95 88888.00 2015-06-08 12:25:39.250 159 12388.23 112.28 54640.93 88888.00 2015-06-08 12:25:39.375 159 12388.23 112.30 54640.93 88888.00 2015-06-08 12:25:39.500 159 12388.25 112.33 54640.90 88888.00 2015-06-08 12:25:39.625 159 12388.30 112.35 54640.88 88888.00 2015-06-08 12:25:39.750 159 12388.33 112.42 54640.88 88888.00 2015-06-08 12:25:39.875 159 12388.30 112.45 54640.88 88888.00 2015-06-08 12:25:40.000 159 12388.25 112.47 54640.85 88888.00 2015-06-08 12:25:40.125 159 12388.27 112.55 54640.82 88888.00 2015-06-08 12:25:40.250 159 12388.27 112.60 54640.82 88888.00 2015-06-08 12:25:40.375 159 12388.25 112.67 54640.80 88888.00 2015-06-08 12:25:40.500 159 12388.17 112.70 54640.78 88888.00 2015-06-08 12:25:40.625 159 12388.10 112.72 54640.78 88888.00 2015-06-08 12:25:40.750 159 12388.10 112.80 54640.78 88888.00 2015-06-08 12:25:40.875 159 12388.08 112.83 54640.78 88888.00 2015-06-08 12:25:41.000 159 12388.02 112.90 54640.78 88888.00 2015-06-08 12:25:41.125 159 12388.02 113.00 54640.78 88888.00 2015-06-08 12:25:41.250 159 12388.00 113.05 54640.72 88888.00 2015-06-08 12:25:41.375 159 12387.98 113.10 54640.70 88888.00 2015-06-08 12:25:41.500 159 12387.98 113.15 54640.70 88888.00 2015-06-08 12:25:41.625 159 12388.00 113.28 54640.70 88888.00 2015-06-08 12:25:41.750 159 12388.00 113.35 54640.68 88888.00 2015-06-08 12:25:41.875 159 12388.00 113.42 54640.68 88888.00 2015-06-08 12:25:42.000 159 12387.98 113.45 54640.65 88888.00 2015-06-08 12:25:42.125 159 12387.95 113.50 54640.62 88888.00 2015-06-08 12:25:42.250 159 12387.92 113.55 54640.62 88888.00 2015-06-08 12:25:42.375 159 12387.90 113.60 54640.60 88888.00 2015-06-08 12:25:42.500 159 12387.92 113.67 54640.57 88888.00 2015-06-08 12:25:42.625 159 12387.95 113.72 54640.57 88888.00 2015-06-08 12:25:42.750 159 12387.95 113.80 54640.55 88888.00 2015-06-08 12:25:42.875 159 12387.98 113.80 54640.57 88888.00 2015-06-08 12:25:43.000 159 12387.92 113.83 54640.55 88888.00 2015-06-08 12:25:43.125 159 12387.90 113.88 54640.53 88888.00 2015-06-08 12:25:43.250 159 12388.00 113.92 54640.55 88888.00 2015-06-08 12:25:43.375 159 12388.05 113.92 54640.50 88888.00 2015-06-08 12:25:43.500 159 12388.05 113.95 54640.50 88888.00 2015-06-08 12:25:43.625 159 12388.08 114.00 54640.47 88888.00 2015-06-08 12:25:43.750 159 12388.05 114.00 54640.47 88888.00 2015-06-08 12:25:43.875 159 12388.08 114.03 54640.47 88888.00 2015-06-08 12:25:44.000 159 12388.10 114.03 54640.47 88888.00 2015-06-08 12:25:44.125 159 12388.10 114.03 54640.47 88888.00 2015-06-08 12:25:44.250 159 12388.08 114.05 54640.50 88888.00 2015-06-08 12:25:44.375 159 12388.12 114.08 54640.50 88888.00 2015-06-08 12:25:44.500 159 12388.17 114.05 54640.47 88888.00 2015-06-08 12:25:44.625 159 12388.15 114.10 54640.47 88888.00 2015-06-08 12:25:44.750 159 12388.10 114.10 54640.47 88888.00 2015-06-08 12:25:44.875 159 12388.12 114.10 54640.47 88888.00 2015-06-08 12:25:45.000 159 12388.10 114.10 54640.47 88888.00 2015-06-08 12:25:45.125 159 12388.12 114.08 54640.53 88888.00 2015-06-08 12:25:45.250 159 12388.12 114.03 54640.50 88888.00 2015-06-08 12:25:45.375 159 12388.17 114.10 54640.50 88888.00 2015-06-08 12:25:45.500 159 12388.25 114.10 54640.50 88888.00 2015-06-08 12:25:45.625 159 12388.30 114.10 54640.53 88888.00 2015-06-08 12:25:45.750 159 12388.30 114.12 54640.53 88888.00 2015-06-08 12:25:45.875 159 12388.23 114.08 54640.53 88888.00 2015-06-08 12:25:46.000 159 12388.20 114.08 54640.50 88888.00 2015-06-08 12:25:46.125 159 12388.25 114.10 54640.50 88888.00 2015-06-08 12:25:46.250 159 12388.33 114.12 54640.53 88888.00 2015-06-08 12:25:46.375 159 12388.38 114.12 54640.53 88888.00 2015-06-08 12:25:46.500 159 12388.40 114.15 54640.55 88888.00 2015-06-08 12:25:46.625 159 12388.50 114.12 54640.55 88888.00 2015-06-08 12:25:46.750 159 12388.52 114.12 54640.55 88888.00 2015-06-08 12:25:46.875 159 12388.55 114.12 54640.53 88888.00 2015-06-08 12:25:47.000 159 12388.60 114.12 54640.53 88888.00 2015-06-08 12:25:47.125 159 12388.60 114.12 54640.53 88888.00 2015-06-08 12:25:47.250 159 12388.58 114.15 54640.53 88888.00 2015-06-08 12:25:47.375 159 12388.62 114.15 54640.50 88888.00 2015-06-08 12:25:47.500 159 12388.65 114.12 54640.53 88888.00 2015-06-08 12:25:47.625 159 12388.73 114.12 54640.53 88888.00 2015-06-08 12:25:47.750 159 12388.75 114.10 54640.53 88888.00 2015-06-08 12:25:47.875 159 12388.80 114.15 54640.53 88888.00 2015-06-08 12:25:48.000 159 12388.85 114.10 54640.50 88888.00 2015-06-08 12:25:48.125 159 12388.88 114.03 54640.50 88888.00 2015-06-08 12:25:48.250 159 12388.95 114.03 54640.53 88888.00 2015-06-08 12:25:48.375 159 12389.00 114.03 54640.53 88888.00 2015-06-08 12:25:48.500 159 12388.98 114.00 54640.53 88888.00 2015-06-08 12:25:48.625 159 12388.98 114.00 54640.53 88888.00 2015-06-08 12:25:48.750 159 12389.05 114.00 54640.55 88888.00 2015-06-08 12:25:48.875 159 12389.12 113.97 54640.53 88888.00 2015-06-08 12:25:49.000 159 12389.12 113.97 54640.55 88888.00 2015-06-08 12:25:49.125 159 12389.15 114.00 54640.60 88888.00 2015-06-08 12:25:49.250 159 12389.20 113.95 54640.60 88888.00 2015-06-08 12:25:49.375 159 12389.25 113.95 54640.60 88888.00 2015-06-08 12:25:49.500 159 12389.27 113.92 54640.60 88888.00 2015-06-08 12:25:49.625 159 12389.30 113.92 54640.57 88888.00 2015-06-08 12:25:49.750 159 12389.27 113.92 54640.60 88888.00 2015-06-08 12:25:49.875 159 12389.30 113.95 54640.60 88888.00 2015-06-08 12:25:50.000 159 12389.27 113.92 54640.57 88888.00 2015-06-08 12:25:50.125 159 12389.27 113.95 54640.60 88888.00 2015-06-08 12:25:50.250 159 12389.25 114.00 54640.65 88888.00 2015-06-08 12:25:50.375 159 12389.27 114.03 54640.65 88888.00 2015-06-08 12:25:50.500 159 12389.33 114.08 54640.65 88888.00 2015-06-08 12:25:50.625 159 12389.33 114.10 54640.65 88888.00 2015-06-08 12:25:50.750 159 12389.23 114.15 54640.65 88888.00 2015-06-08 12:25:50.875 159 12389.17 114.17 54640.68 88888.00 2015-06-08 12:25:51.000 159 12389.17 114.25 54640.68 88888.00 2015-06-08 12:25:51.125 159 12389.20 114.30 54640.68 88888.00 2015-06-08 12:25:51.250 159 12389.12 114.33 54640.68 88888.00 2015-06-08 12:25:51.375 159 12389.12 114.35 54640.68 88888.00 2015-06-08 12:25:51.500 159 12389.10 114.40 54640.70 88888.00 2015-06-08 12:25:51.625 159 12389.08 114.42 54640.68 88888.00 2015-06-08 12:25:51.750 159 12389.02 114.45 54640.70 88888.00 2015-06-08 12:25:51.875 159 12389.05 114.53 54640.68 88888.00 2015-06-08 12:25:52.000 159 12389.10 114.58 54640.70 88888.00 2015-06-08 12:25:52.125 159 12389.10 114.65 54640.70 88888.00 2015-06-08 12:25:52.250 159 12389.00 114.67 54640.70 88888.00 2015-06-08 12:25:52.375 159 12388.92 114.70 54640.68 88888.00 2015-06-08 12:25:52.500 159 12388.98 114.80 54640.70 88888.00 2015-06-08 12:25:52.625 159 12389.02 114.88 54640.70 88888.00 2015-06-08 12:25:52.750 159 12389.02 114.92 54640.70 88888.00 2015-06-08 12:25:52.875 159 12388.98 114.92 54640.70 88888.00 2015-06-08 12:25:53.000 159 12388.95 114.95 54640.68 88888.00 2015-06-08 12:25:53.125 159 12389.00 115.03 54640.70 88888.00 2015-06-08 12:25:53.250 159 12388.98 115.08 54640.72 88888.00 2015-06-08 12:25:53.375 159 12388.95 115.10 54640.72 88888.00 2015-06-08 12:25:53.500 159 12388.92 115.12 54640.70 88888.00 2015-06-08 12:25:53.625 159 12388.95 115.15 54640.70 88888.00 2015-06-08 12:25:53.750 159 12388.98 115.17 54640.72 88888.00 2015-06-08 12:25:53.875 159 12388.92 115.22 54640.72 88888.00 2015-06-08 12:25:54.000 159 12388.90 115.28 54640.72 88888.00 2015-06-08 12:25:54.125 159 12388.90 115.35 54640.75 88888.00 2015-06-08 12:25:54.250 159 12388.88 115.42 54640.75 88888.00 2015-06-08 12:25:54.375 159 12388.90 115.47 54640.75 88888.00 2015-06-08 12:25:54.500 159 12388.90 115.53 54640.80 88888.00 2015-06-08 12:25:54.625 159 12388.92 115.60 54640.80 88888.00 2015-06-08 12:25:54.750 159 12389.00 115.67 54640.80 88888.00 2015-06-08 12:25:54.875 159 12389.02 115.70 54640.85 88888.00 2015-06-08 12:25:55.000 159 12388.98 115.75 54640.85 88888.00 2015-06-08 12:25:55.125 159 12388.92 115.80 54640.85 88888.00 2015-06-08 12:25:55.250 159 12388.90 115.85 54640.85 88888.00 2015-06-08 12:25:55.375 159 12388.92 115.90 54640.88 88888.00 2015-06-08 12:25:55.500 159 12388.92 115.92 54640.88 88888.00 2015-06-08 12:25:55.625 159 12388.92 115.92 54640.88 88888.00 2015-06-08 12:25:55.750 159 12388.95 115.97 54640.88 88888.00 2015-06-08 12:25:55.875 159 12389.00 116.00 54640.90 88888.00 2015-06-08 12:25:56.000 159 12388.98 116.03 54640.90 88888.00 2015-06-08 12:25:56.125 159 12388.90 116.03 54640.88 88888.00 2015-06-08 12:25:56.250 159 12388.90 116.03 54640.95 88888.00 2015-06-08 12:25:56.375 159 12389.02 116.05 54640.93 88888.00 2015-06-08 12:25:56.500 159 12389.08 116.08 54640.93 88888.00 2015-06-08 12:25:56.625 159 12389.10 116.05 54640.93 88888.00 2015-06-08 12:25:56.750 159 12389.17 116.08 54640.93 88888.00 2015-06-08 12:25:56.875 159 12389.25 116.10 54640.95 88888.00 2015-06-08 12:25:57.000 159 12389.33 116.10 54640.97 88888.00 2015-06-08 12:25:57.125 159 12389.35 116.10 54640.97 88888.00 2015-06-08 12:25:57.250 159 12389.33 116.08 54640.97 88888.00 2015-06-08 12:25:57.375 159 12389.40 116.08 54640.97 88888.00 2015-06-08 12:25:57.500 159 12389.42 116.08 54640.97 88888.00 2015-06-08 12:25:57.625 159 12389.48 116.05 54640.97 88888.00 2015-06-08 12:25:57.750 159 12389.52 116.08 54641.03 88888.00 2015-06-08 12:25:57.875 159 12389.55 116.08 54641.07 88888.00 2015-06-08 12:25:58.000 159 12389.55 116.08 54641.07 88888.00 2015-06-08 12:25:58.125 159 12389.58 116.10 54641.10 88888.00 2015-06-08 12:25:58.250 159 12389.58 116.08 54641.12 88888.00 2015-06-08 12:25:58.375 159 12389.58 116.03 54641.10 88888.00 2015-06-08 12:25:58.500 159 12389.60 116.03 54641.10 88888.00 2015-06-08 12:25:58.625 159 12389.65 116.05 54641.15 88888.00 2015-06-08 12:25:58.750 159 12389.70 116.05 54641.20 88888.00 2015-06-08 12:25:58.875 159 12389.75 116.03 54641.15 88888.00 2015-06-08 12:25:59.000 159 12389.77 116.00 54641.18 88888.00 2015-06-08 12:25:59.125 159 12389.80 116.03 54641.18 88888.00 2015-06-08 12:25:59.250 159 12389.80 116.00 54641.18 88888.00 2015-06-08 12:25:59.375 159 12389.83 115.97 54641.18 88888.00 2015-06-08 12:25:59.500 159 12389.90 115.97 54641.20 88888.00 2015-06-08 12:25:59.625 159 12389.98 116.00 54641.22 88888.00 2015-06-08 12:25:59.750 159 12390.00 115.97 54641.22 88888.00 2015-06-08 12:25:59.875 159 12390.00 115.97 54641.25 88888.00 2015-06-08 12:26:00.000 159 12390.05 115.95 54641.22 88888.00 2015-06-08 12:26:00.125 159 12390.08 115.95 54641.25 88888.00 2015-06-08 12:26:00.250 159 12390.12 115.90 54641.28 88888.00 2015-06-08 12:26:00.375 159 12390.25 115.90 54641.22 88888.00 2015-06-08 12:26:00.500 159 12390.27 115.90 54641.22 88888.00 2015-06-08 12:26:00.625 159 12390.33 115.95 54641.25 88888.00 2015-06-08 12:26:00.750 159 12390.40 115.95 54641.25 88888.00 2015-06-08 12:26:00.875 159 12390.42 115.95 54641.25 88888.00 2015-06-08 12:26:01.000 159 12390.45 115.95 54641.22 88888.00 2015-06-08 12:26:01.125 159 12390.50 115.97 54641.25 88888.00 2015-06-08 12:26:01.250 159 12390.58 116.00 54641.28 88888.00 2015-06-08 12:26:01.375 159 12390.65 116.03 54641.28 88888.00 2015-06-08 12:26:01.500 159 12390.60 116.00 54641.28 88888.00 2015-06-08 12:26:01.625 159 12390.60 116.00 54641.30 88888.00 2015-06-08 12:26:01.750 159 12390.67 116.03 54641.32 88888.00 2015-06-08 12:26:01.875 159 12390.70 116.05 54641.30 88888.00 2015-06-08 12:26:02.000 159 12390.70 116.05 54641.30 88888.00 2015-06-08 12:26:02.125 159 12390.70 116.08 54641.30 88888.00 2015-06-08 12:26:02.250 159 12390.67 116.08 54641.35 88888.00 2015-06-08 12:26:02.375 159 12390.70 116.10 54641.32 88888.00 2015-06-08 12:26:02.500 159 12390.70 116.10 54641.32 88888.00 2015-06-08 12:26:02.625 159 12390.73 116.17 54641.35 88888.00 2015-06-08 12:26:02.750 159 12390.75 116.20 54641.38 88888.00 2015-06-08 12:26:02.875 159 12390.75 116.17 54641.38 88888.00 2015-06-08 12:26:03.000 159 12390.75 116.17 54641.35 88888.00 2015-06-08 12:26:03.125 159 12390.75 116.20 54641.38 88888.00 2015-06-08 12:26:03.250 159 12390.77 116.25 54641.38 88888.00 2015-06-08 12:26:03.375 159 12390.83 116.28 54641.38 88888.00 2015-06-08 12:26:03.500 159 12390.83 116.30 54641.38 88888.00 2015-06-08 12:26:03.625 159 12390.85 116.33 54641.38 88888.00 2015-06-08 12:26:03.750 159 12390.90 116.35 54641.38 88888.00 2015-06-08 12:26:03.875 159 12390.85 116.38 54641.35 88888.00 2015-06-08 12:26:04.000 159 12390.85 116.38 54641.35 88888.00 2015-06-08 12:26:04.125 159 12390.80 116.40 54641.35 88888.00 2015-06-08 12:26:04.250 159 12390.83 116.42 54641.40 88888.00 2015-06-08 12:26:04.375 159 12390.88 116.45 54641.38 88888.00 2015-06-08 12:26:04.500 159 12390.92 116.47 54641.40 88888.00 2015-06-08 12:26:04.625 159 12390.98 116.53 54641.40 88888.00 2015-06-08 12:26:04.750 159 12391.00 116.53 54641.38 88888.00 2015-06-08 12:26:04.875 159 12391.02 116.55 54641.35 88888.00 2015-06-08 12:26:05.000 159 12391.08 116.58 54641.35 88888.00 2015-06-08 12:26:05.125 159 12391.05 116.60 54641.35 88888.00 2015-06-08 12:26:05.250 159 12390.95 116.62 54641.35 88888.00 2015-06-08 12:26:05.375 159 12390.98 116.62 54641.35 88888.00 2015-06-08 12:26:05.500 159 12391.02 116.65 54641.38 88888.00 2015-06-08 12:26:05.625 159 12391.05 116.67 54641.40 88888.00 2015-06-08 12:26:05.750 159 12391.02 116.70 54641.40 88888.00 2015-06-08 12:26:05.875 159 12391.05 116.70 54641.38 88888.00 2015-06-08 12:26:06.000 159 12391.08 116.75 54641.38 88888.00 2015-06-08 12:26:06.125 159 12391.08 116.78 54641.43 88888.00 2015-06-08 12:26:06.250 159 12391.02 116.80 54641.43 88888.00 2015-06-08 12:26:06.375 159 12391.05 116.78 54641.38 88888.00 2015-06-08 12:26:06.500 159 12391.08 116.80 54641.38 88888.00 2015-06-08 12:26:06.625 159 12391.15 116.83 54641.40 88888.00 2015-06-08 12:26:06.750 159 12391.08 116.85 54641.43 88888.00 2015-06-08 12:26:06.875 159 12391.05 116.83 54641.45 88888.00 2015-06-08 12:26:07.000 159 12391.10 116.85 54641.43 88888.00 2015-06-08 12:26:07.125 159 12391.15 116.85 54641.43 88888.00 2015-06-08 12:26:07.250 159 12391.12 116.80 54641.45 88888.00 2015-06-08 12:26:07.375 159 12391.12 116.83 54641.50 88888.00 2015-06-08 12:26:07.500 159 12391.08 116.83 54641.53 88888.00 2015-06-08 12:26:07.625 159 12391.05 116.83 54641.50 88888.00 2015-06-08 12:26:07.750 159 12391.00 116.85 54641.47 88888.00 2015-06-08 12:26:07.875 159 12390.92 116.85 54641.47 88888.00 2015-06-08 12:26:08.000 159 12390.95 116.83 54641.47 88888.00 2015-06-08 12:26:08.125 159 12390.92 116.83 54641.50 88888.00 2015-06-08 12:26:08.250 159 12390.90 116.83 54641.50 88888.00 2015-06-08 12:26:08.375 159 12390.90 116.83 54641.47 88888.00 2015-06-08 12:26:08.500 159 12390.90 116.85 54641.53 88888.00 2015-06-08 12:26:08.625 159 12390.88 116.85 54641.53 88888.00 2015-06-08 12:26:08.750 159 12390.90 116.83 54641.50 88888.00 2015-06-08 12:26:08.875 159 12390.95 116.85 54641.50 88888.00 2015-06-08 12:26:09.000 159 12390.92 116.85 54641.53 88888.00 2015-06-08 12:26:09.125 159 12390.90 116.83 54641.55 88888.00 2015-06-08 12:26:09.250 159 12390.92 116.78 54641.55 88888.00 2015-06-08 12:26:09.375 159 12390.92 116.75 54641.55 88888.00 2015-06-08 12:26:09.500 159 12390.88 116.70 54641.53 88888.00 2015-06-08 12:26:09.625 159 12390.88 116.67 54641.53 88888.00 2015-06-08 12:26:09.750 159 12391.00 116.67 54641.55 88888.00 2015-06-08 12:26:09.875 159 12391.00 116.62 54641.57 88888.00 2015-06-08 12:26:10.000 159 12390.98 116.60 54641.55 88888.00 2015-06-08 12:26:10.125 159 12390.95 116.58 54641.55 88888.00 2015-06-08 12:26:10.250 159 12390.95 116.53 54641.55 88888.00 2015-06-08 12:26:10.375 159 12390.95 116.53 54641.55 88888.00 2015-06-08 12:26:10.500 159 12391.05 116.53 54641.57 88888.00 2015-06-08 12:26:10.625 159 12391.05 116.50 54641.60 88888.00 2015-06-08 12:26:10.750 159 12391.08 116.50 54641.60 88888.00 2015-06-08 12:26:10.875 159 12391.12 116.47 54641.57 88888.00 2015-06-08 12:26:11.000 159 12391.10 116.50 54641.57 88888.00 2015-06-08 12:26:11.125 159 12391.10 116.50 54641.57 88888.00 2015-06-08 12:26:11.250 159 12391.10 116.50 54641.60 88888.00 2015-06-08 12:26:11.375 159 12391.10 116.50 54641.57 88888.00 2015-06-08 12:26:11.500 159 12391.00 116.53 54641.55 88888.00 2015-06-08 12:26:11.625 159 12391.00 116.53 54641.55 88888.00 2015-06-08 12:26:11.750 159 12391.08 116.58 54641.55 88888.00 2015-06-08 12:26:11.875 159 12391.12 116.58 54641.55 88888.00 2015-06-08 12:26:12.000 159 12391.20 116.58 54641.55 88888.00 2015-06-08 12:26:12.125 159 12391.23 116.60 54641.55 88888.00 2015-06-08 12:26:12.250 159 12391.23 116.62 54641.57 88888.00 2015-06-08 12:26:12.375 159 12391.20 116.65 54641.57 88888.00 2015-06-08 12:26:12.500 159 12391.17 116.65 54641.57 88888.00 2015-06-08 12:26:12.625 159 12391.15 116.65 54641.55 88888.00 2015-06-08 12:26:12.750 159 12391.17 116.65 54641.55 88888.00 2015-06-08 12:26:12.875 159 12391.25 116.67 54641.55 88888.00 2015-06-08 12:26:13.000 159 12391.30 116.65 54641.53 88888.00 2015-06-08 12:26:13.125 159 12391.38 116.67 54641.53 88888.00 2015-06-08 12:26:13.250 159 12391.45 116.70 54641.55 88888.00 2015-06-08 12:26:13.375 159 12391.52 116.75 54641.55 88888.00 2015-06-08 12:26:13.500 159 12391.50 116.75 54641.55 88888.00 2015-06-08 12:26:13.625 159 12391.50 116.78 54641.55 88888.00 2015-06-08 12:26:13.750 159 12391.50 116.80 54641.57 88888.00 2015-06-08 12:26:13.875 159 12391.62 116.80 54641.57 88888.00 2015-06-08 12:26:14.000 159 12391.67 116.80 54641.55 88888.00 2015-06-08 12:26:14.125 159 12391.70 116.80 54641.57 88888.00 2015-06-08 12:26:14.250 159 12391.75 116.83 54641.57 88888.00 2015-06-08 12:26:14.375 159 12391.85 116.88 54641.60 88888.00 2015-06-08 12:26:14.500 159 12391.92 116.88 54641.60 88888.00 2015-06-08 12:26:14.625 159 12391.98 116.85 54641.60 88888.00 2015-06-08 12:26:14.750 159 12392.02 116.85 54641.57 88888.00 2015-06-08 12:26:14.875 159 12391.95 116.85 54641.57 88888.00 2015-06-08 12:26:15.000 159 12391.98 116.88 54641.57 88888.00 2015-06-08 12:26:15.125 159 12392.00 116.88 54641.60 88888.00 2015-06-08 12:26:15.250 159 12392.05 116.88 54641.62 88888.00 2015-06-08 12:26:15.375 159 12392.05 116.88 54641.62 88888.00 2015-06-08 12:26:15.500 159 12392.15 116.88 54641.62 88888.00 2015-06-08 12:26:15.625 159 12392.20 116.88 54641.60 88888.00 2015-06-08 12:26:15.750 159 12392.20 116.85 54641.60 88888.00 2015-06-08 12:26:15.875 159 12392.23 116.83 54641.57 88888.00 2015-06-08 12:26:16.000 159 12392.25 116.83 54641.57 88888.00 2015-06-08 12:26:16.125 159 12392.33 116.83 54641.57 88888.00 2015-06-08 12:26:16.250 159 12392.40 116.80 54641.60 88888.00 2015-06-08 12:26:16.375 159 12392.42 116.80 54641.60 88888.00 2015-06-08 12:26:16.500 159 12392.42 116.80 54641.60 88888.00 2015-06-08 12:26:16.625 159 12392.45 116.78 54641.55 88888.00 2015-06-08 12:26:16.750 159 12392.50 116.72 54641.57 88888.00 2015-06-08 12:26:16.875 159 12392.58 116.70 54641.60 88888.00 2015-06-08 12:26:17.000 159 12392.62 116.70 54641.57 88888.00 2015-06-08 12:26:17.125 159 12392.73 116.72 54641.57 88888.00 2015-06-08 12:26:17.250 159 12392.80 116.67 54641.57 88888.00 2015-06-08 12:26:17.375 159 12392.88 116.62 54641.57 88888.00 2015-06-08 12:26:17.500 159 12392.95 116.60 54641.57 88888.00 2015-06-08 12:26:17.625 159 12393.05 116.55 54641.55 88888.00 2015-06-08 12:26:17.750 159 12393.08 116.50 54641.55 88888.00 2015-06-08 12:26:17.875 159 12393.12 116.45 54641.57 88888.00 2015-06-08 12:26:18.000 159 12393.23 116.40 54641.55 88888.00 2015-06-08 12:26:18.125 159 12393.33 116.33 54641.53 88888.00 2015-06-08 12:26:18.250 159 12393.35 116.30 54641.55 88888.00 2015-06-08 12:26:18.375 159 12393.42 116.28 54641.55 88888.00 2015-06-08 12:26:18.500 159 12393.48 116.28 54641.55 88888.00 2015-06-08 12:26:18.625 159 12393.55 116.20 54641.55 88888.00 2015-06-08 12:26:18.750 159 12393.60 116.12 54641.53 88888.00 2015-06-08 12:26:18.875 159 12393.67 116.15 54641.55 88888.00 2015-06-08 12:26:19.000 159 12393.73 116.12 54641.55 88888.00 2015-06-08 12:26:19.125 159 12393.67 116.10 54641.55 88888.00 2015-06-08 12:26:19.250 159 12393.65 116.05 54641.55 88888.00 2015-06-08 12:26:19.375 159 12393.70 116.05 54641.55 88888.00 2015-06-08 12:26:19.500 159 12393.70 116.05 54641.55 88888.00 2015-06-08 12:26:19.625 159 12393.67 116.08 54641.57 88888.00 2015-06-08 12:26:19.750 159 12393.70 116.05 54641.55 88888.00 2015-06-08 12:26:19.875 159 12393.80 116.03 54641.55 88888.00 2015-06-08 12:26:20.000 159 12393.80 116.00 54641.53 88888.00 2015-06-08 12:26:20.125 159 12393.80 116.00 54641.53 88888.00 2015-06-08 12:26:20.250 159 12393.77 116.00 54641.55 88888.00 2015-06-08 12:26:20.375 159 12393.73 116.00 54641.55 88888.00 2015-06-08 12:26:20.500 159 12393.70 116.00 54641.55 88888.00 2015-06-08 12:26:20.625 159 12393.77 115.97 54641.57 88888.00 2015-06-08 12:26:20.750 159 12393.85 116.00 54641.60 88888.00 2015-06-08 12:26:20.875 159 12393.85 115.97 54641.55 88888.00 2015-06-08 12:26:21.000 159 12393.85 115.95 54641.55 88888.00 2015-06-08 12:26:21.125 159 12393.80 115.95 54641.57 88888.00 2015-06-08 12:26:21.250 159 12393.77 115.95 54641.57 88888.00 2015-06-08 12:26:21.375 159 12393.80 116.00 54641.60 88888.00 2015-06-08 12:26:21.500 159 12393.83 116.00 54641.57 88888.00 2015-06-08 12:26:21.625 159 12393.80 116.00 54641.57 88888.00 2015-06-08 12:26:21.750 159 12393.77 116.00 54641.57 88888.00 2015-06-08 12:26:21.875 159 12393.83 116.00 54641.55 88888.00 2015-06-08 12:26:22.000 159 12393.85 116.00 54641.57 88888.00 2015-06-08 12:26:22.125 159 12393.90 116.05 54641.62 88888.00 2015-06-08 12:26:22.250 159 12393.85 116.03 54641.60 88888.00 2015-06-08 12:26:22.375 159 12393.80 116.03 54641.57 88888.00 2015-06-08 12:26:22.500 159 12393.73 116.05 54641.57 88888.00 2015-06-08 12:26:22.625 159 12393.73 116.08 54641.60 88888.00 2015-06-08 12:26:22.750 159 12393.75 116.08 54641.62 88888.00 2015-06-08 12:26:22.875 159 12393.75 116.08 54641.62 88888.00 2015-06-08 12:26:23.000 159 12393.75 116.10 54641.62 88888.00 2015-06-08 12:26:23.125 159 12393.75 116.12 54641.65 88888.00 2015-06-08 12:26:23.250 159 12393.73 116.10 54641.65 88888.00 2015-06-08 12:26:23.375 159 12393.70 116.12 54641.65 88888.00 2015-06-08 12:26:23.500 159 12393.73 116.15 54641.68 88888.00 2015-06-08 12:26:23.625 159 12393.65 116.15 54641.68 88888.00 2015-06-08 12:26:23.750 159 12393.62 116.20 54641.65 88888.00 2015-06-08 12:26:23.875 159 12393.62 116.22 54641.65 88888.00 2015-06-08 12:26:24.000 159 12393.62 116.30 54641.65 88888.00 2015-06-08 12:26:24.125 159 12393.58 116.35 54641.65 88888.00 2015-06-08 12:26:24.250 159 12393.48 116.38 54641.68 88888.00 2015-06-08 12:26:24.375 159 12393.50 116.45 54641.68 88888.00 2015-06-08 12:26:24.500 159 12393.60 116.42 54641.68 88888.00 2015-06-08 12:26:24.625 159 12393.58 116.47 54641.68 88888.00 2015-06-08 12:26:24.750 159 12393.45 116.53 54641.62 88888.00 2015-06-08 12:26:24.875 159 12393.42 116.55 54641.65 88888.00 2015-06-08 12:26:25.000 159 12393.45 116.60 54641.65 88888.00 2015-06-08 12:26:25.125 159 12393.40 116.67 54641.70 88888.00 2015-06-08 12:26:25.250 159 12393.27 116.70 54641.68 88888.00 2015-06-08 12:26:25.375 159 12393.27 116.70 54641.65 88888.00 2015-06-08 12:26:25.500 159 12393.35 116.72 54641.68 88888.00 2015-06-08 12:26:25.625 159 12393.38 116.78 54641.65 88888.00 2015-06-08 12:26:25.750 159 12393.38 116.80 54641.68 88888.00 2015-06-08 12:26:25.875 159 12393.38 116.80 54641.62 88888.00 2015-06-08 12:26:26.000 159 12393.33 116.80 54641.62 88888.00 2015-06-08 12:26:26.125 159 12393.33 116.83 54641.65 88888.00 2015-06-08 12:26:26.250 159 12393.35 116.83 54641.65 88888.00 2015-06-08 12:26:26.375 159 12393.40 116.85 54641.62 88888.00 2015-06-08 12:26:26.500 159 12393.45 116.85 54641.62 88888.00 2015-06-08 12:26:26.625 159 12393.50 116.85 54641.62 88888.00 2015-06-08 12:26:26.750 159 12393.55 116.85 54641.62 88888.00 2015-06-08 12:26:26.875 159 12393.52 116.83 54641.65 88888.00 2015-06-08 12:26:27.000 159 12393.55 116.83 54641.62 88888.00 2015-06-08 12:26:27.125 159 12393.55 116.83 54641.62 88888.00 2015-06-08 12:26:27.250 159 12393.62 116.85 54641.65 88888.00 2015-06-08 12:26:27.375 159 12393.67 116.88 54641.68 88888.00 2015-06-08 12:26:27.500 159 12393.70 116.90 54641.65 88888.00 2015-06-08 12:26:27.625 159 12393.75 116.88 54641.60 88888.00 2015-06-08 12:26:27.750 159 12393.83 116.88 54641.62 88888.00 2015-06-08 12:26:27.875 159 12393.80 116.85 54641.60 88888.00 2015-06-08 12:26:28.000 159 12393.70 116.85 54641.60 88888.00 2015-06-08 12:26:28.125 159 12393.70 116.83 54641.60 88888.00 2015-06-08 12:26:28.250 159 12393.75 116.80 54641.60 88888.00 2015-06-08 12:26:28.375 159 12393.77 116.83 54641.60 88888.00 2015-06-08 12:26:28.500 159 12393.80 116.83 54641.60 88888.00 2015-06-08 12:26:28.625 159 12393.83 116.83 54641.60 88888.00 2015-06-08 12:26:28.750 159 12393.92 116.85 54641.62 88888.00 2015-06-08 12:26:28.875 159 12393.95 116.85 54641.60 88888.00 2015-06-08 12:26:29.000 159 12393.95 116.85 54641.57 88888.00 2015-06-08 12:26:29.125 159 12393.95 116.85 54641.60 88888.00 2015-06-08 12:26:29.250 159 12393.95 116.88 54641.62 88888.00 2015-06-08 12:26:29.375 159 12394.02 116.88 54641.60 88888.00 2015-06-08 12:26:29.500 159 12394.02 116.90 54641.60 88888.00 2015-06-08 12:26:29.625 159 12394.02 116.90 54641.57 88888.00 2015-06-08 12:26:29.750 159 12394.02 116.92 54641.57 88888.00 2015-06-08 12:26:29.875 159 12394.02 116.92 54641.57 88888.00 2015-06-08 12:26:30.000 159 12394.02 116.95 54641.57 88888.00 2015-06-08 12:26:30.125 159 12394.00 117.00 54641.57 88888.00 2015-06-08 12:26:30.250 159 12394.00 117.03 54641.60 88888.00 2015-06-08 12:26:30.375 159 12394.08 117.05 54641.62 88888.00 2015-06-08 12:26:30.500 159 12394.12 117.10 54641.57 88888.00 2015-06-08 12:26:30.625 159 12394.12 117.10 54641.57 88888.00 2015-06-08 12:26:30.750 159 12394.00 117.15 54641.60 88888.00 2015-06-08 12:26:30.875 159 12393.92 117.17 54641.62 88888.00 2015-06-08 12:26:31.000 159 12393.95 117.20 54641.60 88888.00 2015-06-08 12:26:31.125 159 12394.00 117.20 54641.60 88888.00 2015-06-08 12:26:31.250 159 12393.98 117.20 54641.57 88888.00 2015-06-08 12:26:31.375 159 12393.98 117.25 54641.57 88888.00 2015-06-08 12:26:31.500 159 12393.95 117.28 54641.60 88888.00 2015-06-08 12:26:31.625 159 12393.95 117.25 54641.60 88888.00 2015-06-08 12:26:31.750 159 12393.95 117.28 54641.60 88888.00 2015-06-08 12:26:31.875 159 12393.98 117.33 54641.60 88888.00 2015-06-08 12:26:32.000 159 12393.95 117.33 54641.57 88888.00 2015-06-08 12:26:32.125 159 12393.92 117.30 54641.60 88888.00 2015-06-08 12:26:32.250 159 12393.88 117.30 54641.62 88888.00 2015-06-08 12:26:32.375 159 12393.90 117.30 54641.62 88888.00 2015-06-08 12:26:32.500 159 12393.92 117.35 54641.60 88888.00 2015-06-08 12:26:32.625 159 12393.95 117.40 54641.62 88888.00 2015-06-08 12:26:32.750 159 12393.95 117.42 54641.65 88888.00 2015-06-08 12:26:32.875 159 12393.92 117.45 54641.62 88888.00 2015-06-08 12:26:33.000 159 12393.88 117.47 54641.62 88888.00 2015-06-08 12:26:33.125 159 12393.90 117.47 54641.62 88888.00 2015-06-08 12:26:33.250 159 12393.88 117.47 54641.62 88888.00 2015-06-08 12:26:33.375 159 12393.88 117.50 54641.62 88888.00 2015-06-08 12:26:33.500 159 12393.92 117.55 54641.60 88888.00 2015-06-08 12:26:33.625 159 12393.98 117.60 54641.50 88888.00 2015-06-08 12:26:33.750 159 12393.98 117.58 54641.38 88888.00 2015-06-08 12:26:33.875 159 12393.92 117.62 54641.47 88888.00 2015-06-08 12:26:34.000 159 12393.88 117.65 54641.65 88888.00 2015-06-08 12:26:34.125 159 12393.90 117.72 54641.72 88888.00 2015-06-08 12:26:34.250 159 12393.85 117.75 54641.72 88888.00 2015-06-08 12:26:34.375 159 12393.85 117.75 54641.68 88888.00 2015-06-08 12:26:34.500 159 12393.83 117.78 54641.65 88888.00 2015-06-08 12:26:34.625 159 12393.92 117.88 54641.65 88888.00 2015-06-08 12:26:34.750 159 12394.05 117.92 54641.65 88888.00 2015-06-08 12:26:34.875 159 12394.05 117.95 54641.65 88888.00 2015-06-08 12:26:35.000 159 12394.00 117.97 54641.65 88888.00 2015-06-08 12:26:35.125 159 12394.00 118.00 54641.65 88888.00 2015-06-08 12:26:35.250 159 12394.00 118.05 54641.65 88888.00 2015-06-08 12:26:35.375 159 12394.02 118.08 54641.60 88888.00 2015-06-08 12:26:35.500 159 12394.12 118.12 54641.60 88888.00 2015-06-08 12:26:35.625 159 12394.15 118.15 54641.62 88888.00 2015-06-08 12:26:35.750 159 12394.10 118.17 54641.65 88888.00 2015-06-08 12:26:35.875 159 12394.08 118.20 54641.65 88888.00 2015-06-08 12:26:36.000 159 12394.10 118.20 54641.62 88888.00 2015-06-08 12:26:36.125 159 12394.10 118.22 54641.62 88888.00 2015-06-08 12:26:36.250 159 12394.10 118.25 54641.65 88888.00 2015-06-08 12:26:36.375 159 12394.12 118.28 54641.60 88888.00 2015-06-08 12:26:36.500 159 12394.10 118.25 54641.62 88888.00 2015-06-08 12:26:36.625 159 12394.05 118.28 54641.62 88888.00 2015-06-08 12:26:36.750 159 12394.05 118.30 54641.62 88888.00 2015-06-08 12:26:36.875 159 12394.02 118.33 54641.60 88888.00 2015-06-08 12:26:37.000 159 12394.05 118.35 54641.62 88888.00 2015-06-08 12:26:37.125 159 12394.05 118.35 54641.62 88888.00 2015-06-08 12:26:37.250 159 12394.02 118.35 54641.62 88888.00 2015-06-08 12:26:37.375 159 12394.05 118.38 54641.62 88888.00 2015-06-08 12:26:37.500 159 12394.05 118.38 54641.62 88888.00 2015-06-08 12:26:37.625 159 12394.05 118.38 54641.60 88888.00 2015-06-08 12:26:37.750 159 12394.02 118.35 54641.60 88888.00 2015-06-08 12:26:37.875 159 12394.02 118.38 54641.60 88888.00 2015-06-08 12:26:38.000 159 12394.10 118.38 54641.60 88888.00 2015-06-08 12:26:38.125 159 12394.12 118.38 54641.60 88888.00 2015-06-08 12:26:38.250 159 12394.12 118.33 54641.57 88888.00 2015-06-08 12:26:38.375 159 12394.20 118.33 54641.55 88888.00 2015-06-08 12:26:38.500 159 12394.25 118.33 54641.57 88888.00 2015-06-08 12:26:38.625 159 12394.27 118.35 54641.60 88888.00 2015-06-08 12:26:38.750 159 12394.27 118.35 54641.57 88888.00 2015-06-08 12:26:38.875 159 12394.33 118.33 54641.57 88888.00 2015-06-08 12:26:39.000 159 12394.45 118.33 54641.55 88888.00 2015-06-08 12:26:39.125 159 12394.52 118.33 54641.57 88888.00 2015-06-08 12:26:39.250 159 12394.55 118.30 54641.57 88888.00 2015-06-08 12:26:39.375 159 12394.58 118.28 54641.57 88888.00 2015-06-08 12:26:39.500 159 12394.65 118.30 54641.60 88888.00 2015-06-08 12:26:39.625 159 12394.73 118.28 54641.60 88888.00 2015-06-08 12:26:39.750 159 12394.80 118.22 54641.57 88888.00 2015-06-08 12:26:39.875 159 12394.83 118.17 54641.55 88888.00 2015-06-08 12:26:40.000 159 12394.85 118.12 54641.55 88888.00 2015-06-08 12:26:40.125 159 12394.92 118.05 54641.57 88888.00 2015-06-08 12:26:40.250 159 12395.05 118.00 54641.57 88888.00 2015-06-08 12:26:40.375 159 12395.10 117.97 54641.57 88888.00 2015-06-08 12:26:40.500 159 12395.12 117.90 54641.57 88888.00 2015-06-08 12:26:40.625 159 12395.17 117.83 54641.55 88888.00 2015-06-08 12:26:40.750 159 12395.27 117.78 54641.60 88888.00 2015-06-08 12:26:40.875 159 12395.35 117.75 54641.60 88888.00 2015-06-08 12:26:41.000 159 12395.33 117.67 54641.62 88888.00 2015-06-08 12:26:41.125 159 12395.33 117.62 54641.62 88888.00 2015-06-08 12:26:41.250 159 12395.35 117.58 54641.62 88888.00 2015-06-08 12:26:41.375 159 12395.45 117.55 54641.62 88888.00 2015-06-08 12:26:41.500 159 12395.50 117.50 54641.65 88888.00 2015-06-08 12:26:41.625 159 12395.52 117.45 54641.65 88888.00 2015-06-08 12:26:41.750 159 12395.60 117.38 54641.68 88888.00 2015-06-08 12:26:41.875 159 12395.70 117.35 54641.68 88888.00 2015-06-08 12:26:42.000 159 12395.65 117.35 54641.70 88888.00 2015-06-08 12:26:42.125 159 12395.62 117.28 54641.68 88888.00 2015-06-08 12:26:42.250 159 12395.75 117.20 54641.70 88888.00 2015-06-08 12:26:42.375 159 12395.85 117.22 54641.72 88888.00 2015-06-08 12:26:42.500 159 12395.85 117.22 54641.72 88888.00 2015-06-08 12:26:42.625 159 12395.85 117.22 54641.72 88888.00 2015-06-08 12:26:42.750 159 12395.90 117.20 54641.72 88888.00 2015-06-08 12:26:42.875 159 12395.88 117.17 54641.72 88888.00 2015-06-08 12:26:43.000 159 12395.90 117.15 54641.72 88888.00 2015-06-08 12:26:43.125 159 12395.92 117.17 54641.72 88888.00 2015-06-08 12:26:43.250 159 12395.95 117.15 54641.72 88888.00 2015-06-08 12:26:43.375 159 12395.98 117.17 54641.75 88888.00 2015-06-08 12:26:43.500 159 12395.98 117.15 54641.75 88888.00 2015-06-08 12:26:43.625 159 12396.00 117.15 54641.75 88888.00 2015-06-08 12:26:43.750 159 12396.00 117.12 54641.75 88888.00 2015-06-08 12:26:43.875 159 12396.02 117.12 54641.78 88888.00 2015-06-08 12:26:44.000 159 12396.02 117.12 54641.80 88888.00 2015-06-08 12:26:44.125 159 12396.05 117.17 54641.78 88888.00 2015-06-08 12:26:44.250 159 12396.00 117.20 54641.80 88888.00 2015-06-08 12:26:44.375 159 12396.02 117.25 54641.82 88888.00 2015-06-08 12:26:44.500 159 12396.02 117.28 54641.80 88888.00 2015-06-08 12:26:44.625 159 12396.02 117.25 54641.80 88888.00 2015-06-08 12:26:44.750 159 12395.98 117.30 54641.80 88888.00 2015-06-08 12:26:44.875 159 12395.95 117.30 54641.78 88888.00 2015-06-08 12:26:45.000 159 12395.92 117.30 54641.78 88888.00 2015-06-08 12:26:45.125 159 12395.92 117.35 54641.75 88888.00 2015-06-08 12:26:45.250 159 12395.90 117.38 54641.78 88888.00 2015-06-08 12:26:45.375 159 12395.92 117.40 54641.78 88888.00 2015-06-08 12:26:45.500 159 12395.98 117.45 54641.75 88888.00 2015-06-08 12:26:45.625 159 12396.02 117.50 54641.78 88888.00 2015-06-08 12:26:45.750 159 12396.02 117.53 54641.75 88888.00 2015-06-08 12:26:45.875 159 12396.00 117.58 54641.72 88888.00 2015-06-08 12:26:46.000 159 12396.02 117.55 54641.70 88888.00 2015-06-08 12:26:46.125 159 12396.02 117.58 54641.75 88888.00 2015-06-08 12:26:46.250 159 12396.02 117.62 54641.75 88888.00 2015-06-08 12:26:46.375 159 12396.02 117.62 54641.75 88888.00 2015-06-08 12:26:46.500 159 12396.08 117.60 54641.72 88888.00 2015-06-08 12:26:46.625 159 12396.17 117.60 54641.70 88888.00 2015-06-08 12:26:46.750 159 12396.20 117.65 54641.68 88888.00 2015-06-08 12:26:46.875 159 12396.23 117.67 54641.68 88888.00 2015-06-08 12:26:47.000 159 12396.30 117.67 54641.68 88888.00 2015-06-08 12:26:47.125 159 12396.35 117.70 54641.62 88888.00 2015-06-08 12:26:47.250 159 12396.38 117.70 54641.60 88888.00 2015-06-08 12:26:47.375 159 12396.45 117.72 54641.57 88888.00 2015-06-08 12:26:47.500 159 12396.48 117.72 54641.60 88888.00 2015-06-08 12:26:47.625 159 12396.50 117.72 54641.57 88888.00 2015-06-08 12:26:47.750 159 12396.55 117.78 54641.57 88888.00 2015-06-08 12:26:47.875 159 12396.55 117.78 54641.55 88888.00 2015-06-08 12:26:48.000 159 12396.52 117.75 54641.53 88888.00 2015-06-08 12:26:48.125 159 12396.58 117.78 54641.53 88888.00 2015-06-08 12:26:48.250 159 12396.60 117.75 54641.50 88888.00 2015-06-08 12:26:48.375 159 12396.60 117.75 54641.47 88888.00 2015-06-08 12:26:48.500 159 12396.58 117.78 54641.45 88888.00 2015-06-08 12:26:48.625 159 12396.62 117.78 54641.45 88888.00 2015-06-08 12:26:48.750 159 12396.60 117.80 54641.45 88888.00 2015-06-08 12:26:48.875 159 12396.58 117.80 54641.45 88888.00 2015-06-08 12:26:49.000 159 12396.55 117.80 54641.45 88888.00 2015-06-08 12:26:49.125 159 12396.62 117.85 54641.43 88888.00 2015-06-08 12:26:49.250 159 12396.60 117.83 54641.43 88888.00 2015-06-08 12:26:49.375 159 12396.62 117.90 54641.38 88888.00 2015-06-08 12:26:49.500 159 12396.67 117.90 54641.35 88888.00 2015-06-08 12:26:49.625 159 12396.70 117.90 54641.38 88888.00 2015-06-08 12:26:49.750 159 12396.70 117.90 54641.38 88888.00 2015-06-08 12:26:49.875 159 12396.70 117.95 54641.35 88888.00 2015-06-08 12:26:50.000 159 12396.62 117.95 54641.35 88888.00 2015-06-08 12:26:50.125 159 12396.55 117.97 54641.38 88888.00 2015-06-08 12:26:50.250 159 12396.55 118.00 54641.35 88888.00 2015-06-08 12:26:50.375 159 12396.62 118.00 54641.32 88888.00 2015-06-08 12:26:50.500 159 12396.58 118.05 54641.30 88888.00 2015-06-08 12:26:50.625 159 12396.50 118.03 54641.28 88888.00 2015-06-08 12:26:50.750 159 12396.50 118.00 54641.28 88888.00 2015-06-08 12:26:50.875 159 12396.50 118.03 54641.28 88888.00 2015-06-08 12:26:51.000 159 12396.48 118.08 54641.30 88888.00 2015-06-08 12:26:51.125 159 12396.40 118.10 54641.28 88888.00 2015-06-08 12:26:51.250 159 12396.30 118.12 54641.25 88888.00 2015-06-08 12:26:51.375 159 12396.30 118.12 54641.25 88888.00 2015-06-08 12:26:51.500 159 12396.30 118.12 54641.22 88888.00 2015-06-08 12:26:51.625 159 12396.27 118.17 54641.22 88888.00 2015-06-08 12:26:51.750 159 12396.17 118.22 54641.20 88888.00 2015-06-08 12:26:51.875 159 12396.15 118.25 54641.22 88888.00 2015-06-08 12:26:52.000 159 12396.05 118.30 54641.20 88888.00 2015-06-08 12:26:52.125 159 12396.02 118.35 54641.22 88888.00 2015-06-08 12:26:52.250 159 12396.02 118.42 54641.20 88888.00 2015-06-08 12:26:52.375 159 12396.05 118.50 54641.22 88888.00 2015-06-08 12:26:52.500 159 12395.95 118.53 54641.20 88888.00 2015-06-08 12:26:52.625 159 12395.90 118.60 54641.15 88888.00 2015-06-08 12:26:52.750 159 12395.90 118.70 54641.15 88888.00 2015-06-08 12:26:52.875 159 12395.88 118.83 54641.15 88888.00 2015-06-08 12:26:53.000 159 12395.77 118.88 54641.15 88888.00 2015-06-08 12:26:53.125 159 12395.65 118.95 54641.15 88888.00 2015-06-08 12:26:53.250 159 12395.55 119.05 54641.18 88888.00 2015-06-08 12:26:53.375 159 12395.50 119.15 54641.18 88888.00 2015-06-08 12:26:53.500 159 12395.42 119.25 54641.12 88888.00 2015-06-08 12:26:53.625 159 12395.40 119.38 54641.18 88888.00 2015-06-08 12:26:53.750 159 12395.38 119.47 54641.20 88888.00 2015-06-08 12:26:53.875 159 12395.23 119.58 54641.15 88888.00 2015-06-08 12:26:54.000 159 12395.15 119.72 54641.12 88888.00 2015-06-08 12:26:54.125 159 12395.05 119.88 54641.15 88888.00 2015-06-08 12:26:54.250 159 12394.98 120.00 54641.12 88888.00 2015-06-08 12:26:54.375 159 12394.95 120.10 54641.10 88888.00 2015-06-08 12:26:54.500 159 12394.90 120.25 54641.10 88888.00 2015-06-08 12:26:54.625 159 12394.92 120.38 54641.10 88888.00 2015-06-08 12:26:54.750 159 12394.90 120.50 54641.10 88888.00 2015-06-08 12:26:54.875 159 12394.77 120.62 54641.07 88888.00 2015-06-08 12:26:55.000 159 12394.65 120.72 54641.03 88888.00 2015-06-08 12:26:55.125 159 12394.60 120.83 54641.07 88888.00 2015-06-08 12:26:55.250 159 12394.60 120.95 54641.07 88888.00 2015-06-08 12:26:55.375 159 12394.62 121.08 54641.07 88888.00 2015-06-08 12:26:55.500 159 12394.55 121.20 54641.03 88888.00 2015-06-08 12:26:55.625 159 12394.55 121.33 54641.03 88888.00 2015-06-08 12:26:55.750 159 12394.65 121.45 54641.03 88888.00 2015-06-08 12:26:55.875 159 12394.65 121.55 54641.00 88888.00 2015-06-08 12:26:56.000 159 12394.55 121.60 54640.95 88888.00 2015-06-08 12:26:56.125 159 12394.52 121.67 54640.95 88888.00 2015-06-08 12:26:56.250 159 12394.55 121.78 54640.97 88888.00 2015-06-08 12:26:56.375 159 12394.58 121.83 54640.93 88888.00 2015-06-08 12:26:56.500 159 12394.58 121.88 54640.93 88888.00 2015-06-08 12:26:56.625 159 12394.58 121.95 54640.90 88888.00 2015-06-08 12:26:56.750 159 12394.62 122.00 54640.88 88888.00 2015-06-08 12:26:56.875 159 12394.65 122.05 54640.88 88888.00 2015-06-08 12:26:57.000 159 12394.65 122.12 54640.82 88888.00 2015-06-08 12:26:57.125 159 12394.65 122.15 54640.82 88888.00 2015-06-08 12:26:57.250 159 12394.60 122.17 54640.82 88888.00 2015-06-08 12:26:57.375 159 12394.65 122.17 54640.82 88888.00 2015-06-08 12:26:57.500 159 12394.67 122.22 54640.80 88888.00 2015-06-08 12:26:57.625 159 12394.75 122.28 54640.80 88888.00 2015-06-08 12:26:57.750 159 12394.80 122.33 54640.80 88888.00 2015-06-08 12:26:57.875 159 12394.83 122.38 54640.80 88888.00 2015-06-08 12:26:58.000 159 12394.92 122.40 54640.78 88888.00 2015-06-08 12:26:58.125 159 12394.98 122.42 54640.78 88888.00 2015-06-08 12:26:58.250 159 12394.88 122.40 54640.78 88888.00 2015-06-08 12:26:58.375 159 12394.83 122.40 54640.75 88888.00 2015-06-08 12:26:58.500 159 12394.85 122.42 54640.72 88888.00 2015-06-08 12:26:58.625 159 12394.88 122.45 54640.75 88888.00 2015-06-08 12:26:58.750 159 12394.95 122.50 54640.75 88888.00 2015-06-08 12:26:58.875 159 12395.00 122.50 54640.72 88888.00 2015-06-08 12:26:59.000 159 12395.02 122.47 54640.72 88888.00 2015-06-08 12:26:59.125 159 12394.98 122.47 54640.72 88888.00 2015-06-08 12:26:59.250 159 12394.95 122.45 54640.72 88888.00 2015-06-08 12:26:59.375 159 12395.00 122.50 54640.72 88888.00 2015-06-08 12:26:59.500 159 12395.05 122.53 54640.72 88888.00 2015-06-08 12:26:59.625 159 12395.05 122.50 54640.72 88888.00 2015-06-08 12:26:59.750 159 12395.05 122.45 54640.70 88888.00 2015-06-08 12:26:59.875 159 12395.12 122.47 54640.70 88888.00 2015-06-08 12:27:00.000 159 12395.17 122.50 54640.72 88888.00 2015-06-08 12:27:00.125 159 12395.20 122.50 54640.75 88888.00 2015-06-08 12:27:00.250 159 12395.15 122.47 54640.75 88888.00 2015-06-08 12:27:00.375 159 12395.23 122.50 54640.75 88888.00 2015-06-08 12:27:00.500 159 12395.25 122.50 54640.72 88888.00 2015-06-08 12:27:00.625 159 12395.20 122.50 54640.70 88888.00 2015-06-08 12:27:00.750 159 12395.23 122.47 54640.72 88888.00 2015-06-08 12:27:00.875 159 12395.25 122.45 54640.75 88888.00 2015-06-08 12:27:01.000 159 12395.25 122.45 54640.75 88888.00 2015-06-08 12:27:01.125 159 12395.27 122.50 54640.78 88888.00 2015-06-08 12:27:01.250 159 12395.27 122.53 54640.80 88888.00 2015-06-08 12:27:01.375 159 12395.30 122.50 54640.78 88888.00 2015-06-08 12:27:01.500 159 12395.23 122.47 54640.75 88888.00 2015-06-08 12:27:01.625 159 12395.27 122.50 54640.78 88888.00 2015-06-08 12:27:01.750 159 12395.38 122.53 54640.80 88888.00 2015-06-08 12:27:01.875 159 12395.40 122.55 54640.80 88888.00 2015-06-08 12:27:02.000 159 12395.40 122.53 54640.80 88888.00 2015-06-08 12:27:02.125 159 12395.33 122.50 54640.80 88888.00 2015-06-08 12:27:02.250 159 12395.38 122.53 54640.80 88888.00 2015-06-08 12:27:02.375 159 12395.42 122.53 54640.82 88888.00 2015-06-08 12:27:02.500 159 12395.48 122.55 54640.82 88888.00 2015-06-08 12:27:02.625 159 12395.48 122.55 54640.85 88888.00 2015-06-08 12:27:02.750 159 12395.48 122.55 54640.85 88888.00 2015-06-08 12:27:02.875 159 12395.52 122.60 54640.85 88888.00 2015-06-08 12:27:03.000 159 12395.58 122.62 54640.85 88888.00 2015-06-08 12:27:03.125 159 12395.60 122.65 54640.88 88888.00 2015-06-08 12:27:03.250 159 12395.58 122.67 54640.88 88888.00 2015-06-08 12:27:03.375 159 12395.60 122.70 54640.88 88888.00 2015-06-08 12:27:03.500 159 12395.60 122.72 54640.90 88888.00 2015-06-08 12:27:03.625 159 12395.62 122.75 54640.88 88888.00 2015-06-08 12:27:03.750 159 12395.58 122.78 54640.88 88888.00 2015-06-08 12:27:03.875 159 12395.60 122.80 54640.90 88888.00 2015-06-08 12:27:04.000 159 12395.62 122.85 54640.90 88888.00 2015-06-08 12:27:04.125 159 12395.62 122.90 54640.95 88888.00 2015-06-08 12:27:04.250 159 12395.62 122.92 54640.95 88888.00 2015-06-08 12:27:04.375 159 12395.67 122.97 54640.93 88888.00 2015-06-08 12:27:04.500 159 12395.70 123.00 54640.97 88888.00 2015-06-08 12:27:04.625 159 12395.75 123.10 54641.00 88888.00 2015-06-08 12:27:04.750 159 12395.75 123.12 54641.00 88888.00 2015-06-08 12:27:04.875 159 12395.70 123.15 54641.00 88888.00 2015-06-08 12:27:05.000 159 12395.67 123.17 54641.00 88888.00 2015-06-08 12:27:05.125 159 12395.73 123.20 54641.03 88888.00 2015-06-08 12:27:05.250 159 12395.85 123.22 54641.05 88888.00 2015-06-08 12:27:05.375 159 12395.88 123.25 54641.03 88888.00 2015-06-08 12:27:05.500 159 12395.85 123.25 54641.05 88888.00 2015-06-08 12:27:05.625 159 12395.92 123.30 54641.05 88888.00 2015-06-08 12:27:05.750 159 12395.95 123.33 54641.03 88888.00 2015-06-08 12:27:05.875 159 12396.00 123.33 54641.03 88888.00 2015-06-08 12:27:06.000 159 12396.02 123.30 54641.03 88888.00 2015-06-08 12:27:06.125 159 12396.10 123.33 54641.07 88888.00 2015-06-08 12:27:06.250 159 12396.12 123.30 54641.07 88888.00 2015-06-08 12:27:06.375 159 12396.15 123.30 54641.07 88888.00 2015-06-08 12:27:06.500 159 12396.20 123.33 54641.05 88888.00 2015-06-08 12:27:06.625 159 12396.27 123.35 54641.07 88888.00 2015-06-08 12:27:06.750 159 12396.27 123.33 54641.07 88888.00 2015-06-08 12:27:06.875 159 12396.27 123.35 54641.12 88888.00 2015-06-08 12:27:07.000 159 12396.27 123.35 54641.12 88888.00 2015-06-08 12:27:07.125 159 12396.25 123.33 54641.15 88888.00 2015-06-08 12:27:07.250 159 12396.30 123.30 54641.12 88888.00 2015-06-08 12:27:07.375 159 12396.38 123.30 54641.12 88888.00 2015-06-08 12:27:07.500 159 12396.38 123.35 54641.15 88888.00 2015-06-08 12:27:07.625 159 12396.38 123.35 54641.10 88888.00 2015-06-08 12:27:07.750 159 12396.42 123.33 54641.15 88888.00 2015-06-08 12:27:07.875 159 12396.45 123.35 54641.18 88888.00 2015-06-08 12:27:08.000 159 12396.42 123.30 54641.20 88888.00 2015-06-08 12:27:08.125 159 12396.45 123.30 54641.20 88888.00 2015-06-08 12:27:08.250 159 12396.40 123.33 54641.22 88888.00 2015-06-08 12:27:08.375 159 12396.45 123.33 54641.22 88888.00 2015-06-08 12:27:08.500 159 12396.42 123.35 54641.22 88888.00 2015-06-08 12:27:08.625 159 12396.40 123.35 54641.22 88888.00 2015-06-08 12:27:08.750 159 12396.38 123.35 54641.22 88888.00 2015-06-08 12:27:08.875 159 12396.40 123.40 54641.22 88888.00 2015-06-08 12:27:09.000 159 12396.42 123.47 54641.28 88888.00 2015-06-08 12:27:09.125 159 12396.45 123.50 54641.30 88888.00 2015-06-08 12:27:09.250 159 12396.40 123.50 54641.25 88888.00 2015-06-08 12:27:09.375 159 12396.40 123.53 54641.30 88888.00 2015-06-08 12:27:09.500 159 12396.38 123.55 54641.32 88888.00 2015-06-08 12:27:09.625 159 12396.30 123.55 54641.30 88888.00 2015-06-08 12:27:09.750 159 12396.30 123.58 54641.30 88888.00 2015-06-08 12:27:09.875 159 12396.27 123.60 54641.30 88888.00 2015-06-08 12:27:10.000 159 12396.23 123.65 54641.30 88888.00 2015-06-08 12:27:10.125 159 12396.20 123.70 54641.32 88888.00 2015-06-08 12:27:10.250 159 12396.30 123.70 54641.35 88888.00 2015-06-08 12:27:10.375 159 12396.38 123.70 54641.32 88888.00 2015-06-08 12:27:10.500 159 12396.38 123.70 54641.30 88888.00 2015-06-08 12:27:10.625 159 12396.40 123.75 54641.30 88888.00 2015-06-08 12:27:10.750 159 12396.40 123.75 54641.30 88888.00 2015-06-08 12:27:10.875 159 12396.42 123.75 54641.35 88888.00 2015-06-08 12:27:11.000 159 12396.45 123.75 54641.35 88888.00 2015-06-08 12:27:11.125 159 12396.42 123.78 54641.35 88888.00 2015-06-08 12:27:11.250 159 12396.42 123.75 54641.35 88888.00 2015-06-08 12:27:11.375 159 12396.52 123.75 54641.35 88888.00 2015-06-08 12:27:11.500 159 12396.50 123.75 54641.35 88888.00 2015-06-08 12:27:11.625 159 12396.52 123.72 54641.35 88888.00 2015-06-08 12:27:11.750 159 12396.55 123.72 54641.38 88888.00 2015-06-08 12:27:11.875 159 12396.60 123.70 54641.38 88888.00 2015-06-08 12:27:12.000 159 12396.65 123.65 54641.43 88888.00 2015-06-08 12:27:12.125 159 12396.67 123.67 54641.43 88888.00 2015-06-08 12:27:12.250 159 12396.60 123.62 54641.45 88888.00 2015-06-08 12:27:12.375 159 12396.55 123.62 54641.40 88888.00 2015-06-08 12:27:12.500 159 12396.52 123.60 54641.40 88888.00 2015-06-08 12:27:12.625 159 12396.52 123.58 54641.45 88888.00 2015-06-08 12:27:12.750 159 12396.55 123.60 54641.47 88888.00 2015-06-08 12:27:12.875 159 12396.52 123.53 54641.45 88888.00 2015-06-08 12:27:13.000 159 12396.48 123.50 54641.40 88888.00 2015-06-08 12:27:13.125 159 12396.48 123.47 54641.40 88888.00 2015-06-08 12:27:13.250 159 12396.40 123.47 54641.45 88888.00 2015-06-08 12:27:13.375 159 12396.38 123.47 54641.45 88888.00 2015-06-08 12:27:13.500 159 12396.35 123.50 54641.45 88888.00 2015-06-08 12:27:13.625 159 12396.35 123.53 54641.47 88888.00 2015-06-08 12:27:13.750 159 12396.35 123.50 54641.47 88888.00 2015-06-08 12:27:13.875 159 12396.30 123.45 54641.47 88888.00 2015-06-08 12:27:14.000 159 12396.35 123.47 54641.50 88888.00 2015-06-08 12:27:14.125 159 12396.42 123.53 54641.53 88888.00 2015-06-08 12:27:14.250 159 12396.45 123.45 54641.50 88888.00 2015-06-08 12:27:14.375 159 12396.50 123.42 54641.45 88888.00 2015-06-08 12:27:14.500 159 12396.45 123.42 54641.45 88888.00 2015-06-08 12:27:14.625 159 12396.42 123.40 54641.45 88888.00 2015-06-08 12:27:14.750 159 12396.40 123.45 54641.50 88888.00 2015-06-08 12:27:14.875 159 12396.35 123.42 54641.50 88888.00 2015-06-08 12:27:15.000 159 12396.42 123.42 54641.47 88888.00 2015-06-08 12:27:15.125 159 12396.52 123.42 54641.47 88888.00 2015-06-08 12:27:15.250 159 12396.50 123.38 54641.47 88888.00 2015-06-08 12:27:15.375 159 12396.52 123.40 54641.45 88888.00 2015-06-08 12:27:15.500 159 12396.48 123.40 54641.47 88888.00 2015-06-08 12:27:15.625 159 12396.42 123.40 54641.53 88888.00 2015-06-08 12:27:15.750 159 12396.40 123.42 54641.53 88888.00 2015-06-08 12:27:15.875 159 12396.38 123.38 54641.50 88888.00 2015-06-08 12:27:16.000 159 12396.45 123.33 54641.45 88888.00 2015-06-08 12:27:16.125 159 12396.50 123.35 54641.45 88888.00 2015-06-08 12:27:16.250 159 12396.42 123.40 54641.45 88888.00 2015-06-08 12:27:16.375 159 12396.48 123.40 54641.47 88888.00 2015-06-08 12:27:16.500 159 12396.50 123.35 54641.47 88888.00 2015-06-08 12:27:16.625 159 12396.60 123.33 54641.50 88888.00 2015-06-08 12:27:16.750 159 12396.62 123.33 54641.47 88888.00 2015-06-08 12:27:16.875 159 12396.55 123.33 54641.45 88888.00 2015-06-08 12:27:17.000 159 12396.60 123.33 54641.45 88888.00 2015-06-08 12:27:17.125 159 12396.60 123.30 54641.45 88888.00 2015-06-08 12:27:17.250 159 12396.58 123.30 54641.45 88888.00 2015-06-08 12:27:17.375 159 12396.60 123.30 54641.43 88888.00 2015-06-08 12:27:17.500 159 12396.58 123.33 54641.43 88888.00 2015-06-08 12:27:17.625 159 12396.60 123.38 54641.43 88888.00 2015-06-08 12:27:17.750 159 12396.62 123.40 54641.45 88888.00 2015-06-08 12:27:17.875 159 12396.58 123.42 54641.47 88888.00 2015-06-08 12:27:18.000 159 12396.52 123.42 54641.47 88888.00 2015-06-08 12:27:18.125 159 12396.45 123.42 54641.47 88888.00 2015-06-08 12:27:18.250 159 12396.40 123.40 54641.45 88888.00 2015-06-08 12:27:18.375 159 12396.42 123.42 54641.45 88888.00 2015-06-08 12:27:18.500 159 12396.48 123.45 54641.47 88888.00 2015-06-08 12:27:18.625 159 12396.45 123.50 54641.45 88888.00 2015-06-08 12:27:18.750 159 12396.38 123.47 54641.45 88888.00 2015-06-08 12:27:18.875 159 12396.38 123.47 54641.45 88888.00 2015-06-08 12:27:19.000 159 12396.40 123.53 54641.50 88888.00 2015-06-08 12:27:19.125 159 12396.40 123.53 54641.50 88888.00 2015-06-08 12:27:19.250 159 12396.38 123.47 54641.47 88888.00 2015-06-08 12:27:19.375 159 12396.42 123.47 54641.47 88888.00 2015-06-08 12:27:19.500 159 12396.48 123.50 54641.45 88888.00 2015-06-08 12:27:19.625 159 12396.48 123.53 54641.43 88888.00 2015-06-08 12:27:19.750 159 12396.45 123.50 54641.45 88888.00 2015-06-08 12:27:19.875 159 12396.45 123.47 54641.45 88888.00 2015-06-08 12:27:20.000 159 12396.42 123.45 54641.43 88888.00 2015-06-08 12:27:20.125 159 12396.45 123.47 54641.43 88888.00 2015-06-08 12:27:20.250 159 12396.45 123.42 54641.45 88888.00 2015-06-08 12:27:20.375 159 12396.45 123.40 54641.40 88888.00 2015-06-08 12:27:20.500 159 12396.48 123.40 54641.38 88888.00 2015-06-08 12:27:20.625 159 12396.50 123.38 54641.35 88888.00 2015-06-08 12:27:20.750 159 12396.50 123.35 54641.35 88888.00 2015-06-08 12:27:20.875 159 12396.52 123.35 54641.35 88888.00 2015-06-08 12:27:21.000 159 12396.42 123.30 54641.35 88888.00 2015-06-08 12:27:21.125 159 12396.42 123.25 54641.35 88888.00 2015-06-08 12:27:21.250 159 12396.50 123.20 54641.35 88888.00 2015-06-08 12:27:21.375 159 12396.52 123.17 54641.35 88888.00 2015-06-08 12:27:21.500 159 12396.50 123.17 54641.32 88888.00 2015-06-08 12:27:21.625 159 12396.52 123.17 54641.32 88888.00 2015-06-08 12:27:21.750 159 12396.50 123.15 54641.32 88888.00 2015-06-08 12:27:21.875 159 12396.48 123.20 54641.32 88888.00 2015-06-08 12:27:22.000 159 12396.52 123.15 54641.32 88888.00 2015-06-08 12:27:22.125 159 12396.50 123.15 54641.30 88888.00 2015-06-08 12:27:22.250 159 12396.40 123.15 54641.30 88888.00 2015-06-08 12:27:22.375 159 12396.45 123.17 54641.30 88888.00 2015-06-08 12:27:22.500 159 12396.42 123.17 54641.30 88888.00 2015-06-08 12:27:22.625 159 12396.38 123.22 54641.30 88888.00 2015-06-08 12:27:22.750 159 12396.30 123.22 54641.28 88888.00 2015-06-08 12:27:22.875 159 12396.23 123.22 54641.22 88888.00 2015-06-08 12:27:23.000 159 12396.20 123.25 54641.22 88888.00 2015-06-08 12:27:23.125 159 12396.17 123.33 54641.30 88888.00 2015-06-08 12:27:23.250 159 12396.08 123.42 54641.28 88888.00 2015-06-08 12:27:23.375 159 12396.08 123.42 54641.25 88888.00 2015-06-08 12:27:23.500 159 12396.05 123.40 54641.25 88888.00 2015-06-08 12:27:23.625 159 12396.08 123.42 54641.22 88888.00 2015-06-08 12:27:23.750 159 12396.10 123.50 54641.20 88888.00 2015-06-08 12:27:23.875 159 12396.10 123.53 54641.25 88888.00 2015-06-08 12:27:24.000 159 12396.08 123.53 54641.22 88888.00 2015-06-08 12:27:24.125 159 12396.05 123.58 54641.25 88888.00 2015-06-08 12:27:24.250 159 12396.00 123.60 54641.25 88888.00 2015-06-08 12:27:24.375 159 12396.02 123.60 54641.25 88888.00 2015-06-08 12:27:24.500 159 12395.98 123.60 54641.28 88888.00 2015-06-08 12:27:24.625 159 12395.92 123.60 54641.25 88888.00 2015-06-08 12:27:24.750 159 12396.00 123.62 54641.25 88888.00 2015-06-08 12:27:24.875 159 12395.98 123.62 54641.28 88888.00 2015-06-08 12:27:25.000 159 12395.90 123.60 54641.28 88888.00 2015-06-08 12:27:25.125 159 12395.88 123.60 54641.30 88888.00 2015-06-08 12:27:25.250 159 12395.83 123.60 54641.28 88888.00 2015-06-08 12:27:25.375 159 12395.88 123.60 54641.25 88888.00 2015-06-08 12:27:25.500 159 12395.90 123.62 54641.30 88888.00 2015-06-08 12:27:25.625 159 12395.95 123.62 54641.32 88888.00 2015-06-08 12:27:25.750 159 12395.95 123.62 54641.32 88888.00 2015-06-08 12:27:25.875 159 12395.92 123.60 54641.35 88888.00 2015-06-08 12:27:26.000 159 12395.90 123.62 54641.38 88888.00 2015-06-08 12:27:26.125 159 12395.85 123.62 54641.38 88888.00 2015-06-08 12:27:26.250 159 12395.80 123.65 54641.40 88888.00 2015-06-08 12:27:26.375 159 12395.83 123.65 54641.35 88888.00 2015-06-08 12:27:26.500 159 12395.85 123.65 54641.38 88888.00 2015-06-08 12:27:26.625 159 12395.88 123.65 54641.40 88888.00 2015-06-08 12:27:26.750 159 12395.88 123.65 54641.40 88888.00 2015-06-08 12:27:26.875 159 12395.90 123.65 54641.38 88888.00 2015-06-08 12:27:27.000 159 12395.90 123.67 54641.40 88888.00 2015-06-08 12:27:27.125 159 12395.90 123.70 54641.43 88888.00 2015-06-08 12:27:27.250 159 12395.90 123.72 54641.43 88888.00 2015-06-08 12:27:27.375 159 12395.90 123.72 54641.40 88888.00 2015-06-08 12:27:27.500 159 12395.95 123.78 54641.43 88888.00 2015-06-08 12:27:27.625 159 12395.92 123.80 54641.45 88888.00 2015-06-08 12:27:27.750 159 12395.90 123.80 54641.47 88888.00 2015-06-08 12:27:27.875 159 12395.90 123.83 54641.47 88888.00 2015-06-08 12:27:28.000 159 12395.88 123.85 54641.50 88888.00 2015-06-08 12:27:28.125 159 12395.83 123.88 54641.53 88888.00 2015-06-08 12:27:28.250 159 12395.85 123.85 54641.50 88888.00 2015-06-08 12:27:28.375 159 12395.95 123.90 54641.55 88888.00 2015-06-08 12:27:28.500 159 12395.92 123.92 54641.55 88888.00 2015-06-08 12:27:28.625 159 12395.90 123.92 54641.57 88888.00 2015-06-08 12:27:28.750 159 12395.83 123.92 54641.60 88888.00 2015-06-08 12:27:28.875 159 12395.80 123.92 54641.60 88888.00 2015-06-08 12:27:29.000 159 12395.73 123.97 54641.62 88888.00 2015-06-08 12:27:29.125 159 12395.73 123.97 54641.65 88888.00 2015-06-08 12:27:29.250 159 12395.67 124.03 54641.68 88888.00 2015-06-08 12:27:29.375 159 12395.60 124.05 54641.68 88888.00 2015-06-08 12:27:29.500 159 12395.52 124.10 54641.70 88888.00 2015-06-08 12:27:29.625 159 12395.58 124.12 54641.72 88888.00 2015-06-08 12:27:29.750 159 12395.58 124.17 54641.72 88888.00 2015-06-08 12:27:29.875 159 12395.55 124.25 54641.78 88888.00 2015-06-08 12:27:30.000 159 12395.52 124.28 54641.78 88888.00 2015-06-08 12:27:30.125 159 12395.50 124.33 54641.82 88888.00 2015-06-08 12:27:30.250 159 12395.48 124.35 54641.82 88888.00 2015-06-08 12:27:30.375 159 12395.52 124.42 54641.82 88888.00 2015-06-08 12:27:30.500 159 12395.50 124.47 54641.82 88888.00 2015-06-08 12:27:30.625 159 12395.40 124.55 54641.85 88888.00 2015-06-08 12:27:30.750 159 12395.33 124.60 54641.90 88888.00 2015-06-08 12:27:30.875 159 12395.27 124.60 54641.93 88888.00 2015-06-08 12:27:31.000 159 12395.30 124.60 54641.93 88888.00 2015-06-08 12:27:31.125 159 12395.33 124.60 54641.97 88888.00 2015-06-08 12:27:31.250 159 12395.35 124.65 54641.97 88888.00 2015-06-08 12:27:31.375 159 12395.30 124.67 54641.97 88888.00 2015-06-08 12:27:31.500 159 12395.25 124.72 54641.97 88888.00 2015-06-08 12:27:31.625 159 12395.25 124.70 54642.00 88888.00 2015-06-08 12:27:31.750 159 12395.23 124.72 54642.03 88888.00 2015-06-08 12:27:31.875 159 12395.17 124.75 54642.03 88888.00 2015-06-08 12:27:32.000 159 12395.15 124.78 54642.03 88888.00 2015-06-08 12:27:32.125 159 12395.15 124.80 54642.07 88888.00 2015-06-08 12:27:32.250 159 12395.17 124.80 54642.10 88888.00 2015-06-08 12:27:32.375 159 12395.27 124.85 54642.10 88888.00 2015-06-08 12:27:32.500 159 12395.25 124.90 54642.15 88888.00 2015-06-08 12:27:32.625 159 12395.15 124.90 54642.20 88888.00 2015-06-08 12:27:32.750 159 12395.12 124.92 54642.20 88888.00 2015-06-08 12:27:32.875 159 12395.12 124.92 54642.20 88888.00 2015-06-08 12:27:33.000 159 12395.12 124.95 54642.20 88888.00 2015-06-08 12:27:33.125 159 12395.10 124.95 54642.25 88888.00 2015-06-08 12:27:33.250 159 12395.10 124.97 54642.25 88888.00 2015-06-08 12:27:33.375 159 12395.12 125.03 54642.25 88888.00 2015-06-08 12:27:33.500 159 12395.05 125.05 54642.28 88888.00 2015-06-08 12:27:33.625 159 12395.08 125.08 54642.25 88888.00 2015-06-08 12:27:33.750 159 12395.05 125.08 54642.22 88888.00 2015-06-08 12:27:33.875 159 12395.00 125.12 54642.28 88888.00 2015-06-08 12:27:34.000 159 12395.00 125.15 54642.25 88888.00 2015-06-08 12:27:34.125 159 12395.02 125.17 54642.28 88888.00 2015-06-08 12:27:34.250 159 12395.02 125.22 54642.30 88888.00 2015-06-08 12:27:34.375 159 12395.05 125.28 54642.32 88888.00 2015-06-08 12:27:34.500 159 12395.05 125.30 54642.32 88888.00 2015-06-08 12:27:34.625 159 12395.00 125.30 54642.32 88888.00 2015-06-08 12:27:34.750 159 12394.95 125.33 54642.35 88888.00 2015-06-08 12:27:34.875 159 12394.98 125.38 54642.35 88888.00 2015-06-08 12:27:35.000 159 12395.02 125.42 54642.32 88888.00 2015-06-08 12:27:35.125 159 12395.02 125.42 54642.32 88888.00 2015-06-08 12:27:35.250 159 12395.05 125.42 54642.30 88888.00 2015-06-08 12:27:35.375 159 12395.02 125.45 54642.32 88888.00 2015-06-08 12:27:35.500 159 12395.02 125.47 54642.32 88888.00 2015-06-08 12:27:35.625 159 12395.00 125.47 54642.32 88888.00 2015-06-08 12:27:35.750 159 12394.95 125.45 54642.32 88888.00 2015-06-08 12:27:35.875 159 12394.95 125.47 54642.35 88888.00 2015-06-08 12:27:36.000 159 12394.92 125.53 54642.32 88888.00 2015-06-08 12:27:36.125 159 12394.90 125.55 54642.35 88888.00 2015-06-08 12:27:36.250 159 12394.90 125.53 54642.35 88888.00 2015-06-08 12:27:36.375 159 12394.92 125.55 54642.35 88888.00 2015-06-08 12:27:36.500 159 12394.98 125.58 54642.35 88888.00 2015-06-08 12:27:36.625 159 12394.95 125.60 54642.35 88888.00 2015-06-08 12:27:36.750 159 12394.90 125.65 54642.35 88888.00 2015-06-08 12:27:36.875 159 12394.95 125.65 54642.35 88888.00 2015-06-08 12:27:37.000 159 12395.00 125.65 54642.35 88888.00 2015-06-08 12:27:37.125 159 12394.98 125.65 54642.35 88888.00 2015-06-08 12:27:37.250 159 12394.88 125.67 54642.35 88888.00 2015-06-08 12:27:37.375 159 12394.85 125.67 54642.35 88888.00 2015-06-08 12:27:37.500 159 12394.92 125.67 54642.35 88888.00 2015-06-08 12:27:37.625 159 12395.00 125.67 54642.38 88888.00 2015-06-08 12:27:37.750 159 12395.05 125.65 54642.35 88888.00 2015-06-08 12:27:37.875 159 12395.08 125.67 54642.38 88888.00 2015-06-08 12:27:38.000 159 12395.15 125.65 54642.35 88888.00 2015-06-08 12:27:38.125 159 12395.23 125.65 54642.35 88888.00 2015-06-08 12:27:38.250 159 12395.25 125.62 54642.32 88888.00 2015-06-08 12:27:38.375 159 12395.30 125.60 54642.32 88888.00 2015-06-08 12:27:38.500 159 12395.30 125.58 54642.30 88888.00 2015-06-08 12:27:38.625 159 12395.30 125.55 54642.32 88888.00 2015-06-08 12:27:38.750 159 12395.40 125.53 54642.32 88888.00 2015-06-08 12:27:38.875 159 12395.48 125.47 54642.32 88888.00 2015-06-08 12:27:39.000 159 12395.50 125.45 54642.32 88888.00 2015-06-08 12:27:39.125 159 12395.58 125.38 54642.32 88888.00 2015-06-08 12:27:39.250 159 12395.70 125.33 54642.30 88888.00 2015-06-08 12:27:39.375 159 12395.80 125.28 54642.30 88888.00 2015-06-08 12:27:39.500 159 12395.88 125.25 54642.25 88888.00 2015-06-08 12:27:39.625 159 12395.95 125.20 54642.28 88888.00 2015-06-08 12:27:39.750 159 12396.00 125.17 54642.28 88888.00 2015-06-08 12:27:39.875 159 12396.02 125.12 54642.30 88888.00 2015-06-08 12:27:40.000 159 12396.10 125.08 54642.30 88888.00 2015-06-08 12:27:40.125 159 12396.20 125.03 54642.32 88888.00 2015-06-08 12:27:40.250 159 12396.27 124.95 54642.30 88888.00 2015-06-08 12:27:40.375 159 12396.35 124.92 54642.30 88888.00 2015-06-08 12:27:40.500 159 12396.45 124.92 54642.28 88888.00 2015-06-08 12:27:40.625 159 12396.42 124.90 54642.25 88888.00 2015-06-08 12:27:40.750 159 12396.48 124.83 54642.25 88888.00 2015-06-08 12:27:40.875 159 12396.65 124.78 54642.25 88888.00 2015-06-08 12:27:41.000 159 12396.77 124.80 54642.22 88888.00 2015-06-08 12:27:41.125 159 12396.83 124.78 54642.22 88888.00 2015-06-08 12:27:41.250 159 12396.88 124.72 54642.25 88888.00 2015-06-08 12:27:41.375 159 12396.90 124.75 54642.25 88888.00 2015-06-08 12:27:41.500 159 12396.92 124.75 54642.25 88888.00 2015-06-08 12:27:41.625 159 12396.98 124.78 54642.22 88888.00 2015-06-08 12:27:41.750 159 12397.05 124.80 54642.22 88888.00 2015-06-08 12:27:41.875 159 12397.17 124.78 54642.20 88888.00 2015-06-08 12:27:42.000 159 12397.25 124.78 54642.18 88888.00 2015-06-08 12:27:42.125 159 12397.27 124.83 54642.18 88888.00 2015-06-08 12:27:42.250 159 12397.30 124.83 54642.20 88888.00 2015-06-08 12:27:42.375 159 12397.27 124.85 54642.20 88888.00 2015-06-08 12:27:42.500 159 12397.33 124.88 54642.15 88888.00 2015-06-08 12:27:42.625 159 12397.38 124.88 54642.15 88888.00 2015-06-08 12:27:42.750 159 12397.42 124.90 54642.12 88888.00 2015-06-08 12:27:42.875 159 12397.40 124.90 54642.12 88888.00 2015-06-08 12:27:43.000 159 12397.42 124.92 54642.10 88888.00 2015-06-08 12:27:43.125 159 12397.45 124.90 54642.10 88888.00 2015-06-08 12:27:43.250 159 12397.50 124.85 54642.12 88888.00 2015-06-08 12:27:43.375 159 12397.52 124.88 54642.12 88888.00 2015-06-08 12:27:43.500 159 12397.52 124.85 54642.10 88888.00 2015-06-08 12:27:43.625 159 12397.55 124.85 54642.10 88888.00 2015-06-08 12:27:43.750 159 12397.58 124.85 54642.07 88888.00 2015-06-08 12:27:43.875 159 12397.65 124.83 54642.10 88888.00 2015-06-08 12:27:44.000 159 12397.70 124.78 54642.10 88888.00 2015-06-08 12:27:44.125 159 12397.73 124.75 54642.12 88888.00 2015-06-08 12:27:44.250 159 12397.73 124.70 54642.10 88888.00 2015-06-08 12:27:44.375 159 12397.70 124.67 54642.07 88888.00 2015-06-08 12:27:44.500 159 12397.67 124.67 54642.10 88888.00 2015-06-08 12:27:44.625 159 12397.67 124.65 54642.07 88888.00 2015-06-08 12:27:44.750 159 12397.77 124.60 54642.10 88888.00 2015-06-08 12:27:44.875 159 12397.83 124.58 54642.10 88888.00 2015-06-08 12:27:45.000 159 12397.83 124.55 54642.12 88888.00 2015-06-08 12:27:45.125 159 12397.83 124.53 54642.10 88888.00 2015-06-08 12:27:45.250 159 12397.85 124.50 54642.12 88888.00 2015-06-08 12:27:45.375 159 12397.88 124.50 54642.10 88888.00 2015-06-08 12:27:45.500 159 12397.92 124.42 54642.10 88888.00 2015-06-08 12:27:45.625 159 12398.00 124.38 54642.10 88888.00 2015-06-08 12:27:45.750 159 12398.00 124.38 54642.12 88888.00 2015-06-08 12:27:45.875 159 12397.92 124.33 54642.10 88888.00 2015-06-08 12:27:46.000 159 12397.92 124.28 54642.10 88888.00 2015-06-08 12:27:46.125 159 12397.92 124.25 54642.12 88888.00 2015-06-08 12:27:46.250 159 12397.90 124.22 54642.15 88888.00 2015-06-08 12:27:46.375 159 12397.95 124.25 54642.12 88888.00 2015-06-08 12:27:46.500 159 12397.98 124.17 54642.12 88888.00 2015-06-08 12:27:46.625 159 12397.92 124.15 54642.10 88888.00 2015-06-08 12:27:46.750 159 12397.95 124.17 54642.12 88888.00 2015-06-08 12:27:46.875 159 12397.90 124.15 54642.12 88888.00 2015-06-08 12:27:47.000 159 12397.90 124.15 54642.12 88888.00 2015-06-08 12:27:47.125 159 12397.92 124.10 54642.12 88888.00 2015-06-08 12:27:47.250 159 12397.88 124.08 54642.15 88888.00 2015-06-08 12:27:47.375 159 12397.85 124.08 54642.15 88888.00 2015-06-08 12:27:47.500 159 12397.88 124.05 54642.18 88888.00 2015-06-08 12:27:47.625 159 12397.90 124.05 54642.18 88888.00 2015-06-08 12:27:47.750 159 12397.88 124.03 54642.15 88888.00 2015-06-08 12:27:47.875 159 12397.90 124.00 54642.15 88888.00 2015-06-08 12:27:48.000 159 12397.95 123.97 54642.15 88888.00 2015-06-08 12:27:48.125 159 12398.00 123.95 54642.12 88888.00 2015-06-08 12:27:48.250 159 12398.02 123.92 54642.15 88888.00 2015-06-08 12:27:48.375 159 12398.05 123.90 54642.12 88888.00 2015-06-08 12:27:48.500 159 12398.08 123.88 54642.15 88888.00 2015-06-08 12:27:48.625 159 12398.02 123.85 54642.18 88888.00 2015-06-08 12:27:48.750 159 12397.98 123.83 54642.15 88888.00 2015-06-08 12:27:48.875 159 12397.95 123.83 54642.10 88888.00 2015-06-08 12:27:49.000 159 12397.95 123.83 54642.10 88888.00 2015-06-08 12:27:49.125 159 12397.92 123.80 54642.10 88888.00 2015-06-08 12:27:49.250 159 12397.95 123.80 54642.12 88888.00 2015-06-08 12:27:49.375 159 12397.98 123.83 54642.15 88888.00 2015-06-08 12:27:49.500 159 12397.95 123.85 54642.12 88888.00 2015-06-08 12:27:49.625 159 12397.85 123.85 54642.12 88888.00 2015-06-08 12:27:49.750 159 12397.92 123.85 54642.15 88888.00 2015-06-08 12:27:49.875 159 12397.98 123.90 54642.15 88888.00 2015-06-08 12:27:50.000 159 12397.92 123.90 54642.15 88888.00 2015-06-08 12:27:50.125 159 12397.92 123.88 54642.15 88888.00 2015-06-08 12:27:50.250 159 12397.85 123.88 54642.12 88888.00 2015-06-08 12:27:50.375 159 12397.92 123.92 54642.12 88888.00 2015-06-08 12:27:50.500 159 12397.92 123.97 54642.10 88888.00 2015-06-08 12:27:50.625 159 12397.92 124.00 54642.12 88888.00 2015-06-08 12:27:50.750 159 12397.90 124.03 54642.12 88888.00 2015-06-08 12:27:50.875 159 12397.92 124.05 54642.12 88888.00 2015-06-08 12:27:51.000 159 12397.92 124.08 54642.10 88888.00 2015-06-08 12:27:51.125 159 12397.98 124.12 54642.12 88888.00 2015-06-08 12:27:51.250 159 12397.98 124.17 54642.12 88888.00 2015-06-08 12:27:51.375 159 12397.95 124.17 54642.07 88888.00 2015-06-08 12:27:51.500 159 12397.95 124.20 54642.07 88888.00 2015-06-08 12:27:51.625 159 12398.02 124.22 54642.07 88888.00 2015-06-08 12:27:51.750 159 12398.02 124.25 54642.05 88888.00 2015-06-08 12:27:51.875 159 12398.02 124.25 54642.05 88888.00 2015-06-08 12:27:52.000 159 12398.02 124.22 54642.03 88888.00 2015-06-08 12:27:52.125 159 12397.98 124.28 54642.03 88888.00 2015-06-08 12:27:52.250 159 12398.02 124.33 54642.03 88888.00 2015-06-08 12:27:52.375 159 12398.08 124.33 54642.03 88888.00 2015-06-08 12:27:52.500 159 12398.10 124.35 54642.00 88888.00 2015-06-08 12:27:52.625 159 12398.10 124.33 54641.97 88888.00 2015-06-08 12:27:52.750 159 12398.12 124.30 54641.95 88888.00 2015-06-08 12:27:52.875 159 12398.17 124.30 54641.93 88888.00 2015-06-08 12:27:53.000 159 12398.20 124.35 54641.95 88888.00 2015-06-08 12:27:53.125 159 12398.20 124.33 54641.95 88888.00 2015-06-08 12:27:53.250 159 12398.20 124.33 54641.93 88888.00 2015-06-08 12:27:53.375 159 12398.25 124.35 54641.95 88888.00 2015-06-08 12:27:53.500 159 12398.27 124.40 54641.93 88888.00 2015-06-08 12:27:53.625 159 12398.23 124.40 54641.93 88888.00 2015-06-08 12:27:53.750 159 12398.17 124.45 54641.93 88888.00 2015-06-08 12:27:53.875 159 12398.12 124.45 54641.90 88888.00 2015-06-08 12:27:54.000 159 12398.10 124.45 54641.88 88888.00 2015-06-08 12:27:54.125 159 12398.08 124.47 54641.90 88888.00 2015-06-08 12:27:54.250 159 12398.12 124.50 54641.93 88888.00 2015-06-08 12:27:54.375 159 12398.15 124.50 54641.93 88888.00 2015-06-08 12:27:54.500 159 12398.20 124.50 54641.90 88888.00 2015-06-08 12:27:54.625 159 12398.25 124.55 54641.88 88888.00 2015-06-08 12:27:54.750 159 12398.20 124.58 54641.88 88888.00 2015-06-08 12:27:54.875 159 12398.25 124.58 54641.88 88888.00 2015-06-08 12:27:55.000 159 12398.27 124.55 54641.85 88888.00 2015-06-08 12:27:55.125 159 12398.30 124.53 54641.85 88888.00 2015-06-08 12:27:55.250 159 12398.30 124.55 54641.88 88888.00 2015-06-08 12:27:55.375 159 12398.38 124.55 54641.85 88888.00 2015-06-08 12:27:55.500 159 12398.42 124.53 54641.85 88888.00 2015-06-08 12:27:55.625 159 12398.45 124.55 54641.80 88888.00 2015-06-08 12:27:55.750 159 12398.52 124.55 54641.80 88888.00 2015-06-08 12:27:55.875 159 12398.52 124.55 54641.80 88888.00 2015-06-08 12:27:56.000 159 12398.50 124.50 54641.75 88888.00 2015-06-08 12:27:56.125 159 12398.45 124.53 54641.75 88888.00 2015-06-08 12:27:56.250 159 12398.52 124.53 54641.78 88888.00 2015-06-08 12:27:56.375 159 12398.62 124.58 54641.78 88888.00 2015-06-08 12:27:56.500 159 12398.65 124.58 54641.78 88888.00 2015-06-08 12:27:56.625 159 12398.67 124.58 54641.75 88888.00 2015-06-08 12:27:56.750 159 12398.67 124.55 54641.78 88888.00 2015-06-08 12:27:56.875 159 12398.67 124.55 54641.78 88888.00 2015-06-08 12:27:57.000 159 12398.70 124.58 54641.78 88888.00 2015-06-08 12:27:57.125 159 12398.65 124.55 54641.78 88888.00 2015-06-08 12:27:57.250 159 12398.67 124.60 54641.78 88888.00 2015-06-08 12:27:57.375 159 12398.73 124.62 54641.78 88888.00 2015-06-08 12:27:57.500 159 12398.70 124.62 54641.75 88888.00 2015-06-08 12:27:57.625 159 12398.60 124.60 54641.75 88888.00 2015-06-08 12:27:57.750 159 12398.65 124.55 54641.75 88888.00 2015-06-08 12:27:57.875 159 12398.75 124.58 54641.75 88888.00 2015-06-08 12:27:58.000 159 12398.83 124.60 54641.75 88888.00 2015-06-08 12:27:58.125 159 12398.90 124.65 54641.75 88888.00 2015-06-08 12:27:58.250 159 12398.92 124.62 54641.72 88888.00 2015-06-08 12:27:58.375 159 12398.88 124.62 54641.72 88888.00 2015-06-08 12:27:58.500 159 12398.88 124.65 54641.75 88888.00 2015-06-08 12:27:58.625 159 12398.88 124.65 54641.72 88888.00 2015-06-08 12:27:58.750 159 12398.95 124.65 54641.70 88888.00 2015-06-08 12:27:58.875 159 12399.02 124.62 54641.70 88888.00 2015-06-08 12:27:59.000 159 12399.02 124.62 54641.70 88888.00 2015-06-08 12:27:59.125 159 12399.10 124.60 54641.72 88888.00 2015-06-08 12:27:59.250 159 12399.12 124.60 54641.72 88888.00 2015-06-08 12:27:59.375 159 12399.20 124.60 54641.70 88888.00 2015-06-08 12:27:59.500 159 12399.27 124.53 54641.70 88888.00 2015-06-08 12:27:59.625 159 12399.35 124.50 54641.70 88888.00 2015-06-08 12:27:59.750 159 12399.48 124.53 54641.70 88888.00 2015-06-08 12:27:59.875 159 12399.58 124.45 54641.70 88888.00 2015-06-08 12:28:00.000 159 12399.60 124.38 54641.68 88888.00 2015-06-08 12:28:00.125 159 12399.65 124.33 54641.70 88888.00 2015-06-08 12:28:00.250 159 12399.75 124.25 54641.70 88888.00 2015-06-08 12:28:00.375 159 12399.92 124.22 54641.70 88888.00 2015-06-08 12:28:00.500 159 12399.98 124.20 54641.70 88888.00 2015-06-08 12:28:00.625 159 12400.02 124.12 54641.70 88888.00 2015-06-08 12:28:00.750 159 12400.02 124.08 54641.70 88888.00 2015-06-08 12:28:00.875 159 12400.10 124.03 54641.70 88888.00 2015-06-08 12:28:01.000 159 12400.23 124.00 54641.70 88888.00 2015-06-08 12:28:01.125 159 12400.27 123.95 54641.68 88888.00 2015-06-08 12:28:01.250 159 12400.33 123.90 54641.68 88888.00 2015-06-08 12:28:01.375 159 12400.40 123.88 54641.68 88888.00 2015-06-08 12:28:01.500 159 12400.42 123.83 54641.70 88888.00 2015-06-08 12:28:01.625 159 12400.45 123.80 54641.65 88888.00 2015-06-08 12:28:01.750 159 12400.58 123.75 54641.62 88888.00 2015-06-08 12:28:01.875 159 12400.62 123.67 54641.65 88888.00 2015-06-08 12:28:02.000 159 12400.70 123.65 54641.68 88888.00 2015-06-08 12:28:02.125 159 12400.73 123.62 54641.62 88888.00 2015-06-08 12:28:02.250 159 12400.75 123.55 54641.60 88888.00 2015-06-08 12:28:02.375 159 12400.77 123.50 54641.60 88888.00 2015-06-08 12:28:02.500 159 12400.80 123.45 54641.60 88888.00 2015-06-08 12:28:02.625 159 12400.77 123.42 54641.60 88888.00 2015-06-08 12:28:02.750 159 12400.77 123.40 54641.60 88888.00 2015-06-08 12:28:02.875 159 12400.80 123.35 54641.57 88888.00 2015-06-08 12:28:03.000 159 12400.80 123.35 54641.60 88888.00 2015-06-08 12:28:03.125 159 12400.85 123.33 54641.60 88888.00 2015-06-08 12:28:03.250 159 12400.88 123.28 54641.62 88888.00 2015-06-08 12:28:03.375 159 12400.85 123.28 54641.60 88888.00 2015-06-08 12:28:03.500 159 12400.88 123.20 54641.62 88888.00 2015-06-08 12:28:03.625 159 12400.90 123.15 54641.60 88888.00 2015-06-08 12:28:03.750 159 12400.92 123.10 54641.60 88888.00 2015-06-08 12:28:03.875 159 12401.00 123.08 54641.60 88888.00 2015-06-08 12:28:04.000 159 12401.05 123.00 54641.55 88888.00 2015-06-08 12:28:04.125 159 12401.05 122.95 54641.60 88888.00 2015-06-08 12:28:04.250 159 12401.08 122.85 54641.57 88888.00 2015-06-08 12:28:04.375 159 12401.15 122.83 54641.62 88888.00 2015-06-08 12:28:04.500 159 12401.20 122.75 54641.62 88888.00 2015-06-08 12:28:04.625 159 12401.27 122.75 54641.62 88888.00 2015-06-08 12:28:04.750 159 12401.25 122.67 54641.60 88888.00 2015-06-08 12:28:04.875 159 12401.15 122.58 54641.60 88888.00 2015-06-08 12:28:05.000 159 12401.15 122.50 54641.57 88888.00 2015-06-08 12:28:05.125 159 12401.20 122.42 54641.60 88888.00 2015-06-08 12:28:05.250 159 12401.25 122.38 54641.62 88888.00 2015-06-08 12:28:05.375 159 12401.27 122.33 54641.62 88888.00 2015-06-08 12:28:05.500 159 12401.25 122.22 54641.62 88888.00 2015-06-08 12:28:05.625 159 12401.23 122.12 54641.65 88888.00 2015-06-08 12:28:05.750 159 12401.23 122.08 54641.62 88888.00 2015-06-08 12:28:05.875 159 12401.20 121.97 54641.62 88888.00 2015-06-08 12:28:06.000 159 12401.20 121.92 54641.62 88888.00 2015-06-08 12:28:06.125 159 12401.27 121.83 54641.65 88888.00 2015-06-08 12:28:06.250 159 12401.27 121.72 54641.65 88888.00 2015-06-08 12:28:06.375 159 12401.30 121.72 54641.65 88888.00 2015-06-08 12:28:06.500 159 12401.38 121.62 54641.65 88888.00 2015-06-08 12:28:06.625 159 12401.45 121.55 54641.65 88888.00 2015-06-08 12:28:06.750 159 12401.48 121.45 54641.68 88888.00 2015-06-08 12:28:06.875 159 12401.48 121.40 54641.65 88888.00 2015-06-08 12:28:07.000 159 12401.45 121.33 54641.65 88888.00 2015-06-08 12:28:07.125 159 12401.42 121.25 54641.65 88888.00 2015-06-08 12:28:07.250 159 12401.40 121.17 54641.62 88888.00 2015-06-08 12:28:07.375 159 12401.45 121.10 54641.62 88888.00 2015-06-08 12:28:07.500 159 12401.52 121.05 54641.60 88888.00 2015-06-08 12:28:07.625 159 12401.58 120.97 54641.60 88888.00 2015-06-08 12:28:07.750 159 12401.60 120.92 54641.60 88888.00 2015-06-08 12:28:07.875 159 12401.60 120.88 54641.60 88888.00 2015-06-08 12:28:08.000 159 12401.55 120.83 54641.57 88888.00 2015-06-08 12:28:08.125 159 12401.58 120.78 54641.57 88888.00 2015-06-08 12:28:08.250 159 12401.67 120.72 54641.55 88888.00 2015-06-08 12:28:08.375 159 12401.73 120.72 54641.57 88888.00 2015-06-08 12:28:08.500 159 12401.70 120.70 54641.55 88888.00 2015-06-08 12:28:08.625 159 12401.70 120.70 54641.53 88888.00 2015-06-08 12:28:08.750 159 12401.73 120.75 54641.50 88888.00 2015-06-08 12:28:08.875 159 12401.77 120.75 54641.50 88888.00 2015-06-08 12:28:09.000 159 12401.83 120.78 54641.50 88888.00 2015-06-08 12:28:09.125 159 12401.85 120.78 54641.45 88888.00 2015-06-08 12:28:09.250 159 12401.80 120.85 54641.43 88888.00 2015-06-08 12:28:09.375 159 12401.77 120.88 54641.43 88888.00 2015-06-08 12:28:09.500 159 12401.88 120.92 54641.43 88888.00 2015-06-08 12:28:09.625 159 12401.95 121.00 54641.45 88888.00 2015-06-08 12:28:09.750 159 12401.92 121.08 54641.43 88888.00 2015-06-08 12:28:09.875 159 12401.90 121.15 54641.38 88888.00 2015-06-08 12:28:10.000 159 12401.85 121.22 54641.35 88888.00 2015-06-08 12:28:10.125 159 12401.80 121.35 54641.35 88888.00 2015-06-08 12:28:10.250 159 12401.80 121.47 54641.32 88888.00 2015-06-08 12:28:10.375 159 12401.83 121.58 54641.32 88888.00 2015-06-08 12:28:10.500 159 12401.83 121.67 54641.30 88888.00 2015-06-08 12:28:10.625 159 12401.77 121.78 54641.32 88888.00 2015-06-08 12:28:10.750 159 12401.77 121.85 54641.30 88888.00 2015-06-08 12:28:10.875 159 12401.83 121.97 54641.30 88888.00 2015-06-08 12:28:11.000 159 12401.83 122.08 54641.28 88888.00 2015-06-08 12:28:11.125 159 12401.80 122.22 54641.25 88888.00 2015-06-08 12:28:11.250 159 12401.75 122.38 54641.25 88888.00 2015-06-08 12:28:11.375 159 12401.73 122.45 54641.25 88888.00 2015-06-08 12:28:11.500 159 12401.67 122.55 54641.25 88888.00 2015-06-08 12:28:11.625 159 12401.65 122.70 54641.22 88888.00 2015-06-08 12:28:11.750 159 12401.60 122.85 54641.22 88888.00 2015-06-08 12:28:11.875 159 12401.60 122.95 54641.22 88888.00 2015-06-08 12:28:12.000 159 12401.60 123.08 54641.18 88888.00 2015-06-08 12:28:12.125 159 12401.62 123.20 54641.15 88888.00 2015-06-08 12:28:12.250 159 12401.58 123.30 54641.18 88888.00 2015-06-08 12:28:12.375 159 12401.60 123.38 54641.18 88888.00 2015-06-08 12:28:12.500 159 12401.67 123.47 54641.15 88888.00 2015-06-08 12:28:12.625 159 12401.62 123.58 54641.15 88888.00 2015-06-08 12:28:12.750 159 12401.58 123.65 54641.15 88888.00 2015-06-08 12:28:12.875 159 12401.60 123.75 54641.12 88888.00 2015-06-08 12:28:13.000 159 12401.60 123.85 54641.12 88888.00 2015-06-08 12:28:13.125 159 12401.58 123.90 54641.15 88888.00 2015-06-08 12:28:13.250 159 12401.50 123.92 54641.12 88888.00 2015-06-08 12:28:13.375 159 12401.42 123.97 54641.07 88888.00 2015-06-08 12:28:13.500 159 12401.38 124.05 54641.10 88888.00 2015-06-08 12:28:13.625 159 12401.42 124.08 54641.12 88888.00 2015-06-08 12:28:13.750 159 12401.40 124.15 54641.15 88888.00 2015-06-08 12:28:13.875 159 12401.42 124.20 54641.12 88888.00 2015-06-08 12:28:14.000 159 12401.42 124.25 54641.12 88888.00 2015-06-08 12:28:14.125 159 12401.45 124.30 54641.10 88888.00 2015-06-08 12:28:14.250 159 12401.45 124.35 54641.15 88888.00 2015-06-08 12:28:14.375 159 12401.48 124.42 54641.15 88888.00 2015-06-08 12:28:14.500 159 12401.48 124.42 54641.12 88888.00 2015-06-08 12:28:14.625 159 12401.48 124.45 54641.10 88888.00 2015-06-08 12:28:14.750 159 12401.58 124.45 54641.10 88888.00 2015-06-08 12:28:14.875 159 12401.58 124.53 54641.10 88888.00 2015-06-08 12:28:15.000 159 12401.60 124.55 54641.12 88888.00 2015-06-08 12:28:15.125 159 12401.62 124.58 54641.15 88888.00 2015-06-08 12:28:15.250 159 12401.65 124.55 54641.10 88888.00 2015-06-08 12:28:15.375 159 12401.70 124.58 54641.10 88888.00 2015-06-08 12:28:15.500 159 12401.67 124.60 54641.10 88888.00 2015-06-08 12:28:15.625 159 12401.65 124.60 54641.10 88888.00 2015-06-08 12:28:15.750 159 12401.65 124.60 54641.07 88888.00 2015-06-08 12:28:15.875 159 12401.67 124.65 54641.12 88888.00 2015-06-08 12:28:16.000 159 12401.73 124.62 54641.07 88888.00 2015-06-08 12:28:16.125 159 12401.77 124.62 54641.12 88888.00 2015-06-08 12:28:16.250 159 12401.77 124.60 54641.12 88888.00 2015-06-08 12:28:16.375 159 12401.80 124.62 54641.12 88888.00 2015-06-08 12:28:16.500 159 12401.80 124.65 54641.12 88888.00 2015-06-08 12:28:16.625 159 12401.85 124.65 54641.12 88888.00 2015-06-08 12:28:16.750 159 12401.80 124.65 54641.15 88888.00 2015-06-08 12:28:16.875 159 12401.83 124.65 54641.15 88888.00 2015-06-08 12:28:17.000 159 12401.90 124.62 54641.12 88888.00 2015-06-08 12:28:17.125 159 12401.88 124.60 54641.10 88888.00 2015-06-08 12:28:17.250 159 12401.77 124.65 54641.10 88888.00 2015-06-08 12:28:17.375 159 12401.83 124.70 54641.12 88888.00 2015-06-08 12:28:17.500 159 12401.90 124.72 54641.15 88888.00 2015-06-08 12:28:17.625 159 12401.95 124.72 54641.15 88888.00 2015-06-08 12:28:17.750 159 12401.95 124.72 54641.15 88888.00 2015-06-08 12:28:17.875 159 12401.88 124.75 54641.15 88888.00 2015-06-08 12:28:18.000 159 12401.83 124.75 54641.15 88888.00 2015-06-08 12:28:18.125 159 12401.85 124.78 54641.18 88888.00 2015-06-08 12:28:18.250 159 12401.83 124.78 54641.18 88888.00 2015-06-08 12:28:18.375 159 12401.80 124.78 54641.18 88888.00 2015-06-08 12:28:18.500 159 12401.75 124.80 54641.18 88888.00 2015-06-08 12:28:18.625 159 12401.73 124.78 54641.20 88888.00 2015-06-08 12:28:18.750 159 12401.80 124.80 54641.20 88888.00 2015-06-08 12:28:18.875 159 12401.75 124.85 54641.20 88888.00 2015-06-08 12:28:19.000 159 12401.75 124.90 54641.22 88888.00 2015-06-08 12:28:19.125 159 12401.75 124.88 54641.25 88888.00 2015-06-08 12:28:19.250 159 12401.67 124.90 54641.25 88888.00 2015-06-08 12:28:19.375 159 12401.73 124.97 54641.28 88888.00 2015-06-08 12:28:19.500 159 12401.67 125.03 54641.30 88888.00 2015-06-08 12:28:19.625 159 12401.62 125.05 54641.30 88888.00 2015-06-08 12:28:19.750 159 12401.58 125.08 54641.30 88888.00 2015-06-08 12:28:19.875 159 12401.50 125.12 54641.30 88888.00 2015-06-08 12:28:20.000 159 12401.48 125.17 54641.30 88888.00 2015-06-08 12:28:20.125 159 12401.45 125.25 54641.38 88888.00 2015-06-08 12:28:20.250 159 12401.35 125.33 54641.38 88888.00 2015-06-08 12:28:20.375 159 12401.35 125.40 54641.38 88888.00 2015-06-08 12:28:20.500 159 12401.27 125.45 54641.35 88888.00 2015-06-08 12:28:20.625 159 12401.17 125.50 54641.35 88888.00 2015-06-08 12:28:20.750 159 12401.10 125.60 54641.35 88888.00 2015-06-08 12:28:20.875 159 12401.08 125.65 54641.35 88888.00 2015-06-08 12:28:21.000 159 12401.08 125.75 54641.32 88888.00 2015-06-08 12:28:21.125 159 12401.05 125.80 54641.35 88888.00 2015-06-08 12:28:21.250 159 12401.00 125.88 54641.32 88888.00 2015-06-08 12:28:21.375 159 12400.92 126.00 54641.35 88888.00 2015-06-08 12:28:21.500 159 12400.88 126.12 54641.32 88888.00 2015-06-08 12:28:21.625 159 12400.85 126.15 54641.32 88888.00 2015-06-08 12:28:21.750 159 12400.83 126.20 54641.32 88888.00 2015-06-08 12:28:21.875 159 12400.85 126.25 54641.32 88888.00 2015-06-08 12:28:22.000 159 12400.83 126.35 54641.28 88888.00 2015-06-08 12:28:22.125 159 12400.75 126.40 54641.28 88888.00 2015-06-08 12:28:22.250 159 12400.83 126.45 54641.28 88888.00 2015-06-08 12:28:22.375 159 12400.88 126.50 54641.28 88888.00 2015-06-08 12:28:22.500 159 12400.85 126.58 54641.30 88888.00 2015-06-08 12:28:22.625 159 12400.85 126.65 54641.30 88888.00 2015-06-08 12:28:22.750 159 12400.88 126.67 54641.32 88888.00 2015-06-08 12:28:22.875 159 12400.88 126.67 54641.32 88888.00 2015-06-08 12:28:23.000 159 12400.90 126.70 54641.30 88888.00 2015-06-08 12:28:23.125 159 12400.92 126.72 54641.28 88888.00 2015-06-08 12:28:23.250 159 12400.90 126.70 54641.30 88888.00 2015-06-08 12:28:23.375 159 12400.95 126.72 54641.32 88888.00 2015-06-08 12:28:23.500 159 12400.95 126.72 54641.30 88888.00 2015-06-08 12:28:23.625 159 12400.88 126.70 54641.30 88888.00 2015-06-08 12:28:23.750 159 12400.90 126.70 54641.30 88888.00 2015-06-08 12:28:23.875 159 12400.98 126.70 54641.30 88888.00 2015-06-08 12:28:24.000 159 12401.00 126.65 54641.30 88888.00 2015-06-08 12:28:24.125 159 12400.95 126.60 54641.32 88888.00 2015-06-08 12:28:24.250 159 12400.88 126.53 54641.32 88888.00 2015-06-08 12:28:24.375 159 12400.90 126.50 54641.32 88888.00 2015-06-08 12:28:24.500 159 12400.92 126.50 54641.32 88888.00 2015-06-08 12:28:24.625 159 12400.98 126.50 54641.35 88888.00 2015-06-08 12:28:24.750 159 12400.95 126.47 54641.38 88888.00 2015-06-08 12:28:24.875 159 12400.90 126.42 54641.38 88888.00 2015-06-08 12:28:25.000 159 12400.90 126.35 54641.38 88888.00 2015-06-08 12:28:25.125 159 12400.85 126.33 54641.40 88888.00 2015-06-08 12:28:25.250 159 12400.85 126.30 54641.40 88888.00 2015-06-08 12:28:25.375 159 12400.90 126.25 54641.40 88888.00 2015-06-08 12:28:25.500 159 12400.92 126.25 54641.43 88888.00 2015-06-08 12:28:25.625 159 12400.95 126.22 54641.45 88888.00 2015-06-08 12:28:25.750 159 12400.88 126.20 54641.43 88888.00 2015-06-08 12:28:25.875 159 12400.83 126.17 54641.47 88888.00 2015-06-08 12:28:26.000 159 12400.80 126.15 54641.47 88888.00 2015-06-08 12:28:26.125 159 12400.77 126.12 54641.53 88888.00 2015-06-08 12:28:26.250 159 12400.77 126.15 54641.53 88888.00 2015-06-08 12:28:26.375 159 12400.77 126.15 54641.53 88888.00 2015-06-08 12:28:26.500 159 12400.70 126.12 54641.53 88888.00 2015-06-08 12:28:26.625 159 12400.73 126.10 54641.57 88888.00 2015-06-08 12:28:26.750 159 12400.73 126.10 54641.57 88888.00 2015-06-08 12:28:26.875 159 12400.73 126.15 54641.57 88888.00 2015-06-08 12:28:27.000 159 12400.65 126.15 54641.55 88888.00 2015-06-08 12:28:27.125 159 12400.65 126.22 54641.57 88888.00 2015-06-08 12:28:27.250 159 12400.65 126.25 54641.57 88888.00 2015-06-08 12:28:27.375 159 12400.62 126.30 54641.60 88888.00 2015-06-08 12:28:27.500 159 12400.55 126.35 54641.62 88888.00 2015-06-08 12:28:27.625 159 12400.50 126.40 54641.60 88888.00 2015-06-08 12:28:27.750 159 12400.48 126.45 54641.62 88888.00 2015-06-08 12:28:27.875 159 12400.48 126.53 54641.62 88888.00 2015-06-08 12:28:28.000 159 12400.42 126.60 54641.60 88888.00 2015-06-08 12:28:28.125 159 12400.40 126.65 54641.60 88888.00 2015-06-08 12:28:28.250 159 12400.35 126.75 54641.60 88888.00 2015-06-08 12:28:28.375 159 12400.27 126.83 54641.60 88888.00 2015-06-08 12:28:28.500 159 12400.23 126.88 54641.62 88888.00 2015-06-08 12:28:28.625 159 12400.20 126.95 54641.60 88888.00 2015-06-08 12:28:28.750 159 12400.15 127.00 54641.57 88888.00 2015-06-08 12:28:28.875 159 12400.12 127.10 54641.57 88888.00 2015-06-08 12:28:29.000 159 12400.20 127.17 54641.60 88888.00 2015-06-08 12:28:29.125 159 12400.20 127.22 54641.60 88888.00 2015-06-08 12:28:29.250 159 12400.15 127.25 54641.55 88888.00 2015-06-08 12:28:29.375 159 12400.15 127.28 54641.55 88888.00 2015-06-08 12:28:29.500 159 12400.12 127.38 54641.55 88888.00 2015-06-08 12:28:29.625 159 12400.15 127.45 54641.57 88888.00 2015-06-08 12:28:29.750 159 12400.15 127.55 54641.55 88888.00 2015-06-08 12:28:29.875 159 12400.17 127.62 54641.53 88888.00 2015-06-08 12:28:30.000 159 12400.08 127.67 54641.50 88888.00 2015-06-08 12:28:30.125 159 12400.02 127.75 54641.47 88888.00 2015-06-08 12:28:30.250 159 12400.05 127.83 54641.47 88888.00 2015-06-08 12:28:30.375 159 12400.08 127.92 54641.45 88888.00 2015-06-08 12:28:30.500 159 12400.08 128.00 54641.45 88888.00 2015-06-08 12:28:30.625 159 12400.10 128.05 54641.45 88888.00 2015-06-08 12:28:30.750 159 12400.15 128.12 54641.43 88888.00 2015-06-08 12:28:30.875 159 12400.20 128.20 54641.43 88888.00 2015-06-08 12:28:31.000 159 12400.20 128.25 54641.43 88888.00 2015-06-08 12:28:31.125 159 12400.15 128.30 54641.43 88888.00 2015-06-08 12:28:31.250 159 12400.10 128.32 54641.45 88888.00 2015-06-08 12:28:31.375 159 12400.12 128.38 54641.43 88888.00 2015-06-08 12:28:31.500 159 12400.12 128.38 54641.40 88888.00 2015-06-08 12:28:31.625 159 12400.15 128.38 54641.40 88888.00 2015-06-08 12:28:31.750 159 12400.20 128.38 54641.38 88888.00 2015-06-08 12:28:31.875 159 12400.23 128.38 54641.40 88888.00 2015-06-08 12:28:32.000 159 12400.27 128.32 54641.38 88888.00 2015-06-08 12:28:32.125 159 12400.30 128.30 54641.35 88888.00 2015-06-08 12:28:32.250 159 12400.35 128.22 54641.35 88888.00 2015-06-08 12:28:32.375 159 12400.42 128.18 54641.38 88888.00 2015-06-08 12:28:32.500 159 12400.45 128.10 54641.35 88888.00 2015-06-08 12:28:32.625 159 12400.48 128.03 54641.35 88888.00 2015-06-08 12:28:32.750 159 12400.50 127.95 54641.38 88888.00 2015-06-08 12:28:32.875 159 12400.58 127.88 54641.38 88888.00 2015-06-08 12:28:33.000 159 12400.60 127.75 54641.35 88888.00 2015-06-08 12:28:33.125 159 12400.62 127.62 54641.38 88888.00 2015-06-08 12:28:33.250 159 12400.60 127.55 54641.40 88888.00 2015-06-08 12:28:33.375 159 12400.70 127.50 54641.40 88888.00 2015-06-08 12:28:33.500 159 12400.75 127.45 54641.38 88888.00 2015-06-08 12:28:33.625 159 12400.70 127.38 54641.40 88888.00 2015-06-08 12:28:33.750 159 12400.70 127.35 54641.43 88888.00 2015-06-08 12:28:33.875 159 12400.70 127.28 54641.40 88888.00 2015-06-08 12:28:34.000 159 12400.70 127.22 54641.40 88888.00 2015-06-08 12:28:34.125 159 12400.70 127.17 54641.45 88888.00 2015-06-08 12:28:34.250 159 12400.75 127.15 54641.47 88888.00 2015-06-08 12:28:34.375 159 12400.80 127.12 54641.50 88888.00 2015-06-08 12:28:34.500 159 12400.80 127.10 54641.47 88888.00 2015-06-08 12:28:34.625 159 12400.75 127.03 54641.47 88888.00 2015-06-08 12:28:34.750 159 12400.73 127.00 54641.50 88888.00 2015-06-08 12:28:34.875 159 12400.75 126.95 54641.50 88888.00 2015-06-08 12:28:35.000 159 12400.83 126.85 54641.50 88888.00 2015-06-08 12:28:35.125 159 12400.83 126.78 54641.50 88888.00 2015-06-08 12:28:35.250 159 12400.85 126.67 54641.50 88888.00 2015-06-08 12:28:35.375 159 12400.92 126.62 54641.50 88888.00 2015-06-08 12:28:35.500 159 12401.02 126.55 54641.53 88888.00 2015-06-08 12:28:35.625 159 12401.10 126.47 54641.53 88888.00 2015-06-08 12:28:35.750 159 12401.02 126.40 54641.50 88888.00 2015-06-08 12:28:35.875 159 12401.02 126.33 54641.53 88888.00 2015-06-08 12:28:36.000 159 12401.02 126.25 54641.50 88888.00 2015-06-08 12:28:36.125 159 12401.12 126.17 54641.50 88888.00 2015-06-08 12:28:36.250 159 12401.15 126.05 54641.55 88888.00 2015-06-08 12:28:36.375 159 12401.12 125.97 54641.53 88888.00 2015-06-08 12:28:36.500 159 12401.00 125.85 54641.57 88888.00 2015-06-08 12:28:36.625 159 12400.98 125.78 54641.55 88888.00 2015-06-08 12:28:36.750 159 12401.05 125.72 54641.57 88888.00 2015-06-08 12:28:36.875 159 12401.12 125.65 54641.60 88888.00 2015-06-08 12:28:37.000 159 12401.15 125.58 54641.60 88888.00 2015-06-08 12:28:37.125 159 12401.10 125.53 54641.60 88888.00 2015-06-08 12:28:37.250 159 12401.08 125.47 54641.65 88888.00 2015-06-08 12:28:37.375 159 12401.08 125.40 54641.62 88888.00 2015-06-08 12:28:37.500 159 12401.05 125.38 54641.62 88888.00 2015-06-08 12:28:37.625 159 12401.08 125.35 54641.65 88888.00 2015-06-08 12:28:37.750 159 12401.10 125.38 54641.68 88888.00 2015-06-08 12:28:37.875 159 12401.00 125.40 54641.68 88888.00 2015-06-08 12:28:38.000 159 12400.95 125.40 54641.68 88888.00 2015-06-08 12:28:38.125 159 12400.98 125.40 54641.70 88888.00 2015-06-08 12:28:38.250 159 12400.95 125.40 54641.75 88888.00 2015-06-08 12:28:38.375 159 12401.00 125.40 54641.72 88888.00 2015-06-08 12:28:38.500 159 12400.98 125.38 54641.72 88888.00 2015-06-08 12:28:38.625 159 12400.90 125.35 54641.72 88888.00 2015-06-08 12:28:38.750 159 12400.90 125.38 54641.72 88888.00 2015-06-08 12:28:38.875 159 12401.00 125.40 54641.72 88888.00 2015-06-08 12:28:39.000 159 12401.05 125.40 54641.75 88888.00 2015-06-08 12:28:39.125 159 12401.05 125.38 54641.78 88888.00 2015-06-08 12:28:39.250 159 12401.05 125.35 54641.80 88888.00 2015-06-08 12:28:39.375 159 12401.15 125.33 54641.80 88888.00 2015-06-08 12:28:39.500 159 12401.20 125.30 54641.78 88888.00 2015-06-08 12:28:39.625 159 12401.15 125.22 54641.75 88888.00 2015-06-08 12:28:39.750 159 12401.10 125.20 54641.75 88888.00 2015-06-08 12:28:39.875 159 12401.12 125.15 54641.80 88888.00 2015-06-08 12:28:40.000 159 12401.20 125.12 54641.82 88888.00 2015-06-08 12:28:40.125 159 12401.25 125.10 54641.80 88888.00 2015-06-08 12:28:40.250 159 12401.27 125.03 54641.80 88888.00 2015-06-08 12:28:40.375 159 12401.40 125.03 54641.80 88888.00 2015-06-08 12:28:40.500 159 12401.40 124.95 54641.82 88888.00 2015-06-08 12:28:40.625 159 12401.40 124.85 54641.80 88888.00 2015-06-08 12:28:40.750 159 12401.45 124.78 54641.75 88888.00 2015-06-08 12:28:40.875 159 12401.45 124.67 54641.75 88888.00 2015-06-08 12:28:41.000 159 12401.48 124.58 54641.75 88888.00 2015-06-08 12:28:41.125 159 12401.48 124.53 54641.80 88888.00 2015-06-08 12:28:41.250 159 12401.50 124.40 54641.80 88888.00 2015-06-08 12:28:41.375 159 12401.52 124.35 54641.78 88888.00 2015-06-08 12:28:41.500 159 12401.58 124.28 54641.78 88888.00 2015-06-08 12:28:41.625 159 12401.65 124.15 54641.78 88888.00 2015-06-08 12:28:41.750 159 12401.67 124.05 54641.78 88888.00 2015-06-08 12:28:41.875 159 12401.67 123.97 54641.80 88888.00 2015-06-08 12:28:42.000 159 12401.67 123.88 54641.80 88888.00 2015-06-08 12:28:42.125 159 12401.67 123.78 54641.78 88888.00 2015-06-08 12:28:42.250 159 12401.70 123.67 54641.80 88888.00 2015-06-08 12:28:42.375 159 12401.73 123.58 54641.80 88888.00 2015-06-08 12:28:42.500 159 12401.75 123.47 54641.80 88888.00 2015-06-08 12:28:42.625 159 12401.88 123.38 54641.78 88888.00 2015-06-08 12:28:42.750 159 12401.83 123.28 54641.75 88888.00 2015-06-08 12:28:42.875 159 12401.83 123.20 54641.82 88888.00 2015-06-08 12:28:43.000 159 12401.83 123.15 54641.82 88888.00 2015-06-08 12:28:43.125 159 12401.85 123.10 54641.82 88888.00 2015-06-08 12:28:43.250 159 12401.77 123.03 54641.82 88888.00 2015-06-08 12:28:43.375 159 12401.75 122.97 54641.82 88888.00 2015-06-08 12:28:43.500 159 12401.75 122.97 54641.82 88888.00 2015-06-08 12:28:43.625 159 12401.80 122.95 54641.82 88888.00 2015-06-08 12:28:43.750 159 12401.80 122.95 54641.82 88888.00 2015-06-08 12:28:43.875 159 12401.77 122.92 54641.85 88888.00 2015-06-08 12:28:44.000 159 12401.77 122.92 54641.82 88888.00 2015-06-08 12:28:44.125 159 12401.73 122.92 54641.80 88888.00 2015-06-08 12:28:44.250 159 12401.75 122.90 54641.82 88888.00 2015-06-08 12:28:44.375 159 12401.80 122.95 54641.82 88888.00 2015-06-08 12:28:44.500 159 12401.73 122.95 54641.80 88888.00 2015-06-08 12:28:44.625 159 12401.67 122.97 54641.78 88888.00 2015-06-08 12:28:44.750 159 12401.62 122.97 54641.78 88888.00 2015-06-08 12:28:44.875 159 12401.60 123.00 54641.75 88888.00 2015-06-08 12:28:45.000 159 12401.60 123.03 54641.72 88888.00 2015-06-08 12:28:45.125 159 12401.70 123.10 54641.78 88888.00 2015-06-08 12:28:45.250 159 12401.73 123.15 54641.80 88888.00 2015-06-08 12:28:45.375 159 12401.70 123.17 54641.78 88888.00 2015-06-08 12:28:45.500 159 12401.65 123.20 54641.72 88888.00 2015-06-08 12:28:45.625 159 12401.58 123.22 54641.70 88888.00 2015-06-08 12:28:45.750 159 12401.62 123.25 54641.68 88888.00 2015-06-08 12:28:45.875 159 12401.60 123.30 54641.68 88888.00 2015-06-08 12:28:46.000 159 12401.60 123.33 54641.62 88888.00 2015-06-08 12:28:46.125 159 12401.70 123.35 54641.65 88888.00 2015-06-08 12:28:46.250 159 12401.77 123.38 54641.62 88888.00 2015-06-08 12:28:46.375 159 12401.75 123.40 54641.60 88888.00 2015-06-08 12:28:46.500 159 12401.77 123.42 54641.60 88888.00 2015-06-08 12:28:46.625 159 12401.83 123.47 54641.57 88888.00 2015-06-08 12:28:46.750 159 12401.80 123.50 54641.55 88888.00 2015-06-08 12:28:46.875 159 12401.90 123.53 54641.55 88888.00 2015-06-08 12:28:47.000 159 12401.92 123.58 54641.53 88888.00 2015-06-08 12:28:47.125 159 12401.95 123.60 54641.53 88888.00 2015-06-08 12:28:47.250 159 12401.98 123.62 54641.47 88888.00 2015-06-08 12:28:47.375 159 12401.98 123.65 54641.47 88888.00 2015-06-08 12:28:47.500 159 12402.10 123.70 54641.45 88888.00 2015-06-08 12:28:47.625 159 12402.10 123.78 54641.43 88888.00 2015-06-08 12:28:47.750 159 12402.12 123.83 54641.43 88888.00 2015-06-08 12:28:47.875 159 12402.10 123.88 54641.43 88888.00 2015-06-08 12:28:48.000 159 12402.12 123.90 54641.40 88888.00 2015-06-08 12:28:48.125 159 12402.12 123.95 54641.38 88888.00 2015-06-08 12:28:48.250 159 12402.10 123.97 54641.38 88888.00 2015-06-08 12:28:48.375 159 12402.15 124.08 54641.43 88888.00 2015-06-08 12:28:48.500 159 12402.10 124.12 54641.45 88888.00 2015-06-08 12:28:48.625 159 12402.12 124.17 54641.45 88888.00 2015-06-08 12:28:48.750 159 12402.17 124.17 54641.43 88888.00 2015-06-08 12:28:48.875 159 12402.17 124.25 54641.38 88888.00 2015-06-08 12:28:49.000 159 12402.20 124.35 54641.35 88888.00 2015-06-08 12:28:49.125 159 12402.20 124.47 54641.40 88888.00 2015-06-08 12:28:49.250 159 12402.20 124.58 54641.45 88888.00 2015-06-08 12:28:49.375 159 12402.17 124.67 54641.43 88888.00 2015-06-08 12:28:49.500 159 12402.10 124.75 54641.38 88888.00 2015-06-08 12:28:49.625 159 12402.05 124.80 54641.35 88888.00 2015-06-08 12:28:49.750 159 12402.02 124.85 54641.35 88888.00 2015-06-08 12:28:49.875 159 12402.00 124.92 54641.35 88888.00 2015-06-08 12:28:50.000 159 12402.05 125.00 54641.35 88888.00 2015-06-08 12:28:50.125 159 12402.08 125.05 54641.32 88888.00 2015-06-08 12:28:50.250 159 12402.02 125.08 54641.30 88888.00 2015-06-08 12:28:50.375 159 12402.02 125.15 54641.30 88888.00 2015-06-08 12:28:50.500 159 12402.02 125.17 54641.30 88888.00 2015-06-08 12:28:50.625 159 12402.02 125.20 54641.28 88888.00 2015-06-08 12:28:50.750 159 12402.05 125.20 54641.25 88888.00 2015-06-08 12:28:50.875 159 12402.05 125.28 54641.25 88888.00 2015-06-08 12:28:51.000 159 12402.05 125.28 54641.25 88888.00 2015-06-08 12:28:51.125 159 12402.05 125.30 54641.25 88888.00 2015-06-08 12:28:51.250 159 12402.00 125.33 54641.25 88888.00 2015-06-08 12:28:51.375 159 12402.00 125.35 54641.22 88888.00 2015-06-08 12:28:51.500 159 12401.98 125.38 54641.20 88888.00 2015-06-08 12:28:51.625 159 12401.95 125.38 54641.20 88888.00 2015-06-08 12:28:51.750 159 12401.98 125.40 54641.15 88888.00 2015-06-08 12:28:51.875 159 12402.02 125.42 54641.18 88888.00 2015-06-08 12:28:52.000 159 12402.08 125.45 54641.18 88888.00 2015-06-08 12:28:52.125 159 12402.00 125.40 54641.15 88888.00 2015-06-08 12:28:52.250 159 12401.90 125.35 54641.10 88888.00 2015-06-08 12:28:52.375 159 12401.88 125.33 54641.07 88888.00 2015-06-08 12:28:52.500 159 12401.90 125.33 54641.07 88888.00 2015-06-08 12:28:52.625 159 12401.95 125.30 54641.07 88888.00 2015-06-08 12:28:52.750 159 12401.95 125.25 54641.07 88888.00 2015-06-08 12:28:52.875 159 12402.05 125.20 54641.12 88888.00 2015-06-08 12:28:53.000 159 12402.08 125.17 54641.05 88888.00 2015-06-08 12:28:53.125 159 12401.98 125.12 54641.05 88888.00 2015-06-08 12:28:53.250 159 12401.98 125.05 54641.03 88888.00 2015-06-08 12:28:53.375 159 12402.05 125.00 54641.03 88888.00 2015-06-08 12:28:53.500 159 12402.08 124.95 54641.05 88888.00 2015-06-08 12:28:53.625 159 12402.12 124.92 54641.05 88888.00 2015-06-08 12:28:53.750 159 12402.12 124.88 54641.00 88888.00 2015-06-08 12:28:53.875 159 12402.12 124.80 54641.03 88888.00 2015-06-08 12:28:54.000 159 12402.12 124.75 54641.00 88888.00 2015-06-08 12:28:54.125 159 12402.12 124.70 54641.00 88888.00 2015-06-08 12:28:54.250 159 12402.10 124.67 54641.03 88888.00 2015-06-08 12:28:54.375 159 12402.17 124.65 54641.00 88888.00 2015-06-08 12:28:54.500 159 12402.23 124.62 54641.00 88888.00 2015-06-08 12:28:54.625 159 12402.23 124.53 54640.97 88888.00 2015-06-08 12:28:54.750 159 12402.20 124.45 54640.97 88888.00 2015-06-08 12:28:54.875 159 12402.20 124.38 54641.00 88888.00 2015-06-08 12:28:55.000 159 12402.20 124.35 54641.00 88888.00 2015-06-08 12:28:55.125 159 12402.15 124.30 54641.00 88888.00 2015-06-08 12:28:55.250 159 12402.02 124.25 54641.00 88888.00 2015-06-08 12:28:55.375 159 12402.05 124.25 54641.00 88888.00 2015-06-08 12:28:55.500 159 12402.10 124.22 54640.97 88888.00 2015-06-08 12:28:55.625 159 12402.08 124.20 54641.00 88888.00 2015-06-08 12:28:55.750 159 12402.00 124.17 54640.97 88888.00 2015-06-08 12:28:55.875 159 12402.02 124.15 54640.97 88888.00 2015-06-08 12:28:56.000 159 12402.00 124.15 54641.03 88888.00 2015-06-08 12:28:56.125 159 12401.95 124.10 54641.00 88888.00 2015-06-08 12:28:56.250 159 12401.83 124.10 54641.00 88888.00 2015-06-08 12:28:56.375 159 12401.83 124.12 54641.03 88888.00 2015-06-08 12:28:56.500 159 12401.80 124.17 54641.03 88888.00 2015-06-08 12:28:56.625 159 12401.73 124.17 54641.03 88888.00 2015-06-08 12:28:56.750 159 12401.60 124.17 54641.05 88888.00 2015-06-08 12:28:56.875 159 12401.52 124.22 54641.05 88888.00 2015-06-08 12:28:57.000 159 12401.48 124.22 54641.05 88888.00 2015-06-08 12:28:57.125 159 12401.42 124.20 54641.07 88888.00 2015-06-08 12:28:57.250 159 12401.35 124.20 54641.10 88888.00 2015-06-08 12:28:57.375 159 12401.35 124.22 54641.10 88888.00 2015-06-08 12:28:57.500 159 12401.38 124.17 54641.07 88888.00 2015-06-08 12:28:57.625 159 12401.40 124.20 54641.10 88888.00 2015-06-08 12:28:57.750 159 12401.35 124.15 54641.07 88888.00 2015-06-08 12:28:57.875 159 12401.25 124.10 54641.07 88888.00 2015-06-08 12:28:58.000 159 12401.23 124.10 54641.07 88888.00 2015-06-08 12:28:58.125 159 12401.25 124.05 54641.10 88888.00 2015-06-08 12:28:58.250 159 12401.25 124.03 54641.10 88888.00 2015-06-08 12:28:58.375 159 12401.25 124.00 54641.07 88888.00 2015-06-08 12:28:58.500 159 12401.25 123.95 54641.07 88888.00 2015-06-08 12:28:58.625 159 12401.15 123.90 54641.12 88888.00 2015-06-08 12:28:58.750 159 12401.08 123.88 54641.10 88888.00 2015-06-08 12:28:58.875 159 12401.05 123.83 54641.10 88888.00 2015-06-08 12:28:59.000 159 12401.00 123.72 54641.10 88888.00 2015-06-08 12:28:59.125 159 12400.98 123.67 54641.12 88888.00 2015-06-08 12:28:59.250 159 12400.90 123.60 54641.12 88888.00 2015-06-08 12:28:59.375 159 12400.95 123.53 54641.10 88888.00 2015-06-08 12:28:59.500 159 12400.88 123.47 54641.15 88888.00 2015-06-08 12:28:59.625 159 12400.88 123.40 54641.12 88888.00 2015-06-08 12:28:59.750 159 12400.88 123.38 54641.15 88888.00 2015-06-08 12:28:59.875 159 12400.92 123.33 54641.15 88888.00 2015-06-08 12:29:00.000 159 12400.90 123.28 54641.15 88888.00 2015-06-08 12:29:00.125 159 12400.88 123.25 54641.15 88888.00 2015-06-08 12:29:00.250 159 12400.80 123.17 54641.12 88888.00 2015-06-08 12:29:00.375 159 12400.77 123.15 54641.10 88888.00 2015-06-08 12:29:00.500 159 12400.83 123.10 54641.12 88888.00 2015-06-08 12:29:00.625 159 12400.80 123.05 54641.12 88888.00 2015-06-08 12:29:00.750 159 12400.80 123.03 54641.15 88888.00 2015-06-08 12:29:00.875 159 12400.85 123.03 54641.12 88888.00 2015-06-08 12:29:01.000 159 12400.85 123.00 54641.12 88888.00 2015-06-08 12:29:01.125 159 12400.83 122.95 54641.12 88888.00 2015-06-08 12:29:01.250 159 12400.77 122.90 54641.15 88888.00 2015-06-08 12:29:01.375 159 12400.80 122.88 54641.15 88888.00 2015-06-08 12:29:01.500 159 12400.83 122.83 54641.15 88888.00 2015-06-08 12:29:01.625 159 12400.90 122.72 54641.15 88888.00 2015-06-08 12:29:01.750 159 12400.88 122.67 54641.12 88888.00 2015-06-08 12:29:01.875 159 12400.90 122.67 54641.15 88888.00 2015-06-08 12:29:02.000 159 12400.85 122.62 54641.15 88888.00 2015-06-08 12:29:02.125 159 12400.85 122.55 54641.15 88888.00 2015-06-08 12:29:02.250 159 12400.80 122.47 54641.15 88888.00 2015-06-08 12:29:02.375 159 12400.77 122.42 54641.15 88888.00 2015-06-08 12:29:02.500 159 12400.75 122.35 54641.15 88888.00 2015-06-08 12:29:02.625 159 12400.75 122.30 54641.12 88888.00 2015-06-08 12:29:02.750 159 12400.75 122.22 54641.12 88888.00 2015-06-08 12:29:02.875 159 12400.75 122.12 54641.12 88888.00 2015-06-08 12:29:03.000 159 12400.70 122.08 54641.10 88888.00 2015-06-08 12:29:03.125 159 12400.73 122.00 54641.12 88888.00 2015-06-08 12:29:03.250 159 12400.65 121.90 54641.12 88888.00 2015-06-08 12:29:03.375 159 12400.62 121.88 54641.12 88888.00 2015-06-08 12:29:03.500 159 12400.67 121.83 54641.12 88888.00 2015-06-08 12:29:03.625 159 12400.70 121.72 54641.12 88888.00 2015-06-08 12:29:03.750 159 12400.67 121.70 54641.12 88888.00 2015-06-08 12:29:03.875 159 12400.60 121.65 54641.10 88888.00 2015-06-08 12:29:04.000 159 12400.55 121.60 54641.12 88888.00 2015-06-08 12:29:04.125 159 12400.50 121.55 54641.12 88888.00 2015-06-08 12:29:04.250 159 12400.40 121.47 54641.15 88888.00 2015-06-08 12:29:04.375 159 12400.35 121.47 54641.10 88888.00 2015-06-08 12:29:04.500 159 12400.40 121.45 54641.15 88888.00 2015-06-08 12:29:04.625 159 12400.40 121.40 54641.15 88888.00 2015-06-08 12:29:04.750 159 12400.40 121.40 54641.15 88888.00 2015-06-08 12:29:04.875 159 12400.35 121.40 54641.18 88888.00 2015-06-08 12:29:05.000 159 12400.23 121.40 54641.15 88888.00 2015-06-08 12:29:05.125 159 12400.12 121.40 54641.18 88888.00 2015-06-08 12:29:05.250 159 12400.10 121.40 54641.18 88888.00 2015-06-08 12:29:05.375 159 12400.12 121.40 54641.18 88888.00 2015-06-08 12:29:05.500 159 12400.15 121.40 54641.18 88888.00 2015-06-08 12:29:05.625 159 12400.15 121.40 54641.18 88888.00 2015-06-08 12:29:05.750 159 12400.12 121.42 54641.15 88888.00 2015-06-08 12:29:05.875 159 12400.10 121.40 54641.15 88888.00 2015-06-08 12:29:06.000 159 12400.15 121.40 54641.18 88888.00 2015-06-08 12:29:06.125 159 12400.15 121.42 54641.18 88888.00 2015-06-08 12:29:06.250 159 12400.08 121.35 54641.18 88888.00 2015-06-08 12:29:06.375 159 12400.08 121.38 54641.18 88888.00 2015-06-08 12:29:06.500 159 12400.15 121.38 54641.15 88888.00 2015-06-08 12:29:06.625 159 12400.15 121.40 54641.15 88888.00 2015-06-08 12:29:06.750 159 12400.08 121.45 54641.18 88888.00 2015-06-08 12:29:06.875 159 12400.05 121.45 54641.18 88888.00 2015-06-08 12:29:07.000 159 12400.02 121.47 54641.15 88888.00 2015-06-08 12:29:07.125 159 12400.02 121.50 54641.15 88888.00 2015-06-08 12:29:07.250 159 12400.02 121.58 54641.18 88888.00 2015-06-08 12:29:07.375 159 12400.05 121.60 54641.15 88888.00 2015-06-08 12:29:07.500 159 12400.02 121.62 54641.18 88888.00 2015-06-08 12:29:07.625 159 12400.00 121.65 54641.15 88888.00 2015-06-08 12:29:07.750 159 12400.00 121.67 54641.18 88888.00 2015-06-08 12:29:07.875 159 12399.98 121.75 54641.18 88888.00 2015-06-08 12:29:08.000 159 12399.95 121.83 54641.18 88888.00 2015-06-08 12:29:08.125 159 12399.90 121.85 54641.18 88888.00 2015-06-08 12:29:08.250 159 12399.77 121.88 54641.20 88888.00 2015-06-08 12:29:08.375 159 12399.70 121.95 54641.20 88888.00 2015-06-08 12:29:08.500 159 12399.65 122.03 54641.18 88888.00 2015-06-08 12:29:08.625 159 12399.60 122.08 54641.18 88888.00 2015-06-08 12:29:08.750 159 12399.60 122.15 54641.20 88888.00 2015-06-08 12:29:08.875 159 12399.65 122.22 54641.22 88888.00 2015-06-08 12:29:09.000 159 12399.52 122.30 54641.22 88888.00 2015-06-08 12:29:09.125 159 12399.50 122.33 54641.22 88888.00 2015-06-08 12:29:09.250 159 12399.58 122.35 54641.22 88888.00 2015-06-08 12:29:09.375 159 12399.58 122.40 54641.22 88888.00 2015-06-08 12:29:09.500 159 12399.55 122.42 54641.20 88888.00 2015-06-08 12:29:09.625 159 12399.48 122.47 54641.20 88888.00 2015-06-08 12:29:09.750 159 12399.45 122.53 54641.22 88888.00 2015-06-08 12:29:09.875 159 12399.52 122.60 54641.22 88888.00 2015-06-08 12:29:10.000 159 12399.58 122.62 54641.22 88888.00 2015-06-08 12:29:10.125 159 12399.60 122.67 54641.25 88888.00 2015-06-08 12:29:10.250 159 12399.65 122.70 54641.25 88888.00 2015-06-08 12:29:10.375 159 12399.65 122.75 54641.20 88888.00 2015-06-08 12:29:10.500 159 12399.65 122.80 54641.20 88888.00 2015-06-08 12:29:10.625 159 12399.62 122.88 54641.20 88888.00 2015-06-08 12:29:10.750 159 12399.67 122.92 54641.22 88888.00 2015-06-08 12:29:10.875 159 12399.75 122.95 54641.22 88888.00 2015-06-08 12:29:11.000 159 12399.80 122.95 54641.20 88888.00 2015-06-08 12:29:11.125 159 12399.83 123.00 54641.22 88888.00 2015-06-08 12:29:11.250 159 12399.90 123.08 54641.25 88888.00 2015-06-08 12:29:11.375 159 12399.92 123.10 54641.22 88888.00 2015-06-08 12:29:11.500 159 12399.85 123.15 54641.22 88888.00 2015-06-08 12:29:11.625 159 12399.85 123.17 54641.22 88888.00 2015-06-08 12:29:11.750 159 12399.92 123.20 54641.20 88888.00 2015-06-08 12:29:11.875 159 12399.95 123.20 54641.20 88888.00 2015-06-08 12:29:12.000 159 12399.90 123.17 54641.22 88888.00 2015-06-08 12:29:12.125 159 12399.92 123.20 54641.25 88888.00 2015-06-08 12:29:12.250 159 12400.00 123.22 54641.25 88888.00 2015-06-08 12:29:12.375 159 12400.10 123.20 54641.28 88888.00 2015-06-08 12:29:12.500 159 12400.10 123.17 54641.22 88888.00 2015-06-08 12:29:12.625 159 12400.12 123.15 54641.22 88888.00 2015-06-08 12:29:12.750 159 12400.12 123.12 54641.28 88888.00 2015-06-08 12:29:12.875 159 12400.15 123.08 54641.28 88888.00 2015-06-08 12:29:13.000 159 12400.17 123.05 54641.28 88888.00 2015-06-08 12:29:13.125 159 12400.23 123.03 54641.28 88888.00 2015-06-08 12:29:13.250 159 12400.20 123.03 54641.28 88888.00 2015-06-08 12:29:13.375 159 12400.20 122.97 54641.25 88888.00 2015-06-08 12:29:13.500 159 12400.25 122.97 54641.28 88888.00 2015-06-08 12:29:13.625 159 12400.38 122.95 54641.25 88888.00 2015-06-08 12:29:13.750 159 12400.42 122.92 54641.25 88888.00 2015-06-08 12:29:13.875 159 12400.45 122.90 54641.22 88888.00 2015-06-08 12:29:14.000 159 12400.48 122.88 54641.22 88888.00 2015-06-08 12:29:14.125 159 12400.48 122.83 54641.25 88888.00 2015-06-08 12:29:14.250 159 12400.48 122.78 54641.28 88888.00 2015-06-08 12:29:14.375 159 12400.52 122.75 54641.28 88888.00 2015-06-08 12:29:14.500 159 12400.60 122.72 54641.28 88888.00 2015-06-08 12:29:14.625 159 12400.65 122.70 54641.30 88888.00 2015-06-08 12:29:14.750 159 12400.70 122.70 54641.28 88888.00 2015-06-08 12:29:14.875 159 12400.70 122.65 54641.30 88888.00 2015-06-08 12:29:15.000 159 12400.73 122.62 54641.28 88888.00 2015-06-08 12:29:15.125 159 12400.65 122.62 54641.25 88888.00 2015-06-08 12:29:15.250 159 12400.58 122.65 54641.22 88888.00 2015-06-08 12:29:15.375 159 12400.60 122.65 54641.22 88888.00 2015-06-08 12:29:15.500 159 12400.62 122.70 54641.25 88888.00 2015-06-08 12:29:15.625 159 12400.58 122.70 54641.25 88888.00 2015-06-08 12:29:15.750 159 12400.45 122.75 54641.28 88888.00 2015-06-08 12:29:15.875 159 12400.40 122.78 54641.25 88888.00 2015-06-08 12:29:16.000 159 12400.42 122.80 54641.25 88888.00 2015-06-08 12:29:16.125 159 12400.42 122.85 54641.25 88888.00 2015-06-08 12:29:16.250 159 12400.35 122.92 54641.28 88888.00 2015-06-08 12:29:16.375 159 12400.33 122.97 54641.22 88888.00 2015-06-08 12:29:16.500 159 12400.30 123.00 54641.22 88888.00 2015-06-08 12:29:16.625 159 12400.33 123.03 54641.22 88888.00 2015-06-08 12:29:16.750 159 12400.30 123.08 54641.20 88888.00 2015-06-08 12:29:16.875 159 12400.30 123.10 54641.18 88888.00 2015-06-08 12:29:17.000 159 12400.33 123.15 54641.15 88888.00 2015-06-08 12:29:17.125 159 12400.30 123.20 54641.12 88888.00 2015-06-08 12:29:17.250 159 12400.27 123.20 54641.12 88888.00 2015-06-08 12:29:17.375 159 12400.33 123.20 54641.12 88888.00 2015-06-08 12:29:17.500 159 12400.38 123.22 54641.12 88888.00 2015-06-08 12:29:17.625 159 12400.40 123.25 54641.10 88888.00 2015-06-08 12:29:17.750 159 12400.35 123.28 54641.07 88888.00 2015-06-08 12:29:17.875 159 12400.35 123.25 54641.07 88888.00 2015-06-08 12:29:18.000 159 12400.42 123.25 54641.03 88888.00 2015-06-08 12:29:18.125 159 12400.45 123.22 54641.00 88888.00 2015-06-08 12:29:18.250 159 12400.48 123.20 54641.00 88888.00 2015-06-08 12:29:18.375 159 12400.52 123.20 54641.00 88888.00 2015-06-08 12:29:18.500 159 12400.50 123.22 54641.00 88888.00 2015-06-08 12:29:18.625 159 12400.60 123.22 54640.97 88888.00 2015-06-08 12:29:18.750 159 12400.67 123.22 54640.95 88888.00 2015-06-08 12:29:18.875 159 12400.67 123.22 54640.90 88888.00 2015-06-08 12:29:19.000 159 12400.70 123.25 54640.90 88888.00 2015-06-08 12:29:19.125 159 12400.70 123.25 54640.88 88888.00 2015-06-08 12:29:19.250 159 12400.67 123.30 54640.88 88888.00 2015-06-08 12:29:19.375 159 12400.70 123.30 54640.82 88888.00 2015-06-08 12:29:19.500 159 12400.70 123.30 54640.80 88888.00 2015-06-08 12:29:19.625 159 12400.70 123.33 54640.80 88888.00 2015-06-08 12:29:19.750 159 12400.70 123.40 54640.82 88888.00 2015-06-08 12:29:19.875 159 12400.67 123.38 54640.78 88888.00 2015-06-08 12:29:20.000 159 12400.67 123.42 54640.72 88888.00 2015-06-08 12:29:20.125 159 12400.73 123.40 54640.72 88888.00 2015-06-08 12:29:20.250 159 12400.73 123.42 54640.70 88888.00 2015-06-08 12:29:20.375 159 12400.62 123.40 54640.70 88888.00 2015-06-08 12:29:20.500 159 12400.60 123.40 54640.68 88888.00 2015-06-08 12:29:20.625 159 12400.65 123.40 54640.68 88888.00 2015-06-08 12:29:20.750 159 12400.75 123.38 54640.70 88888.00 2015-06-08 12:29:20.875 159 12400.75 123.38 54640.70 88888.00 2015-06-08 12:29:21.000 159 12400.65 123.35 54640.68 88888.00 2015-06-08 12:29:21.125 159 12400.58 123.30 54640.65 88888.00 2015-06-08 12:29:21.250 159 12400.58 123.25 54640.62 88888.00 2015-06-08 12:29:21.375 159 12400.55 123.25 54640.60 88888.00 2015-06-08 12:29:21.500 159 12400.60 123.25 54640.60 88888.00 2015-06-08 12:29:21.625 159 12400.65 123.22 54640.60 88888.00 2015-06-08 12:29:21.750 159 12400.73 123.15 54640.57 88888.00 2015-06-08 12:29:21.875 159 12400.70 123.08 54640.57 88888.00 2015-06-08 12:29:22.000 159 12400.73 123.03 54640.57 88888.00 2015-06-08 12:29:22.125 159 12400.65 122.97 54640.57 88888.00 2015-06-08 12:29:22.250 159 12400.62 122.90 54640.57 88888.00 2015-06-08 12:29:22.375 159 12400.65 122.90 54640.57 88888.00 2015-06-08 12:29:22.500 159 12400.67 122.83 54640.57 88888.00 2015-06-08 12:29:22.625 159 12400.65 122.78 54640.57 88888.00 2015-06-08 12:29:22.750 159 12400.62 122.67 54640.60 88888.00 2015-06-08 12:29:22.875 159 12400.58 122.62 54640.57 88888.00 2015-06-08 12:29:23.000 159 12400.55 122.55 54640.55 88888.00 2015-06-08 12:29:23.125 159 12400.52 122.53 54640.60 88888.00 2015-06-08 12:29:23.250 159 12400.45 122.50 54640.60 88888.00 2015-06-08 12:29:23.375 159 12400.42 122.45 54640.57 88888.00 2015-06-08 12:29:23.500 159 12400.42 122.38 54640.55 88888.00 2015-06-08 12:29:23.625 159 12400.38 122.38 54640.57 88888.00 2015-06-08 12:29:23.750 159 12400.35 122.38 54640.60 88888.00 2015-06-08 12:29:23.875 159 12400.35 122.35 54640.60 88888.00 2015-06-08 12:29:24.000 159 12400.30 122.28 54640.60 88888.00 2015-06-08 12:29:24.125 159 12400.23 122.25 54640.60 88888.00 2015-06-08 12:29:24.250 159 12400.20 122.20 54640.62 88888.00 2015-06-08 12:29:24.375 159 12400.20 122.17 54640.62 88888.00 2015-06-08 12:29:24.500 159 12400.15 122.15 54640.62 88888.00 2015-06-08 12:29:24.625 159 12400.15 122.05 54640.62 88888.00 2015-06-08 12:29:24.750 159 12400.20 122.00 54640.62 88888.00 2015-06-08 12:29:24.875 159 12400.15 121.95 54640.62 88888.00 2015-06-08 12:29:25.000 159 12400.08 121.92 54640.60 88888.00 2015-06-08 12:29:25.125 159 12400.08 121.88 54640.62 88888.00 2015-06-08 12:29:25.250 159 12400.05 121.85 54640.65 88888.00 2015-06-08 12:29:25.375 159 12400.05 121.83 54640.65 88888.00 2015-06-08 12:29:25.500 159 12400.05 121.78 54640.65 88888.00 2015-06-08 12:29:25.625 159 12400.02 121.72 54640.65 88888.00 2015-06-08 12:29:25.750 159 12399.98 121.72 54640.68 88888.00 2015-06-08 12:29:25.875 159 12399.88 121.67 54640.70 88888.00 2015-06-08 12:29:26.000 159 12399.80 121.65 54640.68 88888.00 2015-06-08 12:29:26.125 159 12399.80 121.60 54640.68 88888.00 2015-06-08 12:29:26.250 159 12399.83 121.53 54640.68 88888.00 2015-06-08 12:29:26.375 159 12399.83 121.55 54640.68 88888.00 2015-06-08 12:29:26.500 159 12399.77 121.55 54640.68 88888.00 2015-06-08 12:29:26.625 159 12399.75 121.55 54640.70 88888.00 2015-06-08 12:29:26.750 159 12399.77 121.50 54640.70 88888.00 2015-06-08 12:29:26.875 159 12399.77 121.50 54640.70 88888.00 2015-06-08 12:29:27.000 159 12399.70 121.47 54640.68 88888.00 2015-06-08 12:29:27.125 159 12399.70 121.45 54640.68 88888.00 2015-06-08 12:29:27.250 159 12399.75 121.40 54640.68 88888.00 2015-06-08 12:29:27.375 159 12399.80 121.40 54640.68 88888.00 2015-06-08 12:29:27.500 159 12399.85 121.38 54640.68 88888.00 2015-06-08 12:29:27.625 159 12399.85 121.35 54640.68 88888.00 2015-06-08 12:29:27.750 159 12399.88 121.40 54640.68 88888.00 2015-06-08 12:29:27.875 159 12399.92 121.40 54640.68 88888.00 2015-06-08 12:29:28.000 159 12399.95 121.35 54640.68 88888.00 2015-06-08 12:29:28.125 159 12399.95 121.38 54640.65 88888.00 2015-06-08 12:29:28.250 159 12399.92 121.40 54640.65 88888.00 2015-06-08 12:29:28.375 159 12399.98 121.47 54640.65 88888.00 2015-06-08 12:29:28.500 159 12400.02 121.47 54640.65 88888.00 2015-06-08 12:29:28.625 159 12400.10 121.53 54640.65 88888.00 2015-06-08 12:29:28.750 159 12400.17 121.55 54640.62 88888.00 2015-06-08 12:29:28.875 159 12400.17 121.55 54640.60 88888.00 2015-06-08 12:29:29.000 159 12400.17 121.58 54640.62 88888.00 2015-06-08 12:29:29.125 159 12400.23 121.55 54640.60 88888.00 2015-06-08 12:29:29.250 159 12400.25 121.55 54640.60 88888.00 2015-06-08 12:29:29.375 159 12400.30 121.60 54640.57 88888.00 2015-06-08 12:29:29.500 159 12400.35 121.62 54640.60 88888.00 2015-06-08 12:29:29.625 159 12400.42 121.65 54640.62 88888.00 2015-06-08 12:29:29.750 159 12400.45 121.65 54640.60 88888.00 2015-06-08 12:29:29.875 159 12400.45 121.62 54640.60 88888.00 2015-06-08 12:29:30.000 159 12400.40 121.60 54640.60 88888.00 2015-06-08 12:29:30.125 159 12400.45 121.65 54640.60 88888.00 2015-06-08 12:29:30.250 159 12400.45 121.65 54640.60 88888.00 2015-06-08 12:29:30.375 159 12400.45 121.62 54640.60 88888.00 2015-06-08 12:29:30.500 159 12400.48 121.62 54640.60 88888.00 2015-06-08 12:29:30.625 159 12400.52 121.62 54640.60 88888.00 2015-06-08 12:29:30.750 159 12400.58 121.65 54640.57 88888.00 2015-06-08 12:29:30.875 159 12400.60 121.65 54640.62 88888.00 2015-06-08 12:29:31.000 159 12400.60 121.65 54640.62 88888.00 2015-06-08 12:29:31.125 159 12400.60 121.65 54640.62 88888.00 2015-06-08 12:29:31.250 159 12400.62 121.65 54640.65 88888.00 2015-06-08 12:29:31.375 159 12400.67 121.62 54640.62 88888.00 2015-06-08 12:29:31.500 159 12400.73 121.62 54640.65 88888.00 2015-06-08 12:29:31.625 159 12400.73 121.67 54640.68 88888.00 2015-06-08 12:29:31.750 159 12400.73 121.70 54640.68 88888.00 2015-06-08 12:29:31.875 159 12400.73 121.70 54640.68 88888.00 2015-06-08 12:29:32.000 159 12400.73 121.70 54640.62 88888.00 2015-06-08 12:29:32.125 159 12400.75 121.72 54640.65 88888.00 2015-06-08 12:29:32.250 159 12400.73 121.80 54640.65 88888.00 2015-06-08 12:29:32.375 159 12400.75 121.85 54640.65 88888.00 2015-06-08 12:29:32.500 159 12400.80 121.92 54640.68 88888.00 2015-06-08 12:29:32.625 159 12400.75 121.97 54640.65 88888.00 2015-06-08 12:29:32.750 159 12400.73 122.03 54640.65 88888.00 2015-06-08 12:29:32.875 159 12400.67 122.08 54640.65 88888.00 2015-06-08 12:29:33.000 159 12400.65 122.15 54640.68 88888.00 2015-06-08 12:29:33.125 159 12400.67 122.20 54640.70 88888.00 2015-06-08 12:29:33.250 159 12400.73 122.28 54640.70 88888.00 2015-06-08 12:29:33.375 159 12400.73 122.33 54640.68 88888.00 2015-06-08 12:29:33.500 159 12400.73 122.38 54640.70 88888.00 2015-06-08 12:29:33.625 159 12400.67 122.42 54640.72 88888.00 2015-06-08 12:29:33.750 159 12400.70 122.45 54640.70 88888.00 2015-06-08 12:29:33.875 159 12400.73 122.50 54640.70 88888.00 2015-06-08 12:29:34.000 159 12400.67 122.60 54640.68 88888.00 2015-06-08 12:29:34.125 159 12400.65 122.67 54640.72 88888.00 2015-06-08 12:29:34.250 159 12400.65 122.75 54640.75 88888.00 2015-06-08 12:29:34.375 159 12400.60 122.78 54640.72 88888.00 2015-06-08 12:29:34.500 159 12400.55 122.85 54640.75 88888.00 2015-06-08 12:29:34.625 159 12400.52 122.92 54640.75 88888.00 2015-06-08 12:29:34.750 159 12400.52 123.00 54640.75 88888.00 2015-06-08 12:29:34.875 159 12400.48 123.08 54640.78 88888.00 2015-06-08 12:29:35.000 159 12400.45 123.15 54640.78 88888.00 2015-06-08 12:29:35.125 159 12400.40 123.20 54640.78 88888.00 2015-06-08 12:29:35.250 159 12400.38 123.22 54640.78 88888.00 2015-06-08 12:29:35.375 159 12400.38 123.25 54640.80 88888.00 2015-06-08 12:29:35.500 159 12400.33 123.33 54640.82 88888.00 2015-06-08 12:29:35.625 159 12400.33 123.40 54640.82 88888.00 2015-06-08 12:29:35.750 159 12400.27 123.42 54640.85 88888.00 2015-06-08 12:29:35.875 159 12400.25 123.47 54640.85 88888.00 2015-06-08 12:29:36.000 159 12400.20 123.55 54640.85 88888.00 2015-06-08 12:29:36.125 159 12400.17 123.60 54640.85 88888.00 2015-06-08 12:29:36.250 159 12400.15 123.67 54640.88 88888.00 2015-06-08 12:29:36.375 159 12400.15 123.75 54640.88 88888.00 2015-06-08 12:29:36.500 159 12400.12 123.78 54640.85 88888.00 2015-06-08 12:29:36.625 159 12400.12 123.90 54640.88 88888.00 2015-06-08 12:29:36.750 159 12400.10 123.95 54640.93 88888.00 2015-06-08 12:29:36.875 159 12400.12 123.97 54640.90 88888.00 2015-06-08 12:29:37.000 159 12400.08 124.05 54640.88 88888.00 2015-06-08 12:29:37.125 159 12400.05 124.10 54640.90 88888.00 2015-06-08 12:29:37.250 159 12400.05 124.17 54640.93 88888.00 2015-06-08 12:29:37.375 159 12400.05 124.25 54640.93 88888.00 2015-06-08 12:29:37.500 159 12400.02 124.28 54640.95 88888.00 2015-06-08 12:29:37.625 159 12400.00 124.35 54640.93 88888.00 2015-06-08 12:29:37.750 159 12400.00 124.45 54640.93 88888.00 2015-06-08 12:29:37.875 159 12399.92 124.50 54640.95 88888.00 2015-06-08 12:29:38.000 159 12399.83 124.50 54640.93 88888.00 2015-06-08 12:29:38.125 159 12399.80 124.53 54640.95 88888.00 2015-06-08 12:29:38.250 159 12399.85 124.58 54640.95 88888.00 2015-06-08 12:29:38.375 159 12399.95 124.65 54640.95 88888.00 2015-06-08 12:29:38.500 159 12399.90 124.67 54640.97 88888.00 2015-06-08 12:29:38.625 159 12399.88 124.70 54641.00 88888.00 2015-06-08 12:29:38.750 159 12399.90 124.75 54641.03 88888.00 2015-06-08 12:29:38.875 159 12399.95 124.75 54641.03 88888.00 2015-06-08 12:29:39.000 159 12400.02 124.75 54641.00 88888.00 2015-06-08 12:29:39.125 159 12400.02 124.75 54640.97 88888.00 2015-06-08 12:29:39.250 159 12400.02 124.75 54641.03 88888.00 2015-06-08 12:29:39.375 159 12400.05 124.75 54641.03 88888.00 2015-06-08 12:29:39.500 159 12400.08 124.75 54641.03 88888.00 2015-06-08 12:29:39.625 159 12400.10 124.75 54641.05 88888.00 2015-06-08 12:29:39.750 159 12400.15 124.72 54641.05 88888.00 2015-06-08 12:29:39.875 159 12400.23 124.67 54641.07 88888.00 2015-06-08 12:29:40.000 159 12400.23 124.62 54641.07 88888.00 2015-06-08 12:29:40.125 159 12400.27 124.58 54641.10 88888.00 2015-06-08 12:29:40.250 159 12400.33 124.53 54641.12 88888.00 2015-06-08 12:29:40.375 159 12400.35 124.53 54641.12 88888.00 2015-06-08 12:29:40.500 159 12400.35 124.47 54641.12 88888.00 2015-06-08 12:29:40.625 159 12400.38 124.47 54641.15 88888.00 2015-06-08 12:29:40.750 159 12400.40 124.45 54641.18 88888.00 2015-06-08 12:29:40.875 159 12400.40 124.35 54641.18 88888.00 2015-06-08 12:29:41.000 159 12400.45 124.28 54641.18 88888.00 2015-06-08 12:29:41.125 159 12400.52 124.30 54641.18 88888.00 2015-06-08 12:29:41.250 159 12400.55 124.22 54641.18 88888.00 2015-06-08 12:29:41.375 159 12400.55 124.25 54641.18 88888.00 2015-06-08 12:29:41.500 159 12400.52 124.25 54641.20 88888.00 2015-06-08 12:29:41.625 159 12400.52 124.22 54641.22 88888.00 2015-06-08 12:29:41.750 159 12400.45 124.22 54641.22 88888.00 2015-06-08 12:29:41.875 159 12400.45 124.22 54641.28 88888.00 2015-06-08 12:29:42.000 159 12400.48 124.25 54641.30 88888.00 2015-06-08 12:29:42.125 159 12400.52 124.30 54641.30 88888.00 2015-06-08 12:29:42.250 159 12400.55 124.30 54641.32 88888.00 2015-06-08 12:29:42.375 159 12400.58 124.35 54641.30 88888.00 2015-06-08 12:29:42.500 159 12400.58 124.38 54641.32 88888.00 2015-06-08 12:29:42.625 159 12400.55 124.40 54641.35 88888.00 2015-06-08 12:29:42.750 159 12400.50 124.40 54641.35 88888.00 2015-06-08 12:29:42.875 159 12400.50 124.42 54641.38 88888.00 2015-06-08 12:29:43.000 159 12400.55 124.47 54641.38 88888.00 2015-06-08 12:29:43.125 159 12400.52 124.47 54641.38 88888.00 2015-06-08 12:29:43.250 159 12400.42 124.50 54641.38 88888.00 2015-06-08 12:29:43.375 159 12400.40 124.55 54641.38 88888.00 2015-06-08 12:29:43.500 159 12400.42 124.55 54641.38 88888.00 2015-06-08 12:29:43.625 159 12400.45 124.58 54641.38 88888.00 2015-06-08 12:29:43.750 159 12400.42 124.60 54641.38 88888.00 2015-06-08 12:29:43.875 159 12400.40 124.65 54641.40 88888.00 2015-06-08 12:29:44.000 159 12400.38 124.65 54641.38 88888.00 2015-06-08 12:29:44.125 159 12400.33 124.65 54641.40 88888.00 2015-06-08 12:29:44.250 159 12400.27 124.65 54641.38 88888.00 2015-06-08 12:29:44.375 159 12400.30 124.70 54641.38 88888.00 2015-06-08 12:29:44.500 159 12400.33 124.75 54641.40 88888.00 2015-06-08 12:29:44.625 159 12400.30 124.80 54641.40 88888.00 2015-06-08 12:29:44.750 159 12400.33 124.83 54641.40 88888.00 2015-06-08 12:29:44.875 159 12400.23 124.83 54641.43 88888.00 2015-06-08 12:29:45.000 159 12400.15 124.85 54641.43 88888.00 2015-06-08 12:29:45.125 159 12400.20 124.88 54641.45 88888.00 2015-06-08 12:29:45.250 159 12400.30 124.92 54641.47 88888.00 2015-06-08 12:29:45.375 159 12400.35 124.95 54641.45 88888.00 2015-06-08 12:29:45.500 159 12400.33 124.95 54641.45 88888.00 2015-06-08 12:29:45.625 159 12400.27 124.97 54641.43 88888.00 2015-06-08 12:29:45.750 159 12400.27 125.00 54641.45 88888.00 2015-06-08 12:29:45.875 159 12400.30 125.08 54641.47 88888.00 2015-06-08 12:29:46.000 159 12400.25 125.10 54641.47 88888.00 2015-06-08 12:29:46.125 159 12400.27 125.12 54641.50 88888.00 2015-06-08 12:29:46.250 159 12400.25 125.15 54641.50 88888.00 2015-06-08 12:29:46.375 159 12400.20 125.15 54641.45 88888.00 2015-06-08 12:29:46.500 159 12400.17 125.22 54641.50 88888.00 2015-06-08 12:29:46.625 159 12400.20 125.25 54641.55 88888.00 2015-06-08 12:29:46.750 159 12400.20 125.25 54641.53 88888.00 2015-06-08 12:29:46.875 159 12400.20 125.25 54641.50 88888.00 2015-06-08 12:29:47.000 159 12400.15 125.22 54641.47 88888.00 2015-06-08 12:29:47.125 159 12400.17 125.22 54641.47 88888.00 2015-06-08 12:29:47.250 159 12400.17 125.22 54641.53 88888.00 2015-06-08 12:29:47.375 159 12400.15 125.25 54641.53 88888.00 2015-06-08 12:29:47.500 159 12400.15 125.20 54641.50 88888.00 2015-06-08 12:29:47.625 159 12400.12 125.22 54641.53 88888.00 2015-06-08 12:29:47.750 159 12400.08 125.22 54641.55 88888.00 2015-06-08 12:29:47.875 159 12400.02 125.20 54641.57 88888.00 2015-06-08 12:29:48.000 159 12400.05 125.28 54641.57 88888.00 2015-06-08 12:29:48.125 159 12400.05 125.30 54641.60 88888.00 2015-06-08 12:29:48.250 159 12400.02 125.33 54641.60 88888.00 2015-06-08 12:29:48.375 159 12400.02 125.38 54641.62 88888.00 2015-06-08 12:29:48.500 159 12400.05 125.40 54641.62 88888.00 2015-06-08 12:29:48.625 159 12400.05 125.42 54641.65 88888.00 2015-06-08 12:29:48.750 159 12400.00 125.42 54641.65 88888.00 2015-06-08 12:29:48.875 159 12399.95 125.42 54641.65 88888.00 2015-06-08 12:29:49.000 159 12399.95 125.45 54641.65 88888.00 2015-06-08 12:29:49.125 159 12399.95 125.50 54641.65 88888.00 2015-06-08 12:29:49.250 159 12399.95 125.53 54641.68 88888.00 2015-06-08 12:29:49.375 159 12399.95 125.58 54641.70 88888.00 2015-06-08 12:29:49.500 159 12399.85 125.55 54641.70 88888.00 2015-06-08 12:29:49.625 159 12399.85 125.60 54641.70 88888.00 2015-06-08 12:29:49.750 159 12399.80 125.62 54641.72 88888.00 2015-06-08 12:29:49.875 159 12399.73 125.65 54641.72 88888.00 2015-06-08 12:29:50.000 159 12399.67 125.65 54641.75 88888.00 2015-06-08 12:29:50.125 159 12399.67 125.67 54641.78 88888.00 2015-06-08 12:29:50.250 159 12399.73 125.67 54641.75 88888.00 2015-06-08 12:29:50.375 159 12399.73 125.65 54641.75 88888.00 2015-06-08 12:29:50.500 159 12399.67 125.67 54641.78 88888.00 2015-06-08 12:29:50.625 159 12399.65 125.67 54641.80 88888.00 2015-06-08 12:29:50.750 159 12399.67 125.70 54641.82 88888.00 2015-06-08 12:29:50.875 159 12399.65 125.70 54641.85 88888.00 2015-06-08 12:29:51.000 159 12399.60 125.70 54641.85 88888.00 2015-06-08 12:29:51.125 159 12399.58 125.72 54641.90 88888.00 2015-06-08 12:29:51.250 159 12399.52 125.70 54641.93 88888.00 2015-06-08 12:29:51.375 159 12399.48 125.67 54641.93 88888.00 2015-06-08 12:29:51.500 159 12399.55 125.65 54641.93 88888.00 2015-06-08 12:29:51.625 159 12399.55 125.67 54641.97 88888.00 2015-06-08 12:29:51.750 159 12399.55 125.70 54642.03 88888.00 2015-06-08 12:29:51.875 159 12399.48 125.70 54642.03 88888.00 2015-06-08 12:29:52.000 159 12399.42 125.67 54642.00 88888.00 2015-06-08 12:29:52.125 159 12399.48 125.67 54642.00 88888.00 2015-06-08 12:29:52.250 159 12399.45 125.70 54642.03 88888.00 2015-06-08 12:29:52.375 159 12399.50 125.70 54642.00 88888.00 2015-06-08 12:29:52.500 159 12399.42 125.67 54642.00 88888.00 2015-06-08 12:29:52.625 159 12399.33 125.67 54642.05 88888.00 2015-06-08 12:29:52.750 159 12399.30 125.65 54642.05 88888.00 2015-06-08 12:29:52.875 159 12399.30 125.67 54642.07 88888.00 2015-06-08 12:29:53.000 159 12399.25 125.67 54642.07 88888.00 2015-06-08 12:29:53.125 159 12399.25 125.67 54642.10 88888.00 2015-06-08 12:29:53.250 159 12399.25 125.65 54642.07 88888.00 2015-06-08 12:29:53.375 159 12399.25 125.60 54642.12 88888.00 2015-06-08 12:29:53.500 159 12399.20 125.60 54642.07 88888.00 2015-06-08 12:29:53.625 159 12399.25 125.65 54642.10 88888.00 2015-06-08 12:29:53.750 159 12399.25 125.65 54642.10 88888.00 2015-06-08 12:29:53.875 159 12399.23 125.58 54642.12 88888.00 2015-06-08 12:29:54.000 159 12399.25 125.58 54642.15 88888.00 2015-06-08 12:29:54.125 159 12399.33 125.58 54642.15 88888.00 2015-06-08 12:29:54.250 159 12399.27 125.50 54642.15 88888.00 2015-06-08 12:29:54.375 159 12399.30 125.50 54642.12 88888.00 2015-06-08 12:29:54.500 159 12399.35 125.50 54642.12 88888.00 2015-06-08 12:29:54.625 159 12399.40 125.50 54642.12 88888.00 2015-06-08 12:29:54.750 159 12399.35 125.45 54642.15 88888.00 2015-06-08 12:29:54.875 159 12399.33 125.45 54642.18 88888.00 2015-06-08 12:29:55.000 159 12399.38 125.40 54642.20 88888.00 2015-06-08 12:29:55.125 159 12399.50 125.38 54642.20 88888.00 2015-06-08 12:29:55.250 159 12399.58 125.33 54642.18 88888.00 2015-06-08 12:29:55.375 159 12399.58 125.28 54642.18 88888.00 2015-06-08 12:29:55.500 159 12399.55 125.25 54642.20 88888.00 2015-06-08 12:29:55.625 159 12399.60 125.20 54642.20 88888.00 2015-06-08 12:29:55.750 159 12399.60 125.15 54642.20 88888.00 2015-06-08 12:29:55.875 159 12399.55 125.08 54642.20 88888.00 2015-06-08 12:29:56.000 159 12399.55 125.00 54642.18 88888.00 2015-06-08 12:29:56.125 159 12399.60 124.95 54642.22 88888.00 2015-06-08 12:29:56.250 159 12399.65 124.88 54642.25 88888.00 2015-06-08 12:29:56.375 159 12399.65 124.80 54642.22 88888.00 2015-06-08 12:29:56.500 159 12399.73 124.75 54642.25 88888.00 2015-06-08 12:29:56.625 159 12399.80 124.67 54642.25 88888.00 2015-06-08 12:29:56.750 159 12399.80 124.58 54642.28 88888.00 2015-06-08 12:29:56.875 159 12399.73 124.45 54642.28 88888.00 2015-06-08 12:29:57.000 159 12399.75 124.38 54642.28 88888.00 2015-06-08 12:29:57.125 159 12399.73 124.30 54642.28 88888.00 2015-06-08 12:29:57.250 159 12399.83 124.15 54642.28 88888.00 2015-06-08 12:29:57.375 159 12399.90 124.08 54642.28 88888.00 2015-06-08 12:29:57.500 159 12399.90 124.03 54642.30 88888.00 2015-06-08 12:29:57.625 159 12399.90 123.97 54642.30 88888.00 2015-06-08 12:29:57.750 159 12399.92 123.95 54642.30 88888.00 2015-06-08 12:29:57.875 159 12399.88 123.88 54642.32 88888.00 2015-06-08 12:29:58.000 159 12399.83 123.78 54642.32 88888.00 2015-06-08 12:29:58.125 159 12399.88 123.72 54642.32 88888.00 2015-06-08 12:29:58.250 159 12399.88 123.62 54642.35 88888.00 2015-06-08 12:29:58.375 159 12399.85 123.60 54642.32 88888.00 2015-06-08 12:29:58.500 159 12399.75 123.50 54642.32 88888.00 2015-06-08 12:29:58.625 159 12399.85 123.47 54642.32 88888.00 2015-06-08 12:29:58.750 159 12399.92 123.40 54642.30 88888.00 2015-06-08 12:29:58.875 159 12399.95 123.35 54642.32 88888.00 2015-06-08 12:29:59.000 159 12399.92 123.28 54642.38 88888.00 2015-06-08 12:29:59.125 159 12399.83 123.25 54642.38 88888.00 2015-06-08 12:29:59.250 159 12399.85 123.17 54642.40 88888.00 2015-06-08 12:29:59.375 159 12399.92 123.12 54642.40 88888.00 2015-06-08 12:29:59.500 159 12399.88 123.08 54642.40 88888.00 2015-06-08 12:29:59.625 159 12399.83 123.03 54642.40 88888.00 2015-06-08 12:29:59.750 159 12399.90 123.00 54642.40 88888.00 2015-06-08 12:29:59.875 159 12399.95 122.97 54642.40 88888.00 2015-06-08 12:30:00.000 159 12399.92 122.92 54642.40 88888.00 2015-06-08 12:30:00.125 159 12399.92 122.85 54642.40 88888.00 2015-06-08 12:30:00.250 159 12399.88 122.75 54642.40 88888.00 2015-06-08 12:30:00.375 159 12399.90 122.75 54642.43 88888.00 2015-06-08 12:30:00.500 159 12399.88 122.78 54642.43 88888.00 2015-06-08 12:30:00.625 159 12399.90 122.78 54642.43 88888.00 2015-06-08 12:30:00.750 159 12399.90 122.72 54642.43 88888.00 2015-06-08 12:30:00.875 159 12399.90 122.72 54642.43 88888.00 2015-06-08 12:30:01.000 159 12399.90 122.72 54642.43 88888.00 2015-06-08 12:30:01.125 159 12399.88 122.70 54642.43 88888.00 2015-06-08 12:30:01.250 159 12399.85 122.65 54642.43 88888.00 2015-06-08 12:30:01.375 159 12399.88 122.62 54642.43 88888.00 2015-06-08 12:30:01.500 159 12399.88 122.65 54642.43 88888.00 2015-06-08 12:30:01.625 159 12399.90 122.65 54642.45 88888.00 2015-06-08 12:30:01.750 159 12399.88 122.67 54642.45 88888.00 2015-06-08 12:30:01.875 159 12399.83 122.65 54642.45 88888.00 2015-06-08 12:30:02.000 159 12399.75 122.65 54642.40 88888.00 2015-06-08 12:30:02.125 159 12399.73 122.70 54642.45 88888.00 2015-06-08 12:30:02.250 159 12399.70 122.70 54642.45 88888.00 2015-06-08 12:30:02.375 159 12399.77 122.75 54642.43 88888.00 2015-06-08 12:30:02.500 159 12399.77 122.83 54642.43 88888.00 2015-06-08 12:30:02.625 159 12399.75 122.88 54642.43 88888.00 2015-06-08 12:30:02.750 159 12399.73 122.92 54642.43 88888.00 2015-06-08 12:30:02.875 159 12399.75 123.00 54642.40 88888.00 2015-06-08 12:30:03.000 159 12399.77 123.05 54642.43 88888.00 2015-06-08 12:30:03.125 159 12399.83 123.10 54642.43 88888.00 2015-06-08 12:30:03.250 159 12399.80 123.20 54642.45 88888.00 2015-06-08 12:30:03.375 159 12399.83 123.28 54642.43 88888.00 2015-06-08 12:30:03.500 159 12399.83 123.35 54642.43 88888.00 2015-06-08 12:30:03.625 159 12399.77 123.45 54642.40 88888.00 2015-06-08 12:30:03.750 159 12399.73 123.53 54642.43 88888.00 2015-06-08 12:30:03.875 159 12399.70 123.58 54642.45 88888.00 2015-06-08 12:30:04.000 159 12399.65 123.67 54642.40 88888.00 2015-06-08 12:30:04.125 159 12399.62 123.75 54642.43 88888.00 2015-06-08 12:30:04.250 159 12399.62 123.80 54642.43 88888.00 2015-06-08 12:30:04.375 159 12399.67 123.88 54642.43 88888.00 2015-06-08 12:30:04.500 159 12399.70 123.95 54642.40 88888.00 2015-06-08 12:30:04.625 159 12399.73 124.00 54642.43 88888.00 2015-06-08 12:30:04.750 159 12399.75 124.03 54642.43 88888.00 2015-06-08 12:30:04.875 159 12399.70 124.05 54642.43 88888.00 2015-06-08 12:30:05.000 159 12399.67 124.05 54642.43 88888.00 2015-06-08 12:30:05.125 159 12399.65 124.10 54642.40 88888.00 2015-06-08 12:30:05.250 159 12399.67 124.15 54642.43 88888.00 2015-06-08 12:30:05.375 159 12399.70 124.12 54642.43 88888.00 2015-06-08 12:30:05.500 159 12399.67 124.15 54642.43 88888.00 2015-06-08 12:30:05.625 159 12399.70 124.12 54642.40 88888.00 2015-06-08 12:30:05.750 159 12399.73 124.12 54642.43 88888.00 2015-06-08 12:30:05.875 159 12399.65 124.10 54642.43 88888.00 2015-06-08 12:30:06.000 159 12399.60 124.12 54642.45 88888.00 2015-06-08 12:30:06.125 159 12399.60 124.12 54642.45 88888.00 2015-06-08 12:30:06.250 159 12399.60 124.08 54642.45 88888.00 2015-06-08 12:30:06.375 159 12399.60 124.05 54642.45 88888.00 2015-06-08 12:30:06.500 159 12399.58 124.05 54642.47 88888.00 2015-06-08 12:30:06.625 159 12399.60 124.00 54642.47 88888.00 2015-06-08 12:30:06.750 159 12399.62 123.95 54642.47 88888.00 2015-06-08 12:30:06.875 159 12399.55 123.90 54642.53 88888.00 2015-06-08 12:30:07.000 159 12399.50 123.88 54642.55 88888.00 2015-06-08 12:30:07.125 159 12399.55 123.85 54642.57 88888.00 2015-06-08 12:30:07.250 159 12399.58 123.83 54642.57 88888.00 2015-06-08 12:30:07.375 159 12399.62 123.85 54642.62 88888.00 2015-06-08 12:30:07.500 159 12399.58 123.80 54642.65 88888.00 2015-06-08 12:30:07.625 159 12399.50 123.75 54642.65 88888.00 2015-06-08 12:30:07.750 159 12399.42 123.65 54642.62 88888.00 2015-06-08 12:30:07.875 159 12399.45 123.62 54642.68 88888.00 2015-06-08 12:30:08.000 159 12399.40 123.55 54642.70 88888.00 2015-06-08 12:30:08.125 159 12399.35 123.55 54642.70 88888.00 2015-06-08 12:30:08.250 159 12399.33 123.50 54642.72 88888.00 2015-06-08 12:30:08.375 159 12399.40 123.50 54642.75 88888.00 2015-06-08 12:30:08.500 159 12399.38 123.47 54642.72 88888.00 2015-06-08 12:30:08.625 159 12399.33 123.45 54642.78 88888.00 2015-06-08 12:30:08.750 159 12399.27 123.42 54642.78 88888.00 2015-06-08 12:30:08.875 159 12399.27 123.42 54642.78 88888.00 2015-06-08 12:30:09.000 159 12399.27 123.42 54642.78 88888.00 2015-06-08 12:30:09.125 159 12399.27 123.40 54642.82 88888.00 2015-06-08 12:30:09.250 159 12399.23 123.40 54642.85 88888.00 2015-06-08 12:30:09.375 159 12399.25 123.42 54642.88 88888.00 2015-06-08 12:30:09.500 159 12399.17 123.42 54642.85 88888.00 2015-06-08 12:30:09.625 159 12399.12 123.42 54642.85 88888.00 2015-06-08 12:30:09.750 159 12399.10 123.47 54642.85 88888.00 2015-06-08 12:30:09.875 159 12399.15 123.53 54642.93 88888.00 2015-06-08 12:30:10.000 159 12399.10 123.55 54642.85 88888.00 2015-06-08 12:30:10.125 159 12399.08 123.60 54642.90 88888.00 2015-06-08 12:30:10.250 159 12399.05 123.70 54642.93 88888.00 2015-06-08 12:30:10.375 159 12399.08 123.78 54642.93 88888.00 2015-06-08 12:30:10.500 159 12398.98 123.85 54642.95 88888.00 2015-06-08 12:30:10.625 159 12398.88 123.90 54642.93 88888.00 2015-06-08 12:30:10.750 159 12398.80 123.92 54642.95 88888.00 2015-06-08 12:30:10.875 159 12398.67 124.03 54642.97 88888.00 2015-06-08 12:30:11.000 159 12398.62 124.05 54642.95 88888.00 2015-06-08 12:30:11.125 159 12398.62 124.12 54643.00 88888.00 2015-06-08 12:30:11.250 159 12398.62 124.17 54643.03 88888.00 2015-06-08 12:30:11.375 159 12398.62 124.25 54643.00 88888.00 2015-06-08 12:30:11.500 159 12398.50 124.30 54643.03 88888.00 2015-06-08 12:30:11.625 159 12398.50 124.40 54643.03 88888.00 2015-06-08 12:30:11.750 159 12398.50 124.47 54643.00 88888.00 2015-06-08 12:30:11.875 159 12398.48 124.55 54643.00 88888.00 2015-06-08 12:30:12.000 159 12398.42 124.60 54643.03 88888.00 2015-06-08 12:30:12.125 159 12398.40 124.62 54643.05 88888.00 2015-06-08 12:30:12.250 159 12398.40 124.70 54643.03 88888.00 2015-06-08 12:30:12.375 159 12398.45 124.78 54643.03 88888.00 2015-06-08 12:30:12.500 159 12398.45 124.80 54643.03 88888.00 2015-06-08 12:30:12.625 159 12398.48 124.85 54643.05 88888.00 2015-06-08 12:30:12.750 159 12398.45 124.85 54643.05 88888.00 2015-06-08 12:30:12.875 159 12398.50 124.88 54643.03 88888.00 2015-06-08 12:30:13.000 159 12398.52 124.90 54643.00 88888.00 2015-06-08 12:30:13.125 159 12398.55 124.90 54642.97 88888.00 2015-06-08 12:30:13.250 159 12398.52 124.90 54643.03 88888.00 2015-06-08 12:30:13.375 159 12398.58 124.92 54643.03 88888.00 2015-06-08 12:30:13.500 159 12398.58 124.88 54643.05 88888.00 2015-06-08 12:30:13.625 159 12398.58 124.85 54643.03 88888.00 2015-06-08 12:30:13.750 159 12398.50 124.85 54643.03 88888.00 2015-06-08 12:30:13.875 159 12398.48 124.83 54643.03 88888.00 2015-06-08 12:30:14.000 159 12398.45 124.80 54643.00 88888.00 2015-06-08 12:30:14.125 159 12398.45 124.72 54643.03 88888.00 2015-06-08 12:30:14.250 159 12398.48 124.70 54643.05 88888.00 2015-06-08 12:30:14.375 159 12398.50 124.70 54643.05 88888.00 2015-06-08 12:30:14.500 159 12398.52 124.65 54643.05 88888.00 2015-06-08 12:30:14.625 159 12398.50 124.62 54643.07 88888.00 2015-06-08 12:30:14.750 159 12398.52 124.62 54643.07 88888.00 2015-06-08 12:30:14.875 159 12398.55 124.60 54643.12 88888.00 2015-06-08 12:30:15.000 159 12398.52 124.58 54643.10 88888.00 2015-06-08 12:30:15.125 159 12398.50 124.55 54643.12 88888.00 2015-06-08 12:30:15.250 159 12398.48 124.53 54643.18 88888.00 2015-06-08 12:30:15.375 159 12398.55 124.50 54643.18 88888.00 2015-06-08 12:30:15.500 159 12398.52 124.47 54643.20 88888.00 2015-06-08 12:30:15.625 159 12398.45 124.42 54643.20 88888.00 2015-06-08 12:30:15.750 159 12398.45 124.40 54643.20 88888.00 2015-06-08 12:30:15.875 159 12398.48 124.38 54643.20 88888.00 2015-06-08 12:30:16.000 159 12398.50 124.35 54643.20 88888.00 2015-06-08 12:30:16.125 159 12398.48 124.35 54643.20 88888.00 2015-06-08 12:30:16.250 159 12398.45 124.35 54643.25 88888.00 2015-06-08 12:30:16.375 159 12398.50 124.33 54643.25 88888.00 2015-06-08 12:30:16.500 159 12398.48 124.25 54643.28 88888.00 2015-06-08 12:30:16.625 159 12398.42 124.22 54643.30 88888.00 2015-06-08 12:30:16.750 159 12398.42 124.22 54643.32 88888.00 2015-06-08 12:30:16.875 159 12398.38 124.20 54643.32 88888.00 2015-06-08 12:30:17.000 159 12398.30 124.17 54643.32 88888.00 2015-06-08 12:30:17.125 159 12398.25 124.15 54643.35 88888.00 2015-06-08 12:30:17.250 159 12398.25 124.15 54643.38 88888.00 2015-06-08 12:30:17.375 159 12398.20 124.17 54643.43 88888.00 2015-06-08 12:30:17.500 159 12398.17 124.17 54643.45 88888.00 2015-06-08 12:30:17.625 159 12398.17 124.20 54643.47 88888.00 2015-06-08 12:30:17.750 159 12398.15 124.17 54643.47 88888.00 2015-06-08 12:30:17.875 159 12398.02 124.17 54643.50 88888.00 2015-06-08 12:30:18.000 159 12397.95 124.22 54643.50 88888.00 2015-06-08 12:30:18.125 159 12397.92 124.28 54643.53 88888.00 2015-06-08 12:30:18.250 159 12397.90 124.30 54643.55 88888.00 2015-06-08 12:30:18.375 159 12397.90 124.35 54643.57 88888.00 2015-06-08 12:30:18.500 159 12397.85 124.40 54643.60 88888.00 2015-06-08 12:30:18.625 159 12397.77 124.42 54643.62 88888.00 2015-06-08 12:30:18.750 159 12397.70 124.42 54643.62 88888.00 2015-06-08 12:30:18.875 159 12397.70 124.47 54643.65 88888.00 2015-06-08 12:30:19.000 159 12397.65 124.50 54643.65 88888.00 2015-06-08 12:30:19.125 159 12397.62 124.53 54643.68 88888.00 2015-06-08 12:30:19.250 159 12397.55 124.55 54643.70 88888.00 2015-06-08 12:30:19.375 159 12397.52 124.62 54643.72 88888.00 2015-06-08 12:30:19.500 159 12397.48 124.65 54643.75 88888.00 2015-06-08 12:30:19.625 159 12397.48 124.65 54643.78 88888.00 2015-06-08 12:30:19.750 159 12397.48 124.65 54643.80 88888.00 2015-06-08 12:30:19.875 159 12397.45 124.67 54643.80 88888.00 2015-06-08 12:30:20.000 159 12397.48 124.72 54643.85 88888.00 2015-06-08 12:30:20.125 159 12397.52 124.78 54643.90 88888.00 2015-06-08 12:30:20.250 159 12397.40 124.80 54643.90 88888.00 2015-06-08 12:30:20.375 159 12397.27 124.80 54643.90 88888.00 2015-06-08 12:30:20.500 159 12397.23 124.85 54643.90 88888.00 2015-06-08 12:30:20.625 159 12397.20 124.88 54643.93 88888.00 2015-06-08 12:30:20.750 159 12397.25 124.90 54643.95 88888.00 2015-06-08 12:30:20.875 159 12397.27 124.97 54643.95 88888.00 2015-06-08 12:30:21.000 159 12397.25 125.08 54643.97 88888.00 2015-06-08 12:30:21.125 159 12397.20 125.05 54643.97 88888.00 2015-06-08 12:30:21.250 159 12397.15 125.12 54644.00 88888.00 2015-06-08 12:30:21.375 159 12397.12 125.15 54644.03 88888.00 2015-06-08 12:30:21.500 159 12397.12 125.20 54644.03 88888.00 2015-06-08 12:30:21.625 159 12397.08 125.25 54644.03 88888.00 2015-06-08 12:30:21.750 159 12396.92 125.30 54644.05 88888.00 2015-06-08 12:30:21.875 159 12396.88 125.33 54644.05 88888.00 2015-06-08 12:30:22.000 159 12396.88 125.38 54644.05 88888.00 2015-06-08 12:30:22.125 159 12396.88 125.42 54644.07 88888.00 2015-06-08 12:30:22.250 159 12396.80 125.42 54644.03 88888.00 2015-06-08 12:30:22.375 159 12396.77 125.47 54644.05 88888.00 2015-06-08 12:30:22.500 159 12396.75 125.50 54644.05 88888.00 2015-06-08 12:30:22.625 159 12396.77 125.53 54644.05 88888.00 2015-06-08 12:30:22.750 159 12396.73 125.53 54644.05 88888.00 2015-06-08 12:30:22.875 159 12396.70 125.55 54644.05 88888.00 2015-06-08 12:30:23.000 159 12396.75 125.55 54644.05 88888.00 2015-06-08 12:30:23.125 159 12396.77 125.58 54644.03 88888.00 2015-06-08 12:30:23.250 159 12396.77 125.53 54644.03 88888.00 2015-06-08 12:30:23.375 159 12396.80 125.50 54644.05 88888.00 2015-06-08 12:30:23.500 159 12396.75 125.45 54644.03 88888.00 2015-06-08 12:30:23.625 159 12396.77 125.47 54644.03 88888.00 2015-06-08 12:30:23.750 159 12396.85 125.45 54644.03 88888.00 2015-06-08 12:30:23.875 159 12396.88 125.42 54644.00 88888.00 2015-06-08 12:30:24.000 159 12396.85 125.38 54643.97 88888.00 2015-06-08 12:30:24.125 159 12396.88 125.35 54643.97 88888.00 2015-06-08 12:30:24.250 159 12397.00 125.33 54643.97 88888.00 2015-06-08 12:30:24.375 159 12397.08 125.30 54643.97 88888.00 2015-06-08 12:30:24.500 159 12397.10 125.28 54643.95 88888.00 2015-06-08 12:30:24.625 159 12397.15 125.22 54643.93 88888.00 2015-06-08 12:30:24.750 159 12397.12 125.20 54643.90 88888.00 2015-06-08 12:30:24.875 159 12397.12 125.17 54643.93 88888.00 2015-06-08 12:30:25.000 159 12397.20 125.15 54643.93 88888.00 2015-06-08 12:30:25.125 159 12397.25 125.12 54643.93 88888.00 2015-06-08 12:30:25.250 159 12397.27 125.05 54643.90 88888.00 2015-06-08 12:30:25.375 159 12397.38 125.08 54643.88 88888.00 2015-06-08 12:30:25.500 159 12397.40 125.03 54643.88 88888.00 2015-06-08 12:30:25.625 159 12397.45 124.97 54643.82 88888.00 2015-06-08 12:30:25.750 159 12397.48 124.92 54643.82 88888.00 2015-06-08 12:30:25.875 159 12397.52 124.88 54643.80 88888.00 2015-06-08 12:30:26.000 159 12397.60 124.83 54643.80 88888.00 2015-06-08 12:30:26.125 159 12397.60 124.78 54643.82 88888.00 2015-06-08 12:30:26.250 159 12397.55 124.67 54643.82 88888.00 2015-06-08 12:30:26.375 159 12397.58 124.65 54643.82 88888.00 2015-06-08 12:30:26.500 159 12397.60 124.58 54643.82 88888.00 2015-06-08 12:30:26.625 159 12397.67 124.53 54643.80 88888.00 2015-06-08 12:30:26.750 159 12397.62 124.47 54643.82 88888.00 2015-06-08 12:30:26.875 159 12397.60 124.42 54643.82 88888.00 2015-06-08 12:30:27.000 159 12397.58 124.35 54643.78 88888.00 2015-06-08 12:30:27.125 159 12397.52 124.28 54643.80 88888.00 2015-06-08 12:30:27.250 159 12397.45 124.22 54643.80 88888.00 2015-06-08 12:30:27.375 159 12397.45 124.20 54643.78 88888.00 2015-06-08 12:30:27.500 159 12397.48 124.17 54643.78 88888.00 2015-06-08 12:30:27.625 159 12397.50 124.12 54643.80 88888.00 2015-06-08 12:30:27.750 159 12397.52 124.10 54643.80 88888.00 2015-06-08 12:30:27.875 159 12397.50 124.08 54643.80 88888.00 2015-06-08 12:30:28.000 159 12397.42 124.00 54643.78 88888.00 2015-06-08 12:30:28.125 159 12397.45 123.97 54643.78 88888.00 2015-06-08 12:30:28.250 159 12397.40 123.95 54643.78 88888.00 2015-06-08 12:30:28.375 159 12397.33 123.95 54643.80 88888.00 2015-06-08 12:30:28.500 159 12397.25 123.88 54643.80 88888.00 2015-06-08 12:30:28.625 159 12397.17 123.88 54643.78 88888.00 2015-06-08 12:30:28.750 159 12397.12 123.88 54643.82 88888.00 2015-06-08 12:30:28.875 159 12397.08 123.85 54643.82 88888.00 2015-06-08 12:30:29.000 159 12396.95 123.85 54643.80 88888.00 2015-06-08 12:30:29.125 159 12396.83 123.85 54643.82 88888.00 2015-06-08 12:30:29.250 159 12396.80 123.90 54643.85 88888.00 2015-06-08 12:30:29.375 159 12396.80 123.92 54643.88 88888.00 2015-06-08 12:30:29.500 159 12396.75 123.92 54643.88 88888.00 2015-06-08 12:30:29.625 159 12396.65 123.95 54643.93 88888.00 2015-06-08 12:30:29.750 159 12396.60 123.92 54643.93 88888.00 2015-06-08 12:30:29.875 159 12396.48 123.95 54643.90 88888.00 2015-06-08 12:30:30.000 159 12396.35 123.95 54643.90 88888.00 2015-06-08 12:30:30.125 159 12396.30 123.97 54643.90 88888.00 2015-06-08 12:30:30.250 159 12396.33 123.97 54643.90 88888.00 2015-06-08 12:30:30.375 159 12396.33 124.03 54643.90 88888.00 2015-06-08 12:30:30.500 159 12396.30 124.00 54643.88 88888.00 2015-06-08 12:30:30.625 159 12396.23 124.03 54643.90 88888.00 2015-06-08 12:30:30.750 159 12396.25 124.10 54643.90 88888.00 2015-06-08 12:30:30.875 159 12396.25 124.15 54643.93 88888.00 2015-06-08 12:30:31.000 159 12396.23 124.20 54643.93 88888.00 2015-06-08 12:30:31.125 159 12396.20 124.20 54643.93 88888.00 2015-06-08 12:30:31.250 159 12396.15 124.20 54643.90 88888.00 2015-06-08 12:30:31.375 159 12396.17 124.25 54643.88 88888.00 2015-06-08 12:30:31.500 159 12396.33 124.33 54643.90 88888.00 2015-06-08 12:30:31.625 159 12396.38 124.35 54643.90 88888.00 2015-06-08 12:30:31.750 159 12396.35 124.38 54643.90 88888.00 2015-06-08 12:30:31.875 159 12396.38 124.42 54643.93 88888.00 2015-06-08 12:30:32.000 159 12396.38 124.45 54643.90 88888.00 2015-06-08 12:30:32.125 159 12396.33 124.50 54643.90 88888.00 2015-06-08 12:30:32.250 159 12396.33 124.55 54643.90 88888.00 2015-06-08 12:30:32.375 159 12396.40 124.62 54643.88 88888.00 2015-06-08 12:30:32.500 159 12396.40 124.67 54643.88 88888.00 2015-06-08 12:30:32.625 159 12396.40 124.72 54643.82 88888.00 2015-06-08 12:30:32.750 159 12396.42 124.78 54643.82 88888.00 2015-06-08 12:30:32.875 159 12396.40 124.80 54643.80 88888.00 2015-06-08 12:30:33.000 159 12396.42 124.88 54643.78 88888.00 2015-06-08 12:30:33.125 159 12396.42 124.92 54643.82 88888.00 2015-06-08 12:30:33.250 159 12396.38 124.97 54643.80 88888.00 2015-06-08 12:30:33.375 159 12396.38 125.05 54643.80 88888.00 2015-06-08 12:30:33.500 159 12396.35 125.12 54643.78 88888.00 2015-06-08 12:30:33.625 159 12396.35 125.17 54643.78 88888.00 2015-06-08 12:30:33.750 159 12396.35 125.25 54643.78 88888.00 2015-06-08 12:30:33.875 159 12396.35 125.33 54643.75 88888.00 2015-06-08 12:30:34.000 159 12396.30 125.42 54643.72 88888.00 2015-06-08 12:30:34.125 159 12396.27 125.50 54643.72 88888.00 2015-06-08 12:30:34.250 159 12396.17 125.53 54643.70 88888.00 2015-06-08 12:30:34.375 159 12396.20 125.65 54643.72 88888.00 2015-06-08 12:30:34.500 159 12396.23 125.75 54643.70 88888.00 2015-06-08 12:30:34.625 159 12396.12 125.80 54643.68 88888.00 2015-06-08 12:30:34.750 159 12396.05 125.88 54643.68 88888.00 2015-06-08 12:30:34.875 159 12396.08 125.95 54643.68 88888.00 2015-06-08 12:30:35.000 159 12396.10 125.97 54643.65 88888.00 2015-06-08 12:30:35.125 159 12396.02 126.03 54643.65 88888.00 2015-06-08 12:30:35.250 159 12395.98 126.05 54643.65 88888.00 2015-06-08 12:30:35.375 159 12396.02 126.10 54643.68 88888.00 2015-06-08 12:30:35.500 159 12396.02 126.10 54643.62 88888.00 2015-06-08 12:30:35.625 159 12395.95 126.12 54643.57 88888.00 2015-06-08 12:30:35.750 159 12395.90 126.15 54643.57 88888.00 2015-06-08 12:30:35.875 159 12395.90 126.15 54643.60 88888.00 2015-06-08 12:30:36.000 159 12395.92 126.12 54643.57 88888.00 2015-06-08 12:30:36.125 159 12395.92 126.12 54643.60 88888.00 2015-06-08 12:30:36.250 159 12395.90 126.10 54643.60 88888.00 2015-06-08 12:30:36.375 159 12395.95 126.12 54643.60 88888.00 2015-06-08 12:30:36.500 159 12396.00 126.10 54643.60 88888.00 2015-06-08 12:30:36.625 159 12396.00 126.08 54643.60 88888.00 2015-06-08 12:30:36.750 159 12396.00 126.05 54643.62 88888.00 2015-06-08 12:30:36.875 159 12395.98 126.03 54643.62 88888.00 2015-06-08 12:30:37.000 159 12395.92 125.97 54643.60 88888.00 2015-06-08 12:30:37.125 159 12395.98 125.97 54643.62 88888.00 2015-06-08 12:30:37.250 159 12396.00 126.00 54643.62 88888.00 2015-06-08 12:30:37.375 159 12395.95 125.92 54643.60 88888.00 2015-06-08 12:30:37.500 159 12395.92 125.88 54643.62 88888.00 2015-06-08 12:30:37.625 159 12395.95 125.88 54643.65 88888.00 2015-06-08 12:30:37.750 159 12395.92 125.85 54643.65 88888.00 2015-06-08 12:30:37.875 159 12395.88 125.78 54643.65 88888.00 2015-06-08 12:30:38.000 159 12395.85 125.72 54643.65 88888.00 2015-06-08 12:30:38.125 159 12395.88 125.70 54643.68 88888.00 2015-06-08 12:30:38.250 159 12395.80 125.62 54643.68 88888.00 2015-06-08 12:30:38.375 159 12395.80 125.62 54643.68 88888.00 2015-06-08 12:30:38.500 159 12395.73 125.62 54643.70 88888.00 2015-06-08 12:30:38.625 159 12395.67 125.60 54643.70 88888.00 2015-06-08 12:30:38.750 159 12395.62 125.55 54643.70 88888.00 2015-06-08 12:30:38.875 159 12395.62 125.50 54643.72 88888.00 2015-06-08 12:30:39.000 159 12395.62 125.40 54643.70 88888.00 2015-06-08 12:30:39.125 159 12395.62 125.38 54643.72 88888.00 2015-06-08 12:30:39.250 159 12395.67 125.33 54643.72 88888.00 2015-06-08 12:30:39.375 159 12395.67 125.28 54643.75 88888.00 2015-06-08 12:30:39.500 159 12395.60 125.22 54643.75 88888.00 2015-06-08 12:30:39.625 159 12395.58 125.10 54643.75 88888.00 2015-06-08 12:30:39.750 159 12395.55 125.03 54643.78 88888.00 2015-06-08 12:30:39.875 159 12395.48 124.97 54643.78 88888.00 2015-06-08 12:30:40.000 159 12395.48 124.90 54643.80 88888.00 2015-06-08 12:30:40.125 159 12395.55 124.88 54643.82 88888.00 2015-06-08 12:30:40.250 159 12395.50 124.80 54643.85 88888.00 2015-06-08 12:30:40.375 159 12395.55 124.78 54643.82 88888.00 2015-06-08 12:30:40.500 159 12395.52 124.70 54643.82 88888.00 2015-06-08 12:30:40.625 159 12395.48 124.67 54643.80 88888.00 2015-06-08 12:30:40.750 159 12395.42 124.65 54643.82 88888.00 2015-06-08 12:30:40.875 159 12395.38 124.62 54643.82 88888.00 2015-06-08 12:30:41.000 159 12395.33 124.53 54643.82 88888.00 2015-06-08 12:30:41.125 159 12395.33 124.50 54643.82 88888.00 2015-06-08 12:30:41.250 159 12395.33 124.42 54643.82 88888.00 2015-06-08 12:30:41.375 159 12395.35 124.47 54643.85 88888.00 2015-06-08 12:30:41.500 159 12395.33 124.45 54643.82 88888.00 2015-06-08 12:30:41.625 159 12395.27 124.40 54643.82 88888.00 2015-06-08 12:30:41.750 159 12395.23 124.38 54643.85 88888.00 2015-06-08 12:30:41.875 159 12395.15 124.35 54643.82 88888.00 2015-06-08 12:30:42.000 159 12395.12 124.33 54643.82 88888.00 2015-06-08 12:30:42.125 159 12395.08 124.30 54643.85 88888.00 2015-06-08 12:30:42.250 159 12394.95 124.35 54643.88 88888.00 2015-06-08 12:30:42.375 159 12394.98 124.30 54643.85 88888.00 2015-06-08 12:30:42.500 159 12395.02 124.30 54643.88 88888.00 2015-06-08 12:30:42.625 159 12395.02 124.35 54643.90 88888.00 2015-06-08 12:30:42.750 159 12395.05 124.38 54643.88 88888.00 2015-06-08 12:30:42.875 159 12395.02 124.42 54643.88 88888.00 2015-06-08 12:30:43.000 159 12395.00 124.42 54643.90 88888.00 2015-06-08 12:30:43.125 159 12395.00 124.42 54643.93 88888.00 2015-06-08 12:30:43.250 159 12394.98 124.40 54643.90 88888.00 2015-06-08 12:30:43.375 159 12394.98 124.42 54643.90 88888.00 2015-06-08 12:30:43.500 159 12395.00 124.47 54643.88 88888.00 2015-06-08 12:30:43.625 159 12394.98 124.50 54643.88 88888.00 2015-06-08 12:30:43.750 159 12394.92 124.53 54643.90 88888.00 2015-06-08 12:30:43.875 159 12394.88 124.55 54643.93 88888.00 2015-06-08 12:30:44.000 159 12394.88 124.58 54643.95 88888.00 2015-06-08 12:30:44.125 159 12394.88 124.53 54643.90 88888.00 2015-06-08 12:30:44.250 159 12394.88 124.53 54643.93 88888.00 2015-06-08 12:30:44.375 159 12394.90 124.58 54643.95 88888.00 2015-06-08 12:30:44.500 159 12394.90 124.62 54643.97 88888.00 2015-06-08 12:30:44.625 159 12394.92 124.62 54643.97 88888.00 2015-06-08 12:30:44.750 159 12394.88 124.62 54643.95 88888.00 2015-06-08 12:30:44.875 159 12394.85 124.65 54643.95 88888.00 2015-06-08 12:30:45.000 159 12394.85 124.70 54643.97 88888.00 2015-06-08 12:30:45.125 159 12394.77 124.67 54644.00 88888.00 2015-06-08 12:30:45.250 159 12394.67 124.67 54644.03 88888.00 2015-06-08 12:30:45.375 159 12394.73 124.70 54644.03 88888.00 2015-06-08 12:30:45.500 159 12394.77 124.70 54644.03 88888.00 2015-06-08 12:30:45.625 159 12394.80 124.65 54644.05 88888.00 2015-06-08 12:30:45.750 159 12394.80 124.70 54644.05 88888.00 2015-06-08 12:30:45.875 159 12394.83 124.70 54644.07 88888.00 2015-06-08 12:30:46.000 159 12394.80 124.70 54644.10 88888.00 2015-06-08 12:30:46.125 159 12394.77 124.70 54644.10 88888.00 2015-06-08 12:30:46.250 159 12394.77 124.70 54644.10 88888.00 2015-06-08 12:30:46.375 159 12394.75 124.72 54644.10 88888.00 2015-06-08 12:30:46.500 159 12394.67 124.72 54644.12 88888.00 2015-06-08 12:30:46.625 159 12394.62 124.70 54644.12 88888.00 2015-06-08 12:30:46.750 159 12394.65 124.72 54644.12 88888.00 2015-06-08 12:30:46.875 159 12394.73 124.70 54644.15 88888.00 2015-06-08 12:30:47.000 159 12394.75 124.65 54644.15 88888.00 2015-06-08 12:30:47.125 159 12394.70 124.65 54644.18 88888.00 2015-06-08 12:30:47.250 159 12394.62 124.65 54644.18 88888.00 2015-06-08 12:30:47.375 159 12394.60 124.62 54644.20 88888.00 2015-06-08 12:30:47.500 159 12394.58 124.62 54644.22 88888.00 2015-06-08 12:30:47.625 159 12394.58 124.67 54644.28 88888.00 2015-06-08 12:30:47.750 159 12394.55 124.65 54644.25 88888.00 2015-06-08 12:30:47.875 159 12394.52 124.62 54644.25 88888.00 2015-06-08 12:30:48.000 159 12394.52 124.62 54644.28 88888.00 2015-06-08 12:30:48.125 159 12394.52 124.62 54644.28 88888.00 2015-06-08 12:30:48.250 159 12394.52 124.60 54644.30 88888.00 2015-06-08 12:30:48.375 159 12394.48 124.60 54644.32 88888.00 2015-06-08 12:30:48.500 159 12394.38 124.60 54644.35 88888.00 2015-06-08 12:30:48.625 159 12394.33 124.58 54644.32 88888.00 2015-06-08 12:30:48.750 159 12394.40 124.60 54644.38 88888.00 2015-06-08 12:30:48.875 159 12394.45 124.58 54644.38 88888.00 2015-06-08 12:30:49.000 159 12394.35 124.53 54644.38 88888.00 2015-06-08 12:30:49.125 159 12394.30 124.47 54644.40 88888.00 2015-06-08 12:30:49.250 159 12394.30 124.42 54644.38 88888.00 2015-06-08 12:30:49.375 159 12394.23 124.40 54644.38 88888.00 2015-06-08 12:30:49.500 159 12394.23 124.40 54644.43 88888.00 2015-06-08 12:30:49.625 159 12394.25 124.40 54644.45 88888.00 2015-06-08 12:30:49.750 159 12394.30 124.42 54644.45 88888.00 2015-06-08 12:30:49.875 159 12394.30 124.40 54644.45 88888.00 2015-06-08 12:30:50.000 159 12394.35 124.38 54644.45 88888.00 2015-06-08 12:30:50.125 159 12394.33 124.40 54644.47 88888.00 2015-06-08 12:30:50.250 159 12394.27 124.38 54644.47 88888.00 2015-06-08 12:30:50.375 159 12394.20 124.35 54644.43 88888.00 2015-06-08 12:30:50.500 159 12394.12 124.33 54644.43 88888.00 2015-06-08 12:30:50.625 159 12394.17 124.35 54644.47 88888.00 2015-06-08 12:30:50.750 159 12394.20 124.38 54644.50 88888.00 2015-06-08 12:30:50.875 159 12394.15 124.35 54644.50 88888.00 2015-06-08 12:30:51.000 159 12394.20 124.33 54644.53 88888.00 2015-06-08 12:30:51.125 159 12394.20 124.35 54644.55 88888.00 2015-06-08 12:30:51.250 159 12394.17 124.30 54644.53 88888.00 2015-06-08 12:30:51.375 159 12394.20 124.30 54644.50 88888.00 2015-06-08 12:30:51.500 159 12394.15 124.22 54644.47 88888.00 2015-06-08 12:30:51.625 159 12394.12 124.20 54644.50 88888.00 2015-06-08 12:30:51.750 159 12394.15 124.22 54644.53 88888.00 2015-06-08 12:30:51.875 159 12394.17 124.17 54644.55 88888.00 2015-06-08 12:30:52.000 159 12394.20 124.12 54644.55 88888.00 2015-06-08 12:30:52.125 159 12394.23 124.08 54644.55 88888.00 2015-06-08 12:30:52.250 159 12394.17 124.00 54644.57 88888.00 2015-06-08 12:30:52.375 159 12394.15 123.97 54644.57 88888.00 2015-06-08 12:30:52.500 159 12394.17 123.97 54644.60 88888.00 2015-06-08 12:30:52.625 159 12394.10 123.97 54644.62 88888.00 2015-06-08 12:30:52.750 159 12394.02 123.95 54644.65 88888.00 2015-06-08 12:30:52.875 159 12393.98 123.88 54644.65 88888.00 2015-06-08 12:30:53.000 159 12393.90 123.83 54644.65 88888.00 2015-06-08 12:30:53.125 159 12393.83 123.83 54644.70 88888.00 2015-06-08 12:30:53.250 159 12393.73 123.83 54644.72 88888.00 2015-06-08 12:30:53.375 159 12393.75 123.85 54644.75 88888.00 2015-06-08 12:30:53.500 159 12393.80 123.78 54644.75 88888.00 2015-06-08 12:30:53.625 159 12393.75 123.75 54644.75 88888.00 2015-06-08 12:30:53.750 159 12393.62 123.70 54644.75 88888.00 2015-06-08 12:30:53.875 159 12393.58 123.72 54644.75 88888.00 2015-06-08 12:30:54.000 159 12393.58 123.72 54644.78 88888.00 2015-06-08 12:30:54.125 159 12393.55 123.70 54644.80 88888.00 2015-06-08 12:30:54.250 159 12393.58 123.70 54644.80 88888.00 2015-06-08 12:30:54.375 159 12393.60 123.70 54644.78 88888.00 2015-06-08 12:30:54.500 159 12393.58 123.70 54644.78 88888.00 2015-06-08 12:30:54.625 159 12393.52 123.70 54644.78 88888.00 2015-06-08 12:30:54.750 159 12393.50 123.70 54644.78 88888.00 2015-06-08 12:30:54.875 159 12393.55 123.70 54644.78 88888.00 2015-06-08 12:30:55.000 159 12393.60 123.70 54644.78 88888.00 2015-06-08 12:30:55.125 159 12393.55 123.70 54644.78 88888.00 2015-06-08 12:30:55.250 159 12393.52 123.70 54644.78 88888.00 2015-06-08 12:30:55.375 159 12393.52 123.70 54644.78 88888.00 2015-06-08 12:30:55.500 159 12393.58 123.67 54644.75 88888.00 2015-06-08 12:30:55.625 159 12393.70 123.62 54644.75 88888.00 2015-06-08 12:30:55.750 159 12393.73 123.60 54644.72 88888.00 2015-06-08 12:30:55.875 159 12393.73 123.55 54644.68 88888.00 2015-06-08 12:30:56.000 159 12393.75 123.53 54644.65 88888.00 2015-06-08 12:30:56.125 159 12393.77 123.42 54644.68 88888.00 2015-06-08 12:30:56.250 159 12393.83 123.35 54644.68 88888.00 2015-06-08 12:30:56.375 159 12393.92 123.33 54644.68 88888.00 2015-06-08 12:30:56.500 159 12393.98 123.28 54644.62 88888.00 2015-06-08 12:30:56.625 159 12394.05 123.20 54644.62 88888.00 2015-06-08 12:30:56.750 159 12394.05 123.17 54644.60 88888.00 2015-06-08 12:30:56.875 159 12394.05 123.05 54644.62 88888.00 2015-06-08 12:30:57.000 159 12394.00 123.00 54644.65 88888.00 2015-06-08 12:30:57.125 159 12394.02 122.92 54644.62 88888.00 2015-06-08 12:30:57.250 159 12394.08 122.80 54644.55 88888.00 2015-06-08 12:30:57.375 159 12394.15 122.75 54644.55 88888.00 2015-06-08 12:30:57.500 159 12394.12 122.65 54644.55 88888.00 2015-06-08 12:30:57.625 159 12394.15 122.58 54644.53 88888.00 2015-06-08 12:30:57.750 159 12394.17 122.53 54644.53 88888.00 2015-06-08 12:30:57.875 159 12394.20 122.47 54644.53 88888.00 2015-06-08 12:30:58.000 159 12394.17 122.42 54644.47 88888.00 2015-06-08 12:30:58.125 159 12394.17 122.35 54644.50 88888.00 2015-06-08 12:30:58.250 159 12394.20 122.30 54644.53 88888.00 2015-06-08 12:30:58.375 159 12394.23 122.28 54644.50 88888.00 2015-06-08 12:30:58.500 159 12394.15 122.22 54644.50 88888.00 2015-06-08 12:30:58.625 159 12394.10 122.17 54644.45 88888.00 2015-06-08 12:30:58.750 159 12394.12 122.15 54644.43 88888.00 2015-06-08 12:30:58.875 159 12394.20 122.10 54644.40 88888.00 2015-06-08 12:30:59.000 159 12394.27 122.05 54644.45 88888.00 2015-06-08 12:30:59.125 159 12394.25 121.97 54644.43 88888.00 2015-06-08 12:30:59.250 159 12394.23 121.97 54644.40 88888.00 2015-06-08 12:30:59.375 159 12394.27 121.95 54644.35 88888.00 2015-06-08 12:30:59.500 159 12394.33 121.92 54644.32 88888.00 2015-06-08 12:30:59.625 159 12394.35 121.90 54644.35 88888.00 2015-06-08 12:30:59.750 159 12394.35 121.92 54644.35 88888.00 2015-06-08 12:30:59.875 159 12394.35 121.88 54644.35 88888.00 2015-06-08 12:31:00.000 159 12394.35 121.88 54644.32 88888.00 2015-06-08 12:31:00.125 159 12394.38 121.85 54644.32 88888.00 2015-06-08 12:31:00.250 159 12394.33 121.83 54644.32 88888.00 2015-06-08 12:31:00.375 159 12394.33 121.83 54644.30 88888.00 2015-06-08 12:31:00.500 159 12394.33 121.83 54644.30 88888.00 2015-06-08 12:31:00.625 159 12394.35 121.83 54644.30 88888.00 2015-06-08 12:31:00.750 159 12394.38 121.83 54644.30 88888.00 2015-06-08 12:31:00.875 159 12394.35 121.80 54644.28 88888.00 2015-06-08 12:31:01.000 159 12394.30 121.80 54644.28 88888.00 2015-06-08 12:31:01.125 159 12394.30 121.80 54644.28 88888.00 2015-06-08 12:31:01.250 159 12394.27 121.78 54644.28 88888.00 2015-06-08 12:31:01.375 159 12394.25 121.80 54644.28 88888.00 2015-06-08 12:31:01.500 159 12394.17 121.78 54644.28 88888.00 2015-06-08 12:31:01.625 159 12394.15 121.75 54644.28 88888.00 2015-06-08 12:31:01.750 159 12394.10 121.72 54644.30 88888.00 2015-06-08 12:31:01.875 159 12394.12 121.67 54644.30 88888.00 2015-06-08 12:31:02.000 159 12394.08 121.65 54644.32 88888.00 2015-06-08 12:31:02.125 159 12394.00 121.62 54644.30 88888.00 2015-06-08 12:31:02.250 159 12393.98 121.58 54644.25 88888.00 2015-06-08 12:31:02.375 159 12393.95 121.53 54644.28 88888.00 2015-06-08 12:31:02.500 159 12393.88 121.47 54644.28 88888.00 2015-06-08 12:31:02.625 159 12393.85 121.40 54644.30 88888.00 2015-06-08 12:31:02.750 159 12393.85 121.40 54644.28 88888.00 2015-06-08 12:31:02.875 159 12393.83 121.35 54644.28 88888.00 2015-06-08 12:31:03.000 159 12393.80 121.28 54644.28 88888.00 2015-06-08 12:31:03.125 159 12393.77 121.25 54644.25 88888.00 2015-06-08 12:31:03.250 159 12393.75 121.17 54644.22 88888.00 2015-06-08 12:31:03.375 159 12393.83 121.15 54644.22 88888.00 2015-06-08 12:31:03.500 159 12393.80 121.12 54644.22 88888.00 2015-06-08 12:31:03.625 159 12393.77 121.10 54644.20 88888.00 2015-06-08 12:31:03.750 159 12393.83 121.05 54644.20 88888.00 2015-06-08 12:31:03.875 159 12393.88 121.00 54644.18 88888.00 2015-06-08 12:31:04.000 159 12393.95 120.95 54644.12 88888.00 2015-06-08 12:31:04.125 159 12393.98 120.92 54644.10 88888.00 2015-06-08 12:31:04.250 159 12393.92 120.85 54644.10 88888.00 2015-06-08 12:31:04.375 159 12393.95 120.83 54644.07 88888.00 2015-06-08 12:31:04.500 159 12393.98 120.78 54644.05 88888.00 2015-06-08 12:31:04.625 159 12393.98 120.75 54644.03 88888.00 2015-06-08 12:31:04.750 159 12393.98 120.70 54644.00 88888.00 2015-06-08 12:31:04.875 159 12394.00 120.67 54643.97 88888.00 2015-06-08 12:31:05.000 159 12394.02 120.65 54643.97 88888.00 2015-06-08 12:31:05.125 159 12394.08 120.60 54643.95 88888.00 2015-06-08 12:31:05.250 159 12394.05 120.58 54643.95 88888.00 2015-06-08 12:31:05.375 159 12394.05 120.58 54643.95 88888.00 2015-06-08 12:31:05.500 159 12394.12 120.60 54643.95 88888.00 2015-06-08 12:31:05.625 159 12394.15 120.55 54643.90 88888.00 2015-06-08 12:31:05.750 159 12394.15 120.55 54643.85 88888.00 2015-06-08 12:31:05.875 159 12394.12 120.55 54643.80 88888.00 2015-06-08 12:31:06.000 159 12394.17 120.53 54643.78 88888.00 2015-06-08 12:31:06.125 159 12394.20 120.53 54643.75 88888.00 2015-06-08 12:31:06.250 159 12394.17 120.53 54643.75 88888.00 2015-06-08 12:31:06.375 159 12394.25 120.53 54643.72 88888.00 2015-06-08 12:31:06.500 159 12394.33 120.50 54643.68 88888.00 2015-06-08 12:31:06.625 159 12394.35 120.53 54643.65 88888.00 2015-06-08 12:31:06.750 159 12394.35 120.53 54643.65 88888.00 2015-06-08 12:31:06.875 159 12394.38 120.53 54643.65 88888.00 2015-06-08 12:31:07.000 159 12394.45 120.55 54643.60 88888.00 2015-06-08 12:31:07.125 159 12394.45 120.50 54643.60 88888.00 2015-06-08 12:31:07.250 159 12394.42 120.47 54643.57 88888.00 2015-06-08 12:31:07.375 159 12394.40 120.45 54643.50 88888.00 2015-06-08 12:31:07.500 159 12394.42 120.42 54643.47 88888.00 2015-06-08 12:31:07.625 159 12394.48 120.42 54643.47 88888.00 2015-06-08 12:31:07.750 159 12394.48 120.42 54643.43 88888.00 2015-06-08 12:31:07.875 159 12394.48 120.38 54643.38 88888.00 2015-06-08 12:31:08.000 159 12394.52 120.35 54643.35 88888.00 2015-06-08 12:31:08.125 159 12394.52 120.35 54643.35 88888.00 2015-06-08 12:31:08.250 159 12394.45 120.30 54643.35 88888.00 2015-06-08 12:31:08.375 159 12394.48 120.28 54643.32 88888.00 2015-06-08 12:31:08.500 159 12394.48 120.25 54643.32 88888.00 2015-06-08 12:31:08.625 159 12394.42 120.25 54643.30 88888.00 2015-06-08 12:31:08.750 159 12394.38 120.25 54643.32 88888.00 2015-06-08 12:31:08.875 159 12394.30 120.22 54643.32 88888.00 2015-06-08 12:31:09.000 159 12394.25 120.20 54643.30 88888.00 2015-06-08 12:31:09.125 159 12394.12 120.20 54643.30 88888.00 2015-06-08 12:31:09.250 159 12394.00 120.17 54643.30 88888.00 2015-06-08 12:31:09.375 159 12393.90 120.20 54643.28 88888.00 2015-06-08 12:31:09.500 159 12393.88 120.20 54643.25 88888.00 2015-06-08 12:31:09.625 159 12393.85 120.17 54643.25 88888.00 2015-06-08 12:31:09.750 159 12393.85 120.17 54643.25 88888.00 2015-06-08 12:31:09.875 159 12393.77 120.22 54643.25 88888.00 2015-06-08 12:31:10.000 159 12393.67 120.22 54643.22 88888.00 2015-06-08 12:31:10.125 159 12393.62 120.20 54643.20 88888.00 2015-06-08 12:31:10.250 159 12393.58 120.17 54643.22 88888.00 2015-06-08 12:31:10.375 159 12393.58 120.20 54643.22 88888.00 2015-06-08 12:31:10.500 159 12393.58 120.17 54643.20 88888.00 2015-06-08 12:31:10.625 159 12393.48 120.20 54643.18 88888.00 2015-06-08 12:31:10.750 159 12393.40 120.17 54643.20 88888.00 2015-06-08 12:31:10.875 159 12393.35 120.17 54643.18 88888.00 2015-06-08 12:31:11.000 159 12393.30 120.15 54643.18 88888.00 2015-06-08 12:31:11.125 159 12393.23 120.12 54643.15 88888.00 2015-06-08 12:31:11.250 159 12393.15 120.15 54643.18 88888.00 2015-06-08 12:31:11.375 159 12393.12 120.17 54643.12 88888.00 2015-06-08 12:31:11.500 159 12393.05 120.17 54643.10 88888.00 2015-06-08 12:31:11.625 159 12393.02 120.17 54643.07 88888.00 2015-06-08 12:31:11.750 159 12393.00 120.17 54643.07 88888.00 2015-06-08 12:31:11.875 159 12392.92 120.12 54643.05 88888.00 2015-06-08 12:31:12.000 159 12392.90 120.12 54643.05 88888.00 2015-06-08 12:31:12.125 159 12392.85 120.15 54643.05 88888.00 2015-06-08 12:31:12.250 159 12392.75 120.17 54643.03 88888.00 2015-06-08 12:31:12.375 159 12392.73 120.20 54643.00 88888.00 2015-06-08 12:31:12.500 159 12392.65 120.17 54642.97 88888.00 2015-06-08 12:31:12.625 159 12392.58 120.17 54642.95 88888.00 2015-06-08 12:31:12.750 159 12392.58 120.20 54642.93 88888.00 2015-06-08 12:31:12.875 159 12392.58 120.17 54642.93 88888.00 2015-06-08 12:31:13.000 159 12392.52 120.20 54642.88 88888.00 2015-06-08 12:31:13.125 159 12392.58 120.22 54642.85 88888.00 2015-06-08 12:31:13.250 159 12392.50 120.25 54642.82 88888.00 2015-06-08 12:31:13.375 159 12392.45 120.25 54642.80 88888.00 2015-06-08 12:31:13.500 159 12392.40 120.22 54642.80 88888.00 2015-06-08 12:31:13.625 159 12392.48 120.20 54642.75 88888.00 2015-06-08 12:31:13.750 159 12392.50 120.17 54642.72 88888.00 2015-06-08 12:31:13.875 159 12392.48 120.22 54642.68 88888.00 2015-06-08 12:31:14.000 159 12392.50 120.25 54642.68 88888.00 2015-06-08 12:31:14.125 159 12392.48 120.25 54642.68 88888.00 2015-06-08 12:31:14.250 159 12392.42 120.22 54642.60 88888.00 2015-06-08 12:31:14.375 159 12392.40 120.17 54642.57 88888.00 2015-06-08 12:31:14.500 159 12392.35 120.15 54642.55 88888.00 2015-06-08 12:31:14.625 159 12392.38 120.12 54642.50 88888.00 2015-06-08 12:31:14.750 159 12392.42 120.12 54642.50 88888.00 2015-06-08 12:31:14.875 159 12392.45 120.10 54642.47 88888.00 2015-06-08 12:31:15.000 159 12392.48 120.05 54642.43 88888.00 2015-06-08 12:31:15.125 159 12392.45 120.03 54642.40 88888.00 2015-06-08 12:31:15.250 159 12392.42 120.00 54642.38 88888.00 2015-06-08 12:31:15.375 159 12392.48 119.97 54642.38 88888.00 2015-06-08 12:31:15.500 159 12392.50 119.92 54642.32 88888.00 2015-06-08 12:31:15.625 159 12392.52 119.92 54642.30 88888.00 2015-06-08 12:31:15.750 159 12392.55 119.88 54642.30 88888.00 2015-06-08 12:31:15.875 159 12392.55 119.83 54642.28 88888.00 2015-06-08 12:31:16.000 159 12392.48 119.80 54642.22 88888.00 2015-06-08 12:31:16.125 159 12392.48 119.72 54642.20 88888.00 2015-06-08 12:31:16.250 159 12392.50 119.70 54642.18 88888.00 2015-06-08 12:31:16.375 159 12392.55 119.65 54642.12 88888.00 2015-06-08 12:31:16.500 159 12392.52 119.60 54642.10 88888.00 2015-06-08 12:31:16.625 159 12392.58 119.55 54642.07 88888.00 2015-06-08 12:31:16.750 159 12392.62 119.53 54642.05 88888.00 2015-06-08 12:31:16.875 159 12392.62 119.50 54642.00 88888.00 2015-06-08 12:31:17.000 159 12392.65 119.50 54641.97 88888.00 2015-06-08 12:31:17.125 159 12392.75 119.55 54641.95 88888.00 2015-06-08 12:31:17.250 159 12392.85 119.55 54641.93 88888.00 2015-06-08 12:31:17.375 159 12392.92 119.58 54641.90 88888.00 2015-06-08 12:31:17.500 159 12393.02 119.60 54641.85 88888.00 2015-06-08 12:31:17.625 159 12393.10 119.62 54641.80 88888.00 2015-06-08 12:31:17.750 159 12393.15 119.67 54641.78 88888.00 2015-06-08 12:31:17.875 159 12393.23 119.72 54641.75 88888.00 2015-06-08 12:31:18.000 159 12393.27 119.80 54641.70 88888.00 2015-06-08 12:31:18.125 159 12393.30 119.83 54641.68 88888.00 2015-06-08 12:31:18.250 159 12393.33 119.85 54641.65 88888.00 2015-06-08 12:31:18.375 159 12393.42 119.88 54641.62 88888.00 2015-06-08 12:31:18.500 159 12393.50 119.95 54641.60 88888.00 2015-06-08 12:31:18.625 159 12393.60 119.97 54641.57 88888.00 2015-06-08 12:31:18.750 159 12393.70 120.05 54641.57 88888.00 2015-06-08 12:31:18.875 159 12393.73 120.12 54641.53 88888.00 2015-06-08 12:31:19.000 159 12393.75 120.15 54641.50 88888.00 2015-06-08 12:31:19.125 159 12393.80 120.20 54641.53 88888.00 2015-06-08 12:31:19.250 159 12393.85 120.22 54641.50 88888.00 2015-06-08 12:31:19.375 159 12393.88 120.28 54641.47 88888.00 2015-06-08 12:31:19.500 159 12393.90 120.35 54641.45 88888.00 2015-06-08 12:31:19.625 159 12394.00 120.42 54641.43 88888.00 2015-06-08 12:31:19.750 159 12394.05 120.47 54641.40 88888.00 2015-06-08 12:31:19.875 159 12394.10 120.47 54641.38 88888.00 2015-06-08 12:31:20.000 159 12394.15 120.53 54641.35 88888.00 2015-06-08 12:31:20.125 159 12394.17 120.62 54641.35 88888.00 2015-06-08 12:31:20.250 159 12394.10 120.67 54641.32 88888.00 2015-06-08 12:31:20.375 159 12394.12 120.72 54641.35 88888.00 2015-06-08 12:31:20.500 159 12394.15 120.78 54641.32 88888.00 2015-06-08 12:31:20.625 159 12394.25 120.85 54641.28 88888.00 2015-06-08 12:31:20.750 159 12394.30 120.88 54641.30 88888.00 2015-06-08 12:31:20.875 159 12394.30 120.95 54641.32 88888.00 2015-06-08 12:31:21.000 159 12394.23 121.05 54641.30 88888.00 2015-06-08 12:31:21.125 159 12394.25 121.10 54641.25 88888.00 2015-06-08 12:31:21.250 159 12394.30 121.17 54641.22 88888.00 2015-06-08 12:31:21.375 159 12394.35 121.25 54641.25 88888.00 2015-06-08 12:31:21.500 159 12394.33 121.35 54641.25 88888.00 2015-06-08 12:31:21.625 159 12394.33 121.38 54641.25 88888.00 2015-06-08 12:31:21.750 159 12394.40 121.40 54641.22 88888.00 2015-06-08 12:31:21.875 159 12394.45 121.45 54641.22 88888.00 2015-06-08 12:31:22.000 159 12394.42 121.50 54641.20 88888.00 2015-06-08 12:31:22.125 159 12394.48 121.55 54641.22 88888.00 2015-06-08 12:31:22.250 159 12394.45 121.55 54641.22 88888.00 2015-06-08 12:31:22.375 159 12394.48 121.58 54641.20 88888.00 2015-06-08 12:31:22.500 159 12394.55 121.62 54641.20 88888.00 2015-06-08 12:31:22.625 159 12394.60 121.65 54641.20 88888.00 2015-06-08 12:31:22.750 159 12394.62 121.67 54641.20 88888.00 2015-06-08 12:31:22.875 159 12394.70 121.70 54641.22 88888.00 2015-06-08 12:31:23.000 159 12394.80 121.70 54641.22 88888.00 2015-06-08 12:31:23.125 159 12394.80 121.70 54641.22 88888.00 2015-06-08 12:31:23.250 159 12394.83 121.70 54641.20 88888.00 2015-06-08 12:31:23.375 159 12394.90 121.70 54641.20 88888.00 2015-06-08 12:31:23.500 159 12394.88 121.72 54641.20 88888.00 2015-06-08 12:31:23.625 159 12394.88 121.70 54641.18 88888.00 2015-06-08 12:31:23.750 159 12394.92 121.67 54641.18 88888.00 2015-06-08 12:31:23.875 159 12394.98 121.67 54641.22 88888.00 2015-06-08 12:31:24.000 159 12394.98 121.67 54641.20 88888.00 2015-06-08 12:31:24.125 159 12395.05 121.65 54641.25 88888.00 2015-06-08 12:31:24.250 159 12395.08 121.62 54641.25 88888.00 2015-06-08 12:31:24.375 159 12395.08 121.58 54641.25 88888.00 2015-06-08 12:31:24.500 159 12395.08 121.60 54641.25 88888.00 2015-06-08 12:31:24.625 159 12395.12 121.62 54641.30 88888.00 2015-06-08 12:31:24.750 159 12395.10 121.60 54641.30 88888.00 2015-06-08 12:31:24.875 159 12395.10 121.58 54641.30 88888.00 2015-06-08 12:31:25.000 159 12395.12 121.58 54641.28 88888.00 2015-06-08 12:31:25.125 159 12395.15 121.53 54641.32 88888.00 2015-06-08 12:31:25.250 159 12395.17 121.50 54641.35 88888.00 2015-06-08 12:31:25.375 159 12395.12 121.50 54641.32 88888.00 2015-06-08 12:31:25.500 159 12395.05 121.47 54641.32 88888.00 2015-06-08 12:31:25.625 159 12395.05 121.42 54641.35 88888.00 2015-06-08 12:31:25.750 159 12395.00 121.42 54641.32 88888.00 2015-06-08 12:31:25.875 159 12395.02 121.42 54641.38 88888.00 2015-06-08 12:31:26.000 159 12395.05 121.42 54641.38 88888.00 2015-06-08 12:31:26.125 159 12395.05 121.47 54641.38 88888.00 2015-06-08 12:31:26.250 159 12395.02 121.45 54641.38 88888.00 2015-06-08 12:31:26.375 159 12395.05 121.45 54641.35 88888.00 2015-06-08 12:31:26.500 159 12395.08 121.45 54641.35 88888.00 2015-06-08 12:31:26.625 159 12395.12 121.47 54641.40 88888.00 2015-06-08 12:31:26.750 159 12395.15 121.42 54641.40 88888.00 2015-06-08 12:31:26.875 159 12395.10 121.45 54641.40 88888.00 2015-06-08 12:31:27.000 159 12395.08 121.47 54641.40 88888.00 2015-06-08 12:31:27.125 159 12395.02 121.50 54641.43 88888.00 2015-06-08 12:31:27.250 159 12395.00 121.50 54641.43 88888.00 2015-06-08 12:31:27.375 159 12394.98 121.50 54641.45 88888.00 2015-06-08 12:31:27.500 159 12394.98 121.53 54641.50 88888.00 2015-06-08 12:31:27.625 159 12394.98 121.50 54641.47 88888.00 2015-06-08 12:31:27.750 159 12395.00 121.50 54641.47 88888.00 2015-06-08 12:31:27.875 159 12394.95 121.50 54641.47 88888.00 2015-06-08 12:31:28.000 159 12394.92 121.47 54641.50 88888.00 2015-06-08 12:31:28.125 159 12394.90 121.45 54641.53 88888.00 2015-06-08 12:31:28.250 159 12394.88 121.42 54641.53 88888.00 2015-06-08 12:31:28.375 159 12394.83 121.38 54641.53 88888.00 2015-06-08 12:31:28.500 159 12394.80 121.38 54641.53 88888.00 2015-06-08 12:31:28.625 159 12394.77 121.38 54641.53 88888.00 2015-06-08 12:31:28.750 159 12394.75 121.33 54641.53 88888.00 2015-06-08 12:31:28.875 159 12394.80 121.33 54641.53 88888.00 2015-06-08 12:31:29.000 159 12394.77 121.33 54641.57 88888.00 2015-06-08 12:31:29.125 159 12394.75 121.33 54641.60 88888.00 2015-06-08 12:31:29.250 159 12394.77 121.25 54641.60 88888.00 2015-06-08 12:31:29.375 159 12394.80 121.25 54641.60 88888.00 2015-06-08 12:31:29.500 159 12394.80 121.22 54641.60 88888.00 2015-06-08 12:31:29.625 159 12394.75 121.22 54641.60 88888.00 2015-06-08 12:31:29.750 159 12394.77 121.20 54641.60 88888.00 2015-06-08 12:31:29.875 159 12394.77 121.17 54641.60 88888.00 2015-06-08 12:31:30.000 159 12394.80 121.17 54641.60 88888.00 2015-06-08 12:31:30.125 159 12394.73 121.20 54641.62 88888.00 2015-06-08 12:31:30.250 159 12394.70 121.15 54641.60 88888.00 2015-06-08 12:31:30.375 159 12394.70 121.15 54641.57 88888.00 2015-06-08 12:31:30.500 159 12394.75 121.17 54641.57 88888.00 2015-06-08 12:31:30.625 159 12394.77 121.15 54641.60 88888.00 2015-06-08 12:31:30.750 159 12394.80 121.17 54641.60 88888.00 2015-06-08 12:31:30.875 159 12394.77 121.17 54641.60 88888.00 2015-06-08 12:31:31.000 159 12394.73 121.15 54641.60 88888.00 2015-06-08 12:31:31.125 159 12394.73 121.15 54641.60 88888.00 2015-06-08 12:31:31.250 159 12394.77 121.17 54641.60 88888.00 2015-06-08 12:31:31.375 159 12394.77 121.17 54641.62 88888.00 2015-06-08 12:31:31.500 159 12394.80 121.17 54641.62 88888.00 2015-06-08 12:31:31.625 159 12394.80 121.15 54641.62 88888.00 2015-06-08 12:31:31.750 159 12394.85 121.15 54641.60 88888.00 2015-06-08 12:31:31.875 159 12394.90 121.15 54641.60 88888.00 2015-06-08 12:31:32.000 159 12394.88 121.08 54641.62 88888.00 2015-06-08 12:31:32.125 159 12394.80 121.08 54641.62 88888.00 2015-06-08 12:31:32.250 159 12394.73 121.03 54641.60 88888.00 2015-06-08 12:31:32.375 159 12394.73 121.03 54641.60 88888.00 2015-06-08 12:31:32.500 159 12394.77 120.97 54641.57 88888.00 2015-06-08 12:31:32.625 159 12394.80 120.92 54641.57 88888.00 2015-06-08 12:31:32.750 159 12394.75 120.92 54641.62 88888.00 2015-06-08 12:31:32.875 159 12394.77 120.92 54641.62 88888.00 2015-06-08 12:31:33.000 159 12394.77 120.90 54641.60 88888.00 2015-06-08 12:31:33.125 159 12394.80 120.88 54641.60 88888.00 2015-06-08 12:31:33.250 159 12394.80 120.90 54641.62 88888.00 2015-06-08 12:31:33.375 159 12394.77 120.90 54641.62 88888.00 2015-06-08 12:31:33.500 159 12394.77 120.83 54641.62 88888.00 2015-06-08 12:31:33.625 159 12394.73 120.75 54641.57 88888.00 2015-06-08 12:31:33.750 159 12394.62 120.72 54641.57 88888.00 2015-06-08 12:31:33.875 159 12394.55 120.72 54641.60 88888.00 2015-06-08 12:31:34.000 159 12394.58 120.70 54641.60 88888.00 2015-06-08 12:31:34.125 159 12394.67 120.65 54641.60 88888.00 2015-06-08 12:31:34.250 159 12394.62 120.60 54641.62 88888.00 2015-06-08 12:31:34.375 159 12394.55 120.58 54641.60 88888.00 2015-06-08 12:31:34.500 159 12394.58 120.53 54641.60 88888.00 2015-06-08 12:31:34.625 159 12394.60 120.50 54641.60 88888.00 2015-06-08 12:31:34.750 159 12394.58 120.47 54641.62 88888.00 2015-06-08 12:31:34.875 159 12394.50 120.45 54641.62 88888.00 2015-06-08 12:31:35.000 159 12394.45 120.42 54641.62 88888.00 2015-06-08 12:31:35.125 159 12394.48 120.42 54641.62 88888.00 2015-06-08 12:31:35.250 159 12394.58 120.40 54641.62 88888.00 2015-06-08 12:31:35.375 159 12394.55 120.42 54641.65 88888.00 2015-06-08 12:31:35.500 159 12394.48 120.38 54641.62 88888.00 2015-06-08 12:31:35.625 159 12394.50 120.38 54641.60 88888.00 2015-06-08 12:31:35.750 159 12394.45 120.40 54641.62 88888.00 2015-06-08 12:31:35.875 159 12394.38 120.40 54641.62 88888.00 2015-06-08 12:31:36.000 159 12394.33 120.40 54641.65 88888.00 2015-06-08 12:31:36.125 159 12394.23 120.42 54641.65 88888.00 2015-06-08 12:31:36.250 159 12394.15 120.45 54641.68 88888.00 2015-06-08 12:31:36.375 159 12394.12 120.45 54641.68 88888.00 2015-06-08 12:31:36.500 159 12394.10 120.47 54641.68 88888.00 2015-06-08 12:31:36.625 159 12394.02 120.53 54641.68 88888.00 2015-06-08 12:31:36.750 159 12393.98 120.55 54641.70 88888.00 2015-06-08 12:31:36.875 159 12393.92 120.62 54641.70 88888.00 2015-06-08 12:31:37.000 159 12393.88 120.67 54641.72 88888.00 2015-06-08 12:31:37.125 159 12393.85 120.75 54641.72 88888.00 2015-06-08 12:31:37.250 159 12393.83 120.83 54641.72 88888.00 2015-06-08 12:31:37.375 159 12393.75 120.83 54641.70 88888.00 2015-06-08 12:31:37.500 159 12393.67 120.85 54641.70 88888.00 2015-06-08 12:31:37.625 159 12393.62 120.92 54641.70 88888.00 2015-06-08 12:31:37.750 159 12393.60 121.00 54641.75 88888.00 2015-06-08 12:31:37.875 159 12393.55 121.08 54641.75 88888.00 2015-06-08 12:31:38.000 159 12393.48 121.08 54641.72 88888.00 2015-06-08 12:31:38.125 159 12393.40 121.20 54641.72 88888.00 2015-06-08 12:31:38.250 159 12393.35 121.28 54641.75 88888.00 2015-06-08 12:31:38.375 159 12393.30 121.35 54641.75 88888.00 2015-06-08 12:31:38.500 159 12393.23 121.40 54641.75 88888.00 2015-06-08 12:31:38.625 159 12393.23 121.45 54641.75 88888.00 2015-06-08 12:31:38.750 159 12393.17 121.53 54641.75 88888.00 2015-06-08 12:31:38.875 159 12393.15 121.60 54641.75 88888.00 2015-06-08 12:31:39.000 159 12393.10 121.65 54641.78 88888.00 2015-06-08 12:31:39.125 159 12393.05 121.78 54641.75 88888.00 2015-06-08 12:31:39.250 159 12393.02 121.83 54641.80 88888.00 2015-06-08 12:31:39.375 159 12393.02 121.83 54641.78 88888.00 2015-06-08 12:31:39.500 159 12393.02 121.88 54641.78 88888.00 2015-06-08 12:31:39.625 159 12393.02 121.92 54641.78 88888.00 2015-06-08 12:31:39.750 159 12393.15 121.97 54641.78 88888.00 2015-06-08 12:31:39.875 159 12393.17 122.00 54641.78 88888.00 2015-06-08 12:31:40.000 159 12393.08 122.03 54641.75 88888.00 2015-06-08 12:31:40.125 159 12393.02 122.08 54641.80 88888.00 2015-06-08 12:31:40.250 159 12393.05 122.12 54641.78 88888.00 2015-06-08 12:31:40.375 159 12393.12 122.17 54641.80 88888.00 2015-06-08 12:31:40.500 159 12393.15 122.25 54641.80 88888.00 2015-06-08 12:31:40.625 159 12393.12 122.33 54641.80 88888.00 2015-06-08 12:31:40.750 159 12393.12 122.33 54641.82 88888.00 2015-06-08 12:31:40.875 159 12393.08 122.38 54641.80 88888.00 2015-06-08 12:31:41.000 159 12393.15 122.40 54641.80 88888.00 2015-06-08 12:31:41.125 159 12393.25 122.45 54641.80 88888.00 2015-06-08 12:31:41.250 159 12393.27 122.47 54641.82 88888.00 2015-06-08 12:31:41.375 159 12393.30 122.53 54641.82 88888.00 2015-06-08 12:31:41.500 159 12393.30 122.55 54641.80 88888.00 2015-06-08 12:31:41.625 159 12393.27 122.60 54641.82 88888.00 2015-06-08 12:31:41.750 159 12393.23 122.65 54641.82 88888.00 2015-06-08 12:31:41.875 159 12393.25 122.70 54641.88 88888.00 2015-06-08 12:31:42.000 159 12393.35 122.75 54641.85 88888.00 2015-06-08 12:31:42.125 159 12393.38 122.78 54641.85 88888.00 2015-06-08 12:31:42.250 159 12393.42 122.85 54641.90 88888.00 2015-06-08 12:31:42.375 159 12393.48 122.88 54641.90 88888.00 2015-06-08 12:31:42.500 159 12393.48 122.92 54641.90 88888.00 2015-06-08 12:31:42.625 159 12393.45 123.03 54641.93 88888.00 2015-06-08 12:31:42.750 159 12393.45 123.10 54641.95 88888.00 2015-06-08 12:31:42.875 159 12393.40 123.17 54641.95 88888.00 2015-06-08 12:31:43.000 159 12393.48 123.25 54641.95 88888.00 2015-06-08 12:31:43.125 159 12393.55 123.35 54641.97 88888.00 2015-06-08 12:31:43.250 159 12393.50 123.38 54641.97 88888.00 2015-06-08 12:31:43.375 159 12393.50 123.40 54641.95 88888.00 2015-06-08 12:31:43.500 159 12393.55 123.47 54641.97 88888.00 2015-06-08 12:31:43.625 159 12393.65 123.55 54642.00 88888.00 2015-06-08 12:31:43.750 159 12393.67 123.62 54642.00 88888.00 2015-06-08 12:31:43.875 159 12393.65 123.65 54641.97 88888.00 2015-06-08 12:31:44.000 159 12393.62 123.67 54641.97 88888.00 2015-06-08 12:31:44.125 159 12393.65 123.72 54642.00 88888.00 2015-06-08 12:31:44.250 159 12393.62 123.75 54642.03 88888.00 2015-06-08 12:31:44.375 159 12393.60 123.78 54642.03 88888.00 2015-06-08 12:31:44.500 159 12393.58 123.80 54642.05 88888.00 2015-06-08 12:31:44.625 159 12393.58 123.83 54642.07 88888.00 2015-06-08 12:31:44.750 159 12393.58 123.85 54642.10 88888.00 2015-06-08 12:31:44.875 159 12393.65 123.88 54642.12 88888.00 2015-06-08 12:31:45.000 159 12393.67 123.95 54642.12 88888.00 2015-06-08 12:31:45.125 159 12393.55 123.92 54642.15 88888.00 2015-06-08 12:31:45.250 159 12393.48 123.92 54642.15 88888.00 2015-06-08 12:31:45.375 159 12393.48 123.95 54642.20 88888.00 2015-06-08 12:31:45.500 159 12393.52 123.97 54642.20 88888.00 2015-06-08 12:31:45.625 159 12393.52 124.00 54642.20 88888.00 2015-06-08 12:31:45.750 159 12393.60 124.00 54642.20 88888.00 2015-06-08 12:31:45.875 159 12393.62 124.00 54642.20 88888.00 2015-06-08 12:31:46.000 159 12393.65 124.05 54642.22 88888.00 2015-06-08 12:31:46.125 159 12393.65 124.05 54642.25 88888.00 2015-06-08 12:31:46.250 159 12393.62 124.05 54642.28 88888.00 2015-06-08 12:31:46.375 159 12393.65 124.08 54642.30 88888.00 2015-06-08 12:31:46.500 159 12393.70 124.10 54642.30 88888.00 2015-06-08 12:31:46.625 159 12393.65 124.08 54642.28 88888.00 2015-06-08 12:31:46.750 159 12393.60 124.10 54642.30 88888.00 2015-06-08 12:31:46.875 159 12393.58 124.10 54642.35 88888.00 2015-06-08 12:31:47.000 159 12393.55 124.12 54642.38 88888.00 2015-06-08 12:31:47.125 159 12393.55 124.12 54642.43 88888.00 2015-06-08 12:31:47.250 159 12393.48 124.15 54642.43 88888.00 2015-06-08 12:31:47.375 159 12393.45 124.15 54642.43 88888.00 2015-06-08 12:31:47.500 159 12393.40 124.17 54642.43 88888.00 2015-06-08 12:31:47.625 159 12393.42 124.17 54642.45 88888.00 2015-06-08 12:31:47.750 159 12393.40 124.17 54642.47 88888.00 2015-06-08 12:31:47.875 159 12393.38 124.17 54642.47 88888.00 2015-06-08 12:31:48.000 159 12393.35 124.17 54642.45 88888.00 2015-06-08 12:31:48.125 159 12393.27 124.17 54642.50 88888.00 2015-06-08 12:31:48.250 159 12393.20 124.10 54642.53 88888.00 2015-06-08 12:31:48.375 159 12393.20 124.08 54642.53 88888.00 2015-06-08 12:31:48.500 159 12393.17 124.05 54642.57 88888.00 2015-06-08 12:31:48.625 159 12393.15 124.08 54642.60 88888.00 2015-06-08 12:31:48.750 159 12393.15 124.05 54642.62 88888.00 2015-06-08 12:31:48.875 159 12393.05 124.03 54642.65 88888.00 2015-06-08 12:31:49.000 159 12392.90 124.00 54642.65 88888.00 2015-06-08 12:31:49.125 159 12392.88 124.00 54642.68 88888.00 2015-06-08 12:31:49.250 159 12392.88 123.95 54642.68 88888.00 2015-06-08 12:31:49.375 159 12392.90 123.92 54642.65 88888.00 2015-06-08 12:31:49.500 159 12392.85 123.97 54642.68 88888.00 2015-06-08 12:31:49.625 159 12392.85 123.97 54642.70 88888.00 2015-06-08 12:31:49.750 159 12392.80 123.97 54642.68 88888.00 2015-06-08 12:31:49.875 159 12392.75 123.92 54642.70 88888.00 2015-06-08 12:31:50.000 159 12392.73 123.92 54642.70 88888.00 2015-06-08 12:31:50.125 159 12392.75 123.90 54642.72 88888.00 2015-06-08 12:31:50.250 159 12392.73 123.90 54642.72 88888.00 2015-06-08 12:31:50.375 159 12392.67 123.88 54642.72 88888.00 2015-06-08 12:31:50.500 159 12392.65 123.85 54642.70 88888.00 2015-06-08 12:31:50.625 159 12392.65 123.85 54642.72 88888.00 2015-06-08 12:31:50.750 159 12392.58 123.85 54642.72 88888.00 2015-06-08 12:31:50.875 159 12392.58 123.85 54642.72 88888.00 2015-06-08 12:31:51.000 159 12392.60 123.85 54642.68 88888.00 2015-06-08 12:31:51.125 159 12392.60 123.83 54642.68 88888.00 2015-06-08 12:31:51.250 159 12392.65 123.83 54642.70 88888.00 2015-06-08 12:31:51.375 159 12392.70 123.88 54642.70 88888.00 2015-06-08 12:31:51.500 159 12392.73 123.85 54642.68 88888.00 2015-06-08 12:31:51.625 159 12392.75 123.80 54642.65 88888.00 2015-06-08 12:31:51.750 159 12392.73 123.78 54642.65 88888.00 2015-06-08 12:31:51.875 159 12392.80 123.80 54642.65 88888.00 2015-06-08 12:31:52.000 159 12392.95 123.80 54642.62 88888.00 2015-06-08 12:31:52.125 159 12393.00 123.83 54642.62 88888.00 2015-06-08 12:31:52.250 159 12393.00 123.78 54642.57 88888.00 2015-06-08 12:31:52.375 159 12393.10 123.80 54642.55 88888.00 2015-06-08 12:31:52.500 159 12393.23 123.80 54642.55 88888.00 2015-06-08 12:31:52.625 159 12393.30 123.80 54642.57 88888.00 2015-06-08 12:31:52.750 159 12393.25 123.75 54642.57 88888.00 2015-06-08 12:31:52.875 159 12393.33 123.70 54642.57 88888.00 2015-06-08 12:31:53.000 159 12393.42 123.67 54642.55 88888.00 2015-06-08 12:31:53.125 159 12393.50 123.67 54642.55 88888.00 2015-06-08 12:31:53.250 159 12393.52 123.62 54642.55 88888.00 2015-06-08 12:31:53.375 159 12393.55 123.62 54642.57 88888.00 2015-06-08 12:31:53.500 159 12393.60 123.62 54642.57 88888.00 2015-06-08 12:31:53.625 159 12393.65 123.62 54642.57 88888.00 2015-06-08 12:31:53.750 159 12393.67 123.58 54642.55 88888.00 2015-06-08 12:31:53.875 159 12393.73 123.55 54642.53 88888.00 2015-06-08 12:31:54.000 159 12393.70 123.53 54642.47 88888.00 2015-06-08 12:31:54.125 159 12393.60 123.50 54642.50 88888.00 2015-06-08 12:31:54.250 159 12393.67 123.47 54642.53 88888.00 2015-06-08 12:31:54.375 159 12393.70 123.42 54642.50 88888.00 2015-06-08 12:31:54.500 159 12393.67 123.42 54642.47 88888.00 2015-06-08 12:31:54.625 159 12393.70 123.40 54642.47 88888.00 2015-06-08 12:31:54.750 159 12393.80 123.40 54642.50 88888.00 2015-06-08 12:31:54.875 159 12393.90 123.40 54642.50 88888.00 2015-06-08 12:31:55.000 159 12393.92 123.38 54642.50 88888.00 2015-06-08 12:31:55.125 159 12394.00 123.35 54642.53 88888.00 2015-06-08 12:31:55.250 159 12394.00 123.38 54642.55 88888.00 2015-06-08 12:31:55.375 159 12394.00 123.35 54642.53 88888.00 2015-06-08 12:31:55.500 159 12393.98 123.38 54642.55 88888.00 2015-06-08 12:31:55.625 159 12393.95 123.33 54642.55 88888.00 2015-06-08 12:31:55.750 159 12393.95 123.30 54642.53 88888.00 2015-06-08 12:31:55.875 159 12393.95 123.28 54642.55 88888.00 2015-06-08 12:31:56.000 159 12393.88 123.28 54642.50 88888.00 2015-06-08 12:31:56.125 159 12393.75 123.30 54642.57 88888.00 2015-06-08 12:31:56.250 159 12393.67 123.30 54642.57 88888.00 2015-06-08 12:31:56.375 159 12393.58 123.33 54642.60 88888.00 2015-06-08 12:31:56.500 159 12393.42 123.28 54642.60 88888.00 2015-06-08 12:31:56.625 159 12393.30 123.30 54642.60 88888.00 2015-06-08 12:31:56.750 159 12393.20 123.30 54642.60 88888.00 2015-06-08 12:31:56.875 159 12393.15 123.33 54642.60 88888.00 2015-06-08 12:31:57.000 159 12393.12 123.35 54642.62 88888.00 2015-06-08 12:31:57.125 159 12393.02 123.40 54642.65 88888.00 2015-06-08 12:31:57.250 159 12392.98 123.45 54642.65 88888.00 2015-06-08 12:31:57.375 159 12392.98 123.47 54642.68 88888.00 2015-06-08 12:31:57.500 159 12392.88 123.47 54642.68 88888.00 2015-06-08 12:31:57.625 159 12392.77 123.50 54642.68 88888.00 2015-06-08 12:31:57.750 159 12392.70 123.53 54642.62 88888.00 2015-06-08 12:31:57.875 159 12392.65 123.58 54642.65 88888.00 2015-06-08 12:31:58.000 159 12392.58 123.60 54642.68 88888.00 2015-06-08 12:31:58.125 159 12392.40 123.62 54642.68 88888.00 2015-06-08 12:31:58.250 159 12392.30 123.70 54642.70 88888.00 2015-06-08 12:31:58.375 159 12392.27 123.72 54642.68 88888.00 2015-06-08 12:31:58.500 159 12392.30 123.80 54642.65 88888.00 2015-06-08 12:31:58.625 159 12392.27 123.85 54642.65 88888.00 2015-06-08 12:31:58.750 159 12392.23 123.92 54642.62 88888.00 2015-06-08 12:31:58.875 159 12392.20 123.97 54642.62 88888.00 2015-06-08 12:31:59.000 159 12392.23 124.05 54642.60 88888.00 2015-06-08 12:31:59.125 159 12392.27 124.15 54642.57 88888.00 2015-06-08 12:31:59.250 159 12392.23 124.20 54642.60 88888.00 2015-06-08 12:31:59.375 159 12392.27 124.25 54642.57 88888.00 2015-06-08 12:31:59.500 159 12392.25 124.33 54642.57 88888.00 2015-06-08 12:31:59.625 159 12392.27 124.38 54642.57 88888.00 2015-06-08 12:31:59.750 159 12392.25 124.42 54642.55 88888.00 2015-06-08 12:31:59.875 159 12392.35 124.47 54642.53 88888.00 2015-06-08 12:32:00.000 159 12392.42 124.50 54642.50 88888.00 2015-06-08 12:32:00.125 159 12392.42 124.60 54642.53 88888.00 2015-06-08 12:32:00.250 159 12392.40 124.65 54642.53 88888.00 2015-06-08 12:32:00.375 159 12392.45 124.70 54642.53 88888.00 2015-06-08 12:32:00.500 159 12392.52 124.75 54642.50 88888.00 2015-06-08 12:32:00.625 159 12392.52 124.78 54642.53 88888.00 2015-06-08 12:32:00.750 159 12392.52 124.78 54642.50 88888.00 2015-06-08 12:32:00.875 159 12392.50 124.78 54642.45 88888.00 2015-06-08 12:32:01.000 159 12392.55 124.83 54642.43 88888.00 2015-06-08 12:32:01.125 159 12392.65 124.88 54642.43 88888.00 2015-06-08 12:32:01.250 159 12392.65 124.90 54642.45 88888.00 2015-06-08 12:32:01.375 159 12392.73 124.90 54642.45 88888.00 2015-06-08 12:32:01.500 159 12392.77 124.92 54642.45 88888.00 2015-06-08 12:32:01.625 159 12392.80 124.95 54642.43 88888.00 2015-06-08 12:32:01.750 159 12392.77 124.95 54642.43 88888.00 2015-06-08 12:32:01.875 159 12392.75 124.92 54642.43 88888.00 2015-06-08 12:32:02.000 159 12392.70 124.92 54642.43 88888.00 2015-06-08 12:32:02.125 159 12392.70 124.90 54642.43 88888.00 2015-06-08 12:32:02.250 159 12392.70 124.88 54642.43 88888.00 2015-06-08 12:32:02.375 159 12392.75 124.90 54642.43 88888.00 2015-06-08 12:32:02.500 159 12392.77 124.92 54642.40 88888.00 2015-06-08 12:32:02.625 159 12392.75 124.88 54642.40 88888.00 2015-06-08 12:32:02.750 159 12392.73 124.85 54642.40 88888.00 2015-06-08 12:32:02.875 159 12392.73 124.88 54642.40 88888.00 2015-06-08 12:32:03.000 159 12392.73 124.88 54642.40 88888.00 2015-06-08 12:32:03.125 159 12392.70 124.88 54642.40 88888.00 2015-06-08 12:32:03.250 159 12392.60 124.90 54642.40 88888.00 2015-06-08 12:32:03.375 159 12392.58 124.88 54642.38 88888.00 2015-06-08 12:32:03.500 159 12392.60 124.90 54642.38 88888.00 2015-06-08 12:32:03.625 159 12392.58 124.88 54642.38 88888.00 2015-06-08 12:32:03.750 159 12392.55 124.88 54642.35 88888.00 2015-06-08 12:32:03.875 159 12392.60 124.90 54642.35 88888.00 2015-06-08 12:32:04.000 159 12392.67 124.92 54642.32 88888.00 2015-06-08 12:32:04.125 159 12392.70 124.95 54642.35 88888.00 2015-06-08 12:32:04.250 159 12392.70 124.92 54642.35 88888.00 2015-06-08 12:32:04.375 159 12392.75 124.95 54642.32 88888.00 2015-06-08 12:32:04.500 159 12392.75 124.95 54642.30 88888.00 2015-06-08 12:32:04.625 159 12392.77 124.95 54642.30 88888.00 2015-06-08 12:32:04.750 159 12392.85 124.95 54642.28 88888.00 2015-06-08 12:32:04.875 159 12392.95 124.92 54642.28 88888.00 2015-06-08 12:32:05.000 159 12392.90 124.92 54642.28 88888.00 2015-06-08 12:32:05.125 159 12392.85 124.95 54642.28 88888.00 2015-06-08 12:32:05.250 159 12392.90 124.92 54642.28 88888.00 2015-06-08 12:32:05.375 159 12393.00 124.95 54642.30 88888.00 2015-06-08 12:32:05.500 159 12392.95 124.92 54642.25 88888.00 2015-06-08 12:32:05.625 159 12392.90 124.92 54642.25 88888.00 2015-06-08 12:32:05.750 159 12392.95 124.90 54642.25 88888.00 2015-06-08 12:32:05.875 159 12393.05 124.85 54642.28 88888.00 2015-06-08 12:32:06.000 159 12393.12 124.85 54642.28 88888.00 2015-06-08 12:32:06.125 159 12393.15 124.85 54642.32 88888.00 2015-06-08 12:32:06.250 159 12393.08 124.80 54642.30 88888.00 2015-06-08 12:32:06.375 159 12393.08 124.78 54642.30 88888.00 2015-06-08 12:32:06.500 159 12393.02 124.78 54642.32 88888.00 2015-06-08 12:32:06.625 159 12393.02 124.75 54642.32 88888.00 2015-06-08 12:32:06.750 159 12393.02 124.75 54642.30 88888.00 2015-06-08 12:32:06.875 159 12392.98 124.72 54642.32 88888.00 2015-06-08 12:32:07.000 159 12392.90 124.70 54642.30 88888.00 2015-06-08 12:32:07.125 159 12392.83 124.72 54642.32 88888.00 2015-06-08 12:32:07.250 159 12392.73 124.67 54642.32 88888.00 2015-06-08 12:32:07.375 159 12392.73 124.72 54642.35 88888.00 2015-06-08 12:32:07.500 159 12392.73 124.70 54642.35 88888.00 2015-06-08 12:32:07.625 159 12392.73 124.70 54642.32 88888.00 2015-06-08 12:32:07.750 159 12392.67 124.70 54642.35 88888.00 2015-06-08 12:32:07.875 159 12392.58 124.70 54642.35 88888.00 2015-06-08 12:32:08.000 159 12392.50 124.70 54642.38 88888.00 2015-06-08 12:32:08.125 159 12392.48 124.70 54642.35 88888.00 2015-06-08 12:32:08.250 159 12392.38 124.70 54642.35 88888.00 2015-06-08 12:32:08.375 159 12392.33 124.70 54642.35 88888.00 2015-06-08 12:32:08.500 159 12392.27 124.67 54642.35 88888.00 2015-06-08 12:32:08.625 159 12392.25 124.60 54642.35 88888.00 2015-06-08 12:32:08.750 159 12392.20 124.62 54642.32 88888.00 2015-06-08 12:32:08.875 159 12392.17 124.60 54642.32 88888.00 2015-06-08 12:32:09.000 159 12392.15 124.58 54642.32 88888.00 2015-06-08 12:32:09.125 159 12392.10 124.55 54642.32 88888.00 2015-06-08 12:32:09.250 159 12392.10 124.45 54642.32 88888.00 2015-06-08 12:32:09.375 159 12392.05 124.42 54642.30 88888.00 2015-06-08 12:32:09.500 159 12392.05 124.40 54642.25 88888.00 2015-06-08 12:32:09.625 159 12392.10 124.38 54642.28 88888.00 2015-06-08 12:32:09.750 159 12392.12 124.33 54642.28 88888.00 2015-06-08 12:32:09.875 159 12392.12 124.33 54642.25 88888.00 2015-06-08 12:32:10.000 159 12392.15 124.33 54642.22 88888.00 2015-06-08 12:32:10.125 159 12392.15 124.25 54642.22 88888.00 2015-06-08 12:32:10.250 159 12392.12 124.20 54642.25 88888.00 2015-06-08 12:32:10.375 159 12392.23 124.20 54642.22 88888.00 2015-06-08 12:32:10.500 159 12392.30 124.17 54642.22 88888.00 2015-06-08 12:32:10.625 159 12392.33 124.12 54642.20 88888.00 2015-06-08 12:32:10.750 159 12392.35 124.10 54642.20 88888.00 2015-06-08 12:32:10.875 159 12392.35 124.12 54642.20 88888.00 2015-06-08 12:32:11.000 159 12392.42 124.10 54642.20 88888.00 2015-06-08 12:32:11.125 159 12392.38 124.08 54642.18 88888.00 2015-06-08 12:32:11.250 159 12392.38 124.00 54642.15 88888.00 2015-06-08 12:32:11.375 159 12392.48 123.97 54642.12 88888.00 2015-06-08 12:32:11.500 159 12392.50 123.97 54642.10 88888.00 2015-06-08 12:32:11.625 159 12392.42 123.95 54642.07 88888.00 2015-06-08 12:32:11.750 159 12392.45 123.90 54642.10 88888.00 2015-06-08 12:32:11.875 159 12392.48 123.88 54642.10 88888.00 2015-06-08 12:32:12.000 159 12392.52 123.88 54642.10 88888.00 2015-06-08 12:32:12.125 159 12392.55 123.85 54642.10 88888.00 2015-06-08 12:32:12.250 159 12392.52 123.80 54642.07 88888.00 2015-06-08 12:32:12.375 159 12392.52 123.78 54642.05 88888.00 2015-06-08 12:32:12.500 159 12392.50 123.75 54642.05 88888.00 2015-06-08 12:32:12.625 159 12392.42 123.75 54642.07 88888.00 2015-06-08 12:32:12.750 159 12392.38 123.72 54642.05 88888.00 2015-06-08 12:32:12.875 159 12392.35 123.67 54642.03 88888.00 2015-06-08 12:32:13.000 159 12392.30 123.70 54642.03 88888.00 2015-06-08 12:32:13.125 159 12392.27 123.75 54642.05 88888.00 2015-06-08 12:32:13.250 159 12392.23 123.72 54642.03 88888.00 2015-06-08 12:32:13.375 159 12392.25 123.70 54642.03 88888.00 2015-06-08 12:32:13.500 159 12392.23 123.72 54642.00 88888.00 2015-06-08 12:32:13.625 159 12392.15 123.70 54641.97 88888.00 2015-06-08 12:32:13.750 159 12392.10 123.70 54642.00 88888.00 2015-06-08 12:32:13.875 159 12392.15 123.72 54641.97 88888.00 2015-06-08 12:32:14.000 159 12392.15 123.70 54641.93 88888.00 2015-06-08 12:32:14.125 159 12392.12 123.75 54641.95 88888.00 2015-06-08 12:32:14.250 159 12392.05 123.75 54641.93 88888.00 2015-06-08 12:32:14.375 159 12392.00 123.72 54641.93 88888.00 2015-06-08 12:32:14.500 159 12391.95 123.72 54641.88 88888.00 2015-06-08 12:32:14.625 159 12391.95 123.70 54641.88 88888.00 2015-06-08 12:32:14.750 159 12392.00 123.75 54641.88 88888.00 2015-06-08 12:32:14.875 159 12392.02 123.75 54641.88 88888.00 2015-06-08 12:32:15.000 159 12391.98 123.72 54641.85 88888.00 2015-06-08 12:32:15.125 159 12391.88 123.72 54641.82 88888.00 2015-06-08 12:32:15.250 159 12391.80 123.70 54641.82 88888.00 2015-06-08 12:32:15.375 159 12391.80 123.72 54641.80 88888.00 2015-06-08 12:32:15.500 159 12391.75 123.75 54641.82 88888.00 2015-06-08 12:32:15.625 159 12391.70 123.75 54641.82 88888.00 2015-06-08 12:32:15.750 159 12391.65 123.72 54641.80 88888.00 2015-06-08 12:32:15.875 159 12391.67 123.80 54641.80 88888.00 2015-06-08 12:32:16.000 159 12391.75 123.83 54641.78 88888.00 2015-06-08 12:32:16.125 159 12391.73 123.88 54641.78 88888.00 2015-06-08 12:32:16.250 159 12391.65 123.85 54641.75 88888.00 2015-06-08 12:32:16.375 159 12391.58 123.90 54641.72 88888.00 2015-06-08 12:32:16.500 159 12391.58 123.90 54641.72 88888.00 2015-06-08 12:32:16.625 159 12391.67 123.95 54641.72 88888.00 2015-06-08 12:32:16.750 159 12391.70 123.95 54641.72 88888.00 2015-06-08 12:32:16.875 159 12391.60 124.00 54641.68 88888.00 2015-06-08 12:32:17.000 159 12391.55 124.03 54641.68 88888.00 2015-06-08 12:32:17.125 159 12391.55 124.05 54641.68 88888.00 2015-06-08 12:32:17.250 159 12391.55 124.12 54641.62 88888.00 2015-06-08 12:32:17.375 159 12391.60 124.12 54641.60 88888.00 2015-06-08 12:32:17.500 159 12391.62 124.12 54641.57 88888.00 2015-06-08 12:32:17.625 159 12391.65 124.17 54641.57 88888.00 2015-06-08 12:32:17.750 159 12391.70 124.22 54641.57 88888.00 2015-06-08 12:32:17.875 159 12391.67 124.30 54641.57 88888.00 2015-06-08 12:32:18.000 159 12391.73 124.30 54641.55 88888.00 2015-06-08 12:32:18.125 159 12391.77 124.38 54641.53 88888.00 2015-06-08 12:32:18.250 159 12391.83 124.40 54641.55 88888.00 2015-06-08 12:32:18.375 159 12391.85 124.47 54641.53 88888.00 2015-06-08 12:32:18.500 159 12391.85 124.53 54641.50 88888.00 2015-06-08 12:32:18.625 159 12391.90 124.55 54641.47 88888.00 2015-06-08 12:32:18.750 159 12391.92 124.58 54641.45 88888.00 2015-06-08 12:32:18.875 159 12391.92 124.65 54641.45 88888.00 2015-06-08 12:32:19.000 159 12391.95 124.70 54641.47 88888.00 2015-06-08 12:32:19.125 159 12392.02 124.70 54641.45 88888.00 2015-06-08 12:32:19.250 159 12392.02 124.72 54641.43 88888.00 2015-06-08 12:32:19.375 159 12392.00 124.75 54641.40 88888.00 2015-06-08 12:32:19.500 159 12392.08 124.80 54641.40 88888.00 2015-06-08 12:32:19.625 159 12392.17 124.88 54641.43 88888.00 2015-06-08 12:32:19.750 159 12392.15 124.90 54641.38 88888.00 2015-06-08 12:32:19.875 159 12392.17 124.90 54641.32 88888.00 2015-06-08 12:32:20.000 159 12392.23 124.95 54641.30 88888.00 2015-06-08 12:32:20.125 159 12392.23 125.00 54641.32 88888.00 2015-06-08 12:32:20.250 159 12392.20 125.00 54641.35 88888.00 2015-06-08 12:32:20.375 159 12392.20 125.05 54641.32 88888.00 2015-06-08 12:32:20.500 159 12392.23 125.08 54641.30 88888.00 2015-06-08 12:32:20.625 159 12392.25 125.12 54641.28 88888.00 2015-06-08 12:32:20.750 159 12392.25 125.15 54641.25 88888.00 2015-06-08 12:32:20.875 159 12392.23 125.17 54641.25 88888.00 2015-06-08 12:32:21.000 159 12392.20 125.17 54641.28 88888.00 2015-06-08 12:32:21.125 159 12392.23 125.20 54641.28 88888.00 2015-06-08 12:32:21.250 159 12392.23 125.22 54641.25 88888.00 2015-06-08 12:32:21.375 159 12392.25 125.22 54641.28 88888.00 2015-06-08 12:32:21.500 159 12392.23 125.25 54641.25 88888.00 2015-06-08 12:32:21.625 159 12392.15 125.22 54641.25 88888.00 2015-06-08 12:32:21.750 159 12392.17 125.20 54641.25 88888.00 2015-06-08 12:32:21.875 159 12392.12 125.22 54641.22 88888.00 2015-06-08 12:32:22.000 159 12392.15 125.25 54641.25 88888.00 2015-06-08 12:32:22.125 159 12392.10 125.25 54641.28 88888.00 2015-06-08 12:32:22.250 159 12392.05 125.20 54641.22 88888.00 2015-06-08 12:32:22.375 159 12392.05 125.22 54641.20 88888.00 2015-06-08 12:32:22.500 159 12392.05 125.22 54641.20 88888.00 2015-06-08 12:32:22.625 159 12392.00 125.22 54641.22 88888.00 2015-06-08 12:32:22.750 159 12391.95 125.28 54641.22 88888.00 2015-06-08 12:32:22.875 159 12391.92 125.28 54641.25 88888.00 2015-06-08 12:32:23.000 159 12391.92 125.25 54641.20 88888.00 2015-06-08 12:32:23.125 159 12391.85 125.25 54641.22 88888.00 2015-06-08 12:32:23.250 159 12391.77 125.25 54641.25 88888.00 2015-06-08 12:32:23.375 159 12391.67 125.28 54641.25 88888.00 2015-06-08 12:32:23.500 159 12391.60 125.30 54641.22 88888.00 2015-06-08 12:32:23.625 159 12391.60 125.33 54641.25 88888.00 2015-06-08 12:32:23.750 159 12391.58 125.30 54641.25 88888.00 2015-06-08 12:32:23.875 159 12391.52 125.25 54641.22 88888.00 2015-06-08 12:32:24.000 159 12391.48 125.28 54641.18 88888.00 2015-06-08 12:32:24.125 159 12391.50 125.28 54641.22 88888.00 2015-06-08 12:32:24.250 159 12391.52 125.28 54641.22 88888.00 2015-06-08 12:32:24.375 159 12391.45 125.30 54641.22 88888.00 2015-06-08 12:32:24.500 159 12391.38 125.30 54641.20 88888.00 2015-06-08 12:32:24.625 159 12391.40 125.28 54641.18 88888.00 2015-06-08 12:32:24.750 159 12391.35 125.28 54641.18 88888.00 2015-06-08 12:32:24.875 159 12391.35 125.28 54641.20 88888.00 2015-06-08 12:32:25.000 159 12391.27 125.28 54641.18 88888.00 2015-06-08 12:32:25.125 159 12391.20 125.30 54641.18 88888.00 2015-06-08 12:32:25.250 159 12391.12 125.30 54641.22 88888.00 2015-06-08 12:32:25.375 159 12391.15 125.30 54641.20 88888.00 2015-06-08 12:32:25.500 159 12391.12 125.30 54641.15 88888.00 2015-06-08 12:32:25.625 159 12391.10 125.35 54641.15 88888.00 2015-06-08 12:32:25.750 159 12391.05 125.40 54641.12 88888.00 2015-06-08 12:32:25.875 159 12390.98 125.45 54641.10 88888.00 2015-06-08 12:32:26.000 159 12390.92 125.47 54641.12 88888.00 2015-06-08 12:32:26.125 159 12390.90 125.50 54641.12 88888.00 2015-06-08 12:32:26.250 159 12390.92 125.53 54641.12 88888.00 2015-06-08 12:32:26.375 159 12390.98 125.58 54641.10 88888.00 2015-06-08 12:32:26.500 159 12390.88 125.60 54641.07 88888.00 2015-06-08 12:32:26.625 159 12390.83 125.62 54641.07 88888.00 2015-06-08 12:32:26.750 159 12390.77 125.65 54641.07 88888.00 2015-06-08 12:32:26.875 159 12390.75 125.70 54641.10 88888.00 2015-06-08 12:32:27.000 159 12390.73 125.72 54641.05 88888.00 2015-06-08 12:32:27.125 159 12390.70 125.75 54641.05 88888.00 2015-06-08 12:32:27.250 159 12390.67 125.80 54641.03 88888.00 2015-06-08 12:32:27.375 159 12390.65 125.80 54641.00 88888.00 2015-06-08 12:32:27.500 159 12390.75 125.88 54641.00 88888.00 2015-06-08 12:32:27.625 159 12390.85 125.90 54640.97 88888.00 2015-06-08 12:32:27.750 159 12390.83 125.92 54640.97 88888.00 2015-06-08 12:32:27.875 159 12390.85 125.92 54640.95 88888.00 2015-06-08 12:32:28.000 159 12390.88 125.97 54640.95 88888.00 2015-06-08 12:32:28.125 159 12390.88 126.03 54640.93 88888.00 2015-06-08 12:32:28.250 159 12390.95 126.03 54640.93 88888.00 2015-06-08 12:32:28.375 159 12391.00 126.08 54640.90 88888.00 2015-06-08 12:32:28.500 159 12391.00 126.05 54640.88 88888.00 2015-06-08 12:32:28.625 159 12391.08 126.08 54640.88 88888.00 2015-06-08 12:32:28.750 159 12391.10 126.08 54640.82 88888.00 2015-06-08 12:32:28.875 159 12391.10 126.12 54640.82 88888.00 2015-06-08 12:32:29.000 159 12391.15 126.15 54640.82 88888.00 2015-06-08 12:32:29.125 159 12391.12 126.15 54640.80 88888.00 2015-06-08 12:32:29.250 159 12391.15 126.17 54640.80 88888.00 2015-06-08 12:32:29.375 159 12391.25 126.20 54640.78 88888.00 2015-06-08 12:32:29.500 159 12391.35 126.20 54640.78 88888.00 2015-06-08 12:32:29.625 159 12391.42 126.22 54640.75 88888.00 2015-06-08 12:32:29.750 159 12391.52 126.22 54640.72 88888.00 2015-06-08 12:32:29.875 159 12391.62 126.25 54640.70 88888.00 2015-06-08 12:32:30.000 159 12391.75 126.28 54640.68 88888.00 2015-06-08 12:32:30.125 159 12391.85 126.28 54640.68 88888.00 2015-06-08 12:32:30.250 159 12391.90 126.30 54640.65 88888.00 2015-06-08 12:32:30.375 159 12391.92 126.33 54640.62 88888.00 2015-06-08 12:32:30.500 159 12391.98 126.33 54640.60 88888.00 2015-06-08 12:32:30.625 159 12392.00 126.35 54640.57 88888.00 2015-06-08 12:32:30.750 159 12392.12 126.38 54640.55 88888.00 2015-06-08 12:32:30.875 159 12392.23 126.38 54640.55 88888.00 2015-06-08 12:32:31.000 159 12392.33 126.35 54640.53 88888.00 2015-06-08 12:32:31.125 159 12392.40 126.33 54640.53 88888.00 2015-06-08 12:32:31.250 159 12392.58 126.35 54640.50 88888.00 2015-06-08 12:32:31.375 159 12392.67 126.38 54640.50 88888.00 2015-06-08 12:32:31.500 159 12392.75 126.35 54640.47 88888.00 2015-06-08 12:32:31.625 159 12392.83 126.33 54640.45 88888.00 2015-06-08 12:32:31.750 159 12392.88 126.33 54640.45 88888.00 2015-06-08 12:32:31.875 159 12392.95 126.30 54640.45 88888.00 2015-06-08 12:32:32.000 159 12393.02 126.30 54640.43 88888.00 2015-06-08 12:32:32.125 159 12393.12 126.28 54640.40 88888.00 2015-06-08 12:32:32.250 159 12393.23 126.25 54640.43 88888.00 2015-06-08 12:32:32.375 159 12393.38 126.28 54640.40 88888.00 2015-06-08 12:32:32.500 159 12393.40 126.28 54640.40 88888.00 2015-06-08 12:32:32.625 159 12393.48 126.28 54640.43 88888.00 2015-06-08 12:32:32.750 159 12393.55 126.28 54640.43 88888.00 2015-06-08 12:32:32.875 159 12393.50 126.25 54640.40 88888.00 2015-06-08 12:32:33.000 159 12393.48 126.17 54640.38 88888.00 2015-06-08 12:32:33.125 159 12393.58 126.20 54640.43 88888.00 2015-06-08 12:32:33.250 159 12393.67 126.15 54640.43 88888.00 2015-06-08 12:32:33.375 159 12393.73 126.12 54640.38 88888.00 2015-06-08 12:32:33.500 159 12393.77 126.08 54640.40 88888.00 2015-06-08 12:32:33.625 159 12393.83 126.03 54640.40 88888.00 2015-06-08 12:32:33.750 159 12393.90 126.00 54640.38 88888.00 2015-06-08 12:32:33.875 159 12393.85 125.97 54640.40 88888.00 2015-06-08 12:32:34.000 159 12393.83 125.92 54640.40 88888.00 2015-06-08 12:32:34.125 159 12393.83 125.90 54640.43 88888.00 2015-06-08 12:32:34.250 159 12393.83 125.85 54640.45 88888.00 2015-06-08 12:32:34.375 159 12393.83 125.88 54640.45 88888.00 2015-06-08 12:32:34.500 159 12393.77 125.85 54640.45 88888.00 2015-06-08 12:32:34.625 159 12393.75 125.80 54640.47 88888.00 2015-06-08 12:32:34.750 159 12393.73 125.83 54640.47 88888.00 2015-06-08 12:32:34.875 159 12393.70 125.80 54640.47 88888.00 2015-06-08 12:32:35.000 159 12393.70 125.83 54640.50 88888.00 2015-06-08 12:32:35.125 159 12393.70 125.85 54640.53 88888.00 2015-06-08 12:32:35.250 159 12393.62 125.80 54640.53 88888.00 2015-06-08 12:32:35.375 159 12393.58 125.78 54640.53 88888.00 2015-06-08 12:32:35.500 159 12393.58 125.80 54640.53 88888.00 2015-06-08 12:32:35.625 159 12393.52 125.80 54640.53 88888.00 2015-06-08 12:32:35.750 159 12393.55 125.80 54640.53 88888.00 2015-06-08 12:32:35.875 159 12393.60 125.83 54640.55 88888.00 2015-06-08 12:32:36.000 159 12393.58 125.78 54640.55 88888.00 2015-06-08 12:32:36.125 159 12393.45 125.75 54640.53 88888.00 2015-06-08 12:32:36.250 159 12393.38 125.75 54640.55 88888.00 2015-06-08 12:32:36.375 159 12393.42 125.72 54640.55 88888.00 2015-06-08 12:32:36.500 159 12393.42 125.70 54640.55 88888.00 2015-06-08 12:32:36.625 159 12393.40 125.67 54640.50 88888.00 2015-06-08 12:32:36.750 159 12393.30 125.65 54640.53 88888.00 2015-06-08 12:32:36.875 159 12393.30 125.60 54640.55 88888.00 2015-06-08 12:32:37.000 159 12393.27 125.58 54640.53 88888.00 2015-06-08 12:32:37.125 159 12393.30 125.58 54640.55 88888.00 2015-06-08 12:32:37.250 159 12393.25 125.53 54640.55 88888.00 2015-06-08 12:32:37.375 159 12393.25 125.47 54640.57 88888.00 2015-06-08 12:32:37.500 159 12393.20 125.42 54640.57 88888.00 2015-06-08 12:32:37.625 159 12393.12 125.40 54640.62 88888.00 2015-06-08 12:32:37.750 159 12393.05 125.40 54640.65 88888.00 2015-06-08 12:32:37.875 159 12392.90 125.38 54640.62 88888.00 2015-06-08 12:32:38.000 159 12392.83 125.35 54640.62 88888.00 2015-06-08 12:32:38.125 159 12392.85 125.30 54640.62 88888.00 2015-06-08 12:32:38.250 159 12392.77 125.22 54640.62 88888.00 2015-06-08 12:32:38.375 159 12392.75 125.22 54640.62 88888.00 2015-06-08 12:32:38.500 159 12392.75 125.25 54640.62 88888.00 2015-06-08 12:32:38.625 159 12392.67 125.22 54640.60 88888.00 2015-06-08 12:32:38.750 159 12392.55 125.25 54640.57 88888.00 2015-06-08 12:32:38.875 159 12392.50 125.20 54640.60 88888.00 2015-06-08 12:32:39.000 159 12392.52 125.20 54640.60 88888.00 2015-06-08 12:32:39.125 159 12392.52 125.20 54640.60 88888.00 2015-06-08 12:32:39.250 159 12392.38 125.22 54640.60 88888.00 2015-06-08 12:32:39.375 159 12392.35 125.17 54640.57 88888.00 2015-06-08 12:32:39.500 159 12392.25 125.15 54640.57 88888.00 2015-06-08 12:32:39.625 159 12392.10 125.17 54640.60 88888.00 2015-06-08 12:32:39.750 159 12392.00 125.17 54640.60 88888.00 2015-06-08 12:32:39.875 159 12392.00 125.15 54640.60 88888.00 2015-06-08 12:32:40.000 159 12391.90 125.12 54640.57 88888.00 2015-06-08 12:32:40.125 159 12391.80 125.17 54640.57 88888.00 2015-06-08 12:32:40.250 159 12391.73 125.15 54640.57 88888.00 2015-06-08 12:32:40.375 159 12391.62 125.20 54640.57 88888.00 2015-06-08 12:32:40.500 159 12391.48 125.22 54640.57 88888.00 2015-06-08 12:32:40.625 159 12391.33 125.30 54640.57 88888.00 2015-06-08 12:32:40.750 159 12391.25 125.33 54640.60 88888.00 2015-06-08 12:32:40.875 159 12391.20 125.33 54640.57 88888.00 2015-06-08 12:32:41.000 159 12391.12 125.33 54640.55 88888.00 2015-06-08 12:32:41.125 159 12391.00 125.35 54640.53 88888.00 2015-06-08 12:32:41.250 159 12390.90 125.40 54640.50 88888.00 2015-06-08 12:32:41.375 159 12390.90 125.42 54640.47 88888.00 2015-06-08 12:32:41.500 159 12390.80 125.45 54640.45 88888.00 2015-06-08 12:32:41.625 159 12390.75 125.50 54640.45 88888.00 2015-06-08 12:32:41.750 159 12390.65 125.55 54640.43 88888.00 2015-06-08 12:32:41.875 159 12390.58 125.58 54640.43 88888.00 2015-06-08 12:32:42.000 159 12390.50 125.60 54640.40 88888.00 2015-06-08 12:32:42.125 159 12390.45 125.62 54640.38 88888.00 2015-06-08 12:32:42.250 159 12390.40 125.62 54640.38 88888.00 2015-06-08 12:32:42.375 159 12390.38 125.62 54640.32 88888.00 2015-06-08 12:32:42.500 159 12390.33 125.67 54640.35 88888.00 2015-06-08 12:32:42.625 159 12390.27 125.70 54640.30 88888.00 2015-06-08 12:32:42.750 159 12390.20 125.70 54640.28 88888.00 2015-06-08 12:32:42.875 159 12390.12 125.72 54640.28 88888.00 2015-06-08 12:32:43.000 159 12390.10 125.75 54640.25 88888.00 2015-06-08 12:32:43.125 159 12390.10 125.72 54640.22 88888.00 2015-06-08 12:32:43.250 159 12389.98 125.75 54640.20 88888.00 2015-06-08 12:32:43.375 159 12389.98 125.80 54640.20 88888.00 2015-06-08 12:32:43.500 159 12390.00 125.83 54640.15 88888.00 2015-06-08 12:32:43.625 159 12389.98 125.80 54640.07 88888.00 2015-06-08 12:32:43.750 159 12389.95 125.83 54640.07 88888.00 2015-06-08 12:32:43.875 159 12389.88 125.83 54640.05 88888.00 2015-06-08 12:32:44.000 159 12389.85 125.83 54640.03 88888.00 2015-06-08 12:32:44.125 159 12389.85 125.85 54640.00 88888.00 2015-06-08 12:32:44.250 159 12389.77 125.85 54640.00 88888.00 2015-06-08 12:32:44.375 159 12389.70 125.85 54639.97 88888.00 2015-06-08 12:32:44.500 159 12389.60 125.83 54639.95 88888.00 2015-06-08 12:32:44.625 159 12389.52 125.78 54639.90 88888.00 2015-06-08 12:32:44.750 159 12389.48 125.83 54639.88 88888.00 2015-06-08 12:32:44.875 159 12389.38 125.85 54639.88 88888.00 2015-06-08 12:32:45.000 159 12389.23 125.83 54639.82 88888.00 2015-06-08 12:32:45.125 159 12389.12 125.85 54639.85 88888.00 2015-06-08 12:32:45.250 159 12388.98 125.83 54639.80 88888.00 2015-06-08 12:32:45.375 159 12388.90 125.85 54639.75 88888.00 2015-06-08 12:32:45.500 159 12388.80 125.90 54639.75 88888.00 2015-06-08 12:32:45.625 159 12388.70 125.92 54639.72 88888.00 2015-06-08 12:32:45.750 159 12388.60 125.92 54639.68 88888.00 2015-06-08 12:32:45.875 159 12388.55 125.95 54639.68 88888.00 2015-06-08 12:32:46.000 159 12388.45 125.95 54639.62 88888.00 2015-06-08 12:32:46.125 159 12388.42 126.00 54639.60 88888.00 2015-06-08 12:32:46.250 159 12388.30 126.00 54639.60 88888.00 2015-06-08 12:32:46.375 159 12388.23 126.00 54639.57 88888.00 2015-06-08 12:32:46.500 159 12388.12 126.03 54639.57 88888.00 2015-06-08 12:32:46.625 159 12388.08 126.00 54639.53 88888.00 2015-06-08 12:32:46.750 159 12388.08 126.05 54639.50 88888.00 2015-06-08 12:32:46.875 159 12388.05 126.08 54639.47 88888.00 2015-06-08 12:32:47.000 159 12388.02 126.05 54639.45 88888.00 2015-06-08 12:32:47.125 159 12387.95 126.10 54639.40 88888.00 2015-06-08 12:32:47.250 159 12387.90 126.05 54639.38 88888.00 2015-06-08 12:32:47.375 159 12387.90 126.05 54639.35 88888.00 2015-06-08 12:32:47.500 159 12387.88 126.08 54639.35 88888.00 2015-06-08 12:32:47.625 159 12387.75 126.08 54639.30 88888.00 2015-06-08 12:32:47.750 159 12387.75 126.08 54639.28 88888.00 2015-06-08 12:32:47.875 159 12387.70 126.08 54639.25 88888.00 2015-06-08 12:32:48.000 159 12387.70 126.08 54639.25 88888.00 2015-06-08 12:32:48.125 159 12387.77 126.08 54639.28 88888.00 2015-06-08 12:32:48.250 159 12387.83 126.05 54639.25 88888.00 2015-06-08 12:32:48.375 159 12387.83 126.03 54639.20 88888.00 2015-06-08 12:32:48.500 159 12387.77 126.00 54639.20 88888.00 2015-06-08 12:32:48.625 159 12387.80 125.97 54639.20 88888.00 2015-06-08 12:32:48.750 159 12387.77 125.95 54639.18 88888.00 2015-06-08 12:32:48.875 159 12387.80 125.92 54639.18 88888.00 2015-06-08 12:32:49.000 159 12387.85 125.90 54639.15 88888.00 2015-06-08 12:32:49.125 159 12387.85 125.90 54639.15 88888.00 2015-06-08 12:32:49.250 159 12387.75 125.90 54639.12 88888.00 2015-06-08 12:32:49.375 159 12387.77 125.90 54639.12 88888.00 2015-06-08 12:32:49.500 159 12387.85 125.85 54639.10 88888.00 2015-06-08 12:32:49.625 159 12387.90 125.83 54639.10 88888.00 2015-06-08 12:32:49.750 159 12387.95 125.88 54639.10 88888.00 2015-06-08 12:32:49.875 159 12388.02 125.88 54639.10 88888.00 2015-06-08 12:32:50.000 159 12388.02 125.83 54639.10 88888.00 2015-06-08 12:32:50.125 159 12387.95 125.83 54639.07 88888.00 2015-06-08 12:32:50.250 159 12387.85 125.83 54639.07 88888.00 2015-06-08 12:32:50.375 159 12387.92 125.83 54639.07 88888.00 2015-06-08 12:32:50.500 159 12387.92 125.83 54639.05 88888.00 2015-06-08 12:32:50.625 159 12387.90 125.83 54639.07 88888.00 2015-06-08 12:32:50.750 159 12387.92 125.85 54639.07 88888.00 2015-06-08 12:32:50.875 159 12387.95 125.80 54639.05 88888.00 2015-06-08 12:32:51.000 159 12387.98 125.78 54639.03 88888.00 2015-06-08 12:32:51.125 159 12387.92 125.75 54639.00 88888.00 2015-06-08 12:32:51.250 159 12387.88 125.75 54639.00 88888.00 2015-06-08 12:32:51.375 159 12387.88 125.75 54639.00 88888.00 2015-06-08 12:32:51.500 159 12387.88 125.78 54638.97 88888.00 2015-06-08 12:32:51.625 159 12387.88 125.75 54638.97 88888.00 2015-06-08 12:32:51.750 159 12387.80 125.72 54638.93 88888.00 2015-06-08 12:32:51.875 159 12387.83 125.72 54638.93 88888.00 2015-06-08 12:32:52.000 159 12387.85 125.72 54638.90 88888.00 2015-06-08 12:32:52.125 159 12387.80 125.70 54638.90 88888.00 2015-06-08 12:32:52.250 159 12387.85 125.70 54638.93 88888.00 2015-06-08 12:32:52.375 159 12387.85 125.67 54638.85 88888.00 2015-06-08 12:32:52.500 159 12387.85 125.65 54638.82 88888.00 2015-06-08 12:32:52.625 159 12387.88 125.65 54638.85 88888.00 2015-06-08 12:32:52.750 159 12387.85 125.67 54638.80 88888.00 2015-06-08 12:32:52.875 159 12387.85 125.65 54638.80 88888.00 2015-06-08 12:32:53.000 159 12387.88 125.67 54638.78 88888.00 2015-06-08 12:32:53.125 159 12387.90 125.65 54638.78 88888.00 2015-06-08 12:32:53.250 159 12387.90 125.65 54638.72 88888.00 2015-06-08 12:32:53.375 159 12387.92 125.65 54638.72 88888.00 2015-06-08 12:32:53.500 159 12387.95 125.67 54638.68 88888.00 2015-06-08 12:32:53.625 159 12387.88 125.65 54638.68 88888.00 2015-06-08 12:32:53.750 159 12387.83 125.70 54638.65 88888.00 2015-06-08 12:32:53.875 159 12387.83 125.70 54638.62 88888.00 2015-06-08 12:32:54.000 159 12387.88 125.67 54638.57 88888.00 2015-06-08 12:32:54.125 159 12387.85 125.70 54638.57 88888.00 2015-06-08 12:32:54.250 159 12387.83 125.70 54638.55 88888.00 2015-06-08 12:32:54.375 159 12387.83 125.75 54638.53 88888.00 2015-06-08 12:32:54.500 159 12387.80 125.78 54638.50 88888.00 2015-06-08 12:32:54.625 159 12387.77 125.80 54638.45 88888.00 2015-06-08 12:32:54.750 159 12387.80 125.85 54638.43 88888.00 2015-06-08 12:32:54.875 159 12387.75 125.88 54638.40 88888.00 2015-06-08 12:32:55.000 159 12387.83 125.85 54638.35 88888.00 2015-06-08 12:32:55.125 159 12387.88 125.88 54638.35 88888.00 2015-06-08 12:32:55.250 159 12387.88 125.88 54638.32 88888.00 2015-06-08 12:32:55.375 159 12387.95 125.90 54638.28 88888.00 2015-06-08 12:32:55.500 159 12387.90 125.95 54638.25 88888.00 2015-06-08 12:32:55.625 159 12387.88 125.92 54638.20 88888.00 2015-06-08 12:32:55.750 159 12387.88 125.95 54638.18 88888.00 2015-06-08 12:32:55.875 159 12387.95 125.97 54638.15 88888.00 2015-06-08 12:32:56.000 159 12387.92 126.00 54638.10 88888.00 2015-06-08 12:32:56.125 159 12387.85 125.97 54638.05 88888.00 2015-06-08 12:32:56.250 159 12387.77 125.97 54638.03 88888.00 2015-06-08 12:32:56.375 159 12387.73 126.05 54638.00 88888.00 2015-06-08 12:32:56.500 159 12387.65 126.08 54638.00 88888.00 2015-06-08 12:32:56.625 159 12387.58 126.10 54637.95 88888.00 2015-06-08 12:32:56.750 159 12387.52 126.15 54637.95 88888.00 2015-06-08 12:32:56.875 159 12387.52 126.20 54637.90 88888.00 2015-06-08 12:32:57.000 159 12387.52 126.25 54637.88 88888.00 2015-06-08 12:32:57.125 159 12387.52 126.30 54637.88 88888.00 2015-06-08 12:32:57.250 159 12387.52 126.38 54637.85 88888.00 2015-06-08 12:32:57.375 159 12387.45 126.45 54637.80 88888.00 2015-06-08 12:32:57.500 159 12387.38 126.50 54637.75 88888.00 2015-06-08 12:32:57.625 159 12387.33 126.60 54637.70 88888.00 2015-06-08 12:32:57.750 159 12387.27 126.72 54637.70 88888.00 2015-06-08 12:32:57.875 159 12387.25 126.78 54637.65 88888.00 2015-06-08 12:32:58.000 159 12387.23 126.85 54637.65 88888.00 2015-06-08 12:32:58.125 159 12387.25 126.97 54637.62 88888.00 2015-06-08 12:32:58.250 159 12387.27 127.08 54637.57 88888.00 2015-06-08 12:32:58.375 159 12387.33 127.15 54637.55 88888.00 2015-06-08 12:32:58.500 159 12387.33 127.22 54637.53 88888.00 2015-06-08 12:32:58.625 159 12387.35 127.33 54637.45 88888.00 2015-06-08 12:32:58.750 159 12387.38 127.40 54637.43 88888.00 2015-06-08 12:32:58.875 159 12387.35 127.45 54637.38 88888.00 2015-06-08 12:32:59.000 159 12387.30 127.47 54637.35 88888.00 2015-06-08 12:32:59.125 159 12387.35 127.58 54637.32 88888.00 2015-06-08 12:32:59.250 159 12387.42 127.62 54637.28 88888.00 2015-06-08 12:32:59.375 159 12387.52 127.70 54637.25 88888.00 2015-06-08 12:32:59.500 159 12387.50 127.75 54637.28 88888.00 2015-06-08 12:32:59.625 159 12387.55 127.80 54637.20 88888.00 2015-06-08 12:32:59.750 159 12387.58 127.83 54637.18 88888.00 2015-06-08 12:32:59.875 159 12387.65 127.90 54637.15 88888.00 2015-06-08 12:33:00.000 159 12387.67 127.92 54637.07 88888.00 2015-06-08 12:33:00.125 159 12387.70 127.95 54637.07 88888.00 2015-06-08 12:33:00.250 159 12387.75 127.95 54637.05 88888.00 2015-06-08 12:33:00.375 159 12387.83 127.97 54637.00 88888.00 2015-06-08 12:33:00.500 159 12387.85 127.95 54636.97 88888.00 2015-06-08 12:33:00.625 159 12387.90 127.95 54636.95 88888.00 2015-06-08 12:33:00.750 159 12388.00 127.97 54636.93 88888.00 2015-06-08 12:33:00.875 159 12388.02 128.00 54636.88 88888.00 2015-06-08 12:33:01.000 159 12388.02 127.97 54636.88 88888.00 2015-06-08 12:33:01.125 159 12388.05 128.00 54636.88 88888.00 2015-06-08 12:33:01.250 159 12388.05 128.00 54636.85 88888.00 2015-06-08 12:33:01.375 159 12388.08 128.00 54636.82 88888.00 2015-06-08 12:33:01.500 159 12388.08 128.03 54636.82 88888.00 2015-06-08 12:33:01.625 159 12388.08 128.00 54636.78 88888.00 2015-06-08 12:33:01.750 159 12388.12 128.03 54636.78 88888.00 2015-06-08 12:33:01.875 159 12388.15 128.03 54636.80 88888.00 2015-06-08 12:33:02.000 159 12388.20 128.05 54636.78 88888.00 2015-06-08 12:33:02.125 159 12388.17 128.03 54636.75 88888.00 2015-06-08 12:33:02.250 159 12388.15 128.03 54636.72 88888.00 2015-06-08 12:33:02.375 159 12388.23 128.07 54636.72 88888.00 2015-06-08 12:33:02.500 159 12388.20 128.12 54636.70 88888.00 2015-06-08 12:33:02.625 159 12388.20 128.12 54636.70 88888.00 2015-06-08 12:33:02.750 159 12388.23 128.15 54636.65 88888.00 2015-06-08 12:33:02.875 159 12388.23 128.18 54636.62 88888.00 2015-06-08 12:33:03.000 159 12388.33 128.20 54636.60 88888.00 2015-06-08 12:33:03.125 159 12388.45 128.25 54636.60 88888.00 2015-06-08 12:33:03.250 159 12388.48 128.28 54636.60 88888.00 2015-06-08 12:33:03.375 159 12388.52 128.30 54636.60 88888.00 2015-06-08 12:33:03.500 159 12388.62 128.30 54636.57 88888.00 2015-06-08 12:33:03.625 159 12388.73 128.32 54636.57 88888.00 2015-06-08 12:33:03.750 159 12388.85 128.38 54636.60 88888.00 2015-06-08 12:33:03.875 159 12388.85 128.35 54636.57 88888.00 2015-06-08 12:33:04.000 159 12388.92 128.35 54636.53 88888.00 2015-06-08 12:33:04.125 159 12389.02 128.35 54636.50 88888.00 2015-06-08 12:33:04.250 159 12389.12 128.30 54636.53 88888.00 2015-06-08 12:33:04.375 159 12389.20 128.32 54636.50 88888.00 2015-06-08 12:33:04.500 159 12389.23 128.30 54636.50 88888.00 2015-06-08 12:33:04.625 159 12389.33 128.22 54636.53 88888.00 2015-06-08 12:33:04.750 159 12389.40 128.15 54636.50 88888.00 2015-06-08 12:33:04.875 159 12389.42 128.07 54636.47 88888.00 2015-06-08 12:33:05.000 159 12389.50 128.03 54636.47 88888.00 2015-06-08 12:33:05.125 159 12389.52 127.97 54636.47 88888.00 2015-06-08 12:33:05.250 159 12389.62 127.90 54636.50 88888.00 2015-06-08 12:33:05.375 159 12389.75 127.85 54636.47 88888.00 2015-06-08 12:33:05.500 159 12389.83 127.80 54636.47 88888.00 2015-06-08 12:33:05.625 159 12389.88 127.72 54636.50 88888.00 2015-06-08 12:33:05.750 159 12389.95 127.65 54636.50 88888.00 2015-06-08 12:33:05.875 159 12390.08 127.65 54636.50 88888.00 2015-06-08 12:33:06.000 159 12390.17 127.60 54636.50 88888.00 2015-06-08 12:33:06.125 159 12390.17 127.53 54636.53 88888.00 2015-06-08 12:33:06.250 159 12390.17 127.53 54636.57 88888.00 2015-06-08 12:33:06.375 159 12390.27 127.53 54636.60 88888.00 2015-06-08 12:33:06.500 159 12390.38 127.47 54636.60 88888.00 2015-06-08 12:33:06.625 159 12390.40 127.40 54636.60 88888.00 2015-06-08 12:33:06.750 159 12390.35 127.38 54636.62 88888.00 2015-06-08 12:33:06.875 159 12390.35 127.33 54636.65 88888.00 2015-06-08 12:33:07.000 159 12390.35 127.28 54636.65 88888.00 2015-06-08 12:33:07.125 159 12390.30 127.22 54636.68 88888.00 2015-06-08 12:33:07.250 159 12390.25 127.17 54636.70 88888.00 2015-06-08 12:33:07.375 159 12390.30 127.17 54636.70 88888.00 2015-06-08 12:33:07.500 159 12390.30 127.15 54636.75 88888.00 2015-06-08 12:33:07.625 159 12390.20 127.12 54636.78 88888.00 2015-06-08 12:33:07.750 159 12390.08 127.08 54636.78 88888.00 2015-06-08 12:33:07.875 159 12389.95 127.08 54636.82 88888.00 2015-06-08 12:33:08.000 159 12389.95 127.00 54636.82 88888.00 2015-06-08 12:33:08.125 159 12389.92 126.95 54636.82 88888.00 2015-06-08 12:33:08.250 159 12389.77 126.85 54636.88 88888.00 2015-06-08 12:33:08.375 159 12389.73 126.85 54636.88 88888.00 2015-06-08 12:33:08.500 159 12389.70 126.85 54636.93 88888.00 2015-06-08 12:33:08.625 159 12389.62 126.83 54636.95 88888.00 2015-06-08 12:33:08.750 159 12389.60 126.80 54636.95 88888.00 2015-06-08 12:33:08.875 159 12389.60 126.78 54637.00 88888.00 2015-06-08 12:33:09.000 159 12389.55 126.75 54637.00 88888.00 2015-06-08 12:33:09.125 159 12389.50 126.67 54637.03 88888.00 2015-06-08 12:33:09.250 159 12389.45 126.62 54637.05 88888.00 2015-06-08 12:33:09.375 159 12389.45 126.60 54637.07 88888.00 2015-06-08 12:33:09.500 159 12389.35 126.55 54637.07 88888.00 2015-06-08 12:33:09.625 159 12389.27 126.47 54637.10 88888.00 2015-06-08 12:33:09.750 159 12389.23 126.45 54637.15 88888.00 2015-06-08 12:33:09.875 159 12389.17 126.40 54637.18 88888.00 2015-06-08 12:33:10.000 159 12389.15 126.35 54637.18 88888.00 2015-06-08 12:33:10.125 159 12389.12 126.33 54637.20 88888.00 2015-06-08 12:33:10.250 159 12389.00 126.25 54637.25 88888.00 2015-06-08 12:33:10.375 159 12388.90 126.22 54637.28 88888.00 2015-06-08 12:33:10.500 159 12388.80 126.15 54637.32 88888.00 2015-06-08 12:33:10.625 159 12388.80 126.08 54637.32 88888.00 2015-06-08 12:33:10.750 159 12388.75 126.03 54637.32 88888.00 2015-06-08 12:33:10.875 159 12388.60 125.97 54637.32 88888.00 2015-06-08 12:33:11.000 159 12388.50 125.95 54637.35 88888.00 2015-06-08 12:33:11.125 159 12388.42 125.90 54637.40 88888.00 2015-06-08 12:33:11.250 159 12388.27 125.83 54637.45 88888.00 2015-06-08 12:33:11.375 159 12388.23 125.78 54637.47 88888.00 2015-06-08 12:33:11.500 159 12388.20 125.70 54637.50 88888.00 2015-06-08 12:33:11.625 159 12388.17 125.67 54637.53 88888.00 2015-06-08 12:33:11.750 159 12388.08 125.65 54637.57 88888.00 2015-06-08 12:33:11.875 159 12387.98 125.60 54637.60 88888.00 2015-06-08 12:33:12.000 159 12387.83 125.58 54637.62 88888.00 2015-06-08 12:33:12.125 159 12387.62 125.53 54637.65 88888.00 2015-06-08 12:33:12.250 159 12387.50 125.47 54637.70 88888.00 2015-06-08 12:33:12.375 159 12387.38 125.50 54637.75 88888.00 2015-06-08 12:33:12.500 159 12387.23 125.50 54637.78 88888.00 2015-06-08 12:33:12.625 159 12387.05 125.53 54637.78 88888.00 2015-06-08 12:33:12.750 159 12386.90 125.55 54637.85 88888.00 2015-06-08 12:33:12.875 159 12386.65 125.53 54637.88 88888.00 2015-06-08 12:33:13.000 159 12386.40 125.58 54637.90 88888.00 2015-06-08 12:33:13.125 159 12386.25 125.60 54637.95 88888.00 2015-06-08 12:33:13.250 159 12386.05 125.65 54638.00 88888.00 2015-06-08 12:33:13.375 159 12385.90 125.67 54638.00 88888.00 2015-06-08 12:33:13.500 159 12385.70 125.72 54638.05 88888.00 2015-06-08 12:33:13.625 159 12385.48 125.78 54638.10 88888.00 2015-06-08 12:33:13.750 159 12385.25 125.85 54638.12 88888.00 2015-06-08 12:33:13.875 159 12385.10 125.92 54638.18 88888.00 2015-06-08 12:33:14.000 159 12384.95 125.97 54638.20 88888.00 2015-06-08 12:33:14.125 159 12384.83 126.03 54638.22 88888.00 2015-06-08 12:33:14.250 159 12384.65 126.12 54638.25 88888.00 2015-06-08 12:33:14.375 159 12384.55 126.25 54638.28 88888.00 2015-06-08 12:33:14.500 159 12384.38 126.33 54638.30 88888.00 2015-06-08 12:33:14.625 159 12384.17 126.40 54638.35 88888.00 2015-06-08 12:33:14.750 159 12384.02 126.47 54638.38 88888.00 2015-06-08 12:33:14.875 159 12383.88 126.55 54638.40 88888.00 2015-06-08 12:33:15.000 159 12383.73 126.67 54638.40 88888.00 2015-06-08 12:33:15.125 159 12383.60 126.78 54638.40 88888.00 2015-06-08 12:33:15.250 159 12383.58 126.85 54638.43 88888.00 2015-06-08 12:33:15.375 159 12383.55 126.90 54638.45 88888.00 2015-06-08 12:33:15.500 159 12383.40 127.03 54638.45 88888.00 2015-06-08 12:33:15.625 159 12383.27 127.12 54638.47 88888.00 2015-06-08 12:33:15.750 159 12383.20 127.20 54638.47 88888.00 2015-06-08 12:33:15.875 159 12383.12 127.25 54638.53 88888.00 2015-06-08 12:33:16.000 159 12383.05 127.35 54638.55 88888.00 2015-06-08 12:33:16.125 159 12382.92 127.45 54638.57 88888.00 2015-06-08 12:33:16.250 159 12382.80 127.50 54638.60 88888.00 2015-06-08 12:33:16.375 159 12382.70 127.55 54638.57 88888.00 2015-06-08 12:33:16.500 159 12382.65 127.60 54638.62 88888.00 2015-06-08 12:33:16.625 159 12382.60 127.70 54638.62 88888.00 2015-06-08 12:33:16.750 159 12382.48 127.80 54638.62 88888.00 2015-06-08 12:33:16.875 159 12382.40 127.85 54638.62 88888.00 2015-06-08 12:33:17.000 159 12382.38 127.92 54638.62 88888.00 2015-06-08 12:33:17.125 159 12382.33 127.95 54638.65 88888.00 2015-06-08 12:33:17.250 159 12382.35 127.97 54638.65 88888.00 2015-06-08 12:33:17.375 159 12382.30 128.00 54638.62 88888.00 2015-06-08 12:33:17.500 159 12382.20 128.03 54638.60 88888.00 2015-06-08 12:33:17.625 159 12382.20 128.03 54638.60 88888.00 2015-06-08 12:33:17.750 159 12382.17 128.07 54638.60 88888.00 2015-06-08 12:33:17.875 159 12382.10 128.10 54638.65 88888.00 2015-06-08 12:33:18.000 159 12382.00 128.10 54638.65 88888.00 2015-06-08 12:33:18.125 159 12381.98 128.15 54638.68 88888.00 2015-06-08 12:33:18.250 159 12381.95 128.15 54638.68 88888.00 2015-06-08 12:33:18.375 159 12382.00 128.15 54638.65 88888.00 2015-06-08 12:33:18.500 159 12382.00 128.20 54638.65 88888.00 2015-06-08 12:33:18.625 159 12381.88 128.22 54638.68 88888.00 2015-06-08 12:33:18.750 159 12381.83 128.20 54638.65 88888.00 2015-06-08 12:33:18.875 159 12381.85 128.20 54638.68 88888.00 2015-06-08 12:33:19.000 159 12381.77 128.18 54638.65 88888.00 2015-06-08 12:33:19.125 159 12381.73 128.18 54638.65 88888.00 2015-06-08 12:33:19.250 159 12381.58 128.18 54638.68 88888.00 2015-06-08 12:33:19.375 159 12381.55 128.18 54638.70 88888.00 2015-06-08 12:33:19.500 159 12381.58 128.20 54638.70 88888.00 2015-06-08 12:33:19.625 159 12381.58 128.15 54638.70 88888.00 2015-06-08 12:33:19.750 159 12381.55 128.10 54638.68 88888.00 2015-06-08 12:33:19.875 159 12381.52 128.10 54638.70 88888.00 2015-06-08 12:33:20.000 159 12381.55 128.07 54638.70 88888.00 2015-06-08 12:33:20.125 159 12381.58 128.07 54638.70 88888.00 2015-06-08 12:33:20.250 159 12381.55 128.03 54638.72 88888.00 2015-06-08 12:33:20.375 159 12381.52 128.05 54638.68 88888.00 2015-06-08 12:33:20.500 159 12381.48 128.03 54638.72 88888.00 2015-06-08 12:33:20.625 159 12381.48 128.00 54638.72 88888.00 2015-06-08 12:33:20.750 159 12381.45 128.00 54638.72 88888.00 2015-06-08 12:33:20.875 159 12381.48 127.97 54638.72 88888.00 2015-06-08 12:33:21.000 159 12381.38 128.00 54638.70 88888.00 2015-06-08 12:33:21.125 159 12381.35 128.05 54638.72 88888.00 2015-06-08 12:33:21.250 159 12381.38 128.10 54638.75 88888.00 2015-06-08 12:33:21.375 159 12381.30 128.10 54638.75 88888.00 2015-06-08 12:33:21.500 159 12381.23 128.10 54638.78 88888.00 2015-06-08 12:33:21.625 159 12381.23 128.15 54638.75 88888.00 2015-06-08 12:33:21.750 159 12381.27 128.20 54638.75 88888.00 2015-06-08 12:33:21.875 159 12381.33 128.20 54638.78 88888.00 2015-06-08 12:33:22.000 159 12381.33 128.30 54638.72 88888.00 2015-06-08 12:33:22.125 159 12381.30 128.35 54638.72 88888.00 2015-06-08 12:33:22.250 159 12381.25 128.35 54638.72 88888.00 2015-06-08 12:33:22.375 159 12381.23 128.40 54638.72 88888.00 2015-06-08 12:33:22.500 159 12381.25 128.47 54638.75 88888.00 2015-06-08 12:33:22.625 159 12381.33 128.50 54638.70 88888.00 2015-06-08 12:33:22.750 159 12381.35 128.53 54638.68 88888.00 2015-06-08 12:33:22.875 159 12381.30 128.60 54638.68 88888.00 2015-06-08 12:33:23.000 159 12381.33 128.70 54638.65 88888.00 2015-06-08 12:33:23.125 159 12381.35 128.75 54638.62 88888.00 2015-06-08 12:33:23.250 159 12381.33 128.80 54638.62 88888.00 2015-06-08 12:33:23.375 159 12381.40 128.82 54638.65 88888.00 2015-06-08 12:33:23.500 159 12381.45 128.88 54638.60 88888.00 2015-06-08 12:33:23.625 159 12381.42 128.88 54638.57 88888.00 2015-06-08 12:33:23.750 159 12381.40 128.90 54638.57 88888.00 2015-06-08 12:33:23.875 159 12381.45 128.97 54638.57 88888.00 2015-06-08 12:33:24.000 159 12381.52 129.00 54638.55 88888.00 2015-06-08 12:33:24.125 159 12381.55 128.97 54638.53 88888.00 2015-06-08 12:33:24.250 159 12381.55 128.97 54638.50 88888.00 2015-06-08 12:33:24.375 159 12381.62 129.03 54638.50 88888.00 2015-06-08 12:33:24.500 159 12381.62 129.03 54638.45 88888.00 2015-06-08 12:33:24.625 159 12381.67 129.05 54638.45 88888.00 2015-06-08 12:33:24.750 159 12381.70 129.07 54638.43 88888.00 2015-06-08 12:33:24.875 159 12381.62 129.07 54638.40 88888.00 2015-06-08 12:33:25.000 159 12381.65 129.10 54638.40 88888.00 2015-06-08 12:33:25.125 159 12381.77 129.12 54638.40 88888.00 2015-06-08 12:33:25.250 159 12381.75 129.15 54638.40 88888.00 2015-06-08 12:33:25.375 159 12381.73 129.20 54638.38 88888.00 2015-06-08 12:33:25.500 159 12381.77 129.20 54638.35 88888.00 2015-06-08 12:33:25.625 159 12381.85 129.20 54638.35 88888.00 2015-06-08 12:33:25.750 159 12381.95 129.20 54638.30 88888.00 2015-06-08 12:33:25.875 159 12381.95 129.22 54638.32 88888.00 2015-06-08 12:33:26.000 159 12381.98 129.22 54638.30 88888.00 2015-06-08 12:33:26.125 159 12382.02 129.20 54638.30 88888.00 2015-06-08 12:33:26.250 159 12382.05 129.20 54638.28 88888.00 2015-06-08 12:33:26.375 159 12382.12 129.22 54638.25 88888.00 2015-06-08 12:33:26.500 159 12382.15 129.22 54638.25 88888.00 2015-06-08 12:33:26.625 159 12382.20 129.20 54638.22 88888.00 2015-06-08 12:33:26.750 159 12382.23 129.22 54638.22 88888.00 2015-06-08 12:33:26.875 159 12382.23 129.22 54638.20 88888.00 2015-06-08 12:33:27.000 159 12382.23 129.22 54638.20 88888.00 2015-06-08 12:33:27.125 159 12382.30 129.20 54638.22 88888.00 2015-06-08 12:33:27.250 159 12382.33 129.20 54638.22 88888.00 2015-06-08 12:33:27.375 159 12382.35 129.20 54638.20 88888.00 2015-06-08 12:33:27.500 159 12382.30 129.20 54638.18 88888.00 2015-06-08 12:33:27.625 159 12382.27 129.15 54638.15 88888.00 2015-06-08 12:33:27.750 159 12382.33 129.18 54638.15 88888.00 2015-06-08 12:33:27.875 159 12382.33 129.20 54638.18 88888.00 2015-06-08 12:33:28.000 159 12382.35 129.20 54638.15 88888.00 2015-06-08 12:33:28.125 159 12382.33 129.20 54638.18 88888.00 2015-06-08 12:33:28.250 159 12382.25 129.20 54638.15 88888.00 2015-06-08 12:33:28.375 159 12382.23 129.25 54638.15 88888.00 2015-06-08 12:33:28.500 159 12382.25 129.32 54638.12 88888.00 2015-06-08 12:33:28.625 159 12382.23 129.35 54638.10 88888.00 2015-06-08 12:33:28.750 159 12382.20 129.38 54638.10 88888.00 2015-06-08 12:33:28.875 159 12382.17 129.43 54638.07 88888.00 2015-06-08 12:33:29.000 159 12382.20 129.50 54638.05 88888.00 2015-06-08 12:33:29.125 159 12382.12 129.53 54638.03 88888.00 2015-06-08 12:33:29.250 159 12382.10 129.55 54638.07 88888.00 2015-06-08 12:33:29.375 159 12382.12 129.60 54638.03 88888.00 2015-06-08 12:33:29.500 159 12382.10 129.62 54638.03 88888.00 2015-06-08 12:33:29.625 159 12382.05 129.65 54638.03 88888.00 2015-06-08 12:33:29.750 159 12382.08 129.70 54638.05 88888.00 2015-06-08 12:33:29.875 159 12382.08 129.72 54638.00 88888.00 2015-06-08 12:33:30.000 159 12382.00 129.78 54637.97 88888.00 2015-06-08 12:33:30.125 159 12381.90 129.80 54637.97 88888.00 2015-06-08 12:33:30.250 159 12381.85 129.80 54637.97 88888.00 2015-06-08 12:33:30.375 159 12381.85 129.85 54638.00 88888.00 2015-06-08 12:33:30.500 159 12381.80 129.90 54637.97 88888.00 2015-06-08 12:33:30.625 159 12381.83 129.90 54637.97 88888.00 2015-06-08 12:33:30.750 159 12381.80 129.88 54638.00 88888.00 2015-06-08 12:33:30.875 159 12381.75 129.90 54638.00 88888.00 2015-06-08 12:33:31.000 159 12381.73 129.93 54637.97 88888.00 2015-06-08 12:33:31.125 159 12381.65 129.97 54637.95 88888.00 2015-06-08 12:33:31.250 159 12381.55 129.97 54637.93 88888.00 2015-06-08 12:33:31.375 159 12381.55 129.97 54637.90 88888.00 2015-06-08 12:33:31.500 159 12381.62 129.97 54637.90 88888.00 2015-06-08 12:33:31.625 159 12381.65 130.03 54637.93 88888.00 2015-06-08 12:33:31.750 159 12381.65 130.05 54637.88 88888.00 2015-06-08 12:33:31.875 159 12381.65 130.05 54637.88 88888.00 2015-06-08 12:33:32.000 159 12381.70 130.03 54637.85 88888.00 2015-06-08 12:33:32.125 159 12381.73 130.00 54637.88 88888.00 2015-06-08 12:33:32.250 159 12381.67 129.95 54637.82 88888.00 2015-06-08 12:33:32.375 159 12381.65 129.95 54637.82 88888.00 2015-06-08 12:33:32.500 159 12381.62 129.93 54637.80 88888.00 2015-06-08 12:33:32.625 159 12381.65 129.90 54637.82 88888.00 2015-06-08 12:33:32.750 159 12381.62 129.88 54637.88 88888.00 2015-06-08 12:33:32.875 159 12381.62 129.82 54637.85 88888.00 2015-06-08 12:33:33.000 159 12381.62 129.80 54637.85 88888.00 2015-06-08 12:33:33.125 159 12381.60 129.72 54637.82 88888.00 2015-06-08 12:33:33.250 159 12381.62 129.68 54637.85 88888.00 2015-06-08 12:33:33.375 159 12381.65 129.68 54637.85 88888.00 2015-06-08 12:33:33.500 159 12381.60 129.60 54637.85 88888.00 2015-06-08 12:33:33.625 159 12381.48 129.60 54637.82 88888.00 2015-06-08 12:33:33.750 159 12381.40 129.53 54637.85 88888.00 2015-06-08 12:33:33.875 159 12381.45 129.47 54637.82 88888.00 2015-06-08 12:33:34.000 159 12381.48 129.43 54637.82 88888.00 2015-06-08 12:33:34.125 159 12381.45 129.40 54637.85 88888.00 2015-06-08 12:33:34.250 159 12381.38 129.30 54637.85 88888.00 2015-06-08 12:33:34.375 159 12381.33 129.28 54637.88 88888.00 2015-06-08 12:33:34.500 159 12381.30 129.20 54637.85 88888.00 2015-06-08 12:33:34.625 159 12381.30 129.12 54637.82 88888.00 2015-06-08 12:33:34.750 159 12381.25 129.07 54637.85 88888.00 2015-06-08 12:33:34.875 159 12381.17 129.05 54637.85 88888.00 2015-06-08 12:33:35.000 159 12381.17 129.05 54637.85 88888.00 2015-06-08 12:33:35.125 159 12381.10 129.00 54637.85 88888.00 2015-06-08 12:33:35.250 159 12380.95 128.95 54637.85 88888.00 2015-06-08 12:33:35.375 159 12380.90 128.93 54637.85 88888.00 2015-06-08 12:33:35.500 159 12380.90 128.90 54637.85 88888.00 2015-06-08 12:33:35.625 159 12380.90 128.90 54637.85 88888.00 2015-06-08 12:33:35.750 159 12380.88 128.90 54637.85 88888.00 2015-06-08 12:33:35.875 159 12380.80 128.88 54637.82 88888.00 2015-06-08 12:33:36.000 159 12380.77 128.88 54637.80 88888.00 2015-06-08 12:33:36.125 159 12380.77 128.90 54637.85 88888.00 2015-06-08 12:33:36.250 159 12380.70 128.88 54637.85 88888.00 2015-06-08 12:33:36.375 159 12380.65 128.88 54637.82 88888.00 2015-06-08 12:33:36.500 159 12380.60 128.88 54637.78 88888.00 2015-06-08 12:33:36.625 159 12380.60 128.90 54637.72 88888.00 2015-06-08 12:33:36.750 159 12380.58 128.93 54637.78 88888.00 2015-06-08 12:33:36.875 159 12380.50 128.95 54637.75 88888.00 2015-06-08 12:33:37.000 159 12380.48 128.93 54637.75 88888.00 2015-06-08 12:33:37.125 159 12380.48 128.97 54637.75 88888.00 2015-06-08 12:33:37.250 159 12380.45 129.00 54637.70 88888.00 2015-06-08 12:33:37.375 159 12380.50 129.03 54637.72 88888.00 2015-06-08 12:33:37.500 159 12380.42 129.07 54637.70 88888.00 2015-06-08 12:33:37.625 159 12380.35 129.10 54637.68 88888.00 2015-06-08 12:33:37.750 159 12380.33 129.15 54637.68 88888.00 2015-06-08 12:33:37.875 159 12380.27 129.20 54637.68 88888.00 2015-06-08 12:33:38.000 159 12380.20 129.25 54637.62 88888.00 2015-06-08 12:33:38.125 159 12380.12 129.30 54637.62 88888.00 2015-06-08 12:33:38.250 159 12380.02 129.35 54637.60 88888.00 2015-06-08 12:33:38.375 159 12380.02 129.40 54637.57 88888.00 2015-06-08 12:33:38.500 159 12380.10 129.47 54637.55 88888.00 2015-06-08 12:33:38.625 159 12380.12 129.55 54637.53 88888.00 2015-06-08 12:33:38.750 159 12380.08 129.60 54637.53 88888.00 2015-06-08 12:33:38.875 159 12380.02 129.68 54637.50 88888.00 2015-06-08 12:33:39.000 159 12380.02 129.68 54637.47 88888.00 2015-06-08 12:33:39.125 159 12379.95 129.72 54637.45 88888.00 2015-06-08 12:33:39.250 159 12379.90 129.78 54637.45 88888.00 2015-06-08 12:33:39.375 159 12379.92 129.88 54637.43 88888.00 2015-06-08 12:33:39.500 159 12379.90 129.90 54637.43 88888.00 2015-06-08 12:33:39.625 159 12379.83 129.95 54637.40 88888.00 2015-06-08 12:33:39.750 159 12379.77 129.97 54637.38 88888.00 2015-06-08 12:33:39.875 159 12379.73 130.05 54637.40 88888.00 2015-06-08 12:33:40.000 159 12379.70 130.10 54637.38 88888.00 2015-06-08 12:33:40.125 159 12379.67 130.15 54637.40 88888.00 2015-06-08 12:33:40.250 159 12379.58 130.20 54637.40 88888.00 2015-06-08 12:33:40.375 159 12379.55 130.25 54637.38 88888.00 2015-06-08 12:33:40.500 159 12379.45 130.28 54637.35 88888.00 2015-06-08 12:33:40.625 159 12379.35 130.30 54637.35 88888.00 2015-06-08 12:33:40.750 159 12379.33 130.32 54637.30 88888.00 2015-06-08 12:33:40.875 159 12379.30 130.35 54637.30 88888.00 2015-06-08 12:33:41.000 159 12379.23 130.35 54637.28 88888.00 2015-06-08 12:33:41.125 159 12379.12 130.38 54637.30 88888.00 2015-06-08 12:33:41.250 159 12379.05 130.38 54637.28 88888.00 2015-06-08 12:33:41.375 159 12379.05 130.40 54637.25 88888.00 2015-06-08 12:33:41.500 159 12379.00 130.43 54637.28 88888.00 2015-06-08 12:33:41.625 159 12378.90 130.45 54637.25 88888.00 2015-06-08 12:33:41.750 159 12378.83 130.47 54637.28 88888.00 2015-06-08 12:33:41.875 159 12378.73 130.50 54637.22 88888.00 2015-06-08 12:33:42.000 159 12378.62 130.47 54637.22 88888.00 2015-06-08 12:33:42.125 159 12378.58 130.47 54637.22 88888.00 2015-06-08 12:33:42.250 159 12378.58 130.45 54637.22 88888.00 2015-06-08 12:33:42.375 159 12378.50 130.47 54637.20 88888.00 2015-06-08 12:33:42.500 159 12378.42 130.47 54637.20 88888.00 2015-06-08 12:33:42.625 159 12378.35 130.47 54637.18 88888.00 2015-06-08 12:33:42.750 159 12378.40 130.43 54637.18 88888.00 2015-06-08 12:33:42.875 159 12378.42 130.40 54637.15 88888.00 2015-06-08 12:33:43.000 159 12378.38 130.38 54637.15 88888.00 2015-06-08 12:33:43.125 159 12378.30 130.35 54637.12 88888.00 2015-06-08 12:33:43.250 159 12378.30 130.32 54637.10 88888.00 2015-06-08 12:33:43.375 159 12378.27 130.30 54637.05 88888.00 2015-06-08 12:33:43.500 159 12378.25 130.28 54637.07 88888.00 2015-06-08 12:33:43.625 159 12378.23 130.28 54637.07 88888.00 2015-06-08 12:33:43.750 159 12378.25 130.25 54637.10 88888.00 2015-06-08 12:33:43.875 159 12378.17 130.15 54637.12 88888.00 2015-06-08 12:33:44.000 159 12378.20 130.10 54637.10 88888.00 2015-06-08 12:33:44.125 159 12378.20 130.10 54637.07 88888.00 2015-06-08 12:33:44.250 159 12378.15 130.05 54637.03 88888.00 2015-06-08 12:33:44.375 159 12378.12 130.03 54637.05 88888.00 2015-06-08 12:33:44.500 159 12378.12 130.00 54637.07 88888.00 2015-06-08 12:33:44.625 159 12378.02 129.97 54637.07 88888.00 2015-06-08 12:33:44.750 159 12377.95 129.95 54637.07 88888.00 2015-06-08 12:33:44.875 159 12377.90 129.95 54637.05 88888.00 2015-06-08 12:33:45.000 159 12377.83 129.93 54637.03 88888.00 2015-06-08 12:33:45.125 159 12377.77 129.90 54637.05 88888.00 2015-06-08 12:33:45.250 159 12377.73 129.93 54637.05 88888.00 2015-06-08 12:33:45.375 159 12377.70 129.95 54637.05 88888.00 2015-06-08 12:33:45.500 159 12377.67 129.97 54637.05 88888.00 2015-06-08 12:33:45.625 159 12377.70 129.95 54637.05 88888.00 2015-06-08 12:33:45.750 159 12377.70 129.95 54637.03 88888.00 2015-06-08 12:33:45.875 159 12377.65 130.00 54637.03 88888.00 2015-06-08 12:33:46.000 159 12377.58 130.03 54637.03 88888.00 2015-06-08 12:33:46.125 159 12377.58 130.10 54637.05 88888.00 2015-06-08 12:33:46.250 159 12377.48 130.10 54637.03 88888.00 2015-06-08 12:33:46.375 159 12377.40 130.18 54637.03 88888.00 2015-06-08 12:33:46.500 159 12377.40 130.22 54637.00 88888.00 2015-06-08 12:33:46.625 159 12377.30 130.25 54636.95 88888.00 2015-06-08 12:33:46.750 159 12377.23 130.28 54636.95 88888.00 2015-06-08 12:33:46.875 159 12377.30 130.30 54636.95 88888.00 2015-06-08 12:33:47.000 159 12377.38 130.32 54636.95 88888.00 2015-06-08 12:33:47.125 159 12377.30 130.38 54636.93 88888.00 2015-06-08 12:33:47.250 159 12377.20 130.40 54636.93 88888.00 2015-06-08 12:33:47.375 159 12377.20 130.43 54636.90 88888.00 2015-06-08 12:33:47.500 159 12377.23 130.43 54636.88 88888.00 2015-06-08 12:33:47.625 159 12375.35 129.85 54635.78 88888.00 2015-06-08 12:33:47.750 159 12375.30 129.88 54635.75 88888.00 2015-06-08 12:33:47.875 159 12375.20 129.90 54635.70 88888.00 2015-06-08 12:33:48.000 159 12375.20 129.93 54635.70 88888.00 2015-06-08 12:33:48.125 159 12375.17 129.93 54635.70 88888.00 2015-06-08 12:33:48.250 159 12375.12 129.90 54635.68 88888.00 2015-06-08 12:33:48.375 159 12375.17 129.95 54635.65 88888.00 2015-06-08 12:33:48.500 159 12375.15 129.95 54635.62 88888.00 2015-06-08 12:33:48.625 159 12376.95 130.55 54636.72 88888.00 2015-06-08 12:33:48.750 159 12376.88 130.57 54636.70 88888.00 2015-06-08 12:33:48.875 159 12376.90 130.57 54636.72 88888.00 2015-06-08 12:33:49.000 159 12376.92 130.60 54636.70 88888.00 2015-06-08 12:33:49.125 159 12376.88 130.62 54636.70 88888.00 2015-06-08 12:33:49.250 159 12376.85 130.60 54636.70 88888.00 2015-06-08 12:33:49.375 159 12376.88 130.60 54636.68 88888.00 2015-06-08 12:33:49.500 159 12376.85 130.55 54636.68 88888.00 2015-06-08 12:33:49.625 159 12376.80 130.53 54636.65 88888.00 2015-06-08 12:33:49.750 159 12376.75 130.50 54636.62 88888.00 2015-06-08 12:33:49.875 159 12376.73 130.50 54636.60 88888.00 2015-06-08 12:33:50.000 159 12376.70 130.50 54636.60 88888.00 2015-06-08 12:33:50.125 159 12376.67 130.47 54636.60 88888.00 2015-06-08 12:33:50.250 159 12376.60 130.43 54636.60 88888.00 2015-06-08 12:33:50.375 159 12376.55 130.43 54636.60 88888.00 2015-06-08 12:33:50.500 159 12376.55 130.43 54636.60 88888.00 2015-06-08 12:33:50.625 159 12376.55 130.40 54636.57 88888.00 2015-06-08 12:33:50.750 159 12376.60 130.38 54636.53 88888.00 2015-06-08 12:33:50.875 159 12376.60 130.38 54636.50 88888.00 2015-06-08 12:33:51.000 159 12376.50 130.38 54636.50 88888.00 2015-06-08 12:33:51.125 159 12376.40 130.32 54636.45 88888.00 2015-06-08 12:33:51.250 159 12376.38 130.25 54636.45 88888.00 2015-06-08 12:33:51.375 159 12376.38 130.25 54636.45 88888.00 2015-06-08 12:33:51.500 159 12376.38 130.25 54636.45 88888.00 2015-06-08 12:33:51.625 159 12376.33 130.20 54636.45 88888.00 2015-06-08 12:33:51.750 159 12376.25 130.18 54636.45 88888.00 2015-06-08 12:33:51.875 159 12376.27 130.15 54636.45 88888.00 2015-06-08 12:33:52.000 159 12376.27 130.18 54636.45 88888.00 2015-06-08 12:33:52.125 159 12376.23 130.15 54636.45 88888.00 2015-06-08 12:33:52.250 159 12376.17 130.12 54636.43 88888.00 2015-06-08 12:33:52.375 159 12376.15 130.12 54636.40 88888.00 2015-06-08 12:33:52.500 159 12376.02 130.10 54636.40 88888.00 2015-06-08 12:33:52.625 159 12375.98 130.10 54636.38 88888.00 2015-06-08 12:33:52.750 159 12375.95 130.07 54636.40 88888.00 2015-06-08 12:33:52.875 159 12375.90 130.10 54636.40 88888.00 2015-06-08 12:33:53.000 159 12375.85 130.07 54636.40 88888.00 2015-06-08 12:33:53.125 159 12375.77 130.05 54636.40 88888.00 2015-06-08 12:33:53.250 159 12375.73 130.05 54636.38 88888.00 2015-06-08 12:33:53.375 159 12375.67 130.03 54636.43 88888.00 2015-06-08 12:33:53.500 159 12375.58 130.03 54636.40 88888.00 2015-06-08 12:33:53.625 159 12375.48 130.05 54636.43 88888.00 2015-06-08 12:33:53.750 159 12375.40 130.03 54636.40 88888.00 2015-06-08 12:33:53.875 159 12375.33 130.00 54636.40 88888.00 2015-06-08 12:33:54.000 159 12375.27 129.97 54636.38 88888.00 2015-06-08 12:33:54.125 159 12375.20 129.95 54636.38 88888.00 2015-06-08 12:33:54.250 159 12375.15 129.90 54636.43 88888.00 2015-06-08 12:33:54.375 159 12375.17 129.88 54636.43 88888.00 2015-06-08 12:33:54.500 159 12375.20 129.90 54636.38 88888.00 2015-06-08 12:33:54.625 159 12375.12 129.90 54636.38 88888.00 2015-06-08 12:33:54.750 159 12375.05 129.85 54636.38 88888.00 2015-06-08 12:33:54.875 159 12374.92 129.75 54636.35 88888.00 2015-06-08 12:33:55.000 159 12374.88 129.70 54636.35 88888.00 2015-06-08 12:33:55.125 159 12374.88 129.70 54636.38 88888.00 2015-06-08 12:33:55.250 159 12374.85 129.68 54636.38 88888.00 2015-06-08 12:33:55.375 159 12374.77 129.65 54636.35 88888.00 2015-06-08 12:33:55.500 159 12374.73 129.65 54636.35 88888.00 2015-06-08 12:33:55.625 159 12374.73 129.60 54636.35 88888.00 2015-06-08 12:33:55.750 159 12374.65 129.55 54636.35 88888.00 2015-06-08 12:33:55.875 159 12374.58 129.53 54636.35 88888.00 2015-06-08 12:33:56.000 159 12374.55 129.47 54636.35 88888.00 2015-06-08 12:33:56.125 159 12374.55 129.45 54636.35 88888.00 2015-06-08 12:33:56.250 159 12374.55 129.38 54636.35 88888.00 2015-06-08 12:33:56.375 159 12374.50 129.35 54636.32 88888.00 2015-06-08 12:33:56.500 159 12374.45 129.32 54636.30 88888.00 2015-06-08 12:33:56.625 159 12374.45 129.28 54636.25 88888.00 2015-06-08 12:33:56.750 159 12374.52 129.22 54636.25 88888.00 2015-06-08 12:33:56.875 159 12374.52 129.20 54636.25 88888.00 2015-06-08 12:33:57.000 159 12374.48 129.20 54636.25 88888.00 2015-06-08 12:33:57.125 159 12374.40 129.10 54636.22 88888.00 2015-06-08 12:33:57.250 159 12374.40 129.10 54636.22 88888.00 2015-06-08 12:33:57.375 159 12374.42 129.10 54636.22 88888.00 2015-06-08 12:33:57.500 159 12374.38 129.12 54636.20 88888.00 2015-06-08 12:33:57.625 159 12374.33 129.05 54636.20 88888.00 2015-06-08 12:33:57.750 159 12374.23 129.03 54636.18 88888.00 2015-06-08 12:33:57.875 159 12374.17 129.03 54636.18 88888.00 2015-06-08 12:33:58.000 159 12374.12 129.00 54636.18 88888.00 2015-06-08 12:33:58.125 159 12374.08 128.97 54636.18 88888.00 2015-06-08 12:33:58.250 159 12374.05 128.97 54636.12 88888.00 2015-06-08 12:33:58.375 159 12374.08 129.00 54636.10 88888.00 2015-06-08 12:33:58.500 159 12374.02 128.97 54636.10 88888.00 2015-06-08 12:33:58.625 159 12373.98 128.93 54636.10 88888.00 2015-06-08 12:33:58.750 159 12373.92 128.93 54636.07 88888.00 2015-06-08 12:33:58.875 159 12373.88 128.93 54636.10 88888.00 2015-06-08 12:33:59.000 159 12373.85 128.90 54636.07 88888.00 2015-06-08 12:33:59.125 159 12373.88 128.85 54636.05 88888.00 2015-06-08 12:33:59.250 159 12373.85 128.82 54636.05 88888.00 2015-06-08 12:33:59.375 159 12373.88 128.85 54636.03 88888.00 2015-06-08 12:33:59.500 159 12373.77 128.82 54636.03 88888.00 2015-06-08 12:33:59.625 159 12373.75 128.78 54636.00 88888.00 2015-06-08 12:33:59.750 159 12373.75 128.75 54636.00 88888.00 2015-06-08 12:33:59.875 159 12373.73 128.72 54635.97 88888.00 2015-06-08 12:34:00.000 159 12373.67 128.65 54635.95 88888.00 2015-06-08 12:34:00.125 159 12373.67 128.60 54635.93 88888.00 2015-06-08 12:34:00.250 159 12373.65 128.62 54635.93 88888.00 2015-06-08 12:34:00.375 159 12373.65 128.62 54635.93 88888.00 2015-06-08 12:34:00.500 159 12373.62 128.60 54635.90 88888.00 2015-06-08 12:34:00.625 159 12373.60 128.53 54635.88 88888.00 2015-06-08 12:34:00.750 159 12373.60 128.45 54635.88 88888.00 2015-06-08 12:34:00.875 159 12373.65 128.40 54635.85 88888.00 2015-06-08 12:34:01.000 159 12373.65 128.35 54635.80 88888.00 2015-06-08 12:34:01.125 159 12373.60 128.38 54635.80 88888.00 2015-06-08 12:34:01.250 159 12373.62 128.30 54635.78 88888.00 2015-06-08 12:34:01.375 159 12373.65 128.25 54635.78 88888.00 2015-06-08 12:34:01.500 159 12373.65 128.20 54635.72 88888.00 2015-06-08 12:34:01.625 159 12373.65 128.18 54635.72 88888.00 2015-06-08 12:34:01.750 159 12373.67 128.12 54635.75 88888.00 2015-06-08 12:34:01.875 159 12373.62 128.10 54635.75 88888.00 2015-06-08 12:34:02.000 159 12373.65 128.07 54635.72 88888.00 2015-06-08 12:34:02.125 159 12373.62 128.05 54635.72 88888.00 2015-06-08 12:34:02.250 159 12373.60 127.97 54635.70 88888.00 2015-06-08 12:34:02.375 159 12373.60 127.97 54635.70 88888.00 2015-06-08 12:34:02.500 159 12373.60 127.97 54635.70 88888.00 2015-06-08 12:34:02.625 159 12373.65 127.95 54635.70 88888.00 2015-06-08 12:34:02.750 159 12373.62 127.95 54635.70 88888.00 2015-06-08 12:34:02.875 159 12373.55 127.95 54635.72 88888.00 2015-06-08 12:34:03.000 159 12373.60 127.92 54635.70 88888.00 2015-06-08 12:34:03.125 159 12373.70 127.95 54635.70 88888.00 2015-06-08 12:34:03.250 159 12373.75 127.88 54635.68 88888.00 2015-06-08 12:34:03.375 159 12373.70 127.90 54635.68 88888.00 2015-06-08 12:34:03.500 159 12373.67 127.88 54635.65 88888.00 2015-06-08 12:34:03.625 159 12373.60 127.83 54635.62 88888.00 2015-06-08 12:34:03.750 159 12373.60 127.83 54635.62 88888.00 2015-06-08 12:34:03.875 159 12373.62 127.83 54635.65 88888.00 2015-06-08 12:34:04.000 159 12373.62 127.83 54635.62 88888.00 2015-06-08 12:34:04.125 159 12373.60 127.78 54635.62 88888.00 2015-06-08 12:34:04.250 159 12373.52 127.75 54635.60 88888.00 2015-06-08 12:34:04.375 159 12373.60 127.80 54635.60 88888.00 2015-06-08 12:34:04.500 159 12373.62 127.80 54635.57 88888.00 2015-06-08 12:34:04.625 159 12373.60 127.78 54635.57 88888.00 2015-06-08 12:34:04.750 159 12373.62 127.78 54635.55 88888.00 2015-06-08 12:34:04.875 159 12373.70 127.78 54635.53 88888.00 2015-06-08 12:34:05.000 159 12373.67 127.83 54635.50 88888.00 2015-06-08 12:34:05.125 159 12373.62 127.85 54635.55 88888.00 2015-06-08 12:34:05.250 159 12373.62 127.90 54635.53 88888.00 2015-06-08 12:34:05.375 159 12373.67 127.92 54635.47 88888.00 2015-06-08 12:34:05.500 159 12373.65 127.92 54635.45 88888.00 2015-06-08 12:34:05.625 159 12373.60 127.95 54635.43 88888.00 2015-06-08 12:34:05.750 159 12373.55 128.03 54635.43 88888.00 2015-06-08 12:34:05.875 159 12373.58 128.07 54635.43 88888.00 2015-06-08 12:34:06.000 159 12373.62 128.12 54635.38 88888.00 2015-06-08 12:34:06.125 159 12373.62 128.18 54635.32 88888.00 2015-06-08 12:34:06.250 159 12373.60 128.25 54635.30 88888.00 2015-06-08 12:34:06.375 159 12373.60 128.30 54635.28 88888.00 2015-06-08 12:34:06.500 159 12373.60 128.38 54635.28 88888.00 2015-06-08 12:34:06.625 159 12373.65 128.45 54635.28 88888.00 2015-06-08 12:34:06.750 159 12373.62 128.53 54635.28 88888.00 2015-06-08 12:34:06.875 159 12373.60 128.55 54635.28 88888.00 2015-06-08 12:34:07.000 159 12373.58 128.60 54635.22 88888.00 2015-06-08 12:34:07.125 159 12373.50 128.62 54635.20 88888.00 2015-06-08 12:34:07.250 159 12373.48 128.68 54635.20 88888.00 2015-06-08 12:34:07.375 159 12373.50 128.75 54635.18 88888.00 2015-06-08 12:34:07.500 159 12373.48 128.82 54635.20 88888.00 2015-06-08 12:34:07.625 159 12373.42 128.82 54635.18 88888.00 2015-06-08 12:34:07.750 159 12373.33 128.88 54635.18 88888.00 2015-06-08 12:34:07.875 159 12373.27 128.93 54635.12 88888.00 2015-06-08 12:34:08.000 159 12373.23 128.95 54635.12 88888.00 2015-06-08 12:34:08.125 159 12373.15 129.00 54635.12 88888.00 2015-06-08 12:34:08.250 159 12373.12 129.05 54635.10 88888.00 2015-06-08 12:34:08.375 159 12373.10 129.05 54635.07 88888.00 2015-06-08 12:34:08.500 159 12373.00 129.07 54635.07 88888.00 2015-06-08 12:34:08.625 159 12372.98 129.12 54635.10 88888.00 2015-06-08 12:34:08.750 159 12372.98 129.18 54635.10 88888.00 2015-06-08 12:34:08.875 159 12372.90 129.18 54635.05 88888.00 2015-06-08 12:34:09.000 159 12372.88 129.22 54635.05 88888.00 2015-06-08 12:34:09.125 159 12372.85 129.28 54635.05 88888.00 2015-06-08 12:34:09.250 159 12372.80 129.30 54635.00 88888.00 2015-06-08 12:34:09.375 159 12372.83 129.38 54635.03 88888.00 2015-06-08 12:34:09.500 159 12372.83 129.40 54635.00 88888.00 2015-06-08 12:34:09.625 159 12372.83 129.45 54634.97 88888.00 2015-06-08 12:34:09.750 159 12372.77 129.50 54634.97 88888.00 2015-06-08 12:34:09.875 159 12372.73 129.55 54634.97 88888.00 2015-06-08 12:34:10.000 159 12372.70 129.57 54634.93 88888.00 2015-06-08 12:34:10.125 159 12372.70 129.62 54634.93 88888.00 2015-06-08 12:34:10.250 159 12372.65 129.65 54634.93 88888.00 2015-06-08 12:34:10.375 159 12372.62 129.68 54634.90 88888.00 2015-06-08 12:34:10.500 159 12372.62 129.72 54634.90 88888.00 2015-06-08 12:34:10.625 159 12372.62 129.75 54634.88 88888.00 2015-06-08 12:34:10.750 159 12372.52 129.78 54634.88 88888.00 2015-06-08 12:34:10.875 159 12372.45 129.80 54634.85 88888.00 2015-06-08 12:34:11.000 159 12372.45 129.85 54634.82 88888.00 2015-06-08 12:34:11.125 159 12372.40 129.88 54634.82 88888.00 2015-06-08 12:34:11.250 159 12372.27 129.85 54634.80 88888.00 2015-06-08 12:34:11.375 159 12372.25 129.85 54634.78 88888.00 2015-06-08 12:34:11.500 159 12372.20 129.90 54634.80 88888.00 2015-06-08 12:34:11.625 159 12372.12 129.93 54634.78 88888.00 2015-06-08 12:34:11.750 159 12372.08 129.95 54634.75 88888.00 2015-06-08 12:34:11.875 159 12372.08 129.95 54634.72 88888.00 2015-06-08 12:34:12.000 159 12372.12 129.95 54634.72 88888.00 2015-06-08 12:34:12.125 159 12372.10 129.97 54634.70 88888.00 2015-06-08 12:34:12.250 159 12371.98 129.97 54634.72 88888.00 2015-06-08 12:34:12.375 159 12371.90 130.00 54634.70 88888.00 2015-06-08 12:34:12.500 159 12371.90 130.00 54634.68 88888.00 2015-06-08 12:34:12.625 159 12371.95 130.03 54634.68 88888.00 2015-06-08 12:34:12.750 159 12371.95 130.00 54634.70 88888.00 2015-06-08 12:34:12.875 159 12371.85 130.00 54634.65 88888.00 2015-06-08 12:34:13.000 159 12371.75 130.05 54634.65 88888.00 2015-06-08 12:34:13.125 159 12371.67 130.10 54634.65 88888.00 2015-06-08 12:34:13.250 159 12371.55 130.15 54634.65 88888.00 2015-06-08 12:34:13.375 159 12371.52 130.18 54634.65 88888.00 2015-06-08 12:34:13.500 159 12371.48 130.20 54634.65 88888.00 2015-06-08 12:34:13.625 159 12371.33 130.28 54634.65 88888.00 2015-06-08 12:34:13.750 159 12371.27 130.28 54634.62 88888.00 2015-06-08 12:34:13.875 159 12371.23 130.30 54634.62 88888.00 2015-06-08 12:34:14.000 159 12371.15 130.35 54634.62 88888.00 2015-06-08 12:34:14.125 159 12371.05 130.38 54634.60 88888.00 2015-06-08 12:34:14.250 159 12370.92 130.43 54634.62 88888.00 2015-06-08 12:34:14.375 159 12370.83 130.45 54634.62 88888.00 2015-06-08 12:34:14.500 159 12370.73 130.47 54634.65 88888.00 2015-06-08 12:34:14.625 159 12370.67 130.53 54634.65 88888.00 2015-06-08 12:34:14.750 159 12370.62 130.60 54634.65 88888.00 2015-06-08 12:34:14.875 159 12370.60 130.62 54634.68 88888.00 2015-06-08 12:34:15.000 159 12370.62 130.65 54634.68 88888.00 2015-06-08 12:34:15.125 159 12370.62 130.72 54634.70 88888.00 2015-06-08 12:34:15.250 159 12370.52 130.72 54634.72 88888.00 2015-06-08 12:34:15.375 159 12370.50 130.78 54634.70 88888.00 2015-06-08 12:34:15.500 159 12370.50 130.80 54634.70 88888.00 2015-06-08 12:34:15.625 159 12370.50 130.85 54634.70 88888.00 2015-06-08 12:34:15.750 159 12370.48 130.90 54634.75 88888.00 2015-06-08 12:34:15.875 159 12370.45 130.90 54634.72 88888.00 2015-06-08 12:34:16.000 159 12370.48 130.93 54634.72 88888.00 2015-06-08 12:34:16.125 159 12370.50 131.00 54634.75 88888.00 2015-06-08 12:34:16.250 159 12370.52 131.05 54634.80 88888.00 2015-06-08 12:34:16.375 159 12370.55 131.12 54634.75 88888.00 2015-06-08 12:34:16.500 159 12370.48 131.12 54634.78 88888.00 2015-06-08 12:34:16.625 159 12370.42 131.15 54634.78 88888.00 2015-06-08 12:34:16.750 159 12370.50 131.18 54634.78 88888.00 2015-06-08 12:34:16.875 159 12370.52 131.20 54634.78 88888.00 2015-06-08 12:34:17.000 159 12370.52 131.22 54634.78 88888.00 2015-06-08 12:34:17.125 159 12370.48 131.22 54634.80 88888.00 2015-06-08 12:34:17.250 159 12370.45 131.22 54634.80 88888.00 2015-06-08 12:34:17.375 159 12370.52 131.28 54634.80 88888.00 2015-06-08 12:34:17.500 159 12370.58 131.30 54634.80 88888.00 2015-06-08 12:34:17.625 159 12370.55 131.30 54634.82 88888.00 2015-06-08 12:34:17.750 159 12370.50 131.30 54634.82 88888.00 2015-06-08 12:34:17.875 159 12370.55 131.30 54634.85 88888.00 2015-06-08 12:34:18.000 159 12370.60 131.30 54634.85 88888.00 2015-06-08 12:34:18.125 159 12370.58 131.30 54634.88 88888.00 2015-06-08 12:34:18.250 159 12370.58 131.28 54634.90 88888.00 2015-06-08 12:34:18.375 159 12370.67 131.30 54634.93 88888.00 2015-06-08 12:34:18.500 159 12370.73 131.25 54634.93 88888.00 2015-06-08 12:34:18.625 159 12370.70 131.25 54634.88 88888.00 2015-06-08 12:34:18.750 159 12370.67 131.25 54634.93 88888.00 2015-06-08 12:34:18.875 159 12370.67 131.25 54634.97 88888.00 2015-06-08 12:34:19.000 159 12370.70 131.22 54634.93 88888.00 2015-06-08 12:34:19.125 159 12370.75 131.20 54634.95 88888.00 2015-06-08 12:34:19.250 159 12370.75 131.15 54634.97 88888.00 2015-06-08 12:34:19.375 159 12370.77 131.12 54634.97 88888.00 2015-06-08 12:34:19.500 159 12370.80 131.10 54635.03 88888.00 2015-06-08 12:34:19.625 159 12370.80 131.10 54635.00 88888.00 2015-06-08 12:34:19.750 159 12370.80 131.05 54635.03 88888.00 2015-06-08 12:34:19.875 159 12370.85 131.00 54635.00 88888.00 2015-06-08 12:34:20.000 159 12370.90 130.93 54635.00 88888.00 2015-06-08 12:34:20.125 159 12370.90 130.88 54635.00 88888.00 2015-06-08 12:34:20.250 159 12370.90 130.80 54635.05 88888.00 2015-06-08 12:34:20.375 159 12370.95 130.72 54635.10 88888.00 2015-06-08 12:34:20.500 159 12370.92 130.65 54635.12 88888.00 2015-06-08 12:34:20.625 159 12370.88 130.55 54635.15 88888.00 2015-06-08 12:34:20.750 159 12370.90 130.45 54635.15 88888.00 2015-06-08 12:34:20.875 159 12370.92 130.40 54635.18 88888.00 2015-06-08 12:34:21.000 159 12370.92 130.30 54635.20 88888.00 2015-06-08 12:34:21.125 159 12370.83 130.20 54635.18 88888.00 2015-06-08 12:34:21.250 159 12370.83 130.12 54635.22 88888.00 2015-06-08 12:34:21.375 159 12370.92 130.07 54635.22 88888.00 2015-06-08 12:34:21.500 159 12370.95 129.97 54635.28 88888.00 2015-06-08 12:34:21.625 159 12370.85 129.90 54635.30 88888.00 2015-06-08 12:34:21.750 159 12370.85 129.82 54635.32 88888.00 2015-06-08 12:34:21.875 159 12370.85 129.78 54635.32 88888.00 2015-06-08 12:34:22.000 159 12370.85 129.75 54635.35 88888.00 2015-06-08 12:34:22.125 159 12370.83 129.68 54635.35 88888.00 2015-06-08 12:34:22.250 159 12370.73 129.60 54635.40 88888.00 2015-06-08 12:34:22.375 159 12370.67 129.65 54635.43 88888.00 2015-06-08 12:34:22.500 159 12370.62 129.62 54635.43 88888.00 2015-06-08 12:34:22.625 159 12370.48 129.60 54635.45 88888.00 2015-06-08 12:34:22.750 159 12370.40 129.57 54635.45 88888.00 2015-06-08 12:34:22.875 159 12370.35 129.55 54635.45 88888.00 2015-06-08 12:34:23.000 159 12370.27 129.57 54635.50 88888.00 2015-06-08 12:34:23.125 159 12370.20 129.57 54635.53 88888.00 2015-06-08 12:34:23.250 159 12370.10 129.53 54635.57 88888.00 2015-06-08 12:34:23.375 159 12370.10 129.57 54635.57 88888.00 2015-06-08 12:34:23.500 159 12370.02 129.60 54635.62 88888.00 2015-06-08 12:34:23.625 159 12369.98 129.60 54635.62 88888.00 2015-06-08 12:34:23.750 159 12369.90 129.57 54635.62 88888.00 2015-06-08 12:34:23.875 159 12369.80 129.55 54635.62 88888.00 2015-06-08 12:34:24.000 159 12369.75 129.53 54635.60 88888.00 2015-06-08 12:34:24.125 159 12369.75 129.53 54635.60 88888.00 2015-06-08 12:34:24.250 159 12369.67 129.55 54635.62 88888.00 2015-06-08 12:34:24.375 159 12369.60 129.57 54635.62 88888.00 2015-06-08 12:34:24.500 159 12369.62 129.57 54635.65 88888.00 2015-06-08 12:34:24.625 159 12369.65 129.55 54635.65 88888.00 2015-06-08 12:34:24.750 159 12369.62 129.55 54635.65 88888.00 2015-06-08 12:34:24.875 159 12369.55 129.55 54635.65 88888.00 2015-06-08 12:34:25.000 159 12369.50 129.55 54635.65 88888.00 2015-06-08 12:34:25.125 159 12369.50 129.55 54635.65 88888.00 2015-06-08 12:34:25.250 159 12369.52 129.53 54635.65 88888.00 2015-06-08 12:34:25.375 159 12369.60 129.53 54635.65 88888.00 2015-06-08 12:34:25.500 159 12369.62 129.50 54635.65 88888.00 2015-06-08 12:34:25.625 159 12369.67 129.50 54635.62 88888.00 2015-06-08 12:34:25.750 159 12369.70 129.45 54635.62 88888.00 2015-06-08 12:34:25.875 159 12369.70 129.43 54635.62 88888.00 2015-06-08 12:34:26.000 159 12369.75 129.38 54635.62 88888.00 2015-06-08 12:34:26.125 159 12369.80 129.35 54635.57 88888.00 2015-06-08 12:34:26.250 159 12369.85 129.28 54635.60 88888.00 2015-06-08 12:34:26.375 159 12369.92 129.22 54635.60 88888.00 2015-06-08 12:34:26.500 159 12369.92 129.20 54635.60 88888.00 2015-06-08 12:34:26.625 159 12369.90 129.18 54635.60 88888.00 2015-06-08 12:34:26.750 159 12369.88 129.18 54635.62 88888.00 2015-06-08 12:34:26.875 159 12369.90 129.10 54635.62 88888.00 2015-06-08 12:34:27.000 159 12369.95 129.05 54635.60 88888.00 2015-06-08 12:34:27.125 159 12369.95 129.00 54635.62 88888.00 2015-06-08 12:34:27.250 159 12369.92 129.00 54635.62 88888.00 2015-06-08 12:34:27.375 159 12369.92 129.00 54635.65 88888.00 2015-06-08 12:34:27.500 159 12369.92 129.00 54635.65 88888.00 2015-06-08 12:34:27.625 159 12370.02 128.97 54635.65 88888.00 2015-06-08 12:34:27.750 159 12370.10 128.97 54635.65 88888.00 2015-06-08 12:34:27.875 159 12370.17 128.95 54635.65 88888.00 2015-06-08 12:34:28.000 159 12370.17 128.93 54635.65 88888.00 2015-06-08 12:34:28.125 159 12370.05 128.90 54635.62 88888.00 2015-06-08 12:34:28.250 159 12369.95 128.93 54635.65 88888.00 2015-06-08 12:34:28.375 159 12370.08 128.90 54635.62 88888.00 2015-06-08 12:34:28.500 159 12370.17 128.90 54635.62 88888.00 2015-06-08 12:34:28.625 159 12370.17 128.90 54635.62 88888.00 2015-06-08 12:34:28.750 159 12370.08 128.93 54635.65 88888.00 2015-06-08 12:34:28.875 159 12370.00 128.95 54635.68 88888.00 2015-06-08 12:34:29.000 159 12370.00 128.90 54635.65 88888.00 2015-06-08 12:34:29.125 159 12369.95 128.90 54635.65 88888.00 2015-06-08 12:34:29.250 159 12369.85 128.90 54635.65 88888.00 2015-06-08 12:34:29.375 159 12369.80 128.95 54635.65 88888.00 2015-06-08 12:34:29.500 159 12369.67 128.95 54635.68 88888.00 2015-06-08 12:34:29.625 159 12369.58 128.97 54635.68 88888.00 2015-06-08 12:34:29.750 159 12369.55 129.00 54635.72 88888.00 2015-06-08 12:34:29.875 159 12369.50 129.03 54635.75 88888.00 2015-06-08 12:34:30.000 159 12369.52 129.05 54635.75 88888.00 2015-06-08 12:34:30.125 159 12369.52 129.07 54635.75 88888.00 2015-06-08 12:34:30.250 159 12369.45 129.12 54635.75 88888.00 2015-06-08 12:34:30.375 159 12369.45 129.18 54635.72 88888.00 2015-06-08 12:34:30.500 159 12369.40 129.22 54635.72 88888.00 2015-06-08 12:34:30.625 159 12369.30 129.28 54635.72 88888.00 2015-06-08 12:34:30.750 159 12369.20 129.30 54635.70 88888.00 2015-06-08 12:34:30.875 159 12369.25 129.38 54635.70 88888.00 2015-06-08 12:34:31.000 159 12369.27 129.45 54635.70 88888.00 2015-06-08 12:34:31.125 159 12369.30 129.47 54635.70 88888.00 2015-06-08 12:34:31.250 159 12369.20 129.50 54635.68 88888.00 2015-06-08 12:34:31.375 159 12369.17 129.57 54635.70 88888.00 2015-06-08 12:34:31.500 159 12369.12 129.62 54635.72 88888.00 2015-06-08 12:34:31.625 159 12369.10 129.72 54635.72 88888.00 2015-06-08 12:34:31.750 159 12369.05 129.75 54635.70 88888.00 2015-06-08 12:34:31.875 159 12369.00 129.85 54635.72 88888.00 2015-06-08 12:34:32.000 159 12368.95 129.93 54635.72 88888.00 2015-06-08 12:34:32.125 159 12368.92 130.00 54635.70 88888.00 2015-06-08 12:34:32.250 159 12368.90 130.07 54635.70 88888.00 2015-06-08 12:34:32.375 159 12368.92 130.18 54635.70 88888.00 2015-06-08 12:34:32.500 159 12368.88 130.22 54635.65 88888.00 2015-06-08 12:34:32.625 159 12368.88 130.30 54635.65 88888.00 2015-06-08 12:34:32.750 159 12368.85 130.38 54635.65 88888.00 2015-06-08 12:34:32.875 159 12368.80 130.40 54635.62 88888.00 2015-06-08 12:34:33.000 159 12368.73 130.45 54635.60 88888.00 2015-06-08 12:34:33.125 159 12368.70 130.50 54635.57 88888.00 2015-06-08 12:34:33.250 159 12368.65 130.55 54635.60 88888.00 2015-06-08 12:34:33.375 159 12368.70 130.57 54635.60 88888.00 2015-06-08 12:34:33.500 159 12368.67 130.62 54635.60 88888.00 2015-06-08 12:34:33.625 159 12368.67 130.68 54635.60 88888.00 2015-06-08 12:34:33.750 159 12368.67 130.70 54635.57 88888.00 2015-06-08 12:34:33.875 159 12368.60 130.78 54635.55 88888.00 2015-06-08 12:34:34.000 159 12368.55 130.85 54635.55 88888.00 2015-06-08 12:34:34.125 159 12368.55 130.88 54635.55 88888.00 2015-06-08 12:34:34.250 159 12368.45 130.90 54635.53 88888.00 2015-06-08 12:34:34.375 159 12368.42 131.00 54635.53 88888.00 2015-06-08 12:34:34.500 159 12368.40 131.10 54635.50 88888.00 2015-06-08 12:34:34.625 159 12368.40 131.12 54635.53 88888.00 2015-06-08 12:34:34.750 159 12368.38 131.18 54635.50 88888.00 2015-06-08 12:34:34.875 159 12368.33 131.22 54635.50 88888.00 2015-06-08 12:34:35.000 159 12368.33 131.30 54635.50 88888.00 2015-06-08 12:34:35.125 159 12368.25 131.40 54635.53 88888.00 2015-06-08 12:34:35.250 159 12368.17 131.45 54635.53 88888.00 2015-06-08 12:34:35.375 159 12368.17 131.53 54635.45 88888.00 2015-06-08 12:34:35.500 159 12368.10 131.57 54635.45 88888.00 2015-06-08 12:34:35.625 159 12368.02 131.60 54635.45 88888.00 2015-06-08 12:34:35.750 159 12368.05 131.68 54635.45 88888.00 2015-06-08 12:34:35.875 159 12368.08 131.70 54635.43 88888.00 2015-06-08 12:34:36.000 159 12368.00 131.80 54635.43 88888.00 2015-06-08 12:34:36.125 159 12368.00 131.88 54635.40 88888.00 2015-06-08 12:34:36.250 159 12367.98 131.85 54635.40 88888.00 2015-06-08 12:34:36.375 159 12367.95 131.88 54635.40 88888.00 2015-06-08 12:34:36.500 159 12367.90 131.93 54635.40 88888.00 2015-06-08 12:34:36.625 159 12367.85 131.95 54635.43 88888.00 2015-06-08 12:34:36.750 159 12367.85 132.00 54635.43 88888.00 2015-06-08 12:34:36.875 159 12367.88 132.03 54635.43 88888.00 2015-06-08 12:34:37.000 159 12367.85 132.05 54635.40 88888.00 2015-06-08 12:34:37.125 159 12367.80 132.07 54635.43 88888.00 2015-06-08 12:34:37.250 159 12367.77 132.10 54635.40 88888.00 2015-06-08 12:34:37.375 159 12367.83 132.12 54635.38 88888.00 2015-06-08 12:34:37.500 159 12367.85 132.15 54635.35 88888.00 2015-06-08 12:34:37.625 159 12367.88 132.18 54635.32 88888.00 2015-06-08 12:34:37.750 159 12367.88 132.18 54635.32 88888.00 2015-06-08 12:34:37.875 159 12367.85 132.12 54635.32 88888.00 2015-06-08 12:34:38.000 159 12367.90 132.15 54635.30 88888.00 2015-06-08 12:34:38.125 159 12367.92 132.20 54635.28 88888.00 2015-06-08 12:34:38.250 159 12367.92 132.22 54635.30 88888.00 2015-06-08 12:34:38.375 159 12367.95 132.22 54635.25 88888.00 2015-06-08 12:34:38.500 159 12367.92 132.28 54635.25 88888.00 2015-06-08 12:34:38.625 159 12367.92 132.32 54635.25 88888.00 2015-06-08 12:34:38.750 159 12368.02 132.32 54635.25 88888.00 2015-06-08 12:34:38.875 159 12368.10 132.30 54635.25 88888.00 2015-06-08 12:34:39.000 159 12368.12 132.30 54635.22 88888.00 2015-06-08 12:34:39.125 159 12368.17 132.30 54635.25 88888.00 2015-06-08 12:34:39.250 159 12368.20 132.28 54635.25 88888.00 2015-06-08 12:34:39.375 159 12368.25 132.32 54635.20 88888.00 2015-06-08 12:34:39.500 159 12368.25 132.32 54635.18 88888.00 2015-06-08 12:34:39.625 159 12368.33 132.32 54635.18 88888.00 2015-06-08 12:34:39.750 159 12368.38 132.32 54635.18 88888.00 2015-06-08 12:34:39.875 159 12368.45 132.35 54635.18 88888.00 2015-06-08 12:34:40.000 159 12368.50 132.38 54635.18 88888.00 2015-06-08 12:34:40.125 159 12368.55 132.35 54635.15 88888.00 2015-06-08 12:34:40.250 159 12368.55 132.30 54635.15 88888.00 2015-06-08 12:34:40.375 159 12368.52 132.35 54635.12 88888.00 2015-06-08 12:34:40.500 159 12368.52 132.38 54635.12 88888.00 2015-06-08 12:34:40.625 159 12368.55 132.38 54635.12 88888.00 2015-06-08 12:34:40.750 159 12368.58 132.38 54635.12 88888.00 2015-06-08 12:34:40.875 159 12368.55 132.40 54635.10 88888.00 2015-06-08 12:34:41.000 159 12368.52 132.45 54635.07 88888.00 2015-06-08 12:34:41.125 159 12368.58 132.47 54635.07 88888.00 2015-06-08 12:34:41.250 159 12368.58 132.43 54635.10 88888.00 2015-06-08 12:34:41.375 159 12368.58 132.47 54635.05 88888.00 2015-06-08 12:34:41.500 159 12368.65 132.50 54635.03 88888.00 2015-06-08 12:34:41.625 159 12368.70 132.55 54635.00 88888.00 2015-06-08 12:34:41.750 159 12368.65 132.55 54634.97 88888.00 2015-06-08 12:34:41.875 159 12368.67 132.55 54634.97 88888.00 2015-06-08 12:34:42.000 159 12368.70 132.55 54634.97 88888.00 2015-06-08 12:34:42.125 159 12368.70 132.55 54634.97 88888.00 2015-06-08 12:34:42.250 159 12368.67 132.57 54634.97 88888.00 2015-06-08 12:34:42.375 159 12368.73 132.57 54634.95 88888.00 2015-06-08 12:34:42.500 159 12368.73 132.57 54634.93 88888.00 2015-06-08 12:34:42.625 159 12368.73 132.53 54634.90 88888.00 2015-06-08 12:34:42.750 159 12368.67 132.53 54634.88 88888.00 2015-06-08 12:34:42.875 159 12368.67 132.50 54634.90 88888.00 2015-06-08 12:34:43.000 159 12368.67 132.47 54634.88 88888.00 2015-06-08 12:34:43.125 159 12368.62 132.47 54634.88 88888.00 2015-06-08 12:34:43.250 159 12368.65 132.47 54634.88 88888.00 2015-06-08 12:34:43.375 159 12368.70 132.45 54634.85 88888.00 2015-06-08 12:34:43.500 159 12368.67 132.40 54634.85 88888.00 2015-06-08 12:34:43.625 159 12368.65 132.35 54634.82 88888.00 2015-06-08 12:34:43.750 159 12368.67 132.32 54634.80 88888.00 2015-06-08 12:34:43.875 159 12368.65 132.28 54634.78 88888.00 2015-06-08 12:34:44.000 159 12368.60 132.22 54634.75 88888.00 2015-06-08 12:34:44.125 159 12368.52 132.22 54634.78 88888.00 2015-06-08 12:34:44.250 159 12368.48 132.18 54634.80 88888.00 2015-06-08 12:34:44.375 159 12368.48 132.15 54634.80 88888.00 2015-06-08 12:34:44.500 159 12368.45 132.12 54634.80 88888.00 2015-06-08 12:34:44.625 159 12368.40 132.10 54634.80 88888.00 2015-06-08 12:34:44.750 159 12368.35 132.05 54634.78 88888.00 2015-06-08 12:34:44.875 159 12368.33 132.03 54634.78 88888.00 2015-06-08 12:34:45.000 159 12368.25 132.05 54634.75 88888.00 2015-06-08 12:34:45.125 159 12368.20 132.07 54634.75 88888.00 2015-06-08 12:34:45.250 159 12368.12 132.05 54634.78 88888.00 2015-06-08 12:34:45.375 159 12368.10 132.03 54634.72 88888.00 2015-06-08 12:34:45.500 159 12368.00 132.03 54634.72 88888.00 2015-06-08 12:34:45.625 159 12367.90 132.05 54634.75 88888.00 2015-06-08 12:34:45.750 159 12367.83 132.07 54634.72 88888.00 2015-06-08 12:34:45.875 159 12367.75 132.07 54634.72 88888.00 2015-06-08 12:34:46.000 159 12367.65 132.10 54634.70 88888.00 2015-06-08 12:34:46.125 159 12367.58 132.12 54634.68 88888.00 2015-06-08 12:34:46.250 159 12367.45 132.12 54634.72 88888.00 2015-06-08 12:34:46.375 159 12367.33 132.18 54634.65 88888.00 2015-06-08 12:34:46.500 159 12367.27 132.15 54634.65 88888.00 2015-06-08 12:34:46.625 159 12367.30 132.22 54634.62 88888.00 2015-06-08 12:34:46.750 159 12367.33 132.22 54634.62 88888.00 2015-06-08 12:34:46.875 159 12367.20 132.22 54634.60 88888.00 2015-06-08 12:34:47.000 159 12367.10 132.25 54634.60 88888.00 2015-06-08 12:34:47.125 159 12367.02 132.30 54634.60 88888.00 2015-06-08 12:34:47.250 159 12366.95 132.30 54634.60 88888.00 2015-06-08 12:34:47.375 159 12366.85 132.30 54634.62 88888.00 2015-06-08 12:34:47.500 159 12366.80 132.28 54634.62 88888.00 2015-06-08 12:34:47.625 159 12366.75 132.28 54634.62 88888.00 2015-06-08 12:34:47.750 159 12366.70 132.25 54634.62 88888.00 2015-06-08 12:34:47.875 159 12366.67 132.22 54634.62 88888.00 2015-06-08 12:34:48.000 159 12366.67 132.20 54634.60 88888.00 2015-06-08 12:34:48.125 159 12366.62 132.18 54634.62 88888.00 2015-06-08 12:34:48.250 159 12366.50 132.12 54634.60 88888.00 2015-06-08 12:34:48.375 159 12366.45 132.07 54634.57 88888.00 2015-06-08 12:34:48.500 159 12366.42 132.05 54634.60 88888.00 2015-06-08 12:34:48.625 159 12366.40 132.03 54634.60 88888.00 2015-06-08 12:34:48.750 159 12366.48 131.97 54634.62 88888.00 2015-06-08 12:34:48.875 159 12366.52 131.93 54634.62 88888.00 2015-06-08 12:34:49.000 159 12366.52 131.88 54634.62 88888.00 2015-06-08 12:34:49.125 159 12366.55 131.85 54634.65 88888.00 2015-06-08 12:34:49.250 159 12366.50 131.78 54634.65 88888.00 2015-06-08 12:34:49.375 159 12366.50 131.75 54634.65 88888.00 2015-06-08 12:34:49.500 159 12366.45 131.68 54634.68 88888.00 2015-06-08 12:34:49.625 159 12366.50 131.62 54634.68 88888.00 2015-06-08 12:34:49.750 159 12366.50 131.57 54634.65 88888.00 2015-06-08 12:34:49.875 159 12366.52 131.53 54634.65 88888.00 2015-06-08 12:34:50.000 159 12366.52 131.47 54634.62 88888.00 2015-06-08 12:34:50.125 159 12366.52 131.38 54634.65 88888.00 2015-06-08 12:34:50.250 159 12366.45 131.30 54634.65 88888.00 2015-06-08 12:34:50.375 159 12366.55 131.28 54634.68 88888.00 2015-06-08 12:34:50.500 159 12366.58 131.20 54634.70 88888.00 2015-06-08 12:34:50.625 159 12366.62 131.15 54634.70 88888.00 2015-06-08 12:34:50.750 159 12366.65 131.07 54634.70 88888.00 2015-06-08 12:34:50.875 159 12366.70 130.97 54634.72 88888.00 2015-06-08 12:34:51.000 159 12366.77 130.88 54634.70 88888.00 2015-06-08 12:34:51.125 159 12366.80 130.80 54634.70 88888.00 2015-06-08 12:34:51.250 159 12366.77 130.70 54634.72 88888.00 2015-06-08 12:34:51.375 159 12366.77 130.65 54634.75 88888.00 2015-06-08 12:34:51.500 159 12366.85 130.60 54634.80 88888.00 2015-06-08 12:34:51.625 159 12366.88 130.53 54634.78 88888.00 2015-06-08 12:34:51.750 159 12366.88 130.43 54634.80 88888.00 2015-06-08 12:34:51.875 159 12366.95 130.35 54634.80 88888.00 2015-06-08 12:34:52.000 159 12366.92 130.25 54634.80 88888.00 2015-06-08 12:34:52.125 159 12366.90 130.22 54634.80 88888.00 2015-06-08 12:34:52.250 159 12366.85 130.18 54634.82 88888.00 2015-06-08 12:34:52.375 159 12366.83 130.12 54634.82 88888.00 2015-06-08 12:34:52.500 159 12366.85 130.10 54634.82 88888.00 2015-06-08 12:34:52.625 159 12366.80 130.03 54634.85 88888.00 2015-06-08 12:34:52.750 159 12366.70 129.97 54634.88 88888.00 2015-06-08 12:34:52.875 159 12366.67 129.93 54634.88 88888.00 2015-06-08 12:34:53.000 159 12366.65 129.90 54634.88 88888.00 2015-06-08 12:34:53.125 159 12366.60 129.88 54634.93 88888.00 2015-06-08 12:34:53.250 159 12366.62 129.90 54634.95 88888.00 2015-06-08 12:34:53.375 159 12366.65 129.88 54634.95 88888.00 2015-06-08 12:34:53.500 159 12366.60 129.88 54634.93 88888.00 2015-06-08 12:34:53.625 159 12366.50 129.88 54634.93 88888.00 2015-06-08 12:34:53.750 159 12366.45 129.85 54634.93 88888.00 2015-06-08 12:34:53.875 159 12366.42 129.85 54634.93 88888.00 2015-06-08 12:34:54.000 159 12366.33 129.88 54634.95 88888.00 2015-06-08 12:34:54.125 159 12366.30 129.88 54634.95 88888.00 2015-06-08 12:34:54.250 159 12366.30 129.90 54634.95 88888.00 2015-06-08 12:34:54.375 159 12366.30 129.93 54634.95 88888.00 2015-06-08 12:34:54.500 159 12366.20 129.95 54634.93 88888.00 2015-06-08 12:34:54.625 159 12366.12 129.95 54634.93 88888.00 2015-06-08 12:34:54.750 159 12366.10 130.00 54634.93 88888.00 2015-06-08 12:34:54.875 159 12366.08 129.97 54634.93 88888.00 2015-06-08 12:34:55.000 159 12366.08 130.00 54634.90 88888.00 2015-06-08 12:34:55.125 159 12366.05 130.05 54634.95 88888.00 2015-06-08 12:34:55.250 159 12365.98 130.05 54634.95 88888.00 2015-06-08 12:34:55.375 159 12365.90 130.03 54634.90 88888.00 2015-06-08 12:34:55.500 159 12365.88 130.05 54634.90 88888.00 2015-06-08 12:34:55.625 159 12365.85 130.07 54634.90 88888.00 2015-06-08 12:34:55.750 159 12365.77 130.07 54634.90 88888.00 2015-06-08 12:34:55.875 159 12365.80 130.10 54634.90 88888.00 2015-06-08 12:34:56.000 159 12365.80 130.10 54634.90 88888.00 2015-06-08 12:34:56.125 159 12365.75 130.15 54634.90 88888.00 2015-06-08 12:34:56.250 159 12365.65 130.15 54634.90 88888.00 2015-06-08 12:34:56.375 159 12365.67 130.22 54634.88 88888.00 2015-06-08 12:34:56.500 159 12365.65 130.22 54634.88 88888.00 2015-06-08 12:34:56.625 159 12365.58 130.20 54634.88 88888.00 2015-06-08 12:34:56.750 159 12365.55 130.22 54634.85 88888.00 2015-06-08 12:34:56.875 159 12365.52 130.28 54634.85 88888.00 2015-06-08 12:34:57.000 159 12365.52 130.28 54634.82 88888.00 2015-06-08 12:34:57.125 159 12365.50 130.30 54634.82 88888.00 2015-06-08 12:34:57.250 159 12365.48 130.30 54634.80 88888.00 2015-06-08 12:34:57.375 159 12365.48 130.35 54634.80 88888.00 2015-06-08 12:34:57.500 159 12365.42 130.40 54634.78 88888.00 2015-06-08 12:34:57.625 159 12365.35 130.43 54634.78 88888.00 2015-06-08 12:34:57.750 159 12365.30 130.45 54634.72 88888.00 2015-06-08 12:34:57.875 159 12365.25 130.50 54634.72 88888.00 2015-06-08 12:34:58.000 159 12365.33 130.60 54634.70 88888.00 2015-06-08 12:34:58.125 159 12365.40 130.65 54634.70 88888.00 2015-06-08 12:34:58.250 159 12365.42 130.70 54634.70 88888.00 2015-06-08 12:34:58.375 159 12365.33 130.75 54634.70 88888.00 2015-06-08 12:34:58.500 159 12365.30 130.82 54634.68 88888.00 2015-06-08 12:34:58.625 159 12365.33 130.90 54634.65 88888.00 2015-06-08 12:34:58.750 159 12365.33 130.95 54634.65 88888.00 2015-06-08 12:34:58.875 159 12365.38 131.00 54634.62 88888.00 2015-06-08 12:34:59.000 159 12365.45 131.10 54634.62 88888.00 2015-06-08 12:34:59.125 159 12365.50 131.12 54634.62 88888.00 2015-06-08 12:34:59.250 159 12365.45 131.12 54634.60 88888.00 2015-06-08 12:34:59.375 159 12365.50 131.15 54634.57 88888.00 2015-06-08 12:34:59.500 159 12365.60 131.18 54634.57 88888.00 2015-06-08 12:34:59.625 159 12365.65 131.20 54634.57 88888.00 2015-06-08 12:34:59.750 159 12365.62 131.20 54634.57 88888.00 2015-06-08 12:34:59.875 159 12365.58 131.18 54634.60 88888.00 2015-06-08 12:35:00.000 159 12365.58 131.12 54634.55 88888.00 2015-06-08 12:35:00.125 159 12365.65 131.12 54634.55 88888.00 2015-06-08 12:35:00.250 159 12365.65 131.07 54634.57 88888.00 2015-06-08 12:35:00.375 159 12365.62 131.07 54634.57 88888.00 2015-06-08 12:35:00.500 159 12365.60 131.05 54634.57 88888.00 2015-06-08 12:35:00.625 159 12365.67 131.07 54634.55 88888.00 2015-06-08 12:35:00.750 159 12365.62 131.05 54634.55 88888.00 2015-06-08 12:35:00.875 159 12365.60 131.03 54634.55 88888.00 2015-06-08 12:35:01.000 159 12365.65 131.00 54634.55 88888.00 2015-06-08 12:35:01.125 159 12365.65 131.00 54634.55 88888.00 2015-06-08 12:35:01.250 159 12365.60 130.93 54634.55 88888.00 2015-06-08 12:35:01.375 159 12365.58 130.90 54634.53 88888.00 2015-06-08 12:35:01.500 159 12365.62 130.88 54634.53 88888.00 2015-06-08 12:35:01.625 159 12365.65 130.85 54634.55 88888.00 2015-06-08 12:35:01.750 159 12365.65 130.85 54634.53 88888.00 2015-06-08 12:35:01.875 159 12365.65 130.85 54634.53 88888.00 2015-06-08 12:35:02.000 159 12365.70 130.85 54634.53 88888.00 2015-06-08 12:35:02.125 159 12365.67 130.80 54634.53 88888.00 2015-06-08 12:35:02.250 159 12365.60 130.78 54634.53 88888.00 2015-06-08 12:35:02.375 159 12365.62 130.75 54634.50 88888.00 2015-06-08 12:35:02.500 159 12365.70 130.75 54634.47 88888.00 2015-06-08 12:35:02.625 159 12365.75 130.72 54634.47 88888.00 2015-06-08 12:35:02.750 159 12365.73 130.72 54634.50 88888.00 2015-06-08 12:35:02.875 159 12365.70 130.72 54634.50 88888.00 2015-06-08 12:35:03.000 159 12365.73 130.70 54634.50 88888.00 2015-06-08 12:35:03.125 159 12365.80 130.72 54634.47 88888.00 2015-06-08 12:35:03.250 159 12365.77 130.70 54634.47 88888.00 2015-06-08 12:35:03.375 159 12365.83 130.72 54634.50 88888.00 2015-06-08 12:35:03.500 159 12365.85 130.70 54634.47 88888.00 2015-06-08 12:35:03.625 159 12365.80 130.70 54634.45 88888.00 2015-06-08 12:35:03.750 159 12365.85 130.70 54634.47 88888.00 2015-06-08 12:35:03.875 159 12365.88 130.68 54634.50 88888.00 2015-06-08 12:35:04.000 159 12365.88 130.62 54634.47 88888.00 2015-06-08 12:35:04.125 159 12365.90 130.57 54634.47 88888.00 2015-06-08 12:35:04.250 159 12365.90 130.60 54634.50 88888.00 2015-06-08 12:35:04.375 159 12365.90 130.65 54634.50 88888.00 2015-06-08 12:35:04.500 159 12365.90 130.62 54634.50 88888.00 2015-06-08 12:35:04.625 159 12365.92 130.62 54634.45 88888.00 2015-06-08 12:35:04.750 159 12365.85 130.62 54634.43 88888.00 2015-06-08 12:35:04.875 159 12365.80 130.65 54634.45 88888.00 2015-06-08 12:35:05.000 159 12365.88 130.62 54634.45 88888.00 2015-06-08 12:35:05.125 159 12365.95 130.65 54634.45 88888.00 2015-06-08 12:35:05.250 159 12365.98 130.65 54634.45 88888.00 2015-06-08 12:35:05.375 159 12366.00 130.62 54634.43 88888.00 2015-06-08 12:35:05.500 159 12366.05 130.65 54634.45 88888.00 2015-06-08 12:35:05.625 159 12366.12 130.65 54634.45 88888.00 2015-06-08 12:35:05.750 159 12366.25 130.68 54634.43 88888.00 2015-06-08 12:35:05.875 159 12366.23 130.65 54634.40 88888.00 2015-06-08 12:35:06.000 159 12366.17 130.62 54634.38 88888.00 2015-06-08 12:35:06.125 159 12366.25 130.65 54634.38 88888.00 2015-06-08 12:35:06.250 159 12366.33 130.62 54634.35 88888.00 2015-06-08 12:35:06.375 159 12366.40 130.68 54634.35 88888.00 2015-06-08 12:35:06.500 159 12366.42 130.70 54634.35 88888.00 2015-06-08 12:35:06.625 159 12366.48 130.68 54634.32 88888.00 2015-06-08 12:35:06.750 159 12366.52 130.65 54634.30 88888.00 2015-06-08 12:35:06.875 159 12366.62 130.68 54634.30 88888.00 2015-06-08 12:35:07.000 159 12366.62 130.65 54634.28 88888.00 2015-06-08 12:35:07.125 159 12366.65 130.68 54634.25 88888.00 2015-06-08 12:35:07.250 159 12366.60 130.70 54634.28 88888.00 2015-06-08 12:35:07.375 159 12366.67 130.72 54634.28 88888.00 2015-06-08 12:35:07.500 159 12366.67 130.72 54634.25 88888.00 2015-06-08 12:35:07.625 159 12366.65 130.72 54634.25 88888.00 2015-06-08 12:35:07.750 159 12366.70 130.78 54634.30 88888.00 2015-06-08 12:35:07.875 159 12366.75 130.80 54634.30 88888.00 2015-06-08 12:35:08.000 159 12366.77 130.75 54634.28 88888.00 2015-06-08 12:35:08.125 159 12366.77 130.78 54634.28 88888.00 2015-06-08 12:35:08.250 159 12366.75 130.82 54634.28 88888.00 2015-06-08 12:35:08.375 159 12366.83 130.88 54634.28 88888.00 2015-06-08 12:35:08.500 159 12366.77 130.88 54634.32 88888.00 2015-06-08 12:35:08.625 159 12366.67 130.88 54634.28 88888.00 2015-06-08 12:35:08.750 159 12366.60 130.88 54634.25 88888.00 2015-06-08 12:35:08.875 159 12366.67 130.88 54634.25 88888.00 2015-06-08 12:35:09.000 159 12366.70 130.90 54634.25 88888.00 2015-06-08 12:35:09.125 159 12366.70 130.90 54634.28 88888.00 2015-06-08 12:35:09.250 159 12366.70 130.90 54634.28 88888.00 2015-06-08 12:35:09.375 159 12366.67 130.95 54634.28 88888.00 2015-06-08 12:35:09.500 159 12366.62 130.93 54634.25 88888.00 2015-06-08 12:35:09.625 159 12366.58 130.93 54634.25 88888.00 2015-06-08 12:35:09.750 159 12366.52 130.93 54634.22 88888.00 2015-06-08 12:35:09.875 159 12366.48 130.97 54634.25 88888.00 2015-06-08 12:35:10.000 159 12366.48 130.97 54634.25 88888.00 2015-06-08 12:35:10.125 159 12366.48 131.00 54634.28 88888.00 2015-06-08 12:35:10.250 159 12366.40 131.00 54634.28 88888.00 2015-06-08 12:35:10.375 159 12366.38 131.03 54634.25 88888.00 2015-06-08 12:35:10.500 159 12366.33 131.07 54634.25 88888.00 2015-06-08 12:35:10.625 159 12366.38 131.10 54634.28 88888.00 2015-06-08 12:35:10.750 159 12366.35 131.12 54634.28 88888.00 2015-06-08 12:35:10.875 159 12366.38 131.15 54634.28 88888.00 2015-06-08 12:35:11.000 159 12366.35 131.12 54634.30 88888.00 2015-06-08 12:35:11.125 159 12366.35 131.12 54634.30 88888.00 2015-06-08 12:35:11.250 159 12366.30 131.12 54634.30 88888.00 2015-06-08 12:35:11.375 159 12366.17 131.12 54634.30 88888.00 2015-06-08 12:35:11.500 159 12366.10 131.15 54634.30 88888.00 2015-06-08 12:35:11.625 159 12366.12 131.18 54634.30 88888.00 2015-06-08 12:35:11.750 159 12366.17 131.15 54634.32 88888.00 2015-06-08 12:35:11.875 159 12366.15 131.18 54634.32 88888.00 2015-06-08 12:35:12.000 159 12366.08 131.18 54634.32 88888.00 2015-06-08 12:35:12.125 159 12365.98 131.18 54634.32 88888.00 2015-06-08 12:35:12.250 159 12365.92 131.15 54634.38 88888.00 2015-06-08 12:35:12.375 159 12365.95 131.22 54634.38 88888.00 2015-06-08 12:35:12.500 159 12365.88 131.22 54634.38 88888.00 2015-06-08 12:35:12.625 159 12365.90 131.20 54634.32 88888.00 2015-06-08 12:35:12.750 159 12365.83 131.20 54634.35 88888.00 2015-06-08 12:35:12.875 159 12365.80 131.20 54634.35 88888.00 2015-06-08 12:35:13.000 159 12365.85 131.20 54634.32 88888.00 2015-06-08 12:35:13.125 159 12365.85 131.20 54634.35 88888.00 2015-06-08 12:35:13.250 159 12365.80 131.20 54634.38 88888.00 2015-06-08 12:35:13.375 159 12365.90 131.20 54634.35 88888.00 2015-06-08 12:35:13.500 159 12365.95 131.18 54634.32 88888.00 2015-06-08 12:35:13.625 159 12365.98 131.18 54634.30 88888.00 2015-06-08 12:35:13.750 159 12365.98 131.18 54634.28 88888.00 2015-06-08 12:35:13.875 159 12365.98 131.15 54634.30 88888.00 2015-06-08 12:35:14.000 159 12366.00 131.10 54634.25 88888.00 2015-06-08 12:35:14.125 159 12366.10 131.10 54634.28 88888.00 2015-06-08 12:35:14.250 159 12366.20 131.07 54634.30 88888.00 2015-06-08 12:35:14.375 159 12366.23 131.10 54634.28 88888.00 2015-06-08 12:35:14.500 159 12366.25 131.10 54634.28 88888.00 2015-06-08 12:35:14.625 159 12366.27 131.10 54634.30 88888.00 2015-06-08 12:35:14.750 159 12366.27 131.10 54634.28 88888.00 2015-06-08 12:35:14.875 159 12366.27 131.12 54634.25 88888.00 2015-06-08 12:35:15.000 159 12366.25 131.12 54634.22 88888.00 2015-06-08 12:35:15.125 159 12366.27 131.18 54634.22 88888.00 2015-06-08 12:35:15.250 159 12366.27 131.20 54634.22 88888.00 2015-06-08 12:35:15.375 159 12366.33 131.20 54634.25 88888.00 2015-06-08 12:35:15.500 159 12366.33 131.22 54634.20 88888.00 2015-06-08 12:35:15.625 159 12366.33 131.28 54634.20 88888.00 2015-06-08 12:35:15.750 159 12366.40 131.35 54634.20 88888.00 2015-06-08 12:35:15.875 159 12366.42 131.43 54634.20 88888.00 2015-06-08 12:35:16.000 159 12366.40 131.45 54634.18 88888.00 2015-06-08 12:35:16.125 159 12366.40 131.50 54634.18 88888.00 2015-06-08 12:35:16.250 159 12366.38 131.55 54634.18 88888.00 2015-06-08 12:35:16.375 159 12366.35 131.62 54634.15 88888.00 2015-06-08 12:35:16.500 159 12366.30 131.70 54634.20 88888.00 2015-06-08 12:35:16.625 159 12366.27 131.78 54634.18 88888.00 2015-06-08 12:35:16.750 159 12366.25 131.80 54634.12 88888.00 2015-06-08 12:35:16.875 159 12366.25 131.88 54634.05 88888.00 2015-06-08 12:35:17.000 159 12366.17 131.97 54634.03 88888.00 2015-06-08 12:35:17.125 159 12366.08 132.07 54634.05 88888.00 2015-06-08 12:35:17.250 159 12366.05 132.12 54634.05 88888.00 2015-06-08 12:35:17.375 159 12366.08 132.22 54634.00 88888.00 2015-06-08 12:35:17.500 159 12366.10 132.30 54633.97 88888.00 2015-06-08 12:35:17.625 159 12366.10 132.45 54633.95 88888.00 2015-06-08 12:35:17.750 159 12366.02 132.53 54633.95 88888.00 2015-06-08 12:35:17.875 159 12366.02 132.60 54633.95 88888.00 2015-06-08 12:35:18.000 159 12366.05 132.65 54633.93 88888.00 2015-06-08 12:35:18.125 159 12366.05 132.70 54633.95 88888.00 2015-06-08 12:35:18.250 159 12366.00 132.75 54633.93 88888.00 2015-06-08 12:35:18.375 159 12365.95 132.78 54633.85 88888.00 2015-06-08 12:35:18.500 159 12365.88 132.82 54633.85 88888.00 2015-06-08 12:35:18.625 159 12365.95 132.85 54633.85 88888.00 2015-06-08 12:35:18.750 159 12366.00 132.88 54633.82 88888.00 2015-06-08 12:35:18.875 159 12365.98 132.93 54633.82 88888.00 2015-06-08 12:35:19.000 159 12365.92 132.95 54633.80 88888.00 2015-06-08 12:35:19.125 159 12365.90 132.90 54633.80 88888.00 2015-06-08 12:35:19.250 159 12365.92 132.90 54633.78 88888.00 2015-06-08 12:35:19.375 159 12365.98 132.90 54633.75 88888.00 2015-06-08 12:35:19.500 159 12365.98 132.88 54633.72 88888.00 2015-06-08 12:35:19.625 159 12365.98 132.88 54633.70 88888.00 2015-06-08 12:35:19.750 159 12365.90 132.85 54633.68 88888.00 2015-06-08 12:35:19.875 159 12365.92 132.85 54633.68 88888.00 2015-06-08 12:35:20.000 159 12365.98 132.80 54633.70 88888.00 2015-06-08 12:35:20.125 159 12365.95 132.80 54633.70 88888.00 2015-06-08 12:35:20.250 159 12365.92 132.80 54633.70 88888.00 2015-06-08 12:35:20.375 159 12365.95 132.82 54633.68 88888.00 2015-06-08 12:35:20.500 159 12365.98 132.80 54633.65 88888.00 2015-06-08 12:35:20.625 159 12365.95 132.82 54633.62 88888.00 2015-06-08 12:35:20.750 159 12365.98 132.82 54633.65 88888.00 2015-06-08 12:35:20.875 159 12365.92 132.82 54633.65 88888.00 2015-06-08 12:35:21.000 159 12365.85 132.82 54633.65 88888.00 2015-06-08 12:35:21.125 159 12365.85 132.82 54633.62 88888.00 2015-06-08 12:35:21.250 159 12365.85 132.82 54633.65 88888.00 2015-06-08 12:35:21.375 159 12365.88 132.88 54633.65 88888.00 2015-06-08 12:35:21.500 159 12365.85 132.88 54633.62 88888.00 2015-06-08 12:35:21.625 159 12365.88 132.93 54633.62 88888.00 2015-06-08 12:35:21.750 159 12365.88 132.95 54633.62 88888.00 2015-06-08 12:35:21.875 159 12365.85 132.93 54633.65 88888.00 2015-06-08 12:35:22.000 159 12365.85 132.97 54633.60 88888.00 2015-06-08 12:35:22.125 159 12365.92 133.00 54633.60 88888.00 2015-06-08 12:35:22.250 159 12365.85 133.03 54633.60 88888.00 2015-06-08 12:35:22.375 159 12365.85 133.05 54633.60 88888.00 2015-06-08 12:35:22.500 159 12365.75 133.07 54633.60 88888.00 2015-06-08 12:35:22.625 159 12365.73 133.07 54633.60 88888.00 2015-06-08 12:35:22.750 159 12365.73 133.10 54633.60 88888.00 2015-06-08 12:35:22.875 159 12365.73 133.12 54633.57 88888.00 2015-06-08 12:35:23.000 159 12365.73 133.15 54633.57 88888.00 2015-06-08 12:35:23.125 159 12365.67 133.20 54633.60 88888.00 2015-06-08 12:35:23.250 159 12365.60 133.22 54633.60 88888.00 2015-06-08 12:35:23.375 159 12365.60 133.25 54633.57 88888.00 2015-06-08 12:35:23.500 159 12365.60 133.28 54633.57 88888.00 2015-06-08 12:35:23.625 159 12365.58 133.30 54633.57 88888.00 2015-06-08 12:35:23.750 159 12365.58 133.32 54633.57 88888.00 2015-06-08 12:35:23.875 159 12365.58 133.35 54633.60 88888.00 2015-06-08 12:35:24.000 159 12365.60 133.35 54633.57 88888.00 2015-06-08 12:35:24.125 159 12365.65 133.32 54633.60 88888.00 2015-06-08 12:35:24.250 159 12365.58 133.35 54633.62 88888.00 2015-06-08 12:35:24.375 159 12365.58 133.38 54633.60 88888.00 2015-06-08 12:35:24.500 159 12365.58 133.38 54633.62 88888.00 2015-06-08 12:35:24.625 159 12365.55 133.35 54633.60 88888.00 2015-06-08 12:35:24.750 159 12365.58 133.32 54633.60 88888.00 2015-06-08 12:35:24.875 159 12365.65 133.35 54633.62 88888.00 2015-06-08 12:35:25.000 159 12365.73 133.35 54633.62 88888.00 2015-06-08 12:35:25.125 159 12365.65 133.38 54633.62 88888.00 2015-06-08 12:35:25.250 159 12365.60 133.38 54633.68 88888.00 2015-06-08 12:35:25.375 159 12365.60 133.35 54633.65 88888.00 2015-06-08 12:35:25.500 159 12365.60 133.30 54633.70 88888.00 2015-06-08 12:35:25.625 159 12365.60 133.28 54633.65 88888.00 2015-06-08 12:35:25.750 159 12365.60 133.25 54633.62 88888.00 2015-06-08 12:35:25.875 159 12365.62 133.22 54633.62 88888.00 2015-06-08 12:35:26.000 159 12365.60 133.18 54633.65 88888.00 2015-06-08 12:35:26.125 159 12365.55 133.15 54633.68 88888.00 2015-06-08 12:35:26.250 159 12365.58 133.10 54633.70 88888.00 2015-06-08 12:35:26.375 159 12365.62 133.10 54633.72 88888.00 2015-06-08 12:35:26.500 159 12365.65 133.07 54633.72 88888.00 2015-06-08 12:35:26.625 159 12365.58 133.03 54633.70 88888.00 2015-06-08 12:35:26.750 159 12365.55 132.95 54633.70 88888.00 2015-06-08 12:35:26.875 159 12365.62 132.90 54633.70 88888.00 2015-06-08 12:35:27.000 159 12365.65 132.82 54633.70 88888.00 2015-06-08 12:35:27.125 159 12365.60 132.80 54633.70 88888.00 2015-06-08 12:35:27.250 159 12365.52 132.75 54633.72 88888.00 2015-06-08 12:35:27.375 159 12365.55 132.72 54633.72 88888.00 2015-06-08 12:35:27.500 159 12365.52 132.70 54633.72 88888.00 2015-06-08 12:35:27.625 159 12365.45 132.68 54633.78 88888.00 2015-06-08 12:35:27.750 159 12365.48 132.60 54633.75 88888.00 2015-06-08 12:35:27.875 159 12365.50 132.55 54633.78 88888.00 2015-06-08 12:35:28.000 159 12365.45 132.53 54633.78 88888.00 2015-06-08 12:35:28.125 159 12365.50 132.50 54633.78 88888.00 2015-06-08 12:35:28.250 159 12365.45 132.43 54633.80 88888.00 2015-06-08 12:35:28.375 159 12365.40 132.40 54633.78 88888.00 2015-06-08 12:35:28.500 159 12365.38 132.38 54633.78 88888.00 2015-06-08 12:35:28.625 159 12365.38 132.32 54633.78 88888.00 2015-06-08 12:35:28.750 159 12365.38 132.30 54633.78 88888.00 2015-06-08 12:35:28.875 159 12365.45 132.30 54633.78 88888.00 2015-06-08 12:35:29.000 159 12365.40 132.28 54633.78 88888.00 2015-06-08 12:35:29.125 159 12365.27 132.22 54633.78 88888.00 2015-06-08 12:35:29.250 159 12365.30 132.22 54633.80 88888.00 2015-06-08 12:35:29.375 159 12365.35 132.22 54633.80 88888.00 2015-06-08 12:35:29.500 159 12365.38 132.22 54633.82 88888.00 2015-06-08 12:35:29.625 159 12365.42 132.25 54633.80 88888.00 2015-06-08 12:35:29.750 159 12365.42 132.22 54633.80 88888.00 2015-06-08 12:35:29.875 159 12365.40 132.20 54633.78 88888.00 2015-06-08 12:35:30.000 159 12365.42 132.18 54633.78 88888.00 2015-06-08 12:35:30.125 159 12365.45 132.20 54633.78 88888.00 2015-06-08 12:35:30.250 159 12365.52 132.18 54633.78 88888.00 2015-06-08 12:35:30.375 159 12365.55 132.15 54633.75 88888.00 2015-06-08 12:35:30.500 159 12365.52 132.10 54633.72 88888.00 2015-06-08 12:35:30.625 159 12365.52 132.07 54633.70 88888.00 2015-06-08 12:35:30.750 159 12365.55 132.05 54633.72 88888.00 2015-06-08 12:35:30.875 159 12365.58 132.03 54633.72 88888.00 2015-06-08 12:35:31.000 159 12365.58 132.00 54633.72 88888.00 2015-06-08 12:35:31.125 159 12365.55 132.00 54633.68 88888.00 2015-06-08 12:35:31.250 159 12365.58 131.95 54633.70 88888.00 2015-06-08 12:35:31.375 159 12365.67 131.97 54633.68 88888.00 2015-06-08 12:35:31.500 159 12365.70 131.97 54633.65 88888.00 2015-06-08 12:35:31.625 159 12365.70 131.95 54633.62 88888.00 2015-06-08 12:35:31.750 159 12365.70 131.95 54633.62 88888.00 2015-06-08 12:35:31.875 159 12365.62 131.97 54633.62 88888.00 2015-06-08 12:35:32.000 159 12365.58 132.00 54633.62 88888.00 2015-06-08 12:35:32.125 159 12365.60 132.03 54633.62 88888.00 2015-06-08 12:35:32.250 159 12365.65 132.00 54633.65 88888.00 2015-06-08 12:35:32.375 159 12365.67 132.07 54633.62 88888.00 2015-06-08 12:35:32.500 159 12365.67 132.05 54633.62 88888.00 2015-06-08 12:35:32.625 159 12365.62 132.05 54633.60 88888.00 2015-06-08 12:35:32.750 159 12365.58 132.05 54633.60 88888.00 2015-06-08 12:35:32.875 159 12365.60 132.05 54633.57 88888.00 2015-06-08 12:35:33.000 159 12365.60 132.10 54633.57 88888.00 2015-06-08 12:35:33.125 159 12365.60 132.10 54633.55 88888.00 2015-06-08 12:35:33.250 159 12365.58 132.07 54633.53 88888.00 2015-06-08 12:35:33.375 159 12365.60 132.07 54633.50 88888.00 2015-06-08 12:35:33.500 159 12365.60 132.05 54633.45 88888.00 2015-06-08 12:35:33.625 159 12365.60 132.05 54633.45 88888.00 2015-06-08 12:35:33.750 159 12365.58 132.05 54633.45 88888.00 2015-06-08 12:35:33.875 159 12365.65 132.05 54633.45 88888.00 2015-06-08 12:35:34.000 159 12365.73 132.05 54633.45 88888.00 2015-06-08 12:35:34.125 159 12365.70 132.03 54633.40 88888.00 2015-06-08 12:35:34.250 159 12365.67 132.00 54633.40 88888.00 2015-06-08 12:35:34.375 159 12365.70 132.00 54633.38 88888.00 2015-06-08 12:35:34.500 159 12365.73 131.97 54633.38 88888.00 2015-06-08 12:35:34.625 159 12365.73 131.97 54633.40 88888.00 2015-06-08 12:35:34.750 159 12365.73 131.95 54633.38 88888.00 2015-06-08 12:35:34.875 159 12365.73 131.88 54633.38 88888.00 2015-06-08 12:35:35.000 159 12365.88 131.88 54633.38 88888.00 2015-06-08 12:35:35.125 159 12365.95 131.85 54633.35 88888.00 2015-06-08 12:35:35.250 159 12365.95 131.72 54633.35 88888.00 2015-06-08 12:35:35.375 159 12365.92 131.70 54633.35 88888.00 2015-06-08 12:35:35.500 159 12365.83 131.60 54633.32 88888.00 2015-06-08 12:35:35.625 159 12365.80 131.55 54633.35 88888.00 2015-06-08 12:35:35.750 159 12365.88 131.53 54633.32 88888.00 2015-06-08 12:35:35.875 159 12365.92 131.45 54633.32 88888.00 2015-06-08 12:35:36.000 159 12365.92 131.38 54633.30 88888.00 2015-06-08 12:35:36.125 159 12365.95 131.32 54633.32 88888.00 2015-06-08 12:35:36.250 159 12366.00 131.28 54633.35 88888.00 2015-06-08 12:35:36.375 159 12365.98 131.25 54633.32 88888.00 2015-06-08 12:35:36.500 159 12365.92 131.20 54633.32 88888.00 2015-06-08 12:35:36.625 159 12365.90 131.15 54633.30 88888.00 2015-06-08 12:35:36.750 159 12365.88 131.10 54633.35 88888.00 2015-06-08 12:35:36.875 159 12365.80 131.07 54633.35 88888.00 2015-06-08 12:35:37.000 159 12365.85 131.07 54633.35 88888.00 2015-06-08 12:35:37.125 159 12365.85 131.05 54633.35 88888.00 2015-06-08 12:35:37.250 159 12365.80 131.00 54633.38 88888.00 2015-06-08 12:35:37.375 159 12365.80 131.00 54633.32 88888.00 2015-06-08 12:35:37.500 159 12365.88 131.00 54633.35 88888.00 2015-06-08 12:35:37.625 159 12365.92 130.97 54633.35 88888.00 2015-06-08 12:35:37.750 159 12365.90 130.95 54633.28 88888.00 2015-06-08 12:35:37.875 159 12365.98 130.90 54633.28 88888.00 2015-06-08 12:35:38.000 159 12366.02 130.90 54633.30 88888.00 2015-06-08 12:35:38.125 159 12365.95 130.90 54633.32 88888.00 2015-06-08 12:35:38.250 159 12365.90 130.82 54633.30 88888.00 2015-06-08 12:35:38.375 159 12366.00 130.85 54633.30 88888.00 2015-06-08 12:35:38.500 159 12366.00 130.88 54633.32 88888.00 2015-06-08 12:35:38.625 159 12365.95 130.80 54633.30 88888.00 2015-06-08 12:35:38.750 159 12365.88 130.75 54633.28 88888.00 2015-06-08 12:35:38.875 159 12365.88 130.78 54633.30 88888.00 2015-06-08 12:35:39.000 159 12365.85 130.78 54633.28 88888.00 2015-06-08 12:35:39.125 159 12365.77 130.70 54633.28 88888.00 2015-06-08 12:35:39.250 159 12365.75 130.68 54633.30 88888.00 2015-06-08 12:35:39.375 159 12365.77 130.75 54633.32 88888.00 2015-06-08 12:35:39.500 159 12365.77 130.70 54633.32 88888.00 2015-06-08 12:35:39.625 159 12365.73 130.70 54633.32 88888.00 2015-06-08 12:35:39.750 159 12365.70 130.68 54633.30 88888.00 2015-06-08 12:35:39.875 159 12365.67 130.62 54633.35 88888.00 2015-06-08 12:35:40.000 159 12365.67 130.62 54633.35 88888.00 2015-06-08 12:35:40.125 159 12365.60 130.57 54633.35 88888.00 2015-06-08 12:35:40.250 159 12365.50 130.53 54633.35 88888.00 2015-06-08 12:35:40.375 159 12365.52 130.55 54633.32 88888.00 2015-06-08 12:35:40.500 159 12365.52 130.57 54633.35 88888.00 2015-06-08 12:35:40.625 159 12365.52 130.55 54633.32 88888.00 2015-06-08 12:35:40.750 159 12365.50 130.45 54633.32 88888.00 2015-06-08 12:35:40.875 159 12365.52 130.47 54633.30 88888.00 2015-06-08 12:35:41.000 159 12365.45 130.50 54633.30 88888.00 2015-06-08 12:35:41.125 159 12365.35 130.50 54633.35 88888.00 2015-06-08 12:35:41.250 159 12365.25 130.47 54633.38 88888.00 2015-06-08 12:35:41.375 159 12365.17 130.47 54633.38 88888.00 2015-06-08 12:35:41.500 159 12365.08 130.53 54633.38 88888.00 2015-06-08 12:35:41.625 159 12365.02 130.55 54633.38 88888.00 2015-06-08 12:35:41.750 159 12365.02 130.65 54633.38 88888.00 2015-06-08 12:35:41.875 159 12364.92 130.65 54633.38 88888.00 2015-06-08 12:35:42.000 159 12364.83 130.65 54633.35 88888.00 2015-06-08 12:35:42.125 159 12364.80 130.70 54633.35 88888.00 2015-06-08 12:35:42.250 159 12364.75 130.72 54633.40 88888.00 2015-06-08 12:35:42.375 159 12364.75 130.75 54633.35 88888.00 2015-06-08 12:35:42.500 159 12364.70 130.78 54633.35 88888.00 2015-06-08 12:35:42.625 159 12364.67 130.82 54633.38 88888.00 2015-06-08 12:35:42.750 159 12364.60 130.82 54633.35 88888.00 2015-06-08 12:35:42.875 159 12364.60 130.82 54633.35 88888.00 2015-06-08 12:35:43.000 159 12364.65 130.85 54633.35 88888.00 2015-06-08 12:35:43.125 159 12364.65 130.88 54633.38 88888.00 2015-06-08 12:35:43.250 159 12364.58 130.80 54633.35 88888.00 2015-06-08 12:35:43.375 159 12364.62 130.88 54633.32 88888.00 2015-06-08 12:35:43.500 159 12364.62 130.85 54633.35 88888.00 2015-06-08 12:35:43.625 159 12364.67 130.85 54633.35 88888.00 2015-06-08 12:35:43.750 159 12364.67 130.82 54633.38 88888.00 2015-06-08 12:35:43.875 159 12364.55 130.78 54633.35 88888.00 2015-06-08 12:35:44.000 159 12364.45 130.75 54633.32 88888.00 2015-06-08 12:35:44.125 159 12364.48 130.72 54633.35 88888.00 2015-06-08 12:35:44.250 159 12364.52 130.72 54633.38 88888.00 2015-06-08 12:35:44.375 159 12364.55 130.68 54633.40 88888.00 2015-06-08 12:35:44.500 159 12364.60 130.62 54633.38 88888.00 2015-06-08 12:35:44.625 159 12364.60 130.57 54633.38 88888.00 2015-06-08 12:35:44.750 159 12364.50 130.55 54633.38 88888.00 2015-06-08 12:35:44.875 159 12364.38 130.53 54633.43 88888.00 2015-06-08 12:35:45.000 159 12364.38 130.50 54633.43 88888.00 2015-06-08 12:35:45.125 159 12364.33 130.47 54633.47 88888.00 2015-06-08 12:35:45.250 159 12364.23 130.43 54633.45 88888.00 2015-06-08 12:35:45.375 159 12364.20 130.40 54633.45 88888.00 2015-06-08 12:35:45.500 159 12364.17 130.40 54633.45 88888.00 2015-06-08 12:35:45.625 159 12364.10 130.40 54633.45 88888.00 2015-06-08 12:35:45.750 159 12364.05 130.40 54633.47 88888.00 2015-06-08 12:35:45.875 159 12363.95 130.40 54633.47 88888.00 2015-06-08 12:35:46.000 159 12363.90 130.43 54633.53 88888.00 2015-06-08 12:35:46.125 159 12363.85 130.43 54633.53 88888.00 2015-06-08 12:35:46.250 159 12363.75 130.47 54633.53 88888.00 2015-06-08 12:35:46.375 159 12363.67 130.53 54633.55 88888.00 2015-06-08 12:35:46.500 159 12363.58 130.57 54633.60 88888.00 2015-06-08 12:35:46.625 159 12363.55 130.65 54633.57 88888.00 2015-06-08 12:35:46.750 159 12363.45 130.70 54633.57 88888.00 2015-06-08 12:35:46.875 159 12363.33 130.80 54633.60 88888.00 2015-06-08 12:35:47.000 159 12363.20 130.88 54633.60 88888.00 2015-06-08 12:35:47.125 159 12363.12 130.97 54633.62 88888.00 2015-06-08 12:35:47.250 159 12363.08 131.10 54633.65 88888.00 2015-06-08 12:35:47.375 159 12363.00 131.18 54633.62 88888.00 2015-06-08 12:35:47.500 159 12363.00 131.28 54633.62 88888.00 2015-06-08 12:35:47.625 159 12362.95 131.38 54633.62 88888.00 2015-06-08 12:35:47.750 159 12362.90 131.45 54633.62 88888.00 2015-06-08 12:35:47.875 159 12362.88 131.53 54633.65 88888.00 2015-06-08 12:35:48.000 159 12362.90 131.62 54633.62 88888.00 2015-06-08 12:35:48.125 159 12362.95 131.70 54633.62 88888.00 2015-06-08 12:35:48.250 159 12363.02 131.75 54633.62 88888.00 2015-06-08 12:35:48.375 159 12363.08 131.88 54633.62 88888.00 2015-06-08 12:35:48.500 159 12363.02 131.93 54633.62 88888.00 2015-06-08 12:35:48.625 159 12363.05 131.95 54633.60 88888.00 2015-06-08 12:35:48.750 159 12363.10 131.97 54633.57 88888.00 2015-06-08 12:35:48.875 159 12363.10 132.03 54633.57 88888.00 2015-06-08 12:35:49.000 159 12363.15 132.10 54633.57 88888.00 2015-06-08 12:35:49.125 159 12363.23 132.12 54633.55 88888.00 2015-06-08 12:35:49.250 159 12363.33 132.20 54633.55 88888.00 2015-06-08 12:35:49.375 159 12363.40 132.25 54633.55 88888.00 2015-06-08 12:35:49.500 159 12363.48 132.30 54633.55 88888.00 2015-06-08 12:35:49.625 159 12363.52 132.35 54633.53 88888.00 2015-06-08 12:35:49.750 159 12363.58 132.40 54633.53 88888.00 2015-06-08 12:35:49.875 159 12363.60 132.43 54633.50 88888.00 2015-06-08 12:35:50.000 159 12363.67 132.45 54633.45 88888.00 2015-06-08 12:35:50.125 159 12363.80 132.50 54633.43 88888.00 2015-06-08 12:35:50.250 159 12363.88 132.50 54633.43 88888.00 2015-06-08 12:35:50.375 159 12363.92 132.53 54633.43 88888.00 2015-06-08 12:35:50.500 159 12363.98 132.60 54633.40 88888.00 2015-06-08 12:35:50.625 159 12363.98 132.60 54633.40 88888.00 2015-06-08 12:35:50.750 159 12363.98 132.62 54633.40 88888.00 2015-06-08 12:35:50.875 159 12364.00 132.68 54633.40 88888.00 2015-06-08 12:35:51.000 159 12364.00 132.65 54633.38 88888.00 2015-06-08 12:35:51.125 159 12364.05 132.68 54633.35 88888.00 2015-06-08 12:35:51.250 159 12364.10 132.72 54633.40 88888.00 2015-06-08 12:35:51.375 159 12364.08 132.75 54633.38 88888.00 2015-06-08 12:35:51.500 159 12364.05 132.78 54633.35 88888.00 2015-06-08 12:35:51.625 159 12363.98 132.80 54633.32 88888.00 2015-06-08 12:35:51.750 159 12364.00 132.85 54633.35 88888.00 2015-06-08 12:35:51.875 159 12364.05 132.88 54633.35 88888.00 2015-06-08 12:35:52.000 159 12364.05 132.93 54633.32 88888.00 2015-06-08 12:35:52.125 159 12363.98 133.00 54633.30 88888.00 2015-06-08 12:35:52.250 159 12363.92 133.00 54633.28 88888.00 2015-06-08 12:35:52.375 159 12363.92 133.07 54633.28 88888.00 2015-06-08 12:35:52.500 159 12363.88 133.15 54633.30 88888.00 2015-06-08 12:35:52.625 159 12363.85 133.22 54633.30 88888.00 2015-06-08 12:35:52.750 159 12363.83 133.28 54633.30 88888.00 2015-06-08 12:35:52.875 159 12363.80 133.32 54633.28 88888.00 2015-06-08 12:35:53.000 159 12363.75 133.35 54633.25 88888.00 2015-06-08 12:35:53.125 159 12363.67 133.40 54633.28 88888.00 2015-06-08 12:35:53.250 159 12363.73 133.45 54633.30 88888.00 2015-06-08 12:35:53.375 159 12363.80 133.55 54633.30 88888.00 2015-06-08 12:35:53.500 159 12363.77 133.60 54633.28 88888.00 2015-06-08 12:35:53.625 159 12363.65 133.57 54633.22 88888.00 2015-06-08 12:35:53.750 159 12363.55 133.60 54633.20 88888.00 2015-06-08 12:35:53.875 159 12363.58 133.60 54633.18 88888.00 2015-06-08 12:35:54.000 159 12363.58 133.62 54633.15 88888.00 2015-06-08 12:35:54.125 159 12363.42 133.65 54633.15 88888.00 2015-06-08 12:35:54.250 159 12363.35 133.68 54633.20 88888.00 2015-06-08 12:35:54.375 159 12363.42 133.70 54633.18 88888.00 2015-06-08 12:35:54.500 159 12363.48 133.70 54633.18 88888.00 2015-06-08 12:35:54.625 159 12363.50 133.70 54633.15 88888.00 2015-06-08 12:35:54.750 159 12363.42 133.68 54633.15 88888.00 2015-06-08 12:35:54.875 159 12363.35 133.68 54633.15 88888.00 2015-06-08 12:35:55.000 159 12363.33 133.65 54633.12 88888.00 2015-06-08 12:35:55.125 159 12363.33 133.62 54633.10 88888.00 2015-06-08 12:35:55.250 159 12363.30 133.65 54633.12 88888.00 2015-06-08 12:35:55.375 159 12363.30 133.70 54633.12 88888.00 2015-06-08 12:35:55.500 159 12363.25 133.72 54633.12 88888.00 2015-06-08 12:35:55.625 159 12363.20 133.72 54633.07 88888.00 2015-06-08 12:35:55.750 159 12363.17 133.70 54633.07 88888.00 2015-06-08 12:35:55.875 159 12363.10 133.75 54633.10 88888.00 2015-06-08 12:35:56.000 159 12363.05 133.72 54633.05 88888.00 2015-06-08 12:35:56.125 159 12363.02 133.72 54633.05 88888.00 2015-06-08 12:35:56.250 159 12363.00 133.80 54633.07 88888.00 2015-06-08 12:35:56.375 159 12362.92 133.88 54633.07 88888.00 2015-06-08 12:35:56.500 159 12362.83 133.88 54633.05 88888.00 2015-06-08 12:35:56.625 159 12362.83 133.90 54632.97 88888.00 2015-06-08 12:35:56.750 159 12362.80 133.90 54632.95 88888.00 2015-06-08 12:35:56.875 159 12362.73 133.95 54632.95 88888.00 2015-06-08 12:35:57.000 159 12362.70 134.03 54632.95 88888.00 2015-06-08 12:35:57.125 159 12362.70 134.10 54632.95 88888.00 2015-06-08 12:35:57.250 159 12362.67 134.12 54632.97 88888.00 2015-06-08 12:35:57.375 159 12362.65 134.18 54632.93 88888.00 2015-06-08 12:35:57.500 159 12362.60 134.20 54632.93 88888.00 2015-06-08 12:35:57.625 159 12362.55 134.22 54632.93 88888.00 2015-06-08 12:35:57.750 159 12362.55 134.25 54632.90 88888.00 2015-06-08 12:35:57.875 159 12362.48 134.30 54632.90 88888.00 2015-06-08 12:35:58.000 159 12362.45 134.35 54632.88 88888.00 2015-06-08 12:35:58.125 159 12362.50 134.38 54632.85 88888.00 2015-06-08 12:35:58.250 159 12362.55 134.35 54632.88 88888.00 2015-06-08 12:35:58.375 159 12362.52 134.35 54632.85 88888.00 2015-06-08 12:35:58.500 159 12362.52 134.32 54632.82 88888.00 2015-06-08 12:35:58.625 159 12362.55 134.35 54632.80 88888.00 2015-06-08 12:35:58.750 159 12362.50 134.32 54632.78 88888.00 2015-06-08 12:35:58.875 159 12362.48 134.32 54632.78 88888.00 2015-06-08 12:35:59.000 159 12362.50 134.30 54632.75 88888.00 2015-06-08 12:35:59.125 159 12362.50 134.28 54632.78 88888.00 2015-06-08 12:35:59.250 159 12362.52 134.28 54632.75 88888.00 2015-06-08 12:35:59.375 159 12362.58 134.22 54632.72 88888.00 2015-06-08 12:35:59.500 159 12362.62 134.18 54632.70 88888.00 2015-06-08 12:35:59.625 159 12362.62 134.12 54632.68 88888.00 2015-06-08 12:35:59.750 159 12362.67 134.07 54632.68 88888.00 2015-06-08 12:35:59.875 159 12362.80 134.05 54632.68 88888.00 2015-06-08 12:36:00.000 159 12362.85 134.00 54632.65 88888.00 2015-06-08 12:36:00.125 159 12362.85 133.93 54632.65 88888.00 2015-06-08 12:36:00.250 159 12362.95 133.85 54632.65 88888.00 2015-06-08 12:36:00.375 159 12362.95 133.80 54632.60 88888.00 2015-06-08 12:36:00.500 159 12362.92 133.72 54632.60 88888.00 2015-06-08 12:36:00.625 159 12362.90 133.68 54632.55 88888.00 2015-06-08 12:36:00.750 159 12362.98 133.65 54632.57 88888.00 2015-06-08 12:36:00.875 159 12363.02 133.60 54632.55 88888.00 2015-06-08 12:36:01.000 159 12363.08 133.57 54632.55 88888.00 2015-06-08 12:36:01.125 159 12363.05 133.53 54632.55 88888.00 2015-06-08 12:36:01.250 159 12363.00 133.45 54632.53 88888.00 2015-06-08 12:36:01.375 159 12363.05 133.40 54632.53 88888.00 2015-06-08 12:36:01.500 159 12363.05 133.32 54632.53 88888.00 2015-06-08 12:36:01.625 159 12363.05 133.22 54632.47 88888.00 2015-06-08 12:36:01.750 159 12363.00 133.18 54632.50 88888.00 2015-06-08 12:36:01.875 159 12362.98 133.10 54632.47 88888.00 2015-06-08 12:36:02.000 159 12363.00 133.00 54632.45 88888.00 2015-06-08 12:36:02.125 159 12363.02 132.90 54632.45 88888.00 2015-06-08 12:36:02.250 159 12363.02 132.82 54632.45 88888.00 2015-06-08 12:36:02.375 159 12363.08 132.75 54632.47 88888.00 2015-06-08 12:36:02.500 159 12363.05 132.65 54632.47 88888.00 2015-06-08 12:36:02.625 159 12362.98 132.53 54632.43 88888.00 2015-06-08 12:36:02.750 159 12362.95 132.43 54632.45 88888.00 2015-06-08 12:36:02.875 159 12362.95 132.32 54632.47 88888.00 2015-06-08 12:36:03.000 159 12362.92 132.28 54632.50 88888.00 2015-06-08 12:36:03.125 159 12362.83 132.22 54632.53 88888.00 2015-06-08 12:36:03.250 159 12362.67 132.10 54632.50 88888.00 2015-06-08 12:36:03.375 159 12362.62 132.05 54632.50 88888.00 2015-06-08 12:36:03.500 159 12362.62 132.00 54632.53 88888.00 2015-06-08 12:36:03.625 159 12362.55 131.95 54632.53 88888.00 2015-06-08 12:36:03.750 159 12362.52 131.90 54632.55 88888.00 2015-06-08 12:36:03.875 159 12362.48 131.82 54632.53 88888.00 2015-06-08 12:36:04.000 159 12362.40 131.75 54632.53 88888.00 2015-06-08 12:36:04.125 159 12362.30 131.68 54632.53 88888.00 2015-06-08 12:36:04.250 159 12362.27 131.62 54632.53 88888.00 2015-06-08 12:36:04.375 159 12362.27 131.60 54632.50 88888.00 2015-06-08 12:36:04.500 159 12362.20 131.60 54632.55 88888.00 2015-06-08 12:36:04.625 159 12362.10 131.57 54632.55 88888.00 2015-06-08 12:36:04.750 159 12362.02 131.57 54632.55 88888.00 2015-06-08 12:36:04.875 159 12361.95 131.55 54632.57 88888.00 2015-06-08 12:36:05.000 159 12361.92 131.53 54632.55 88888.00 2015-06-08 12:36:05.125 159 12361.90 131.50 54632.53 88888.00 2015-06-08 12:36:05.250 159 12361.85 131.47 54632.55 88888.00 2015-06-08 12:36:05.375 159 12361.80 131.50 54632.55 88888.00 2015-06-08 12:36:05.500 159 12361.73 131.47 54632.55 88888.00 2015-06-08 12:36:05.625 159 12361.65 131.47 54632.57 88888.00 2015-06-08 12:36:05.750 159 12361.62 131.47 54632.60 88888.00 2015-06-08 12:36:05.875 159 12361.58 131.43 54632.60 88888.00 2015-06-08 12:36:06.000 159 12361.55 131.40 54632.57 88888.00 2015-06-08 12:36:06.125 159 12361.48 131.40 54632.57 88888.00 2015-06-08 12:36:06.250 159 12361.35 131.38 54632.62 88888.00 2015-06-08 12:36:06.375 159 12361.33 131.38 54632.60 88888.00 2015-06-08 12:36:06.500 159 12361.23 131.32 54632.57 88888.00 2015-06-08 12:36:06.625 159 12361.15 131.32 54632.60 88888.00 2015-06-08 12:36:06.750 159 12361.10 131.28 54632.62 88888.00 2015-06-08 12:36:06.875 159 12361.08 131.25 54632.60 88888.00 2015-06-08 12:36:07.000 159 12361.00 131.22 54632.60 88888.00 2015-06-08 12:36:07.125 159 12360.95 131.22 54632.62 88888.00 2015-06-08 12:36:07.250 159 12360.90 131.18 54632.62 88888.00 2015-06-08 12:36:07.375 159 12360.80 131.15 54632.62 88888.00 2015-06-08 12:36:07.500 159 12360.77 131.15 54632.62 88888.00 2015-06-08 12:36:07.625 159 12360.70 131.12 54632.62 88888.00 2015-06-08 12:36:07.750 159 12360.65 131.12 54632.68 88888.00 2015-06-08 12:36:07.875 159 12360.62 131.12 54632.70 88888.00 2015-06-08 12:36:08.000 159 12360.58 131.10 54632.70 88888.00 2015-06-08 12:36:08.125 159 12360.45 131.05 54632.65 88888.00 2015-06-08 12:36:08.250 159 12360.33 131.00 54632.70 88888.00 2015-06-08 12:36:08.375 159 12360.17 131.00 54632.72 88888.00 2015-06-08 12:36:08.500 159 12360.10 130.97 54632.72 88888.00 2015-06-08 12:36:08.625 159 12360.05 130.93 54632.75 88888.00 2015-06-08 12:36:08.750 159 12360.00 130.82 54632.75 88888.00 2015-06-08 12:36:08.875 159 12359.92 130.80 54632.75 88888.00 2015-06-08 12:36:09.000 159 12359.80 130.80 54632.75 88888.00 2015-06-08 12:36:09.125 159 12359.73 130.75 54632.78 88888.00 2015-06-08 12:36:09.250 159 12359.58 130.65 54632.75 88888.00 2015-06-08 12:36:09.375 159 12359.52 130.53 54632.75 88888.00 2015-06-08 12:36:09.500 159 12359.48 130.45 54632.75 88888.00 2015-06-08 12:36:09.625 159 12359.42 130.43 54632.82 88888.00 2015-06-08 12:36:09.750 159 12359.38 130.35 54632.82 88888.00 2015-06-08 12:36:09.875 159 12359.33 130.30 54632.82 88888.00 2015-06-08 12:36:10.000 159 12359.33 130.22 54632.82 88888.00 2015-06-08 12:36:10.125 159 12359.30 130.12 54632.82 88888.00 2015-06-08 12:36:10.250 159 12359.25 130.03 54632.88 88888.00 2015-06-08 12:36:10.375 159 12359.15 129.95 54632.88 88888.00 2015-06-08 12:36:10.500 159 12359.10 129.90 54632.90 88888.00 2015-06-08 12:36:10.625 159 12359.08 129.85 54632.90 88888.00 2015-06-08 12:36:10.750 159 12359.08 129.80 54632.95 88888.00 2015-06-08 12:36:10.875 159 12359.02 129.72 54632.93 88888.00 2015-06-08 12:36:11.000 159 12359.00 129.68 54632.93 88888.00 2015-06-08 12:36:11.125 159 12359.02 129.62 54632.93 88888.00 2015-06-08 12:36:11.250 159 12359.00 129.57 54632.93 88888.00 2015-06-08 12:36:11.375 159 12359.00 129.57 54632.93 88888.00 2015-06-08 12:36:11.500 159 12358.95 129.53 54632.95 88888.00 2015-06-08 12:36:11.625 159 12358.98 129.55 54633.00 88888.00 2015-06-08 12:36:11.750 159 12358.98 129.57 54633.05 88888.00 2015-06-08 12:36:11.875 159 12358.92 129.53 54633.07 88888.00 2015-06-08 12:36:12.000 159 12358.92 129.47 54633.05 88888.00 2015-06-08 12:36:12.125 159 12358.92 129.45 54633.07 88888.00 2015-06-08 12:36:12.250 159 12358.95 129.40 54633.07 88888.00 2015-06-08 12:36:12.375 159 12359.00 129.38 54633.05 88888.00 2015-06-08 12:36:12.500 159 12359.02 129.38 54633.05 88888.00 2015-06-08 12:36:12.625 159 12359.02 129.40 54633.05 88888.00 2015-06-08 12:36:12.750 159 12358.98 129.40 54633.05 88888.00 2015-06-08 12:36:12.875 159 12358.90 129.40 54633.07 88888.00 2015-06-08 12:36:13.000 159 12358.88 129.40 54633.05 88888.00 2015-06-08 12:36:13.125 159 12358.83 129.40 54633.05 88888.00 2015-06-08 12:36:13.250 159 12358.85 129.50 54633.05 88888.00 2015-06-08 12:36:13.375 159 12358.85 129.55 54633.03 88888.00 2015-06-08 12:36:13.500 159 12358.80 129.57 54633.03 88888.00 2015-06-08 12:36:13.625 159 12358.77 129.65 54633.03 88888.00 2015-06-08 12:36:13.750 159 12358.67 129.70 54633.00 88888.00 2015-06-08 12:36:13.875 159 12358.60 129.75 54632.97 88888.00 2015-06-08 12:36:14.000 159 12358.58 129.85 54633.00 88888.00 2015-06-08 12:36:14.125 159 12358.52 129.95 54633.00 88888.00 2015-06-08 12:36:14.250 159 12358.52 130.05 54633.00 88888.00 2015-06-08 12:36:14.375 159 12358.48 130.15 54633.00 88888.00 2015-06-08 12:36:14.500 159 12358.38 130.25 54632.97 88888.00 2015-06-08 12:36:14.625 159 12358.25 130.32 54632.97 88888.00 2015-06-08 12:36:14.750 159 12358.20 130.38 54632.95 88888.00 2015-06-08 12:36:14.875 159 12358.23 130.47 54632.95 88888.00 2015-06-08 12:36:15.000 159 12358.17 130.57 54632.93 88888.00 2015-06-08 12:36:15.125 159 12358.05 130.68 54632.93 88888.00 2015-06-08 12:36:15.250 159 12357.95 130.75 54632.93 88888.00 2015-06-08 12:36:15.375 159 12358.00 130.85 54632.90 88888.00 2015-06-08 12:36:15.500 159 12358.02 130.93 54632.88 88888.00 2015-06-08 12:36:15.625 159 12358.05 131.00 54632.85 88888.00 2015-06-08 12:36:15.750 159 12358.02 131.10 54632.85 88888.00 2015-06-08 12:36:15.875 159 12357.95 131.18 54632.85 88888.00 2015-06-08 12:36:16.000 159 12357.90 131.20 54632.82 88888.00 2015-06-08 12:36:16.125 159 12357.92 131.28 54632.80 88888.00 2015-06-08 12:36:16.250 159 12357.92 131.38 54632.80 88888.00 2015-06-08 12:36:16.375 159 12357.98 131.40 54632.80 88888.00 2015-06-08 12:36:16.500 159 12358.02 131.45 54632.80 88888.00 2015-06-08 12:36:16.625 159 12358.02 131.47 54632.75 88888.00 2015-06-08 12:36:16.750 159 12358.02 131.50 54632.72 88888.00 2015-06-08 12:36:16.875 159 12358.02 131.53 54632.70 88888.00 2015-06-08 12:36:17.000 159 12358.05 131.57 54632.70 88888.00 2015-06-08 12:36:17.125 159 12358.05 131.62 54632.68 88888.00 2015-06-08 12:36:17.250 159 12358.05 131.60 54632.65 88888.00 2015-06-08 12:36:17.375 159 12358.10 131.60 54632.60 88888.00 2015-06-08 12:36:17.500 159 12358.15 131.62 54632.60 88888.00 2015-06-08 12:36:17.625 159 12358.12 131.62 54632.57 88888.00 2015-06-08 12:36:17.750 159 12358.08 131.65 54632.55 88888.00 2015-06-08 12:36:17.875 159 12358.12 131.62 54632.53 88888.00 2015-06-08 12:36:18.000 159 12358.10 131.62 54632.50 88888.00 2015-06-08 12:36:18.125 159 12358.05 131.65 54632.50 88888.00 2015-06-08 12:36:18.250 159 12358.10 131.68 54632.50 88888.00 2015-06-08 12:36:18.375 159 12358.10 131.68 54632.47 88888.00 2015-06-08 12:36:18.500 159 12358.02 131.62 54632.45 88888.00 2015-06-08 12:36:18.625 159 12358.00 131.62 54632.45 88888.00 2015-06-08 12:36:18.750 159 12358.00 131.62 54632.43 88888.00 2015-06-08 12:36:18.875 159 12358.00 131.57 54632.40 88888.00 2015-06-08 12:36:19.000 159 12358.02 131.53 54632.43 88888.00 2015-06-08 12:36:19.125 159 12358.05 131.50 54632.43 88888.00 2015-06-08 12:36:19.250 159 12358.00 131.45 54632.43 88888.00 2015-06-08 12:36:19.375 159 12358.08 131.40 54632.40 88888.00 2015-06-08 12:36:19.500 159 12358.08 131.38 54632.40 88888.00 2015-06-08 12:36:19.625 159 12358.00 131.32 54632.38 88888.00 2015-06-08 12:36:19.750 159 12357.90 131.28 54632.32 88888.00 2015-06-08 12:36:19.875 159 12357.85 131.25 54632.32 88888.00 2015-06-08 12:36:20.000 159 12357.90 131.25 54632.32 88888.00 2015-06-08 12:36:20.125 159 12358.00 131.25 54632.32 88888.00 2015-06-08 12:36:20.250 159 12357.95 131.25 54632.32 88888.00 2015-06-08 12:36:20.375 159 12357.92 131.28 54632.30 88888.00 2015-06-08 12:36:20.500 159 12357.95 131.30 54632.30 88888.00 2015-06-08 12:36:20.625 159 12357.90 131.32 54632.30 88888.00 2015-06-08 12:36:20.750 159 12357.85 131.35 54632.32 88888.00 2015-06-08 12:36:20.875 159 12357.77 131.43 54632.28 88888.00 2015-06-08 12:36:21.000 159 12357.70 131.40 54632.22 88888.00 2015-06-08 12:36:21.125 159 12357.65 131.45 54632.22 88888.00 2015-06-08 12:36:21.250 159 12357.62 131.50 54632.25 88888.00 2015-06-08 12:36:21.375 159 12357.65 131.55 54632.25 88888.00 2015-06-08 12:36:21.500 159 12357.62 131.57 54632.20 88888.00 2015-06-08 12:36:21.625 159 12357.58 131.60 54632.20 88888.00 2015-06-08 12:36:21.750 159 12357.52 131.65 54632.18 88888.00 2015-06-08 12:36:21.875 159 12357.48 131.72 54632.18 88888.00 2015-06-08 12:36:22.000 159 12357.42 131.80 54632.15 88888.00 2015-06-08 12:36:22.125 159 12357.40 131.82 54632.15 88888.00 2015-06-08 12:36:22.250 159 12357.33 131.85 54632.10 88888.00 2015-06-08 12:36:22.375 159 12357.27 131.90 54632.07 88888.00 2015-06-08 12:36:22.500 159 12357.17 131.93 54632.10 88888.00 2015-06-08 12:36:22.625 159 12357.10 132.00 54632.07 88888.00 2015-06-08 12:36:22.750 159 12357.02 132.05 54632.05 88888.00 2015-06-08 12:36:22.875 159 12357.02 132.12 54632.03 88888.00 2015-06-08 12:36:23.000 159 12356.92 132.18 54632.00 88888.00 2015-06-08 12:36:23.125 159 12356.90 132.25 54632.00 88888.00 2015-06-08 12:36:23.250 159 12356.90 132.32 54632.03 88888.00 2015-06-08 12:36:23.375 159 12356.80 132.40 54632.00 88888.00 2015-06-08 12:36:23.500 159 12356.67 132.47 54631.97 88888.00 2015-06-08 12:36:23.625 159 12356.65 132.55 54631.95 88888.00 2015-06-08 12:36:23.750 159 12356.62 132.62 54631.93 88888.00 2015-06-08 12:36:23.875 159 12356.62 132.70 54631.93 88888.00 2015-06-08 12:36:24.000 159 12356.52 132.75 54631.88 88888.00 2015-06-08 12:36:24.125 159 12356.42 132.82 54631.85 88888.00 2015-06-08 12:36:24.250 159 12356.40 132.90 54631.82 88888.00 2015-06-08 12:36:24.375 159 12356.38 132.95 54631.78 88888.00 2015-06-08 12:36:24.500 159 12356.30 132.97 54631.75 88888.00 2015-06-08 12:36:24.625 159 12356.33 133.00 54631.68 88888.00 2015-06-08 12:36:24.750 159 12356.33 133.07 54631.65 88888.00 2015-06-08 12:36:24.875 159 12356.38 133.07 54631.65 88888.00 2015-06-08 12:36:25.000 159 12356.38 133.07 54631.60 88888.00 2015-06-08 12:36:25.125 159 12356.38 133.10 54631.57 88888.00 2015-06-08 12:36:25.250 159 12356.45 133.10 54631.55 88888.00 2015-06-08 12:36:25.375 159 12356.50 133.15 54631.53 88888.00 2015-06-08 12:36:25.500 159 12356.52 133.18 54631.50 88888.00 2015-06-08 12:36:25.625 159 12356.58 133.18 54631.47 88888.00 2015-06-08 12:36:25.750 159 12356.65 133.20 54631.45 88888.00 2015-06-08 12:36:25.875 159 12356.67 133.20 54631.40 88888.00 2015-06-08 12:36:26.000 159 12356.75 133.25 54631.35 88888.00 2015-06-08 12:36:26.125 159 12356.85 133.28 54631.32 88888.00 2015-06-08 12:36:26.250 159 12356.85 133.32 54631.28 88888.00 2015-06-08 12:36:26.375 159 12356.88 133.30 54631.20 88888.00 2015-06-08 12:36:26.500 159 12356.98 133.30 54631.15 88888.00 2015-06-08 12:36:26.625 159 12357.08 133.38 54631.15 88888.00 2015-06-08 12:36:26.750 159 12357.12 133.40 54631.12 88888.00 2015-06-08 12:36:26.875 159 12357.17 133.40 54631.10 88888.00 2015-06-08 12:36:27.000 159 12357.23 133.43 54631.10 88888.00 2015-06-08 12:36:27.125 159 12357.23 133.40 54631.05 88888.00 2015-06-08 12:36:27.250 159 12357.27 133.35 54631.00 88888.00 2015-06-08 12:36:27.375 159 12357.33 133.32 54630.97 88888.00 2015-06-08 12:36:27.500 159 12357.38 133.28 54630.93 88888.00 2015-06-08 12:36:27.625 159 12357.48 133.25 54630.90 88888.00 2015-06-08 12:36:27.750 159 12357.45 133.20 54630.88 88888.00 2015-06-08 12:36:27.875 159 12357.42 133.15 54630.88 88888.00 2015-06-08 12:36:28.000 159 12357.52 133.10 54630.85 88888.00 2015-06-08 12:36:28.125 159 12357.52 133.05 54630.85 88888.00 2015-06-08 12:36:28.250 159 12357.50 132.93 54630.82 88888.00 2015-06-08 12:36:28.375 159 12357.58 132.85 54630.80 88888.00 2015-06-08 12:36:28.500 159 12357.60 132.80 54630.80 88888.00 2015-06-08 12:36:28.625 159 12357.55 132.70 54630.78 88888.00 2015-06-08 12:36:28.750 159 12357.52 132.60 54630.75 88888.00 2015-06-08 12:36:28.875 159 12357.50 132.53 54630.72 88888.00 2015-06-08 12:36:29.000 159 12357.48 132.43 54630.70 88888.00 2015-06-08 12:36:29.125 159 12357.45 132.30 54630.72 88888.00 2015-06-08 12:36:29.250 159 12357.38 132.20 54630.72 88888.00 2015-06-08 12:36:29.375 159 12357.38 132.18 54630.72 88888.00 2015-06-08 12:36:29.500 159 12357.27 132.12 54630.72 88888.00 2015-06-08 12:36:29.625 159 12357.20 132.03 54630.70 88888.00 2015-06-08 12:36:29.750 159 12357.10 131.97 54630.75 88888.00 2015-06-08 12:36:29.875 159 12357.08 131.93 54630.72 88888.00 2015-06-08 12:36:30.000 159 12356.98 131.85 54630.70 88888.00 2015-06-08 12:36:30.125 159 12356.90 131.78 54630.70 88888.00 2015-06-08 12:36:30.250 159 12356.88 131.70 54630.72 88888.00 2015-06-08 12:36:30.375 159 12356.85 131.70 54630.72 88888.00 2015-06-08 12:36:30.500 159 12356.85 131.65 54630.70 88888.00 2015-06-08 12:36:30.625 159 12356.85 131.60 54630.72 88888.00 2015-06-08 12:36:30.750 159 12356.80 131.55 54630.70 88888.00 2015-06-08 12:36:30.875 159 12356.75 131.50 54630.68 88888.00 2015-06-08 12:36:31.000 159 12356.75 131.43 54630.70 88888.00 2015-06-08 12:36:31.125 159 12356.65 131.38 54630.72 88888.00 2015-06-08 12:36:31.250 159 12356.50 131.30 54630.68 88888.00 2015-06-08 12:36:31.375 159 12356.45 131.28 54630.70 88888.00 2015-06-08 12:36:31.500 159 12356.42 131.25 54630.70 88888.00 2015-06-08 12:36:31.625 159 12356.30 131.22 54630.72 88888.00 2015-06-08 12:36:31.750 159 12356.15 131.18 54630.72 88888.00 2015-06-08 12:36:31.875 159 12356.10 131.12 54630.70 88888.00 2015-06-08 12:36:32.000 159 12356.12 131.12 54630.70 88888.00 2015-06-08 12:36:32.125 159 12356.08 131.12 54630.70 88888.00 2015-06-08 12:36:32.250 159 12355.98 131.15 54630.70 88888.00 2015-06-08 12:36:32.375 159 12355.88 131.18 54630.70 88888.00 2015-06-08 12:36:32.500 159 12355.75 131.20 54630.72 88888.00 2015-06-08 12:36:32.625 159 12355.73 131.25 54630.70 88888.00 2015-06-08 12:36:32.750 159 12355.73 131.28 54630.72 88888.00 2015-06-08 12:36:32.875 159 12355.65 131.28 54630.70 88888.00 2015-06-08 12:36:33.000 159 12355.52 131.30 54630.65 88888.00 2015-06-08 12:36:33.125 159 12355.48 131.35 54630.68 88888.00 2015-06-08 12:36:33.250 159 12355.48 131.38 54630.65 88888.00 2015-06-08 12:36:33.375 159 12355.50 131.43 54630.65 88888.00 2015-06-08 12:36:33.500 159 12355.55 131.50 54630.68 88888.00 2015-06-08 12:36:33.625 159 12355.50 131.53 54630.65 88888.00 2015-06-08 12:36:33.750 159 12355.42 131.55 54630.62 88888.00 2015-06-08 12:36:33.875 159 12355.40 131.57 54630.60 88888.00 2015-06-08 12:36:34.000 159 12355.40 131.60 54630.57 88888.00 2015-06-08 12:36:34.125 159 12355.45 131.62 54630.60 88888.00 2015-06-08 12:36:34.250 159 12355.48 131.62 54630.60 88888.00 2015-06-08 12:36:34.375 159 12355.48 131.62 54630.55 88888.00 2015-06-08 12:36:34.500 159 12355.50 131.65 54630.55 88888.00 2015-06-08 12:36:34.625 159 12355.52 131.68 54630.55 88888.00 2015-06-08 12:36:34.750 159 12355.42 131.72 54630.55 88888.00 2015-06-08 12:36:34.875 159 12355.40 131.70 54630.53 88888.00 2015-06-08 12:36:35.000 159 12355.40 131.72 54630.55 88888.00 2015-06-08 12:36:35.125 159 12355.33 131.70 54630.55 88888.00 2015-06-08 12:36:35.250 159 12355.33 131.68 54630.50 88888.00 2015-06-08 12:36:35.375 159 12355.38 131.72 54630.53 88888.00 2015-06-08 12:36:35.500 159 12355.35 131.75 54630.53 88888.00 2015-06-08 12:36:35.625 159 12355.30 131.72 54630.53 88888.00 2015-06-08 12:36:35.750 159 12355.27 131.72 54630.50 88888.00 2015-06-08 12:36:35.875 159 12355.30 131.75 54630.50 88888.00 2015-06-08 12:36:36.000 159 12355.27 131.78 54630.50 88888.00 2015-06-08 12:36:36.125 159 12355.20 131.78 54630.47 88888.00 2015-06-08 12:36:36.250 159 12355.08 131.80 54630.47 88888.00 2015-06-08 12:36:36.375 159 12355.05 131.88 54630.47 88888.00 2015-06-08 12:36:36.500 159 12355.00 131.93 54630.50 88888.00 2015-06-08 12:36:36.625 159 12354.95 131.95 54630.53 88888.00 2015-06-08 12:36:36.750 159 12354.85 132.00 54630.53 88888.00 2015-06-08 12:36:36.875 159 12354.77 131.97 54630.50 88888.00 2015-06-08 12:36:37.000 159 12354.65 132.03 54630.50 88888.00 2015-06-08 12:36:37.125 159 12354.55 132.07 54630.50 88888.00 2015-06-08 12:36:37.250 159 12354.45 132.12 54630.50 88888.00 2015-06-08 12:36:37.375 159 12354.42 132.20 54630.50 88888.00 2015-06-08 12:36:37.500 159 12354.35 132.28 54630.50 88888.00 2015-06-08 12:36:37.625 159 12354.23 132.28 54630.47 88888.00 2015-06-08 12:36:37.750 159 12354.10 132.35 54630.47 88888.00 2015-06-08 12:36:37.875 159 12354.00 132.38 54630.47 88888.00 2015-06-08 12:36:38.000 159 12353.98 132.38 54630.45 88888.00 2015-06-08 12:36:38.125 159 12353.90 132.38 54630.45 88888.00 2015-06-08 12:36:38.250 159 12353.85 132.40 54630.47 88888.00 2015-06-08 12:36:38.375 159 12353.88 132.40 54630.50 88888.00 2015-06-08 12:36:38.500 159 12353.77 132.40 54630.50 88888.00 2015-06-08 12:36:38.625 159 12353.70 132.38 54630.50 88888.00 2015-06-08 12:36:38.750 159 12353.62 132.43 54630.53 88888.00 2015-06-08 12:36:38.875 159 12353.55 132.35 54630.53 88888.00 2015-06-08 12:36:39.000 159 12353.50 132.30 54630.50 88888.00 2015-06-08 12:36:39.125 159 12353.45 132.28 54630.50 88888.00 2015-06-08 12:36:39.250 159 12353.33 132.28 54630.53 88888.00 2015-06-08 12:36:39.375 159 12353.23 132.28 54630.50 88888.00 2015-06-08 12:36:39.500 159 12353.15 132.30 54630.50 88888.00 2015-06-08 12:36:39.625 159 12353.15 132.22 54630.50 88888.00 2015-06-08 12:36:39.750 159 12353.10 132.25 54630.47 88888.00 2015-06-08 12:36:39.875 159 12353.00 132.28 54630.50 88888.00 2015-06-08 12:36:40.000 159 12352.98 132.22 54630.50 88888.00 2015-06-08 12:36:40.125 159 12352.95 132.18 54630.47 88888.00 2015-06-08 12:36:40.250 159 12352.88 132.12 54630.47 88888.00 2015-06-08 12:36:40.375 159 12352.85 132.12 54630.45 88888.00 2015-06-08 12:36:40.500 159 12352.88 132.15 54630.45 88888.00 2015-06-08 12:36:40.625 159 12352.90 132.15 54630.47 88888.00 2015-06-08 12:36:40.750 159 12352.85 132.10 54630.45 88888.00 2015-06-08 12:36:40.875 159 12352.77 132.07 54630.45 88888.00 2015-06-08 12:36:41.000 159 12352.75 132.07 54630.45 88888.00 2015-06-08 12:36:41.125 159 12352.75 132.05 54630.45 88888.00 2015-06-08 12:36:41.250 159 12352.73 132.00 54630.43 88888.00 2015-06-08 12:36:41.375 159 12352.77 132.03 54630.45 88888.00 2015-06-08 12:36:41.500 159 12352.75 132.05 54630.45 88888.00 2015-06-08 12:36:41.625 159 12352.70 132.00 54630.43 88888.00 2015-06-08 12:36:41.750 159 12352.70 131.97 54630.45 88888.00 2015-06-08 12:36:41.875 159 12352.67 131.97 54630.43 88888.00 2015-06-08 12:36:42.000 159 12352.70 131.93 54630.43 88888.00 2015-06-08 12:36:42.125 159 12352.60 131.95 54630.40 88888.00 2015-06-08 12:36:42.250 159 12352.52 131.93 54630.40 88888.00 2015-06-08 12:36:42.375 159 12352.55 131.95 54630.40 88888.00 2015-06-08 12:36:42.500 159 12352.52 131.93 54630.38 88888.00 2015-06-08 12:36:42.625 159 12352.50 131.93 54630.38 88888.00 2015-06-08 12:36:42.750 159 12352.40 131.90 54630.38 88888.00 2015-06-08 12:36:42.875 159 12352.38 131.90 54630.38 88888.00 2015-06-08 12:36:43.000 159 12352.38 131.85 54630.35 88888.00 2015-06-08 12:36:43.125 159 12352.35 131.80 54630.35 88888.00 2015-06-08 12:36:43.250 159 12352.33 131.70 54630.38 88888.00 2015-06-08 12:36:43.375 159 12352.23 131.62 54630.38 88888.00 2015-06-08 12:36:43.500 159 12352.20 131.60 54630.38 88888.00 2015-06-08 12:36:43.625 159 12352.23 131.50 54630.40 88888.00 2015-06-08 12:36:43.750 159 12352.23 131.43 54630.38 88888.00 2015-06-08 12:36:43.875 159 12352.12 131.28 54630.38 88888.00 2015-06-08 12:36:44.000 159 12352.02 131.15 54630.38 88888.00 2015-06-08 12:36:44.125 159 12351.98 131.03 54630.38 88888.00 2015-06-08 12:36:44.250 159 12351.95 130.90 54630.40 88888.00 2015-06-08 12:36:44.375 159 12351.92 130.78 54630.38 88888.00 2015-06-08 12:36:44.500 159 12351.92 130.65 54630.38 88888.00 2015-06-08 12:36:44.625 159 12351.85 130.55 54630.38 88888.00 2015-06-08 12:36:44.750 159 12351.80 130.43 54630.38 88888.00 2015-06-08 12:36:44.875 159 12351.73 130.32 54630.38 88888.00 2015-06-08 12:36:45.000 159 12351.70 130.20 54630.38 88888.00 2015-06-08 12:36:45.125 159 12351.62 130.05 54630.40 88888.00 2015-06-08 12:36:45.250 159 12351.50 129.90 54630.40 88888.00 2015-06-08 12:36:45.375 159 12351.48 129.82 54630.40 88888.00 2015-06-08 12:36:45.500 159 12351.48 129.72 54630.40 88888.00 2015-06-08 12:36:45.625 159 12351.40 129.65 54630.38 88888.00 2015-06-08 12:36:45.750 159 12351.35 129.60 54630.40 88888.00 2015-06-08 12:36:45.875 159 12351.33 129.55 54630.43 88888.00 2015-06-08 12:36:46.000 159 12351.27 129.47 54630.43 88888.00 2015-06-08 12:36:46.125 159 12351.17 129.38 54630.40 88888.00 2015-06-08 12:36:46.250 159 12351.10 129.28 54630.43 88888.00 2015-06-08 12:36:46.375 159 12351.08 129.25 54630.40 88888.00 2015-06-08 12:36:46.500 159 12351.05 129.20 54630.40 88888.00 2015-06-08 12:36:46.625 159 12351.08 129.15 54630.43 88888.00 2015-06-08 12:36:46.750 159 12351.02 129.12 54630.45 88888.00 2015-06-08 12:36:46.875 159 12350.92 129.07 54630.45 88888.00 2015-06-08 12:36:47.000 159 12350.83 129.05 54630.45 88888.00 2015-06-08 12:36:47.125 159 12350.73 129.07 54630.43 88888.00 2015-06-08 12:36:47.250 159 12350.62 129.07 54630.43 88888.00 2015-06-08 12:36:47.375 159 12350.55 129.07 54630.43 88888.00 2015-06-08 12:36:47.500 159 12350.48 129.10 54630.43 88888.00 2015-06-08 12:36:47.625 159 12350.40 129.12 54630.40 88888.00 2015-06-08 12:36:47.750 159 12350.33 129.18 54630.40 88888.00 2015-06-08 12:36:47.875 159 12350.30 129.28 54630.43 88888.00 2015-06-08 12:36:48.000 159 12350.20 129.38 54630.40 88888.00 2015-06-08 12:36:48.125 159 12350.12 129.45 54630.43 88888.00 2015-06-08 12:36:48.250 159 12350.05 129.55 54630.45 88888.00 2015-06-08 12:36:48.375 159 12349.98 129.65 54630.45 88888.00 2015-06-08 12:36:48.500 159 12349.88 129.75 54630.45 88888.00 2015-06-08 12:36:48.625 159 12349.77 129.82 54630.45 88888.00 2015-06-08 12:36:48.750 159 12349.73 129.90 54630.43 88888.00 2015-06-08 12:36:48.875 159 12349.65 130.05 54630.40 88888.00 2015-06-08 12:36:49.000 159 12349.50 130.15 54630.38 88888.00 2015-06-08 12:36:49.125 159 12349.40 130.25 54630.40 88888.00 2015-06-08 12:36:49.250 159 12349.35 130.35 54630.38 88888.00 2015-06-08 12:36:49.375 159 12349.27 130.45 54630.38 88888.00 2015-06-08 12:36:49.500 159 12349.12 130.55 54630.38 88888.00 2015-06-08 12:36:49.625 159 12349.00 130.60 54630.38 88888.00 2015-06-08 12:36:49.750 159 12348.98 130.72 54630.38 88888.00 2015-06-08 12:36:49.875 159 12348.95 130.80 54630.32 88888.00 2015-06-08 12:36:50.000 159 12348.88 130.88 54630.32 88888.00 2015-06-08 12:36:50.125 159 12348.80 130.95 54630.30 88888.00 2015-06-08 12:36:50.250 159 12348.75 131.00 54630.28 88888.00 2015-06-08 12:36:50.375 159 12348.65 131.07 54630.22 88888.00 2015-06-08 12:36:50.500 159 12348.58 131.15 54630.20 88888.00 2015-06-08 12:36:50.625 159 12348.62 131.20 54630.22 88888.00 2015-06-08 12:36:50.750 159 12348.60 131.28 54630.20 88888.00 2015-06-08 12:36:50.875 159 12348.60 131.28 54630.18 88888.00 2015-06-08 12:36:51.000 159 12348.60 131.32 54630.12 88888.00 2015-06-08 12:36:51.125 159 12348.67 131.38 54630.15 88888.00 2015-06-08 12:36:51.250 159 12348.62 131.38 54630.15 88888.00 2015-06-08 12:36:51.375 159 12348.58 131.38 54630.12 88888.00 2015-06-08 12:36:51.500 159 12348.52 131.38 54630.10 88888.00 2015-06-08 12:36:51.625 159 12348.50 131.40 54630.07 88888.00 2015-06-08 12:36:51.750 159 12348.55 131.43 54630.05 88888.00 2015-06-08 12:36:51.875 159 12348.60 131.47 54630.05 88888.00 2015-06-08 12:36:52.000 159 12348.62 131.50 54630.03 88888.00 2015-06-08 12:36:52.125 159 12348.65 131.53 54630.00 88888.00 2015-06-08 12:36:52.250 159 12348.55 131.53 54630.00 88888.00 2015-06-08 12:36:52.375 159 12348.48 131.57 54629.97 88888.00 2015-06-08 12:36:52.500 159 12348.50 131.62 54629.95 88888.00 2015-06-08 12:36:52.625 159 12348.55 131.65 54629.93 88888.00 2015-06-08 12:36:52.750 159 12348.58 131.70 54629.88 88888.00 2015-06-08 12:36:52.875 159 12348.62 131.72 54629.90 88888.00 2015-06-08 12:36:53.000 159 12348.67 131.80 54629.90 88888.00 2015-06-08 12:36:53.125 159 12348.67 131.82 54629.88 88888.00 2015-06-08 12:36:53.250 159 12348.58 131.82 54629.82 88888.00 2015-06-08 12:36:53.375 159 12348.52 131.88 54629.80 88888.00 2015-06-08 12:36:53.500 159 12348.55 131.95 54629.78 88888.00 2015-06-08 12:36:53.625 159 12348.62 131.95 54629.78 88888.00 2015-06-08 12:36:53.750 159 12348.65 131.97 54629.72 88888.00 2015-06-08 12:36:53.875 159 12348.67 132.00 54629.70 88888.00 2015-06-08 12:36:54.000 159 12348.67 132.03 54629.68 88888.00 2015-06-08 12:36:54.125 159 12348.70 132.03 54629.65 88888.00 2015-06-08 12:36:54.250 159 12348.77 132.03 54629.60 88888.00 2015-06-08 12:36:54.375 159 12348.85 132.07 54629.57 88888.00 2015-06-08 12:36:54.500 159 12348.92 132.10 54629.57 88888.00 2015-06-08 12:36:54.625 159 12348.95 132.10 54629.57 88888.00 2015-06-08 12:36:54.750 159 12349.00 132.10 54629.57 88888.00 2015-06-08 12:36:54.875 159 12349.00 132.10 54629.53 88888.00 2015-06-08 12:36:55.000 159 12349.08 132.12 54629.53 88888.00 2015-06-08 12:36:55.125 159 12349.17 132.15 54629.53 88888.00 2015-06-08 12:36:55.250 159 12349.20 132.18 54629.55 88888.00 2015-06-08 12:36:55.375 159 12349.25 132.20 54629.53 88888.00 2015-06-08 12:36:55.500 159 12349.25 132.18 54629.50 88888.00 2015-06-08 12:36:55.625 159 12349.25 132.18 54629.47 88888.00 2015-06-08 12:36:55.750 159 12349.33 132.22 54629.47 88888.00 2015-06-08 12:36:55.875 159 12349.38 132.20 54629.47 88888.00 2015-06-08 12:36:56.000 159 12349.48 132.20 54629.40 88888.00 2015-06-08 12:36:56.125 159 12349.52 132.18 54629.38 88888.00 2015-06-08 12:36:56.250 159 12349.58 132.12 54629.38 88888.00 2015-06-08 12:36:56.375 159 12349.67 132.15 54629.38 88888.00 2015-06-08 12:36:56.500 159 12349.80 132.07 54629.35 88888.00 2015-06-08 12:36:56.625 159 12349.92 132.03 54629.30 88888.00 2015-06-08 12:36:56.750 159 12350.00 131.97 54629.28 88888.00 2015-06-08 12:36:56.875 159 12350.08 131.93 54629.25 88888.00 2015-06-08 12:36:57.000 159 12350.15 131.85 54629.22 88888.00 2015-06-08 12:36:57.125 159 12350.15 131.75 54629.20 88888.00 2015-06-08 12:36:57.250 159 12350.17 131.62 54629.18 88888.00 2015-06-08 12:36:57.375 159 12350.25 131.53 54629.18 88888.00 2015-06-08 12:36:57.500 159 12350.40 131.43 54629.18 88888.00 2015-06-08 12:36:57.625 159 12350.55 131.30 54629.18 88888.00 2015-06-08 12:36:57.750 159 12350.62 131.20 54629.15 88888.00 2015-06-08 12:36:57.875 159 12350.58 131.07 54629.10 88888.00 2015-06-08 12:36:58.000 159 12350.58 130.97 54629.10 88888.00 2015-06-08 12:36:58.125 159 12350.60 130.85 54629.12 88888.00 2015-06-08 12:36:58.250 159 12350.65 130.68 54629.10 88888.00 2015-06-08 12:36:58.375 159 12350.70 130.57 54629.10 88888.00 2015-06-08 12:36:58.500 159 12350.73 130.47 54629.12 88888.00 2015-06-08 12:36:58.625 159 12350.70 130.43 54629.12 88888.00 2015-06-08 12:36:58.750 159 12350.73 130.32 54629.10 88888.00 2015-06-08 12:36:58.875 159 12350.77 130.20 54629.07 88888.00 2015-06-08 12:36:59.000 159 12350.77 130.10 54629.10 88888.00 2015-06-08 12:36:59.125 159 12350.75 129.97 54629.10 88888.00 2015-06-08 12:36:59.250 159 12350.77 129.82 54629.10 88888.00 2015-06-08 12:36:59.375 159 12350.80 129.75 54629.10 88888.00 2015-06-08 12:36:59.500 159 12350.80 129.62 54629.10 88888.00 2015-06-08 12:36:59.625 159 12350.85 129.53 54629.10 88888.00 2015-06-08 12:36:59.750 159 12350.90 129.47 54629.10 88888.00 2015-06-08 12:36:59.875 159 12350.85 129.38 54629.07 88888.00 2015-06-08 12:37:00.000 159 12350.83 129.25 54629.05 88888.00 2015-06-08 12:37:00.125 159 12350.85 129.18 54629.07 88888.00 2015-06-08 12:37:00.250 159 12350.92 129.07 54629.10 88888.00 2015-06-08 12:37:00.375 159 12350.95 129.05 54629.07 88888.00 2015-06-08 12:37:00.500 159 12350.95 128.97 54629.07 88888.00 2015-06-08 12:37:00.625 159 12350.92 128.93 54629.05 88888.00 2015-06-08 12:37:00.750 159 12350.88 128.88 54629.03 88888.00 2015-06-08 12:37:00.875 159 12350.88 128.82 54629.03 88888.00 2015-06-08 12:37:01.000 159 12350.95 128.80 54629.00 88888.00 2015-06-08 12:37:01.125 159 12351.00 128.78 54628.97 88888.00 2015-06-08 12:37:01.250 159 12350.98 128.75 54628.97 88888.00 2015-06-08 12:37:01.375 159 12350.98 128.72 54628.95 88888.00 2015-06-08 12:37:01.500 159 12350.95 128.68 54628.95 88888.00 2015-06-08 12:37:01.625 159 12350.90 128.65 54628.93 88888.00 2015-06-08 12:37:01.750 159 12350.88 128.65 54628.90 88888.00 2015-06-08 12:37:01.875 159 12350.88 128.62 54628.88 88888.00 2015-06-08 12:37:02.000 159 12350.88 128.62 54628.90 88888.00 2015-06-08 12:37:02.125 159 12350.85 128.65 54628.88 88888.00 2015-06-08 12:37:02.250 159 12350.77 128.60 54628.85 88888.00 2015-06-08 12:37:02.375 159 12350.77 128.60 54628.82 88888.00 2015-06-08 12:37:02.500 159 12350.75 128.65 54628.82 88888.00 2015-06-08 12:37:02.625 159 12350.67 128.68 54628.85 88888.00 2015-06-08 12:37:02.750 159 12350.67 128.70 54628.82 88888.00 2015-06-08 12:37:02.875 159 12350.60 128.70 54628.78 88888.00 2015-06-08 12:37:03.000 159 12350.55 128.72 54628.72 88888.00 2015-06-08 12:37:03.125 159 12350.58 128.75 54628.72 88888.00 2015-06-08 12:37:03.250 159 12350.55 128.78 54628.72 88888.00 2015-06-08 12:37:03.375 159 12350.48 128.80 54628.68 88888.00 2015-06-08 12:37:03.500 159 12350.48 128.85 54628.65 88888.00 2015-06-08 12:37:03.625 159 12350.48 128.95 54628.62 88888.00 2015-06-08 12:37:03.750 159 12350.48 129.03 54628.62 88888.00 2015-06-08 12:37:03.875 159 12350.42 129.05 54628.60 88888.00 2015-06-08 12:37:04.000 159 12350.38 129.10 54628.60 88888.00 2015-06-08 12:37:04.125 159 12350.35 129.15 54628.60 88888.00 2015-06-08 12:37:04.250 159 12350.27 129.20 54628.55 88888.00 2015-06-08 12:37:04.375 159 12350.27 129.28 54628.57 88888.00 2015-06-08 12:37:04.500 159 12350.27 129.38 54628.55 88888.00 2015-06-08 12:37:04.625 159 12350.23 129.50 54628.55 88888.00 2015-06-08 12:37:04.750 159 12350.17 129.57 54628.47 88888.00 2015-06-08 12:37:04.875 159 12350.10 129.65 54628.45 88888.00 2015-06-08 12:37:05.000 159 12350.08 129.72 54628.45 88888.00 2015-06-08 12:37:05.125 159 12350.08 129.80 54628.45 88888.00 2015-06-08 12:37:05.250 159 12350.00 129.88 54628.43 88888.00 2015-06-08 12:37:05.375 159 12349.92 130.00 54628.38 88888.00 2015-06-08 12:37:05.500 159 12349.88 130.10 54628.35 88888.00 2015-06-08 12:37:05.625 159 12349.88 130.20 54628.28 88888.00 2015-06-08 12:37:05.750 159 12349.98 130.28 54628.28 88888.00 2015-06-08 12:37:05.875 159 12350.02 130.38 54628.28 88888.00 2015-06-08 12:37:06.000 159 12350.05 130.45 54628.22 88888.00 2015-06-08 12:37:06.125 159 12349.98 130.47 54628.18 88888.00 2015-06-08 12:37:06.250 159 12349.95 130.53 54628.18 88888.00 2015-06-08 12:37:06.375 159 12349.95 130.60 54628.18 88888.00 2015-06-08 12:37:06.500 159 12349.98 130.62 54628.15 88888.00 2015-06-08 12:37:06.625 159 12350.02 130.62 54628.12 88888.00 2015-06-08 12:37:06.750 159 12350.12 130.68 54628.07 88888.00 2015-06-08 12:37:06.875 159 12350.17 130.65 54628.07 88888.00 2015-06-08 12:37:07.000 159 12350.27 130.65 54628.03 88888.00 2015-06-08 12:37:07.125 159 12350.30 130.65 54628.00 88888.00 2015-06-08 12:37:07.250 159 12350.35 130.68 54627.97 88888.00 2015-06-08 12:37:07.375 159 12350.38 130.70 54627.97 88888.00 2015-06-08 12:37:07.500 159 12350.38 130.65 54627.97 88888.00 2015-06-08 12:37:07.625 159 12350.38 130.65 54627.95 88888.00 2015-06-08 12:37:07.750 159 12350.45 130.57 54627.93 88888.00 2015-06-08 12:37:07.875 159 12350.50 130.50 54627.88 88888.00 2015-06-08 12:37:08.000 159 12350.55 130.47 54627.88 88888.00 2015-06-08 12:37:08.125 159 12350.62 130.45 54627.90 88888.00 2015-06-08 12:37:08.250 159 12350.58 130.35 54627.85 88888.00 2015-06-08 12:37:08.375 159 12350.60 130.30 54627.82 88888.00 2015-06-08 12:37:08.500 159 12350.62 130.22 54627.82 88888.00 2015-06-08 12:37:08.625 159 12350.70 130.20 54627.80 88888.00 2015-06-08 12:37:08.750 159 12350.73 130.10 54627.80 88888.00 2015-06-08 12:37:08.875 159 12350.75 130.00 54627.78 88888.00 2015-06-08 12:37:09.000 159 12350.77 129.90 54627.78 88888.00 2015-06-08 12:37:09.125 159 12350.77 129.85 54627.75 88888.00 2015-06-08 12:37:09.250 159 12350.73 129.70 54627.72 88888.00 2015-06-08 12:37:09.375 159 12350.73 129.62 54627.72 88888.00 2015-06-08 12:37:09.500 159 12350.73 129.50 54627.72 88888.00 2015-06-08 12:37:09.625 159 12350.73 129.43 54627.75 88888.00 2015-06-08 12:37:09.750 159 12350.70 129.35 54627.75 88888.00 2015-06-08 12:37:09.875 159 12350.70 129.20 54627.72 88888.00 2015-06-08 12:37:10.000 159 12350.70 129.10 54627.72 88888.00 2015-06-08 12:37:10.125 159 12350.67 129.03 54627.75 88888.00 2015-06-08 12:37:10.250 159 12350.60 128.95 54627.80 88888.00 2015-06-08 12:37:10.375 159 12350.60 128.88 54627.78 88888.00 2015-06-08 12:37:10.500 159 12350.58 128.80 54627.75 88888.00 2015-06-08 12:37:10.625 159 12350.50 128.75 54627.78 88888.00 2015-06-08 12:37:10.750 159 12350.45 128.70 54627.80 88888.00 2015-06-08 12:37:10.875 159 12350.40 128.62 54627.80 88888.00 2015-06-08 12:37:11.000 159 12350.38 128.60 54627.78 88888.00 2015-06-08 12:37:11.125 159 12350.38 128.57 54627.82 88888.00 2015-06-08 12:37:11.250 159 12350.33 128.50 54627.82 88888.00 2015-06-08 12:37:11.375 159 12350.25 128.50 54627.82 88888.00 2015-06-08 12:37:11.500 159 12350.25 128.45 54627.80 88888.00 2015-06-08 12:37:11.625 159 12350.20 128.40 54627.80 88888.00 2015-06-08 12:37:11.750 159 12350.12 128.32 54627.80 88888.00 2015-06-08 12:37:11.875 159 12350.08 128.25 54627.78 88888.00 2015-06-08 12:37:12.000 159 12350.05 128.18 54627.80 88888.00 2015-06-08 12:37:12.125 159 12350.02 128.12 54627.82 88888.00 2015-06-08 12:37:12.250 159 12349.98 128.05 54627.82 88888.00 2015-06-08 12:37:12.375 159 12349.88 128.05 54627.85 88888.00 2015-06-08 12:37:12.500 159 12349.73 128.00 54627.82 88888.00 2015-06-08 12:37:12.625 159 12349.70 127.95 54627.82 88888.00 2015-06-08 12:37:12.750 159 12349.67 127.92 54627.82 88888.00 2015-06-08 12:37:12.875 159 12349.65 127.88 54627.80 88888.00 2015-06-08 12:37:13.000 159 12349.65 127.90 54627.80 88888.00 2015-06-08 12:37:13.125 159 12349.62 127.92 54627.80 88888.00 2015-06-08 12:37:13.250 159 12349.55 127.92 54627.80 88888.00 2015-06-08 12:37:13.375 159 12349.50 127.92 54627.78 88888.00 2015-06-08 12:37:13.500 159 12349.50 127.92 54627.78 88888.00 2015-06-08 12:37:13.625 159 12349.50 128.00 54627.78 88888.00 2015-06-08 12:37:13.750 159 12349.45 128.03 54627.75 88888.00 2015-06-08 12:37:13.875 159 12349.42 128.05 54627.72 88888.00 2015-06-08 12:37:14.000 159 12349.45 128.05 54627.72 88888.00 2015-06-08 12:37:14.125 159 12349.42 128.07 54627.72 88888.00 2015-06-08 12:37:14.250 159 12349.27 128.15 54627.70 88888.00 2015-06-08 12:37:14.375 159 12349.30 128.22 54627.68 88888.00 2015-06-08 12:37:14.500 159 12349.33 128.32 54627.68 88888.00 2015-06-08 12:37:14.625 159 12349.30 128.30 54627.70 88888.00 2015-06-08 12:37:14.750 159 12349.25 128.32 54627.68 88888.00 2015-06-08 12:37:14.875 159 12349.23 128.32 54627.65 88888.00 2015-06-08 12:37:15.000 159 12349.27 128.35 54627.60 88888.00 2015-06-08 12:37:15.125 159 12349.27 128.40 54627.60 88888.00 2015-06-08 12:37:15.250 159 12349.23 128.45 54627.60 88888.00 2015-06-08 12:37:15.375 159 12349.17 128.50 54627.57 88888.00 2015-06-08 12:37:15.500 159 12349.17 128.53 54627.55 88888.00 2015-06-08 12:37:15.625 159 12349.08 128.50 54627.50 88888.00 2015-06-08 12:37:15.750 159 12349.02 128.50 54627.47 88888.00 2015-06-08 12:37:15.875 159 12349.02 128.53 54627.45 88888.00 2015-06-08 12:37:16.000 159 12349.05 128.53 54627.43 88888.00 2015-06-08 12:37:16.125 159 12349.08 128.50 54627.40 88888.00 2015-06-08 12:37:16.250 159 12349.08 128.47 54627.38 88888.00 2015-06-08 12:37:16.375 159 12349.05 128.47 54627.35 88888.00 2015-06-08 12:37:16.500 159 12349.02 128.47 54627.30 88888.00 2015-06-08 12:37:16.625 159 12349.05 128.47 54627.30 88888.00 2015-06-08 12:37:16.750 159 12348.98 128.43 54627.30 88888.00 2015-06-08 12:37:16.875 159 12348.98 128.45 54627.28 88888.00 2015-06-08 12:37:17.000 159 12349.00 128.47 54627.28 88888.00 2015-06-08 12:37:17.125 159 12348.92 128.47 54627.25 88888.00 2015-06-08 12:37:17.250 159 12348.95 128.50 54627.25 88888.00 2015-06-08 12:37:17.375 159 12348.98 128.50 54627.22 88888.00 2015-06-08 12:37:17.500 159 12348.95 128.50 54627.18 88888.00 2015-06-08 12:37:17.625 159 12348.92 128.50 54627.18 88888.00 2015-06-08 12:37:17.750 159 12348.95 128.53 54627.15 88888.00 2015-06-08 12:37:17.875 159 12349.02 128.60 54627.12 88888.00 2015-06-08 12:37:18.000 159 12349.00 128.65 54627.07 88888.00 2015-06-08 12:37:18.125 159 12348.92 128.65 54627.05 88888.00 2015-06-08 12:37:18.250 159 12348.92 128.70 54627.05 88888.00 2015-06-08 12:37:18.375 159 12349.10 128.75 54627.00 88888.00 2015-06-08 12:37:18.500 159 12349.17 128.78 54626.97 88888.00 2015-06-08 12:37:18.625 159 12349.20 128.82 54626.93 88888.00 2015-06-08 12:37:18.750 159 12349.27 128.88 54626.90 88888.00 2015-06-08 12:37:18.875 159 12349.35 128.88 54626.88 88888.00 2015-06-08 12:37:19.000 159 12349.38 128.88 54626.82 88888.00 2015-06-08 12:37:19.125 159 12349.35 128.95 54626.80 88888.00 2015-06-08 12:37:19.250 159 12349.30 129.00 54626.75 88888.00 2015-06-08 12:37:19.375 159 12349.42 129.03 54626.75 88888.00 2015-06-08 12:37:19.500 159 12349.50 129.05 54626.70 88888.00 2015-06-08 12:37:19.625 159 12349.50 129.12 54626.68 88888.00 2015-06-08 12:37:19.750 159 12349.45 129.15 54626.68 88888.00 2015-06-08 12:37:19.875 159 12349.38 129.20 54626.65 88888.00 2015-06-08 12:37:20.000 159 12349.38 129.25 54626.60 88888.00 2015-06-08 12:37:20.125 159 12349.38 129.32 54626.60 88888.00 2015-06-08 12:37:20.250 159 12349.45 129.35 54626.57 88888.00 2015-06-08 12:37:20.375 159 12349.48 129.35 54626.60 88888.00 2015-06-08 12:37:20.500 159 12349.50 129.35 54626.57 88888.00 2015-06-08 12:37:20.625 159 12349.52 129.32 54626.55 88888.00 2015-06-08 12:37:20.750 159 12349.55 129.32 54626.53 88888.00 2015-06-08 12:37:20.875 159 12349.50 129.32 54626.53 88888.00 2015-06-08 12:37:21.000 159 12349.45 129.28 54626.50 88888.00 2015-06-08 12:37:21.125 159 12349.48 129.28 54626.50 88888.00 2015-06-08 12:37:21.250 159 12349.48 129.22 54626.50 88888.00 2015-06-08 12:37:21.375 159 12349.40 129.20 54626.47 88888.00 2015-06-08 12:37:21.500 159 12349.33 129.15 54626.45 88888.00 2015-06-08 12:37:21.625 159 12349.33 129.10 54626.45 88888.00 2015-06-08 12:37:21.750 159 12349.33 129.07 54626.45 88888.00 2015-06-08 12:37:21.875 159 12349.33 129.03 54626.45 88888.00 2015-06-08 12:37:22.000 159 12349.20 128.97 54626.45 88888.00 2015-06-08 12:37:22.125 159 12349.15 128.90 54626.47 88888.00 2015-06-08 12:37:22.250 159 12349.05 128.78 54626.47 88888.00 2015-06-08 12:37:22.375 159 12349.05 128.75 54626.50 88888.00 2015-06-08 12:37:22.500 159 12349.00 128.68 54626.53 88888.00 2015-06-08 12:37:22.625 159 12348.85 128.57 54626.50 88888.00 2015-06-08 12:37:22.750 159 12348.73 128.53 54626.53 88888.00 2015-06-08 12:37:22.875 159 12348.65 128.40 54626.55 88888.00 2015-06-08 12:37:23.000 159 12348.52 128.32 54626.55 88888.00 2015-06-08 12:37:23.125 159 12348.45 128.22 54626.57 88888.00 2015-06-08 12:37:23.250 159 12348.35 128.12 54626.60 88888.00 2015-06-08 12:37:23.375 159 12348.33 128.03 54626.60 88888.00 2015-06-08 12:37:23.500 159 12348.23 127.95 54626.62 88888.00 2015-06-08 12:37:23.625 159 12348.02 127.88 54626.65 88888.00 2015-06-08 12:37:23.750 159 12347.90 127.83 54626.65 88888.00 2015-06-08 12:37:23.875 159 12347.80 127.72 54626.68 88888.00 2015-06-08 12:37:24.000 159 12347.75 127.62 54626.68 88888.00 2015-06-08 12:37:24.125 159 12347.73 127.55 54626.72 88888.00 2015-06-08 12:37:24.250 159 12347.50 127.47 54626.75 88888.00 2015-06-08 12:37:24.375 159 12347.38 127.45 54626.78 88888.00 2015-06-08 12:37:24.500 159 12347.30 127.40 54626.80 88888.00 2015-06-08 12:37:24.625 159 12347.17 127.35 54626.82 88888.00 2015-06-08 12:37:24.750 159 12347.02 127.30 54626.85 88888.00 2015-06-08 12:37:24.875 159 12346.95 127.25 54626.85 88888.00 2015-06-08 12:37:25.000 159 12346.90 127.20 54626.85 88888.00 2015-06-08 12:37:25.125 159 12346.85 127.17 54626.88 88888.00 2015-06-08 12:37:25.250 159 12346.77 127.20 54626.85 88888.00 2015-06-08 12:37:25.375 159 12346.65 127.22 54626.85 88888.00 2015-06-08 12:37:25.500 159 12346.58 127.25 54626.85 88888.00 2015-06-08 12:37:25.625 159 12346.50 127.22 54626.88 88888.00 2015-06-08 12:37:25.750 159 12346.48 127.22 54626.90 88888.00 2015-06-08 12:37:25.875 159 12346.40 127.28 54626.90 88888.00 2015-06-08 12:37:26.000 159 12346.38 127.30 54626.88 88888.00 2015-06-08 12:37:26.125 159 12346.30 127.30 54626.88 88888.00 2015-06-08 12:37:26.250 159 12346.27 127.30 54626.88 88888.00 2015-06-08 12:37:26.375 159 12346.30 127.33 54626.85 88888.00 2015-06-08 12:37:26.500 159 12346.25 127.33 54626.82 88888.00 2015-06-08 12:37:26.625 159 12346.23 127.35 54626.85 88888.00 2015-06-08 12:37:26.750 159 12346.25 127.35 54626.85 88888.00 2015-06-08 12:37:26.875 159 12346.33 127.38 54626.88 88888.00 2015-06-08 12:37:27.000 159 12346.33 127.35 54626.82 88888.00 2015-06-08 12:37:27.125 159 12346.35 127.35 54626.82 88888.00 2015-06-08 12:37:27.250 159 12346.33 127.38 54626.78 88888.00 2015-06-08 12:37:27.375 159 12346.33 127.38 54626.80 88888.00 2015-06-08 12:37:27.500 159 12346.35 127.42 54626.80 88888.00 2015-06-08 12:37:27.625 159 12346.42 127.42 54626.78 88888.00 2015-06-08 12:37:27.750 159 12346.48 127.45 54626.78 88888.00 2015-06-08 12:37:27.875 159 12346.50 127.45 54626.75 88888.00 2015-06-08 12:37:28.000 159 12346.58 127.42 54626.70 88888.00 2015-06-08 12:37:28.125 159 12346.62 127.40 54626.70 88888.00 2015-06-08 12:37:28.250 159 12346.58 127.40 54626.70 88888.00 2015-06-08 12:37:28.375 159 12346.60 127.38 54626.65 88888.00 2015-06-08 12:37:28.500 159 12346.60 127.35 54626.65 88888.00 2015-06-08 12:37:28.625 159 12346.62 127.25 54626.62 88888.00 2015-06-08 12:37:28.750 159 12346.62 127.20 54626.60 88888.00 2015-06-08 12:37:28.875 159 12346.65 127.17 54626.60 88888.00 2015-06-08 12:37:29.000 159 12346.65 127.05 54626.60 88888.00 2015-06-08 12:37:29.125 159 12346.60 126.92 54626.60 88888.00 2015-06-08 12:37:29.250 159 12346.55 126.83 54626.60 88888.00 2015-06-08 12:37:29.375 159 12346.60 126.72 54626.57 88888.00 2015-06-08 12:37:29.500 159 12346.62 126.58 54626.57 88888.00 2015-06-08 12:37:29.625 159 12346.60 126.47 54626.55 88888.00 2015-06-08 12:37:29.750 159 12346.62 126.38 54626.55 88888.00 2015-06-08 12:37:29.875 159 12346.67 126.30 54626.55 88888.00 2015-06-08 12:37:30.000 159 12346.58 126.20 54626.55 88888.00 2015-06-08 12:37:30.125 159 12346.50 126.10 54626.55 88888.00 2015-06-08 12:37:30.250 159 12346.42 125.97 54626.55 88888.00 2015-06-08 12:37:30.375 159 12346.42 125.92 54626.53 88888.00 2015-06-08 12:37:30.500 159 12346.42 125.88 54626.53 88888.00 2015-06-08 12:37:30.625 159 12346.45 125.80 54626.53 88888.00 2015-06-08 12:37:30.750 159 12346.45 125.78 54626.55 88888.00 2015-06-08 12:37:30.875 159 12346.45 125.72 54626.53 88888.00 2015-06-08 12:37:31.000 159 12346.55 125.75 54626.50 88888.00 2015-06-08 12:37:31.125 159 12346.52 125.72 54626.53 88888.00 2015-06-08 12:37:31.250 159 12346.45 125.67 54626.50 88888.00 2015-06-08 12:37:31.375 159 12346.45 125.67 54626.47 88888.00 2015-06-08 12:37:31.500 159 12346.55 125.65 54626.47 88888.00 2015-06-08 12:37:31.625 159 12346.58 125.67 54626.45 88888.00 2015-06-08 12:37:31.750 159 12346.55 125.65 54626.43 88888.00 2015-06-08 12:37:31.875 159 12346.55 125.62 54626.40 88888.00 2015-06-08 12:37:32.000 159 12346.62 125.65 54626.43 88888.00 2015-06-08 12:37:32.125 159 12346.67 125.65 54626.43 88888.00 2015-06-08 12:37:32.250 159 12346.70 125.65 54626.43 88888.00 2015-06-08 12:37:32.375 159 12346.75 125.65 54626.43 88888.00 2015-06-08 12:37:32.500 159 12346.65 125.67 54626.43 88888.00 2015-06-08 12:37:32.625 159 12346.58 125.70 54626.43 88888.00 2015-06-08 12:37:32.750 159 12346.58 125.72 54626.40 88888.00 2015-06-08 12:37:32.875 159 12346.58 125.72 54626.43 88888.00 2015-06-08 12:37:33.000 159 12346.52 125.72 54626.40 88888.00 2015-06-08 12:37:33.125 159 12346.45 125.75 54626.40 88888.00 2015-06-08 12:37:33.250 159 12346.48 125.80 54626.38 88888.00 2015-06-08 12:37:33.375 159 12346.50 125.80 54626.35 88888.00 2015-06-08 12:37:33.500 159 12346.50 125.85 54626.35 88888.00 2015-06-08 12:37:33.625 159 12346.45 125.83 54626.35 88888.00 2015-06-08 12:37:33.750 159 12346.48 125.85 54626.35 88888.00 2015-06-08 12:37:33.875 159 12346.42 125.88 54626.32 88888.00 2015-06-08 12:37:34.000 159 12346.38 125.95 54626.30 88888.00 2015-06-08 12:37:34.125 159 12346.35 125.97 54626.28 88888.00 2015-06-08 12:37:34.250 159 12346.33 125.95 54626.28 88888.00 2015-06-08 12:37:34.375 159 12346.33 125.97 54626.25 88888.00 2015-06-08 12:37:34.500 159 12346.30 126.05 54626.22 88888.00 2015-06-08 12:37:34.625 159 12346.27 126.10 54626.20 88888.00 2015-06-08 12:37:34.750 159 12346.20 126.10 54626.15 88888.00 2015-06-08 12:37:34.875 159 12346.17 126.15 54626.12 88888.00 2015-06-08 12:37:35.000 159 12346.20 126.25 54626.10 88888.00 2015-06-08 12:37:35.125 159 12346.12 126.25 54626.05 88888.00 2015-06-08 12:37:35.250 159 12346.12 126.33 54626.03 88888.00 2015-06-08 12:37:35.375 159 12346.08 126.40 54626.00 88888.00 2015-06-08 12:37:35.500 159 12346.08 126.42 54625.97 88888.00 2015-06-08 12:37:35.625 159 12346.08 126.47 54625.95 88888.00 2015-06-08 12:37:35.750 159 12346.05 126.53 54625.88 88888.00 2015-06-08 12:37:35.875 159 12346.00 126.55 54625.82 88888.00 2015-06-08 12:37:36.000 159 12346.02 126.55 54625.75 88888.00 2015-06-08 12:37:36.125 159 12346.10 126.60 54625.72 88888.00 2015-06-08 12:37:36.250 159 12346.12 126.65 54625.70 88888.00 2015-06-08 12:37:36.375 159 12346.23 126.67 54625.65 88888.00 2015-06-08 12:37:36.500 159 12346.30 126.67 54625.60 88888.00 2015-06-08 12:37:36.625 159 12346.38 126.65 54625.53 88888.00 2015-06-08 12:37:36.750 159 12346.42 126.65 54625.50 88888.00 2015-06-08 12:37:36.875 159 12346.42 126.60 54625.45 88888.00 2015-06-08 12:37:37.000 159 12346.50 126.58 54625.40 88888.00 2015-06-08 12:37:37.125 159 12346.58 126.58 54625.35 88888.00 2015-06-08 12:37:37.250 159 12346.65 126.55 54625.30 88888.00 2015-06-08 12:37:37.375 159 12346.67 126.53 54625.25 88888.00 2015-06-08 12:37:37.500 159 12346.67 126.53 54625.25 88888.00 2015-06-08 12:37:37.625 159 12346.65 126.50 54625.20 88888.00 2015-06-08 12:37:37.750 159 12346.73 126.42 54625.12 88888.00 2015-06-08 12:37:37.875 159 12346.75 126.40 54625.07 88888.00 2015-06-08 12:37:38.000 159 12346.77 126.38 54625.00 88888.00 2015-06-08 12:37:38.125 159 12346.77 126.30 54624.95 88888.00 2015-06-08 12:37:38.250 159 12346.70 126.17 54624.93 88888.00 2015-06-08 12:37:38.375 159 12346.67 126.12 54624.90 88888.00 2015-06-08 12:37:38.500 159 12346.62 126.10 54624.88 88888.00 2015-06-08 12:37:38.625 159 12346.58 126.03 54624.82 88888.00 2015-06-08 12:37:38.750 159 12346.60 125.92 54624.80 88888.00 2015-06-08 12:37:38.875 159 12346.65 125.88 54624.78 88888.00 2015-06-08 12:37:39.000 159 12346.62 125.80 54624.72 88888.00 2015-06-08 12:37:39.125 159 12346.55 125.72 54624.68 88888.00 2015-06-08 12:37:39.250 159 12346.52 125.60 54624.68 88888.00 2015-06-08 12:37:39.375 159 12346.52 125.58 54624.68 88888.00 2015-06-08 12:37:39.500 159 12346.55 125.53 54624.62 88888.00 2015-06-08 12:37:39.625 159 12346.50 125.42 54624.55 88888.00 2015-06-08 12:37:39.750 159 12346.42 125.35 54624.53 88888.00 2015-06-08 12:37:39.875 159 12346.42 125.33 54624.50 88888.00 2015-06-08 12:37:40.000 159 12346.42 125.30 54624.43 88888.00 2015-06-08 12:37:40.125 159 12346.40 125.33 54624.40 88888.00 2015-06-08 12:37:40.250 159 12346.38 125.25 54624.32 88888.00 2015-06-08 12:37:40.375 159 12346.42 125.25 54624.28 88888.00 2015-06-08 12:37:40.500 159 12346.40 125.25 54624.22 88888.00 2015-06-08 12:37:40.625 159 12346.33 125.28 54624.18 88888.00 2015-06-08 12:37:40.750 159 12346.23 125.28 54624.12 88888.00 2015-06-08 12:37:40.875 159 12346.23 125.30 54624.05 88888.00 2015-06-08 12:37:41.000 159 12346.25 125.35 54624.00 88888.00 2015-06-08 12:37:41.125 159 12346.25 125.42 54623.95 88888.00 2015-06-08 12:37:41.250 159 12346.27 125.50 54623.88 88888.00 2015-06-08 12:37:41.375 159 12346.33 125.58 54623.82 88888.00 2015-06-08 12:37:41.500 159 12346.27 125.62 54623.78 88888.00 2015-06-08 12:37:41.625 159 12346.23 125.67 54623.70 88888.00 2015-06-08 12:37:41.750 159 12346.17 125.75 54623.65 88888.00 2015-06-08 12:37:41.875 159 12346.15 125.90 54623.60 88888.00 2015-06-08 12:37:42.000 159 12346.17 125.95 54623.50 88888.00 2015-06-08 12:37:42.125 159 12346.15 126.10 54623.43 88888.00 2015-06-08 12:37:42.250 159 12346.08 126.22 54623.38 88888.00 2015-06-08 12:37:42.375 159 12346.02 126.33 54623.30 88888.00 2015-06-08 12:37:42.500 159 12346.02 126.47 54623.25 88888.00 2015-06-08 12:37:42.625 159 12346.02 126.62 54623.22 88888.00 2015-06-08 12:37:42.750 159 12346.05 126.72 54623.15 88888.00 2015-06-08 12:37:42.875 159 12346.10 126.78 54623.05 88888.00 2015-06-08 12:37:43.000 159 12346.10 126.88 54622.97 88888.00 2015-06-08 12:37:43.125 159 12346.08 126.92 54622.93 88888.00 2015-06-08 12:37:43.250 159 12346.12 127.00 54622.85 88888.00 2015-06-08 12:37:43.375 159 12346.17 127.08 54622.80 88888.00 2015-06-08 12:37:43.500 159 12346.17 127.10 54622.75 88888.00 2015-06-08 12:37:43.625 159 12346.15 127.12 54622.72 88888.00 2015-06-08 12:37:43.750 159 12346.20 127.17 54622.68 88888.00 2015-06-08 12:37:43.875 159 12346.20 127.15 54622.57 88888.00 2015-06-08 12:37:44.000 159 12346.20 127.17 54622.53 88888.00 2015-06-08 12:37:44.125 159 12346.23 127.20 54622.53 88888.00 2015-06-08 12:37:44.250 159 12346.25 127.17 54622.47 88888.00 2015-06-08 12:37:44.375 159 12346.33 127.17 54622.40 88888.00 2015-06-08 12:37:44.500 159 12346.33 127.10 54622.35 88888.00 2015-06-08 12:37:44.625 159 12346.27 127.00 54622.32 88888.00 2015-06-08 12:37:44.750 159 12346.35 126.95 54622.30 88888.00 2015-06-08 12:37:44.875 159 12346.42 126.90 54622.25 88888.00 2015-06-08 12:37:45.000 159 12346.38 126.78 54622.20 88888.00 2015-06-08 12:37:45.125 159 12346.38 126.67 54622.20 88888.00 2015-06-08 12:37:45.250 159 12346.40 126.60 54622.15 88888.00 2015-06-08 12:37:45.375 159 12346.40 126.50 54622.12 88888.00 2015-06-08 12:37:45.500 159 12346.40 126.38 54622.10 88888.00 2015-06-08 12:37:45.625 159 12346.40 126.28 54622.07 88888.00 2015-06-08 12:37:45.750 159 12346.38 126.17 54622.05 88888.00 2015-06-08 12:37:45.875 159 12346.35 126.05 54622.03 88888.00 2015-06-08 12:37:46.000 159 12346.38 125.97 54622.03 88888.00 2015-06-08 12:37:46.125 159 12346.42 125.90 54622.00 88888.00 2015-06-08 12:37:46.250 159 12346.42 125.70 54621.97 88888.00 2015-06-08 12:37:46.375 159 12346.48 125.65 54621.97 88888.00 2015-06-08 12:37:46.500 159 12346.48 125.55 54621.97 88888.00 2015-06-08 12:37:46.625 159 12346.52 125.47 54621.95 88888.00 2015-06-08 12:37:46.750 159 12346.50 125.40 54621.95 88888.00 2015-06-08 12:37:46.875 159 12346.48 125.33 54621.93 88888.00 2015-06-08 12:37:47.000 159 12346.45 125.25 54621.95 88888.00 2015-06-08 12:37:47.125 159 12346.42 125.15 54621.95 88888.00 2015-06-08 12:37:47.250 159 12346.42 125.05 54621.95 88888.00 2015-06-08 12:37:47.375 159 12346.42 125.00 54621.95 88888.00 2015-06-08 12:37:47.500 159 12346.42 124.95 54621.93 88888.00 2015-06-08 12:37:47.625 159 12346.42 124.90 54621.95 88888.00 2015-06-08 12:37:47.750 159 12346.40 124.88 54622.00 88888.00 2015-06-08 12:37:47.875 159 12346.35 124.83 54622.00 88888.00 2015-06-08 12:37:48.000 159 12346.33 124.78 54622.00 88888.00 2015-06-08 12:37:48.125 159 12346.42 124.78 54622.03 88888.00 2015-06-08 12:37:48.250 159 12346.48 124.70 54622.03 88888.00 2015-06-08 12:37:48.375 159 12346.45 124.70 54622.03 88888.00 2015-06-08 12:37:48.500 159 12346.40 124.70 54622.03 88888.00 2015-06-08 12:37:48.625 159 12346.45 124.70 54622.05 88888.00 2015-06-08 12:37:48.750 159 12346.48 124.65 54622.07 88888.00 2015-06-08 12:37:48.875 159 12346.45 124.58 54622.05 88888.00 2015-06-08 12:37:49.000 159 12346.45 124.55 54622.05 88888.00 2015-06-08 12:37:49.125 159 12346.50 124.55 54622.10 88888.00 2015-06-08 12:37:49.250 159 12346.55 124.58 54622.10 88888.00 2015-06-08 12:37:49.375 159 12346.58 124.58 54622.10 88888.00 2015-06-08 12:37:49.500 159 12346.55 124.53 54622.10 88888.00 2015-06-08 12:37:49.625 159 12346.58 124.53 54622.12 88888.00 2015-06-08 12:37:49.750 159 12346.62 124.53 54622.12 88888.00 2015-06-08 12:37:49.875 159 12346.67 124.55 54622.15 88888.00 2015-06-08 12:37:50.000 159 12346.70 124.53 54622.12 88888.00 2015-06-08 12:37:50.125 159 12346.75 124.50 54622.15 88888.00 2015-06-08 12:37:50.250 159 12346.85 124.45 54622.12 88888.00 2015-06-08 12:37:50.375 159 12346.95 124.42 54622.12 88888.00 2015-06-08 12:37:50.500 159 12346.98 124.45 54622.15 88888.00 2015-06-08 12:37:50.625 159 12346.98 124.42 54622.20 88888.00 2015-06-08 12:37:50.750 159 12347.10 124.40 54622.20 88888.00 2015-06-08 12:37:50.875 159 12347.20 124.40 54622.18 88888.00 2015-06-08 12:37:51.000 159 12347.23 124.35 54622.15 88888.00 2015-06-08 12:37:51.125 159 12347.33 124.38 54622.15 88888.00 2015-06-08 12:37:51.250 159 12347.42 124.38 54622.15 88888.00 2015-06-08 12:37:51.375 159 12347.55 124.38 54622.15 88888.00 2015-06-08 12:37:51.500 159 12347.55 124.35 54622.15 88888.00 2015-06-08 12:37:51.625 159 12347.65 124.30 54622.12 88888.00 2015-06-08 12:37:51.750 159 12347.75 124.25 54622.10 88888.00 2015-06-08 12:37:51.875 159 12347.77 124.22 54622.07 88888.00 2015-06-08 12:37:52.000 159 12347.88 124.17 54622.07 88888.00 2015-06-08 12:37:52.125 159 12347.92 124.10 54622.05 88888.00 2015-06-08 12:37:52.250 159 12347.92 124.08 54622.03 88888.00 2015-06-08 12:37:52.375 159 12348.08 124.08 54622.03 88888.00 2015-06-08 12:37:52.500 159 12348.15 124.03 54622.03 88888.00 2015-06-08 12:37:52.625 159 12348.23 124.00 54622.03 88888.00 2015-06-08 12:37:52.750 159 12348.23 123.95 54621.97 88888.00 2015-06-08 12:37:52.875 159 12348.27 123.90 54621.93 88888.00 2015-06-08 12:37:53.000 159 12348.35 123.88 54621.93 88888.00 2015-06-08 12:37:53.125 159 12348.40 123.83 54621.93 88888.00 2015-06-08 12:37:53.250 159 12348.42 123.75 54621.93 88888.00 2015-06-08 12:37:53.375 159 12348.48 123.78 54621.85 88888.00 2015-06-08 12:37:53.500 159 12348.50 123.72 54621.82 88888.00 2015-06-08 12:37:53.625 159 12348.55 123.70 54621.85 88888.00 2015-06-08 12:37:53.750 159 12348.60 123.67 54621.80 88888.00 2015-06-08 12:37:53.875 159 12348.67 123.65 54621.80 88888.00 2015-06-08 12:37:54.000 159 12348.73 123.62 54621.75 88888.00 2015-06-08 12:37:54.125 159 12348.70 123.58 54621.72 88888.00 2015-06-08 12:37:54.250 159 12348.73 123.58 54621.72 88888.00 2015-06-08 12:37:54.375 159 12348.77 123.55 54621.68 88888.00 2015-06-08 12:37:54.500 159 12348.77 123.50 54621.62 88888.00 2015-06-08 12:37:54.625 159 12348.73 123.50 54621.62 88888.00 2015-06-08 12:37:54.750 159 12348.73 123.50 54621.60 88888.00 2015-06-08 12:37:54.875 159 12348.75 123.50 54621.57 88888.00 2015-06-08 12:37:55.000 159 12348.70 123.53 54621.53 88888.00 2015-06-08 12:37:55.125 159 12348.60 123.55 54621.53 88888.00 2015-06-08 12:37:55.250 159 12348.50 123.55 54621.50 88888.00 2015-06-08 12:37:55.375 159 12348.48 123.53 54621.47 88888.00 2015-06-08 12:37:55.500 159 12348.45 123.55 54621.45 88888.00 2015-06-08 12:37:55.625 159 12348.48 123.58 54621.43 88888.00 2015-06-08 12:37:55.750 159 12348.48 123.62 54621.40 88888.00 2015-06-08 12:37:55.875 159 12348.40 123.67 54621.38 88888.00 2015-06-08 12:37:56.000 159 12348.35 123.70 54621.32 88888.00 2015-06-08 12:37:56.125 159 12348.40 123.72 54621.32 88888.00 2015-06-08 12:37:56.250 159 12348.35 123.75 54621.32 88888.00 2015-06-08 12:37:56.375 159 12348.30 123.80 54621.28 88888.00 2015-06-08 12:37:56.500 159 12348.30 123.85 54621.28 88888.00 2015-06-08 12:37:56.625 159 12348.30 123.95 54621.28 88888.00 2015-06-08 12:37:56.750 159 12348.23 123.97 54621.28 88888.00 2015-06-08 12:37:56.875 159 12348.25 123.97 54621.25 88888.00 2015-06-08 12:37:57.000 159 12348.27 124.00 54621.22 88888.00 2015-06-08 12:37:57.125 159 12348.27 124.03 54621.22 88888.00 2015-06-08 12:37:57.250 159 12348.27 124.03 54621.25 88888.00 2015-06-08 12:37:57.375 159 12348.30 124.05 54621.20 88888.00 2015-06-08 12:37:57.500 159 12348.30 124.05 54621.20 88888.00 2015-06-08 12:37:57.625 159 12348.27 124.03 54621.15 88888.00 2015-06-08 12:37:57.750 159 12348.27 124.03 54621.18 88888.00 2015-06-08 12:37:57.875 159 12348.30 124.03 54621.20 88888.00 2015-06-08 12:37:58.000 159 12348.30 124.03 54621.15 88888.00 2015-06-08 12:37:58.125 159 12348.27 124.05 54621.12 88888.00 2015-06-08 12:37:58.250 159 12348.25 124.03 54621.12 88888.00 2015-06-08 12:37:58.375 159 12348.30 124.05 54621.15 88888.00 2015-06-08 12:37:58.500 159 12348.30 124.05 54621.12 88888.00 2015-06-08 12:37:58.625 159 12348.30 124.03 54621.12 88888.00 2015-06-08 12:37:58.750 159 12348.33 124.05 54621.15 88888.00 2015-06-08 12:37:58.875 159 12348.33 124.05 54621.15 88888.00 2015-06-08 12:37:59.000 159 12348.35 124.05 54621.12 88888.00 2015-06-08 12:37:59.125 159 12348.40 124.08 54621.10 88888.00 2015-06-08 12:37:59.250 159 12348.45 124.05 54621.07 88888.00 2015-06-08 12:37:59.375 159 12348.50 124.05 54621.07 88888.00 2015-06-08 12:37:59.500 159 12348.50 124.10 54621.10 88888.00 2015-06-08 12:37:59.625 159 12348.50 124.10 54621.07 88888.00 2015-06-08 12:37:59.750 159 12348.55 124.10 54621.07 88888.00 2015-06-08 12:37:59.875 159 12348.55 124.10 54621.07 88888.00 2015-06-08 12:38:00.000 159 12348.50 124.08 54621.07 88888.00 2015-06-08 12:38:00.125 159 12348.48 124.03 54621.05 88888.00 2015-06-08 12:38:00.250 159 12348.52 124.05 54621.03 88888.00 2015-06-08 12:38:00.375 159 12348.60 124.08 54621.00 88888.00 2015-06-08 12:38:00.500 159 12348.65 124.08 54621.00 88888.00 2015-06-08 12:38:00.625 159 12348.65 124.10 54621.00 88888.00 2015-06-08 12:38:00.750 159 12348.65 124.12 54620.97 88888.00 2015-06-08 12:38:00.875 159 12348.62 124.12 54620.97 88888.00 2015-06-08 12:38:01.000 159 12348.60 124.12 54620.97 88888.00 2015-06-08 12:38:01.125 159 12348.62 124.12 54621.03 88888.00 2015-06-08 12:38:01.250 159 12348.65 124.17 54621.03 88888.00 2015-06-08 12:38:01.375 159 12348.65 124.15 54621.00 88888.00 2015-06-08 12:38:01.500 159 12348.62 124.17 54620.97 88888.00 2015-06-08 12:38:01.625 159 12348.62 124.20 54620.97 88888.00 2015-06-08 12:38:01.750 159 12348.60 124.22 54620.97 88888.00 2015-06-08 12:38:01.875 159 12348.55 124.28 54620.97 88888.00 2015-06-08 12:38:02.000 159 12348.55 124.38 54620.95 88888.00 2015-06-08 12:38:02.125 159 12348.60 124.40 54620.93 88888.00 2015-06-08 12:38:02.250 159 12348.65 124.40 54620.95 88888.00 2015-06-08 12:38:02.375 159 12348.65 124.50 54620.95 88888.00 2015-06-08 12:38:02.500 159 12348.65 124.53 54620.93 88888.00 2015-06-08 12:38:02.625 159 12348.70 124.58 54620.90 88888.00 2015-06-08 12:38:02.750 159 12348.73 124.62 54620.88 88888.00 2015-06-08 12:38:02.875 159 12348.67 124.70 54620.90 88888.00 2015-06-08 12:38:03.000 159 12348.70 124.75 54620.88 88888.00 2015-06-08 12:38:03.125 159 12348.77 124.83 54620.85 88888.00 2015-06-08 12:38:03.250 159 12348.80 124.90 54620.82 88888.00 2015-06-08 12:38:03.375 159 12348.85 124.95 54620.82 88888.00 2015-06-08 12:38:03.500 159 12348.92 125.00 54620.80 88888.00 2015-06-08 12:38:03.625 159 12348.95 125.05 54620.75 88888.00 2015-06-08 12:38:03.750 159 12348.98 125.12 54620.75 88888.00 2015-06-08 12:38:03.875 159 12349.00 125.17 54620.72 88888.00 2015-06-08 12:38:04.000 159 12349.15 125.20 54620.70 88888.00 2015-06-08 12:38:04.125 159 12349.30 125.25 54620.68 88888.00 2015-06-08 12:38:04.250 159 12349.30 125.25 54620.65 88888.00 2015-06-08 12:38:04.375 159 12349.33 125.33 54620.62 88888.00 2015-06-08 12:38:04.500 159 12349.42 125.35 54620.62 88888.00 2015-06-08 12:38:04.625 159 12349.52 125.40 54620.60 88888.00 2015-06-08 12:38:04.750 159 12349.70 125.45 54620.57 88888.00 2015-06-08 12:38:04.875 159 12349.83 125.47 54620.55 88888.00 2015-06-08 12:38:05.000 159 12349.83 125.47 54620.53 88888.00 2015-06-08 12:38:05.125 159 12349.88 125.50 54620.50 88888.00 2015-06-08 12:38:05.250 159 12349.92 125.58 54620.50 88888.00 2015-06-08 12:38:05.375 159 12350.05 125.65 54620.47 88888.00 2015-06-08 12:38:05.500 159 12350.15 125.65 54620.43 88888.00 2015-06-08 12:38:05.625 159 12350.20 125.70 54620.38 88888.00 2015-06-08 12:38:05.750 159 12350.27 125.83 54620.35 88888.00 2015-06-08 12:38:05.875 159 12350.33 125.92 54620.38 88888.00 2015-06-08 12:38:06.000 159 12350.33 126.00 54620.35 88888.00 2015-06-08 12:38:06.125 159 12350.40 126.10 54620.32 88888.00 2015-06-08 12:38:06.250 159 12350.45 126.22 54620.28 88888.00 2015-06-08 12:38:06.375 159 12350.50 126.33 54620.25 88888.00 2015-06-08 12:38:06.500 159 12350.52 126.45 54620.20 88888.00 2015-06-08 12:38:06.625 159 12350.60 126.53 54620.18 88888.00 2015-06-08 12:38:06.750 159 12350.77 126.65 54620.15 88888.00 2015-06-08 12:38:06.875 159 12350.88 126.78 54620.10 88888.00 2015-06-08 12:38:07.000 159 12350.85 126.88 54620.03 88888.00 2015-06-08 12:38:07.125 159 12350.85 126.95 54620.03 88888.00 2015-06-08 12:38:07.250 159 12350.92 127.05 54619.97 88888.00 2015-06-08 12:38:07.375 159 12351.00 127.12 54619.90 88888.00 2015-06-08 12:38:07.500 159 12351.05 127.17 54619.88 88888.00 2015-06-08 12:38:07.625 159 12351.17 127.25 54619.85 88888.00 2015-06-08 12:38:07.750 159 12351.20 127.28 54619.80 88888.00 2015-06-08 12:38:07.875 159 12351.20 127.30 54619.78 88888.00 2015-06-08 12:38:08.000 159 12351.27 127.35 54619.68 88888.00 2015-06-08 12:38:08.125 159 12351.35 127.38 54619.65 88888.00 2015-06-08 12:38:08.250 159 12351.40 127.42 54619.62 88888.00 2015-06-08 12:38:08.375 159 12351.50 127.47 54619.57 88888.00 2015-06-08 12:38:08.500 159 12351.55 127.47 54619.50 88888.00 2015-06-08 12:38:08.625 159 12351.65 127.42 54619.50 88888.00 2015-06-08 12:38:08.750 159 12351.75 127.42 54619.45 88888.00 2015-06-08 12:38:08.875 159 12351.83 127.42 54619.45 88888.00 2015-06-08 12:38:09.000 159 12351.95 127.38 54619.38 88888.00 2015-06-08 12:38:09.125 159 12352.00 127.35 54619.35 88888.00 2015-06-08 12:38:09.250 159 12352.02 127.33 54619.32 88888.00 2015-06-08 12:38:09.375 159 12352.10 127.33 54619.30 88888.00 2015-06-08 12:38:09.500 159 12352.15 127.33 54619.28 88888.00 2015-06-08 12:38:09.625 159 12352.20 127.28 54619.22 88888.00 2015-06-08 12:38:09.750 159 12352.27 127.22 54619.20 88888.00 2015-06-08 12:38:09.875 159 12352.27 127.28 54619.18 88888.00 2015-06-08 12:38:10.000 159 12352.27 127.25 54619.15 88888.00 2015-06-08 12:38:10.125 159 12352.27 127.22 54619.12 88888.00 2015-06-08 12:38:10.250 159 12352.33 127.17 54619.10 88888.00 2015-06-08 12:38:10.375 159 12352.40 127.17 54619.07 88888.00 2015-06-08 12:38:10.500 159 12352.42 127.17 54619.07 88888.00 2015-06-08 12:38:10.625 159 12352.40 127.17 54619.05 88888.00 2015-06-08 12:38:10.750 159 12352.35 127.10 54619.03 88888.00 2015-06-08 12:38:10.875 159 12352.38 127.03 54618.97 88888.00 2015-06-08 12:38:11.000 159 12352.38 127.00 54618.97 88888.00 2015-06-08 12:38:11.125 159 12352.40 126.97 54618.97 88888.00 2015-06-08 12:38:11.250 159 12352.38 126.95 54618.95 88888.00 2015-06-08 12:38:11.375 159 12352.40 126.92 54618.95 88888.00 2015-06-08 12:38:11.500 159 12352.38 126.88 54618.93 88888.00 2015-06-08 12:38:11.625 159 12352.33 126.88 54618.90 88888.00 2015-06-08 12:38:11.750 159 12352.25 126.88 54618.90 88888.00 2015-06-08 12:38:11.875 159 12352.23 126.83 54618.90 88888.00 2015-06-08 12:38:12.000 159 12352.23 126.80 54618.90 88888.00 2015-06-08 12:38:12.125 159 12352.25 126.80 54618.93 88888.00 2015-06-08 12:38:12.250 159 12352.25 126.80 54618.93 88888.00 2015-06-08 12:38:12.375 159 12352.25 126.85 54618.93 88888.00 2015-06-08 12:38:12.500 159 12352.23 126.85 54618.93 88888.00 2015-06-08 12:38:12.625 159 12352.20 126.83 54618.90 88888.00 2015-06-08 12:38:12.750 159 12352.08 126.90 54618.88 88888.00 2015-06-08 12:38:12.875 159 12352.00 126.92 54618.88 88888.00 2015-06-08 12:38:13.000 159 12352.00 126.97 54618.88 88888.00 2015-06-08 12:38:13.125 159 12351.95 127.00 54618.85 88888.00 2015-06-08 12:38:13.250 159 12351.92 127.08 54618.85 88888.00 2015-06-08 12:38:13.375 159 12351.95 127.10 54618.85 88888.00 2015-06-08 12:38:13.500 159 12351.92 127.12 54618.85 88888.00 2015-06-08 12:38:13.625 159 12351.83 127.15 54618.82 88888.00 2015-06-08 12:38:13.750 159 12351.75 127.17 54618.80 88888.00 2015-06-08 12:38:13.875 159 12351.70 127.25 54618.82 88888.00 2015-06-08 12:38:14.000 159 12351.70 127.33 54618.80 88888.00 2015-06-08 12:38:14.125 159 12351.67 127.35 54618.78 88888.00 2015-06-08 12:38:14.250 159 12351.65 127.38 54618.78 88888.00 2015-06-08 12:38:14.375 159 12351.70 127.42 54618.72 88888.00 2015-06-08 12:38:14.500 159 12351.70 127.50 54618.72 88888.00 2015-06-08 12:38:14.625 159 12351.73 127.58 54618.75 88888.00 2015-06-08 12:38:14.750 159 12351.70 127.65 54618.75 88888.00 2015-06-08 12:38:14.875 159 12351.62 127.67 54618.70 88888.00 2015-06-08 12:38:15.000 159 12351.60 127.70 54618.68 88888.00 2015-06-08 12:38:15.125 159 12351.67 127.78 54618.65 88888.00 2015-06-08 12:38:15.250 159 12351.65 127.83 54618.65 88888.00 2015-06-08 12:38:15.375 159 12351.62 127.90 54618.62 88888.00 2015-06-08 12:38:15.500 159 12351.70 127.95 54618.62 88888.00 2015-06-08 12:38:15.625 159 12351.70 127.95 54618.62 88888.00 2015-06-08 12:38:15.750 159 12351.67 128.00 54618.62 88888.00 2015-06-08 12:38:15.875 159 12351.58 128.03 54618.62 88888.00 2015-06-08 12:38:16.000 159 12351.58 128.00 54618.60 88888.00 2015-06-08 12:38:16.125 159 12351.55 128.00 54618.60 88888.00 2015-06-08 12:38:16.250 159 12351.55 128.03 54618.60 88888.00 2015-06-08 12:38:16.375 159 12351.58 128.03 54618.60 88888.00 2015-06-08 12:38:16.500 159 12351.62 128.00 54618.57 88888.00 2015-06-08 12:38:16.625 159 12351.65 127.97 54618.55 88888.00 2015-06-08 12:38:16.750 159 12351.70 127.97 54618.53 88888.00 2015-06-08 12:38:16.875 159 12351.67 127.97 54618.47 88888.00 2015-06-08 12:38:17.000 159 12351.70 127.95 54618.47 88888.00 2015-06-08 12:38:17.125 159 12351.73 127.88 54618.47 88888.00 2015-06-08 12:38:17.250 159 12351.73 127.83 54618.45 88888.00 2015-06-08 12:38:17.375 159 12351.75 127.83 54618.40 88888.00 2015-06-08 12:38:17.500 159 12351.80 127.75 54618.40 88888.00 2015-06-08 12:38:17.625 159 12351.85 127.72 54618.38 88888.00 2015-06-08 12:38:17.750 159 12351.83 127.70 54618.38 88888.00 2015-06-08 12:38:17.875 159 12351.83 127.70 54618.38 88888.00 2015-06-08 12:38:18.000 159 12351.85 127.65 54618.35 88888.00 2015-06-08 12:38:18.125 159 12351.95 127.65 54618.38 88888.00 2015-06-08 12:38:18.250 159 12351.90 127.60 54618.32 88888.00 2015-06-08 12:38:18.375 159 12351.88 127.55 54618.30 88888.00 2015-06-08 12:38:18.500 159 12351.90 127.53 54618.30 88888.00 2015-06-08 12:38:18.625 159 12351.98 127.50 54618.30 88888.00 2015-06-08 12:38:18.750 159 12352.08 127.53 54618.32 88888.00 2015-06-08 12:38:18.875 159 12352.15 127.47 54618.32 88888.00 2015-06-08 12:38:19.000 159 12352.10 127.45 54618.25 88888.00 2015-06-08 12:38:19.125 159 12352.12 127.45 54618.25 88888.00 2015-06-08 12:38:19.250 159 12352.23 127.40 54618.25 88888.00 2015-06-08 12:38:19.375 159 12352.20 127.38 54618.20 88888.00 2015-06-08 12:38:19.500 159 12352.17 127.35 54618.20 88888.00 2015-06-08 12:38:19.625 159 12352.23 127.33 54618.20 88888.00 2015-06-08 12:38:19.750 159 12352.33 127.30 54618.20 88888.00 2015-06-08 12:38:19.875 159 12352.38 127.20 54618.15 88888.00 2015-06-08 12:38:20.000 159 12352.35 127.10 54618.12 88888.00 2015-06-08 12:38:20.125 159 12352.35 127.10 54618.12 88888.00 2015-06-08 12:38:20.250 159 12352.40 127.00 54618.12 88888.00 2015-06-08 12:38:20.375 159 12352.48 126.97 54618.12 88888.00 2015-06-08 12:38:20.500 159 12352.50 126.92 54618.10 88888.00 2015-06-08 12:38:20.625 159 12352.55 126.83 54618.10 88888.00 2015-06-08 12:38:20.750 159 12352.55 126.75 54618.10 88888.00 2015-06-08 12:38:20.875 159 12352.55 126.62 54618.10 88888.00 2015-06-08 12:38:21.000 159 12352.60 126.53 54618.07 88888.00 2015-06-08 12:38:21.125 159 12352.70 126.42 54618.07 88888.00 2015-06-08 12:38:21.250 159 12352.77 126.33 54618.07 88888.00 2015-06-08 12:38:21.375 159 12352.83 126.20 54618.03 88888.00 2015-06-08 12:38:21.500 159 12352.80 126.12 54618.00 88888.00 2015-06-08 12:38:21.625 159 12352.83 126.03 54617.97 88888.00 2015-06-08 12:38:21.750 159 12352.85 125.95 54617.97 88888.00 2015-06-08 12:38:21.875 159 12352.90 125.88 54617.97 88888.00 2015-06-08 12:38:22.000 159 12352.95 125.78 54617.95 88888.00 2015-06-08 12:38:22.125 159 12353.02 125.70 54617.95 88888.00 2015-06-08 12:38:22.250 159 12353.08 125.62 54617.95 88888.00 2015-06-08 12:38:22.375 159 12353.10 125.60 54617.93 88888.00 2015-06-08 12:38:22.500 159 12353.23 125.55 54617.93 88888.00 2015-06-08 12:38:22.625 159 12353.38 125.50 54617.90 88888.00 2015-06-08 12:38:22.750 159 12353.50 125.42 54617.88 88888.00 2015-06-08 12:38:22.875 159 12353.62 125.40 54617.85 88888.00 2015-06-08 12:38:23.000 159 12353.73 125.35 54617.82 88888.00 2015-06-08 12:38:23.125 159 12353.85 125.30 54617.80 88888.00 2015-06-08 12:38:23.250 159 12353.95 125.22 54617.78 88888.00 2015-06-08 12:38:23.375 159 12354.02 125.17 54617.75 88888.00 2015-06-08 12:38:23.500 159 12354.12 125.15 54617.75 88888.00 2015-06-08 12:38:23.625 159 12354.25 125.10 54617.72 88888.00 2015-06-08 12:38:23.750 159 12354.35 125.05 54617.70 88888.00 2015-06-08 12:38:23.875 159 12354.40 125.00 54617.65 88888.00 2015-06-08 12:38:24.000 159 12354.50 124.90 54617.62 88888.00 2015-06-08 12:38:24.125 159 12354.65 124.83 54617.62 88888.00 2015-06-08 12:38:24.250 159 12354.83 124.75 54617.65 88888.00 2015-06-08 12:38:24.375 159 12354.92 124.67 54617.62 88888.00 2015-06-08 12:38:24.500 159 12354.98 124.62 54617.62 88888.00 2015-06-08 12:38:24.625 159 12355.02 124.55 54617.60 88888.00 2015-06-08 12:38:24.750 159 12355.10 124.53 54617.57 88888.00 2015-06-08 12:38:24.875 159 12355.20 124.47 54617.57 88888.00 2015-06-08 12:38:25.000 159 12355.23 124.40 54617.55 88888.00 2015-06-08 12:38:25.125 159 12355.27 124.38 54617.55 88888.00 2015-06-08 12:38:25.250 159 12355.35 124.33 54617.53 88888.00 2015-06-08 12:38:25.375 159 12355.45 124.30 54617.50 88888.00 2015-06-08 12:38:25.500 159 12355.52 124.22 54617.53 88888.00 2015-06-08 12:38:25.625 159 12355.55 124.20 54617.50 88888.00 2015-06-08 12:38:25.750 159 12355.55 124.17 54617.50 88888.00 2015-06-08 12:38:25.875 159 12355.58 124.15 54617.50 88888.00 2015-06-08 12:38:26.000 159 12355.60 124.10 54617.45 88888.00 2015-06-08 12:38:26.125 159 12355.58 124.05 54617.45 88888.00 2015-06-08 12:38:26.250 159 12355.60 124.05 54617.45 88888.00 2015-06-08 12:38:26.375 159 12355.67 124.08 54617.45 88888.00 2015-06-08 12:38:26.500 159 12355.73 124.08 54617.45 88888.00 2015-06-08 12:38:26.625 159 12355.75 124.08 54617.45 88888.00 2015-06-08 12:38:26.750 159 12355.70 124.05 54617.43 88888.00 2015-06-08 12:38:26.875 159 12355.75 124.05 54617.40 88888.00 2015-06-08 12:38:27.000 159 12355.77 124.05 54617.40 88888.00 2015-06-08 12:38:27.125 159 12355.80 124.03 54617.40 88888.00 2015-06-08 12:38:27.250 159 12355.73 124.00 54617.38 88888.00 2015-06-08 12:38:27.375 159 12355.75 124.03 54617.38 88888.00 2015-06-08 12:38:27.500 159 12355.85 124.03 54617.32 88888.00 2015-06-08 12:38:27.625 159 12355.88 124.05 54617.35 88888.00 2015-06-08 12:38:27.750 159 12355.90 124.03 54617.30 88888.00 2015-06-08 12:38:27.875 159 12355.95 124.03 54617.28 88888.00 2015-06-08 12:38:28.000 159 12355.98 124.03 54617.28 88888.00 2015-06-08 12:38:28.125 159 12355.98 124.05 54617.28 88888.00 2015-06-08 12:38:28.250 159 12356.08 124.08 54617.22 88888.00 2015-06-08 12:38:28.375 159 12356.12 124.08 54617.22 88888.00 2015-06-08 12:38:28.500 159 12356.10 124.03 54617.20 88888.00 2015-06-08 12:38:28.625 159 12356.10 124.03 54617.18 88888.00 2015-06-08 12:38:28.750 159 12356.08 124.08 54617.15 88888.00 2015-06-08 12:38:28.875 159 12356.08 124.08 54617.15 88888.00 2015-06-08 12:38:29.000 159 12356.02 124.08 54617.10 88888.00 2015-06-08 12:38:29.125 159 12356.05 124.08 54617.12 88888.00 2015-06-08 12:38:29.250 159 12356.08 124.15 54617.10 88888.00 2015-06-08 12:38:29.375 159 12356.08 124.17 54617.03 88888.00 2015-06-08 12:38:29.500 159 12356.10 124.20 54617.05 88888.00 2015-06-08 12:38:29.625 159 12356.17 124.28 54617.00 88888.00 2015-06-08 12:38:29.750 159 12356.20 124.35 54617.00 88888.00 2015-06-08 12:38:29.875 159 12356.17 124.40 54617.00 88888.00 2015-06-08 12:38:30.000 159 12356.17 124.50 54616.93 88888.00 2015-06-08 12:38:30.125 159 12356.27 124.62 54616.93 88888.00 2015-06-08 12:38:30.250 159 12356.30 124.72 54616.90 88888.00 2015-06-08 12:38:30.375 159 12356.30 124.78 54616.85 88888.00 2015-06-08 12:38:30.500 159 12356.27 124.92 54616.85 88888.00 2015-06-08 12:38:30.625 159 12356.35 125.05 54616.85 88888.00 2015-06-08 12:38:30.750 159 12356.42 125.17 54616.82 88888.00 2015-06-08 12:38:30.875 159 12356.48 125.33 54616.82 88888.00 2015-06-08 12:38:31.000 159 12356.50 125.50 54616.80 88888.00 2015-06-08 12:38:31.125 159 12356.55 125.60 54616.75 88888.00 2015-06-08 12:38:31.250 159 12356.60 125.72 54616.75 88888.00 2015-06-08 12:38:31.375 159 12356.62 125.85 54616.72 88888.00 2015-06-08 12:38:31.500 159 12356.67 126.00 54616.68 88888.00 2015-06-08 12:38:31.625 159 12356.73 126.10 54616.65 88888.00 2015-06-08 12:38:31.750 159 12356.80 126.22 54616.68 88888.00 2015-06-08 12:38:31.875 159 12356.77 126.35 54616.62 88888.00 2015-06-08 12:38:32.000 159 12356.77 126.45 54616.62 88888.00 2015-06-08 12:38:32.125 159 12356.83 126.53 54616.60 88888.00 2015-06-08 12:38:32.250 159 12356.90 126.62 54616.60 88888.00 2015-06-08 12:38:32.375 159 12356.98 126.72 54616.57 88888.00 2015-06-08 12:38:32.500 159 12356.95 126.78 54616.55 88888.00 2015-06-08 12:38:32.625 159 12356.92 126.83 54616.53 88888.00 2015-06-08 12:38:32.750 159 12356.98 126.92 54616.55 88888.00 2015-06-08 12:38:32.875 159 12357.00 127.05 54616.53 88888.00 2015-06-08 12:38:33.000 159 12357.08 127.12 54616.53 88888.00 2015-06-08 12:38:33.125 159 12357.08 127.15 54616.53 88888.00 2015-06-08 12:38:33.250 159 12357.00 127.17 54616.53 88888.00 2015-06-08 12:38:33.375 159 12357.00 127.28 54616.50 88888.00 2015-06-08 12:38:33.500 159 12357.00 127.35 54616.47 88888.00 2015-06-08 12:38:33.625 159 12356.92 127.38 54616.43 88888.00 2015-06-08 12:38:33.750 159 12356.92 127.42 54616.43 88888.00 2015-06-08 12:38:33.875 159 12356.98 127.45 54616.43 88888.00 2015-06-08 12:38:34.000 159 12356.95 127.50 54616.43 88888.00 2015-06-08 12:38:34.125 159 12356.95 127.58 54616.40 88888.00 2015-06-08 12:38:34.250 159 12356.95 127.58 54616.38 88888.00 2015-06-08 12:38:34.375 159 12356.98 127.62 54616.32 88888.00 2015-06-08 12:38:34.500 159 12357.00 127.67 54616.32 88888.00 2015-06-08 12:38:34.625 159 12357.05 127.67 54616.35 88888.00 2015-06-08 12:38:34.750 159 12357.00 127.70 54616.32 88888.00 2015-06-08 12:38:34.875 159 12357.00 127.70 54616.30 88888.00 2015-06-08 12:38:35.000 159 12357.02 127.72 54616.30 88888.00 2015-06-08 12:38:35.125 159 12357.02 127.75 54616.28 88888.00 2015-06-08 12:38:35.250 159 12357.02 127.72 54616.28 88888.00 2015-06-08 12:38:35.375 159 12357.02 127.72 54616.28 88888.00 2015-06-08 12:38:35.500 159 12357.05 127.72 54616.25 88888.00 2015-06-08 12:38:35.625 159 12357.10 127.75 54616.22 88888.00 2015-06-08 12:38:35.750 159 12357.10 127.80 54616.22 88888.00 2015-06-08 12:38:35.875 159 12357.12 127.80 54616.22 88888.00 2015-06-08 12:38:36.000 159 12357.17 127.80 54616.22 88888.00 2015-06-08 12:38:36.125 159 12357.12 127.78 54616.20 88888.00 2015-06-08 12:38:36.250 159 12357.08 127.75 54616.20 88888.00 2015-06-08 12:38:36.375 159 12357.12 127.78 54616.18 88888.00 2015-06-08 12:38:36.500 159 12357.12 127.78 54616.18 88888.00 2015-06-08 12:38:36.625 159 12357.17 127.75 54616.15 88888.00 2015-06-08 12:38:36.750 159 12357.20 127.75 54616.12 88888.00 2015-06-08 12:38:36.875 159 12357.25 127.72 54616.10 88888.00 2015-06-08 12:38:37.000 159 12357.33 127.70 54616.12 88888.00 2015-06-08 12:38:37.125 159 12357.38 127.65 54616.10 88888.00 2015-06-08 12:38:37.250 159 12357.42 127.60 54616.07 88888.00 2015-06-08 12:38:37.375 159 12357.50 127.60 54616.03 88888.00 2015-06-08 12:38:37.500 159 12357.52 127.60 54616.03 88888.00 2015-06-08 12:38:37.625 159 12357.50 127.58 54616.00 88888.00 2015-06-08 12:38:37.750 159 12357.58 127.55 54616.00 88888.00 2015-06-08 12:38:37.875 159 12357.62 127.50 54616.00 88888.00 2015-06-08 12:38:38.000 159 12357.67 127.45 54615.95 88888.00 2015-06-08 12:38:38.125 159 12357.75 127.38 54615.95 88888.00 2015-06-08 12:38:38.250 159 12357.80 127.35 54615.97 88888.00 2015-06-08 12:38:38.375 159 12357.85 127.35 54615.95 88888.00 2015-06-08 12:38:38.500 159 12357.95 127.30 54615.93 88888.00 2015-06-08 12:38:38.625 159 12357.98 127.25 54615.90 88888.00 2015-06-08 12:38:38.750 159 12358.00 127.22 54615.90 88888.00 2015-06-08 12:38:38.875 159 12358.02 127.15 54615.85 88888.00 2015-06-08 12:38:39.000 159 12358.08 127.10 54615.80 88888.00 2015-06-08 12:38:39.125 159 12358.20 127.10 54615.80 88888.00 2015-06-08 12:38:39.250 159 12358.27 127.05 54615.80 88888.00 2015-06-08 12:38:39.375 159 12358.35 127.03 54615.78 88888.00 2015-06-08 12:38:39.500 159 12358.35 126.97 54615.75 88888.00 2015-06-08 12:38:39.625 159 12358.38 126.95 54615.72 88888.00 2015-06-08 12:38:39.750 159 12358.50 126.92 54615.70 88888.00 2015-06-08 12:38:39.875 159 12358.67 126.90 54615.65 88888.00 2015-06-08 12:38:40.000 159 12358.65 126.83 54615.65 88888.00 2015-06-08 12:38:40.125 159 12358.67 126.80 54615.68 88888.00 2015-06-08 12:38:40.250 159 12358.73 126.80 54615.62 88888.00 2015-06-08 12:38:40.375 159 12358.75 126.80 54615.62 88888.00 2015-06-08 12:38:40.500 159 12358.83 126.80 54615.62 88888.00 2015-06-08 12:38:40.625 159 12358.88 126.78 54615.60 88888.00 2015-06-08 12:38:40.750 159 12358.92 126.80 54615.57 88888.00 2015-06-08 12:38:40.875 159 12359.00 126.83 54615.53 88888.00 2015-06-08 12:38:41.000 159 12359.05 126.90 54615.50 88888.00 2015-06-08 12:38:41.125 159 12359.10 126.97 54615.50 88888.00 2015-06-08 12:38:41.250 159 12359.12 127.00 54615.47 88888.00 2015-06-08 12:38:41.375 159 12359.10 127.05 54615.45 88888.00 2015-06-08 12:38:41.500 159 12359.05 127.10 54615.40 88888.00 2015-06-08 12:38:41.625 159 12359.05 127.17 54615.40 88888.00 2015-06-08 12:38:41.750 159 12359.08 127.28 54615.38 88888.00 2015-06-08 12:38:41.875 159 12359.12 127.38 54615.35 88888.00 2015-06-08 12:38:42.000 159 12359.17 127.50 54615.32 88888.00 2015-06-08 12:38:42.125 159 12359.17 127.58 54615.30 88888.00 2015-06-08 12:38:42.250 159 12359.05 127.70 54615.28 88888.00 2015-06-08 12:38:42.375 159 12359.02 127.80 54615.22 88888.00 2015-06-08 12:38:42.500 159 12359.12 127.95 54615.22 88888.00 2015-06-08 12:38:42.625 159 12359.17 128.05 54615.18 88888.00 2015-06-08 12:38:42.750 159 12359.17 128.15 54615.15 88888.00 2015-06-08 12:38:42.875 159 12359.15 128.25 54615.12 88888.00 2015-06-08 12:38:43.000 159 12359.17 128.38 54615.07 88888.00 2015-06-08 12:38:43.125 159 12359.17 128.45 54615.05 88888.00 2015-06-08 12:38:43.250 159 12359.10 128.53 54615.03 88888.00 2015-06-08 12:38:43.375 159 12359.10 128.62 54614.97 88888.00 2015-06-08 12:38:43.500 159 12359.20 128.68 54614.95 88888.00 2015-06-08 12:38:43.625 159 12359.25 128.70 54614.90 88888.00 2015-06-08 12:38:43.750 159 12359.25 128.78 54614.88 88888.00 2015-06-08 12:38:43.875 159 12359.27 128.78 54614.85 88888.00 2015-06-08 12:38:44.000 159 12359.30 128.80 54614.80 88888.00 2015-06-08 12:38:44.125 159 12359.27 128.85 54614.78 88888.00 2015-06-08 12:38:44.250 159 12359.27 128.90 54614.75 88888.00 2015-06-08 12:38:44.375 159 12359.38 128.93 54614.70 88888.00 2015-06-08 12:38:44.500 159 12359.42 128.95 54614.68 88888.00 2015-06-08 12:38:44.625 159 12359.45 128.95 54614.65 88888.00 2015-06-08 12:38:44.750 159 12359.48 128.97 54614.62 88888.00 2015-06-08 12:38:44.875 159 12359.45 129.00 54614.55 88888.00 2015-06-08 12:38:45.000 159 12359.48 128.97 54614.50 88888.00 2015-06-08 12:38:45.125 159 12359.55 128.97 54614.50 88888.00 2015-06-08 12:38:45.250 159 12359.52 129.00 54614.47 88888.00 2015-06-08 12:38:45.375 159 12359.45 129.00 54614.47 88888.00 2015-06-08 12:38:45.500 159 12359.48 129.00 54614.43 88888.00 2015-06-08 12:38:45.625 159 12359.50 128.95 54614.40 88888.00 2015-06-08 12:38:45.750 159 12359.48 128.95 54614.35 88888.00 2015-06-08 12:38:45.875 159 12359.45 128.95 54614.32 88888.00 2015-06-08 12:38:46.000 159 12359.48 128.95 54614.35 88888.00 2015-06-08 12:38:46.125 159 12359.48 128.97 54614.32 88888.00 2015-06-08 12:38:46.250 159 12359.42 128.95 54614.28 88888.00 2015-06-08 12:38:46.375 159 12359.40 128.97 54614.22 88888.00 2015-06-08 12:38:46.500 159 12359.42 129.00 54614.20 88888.00 2015-06-08 12:38:46.625 159 12359.45 128.97 54614.18 88888.00 2015-06-08 12:38:46.750 159 12359.48 129.00 54614.15 88888.00 2015-06-08 12:38:46.875 159 12359.48 129.03 54614.12 88888.00 2015-06-08 12:38:47.000 159 12359.45 129.07 54614.07 88888.00 2015-06-08 12:38:47.125 159 12359.38 129.07 54614.07 88888.00 2015-06-08 12:38:47.250 159 12359.48 129.10 54614.07 88888.00 2015-06-08 12:38:47.375 159 12359.48 129.12 54614.05 88888.00 2015-06-08 12:38:47.500 159 12359.38 129.12 54614.03 88888.00 2015-06-08 12:38:47.625 159 12359.42 129.12 54614.00 88888.00 2015-06-08 12:38:47.750 159 12359.50 129.20 54613.97 88888.00 2015-06-08 12:38:47.875 159 12359.50 129.22 54613.97 88888.00 2015-06-08 12:38:48.000 159 12359.42 129.20 54613.95 88888.00 2015-06-08 12:38:48.125 159 12359.33 129.28 54613.95 88888.00 2015-06-08 12:38:48.250 159 12359.35 129.35 54613.93 88888.00 2015-06-08 12:38:48.375 159 12359.35 129.40 54613.88 88888.00 2015-06-08 12:38:48.500 159 12359.30 129.45 54613.88 88888.00 2015-06-08 12:38:48.625 159 12359.33 129.53 54613.88 88888.00 2015-06-08 12:38:48.750 159 12359.33 129.60 54613.88 88888.00 2015-06-08 12:38:48.875 159 12359.25 129.62 54613.85 88888.00 2015-06-08 12:38:49.000 159 12359.27 129.65 54613.82 88888.00 2015-06-08 12:38:49.125 159 12359.23 129.70 54613.82 88888.00 2015-06-08 12:38:49.250 159 12359.20 129.78 54613.85 88888.00 2015-06-08 12:38:49.375 159 12359.17 129.82 54613.80 88888.00 2015-06-08 12:38:49.500 159 12359.15 129.88 54613.80 88888.00 2015-06-08 12:38:49.625 159 12359.12 129.85 54613.78 88888.00 2015-06-08 12:38:49.750 159 12359.10 129.90 54613.78 88888.00 2015-06-08 12:38:49.875 159 12359.08 129.95 54613.80 88888.00 2015-06-08 12:38:50.000 159 12359.05 129.95 54613.78 88888.00 2015-06-08 12:38:50.125 159 12359.08 130.00 54613.78 88888.00 2015-06-08 12:38:50.250 159 12359.00 130.00 54613.75 88888.00 2015-06-08 12:38:50.375 159 12358.98 130.00 54613.70 88888.00 2015-06-08 12:38:50.500 159 12359.05 130.07 54613.72 88888.00 2015-06-08 12:38:50.625 159 12359.02 130.07 54613.70 88888.00 2015-06-08 12:38:50.750 159 12358.95 130.07 54613.68 88888.00 2015-06-08 12:38:50.875 159 12358.85 130.03 54613.68 88888.00 2015-06-08 12:38:51.000 159 12358.90 130.00 54613.65 88888.00 2015-06-08 12:38:51.125 159 12359.02 130.03 54613.65 88888.00 2015-06-08 12:38:51.250 159 12359.02 129.97 54613.62 88888.00 2015-06-08 12:38:51.375 159 12359.00 129.95 54613.60 88888.00 2015-06-08 12:38:51.500 159 12358.95 129.90 54613.60 88888.00 2015-06-08 12:38:51.625 159 12358.88 129.85 54613.62 88888.00 2015-06-08 12:38:51.750 159 12358.85 129.80 54613.60 88888.00 2015-06-08 12:38:51.875 159 12358.88 129.72 54613.60 88888.00 2015-06-08 12:38:52.000 159 12358.95 129.70 54613.57 88888.00 2015-06-08 12:38:52.125 159 12358.88 129.65 54613.55 88888.00 2015-06-08 12:38:52.250 159 12358.85 129.57 54613.57 88888.00 2015-06-08 12:38:52.375 159 12358.95 129.57 54613.55 88888.00 2015-06-08 12:38:52.500 159 12358.98 129.47 54613.53 88888.00 2015-06-08 12:38:52.625 159 12358.90 129.38 54613.47 88888.00 2015-06-08 12:38:52.750 159 12358.85 129.32 54613.47 88888.00 2015-06-08 12:38:52.875 159 12358.88 129.28 54613.45 88888.00 2015-06-08 12:38:53.000 159 12358.88 129.22 54613.43 88888.00 2015-06-08 12:38:53.125 159 12358.83 129.15 54613.40 88888.00 2015-06-08 12:38:53.250 159 12358.80 129.12 54613.38 88888.00 2015-06-08 12:38:53.375 159 12358.83 129.12 54613.38 88888.00 2015-06-08 12:38:53.500 159 12358.85 129.10 54613.35 88888.00 2015-06-08 12:38:53.625 159 12358.88 129.03 54613.32 88888.00 2015-06-08 12:38:53.750 159 12358.83 129.03 54613.32 88888.00 2015-06-08 12:38:53.875 159 12358.75 128.97 54613.30 88888.00 2015-06-08 12:38:54.000 159 12358.80 128.95 54613.28 88888.00 2015-06-08 12:38:54.125 159 12358.83 128.95 54613.28 88888.00 2015-06-08 12:38:54.250 159 12358.85 128.90 54613.28 88888.00 2015-06-08 12:38:54.375 159 12358.88 128.85 54613.22 88888.00 2015-06-08 12:38:54.500 159 12358.88 128.82 54613.20 88888.00 2015-06-08 12:38:54.625 159 12358.88 128.82 54613.15 88888.00 2015-06-08 12:38:54.750 159 12358.83 128.82 54613.15 88888.00 2015-06-08 12:38:54.875 159 12358.80 128.80 54613.15 88888.00 2015-06-08 12:38:55.000 159 12358.85 128.80 54613.15 88888.00 2015-06-08 12:38:55.125 159 12358.83 128.80 54613.15 88888.00 2015-06-08 12:38:55.250 159 12358.77 128.78 54613.15 88888.00 2015-06-08 12:38:55.375 159 12358.80 128.78 54613.12 88888.00 2015-06-08 12:38:55.500 159 12358.80 128.78 54613.12 88888.00 2015-06-08 12:38:55.625 159 12358.85 128.78 54613.12 88888.00 2015-06-08 12:38:55.750 159 12358.88 128.72 54613.10 88888.00 2015-06-08 12:38:55.875 159 12358.83 128.70 54613.07 88888.00 2015-06-08 12:38:56.000 159 12358.88 128.75 54613.07 88888.00 2015-06-08 12:38:56.125 159 12358.90 128.78 54613.07 88888.00 2015-06-08 12:38:56.250 159 12358.88 128.75 54613.07 88888.00 2015-06-08 12:38:56.375 159 12358.90 128.72 54613.03 88888.00 2015-06-08 12:38:56.500 159 12358.90 128.70 54613.00 88888.00 2015-06-08 12:38:56.625 159 12358.88 128.70 54613.00 88888.00 2015-06-08 12:38:56.750 159 12358.90 128.70 54612.97 88888.00 2015-06-08 12:38:56.875 159 12358.98 128.65 54612.97 88888.00 2015-06-08 12:38:57.000 159 12358.92 128.68 54612.97 88888.00 2015-06-08 12:38:57.125 159 12358.90 128.70 54612.95 88888.00 2015-06-08 12:38:57.250 159 12358.92 128.70 54612.90 88888.00 2015-06-08 12:38:57.375 159 12359.00 128.68 54612.88 88888.00 2015-06-08 12:38:57.500 159 12359.12 128.72 54612.85 88888.00 2015-06-08 12:38:57.625 159 12359.20 128.75 54612.85 88888.00 2015-06-08 12:38:57.750 159 12359.27 128.72 54612.85 88888.00 2015-06-08 12:38:57.875 159 12359.27 128.70 54612.85 88888.00 2015-06-08 12:38:58.000 159 12359.27 128.72 54612.82 88888.00 2015-06-08 12:38:58.125 159 12359.30 128.68 54612.78 88888.00 2015-06-08 12:38:58.250 159 12359.35 128.60 54612.78 88888.00 2015-06-08 12:38:58.375 159 12359.42 128.60 54612.70 88888.00 2015-06-08 12:38:58.500 159 12359.58 128.60 54612.70 88888.00 2015-06-08 12:38:58.625 159 12359.65 128.57 54612.70 88888.00 2015-06-08 12:38:58.750 159 12359.70 128.55 54612.68 88888.00 2015-06-08 12:38:58.875 159 12359.70 128.53 54612.65 88888.00 2015-06-08 12:38:59.000 159 12359.73 128.50 54612.62 88888.00 2015-06-08 12:38:59.125 159 12359.83 128.47 54612.60 88888.00 2015-06-08 12:38:59.250 159 12359.92 128.47 54612.55 88888.00 2015-06-08 12:38:59.375 159 12359.92 128.45 54612.50 88888.00 2015-06-08 12:38:59.500 159 12360.02 128.47 54612.50 88888.00 2015-06-08 12:38:59.625 159 12360.15 128.50 54612.50 88888.00 2015-06-08 12:38:59.750 159 12360.17 128.50 54612.47 88888.00 2015-06-08 12:38:59.875 159 12360.17 128.47 54612.45 88888.00 2015-06-08 12:39:00.000 159 12360.17 128.47 54612.40 88888.00 2015-06-08 12:39:00.125 159 12360.20 128.50 54612.38 88888.00 2015-06-08 12:39:00.250 159 12360.25 128.50 54612.35 88888.00 2015-06-08 12:39:00.375 159 12360.27 128.55 54612.35 88888.00 2015-06-08 12:39:00.500 159 12360.27 128.57 54612.30 88888.00 2015-06-08 12:39:00.625 159 12360.33 128.62 54612.30 88888.00 2015-06-08 12:39:00.750 159 12360.33 128.65 54612.25 88888.00 2015-06-08 12:39:00.875 159 12360.25 128.65 54612.22 88888.00 2015-06-08 12:39:01.000 159 12360.25 128.65 54612.20 88888.00 2015-06-08 12:39:01.125 159 12360.25 128.70 54612.20 88888.00 2015-06-08 12:39:01.250 159 12360.17 128.72 54612.20 88888.00 2015-06-08 12:39:01.375 159 12360.15 128.78 54612.20 88888.00 2015-06-08 12:39:01.500 159 12360.15 128.75 54612.12 88888.00 2015-06-08 12:39:01.625 159 12360.17 128.80 54612.10 88888.00 2015-06-08 12:39:01.750 159 12360.15 128.82 54612.10 88888.00 2015-06-08 12:39:01.875 159 12360.12 128.88 54612.07 88888.00 2015-06-08 12:39:02.000 159 12360.05 128.93 54612.05 88888.00 2015-06-08 12:39:02.125 159 12360.02 128.95 54612.05 88888.00 2015-06-08 12:39:02.250 159 12360.00 128.97 54612.05 88888.00 2015-06-08 12:39:02.375 159 12360.00 129.03 54612.05 88888.00 2015-06-08 12:39:02.500 159 12360.00 129.03 54612.03 88888.00 2015-06-08 12:39:02.625 159 12360.05 129.03 54612.00 88888.00 2015-06-08 12:39:02.750 159 12360.02 129.00 54611.97 88888.00 2015-06-08 12:39:02.875 159 12359.98 129.00 54611.97 88888.00 2015-06-08 12:39:03.000 159 12359.90 128.97 54611.97 88888.00 2015-06-08 12:39:03.125 159 12359.83 128.95 54611.97 88888.00 2015-06-08 12:39:03.250 159 12359.75 128.95 54612.00 88888.00 2015-06-08 12:39:03.375 159 12359.73 129.00 54611.97 88888.00 2015-06-08 12:39:03.500 159 12359.65 129.03 54611.97 88888.00 2015-06-08 12:39:03.625 159 12359.62 129.03 54611.95 88888.00 2015-06-08 12:39:03.750 159 12359.62 129.03 54611.95 88888.00 2015-06-08 12:39:03.875 159 12359.60 129.03 54611.95 88888.00 2015-06-08 12:39:04.000 159 12359.58 129.00 54611.95 88888.00 2015-06-08 12:39:04.125 159 12359.52 129.00 54611.95 88888.00 2015-06-08 12:39:04.250 159 12359.48 129.00 54611.97 88888.00 2015-06-08 12:39:04.375 159 12359.42 129.00 54611.95 88888.00 2015-06-08 12:39:04.500 159 12359.45 129.03 54611.97 88888.00 2015-06-08 12:39:04.625 159 12359.45 129.05 54611.97 88888.00 2015-06-08 12:39:04.750 159 12359.35 129.03 54611.95 88888.00 2015-06-08 12:39:04.875 159 12359.30 129.03 54611.95 88888.00 2015-06-08 12:39:05.000 159 12359.25 129.03 54611.93 88888.00 2015-06-08 12:39:05.125 159 12359.17 129.00 54611.88 88888.00 2015-06-08 12:39:05.250 159 12359.20 129.03 54611.88 88888.00 2015-06-08 12:39:05.375 159 12359.20 129.03 54611.85 88888.00 2015-06-08 12:39:05.500 159 12359.20 129.05 54611.85 88888.00 2015-06-08 12:39:05.625 159 12359.20 129.05 54611.85 88888.00 2015-06-08 12:39:05.750 159 12359.15 129.07 54611.82 88888.00 2015-06-08 12:39:05.875 159 12359.23 129.10 54611.80 88888.00 2015-06-08 12:39:06.000 159 12359.27 129.10 54611.78 88888.00 2015-06-08 12:39:06.125 159 12359.25 129.10 54611.80 88888.00 2015-06-08 12:39:06.250 159 12359.25 129.10 54611.78 88888.00 2015-06-08 12:39:06.375 159 12359.27 129.07 54611.75 88888.00 2015-06-08 12:39:06.500 159 12359.30 129.10 54611.75 88888.00 2015-06-08 12:39:06.625 159 12359.33 129.15 54611.72 88888.00 2015-06-08 12:39:06.750 159 12359.35 129.18 54611.72 88888.00 2015-06-08 12:39:06.875 159 12359.35 129.15 54611.70 88888.00 2015-06-08 12:39:07.000 159 12359.40 129.20 54611.68 88888.00 2015-06-08 12:39:07.125 159 12359.35 129.25 54611.65 88888.00 2015-06-08 12:39:07.250 159 12359.27 129.28 54611.60 88888.00 2015-06-08 12:39:07.375 159 12359.33 129.32 54611.60 88888.00 2015-06-08 12:39:07.500 159 12359.38 129.32 54611.55 88888.00 2015-06-08 12:39:07.625 159 12359.40 129.32 54611.53 88888.00 2015-06-08 12:39:07.750 159 12359.40 129.35 54611.50 88888.00 2015-06-08 12:39:07.875 159 12359.35 129.40 54611.47 88888.00 2015-06-08 12:39:08.000 159 12359.35 129.45 54611.45 88888.00 2015-06-08 12:39:08.125 159 12359.33 129.47 54611.40 88888.00 2015-06-08 12:39:08.250 159 12359.40 129.45 54611.38 88888.00 2015-06-08 12:39:08.375 159 12359.45 129.50 54611.35 88888.00 2015-06-08 12:39:08.500 159 12359.40 129.53 54611.30 88888.00 2015-06-08 12:39:08.625 159 12359.40 129.53 54611.28 88888.00 2015-06-08 12:39:08.750 159 12359.42 129.50 54611.22 88888.00 2015-06-08 12:39:08.875 159 12359.42 129.50 54611.20 88888.00 2015-06-08 12:39:09.000 159 12359.48 129.50 54611.18 88888.00 2015-06-08 12:39:09.125 159 12359.58 129.50 54611.15 88888.00 2015-06-08 12:39:09.250 159 12359.58 129.50 54611.10 88888.00 2015-06-08 12:39:09.375 159 12359.62 129.50 54611.05 88888.00 2015-06-08 12:39:09.500 159 12359.62 129.47 54611.00 88888.00 2015-06-08 12:39:09.625 159 12359.67 129.40 54610.95 88888.00 2015-06-08 12:39:09.750 159 12359.73 129.35 54610.90 88888.00 2015-06-08 12:39:09.875 159 12359.75 129.32 54610.85 88888.00 2015-06-08 12:39:10.000 159 12359.80 129.30 54610.82 88888.00 2015-06-08 12:39:10.125 159 12359.83 129.28 54610.82 88888.00 2015-06-08 12:39:10.250 159 12359.83 129.22 54610.80 88888.00 2015-06-08 12:39:10.375 159 12359.85 129.20 54610.78 88888.00 2015-06-08 12:39:10.500 159 12359.77 129.12 54610.72 88888.00 2015-06-08 12:39:10.625 159 12359.80 129.10 54610.68 88888.00 2015-06-08 12:39:10.750 159 12359.85 129.10 54610.68 88888.00 2015-06-08 12:39:10.875 159 12359.85 129.10 54610.60 88888.00 2015-06-08 12:39:11.000 159 12359.73 129.03 54610.55 88888.00 2015-06-08 12:39:11.125 159 12359.67 129.00 54610.55 88888.00 2015-06-08 12:39:11.250 159 12359.65 129.03 54610.50 88888.00 2015-06-08 12:39:11.375 159 12359.60 128.97 54610.47 88888.00 2015-06-08 12:39:11.500 159 12359.55 128.97 54610.45 88888.00 2015-06-08 12:39:11.625 159 12359.55 128.95 54610.45 88888.00 2015-06-08 12:39:11.750 159 12359.58 128.97 54610.43 88888.00 2015-06-08 12:39:11.875 159 12359.48 129.03 54610.40 88888.00 2015-06-08 12:39:12.000 159 12359.40 129.03 54610.38 88888.00 2015-06-08 12:39:12.125 159 12359.40 129.03 54610.38 88888.00 2015-06-08 12:39:12.250 159 12359.40 129.03 54610.38 88888.00 2015-06-08 12:39:12.375 159 12359.38 129.10 54610.38 88888.00 2015-06-08 12:39:12.500 159 12359.33 129.10 54610.35 88888.00 2015-06-08 12:39:12.625 159 12359.33 129.12 54610.30 88888.00 2015-06-08 12:39:12.750 159 12359.27 129.20 54610.28 88888.00 2015-06-08 12:39:12.875 159 12359.23 129.22 54610.22 88888.00 2015-06-08 12:39:13.000 159 12359.20 129.20 54610.20 88888.00 2015-06-08 12:39:13.125 159 12359.20 129.25 54610.20 88888.00 2015-06-08 12:39:13.250 159 12359.23 129.30 54610.18 88888.00 2015-06-08 12:39:13.375 159 12359.20 129.32 54610.12 88888.00 2015-06-08 12:39:13.500 159 12359.12 129.38 54610.12 88888.00 2015-06-08 12:39:13.625 159 12359.12 129.45 54610.15 88888.00 2015-06-08 12:39:13.750 159 12359.17 129.55 54610.10 88888.00 2015-06-08 12:39:13.875 159 12359.12 129.57 54610.07 88888.00 2015-06-08 12:39:14.000 159 12359.05 129.60 54610.00 88888.00 2015-06-08 12:39:14.125 159 12358.98 129.70 54610.00 88888.00 2015-06-08 12:39:14.250 159 12358.95 129.70 54609.97 88888.00 2015-06-08 12:39:14.375 159 12359.02 129.80 54609.97 88888.00 2015-06-08 12:39:14.500 159 12358.98 129.90 54609.95 88888.00 2015-06-08 12:39:14.625 159 12358.88 129.97 54609.90 88888.00 2015-06-08 12:39:14.750 159 12358.77 130.10 54609.88 88888.00 2015-06-08 12:39:14.875 159 12358.70 130.18 54609.88 88888.00 2015-06-08 12:39:15.000 159 12358.67 130.30 54609.80 88888.00 2015-06-08 12:39:15.125 159 12358.65 130.40 54609.75 88888.00 2015-06-08 12:39:15.250 159 12358.62 130.47 54609.70 88888.00 2015-06-08 12:39:15.375 159 12358.52 130.53 54609.65 88888.00 2015-06-08 12:39:15.500 159 12358.50 130.68 54609.62 88888.00 2015-06-08 12:39:15.625 159 12358.52 130.80 54609.62 88888.00 2015-06-08 12:39:15.750 159 12358.58 130.88 54609.57 88888.00 2015-06-08 12:39:15.875 159 12358.55 130.93 54609.55 88888.00 2015-06-08 12:39:16.000 159 12358.58 131.00 54609.50 88888.00 2015-06-08 12:39:16.125 159 12358.60 131.05 54609.45 88888.00 2015-06-08 12:39:16.250 159 12358.60 131.12 54609.40 88888.00 2015-06-08 12:39:16.375 159 12358.58 131.15 54609.38 88888.00 2015-06-08 12:39:16.500 159 12358.60 131.20 54609.30 88888.00 2015-06-08 12:39:16.625 159 12358.60 131.20 54609.25 88888.00 2015-06-08 12:39:16.750 159 12358.62 131.20 54609.20 88888.00 2015-06-08 12:39:16.875 159 12358.65 131.22 54609.15 88888.00 2015-06-08 12:39:17.000 159 12358.65 131.25 54609.12 88888.00 2015-06-08 12:39:17.125 159 12358.65 131.22 54609.07 88888.00 2015-06-08 12:39:17.250 159 12358.65 131.25 54609.05 88888.00 2015-06-08 12:39:17.375 159 12358.73 131.25 54609.00 88888.00 2015-06-08 12:39:17.500 159 12358.70 131.22 54608.93 88888.00 2015-06-08 12:39:17.625 159 12358.67 131.22 54608.88 88888.00 2015-06-08 12:39:17.750 159 12358.73 131.22 54608.85 88888.00 2015-06-08 12:39:17.875 159 12358.80 131.22 54608.85 88888.00 2015-06-08 12:39:18.000 159 12358.83 131.25 54608.80 88888.00 2015-06-08 12:39:18.125 159 12358.83 131.25 54608.78 88888.00 2015-06-08 12:39:18.250 159 12358.77 131.22 54608.78 88888.00 2015-06-08 12:39:18.375 159 12358.80 131.22 54608.75 88888.00 2015-06-08 12:39:18.500 159 12358.80 131.20 54608.68 88888.00 2015-06-08 12:39:18.625 159 12358.83 131.28 54608.65 88888.00 2015-06-08 12:39:18.750 159 12358.77 131.28 54608.62 88888.00 2015-06-08 12:39:18.875 159 12358.75 131.28 54608.60 88888.00 2015-06-08 12:39:19.000 159 12358.73 131.30 54608.57 88888.00 2015-06-08 12:39:19.125 159 12358.77 131.32 54608.57 88888.00 2015-06-08 12:39:19.250 159 12358.80 131.30 54608.55 88888.00 2015-06-08 12:39:19.375 159 12358.77 131.30 54608.53 88888.00 2015-06-08 12:39:19.500 159 12358.73 131.32 54608.53 88888.00 2015-06-08 12:39:19.625 159 12358.67 131.35 54608.50 88888.00 2015-06-08 12:39:19.750 159 12358.67 131.35 54608.47 88888.00 2015-06-08 12:39:19.875 159 12358.70 131.32 54608.47 88888.00 2015-06-08 12:39:20.000 159 12358.70 131.35 54608.45 88888.00 2015-06-08 12:39:20.125 159 12358.67 131.38 54608.47 88888.00 2015-06-08 12:39:20.250 159 12358.65 131.35 54608.47 88888.00 2015-06-08 12:39:20.375 159 12358.60 131.40 54608.47 88888.00 2015-06-08 12:39:20.500 159 12358.52 131.45 54608.47 88888.00 2015-06-08 12:39:20.625 159 12358.45 131.47 54608.45 88888.00 2015-06-08 12:39:20.750 159 12358.35 131.50 54608.43 88888.00 2015-06-08 12:39:20.875 159 12358.30 131.55 54608.43 88888.00 2015-06-08 12:39:21.000 159 12358.25 131.57 54608.45 88888.00 2015-06-08 12:39:21.125 159 12358.23 131.68 54608.47 88888.00 2015-06-08 12:39:21.250 159 12358.17 131.72 54608.47 88888.00 2015-06-08 12:39:21.375 159 12358.15 131.82 54608.45 88888.00 2015-06-08 12:39:21.500 159 12358.10 131.88 54608.43 88888.00 2015-06-08 12:39:21.625 159 12357.95 131.95 54608.40 88888.00 2015-06-08 12:39:21.750 159 12357.85 132.03 54608.40 88888.00 2015-06-08 12:39:21.875 159 12357.75 132.10 54608.38 88888.00 2015-06-08 12:39:22.000 159 12357.73 132.20 54608.38 88888.00 2015-06-08 12:39:22.125 159 12357.70 132.28 54608.38 88888.00 2015-06-08 12:39:22.250 159 12357.62 132.38 54608.38 88888.00 2015-06-08 12:39:22.375 159 12357.55 132.47 54608.35 88888.00 2015-06-08 12:39:22.500 159 12357.48 132.55 54608.30 88888.00 2015-06-08 12:39:22.625 159 12357.48 132.70 54608.32 88888.00 2015-06-08 12:39:22.750 159 12357.48 132.75 54608.32 88888.00 2015-06-08 12:39:22.875 159 12357.40 132.80 54608.28 88888.00 2015-06-08 12:39:23.000 159 12357.33 132.88 54608.22 88888.00 2015-06-08 12:39:23.125 159 12357.35 132.97 54608.22 88888.00 2015-06-08 12:39:23.250 159 12357.35 133.05 54608.20 88888.00 2015-06-08 12:39:23.375 159 12357.33 133.12 54608.18 88888.00 2015-06-08 12:39:23.500 159 12357.27 133.20 54608.15 88888.00 2015-06-08 12:39:23.625 159 12357.30 133.32 54608.12 88888.00 2015-06-08 12:39:23.750 159 12357.30 133.38 54608.10 88888.00 2015-06-08 12:39:23.875 159 12357.27 133.43 54608.07 88888.00 2015-06-08 12:39:24.000 159 12357.33 133.50 54608.07 88888.00 2015-06-08 12:39:24.125 159 12357.40 133.53 54608.05 88888.00 2015-06-08 12:39:24.250 159 12357.35 133.57 54608.03 88888.00 2015-06-08 12:39:24.375 159 12357.38 133.60 54608.03 88888.00 2015-06-08 12:39:24.500 159 12357.35 133.62 54607.97 88888.00 2015-06-08 12:39:24.625 159 12357.42 133.65 54607.95 88888.00 2015-06-08 12:39:24.750 159 12357.42 133.65 54607.93 88888.00 2015-06-08 12:39:24.875 159 12357.40 133.65 54607.93 88888.00 2015-06-08 12:39:25.000 159 12357.45 133.65 54607.90 88888.00 2015-06-08 12:39:25.125 159 12357.48 133.68 54607.93 88888.00 2015-06-08 12:39:25.250 159 12357.45 133.68 54607.93 88888.00 2015-06-08 12:39:25.375 159 12357.45 133.68 54607.90 88888.00 2015-06-08 12:39:25.500 159 12357.38 133.65 54607.88 88888.00 2015-06-08 12:39:25.625 159 12357.35 133.62 54607.85 88888.00 2015-06-08 12:39:25.750 159 12357.35 133.65 54607.85 88888.00 2015-06-08 12:39:25.875 159 12357.30 133.68 54607.88 88888.00 2015-06-08 12:39:26.000 159 12357.30 133.65 54607.88 88888.00 2015-06-08 12:39:26.125 159 12357.30 133.62 54607.88 88888.00 2015-06-08 12:39:26.250 159 12357.33 133.57 54607.88 88888.00 2015-06-08 12:39:26.375 159 12357.30 133.57 54607.82 88888.00 2015-06-08 12:39:26.500 159 12357.15 133.57 54607.82 88888.00 2015-06-08 12:39:26.625 159 12357.15 133.57 54607.82 88888.00 2015-06-08 12:39:26.750 159 12357.17 133.57 54607.82 88888.00 2015-06-08 12:39:26.875 159 12357.10 133.55 54607.82 88888.00 2015-06-08 12:39:27.000 159 12357.08 133.53 54607.88 88888.00 2015-06-08 12:39:27.125 159 12357.10 133.50 54607.88 88888.00 2015-06-08 12:39:27.250 159 12357.05 133.50 54607.88 88888.00 2015-06-08 12:39:27.375 159 12357.05 133.53 54607.85 88888.00 2015-06-08 12:39:27.500 159 12357.05 133.50 54607.88 88888.00 2015-06-08 12:39:27.625 159 12356.98 133.45 54607.93 88888.00 2015-06-08 12:39:27.750 159 12356.88 133.45 54607.90 88888.00 2015-06-08 12:39:27.875 159 12356.80 133.40 54607.85 88888.00 2015-06-08 12:39:28.000 159 12356.83 133.38 54607.82 88888.00 2015-06-08 12:39:28.125 159 12356.85 133.32 54607.85 88888.00 2015-06-08 12:39:28.250 159 12356.88 133.30 54607.88 88888.00 2015-06-08 12:39:28.375 159 12356.85 133.30 54607.90 88888.00 2015-06-08 12:39:28.500 159 12356.83 133.32 54607.93 88888.00 2015-06-08 12:39:28.625 159 12356.77 133.25 54607.95 88888.00 2015-06-08 12:39:28.750 159 12356.73 133.22 54607.95 88888.00 2015-06-08 12:39:28.875 159 12356.62 133.20 54607.97 88888.00 2015-06-08 12:39:29.000 159 12356.60 133.18 54607.97 88888.00 2015-06-08 12:39:29.125 159 12356.52 133.15 54607.97 88888.00 2015-06-08 12:39:29.250 159 12356.52 133.07 54608.00 88888.00 2015-06-08 12:39:29.375 159 12356.52 133.03 54608.00 88888.00 2015-06-08 12:39:29.500 159 12356.48 133.00 54608.00 88888.00 2015-06-08 12:39:29.625 159 12356.45 132.97 54608.03 88888.00 2015-06-08 12:39:29.750 159 12356.45 132.90 54608.03 88888.00 2015-06-08 12:39:29.875 159 12356.40 132.85 54608.05 88888.00 2015-06-08 12:39:30.000 159 12356.40 132.80 54608.07 88888.00 2015-06-08 12:39:30.125 159 12356.38 132.78 54608.10 88888.00 2015-06-08 12:39:30.250 159 12356.30 132.70 54608.10 88888.00 2015-06-08 12:39:30.375 159 12356.20 132.65 54608.07 88888.00 2015-06-08 12:39:30.500 159 12356.15 132.60 54608.07 88888.00 2015-06-08 12:39:30.625 159 12356.12 132.55 54608.10 88888.00 2015-06-08 12:39:30.750 159 12356.05 132.45 54608.10 88888.00 2015-06-08 12:39:30.875 159 12356.02 132.38 54608.15 88888.00 2015-06-08 12:39:31.000 159 12356.00 132.38 54608.15 88888.00 2015-06-08 12:39:31.125 159 12355.98 132.32 54608.20 88888.00 2015-06-08 12:39:31.250 159 12355.92 132.28 54608.22 88888.00 2015-06-08 12:39:31.375 159 12355.92 132.22 54608.20 88888.00 2015-06-08 12:39:31.500 159 12355.90 132.15 54608.20 88888.00 2015-06-08 12:39:31.625 159 12355.85 132.10 54608.20 88888.00 2015-06-08 12:39:31.750 159 12355.83 132.03 54608.20 88888.00 2015-06-08 12:39:31.875 159 12355.80 131.97 54608.22 88888.00 2015-06-08 12:39:32.000 159 12355.77 131.97 54608.25 88888.00 2015-06-08 12:39:32.125 159 12355.73 131.93 54608.28 88888.00 2015-06-08 12:39:32.250 159 12355.65 131.88 54608.25 88888.00 2015-06-08 12:39:32.375 159 12355.62 131.82 54608.22 88888.00 2015-06-08 12:39:32.500 159 12355.52 131.78 54608.22 88888.00 2015-06-08 12:39:32.625 159 12355.40 131.75 54608.22 88888.00 2015-06-08 12:39:32.750 159 12355.35 131.72 54608.25 88888.00 2015-06-08 12:39:32.875 159 12355.33 131.75 54608.25 88888.00 2015-06-08 12:39:33.000 159 12355.25 131.75 54608.20 88888.00 2015-06-08 12:39:33.125 159 12355.20 131.78 54608.22 88888.00 2015-06-08 12:39:33.250 159 12355.10 131.78 54608.22 88888.00 2015-06-08 12:39:33.375 159 12355.05 131.80 54608.25 88888.00 2015-06-08 12:39:33.500 159 12354.95 131.78 54608.22 88888.00 2015-06-08 12:39:33.625 159 12354.92 131.80 54608.20 88888.00 2015-06-08 12:39:33.750 159 12354.92 131.88 54608.22 88888.00 2015-06-08 12:39:33.875 159 12354.88 131.82 54608.20 88888.00 2015-06-08 12:39:34.000 159 12354.80 131.80 54608.18 88888.00 2015-06-08 12:39:34.125 159 12354.73 131.82 54608.18 88888.00 2015-06-08 12:39:34.250 159 12354.67 131.82 54608.15 88888.00 2015-06-08 12:39:34.375 159 12354.70 131.82 54608.12 88888.00 2015-06-08 12:39:34.500 159 12354.67 131.85 54608.10 88888.00 2015-06-08 12:39:34.625 159 12354.67 131.85 54608.12 88888.00 2015-06-08 12:39:34.750 159 12354.73 131.82 54608.10 88888.00 2015-06-08 12:39:34.875 159 12354.75 131.85 54608.07 88888.00 2015-06-08 12:39:35.000 159 12354.73 131.85 54608.05 88888.00 2015-06-08 12:39:35.125 159 12354.77 131.88 54608.05 88888.00 2015-06-08 12:39:35.250 159 12354.83 131.78 54608.03 88888.00 2015-06-08 12:39:35.375 159 12354.80 131.72 54608.00 88888.00 2015-06-08 12:39:35.500 159 12354.80 131.68 54608.00 88888.00 2015-06-08 12:39:35.625 159 12354.88 131.65 54607.97 88888.00 2015-06-08 12:39:35.750 159 12355.00 131.57 54607.93 88888.00 2015-06-08 12:39:35.875 159 12355.08 131.50 54607.93 88888.00 2015-06-08 12:39:36.000 159 12355.15 131.43 54607.93 88888.00 2015-06-08 12:39:36.125 159 12355.20 131.38 54607.88 88888.00 2015-06-08 12:39:36.250 159 12355.30 131.30 54607.82 88888.00 2015-06-08 12:39:36.375 159 12355.45 131.25 54607.82 88888.00 2015-06-08 12:39:36.500 159 12355.52 131.18 54607.82 88888.00 2015-06-08 12:39:36.625 159 12355.50 131.12 54607.80 88888.00 2015-06-08 12:39:36.750 159 12355.52 131.05 54607.78 88888.00 2015-06-08 12:39:36.875 159 12355.58 131.00 54607.80 88888.00 2015-06-08 12:39:37.000 159 12355.62 130.90 54607.72 88888.00 2015-06-08 12:39:37.125 159 12355.77 130.82 54607.70 88888.00 2015-06-08 12:39:37.250 159 12355.88 130.78 54607.70 88888.00 2015-06-08 12:39:37.375 159 12355.92 130.78 54607.70 88888.00 2015-06-08 12:39:37.500 159 12355.92 130.70 54607.68 88888.00 2015-06-08 12:39:37.625 159 12355.98 130.60 54607.68 88888.00 2015-06-08 12:39:37.750 159 12355.98 130.60 54607.68 88888.00 2015-06-08 12:39:37.875 159 12355.95 130.57 54607.65 88888.00 2015-06-08 12:39:38.000 159 12356.00 130.57 54607.68 88888.00 2015-06-08 12:39:38.125 159 12356.00 130.55 54607.68 88888.00 2015-06-08 12:39:38.250 159 12355.98 130.50 54607.65 88888.00 2015-06-08 12:39:38.375 159 12355.95 130.47 54607.65 88888.00 2015-06-08 12:39:38.500 159 12356.00 130.50 54607.65 88888.00 2015-06-08 12:39:38.625 159 12356.02 130.50 54607.65 88888.00 2015-06-08 12:39:38.750 159 12355.98 130.53 54607.68 88888.00 2015-06-08 12:39:38.875 159 12355.95 130.55 54607.68 88888.00 2015-06-08 12:39:39.000 159 12355.92 130.57 54607.68 88888.00 2015-06-08 12:39:39.125 159 12355.95 130.57 54607.68 88888.00 2015-06-08 12:39:39.250 159 12355.98 130.60 54607.68 88888.00 2015-06-08 12:39:39.375 159 12355.98 130.62 54607.62 88888.00 2015-06-08 12:39:39.500 159 12355.98 130.68 54607.65 88888.00 2015-06-08 12:39:39.625 159 12355.95 130.68 54607.68 88888.00 2015-06-08 12:39:39.750 159 12355.95 130.68 54607.65 88888.00 2015-06-08 12:39:39.875 159 12355.95 130.68 54607.62 88888.00 2015-06-08 12:39:40.000 159 12355.98 130.68 54607.62 88888.00 2015-06-08 12:39:40.125 159 12355.98 130.68 54607.62 88888.00 2015-06-08 12:39:40.250 159 12355.90 130.68 54607.65 88888.00 2015-06-08 12:39:40.375 159 12355.90 130.65 54607.62 88888.00 2015-06-08 12:39:40.500 159 12355.85 130.65 54607.62 88888.00 2015-06-08 12:39:40.625 159 12355.83 130.65 54607.62 88888.00 2015-06-08 12:39:40.750 159 12355.80 130.62 54607.62 88888.00 2015-06-08 12:39:40.875 159 12355.77 130.60 54607.65 88888.00 2015-06-08 12:39:41.000 159 12355.77 130.62 54607.65 88888.00 2015-06-08 12:39:41.125 159 12355.75 130.65 54607.68 88888.00 2015-06-08 12:39:41.250 159 12355.73 130.62 54607.65 88888.00 2015-06-08 12:39:41.375 159 12355.70 130.62 54607.65 88888.00 2015-06-08 12:39:41.500 159 12355.73 130.60 54607.68 88888.00 2015-06-08 12:39:41.625 159 12355.67 130.62 54607.65 88888.00 2015-06-08 12:39:41.750 159 12355.60 130.62 54607.65 88888.00 2015-06-08 12:39:41.875 159 12355.58 130.65 54607.62 88888.00 2015-06-08 12:39:42.000 159 12355.60 130.68 54607.62 88888.00 2015-06-08 12:39:42.125 159 12355.60 130.68 54607.65 88888.00 2015-06-08 12:39:42.250 159 12355.67 130.70 54607.62 88888.00 2015-06-08 12:39:42.375 159 12355.70 130.75 54607.60 88888.00 2015-06-08 12:39:42.500 159 12355.67 130.78 54607.60 88888.00 2015-06-08 12:39:42.625 159 12355.70 130.78 54607.57 88888.00 2015-06-08 12:39:42.750 159 12355.75 130.78 54607.55 88888.00 2015-06-08 12:39:42.875 159 12355.80 130.75 54607.53 88888.00 2015-06-08 12:39:43.000 159 12355.85 130.78 54607.50 88888.00 2015-06-08 12:39:43.125 159 12355.90 130.82 54607.53 88888.00 2015-06-08 12:39:43.250 159 12355.92 130.80 54607.53 88888.00 2015-06-08 12:39:43.375 159 12355.95 130.82 54607.50 88888.00 2015-06-08 12:39:43.500 159 12355.98 130.82 54607.47 88888.00 2015-06-08 12:39:43.625 159 12355.98 130.80 54607.45 88888.00 2015-06-08 12:39:43.750 159 12356.02 130.85 54607.43 88888.00 2015-06-08 12:39:43.875 159 12356.02 130.82 54607.40 88888.00 2015-06-08 12:39:44.000 159 12355.98 130.82 54607.38 88888.00 2015-06-08 12:39:44.125 159 12355.98 130.82 54607.38 88888.00 2015-06-08 12:39:44.250 159 12356.00 130.82 54607.35 88888.00 2015-06-08 12:39:44.375 159 12356.10 130.82 54607.32 88888.00 2015-06-08 12:39:44.500 159 12356.17 130.80 54607.32 88888.00 2015-06-08 12:39:44.625 159 12356.12 130.82 54607.30 88888.00 2015-06-08 12:39:44.750 159 12356.10 130.85 54607.32 88888.00 2015-06-08 12:39:44.875 159 12356.17 130.82 54607.30 88888.00 2015-06-08 12:39:45.000 159 12356.27 130.85 54607.25 88888.00 2015-06-08 12:39:45.125 159 12356.38 130.85 54607.25 88888.00 2015-06-08 12:39:45.250 159 12356.42 130.82 54607.22 88888.00 2015-06-08 12:39:45.375 159 12356.40 130.82 54607.22 88888.00 2015-06-08 12:39:45.500 159 12356.38 130.82 54607.20 88888.00 2015-06-08 12:39:45.625 159 12356.48 130.85 54607.22 88888.00 2015-06-08 12:39:45.750 159 12356.55 130.88 54607.18 88888.00 2015-06-08 12:39:45.875 159 12356.52 130.85 54607.20 88888.00 2015-06-08 12:39:46.000 159 12356.50 130.82 54607.18 88888.00 2015-06-08 12:39:46.125 159 12356.50 130.85 54607.18 88888.00 2015-06-08 12:39:46.250 159 12356.48 130.88 54607.15 88888.00 2015-06-08 12:39:46.375 159 12356.48 130.88 54607.12 88888.00 2015-06-08 12:39:46.500 159 12356.50 130.90 54607.15 88888.00 2015-06-08 12:39:46.625 159 12356.60 130.95 54607.15 88888.00 2015-06-08 12:39:46.750 159 12356.67 131.00 54607.12 88888.00 2015-06-08 12:39:46.875 159 12356.62 131.03 54607.12 88888.00 2015-06-08 12:39:47.000 159 12356.60 131.05 54607.10 88888.00 2015-06-08 12:39:47.125 159 12356.60 131.05 54607.07 88888.00 2015-06-08 12:39:47.250 159 12356.62 131.07 54607.10 88888.00 2015-06-08 12:39:47.375 159 12356.58 131.10 54607.07 88888.00 2015-06-08 12:39:47.500 159 12356.58 131.12 54607.05 88888.00 2015-06-08 12:39:47.625 159 12356.55 131.12 54607.05 88888.00 2015-06-08 12:39:47.750 159 12356.50 131.15 54607.03 88888.00 2015-06-08 12:39:47.875 159 12356.45 131.18 54607.05 88888.00 2015-06-08 12:39:48.000 159 12356.50 131.20 54607.05 88888.00 2015-06-08 12:39:48.125 159 12356.55 131.22 54607.03 88888.00 2015-06-08 12:39:48.250 159 12356.58 131.22 54607.03 88888.00 2015-06-08 12:39:48.375 159 12356.58 131.28 54607.03 88888.00 2015-06-08 12:39:48.500 159 12356.48 131.28 54607.00 88888.00 2015-06-08 12:39:48.625 159 12356.40 131.30 54606.97 88888.00 2015-06-08 12:39:48.750 159 12356.42 131.32 54607.00 88888.00 2015-06-08 12:39:48.875 159 12356.48 131.38 54606.97 88888.00 2015-06-08 12:39:49.000 159 12356.45 131.40 54606.95 88888.00 2015-06-08 12:39:49.125 159 12356.45 131.45 54606.93 88888.00 2015-06-08 12:39:49.250 159 12356.42 131.50 54606.95 88888.00 2015-06-08 12:39:49.375 159 12356.42 131.53 54606.90 88888.00 2015-06-08 12:39:49.500 159 12356.40 131.60 54606.90 88888.00 2015-06-08 12:39:49.625 159 12356.42 131.68 54606.90 88888.00 2015-06-08 12:39:49.750 159 12356.42 131.72 54606.88 88888.00 2015-06-08 12:39:49.875 159 12356.33 131.78 54606.88 88888.00 2015-06-08 12:39:50.000 159 12356.27 131.85 54606.90 88888.00 2015-06-08 12:39:50.125 159 12356.27 131.88 54606.88 88888.00 2015-06-08 12:39:50.250 159 12356.23 131.95 54606.88 88888.00 2015-06-08 12:39:50.375 159 12356.30 132.00 54606.88 88888.00 2015-06-08 12:39:50.500 159 12356.27 132.05 54606.85 88888.00 2015-06-08 12:39:50.625 159 12356.30 132.07 54606.80 88888.00 2015-06-08 12:39:50.750 159 12356.35 132.10 54606.80 88888.00 2015-06-08 12:39:50.875 159 12356.38 132.15 54606.78 88888.00 2015-06-08 12:39:51.000 159 12356.35 132.18 54606.78 88888.00 2015-06-08 12:39:51.125 159 12356.40 132.22 54606.78 88888.00 2015-06-08 12:39:51.250 159 12356.48 132.30 54606.75 88888.00 2015-06-08 12:39:51.375 159 12356.50 132.35 54606.72 88888.00 2015-06-08 12:39:51.500 159 12356.48 132.35 54606.72 88888.00 2015-06-08 12:39:51.625 159 12356.52 132.38 54606.70 88888.00 2015-06-08 12:39:51.750 159 12356.60 132.38 54606.72 88888.00 2015-06-08 12:39:51.875 159 12356.62 132.40 54606.68 88888.00 2015-06-08 12:39:52.000 159 12356.65 132.40 54606.65 88888.00 2015-06-08 12:39:52.125 159 12356.65 132.43 54606.68 88888.00 2015-06-08 12:39:52.250 159 12356.67 132.45 54606.70 88888.00 2015-06-08 12:39:52.375 159 12356.70 132.45 54606.68 88888.00 2015-06-08 12:39:52.500 159 12356.75 132.45 54606.72 88888.00 2015-06-08 12:39:52.625 159 12356.80 132.45 54606.72 88888.00 2015-06-08 12:39:52.750 159 12356.77 132.43 54606.72 88888.00 2015-06-08 12:39:52.875 159 12356.80 132.45 54606.72 88888.00 2015-06-08 12:39:53.000 159 12356.90 132.45 54606.72 88888.00 2015-06-08 12:39:53.125 159 12356.92 132.43 54606.72 88888.00 2015-06-08 12:39:53.250 159 12356.88 132.43 54606.75 88888.00 2015-06-08 12:39:53.375 159 12356.85 132.43 54606.72 88888.00 2015-06-08 12:39:53.500 159 12356.90 132.40 54606.72 88888.00 2015-06-08 12:39:53.625 159 12356.90 132.40 54606.78 88888.00 2015-06-08 12:39:53.750 159 12356.80 132.40 54606.80 88888.00 2015-06-08 12:39:53.875 159 12356.70 132.38 54606.85 88888.00 2015-06-08 12:39:54.000 159 12356.70 132.38 54606.88 88888.00 2015-06-08 12:39:54.125 159 12356.65 132.40 54606.88 88888.00 2015-06-08 12:39:54.250 159 12356.55 132.40 54606.88 88888.00 2015-06-08 12:39:54.375 159 12356.55 132.40 54606.90 88888.00 2015-06-08 12:39:54.500 159 12356.52 132.45 54606.95 88888.00 2015-06-08 12:39:54.625 159 12356.45 132.45 54606.97 88888.00 2015-06-08 12:39:54.750 159 12356.45 132.50 54607.00 88888.00 2015-06-08 12:39:54.875 159 12356.40 132.53 54607.03 88888.00 2015-06-08 12:39:55.000 159 12356.33 132.55 54607.05 88888.00 2015-06-08 12:39:55.125 159 12356.35 132.57 54607.07 88888.00 2015-06-08 12:39:55.250 159 12356.27 132.65 54607.12 88888.00 2015-06-08 12:39:55.375 159 12356.25 132.65 54607.10 88888.00 2015-06-08 12:39:55.500 159 12356.23 132.70 54607.15 88888.00 2015-06-08 12:39:55.625 159 12356.23 132.75 54607.15 88888.00 2015-06-08 12:39:55.750 159 12356.17 132.78 54607.12 88888.00 2015-06-08 12:39:55.875 159 12356.23 132.80 54607.15 88888.00 2015-06-08 12:39:56.000 159 12356.20 132.80 54607.15 88888.00 2015-06-08 12:39:56.125 159 12356.20 132.82 54607.20 88888.00 2015-06-08 12:39:56.250 159 12356.15 132.82 54607.20 88888.00 2015-06-08 12:39:56.375 159 12356.15 132.85 54607.22 88888.00 2015-06-08 12:39:56.500 159 12356.17 132.90 54607.22 88888.00 2015-06-08 12:39:56.625 159 12356.20 132.90 54607.22 88888.00 2015-06-08 12:39:56.750 159 12356.30 132.90 54607.25 88888.00 2015-06-08 12:39:56.875 159 12356.35 132.93 54607.28 88888.00 2015-06-08 12:39:57.000 159 12356.27 132.93 54607.28 88888.00 2015-06-08 12:39:57.125 159 12356.25 132.95 54607.32 88888.00 2015-06-08 12:39:57.250 159 12356.38 132.93 54607.32 88888.00 2015-06-08 12:39:57.375 159 12356.38 132.88 54607.30 88888.00 2015-06-08 12:39:57.500 159 12356.40 132.90 54607.30 88888.00 2015-06-08 12:39:57.625 159 12356.42 132.90 54607.32 88888.00 2015-06-08 12:39:57.750 159 12356.48 132.93 54607.35 88888.00 2015-06-08 12:39:57.875 159 12356.52 132.95 54607.38 88888.00 2015-06-08 12:39:58.000 159 12356.58 132.93 54607.38 88888.00 2015-06-08 12:39:58.125 159 12356.52 132.90 54607.40 88888.00 2015-06-08 12:39:58.250 159 12356.48 132.90 54607.43 88888.00 2015-06-08 12:39:58.375 159 12356.55 132.90 54607.43 88888.00 2015-06-08 12:39:58.500 159 12356.67 132.88 54607.43 88888.00 2015-06-08 12:39:58.625 159 12356.67 132.82 54607.43 88888.00 2015-06-08 12:39:58.750 159 12356.73 132.82 54607.47 88888.00 2015-06-08 12:39:58.875 159 12356.80 132.80 54607.50 88888.00 2015-06-08 12:39:59.000 159 12356.80 132.75 54607.53 88888.00 2015-06-08 12:39:59.125 159 12356.80 132.70 54607.53 88888.00 2015-06-08 12:39:59.250 159 12356.80 132.62 54607.53 88888.00 2015-06-08 12:39:59.375 159 12356.80 132.60 54607.53 88888.00 2015-06-08 12:39:59.500 159 12356.80 132.57 54607.57 88888.00 2015-06-08 12:39:59.625 159 12356.77 132.50 54607.60 88888.00 2015-06-08 12:39:59.750 159 12356.80 132.47 54607.65 88888.00 2015-06-08 12:39:59.875 159 12356.83 132.38 54607.65 88888.00 2015-06-08 12:40:00.000 159 12356.80 132.30 54607.68 88888.00 2015-06-08 12:40:00.125 159 12356.80 132.28 54607.72 88888.00 2015-06-08 12:40:00.250 159 12356.85 132.20 54607.75 88888.00 2015-06-08 12:40:00.375 159 12356.90 132.15 54607.75 88888.00 2015-06-08 12:40:00.500 159 12356.90 132.12 54607.78 88888.00 2015-06-08 12:40:00.625 159 12356.83 132.10 54607.75 88888.00 2015-06-08 12:40:00.750 159 12356.83 132.07 54607.78 88888.00 2015-06-08 12:40:00.875 159 12356.85 132.05 54607.82 88888.00 2015-06-08 12:40:01.000 159 12356.90 132.03 54607.85 88888.00 2015-06-08 12:40:01.125 159 12356.88 132.03 54607.88 88888.00 2015-06-08 12:40:01.250 159 12356.90 132.03 54607.90 88888.00 2015-06-08 12:40:01.375 159 12356.92 132.05 54607.88 88888.00 2015-06-08 12:40:01.500 159 12356.88 132.03 54607.88 88888.00 2015-06-08 12:40:01.625 159 12356.83 131.97 54607.90 88888.00 2015-06-08 12:40:01.750 159 12356.85 131.97 54607.93 88888.00 2015-06-08 12:40:01.875 159 12356.88 132.00 54607.97 88888.00 2015-06-08 12:40:02.000 159 12356.77 132.00 54607.97 88888.00 2015-06-08 12:40:02.125 159 12356.77 132.03 54608.00 88888.00 2015-06-08 12:40:02.250 159 12356.75 132.00 54608.03 88888.00 2015-06-08 12:40:02.375 159 12356.75 131.97 54608.05 88888.00 2015-06-08 12:40:02.500 159 12356.77 132.00 54608.05 88888.00 2015-06-08 12:40:02.625 159 12356.77 132.00 54608.07 88888.00 2015-06-08 12:40:02.750 159 12356.73 132.00 54608.10 88888.00 2015-06-08 12:40:02.875 159 12356.70 132.03 54608.12 88888.00 2015-06-08 12:40:03.000 159 12356.70 132.00 54608.15 88888.00 2015-06-08 12:40:03.125 159 12356.65 132.00 54608.12 88888.00 2015-06-08 12:40:03.250 159 12356.62 132.00 54608.18 88888.00 2015-06-08 12:40:03.375 159 12356.60 132.00 54608.18 88888.00 2015-06-08 12:40:03.500 159 12356.58 132.00 54608.20 88888.00 2015-06-08 12:40:03.625 159 12356.48 131.97 54608.22 88888.00 2015-06-08 12:40:03.750 159 12356.40 131.97 54608.20 88888.00 2015-06-08 12:40:03.875 159 12356.38 131.97 54608.25 88888.00 2015-06-08 12:40:04.000 159 12356.33 131.97 54608.25 88888.00 2015-06-08 12:40:04.125 159 12356.25 131.95 54608.25 88888.00 2015-06-08 12:40:04.250 159 12356.15 131.93 54608.25 88888.00 2015-06-08 12:40:04.375 159 12356.08 131.93 54608.28 88888.00 2015-06-08 12:40:04.500 159 12356.02 131.90 54608.30 88888.00 2015-06-08 12:40:04.625 159 12355.98 131.90 54608.30 88888.00 2015-06-08 12:40:04.750 159 12355.90 131.93 54608.32 88888.00 2015-06-08 12:40:04.875 159 12355.85 131.88 54608.35 88888.00 2015-06-08 12:40:05.000 159 12355.85 131.85 54608.35 88888.00 2015-06-08 12:40:05.125 159 12355.80 131.85 54608.35 88888.00 2015-06-08 12:40:05.250 159 12355.67 131.80 54608.38 88888.00 2015-06-08 12:40:05.375 159 12355.62 131.75 54608.40 88888.00 2015-06-08 12:40:05.500 159 12355.58 131.70 54608.40 88888.00 2015-06-08 12:40:05.625 159 12355.58 131.68 54608.43 88888.00 2015-06-08 12:40:05.750 159 12355.60 131.60 54608.43 88888.00 2015-06-08 12:40:05.875 159 12355.55 131.57 54608.45 88888.00 2015-06-08 12:40:06.000 159 12355.52 131.50 54608.43 88888.00 2015-06-08 12:40:06.125 159 12355.45 131.47 54608.45 88888.00 2015-06-08 12:40:06.250 159 12355.35 131.40 54608.50 88888.00 2015-06-08 12:40:06.375 159 12355.30 131.38 54608.50 88888.00 2015-06-08 12:40:06.500 159 12355.23 131.30 54608.50 88888.00 2015-06-08 12:40:06.625 159 12355.20 131.25 54608.55 88888.00 2015-06-08 12:40:06.750 159 12355.20 131.22 54608.60 88888.00 2015-06-08 12:40:06.875 159 12355.17 131.15 54608.60 88888.00 2015-06-08 12:40:07.000 159 12355.17 131.12 54608.60 88888.00 2015-06-08 12:40:07.125 159 12355.12 131.07 54608.62 88888.00 2015-06-08 12:40:07.250 159 12355.02 131.03 54608.65 88888.00 2015-06-08 12:40:07.375 159 12355.08 131.03 54608.70 88888.00 2015-06-08 12:40:07.500 159 12355.02 131.00 54608.72 88888.00 2015-06-08 12:40:07.625 159 12354.95 131.00 54608.75 88888.00 2015-06-08 12:40:07.750 159 12354.90 131.05 54608.78 88888.00 2015-06-08 12:40:07.875 159 12354.85 131.05 54608.82 88888.00 2015-06-08 12:40:08.000 159 12354.85 131.05 54608.82 88888.00 2015-06-08 12:40:08.125 159 12354.77 131.07 54608.85 88888.00 2015-06-08 12:40:08.250 159 12354.73 131.05 54608.88 88888.00 2015-06-08 12:40:08.375 159 12354.73 131.05 54608.88 88888.00 2015-06-08 12:40:08.500 159 12354.65 131.12 54608.90 88888.00 2015-06-08 12:40:08.625 159 12354.62 131.18 54608.90 88888.00 2015-06-08 12:40:08.750 159 12354.52 131.22 54608.93 88888.00 2015-06-08 12:40:08.875 159 12354.38 131.30 54608.95 88888.00 2015-06-08 12:40:09.000 159 12354.27 131.40 54608.97 88888.00 2015-06-08 12:40:09.125 159 12354.33 131.47 54609.00 88888.00 2015-06-08 12:40:09.250 159 12354.33 131.50 54609.03 88888.00 2015-06-08 12:40:09.375 159 12354.27 131.53 54609.03 88888.00 2015-06-08 12:40:09.500 159 12354.27 131.60 54609.05 88888.00 2015-06-08 12:40:09.625 159 12354.27 131.68 54609.10 88888.00 2015-06-08 12:40:09.750 159 12354.25 131.75 54609.10 88888.00 2015-06-08 12:40:09.875 159 12354.25 131.80 54609.10 88888.00 2015-06-08 12:40:10.000 159 12354.20 131.88 54609.10 88888.00 2015-06-08 12:40:10.125 159 12354.25 131.95 54609.10 88888.00 2015-06-08 12:40:10.250 159 12354.10 132.03 54609.10 88888.00 2015-06-08 12:40:10.375 159 12354.08 132.07 54609.10 88888.00 2015-06-08 12:40:10.500 159 12354.10 132.12 54609.07 88888.00 2015-06-08 12:40:10.625 159 12354.12 132.18 54609.10 88888.00 2015-06-08 12:40:10.750 159 12354.12 132.22 54609.07 88888.00 2015-06-08 12:40:10.875 159 12354.08 132.28 54609.07 88888.00 2015-06-08 12:40:11.000 159 12354.08 132.28 54609.07 88888.00 2015-06-08 12:40:11.125 159 12354.05 132.28 54609.07 88888.00 2015-06-08 12:40:11.250 159 12354.08 132.32 54609.10 88888.00 2015-06-08 12:40:11.375 159 12354.10 132.35 54609.07 88888.00 2015-06-08 12:40:11.500 159 12354.15 132.40 54609.05 88888.00 2015-06-08 12:40:11.625 159 12354.12 132.38 54609.03 88888.00 2015-06-08 12:40:11.750 159 12354.05 132.32 54609.00 88888.00 2015-06-08 12:40:11.875 159 12354.05 132.38 54609.00 88888.00 2015-06-08 12:40:12.000 159 12354.20 132.40 54609.00 88888.00 2015-06-08 12:40:12.125 159 12354.27 132.43 54609.03 88888.00 2015-06-08 12:40:12.250 159 12354.17 132.43 54609.00 88888.00 2015-06-08 12:40:12.375 159 12354.17 132.47 54608.97 88888.00 2015-06-08 12:40:12.500 159 12354.20 132.50 54609.00 88888.00 2015-06-08 12:40:12.625 159 12354.30 132.55 54609.00 88888.00 2015-06-08 12:40:12.750 159 12354.33 132.60 54608.97 88888.00 2015-06-08 12:40:12.875 159 12354.33 132.60 54608.95 88888.00 2015-06-08 12:40:13.000 159 12354.35 132.65 54608.93 88888.00 2015-06-08 12:40:13.125 159 12354.30 132.72 54608.95 88888.00 2015-06-08 12:40:13.250 159 12354.27 132.78 54608.93 88888.00 2015-06-08 12:40:13.375 159 12354.30 132.80 54608.95 88888.00 2015-06-08 12:40:13.500 159 12354.30 132.85 54608.90 88888.00 2015-06-08 12:40:13.625 159 12354.35 132.88 54608.90 88888.00 2015-06-08 12:40:13.750 159 12354.30 132.90 54608.88 88888.00 2015-06-08 12:40:13.875 159 12354.27 132.95 54608.90 88888.00 2015-06-08 12:40:14.000 159 12354.27 132.97 54608.88 88888.00 2015-06-08 12:40:14.125 159 12354.30 133.03 54608.88 88888.00 2015-06-08 12:40:14.250 159 12354.33 133.05 54608.82 88888.00 2015-06-08 12:40:14.375 159 12354.35 133.07 54608.82 88888.00 2015-06-08 12:40:14.500 159 12354.38 133.10 54608.82 88888.00 2015-06-08 12:40:14.625 159 12354.40 133.12 54608.82 88888.00 2015-06-08 12:40:14.750 159 12354.40 133.15 54608.80 88888.00 2015-06-08 12:40:14.875 159 12354.35 133.15 54608.78 88888.00 2015-06-08 12:40:15.000 159 12354.35 133.12 54608.78 88888.00 2015-06-08 12:40:15.125 159 12354.40 133.12 54608.78 88888.00 2015-06-08 12:40:15.250 159 12354.35 133.10 54608.78 88888.00 2015-06-08 12:40:15.375 159 12354.35 133.07 54608.75 88888.00 2015-06-08 12:40:15.500 159 12354.35 133.07 54608.75 88888.00 2015-06-08 12:40:15.625 159 12354.45 133.10 54608.72 88888.00 2015-06-08 12:40:15.750 159 12354.45 133.05 54608.72 88888.00 2015-06-08 12:40:15.875 159 12354.38 133.03 54608.70 88888.00 2015-06-08 12:40:16.000 159 12354.30 132.97 54608.70 88888.00 2015-06-08 12:40:16.125 159 12354.27 132.97 54608.72 88888.00 2015-06-08 12:40:16.250 159 12354.33 132.93 54608.72 88888.00 2015-06-08 12:40:16.375 159 12354.38 132.93 54608.72 88888.00 2015-06-08 12:40:16.500 159 12354.35 132.88 54608.70 88888.00 2015-06-08 12:40:16.625 159 12354.33 132.88 54608.72 88888.00 2015-06-08 12:40:16.750 159 12354.33 132.82 54608.70 88888.00 2015-06-08 12:40:16.875 159 12354.30 132.75 54608.70 88888.00 2015-06-08 12:40:17.000 159 12354.30 132.75 54608.70 88888.00 2015-06-08 12:40:17.125 159 12354.30 132.72 54608.72 88888.00 2015-06-08 12:40:17.250 159 12354.25 132.68 54608.72 88888.00 2015-06-08 12:40:17.375 159 12354.25 132.68 54608.68 88888.00 2015-06-08 12:40:17.500 159 12354.25 132.65 54608.68 88888.00 2015-06-08 12:40:17.625 159 12354.20 132.60 54608.68 88888.00 2015-06-08 12:40:17.750 159 12354.17 132.57 54608.70 88888.00 2015-06-08 12:40:17.875 159 12354.17 132.55 54608.70 88888.00 2015-06-08 12:40:18.000 159 12354.15 132.53 54608.70 88888.00 2015-06-08 12:40:18.125 159 12354.08 132.47 54608.72 88888.00 2015-06-08 12:40:18.250 159 12353.95 132.45 54608.72 88888.00 2015-06-08 12:40:18.375 159 12354.00 132.45 54608.72 88888.00 2015-06-08 12:40:18.500 159 12354.02 132.43 54608.72 88888.00 2015-06-08 12:40:18.625 159 12354.02 132.35 54608.72 88888.00 2015-06-08 12:40:18.750 159 12354.00 132.32 54608.70 88888.00 2015-06-08 12:40:18.875 159 12353.92 132.32 54608.70 88888.00 2015-06-08 12:40:19.000 159 12353.98 132.28 54608.70 88888.00 2015-06-08 12:40:19.125 159 12353.98 132.30 54608.70 88888.00 2015-06-08 12:40:19.250 159 12353.88 132.28 54608.72 88888.00 2015-06-08 12:40:19.375 159 12353.85 132.28 54608.70 88888.00 2015-06-08 12:40:19.500 159 12353.85 132.28 54608.70 88888.00 2015-06-08 12:40:19.625 159 12353.90 132.25 54608.72 88888.00 2015-06-08 12:40:19.750 159 12353.88 132.20 54608.72 88888.00 2015-06-08 12:40:19.875 159 12353.80 132.18 54608.72 88888.00 2015-06-08 12:40:20.000 159 12353.75 132.20 54608.75 88888.00 2015-06-08 12:40:20.125 159 12353.67 132.20 54608.75 88888.00 2015-06-08 12:40:20.250 159 12353.65 132.20 54608.78 88888.00 2015-06-08 12:40:20.375 159 12353.65 132.28 54608.80 88888.00 2015-06-08 12:40:20.500 159 12353.65 132.28 54608.80 88888.00 2015-06-08 12:40:20.625 159 12353.60 132.30 54608.80 88888.00 2015-06-08 12:40:20.750 159 12353.62 132.30 54608.78 88888.00 2015-06-08 12:40:20.875 159 12353.62 132.28 54608.78 88888.00 2015-06-08 12:40:21.000 159 12353.65 132.30 54608.78 88888.00 2015-06-08 12:40:21.125 159 12353.65 132.35 54608.78 88888.00 2015-06-08 12:40:21.250 159 12353.65 132.38 54608.78 88888.00 2015-06-08 12:40:21.375 159 12353.55 132.38 54608.78 88888.00 2015-06-08 12:40:21.500 159 12353.48 132.40 54608.80 88888.00 2015-06-08 12:40:21.625 159 12353.45 132.40 54608.82 88888.00 2015-06-08 12:40:21.750 159 12353.45 132.45 54608.80 88888.00 2015-06-08 12:40:21.875 159 12353.40 132.43 54608.82 88888.00 2015-06-08 12:40:22.000 159 12353.42 132.43 54608.85 88888.00 2015-06-08 12:40:22.125 159 12353.38 132.45 54608.88 88888.00 2015-06-08 12:40:22.250 159 12353.25 132.45 54608.88 88888.00 2015-06-08 12:40:22.375 159 12353.25 132.47 54608.88 88888.00 2015-06-08 12:40:22.500 159 12353.25 132.55 54608.85 88888.00 2015-06-08 12:40:22.625 159 12353.17 132.53 54608.88 88888.00 2015-06-08 12:40:22.750 159 12353.12 132.53 54608.90 88888.00 2015-06-08 12:40:22.875 159 12353.02 132.55 54608.90 88888.00 2015-06-08 12:40:23.000 159 12352.98 132.60 54608.90 88888.00 2015-06-08 12:40:23.125 159 12352.90 132.57 54608.90 88888.00 2015-06-08 12:40:23.250 159 12352.80 132.57 54608.93 88888.00 2015-06-08 12:40:23.375 159 12352.77 132.62 54608.95 88888.00 2015-06-08 12:40:23.500 159 12352.70 132.62 54608.95 88888.00 2015-06-08 12:40:23.625 159 12352.65 132.65 54608.95 88888.00 2015-06-08 12:40:23.750 159 12352.67 132.70 54608.95 88888.00 2015-06-08 12:40:23.875 159 12352.60 132.72 54608.95 88888.00 2015-06-08 12:40:24.000 159 12352.55 132.78 54608.95 88888.00 2015-06-08 12:40:24.125 159 12352.58 132.82 54609.00 88888.00 2015-06-08 12:40:24.250 159 12352.58 132.82 54609.00 88888.00 2015-06-08 12:40:24.375 159 12352.58 132.88 54608.97 88888.00 2015-06-08 12:40:24.500 159 12352.50 132.93 54608.97 88888.00 2015-06-08 12:40:24.625 159 12352.48 132.97 54608.95 88888.00 2015-06-08 12:40:24.750 159 12352.45 133.03 54608.95 88888.00 2015-06-08 12:40:24.875 159 12352.45 133.10 54608.95 88888.00 2015-06-08 12:40:25.000 159 12352.45 133.15 54608.95 88888.00 2015-06-08 12:40:25.125 159 12352.42 133.18 54608.97 88888.00 2015-06-08 12:40:25.250 159 12352.42 133.25 54608.95 88888.00 2015-06-08 12:40:25.375 159 12352.42 133.30 54608.95 88888.00 2015-06-08 12:40:25.500 159 12352.48 133.32 54608.95 88888.00 2015-06-08 12:40:25.625 159 12352.50 133.35 54608.93 88888.00 2015-06-08 12:40:25.750 159 12352.48 133.38 54608.93 88888.00 2015-06-08 12:40:25.875 159 12352.48 133.43 54608.95 88888.00 2015-06-08 12:40:26.000 159 12352.48 133.47 54608.95 88888.00 2015-06-08 12:40:26.125 159 12352.45 133.53 54608.95 88888.00 2015-06-08 12:40:26.250 159 12352.42 133.55 54608.95 88888.00 2015-06-08 12:40:26.375 159 12352.42 133.60 54608.95 88888.00 2015-06-08 12:40:26.500 159 12352.40 133.60 54608.95 88888.00 2015-06-08 12:40:26.625 159 12352.48 133.62 54608.93 88888.00 2015-06-08 12:40:26.750 159 12352.60 133.65 54608.93 88888.00 2015-06-08 12:40:26.875 159 12352.60 133.68 54608.93 88888.00 2015-06-08 12:40:27.000 159 12352.55 133.70 54608.93 88888.00 2015-06-08 12:40:27.125 159 12352.55 133.72 54608.90 88888.00 2015-06-08 12:40:27.250 159 12352.62 133.70 54608.93 88888.00 2015-06-08 12:40:27.375 159 12352.65 133.72 54608.93 88888.00 2015-06-08 12:40:27.500 159 12352.65 133.75 54608.95 88888.00 2015-06-08 12:40:27.625 159 12352.73 133.78 54608.95 88888.00 2015-06-08 12:40:27.750 159 12352.65 133.78 54608.93 88888.00 2015-06-08 12:40:27.875 159 12352.62 133.75 54608.93 88888.00 2015-06-08 12:40:28.000 159 12352.67 133.68 54608.90 88888.00 2015-06-08 12:40:28.125 159 12352.73 133.65 54608.90 88888.00 2015-06-08 12:40:28.250 159 12352.77 133.62 54608.90 88888.00 2015-06-08 12:40:28.375 159 12352.83 133.60 54608.90 88888.00 2015-06-08 12:40:28.500 159 12352.80 133.55 54608.93 88888.00 2015-06-08 12:40:28.625 159 12352.75 133.55 54608.93 88888.00 2015-06-08 12:40:28.750 159 12352.75 133.53 54608.95 88888.00 2015-06-08 12:40:28.875 159 12352.83 133.53 54608.93 88888.00 2015-06-08 12:40:29.000 159 12352.83 133.47 54608.95 88888.00 2015-06-08 12:40:29.125 159 12352.73 133.45 54608.95 88888.00 2015-06-08 12:40:29.250 159 12352.67 133.43 54609.00 88888.00 2015-06-08 12:40:29.375 159 12352.73 133.47 54609.00 88888.00 2015-06-08 12:40:29.500 159 12352.70 133.45 54609.00 88888.00 2015-06-08 12:40:29.625 159 12352.73 133.47 54609.00 88888.00 2015-06-08 12:40:29.750 159 12352.77 133.45 54609.03 88888.00 2015-06-08 12:40:29.875 159 12352.75 133.43 54609.03 88888.00 2015-06-08 12:40:30.000 159 12352.67 133.40 54609.00 88888.00 2015-06-08 12:40:30.125 159 12352.67 133.40 54609.05 88888.00 2015-06-08 12:40:30.250 159 12352.70 133.40 54609.05 88888.00 2015-06-08 12:40:30.375 159 12352.75 133.43 54609.05 88888.00 2015-06-08 12:40:30.500 159 12352.73 133.43 54609.07 88888.00 2015-06-08 12:40:30.625 159 12352.77 133.38 54609.07 88888.00 2015-06-08 12:40:30.750 159 12352.77 133.35 54609.05 88888.00 2015-06-08 12:40:30.875 159 12352.77 133.38 54609.05 88888.00 2015-06-08 12:40:31.000 159 12352.83 133.38 54609.07 88888.00 2015-06-08 12:40:31.125 159 12352.77 133.35 54609.07 88888.00 2015-06-08 12:40:31.250 159 12352.75 133.30 54609.12 88888.00 2015-06-08 12:40:31.375 159 12352.80 133.30 54609.07 88888.00 2015-06-08 12:40:31.500 159 12352.80 133.30 54609.07 88888.00 2015-06-08 12:40:31.625 159 12352.83 133.30 54609.07 88888.00 2015-06-08 12:40:31.750 159 12352.83 133.32 54609.07 88888.00 2015-06-08 12:40:31.875 159 12352.83 133.30 54609.07 88888.00 2015-06-08 12:40:32.000 159 12352.85 133.30 54609.07 88888.00 2015-06-08 12:40:32.125 159 12352.83 133.30 54609.10 88888.00 2015-06-08 12:40:32.250 159 12352.77 133.28 54609.10 88888.00 2015-06-08 12:40:32.375 159 12352.73 133.28 54609.07 88888.00 2015-06-08 12:40:32.500 159 12352.70 133.28 54609.05 88888.00 2015-06-08 12:40:32.625 159 12352.73 133.28 54609.07 88888.00 2015-06-08 12:40:32.750 159 12352.65 133.25 54609.07 88888.00 2015-06-08 12:40:32.875 159 12352.62 133.25 54609.05 88888.00 2015-06-08 12:40:33.000 159 12352.70 133.22 54609.03 88888.00 2015-06-08 12:40:33.125 159 12352.75 133.22 54609.05 88888.00 2015-06-08 12:40:33.250 159 12352.73 133.20 54609.00 88888.00 2015-06-08 12:40:33.375 159 12352.70 133.20 54608.97 88888.00 2015-06-08 12:40:33.500 159 12352.70 133.18 54609.00 88888.00 2015-06-08 12:40:33.625 159 12352.70 133.15 54608.97 88888.00 2015-06-08 12:40:33.750 159 12352.73 133.07 54608.97 88888.00 2015-06-08 12:40:33.875 159 12352.73 133.03 54608.95 88888.00 2015-06-08 12:40:34.000 159 12352.77 133.00 54608.93 88888.00 2015-06-08 12:40:34.125 159 12352.75 132.93 54608.90 88888.00 2015-06-08 12:40:34.250 159 12352.75 132.88 54608.93 88888.00 2015-06-08 12:40:34.375 159 12352.80 132.85 54608.93 88888.00 2015-06-08 12:40:34.500 159 12352.85 132.82 54608.90 88888.00 2015-06-08 12:40:34.625 159 12352.85 132.78 54608.88 88888.00 2015-06-08 12:40:34.750 159 12352.80 132.68 54608.85 88888.00 2015-06-08 12:40:34.875 159 12352.75 132.60 54608.82 88888.00 2015-06-08 12:40:35.000 159 12352.75 132.53 54608.82 88888.00 2015-06-08 12:40:35.125 159 12352.77 132.53 54608.80 88888.00 2015-06-08 12:40:35.250 159 12352.73 132.47 54608.82 88888.00 2015-06-08 12:40:35.375 159 12352.75 132.40 54608.80 88888.00 2015-06-08 12:40:35.500 159 12352.80 132.40 54608.80 88888.00 2015-06-08 12:40:35.625 159 12352.77 132.38 54608.78 88888.00 2015-06-08 12:40:35.750 159 12352.77 132.35 54608.75 88888.00 2015-06-08 12:40:35.875 159 12352.77 132.32 54608.72 88888.00 2015-06-08 12:40:36.000 159 12352.75 132.30 54608.72 88888.00 2015-06-08 12:40:36.125 159 12352.70 132.25 54608.72 88888.00 2015-06-08 12:40:36.250 159 12352.67 132.22 54608.75 88888.00 2015-06-08 12:40:36.375 159 12352.70 132.22 54608.72 88888.00 2015-06-08 12:40:36.500 159 12352.75 132.20 54608.70 88888.00 2015-06-08 12:40:36.625 159 12352.73 132.15 54608.68 88888.00 2015-06-08 12:40:36.750 159 12352.70 132.07 54608.65 88888.00 2015-06-08 12:40:36.875 159 12352.60 132.03 54608.62 88888.00 2015-06-08 12:40:37.000 159 12352.52 131.97 54608.65 88888.00 2015-06-08 12:40:37.125 159 12352.55 131.95 54608.65 88888.00 2015-06-08 12:40:37.250 159 12352.50 131.90 54608.62 88888.00 2015-06-08 12:40:37.375 159 12352.50 131.93 54608.62 88888.00 2015-06-08 12:40:37.500 159 12352.42 131.90 54608.62 88888.00 2015-06-08 12:40:37.625 159 12352.38 131.88 54608.57 88888.00 2015-06-08 12:40:37.750 159 12352.38 131.82 54608.55 88888.00 2015-06-08 12:40:37.875 159 12352.35 131.80 54608.57 88888.00 2015-06-08 12:40:38.000 159 12352.35 131.80 54608.57 88888.00 2015-06-08 12:40:38.125 159 12352.30 131.78 54608.55 88888.00 2015-06-08 12:40:38.250 159 12352.25 131.72 54608.55 88888.00 2015-06-08 12:40:38.375 159 12352.20 131.70 54608.53 88888.00 2015-06-08 12:40:38.500 159 12352.12 131.70 54608.53 88888.00 2015-06-08 12:40:38.625 159 12352.20 131.70 54608.53 88888.00 2015-06-08 12:40:38.750 159 12352.25 131.70 54608.55 88888.00 2015-06-08 12:40:38.875 159 12352.17 131.62 54608.53 88888.00 2015-06-08 12:40:39.000 159 12352.15 131.60 54608.47 88888.00 2015-06-08 12:40:39.125 159 12352.17 131.62 54608.50 88888.00 2015-06-08 12:40:39.250 159 12352.10 131.62 54608.53 88888.00 2015-06-08 12:40:39.375 159 12352.05 131.57 54608.50 88888.00 2015-06-08 12:40:39.500 159 12352.10 131.57 54608.50 88888.00 2015-06-08 12:40:39.625 159 12352.12 131.57 54608.53 88888.00 2015-06-08 12:40:39.750 159 12352.08 131.55 54608.50 88888.00 2015-06-08 12:40:39.875 159 12352.08 131.55 54608.53 88888.00 2015-06-08 12:40:40.000 159 12352.10 131.57 54608.53 88888.00 2015-06-08 12:40:40.125 159 12352.10 131.57 54608.55 88888.00 2015-06-08 12:40:40.250 159 12351.98 131.50 54608.53 88888.00 2015-06-08 12:40:40.375 159 12351.98 131.53 54608.50 88888.00 2015-06-08 12:40:40.500 159 12351.98 131.53 54608.50 88888.00 2015-06-08 12:40:40.625 159 12352.00 131.50 54608.53 88888.00 2015-06-08 12:40:40.750 159 12352.02 131.53 54608.55 88888.00 2015-06-08 12:40:40.875 159 12351.98 131.47 54608.57 88888.00 2015-06-08 12:40:41.000 159 12351.88 131.47 54608.55 88888.00 2015-06-08 12:40:41.125 159 12351.80 131.43 54608.55 88888.00 2015-06-08 12:40:41.250 159 12351.80 131.38 54608.55 88888.00 2015-06-08 12:40:41.375 159 12351.90 131.40 54608.60 88888.00 2015-06-08 12:40:41.500 159 12351.90 131.35 54608.57 88888.00 2015-06-08 12:40:41.625 159 12351.92 131.30 54608.55 88888.00 2015-06-08 12:40:41.750 159 12351.95 131.28 54608.55 88888.00 2015-06-08 12:40:41.875 159 12351.92 131.28 54608.55 88888.00 2015-06-08 12:40:42.000 159 12351.95 131.20 54608.53 88888.00 2015-06-08 12:40:42.125 159 12351.98 131.18 54608.53 88888.00 2015-06-08 12:40:42.250 159 12351.95 131.12 54608.53 88888.00 2015-06-08 12:40:42.375 159 12351.98 131.15 54608.53 88888.00 2015-06-08 12:40:42.500 159 12352.02 131.15 54608.50 88888.00 2015-06-08 12:40:42.625 159 12352.00 131.12 54608.47 88888.00 2015-06-08 12:40:42.750 159 12352.05 131.10 54608.47 88888.00 2015-06-08 12:40:42.875 159 12352.08 131.05 54608.47 88888.00 2015-06-08 12:40:43.000 159 12352.02 131.03 54608.47 88888.00 2015-06-08 12:40:43.125 159 12352.02 131.00 54608.47 88888.00 2015-06-08 12:40:43.250 159 12352.02 130.97 54608.47 88888.00 2015-06-08 12:40:43.375 159 12352.12 131.00 54608.45 88888.00 2015-06-08 12:40:43.500 159 12352.15 130.97 54608.43 88888.00 2015-06-08 12:40:43.625 159 12352.12 130.97 54608.40 88888.00 2015-06-08 12:40:43.750 159 12352.08 130.97 54608.43 88888.00 2015-06-08 12:40:43.875 159 12352.12 131.00 54608.40 88888.00 2015-06-08 12:40:44.000 159 12352.15 131.00 54608.38 88888.00 2015-06-08 12:40:44.125 159 12352.23 131.00 54608.38 88888.00 2015-06-08 12:40:44.250 159 12352.25 131.03 54608.38 88888.00 2015-06-08 12:40:44.375 159 12352.27 131.05 54608.35 88888.00 2015-06-08 12:40:44.500 159 12352.33 131.05 54608.35 88888.00 2015-06-08 12:40:44.625 159 12352.35 131.07 54608.32 88888.00 2015-06-08 12:40:44.750 159 12352.38 131.12 54608.30 88888.00 2015-06-08 12:40:44.875 159 12352.38 131.15 54608.28 88888.00 2015-06-08 12:40:45.000 159 12352.42 131.22 54608.28 88888.00 2015-06-08 12:40:45.125 159 12352.40 131.28 54608.30 88888.00 2015-06-08 12:40:45.250 159 12352.38 131.32 54608.32 88888.00 2015-06-08 12:40:45.375 159 12352.33 131.35 54608.30 88888.00 2015-06-08 12:40:45.500 159 12352.38 131.40 54608.30 88888.00 2015-06-08 12:40:45.625 159 12352.45 131.47 54608.32 88888.00 2015-06-08 12:40:45.750 159 12352.40 131.53 54608.32 88888.00 2015-06-08 12:40:45.875 159 12352.35 131.60 54608.32 88888.00 2015-06-08 12:40:46.000 159 12352.38 131.65 54608.30 88888.00 2015-06-08 12:40:46.125 159 12352.33 131.72 54608.32 88888.00 2015-06-08 12:40:46.250 159 12352.35 131.82 54608.38 88888.00 2015-06-08 12:40:46.375 159 12352.33 131.90 54608.38 88888.00 2015-06-08 12:40:46.500 159 12352.27 131.95 54608.38 88888.00 2015-06-08 12:40:46.625 159 12352.27 132.00 54608.40 88888.00 2015-06-08 12:40:46.750 159 12352.25 132.10 54608.38 88888.00 2015-06-08 12:40:46.875 159 12352.15 132.20 54608.38 88888.00 2015-06-08 12:40:47.000 159 12352.05 132.30 54608.40 88888.00 2015-06-08 12:40:47.125 159 12352.05 132.43 54608.43 88888.00 2015-06-08 12:40:47.250 159 12352.05 132.55 54608.45 88888.00 2015-06-08 12:40:47.375 159 12351.98 132.62 54608.45 88888.00 2015-06-08 12:40:47.500 159 12351.90 132.75 54608.47 88888.00 2015-06-08 12:40:47.625 159 12351.85 132.90 54608.47 88888.00 2015-06-08 12:40:47.750 159 12351.77 133.03 54608.47 88888.00 2015-06-08 12:40:47.875 159 12351.73 133.10 54608.50 88888.00 2015-06-08 12:40:48.000 159 12351.77 133.25 54608.53 88888.00 2015-06-08 12:40:48.125 159 12351.73 133.38 54608.50 88888.00 2015-06-08 12:40:48.250 159 12351.62 133.45 54608.53 88888.00 2015-06-08 12:40:48.375 159 12351.65 133.53 54608.53 88888.00 2015-06-08 12:40:48.500 159 12351.55 133.57 54608.53 88888.00 2015-06-08 12:40:48.625 159 12351.50 133.62 54608.55 88888.00 2015-06-08 12:40:48.750 159 12351.52 133.72 54608.55 88888.00 2015-06-08 12:40:48.875 159 12351.48 133.78 54608.57 88888.00 2015-06-08 12:40:49.000 159 12351.40 133.78 54608.55 88888.00 2015-06-08 12:40:49.125 159 12351.40 133.80 54608.55 88888.00 2015-06-08 12:40:49.250 159 12351.45 133.82 54608.55 88888.00 2015-06-08 12:40:49.375 159 12351.45 133.80 54608.55 88888.00 2015-06-08 12:40:49.500 159 12351.52 133.80 54608.53 88888.00 2015-06-08 12:40:49.625 159 12351.55 133.80 54608.53 88888.00 2015-06-08 12:40:49.750 159 12351.50 133.80 54608.50 88888.00 2015-06-08 12:40:49.875 159 12351.52 133.80 54608.50 88888.00 2015-06-08 12:40:50.000 159 12351.60 133.78 54608.53 88888.00 2015-06-08 12:40:50.125 159 12351.65 133.78 54608.50 88888.00 2015-06-08 12:40:50.250 159 12351.58 133.70 54608.45 88888.00 2015-06-08 12:40:50.375 159 12351.62 133.68 54608.40 88888.00 2015-06-08 12:40:50.500 159 12351.62 133.68 54608.38 88888.00 2015-06-08 12:40:50.625 159 12351.65 133.68 54608.40 88888.00 2015-06-08 12:40:50.750 159 12351.73 133.65 54608.40 88888.00 2015-06-08 12:40:50.875 159 12351.75 133.65 54608.38 88888.00 2015-06-08 12:40:51.000 159 12351.83 133.62 54608.35 88888.00 2015-06-08 12:40:51.125 159 12351.88 133.62 54608.32 88888.00 2015-06-08 12:40:51.250 159 12351.90 133.62 54608.32 88888.00 2015-06-08 12:40:51.375 159 12351.92 133.65 54608.30 88888.00 2015-06-08 12:40:51.500 159 12351.90 133.68 54608.32 88888.00 2015-06-08 12:40:51.625 159 12351.92 133.70 54608.30 88888.00 2015-06-08 12:40:51.750 159 12352.00 133.72 54608.28 88888.00 2015-06-08 12:40:51.875 159 12352.02 133.72 54608.28 88888.00 2015-06-08 12:40:52.000 159 12352.02 133.72 54608.28 88888.00 2015-06-08 12:40:52.125 159 12352.00 133.75 54608.25 88888.00 2015-06-08 12:40:52.250 159 12352.00 133.78 54608.28 88888.00 2015-06-08 12:40:52.375 159 12352.08 133.82 54608.25 88888.00 2015-06-08 12:40:52.500 159 12352.15 133.85 54608.22 88888.00 2015-06-08 12:40:52.625 159 12352.20 133.80 54608.20 88888.00 2015-06-08 12:40:52.750 159 12352.25 133.85 54608.20 88888.00 2015-06-08 12:40:52.875 159 12352.30 133.82 54608.20 88888.00 2015-06-08 12:40:53.000 159 12352.33 133.85 54608.20 88888.00 2015-06-08 12:40:53.125 159 12352.40 133.88 54608.20 88888.00 2015-06-08 12:40:53.250 159 12352.40 133.82 54608.20 88888.00 2015-06-08 12:40:53.375 159 12352.50 133.88 54608.20 88888.00 2015-06-08 12:40:53.500 159 12352.58 133.88 54608.22 88888.00 2015-06-08 12:40:53.625 159 12352.62 133.88 54608.22 88888.00 2015-06-08 12:40:53.750 159 12352.65 133.88 54608.20 88888.00 2015-06-08 12:40:53.875 159 12352.65 133.85 54608.20 88888.00 2015-06-08 12:40:54.000 159 12352.73 133.85 54608.22 88888.00 2015-06-08 12:40:54.125 159 12352.70 133.85 54608.25 88888.00 2015-06-08 12:40:54.250 159 12352.67 133.85 54608.25 88888.00 2015-06-08 12:40:54.375 159 12352.70 133.82 54608.25 88888.00 2015-06-08 12:40:54.500 159 12352.65 133.88 54608.25 88888.00 2015-06-08 12:40:54.625 159 12352.70 133.88 54608.25 88888.00 2015-06-08 12:40:54.750 159 12352.77 133.93 54608.22 88888.00 2015-06-08 12:40:54.875 159 12352.80 133.95 54608.25 88888.00 2015-06-08 12:40:55.000 159 12352.80 133.95 54608.22 88888.00 2015-06-08 12:40:55.125 159 12352.83 133.95 54608.25 88888.00 2015-06-08 12:40:55.250 159 12352.92 133.90 54608.25 88888.00 2015-06-08 12:40:55.375 159 12352.90 133.93 54608.25 88888.00 2015-06-08 12:40:55.500 159 12352.85 133.97 54608.25 88888.00 2015-06-08 12:40:55.625 159 12352.83 133.97 54608.22 88888.00 2015-06-08 12:40:55.750 159 12352.80 133.95 54608.20 88888.00 2015-06-08 12:40:55.875 159 12352.77 133.90 54608.22 88888.00 2015-06-08 12:40:56.000 159 12352.77 133.90 54608.22 88888.00 2015-06-08 12:40:56.125 159 12352.77 133.90 54608.20 88888.00 2015-06-08 12:40:56.250 159 12352.75 133.88 54608.22 88888.00 2015-06-08 12:40:56.375 159 12352.80 133.90 54608.22 88888.00 2015-06-08 12:40:56.500 159 12352.88 133.93 54608.22 88888.00 2015-06-08 12:40:56.625 159 12352.90 133.95 54608.22 88888.00 2015-06-08 12:40:56.750 159 12352.95 133.93 54608.28 88888.00 2015-06-08 12:40:56.875 159 12352.92 133.85 54608.22 88888.00 2015-06-08 12:40:57.000 159 12352.88 133.82 54608.22 88888.00 2015-06-08 12:40:57.125 159 12352.85 133.78 54608.20 88888.00 2015-06-08 12:40:57.250 159 12352.85 133.70 54608.25 88888.00 2015-06-08 12:40:57.375 159 12352.85 133.68 54608.22 88888.00 2015-06-08 12:40:57.500 159 12352.88 133.65 54608.22 88888.00 2015-06-08 12:40:57.625 159 12352.88 133.62 54608.25 88888.00 2015-06-08 12:40:57.750 159 12352.83 133.62 54608.22 88888.00 2015-06-08 12:40:57.875 159 12352.85 133.60 54608.28 88888.00 2015-06-08 12:40:58.000 159 12352.88 133.55 54608.28 88888.00 2015-06-08 12:40:58.125 159 12352.90 133.50 54608.28 88888.00 2015-06-08 12:40:58.250 159 12352.92 133.45 54608.30 88888.00 2015-06-08 12:40:58.375 159 12352.92 133.45 54608.32 88888.00 2015-06-08 12:40:58.500 159 12353.00 133.43 54608.32 88888.00 2015-06-08 12:40:58.625 159 12353.05 133.38 54608.35 88888.00 2015-06-08 12:40:58.750 159 12353.08 133.32 54608.38 88888.00 2015-06-08 12:40:58.875 159 12353.08 133.30 54608.40 88888.00 2015-06-08 12:40:59.000 159 12353.08 133.25 54608.43 88888.00 2015-06-08 12:40:59.125 159 12353.05 133.22 54608.45 88888.00 2015-06-08 12:40:59.250 159 12353.10 133.15 54608.47 88888.00 2015-06-08 12:40:59.375 159 12353.12 133.12 54608.50 88888.00 2015-06-08 12:40:59.500 159 12353.08 133.07 54608.50 88888.00 2015-06-08 12:40:59.625 159 12353.02 133.07 54608.53 88888.00 2015-06-08 12:40:59.750 159 12353.00 133.05 54608.55 88888.00 2015-06-08 12:40:59.875 159 12353.02 132.97 54608.60 88888.00 2015-06-08 12:41:00.000 159 12353.05 132.95 54608.62 88888.00 2015-06-08 12:41:00.125 159 12353.00 132.93 54608.65 88888.00 2015-06-08 12:41:00.250 159 12353.02 132.95 54608.70 88888.00 2015-06-08 12:41:00.375 159 12353.05 132.93 54608.75 88888.00 2015-06-08 12:41:00.500 159 12352.95 132.88 54608.75 88888.00 2015-06-08 12:41:00.625 159 12352.83 132.90 54608.75 88888.00 2015-06-08 12:41:00.750 159 12352.75 132.93 54608.80 88888.00 2015-06-08 12:41:00.875 159 12352.75 132.93 54608.80 88888.00 2015-06-08 12:41:01.000 159 12352.75 132.93 54608.82 88888.00 2015-06-08 12:41:01.125 159 12352.65 132.93 54608.85 88888.00 2015-06-08 12:41:01.250 159 12352.65 132.93 54608.88 88888.00 2015-06-08 12:41:01.375 159 12352.65 132.93 54608.88 88888.00 2015-06-08 12:41:01.500 159 12352.75 132.95 54608.93 88888.00 2015-06-08 12:41:01.625 159 12352.73 132.97 54608.93 88888.00 2015-06-08 12:41:01.750 159 12352.62 132.95 54608.95 88888.00 2015-06-08 12:41:01.875 159 12352.58 132.93 54609.00 88888.00 2015-06-08 12:41:02.000 159 12352.55 132.95 54609.00 88888.00 2015-06-08 12:41:02.125 159 12352.55 132.97 54609.00 88888.00 2015-06-08 12:41:02.250 159 12352.55 132.97 54609.07 88888.00 2015-06-08 12:41:02.375 159 12352.60 133.00 54609.07 88888.00 2015-06-08 12:41:02.500 159 12352.55 133.05 54609.10 88888.00 2015-06-08 12:41:02.625 159 12352.58 133.10 54609.10 88888.00 2015-06-08 12:41:02.750 159 12352.62 133.10 54609.12 88888.00 2015-06-08 12:41:02.875 159 12352.60 133.07 54609.12 88888.00 2015-06-08 12:41:03.000 159 12352.58 133.07 54609.12 88888.00 2015-06-08 12:41:03.125 159 12352.58 133.12 54609.15 88888.00 2015-06-08 12:41:03.250 159 12352.58 133.12 54609.18 88888.00 2015-06-08 12:41:03.375 159 12352.65 133.18 54609.18 88888.00 2015-06-08 12:41:03.500 159 12352.65 133.20 54609.18 88888.00 2015-06-08 12:41:03.625 159 12352.58 133.20 54609.22 88888.00 2015-06-08 12:41:03.750 159 12352.58 133.25 54609.22 88888.00 2015-06-08 12:41:03.875 159 12352.65 133.28 54609.25 88888.00 2015-06-08 12:41:04.000 159 12352.60 133.28 54609.25 88888.00 2015-06-08 12:41:04.125 159 12352.62 133.32 54609.25 88888.00 2015-06-08 12:41:04.250 159 12352.62 133.35 54609.28 88888.00 2015-06-08 12:41:04.375 159 12352.62 133.40 54609.25 88888.00 2015-06-08 12:41:04.500 159 12352.60 133.45 54609.25 88888.00 2015-06-08 12:41:04.625 159 12352.58 133.50 54609.30 88888.00 2015-06-08 12:41:04.750 159 12352.58 133.55 54609.32 88888.00 2015-06-08 12:41:04.875 159 12352.60 133.57 54609.32 88888.00 2015-06-08 12:41:05.000 159 12352.67 133.60 54609.32 88888.00 2015-06-08 12:41:05.125 159 12352.70 133.65 54609.30 88888.00 2015-06-08 12:41:05.250 159 12352.70 133.68 54609.30 88888.00 2015-06-08 12:41:05.375 159 12352.73 133.72 54609.32 88888.00 2015-06-08 12:41:05.500 159 12352.77 133.80 54609.35 88888.00 2015-06-08 12:41:05.625 159 12352.75 133.82 54609.38 88888.00 2015-06-08 12:41:05.750 159 12352.77 133.85 54609.38 88888.00 2015-06-08 12:41:05.875 159 12352.77 133.85 54609.38 88888.00 2015-06-08 12:41:06.000 159 12352.75 133.90 54609.38 88888.00 2015-06-08 12:41:06.125 159 12352.75 133.93 54609.43 88888.00 2015-06-08 12:41:06.250 159 12352.73 133.93 54609.45 88888.00 2015-06-08 12:41:06.375 159 12352.80 133.93 54609.47 88888.00 2015-06-08 12:41:06.500 159 12352.90 133.93 54609.47 88888.00 2015-06-08 12:41:06.625 159 12352.95 133.95 54609.50 88888.00 2015-06-08 12:41:06.750 159 12353.00 133.93 54609.55 88888.00 2015-06-08 12:41:06.875 159 12352.92 133.90 54609.53 88888.00 2015-06-08 12:41:07.000 159 12352.92 133.90 54609.50 88888.00 2015-06-08 12:41:07.125 159 12352.95 133.88 54609.53 88888.00 2015-06-08 12:41:07.250 159 12352.98 133.82 54609.53 88888.00 2015-06-08 12:41:07.375 159 12352.95 133.78 54609.53 88888.00 2015-06-08 12:41:07.500 159 12353.00 133.72 54609.57 88888.00 2015-06-08 12:41:07.625 159 12353.08 133.70 54609.57 88888.00 2015-06-08 12:41:07.750 159 12353.12 133.68 54609.55 88888.00 2015-06-08 12:41:07.875 159 12353.12 133.62 54609.57 88888.00 2015-06-08 12:41:08.000 159 12353.15 133.57 54609.60 88888.00 2015-06-08 12:41:08.125 159 12353.17 133.55 54609.62 88888.00 2015-06-08 12:41:08.250 159 12353.25 133.45 54609.65 88888.00 2015-06-08 12:41:08.375 159 12353.23 133.40 54609.62 88888.00 2015-06-08 12:41:08.500 159 12353.27 133.38 54609.65 88888.00 2015-06-08 12:41:08.625 159 12353.35 133.32 54609.65 88888.00 2015-06-08 12:41:08.750 159 12353.45 133.28 54609.68 88888.00 2015-06-08 12:41:08.875 159 12353.42 133.22 54609.68 88888.00 2015-06-08 12:41:09.000 159 12353.40 133.12 54609.70 88888.00 2015-06-08 12:41:09.125 159 12353.42 133.07 54609.75 88888.00 2015-06-08 12:41:09.250 159 12353.42 133.00 54609.78 88888.00 2015-06-08 12:41:09.375 159 12353.40 133.00 54609.78 88888.00 2015-06-08 12:41:09.500 159 12353.38 132.93 54609.75 88888.00 2015-06-08 12:41:09.625 159 12353.48 132.90 54609.78 88888.00 2015-06-08 12:41:09.750 159 12353.48 132.88 54609.80 88888.00 2015-06-08 12:41:09.875 159 12353.48 132.80 54609.82 88888.00 2015-06-08 12:41:10.000 159 12353.40 132.75 54609.85 88888.00 2015-06-08 12:41:10.125 159 12353.38 132.75 54609.85 88888.00 2015-06-08 12:41:10.250 159 12353.40 132.70 54609.90 88888.00 2015-06-08 12:41:10.375 159 12353.42 132.70 54609.95 88888.00 2015-06-08 12:41:10.500 159 12353.42 132.70 54609.97 88888.00 2015-06-08 12:41:10.625 159 12353.45 132.70 54609.97 88888.00 2015-06-08 12:41:10.750 159 12353.42 132.68 54609.95 88888.00 2015-06-08 12:41:10.875 159 12353.40 132.65 54610.00 88888.00 2015-06-08 12:41:11.000 159 12353.38 132.68 54610.03 88888.00 2015-06-08 12:41:11.125 159 12353.38 132.68 54610.03 88888.00 2015-06-08 12:41:11.250 159 12353.35 132.60 54610.05 88888.00 2015-06-08 12:41:11.375 159 12353.40 132.60 54610.05 88888.00 2015-06-08 12:41:11.500 159 12353.45 132.57 54610.07 88888.00 2015-06-08 12:41:11.625 159 12353.52 132.55 54610.12 88888.00 2015-06-08 12:41:11.750 159 12353.55 132.53 54610.12 88888.00 2015-06-08 12:41:11.875 159 12353.55 132.53 54610.15 88888.00 2015-06-08 12:41:12.000 159 12353.58 132.50 54610.12 88888.00 2015-06-08 12:41:12.125 159 12353.62 132.47 54610.15 88888.00 2015-06-08 12:41:12.250 159 12353.62 132.53 54610.15 88888.00 2015-06-08 12:41:12.375 159 12353.67 132.53 54610.18 88888.00 2015-06-08 12:41:12.500 159 12353.65 132.50 54610.18 88888.00 2015-06-08 12:41:12.625 159 12353.65 132.50 54610.18 88888.00 2015-06-08 12:41:12.750 159 12353.70 132.47 54610.20 88888.00 2015-06-08 12:41:12.875 159 12353.70 132.45 54610.18 88888.00 2015-06-08 12:41:13.000 159 12353.73 132.43 54610.22 88888.00 2015-06-08 12:41:13.125 159 12353.77 132.43 54610.25 88888.00 2015-06-08 12:41:13.250 159 12353.83 132.43 54610.22 88888.00 2015-06-08 12:41:13.375 159 12353.77 132.40 54610.22 88888.00 2015-06-08 12:41:13.500 159 12353.75 132.38 54610.20 88888.00 2015-06-08 12:41:13.625 159 12353.77 132.32 54610.22 88888.00 2015-06-08 12:41:13.750 159 12353.80 132.32 54610.25 88888.00 2015-06-08 12:41:13.875 159 12353.77 132.35 54610.28 88888.00 2015-06-08 12:41:14.000 159 12353.77 132.30 54610.30 88888.00 2015-06-08 12:41:14.125 159 12353.73 132.28 54610.32 88888.00 2015-06-08 12:41:14.250 159 12353.73 132.28 54610.28 88888.00 2015-06-08 12:41:14.375 159 12353.73 132.25 54610.28 88888.00 2015-06-08 12:41:14.500 159 12353.62 132.20 54610.30 88888.00 2015-06-08 12:41:14.625 159 12353.55 132.15 54610.28 88888.00 2015-06-08 12:41:14.750 159 12353.58 132.15 54610.30 88888.00 2015-06-08 12:41:14.875 159 12353.62 132.12 54610.32 88888.00 2015-06-08 12:41:15.000 159 12353.67 132.10 54610.30 88888.00 2015-06-08 12:41:15.125 159 12353.67 132.10 54610.30 88888.00 2015-06-08 12:41:15.250 159 12353.67 132.10 54610.32 88888.00 2015-06-08 12:41:15.375 159 12353.65 132.07 54610.35 88888.00 2015-06-08 12:41:15.500 159 12353.62 132.00 54610.32 88888.00 2015-06-08 12:41:15.625 159 12353.62 132.03 54610.35 88888.00 2015-06-08 12:41:15.750 159 12353.62 132.05 54610.35 88888.00 2015-06-08 12:41:15.875 159 12353.62 132.05 54610.38 88888.00 2015-06-08 12:41:16.000 159 12353.62 132.00 54610.35 88888.00 2015-06-08 12:41:16.125 159 12353.67 132.00 54610.38 88888.00 2015-06-08 12:41:16.250 159 12353.75 132.00 54610.38 88888.00 2015-06-08 12:41:16.375 159 12353.70 132.03 54610.38 88888.00 2015-06-08 12:41:16.500 159 12353.62 132.05 54610.38 88888.00 2015-06-08 12:41:16.625 159 12353.62 132.07 54610.35 88888.00 2015-06-08 12:41:16.750 159 12353.58 132.10 54610.38 88888.00 2015-06-08 12:41:16.875 159 12353.50 132.15 54610.38 88888.00 2015-06-08 12:41:17.000 159 12353.52 132.18 54610.38 88888.00 2015-06-08 12:41:17.125 159 12353.55 132.22 54610.40 88888.00 2015-06-08 12:41:17.250 159 12353.52 132.28 54610.45 88888.00 2015-06-08 12:41:17.375 159 12353.52 132.32 54610.45 88888.00 2015-06-08 12:41:17.500 159 12353.50 132.40 54610.45 88888.00 2015-06-08 12:41:17.625 159 12353.50 132.50 54610.47 88888.00 2015-06-08 12:41:17.750 159 12353.48 132.55 54610.45 88888.00 2015-06-08 12:41:17.875 159 12353.45 132.65 54610.43 88888.00 2015-06-08 12:41:18.000 159 12353.48 132.72 54610.43 88888.00 2015-06-08 12:41:18.125 159 12353.52 132.78 54610.45 88888.00 2015-06-08 12:41:18.250 159 12353.52 132.85 54610.45 88888.00 2015-06-08 12:41:18.375 159 12353.48 132.95 54610.45 88888.00 2015-06-08 12:41:18.500 159 12353.42 133.03 54610.43 88888.00 2015-06-08 12:41:18.625 159 12353.40 133.07 54610.43 88888.00 2015-06-08 12:41:18.750 159 12353.45 133.15 54610.43 88888.00 2015-06-08 12:41:18.875 159 12353.55 133.22 54610.45 88888.00 2015-06-08 12:41:19.000 159 12353.60 133.28 54610.43 88888.00 2015-06-08 12:41:19.125 159 12353.67 133.35 54610.45 88888.00 2015-06-08 12:41:19.250 159 12353.65 133.40 54610.45 88888.00 2015-06-08 12:41:19.375 159 12353.67 133.45 54610.45 88888.00 2015-06-08 12:41:19.500 159 12353.62 133.50 54610.45 88888.00 2015-06-08 12:41:19.625 159 12353.67 133.55 54610.43 88888.00 2015-06-08 12:41:19.750 159 12353.73 133.62 54610.45 88888.00 2015-06-08 12:41:19.875 159 12353.67 133.62 54610.45 88888.00 2015-06-08 12:41:20.000 159 12353.70 133.68 54610.45 88888.00 2015-06-08 12:41:20.125 159 12353.75 133.72 54610.47 88888.00 2015-06-08 12:41:20.250 159 12353.83 133.78 54610.50 88888.00 2015-06-08 12:41:20.375 159 12353.77 133.85 54610.50 88888.00 2015-06-08 12:41:20.500 159 12353.75 133.85 54610.50 88888.00 2015-06-08 12:41:20.625 159 12353.83 133.93 54610.53 88888.00 2015-06-08 12:41:20.750 159 12353.90 133.95 54610.50 88888.00 2015-06-08 12:41:20.875 159 12353.85 133.97 54610.50 88888.00 2015-06-08 12:41:21.000 159 12353.85 134.00 54610.50 88888.00 2015-06-08 12:41:21.125 159 12353.92 134.07 54610.53 88888.00 2015-06-08 12:41:21.250 159 12353.90 134.10 54610.53 88888.00 2015-06-08 12:41:21.375 159 12353.92 134.10 54610.50 88888.00 2015-06-08 12:41:21.500 159 12353.95 134.12 54610.50 88888.00 2015-06-08 12:41:21.625 159 12353.95 134.20 54610.55 88888.00 2015-06-08 12:41:21.750 159 12354.00 134.28 54610.62 88888.00 2015-06-08 12:41:21.875 159 12354.05 134.30 54610.57 88888.00 2015-06-08 12:41:22.000 159 12354.10 134.32 54610.60 88888.00 2015-06-08 12:41:22.125 159 12354.15 134.38 54610.62 88888.00 2015-06-08 12:41:22.250 159 12354.17 134.40 54610.62 88888.00 2015-06-08 12:41:22.375 159 12354.23 134.47 54610.65 88888.00 2015-06-08 12:41:22.500 159 12354.25 134.47 54610.62 88888.00 2015-06-08 12:41:22.625 159 12354.25 134.53 54610.60 88888.00 2015-06-08 12:41:22.750 159 12354.27 134.55 54610.62 88888.00 2015-06-08 12:41:22.875 159 12354.30 134.55 54610.65 88888.00 2015-06-08 12:41:23.000 159 12354.30 134.57 54610.62 88888.00 2015-06-08 12:41:23.125 159 12354.33 134.65 54610.68 88888.00 2015-06-08 12:41:23.250 159 12354.38 134.70 54610.70 88888.00 2015-06-08 12:41:23.375 159 12354.45 134.72 54610.70 88888.00 2015-06-08 12:41:23.500 159 12354.48 134.75 54610.72 88888.00 2015-06-08 12:41:23.625 159 12354.52 134.80 54610.72 88888.00 2015-06-08 12:41:23.750 159 12354.58 134.82 54610.72 88888.00 2015-06-08 12:41:23.875 159 12354.62 134.85 54610.72 88888.00 2015-06-08 12:41:24.000 159 12354.70 134.88 54610.72 88888.00 2015-06-08 12:41:24.125 159 12354.75 134.93 54610.78 88888.00 2015-06-08 12:41:24.250 159 12354.77 135.00 54610.82 88888.00 2015-06-08 12:41:24.375 159 12354.80 135.05 54610.82 88888.00 2015-06-08 12:41:24.500 159 12354.73 135.07 54610.82 88888.00 2015-06-08 12:41:24.625 159 12354.80 135.10 54610.80 88888.00 2015-06-08 12:41:24.750 159 12355.00 135.18 54610.82 88888.00 2015-06-08 12:41:24.875 159 12355.10 135.22 54610.85 88888.00 2015-06-08 12:41:25.000 159 12355.10 135.25 54610.85 88888.00 2015-06-08 12:41:25.125 159 12355.05 135.30 54610.82 88888.00 2015-06-08 12:41:25.250 159 12355.05 135.38 54610.82 88888.00 2015-06-08 12:41:25.375 159 12355.20 135.43 54610.85 88888.00 2015-06-08 12:41:25.500 159 12355.23 135.50 54610.88 88888.00 2015-06-08 12:41:25.625 159 12355.23 135.57 54610.88 88888.00 2015-06-08 12:41:25.750 159 12355.23 135.62 54610.90 88888.00 2015-06-08 12:41:25.875 159 12355.23 135.72 54610.93 88888.00 2015-06-08 12:41:26.000 159 12355.27 135.78 54610.95 88888.00 2015-06-08 12:41:26.125 159 12355.27 135.80 54610.97 88888.00 2015-06-08 12:41:26.250 159 12355.25 135.85 54610.97 88888.00 2015-06-08 12:41:26.375 159 12355.25 135.90 54611.00 88888.00 2015-06-08 12:41:26.500 159 12355.25 135.95 54610.97 88888.00 2015-06-08 12:41:26.625 159 12355.33 136.03 54610.97 88888.00 2015-06-08 12:41:26.750 159 12355.35 136.10 54610.97 88888.00 2015-06-08 12:41:26.875 159 12355.33 136.18 54611.00 88888.00 2015-06-08 12:41:27.000 159 12355.33 136.22 54611.05 88888.00 2015-06-08 12:41:27.125 159 12355.33 136.28 54611.03 88888.00 2015-06-08 12:41:27.250 159 12355.33 136.32 54611.03 88888.00 2015-06-08 12:41:27.375 159 12355.33 136.38 54611.03 88888.00 2015-06-08 12:41:27.500 159 12355.33 136.40 54611.03 88888.00 2015-06-08 12:41:27.625 159 12355.35 136.45 54611.03 88888.00 2015-06-08 12:41:27.750 159 12355.38 136.50 54611.05 88888.00 2015-06-08 12:41:27.875 159 12355.45 136.53 54611.03 88888.00 2015-06-08 12:41:28.000 159 12355.38 136.60 54611.00 88888.00 2015-06-08 12:41:28.125 159 12355.42 136.62 54611.00 88888.00 2015-06-08 12:41:28.250 159 12355.45 136.62 54610.97 88888.00 2015-06-08 12:41:28.375 159 12355.50 136.62 54610.97 88888.00 2015-06-08 12:41:28.500 159 12355.55 136.70 54611.00 88888.00 2015-06-08 12:41:28.625 159 12355.58 136.78 54611.03 88888.00 2015-06-08 12:41:28.750 159 12355.55 136.75 54611.00 88888.00 2015-06-08 12:41:28.875 159 12355.52 136.75 54611.00 88888.00 2015-06-08 12:41:29.000 159 12355.50 136.75 54610.97 88888.00 2015-06-08 12:41:29.125 159 12355.50 136.78 54610.97 88888.00 2015-06-08 12:41:29.250 159 12355.52 136.78 54610.95 88888.00 2015-06-08 12:41:29.375 159 12355.58 136.85 54610.95 88888.00 2015-06-08 12:41:29.500 159 12355.60 136.88 54610.95 88888.00 2015-06-08 12:41:29.625 159 12355.62 136.90 54610.97 88888.00 2015-06-08 12:41:29.750 159 12355.55 136.90 54610.95 88888.00 2015-06-08 12:41:29.875 159 12355.55 136.95 54610.95 88888.00 2015-06-08 12:41:30.000 159 12355.62 136.95 54610.95 88888.00 2015-06-08 12:41:30.125 159 12355.67 136.95 54611.00 88888.00 2015-06-08 12:41:30.250 159 12355.65 136.97 54611.03 88888.00 2015-06-08 12:41:30.375 159 12355.70 137.00 54611.03 88888.00 2015-06-08 12:41:30.500 159 12355.73 137.03 54611.03 88888.00 2015-06-08 12:41:30.625 159 12355.65 137.05 54611.03 88888.00 2015-06-08 12:41:30.750 159 12355.67 137.05 54611.03 88888.00 2015-06-08 12:41:30.875 159 12355.70 137.03 54611.05 88888.00 2015-06-08 12:41:31.000 159 12355.73 137.03 54611.05 88888.00 2015-06-08 12:41:31.125 159 12355.75 137.03 54611.05 88888.00 2015-06-08 12:41:31.250 159 12355.77 137.00 54611.07 88888.00 2015-06-08 12:41:31.375 159 12355.75 137.00 54611.07 88888.00 2015-06-08 12:41:31.500 159 12355.73 137.00 54611.12 88888.00 2015-06-08 12:41:31.625 159 12355.75 137.00 54611.12 88888.00 2015-06-08 12:41:31.750 159 12355.80 136.97 54611.12 88888.00 2015-06-08 12:41:31.875 159 12355.85 136.95 54611.15 88888.00 2015-06-08 12:41:32.000 159 12355.90 136.97 54611.20 88888.00 2015-06-08 12:41:32.125 159 12355.90 136.95 54611.25 88888.00 2015-06-08 12:41:32.250 159 12355.88 136.88 54611.25 88888.00 2015-06-08 12:41:32.375 159 12355.92 136.88 54611.25 88888.00 2015-06-08 12:41:32.500 159 12355.95 136.85 54611.28 88888.00 2015-06-08 12:41:32.625 159 12356.00 136.88 54611.30 88888.00 2015-06-08 12:41:32.750 159 12356.08 136.88 54611.32 88888.00 2015-06-08 12:41:32.875 159 12356.08 136.85 54611.30 88888.00 2015-06-08 12:41:33.000 159 12356.17 136.85 54611.30 88888.00 2015-06-08 12:41:33.125 159 12356.17 136.85 54611.35 88888.00 2015-06-08 12:41:33.250 159 12356.15 136.88 54611.38 88888.00 2015-06-08 12:41:33.375 159 12356.20 136.90 54611.38 88888.00 2015-06-08 12:41:33.500 159 12356.25 136.90 54611.43 88888.00 2015-06-08 12:41:33.625 159 12356.38 136.93 54611.40 88888.00 2015-06-08 12:41:33.750 159 12356.40 136.93 54611.43 88888.00 2015-06-08 12:41:33.875 159 12356.45 136.93 54611.47 88888.00 2015-06-08 12:41:34.000 159 12356.50 136.90 54611.47 88888.00 2015-06-08 12:41:34.125 159 12356.58 136.93 54611.53 88888.00 2015-06-08 12:41:34.250 159 12356.55 136.95 54611.55 88888.00 2015-06-08 12:41:34.375 159 12356.52 136.97 54611.55 88888.00 2015-06-08 12:41:34.500 159 12356.58 137.05 54611.57 88888.00 2015-06-08 12:41:34.625 159 12356.55 137.12 54611.60 88888.00 2015-06-08 12:41:34.750 159 12356.60 137.15 54611.62 88888.00 2015-06-08 12:41:34.875 159 12356.60 137.15 54611.68 88888.00 2015-06-08 12:41:35.000 159 12356.65 137.18 54611.65 88888.00 2015-06-08 12:41:35.125 159 12356.70 137.25 54611.68 88888.00 2015-06-08 12:41:35.250 159 12356.73 137.28 54611.72 88888.00 2015-06-08 12:41:35.375 159 12356.73 137.35 54611.75 88888.00 2015-06-08 12:41:35.500 159 12356.67 137.40 54611.78 88888.00 2015-06-08 12:41:35.625 159 12356.65 137.45 54611.80 88888.00 2015-06-08 12:41:35.750 159 12356.65 137.50 54611.80 88888.00 2015-06-08 12:41:35.875 159 12356.62 137.53 54611.82 88888.00 2015-06-08 12:41:36.000 159 12356.60 137.55 54611.82 88888.00 2015-06-08 12:41:36.125 159 12356.60 137.57 54611.85 88888.00 2015-06-08 12:41:36.250 159 12356.65 137.60 54611.88 88888.00 2015-06-08 12:41:36.375 159 12356.73 137.62 54611.93 88888.00 2015-06-08 12:41:36.500 159 12356.73 137.68 54611.93 88888.00 2015-06-08 12:41:36.625 159 12356.77 137.70 54611.93 88888.00 2015-06-08 12:41:36.750 159 12356.80 137.72 54611.95 88888.00 2015-06-08 12:41:36.875 159 12356.75 137.72 54611.97 88888.00 2015-06-08 12:41:37.000 159 12356.70 137.75 54611.95 88888.00 2015-06-08 12:41:37.125 159 12356.70 137.75 54612.00 88888.00 2015-06-08 12:41:37.250 159 12356.73 137.80 54612.05 88888.00 2015-06-08 12:41:37.375 159 12356.75 137.80 54612.05 88888.00 2015-06-08 12:41:37.500 159 12356.80 137.82 54612.10 88888.00 2015-06-08 12:41:37.625 159 12356.83 137.85 54612.12 88888.00 2015-06-08 12:41:37.750 159 12356.83 137.85 54612.15 88888.00 2015-06-08 12:41:37.875 159 12356.85 137.82 54612.12 88888.00 2015-06-08 12:41:38.000 159 12356.90 137.82 54612.15 88888.00 2015-06-08 12:41:38.125 159 12357.00 137.82 54612.18 88888.00 2015-06-08 12:41:38.250 159 12356.98 137.82 54612.20 88888.00 2015-06-08 12:41:38.375 159 12357.02 137.82 54612.20 88888.00 2015-06-08 12:41:38.500 159 12357.02 137.85 54612.25 88888.00 2015-06-08 12:41:38.625 159 12357.10 137.85 54612.28 88888.00 2015-06-08 12:41:38.750 159 12357.15 137.88 54612.30 88888.00 2015-06-08 12:41:38.875 159 12357.12 137.90 54612.32 88888.00 2015-06-08 12:41:39.000 159 12357.10 137.90 54612.35 88888.00 2015-06-08 12:41:39.125 159 12357.08 137.88 54612.38 88888.00 2015-06-08 12:41:39.250 159 12357.00 137.90 54612.40 88888.00 2015-06-08 12:41:39.375 159 12356.98 137.93 54612.40 88888.00 2015-06-08 12:41:39.500 159 12356.92 137.88 54612.40 88888.00 2015-06-08 12:41:39.625 159 12356.90 137.93 54612.40 88888.00 2015-06-08 12:41:39.750 159 12356.90 137.95 54612.45 88888.00 2015-06-08 12:41:39.875 159 12357.08 137.97 54612.50 88888.00 2015-06-08 12:41:40.000 159 12357.12 138.00 54612.50 88888.00 2015-06-08 12:41:40.125 159 12357.05 137.97 54612.50 88888.00 2015-06-08 12:41:40.250 159 12356.95 137.97 54612.53 88888.00 2015-06-08 12:41:40.375 159 12356.95 137.97 54612.53 88888.00 2015-06-08 12:41:40.500 159 12357.02 137.95 54612.55 88888.00 2015-06-08 12:41:40.625 159 12357.05 137.93 54612.55 88888.00 2015-06-08 12:41:40.750 159 12357.10 137.93 54612.60 88888.00 2015-06-08 12:41:40.875 159 12357.12 137.97 54612.62 88888.00 2015-06-08 12:41:41.000 159 12357.10 137.95 54612.62 88888.00 2015-06-08 12:41:41.125 159 12357.02 137.90 54612.65 88888.00 2015-06-08 12:41:41.250 159 12356.92 137.88 54612.68 88888.00 2015-06-08 12:41:41.375 159 12356.98 137.88 54612.68 88888.00 2015-06-08 12:41:41.500 159 12357.00 137.88 54612.72 88888.00 2015-06-08 12:41:41.625 159 12356.95 137.85 54612.70 88888.00 2015-06-08 12:41:41.750 159 12356.95 137.85 54612.72 88888.00 2015-06-08 12:41:41.875 159 12356.98 137.85 54612.75 88888.00 2015-06-08 12:41:42.000 159 12356.92 137.80 54612.72 88888.00 2015-06-08 12:41:42.125 159 12356.92 137.85 54612.75 88888.00 2015-06-08 12:41:42.250 159 12356.95 137.82 54612.78 88888.00 2015-06-08 12:41:42.375 159 12356.92 137.80 54612.80 88888.00 2015-06-08 12:41:42.500 159 12356.92 137.82 54612.82 88888.00 2015-06-08 12:41:42.625 159 12356.88 137.80 54612.82 88888.00 2015-06-08 12:41:42.750 159 12356.85 137.82 54612.82 88888.00 2015-06-08 12:41:42.875 159 12356.83 137.82 54612.88 88888.00 2015-06-08 12:41:43.000 159 12356.70 137.85 54612.88 88888.00 2015-06-08 12:41:43.125 159 12356.65 137.85 54612.90 88888.00 2015-06-08 12:41:43.250 159 12356.67 137.85 54612.93 88888.00 2015-06-08 12:41:43.375 159 12356.77 137.88 54612.97 88888.00 2015-06-08 12:41:43.500 159 12356.80 137.85 54612.95 88888.00 2015-06-08 12:41:43.625 159 12356.80 137.85 54612.97 88888.00 2015-06-08 12:41:43.750 159 12356.75 137.82 54612.97 88888.00 2015-06-08 12:41:43.875 159 12356.67 137.85 54613.00 88888.00 2015-06-08 12:41:44.000 159 12356.70 137.85 54613.03 88888.00 2015-06-08 12:41:44.125 159 12356.73 137.85 54613.07 88888.00 2015-06-08 12:41:44.250 159 12356.67 137.85 54613.07 88888.00 2015-06-08 12:41:44.375 159 12356.73 137.80 54613.07 88888.00 2015-06-08 12:41:44.500 159 12356.77 137.80 54613.07 88888.00 2015-06-08 12:41:44.625 159 12356.80 137.80 54613.07 88888.00 2015-06-08 12:41:44.750 159 12356.80 137.82 54613.10 88888.00 2015-06-08 12:41:44.875 159 12356.85 137.82 54613.10 88888.00 2015-06-08 12:41:45.000 159 12356.85 137.82 54613.10 88888.00 2015-06-08 12:41:45.125 159 12356.92 137.80 54613.10 88888.00 2015-06-08 12:41:45.250 159 12356.95 137.78 54613.15 88888.00 2015-06-08 12:41:45.375 159 12357.00 137.78 54613.15 88888.00 2015-06-08 12:41:45.500 159 12357.02 137.80 54613.15 88888.00 2015-06-08 12:41:45.625 159 12357.08 137.82 54613.18 88888.00 2015-06-08 12:41:45.750 159 12357.20 137.85 54613.20 88888.00 2015-06-08 12:41:45.875 159 12357.20 137.85 54613.20 88888.00 2015-06-08 12:41:46.000 159 12357.15 137.82 54613.20 88888.00 2015-06-08 12:41:46.125 159 12357.15 137.85 54613.18 88888.00 2015-06-08 12:41:46.250 159 12357.15 137.88 54613.15 88888.00 2015-06-08 12:41:46.375 159 12357.17 137.90 54613.18 88888.00 2015-06-08 12:41:46.500 159 12357.17 137.90 54613.18 88888.00 2015-06-08 12:41:46.625 159 12357.25 137.95 54613.18 88888.00 2015-06-08 12:41:46.750 159 12357.27 137.95 54613.20 88888.00 2015-06-08 12:41:46.875 159 12357.25 137.95 54613.20 88888.00 2015-06-08 12:41:47.000 159 12357.23 137.93 54613.18 88888.00 2015-06-08 12:41:47.125 159 12357.27 137.95 54613.20 88888.00 2015-06-08 12:41:47.250 159 12357.33 137.93 54613.20 88888.00 2015-06-08 12:41:47.375 159 12357.33 137.95 54613.18 88888.00 2015-06-08 12:41:47.500 159 12357.23 137.90 54613.18 88888.00 2015-06-08 12:41:47.625 159 12357.23 137.88 54613.18 88888.00 2015-06-08 12:41:47.750 159 12357.33 137.88 54613.18 88888.00 2015-06-08 12:41:47.875 159 12357.25 137.85 54613.20 88888.00 2015-06-08 12:41:48.000 159 12357.27 137.85 54613.20 88888.00 2015-06-08 12:41:48.125 159 12357.33 137.82 54613.22 88888.00 2015-06-08 12:41:48.250 159 12357.35 137.80 54613.25 88888.00 2015-06-08 12:41:48.375 159 12357.38 137.78 54613.25 88888.00 2015-06-08 12:41:48.500 159 12357.45 137.75 54613.25 88888.00 2015-06-08 12:41:48.625 159 12357.45 137.78 54613.28 88888.00 2015-06-08 12:41:48.750 159 12357.40 137.78 54613.30 88888.00 2015-06-08 12:41:48.875 159 12357.38 137.78 54613.30 88888.00 2015-06-08 12:41:49.000 159 12357.38 137.78 54613.30 88888.00 2015-06-08 12:41:49.125 159 12357.35 137.75 54613.32 88888.00 2015-06-08 12:41:49.250 159 12357.30 137.78 54613.32 88888.00 2015-06-08 12:41:49.375 159 12357.27 137.75 54613.32 88888.00 2015-06-08 12:41:49.500 159 12357.25 137.75 54613.30 88888.00 2015-06-08 12:41:49.625 159 12357.27 137.72 54613.28 88888.00 2015-06-08 12:41:49.750 159 12357.30 137.75 54613.30 88888.00 2015-06-08 12:41:49.875 159 12357.30 137.78 54613.32 88888.00 2015-06-08 12:41:50.000 159 12357.30 137.75 54613.30 88888.00 2015-06-08 12:41:50.125 159 12357.27 137.72 54613.32 88888.00 2015-06-08 12:41:50.250 159 12357.23 137.72 54613.35 88888.00 2015-06-08 12:41:50.375 159 12357.25 137.70 54613.35 88888.00 2015-06-08 12:41:50.500 159 12357.27 137.70 54613.35 88888.00 2015-06-08 12:41:50.625 159 12357.27 137.68 54613.35 88888.00 2015-06-08 12:41:50.750 159 12357.23 137.70 54613.35 88888.00 2015-06-08 12:41:50.875 159 12357.20 137.68 54613.35 88888.00 2015-06-08 12:41:51.000 159 12357.12 137.62 54613.35 88888.00 2015-06-08 12:41:51.125 159 12357.05 137.62 54613.38 88888.00 2015-06-08 12:41:51.250 159 12357.05 137.57 54613.40 88888.00 2015-06-08 12:41:51.375 159 12357.02 137.57 54613.40 88888.00 2015-06-08 12:41:51.500 159 12357.00 137.57 54613.43 88888.00 2015-06-08 12:41:51.625 159 12357.00 137.55 54613.43 88888.00 2015-06-08 12:41:51.750 159 12356.92 137.55 54613.45 88888.00 2015-06-08 12:41:51.875 159 12356.85 137.57 54613.47 88888.00 2015-06-08 12:41:52.000 159 12356.77 137.55 54613.47 88888.00 2015-06-08 12:41:52.125 159 12356.75 137.53 54613.50 88888.00 2015-06-08 12:41:52.250 159 12356.73 137.53 54613.53 88888.00 2015-06-08 12:41:52.375 159 12356.70 137.55 54613.55 88888.00 2015-06-08 12:41:52.500 159 12356.62 137.55 54613.53 88888.00 2015-06-08 12:41:52.625 159 12356.58 137.53 54613.55 88888.00 2015-06-08 12:41:52.750 159 12356.45 137.53 54613.53 88888.00 2015-06-08 12:41:52.875 159 12356.38 137.50 54613.55 88888.00 2015-06-08 12:41:53.000 159 12356.33 137.50 54613.57 88888.00 2015-06-08 12:41:53.125 159 12356.25 137.45 54613.57 88888.00 2015-06-08 12:41:53.250 159 12356.17 137.45 54613.60 88888.00 2015-06-08 12:41:53.375 159 12356.23 137.47 54613.60 88888.00 2015-06-08 12:41:53.500 159 12356.23 137.45 54613.60 88888.00 2015-06-08 12:41:53.625 159 12356.12 137.45 54613.62 88888.00 2015-06-08 12:41:53.750 159 12356.00 137.47 54613.65 88888.00 2015-06-08 12:41:53.875 159 12355.95 137.53 54613.65 88888.00 2015-06-08 12:41:54.000 159 12355.90 137.47 54613.68 88888.00 2015-06-08 12:41:54.125 159 12355.85 137.45 54613.70 88888.00 2015-06-08 12:41:54.250 159 12355.77 137.45 54613.72 88888.00 2015-06-08 12:41:54.375 159 12355.75 137.50 54613.72 88888.00 2015-06-08 12:41:54.500 159 12355.77 137.50 54613.75 88888.00 2015-06-08 12:41:54.625 159 12355.73 137.47 54613.72 88888.00 2015-06-08 12:41:54.750 159 12355.60 137.45 54613.72 88888.00 2015-06-08 12:41:54.875 159 12355.52 137.43 54613.75 88888.00 2015-06-08 12:41:55.000 159 12355.58 137.40 54613.75 88888.00 2015-06-08 12:41:55.125 159 12355.55 137.40 54613.78 88888.00 2015-06-08 12:41:55.250 159 12355.50 137.38 54613.80 88888.00 2015-06-08 12:41:55.375 159 12355.52 137.35 54613.80 88888.00 2015-06-08 12:41:55.500 159 12355.50 137.28 54613.78 88888.00 2015-06-08 12:41:55.625 159 12355.58 137.25 54613.80 88888.00 2015-06-08 12:41:55.750 159 12355.60 137.22 54613.82 88888.00 2015-06-08 12:41:55.875 159 12355.65 137.18 54613.82 88888.00 2015-06-08 12:41:56.000 159 12355.62 137.12 54613.82 88888.00 2015-06-08 12:41:56.125 159 12355.60 137.07 54613.85 88888.00 2015-06-08 12:41:56.250 159 12355.62 137.00 54613.85 88888.00 2015-06-08 12:41:56.375 159 12355.70 137.00 54613.85 88888.00 2015-06-08 12:41:56.500 159 12355.65 136.97 54613.88 88888.00 2015-06-08 12:41:56.625 159 12355.60 136.90 54613.90 88888.00 2015-06-08 12:41:56.750 159 12355.62 136.88 54613.90 88888.00 2015-06-08 12:41:56.875 159 12355.62 136.85 54613.90 88888.00 2015-06-08 12:41:57.000 159 12355.60 136.80 54613.90 88888.00 2015-06-08 12:41:57.125 159 12355.60 136.80 54613.93 88888.00 2015-06-08 12:41:57.250 159 12355.58 136.72 54613.95 88888.00 2015-06-08 12:41:57.375 159 12355.55 136.70 54613.95 88888.00 2015-06-08 12:41:57.500 159 12355.58 136.62 54613.95 88888.00 2015-06-08 12:41:57.625 159 12355.58 136.62 54613.95 88888.00 2015-06-08 12:41:57.750 159 12355.55 136.62 54613.95 88888.00 2015-06-08 12:41:57.875 159 12355.48 136.60 54613.97 88888.00 2015-06-08 12:41:58.000 159 12355.42 136.57 54613.95 88888.00 2015-06-08 12:41:58.125 159 12355.45 136.53 54614.00 88888.00 2015-06-08 12:41:58.250 159 12355.45 136.47 54614.05 88888.00 2015-06-08 12:41:58.375 159 12355.50 136.47 54614.03 88888.00 2015-06-08 12:41:58.500 159 12355.52 136.47 54614.05 88888.00 2015-06-08 12:41:58.625 159 12355.55 136.45 54614.05 88888.00 2015-06-08 12:41:58.750 159 12355.45 136.47 54614.03 88888.00 2015-06-08 12:41:58.875 159 12355.40 136.50 54614.03 88888.00 2015-06-08 12:41:59.000 159 12355.42 136.53 54614.03 88888.00 2015-06-08 12:41:59.125 159 12355.42 136.55 54614.05 88888.00 2015-06-08 12:41:59.250 159 12355.45 136.55 54614.07 88888.00 2015-06-08 12:41:59.375 159 12355.48 136.60 54614.10 88888.00 2015-06-08 12:41:59.500 159 12355.50 136.68 54614.10 88888.00 2015-06-08 12:41:59.625 159 12355.42 136.68 54614.07 88888.00 2015-06-08 12:41:59.750 159 12355.38 136.68 54614.07 88888.00 2015-06-08 12:41:59.875 159 12355.38 136.70 54614.07 88888.00 2015-06-08 12:42:00.000 159 12355.38 136.72 54614.05 88888.00 2015-06-08 12:42:00.125 159 12355.38 136.75 54614.05 88888.00 2015-06-08 12:42:00.250 159 12355.38 136.75 54614.10 88888.00 2015-06-08 12:42:00.375 159 12355.45 136.78 54614.07 88888.00 2015-06-08 12:42:00.500 159 12355.52 136.80 54614.07 88888.00 2015-06-08 12:42:00.625 159 12355.60 136.80 54614.07 88888.00 2015-06-08 12:42:00.750 159 12355.62 136.80 54614.07 88888.00 2015-06-08 12:42:00.875 159 12355.62 136.80 54614.07 88888.00 2015-06-08 12:42:01.000 159 12355.60 136.80 54614.07 88888.00 2015-06-08 12:42:01.125 159 12355.65 136.80 54614.07 88888.00 2015-06-08 12:42:01.250 159 12355.65 136.80 54614.07 88888.00 2015-06-08 12:42:01.375 159 12356.38 136.80 54614.07 88888.00 2015-06-08 12:42:01.500 159 12356.40 136.78 54614.10 88888.00 2015-06-08 12:42:01.625 159 12356.40 136.78 54614.10 88888.00 2015-06-08 12:42:01.750 159 12356.38 136.75 54614.05 88888.00 2015-06-08 12:42:01.875 159 12356.35 136.75 54614.05 88888.00 2015-06-08 12:42:02.000 159 12356.33 136.72 54614.05 88888.00 2015-06-08 12:42:02.125 159 12356.35 136.70 54614.05 88888.00 2015-06-08 12:42:02.250 159 12356.33 136.65 54614.07 88888.00 2015-06-08 12:42:02.375 159 12355.70 136.65 54614.03 88888.00 2015-06-08 12:42:02.500 159 12355.67 136.65 54614.03 88888.00 2015-06-08 12:42:02.625 159 12355.60 136.62 54614.03 88888.00 2015-06-08 12:42:02.750 159 12355.58 136.57 54614.03 88888.00 2015-06-08 12:42:02.875 159 12355.55 136.55 54614.05 88888.00 2015-06-08 12:42:03.000 159 12355.52 136.53 54614.05 88888.00 2015-06-08 12:42:03.125 159 12355.50 136.53 54614.07 88888.00 2015-06-08 12:42:03.250 159 12355.48 136.50 54614.07 88888.00 2015-06-08 12:42:03.375 159 12355.42 136.47 54614.07 88888.00 2015-06-08 12:42:03.500 159 12355.40 136.47 54614.10 88888.00 2015-06-08 12:42:03.625 159 12355.35 136.45 54614.10 88888.00 2015-06-08 12:42:03.750 159 12355.23 136.43 54614.10 88888.00 2015-06-08 12:42:03.875 159 12355.17 136.40 54614.10 88888.00 2015-06-08 12:42:04.000 159 12355.15 136.43 54614.10 88888.00 2015-06-08 12:42:04.125 159 12355.10 136.47 54614.12 88888.00 2015-06-08 12:42:04.250 159 12355.08 136.45 54614.15 88888.00 2015-06-08 12:42:04.375 159 12355.05 136.47 54614.18 88888.00 2015-06-08 12:42:04.500 159 12354.95 136.50 54614.18 88888.00 2015-06-08 12:42:04.625 159 12354.88 136.55 54614.20 88888.00 2015-06-08 12:42:04.750 159 12354.77 136.57 54614.18 88888.00 2015-06-08 12:42:04.875 159 12354.62 136.62 54614.18 88888.00 2015-06-08 12:42:05.000 159 12354.60 136.68 54614.15 88888.00 2015-06-08 12:42:05.125 159 12354.52 136.72 54614.18 88888.00 2015-06-08 12:42:05.250 159 12354.48 136.78 54614.18 88888.00 2015-06-08 12:42:05.375 159 12354.48 136.85 54614.15 88888.00 2015-06-08 12:42:05.500 159 12354.42 136.93 54614.18 88888.00 2015-06-08 12:42:05.625 159 12354.38 137.03 54614.18 88888.00 2015-06-08 12:42:05.750 159 12354.30 137.10 54614.18 88888.00 2015-06-08 12:42:05.875 159 12354.27 137.15 54614.18 88888.00 2015-06-08 12:42:06.000 159 12354.27 137.22 54614.15 88888.00 2015-06-08 12:42:06.125 159 12354.25 137.30 54614.18 88888.00 2015-06-08 12:42:06.250 159 12354.12 137.32 54614.18 88888.00 2015-06-08 12:42:06.375 159 12354.05 137.40 54614.18 88888.00 2015-06-08 12:42:06.500 159 12354.12 137.50 54614.18 88888.00 2015-06-08 12:42:06.625 159 12354.08 137.57 54614.12 88888.00 2015-06-08 12:42:06.750 159 12354.00 137.60 54614.12 88888.00 2015-06-08 12:42:06.875 159 12354.05 137.65 54614.12 88888.00 2015-06-08 12:42:07.000 159 12354.10 137.68 54614.10 88888.00 2015-06-08 12:42:07.125 159 12354.05 137.70 54614.10 88888.00 2015-06-08 12:42:07.250 159 12353.98 137.72 54614.10 88888.00 2015-06-08 12:42:07.375 159 12354.02 137.72 54614.07 88888.00 2015-06-08 12:42:07.500 159 12354.10 137.78 54614.07 88888.00 2015-06-08 12:42:07.625 159 12354.12 137.82 54614.10 88888.00 2015-06-08 12:42:07.750 159 12354.10 137.85 54614.07 88888.00 2015-06-08 12:42:07.875 159 12354.10 137.85 54614.07 88888.00 2015-06-08 12:42:08.000 159 12354.02 137.85 54614.05 88888.00 2015-06-08 12:42:08.125 159 12354.00 137.82 54614.07 88888.00 2015-06-08 12:42:08.250 159 12354.02 137.85 54614.10 88888.00 2015-06-08 12:42:08.375 159 12354.08 137.88 54614.10 88888.00 2015-06-08 12:42:08.500 159 12354.08 137.88 54614.10 88888.00 2015-06-08 12:42:08.625 159 12354.00 137.85 54614.10 88888.00 2015-06-08 12:42:08.750 159 12353.92 137.85 54614.10 88888.00 2015-06-08 12:42:08.875 159 12353.90 137.80 54614.10 88888.00 2015-06-08 12:42:09.000 159 12353.88 137.80 54614.10 88888.00 2015-06-08 12:42:09.125 159 12353.80 137.82 54614.12 88888.00 2015-06-08 12:42:09.250 159 12353.75 137.82 54614.15 88888.00 2015-06-08 12:42:09.375 159 12353.67 137.85 54614.18 88888.00 2015-06-08 12:42:09.500 159 12353.58 137.80 54614.12 88888.00 2015-06-08 12:42:09.625 159 12353.45 137.80 54614.12 88888.00 2015-06-08 12:42:09.750 159 12353.38 137.88 54614.20 88888.00 2015-06-08 12:42:09.875 159 12353.27 137.93 54614.20 88888.00 2015-06-08 12:42:10.000 159 12353.17 137.95 54614.22 88888.00 2015-06-08 12:42:10.125 159 12353.05 138.00 54614.25 88888.00 2015-06-08 12:42:10.250 159 12352.88 138.05 54614.28 88888.00 2015-06-08 12:42:10.375 159 12352.85 138.10 54614.28 88888.00 2015-06-08 12:42:10.500 159 12352.80 138.12 54614.28 88888.00 2015-06-08 12:42:10.625 159 12352.73 138.15 54614.30 88888.00 2015-06-08 12:42:10.750 159 12352.50 138.22 54614.30 88888.00 2015-06-08 12:42:10.875 159 12352.38 138.28 54614.30 88888.00 2015-06-08 12:42:11.000 159 12352.30 138.32 54614.30 88888.00 2015-06-08 12:42:11.125 159 12352.23 138.40 54614.32 88888.00 2015-06-08 12:42:11.250 159 12352.10 138.53 54614.35 88888.00 2015-06-08 12:42:11.375 159 12352.08 138.57 54614.35 88888.00 2015-06-08 12:42:11.500 159 12352.05 138.65 54614.32 88888.00 2015-06-08 12:42:11.625 159 12351.95 138.72 54614.30 88888.00 2015-06-08 12:42:11.750 159 12351.90 138.78 54614.32 88888.00 2015-06-08 12:42:11.875 159 12351.88 138.85 54614.32 88888.00 2015-06-08 12:42:12.000 159 12351.80 138.90 54614.30 88888.00 2015-06-08 12:42:12.125 159 12351.73 138.97 54614.30 88888.00 2015-06-08 12:42:12.250 159 12351.73 139.05 54614.30 88888.00 2015-06-08 12:42:12.375 159 12351.73 139.05 54614.28 88888.00 2015-06-08 12:42:12.500 159 12351.65 139.07 54614.28 88888.00 2015-06-08 12:42:12.625 159 12351.52 139.10 54614.28 88888.00 2015-06-08 12:42:12.750 159 12351.55 139.12 54614.28 88888.00 2015-06-08 12:42:12.875 159 12351.65 139.10 54614.25 88888.00 2015-06-08 12:42:13.000 159 12351.80 139.10 54614.22 88888.00 2015-06-08 12:42:13.125 159 12351.88 139.10 54614.22 88888.00 2015-06-08 12:42:13.250 159 12351.88 139.05 54614.22 88888.00 2015-06-08 12:42:13.375 159 12351.95 139.05 54614.20 88888.00 2015-06-08 12:42:13.500 159 12352.00 139.03 54614.22 88888.00 2015-06-08 12:42:13.625 159 12352.10 138.97 54614.20 88888.00 2015-06-08 12:42:13.750 159 12352.20 138.95 54614.43 88888.00 2015-06-08 12:42:13.875 159 12352.35 138.93 54614.40 88888.00 2015-06-08 12:42:14.000 159 12352.45 138.90 54614.22 88888.00 2015-06-08 12:42:14.125 159 12352.52 138.88 54614.12 88888.00 2015-06-08 12:42:14.250 159 12352.58 138.80 54614.10 88888.00 2015-06-08 12:42:14.375 159 12352.67 138.78 54614.07 88888.00 2015-06-08 12:42:14.500 159 12352.83 138.78 54614.12 88888.00 2015-06-08 12:42:14.625 159 12353.00 138.78 54614.15 88888.00 2015-06-08 12:42:14.750 159 12353.10 138.72 54614.12 88888.00 2015-06-08 12:42:14.875 159 12353.20 138.70 54614.12 88888.00 2015-06-08 12:42:15.000 159 12353.27 138.70 54614.10 88888.00 2015-06-08 12:42:15.125 159 12353.38 138.70 54614.07 88888.00 2015-06-08 12:42:15.250 159 12353.52 138.68 54614.10 88888.00 2015-06-08 12:42:15.375 159 12353.73 138.72 54614.10 88888.00 2015-06-08 12:42:15.500 159 12353.77 138.70 54614.10 88888.00 2015-06-08 12:42:15.625 159 12353.77 138.70 54614.07 88888.00 2015-06-08 12:42:15.750 159 12353.73 138.75 54614.05 88888.00 2015-06-08 12:42:15.875 159 12353.80 138.75 54614.07 88888.00 2015-06-08 12:42:16.000 159 12353.90 138.75 54614.05 88888.00 2015-06-08 12:42:16.125 159 12353.95 138.78 54614.07 88888.00 2015-06-08 12:42:16.250 159 12353.95 138.82 54614.07 88888.00 2015-06-08 12:42:16.375 159 12354.05 138.85 54614.05 88888.00 2015-06-08 12:42:16.500 159 12354.10 138.85 54614.03 88888.00 2015-06-08 12:42:16.625 159 12354.08 138.82 54614.00 88888.00 2015-06-08 12:42:16.750 159 12354.15 138.85 54614.03 88888.00 2015-06-08 12:42:16.875 159 12354.20 138.88 54614.00 88888.00 2015-06-08 12:42:17.000 159 12354.20 138.90 54613.97 88888.00 2015-06-08 12:42:17.125 159 12354.30 138.93 54614.00 88888.00 2015-06-08 12:42:17.250 159 12354.35 138.95 54614.00 88888.00 2015-06-08 12:42:17.375 159 12354.38 139.00 54614.00 88888.00 2015-06-08 12:42:17.500 159 12354.35 139.03 54613.97 88888.00 2015-06-08 12:42:17.625 159 12354.38 139.05 54613.95 88888.00 2015-06-08 12:42:17.750 159 12354.40 139.07 54613.95 88888.00 2015-06-08 12:42:17.875 159 12354.48 139.07 54613.93 88888.00 2015-06-08 12:42:18.000 159 12354.55 139.07 54613.93 88888.00 2015-06-08 12:42:18.125 159 12354.60 139.10 54613.93 88888.00 2015-06-08 12:42:18.250 159 12354.62 139.07 54613.90 88888.00 2015-06-08 12:42:18.375 159 12354.67 139.07 54613.88 88888.00 2015-06-08 12:42:18.500 159 12354.70 139.07 54613.88 88888.00 2015-06-08 12:42:18.625 159 12354.75 139.05 54613.82 88888.00 2015-06-08 12:42:18.750 159 12354.90 139.07 54613.85 88888.00 2015-06-08 12:42:18.875 159 12354.98 139.10 54613.85 88888.00 2015-06-08 12:42:19.000 159 12355.02 139.10 54613.80 88888.00 2015-06-08 12:42:19.125 159 12355.05 139.07 54613.78 88888.00 2015-06-08 12:42:19.250 159 12355.10 139.03 54613.78 88888.00 2015-06-08 12:42:19.375 159 12355.17 139.03 54613.72 88888.00 2015-06-08 12:42:19.500 159 12355.23 139.03 54613.75 88888.00 2015-06-08 12:42:19.625 159 12355.30 139.03 54613.75 88888.00 2015-06-08 12:42:19.750 159 12355.30 138.97 54613.70 88888.00 2015-06-08 12:42:19.875 159 12355.30 138.97 54613.68 88888.00 2015-06-08 12:42:20.000 159 12355.40 139.00 54613.65 88888.00 2015-06-08 12:42:20.125 159 12355.50 139.03 54613.65 88888.00 2015-06-08 12:42:20.250 159 12355.55 139.03 54613.65 88888.00 2015-06-08 12:42:20.375 159 12355.60 139.05 54613.62 88888.00 2015-06-08 12:42:20.500 159 12355.70 139.05 54613.60 88888.00 2015-06-08 12:42:20.625 159 12355.77 139.07 54613.62 88888.00 2015-06-08 12:42:20.750 159 12355.88 139.10 54613.62 88888.00 2015-06-08 12:42:20.875 159 12355.92 139.15 54613.60 88888.00 2015-06-08 12:42:21.000 159 12355.95 139.20 54613.60 88888.00 2015-06-08 12:42:21.125 159 12355.95 139.22 54613.57 88888.00 2015-06-08 12:42:21.250 159 12356.00 139.22 54613.57 88888.00 2015-06-08 12:42:21.375 159 12356.00 139.22 54613.57 88888.00 2015-06-08 12:42:21.500 159 12355.95 139.28 54613.55 88888.00 2015-06-08 12:42:21.625 159 12355.92 139.35 54613.55 88888.00 2015-06-08 12:42:21.750 159 12355.98 139.43 54613.55 88888.00 2015-06-08 12:42:21.875 159 12356.02 139.47 54613.57 88888.00 2015-06-08 12:42:22.000 159 12355.98 139.55 54613.57 88888.00 2015-06-08 12:42:22.125 159 12355.98 139.62 54613.57 88888.00 2015-06-08 12:42:22.250 159 12355.92 139.68 54613.60 88888.00 2015-06-08 12:42:22.375 159 12355.95 139.72 54613.57 88888.00 2015-06-08 12:42:22.500 159 12356.00 139.80 54613.60 88888.00 2015-06-08 12:42:22.625 159 12355.95 139.85 54613.57 88888.00 2015-06-08 12:42:22.750 159 12355.85 139.93 54613.57 88888.00 2015-06-08 12:42:22.875 159 12355.80 139.97 54613.62 88888.00 2015-06-08 12:42:23.000 159 12355.83 140.05 54613.62 88888.00 2015-06-08 12:42:23.125 159 12355.85 140.18 54613.65 88888.00 2015-06-08 12:42:23.250 159 12355.73 140.28 54613.62 88888.00 2015-06-08 12:42:23.375 159 12355.65 140.35 54613.62 88888.00 2015-06-08 12:42:23.500 159 12355.58 140.40 54613.62 88888.00 2015-06-08 12:42:23.625 159 12355.58 140.55 54613.62 88888.00 2015-06-08 12:42:23.750 159 12355.58 140.68 54613.62 88888.00 2015-06-08 12:42:23.875 159 12355.55 140.78 54613.65 88888.00 2015-06-08 12:42:24.000 159 12355.58 140.85 54613.65 88888.00 2015-06-08 12:42:24.125 159 12355.55 140.93 54613.65 88888.00 2015-06-08 12:42:24.250 159 12355.52 141.03 54613.68 88888.00 2015-06-08 12:42:24.375 159 12355.55 141.18 54613.68 88888.00 2015-06-08 12:42:24.500 159 12355.58 141.25 54613.68 88888.00 2015-06-08 12:42:24.625 159 12355.65 141.32 54613.68 88888.00 2015-06-08 12:42:24.750 159 12355.70 141.40 54613.68 88888.00 2015-06-08 12:42:24.875 159 12355.73 141.45 54613.65 88888.00 2015-06-08 12:42:25.000 159 12355.75 141.55 54613.65 88888.00 2015-06-08 12:42:25.125 159 12355.77 141.62 54613.65 88888.00 2015-06-08 12:42:25.250 159 12355.85 141.72 54613.65 88888.00 2015-06-08 12:42:25.375 159 12355.98 141.75 54613.60 88888.00 2015-06-08 12:42:25.500 159 12356.05 141.80 54613.57 88888.00 2015-06-08 12:42:25.625 159 12356.10 141.85 54613.55 88888.00 2015-06-08 12:42:25.750 159 12356.17 141.90 54613.57 88888.00 2015-06-08 12:42:25.875 159 12356.33 141.95 54613.55 88888.00 2015-06-08 12:42:26.000 159 12356.42 142.00 54613.53 88888.00 2015-06-08 12:42:26.125 159 12356.48 142.00 54613.50 88888.00 2015-06-08 12:42:26.250 159 12356.60 141.95 54613.47 88888.00 2015-06-08 12:42:26.375 159 12356.75 141.97 54613.47 88888.00 2015-06-08 12:42:26.500 159 12356.83 141.97 54613.45 88888.00 2015-06-08 12:42:26.625 159 12356.90 142.00 54613.43 88888.00 2015-06-08 12:42:26.750 159 12357.00 141.95 54613.43 88888.00 2015-06-08 12:42:26.875 159 12357.17 141.93 54613.38 88888.00 2015-06-08 12:42:27.000 159 12357.35 141.90 54613.38 88888.00 2015-06-08 12:42:27.125 159 12357.45 141.88 54613.32 88888.00 2015-06-08 12:42:27.250 159 12357.52 141.85 54613.30 88888.00 2015-06-08 12:42:27.375 159 12357.58 141.85 54613.32 88888.00 2015-06-08 12:42:27.500 159 12357.65 141.82 54613.32 88888.00 2015-06-08 12:42:27.625 159 12357.77 141.78 54613.30 88888.00 2015-06-08 12:42:27.750 159 12357.90 141.75 54613.28 88888.00 2015-06-08 12:42:27.875 159 12357.92 141.70 54613.28 88888.00 2015-06-08 12:42:28.000 159 12358.05 141.68 54613.25 88888.00 2015-06-08 12:42:28.125 159 12358.15 141.68 54613.25 88888.00 2015-06-08 12:42:28.250 159 12358.15 141.62 54613.25 88888.00 2015-06-08 12:42:28.375 159 12358.20 141.62 54613.25 88888.00 2015-06-08 12:42:28.500 159 12358.33 141.62 54613.25 88888.00 2015-06-08 12:42:28.625 159 12358.33 141.60 54613.25 88888.00 2015-06-08 12:42:28.750 159 12358.30 141.57 54613.25 88888.00 2015-06-08 12:42:28.875 159 12358.35 141.57 54613.25 88888.00 2015-06-08 12:42:29.000 159 12358.42 141.57 54613.30 88888.00 2015-06-08 12:42:29.125 159 12358.40 141.57 54613.30 88888.00 2015-06-08 12:42:29.250 159 12358.33 141.53 54613.25 88888.00 2015-06-08 12:42:29.375 159 12358.27 141.50 54613.25 88888.00 2015-06-08 12:42:29.500 159 12358.25 141.53 54613.30 88888.00 2015-06-08 12:42:29.625 159 12358.23 141.53 54613.30 88888.00 2015-06-08 12:42:29.750 159 12358.15 141.53 54613.32 88888.00 2015-06-08 12:42:29.875 159 12358.10 141.53 54613.32 88888.00 2015-06-08 12:42:30.000 159 12358.12 141.55 54613.30 88888.00 2015-06-08 12:42:30.125 159 12358.08 141.57 54613.32 88888.00 2015-06-08 12:42:30.250 159 12357.92 141.55 54613.38 88888.00 2015-06-08 12:42:30.375 159 12357.90 141.55 54613.35 88888.00 2015-06-08 12:42:30.500 159 12357.85 141.60 54613.38 88888.00 2015-06-08 12:42:30.625 159 12357.80 141.68 54613.40 88888.00 2015-06-08 12:42:30.750 159 12357.77 141.70 54613.38 88888.00 2015-06-08 12:42:30.875 159 12357.67 141.72 54613.40 88888.00 2015-06-08 12:42:31.000 159 12357.55 141.75 54613.40 88888.00 2015-06-08 12:42:31.125 159 12357.45 141.78 54613.43 88888.00 2015-06-08 12:42:31.250 159 12357.35 141.82 54613.45 88888.00 2015-06-08 12:42:31.375 159 12357.30 141.82 54613.43 88888.00 2015-06-08 12:42:31.500 159 12357.27 141.88 54613.43 88888.00 2015-06-08 12:42:31.625 159 12357.20 141.93 54613.43 88888.00 2015-06-08 12:42:31.750 159 12357.12 141.97 54613.45 88888.00 2015-06-08 12:42:31.875 159 12357.05 142.00 54613.43 88888.00 2015-06-08 12:42:32.000 159 12356.95 142.03 54613.43 88888.00 2015-06-08 12:42:32.125 159 12356.90 142.07 54613.43 88888.00 2015-06-08 12:42:32.250 159 12356.88 142.10 54613.45 88888.00 2015-06-08 12:42:32.375 159 12356.85 142.18 54613.47 88888.00 2015-06-08 12:42:32.500 159 12356.80 142.20 54613.47 88888.00 2015-06-08 12:42:32.625 159 12356.73 142.25 54613.47 88888.00 2015-06-08 12:42:32.750 159 12356.67 142.22 54613.45 88888.00 2015-06-08 12:42:32.875 159 12356.60 142.28 54613.47 88888.00 2015-06-08 12:42:33.000 159 12356.58 142.30 54613.45 88888.00 2015-06-08 12:42:33.125 159 12356.55 142.32 54613.45 88888.00 2015-06-08 12:42:33.250 159 12356.55 142.32 54613.47 88888.00 2015-06-08 12:42:33.375 159 12356.60 142.35 54613.45 88888.00 2015-06-08 12:42:33.500 159 12356.62 142.32 54613.40 88888.00 2015-06-08 12:42:33.625 159 12356.65 142.30 54613.40 88888.00 2015-06-08 12:42:33.750 159 12356.62 142.22 54613.38 88888.00 2015-06-08 12:42:33.875 159 12356.62 142.18 54613.38 88888.00 2015-06-08 12:42:34.000 159 12356.67 142.15 54613.35 88888.00 2015-06-08 12:42:34.125 159 12356.75 142.10 54613.38 88888.00 2015-06-08 12:42:34.250 159 12356.80 142.03 54613.35 88888.00 2015-06-08 12:42:34.375 159 12356.80 141.95 54613.32 88888.00 2015-06-08 12:42:34.500 159 12356.85 141.85 54613.32 88888.00 2015-06-08 12:42:34.625 159 12356.98 141.80 54613.35 88888.00 2015-06-08 12:42:34.750 159 12357.08 141.75 54613.35 88888.00 2015-06-08 12:42:34.875 159 12357.15 141.65 54613.32 88888.00 2015-06-08 12:42:35.000 159 12357.20 141.57 54613.30 88888.00 2015-06-08 12:42:35.125 159 12357.23 141.50 54613.30 88888.00 2015-06-08 12:42:35.250 159 12357.33 141.43 54613.30 88888.00 2015-06-08 12:42:35.375 159 12357.38 141.35 54613.30 88888.00 2015-06-08 12:42:35.500 159 12357.45 141.30 54613.30 88888.00 2015-06-08 12:42:35.625 159 12357.52 141.25 54613.30 88888.00 2015-06-08 12:42:35.750 159 12357.55 141.18 54613.30 88888.00 2015-06-08 12:42:35.875 159 12357.60 141.07 54613.32 88888.00 2015-06-08 12:42:36.000 159 12357.65 141.00 54613.30 88888.00 2015-06-08 12:42:36.125 159 12357.67 140.95 54613.30 88888.00 2015-06-08 12:42:36.250 159 12357.73 140.90 54613.32 88888.00 2015-06-08 12:42:36.375 159 12357.77 140.85 54613.32 88888.00 2015-06-08 12:42:36.500 159 12357.88 140.80 54613.30 88888.00 2015-06-08 12:42:36.625 159 12357.88 140.75 54613.28 88888.00 2015-06-08 12:42:36.750 159 12357.83 140.72 54613.28 88888.00 2015-06-08 12:42:36.875 159 12357.83 140.70 54613.30 88888.00 2015-06-08 12:42:37.000 159 12357.92 140.65 54613.28 88888.00 2015-06-08 12:42:37.125 159 12357.92 140.57 54613.28 88888.00 2015-06-08 12:42:37.250 159 12357.92 140.50 54613.25 88888.00 2015-06-08 12:42:37.375 159 12357.85 140.47 54613.22 88888.00 2015-06-08 12:42:37.500 159 12357.85 140.45 54613.22 88888.00 2015-06-08 12:42:37.625 159 12357.83 140.43 54613.20 88888.00 2015-06-08 12:42:37.750 159 12357.88 140.35 54613.20 88888.00 2015-06-08 12:42:37.875 159 12357.98 140.30 54613.20 88888.00 2015-06-08 12:42:38.000 159 12357.98 140.22 54613.20 88888.00 2015-06-08 12:42:38.125 159 12357.92 140.18 54613.15 88888.00 2015-06-08 12:42:38.250 159 12357.88 140.15 54613.18 88888.00 2015-06-08 12:42:38.375 159 12357.85 140.15 54613.18 88888.00 2015-06-08 12:42:38.500 159 12357.83 140.07 54613.15 88888.00 2015-06-08 12:42:38.625 159 12357.88 140.03 54613.12 88888.00 2015-06-08 12:42:38.750 159 12357.85 140.00 54613.12 88888.00 2015-06-08 12:42:38.875 159 12357.88 139.97 54613.07 88888.00 2015-06-08 12:42:39.000 159 12357.92 139.97 54613.07 88888.00 2015-06-08 12:42:39.125 159 12357.95 139.93 54613.05 88888.00 2015-06-08 12:42:39.250 159 12357.92 139.90 54613.00 88888.00 2015-06-08 12:42:39.375 159 12357.92 139.90 54613.00 88888.00 2015-06-08 12:42:39.500 159 12357.98 139.90 54612.97 88888.00 2015-06-08 12:42:39.625 159 12358.00 139.85 54612.95 88888.00 2015-06-08 12:42:39.750 159 12358.02 139.80 54612.93 88888.00 2015-06-08 12:42:39.875 159 12358.05 139.78 54612.93 88888.00 2015-06-08 12:42:40.000 159 12358.02 139.78 54612.90 88888.00 2015-06-08 12:42:40.125 159 12357.98 139.80 54612.88 88888.00 2015-06-08 12:42:40.250 159 12358.02 139.80 54612.85 88888.00 2015-06-08 12:42:40.375 159 12358.12 139.82 54612.85 88888.00 2015-06-08 12:42:40.500 159 12358.17 139.88 54612.82 88888.00 2015-06-08 12:42:40.625 159 12358.23 139.93 54612.82 88888.00 2015-06-08 12:42:40.750 159 12358.23 139.95 54612.80 88888.00 2015-06-08 12:42:40.875 159 12358.23 139.97 54612.80 88888.00 2015-06-08 12:42:41.000 159 12358.30 140.05 54612.80 88888.00 2015-06-08 12:42:41.125 159 12358.30 140.07 54612.80 88888.00 2015-06-08 12:42:41.250 159 12358.33 140.15 54612.80 88888.00 2015-06-08 12:42:41.375 159 12358.40 140.22 54612.75 88888.00 2015-06-08 12:42:41.500 159 12358.35 140.30 54612.75 88888.00 2015-06-08 12:42:41.625 159 12358.35 140.35 54612.72 88888.00 2015-06-08 12:42:41.750 159 12358.45 140.45 54612.70 88888.00 2015-06-08 12:42:41.875 159 12358.50 140.55 54612.75 88888.00 2015-06-08 12:42:42.000 159 12358.52 140.62 54612.75 88888.00 2015-06-08 12:42:42.125 159 12358.48 140.68 54612.72 88888.00 2015-06-08 12:42:42.250 159 12358.48 140.75 54612.72 88888.00 2015-06-08 12:42:42.375 159 12358.48 140.85 54612.72 88888.00 2015-06-08 12:42:42.500 159 12358.52 140.93 54612.70 88888.00 2015-06-08 12:42:42.625 159 12358.55 141.00 54612.72 88888.00 2015-06-08 12:42:42.750 159 12358.58 141.03 54612.72 88888.00 2015-06-08 12:42:42.875 159 12358.60 141.10 54612.72 88888.00 2015-06-08 12:42:43.000 159 12358.58 141.15 54612.70 88888.00 2015-06-08 12:42:43.125 159 12358.58 141.20 54612.70 88888.00 2015-06-08 12:42:43.250 159 12358.60 141.25 54612.70 88888.00 2015-06-08 12:42:43.375 159 12358.67 141.30 54612.72 88888.00 2015-06-08 12:42:43.500 159 12358.70 141.32 54612.70 88888.00 2015-06-08 12:42:43.625 159 12358.65 141.40 54612.70 88888.00 2015-06-08 12:42:43.750 159 12358.62 141.43 54612.72 88888.00 2015-06-08 12:42:43.875 159 12358.67 141.47 54612.72 88888.00 2015-06-08 12:42:44.000 159 12358.73 141.45 54612.72 88888.00 2015-06-08 12:42:44.125 159 12358.75 141.53 54612.72 88888.00 2015-06-08 12:42:44.250 159 12358.75 141.57 54612.75 88888.00 2015-06-08 12:42:44.375 159 12358.77 141.62 54612.75 88888.00 2015-06-08 12:42:44.500 159 12358.70 141.65 54612.75 88888.00 2015-06-08 12:42:44.625 159 12358.73 141.68 54612.72 88888.00 2015-06-08 12:42:44.750 159 12358.75 141.75 54612.72 88888.00 2015-06-08 12:42:44.875 159 12358.77 141.78 54612.78 88888.00 2015-06-08 12:42:45.000 159 12358.80 141.80 54612.75 88888.00 2015-06-08 12:42:45.125 159 12358.83 141.82 54612.75 88888.00 2015-06-08 12:42:45.250 159 12358.83 141.88 54612.78 88888.00 2015-06-08 12:42:45.375 159 12358.88 141.90 54612.78 88888.00 2015-06-08 12:42:45.500 159 12358.83 141.90 54612.78 88888.00 2015-06-08 12:42:45.625 159 12358.80 141.93 54612.78 88888.00 2015-06-08 12:42:45.750 159 12358.75 142.03 54612.78 88888.00 2015-06-08 12:42:45.875 159 12358.70 142.05 54612.78 88888.00 2015-06-08 12:42:46.000 159 12358.67 142.05 54612.78 88888.00 2015-06-08 12:42:46.125 159 12358.65 142.07 54612.80 88888.00 2015-06-08 12:42:46.250 159 12358.62 142.10 54612.82 88888.00 2015-06-08 12:42:46.375 159 12358.60 142.12 54612.78 88888.00 2015-06-08 12:42:46.500 159 12358.62 142.12 54612.78 88888.00 2015-06-08 12:42:46.625 159 12358.62 142.15 54612.78 88888.00 2015-06-08 12:42:46.750 159 12358.55 142.18 54612.80 88888.00 2015-06-08 12:42:46.875 159 12358.52 142.20 54612.80 88888.00 2015-06-08 12:42:47.000 159 12358.58 142.20 54612.85 88888.00 2015-06-08 12:42:47.125 159 12358.67 142.18 54612.85 88888.00 2015-06-08 12:42:47.250 159 12358.70 142.15 54612.82 88888.00 2015-06-08 12:42:47.375 159 12358.67 142.15 54612.80 88888.00 2015-06-08 12:42:47.500 159 12358.65 142.15 54612.82 88888.00 2015-06-08 12:42:47.625 159 12358.67 142.12 54612.90 88888.00 2015-06-08 12:42:47.750 159 12358.73 142.10 54612.88 88888.00 2015-06-08 12:42:47.875 159 12358.75 142.07 54612.85 88888.00 2015-06-08 12:42:48.000 159 12358.80 142.07 54612.82 88888.00 2015-06-08 12:42:48.125 159 12358.88 142.05 54612.88 88888.00 2015-06-08 12:42:48.250 159 12358.90 142.00 54612.85 88888.00 2015-06-08 12:42:48.375 159 12358.92 141.95 54612.85 88888.00 2015-06-08 12:42:48.500 159 12358.98 141.90 54612.85 88888.00 2015-06-08 12:42:48.625 159 12359.05 141.90 54612.85 88888.00 2015-06-08 12:42:48.750 159 12359.10 141.82 54612.85 88888.00 2015-06-08 12:42:48.875 159 12359.20 141.82 54612.85 88888.00 2015-06-08 12:42:49.000 159 12359.30 141.80 54612.85 88888.00 2015-06-08 12:42:49.125 159 12359.33 141.75 54612.85 88888.00 2015-06-08 12:42:49.250 159 12359.27 141.70 54612.88 88888.00 2015-06-08 12:42:49.375 159 12359.38 141.70 54612.88 88888.00 2015-06-08 12:42:49.500 159 12359.50 141.68 54612.88 88888.00 2015-06-08 12:42:49.625 159 12359.58 141.62 54612.88 88888.00 2015-06-08 12:42:49.750 159 12359.62 141.60 54612.88 88888.00 2015-06-08 12:42:49.875 159 12359.70 141.57 54612.88 88888.00 2015-06-08 12:42:50.000 159 12359.80 141.60 54612.88 88888.00 2015-06-08 12:42:50.125 159 12359.88 141.57 54612.88 88888.00 2015-06-08 12:42:50.250 159 12359.92 141.55 54612.88 88888.00 2015-06-08 12:42:50.375 159 12360.02 141.55 54612.88 88888.00 2015-06-08 12:42:50.500 159 12360.08 141.53 54612.85 88888.00 2015-06-08 12:42:50.625 159 12360.20 141.50 54612.88 88888.00 2015-06-08 12:42:50.750 159 12360.38 141.50 54612.88 88888.00 2015-06-08 12:42:50.875 159 12360.48 141.45 54612.88 88888.00 2015-06-08 12:42:51.000 159 12360.52 141.43 54612.85 88888.00 2015-06-08 12:42:51.125 159 12360.60 141.38 54612.90 88888.00 2015-06-08 12:42:51.250 159 12360.65 141.32 54612.90 88888.00 2015-06-08 12:42:51.375 159 12360.77 141.30 54612.88 88888.00 2015-06-08 12:42:51.500 159 12360.92 141.25 54612.90 88888.00 2015-06-08 12:42:51.625 159 12361.05 141.22 54612.90 88888.00 2015-06-08 12:42:51.750 159 12361.08 141.18 54612.88 88888.00 2015-06-08 12:42:51.875 159 12361.12 141.12 54612.85 88888.00 2015-06-08 12:42:52.000 159 12361.17 141.07 54612.85 88888.00 2015-06-08 12:42:52.125 159 12361.27 141.03 54612.88 88888.00 2015-06-08 12:42:52.250 159 12361.38 140.95 54612.88 88888.00 2015-06-08 12:42:52.375 159 12361.52 140.93 54612.88 88888.00 2015-06-08 12:42:52.500 159 12361.62 140.82 54612.88 88888.00 2015-06-08 12:42:52.625 159 12361.73 140.78 54612.88 88888.00 2015-06-08 12:42:52.750 159 12361.83 140.72 54612.93 88888.00 2015-06-08 12:42:52.875 159 12361.92 140.65 54612.90 88888.00 2015-06-08 12:42:53.000 159 12362.05 140.55 54612.88 88888.00 2015-06-08 12:42:53.125 159 12362.12 140.45 54612.88 88888.00 2015-06-08 12:42:53.250 159 12362.23 140.30 54612.90 88888.00 2015-06-08 12:42:53.375 159 12362.27 140.20 54612.90 88888.00 2015-06-08 12:42:53.500 159 12362.38 140.07 54612.93 88888.00 2015-06-08 12:42:53.625 159 12362.48 140.00 54612.95 88888.00 2015-06-08 12:42:53.750 159 12362.55 139.93 54612.95 88888.00 2015-06-08 12:42:53.875 159 12362.50 139.80 54612.97 88888.00 2015-06-08 12:42:54.000 159 12362.48 139.68 54612.97 88888.00 2015-06-08 12:42:54.125 159 12362.50 139.57 54613.03 88888.00 2015-06-08 12:42:54.250 159 12362.52 139.47 54613.03 88888.00 2015-06-08 12:42:54.375 159 12362.55 139.43 54613.03 88888.00 2015-06-08 12:42:54.500 159 12362.52 139.35 54613.05 88888.00 2015-06-08 12:42:54.625 159 12362.58 139.28 54613.03 88888.00 2015-06-08 12:42:54.750 159 12362.60 139.22 54613.05 88888.00 2015-06-08 12:42:54.875 159 12362.58 139.15 54613.05 88888.00 2015-06-08 12:42:55.000 159 12362.52 139.07 54613.05 88888.00 2015-06-08 12:42:55.125 159 12362.52 139.00 54613.03 88888.00 2015-06-08 12:42:55.250 159 12362.60 138.93 54613.03 88888.00 2015-06-08 12:42:55.375 159 12362.65 138.88 54613.03 88888.00 2015-06-08 12:42:55.500 159 12362.65 138.78 54613.03 88888.00 2015-06-08 12:42:55.625 159 12362.70 138.70 54613.05 88888.00 2015-06-08 12:42:55.750 159 12362.73 138.62 54613.05 88888.00 2015-06-08 12:42:55.875 159 12362.80 138.55 54613.03 88888.00 2015-06-08 12:42:56.000 159 12362.83 138.55 54613.03 88888.00 2015-06-08 12:42:56.125 159 12362.80 138.53 54613.05 88888.00 2015-06-08 12:42:56.250 159 12362.77 138.45 54613.05 88888.00 2015-06-08 12:42:56.375 159 12362.83 138.40 54613.03 88888.00 2015-06-08 12:42:56.500 159 12362.80 138.35 54613.03 88888.00 2015-06-08 12:42:56.625 159 12362.83 138.32 54613.05 88888.00 2015-06-08 12:42:56.750 159 12362.83 138.28 54613.05 88888.00 2015-06-08 12:42:56.875 159 12362.90 138.25 54613.03 88888.00 2015-06-08 12:42:57.000 159 12362.92 138.22 54613.03 88888.00 2015-06-08 12:42:57.125 159 12362.92 138.18 54613.07 88888.00 2015-06-08 12:42:57.250 159 12362.92 138.15 54613.10 88888.00 2015-06-08 12:42:57.375 159 12363.02 138.12 54613.07 88888.00 2015-06-08 12:42:57.500 159 12363.12 138.07 54613.07 88888.00 2015-06-08 12:42:57.625 159 12363.15 138.05 54613.07 88888.00 2015-06-08 12:42:57.750 159 12363.10 138.05 54613.07 88888.00 2015-06-08 12:42:57.875 159 12363.08 138.00 54613.10 88888.00 2015-06-08 12:42:58.000 159 12363.10 137.97 54613.07 88888.00 2015-06-08 12:42:58.125 159 12363.05 137.93 54613.10 88888.00 2015-06-08 12:42:58.250 159 12363.00 137.85 54613.12 88888.00 2015-06-08 12:42:58.375 159 12363.10 137.82 54613.12 88888.00 2015-06-08 12:42:58.500 159 12363.15 137.80 54613.12 88888.00 2015-06-08 12:42:58.625 159 12363.17 137.72 54613.12 88888.00 2015-06-08 12:42:58.750 159 12363.17 137.68 54613.10 88888.00 2015-06-08 12:42:58.875 159 12363.12 137.62 54613.10 88888.00 2015-06-08 12:42:59.000 159 12363.12 137.60 54613.12 88888.00 2015-06-08 12:42:59.125 159 12363.12 137.57 54613.15 88888.00 2015-06-08 12:42:59.250 159 12363.10 137.53 54613.15 88888.00 2015-06-08 12:42:59.375 159 12363.10 137.55 54613.15 88888.00 2015-06-08 12:42:59.500 159 12363.08 137.53 54613.15 88888.00 2015-06-08 12:42:59.625 159 12363.00 137.47 54613.12 88888.00 2015-06-08 12:42:59.750 159 12362.95 137.45 54613.12 88888.00 2015-06-08 12:42:59.875 159 12362.92 137.45 54613.12 88888.00 2015-06-08 12:43:00.000 159 12362.90 137.43 54613.12 88888.00 2015-06-08 12:43:00.125 159 12362.85 137.38 54613.12 88888.00 2015-06-08 12:43:00.250 159 12362.85 137.30 54613.12 88888.00 2015-06-08 12:43:00.375 159 12362.80 137.28 54613.12 88888.00 2015-06-08 12:43:00.500 159 12362.77 137.28 54613.12 88888.00 2015-06-08 12:43:00.625 159 12362.67 137.25 54613.12 88888.00 2015-06-08 12:43:00.750 159 12362.65 137.22 54613.10 88888.00 2015-06-08 12:43:00.875 159 12362.62 137.20 54613.10 88888.00 2015-06-08 12:43:01.000 159 12362.60 137.20 54613.10 88888.00 2015-06-08 12:43:01.125 159 12362.60 137.12 54613.07 88888.00 2015-06-08 12:43:01.250 159 12362.55 137.10 54613.05 88888.00 2015-06-08 12:43:01.375 159 12362.52 137.05 54613.07 88888.00 2015-06-08 12:43:01.500 159 12362.45 137.00 54613.05 88888.00 2015-06-08 12:43:01.625 159 12362.48 136.93 54613.05 88888.00 2015-06-08 12:43:01.750 159 12362.52 136.88 54613.05 88888.00 2015-06-08 12:43:01.875 159 12362.50 136.85 54613.05 88888.00 2015-06-08 12:43:02.000 159 12362.40 136.80 54613.05 88888.00 2015-06-08 12:43:02.125 159 12362.35 136.78 54613.05 88888.00 2015-06-08 12:43:02.250 159 12362.35 136.70 54613.05 88888.00 2015-06-08 12:43:02.375 159 12362.42 136.70 54613.07 88888.00 2015-06-08 12:43:02.500 159 12362.48 136.65 54613.05 88888.00 2015-06-08 12:43:02.625 159 12362.42 136.57 54613.03 88888.00 2015-06-08 12:43:02.750 159 12362.33 136.53 54613.05 88888.00 2015-06-08 12:43:02.875 159 12362.25 136.45 54613.05 88888.00 2015-06-08 12:43:03.000 159 12362.23 136.38 54613.00 88888.00 2015-06-08 12:43:03.125 159 12362.23 136.35 54612.97 88888.00 2015-06-08 12:43:03.250 159 12362.23 136.22 54613.03 88888.00 2015-06-08 12:43:03.375 159 12362.27 136.20 54613.00 88888.00 2015-06-08 12:43:03.500 159 12362.27 136.18 54613.03 88888.00 2015-06-08 12:43:03.625 159 12362.25 136.10 54613.05 88888.00 2015-06-08 12:43:03.750 159 12362.23 136.00 54613.00 88888.00 2015-06-08 12:43:03.875 159 12362.27 135.93 54613.03 88888.00 2015-06-08 12:43:04.000 159 12362.25 135.80 54613.03 88888.00 2015-06-08 12:43:04.125 159 12362.20 135.75 54613.03 88888.00 2015-06-08 12:43:04.250 159 12362.20 135.70 54613.05 88888.00 2015-06-08 12:43:04.375 159 12362.25 135.62 54613.05 88888.00 2015-06-08 12:43:04.500 159 12362.15 135.50 54613.05 88888.00 2015-06-08 12:43:04.625 159 12362.08 135.43 54613.05 88888.00 2015-06-08 12:43:04.750 159 12362.10 135.32 54613.03 88888.00 2015-06-08 12:43:04.875 159 12362.10 135.25 54613.05 88888.00 2015-06-08 12:43:05.000 159 12362.10 135.20 54613.10 88888.00 2015-06-08 12:43:05.125 159 12362.05 135.12 54613.12 88888.00 2015-06-08 12:43:05.250 159 12362.02 134.95 54613.10 88888.00 2015-06-08 12:43:05.375 159 12362.05 134.88 54613.10 88888.00 2015-06-08 12:43:05.500 159 12362.02 134.80 54613.10 88888.00 2015-06-08 12:43:05.625 159 12362.00 134.72 54613.12 88888.00 2015-06-08 12:43:05.750 159 12361.92 134.65 54613.15 88888.00 2015-06-08 12:43:05.875 159 12361.80 134.60 54613.18 88888.00 2015-06-08 12:43:06.000 159 12361.80 134.53 54613.15 88888.00 2015-06-08 12:43:06.125 159 12361.77 134.47 54613.15 88888.00 2015-06-08 12:43:06.250 159 12361.75 134.40 54613.15 88888.00 2015-06-08 12:43:06.375 159 12361.75 134.38 54613.15 88888.00 2015-06-08 12:43:06.500 159 12361.75 134.35 54613.15 88888.00 2015-06-08 12:43:06.625 159 12361.67 134.35 54613.12 88888.00 2015-06-08 12:43:06.750 159 12361.62 134.28 54613.12 88888.00 2015-06-08 12:43:06.875 159 12361.62 134.22 54613.15 88888.00 2015-06-08 12:43:07.000 159 12361.60 134.20 54613.15 88888.00 2015-06-08 12:43:07.125 159 12361.50 134.18 54613.15 88888.00 2015-06-08 12:43:07.250 159 12361.45 134.15 54613.15 88888.00 2015-06-08 12:43:07.375 159 12361.40 134.15 54613.15 88888.00 2015-06-08 12:43:07.500 159 12361.35 134.10 54613.18 88888.00 2015-06-08 12:43:07.625 159 12361.35 134.12 54613.18 88888.00 2015-06-08 12:43:07.750 159 12361.40 134.10 54613.18 88888.00 2015-06-08 12:43:07.875 159 12361.35 134.03 54613.18 88888.00 2015-06-08 12:43:08.000 159 12361.30 134.03 54613.18 88888.00 2015-06-08 12:43:08.125 159 12361.30 134.00 54613.20 88888.00 2015-06-08 12:43:08.250 159 12361.23 133.93 54613.22 88888.00 2015-06-08 12:43:08.375 159 12361.23 133.97 54613.22 88888.00 2015-06-08 12:43:08.500 159 12361.20 133.93 54613.22 88888.00 2015-06-08 12:43:08.625 159 12361.23 133.90 54613.22 88888.00 2015-06-08 12:43:08.750 159 12361.25 133.88 54613.20 88888.00 2015-06-08 12:43:08.875 159 12361.25 133.85 54613.25 88888.00 2015-06-08 12:43:09.000 159 12361.33 133.82 54613.25 88888.00 2015-06-08 12:43:09.125 159 12361.35 133.82 54613.22 88888.00 2015-06-08 12:43:09.250 159 12361.30 133.78 54613.22 88888.00 2015-06-08 12:43:09.375 159 12361.35 133.78 54613.22 88888.00 2015-06-08 12:43:09.500 159 12361.42 133.80 54613.22 88888.00 2015-06-08 12:43:09.625 159 12361.42 133.82 54613.25 88888.00 2015-06-08 12:43:09.750 159 12361.40 133.82 54613.25 88888.00 2015-06-08 12:43:09.875 159 12361.40 133.85 54613.22 88888.00 2015-06-08 12:43:10.000 159 12361.50 133.90 54613.22 88888.00 2015-06-08 12:43:10.125 159 12361.50 133.90 54613.22 88888.00 2015-06-08 12:43:10.250 159 12361.42 133.88 54613.20 88888.00 2015-06-08 12:43:10.375 159 12361.42 133.93 54613.20 88888.00 2015-06-08 12:43:10.500 159 12361.45 133.97 54613.20 88888.00 2015-06-08 12:43:10.625 159 12361.42 134.03 54613.20 88888.00 2015-06-08 12:43:10.750 159 12361.45 134.05 54613.22 88888.00 2015-06-08 12:43:10.875 159 12361.45 134.05 54613.22 88888.00 2015-06-08 12:43:11.000 159 12361.40 134.07 54613.18 88888.00 2015-06-08 12:43:11.125 159 12361.38 134.15 54613.20 88888.00 2015-06-08 12:43:11.250 159 12361.30 134.15 54613.20 88888.00 2015-06-08 12:43:11.375 159 12361.27 134.18 54613.18 88888.00 2015-06-08 12:43:11.500 159 12361.30 134.20 54613.20 88888.00 2015-06-08 12:43:11.625 159 12361.35 134.30 54613.20 88888.00 2015-06-08 12:43:11.750 159 12361.30 134.32 54613.22 88888.00 2015-06-08 12:43:11.875 159 12361.25 134.32 54613.22 88888.00 2015-06-08 12:43:12.000 159 12361.25 134.38 54613.22 88888.00 2015-06-08 12:43:12.125 159 12361.23 134.43 54613.20 88888.00 2015-06-08 12:43:12.250 159 12361.27 134.45 54613.20 88888.00 2015-06-08 12:43:12.375 159 12361.30 134.47 54613.22 88888.00 2015-06-08 12:43:12.500 159 12361.27 134.47 54613.20 88888.00 2015-06-08 12:43:12.625 159 12361.27 134.53 54613.20 88888.00 2015-06-08 12:43:12.750 159 12361.35 134.57 54613.20 88888.00 2015-06-08 12:43:12.875 159 12361.40 134.62 54613.18 88888.00 2015-06-08 12:43:13.000 159 12361.42 134.65 54613.15 88888.00 2015-06-08 12:43:13.125 159 12361.35 134.70 54613.15 88888.00 2015-06-08 12:43:13.250 159 12361.25 134.72 54613.15 88888.00 2015-06-08 12:43:13.375 159 12361.25 134.78 54613.15 88888.00 2015-06-08 12:43:13.500 159 12361.23 134.78 54613.12 88888.00 2015-06-08 12:43:13.625 159 12361.25 134.80 54613.12 88888.00 2015-06-08 12:43:13.750 159 12361.30 134.88 54613.12 88888.00 2015-06-08 12:43:13.875 159 12361.25 134.88 54613.12 88888.00 2015-06-08 12:43:14.000 159 12361.23 134.90 54613.07 88888.00 2015-06-08 12:43:14.125 159 12361.17 134.88 54613.07 88888.00 2015-06-08 12:43:14.250 159 12361.12 134.90 54613.05 88888.00 2015-06-08 12:43:14.375 159 12361.10 134.95 54613.05 88888.00 2015-06-08 12:43:14.500 159 12361.05 134.95 54613.03 88888.00 2015-06-08 12:43:14.625 159 12360.98 134.97 54613.03 88888.00 2015-06-08 12:43:14.750 159 12360.90 135.00 54613.03 88888.00 2015-06-08 12:43:14.875 159 12360.80 135.00 54613.00 88888.00 2015-06-08 12:43:15.000 159 12360.73 135.05 54612.95 88888.00 2015-06-08 12:43:15.125 159 12360.73 135.07 54612.95 88888.00 2015-06-08 12:43:15.250 159 12360.70 135.07 54612.93 88888.00 2015-06-08 12:43:15.375 159 12360.62 135.10 54612.93 88888.00 2015-06-08 12:43:15.500 159 12360.58 135.15 54612.90 88888.00 2015-06-08 12:43:15.625 159 12360.58 135.18 54612.88 88888.00 2015-06-08 12:43:15.750 159 12360.55 135.20 54612.85 88888.00 2015-06-08 12:43:15.875 159 12360.48 135.22 54612.82 88888.00 2015-06-08 12:43:16.000 159 12360.42 135.28 54612.78 88888.00 2015-06-08 12:43:16.125 159 12360.40 135.32 54612.75 88888.00 2015-06-08 12:43:16.250 159 12360.38 135.35 54612.72 88888.00 2015-06-08 12:43:16.375 159 12360.42 135.40 54612.70 88888.00 2015-06-08 12:43:16.500 159 12360.33 135.47 54612.70 88888.00 2015-06-08 12:43:16.625 159 12360.27 135.50 54612.65 88888.00 2015-06-08 12:43:16.750 159 12360.30 135.57 54612.62 88888.00 2015-06-08 12:43:16.875 159 12360.30 135.62 54612.62 88888.00 2015-06-08 12:43:17.000 159 12360.17 135.65 54612.55 88888.00 2015-06-08 12:43:17.125 159 12360.12 135.70 54612.53 88888.00 2015-06-08 12:43:17.250 159 12360.17 135.72 54612.50 88888.00 2015-06-08 12:43:17.375 159 12360.25 135.82 54612.45 88888.00 2015-06-08 12:43:17.500 159 12360.20 135.93 54612.45 88888.00 2015-06-08 12:43:17.625 159 12360.17 135.97 54612.40 88888.00 2015-06-08 12:43:17.750 159 12360.17 136.00 54612.38 88888.00 2015-06-08 12:43:17.875 159 12360.17 136.03 54612.30 88888.00 2015-06-08 12:43:18.000 159 12360.17 136.05 54612.28 88888.00 2015-06-08 12:43:18.125 159 12360.10 136.12 54612.22 88888.00 2015-06-08 12:43:18.250 159 12360.08 136.18 54612.22 88888.00 2015-06-08 12:43:18.375 159 12360.10 136.22 54612.20 88888.00 2015-06-08 12:43:18.500 159 12360.15 136.22 54612.15 88888.00 2015-06-08 12:43:18.625 159 12360.17 136.28 54612.15 88888.00 2015-06-08 12:43:18.750 159 12360.10 136.32 54612.12 88888.00 2015-06-08 12:43:18.875 159 12360.02 136.38 54612.07 88888.00 2015-06-08 12:43:19.000 159 12360.08 136.40 54612.07 88888.00 2015-06-08 12:43:19.125 159 12360.10 136.45 54612.03 88888.00 2015-06-08 12:43:19.250 159 12360.10 136.45 54612.03 88888.00 2015-06-08 12:43:19.375 159 12360.15 136.53 54612.03 88888.00 2015-06-08 12:43:19.500 159 12360.10 136.55 54611.97 88888.00 2015-06-08 12:43:19.625 159 12360.08 136.55 54611.93 88888.00 2015-06-08 12:43:19.750 159 12360.15 136.57 54611.93 88888.00 2015-06-08 12:43:19.875 159 12360.15 136.60 54611.88 88888.00 2015-06-08 12:43:20.000 159 12360.10 136.57 54611.82 88888.00 2015-06-08 12:43:20.125 159 12360.17 136.65 54611.82 88888.00 2015-06-08 12:43:20.250 159 12360.23 136.62 54611.82 88888.00 2015-06-08 12:43:20.375 159 12360.27 136.65 54611.78 88888.00 2015-06-08 12:43:20.500 159 12360.25 136.65 54611.78 88888.00 2015-06-08 12:43:20.625 159 12360.30 136.70 54611.78 88888.00 2015-06-08 12:43:20.750 159 12360.33 136.70 54611.72 88888.00 2015-06-08 12:43:20.875 159 12360.38 136.72 54611.70 88888.00 2015-06-08 12:43:21.000 159 12360.45 136.72 54611.68 88888.00 2015-06-08 12:43:21.125 159 12360.50 136.72 54611.65 88888.00 2015-06-08 12:43:21.250 159 12360.55 136.70 54611.65 88888.00 2015-06-08 12:43:21.375 159 12360.60 136.70 54611.65 88888.00 2015-06-08 12:43:21.500 159 12360.67 136.72 54611.62 88888.00 2015-06-08 12:43:21.625 159 12360.73 136.72 54611.62 88888.00 2015-06-08 12:43:21.750 159 12360.77 136.65 54611.57 88888.00 2015-06-08 12:43:21.875 159 12360.80 136.62 54611.57 88888.00 2015-06-08 12:43:22.000 159 12360.83 136.62 54611.55 88888.00 2015-06-08 12:43:22.125 159 12360.90 136.62 54611.53 88888.00 2015-06-08 12:43:22.250 159 12360.95 136.57 54611.53 88888.00 2015-06-08 12:43:22.375 159 12360.95 136.55 54611.50 88888.00 2015-06-08 12:43:22.500 159 12360.98 136.55 54611.50 88888.00 2015-06-08 12:43:22.625 159 12361.00 136.50 54611.47 88888.00 2015-06-08 12:43:22.750 159 12361.05 136.47 54611.47 88888.00 2015-06-08 12:43:22.875 159 12361.12 136.43 54611.47 88888.00 2015-06-08 12:43:23.000 159 12361.17 136.40 54611.47 88888.00 2015-06-08 12:43:23.125 159 12361.17 136.38 54611.45 88888.00 2015-06-08 12:43:23.250 159 12361.12 136.35 54611.45 88888.00 2015-06-08 12:43:23.375 159 12361.15 136.32 54611.45 88888.00 2015-06-08 12:43:23.500 159 12361.20 136.35 54611.43 88888.00 2015-06-08 12:43:23.625 159 12361.23 136.32 54611.45 88888.00 2015-06-08 12:43:23.750 159 12361.23 136.30 54611.43 88888.00 2015-06-08 12:43:23.875 159 12361.23 136.30 54611.43 88888.00 2015-06-08 12:43:24.000 159 12361.27 136.28 54611.40 88888.00 2015-06-08 12:43:24.125 159 12361.23 136.28 54611.40 88888.00 2015-06-08 12:43:24.250 159 12361.20 136.22 54611.40 88888.00 2015-06-08 12:43:24.375 159 12361.30 136.22 54611.43 88888.00 2015-06-08 12:43:24.500 159 12361.35 136.25 54611.43 88888.00 2015-06-08 12:43:24.625 159 12361.33 136.22 54611.43 88888.00 2015-06-08 12:43:24.750 159 12361.30 136.20 54611.40 88888.00 2015-06-08 12:43:24.875 159 12361.33 136.20 54611.40 88888.00 2015-06-08 12:43:25.000 159 12361.30 136.20 54611.38 88888.00 2015-06-08 12:43:25.125 159 12361.30 136.22 54611.38 88888.00 2015-06-08 12:43:25.250 159 12361.33 136.25 54611.40 88888.00 2015-06-08 12:43:25.375 159 12361.35 136.22 54611.43 88888.00 2015-06-08 12:43:25.500 159 12361.25 136.25 54611.40 88888.00 2015-06-08 12:43:25.625 159 12361.20 136.28 54611.38 88888.00 2015-06-08 12:43:25.750 159 12361.23 136.32 54611.38 88888.00 2015-06-08 12:43:25.875 159 12361.20 136.32 54611.38 88888.00 2015-06-08 12:43:26.000 159 12361.12 136.30 54611.38 88888.00 2015-06-08 12:43:26.125 159 12361.08 136.32 54611.43 88888.00 2015-06-08 12:43:26.250 159 12361.05 136.35 54611.40 88888.00 2015-06-08 12:43:26.375 159 12361.08 136.40 54611.43 88888.00 2015-06-08 12:43:26.500 159 12361.08 136.40 54611.43 88888.00 2015-06-08 12:43:26.625 159 12361.08 136.38 54611.40 88888.00 2015-06-08 12:43:26.750 159 12360.95 136.40 54611.40 88888.00 2015-06-08 12:43:26.875 159 12360.88 136.43 54611.38 88888.00 2015-06-08 12:43:27.000 159 12360.98 136.45 54611.40 88888.00 2015-06-08 12:43:27.125 159 12360.95 136.45 54611.40 88888.00 2015-06-08 12:43:27.250 159 12360.90 136.43 54611.40 88888.00 2015-06-08 12:43:27.375 159 12360.90 136.47 54611.38 88888.00 2015-06-08 12:43:27.500 159 12360.90 136.53 54611.38 88888.00 2015-06-08 12:43:27.625 159 12360.88 136.50 54611.38 88888.00 2015-06-08 12:43:27.750 159 12360.80 136.53 54611.35 88888.00 2015-06-08 12:43:27.875 159 12360.75 136.55 54611.32 88888.00 2015-06-08 12:43:28.000 159 12360.77 136.55 54611.35 88888.00 2015-06-08 12:43:28.125 159 12360.80 136.55 54611.30 88888.00 2015-06-08 12:43:28.250 159 12360.77 136.53 54611.30 88888.00 2015-06-08 12:43:28.375 159 12360.75 136.57 54611.25 88888.00 2015-06-08 12:43:28.500 159 12360.67 136.60 54611.25 88888.00 2015-06-08 12:43:28.625 159 12360.65 136.60 54611.25 88888.00 2015-06-08 12:43:28.750 159 12360.70 136.57 54611.22 88888.00 2015-06-08 12:43:28.875 159 12360.67 136.55 54611.20 88888.00 2015-06-08 12:43:29.000 159 12360.67 136.57 54611.20 88888.00 2015-06-08 12:43:29.125 159 12360.67 136.55 54611.18 88888.00 2015-06-08 12:43:29.250 159 12360.67 136.53 54611.15 88888.00 2015-06-08 12:43:29.375 159 12360.67 136.57 54611.15 88888.00 2015-06-08 12:43:29.500 159 12360.75 136.57 54611.15 88888.00 2015-06-08 12:43:29.625 159 12360.77 136.57 54611.12 88888.00 2015-06-08 12:43:29.750 159 12360.77 136.55 54611.10 88888.00 2015-06-08 12:43:29.875 159 12360.77 136.55 54611.10 88888.00 2015-06-08 12:43:30.000 159 12360.73 136.53 54611.05 88888.00 2015-06-08 12:43:30.125 159 12360.73 136.55 54611.05 88888.00 2015-06-08 12:43:30.250 159 12360.65 136.55 54611.05 88888.00 2015-06-08 12:43:30.375 159 12360.67 136.57 54611.05 88888.00 2015-06-08 12:43:30.500 159 12360.75 136.57 54611.03 88888.00 2015-06-08 12:43:30.625 159 12360.70 136.53 54611.00 88888.00 2015-06-08 12:43:30.750 159 12360.62 136.53 54611.00 88888.00 2015-06-08 12:43:30.875 159 12360.67 136.53 54611.00 88888.00 2015-06-08 12:43:31.000 159 12360.73 136.55 54610.97 88888.00 2015-06-08 12:43:31.125 159 12360.58 136.50 54610.95 88888.00 2015-06-08 12:43:31.250 159 12360.48 136.45 54610.97 88888.00 2015-06-08 12:43:31.375 159 12360.50 136.50 54611.00 88888.00 2015-06-08 12:43:31.500 159 12360.45 136.53 54611.00 88888.00 2015-06-08 12:43:31.625 159 12360.45 136.50 54610.95 88888.00 2015-06-08 12:43:31.750 159 12360.42 136.47 54610.93 88888.00 2015-06-08 12:43:31.875 159 12360.35 136.50 54610.95 88888.00 2015-06-08 12:43:32.000 159 12360.27 136.55 54610.97 88888.00 2015-06-08 12:43:32.125 159 12360.17 136.53 54610.93 88888.00 2015-06-08 12:43:32.250 159 12360.08 136.50 54610.90 88888.00 2015-06-08 12:43:32.375 159 12360.05 136.53 54610.90 88888.00 2015-06-08 12:43:32.500 159 12360.00 136.53 54610.88 88888.00 2015-06-08 12:43:32.625 159 12359.90 136.53 54610.82 88888.00 2015-06-08 12:43:32.750 159 12359.83 136.53 54610.82 88888.00 2015-06-08 12:43:32.875 159 12359.80 136.53 54610.82 88888.00 2015-06-08 12:43:33.000 159 12359.83 136.55 54610.82 88888.00 2015-06-08 12:43:33.125 159 12359.83 136.55 54610.82 88888.00 2015-06-08 12:43:33.250 159 12359.70 136.55 54610.80 88888.00 2015-06-08 12:43:33.375 159 12359.67 136.55 54610.78 88888.00 2015-06-08 12:43:33.500 159 12359.73 136.50 54610.75 88888.00 2015-06-08 12:43:33.625 159 12359.67 136.50 54610.72 88888.00 2015-06-08 12:43:33.750 159 12359.65 136.50 54610.72 88888.00 2015-06-08 12:43:33.875 159 12359.62 136.47 54610.72 88888.00 2015-06-08 12:43:34.000 159 12359.52 136.45 54610.68 88888.00 2015-06-08 12:43:34.125 159 12359.45 136.43 54610.68 88888.00 2015-06-08 12:43:34.250 159 12359.48 136.45 54610.68 88888.00 2015-06-08 12:43:34.375 159 12359.48 136.45 54610.65 88888.00 2015-06-08 12:43:34.500 159 12359.45 136.45 54610.65 88888.00 2015-06-08 12:43:34.625 159 12359.45 136.53 54610.65 88888.00 2015-06-08 12:43:34.750 159 12359.42 136.57 54610.65 88888.00 2015-06-08 12:43:34.875 159 12359.38 136.57 54610.62 88888.00 2015-06-08 12:43:35.000 159 12359.33 136.55 54610.55 88888.00 2015-06-08 12:43:35.125 159 12359.25 136.55 54610.55 88888.00 2015-06-08 12:43:35.250 159 12359.20 136.60 54610.55 88888.00 2015-06-08 12:43:35.375 159 12359.20 136.62 54610.53 88888.00 2015-06-08 12:43:35.500 159 12359.12 136.65 54610.50 88888.00 2015-06-08 12:43:35.625 159 12359.08 136.70 54610.47 88888.00 2015-06-08 12:43:35.750 159 12359.05 136.72 54610.47 88888.00 2015-06-08 12:43:35.875 159 12358.95 136.78 54610.45 88888.00 2015-06-08 12:43:36.000 159 12358.88 136.80 54610.43 88888.00 2015-06-08 12:43:36.125 159 12358.83 136.80 54610.43 88888.00 2015-06-08 12:43:36.250 159 12358.75 136.80 54610.40 88888.00 2015-06-08 12:43:36.375 159 12358.67 136.80 54610.40 88888.00 2015-06-08 12:43:36.500 159 12358.62 136.80 54610.38 88888.00 2015-06-08 12:43:36.625 159 12358.65 136.80 54610.38 88888.00 2015-06-08 12:43:36.750 159 12358.60 136.82 54610.35 88888.00 2015-06-08 12:43:36.875 159 12358.52 136.82 54610.35 88888.00 2015-06-08 12:43:37.000 159 12358.52 136.82 54610.32 88888.00 2015-06-08 12:43:37.125 159 12358.52 136.80 54610.30 88888.00 2015-06-08 12:43:37.250 159 12358.48 136.78 54610.28 88888.00 2015-06-08 12:43:37.375 159 12358.40 136.80 54610.25 88888.00 2015-06-08 12:43:37.500 159 12358.38 136.78 54610.25 88888.00 2015-06-08 12:43:37.625 159 12358.38 136.75 54610.25 88888.00 2015-06-08 12:43:37.750 159 12358.25 136.72 54610.22 88888.00 2015-06-08 12:43:37.875 159 12358.17 136.72 54610.22 88888.00 2015-06-08 12:43:38.000 159 12358.12 136.70 54610.20 88888.00 2015-06-08 12:43:38.125 159 12358.10 136.68 54610.18 88888.00 2015-06-08 12:43:38.250 159 12358.10 136.62 54610.20 88888.00 2015-06-08 12:43:38.375 159 12358.08 136.62 54610.20 88888.00 2015-06-08 12:43:38.500 159 12358.00 136.57 54610.18 88888.00 2015-06-08 12:43:38.625 159 12357.98 136.55 54610.18 88888.00 2015-06-08 12:43:38.750 159 12357.92 136.53 54610.18 88888.00 2015-06-08 12:43:38.875 159 12357.83 136.45 54610.15 88888.00 2015-06-08 12:43:39.000 159 12357.80 136.40 54610.12 88888.00 2015-06-08 12:43:39.125 159 12357.77 136.38 54610.12 88888.00 2015-06-08 12:43:39.250 159 12357.67 136.30 54610.15 88888.00 2015-06-08 12:43:39.375 159 12357.65 136.28 54610.12 88888.00 2015-06-08 12:43:39.500 159 12357.60 136.25 54610.12 88888.00 2015-06-08 12:43:39.625 159 12357.55 136.15 54610.10 88888.00 2015-06-08 12:43:39.750 159 12357.52 136.10 54610.10 88888.00 2015-06-08 12:43:39.875 159 12357.50 136.05 54610.10 88888.00 2015-06-08 12:43:40.000 159 12357.42 136.03 54610.07 88888.00 2015-06-08 12:43:40.125 159 12357.42 135.97 54610.03 88888.00 2015-06-08 12:43:40.250 159 12357.40 135.95 54610.05 88888.00 2015-06-08 12:43:40.375 159 12357.35 135.90 54610.03 88888.00 2015-06-08 12:43:40.500 159 12357.35 135.88 54610.03 88888.00 2015-06-08 12:43:40.625 159 12357.35 135.90 54610.03 88888.00 2015-06-08 12:43:40.750 159 12357.30 135.88 54610.00 88888.00 2015-06-08 12:43:40.875 159 12357.25 135.88 54610.00 88888.00 2015-06-08 12:43:41.000 159 12357.27 135.88 54610.00 88888.00 2015-06-08 12:43:41.125 159 12357.25 135.88 54609.97 88888.00 2015-06-08 12:43:41.250 159 12357.17 135.85 54609.93 88888.00 2015-06-08 12:43:41.375 159 12357.17 135.85 54609.88 88888.00 2015-06-08 12:43:41.500 159 12357.20 135.82 54609.88 88888.00 2015-06-08 12:43:41.625 159 12357.25 135.85 54609.85 88888.00 2015-06-08 12:43:41.750 159 12357.23 135.90 54609.88 88888.00 2015-06-08 12:43:41.875 159 12357.10 135.90 54609.82 88888.00 2015-06-08 12:43:42.000 159 12357.08 135.90 54609.82 88888.00 2015-06-08 12:43:42.125 159 12357.12 135.95 54609.80 88888.00 2015-06-08 12:43:42.250 159 12357.12 135.97 54609.82 88888.00 2015-06-08 12:43:42.375 159 12357.17 136.03 54609.80 88888.00 2015-06-08 12:43:42.500 159 12357.23 136.00 54609.75 88888.00 2015-06-08 12:43:42.625 159 12357.23 135.97 54609.70 88888.00 2015-06-08 12:43:42.750 159 12357.25 136.00 54609.68 88888.00 2015-06-08 12:43:42.875 159 12357.27 136.03 54609.68 88888.00 2015-06-08 12:43:43.000 159 12357.33 136.00 54609.65 88888.00 2015-06-08 12:43:43.125 159 12357.40 136.05 54609.62 88888.00 2015-06-08 12:43:43.250 159 12357.42 136.05 54609.60 88888.00 2015-06-08 12:43:43.375 159 12357.52 136.12 54609.57 88888.00 2015-06-08 12:43:43.500 159 12357.60 136.15 54609.55 88888.00 2015-06-08 12:43:43.625 159 12357.65 136.15 54609.47 88888.00 2015-06-08 12:43:43.750 159 12357.70 136.18 54609.45 88888.00 2015-06-08 12:43:43.875 159 12357.77 136.20 54609.40 88888.00 2015-06-08 12:43:44.000 159 12357.83 136.22 54609.35 88888.00 2015-06-08 12:43:44.125 159 12357.88 136.22 54609.35 88888.00 2015-06-08 12:43:44.250 159 12357.98 136.25 54609.38 88888.00 2015-06-08 12:43:44.375 159 12358.10 136.30 54609.35 88888.00 2015-06-08 12:43:44.500 159 12358.15 136.28 54609.28 88888.00 2015-06-08 12:43:44.625 159 12358.23 136.22 54609.22 88888.00 2015-06-08 12:43:44.750 159 12358.23 136.25 54609.25 88888.00 2015-06-08 12:43:44.875 159 12358.30 136.22 54609.20 88888.00 2015-06-08 12:43:45.000 159 12358.35 136.20 54609.18 88888.00 2015-06-08 12:43:45.125 159 12358.40 136.18 54609.20 88888.00 2015-06-08 12:43:45.250 159 12358.42 136.12 54609.20 88888.00 2015-06-08 12:43:45.375 159 12358.50 136.15 54609.18 88888.00 2015-06-08 12:43:45.500 159 12358.52 136.15 54609.18 88888.00 2015-06-08 12:43:45.625 159 12358.52 136.12 54609.15 88888.00 2015-06-08 12:43:45.750 159 12358.50 136.10 54609.10 88888.00 2015-06-08 12:43:45.875 159 12358.45 136.10 54609.07 88888.00 2015-06-08 12:43:46.000 159 12358.42 136.10 54609.10 88888.00 2015-06-08 12:43:46.125 159 12358.42 136.05 54609.10 88888.00 2015-06-08 12:43:46.250 159 12358.40 135.97 54609.10 88888.00 2015-06-08 12:43:46.375 159 12358.30 135.95 54609.05 88888.00 2015-06-08 12:43:46.500 159 12358.23 135.93 54609.05 88888.00 2015-06-08 12:43:46.625 159 12358.20 135.90 54609.03 88888.00 2015-06-08 12:43:46.750 159 12358.15 135.93 54609.05 88888.00 2015-06-08 12:43:46.875 159 12358.10 135.90 54609.03 88888.00 2015-06-08 12:43:47.000 159 12358.02 135.85 54609.00 88888.00 2015-06-08 12:43:47.125 159 12357.98 135.85 54609.00 88888.00 2015-06-08 12:43:47.250 159 12357.95 135.82 54609.00 88888.00 2015-06-08 12:43:47.375 159 12357.85 135.82 54608.97 88888.00 2015-06-08 12:43:47.500 159 12357.77 135.80 54608.97 88888.00 2015-06-08 12:43:47.625 159 12357.73 135.82 54608.93 88888.00 2015-06-08 12:43:47.750 159 12357.65 135.85 54608.93 88888.00 2015-06-08 12:43:47.875 159 12357.58 135.88 54608.90 88888.00 2015-06-08 12:43:48.000 159 12357.48 135.90 54608.90 88888.00 2015-06-08 12:43:48.125 159 12357.38 135.90 54608.90 88888.00 2015-06-08 12:43:48.250 159 12357.38 135.95 54608.93 88888.00 2015-06-08 12:43:48.375 159 12357.40 135.97 54608.90 88888.00 2015-06-08 12:43:48.500 159 12357.35 136.03 54608.85 88888.00 2015-06-08 12:43:48.625 159 12357.23 136.00 54608.82 88888.00 2015-06-08 12:43:48.750 159 12357.10 136.03 54608.80 88888.00 2015-06-08 12:43:48.875 159 12356.98 136.05 54608.80 88888.00 2015-06-08 12:43:49.000 159 12356.95 136.07 54608.78 88888.00 2015-06-08 12:43:49.125 159 12356.95 136.07 54608.78 88888.00 2015-06-08 12:43:49.250 159 12356.92 136.10 54608.80 88888.00 2015-06-08 12:43:49.375 159 12356.92 136.15 54608.78 88888.00 2015-06-08 12:43:49.500 159 12356.88 136.18 54608.75 88888.00 2015-06-08 12:43:49.625 159 12356.85 136.18 54608.70 88888.00 2015-06-08 12:43:49.750 159 12356.77 136.18 54608.70 88888.00 2015-06-08 12:43:49.875 159 12356.73 136.22 54608.68 88888.00 2015-06-08 12:43:50.000 159 12356.73 136.28 54608.68 88888.00 2015-06-08 12:43:50.125 159 12356.75 136.28 54608.65 88888.00 2015-06-08 12:43:50.250 159 12356.73 136.28 54608.62 88888.00 2015-06-08 12:43:50.375 159 12356.70 136.32 54608.60 88888.00 2015-06-08 12:43:50.500 159 12356.65 136.35 54608.60 88888.00 2015-06-08 12:43:50.625 159 12356.67 136.35 54608.55 88888.00 2015-06-08 12:43:50.750 159 12356.67 136.38 54608.55 88888.00 2015-06-08 12:43:50.875 159 12356.60 136.35 54608.50 88888.00 2015-06-08 12:43:51.000 159 12356.58 136.35 54608.50 88888.00 2015-06-08 12:43:51.125 159 12356.55 136.40 54608.53 88888.00 2015-06-08 12:43:51.250 159 12356.55 136.40 54608.53 88888.00 2015-06-08 12:43:51.375 159 12356.55 136.40 54608.47 88888.00 2015-06-08 12:43:51.500 159 12356.50 136.40 54608.47 88888.00 2015-06-08 12:43:51.625 159 12356.45 136.40 54608.47 88888.00 2015-06-08 12:43:51.750 159 12356.42 136.40 54608.47 88888.00 2015-06-08 12:43:51.875 159 12356.38 136.38 54608.47 88888.00 2015-06-08 12:43:52.000 159 12356.33 136.38 54608.45 88888.00 2015-06-08 12:43:52.125 159 12356.23 136.38 54608.43 88888.00 2015-06-08 12:43:52.250 159 12356.20 136.38 54608.43 88888.00 2015-06-08 12:43:52.375 159 12356.23 136.43 54608.40 88888.00 2015-06-08 12:43:52.500 159 12356.20 136.45 54608.40 88888.00 2015-06-08 12:43:52.625 159 12356.08 136.45 54608.40 88888.00 2015-06-08 12:43:52.750 159 12356.00 136.40 54608.35 88888.00 2015-06-08 12:43:52.875 159 12355.90 136.43 54608.35 88888.00 2015-06-08 12:43:53.000 159 12355.73 136.45 54608.32 88888.00 2015-06-08 12:43:53.125 159 12355.62 136.50 54608.30 88888.00 2015-06-08 12:43:53.250 159 12355.55 136.50 54608.30 88888.00 2015-06-08 12:43:53.375 159 12355.45 136.53 54608.28 88888.00 2015-06-08 12:43:53.500 159 12355.42 136.55 54608.28 88888.00 2015-06-08 12:43:53.625 159 12355.30 136.60 54608.25 88888.00 2015-06-08 12:43:53.750 159 12355.17 136.68 54608.25 88888.00 2015-06-08 12:43:53.875 159 12355.05 136.72 54608.22 88888.00 2015-06-08 12:43:54.000 159 12354.95 136.72 54608.20 88888.00 2015-06-08 12:43:54.125 159 12354.88 136.78 54608.18 88888.00 2015-06-08 12:43:54.250 159 12354.73 136.78 54608.18 88888.00 2015-06-08 12:43:54.375 159 12354.55 136.82 54608.18 88888.00 2015-06-08 12:43:54.500 159 12354.42 136.88 54608.12 88888.00 2015-06-08 12:43:54.625 159 12354.35 136.90 54608.12 88888.00 2015-06-08 12:43:54.750 159 12354.25 136.95 54608.10 88888.00 2015-06-08 12:43:54.875 159 12354.17 137.00 54608.10 88888.00 2015-06-08 12:43:55.000 159 12354.12 137.05 54608.12 88888.00 2015-06-08 12:43:55.125 159 12354.08 137.05 54608.10 88888.00 2015-06-08 12:43:55.250 159 12354.02 137.10 54608.10 88888.00 2015-06-08 12:43:55.375 159 12353.95 137.18 54608.07 88888.00 2015-06-08 12:43:55.500 159 12353.88 137.20 54608.03 88888.00 2015-06-08 12:43:55.625 159 12353.88 137.25 54608.00 88888.00 2015-06-08 12:43:55.750 159 12353.80 137.28 54607.97 88888.00 2015-06-08 12:43:55.875 159 12353.75 137.32 54607.97 88888.00 2015-06-08 12:43:56.000 159 12353.73 137.35 54607.97 88888.00 2015-06-08 12:43:56.125 159 12353.67 137.40 54607.95 88888.00 2015-06-08 12:43:56.250 159 12353.67 137.47 54607.95 88888.00 2015-06-08 12:43:56.375 159 12353.70 137.53 54607.95 88888.00 2015-06-08 12:43:56.500 159 12353.62 137.57 54607.90 88888.00 2015-06-08 12:43:56.625 159 12353.58 137.62 54607.88 88888.00 2015-06-08 12:43:56.750 159 12353.58 137.70 54607.88 88888.00 2015-06-08 12:43:56.875 159 12353.50 137.78 54607.85 88888.00 2015-06-08 12:43:57.000 159 12353.42 137.82 54607.82 88888.00 2015-06-08 12:43:57.125 159 12353.33 137.88 54607.80 88888.00 2015-06-08 12:43:57.250 159 12353.33 137.95 54607.78 88888.00 2015-06-08 12:43:57.375 159 12353.30 138.00 54607.78 88888.00 2015-06-08 12:43:57.500 159 12353.25 138.07 54607.75 88888.00 2015-06-08 12:43:57.625 159 12353.20 138.15 54607.75 88888.00 2015-06-08 12:43:57.750 159 12353.15 138.20 54607.70 88888.00 2015-06-08 12:43:57.875 159 12353.12 138.25 54607.70 88888.00 2015-06-08 12:43:58.000 159 12353.08 138.28 54607.65 88888.00 2015-06-08 12:43:58.125 159 12353.08 138.30 54607.65 88888.00 2015-06-08 12:43:58.250 159 12353.02 138.32 54607.62 88888.00 2015-06-08 12:43:58.375 159 12353.02 138.38 54607.57 88888.00 2015-06-08 12:43:58.500 159 12353.00 138.38 54607.55 88888.00 2015-06-08 12:43:58.625 159 12353.08 138.38 54607.50 88888.00 2015-06-08 12:43:58.750 159 12353.17 138.35 54607.47 88888.00 2015-06-08 12:43:58.875 159 12353.23 138.35 54607.47 88888.00 2015-06-08 12:43:59.000 159 12353.20 138.30 54607.43 88888.00 2015-06-08 12:43:59.125 159 12353.17 138.28 54607.40 88888.00 2015-06-08 12:43:59.250 159 12353.23 138.22 54607.35 88888.00 2015-06-08 12:43:59.375 159 12353.33 138.20 54607.32 88888.00 2015-06-08 12:43:59.500 159 12353.38 138.18 54607.32 88888.00 2015-06-08 12:43:59.625 159 12353.42 138.15 54607.32 88888.00 2015-06-08 12:43:59.750 159 12353.45 138.10 54607.32 88888.00 2015-06-08 12:43:59.875 159 12353.48 138.05 54607.28 88888.00 2015-06-08 12:44:00.000 159 12353.52 137.97 54607.28 88888.00 2015-06-08 12:44:00.125 159 12353.60 137.90 54607.25 88888.00 2015-06-08 12:44:00.250 159 12353.70 137.80 54607.20 88888.00 2015-06-08 12:44:00.375 159 12353.80 137.82 54607.20 88888.00 2015-06-08 12:44:00.500 159 12353.80 137.85 54607.20 88888.00 2015-06-08 12:44:00.625 159 12353.83 137.80 54607.20 88888.00 2015-06-08 12:44:00.750 159 12353.83 137.72 54607.15 88888.00 2015-06-08 12:44:00.875 159 12353.88 137.70 54607.18 88888.00 2015-06-08 12:44:01.000 159 12353.95 137.70 54607.15 88888.00 2015-06-08 12:44:01.125 159 12353.92 137.68 54607.12 88888.00 2015-06-08 12:44:01.250 159 12353.90 137.62 54607.10 88888.00 2015-06-08 12:44:01.375 159 12353.92 137.62 54607.07 88888.00 2015-06-08 12:44:01.500 159 12353.95 137.62 54607.03 88888.00 2015-06-08 12:44:01.625 159 12353.98 137.60 54607.03 88888.00 2015-06-08 12:44:01.750 159 12353.98 137.62 54607.00 88888.00 2015-06-08 12:44:01.875 159 12353.92 137.62 54606.97 88888.00 2015-06-08 12:44:02.000 159 12353.90 137.65 54606.97 88888.00 2015-06-08 12:44:02.125 159 12353.90 137.65 54606.97 88888.00 2015-06-08 12:44:02.250 159 12353.85 137.65 54606.90 88888.00 2015-06-08 12:44:02.375 159 12353.80 137.65 54606.85 88888.00 2015-06-08 12:44:02.500 159 12353.83 137.65 54606.82 88888.00 2015-06-08 12:44:02.625 159 12353.90 137.65 54606.82 88888.00 2015-06-08 12:44:02.750 159 12353.90 137.65 54606.80 88888.00 2015-06-08 12:44:02.875 159 12353.85 137.68 54606.75 88888.00 2015-06-08 12:44:03.000 159 12353.77 137.65 54606.70 88888.00 2015-06-08 12:44:03.125 159 12353.85 137.65 54606.68 88888.00 2015-06-08 12:44:03.250 159 12353.85 137.62 54606.60 88888.00 2015-06-08 12:44:03.375 159 12353.85 137.65 54606.57 88888.00 2015-06-08 12:44:03.500 159 12353.83 137.62 54606.55 88888.00 2015-06-08 12:44:03.625 159 12353.77 137.68 54606.55 88888.00 2015-06-08 12:44:03.750 159 12353.75 137.65 54606.55 88888.00 2015-06-08 12:44:03.875 159 12353.70 137.60 54606.53 88888.00 2015-06-08 12:44:04.000 159 12353.67 137.57 54606.47 88888.00 2015-06-08 12:44:04.125 159 12353.73 137.60 54606.45 88888.00 2015-06-08 12:44:04.250 159 12353.70 137.57 54606.40 88888.00 2015-06-08 12:44:04.375 159 12353.67 137.55 54606.40 88888.00 2015-06-08 12:44:04.500 159 12353.62 137.53 54606.40 88888.00 2015-06-08 12:44:04.625 159 12353.50 137.50 54606.32 88888.00 2015-06-08 12:44:04.750 159 12353.50 137.50 54606.30 88888.00 2015-06-08 12:44:04.875 159 12353.50 137.47 54606.28 88888.00 2015-06-08 12:44:05.000 159 12353.45 137.45 54606.20 88888.00 2015-06-08 12:44:05.125 159 12353.35 137.43 54606.18 88888.00 2015-06-08 12:44:05.250 159 12353.27 137.38 54606.15 88888.00 2015-06-08 12:44:05.375 159 12353.27 137.38 54606.12 88888.00 2015-06-08 12:44:05.500 159 12353.27 137.32 54606.10 88888.00 2015-06-08 12:44:05.625 159 12353.25 137.28 54606.05 88888.00 2015-06-08 12:44:05.750 159 12353.20 137.25 54606.05 88888.00 2015-06-08 12:44:05.875 159 12353.12 137.25 54606.00 88888.00 2015-06-08 12:44:06.000 159 12353.10 137.25 54605.97 88888.00 2015-06-08 12:44:06.125 159 12353.08 137.20 54605.95 88888.00 2015-06-08 12:44:06.250 159 12353.05 137.18 54605.90 88888.00 2015-06-08 12:44:06.375 159 12352.98 137.18 54605.88 88888.00 2015-06-08 12:44:06.500 159 12352.88 137.20 54605.82 88888.00 2015-06-08 12:44:06.625 159 12352.90 137.18 54605.80 88888.00 2015-06-08 12:44:06.750 159 12352.90 137.15 54605.78 88888.00 2015-06-08 12:44:06.875 159 12352.85 137.10 54605.72 88888.00 2015-06-08 12:44:07.000 159 12352.75 137.12 54605.70 88888.00 2015-06-08 12:44:07.125 159 12352.73 137.12 54605.65 88888.00 2015-06-08 12:44:07.250 159 12352.73 137.12 54605.62 88888.00 2015-06-08 12:44:07.375 159 12352.73 137.12 54605.60 88888.00 2015-06-08 12:44:07.500 159 12352.70 137.10 54605.55 88888.00 2015-06-08 12:44:07.625 159 12352.67 137.12 54605.55 88888.00 2015-06-08 12:44:07.750 159 12352.75 137.12 54605.53 88888.00 2015-06-08 12:44:07.875 159 12352.77 137.15 54605.47 88888.00 2015-06-08 12:44:08.000 159 12352.73 137.15 54605.43 88888.00 2015-06-08 12:44:08.125 159 12352.70 137.12 54605.40 88888.00 2015-06-08 12:44:08.250 159 12352.67 137.10 54605.40 88888.00 2015-06-08 12:44:08.375 159 12352.65 137.15 54605.35 88888.00 2015-06-08 12:44:08.500 159 12352.62 137.18 54605.32 88888.00 2015-06-08 12:44:08.625 159 12352.58 137.20 54605.30 88888.00 2015-06-08 12:44:08.750 159 12352.58 137.22 54605.25 88888.00 2015-06-08 12:44:08.875 159 12352.55 137.22 54605.20 88888.00 2015-06-08 12:44:09.000 159 12352.48 137.25 54605.15 88888.00 2015-06-08 12:44:09.125 159 12352.42 137.30 54605.15 88888.00 2015-06-08 12:44:09.250 159 12352.35 137.35 54605.15 88888.00 2015-06-08 12:44:09.375 159 12352.30 137.38 54605.07 88888.00 2015-06-08 12:44:09.500 159 12352.30 137.40 54605.07 88888.00 2015-06-08 12:44:09.625 159 12352.30 137.45 54605.05 88888.00 2015-06-08 12:44:09.750 159 12352.27 137.53 54605.05 88888.00 2015-06-08 12:44:09.875 159 12352.27 137.57 54605.03 88888.00 2015-06-08 12:44:10.000 159 12352.25 137.65 54604.97 88888.00 2015-06-08 12:44:10.125 159 12352.20 137.70 54604.95 88888.00 2015-06-08 12:44:10.250 159 12352.23 137.78 54604.93 88888.00 2015-06-08 12:44:10.375 159 12352.15 137.78 54604.88 88888.00 2015-06-08 12:44:10.500 159 12352.12 137.85 54604.85 88888.00 2015-06-08 12:44:10.625 159 12352.17 137.93 54604.85 88888.00 2015-06-08 12:44:10.750 159 12352.20 138.00 54604.82 88888.00 2015-06-08 12:44:10.875 159 12352.23 138.05 54604.80 88888.00 2015-06-08 12:44:11.000 159 12352.17 138.10 54604.78 88888.00 2015-06-08 12:44:11.125 159 12352.17 138.12 54604.75 88888.00 2015-06-08 12:44:11.250 159 12352.20 138.18 54604.70 88888.00 2015-06-08 12:44:11.375 159 12352.15 138.20 54604.68 88888.00 2015-06-08 12:44:11.500 159 12352.17 138.25 54604.62 88888.00 2015-06-08 12:44:11.625 159 12352.23 138.30 54604.60 88888.00 2015-06-08 12:44:11.750 159 12352.20 138.32 54604.57 88888.00 2015-06-08 12:44:11.875 159 12352.20 138.32 54604.55 88888.00 2015-06-08 12:44:12.000 159 12352.20 138.35 54604.53 88888.00 2015-06-08 12:44:12.125 159 12352.23 138.38 54604.45 88888.00 2015-06-08 12:44:12.250 159 12352.20 138.40 54604.38 88888.00 2015-06-08 12:44:12.375 159 12352.17 138.43 54604.35 88888.00 2015-06-08 12:44:12.500 159 12352.12 138.43 54604.30 88888.00 2015-06-08 12:44:12.625 159 12352.23 138.47 54604.30 88888.00 2015-06-08 12:44:12.750 159 12352.33 138.50 54604.28 88888.00 2015-06-08 12:44:12.875 159 12352.33 138.55 54604.22 88888.00 2015-06-08 12:44:13.000 159 12352.30 138.60 54604.22 88888.00 2015-06-08 12:44:13.125 159 12352.30 138.62 54604.18 88888.00 2015-06-08 12:44:13.250 159 12352.25 138.57 54604.12 88888.00 2015-06-08 12:44:13.375 159 12352.30 138.65 54604.12 88888.00 2015-06-08 12:44:13.500 159 12352.38 138.68 54604.12 88888.00 2015-06-08 12:44:13.625 159 12352.40 138.78 54604.07 88888.00 2015-06-08 12:44:13.750 159 12352.33 138.82 54604.03 88888.00 2015-06-08 12:44:13.875 159 12352.25 138.90 54604.00 88888.00 2015-06-08 12:44:14.000 159 12352.30 138.95 54603.97 88888.00 2015-06-08 12:44:14.125 159 12352.35 139.00 54603.95 88888.00 2015-06-08 12:44:14.250 159 12352.38 139.03 54603.90 88888.00 2015-06-08 12:44:14.375 159 12352.38 139.10 54603.85 88888.00 2015-06-08 12:44:14.500 159 12352.40 139.18 54603.80 88888.00 2015-06-08 12:44:14.625 159 12352.40 139.22 54603.75 88888.00 2015-06-08 12:44:14.750 159 12352.40 139.30 54603.75 88888.00 2015-06-08 12:44:14.875 159 12352.45 139.38 54603.72 88888.00 2015-06-08 12:44:15.000 159 12352.48 139.43 54603.70 88888.00 2015-06-08 12:44:15.125 159 12352.55 139.53 54603.65 88888.00 2015-06-08 12:44:15.250 159 12352.48 139.55 54603.65 88888.00 2015-06-08 12:44:15.375 159 12352.45 139.60 54603.62 88888.00 2015-06-08 12:44:15.500 159 12352.50 139.65 54603.60 88888.00 2015-06-08 12:44:15.625 159 12352.50 139.75 54603.55 88888.00 2015-06-08 12:44:15.750 159 12352.48 139.80 54603.53 88888.00 2015-06-08 12:44:15.875 159 12352.48 139.85 54603.50 88888.00 2015-06-08 12:44:16.000 159 12352.45 139.88 54603.43 88888.00 2015-06-08 12:44:16.125 159 12352.40 139.93 54603.45 88888.00 2015-06-08 12:44:16.250 159 12352.42 139.93 54603.43 88888.00 2015-06-08 12:44:16.375 159 12352.48 139.95 54603.35 88888.00 2015-06-08 12:44:16.500 159 12352.48 139.97 54603.32 88888.00 2015-06-08 12:44:16.625 159 12352.52 140.03 54603.30 88888.00 2015-06-08 12:44:16.750 159 12352.58 140.03 54603.28 88888.00 2015-06-08 12:44:16.875 159 12352.58 140.00 54603.22 88888.00 2015-06-08 12:44:17.000 159 12352.62 140.03 54603.20 88888.00 2015-06-08 12:44:17.125 159 12352.70 140.05 54603.20 88888.00 2015-06-08 12:44:17.250 159 12352.70 140.03 54603.18 88888.00 2015-06-08 12:44:17.375 159 12352.65 140.05 54603.15 88888.00 2015-06-08 12:44:17.500 159 12352.67 140.05 54603.10 88888.00 2015-06-08 12:44:17.625 159 12352.67 140.03 54603.07 88888.00 2015-06-08 12:44:17.750 159 12352.67 140.00 54603.05 88888.00 2015-06-08 12:44:17.875 159 12352.67 140.00 54603.03 88888.00 2015-06-08 12:44:18.000 159 12352.70 139.97 54603.03 88888.00 2015-06-08 12:44:18.125 159 12352.75 140.00 54602.97 88888.00 2015-06-08 12:44:18.250 159 12352.80 139.97 54602.95 88888.00 2015-06-08 12:44:18.375 159 12352.80 139.97 54602.93 88888.00 2015-06-08 12:44:18.500 159 12352.77 139.97 54602.88 88888.00 2015-06-08 12:44:18.625 159 12352.75 139.95 54602.88 88888.00 2015-06-08 12:44:18.750 159 12352.77 139.93 54602.82 88888.00 2015-06-08 12:44:18.875 159 12352.80 139.93 54602.82 88888.00 2015-06-08 12:44:19.000 159 12352.83 139.90 54602.80 88888.00 2015-06-08 12:44:19.125 159 12352.80 139.93 54602.75 88888.00 2015-06-08 12:44:19.250 159 12352.75 139.93 54602.75 88888.00 2015-06-08 12:44:19.375 159 12352.77 139.95 54602.72 88888.00 2015-06-08 12:44:19.500 159 12352.75 139.97 54602.68 88888.00 2015-06-08 12:44:19.625 159 12352.77 139.97 54602.65 88888.00 2015-06-08 12:44:19.750 159 12352.83 140.03 54602.68 88888.00 2015-06-08 12:44:19.875 159 12352.85 140.03 54602.65 88888.00 2015-06-08 12:44:20.000 159 12352.90 140.05 54602.62 88888.00 2015-06-08 12:44:20.125 159 12352.90 140.07 54602.57 88888.00 2015-06-08 12:44:20.250 159 12352.88 140.10 54602.50 88888.00 2015-06-08 12:44:20.375 159 12352.95 140.12 54602.47 88888.00 2015-06-08 12:44:20.500 159 12352.95 140.18 54602.47 88888.00 2015-06-08 12:44:20.625 159 12352.92 140.32 54602.65 88888.00 2015-06-08 12:44:20.750 159 12352.92 140.32 54602.62 88888.00 2015-06-08 12:44:20.875 159 12352.95 140.43 54602.60 88888.00 2015-06-08 12:44:21.000 159 12353.00 140.43 54602.57 88888.00 2015-06-08 12:44:21.125 159 12353.02 140.45 54602.55 88888.00 2015-06-08 12:44:21.250 159 12353.08 140.50 54602.50 88888.00 2015-06-08 12:44:21.375 159 12353.10 140.57 54602.47 88888.00 2015-06-08 12:44:21.500 159 12353.12 140.62 54602.43 88888.00 2015-06-08 12:44:21.625 159 12353.17 140.47 54602.20 88888.00 2015-06-08 12:44:21.750 159 12353.23 140.45 54602.20 88888.00 2015-06-08 12:44:21.875 159 12353.25 140.50 54602.18 88888.00 2015-06-08 12:44:22.000 159 12353.25 140.50 54602.15 88888.00 2015-06-08 12:44:22.125 159 12353.23 140.50 54602.10 88888.00 2015-06-08 12:44:22.250 159 12353.25 140.55 54602.05 88888.00 2015-06-08 12:44:22.375 159 12353.33 140.57 54602.00 88888.00 2015-06-08 12:44:22.500 159 12353.33 140.60 54601.97 88888.00 2015-06-08 12:44:22.625 159 12353.38 140.62 54601.95 88888.00 2015-06-08 12:44:22.750 159 12353.33 140.65 54601.93 88888.00 2015-06-08 12:44:22.875 159 12353.30 140.68 54601.90 88888.00 2015-06-08 12:44:23.000 159 12353.30 140.70 54601.88 88888.00 2015-06-08 12:44:23.125 159 12353.27 140.78 54601.82 88888.00 2015-06-08 12:44:23.250 159 12353.25 140.78 54601.80 88888.00 2015-06-08 12:44:23.375 159 12353.25 140.80 54601.78 88888.00 2015-06-08 12:44:23.500 159 12353.25 140.88 54601.78 88888.00 2015-06-08 12:44:23.625 159 12353.30 140.93 54601.72 88888.00 2015-06-08 12:44:23.750 159 12353.33 140.95 54601.68 88888.00 2015-06-08 12:44:23.875 159 12353.27 140.93 54601.62 88888.00 2015-06-08 12:44:24.000 159 12353.33 140.95 54601.60 88888.00 2015-06-08 12:44:24.125 159 12353.38 141.00 54601.57 88888.00 2015-06-08 12:44:24.250 159 12353.35 141.00 54601.57 88888.00 2015-06-08 12:44:24.375 159 12353.38 141.07 54601.55 88888.00 2015-06-08 12:44:24.500 159 12353.35 141.10 54601.53 88888.00 2015-06-08 12:44:24.625 159 12353.30 141.10 54601.47 88888.00 2015-06-08 12:44:24.750 159 12353.35 141.12 54601.43 88888.00 2015-06-08 12:44:24.875 159 12353.38 141.15 54601.40 88888.00 2015-06-08 12:44:25.000 159 12353.42 141.15 54601.38 88888.00 2015-06-08 12:44:25.125 159 12353.42 141.18 54601.38 88888.00 2015-06-08 12:44:25.250 159 12353.40 141.20 54601.32 88888.00 2015-06-08 12:44:25.375 159 12353.42 141.25 54601.28 88888.00 2015-06-08 12:44:25.500 159 12353.48 141.22 54601.25 88888.00 2015-06-08 12:44:25.625 159 12353.52 141.28 54601.22 88888.00 2015-06-08 12:44:25.750 159 12353.55 141.30 54601.20 88888.00 2015-06-08 12:44:25.875 159 12353.58 141.32 54601.20 88888.00 2015-06-08 12:44:26.000 159 12353.60 141.32 54601.12 88888.00 2015-06-08 12:44:26.125 159 12353.55 141.30 54601.07 88888.00 2015-06-08 12:44:26.250 159 12353.48 141.30 54601.05 88888.00 2015-06-08 12:44:26.375 159 12353.55 141.30 54601.03 88888.00 2015-06-08 12:44:26.500 159 12353.62 141.30 54601.00 88888.00 2015-06-08 12:44:26.625 159 12353.65 141.25 54600.95 88888.00 2015-06-08 12:44:26.750 159 12353.75 141.22 54600.93 88888.00 2015-06-08 12:44:26.875 159 12353.80 141.20 54600.85 88888.00 2015-06-08 12:44:27.000 159 12353.77 141.15 54600.82 88888.00 2015-06-08 12:44:27.125 159 12353.80 141.12 54600.82 88888.00 2015-06-08 12:44:27.250 159 12353.77 141.12 54600.80 88888.00 2015-06-08 12:44:27.375 159 12353.77 141.12 54600.78 88888.00 2015-06-08 12:44:27.500 159 12353.85 141.10 54600.78 88888.00 2015-06-08 12:44:27.625 159 12353.85 141.05 54600.72 88888.00 2015-06-08 12:44:27.750 159 12353.85 141.05 54600.68 88888.00 2015-06-08 12:44:27.875 159 12353.90 141.00 54600.68 88888.00 2015-06-08 12:44:28.000 159 12353.92 140.97 54600.65 88888.00 2015-06-08 12:44:28.125 159 12353.90 140.95 54600.57 88888.00 2015-06-08 12:44:28.250 159 12353.83 140.88 54600.55 88888.00 2015-06-08 12:44:28.375 159 12353.83 140.85 54600.50 88888.00 2015-06-08 12:44:28.500 159 12353.85 140.85 54600.47 88888.00 2015-06-08 12:44:28.625 159 12353.90 140.82 54600.45 88888.00 2015-06-08 12:44:28.750 159 12353.95 140.80 54600.43 88888.00 2015-06-08 12:44:28.875 159 12353.88 140.78 54600.38 88888.00 2015-06-08 12:44:29.000 159 12353.85 140.72 54600.32 88888.00 2015-06-08 12:44:29.125 159 12353.80 140.75 54600.32 88888.00 2015-06-08 12:44:29.250 159 12353.75 140.75 54600.30 88888.00 2015-06-08 12:44:29.375 159 12353.75 140.72 54600.25 88888.00 2015-06-08 12:44:29.500 159 12353.70 140.72 54600.22 88888.00 2015-06-08 12:44:29.625 159 12353.70 140.75 54600.20 88888.00 2015-06-08 12:44:29.750 159 12353.73 140.78 54600.15 88888.00 2015-06-08 12:44:29.875 159 12353.73 140.80 54600.12 88888.00 2015-06-08 12:44:30.000 159 12353.65 140.78 54600.10 88888.00 2015-06-08 12:44:30.125 159 12353.65 140.82 54600.05 88888.00 2015-06-08 12:44:30.250 159 12353.62 140.80 54600.03 88888.00 2015-06-08 12:44:30.375 159 12353.65 140.85 54600.00 88888.00 2015-06-08 12:44:30.500 159 12353.62 140.88 54599.95 88888.00 2015-06-08 12:44:30.625 159 12353.58 140.90 54599.90 88888.00 2015-06-08 12:44:30.750 159 12353.55 140.90 54599.88 88888.00 2015-06-08 12:44:30.875 159 12353.58 140.93 54599.82 88888.00 2015-06-08 12:44:31.000 159 12353.62 141.00 54599.78 88888.00 2015-06-08 12:44:31.125 159 12353.60 141.05 54599.75 88888.00 2015-06-08 12:44:31.250 159 12353.50 141.05 54599.70 88888.00 2015-06-08 12:44:31.375 159 12353.52 141.10 54599.65 88888.00 2015-06-08 12:44:31.500 159 12353.50 141.15 54599.62 88888.00 2015-06-08 12:44:31.625 159 12353.52 141.20 54599.60 88888.00 2015-06-08 12:44:31.750 159 12353.55 141.25 54599.55 88888.00 2015-06-08 12:44:31.875 159 12353.58 141.25 54599.50 88888.00 2015-06-08 12:44:32.000 159 12353.62 141.28 54599.50 88888.00 2015-06-08 12:44:32.125 159 12353.60 141.30 54599.45 88888.00 2015-06-08 12:44:32.250 159 12353.58 141.32 54599.40 88888.00 2015-06-08 12:44:32.375 159 12353.65 141.38 54599.38 88888.00 2015-06-08 12:44:32.500 159 12353.67 141.40 54599.35 88888.00 2015-06-08 12:44:32.625 159 12353.62 141.40 54599.28 88888.00 2015-06-08 12:44:32.750 159 12353.65 141.43 54599.25 88888.00 2015-06-08 12:44:32.875 159 12353.75 141.47 54599.25 88888.00 2015-06-08 12:44:33.000 159 12353.77 141.47 54599.25 88888.00 2015-06-08 12:44:33.125 159 12353.80 141.50 54599.20 88888.00 2015-06-08 12:44:33.250 159 12353.77 141.50 54599.18 88888.00 2015-06-08 12:44:33.375 159 12353.85 141.47 54599.15 88888.00 2015-06-08 12:44:33.500 159 12353.92 141.50 54599.15 88888.00 2015-06-08 12:44:33.625 159 12353.90 141.53 54599.07 88888.00 2015-06-08 12:44:33.750 159 12353.92 141.53 54599.07 88888.00 2015-06-08 12:44:33.875 159 12353.98 141.57 54599.05 88888.00 2015-06-08 12:44:34.000 159 12354.00 141.57 54599.00 88888.00 2015-06-08 12:44:34.125 159 12353.98 141.57 54599.00 88888.00 2015-06-08 12:44:34.250 159 12353.90 141.57 54598.97 88888.00 2015-06-08 12:44:34.375 159 12353.90 141.55 54599.00 88888.00 2015-06-08 12:44:34.500 159 12353.90 141.57 54598.97 88888.00 2015-06-08 12:44:34.625 159 12353.90 141.57 54598.95 88888.00 2015-06-08 12:44:34.750 159 12353.83 141.55 54598.90 88888.00 2015-06-08 12:44:34.875 159 12353.85 141.55 54598.90 88888.00 2015-06-08 12:44:35.000 159 12353.88 141.60 54598.90 88888.00 2015-06-08 12:44:35.125 159 12353.88 141.62 54598.90 88888.00 2015-06-08 12:44:35.250 159 12353.80 141.62 54598.93 88888.00 2015-06-08 12:44:35.375 159 12353.75 141.62 54598.90 88888.00 2015-06-08 12:44:35.500 159 12353.70 141.65 54598.88 88888.00 2015-06-08 12:44:35.625 159 12353.65 141.68 54598.85 88888.00 2015-06-08 12:44:35.750 159 12353.62 141.68 54598.82 88888.00 2015-06-08 12:44:35.875 159 12353.50 141.72 54598.82 88888.00 2015-06-08 12:44:36.000 159 12353.48 141.75 54598.82 88888.00 2015-06-08 12:44:36.125 159 12353.48 141.75 54598.78 88888.00 2015-06-08 12:44:36.250 159 12353.42 141.75 54598.75 88888.00 2015-06-08 12:44:36.375 159 12353.42 141.78 54598.75 88888.00 2015-06-08 12:44:36.500 159 12353.40 141.78 54598.75 88888.00 2015-06-08 12:44:36.625 159 12353.35 141.80 54598.75 88888.00 2015-06-08 12:44:36.750 159 12353.27 141.82 54598.70 88888.00 2015-06-08 12:44:36.875 159 12353.27 141.82 54598.68 88888.00 2015-06-08 12:44:37.000 159 12353.27 141.80 54598.68 88888.00 2015-06-08 12:44:37.125 159 12353.25 141.75 54598.70 88888.00 2015-06-08 12:44:37.250 159 12353.20 141.72 54598.68 88888.00 2015-06-08 12:44:37.375 159 12353.20 141.78 54598.65 88888.00 2015-06-08 12:44:37.500 159 12353.17 141.75 54598.57 88888.00 2015-06-08 12:44:37.625 159 12353.20 141.78 54598.57 88888.00 2015-06-08 12:44:37.750 159 12353.20 141.75 54598.55 88888.00 2015-06-08 12:44:37.875 159 12353.20 141.72 54598.53 88888.00 2015-06-08 12:44:38.000 159 12353.17 141.70 54598.50 88888.00 2015-06-08 12:44:38.125 159 12353.17 141.72 54598.50 88888.00 2015-06-08 12:44:38.250 159 12353.12 141.68 54598.47 88888.00 2015-06-08 12:44:38.375 159 12353.17 141.62 54598.43 88888.00 2015-06-08 12:44:38.500 159 12353.20 141.62 54598.38 88888.00 2015-06-08 12:44:38.625 159 12353.25 141.62 54598.38 88888.00 2015-06-08 12:44:38.750 159 12353.27 141.60 54598.35 88888.00 2015-06-08 12:44:38.875 159 12353.25 141.57 54598.32 88888.00 2015-06-08 12:44:39.000 159 12353.23 141.53 54598.30 88888.00 2015-06-08 12:44:39.125 159 12353.20 141.53 54598.30 88888.00 2015-06-08 12:44:39.250 159 12353.20 141.53 54598.28 88888.00 2015-06-08 12:44:39.375 159 12353.17 141.47 54598.25 88888.00 2015-06-08 12:44:39.500 159 12353.10 141.45 54598.20 88888.00 2015-06-08 12:44:39.625 159 12353.08 141.45 54598.20 88888.00 2015-06-08 12:44:39.750 159 12353.10 141.43 54598.20 88888.00 2015-06-08 12:44:39.875 159 12353.10 141.45 54598.15 88888.00 2015-06-08 12:44:40.000 159 12353.05 141.43 54598.07 88888.00 2015-06-08 12:44:40.125 159 12353.02 141.43 54598.07 88888.00 2015-06-08 12:44:40.250 159 12352.98 141.38 54598.05 88888.00 2015-06-08 12:44:40.375 159 12352.98 141.40 54598.05 88888.00 2015-06-08 12:44:40.500 159 12352.98 141.40 54598.03 88888.00 2015-06-08 12:44:40.625 159 12352.92 141.40 54598.00 88888.00 2015-06-08 12:44:40.750 159 12352.88 141.38 54598.00 88888.00 2015-06-08 12:44:40.875 159 12352.83 141.35 54597.95 88888.00 2015-06-08 12:44:41.000 159 12352.80 141.35 54597.90 88888.00 2015-06-08 12:44:41.125 159 12352.83 141.32 54597.90 88888.00 2015-06-08 12:44:41.250 159 12352.88 141.32 54597.85 88888.00 2015-06-08 12:44:41.375 159 12352.88 141.38 54597.82 88888.00 2015-06-08 12:44:41.500 159 12352.77 141.40 54597.82 88888.00 2015-06-08 12:44:41.625 159 12352.73 141.43 54597.80 88888.00 2015-06-08 12:44:41.750 159 12352.70 141.45 54597.75 88888.00 2015-06-08 12:44:41.875 159 12352.67 141.45 54597.72 88888.00 2015-06-08 12:44:42.000 159 12352.65 141.50 54597.70 88888.00 2015-06-08 12:44:42.125 159 12352.65 141.47 54597.70 88888.00 2015-06-08 12:44:42.250 159 12352.67 141.50 54597.70 88888.00 2015-06-08 12:44:42.375 159 12352.73 141.53 54597.68 88888.00 2015-06-08 12:44:42.500 159 12352.70 141.55 54597.62 88888.00 2015-06-08 12:44:42.625 159 12352.60 141.57 54597.60 88888.00 2015-06-08 12:44:42.750 159 12352.52 141.60 54597.57 88888.00 2015-06-08 12:44:42.875 159 12352.50 141.62 54597.57 88888.00 2015-06-08 12:44:43.000 159 12352.50 141.68 54597.55 88888.00 2015-06-08 12:44:43.125 159 12352.42 141.70 54597.53 88888.00 2015-06-08 12:44:43.250 159 12352.35 141.75 54597.50 88888.00 2015-06-08 12:44:43.375 159 12352.35 141.78 54597.50 88888.00 2015-06-08 12:44:43.500 159 12352.30 141.80 54597.47 88888.00 2015-06-08 12:44:43.625 159 12352.27 141.85 54597.47 88888.00 2015-06-08 12:44:43.750 159 12352.27 141.90 54597.43 88888.00 2015-06-08 12:44:43.875 159 12352.25 141.95 54597.38 88888.00 2015-06-08 12:44:44.000 159 12352.15 142.00 54597.35 88888.00 2015-06-08 12:44:44.125 159 12352.05 142.00 54597.35 88888.00 2015-06-08 12:44:44.250 159 12352.00 142.07 54597.35 88888.00 2015-06-08 12:44:44.375 159 12352.05 142.12 54597.38 88888.00 2015-06-08 12:44:44.500 159 12352.05 142.15 54597.32 88888.00 2015-06-08 12:44:44.625 159 12351.98 142.20 54597.30 88888.00 2015-06-08 12:44:44.750 159 12351.88 142.25 54597.28 88888.00 2015-06-08 12:44:44.875 159 12351.80 142.28 54597.22 88888.00 2015-06-08 12:44:45.000 159 12351.67 142.32 54597.20 88888.00 2015-06-08 12:44:45.125 159 12351.55 142.40 54597.20 88888.00 2015-06-08 12:44:45.250 159 12351.42 142.47 54597.20 88888.00 2015-06-08 12:44:45.375 159 12351.27 142.50 54597.15 88888.00 2015-06-08 12:44:45.500 159 12351.17 142.53 54597.12 88888.00 2015-06-08 12:44:45.625 159 12351.12 142.57 54597.15 88888.00 2015-06-08 12:44:45.750 159 12351.00 142.65 54597.15 88888.00 2015-06-08 12:44:45.875 159 12350.83 142.68 54597.10 88888.00 2015-06-08 12:44:46.000 159 12350.73 142.72 54597.07 88888.00 2015-06-08 12:44:46.125 159 12350.62 142.80 54597.07 88888.00 2015-06-08 12:44:46.250 159 12350.40 142.88 54597.07 88888.00 2015-06-08 12:44:46.375 159 12350.30 142.93 54597.03 88888.00 2015-06-08 12:44:46.500 159 12350.17 142.95 54597.03 88888.00 2015-06-08 12:44:46.625 159 12350.12 142.95 54597.00 88888.00 2015-06-08 12:44:46.750 159 12350.00 142.95 54597.00 88888.00 2015-06-08 12:44:46.875 159 12349.88 142.97 54596.97 88888.00 2015-06-08 12:44:47.000 159 12349.80 143.00 54596.97 88888.00 2015-06-08 12:44:47.125 159 12349.67 143.00 54596.93 88888.00 2015-06-08 12:44:47.250 159 12349.58 143.00 54596.90 88888.00 2015-06-08 12:44:47.375 159 12349.45 143.00 54596.88 88888.00 2015-06-08 12:44:47.500 159 12349.42 143.03 54596.90 88888.00 2015-06-08 12:44:47.625 159 12349.35 143.05 54596.90 88888.00 2015-06-08 12:44:47.750 159 12349.27 143.07 54596.90 88888.00 2015-06-08 12:44:47.875 159 12349.17 143.03 54596.88 88888.00 2015-06-08 12:44:48.000 159 12349.10 143.03 54596.85 88888.00 2015-06-08 12:44:48.125 159 12349.10 143.07 54596.88 88888.00 2015-06-08 12:44:48.250 159 12349.10 143.05 54596.85 88888.00 2015-06-08 12:44:48.375 159 12349.02 143.05 54596.80 88888.00 2015-06-08 12:44:48.500 159 12348.95 143.03 54596.80 88888.00 2015-06-08 12:44:48.625 159 12348.90 143.05 54596.78 88888.00 2015-06-08 12:44:48.750 159 12348.80 143.07 54596.78 88888.00 2015-06-08 12:44:48.875 159 12348.67 143.10 54596.75 88888.00 2015-06-08 12:44:49.000 159 12348.73 143.12 54596.72 88888.00 2015-06-08 12:44:49.125 159 12348.77 143.12 54596.70 88888.00 2015-06-08 12:44:49.250 159 12348.77 143.10 54596.70 88888.00 2015-06-08 12:44:49.375 159 12348.77 143.10 54596.65 88888.00 2015-06-08 12:44:49.500 159 12348.77 143.10 54596.65 88888.00 2015-06-08 12:44:49.625 159 12348.75 143.12 54596.60 88888.00 2015-06-08 12:44:49.750 159 12348.75 143.10 54596.62 88888.00 2015-06-08 12:44:49.875 159 12348.70 143.05 54596.57 88888.00 2015-06-08 12:44:50.000 159 12348.65 143.05 54596.57 88888.00 2015-06-08 12:44:50.125 159 12348.65 143.07 54596.57 88888.00 2015-06-08 12:44:50.250 159 12348.67 143.03 54596.57 88888.00 2015-06-08 12:44:50.375 159 12348.70 142.97 54596.53 88888.00 2015-06-08 12:44:50.500 159 12348.70 142.95 54596.53 88888.00 2015-06-08 12:44:50.625 159 12348.73 142.95 54596.45 88888.00 2015-06-08 12:44:50.750 159 12348.75 142.93 54596.45 88888.00 2015-06-08 12:44:50.875 159 12348.70 142.93 54596.43 88888.00 2015-06-08 12:44:51.000 159 12348.75 142.90 54596.38 88888.00 2015-06-08 12:44:51.125 159 12348.85 142.90 54596.35 88888.00 2015-06-08 12:44:51.250 159 12348.92 142.85 54596.35 88888.00 2015-06-08 12:44:51.375 159 12348.95 142.85 54596.35 88888.00 2015-06-08 12:44:51.500 159 12349.00 142.85 54596.32 88888.00 2015-06-08 12:44:51.625 159 12349.00 142.82 54596.32 88888.00 2015-06-08 12:44:51.750 159 12349.00 142.80 54596.30 88888.00 2015-06-08 12:44:51.875 159 12348.98 142.80 54596.30 88888.00 2015-06-08 12:44:52.000 159 12348.92 142.75 54596.25 88888.00 2015-06-08 12:44:52.125 159 12348.90 142.72 54596.22 88888.00 2015-06-08 12:44:52.250 159 12348.95 142.70 54596.20 88888.00 2015-06-08 12:44:52.375 159 12349.05 142.68 54596.18 88888.00 2015-06-08 12:44:52.500 159 12349.08 142.65 54596.15 88888.00 2015-06-08 12:44:52.625 159 12349.05 142.62 54596.12 88888.00 2015-06-08 12:44:52.750 159 12349.02 142.60 54596.10 88888.00 2015-06-08 12:44:52.875 159 12349.08 142.60 54596.07 88888.00 2015-06-08 12:44:53.000 159 12349.17 142.62 54596.05 88888.00 2015-06-08 12:44:53.125 159 12349.23 142.60 54596.05 88888.00 2015-06-08 12:44:53.250 159 12349.20 142.55 54596.03 88888.00 2015-06-08 12:44:53.375 159 12349.23 142.53 54595.97 88888.00 2015-06-08 12:44:53.500 159 12349.25 142.50 54595.95 88888.00 2015-06-08 12:44:53.625 159 12349.33 142.47 54595.93 88888.00 2015-06-08 12:44:53.750 159 12349.33 142.47 54595.93 88888.00 2015-06-08 12:44:53.875 159 12349.35 142.45 54595.93 88888.00 2015-06-08 12:44:54.000 159 12349.30 142.43 54595.88 88888.00 2015-06-08 12:44:54.125 159 12349.30 142.40 54595.88 88888.00 2015-06-08 12:44:54.250 159 12349.25 142.38 54595.85 88888.00 2015-06-08 12:44:54.375 159 12349.33 142.38 54595.82 88888.00 2015-06-08 12:44:54.500 159 12349.40 142.35 54595.80 88888.00 2015-06-08 12:44:54.625 159 12349.38 142.30 54595.75 88888.00 2015-06-08 12:44:54.750 159 12349.33 142.28 54595.72 88888.00 2015-06-08 12:44:54.875 159 12349.27 142.25 54595.70 88888.00 2015-06-08 12:44:55.000 159 12349.27 142.22 54595.70 88888.00 2015-06-08 12:44:55.125 159 12349.27 142.20 54595.68 88888.00 2015-06-08 12:44:55.250 159 12349.25 142.15 54595.65 88888.00 2015-06-08 12:44:55.375 159 12349.25 142.12 54595.65 88888.00 2015-06-08 12:44:55.500 159 12349.20 142.10 54595.60 88888.00 2015-06-08 12:44:55.625 159 12349.17 142.07 54595.57 88888.00 2015-06-08 12:44:55.750 159 12349.15 142.05 54595.53 88888.00 2015-06-08 12:44:55.875 159 12349.20 141.97 54595.50 88888.00 2015-06-08 12:44:56.000 159 12349.20 141.90 54595.45 88888.00 2015-06-08 12:44:56.125 159 12349.20 141.90 54595.45 88888.00 2015-06-08 12:44:56.250 159 12349.15 141.95 54595.45 88888.00 2015-06-08 12:44:56.375 159 12349.15 141.90 54595.40 88888.00 2015-06-08 12:44:56.500 159 12349.12 141.85 54595.35 88888.00 2015-06-08 12:44:56.625 159 12349.10 141.82 54595.30 88888.00 2015-06-08 12:44:56.750 159 12349.17 141.82 54595.28 88888.00 2015-06-08 12:44:56.875 159 12349.17 141.82 54595.25 88888.00 2015-06-08 12:44:57.000 159 12349.15 141.78 54595.20 88888.00 2015-06-08 12:44:57.125 159 12349.20 141.78 54595.20 88888.00 2015-06-08 12:44:57.250 159 12349.20 141.78 54595.18 88888.00 2015-06-08 12:44:57.375 159 12349.15 141.75 54595.12 88888.00 2015-06-08 12:44:57.500 159 12349.20 141.75 54595.07 88888.00 2015-06-08 12:44:57.625 159 12349.30 141.75 54595.03 88888.00 2015-06-08 12:44:57.750 159 12349.30 141.78 54595.00 88888.00 2015-06-08 12:44:57.875 159 12349.33 141.78 54595.00 88888.00 2015-06-08 12:44:58.000 159 12349.40 141.80 54594.90 88888.00 2015-06-08 12:44:58.125 159 12349.40 141.78 54594.88 88888.00 2015-06-08 12:44:58.250 159 12349.33 141.78 54594.82 88888.00 2015-06-08 12:44:58.375 159 12349.38 141.75 54594.80 88888.00 2015-06-08 12:44:58.500 159 12349.38 141.78 54594.80 88888.00 2015-06-08 12:44:58.625 159 12349.33 141.80 54594.75 88888.00 2015-06-08 12:44:58.750 159 12349.33 141.82 54594.72 88888.00 2015-06-08 12:44:58.875 159 12349.30 141.88 54594.70 88888.00 2015-06-08 12:44:59.000 159 12349.30 141.88 54594.62 88888.00 2015-06-08 12:44:59.125 159 12349.35 141.90 54594.62 88888.00 2015-06-08 12:44:59.250 159 12349.33 141.90 54594.60 88888.00 2015-06-08 12:44:59.375 159 12349.38 141.93 54594.57 88888.00 2015-06-08 12:44:59.500 159 12349.48 141.93 54594.53 88888.00 2015-06-08 12:44:59.625 159 12349.48 141.97 54594.50 88888.00 2015-06-08 12:44:59.750 159 12349.50 142.00 54594.47 88888.00 2015-06-08 12:44:59.875 159 12349.55 142.00 54594.45 88888.00 2015-06-08 12:45:00.000 159 12349.60 141.97 54594.43 88888.00 2015-06-08 12:45:00.125 159 12349.58 142.03 54594.43 88888.00 2015-06-08 12:45:00.250 159 12349.52 142.03 54594.38 88888.00 2015-06-08 12:45:00.375 159 12349.58 142.03 54594.35 88888.00 2015-06-08 12:45:00.500 159 12349.52 142.05 54594.32 88888.00 2015-06-08 12:45:00.625 159 12349.50 142.03 54594.32 88888.00 2015-06-08 12:45:00.750 159 12349.50 142.03 54594.28 88888.00 2015-06-08 12:45:00.875 159 12349.52 142.03 54594.22 88888.00 2015-06-08 12:45:01.000 159 12349.50 142.05 54594.20 88888.00 2015-06-08 12:45:01.125 159 12349.50 142.05 54594.22 88888.00 2015-06-08 12:45:01.250 159 12349.42 142.03 54594.22 88888.00 2015-06-08 12:45:01.375 159 12349.38 142.07 54594.20 88888.00 2015-06-08 12:45:01.500 159 12349.42 142.07 54594.12 88888.00 2015-06-08 12:45:01.625 159 12349.42 142.07 54594.10 88888.00 2015-06-08 12:45:01.750 159 12349.38 142.07 54594.05 88888.00 2015-06-08 12:45:01.875 159 12349.33 142.10 54594.03 88888.00 2015-06-08 12:45:02.000 159 12349.33 142.10 54594.03 88888.00 2015-06-08 12:45:02.125 159 12349.33 142.10 54594.03 88888.00 2015-06-08 12:45:02.250 159 12349.25 142.07 54593.97 88888.00 2015-06-08 12:45:02.375 159 12349.25 142.07 54593.95 88888.00 2015-06-08 12:45:02.500 159 12349.25 142.10 54593.93 88888.00 2015-06-08 12:45:02.625 159 12349.23 142.15 54593.90 88888.00 2015-06-08 12:45:02.750 159 12349.23 142.12 54593.88 88888.00 2015-06-08 12:45:02.875 159 12349.23 142.12 54593.85 88888.00 2015-06-08 12:45:03.000 159 12349.20 142.12 54593.82 88888.00 2015-06-08 12:45:03.125 159 12349.20 142.15 54593.82 88888.00 2015-06-08 12:45:03.250 159 12349.15 142.12 54593.80 88888.00 2015-06-08 12:45:03.375 159 12349.12 142.15 54593.75 88888.00 2015-06-08 12:45:03.500 159 12349.15 142.15 54593.72 88888.00 2015-06-08 12:45:03.625 159 12349.20 142.18 54593.72 88888.00 2015-06-08 12:45:03.750 159 12349.15 142.20 54593.70 88888.00 2015-06-08 12:45:03.875 159 12349.15 142.22 54593.65 88888.00 2015-06-08 12:45:04.000 159 12349.17 142.25 54593.62 88888.00 2015-06-08 12:45:04.125 159 12349.23 142.28 54593.62 88888.00 2015-06-08 12:45:04.250 159 12349.20 142.30 54593.60 88888.00 2015-06-08 12:45:04.375 159 12349.15 142.32 54593.55 88888.00 2015-06-08 12:45:04.500 159 12349.12 142.35 54593.53 88888.00 2015-06-08 12:45:04.625 159 12349.08 142.35 54593.50 88888.00 2015-06-08 12:45:04.750 159 12349.05 142.40 54593.53 88888.00 2015-06-08 12:45:04.875 159 12349.08 142.45 54593.50 88888.00 2015-06-08 12:45:05.000 159 12349.08 142.45 54593.47 88888.00 2015-06-08 12:45:05.125 159 12349.08 142.45 54593.45 88888.00 2015-06-08 12:45:05.250 159 12349.02 142.47 54593.43 88888.00 2015-06-08 12:45:05.375 159 12349.05 142.53 54593.40 88888.00 2015-06-08 12:45:05.500 159 12349.08 142.62 54593.35 88888.00 2015-06-08 12:45:05.625 159 12349.05 142.68 54593.32 88888.00 2015-06-08 12:45:05.750 159 12349.02 142.68 54593.30 88888.00 2015-06-08 12:45:05.875 159 12349.08 142.70 54593.28 88888.00 2015-06-08 12:45:06.000 159 12349.17 142.72 54593.25 88888.00 2015-06-08 12:45:06.125 159 12349.23 142.80 54593.25 88888.00 2015-06-08 12:45:06.250 159 12349.15 142.78 54593.20 88888.00 2015-06-08 12:45:06.375 159 12349.12 142.80 54593.15 88888.00 2015-06-08 12:45:06.500 159 12349.12 142.85 54593.12 88888.00 2015-06-08 12:45:06.625 159 12349.10 142.88 54593.10 88888.00 2015-06-08 12:45:06.750 159 12349.05 142.95 54593.10 88888.00 2015-06-08 12:45:06.875 159 12349.00 142.97 54593.05 88888.00 2015-06-08 12:45:07.000 159 12348.98 143.03 54593.00 88888.00 2015-06-08 12:45:07.125 159 12349.00 143.07 54593.00 88888.00 2015-06-08 12:45:07.250 159 12349.00 143.10 54592.97 88888.00 2015-06-08 12:45:07.375 159 12349.02 143.12 54592.93 88888.00 2015-06-08 12:45:07.500 159 12349.05 143.20 54592.90 88888.00 2015-06-08 12:45:07.625 159 12349.08 143.22 54592.85 88888.00 2015-06-08 12:45:07.750 159 12349.00 143.25 54592.80 88888.00 2015-06-08 12:45:07.875 159 12349.00 143.30 54592.78 88888.00 2015-06-08 12:45:08.000 159 12349.00 143.35 54592.75 88888.00 2015-06-08 12:45:08.125 159 12348.92 143.40 54592.72 88888.00 2015-06-08 12:45:08.250 159 12348.88 143.40 54592.70 88888.00 2015-06-08 12:45:08.375 159 12348.88 143.40 54592.65 88888.00 2015-06-08 12:45:08.500 159 12348.88 143.43 54592.62 88888.00 2015-06-08 12:45:08.625 159 12348.90 143.53 54592.57 88888.00 2015-06-08 12:45:08.750 159 12348.88 143.57 54592.60 88888.00 2015-06-08 12:45:08.875 159 12348.85 143.60 54592.57 88888.00 2015-06-08 12:45:09.000 159 12348.88 143.60 54592.53 88888.00 2015-06-08 12:45:09.125 159 12348.85 143.62 54592.50 88888.00 2015-06-08 12:45:09.250 159 12348.88 143.62 54592.47 88888.00 2015-06-08 12:45:09.375 159 12348.88 143.68 54592.43 88888.00 2015-06-08 12:45:09.500 159 12348.83 143.70 54592.40 88888.00 2015-06-08 12:45:09.625 159 12348.80 143.72 54592.38 88888.00 2015-06-08 12:45:09.750 159 12348.83 143.75 54592.38 88888.00 2015-06-08 12:45:09.875 159 12348.85 143.78 54592.32 88888.00 2015-06-08 12:45:10.000 159 12348.83 143.78 54592.30 88888.00 2015-06-08 12:45:10.125 159 12348.75 143.80 54592.25 88888.00 2015-06-08 12:45:10.250 159 12348.62 143.75 54592.22 88888.00 2015-06-08 12:45:10.375 159 12348.58 143.78 54592.12 88888.00 2015-06-08 12:45:10.500 159 12348.55 143.80 54592.15 88888.00 2015-06-08 12:45:10.625 159 12348.60 143.88 54592.15 88888.00 2015-06-08 12:45:10.750 159 12348.60 143.93 54592.12 88888.00 2015-06-08 12:45:10.875 159 12348.48 143.95 54592.10 88888.00 2015-06-08 12:45:11.000 159 12348.42 143.95 54592.07 88888.00 2015-06-08 12:45:11.125 159 12348.38 144.00 54592.07 88888.00 2015-06-08 12:45:11.250 159 12348.25 144.05 54592.03 88888.00 2015-06-08 12:45:11.375 159 12348.23 144.10 54592.03 88888.00 2015-06-08 12:45:11.500 159 12348.17 144.15 54591.97 88888.00 2015-06-08 12:45:11.625 159 12348.10 144.20 54591.97 88888.00 2015-06-08 12:45:11.750 159 12348.00 144.28 54591.95 88888.00 2015-06-08 12:45:11.875 159 12347.92 144.32 54591.90 88888.00 2015-06-08 12:45:12.000 159 12347.75 144.32 54591.85 88888.00 2015-06-08 12:45:12.125 159 12347.65 144.40 54591.80 88888.00 2015-06-08 12:45:12.250 159 12347.62 144.50 54591.80 88888.00 2015-06-08 12:45:12.375 159 12347.58 144.55 54591.78 88888.00 2015-06-08 12:45:12.500 159 12347.50 144.62 54591.72 88888.00 2015-06-08 12:45:12.625 159 12347.40 144.65 54591.68 88888.00 2015-06-08 12:45:12.750 159 12347.33 144.72 54591.62 88888.00 2015-06-08 12:45:12.875 159 12347.23 144.78 54591.60 88888.00 2015-06-08 12:45:13.000 159 12347.17 144.82 54591.55 88888.00 2015-06-08 12:45:13.125 159 12347.23 144.90 54591.53 88888.00 2015-06-08 12:45:13.250 159 12347.20 144.93 54591.45 88888.00 2015-06-08 12:45:13.375 159 12347.20 145.00 54591.43 88888.00 2015-06-08 12:45:13.500 159 12347.15 145.03 54591.40 88888.00 2015-06-08 12:45:13.625 159 12347.08 145.05 54591.35 88888.00 2015-06-08 12:45:13.750 159 12347.12 145.10 54591.28 88888.00 2015-06-08 12:45:13.875 159 12347.10 145.18 54591.25 88888.00 2015-06-08 12:45:14.000 159 12347.05 145.20 54591.22 88888.00 2015-06-08 12:45:14.125 159 12347.02 145.15 54591.20 88888.00 2015-06-08 12:45:14.250 159 12347.00 145.25 54591.18 88888.00 2015-06-08 12:45:14.375 159 12347.00 145.30 54591.15 88888.00 2015-06-08 12:45:14.500 159 12347.02 145.28 54591.10 88888.00 2015-06-08 12:45:14.625 159 12347.12 145.30 54591.05 88888.00 2015-06-08 12:45:14.750 159 12347.17 145.28 54591.03 88888.00 2015-06-08 12:45:14.875 159 12347.17 145.32 54591.03 88888.00 2015-06-08 12:45:15.000 159 12347.17 145.32 54590.95 88888.00 2015-06-08 12:45:15.125 159 12347.23 145.32 54590.93 88888.00 2015-06-08 12:45:15.250 159 12347.25 145.35 54590.90 88888.00 2015-06-08 12:45:15.375 159 12347.30 145.38 54590.88 88888.00 2015-06-08 12:45:15.500 159 12347.40 145.38 54590.85 88888.00 2015-06-08 12:45:15.625 159 12347.42 145.35 54590.82 88888.00 2015-06-08 12:45:15.750 159 12347.52 145.38 54590.80 88888.00 2015-06-08 12:45:15.875 159 12347.60 145.40 54590.75 88888.00 2015-06-08 12:45:16.000 159 12347.60 145.38 54590.65 88888.00 2015-06-08 12:45:16.125 159 12347.60 145.40 54590.68 88888.00 2015-06-08 12:45:16.250 159 12347.62 145.45 54590.65 88888.00 2015-06-08 12:45:16.375 159 12347.67 145.50 54590.65 88888.00 2015-06-08 12:45:16.500 159 12347.73 145.47 54590.60 88888.00 2015-06-08 12:45:16.625 159 12347.80 145.50 54590.57 88888.00 2015-06-08 12:45:16.750 159 12347.88 145.53 54590.55 88888.00 2015-06-08 12:45:16.875 159 12347.98 145.55 54590.50 88888.00 2015-06-08 12:45:17.000 159 12348.05 145.55 54590.47 88888.00 2015-06-08 12:45:17.125 159 12348.12 145.60 54590.45 88888.00 2015-06-08 12:45:17.250 159 12348.08 145.65 54590.45 88888.00 2015-06-08 12:45:17.375 159 12348.08 145.70 54590.43 88888.00 2015-06-08 12:45:17.500 159 12348.12 145.72 54590.43 88888.00 2015-06-08 12:45:17.625 159 12348.20 145.72 54590.43 88888.00 2015-06-08 12:45:17.750 159 12348.27 145.75 54590.38 88888.00 2015-06-08 12:45:17.875 159 12348.27 145.80 54590.32 88888.00 2015-06-08 12:45:18.000 159 12348.33 145.80 54590.30 88888.00 2015-06-08 12:45:18.125 159 12348.35 145.82 54590.28 88888.00 2015-06-08 12:45:18.250 159 12348.42 145.88 54590.28 88888.00 2015-06-08 12:45:18.375 159 12348.50 145.95 54590.28 88888.00 2015-06-08 12:45:18.500 159 12348.55 145.90 54590.22 88888.00 2015-06-08 12:45:18.625 159 12348.55 145.90 54590.20 88888.00 2015-06-08 12:45:18.750 159 12348.60 145.90 54590.20 88888.00 2015-06-08 12:45:18.875 159 12348.65 145.95 54590.18 88888.00 2015-06-08 12:45:19.000 159 12348.67 145.97 54590.15 88888.00 2015-06-08 12:45:19.125 159 12348.65 146.00 54590.15 88888.00 2015-06-08 12:45:19.250 159 12348.73 145.97 54590.15 88888.00 2015-06-08 12:45:19.375 159 12348.77 145.95 54590.07 88888.00 2015-06-08 12:45:19.500 159 12348.80 145.95 54590.07 88888.00 2015-06-08 12:45:19.625 159 12348.80 145.97 54590.05 88888.00 2015-06-08 12:45:19.750 159 12348.80 145.97 54590.03 88888.00 2015-06-08 12:45:19.875 159 12348.83 145.95 54590.00 88888.00 2015-06-08 12:45:20.000 159 12348.88 145.95 54589.97 88888.00 2015-06-08 12:45:20.125 159 12348.92 145.97 54589.95 88888.00 2015-06-08 12:45:20.250 159 12349.00 145.97 54589.97 88888.00 2015-06-08 12:45:20.375 159 12349.00 146.00 54589.93 88888.00 2015-06-08 12:45:20.500 159 12349.00 146.05 54589.97 88888.00 2015-06-08 12:45:20.625 159 12348.98 146.07 54589.97 88888.00 2015-06-08 12:45:20.750 159 12349.00 146.10 54589.97 88888.00 2015-06-08 12:45:20.875 159 12349.02 146.10 54589.95 88888.00 2015-06-08 12:45:21.000 159 12349.02 146.10 54589.90 88888.00 2015-06-08 12:45:21.125 159 12349.00 146.12 54589.93 88888.00 2015-06-08 12:45:21.250 159 12348.98 146.12 54589.90 88888.00 2015-06-08 12:45:21.375 159 12348.95 146.18 54589.90 88888.00 2015-06-08 12:45:21.500 159 12348.95 146.18 54589.88 88888.00 2015-06-08 12:45:21.625 159 12348.92 146.18 54589.88 88888.00 2015-06-08 12:45:21.750 159 12348.90 146.18 54589.88 88888.00 2015-06-08 12:45:21.875 159 12348.92 146.20 54589.88 88888.00 2015-06-08 12:45:22.000 159 12348.88 146.18 54589.85 88888.00 2015-06-08 12:45:22.125 159 12348.83 146.20 54589.90 88888.00 2015-06-08 12:45:22.250 159 12348.75 146.20 54589.88 88888.00 2015-06-08 12:45:22.375 159 12348.75 146.20 54589.80 88888.00 2015-06-08 12:45:22.500 159 12348.75 146.20 54589.78 88888.00 2015-06-08 12:45:22.625 159 12348.75 146.25 54589.80 88888.00 2015-06-08 12:45:22.750 159 12348.73 146.28 54589.80 88888.00 2015-06-08 12:45:22.875 159 12348.70 146.28 54589.78 88888.00 2015-06-08 12:45:23.000 159 12348.70 146.25 54589.72 88888.00 2015-06-08 12:45:23.125 159 12348.70 146.28 54589.75 88888.00 2015-06-08 12:45:23.250 159 12348.67 146.30 54589.75 88888.00 2015-06-08 12:45:23.375 159 12348.65 146.32 54589.72 88888.00 2015-06-08 12:45:23.500 159 12348.62 146.32 54589.72 88888.00 2015-06-08 12:45:23.625 159 12348.65 146.30 54589.70 88888.00 2015-06-08 12:45:23.750 159 12348.65 146.32 54589.70 88888.00 2015-06-08 12:45:23.875 159 12348.60 146.35 54589.65 88888.00 2015-06-08 12:45:24.000 159 12348.58 146.32 54589.62 88888.00 2015-06-08 12:45:24.125 159 12348.65 146.32 54589.62 88888.00 2015-06-08 12:45:24.250 159 12348.65 146.28 54589.60 88888.00 2015-06-08 12:45:24.375 159 12348.67 146.28 54589.57 88888.00 2015-06-08 12:45:24.500 159 12348.62 146.25 54589.55 88888.00 2015-06-08 12:45:24.625 159 12348.62 146.25 54589.53 88888.00 2015-06-08 12:45:24.750 159 12348.67 146.25 54589.53 88888.00 2015-06-08 12:45:24.875 159 12348.65 146.22 54589.53 88888.00 2015-06-08 12:45:25.000 159 12348.70 146.18 54589.50 88888.00 2015-06-08 12:45:25.125 159 12348.75 146.10 54589.47 88888.00 2015-06-08 12:45:25.250 159 12348.75 146.05 54589.50 88888.00 2015-06-08 12:45:25.375 159 12348.73 146.05 54589.47 88888.00 2015-06-08 12:45:25.500 159 12348.67 146.00 54589.45 88888.00 2015-06-08 12:45:25.625 159 12348.75 145.95 54589.43 88888.00 2015-06-08 12:45:25.750 159 12348.77 145.95 54589.38 88888.00 2015-06-08 12:45:25.875 159 12348.77 145.90 54589.40 88888.00 2015-06-08 12:45:26.000 159 12348.80 145.88 54589.40 88888.00 2015-06-08 12:45:26.125 159 12348.88 145.82 54589.38 88888.00 2015-06-08 12:45:26.250 159 12348.92 145.75 54589.35 88888.00 2015-06-08 12:45:26.375 159 12348.90 145.68 54589.32 88888.00 2015-06-08 12:45:26.500 159 12348.88 145.68 54589.32 88888.00 2015-06-08 12:45:26.625 159 12348.92 145.68 54589.30 88888.00 2015-06-08 12:45:26.750 159 12349.00 145.65 54589.30 88888.00 2015-06-08 12:45:26.875 159 12349.05 145.62 54589.30 88888.00 2015-06-08 12:45:27.000 159 12349.00 145.55 54589.28 88888.00 2015-06-08 12:45:27.125 159 12348.98 145.50 54589.28 88888.00 2015-06-08 12:45:27.250 159 12348.98 145.45 54589.25 88888.00 2015-06-08 12:45:27.375 159 12349.02 145.45 54589.25 88888.00 2015-06-08 12:45:27.500 159 12348.98 145.40 54589.22 88888.00 2015-06-08 12:45:27.625 159 12348.92 145.38 54589.22 88888.00 2015-06-08 12:45:27.750 159 12348.90 145.38 54589.22 88888.00 2015-06-08 12:45:27.875 159 12348.92 145.38 54589.22 88888.00 2015-06-08 12:45:28.000 159 12348.95 145.38 54589.22 88888.00 2015-06-08 12:45:28.125 159 12348.92 145.35 54589.20 88888.00 2015-06-08 12:45:28.250 159 12348.88 145.30 54589.18 88888.00 2015-06-08 12:45:28.375 159 12348.90 145.30 54589.18 88888.00 2015-06-08 12:45:28.500 159 12348.92 145.32 54589.18 88888.00 2015-06-08 12:45:28.625 159 12348.90 145.32 54589.18 88888.00 2015-06-08 12:45:28.750 159 12348.88 145.32 54589.12 88888.00 2015-06-08 12:45:28.875 159 12348.98 145.30 54589.10 88888.00 2015-06-08 12:45:29.000 159 12349.00 145.30 54589.10 88888.00 2015-06-08 12:45:29.125 159 12349.02 145.25 54589.07 88888.00 2015-06-08 12:45:29.250 159 12349.02 145.22 54589.07 88888.00 2015-06-08 12:45:29.375 159 12349.05 145.22 54589.05 88888.00 2015-06-08 12:45:29.500 159 12349.02 145.22 54589.03 88888.00 2015-06-08 12:45:29.625 159 12349.10 145.28 54589.03 88888.00 2015-06-08 12:45:29.750 159 12349.08 145.30 54589.00 88888.00 2015-06-08 12:45:29.875 159 12349.00 145.28 54589.00 88888.00 2015-06-08 12:45:30.000 159 12348.98 145.28 54588.97 88888.00 2015-06-08 12:45:30.125 159 12349.00 145.32 54588.95 88888.00 2015-06-08 12:45:30.250 159 12349.00 145.32 54588.95 88888.00 2015-06-08 12:45:30.375 159 12348.98 145.35 54588.95 88888.00 2015-06-08 12:45:30.500 159 12349.00 145.40 54588.93 88888.00 2015-06-08 12:45:30.625 159 12349.05 145.38 54588.93 88888.00 2015-06-08 12:45:30.750 159 12349.00 145.40 54588.93 88888.00 2015-06-08 12:45:30.875 159 12348.95 145.45 54588.93 88888.00 2015-06-08 12:45:31.000 159 12348.92 145.47 54588.90 88888.00 2015-06-08 12:45:31.125 159 12348.98 145.53 54588.88 88888.00 2015-06-08 12:45:31.250 159 12348.92 145.57 54588.88 88888.00 2015-06-08 12:45:31.375 159 12348.90 145.57 54588.85 88888.00 2015-06-08 12:45:31.500 159 12348.85 145.60 54588.82 88888.00 2015-06-08 12:45:31.625 159 12348.88 145.62 54588.80 88888.00 2015-06-08 12:45:31.750 159 12348.88 145.65 54588.78 88888.00 2015-06-08 12:45:31.875 159 12348.85 145.68 54588.78 88888.00 2015-06-08 12:45:32.000 159 12348.88 145.78 54588.78 88888.00 2015-06-08 12:45:32.125 159 12348.90 145.80 54588.78 88888.00 2015-06-08 12:45:32.250 159 12348.92 145.80 54588.75 88888.00 2015-06-08 12:45:32.375 159 12348.95 145.82 54588.72 88888.00 2015-06-08 12:45:32.500 159 12349.00 145.88 54588.70 88888.00 2015-06-08 12:45:32.625 159 12349.08 145.95 54588.68 88888.00 2015-06-08 12:45:32.750 159 12349.05 145.93 54588.65 88888.00 2015-06-08 12:45:32.875 159 12349.05 145.95 54588.62 88888.00 2015-06-08 12:45:33.000 159 12349.08 145.95 54588.62 88888.00 2015-06-08 12:45:33.125 159 12349.10 146.00 54588.62 88888.00 2015-06-08 12:45:33.250 159 12349.20 146.05 54588.55 88888.00 2015-06-08 12:45:33.375 159 12349.27 146.10 54588.55 88888.00 2015-06-08 12:45:33.500 159 12349.40 146.10 54588.47 88888.00 2015-06-08 12:45:33.625 159 12349.50 146.12 54588.45 88888.00 2015-06-08 12:45:33.750 159 12349.55 146.12 54588.45 88888.00 2015-06-08 12:45:33.875 159 12349.60 146.12 54588.43 88888.00 2015-06-08 12:45:34.000 159 12349.65 146.12 54588.40 88888.00 2015-06-08 12:45:34.125 159 12349.67 146.22 54588.35 88888.00 2015-06-08 12:45:34.250 159 12349.70 146.22 54588.30 88888.00 2015-06-08 12:45:34.375 159 12349.83 146.25 54588.28 88888.00 2015-06-08 12:45:34.500 159 12349.98 146.28 54588.25 88888.00 2015-06-08 12:45:34.625 159 12350.08 146.30 54588.22 88888.00 2015-06-08 12:45:34.750 159 12350.10 146.32 54588.20 88888.00 2015-06-08 12:45:34.875 159 12350.15 146.32 54588.20 88888.00 2015-06-08 12:45:35.000 159 12350.20 146.30 54588.15 88888.00 2015-06-08 12:45:35.125 159 12350.27 146.30 54588.10 88888.00 2015-06-08 12:45:35.250 159 12350.38 146.32 54588.10 88888.00 2015-06-08 12:45:35.375 159 12350.40 146.32 54588.10 88888.00 2015-06-08 12:45:35.500 159 12350.40 146.30 54588.05 88888.00 2015-06-08 12:45:35.625 159 12350.42 146.32 54588.03 88888.00 2015-06-08 12:45:35.750 159 12350.45 146.30 54588.03 88888.00 2015-06-08 12:45:35.875 159 12350.48 146.30 54588.00 88888.00 2015-06-08 12:45:36.000 159 12350.50 146.30 54587.95 88888.00 2015-06-08 12:45:36.125 159 12350.52 146.32 54587.95 88888.00 2015-06-08 12:45:36.250 159 12350.60 146.32 54587.95 88888.00 2015-06-08 12:45:36.375 159 12350.62 146.35 54587.93 88888.00 2015-06-08 12:45:36.500 159 12350.62 146.32 54587.90 88888.00 2015-06-08 12:45:36.625 159 12350.65 146.35 54587.93 88888.00 2015-06-08 12:45:36.750 159 12350.60 146.35 54587.85 88888.00 2015-06-08 12:45:36.875 159 12350.55 146.40 54587.85 88888.00 2015-06-08 12:45:37.000 159 12350.52 146.40 54587.82 88888.00 2015-06-08 12:45:37.125 159 12350.50 146.40 54587.80 88888.00 2015-06-08 12:45:37.250 159 12350.52 146.38 54587.80 88888.00 2015-06-08 12:45:37.375 159 12350.55 146.43 54587.80 88888.00 2015-06-08 12:45:37.500 159 12350.48 146.47 54587.75 88888.00 2015-06-08 12:45:37.625 159 12350.38 146.47 54587.75 88888.00 2015-06-08 12:45:37.750 159 12350.38 146.47 54587.75 88888.00 2015-06-08 12:45:37.875 159 12350.40 146.50 54587.72 88888.00 2015-06-08 12:45:38.000 159 12350.42 146.50 54587.68 88888.00 2015-06-08 12:45:38.125 159 12350.42 146.53 54587.62 88888.00 2015-06-08 12:45:38.250 159 12350.45 146.55 54587.60 88888.00 2015-06-08 12:45:38.375 159 12350.42 146.55 54587.57 88888.00 2015-06-08 12:45:38.500 159 12350.40 146.60 54587.60 88888.00 2015-06-08 12:45:38.625 159 12350.42 146.68 54587.57 88888.00 2015-06-08 12:45:38.750 159 12350.45 146.70 54587.53 88888.00 2015-06-08 12:45:38.875 159 12350.52 146.70 54587.47 88888.00 2015-06-08 12:45:39.000 159 12350.60 146.70 54587.47 88888.00 2015-06-08 12:45:39.125 159 12350.58 146.75 54587.47 88888.00 2015-06-08 12:45:39.250 159 12350.58 146.82 54587.47 88888.00 2015-06-08 12:45:39.375 159 12350.60 146.82 54587.40 88888.00 2015-06-08 12:45:39.500 159 12350.60 146.85 54587.40 88888.00 2015-06-08 12:45:39.625 159 12350.67 146.88 54587.38 88888.00 2015-06-08 12:45:39.750 159 12350.73 146.90 54587.35 88888.00 2015-06-08 12:45:39.875 159 12350.73 146.93 54587.32 88888.00 2015-06-08 12:45:40.000 159 12350.75 146.93 54587.28 88888.00 2015-06-08 12:45:40.125 159 12350.77 146.95 54587.25 88888.00 2015-06-08 12:45:40.250 159 12350.80 146.97 54587.28 88888.00 2015-06-08 12:45:40.375 159 12350.90 147.05 54587.25 88888.00 2015-06-08 12:45:40.500 159 12350.95 147.07 54587.20 88888.00 2015-06-08 12:45:40.625 159 12350.85 147.10 54587.18 88888.00 2015-06-08 12:45:40.750 159 12350.88 147.07 54587.18 88888.00 2015-06-08 12:45:40.875 159 12350.95 147.12 54587.12 88888.00 2015-06-08 12:45:41.000 159 12351.00 147.15 54587.10 88888.00 2015-06-08 12:45:41.125 159 12351.02 147.15 54587.05 88888.00 2015-06-08 12:45:41.250 159 12351.08 147.18 54587.03 88888.00 2015-06-08 12:45:41.375 159 12351.17 147.18 54587.03 88888.00 2015-06-08 12:45:41.500 159 12351.15 147.20 54587.00 88888.00 2015-06-08 12:45:41.625 159 12351.15 147.22 54586.97 88888.00 2015-06-08 12:45:41.750 159 12351.15 147.22 54586.97 88888.00 2015-06-08 12:45:41.875 159 12351.23 147.25 54586.95 88888.00 2015-06-08 12:45:42.000 159 12351.27 147.25 54586.90 88888.00 2015-06-08 12:45:42.125 159 12351.30 147.28 54586.85 88888.00 2015-06-08 12:45:42.250 159 12351.35 147.25 54586.85 88888.00 2015-06-08 12:45:42.375 159 12351.33 147.25 54586.80 88888.00 2015-06-08 12:45:42.500 159 12351.35 147.28 54586.80 88888.00 2015-06-08 12:45:42.625 159 12351.38 147.25 54586.78 88888.00 2015-06-08 12:45:42.750 159 12351.45 147.25 54586.72 88888.00 2015-06-08 12:45:42.875 159 12351.50 147.25 54586.70 88888.00 2015-06-08 12:45:43.000 159 12351.50 147.28 54586.70 88888.00 2015-06-08 12:45:43.125 159 12351.52 147.28 54586.68 88888.00 2015-06-08 12:45:43.250 159 12351.60 147.25 54586.62 88888.00 2015-06-08 12:45:43.375 159 12351.73 147.25 54586.57 88888.00 2015-06-08 12:45:43.500 159 12351.77 147.28 54586.62 88888.00 2015-06-08 12:45:43.625 159 12351.85 147.35 54586.65 88888.00 2015-06-08 12:45:43.750 159 12351.83 147.30 54586.55 88888.00 2015-06-08 12:45:43.875 159 12351.85 147.25 54586.53 88888.00 2015-06-08 12:45:44.000 159 12351.83 147.20 54586.47 88888.00 2015-06-08 12:45:44.125 159 12351.77 147.20 54586.43 88888.00 2015-06-08 12:45:44.250 159 12351.85 147.20 54586.43 88888.00 2015-06-08 12:45:44.375 159 12351.95 147.20 54586.38 88888.00 2015-06-08 12:45:44.500 159 12351.95 147.18 54586.35 88888.00 2015-06-08 12:45:44.625 159 12351.98 147.20 54586.32 88888.00 2015-06-08 12:45:44.750 159 12352.02 147.20 54586.35 88888.00 2015-06-08 12:45:44.875 159 12352.05 147.18 54586.30 88888.00 2015-06-08 12:45:45.000 159 12352.05 147.18 54586.28 88888.00 2015-06-08 12:45:45.125 159 12352.08 147.18 54586.25 88888.00 2015-06-08 12:45:45.250 159 12352.10 147.18 54586.22 88888.00 2015-06-08 12:45:45.375 159 12352.12 147.18 54586.22 88888.00 2015-06-08 12:45:45.500 159 12352.12 147.18 54586.18 88888.00 2015-06-08 12:45:45.625 159 12352.15 147.20 54586.12 88888.00 2015-06-08 12:45:45.750 159 12352.20 147.20 54586.10 88888.00 2015-06-08 12:45:45.875 159 12352.20 147.20 54586.07 88888.00 2015-06-08 12:45:46.000 159 12352.27 147.20 54586.05 88888.00 2015-06-08 12:45:46.125 159 12352.27 147.20 54586.05 88888.00 2015-06-08 12:45:46.250 159 12352.23 147.15 54586.03 88888.00 2015-06-08 12:45:46.375 159 12352.20 147.15 54585.95 88888.00 2015-06-08 12:45:46.500 159 12352.23 147.18 54585.95 88888.00 2015-06-08 12:45:46.625 159 12352.20 147.22 54585.95 88888.00 2015-06-08 12:45:46.750 159 12352.23 147.22 54585.93 88888.00 2015-06-08 12:45:46.875 159 12352.25 147.25 54585.90 88888.00 2015-06-08 12:45:47.000 159 12352.17 147.25 54585.88 88888.00 2015-06-08 12:45:47.125 159 12352.15 147.25 54585.88 88888.00 2015-06-08 12:45:47.250 159 12352.17 147.28 54585.85 88888.00 2015-06-08 12:45:47.375 159 12352.12 147.25 54585.82 88888.00 2015-06-08 12:45:47.500 159 12352.02 147.25 54585.78 88888.00 2015-06-08 12:45:47.625 159 12352.02 147.25 54585.75 88888.00 2015-06-08 12:45:47.750 159 12352.02 147.30 54585.72 88888.00 2015-06-08 12:45:47.875 159 12352.05 147.30 54585.70 88888.00 2015-06-08 12:45:48.000 159 12351.98 147.32 54585.68 88888.00 2015-06-08 12:45:48.125 159 12351.92 147.32 54585.68 88888.00 2015-06-08 12:45:48.250 159 12351.90 147.35 54585.65 88888.00 2015-06-08 12:45:48.375 159 12351.90 147.32 54585.65 88888.00 2015-06-08 12:45:48.500 159 12351.88 147.32 54585.62 88888.00 2015-06-08 12:45:48.625 159 12351.92 147.35 54585.62 88888.00 2015-06-08 12:45:48.750 159 12351.95 147.35 54585.62 88888.00 2015-06-08 12:45:48.875 159 12351.95 147.32 54585.57 88888.00 2015-06-08 12:45:49.000 159 12351.95 147.32 54585.57 88888.00 2015-06-08 12:45:49.125 159 12351.95 147.35 54585.55 88888.00 2015-06-08 12:45:49.250 159 12351.90 147.35 54585.55 88888.00 2015-06-08 12:45:49.375 159 12351.90 147.38 54585.53 88888.00 2015-06-08 12:45:49.500 159 12351.90 147.38 54585.53 88888.00 2015-06-08 12:45:49.625 159 12351.90 147.35 54585.50 88888.00 2015-06-08 12:45:49.750 159 12351.85 147.38 54585.50 88888.00 2015-06-08 12:45:49.875 159 12351.88 147.43 54585.45 88888.00 2015-06-08 12:45:50.000 159 12351.75 147.45 54585.45 88888.00 2015-06-08 12:45:50.125 159 12351.73 147.45 54585.45 88888.00 2015-06-08 12:45:50.250 159 12351.73 147.47 54585.40 88888.00 2015-06-08 12:45:50.375 159 12351.75 147.57 54585.38 88888.00 2015-06-08 12:45:50.500 159 12351.70 147.60 54585.32 88888.00 2015-06-08 12:45:50.625 159 12351.67 147.60 54585.32 88888.00 2015-06-08 12:45:50.750 159 12351.73 147.65 54585.30 88888.00 2015-06-08 12:45:50.875 159 12351.75 147.70 54585.28 88888.00 2015-06-08 12:45:51.000 159 12351.75 147.75 54585.25 88888.00 2015-06-08 12:45:51.125 159 12351.75 147.85 54585.22 88888.00 2015-06-08 12:45:51.250 159 12351.73 147.88 54585.20 88888.00 2015-06-08 12:45:51.375 159 12351.75 147.90 54585.18 88888.00 2015-06-08 12:45:51.500 159 12351.83 147.97 54585.18 88888.00 2015-06-08 12:45:51.625 159 12351.83 148.03 54585.12 88888.00 2015-06-08 12:45:51.750 159 12351.88 148.07 54585.12 88888.00 2015-06-08 12:45:51.875 159 12351.85 148.15 54585.07 88888.00 2015-06-08 12:45:52.000 159 12351.88 148.15 54585.03 88888.00 2015-06-08 12:45:52.125 159 12351.92 148.22 54585.00 88888.00 2015-06-08 12:45:52.250 159 12351.98 148.30 54585.00 88888.00 2015-06-08 12:45:52.375 159 12352.02 148.38 54585.00 88888.00 2015-06-08 12:45:52.500 159 12352.02 148.43 54584.95 88888.00 2015-06-08 12:45:52.625 159 12352.05 148.43 54584.93 88888.00 2015-06-08 12:45:52.750 159 12352.10 148.47 54584.90 88888.00 2015-06-08 12:45:52.875 159 12352.10 148.47 54584.88 88888.00 2015-06-08 12:45:53.000 159 12352.17 148.53 54584.85 88888.00 2015-06-08 12:45:53.125 159 12352.25 148.57 54584.85 88888.00 2015-06-08 12:45:53.250 159 12352.23 148.60 54584.82 88888.00 2015-06-08 12:45:53.375 159 12352.17 148.65 54584.80 88888.00 2015-06-08 12:45:53.500 159 12352.25 148.70 54584.82 88888.00 2015-06-08 12:45:53.625 159 12352.33 148.72 54584.78 88888.00 2015-06-08 12:45:53.750 159 12352.25 148.75 54584.72 88888.00 2015-06-08 12:45:53.875 159 12352.20 148.80 54584.70 88888.00 2015-06-08 12:45:54.000 159 12352.20 148.85 54584.68 88888.00 2015-06-08 12:45:54.125 159 12352.25 148.85 54584.68 88888.00 2015-06-08 12:45:54.250 159 12352.30 148.88 54584.65 88888.00 2015-06-08 12:45:54.375 159 12352.30 148.93 54584.62 88888.00 2015-06-08 12:45:54.500 159 12352.30 148.95 54584.60 88888.00 2015-06-08 12:45:54.625 159 12352.25 148.97 54584.57 88888.00 2015-06-08 12:45:54.750 159 12352.27 149.00 54584.55 88888.00 2015-06-08 12:45:54.875 159 12352.27 149.05 54584.55 88888.00 2015-06-08 12:45:55.000 159 12352.23 149.07 54584.53 88888.00 2015-06-08 12:45:55.125 159 12352.20 149.07 54584.53 88888.00 2015-06-08 12:45:55.250 159 12352.23 149.10 54584.47 88888.00 2015-06-08 12:45:55.375 159 12352.25 149.12 54584.43 88888.00 2015-06-08 12:45:55.500 159 12352.23 149.18 54584.43 88888.00 2015-06-08 12:45:55.625 159 12352.15 149.22 54584.40 88888.00 2015-06-08 12:45:55.750 159 12352.12 149.22 54584.40 88888.00 2015-06-08 12:45:55.875 159 12352.10 149.28 54584.40 88888.00 2015-06-08 12:45:56.000 159 12352.02 149.28 54584.38 88888.00 2015-06-08 12:45:56.125 159 12352.08 149.35 54584.32 88888.00 2015-06-08 12:45:56.250 159 12352.08 149.32 54584.30 88888.00 2015-06-08 12:45:56.375 159 12352.05 149.35 54584.25 88888.00 2015-06-08 12:45:56.500 159 12352.08 149.40 54584.25 88888.00 2015-06-08 12:45:56.625 159 12352.10 149.45 54584.25 88888.00 2015-06-08 12:45:56.750 159 12352.08 149.47 54584.25 88888.00 2015-06-08 12:45:56.875 159 12352.00 149.47 54584.25 88888.00 2015-06-08 12:45:57.000 159 12351.98 149.53 54584.20 88888.00 2015-06-08 12:45:57.125 159 12351.98 149.57 54584.20 88888.00 2015-06-08 12:45:57.250 159 12351.92 149.60 54584.18 88888.00 2015-06-08 12:45:57.375 159 12351.92 149.62 54584.15 88888.00 2015-06-08 12:45:57.500 159 12351.90 149.65 54584.12 88888.00 2015-06-08 12:45:57.625 159 12351.92 149.70 54584.10 88888.00 2015-06-08 12:45:57.750 159 12351.98 149.75 54584.12 88888.00 2015-06-08 12:45:57.875 159 12352.00 149.78 54584.10 88888.00 2015-06-08 12:45:58.000 159 12352.00 149.80 54584.07 88888.00 2015-06-08 12:45:58.125 159 12352.00 149.82 54584.07 88888.00 2015-06-08 12:45:58.250 159 12351.95 149.90 54584.03 88888.00 2015-06-08 12:45:58.375 159 12351.95 149.93 54584.00 88888.00 2015-06-08 12:45:58.500 159 12351.98 149.95 54584.00 88888.00 2015-06-08 12:45:58.625 159 12352.05 149.95 54583.97 88888.00 2015-06-08 12:45:58.750 159 12352.08 149.97 54583.95 88888.00 2015-06-08 12:45:58.875 159 12352.10 150.00 54583.95 88888.00 2015-06-08 12:45:59.000 159 12352.15 150.03 54583.93 88888.00 2015-06-08 12:45:59.125 159 12352.17 150.03 54583.90 88888.00 2015-06-08 12:45:59.250 159 12352.25 150.03 54583.90 88888.00 2015-06-08 12:45:59.375 159 12352.30 150.07 54583.90 88888.00 2015-06-08 12:45:59.500 159 12352.27 150.12 54583.82 88888.00 2015-06-08 12:45:59.625 159 12352.23 150.12 54583.82 88888.00 2015-06-08 12:45:59.750 159 12352.15 150.12 54583.85 88888.00 2015-06-08 12:45:59.875 159 12352.15 150.12 54583.80 88888.00 2015-06-08 12:46:00.000 159 12352.20 150.15 54583.78 88888.00 2015-06-08 12:46:00.125 159 12352.27 150.12 54583.75 88888.00 2015-06-08 12:46:00.250 159 12352.35 150.18 54583.78 88888.00 2015-06-08 12:46:00.375 159 12352.35 150.18 54583.78 88888.00 2015-06-08 12:46:00.500 159 12352.33 150.18 54583.75 88888.00 2015-06-08 12:46:00.625 159 12352.33 150.18 54583.70 88888.00 2015-06-08 12:46:00.750 159 12352.30 150.18 54583.68 88888.00 2015-06-08 12:46:00.875 159 12352.27 150.18 54583.62 88888.00 2015-06-08 12:46:01.000 159 12352.27 150.18 54583.62 88888.00 2015-06-08 12:46:01.125 159 12352.33 150.20 54583.65 88888.00 2015-06-08 12:46:01.250 159 12352.40 150.18 54583.65 88888.00 2015-06-08 12:46:01.375 159 12352.45 150.15 54583.57 88888.00 2015-06-08 12:46:01.500 159 12352.48 150.15 54583.60 88888.00 2015-06-08 12:46:01.625 159 12352.40 150.18 54583.60 88888.00 2015-06-08 12:46:01.750 159 12352.38 150.18 54583.55 88888.00 2015-06-08 12:46:01.875 159 12352.45 150.12 54583.55 88888.00 2015-06-08 12:46:02.000 159 12352.52 150.10 54583.53 88888.00 2015-06-08 12:46:02.125 159 12352.48 150.10 54583.50 88888.00 2015-06-08 12:46:02.250 159 12352.50 150.12 54583.53 88888.00 2015-06-08 12:46:02.375 159 12352.55 150.15 54583.50 88888.00 2015-06-08 12:46:02.500 159 12352.52 150.18 54583.50 88888.00 2015-06-08 12:46:02.625 159 12352.52 150.15 54583.45 88888.00 2015-06-08 12:46:02.750 159 12352.52 150.12 54583.40 88888.00 2015-06-08 12:46:02.875 159 12352.48 150.18 54583.40 88888.00 2015-06-08 12:46:03.000 159 12352.55 150.20 54583.40 88888.00 2015-06-08 12:46:03.125 159 12352.62 150.22 54583.35 88888.00 2015-06-08 12:46:03.250 159 12352.70 150.22 54583.30 88888.00 2015-06-08 12:46:03.375 159 12352.75 150.22 54583.30 88888.00 2015-06-08 12:46:03.500 159 12352.75 150.25 54583.28 88888.00 2015-06-08 12:46:03.625 159 12352.75 150.30 54583.25 88888.00 2015-06-08 12:46:03.750 159 12352.80 150.28 54583.22 88888.00 2015-06-08 12:46:03.875 159 12352.85 150.30 54583.22 88888.00 2015-06-08 12:46:04.000 159 12352.83 150.32 54583.20 88888.00 2015-06-08 12:46:04.125 159 12352.77 150.35 54583.18 88888.00 2015-06-08 12:46:04.250 159 12352.77 150.38 54583.15 88888.00 2015-06-08 12:46:04.375 159 12352.88 150.40 54583.15 88888.00 2015-06-08 12:46:04.500 159 12352.98 150.43 54583.15 88888.00 2015-06-08 12:46:04.625 159 12352.98 150.45 54583.12 88888.00 2015-06-08 12:46:04.750 159 12352.95 150.43 54583.10 88888.00 2015-06-08 12:46:04.875 159 12353.00 150.45 54583.07 88888.00 2015-06-08 12:46:05.000 159 12353.02 150.45 54583.03 88888.00 2015-06-08 12:46:05.125 159 12353.05 150.47 54583.03 88888.00 2015-06-08 12:46:05.250 159 12353.02 150.53 54583.03 88888.00 2015-06-08 12:46:05.375 159 12353.08 150.60 54583.03 88888.00 2015-06-08 12:46:05.500 159 12353.02 150.60 54583.00 88888.00 2015-06-08 12:46:05.625 159 12353.05 150.60 54582.95 88888.00 2015-06-08 12:46:05.750 159 12353.15 150.62 54582.95 88888.00 2015-06-08 12:46:05.875 159 12353.08 150.62 54582.93 88888.00 2015-06-08 12:46:06.000 159 12353.00 150.62 54582.90 88888.00 2015-06-08 12:46:06.125 159 12353.00 150.62 54582.88 88888.00 2015-06-08 12:46:06.250 159 12353.05 150.62 54582.88 88888.00 2015-06-08 12:46:06.375 159 12353.05 150.65 54582.85 88888.00 2015-06-08 12:46:06.500 159 12353.05 150.72 54582.85 88888.00 2015-06-08 12:46:06.625 159 12353.12 150.78 54582.82 88888.00 2015-06-08 12:46:06.750 159 12353.10 150.75 54582.80 88888.00 2015-06-08 12:46:06.875 159 12353.10 150.75 54582.75 88888.00 2015-06-08 12:46:07.000 159 12353.12 150.80 54582.75 88888.00 2015-06-08 12:46:07.125 159 12353.02 150.82 54582.75 88888.00 2015-06-08 12:46:07.250 159 12352.92 150.85 54582.72 88888.00 2015-06-08 12:46:07.375 159 12352.92 150.82 54582.72 88888.00 2015-06-08 12:46:07.500 159 12352.88 150.82 54582.68 88888.00 2015-06-08 12:46:07.625 159 12352.92 150.85 54582.68 88888.00 2015-06-08 12:46:07.750 159 12352.98 150.88 54582.62 88888.00 2015-06-08 12:46:07.875 159 12352.92 150.90 54582.60 88888.00 2015-06-08 12:46:08.000 159 12352.85 150.90 54582.57 88888.00 2015-06-08 12:46:08.125 159 12352.83 150.95 54582.57 88888.00 2015-06-08 12:46:08.250 159 12352.85 151.00 54582.55 88888.00 2015-06-08 12:46:08.375 159 12352.85 151.05 54582.53 88888.00 2015-06-08 12:46:08.500 159 12352.88 151.07 54582.50 88888.00 2015-06-08 12:46:08.625 159 12352.88 151.10 54582.50 88888.00 2015-06-08 12:46:08.750 159 12352.88 151.15 54582.47 88888.00 2015-06-08 12:46:08.875 159 12352.90 151.20 54582.47 88888.00 2015-06-08 12:46:09.000 159 12352.83 151.25 54582.45 88888.00 2015-06-08 12:46:09.125 159 12352.83 151.28 54582.43 88888.00 2015-06-08 12:46:09.250 159 12352.88 151.32 54582.43 88888.00 2015-06-08 12:46:09.375 159 12352.88 151.35 54582.40 88888.00 2015-06-08 12:46:09.500 159 12352.80 151.38 54582.38 88888.00 2015-06-08 12:46:09.625 159 12352.77 151.43 54582.35 88888.00 2015-06-08 12:46:09.750 159 12352.73 151.47 54582.32 88888.00 2015-06-08 12:46:09.875 159 12352.70 151.57 54582.32 88888.00 2015-06-08 12:46:10.000 159 12352.67 151.60 54582.32 88888.00 2015-06-08 12:46:10.125 159 12352.65 151.70 54582.30 88888.00 2015-06-08 12:46:10.250 159 12352.62 151.75 54582.30 88888.00 2015-06-08 12:46:10.375 159 12352.62 151.80 54582.32 88888.00 2015-06-08 12:46:10.500 159 12352.55 151.90 54582.28 88888.00 2015-06-08 12:46:10.625 159 12352.50 151.95 54582.22 88888.00 2015-06-08 12:46:10.750 159 12352.42 151.97 54582.22 88888.00 2015-06-08 12:46:10.875 159 12352.35 152.05 54582.22 88888.00 2015-06-08 12:46:11.000 159 12352.25 152.10 54582.22 88888.00 2015-06-08 12:46:11.125 159 12352.17 152.15 54582.20 88888.00 2015-06-08 12:46:11.250 159 12352.12 152.25 54582.22 88888.00 2015-06-08 12:46:11.375 159 12352.12 152.28 54582.20 88888.00 2015-06-08 12:46:11.500 159 12352.10 152.35 54582.18 88888.00 2015-06-08 12:46:11.625 159 12352.02 152.40 54582.20 88888.00 2015-06-08 12:46:11.750 159 12352.00 152.47 54582.20 88888.00 2015-06-08 12:46:11.875 159 12351.95 152.55 54582.18 88888.00 2015-06-08 12:46:12.000 159 12351.95 152.60 54582.18 88888.00 2015-06-08 12:46:12.125 159 12351.95 152.65 54582.18 88888.00 2015-06-08 12:46:12.250 159 12351.80 152.68 54582.15 88888.00 2015-06-08 12:46:12.375 159 12351.73 152.68 54582.12 88888.00 2015-06-08 12:46:12.500 159 12351.73 152.75 54582.10 88888.00 2015-06-08 12:46:12.625 159 12351.70 152.80 54582.12 88888.00 2015-06-08 12:46:12.750 159 12351.65 152.82 54582.12 88888.00 2015-06-08 12:46:12.875 159 12351.65 152.85 54582.07 88888.00 2015-06-08 12:46:13.000 159 12351.62 152.85 54582.05 88888.00 2015-06-08 12:46:13.125 159 12351.65 152.90 54582.07 88888.00 2015-06-08 12:46:13.250 159 12351.67 152.95 54582.03 88888.00 2015-06-08 12:46:13.375 159 12351.77 152.95 54582.03 88888.00 2015-06-08 12:46:13.500 159 12351.75 152.97 54581.97 88888.00 2015-06-08 12:46:13.625 159 12351.77 152.97 54582.00 88888.00 2015-06-08 12:46:13.750 159 12351.80 152.97 54581.95 88888.00 2015-06-08 12:46:13.875 159 12351.77 152.97 54581.90 88888.00 2015-06-08 12:46:14.000 159 12351.85 153.00 54581.88 88888.00 2015-06-08 12:46:14.125 159 12351.88 153.05 54581.85 88888.00 2015-06-08 12:46:14.250 159 12351.88 153.05 54581.80 88888.00 2015-06-08 12:46:14.375 159 12351.90 153.07 54581.78 88888.00 2015-06-08 12:46:14.500 159 12351.95 153.07 54581.80 88888.00 2015-06-08 12:46:14.625 159 12351.95 153.05 54581.78 88888.00 2015-06-08 12:46:14.750 159 12352.00 153.07 54581.72 88888.00 2015-06-08 12:46:14.875 159 12352.08 153.07 54581.70 88888.00 2015-06-08 12:46:15.000 159 12352.10 153.10 54581.68 88888.00 2015-06-08 12:46:15.125 159 12352.17 153.10 54581.62 88888.00 2015-06-08 12:46:15.250 159 12352.15 153.10 54581.60 88888.00 2015-06-08 12:46:15.375 159 12352.17 153.07 54581.60 88888.00 2015-06-08 12:46:15.500 159 12352.25 153.10 54581.60 88888.00 2015-06-08 12:46:15.625 159 12352.30 153.12 54581.60 88888.00 2015-06-08 12:46:15.750 159 12352.27 153.10 54581.57 88888.00 2015-06-08 12:46:15.875 159 12352.35 153.07 54581.55 88888.00 2015-06-08 12:46:16.000 159 12352.40 153.05 54581.50 88888.00 2015-06-08 12:46:16.125 159 12352.45 153.05 54581.50 88888.00 2015-06-08 12:46:16.250 159 12352.50 153.05 54581.45 88888.00 2015-06-08 12:46:16.375 159 12352.58 153.05 54581.40 88888.00 2015-06-08 12:46:16.500 159 12352.55 153.03 54581.38 88888.00 2015-06-08 12:46:16.625 159 12352.52 153.00 54581.32 88888.00 2015-06-08 12:46:16.750 159 12352.55 153.00 54581.28 88888.00 2015-06-08 12:46:16.875 159 12352.55 153.00 54581.25 88888.00 2015-06-08 12:46:17.000 159 12352.55 153.03 54581.20 88888.00 2015-06-08 12:46:17.125 159 12352.60 152.97 54581.22 88888.00 2015-06-08 12:46:17.250 159 12352.58 152.97 54581.20 88888.00 2015-06-08 12:46:17.375 159 12352.60 153.00 54581.20 88888.00 2015-06-08 12:46:17.500 159 12352.60 153.00 54581.15 88888.00 2015-06-08 12:46:17.625 159 12352.58 153.03 54581.12 88888.00 2015-06-08 12:46:17.750 159 12352.60 152.97 54581.07 88888.00 2015-06-08 12:46:17.875 159 12352.62 153.00 54581.05 88888.00 2015-06-08 12:46:18.000 159 12352.58 153.03 54581.00 88888.00 2015-06-08 12:46:18.125 159 12352.58 153.00 54580.97 88888.00 2015-06-08 12:46:18.250 159 12352.60 153.03 54580.93 88888.00 2015-06-08 12:46:18.375 159 12352.65 153.03 54580.90 88888.00 2015-06-08 12:46:18.500 159 12352.67 153.05 54580.88 88888.00 2015-06-08 12:46:18.625 159 12352.65 153.05 54580.82 88888.00 2015-06-08 12:46:18.750 159 12352.62 153.10 54580.82 88888.00 2015-06-08 12:46:18.875 159 12352.62 153.12 54580.78 88888.00 2015-06-08 12:46:19.000 159 12352.62 153.15 54580.72 88888.00 2015-06-08 12:46:19.125 159 12352.60 153.20 54580.72 88888.00 2015-06-08 12:46:19.250 159 12352.55 153.25 54580.70 88888.00 2015-06-08 12:46:19.375 159 12352.48 153.28 54580.65 88888.00 2015-06-08 12:46:19.500 159 12352.42 153.28 54580.60 88888.00 2015-06-08 12:46:19.625 159 12352.48 153.32 54580.60 88888.00 2015-06-08 12:46:19.750 159 12352.42 153.40 54580.57 88888.00 2015-06-08 12:46:19.875 159 12352.35 153.43 54580.55 88888.00 2015-06-08 12:46:20.000 159 12352.33 153.47 54580.53 88888.00 2015-06-08 12:46:20.125 159 12352.33 153.55 54580.50 88888.00 2015-06-08 12:46:20.250 159 12352.17 153.53 54580.43 88888.00 2015-06-08 12:46:20.375 159 12352.10 153.55 54580.38 88888.00 2015-06-08 12:46:20.500 159 12352.10 153.55 54580.35 88888.00 2015-06-08 12:46:20.625 159 12352.15 153.60 54580.38 88888.00 2015-06-08 12:46:20.750 159 12352.17 153.68 54580.35 88888.00 2015-06-08 12:46:20.875 159 12352.12 153.70 54580.30 88888.00 2015-06-08 12:46:21.000 159 12352.10 153.70 54580.25 88888.00 2015-06-08 12:46:21.125 159 12352.05 153.70 54580.20 88888.00 2015-06-08 12:46:21.250 159 12352.08 153.72 54580.22 88888.00 2015-06-08 12:46:21.375 159 12352.00 153.72 54580.20 88888.00 2015-06-08 12:46:21.500 159 12351.95 153.75 54580.15 88888.00 2015-06-08 12:46:21.625 159 12351.88 153.80 54580.12 88888.00 2015-06-08 12:46:21.750 159 12351.90 153.82 54580.07 88888.00 2015-06-08 12:46:21.875 159 12351.88 153.82 54580.05 88888.00 2015-06-08 12:46:22.000 159 12351.83 153.82 54580.05 88888.00 2015-06-08 12:46:22.125 159 12351.83 153.82 54580.03 88888.00 2015-06-08 12:46:22.250 159 12351.85 153.82 54580.00 88888.00 2015-06-08 12:46:22.375 159 12351.85 153.90 54579.97 88888.00 2015-06-08 12:46:22.500 159 12351.83 153.90 54579.97 88888.00 2015-06-08 12:46:22.625 159 12351.77 153.95 54579.97 88888.00 2015-06-08 12:46:22.750 159 12351.73 153.95 54579.95 88888.00 2015-06-08 12:46:22.875 159 12351.67 153.90 54579.88 88888.00 2015-06-08 12:46:23.000 159 12351.67 153.90 54579.88 88888.00 2015-06-08 12:46:23.125 159 12351.70 153.90 54579.88 88888.00 2015-06-08 12:46:23.250 159 12351.65 153.90 54579.88 88888.00 2015-06-08 12:46:23.375 159 12351.58 153.95 54579.85 88888.00 2015-06-08 12:46:23.500 159 12351.50 153.95 54579.80 88888.00 2015-06-08 12:46:23.625 159 12351.48 153.93 54579.75 88888.00 2015-06-08 12:46:23.750 159 12351.42 153.90 54579.75 88888.00 2015-06-08 12:46:23.875 159 12351.38 153.95 54579.75 88888.00 2015-06-08 12:46:24.000 159 12351.40 153.95 54579.72 88888.00 2015-06-08 12:46:24.125 159 12351.40 153.97 54579.72 88888.00 2015-06-08 12:46:24.250 159 12351.30 153.97 54579.68 88888.00 2015-06-08 12:46:24.375 159 12351.20 154.00 54579.65 88888.00 2015-06-08 12:46:24.500 159 12351.15 154.07 54579.65 88888.00 2015-06-08 12:46:24.625 159 12351.08 154.10 54579.62 88888.00 2015-06-08 12:46:24.750 159 12350.98 154.12 54579.60 88888.00 2015-06-08 12:46:24.875 159 12350.92 154.15 54579.55 88888.00 2015-06-08 12:46:25.000 159 12350.83 154.18 54579.53 88888.00 2015-06-08 12:46:25.125 159 12350.70 154.22 54579.53 88888.00 2015-06-08 12:46:25.250 159 12350.62 154.25 54579.50 88888.00 2015-06-08 12:46:25.375 159 12350.52 154.28 54579.47 88888.00 2015-06-08 12:46:25.500 159 12350.42 154.35 54579.50 88888.00 2015-06-08 12:46:25.625 159 12350.35 154.38 54579.45 88888.00 2015-06-08 12:46:25.750 159 12350.27 154.43 54579.40 88888.00 2015-06-08 12:46:25.875 159 12350.20 154.47 54579.35 88888.00 2015-06-08 12:46:26.000 159 12350.15 154.53 54579.35 88888.00 2015-06-08 12:46:26.125 159 12350.00 154.57 54579.35 88888.00 2015-06-08 12:46:26.250 159 12349.83 154.65 54579.32 88888.00 2015-06-08 12:46:26.375 159 12349.75 154.72 54579.28 88888.00 2015-06-08 12:46:26.500 159 12349.70 154.80 54579.28 88888.00 2015-06-08 12:46:26.625 159 12349.60 154.85 54579.22 88888.00 2015-06-08 12:46:26.750 159 12349.40 154.90 54579.22 88888.00 2015-06-08 12:46:26.875 159 12349.20 154.97 54579.20 88888.00 2015-06-08 12:46:27.000 159 12349.08 155.05 54579.18 88888.00 2015-06-08 12:46:27.125 159 12349.00 155.15 54579.15 88888.00 2015-06-08 12:46:27.250 159 12348.88 155.25 54579.12 88888.00 2015-06-08 12:46:27.375 159 12348.80 155.35 54579.10 88888.00 2015-06-08 12:46:27.500 159 12348.67 155.40 54579.07 88888.00 2015-06-08 12:46:27.625 159 12348.55 155.53 54579.03 88888.00 2015-06-08 12:46:27.750 159 12348.38 155.57 54579.00 88888.00 2015-06-08 12:46:27.875 159 12348.30 155.68 54578.97 88888.00 2015-06-08 12:46:28.000 159 12348.17 155.72 54578.93 88888.00 2015-06-08 12:46:28.125 159 12348.08 155.82 54578.90 88888.00 2015-06-08 12:46:28.250 159 12348.00 155.93 54578.90 88888.00 2015-06-08 12:46:28.375 159 12347.95 155.97 54578.88 88888.00 2015-06-08 12:46:28.500 159 12347.80 156.05 54578.85 88888.00 2015-06-08 12:46:28.625 159 12347.73 156.10 54578.80 88888.00 2015-06-08 12:46:28.750 159 12347.77 156.15 54578.75 88888.00 2015-06-08 12:46:28.875 159 12347.73 156.18 54578.70 88888.00 2015-06-08 12:46:29.000 159 12347.62 156.20 54578.68 88888.00 2015-06-08 12:46:29.125 159 12347.55 156.22 54578.60 88888.00 2015-06-08 12:46:29.250 159 12347.52 156.28 54578.57 88888.00 2015-06-08 12:46:29.375 159 12347.58 156.32 54578.53 88888.00 2015-06-08 12:46:29.500 159 12347.52 156.38 54578.47 88888.00 2015-06-08 12:46:29.625 159 12347.45 156.38 54578.43 88888.00 2015-06-08 12:46:29.750 159 12347.45 156.40 54578.38 88888.00 2015-06-08 12:46:29.875 159 12347.40 156.45 54578.38 88888.00 2015-06-08 12:46:30.000 159 12347.40 156.50 54578.32 88888.00 2015-06-08 12:46:30.125 159 12347.48 156.53 54578.30 88888.00 2015-06-08 12:46:30.250 159 12347.45 156.55 54578.22 88888.00 2015-06-08 12:46:30.375 159 12347.50 156.57 54578.18 88888.00 2015-06-08 12:46:30.500 159 12347.58 156.60 54578.15 88888.00 2015-06-08 12:46:30.625 159 12347.60 156.60 54578.12 88888.00 2015-06-08 12:46:30.750 159 12347.58 156.57 54578.05 88888.00 2015-06-08 12:46:30.875 159 12347.60 156.60 54578.03 88888.00 2015-06-08 12:46:31.000 159 12347.62 156.62 54578.00 88888.00 2015-06-08 12:46:31.125 159 12347.67 156.60 54577.97 88888.00 2015-06-08 12:46:31.250 159 12347.70 156.57 54577.93 88888.00 2015-06-08 12:46:31.375 159 12347.70 156.60 54577.88 88888.00 2015-06-08 12:46:31.500 159 12347.75 156.60 54577.82 88888.00 2015-06-08 12:46:31.625 159 12347.83 156.62 54577.82 88888.00 2015-06-08 12:46:31.750 159 12347.88 156.62 54577.78 88888.00 2015-06-08 12:46:31.875 159 12347.83 156.60 54577.72 88888.00 2015-06-08 12:46:32.000 159 12347.83 156.60 54577.68 88888.00 2015-06-08 12:46:32.125 159 12347.88 156.62 54577.65 88888.00 2015-06-08 12:46:32.250 159 12347.85 156.65 54577.62 88888.00 2015-06-08 12:46:32.375 159 12347.88 156.68 54577.60 88888.00 2015-06-08 12:46:32.500 159 12347.88 156.68 54577.57 88888.00 2015-06-08 12:46:32.625 159 12347.92 156.68 54577.53 88888.00 2015-06-08 12:46:32.750 159 12347.95 156.68 54577.47 88888.00 2015-06-08 12:46:32.875 159 12347.95 156.70 54577.43 88888.00 2015-06-08 12:46:33.000 159 12347.90 156.72 54577.38 88888.00 2015-06-08 12:46:33.125 159 12347.92 156.72 54577.35 88888.00 2015-06-08 12:46:33.250 159 12347.98 156.75 54577.35 88888.00 2015-06-08 12:46:33.375 159 12348.02 156.78 54577.32 88888.00 2015-06-08 12:46:33.500 159 12348.05 156.82 54577.30 88888.00 2015-06-08 12:46:33.625 159 12348.10 156.82 54577.28 88888.00 2015-06-08 12:46:33.750 159 12348.08 156.85 54577.20 88888.00 2015-06-08 12:46:33.875 159 12348.12 156.90 54577.18 88888.00 2015-06-08 12:46:34.000 159 12348.15 156.95 54577.15 88888.00 2015-06-08 12:46:34.125 159 12348.23 157.00 54577.12 88888.00 2015-06-08 12:46:34.250 159 12348.17 157.05 54577.10 88888.00 2015-06-08 12:46:34.375 159 12348.10 157.05 54577.07 88888.00 2015-06-08 12:46:34.500 159 12348.08 157.07 54577.03 88888.00 2015-06-08 12:46:34.625 159 12348.17 157.12 54577.00 88888.00 2015-06-08 12:46:34.750 159 12348.27 157.18 54576.95 88888.00 2015-06-08 12:46:34.875 159 12348.30 157.20 54576.93 88888.00 2015-06-08 12:46:35.000 159 12348.30 157.25 54576.88 88888.00 2015-06-08 12:46:35.125 159 12348.33 157.30 54576.88 88888.00 2015-06-08 12:46:35.250 159 12348.27 157.35 54576.82 88888.00 2015-06-08 12:46:35.375 159 12348.33 157.40 54576.82 88888.00 2015-06-08 12:46:35.500 159 12348.40 157.40 54576.78 88888.00 2015-06-08 12:46:35.625 159 12348.40 157.45 54576.72 88888.00 2015-06-08 12:46:35.750 159 12348.45 157.53 54576.70 88888.00 2015-06-08 12:46:35.875 159 12348.48 157.57 54576.68 88888.00 2015-06-08 12:46:36.000 159 12348.45 157.60 54576.65 88888.00 2015-06-08 12:46:36.125 159 12348.42 157.62 54576.60 88888.00 2015-06-08 12:46:36.250 159 12348.48 157.75 54576.57 88888.00 2015-06-08 12:46:36.375 159 12348.55 157.82 54576.53 88888.00 2015-06-08 12:46:36.500 159 12348.62 157.88 54576.50 88888.00 2015-06-08 12:46:36.625 159 12348.70 157.93 54576.45 88888.00 2015-06-08 12:46:36.750 159 12348.70 157.97 54576.43 88888.00 2015-06-08 12:46:36.875 159 12348.73 158.00 54576.40 88888.00 2015-06-08 12:46:37.000 159 12348.75 158.05 54576.35 88888.00 2015-06-08 12:46:37.125 159 12348.80 158.12 54576.32 88888.00 2015-06-08 12:46:37.250 159 12348.80 158.20 54576.28 88888.00 2015-06-08 12:46:37.375 159 12348.85 158.25 54576.25 88888.00 2015-06-08 12:46:37.500 159 12348.90 158.32 54576.22 88888.00 2015-06-08 12:46:37.625 159 12348.88 158.38 54576.15 88888.00 2015-06-08 12:46:37.750 159 12348.88 158.43 54576.10 88888.00 2015-06-08 12:46:37.875 159 12349.00 158.45 54576.07 88888.00 2015-06-08 12:46:38.000 159 12349.10 158.50 54576.03 88888.00 2015-06-08 12:46:38.125 159 12349.20 158.57 54576.03 88888.00 2015-06-08 12:46:38.250 159 12349.17 158.62 54576.00 88888.00 2015-06-08 12:46:38.375 159 12349.23 158.68 54575.97 88888.00 2015-06-08 12:46:38.500 159 12349.35 158.78 54575.95 88888.00 2015-06-08 12:46:38.625 159 12349.40 158.78 54575.93 88888.00 2015-06-08 12:46:38.750 159 12349.48 158.80 54575.88 88888.00 2015-06-08 12:46:38.875 159 12349.52 158.88 54575.85 88888.00 2015-06-08 12:46:39.000 159 12349.58 158.93 54575.82 88888.00 2015-06-08 12:46:39.125 159 12349.58 158.97 54575.78 88888.00 2015-06-08 12:46:39.250 159 12349.60 159.03 54575.72 88888.00 2015-06-08 12:46:39.375 159 12349.67 159.07 54575.70 88888.00 2015-06-08 12:46:39.500 159 12349.67 159.07 54575.65 88888.00 2015-06-08 12:46:39.625 159 12349.70 159.07 54575.62 88888.00 2015-06-08 12:46:39.750 159 12349.80 159.10 54575.60 88888.00 2015-06-08 12:46:39.875 159 12349.83 159.12 54575.57 88888.00 2015-06-08 12:46:40.000 159 12349.88 159.18 54575.53 88888.00 2015-06-08 12:46:40.125 159 12349.90 159.20 54575.50 88888.00 2015-06-08 12:46:40.250 159 12349.95 159.20 54575.47 88888.00 2015-06-08 12:46:40.375 159 12350.05 159.22 54575.47 88888.00 2015-06-08 12:46:40.500 159 12350.10 159.25 54575.43 88888.00 2015-06-08 12:46:40.625 159 12350.15 159.25 54575.40 88888.00 2015-06-08 12:46:40.750 159 12350.17 159.28 54575.38 88888.00 2015-06-08 12:46:40.875 159 12350.23 159.35 54575.32 88888.00 2015-06-08 12:46:41.000 159 12350.25 159.35 54575.28 88888.00 2015-06-08 12:46:41.125 159 12350.30 159.40 54575.28 88888.00 2015-06-08 12:46:41.250 159 12350.27 159.40 54575.25 88888.00 2015-06-08 12:46:41.375 159 12350.23 159.45 54575.22 88888.00 2015-06-08 12:46:41.500 159 12350.20 159.47 54575.18 88888.00 2015-06-08 12:46:41.625 159 12350.30 159.53 54575.18 88888.00 2015-06-08 12:46:41.750 159 12350.35 159.60 54575.18 88888.00 2015-06-08 12:46:41.875 159 12350.40 159.60 54575.12 88888.00 2015-06-08 12:46:42.000 159 12350.42 159.60 54575.12 88888.00 2015-06-08 12:46:42.125 159 12350.48 159.65 54575.10 88888.00 2015-06-08 12:46:42.250 159 12350.40 159.70 54575.07 88888.00 2015-06-08 12:46:42.375 159 12350.48 159.80 54575.05 88888.00 2015-06-08 12:46:42.500 159 12350.50 159.85 54575.05 88888.00 2015-06-08 12:46:42.625 159 12350.52 159.90 54575.00 88888.00 2015-06-08 12:46:42.750 159 12350.55 159.95 54574.95 88888.00 2015-06-08 12:46:42.875 159 12350.60 159.97 54574.90 88888.00 2015-06-08 12:46:43.000 159 12350.60 160.00 54574.88 88888.00 2015-06-08 12:46:43.125 159 12350.65 160.07 54574.88 88888.00 2015-06-08 12:46:43.250 159 12350.65 160.10 54574.85 88888.00 2015-06-08 12:46:43.375 159 12350.70 160.15 54574.80 88888.00 2015-06-08 12:46:43.500 159 12350.75 160.20 54574.78 88888.00 2015-06-08 12:46:43.625 159 12350.85 160.20 54574.72 88888.00 2015-06-08 12:46:43.750 159 12350.88 160.30 54574.68 88888.00 2015-06-08 12:46:43.875 159 12350.90 160.35 54574.65 88888.00 2015-06-08 12:46:44.000 159 12350.98 160.40 54574.65 88888.00 2015-06-08 12:46:44.125 159 12351.02 160.45 54574.65 88888.00 2015-06-08 12:46:44.250 159 12350.98 160.50 54574.62 88888.00 2015-06-08 12:46:44.375 159 12351.05 160.53 54574.60 88888.00 2015-06-08 12:46:44.500 159 12351.10 160.57 54574.55 88888.00 2015-06-08 12:46:44.625 159 12351.15 160.60 54574.55 88888.00 2015-06-08 12:46:44.750 159 12351.20 160.70 54574.55 88888.00 2015-06-08 12:46:44.875 159 12351.25 160.70 54574.53 88888.00 2015-06-08 12:46:45.000 159 12351.20 160.75 54574.50 88888.00 2015-06-08 12:46:45.125 159 12351.15 160.80 54574.50 88888.00 2015-06-08 12:46:45.250 159 12351.12 160.82 54574.47 88888.00 2015-06-08 12:46:45.375 159 12351.12 160.88 54574.45 88888.00 2015-06-08 12:46:45.500 159 12351.10 160.90 54574.40 88888.00 2015-06-08 12:46:45.625 159 12351.02 160.95 54574.43 88888.00 2015-06-08 12:46:45.750 159 12351.05 161.00 54574.43 88888.00 2015-06-08 12:46:45.875 159 12351.10 161.05 54574.38 88888.00 2015-06-08 12:46:46.000 159 12351.12 161.10 54574.38 88888.00 2015-06-08 12:46:46.125 159 12351.02 161.10 54574.32 88888.00 2015-06-08 12:46:46.250 159 12350.95 161.12 54574.32 88888.00 2015-06-08 12:46:46.375 159 12350.95 161.18 54574.30 88888.00 2015-06-08 12:46:46.500 159 12350.95 161.22 54574.30 88888.00 2015-06-08 12:46:46.625 159 12350.95 161.22 54574.28 88888.00 2015-06-08 12:46:46.750 159 12350.98 161.28 54574.25 88888.00 2015-06-08 12:46:46.875 159 12350.90 161.32 54574.22 88888.00 2015-06-08 12:46:47.000 159 12350.83 161.35 54574.20 88888.00 2015-06-08 12:46:47.125 159 12350.83 161.38 54574.20 88888.00 2015-06-08 12:46:47.250 159 12350.85 161.45 54574.20 88888.00 2015-06-08 12:46:47.375 159 12350.85 161.47 54574.15 88888.00 2015-06-08 12:46:47.500 159 12350.80 161.50 54574.15 88888.00 2015-06-08 12:46:47.625 159 12350.75 161.53 54574.15 88888.00 2015-06-08 12:46:47.750 159 12350.77 161.57 54574.12 88888.00 2015-06-08 12:46:47.875 159 12350.80 161.60 54574.07 88888.00 2015-06-08 12:46:48.000 159 12350.77 161.60 54574.07 88888.00 2015-06-08 12:46:48.125 159 12350.73 161.62 54574.05 88888.00 2015-06-08 12:46:48.250 159 12350.67 161.65 54574.03 88888.00 2015-06-08 12:46:48.375 159 12350.75 161.72 54573.97 88888.00 2015-06-08 12:46:48.500 159 12350.75 161.78 54573.97 88888.00 2015-06-08 12:46:48.625 159 12350.70 161.82 54573.95 88888.00 2015-06-08 12:46:48.750 159 12350.67 161.85 54573.88 88888.00 2015-06-08 12:46:48.875 159 12350.70 161.90 54573.85 88888.00 2015-06-08 12:46:49.000 159 12350.80 161.95 54573.85 88888.00 2015-06-08 12:46:49.125 159 12350.83 162.00 54573.82 88888.00 2015-06-08 12:46:49.250 159 12350.75 162.10 54573.82 88888.00 2015-06-08 12:46:49.375 159 12350.77 162.18 54573.80 88888.00 2015-06-08 12:46:49.500 159 12350.80 162.22 54573.78 88888.00 2015-06-08 12:46:49.625 159 12350.83 162.22 54573.72 88888.00 2015-06-08 12:46:49.750 159 12350.80 162.28 54573.70 88888.00 2015-06-08 12:46:49.875 159 12350.80 162.32 54573.68 88888.00 2015-06-08 12:46:50.000 159 12350.85 162.38 54573.65 88888.00 2015-06-08 12:46:50.125 159 12350.88 162.43 54573.62 88888.00 2015-06-08 12:46:50.250 159 12350.88 162.50 54573.62 88888.00 2015-06-08 12:46:50.375 159 12350.90 162.55 54573.60 88888.00 2015-06-08 12:46:50.500 159 12350.90 162.57 54573.57 88888.00 2015-06-08 12:46:50.625 159 12350.95 162.62 54573.55 88888.00 2015-06-08 12:46:50.750 159 12351.02 162.72 54573.53 88888.00 2015-06-08 12:46:50.875 159 12351.10 162.78 54573.50 88888.00 2015-06-08 12:46:51.000 159 12351.12 162.78 54573.45 88888.00 2015-06-08 12:46:51.125 159 12351.08 162.85 54573.40 88888.00 2015-06-08 12:46:51.250 159 12351.08 162.95 54573.40 88888.00 2015-06-08 12:46:51.375 159 12351.12 163.03 54573.40 88888.00 2015-06-08 12:46:51.500 159 12351.17 163.07 54573.35 88888.00 2015-06-08 12:46:51.625 159 12351.20 163.15 54573.30 88888.00 2015-06-08 12:46:51.750 159 12351.20 163.20 54573.28 88888.00 2015-06-08 12:46:51.875 159 12351.20 163.25 54573.25 88888.00 2015-06-08 12:46:52.000 159 12351.20 163.32 54573.22 88888.00 2015-06-08 12:46:52.125 159 12351.27 163.43 54573.20 88888.00 2015-06-08 12:46:52.250 159 12351.33 163.47 54573.18 88888.00 2015-06-08 12:46:52.375 159 12351.40 163.55 54573.15 88888.00 2015-06-08 12:46:52.500 159 12351.45 163.57 54573.10 88888.00 2015-06-08 12:46:52.625 159 12351.45 163.62 54573.05 88888.00 2015-06-08 12:46:52.750 159 12351.50 163.68 54573.05 88888.00 2015-06-08 12:46:52.875 159 12351.58 163.78 54573.03 88888.00 2015-06-08 12:46:53.000 159 12351.65 163.82 54573.00 88888.00 2015-06-08 12:46:53.125 159 12351.62 163.90 54573.00 88888.00 2015-06-08 12:46:53.250 159 12351.65 163.97 54572.97 88888.00 2015-06-08 12:46:53.375 159 12351.67 164.05 54572.93 88888.00 2015-06-08 12:46:53.500 159 12351.65 164.10 54572.90 88888.00 2015-06-08 12:46:53.625 159 12351.58 164.18 54572.85 88888.00 2015-06-08 12:46:53.750 159 12351.62 164.25 54572.85 88888.00 2015-06-08 12:46:53.875 159 12351.70 164.32 54572.80 88888.00 2015-06-08 12:46:54.000 159 12351.70 164.38 54572.78 88888.00 2015-06-08 12:46:54.125 159 12351.70 164.40 54572.75 88888.00 2015-06-08 12:46:54.250 159 12351.75 164.50 54572.78 88888.00 2015-06-08 12:46:54.375 159 12351.83 164.62 54572.78 88888.00 2015-06-08 12:46:54.500 159 12351.77 164.72 54572.72 88888.00 2015-06-08 12:46:54.625 159 12351.77 164.78 54572.68 88888.00 2015-06-08 12:46:54.750 159 12351.77 164.82 54572.65 88888.00 2015-06-08 12:46:54.875 159 12351.75 164.88 54572.62 88888.00 2015-06-08 12:46:55.000 159 12351.70 164.95 54572.60 88888.00 2015-06-08 12:46:55.125 159 12351.62 165.05 54572.60 88888.00 2015-06-08 12:46:55.250 159 12351.58 165.12 54572.57 88888.00 2015-06-08 12:46:55.375 159 12351.55 165.18 54572.57 88888.00 2015-06-08 12:46:55.500 159 12351.60 165.25 54572.55 88888.00 2015-06-08 12:46:55.625 159 12351.52 165.28 54572.53 88888.00 2015-06-08 12:46:55.750 159 12351.45 165.38 54572.50 88888.00 2015-06-08 12:46:55.875 159 12351.40 165.43 54572.47 88888.00 2015-06-08 12:46:56.000 159 12351.35 165.50 54572.45 88888.00 2015-06-08 12:46:56.125 159 12351.38 165.57 54572.45 88888.00 2015-06-08 12:46:56.250 159 12351.40 165.62 54572.40 88888.00 2015-06-08 12:46:56.375 159 12351.35 165.68 54572.40 88888.00 2015-06-08 12:46:56.500 159 12351.30 165.72 54572.38 88888.00 2015-06-08 12:46:56.625 159 12351.27 165.75 54572.35 88888.00 2015-06-08 12:46:56.750 159 12351.30 165.82 54572.35 88888.00 2015-06-08 12:46:56.875 159 12351.30 165.90 54572.38 88888.00 2015-06-08 12:46:57.000 159 12351.30 165.93 54572.35 88888.00 2015-06-08 12:46:57.125 159 12351.30 166.03 54572.38 88888.00 2015-06-08 12:46:57.250 159 12351.38 166.03 54572.35 88888.00 2015-06-08 12:46:57.375 159 12351.42 166.10 54572.30 88888.00 2015-06-08 12:46:57.500 159 12351.35 166.15 54572.28 88888.00 2015-06-08 12:46:57.625 159 12351.33 166.20 54572.25 88888.00 2015-06-08 12:46:57.750 159 12351.33 166.22 54572.28 88888.00 2015-06-08 12:46:57.875 159 12351.30 166.30 54572.30 88888.00 2015-06-08 12:46:58.000 159 12351.27 166.35 54572.30 88888.00 2015-06-08 12:46:58.125 159 12351.30 166.38 54572.25 88888.00 2015-06-08 12:46:58.250 159 12351.30 166.40 54572.22 88888.00 2015-06-08 12:46:58.375 159 12351.33 166.43 54572.18 88888.00 2015-06-08 12:46:58.500 159 12351.27 166.50 54572.20 88888.00 2015-06-08 12:46:58.625 159 12351.25 166.53 54572.20 88888.00 2015-06-08 12:46:58.750 159 12351.25 166.57 54572.18 88888.00 2015-06-08 12:46:58.875 159 12351.23 166.62 54572.15 88888.00 2015-06-08 12:46:59.000 159 12351.23 166.68 54572.15 88888.00 2015-06-08 12:46:59.125 159 12351.17 166.72 54572.15 88888.00 2015-06-08 12:46:59.250 159 12351.12 166.82 54572.18 88888.00 2015-06-08 12:46:59.375 159 12351.15 166.85 54572.20 88888.00 2015-06-08 12:46:59.500 159 12351.15 166.88 54572.18 88888.00 2015-06-08 12:46:59.625 159 12351.15 166.93 54572.18 88888.00 2015-06-08 12:46:59.750 159 12351.15 167.00 54572.15 88888.00 2015-06-08 12:46:59.875 159 12351.17 167.05 54572.12 88888.00 2015-06-08 12:47:00.000 159 12351.17 167.07 54572.10 88888.00 2015-06-08 12:47:00.125 159 12351.15 167.15 54572.10 88888.00 2015-06-08 12:47:00.250 159 12351.05 167.15 54572.07 88888.00 2015-06-08 12:47:00.375 159 12351.00 167.20 54572.05 88888.00 2015-06-08 12:47:00.500 159 12351.02 167.30 54572.05 88888.00 2015-06-08 12:47:00.625 159 12351.05 167.38 54572.05 88888.00 2015-06-08 12:47:00.750 159 12351.05 167.50 54572.05 88888.00 2015-06-08 12:47:00.875 159 12350.98 167.53 54572.05 88888.00 2015-06-08 12:47:01.000 159 12350.92 167.55 54572.03 88888.00 2015-06-08 12:47:01.125 159 12350.90 167.57 54572.03 88888.00 2015-06-08 12:47:01.250 159 12350.90 167.65 54572.00 88888.00 2015-06-08 12:47:01.375 159 12350.88 167.72 54571.97 88888.00 2015-06-08 12:47:01.500 159 12350.88 167.82 54571.97 88888.00 2015-06-08 12:47:01.625 159 12350.83 167.88 54571.97 88888.00 2015-06-08 12:47:01.750 159 12350.83 167.95 54571.97 88888.00 2015-06-08 12:47:01.875 159 12350.80 167.97 54571.95 88888.00 2015-06-08 12:47:02.000 159 12350.75 168.00 54571.93 88888.00 2015-06-08 12:47:02.125 159 12350.75 168.07 54571.95 88888.00 2015-06-08 12:47:02.250 159 12350.70 168.12 54571.93 88888.00 2015-06-08 12:47:02.375 159 12350.67 168.20 54571.90 88888.00 2015-06-08 12:47:02.500 159 12350.67 168.25 54571.88 88888.00 2015-06-08 12:47:02.625 159 12350.70 168.32 54571.85 88888.00 2015-06-08 12:47:02.750 159 12350.73 168.38 54571.82 88888.00 2015-06-08 12:47:02.875 159 12350.65 168.43 54571.82 88888.00 2015-06-08 12:47:03.000 159 12350.70 168.47 54571.82 88888.00 2015-06-08 12:47:03.125 159 12350.77 168.60 54571.85 88888.00 2015-06-08 12:47:03.250 159 12350.83 168.68 54571.82 88888.00 2015-06-08 12:47:03.375 159 12350.83 168.75 54571.80 88888.00 2015-06-08 12:47:03.500 159 12350.77 168.78 54571.78 88888.00 2015-06-08 12:47:03.625 159 12350.73 168.82 54571.75 88888.00 2015-06-08 12:47:03.750 159 12350.65 168.88 54571.75 88888.00 2015-06-08 12:47:03.875 159 12350.70 168.93 54571.72 88888.00 2015-06-08 12:47:04.000 159 12350.75 168.95 54571.68 88888.00 2015-06-08 12:47:04.125 159 12350.75 169.10 54571.70 88888.00 2015-06-08 12:47:04.250 159 12350.73 169.15 54571.70 88888.00 2015-06-08 12:47:04.375 159 12350.73 169.22 54571.70 88888.00 2015-06-08 12:47:04.500 159 12350.67 169.32 54571.62 88888.00 2015-06-08 12:47:04.625 159 12350.65 169.40 54571.62 88888.00 2015-06-08 12:47:04.750 159 12350.67 169.47 54571.62 88888.00 2015-06-08 12:47:04.875 159 12350.67 169.55 54571.62 88888.00 2015-06-08 12:47:05.000 159 12350.65 169.60 54571.60 88888.00 2015-06-08 12:47:05.125 159 12350.60 169.62 54571.57 88888.00 2015-06-08 12:47:05.250 159 12350.62 169.70 54571.55 88888.00 2015-06-08 12:47:05.375 159 12350.65 169.78 54571.55 88888.00 2015-06-08 12:47:05.500 159 12350.58 169.88 54571.53 88888.00 2015-06-08 12:47:05.625 159 12350.55 169.93 54571.53 88888.00 2015-06-08 12:47:05.750 159 12350.65 170.03 54571.53 88888.00 2015-06-08 12:47:05.875 159 12350.67 170.12 54571.50 88888.00 2015-06-08 12:47:06.000 159 12350.55 170.18 54571.47 88888.00 2015-06-08 12:47:06.125 159 12350.48 170.20 54571.47 88888.00 2015-06-08 12:47:06.250 159 12350.52 170.30 54571.47 88888.00 2015-06-08 12:47:06.375 159 12350.55 170.40 54571.47 88888.00 2015-06-08 12:47:06.500 159 12350.48 170.45 54571.47 88888.00 2015-06-08 12:47:06.625 159 12350.42 170.50 54571.45 88888.00 2015-06-08 12:47:06.750 159 12350.42 170.55 54571.43 88888.00 2015-06-08 12:47:06.875 159 12350.40 170.62 54571.43 88888.00 2015-06-08 12:47:07.000 159 12350.40 170.70 54571.40 88888.00 2015-06-08 12:47:07.125 159 12350.42 170.80 54571.43 88888.00 2015-06-08 12:47:07.250 159 12350.38 170.88 54571.43 88888.00 2015-06-08 12:47:07.375 159 12350.27 170.93 54571.40 88888.00 2015-06-08 12:47:07.500 159 12350.27 171.00 54571.38 88888.00 2015-06-08 12:47:07.625 159 12350.35 171.10 54571.35 88888.00 2015-06-08 12:47:07.750 159 12350.33 171.15 54571.35 88888.00 2015-06-08 12:47:07.875 159 12350.27 171.20 54571.35 88888.00 2015-06-08 12:47:08.000 159 12350.23 171.25 54571.32 88888.00 2015-06-08 12:47:08.125 159 12350.20 171.35 54571.32 88888.00 2015-06-08 12:47:08.250 159 12350.15 171.43 54571.32 88888.00 2015-06-08 12:47:08.375 159 12350.12 171.50 54571.32 88888.00 2015-06-08 12:47:08.500 159 12350.12 171.57 54571.35 88888.00 2015-06-08 12:47:08.625 159 12350.15 171.65 54571.32 88888.00 2015-06-08 12:47:08.750 159 12350.15 171.78 54571.28 88888.00 2015-06-08 12:47:08.875 159 12350.15 171.82 54571.28 88888.00 2015-06-08 12:47:09.000 159 12350.15 171.90 54571.28 88888.00 2015-06-08 12:47:09.125 159 12350.05 171.97 54571.25 88888.00 2015-06-08 12:47:09.250 159 12349.98 172.05 54571.28 88888.00 2015-06-08 12:47:09.375 159 12349.98 172.15 54571.30 88888.00 2015-06-08 12:47:09.500 159 12349.98 172.22 54571.28 88888.00 2015-06-08 12:47:09.625 159 12350.00 172.32 54571.28 88888.00 2015-06-08 12:47:09.750 159 12350.00 172.38 54571.28 88888.00 2015-06-08 12:47:09.875 159 12349.98 172.47 54571.30 88888.00 2015-06-08 12:47:10.000 159 12349.92 172.55 54571.30 88888.00 2015-06-08 12:47:10.125 159 12349.85 172.62 54571.28 88888.00 2015-06-08 12:47:10.250 159 12349.83 172.75 54571.30 88888.00 2015-06-08 12:47:10.375 159 12349.90 172.82 54571.32 88888.00 2015-06-08 12:47:10.500 159 12349.83 172.88 54571.30 88888.00 2015-06-08 12:47:10.625 159 12349.73 172.95 54571.30 88888.00 2015-06-08 12:47:10.750 159 12349.70 172.97 54571.30 88888.00 2015-06-08 12:47:10.875 159 12349.73 173.05 54571.30 88888.00 2015-06-08 12:47:11.000 159 12349.73 173.12 54571.30 88888.00 2015-06-08 12:47:11.125 159 12349.67 173.22 54571.35 88888.00 2015-06-08 12:47:11.250 159 12349.62 173.30 54571.40 88888.00 2015-06-08 12:47:11.375 159 12349.55 173.32 54571.35 88888.00 2015-06-08 12:47:11.500 159 12349.52 173.38 54571.38 88888.00 2015-06-08 12:47:11.625 159 12349.55 173.47 54571.40 88888.00 2015-06-08 12:47:11.750 159 12349.55 173.53 54571.40 88888.00 2015-06-08 12:47:11.875 159 12349.50 173.57 54571.35 88888.00 2015-06-08 12:47:12.000 159 12349.42 173.62 54571.32 88888.00 2015-06-08 12:47:12.125 159 12349.40 173.70 54571.35 88888.00 2015-06-08 12:47:12.250 159 12349.38 173.78 54571.38 88888.00 2015-06-08 12:47:12.375 159 12349.40 173.85 54571.38 88888.00 2015-06-08 12:47:12.500 159 12349.38 173.93 54571.38 88888.00 2015-06-08 12:47:12.625 159 12349.38 173.95 54571.38 88888.00 2015-06-08 12:47:12.750 159 12349.35 174.05 54571.40 88888.00 2015-06-08 12:47:12.875 159 12349.30 174.12 54571.43 88888.00 2015-06-08 12:47:13.000 159 12349.23 174.18 54571.40 88888.00 2015-06-08 12:47:13.125 159 12349.20 174.25 54571.40 88888.00 2015-06-08 12:47:13.250 159 12349.23 174.35 54571.40 88888.00 2015-06-08 12:47:13.375 159 12349.30 174.40 54571.40 88888.00 2015-06-08 12:47:13.500 159 12349.33 174.45 54571.40 88888.00 2015-06-08 12:47:13.625 159 12349.38 174.50 54571.40 88888.00 2015-06-08 12:47:13.750 159 12349.40 174.57 54571.43 88888.00 2015-06-08 12:47:13.875 159 12349.38 174.65 54571.45 88888.00 2015-06-08 12:47:14.000 159 12349.38 174.70 54571.45 88888.00 2015-06-08 12:47:14.125 159 12349.35 174.78 54571.45 88888.00 2015-06-08 12:47:14.250 159 12349.40 174.85 54571.50 88888.00 2015-06-08 12:47:14.375 159 12349.42 174.90 54571.50 88888.00 2015-06-08 12:47:14.500 159 12349.40 174.95 54571.50 88888.00 2015-06-08 12:47:14.625 159 12349.38 175.05 54571.53 88888.00 2015-06-08 12:47:14.750 159 12349.42 175.12 54571.47 88888.00 2015-06-08 12:47:14.875 159 12349.50 175.20 54571.47 88888.00 2015-06-08 12:47:15.000 159 12349.52 175.22 54571.47 88888.00 2015-06-08 12:47:15.125 159 12349.50 175.28 54571.53 88888.00 2015-06-08 12:47:15.250 159 12349.50 175.32 54571.55 88888.00 2015-06-08 12:47:15.375 159 12349.52 175.38 54571.57 88888.00 2015-06-08 12:47:15.500 159 12349.55 175.47 54571.57 88888.00 2015-06-08 12:47:15.625 159 12349.62 175.50 54571.60 88888.00 2015-06-08 12:47:15.750 159 12349.65 175.55 54571.57 88888.00 2015-06-08 12:47:15.875 159 12349.67 175.60 54571.60 88888.00 2015-06-08 12:47:16.000 159 12349.65 175.65 54571.60 88888.00 2015-06-08 12:47:16.125 159 12349.67 175.72 54571.65 88888.00 2015-06-08 12:47:16.250 159 12349.62 175.80 54571.68 88888.00 2015-06-08 12:47:16.375 159 12349.60 175.85 54571.68 88888.00 2015-06-08 12:47:16.500 159 12349.58 175.90 54571.65 88888.00 2015-06-08 12:47:16.625 159 12349.48 175.95 54571.70 88888.00 2015-06-08 12:47:16.750 159 12349.45 176.00 54571.75 88888.00 2015-06-08 12:47:16.875 159 12349.45 176.05 54571.75 88888.00 2015-06-08 12:47:17.000 159 12349.52 176.07 54571.72 88888.00 2015-06-08 12:47:17.125 159 12349.55 176.15 54571.78 88888.00 2015-06-08 12:47:17.250 159 12349.50 176.25 54571.85 88888.00 2015-06-08 12:47:17.375 159 12349.48 176.30 54571.85 88888.00 2015-06-08 12:47:17.500 159 12349.42 176.32 54571.88 88888.00 2015-06-08 12:47:17.625 159 12349.38 176.35 54571.85 88888.00 2015-06-08 12:47:17.750 159 12349.33 176.38 54571.88 88888.00 2015-06-08 12:47:17.875 159 12349.30 176.40 54571.93 88888.00 2015-06-08 12:47:18.000 159 12349.35 176.50 54571.95 88888.00 2015-06-08 12:47:18.125 159 12349.30 176.55 54571.97 88888.00 2015-06-08 12:47:18.250 159 12349.17 176.57 54572.00 88888.00 2015-06-08 12:47:18.375 159 12349.15 176.60 54572.00 88888.00 2015-06-08 12:47:18.500 159 12349.12 176.68 54572.03 88888.00 2015-06-08 12:47:18.625 159 12349.08 176.70 54572.05 88888.00 2015-06-08 12:47:18.750 159 12349.08 176.72 54572.05 88888.00 2015-06-08 12:47:18.875 159 12349.02 176.78 54572.07 88888.00 2015-06-08 12:47:19.000 159 12349.00 176.80 54572.10 88888.00 2015-06-08 12:47:19.125 159 12348.98 176.82 54572.12 88888.00 2015-06-08 12:47:19.250 159 12348.92 176.85 54572.18 88888.00 2015-06-08 12:47:19.375 159 12348.95 176.85 54572.20 88888.00 2015-06-08 12:47:19.500 159 12349.00 176.90 54572.20 88888.00 2015-06-08 12:47:19.625 159 12349.02 176.95 54572.22 88888.00 2015-06-08 12:47:19.750 159 12348.95 176.97 54572.25 88888.00 2015-06-08 12:47:19.875 159 12348.88 177.03 54572.28 88888.00 2015-06-08 12:47:20.000 159 12348.85 177.05 54572.30 88888.00 2015-06-08 12:47:20.125 159 12348.77 177.07 54572.32 88888.00 2015-06-08 12:47:20.250 159 12348.70 177.12 54572.38 88888.00 2015-06-08 12:47:20.375 159 12348.73 177.18 54572.38 88888.00 2015-06-08 12:47:20.500 159 12348.73 177.18 54572.40 88888.00 2015-06-08 12:47:20.625 159 12348.67 177.18 54572.40 88888.00 2015-06-08 12:47:20.750 159 12348.65 177.25 54572.43 88888.00 2015-06-08 12:47:20.875 159 12348.65 177.28 54572.43 88888.00 2015-06-08 12:47:21.000 159 12348.70 177.35 54572.45 88888.00 2015-06-08 12:47:21.125 159 12348.67 177.40 54572.47 88888.00 2015-06-08 12:47:21.250 159 12348.67 177.43 54572.50 88888.00 2015-06-08 12:47:21.375 159 12348.67 177.47 54572.53 88888.00 2015-06-08 12:47:21.500 159 12348.62 177.50 54572.55 88888.00 2015-06-08 12:47:21.625 159 12348.62 177.53 54572.53 88888.00 2015-06-08 12:47:21.750 159 12348.65 177.55 54572.53 88888.00 2015-06-08 12:47:21.875 159 12348.62 177.57 54572.53 88888.00 2015-06-08 12:47:22.000 159 12348.58 177.60 54572.55 88888.00 2015-06-08 12:47:22.125 159 12348.60 177.65 54572.57 88888.00 2015-06-08 12:47:22.250 159 12348.62 177.68 54572.62 88888.00 2015-06-08 12:47:22.375 159 12348.67 177.70 54572.62 88888.00 2015-06-08 12:47:22.500 159 12348.62 177.68 54572.62 88888.00 2015-06-08 12:47:22.625 159 12348.62 177.68 54572.62 88888.00 2015-06-08 12:47:22.750 159 12348.65 177.70 54572.68 88888.00 2015-06-08 12:47:22.875 159 12348.70 177.72 54572.65 88888.00 2015-06-08 12:47:23.000 159 12348.67 177.75 54572.65 88888.00 2015-06-08 12:47:23.125 159 12348.62 177.72 54572.68 88888.00 2015-06-08 12:47:23.250 159 12348.58 177.75 54572.70 88888.00 2015-06-08 12:47:23.375 159 12348.52 177.78 54572.72 88888.00 2015-06-08 12:47:23.500 159 12348.52 177.80 54572.72 88888.00 2015-06-08 12:47:23.625 159 12348.55 177.82 54572.75 88888.00 2015-06-08 12:47:23.750 159 12348.50 177.82 54572.75 88888.00 2015-06-08 12:47:23.875 159 12348.45 177.85 54572.72 88888.00 2015-06-08 12:47:24.000 159 12348.42 177.85 54572.72 88888.00 2015-06-08 12:47:24.125 159 12348.33 177.93 54572.78 88888.00 2015-06-08 12:47:24.250 159 12348.30 177.93 54572.80 88888.00 2015-06-08 12:47:24.375 159 12348.27 177.90 54572.78 88888.00 2015-06-08 12:47:24.500 159 12348.25 177.93 54572.78 88888.00 2015-06-08 12:47:24.625 159 12348.25 178.00 54572.80 88888.00 2015-06-08 12:47:24.750 159 12348.23 178.03 54572.80 88888.00 2015-06-08 12:47:24.875 159 12348.17 178.03 54572.80 88888.00 2015-06-08 12:47:25.000 159 12348.15 178.07 54572.80 88888.00 2015-06-08 12:47:25.125 159 12348.15 178.10 54572.80 88888.00 2015-06-08 12:47:25.250 159 12348.10 178.15 54572.82 88888.00 2015-06-08 12:47:25.375 159 12348.10 178.18 54572.82 88888.00 2015-06-08 12:47:25.500 159 12348.10 178.20 54572.82 88888.00 2015-06-08 12:47:25.625 159 12348.08 178.22 54572.82 88888.00 2015-06-08 12:47:25.750 159 12348.10 178.28 54572.85 88888.00 2015-06-08 12:47:25.875 159 12348.15 178.30 54572.82 88888.00 2015-06-08 12:47:26.000 159 12348.20 178.30 54572.85 88888.00 2015-06-08 12:47:26.125 159 12348.17 178.32 54572.88 88888.00 2015-06-08 12:47:26.250 159 12348.10 178.32 54572.88 88888.00 2015-06-08 12:47:26.375 159 12348.10 178.35 54572.88 88888.00 2015-06-08 12:47:26.500 159 12348.15 178.40 54572.88 88888.00 2015-06-08 12:47:26.625 159 12348.08 178.43 54572.90 88888.00 2015-06-08 12:47:26.750 159 12348.05 178.45 54572.90 88888.00 2015-06-08 12:47:26.875 159 12348.05 178.50 54572.90 88888.00 2015-06-08 12:47:27.000 159 12348.05 178.55 54572.90 88888.00 2015-06-08 12:47:27.125 159 12347.98 178.55 54572.93 88888.00 2015-06-08 12:47:27.250 159 12347.92 178.57 54572.93 88888.00 2015-06-08 12:47:27.375 159 12347.95 178.62 54572.93 88888.00 2015-06-08 12:47:27.500 159 12347.98 178.70 54572.95 88888.00 2015-06-08 12:47:27.625 159 12347.98 178.70 54572.95 88888.00 2015-06-08 12:47:27.750 159 12347.98 178.70 54572.95 88888.00 2015-06-08 12:47:27.875 159 12347.98 178.72 54572.97 88888.00 2015-06-08 12:47:28.000 159 12347.95 178.78 54572.97 88888.00 2015-06-08 12:47:28.125 159 12347.92 178.82 54572.97 88888.00 2015-06-08 12:47:28.250 159 12347.90 178.82 54572.97 88888.00 2015-06-08 12:47:28.375 159 12347.92 178.90 54573.00 88888.00 2015-06-08 12:47:28.500 159 12347.95 178.93 54573.03 88888.00 2015-06-08 12:47:28.625 159 12347.90 178.97 54573.03 88888.00 2015-06-08 12:47:28.750 159 12347.88 179.00 54573.00 88888.00 2015-06-08 12:47:28.875 159 12347.88 179.03 54573.00 88888.00 2015-06-08 12:47:29.000 159 12347.85 179.07 54573.05 88888.00 2015-06-08 12:47:29.125 159 12347.85 179.15 54573.07 88888.00 2015-06-08 12:47:29.250 159 12347.85 179.15 54573.07 88888.00 2015-06-08 12:47:29.375 159 12347.88 179.15 54573.07 88888.00 2015-06-08 12:47:29.500 159 12347.80 179.20 54573.10 88888.00 2015-06-08 12:47:29.625 159 12347.70 179.22 54573.12 88888.00 2015-06-08 12:47:29.750 159 12347.65 179.22 54573.15 88888.00 2015-06-08 12:47:29.875 159 12347.65 179.25 54573.12 88888.00 2015-06-08 12:47:30.000 159 12347.60 179.28 54573.15 88888.00 2015-06-08 12:47:30.125 159 12347.50 179.30 54573.18 88888.00 2015-06-08 12:47:30.250 159 12347.50 179.32 54573.18 88888.00 2015-06-08 12:47:30.375 159 12347.58 179.40 54573.20 88888.00 2015-06-08 12:47:30.500 159 12347.60 179.43 54573.22 88888.00 2015-06-08 12:47:30.625 159 12347.60 179.45 54573.22 88888.00 2015-06-08 12:47:30.750 159 12347.58 179.47 54573.22 88888.00 2015-06-08 12:47:30.875 159 12347.48 179.47 54573.25 88888.00 2015-06-08 12:47:31.000 159 12347.38 179.53 54573.25 88888.00 2015-06-08 12:47:31.125 159 12347.40 179.57 54573.30 88888.00 2015-06-08 12:47:31.250 159 12347.40 179.65 54573.35 88888.00 2015-06-08 12:47:31.375 159 12347.38 179.70 54573.32 88888.00 2015-06-08 12:47:31.500 159 12347.25 179.70 54573.32 88888.00 2015-06-08 12:47:31.625 159 12347.25 179.75 54573.35 88888.00 2015-06-08 12:47:31.750 159 12347.23 179.75 54573.35 88888.00 2015-06-08 12:47:31.875 159 12347.23 179.82 54573.40 88888.00 2015-06-08 12:47:32.000 159 12347.17 179.82 54573.38 88888.00 2015-06-08 12:47:32.125 159 12347.15 179.85 54573.43 88888.00 2015-06-08 12:47:32.250 159 12347.05 179.85 54573.43 88888.00 2015-06-08 12:47:32.375 159 12346.98 179.93 54573.45 88888.00 2015-06-08 12:47:32.500 159 12346.98 179.95 54573.45 88888.00 2015-06-08 12:47:32.625 159 12346.98 180.00 54573.45 88888.00 2015-06-08 12:47:32.750 159 12346.98 179.97 54573.47 88888.00 2015-06-08 12:47:32.875 159 12347.05 180.00 54573.50 88888.00 2015-06-08 12:47:33.000 159 12347.10 180.07 54573.53 88888.00 2015-06-08 12:47:33.125 159 12347.05 180.10 54573.55 88888.00 2015-06-08 12:47:33.250 159 12346.98 180.10 54573.55 88888.00 2015-06-08 12:47:33.375 159 12346.98 180.15 54573.57 88888.00 2015-06-08 12:47:33.500 159 12347.00 180.18 54573.57 88888.00 2015-06-08 12:47:33.625 159 12346.98 180.20 54573.60 88888.00 2015-06-08 12:47:33.750 159 12347.00 180.20 54573.60 88888.00 2015-06-08 12:47:33.875 159 12347.02 180.20 54573.57 88888.00 2015-06-08 12:47:34.000 159 12347.02 180.22 54573.62 88888.00 2015-06-08 12:47:34.125 159 12347.02 180.30 54573.65 88888.00 2015-06-08 12:47:34.250 159 12347.08 180.35 54573.68 88888.00 2015-06-08 12:47:34.375 159 12347.12 180.35 54573.65 88888.00 2015-06-08 12:47:34.500 159 12347.12 180.32 54573.65 88888.00 2015-06-08 12:47:34.625 159 12347.15 180.38 54573.68 88888.00 2015-06-08 12:47:34.750 159 12347.15 180.40 54573.75 88888.00 2015-06-08 12:47:34.875 159 12347.15 180.43 54573.78 88888.00 2015-06-08 12:47:35.000 159 12347.15 180.45 54573.78 88888.00 2015-06-08 12:47:35.125 159 12347.17 180.50 54573.80 88888.00 2015-06-08 12:47:35.250 159 12347.12 180.53 54573.80 88888.00 2015-06-08 12:47:35.375 159 12347.15 180.55 54573.82 88888.00 2015-06-08 12:47:35.500 159 12347.12 180.57 54573.88 88888.00 2015-06-08 12:47:35.625 159 12347.17 180.62 54573.90 88888.00 2015-06-08 12:47:35.750 159 12347.17 180.70 54573.88 88888.00 2015-06-08 12:47:35.875 159 12347.08 180.75 54573.93 88888.00 2015-06-08 12:47:36.000 159 12347.08 180.78 54573.95 88888.00 2015-06-08 12:47:36.125 159 12347.02 180.80 54574.00 88888.00 2015-06-08 12:47:36.250 159 12347.00 180.85 54574.05 88888.00 2015-06-08 12:47:36.375 159 12346.98 180.88 54574.05 88888.00 2015-06-08 12:47:36.500 159 12346.92 180.93 54574.05 88888.00 2015-06-08 12:47:36.625 159 12346.92 180.97 54574.07 88888.00 2015-06-08 12:47:36.750 159 12346.85 181.03 54574.10 88888.00 2015-06-08 12:47:36.875 159 12346.73 181.07 54574.10 88888.00 2015-06-08 12:47:37.000 159 12346.70 181.10 54574.12 88888.00 2015-06-08 12:47:37.125 159 12346.75 181.18 54574.15 88888.00 2015-06-08 12:47:37.250 159 12346.80 181.20 54574.20 88888.00 2015-06-08 12:47:37.375 159 12346.83 181.22 54574.20 88888.00 2015-06-08 12:47:37.500 159 12346.83 181.25 54574.22 88888.00 2015-06-08 12:47:37.625 159 12346.77 181.28 54574.28 88888.00 2015-06-08 12:47:37.750 159 12346.75 181.32 54574.32 88888.00 2015-06-08 12:47:37.875 159 12346.70 181.38 54574.32 88888.00 2015-06-08 12:47:38.000 159 12346.67 181.43 54574.32 88888.00 2015-06-08 12:47:38.125 159 12346.60 181.45 54574.38 88888.00 2015-06-08 12:47:38.250 159 12346.58 181.50 54574.40 88888.00 2015-06-08 12:47:38.375 159 12346.55 181.55 54574.43 88888.00 2015-06-08 12:47:38.500 159 12346.50 181.57 54574.45 88888.00 2015-06-08 12:47:38.625 159 12346.52 181.60 54574.47 88888.00 2015-06-08 12:47:38.750 159 12346.50 181.65 54574.55 88888.00 2015-06-08 12:47:38.875 159 12346.48 181.70 54574.55 88888.00 2015-06-08 12:47:39.000 159 12346.40 181.72 54574.57 88888.00 2015-06-08 12:47:39.125 159 12346.38 181.78 54574.60 88888.00 2015-06-08 12:47:39.250 159 12346.35 181.78 54574.65 88888.00 2015-06-08 12:47:39.375 159 12346.35 181.85 54574.65 88888.00 2015-06-08 12:47:39.500 159 12346.33 181.88 54574.68 88888.00 2015-06-08 12:47:39.625 159 12346.30 181.90 54574.70 88888.00 2015-06-08 12:47:39.750 159 12346.30 181.95 54574.72 88888.00 2015-06-08 12:47:39.875 159 12346.23 181.97 54574.78 88888.00 2015-06-08 12:47:40.000 159 12346.15 181.97 54574.82 88888.00 2015-06-08 12:47:40.125 159 12346.10 182.00 54574.85 88888.00 2015-06-08 12:47:40.250 159 12346.05 182.03 54574.88 88888.00 2015-06-08 12:47:40.375 159 12346.10 182.07 54574.93 88888.00 2015-06-08 12:47:40.500 159 12346.05 182.07 54574.97 88888.00 2015-06-08 12:47:40.625 159 12345.92 182.05 54575.00 88888.00 2015-06-08 12:47:40.750 159 12345.80 182.03 54575.03 88888.00 2015-06-08 12:47:40.875 159 12345.73 182.05 54575.07 88888.00 2015-06-08 12:47:41.000 159 12345.70 182.07 54575.12 88888.00 2015-06-08 12:47:41.125 159 12345.62 182.07 54575.18 88888.00 2015-06-08 12:47:41.250 159 12345.58 182.07 54575.20 88888.00 2015-06-08 12:47:41.375 159 12345.60 182.07 54575.20 88888.00 2015-06-08 12:47:41.500 159 12345.58 182.10 54575.22 88888.00 2015-06-08 12:47:41.625 159 12345.50 182.12 54575.30 88888.00 2015-06-08 12:47:41.750 159 12345.42 182.12 54575.32 88888.00 2015-06-08 12:47:41.875 159 12345.33 182.10 54575.32 88888.00 2015-06-08 12:47:42.000 159 12345.33 182.12 54575.38 88888.00 2015-06-08 12:47:42.125 159 12345.30 182.15 54575.40 88888.00 2015-06-08 12:47:42.250 159 12345.23 182.18 54575.47 88888.00 2015-06-08 12:47:42.375 159 12345.25 182.22 54575.50 88888.00 2015-06-08 12:47:42.500 159 12345.15 182.22 54575.55 88888.00 2015-06-08 12:47:42.625 159 12345.05 182.20 54575.60 88888.00 2015-06-08 12:47:42.750 159 12345.00 182.22 54575.65 88888.00 2015-06-08 12:47:42.875 159 12345.00 182.25 54575.68 88888.00 2015-06-08 12:47:43.000 159 12344.98 182.28 54575.70 88888.00 2015-06-08 12:47:43.125 159 12344.92 182.32 54575.75 88888.00 2015-06-08 12:47:43.250 159 12344.88 182.30 54575.82 88888.00 2015-06-08 12:47:43.375 159 12344.83 182.32 54575.85 88888.00 2015-06-08 12:47:43.500 159 12344.77 182.32 54575.88 88888.00 2015-06-08 12:47:43.625 159 12344.75 182.38 54575.88 88888.00 2015-06-08 12:47:43.750 159 12344.80 182.40 54575.93 88888.00 2015-06-08 12:47:43.875 159 12344.77 182.40 54575.95 88888.00 2015-06-08 12:47:44.000 159 12344.75 182.43 54576.00 88888.00 2015-06-08 12:47:44.125 159 12344.75 182.47 54576.05 88888.00 2015-06-08 12:47:44.250 159 12344.75 182.47 54576.10 88888.00 2015-06-08 12:47:44.375 159 12344.77 182.47 54576.07 88888.00 2015-06-08 12:47:44.500 159 12344.75 182.47 54576.10 88888.00 2015-06-08 12:47:44.625 159 12344.77 182.50 54576.15 88888.00 2015-06-08 12:47:44.750 159 12344.73 182.57 54576.18 88888.00 2015-06-08 12:47:44.875 159 12344.60 182.57 54576.20 88888.00 2015-06-08 12:47:45.000 159 12344.58 182.60 54576.22 88888.00 2015-06-08 12:47:45.125 159 12344.58 182.62 54576.28 88888.00 2015-06-08 12:47:45.250 159 12344.55 182.68 54576.32 88888.00 2015-06-08 12:47:45.375 159 12344.50 182.72 54576.38 88888.00 2015-06-08 12:47:45.500 159 12344.48 182.78 54576.38 88888.00 2015-06-08 12:47:45.625 159 12344.48 182.82 54576.43 88888.00 2015-06-08 12:47:45.750 159 12344.48 182.88 54576.47 88888.00 2015-06-08 12:47:45.875 159 12344.42 182.88 54576.53 88888.00 2015-06-08 12:47:46.000 159 12344.40 182.90 54576.53 88888.00 2015-06-08 12:47:46.125 159 12344.40 182.93 54576.57 88888.00 2015-06-08 12:47:46.250 159 12344.35 183.00 54576.60 88888.00 2015-06-08 12:47:46.375 159 12344.30 183.05 54576.62 88888.00 2015-06-08 12:47:46.500 159 12344.27 183.10 54576.68 88888.00 2015-06-08 12:47:46.625 159 12344.20 183.12 54576.72 88888.00 2015-06-08 12:47:46.750 159 12344.17 183.20 54576.75 88888.00 2015-06-08 12:47:46.875 159 12344.12 183.25 54576.80 88888.00 2015-06-08 12:47:47.000 159 12344.12 183.28 54576.82 88888.00 2015-06-08 12:47:47.125 159 12344.05 183.32 54576.85 88888.00 2015-06-08 12:47:47.250 159 12343.95 183.38 54576.93 88888.00 2015-06-08 12:47:47.375 159 12343.95 183.45 54576.95 88888.00 2015-06-08 12:47:47.500 159 12343.85 183.53 54576.97 88888.00 2015-06-08 12:47:47.625 159 12343.77 183.57 54577.03 88888.00 2015-06-08 12:47:47.750 159 12343.75 183.57 54577.05 88888.00 2015-06-08 12:47:47.875 159 12343.70 183.68 54577.07 88888.00 2015-06-08 12:47:48.000 159 12343.58 183.72 54577.12 88888.00 2015-06-08 12:47:48.125 159 12343.55 183.78 54577.18 88888.00 2015-06-08 12:47:48.250 159 12343.60 183.80 54577.18 88888.00 2015-06-08 12:47:48.375 159 12343.60 183.85 54577.20 88888.00 2015-06-08 12:47:48.500 159 12343.52 183.93 54577.28 88888.00 2015-06-08 12:47:48.625 159 12343.45 183.97 54577.35 88888.00 2015-06-08 12:47:48.750 159 12343.40 184.00 54577.38 88888.00 2015-06-08 12:47:48.875 159 12343.38 184.03 54577.40 88888.00 2015-06-08 12:47:49.000 159 12343.30 184.05 54577.43 88888.00 2015-06-08 12:47:49.125 159 12343.25 184.12 54577.47 88888.00 2015-06-08 12:47:49.250 159 12343.25 184.15 54577.53 88888.00 2015-06-08 12:47:49.375 159 12343.23 184.18 54577.55 88888.00 2015-06-08 12:47:49.500 159 12343.20 184.22 54577.60 88888.00 2015-06-08 12:47:49.625 159 12343.25 184.25 54577.62 88888.00 2015-06-08 12:47:49.750 159 12343.27 184.30 54577.62 88888.00 2015-06-08 12:47:49.875 159 12343.20 184.38 54577.68 88888.00 2015-06-08 12:47:50.000 159 12343.17 184.38 54577.70 88888.00 2015-06-08 12:47:50.125 159 12343.20 184.40 54577.72 88888.00 2015-06-08 12:47:50.250 159 12343.20 184.43 54577.75 88888.00 2015-06-08 12:47:50.375 159 12343.20 184.53 54577.82 88888.00 2015-06-08 12:47:50.500 159 12343.17 184.55 54577.88 88888.00 2015-06-08 12:47:50.625 159 12343.15 184.57 54577.93 88888.00 2015-06-08 12:47:50.750 159 12343.15 184.55 54577.93 88888.00 2015-06-08 12:47:50.875 159 12343.17 184.55 54577.90 88888.00 2015-06-08 12:47:51.000 159 12343.15 184.57 54577.95 88888.00 2015-06-08 12:47:51.125 159 12343.17 184.62 54578.00 88888.00 2015-06-08 12:47:51.250 159 12343.15 184.65 54578.05 88888.00 2015-06-08 12:47:51.375 159 12343.20 184.68 54578.10 88888.00 2015-06-08 12:47:51.500 159 12343.23 184.68 54578.10 88888.00 2015-06-08 12:47:51.625 159 12343.25 184.72 54578.12 88888.00 2015-06-08 12:47:51.750 159 12343.25 184.75 54578.18 88888.00 2015-06-08 12:47:51.875 159 12343.20 184.75 54578.20 88888.00 2015-06-08 12:47:52.000 159 12343.15 184.75 54578.22 88888.00 2015-06-08 12:47:52.125 159 12343.20 184.78 54578.28 88888.00 2015-06-08 12:47:52.250 159 12343.17 184.78 54578.35 88888.00 2015-06-08 12:47:52.375 159 12343.15 184.80 54578.35 88888.00 2015-06-08 12:47:52.500 159 12343.17 184.82 54578.38 88888.00 2015-06-08 12:47:52.625 159 12343.17 184.82 54578.38 88888.00 2015-06-08 12:47:52.750 159 12343.12 184.82 54578.43 88888.00 2015-06-08 12:47:52.875 159 12343.08 184.80 54578.45 88888.00 2015-06-08 12:47:53.000 159 12343.05 184.80 54578.45 88888.00 2015-06-08 12:47:53.125 159 12343.08 184.80 54578.53 88888.00 2015-06-08 12:47:53.250 159 12343.10 184.80 54578.60 88888.00 2015-06-08 12:47:53.375 159 12343.12 184.82 54578.62 88888.00 2015-06-08 12:47:53.500 159 12343.08 184.82 54578.65 88888.00 2015-06-08 12:47:53.625 159 12343.02 184.82 54578.65 88888.00 2015-06-08 12:47:53.750 159 12343.05 184.80 54578.65 88888.00 2015-06-08 12:47:53.875 159 12343.10 184.80 54578.72 88888.00 2015-06-08 12:47:54.000 159 12343.10 184.85 54578.75 88888.00 2015-06-08 12:47:54.125 159 12343.05 184.85 54578.82 88888.00 2015-06-08 12:47:54.250 159 12342.98 184.82 54578.90 88888.00 2015-06-08 12:47:54.375 159 12343.00 184.82 54578.93 88888.00 2015-06-08 12:47:54.500 159 12343.02 184.85 54578.95 88888.00 2015-06-08 12:47:54.625 159 12343.05 184.85 54579.00 88888.00 2015-06-08 12:47:54.750 159 12343.02 184.82 54579.00 88888.00 2015-06-08 12:47:54.875 159 12342.95 184.85 54579.05 88888.00 2015-06-08 12:47:55.000 159 12342.98 184.85 54579.10 88888.00 2015-06-08 12:47:55.125 159 12342.92 184.88 54579.15 88888.00 2015-06-08 12:47:55.250 159 12342.88 184.90 54579.20 88888.00 2015-06-08 12:47:55.375 159 12342.83 184.88 54579.22 88888.00 2015-06-08 12:47:55.500 159 12342.80 184.93 54579.22 88888.00 2015-06-08 12:47:55.625 159 12342.80 184.90 54579.30 88888.00 2015-06-08 12:47:55.750 159 12342.80 184.95 54579.32 88888.00 2015-06-08 12:47:55.875 159 12342.70 184.93 54579.32 88888.00 2015-06-08 12:47:56.000 159 12342.65 184.95 54579.38 88888.00 2015-06-08 12:47:56.125 159 12342.65 184.95 54579.43 88888.00 2015-06-08 12:47:56.250 159 12342.62 184.97 54579.50 88888.00 2015-06-08 12:47:56.375 159 12342.65 185.00 54579.55 88888.00 2015-06-08 12:47:56.500 159 12342.67 185.03 54579.57 88888.00 2015-06-08 12:47:56.625 159 12342.58 185.05 54579.60 88888.00 2015-06-08 12:47:56.750 159 12342.55 185.07 54579.65 88888.00 2015-06-08 12:47:56.875 159 12342.52 185.10 54579.70 88888.00 2015-06-08 12:47:57.000 159 12342.50 185.15 54579.72 88888.00 2015-06-08 12:47:57.125 159 12342.45 185.18 54579.80 88888.00 2015-06-08 12:47:57.250 159 12342.48 185.22 54579.85 88888.00 2015-06-08 12:47:57.375 159 12342.50 185.22 54579.85 88888.00 2015-06-08 12:47:57.500 159 12342.48 185.25 54579.93 88888.00 2015-06-08 12:47:57.625 159 12342.42 185.30 54579.95 88888.00 2015-06-08 12:47:57.750 159 12342.35 185.32 54579.95 88888.00 2015-06-08 12:47:57.875 159 12342.25 185.32 54580.00 88888.00 2015-06-08 12:47:58.000 159 12342.25 185.38 54580.03 88888.00 2015-06-08 12:47:58.125 159 12342.20 185.40 54580.07 88888.00 2015-06-08 12:47:58.250 159 12342.10 185.43 54580.10 88888.00 2015-06-08 12:47:58.375 159 12342.10 185.45 54580.18 88888.00 2015-06-08 12:47:58.500 159 12342.05 185.50 54580.22 88888.00 2015-06-08 12:47:58.625 159 12342.00 185.50 54580.25 88888.00 2015-06-08 12:47:58.750 159 12341.95 185.53 54580.28 88888.00 2015-06-08 12:47:58.875 159 12341.92 185.57 54580.32 88888.00 2015-06-08 12:47:59.000 159 12341.92 185.57 54580.35 88888.00 2015-06-08 12:47:59.125 159 12341.90 185.60 54580.45 88888.00 2015-06-08 12:47:59.250 159 12341.77 185.62 54580.47 88888.00 2015-06-08 12:47:59.375 159 12341.67 185.60 54580.47 88888.00 2015-06-08 12:47:59.500 159 12341.62 185.60 54580.53 88888.00 2015-06-08 12:47:59.625 159 12341.60 185.62 54580.60 88888.00 2015-06-08 12:47:59.750 159 12341.52 185.62 54580.62 88888.00 2015-06-08 12:47:59.875 159 12341.50 185.62 54580.68 88888.00 2015-06-08 12:48:00.000 159 12341.45 185.62 54580.70 88888.00 2015-06-08 12:48:00.125 159 12341.38 185.62 54580.75 88888.00 2015-06-08 12:48:00.250 159 12341.33 185.65 54580.82 88888.00 2015-06-08 12:48:00.375 159 12341.33 185.62 54580.85 88888.00 2015-06-08 12:48:00.500 159 12341.27 185.65 54580.85 88888.00 2015-06-08 12:48:00.625 159 12341.30 185.68 54580.93 88888.00 2015-06-08 12:48:00.750 159 12341.25 185.68 54580.97 88888.00 2015-06-08 12:48:00.875 159 12341.17 185.65 54581.00 88888.00 2015-06-08 12:48:01.000 159 12341.20 185.60 54581.05 88888.00 2015-06-08 12:48:01.125 159 12341.17 185.62 54581.10 88888.00 2015-06-08 12:48:01.250 159 12341.15 185.62 54581.15 88888.00 2015-06-08 12:48:01.375 159 12341.15 185.62 54581.15 88888.00 2015-06-08 12:48:01.500 159 12341.08 185.60 54581.20 88888.00 2015-06-08 12:48:01.625 159 12341.02 185.60 54581.22 88888.00 2015-06-08 12:48:01.750 159 12340.98 185.57 54581.28 88888.00 2015-06-08 12:48:01.875 159 12340.92 185.57 54581.32 88888.00 2015-06-08 12:48:02.000 159 12340.90 185.57 54581.35 88888.00 2015-06-08 12:48:02.125 159 12340.95 185.60 54581.43 88888.00 2015-06-08 12:48:02.250 159 12340.92 185.55 54581.50 88888.00 2015-06-08 12:48:02.375 159 12340.90 185.57 54581.53 88888.00 2015-06-08 12:48:02.500 159 12340.85 185.55 54581.53 88888.00 2015-06-08 12:48:02.625 159 12340.83 185.57 54581.57 88888.00 2015-06-08 12:48:02.750 159 12340.80 185.60 54581.62 88888.00 2015-06-08 12:48:02.875 159 12340.77 185.60 54581.65 88888.00 2015-06-08 12:48:03.000 159 12340.73 185.60 54581.65 88888.00 2015-06-08 12:48:03.125 159 12340.65 185.57 54581.70 88888.00 2015-06-08 12:48:03.250 159 12340.62 185.60 54581.78 88888.00 2015-06-08 12:48:03.375 159 12340.58 185.62 54581.82 88888.00 2015-06-08 12:48:03.500 159 12340.48 185.65 54581.85 88888.00 2015-06-08 12:48:03.625 159 12340.45 185.65 54581.93 88888.00 2015-06-08 12:48:03.750 159 12340.42 185.65 54581.93 88888.00 2015-06-08 12:48:03.875 159 12340.42 185.65 54581.95 88888.00 2015-06-08 12:48:04.000 159 12340.33 185.65 54581.95 88888.00 2015-06-08 12:48:04.125 159 12340.23 185.72 54582.05 88888.00 2015-06-08 12:48:04.250 159 12340.15 185.75 54582.07 88888.00 2015-06-08 12:48:04.375 159 12340.08 185.72 54582.10 88888.00 2015-06-08 12:48:04.500 159 12340.00 185.75 54582.15 88888.00 2015-06-08 12:48:04.625 159 12339.92 185.75 54582.20 88888.00 2015-06-08 12:48:04.750 159 12339.83 185.78 54582.25 88888.00 2015-06-08 12:48:04.875 159 12339.70 185.80 54582.30 88888.00 2015-06-08 12:48:05.000 159 12339.65 185.82 54582.32 88888.00 2015-06-08 12:48:05.125 159 12339.60 185.85 54582.40 88888.00 2015-06-08 12:48:05.250 159 12339.48 185.88 54582.43 88888.00 2015-06-08 12:48:05.375 159 12339.35 185.88 54582.45 88888.00 2015-06-08 12:48:05.500 159 12339.25 185.90 54582.47 88888.00 2015-06-08 12:48:05.625 159 12339.17 185.93 54582.53 88888.00 2015-06-08 12:48:05.750 159 12339.12 185.95 54582.57 88888.00 2015-06-08 12:48:05.875 159 12339.12 185.95 54582.62 88888.00 2015-06-08 12:48:06.000 159 12339.05 185.97 54582.65 88888.00 2015-06-08 12:48:06.125 159 12338.88 186.00 54582.70 88888.00 2015-06-08 12:48:06.250 159 12338.77 186.00 54582.72 88888.00 2015-06-08 12:48:06.375 159 12338.75 186.07 54582.78 88888.00 2015-06-08 12:48:06.500 159 12338.70 186.07 54582.82 88888.00 2015-06-08 12:48:06.625 159 12338.65 186.07 54582.85 88888.00 2015-06-08 12:48:06.750 159 12338.58 186.10 54582.88 88888.00 2015-06-08 12:48:06.875 159 12338.60 186.12 54582.93 88888.00 2015-06-08 12:48:07.000 159 12338.60 186.20 54582.97 88888.00 2015-06-08 12:48:07.125 159 12338.52 186.25 54583.00 88888.00 2015-06-08 12:48:07.250 159 12338.40 186.25 54583.07 88888.00 2015-06-08 12:48:07.375 159 12338.40 186.28 54583.10 88888.00 2015-06-08 12:48:07.500 159 12338.42 186.30 54583.15 88888.00 2015-06-08 12:48:07.625 159 12338.48 186.35 54583.15 88888.00 2015-06-08 12:48:07.750 159 12338.48 186.35 54583.18 88888.00 2015-06-08 12:48:07.875 159 12338.42 186.38 54583.20 88888.00 2015-06-08 12:48:08.000 159 12338.42 186.40 54583.22 88888.00 2015-06-08 12:48:08.125 159 12338.42 186.43 54583.28 88888.00 2015-06-08 12:48:08.250 159 12338.38 186.43 54583.32 88888.00 2015-06-08 12:48:08.375 159 12338.35 186.45 54583.38 88888.00 2015-06-08 12:48:08.500 159 12338.35 186.47 54583.40 88888.00 2015-06-08 12:48:08.625 159 12338.33 186.50 54583.40 88888.00 2015-06-08 12:48:08.750 159 12338.33 186.50 54583.45 88888.00 2015-06-08 12:48:08.875 159 12338.33 186.53 54583.47 88888.00 2015-06-08 12:48:09.000 159 12338.35 186.55 54583.50 88888.00 2015-06-08 12:48:09.125 159 12338.38 186.57 54583.57 88888.00 2015-06-08 12:48:09.250 159 12338.35 186.57 54583.62 88888.00 2015-06-08 12:48:09.375 159 12338.33 186.62 54583.62 88888.00 2015-06-08 12:48:09.500 159 12338.27 186.62 54583.65 88888.00 2015-06-08 12:48:09.625 159 12338.30 186.62 54583.68 88888.00 2015-06-08 12:48:09.750 159 12338.30 186.62 54583.72 88888.00 2015-06-08 12:48:09.875 159 12338.33 186.68 54583.78 88888.00 2015-06-08 12:48:10.000 159 12338.35 186.70 54583.80 88888.00 2015-06-08 12:48:10.125 159 12338.38 186.75 54583.88 88888.00 2015-06-08 12:48:10.250 159 12338.35 186.75 54583.88 88888.00 2015-06-08 12:48:10.375 159 12338.30 186.78 54583.90 88888.00 2015-06-08 12:48:10.500 159 12338.30 186.80 54583.97 88888.00 2015-06-08 12:48:10.625 159 12338.30 186.88 54584.00 88888.00 2015-06-08 12:48:10.750 159 12338.30 186.90 54584.03 88888.00 2015-06-08 12:48:10.875 159 12338.30 186.88 54584.05 88888.00 2015-06-08 12:48:11.000 159 12338.27 186.90 54584.07 88888.00 2015-06-08 12:48:11.125 159 12338.20 186.93 54584.12 88888.00 2015-06-08 12:48:11.250 159 12338.20 186.97 54584.15 88888.00 2015-06-08 12:48:11.375 159 12338.33 186.97 54584.15 88888.00 2015-06-08 12:48:11.500 159 12338.35 186.95 54584.20 88888.00 2015-06-08 12:48:11.625 159 12338.38 186.97 54584.25 88888.00 2015-06-08 12:48:11.750 159 12338.38 187.03 54584.28 88888.00 2015-06-08 12:48:11.875 159 12338.38 187.00 54584.32 88888.00 2015-06-08 12:48:12.000 159 12338.38 187.03 54584.35 88888.00 2015-06-08 12:48:12.125 159 12338.35 187.05 54584.40 88888.00 2015-06-08 12:48:12.250 159 12338.33 187.03 54584.45 88888.00 2015-06-08 12:48:12.375 159 12338.38 187.07 54584.50 88888.00 2015-06-08 12:48:12.500 159 12338.35 187.07 54584.53 88888.00 2015-06-08 12:48:12.625 159 12338.35 187.05 54584.57 88888.00 2015-06-08 12:48:12.750 159 12338.33 187.05 54584.60 88888.00 2015-06-08 12:48:12.875 159 12338.30 187.05 54584.62 88888.00 2015-06-08 12:48:13.000 159 12338.35 187.07 54584.68 88888.00 2015-06-08 12:48:13.125 159 12338.33 187.07 54584.72 88888.00 2015-06-08 12:48:13.250 159 12338.30 187.07 54584.78 88888.00 2015-06-08 12:48:13.375 159 12338.27 187.12 54584.80 88888.00 2015-06-08 12:48:13.500 159 12338.27 187.12 54584.82 88888.00 2015-06-08 12:48:13.625 159 12338.30 187.18 54584.85 88888.00 2015-06-08 12:48:13.750 159 12338.33 187.20 54584.93 88888.00 2015-06-08 12:48:13.875 159 12338.33 187.20 54584.95 88888.00 2015-06-08 12:48:14.000 159 12338.30 187.20 54584.97 88888.00 2015-06-08 12:48:14.125 159 12338.30 187.22 54585.03 88888.00 2015-06-08 12:48:14.250 159 12338.27 187.20 54585.10 88888.00 2015-06-08 12:48:14.375 159 12338.33 187.25 54585.10 88888.00 2015-06-08 12:48:14.500 159 12338.27 187.30 54585.15 88888.00 2015-06-08 12:48:14.625 159 12338.17 187.32 54585.18 88888.00 2015-06-08 12:48:14.750 159 12338.17 187.35 54585.22 88888.00 2015-06-08 12:48:14.875 159 12338.17 187.35 54585.30 88888.00 2015-06-08 12:48:15.000 159 12338.15 187.38 54585.35 88888.00 2015-06-08 12:48:15.125 159 12338.20 187.43 54585.40 88888.00 2015-06-08 12:48:15.250 159 12338.12 187.45 54585.43 88888.00 2015-06-08 12:48:15.375 159 12338.12 187.47 54585.47 88888.00 2015-06-08 12:48:15.500 159 12338.15 187.50 54585.53 88888.00 2015-06-08 12:48:15.625 159 12338.15 187.53 54585.55 88888.00 2015-06-08 12:48:15.750 159 12338.12 187.55 54585.60 88888.00 2015-06-08 12:48:15.875 159 12338.15 187.55 54585.65 88888.00 2015-06-08 12:48:16.000 159 12338.25 187.55 54585.68 88888.00 2015-06-08 12:48:16.125 159 12338.23 187.57 54585.72 88888.00 2015-06-08 12:48:16.250 159 12338.23 187.57 54585.78 88888.00 2015-06-08 12:48:16.375 159 12338.27 187.62 54585.80 88888.00 2015-06-08 12:48:16.500 159 12338.33 187.65 54585.85 88888.00 2015-06-08 12:48:16.625 159 12338.38 187.60 54585.93 88888.00 2015-06-08 12:48:16.750 159 12338.35 187.60 54585.97 88888.00 2015-06-08 12:48:16.875 159 12338.35 187.62 54586.00 88888.00 2015-06-08 12:48:17.000 159 12338.30 187.62 54586.05 88888.00 2015-06-08 12:48:17.125 159 12338.23 187.57 54586.05 88888.00 2015-06-08 12:48:17.250 159 12338.25 187.57 54586.15 88888.00 2015-06-08 12:48:17.375 159 12338.30 187.55 54586.18 88888.00 2015-06-08 12:48:17.500 159 12338.38 187.60 54586.22 88888.00 2015-06-08 12:48:17.625 159 12338.40 187.60 54586.28 88888.00 2015-06-08 12:48:17.750 159 12338.40 187.57 54586.30 88888.00 2015-06-08 12:48:17.875 159 12338.42 187.55 54586.38 88888.00 2015-06-08 12:48:18.000 159 12338.50 187.53 54586.43 88888.00 2015-06-08 12:48:18.125 159 12338.62 187.53 54586.45 88888.00 2015-06-08 12:48:18.250 159 12338.67 187.53 54586.53 88888.00 2015-06-08 12:48:18.375 159 12338.70 187.53 54586.55 88888.00 2015-06-08 12:48:18.500 159 12338.67 187.50 54586.57 88888.00 2015-06-08 12:48:18.625 159 12338.73 187.50 54586.62 88888.00 2015-06-08 12:48:18.750 159 12338.77 187.53 54586.68 88888.00 2015-06-08 12:48:18.875 159 12338.77 187.47 54586.75 88888.00 2015-06-08 12:48:19.000 159 12338.75 187.45 54586.78 88888.00 2015-06-08 12:48:19.125 159 12338.73 187.45 54586.82 88888.00 2015-06-08 12:48:19.250 159 12338.80 187.45 54586.88 88888.00 2015-06-08 12:48:19.375 159 12338.85 187.47 54586.90 88888.00 2015-06-08 12:48:19.500 159 12338.90 187.47 54587.00 88888.00 2015-06-08 12:48:19.625 159 12338.98 187.45 54587.05 88888.00 2015-06-08 12:48:19.750 159 12338.95 187.47 54587.10 88888.00 2015-06-08 12:48:19.875 159 12339.00 187.50 54587.15 88888.00 2015-06-08 12:48:20.000 159 12339.02 187.47 54587.18 88888.00 2015-06-08 12:48:20.125 159 12338.95 187.50 54587.18 88888.00 2015-06-08 12:48:20.250 159 12338.95 187.47 54587.25 88888.00 2015-06-08 12:48:20.375 159 12339.02 187.50 54587.28 88888.00 2015-06-08 12:48:20.500 159 12339.08 187.50 54587.32 88888.00 2015-06-08 12:48:20.625 159 12339.08 187.50 54587.40 88888.00 2015-06-08 12:48:20.750 159 12339.10 187.53 54587.45 88888.00 2015-06-08 12:48:20.875 159 12339.15 187.53 54587.50 88888.00 2015-06-08 12:48:21.000 159 12339.17 187.50 54587.55 88888.00 2015-06-08 12:48:21.125 159 12339.17 187.50 54587.60 88888.00 2015-06-08 12:48:21.250 159 12339.17 187.50 54587.62 88888.00 2015-06-08 12:48:21.375 159 12339.17 187.47 54587.68 88888.00 2015-06-08 12:48:21.500 159 12339.23 187.50 54587.78 88888.00 2015-06-08 12:48:21.625 159 12339.25 187.50 54587.82 88888.00 2015-06-08 12:48:21.750 159 12339.30 187.47 54587.88 88888.00 2015-06-08 12:48:21.875 159 12339.27 187.45 54587.90 88888.00 2015-06-08 12:48:22.000 159 12339.25 187.45 54587.93 88888.00 2015-06-08 12:48:22.125 159 12339.27 187.45 54588.00 88888.00 2015-06-08 12:48:22.250 159 12339.30 187.45 54588.05 88888.00 2015-06-08 12:48:22.375 159 12339.27 187.45 54588.07 88888.00 2015-06-08 12:48:22.500 159 12339.27 187.45 54588.15 88888.00 2015-06-08 12:48:22.625 159 12339.30 187.43 54588.20 88888.00 2015-06-08 12:48:22.750 159 12339.30 187.40 54588.25 88888.00 2015-06-08 12:48:22.875 159 12339.33 187.40 54588.30 88888.00 2015-06-08 12:48:23.000 159 12339.33 187.40 54588.38 88888.00 2015-06-08 12:48:23.125 159 12339.27 187.40 54588.43 88888.00 2015-06-08 12:48:23.250 159 12339.20 187.38 54588.47 88888.00 2015-06-08 12:48:23.375 159 12339.17 187.35 54588.53 88888.00 2015-06-08 12:48:23.500 159 12339.20 187.35 54588.62 88888.00 2015-06-08 12:48:23.625 159 12339.25 187.35 54588.70 88888.00 2015-06-08 12:48:23.750 159 12339.27 187.35 54588.72 88888.00 2015-06-08 12:48:23.875 159 12339.23 187.32 54588.75 88888.00 2015-06-08 12:48:24.000 159 12339.25 187.30 54588.80 88888.00 2015-06-08 12:48:24.125 159 12339.30 187.30 54588.82 88888.00 2015-06-08 12:48:24.250 159 12339.30 187.25 54588.90 88888.00 2015-06-08 12:48:24.375 159 12339.33 187.28 54588.95 88888.00 2015-06-08 12:48:24.500 159 12339.35 187.22 54589.03 88888.00 2015-06-08 12:48:24.625 159 12339.38 187.22 54589.05 88888.00 2015-06-08 12:48:24.750 159 12339.33 187.20 54589.12 88888.00 2015-06-08 12:48:24.875 159 12339.25 187.18 54589.18 88888.00 2015-06-08 12:48:25.000 159 12339.25 187.20 54589.22 88888.00 2015-06-08 12:48:25.125 159 12339.23 187.18 54589.30 88888.00 2015-06-08 12:48:25.250 159 12339.23 187.12 54589.43 88888.00 2015-06-08 12:48:25.375 159 12339.23 187.12 54589.47 88888.00 2015-06-08 12:48:25.500 159 12339.25 187.12 54589.53 88888.00 2015-06-08 12:48:25.625 159 12339.23 187.10 54589.55 88888.00 2015-06-08 12:48:25.750 159 12339.23 187.07 54589.57 88888.00 2015-06-08 12:48:25.875 159 12339.25 187.07 54589.62 88888.00 2015-06-08 12:48:26.000 159 12339.20 187.07 54589.68 88888.00 2015-06-08 12:48:26.125 159 12339.20 187.10 54589.75 88888.00 2015-06-08 12:48:26.250 159 12339.12 187.05 54589.80 88888.00 2015-06-08 12:48:26.375 159 12339.10 187.07 54589.85 88888.00 2015-06-08 12:48:26.500 159 12339.02 187.07 54589.90 88888.00 2015-06-08 12:48:26.625 159 12339.00 187.05 54589.95 88888.00 2015-06-08 12:48:26.750 159 12339.02 187.07 54590.00 88888.00 2015-06-08 12:48:26.875 159 12339.05 187.10 54590.12 88888.00 2015-06-08 12:48:27.000 159 12339.05 187.12 54590.20 88888.00 2015-06-08 12:48:27.125 159 12339.02 187.10 54590.22 88888.00 2015-06-08 12:48:27.250 159 12338.95 187.10 54590.30 88888.00 2015-06-08 12:48:27.375 159 12338.92 187.07 54590.32 88888.00 2015-06-08 12:48:27.500 159 12338.90 187.10 54590.38 88888.00 2015-06-08 12:48:27.625 159 12338.90 187.12 54590.43 88888.00 2015-06-08 12:48:27.750 159 12338.85 187.12 54590.50 88888.00 2015-06-08 12:48:27.875 159 12338.77 187.10 54590.53 88888.00 2015-06-08 12:48:28.000 159 12338.58 187.03 54590.53 88888.00 2015-06-08 12:48:28.125 159 12338.58 187.10 54590.65 88888.00 2015-06-08 12:48:28.250 159 12338.58 187.10 54590.78 88888.00 2015-06-08 12:48:28.375 159 12338.58 187.10 54590.78 88888.00 2015-06-08 12:48:28.500 159 12338.60 187.12 54590.82 88888.00 2015-06-08 12:48:28.625 159 12338.60 187.12 54590.93 88888.00 2015-06-08 12:48:28.750 159 12338.58 187.10 54590.97 88888.00 2015-06-08 12:48:28.875 159 12338.50 187.10 54591.05 88888.00 2015-06-08 12:48:29.000 159 12338.42 187.12 54591.07 88888.00 2015-06-08 12:48:29.125 159 12338.33 187.10 54591.12 88888.00 2015-06-08 12:48:29.250 159 12338.30 187.10 54591.15 88888.00 2015-06-08 12:48:29.375 159 12338.35 187.10 54591.18 88888.00 2015-06-08 12:48:29.500 159 12338.33 187.15 54591.25 88888.00 2015-06-08 12:48:29.625 159 12338.27 187.12 54591.35 88888.00 2015-06-08 12:48:29.750 159 12338.25 187.12 54591.40 88888.00 2015-06-08 12:48:29.875 159 12338.17 187.12 54591.47 88888.00 2015-06-08 12:48:30.000 159 12338.12 187.12 54591.55 88888.00 2015-06-08 12:48:30.125 159 12338.10 187.12 54591.60 88888.00 2015-06-08 12:48:30.250 159 12338.00 187.07 54591.65 88888.00 2015-06-08 12:48:30.375 159 12337.98 187.05 54591.70 88888.00 2015-06-08 12:48:30.500 159 12337.92 187.10 54591.75 88888.00 2015-06-08 12:48:30.625 159 12337.92 187.15 54591.82 88888.00 2015-06-08 12:48:30.750 159 12337.90 187.18 54591.90 88888.00 2015-06-08 12:48:30.875 159 12337.88 187.18 54591.95 88888.00 2015-06-08 12:48:31.000 159 12337.80 187.15 54592.00 88888.00 2015-06-08 12:48:31.125 159 12337.83 187.15 54592.05 88888.00 2015-06-08 12:48:31.250 159 12337.70 187.10 54592.10 88888.00 2015-06-08 12:48:31.375 159 12337.65 187.15 54592.15 88888.00 2015-06-08 12:48:31.500 159 12337.60 187.18 54592.20 88888.00 2015-06-08 12:48:31.625 159 12337.55 187.18 54592.25 88888.00 2015-06-08 12:48:31.750 159 12337.52 187.18 54592.32 88888.00 2015-06-08 12:48:31.875 159 12337.50 187.20 54592.35 88888.00 2015-06-08 12:48:32.000 159 12337.42 187.18 54592.43 88888.00 2015-06-08 12:48:32.125 159 12337.40 187.12 54592.50 88888.00 2015-06-08 12:48:32.250 159 12337.33 187.12 54592.55 88888.00 2015-06-08 12:48:32.375 159 12337.33 187.12 54592.57 88888.00 2015-06-08 12:48:32.500 159 12337.30 187.12 54592.65 88888.00 2015-06-08 12:48:32.625 159 12337.17 187.10 54592.70 88888.00 2015-06-08 12:48:32.750 159 12337.12 187.12 54592.78 88888.00 2015-06-08 12:48:32.875 159 12337.05 187.12 54592.82 88888.00 2015-06-08 12:48:33.000 159 12336.98 187.10 54592.88 88888.00 2015-06-08 12:48:33.125 159 12336.95 187.05 54592.93 88888.00 2015-06-08 12:48:33.250 159 12336.88 187.03 54593.03 88888.00 2015-06-08 12:48:33.375 159 12336.88 187.05 54593.10 88888.00 2015-06-08 12:48:33.500 159 12336.83 187.03 54593.20 88888.00 2015-06-08 12:48:33.625 159 12336.83 186.97 54593.22 88888.00 2015-06-08 12:48:33.750 159 12336.80 186.93 54593.30 88888.00 2015-06-08 12:48:33.875 159 12336.73 186.90 54593.35 88888.00 2015-06-08 12:48:34.000 159 12336.73 186.88 54593.40 88888.00 2015-06-08 12:48:34.125 159 12336.73 186.85 54593.47 88888.00 2015-06-08 12:48:34.250 159 12336.62 186.80 54593.55 88888.00 2015-06-08 12:48:34.375 159 12336.60 186.78 54593.60 88888.00 2015-06-08 12:48:34.500 159 12336.58 186.72 54593.68 88888.00 2015-06-08 12:48:34.625 159 12336.50 186.70 54593.70 88888.00 2015-06-08 12:48:34.750 159 12336.42 186.65 54593.75 88888.00 2015-06-08 12:48:34.875 159 12336.40 186.62 54593.82 88888.00 2015-06-08 12:48:35.000 159 12336.38 186.62 54593.90 88888.00 2015-06-08 12:48:35.125 159 12336.38 186.62 54593.97 88888.00 2015-06-08 12:48:35.250 159 12336.30 186.55 54594.07 88888.00 2015-06-08 12:48:35.375 159 12336.23 186.50 54594.10 88888.00 2015-06-08 12:48:35.500 159 12336.15 186.47 54594.15 88888.00 2015-06-08 12:48:35.625 159 12336.12 186.45 54594.22 88888.00 2015-06-08 12:48:35.750 159 12336.12 186.45 54594.30 88888.00 2015-06-08 12:48:35.875 159 12336.12 186.45 54594.38 88888.00 2015-06-08 12:48:36.000 159 12336.05 186.43 54594.43 88888.00 2015-06-08 12:48:36.125 159 12335.98 186.40 54594.47 88888.00 2015-06-08 12:48:36.250 159 12335.88 186.32 54594.53 88888.00 2015-06-08 12:48:36.375 159 12335.83 186.32 54594.60 88888.00 2015-06-08 12:48:36.500 159 12335.80 186.28 54594.65 88888.00 2015-06-08 12:48:36.625 159 12335.83 186.25 54594.72 88888.00 2015-06-08 12:48:36.750 159 12335.85 186.22 54594.82 88888.00 2015-06-08 12:48:36.875 159 12335.83 186.18 54594.90 88888.00 2015-06-08 12:48:37.000 159 12335.77 186.12 54594.95 88888.00 2015-06-08 12:48:37.125 159 12335.70 186.10 54595.00 88888.00 2015-06-08 12:48:37.250 159 12335.67 186.05 54595.07 88888.00 2015-06-08 12:48:37.375 159 12335.65 186.07 54595.12 88888.00 2015-06-08 12:48:37.500 159 12335.58 186.03 54595.18 88888.00 2015-06-08 12:48:37.625 159 12335.48 185.97 54595.20 88888.00 2015-06-08 12:48:37.750 159 12335.38 185.95 54595.30 88888.00 2015-06-08 12:48:37.875 159 12335.33 185.97 54595.38 88888.00 2015-06-08 12:48:38.000 159 12335.30 185.93 54595.43 88888.00 2015-06-08 12:48:38.125 159 12335.27 185.90 54595.47 88888.00 2015-06-08 12:48:38.250 159 12335.25 185.88 54595.55 88888.00 2015-06-08 12:48:38.375 159 12335.25 185.93 54595.62 88888.00 2015-06-08 12:48:38.500 159 12335.25 185.90 54595.65 88888.00 2015-06-08 12:48:38.625 159 12335.17 185.85 54595.70 88888.00 2015-06-08 12:48:38.750 159 12335.10 185.88 54595.78 88888.00 2015-06-08 12:48:38.875 159 12335.08 185.88 54595.88 88888.00 2015-06-08 12:48:39.000 159 12334.98 185.88 54595.93 88888.00 2015-06-08 12:48:39.125 159 12334.92 185.88 54595.95 88888.00 2015-06-08 12:48:39.250 159 12334.98 185.80 54596.00 88888.00 2015-06-08 12:48:39.375 159 12334.98 185.78 54596.03 88888.00 2015-06-08 12:48:39.500 159 12334.95 185.80 54596.12 88888.00 2015-06-08 12:48:39.625 159 12334.95 185.82 54596.22 88888.00 2015-06-08 12:48:39.750 159 12334.92 185.80 54596.28 88888.00 2015-06-08 12:48:39.875 159 12334.90 185.80 54596.32 88888.00 2015-06-08 12:48:40.000 159 12334.85 185.82 54596.40 88888.00 2015-06-08 12:48:40.125 159 12334.73 185.85 54596.47 88888.00 2015-06-08 12:48:40.250 159 12334.62 185.82 54596.55 88888.00 2015-06-08 12:48:40.375 159 12334.67 185.82 54596.57 88888.00 2015-06-08 12:48:40.500 159 12334.67 185.80 54596.68 88888.00 2015-06-08 12:48:40.625 159 12334.60 185.80 54596.72 88888.00 2015-06-08 12:48:40.750 159 12334.52 185.80 54596.78 88888.00 2015-06-08 12:48:40.875 159 12334.48 185.82 54596.82 88888.00 2015-06-08 12:48:41.000 159 12334.45 185.85 54596.93 88888.00 2015-06-08 12:48:41.125 159 12334.42 185.85 54597.00 88888.00 2015-06-08 12:48:41.250 159 12334.38 185.82 54597.05 88888.00 2015-06-08 12:48:41.375 159 12334.42 185.82 54597.15 88888.00 2015-06-08 12:48:41.500 159 12334.42 185.82 54597.20 88888.00 2015-06-08 12:48:41.625 159 12334.35 185.85 54597.25 88888.00 2015-06-08 12:48:41.750 159 12334.33 185.82 54597.32 88888.00 2015-06-08 12:48:41.875 159 12334.35 185.80 54597.38 88888.00 2015-06-08 12:48:42.000 159 12334.30 185.78 54597.45 88888.00 2015-06-08 12:48:42.125 159 12334.15 185.80 54597.55 88888.00 2015-06-08 12:48:42.250 159 12334.08 185.78 54597.62 88888.00 2015-06-08 12:48:42.375 159 12334.15 185.78 54597.68 88888.00 2015-06-08 12:48:42.500 159 12334.08 185.75 54597.70 88888.00 2015-06-08 12:48:42.625 159 12334.00 185.70 54597.75 88888.00 2015-06-08 12:48:42.750 159 12333.92 185.70 54597.82 88888.00 2015-06-08 12:48:42.875 159 12333.88 185.68 54597.90 88888.00 2015-06-08 12:48:43.000 159 12333.83 185.68 54597.95 88888.00 2015-06-08 12:48:43.125 159 12333.85 185.68 54598.05 88888.00 2015-06-08 12:48:43.250 159 12333.80 185.62 54598.12 88888.00 2015-06-08 12:48:43.375 159 12333.73 185.65 54598.15 88888.00 2015-06-08 12:48:43.500 159 12333.58 185.65 54598.22 88888.00 2015-06-08 12:48:43.625 159 12333.60 185.60 54598.30 88888.00 2015-06-08 12:48:43.750 159 12333.65 185.57 54598.32 88888.00 2015-06-08 12:48:43.875 159 12333.62 185.53 54598.40 88888.00 2015-06-08 12:48:44.000 159 12333.60 185.50 54598.45 88888.00 2015-06-08 12:48:44.125 159 12333.58 185.47 54598.53 88888.00 2015-06-08 12:48:44.250 159 12333.55 185.45 54598.60 88888.00 2015-06-08 12:48:44.375 159 12333.52 185.50 54598.65 88888.00 2015-06-08 12:48:44.500 159 12333.48 185.50 54598.75 88888.00 2015-06-08 12:48:44.625 159 12333.40 185.47 54598.78 88888.00 2015-06-08 12:48:44.750 159 12333.35 185.45 54598.82 88888.00 2015-06-08 12:48:44.875 159 12333.35 185.45 54598.90 88888.00 2015-06-08 12:48:45.000 159 12333.30 185.45 54598.97 88888.00 2015-06-08 12:48:45.125 159 12333.23 185.40 54599.03 88888.00 2015-06-08 12:48:45.250 159 12333.17 185.40 54599.10 88888.00 2015-06-08 12:48:45.375 159 12333.25 185.43 54599.18 88888.00 2015-06-08 12:48:45.500 159 12333.27 185.45 54599.22 88888.00 2015-06-08 12:48:45.625 159 12333.23 185.40 54599.25 88888.00 2015-06-08 12:48:45.750 159 12333.12 185.43 54599.30 88888.00 2015-06-08 12:48:45.875 159 12333.05 185.38 54599.35 88888.00 2015-06-08 12:48:46.000 159 12333.12 185.38 54599.45 88888.00 2015-06-08 12:48:46.125 159 12333.10 185.38 54599.50 88888.00 2015-06-08 12:48:46.250 159 12333.02 185.32 54599.55 88888.00 2015-06-08 12:48:46.375 159 12332.98 185.38 54599.60 88888.00 2015-06-08 12:48:46.500 159 12332.90 185.35 54599.62 88888.00 2015-06-08 12:48:46.625 159 12332.88 185.35 54599.68 88888.00 2015-06-08 12:48:46.750 159 12332.90 185.40 54599.75 88888.00 2015-06-08 12:48:46.875 159 12332.90 185.38 54599.80 88888.00 2015-06-08 12:48:47.000 159 12332.85 185.38 54599.82 88888.00 2015-06-08 12:48:47.125 159 12332.85 185.38 54599.88 88888.00 2015-06-08 12:48:47.250 159 12332.83 185.35 54599.97 88888.00 2015-06-08 12:48:47.375 159 12332.77 185.32 54599.97 88888.00 2015-06-08 12:48:47.500 159 12332.75 185.35 54600.03 88888.00 2015-06-08 12:48:47.625 159 12332.75 185.40 54600.10 88888.00 2015-06-08 12:48:47.750 159 12332.73 185.38 54600.12 88888.00 2015-06-08 12:48:47.875 159 12332.73 185.38 54600.20 88888.00 2015-06-08 12:48:48.000 159 12332.80 185.38 54600.25 88888.00 2015-06-08 12:48:48.125 159 12332.73 185.38 54600.32 88888.00 2015-06-08 12:48:48.250 159 12332.67 185.35 54600.35 88888.00 2015-06-08 12:48:48.375 159 12332.70 185.38 54600.43 88888.00 2015-06-08 12:48:48.500 159 12332.65 185.38 54600.45 88888.00 2015-06-08 12:48:48.625 159 12332.65 185.38 54600.50 88888.00 2015-06-08 12:48:48.750 159 12332.70 185.40 54600.55 88888.00 2015-06-08 12:48:48.875 159 12332.65 185.43 54600.60 88888.00 2015-06-08 12:48:49.000 159 12332.67 185.38 54600.68 88888.00 2015-06-08 12:48:49.125 159 12332.73 185.35 54600.70 88888.00 2015-06-08 12:48:49.250 159 12332.70 185.30 54600.75 88888.00 2015-06-08 12:48:49.375 159 12332.67 185.32 54600.78 88888.00 2015-06-08 12:48:49.500 159 12332.62 185.35 54600.85 88888.00 2015-06-08 12:48:49.625 159 12332.65 185.35 54600.90 88888.00 2015-06-08 12:48:49.750 159 12332.62 185.35 54600.95 88888.00 2015-06-08 12:48:49.875 159 12332.60 185.38 54601.00 88888.00 2015-06-08 12:48:50.000 159 12332.58 185.35 54601.03 88888.00 2015-06-08 12:48:50.125 159 12332.58 185.32 54601.10 88888.00 2015-06-08 12:48:50.250 159 12332.55 185.30 54601.18 88888.00 2015-06-08 12:48:50.375 159 12332.50 185.30 54601.20 88888.00 2015-06-08 12:48:50.500 159 12332.50 185.25 54601.25 88888.00 2015-06-08 12:48:50.625 159 12332.55 185.20 54601.30 88888.00 2015-06-08 12:48:50.750 159 12332.55 185.22 54601.35 88888.00 2015-06-08 12:48:50.875 159 12332.52 185.22 54601.40 88888.00 2015-06-08 12:48:51.000 159 12332.55 185.18 54601.45 88888.00 2015-06-08 12:48:51.125 159 12332.55 185.15 54601.50 88888.00 2015-06-08 12:48:51.250 159 12332.52 185.12 54601.57 88888.00 2015-06-08 12:48:51.375 159 12332.52 185.10 54601.62 88888.00 2015-06-08 12:48:51.500 159 12332.58 185.10 54601.68 88888.00 2015-06-08 12:48:51.625 159 12332.52 185.10 54601.68 88888.00 2015-06-08 12:48:51.750 159 12332.48 185.10 54601.72 88888.00 2015-06-08 12:48:51.875 159 12332.48 185.07 54601.78 88888.00 2015-06-08 12:48:52.000 159 12332.48 185.07 54601.82 88888.00 2015-06-08 12:48:52.125 159 12332.50 185.07 54601.88 88888.00 2015-06-08 12:48:52.250 159 12332.42 185.05 54601.95 88888.00 2015-06-08 12:48:52.375 159 12332.38 185.03 54601.97 88888.00 2015-06-08 12:48:52.500 159 12332.38 185.00 54602.05 88888.00 2015-06-08 12:48:52.625 159 12332.38 185.00 54602.07 88888.00 2015-06-08 12:48:52.750 159 12332.40 184.97 54602.12 88888.00 2015-06-08 12:48:52.875 159 12332.38 184.97 54602.18 88888.00 2015-06-08 12:48:53.000 159 12332.33 184.95 54602.22 88888.00 2015-06-08 12:48:53.125 159 12332.33 184.95 54602.30 88888.00 2015-06-08 12:48:53.250 159 12332.33 184.95 54602.35 88888.00 2015-06-08 12:48:53.375 159 12332.33 184.90 54602.38 88888.00 2015-06-08 12:48:53.500 159 12332.33 184.88 54602.45 88888.00 2015-06-08 12:48:53.625 159 12332.33 184.85 54602.50 88888.00 2015-06-08 12:48:53.750 159 12332.30 184.82 54602.50 88888.00 2015-06-08 12:48:53.875 159 12332.33 184.82 54602.60 88888.00 2015-06-08 12:48:54.000 159 12332.30 184.78 54602.62 88888.00 2015-06-08 12:48:54.125 159 12332.27 184.75 54602.72 88888.00 2015-06-08 12:48:54.250 159 12332.25 184.70 54602.80 88888.00 2015-06-08 12:48:54.375 159 12332.25 184.68 54602.80 88888.00 2015-06-08 12:48:54.500 159 12332.23 184.68 54602.88 88888.00 2015-06-08 12:48:54.625 159 12332.17 184.68 54602.93 88888.00 2015-06-08 12:48:54.750 159 12332.17 184.62 54603.00 88888.00 2015-06-08 12:48:54.875 159 12332.12 184.60 54603.03 88888.00 2015-06-08 12:48:55.000 159 12332.10 184.53 54603.05 88888.00 2015-06-08 12:48:55.125 159 12332.08 184.55 54603.15 88888.00 2015-06-08 12:48:55.250 159 12332.08 184.47 54603.22 88888.00 2015-06-08 12:48:55.375 159 12332.12 184.47 54603.28 88888.00 2015-06-08 12:48:55.500 159 12332.08 184.40 54603.30 88888.00 2015-06-08 12:48:55.625 159 12332.02 184.35 54603.35 88888.00 2015-06-08 12:48:55.750 159 12332.00 184.32 54603.40 88888.00 2015-06-08 12:48:55.875 159 12331.92 184.30 54603.47 88888.00 2015-06-08 12:48:56.000 159 12331.92 184.28 54603.55 88888.00 2015-06-08 12:48:56.125 159 12331.92 184.25 54603.65 88888.00 2015-06-08 12:48:56.250 159 12331.85 184.20 54603.70 88888.00 2015-06-08 12:48:56.375 159 12331.77 184.18 54603.75 88888.00 2015-06-08 12:48:56.500 159 12331.77 184.15 54603.80 88888.00 2015-06-08 12:48:56.625 159 12331.77 184.07 54603.88 88888.00 2015-06-08 12:48:56.750 159 12331.75 184.05 54603.95 88888.00 2015-06-08 12:48:56.875 159 12331.70 184.03 54604.03 88888.00 2015-06-08 12:48:57.000 159 12331.58 184.00 54604.05 88888.00 2015-06-08 12:48:57.125 159 12331.48 183.97 54604.12 88888.00 2015-06-08 12:48:57.250 159 12331.38 183.90 54604.20 88888.00 2015-06-08 12:48:57.375 159 12331.35 183.90 54604.22 88888.00 2015-06-08 12:48:57.500 159 12331.25 183.85 54604.30 88888.00 2015-06-08 12:48:57.625 159 12331.12 183.82 54604.38 88888.00 2015-06-08 12:48:57.750 159 12331.08 183.82 54604.43 88888.00 2015-06-08 12:48:57.875 159 12331.08 183.82 54604.53 88888.00 2015-06-08 12:48:58.000 159 12330.95 183.75 54604.55 88888.00 2015-06-08 12:48:58.125 159 12330.90 183.75 54604.62 88888.00 2015-06-08 12:48:58.250 159 12330.88 183.70 54604.72 88888.00 2015-06-08 12:48:58.375 159 12330.77 183.68 54604.78 88888.00 2015-06-08 12:48:58.500 159 12330.67 183.62 54604.82 88888.00 2015-06-08 12:48:58.625 159 12330.62 183.57 54604.88 88888.00 2015-06-08 12:48:58.750 159 12330.52 183.53 54604.95 88888.00 2015-06-08 12:48:58.875 159 12330.50 183.53 54605.00 88888.00 2015-06-08 12:48:59.000 159 12330.42 183.47 54605.07 88888.00 2015-06-08 12:48:59.125 159 12330.35 183.38 54605.12 88888.00 2015-06-08 12:48:59.250 159 12330.30 183.35 54605.18 88888.00 2015-06-08 12:48:59.375 159 12330.30 183.35 54605.25 88888.00 2015-06-08 12:48:59.500 159 12330.23 183.35 54605.32 88888.00 2015-06-08 12:48:59.625 159 12330.17 183.25 54605.38 88888.00 2015-06-08 12:48:59.750 159 12330.20 183.22 54605.47 88888.00 2015-06-08 12:48:59.875 159 12330.17 183.15 54605.53 88888.00 2015-06-08 12:49:00.000 159 12330.05 183.12 54605.57 88888.00 2015-06-08 12:49:00.125 159 12330.02 183.05 54605.60 88888.00 2015-06-08 12:49:00.250 159 12330.05 183.00 54605.68 88888.00 2015-06-08 12:49:00.375 159 12330.05 183.00 54605.78 88888.00 2015-06-08 12:49:00.500 159 12330.00 182.93 54605.80 88888.00 2015-06-08 12:49:00.625 159 12329.88 182.88 54605.85 88888.00 2015-06-08 12:49:00.750 159 12329.88 182.90 54605.90 88888.00 2015-06-08 12:49:00.875 159 12329.88 182.82 54605.97 88888.00 2015-06-08 12:49:01.000 159 12329.83 182.72 54605.97 88888.00 2015-06-08 12:49:01.125 159 12329.83 182.68 54606.05 88888.00 2015-06-08 12:49:01.250 159 12329.80 182.62 54606.15 88888.00 2015-06-08 12:49:01.375 159 12329.83 182.62 54606.25 88888.00 2015-06-08 12:49:01.500 159 12329.85 182.55 54606.30 88888.00 2015-06-08 12:49:01.625 159 12329.85 182.47 54606.32 88888.00 2015-06-08 12:49:01.750 159 12329.83 182.45 54606.38 88888.00 2015-06-08 12:49:01.875 159 12329.75 182.38 54606.43 88888.00 2015-06-08 12:49:02.000 159 12329.70 182.32 54606.47 88888.00 2015-06-08 12:49:02.125 159 12329.70 182.28 54606.53 88888.00 2015-06-08 12:49:02.250 159 12329.70 182.20 54606.62 88888.00 2015-06-08 12:49:02.375 159 12329.70 182.18 54606.68 88888.00 2015-06-08 12:49:02.500 159 12329.65 182.10 54606.72 88888.00 2015-06-08 12:49:02.625 159 12329.67 182.03 54606.78 88888.00 2015-06-08 12:49:02.750 159 12329.67 181.95 54606.80 88888.00 2015-06-08 12:49:02.875 159 12329.67 181.90 54606.82 88888.00 2015-06-08 12:49:03.000 159 12329.65 181.85 54606.93 88888.00 2015-06-08 12:49:03.125 159 12329.67 181.82 54607.00 88888.00 2015-06-08 12:49:03.250 159 12329.60 181.75 54607.05 88888.00 2015-06-08 12:49:03.375 159 12329.58 181.70 54607.10 88888.00 2015-06-08 12:49:03.500 159 12329.55 181.68 54607.15 88888.00 2015-06-08 12:49:03.625 159 12329.52 181.68 54607.18 88888.00 2015-06-08 12:49:03.750 159 12329.52 181.62 54607.22 88888.00 2015-06-08 12:49:03.875 159 12329.55 181.57 54607.25 88888.00 2015-06-08 12:49:04.000 159 12329.58 181.55 54607.30 88888.00 2015-06-08 12:49:04.125 159 12329.55 181.50 54607.35 88888.00 2015-06-08 12:49:04.250 159 12329.48 181.43 54607.43 88888.00 2015-06-08 12:49:04.375 159 12329.45 181.45 54607.50 88888.00 2015-06-08 12:49:04.500 159 12329.42 181.40 54607.57 88888.00 2015-06-08 12:49:04.625 159 12329.40 181.35 54607.60 88888.00 2015-06-08 12:49:04.750 159 12329.35 181.30 54607.68 88888.00 2015-06-08 12:49:04.875 159 12329.27 181.25 54607.72 88888.00 2015-06-08 12:49:05.000 159 12329.25 181.20 54607.78 88888.00 2015-06-08 12:49:05.125 159 12329.30 181.20 54607.85 88888.00 2015-06-08 12:49:05.250 159 12329.30 181.15 54607.90 88888.00 2015-06-08 12:49:05.375 159 12329.25 181.12 54607.95 88888.00 2015-06-08 12:49:05.500 159 12329.23 181.10 54608.00 88888.00 2015-06-08 12:49:05.625 159 12329.12 181.05 54608.05 88888.00 2015-06-08 12:49:05.750 159 12329.12 181.03 54608.07 88888.00 2015-06-08 12:49:05.875 159 12329.08 181.00 54608.15 88888.00 2015-06-08 12:49:06.000 159 12329.00 180.97 54608.22 88888.00 2015-06-08 12:49:06.125 159 12328.98 180.90 54608.28 88888.00 2015-06-08 12:49:06.250 159 12328.95 180.85 54608.32 88888.00 2015-06-08 12:49:06.375 159 12328.90 180.82 54608.35 88888.00 2015-06-08 12:49:06.500 159 12328.85 180.78 54608.43 88888.00 2015-06-08 12:49:06.625 159 12328.83 180.75 54608.47 88888.00 2015-06-08 12:49:06.750 159 12328.77 180.70 54608.55 88888.00 2015-06-08 12:49:06.875 159 12328.80 180.65 54608.62 88888.00 2015-06-08 12:49:07.000 159 12328.80 180.57 54608.65 88888.00 2015-06-08 12:49:07.125 159 12328.73 180.53 54608.70 88888.00 2015-06-08 12:49:07.250 159 12328.60 180.47 54608.78 88888.00 2015-06-08 12:49:07.375 159 12328.58 180.45 54608.80 88888.00 2015-06-08 12:49:07.500 159 12328.50 180.40 54608.85 88888.00 2015-06-08 12:49:07.625 159 12328.50 180.32 54608.93 88888.00 2015-06-08 12:49:07.750 159 12328.45 180.28 54608.97 88888.00 2015-06-08 12:49:07.875 159 12328.45 180.25 54609.03 88888.00 2015-06-08 12:49:08.000 159 12328.42 180.22 54609.07 88888.00 2015-06-08 12:49:08.125 159 12328.38 180.15 54609.12 88888.00 2015-06-08 12:49:08.250 159 12328.27 180.07 54609.20 88888.00 2015-06-08 12:49:08.375 159 12328.23 180.07 54609.25 88888.00 2015-06-08 12:49:08.500 159 12328.25 180.05 54609.28 88888.00 2015-06-08 12:49:08.625 159 12328.23 180.00 54609.32 88888.00 2015-06-08 12:49:08.750 159 12328.17 179.93 54609.38 88888.00 2015-06-08 12:49:08.875 159 12328.20 179.88 54609.40 88888.00 2015-06-08 12:49:09.000 159 12328.20 179.85 54609.43 88888.00 2015-06-08 12:49:09.125 159 12328.17 179.80 54609.50 88888.00 2015-06-08 12:49:09.250 159 12328.12 179.72 54609.57 88888.00 2015-06-08 12:49:09.375 159 12328.17 179.70 54609.60 88888.00 2015-06-08 12:49:09.500 159 12328.27 179.68 54609.70 88888.00 2015-06-08 12:49:09.625 159 12328.25 179.68 54609.75 88888.00 2015-06-08 12:49:09.750 159 12328.10 179.62 54609.75 88888.00 2015-06-08 12:49:09.875 159 12328.05 179.60 54609.80 88888.00 2015-06-08 12:49:10.000 159 12328.05 179.55 54609.85 88888.00 2015-06-08 12:49:10.125 159 12328.05 179.53 54609.90 88888.00 2015-06-08 12:49:10.250 159 12328.02 179.47 54609.95 88888.00 2015-06-08 12:49:10.375 159 12327.98 179.43 54609.97 88888.00 2015-06-08 12:49:10.500 159 12327.92 179.40 54610.03 88888.00 2015-06-08 12:49:10.625 159 12327.95 179.38 54610.10 88888.00 2015-06-08 12:49:10.750 159 12327.92 179.38 54610.15 88888.00 2015-06-08 12:49:10.875 159 12327.83 179.32 54610.18 88888.00 2015-06-08 12:49:11.000 159 12327.83 179.25 54610.20 88888.00 2015-06-08 12:49:11.125 159 12327.92 179.25 54610.28 88888.00 2015-06-08 12:49:11.250 159 12327.92 179.22 54610.32 88888.00 2015-06-08 12:49:11.375 159 12327.85 179.15 54610.35 88888.00 2015-06-08 12:49:11.500 159 12327.80 179.12 54610.40 88888.00 2015-06-08 12:49:11.625 159 12327.80 179.10 54610.45 88888.00 2015-06-08 12:49:11.750 159 12327.77 179.03 54610.45 88888.00 2015-06-08 12:49:11.875 159 12327.80 178.95 54610.47 88888.00 2015-06-08 12:49:12.000 159 12327.88 178.95 54610.53 88888.00 2015-06-08 12:49:12.125 159 12327.88 178.93 54610.60 88888.00 2015-06-08 12:49:12.250 159 12327.77 178.88 54610.65 88888.00 2015-06-08 12:49:12.375 159 12327.65 178.88 54610.68 88888.00 2015-06-08 12:49:12.500 159 12327.67 178.82 54610.70 88888.00 2015-06-08 12:49:12.625 159 12327.77 178.75 54610.78 88888.00 2015-06-08 12:49:12.750 159 12327.77 178.70 54610.82 88888.00 2015-06-08 12:49:12.875 159 12327.73 178.70 54610.88 88888.00 2015-06-08 12:49:13.000 159 12327.75 178.68 54610.93 88888.00 2015-06-08 12:49:13.125 159 12327.75 178.65 54610.97 88888.00 2015-06-08 12:49:13.250 159 12327.73 178.62 54611.05 88888.00 2015-06-08 12:49:13.375 159 12327.77 178.60 54611.05 88888.00 2015-06-08 12:49:13.500 159 12327.75 178.60 54611.10 88888.00 2015-06-08 12:49:13.625 159 12327.62 178.53 54611.12 88888.00 2015-06-08 12:49:13.750 159 12327.58 178.47 54611.18 88888.00 2015-06-08 12:49:13.875 159 12327.60 178.47 54611.25 88888.00 2015-06-08 12:49:14.000 159 12327.67 178.45 54611.28 88888.00 2015-06-08 12:49:14.125 159 12327.65 178.43 54611.32 88888.00 2015-06-08 12:49:14.250 159 12327.58 178.38 54611.40 88888.00 2015-06-08 12:49:14.375 159 12327.50 178.35 54611.43 88888.00 2015-06-08 12:49:14.500 159 12327.45 178.35 54611.47 88888.00 2015-06-08 12:49:14.625 159 12327.42 178.32 54611.50 88888.00 2015-06-08 12:49:14.750 159 12327.40 178.30 54611.53 88888.00 2015-06-08 12:49:14.875 159 12327.40 178.25 54611.57 88888.00 2015-06-08 12:49:15.000 159 12327.35 178.18 54611.60 88888.00 2015-06-08 12:49:15.125 159 12327.33 178.12 54611.65 88888.00 2015-06-08 12:49:15.250 159 12327.30 178.07 54611.72 88888.00 2015-06-08 12:49:15.375 159 12327.35 178.05 54611.75 88888.00 2015-06-08 12:49:15.500 159 12327.40 178.03 54611.80 88888.00 2015-06-08 12:49:15.625 159 12327.40 177.95 54611.85 88888.00 2015-06-08 12:49:15.750 159 12327.33 177.88 54611.90 88888.00 2015-06-08 12:49:15.875 159 12327.33 177.82 54611.95 88888.00 2015-06-08 12:49:16.000 159 12327.27 177.75 54611.97 88888.00 2015-06-08 12:49:16.125 159 12327.35 177.75 54612.00 88888.00 2015-06-08 12:49:16.250 159 12327.30 177.72 54612.03 88888.00 2015-06-08 12:49:16.375 159 12327.30 177.68 54612.07 88888.00 2015-06-08 12:49:16.500 159 12327.35 177.65 54612.12 88888.00 2015-06-08 12:49:16.625 159 12327.30 177.65 54612.15 88888.00 2015-06-08 12:49:16.750 159 12327.30 177.57 54612.18 88888.00 2015-06-08 12:49:16.875 159 12327.30 177.55 54612.22 88888.00 2015-06-08 12:49:17.000 159 12327.30 177.53 54612.32 88888.00 2015-06-08 12:49:17.125 159 12327.23 177.53 54612.38 88888.00 2015-06-08 12:49:17.250 159 12327.20 177.47 54612.38 88888.00 2015-06-08 12:49:17.375 159 12327.17 177.45 54612.38 88888.00 2015-06-08 12:49:17.500 159 12327.15 177.40 54612.45 88888.00 2015-06-08 12:49:17.625 159 12327.12 177.38 54612.50 88888.00 2015-06-08 12:49:17.750 159 12327.15 177.32 54612.55 88888.00 2015-06-08 12:49:17.875 159 12327.17 177.28 54612.60 88888.00 2015-06-08 12:49:18.000 159 12327.12 177.22 54612.62 88888.00 2015-06-08 12:49:18.125 159 12327.12 177.25 54612.68 88888.00 2015-06-08 12:49:18.250 159 12327.10 177.18 54612.72 88888.00 2015-06-08 12:49:18.375 159 12327.12 177.12 54612.78 88888.00 2015-06-08 12:49:18.500 159 12327.15 177.05 54612.80 88888.00 2015-06-08 12:49:18.625 159 12327.02 176.97 54612.82 88888.00 2015-06-08 12:49:18.750 159 12327.00 176.97 54612.88 88888.00 2015-06-08 12:49:18.875 159 12327.05 176.95 54612.93 88888.00 2015-06-08 12:49:19.000 159 12327.05 176.90 54612.97 88888.00 2015-06-08 12:49:19.125 159 12327.08 176.88 54613.03 88888.00 2015-06-08 12:49:19.250 159 12326.95 176.85 54613.07 88888.00 2015-06-08 12:49:19.375 159 12326.92 176.85 54613.12 88888.00 2015-06-08 12:49:19.500 159 12326.90 176.82 54613.18 88888.00 2015-06-08 12:49:19.625 159 12326.90 176.78 54613.20 88888.00 2015-06-08 12:49:19.750 159 12326.83 176.70 54613.22 88888.00 2015-06-08 12:49:19.875 159 12326.80 176.70 54613.28 88888.00 2015-06-08 12:49:20.000 159 12326.80 176.65 54613.30 88888.00 2015-06-08 12:49:20.125 159 12326.77 176.65 54613.35 88888.00 2015-06-08 12:49:20.250 159 12326.70 176.55 54613.40 88888.00 2015-06-08 12:49:20.375 159 12326.65 176.50 54613.45 88888.00 2015-06-08 12:49:20.500 159 12326.62 176.45 54613.45 88888.00 2015-06-08 12:49:20.625 159 12326.67 176.43 54613.53 88888.00 2015-06-08 12:49:20.750 159 12326.67 176.43 54613.55 88888.00 2015-06-08 12:49:20.875 159 12326.62 176.38 54613.57 88888.00 2015-06-08 12:49:21.000 159 12326.52 176.32 54613.60 88888.00 2015-06-08 12:49:21.125 159 12326.52 176.28 54613.65 88888.00 2015-06-08 12:49:21.250 159 12326.50 176.22 54613.68 88888.00 2015-06-08 12:49:21.375 159 12326.52 176.22 54613.70 88888.00 2015-06-08 12:49:21.500 159 12326.58 176.18 54613.78 88888.00 2015-06-08 12:49:21.625 159 12326.50 176.15 54613.80 88888.00 2015-06-08 12:49:21.750 159 12326.42 176.10 54613.85 88888.00 2015-06-08 12:49:21.875 159 12326.40 176.05 54613.88 88888.00 2015-06-08 12:49:22.000 159 12326.38 176.05 54613.90 88888.00 2015-06-08 12:49:22.125 159 12326.40 176.00 54613.95 88888.00 2015-06-08 12:49:22.250 159 12326.38 175.95 54614.00 88888.00 2015-06-08 12:49:22.375 159 12326.35 175.93 54614.00 88888.00 2015-06-08 12:49:22.500 159 12326.35 175.88 54614.07 88888.00 2015-06-08 12:49:22.625 159 12326.33 175.82 54614.12 88888.00 2015-06-08 12:49:22.750 159 12326.30 175.80 54614.15 88888.00 2015-06-08 12:49:22.875 159 12326.35 175.75 54614.20 88888.00 2015-06-08 12:49:23.000 159 12326.42 175.68 54614.20 88888.00 2015-06-08 12:49:23.125 159 12326.42 175.62 54614.28 88888.00 2015-06-08 12:49:23.250 159 12326.40 175.60 54614.32 88888.00 2015-06-08 12:49:23.375 159 12326.38 175.53 54614.35 88888.00 2015-06-08 12:49:23.500 159 12326.30 175.50 54614.38 88888.00 2015-06-08 12:49:23.625 159 12326.33 175.47 54614.45 88888.00 2015-06-08 12:49:23.750 159 12326.38 175.47 54614.47 88888.00 2015-06-08 12:49:23.875 159 12326.35 175.43 54614.53 88888.00 2015-06-08 12:49:24.000 159 12326.30 175.32 54614.53 88888.00 2015-06-08 12:49:24.125 159 12326.25 175.28 54614.57 88888.00 2015-06-08 12:49:24.250 159 12326.25 175.22 54614.65 88888.00 2015-06-08 12:49:24.375 159 12326.30 175.20 54614.68 88888.00 2015-06-08 12:49:24.500 159 12326.25 175.15 54614.70 88888.00 2015-06-08 12:49:24.625 159 12326.20 175.10 54614.75 88888.00 2015-06-08 12:49:24.750 159 12326.17 175.07 54614.78 88888.00 2015-06-08 12:49:24.875 159 12326.15 175.05 54614.85 88888.00 2015-06-08 12:49:25.000 159 12326.20 174.97 54614.88 88888.00 2015-06-08 12:49:25.125 159 12326.17 174.93 54614.93 88888.00 2015-06-08 12:49:25.250 159 12326.17 174.88 54614.97 88888.00 2015-06-08 12:49:25.375 159 12326.17 174.85 54615.00 88888.00 2015-06-08 12:49:25.500 159 12326.20 174.78 54615.05 88888.00 2015-06-08 12:49:25.625 159 12326.15 174.78 54615.07 88888.00 2015-06-08 12:49:25.750 159 12326.08 174.72 54615.12 88888.00 2015-06-08 12:49:25.875 159 12326.00 174.68 54615.20 88888.00 2015-06-08 12:49:26.000 159 12325.92 174.68 54615.25 88888.00 2015-06-08 12:49:26.125 159 12325.83 174.62 54615.30 88888.00 2015-06-08 12:49:26.250 159 12325.75 174.55 54615.30 88888.00 2015-06-08 12:49:26.375 159 12325.75 174.50 54615.32 88888.00 2015-06-08 12:49:26.500 159 12325.65 174.45 54615.35 88888.00 2015-06-08 12:49:26.625 159 12325.55 174.45 54615.40 88888.00 2015-06-08 12:49:26.750 159 12325.55 174.40 54615.47 88888.00 2015-06-08 12:49:26.875 159 12325.55 174.38 54615.53 88888.00 2015-06-08 12:49:27.000 159 12325.58 174.35 54615.57 88888.00 2015-06-08 12:49:27.125 159 12325.55 174.32 54615.60 88888.00 2015-06-08 12:49:27.250 159 12325.48 174.32 54615.68 88888.00 2015-06-08 12:49:27.375 159 12325.42 174.28 54615.70 88888.00 2015-06-08 12:49:27.500 159 12325.40 174.25 54615.75 88888.00 2015-06-08 12:49:27.625 159 12325.35 174.22 54615.82 88888.00 2015-06-08 12:49:27.750 159 12325.33 174.22 54615.88 88888.00 2015-06-08 12:49:27.875 159 12325.25 174.18 54615.90 88888.00 2015-06-08 12:49:28.000 159 12325.15 174.15 54615.95 88888.00 2015-06-08 12:49:28.125 159 12325.05 174.12 54615.97 88888.00 2015-06-08 12:49:28.250 159 12324.95 174.07 54616.07 88888.00 2015-06-08 12:49:28.375 159 12324.92 174.05 54616.10 88888.00 2015-06-08 12:49:28.500 159 12324.90 174.03 54616.15 88888.00 2015-06-08 12:49:28.625 159 12324.83 174.03 54616.20 88888.00 2015-06-08 12:49:28.750 159 12324.73 174.00 54616.28 88888.00 2015-06-08 12:49:28.875 159 12324.62 173.95 54616.32 88888.00 2015-06-08 12:49:29.000 159 12324.60 173.95 54616.32 88888.00 2015-06-08 12:49:29.125 159 12324.52 173.88 54616.38 88888.00 2015-06-08 12:49:29.250 159 12324.48 173.85 54616.45 88888.00 2015-06-08 12:49:29.375 159 12324.45 173.80 54616.47 88888.00 2015-06-08 12:49:29.500 159 12324.40 173.78 54616.53 88888.00 2015-06-08 12:49:29.625 159 12324.35 173.75 54616.57 88888.00 2015-06-08 12:49:29.750 159 12324.23 173.75 54616.62 88888.00 2015-06-08 12:49:29.875 159 12324.17 173.72 54616.70 88888.00 2015-06-08 12:49:30.000 159 12324.15 173.68 54616.75 88888.00 2015-06-08 12:49:30.125 159 12324.12 173.65 54616.78 88888.00 2015-06-08 12:49:30.250 159 12324.05 173.60 54616.80 88888.00 2015-06-08 12:49:30.375 159 12324.10 173.60 54616.82 88888.00 2015-06-08 12:49:30.500 159 12324.05 173.55 54616.90 88888.00 2015-06-08 12:49:30.625 159 12324.00 173.55 54616.95 88888.00 2015-06-08 12:49:30.750 159 12323.90 173.53 54617.03 88888.00 2015-06-08 12:49:30.875 159 12323.77 173.45 54617.07 88888.00 2015-06-08 12:49:31.000 159 12323.77 173.40 54617.12 88888.00 2015-06-08 12:49:31.125 159 12323.70 173.40 54617.20 88888.00 2015-06-08 12:49:31.250 159 12323.58 173.32 54617.25 88888.00 2015-06-08 12:49:31.375 159 12323.50 173.32 54617.25 88888.00 2015-06-08 12:49:31.500 159 12323.45 173.32 54617.32 88888.00 2015-06-08 12:49:31.625 159 12323.38 173.30 54617.40 88888.00 2015-06-08 12:49:31.750 159 12323.30 173.28 54617.47 88888.00 2015-06-08 12:49:31.875 159 12323.23 173.25 54617.55 88888.00 2015-06-08 12:49:32.000 159 12323.17 173.22 54617.60 88888.00 2015-06-08 12:49:32.125 159 12323.10 173.18 54617.62 88888.00 2015-06-08 12:49:32.250 159 12322.95 173.10 54617.70 88888.00 2015-06-08 12:49:32.375 159 12322.88 173.07 54617.75 88888.00 2015-06-08 12:49:32.500 159 12322.73 173.05 54617.82 88888.00 2015-06-08 12:49:32.625 159 12322.67 173.03 54617.90 88888.00 2015-06-08 12:49:32.750 159 12322.60 173.00 54617.97 88888.00 2015-06-08 12:49:32.875 159 12322.58 172.97 54618.03 88888.00 2015-06-08 12:49:33.000 159 12322.60 172.95 54618.07 88888.00 2015-06-08 12:49:33.125 159 12322.48 172.88 54618.12 88888.00 2015-06-08 12:49:33.250 159 12322.40 172.85 54618.20 88888.00 2015-06-08 12:49:33.375 159 12322.35 172.82 54618.25 88888.00 2015-06-08 12:49:33.500 159 12322.30 172.78 54618.32 88888.00 2015-06-08 12:49:33.625 159 12322.23 172.75 54618.35 88888.00 2015-06-08 12:49:33.750 159 12322.12 172.70 54618.40 88888.00 2015-06-08 12:49:33.875 159 12322.02 172.68 54618.47 88888.00 2015-06-08 12:49:34.000 159 12321.98 172.60 54618.50 88888.00 2015-06-08 12:49:34.125 159 12321.92 172.53 54618.60 88888.00 2015-06-08 12:49:34.250 159 12321.88 172.47 54618.68 88888.00 2015-06-08 12:49:34.375 159 12321.90 172.45 54618.75 88888.00 2015-06-08 12:49:34.500 159 12321.83 172.38 54618.78 88888.00 2015-06-08 12:49:34.625 159 12321.70 172.28 54618.78 88888.00 2015-06-08 12:49:34.750 159 12321.73 172.22 54618.88 88888.00 2015-06-08 12:49:34.875 159 12321.65 172.18 54618.93 88888.00 2015-06-08 12:49:35.000 159 12321.65 172.10 54618.97 88888.00 2015-06-08 12:49:35.125 159 12321.58 172.05 54619.03 88888.00 2015-06-08 12:49:35.250 159 12321.58 171.97 54619.10 88888.00 2015-06-08 12:49:35.375 159 12321.58 171.93 54619.12 88888.00 2015-06-08 12:49:35.500 159 12321.50 171.85 54619.18 88888.00 2015-06-08 12:49:35.625 159 12321.45 171.82 54619.18 88888.00 2015-06-08 12:49:35.750 159 12321.42 171.75 54619.25 88888.00 2015-06-08 12:49:35.875 159 12321.35 171.70 54619.30 88888.00 2015-06-08 12:49:36.000 159 12321.27 171.65 54619.35 88888.00 2015-06-08 12:49:36.125 159 12321.23 171.60 54619.40 88888.00 2015-06-08 12:49:36.250 159 12321.23 171.57 54619.45 88888.00 2015-06-08 12:49:36.375 159 12321.15 171.53 54619.50 88888.00 2015-06-08 12:49:36.500 159 12321.08 171.53 54619.55 88888.00 2015-06-08 12:49:36.625 159 12321.02 171.45 54619.57 88888.00 2015-06-08 12:49:36.750 159 12321.05 171.40 54619.62 88888.00 2015-06-08 12:49:36.875 159 12321.05 171.32 54619.68 88888.00 2015-06-08 12:49:37.000 159 12321.00 171.25 54619.68 88888.00 2015-06-08 12:49:37.125 159 12320.95 171.22 54619.70 88888.00 2015-06-08 12:49:37.250 159 12320.88 171.22 54619.75 88888.00 2015-06-08 12:49:37.375 159 12320.90 171.20 54619.80 88888.00 2015-06-08 12:49:37.500 159 12320.90 171.20 54619.85 88888.00 2015-06-08 12:49:37.625 159 12320.83 171.18 54619.88 88888.00 2015-06-08 12:49:37.750 159 12320.80 171.12 54619.88 88888.00 2015-06-08 12:49:37.875 159 12320.75 171.10 54619.90 88888.00 2015-06-08 12:49:38.000 159 12320.67 171.07 54619.95 88888.00 2015-06-08 12:49:38.125 159 12320.67 171.03 54620.00 88888.00 2015-06-08 12:49:38.250 159 12320.60 170.95 54620.03 88888.00 2015-06-08 12:49:38.375 159 12320.55 170.95 54620.03 88888.00 2015-06-08 12:49:38.500 159 12320.55 170.97 54620.07 88888.00 2015-06-08 12:49:38.625 159 12320.55 170.95 54620.10 88888.00 2015-06-08 12:49:38.750 159 12320.52 170.93 54620.12 88888.00 2015-06-08 12:49:38.875 159 12320.48 170.90 54620.18 88888.00 2015-06-08 12:49:39.000 159 12320.42 170.88 54620.20 88888.00 2015-06-08 12:49:39.125 159 12320.42 170.88 54620.28 88888.00 2015-06-08 12:49:39.250 159 12320.42 170.90 54620.30 88888.00 2015-06-08 12:49:39.375 159 12320.38 170.88 54620.30 88888.00 2015-06-08 12:49:39.500 159 12320.30 170.85 54620.32 88888.00 2015-06-08 12:49:39.625 159 12320.27 170.82 54620.38 88888.00 2015-06-08 12:49:39.750 159 12320.27 170.80 54620.45 88888.00 2015-06-08 12:49:39.875 159 12320.27 170.78 54620.45 88888.00 2015-06-08 12:49:40.000 159 12320.25 170.80 54620.47 88888.00 2015-06-08 12:49:40.125 159 12320.27 170.78 54620.47 88888.00 2015-06-08 12:49:40.250 159 12320.25 170.72 54620.53 88888.00 2015-06-08 12:49:40.375 159 12320.23 170.70 54620.55 88888.00 2015-06-08 12:49:40.500 159 12320.27 170.65 54620.60 88888.00 2015-06-08 12:49:40.625 159 12320.33 170.70 54620.62 88888.00 2015-06-08 12:49:40.750 159 12320.27 170.70 54620.68 88888.00 2015-06-08 12:49:40.875 159 12320.27 170.62 54620.70 88888.00 2015-06-08 12:49:41.000 159 12320.25 170.60 54620.68 88888.00 2015-06-08 12:49:41.125 159 12320.25 170.60 54620.75 88888.00 2015-06-08 12:49:41.250 159 12320.20 170.57 54620.78 88888.00 2015-06-08 12:49:41.375 159 12320.23 170.57 54620.80 88888.00 2015-06-08 12:49:41.500 159 12320.27 170.53 54620.80 88888.00 2015-06-08 12:49:41.625 159 12320.27 170.50 54620.85 88888.00 2015-06-08 12:49:41.750 159 12320.25 170.47 54620.88 88888.00 2015-06-08 12:49:41.875 159 12320.25 170.47 54620.95 88888.00 2015-06-08 12:49:42.000 159 12320.23 170.45 54620.97 88888.00 2015-06-08 12:49:42.125 159 12320.23 170.43 54621.05 88888.00 2015-06-08 12:49:42.250 159 12320.23 170.40 54621.07 88888.00 2015-06-08 12:49:42.375 159 12320.25 170.35 54621.07 88888.00 2015-06-08 12:49:42.500 159 12320.23 170.32 54621.10 88888.00 2015-06-08 12:49:42.625 159 12320.15 170.28 54621.12 88888.00 2015-06-08 12:49:42.750 159 12320.10 170.22 54621.18 88888.00 2015-06-08 12:49:42.875 159 12320.12 170.20 54621.22 88888.00 2015-06-08 12:49:43.000 159 12320.08 170.15 54621.25 88888.00 2015-06-08 12:49:43.125 159 12320.08 170.12 54621.28 88888.00 2015-06-08 12:49:43.250 159 12320.10 170.07 54621.30 88888.00 2015-06-08 12:49:43.375 159 12320.15 170.03 54621.30 88888.00 2015-06-08 12:49:43.500 159 12320.15 169.97 54621.32 88888.00 2015-06-08 12:49:43.625 159 12320.12 169.97 54621.38 88888.00 2015-06-08 12:49:43.750 159 12320.12 169.95 54621.40 88888.00 2015-06-08 12:49:43.875 159 12320.10 169.90 54621.40 88888.00 2015-06-08 12:49:44.000 159 12320.12 169.88 54621.43 88888.00 2015-06-08 12:49:44.125 159 12320.12 169.85 54621.47 88888.00 2015-06-08 12:49:44.250 159 12320.05 169.78 54621.53 88888.00 2015-06-08 12:49:44.375 159 12320.05 169.75 54621.53 88888.00 2015-06-08 12:49:44.500 159 12320.10 169.72 54621.55 88888.00 2015-06-08 12:49:44.625 159 12320.12 169.70 54621.60 88888.00 2015-06-08 12:49:44.750 159 12320.08 169.65 54621.62 88888.00 2015-06-08 12:49:44.875 159 12320.08 169.62 54621.60 88888.00 2015-06-08 12:49:45.000 159 12320.17 169.60 54621.60 88888.00 2015-06-08 12:49:45.125 159 12320.20 169.57 54621.62 88888.00 2015-06-08 12:49:45.250 159 12320.17 169.47 54621.70 88888.00 2015-06-08 12:49:45.375 159 12320.23 169.47 54621.70 88888.00 2015-06-08 12:49:45.500 159 12320.30 169.45 54621.70 88888.00 2015-06-08 12:49:45.625 159 12320.33 169.40 54621.70 88888.00 2015-06-08 12:49:45.750 159 12320.33 169.35 54621.72 88888.00 2015-06-08 12:49:45.875 159 12320.27 169.28 54621.75 88888.00 2015-06-08 12:49:46.000 159 12320.27 169.25 54621.80 88888.00 2015-06-08 12:49:46.125 159 12320.30 169.20 54621.85 88888.00 2015-06-08 12:49:46.250 159 12320.30 169.12 54621.85 88888.00 2015-06-08 12:49:46.375 159 12320.33 169.10 54621.88 88888.00 2015-06-08 12:49:46.500 159 12320.30 169.07 54621.90 88888.00 2015-06-08 12:49:46.625 159 12320.38 169.03 54621.90 88888.00 2015-06-08 12:49:46.750 159 12320.45 168.97 54621.95 88888.00 2015-06-08 12:49:46.875 159 12320.40 168.93 54621.97 88888.00 2015-06-08 12:49:47.000 159 12320.33 168.85 54622.00 88888.00 2015-06-08 12:49:47.125 159 12320.40 168.80 54622.05 88888.00 2015-06-08 12:49:47.250 159 12320.52 168.72 54622.05 88888.00 2015-06-08 12:49:47.375 159 12320.48 168.68 54622.07 88888.00 2015-06-08 12:49:47.500 159 12320.42 168.68 54622.05 88888.00 2015-06-08 12:49:47.625 159 12320.48 168.62 54622.10 88888.00 2015-06-08 12:49:47.750 159 12320.50 168.57 54622.15 88888.00 2015-06-08 12:49:47.875 159 12320.50 168.55 54622.18 88888.00 2015-06-08 12:49:48.000 159 12320.45 168.47 54622.18 88888.00 2015-06-08 12:49:48.125 159 12320.48 168.43 54622.22 88888.00 2015-06-08 12:49:48.250 159 12320.52 168.40 54622.28 88888.00 2015-06-08 12:49:48.375 159 12320.58 168.40 54622.30 88888.00 2015-06-08 12:49:48.500 159 12320.60 168.30 54622.32 88888.00 2015-06-08 12:49:48.625 159 12320.62 168.25 54622.35 88888.00 2015-06-08 12:49:48.750 159 12320.65 168.20 54622.35 88888.00 2015-06-08 12:49:48.875 159 12320.65 168.12 54622.38 88888.00 2015-06-08 12:49:49.000 159 12320.65 168.10 54622.40 88888.00 2015-06-08 12:49:49.125 159 12320.67 168.03 54622.40 88888.00 2015-06-08 12:49:49.250 159 12320.70 167.97 54622.47 88888.00 2015-06-08 12:49:49.375 159 12320.73 167.97 54622.47 88888.00 2015-06-08 12:49:49.500 159 12320.75 167.95 54622.50 88888.00 2015-06-08 12:49:49.625 159 12320.75 167.88 54622.53 88888.00 2015-06-08 12:49:49.750 159 12320.75 167.82 54622.53 88888.00 2015-06-08 12:49:49.875 159 12320.70 167.75 54622.55 88888.00 2015-06-08 12:49:50.000 159 12320.77 167.70 54622.60 88888.00 2015-06-08 12:49:50.125 159 12320.83 167.65 54622.65 88888.00 2015-06-08 12:49:50.250 159 12320.80 167.57 54622.68 88888.00 2015-06-08 12:49:50.375 159 12320.80 167.55 54622.68 88888.00 2015-06-08 12:49:50.500 159 12320.95 167.57 54622.72 88888.00 2015-06-08 12:49:50.625 159 12320.95 167.50 54622.72 88888.00 2015-06-08 12:49:50.750 159 12320.85 167.45 54622.75 88888.00 2015-06-08 12:49:50.875 159 12320.83 167.38 54622.75 88888.00 2015-06-08 12:49:51.000 159 12320.85 167.30 54622.78 88888.00 2015-06-08 12:49:51.125 159 12320.83 167.25 54622.80 88888.00 2015-06-08 12:49:51.250 159 12320.77 167.22 54622.85 88888.00 2015-06-08 12:49:51.375 159 12320.77 167.22 54622.90 88888.00 2015-06-08 12:49:51.500 159 12320.75 167.15 54622.90 88888.00 2015-06-08 12:49:51.625 159 12320.77 167.10 54622.93 88888.00 2015-06-08 12:49:51.750 159 12320.83 167.07 54622.95 88888.00 2015-06-08 12:49:51.875 159 12320.85 167.03 54622.97 88888.00 2015-06-08 12:49:52.000 159 12320.88 166.97 54623.00 88888.00 2015-06-08 12:49:52.125 159 12320.83 166.95 54623.03 88888.00 2015-06-08 12:49:52.250 159 12320.77 166.88 54623.05 88888.00 2015-06-08 12:49:52.375 159 12320.80 166.82 54623.03 88888.00 2015-06-08 12:49:52.500 159 12320.77 166.78 54623.03 88888.00 2015-06-08 12:49:52.625 159 12320.75 166.78 54623.07 88888.00 2015-06-08 12:49:52.750 159 12320.75 166.75 54623.12 88888.00 2015-06-08 12:49:52.875 159 12320.77 166.68 54623.12 88888.00 2015-06-08 12:49:53.000 159 12320.83 166.62 54623.15 88888.00 2015-06-08 12:49:53.125 159 12320.88 166.60 54623.18 88888.00 2015-06-08 12:49:53.250 159 12320.90 166.57 54623.18 88888.00 2015-06-08 12:49:53.375 159 12320.95 166.55 54623.18 88888.00 2015-06-08 12:49:53.500 159 12320.95 166.50 54623.22 88888.00 2015-06-08 12:49:53.625 159 12321.00 166.50 54623.22 88888.00 2015-06-08 12:49:53.750 159 12321.00 166.43 54623.25 88888.00 2015-06-08 12:49:53.875 159 12320.90 166.38 54623.25 88888.00 2015-06-08 12:49:54.000 159 12320.88 166.35 54623.28 88888.00 2015-06-08 12:49:54.125 159 12320.95 166.32 54623.30 88888.00 2015-06-08 12:49:54.250 159 12320.98 166.30 54623.32 88888.00 2015-06-08 12:49:54.375 159 12321.02 166.32 54623.38 88888.00 2015-06-08 12:49:54.500 159 12320.95 166.30 54623.38 88888.00 2015-06-08 12:49:54.625 159 12320.92 166.22 54623.43 88888.00 2015-06-08 12:49:54.750 159 12320.90 166.20 54623.45 88888.00 2015-06-08 12:49:54.875 159 12320.85 166.15 54623.47 88888.00 2015-06-08 12:49:55.000 159 12320.88 166.10 54623.47 88888.00 2015-06-08 12:49:55.125 159 12320.90 166.05 54623.53 88888.00 2015-06-08 12:49:55.250 159 12320.85 166.00 54623.55 88888.00 2015-06-08 12:49:55.375 159 12320.85 165.97 54623.50 88888.00 2015-06-08 12:49:55.500 159 12320.90 165.95 54623.53 88888.00 2015-06-08 12:49:55.625 159 12320.80 165.90 54623.57 88888.00 2015-06-08 12:49:55.750 159 12320.77 165.85 54623.62 88888.00 2015-06-08 12:49:55.875 159 12320.75 165.80 54623.65 88888.00 2015-06-08 12:49:56.000 159 12320.80 165.78 54623.70 88888.00 2015-06-08 12:49:56.125 159 12320.88 165.72 54623.75 88888.00 2015-06-08 12:49:56.250 159 12320.88 165.70 54623.75 88888.00 2015-06-08 12:49:56.375 159 12320.83 165.65 54623.78 88888.00 2015-06-08 12:49:56.500 159 12320.80 165.62 54623.80 88888.00 2015-06-08 12:49:56.625 159 12320.80 165.62 54623.82 88888.00 2015-06-08 12:49:56.750 159 12320.80 165.57 54623.85 88888.00 2015-06-08 12:49:56.875 159 12320.80 165.55 54623.88 88888.00 2015-06-08 12:49:57.000 159 12320.77 165.53 54623.90 88888.00 2015-06-08 12:49:57.125 159 12320.75 165.50 54623.93 88888.00 2015-06-08 12:49:57.250 159 12320.70 165.45 54623.97 88888.00 2015-06-08 12:49:57.375 159 12320.67 165.43 54624.00 88888.00 2015-06-08 12:49:57.500 159 12320.62 165.38 54624.00 88888.00 2015-06-08 12:49:57.625 159 12320.55 165.30 54624.03 88888.00 2015-06-08 12:49:57.750 159 12320.58 165.30 54624.07 88888.00 2015-06-08 12:49:57.875 159 12320.58 165.28 54624.07 88888.00 2015-06-08 12:49:58.000 159 12320.58 165.22 54624.07 88888.00 2015-06-08 12:49:58.125 159 12320.62 165.18 54624.10 88888.00 2015-06-08 12:49:58.250 159 12320.67 165.12 54624.15 88888.00 2015-06-08 12:49:58.375 159 12320.60 165.10 54624.15 88888.00 2015-06-08 12:49:58.500 159 12320.50 165.07 54624.20 88888.00 2015-06-08 12:49:58.625 159 12320.52 165.03 54624.22 88888.00 2015-06-08 12:49:58.750 159 12320.50 165.00 54624.25 88888.00 2015-06-08 12:49:58.875 159 12320.55 165.03 54624.30 88888.00 2015-06-08 12:49:59.000 159 12320.50 164.97 54624.32 88888.00 2015-06-08 12:49:59.125 159 12320.50 164.93 54624.32 88888.00 2015-06-08 12:49:59.250 159 12320.45 164.90 54624.38 88888.00 2015-06-08 12:49:59.375 159 12320.40 164.85 54624.38 88888.00 2015-06-08 12:49:59.500 159 12320.33 164.80 54624.40 88888.00 2015-06-08 12:49:59.625 159 12320.33 164.78 54624.45 88888.00 2015-06-08 12:49:59.750 159 12320.27 164.75 54624.43 88888.00 2015-06-08 12:49:59.875 159 12320.20 164.72 54624.47 88888.00 2015-06-08 12:50:00.000 159 12320.30 164.70 54624.55 88888.00 2015-06-08 12:50:00.125 159 12320.33 164.65 54624.57 88888.00 2015-06-08 12:50:00.250 159 12320.27 164.60 54624.57 88888.00 2015-06-08 12:50:00.375 159 12320.33 164.57 54624.60 88888.00 2015-06-08 12:50:00.500 159 12320.33 164.50 54624.62 88888.00 2015-06-08 12:50:00.625 159 12320.27 164.45 54624.65 88888.00 2015-06-08 12:50:00.750 159 12320.15 164.40 54624.65 88888.00 2015-06-08 12:50:00.875 159 12320.05 164.38 54624.68 88888.00 2015-06-08 12:50:01.000 159 12320.08 164.35 54624.72 88888.00 2015-06-08 12:50:01.125 159 12320.05 164.30 54624.75 88888.00 2015-06-08 12:50:01.250 159 12320.02 164.25 54624.80 88888.00 2015-06-08 12:50:01.375 159 12320.00 164.25 54624.85 88888.00 2015-06-08 12:50:01.500 159 12320.00 164.18 54624.88 88888.00 2015-06-08 12:50:01.625 159 12319.95 164.15 54624.88 88888.00 2015-06-08 12:50:01.750 159 12319.98 164.10 54624.90 88888.00 2015-06-08 12:50:01.875 159 12320.00 164.05 54624.93 88888.00 2015-06-08 12:50:02.000 159 12320.00 164.00 54624.90 88888.00 2015-06-08 12:50:02.125 159 12319.98 163.95 54624.95 88888.00 2015-06-08 12:50:02.250 159 12319.92 163.93 54624.97 88888.00 2015-06-08 12:50:02.375 159 12319.90 163.90 54624.97 88888.00 2015-06-08 12:50:02.500 159 12319.85 163.85 54625.00 88888.00 2015-06-08 12:50:02.625 159 12319.85 163.82 54625.03 88888.00 2015-06-08 12:50:02.750 159 12319.88 163.82 54625.10 88888.00 2015-06-08 12:50:02.875 159 12319.85 163.78 54625.10 88888.00 2015-06-08 12:50:03.000 159 12319.75 163.75 54625.12 88888.00 2015-06-08 12:50:03.125 159 12319.67 163.70 54625.15 88888.00 2015-06-08 12:50:03.250 159 12319.60 163.62 54625.18 88888.00 2015-06-08 12:50:03.375 159 12319.62 163.60 54625.18 88888.00 2015-06-08 12:50:03.500 159 12319.67 163.57 54625.22 88888.00 2015-06-08 12:50:03.625 159 12319.60 163.50 54625.25 88888.00 2015-06-08 12:50:03.750 159 12319.55 163.43 54625.25 88888.00 2015-06-08 12:50:03.875 159 12319.55 163.40 54625.32 88888.00 2015-06-08 12:50:04.000 159 12319.55 163.40 54625.35 88888.00 2015-06-08 12:50:04.125 159 12319.45 163.35 54625.38 88888.00 2015-06-08 12:50:04.250 159 12319.40 163.32 54625.43 88888.00 2015-06-08 12:50:04.375 159 12319.38 163.28 54625.47 88888.00 2015-06-08 12:50:04.500 159 12319.35 163.22 54625.50 88888.00 2015-06-08 12:50:04.625 159 12319.27 163.18 54625.50 88888.00 2015-06-08 12:50:04.750 159 12319.25 163.12 54625.55 88888.00 2015-06-08 12:50:04.875 159 12319.15 163.05 54625.57 88888.00 2015-06-08 12:50:05.000 159 12319.12 163.03 54625.57 88888.00 2015-06-08 12:50:05.125 159 12319.05 162.95 54625.62 88888.00 2015-06-08 12:50:05.250 159 12318.95 162.95 54625.68 88888.00 2015-06-08 12:50:05.375 159 12319.00 162.93 54625.70 88888.00 2015-06-08 12:50:05.500 159 12318.98 162.82 54625.70 88888.00 2015-06-08 12:50:05.625 159 12318.90 162.75 54625.72 88888.00 2015-06-08 12:50:05.750 159 12318.90 162.75 54625.78 88888.00 2015-06-08 12:50:05.875 159 12318.85 162.70 54625.80 88888.00 2015-06-08 12:50:06.000 159 12318.77 162.65 54625.82 88888.00 2015-06-08 12:50:06.125 159 12318.70 162.62 54625.85 88888.00 2015-06-08 12:50:06.250 159 12318.65 162.57 54625.88 88888.00 2015-06-08 12:50:06.375 159 12318.60 162.55 54625.88 88888.00 2015-06-08 12:50:06.500 159 12318.58 162.47 54625.93 88888.00 2015-06-08 12:50:06.625 159 12318.65 162.40 54625.97 88888.00 2015-06-08 12:50:06.750 159 12318.62 162.38 54626.00 88888.00 2015-06-08 12:50:06.875 159 12318.52 162.32 54626.03 88888.00 2015-06-08 12:50:07.000 159 12318.50 162.32 54626.03 88888.00 2015-06-08 12:50:07.125 159 12318.50 162.30 54626.07 88888.00 2015-06-08 12:50:07.250 159 12318.50 162.28 54626.10 88888.00 2015-06-08 12:50:07.375 159 12318.45 162.22 54626.10 88888.00 2015-06-08 12:50:07.500 159 12318.40 162.20 54626.12 88888.00 2015-06-08 12:50:07.625 159 12318.42 162.18 54626.18 88888.00 2015-06-08 12:50:07.750 159 12318.38 162.15 54626.20 88888.00 2015-06-08 12:50:07.875 159 12318.33 162.10 54626.22 88888.00 2015-06-08 12:50:08.000 159 12318.35 162.07 54626.20 88888.00 2015-06-08 12:50:08.125 159 12318.38 162.05 54626.28 88888.00 2015-06-08 12:50:08.250 159 12318.35 162.03 54626.32 88888.00 2015-06-08 12:50:08.375 159 12318.33 162.00 54626.32 88888.00 2015-06-08 12:50:08.500 159 12318.27 161.97 54626.32 88888.00 2015-06-08 12:50:08.625 159 12318.27 161.95 54626.35 88888.00 2015-06-08 12:50:08.750 159 12318.30 161.93 54626.35 88888.00 2015-06-08 12:50:08.875 159 12318.30 161.90 54626.38 88888.00 2015-06-08 12:50:09.000 159 12318.27 161.88 54626.40 88888.00 2015-06-08 12:50:09.125 159 12318.25 161.88 54626.43 88888.00 2015-06-08 12:50:09.250 159 12318.17 161.80 54626.45 88888.00 2015-06-08 12:50:09.375 159 12318.17 161.78 54626.45 88888.00 2015-06-08 12:50:09.500 159 12318.10 161.78 54626.47 88888.00 2015-06-08 12:50:09.625 159 12318.10 161.75 54626.50 88888.00 2015-06-08 12:50:09.750 159 12318.15 161.72 54626.53 88888.00 2015-06-08 12:50:09.875 159 12318.17 161.75 54626.53 88888.00 2015-06-08 12:50:10.000 159 12318.12 161.72 54626.55 88888.00 2015-06-08 12:50:10.125 159 12318.05 161.68 54626.55 88888.00 2015-06-08 12:50:10.250 159 12318.08 161.62 54626.57 88888.00 2015-06-08 12:50:10.375 159 12318.10 161.62 54626.57 88888.00 2015-06-08 12:50:10.500 159 12318.02 161.57 54626.60 88888.00 2015-06-08 12:50:10.625 159 12317.98 161.55 54626.65 88888.00 2015-06-08 12:50:10.750 159 12318.00 161.55 54626.65 88888.00 2015-06-08 12:50:10.875 159 12318.00 161.53 54626.68 88888.00 2015-06-08 12:50:11.000 159 12317.98 161.47 54626.68 88888.00 2015-06-08 12:50:11.125 159 12317.98 161.45 54626.70 88888.00 2015-06-08 12:50:11.250 159 12317.95 161.45 54626.78 88888.00 2015-06-08 12:50:11.375 159 12317.90 161.43 54626.80 88888.00 2015-06-08 12:50:11.500 159 12317.85 161.40 54626.80 88888.00 2015-06-08 12:50:11.625 159 12317.90 161.38 54626.82 88888.00 2015-06-08 12:50:11.750 159 12317.88 161.32 54626.85 88888.00 2015-06-08 12:50:11.875 159 12317.80 161.30 54626.90 88888.00 2015-06-08 12:50:12.000 159 12317.73 161.25 54626.90 88888.00 2015-06-08 12:50:12.125 159 12317.73 161.22 54626.90 88888.00 2015-06-08 12:50:12.250 159 12317.80 161.20 54626.95 88888.00 2015-06-08 12:50:12.375 159 12317.85 161.18 54626.97 88888.00 2015-06-08 12:50:12.500 159 12317.88 161.18 54627.03 88888.00 2015-06-08 12:50:12.625 159 12317.88 161.15 54627.00 88888.00 2015-06-08 12:50:12.750 159 12317.77 161.12 54627.00 88888.00 2015-06-08 12:50:12.875 159 12317.67 161.10 54627.05 88888.00 2015-06-08 12:50:13.000 159 12317.67 161.05 54627.07 88888.00 2015-06-08 12:50:13.125 159 12317.62 161.00 54627.07 88888.00 2015-06-08 12:50:13.250 159 12317.62 161.00 54627.10 88888.00 2015-06-08 12:50:13.375 159 12317.58 161.00 54627.12 88888.00 2015-06-08 12:50:13.500 159 12317.55 160.95 54627.15 88888.00 2015-06-08 12:50:13.625 159 12317.52 160.93 54627.18 88888.00 2015-06-08 12:50:13.750 159 12317.58 160.95 54627.22 88888.00 2015-06-08 12:50:13.875 159 12317.58 160.90 54627.20 88888.00 2015-06-08 12:50:14.000 159 12317.58 160.85 54627.22 88888.00 2015-06-08 12:50:14.125 159 12317.55 160.82 54627.25 88888.00 2015-06-08 12:50:14.250 159 12317.48 160.80 54627.28 88888.00 2015-06-08 12:50:14.375 159 12317.50 160.78 54627.30 88888.00 2015-06-08 12:50:14.500 159 12317.45 160.72 54627.30 88888.00 2015-06-08 12:50:14.625 159 12317.42 160.70 54627.35 88888.00 2015-06-08 12:50:14.750 159 12317.35 160.68 54627.38 88888.00 2015-06-08 12:50:14.875 159 12317.33 160.65 54627.38 88888.00 2015-06-08 12:50:15.000 159 12317.40 160.60 54627.38 88888.00 2015-06-08 12:50:15.125 159 12317.38 160.60 54627.43 88888.00 2015-06-08 12:50:15.250 159 12317.35 160.55 54627.47 88888.00 2015-06-08 12:50:15.375 159 12317.33 160.53 54627.50 88888.00 2015-06-08 12:50:15.500 159 12317.33 160.50 54627.53 88888.00 2015-06-08 12:50:15.625 159 12317.35 160.47 54627.53 88888.00 2015-06-08 12:50:15.750 159 12317.38 160.43 54627.55 88888.00 2015-06-08 12:50:15.875 159 12317.30 160.40 54627.57 88888.00 2015-06-08 12:50:16.000 159 12317.17 160.35 54627.60 88888.00 2015-06-08 12:50:16.125 159 12317.10 160.30 54627.62 88888.00 2015-06-08 12:50:16.250 159 12317.02 160.25 54627.68 88888.00 2015-06-08 12:50:16.375 159 12317.05 160.25 54627.70 88888.00 2015-06-08 12:50:16.500 159 12317.08 160.20 54627.70 88888.00 2015-06-08 12:50:16.625 159 12317.10 160.15 54627.70 88888.00 2015-06-08 12:50:16.750 159 12317.08 160.10 54627.72 88888.00 2015-06-08 12:50:16.875 159 12317.05 160.05 54627.75 88888.00 2015-06-08 12:50:17.000 159 12317.05 160.05 54627.75 88888.00 2015-06-08 12:50:17.125 159 12316.98 160.00 54627.78 88888.00 2015-06-08 12:50:17.250 159 12316.98 159.93 54627.82 88888.00 2015-06-08 12:50:17.375 159 12317.00 159.90 54627.85 88888.00 2015-06-08 12:50:17.500 159 12316.98 159.90 54627.88 88888.00 2015-06-08 12:50:17.625 159 12316.98 159.88 54627.93 88888.00 2015-06-08 12:50:17.750 159 12316.92 159.82 54627.93 88888.00 2015-06-08 12:50:17.875 159 12316.95 159.80 54627.97 88888.00 2015-06-08 12:50:18.000 159 12316.98 159.75 54627.97 88888.00 2015-06-08 12:50:18.125 159 12316.92 159.68 54627.97 88888.00 2015-06-08 12:50:18.250 159 12316.88 159.62 54628.03 88888.00 2015-06-08 12:50:18.375 159 12316.88 159.65 54628.03 88888.00 2015-06-08 12:50:18.500 159 12316.85 159.57 54628.05 88888.00 2015-06-08 12:50:18.625 159 12316.83 159.50 54628.07 88888.00 2015-06-08 12:50:18.750 159 12316.83 159.45 54628.10 88888.00 2015-06-08 12:50:18.875 159 12316.80 159.45 54628.12 88888.00 2015-06-08 12:50:19.000 159 12316.77 159.40 54628.12 88888.00 2015-06-08 12:50:19.125 159 12316.77 159.38 54628.18 88888.00 2015-06-08 12:50:19.250 159 12316.80 159.35 54628.20 88888.00 2015-06-08 12:50:19.375 159 12316.80 159.32 54628.22 88888.00 2015-06-08 12:50:19.500 159 12316.75 159.28 54628.25 88888.00 2015-06-08 12:50:19.625 159 12316.75 159.25 54628.28 88888.00 2015-06-08 12:50:19.750 159 12316.83 159.22 54628.30 88888.00 2015-06-08 12:50:19.875 159 12316.83 159.18 54628.30 88888.00 2015-06-08 12:50:20.000 159 12316.80 159.15 54628.30 88888.00 2015-06-08 12:50:20.125 159 12316.80 159.10 54628.38 88888.00 2015-06-08 12:50:20.250 159 12316.73 159.03 54628.38 88888.00 2015-06-08 12:50:20.375 159 12316.73 159.00 54628.40 88888.00 2015-06-08 12:50:20.500 159 12316.75 158.95 54628.43 88888.00 2015-06-08 12:50:20.625 159 12316.77 158.93 54628.43 88888.00 2015-06-08 12:50:20.750 159 12316.77 158.88 54628.43 88888.00 2015-06-08 12:50:20.875 159 12316.65 158.80 54628.47 88888.00 2015-06-08 12:50:21.000 159 12316.58 158.78 54628.47 88888.00 2015-06-08 12:50:21.125 159 12316.55 158.78 54628.50 88888.00 2015-06-08 12:50:21.250 159 12316.58 158.70 54628.53 88888.00 2015-06-08 12:50:21.375 159 12316.62 158.70 54628.55 88888.00 2015-06-08 12:50:21.500 159 12316.60 158.65 54628.60 88888.00 2015-06-08 12:50:21.625 159 12316.60 158.62 54628.60 88888.00 2015-06-08 12:50:21.750 159 12316.62 158.57 54628.62 88888.00 2015-06-08 12:50:21.875 159 12316.55 158.53 54628.68 88888.00 2015-06-08 12:50:22.000 159 12316.48 158.47 54628.68 88888.00 2015-06-08 12:50:22.125 159 12316.45 158.45 54628.68 88888.00 2015-06-08 12:50:22.250 159 12316.42 158.40 54628.70 88888.00 2015-06-08 12:50:22.375 159 12316.42 158.38 54628.72 88888.00 2015-06-08 12:50:22.500 159 12316.35 158.32 54628.70 88888.00 2015-06-08 12:50:22.625 159 12316.38 158.28 54628.75 88888.00 2015-06-08 12:50:22.750 159 12316.38 158.22 54628.75 88888.00 2015-06-08 12:50:22.875 159 12316.27 158.18 54628.75 88888.00 2015-06-08 12:50:23.000 159 12316.23 158.12 54628.78 88888.00 2015-06-08 12:50:23.125 159 12316.25 158.10 54628.80 88888.00 2015-06-08 12:50:23.250 159 12316.27 158.03 54628.80 88888.00 2015-06-08 12:50:23.375 159 12316.25 158.00 54628.82 88888.00 2015-06-08 12:50:23.500 159 12316.23 157.95 54628.88 88888.00 2015-06-08 12:50:23.625 159 12316.25 157.85 54628.90 88888.00 2015-06-08 12:50:23.750 159 12316.25 157.82 54628.93 88888.00 2015-06-08 12:50:23.875 159 12316.23 157.78 54628.93 88888.00 2015-06-08 12:50:24.000 159 12316.12 157.75 54628.93 88888.00 2015-06-08 12:50:24.125 159 12316.12 157.72 54629.03 88888.00 2015-06-08 12:50:24.250 159 12316.10 157.65 54629.03 88888.00 2015-06-08 12:50:24.375 159 12316.08 157.62 54629.07 88888.00 2015-06-08 12:50:24.500 159 12316.08 157.57 54629.05 88888.00 2015-06-08 12:50:24.625 159 12316.02 157.53 54629.10 88888.00 2015-06-08 12:50:24.750 159 12316.00 157.47 54629.12 88888.00 2015-06-08 12:50:24.875 159 12316.00 157.43 54629.15 88888.00 2015-06-08 12:50:25.000 159 12316.00 157.35 54629.18 88888.00 2015-06-08 12:50:25.125 159 12316.02 157.32 54629.20 88888.00 2015-06-08 12:50:25.250 159 12316.00 157.28 54629.22 88888.00 2015-06-08 12:50:25.375 159 12316.02 157.22 54629.22 88888.00 2015-06-08 12:50:25.500 159 12315.98 157.18 54629.25 88888.00 2015-06-08 12:50:25.625 159 12315.98 157.15 54629.25 88888.00 2015-06-08 12:50:25.750 159 12315.95 157.10 54629.28 88888.00 2015-06-08 12:50:25.875 159 12315.92 157.03 54629.30 88888.00 2015-06-08 12:50:26.000 159 12315.98 156.97 54629.32 88888.00 2015-06-08 12:50:26.125 159 12316.02 156.95 54629.38 88888.00 2015-06-08 12:50:26.250 159 12315.98 156.93 54629.40 88888.00 2015-06-08 12:50:26.375 159 12315.90 156.88 54629.40 88888.00 2015-06-08 12:50:26.500 159 12315.85 156.80 54629.43 88888.00 2015-06-08 12:50:26.625 159 12315.90 156.75 54629.43 88888.00 2015-06-08 12:50:26.750 159 12315.95 156.70 54629.45 88888.00 2015-06-08 12:50:26.875 159 12315.90 156.65 54629.50 88888.00 2015-06-08 12:50:27.000 159 12315.85 156.57 54629.50 88888.00 2015-06-08 12:50:27.125 159 12315.90 156.50 54629.53 88888.00 2015-06-08 12:50:27.250 159 12315.88 156.43 54629.57 88888.00 2015-06-08 12:50:27.375 159 12315.83 156.38 54629.57 88888.00 2015-06-08 12:50:27.500 159 12315.80 156.32 54629.57 88888.00 2015-06-08 12:50:27.625 159 12315.83 156.28 54629.60 88888.00 2015-06-08 12:50:27.750 159 12315.88 156.20 54629.60 88888.00 2015-06-08 12:50:27.875 159 12315.85 156.15 54629.62 88888.00 2015-06-08 12:50:28.000 159 12315.83 156.07 54629.65 88888.00 2015-06-08 12:50:28.125 159 12315.90 156.05 54629.68 88888.00 2015-06-08 12:50:28.250 159 12315.95 155.97 54629.70 88888.00 2015-06-08 12:50:28.375 159 12315.92 155.93 54629.72 88888.00 2015-06-08 12:50:28.500 159 12315.85 155.88 54629.72 88888.00 2015-06-08 12:50:28.625 159 12315.88 155.85 54629.72 88888.00 2015-06-08 12:50:28.750 159 12315.90 155.78 54629.75 88888.00 2015-06-08 12:50:28.875 159 12315.85 155.68 54629.75 88888.00 2015-06-08 12:50:29.000 159 12315.77 155.62 54629.70 88888.00 2015-06-08 12:50:29.125 159 12315.77 155.60 54629.75 88888.00 2015-06-08 12:50:29.250 159 12315.90 155.55 54629.80 88888.00 2015-06-08 12:50:29.375 159 12315.98 155.55 54629.85 88888.00 2015-06-08 12:50:29.500 159 12315.98 155.47 54629.88 88888.00 2015-06-08 12:50:29.625 159 12315.98 155.43 54629.85 88888.00 2015-06-08 12:50:29.750 159 12315.98 155.40 54629.88 88888.00 2015-06-08 12:50:29.875 159 12315.92 155.32 54629.85 88888.00 2015-06-08 12:50:30.000 159 12315.90 155.28 54629.85 88888.00 2015-06-08 12:50:30.125 159 12315.95 155.28 54629.90 88888.00 2015-06-08 12:50:30.250 159 12315.98 155.28 54629.97 88888.00 2015-06-08 12:50:30.375 159 12316.00 155.25 54630.00 88888.00 2015-06-08 12:50:30.500 159 12316.02 155.18 54630.00 88888.00 2015-06-08 12:50:30.625 159 12316.00 155.10 54630.00 88888.00 2015-06-08 12:50:30.750 159 12315.95 155.05 54630.00 88888.00 2015-06-08 12:50:30.875 159 12315.95 155.00 54630.03 88888.00 2015-06-08 12:50:31.000 159 12315.95 154.97 54630.05 88888.00 2015-06-08 12:50:31.125 159 12315.92 154.97 54630.10 88888.00 2015-06-08 12:50:31.250 159 12315.85 154.93 54630.12 88888.00 2015-06-08 12:50:31.375 159 12315.85 154.85 54630.12 88888.00 2015-06-08 12:50:31.500 159 12315.80 154.82 54630.12 88888.00 2015-06-08 12:50:31.625 159 12315.77 154.80 54630.18 88888.00 2015-06-08 12:50:31.750 159 12315.75 154.72 54630.20 88888.00 2015-06-08 12:50:31.875 159 12315.75 154.70 54630.22 88888.00 2015-06-08 12:50:32.000 159 12315.80 154.62 54630.22 88888.00 2015-06-08 12:50:32.125 159 12315.80 154.57 54630.28 88888.00 2015-06-08 12:50:32.250 159 12315.75 154.53 54630.32 88888.00 2015-06-08 12:50:32.375 159 12315.73 154.53 54630.32 88888.00 2015-06-08 12:50:32.500 159 12315.65 154.47 54630.35 88888.00 2015-06-08 12:50:32.625 159 12315.58 154.43 54630.38 88888.00 2015-06-08 12:50:32.750 159 12315.55 154.38 54630.40 88888.00 2015-06-08 12:50:32.875 159 12315.52 154.35 54630.40 88888.00 2015-06-08 12:50:33.000 159 12315.50 154.32 54630.43 88888.00 2015-06-08 12:50:33.125 159 12315.42 154.28 54630.45 88888.00 2015-06-08 12:50:33.250 159 12315.40 154.20 54630.47 88888.00 2015-06-08 12:50:33.375 159 12315.35 154.18 54630.47 88888.00 2015-06-08 12:50:33.500 159 12315.27 154.12 54630.50 88888.00 2015-06-08 12:50:33.625 159 12315.23 154.10 54630.53 88888.00 2015-06-08 12:50:33.750 159 12315.15 154.07 54630.55 88888.00 2015-06-08 12:50:33.875 159 12315.10 154.07 54630.55 88888.00 2015-06-08 12:50:34.000 159 12315.08 154.05 54630.53 88888.00 2015-06-08 12:50:34.125 159 12315.05 154.05 54630.57 88888.00 2015-06-08 12:50:34.250 159 12315.05 154.05 54630.62 88888.00 2015-06-08 12:50:34.375 159 12315.02 154.10 54630.65 88888.00 2015-06-08 12:50:34.500 159 12314.95 154.12 54630.65 88888.00 2015-06-08 12:50:34.625 159 12314.95 154.10 54630.68 88888.00 2015-06-08 12:50:34.750 159 12314.92 154.07 54630.70 88888.00 2015-06-08 12:50:34.875 159 12314.85 154.07 54630.72 88888.00 2015-06-08 12:50:35.000 159 12314.77 154.05 54630.70 88888.00 2015-06-08 12:50:35.125 159 12314.73 154.03 54630.72 88888.00 2015-06-08 12:50:35.250 159 12314.70 154.00 54630.80 88888.00 2015-06-08 12:50:35.375 159 12314.70 154.00 54630.82 88888.00 2015-06-08 12:50:35.500 159 12314.65 154.00 54630.82 88888.00 2015-06-08 12:50:35.625 159 12314.55 153.97 54630.85 88888.00 2015-06-08 12:50:35.750 159 12314.48 153.90 54630.90 88888.00 2015-06-08 12:50:35.875 159 12314.50 153.85 54630.93 88888.00 2015-06-08 12:50:36.000 159 12314.50 153.82 54630.97 88888.00 2015-06-08 12:50:36.125 159 12314.50 153.78 54630.97 88888.00 2015-06-08 12:50:36.250 159 12314.52 153.70 54630.97 88888.00 2015-06-08 12:50:36.375 159 12314.52 153.68 54631.00 88888.00 2015-06-08 12:50:36.500 159 12314.48 153.65 54631.05 88888.00 2015-06-08 12:50:36.625 159 12314.45 153.62 54631.07 88888.00 2015-06-08 12:50:36.750 159 12314.50 153.60 54631.10 88888.00 2015-06-08 12:50:36.875 159 12314.45 153.60 54631.12 88888.00 2015-06-08 12:50:37.000 159 12314.45 153.57 54631.15 88888.00 2015-06-08 12:50:37.125 159 12314.40 153.53 54631.15 88888.00 2015-06-08 12:50:37.250 159 12314.38 153.45 54631.18 88888.00 2015-06-08 12:50:37.375 159 12314.40 153.45 54631.20 88888.00 2015-06-08 12:50:37.500 159 12314.38 153.38 54631.20 88888.00 2015-06-08 12:50:37.625 159 12314.38 153.38 54631.20 88888.00 2015-06-08 12:50:37.750 159 12314.42 153.38 54631.20 88888.00 2015-06-08 12:50:37.875 159 12314.45 153.32 54631.22 88888.00 2015-06-08 12:50:38.000 159 12314.45 153.25 54631.22 88888.00 2015-06-08 12:50:38.125 159 12314.48 153.20 54631.25 88888.00 2015-06-08 12:50:38.250 159 12314.52 153.15 54631.30 88888.00 2015-06-08 12:50:38.375 159 12314.55 153.12 54631.30 88888.00 2015-06-08 12:50:38.500 159 12314.50 153.05 54631.30 88888.00 2015-06-08 12:50:38.625 159 12314.48 153.00 54631.28 88888.00 2015-06-08 12:50:38.750 159 12314.50 152.93 54631.28 88888.00 2015-06-08 12:50:38.875 159 12314.50 152.88 54631.28 88888.00 2015-06-08 12:50:39.000 159 12314.48 152.80 54631.25 88888.00 2015-06-08 12:50:39.125 159 12314.55 152.78 54631.28 88888.00 2015-06-08 12:50:39.250 159 12314.67 152.70 54631.32 88888.00 2015-06-08 12:50:39.375 159 12314.65 152.62 54631.28 88888.00 2015-06-08 12:50:39.500 159 12314.60 152.60 54631.30 88888.00 2015-06-08 12:50:39.625 159 12314.70 152.55 54631.32 88888.00 2015-06-08 12:50:39.750 159 12314.77 152.47 54631.30 88888.00 2015-06-08 12:50:39.875 159 12314.83 152.43 54631.32 88888.00 2015-06-08 12:50:40.000 159 12314.90 152.38 54631.30 88888.00 2015-06-08 12:50:40.125 159 12314.90 152.28 54631.35 88888.00 2015-06-08 12:50:40.250 159 12314.88 152.18 54631.35 88888.00 2015-06-08 12:50:40.375 159 12314.92 152.15 54631.35 88888.00 2015-06-08 12:50:40.500 159 12314.95 152.10 54631.35 88888.00 2015-06-08 12:50:40.625 159 12314.98 152.05 54631.32 88888.00 2015-06-08 12:50:40.750 159 12315.05 152.03 54631.35 88888.00 2015-06-08 12:50:40.875 159 12315.02 151.95 54631.35 88888.00 2015-06-08 12:50:41.000 159 12314.98 151.93 54631.38 88888.00 2015-06-08 12:50:41.125 159 12314.98 151.88 54631.38 88888.00 2015-06-08 12:50:41.250 159 12315.02 151.78 54631.40 88888.00 2015-06-08 12:50:41.375 159 12315.05 151.75 54631.38 88888.00 2015-06-08 12:50:41.500 159 12315.02 151.70 54631.38 88888.00 2015-06-08 12:50:41.625 159 12315.02 151.68 54631.40 88888.00 2015-06-08 12:50:41.750 159 12315.00 151.62 54631.40 88888.00 2015-06-08 12:50:41.875 159 12314.98 151.60 54631.43 88888.00 2015-06-08 12:50:42.000 159 12314.98 151.57 54631.40 88888.00 2015-06-08 12:50:42.125 159 12315.00 151.53 54631.45 88888.00 2015-06-08 12:50:42.250 159 12314.95 151.50 54631.45 88888.00 2015-06-08 12:50:42.375 159 12314.92 151.50 54631.45 88888.00 2015-06-08 12:50:42.500 159 12314.92 151.50 54631.45 88888.00 2015-06-08 12:50:42.625 159 12314.95 151.47 54631.45 88888.00 2015-06-08 12:50:42.750 159 12314.88 151.50 54631.45 88888.00 2015-06-08 12:50:42.875 159 12314.92 151.47 54631.45 88888.00 2015-06-08 12:50:43.000 159 12315.00 151.47 54631.45 88888.00 2015-06-08 12:50:43.125 159 12314.95 151.45 54631.47 88888.00 2015-06-08 12:50:43.250 159 12314.85 151.45 54631.47 88888.00 2015-06-08 12:50:43.375 159 12314.80 151.45 54631.47 88888.00 2015-06-08 12:50:43.500 159 12314.75 151.43 54631.50 88888.00 2015-06-08 12:50:43.625 159 12314.73 151.43 54631.50 88888.00 2015-06-08 12:50:43.750 159 12314.73 151.43 54631.50 88888.00 2015-06-08 12:50:43.875 159 12314.73 151.43 54631.50 88888.00 2015-06-08 12:50:44.000 159 12314.73 151.40 54631.53 88888.00 2015-06-08 12:50:44.125 159 12314.75 151.38 54631.53 88888.00 2015-06-08 12:50:44.250 159 12314.70 151.30 54631.47 88888.00 2015-06-08 12:50:44.375 159 12314.73 151.28 54631.50 88888.00 2015-06-08 12:50:44.500 159 12314.80 151.30 54631.53 88888.00 2015-06-08 12:50:44.625 159 12314.77 151.30 54631.50 88888.00 2015-06-08 12:50:44.750 159 12314.70 151.22 54631.53 88888.00 2015-06-08 12:50:44.875 159 12314.73 151.18 54631.53 88888.00 2015-06-08 12:50:45.000 159 12314.75 151.15 54631.55 88888.00 2015-06-08 12:50:45.125 159 12314.83 151.10 54631.55 88888.00 2015-06-08 12:50:45.250 159 12314.85 151.00 54631.53 88888.00 2015-06-08 12:50:45.375 159 12314.95 150.97 54631.53 88888.00 2015-06-08 12:50:45.500 159 12314.95 150.97 54631.55 88888.00 2015-06-08 12:50:45.625 159 12314.92 150.97 54631.57 88888.00 2015-06-08 12:50:45.750 159 12315.00 150.93 54631.57 88888.00 2015-06-08 12:50:45.875 159 12315.05 150.85 54631.57 88888.00 2015-06-08 12:50:46.000 159 12315.05 150.80 54631.55 88888.00 2015-06-08 12:50:46.125 159 12315.05 150.78 54631.55 88888.00 2015-06-08 12:50:46.250 159 12315.10 150.72 54631.60 88888.00 2015-06-08 12:50:46.375 159 12315.12 150.70 54631.57 88888.00 2015-06-08 12:50:46.500 159 12315.15 150.65 54631.57 88888.00 2015-06-08 12:50:46.625 159 12315.15 150.62 54631.60 88888.00 2015-06-08 12:50:46.750 159 12315.20 150.57 54631.62 88888.00 2015-06-08 12:50:46.875 159 12315.27 150.53 54631.57 88888.00 2015-06-08 12:50:47.000 159 12315.30 150.47 54631.55 88888.00 2015-06-08 12:50:47.125 159 12315.38 150.45 54631.57 88888.00 2015-06-08 12:50:47.250 159 12315.48 150.38 54631.55 88888.00 2015-06-08 12:50:47.375 159 12315.52 150.35 54631.53 88888.00 2015-06-08 12:50:47.500 159 12315.52 150.25 54631.53 88888.00 2015-06-08 12:50:47.625 159 12315.62 150.20 54631.53 88888.00 2015-06-08 12:50:47.750 159 12315.67 150.18 54631.55 88888.00 2015-06-08 12:50:47.875 159 12315.67 150.10 54631.57 88888.00 2015-06-08 12:50:48.000 159 12315.70 150.07 54631.55 88888.00 2015-06-08 12:50:48.125 159 12315.80 150.05 54631.55 88888.00 2015-06-08 12:50:48.250 159 12315.83 149.97 54631.55 88888.00 2015-06-08 12:50:48.375 159 12315.95 149.95 54631.57 88888.00 2015-06-08 12:50:48.500 159 12315.95 149.93 54631.57 88888.00 2015-06-08 12:50:48.625 159 12315.95 149.90 54631.55 88888.00 2015-06-08 12:50:48.750 159 12316.00 149.85 54631.53 88888.00 2015-06-08 12:50:48.875 159 12316.08 149.80 54631.53 88888.00 2015-06-08 12:50:49.000 159 12316.15 149.75 54631.55 88888.00 2015-06-08 12:50:49.125 159 12316.20 149.70 54631.55 88888.00 2015-06-08 12:50:49.250 159 12316.23 149.68 54631.53 88888.00 2015-06-08 12:50:49.375 159 12316.20 149.65 54631.50 88888.00 2015-06-08 12:50:49.500 159 12316.25 149.60 54631.50 88888.00 2015-06-08 12:50:49.625 159 12316.33 149.57 54631.53 88888.00 2015-06-08 12:50:49.750 159 12316.42 149.57 54631.50 88888.00 2015-06-08 12:50:49.875 159 12316.48 149.57 54631.53 88888.00 2015-06-08 12:50:50.000 159 12316.50 149.55 54631.53 88888.00 2015-06-08 12:50:50.125 159 12316.52 149.50 54631.53 88888.00 2015-06-08 12:50:50.250 159 12316.55 149.47 54631.50 88888.00 2015-06-08 12:50:50.375 159 12316.58 149.45 54631.45 88888.00 2015-06-08 12:50:50.500 159 12316.60 149.40 54631.47 88888.00 2015-06-08 12:50:50.625 159 12316.67 149.38 54631.50 88888.00 2015-06-08 12:50:50.750 159 12316.80 149.35 54631.50 88888.00 2015-06-08 12:50:50.875 159 12316.88 149.32 54631.50 88888.00 2015-06-08 12:50:51.000 159 12316.88 149.28 54631.47 88888.00 2015-06-08 12:50:51.125 159 12316.85 149.22 54631.47 88888.00 2015-06-08 12:50:51.250 159 12316.90 149.15 54631.50 88888.00 2015-06-08 12:50:51.375 159 12316.98 149.10 54631.47 88888.00 2015-06-08 12:50:51.500 159 12317.05 149.07 54631.50 88888.00 2015-06-08 12:50:51.625 159 12317.10 149.03 54631.50 88888.00 2015-06-08 12:50:51.750 159 12317.15 148.97 54631.50 88888.00 2015-06-08 12:50:51.875 159 12317.12 148.90 54631.50 88888.00 2015-06-08 12:50:52.000 159 12317.15 148.82 54631.47 88888.00 2015-06-08 12:50:52.125 159 12317.15 148.80 54631.50 88888.00 2015-06-08 12:50:52.250 159 12317.12 148.72 54631.53 88888.00 2015-06-08 12:50:52.375 159 12317.15 148.70 54631.50 88888.00 2015-06-08 12:50:52.500 159 12317.12 148.65 54631.53 88888.00 2015-06-08 12:50:52.625 159 12317.10 148.62 54631.47 88888.00 2015-06-08 12:50:52.750 159 12317.10 148.55 54631.45 88888.00 2015-06-08 12:50:52.875 159 12317.12 148.50 54631.53 88888.00 2015-06-08 12:50:53.000 159 12317.12 148.43 54631.53 88888.00 2015-06-08 12:50:53.125 159 12317.10 148.40 54631.55 88888.00 2015-06-08 12:50:53.250 159 12317.10 148.32 54631.55 88888.00 2015-06-08 12:50:53.375 159 12317.08 148.32 54631.55 88888.00 2015-06-08 12:50:53.500 159 12317.02 148.28 54631.55 88888.00 2015-06-08 12:50:53.625 159 12317.08 148.22 54631.55 88888.00 2015-06-08 12:50:53.750 159 12317.10 148.18 54631.55 88888.00 2015-06-08 12:50:53.875 159 12317.08 148.12 54631.57 88888.00 2015-06-08 12:50:54.000 159 12317.05 148.07 54631.55 88888.00 2015-06-08 12:50:54.125 159 12317.15 148.05 54631.55 88888.00 2015-06-08 12:50:54.250 159 12317.23 148.03 54631.55 88888.00 2015-06-08 12:50:54.375 159 12317.20 148.05 54631.60 88888.00 2015-06-08 12:50:54.500 159 12317.15 147.97 54631.60 88888.00 2015-06-08 12:50:54.625 159 12317.10 147.93 54631.60 88888.00 2015-06-08 12:50:54.750 159 12317.12 147.90 54631.60 88888.00 2015-06-08 12:50:54.875 159 12317.12 147.85 54631.60 88888.00 2015-06-08 12:50:55.000 159 12317.17 147.82 54631.60 88888.00 2015-06-08 12:50:55.125 159 12317.20 147.80 54631.60 88888.00 2015-06-08 12:50:55.250 159 12317.17 147.72 54631.60 88888.00 2015-06-08 12:50:55.375 159 12317.23 147.70 54631.60 88888.00 2015-06-08 12:50:55.500 159 12317.27 147.65 54631.57 88888.00 2015-06-08 12:50:55.625 159 12317.38 147.60 54631.60 88888.00 2015-06-08 12:50:55.750 159 12317.42 147.57 54631.62 88888.00 2015-06-08 12:50:55.875 159 12317.42 147.55 54631.62 88888.00 2015-06-08 12:50:56.000 159 12317.45 147.53 54631.55 88888.00 2015-06-08 12:50:56.125 159 12317.48 147.50 54631.57 88888.00 2015-06-08 12:50:56.250 159 12317.45 147.47 54631.57 88888.00 2015-06-08 12:50:56.375 159 12317.48 147.43 54631.57 88888.00 2015-06-08 12:50:56.500 159 12317.50 147.40 54631.55 88888.00 2015-06-08 12:50:56.625 159 12317.60 147.38 54631.57 88888.00 2015-06-08 12:50:56.750 159 12317.62 147.40 54631.57 88888.00 2015-06-08 12:50:56.875 159 12317.65 147.38 54631.57 88888.00 2015-06-08 12:50:57.000 159 12317.62 147.32 54631.53 88888.00 2015-06-08 12:50:57.125 159 12317.65 147.35 54631.57 88888.00 2015-06-08 12:50:57.250 159 12317.70 147.32 54631.57 88888.00 2015-06-08 12:50:57.375 159 12317.77 147.30 54631.53 88888.00 2015-06-08 12:50:57.500 159 12317.85 147.28 54631.53 88888.00 2015-06-08 12:50:57.625 159 12317.92 147.28 54631.53 88888.00 2015-06-08 12:50:57.750 159 12317.92 147.28 54631.53 88888.00 2015-06-08 12:50:57.875 159 12317.90 147.30 54631.53 88888.00 2015-06-08 12:50:58.000 159 12318.00 147.30 54631.50 88888.00 2015-06-08 12:50:58.125 159 12318.02 147.25 54631.50 88888.00 2015-06-08 12:50:58.250 159 12317.98 147.25 54631.55 88888.00 2015-06-08 12:50:58.375 159 12317.98 147.25 54631.53 88888.00 2015-06-08 12:50:58.500 159 12317.98 147.25 54631.53 88888.00 2015-06-08 12:50:58.625 159 12317.98 147.22 54631.50 88888.00 2015-06-08 12:50:58.750 159 12318.00 147.20 54631.47 88888.00 2015-06-08 12:50:58.875 159 12318.00 147.22 54631.50 88888.00 2015-06-08 12:50:59.000 159 12317.98 147.20 54631.50 88888.00 2015-06-08 12:50:59.125 159 12317.92 147.15 54631.50 88888.00 2015-06-08 12:50:59.250 159 12317.95 147.10 54631.50 88888.00 2015-06-08 12:50:59.375 159 12318.00 147.15 54631.53 88888.00 2015-06-08 12:50:59.500 159 12317.98 147.12 54631.47 88888.00 2015-06-08 12:50:59.625 159 12317.92 147.07 54631.47 88888.00 2015-06-08 12:50:59.750 159 12317.92 147.03 54631.45 88888.00 2015-06-08 12:50:59.875 159 12317.98 146.95 54631.47 88888.00 2015-06-08 12:51:00.000 159 12318.00 146.95 54631.45 88888.00 2015-06-08 12:51:00.125 159 12317.98 146.93 54631.47 88888.00 2015-06-08 12:51:00.250 159 12317.90 146.88 54631.47 88888.00 2015-06-08 12:51:00.375 159 12317.95 146.88 54631.47 88888.00 2015-06-08 12:51:00.500 159 12318.05 146.82 54631.50 88888.00 2015-06-08 12:51:00.625 159 12318.10 146.72 54631.47 88888.00 2015-06-08 12:51:00.750 159 12318.10 146.68 54631.45 88888.00 2015-06-08 12:51:00.875 159 12318.05 146.65 54631.43 88888.00 2015-06-08 12:51:01.000 159 12318.00 146.65 54631.45 88888.00 2015-06-08 12:51:01.125 159 12317.98 146.65 54631.45 88888.00 2015-06-08 12:51:01.250 159 12318.02 146.60 54631.43 88888.00 2015-06-08 12:51:01.375 159 12318.02 146.55 54631.45 88888.00 2015-06-08 12:51:01.500 159 12318.05 146.55 54631.45 88888.00 2015-06-08 12:51:01.625 159 12318.02 146.53 54631.47 88888.00 2015-06-08 12:51:01.750 159 12318.02 146.50 54631.47 88888.00 2015-06-08 12:51:01.875 159 12318.00 146.47 54631.45 88888.00 2015-06-08 12:51:02.000 159 12318.00 146.45 54631.43 88888.00 2015-06-08 12:51:02.125 159 12317.98 146.43 54631.45 88888.00 2015-06-08 12:51:02.250 159 12317.90 146.43 54631.45 88888.00 2015-06-08 12:51:02.375 159 12317.85 146.40 54631.40 88888.00 2015-06-08 12:51:02.500 159 12317.80 146.38 54631.43 88888.00 2015-06-08 12:51:02.625 159 12317.73 146.38 54631.43 88888.00 2015-06-08 12:51:02.750 159 12317.75 146.40 54631.45 88888.00 2015-06-08 12:51:02.875 159 12317.77 146.40 54631.45 88888.00 2015-06-08 12:51:03.000 159 12317.73 146.35 54631.43 88888.00 2015-06-08 12:51:03.125 159 12317.70 146.35 54631.45 88888.00 2015-06-08 12:51:03.250 159 12317.65 146.28 54631.43 88888.00 2015-06-08 12:51:03.375 159 12317.65 146.30 54631.40 88888.00 2015-06-08 12:51:03.500 159 12317.67 146.30 54631.40 88888.00 2015-06-08 12:51:03.625 159 12317.67 146.28 54631.40 88888.00 2015-06-08 12:51:03.750 159 12317.67 146.28 54631.40 88888.00 2015-06-08 12:51:03.875 159 12317.67 146.22 54631.40 88888.00 2015-06-08 12:51:04.000 159 12317.62 146.22 54631.43 88888.00 2015-06-08 12:51:04.125 159 12317.65 146.25 54631.40 88888.00 2015-06-08 12:51:04.250 159 12317.62 146.22 54631.38 88888.00 2015-06-08 12:51:04.375 159 12317.67 146.18 54631.40 88888.00 2015-06-08 12:51:04.500 159 12317.70 146.18 54631.38 88888.00 2015-06-08 12:51:04.625 159 12317.73 146.15 54631.35 88888.00 2015-06-08 12:51:04.750 159 12317.75 146.18 54631.38 88888.00 2015-06-08 12:51:04.875 159 12317.75 146.18 54631.35 88888.00 2015-06-08 12:51:05.000 159 12317.73 146.15 54631.35 88888.00 2015-06-08 12:51:05.125 159 12317.65 146.12 54631.35 88888.00 2015-06-08 12:51:05.250 159 12317.65 146.10 54631.32 88888.00 2015-06-08 12:51:05.375 159 12317.70 146.10 54631.32 88888.00 2015-06-08 12:51:05.500 159 12317.75 146.10 54631.35 88888.00 2015-06-08 12:51:05.625 159 12317.75 146.07 54631.35 88888.00 2015-06-08 12:51:05.750 159 12317.67 146.03 54631.32 88888.00 2015-06-08 12:51:05.875 159 12317.67 146.00 54631.32 88888.00 2015-06-08 12:51:06.000 159 12317.73 145.95 54631.32 88888.00 2015-06-08 12:51:06.125 159 12317.80 145.90 54631.32 88888.00 2015-06-08 12:51:06.250 159 12317.83 145.88 54631.32 88888.00 2015-06-08 12:51:06.375 159 12317.80 145.85 54631.32 88888.00 2015-06-08 12:51:06.500 159 12317.83 145.88 54631.30 88888.00 2015-06-08 12:51:06.625 159 12317.88 145.88 54631.28 88888.00 2015-06-08 12:51:06.750 159 12317.88 145.80 54631.28 88888.00 2015-06-08 12:51:06.875 159 12317.92 145.80 54631.25 88888.00 2015-06-08 12:51:07.000 159 12318.00 145.80 54631.25 88888.00 2015-06-08 12:51:07.125 159 12318.00 145.82 54631.28 88888.00 2015-06-08 12:51:07.250 159 12317.98 145.80 54631.25 88888.00 2015-06-08 12:51:07.375 159 12317.98 145.78 54631.25 88888.00 2015-06-08 12:51:07.500 159 12317.88 145.78 54631.25 88888.00 2015-06-08 12:51:07.625 159 12317.83 145.80 54631.25 88888.00 2015-06-08 12:51:07.750 159 12317.90 145.80 54631.22 88888.00 2015-06-08 12:51:07.875 159 12317.98 145.78 54631.22 88888.00 2015-06-08 12:51:08.000 159 12318.00 145.78 54631.22 88888.00 2015-06-08 12:51:08.125 159 12317.98 145.78 54631.20 88888.00 2015-06-08 12:51:08.250 159 12317.98 145.80 54631.20 88888.00 2015-06-08 12:51:08.375 159 12317.98 145.82 54631.18 88888.00 2015-06-08 12:51:08.500 159 12318.00 145.82 54631.15 88888.00 2015-06-08 12:51:08.625 159 12318.05 145.85 54631.15 88888.00 2015-06-08 12:51:08.750 159 12318.10 145.88 54631.18 88888.00 2015-06-08 12:51:08.875 159 12318.12 145.88 54631.18 88888.00 2015-06-08 12:51:09.000 159 12318.15 145.90 54631.15 88888.00 2015-06-08 12:51:09.125 159 12318.23 145.93 54631.12 88888.00 2015-06-08 12:51:09.250 159 12318.20 145.90 54631.12 88888.00 2015-06-08 12:51:09.375 159 12318.23 145.90 54631.15 88888.00 2015-06-08 12:51:09.500 159 12318.23 145.93 54631.15 88888.00 2015-06-08 12:51:09.625 159 12318.23 145.93 54631.12 88888.00 2015-06-08 12:51:09.750 159 12318.27 145.93 54631.10 88888.00 2015-06-08 12:51:09.875 159 12318.27 145.90 54631.12 88888.00 2015-06-08 12:51:10.000 159 12318.33 145.88 54631.10 88888.00 2015-06-08 12:51:10.125 159 12318.33 145.88 54631.07 88888.00 2015-06-08 12:51:10.250 159 12318.30 145.82 54631.07 88888.00 2015-06-08 12:51:10.375 159 12318.35 145.82 54631.03 88888.00 2015-06-08 12:51:10.500 159 12318.40 145.82 54631.05 88888.00 2015-06-08 12:51:10.625 159 12318.42 145.80 54631.05 88888.00 2015-06-08 12:51:10.750 159 12318.42 145.75 54631.07 88888.00 2015-06-08 12:51:10.875 159 12318.42 145.68 54631.03 88888.00 2015-06-08 12:51:11.000 159 12318.40 145.65 54631.03 88888.00 2015-06-08 12:51:11.125 159 12318.50 145.65 54631.05 88888.00 2015-06-08 12:51:11.250 159 12318.52 145.62 54631.07 88888.00 2015-06-08 12:51:11.375 159 12318.52 145.60 54631.05 88888.00 2015-06-08 12:51:11.500 159 12318.58 145.55 54631.03 88888.00 2015-06-08 12:51:11.625 159 12318.65 145.50 54631.05 88888.00 2015-06-08 12:51:11.750 159 12318.62 145.50 54631.00 88888.00 2015-06-08 12:51:11.875 159 12318.55 145.50 54631.03 88888.00 2015-06-08 12:51:12.000 159 12318.52 145.50 54631.03 88888.00 2015-06-08 12:51:12.125 159 12318.58 145.47 54631.00 88888.00 2015-06-08 12:51:12.250 159 12318.65 145.45 54631.03 88888.00 2015-06-08 12:51:12.375 159 12318.73 145.45 54631.03 88888.00 2015-06-08 12:51:12.500 159 12318.73 145.43 54631.03 88888.00 2015-06-08 12:51:12.625 159 12318.65 145.43 54631.03 88888.00 2015-06-08 12:51:12.750 159 12318.62 145.43 54631.03 88888.00 2015-06-08 12:51:12.875 159 12318.62 145.40 54631.00 88888.00 2015-06-08 12:51:13.000 159 12318.67 145.43 54631.03 88888.00 2015-06-08 12:51:13.125 159 12318.65 145.40 54631.03 88888.00 2015-06-08 12:51:13.250 159 12318.60 145.35 54631.03 88888.00 2015-06-08 12:51:13.375 159 12318.65 145.38 54631.00 88888.00 2015-06-08 12:51:13.500 159 12318.67 145.38 54630.97 88888.00 2015-06-08 12:51:13.625 159 12318.67 145.40 54630.95 88888.00 2015-06-08 12:51:13.750 159 12318.65 145.38 54630.93 88888.00 2015-06-08 12:51:13.875 159 12318.65 145.38 54630.93 88888.00 2015-06-08 12:51:14.000 159 12318.70 145.43 54630.95 88888.00 2015-06-08 12:51:14.125 159 12318.73 145.43 54630.95 88888.00 2015-06-08 12:51:14.250 159 12318.67 145.40 54630.93 88888.00 2015-06-08 12:51:14.375 159 12318.70 145.38 54630.88 88888.00 2015-06-08 12:51:14.500 159 12318.75 145.40 54630.90 88888.00 2015-06-08 12:51:14.625 159 12318.75 145.40 54630.90 88888.00 2015-06-08 12:51:14.750 159 12318.73 145.43 54630.88 88888.00 2015-06-08 12:51:14.875 159 12318.70 145.43 54630.90 88888.00 2015-06-08 12:51:15.000 159 12318.70 145.40 54630.90 88888.00 2015-06-08 12:51:15.125 159 12318.70 145.40 54630.88 88888.00 2015-06-08 12:51:15.250 159 12318.70 145.38 54630.85 88888.00 2015-06-08 12:51:15.375 159 12318.73 145.35 54630.85 88888.00 2015-06-08 12:51:15.500 159 12318.70 145.40 54630.82 88888.00 2015-06-08 12:51:15.625 159 12318.65 145.35 54630.82 88888.00 2015-06-08 12:51:15.750 159 12318.65 145.35 54630.82 88888.00 2015-06-08 12:51:15.875 159 12318.60 145.38 54630.82 88888.00 2015-06-08 12:51:16.000 159 12318.58 145.35 54630.78 88888.00 2015-06-08 12:51:16.125 159 12318.58 145.32 54630.80 88888.00 2015-06-08 12:51:16.250 159 12318.58 145.30 54630.80 88888.00 2015-06-08 12:51:16.375 159 12318.60 145.32 54630.80 88888.00 2015-06-08 12:51:16.500 159 12318.58 145.32 54630.80 88888.00 2015-06-08 12:51:16.625 159 12318.52 145.32 54630.75 88888.00 2015-06-08 12:51:16.750 159 12318.45 145.32 54630.75 88888.00 2015-06-08 12:51:16.875 159 12318.45 145.35 54630.72 88888.00 2015-06-08 12:51:17.000 159 12318.52 145.35 54630.72 88888.00 2015-06-08 12:51:17.125 159 12318.52 145.32 54630.72 88888.00 2015-06-08 12:51:17.250 159 12318.58 145.35 54630.70 88888.00 2015-06-08 12:51:17.375 159 12318.65 145.40 54630.70 88888.00 2015-06-08 12:51:17.500 159 12318.67 145.40 54630.65 88888.00 2015-06-08 12:51:17.625 159 12318.62 145.35 54630.60 88888.00 2015-06-08 12:51:17.750 159 12318.62 145.38 54630.60 88888.00 2015-06-08 12:51:17.875 159 12318.65 145.40 54630.60 88888.00 2015-06-08 12:51:18.000 159 12318.67 145.43 54630.57 88888.00 2015-06-08 12:51:18.125 159 12318.70 145.45 54630.57 88888.00 2015-06-08 12:51:18.250 159 12318.75 145.43 54630.55 88888.00 2015-06-08 12:51:18.375 159 12318.77 145.45 54630.53 88888.00 2015-06-08 12:51:18.500 159 12318.75 145.45 54630.50 88888.00 2015-06-08 12:51:18.625 159 12318.73 145.45 54630.47 88888.00 2015-06-08 12:51:18.750 159 12318.75 145.47 54630.47 88888.00 2015-06-08 12:51:18.875 159 12318.85 145.45 54630.47 88888.00 2015-06-08 12:51:19.000 159 12318.90 145.45 54630.45 88888.00 2015-06-08 12:51:19.125 159 12318.92 145.47 54630.45 88888.00 2015-06-08 12:51:19.250 159 12318.92 145.50 54630.45 88888.00 2015-06-08 12:51:19.375 159 12318.85 145.47 54630.43 88888.00 2015-06-08 12:51:19.500 159 12318.83 145.43 54630.43 88888.00 2015-06-08 12:51:19.625 159 12318.90 145.38 54630.40 88888.00 2015-06-08 12:51:19.750 159 12318.98 145.38 54630.40 88888.00 2015-06-08 12:51:19.875 159 12319.05 145.38 54630.35 88888.00 2015-06-08 12:51:20.000 159 12319.17 145.38 54630.38 88888.00 2015-06-08 12:51:20.125 159 12319.20 145.38 54630.38 88888.00 2015-06-08 12:51:20.250 159 12319.20 145.35 54630.35 88888.00 2015-06-08 12:51:20.375 159 12319.25 145.32 54630.35 88888.00 2015-06-08 12:51:20.500 159 12319.25 145.32 54630.30 88888.00 2015-06-08 12:51:20.625 159 12319.23 145.30 54630.30 88888.00 2015-06-08 12:51:20.750 159 12319.27 145.30 54630.30 88888.00 2015-06-08 12:51:20.875 159 12319.30 145.32 54630.28 88888.00 2015-06-08 12:51:21.000 159 12319.40 145.30 54630.30 88888.00 2015-06-08 12:51:21.125 159 12319.45 145.25 54630.28 88888.00 2015-06-08 12:51:21.250 159 12319.45 145.18 54630.25 88888.00 2015-06-08 12:51:21.375 159 12319.50 145.15 54630.25 88888.00 2015-06-08 12:51:21.500 159 12319.50 145.12 54630.25 88888.00 2015-06-08 12:51:21.625 159 12319.48 145.10 54630.25 88888.00 2015-06-08 12:51:21.750 159 12319.50 145.03 54630.22 88888.00 2015-06-08 12:51:21.875 159 12319.52 144.97 54630.22 88888.00 2015-06-08 12:51:22.000 159 12319.58 144.97 54630.22 88888.00 2015-06-08 12:51:22.125 159 12319.60 144.95 54630.25 88888.00 2015-06-08 12:51:22.250 159 12319.52 144.90 54630.20 88888.00 2015-06-08 12:51:22.375 159 12319.52 144.88 54630.18 88888.00 2015-06-08 12:51:22.500 159 12319.52 144.82 54630.18 88888.00 2015-06-08 12:51:22.625 159 12319.50 144.80 54630.18 88888.00 2015-06-08 12:51:22.750 159 12319.45 144.78 54630.15 88888.00 2015-06-08 12:51:22.875 159 12319.48 144.72 54630.18 88888.00 2015-06-08 12:51:23.000 159 12319.55 144.70 54630.15 88888.00 2015-06-08 12:51:23.125 159 12319.48 144.65 54630.18 88888.00 2015-06-08 12:51:23.250 159 12319.40 144.65 54630.20 88888.00 2015-06-08 12:51:23.375 159 12319.52 144.65 54630.18 88888.00 2015-06-08 12:51:23.500 159 12319.55 144.57 54630.18 88888.00 2015-06-08 12:51:23.625 159 12319.52 144.53 54630.18 88888.00 2015-06-08 12:51:23.750 159 12319.48 144.50 54630.18 88888.00 2015-06-08 12:51:23.875 159 12319.45 144.45 54630.18 88888.00 2015-06-08 12:51:24.000 159 12319.42 144.43 54630.18 88888.00 2015-06-08 12:51:24.125 159 12319.40 144.43 54630.15 88888.00 2015-06-08 12:51:24.250 159 12319.38 144.40 54630.15 88888.00 2015-06-08 12:51:24.375 159 12319.35 144.43 54630.15 88888.00 2015-06-08 12:51:24.500 159 12319.30 144.40 54630.18 88888.00 2015-06-08 12:51:24.625 159 12319.25 144.38 54630.18 88888.00 2015-06-08 12:51:24.750 159 12319.23 144.38 54630.18 88888.00 2015-06-08 12:51:24.875 159 12319.17 144.35 54630.18 88888.00 2015-06-08 12:51:25.000 159 12319.15 144.32 54630.18 88888.00 2015-06-08 12:51:25.125 159 12319.15 144.30 54630.18 88888.00 2015-06-08 12:51:25.250 159 12319.12 144.28 54630.18 88888.00 2015-06-08 12:51:25.375 159 12319.05 144.30 54630.12 88888.00 2015-06-08 12:51:25.500 159 12319.02 144.30 54630.12 88888.00 2015-06-08 12:51:25.625 159 12319.05 144.30 54630.12 88888.00 2015-06-08 12:51:25.750 159 12319.08 144.25 54630.15 88888.00 2015-06-08 12:51:25.875 159 12319.00 144.22 54630.15 88888.00 2015-06-08 12:51:26.000 159 12318.90 144.20 54630.15 88888.00 2015-06-08 12:51:26.125 159 12318.85 144.20 54630.12 88888.00 2015-06-08 12:51:26.250 159 12318.77 144.18 54630.05 88888.00 2015-06-08 12:51:26.375 159 12318.83 144.15 54630.05 88888.00 2015-06-08 12:51:26.500 159 12318.88 144.15 54630.07 88888.00 2015-06-08 12:51:26.625 159 12318.90 144.18 54630.07 88888.00 2015-06-08 12:51:26.750 159 12318.90 144.18 54630.07 88888.00 2015-06-08 12:51:26.875 159 12318.83 144.12 54630.05 88888.00 2015-06-08 12:51:27.000 159 12318.75 144.05 54630.03 88888.00 2015-06-08 12:51:27.125 159 12318.77 144.07 54630.00 88888.00 2015-06-08 12:51:27.250 159 12318.85 144.07 54630.00 88888.00 2015-06-08 12:51:27.375 159 12318.83 144.05 54630.00 88888.00 2015-06-08 12:51:27.500 159 12318.83 144.05 54630.00 88888.00 2015-06-08 12:51:27.625 159 12318.80 144.03 54630.00 88888.00 2015-06-08 12:51:27.750 159 12318.70 144.03 54629.97 88888.00 2015-06-08 12:51:27.875 159 12318.73 144.03 54630.00 88888.00 2015-06-08 12:51:28.000 159 12318.77 144.03 54629.97 88888.00 2015-06-08 12:51:28.125 159 12318.75 144.00 54629.95 88888.00 2015-06-08 12:51:28.250 159 12318.70 144.00 54629.95 88888.00 2015-06-08 12:51:28.375 159 12318.75 144.00 54629.95 88888.00 2015-06-08 12:51:28.500 159 12318.73 143.97 54629.93 88888.00 2015-06-08 12:51:28.625 159 12318.70 143.95 54629.90 88888.00 2015-06-08 12:51:28.750 159 12318.70 143.95 54629.88 88888.00 2015-06-08 12:51:28.875 159 12318.75 143.97 54629.88 88888.00 2015-06-08 12:51:29.000 159 12318.83 144.03 54629.85 88888.00 2015-06-08 12:51:29.125 159 12318.92 143.97 54629.82 88888.00 2015-06-08 12:51:29.250 159 12318.88 143.95 54629.82 88888.00 2015-06-08 12:51:29.375 159 12318.88 143.95 54629.82 88888.00 2015-06-08 12:51:29.500 159 12318.92 143.97 54629.85 88888.00 2015-06-08 12:51:29.625 159 12318.92 143.97 54629.85 88888.00 2015-06-08 12:51:29.750 159 12318.92 143.97 54629.85 88888.00 2015-06-08 12:51:29.875 159 12318.85 143.93 54629.82 88888.00 2015-06-08 12:51:30.000 159 12318.88 143.93 54629.82 88888.00 2015-06-08 12:51:30.125 159 12318.92 143.93 54629.82 88888.00 2015-06-08 12:51:30.250 159 12318.92 143.90 54629.82 88888.00 2015-06-08 12:51:30.375 159 12318.90 143.90 54629.80 88888.00 2015-06-08 12:51:30.500 159 12318.90 143.85 54629.80 88888.00 2015-06-08 12:51:30.625 159 12318.98 143.85 54629.80 88888.00 2015-06-08 12:51:30.750 159 12318.98 143.80 54629.80 88888.00 2015-06-08 12:51:30.875 159 12318.98 143.82 54629.78 88888.00 2015-06-08 12:51:31.000 159 12319.00 143.80 54629.75 88888.00 2015-06-08 12:51:31.125 159 12319.00 143.75 54629.75 88888.00 2015-06-08 12:51:31.250 159 12318.90 143.70 54629.75 88888.00 2015-06-08 12:51:31.375 159 12318.90 143.68 54629.75 88888.00 2015-06-08 12:51:31.500 159 12319.00 143.65 54629.75 88888.00 2015-06-08 12:51:31.625 159 12318.98 143.62 54629.70 88888.00 2015-06-08 12:51:31.750 159 12318.92 143.57 54629.70 88888.00 2015-06-08 12:51:31.875 159 12318.95 143.60 54629.72 88888.00 2015-06-08 12:51:32.000 159 12318.98 143.57 54629.70 88888.00 2015-06-08 12:51:32.125 159 12318.98 143.50 54629.70 88888.00 2015-06-08 12:51:32.250 159 12318.90 143.43 54629.68 88888.00 2015-06-08 12:51:32.375 159 12318.88 143.38 54629.65 88888.00 2015-06-08 12:51:32.500 159 12318.92 143.38 54629.65 88888.00 2015-06-08 12:51:32.625 159 12319.00 143.40 54629.68 88888.00 2015-06-08 12:51:32.750 159 12319.05 143.35 54629.68 88888.00 2015-06-08 12:51:32.875 159 12319.00 143.32 54629.65 88888.00 2015-06-08 12:51:33.000 159 12318.95 143.25 54629.62 88888.00 2015-06-08 12:51:33.125 159 12318.95 143.25 54629.65 88888.00 2015-06-08 12:51:33.250 159 12319.02 143.28 54629.68 88888.00 2015-06-08 12:51:33.375 159 12319.10 143.28 54629.65 88888.00 2015-06-08 12:51:33.500 159 12319.05 143.25 54629.65 88888.00 2015-06-08 12:51:33.625 159 12319.02 143.22 54629.62 88888.00 2015-06-08 12:51:33.750 159 12319.05 143.20 54629.60 88888.00 2015-06-08 12:51:33.875 159 12319.05 143.15 54629.60 88888.00 2015-06-08 12:51:34.000 159 12319.05 143.12 54629.60 88888.00 2015-06-08 12:51:34.125 159 12319.08 143.07 54629.62 88888.00 2015-06-08 12:51:34.250 159 12319.10 143.03 54629.60 88888.00 2015-06-08 12:51:34.375 159 12319.12 143.03 54629.60 88888.00 2015-06-08 12:51:34.500 159 12319.12 142.97 54629.57 88888.00 2015-06-08 12:51:34.625 159 12319.10 142.95 54629.57 88888.00 2015-06-08 12:51:34.750 159 12319.05 142.90 54629.60 88888.00 2015-06-08 12:51:34.875 159 12319.02 142.90 54629.57 88888.00 2015-06-08 12:51:35.000 159 12319.02 142.93 54629.57 88888.00 2015-06-08 12:51:35.125 159 12319.05 142.88 54629.57 88888.00 2015-06-08 12:51:35.250 159 12319.02 142.82 54629.57 88888.00 2015-06-08 12:51:35.375 159 12319.00 142.82 54629.57 88888.00 2015-06-08 12:51:35.500 159 12318.98 142.85 54629.57 88888.00 2015-06-08 12:51:35.625 159 12319.00 142.78 54629.55 88888.00 2015-06-08 12:51:35.750 159 12319.00 142.75 54629.55 88888.00 2015-06-08 12:51:35.875 159 12319.02 142.75 54629.47 88888.00 2015-06-08 12:51:36.000 159 12319.05 142.78 54629.47 88888.00 2015-06-08 12:51:36.125 159 12318.98 142.78 54629.47 88888.00 2015-06-08 12:51:36.250 159 12319.05 142.78 54629.50 88888.00 2015-06-08 12:51:36.375 159 12319.08 142.82 54629.47 88888.00 2015-06-08 12:51:36.500 159 12319.05 142.82 54629.43 88888.00 2015-06-08 12:51:36.625 159 12319.08 142.82 54629.43 88888.00 2015-06-08 12:51:36.750 159 12319.08 142.80 54629.43 88888.00 2015-06-08 12:51:36.875 159 12319.10 142.78 54629.43 88888.00 2015-06-08 12:51:37.000 159 12319.00 142.75 54629.40 88888.00 2015-06-08 12:51:37.125 159 12318.92 142.75 54629.43 88888.00 2015-06-08 12:51:37.250 159 12318.92 142.75 54629.40 88888.00 2015-06-08 12:51:37.375 159 12318.95 142.75 54629.38 88888.00 2015-06-08 12:51:37.500 159 12318.98 142.75 54629.35 88888.00 2015-06-08 12:51:37.625 159 12319.00 142.75 54629.35 88888.00 2015-06-08 12:51:37.750 159 12319.02 142.70 54629.35 88888.00 2015-06-08 12:51:37.875 159 12319.00 142.70 54629.32 88888.00 2015-06-08 12:51:38.000 159 12318.98 142.70 54629.30 88888.00 2015-06-08 12:51:38.125 159 12319.02 142.70 54629.30 88888.00 2015-06-08 12:51:38.250 159 12319.00 142.65 54629.35 88888.00 2015-06-08 12:51:38.375 159 12318.95 142.62 54629.32 88888.00 2015-06-08 12:51:38.500 159 12318.88 142.62 54629.32 88888.00 2015-06-08 12:51:38.625 159 12318.88 142.60 54629.32 88888.00 2015-06-08 12:51:38.750 159 12318.90 142.60 54629.30 88888.00 2015-06-08 12:51:38.875 159 12318.88 142.60 54629.28 88888.00 2015-06-08 12:51:39.000 159 12318.85 142.57 54629.28 88888.00 2015-06-08 12:51:39.125 159 12318.80 142.55 54629.28 88888.00 2015-06-08 12:51:39.250 159 12318.77 142.50 54629.30 88888.00 2015-06-08 12:51:39.375 159 12318.70 142.47 54629.25 88888.00 2015-06-08 12:51:39.500 159 12318.60 142.47 54629.22 88888.00 2015-06-08 12:51:39.625 159 12318.55 142.43 54629.22 88888.00 2015-06-08 12:51:39.750 159 12318.62 142.45 54629.20 88888.00 2015-06-08 12:51:39.875 159 12318.62 142.43 54629.18 88888.00 2015-06-08 12:51:40.000 159 12318.67 142.43 54629.15 88888.00 2015-06-08 12:51:40.125 159 12318.73 142.43 54629.18 88888.00 2015-06-08 12:51:40.250 159 12318.67 142.43 54629.18 88888.00 2015-06-08 12:51:40.375 159 12318.67 142.45 54629.18 88888.00 2015-06-08 12:51:40.500 159 12318.65 142.43 54629.15 88888.00 2015-06-08 12:51:40.625 159 12318.58 142.38 54629.12 88888.00 2015-06-08 12:51:40.750 159 12318.62 142.38 54629.12 88888.00 2015-06-08 12:51:40.875 159 12318.77 142.35 54629.10 88888.00 2015-06-08 12:51:41.000 159 12318.83 142.32 54629.07 88888.00 2015-06-08 12:51:41.125 159 12318.80 142.28 54629.07 88888.00 2015-06-08 12:51:41.250 159 12318.75 142.22 54629.07 88888.00 2015-06-08 12:51:41.375 159 12318.80 142.22 54629.05 88888.00 2015-06-08 12:51:41.500 159 12318.83 142.20 54629.05 88888.00 2015-06-08 12:51:41.625 159 12318.83 142.20 54629.05 88888.00 2015-06-08 12:51:41.750 159 12318.88 142.18 54629.00 88888.00 2015-06-08 12:51:41.875 159 12318.92 142.20 54629.00 88888.00 2015-06-08 12:51:42.000 159 12318.90 142.15 54628.97 88888.00 2015-06-08 12:51:42.125 159 12318.88 142.12 54628.97 88888.00 2015-06-08 12:51:42.250 159 12318.92 142.07 54628.95 88888.00 2015-06-08 12:51:42.375 159 12318.92 142.05 54628.93 88888.00 2015-06-08 12:51:42.500 159 12318.80 142.03 54628.93 88888.00 2015-06-08 12:51:42.625 159 12318.80 142.00 54628.90 88888.00 2015-06-08 12:51:42.750 159 12318.83 142.00 54628.88 88888.00 2015-06-08 12:51:42.875 159 12318.90 142.03 54628.90 88888.00 2015-06-08 12:51:43.000 159 12318.95 142.00 54628.85 88888.00 2015-06-08 12:51:43.125 159 12318.90 141.95 54628.82 88888.00 2015-06-08 12:51:43.250 159 12318.83 141.93 54628.80 88888.00 2015-06-08 12:51:43.375 159 12318.83 141.95 54628.80 88888.00 2015-06-08 12:51:43.500 159 12318.83 141.93 54628.80 88888.00 2015-06-08 12:51:43.625 159 12318.83 141.93 54628.78 88888.00 2015-06-08 12:51:43.750 159 12318.75 141.90 54628.78 88888.00 2015-06-08 12:51:43.875 159 12318.75 141.88 54628.75 88888.00 2015-06-08 12:51:44.000 159 12318.80 141.85 54628.72 88888.00 2015-06-08 12:51:44.125 159 12318.83 141.85 54628.78 88888.00 2015-06-08 12:51:44.250 159 12318.75 141.82 54628.78 88888.00 2015-06-08 12:51:44.375 159 12318.80 141.80 54628.75 88888.00 2015-06-08 12:51:44.500 159 12318.77 141.78 54628.72 88888.00 2015-06-08 12:51:44.625 159 12318.75 141.75 54628.70 88888.00 2015-06-08 12:51:44.750 159 12318.75 141.75 54628.70 88888.00 2015-06-08 12:51:44.875 159 12318.77 141.75 54628.70 88888.00 2015-06-08 12:51:45.000 159 12318.75 141.72 54628.65 88888.00 2015-06-08 12:51:45.125 159 12318.75 141.70 54628.65 88888.00 2015-06-08 12:51:45.250 159 12318.65 141.72 54628.62 88888.00 2015-06-08 12:51:45.375 159 12318.62 141.72 54628.60 88888.00 2015-06-08 12:51:45.500 159 12318.65 141.75 54628.62 88888.00 2015-06-08 12:51:45.625 159 12318.70 141.78 54628.60 88888.00 2015-06-08 12:51:45.750 159 12318.67 141.78 54628.60 88888.00 2015-06-08 12:51:45.875 159 12318.65 141.75 54628.57 88888.00 2015-06-08 12:51:46.000 159 12318.52 141.75 54628.53 88888.00 2015-06-08 12:51:46.125 159 12318.52 141.75 54628.50 88888.00 2015-06-08 12:51:46.250 159 12318.52 141.80 54628.50 88888.00 2015-06-08 12:51:46.375 159 12318.52 141.82 54628.45 88888.00 2015-06-08 12:51:46.500 159 12318.58 141.82 54628.43 88888.00 2015-06-08 12:51:46.625 159 12318.58 141.82 54628.43 88888.00 2015-06-08 12:51:46.750 159 12318.55 141.82 54628.40 88888.00 2015-06-08 12:51:46.875 159 12318.55 141.85 54628.40 88888.00 2015-06-08 12:51:47.000 159 12318.58 141.85 54628.38 88888.00 2015-06-08 12:51:47.125 159 12318.55 141.85 54628.38 88888.00 2015-06-08 12:51:47.250 159 12318.45 141.80 54628.32 88888.00 2015-06-08 12:51:47.375 159 12318.48 141.80 54628.32 88888.00 2015-06-08 12:51:47.500 159 12318.52 141.82 54628.32 88888.00 2015-06-08 12:51:47.625 159 12318.48 141.80 54628.32 88888.00 2015-06-08 12:51:47.750 159 12318.48 141.80 54628.28 88888.00 2015-06-08 12:51:47.875 159 12318.58 141.80 54628.30 88888.00 2015-06-08 12:51:48.000 159 12318.60 141.80 54628.28 88888.00 2015-06-08 12:51:48.125 159 12318.58 141.80 54628.25 88888.00 2015-06-08 12:51:48.250 159 12318.52 141.75 54628.28 88888.00 2015-06-08 12:51:48.375 159 12318.55 141.75 54628.22 88888.00 2015-06-08 12:51:48.500 159 12318.60 141.72 54628.25 88888.00 2015-06-08 12:51:48.625 159 12318.60 141.72 54628.25 88888.00 2015-06-08 12:51:48.750 159 12318.60 141.70 54628.22 88888.00 2015-06-08 12:51:48.875 159 12318.58 141.70 54628.22 88888.00 2015-06-08 12:51:49.000 159 12318.55 141.70 54628.22 88888.00 2015-06-08 12:51:49.125 159 12318.62 141.70 54628.22 88888.00 2015-06-08 12:51:49.250 159 12318.67 141.70 54628.22 88888.00 2015-06-08 12:51:49.375 159 12318.67 141.68 54628.25 88888.00 2015-06-08 12:51:49.500 159 12318.62 141.68 54628.25 88888.00 2015-06-08 12:51:49.625 159 12318.60 141.62 54628.28 88888.00 2015-06-08 12:51:49.750 159 12318.50 141.60 54628.25 88888.00 2015-06-08 12:51:49.875 159 12318.52 141.60 54628.22 88888.00 2015-06-08 12:51:50.000 159 12318.55 141.60 54628.22 88888.00 2015-06-08 12:51:50.125 159 12318.52 141.57 54628.28 88888.00 2015-06-08 12:51:50.250 159 12318.48 141.57 54628.25 88888.00 2015-06-08 12:51:50.375 159 12318.50 141.55 54628.25 88888.00 2015-06-08 12:51:50.500 159 12318.50 141.55 54628.25 88888.00 2015-06-08 12:51:50.625 159 12318.50 141.55 54628.20 88888.00 2015-06-08 12:51:50.750 159 12318.50 141.55 54628.18 88888.00 2015-06-08 12:51:50.875 159 12318.45 141.55 54628.15 88888.00 2015-06-08 12:51:51.000 159 12318.45 141.55 54628.12 88888.00 2015-06-08 12:51:51.125 159 12318.48 141.53 54628.15 88888.00 2015-06-08 12:51:51.250 159 12318.50 141.50 54628.15 88888.00 2015-06-08 12:51:51.375 159 12318.52 141.55 54628.12 88888.00 2015-06-08 12:51:51.500 159 12318.48 141.53 54628.12 88888.00 2015-06-08 12:51:51.625 159 12318.48 141.55 54628.12 88888.00 2015-06-08 12:51:51.750 159 12318.48 141.55 54628.12 88888.00 2015-06-08 12:51:51.875 159 12318.45 141.53 54628.10 88888.00 2015-06-08 12:51:52.000 159 12318.42 141.53 54628.10 88888.00 2015-06-08 12:51:52.125 159 12318.45 141.55 54628.07 88888.00 2015-06-08 12:51:52.250 159 12318.42 141.53 54628.05 88888.00 2015-06-08 12:51:52.375 159 12318.48 141.50 54628.05 88888.00 2015-06-08 12:51:52.500 159 12318.48 141.50 54628.05 88888.00 2015-06-08 12:51:52.625 159 12318.42 141.47 54628.05 88888.00 2015-06-08 12:51:52.750 159 12318.42 141.47 54628.05 88888.00 2015-06-08 12:51:52.875 159 12318.42 141.50 54628.05 88888.00 2015-06-08 12:51:53.000 159 12318.45 141.47 54628.05 88888.00 2015-06-08 12:51:53.125 159 12318.50 141.45 54628.03 88888.00 2015-06-08 12:51:53.250 159 12318.45 141.45 54628.03 88888.00 2015-06-08 12:51:53.375 159 12318.48 141.45 54628.00 88888.00 2015-06-08 12:51:53.500 159 12318.50 141.45 54627.97 88888.00 2015-06-08 12:51:53.625 159 12318.50 141.40 54628.00 88888.00 2015-06-08 12:51:53.750 159 12318.50 141.40 54628.00 88888.00 2015-06-08 12:51:53.875 159 12318.50 141.38 54627.97 88888.00 2015-06-08 12:51:54.000 159 12318.42 141.38 54627.97 88888.00 2015-06-08 12:51:54.125 159 12318.40 141.35 54628.00 88888.00 2015-06-08 12:51:54.250 159 12318.40 141.30 54627.97 88888.00 2015-06-08 12:51:54.375 159 12318.40 141.30 54627.95 88888.00 2015-06-08 12:51:54.500 159 12318.38 141.25 54627.97 88888.00 2015-06-08 12:51:54.625 159 12318.40 141.28 54627.97 88888.00 2015-06-08 12:51:54.750 159 12318.48 141.25 54628.03 88888.00 2015-06-08 12:51:54.875 159 12318.48 141.22 54628.03 88888.00 2015-06-08 12:51:55.000 159 12318.42 141.18 54628.00 88888.00 2015-06-08 12:51:55.125 159 12318.40 141.12 54628.00 88888.00 2015-06-08 12:51:55.250 159 12318.40 141.10 54628.03 88888.00 2015-06-08 12:51:55.375 159 12318.40 141.05 54628.00 88888.00 2015-06-08 12:51:55.500 159 12318.38 141.05 54628.05 88888.00 2015-06-08 12:51:55.625 159 12318.45 141.03 54628.07 88888.00 2015-06-08 12:51:55.750 159 12318.50 140.97 54628.07 88888.00 2015-06-08 12:51:55.875 159 12318.48 140.90 54628.07 88888.00 2015-06-08 12:51:56.000 159 12318.48 140.88 54628.07 88888.00 2015-06-08 12:51:56.125 159 12318.48 140.88 54628.12 88888.00 2015-06-08 12:51:56.250 159 12318.48 140.85 54628.15 88888.00 2015-06-08 12:51:56.375 159 12318.50 140.82 54628.15 88888.00 2015-06-08 12:51:56.500 159 12318.50 140.78 54628.15 88888.00 2015-06-08 12:51:56.625 159 12318.50 140.78 54628.15 88888.00 2015-06-08 12:51:56.750 159 12318.42 140.78 54628.18 88888.00 2015-06-08 12:51:56.875 159 12318.42 140.78 54628.20 88888.00 2015-06-08 12:51:57.000 159 12318.45 140.78 54628.18 88888.00 2015-06-08 12:51:57.125 159 12318.40 140.78 54628.20 88888.00 2015-06-08 12:51:57.250 159 12318.42 140.72 54628.18 88888.00 2015-06-08 12:51:57.375 159 12318.48 140.70 54628.20 88888.00 2015-06-08 12:51:57.500 159 12318.45 140.70 54628.20 88888.00 2015-06-08 12:51:57.625 159 12318.40 140.68 54628.18 88888.00 2015-06-08 12:51:57.750 159 12318.38 140.65 54628.20 88888.00 2015-06-08 12:51:57.875 159 12318.40 140.60 54628.22 88888.00 2015-06-08 12:51:58.000 159 12318.38 140.55 54628.22 88888.00 2015-06-08 12:51:58.125 159 12318.38 140.57 54628.22 88888.00 2015-06-08 12:51:58.250 159 12318.33 140.53 54628.25 88888.00 2015-06-08 12:51:58.375 159 12318.33 140.53 54628.25 88888.00 2015-06-08 12:51:58.500 159 12318.33 140.50 54628.25 88888.00 2015-06-08 12:51:58.625 159 12318.25 140.43 54628.25 88888.00 2015-06-08 12:51:58.750 159 12318.20 140.40 54628.28 88888.00 2015-06-08 12:51:58.875 159 12318.12 140.35 54628.32 88888.00 2015-06-08 12:51:59.000 159 12318.05 140.28 54628.32 88888.00 2015-06-08 12:51:59.125 159 12318.05 140.22 54628.32 88888.00 2015-06-08 12:51:59.250 159 12318.02 140.15 54628.32 88888.00 2015-06-08 12:51:59.375 159 12318.08 140.15 54628.32 88888.00 2015-06-08 12:51:59.500 159 12318.08 140.12 54628.35 88888.00 2015-06-08 12:51:59.625 159 12318.12 140.12 54628.38 88888.00 2015-06-08 12:51:59.750 159 12318.08 140.07 54628.38 88888.00 2015-06-08 12:51:59.875 159 12318.05 140.03 54628.35 88888.00 2015-06-08 12:52:00.000 159 12318.10 140.00 54628.38 88888.00 2015-06-08 12:52:00.125 159 12318.10 139.97 54628.38 88888.00 2015-06-08 12:52:00.250 159 12318.05 139.90 54628.43 88888.00 2015-06-08 12:52:00.375 159 12318.05 139.88 54628.40 88888.00 2015-06-08 12:52:00.500 159 12318.10 139.85 54628.43 88888.00 2015-06-08 12:52:00.625 159 12318.12 139.78 54628.45 88888.00 2015-06-08 12:52:00.750 159 12318.15 139.68 54628.45 88888.00 2015-06-08 12:52:00.875 159 12318.12 139.62 54628.47 88888.00 2015-06-08 12:52:01.000 159 12318.10 139.57 54628.47 88888.00 2015-06-08 12:52:01.125 159 12318.00 139.53 54628.47 88888.00 2015-06-08 12:52:01.250 159 12317.92 139.47 54628.53 88888.00 2015-06-08 12:52:01.375 159 12317.95 139.43 54628.53 88888.00 2015-06-08 12:52:01.500 159 12317.95 139.35 54628.55 88888.00 2015-06-08 12:52:01.625 159 12317.95 139.35 54628.55 88888.00 2015-06-08 12:52:01.750 159 12317.92 139.30 54628.55 88888.00 2015-06-08 12:52:01.875 159 12317.90 139.30 54628.53 88888.00 2015-06-08 12:52:02.000 159 12317.88 139.25 54628.55 88888.00 2015-06-08 12:52:02.125 159 12317.92 139.20 54628.55 88888.00 2015-06-08 12:52:02.250 159 12317.88 139.15 54628.55 88888.00 2015-06-08 12:52:02.375 159 12317.83 139.15 54628.55 88888.00 2015-06-08 12:52:02.500 159 12317.77 139.10 54628.57 88888.00 2015-06-08 12:52:02.625 159 12317.77 139.07 54628.57 88888.00 2015-06-08 12:52:02.750 159 12317.67 139.03 54628.57 88888.00 2015-06-08 12:52:02.875 159 12317.67 138.95 54628.60 88888.00 2015-06-08 12:52:03.000 159 12317.65 138.93 54628.60 88888.00 2015-06-08 12:52:03.125 159 12317.70 138.90 54628.62 88888.00 2015-06-08 12:52:03.250 159 12317.75 138.90 54628.60 88888.00 2015-06-08 12:52:03.375 159 12317.83 138.88 54628.62 88888.00 2015-06-08 12:52:03.500 159 12317.83 138.85 54628.65 88888.00 2015-06-08 12:52:03.625 159 12317.88 138.78 54628.62 88888.00 2015-06-08 12:52:03.750 159 12317.88 138.78 54628.62 88888.00 2015-06-08 12:52:03.875 159 12317.85 138.72 54628.65 88888.00 2015-06-08 12:52:04.000 159 12317.90 138.72 54628.62 88888.00 2015-06-08 12:52:04.125 159 12317.88 138.72 54628.65 88888.00 2015-06-08 12:52:04.250 159 12317.90 138.68 54628.68 88888.00 2015-06-08 12:52:04.375 159 12317.92 138.68 54628.70 88888.00 2015-06-08 12:52:04.500 159 12317.92 138.60 54628.70 88888.00 2015-06-08 12:52:04.625 159 12317.90 138.55 54628.70 88888.00 2015-06-08 12:52:04.750 159 12317.88 138.50 54628.68 88888.00 2015-06-08 12:52:04.875 159 12317.92 138.50 54628.70 88888.00 2015-06-08 12:52:05.000 159 12317.95 138.50 54628.70 88888.00 2015-06-08 12:52:05.125 159 12318.00 138.47 54628.72 88888.00 2015-06-08 12:52:05.250 159 12318.00 138.43 54628.72 88888.00 2015-06-08 12:52:05.375 159 12317.92 138.38 54628.72 88888.00 2015-06-08 12:52:05.500 159 12317.90 138.32 54628.70 88888.00 2015-06-08 12:52:05.625 159 12317.90 138.28 54628.70 88888.00 2015-06-08 12:52:05.750 159 12317.88 138.18 54628.70 88888.00 2015-06-08 12:52:05.875 159 12317.85 138.12 54628.70 88888.00 2015-06-08 12:52:06.000 159 12317.77 138.12 54628.70 88888.00 2015-06-08 12:52:06.125 159 12317.80 138.07 54628.72 88888.00 2015-06-08 12:52:06.250 159 12317.83 138.00 54628.72 88888.00 2015-06-08 12:52:06.375 159 12317.80 137.93 54628.72 88888.00 2015-06-08 12:52:06.500 159 12317.75 137.88 54628.70 88888.00 2015-06-08 12:52:06.625 159 12317.73 137.80 54628.72 88888.00 2015-06-08 12:52:06.750 159 12317.77 137.75 54628.72 88888.00 2015-06-08 12:52:06.875 159 12317.80 137.75 54628.75 88888.00 2015-06-08 12:52:07.000 159 12317.75 137.70 54628.72 88888.00 2015-06-08 12:52:07.125 159 12317.67 137.68 54628.75 88888.00 2015-06-08 12:52:07.250 159 12317.65 137.62 54628.75 88888.00 2015-06-08 12:52:07.375 159 12317.62 137.60 54628.70 88888.00 2015-06-08 12:52:07.500 159 12317.65 137.60 54628.72 88888.00 2015-06-08 12:52:07.625 159 12317.70 137.62 54628.75 88888.00 2015-06-08 12:52:07.750 159 12317.73 137.60 54628.75 88888.00 2015-06-08 12:52:07.875 159 12317.65 137.55 54628.72 88888.00 2015-06-08 12:52:08.000 159 12317.65 137.57 54628.72 88888.00 2015-06-08 12:52:08.125 159 12317.62 137.57 54628.72 88888.00 2015-06-08 12:52:08.250 159 12317.60 137.55 54628.72 88888.00 2015-06-08 12:52:08.375 159 12317.58 137.53 54628.72 88888.00 2015-06-08 12:52:08.500 159 12317.58 137.50 54628.72 88888.00 2015-06-08 12:52:08.625 159 12317.52 137.53 54628.72 88888.00 2015-06-08 12:52:08.750 159 12317.42 137.47 54628.75 88888.00 2015-06-08 12:52:08.875 159 12317.42 137.47 54628.75 88888.00 2015-06-08 12:52:09.000 159 12317.45 137.47 54628.72 88888.00 2015-06-08 12:52:09.125 159 12317.50 137.45 54628.72 88888.00 2015-06-08 12:52:09.250 159 12317.50 137.43 54628.75 88888.00 2015-06-08 12:52:09.375 159 12317.52 137.45 54628.75 88888.00 2015-06-08 12:52:09.500 159 12317.48 137.45 54628.72 88888.00 2015-06-08 12:52:09.625 159 12317.42 137.45 54628.70 88888.00 2015-06-08 12:52:09.750 159 12317.45 137.43 54628.68 88888.00 2015-06-08 12:52:09.875 159 12317.50 137.43 54628.70 88888.00 2015-06-08 12:52:10.000 159 12317.50 137.43 54628.68 88888.00 2015-06-08 12:52:10.125 159 12317.48 137.38 54628.68 88888.00 2015-06-08 12:52:10.250 159 12317.52 137.35 54628.70 88888.00 2015-06-08 12:52:10.375 159 12317.60 137.35 54628.70 88888.00 2015-06-08 12:52:10.500 159 12317.60 137.35 54628.68 88888.00 2015-06-08 12:52:10.625 159 12317.60 137.32 54628.68 88888.00 2015-06-08 12:52:10.750 159 12317.58 137.30 54628.65 88888.00 2015-06-08 12:52:10.875 159 12317.60 137.28 54628.65 88888.00 2015-06-08 12:52:11.000 159 12317.67 137.25 54628.65 88888.00 2015-06-08 12:52:11.125 159 12317.70 137.18 54628.65 88888.00 2015-06-08 12:52:11.250 159 12317.65 137.12 54628.62 88888.00 2015-06-08 12:52:11.375 159 12317.65 137.15 54628.60 88888.00 2015-06-08 12:52:11.500 159 12317.65 137.12 54628.60 88888.00 2015-06-08 12:52:11.625 159 12317.62 137.07 54628.62 88888.00 2015-06-08 12:52:11.750 159 12317.67 137.03 54628.60 88888.00 2015-06-08 12:52:11.875 159 12317.70 137.00 54628.55 88888.00 2015-06-08 12:52:12.000 159 12317.70 137.00 54628.55 88888.00 2015-06-08 12:52:12.125 159 12317.73 136.97 54628.57 88888.00 2015-06-08 12:52:12.250 159 12317.73 136.93 54628.57 88888.00 2015-06-08 12:52:12.375 159 12317.70 136.88 54628.55 88888.00 2015-06-08 12:52:12.500 159 12317.73 136.82 54628.55 88888.00 2015-06-08 12:52:12.625 159 12317.70 136.80 54628.55 88888.00 2015-06-08 12:52:12.750 159 12317.67 136.78 54628.53 88888.00 2015-06-08 12:52:12.875 159 12317.65 136.72 54628.50 88888.00 2015-06-08 12:52:13.000 159 12317.65 136.70 54628.47 88888.00 2015-06-08 12:52:13.125 159 12317.65 136.68 54628.50 88888.00 2015-06-08 12:52:13.250 159 12317.65 136.62 54628.53 88888.00 2015-06-08 12:52:13.375 159 12317.62 136.60 54628.50 88888.00 2015-06-08 12:52:13.500 159 12317.62 136.62 54628.50 88888.00 2015-06-08 12:52:13.625 159 12317.65 136.57 54628.50 88888.00 2015-06-08 12:52:13.750 159 12317.73 136.60 54628.50 88888.00 2015-06-08 12:52:13.875 159 12317.73 136.57 54628.50 88888.00 2015-06-08 12:52:14.000 159 12317.73 136.57 54628.50 88888.00 2015-06-08 12:52:14.125 159 12317.67 136.53 54628.50 88888.00 2015-06-08 12:52:14.250 159 12317.67 136.47 54628.50 88888.00 2015-06-08 12:52:14.375 159 12317.75 136.50 54628.50 88888.00 2015-06-08 12:52:14.500 159 12317.77 136.50 54628.50 88888.00 2015-06-08 12:52:14.625 159 12317.77 136.47 54628.47 88888.00 2015-06-08 12:52:14.750 159 12317.77 136.45 54628.45 88888.00 2015-06-08 12:52:14.875 159 12317.80 136.45 54628.47 88888.00 2015-06-08 12:52:15.000 159 12317.83 136.45 54628.45 88888.00 2015-06-08 12:52:15.125 159 12317.88 136.43 54628.43 88888.00 2015-06-08 12:52:15.250 159 12317.90 136.38 54628.45 88888.00 2015-06-08 12:52:15.375 159 12317.92 136.40 54628.43 88888.00 2015-06-08 12:52:15.500 159 12317.95 136.38 54628.40 88888.00 2015-06-08 12:52:15.625 159 12317.95 136.38 54628.40 88888.00 2015-06-08 12:52:15.750 159 12317.92 136.38 54628.38 88888.00 2015-06-08 12:52:15.875 159 12317.90 136.43 54628.38 88888.00 2015-06-08 12:52:16.000 159 12318.00 136.43 54628.38 88888.00 2015-06-08 12:52:16.125 159 12318.10 136.45 54628.38 88888.00 2015-06-08 12:52:16.250 159 12318.05 136.45 54628.38 88888.00 2015-06-08 12:52:16.375 159 12318.10 136.47 54628.35 88888.00 2015-06-08 12:52:16.500 159 12318.10 136.45 54628.32 88888.00 2015-06-08 12:52:16.625 159 12318.10 136.45 54628.32 88888.00 2015-06-08 12:52:16.750 159 12318.05 136.43 54628.30 88888.00 2015-06-08 12:52:16.875 159 12318.05 136.43 54628.30 88888.00 2015-06-08 12:52:17.000 159 12318.20 136.43 54628.30 88888.00 2015-06-08 12:52:17.125 159 12318.23 136.47 54628.30 88888.00 2015-06-08 12:52:17.250 159 12318.25 136.47 54628.30 88888.00 2015-06-08 12:52:17.375 159 12318.20 136.47 54628.32 88888.00 2015-06-08 12:52:17.500 159 12318.25 136.45 54628.30 88888.00 2015-06-08 12:52:17.625 159 12318.33 136.45 54628.28 88888.00 2015-06-08 12:52:17.750 159 12318.25 136.43 54628.22 88888.00 2015-06-08 12:52:17.875 159 12318.20 136.40 54628.25 88888.00 2015-06-08 12:52:18.000 159 12318.27 136.38 54628.20 88888.00 2015-06-08 12:52:18.125 159 12318.35 136.32 54628.20 88888.00 2015-06-08 12:52:18.250 159 12318.33 136.30 54628.20 88888.00 2015-06-08 12:52:18.375 159 12318.27 136.32 54628.22 88888.00 2015-06-08 12:52:18.500 159 12318.25 136.32 54628.22 88888.00 2015-06-08 12:52:18.625 159 12318.23 136.30 54628.18 88888.00 2015-06-08 12:52:18.750 159 12318.20 136.30 54628.18 88888.00 2015-06-08 12:52:18.875 159 12318.25 136.30 54628.20 88888.00 2015-06-08 12:52:19.000 159 12318.30 136.25 54628.20 88888.00 2015-06-08 12:52:19.125 159 12318.25 136.22 54628.18 88888.00 2015-06-08 12:52:19.250 159 12318.17 136.20 54628.18 88888.00 2015-06-08 12:52:19.375 159 12318.25 136.20 54628.15 88888.00 2015-06-08 12:52:19.500 159 12318.27 136.22 54628.15 88888.00 2015-06-08 12:52:19.625 159 12318.30 136.22 54628.15 88888.00 2015-06-08 12:52:19.750 159 12318.27 136.18 54628.18 88888.00 2015-06-08 12:52:19.875 159 12318.25 136.18 54628.18 88888.00 2015-06-08 12:52:20.000 159 12318.27 136.15 54628.12 88888.00 2015-06-08 12:52:20.125 159 12318.33 136.18 54628.15 88888.00 2015-06-08 12:52:20.250 159 12318.40 136.15 54628.12 88888.00 2015-06-08 12:52:20.375 159 12318.42 136.18 54628.12 88888.00 2015-06-08 12:52:20.500 159 12318.40 136.15 54628.12 88888.00 2015-06-08 12:52:20.625 159 12318.42 136.12 54628.10 88888.00 2015-06-08 12:52:20.750 159 12318.45 136.10 54628.07 88888.00 2015-06-08 12:52:20.875 159 12318.45 136.07 54628.07 88888.00 2015-06-08 12:52:21.000 159 12318.50 136.07 54628.10 88888.00 2015-06-08 12:52:21.125 159 12318.55 136.10 54628.10 88888.00 2015-06-08 12:52:21.250 159 12318.50 136.07 54628.12 88888.00 2015-06-08 12:52:21.375 159 12318.50 136.05 54628.07 88888.00 2015-06-08 12:52:21.500 159 12318.55 136.03 54628.07 88888.00 2015-06-08 12:52:21.625 159 12318.60 136.05 54628.07 88888.00 2015-06-08 12:52:21.750 159 12318.65 136.07 54628.07 88888.00 2015-06-08 12:52:21.875 159 12318.65 136.05 54628.05 88888.00 2015-06-08 12:52:22.000 159 12318.70 136.05 54628.05 88888.00 2015-06-08 12:52:22.125 159 12318.83 136.03 54628.07 88888.00 2015-06-08 12:52:22.250 159 12318.85 135.97 54628.05 88888.00 2015-06-08 12:52:22.375 159 12318.83 135.95 54628.03 88888.00 2015-06-08 12:52:22.500 159 12318.80 135.93 54628.00 88888.00 2015-06-08 12:52:22.625 159 12318.85 135.85 54628.00 88888.00 2015-06-08 12:52:22.750 159 12318.85 135.80 54628.00 88888.00 2015-06-08 12:52:22.875 159 12318.88 135.78 54628.00 88888.00 2015-06-08 12:52:23.000 159 12318.90 135.78 54627.95 88888.00 2015-06-08 12:52:23.125 159 12318.90 135.70 54627.95 88888.00 2015-06-08 12:52:23.250 159 12318.90 135.68 54627.95 88888.00 2015-06-08 12:52:23.375 159 12318.88 135.62 54627.93 88888.00 2015-06-08 12:52:23.500 159 12318.92 135.57 54627.93 88888.00 2015-06-08 12:52:23.625 159 12318.95 135.57 54627.95 88888.00 2015-06-08 12:52:23.750 159 12318.98 135.60 54627.95 88888.00 2015-06-08 12:52:23.875 159 12319.00 135.55 54627.93 88888.00 2015-06-08 12:52:24.000 159 12319.08 135.55 54627.93 88888.00 2015-06-08 12:52:24.125 159 12319.10 135.53 54627.93 88888.00 2015-06-08 12:52:24.250 159 12319.02 135.47 54627.93 88888.00 2015-06-08 12:52:24.375 159 12319.00 135.45 54627.88 88888.00 2015-06-08 12:52:24.500 159 12319.02 135.40 54627.85 88888.00 2015-06-08 12:52:24.625 159 12319.08 135.43 54627.88 88888.00 2015-06-08 12:52:24.750 159 12319.12 135.40 54627.88 88888.00 2015-06-08 12:52:24.875 159 12319.15 135.35 54627.85 88888.00 2015-06-08 12:52:25.000 159 12319.20 135.38 54627.85 88888.00 2015-06-08 12:52:25.125 159 12319.20 135.40 54627.88 88888.00 2015-06-08 12:52:25.250 159 12319.17 135.35 54627.88 88888.00 2015-06-08 12:52:25.375 159 12319.23 135.32 54627.88 88888.00 2015-06-08 12:52:25.500 159 12319.25 135.32 54627.88 88888.00 2015-06-08 12:52:25.625 159 12319.23 135.32 54627.85 88888.00 2015-06-08 12:52:25.750 159 12319.20 135.30 54627.85 88888.00 2015-06-08 12:52:25.875 159 12319.23 135.28 54627.85 88888.00 2015-06-08 12:52:26.000 159 12319.25 135.30 54627.85 88888.00 2015-06-08 12:52:26.125 159 12319.23 135.28 54627.85 88888.00 2015-06-08 12:52:26.250 159 12319.17 135.22 54627.82 88888.00 2015-06-08 12:52:26.375 159 12319.15 135.22 54627.80 88888.00 2015-06-08 12:52:26.500 159 12319.15 135.20 54627.80 88888.00 2015-06-08 12:52:26.625 159 12319.20 135.20 54627.78 88888.00 2015-06-08 12:52:26.750 159 12319.17 135.18 54627.78 88888.00 2015-06-08 12:52:26.875 159 12319.15 135.15 54627.78 88888.00 2015-06-08 12:52:27.000 159 12319.15 135.12 54627.72 88888.00 2015-06-08 12:52:27.125 159 12319.17 135.12 54627.75 88888.00 2015-06-08 12:52:27.250 159 12319.20 135.15 54627.75 88888.00 2015-06-08 12:52:27.375 159 12319.23 135.12 54627.78 88888.00 2015-06-08 12:52:27.500 159 12319.17 135.10 54627.72 88888.00 2015-06-08 12:52:27.625 159 12319.15 135.07 54627.70 88888.00 2015-06-08 12:52:27.750 159 12319.25 135.07 54627.70 88888.00 2015-06-08 12:52:27.875 159 12319.23 135.05 54627.70 88888.00 2015-06-08 12:52:28.000 159 12319.23 135.10 54627.70 88888.00 2015-06-08 12:52:28.125 159 12319.25 135.12 54627.70 88888.00 2015-06-08 12:52:28.250 159 12319.20 135.10 54627.70 88888.00 2015-06-08 12:52:28.375 159 12319.17 135.10 54627.72 88888.00 2015-06-08 12:52:28.500 159 12319.12 135.10 54627.68 88888.00 2015-06-08 12:52:28.625 159 12319.05 135.10 54627.68 88888.00 2015-06-08 12:52:28.750 159 12319.10 135.10 54627.68 88888.00 2015-06-08 12:52:28.875 159 12319.15 135.10 54627.65 88888.00 2015-06-08 12:52:29.000 159 12319.15 135.12 54627.65 88888.00 2015-06-08 12:52:29.125 159 12319.17 135.10 54627.68 88888.00 2015-06-08 12:52:29.250 159 12319.17 135.10 54627.68 88888.00 2015-06-08 12:52:29.375 159 12319.15 135.10 54627.65 88888.00 2015-06-08 12:52:29.500 159 12319.15 135.10 54627.65 88888.00 2015-06-08 12:52:29.625 159 12319.15 135.07 54627.62 88888.00 2015-06-08 12:52:29.750 159 12319.10 135.03 54627.62 88888.00 2015-06-08 12:52:29.875 159 12319.05 135.00 54627.62 88888.00 2015-06-08 12:52:30.000 159 12319.02 134.95 54627.62 88888.00 2015-06-08 12:52:30.125 159 12319.05 134.95 54627.60 88888.00 2015-06-08 12:52:30.250 159 12319.02 134.95 54627.60 88888.00 2015-06-08 12:52:30.375 159 12319.02 134.93 54627.55 88888.00 2015-06-08 12:52:30.500 159 12319.05 134.93 54627.55 88888.00 2015-06-08 12:52:30.625 159 12319.12 134.93 54627.57 88888.00 2015-06-08 12:52:30.750 159 12319.15 134.93 54627.57 88888.00 2015-06-08 12:52:30.875 159 12319.15 134.93 54627.57 88888.00 2015-06-08 12:52:31.000 159 12319.10 134.90 54627.55 88888.00 2015-06-08 12:52:31.125 159 12319.08 134.90 54627.55 88888.00 2015-06-08 12:52:31.250 159 12319.10 134.88 54627.55 88888.00 2015-06-08 12:52:31.375 159 12319.17 134.88 54627.53 88888.00 2015-06-08 12:52:31.500 159 12319.17 134.85 54627.53 88888.00 2015-06-08 12:52:31.625 159 12319.12 134.82 54627.50 88888.00 2015-06-08 12:52:31.750 159 12319.12 134.82 54627.47 88888.00 2015-06-08 12:52:31.875 159 12319.12 134.80 54627.47 88888.00 2015-06-08 12:52:32.000 159 12319.17 134.82 54627.45 88888.00 2015-06-08 12:52:32.125 159 12319.15 134.82 54627.45 88888.00 2015-06-08 12:52:32.250 159 12319.15 134.75 54627.43 88888.00 2015-06-08 12:52:32.375 159 12319.20 134.72 54627.38 88888.00 2015-06-08 12:52:32.500 159 12319.20 134.70 54627.38 88888.00 2015-06-08 12:52:32.625 159 12319.23 134.70 54627.38 88888.00 2015-06-08 12:52:32.750 159 12319.27 134.70 54627.35 88888.00 2015-06-08 12:52:32.875 159 12319.23 134.70 54627.35 88888.00 2015-06-08 12:52:33.000 159 12319.25 134.72 54627.35 88888.00 2015-06-08 12:52:33.125 159 12319.25 134.72 54627.38 88888.00 2015-06-08 12:52:33.250 159 12319.23 134.70 54627.35 88888.00 2015-06-08 12:52:33.375 159 12319.20 134.68 54627.32 88888.00 2015-06-08 12:52:33.500 159 12319.23 134.65 54627.30 88888.00 2015-06-08 12:52:33.625 159 12319.25 134.62 54627.28 88888.00 2015-06-08 12:52:33.750 159 12319.23 134.60 54627.28 88888.00 2015-06-08 12:52:33.875 159 12319.27 134.62 54627.28 88888.00 2015-06-08 12:52:34.000 159 12319.40 134.62 54627.25 88888.00 2015-06-08 12:52:34.125 159 12319.45 134.60 54627.25 88888.00 2015-06-08 12:52:34.250 159 12319.45 134.57 54627.25 88888.00 2015-06-08 12:52:34.375 159 12319.45 134.60 54627.22 88888.00 2015-06-08 12:52:34.500 159 12319.48 134.57 54627.22 88888.00 2015-06-08 12:52:34.625 159 12319.45 134.57 54627.20 88888.00 2015-06-08 12:52:34.750 159 12319.45 134.55 54627.20 88888.00 2015-06-08 12:52:34.875 159 12319.52 134.55 54627.18 88888.00 2015-06-08 12:52:35.000 159 12319.58 134.55 54627.15 88888.00 2015-06-08 12:52:35.125 159 12319.60 134.53 54627.15 88888.00 2015-06-08 12:52:35.250 159 12319.60 134.60 54627.18 88888.00 2015-06-08 12:52:35.375 159 12319.60 134.57 54627.12 88888.00 2015-06-08 12:52:35.500 159 12319.45 134.55 54627.10 88888.00 2015-06-08 12:52:35.625 159 12319.35 134.57 54627.05 88888.00 2015-06-08 12:52:35.750 159 12319.35 134.57 54627.07 88888.00 2015-06-08 12:52:35.875 159 12319.40 134.60 54627.07 88888.00 2015-06-08 12:52:36.000 159 12319.42 134.60 54627.07 88888.00 2015-06-08 12:52:36.125 159 12319.38 134.65 54627.07 88888.00 2015-06-08 12:52:36.250 159 12319.30 134.65 54627.07 88888.00 2015-06-08 12:52:36.375 159 12319.27 134.65 54627.00 88888.00 2015-06-08 12:52:36.500 159 12319.23 134.68 54627.00 88888.00 2015-06-08 12:52:36.625 159 12319.27 134.65 54627.00 88888.00 2015-06-08 12:52:36.750 159 12319.30 134.62 54627.00 88888.00 2015-06-08 12:52:36.875 159 12319.27 134.65 54626.97 88888.00 2015-06-08 12:52:37.000 159 12319.35 134.65 54626.93 88888.00 2015-06-08 12:52:37.125 159 12319.48 134.62 54626.95 88888.00 2015-06-08 12:52:37.250 159 12319.50 134.62 54626.95 88888.00 2015-06-08 12:52:37.375 159 12319.45 134.60 54626.88 88888.00 2015-06-08 12:52:37.500 159 12319.45 134.62 54626.90 88888.00 2015-06-08 12:52:37.625 159 12319.40 134.62 54626.85 88888.00 2015-06-08 12:52:37.750 159 12319.40 134.62 54626.88 88888.00 2015-06-08 12:52:37.875 159 12319.42 134.65 54626.88 88888.00 2015-06-08 12:52:38.000 159 12319.35 134.65 54626.85 88888.00 2015-06-08 12:52:38.125 159 12319.25 134.65 54626.85 88888.00 2015-06-08 12:52:38.250 159 12319.20 134.65 54626.85 88888.00 2015-06-08 12:52:38.375 159 12319.23 134.65 54626.82 88888.00 2015-06-08 12:52:38.500 159 12319.25 134.65 54626.78 88888.00 2015-06-08 12:52:38.625 159 12319.23 134.65 54626.75 88888.00 2015-06-08 12:52:38.750 159 12319.23 134.65 54626.72 88888.00 2015-06-08 12:52:38.875 159 12319.30 134.60 54626.72 88888.00 2015-06-08 12:52:39.000 159 12319.38 134.57 54626.70 88888.00 2015-06-08 12:52:39.125 159 12319.40 134.57 54626.70 88888.00 2015-06-08 12:52:39.250 159 12319.50 134.55 54626.68 88888.00 2015-06-08 12:52:39.375 159 12319.62 134.53 54626.65 88888.00 2015-06-08 12:52:39.500 159 12319.62 134.53 54626.65 88888.00 2015-06-08 12:52:39.625 159 12319.70 134.45 54626.62 88888.00 2015-06-08 12:52:39.750 159 12319.80 134.40 54626.60 88888.00 2015-06-08 12:52:39.875 159 12319.83 134.38 54626.57 88888.00 2015-06-08 12:52:40.000 159 12319.77 134.30 54626.57 88888.00 2015-06-08 12:52:40.125 159 12319.75 134.28 54626.57 88888.00 2015-06-08 12:52:40.250 159 12319.73 134.20 54626.60 88888.00 2015-06-08 12:52:40.375 159 12319.75 134.15 54626.55 88888.00 2015-06-08 12:52:40.500 159 12319.77 134.12 54626.55 88888.00 2015-06-08 12:52:40.625 159 12319.85 134.12 54626.57 88888.00 2015-06-08 12:52:40.750 159 12319.92 134.12 54626.55 88888.00 2015-06-08 12:52:40.875 159 12319.85 134.10 54626.55 88888.00 2015-06-08 12:52:41.000 159 12319.77 134.07 54626.55 88888.00 2015-06-08 12:52:41.125 159 12319.80 134.03 54626.57 88888.00 2015-06-08 12:52:41.250 159 12319.75 134.03 54626.55 88888.00 2015-06-08 12:52:41.375 159 12319.70 134.03 54626.50 88888.00 2015-06-08 12:52:41.500 159 12319.62 134.00 54626.50 88888.00 2015-06-08 12:52:41.625 159 12319.58 134.03 54626.50 88888.00 2015-06-08 12:52:41.750 159 12319.60 134.03 54626.47 88888.00 2015-06-08 12:52:41.875 159 12319.60 134.03 54626.45 88888.00 2015-06-08 12:52:42.000 159 12319.60 134.03 54626.47 88888.00 2015-06-08 12:52:42.125 159 12319.55 134.03 54626.45 88888.00 2015-06-08 12:52:42.250 159 12319.48 134.03 54626.43 88888.00 2015-06-08 12:52:42.375 159 12319.48 134.03 54626.43 88888.00 2015-06-08 12:52:42.500 159 12319.58 134.00 54626.43 88888.00 2015-06-08 12:52:42.625 159 12319.62 134.03 54626.43 88888.00 2015-06-08 12:52:42.750 159 12319.67 134.00 54626.43 88888.00 2015-06-08 12:52:42.875 159 12319.65 133.97 54626.38 88888.00 2015-06-08 12:52:43.000 159 12319.62 133.93 54626.35 88888.00 2015-06-08 12:52:43.125 159 12319.62 133.93 54626.35 88888.00 2015-06-08 12:52:43.250 159 12319.65 133.93 54626.35 88888.00 2015-06-08 12:52:43.375 159 12319.65 133.97 54626.35 88888.00 2015-06-08 12:52:43.500 159 12319.62 133.93 54626.32 88888.00 2015-06-08 12:52:43.625 159 12319.65 133.93 54626.32 88888.00 2015-06-08 12:52:43.750 159 12319.65 133.93 54626.30 88888.00 2015-06-08 12:52:43.875 159 12319.67 133.90 54626.30 88888.00 2015-06-08 12:52:44.000 159 12319.62 133.90 54626.30 88888.00 2015-06-08 12:52:44.125 159 12319.55 133.90 54626.28 88888.00 2015-06-08 12:52:44.250 159 12319.50 133.82 54626.28 88888.00 2015-06-08 12:52:44.375 159 12319.55 133.82 54626.28 88888.00 2015-06-08 12:52:44.500 159 12319.55 133.82 54626.25 88888.00 2015-06-08 12:52:44.625 159 12319.58 133.82 54626.22 88888.00 2015-06-08 12:52:44.750 159 12319.62 133.80 54626.25 88888.00 2015-06-08 12:52:44.875 159 12319.60 133.78 54626.22 88888.00 2015-06-08 12:52:45.000 159 12319.60 133.68 54626.15 88888.00 2015-06-08 12:52:45.125 159 12319.62 133.65 54626.18 88888.00 2015-06-08 12:52:45.250 159 12319.67 133.57 54626.22 88888.00 2015-06-08 12:52:45.375 159 12319.75 133.57 54626.22 88888.00 2015-06-08 12:52:45.500 159 12319.80 133.53 54626.18 88888.00 2015-06-08 12:52:45.625 159 12319.83 133.43 54626.12 88888.00 2015-06-08 12:52:45.750 159 12319.95 133.38 54626.10 88888.00 2015-06-08 12:52:45.875 159 12320.00 133.35 54626.15 88888.00 2015-06-08 12:52:46.000 159 12320.08 133.25 54626.12 88888.00 2015-06-08 12:52:46.125 159 12320.08 133.18 54626.12 88888.00 2015-06-08 12:52:46.250 159 12320.10 133.12 54626.20 88888.00 2015-06-08 12:52:46.375 159 12320.15 133.12 54626.20 88888.00 2015-06-08 12:52:46.500 159 12320.15 133.03 54626.18 88888.00 2015-06-08 12:52:46.625 159 12320.08 132.95 54626.18 88888.00 2015-06-08 12:52:46.750 159 12320.05 132.93 54626.20 88888.00 2015-06-08 12:52:46.875 159 12320.00 132.88 54626.18 88888.00 2015-06-08 12:52:47.000 159 12320.02 132.85 54626.18 88888.00 2015-06-08 12:52:47.125 159 12320.00 132.82 54626.18 88888.00 2015-06-08 12:52:47.250 159 12319.98 132.82 54626.18 88888.00 2015-06-08 12:52:47.375 159 12319.98 132.80 54626.18 88888.00 2015-06-08 12:52:47.500 159 12319.98 132.80 54626.18 88888.00 2015-06-08 12:52:47.625 159 12319.98 132.75 54626.12 88888.00 2015-06-08 12:52:47.750 159 12320.00 132.70 54626.10 88888.00 2015-06-08 12:52:47.875 159 12320.00 132.65 54626.10 88888.00 2015-06-08 12:52:48.000 159 12320.02 132.62 54626.10 88888.00 2015-06-08 12:52:48.125 159 12320.02 132.60 54626.07 88888.00 2015-06-08 12:52:48.250 159 12320.02 132.53 54626.05 88888.00 2015-06-08 12:52:48.375 159 12319.98 132.53 54626.03 88888.00 2015-06-08 12:52:48.500 159 12319.98 132.47 54626.05 88888.00 2015-06-08 12:52:48.625 159 12320.00 132.45 54626.03 88888.00 2015-06-08 12:52:48.750 159 12320.00 132.43 54626.03 88888.00 2015-06-08 12:52:48.875 159 12320.00 132.40 54626.03 88888.00 2015-06-08 12:52:49.000 159 12320.05 132.40 54626.03 88888.00 2015-06-08 12:52:49.125 159 12320.00 132.38 54626.03 88888.00 2015-06-08 12:52:49.250 159 12320.00 132.32 54626.03 88888.00 2015-06-08 12:52:49.375 159 12320.00 132.32 54626.03 88888.00 2015-06-08 12:52:49.500 159 12319.92 132.35 54626.00 88888.00 2015-06-08 12:52:49.625 159 12319.92 132.32 54626.00 88888.00 2015-06-08 12:52:49.750 159 12319.98 132.32 54626.00 88888.00 2015-06-08 12:52:49.875 159 12319.92 132.32 54626.00 88888.00 2015-06-08 12:52:50.000 159 12319.85 132.28 54626.00 88888.00 2015-06-08 12:52:50.125 159 12319.80 132.28 54625.97 88888.00 2015-06-08 12:52:50.250 159 12319.77 132.28 54626.00 88888.00 2015-06-08 12:52:50.375 159 12319.70 132.30 54625.97 88888.00 2015-06-08 12:52:50.500 159 12319.62 132.30 54625.95 88888.00 2015-06-08 12:52:50.625 159 12319.58 132.25 54625.95 88888.00 2015-06-08 12:52:50.750 159 12319.58 132.22 54625.93 88888.00 2015-06-08 12:52:50.875 159 12319.60 132.20 54625.90 88888.00 2015-06-08 12:52:51.000 159 12319.62 132.20 54625.90 88888.00 2015-06-08 12:52:51.125 159 12319.58 132.18 54625.90 88888.00 2015-06-08 12:52:51.250 159 12319.58 132.15 54625.90 88888.00 2015-06-08 12:52:51.375 159 12319.62 132.10 54625.82 88888.00 2015-06-08 12:52:51.500 159 12319.62 132.05 54625.82 88888.00 2015-06-08 12:52:51.625 159 12319.58 132.00 54625.80 88888.00 2015-06-08 12:52:51.750 159 12319.60 131.93 54625.80 88888.00 2015-06-08 12:52:51.875 159 12319.70 131.90 54625.78 88888.00 2015-06-08 12:52:52.000 159 12319.75 131.88 54625.78 88888.00 2015-06-08 12:52:52.125 159 12319.75 131.85 54625.78 88888.00 2015-06-08 12:52:52.250 159 12319.75 131.78 54625.78 88888.00 2015-06-08 12:52:52.375 159 12319.77 131.78 54625.72 88888.00 2015-06-08 12:52:52.500 159 12319.77 131.75 54625.72 88888.00 2015-06-08 12:52:52.625 159 12319.85 131.72 54625.72 88888.00 2015-06-08 12:52:52.750 159 12319.95 131.70 54625.72 88888.00 2015-06-08 12:52:52.875 159 12320.02 131.65 54625.70 88888.00 2015-06-08 12:52:53.000 159 12320.00 131.60 54625.68 88888.00 2015-06-08 12:52:53.125 159 12320.00 131.60 54625.68 88888.00 2015-06-08 12:52:53.250 159 12320.02 131.60 54625.68 88888.00 2015-06-08 12:52:53.375 159 12320.00 131.60 54625.65 88888.00 2015-06-08 12:52:53.500 159 12320.00 131.60 54625.65 88888.00 2015-06-08 12:52:53.625 159 12320.00 131.57 54625.65 88888.00 2015-06-08 12:52:53.750 159 12320.02 131.55 54625.60 88888.00 2015-06-08 12:52:53.875 159 12320.08 131.55 54625.62 88888.00 2015-06-08 12:52:54.000 159 12320.08 131.50 54625.60 88888.00 2015-06-08 12:52:54.125 159 12320.10 131.50 54625.57 88888.00 2015-06-08 12:52:54.250 159 12320.12 131.45 54625.55 88888.00 2015-06-08 12:52:54.375 159 12320.17 131.45 54625.53 88888.00 2015-06-08 12:52:54.500 159 12320.17 131.47 54625.53 88888.00 2015-06-08 12:52:54.625 159 12320.20 131.47 54625.50 88888.00 2015-06-08 12:52:54.750 159 12320.25 131.47 54625.50 88888.00 2015-06-08 12:52:54.875 159 12320.25 131.43 54625.47 88888.00 2015-06-08 12:52:55.000 159 12320.23 131.40 54625.45 88888.00 2015-06-08 12:52:55.125 159 12320.17 131.35 54625.47 88888.00 2015-06-08 12:52:55.250 159 12320.20 131.30 54625.45 88888.00 2015-06-08 12:52:55.375 159 12320.30 131.30 54625.43 88888.00 2015-06-08 12:52:55.500 159 12320.33 131.28 54625.40 88888.00 2015-06-08 12:52:55.625 159 12320.27 131.25 54625.38 88888.00 2015-06-08 12:52:55.750 159 12320.25 131.22 54625.40 88888.00 2015-06-08 12:52:55.875 159 12320.27 131.20 54625.38 88888.00 2015-06-08 12:52:56.000 159 12320.35 131.20 54625.35 88888.00 2015-06-08 12:52:56.125 159 12320.40 131.12 54625.32 88888.00 2015-06-08 12:52:56.250 159 12320.38 131.03 54625.32 88888.00 2015-06-08 12:52:56.375 159 12320.45 131.03 54625.32 88888.00 2015-06-08 12:52:56.500 159 12320.52 131.00 54625.30 88888.00 2015-06-08 12:52:56.625 159 12320.52 130.95 54625.30 88888.00 2015-06-08 12:52:56.750 159 12320.55 130.95 54625.28 88888.00 2015-06-08 12:52:56.875 159 12320.58 130.95 54625.25 88888.00 2015-06-08 12:52:57.000 159 12320.55 130.95 54625.22 88888.00 2015-06-08 12:52:57.125 159 12320.52 130.95 54625.25 88888.00 2015-06-08 12:52:57.250 159 12320.48 130.95 54625.22 88888.00 2015-06-08 12:52:57.375 159 12320.50 130.97 54625.20 88888.00 2015-06-08 12:52:57.500 159 12320.50 130.95 54625.20 88888.00 2015-06-08 12:52:57.625 159 12320.52 130.93 54625.20 88888.00 2015-06-08 12:52:57.750 159 12320.52 130.90 54625.18 88888.00 2015-06-08 12:52:57.875 159 12320.48 130.88 54625.15 88888.00 2015-06-08 12:52:58.000 159 12320.45 130.82 54625.12 88888.00 2015-06-08 12:52:58.125 159 12320.48 130.82 54625.12 88888.00 2015-06-08 12:52:58.250 159 12320.58 130.82 54625.12 88888.00 2015-06-08 12:52:58.375 159 12320.58 130.82 54625.10 88888.00 2015-06-08 12:52:58.500 159 12320.58 130.82 54625.10 88888.00 2015-06-08 12:52:58.625 159 12320.65 130.75 54625.03 88888.00 2015-06-08 12:52:58.750 159 12320.65 130.72 54625.03 88888.00 2015-06-08 12:52:58.875 159 12320.65 130.65 54625.05 88888.00 2015-06-08 12:52:59.000 159 12320.70 130.62 54625.03 88888.00 2015-06-08 12:52:59.125 159 12320.73 130.57 54625.03 88888.00 2015-06-08 12:52:59.250 159 12320.73 130.50 54625.00 88888.00 2015-06-08 12:52:59.375 159 12320.77 130.47 54624.93 88888.00 2015-06-08 12:52:59.500 159 12320.83 130.50 54624.93 88888.00 2015-06-08 12:52:59.625 159 12320.90 130.45 54624.90 88888.00 2015-06-08 12:52:59.750 159 12320.98 130.45 54624.88 88888.00 2015-06-08 12:52:59.875 159 12320.98 130.43 54624.88 88888.00 2015-06-08 12:53:00.000 159 12320.98 130.43 54624.85 88888.00 2015-06-08 12:53:00.125 159 12321.02 130.43 54624.88 88888.00 2015-06-08 12:53:00.250 159 12321.05 130.45 54624.85 88888.00 2015-06-08 12:53:00.375 159 12321.02 130.43 54624.82 88888.00 2015-06-08 12:53:00.500 159 12321.08 130.40 54624.82 88888.00 2015-06-08 12:53:00.625 159 12321.17 130.40 54624.82 88888.00 2015-06-08 12:53:00.750 159 12321.15 130.38 54624.80 88888.00 2015-06-08 12:53:00.875 159 12321.12 130.38 54624.78 88888.00 2015-06-08 12:53:01.000 159 12321.12 130.35 54624.78 88888.00 2015-06-08 12:53:01.125 159 12321.10 130.32 54624.78 88888.00 2015-06-08 12:53:01.250 159 12321.17 130.30 54624.75 88888.00 2015-06-08 12:53:01.375 159 12321.20 130.30 54624.72 88888.00 2015-06-08 12:53:01.500 159 12321.23 130.25 54624.70 88888.00 2015-06-08 12:53:01.625 159 12321.23 130.22 54624.70 88888.00 2015-06-08 12:53:01.750 159 12321.23 130.20 54624.68 88888.00 2015-06-08 12:53:01.875 159 12321.27 130.15 54624.68 88888.00 2015-06-08 12:53:02.000 159 12321.30 130.15 54624.65 88888.00 2015-06-08 12:53:02.125 159 12321.38 130.15 54624.68 88888.00 2015-06-08 12:53:02.250 159 12321.38 130.07 54624.62 88888.00 2015-06-08 12:53:02.375 159 12321.48 130.07 54624.62 88888.00 2015-06-08 12:53:02.500 159 12321.52 130.07 54624.60 88888.00 2015-06-08 12:53:02.625 159 12321.55 130.05 54624.55 88888.00 2015-06-08 12:53:02.750 159 12321.55 130.03 54624.53 88888.00 2015-06-08 12:53:02.875 159 12321.60 130.00 54624.53 88888.00 2015-06-08 12:53:03.000 159 12321.60 129.95 54624.50 88888.00 2015-06-08 12:53:03.125 159 12321.60 129.93 54624.53 88888.00 2015-06-08 12:53:03.250 159 12321.62 129.88 54624.50 88888.00 2015-06-08 12:53:03.375 159 12321.73 129.88 54624.50 88888.00 2015-06-08 12:53:03.500 159 12321.88 129.82 54624.43 88888.00 2015-06-08 12:53:03.625 159 12321.98 129.78 54624.40 88888.00 2015-06-08 12:53:03.750 159 12321.95 129.75 54624.38 88888.00 2015-06-08 12:53:03.875 159 12321.92 129.75 54624.40 88888.00 2015-06-08 12:53:04.000 159 12321.98 129.72 54624.38 88888.00 2015-06-08 12:53:04.125 159 12321.98 129.70 54624.35 88888.00 2015-06-08 12:53:04.250 159 12321.95 129.65 54624.35 88888.00 2015-06-08 12:53:04.375 159 12321.98 129.65 54624.30 88888.00 2015-06-08 12:53:04.500 159 12321.95 129.62 54624.28 88888.00 2015-06-08 12:53:04.625 159 12322.00 129.62 54624.25 88888.00 2015-06-08 12:53:04.750 159 12322.02 129.62 54624.28 88888.00 2015-06-08 12:53:04.875 159 12322.08 129.60 54624.25 88888.00 2015-06-08 12:53:05.000 159 12322.05 129.55 54624.20 88888.00 2015-06-08 12:53:05.125 159 12322.10 129.53 54624.18 88888.00 2015-06-08 12:53:05.250 159 12322.15 129.50 54624.15 88888.00 2015-06-08 12:53:05.375 159 12322.15 129.47 54624.12 88888.00 2015-06-08 12:53:05.500 159 12322.12 129.47 54624.10 88888.00 2015-06-08 12:53:05.625 159 12322.12 129.45 54624.10 88888.00 2015-06-08 12:53:05.750 159 12322.20 129.43 54624.07 88888.00 2015-06-08 12:53:05.875 159 12322.20 129.38 54624.05 88888.00 2015-06-08 12:53:06.000 159 12322.25 129.30 54624.03 88888.00 2015-06-08 12:53:06.125 159 12322.27 129.28 54624.00 88888.00 2015-06-08 12:53:06.250 159 12322.33 129.22 54624.00 88888.00 2015-06-08 12:53:06.375 159 12322.38 129.25 54623.97 88888.00 2015-06-08 12:53:06.500 159 12322.42 129.22 54623.97 88888.00 2015-06-08 12:53:06.625 159 12322.42 129.25 54623.93 88888.00 2015-06-08 12:53:06.750 159 12322.45 129.25 54623.93 88888.00 2015-06-08 12:53:06.875 159 12322.45 129.22 54623.93 88888.00 2015-06-08 12:53:07.000 159 12322.48 129.25 54623.90 88888.00 2015-06-08 12:53:07.125 159 12322.50 129.22 54623.85 88888.00 2015-06-08 12:53:07.250 159 12322.48 129.18 54623.82 88888.00 2015-06-08 12:53:07.375 159 12322.45 129.20 54623.82 88888.00 2015-06-08 12:53:07.500 159 12322.45 129.18 54623.78 88888.00 2015-06-08 12:53:07.625 159 12322.48 129.18 54623.75 88888.00 2015-06-08 12:53:07.750 159 12322.48 129.12 54623.72 88888.00 2015-06-08 12:53:07.875 159 12322.48 129.12 54623.72 88888.00 2015-06-08 12:53:08.000 159 12322.50 129.07 54623.70 88888.00 2015-06-08 12:53:08.125 159 12322.52 129.10 54623.72 88888.00 2015-06-08 12:53:08.250 159 12322.52 129.05 54623.70 88888.00 2015-06-08 12:53:08.375 159 12322.55 129.05 54623.68 88888.00 2015-06-08 12:53:08.500 159 12322.55 129.03 54623.65 88888.00 2015-06-08 12:53:08.625 159 12322.52 128.97 54623.60 88888.00 2015-06-08 12:53:08.750 159 12322.55 128.93 54623.57 88888.00 2015-06-08 12:53:08.875 159 12322.55 128.97 54623.57 88888.00 2015-06-08 12:53:09.000 159 12322.58 128.97 54623.55 88888.00 2015-06-08 12:53:09.125 159 12322.55 128.97 54623.53 88888.00 2015-06-08 12:53:09.250 159 12322.58 128.93 54623.45 88888.00 2015-06-08 12:53:09.375 159 12322.58 128.88 54623.47 88888.00 2015-06-08 12:53:09.500 159 12322.52 128.85 54623.40 88888.00 2015-06-08 12:53:09.625 159 12322.50 128.85 54623.40 88888.00 2015-06-08 12:53:09.750 159 12322.52 128.82 54623.40 88888.00 2015-06-08 12:53:09.875 159 12322.55 128.85 54623.32 88888.00 2015-06-08 12:53:10.000 159 12322.58 128.85 54623.30 88888.00 2015-06-08 12:53:10.125 159 12322.58 128.80 54623.28 88888.00 2015-06-08 12:53:10.250 159 12322.55 128.75 54623.28 88888.00 2015-06-08 12:53:10.375 159 12322.67 128.80 54623.28 88888.00 2015-06-08 12:53:10.500 159 12322.73 128.80 54623.25 88888.00 2015-06-08 12:53:10.625 159 12322.70 128.75 54623.22 88888.00 2015-06-08 12:53:10.750 159 12322.65 128.75 54623.18 88888.00 2015-06-08 12:53:10.875 159 12322.58 128.75 54623.18 88888.00 2015-06-08 12:53:11.000 159 12322.62 128.72 54623.10 88888.00 2015-06-08 12:53:11.125 159 12322.70 128.70 54623.10 88888.00 2015-06-08 12:53:11.250 159 12322.73 128.70 54623.07 88888.00 2015-06-08 12:53:11.375 159 12322.80 128.68 54623.05 88888.00 2015-06-08 12:53:11.500 159 12322.83 128.68 54623.03 88888.00 2015-06-08 12:53:11.625 159 12322.77 128.68 54623.03 88888.00 2015-06-08 12:53:11.750 159 12322.77 128.65 54623.00 88888.00 2015-06-08 12:53:11.875 159 12322.80 128.62 54622.95 88888.00 2015-06-08 12:53:12.000 159 12322.83 128.60 54622.93 88888.00 2015-06-08 12:53:12.125 159 12322.88 128.60 54622.90 88888.00 2015-06-08 12:53:12.250 159 12322.95 128.55 54622.88 88888.00 2015-06-08 12:53:12.375 159 12322.98 128.55 54622.85 88888.00 2015-06-08 12:53:12.500 159 12322.95 128.57 54622.82 88888.00 2015-06-08 12:53:12.625 159 12322.98 128.57 54622.82 88888.00 2015-06-08 12:53:12.750 159 12323.05 128.55 54622.80 88888.00 2015-06-08 12:53:12.875 159 12323.10 128.53 54622.75 88888.00 2015-06-08 12:53:13.000 159 12323.10 128.47 54622.75 88888.00 2015-06-08 12:53:13.125 159 12323.15 128.45 54622.72 88888.00 2015-06-08 12:53:13.250 159 12323.15 128.43 54622.68 88888.00 2015-06-08 12:53:13.375 159 12323.20 128.38 54622.65 88888.00 2015-06-08 12:53:13.500 159 12323.25 128.38 54622.65 88888.00 2015-06-08 12:53:13.625 159 12323.23 128.40 54622.65 88888.00 2015-06-08 12:53:13.750 159 12323.25 128.40 54622.62 88888.00 2015-06-08 12:53:13.875 159 12323.30 128.35 54622.57 88888.00 2015-06-08 12:53:14.000 159 12323.30 128.38 54622.57 88888.00 2015-06-08 12:53:14.125 159 12323.30 128.38 54622.53 88888.00 2015-06-08 12:53:14.250 159 12323.27 128.30 54622.45 88888.00 2015-06-08 12:53:14.375 159 12323.25 128.35 54622.43 88888.00 2015-06-08 12:53:14.500 159 12323.25 128.35 54622.43 88888.00 2015-06-08 12:53:14.625 159 12323.25 128.32 54622.43 88888.00 2015-06-08 12:53:14.750 159 12323.33 128.35 54622.40 88888.00 2015-06-08 12:53:14.875 159 12323.30 128.32 54622.38 88888.00 2015-06-08 12:53:15.000 159 12323.25 128.32 54622.35 88888.00 2015-06-08 12:53:15.125 159 12323.27 128.30 54622.32 88888.00 2015-06-08 12:53:15.250 159 12323.33 128.25 54622.30 88888.00 2015-06-08 12:53:15.375 159 12323.38 128.28 54622.28 88888.00 2015-06-08 12:53:15.500 159 12323.35 128.28 54622.30 88888.00 2015-06-08 12:53:15.625 159 12323.35 128.28 54622.28 88888.00 2015-06-08 12:53:15.750 159 12323.30 128.22 54622.25 88888.00 2015-06-08 12:53:15.875 159 12323.25 128.20 54622.25 88888.00 2015-06-08 12:53:16.000 159 12323.25 128.22 54622.18 88888.00 2015-06-08 12:53:16.125 159 12323.30 128.22 54622.12 88888.00 2015-06-08 12:53:16.250 159 12323.38 128.22 54622.12 88888.00 2015-06-08 12:53:16.375 159 12323.42 128.30 54622.12 88888.00 2015-06-08 12:53:16.500 159 12323.42 128.25 54622.12 88888.00 2015-06-08 12:53:16.625 159 12323.45 128.22 54622.07 88888.00 2015-06-08 12:53:16.750 159 12323.48 128.20 54622.03 88888.00 2015-06-08 12:53:16.875 159 12323.52 128.20 54622.03 88888.00 2015-06-08 12:53:17.000 159 12323.52 128.18 54622.00 88888.00 2015-06-08 12:53:17.125 159 12323.55 128.12 54621.95 88888.00 2015-06-08 12:53:17.250 159 12323.52 128.12 54621.93 88888.00 2015-06-08 12:53:17.375 159 12323.52 128.12 54621.93 88888.00 2015-06-08 12:53:17.500 159 12323.45 128.12 54621.85 88888.00 2015-06-08 12:53:17.625 159 12323.45 128.12 54621.82 88888.00 2015-06-08 12:53:17.750 159 12323.50 128.12 54621.80 88888.00 2015-06-08 12:53:17.875 159 12323.55 128.15 54621.80 88888.00 2015-06-08 12:53:18.000 159 12323.52 128.10 54621.75 88888.00 2015-06-08 12:53:18.125 159 12323.50 128.12 54621.75 88888.00 2015-06-08 12:53:18.250 159 12323.50 128.07 54621.72 88888.00 2015-06-08 12:53:18.375 159 12323.50 128.05 54621.70 88888.00 2015-06-08 12:53:18.500 159 12323.52 128.07 54621.68 88888.00 2015-06-08 12:53:18.625 159 12323.55 128.07 54621.65 88888.00 2015-06-08 12:53:18.750 159 12323.58 128.05 54621.65 88888.00 2015-06-08 12:53:18.875 159 12323.58 128.03 54621.60 88888.00 2015-06-08 12:53:19.000 159 12323.52 128.03 54621.60 88888.00 2015-06-08 12:53:19.125 159 12323.55 128.00 54621.55 88888.00 2015-06-08 12:53:19.250 159 12323.62 128.00 54621.53 88888.00 2015-06-08 12:53:19.375 159 12323.67 128.00 54621.53 88888.00 2015-06-08 12:53:19.500 159 12323.55 127.95 54621.50 88888.00 2015-06-08 12:53:19.625 159 12323.52 127.95 54621.47 88888.00 2015-06-08 12:53:19.750 159 12323.55 127.92 54621.45 88888.00 2015-06-08 12:53:19.875 159 12323.62 127.92 54621.45 88888.00 2015-06-08 12:53:20.000 159 12323.65 127.90 54621.43 88888.00 2015-06-08 12:53:20.125 159 12323.65 127.90 54621.40 88888.00 2015-06-08 12:53:20.250 159 12323.65 127.85 54621.35 88888.00 2015-06-08 12:53:20.375 159 12323.62 127.85 54621.35 88888.00 2015-06-08 12:53:20.500 159 12323.65 127.83 54621.32 88888.00 2015-06-08 12:53:20.625 159 12323.67 127.80 54621.30 88888.00 2015-06-08 12:53:20.750 159 12323.70 127.80 54621.25 88888.00 2015-06-08 12:53:20.875 159 12323.70 127.75 54621.28 88888.00 2015-06-08 12:53:21.000 159 12323.80 127.75 54621.22 88888.00 2015-06-08 12:53:21.125 159 12323.85 127.72 54621.20 88888.00 2015-06-08 12:53:21.250 159 12323.83 127.70 54621.15 88888.00 2015-06-08 12:53:21.375 159 12323.85 127.70 54621.12 88888.00 2015-06-08 12:53:21.500 159 12323.88 127.67 54621.10 88888.00 2015-06-08 12:53:21.625 159 12323.88 127.65 54621.07 88888.00 2015-06-08 12:53:21.750 159 12323.80 127.62 54621.05 88888.00 2015-06-08 12:53:21.875 159 12323.77 127.62 54621.00 88888.00 2015-06-08 12:53:22.000 159 12323.83 127.65 54621.00 88888.00 2015-06-08 12:53:22.125 159 12323.83 127.62 54620.97 88888.00 2015-06-08 12:53:22.250 159 12323.80 127.58 54620.95 88888.00 2015-06-08 12:53:22.375 159 12323.85 127.58 54620.93 88888.00 2015-06-08 12:53:22.500 159 12323.90 127.55 54620.90 88888.00 2015-06-08 12:53:22.625 159 12323.88 127.58 54620.93 88888.00 2015-06-08 12:53:22.750 159 12323.90 127.58 54620.88 88888.00 2015-06-08 12:53:22.875 159 12323.95 127.55 54620.82 88888.00 2015-06-08 12:53:23.000 159 12323.95 127.55 54620.78 88888.00 2015-06-08 12:53:23.125 159 12323.92 127.55 54620.80 88888.00 2015-06-08 12:53:23.250 159 12323.92 127.53 54620.78 88888.00 2015-06-08 12:53:23.375 159 12323.95 127.47 54620.75 88888.00 2015-06-08 12:53:23.500 159 12323.95 127.47 54620.72 88888.00 2015-06-08 12:53:23.625 159 12323.90 127.53 54620.70 88888.00 2015-06-08 12:53:23.750 159 12323.85 127.50 54620.68 88888.00 2015-06-08 12:53:23.875 159 12323.85 127.50 54620.62 88888.00 2015-06-08 12:53:24.000 159 12323.95 127.50 54620.57 88888.00 2015-06-08 12:53:24.125 159 12323.98 127.47 54620.55 88888.00 2015-06-08 12:53:24.250 159 12324.08 127.50 54620.57 88888.00 2015-06-08 12:53:24.375 159 12324.10 127.53 54620.47 88888.00 2015-06-08 12:53:24.500 159 12324.02 127.50 54620.47 88888.00 2015-06-08 12:53:24.625 159 12324.00 127.50 54620.45 88888.00 2015-06-08 12:53:24.750 159 12324.02 127.50 54620.43 88888.00 2015-06-08 12:53:24.875 159 12324.08 127.50 54620.38 88888.00 2015-06-08 12:53:25.000 159 12324.12 127.53 54620.32 88888.00 2015-06-08 12:53:25.125 159 12324.15 127.55 54620.32 88888.00 2015-06-08 12:53:25.250 159 12324.10 127.58 54620.30 88888.00 2015-06-08 12:53:25.375 159 12324.12 127.60 54620.30 88888.00 2015-06-08 12:53:25.500 159 12324.12 127.58 54620.25 88888.00 2015-06-08 12:53:25.625 159 12324.08 127.58 54620.20 88888.00 2015-06-08 12:53:25.750 159 12324.05 127.58 54620.18 88888.00 2015-06-08 12:53:25.875 159 12324.10 127.55 54620.15 88888.00 2015-06-08 12:53:26.000 159 12324.15 127.55 54620.12 88888.00 2015-06-08 12:53:26.125 159 12324.15 127.55 54620.07 88888.00 2015-06-08 12:53:26.250 159 12324.15 127.58 54620.05 88888.00 2015-06-08 12:53:26.375 159 12324.25 127.60 54620.05 88888.00 2015-06-08 12:53:26.500 159 12324.23 127.58 54620.00 88888.00 2015-06-08 12:53:26.625 159 12324.27 127.55 54620.00 88888.00 2015-06-08 12:53:26.750 159 12324.33 127.55 54619.95 88888.00 2015-06-08 12:53:26.875 159 12324.35 127.58 54619.93 88888.00 2015-06-08 12:53:27.000 159 12324.27 127.55 54619.90 88888.00 2015-06-08 12:53:27.125 159 12324.25 127.55 54619.88 88888.00 2015-06-08 12:53:27.250 159 12324.30 127.53 54619.85 88888.00 2015-06-08 12:53:27.375 159 12324.33 127.53 54619.82 88888.00 2015-06-08 12:53:27.500 159 12324.40 127.53 54619.78 88888.00 2015-06-08 12:53:27.625 159 12324.38 127.50 54619.75 88888.00 2015-06-08 12:53:27.750 159 12324.38 127.47 54619.72 88888.00 2015-06-08 12:53:27.875 159 12324.38 127.50 54619.70 88888.00 2015-06-08 12:53:28.000 159 12324.35 127.50 54619.68 88888.00 2015-06-08 12:53:28.125 159 12324.33 127.50 54619.65 88888.00 2015-06-08 12:53:28.250 159 12324.38 127.50 54619.65 88888.00 2015-06-08 12:53:28.375 159 12324.48 127.50 54619.60 88888.00 2015-06-08 12:53:28.500 159 12324.52 127.47 54619.57 88888.00 2015-06-08 12:53:28.625 159 12324.60 127.47 54619.53 88888.00 2015-06-08 12:53:28.750 159 12324.62 127.47 54619.45 88888.00 2015-06-08 12:53:28.875 159 12324.60 127.42 54619.43 88888.00 2015-06-08 12:53:29.000 159 12324.65 127.42 54619.40 88888.00 2015-06-08 12:53:29.125 159 12324.75 127.40 54619.38 88888.00 2015-06-08 12:53:29.250 159 12324.77 127.40 54619.35 88888.00 2015-06-08 12:53:29.375 159 12324.75 127.42 54619.32 88888.00 2015-06-08 12:53:29.500 159 12324.77 127.40 54619.28 88888.00 2015-06-08 12:53:29.625 159 12324.83 127.40 54619.25 88888.00 2015-06-08 12:53:29.750 159 12324.83 127.40 54619.20 88888.00 2015-06-08 12:53:29.875 159 12324.83 127.40 54619.18 88888.00 2015-06-08 12:53:30.000 159 12324.85 127.40 54619.12 88888.00 2015-06-08 12:53:30.125 159 12324.85 127.40 54619.10 88888.00 2015-06-08 12:53:30.250 159 12324.83 127.38 54619.07 88888.00 2015-06-08 12:53:30.375 159 12324.88 127.42 54619.05 88888.00 2015-06-08 12:53:30.500 159 12324.95 127.40 54619.00 88888.00 2015-06-08 12:53:30.625 159 12325.00 127.38 54618.95 88888.00 2015-06-08 12:53:30.750 159 12325.02 127.38 54618.95 88888.00 2015-06-08 12:53:30.875 159 12325.02 127.42 54618.93 88888.00 2015-06-08 12:53:31.000 159 12325.00 127.42 54618.90 88888.00 2015-06-08 12:53:31.125 159 12325.05 127.40 54618.85 88888.00 2015-06-08 12:53:31.250 159 12325.10 127.35 54618.82 88888.00 2015-06-08 12:53:31.375 159 12325.10 127.38 54618.82 88888.00 2015-06-08 12:53:31.500 159 12325.10 127.35 54618.78 88888.00 2015-06-08 12:53:31.625 159 12325.08 127.35 54618.75 88888.00 2015-06-08 12:53:31.750 159 12325.12 127.33 54618.72 88888.00 2015-06-08 12:53:31.875 159 12325.15 127.33 54618.65 88888.00 2015-06-08 12:53:32.000 159 12325.12 127.33 54618.62 88888.00 2015-06-08 12:53:32.125 159 12325.10 127.28 54618.62 88888.00 2015-06-08 12:53:32.250 159 12325.12 127.28 54618.60 88888.00 2015-06-08 12:53:32.375 159 12325.17 127.33 54618.60 88888.00 2015-06-08 12:53:32.500 159 12325.17 127.28 54618.53 88888.00 2015-06-08 12:53:32.625 159 12325.17 127.22 54618.50 88888.00 2015-06-08 12:53:32.750 159 12325.20 127.22 54618.50 88888.00 2015-06-08 12:53:32.875 159 12325.27 127.22 54618.45 88888.00 2015-06-08 12:53:33.000 159 12325.25 127.20 54618.40 88888.00 2015-06-08 12:53:33.125 159 12325.20 127.20 54618.40 88888.00 2015-06-08 12:53:33.250 159 12325.15 127.17 54618.38 88888.00 2015-06-08 12:53:33.375 159 12325.12 127.20 54618.32 88888.00 2015-06-08 12:53:33.500 159 12325.15 127.17 54618.30 88888.00 2015-06-08 12:53:33.625 159 12325.23 127.15 54618.30 88888.00 2015-06-08 12:53:33.750 159 12325.27 127.15 54618.25 88888.00 2015-06-08 12:53:33.875 159 12325.23 127.12 54618.20 88888.00 2015-06-08 12:53:34.000 159 12325.17 127.10 54618.18 88888.00 2015-06-08 12:53:34.125 159 12325.20 127.05 54618.18 88888.00 2015-06-08 12:53:34.250 159 12325.25 127.03 54618.12 88888.00 2015-06-08 12:53:34.375 159 12325.30 127.03 54618.12 88888.00 2015-06-08 12:53:34.500 159 12325.33 127.00 54618.10 88888.00 2015-06-08 12:53:34.625 159 12325.27 127.00 54618.05 88888.00 2015-06-08 12:53:34.750 159 12325.27 126.97 54618.03 88888.00 2015-06-08 12:53:34.875 159 12325.27 126.92 54618.00 88888.00 2015-06-08 12:53:35.000 159 12325.27 126.88 54617.95 88888.00 2015-06-08 12:53:35.125 159 12325.30 126.85 54617.93 88888.00 2015-06-08 12:53:35.250 159 12325.35 126.83 54617.90 88888.00 2015-06-08 12:53:35.375 159 12325.45 126.85 54617.85 88888.00 2015-06-08 12:53:35.500 159 12325.48 126.85 54617.82 88888.00 2015-06-08 12:53:35.625 159 12325.42 126.83 54617.78 88888.00 2015-06-08 12:53:35.750 159 12325.42 126.80 54617.75 88888.00 2015-06-08 12:53:35.875 159 12325.42 126.80 54617.70 88888.00 2015-06-08 12:53:36.000 159 12325.42 126.75 54617.70 88888.00 2015-06-08 12:53:36.125 159 12325.45 126.78 54617.68 88888.00 2015-06-08 12:53:36.250 159 12325.45 126.72 54617.65 88888.00 2015-06-08 12:53:36.375 159 12325.48 126.70 54617.62 88888.00 2015-06-08 12:53:36.500 159 12325.48 126.70 54617.60 88888.00 2015-06-08 12:53:36.625 159 12325.48 126.70 54617.55 88888.00 2015-06-08 12:53:36.750 159 12325.50 126.67 54617.53 88888.00 2015-06-08 12:53:36.875 159 12325.52 126.67 54617.50 88888.00 2015-06-08 12:53:37.000 159 12325.48 126.65 54617.45 88888.00 2015-06-08 12:53:37.125 159 12325.42 126.65 54617.40 88888.00 2015-06-08 12:53:37.250 159 12325.45 126.62 54617.40 88888.00 2015-06-08 12:53:37.375 159 12325.45 126.65 54617.40 88888.00 2015-06-08 12:53:37.500 159 12325.48 126.65 54617.38 88888.00 2015-06-08 12:53:37.625 159 12325.45 126.65 54617.32 88888.00 2015-06-08 12:53:37.750 159 12325.42 126.62 54617.28 88888.00 2015-06-08 12:53:37.875 159 12325.42 126.67 54617.25 88888.00 2015-06-08 12:53:38.000 159 12325.42 126.67 54617.22 88888.00 2015-06-08 12:53:38.125 159 12325.42 126.67 54617.20 88888.00 2015-06-08 12:53:38.250 159 12325.40 126.65 54617.18 88888.00 2015-06-08 12:53:38.375 159 12325.40 126.65 54617.15 88888.00 2015-06-08 12:53:38.500 159 12325.35 126.67 54617.07 88888.00 2015-06-08 12:53:38.625 159 12325.42 126.67 54617.05 88888.00 2015-06-08 12:53:38.750 159 12325.42 126.67 54617.07 88888.00 2015-06-08 12:53:38.875 159 12325.48 126.62 54617.03 88888.00 2015-06-08 12:53:39.000 159 12325.48 126.58 54616.97 88888.00 2015-06-08 12:53:39.125 159 12325.45 126.58 54616.95 88888.00 2015-06-08 12:53:39.250 159 12325.48 126.62 54616.95 88888.00 2015-06-08 12:53:39.375 159 12325.52 126.60 54616.90 88888.00 2015-06-08 12:53:39.500 159 12325.55 126.60 54616.90 88888.00 2015-06-08 12:53:39.625 159 12325.58 126.58 54616.88 88888.00 2015-06-08 12:53:39.750 159 12325.55 126.55 54616.80 88888.00 2015-06-08 12:53:39.875 159 12325.55 126.55 54616.78 88888.00 2015-06-08 12:53:40.000 159 12325.62 126.58 54616.75 88888.00 2015-06-08 12:53:40.125 159 12325.70 126.60 54616.72 88888.00 2015-06-08 12:53:40.250 159 12325.65 126.58 54616.70 88888.00 2015-06-08 12:53:40.375 159 12325.62 126.58 54616.68 88888.00 2015-06-08 12:53:40.500 159 12325.65 126.58 54616.68 88888.00 2015-06-08 12:53:40.625 159 12325.75 126.58 54616.65 88888.00 2015-06-08 12:53:40.750 159 12325.77 126.53 54616.60 88888.00 2015-06-08 12:53:40.875 159 12325.75 126.53 54616.57 88888.00 2015-06-08 12:53:41.000 159 12325.70 126.47 54616.55 88888.00 2015-06-08 12:53:41.125 159 12325.70 126.47 54616.53 88888.00 2015-06-08 12:53:41.250 159 12325.73 126.45 54616.47 88888.00 2015-06-08 12:53:41.375 159 12325.75 126.42 54616.45 88888.00 2015-06-08 12:53:41.500 159 12325.73 126.42 54616.43 88888.00 2015-06-08 12:53:41.625 159 12325.75 126.40 54616.38 88888.00 2015-06-08 12:53:41.750 159 12325.73 126.35 54616.38 88888.00 2015-06-08 12:53:41.875 159 12325.67 126.33 54616.32 88888.00 2015-06-08 12:53:42.000 159 12325.65 126.33 54616.28 88888.00 2015-06-08 12:53:42.125 159 12325.70 126.33 54616.30 88888.00 2015-06-08 12:53:42.250 159 12325.75 126.28 54616.25 88888.00 2015-06-08 12:53:42.375 159 12325.75 126.30 54616.25 88888.00 2015-06-08 12:53:42.500 159 12325.77 126.30 54616.22 88888.00 2015-06-08 12:53:42.625 159 12325.80 126.30 54616.20 88888.00 2015-06-08 12:53:42.750 159 12325.77 126.30 54616.15 88888.00 2015-06-08 12:53:42.875 159 12325.75 126.25 54616.12 88888.00 2015-06-08 12:53:43.000 159 12325.75 126.20 54616.07 88888.00 2015-06-08 12:53:43.125 159 12325.77 126.20 54616.05 88888.00 2015-06-08 12:53:43.250 159 12325.77 126.17 54616.03 88888.00 2015-06-08 12:53:43.375 159 12325.85 126.17 54616.00 88888.00 2015-06-08 12:53:43.500 159 12325.85 126.20 54615.97 88888.00 2015-06-08 12:53:43.625 159 12325.88 126.15 54615.95 88888.00 2015-06-08 12:53:43.750 159 12325.83 126.10 54615.93 88888.00 2015-06-08 12:53:43.875 159 12325.88 126.10 54615.88 88888.00 2015-06-08 12:53:44.000 159 12325.90 126.10 54615.85 88888.00 2015-06-08 12:53:44.125 159 12325.80 126.10 54615.82 88888.00 2015-06-08 12:53:44.250 159 12325.77 126.08 54615.78 88888.00 2015-06-08 12:53:44.375 159 12325.88 126.10 54615.78 88888.00 2015-06-08 12:53:44.500 159 12325.98 126.08 54615.70 88888.00 2015-06-08 12:53:44.625 159 12326.00 126.05 54615.68 88888.00 2015-06-08 12:53:44.750 159 12326.00 126.00 54615.62 88888.00 2015-06-08 12:53:44.875 159 12326.00 126.00 54615.57 88888.00 2015-06-08 12:53:45.000 159 12326.02 126.03 54615.57 88888.00 2015-06-08 12:53:45.125 159 12326.05 126.00 54615.53 88888.00 2015-06-08 12:53:45.250 159 12326.00 126.00 54615.47 88888.00 2015-06-08 12:53:45.375 159 12326.00 126.00 54615.45 88888.00 2015-06-08 12:53:45.500 159 12326.02 125.95 54615.43 88888.00 2015-06-08 12:53:45.625 159 12326.02 125.95 54615.38 88888.00 2015-06-08 12:53:45.750 159 12326.00 125.95 54615.35 88888.00 2015-06-08 12:53:45.875 159 12326.02 125.92 54615.32 88888.00 2015-06-08 12:53:46.000 159 12326.10 125.95 54615.30 88888.00 2015-06-08 12:53:46.125 159 12326.12 125.95 54615.28 88888.00 2015-06-08 12:53:46.250 159 12326.17 125.90 54615.22 88888.00 2015-06-08 12:53:46.375 159 12326.15 125.90 54615.18 88888.00 2015-06-08 12:53:46.500 159 12326.12 125.92 54615.18 88888.00 2015-06-08 12:53:46.625 159 12326.20 125.92 54615.15 88888.00 2015-06-08 12:53:46.750 159 12326.23 125.95 54615.15 88888.00 2015-06-08 12:53:46.875 159 12326.27 125.92 54615.12 88888.00 2015-06-08 12:53:47.000 159 12326.30 125.95 54615.07 88888.00 2015-06-08 12:53:47.125 159 12326.27 125.97 54615.00 88888.00 2015-06-08 12:53:47.250 159 12326.27 126.03 54615.00 88888.00 2015-06-08 12:53:47.375 159 12326.30 126.00 54614.97 88888.00 2015-06-08 12:53:47.500 159 12326.27 126.00 54614.95 88888.00 2015-06-08 12:53:47.625 159 12326.27 126.03 54614.90 88888.00 2015-06-08 12:53:47.750 159 12326.33 126.05 54614.85 88888.00 2015-06-08 12:53:47.875 159 12326.30 126.05 54614.85 88888.00 2015-06-08 12:53:48.000 159 12326.35 126.05 54614.82 88888.00 2015-06-08 12:53:48.125 159 12326.35 126.05 54614.80 88888.00 2015-06-08 12:53:48.250 159 12326.30 126.08 54614.75 88888.00 2015-06-08 12:53:48.375 159 12326.33 126.08 54614.70 88888.00 2015-06-08 12:53:48.500 159 12326.35 126.10 54614.70 88888.00 2015-06-08 12:53:48.625 159 12326.35 126.10 54614.68 88888.00 2015-06-08 12:53:48.750 159 12326.35 126.10 54614.65 88888.00 2015-06-08 12:53:48.875 159 12326.35 126.12 54614.62 88888.00 2015-06-08 12:53:49.000 159 12326.35 126.17 54614.57 88888.00 2015-06-08 12:53:49.125 159 12326.40 126.17 54614.55 88888.00 2015-06-08 12:53:49.250 159 12326.40 126.17 54614.53 88888.00 2015-06-08 12:53:49.375 159 12326.45 126.22 54614.50 88888.00 2015-06-08 12:53:49.500 159 12326.45 126.20 54614.47 88888.00 2015-06-08 12:53:49.625 159 12326.45 126.20 54614.43 88888.00 2015-06-08 12:53:49.750 159 12326.45 126.20 54614.40 88888.00 2015-06-08 12:53:49.875 159 12326.48 126.20 54614.38 88888.00 2015-06-08 12:53:50.000 159 12326.52 126.20 54614.35 88888.00 2015-06-08 12:53:50.125 159 12326.50 126.17 54614.32 88888.00 2015-06-08 12:53:50.250 159 12326.50 126.17 54614.30 88888.00 2015-06-08 12:53:50.375 159 12326.60 126.25 54614.28 88888.00 2015-06-08 12:53:50.500 159 12326.62 126.25 54614.22 88888.00 2015-06-08 12:53:50.625 159 12326.60 126.22 54614.18 88888.00 2015-06-08 12:53:50.750 159 12326.60 126.22 54614.18 88888.00 2015-06-08 12:53:50.875 159 12326.70 126.25 54614.18 88888.00 2015-06-08 12:53:51.000 159 12326.77 126.22 54614.12 88888.00 2015-06-08 12:53:51.125 159 12326.77 126.22 54614.05 88888.00 2015-06-08 12:53:51.250 159 12326.73 126.22 54614.07 88888.00 2015-06-08 12:53:51.375 159 12326.70 126.22 54614.05 88888.00 2015-06-08 12:53:51.500 159 12326.67 126.22 54614.03 88888.00 2015-06-08 12:53:51.625 159 12326.70 126.25 54613.95 88888.00 2015-06-08 12:53:51.750 159 12326.70 126.25 54613.90 88888.00 2015-06-08 12:53:51.875 159 12326.75 126.22 54613.88 88888.00 2015-06-08 12:53:52.000 159 12326.75 126.22 54613.80 88888.00 2015-06-08 12:53:52.125 159 12326.75 126.22 54613.80 88888.00 2015-06-08 12:53:52.250 159 12326.80 126.28 54613.75 88888.00 2015-06-08 12:53:52.375 159 12326.77 126.28 54613.78 88888.00 2015-06-08 12:53:52.500 159 12326.75 126.28 54613.72 88888.00 2015-06-08 12:53:52.625 159 12326.80 126.30 54613.70 88888.00 2015-06-08 12:53:52.750 159 12326.85 126.28 54613.68 88888.00 2015-06-08 12:53:52.875 159 12326.88 126.30 54613.62 88888.00 2015-06-08 12:53:53.000 159 12326.88 126.30 54613.57 88888.00 2015-06-08 12:53:53.125 159 12326.88 126.30 54613.57 88888.00 2015-06-08 12:53:53.250 159 12326.92 126.30 54613.53 88888.00 2015-06-08 12:53:53.375 159 12327.00 126.35 54613.50 88888.00 2015-06-08 12:53:53.500 159 12327.02 126.35 54613.47 88888.00 2015-06-08 12:53:53.625 159 12327.00 126.35 54613.43 88888.00 2015-06-08 12:53:53.750 159 12327.05 126.35 54613.43 88888.00 2015-06-08 12:53:53.875 159 12327.12 126.38 54613.38 88888.00 2015-06-08 12:53:54.000 159 12327.15 126.40 54613.32 88888.00 2015-06-08 12:53:54.125 159 12327.15 126.42 54613.30 88888.00 2015-06-08 12:53:54.250 159 12327.15 126.42 54613.28 88888.00 2015-06-08 12:53:54.375 159 12327.20 126.50 54613.25 88888.00 2015-06-08 12:53:54.500 159 12327.25 126.50 54613.20 88888.00 2015-06-08 12:53:54.625 159 12327.33 126.50 54613.15 88888.00 2015-06-08 12:53:54.750 159 12327.35 126.50 54613.10 88888.00 2015-06-08 12:53:54.875 159 12327.38 126.53 54613.07 88888.00 2015-06-08 12:53:55.000 159 12327.45 126.53 54613.07 88888.00 2015-06-08 12:53:55.125 159 12327.45 126.53 54613.03 88888.00 2015-06-08 12:53:55.250 159 12327.42 126.58 54613.00 88888.00 2015-06-08 12:53:55.375 159 12327.48 126.60 54612.97 88888.00 2015-06-08 12:53:55.500 159 12327.48 126.62 54612.93 88888.00 2015-06-08 12:53:55.625 159 12327.55 126.67 54612.88 88888.00 2015-06-08 12:53:55.750 159 12327.50 126.67 54612.85 88888.00 2015-06-08 12:53:55.875 159 12327.50 126.70 54612.82 88888.00 2015-06-08 12:53:56.000 159 12327.52 126.70 54612.80 88888.00 2015-06-08 12:53:56.125 159 12327.55 126.70 54612.78 88888.00 2015-06-08 12:53:56.250 159 12327.55 126.72 54612.72 88888.00 2015-06-08 12:53:56.375 159 12327.60 126.75 54612.70 88888.00 2015-06-08 12:53:56.500 159 12327.58 126.78 54612.70 88888.00 2015-06-08 12:53:56.625 159 12327.62 126.80 54612.62 88888.00 2015-06-08 12:53:56.750 159 12327.67 126.83 54612.60 88888.00 2015-06-08 12:53:56.875 159 12327.73 126.83 54612.55 88888.00 2015-06-08 12:53:57.000 159 12327.73 126.85 54612.50 88888.00 2015-06-08 12:53:57.125 159 12327.70 126.88 54612.47 88888.00 2015-06-08 12:53:57.250 159 12327.62 126.88 54612.45 88888.00 2015-06-08 12:53:57.375 159 12327.67 126.92 54612.45 88888.00 2015-06-08 12:53:57.500 159 12327.70 126.95 54612.40 88888.00 2015-06-08 12:53:57.625 159 12327.70 126.95 54612.38 88888.00 2015-06-08 12:53:57.750 159 12327.70 126.95 54612.32 88888.00 2015-06-08 12:53:57.875 159 12327.70 126.95 54612.30 88888.00 2015-06-08 12:53:58.000 159 12327.73 126.97 54612.25 88888.00 2015-06-08 12:53:58.125 159 12327.73 126.97 54612.25 88888.00 2015-06-08 12:53:58.250 159 12327.77 126.95 54612.20 88888.00 2015-06-08 12:53:58.375 159 12327.85 126.95 54612.15 88888.00 2015-06-08 12:53:58.500 159 12327.80 126.95 54612.10 88888.00 2015-06-08 12:53:58.625 159 12327.73 127.00 54612.10 88888.00 2015-06-08 12:53:58.750 159 12327.73 127.00 54612.07 88888.00 2015-06-08 12:53:58.875 159 12327.77 127.03 54612.05 88888.00 2015-06-08 12:53:59.000 159 12327.83 127.03 54612.00 88888.00 2015-06-08 12:53:59.125 159 12327.88 127.05 54611.97 88888.00 2015-06-08 12:53:59.250 159 12327.90 127.03 54611.93 88888.00 2015-06-08 12:53:59.375 159 12327.88 127.05 54611.88 88888.00 2015-06-08 12:53:59.500 159 12327.85 127.08 54611.85 88888.00 2015-06-08 12:53:59.625 159 12327.88 127.10 54611.82 88888.00 2015-06-08 12:53:59.750 159 12327.92 127.12 54611.80 88888.00 2015-06-08 12:53:59.875 159 12328.00 127.15 54611.78 88888.00 2015-06-08 12:54:00.000 159 12328.00 127.15 54611.75 88888.00 2015-06-08 12:54:00.125 159 12327.95 127.15 54611.70 88888.00 2015-06-08 12:54:00.250 159 12327.90 127.15 54611.65 88888.00 2015-06-08 12:54:00.375 159 12327.95 127.15 54611.62 88888.00 2015-06-08 12:54:00.500 159 12328.00 127.20 54611.62 88888.00 2015-06-08 12:54:00.625 159 12328.05 127.22 54611.62 88888.00 2015-06-08 12:54:00.750 159 12328.10 127.25 54611.60 88888.00 2015-06-08 12:54:00.875 159 12328.10 127.25 54611.57 88888.00 2015-06-08 12:54:01.000 159 12328.10 127.28 54611.50 88888.00 2015-06-08 12:54:01.125 159 12328.12 127.28 54611.47 88888.00 2015-06-08 12:54:01.250 159 12328.12 127.33 54611.43 88888.00 2015-06-08 12:54:01.375 159 12328.15 127.33 54611.40 88888.00 2015-06-08 12:54:01.500 159 12328.15 127.35 54611.35 88888.00 2015-06-08 12:54:01.625 159 12328.12 127.38 54611.32 88888.00 2015-06-08 12:54:01.750 159 12328.10 127.38 54611.30 88888.00 2015-06-08 12:54:01.875 159 12328.10 127.40 54611.28 88888.00 2015-06-08 12:54:02.000 159 12328.20 127.42 54611.22 88888.00 2015-06-08 12:54:02.125 159 12328.20 127.42 54611.22 88888.00 2015-06-08 12:54:02.250 159 12328.20 127.42 54611.20 88888.00 2015-06-08 12:54:02.375 159 12328.23 127.47 54611.18 88888.00 2015-06-08 12:54:02.500 159 12328.23 127.47 54611.12 88888.00 2015-06-08 12:54:02.625 159 12328.25 127.45 54611.10 88888.00 2015-06-08 12:54:02.750 159 12328.33 127.47 54611.07 88888.00 2015-06-08 12:54:02.875 159 12328.38 127.55 54611.00 88888.00 2015-06-08 12:54:03.000 159 12328.40 127.58 54610.95 88888.00 2015-06-08 12:54:03.125 159 12328.40 127.60 54610.95 88888.00 2015-06-08 12:54:03.250 159 12328.38 127.58 54610.90 88888.00 2015-06-08 12:54:03.375 159 12328.35 127.62 54610.88 88888.00 2015-06-08 12:54:03.500 159 12328.35 127.65 54610.82 88888.00 2015-06-08 12:54:03.625 159 12328.35 127.67 54610.80 88888.00 2015-06-08 12:54:03.750 159 12328.38 127.72 54610.78 88888.00 2015-06-08 12:54:03.875 159 12328.38 127.75 54610.75 88888.00 2015-06-08 12:54:04.000 159 12328.38 127.78 54610.68 88888.00 2015-06-08 12:54:04.125 159 12328.38 127.83 54610.68 88888.00 2015-06-08 12:54:04.250 159 12328.35 127.83 54610.65 88888.00 2015-06-08 12:54:04.375 159 12328.35 127.85 54610.60 88888.00 2015-06-08 12:54:04.500 159 12328.35 127.88 54610.60 88888.00 2015-06-08 12:54:04.625 159 12328.33 127.90 54610.60 88888.00 2015-06-08 12:54:04.750 159 12328.30 127.90 54610.55 88888.00 2015-06-08 12:54:04.875 159 12328.33 127.90 54610.50 88888.00 2015-06-08 12:54:05.000 159 12328.38 127.90 54610.47 88888.00 2015-06-08 12:54:05.125 159 12328.38 127.95 54610.47 88888.00 2015-06-08 12:54:05.250 159 12328.33 128.00 54610.45 88888.00 2015-06-08 12:54:05.375 159 12328.38 128.00 54610.40 88888.00 2015-06-08 12:54:05.500 159 12328.45 128.00 54610.40 88888.00 2015-06-08 12:54:05.625 159 12328.50 128.03 54610.35 88888.00 2015-06-08 12:54:05.750 159 12328.42 128.03 54610.32 88888.00 2015-06-08 12:54:05.875 159 12328.40 128.03 54610.30 88888.00 2015-06-08 12:54:06.000 159 12328.42 128.03 54610.28 88888.00 2015-06-08 12:54:06.125 159 12328.45 128.07 54610.25 88888.00 2015-06-08 12:54:06.250 159 12328.35 128.10 54610.20 88888.00 2015-06-08 12:54:06.375 159 12328.35 128.12 54610.18 88888.00 2015-06-08 12:54:06.500 159 12328.35 128.12 54610.12 88888.00 2015-06-08 12:54:06.625 159 12328.35 128.15 54610.10 88888.00 2015-06-08 12:54:06.750 159 12328.38 128.15 54610.05 88888.00 2015-06-08 12:54:06.875 159 12328.35 128.20 54610.05 88888.00 2015-06-08 12:54:07.000 159 12328.33 128.25 54610.03 88888.00 2015-06-08 12:54:07.125 159 12328.38 128.30 54609.97 88888.00 2015-06-08 12:54:07.250 159 12328.40 128.32 54609.95 88888.00 2015-06-08 12:54:07.375 159 12328.42 128.35 54609.90 88888.00 2015-06-08 12:54:07.500 159 12328.40 128.38 54609.88 88888.00 2015-06-08 12:54:07.625 159 12328.40 128.40 54609.85 88888.00 2015-06-08 12:54:07.750 159 12328.38 128.47 54609.85 88888.00 2015-06-08 12:54:07.875 159 12328.35 128.47 54609.80 88888.00 2015-06-08 12:54:08.000 159 12328.38 128.53 54609.78 88888.00 2015-06-08 12:54:08.125 159 12328.42 128.55 54609.72 88888.00 2015-06-08 12:54:08.250 159 12328.40 128.60 54609.70 88888.00 2015-06-08 12:54:08.375 159 12328.38 128.65 54609.68 88888.00 2015-06-08 12:54:08.500 159 12328.38 128.68 54609.62 88888.00 2015-06-08 12:54:08.625 159 12328.45 128.70 54609.57 88888.00 2015-06-08 12:54:08.750 159 12328.42 128.72 54609.57 88888.00 2015-06-08 12:54:08.875 159 12328.42 128.75 54609.53 88888.00 2015-06-08 12:54:09.000 159 12328.42 128.80 54609.47 88888.00 2015-06-08 12:54:09.125 159 12328.45 128.82 54609.45 88888.00 2015-06-08 12:54:09.250 159 12328.40 128.88 54609.40 88888.00 2015-06-08 12:54:09.375 159 12328.40 128.90 54609.38 88888.00 2015-06-08 12:54:09.500 159 12328.42 128.93 54609.35 88888.00 2015-06-08 12:54:09.625 159 12328.45 128.95 54609.30 88888.00 2015-06-08 12:54:09.750 159 12328.50 128.97 54609.28 88888.00 2015-06-08 12:54:09.875 159 12328.55 129.03 54609.28 88888.00 2015-06-08 12:54:10.000 159 12328.50 129.07 54609.20 88888.00 2015-06-08 12:54:10.125 159 12328.42 129.10 54609.15 88888.00 2015-06-08 12:54:10.250 159 12328.40 129.15 54609.10 88888.00 2015-06-08 12:54:10.375 159 12328.38 129.18 54609.05 88888.00 2015-06-08 12:54:10.500 159 12328.38 129.20 54609.00 88888.00 2015-06-08 12:54:10.625 159 12328.45 129.25 54608.95 88888.00 2015-06-08 12:54:10.750 159 12328.52 129.28 54608.90 88888.00 2015-06-08 12:54:10.875 159 12328.55 129.35 54608.85 88888.00 2015-06-08 12:54:11.000 159 12328.50 129.43 54608.82 88888.00 2015-06-08 12:54:11.125 159 12328.52 129.47 54608.80 88888.00 2015-06-08 12:54:11.250 159 12328.55 129.47 54608.75 88888.00 2015-06-08 12:54:11.375 159 12328.52 129.55 54608.72 88888.00 2015-06-08 12:54:11.500 159 12328.52 129.60 54608.68 88888.00 2015-06-08 12:54:11.625 159 12328.55 129.65 54608.65 88888.00 2015-06-08 12:54:11.750 159 12328.60 129.68 54608.60 88888.00 2015-06-08 12:54:11.875 159 12328.65 129.70 54608.55 88888.00 2015-06-08 12:54:12.000 159 12328.67 129.75 54608.50 88888.00 2015-06-08 12:54:12.125 159 12328.70 129.82 54608.50 88888.00 2015-06-08 12:54:12.250 159 12328.65 129.88 54608.45 88888.00 2015-06-08 12:54:12.375 159 12328.67 129.95 54608.40 88888.00 2015-06-08 12:54:12.500 159 12328.70 129.97 54608.35 88888.00 2015-06-08 12:54:12.625 159 12328.67 130.03 54608.30 88888.00 2015-06-08 12:54:12.750 159 12328.65 130.10 54608.28 88888.00 2015-06-08 12:54:12.875 159 12328.67 130.12 54608.22 88888.00 2015-06-08 12:54:13.000 159 12328.65 130.15 54608.18 88888.00 2015-06-08 12:54:13.125 159 12328.62 130.22 54608.15 88888.00 2015-06-08 12:54:13.250 159 12328.60 130.28 54608.10 88888.00 2015-06-08 12:54:13.375 159 12328.62 130.35 54608.05 88888.00 2015-06-08 12:54:13.500 159 12328.67 130.40 54608.00 88888.00 2015-06-08 12:54:13.625 159 12328.65 130.40 54607.95 88888.00 2015-06-08 12:54:13.750 159 12328.60 130.43 54607.93 88888.00 2015-06-08 12:54:13.875 159 12328.60 130.50 54607.88 88888.00 2015-06-08 12:54:14.000 159 12328.62 130.57 54607.80 88888.00 2015-06-08 12:54:14.125 159 12328.65 130.65 54607.75 88888.00 2015-06-08 12:54:14.250 159 12328.62 130.75 54607.70 88888.00 2015-06-08 12:54:14.375 159 12328.62 130.78 54607.65 88888.00 2015-06-08 12:54:14.500 159 12328.75 130.85 54607.62 88888.00 2015-06-08 12:54:14.625 159 12328.83 130.90 54607.60 88888.00 2015-06-08 12:54:14.750 159 12328.83 130.95 54607.55 88888.00 2015-06-08 12:54:14.875 159 12328.80 131.03 54607.50 88888.00 2015-06-08 12:54:15.000 159 12328.80 131.10 54607.43 88888.00 2015-06-08 12:54:15.125 159 12328.75 131.15 54607.38 88888.00 2015-06-08 12:54:15.250 159 12328.73 131.20 54607.28 88888.00 2015-06-08 12:54:15.375 159 12328.77 131.22 54607.25 88888.00 2015-06-08 12:54:15.500 159 12328.83 131.30 54607.20 88888.00 2015-06-08 12:54:15.625 159 12328.85 131.35 54607.18 88888.00 2015-06-08 12:54:15.750 159 12328.92 131.43 54607.12 88888.00 2015-06-08 12:54:15.875 159 12328.98 131.47 54607.07 88888.00 2015-06-08 12:54:16.000 159 12328.98 131.55 54607.03 88888.00 2015-06-08 12:54:16.125 159 12329.02 131.62 54607.00 88888.00 2015-06-08 12:54:16.250 159 12329.02 131.68 54606.93 88888.00 2015-06-08 12:54:16.375 159 12329.00 131.70 54606.85 88888.00 2015-06-08 12:54:16.500 159 12329.10 131.75 54606.80 88888.00 2015-06-08 12:54:16.625 159 12329.17 131.82 54606.75 88888.00 2015-06-08 12:54:16.750 159 12329.20 131.88 54606.72 88888.00 2015-06-08 12:54:16.875 159 12329.17 131.93 54606.68 88888.00 2015-06-08 12:54:17.000 159 12329.15 131.97 54606.60 88888.00 2015-06-08 12:54:17.125 159 12329.20 132.03 54606.57 88888.00 2015-06-08 12:54:17.250 159 12329.25 132.07 54606.50 88888.00 2015-06-08 12:54:17.375 159 12329.40 132.10 54606.45 88888.00 2015-06-08 12:54:17.500 159 12329.52 132.15 54606.40 88888.00 2015-06-08 12:54:17.625 159 12329.52 132.20 54606.35 88888.00 2015-06-08 12:54:17.750 159 12329.52 132.28 54606.30 88888.00 2015-06-08 12:54:17.875 159 12329.52 132.28 54606.22 88888.00 2015-06-08 12:54:18.000 159 12329.55 132.35 54606.15 88888.00 2015-06-08 12:54:18.125 159 12329.58 132.35 54606.07 88888.00 2015-06-08 12:54:18.250 159 12329.62 132.38 54606.05 88888.00 2015-06-08 12:54:18.375 159 12329.70 132.43 54606.00 88888.00 2015-06-08 12:54:18.500 159 12329.75 132.50 54605.95 88888.00 2015-06-08 12:54:18.625 159 12329.75 132.53 54605.90 88888.00 2015-06-08 12:54:18.750 159 12329.73 132.55 54605.82 88888.00 2015-06-08 12:54:18.875 159 12329.77 132.62 54605.78 88888.00 2015-06-08 12:54:19.000 159 12329.85 132.65 54605.75 88888.00 2015-06-08 12:54:19.125 159 12329.92 132.68 54605.70 88888.00 2015-06-08 12:54:19.250 159 12329.92 132.72 54605.62 88888.00 2015-06-08 12:54:19.375 159 12330.00 132.78 54605.55 88888.00 2015-06-08 12:54:19.500 159 12330.02 132.80 54605.47 88888.00 2015-06-08 12:54:19.625 159 12330.05 132.85 54605.43 88888.00 2015-06-08 12:54:19.750 159 12330.15 132.90 54605.38 88888.00 2015-06-08 12:54:19.875 159 12330.12 132.95 54605.32 88888.00 2015-06-08 12:54:20.000 159 12330.23 133.00 54605.28 88888.00 2015-06-08 12:54:20.125 159 12330.30 133.07 54605.22 88888.00 2015-06-08 12:54:20.250 159 12330.30 133.07 54605.15 88888.00 2015-06-08 12:54:20.375 159 12330.30 133.15 54605.10 88888.00 2015-06-08 12:54:20.500 159 12330.27 133.20 54605.05 88888.00 2015-06-08 12:54:20.625 159 12330.30 133.22 54605.00 88888.00 2015-06-08 12:54:20.750 159 12330.33 133.28 54604.95 88888.00 2015-06-08 12:54:20.875 159 12330.38 133.32 54604.88 88888.00 2015-06-08 12:54:21.000 159 12330.38 133.38 54604.80 88888.00 2015-06-08 12:54:21.125 159 12330.38 133.40 54604.75 88888.00 2015-06-08 12:54:21.250 159 12330.42 133.50 54604.70 88888.00 2015-06-08 12:54:21.375 159 12330.48 133.55 54604.70 88888.00 2015-06-08 12:54:21.500 159 12330.48 133.60 54604.62 88888.00 2015-06-08 12:54:21.625 159 12330.42 133.62 54604.55 88888.00 2015-06-08 12:54:21.750 159 12330.38 133.70 54604.50 88888.00 2015-06-08 12:54:21.875 159 12330.40 133.75 54604.43 88888.00 2015-06-08 12:54:22.000 159 12330.38 133.78 54604.35 88888.00 2015-06-08 12:54:22.125 159 12330.40 133.85 54604.32 88888.00 2015-06-08 12:54:22.250 159 12330.42 133.90 54604.25 88888.00 2015-06-08 12:54:22.375 159 12330.48 133.97 54604.18 88888.00 2015-06-08 12:54:22.500 159 12330.45 134.00 54604.10 88888.00 2015-06-08 12:54:22.625 159 12330.48 134.07 54604.05 88888.00 2015-06-08 12:54:22.750 159 12330.48 134.18 54604.03 88888.00 2015-06-08 12:54:22.875 159 12330.48 134.22 54603.97 88888.00 2015-06-08 12:54:23.000 159 12330.48 134.22 54603.88 88888.00 2015-06-08 12:54:23.125 159 12330.48 134.25 54603.85 88888.00 2015-06-08 12:54:23.250 159 12330.52 134.32 54603.80 88888.00 2015-06-08 12:54:23.375 159 12330.55 134.38 54603.75 88888.00 2015-06-08 12:54:23.500 159 12330.58 134.43 54603.70 88888.00 2015-06-08 12:54:23.625 159 12330.60 134.47 54603.65 88888.00 2015-06-08 12:54:23.750 159 12330.55 134.50 54603.57 88888.00 2015-06-08 12:54:23.875 159 12330.60 134.50 54603.53 88888.00 2015-06-08 12:54:24.000 159 12330.67 134.53 54603.45 88888.00 2015-06-08 12:54:24.125 159 12330.75 134.57 54603.43 88888.00 2015-06-08 12:54:24.250 159 12330.73 134.65 54603.32 88888.00 2015-06-08 12:54:24.375 159 12330.73 134.65 54603.28 88888.00 2015-06-08 12:54:24.500 159 12330.75 134.70 54603.25 88888.00 2015-06-08 12:54:24.625 159 12330.75 134.75 54603.20 88888.00 2015-06-08 12:54:24.750 159 12330.77 134.80 54603.18 88888.00 2015-06-08 12:54:24.875 159 12330.83 134.82 54603.12 88888.00 2015-06-08 12:54:25.000 159 12330.80 134.85 54603.03 88888.00 2015-06-08 12:54:25.125 159 12330.80 134.88 54602.97 88888.00 2015-06-08 12:54:25.250 159 12330.80 134.88 54602.88 88888.00 2015-06-08 12:54:25.375 159 12330.88 134.95 54602.85 88888.00 2015-06-08 12:54:25.500 159 12330.92 135.03 54602.80 88888.00 2015-06-08 12:54:25.625 159 12330.92 135.05 54602.72 88888.00 2015-06-08 12:54:25.750 159 12331.00 135.07 54602.68 88888.00 2015-06-08 12:54:25.875 159 12331.05 135.07 54602.60 88888.00 2015-06-08 12:54:26.000 159 12331.05 135.15 54602.53 88888.00 2015-06-08 12:54:26.125 159 12331.00 135.18 54602.47 88888.00 2015-06-08 12:54:26.250 159 12330.98 135.22 54602.45 88888.00 2015-06-08 12:54:26.375 159 12331.02 135.28 54602.40 88888.00 2015-06-08 12:54:26.500 159 12331.05 135.32 54602.38 88888.00 2015-06-08 12:54:26.625 159 12331.05 135.35 54602.30 88888.00 2015-06-08 12:54:26.750 159 12331.02 135.38 54602.25 88888.00 2015-06-08 12:54:26.875 159 12330.92 135.38 54602.20 88888.00 2015-06-08 12:54:27.000 159 12330.85 135.43 54602.18 88888.00 2015-06-08 12:54:27.125 159 12330.90 135.47 54602.15 88888.00 2015-06-08 12:54:27.250 159 12330.92 135.47 54602.07 88888.00 2015-06-08 12:54:27.375 159 12330.95 135.50 54602.03 88888.00 2015-06-08 12:54:27.500 159 12330.95 135.50 54601.95 88888.00 2015-06-08 12:54:27.625 159 12330.90 135.53 54601.90 88888.00 2015-06-08 12:54:27.750 159 12330.90 135.55 54601.88 88888.00 2015-06-08 12:54:27.875 159 12330.92 135.57 54601.82 88888.00 2015-06-08 12:54:28.000 159 12330.90 135.60 54601.75 88888.00 2015-06-08 12:54:28.125 159 12330.85 135.62 54601.70 88888.00 2015-06-08 12:54:28.250 159 12330.88 135.65 54601.65 88888.00 2015-06-08 12:54:28.375 159 12330.88 135.65 54601.60 88888.00 2015-06-08 12:54:28.500 159 12330.80 135.65 54601.57 88888.00 2015-06-08 12:54:28.625 159 12330.77 135.65 54601.53 88888.00 2015-06-08 12:54:28.750 159 12330.77 135.68 54601.45 88888.00 2015-06-08 12:54:28.875 159 12330.80 135.70 54601.40 88888.00 2015-06-08 12:54:29.000 159 12330.77 135.68 54601.32 88888.00 2015-06-08 12:54:29.125 159 12330.80 135.72 54601.30 88888.00 2015-06-08 12:54:29.250 159 12330.77 135.75 54601.28 88888.00 2015-06-08 12:54:29.375 159 12330.73 135.70 54601.22 88888.00 2015-06-08 12:54:29.500 159 12330.73 135.70 54601.18 88888.00 2015-06-08 12:54:29.625 159 12330.73 135.75 54601.12 88888.00 2015-06-08 12:54:29.750 159 12330.70 135.72 54601.10 88888.00 2015-06-08 12:54:29.875 159 12330.65 135.75 54601.03 88888.00 2015-06-08 12:54:30.000 159 12330.67 135.78 54601.00 88888.00 2015-06-08 12:54:30.125 159 12330.62 135.72 54600.97 88888.00 2015-06-08 12:54:30.250 159 12330.60 135.70 54600.90 88888.00 2015-06-08 12:54:30.375 159 12330.55 135.75 54600.90 88888.00 2015-06-08 12:54:30.500 159 12330.55 135.82 54600.85 88888.00 2015-06-08 12:54:30.625 159 12330.52 135.82 54600.80 88888.00 2015-06-08 12:54:30.750 159 12330.55 135.85 54600.78 88888.00 2015-06-08 12:54:30.875 159 12330.55 135.82 54600.72 88888.00 2015-06-08 12:54:31.000 159 12330.55 135.85 54600.65 88888.00 2015-06-08 12:54:31.125 159 12330.55 135.88 54600.62 88888.00 2015-06-08 12:54:31.250 159 12330.50 135.90 54600.60 88888.00 2015-06-08 12:54:31.375 159 12330.58 135.95 54600.57 88888.00 2015-06-08 12:54:31.500 159 12330.58 136.00 54600.53 88888.00 2015-06-08 12:54:31.625 159 12330.50 135.97 54600.47 88888.00 2015-06-08 12:54:31.750 159 12330.42 136.00 54600.43 88888.00 2015-06-08 12:54:31.875 159 12330.48 136.03 54600.40 88888.00 2015-06-08 12:54:32.000 159 12330.52 136.05 54600.38 88888.00 2015-06-08 12:54:32.125 159 12330.52 136.10 54600.35 88888.00 2015-06-08 12:54:32.250 159 12330.50 136.10 54600.30 88888.00 2015-06-08 12:54:32.375 159 12330.45 136.10 54600.22 88888.00 2015-06-08 12:54:32.500 159 12330.45 136.12 54600.18 88888.00 2015-06-08 12:54:32.625 159 12330.45 136.15 54600.15 88888.00 2015-06-08 12:54:32.750 159 12330.42 136.18 54600.12 88888.00 2015-06-08 12:54:32.875 159 12330.50 136.20 54600.10 88888.00 2015-06-08 12:54:33.000 159 12330.55 136.15 54600.03 88888.00 2015-06-08 12:54:33.125 159 12330.50 136.18 54600.00 88888.00 2015-06-08 12:54:33.250 159 12330.40 136.20 54599.97 88888.00 2015-06-08 12:54:33.375 159 12330.38 136.22 54599.93 88888.00 2015-06-08 12:54:33.500 159 12330.38 136.25 54599.88 88888.00 2015-06-08 12:54:33.625 159 12330.38 136.22 54599.82 88888.00 2015-06-08 12:54:33.750 159 12330.40 136.22 54599.80 88888.00 2015-06-08 12:54:33.875 159 12330.40 136.25 54599.78 88888.00 2015-06-08 12:54:34.000 159 12330.42 136.22 54599.68 88888.00 2015-06-08 12:54:34.125 159 12330.45 136.22 54599.65 88888.00 2015-06-08 12:54:34.250 159 12330.40 136.20 54599.62 88888.00 2015-06-08 12:54:34.375 159 12330.38 136.22 54599.60 88888.00 2015-06-08 12:54:34.500 159 12330.42 136.25 54599.57 88888.00 2015-06-08 12:54:34.625 159 12330.42 136.28 54599.53 88888.00 2015-06-08 12:54:34.750 159 12330.40 136.25 54599.50 88888.00 2015-06-08 12:54:34.875 159 12330.35 136.25 54599.45 88888.00 2015-06-08 12:54:35.000 159 12330.40 136.22 54599.40 88888.00 2015-06-08 12:54:35.125 159 12330.38 136.20 54599.38 88888.00 2015-06-08 12:54:35.250 159 12330.35 136.12 54599.30 88888.00 2015-06-08 12:54:35.375 159 12330.33 136.12 54599.30 88888.00 2015-06-08 12:54:35.500 159 12330.38 136.12 54599.28 88888.00 2015-06-08 12:54:35.625 159 12330.40 136.12 54599.28 88888.00 2015-06-08 12:54:35.750 159 12330.38 136.10 54599.22 88888.00 2015-06-08 12:54:35.875 159 12330.38 136.07 54599.20 88888.00 2015-06-08 12:54:36.000 159 12330.38 136.07 54599.15 88888.00 2015-06-08 12:54:36.125 159 12330.35 136.07 54599.12 88888.00 2015-06-08 12:54:36.250 159 12330.35 136.05 54599.10 88888.00 2015-06-08 12:54:36.375 159 12330.35 136.03 54599.05 88888.00 2015-06-08 12:54:36.500 159 12330.33 135.97 54599.03 88888.00 2015-06-08 12:54:36.625 159 12330.35 135.95 54599.00 88888.00 2015-06-08 12:54:36.750 159 12330.38 135.97 54598.95 88888.00 2015-06-08 12:54:36.875 159 12330.35 135.95 54598.93 88888.00 2015-06-08 12:54:37.000 159 12330.35 135.97 54598.88 88888.00 2015-06-08 12:54:37.125 159 12330.35 135.97 54598.85 88888.00 2015-06-08 12:54:37.250 159 12330.33 135.97 54598.80 88888.00 2015-06-08 12:54:37.375 159 12330.38 135.95 54598.82 88888.00 2015-06-08 12:54:37.500 159 12330.33 135.95 54598.80 88888.00 2015-06-08 12:54:37.625 159 12330.33 135.90 54598.75 88888.00 2015-06-08 12:54:37.750 159 12330.35 135.82 54598.72 88888.00 2015-06-08 12:54:37.875 159 12330.35 135.82 54598.68 88888.00 2015-06-08 12:54:38.000 159 12330.38 135.80 54598.62 88888.00 2015-06-08 12:54:38.125 159 12330.35 135.82 54598.62 88888.00 2015-06-08 12:54:38.250 159 12330.35 135.82 54598.57 88888.00 2015-06-08 12:54:38.375 159 12330.33 135.80 54598.55 88888.00 2015-06-08 12:54:38.500 159 12330.38 135.75 54598.53 88888.00 2015-06-08 12:54:38.625 159 12330.38 135.68 54598.53 88888.00 2015-06-08 12:54:38.750 159 12330.38 135.65 54598.47 88888.00 2015-06-08 12:54:38.875 159 12330.42 135.60 54598.45 88888.00 2015-06-08 12:54:39.000 159 12330.40 135.55 54598.43 88888.00 2015-06-08 12:54:39.125 159 12330.35 135.53 54598.43 88888.00 2015-06-08 12:54:39.250 159 12330.35 135.50 54598.40 88888.00 2015-06-08 12:54:39.375 159 12330.35 135.47 54598.35 88888.00 2015-06-08 12:54:39.500 159 12330.33 135.45 54598.28 88888.00 2015-06-08 12:54:39.625 159 12330.33 135.40 54598.22 88888.00 2015-06-08 12:54:39.750 159 12330.33 135.38 54598.20 88888.00 2015-06-08 12:54:39.875 159 12330.30 135.38 54598.20 88888.00 2015-06-08 12:54:40.000 159 12330.27 135.35 54598.15 88888.00 2015-06-08 12:54:40.125 159 12330.23 135.35 54598.15 88888.00 2015-06-08 12:54:40.250 159 12330.20 135.35 54598.10 88888.00 2015-06-08 12:54:40.375 159 12330.20 135.38 54598.07 88888.00 2015-06-08 12:54:40.500 159 12330.17 135.35 54598.07 88888.00 2015-06-08 12:54:40.625 159 12330.15 135.35 54598.07 88888.00 2015-06-08 12:54:40.750 159 12330.08 135.35 54598.05 88888.00 2015-06-08 12:54:40.875 159 12330.10 135.38 54598.07 88888.00 2015-06-08 12:54:41.000 159 12330.12 135.35 54598.03 88888.00 2015-06-08 12:54:41.125 159 12330.10 135.32 54597.97 88888.00 2015-06-08 12:54:41.250 159 12330.08 135.28 54597.93 88888.00 2015-06-08 12:54:41.375 159 12330.02 135.28 54597.93 88888.00 2015-06-08 12:54:41.500 159 12329.95 135.30 54597.90 88888.00 2015-06-08 12:54:41.625 159 12329.95 135.28 54597.88 88888.00 2015-06-08 12:54:41.750 159 12329.92 135.28 54597.85 88888.00 2015-06-08 12:54:41.875 159 12329.95 135.30 54597.85 88888.00 2015-06-08 12:54:42.000 159 12329.98 135.28 54597.80 88888.00 2015-06-08 12:54:42.125 159 12329.95 135.25 54597.80 88888.00 2015-06-08 12:54:42.250 159 12329.95 135.22 54597.75 88888.00 2015-06-08 12:54:42.375 159 12329.95 135.22 54597.72 88888.00 2015-06-08 12:54:42.500 159 12329.90 135.20 54597.72 88888.00 2015-06-08 12:54:42.625 159 12329.92 135.20 54597.72 88888.00 2015-06-08 12:54:42.750 159 12329.95 135.20 54597.70 88888.00 2015-06-08 12:54:42.875 159 12329.92 135.18 54597.65 88888.00 2015-06-08 12:54:43.000 159 12329.85 135.15 54597.62 88888.00 2015-06-08 12:54:43.125 159 12329.83 135.18 54597.62 88888.00 2015-06-08 12:54:43.250 159 12329.83 135.12 54597.60 88888.00 2015-06-08 12:54:43.375 159 12329.90 135.12 54597.55 88888.00 2015-06-08 12:54:43.500 159 12329.88 135.12 54597.55 88888.00 2015-06-08 12:54:43.625 159 12329.80 135.12 54597.55 88888.00 2015-06-08 12:54:43.750 159 12329.80 135.10 54597.50 88888.00 2015-06-08 12:54:43.875 159 12329.83 135.10 54597.53 88888.00 2015-06-08 12:54:44.000 159 12329.88 135.07 54597.47 88888.00 2015-06-08 12:54:44.125 159 12329.80 135.07 54597.47 88888.00 2015-06-08 12:54:44.250 159 12329.73 135.07 54597.47 88888.00 2015-06-08 12:54:44.375 159 12329.70 135.07 54597.43 88888.00 2015-06-08 12:54:44.500 159 12329.67 135.05 54597.40 88888.00 2015-06-08 12:54:44.625 159 12329.62 135.03 54597.43 88888.00 2015-06-08 12:54:44.750 159 12329.52 135.00 54597.38 88888.00 2015-06-08 12:54:44.875 159 12329.50 134.95 54597.35 88888.00 2015-06-08 12:54:45.000 159 12329.55 134.95 54597.35 88888.00 2015-06-08 12:54:45.125 159 12329.55 134.93 54597.35 88888.00 2015-06-08 12:54:45.250 159 12329.52 134.85 54597.35 88888.00 2015-06-08 12:54:45.375 159 12329.52 134.82 54597.30 88888.00 2015-06-08 12:54:45.500 159 12329.50 134.80 54597.25 88888.00 2015-06-08 12:54:45.625 159 12329.50 134.80 54597.25 88888.00 2015-06-08 12:54:45.750 159 12329.50 134.78 54597.28 88888.00 2015-06-08 12:54:45.875 159 12329.45 134.75 54597.28 88888.00 2015-06-08 12:54:46.000 159 12329.38 134.72 54597.25 88888.00 2015-06-08 12:54:46.125 159 12329.27 134.75 54597.25 88888.00 2015-06-08 12:54:46.250 159 12329.25 134.70 54597.25 88888.00 2015-06-08 12:54:46.375 159 12329.20 134.68 54597.22 88888.00 2015-06-08 12:54:46.500 159 12329.15 134.68 54597.22 88888.00 2015-06-08 12:54:46.625 159 12329.15 134.68 54597.25 88888.00 2015-06-08 12:54:46.750 159 12329.08 134.65 54597.22 88888.00 2015-06-08 12:54:46.875 159 12328.98 134.68 54597.20 88888.00 2015-06-08 12:54:47.000 159 12328.90 134.65 54597.18 88888.00 2015-06-08 12:54:47.125 159 12328.83 134.68 54597.15 88888.00 2015-06-08 12:54:47.250 159 12328.75 134.65 54597.15 88888.00 2015-06-08 12:54:47.375 159 12328.73 134.65 54597.12 88888.00 2015-06-08 12:54:47.500 159 12328.65 134.62 54597.12 88888.00 2015-06-08 12:54:47.625 159 12328.65 134.60 54597.10 88888.00 2015-06-08 12:54:47.750 159 12328.65 134.57 54597.05 88888.00 2015-06-08 12:54:47.875 159 12328.60 134.57 54597.05 88888.00 2015-06-08 12:54:48.000 159 12328.60 134.60 54597.03 88888.00 2015-06-08 12:54:48.125 159 12328.62 134.60 54597.00 88888.00 2015-06-08 12:54:48.250 159 12328.60 134.57 54597.05 88888.00 2015-06-08 12:54:48.375 159 12328.55 134.57 54597.05 88888.00 2015-06-08 12:54:48.500 159 12328.45 134.55 54597.05 88888.00 2015-06-08 12:54:48.625 159 12328.38 134.53 54597.00 88888.00 2015-06-08 12:54:48.750 159 12328.30 134.47 54596.95 88888.00 2015-06-08 12:54:48.875 159 12328.30 134.47 54596.95 88888.00 2015-06-08 12:54:49.000 159 12328.27 134.47 54596.90 88888.00 2015-06-08 12:54:49.125 159 12328.25 134.47 54596.90 88888.00 2015-06-08 12:54:49.250 159 12328.20 134.47 54596.90 88888.00 2015-06-08 12:54:49.375 159 12328.20 134.47 54596.88 88888.00 2015-06-08 12:54:49.500 159 12328.17 134.53 54596.90 88888.00 2015-06-08 12:54:49.625 159 12328.12 134.55 54596.85 88888.00 2015-06-08 12:54:49.750 159 12328.10 134.60 54596.82 88888.00 2015-06-08 12:54:49.875 159 12328.12 134.62 54596.82 88888.00 2015-06-08 12:54:50.000 159 12328.08 134.62 54596.80 88888.00 2015-06-08 12:54:50.125 159 12328.12 134.65 54596.80 88888.00 2015-06-08 12:54:50.250 159 12328.15 134.68 54596.78 88888.00 2015-06-08 12:54:50.375 159 12328.12 134.72 54596.75 88888.00 2015-06-08 12:54:50.500 159 12328.08 134.75 54596.75 88888.00 2015-06-08 12:54:50.625 159 12328.05 134.78 54596.70 88888.00 2015-06-08 12:54:50.750 159 12328.08 134.82 54596.70 88888.00 2015-06-08 12:54:50.875 159 12328.08 134.88 54596.68 88888.00 2015-06-08 12:54:51.000 159 12328.02 134.90 54596.68 88888.00 2015-06-08 12:54:51.125 159 12328.05 134.90 54596.65 88888.00 2015-06-08 12:54:51.250 159 12328.08 134.93 54596.57 88888.00 2015-06-08 12:54:51.375 159 12328.08 134.97 54596.57 88888.00 2015-06-08 12:54:51.500 159 12328.10 134.97 54596.57 88888.00 2015-06-08 12:54:51.625 159 12328.15 134.97 54596.55 88888.00 2015-06-08 12:54:51.750 159 12328.23 135.05 54596.55 88888.00 2015-06-08 12:54:51.875 159 12328.30 135.10 54596.55 88888.00 2015-06-08 12:54:52.000 159 12328.25 135.10 54596.53 88888.00 2015-06-08 12:54:52.125 159 12328.25 135.07 54596.47 88888.00 2015-06-08 12:54:52.250 159 12328.30 135.10 54596.45 88888.00 2015-06-08 12:54:52.375 159 12328.38 135.12 54596.43 88888.00 2015-06-08 12:54:52.500 159 12328.42 135.10 54596.40 88888.00 2015-06-08 12:54:52.625 159 12328.45 135.15 54596.38 88888.00 2015-06-08 12:54:52.750 159 12328.45 135.18 54596.35 88888.00 2015-06-08 12:54:52.875 159 12328.52 135.18 54596.32 88888.00 2015-06-08 12:54:53.000 159 12328.58 135.18 54596.30 88888.00 2015-06-08 12:54:53.125 159 12328.62 135.18 54596.30 88888.00 2015-06-08 12:54:53.250 159 12328.65 135.15 54596.28 88888.00 2015-06-08 12:54:53.375 159 12328.73 135.15 54596.25 88888.00 2015-06-08 12:54:53.500 159 12328.77 135.12 54596.22 88888.00 2015-06-08 12:54:53.625 159 12328.83 135.07 54596.22 88888.00 2015-06-08 12:54:53.750 159 12328.90 135.10 54596.18 88888.00 2015-06-08 12:54:53.875 159 12328.88 135.10 54596.15 88888.00 2015-06-08 12:54:54.000 159 12328.92 135.12 54596.12 88888.00 2015-06-08 12:54:54.125 159 12328.98 135.12 54596.15 88888.00 2015-06-08 12:54:54.250 159 12328.98 135.10 54596.12 88888.00 2015-06-08 12:54:54.375 159 12328.98 135.10 54596.10 88888.00 2015-06-08 12:54:54.500 159 12329.00 135.07 54596.05 88888.00 2015-06-08 12:54:54.625 159 12328.98 135.05 54596.05 88888.00 2015-06-08 12:54:54.750 159 12329.00 135.05 54596.05 88888.00 2015-06-08 12:54:54.875 159 12329.05 135.05 54596.05 88888.00 2015-06-08 12:54:55.000 159 12329.05 135.05 54596.03 88888.00 2015-06-08 12:54:55.125 159 12329.10 135.05 54596.03 88888.00 2015-06-08 12:54:55.250 159 12329.12 135.03 54596.03 88888.00 2015-06-08 12:54:55.375 159 12329.10 135.00 54596.00 88888.00 2015-06-08 12:54:55.500 159 12329.10 135.00 54595.97 88888.00 2015-06-08 12:54:55.625 159 12329.08 135.03 54595.95 88888.00 2015-06-08 12:54:55.750 159 12329.08 135.03 54595.95 88888.00 2015-06-08 12:54:55.875 159 12329.12 135.03 54595.95 88888.00 2015-06-08 12:54:56.000 159 12329.15 135.05 54595.93 88888.00 2015-06-08 12:54:56.125 159 12329.17 135.07 54595.93 88888.00 2015-06-08 12:54:56.250 159 12329.15 135.07 54595.93 88888.00 2015-06-08 12:54:56.375 159 12329.15 135.07 54595.88 88888.00 2015-06-08 12:54:56.500 159 12329.20 135.10 54595.88 88888.00 2015-06-08 12:54:56.625 159 12329.15 135.10 54595.88 88888.00 2015-06-08 12:54:56.750 159 12329.17 135.10 54595.85 88888.00 2015-06-08 12:54:56.875 159 12329.17 135.10 54595.82 88888.00 2015-06-08 12:54:57.000 159 12329.20 135.07 54595.80 88888.00 2015-06-08 12:54:57.125 159 12329.30 135.10 54595.82 88888.00 2015-06-08 12:54:57.250 159 12329.35 135.10 54595.82 88888.00 2015-06-08 12:54:57.375 159 12329.30 135.10 54595.78 88888.00 2015-06-08 12:54:57.500 159 12329.30 135.10 54595.75 88888.00 2015-06-08 12:54:57.625 159 12329.30 135.10 54595.78 88888.00 2015-06-08 12:54:57.750 159 12329.35 135.10 54595.75 88888.00 2015-06-08 12:54:57.875 159 12329.35 135.07 54595.75 88888.00 2015-06-08 12:54:58.000 159 12329.38 135.05 54595.75 88888.00 2015-06-08 12:54:58.125 159 12329.35 135.05 54595.75 88888.00 2015-06-08 12:54:58.250 159 12329.38 135.05 54595.72 88888.00 2015-06-08 12:54:58.375 159 12329.42 135.07 54595.72 88888.00 2015-06-08 12:54:58.500 159 12329.45 135.10 54595.72 88888.00 2015-06-08 12:54:58.625 159 12329.48 135.10 54595.70 88888.00 2015-06-08 12:54:58.750 159 12329.55 135.10 54595.70 88888.00 2015-06-08 12:54:58.875 159 12329.58 135.10 54595.65 88888.00 2015-06-08 12:54:59.000 159 12329.58 135.10 54595.62 88888.00 2015-06-08 12:54:59.125 159 12329.58 135.10 54595.62 88888.00 2015-06-08 12:54:59.250 159 12329.58 135.12 54595.65 88888.00 2015-06-08 12:54:59.375 159 12329.60 135.15 54595.65 88888.00 2015-06-08 12:54:59.500 159 12329.67 135.15 54595.60 88888.00 2015-06-08 12:54:59.625 159 12329.75 135.15 54595.57 88888.00 2015-06-08 12:54:59.750 159 12329.75 135.15 54595.55 88888.00 2015-06-08 12:54:59.875 159 12329.70 135.15 54595.53 88888.00 2015-06-08 12:55:00.000 159 12329.70 135.12 54595.47 88888.00 2015-06-08 12:55:00.125 159 12329.73 135.15 54595.50 88888.00 2015-06-08 12:55:00.250 159 12329.75 135.18 54595.47 88888.00 2015-06-08 12:55:00.375 159 12329.80 135.20 54595.45 88888.00 2015-06-08 12:55:00.500 159 12329.83 135.15 54595.40 88888.00 2015-06-08 12:55:00.625 159 12329.77 135.15 54595.38 88888.00 2015-06-08 12:55:00.750 159 12329.77 135.15 54595.40 88888.00 2015-06-08 12:55:00.875 159 12329.77 135.18 54595.35 88888.00 2015-06-08 12:55:01.000 159 12329.73 135.15 54595.32 88888.00 2015-06-08 12:55:01.125 159 12329.70 135.15 54595.30 88888.00 2015-06-08 12:55:01.250 159 12329.77 135.18 54595.30 88888.00 2015-06-08 12:55:01.375 159 12329.77 135.18 54595.28 88888.00 2015-06-08 12:55:01.500 159 12329.73 135.15 54595.25 88888.00 2015-06-08 12:55:01.625 159 12329.77 135.15 54595.28 88888.00 2015-06-08 12:55:01.750 159 12329.77 135.15 54595.28 88888.00 2015-06-08 12:55:01.875 159 12329.73 135.12 54595.25 88888.00 2015-06-08 12:55:02.000 159 12329.73 135.12 54595.25 88888.00 2015-06-08 12:55:02.125 159 12329.75 135.15 54595.22 88888.00 2015-06-08 12:55:02.250 159 12329.75 135.07 54595.22 88888.00 2015-06-08 12:55:02.375 159 12329.73 135.07 54595.20 88888.00 2015-06-08 12:55:02.500 159 12329.70 135.05 54595.20 88888.00 2015-06-08 12:55:02.625 159 12329.70 135.03 54595.20 88888.00 2015-06-08 12:55:02.750 159 12329.73 135.03 54595.18 88888.00 2015-06-08 12:55:02.875 159 12329.75 134.97 54595.18 88888.00 2015-06-08 12:55:03.000 159 12329.67 135.03 54595.15 88888.00 2015-06-08 12:55:03.125 159 12329.67 135.05 54595.12 88888.00 2015-06-08 12:55:03.250 159 12329.65 135.03 54595.15 88888.00 2015-06-08 12:55:03.375 159 12329.65 135.03 54595.12 88888.00 2015-06-08 12:55:03.500 159 12329.60 135.05 54595.10 88888.00 2015-06-08 12:55:03.625 159 12329.58 135.07 54595.10 88888.00 2015-06-08 12:55:03.750 159 12329.58 135.10 54595.10 88888.00 2015-06-08 12:55:03.875 159 12329.52 135.10 54595.07 88888.00 2015-06-08 12:55:04.000 159 12329.55 135.07 54595.03 88888.00 2015-06-08 12:55:04.125 159 12329.55 135.07 54595.03 88888.00 2015-06-08 12:55:04.250 159 12329.52 135.05 54595.05 88888.00 2015-06-08 12:55:04.375 159 12329.50 135.07 54595.00 88888.00 2015-06-08 12:55:04.500 159 12329.48 135.12 54595.00 88888.00 2015-06-08 12:55:04.625 159 12329.45 135.12 54594.97 88888.00 2015-06-08 12:55:04.750 159 12329.48 135.12 54594.95 88888.00 2015-06-08 12:55:04.875 159 12329.45 135.15 54594.95 88888.00 2015-06-08 12:55:05.000 159 12329.48 135.18 54594.93 88888.00 2015-06-08 12:55:05.125 159 12329.48 135.22 54594.90 88888.00 2015-06-08 12:55:05.250 159 12329.42 135.25 54594.88 88888.00 2015-06-08 12:55:05.375 159 12329.42 135.30 54594.90 88888.00 2015-06-08 12:55:05.500 159 12329.40 135.32 54594.88 88888.00 2015-06-08 12:55:05.625 159 12329.38 135.35 54594.80 88888.00 2015-06-08 12:55:05.750 159 12329.38 135.38 54594.82 88888.00 2015-06-08 12:55:05.875 159 12329.40 135.45 54594.80 88888.00 2015-06-08 12:55:06.000 159 12329.40 135.47 54594.75 88888.00 2015-06-08 12:55:06.125 159 12329.38 135.50 54594.70 88888.00 2015-06-08 12:55:06.250 159 12329.35 135.55 54594.70 88888.00 2015-06-08 12:55:06.375 159 12329.35 135.60 54594.70 88888.00 2015-06-08 12:55:06.500 159 12329.35 135.60 54594.65 88888.00 2015-06-08 12:55:06.625 159 12329.42 135.65 54594.68 88888.00 2015-06-08 12:55:06.750 159 12329.45 135.70 54594.65 88888.00 2015-06-08 12:55:06.875 159 12329.40 135.72 54594.62 88888.00 2015-06-08 12:55:07.000 159 12329.38 135.68 54594.60 88888.00 2015-06-08 12:55:07.125 159 12329.38 135.65 54594.57 88888.00 2015-06-08 12:55:07.250 159 12329.35 135.68 54594.57 88888.00 2015-06-08 12:55:07.375 159 12329.40 135.70 54594.57 88888.00 2015-06-08 12:55:07.500 159 12329.42 135.72 54594.55 88888.00 2015-06-08 12:55:07.625 159 12329.42 135.72 54594.53 88888.00 2015-06-08 12:55:07.750 159 12329.42 135.72 54594.50 88888.00 2015-06-08 12:55:07.875 159 12329.50 135.72 54594.47 88888.00 2015-06-08 12:55:08.000 159 12329.58 135.72 54594.45 88888.00 2015-06-08 12:55:08.125 159 12329.62 135.70 54594.45 88888.00 2015-06-08 12:55:08.250 159 12329.60 135.70 54594.45 88888.00 2015-06-08 12:55:08.375 159 12329.60 135.70 54594.38 88888.00 2015-06-08 12:55:08.500 159 12329.62 135.72 54594.35 88888.00 2015-06-08 12:55:08.625 159 12329.67 135.72 54594.35 88888.00 2015-06-08 12:55:08.750 159 12329.65 135.70 54594.35 88888.00 2015-06-08 12:55:08.875 159 12329.70 135.72 54594.32 88888.00 2015-06-08 12:55:09.000 159 12329.77 135.70 54594.30 88888.00 2015-06-08 12:55:09.125 159 12329.77 135.65 54594.28 88888.00 2015-06-08 12:55:09.250 159 12329.80 135.62 54594.25 88888.00 2015-06-08 12:55:09.375 159 12329.80 135.60 54594.20 88888.00 2015-06-08 12:55:09.500 159 12329.83 135.62 54594.20 88888.00 2015-06-08 12:55:09.625 159 12329.98 135.62 54594.20 88888.00 2015-06-08 12:55:09.750 159 12330.02 135.62 54594.15 88888.00 2015-06-08 12:55:09.875 159 12330.00 135.60 54594.12 88888.00 2015-06-08 12:55:10.000 159 12330.00 135.62 54594.10 88888.00 2015-06-08 12:55:10.125 159 12330.02 135.60 54594.10 88888.00 2015-06-08 12:55:10.250 159 12330.08 135.60 54594.12 88888.00 2015-06-08 12:55:10.375 159 12330.17 135.62 54594.12 88888.00 2015-06-08 12:55:10.500 159 12330.23 135.65 54594.10 88888.00 2015-06-08 12:55:10.625 159 12330.25 135.65 54594.07 88888.00 2015-06-08 12:55:10.750 159 12330.23 135.62 54594.05 88888.00 2015-06-08 12:55:10.875 159 12330.20 135.62 54594.03 88888.00 2015-06-08 12:55:11.000 159 12330.20 135.62 54594.00 88888.00 2015-06-08 12:55:11.125 159 12330.27 135.68 54593.95 88888.00 2015-06-08 12:55:11.250 159 12330.27 135.65 54593.97 88888.00 2015-06-08 12:55:11.375 159 12330.38 135.65 54593.93 88888.00 2015-06-08 12:55:11.500 159 12330.42 135.65 54593.90 88888.00 2015-06-08 12:55:11.625 159 12330.45 135.65 54593.93 88888.00 2015-06-08 12:55:11.750 159 12330.45 135.68 54593.90 88888.00 2015-06-08 12:55:11.875 159 12330.42 135.65 54593.88 88888.00 2015-06-08 12:55:12.000 159 12330.48 135.65 54593.88 88888.00 2015-06-08 12:55:12.125 159 12330.60 135.68 54593.88 88888.00 2015-06-08 12:55:12.250 159 12330.62 135.65 54593.85 88888.00 2015-06-08 12:55:12.375 159 12330.67 135.70 54593.82 88888.00 2015-06-08 12:55:12.500 159 12330.73 135.72 54593.82 88888.00 2015-06-08 12:55:12.625 159 12330.75 135.72 54593.78 88888.00 2015-06-08 12:55:12.750 159 12330.73 135.70 54593.78 88888.00 2015-06-08 12:55:12.875 159 12330.65 135.70 54593.78 88888.00 2015-06-08 12:55:13.000 159 12330.67 135.70 54593.72 88888.00 2015-06-08 12:55:13.125 159 12330.77 135.68 54593.70 88888.00 2015-06-08 12:55:13.250 159 12330.83 135.65 54593.68 88888.00 2015-06-08 12:55:13.375 159 12330.85 135.68 54593.65 88888.00 2015-06-08 12:55:13.500 159 12330.83 135.68 54593.65 88888.00 2015-06-08 12:55:13.625 159 12330.88 135.65 54593.62 88888.00 2015-06-08 12:55:13.750 159 12330.95 135.62 54593.60 88888.00 2015-06-08 12:55:13.875 159 12331.02 135.62 54593.60 88888.00 2015-06-08 12:55:14.000 159 12331.02 135.62 54593.57 88888.00 2015-06-08 12:55:14.125 159 12331.05 135.62 54593.57 88888.00 2015-06-08 12:55:14.250 159 12331.08 135.55 54593.55 88888.00 2015-06-08 12:55:14.375 159 12331.12 135.60 54593.53 88888.00 2015-06-08 12:55:14.500 159 12331.15 135.57 54593.50 88888.00 2015-06-08 12:55:14.625 159 12331.15 135.57 54593.47 88888.00 2015-06-08 12:55:14.750 159 12331.12 135.53 54593.45 88888.00 2015-06-08 12:55:14.875 159 12331.20 135.50 54593.43 88888.00 2015-06-08 12:55:15.000 159 12331.25 135.47 54593.38 88888.00 2015-06-08 12:55:15.125 159 12331.27 135.45 54593.38 88888.00 2015-06-08 12:55:15.250 159 12331.27 135.43 54593.38 88888.00 2015-06-08 12:55:15.375 159 12331.20 135.40 54593.35 88888.00 2015-06-08 12:55:15.500 159 12331.25 135.43 54593.32 88888.00 2015-06-08 12:55:15.625 159 12331.25 135.43 54593.28 88888.00 2015-06-08 12:55:15.750 159 12331.20 135.43 54593.25 88888.00 2015-06-08 12:55:15.875 159 12331.23 135.45 54593.28 88888.00 2015-06-08 12:55:16.000 159 12331.27 135.45 54593.22 88888.00 2015-06-08 12:55:16.125 159 12331.25 135.43 54593.22 88888.00 2015-06-08 12:55:16.250 159 12331.15 135.45 54593.22 88888.00 2015-06-08 12:55:16.375 159 12331.17 135.47 54593.18 88888.00 2015-06-08 12:55:16.500 159 12331.20 135.50 54593.15 88888.00 2015-06-08 12:55:16.625 159 12331.23 135.50 54593.12 88888.00 2015-06-08 12:55:16.750 159 12331.27 135.53 54593.10 88888.00 2015-06-08 12:55:16.875 159 12331.33 135.55 54593.10 88888.00 2015-06-08 12:55:17.000 159 12331.35 135.57 54593.05 88888.00 2015-06-08 12:55:17.125 159 12331.35 135.57 54593.05 88888.00 2015-06-08 12:55:17.250 159 12331.35 135.57 54593.00 88888.00 2015-06-08 12:55:17.375 159 12331.42 135.60 54593.00 88888.00 2015-06-08 12:55:17.500 159 12331.40 135.57 54592.95 88888.00 2015-06-08 12:55:17.625 159 12331.38 135.60 54592.95 88888.00 2015-06-08 12:55:17.750 159 12331.42 135.65 54592.90 88888.00 2015-06-08 12:55:17.875 159 12331.50 135.60 54592.88 88888.00 2015-06-08 12:55:18.000 159 12331.58 135.62 54592.88 88888.00 2015-06-08 12:55:18.125 159 12331.60 135.62 54592.85 88888.00 2015-06-08 12:55:18.250 159 12331.60 135.60 54592.85 88888.00 2015-06-08 12:55:18.375 159 12331.65 135.62 54592.82 88888.00 2015-06-08 12:55:18.500 159 12331.65 135.62 54592.80 88888.00 2015-06-08 12:55:18.625 159 12331.70 135.62 54592.78 88888.00 2015-06-08 12:55:18.750 159 12331.77 135.62 54592.72 88888.00 2015-06-08 12:55:18.875 159 12331.77 135.57 54592.72 88888.00 2015-06-08 12:55:19.000 159 12331.83 135.57 54592.70 88888.00 2015-06-08 12:55:19.125 159 12331.88 135.53 54592.70 88888.00 2015-06-08 12:55:19.250 159 12331.88 135.47 54592.65 88888.00 2015-06-08 12:55:19.375 159 12331.90 135.50 54592.65 88888.00 2015-06-08 12:55:19.500 159 12331.92 135.47 54592.60 88888.00 2015-06-08 12:55:19.625 159 12331.98 135.43 54592.57 88888.00 2015-06-08 12:55:19.750 159 12332.05 135.40 54592.55 88888.00 2015-06-08 12:55:19.875 159 12332.10 135.35 54592.55 88888.00 2015-06-08 12:55:20.000 159 12332.15 135.35 54592.55 88888.00 2015-06-08 12:55:20.125 159 12332.20 135.32 54592.55 88888.00 2015-06-08 12:55:20.250 159 12332.17 135.32 54592.50 88888.00 2015-06-08 12:55:20.375 159 12332.17 135.32 54592.50 88888.00 2015-06-08 12:55:20.500 159 12332.23 135.30 54592.47 88888.00 2015-06-08 12:55:20.625 159 12332.23 135.30 54592.47 88888.00 2015-06-08 12:55:20.750 159 12332.25 135.28 54592.45 88888.00 2015-06-08 12:55:20.875 159 12332.27 135.25 54592.43 88888.00 2015-06-08 12:55:21.000 159 12332.30 135.25 54592.40 88888.00 2015-06-08 12:55:21.125 159 12332.33 135.22 54592.40 88888.00 2015-06-08 12:55:21.250 159 12332.30 135.20 54592.35 88888.00 2015-06-08 12:55:21.375 159 12332.38 135.20 54592.32 88888.00 2015-06-08 12:55:21.500 159 12332.40 135.18 54592.30 88888.00 2015-06-08 12:55:21.625 159 12332.50 135.18 54592.28 88888.00 2015-06-08 12:55:21.750 159 12332.60 135.15 54592.28 88888.00 2015-06-08 12:55:21.875 159 12332.67 135.18 54592.25 88888.00 2015-06-08 12:55:22.000 159 12332.70 135.15 54592.22 88888.00 2015-06-08 12:55:22.125 159 12332.70 135.10 54592.20 88888.00 2015-06-08 12:55:22.250 159 12332.75 135.05 54592.20 88888.00 2015-06-08 12:55:22.375 159 12332.80 135.07 54592.18 88888.00 2015-06-08 12:55:22.500 159 12332.90 135.10 54592.15 88888.00 2015-06-08 12:55:22.625 159 12332.95 135.10 54592.12 88888.00 2015-06-08 12:55:22.750 159 12332.98 135.05 54592.12 88888.00 2015-06-08 12:55:22.875 159 12333.02 135.03 54592.10 88888.00 2015-06-08 12:55:23.000 159 12333.08 135.05 54592.05 88888.00 2015-06-08 12:55:23.125 159 12333.08 135.05 54592.07 88888.00 2015-06-08 12:55:23.250 159 12333.15 135.05 54592.05 88888.00 2015-06-08 12:55:23.375 159 12333.20 135.07 54592.00 88888.00 2015-06-08 12:55:23.500 159 12333.23 135.05 54592.00 88888.00 2015-06-08 12:55:23.625 159 12333.30 135.07 54592.00 88888.00 2015-06-08 12:55:23.750 159 12333.35 135.05 54591.97 88888.00 2015-06-08 12:55:23.875 159 12333.35 135.10 54591.97 88888.00 2015-06-08 12:55:24.000 159 12333.45 135.12 54591.95 88888.00 2015-06-08 12:55:24.125 159 12333.50 135.10 54591.93 88888.00 2015-06-08 12:55:24.250 159 12333.45 135.10 54591.90 88888.00 2015-06-08 12:55:24.375 159 12333.50 135.12 54591.88 88888.00 2015-06-08 12:55:24.500 159 12333.60 135.15 54591.88 88888.00 2015-06-08 12:55:24.625 159 12333.60 135.18 54591.82 88888.00 2015-06-08 12:55:24.750 159 12333.62 135.20 54591.80 88888.00 2015-06-08 12:55:24.875 159 12333.65 135.18 54591.82 88888.00 2015-06-08 12:55:25.000 159 12333.70 135.15 54591.78 88888.00 2015-06-08 12:55:25.125 159 12333.80 135.18 54591.78 88888.00 2015-06-08 12:55:25.250 159 12333.83 135.20 54591.78 88888.00 2015-06-08 12:55:25.375 159 12333.83 135.22 54591.75 88888.00 2015-06-08 12:55:25.500 159 12333.90 135.25 54591.72 88888.00 2015-06-08 12:55:25.625 159 12333.98 135.25 54591.70 88888.00 2015-06-08 12:55:25.750 159 12334.02 135.28 54591.68 88888.00 2015-06-08 12:55:25.875 159 12334.08 135.32 54591.68 88888.00 2015-06-08 12:55:26.000 159 12334.23 135.35 54591.65 88888.00 2015-06-08 12:55:26.125 159 12334.27 135.35 54591.68 88888.00 2015-06-08 12:55:26.250 159 12334.23 135.38 54591.65 88888.00 2015-06-08 12:55:26.375 159 12334.25 135.43 54591.65 88888.00 2015-06-08 12:55:26.500 159 12334.35 135.43 54591.60 88888.00 2015-06-08 12:55:26.625 159 12334.38 135.45 54591.57 88888.00 2015-06-08 12:55:26.750 159 12334.33 135.47 54591.53 88888.00 2015-06-08 12:55:26.875 159 12334.35 135.47 54591.55 88888.00 2015-06-08 12:55:27.000 159 12334.38 135.47 54591.53 88888.00 2015-06-08 12:55:27.125 159 12334.42 135.45 54591.53 88888.00 2015-06-08 12:55:27.250 159 12334.42 135.45 54591.50 88888.00 2015-06-08 12:55:27.375 159 12334.48 135.45 54591.45 88888.00 2015-06-08 12:55:27.500 159 12334.50 135.45 54591.45 88888.00 2015-06-08 12:55:27.625 159 12334.65 135.45 54591.45 88888.00 2015-06-08 12:55:27.750 159 12334.73 135.40 54591.43 88888.00 2015-06-08 12:55:27.875 159 12334.70 135.40 54591.38 88888.00 2015-06-08 12:55:28.000 159 12334.75 135.40 54591.38 88888.00 2015-06-08 12:55:28.125 159 12334.83 135.43 54591.35 88888.00 2015-06-08 12:55:28.250 159 12334.83 135.40 54591.32 88888.00 2015-06-08 12:55:28.375 159 12334.85 135.40 54591.32 88888.00 2015-06-08 12:55:28.500 159 12334.92 135.38 54591.32 88888.00 2015-06-08 12:55:28.625 159 12334.95 135.40 54591.28 88888.00 2015-06-08 12:55:28.750 159 12334.92 135.40 54591.25 88888.00 2015-06-08 12:55:28.875 159 12334.92 135.40 54591.25 88888.00 2015-06-08 12:55:29.000 159 12335.05 135.35 54591.22 88888.00 2015-06-08 12:55:29.125 159 12335.08 135.35 54591.20 88888.00 2015-06-08 12:55:29.250 159 12335.08 135.32 54591.20 88888.00 2015-06-08 12:55:29.375 159 12335.15 135.38 54591.18 88888.00 2015-06-08 12:55:29.500 159 12335.17 135.35 54591.18 88888.00 2015-06-08 12:55:29.625 159 12335.25 135.32 54591.18 88888.00 2015-06-08 12:55:29.750 159 12335.27 135.30 54591.15 88888.00 2015-06-08 12:55:29.875 159 12335.40 135.28 54591.15 88888.00 2015-06-08 12:55:30.000 159 12335.50 135.25 54591.12 88888.00 2015-06-08 12:55:30.125 159 12335.58 135.22 54591.12 88888.00 2015-06-08 12:55:30.250 159 12335.62 135.18 54591.12 88888.00 2015-06-08 12:55:30.375 159 12335.73 135.18 54591.10 88888.00 2015-06-08 12:55:30.500 159 12335.75 135.12 54591.10 88888.00 2015-06-08 12:55:30.625 159 12335.75 135.10 54591.07 88888.00 2015-06-08 12:55:30.750 159 12335.83 135.05 54591.03 88888.00 2015-06-08 12:55:30.875 159 12335.90 135.00 54591.05 88888.00 2015-06-08 12:55:31.000 159 12336.02 135.00 54591.03 88888.00 2015-06-08 12:55:31.125 159 12336.12 134.97 54591.03 88888.00 2015-06-08 12:55:31.250 159 12336.10 134.93 54591.03 88888.00 2015-06-08 12:55:31.375 159 12336.10 134.90 54591.03 88888.00 2015-06-08 12:55:31.500 159 12336.23 134.88 54591.00 88888.00 2015-06-08 12:55:31.625 159 12336.27 134.80 54591.03 88888.00 2015-06-08 12:55:31.750 159 12336.27 134.78 54591.00 88888.00 2015-06-08 12:55:31.875 159 12336.27 134.72 54591.00 88888.00 2015-06-08 12:55:32.000 159 12336.38 134.68 54590.97 88888.00 2015-06-08 12:55:32.125 159 12336.42 134.65 54590.95 88888.00 2015-06-08 12:55:32.250 159 12336.35 134.60 54590.95 88888.00 2015-06-08 12:55:32.375 159 12336.40 134.55 54590.95 88888.00 2015-06-08 12:55:32.500 159 12336.50 134.47 54590.90 88888.00 2015-06-08 12:55:32.625 159 12336.60 134.47 54590.93 88888.00 2015-06-08 12:55:32.750 159 12336.62 134.43 54590.93 88888.00 2015-06-08 12:55:32.875 159 12336.65 134.38 54590.90 88888.00 2015-06-08 12:55:33.000 159 12336.73 134.35 54590.88 88888.00 2015-06-08 12:55:33.125 159 12336.80 134.32 54590.88 88888.00 2015-06-08 12:55:33.250 159 12336.90 134.25 54590.90 88888.00 2015-06-08 12:55:33.375 159 12336.92 134.22 54590.88 88888.00 2015-06-08 12:55:33.500 159 12336.88 134.18 54590.90 88888.00 2015-06-08 12:55:33.625 159 12336.88 134.18 54590.88 88888.00 2015-06-08 12:55:33.750 159 12336.90 134.12 54590.85 88888.00 2015-06-08 12:55:33.875 159 12336.95 134.07 54590.85 88888.00 2015-06-08 12:55:34.000 159 12336.92 134.03 54590.85 88888.00 2015-06-08 12:55:34.125 159 12337.00 134.00 54590.85 88888.00 2015-06-08 12:55:34.250 159 12337.05 133.95 54590.88 88888.00 2015-06-08 12:55:34.375 159 12337.10 133.93 54590.82 88888.00 2015-06-08 12:55:34.500 159 12337.10 133.90 54590.82 88888.00 2015-06-08 12:55:34.625 159 12337.12 133.85 54590.80 88888.00 2015-06-08 12:55:34.750 159 12337.20 133.82 54590.78 88888.00 2015-06-08 12:55:34.875 159 12337.30 133.80 54590.78 88888.00 2015-06-08 12:55:35.000 159 12337.33 133.78 54590.75 88888.00 2015-06-08 12:55:35.125 159 12337.30 133.72 54590.75 88888.00 2015-06-08 12:55:35.250 159 12337.33 133.72 54590.75 88888.00 2015-06-08 12:55:35.375 159 12337.40 133.70 54590.72 88888.00 2015-06-08 12:55:35.500 159 12337.42 133.65 54590.72 88888.00 2015-06-08 12:55:35.625 159 12337.42 133.60 54590.70 88888.00 2015-06-08 12:55:35.750 159 12337.50 133.60 54590.68 88888.00 2015-06-08 12:55:35.875 159 12337.52 133.62 54590.65 88888.00 2015-06-08 12:55:36.000 159 12337.50 133.55 54590.62 88888.00 2015-06-08 12:55:36.125 159 12337.50 133.50 54590.62 88888.00 2015-06-08 12:55:36.250 159 12337.58 133.50 54590.62 88888.00 2015-06-08 12:55:36.375 159 12337.62 133.53 54590.62 88888.00 2015-06-08 12:55:36.500 159 12337.58 133.47 54590.57 88888.00 2015-06-08 12:55:36.625 159 12337.55 133.43 54590.55 88888.00 2015-06-08 12:55:36.750 159 12337.62 133.45 54590.55 88888.00 2015-06-08 12:55:36.875 159 12337.67 133.43 54590.55 88888.00 2015-06-08 12:55:37.000 159 12337.62 133.40 54590.53 88888.00 2015-06-08 12:55:37.125 159 12337.60 133.38 54590.53 88888.00 2015-06-08 12:55:37.250 159 12337.60 133.35 54590.47 88888.00 2015-06-08 12:55:37.375 159 12337.60 133.35 54590.47 88888.00 2015-06-08 12:55:37.500 159 12337.65 133.32 54590.45 88888.00 2015-06-08 12:55:37.625 159 12337.67 133.32 54590.45 88888.00 2015-06-08 12:55:37.750 159 12337.67 133.30 54590.40 88888.00 2015-06-08 12:55:37.875 159 12337.67 133.30 54590.38 88888.00 2015-06-08 12:55:38.000 159 12337.65 133.28 54590.35 88888.00 2015-06-08 12:55:38.125 159 12337.67 133.25 54590.35 88888.00 2015-06-08 12:55:38.250 159 12337.77 133.22 54590.38 88888.00 2015-06-08 12:55:38.375 159 12337.85 133.22 54590.32 88888.00 2015-06-08 12:55:38.500 159 12337.85 133.20 54590.30 88888.00 2015-06-08 12:55:38.625 159 12337.85 133.18 54590.28 88888.00 2015-06-08 12:55:38.750 159 12337.90 133.15 54590.25 88888.00 2015-06-08 12:55:38.875 159 12338.00 133.12 54590.22 88888.00 2015-06-08 12:55:39.000 159 12338.05 133.10 54590.18 88888.00 2015-06-08 12:55:39.125 159 12338.08 133.10 54590.18 88888.00 2015-06-08 12:55:39.250 159 12338.12 133.07 54590.18 88888.00 2015-06-08 12:55:39.375 159 12338.15 133.07 54590.12 88888.00 2015-06-08 12:55:39.500 159 12338.12 133.03 54590.07 88888.00 2015-06-08 12:55:39.625 159 12338.17 133.05 54590.10 88888.00 2015-06-08 12:55:39.750 159 12338.23 133.07 54590.10 88888.00 2015-06-08 12:55:39.875 159 12338.27 133.05 54590.07 88888.00 2015-06-08 12:55:40.000 159 12338.30 133.00 54590.05 88888.00 2015-06-08 12:55:40.125 159 12338.33 132.97 54590.03 88888.00 2015-06-08 12:55:40.250 159 12338.33 132.97 54590.00 88888.00 2015-06-08 12:55:40.375 159 12338.33 132.95 54589.95 88888.00 2015-06-08 12:55:40.500 159 12338.40 132.93 54589.93 88888.00 2015-06-08 12:55:40.625 159 12338.50 132.90 54589.90 88888.00 2015-06-08 12:55:40.750 159 12338.48 132.85 54589.88 88888.00 2015-06-08 12:55:40.875 159 12338.45 132.88 54589.88 88888.00 2015-06-08 12:55:41.000 159 12338.48 132.85 54589.85 88888.00 2015-06-08 12:55:41.125 159 12338.48 132.88 54589.82 88888.00 2015-06-08 12:55:41.250 159 12338.55 132.85 54589.80 88888.00 2015-06-08 12:55:41.375 159 12338.60 132.85 54589.75 88888.00 2015-06-08 12:55:41.500 159 12338.58 132.82 54589.72 88888.00 2015-06-08 12:55:41.625 159 12338.70 132.80 54589.72 88888.00 2015-06-08 12:55:41.750 159 12338.73 132.78 54589.68 88888.00 2015-06-08 12:55:41.875 159 12338.67 132.78 54589.65 88888.00 2015-06-08 12:55:42.000 159 12338.73 132.78 54589.62 88888.00 2015-06-08 12:55:42.125 159 12338.80 132.75 54589.62 88888.00 2015-06-08 12:55:42.250 159 12338.80 132.68 54589.57 88888.00 2015-06-08 12:55:42.375 159 12338.83 132.68 54589.57 88888.00 2015-06-08 12:55:42.500 159 12338.85 132.72 54589.57 88888.00 2015-06-08 12:55:42.625 159 12338.88 132.70 54589.55 88888.00 2015-06-08 12:55:42.750 159 12338.92 132.70 54589.53 88888.00 2015-06-08 12:55:42.875 159 12338.95 132.65 54589.50 88888.00 2015-06-08 12:55:43.000 159 12338.92 132.62 54589.45 88888.00 2015-06-08 12:55:43.125 159 12338.98 132.57 54589.43 88888.00 2015-06-08 12:55:43.250 159 12339.08 132.55 54589.45 88888.00 2015-06-08 12:55:43.375 159 12339.17 132.55 54589.43 88888.00 2015-06-08 12:55:43.500 159 12339.17 132.55 54589.40 88888.00 2015-06-08 12:55:43.625 159 12339.12 132.50 54589.35 88888.00 2015-06-08 12:55:43.750 159 12339.12 132.45 54589.30 88888.00 2015-06-08 12:55:43.875 159 12339.20 132.43 54589.30 88888.00 2015-06-08 12:55:44.000 159 12339.25 132.38 54589.28 88888.00 2015-06-08 12:55:44.125 159 12339.25 132.40 54589.25 88888.00 2015-06-08 12:55:44.250 159 12339.27 132.38 54589.25 88888.00 2015-06-08 12:55:44.375 159 12339.38 132.38 54589.25 88888.00 2015-06-08 12:55:44.500 159 12339.45 132.35 54589.20 88888.00 2015-06-08 12:55:44.625 159 12339.38 132.30 54589.15 88888.00 2015-06-08 12:55:44.750 159 12339.38 132.30 54589.15 88888.00 2015-06-08 12:55:44.875 159 12339.40 132.30 54589.12 88888.00 2015-06-08 12:55:45.000 159 12339.35 132.28 54589.10 88888.00 2015-06-08 12:55:45.125 159 12339.38 132.28 54589.05 88888.00 2015-06-08 12:55:45.250 159 12339.48 132.25 54589.00 88888.00 2015-06-08 12:55:45.375 159 12339.50 132.28 54588.97 88888.00 2015-06-08 12:55:45.500 159 12339.55 132.28 54588.95 88888.00 2015-06-08 12:55:45.625 159 12339.55 132.30 54588.93 88888.00 2015-06-08 12:55:45.750 159 12339.55 132.30 54588.95 88888.00 2015-06-08 12:55:45.875 159 12339.55 132.28 54588.93 88888.00 2015-06-08 12:55:46.000 159 12339.55 132.22 54588.90 88888.00 2015-06-08 12:55:46.125 159 12339.50 132.25 54588.88 88888.00 2015-06-08 12:55:46.250 159 12339.45 132.25 54588.85 88888.00 2015-06-08 12:55:46.375 159 12339.52 132.28 54588.85 88888.00 2015-06-08 12:55:46.500 159 12339.55 132.25 54588.80 88888.00 2015-06-08 12:55:46.625 159 12339.58 132.22 54588.75 88888.00 2015-06-08 12:55:46.750 159 12339.60 132.20 54588.75 88888.00 2015-06-08 12:55:46.875 159 12339.60 132.20 54588.72 88888.00 2015-06-08 12:55:47.000 159 12339.60 132.25 54588.68 88888.00 2015-06-08 12:55:47.125 159 12339.62 132.28 54588.62 88888.00 2015-06-08 12:55:47.250 159 12339.62 132.30 54588.60 88888.00 2015-06-08 12:55:47.375 159 12339.58 132.30 54588.57 88888.00 2015-06-08 12:55:47.500 159 12339.58 132.32 54588.55 88888.00 2015-06-08 12:55:47.625 159 12339.60 132.30 54588.50 88888.00 2015-06-08 12:55:47.750 159 12339.58 132.32 54588.50 88888.00 2015-06-08 12:55:47.875 159 12339.62 132.38 54588.47 88888.00 2015-06-08 12:55:48.000 159 12339.70 132.35 54588.43 88888.00 2015-06-08 12:55:48.125 159 12339.70 132.35 54588.38 88888.00 2015-06-08 12:55:48.250 159 12339.67 132.32 54588.35 88888.00 2015-06-08 12:55:48.375 159 12339.73 132.32 54588.32 88888.00 2015-06-08 12:55:48.500 159 12339.75 132.32 54588.32 88888.00 2015-06-08 12:55:48.625 159 12339.77 132.30 54588.25 88888.00 2015-06-08 12:55:48.750 159 12339.75 132.30 54588.20 88888.00 2015-06-08 12:55:48.875 159 12339.80 132.30 54588.15 88888.00 2015-06-08 12:55:49.000 159 12339.80 132.25 54588.07 88888.00 2015-06-08 12:55:49.125 159 12339.85 132.25 54588.07 88888.00 2015-06-08 12:55:49.250 159 12339.83 132.28 54588.05 88888.00 2015-06-08 12:55:49.375 159 12339.85 132.28 54588.03 88888.00 2015-06-08 12:55:49.500 159 12339.88 132.25 54587.97 88888.00 2015-06-08 12:55:49.625 159 12339.85 132.25 54587.95 88888.00 2015-06-08 12:55:49.750 159 12339.88 132.22 54587.93 88888.00 2015-06-08 12:55:49.875 159 12339.98 132.22 54587.93 88888.00 2015-06-08 12:55:50.000 159 12340.02 132.20 54587.88 88888.00 2015-06-08 12:55:50.125 159 12339.98 132.20 54587.82 88888.00 2015-06-08 12:55:50.250 159 12339.95 132.15 54587.78 88888.00 2015-06-08 12:55:50.375 159 12340.02 132.15 54587.72 88888.00 2015-06-08 12:55:50.500 159 12340.10 132.10 54587.70 88888.00 2015-06-08 12:55:50.625 159 12340.08 132.03 54587.65 88888.00 2015-06-08 12:55:50.750 159 12340.05 132.03 54587.65 88888.00 2015-06-08 12:55:50.875 159 12340.10 132.05 54587.62 88888.00 2015-06-08 12:55:51.000 159 12340.10 132.03 54587.55 88888.00 2015-06-08 12:55:51.125 159 12340.10 132.00 54587.53 88888.00 2015-06-08 12:55:51.250 159 12340.12 132.00 54587.50 88888.00 2015-06-08 12:55:51.375 159 12340.20 132.00 54587.47 88888.00 2015-06-08 12:55:51.500 159 12340.20 131.97 54587.43 88888.00 2015-06-08 12:55:51.625 159 12340.20 132.00 54587.38 88888.00 2015-06-08 12:55:51.750 159 12340.15 132.00 54587.35 88888.00 2015-06-08 12:55:51.875 159 12340.05 131.97 54587.32 88888.00 2015-06-08 12:55:52.000 159 12340.00 131.95 54587.28 88888.00 2015-06-08 12:55:52.125 159 12340.05 131.97 54587.25 88888.00 2015-06-08 12:55:52.250 159 12340.00 131.95 54587.22 88888.00 2015-06-08 12:55:52.375 159 12340.02 131.95 54587.18 88888.00 2015-06-08 12:55:52.500 159 12340.00 131.97 54587.15 88888.00 2015-06-08 12:55:52.625 159 12339.98 131.97 54587.12 88888.00 2015-06-08 12:55:52.750 159 12339.90 132.00 54587.07 88888.00 2015-06-08 12:55:52.875 159 12339.80 132.03 54587.03 88888.00 2015-06-08 12:55:53.000 159 12339.83 132.00 54586.97 88888.00 2015-06-08 12:55:53.125 159 12339.85 132.00 54586.93 88888.00 2015-06-08 12:55:53.250 159 12339.83 132.00 54586.93 88888.00 2015-06-08 12:55:53.375 159 12339.85 132.03 54586.88 88888.00 2015-06-08 12:55:53.500 159 12339.80 132.07 54586.85 88888.00 2015-06-08 12:55:53.625 159 12339.73 132.10 54586.82 88888.00 2015-06-08 12:55:53.750 159 12339.70 132.10 54586.80 88888.00 2015-06-08 12:55:53.875 159 12339.65 132.10 54586.78 88888.00 2015-06-08 12:55:54.000 159 12339.62 132.10 54586.70 88888.00 2015-06-08 12:55:54.125 159 12339.60 132.12 54586.68 88888.00 2015-06-08 12:55:54.250 159 12339.52 132.15 54586.62 88888.00 2015-06-08 12:55:54.375 159 12339.50 132.20 54586.57 88888.00 2015-06-08 12:55:54.500 159 12339.42 132.22 54586.55 88888.00 2015-06-08 12:55:54.625 159 12339.33 132.25 54586.50 88888.00 2015-06-08 12:55:54.750 159 12339.33 132.25 54586.47 88888.00 2015-06-08 12:55:54.875 159 12339.33 132.32 54586.43 88888.00 2015-06-08 12:55:55.000 159 12339.33 132.35 54586.43 88888.00 2015-06-08 12:55:55.125 159 12339.30 132.40 54586.43 88888.00 2015-06-08 12:55:55.250 159 12339.27 132.43 54586.35 88888.00 2015-06-08 12:55:55.375 159 12339.23 132.43 54586.30 88888.00 2015-06-08 12:55:55.500 159 12339.25 132.43 54586.28 88888.00 2015-06-08 12:55:55.625 159 12339.27 132.45 54586.22 88888.00 2015-06-08 12:55:55.750 159 12339.25 132.45 54586.20 88888.00 2015-06-08 12:55:55.875 159 12339.30 132.45 54586.18 88888.00 2015-06-08 12:55:56.000 159 12339.30 132.45 54586.12 88888.00 2015-06-08 12:55:56.125 159 12339.25 132.47 54586.10 88888.00 2015-06-08 12:55:56.250 159 12339.23 132.53 54586.05 88888.00 2015-06-08 12:55:56.375 159 12339.25 132.57 54586.03 88888.00 2015-06-08 12:55:56.500 159 12339.23 132.57 54585.97 88888.00 2015-06-08 12:55:56.625 159 12339.25 132.60 54585.93 88888.00 2015-06-08 12:55:56.750 159 12339.20 132.60 54585.85 88888.00 2015-06-08 12:55:56.875 159 12339.17 132.65 54585.82 88888.00 2015-06-08 12:55:57.000 159 12339.17 132.68 54585.78 88888.00 2015-06-08 12:55:57.125 159 12339.17 132.68 54585.72 88888.00 2015-06-08 12:55:57.250 159 12339.15 132.65 54585.70 88888.00 2015-06-08 12:55:57.375 159 12339.15 132.70 54585.68 88888.00 2015-06-08 12:55:57.500 159 12339.20 132.72 54585.68 88888.00 2015-06-08 12:55:57.625 159 12339.23 132.78 54585.62 88888.00 2015-06-08 12:55:57.750 159 12339.25 132.78 54585.57 88888.00 2015-06-08 12:55:57.875 159 12339.25 132.80 54585.57 88888.00 2015-06-08 12:55:58.000 159 12339.17 132.80 54585.53 88888.00 2015-06-08 12:55:58.125 159 12339.17 132.82 54585.50 88888.00 2015-06-08 12:55:58.250 159 12339.17 132.85 54585.45 88888.00 2015-06-08 12:55:58.375 159 12339.17 132.88 54585.43 88888.00 2015-06-08 12:55:58.500 159 12339.10 132.95 54585.40 88888.00 2015-06-08 12:55:58.625 159 12339.08 133.00 54585.32 88888.00 2015-06-08 12:55:58.750 159 12339.10 133.00 54585.28 88888.00 2015-06-08 12:55:58.875 159 12339.12 133.05 54585.22 88888.00 2015-06-08 12:55:59.000 159 12339.10 133.07 54585.20 88888.00 2015-06-08 12:55:59.125 159 12339.12 133.12 54585.20 88888.00 2015-06-08 12:55:59.250 159 12339.17 133.18 54585.15 88888.00 2015-06-08 12:55:59.375 159 12339.17 133.22 54585.10 88888.00 2015-06-08 12:55:59.500 159 12339.12 133.25 54585.05 88888.00 2015-06-08 12:55:59.625 159 12339.10 133.28 54585.03 88888.00 2015-06-08 12:55:59.750 159 12339.12 133.32 54585.03 88888.00 2015-06-08 12:55:59.875 159 12339.12 133.38 54584.97 88888.00 2015-06-08 12:56:00.000 159 12339.17 133.47 54584.95 88888.00 2015-06-08 12:56:00.125 159 12339.17 133.50 54584.88 88888.00 2015-06-08 12:56:00.250 159 12339.10 133.50 54584.85 88888.00 2015-06-08 12:56:00.375 159 12339.10 133.55 54584.85 88888.00 2015-06-08 12:56:00.500 159 12339.15 133.60 54584.82 88888.00 2015-06-08 12:56:00.625 159 12339.20 133.68 54584.78 88888.00 2015-06-08 12:56:00.750 159 12339.15 133.68 54584.72 88888.00 2015-06-08 12:56:00.875 159 12339.08 133.65 54584.72 88888.00 2015-06-08 12:56:01.000 159 12339.15 133.70 54584.68 88888.00 2015-06-08 12:56:01.125 159 12339.27 133.75 54584.65 88888.00 2015-06-08 12:56:01.250 159 12339.25 133.78 54584.62 88888.00 2015-06-08 12:56:01.375 159 12339.23 133.82 54584.60 88888.00 2015-06-08 12:56:01.500 159 12339.20 133.82 54584.55 88888.00 2015-06-08 12:56:01.625 159 12339.20 133.85 54584.50 88888.00 2015-06-08 12:56:01.750 159 12339.20 133.88 54584.47 88888.00 2015-06-08 12:56:01.875 159 12339.23 133.88 54584.45 88888.00 2015-06-08 12:56:02.000 159 12339.30 133.90 54584.43 88888.00 2015-06-08 12:56:02.125 159 12339.33 133.90 54584.38 88888.00 2015-06-08 12:56:02.250 159 12339.35 133.95 54584.32 88888.00 2015-06-08 12:56:02.375 159 12339.40 133.95 54584.25 88888.00 2015-06-08 12:56:02.500 159 12339.42 134.00 54584.22 88888.00 2015-06-08 12:56:02.625 159 12339.40 134.00 54584.22 88888.00 2015-06-08 12:56:02.750 159 12339.40 134.00 54584.20 88888.00 2015-06-08 12:56:02.875 159 12339.40 134.00 54584.15 88888.00 2015-06-08 12:56:03.000 159 12339.45 134.03 54584.15 88888.00 2015-06-08 12:56:03.125 159 12339.48 134.07 54584.12 88888.00 2015-06-08 12:56:03.250 159 12339.45 134.10 54584.07 88888.00 2015-06-08 12:56:03.375 159 12339.52 134.12 54584.05 88888.00 2015-06-08 12:56:03.500 159 12339.52 134.12 54584.03 88888.00 2015-06-08 12:56:03.625 159 12339.50 134.15 54584.00 88888.00 2015-06-08 12:56:03.750 159 12339.50 134.18 54583.97 88888.00 2015-06-08 12:56:03.875 159 12339.50 134.18 54583.95 88888.00 2015-06-08 12:56:04.000 159 12339.50 134.20 54583.93 88888.00 2015-06-08 12:56:04.125 159 12339.40 134.25 54583.90 88888.00 2015-06-08 12:56:04.250 159 12339.40 134.28 54583.88 88888.00 2015-06-08 12:56:04.375 159 12339.38 134.30 54583.85 88888.00 2015-06-08 12:56:04.500 159 12339.33 134.30 54583.85 88888.00 2015-06-08 12:56:04.625 159 12339.30 134.35 54583.78 88888.00 2015-06-08 12:56:04.750 159 12339.30 134.38 54583.78 88888.00 2015-06-08 12:56:04.875 159 12339.27 134.40 54583.78 88888.00 2015-06-08 12:56:05.000 159 12339.30 134.40 54583.72 88888.00 2015-06-08 12:56:05.125 159 12339.30 134.43 54583.68 88888.00 2015-06-08 12:56:05.250 159 12339.25 134.45 54583.65 88888.00 2015-06-08 12:56:05.375 159 12339.23 134.50 54583.68 88888.00 2015-06-08 12:56:05.500 159 12339.23 134.50 54583.65 88888.00 2015-06-08 12:56:05.625 159 12339.17 134.50 54583.62 88888.00 2015-06-08 12:56:05.750 159 12339.17 134.53 54583.60 88888.00 2015-06-08 12:56:05.875 159 12339.17 134.53 54583.57 88888.00 2015-06-08 12:56:06.000 159 12339.23 134.55 54583.50 88888.00 2015-06-08 12:56:06.125 159 12339.27 134.50 54583.50 88888.00 2015-06-08 12:56:06.250 159 12339.23 134.47 54583.50 88888.00 2015-06-08 12:56:06.375 159 12339.23 134.50 54583.50 88888.00 2015-06-08 12:56:06.500 159 12339.23 134.47 54583.45 88888.00 2015-06-08 12:56:06.625 159 12339.23 134.47 54583.43 88888.00 2015-06-08 12:56:06.750 159 12339.27 134.47 54583.38 88888.00 2015-06-08 12:56:06.875 159 12339.25 134.50 54583.38 88888.00 2015-06-08 12:56:07.000 159 12339.23 134.47 54583.30 88888.00 2015-06-08 12:56:07.125 159 12339.25 134.43 54583.30 88888.00 2015-06-08 12:56:07.250 159 12339.27 134.43 54583.30 88888.00 2015-06-08 12:56:07.375 159 12339.30 134.40 54583.28 88888.00 2015-06-08 12:56:07.500 159 12339.30 134.38 54583.25 88888.00 2015-06-08 12:56:07.625 159 12339.23 134.35 54583.20 88888.00 2015-06-08 12:56:07.750 159 12339.17 134.35 54583.18 88888.00 2015-06-08 12:56:07.875 159 12339.15 134.38 54583.20 88888.00 2015-06-08 12:56:08.000 159 12339.15 134.38 54583.15 88888.00 2015-06-08 12:56:08.125 159 12339.17 134.38 54583.15 88888.00 2015-06-08 12:56:08.250 159 12339.10 134.38 54583.12 88888.00 2015-06-08 12:56:08.375 159 12339.08 134.38 54583.10 88888.00 2015-06-08 12:56:08.500 159 12339.10 134.32 54583.07 88888.00 2015-06-08 12:56:08.625 159 12339.15 134.32 54583.05 88888.00 2015-06-08 12:56:08.750 159 12339.10 134.30 54583.03 88888.00 2015-06-08 12:56:08.875 159 12339.05 134.30 54583.03 88888.00 2015-06-08 12:56:09.000 159 12339.05 134.30 54583.00 88888.00 2015-06-08 12:56:09.125 159 12339.08 134.35 54582.97 88888.00 2015-06-08 12:56:09.250 159 12339.10 134.30 54582.95 88888.00 2015-06-08 12:56:09.375 159 12339.15 134.30 54582.93 88888.00 2015-06-08 12:56:09.500 159 12339.10 134.30 54582.93 88888.00 2015-06-08 12:56:09.625 159 12339.08 134.32 54582.90 88888.00 2015-06-08 12:56:09.750 159 12339.05 134.32 54582.88 88888.00 2015-06-08 12:56:09.875 159 12339.00 134.30 54582.85 88888.00 2015-06-08 12:56:10.000 159 12338.98 134.28 54582.82 88888.00 2015-06-08 12:56:10.125 159 12338.98 134.28 54582.80 88888.00 2015-06-08 12:56:10.250 159 12338.98 134.30 54582.80 88888.00 2015-06-08 12:56:10.375 159 12338.98 134.30 54582.78 88888.00 2015-06-08 12:56:10.500 159 12338.98 134.25 54582.72 88888.00 2015-06-08 12:56:10.625 159 12338.95 134.25 54582.75 88888.00 2015-06-08 12:56:10.750 159 12338.98 134.28 54582.72 88888.00 2015-06-08 12:56:10.875 159 12338.95 134.30 54582.70 88888.00 2015-06-08 12:56:11.000 159 12339.00 134.30 54582.68 88888.00 2015-06-08 12:56:11.125 159 12339.02 134.32 54582.65 88888.00 2015-06-08 12:56:11.250 159 12339.00 134.32 54582.65 88888.00 2015-06-08 12:56:11.375 159 12339.00 134.38 54582.60 88888.00 2015-06-08 12:56:11.500 159 12338.98 134.40 54582.57 88888.00 2015-06-08 12:56:11.625 159 12338.95 134.40 54582.55 88888.00 2015-06-08 12:56:11.750 159 12338.98 134.40 54582.50 88888.00 2015-06-08 12:56:11.875 159 12339.05 134.43 54582.47 88888.00 2015-06-08 12:56:12.000 159 12339.08 134.47 54582.47 88888.00 2015-06-08 12:56:12.125 159 12339.02 134.50 54582.47 88888.00 2015-06-08 12:56:12.250 159 12339.02 134.55 54582.45 88888.00 2015-06-08 12:56:12.375 159 12339.02 134.55 54582.45 88888.00 2015-06-08 12:56:12.500 159 12339.00 134.57 54582.43 88888.00 2015-06-08 12:56:12.625 159 12339.02 134.60 54582.40 88888.00 2015-06-08 12:56:12.750 159 12339.10 134.65 54582.40 88888.00 2015-06-08 12:56:12.875 159 12339.15 134.62 54582.40 88888.00 2015-06-08 12:56:13.000 159 12339.17 134.62 54582.38 88888.00 2015-06-08 12:56:13.125 159 12339.12 134.65 54582.35 88888.00 2015-06-08 12:56:13.250 159 12339.02 134.65 54582.32 88888.00 2015-06-08 12:56:13.375 159 12339.08 134.68 54582.28 88888.00 2015-06-08 12:56:13.500 159 12339.10 134.70 54582.30 88888.00 2015-06-08 12:56:13.625 159 12339.15 134.78 54582.30 88888.00 2015-06-08 12:56:13.750 159 12339.15 134.78 54582.30 88888.00 2015-06-08 12:56:13.875 159 12339.10 134.75 54582.28 88888.00 2015-06-08 12:56:14.000 159 12339.15 134.75 54582.22 88888.00 2015-06-08 12:56:14.125 159 12339.20 134.78 54582.22 88888.00 2015-06-08 12:56:14.250 159 12339.15 134.80 54582.20 88888.00 2015-06-08 12:56:14.375 159 12339.12 134.82 54582.15 88888.00 2015-06-08 12:56:14.500 159 12339.10 134.85 54582.12 88888.00 2015-06-08 12:56:14.625 159 12339.17 134.88 54582.12 88888.00 2015-06-08 12:56:14.750 159 12339.20 134.90 54582.07 88888.00 2015-06-08 12:56:14.875 159 12339.15 134.88 54582.07 88888.00 2015-06-08 12:56:15.000 159 12339.15 134.88 54582.07 88888.00 2015-06-08 12:56:15.125 159 12339.17 134.88 54582.05 88888.00 2015-06-08 12:56:15.250 159 12339.20 134.93 54582.05 88888.00 2015-06-08 12:56:15.375 159 12339.23 134.95 54582.05 88888.00 2015-06-08 12:56:15.500 159 12339.23 134.97 54582.03 88888.00 2015-06-08 12:56:15.625 159 12339.25 135.00 54581.97 88888.00 2015-06-08 12:56:15.750 159 12339.25 135.00 54581.95 88888.00 2015-06-08 12:56:15.875 159 12339.35 135.03 54581.95 88888.00 2015-06-08 12:56:16.000 159 12339.42 135.05 54581.93 88888.00 2015-06-08 12:56:16.125 159 12339.42 135.05 54581.93 88888.00 2015-06-08 12:56:16.250 159 12339.42 135.05 54581.93 88888.00 2015-06-08 12:56:16.375 159 12339.48 135.05 54581.88 88888.00 2015-06-08 12:56:16.500 159 12339.52 135.07 54581.88 88888.00 2015-06-08 12:56:16.625 159 12339.55 135.10 54581.85 88888.00 2015-06-08 12:56:16.750 159 12339.48 135.10 54581.85 88888.00 2015-06-08 12:56:16.875 159 12339.48 135.10 54581.82 88888.00 2015-06-08 12:56:17.000 159 12339.48 135.12 54581.80 88888.00 2015-06-08 12:56:17.125 159 12339.52 135.12 54581.80 88888.00 2015-06-08 12:56:17.250 159 12339.58 135.12 54581.80 88888.00 2015-06-08 12:56:17.375 159 12339.62 135.15 54581.80 88888.00 2015-06-08 12:56:17.500 159 12339.60 135.18 54581.78 88888.00 2015-06-08 12:56:17.625 159 12339.55 135.18 54581.72 88888.00 2015-06-08 12:56:17.750 159 12339.52 135.20 54581.70 88888.00 2015-06-08 12:56:17.875 159 12339.58 135.22 54581.70 88888.00 2015-06-08 12:56:18.000 159 12339.58 135.22 54581.68 88888.00 2015-06-08 12:56:18.125 159 12339.60 135.25 54581.65 88888.00 2015-06-08 12:56:18.250 159 12339.62 135.28 54581.65 88888.00 2015-06-08 12:56:18.375 159 12339.65 135.32 54581.60 88888.00 2015-06-08 12:56:18.500 159 12339.70 135.38 54581.62 88888.00 2015-06-08 12:56:18.625 159 12339.83 135.43 54581.60 88888.00 2015-06-08 12:56:18.750 159 12339.83 135.47 54581.60 88888.00 2015-06-08 12:56:18.875 159 12339.77 135.50 54581.60 88888.00 2015-06-08 12:56:19.000 159 12339.70 135.45 54581.55 88888.00 2015-06-08 12:56:19.125 159 12339.67 135.47 54581.55 88888.00 2015-06-08 12:56:19.250 159 12339.67 135.55 54581.57 88888.00 2015-06-08 12:56:19.375 159 12339.73 135.60 54581.55 88888.00 2015-06-08 12:56:19.500 159 12339.75 135.57 54581.53 88888.00 2015-06-08 12:56:19.625 159 12339.75 135.57 54581.50 88888.00 2015-06-08 12:56:19.750 159 12339.73 135.60 54581.50 88888.00 2015-06-08 12:56:19.875 159 12339.70 135.65 54581.50 88888.00 2015-06-08 12:56:20.000 159 12339.73 135.70 54581.45 88888.00 2015-06-08 12:56:20.125 159 12339.75 135.75 54581.45 88888.00 2015-06-08 12:56:20.250 159 12339.77 135.72 54581.43 88888.00 2015-06-08 12:56:20.375 159 12339.77 135.75 54581.40 88888.00 2015-06-08 12:56:20.500 159 12339.77 135.78 54581.38 88888.00 2015-06-08 12:56:20.625 159 12339.80 135.80 54581.38 88888.00 2015-06-08 12:56:20.750 159 12339.80 135.80 54581.38 88888.00 2015-06-08 12:56:20.875 159 12339.83 135.88 54581.40 88888.00 2015-06-08 12:56:21.000 159 12339.83 135.90 54581.38 88888.00 2015-06-08 12:56:21.125 159 12339.80 135.93 54581.35 88888.00 2015-06-08 12:56:21.250 159 12339.83 135.93 54581.32 88888.00 2015-06-08 12:56:21.375 159 12339.83 135.93 54581.30 88888.00 2015-06-08 12:56:21.500 159 12339.85 135.95 54581.28 88888.00 2015-06-08 12:56:21.625 159 12339.90 135.97 54581.25 88888.00 2015-06-08 12:56:21.750 159 12339.92 135.97 54581.25 88888.00 2015-06-08 12:56:21.875 159 12339.90 136.00 54581.22 88888.00 2015-06-08 12:56:22.000 159 12339.92 136.03 54581.20 88888.00 2015-06-08 12:56:22.125 159 12339.95 136.05 54581.20 88888.00 2015-06-08 12:56:22.250 159 12339.88 136.03 54581.18 88888.00 2015-06-08 12:56:22.375 159 12339.92 136.07 54581.18 88888.00 2015-06-08 12:56:22.500 159 12339.95 136.05 54581.12 88888.00 2015-06-08 12:56:22.625 159 12339.95 136.05 54581.10 88888.00 2015-06-08 12:56:22.750 159 12339.98 136.07 54581.12 88888.00 2015-06-08 12:56:22.875 159 12340.02 136.07 54581.07 88888.00 2015-06-08 12:56:23.000 159 12340.00 136.03 54581.03 88888.00 2015-06-08 12:56:23.125 159 12340.05 136.05 54581.03 88888.00 2015-06-08 12:56:23.250 159 12340.00 136.05 54581.03 88888.00 2015-06-08 12:56:23.375 159 12340.02 136.05 54581.03 88888.00 2015-06-08 12:56:23.500 159 12340.00 136.05 54581.00 88888.00 2015-06-08 12:56:23.625 159 12340.05 136.03 54580.97 88888.00 2015-06-08 12:56:23.750 159 12340.08 136.05 54580.95 88888.00 2015-06-08 12:56:23.875 159 12340.10 136.03 54580.93 88888.00 2015-06-08 12:56:24.000 159 12340.15 136.05 54580.90 88888.00 2015-06-08 12:56:24.125 159 12340.17 136.05 54580.88 88888.00 2015-06-08 12:56:24.250 159 12340.15 136.03 54580.85 88888.00 2015-06-08 12:56:24.375 159 12340.20 136.03 54580.85 88888.00 2015-06-08 12:56:24.500 159 12340.23 136.05 54580.82 88888.00 2015-06-08 12:56:24.625 159 12340.20 136.03 54580.82 88888.00 2015-06-08 12:56:24.750 159 12340.20 136.03 54580.80 88888.00 2015-06-08 12:56:24.875 159 12340.25 136.03 54580.75 88888.00 2015-06-08 12:56:25.000 159 12340.30 136.00 54580.72 88888.00 2015-06-08 12:56:25.125 159 12340.33 136.00 54580.75 88888.00 2015-06-08 12:56:25.250 159 12340.35 135.97 54580.75 88888.00 2015-06-08 12:56:25.375 159 12340.38 135.97 54580.72 88888.00 2015-06-08 12:56:25.500 159 12340.35 136.00 54580.70 88888.00 2015-06-08 12:56:25.625 159 12340.33 136.00 54580.68 88888.00 2015-06-08 12:56:25.750 159 12340.30 135.95 54580.65 88888.00 2015-06-08 12:56:25.875 159 12340.30 135.95 54580.62 88888.00 2015-06-08 12:56:26.000 159 12340.30 135.97 54580.60 88888.00 2015-06-08 12:56:26.125 159 12340.35 135.95 54580.60 88888.00 2015-06-08 12:56:26.250 159 12340.40 135.95 54580.57 88888.00 2015-06-08 12:56:26.375 159 12340.40 135.93 54580.60 88888.00 2015-06-08 12:56:26.500 159 12340.33 135.93 54580.57 88888.00 2015-06-08 12:56:26.625 159 12340.23 135.88 54580.53 88888.00 2015-06-08 12:56:26.750 159 12340.25 135.88 54580.53 88888.00 2015-06-08 12:56:26.875 159 12340.27 135.93 54580.53 88888.00 2015-06-08 12:56:27.000 159 12340.35 135.88 54580.47 88888.00 2015-06-08 12:56:27.125 159 12340.33 135.82 54580.50 88888.00 2015-06-08 12:56:27.250 159 12340.23 135.82 54580.45 88888.00 2015-06-08 12:56:27.375 159 12340.27 135.82 54580.45 88888.00 2015-06-08 12:56:27.500 159 12340.33 135.85 54580.40 88888.00 2015-06-08 12:56:27.625 159 12340.30 135.85 54580.40 88888.00 2015-06-08 12:56:27.750 159 12340.23 135.85 54580.35 88888.00 2015-06-08 12:56:27.875 159 12340.20 135.88 54580.35 88888.00 2015-06-08 12:56:28.000 159 12340.23 135.88 54580.35 88888.00 2015-06-08 12:56:28.125 159 12340.17 135.90 54580.32 88888.00 2015-06-08 12:56:28.250 159 12340.12 135.90 54580.35 88888.00 2015-06-08 12:56:28.375 159 12340.15 135.90 54580.32 88888.00 2015-06-08 12:56:28.500 159 12340.17 135.93 54580.30 88888.00 2015-06-08 12:56:28.625 159 12340.12 135.93 54580.28 88888.00 2015-06-08 12:56:28.750 159 12340.12 135.97 54580.25 88888.00 2015-06-08 12:56:28.875 159 12340.20 136.00 54580.28 88888.00 2015-06-08 12:56:29.000 159 12340.25 136.00 54580.22 88888.00 2015-06-08 12:56:29.125 159 12340.27 136.03 54580.20 88888.00 2015-06-08 12:56:29.250 159 12340.20 136.00 54580.15 88888.00 2015-06-08 12:56:29.375 159 12340.23 136.05 54580.12 88888.00 2015-06-08 12:56:29.500 159 12340.20 136.10 54580.12 88888.00 2015-06-08 12:56:29.625 159 12340.23 136.15 54580.12 88888.00 2015-06-08 12:56:29.750 159 12340.23 136.20 54580.12 88888.00 2015-06-08 12:56:29.875 159 12340.15 136.20 54580.07 88888.00 2015-06-08 12:56:30.000 159 12340.15 136.20 54580.00 88888.00 2015-06-08 12:56:30.125 159 12340.15 136.20 54580.00 88888.00 2015-06-08 12:56:30.250 159 12340.12 136.22 54579.97 88888.00 2015-06-08 12:56:30.375 159 12340.20 136.25 54579.97 88888.00 2015-06-08 12:56:30.500 159 12340.23 136.30 54579.95 88888.00 2015-06-08 12:56:30.625 159 12340.17 136.30 54579.90 88888.00 2015-06-08 12:56:30.750 159 12340.20 136.30 54579.90 88888.00 2015-06-08 12:56:30.875 159 12340.33 136.30 54579.85 88888.00 2015-06-08 12:56:31.000 159 12340.33 136.38 54579.82 88888.00 2015-06-08 12:56:31.125 159 12340.30 136.38 54579.80 88888.00 2015-06-08 12:56:31.250 159 12340.25 136.38 54579.78 88888.00 2015-06-08 12:56:31.375 159 12340.23 136.40 54579.72 88888.00 2015-06-08 12:56:31.500 159 12340.25 136.38 54579.75 88888.00 2015-06-08 12:56:31.625 159 12340.23 136.43 54579.72 88888.00 2015-06-08 12:56:31.750 159 12340.23 136.45 54579.72 88888.00 2015-06-08 12:56:31.875 159 12340.23 136.43 54579.65 88888.00 2015-06-08 12:56:32.000 159 12340.17 136.43 54579.62 88888.00 2015-06-08 12:56:32.125 159 12340.20 136.45 54579.62 88888.00 2015-06-08 12:56:32.250 159 12340.17 136.45 54579.62 88888.00 2015-06-08 12:56:32.375 159 12340.23 136.45 54579.62 88888.00 2015-06-08 12:56:32.500 159 12340.25 136.40 54579.62 88888.00 2015-06-08 12:56:32.625 159 12340.25 136.38 54579.60 88888.00 2015-06-08 12:56:32.750 159 12340.33 136.35 54579.53 88888.00 2015-06-08 12:56:32.875 159 12340.38 136.35 54579.50 88888.00 2015-06-08 12:56:33.000 159 12340.30 136.30 54579.43 88888.00 2015-06-08 12:56:33.125 159 12340.27 136.28 54579.43 88888.00 2015-06-08 12:56:33.250 159 12340.25 136.28 54579.43 88888.00 2015-06-08 12:56:33.375 159 12340.23 136.25 54579.40 88888.00 2015-06-08 12:56:33.500 159 12340.20 136.22 54579.40 88888.00 2015-06-08 12:56:33.625 159 12340.17 136.28 54579.38 88888.00 2015-06-08 12:56:33.750 159 12340.17 136.28 54579.35 88888.00 2015-06-08 12:56:33.875 159 12340.17 136.30 54579.32 88888.00 2015-06-08 12:56:34.000 159 12340.20 136.30 54579.30 88888.00 2015-06-08 12:56:34.125 159 12340.23 136.30 54579.30 88888.00 2015-06-08 12:56:34.250 159 12340.17 136.28 54579.28 88888.00 2015-06-08 12:56:34.375 159 12340.12 136.30 54579.25 88888.00 2015-06-08 12:56:34.500 159 12340.10 136.32 54579.25 88888.00 2015-06-08 12:56:34.625 159 12340.08 136.32 54579.20 88888.00 2015-06-08 12:56:34.750 159 12340.08 136.32 54579.20 88888.00 2015-06-08 12:56:34.875 159 12340.10 136.30 54579.18 88888.00 2015-06-08 12:56:35.000 159 12340.05 136.35 54579.15 88888.00 2015-06-08 12:56:35.125 159 12340.02 136.38 54579.15 88888.00 2015-06-08 12:56:35.250 159 12340.02 136.35 54579.10 88888.00 2015-06-08 12:56:35.375 159 12340.02 136.38 54579.05 88888.00 2015-06-08 12:56:35.500 159 12340.02 136.35 54579.03 88888.00 2015-06-08 12:56:35.625 159 12340.00 136.35 54578.97 88888.00 2015-06-08 12:56:35.750 159 12339.98 136.35 54578.95 88888.00 2015-06-08 12:56:35.875 159 12339.92 136.38 54578.93 88888.00 2015-06-08 12:56:36.000 159 12339.92 136.40 54578.90 88888.00 2015-06-08 12:56:36.125 159 12340.00 136.43 54578.93 88888.00 2015-06-08 12:56:36.250 159 12339.98 136.40 54578.88 88888.00 2015-06-08 12:56:36.375 159 12340.00 136.43 54578.85 88888.00 2015-06-08 12:56:36.500 159 12339.95 136.40 54578.82 88888.00 2015-06-08 12:56:36.625 159 12339.88 136.40 54578.80 88888.00 2015-06-08 12:56:36.750 159 12339.83 136.43 54578.78 88888.00 2015-06-08 12:56:36.875 159 12339.88 136.47 54578.78 88888.00 2015-06-08 12:56:37.000 159 12339.92 136.53 54578.72 88888.00 2015-06-08 12:56:37.125 159 12339.90 136.53 54578.75 88888.00 2015-06-08 12:56:37.250 159 12339.83 136.53 54578.68 88888.00 2015-06-08 12:56:37.375 159 12339.83 136.55 54578.68 88888.00 2015-06-08 12:56:37.500 159 12339.83 136.53 54578.65 88888.00 2015-06-08 12:56:37.625 159 12339.88 136.57 54578.65 88888.00 2015-06-08 12:56:37.750 159 12339.88 136.60 54578.62 88888.00 2015-06-08 12:56:37.875 159 12339.85 136.62 54578.60 88888.00 2015-06-08 12:56:38.000 159 12339.83 136.62 54578.55 88888.00 2015-06-08 12:56:38.125 159 12339.80 136.65 54578.55 88888.00 2015-06-08 12:56:38.250 159 12339.80 136.68 54578.50 88888.00 2015-06-08 12:56:38.375 159 12339.77 136.72 54578.45 88888.00 2015-06-08 12:56:38.500 159 12339.73 136.75 54578.43 88888.00 2015-06-08 12:56:38.625 159 12339.67 136.78 54578.40 88888.00 2015-06-08 12:56:38.750 159 12339.73 136.78 54578.40 88888.00 2015-06-08 12:56:38.875 159 12339.80 136.80 54578.38 88888.00 2015-06-08 12:56:39.000 159 12339.83 136.85 54578.35 88888.00 2015-06-08 12:56:39.125 159 12339.77 136.93 54578.35 88888.00 2015-06-08 12:56:39.250 159 12339.73 136.97 54578.30 88888.00 2015-06-08 12:56:39.375 159 12339.70 137.03 54578.28 88888.00 2015-06-08 12:56:39.500 159 12339.75 137.10 54578.30 88888.00 2015-06-08 12:56:39.625 159 12339.80 137.12 54578.28 88888.00 2015-06-08 12:56:39.750 159 12339.83 137.18 54578.25 88888.00 2015-06-08 12:56:39.875 159 12339.85 137.20 54578.22 88888.00 2015-06-08 12:56:40.000 159 12339.77 137.25 54578.18 88888.00 2015-06-08 12:56:40.125 159 12339.75 137.30 54578.15 88888.00 2015-06-08 12:56:40.250 159 12339.77 137.32 54578.12 88888.00 2015-06-08 12:56:40.375 159 12339.80 137.38 54578.10 88888.00 2015-06-08 12:56:40.500 159 12339.77 137.43 54578.07 88888.00 2015-06-08 12:56:40.625 159 12339.80 137.47 54578.05 88888.00 2015-06-08 12:56:40.750 159 12339.83 137.53 54578.00 88888.00 2015-06-08 12:56:40.875 159 12339.88 137.55 54578.00 88888.00 2015-06-08 12:56:41.000 159 12339.90 137.60 54577.95 88888.00 2015-06-08 12:56:41.125 159 12339.85 137.62 54577.93 88888.00 2015-06-08 12:56:41.250 159 12339.83 137.62 54577.88 88888.00 2015-06-08 12:56:41.375 159 12339.85 137.65 54577.85 88888.00 2015-06-08 12:56:41.500 159 12339.92 137.68 54577.82 88888.00 2015-06-08 12:56:41.625 159 12340.00 137.72 54577.82 88888.00 2015-06-08 12:56:41.750 159 12340.02 137.75 54577.78 88888.00 2015-06-08 12:56:41.875 159 12339.92 137.75 54577.72 88888.00 2015-06-08 12:56:42.000 159 12339.90 137.78 54577.68 88888.00 2015-06-08 12:56:42.125 159 12339.98 137.80 54577.65 88888.00 2015-06-08 12:56:42.250 159 12340.02 137.80 54577.62 88888.00 2015-06-08 12:56:42.375 159 12339.95 137.85 54577.60 88888.00 2015-06-08 12:56:42.500 159 12339.88 137.82 54577.60 88888.00 2015-06-08 12:56:42.625 159 12339.95 137.82 54577.57 88888.00 2015-06-08 12:56:42.750 159 12340.02 137.80 54577.53 88888.00 2015-06-08 12:56:42.875 159 12340.00 137.82 54577.53 88888.00 2015-06-08 12:56:43.000 159 12339.95 137.85 54577.45 88888.00 2015-06-08 12:56:43.125 159 12339.98 137.88 54577.45 88888.00 2015-06-08 12:56:43.250 159 12340.00 137.88 54577.43 88888.00 2015-06-08 12:56:43.375 159 12340.00 137.93 54577.40 88888.00 2015-06-08 12:56:43.500 159 12339.92 137.95 54577.35 88888.00 2015-06-08 12:56:43.625 159 12339.83 137.95 54577.30 88888.00 2015-06-08 12:56:43.750 159 12340.70 138.82 54578.18 88888.00 2015-06-08 12:56:43.875 159 12340.80 138.85 54578.15 88888.00 2015-06-08 12:56:44.000 159 12340.83 138.88 54578.10 88888.00 2015-06-08 12:56:44.125 159 12340.90 138.90 54578.07 88888.00 2015-06-08 12:56:44.250 159 12340.85 138.85 54578.05 88888.00 2015-06-08 12:56:44.375 159 12340.85 138.88 54578.00 88888.00 2015-06-08 12:56:44.500 159 12340.85 138.90 54578.00 88888.00 2015-06-08 12:56:44.625 159 12340.77 138.97 54577.95 88888.00 2015-06-08 12:56:44.750 159 12339.90 138.10 54577.07 88888.00 2015-06-08 12:56:44.875 159 12339.90 138.15 54577.05 88888.00 2015-06-08 12:56:45.000 159 12339.90 138.15 54576.97 88888.00 2015-06-08 12:56:45.125 159 12339.92 138.20 54576.97 88888.00 2015-06-08 12:56:45.250 159 12339.88 138.22 54576.95 88888.00 2015-06-08 12:56:45.375 159 12339.85 138.25 54576.90 88888.00 2015-06-08 12:56:45.500 159 12339.90 138.30 54576.88 88888.00 2015-06-08 12:56:45.625 159 12339.90 138.32 54576.85 88888.00 2015-06-08 12:56:45.750 159 12339.83 138.35 54576.82 88888.00 2015-06-08 12:56:45.875 159 12339.85 138.38 54576.80 88888.00 2015-06-08 12:56:46.000 159 12339.85 138.40 54576.78 88888.00 2015-06-08 12:56:46.125 159 12339.85 138.45 54576.75 88888.00 2015-06-08 12:56:46.250 159 12339.85 138.47 54576.72 88888.00 2015-06-08 12:56:46.375 159 12339.83 138.50 54576.70 88888.00 2015-06-08 12:56:46.500 159 12339.77 138.55 54576.68 88888.00 2015-06-08 12:56:46.625 159 12339.75 138.57 54576.62 88888.00 2015-06-08 12:56:46.750 159 12339.80 138.62 54576.60 88888.00 2015-06-08 12:56:46.875 159 12339.77 138.62 54576.60 88888.00 2015-06-08 12:56:47.000 159 12339.75 138.68 54576.55 88888.00 2015-06-08 12:56:47.125 159 12339.80 138.72 54576.55 88888.00 2015-06-08 12:56:47.250 159 12339.77 138.72 54576.47 88888.00 2015-06-08 12:56:47.375 159 12339.80 138.75 54576.40 88888.00 2015-06-08 12:56:47.500 159 12339.75 138.78 54576.38 88888.00 2015-06-08 12:56:47.625 159 12339.67 138.78 54576.32 88888.00 2015-06-08 12:56:47.750 159 12339.70 138.80 54576.30 88888.00 2015-06-08 12:56:47.875 159 12339.73 138.85 54576.30 88888.00 2015-06-08 12:56:48.000 159 12339.73 138.85 54576.28 88888.00 2015-06-08 12:56:48.125 159 12339.73 138.88 54576.28 88888.00 2015-06-08 12:56:48.250 159 12339.70 138.88 54576.20 88888.00 2015-06-08 12:56:48.375 159 12339.70 138.90 54576.18 88888.00 2015-06-08 12:56:48.500 159 12339.67 138.97 54576.15 88888.00 2015-06-08 12:56:48.625 159 12339.62 139.03 54576.12 88888.00 2015-06-08 12:56:48.750 159 12339.60 139.05 54576.07 88888.00 2015-06-08 12:56:48.875 159 12339.62 139.05 54576.05 88888.00 2015-06-08 12:56:49.000 159 12339.62 139.10 54576.03 88888.00 2015-06-08 12:56:49.125 159 12339.58 139.15 54575.97 88888.00 2015-06-08 12:56:49.250 159 12339.50 139.15 54575.95 88888.00 2015-06-08 12:56:49.375 159 12339.55 139.20 54575.93 88888.00 2015-06-08 12:56:49.500 159 12339.52 139.22 54575.93 88888.00 2015-06-08 12:56:49.625 159 12339.55 139.25 54575.88 88888.00 2015-06-08 12:56:49.750 159 12339.55 139.28 54575.82 88888.00 2015-06-08 12:56:49.875 159 12339.50 139.30 54575.78 88888.00 2015-06-08 12:56:50.000 159 12339.48 139.35 54575.72 88888.00 2015-06-08 12:56:50.125 159 12339.48 139.38 54575.70 88888.00 2015-06-08 12:56:50.250 159 12339.50 139.38 54575.65 88888.00 2015-06-08 12:56:50.375 159 12339.48 139.38 54575.60 88888.00 2015-06-08 12:56:50.500 159 12339.48 139.40 54575.60 88888.00 2015-06-08 12:56:50.625 159 12339.52 139.43 54575.57 88888.00 2015-06-08 12:56:50.750 159 12339.50 139.45 54575.53 88888.00 2015-06-08 12:56:50.875 159 12339.48 139.47 54575.53 88888.00 2015-06-08 12:56:51.000 159 12339.42 139.50 54575.45 88888.00 2015-06-08 12:56:51.125 159 12339.40 139.53 54575.45 88888.00 2015-06-08 12:56:51.250 159 12339.42 139.53 54575.40 88888.00 2015-06-08 12:56:51.375 159 12339.45 139.50 54575.32 88888.00 2015-06-08 12:56:51.500 159 12339.40 139.50 54575.30 88888.00 2015-06-08 12:56:51.625 159 12339.35 139.53 54575.28 88888.00 2015-06-08 12:56:51.750 159 12339.35 139.55 54575.25 88888.00 2015-06-08 12:56:51.875 159 12339.30 139.53 54575.22 88888.00 2015-06-08 12:56:52.000 159 12339.25 139.53 54575.18 88888.00 2015-06-08 12:56:52.125 159 12339.25 139.53 54575.15 88888.00 2015-06-08 12:56:52.250 159 12339.27 139.53 54575.10 88888.00 2015-06-08 12:56:52.375 159 12339.25 139.50 54575.05 88888.00 2015-06-08 12:56:52.500 159 12339.20 139.53 54575.05 88888.00 2015-06-08 12:56:52.625 159 12339.25 139.53 54575.03 88888.00 2015-06-08 12:56:52.750 159 12339.25 139.53 54575.00 88888.00 2015-06-08 12:56:52.875 159 12339.25 139.53 54574.93 88888.00 2015-06-08 12:56:53.000 159 12339.23 139.50 54574.85 88888.00 2015-06-08 12:56:53.125 159 12339.20 139.53 54574.85 88888.00 2015-06-08 12:56:53.250 159 12339.15 139.55 54574.82 88888.00 2015-06-08 12:56:53.375 159 12339.15 139.57 54574.80 88888.00 2015-06-08 12:56:53.500 159 12339.12 139.55 54574.75 88888.00 2015-06-08 12:56:53.625 159 12339.10 139.60 54574.70 88888.00 2015-06-08 12:56:53.750 159 12339.12 139.60 54574.70 88888.00 2015-06-08 12:56:53.875 159 12339.17 139.60 54574.70 88888.00 2015-06-08 12:56:54.000 159 12339.10 139.62 54574.62 88888.00 2015-06-08 12:56:54.125 159 12339.05 139.62 54574.62 88888.00 2015-06-08 12:56:54.250 159 12339.00 139.62 54574.60 88888.00 2015-06-08 12:56:54.375 159 12339.08 139.70 54574.57 88888.00 2015-06-08 12:56:54.500 159 12339.08 139.65 54574.53 88888.00 2015-06-08 12:56:54.625 159 12339.05 139.68 54574.47 88888.00 2015-06-08 12:56:54.750 159 12339.02 139.72 54574.45 88888.00 2015-06-08 12:56:54.875 159 12339.00 139.75 54574.43 88888.00 2015-06-08 12:56:55.000 159 12338.95 139.78 54574.38 88888.00 2015-06-08 12:56:55.125 159 12338.90 139.78 54574.32 88888.00 2015-06-08 12:56:55.250 159 12338.85 139.75 54574.25 88888.00 2015-06-08 12:56:55.375 159 12338.85 139.82 54574.22 88888.00 2015-06-08 12:56:55.500 159 12338.92 139.88 54574.20 88888.00 2015-06-08 12:56:55.625 159 12339.05 139.95 54574.18 88888.00 2015-06-08 12:56:55.750 159 12339.08 139.97 54574.12 88888.00 2015-06-08 12:56:55.875 159 12339.02 139.97 54574.05 88888.00 2015-06-08 12:56:56.000 159 12339.00 139.97 54574.05 88888.00 2015-06-08 12:56:56.125 159 12338.92 140.00 54574.03 88888.00 2015-06-08 12:56:56.250 159 12338.85 140.05 54573.95 88888.00 2015-06-08 12:56:56.375 159 12338.83 140.07 54573.93 88888.00 2015-06-08 12:56:56.500 159 12338.80 140.10 54573.88 88888.00 2015-06-08 12:56:56.625 159 12338.77 140.18 54573.80 88888.00 2015-06-08 12:56:56.750 159 12338.75 140.22 54573.75 88888.00 2015-06-08 12:56:56.875 159 12338.70 140.30 54573.70 88888.00 2015-06-08 12:56:57.000 159 12338.67 140.30 54573.68 88888.00 2015-06-08 12:56:57.125 159 12338.67 140.35 54573.65 88888.00 2015-06-08 12:56:57.250 159 12338.67 140.43 54573.60 88888.00 2015-06-08 12:56:57.375 159 12338.67 140.45 54573.55 88888.00 2015-06-08 12:56:57.500 159 12338.60 140.53 54573.53 88888.00 2015-06-08 12:56:57.625 159 12338.62 140.57 54573.47 88888.00 2015-06-08 12:56:57.750 159 12338.60 140.62 54573.43 88888.00 2015-06-08 12:56:57.875 159 12338.55 140.70 54573.38 88888.00 2015-06-08 12:56:58.000 159 12338.52 140.75 54573.35 88888.00 2015-06-08 12:56:58.125 159 12338.50 140.78 54573.30 88888.00 2015-06-08 12:56:58.250 159 12338.40 140.80 54573.28 88888.00 2015-06-08 12:56:58.375 159 12338.42 140.85 54573.22 88888.00 2015-06-08 12:56:58.500 159 12338.45 140.90 54573.20 88888.00 2015-06-08 12:56:58.625 159 12338.38 140.93 54573.18 88888.00 2015-06-08 12:56:58.750 159 12338.33 141.00 54573.12 88888.00 2015-06-08 12:56:58.875 159 12338.30 141.05 54573.07 88888.00 2015-06-08 12:56:59.000 159 12338.17 141.03 54573.00 88888.00 2015-06-08 12:56:59.125 159 12338.20 141.10 54572.97 88888.00 2015-06-08 12:56:59.250 159 12338.27 141.15 54572.95 88888.00 2015-06-08 12:56:59.375 159 12338.30 141.20 54572.90 88888.00 2015-06-08 12:56:59.500 159 12338.35 141.22 54572.88 88888.00 2015-06-08 12:56:59.625 159 12338.38 141.25 54572.82 88888.00 2015-06-08 12:56:59.750 159 12338.40 141.35 54572.80 88888.00 2015-06-08 12:56:59.875 159 12338.40 141.38 54572.75 88888.00 2015-06-08 12:57:00.000 159 12338.30 141.38 54572.70 88888.00 2015-06-08 12:57:00.125 159 12338.30 141.38 54572.65 88888.00 2015-06-08 12:57:00.250 159 12338.33 141.43 54572.57 88888.00 2015-06-08 12:57:00.375 159 12338.35 141.45 54572.50 88888.00 2015-06-08 12:57:00.500 159 12338.27 141.47 54572.45 88888.00 2015-06-08 12:57:00.625 159 12338.30 141.50 54572.43 88888.00 2015-06-08 12:57:00.750 159 12338.35 141.53 54572.40 88888.00 2015-06-08 12:57:00.875 159 12338.35 141.55 54572.35 88888.00 2015-06-08 12:57:01.000 159 12338.33 141.57 54572.30 88888.00 2015-06-08 12:57:01.125 159 12338.27 141.55 54572.25 88888.00 2015-06-08 12:57:01.250 159 12338.23 141.60 54572.20 88888.00 2015-06-08 12:57:01.375 159 12338.25 141.62 54572.15 88888.00 2015-06-08 12:57:01.500 159 12338.27 141.68 54572.07 88888.00 2015-06-08 12:57:01.625 159 12338.27 141.68 54572.07 88888.00 2015-06-08 12:57:01.750 159 12338.30 141.65 54572.03 88888.00 2015-06-08 12:57:01.875 159 12338.35 141.68 54572.00 88888.00 2015-06-08 12:57:02.000 159 12338.40 141.70 54571.95 88888.00 2015-06-08 12:57:02.125 159 12338.40 141.70 54571.93 88888.00 2015-06-08 12:57:02.250 159 12338.35 141.75 54571.88 88888.00 2015-06-08 12:57:02.375 159 12338.42 141.78 54571.85 88888.00 2015-06-08 12:57:02.500 159 12338.40 141.80 54571.78 88888.00 2015-06-08 12:57:02.625 159 12338.35 141.85 54571.75 88888.00 2015-06-08 12:57:02.750 159 12338.38 141.90 54571.72 88888.00 2015-06-08 12:57:02.875 159 12338.35 141.93 54571.68 88888.00 2015-06-08 12:57:03.000 159 12338.33 141.93 54571.62 88888.00 2015-06-08 12:57:03.125 159 12338.35 142.00 54571.62 88888.00 2015-06-08 12:57:03.250 159 12338.33 142.05 54571.57 88888.00 2015-06-08 12:57:03.375 159 12338.30 142.10 54571.55 88888.00 2015-06-08 12:57:03.500 159 12338.30 142.15 54571.50 88888.00 2015-06-08 12:57:03.625 159 12338.33 142.18 54571.50 88888.00 2015-06-08 12:57:03.750 159 12338.33 142.20 54571.45 88888.00 2015-06-08 12:57:03.875 159 12338.30 142.25 54571.40 88888.00 2015-06-08 12:57:04.000 159 12338.27 142.28 54571.32 88888.00 2015-06-08 12:57:04.125 159 12338.27 142.32 54571.30 88888.00 2015-06-08 12:57:04.250 159 12338.33 142.32 54571.25 88888.00 2015-06-08 12:57:04.375 159 12338.33 142.38 54571.25 88888.00 2015-06-08 12:57:04.500 159 12338.33 142.40 54571.20 88888.00 2015-06-08 12:57:04.625 159 12338.35 142.45 54571.18 88888.00 2015-06-08 12:57:04.750 159 12338.38 142.53 54571.15 88888.00 2015-06-08 12:57:04.875 159 12338.40 142.53 54571.10 88888.00 2015-06-08 12:57:05.000 159 12338.42 142.55 54571.05 88888.00 2015-06-08 12:57:05.125 159 12338.42 142.57 54571.03 88888.00 2015-06-08 12:57:05.250 159 12338.40 142.62 54570.97 88888.00 2015-06-08 12:57:05.375 159 12338.42 142.68 54570.95 88888.00 2015-06-08 12:57:05.500 159 12338.42 142.75 54570.95 88888.00 2015-06-08 12:57:05.625 159 12338.42 142.80 54570.90 88888.00 2015-06-08 12:57:05.750 159 12338.42 142.80 54570.85 88888.00 2015-06-08 12:57:05.875 159 12338.40 142.88 54570.80 88888.00 2015-06-08 12:57:06.000 159 12338.42 142.93 54570.75 88888.00 2015-06-08 12:57:06.125 159 12338.45 142.93 54570.72 88888.00 2015-06-08 12:57:06.250 159 12338.50 142.95 54570.70 88888.00 2015-06-08 12:57:06.375 159 12338.58 143.03 54570.68 88888.00 2015-06-08 12:57:06.500 159 12338.58 143.07 54570.65 88888.00 2015-06-08 12:57:06.625 159 12338.55 143.12 54570.62 88888.00 2015-06-08 12:57:06.750 159 12338.55 143.12 54570.60 88888.00 2015-06-08 12:57:06.875 159 12338.62 143.15 54570.60 88888.00 2015-06-08 12:57:07.000 159 12338.65 143.18 54570.53 88888.00 2015-06-08 12:57:07.125 159 12338.67 143.20 54570.53 88888.00 2015-06-08 12:57:07.250 159 12338.67 143.20 54570.47 88888.00 2015-06-08 12:57:07.375 159 12338.62 143.22 54570.43 88888.00 2015-06-08 12:57:07.500 159 12338.60 143.25 54570.40 88888.00 2015-06-08 12:57:07.625 159 12338.65 143.28 54570.40 88888.00 2015-06-08 12:57:07.750 159 12338.70 143.32 54570.40 88888.00 2015-06-08 12:57:07.875 159 12338.77 143.35 54570.38 88888.00 2015-06-08 12:57:08.000 159 12338.83 143.35 54570.32 88888.00 2015-06-08 12:57:08.125 159 12338.88 143.38 54570.32 88888.00 2015-06-08 12:57:08.250 159 12338.85 143.30 54570.28 88888.00 2015-06-08 12:57:08.375 159 12338.83 143.30 54570.22 88888.00 2015-06-08 12:57:08.500 159 12338.70 143.32 54570.22 88888.00 2015-06-08 12:57:08.625 159 12338.73 143.32 54570.22 88888.00 2015-06-08 12:57:08.750 159 12338.85 143.35 54570.22 88888.00 2015-06-08 12:57:08.875 159 12338.88 143.35 54570.18 88888.00 2015-06-08 12:57:09.000 159 12338.88 143.38 54570.15 88888.00 2015-06-08 12:57:09.125 159 12338.85 143.38 54570.12 88888.00 2015-06-08 12:57:09.250 159 12338.90 143.32 54570.10 88888.00 2015-06-08 12:57:09.375 159 12338.90 143.32 54570.10 88888.00 2015-06-08 12:57:09.500 159 12338.88 143.35 54570.05 88888.00 2015-06-08 12:57:09.625 159 12338.83 143.38 54570.03 88888.00 2015-06-08 12:57:09.750 159 12338.80 143.32 54570.00 88888.00 2015-06-08 12:57:09.875 159 12338.77 143.32 54570.03 88888.00 2015-06-08 12:57:10.000 159 12338.80 143.30 54570.00 88888.00 2015-06-08 12:57:10.125 159 12338.88 143.30 54570.00 88888.00 2015-06-08 12:57:10.250 159 12338.80 143.25 54569.97 88888.00 2015-06-08 12:57:10.375 159 12338.80 143.25 54569.93 88888.00 2015-06-08 12:57:10.500 159 12338.77 143.25 54569.90 88888.00 2015-06-08 12:57:10.625 159 12338.77 143.25 54569.90 88888.00 2015-06-08 12:57:10.750 159 12338.80 143.20 54569.88 88888.00 2015-06-08 12:57:10.875 159 12338.75 143.18 54569.85 88888.00 2015-06-08 12:57:11.000 159 12338.75 143.18 54569.85 88888.00 2015-06-08 12:57:11.125 159 12338.70 143.15 54569.85 88888.00 2015-06-08 12:57:11.250 159 12338.65 143.10 54569.82 88888.00 2015-06-08 12:57:11.375 159 12338.62 143.10 54569.80 88888.00 2015-06-08 12:57:11.500 159 12338.55 143.07 54569.75 88888.00 2015-06-08 12:57:11.625 159 12338.55 143.03 54569.78 88888.00 2015-06-08 12:57:11.750 159 12338.58 143.05 54569.75 88888.00 2015-06-08 12:57:11.875 159 12338.52 143.03 54569.75 88888.00 2015-06-08 12:57:12.000 159 12338.52 142.97 54569.70 88888.00 2015-06-08 12:57:12.125 159 12338.55 142.95 54569.70 88888.00 2015-06-08 12:57:12.250 159 12338.55 142.97 54569.70 88888.00 2015-06-08 12:57:12.375 159 12338.58 142.95 54569.70 88888.00 2015-06-08 12:57:12.500 159 12338.55 142.93 54569.68 88888.00 2015-06-08 12:57:12.625 159 12338.48 142.90 54569.65 88888.00 2015-06-08 12:57:12.750 159 12338.48 142.90 54569.65 88888.00 2015-06-08 12:57:12.875 159 12338.45 142.88 54569.65 88888.00 2015-06-08 12:57:13.000 159 12338.45 142.85 54569.62 88888.00 2015-06-08 12:57:13.125 159 12338.52 142.85 54569.62 88888.00 2015-06-08 12:57:13.250 159 12338.52 142.85 54569.62 88888.00 2015-06-08 12:57:13.375 159 12338.55 142.88 54569.60 88888.00 2015-06-08 12:57:13.500 159 12338.55 142.88 54569.60 88888.00 2015-06-08 12:57:13.625 159 12338.55 142.88 54569.43 88888.00 2015-06-08 12:57:13.750 159 12338.55 142.85 54569.38 88888.00 2015-06-08 12:57:13.875 159 12338.52 142.88 54569.53 88888.00 2015-06-08 12:57:14.000 159 12338.50 142.88 54569.57 88888.00 2015-06-08 12:57:14.125 159 12338.50 142.88 54569.55 88888.00 2015-06-08 12:57:14.250 159 12338.50 142.82 54569.53 88888.00 2015-06-08 12:57:14.375 159 12338.50 142.85 54569.47 88888.00 2015-06-08 12:57:14.500 159 12338.50 142.88 54569.45 88888.00 2015-06-08 12:57:14.625 159 12338.52 142.88 54569.45 88888.00 2015-06-08 12:57:14.750 159 12338.55 142.90 54569.43 88888.00 2015-06-08 12:57:14.875 159 12338.58 142.90 54569.40 88888.00 2015-06-08 12:57:15.000 159 12338.55 142.90 54569.43 88888.00 2015-06-08 12:57:15.125 159 12338.50 142.95 54569.40 88888.00 2015-06-08 12:57:15.250 159 12338.55 142.95 54569.40 88888.00 2015-06-08 12:57:15.375 159 12338.58 142.95 54569.35 88888.00 2015-06-08 12:57:15.500 159 12338.55 142.93 54569.30 88888.00 2015-06-08 12:57:15.625 159 12338.62 142.93 54569.30 88888.00 2015-06-08 12:57:15.750 159 12338.60 142.90 54569.30 88888.00 2015-06-08 12:57:15.875 159 12338.58 142.90 54569.28 88888.00 2015-06-08 12:57:16.000 159 12338.55 142.90 54569.28 88888.00 2015-06-08 12:57:16.125 159 12338.50 142.90 54569.28 88888.00 2015-06-08 12:57:16.250 159 12338.48 142.88 54569.25 88888.00 2015-06-08 12:57:16.375 159 12338.52 142.88 54569.25 88888.00 2015-06-08 12:57:16.500 159 12338.48 142.88 54569.25 88888.00 2015-06-08 12:57:16.625 159 12338.42 142.85 54569.20 88888.00 2015-06-08 12:57:16.750 159 12338.42 142.85 54569.20 88888.00 2015-06-08 12:57:16.875 159 12338.45 142.82 54569.22 88888.00 2015-06-08 12:57:17.000 159 12338.45 142.82 54569.20 88888.00 2015-06-08 12:57:17.125 159 12338.42 142.82 54569.20 88888.00 2015-06-08 12:57:17.250 159 12338.42 142.75 54569.20 88888.00 2015-06-08 12:57:17.375 159 12338.40 142.75 54569.15 88888.00 2015-06-08 12:57:17.500 159 12338.38 142.75 54569.18 88888.00 2015-06-08 12:57:17.625 159 12338.35 142.72 54569.18 88888.00 2015-06-08 12:57:17.750 159 12338.35 142.75 54569.15 88888.00 2015-06-08 12:57:17.875 159 12338.33 142.75 54569.15 88888.00 2015-06-08 12:57:18.000 159 12338.30 142.72 54569.15 88888.00 2015-06-08 12:57:18.125 159 12338.23 142.65 54569.12 88888.00 2015-06-08 12:57:18.250 159 12338.20 142.65 54569.10 88888.00 2015-06-08 12:57:18.375 159 12338.17 142.65 54569.05 88888.00 2015-06-08 12:57:18.500 159 12338.10 142.70 54569.03 88888.00 2015-06-08 12:57:18.625 159 12338.02 142.68 54569.07 88888.00 2015-06-08 12:57:18.750 159 12338.02 142.70 54569.07 88888.00 2015-06-08 12:57:18.875 159 12337.98 142.72 54569.03 88888.00 2015-06-08 12:57:19.000 159 12337.98 142.70 54569.00 88888.00 2015-06-08 12:57:19.125 159 12337.92 142.72 54569.00 88888.00 2015-06-08 12:57:19.250 159 12337.88 142.80 54569.00 88888.00 2015-06-08 12:57:19.375 159 12337.85 142.80 54568.95 88888.00 2015-06-08 12:57:19.500 159 12337.80 142.82 54568.95 88888.00 2015-06-08 12:57:19.625 159 12337.67 142.85 54568.95 88888.00 2015-06-08 12:57:19.750 159 12337.65 142.85 54568.93 88888.00 2015-06-08 12:57:19.875 159 12337.67 142.88 54568.88 88888.00 2015-06-08 12:57:20.000 159 12337.65 142.90 54568.88 88888.00 2015-06-08 12:57:20.125 159 12337.62 142.97 54568.85 88888.00 2015-06-08 12:57:20.250 159 12337.55 143.00 54568.82 88888.00 2015-06-08 12:57:20.375 159 12337.58 143.05 54568.78 88888.00 2015-06-08 12:57:20.500 159 12337.58 143.07 54568.75 88888.00 2015-06-08 12:57:20.625 159 12337.60 143.10 54568.75 88888.00 2015-06-08 12:57:20.750 159 12337.58 143.15 54568.72 88888.00 2015-06-08 12:57:20.875 159 12337.52 143.18 54568.72 88888.00 2015-06-08 12:57:21.000 159 12337.50 143.20 54568.70 88888.00 2015-06-08 12:57:21.125 159 12337.42 143.25 54568.65 88888.00 2015-06-08 12:57:21.250 159 12337.33 143.30 54568.62 88888.00 2015-06-08 12:57:21.375 159 12337.35 143.32 54568.62 88888.00 2015-06-08 12:57:21.500 159 12337.45 143.40 54568.60 88888.00 2015-06-08 12:57:21.625 159 12337.48 143.43 54568.57 88888.00 2015-06-08 12:57:21.750 159 12337.38 143.50 54568.53 88888.00 2015-06-08 12:57:21.875 159 12337.38 143.55 54568.47 88888.00 2015-06-08 12:57:22.000 159 12337.40 143.57 54568.45 88888.00 2015-06-08 12:57:22.125 159 12337.40 143.65 54568.43 88888.00 2015-06-08 12:57:22.250 159 12337.38 143.70 54568.43 88888.00 2015-06-08 12:57:22.375 159 12337.48 143.80 54568.40 88888.00 2015-06-08 12:57:22.500 159 12337.48 143.85 54568.38 88888.00 2015-06-08 12:57:22.625 159 12337.45 143.90 54568.35 88888.00 2015-06-08 12:57:22.750 159 12337.38 143.95 54568.30 88888.00 2015-06-08 12:57:22.875 159 12337.45 143.97 54568.28 88888.00 2015-06-08 12:57:23.000 159 12337.50 144.05 54568.28 88888.00 2015-06-08 12:57:23.125 159 12337.48 144.05 54568.22 88888.00 2015-06-08 12:57:23.250 159 12337.45 144.10 54568.20 88888.00 2015-06-08 12:57:23.375 159 12337.48 144.20 54568.18 88888.00 2015-06-08 12:57:23.500 159 12337.52 144.25 54568.15 88888.00 2015-06-08 12:57:23.625 159 12337.55 144.30 54568.12 88888.00 2015-06-08 12:57:23.750 159 12337.60 144.32 54568.07 88888.00 2015-06-08 12:57:23.875 159 12337.58 144.40 54568.05 88888.00 2015-06-08 12:57:24.000 159 12337.58 144.47 54568.03 88888.00 2015-06-08 12:57:24.125 159 12337.60 144.50 54568.00 88888.00 2015-06-08 12:57:24.250 159 12337.65 144.53 54567.97 88888.00 2015-06-08 12:57:24.375 159 12337.65 144.60 54568.00 88888.00 2015-06-08 12:57:24.500 159 12337.62 144.62 54567.97 88888.00 2015-06-08 12:57:24.625 159 12337.62 144.65 54567.95 88888.00 2015-06-08 12:57:24.750 159 12337.62 144.68 54567.93 88888.00 2015-06-08 12:57:24.875 159 12337.60 144.72 54567.93 88888.00 2015-06-08 12:57:25.000 159 12337.62 144.80 54567.93 88888.00 2015-06-08 12:57:25.125 159 12337.67 144.82 54567.93 88888.00 2015-06-08 12:57:25.250 159 12337.75 144.85 54567.88 88888.00 2015-06-08 12:57:25.375 159 12337.75 144.85 54567.88 88888.00 2015-06-08 12:57:25.500 159 12337.70 144.82 54567.88 88888.00 2015-06-08 12:57:25.625 159 12337.65 144.88 54567.85 88888.00 2015-06-08 12:57:25.750 159 12337.67 144.90 54567.85 88888.00 2015-06-08 12:57:25.875 159 12337.65 144.93 54567.82 88888.00 2015-06-08 12:57:26.000 159 12337.67 144.97 54567.80 88888.00 2015-06-08 12:57:26.125 159 12337.65 145.03 54567.82 88888.00 2015-06-08 12:57:26.250 159 12337.60 145.00 54567.80 88888.00 2015-06-08 12:57:26.375 159 12337.58 145.00 54567.78 88888.00 2015-06-08 12:57:26.500 159 12337.52 145.03 54567.75 88888.00 2015-06-08 12:57:26.625 159 12337.55 145.05 54567.75 88888.00 2015-06-08 12:57:26.750 159 12337.52 145.10 54567.75 88888.00 2015-06-08 12:57:26.875 159 12337.50 145.12 54567.72 88888.00 2015-06-08 12:57:27.000 159 12337.58 145.18 54567.75 88888.00 2015-06-08 12:57:27.125 159 12337.62 145.20 54567.75 88888.00 2015-06-08 12:57:27.250 159 12337.62 145.22 54567.72 88888.00 2015-06-08 12:57:27.375 159 12337.65 145.20 54567.68 88888.00 2015-06-08 12:57:27.500 159 12337.60 145.25 54567.68 88888.00 2015-06-08 12:57:27.625 159 12337.60 145.28 54567.68 88888.00 2015-06-08 12:57:27.750 159 12337.60 145.30 54567.68 88888.00 2015-06-08 12:57:27.875 159 12337.58 145.35 54567.65 88888.00 2015-06-08 12:57:28.000 159 12337.62 145.38 54567.65 88888.00 2015-06-08 12:57:28.125 159 12337.55 145.35 54567.65 88888.00 2015-06-08 12:57:28.250 159 12337.42 145.35 54567.62 88888.00 2015-06-08 12:57:28.375 159 12337.42 145.40 54567.62 88888.00 2015-06-08 12:57:28.500 159 12337.40 145.40 54567.60 88888.00 2015-06-08 12:57:28.625 159 12337.42 145.43 54567.60 88888.00 2015-06-08 12:57:28.750 159 12337.45 145.47 54567.60 88888.00 2015-06-08 12:57:28.875 159 12337.45 145.53 54567.57 88888.00 2015-06-08 12:57:29.000 159 12337.48 145.55 54567.55 88888.00 2015-06-08 12:57:29.125 159 12337.45 145.55 54567.55 88888.00 2015-06-08 12:57:29.250 159 12337.35 145.55 54567.55 88888.00 2015-06-08 12:57:29.375 159 12337.33 145.60 54567.53 88888.00 2015-06-08 12:57:29.500 159 12337.35 145.60 54567.53 88888.00 2015-06-08 12:57:29.625 159 12337.35 145.62 54567.50 88888.00 2015-06-08 12:57:29.750 159 12337.33 145.65 54567.50 88888.00 2015-06-08 12:57:29.875 159 12337.35 145.65 54567.50 88888.00 2015-06-08 12:57:30.000 159 12337.38 145.70 54567.47 88888.00 2015-06-08 12:57:30.125 159 12337.30 145.75 54567.47 88888.00 2015-06-08 12:57:30.250 159 12337.33 145.75 54567.45 88888.00 2015-06-08 12:57:30.375 159 12337.45 145.78 54567.43 88888.00 2015-06-08 12:57:30.500 159 12337.50 145.80 54567.38 88888.00 2015-06-08 12:57:30.625 159 12337.45 145.82 54567.35 88888.00 2015-06-08 12:57:30.750 159 12337.38 145.88 54567.35 88888.00 2015-06-08 12:57:30.875 159 12337.30 145.90 54567.38 88888.00 2015-06-08 12:57:31.000 159 12337.35 145.88 54567.35 88888.00 2015-06-08 12:57:31.125 159 12337.33 145.88 54567.32 88888.00 2015-06-08 12:57:31.250 159 12337.30 145.90 54567.32 88888.00 2015-06-08 12:57:31.375 159 12337.33 145.93 54567.30 88888.00 2015-06-08 12:57:31.500 159 12337.35 145.93 54567.30 88888.00 2015-06-08 12:57:31.625 159 12337.30 145.93 54567.30 88888.00 2015-06-08 12:57:31.750 159 12337.23 145.93 54567.30 88888.00 2015-06-08 12:57:31.875 159 12337.23 145.97 54567.28 88888.00 2015-06-08 12:57:32.000 159 12337.27 145.97 54567.25 88888.00 2015-06-08 12:57:32.125 159 12337.25 146.00 54567.25 88888.00 2015-06-08 12:57:32.250 159 12337.30 146.03 54567.25 88888.00 2015-06-08 12:57:32.375 159 12337.38 146.07 54567.25 88888.00 2015-06-08 12:57:32.500 159 12337.27 146.07 54567.22 88888.00 2015-06-08 12:57:32.625 159 12337.23 146.05 54567.22 88888.00 2015-06-08 12:57:32.750 159 12337.20 146.07 54567.20 88888.00 2015-06-08 12:57:32.875 159 12337.23 146.18 54567.20 88888.00 2015-06-08 12:57:33.000 159 12337.25 146.20 54567.18 88888.00 2015-06-08 12:57:33.125 159 12337.25 146.25 54567.18 88888.00 2015-06-08 12:57:33.250 159 12337.23 146.25 54567.15 88888.00 2015-06-08 12:57:33.375 159 12337.20 146.32 54567.12 88888.00 2015-06-08 12:57:33.500 159 12337.15 146.32 54567.10 88888.00 2015-06-08 12:57:33.625 159 12337.17 146.35 54567.10 88888.00 2015-06-08 12:57:33.750 159 12337.15 146.40 54567.10 88888.00 2015-06-08 12:57:33.875 159 12337.17 146.43 54567.07 88888.00 2015-06-08 12:57:34.000 159 12337.20 146.47 54567.05 88888.00 2015-06-08 12:57:34.125 159 12337.15 146.55 54567.05 88888.00 2015-06-08 12:57:34.250 159 12337.15 146.62 54567.03 88888.00 2015-06-08 12:57:34.375 159 12337.17 146.68 54567.03 88888.00 2015-06-08 12:57:34.500 159 12337.17 146.75 54566.97 88888.00 2015-06-08 12:57:34.625 159 12337.17 146.82 54566.97 88888.00 2015-06-08 12:57:34.750 159 12337.17 146.88 54566.95 88888.00 2015-06-08 12:57:34.875 159 12337.12 146.93 54566.95 88888.00 2015-06-08 12:57:35.000 159 12337.12 147.00 54566.95 88888.00 2015-06-08 12:57:35.125 159 12337.17 147.10 54566.95 88888.00 2015-06-08 12:57:35.250 159 12337.27 147.12 54566.93 88888.00 2015-06-08 12:57:35.375 159 12337.33 147.20 54566.90 88888.00 2015-06-08 12:57:35.500 159 12337.25 147.30 54566.85 88888.00 2015-06-08 12:57:35.625 159 12337.20 147.32 54566.85 88888.00 2015-06-08 12:57:35.750 159 12337.20 147.38 54566.82 88888.00 2015-06-08 12:57:35.875 159 12337.20 147.45 54566.80 88888.00 2015-06-08 12:57:36.000 159 12337.17 147.47 54566.80 88888.00 2015-06-08 12:57:36.125 159 12337.23 147.57 54566.80 88888.00 2015-06-08 12:57:36.250 159 12337.15 147.57 54566.75 88888.00 2015-06-08 12:57:36.375 159 12337.17 147.60 54566.70 88888.00 2015-06-08 12:57:36.500 159 12337.23 147.68 54566.70 88888.00 2015-06-08 12:57:36.625 159 12337.27 147.78 54566.72 88888.00 2015-06-08 12:57:36.750 159 12337.30 147.78 54566.70 88888.00 2015-06-08 12:57:36.875 159 12337.33 147.80 54566.68 88888.00 2015-06-08 12:57:37.000 159 12337.27 147.80 54566.62 88888.00 2015-06-08 12:57:37.125 159 12337.30 147.85 54566.62 88888.00 2015-06-08 12:57:37.250 159 12337.33 147.90 54566.60 88888.00 2015-06-08 12:57:37.375 159 12337.40 147.90 54566.60 88888.00 2015-06-08 12:57:37.500 159 12337.48 147.97 54566.60 88888.00 2015-06-08 12:57:37.625 159 12337.52 147.95 54566.57 88888.00 2015-06-08 12:57:37.750 159 12337.55 147.97 54566.55 88888.00 2015-06-08 12:57:37.875 159 12337.58 148.00 54566.53 88888.00 2015-06-08 12:57:38.000 159 12337.60 148.00 54566.50 88888.00 2015-06-08 12:57:38.125 159 12337.52 148.05 54566.53 88888.00 2015-06-08 12:57:38.250 159 12337.50 148.07 54566.53 88888.00 2015-06-08 12:57:38.375 159 12337.55 148.12 54566.50 88888.00 2015-06-08 12:57:38.500 159 12337.62 148.05 54566.50 88888.00 2015-06-08 12:57:38.625 159 12337.67 148.07 54566.47 88888.00 2015-06-08 12:57:38.750 159 12337.70 148.12 54566.47 88888.00 2015-06-08 12:57:38.875 159 12337.65 148.15 54566.47 88888.00 2015-06-08 12:57:39.000 159 12337.75 148.18 54566.45 88888.00 2015-06-08 12:57:39.125 159 12337.75 148.20 54566.45 88888.00 2015-06-08 12:57:39.250 159 12337.65 148.25 54566.45 88888.00 2015-06-08 12:57:39.375 159 12337.65 148.25 54566.45 88888.00 2015-06-08 12:57:39.500 159 12337.73 148.28 54566.45 88888.00 2015-06-08 12:57:39.625 159 12337.70 148.30 54566.43 88888.00 2015-06-08 12:57:39.750 159 12337.67 148.32 54566.40 88888.00 2015-06-08 12:57:39.875 159 12337.77 148.35 54566.40 88888.00 2015-06-08 12:57:40.000 159 12337.85 148.40 54566.40 88888.00 2015-06-08 12:57:40.125 159 12337.90 148.45 54566.38 88888.00 2015-06-08 12:57:40.250 159 12337.92 148.47 54566.38 88888.00 2015-06-08 12:57:40.375 159 12337.88 148.50 54566.35 88888.00 2015-06-08 12:57:40.500 159 12337.88 148.53 54566.35 88888.00 2015-06-08 12:57:40.625 159 12337.92 148.57 54566.35 88888.00 2015-06-08 12:57:40.750 159 12337.90 148.62 54566.35 88888.00 2015-06-08 12:57:40.875 159 12337.90 148.68 54566.35 88888.00 2015-06-08 12:57:41.000 159 12337.92 148.75 54566.35 88888.00 2015-06-08 12:57:41.125 159 12337.83 148.78 54566.30 88888.00 2015-06-08 12:57:41.250 159 12337.77 148.80 54566.28 88888.00 2015-06-08 12:57:41.375 159 12337.83 148.82 54566.28 88888.00 2015-06-08 12:57:41.500 159 12337.85 148.90 54566.25 88888.00 2015-06-08 12:57:41.625 159 12337.85 148.97 54566.28 88888.00 2015-06-08 12:57:41.750 159 12337.83 149.00 54566.25 88888.00 2015-06-08 12:57:41.875 159 12337.88 149.03 54566.22 88888.00 2015-06-08 12:57:42.000 159 12337.85 149.05 54566.22 88888.00 2015-06-08 12:57:42.125 159 12337.83 149.12 54566.20 88888.00 2015-06-08 12:57:42.250 159 12337.85 149.18 54566.18 88888.00 2015-06-08 12:57:42.375 159 12337.95 149.22 54566.15 88888.00 2015-06-08 12:57:42.500 159 12337.92 149.28 54566.10 88888.00 2015-06-08 12:57:42.625 159 12337.90 149.28 54566.12 88888.00 2015-06-08 12:57:42.750 159 12337.90 149.32 54566.10 88888.00 2015-06-08 12:57:42.875 159 12337.92 149.35 54566.10 88888.00 2015-06-08 12:57:43.000 159 12337.95 149.40 54566.07 88888.00 2015-06-08 12:57:43.125 159 12338.05 149.43 54566.05 88888.00 2015-06-08 12:57:43.250 159 12338.10 149.43 54566.05 88888.00 2015-06-08 12:57:43.375 159 12338.10 149.45 54566.00 88888.00 2015-06-08 12:57:43.500 159 12338.00 149.45 54565.97 88888.00 2015-06-08 12:57:43.625 159 12338.00 149.45 54565.93 88888.00 2015-06-08 12:57:43.750 159 12338.10 149.50 54565.93 88888.00 2015-06-08 12:57:43.875 159 12338.17 149.55 54565.95 88888.00 2015-06-08 12:57:44.000 159 12338.17 149.53 54565.90 88888.00 2015-06-08 12:57:44.125 159 12338.20 149.50 54565.93 88888.00 2015-06-08 12:57:44.250 159 12338.17 149.53 54565.93 88888.00 2015-06-08 12:57:44.375 159 12338.17 149.55 54565.93 88888.00 2015-06-08 12:57:44.500 159 12338.20 149.55 54565.93 88888.00 2015-06-08 12:57:44.625 159 12338.20 149.55 54565.90 88888.00 2015-06-08 12:57:44.750 159 12338.20 149.55 54565.88 88888.00 2015-06-08 12:57:44.875 159 12338.20 149.57 54565.88 88888.00 2015-06-08 12:57:45.000 159 12338.23 149.60 54565.88 88888.00 2015-06-08 12:57:45.125 159 12338.25 149.60 54565.88 88888.00 2015-06-08 12:57:45.250 159 12338.23 149.57 54565.88 88888.00 2015-06-08 12:57:45.375 159 12338.27 149.62 54565.85 88888.00 2015-06-08 12:57:45.500 159 12338.25 149.60 54565.85 88888.00 2015-06-08 12:57:45.625 159 12338.23 149.60 54565.80 88888.00 2015-06-08 12:57:45.750 159 12338.17 149.60 54565.80 88888.00 2015-06-08 12:57:45.875 159 12338.23 149.62 54565.75 88888.00 2015-06-08 12:57:46.000 159 12338.27 149.62 54565.75 88888.00 2015-06-08 12:57:46.125 159 12338.30 149.65 54565.78 88888.00 2015-06-08 12:57:46.250 159 12338.27 149.62 54565.75 88888.00 2015-06-08 12:57:46.375 159 12338.30 149.62 54565.72 88888.00 2015-06-08 12:57:46.500 159 12338.35 149.65 54565.68 88888.00 2015-06-08 12:57:46.625 159 12338.33 149.68 54565.68 88888.00 2015-06-08 12:57:46.750 159 12338.35 149.68 54565.65 88888.00 2015-06-08 12:57:46.875 159 12338.38 149.68 54565.65 88888.00 2015-06-08 12:57:47.000 159 12338.42 149.70 54565.60 88888.00 2015-06-08 12:57:47.125 159 12338.48 149.70 54565.62 88888.00 2015-06-08 12:57:47.250 159 12338.45 149.72 54565.60 88888.00 2015-06-08 12:57:47.375 159 12338.45 149.75 54565.60 88888.00 2015-06-08 12:57:47.500 159 12338.48 149.75 54565.60 88888.00 2015-06-08 12:57:47.625 159 12338.50 149.75 54565.57 88888.00 2015-06-08 12:57:47.750 159 12338.48 149.82 54565.60 88888.00 2015-06-08 12:57:47.875 159 12338.45 149.82 54565.57 88888.00 2015-06-08 12:57:48.000 159 12338.48 149.82 54565.55 88888.00 2015-06-08 12:57:48.125 159 12338.52 149.82 54565.55 88888.00 2015-06-08 12:57:48.250 159 12338.60 149.85 54565.55 88888.00 2015-06-08 12:57:48.375 159 12338.67 149.88 54565.50 88888.00 2015-06-08 12:57:48.500 159 12338.70 149.90 54565.47 88888.00 2015-06-08 12:57:48.625 159 12338.73 149.93 54565.45 88888.00 2015-06-08 12:57:48.750 159 12338.75 149.95 54565.45 88888.00 2015-06-08 12:57:48.875 159 12338.83 149.95 54565.47 88888.00 2015-06-08 12:57:49.000 159 12338.90 149.97 54565.43 88888.00 2015-06-08 12:57:49.125 159 12338.92 150.03 54565.40 88888.00 2015-06-08 12:57:49.250 159 12338.90 150.07 54565.40 88888.00 2015-06-08 12:57:49.375 159 12338.85 150.10 54565.38 88888.00 2015-06-08 12:57:49.500 159 12338.83 150.12 54565.38 88888.00 2015-06-08 12:57:49.625 159 12338.90 150.15 54565.35 88888.00 2015-06-08 12:57:49.750 159 12338.98 150.18 54565.32 88888.00 2015-06-08 12:57:49.875 159 12338.98 150.20 54565.32 88888.00 2015-06-08 12:57:50.000 159 12339.05 150.22 54565.32 88888.00 2015-06-08 12:57:50.125 159 12339.12 150.28 54565.32 88888.00 2015-06-08 12:57:50.250 159 12339.05 150.28 54565.30 88888.00 2015-06-08 12:57:50.375 159 12338.98 150.30 54565.25 88888.00 2015-06-08 12:57:50.500 159 12338.92 150.35 54565.22 88888.00 2015-06-08 12:57:50.625 159 12338.98 150.35 54565.22 88888.00 2015-06-08 12:57:50.750 159 12339.02 150.38 54565.20 88888.00 2015-06-08 12:57:50.875 159 12339.08 150.43 54565.18 88888.00 2015-06-08 12:57:51.000 159 12339.15 150.45 54565.18 88888.00 2015-06-08 12:57:51.125 159 12339.17 150.50 54565.18 88888.00 2015-06-08 12:57:51.250 159 12339.12 150.55 54565.18 88888.00 2015-06-08 12:57:51.375 159 12339.15 150.57 54565.12 88888.00 2015-06-08 12:57:51.500 159 12339.08 150.62 54565.15 88888.00 2015-06-08 12:57:51.625 159 12339.10 150.70 54565.18 88888.00 2015-06-08 12:57:51.750 159 12339.08 150.75 54565.15 88888.00 2015-06-08 12:57:51.875 159 12339.05 150.78 54565.10 88888.00 2015-06-08 12:57:52.000 159 12339.08 150.78 54565.07 88888.00 2015-06-08 12:57:52.125 159 12339.20 150.85 54565.07 88888.00 2015-06-08 12:57:52.250 159 12339.20 150.90 54565.07 88888.00 2015-06-08 12:57:52.375 159 12339.23 150.95 54565.05 88888.00 2015-06-08 12:57:52.500 159 12339.20 150.97 54565.03 88888.00 2015-06-08 12:57:52.625 159 12339.20 151.03 54565.00 88888.00 2015-06-08 12:57:52.750 159 12339.15 151.05 54565.00 88888.00 2015-06-08 12:57:52.875 159 12339.15 151.07 54565.00 88888.00 2015-06-08 12:57:53.000 159 12339.20 151.12 54564.97 88888.00 2015-06-08 12:57:53.125 159 12339.17 151.18 54564.95 88888.00 2015-06-08 12:57:53.250 159 12339.17 151.22 54564.95 88888.00 2015-06-08 12:57:53.375 159 12339.27 151.28 54564.95 88888.00 2015-06-08 12:57:53.500 159 12339.25 151.30 54564.95 88888.00 2015-06-08 12:57:53.625 159 12339.27 151.32 54564.93 88888.00 2015-06-08 12:57:53.750 159 12339.30 151.35 54564.90 88888.00 2015-06-08 12:57:53.875 159 12339.30 151.35 54564.88 88888.00 2015-06-08 12:57:54.000 159 12339.35 151.43 54564.88 88888.00 2015-06-08 12:57:54.125 159 12339.35 151.47 54564.90 88888.00 2015-06-08 12:57:54.250 159 12339.27 151.47 54564.82 88888.00 2015-06-08 12:57:54.375 159 12339.30 151.47 54564.82 88888.00 2015-06-08 12:57:54.500 159 12339.40 151.50 54564.82 88888.00 2015-06-08 12:57:54.625 159 12339.40 151.55 54564.85 88888.00 2015-06-08 12:57:54.750 159 12339.38 151.57 54564.82 88888.00 2015-06-08 12:57:54.875 159 12339.35 151.57 54564.78 88888.00 2015-06-08 12:57:55.000 159 12339.38 151.60 54564.80 88888.00 2015-06-08 12:57:55.125 159 12339.42 151.60 54564.78 88888.00 2015-06-08 12:57:55.250 159 12339.45 151.62 54564.75 88888.00 2015-06-08 12:57:55.375 159 12339.52 151.62 54564.75 88888.00 2015-06-08 12:57:55.500 159 12339.55 151.65 54564.75 88888.00 2015-06-08 12:57:55.625 159 12339.55 151.68 54564.72 88888.00 2015-06-08 12:57:55.750 159 12339.50 151.68 54564.68 88888.00 2015-06-08 12:57:55.875 159 12339.48 151.70 54564.65 88888.00 2015-06-08 12:57:56.000 159 12339.55 151.72 54564.65 88888.00 2015-06-08 12:57:56.125 159 12339.55 151.72 54564.65 88888.00 2015-06-08 12:57:56.250 159 12339.55 151.75 54564.68 88888.00 2015-06-08 12:57:56.375 159 12339.60 151.78 54564.65 88888.00 2015-06-08 12:57:56.500 159 12339.60 151.75 54564.62 88888.00 2015-06-08 12:57:56.625 159 12339.65 151.75 54564.57 88888.00 2015-06-08 12:57:56.750 159 12339.70 151.82 54564.60 88888.00 2015-06-08 12:57:56.875 159 12339.65 151.88 54564.60 88888.00 2015-06-08 12:57:57.000 159 12339.65 151.93 54564.57 88888.00 2015-06-08 12:57:57.125 159 12339.62 151.93 54564.55 88888.00 2015-06-08 12:57:57.250 159 12339.67 151.95 54564.55 88888.00 2015-06-08 12:57:57.375 159 12339.75 152.03 54564.57 88888.00 2015-06-08 12:57:57.500 159 12339.83 152.05 54564.55 88888.00 2015-06-08 12:57:57.625 159 12339.80 152.05 54564.47 88888.00 2015-06-08 12:57:57.750 159 12339.83 152.12 54564.47 88888.00 2015-06-08 12:57:57.875 159 12339.90 152.18 54564.47 88888.00 2015-06-08 12:57:58.000 159 12339.98 152.22 54564.45 88888.00 2015-06-08 12:57:58.125 159 12340.00 152.30 54564.40 88888.00 2015-06-08 12:57:58.250 159 12340.02 152.35 54564.43 88888.00 2015-06-08 12:57:58.375 159 12340.02 152.43 54564.43 88888.00 2015-06-08 12:57:58.500 159 12340.05 152.45 54564.43 88888.00 2015-06-08 12:57:58.625 159 12340.10 152.50 54564.38 88888.00 2015-06-08 12:57:58.750 159 12340.12 152.57 54564.35 88888.00 2015-06-08 12:57:58.875 159 12340.17 152.62 54564.32 88888.00 2015-06-08 12:57:59.000 159 12340.33 152.70 54564.32 88888.00 2015-06-08 12:57:59.125 159 12340.35 152.75 54564.32 88888.00 2015-06-08 12:57:59.250 159 12340.27 152.75 54564.28 88888.00 2015-06-08 12:57:59.375 159 12340.30 152.78 54564.28 88888.00 2015-06-08 12:57:59.500 159 12340.38 152.82 54564.28 88888.00 2015-06-08 12:57:59.625 159 12340.45 152.88 54564.28 88888.00 2015-06-08 12:57:59.750 159 12340.50 152.93 54564.28 88888.00 2015-06-08 12:57:59.875 159 12340.52 152.97 54564.28 88888.00 2015-06-08 12:58:00.000 159 12340.55 153.03 54564.22 88888.00 2015-06-08 12:58:00.125 159 12340.58 153.05 54564.22 88888.00 2015-06-08 12:58:00.250 159 12340.60 153.05 54564.22 88888.00 2015-06-08 12:58:00.375 159 12340.67 153.07 54564.20 88888.00 2015-06-08 12:58:00.500 159 12340.65 153.12 54564.20 88888.00 2015-06-08 12:58:00.625 159 12340.62 153.12 54564.18 88888.00 2015-06-08 12:58:00.750 159 12340.73 153.15 54564.12 88888.00 2015-06-08 12:58:00.875 159 12340.77 153.15 54564.12 88888.00 2015-06-08 12:58:01.000 159 12340.77 153.12 54564.10 88888.00 2015-06-08 12:58:01.125 159 12340.77 153.15 54564.10 88888.00 2015-06-08 12:58:01.250 159 12340.85 153.15 54564.10 88888.00 2015-06-08 12:58:01.375 159 12340.92 153.18 54564.10 88888.00 2015-06-08 12:58:01.500 159 12340.92 153.18 54564.07 88888.00 2015-06-08 12:58:01.625 159 12340.92 153.18 54564.05 88888.00 2015-06-08 12:58:01.750 159 12341.00 153.20 54564.05 88888.00 2015-06-08 12:58:01.875 159 12341.05 153.18 54564.03 88888.00 2015-06-08 12:58:02.000 159 12341.00 153.12 54564.00 88888.00 2015-06-08 12:58:02.125 159 12340.98 153.12 54564.00 88888.00 2015-06-08 12:58:02.250 159 12341.00 153.10 54564.00 88888.00 2015-06-08 12:58:02.375 159 12341.12 153.15 54564.00 88888.00 2015-06-08 12:58:02.500 159 12341.17 153.15 54563.97 88888.00 2015-06-08 12:58:02.625 159 12341.25 153.15 54563.97 88888.00 2015-06-08 12:58:02.750 159 12341.30 153.15 54563.97 88888.00 2015-06-08 12:58:02.875 159 12341.35 153.10 54563.95 88888.00 2015-06-08 12:58:03.000 159 12341.35 153.07 54563.93 88888.00 2015-06-08 12:58:03.125 159 12341.38 153.10 54563.95 88888.00 2015-06-08 12:58:03.250 159 12341.40 153.15 54563.95 88888.00 2015-06-08 12:58:03.375 159 12341.38 153.20 54563.95 88888.00 2015-06-08 12:58:03.500 159 12341.38 153.20 54563.93 88888.00 2015-06-08 12:58:03.625 159 12341.42 153.18 54563.88 88888.00 2015-06-08 12:58:03.750 159 12341.45 153.15 54563.85 88888.00 2015-06-08 12:58:03.875 159 12341.42 153.18 54563.85 88888.00 2015-06-08 12:58:04.000 159 12341.42 153.18 54563.82 88888.00 2015-06-08 12:58:04.125 159 12341.48 153.18 54563.82 88888.00 2015-06-08 12:58:04.250 159 12341.48 153.18 54563.78 88888.00 2015-06-08 12:58:04.375 159 12341.55 153.25 54563.78 88888.00 2015-06-08 12:58:04.500 159 12341.60 153.28 54563.80 88888.00 2015-06-08 12:58:04.625 159 12341.62 153.30 54563.78 88888.00 2015-06-08 12:58:04.750 159 12341.62 153.32 54563.75 88888.00 2015-06-08 12:58:04.875 159 12341.58 153.35 54563.72 88888.00 2015-06-08 12:58:05.000 159 12341.60 153.35 54563.70 88888.00 2015-06-08 12:58:05.125 159 12341.62 153.32 54563.68 88888.00 2015-06-08 12:58:05.250 159 12341.67 153.32 54563.68 88888.00 2015-06-08 12:58:05.375 159 12341.75 153.35 54563.68 88888.00 2015-06-08 12:58:05.500 159 12341.83 153.40 54563.68 88888.00 2015-06-08 12:58:05.625 159 12341.90 153.38 54563.65 88888.00 2015-06-08 12:58:05.750 159 12341.88 153.40 54563.62 88888.00 2015-06-08 12:58:05.875 159 12341.85 153.43 54563.62 88888.00 2015-06-08 12:58:06.000 159 12341.88 153.45 54563.60 88888.00 2015-06-08 12:58:06.125 159 12341.92 153.45 54563.60 88888.00 2015-06-08 12:58:06.250 159 12342.00 153.43 54563.60 88888.00 2015-06-08 12:58:06.375 159 12342.02 153.45 54563.60 88888.00 2015-06-08 12:58:06.500 159 12342.05 153.47 54563.57 88888.00 2015-06-08 12:58:06.625 159 12342.10 153.50 54563.55 88888.00 2015-06-08 12:58:06.750 159 12342.10 153.50 54563.53 88888.00 2015-06-08 12:58:06.875 159 12342.12 153.50 54563.55 88888.00 2015-06-08 12:58:07.000 159 12342.05 153.50 54563.50 88888.00 2015-06-08 12:58:07.125 159 12342.10 153.53 54563.50 88888.00 2015-06-08 12:58:07.250 159 12342.10 153.53 54563.50 88888.00 2015-06-08 12:58:07.375 159 12342.12 153.53 54563.47 88888.00 2015-06-08 12:58:07.500 159 12342.17 153.55 54563.47 88888.00 2015-06-08 12:58:07.625 159 12342.20 153.57 54563.47 88888.00 2015-06-08 12:58:07.750 159 12342.17 153.57 54563.45 88888.00 2015-06-08 12:58:07.875 159 12342.10 153.60 54563.43 88888.00 2015-06-08 12:58:08.000 159 12342.10 153.60 54563.43 88888.00 2015-06-08 12:58:08.125 159 12342.15 153.60 54563.40 88888.00 2015-06-08 12:58:08.250 159 12342.08 153.57 54563.35 88888.00 2015-06-08 12:58:08.375 159 12342.05 153.60 54563.35 88888.00 2015-06-08 12:58:08.500 159 12342.12 153.60 54563.38 88888.00 2015-06-08 12:58:08.625 159 12342.10 153.62 54563.38 88888.00 2015-06-08 12:58:08.750 159 12342.08 153.65 54563.38 88888.00 2015-06-08 12:58:08.875 159 12342.02 153.65 54563.35 88888.00 2015-06-08 12:58:09.000 159 12341.95 153.62 54563.30 88888.00 2015-06-08 12:58:09.125 159 12342.00 153.62 54563.28 88888.00 2015-06-08 12:58:09.250 159 12342.02 153.65 54563.30 88888.00 2015-06-08 12:58:09.375 159 12342.05 153.65 54563.30 88888.00 2015-06-08 12:58:09.500 159 12341.98 153.65 54563.28 88888.00 2015-06-08 12:58:09.625 159 12341.92 153.68 54563.28 88888.00 2015-06-08 12:58:09.750 159 12341.98 153.72 54563.25 88888.00 2015-06-08 12:58:09.875 159 12341.98 153.72 54563.25 88888.00 2015-06-08 12:58:10.000 159 12341.95 153.75 54563.22 88888.00 2015-06-08 12:58:10.125 159 12341.92 153.75 54563.22 88888.00 2015-06-08 12:58:10.250 159 12341.95 153.78 54563.25 88888.00 2015-06-08 12:58:10.375 159 12341.92 153.85 54563.22 88888.00 2015-06-08 12:58:10.500 159 12341.88 153.82 54563.20 88888.00 2015-06-08 12:58:10.625 159 12341.88 153.82 54563.18 88888.00 2015-06-08 12:58:10.750 159 12341.90 153.85 54563.20 88888.00 2015-06-08 12:58:10.875 159 12341.85 153.88 54563.20 88888.00 2015-06-08 12:58:11.000 159 12341.83 153.90 54563.15 88888.00 2015-06-08 12:58:11.125 159 12341.83 153.95 54563.15 88888.00 2015-06-08 12:58:11.250 159 12341.77 153.95 54563.12 88888.00 2015-06-08 12:58:11.375 159 12341.77 154.00 54563.10 88888.00 2015-06-08 12:58:11.500 159 12341.80 154.03 54563.10 88888.00 2015-06-08 12:58:11.625 159 12341.88 154.05 54563.07 88888.00 2015-06-08 12:58:11.750 159 12341.83 154.12 54563.07 88888.00 2015-06-08 12:58:11.875 159 12341.80 154.15 54563.10 88888.00 2015-06-08 12:58:12.000 159 12341.90 154.22 54563.07 88888.00 2015-06-08 12:58:12.125 159 12341.88 154.25 54563.05 88888.00 2015-06-08 12:58:12.250 159 12341.80 154.28 54563.03 88888.00 2015-06-08 12:58:12.375 159 12341.75 154.32 54563.00 88888.00 2015-06-08 12:58:12.500 159 12341.70 154.38 54562.97 88888.00 2015-06-08 12:58:12.625 159 12341.77 154.40 54562.97 88888.00 2015-06-08 12:58:12.750 159 12341.83 154.43 54562.95 88888.00 2015-06-08 12:58:12.875 159 12341.83 154.50 54562.95 88888.00 2015-06-08 12:58:13.000 159 12341.85 154.50 54562.93 88888.00 2015-06-08 12:58:13.125 159 12341.83 154.53 54562.93 88888.00 2015-06-08 12:58:13.250 159 12341.80 154.60 54562.93 88888.00 2015-06-08 12:58:13.375 159 12341.80 154.62 54562.90 88888.00 2015-06-08 12:58:13.500 159 12341.90 154.68 54562.85 88888.00 2015-06-08 12:58:13.625 159 12341.92 154.70 54562.88 88888.00 2015-06-08 12:58:13.750 159 12341.92 154.72 54562.88 88888.00 2015-06-08 12:58:13.875 159 12341.85 154.78 54562.85 88888.00 2015-06-08 12:58:14.000 159 12341.80 154.78 54562.82 88888.00 2015-06-08 12:58:14.125 159 12341.90 154.82 54562.80 88888.00 2015-06-08 12:58:14.250 159 12342.00 154.88 54562.80 88888.00 2015-06-08 12:58:14.375 159 12342.02 154.90 54562.78 88888.00 2015-06-08 12:58:14.500 159 12341.95 154.93 54562.78 88888.00 2015-06-08 12:58:14.625 159 12341.95 154.97 54562.72 88888.00 2015-06-08 12:58:14.750 159 12342.00 155.03 54562.75 88888.00 2015-06-08 12:58:14.875 159 12341.98 155.05 54562.70 88888.00 2015-06-08 12:58:15.000 159 12341.95 155.07 54562.65 88888.00 2015-06-08 12:58:15.125 159 12341.95 155.05 54562.65 88888.00 2015-06-08 12:58:15.250 159 12341.95 155.12 54562.65 88888.00 2015-06-08 12:58:15.375 159 12342.02 155.18 54562.68 88888.00 2015-06-08 12:58:15.500 159 12342.08 155.18 54562.65 88888.00 2015-06-08 12:58:15.625 159 12342.08 155.20 54562.62 88888.00 2015-06-08 12:58:15.750 159 12342.10 155.20 54562.60 88888.00 2015-06-08 12:58:15.875 159 12342.15 155.22 54562.62 88888.00 2015-06-08 12:58:16.000 159 12342.15 155.25 54562.57 88888.00 2015-06-08 12:58:16.125 159 12342.20 155.28 54562.55 88888.00 2015-06-08 12:58:16.250 159 12342.23 155.30 54562.53 88888.00 2015-06-08 12:58:16.375 159 12342.33 155.35 54562.55 88888.00 2015-06-08 12:58:16.500 159 12342.42 155.38 54562.53 88888.00 2015-06-08 12:58:16.625 159 12342.42 155.40 54562.50 88888.00 2015-06-08 12:58:16.750 159 12342.42 155.40 54562.47 88888.00 2015-06-08 12:58:16.875 159 12342.42 155.45 54562.45 88888.00 2015-06-08 12:58:17.000 159 12342.48 155.47 54562.45 88888.00 2015-06-08 12:58:17.125 159 12342.52 155.50 54562.45 88888.00 2015-06-08 12:58:17.250 159 12342.50 155.53 54562.43 88888.00 2015-06-08 12:58:17.375 159 12342.50 155.55 54562.40 88888.00 2015-06-08 12:58:17.500 159 12342.50 155.57 54562.38 88888.00 2015-06-08 12:58:17.625 159 12342.52 155.60 54562.38 88888.00 2015-06-08 12:58:17.750 159 12342.60 155.68 54562.38 88888.00 2015-06-08 12:58:17.875 159 12342.58 155.70 54562.35 88888.00 2015-06-08 12:58:18.000 159 12342.62 155.78 54562.32 88888.00 2015-06-08 12:58:18.125 159 12342.67 155.80 54562.32 88888.00 2015-06-08 12:58:18.250 159 12342.70 155.82 54562.32 88888.00 2015-06-08 12:58:18.375 159 12342.75 155.88 54562.30 88888.00 2015-06-08 12:58:18.500 159 12342.80 155.90 54562.28 88888.00 2015-06-08 12:58:18.625 159 12342.88 155.93 54562.28 88888.00 2015-06-08 12:58:18.750 159 12342.85 155.95 54562.25 88888.00 2015-06-08 12:58:18.875 159 12342.88 155.97 54562.22 88888.00 2015-06-08 12:58:19.000 159 12342.85 156.05 54562.20 88888.00 2015-06-08 12:58:19.125 159 12342.83 156.07 54562.20 88888.00 2015-06-08 12:58:19.250 159 12342.88 156.12 54562.20 88888.00 2015-06-08 12:58:19.375 159 12342.95 156.15 54562.18 88888.00 2015-06-08 12:58:19.500 159 12343.00 156.20 54562.15 88888.00 2015-06-08 12:58:19.625 159 12343.00 156.22 54562.12 88888.00 2015-06-08 12:58:19.750 159 12343.08 156.30 54562.12 88888.00 2015-06-08 12:58:19.875 159 12343.15 156.32 54562.10 88888.00 2015-06-08 12:58:20.000 159 12343.20 156.35 54562.07 88888.00 2015-06-08 12:58:20.125 159 12343.20 156.45 54562.10 88888.00 2015-06-08 12:58:20.250 159 12343.23 156.50 54562.05 88888.00 2015-06-08 12:58:20.375 159 12343.27 156.55 54562.03 88888.00 2015-06-08 12:58:20.500 159 12343.27 156.65 54562.03 88888.00 2015-06-08 12:58:20.625 159 12343.27 156.68 54561.97 88888.00 2015-06-08 12:58:20.750 159 12343.30 156.72 54561.93 88888.00 2015-06-08 12:58:20.875 159 12343.35 156.78 54561.95 88888.00 2015-06-08 12:58:21.000 159 12343.42 156.82 54561.93 88888.00 2015-06-08 12:58:21.125 159 12343.45 156.85 54561.95 88888.00 2015-06-08 12:58:21.250 159 12343.42 156.90 54561.90 88888.00 2015-06-08 12:58:21.375 159 12343.48 156.93 54561.88 88888.00 2015-06-08 12:58:21.500 159 12343.60 156.95 54561.82 88888.00 2015-06-08 12:58:21.625 159 12343.67 156.97 54561.85 88888.00 2015-06-08 12:58:21.750 159 12343.73 157.03 54561.80 88888.00 2015-06-08 12:58:21.875 159 12343.73 157.05 54561.78 88888.00 2015-06-08 12:58:22.000 159 12343.77 157.10 54561.75 88888.00 2015-06-08 12:58:22.125 159 12343.83 157.15 54561.75 88888.00 2015-06-08 12:58:22.250 159 12343.83 157.18 54561.78 88888.00 2015-06-08 12:58:22.375 159 12343.90 157.22 54561.75 88888.00 2015-06-08 12:58:22.500 159 12343.98 157.25 54561.72 88888.00 2015-06-08 12:58:22.625 159 12344.05 157.25 54561.68 88888.00 2015-06-08 12:58:22.750 159 12344.10 157.25 54561.68 88888.00 2015-06-08 12:58:22.875 159 12344.20 157.28 54561.65 88888.00 2015-06-08 12:58:23.000 159 12344.23 157.32 54561.62 88888.00 2015-06-08 12:58:23.125 159 12344.27 157.32 54561.60 88888.00 2015-06-08 12:58:23.250 159 12344.25 157.30 54561.57 88888.00 2015-06-08 12:58:23.375 159 12344.33 157.38 54561.55 88888.00 2015-06-08 12:58:23.500 159 12344.35 157.38 54561.55 88888.00 2015-06-08 12:58:23.625 159 12344.40 157.38 54561.53 88888.00 2015-06-08 12:58:23.750 159 12344.48 157.38 54561.53 88888.00 2015-06-08 12:58:23.875 159 12344.52 157.40 54561.53 88888.00 2015-06-08 12:58:24.000 159 12344.55 157.40 54561.50 88888.00 2015-06-08 12:58:24.125 159 12344.58 157.43 54561.50 88888.00 2015-06-08 12:58:24.250 159 12344.58 157.40 54561.45 88888.00 2015-06-08 12:58:24.375 159 12344.67 157.40 54561.40 88888.00 2015-06-08 12:58:24.500 159 12344.73 157.45 54561.40 88888.00 2015-06-08 12:58:24.625 159 12344.75 157.43 54561.38 88888.00 2015-06-08 12:58:24.750 159 12344.77 157.45 54561.38 88888.00 2015-06-08 12:58:24.875 159 12344.83 157.45 54561.38 88888.00 2015-06-08 12:58:25.000 159 12344.88 157.47 54561.32 88888.00 2015-06-08 12:58:25.125 159 12344.92 157.47 54561.30 88888.00 2015-06-08 12:58:25.250 159 12344.90 157.45 54561.30 88888.00 2015-06-08 12:58:25.375 159 12344.98 157.50 54561.30 88888.00 2015-06-08 12:58:25.500 159 12345.00 157.55 54561.30 88888.00 2015-06-08 12:58:25.625 159 12345.00 157.57 54561.28 88888.00 2015-06-08 12:58:25.750 159 12345.02 157.57 54561.25 88888.00 2015-06-08 12:58:25.875 159 12345.05 157.60 54561.20 88888.00 2015-06-08 12:58:26.000 159 12345.10 157.60 54561.18 88888.00 2015-06-08 12:58:26.125 159 12345.10 157.62 54561.18 88888.00 2015-06-08 12:58:26.250 159 12345.15 157.65 54561.20 88888.00 2015-06-08 12:58:26.375 159 12345.20 157.70 54561.20 88888.00 2015-06-08 12:58:26.500 159 12345.23 157.72 54561.18 88888.00 2015-06-08 12:58:26.625 159 12345.25 157.75 54561.15 88888.00 2015-06-08 12:58:26.750 159 12345.27 157.75 54561.10 88888.00 2015-06-08 12:58:26.875 159 12345.25 157.80 54561.05 88888.00 2015-06-08 12:58:27.000 159 12345.27 157.85 54561.05 88888.00 2015-06-08 12:58:27.125 159 12345.27 157.90 54561.07 88888.00 2015-06-08 12:58:27.250 159 12345.33 157.93 54561.00 88888.00 2015-06-08 12:58:27.375 159 12345.42 158.00 54561.00 88888.00 2015-06-08 12:58:27.500 159 12345.48 158.05 54560.97 88888.00 2015-06-08 12:58:27.625 159 12345.50 158.07 54560.95 88888.00 2015-06-08 12:58:27.750 159 12345.50 158.07 54560.93 88888.00 2015-06-08 12:58:27.875 159 12345.52 158.15 54560.93 88888.00 2015-06-08 12:58:28.000 159 12345.55 158.22 54560.90 88888.00 2015-06-08 12:58:28.125 159 12345.62 158.25 54560.88 88888.00 2015-06-08 12:58:28.250 159 12345.60 158.25 54560.90 88888.00 2015-06-08 12:58:28.375 159 12345.60 158.30 54560.85 88888.00 2015-06-08 12:58:28.500 159 12345.70 158.35 54560.82 88888.00 2015-06-08 12:58:28.625 159 12345.77 158.40 54560.80 88888.00 2015-06-08 12:58:28.750 159 12345.85 158.45 54560.80 88888.00 2015-06-08 12:58:28.875 159 12345.95 158.50 54560.78 88888.00 2015-06-08 12:58:29.000 159 12345.98 158.55 54560.75 88888.00 2015-06-08 12:58:29.125 159 12345.92 158.60 54560.75 88888.00 2015-06-08 12:58:29.250 159 12345.92 158.65 54560.68 88888.00 2015-06-08 12:58:29.375 159 12345.98 158.70 54560.70 88888.00 2015-06-08 12:58:29.500 159 12346.05 158.78 54560.70 88888.00 2015-06-08 12:58:29.625 159 12346.08 158.82 54560.65 88888.00 2015-06-08 12:58:29.750 159 12346.08 158.82 54560.62 88888.00 2015-06-08 12:58:29.875 159 12346.10 158.88 54560.60 88888.00 2015-06-08 12:58:30.000 159 12346.20 158.90 54560.57 88888.00 2015-06-08 12:58:30.125 159 12346.20 158.95 54560.57 88888.00 2015-06-08 12:58:30.250 159 12346.23 158.93 54560.50 88888.00 2015-06-08 12:58:30.375 159 12346.25 158.95 54560.47 88888.00 2015-06-08 12:58:30.500 159 12346.35 159.00 54560.47 88888.00 2015-06-08 12:58:30.625 159 12346.40 159.05 54560.45 88888.00 2015-06-08 12:58:30.750 159 12346.48 159.07 54560.43 88888.00 2015-06-08 12:58:30.875 159 12346.52 159.10 54560.38 88888.00 2015-06-08 12:58:31.000 159 12346.58 159.10 54560.35 88888.00 2015-06-08 12:58:31.125 159 12346.58 159.12 54560.35 88888.00 2015-06-08 12:58:31.250 159 12346.62 159.10 54560.35 88888.00 2015-06-08 12:58:31.375 159 12346.65 159.15 54560.32 88888.00 2015-06-08 12:58:31.500 159 12346.67 159.18 54560.30 88888.00 2015-06-08 12:58:31.625 159 12346.70 159.20 54560.30 88888.00 2015-06-08 12:58:31.750 159 12346.75 159.20 54560.28 88888.00 2015-06-08 12:58:31.875 159 12346.83 159.20 54560.28 88888.00 2015-06-08 12:58:32.000 159 12346.75 159.22 54560.28 88888.00 2015-06-08 12:58:32.125 159 12346.75 159.25 54560.25 88888.00 2015-06-08 12:58:32.250 159 12346.75 159.22 54560.22 88888.00 2015-06-08 12:58:32.375 159 12346.83 159.25 54560.22 88888.00 2015-06-08 12:58:32.500 159 12346.80 159.28 54560.20 88888.00 2015-06-08 12:58:32.625 159 12346.80 159.30 54560.18 88888.00 2015-06-08 12:58:32.750 159 12346.83 159.32 54560.18 88888.00 2015-06-08 12:58:32.875 159 12346.88 159.35 54560.15 88888.00 2015-06-08 12:58:33.000 159 12346.88 159.40 54560.12 88888.00 2015-06-08 12:58:33.125 159 12346.85 159.47 54560.12 88888.00 2015-06-08 12:58:33.250 159 12346.83 159.50 54560.10 88888.00 2015-06-08 12:58:33.375 159 12346.85 159.55 54560.07 88888.00 2015-06-08 12:58:33.500 159 12346.85 159.60 54560.05 88888.00 2015-06-08 12:58:33.625 159 12346.85 159.65 54560.03 88888.00 2015-06-08 12:58:33.750 159 12346.88 159.68 54560.00 88888.00 2015-06-08 12:58:33.875 159 12346.95 159.75 54560.00 88888.00 2015-06-08 12:58:34.000 159 12347.00 159.78 54559.97 88888.00 2015-06-08 12:58:34.125 159 12347.02 159.82 54559.95 88888.00 2015-06-08 12:58:34.250 159 12347.05 159.90 54559.93 88888.00 2015-06-08 12:58:34.375 159 12347.08 159.97 54559.90 88888.00 2015-06-08 12:58:34.500 159 12347.10 160.03 54559.88 88888.00 2015-06-08 12:58:34.625 159 12347.10 160.05 54559.88 88888.00 2015-06-08 12:58:34.750 159 12347.12 160.10 54559.85 88888.00 2015-06-08 12:58:34.875 159 12347.20 160.12 54559.85 88888.00 2015-06-08 12:58:35.000 159 12347.25 160.18 54559.80 88888.00 2015-06-08 12:58:35.125 159 12347.27 160.25 54559.78 88888.00 2015-06-08 12:58:35.250 159 12347.25 160.30 54559.75 88888.00 2015-06-08 12:58:35.375 159 12347.30 160.32 54559.72 88888.00 2015-06-08 12:58:35.500 159 12347.35 160.38 54559.68 88888.00 2015-06-08 12:58:35.625 159 12347.33 160.40 54559.68 88888.00 2015-06-08 12:58:35.750 159 12347.35 160.45 54559.62 88888.00 2015-06-08 12:58:35.875 159 12347.40 160.50 54559.62 88888.00 2015-06-08 12:58:36.000 159 12347.48 160.57 54559.62 88888.00 2015-06-08 12:58:36.125 159 12347.55 160.62 54559.60 88888.00 2015-06-08 12:58:36.250 159 12347.55 160.60 54559.57 88888.00 2015-06-08 12:58:36.375 159 12347.50 160.60 54559.55 88888.00 2015-06-08 12:58:36.500 159 12347.55 160.62 54559.53 88888.00 2015-06-08 12:58:36.625 159 12347.58 160.65 54559.50 88888.00 2015-06-08 12:58:36.750 159 12347.55 160.70 54559.47 88888.00 2015-06-08 12:58:36.875 159 12347.50 160.72 54559.47 88888.00 2015-06-08 12:58:37.000 159 12347.48 160.72 54559.45 88888.00 2015-06-08 12:58:37.125 159 12347.58 160.80 54559.45 88888.00 2015-06-08 12:58:37.250 159 12347.65 160.80 54559.45 88888.00 2015-06-08 12:58:37.375 159 12347.67 160.78 54559.43 88888.00 2015-06-08 12:58:37.500 159 12347.62 160.78 54559.40 88888.00 2015-06-08 12:58:37.625 159 12347.62 160.82 54559.38 88888.00 2015-06-08 12:58:37.750 159 12347.67 160.85 54559.43 88888.00 2015-06-08 12:58:37.875 159 12347.70 160.88 54559.40 88888.00 2015-06-08 12:58:38.000 159 12347.65 160.90 54559.35 88888.00 2015-06-08 12:58:38.125 159 12347.67 160.90 54559.32 88888.00 2015-06-08 12:58:38.250 159 12347.70 160.88 54559.35 88888.00 2015-06-08 12:58:38.375 159 12347.75 160.88 54559.32 88888.00 2015-06-08 12:58:38.500 159 12347.75 160.93 54559.32 88888.00 2015-06-08 12:58:38.625 159 12347.73 160.95 54559.30 88888.00 2015-06-08 12:58:38.750 159 12347.75 161.00 54559.30 88888.00 2015-06-08 12:58:38.875 159 12347.80 161.03 54559.30 88888.00 2015-06-08 12:58:39.000 159 12347.83 161.05 54559.28 88888.00 2015-06-08 12:58:39.125 159 12347.75 161.05 54559.28 88888.00 2015-06-08 12:58:39.250 159 12347.77 161.07 54559.28 88888.00 2015-06-08 12:58:39.375 159 12347.85 161.07 54559.28 88888.00 2015-06-08 12:58:39.500 159 12347.88 161.12 54559.25 88888.00 2015-06-08 12:58:39.625 159 12347.80 161.12 54559.22 88888.00 2015-06-08 12:58:39.750 159 12347.73 161.12 54559.22 88888.00 2015-06-08 12:58:39.875 159 12347.70 161.18 54559.20 88888.00 2015-06-08 12:58:40.000 159 12347.70 161.20 54559.20 88888.00 2015-06-08 12:58:40.125 159 12347.77 161.20 54559.20 88888.00 2015-06-08 12:58:40.250 159 12347.77 161.25 54559.20 88888.00 2015-06-08 12:58:40.375 159 12347.75 161.25 54559.20 88888.00 2015-06-08 12:58:40.500 159 12347.77 161.25 54559.15 88888.00 2015-06-08 12:58:40.625 159 12347.80 161.25 54559.15 88888.00 2015-06-08 12:58:40.750 159 12347.77 161.30 54559.15 88888.00 2015-06-08 12:58:40.875 159 12347.75 161.30 54559.15 88888.00 2015-06-08 12:58:41.000 159 12347.77 161.32 54559.18 88888.00 2015-06-08 12:58:41.125 159 12347.80 161.38 54559.18 88888.00 2015-06-08 12:58:41.250 159 12347.75 161.40 54559.20 88888.00 2015-06-08 12:58:41.375 159 12347.77 161.43 54559.18 88888.00 2015-06-08 12:58:41.500 159 12347.80 161.47 54559.15 88888.00 2015-06-08 12:58:41.625 159 12347.77 161.50 54559.15 88888.00 2015-06-08 12:58:41.750 159 12347.73 161.53 54559.15 88888.00 2015-06-08 12:58:41.875 159 12347.65 161.50 54559.15 88888.00 2015-06-08 12:58:42.000 159 12347.65 161.57 54559.15 88888.00 2015-06-08 12:58:42.125 159 12347.70 161.60 54559.15 88888.00 2015-06-08 12:58:42.250 159 12347.65 161.60 54559.12 88888.00 2015-06-08 12:58:42.375 159 12347.60 161.62 54559.12 88888.00 2015-06-08 12:58:42.500 159 12347.60 161.65 54559.10 88888.00 2015-06-08 12:58:42.625 159 12347.58 161.68 54559.07 88888.00 2015-06-08 12:58:42.750 159 12347.52 161.70 54559.07 88888.00 2015-06-08 12:58:42.875 159 12347.48 161.72 54559.10 88888.00 2015-06-08 12:58:43.000 159 12347.52 161.72 54559.07 88888.00 2015-06-08 12:58:43.125 159 12347.58 161.75 54559.07 88888.00 2015-06-08 12:58:43.250 159 12347.60 161.75 54559.07 88888.00 2015-06-08 12:58:43.375 159 12347.65 161.78 54559.03 88888.00 2015-06-08 12:58:43.500 159 12347.60 161.82 54559.03 88888.00 2015-06-08 12:58:43.625 159 12347.58 161.85 54559.03 88888.00 2015-06-08 12:58:43.750 159 12347.52 161.85 54559.00 88888.00 2015-06-08 12:58:43.875 159 12347.52 161.88 54559.03 88888.00 2015-06-08 12:58:44.000 159 12347.52 161.88 54559.00 88888.00 2015-06-08 12:58:44.125 159 12347.58 161.90 54559.03 88888.00 2015-06-08 12:58:44.250 159 12347.52 161.85 54559.00 88888.00 2015-06-08 12:58:44.375 159 12347.52 161.85 54558.97 88888.00 2015-06-08 12:58:44.500 159 12347.48 161.85 54558.95 88888.00 2015-06-08 12:58:44.625 159 12347.45 161.90 54558.97 88888.00 2015-06-08 12:58:44.750 159 12347.45 161.93 54558.97 88888.00 2015-06-08 12:58:44.875 159 12347.35 161.93 54558.95 88888.00 2015-06-08 12:58:45.000 159 12347.33 161.95 54558.95 88888.00 2015-06-08 12:58:45.125 159 12347.35 161.95 54558.97 88888.00 2015-06-08 12:58:45.250 159 12347.30 161.90 54558.97 88888.00 2015-06-08 12:58:45.375 159 12347.33 161.95 54558.95 88888.00 2015-06-08 12:58:45.500 159 12347.30 161.95 54558.95 88888.00 2015-06-08 12:58:45.625 159 12347.30 161.95 54558.93 88888.00 2015-06-08 12:58:45.750 159 12347.30 161.97 54558.93 88888.00 2015-06-08 12:58:45.875 159 12347.25 162.00 54558.90 88888.00 2015-06-08 12:58:46.000 159 12347.23 162.05 54558.90 88888.00 2015-06-08 12:58:46.125 159 12347.25 162.03 54558.90 88888.00 2015-06-08 12:58:46.250 159 12347.27 162.03 54558.90 88888.00 2015-06-08 12:58:46.375 159 12347.30 162.07 54558.90 88888.00 2015-06-08 12:58:46.500 159 12347.25 162.10 54558.93 88888.00 2015-06-08 12:58:46.625 159 12347.17 162.10 54558.90 88888.00 2015-06-08 12:58:46.750 159 12347.12 162.12 54558.93 88888.00 2015-06-08 12:58:46.875 159 12347.10 162.18 54558.93 88888.00 2015-06-08 12:58:47.000 159 12347.17 162.20 54558.90 88888.00 2015-06-08 12:58:47.125 159 12347.17 162.22 54558.93 88888.00 2015-06-08 12:58:47.250 159 12347.10 162.22 54558.90 88888.00 2015-06-08 12:58:47.375 159 12347.05 162.30 54558.90 88888.00 2015-06-08 12:58:47.500 159 12347.00 162.35 54558.90 88888.00 2015-06-08 12:58:47.625 159 12346.98 162.40 54558.90 88888.00 2015-06-08 12:58:47.750 159 12346.92 162.40 54558.88 88888.00 2015-06-08 12:58:47.875 159 12346.95 162.40 54558.88 88888.00 2015-06-08 12:58:48.000 159 12346.90 162.43 54558.85 88888.00 2015-06-08 12:58:48.125 159 12346.88 162.50 54558.85 88888.00 2015-06-08 12:58:48.250 159 12346.88 162.55 54558.85 88888.00 2015-06-08 12:58:48.375 159 12346.92 162.60 54558.82 88888.00 2015-06-08 12:58:48.500 159 12346.95 162.60 54558.78 88888.00 2015-06-08 12:58:48.625 159 12346.95 162.62 54558.78 88888.00 2015-06-08 12:58:48.750 159 12346.95 162.62 54558.80 88888.00 2015-06-08 12:58:48.875 159 12346.98 162.68 54558.80 88888.00 2015-06-08 12:58:49.000 159 12347.00 162.75 54558.78 88888.00 2015-06-08 12:58:49.125 159 12347.02 162.78 54558.78 88888.00 2015-06-08 12:58:49.250 159 12347.08 162.78 54558.78 88888.00 2015-06-08 12:58:49.375 159 12347.08 162.82 54558.75 88888.00 2015-06-08 12:58:49.500 159 12347.08 162.85 54558.75 88888.00 2015-06-08 12:58:49.625 159 12347.05 162.93 54558.72 88888.00 2015-06-08 12:58:49.750 159 12347.05 162.93 54558.75 88888.00 2015-06-08 12:58:49.875 159 12347.10 162.95 54558.72 88888.00 2015-06-08 12:58:50.000 159 12347.12 162.97 54558.70 88888.00 2015-06-08 12:58:50.125 159 12347.10 163.00 54558.70 88888.00 2015-06-08 12:58:50.250 159 12347.10 163.03 54558.70 88888.00 2015-06-08 12:58:50.375 159 12347.12 163.05 54558.68 88888.00 2015-06-08 12:58:50.500 159 12347.10 163.07 54558.68 88888.00 2015-06-08 12:58:50.625 159 12347.15 163.12 54558.68 88888.00 2015-06-08 12:58:50.750 159 12347.12 163.12 54558.70 88888.00 2015-06-08 12:58:50.875 159 12347.17 163.12 54558.70 88888.00 2015-06-08 12:58:51.000 159 12347.17 163.15 54558.65 88888.00 2015-06-08 12:58:51.125 159 12347.17 163.18 54558.62 88888.00 2015-06-08 12:58:51.250 159 12347.15 163.15 54558.70 88888.00 2015-06-08 12:58:51.375 159 12347.17 163.18 54558.70 88888.00 2015-06-08 12:58:51.500 159 12347.20 163.18 54558.65 88888.00 2015-06-08 12:58:51.625 159 12347.23 163.20 54558.68 88888.00 2015-06-08 12:58:51.750 159 12347.23 163.25 54558.65 88888.00 2015-06-08 12:58:51.875 159 12347.20 163.28 54558.65 88888.00 2015-06-08 12:58:52.000 159 12347.20 163.25 54558.62 88888.00 2015-06-08 12:58:52.125 159 12347.20 163.28 54558.65 88888.00 2015-06-08 12:58:52.250 159 12347.12 163.30 54558.65 88888.00 2015-06-08 12:58:52.375 159 12347.15 163.32 54558.62 88888.00 2015-06-08 12:58:52.500 159 12347.20 163.35 54558.62 88888.00 2015-06-08 12:58:52.625 159 12347.23 163.38 54558.60 88888.00 2015-06-08 12:58:52.750 159 12347.23 163.38 54558.62 88888.00 2015-06-08 12:58:52.875 159 12347.23 163.38 54558.68 88888.00 2015-06-08 12:58:53.000 159 12347.17 163.40 54558.65 88888.00 2015-06-08 12:58:53.125 159 12347.20 163.45 54558.65 88888.00 2015-06-08 12:58:53.250 159 12347.23 163.47 54558.65 88888.00 2015-06-08 12:58:53.375 159 12347.25 163.47 54558.65 88888.00 2015-06-08 12:58:53.500 159 12347.23 163.47 54558.65 88888.00 2015-06-08 12:58:53.625 159 12347.20 163.50 54558.65 88888.00 2015-06-08 12:58:53.750 159 12347.17 163.50 54558.68 88888.00 2015-06-08 12:58:53.875 159 12347.12 163.50 54558.70 88888.00 2015-06-08 12:58:54.000 159 12347.12 163.53 54558.68 88888.00 2015-06-08 12:58:54.125 159 12347.17 163.55 54558.68 88888.00 2015-06-08 12:58:54.250 159 12347.23 163.53 54558.70 88888.00 2015-06-08 12:58:54.375 159 12347.23 163.53 54558.68 88888.00 2015-06-08 12:58:54.500 159 12347.17 163.55 54558.70 88888.00 2015-06-08 12:58:54.625 159 12347.12 163.55 54558.70 88888.00 2015-06-08 12:58:54.750 159 12347.17 163.60 54558.72 88888.00 2015-06-08 12:58:54.875 159 12347.17 163.60 54558.72 88888.00 2015-06-08 12:58:55.000 159 12347.15 163.62 54558.70 88888.00 2015-06-08 12:58:55.125 159 12347.12 163.62 54558.72 88888.00 2015-06-08 12:58:55.250 159 12347.20 163.65 54558.75 88888.00 2015-06-08 12:58:55.375 159 12347.23 163.68 54558.70 88888.00 2015-06-08 12:58:55.500 159 12347.17 163.65 54558.68 88888.00 2015-06-08 12:58:55.625 159 12347.15 163.65 54558.68 88888.00 2015-06-08 12:58:55.750 159 12347.15 163.68 54558.70 88888.00 2015-06-08 12:58:55.875 159 12347.12 163.70 54558.70 88888.00 2015-06-08 12:58:56.000 159 12347.08 163.75 54558.70 88888.00 2015-06-08 12:58:56.125 159 12347.05 163.78 54558.70 88888.00 2015-06-08 12:58:56.250 159 12347.05 163.75 54558.70 88888.00 2015-06-08 12:58:56.375 159 12347.12 163.78 54558.70 88888.00 2015-06-08 12:58:56.500 159 12347.10 163.80 54558.72 88888.00 2015-06-08 12:58:56.625 159 12347.05 163.82 54558.75 88888.00 2015-06-08 12:58:56.750 159 12347.02 163.82 54558.75 88888.00 2015-06-08 12:58:56.875 159 12346.95 163.80 54558.75 88888.00 2015-06-08 12:58:57.000 159 12346.90 163.82 54558.72 88888.00 2015-06-08 12:58:57.125 159 12346.90 163.82 54558.70 88888.00 2015-06-08 12:58:57.250 159 12346.95 163.82 54558.72 88888.00 2015-06-08 12:58:57.375 159 12346.95 163.85 54558.72 88888.00 2015-06-08 12:58:57.500 159 12346.92 163.88 54558.70 88888.00 2015-06-08 12:58:57.625 159 12346.88 163.90 54558.72 88888.00 2015-06-08 12:58:57.750 159 12346.83 163.93 54558.75 88888.00 2015-06-08 12:58:57.875 159 12346.67 163.95 54558.72 88888.00 2015-06-08 12:58:58.000 159 12346.60 163.95 54558.70 88888.00 2015-06-08 12:58:58.125 159 12346.60 163.93 54558.72 88888.00 2015-06-08 12:58:58.250 159 12346.62 163.95 54558.70 88888.00 2015-06-08 12:58:58.375 159 12346.60 163.97 54558.70 88888.00 2015-06-08 12:58:58.500 159 12346.58 163.97 54558.72 88888.00 2015-06-08 12:58:58.625 159 12346.52 163.97 54558.72 88888.00 2015-06-08 12:58:58.750 159 12346.50 164.00 54558.75 88888.00 2015-06-08 12:58:58.875 159 12346.45 164.00 54558.72 88888.00 2015-06-08 12:58:59.000 159 12346.45 164.00 54558.70 88888.00 2015-06-08 12:58:59.125 159 12346.45 164.03 54558.75 88888.00 2015-06-08 12:58:59.250 159 12346.48 164.03 54558.75 88888.00 2015-06-08 12:58:59.375 159 12346.48 164.05 54558.72 88888.00 2015-06-08 12:58:59.500 159 12346.40 164.05 54558.72 88888.00 2015-06-08 12:58:59.625 159 12346.35 164.10 54558.72 88888.00 2015-06-08 12:58:59.750 159 12346.35 164.12 54558.72 88888.00 2015-06-08 12:58:59.875 159 12346.30 164.12 54558.75 88888.00 2015-06-08 12:59:00.000 159 12346.30 164.15 54558.72 88888.00 2015-06-08 12:59:00.125 159 12346.33 164.20 54558.75 88888.00 2015-06-08 12:59:00.250 159 12346.33 164.25 54558.78 88888.00 2015-06-08 12:59:00.375 159 12346.27 164.25 54558.72 88888.00 2015-06-08 12:59:00.500 159 12346.23 164.22 54558.78 88888.00 2015-06-08 12:59:00.625 159 12346.27 164.28 54558.80 88888.00 2015-06-08 12:59:00.750 159 12346.33 164.30 54558.80 88888.00 2015-06-08 12:59:00.875 159 12346.30 164.28 54558.75 88888.00 2015-06-08 12:59:01.000 159 12346.27 164.28 54558.72 88888.00 2015-06-08 12:59:01.125 159 12346.33 164.32 54558.75 88888.00 2015-06-08 12:59:01.250 159 12346.33 164.32 54558.78 88888.00 2015-06-08 12:59:01.375 159 12346.30 164.35 54558.75 88888.00 2015-06-08 12:59:01.500 159 12346.27 164.35 54558.72 88888.00 2015-06-08 12:59:01.625 159 12346.27 164.35 54558.72 88888.00 2015-06-08 12:59:01.750 159 12346.27 164.40 54558.72 88888.00 2015-06-08 12:59:01.875 159 12346.27 164.43 54558.75 88888.00 2015-06-08 12:59:02.000 159 12346.33 164.43 54558.72 88888.00 2015-06-08 12:59:02.125 159 12346.35 164.43 54558.78 88888.00 2015-06-08 12:59:02.250 159 12346.33 164.43 54558.78 88888.00 2015-06-08 12:59:02.375 159 12346.33 164.45 54558.78 88888.00 2015-06-08 12:59:02.500 159 12346.30 164.47 54558.75 88888.00 2015-06-08 12:59:02.625 159 12346.33 164.45 54558.72 88888.00 2015-06-08 12:59:02.750 159 12346.35 164.47 54558.72 88888.00 2015-06-08 12:59:02.875 159 12346.35 164.47 54558.75 88888.00 2015-06-08 12:59:03.000 159 12346.33 164.47 54558.75 88888.00 2015-06-08 12:59:03.125 159 12346.30 164.47 54558.75 88888.00 2015-06-08 12:59:03.250 159 12346.25 164.50 54558.78 88888.00 2015-06-08 12:59:03.375 159 12346.20 164.50 54558.78 88888.00 2015-06-08 12:59:03.500 159 12346.25 164.53 54558.78 88888.00 2015-06-08 12:59:03.625 159 12346.27 164.53 54558.72 88888.00 2015-06-08 12:59:03.750 159 12346.23 164.50 54558.75 88888.00 2015-06-08 12:59:03.875 159 12346.20 164.47 54558.78 88888.00 2015-06-08 12:59:04.000 159 12346.23 164.53 54558.78 88888.00 2015-06-08 12:59:04.125 159 12346.25 164.55 54558.80 88888.00 2015-06-08 12:59:04.250 159 12346.27 164.55 54558.82 88888.00 2015-06-08 12:59:04.375 159 12346.25 164.57 54558.78 88888.00 2015-06-08 12:59:04.500 159 12346.20 164.57 54558.78 88888.00 2015-06-08 12:59:04.625 159 12346.25 164.57 54558.80 88888.00 2015-06-08 12:59:04.750 159 12346.30 164.62 54558.82 88888.00 2015-06-08 12:59:04.875 159 12346.27 164.60 54558.82 88888.00 2015-06-08 12:59:05.000 159 12346.25 164.55 54558.80 88888.00 2015-06-08 12:59:05.125 159 12346.23 164.57 54558.82 88888.00 2015-06-08 12:59:05.250 159 12346.30 164.60 54558.85 88888.00 2015-06-08 12:59:05.375 159 12346.27 164.62 54558.88 88888.00 2015-06-08 12:59:05.500 159 12346.23 164.60 54558.85 88888.00 2015-06-08 12:59:05.625 159 12346.27 164.65 54558.85 88888.00 2015-06-08 12:59:05.750 159 12346.25 164.65 54558.85 88888.00 2015-06-08 12:59:05.875 159 12346.20 164.68 54558.85 88888.00 2015-06-08 12:59:06.000 159 12346.20 164.68 54558.82 88888.00 2015-06-08 12:59:06.125 159 12346.23 164.70 54558.88 88888.00 2015-06-08 12:59:06.250 159 12346.12 164.70 54558.85 88888.00 2015-06-08 12:59:06.375 159 12346.12 164.75 54558.82 88888.00 2015-06-08 12:59:06.500 159 12346.17 164.75 54558.85 88888.00 2015-06-08 12:59:06.625 159 12346.15 164.75 54558.85 88888.00 2015-06-08 12:59:06.750 159 12346.15 164.75 54558.88 88888.00 2015-06-08 12:59:06.875 159 12346.12 164.78 54558.90 88888.00 2015-06-08 12:59:07.000 159 12346.10 164.80 54558.88 88888.00 2015-06-08 12:59:07.125 159 12346.08 164.80 54558.90 88888.00 2015-06-08 12:59:07.250 159 12346.02 164.82 54558.90 88888.00 2015-06-08 12:59:07.375 159 12346.08 164.85 54558.90 88888.00 2015-06-08 12:59:07.500 159 12346.10 164.88 54558.90 88888.00 2015-06-08 12:59:07.625 159 12346.02 164.90 54558.90 88888.00 2015-06-08 12:59:07.750 159 12346.00 164.90 54558.93 88888.00 2015-06-08 12:59:07.875 159 12345.98 164.90 54558.93 88888.00 2015-06-08 12:59:08.000 159 12346.02 164.90 54558.95 88888.00 2015-06-08 12:59:08.125 159 12346.02 164.97 54558.97 88888.00 2015-06-08 12:59:08.250 159 12346.00 165.03 54559.00 88888.00 2015-06-08 12:59:08.375 159 12346.02 165.05 54558.97 88888.00 2015-06-08 12:59:08.500 159 12346.05 165.05 54558.97 88888.00 2015-06-08 12:59:08.625 159 12346.02 165.05 54558.97 88888.00 2015-06-08 12:59:08.750 159 12345.98 165.05 54559.00 88888.00 2015-06-08 12:59:08.875 159 12345.95 165.07 54559.00 88888.00 2015-06-08 12:59:09.000 159 12345.98 165.07 54558.97 88888.00 2015-06-08 12:59:09.125 159 12346.00 165.07 54558.97 88888.00 2015-06-08 12:59:09.250 159 12345.98 165.07 54558.97 88888.00 2015-06-08 12:59:09.375 159 12346.00 165.10 54559.00 88888.00 2015-06-08 12:59:09.500 159 12346.00 165.15 54559.03 88888.00 2015-06-08 12:59:09.625 159 12345.98 165.18 54559.03 88888.00 2015-06-08 12:59:09.750 159 12346.05 165.18 54559.05 88888.00 2015-06-08 12:59:09.875 159 12346.10 165.20 54559.03 88888.00 2015-06-08 12:59:10.000 159 12346.08 165.20 54559.03 88888.00 2015-06-08 12:59:10.125 159 12346.05 165.20 54559.05 88888.00 2015-06-08 12:59:10.250 159 12346.10 165.20 54559.05 88888.00 2015-06-08 12:59:10.375 159 12346.20 165.22 54559.05 88888.00 2015-06-08 12:59:10.500 159 12346.23 165.25 54559.05 88888.00 2015-06-08 12:59:10.625 159 12346.12 165.25 54559.05 88888.00 2015-06-08 12:59:10.750 159 12346.12 165.22 54559.07 88888.00 2015-06-08 12:59:10.875 159 12346.20 165.25 54559.05 88888.00 2015-06-08 12:59:11.000 159 12346.23 165.28 54559.05 88888.00 2015-06-08 12:59:11.125 159 12346.27 165.30 54559.05 88888.00 2015-06-08 12:59:11.250 159 12346.35 165.38 54559.05 88888.00 2015-06-08 12:59:11.375 159 12346.35 165.38 54559.07 88888.00 2015-06-08 12:59:11.500 159 12346.30 165.35 54559.05 88888.00 2015-06-08 12:59:11.625 159 12346.25 165.32 54559.05 88888.00 2015-06-08 12:59:11.750 159 12346.30 165.32 54559.07 88888.00 2015-06-08 12:59:11.875 159 12346.38 165.40 54559.10 88888.00 2015-06-08 12:59:12.000 159 12346.35 165.40 54559.10 88888.00 2015-06-08 12:59:12.125 159 12346.35 165.40 54559.12 88888.00 2015-06-08 12:59:12.250 159 12346.38 165.40 54559.12 88888.00 2015-06-08 12:59:12.375 159 12346.38 165.43 54559.12 88888.00 2015-06-08 12:59:12.500 159 12346.35 165.45 54559.12 88888.00 2015-06-08 12:59:12.625 159 12346.35 165.43 54559.10 88888.00 2015-06-08 12:59:12.750 159 12346.38 165.43 54559.12 88888.00 2015-06-08 12:59:12.875 159 12346.40 165.45 54559.12 88888.00 2015-06-08 12:59:13.000 159 12346.42 165.50 54559.12 88888.00 2015-06-08 12:59:13.125 159 12346.40 165.50 54559.12 88888.00 2015-06-08 12:59:13.250 159 12346.35 165.47 54559.15 88888.00 2015-06-08 12:59:13.375 159 12346.35 165.47 54559.15 88888.00 2015-06-08 12:59:13.500 159 12346.35 165.50 54559.15 88888.00 2015-06-08 12:59:13.625 159 12346.35 165.50 54559.18 88888.00 2015-06-08 12:59:13.750 159 12346.48 165.55 54559.18 88888.00 2015-06-08 12:59:13.875 159 12346.50 165.55 54559.20 88888.00 2015-06-08 12:59:14.000 159 12346.48 165.53 54559.18 88888.00 2015-06-08 12:59:14.125 159 12346.42 165.53 54559.20 88888.00 2015-06-08 12:59:14.250 159 12346.38 165.53 54559.28 88888.00 2015-06-08 12:59:14.375 159 12346.38 165.53 54559.25 88888.00 2015-06-08 12:59:14.500 159 12346.33 165.55 54559.25 88888.00 2015-06-08 12:59:14.625 159 12346.33 165.55 54559.25 88888.00 2015-06-08 12:59:14.750 159 12346.35 165.55 54559.25 88888.00 2015-06-08 12:59:14.875 159 12346.33 165.53 54559.25 88888.00 2015-06-08 12:59:15.000 159 12346.25 165.53 54559.22 88888.00 2015-06-08 12:59:15.125 159 12346.23 165.50 54559.22 88888.00 2015-06-08 12:59:15.250 159 12346.20 165.47 54559.28 88888.00 2015-06-08 12:59:15.375 159 12346.23 165.50 54559.28 88888.00 2015-06-08 12:59:15.500 159 12346.17 165.50 54559.30 88888.00 2015-06-08 12:59:15.625 159 12346.10 165.50 54559.30 88888.00 2015-06-08 12:59:15.750 159 12346.05 165.50 54559.32 88888.00 2015-06-08 12:59:15.875 159 12346.02 165.53 54559.35 88888.00 2015-06-08 12:59:16.000 159 12345.95 165.53 54559.35 88888.00 2015-06-08 12:59:16.125 159 12345.90 165.50 54559.35 88888.00 2015-06-08 12:59:16.250 159 12345.88 165.43 54559.35 88888.00 2015-06-08 12:59:16.375 159 12345.85 165.43 54559.38 88888.00 2015-06-08 12:59:16.500 159 12345.85 165.45 54559.38 88888.00 2015-06-08 12:59:16.625 159 12345.83 165.47 54559.40 88888.00 2015-06-08 12:59:16.750 159 12345.73 165.47 54559.40 88888.00 2015-06-08 12:59:16.875 159 12345.67 165.47 54559.43 88888.00 2015-06-08 12:59:17.000 159 12345.65 165.45 54559.45 88888.00 2015-06-08 12:59:17.125 159 12345.60 165.47 54559.43 88888.00 2015-06-08 12:59:17.250 159 12345.52 165.47 54559.43 88888.00 2015-06-08 12:59:17.375 159 12345.45 165.50 54559.45 88888.00 2015-06-08 12:59:17.500 159 12345.45 165.50 54559.47 88888.00 2015-06-08 12:59:17.625 159 12345.40 165.53 54559.45 88888.00 2015-06-08 12:59:17.750 159 12345.33 165.55 54559.45 88888.00 2015-06-08 12:59:17.875 159 12345.30 165.53 54559.50 88888.00 2015-06-08 12:59:18.000 159 12345.23 165.53 54559.50 88888.00 2015-06-08 12:59:18.125 159 12345.17 165.55 54559.50 88888.00 2015-06-08 12:59:18.250 159 12345.10 165.57 54559.53 88888.00 2015-06-08 12:59:18.375 159 12345.05 165.57 54559.50 88888.00 2015-06-08 12:59:18.500 159 12345.05 165.60 54559.55 88888.00 2015-06-08 12:59:18.625 159 12345.00 165.62 54559.55 88888.00 2015-06-08 12:59:18.750 159 12344.98 165.65 54559.55 88888.00 2015-06-08 12:59:18.875 159 12344.92 165.68 54559.55 88888.00 2015-06-08 12:59:19.000 159 12344.80 165.70 54559.55 88888.00 2015-06-08 12:59:19.125 159 12344.75 165.72 54559.55 88888.00 2015-06-08 12:59:19.250 159 12344.75 165.72 54559.57 88888.00 2015-06-08 12:59:19.375 159 12344.80 165.72 54559.55 88888.00 2015-06-08 12:59:19.500 159 12344.75 165.78 54559.55 88888.00 2015-06-08 12:59:19.625 159 12344.67 165.82 54559.57 88888.00 2015-06-08 12:59:19.750 159 12344.65 165.85 54559.55 88888.00 2015-06-08 12:59:19.875 159 12344.58 165.93 54559.53 88888.00 2015-06-08 12:59:20.000 159 12344.45 165.93 54559.55 88888.00 2015-06-08 12:59:20.125 159 12344.38 165.97 54559.53 88888.00 2015-06-08 12:59:20.250 159 12344.33 165.97 54559.53 88888.00 2015-06-08 12:59:20.375 159 12344.33 166.00 54559.55 88888.00 2015-06-08 12:59:20.500 159 12344.33 166.00 54559.53 88888.00 2015-06-08 12:59:20.625 159 12344.25 166.05 54559.53 88888.00 2015-06-08 12:59:20.750 159 12344.20 166.10 54559.50 88888.00 2015-06-08 12:59:20.875 159 12344.20 166.12 54559.50 88888.00 2015-06-08 12:59:21.000 159 12344.25 166.15 54559.53 88888.00 2015-06-08 12:59:21.125 159 12344.27 166.18 54559.50 88888.00 2015-06-08 12:59:21.250 159 12344.20 166.15 54559.53 88888.00 2015-06-08 12:59:21.375 159 12344.15 166.20 54559.53 88888.00 2015-06-08 12:59:21.500 159 12344.20 166.28 54559.53 88888.00 2015-06-08 12:59:21.625 159 12344.25 166.30 54559.53 88888.00 2015-06-08 12:59:21.750 159 12344.15 166.30 54559.50 88888.00 2015-06-08 12:59:21.875 159 12344.17 166.32 54559.53 88888.00 2015-06-08 12:59:22.000 159 12344.17 166.32 54559.50 88888.00 2015-06-08 12:59:22.125 159 12344.12 166.38 54559.50 88888.00 2015-06-08 12:59:22.250 159 12344.05 166.38 54559.50 88888.00 2015-06-08 12:59:22.375 159 12344.10 166.40 54559.50 88888.00 2015-06-08 12:59:22.500 159 12344.05 166.43 54559.50 88888.00 2015-06-08 12:59:22.625 159 12344.00 166.45 54559.53 88888.00 2015-06-08 12:59:22.750 159 12343.98 166.50 54559.55 88888.00 2015-06-08 12:59:22.875 159 12344.00 166.50 54559.53 88888.00 2015-06-08 12:59:23.000 159 12344.02 166.50 54559.50 88888.00 2015-06-08 12:59:23.125 159 12344.05 166.50 54559.50 88888.00 2015-06-08 12:59:23.250 159 12344.02 166.53 54559.50 88888.00 2015-06-08 12:59:23.375 159 12343.98 166.55 54559.47 88888.00 2015-06-08 12:59:23.500 159 12343.95 166.57 54559.47 88888.00 2015-06-08 12:59:23.625 159 12343.98 166.62 54559.47 88888.00 2015-06-08 12:59:23.750 159 12343.95 166.62 54559.50 88888.00 2015-06-08 12:59:23.875 159 12343.88 166.65 54559.47 88888.00 2015-06-08 12:59:24.000 159 12343.88 166.68 54559.45 88888.00 2015-06-08 12:59:24.125 159 12343.85 166.72 54559.47 88888.00 2015-06-08 12:59:24.250 159 12343.80 166.72 54559.47 88888.00 2015-06-08 12:59:24.375 159 12343.83 166.75 54559.47 88888.00 2015-06-08 12:59:24.500 159 12343.85 166.80 54559.45 88888.00 2015-06-08 12:59:24.625 159 12343.88 166.82 54559.45 88888.00 2015-06-08 12:59:24.750 159 12343.85 166.85 54559.45 88888.00 2015-06-08 12:59:24.875 159 12343.83 166.88 54559.45 88888.00 2015-06-08 12:59:25.000 159 12343.80 166.90 54559.45 88888.00 2015-06-08 12:59:25.125 159 12343.77 166.97 54559.47 88888.00 2015-06-08 12:59:25.250 159 12343.73 166.97 54559.50 88888.00 2015-06-08 12:59:25.375 159 12343.75 167.00 54559.47 88888.00 2015-06-08 12:59:25.500 159 12343.67 167.05 54559.47 88888.00 2015-06-08 12:59:25.625 159 12343.62 167.07 54559.45 88888.00 2015-06-08 12:59:25.750 159 12343.70 167.12 54559.45 88888.00 2015-06-08 12:59:25.875 159 12343.75 167.15 54559.45 88888.00 2015-06-08 12:59:26.000 159 12343.70 167.15 54559.43 88888.00 2015-06-08 12:59:26.125 159 12343.67 167.22 54559.43 88888.00 2015-06-08 12:59:26.250 159 12343.70 167.28 54559.45 88888.00 2015-06-08 12:59:26.375 159 12343.73 167.30 54559.43 88888.00 2015-06-08 12:59:26.500 159 12343.67 167.32 54559.40 88888.00 2015-06-08 12:59:26.625 159 12343.62 167.35 54559.38 88888.00 2015-06-08 12:59:26.750 159 12343.60 167.40 54559.40 88888.00 2015-06-08 12:59:26.875 159 12343.60 167.43 54559.40 88888.00 2015-06-08 12:59:27.000 159 12343.58 167.45 54559.40 88888.00 2015-06-08 12:59:27.125 159 12343.52 167.50 54559.40 88888.00 2015-06-08 12:59:27.250 159 12343.42 167.55 54559.43 88888.00 2015-06-08 12:59:27.375 159 12343.40 167.62 54559.38 88888.00 2015-06-08 12:59:27.500 159 12343.35 167.62 54559.35 88888.00 2015-06-08 12:59:27.625 159 12343.33 167.62 54559.32 88888.00 2015-06-08 12:59:27.750 159 12343.33 167.70 54559.35 88888.00 2015-06-08 12:59:27.875 159 12343.30 167.75 54559.38 88888.00 2015-06-08 12:59:28.000 159 12343.27 167.78 54559.35 88888.00 2015-06-08 12:59:28.125 159 12343.30 167.78 54559.38 88888.00 2015-06-08 12:59:28.250 159 12343.33 167.85 54559.35 88888.00 2015-06-08 12:59:28.375 159 12343.33 167.88 54559.35 88888.00 2015-06-08 12:59:28.500 159 12343.33 167.90 54559.35 88888.00 2015-06-08 12:59:28.625 159 12343.33 167.95 54559.35 88888.00 2015-06-08 12:59:28.750 159 12343.27 167.93 54559.35 88888.00 2015-06-08 12:59:28.875 159 12343.25 167.95 54559.32 88888.00 2015-06-08 12:59:29.000 159 12343.27 167.95 54559.32 88888.00 2015-06-08 12:59:29.125 159 12343.25 167.97 54559.32 88888.00 2015-06-08 12:59:29.250 159 12343.20 168.03 54559.32 88888.00 2015-06-08 12:59:29.375 159 12343.23 168.05 54559.30 88888.00 2015-06-08 12:59:29.500 159 12343.23 168.07 54559.28 88888.00 2015-06-08 12:59:29.625 159 12343.23 168.12 54559.30 88888.00 2015-06-08 12:59:29.750 159 12343.23 168.12 54559.25 88888.00 2015-06-08 12:59:29.875 159 12343.15 168.15 54559.25 88888.00 2015-06-08 12:59:30.000 159 12343.12 168.18 54559.25 88888.00 2015-06-08 12:59:30.125 159 12343.17 168.22 54559.25 88888.00 2015-06-08 12:59:30.250 159 12343.17 168.22 54559.25 88888.00 2015-06-08 12:59:30.375 159 12343.15 168.25 54559.22 88888.00 2015-06-08 12:59:30.500 159 12343.12 168.28 54559.25 88888.00 2015-06-08 12:59:30.625 159 12343.12 168.30 54559.25 88888.00 2015-06-08 12:59:30.750 159 12343.15 168.32 54559.25 88888.00 2015-06-08 12:59:30.875 159 12343.15 168.32 54559.25 88888.00 2015-06-08 12:59:31.000 159 12343.15 168.30 54559.20 88888.00 2015-06-08 12:59:31.125 159 12343.20 168.30 54559.22 88888.00 2015-06-08 12:59:31.250 159 12343.23 168.32 54559.20 88888.00 2015-06-08 12:59:31.375 159 12343.20 168.30 54559.20 88888.00 2015-06-08 12:59:31.500 159 12343.20 168.30 54559.20 88888.00 2015-06-08 12:59:31.625 159 12343.23 168.32 54559.20 88888.00 2015-06-08 12:59:31.750 159 12343.27 168.35 54559.20 88888.00 2015-06-08 12:59:31.875 159 12343.30 168.38 54559.20 88888.00 2015-06-08 12:59:32.000 159 12343.30 168.40 54559.15 88888.00 2015-06-08 12:59:32.125 159 12343.35 168.38 54559.15 88888.00 2015-06-08 12:59:32.250 159 12343.35 168.35 54559.15 88888.00 2015-06-08 12:59:32.375 159 12343.25 168.38 54559.15 88888.00 2015-06-08 12:59:32.500 159 12343.27 168.45 54559.12 88888.00 2015-06-08 12:59:32.625 159 12343.38 168.45 54559.12 88888.00 2015-06-08 12:59:32.750 159 12343.38 168.45 54559.12 88888.00 2015-06-08 12:59:32.875 159 12343.38 168.47 54559.12 88888.00 2015-06-08 12:59:33.000 159 12343.35 168.47 54559.10 88888.00 2015-06-08 12:59:33.125 159 12343.35 168.50 54559.10 88888.00 2015-06-08 12:59:33.250 159 12343.27 168.50 54559.07 88888.00 2015-06-08 12:59:33.375 159 12343.33 168.55 54559.07 88888.00 2015-06-08 12:59:33.500 159 12343.48 168.57 54559.10 88888.00 2015-06-08 12:59:33.625 159 12343.52 168.57 54559.07 88888.00 2015-06-08 12:59:33.750 159 12343.45 168.60 54559.10 88888.00 2015-06-08 12:59:33.875 159 12343.42 168.60 54559.10 88888.00 2015-06-08 12:59:34.000 159 12343.48 168.62 54559.05 88888.00 2015-06-08 12:59:34.125 159 12343.52 168.62 54559.05 88888.00 2015-06-08 12:59:34.250 159 12343.52 168.62 54559.03 88888.00 2015-06-08 12:59:34.375 159 12343.58 168.62 54559.03 88888.00 2015-06-08 12:59:34.500 159 12343.58 168.65 54559.03 88888.00 2015-06-08 12:59:34.625 159 12343.52 168.70 54559.05 88888.00 2015-06-08 12:59:34.750 159 12343.48 168.72 54559.05 88888.00 2015-06-08 12:59:34.875 159 12343.48 168.72 54559.07 88888.00 2015-06-08 12:59:35.000 159 12343.50 168.72 54559.07 88888.00 2015-06-08 12:59:35.125 159 12343.52 168.72 54559.05 88888.00 2015-06-08 12:59:35.250 159 12343.52 168.68 54559.00 88888.00 2015-06-08 12:59:35.375 159 12343.50 168.72 54558.97 88888.00 2015-06-08 12:59:35.500 159 12343.52 168.75 54559.00 88888.00 2015-06-08 12:59:35.625 159 12343.52 168.75 54559.00 88888.00 2015-06-08 12:59:35.750 159 12343.55 168.75 54559.00 88888.00 2015-06-08 12:59:35.875 159 12343.58 168.80 54559.00 88888.00 2015-06-08 12:59:36.000 159 12343.55 168.80 54559.00 88888.00 2015-06-08 12:59:36.125 159 12343.50 168.80 54558.97 88888.00 2015-06-08 12:59:36.250 159 12343.52 168.80 54559.00 88888.00 2015-06-08 12:59:36.375 159 12343.60 168.82 54558.97 88888.00 2015-06-08 12:59:36.500 159 12343.60 168.80 54558.97 88888.00 2015-06-08 12:59:36.625 159 12343.55 168.80 54558.95 88888.00 2015-06-08 12:59:36.750 159 12343.50 168.82 54558.95 88888.00 2015-06-08 12:59:36.875 159 12343.55 168.82 54558.95 88888.00 2015-06-08 12:59:37.000 159 12343.52 168.82 54558.97 88888.00 2015-06-08 12:59:37.125 159 12343.42 168.85 54558.95 88888.00 2015-06-08 12:59:37.250 159 12343.35 168.88 54558.97 88888.00 2015-06-08 12:59:37.375 159 12343.35 168.90 54558.95 88888.00 2015-06-08 12:59:37.500 159 12343.27 168.90 54558.95 88888.00 2015-06-08 12:59:37.625 159 12343.27 168.93 54558.95 88888.00 2015-06-08 12:59:37.750 159 12343.35 168.93 54558.97 88888.00 2015-06-08 12:59:37.875 159 12343.30 168.95 54558.95 88888.00 2015-06-08 12:59:38.000 159 12343.30 168.97 54558.93 88888.00 2015-06-08 12:59:38.125 159 12343.27 169.00 54558.95 88888.00 2015-06-08 12:59:38.250 159 12343.25 169.00 54558.97 88888.00 2015-06-08 12:59:38.375 159 12343.23 169.05 54558.93 88888.00 2015-06-08 12:59:38.500 159 12343.25 169.07 54558.93 88888.00 2015-06-08 12:59:38.625 159 12343.30 169.10 54558.95 88888.00 2015-06-08 12:59:38.750 159 12343.30 169.10 54558.93 88888.00 2015-06-08 12:59:38.875 159 12343.30 169.10 54558.95 88888.00 2015-06-08 12:59:39.000 159 12343.27 169.12 54558.93 88888.00 2015-06-08 12:59:39.125 159 12343.23 169.15 54558.97 88888.00 2015-06-08 12:59:39.250 159 12343.17 169.18 54558.93 88888.00 2015-06-08 12:59:39.375 159 12343.15 169.18 54558.90 88888.00 2015-06-08 12:59:39.500 159 12343.17 169.22 54558.90 88888.00 2015-06-08 12:59:39.625 159 12343.12 169.22 54558.90 88888.00 2015-06-08 12:59:39.750 159 12343.08 169.28 54558.95 88888.00 2015-06-08 12:59:39.875 159 12343.05 169.30 54558.97 88888.00 2015-06-08 12:59:40.000 159 12343.08 169.32 54558.95 88888.00 2015-06-08 12:59:40.125 159 12343.05 169.35 54558.95 88888.00 2015-06-08 12:59:40.250 159 12343.00 169.32 54558.97 88888.00 2015-06-08 12:59:40.375 159 12343.00 169.35 54558.95 88888.00 2015-06-08 12:59:40.500 159 12343.02 169.35 54558.95 88888.00 2015-06-08 12:59:40.625 159 12343.00 169.38 54558.95 88888.00 2015-06-08 12:59:40.750 159 12342.95 169.40 54558.95 88888.00 2015-06-08 12:59:40.875 159 12342.85 169.38 54558.97 88888.00 2015-06-08 12:59:41.000 159 12342.85 169.43 54558.97 88888.00 2015-06-08 12:59:41.125 159 12342.88 169.45 54558.95 88888.00 2015-06-08 12:59:41.250 159 12342.75 169.45 54558.93 88888.00 2015-06-08 12:59:41.375 159 12342.67 169.47 54558.93 88888.00 2015-06-08 12:59:41.500 159 12342.62 169.50 54558.95 88888.00 2015-06-08 12:59:41.625 159 12342.60 169.50 54558.93 88888.00 2015-06-08 12:59:41.750 159 12342.58 169.55 54558.93 88888.00 2015-06-08 12:59:41.875 159 12342.55 169.57 54558.95 88888.00 2015-06-08 12:59:42.000 159 12342.58 169.57 54558.90 88888.00 2015-06-08 12:59:42.125 159 12342.58 169.60 54558.93 88888.00 2015-06-08 12:59:42.250 159 12342.58 169.62 54558.93 88888.00 2015-06-08 12:59:42.375 159 12342.52 169.65 54558.88 88888.00 2015-06-08 12:59:42.500 159 12342.48 169.68 54558.90 88888.00 2015-06-08 12:59:42.625 159 12342.45 169.70 54558.93 88888.00 2015-06-08 12:59:42.750 159 12342.45 169.72 54558.90 88888.00 2015-06-08 12:59:42.875 159 12342.42 169.72 54558.88 88888.00 2015-06-08 12:59:43.000 159 12342.40 169.78 54558.93 88888.00 2015-06-08 12:59:43.125 159 12342.35 169.80 54558.90 88888.00 2015-06-08 12:59:43.250 159 12342.25 169.80 54558.90 88888.00 2015-06-08 12:59:43.375 159 12342.25 169.82 54558.90 88888.00 2015-06-08 12:59:43.500 159 12342.30 169.90 54558.90 88888.00 2015-06-08 12:59:43.625 159 12342.30 169.93 54558.90 88888.00 2015-06-08 12:59:43.750 159 12342.23 169.95 54558.88 88888.00 2015-06-08 12:59:43.875 159 12342.23 169.97 54558.88 88888.00 2015-06-08 12:59:44.000 159 12342.25 170.03 54558.85 88888.00 2015-06-08 12:59:44.125 159 12342.30 170.07 54558.85 88888.00 2015-06-08 12:59:44.250 159 12342.27 170.10 54558.88 88888.00 2015-06-08 12:59:44.375 159 12342.27 170.15 54558.88 88888.00 2015-06-08 12:59:44.500 159 12342.27 170.18 54558.88 88888.00 2015-06-08 12:59:44.625 159 12342.30 170.20 54558.82 88888.00 2015-06-08 12:59:44.750 159 12342.25 170.25 54558.82 88888.00 2015-06-08 12:59:44.875 159 12342.23 170.28 54558.82 88888.00 2015-06-08 12:59:45.000 159 12342.25 170.30 54558.82 88888.00 2015-06-08 12:59:45.125 159 12342.25 170.35 54558.82 88888.00 2015-06-08 12:59:45.250 159 12342.20 170.40 54558.82 88888.00 2015-06-08 12:59:45.375 159 12342.23 170.43 54558.82 88888.00 2015-06-08 12:59:45.500 159 12342.20 170.47 54558.85 88888.00 2015-06-08 12:59:45.625 159 12342.15 170.50 54558.82 88888.00 2015-06-08 12:59:45.750 159 12342.10 170.50 54558.82 88888.00 2015-06-08 12:59:45.875 159 12342.05 170.53 54558.80 88888.00 2015-06-08 12:59:46.000 159 12342.08 170.60 54558.78 88888.00 2015-06-08 12:59:46.125 159 12342.17 170.62 54558.78 88888.00 2015-06-08 12:59:46.250 159 12342.10 170.68 54558.78 88888.00 2015-06-08 12:59:46.375 159 12342.05 170.72 54558.78 88888.00 2015-06-08 12:59:46.500 159 12342.08 170.80 54558.75 88888.00 2015-06-08 12:59:46.625 159 12342.10 170.82 54558.78 88888.00 2015-06-08 12:59:46.750 159 12342.08 170.88 54558.75 88888.00 2015-06-08 12:59:46.875 159 12342.10 170.88 54558.72 88888.00 2015-06-08 12:59:47.000 159 12342.10 170.90 54558.72 88888.00 2015-06-08 12:59:47.125 159 12342.10 170.97 54558.75 88888.00 2015-06-08 12:59:47.250 159 12342.08 170.97 54558.75 88888.00 2015-06-08 12:59:47.375 159 12342.05 170.97 54558.70 88888.00 2015-06-08 12:59:47.500 159 12342.02 171.00 54558.70 88888.00 2015-06-08 12:59:47.625 159 12342.05 171.05 54558.70 88888.00 2015-06-08 12:59:47.750 159 12342.05 171.10 54558.75 88888.00 2015-06-08 12:59:47.875 159 12342.05 171.15 54558.72 88888.00 2015-06-08 12:59:48.000 159 12342.08 171.15 54558.70 88888.00 2015-06-08 12:59:48.125 159 12342.08 171.18 54558.72 88888.00 2015-06-08 12:59:48.250 159 12342.05 171.22 54558.70 88888.00 2015-06-08 12:59:48.375 159 12342.05 171.25 54558.70 88888.00 2015-06-08 12:59:48.500 159 12342.08 171.28 54558.68 88888.00 2015-06-08 12:59:48.625 159 12342.12 171.30 54558.68 88888.00 2015-06-08 12:59:48.750 159 12342.20 171.30 54558.68 88888.00 2015-06-08 12:59:48.875 159 12342.23 171.38 54558.70 88888.00 2015-06-08 12:59:49.000 159 12342.17 171.43 54558.65 88888.00 2015-06-08 12:59:49.125 159 12342.17 171.45 54558.68 88888.00 2015-06-08 12:59:49.250 159 12342.17 171.50 54558.68 88888.00 2015-06-08 12:59:49.375 159 12342.20 171.57 54558.68 88888.00 2015-06-08 12:59:49.500 159 12342.15 171.62 54558.65 88888.00 2015-06-08 12:59:49.625 159 12342.12 171.65 54558.65 88888.00 2015-06-08 12:59:49.750 159 12342.20 171.68 54558.62 88888.00 2015-06-08 12:59:49.875 159 12342.25 171.68 54558.62 88888.00 2015-06-08 12:59:50.000 159 12342.30 171.72 54558.62 88888.00 2015-06-08 12:59:50.125 159 12342.27 171.78 54558.60 88888.00 2015-06-08 12:59:50.250 159 12342.20 171.80 54558.57 88888.00 2015-06-08 12:59:50.375 159 12342.20 171.85 54558.60 88888.00 2015-06-08 12:59:50.500 159 12342.17 171.93 54558.62 88888.00 2015-06-08 12:59:50.625 159 12342.17 171.93 54558.62 88888.00 2015-06-08 12:59:50.750 159 12342.25 171.93 54558.62 88888.00 2015-06-08 12:59:50.875 159 12342.30 172.00 54558.62 88888.00 2015-06-08 12:59:51.000 159 12342.33 172.05 54558.62 88888.00 2015-06-08 12:59:51.125 159 12342.25 172.07 54558.57 88888.00 2015-06-08 12:59:51.250 159 12342.23 172.12 54558.57 88888.00 2015-06-08 12:59:51.375 159 12342.20 172.15 54558.57 88888.00 2015-06-08 12:59:51.500 159 12342.23 172.20 54558.60 88888.00 2015-06-08 12:59:51.625 159 12342.25 172.25 54558.62 88888.00 2015-06-08 12:59:51.750 159 12342.27 172.30 54558.62 88888.00 2015-06-08 12:59:51.875 159 12342.33 172.32 54558.60 88888.00 2015-06-08 12:59:52.000 159 12342.30 172.38 54558.55 88888.00 2015-06-08 12:59:52.125 159 12342.25 172.40 54558.55 88888.00 2015-06-08 12:59:52.250 159 12342.25 172.43 54558.53 88888.00 2015-06-08 12:59:52.375 159 12342.20 172.47 54558.57 88888.00 2015-06-08 12:59:52.500 159 12342.15 172.55 54558.55 88888.00 2015-06-08 12:59:52.625 159 12342.15 172.60 54558.55 88888.00 2015-06-08 12:59:52.750 159 12342.17 172.65 54558.55 88888.00 2015-06-08 12:59:52.875 159 12342.20 172.72 54558.53 88888.00 2015-06-08 12:59:53.000 159 12342.12 172.80 54558.53 88888.00 2015-06-08 12:59:53.125 159 12342.10 172.82 54558.50 88888.00 2015-06-08 12:59:53.250 159 12342.15 172.88 54558.47 88888.00 2015-06-08 12:59:53.375 159 12342.10 172.90 54558.47 88888.00 2015-06-08 12:59:53.500 159 12342.08 172.95 54558.50 88888.00 2015-06-08 12:59:53.625 159 12342.08 173.00 54558.53 88888.00 2015-06-08 12:59:53.750 159 12342.08 173.05 54558.50 88888.00 2015-06-08 12:59:53.875 159 12342.10 173.10 54558.50 88888.00 2015-06-08 12:59:54.000 159 12342.10 173.18 54558.47 88888.00 2015-06-08 12:59:54.125 159 12342.02 173.22 54558.47 88888.00 2015-06-08 12:59:54.250 159 12341.98 173.28 54558.50 88888.00 2015-06-08 12:59:54.375 159 12341.95 173.35 54558.45 88888.00 2015-06-08 12:59:54.500 159 12341.90 173.40 54558.45 88888.00 2015-06-08 12:59:54.625 159 12341.85 173.47 54558.47 88888.00 2015-06-08 12:59:54.750 159 12341.83 173.53 54558.47 88888.00 2015-06-08 12:59:54.875 159 12341.83 173.60 54558.47 88888.00 2015-06-08 12:59:55.000 159 12341.88 173.62 54558.45 88888.00 2015-06-08 12:59:55.125 159 12341.80 173.68 54558.43 88888.00 2015-06-08 12:59:55.250 159 12341.75 173.75 54558.40 88888.00 2015-06-08 12:59:55.375 159 12341.77 173.82 54558.43 88888.00 2015-06-08 12:59:55.500 159 12341.90 173.90 54558.43 88888.00 2015-06-08 12:59:55.625 159 12341.92 173.95 54558.40 88888.00 2015-06-08 12:59:55.750 159 12341.88 174.05 54558.38 88888.00 2015-06-08 12:59:55.875 159 12341.77 174.15 54558.40 88888.00 2015-06-08 12:59:56.000 159 12341.75 174.22 54558.40 88888.00 2015-06-08 12:59:56.125 159 12341.77 174.28 54558.40 88888.00 2015-06-08 12:59:56.250 159 12341.83 174.32 54558.40 88888.00 2015-06-08 12:59:56.375 159 12341.85 174.43 54558.38 88888.00 2015-06-08 12:59:56.500 159 12341.80 174.50 54558.40 88888.00 2015-06-08 12:59:56.625 159 12341.75 174.60 54558.40 88888.00 2015-06-08 12:59:56.750 159 12341.73 174.65 54558.43 88888.00 2015-06-08 12:59:56.875 159 12341.67 174.72 54558.40 88888.00 2015-06-08 12:59:57.000 159 12341.60 174.78 54558.38 88888.00 2015-06-08 12:59:57.125 159 12341.62 174.82 54558.38 88888.00 2015-06-08 12:59:57.250 159 12341.70 174.95 54558.38 88888.00 2015-06-08 12:59:57.375 159 12341.67 175.05 54558.35 88888.00 2015-06-08 12:59:57.500 159 12341.65 175.10 54558.35 88888.00 2015-06-08 12:59:57.625 159 12341.65 175.15 54558.35 88888.00 2015-06-08 12:59:57.750 159 12341.70 175.20 54558.35 88888.00 2015-06-08 12:59:57.875 159 12341.73 175.32 54558.38 88888.00 2015-06-08 12:59:58.000 159 12341.73 175.35 54558.38 88888.00 2015-06-08 12:59:58.125 159 12341.65 175.38 54558.32 88888.00 2015-06-08 12:59:58.250 159 12341.60 175.47 54558.38 88888.00 2015-06-08 12:59:58.375 159 12341.65 175.57 54558.38 88888.00 2015-06-08 12:59:58.500 159 12341.60 175.62 54558.38 88888.00 2015-06-08 12:59:58.625 159 12341.60 175.68 54558.38 88888.00 2015-06-08 12:59:58.750 159 12341.62 175.70 54558.35 88888.00 2015-06-08 12:59:58.875 159 12341.60 175.80 54558.35 88888.00 2015-06-08 12:59:59.000 159 12341.60 175.85 54558.32 88888.00 2015-06-08 12:59:59.125 159 12341.58 175.88 54558.32 88888.00 2015-06-08 12:59:59.250 159 12341.52 175.93 54558.35 88888.00 2015-06-08 12:59:59.375 159 12341.50 176.00 54558.38 88888.00 2015-06-08 12:59:59.500 159 12341.45 176.07 54558.38 88888.00 2015-06-08 12:59:59.625 159 12341.45 176.15 54558.38 88888.00 2015-06-08 12:59:59.750 159 12341.45 176.18 54558.38 88888.00 2015-06-08 12:59:59.875 159 12341.42 176.22 54558.38 88888.00 2015-06-08 13:00:00.000 159 12341.35 176.30 54558.38 88888.00 2015-06-08 13:00:00.125 159 12341.25 176.38 54558.35 88888.00 2015-06-08 13:00:00.250 159 12341.25 176.43 54558.35 88888.00 2015-06-08 13:00:00.375 159 12341.27 176.50 54558.38 88888.00 2015-06-08 13:00:00.500 159 12341.27 176.57 54558.38 88888.00 2015-06-08 13:00:00.625 159 12341.20 176.62 54558.38 88888.00 2015-06-08 13:00:00.750 159 12341.17 176.70 54558.38 88888.00 2015-06-08 13:00:00.875 159 12341.20 176.78 54558.38 88888.00 2015-06-08 13:00:01.000 159 12341.12 176.80 54558.38 88888.00 2015-06-08 13:00:01.125 159 12341.08 176.88 54558.38 88888.00 2015-06-08 13:00:01.250 159 12340.98 176.90 54558.40 88888.00 2015-06-08 13:00:01.375 159 12341.00 176.97 54558.40 88888.00 2015-06-08 13:00:01.500 159 12340.92 177.03 54558.40 88888.00 2015-06-08 13:00:01.625 159 12340.90 177.07 54558.40 88888.00 2015-06-08 13:00:01.750 159 12340.85 177.15 54558.40 88888.00 2015-06-08 13:00:01.875 159 12340.85 177.20 54558.43 88888.00 2015-06-08 13:00:02.000 159 12340.83 177.25 54558.40 88888.00 2015-06-08 13:00:02.125 159 12340.75 177.32 54558.40 88888.00 2015-06-08 13:00:02.250 159 12340.77 177.40 54558.45 88888.00 2015-06-08 13:00:02.375 159 12340.85 177.47 54558.45 88888.00 2015-06-08 13:00:02.500 159 12340.80 177.53 54558.45 88888.00 2015-06-08 13:00:02.625 159 12340.77 177.57 54558.45 88888.00 2015-06-08 13:00:02.750 159 12340.70 177.62 54558.45 88888.00 2015-06-08 13:00:02.875 159 12340.62 177.68 54558.47 88888.00 2015-06-08 13:00:03.000 159 12340.60 177.70 54558.45 88888.00 2015-06-08 13:00:03.125 159 12340.52 177.75 54558.45 88888.00 2015-06-08 13:00:03.250 159 12340.52 177.80 54558.47 88888.00 2015-06-08 13:00:03.375 159 12340.55 177.85 54558.47 88888.00 2015-06-08 13:00:03.500 159 12340.52 177.88 54558.50 88888.00 2015-06-08 13:00:03.625 159 12340.48 177.88 54558.47 88888.00 2015-06-08 13:00:03.750 159 12340.45 177.90 54558.47 88888.00 2015-06-08 13:00:03.875 159 12340.45 177.97 54558.47 88888.00 2015-06-08 13:00:04.000 159 12340.42 178.05 54558.50 88888.00 2015-06-08 13:00:04.125 159 12340.40 178.07 54558.53 88888.00 2015-06-08 13:00:04.250 159 12340.23 178.12 54558.50 88888.00 2015-06-08 13:00:04.375 159 12340.25 178.20 54558.50 88888.00 2015-06-08 13:00:04.500 159 12340.35 178.28 54558.53 88888.00 2015-06-08 13:00:04.625 159 12340.42 178.30 54558.55 88888.00 2015-06-08 13:00:04.750 159 12340.40 178.32 54558.53 88888.00 2015-06-08 13:00:04.875 159 12340.33 178.43 54558.50 88888.00 2015-06-08 13:00:05.000 159 12340.27 178.43 54558.53 88888.00 2015-06-08 13:00:05.125 159 12340.23 178.47 54558.53 88888.00 2015-06-08 13:00:05.250 159 12340.25 178.53 54558.53 88888.00 2015-06-08 13:00:05.375 159 12340.23 178.53 54558.55 88888.00 2015-06-08 13:00:05.500 159 12340.17 178.55 54558.53 88888.00 2015-06-08 13:00:05.625 159 12340.12 178.60 54558.53 88888.00 2015-06-08 13:00:05.750 159 12340.08 178.62 54558.53 88888.00 2015-06-08 13:00:05.875 159 12340.02 178.68 54558.53 88888.00 2015-06-08 13:00:06.000 159 12339.98 178.72 54558.53 88888.00 2015-06-08 13:00:06.125 159 12339.98 178.82 54558.55 88888.00 2015-06-08 13:00:06.250 159 12340.00 178.85 54558.60 88888.00 2015-06-08 13:00:06.375 159 12340.00 178.93 54558.62 88888.00 2015-06-08 13:00:06.500 159 12339.95 178.95 54558.60 88888.00 2015-06-08 13:00:06.625 159 12339.98 179.03 54558.62 88888.00 2015-06-08 13:00:06.750 159 12339.95 179.10 54558.65 88888.00 2015-06-08 13:00:06.875 159 12339.80 179.15 54558.65 88888.00 2015-06-08 13:00:07.000 159 12339.75 179.18 54558.62 88888.00 2015-06-08 13:00:07.125 159 12339.83 179.22 54558.65 88888.00 2015-06-08 13:00:07.250 159 12339.85 179.25 54558.68 88888.00 2015-06-08 13:00:07.375 159 12339.77 179.25 54558.68 88888.00 2015-06-08 13:00:07.500 159 12339.75 179.30 54558.65 88888.00 2015-06-08 13:00:07.625 159 12339.80 179.35 54558.70 88888.00 2015-06-08 13:00:07.750 159 12339.77 179.40 54558.70 88888.00 2015-06-08 13:00:07.875 159 12339.70 179.45 54558.70 88888.00 2015-06-08 13:00:08.000 159 12339.65 179.47 54558.70 88888.00 2015-06-08 13:00:08.125 159 12339.67 179.53 54558.72 88888.00 2015-06-08 13:00:08.250 159 12339.65 179.57 54558.75 88888.00 2015-06-08 13:00:08.375 159 12339.67 179.62 54558.72 88888.00 2015-06-08 13:00:08.500 159 12339.62 179.68 54558.72 88888.00 2015-06-08 13:00:08.625 159 12339.55 179.72 54558.75 88888.00 2015-06-08 13:00:08.750 159 12339.55 179.78 54558.75 88888.00 2015-06-08 13:00:08.875 159 12339.50 179.80 54558.75 88888.00 2015-06-08 13:00:09.000 159 12339.42 179.85 54558.75 88888.00 2015-06-08 13:00:09.125 159 12339.42 179.90 54558.78 88888.00 2015-06-08 13:00:09.250 159 12339.40 179.95 54558.80 88888.00 2015-06-08 13:00:09.375 159 12339.42 180.00 54558.80 88888.00 2015-06-08 13:00:09.500 159 12339.40 180.05 54558.82 88888.00 2015-06-08 13:00:09.625 159 12339.38 180.15 54558.82 88888.00 2015-06-08 13:00:09.750 159 12339.35 180.20 54558.85 88888.00 2015-06-08 13:00:09.875 159 12339.38 180.22 54558.85 88888.00 2015-06-08 13:00:10.000 159 12339.38 180.30 54558.85 88888.00 2015-06-08 13:00:10.125 159 12339.33 180.35 54558.88 88888.00 2015-06-08 13:00:10.250 159 12339.35 180.40 54558.90 88888.00 2015-06-08 13:00:10.375 159 12339.38 180.47 54558.90 88888.00 2015-06-08 13:00:10.500 159 12339.33 180.55 54558.90 88888.00 2015-06-08 13:00:10.625 159 12339.33 180.57 54558.90 88888.00 2015-06-08 13:00:10.750 159 12339.33 180.62 54558.90 88888.00 2015-06-08 13:00:10.875 159 12339.38 180.68 54558.90 88888.00 2015-06-08 13:00:11.000 159 12339.40 180.72 54558.90 88888.00 2015-06-08 13:00:11.125 159 12339.38 180.78 54558.93 88888.00 2015-06-08 13:00:11.250 159 12339.38 180.80 54558.93 88888.00 2015-06-08 13:00:11.375 159 12339.40 180.88 54558.95 88888.00 2015-06-08 13:00:11.500 159 12339.38 180.93 54558.95 88888.00 2015-06-08 13:00:11.625 159 12339.35 181.00 54558.95 88888.00 2015-06-08 13:00:11.750 159 12339.38 181.03 54559.00 88888.00 2015-06-08 13:00:11.875 159 12339.38 181.05 54558.97 88888.00 2015-06-08 13:00:12.000 159 12339.38 181.10 54558.95 88888.00 2015-06-08 13:00:12.125 159 12339.35 181.15 54558.95 88888.00 2015-06-08 13:00:12.250 159 12339.33 181.22 54559.00 88888.00 2015-06-08 13:00:12.375 159 12339.35 181.28 54559.00 88888.00 2015-06-08 13:00:12.500 159 12339.33 181.35 54559.05 88888.00 2015-06-08 13:00:12.625 159 12339.33 181.38 54559.07 88888.00 2015-06-08 13:00:12.750 159 12339.30 181.43 54559.10 88888.00 2015-06-08 13:00:12.875 159 12339.33 181.45 54559.07 88888.00 2015-06-08 13:00:13.000 159 12339.35 181.50 54559.10 88888.00 2015-06-08 13:00:13.125 159 12339.38 181.53 54559.10 88888.00 2015-06-08 13:00:13.250 159 12339.38 181.55 54559.10 88888.00 2015-06-08 13:00:13.375 159 12339.35 181.60 54559.12 88888.00 2015-06-08 13:00:13.500 159 12339.27 181.60 54559.15 88888.00 2015-06-08 13:00:13.625 159 12339.30 181.62 54559.18 88888.00 2015-06-08 13:00:13.750 159 12339.35 181.62 54559.18 88888.00 2015-06-08 13:00:13.875 159 12339.40 181.65 54559.20 88888.00 2015-06-08 13:00:14.000 159 12339.40 181.68 54559.18 88888.00 2015-06-08 13:00:14.125 159 12339.33 181.70 54559.20 88888.00 2015-06-08 13:00:14.250 159 12339.35 181.72 54559.28 88888.00 2015-06-08 13:00:14.375 159 12339.35 181.75 54559.28 88888.00 2015-06-08 13:00:14.500 159 12339.27 181.82 54559.25 88888.00 2015-06-08 13:00:14.625 159 12339.23 181.82 54559.28 88888.00 2015-06-08 13:00:14.750 159 12339.27 181.88 54559.28 88888.00 2015-06-08 13:00:14.875 159 12339.25 181.88 54559.30 88888.00 2015-06-08 13:00:15.000 159 12339.20 181.93 54559.32 88888.00 2015-06-08 13:00:15.125 159 12339.15 181.97 54559.38 88888.00 2015-06-08 13:00:15.250 159 12339.15 182.00 54559.40 88888.00 2015-06-08 13:00:15.375 159 12339.17 182.05 54559.43 88888.00 2015-06-08 13:00:15.500 159 12339.10 182.07 54559.43 88888.00 2015-06-08 13:00:15.625 159 12339.02 182.10 54559.45 88888.00 2015-06-08 13:00:15.750 159 12338.95 182.15 54559.50 88888.00 2015-06-08 13:00:15.875 159 12338.88 182.20 54559.55 88888.00 2015-06-08 13:00:16.000 159 12338.85 182.20 54559.55 88888.00 2015-06-08 13:00:16.125 159 12338.75 182.25 54559.57 88888.00 2015-06-08 13:00:16.250 159 12338.70 182.25 54559.60 88888.00 2015-06-08 13:00:16.375 159 12338.65 182.30 54559.62 88888.00 2015-06-08 13:00:16.500 159 12338.60 182.32 54559.65 88888.00 2015-06-08 13:00:16.625 159 12338.62 182.35 54559.68 88888.00 2015-06-08 13:00:16.750 159 12338.62 182.38 54559.72 88888.00 2015-06-08 13:00:16.875 159 12338.50 182.35 54559.75 88888.00 2015-06-08 13:00:17.000 159 12338.38 182.35 54559.78 88888.00 2015-06-08 13:00:17.125 159 12338.33 182.38 54559.80 88888.00 2015-06-08 13:00:17.250 159 12338.33 182.38 54559.82 88888.00 2015-06-08 13:00:17.375 159 12338.30 182.43 54559.85 88888.00 2015-06-08 13:00:17.500 159 12338.23 182.47 54559.85 88888.00 2015-06-08 13:00:17.625 159 12338.20 182.45 54559.90 88888.00 2015-06-08 13:00:17.750 159 12338.17 182.47 54559.95 88888.00 2015-06-08 13:00:17.875 159 12338.05 182.50 54559.95 88888.00 2015-06-08 13:00:18.000 159 12337.98 182.55 54559.97 88888.00 2015-06-08 13:00:18.125 159 12337.95 182.57 54560.00 88888.00 2015-06-08 13:00:18.250 159 12337.90 182.55 54560.05 88888.00 2015-06-08 13:00:18.375 159 12337.85 182.60 54560.05 88888.00 2015-06-08 13:00:18.500 159 12337.77 182.62 54560.07 88888.00 2015-06-08 13:00:18.625 159 12337.73 182.68 54560.12 88888.00 2015-06-08 13:00:18.750 159 12337.70 182.72 54560.15 88888.00 2015-06-08 13:00:18.875 159 12337.73 182.72 54560.18 88888.00 2015-06-08 13:00:19.000 159 12337.70 182.72 54560.22 88888.00 2015-06-08 13:00:19.125 159 12337.65 182.75 54560.28 88888.00 2015-06-08 13:00:19.250 159 12337.60 182.78 54560.30 88888.00 2015-06-08 13:00:19.375 159 12337.45 182.78 54560.35 88888.00 2015-06-08 13:00:19.500 159 12337.35 182.80 54560.35 88888.00 2015-06-08 13:00:19.625 159 12337.35 182.82 54560.45 88888.00 2015-06-08 13:00:19.750 159 12337.25 182.85 54560.50 88888.00 2015-06-08 13:00:19.875 159 12337.17 182.88 54560.53 88888.00 2015-06-08 13:00:20.000 159 12337.15 182.90 54560.55 88888.00 2015-06-08 13:00:20.125 159 12337.05 182.88 54560.57 88888.00 2015-06-08 13:00:20.250 159 12336.95 182.90 54560.65 88888.00 2015-06-08 13:00:20.375 159 12336.90 182.95 54560.68 88888.00 2015-06-08 13:00:20.500 159 12336.75 182.95 54560.70 88888.00 2015-06-08 13:00:20.625 159 12336.67 182.95 54560.75 88888.00 2015-06-08 13:00:20.750 159 12336.65 183.00 54560.75 88888.00 2015-06-08 13:00:20.875 159 12336.58 183.03 54560.80 88888.00 2015-06-08 13:00:21.000 159 12336.55 183.00 54560.82 88888.00 2015-06-08 13:00:21.125 159 12336.52 183.03 54560.85 88888.00 2015-06-08 13:00:21.250 159 12336.42 183.05 54560.90 88888.00 2015-06-08 13:00:21.375 159 12336.40 183.05 54560.90 88888.00 2015-06-08 13:00:21.500 159 12336.38 183.05 54560.97 88888.00 2015-06-08 13:00:21.625 159 12336.25 183.07 54561.00 88888.00 2015-06-08 13:00:21.750 159 12336.15 183.07 54561.05 88888.00 2015-06-08 13:00:21.875 159 12336.08 183.07 54561.12 88888.00 2015-06-08 13:00:22.000 159 12336.05 183.10 54561.15 88888.00 2015-06-08 13:00:22.125 159 12335.98 183.07 54561.22 88888.00 2015-06-08 13:00:22.250 159 12335.90 183.07 54561.25 88888.00 2015-06-08 13:00:22.375 159 12335.88 183.10 54561.25 88888.00 2015-06-08 13:00:22.500 159 12335.85 183.07 54561.30 88888.00 2015-06-08 13:00:22.625 159 12335.80 183.10 54561.38 88888.00 2015-06-08 13:00:22.750 159 12335.75 183.12 54561.43 88888.00 2015-06-08 13:00:22.875 159 12335.67 183.12 54561.47 88888.00 2015-06-08 13:00:23.000 159 12335.65 183.15 54561.53 88888.00 2015-06-08 13:00:23.125 159 12335.52 183.18 54561.57 88888.00 2015-06-08 13:00:23.250 159 12335.45 183.18 54561.65 88888.00 2015-06-08 13:00:23.375 159 12335.45 183.20 54561.70 88888.00 2015-06-08 13:00:23.500 159 12335.42 183.22 54561.72 88888.00 2015-06-08 13:00:23.625 159 12335.33 183.22 54561.75 88888.00 2015-06-08 13:00:23.750 159 12335.23 183.28 54561.80 88888.00 2015-06-08 13:00:23.875 159 12335.17 183.28 54561.88 88888.00 2015-06-08 13:00:24.000 159 12335.17 183.30 54561.90 88888.00 2015-06-08 13:00:24.125 159 12335.15 183.30 54561.97 88888.00 2015-06-08 13:00:24.250 159 12335.08 183.30 54562.03 88888.00 2015-06-08 13:00:24.375 159 12335.02 183.35 54562.03 88888.00 2015-06-08 13:00:24.500 159 12335.02 183.35 54562.10 88888.00 2015-06-08 13:00:24.625 159 12335.00 183.35 54562.15 88888.00 2015-06-08 13:00:24.750 159 12334.95 183.38 54562.20 88888.00 2015-06-08 13:00:24.875 159 12334.85 183.40 54562.25 88888.00 2015-06-08 13:00:25.000 159 12334.73 183.38 54562.30 88888.00 2015-06-08 13:00:25.125 159 12334.67 183.38 54562.32 88888.00 2015-06-08 13:00:25.250 159 12334.62 183.35 54562.38 88888.00 2015-06-08 13:00:25.375 159 12334.65 183.35 54562.43 88888.00 2015-06-08 13:00:25.500 159 12334.60 183.38 54562.47 88888.00 2015-06-08 13:00:25.625 159 12334.48 183.40 54562.57 88888.00 2015-06-08 13:00:25.750 159 12334.38 183.38 54562.60 88888.00 2015-06-08 13:00:25.875 159 12334.35 183.32 54562.62 88888.00 2015-06-08 13:00:26.000 159 12334.35 183.35 54562.70 88888.00 2015-06-08 13:00:26.125 159 12334.27 183.38 54562.75 88888.00 2015-06-08 13:00:26.250 159 12334.23 183.35 54562.85 88888.00 2015-06-08 13:00:26.375 159 12334.20 183.38 54562.88 88888.00 2015-06-08 13:00:26.500 159 12334.10 183.35 54562.95 88888.00 2015-06-08 13:00:26.625 159 12334.05 183.32 54563.00 88888.00 2015-06-08 13:00:26.750 159 12334.05 183.32 54563.07 88888.00 2015-06-08 13:00:26.875 159 12334.00 183.32 54563.12 88888.00 2015-06-08 13:00:27.000 159 12333.92 183.32 54563.18 88888.00 2015-06-08 13:00:27.125 159 12333.92 183.30 54563.20 88888.00 2015-06-08 13:00:27.250 159 12333.83 183.28 54563.25 88888.00 2015-06-08 13:00:27.375 159 12333.73 183.30 54563.30 88888.00 2015-06-08 13:00:27.500 159 12333.67 183.30 54563.32 88888.00 2015-06-08 13:00:27.625 159 12333.67 183.28 54563.38 88888.00 2015-06-08 13:00:27.750 159 12333.62 183.28 54563.47 88888.00 2015-06-08 13:00:27.875 159 12333.60 183.28 54563.55 88888.00 2015-06-08 13:00:28.000 159 12333.50 183.28 54563.60 88888.00 2015-06-08 13:00:28.125 159 12333.40 183.25 54563.65 88888.00 2015-06-08 13:00:28.250 159 12333.35 183.28 54563.70 88888.00 2015-06-08 13:00:28.375 159 12333.30 183.32 54563.78 88888.00 2015-06-08 13:00:28.500 159 12333.15 183.32 54563.80 88888.00 2015-06-08 13:00:28.625 159 12333.02 183.32 54563.88 88888.00 2015-06-08 13:00:28.750 159 12332.98 183.30 54563.95 88888.00 2015-06-08 13:00:28.875 159 12332.90 183.30 54563.97 88888.00 2015-06-08 13:00:29.000 159 12332.83 183.32 54564.05 88888.00 2015-06-08 13:00:29.125 159 12332.70 183.32 54564.12 88888.00 2015-06-08 13:00:29.250 159 12332.65 183.35 54564.18 88888.00 2015-06-08 13:00:29.375 159 12332.60 183.32 54564.20 88888.00 2015-06-08 13:00:29.500 159 12332.52 183.30 54564.28 88888.00 2015-06-08 13:00:29.625 159 12332.52 183.30 54564.35 88888.00 2015-06-08 13:00:29.750 159 12332.55 183.30 54564.43 88888.00 2015-06-08 13:00:29.875 159 12332.42 183.25 54564.47 88888.00 2015-06-08 13:00:30.000 159 12332.33 183.25 54564.57 88888.00 2015-06-08 13:00:30.125 159 12332.23 183.28 54564.62 88888.00 2015-06-08 13:00:30.250 159 12332.17 183.25 54564.70 88888.00 2015-06-08 13:00:30.375 159 12332.17 183.25 54564.72 88888.00 2015-06-08 13:00:30.500 159 12332.12 183.22 54564.80 88888.00 2015-06-08 13:00:30.625 159 12332.02 183.22 54564.82 88888.00 2015-06-08 13:00:30.750 159 12332.00 183.22 54564.90 88888.00 2015-06-08 13:00:30.875 159 12331.92 183.20 54564.95 88888.00 2015-06-08 13:00:31.000 159 12331.85 183.18 54564.97 88888.00 2015-06-08 13:00:31.125 159 12331.77 183.18 54565.07 88888.00 2015-06-08 13:00:31.250 159 12331.70 183.15 54565.18 88888.00 2015-06-08 13:00:31.375 159 12331.67 183.15 54565.20 88888.00 2015-06-08 13:00:31.500 159 12331.62 183.12 54565.25 88888.00 2015-06-08 13:00:31.625 159 12331.65 183.12 54565.32 88888.00 2015-06-08 13:00:31.750 159 12331.60 183.10 54565.38 88888.00 2015-06-08 13:00:31.875 159 12331.52 183.10 54565.43 88888.00 2015-06-08 13:00:32.000 159 12331.40 183.10 54565.50 88888.00 2015-06-08 13:00:32.125 159 12331.30 183.07 54565.53 88888.00 2015-06-08 13:00:32.250 159 12331.23 183.07 54565.60 88888.00 2015-06-08 13:00:32.375 159 12331.17 183.07 54565.65 88888.00 2015-06-08 13:00:32.500 159 12331.05 183.07 54565.75 88888.00 2015-06-08 13:00:32.625 159 12331.02 183.03 54565.82 88888.00 2015-06-08 13:00:32.750 159 12330.98 183.00 54565.88 88888.00 2015-06-08 13:00:32.875 159 12330.85 183.03 54565.93 88888.00 2015-06-08 13:00:33.000 159 12330.75 183.00 54565.97 88888.00 2015-06-08 13:00:33.125 159 12330.67 182.97 54566.05 88888.00 2015-06-08 13:00:33.250 159 12330.62 182.95 54566.15 88888.00 2015-06-08 13:00:33.375 159 12330.58 182.97 54566.28 88888.00 2015-06-08 13:00:33.500 159 12330.48 182.97 54566.35 88888.00 2015-06-08 13:00:33.625 159 12330.45 182.90 54566.40 88888.00 2015-06-08 13:00:33.750 159 12330.38 182.85 54566.43 88888.00 2015-06-08 13:00:33.875 159 12330.33 182.82 54566.47 88888.00 2015-06-08 13:00:34.000 159 12330.25 182.78 54566.55 88888.00 2015-06-08 13:00:34.125 159 12330.17 182.78 54566.65 88888.00 2015-06-08 13:00:34.250 159 12330.10 182.72 54566.72 88888.00 2015-06-08 13:00:34.375 159 12330.05 182.70 54566.80 88888.00 2015-06-08 13:00:34.500 159 12329.95 182.68 54566.82 88888.00 2015-06-08 13:00:34.625 159 12329.90 182.68 54566.90 88888.00 2015-06-08 13:00:34.750 159 12329.85 182.65 54567.00 88888.00 2015-06-08 13:00:34.875 159 12329.77 182.62 54567.10 88888.00 2015-06-08 13:00:35.000 159 12329.67 182.62 54567.15 88888.00 2015-06-08 13:00:35.125 159 12329.60 182.60 54567.22 88888.00 2015-06-08 13:00:35.250 159 12329.42 182.55 54567.28 88888.00 2015-06-08 13:00:35.375 159 12329.27 182.53 54567.35 88888.00 2015-06-08 13:00:35.500 159 12329.23 182.55 54567.47 88888.00 2015-06-08 13:00:35.625 159 12329.27 182.55 54567.53 88888.00 2015-06-08 13:00:35.750 159 12329.17 182.57 54567.57 88888.00 2015-06-08 13:00:35.875 159 12329.00 182.57 54567.68 88888.00 2015-06-08 13:00:36.000 159 12328.95 182.55 54567.75 88888.00 2015-06-08 13:00:36.125 159 12328.88 182.50 54567.80 88888.00 2015-06-08 13:00:36.250 159 12328.80 182.47 54567.90 88888.00 2015-06-08 13:00:36.375 159 12328.77 182.47 54567.93 88888.00 2015-06-08 13:00:36.500 159 12328.67 182.47 54568.03 88888.00 2015-06-08 13:00:36.625 159 12328.55 182.45 54568.12 88888.00 2015-06-08 13:00:36.750 159 12328.48 182.45 54568.22 88888.00 2015-06-08 13:00:36.875 159 12328.42 182.45 54568.30 88888.00 2015-06-08 13:00:37.000 159 12328.27 182.40 54568.38 88888.00 2015-06-08 13:00:37.125 159 12328.15 182.38 54568.45 88888.00 2015-06-08 13:00:37.250 159 12328.05 182.35 54568.53 88888.00 2015-06-08 13:00:37.375 159 12328.00 182.32 54568.60 88888.00 2015-06-08 13:00:37.500 159 12328.00 182.30 54568.70 88888.00 2015-06-08 13:00:37.625 159 12327.95 182.28 54568.78 88888.00 2015-06-08 13:00:37.750 159 12327.77 182.22 54568.88 88888.00 2015-06-08 13:00:37.875 159 12327.62 182.20 54568.95 88888.00 2015-06-08 13:00:38.000 159 12327.50 182.12 54569.03 88888.00 2015-06-08 13:00:38.125 159 12327.35 182.07 54569.12 88888.00 2015-06-08 13:00:38.250 159 12327.25 182.03 54569.22 88888.00 2015-06-08 13:00:38.375 159 12327.27 182.05 54569.30 88888.00 2015-06-08 13:00:38.500 159 12327.20 182.00 54569.38 88888.00 2015-06-08 13:00:38.625 159 12327.10 181.93 54569.45 88888.00 2015-06-08 13:00:38.750 159 12327.02 181.90 54569.50 88888.00 2015-06-08 13:00:38.875 159 12326.92 181.85 54569.60 88888.00 2015-06-08 13:00:39.000 159 12326.85 181.85 54569.70 88888.00 2015-06-08 13:00:39.125 159 12326.70 181.82 54569.82 88888.00 2015-06-08 13:00:39.250 159 12326.62 181.78 54569.90 88888.00 2015-06-08 13:00:39.375 159 12326.58 181.78 54569.97 88888.00 2015-06-08 13:00:39.500 159 12326.48 181.70 54570.05 88888.00 2015-06-08 13:00:39.625 159 12326.38 181.68 54570.12 88888.00 2015-06-08 13:00:39.750 159 12326.30 181.65 54570.22 88888.00 2015-06-08 13:00:39.875 159 12326.23 181.62 54570.32 88888.00 2015-06-08 13:00:40.000 159 12326.17 181.60 54570.40 88888.00 2015-06-08 13:00:40.125 159 12326.08 181.57 54570.45 88888.00 2015-06-08 13:00:40.250 159 12325.98 181.50 54570.55 88888.00 2015-06-08 13:00:40.375 159 12325.90 181.53 54570.62 88888.00 2015-06-08 13:00:40.500 159 12325.88 181.53 54570.72 88888.00 2015-06-08 13:00:40.625 159 12325.85 181.53 54570.80 88888.00 2015-06-08 13:00:40.750 159 12325.75 181.45 54570.88 88888.00 2015-06-08 13:00:40.875 159 12325.62 181.45 54570.97 88888.00 2015-06-08 13:00:41.000 159 12325.52 181.45 54571.05 88888.00 2015-06-08 13:00:41.125 159 12325.45 181.40 54571.18 88888.00 2015-06-08 13:00:41.250 159 12325.33 181.32 54571.25 88888.00 2015-06-08 13:00:41.375 159 12325.17 181.32 54571.30 88888.00 2015-06-08 13:00:41.500 159 12325.08 181.30 54571.38 88888.00 2015-06-08 13:00:41.625 159 12325.02 181.30 54571.47 88888.00 2015-06-08 13:00:41.750 159 12325.00 181.22 54571.55 88888.00 2015-06-08 13:00:41.875 159 12324.95 181.18 54571.62 88888.00 2015-06-08 13:00:42.000 159 12324.85 181.10 54571.72 88888.00 2015-06-08 13:00:42.125 159 12324.75 181.07 54571.82 88888.00 2015-06-08 13:00:42.250 159 12324.65 181.03 54571.93 88888.00 2015-06-08 13:00:42.375 159 12324.60 181.00 54571.97 88888.00 2015-06-08 13:00:42.500 159 12324.58 181.03 54572.05 88888.00 2015-06-08 13:00:42.625 159 12324.50 180.97 54572.12 88888.00 2015-06-08 13:00:42.750 159 12324.38 180.97 54572.25 88888.00 2015-06-08 13:00:42.875 159 12324.35 180.95 54572.35 88888.00 2015-06-08 13:00:43.000 159 12324.27 180.90 54572.43 88888.00 2015-06-08 13:00:43.125 159 12324.15 180.82 54572.53 88888.00 2015-06-08 13:00:43.250 159 12324.05 180.78 54572.62 88888.00 2015-06-08 13:00:43.375 159 12324.00 180.75 54572.68 88888.00 2015-06-08 13:00:43.500 159 12323.98 180.75 54572.75 88888.00 2015-06-08 13:00:43.625 159 12323.92 180.68 54572.82 88888.00 2015-06-08 13:00:43.750 159 12323.85 180.62 54572.90 88888.00 2015-06-08 13:00:43.875 159 12323.80 180.60 54573.00 88888.00 2015-06-08 13:00:44.000 159 12323.85 180.60 54573.07 88888.00 2015-06-08 13:00:44.125 159 12323.83 180.60 54573.20 88888.00 2015-06-08 13:00:44.250 159 12323.73 180.50 54573.28 88888.00 2015-06-08 13:00:44.375 159 12323.62 180.45 54573.38 88888.00 2015-06-08 13:00:44.500 159 12323.58 180.45 54573.45 88888.00 2015-06-08 13:00:44.625 159 12323.52 180.40 54573.53 88888.00 2015-06-08 13:00:44.750 159 12323.48 180.38 54573.57 88888.00 2015-06-08 13:00:44.875 159 12323.40 180.35 54573.70 88888.00 2015-06-08 13:00:45.000 159 12323.33 180.32 54573.75 88888.00 2015-06-08 13:00:45.125 159 12323.27 180.28 54573.82 88888.00 2015-06-08 13:00:45.250 159 12323.20 180.22 54573.95 88888.00 2015-06-08 13:00:45.375 159 12323.12 180.20 54574.05 88888.00 2015-06-08 13:00:45.500 159 12323.05 180.18 54574.12 88888.00 2015-06-08 13:00:45.625 159 12323.00 180.12 54574.18 88888.00 2015-06-08 13:00:45.750 159 12322.88 180.07 54574.25 88888.00 2015-06-08 13:00:45.875 159 12322.83 180.05 54574.35 88888.00 2015-06-08 13:00:46.000 159 12322.83 180.05 54574.43 88888.00 2015-06-08 13:00:46.125 159 12322.70 180.00 54574.50 88888.00 2015-06-08 13:00:46.250 159 12322.55 179.88 54574.57 88888.00 2015-06-08 13:00:46.375 159 12322.52 179.88 54574.65 88888.00 2015-06-08 13:00:46.500 159 12322.52 179.88 54574.75 88888.00 2015-06-08 13:00:46.625 159 12322.42 179.80 54574.85 88888.00 2015-06-08 13:00:46.750 159 12322.38 179.75 54574.93 88888.00 2015-06-08 13:00:46.875 159 12322.38 179.75 54575.03 88888.00 2015-06-08 13:00:47.000 159 12322.30 179.70 54575.10 88888.00 2015-06-08 13:00:47.125 159 12322.25 179.68 54575.20 88888.00 2015-06-08 13:00:47.250 159 12322.15 179.60 54575.28 88888.00 2015-06-08 13:00:47.375 159 12322.05 179.60 54575.35 88888.00 2015-06-08 13:00:47.500 159 12322.00 179.57 54575.43 88888.00 2015-06-08 13:00:47.625 159 12322.00 179.55 54575.50 88888.00 2015-06-08 13:00:47.750 159 12321.95 179.55 54575.57 88888.00 2015-06-08 13:00:47.875 159 12321.90 179.50 54575.70 88888.00 2015-06-08 13:00:48.000 159 12321.80 179.43 54575.75 88888.00 2015-06-08 13:00:48.125 159 12321.73 179.40 54575.88 88888.00 2015-06-08 13:00:48.250 159 12321.67 179.32 54575.95 88888.00 2015-06-08 13:00:48.375 159 12321.60 179.32 54576.03 88888.00 2015-06-08 13:00:48.500 159 12321.50 179.30 54576.07 88888.00 2015-06-08 13:00:48.625 159 12321.45 179.28 54576.15 88888.00 2015-06-08 13:00:48.750 159 12321.40 179.25 54576.22 88888.00 2015-06-08 13:00:48.875 159 12321.30 179.25 54576.38 88888.00 2015-06-08 13:00:49.000 159 12321.20 179.25 54576.47 88888.00 2015-06-08 13:00:49.125 159 12321.10 179.22 54576.53 88888.00 2015-06-08 13:00:49.250 159 12321.02 179.18 54576.65 88888.00 2015-06-08 13:00:49.375 159 12321.02 179.20 54576.75 88888.00 2015-06-08 13:00:49.500 159 12320.92 179.15 54576.80 88888.00 2015-06-08 13:00:49.625 159 12320.83 179.15 54576.85 88888.00 2015-06-08 13:00:49.750 159 12320.80 179.10 54576.93 88888.00 2015-06-08 13:00:49.875 159 12320.75 179.05 54577.03 88888.00 2015-06-08 13:00:50.000 159 12320.75 179.03 54577.12 88888.00 2015-06-08 13:00:50.125 159 12320.73 178.97 54577.20 88888.00 2015-06-08 13:00:50.250 159 12320.60 178.90 54577.30 88888.00 2015-06-08 13:00:50.375 159 12320.55 178.90 54577.35 88888.00 2015-06-08 13:00:50.500 159 12320.52 178.88 54577.45 88888.00 2015-06-08 13:00:50.625 159 12320.50 178.88 54577.55 88888.00 2015-06-08 13:00:50.750 159 12320.55 178.82 54577.62 88888.00 2015-06-08 13:00:50.875 159 12320.48 178.78 54577.68 88888.00 2015-06-08 13:00:51.000 159 12320.45 178.72 54577.80 88888.00 2015-06-08 13:00:51.125 159 12320.38 178.70 54577.88 88888.00 2015-06-08 13:00:51.250 159 12320.33 178.62 54577.95 88888.00 2015-06-08 13:00:51.375 159 12320.35 178.62 54578.05 88888.00 2015-06-08 13:00:51.500 159 12320.33 178.57 54578.12 88888.00 2015-06-08 13:00:51.625 159 12320.30 178.53 54578.20 88888.00 2015-06-08 13:00:51.750 159 12320.27 178.47 54578.30 88888.00 2015-06-08 13:00:51.875 159 12320.27 178.45 54578.38 88888.00 2015-06-08 13:00:52.000 159 12320.20 178.38 54578.43 88888.00 2015-06-08 13:00:52.125 159 12320.15 178.32 54578.53 88888.00 2015-06-08 13:00:52.250 159 12320.10 178.30 54578.65 88888.00 2015-06-08 13:00:52.375 159 12320.08 178.28 54578.70 88888.00 2015-06-08 13:00:52.500 159 12320.05 178.25 54578.80 88888.00 2015-06-08 13:00:52.625 159 12320.02 178.22 54578.88 88888.00 2015-06-08 13:00:52.750 159 12320.00 178.15 54578.97 88888.00 2015-06-08 13:00:52.875 159 12319.98 178.12 54579.07 88888.00 2015-06-08 13:00:53.000 159 12319.90 178.05 54579.15 88888.00 2015-06-08 13:00:53.125 159 12319.80 178.00 54579.22 88888.00 2015-06-08 13:00:53.250 159 12319.77 177.97 54579.35 88888.00 2015-06-08 13:00:53.375 159 12319.83 177.93 54579.40 88888.00 2015-06-08 13:00:53.500 159 12319.73 177.90 54579.47 88888.00 2015-06-08 13:00:53.625 159 12319.67 177.82 54579.55 88888.00 2015-06-08 13:00:53.750 159 12319.65 177.80 54579.62 88888.00 2015-06-08 13:00:53.875 159 12319.58 177.75 54579.75 88888.00 2015-06-08 13:00:54.000 159 12319.48 177.72 54579.82 88888.00 2015-06-08 13:00:54.125 159 12319.45 177.70 54579.90 88888.00 2015-06-08 13:00:54.250 159 12319.42 177.62 54579.97 88888.00 2015-06-08 13:00:54.375 159 12319.38 177.60 54580.03 88888.00 2015-06-08 13:00:54.500 159 12319.27 177.57 54580.10 88888.00 2015-06-08 13:00:54.625 159 12319.23 177.57 54580.20 88888.00 2015-06-08 13:00:54.750 159 12319.27 177.53 54580.30 88888.00 2015-06-08 13:00:54.875 159 12319.30 177.53 54580.38 88888.00 2015-06-08 13:00:55.000 159 12319.25 177.50 54580.45 88888.00 2015-06-08 13:00:55.125 159 12319.23 177.45 54580.57 88888.00 2015-06-08 13:00:55.250 159 12319.17 177.40 54580.65 88888.00 2015-06-08 13:00:55.375 159 12319.20 177.38 54580.72 88888.00 2015-06-08 13:00:55.500 159 12319.15 177.35 54580.80 88888.00 2015-06-08 13:00:55.625 159 12319.15 177.28 54580.88 88888.00 2015-06-08 13:00:55.750 159 12319.17 177.25 54580.97 88888.00 2015-06-08 13:00:55.875 159 12319.17 177.20 54581.05 88888.00 2015-06-08 13:00:56.000 159 12319.20 177.15 54581.12 88888.00 2015-06-08 13:00:56.125 159 12319.17 177.07 54581.20 88888.00 2015-06-08 13:00:56.250 159 12319.10 176.97 54581.30 88888.00 2015-06-08 13:00:56.375 159 12319.12 176.93 54581.38 88888.00 2015-06-08 13:00:56.500 159 12319.12 176.90 54581.50 88888.00 2015-06-08 13:00:56.625 159 12319.10 176.82 54581.57 88888.00 2015-06-08 13:00:56.750 159 12319.02 176.78 54581.62 88888.00 2015-06-08 13:00:56.875 159 12318.95 176.70 54581.72 88888.00 2015-06-08 13:00:57.000 159 12318.98 176.68 54581.80 88888.00 2015-06-08 13:00:57.125 159 12318.95 176.62 54581.90 88888.00 2015-06-08 13:00:57.250 159 12318.88 176.53 54582.00 88888.00 2015-06-08 13:00:57.375 159 12318.90 176.47 54582.07 88888.00 2015-06-08 13:00:57.500 159 12318.88 176.43 54582.15 88888.00 2015-06-08 13:00:57.625 159 12318.80 176.43 54582.25 88888.00 2015-06-08 13:00:57.750 159 12318.83 176.38 54582.32 88888.00 2015-06-08 13:00:57.875 159 12318.77 176.30 54582.43 88888.00 2015-06-08 13:00:58.000 159 12318.77 176.20 54582.47 88888.00 2015-06-08 13:00:58.125 159 12318.75 176.15 54582.57 88888.00 2015-06-08 13:00:58.250 159 12318.65 176.12 54582.68 88888.00 2015-06-08 13:00:58.375 159 12318.60 176.10 54582.75 88888.00 2015-06-08 13:00:58.500 159 12318.65 176.05 54582.82 88888.00 2015-06-08 13:00:58.625 159 12318.62 176.03 54582.95 88888.00 2015-06-08 13:00:58.750 159 12318.55 175.95 54583.03 88888.00 2015-06-08 13:00:58.875 159 12318.50 175.90 54583.07 88888.00 2015-06-08 13:00:59.000 159 12318.48 175.85 54583.18 88888.00 2015-06-08 13:00:59.125 159 12318.52 175.82 54583.25 88888.00 2015-06-08 13:00:59.250 159 12318.50 175.82 54583.35 88888.00 2015-06-08 13:00:59.375 159 12318.50 175.78 54583.40 88888.00 2015-06-08 13:00:59.500 159 12318.45 175.70 54583.47 88888.00 2015-06-08 13:00:59.625 159 12318.40 175.70 54583.57 88888.00 2015-06-08 13:00:59.750 159 12318.40 175.70 54583.68 88888.00 2015-06-08 13:00:59.875 159 12318.40 175.65 54583.75 88888.00 2015-06-08 13:01:00.000 159 12318.40 175.62 54583.85 88888.00 2015-06-08 13:01:00.125 159 12318.42 175.57 54583.95 88888.00 2015-06-08 13:01:00.250 159 12318.35 175.50 54584.05 88888.00 2015-06-08 13:01:00.375 159 12318.35 175.50 54584.10 88888.00 2015-06-08 13:01:00.500 159 12318.40 175.47 54584.15 88888.00 2015-06-08 13:01:00.625 159 12318.45 175.43 54584.25 88888.00 2015-06-08 13:01:00.750 159 12318.42 175.40 54584.32 88888.00 2015-06-08 13:01:00.875 159 12318.40 175.32 54584.40 88888.00 2015-06-08 13:01:01.000 159 12318.38 175.28 54584.50 88888.00 2015-06-08 13:01:01.125 159 12318.35 175.28 54584.55 88888.00 2015-06-08 13:01:01.250 159 12318.33 175.25 54584.68 88888.00 2015-06-08 13:01:01.375 159 12318.38 175.22 54584.78 88888.00 2015-06-08 13:01:01.500 159 12318.38 175.15 54584.82 88888.00 2015-06-08 13:01:01.625 159 12318.38 175.12 54584.90 88888.00 2015-06-08 13:01:01.750 159 12318.38 175.10 54584.97 88888.00 2015-06-08 13:01:01.875 159 12318.40 175.05 54585.10 88888.00 2015-06-08 13:01:02.000 159 12318.42 175.00 54585.20 88888.00 2015-06-08 13:01:02.125 159 12318.35 174.95 54585.25 88888.00 2015-06-08 13:01:02.250 159 12318.25 174.85 54585.38 88888.00 2015-06-08 13:01:02.375 159 12318.30 174.80 54585.47 88888.00 2015-06-08 13:01:02.500 159 12318.30 174.75 54585.57 88888.00 2015-06-08 13:01:02.625 159 12318.30 174.65 54585.65 88888.00 2015-06-08 13:01:02.750 159 12318.25 174.53 54585.70 88888.00 2015-06-08 13:01:02.875 159 12318.25 174.47 54585.78 88888.00 2015-06-08 13:01:03.000 159 12318.25 174.40 54585.85 88888.00 2015-06-08 13:01:03.125 159 12318.25 174.38 54585.97 88888.00 2015-06-08 13:01:03.250 159 12318.17 174.30 54586.10 88888.00 2015-06-08 13:01:03.375 159 12318.17 174.20 54586.15 88888.00 2015-06-08 13:01:03.500 159 12318.20 174.18 54586.22 88888.00 2015-06-08 13:01:03.625 159 12318.20 174.15 54586.32 88888.00 2015-06-08 13:01:03.750 159 12318.15 174.10 54586.40 88888.00 2015-06-08 13:01:03.875 159 12318.10 174.03 54586.50 88888.00 2015-06-08 13:01:04.000 159 12318.12 173.95 54586.60 88888.00 2015-06-08 13:01:04.125 159 12318.12 173.85 54586.72 88888.00 2015-06-08 13:01:04.250 159 12318.05 173.75 54586.80 88888.00 2015-06-08 13:01:04.375 159 12318.02 173.70 54586.85 88888.00 2015-06-08 13:01:04.500 159 12318.00 173.68 54586.97 88888.00 2015-06-08 13:01:04.625 159 12318.00 173.62 54587.07 88888.00 2015-06-08 13:01:04.750 159 12317.98 173.60 54587.15 88888.00 2015-06-08 13:01:04.875 159 12317.98 173.50 54587.25 88888.00 2015-06-08 13:01:05.000 159 12317.98 173.43 54587.32 88888.00 2015-06-08 13:01:05.125 159 12318.00 173.38 54587.45 88888.00 2015-06-08 13:01:05.250 159 12317.90 173.32 54587.55 88888.00 2015-06-08 13:01:05.375 159 12317.90 173.22 54587.60 88888.00 2015-06-08 13:01:05.500 159 12317.83 173.15 54587.70 88888.00 2015-06-08 13:01:05.625 159 12317.77 173.10 54587.80 88888.00 2015-06-08 13:01:05.750 159 12317.73 173.05 54587.90 88888.00 2015-06-08 13:01:05.875 159 12317.65 172.97 54588.00 88888.00 2015-06-08 13:01:06.000 159 12317.67 172.90 54588.07 88888.00 2015-06-08 13:01:06.125 159 12317.62 172.85 54588.18 88888.00 2015-06-08 13:01:06.250 159 12317.62 172.78 54588.28 88888.00 2015-06-08 13:01:06.375 159 12317.62 172.72 54588.35 88888.00 2015-06-08 13:01:06.500 159 12317.55 172.60 54588.45 88888.00 2015-06-08 13:01:06.625 159 12317.50 172.50 54588.55 88888.00 2015-06-08 13:01:06.750 159 12317.48 172.43 54588.62 88888.00 2015-06-08 13:01:06.875 159 12317.42 172.35 54588.75 88888.00 2015-06-08 13:01:07.000 159 12317.40 172.28 54588.85 88888.00 2015-06-08 13:01:07.125 159 12317.38 172.20 54588.93 88888.00 2015-06-08 13:01:07.250 159 12317.35 172.10 54589.05 88888.00 2015-06-08 13:01:07.375 159 12317.30 172.07 54589.12 88888.00 2015-06-08 13:01:07.500 159 12317.20 172.00 54589.20 88888.00 2015-06-08 13:01:07.625 159 12317.17 171.95 54589.28 88888.00 2015-06-08 13:01:07.750 159 12317.23 171.90 54589.38 88888.00 2015-06-08 13:01:07.875 159 12317.23 171.88 54589.50 88888.00 2015-06-08 13:01:08.000 159 12317.17 171.82 54589.57 88888.00 2015-06-08 13:01:08.125 159 12317.10 171.75 54589.62 88888.00 2015-06-08 13:01:08.250 159 12317.02 171.65 54589.72 88888.00 2015-06-08 13:01:08.375 159 12317.00 171.62 54589.80 88888.00 2015-06-08 13:01:08.500 159 12316.98 171.55 54589.90 88888.00 2015-06-08 13:01:08.625 159 12316.98 171.50 54589.95 88888.00 2015-06-08 13:01:08.750 159 12316.92 171.45 54590.07 88888.00 2015-06-08 13:01:08.875 159 12316.90 171.35 54590.15 88888.00 2015-06-08 13:01:09.000 159 12316.85 171.30 54590.25 88888.00 2015-06-08 13:01:09.125 159 12316.83 171.25 54590.38 88888.00 2015-06-08 13:01:09.250 159 12316.83 171.20 54590.45 88888.00 2015-06-08 13:01:09.375 159 12316.83 171.18 54590.50 88888.00 2015-06-08 13:01:09.500 159 12316.88 171.12 54590.60 88888.00 2015-06-08 13:01:09.625 159 12316.95 171.07 54590.72 88888.00 2015-06-08 13:01:09.750 159 12316.90 171.00 54590.82 88888.00 2015-06-08 13:01:09.875 159 12316.83 170.90 54590.88 88888.00 2015-06-08 13:01:10.000 159 12316.80 170.85 54590.97 88888.00 2015-06-08 13:01:10.125 159 12316.83 170.82 54591.12 88888.00 2015-06-08 13:01:10.250 159 12316.88 170.75 54591.20 88888.00 2015-06-08 13:01:10.375 159 12316.90 170.68 54591.30 88888.00 2015-06-08 13:01:10.500 159 12316.92 170.60 54591.38 88888.00 2015-06-08 13:01:10.625 159 12316.80 170.53 54591.47 88888.00 2015-06-08 13:01:10.750 159 12316.77 170.50 54591.57 88888.00 2015-06-08 13:01:10.875 159 12316.80 170.45 54591.65 88888.00 2015-06-08 13:01:11.000 159 12316.80 170.35 54591.72 88888.00 2015-06-08 13:01:11.125 159 12316.80 170.28 54591.82 88888.00 2015-06-08 13:01:11.250 159 12316.77 170.20 54591.93 88888.00 2015-06-08 13:01:11.375 159 12316.77 170.15 54592.00 88888.00 2015-06-08 13:01:11.500 159 12316.80 170.12 54592.07 88888.00 2015-06-08 13:01:11.625 159 12316.83 170.05 54592.18 88888.00 2015-06-08 13:01:11.750 159 12316.80 169.97 54592.28 88888.00 2015-06-08 13:01:11.875 159 12316.77 169.95 54592.35 88888.00 2015-06-08 13:01:12.000 159 12316.77 169.88 54592.45 88888.00 2015-06-08 13:01:12.125 159 12316.77 169.78 54592.53 88888.00 2015-06-08 13:01:12.250 159 12316.83 169.70 54592.65 88888.00 2015-06-08 13:01:12.375 159 12316.80 169.65 54592.68 88888.00 2015-06-08 13:01:12.500 159 12316.75 169.57 54592.75 88888.00 2015-06-08 13:01:12.625 159 12316.70 169.47 54592.85 88888.00 2015-06-08 13:01:12.750 159 12316.77 169.43 54592.95 88888.00 2015-06-08 13:01:12.875 159 12316.85 169.35 54593.03 88888.00 2015-06-08 13:01:13.000 159 12316.85 169.28 54593.12 88888.00 2015-06-08 13:01:13.125 159 12316.88 169.20 54593.25 88888.00 2015-06-08 13:01:13.250 159 12316.80 169.10 54593.32 88888.00 2015-06-08 13:01:13.375 159 12316.85 169.03 54593.40 88888.00 2015-06-08 13:01:13.500 159 12316.85 168.93 54593.50 88888.00 2015-06-08 13:01:13.625 159 12316.85 168.88 54593.60 88888.00 2015-06-08 13:01:13.750 159 12316.85 168.80 54593.68 88888.00 2015-06-08 13:01:13.875 159 12316.83 168.70 54593.78 88888.00 2015-06-08 13:01:14.000 159 12316.85 168.60 54593.82 88888.00 2015-06-08 13:01:14.125 159 12316.88 168.53 54593.95 88888.00 2015-06-08 13:01:14.250 159 12316.90 168.43 54594.05 88888.00 2015-06-08 13:01:14.375 159 12316.90 168.35 54594.12 88888.00 2015-06-08 13:01:14.500 159 12316.88 168.28 54594.22 88888.00 2015-06-08 13:01:14.625 159 12316.90 168.18 54594.35 88888.00 2015-06-08 13:01:14.750 159 12316.92 168.05 54594.40 88888.00 2015-06-08 13:01:14.875 159 12316.92 167.97 54594.50 88888.00 2015-06-08 13:01:15.000 159 12316.92 167.90 54594.57 88888.00 2015-06-08 13:01:15.125 159 12316.92 167.82 54594.70 88888.00 2015-06-08 13:01:15.250 159 12316.95 167.70 54594.82 88888.00 2015-06-08 13:01:15.375 159 12316.95 167.62 54594.88 88888.00 2015-06-08 13:01:15.500 159 12316.95 167.53 54594.95 88888.00 2015-06-08 13:01:15.625 159 12316.98 167.43 54595.05 88888.00 2015-06-08 13:01:15.750 159 12316.98 167.38 54595.15 88888.00 2015-06-08 13:01:15.875 159 12316.95 167.35 54595.22 88888.00 2015-06-08 13:01:16.000 159 12316.92 167.28 54595.30 88888.00 2015-06-08 13:01:16.125 159 12316.98 167.18 54595.38 88888.00 2015-06-08 13:01:16.250 159 12316.92 167.10 54595.50 88888.00 2015-06-08 13:01:16.375 159 12316.95 167.05 54595.55 88888.00 2015-06-08 13:01:16.500 159 12316.98 167.00 54595.62 88888.00 2015-06-08 13:01:16.625 159 12316.98 166.93 54595.75 88888.00 2015-06-08 13:01:16.750 159 12316.98 166.82 54595.85 88888.00 2015-06-08 13:01:16.875 159 12317.00 166.78 54595.90 88888.00 2015-06-08 13:01:17.000 159 12317.02 166.72 54596.00 88888.00 2015-06-08 13:01:17.125 159 12317.02 166.65 54596.05 88888.00 2015-06-08 13:01:17.250 159 12317.00 166.57 54596.15 88888.00 2015-06-08 13:01:17.375 159 12317.02 166.55 54596.20 88888.00 2015-06-08 13:01:17.500 159 12317.10 166.47 54596.28 88888.00 2015-06-08 13:01:17.625 159 12317.12 166.40 54596.35 88888.00 2015-06-08 13:01:17.750 159 12317.08 166.35 54596.45 88888.00 2015-06-08 13:01:17.875 159 12317.05 166.28 54596.55 88888.00 2015-06-08 13:01:18.000 159 12317.10 166.18 54596.65 88888.00 2015-06-08 13:01:18.125 159 12317.17 166.07 54596.70 88888.00 2015-06-08 13:01:18.250 159 12317.12 165.97 54596.80 88888.00 2015-06-08 13:01:18.375 159 12317.12 165.97 54596.88 88888.00 2015-06-08 13:01:18.500 159 12317.17 165.88 54596.95 88888.00 2015-06-08 13:01:18.625 159 12317.20 165.78 54597.03 88888.00 2015-06-08 13:01:18.750 159 12317.15 165.70 54597.10 88888.00 2015-06-08 13:01:18.875 159 12317.23 165.60 54597.20 88888.00 2015-06-08 13:01:19.000 159 12317.27 165.53 54597.28 88888.00 2015-06-08 13:01:19.125 159 12317.27 165.47 54597.38 88888.00 2015-06-08 13:01:19.250 159 12317.23 165.32 54597.47 88888.00 2015-06-08 13:01:19.375 159 12317.25 165.25 54597.55 88888.00 2015-06-08 13:01:19.500 159 12317.27 165.18 54597.62 88888.00 2015-06-08 13:01:19.625 159 12317.33 165.05 54597.72 88888.00 2015-06-08 13:01:19.750 159 12317.33 164.95 54597.78 88888.00 2015-06-08 13:01:19.875 159 12317.30 164.85 54597.90 88888.00 2015-06-08 13:01:20.000 159 12317.33 164.75 54598.00 88888.00 2015-06-08 13:01:20.125 159 12317.35 164.65 54598.15 88888.00 2015-06-08 13:01:20.250 159 12317.35 164.53 54598.28 88888.00 2015-06-08 13:01:20.375 159 12317.38 164.40 54598.32 88888.00 2015-06-08 13:01:20.500 159 12317.40 164.32 54598.40 88888.00 2015-06-08 13:01:20.625 159 12317.42 164.25 54598.47 88888.00 2015-06-08 13:01:20.750 159 12317.48 164.15 54598.57 88888.00 2015-06-08 13:01:20.875 159 12317.50 164.07 54598.65 88888.00 2015-06-08 13:01:21.000 159 12317.58 164.00 54598.72 88888.00 2015-06-08 13:01:21.125 159 12317.58 163.95 54598.82 88888.00 2015-06-08 13:01:21.250 159 12317.50 163.82 54598.90 88888.00 2015-06-08 13:01:21.375 159 12317.52 163.78 54598.95 88888.00 2015-06-08 13:01:21.500 159 12317.55 163.70 54599.05 88888.00 2015-06-08 13:01:21.625 159 12317.62 163.62 54599.12 88888.00 2015-06-08 13:01:21.750 159 12317.65 163.55 54599.20 88888.00 2015-06-08 13:01:21.875 159 12317.62 163.50 54599.28 88888.00 2015-06-08 13:01:22.000 159 12317.67 163.38 54599.35 88888.00 2015-06-08 13:01:22.125 159 12317.73 163.30 54599.43 88888.00 2015-06-08 13:01:22.250 159 12317.77 163.18 54599.53 88888.00 2015-06-08 13:01:22.375 159 12317.88 163.12 54599.57 88888.00 2015-06-08 13:01:22.500 159 12317.88 163.03 54599.68 88888.00 2015-06-08 13:01:22.625 159 12317.83 162.95 54599.75 88888.00 2015-06-08 13:01:22.750 159 12317.75 162.82 54599.82 88888.00 2015-06-08 13:01:22.875 159 12317.83 162.78 54599.95 88888.00 2015-06-08 13:01:23.000 159 12317.92 162.68 54600.00 88888.00 2015-06-08 13:01:23.125 159 12317.92 162.57 54600.07 88888.00 2015-06-08 13:01:23.250 159 12317.88 162.47 54600.18 88888.00 2015-06-08 13:01:23.375 159 12317.95 162.43 54600.22 88888.00 2015-06-08 13:01:23.500 159 12317.98 162.32 54600.30 88888.00 2015-06-08 13:01:23.625 159 12317.98 162.25 54600.38 88888.00 2015-06-08 13:01:23.750 159 12317.98 162.15 54600.47 88888.00 2015-06-08 13:01:23.875 159 12318.02 162.03 54600.55 88888.00 2015-06-08 13:01:24.000 159 12318.05 161.90 54600.60 88888.00 2015-06-08 13:01:24.125 159 12318.00 161.78 54600.68 88888.00 2015-06-08 13:01:24.250 159 12318.02 161.68 54600.78 88888.00 2015-06-08 13:01:24.375 159 12318.08 161.62 54600.82 88888.00 2015-06-08 13:01:24.500 159 12318.17 161.55 54600.90 88888.00 2015-06-08 13:01:24.625 159 12318.25 161.45 54601.00 88888.00 2015-06-08 13:01:24.750 159 12318.25 161.38 54601.10 88888.00 2015-06-08 13:01:24.875 159 12318.25 161.25 54601.18 88888.00 2015-06-08 13:01:25.000 159 12318.30 161.18 54601.28 88888.00 2015-06-08 13:01:25.125 159 12318.33 161.07 54601.35 88888.00 2015-06-08 13:01:25.250 159 12318.30 160.95 54601.43 88888.00 2015-06-08 13:01:25.375 159 12318.30 160.88 54601.50 88888.00 2015-06-08 13:01:25.500 159 12318.25 160.78 54601.57 88888.00 2015-06-08 13:01:25.625 159 12318.33 160.75 54601.65 88888.00 2015-06-08 13:01:25.750 159 12318.40 160.68 54601.70 88888.00 2015-06-08 13:01:25.875 159 12318.48 160.60 54601.75 88888.00 2015-06-08 13:01:26.000 159 12318.50 160.55 54601.82 88888.00 2015-06-08 13:01:26.125 159 12318.50 160.45 54601.95 88888.00 2015-06-08 13:01:26.250 159 12318.42 160.35 54602.00 88888.00 2015-06-08 13:01:26.375 159 12318.50 160.30 54602.07 88888.00 2015-06-08 13:01:26.500 159 12318.55 160.22 54602.15 88888.00 2015-06-08 13:01:26.625 159 12318.60 160.18 54602.22 88888.00 2015-06-08 13:01:26.750 159 12318.60 160.12 54602.30 88888.00 2015-06-08 13:01:26.875 159 12318.55 160.05 54602.35 88888.00 2015-06-08 13:01:27.000 159 12318.55 159.97 54602.43 88888.00 2015-06-08 13:01:27.125 159 12318.58 159.95 54602.53 88888.00 2015-06-08 13:01:27.250 159 12318.60 159.90 54602.60 88888.00 2015-06-08 13:01:27.375 159 12318.65 159.88 54602.65 88888.00 2015-06-08 13:01:27.500 159 12318.62 159.75 54602.70 88888.00 2015-06-08 13:01:27.625 159 12318.58 159.70 54602.78 88888.00 2015-06-08 13:01:27.750 159 12318.52 159.60 54602.85 88888.00 2015-06-08 13:01:27.875 159 12318.52 159.55 54602.95 88888.00 2015-06-08 13:01:28.000 159 12318.65 159.55 54603.05 88888.00 2015-06-08 13:01:28.125 159 12318.67 159.50 54603.10 88888.00 2015-06-08 13:01:28.250 159 12318.65 159.40 54603.20 88888.00 2015-06-08 13:01:28.375 159 12318.73 159.35 54603.22 88888.00 2015-06-08 13:01:28.500 159 12318.73 159.22 54603.28 88888.00 2015-06-08 13:01:28.625 159 12318.67 159.18 54603.35 88888.00 2015-06-08 13:01:28.750 159 12318.67 159.12 54603.43 88888.00 2015-06-08 13:01:28.875 159 12318.73 159.05 54603.50 88888.00 2015-06-08 13:01:29.000 159 12318.73 158.93 54603.55 88888.00 2015-06-08 13:01:29.125 159 12318.67 158.85 54603.62 88888.00 2015-06-08 13:01:29.250 159 12318.73 158.75 54603.75 88888.00 2015-06-08 13:01:29.375 159 12318.73 158.70 54603.80 88888.00 2015-06-08 13:01:29.500 159 12318.73 158.62 54603.88 88888.00 2015-06-08 13:01:29.625 159 12318.70 158.53 54603.97 88888.00 2015-06-08 13:01:29.750 159 12318.70 158.45 54604.03 88888.00 2015-06-08 13:01:29.875 159 12318.80 158.38 54604.07 88888.00 2015-06-08 13:01:30.000 159 12318.77 158.28 54604.12 88888.00 2015-06-08 13:01:30.125 159 12318.67 158.15 54604.20 88888.00 2015-06-08 13:01:30.250 159 12318.65 158.03 54604.32 88888.00 2015-06-08 13:01:30.375 159 12318.70 157.97 54604.40 88888.00 2015-06-08 13:01:30.500 159 12318.62 157.93 54604.47 88888.00 2015-06-08 13:01:30.625 159 12318.52 157.82 54604.55 88888.00 2015-06-08 13:01:30.750 159 12318.48 157.70 54604.60 88888.00 2015-06-08 13:01:30.875 159 12318.42 157.62 54604.68 88888.00 2015-06-08 13:01:31.000 159 12318.42 157.55 54604.75 88888.00 2015-06-08 13:01:31.125 159 12318.42 157.43 54604.82 88888.00 2015-06-08 13:01:31.250 159 12318.40 157.28 54604.93 88888.00 2015-06-08 13:01:31.375 159 12318.35 157.20 54604.97 88888.00 2015-06-08 13:01:31.500 159 12318.30 157.12 54605.05 88888.00 2015-06-08 13:01:31.625 159 12318.23 157.00 54605.12 88888.00 2015-06-08 13:01:31.750 159 12318.25 156.90 54605.22 88888.00 2015-06-08 13:01:31.875 159 12318.23 156.80 54605.32 88888.00 2015-06-08 13:01:32.000 159 12318.23 156.70 54605.38 88888.00 2015-06-08 13:01:32.125 159 12318.15 156.60 54605.43 88888.00 2015-06-08 13:01:32.250 159 12318.15 156.47 54605.53 88888.00 2015-06-08 13:01:32.375 159 12318.15 156.43 54605.57 88888.00 2015-06-08 13:01:32.500 159 12318.17 156.38 54605.68 88888.00 2015-06-08 13:01:32.625 159 12318.10 156.28 54605.75 88888.00 2015-06-08 13:01:32.750 159 12318.10 156.20 54605.82 88888.00 2015-06-08 13:01:32.875 159 12318.05 156.07 54605.88 88888.00 2015-06-08 13:01:33.000 159 12318.00 156.00 54605.95 88888.00 2015-06-08 13:01:33.125 159 12317.98 155.93 54606.03 88888.00 2015-06-08 13:01:33.250 159 12318.00 155.85 54606.12 88888.00 2015-06-08 13:01:33.375 159 12317.98 155.80 54606.20 88888.00 2015-06-08 13:01:33.500 159 12317.95 155.70 54606.28 88888.00 2015-06-08 13:01:33.625 159 12317.92 155.65 54606.35 88888.00 2015-06-08 13:01:33.750 159 12317.85 155.55 54606.43 88888.00 2015-06-08 13:01:33.875 159 12317.83 155.47 54606.53 88888.00 2015-06-08 13:01:34.000 159 12317.83 155.35 54606.55 88888.00 2015-06-08 13:01:34.125 159 12317.75 155.30 54606.62 88888.00 2015-06-08 13:01:34.250 159 12317.77 155.22 54606.75 88888.00 2015-06-08 13:01:34.375 159 12317.75 155.15 54606.75 88888.00 2015-06-08 13:01:34.500 159 12317.73 155.05 54606.82 88888.00 2015-06-08 13:01:34.625 159 12317.73 154.93 54606.95 88888.00 2015-06-08 13:01:34.750 159 12317.77 154.82 54607.03 88888.00 2015-06-08 13:01:34.875 159 12317.85 154.72 54607.05 88888.00 2015-06-08 13:01:35.000 159 12317.88 154.65 54607.10 88888.00 2015-06-08 13:01:35.125 159 12317.90 154.57 54607.20 88888.00 2015-06-08 13:01:35.250 159 12317.92 154.47 54607.30 88888.00 2015-06-08 13:01:35.375 159 12317.88 154.43 54607.35 88888.00 2015-06-08 13:01:35.500 159 12317.85 154.32 54607.40 88888.00 2015-06-08 13:01:35.625 159 12317.90 154.22 54607.45 88888.00 2015-06-08 13:01:35.750 159 12317.90 154.18 54607.53 88888.00 2015-06-08 13:01:35.875 159 12317.88 154.12 54607.60 88888.00 2015-06-08 13:01:36.000 159 12317.92 154.03 54607.65 88888.00 2015-06-08 13:01:36.125 159 12317.92 153.97 54607.72 88888.00 2015-06-08 13:01:36.250 159 12317.88 153.85 54607.85 88888.00 2015-06-08 13:01:36.375 159 12317.83 153.80 54607.93 88888.00 2015-06-08 13:01:36.500 159 12317.85 153.78 54607.97 88888.00 2015-06-08 13:01:36.625 159 12317.83 153.68 54608.03 88888.00 2015-06-08 13:01:36.750 159 12317.88 153.65 54608.10 88888.00 2015-06-08 13:01:36.875 159 12317.85 153.57 54608.15 88888.00 2015-06-08 13:01:37.000 159 12317.88 153.50 54608.20 88888.00 2015-06-08 13:01:37.125 159 12317.92 153.43 54608.28 88888.00 2015-06-08 13:01:37.250 159 12317.92 153.30 54608.38 88888.00 2015-06-08 13:01:37.375 159 12317.92 153.28 54608.43 88888.00 2015-06-08 13:01:37.500 159 12317.90 153.22 54608.50 88888.00 2015-06-08 13:01:37.625 159 12317.85 153.15 54608.60 88888.00 2015-06-08 13:01:37.750 159 12317.80 153.10 54608.65 88888.00 2015-06-08 13:01:37.875 159 12317.77 153.00 54608.72 88888.00 2015-06-08 13:01:38.000 159 12317.80 152.90 54608.75 88888.00 2015-06-08 13:01:38.125 159 12317.75 152.82 54608.80 88888.00 2015-06-08 13:01:38.250 159 12317.65 152.72 54608.90 88888.00 2015-06-08 13:01:38.375 159 12317.65 152.70 54608.97 88888.00 2015-06-08 13:01:38.500 159 12317.65 152.62 54609.05 88888.00 2015-06-08 13:01:38.625 159 12317.62 152.55 54609.15 88888.00 2015-06-08 13:01:38.750 159 12317.60 152.47 54609.22 88888.00 2015-06-08 13:01:38.875 159 12317.58 152.38 54609.28 88888.00 2015-06-08 13:01:39.000 159 12317.50 152.30 54609.32 88888.00 2015-06-08 13:01:39.125 159 12317.35 152.25 54609.43 88888.00 2015-06-08 13:01:39.250 159 12317.27 152.18 54609.53 88888.00 2015-06-08 13:01:39.375 159 12317.33 152.15 54609.57 88888.00 2015-06-08 13:01:39.500 159 12317.38 152.07 54609.62 88888.00 2015-06-08 13:01:39.625 159 12317.35 151.97 54609.70 88888.00 2015-06-08 13:01:39.750 159 12317.27 151.88 54609.75 88888.00 2015-06-08 13:01:39.875 159 12317.23 151.80 54609.85 88888.00 2015-06-08 13:01:40.000 159 12317.20 151.70 54609.93 88888.00 2015-06-08 13:01:40.125 159 12317.12 151.68 54610.00 88888.00 2015-06-08 13:01:40.250 159 12317.10 151.60 54610.10 88888.00 2015-06-08 13:01:40.375 159 12317.10 151.50 54610.18 88888.00 2015-06-08 13:01:40.500 159 12317.08 151.43 54610.28 88888.00 2015-06-08 13:01:40.625 159 12317.00 151.35 54610.32 88888.00 2015-06-08 13:01:40.750 159 12316.95 151.25 54610.38 88888.00 2015-06-08 13:01:40.875 159 12316.85 151.15 54610.40 88888.00 2015-06-08 13:01:41.000 159 12316.83 151.07 54610.47 88888.00 2015-06-08 13:01:41.125 159 12316.83 151.00 54610.57 88888.00 2015-06-08 13:01:41.250 159 12316.80 150.88 54610.68 88888.00 2015-06-08 13:01:41.375 159 12316.75 150.80 54610.72 88888.00 2015-06-08 13:01:41.500 159 12316.70 150.70 54610.80 88888.00 2015-06-08 13:01:41.625 159 12316.67 150.62 54610.88 88888.00 2015-06-08 13:01:41.750 159 12316.73 150.53 54610.97 88888.00 2015-06-08 13:01:41.875 159 12316.77 150.43 54611.05 88888.00 2015-06-08 13:01:42.000 159 12316.77 150.38 54611.10 88888.00 2015-06-08 13:01:42.125 159 12316.70 150.32 54611.18 88888.00 2015-06-08 13:01:42.250 159 12316.58 150.20 54611.25 88888.00 2015-06-08 13:01:42.375 159 12316.58 150.20 54611.28 88888.00 2015-06-08 13:01:42.500 159 12316.58 150.12 54611.35 88888.00 2015-06-08 13:01:42.625 159 12316.52 150.03 54611.40 88888.00 2015-06-08 13:01:42.750 159 12316.45 149.97 54611.43 88888.00 2015-06-08 13:01:42.875 159 12316.45 149.95 54611.55 88888.00 2015-06-08 13:01:43.000 159 12316.52 149.88 54611.62 88888.00 2015-06-08 13:01:43.125 159 12316.58 149.82 54611.68 88888.00 2015-06-08 13:01:43.250 159 12316.55 149.78 54611.75 88888.00 2015-06-08 13:01:43.375 159 12316.52 149.72 54611.80 88888.00 2015-06-08 13:01:43.500 159 12316.50 149.65 54611.88 88888.00 2015-06-08 13:01:43.625 159 12316.52 149.57 54611.90 88888.00 2015-06-08 13:01:43.750 159 12316.52 149.55 54611.97 88888.00 2015-06-08 13:01:43.875 159 12316.55 149.50 54612.03 88888.00 2015-06-08 13:01:44.000 159 12316.62 149.45 54612.07 88888.00 2015-06-08 13:01:44.125 159 12316.60 149.35 54612.18 88888.00 2015-06-08 13:01:44.250 159 12316.50 149.22 54612.22 88888.00 2015-06-08 13:01:44.375 159 12316.52 149.18 54612.28 88888.00 2015-06-08 13:01:44.500 159 12316.52 149.12 54612.32 88888.00 2015-06-08 13:01:44.625 159 12316.58 149.03 54612.40 88888.00 2015-06-08 13:01:44.750 159 12316.65 148.97 54612.47 88888.00 2015-06-08 13:01:44.875 159 12316.62 148.93 54612.53 88888.00 2015-06-08 13:01:45.000 159 12316.58 148.82 54612.55 88888.00 2015-06-08 13:01:45.125 159 12316.60 148.78 54612.65 88888.00 2015-06-08 13:01:45.250 159 12316.65 148.75 54612.78 88888.00 2015-06-08 13:01:45.375 159 12316.67 148.70 54612.80 88888.00 2015-06-08 13:01:45.500 159 12316.65 148.65 54612.85 88888.00 2015-06-08 13:01:45.625 159 12316.70 148.57 54612.90 88888.00 2015-06-08 13:01:45.750 159 12316.70 148.53 54612.95 88888.00 2015-06-08 13:01:45.875 159 12316.73 148.43 54613.03 88888.00 2015-06-08 13:01:46.000 159 12316.73 148.35 54613.07 88888.00 2015-06-08 13:01:46.125 159 12316.65 148.28 54613.18 88888.00 2015-06-08 13:01:46.250 159 12316.60 148.22 54613.22 88888.00 2015-06-08 13:01:46.375 159 12316.70 148.18 54613.30 88888.00 2015-06-08 13:01:46.500 159 12316.73 148.12 54613.32 88888.00 2015-06-08 13:01:46.625 159 12316.73 148.07 54613.40 88888.00 2015-06-08 13:01:46.750 159 12316.75 148.03 54613.47 88888.00 2015-06-08 13:01:46.875 159 12316.80 147.97 54613.55 88888.00 2015-06-08 13:01:47.000 159 12316.80 147.93 54613.60 88888.00 2015-06-08 13:01:47.125 159 12316.77 147.85 54613.62 88888.00 2015-06-08 13:01:47.250 159 12316.77 147.85 54613.70 88888.00 2015-06-08 13:01:47.375 159 12316.85 147.82 54613.78 88888.00 2015-06-08 13:01:47.500 159 12316.85 147.78 54613.85 88888.00 2015-06-08 13:01:47.625 159 12316.77 147.70 54613.90 88888.00 2015-06-08 13:01:47.750 159 12316.73 147.65 54613.95 88888.00 2015-06-08 13:01:47.875 159 12316.70 147.57 54614.00 88888.00 2015-06-08 13:01:48.000 159 12316.73 147.50 54614.05 88888.00 2015-06-08 13:01:48.125 159 12316.77 147.43 54614.15 88888.00 2015-06-08 13:01:48.250 159 12316.80 147.35 54614.25 88888.00 2015-06-08 13:01:48.375 159 12316.80 147.30 54614.28 88888.00 2015-06-08 13:01:48.500 159 12316.80 147.25 54614.32 88888.00 2015-06-08 13:01:48.625 159 12316.80 147.20 54614.40 88888.00 2015-06-08 13:01:48.750 159 12316.77 147.15 54614.45 88888.00 2015-06-08 13:01:48.875 159 12316.80 147.03 54614.50 88888.00 2015-06-08 13:01:49.000 159 12316.83 146.95 54614.55 88888.00 2015-06-08 13:01:49.125 159 12316.85 146.88 54614.60 88888.00 2015-06-08 13:01:49.250 159 12316.88 146.80 54614.70 88888.00 2015-06-08 13:01:49.375 159 12316.90 146.75 54614.78 88888.00 2015-06-08 13:01:49.500 159 12316.92 146.68 54614.82 88888.00 2015-06-08 13:01:49.625 159 12316.90 146.60 54614.88 88888.00 2015-06-08 13:01:49.750 159 12316.88 146.55 54614.93 88888.00 2015-06-08 13:01:49.875 159 12316.83 146.45 54614.97 88888.00 2015-06-08 13:01:50.000 159 12316.90 146.43 54615.03 88888.00 2015-06-08 13:01:50.125 159 12316.95 146.40 54615.07 88888.00 2015-06-08 13:01:50.250 159 12316.92 146.30 54615.15 88888.00 2015-06-08 13:01:50.375 159 12316.98 146.30 54615.20 88888.00 2015-06-08 13:01:50.500 159 12316.92 146.22 54615.25 88888.00 2015-06-08 13:01:50.625 159 12316.98 146.18 54615.32 88888.00 2015-06-08 13:01:50.750 159 12317.00 146.15 54615.35 88888.00 2015-06-08 13:01:50.875 159 12317.02 146.10 54615.43 88888.00 2015-06-08 13:01:51.000 159 12316.98 146.00 54615.47 88888.00 2015-06-08 13:01:51.125 159 12317.00 145.93 54615.55 88888.00 2015-06-08 13:01:51.250 159 12317.05 145.85 54615.60 88888.00 2015-06-08 13:01:51.375 159 12317.02 145.78 54615.65 88888.00 2015-06-08 13:01:51.500 159 12317.05 145.72 54615.75 88888.00 2015-06-08 13:01:51.625 159 12317.08 145.68 54615.82 88888.00 2015-06-08 13:01:51.750 159 12317.02 145.62 54615.90 88888.00 2015-06-08 13:01:51.875 159 12317.05 145.62 54615.95 88888.00 2015-06-08 13:01:52.000 159 12317.05 145.53 54615.97 88888.00 2015-06-08 13:01:52.125 159 12317.10 145.47 54616.05 88888.00 2015-06-08 13:01:52.250 159 12317.12 145.40 54616.15 88888.00 2015-06-08 13:01:52.375 159 12317.08 145.38 54616.20 88888.00 2015-06-08 13:01:52.500 159 12317.05 145.32 54616.25 88888.00 2015-06-08 13:01:52.625 159 12317.05 145.25 54616.30 88888.00 2015-06-08 13:01:52.750 159 12317.12 145.12 54616.35 88888.00 2015-06-08 13:01:52.875 159 12317.20 145.07 54616.40 88888.00 2015-06-08 13:01:53.000 159 12317.17 145.00 54616.45 88888.00 2015-06-08 13:01:53.125 159 12317.17 144.95 54616.53 88888.00 2015-06-08 13:01:53.250 159 12317.23 144.88 54616.60 88888.00 2015-06-08 13:01:53.375 159 12317.27 144.82 54616.62 88888.00 2015-06-08 13:01:53.500 159 12317.30 144.72 54616.68 88888.00 2015-06-08 13:01:53.625 159 12317.30 144.68 54616.75 88888.00 2015-06-08 13:01:53.750 159 12317.35 144.60 54616.80 88888.00 2015-06-08 13:01:53.875 159 12317.33 144.50 54616.85 88888.00 2015-06-08 13:01:54.000 159 12317.30 144.38 54616.88 88888.00 2015-06-08 13:01:54.125 159 12317.30 144.30 54616.93 88888.00 2015-06-08 13:01:54.250 159 12317.35 144.20 54617.05 88888.00 2015-06-08 13:01:54.375 159 12317.40 144.15 54617.07 88888.00 2015-06-08 13:01:54.500 159 12317.45 144.07 54617.15 88888.00 2015-06-08 13:01:54.625 159 12317.50 144.03 54617.22 88888.00 2015-06-08 13:01:54.750 159 12317.52 143.95 54617.30 88888.00 2015-06-08 13:01:54.875 159 12317.58 143.85 54617.32 88888.00 2015-06-08 13:01:55.000 159 12317.58 143.75 54617.40 88888.00 2015-06-08 13:01:55.125 159 12317.52 143.70 54617.47 88888.00 2015-06-08 13:01:55.250 159 12317.58 143.62 54617.55 88888.00 2015-06-08 13:01:55.375 159 12317.55 143.55 54617.62 88888.00 2015-06-08 13:01:55.500 159 12317.50 143.47 54617.65 88888.00 2015-06-08 13:01:55.625 159 12317.52 143.40 54617.72 88888.00 2015-06-08 13:01:55.750 159 12317.60 143.38 54617.80 88888.00 2015-06-08 13:01:55.875 159 12317.62 143.28 54617.85 88888.00 2015-06-08 13:01:56.000 159 12317.65 143.22 54617.90 88888.00 2015-06-08 13:01:56.125 159 12317.60 143.15 54617.97 88888.00 2015-06-08 13:01:56.250 159 12317.55 143.07 54618.05 88888.00 2015-06-08 13:01:56.375 159 12317.55 143.03 54618.10 88888.00 2015-06-08 13:01:56.500 159 12317.50 142.95 54618.15 88888.00 2015-06-08 13:01:56.625 159 12317.52 142.88 54618.18 88888.00 2015-06-08 13:01:56.750 159 12317.52 142.80 54618.25 88888.00 2015-06-08 13:01:56.875 159 12317.45 142.72 54618.32 88888.00 2015-06-08 13:01:57.000 159 12317.40 142.65 54618.35 88888.00 2015-06-08 13:01:57.125 159 12317.40 142.60 54618.40 88888.00 2015-06-08 13:01:57.250 159 12317.48 142.53 54618.45 88888.00 2015-06-08 13:01:57.375 159 12317.45 142.43 54618.50 88888.00 2015-06-08 13:01:57.500 159 12317.48 142.38 54618.53 88888.00 2015-06-08 13:01:57.625 159 12317.52 142.32 54618.60 88888.00 2015-06-08 13:01:57.750 159 12317.55 142.28 54618.65 88888.00 2015-06-08 13:01:57.875 159 12317.58 142.20 54618.70 88888.00 2015-06-08 13:01:58.000 159 12317.60 142.12 54618.75 88888.00 2015-06-08 13:01:58.125 159 12317.60 142.07 54618.80 88888.00 2015-06-08 13:01:58.250 159 12317.52 141.97 54618.88 88888.00 2015-06-08 13:01:58.375 159 12317.50 141.93 54618.90 88888.00 2015-06-08 13:01:58.500 159 12317.45 141.85 54618.97 88888.00 2015-06-08 13:01:58.625 159 12317.42 141.82 54619.05 88888.00 2015-06-08 13:01:58.750 159 12317.45 141.78 54619.10 88888.00 2015-06-08 13:01:58.875 159 12317.40 141.72 54619.18 88888.00 2015-06-08 13:01:59.000 159 12317.38 141.65 54619.20 88888.00 2015-06-08 13:01:59.125 159 12317.33 141.62 54619.28 88888.00 2015-06-08 13:01:59.250 159 12317.38 141.57 54619.38 88888.00 2015-06-08 13:01:59.375 159 12317.42 141.57 54619.43 88888.00 2015-06-08 13:01:59.500 159 12317.38 141.55 54619.47 88888.00 2015-06-08 13:01:59.625 159 12317.30 141.50 54619.55 88888.00 2015-06-08 13:01:59.750 159 12317.30 141.45 54619.57 88888.00 2015-06-08 13:01:59.875 159 12317.33 141.40 54619.62 88888.00 2015-06-08 13:02:00.000 159 12317.30 141.30 54619.68 88888.00 2015-06-08 13:02:00.125 159 12317.23 141.25 54619.72 88888.00 2015-06-08 13:02:00.250 159 12317.17 141.20 54619.82 88888.00 2015-06-08 13:02:00.375 159 12317.23 141.18 54619.88 88888.00 2015-06-08 13:02:00.500 159 12317.17 141.10 54619.93 88888.00 2015-06-08 13:02:00.625 159 12317.17 141.07 54619.97 88888.00 2015-06-08 13:02:00.750 159 12317.25 140.97 54620.03 88888.00 2015-06-08 13:02:00.875 159 12317.30 140.90 54620.07 88888.00 2015-06-08 13:02:01.000 159 12317.25 140.85 54620.12 88888.00 2015-06-08 13:02:01.125 159 12317.30 140.80 54620.20 88888.00 2015-06-08 13:02:01.250 159 12317.27 140.70 54620.28 88888.00 2015-06-08 13:02:01.375 159 12317.27 140.65 54620.32 88888.00 2015-06-08 13:02:01.500 159 12317.30 140.57 54620.40 88888.00 2015-06-08 13:02:01.625 159 12317.30 140.47 54620.45 88888.00 2015-06-08 13:02:01.750 159 12317.27 140.40 54620.50 88888.00 2015-06-08 13:02:01.875 159 12317.25 140.32 54620.57 88888.00 2015-06-08 13:02:02.000 159 12317.20 140.25 54620.62 88888.00 2015-06-08 13:02:02.125 159 12317.23 140.18 54620.68 88888.00 2015-06-08 13:02:02.250 159 12317.27 140.10 54620.75 88888.00 2015-06-08 13:02:02.375 159 12317.30 140.05 54620.78 88888.00 2015-06-08 13:02:02.500 159 12317.27 139.97 54620.82 88888.00 2015-06-08 13:02:02.625 159 12317.23 139.93 54620.88 88888.00 2015-06-08 13:02:02.750 159 12317.20 139.88 54620.95 88888.00 2015-06-08 13:02:02.875 159 12317.23 139.80 54621.00 88888.00 2015-06-08 13:02:03.000 159 12317.25 139.75 54621.05 88888.00 2015-06-08 13:02:03.125 159 12317.30 139.68 54621.10 88888.00 2015-06-08 13:02:03.250 159 12317.25 139.57 54621.20 88888.00 2015-06-08 13:02:03.375 159 12317.17 139.55 54621.20 88888.00 2015-06-08 13:02:03.500 159 12317.08 139.47 54621.28 88888.00 2015-06-08 13:02:03.625 159 12317.02 139.45 54621.38 88888.00 2015-06-08 13:02:03.750 159 12316.98 139.40 54621.43 88888.00 2015-06-08 13:02:03.875 159 12316.95 139.32 54621.47 88888.00 2015-06-08 13:02:04.000 159 12316.95 139.28 54621.53 88888.00 2015-06-08 13:02:04.125 159 12316.92 139.20 54621.62 88888.00 2015-06-08 13:02:04.250 159 12316.88 139.15 54621.68 88888.00 2015-06-08 13:02:04.375 159 12316.88 139.10 54621.70 88888.00 2015-06-08 13:02:04.500 159 12316.83 139.00 54621.75 88888.00 2015-06-08 13:02:04.625 159 12316.77 138.95 54621.82 88888.00 2015-06-08 13:02:04.750 159 12316.77 138.90 54621.88 88888.00 2015-06-08 13:02:04.875 159 12316.80 138.82 54621.95 88888.00 2015-06-08 13:02:05.000 159 12316.80 138.72 54622.00 88888.00 2015-06-08 13:02:05.125 159 12316.77 138.65 54622.05 88888.00 2015-06-08 13:02:05.250 159 12316.80 138.57 54622.15 88888.00 2015-06-08 13:02:05.375 159 12316.83 138.50 54622.20 88888.00 2015-06-08 13:02:05.500 159 12316.80 138.43 54622.22 88888.00 2015-06-08 13:02:05.625 159 12316.75 138.40 54622.30 88888.00 2015-06-08 13:02:05.750 159 12316.77 138.35 54622.38 88888.00 2015-06-08 13:02:05.875 159 12316.83 138.28 54622.43 88888.00 2015-06-08 13:02:06.000 159 12316.77 138.22 54622.45 88888.00 2015-06-08 13:02:06.125 159 12316.77 138.18 54622.50 88888.00 2015-06-08 13:02:06.250 159 12316.75 138.07 54622.55 88888.00 2015-06-08 13:02:06.375 159 12316.80 138.07 54622.62 88888.00 2015-06-08 13:02:06.500 159 12316.83 138.03 54622.70 88888.00 2015-06-08 13:02:06.625 159 12316.83 137.93 54622.72 88888.00 2015-06-08 13:02:06.750 159 12316.80 137.88 54622.78 88888.00 2015-06-08 13:02:06.875 159 12316.77 137.82 54622.80 88888.00 2015-06-08 13:02:07.000 159 12316.70 137.75 54622.85 88888.00 2015-06-08 13:02:07.125 159 12316.70 137.72 54622.93 88888.00 2015-06-08 13:02:07.250 159 12316.70 137.68 54623.03 88888.00 2015-06-08 13:02:07.375 159 12316.67 137.65 54623.10 88888.00 2015-06-08 13:02:07.500 159 12316.58 137.57 54623.18 88888.00 2015-06-08 13:02:07.625 159 12316.55 137.60 54623.22 88888.00 2015-06-08 13:02:07.750 159 12316.58 137.55 54623.25 88888.00 2015-06-08 13:02:07.875 159 12316.60 137.43 54623.30 88888.00 2015-06-08 13:02:08.000 159 12316.58 137.32 54623.32 88888.00 2015-06-08 13:02:08.125 159 12316.50 137.28 54623.40 88888.00 2015-06-08 13:02:08.250 159 12316.45 137.20 54623.50 88888.00 2015-06-08 13:02:08.375 159 12316.45 137.18 54623.55 88888.00 2015-06-08 13:02:08.500 159 12316.40 137.10 54623.62 88888.00 2015-06-08 13:02:08.625 159 12316.35 137.03 54623.68 88888.00 2015-06-08 13:02:08.750 159 12316.23 136.97 54623.72 88888.00 2015-06-08 13:02:08.875 159 12316.15 136.93 54623.78 88888.00 2015-06-08 13:02:09.000 159 12316.25 136.85 54623.85 88888.00 2015-06-08 13:02:09.125 159 12316.27 136.80 54623.93 88888.00 2015-06-08 13:02:09.250 159 12316.12 136.72 54623.97 88888.00 2015-06-08 13:02:09.375 159 12316.05 136.70 54624.03 88888.00 2015-06-08 13:02:09.500 159 12316.08 136.62 54624.12 88888.00 2015-06-08 13:02:09.625 159 12316.02 136.57 54624.15 88888.00 2015-06-08 13:02:09.750 159 12316.00 136.53 54624.20 88888.00 2015-06-08 13:02:09.875 159 12316.00 136.50 54624.25 88888.00 2015-06-08 13:02:10.000 159 12315.98 136.43 54624.30 88888.00 2015-06-08 13:02:10.125 159 12315.85 136.35 54624.35 88888.00 2015-06-08 13:02:10.250 159 12315.80 136.28 54624.40 88888.00 2015-06-08 13:02:10.375 159 12315.73 136.25 54624.47 88888.00 2015-06-08 13:02:10.500 159 12315.65 136.22 54624.55 88888.00 2015-06-08 13:02:10.625 159 12315.60 136.20 54624.60 88888.00 2015-06-08 13:02:10.750 159 12315.55 136.12 54624.65 88888.00 2015-06-08 13:02:10.875 159 12315.52 136.07 54624.72 88888.00 2015-06-08 13:02:11.000 159 12315.50 136.03 54624.78 88888.00 2015-06-08 13:02:11.125 159 12315.48 135.97 54624.85 88888.00 2015-06-08 13:02:11.250 159 12315.48 135.90 54624.93 88888.00 2015-06-08 13:02:11.375 159 12315.48 135.93 54624.97 88888.00 2015-06-08 13:02:11.500 159 12315.38 135.82 54625.00 88888.00 2015-06-08 13:02:11.625 159 12315.27 135.72 54625.05 88888.00 2015-06-08 13:02:11.750 159 12315.20 135.70 54625.12 88888.00 2015-06-08 13:02:11.875 159 12315.15 135.62 54625.20 88888.00 2015-06-08 13:02:12.000 159 12315.15 135.55 54625.25 88888.00 2015-06-08 13:02:12.125 159 12315.20 135.53 54625.32 88888.00 2015-06-08 13:02:12.250 159 12315.20 135.45 54625.43 88888.00 2015-06-08 13:02:12.375 159 12315.17 135.40 54625.47 88888.00 2015-06-08 13:02:12.500 159 12315.12 135.30 54625.53 88888.00 2015-06-08 13:02:12.625 159 12315.08 135.22 54625.57 88888.00 2015-06-08 13:02:12.750 159 12315.00 135.18 54625.62 88888.00 2015-06-08 13:02:12.875 159 12314.98 135.12 54625.70 88888.00 2015-06-08 13:02:13.000 159 12314.98 135.07 54625.78 88888.00 2015-06-08 13:02:13.125 159 12314.90 135.03 54625.82 88888.00 2015-06-08 13:02:13.250 159 12314.80 134.93 54625.90 88888.00 2015-06-08 13:02:13.375 159 12314.83 134.90 54625.95 88888.00 2015-06-08 13:02:13.500 159 12314.77 134.88 54626.03 88888.00 2015-06-08 13:02:13.625 159 12314.75 134.80 54626.10 88888.00 2015-06-08 13:02:13.750 159 12314.73 134.78 54626.12 88888.00 2015-06-08 13:02:13.875 159 12314.67 134.72 54626.18 88888.00 2015-06-08 13:02:14.000 159 12314.60 134.68 54626.25 88888.00 2015-06-08 13:02:14.125 159 12314.58 134.62 54626.32 88888.00 2015-06-08 13:02:14.250 159 12314.58 134.55 54626.38 88888.00 2015-06-08 13:02:14.375 159 12314.58 134.53 54626.45 88888.00 2015-06-08 13:02:14.500 159 12314.60 134.50 54626.47 88888.00 2015-06-08 13:02:14.625 159 12314.62 134.40 54626.53 88888.00 2015-06-08 13:02:14.750 159 12314.62 134.32 54626.55 88888.00 2015-06-08 13:02:14.875 159 12314.58 134.25 54626.65 88888.00 2015-06-08 13:02:15.000 159 12314.52 134.20 54626.72 88888.00 2015-06-08 13:02:15.125 159 12314.48 134.12 54626.78 88888.00 2015-06-08 13:02:15.250 159 12314.42 134.05 54626.85 88888.00 2015-06-08 13:02:15.375 159 12314.40 133.95 54626.88 88888.00 2015-06-08 13:02:15.500 159 12314.38 133.90 54626.93 88888.00 2015-06-08 13:02:15.625 159 12314.40 133.82 54627.03 88888.00 2015-06-08 13:02:15.750 159 12314.42 133.80 54627.10 88888.00 2015-06-08 13:02:15.875 159 12314.40 133.72 54627.12 88888.00 2015-06-08 13:02:16.000 159 12314.38 133.68 54627.20 88888.00 2015-06-08 13:02:16.125 159 12314.33 133.57 54627.28 88888.00 2015-06-08 13:02:16.250 159 12314.25 133.45 54627.32 88888.00 2015-06-08 13:02:16.375 159 12314.25 133.40 54627.35 88888.00 2015-06-08 13:02:16.500 159 12314.27 133.32 54627.45 88888.00 2015-06-08 13:02:16.625 159 12314.27 133.28 54627.50 88888.00 2015-06-08 13:02:16.750 159 12314.25 133.20 54627.57 88888.00 2015-06-08 13:02:16.875 159 12314.30 133.15 54627.62 88888.00 2015-06-08 13:02:17.000 159 12314.33 133.05 54627.68 88888.00 2015-06-08 13:02:17.125 159 12314.33 133.00 54627.70 88888.00 2015-06-08 13:02:17.250 159 12314.20 132.90 54627.78 88888.00 2015-06-08 13:02:17.375 159 12314.17 132.82 54627.82 88888.00 2015-06-08 13:02:17.500 159 12314.12 132.78 54627.93 88888.00 2015-06-08 13:02:17.625 159 12314.20 132.72 54628.00 88888.00 2015-06-08 13:02:17.750 159 12314.17 132.65 54628.05 88888.00 2015-06-08 13:02:17.875 159 12314.10 132.57 54628.10 88888.00 2015-06-08 13:02:18.000 159 12314.02 132.53 54628.12 88888.00 2015-06-08 13:02:18.125 159 12313.98 132.47 54628.22 88888.00 2015-06-08 13:02:18.250 159 12313.90 132.38 54628.28 88888.00 2015-06-08 13:02:18.375 159 12313.85 132.30 54628.32 88888.00 2015-06-08 13:02:18.500 159 12313.83 132.25 54628.40 88888.00 2015-06-08 13:02:18.625 159 12313.77 132.20 54628.47 88888.00 2015-06-08 13:02:18.750 159 12313.70 132.12 54628.53 88888.00 2015-06-08 13:02:18.875 159 12313.70 132.07 54628.57 88888.00 2015-06-08 13:02:19.000 159 12313.67 132.03 54628.62 88888.00 2015-06-08 13:02:19.125 159 12313.65 131.97 54628.70 88888.00 2015-06-08 13:02:19.250 159 12313.52 131.93 54628.78 88888.00 2015-06-08 13:02:19.375 159 12313.52 131.85 54628.82 88888.00 2015-06-08 13:02:19.500 159 12313.50 131.75 54628.88 88888.00 2015-06-08 13:02:19.625 159 12313.48 131.68 54628.93 88888.00 2015-06-08 13:02:19.750 159 12313.48 131.62 54629.00 88888.00 2015-06-08 13:02:19.875 159 12313.33 131.57 54629.05 88888.00 2015-06-08 13:02:20.000 159 12313.25 131.55 54629.07 88888.00 2015-06-08 13:02:20.125 159 12313.15 131.50 54629.12 88888.00 2015-06-08 13:02:20.250 159 12313.15 131.43 54629.20 88888.00 2015-06-08 13:02:20.375 159 12313.12 131.40 54629.22 88888.00 2015-06-08 13:02:20.500 159 12313.12 131.38 54629.28 88888.00 2015-06-08 13:02:20.625 159 12313.15 131.32 54629.32 88888.00 2015-06-08 13:02:20.750 159 12313.08 131.30 54629.40 88888.00 2015-06-08 13:02:20.875 159 12313.05 131.30 54629.47 88888.00 2015-06-08 13:02:21.000 159 12312.98 131.25 54629.53 88888.00 2015-06-08 13:02:21.125 159 12312.88 131.20 54629.57 88888.00 2015-06-08 13:02:21.250 159 12312.80 131.12 54629.62 88888.00 2015-06-08 13:02:21.375 159 12312.83 131.10 54629.65 88888.00 2015-06-08 13:02:21.500 159 12312.85 131.07 54629.72 88888.00 2015-06-08 13:02:21.625 159 12312.88 131.05 54629.78 88888.00 2015-06-08 13:02:21.750 159 12312.80 131.00 54629.85 88888.00 2015-06-08 13:02:21.875 159 12312.75 130.93 54629.88 88888.00 2015-06-08 13:02:22.000 159 12312.77 130.88 54629.95 88888.00 2015-06-08 13:02:22.125 159 12312.75 130.85 54630.03 88888.00 2015-06-08 13:02:22.250 159 12312.67 130.80 54630.10 88888.00 2015-06-08 13:02:22.375 159 12312.62 130.72 54630.12 88888.00 2015-06-08 13:02:22.500 159 12312.67 130.68 54630.18 88888.00 2015-06-08 13:02:22.625 159 12312.67 130.60 54630.25 88888.00 2015-06-08 13:02:22.750 159 12312.60 130.53 54630.30 88888.00 2015-06-08 13:02:22.875 159 12312.55 130.45 54630.35 88888.00 2015-06-08 13:02:23.000 159 12312.58 130.38 54630.40 88888.00 2015-06-08 13:02:23.125 159 12312.60 130.32 54630.47 88888.00 2015-06-08 13:02:23.250 159 12312.58 130.22 54630.55 88888.00 2015-06-08 13:02:23.375 159 12312.62 130.15 54630.60 88888.00 2015-06-08 13:02:23.500 159 12312.60 130.03 54630.68 88888.00 2015-06-08 13:02:23.625 159 12312.60 129.93 54630.75 88888.00 2015-06-08 13:02:23.750 159 12312.62 129.82 54630.78 88888.00 2015-06-08 13:02:23.875 159 12312.73 129.75 54630.85 88888.00 2015-06-08 13:02:24.000 159 12312.75 129.65 54630.90 88888.00 2015-06-08 13:02:24.125 159 12312.70 129.55 54630.97 88888.00 2015-06-08 13:02:24.250 159 12312.62 129.43 54631.07 88888.00 2015-06-08 13:02:24.375 159 12312.55 129.35 54631.12 88888.00 2015-06-08 13:02:24.500 159 12312.52 129.22 54631.15 88888.00 2015-06-08 13:02:24.625 159 12312.48 129.12 54631.22 88888.00 2015-06-08 13:02:24.750 159 12312.48 129.03 54631.28 88888.00 2015-06-08 13:02:24.875 159 12312.50 128.93 54631.35 88888.00 2015-06-08 13:02:25.000 159 12312.45 128.85 54631.43 88888.00 2015-06-08 13:02:25.125 159 12312.42 128.72 54631.50 88888.00 2015-06-08 13:02:25.250 159 12312.40 128.55 54631.60 88888.00 2015-06-08 13:02:25.375 159 12312.40 128.47 54631.65 88888.00 2015-06-08 13:02:25.500 159 12312.40 128.35 54631.72 88888.00 2015-06-08 13:02:25.625 159 12312.40 128.22 54631.80 88888.00 2015-06-08 13:02:25.750 159 12312.40 128.10 54631.88 88888.00 2015-06-08 13:02:25.875 159 12312.40 127.97 54631.90 88888.00 2015-06-08 13:02:26.000 159 12312.35 127.88 54631.97 88888.00 2015-06-08 13:02:26.125 159 12312.25 127.75 54632.05 88888.00 2015-06-08 13:02:26.250 159 12312.23 127.62 54632.15 88888.00 2015-06-08 13:02:26.375 159 12312.23 127.55 54632.22 88888.00 2015-06-08 13:02:26.500 159 12312.20 127.40 54632.25 88888.00 2015-06-08 13:02:26.625 159 12312.20 127.35 54632.30 88888.00 2015-06-08 13:02:26.750 159 12312.17 127.25 54632.40 88888.00 2015-06-08 13:02:26.875 159 12312.12 127.20 54632.47 88888.00 2015-06-08 13:02:27.000 159 12312.10 127.10 54632.50 88888.00 2015-06-08 13:02:27.125 159 12312.08 127.03 54632.57 88888.00 2015-06-08 13:02:27.250 159 12312.02 126.92 54632.60 88888.00 2015-06-08 13:02:27.375 159 12311.98 126.83 54632.65 88888.00 2015-06-08 13:02:27.500 159 12311.92 126.80 54632.72 88888.00 2015-06-08 13:02:27.625 159 12311.80 126.75 54632.80 88888.00 2015-06-08 13:02:27.750 159 12311.75 126.67 54632.85 88888.00 2015-06-08 13:02:27.875 159 12311.73 126.60 54632.90 88888.00 2015-06-08 13:02:28.000 159 12311.67 126.50 54632.97 88888.00 2015-06-08 13:02:28.125 159 12311.67 126.50 54633.05 88888.00 2015-06-08 13:02:28.250 159 12311.62 126.45 54633.12 88888.00 2015-06-08 13:02:28.375 159 12311.60 126.40 54633.15 88888.00 2015-06-08 13:02:28.500 159 12311.55 126.35 54633.20 88888.00 2015-06-08 13:02:28.625 159 12311.48 126.33 54633.28 88888.00 2015-06-08 13:02:28.750 159 12311.48 126.28 54633.32 88888.00 2015-06-08 13:02:28.875 159 12311.42 126.22 54633.38 88888.00 2015-06-08 13:02:29.000 159 12311.33 126.17 54633.45 88888.00 2015-06-08 13:02:29.125 159 12311.25 126.15 54633.53 88888.00 2015-06-08 13:02:29.250 159 12311.30 126.08 54633.60 88888.00 2015-06-08 13:02:29.375 159 12311.33 126.08 54633.62 88888.00 2015-06-08 13:02:29.500 159 12311.33 126.00 54633.68 88888.00 2015-06-08 13:02:29.625 159 12311.33 125.95 54633.70 88888.00 2015-06-08 13:02:29.750 159 12311.30 125.92 54633.78 88888.00 2015-06-08 13:02:29.875 159 12311.27 125.90 54633.85 88888.00 2015-06-08 13:02:30.000 159 12311.27 125.85 54633.88 88888.00 2015-06-08 13:02:30.125 159 12311.23 125.80 54633.93 88888.00 2015-06-08 13:02:30.250 159 12311.20 125.72 54634.00 88888.00 2015-06-08 13:02:30.375 159 12311.20 125.67 54634.03 88888.00 2015-06-08 13:02:30.500 159 12311.20 125.62 54634.07 88888.00 2015-06-08 13:02:30.625 159 12311.23 125.58 54634.15 88888.00 2015-06-08 13:02:30.750 159 12311.27 125.55 54634.18 88888.00 2015-06-08 13:02:30.875 159 12311.33 125.45 54634.25 88888.00 2015-06-08 13:02:31.000 159 12311.33 125.38 54634.30 88888.00 2015-06-08 13:02:31.125 159 12311.35 125.33 54634.35 88888.00 2015-06-08 13:02:31.250 159 12311.42 125.30 54634.43 88888.00 2015-06-08 13:02:31.375 159 12311.48 125.25 54634.45 88888.00 2015-06-08 13:02:31.500 159 12311.45 125.20 54634.53 88888.00 2015-06-08 13:02:31.625 159 12311.48 125.12 54634.57 88888.00 2015-06-08 13:02:31.750 159 12311.52 125.05 54634.60 88888.00 2015-06-08 13:02:31.875 159 12311.55 125.00 54634.65 88888.00 2015-06-08 13:02:32.000 159 12311.60 124.95 54634.70 88888.00 2015-06-08 13:02:32.125 159 12311.65 124.90 54634.80 88888.00 2015-06-08 13:02:32.250 159 12311.65 124.80 54634.82 88888.00 2015-06-08 13:02:32.375 159 12311.62 124.75 54634.88 88888.00 2015-06-08 13:02:32.500 159 12311.67 124.70 54634.93 88888.00 2015-06-08 13:02:32.625 159 12311.77 124.62 54635.00 88888.00 2015-06-08 13:02:32.750 159 12311.80 124.55 54635.05 88888.00 2015-06-08 13:02:32.875 159 12311.70 124.47 54635.10 88888.00 2015-06-08 13:02:33.000 159 12311.75 124.42 54635.18 88888.00 2015-06-08 13:02:33.125 159 12311.83 124.33 54635.22 88888.00 2015-06-08 13:02:33.250 159 12311.85 124.22 54635.30 88888.00 2015-06-08 13:02:33.375 159 12311.88 124.12 54635.32 88888.00 2015-06-08 13:02:33.500 159 12311.98 124.05 54635.35 88888.00 2015-06-08 13:02:33.625 159 12312.00 123.97 54635.43 88888.00 2015-06-08 13:02:33.750 159 12311.98 123.92 54635.50 88888.00 2015-06-08 13:02:33.875 159 12311.92 123.85 54635.60 88888.00 2015-06-08 13:02:34.000 159 12311.90 123.75 54635.65 88888.00 2015-06-08 13:02:34.125 159 12311.90 123.65 54635.68 88888.00 2015-06-08 13:02:34.250 159 12311.83 123.58 54635.78 88888.00 2015-06-08 13:02:34.375 159 12311.88 123.50 54635.80 88888.00 2015-06-08 13:02:34.500 159 12311.88 123.47 54635.85 88888.00 2015-06-08 13:02:34.625 159 12311.88 123.42 54635.90 88888.00 2015-06-08 13:02:34.750 159 12311.88 123.33 54635.95 88888.00 2015-06-08 13:02:34.875 159 12311.88 123.22 54636.00 88888.00 2015-06-08 13:02:35.000 159 12311.92 123.15 54636.00 88888.00 2015-06-08 13:02:35.125 159 12311.95 123.10 54636.07 88888.00 2015-06-08 13:02:35.250 159 12311.98 122.95 54636.15 88888.00 2015-06-08 13:02:35.375 159 12312.02 122.85 54636.20 88888.00 2015-06-08 13:02:35.500 159 12312.00 122.70 54636.22 88888.00 2015-06-08 13:02:35.625 159 12311.98 122.62 54636.30 88888.00 2015-06-08 13:02:35.750 159 12312.00 122.55 54636.35 88888.00 2015-06-08 13:02:35.875 159 12312.02 122.47 54636.38 88888.00 2015-06-08 13:02:36.000 159 12312.00 122.40 54636.45 88888.00 2015-06-08 13:02:36.125 159 12312.00 122.33 54636.53 88888.00 2015-06-08 13:02:36.250 159 12311.98 122.25 54636.57 88888.00 2015-06-08 13:02:36.375 159 12312.00 122.20 54636.65 88888.00 2015-06-08 13:02:36.500 159 12311.95 122.12 54636.70 88888.00 2015-06-08 13:02:36.625 159 12311.80 122.05 54636.75 88888.00 2015-06-08 13:02:36.750 159 12311.85 122.00 54636.80 88888.00 2015-06-08 13:02:36.875 159 12311.88 121.95 54636.85 88888.00 2015-06-08 13:02:37.000 159 12311.90 121.92 54636.88 88888.00 2015-06-08 13:02:37.125 159 12311.85 121.92 54636.97 88888.00 2015-06-08 13:02:37.250 159 12311.85 121.88 54637.03 88888.00 2015-06-08 13:02:37.375 159 12311.90 121.78 54637.05 88888.00 2015-06-08 13:02:37.500 159 12311.98 121.75 54637.07 88888.00 2015-06-08 13:02:37.625 159 12312.00 121.70 54637.10 88888.00 2015-06-08 13:02:37.750 159 12311.98 121.65 54637.18 88888.00 2015-06-08 13:02:37.875 159 12311.95 121.60 54637.22 88888.00 2015-06-08 13:02:38.000 159 12312.00 121.55 54637.22 88888.00 2015-06-08 13:02:38.125 159 12312.10 121.50 54637.30 88888.00 2015-06-08 13:02:38.250 159 12312.15 121.42 54637.35 88888.00 2015-06-08 13:02:38.375 159 12312.15 121.42 54637.38 88888.00 2015-06-08 13:02:38.500 159 12312.20 121.35 54637.43 88888.00 2015-06-08 13:02:38.625 159 12312.30 121.30 54637.47 88888.00 2015-06-08 13:02:38.750 159 12312.33 121.22 54637.47 88888.00 2015-06-08 13:02:38.875 159 12312.30 121.15 54637.53 88888.00 2015-06-08 13:02:39.000 159 12312.25 121.08 54637.55 88888.00 2015-06-08 13:02:39.125 159 12312.25 121.08 54637.62 88888.00 2015-06-08 13:02:39.250 159 12312.35 121.00 54637.70 88888.00 2015-06-08 13:02:39.375 159 12312.48 120.95 54637.68 88888.00 2015-06-08 13:02:39.500 159 12312.50 120.88 54637.75 88888.00 2015-06-08 13:02:39.625 159 12312.52 120.83 54637.82 88888.00 2015-06-08 13:02:39.750 159 12312.55 120.78 54637.85 88888.00 2015-06-08 13:02:39.875 159 12312.52 120.72 54637.95 88888.00 2015-06-08 13:02:40.000 159 12312.50 120.65 54637.97 88888.00 2015-06-08 13:02:40.125 159 12312.50 120.60 54638.05 88888.00 2015-06-08 13:02:40.250 159 12312.42 120.50 54638.10 88888.00 2015-06-08 13:02:40.375 159 12312.38 120.40 54638.10 88888.00 2015-06-08 13:02:40.500 159 12312.35 120.33 54638.18 88888.00 2015-06-08 13:02:40.625 159 12312.38 120.30 54638.28 88888.00 2015-06-08 13:02:40.750 159 12312.38 120.28 54638.30 88888.00 2015-06-08 13:02:40.875 159 12312.45 120.20 54638.32 88888.00 2015-06-08 13:02:41.000 159 12312.52 120.12 54638.35 88888.00 2015-06-08 13:02:41.125 159 12312.58 120.08 54638.38 88888.00 2015-06-08 13:02:41.250 159 12312.52 120.03 54638.40 88888.00 2015-06-08 13:02:41.375 159 12312.62 119.97 54638.40 88888.00 2015-06-08 13:02:41.500 159 12312.62 119.97 54638.47 88888.00 2015-06-08 13:02:41.625 159 12312.62 119.90 54638.50 88888.00 2015-06-08 13:02:41.750 159 12312.65 119.83 54638.53 88888.00 2015-06-08 13:02:41.875 159 12312.73 119.78 54638.60 88888.00 2015-06-08 13:02:42.000 159 12312.77 119.78 54638.65 88888.00 2015-06-08 13:02:42.125 159 12312.77 119.70 54638.70 88888.00 2015-06-08 13:02:42.250 159 12312.80 119.62 54638.75 88888.00 2015-06-08 13:02:42.375 159 12312.83 119.60 54638.78 88888.00 2015-06-08 13:02:42.500 159 12312.85 119.58 54638.80 88888.00 2015-06-08 13:02:42.625 159 12312.92 119.53 54638.88 88888.00 2015-06-08 13:02:42.750 159 12312.90 119.50 54638.90 88888.00 2015-06-08 13:02:42.875 159 12312.88 119.45 54638.95 88888.00 2015-06-08 13:02:43.000 159 12312.92 119.42 54638.97 88888.00 2015-06-08 13:02:43.125 159 12312.90 119.35 54639.03 88888.00 2015-06-08 13:02:43.250 159 12312.85 119.30 54639.10 88888.00 2015-06-08 13:02:43.375 159 12312.85 119.25 54639.10 88888.00 2015-06-08 13:02:43.500 159 12312.88 119.17 54639.15 88888.00 2015-06-08 13:02:43.625 159 12312.90 119.15 54639.20 88888.00 2015-06-08 13:02:43.750 159 12313.00 119.12 54639.22 88888.00 2015-06-08 13:02:43.875 159 12313.02 119.05 54639.25 88888.00 2015-06-08 13:02:44.000 159 12313.05 118.97 54639.28 88888.00 2015-06-08 13:02:44.125 159 12313.00 118.90 54639.32 88888.00 2015-06-08 13:02:44.250 159 12312.92 118.83 54639.38 88888.00 2015-06-08 13:02:44.375 159 12312.95 118.78 54639.43 88888.00 2015-06-08 13:02:44.500 159 12312.92 118.65 54639.47 88888.00 2015-06-08 13:02:44.625 159 12312.92 118.58 54639.50 88888.00 2015-06-08 13:02:44.750 159 12312.88 118.53 54639.57 88888.00 2015-06-08 13:02:44.875 159 12312.88 118.47 54639.65 88888.00 2015-06-08 13:02:45.000 159 12312.88 118.38 54639.68 88888.00 2015-06-08 13:02:45.125 159 12312.88 118.33 54639.75 88888.00 2015-06-08 13:02:45.250 159 12312.80 118.17 54639.78 88888.00 2015-06-08 13:02:45.375 159 12312.80 118.10 54639.80 88888.00 2015-06-08 13:02:45.500 159 12312.85 118.03 54639.90 88888.00 2015-06-08 13:02:45.625 159 12312.85 117.92 54639.95 88888.00 2015-06-08 13:02:45.750 159 12312.85 117.83 54640.00 88888.00 2015-06-08 13:02:45.875 159 12312.88 117.70 54640.05 88888.00 2015-06-08 13:02:46.000 159 12312.85 117.62 54640.05 88888.00 2015-06-08 13:02:46.125 159 12312.77 117.58 54640.12 88888.00 2015-06-08 13:02:46.250 159 12312.75 117.45 54640.18 88888.00 2015-06-08 13:02:46.375 159 12312.80 117.38 54640.22 88888.00 2015-06-08 13:02:46.500 159 12312.73 117.28 54640.30 88888.00 2015-06-08 13:02:46.625 159 12312.65 117.20 54640.35 88888.00 2015-06-08 13:02:46.750 159 12312.62 117.05 54640.40 88888.00 2015-06-08 13:02:46.875 159 12312.65 116.92 54640.47 88888.00 2015-06-08 13:02:47.000 159 12312.65 116.83 54640.53 88888.00 2015-06-08 13:02:47.125 159 12312.62 116.72 54640.60 88888.00 2015-06-08 13:02:47.250 159 12312.58 116.55 54640.65 88888.00 2015-06-08 13:02:47.375 159 12312.58 116.42 54640.68 88888.00 2015-06-08 13:02:47.500 159 12312.60 116.28 54640.72 88888.00 2015-06-08 13:02:47.625 159 12312.55 116.12 54640.75 88888.00 2015-06-08 13:02:47.750 159 12312.55 116.00 54640.78 88888.00 2015-06-08 13:02:47.875 159 12312.60 115.88 54640.85 88888.00 2015-06-08 13:02:48.000 159 12312.62 115.78 54640.93 88888.00 2015-06-08 13:02:48.125 159 12312.62 115.65 54640.93 88888.00 2015-06-08 13:02:48.250 159 12312.58 115.47 54641.03 88888.00 2015-06-08 13:02:48.375 159 12312.50 115.40 54641.05 88888.00 2015-06-08 13:02:48.500 159 12312.50 115.33 54641.10 88888.00 2015-06-08 13:02:48.625 159 12312.52 115.22 54641.15 88888.00 2015-06-08 13:02:48.750 159 12312.50 115.15 54641.22 88888.00 2015-06-08 13:02:48.875 159 12312.50 115.03 54641.28 88888.00 2015-06-08 13:02:49.000 159 12312.50 114.90 54641.30 88888.00 2015-06-08 13:02:49.125 159 12312.55 114.80 54641.38 88888.00 2015-06-08 13:02:49.250 159 12312.55 114.67 54641.43 88888.00 2015-06-08 13:02:49.375 159 12312.50 114.60 54641.45 88888.00 2015-06-08 13:02:49.500 159 12312.52 114.47 54641.50 88888.00 2015-06-08 13:02:49.625 159 12312.52 114.38 54641.53 88888.00 2015-06-08 13:02:49.750 159 12312.50 114.25 54641.57 88888.00 2015-06-08 13:02:49.875 159 12312.52 114.15 54641.60 88888.00 2015-06-08 13:02:50.000 159 12312.48 114.05 54641.65 88888.00 2015-06-08 13:02:50.125 159 12312.52 113.97 54641.70 88888.00 2015-06-08 13:02:50.250 159 12312.55 113.85 54641.75 88888.00 2015-06-08 13:02:50.375 159 12312.55 113.80 54641.80 88888.00 2015-06-08 13:02:50.500 159 12312.58 113.72 54641.85 88888.00 2015-06-08 13:02:50.625 159 12312.62 113.62 54641.88 88888.00 2015-06-08 13:02:50.750 159 12312.67 113.55 54641.90 88888.00 2015-06-08 13:02:50.875 159 12312.62 113.53 54641.93 88888.00 2015-06-08 13:02:51.000 159 12312.62 113.45 54642.00 88888.00 2015-06-08 13:02:51.125 159 12312.67 113.38 54642.05 88888.00 2015-06-08 13:02:51.250 159 12312.70 113.30 54642.07 88888.00 2015-06-08 13:02:51.375 159 12312.80 113.25 54642.12 88888.00 2015-06-08 13:02:51.500 159 12312.85 113.25 54642.18 88888.00 2015-06-08 13:02:51.625 159 12312.80 113.15 54642.22 88888.00 2015-06-08 13:02:51.750 159 12312.83 113.08 54642.28 88888.00 2015-06-08 13:02:51.875 159 12312.90 113.08 54642.32 88888.00 2015-06-08 13:02:52.000 159 12312.90 113.00 54642.35 88888.00 2015-06-08 13:02:52.125 159 12312.90 112.88 54642.35 88888.00 2015-06-08 13:02:52.250 159 12312.88 112.80 54642.40 88888.00 2015-06-08 13:02:52.375 159 12312.90 112.75 54642.43 88888.00 2015-06-08 13:02:52.500 159 12312.90 112.70 54642.43 88888.00 2015-06-08 13:02:52.625 159 12312.95 112.62 54642.47 88888.00 2015-06-08 13:02:52.750 159 12313.00 112.53 54642.50 88888.00 2015-06-08 13:02:52.875 159 12312.98 112.47 54642.53 88888.00 2015-06-08 13:02:53.000 159 12313.00 112.40 54642.57 88888.00 2015-06-08 13:02:53.125 159 12313.08 112.33 54642.68 88888.00 2015-06-08 13:02:53.250 159 12313.17 112.22 54642.70 88888.00 2015-06-08 13:02:53.375 159 12313.23 112.15 54642.75 88888.00 2015-06-08 13:02:53.500 159 12313.25 112.10 54642.78 88888.00 2015-06-08 13:02:53.625 159 12313.20 112.03 54642.80 88888.00 2015-06-08 13:02:53.750 159 12313.25 112.00 54642.85 88888.00 2015-06-08 13:02:53.875 159 12313.30 111.95 54642.90 88888.00 2015-06-08 13:02:54.000 159 12313.25 111.85 54642.95 88888.00 2015-06-08 13:02:54.125 159 12313.23 111.78 54642.97 88888.00 2015-06-08 13:02:54.250 159 12313.23 111.65 54643.03 88888.00 2015-06-08 13:02:54.375 159 12313.30 111.60 54643.05 88888.00 2015-06-08 13:02:54.500 159 12313.38 111.55 54643.10 88888.00 2015-06-08 13:02:54.625 159 12313.38 111.50 54643.15 88888.00 2015-06-08 13:02:54.750 159 12313.40 111.45 54643.18 88888.00 2015-06-08 13:02:54.875 159 12313.38 111.40 54643.20 88888.00 2015-06-08 13:02:55.000 159 12313.38 111.33 54643.22 88888.00 2015-06-08 13:02:55.125 159 12313.35 111.22 54643.25 88888.00 2015-06-08 13:02:55.250 159 12313.27 111.17 54643.32 88888.00 2015-06-08 13:02:55.375 159 12313.30 111.12 54643.38 88888.00 2015-06-08 13:02:55.500 159 12313.30 111.10 54643.43 88888.00 2015-06-08 13:02:55.625 159 12313.30 111.05 54643.47 88888.00 2015-06-08 13:02:55.750 159 12313.30 110.92 54643.47 88888.00 2015-06-08 13:02:55.875 159 12313.25 110.85 54643.53 88888.00 2015-06-08 13:02:56.000 159 12313.23 110.75 54643.60 88888.00 2015-06-08 13:02:56.125 159 12313.23 110.65 54643.60 88888.00 2015-06-08 13:02:56.250 159 12313.27 110.50 54643.65 88888.00 2015-06-08 13:02:56.375 159 12313.30 110.42 54643.68 88888.00 2015-06-08 13:02:56.500 159 12313.25 110.35 54643.72 88888.00 2015-06-08 13:02:56.625 159 12313.25 110.28 54643.75 88888.00 2015-06-08 13:02:56.750 159 12313.25 110.22 54643.82 88888.00 2015-06-08 13:02:56.875 159 12313.20 110.15 54643.82 88888.00 2015-06-08 13:02:57.000 159 12313.23 110.05 54643.85 88888.00 2015-06-08 13:02:57.125 159 12313.23 109.97 54643.90 88888.00 2015-06-08 13:02:57.250 159 12313.17 109.90 54643.95 88888.00 2015-06-08 13:02:57.375 159 12313.23 109.85 54643.97 88888.00 2015-06-08 13:02:57.500 159 12313.30 109.80 54644.05 88888.00 2015-06-08 13:02:57.625 159 12313.33 109.78 54644.07 88888.00 2015-06-08 13:02:57.750 159 12313.27 109.70 54644.07 88888.00 2015-06-08 13:02:57.875 159 12313.27 109.65 54644.12 88888.00 2015-06-08 13:02:58.000 159 12313.30 109.60 54644.15 88888.00 2015-06-08 13:02:58.125 159 12313.30 109.58 54644.18 88888.00 2015-06-08 13:02:58.250 159 12313.38 109.53 54644.25 88888.00 2015-06-08 13:02:58.375 159 12313.40 109.47 54644.28 88888.00 2015-06-08 13:02:58.500 159 12313.35 109.35 54644.28 88888.00 2015-06-08 13:02:58.625 159 12313.35 109.33 54644.28 88888.00 2015-06-08 13:02:58.750 159 12313.40 109.25 54644.32 88888.00 2015-06-08 13:02:58.875 159 12313.48 109.25 54644.38 88888.00 2015-06-08 13:02:59.000 159 12313.50 109.17 54644.38 88888.00 2015-06-08 13:02:59.125 159 12313.52 109.10 54644.40 88888.00 2015-06-08 13:02:59.250 159 12313.58 109.08 54644.43 88888.00 2015-06-08 13:02:59.375 159 12313.62 109.00 54644.47 88888.00 2015-06-08 13:02:59.500 159 12313.62 108.92 54644.53 88888.00 2015-06-08 13:02:59.625 159 12313.55 108.83 54644.53 88888.00 2015-06-08 13:02:59.750 159 12313.58 108.83 54644.57 88888.00 2015-06-08 13:02:59.875 159 12313.67 108.75 54644.60 88888.00 2015-06-08 13:03:00.000 159 12313.73 108.62 54644.60 88888.00 2015-06-08 13:03:00.125 159 12313.73 108.58 54644.65 88888.00 2015-06-08 13:03:00.250 159 12313.80 108.50 54644.70 88888.00 2015-06-08 13:03:00.375 159 12313.83 108.45 54644.68 88888.00 2015-06-08 13:03:00.500 159 12313.83 108.35 54644.70 88888.00 2015-06-08 13:03:00.625 159 12313.95 108.28 54644.72 88888.00 2015-06-08 13:03:00.750 159 12314.05 108.20 54644.78 88888.00 2015-06-08 13:03:00.875 159 12314.10 108.12 54644.80 88888.00 2015-06-08 13:03:01.000 159 12314.17 108.03 54644.80 88888.00 2015-06-08 13:03:01.125 159 12314.23 108.00 54644.80 88888.00 2015-06-08 13:03:01.250 159 12314.23 107.88 54644.85 88888.00 2015-06-08 13:03:01.375 159 12314.27 107.83 54644.88 88888.00 2015-06-08 13:03:01.500 159 12314.33 107.72 54644.93 88888.00 2015-06-08 13:03:01.625 159 12314.35 107.60 54644.95 88888.00 2015-06-08 13:03:01.750 159 12314.42 107.53 54644.97 88888.00 2015-06-08 13:03:01.875 159 12314.45 107.42 54645.00 88888.00 2015-06-08 13:03:02.000 159 12314.45 107.33 54645.00 88888.00 2015-06-08 13:03:02.125 159 12314.42 107.22 54645.03 88888.00 2015-06-08 13:03:02.250 159 12314.45 107.08 54645.10 88888.00 2015-06-08 13:03:02.375 159 12314.55 107.00 54645.10 88888.00 2015-06-08 13:03:02.500 159 12314.60 106.88 54645.12 88888.00 2015-06-08 13:03:02.625 159 12314.65 106.78 54645.12 88888.00 2015-06-08 13:03:02.750 159 12314.70 106.60 54645.10 88888.00 2015-06-08 13:03:02.875 159 12314.75 106.47 54645.15 88888.00 2015-06-08 13:03:03.000 159 12314.80 106.40 54645.18 88888.00 2015-06-08 13:03:03.125 159 12314.85 106.30 54645.20 88888.00 2015-06-08 13:03:03.250 159 12314.88 106.15 54645.25 88888.00 2015-06-08 13:03:03.375 159 12314.95 106.05 54645.22 88888.00 2015-06-08 13:03:03.500 159 12315.00 105.92 54645.30 88888.00 2015-06-08 13:03:03.625 159 12315.02 105.80 54645.32 88888.00 2015-06-08 13:03:03.750 159 12315.00 105.70 54645.35 88888.00 2015-06-08 13:03:03.875 159 12315.05 105.62 54645.40 88888.00 2015-06-08 13:03:04.000 159 12315.08 105.53 54645.43 88888.00 2015-06-08 13:03:04.125 159 12315.10 105.40 54645.47 88888.00 2015-06-08 13:03:04.250 159 12315.15 105.25 54645.50 88888.00 2015-06-08 13:03:04.375 159 12315.15 105.12 54645.47 88888.00 2015-06-08 13:03:04.500 159 12315.12 104.97 54645.50 88888.00 2015-06-08 13:03:04.625 159 12315.12 104.88 54645.55 88888.00 2015-06-08 13:03:04.750 159 12315.10 104.80 54645.55 88888.00 2015-06-08 13:03:04.875 159 12315.10 104.70 54645.55 88888.00 2015-06-08 13:03:05.000 159 12315.12 104.58 54645.57 88888.00 2015-06-08 13:03:05.125 159 12315.12 104.47 54645.60 88888.00 2015-06-08 13:03:05.250 159 12315.05 104.33 54645.65 88888.00 2015-06-08 13:03:05.375 159 12315.00 104.22 54645.68 88888.00 2015-06-08 13:03:05.500 159 12315.00 104.10 54645.68 88888.00 2015-06-08 13:03:05.625 159 12315.08 104.00 54645.70 88888.00 2015-06-08 13:03:05.750 159 12315.10 103.88 54645.75 88888.00 2015-06-08 13:03:05.875 159 12315.08 103.75 54645.78 88888.00 2015-06-08 13:03:06.000 159 12315.00 103.65 54645.78 88888.00 2015-06-08 13:03:06.125 159 12315.00 103.55 54645.82 88888.00 2015-06-08 13:03:06.250 159 12314.98 103.40 54645.88 88888.00 2015-06-08 13:03:06.375 159 12315.00 103.35 54645.88 88888.00 2015-06-08 13:03:06.500 159 12314.90 103.28 54645.90 88888.00 2015-06-08 13:03:06.625 159 12314.85 103.17 54645.90 88888.00 2015-06-08 13:03:06.750 159 12314.80 103.05 54645.93 88888.00 2015-06-08 13:03:06.875 159 12314.75 102.97 54645.97 88888.00 2015-06-08 13:03:07.000 159 12314.77 102.90 54645.97 88888.00 2015-06-08 13:03:07.125 159 12314.67 102.80 54646.00 88888.00 2015-06-08 13:03:07.250 159 12314.62 102.65 54646.05 88888.00 2015-06-08 13:03:07.375 159 12314.65 102.58 54646.07 88888.00 2015-06-08 13:03:07.500 159 12314.60 102.53 54646.07 88888.00 2015-06-08 13:03:07.625 159 12314.50 102.42 54646.12 88888.00 2015-06-08 13:03:07.750 159 12314.45 102.35 54646.18 88888.00 2015-06-08 13:03:07.875 159 12314.42 102.28 54646.20 88888.00 2015-06-08 13:03:08.000 159 12314.40 102.10 54646.15 88888.00 2015-06-08 13:03:08.125 159 12314.42 102.00 54646.18 88888.00 2015-06-08 13:03:08.250 159 12314.42 101.92 54646.25 88888.00 2015-06-08 13:03:08.375 159 12314.40 101.88 54646.28 88888.00 2015-06-08 13:03:08.500 159 12314.40 101.78 54646.30 88888.00 2015-06-08 13:03:08.625 159 12314.38 101.65 54646.30 88888.00 2015-06-08 13:03:08.750 159 12314.33 101.55 54646.30 88888.00 2015-06-08 13:03:08.875 159 12314.30 101.47 54646.32 88888.00 2015-06-08 13:03:09.000 159 12314.23 101.40 54646.35 88888.00 2015-06-08 13:03:09.125 159 12314.23 101.28 54646.38 88888.00 2015-06-08 13:03:09.250 159 12314.25 101.17 54646.40 88888.00 2015-06-08 13:03:09.375 159 12314.27 101.08 54646.40 88888.00 2015-06-08 13:03:09.500 159 12314.25 101.00 54646.43 88888.00 2015-06-08 13:03:09.625 159 12314.23 100.92 54646.45 88888.00 2015-06-08 13:03:09.750 159 12314.20 100.85 54646.45 88888.00 2015-06-08 13:03:09.875 159 12314.25 100.80 54646.47 88888.00 2015-06-08 13:03:10.000 159 12314.23 100.70 54646.47 88888.00 2015-06-08 13:03:10.125 159 12314.15 100.60 54646.50 88888.00 2015-06-08 13:03:10.250 159 12314.10 100.40 54646.53 88888.00 2015-06-08 13:03:10.375 159 12314.15 100.35 54646.55 88888.00 2015-06-08 13:03:10.500 159 12314.17 100.25 54646.57 88888.00 2015-06-08 13:03:10.625 159 12314.17 100.15 54646.60 88888.00 2015-06-08 13:03:10.750 159 12314.17 100.05 54646.62 88888.00 2015-06-08 13:03:10.875 159 12314.17 99.97 54646.68 88888.00 2015-06-08 13:03:11.000 159 12314.20 99.88 54646.65 88888.00 2015-06-08 13:03:11.125 159 12314.23 99.80 54646.65 88888.00 2015-06-08 13:03:11.250 159 12314.27 99.70 54646.68 88888.00 2015-06-08 13:03:11.375 159 12314.33 99.65 54646.68 88888.00 2015-06-08 13:03:11.500 159 12314.33 99.55 54646.68 88888.00 2015-06-08 13:03:11.625 159 12314.35 99.42 54646.70 88888.00 2015-06-08 13:03:11.750 159 12314.35 99.35 54646.75 88888.00 2015-06-08 13:03:11.875 159 12314.40 99.30 54646.75 88888.00 2015-06-08 13:03:12.000 159 12314.45 99.20 54646.72 88888.00 2015-06-08 13:03:12.125 159 12314.42 99.10 54646.75 88888.00 2015-06-08 13:03:12.250 159 12314.40 99.00 54646.82 88888.00 2015-06-08 13:03:12.375 159 12314.45 98.92 54646.80 88888.00 2015-06-08 13:03:12.500 159 12314.48 98.83 54646.80 88888.00 2015-06-08 13:03:12.625 159 12314.50 98.70 54646.82 88888.00 2015-06-08 13:03:12.750 159 12314.58 98.62 54646.88 88888.00 2015-06-08 13:03:12.875 159 12314.67 98.55 54646.88 88888.00 2015-06-08 13:03:13.000 159 12314.65 98.40 54646.85 88888.00 2015-06-08 13:03:13.125 159 12314.65 98.33 54646.88 88888.00 2015-06-08 13:03:13.250 159 12314.73 98.22 54646.88 88888.00 2015-06-08 13:03:13.375 159 12314.77 98.17 54646.88 88888.00 2015-06-08 13:03:13.500 159 12314.83 98.10 54646.90 88888.00 2015-06-08 13:03:13.625 159 12314.85 97.97 54646.85 88888.00 2015-06-08 13:03:13.750 159 12314.90 97.83 54646.90 88888.00 2015-06-08 13:03:13.875 159 12314.92 97.75 54646.88 88888.00 2015-06-08 13:03:14.000 159 12314.98 97.67 54646.85 88888.00 2015-06-08 13:03:14.125 159 12315.02 97.58 54646.85 88888.00 2015-06-08 13:03:14.250 159 12315.10 97.55 54646.85 88888.00 2015-06-08 13:03:14.375 159 12315.17 97.50 54646.85 88888.00 2015-06-08 13:03:14.500 159 12315.23 97.40 54646.85 88888.00 2015-06-08 13:03:14.625 159 12315.20 97.35 54646.88 88888.00 2015-06-08 13:03:14.750 159 12315.20 97.33 54646.85 88888.00 2015-06-08 13:03:14.875 159 12315.27 97.28 54646.88 88888.00 2015-06-08 13:03:15.000 159 12315.38 97.20 54646.82 88888.00 2015-06-08 13:03:15.125 159 12315.42 97.17 54646.82 88888.00 2015-06-08 13:03:15.250 159 12315.42 97.08 54646.80 88888.00 2015-06-08 13:03:15.375 159 12315.45 97.05 54646.80 88888.00 2015-06-08 13:03:15.500 159 12315.50 97.00 54646.85 88888.00 2015-06-08 13:03:15.625 159 12315.55 96.97 54646.85 88888.00 2015-06-08 13:03:15.750 159 12315.60 96.95 54646.85 88888.00 2015-06-08 13:03:15.875 159 12315.62 96.85 54646.88 88888.00 2015-06-08 13:03:16.000 159 12315.67 96.80 54646.85 88888.00 2015-06-08 13:03:16.125 159 12315.67 96.78 54646.88 88888.00 2015-06-08 13:03:16.250 159 12315.67 96.78 54646.88 88888.00 2015-06-08 13:03:16.375 159 12315.73 96.75 54646.85 88888.00 2015-06-08 13:03:16.500 159 12315.75 96.67 54646.85 88888.00 2015-06-08 13:03:16.625 159 12315.75 96.65 54646.85 88888.00 2015-06-08 13:03:16.750 159 12315.85 96.67 54646.85 88888.00 2015-06-08 13:03:16.875 159 12315.90 96.67 54646.85 88888.00 2015-06-08 13:03:17.000 159 12315.90 96.60 54646.88 88888.00 2015-06-08 13:03:17.125 159 12315.88 96.55 54646.85 88888.00 2015-06-08 13:03:17.250 159 12315.88 96.47 54646.82 88888.00 2015-06-08 13:03:17.375 159 12315.95 96.40 54646.80 88888.00 2015-06-08 13:03:17.500 159 12316.00 96.40 54646.82 88888.00 2015-06-08 13:03:17.625 159 12316.02 96.35 54646.85 88888.00 2015-06-08 13:03:17.750 159 12316.02 96.25 54646.82 88888.00 2015-06-08 13:03:17.875 159 12316.08 96.20 54646.82 88888.00 2015-06-08 13:03:18.000 159 12316.17 96.17 54646.82 88888.00 2015-06-08 13:03:18.125 159 12316.25 96.10 54646.82 88888.00 2015-06-08 13:03:18.250 159 12316.27 96.00 54646.82 88888.00 2015-06-08 13:03:18.375 159 12316.33 95.97 54646.78 88888.00 2015-06-08 13:03:18.500 159 12316.42 95.85 54646.78 88888.00 2015-06-08 13:03:18.625 159 12316.50 95.78 54646.78 88888.00 2015-06-08 13:03:18.750 159 12316.58 95.70 54646.75 88888.00 2015-06-08 13:03:18.875 159 12316.70 95.60 54646.72 88888.00 2015-06-08 13:03:19.000 159 12316.83 95.50 54646.72 88888.00 2015-06-08 13:03:19.125 159 12316.88 95.38 54646.75 88888.00 2015-06-08 13:03:19.250 159 12316.95 95.25 54646.72 88888.00 2015-06-08 13:03:19.375 159 12317.08 95.25 54646.68 88888.00 2015-06-08 13:03:19.500 159 12317.17 95.17 54646.70 88888.00 2015-06-08 13:03:19.625 159 12317.20 95.12 54646.70 88888.00 2015-06-08 13:03:19.750 159 12317.25 95.10 54646.70 88888.00 2015-06-08 13:03:19.875 159 12317.27 95.08 54646.68 88888.00 2015-06-08 13:03:20.000 159 12317.38 94.97 54646.60 88888.00 2015-06-08 13:03:20.125 159 12317.50 94.92 54646.60 88888.00 2015-06-08 13:03:20.250 159 12317.55 94.88 54646.65 88888.00 2015-06-08 13:03:20.375 159 12317.62 94.83 54646.62 88888.00 2015-06-08 13:03:20.500 159 12317.67 94.75 54646.57 88888.00 2015-06-08 13:03:20.625 159 12317.73 94.70 54646.55 88888.00 2015-06-08 13:03:20.750 159 12317.83 94.70 54646.53 88888.00 2015-06-08 13:03:20.875 159 12317.88 94.67 54646.53 88888.00 2015-06-08 13:03:21.000 159 12317.98 94.60 54646.50 88888.00 2015-06-08 13:03:21.125 159 12318.05 94.60 54646.47 88888.00 2015-06-08 13:03:21.250 159 12318.15 94.55 54646.45 88888.00 2015-06-08 13:03:21.375 159 12318.23 94.53 54646.43 88888.00 2015-06-08 13:03:21.500 159 12318.30 94.50 54646.43 88888.00 2015-06-08 13:03:21.625 159 12318.45 94.50 54646.43 88888.00 2015-06-08 13:03:21.750 159 12318.58 94.47 54646.38 88888.00 2015-06-08 13:03:21.875 159 12318.62 94.42 54646.38 88888.00 2015-06-08 13:03:22.000 159 12318.62 94.33 54646.32 88888.00 2015-06-08 13:03:22.125 159 12318.70 94.30 54646.30 88888.00 2015-06-08 13:03:22.250 159 12318.80 94.25 54646.28 88888.00 2015-06-08 13:03:22.375 159 12318.88 94.20 54646.22 88888.00 2015-06-08 13:03:22.500 159 12318.95 94.17 54646.25 88888.00 2015-06-08 13:03:22.625 159 12319.08 94.10 54646.25 88888.00 2015-06-08 13:03:22.750 159 12319.17 94.03 54646.20 88888.00 2015-06-08 13:03:22.875 159 12319.27 93.97 54646.18 88888.00 2015-06-08 13:03:23.000 159 12319.30 93.92 54646.18 88888.00 2015-06-08 13:03:23.125 159 12319.30 93.90 54646.15 88888.00 2015-06-08 13:03:23.250 159 12319.33 93.80 54646.15 88888.00 2015-06-08 13:03:23.375 159 12319.40 93.80 54646.12 88888.00 2015-06-08 13:03:23.500 159 12319.40 93.72 54646.10 88888.00 2015-06-08 13:03:23.625 159 12319.40 93.70 54646.05 88888.00 2015-06-08 13:03:23.750 159 12319.48 93.67 54646.03 88888.00 2015-06-08 13:03:23.875 159 12319.60 93.62 54646.03 88888.00 2015-06-08 13:03:24.000 159 12319.67 93.60 54646.03 88888.00 2015-06-08 13:03:24.125 159 12319.75 93.60 54646.00 88888.00 2015-06-08 13:03:24.250 159 12319.75 93.53 54645.97 88888.00 2015-06-08 13:03:24.375 159 12319.77 93.50 54645.95 88888.00 2015-06-08 13:03:24.500 159 12319.80 93.47 54645.93 88888.00 2015-06-08 13:03:24.625 159 12319.77 93.45 54645.88 88888.00 2015-06-08 13:03:24.750 159 12319.75 93.42 54645.88 88888.00 2015-06-08 13:03:24.875 159 12319.80 93.40 54645.85 88888.00 2015-06-08 13:03:25.000 159 12319.90 93.33 54645.82 88888.00 2015-06-08 13:03:25.125 159 12319.98 93.30 54645.80 88888.00 2015-06-08 13:03:25.250 159 12320.00 93.25 54645.80 88888.00 2015-06-08 13:03:25.375 159 12320.05 93.20 54645.75 88888.00 2015-06-08 13:03:25.500 159 12320.08 93.12 54645.72 88888.00 2015-06-08 13:03:25.625 159 12320.12 93.10 54645.72 88888.00 2015-06-08 13:03:25.750 159 12320.17 93.05 54645.72 88888.00 2015-06-08 13:03:25.875 159 12320.17 93.03 54645.72 88888.00 2015-06-08 13:03:26.000 159 12320.23 92.95 54645.72 88888.00 2015-06-08 13:03:26.125 159 12320.27 92.88 54645.70 88888.00 2015-06-08 13:03:26.250 159 12320.33 92.78 54645.70 88888.00 2015-06-08 13:03:26.375 159 12320.33 92.72 54645.68 88888.00 2015-06-08 13:03:26.500 159 12320.40 92.70 54645.65 88888.00 2015-06-08 13:03:26.625 159 12320.45 92.62 54645.62 88888.00 2015-06-08 13:03:26.750 159 12320.48 92.53 54645.60 88888.00 2015-06-08 13:03:26.875 159 12320.50 92.50 54645.60 88888.00 2015-06-08 13:03:27.000 159 12320.58 92.45 54645.55 88888.00 2015-06-08 13:03:27.125 159 12320.65 92.40 54645.57 88888.00 2015-06-08 13:03:27.250 159 12320.73 92.33 54645.55 88888.00 2015-06-08 13:03:27.375 159 12320.70 92.33 54645.55 88888.00 2015-06-08 13:03:27.500 159 12320.75 92.25 54645.50 88888.00 2015-06-08 13:03:27.625 159 12320.80 92.17 54645.47 88888.00 2015-06-08 13:03:27.750 159 12320.83 92.15 54645.47 88888.00 2015-06-08 13:03:27.875 159 12320.90 92.10 54645.43 88888.00 2015-06-08 13:03:28.000 159 12320.92 92.05 54645.40 88888.00 2015-06-08 13:03:28.125 159 12320.98 91.97 54645.40 88888.00 2015-06-08 13:03:28.250 159 12321.05 91.95 54645.43 88888.00 2015-06-08 13:03:28.375 159 12321.12 91.95 54645.38 88888.00 2015-06-08 13:03:28.500 159 12321.15 91.90 54645.32 88888.00 2015-06-08 13:03:28.625 159 12321.27 91.85 54645.32 88888.00 2015-06-08 13:03:28.750 159 12321.42 91.80 54645.32 88888.00 2015-06-08 13:03:28.875 159 12321.48 91.75 54645.32 88888.00 2015-06-08 13:03:29.000 159 12321.48 91.70 54645.30 88888.00 2015-06-08 13:03:29.125 159 12321.52 91.65 54645.30 88888.00 2015-06-08 13:03:29.250 159 12321.58 91.60 54645.28 88888.00 2015-06-08 13:03:29.375 159 12321.65 91.55 54645.22 88888.00 2015-06-08 13:03:29.500 159 12321.70 91.47 54645.20 88888.00 2015-06-08 13:03:29.625 159 12321.70 91.47 54645.20 88888.00 2015-06-08 13:03:29.750 159 12321.67 91.42 54645.18 88888.00 2015-06-08 13:03:29.875 159 12321.67 91.33 54645.15 88888.00 2015-06-08 13:03:30.000 159 12321.70 91.25 54645.15 88888.00 2015-06-08 13:03:30.125 159 12321.77 91.17 54645.15 88888.00 2015-06-08 13:03:30.250 159 12321.85 91.08 54645.12 88888.00 2015-06-08 13:03:30.375 159 12321.90 91.05 54645.10 88888.00 2015-06-08 13:03:30.500 159 12321.92 90.95 54645.07 88888.00 2015-06-08 13:03:30.625 159 12321.92 90.88 54645.03 88888.00 2015-06-08 13:03:30.750 159 12321.98 90.78 54645.03 88888.00 2015-06-08 13:03:30.875 159 12322.08 90.67 54645.00 88888.00 2015-06-08 13:03:31.000 159 12322.05 90.60 54645.00 88888.00 2015-06-08 13:03:31.125 159 12322.00 90.53 54644.97 88888.00 2015-06-08 13:03:31.250 159 12322.00 90.42 54644.97 88888.00 2015-06-08 13:03:31.375 159 12322.12 90.40 54644.97 88888.00 2015-06-08 13:03:31.500 159 12322.23 90.33 54644.95 88888.00 2015-06-08 13:03:31.625 159 12322.20 90.28 54644.93 88888.00 2015-06-08 13:03:31.750 159 12322.25 90.20 54644.90 88888.00 2015-06-08 13:03:31.875 159 12322.33 90.12 54644.88 88888.00 2015-06-08 13:03:32.000 159 12322.40 90.05 54644.85 88888.00 2015-06-08 13:03:32.125 159 12322.42 90.00 54644.82 88888.00 2015-06-08 13:03:32.250 159 12322.52 89.88 54644.80 88888.00 2015-06-08 13:03:32.375 159 12322.60 89.83 54644.80 88888.00 2015-06-08 13:03:32.500 159 12322.67 89.75 54644.78 88888.00 2015-06-08 13:03:32.625 159 12322.67 89.70 54644.75 88888.00 2015-06-08 13:03:32.750 159 12322.75 89.62 54644.75 88888.00 2015-06-08 13:03:32.875 159 12322.80 89.58 54644.72 88888.00 2015-06-08 13:03:33.000 159 12322.83 89.53 54644.68 88888.00 2015-06-08 13:03:33.125 159 12322.92 89.50 54644.68 88888.00 2015-06-08 13:03:33.250 159 12322.88 89.38 54644.68 88888.00 2015-06-08 13:03:33.375 159 12322.88 89.30 54644.62 88888.00 2015-06-08 13:03:33.500 159 12322.98 89.28 54644.62 88888.00 2015-06-08 13:03:33.625 159 12323.00 89.20 54644.60 88888.00 2015-06-08 13:03:33.750 159 12323.00 89.10 54644.60 88888.00 2015-06-08 13:03:33.875 159 12323.02 89.00 54644.55 88888.00 2015-06-08 13:03:34.000 159 12323.10 88.92 54644.55 88888.00 2015-06-08 13:03:34.125 159 12323.10 88.88 54644.53 88888.00 2015-06-08 13:03:34.250 159 12323.17 88.80 54644.50 88888.00 2015-06-08 13:03:34.375 159 12323.27 88.72 54644.50 88888.00 2015-06-08 13:03:34.500 159 12323.27 88.65 54644.50 88888.00 2015-06-08 13:03:34.625 159 12323.25 88.58 54644.47 88888.00 2015-06-08 13:03:34.750 159 12323.30 88.53 54644.47 88888.00 2015-06-08 13:03:34.875 159 12323.35 88.47 54644.45 88888.00 2015-06-08 13:03:35.000 159 12323.38 88.40 54644.43 88888.00 2015-06-08 13:03:35.125 159 12323.40 88.35 54644.43 88888.00 2015-06-08 13:03:35.250 159 12323.40 88.25 54644.43 88888.00 2015-06-08 13:03:35.375 159 12323.50 88.25 54644.40 88888.00 2015-06-08 13:03:35.500 159 12323.55 88.20 54644.35 88888.00 2015-06-08 13:03:35.625 159 12323.55 88.12 54644.30 88888.00 2015-06-08 13:03:35.750 159 12323.60 88.05 54644.30 88888.00 2015-06-08 13:03:35.875 159 12323.62 88.03 54644.30 88888.00 2015-06-08 13:03:36.000 159 12323.62 87.97 54644.28 88888.00 2015-06-08 13:03:36.125 159 12323.62 87.90 54644.28 88888.00 2015-06-08 13:03:36.250 159 12323.67 87.83 54644.25 88888.00 2015-06-08 13:03:36.375 159 12323.67 87.78 54644.20 88888.00 2015-06-08 13:03:36.500 159 12323.70 87.72 54644.15 88888.00 2015-06-08 13:03:36.625 159 12323.75 87.65 54644.18 88888.00 2015-06-08 13:03:36.750 159 12323.83 87.60 54644.18 88888.00 2015-06-08 13:03:36.875 159 12323.77 87.47 54644.15 88888.00 2015-06-08 13:03:37.000 159 12323.83 87.40 54644.10 88888.00 2015-06-08 13:03:37.125 159 12323.88 87.35 54644.15 88888.00 2015-06-08 13:03:37.250 159 12323.88 87.28 54644.10 88888.00 2015-06-08 13:03:37.375 159 12323.85 87.20 54644.07 88888.00 2015-06-08 13:03:37.500 159 12323.92 87.15 54644.07 88888.00 2015-06-08 13:03:37.625 159 12324.00 87.15 54644.07 88888.00 2015-06-08 13:03:37.750 159 12324.02 87.15 54644.07 88888.00 2015-06-08 13:03:37.875 159 12324.05 87.05 54644.05 88888.00 2015-06-08 13:03:38.000 159 12324.05 86.95 54644.03 88888.00 2015-06-08 13:03:38.125 159 12324.08 86.85 54644.03 88888.00 2015-06-08 13:03:38.250 159 12324.12 86.78 54644.03 88888.00 2015-06-08 13:03:38.375 159 12324.23 86.75 54644.03 88888.00 2015-06-08 13:03:38.500 159 12324.25 86.70 54644.03 88888.00 2015-06-08 13:03:38.625 159 12324.27 86.62 54644.00 88888.00 2015-06-08 13:03:38.750 159 12324.38 86.58 54644.00 88888.00 2015-06-08 13:03:38.875 159 12324.40 86.50 54644.03 88888.00 2015-06-08 13:03:39.000 159 12324.42 86.42 54643.97 88888.00 2015-06-08 13:03:39.125 159 12324.50 86.38 54643.97 88888.00 2015-06-08 13:03:39.250 159 12324.50 86.33 54643.97 88888.00 2015-06-08 13:03:39.375 159 12324.48 86.28 54643.93 88888.00 2015-06-08 13:03:39.500 159 12324.45 86.20 54643.93 88888.00 2015-06-08 13:03:39.625 159 12324.48 86.17 54643.90 88888.00 2015-06-08 13:03:39.750 159 12324.50 86.15 54643.90 88888.00 2015-06-08 13:03:39.875 159 12324.48 86.08 54643.85 88888.00 2015-06-08 13:03:40.000 159 12324.45 86.03 54643.88 88888.00 2015-06-08 13:03:40.125 159 12324.48 86.00 54643.88 88888.00 2015-06-08 13:03:40.250 159 12324.52 85.92 54643.85 88888.00 2015-06-08 13:03:40.375 159 12324.58 85.90 54643.85 88888.00 2015-06-08 13:03:40.500 159 12324.60 85.83 54643.80 88888.00 2015-06-08 13:03:40.625 159 12324.58 85.78 54643.78 88888.00 2015-06-08 13:03:40.750 159 12324.67 85.78 54643.78 88888.00 2015-06-08 13:03:40.875 159 12324.77 85.75 54643.75 88888.00 2015-06-08 13:03:41.000 159 12324.80 85.70 54643.75 88888.00 2015-06-08 13:03:41.125 159 12324.88 85.72 54643.70 88888.00 2015-06-08 13:03:41.250 159 12324.85 85.70 54643.70 88888.00 2015-06-08 13:03:41.375 159 12324.85 85.67 54643.68 88888.00 2015-06-08 13:03:41.500 159 12324.98 85.62 54643.68 88888.00 2015-06-08 13:03:41.625 159 12325.08 85.60 54643.68 88888.00 2015-06-08 13:03:41.750 159 12325.12 85.58 54643.65 88888.00 2015-06-08 13:03:41.875 159 12325.17 85.53 54643.60 88888.00 2015-06-08 13:03:42.000 159 12325.23 85.45 54643.57 88888.00 2015-06-08 13:03:42.125 159 12325.30 85.42 54643.57 88888.00 2015-06-08 13:03:42.250 159 12325.30 85.38 54643.57 88888.00 2015-06-08 13:03:42.375 159 12325.27 85.35 54643.55 88888.00 2015-06-08 13:03:42.500 159 12325.30 85.30 54643.53 88888.00 2015-06-08 13:03:42.625 159 12325.38 85.22 54643.53 88888.00 2015-06-08 13:03:42.750 159 12325.42 85.17 54643.50 88888.00 2015-06-08 13:03:42.875 159 12325.42 85.12 54643.45 88888.00 2015-06-08 13:03:43.000 159 12325.48 85.03 54643.43 88888.00 2015-06-08 13:03:43.125 159 12325.60 85.03 54643.40 88888.00 2015-06-08 13:03:43.250 159 12325.67 84.95 54643.40 88888.00 2015-06-08 13:03:43.375 159 12325.73 84.92 54643.40 88888.00 2015-06-08 13:03:43.500 159 12325.85 84.92 54643.38 88888.00 2015-06-08 13:03:43.625 159 12325.92 84.85 54643.35 88888.00 2015-06-08 13:03:43.750 159 12325.98 84.83 54643.30 88888.00 2015-06-08 13:03:43.875 159 12326.05 84.83 54643.28 88888.00 2015-06-08 13:03:44.000 159 12326.10 84.75 54643.25 88888.00 2015-06-08 13:03:44.125 159 12326.12 84.70 54643.25 88888.00 2015-06-08 13:03:44.250 159 12326.17 84.67 54643.22 88888.00 2015-06-08 13:03:44.375 159 12326.27 84.70 54643.20 88888.00 2015-06-08 13:03:44.500 159 12326.40 84.67 54643.18 88888.00 2015-06-08 13:03:44.625 159 12326.52 84.62 54643.18 88888.00 2015-06-08 13:03:44.750 159 12326.60 84.60 54643.15 88888.00 2015-06-08 13:03:44.875 159 12326.65 84.62 54643.12 88888.00 2015-06-08 13:03:45.000 159 12326.70 84.60 54643.10 88888.00 2015-06-08 13:03:45.125 159 12326.73 84.60 54643.10 88888.00 2015-06-08 13:03:45.250 159 12326.73 84.53 54643.07 88888.00 2015-06-08 13:03:45.375 159 12326.75 84.50 54643.05 88888.00 2015-06-08 13:03:45.500 159 12326.77 84.47 54643.03 88888.00 2015-06-08 13:03:45.625 159 12326.77 84.50 54643.00 88888.00 2015-06-08 13:03:45.750 159 12326.80 84.50 54643.00 88888.00 2015-06-08 13:03:45.875 159 12326.88 84.47 54642.97 88888.00 2015-06-08 13:03:46.000 159 12326.90 84.42 54642.95 88888.00 2015-06-08 13:03:46.125 159 12327.02 84.40 54642.90 88888.00 2015-06-08 13:03:46.250 159 12327.02 84.38 54642.88 88888.00 2015-06-08 13:03:46.375 159 12327.08 84.38 54642.85 88888.00 2015-06-08 13:03:46.500 159 12327.12 84.35 54642.88 88888.00 2015-06-08 13:03:46.625 159 12327.10 84.35 54642.82 88888.00 2015-06-08 13:03:46.750 159 12327.15 84.33 54642.82 88888.00 2015-06-08 13:03:46.875 159 12327.20 84.33 54642.82 88888.00 2015-06-08 13:03:47.000 159 12327.25 84.35 54642.80 88888.00 2015-06-08 13:03:47.125 159 12327.30 84.33 54642.78 88888.00 2015-06-08 13:03:47.250 159 12327.33 84.22 54642.78 88888.00 2015-06-08 13:03:47.375 159 12327.38 84.22 54642.72 88888.00 2015-06-08 13:03:47.500 159 12327.42 84.22 54642.75 88888.00 2015-06-08 13:03:47.625 159 12327.40 84.20 54642.72 88888.00 2015-06-08 13:03:47.750 159 12327.38 84.15 54642.72 88888.00 2015-06-08 13:03:47.875 159 12327.45 84.12 54642.70 88888.00 2015-06-08 13:03:48.000 159 12327.48 84.10 54642.68 88888.00 2015-06-08 13:03:48.125 159 12327.40 84.05 54642.68 88888.00 2015-06-08 13:03:48.250 159 12327.40 84.00 54642.68 88888.00 2015-06-08 13:03:48.375 159 12327.55 84.05 54642.65 88888.00 2015-06-08 13:03:48.500 159 12327.58 84.00 54642.60 88888.00 2015-06-08 13:03:48.625 159 12327.55 83.95 54642.55 88888.00 2015-06-08 13:03:48.750 159 12327.58 83.92 54642.55 88888.00 2015-06-08 13:03:48.875 159 12327.62 83.92 54642.55 88888.00 2015-06-08 13:03:49.000 159 12327.65 83.88 54642.50 88888.00 2015-06-08 13:03:49.125 159 12327.62 83.80 54642.50 88888.00 2015-06-08 13:03:49.250 159 12327.58 83.75 54642.53 88888.00 2015-06-08 13:03:49.375 159 12327.60 83.80 54642.50 88888.00 2015-06-08 13:03:49.500 159 12327.55 83.75 54642.47 88888.00 2015-06-08 13:03:49.625 159 12327.58 83.65 54642.45 88888.00 2015-06-08 13:03:49.750 159 12327.65 83.58 54642.45 88888.00 2015-06-08 13:03:49.875 159 12327.65 83.53 54642.45 88888.00 2015-06-08 13:03:50.000 159 12327.67 83.47 54642.40 88888.00 2015-06-08 13:03:50.125 159 12327.70 83.40 54642.40 88888.00 2015-06-08 13:03:50.250 159 12327.70 83.30 54642.38 88888.00 2015-06-08 13:03:50.375 159 12327.75 83.28 54642.38 88888.00 2015-06-08 13:03:50.500 159 12327.77 83.25 54642.38 88888.00 2015-06-08 13:03:50.625 159 12327.77 83.25 54642.38 88888.00 2015-06-08 13:03:50.750 159 12327.80 83.20 54642.35 88888.00 2015-06-08 13:03:50.875 159 12327.80 83.15 54642.35 88888.00 2015-06-08 13:03:51.000 159 12327.77 83.05 54642.32 88888.00 2015-06-08 13:03:51.125 159 12327.75 83.00 54642.32 88888.00 2015-06-08 13:03:51.250 159 12327.77 82.95 54642.30 88888.00 2015-06-08 13:03:51.375 159 12327.83 82.95 54642.30 88888.00 2015-06-08 13:03:51.500 159 12327.83 82.92 54642.28 88888.00 2015-06-08 13:03:51.625 159 12327.85 82.88 54642.28 88888.00 2015-06-08 13:03:51.750 159 12327.90 82.80 54642.25 88888.00 2015-06-08 13:03:51.875 159 12327.90 82.78 54642.28 88888.00 2015-06-08 13:03:52.000 159 12327.88 82.72 54642.25 88888.00 2015-06-08 13:03:52.125 159 12327.80 82.70 54642.22 88888.00 2015-06-08 13:03:52.250 159 12327.88 82.60 54642.20 88888.00 2015-06-08 13:03:52.375 159 12327.98 82.60 54642.18 88888.00 2015-06-08 13:03:52.500 159 12328.00 82.55 54642.15 88888.00 2015-06-08 13:03:52.625 159 12328.08 82.50 54642.15 88888.00 2015-06-08 13:03:52.750 159 12328.10 82.45 54642.10 88888.00 2015-06-08 13:03:52.875 159 12328.23 82.42 54642.12 88888.00 2015-06-08 13:03:53.000 159 12328.33 82.38 54642.12 88888.00 2015-06-08 13:03:53.125 159 12328.38 82.33 54642.07 88888.00 2015-06-08 13:03:53.250 159 12328.35 82.25 54642.05 88888.00 2015-06-08 13:03:53.375 159 12328.40 82.17 54642.03 88888.00 2015-06-08 13:03:53.500 159 12328.42 82.12 54641.97 88888.00 2015-06-08 13:03:53.625 159 12328.45 82.05 54642.00 88888.00 2015-06-08 13:03:53.750 159 12328.42 82.03 54642.00 88888.00 2015-06-08 13:03:53.875 159 12328.35 81.95 54642.00 88888.00 2015-06-08 13:03:54.000 159 12328.38 81.90 54641.97 88888.00 2015-06-08 13:03:54.125 159 12328.42 81.90 54641.97 88888.00 2015-06-08 13:03:54.250 159 12328.45 81.83 54642.00 88888.00 2015-06-08 13:03:54.375 159 12328.48 81.75 54641.97 88888.00 2015-06-08 13:03:54.500 159 12328.48 81.65 54641.97 88888.00 2015-06-08 13:03:54.625 159 12328.45 81.58 54641.93 88888.00 2015-06-08 13:03:54.750 159 12328.45 81.53 54641.93 88888.00 2015-06-08 13:03:54.875 159 12328.48 81.45 54641.93 88888.00 2015-06-08 13:03:55.000 159 12328.48 81.38 54641.90 88888.00 2015-06-08 13:03:55.125 159 12328.50 81.25 54641.88 88888.00 2015-06-08 13:03:55.250 159 12328.48 81.12 54641.90 88888.00 2015-06-08 13:03:55.375 159 12328.52 81.08 54641.85 88888.00 2015-06-08 13:03:55.500 159 12328.55 80.97 54641.82 88888.00 2015-06-08 13:03:55.625 159 12328.58 80.90 54641.82 88888.00 2015-06-08 13:03:55.750 159 12328.52 80.83 54641.82 88888.00 2015-06-08 13:03:55.875 159 12328.52 80.72 54641.82 88888.00 2015-06-08 13:03:56.000 159 12328.55 80.65 54641.82 88888.00 2015-06-08 13:03:56.125 159 12328.60 80.58 54641.80 88888.00 2015-06-08 13:03:56.250 159 12328.62 80.47 54641.80 88888.00 2015-06-08 13:03:56.375 159 12328.62 80.40 54641.78 88888.00 2015-06-08 13:03:56.500 159 12328.60 80.33 54641.78 88888.00 2015-06-08 13:03:56.625 159 12328.65 80.28 54641.72 88888.00 2015-06-08 13:03:56.750 159 12328.73 80.20 54641.75 88888.00 2015-06-08 13:03:56.875 159 12328.73 80.12 54641.72 88888.00 2015-06-08 13:03:57.000 159 12328.75 80.05 54641.70 88888.00 2015-06-08 13:03:57.125 159 12328.75 80.00 54641.70 88888.00 2015-06-08 13:03:57.250 159 12328.75 79.90 54641.68 88888.00 2015-06-08 13:03:57.375 159 12328.73 79.85 54641.65 88888.00 2015-06-08 13:03:57.500 159 12328.62 79.78 54641.68 88888.00 2015-06-08 13:03:57.625 159 12328.73 79.72 54641.65 88888.00 2015-06-08 13:03:57.750 159 12328.75 79.67 54641.65 88888.00 2015-06-08 13:03:57.875 159 12328.75 79.60 54641.65 88888.00 2015-06-08 13:03:58.000 159 12328.73 79.53 54641.65 88888.00 2015-06-08 13:03:58.125 159 12328.70 79.47 54641.65 88888.00 2015-06-08 13:03:58.250 159 12328.73 79.42 54641.62 88888.00 2015-06-08 13:03:58.375 159 12328.70 79.38 54641.60 88888.00 2015-06-08 13:03:58.500 159 12328.62 79.25 54641.57 88888.00 2015-06-08 13:03:58.625 159 12328.60 79.20 54641.57 88888.00 2015-06-08 13:03:58.750 159 12328.58 79.20 54641.55 88888.00 2015-06-08 13:03:58.875 159 12328.60 79.10 54641.53 88888.00 2015-06-08 13:03:59.000 159 12328.58 79.05 54641.53 88888.00 2015-06-08 13:03:59.125 159 12328.52 78.95 54641.55 88888.00 2015-06-08 13:03:59.250 159 12328.48 78.88 54641.53 88888.00 2015-06-08 13:03:59.375 159 12328.42 78.85 54641.50 88888.00 2015-06-08 13:03:59.500 159 12328.48 78.83 54641.47 88888.00 2015-06-08 13:03:59.625 159 12328.58 78.78 54641.47 88888.00 2015-06-08 13:03:59.750 159 12328.48 78.72 54641.47 88888.00 2015-06-08 13:03:59.875 159 12328.42 78.65 54641.45 88888.00 2015-06-08 13:04:00.000 159 12328.48 78.60 54641.38 88888.00 2015-06-08 13:04:00.125 159 12328.55 78.58 54641.38 88888.00 2015-06-08 13:04:00.250 159 12328.55 78.53 54641.38 88888.00 2015-06-08 13:04:00.375 159 12328.50 78.47 54641.32 88888.00 2015-06-08 13:04:00.500 159 12328.55 78.45 54641.32 88888.00 2015-06-08 13:04:00.625 159 12328.67 78.42 54641.32 88888.00 2015-06-08 13:04:00.750 159 12328.70 78.38 54641.28 88888.00 2015-06-08 13:04:00.875 159 12328.65 78.33 54641.25 88888.00 2015-06-08 13:04:01.000 159 12328.62 78.28 54641.22 88888.00 2015-06-08 13:04:01.125 159 12328.65 78.22 54641.20 88888.00 2015-06-08 13:04:01.250 159 12328.70 78.20 54641.20 88888.00 2015-06-08 13:04:01.375 159 12328.75 78.15 54641.18 88888.00 2015-06-08 13:04:01.500 159 12328.80 78.08 54641.12 88888.00 2015-06-08 13:04:01.625 159 12328.85 77.97 54641.10 88888.00 2015-06-08 13:04:01.750 159 12328.88 77.92 54641.10 88888.00 2015-06-08 13:04:01.875 159 12328.83 77.88 54641.07 88888.00 2015-06-08 13:04:02.000 159 12328.92 77.80 54641.03 88888.00 2015-06-08 13:04:02.125 159 12329.05 77.78 54641.00 88888.00 2015-06-08 13:04:02.250 159 12329.10 77.70 54640.95 88888.00 2015-06-08 13:04:02.375 159 12329.10 77.65 54640.93 88888.00 2015-06-08 13:04:02.500 159 12329.17 77.60 54640.93 88888.00 2015-06-08 13:04:02.625 159 12329.17 77.55 54640.90 88888.00 2015-06-08 13:04:02.750 159 12329.20 77.53 54640.88 88888.00 2015-06-08 13:04:02.875 159 12329.25 77.47 54640.85 88888.00 2015-06-08 13:04:03.000 159 12329.30 77.42 54640.82 88888.00 2015-06-08 13:04:03.125 159 12329.27 77.35 54640.80 88888.00 2015-06-08 13:04:03.250 159 12329.25 77.22 54640.78 88888.00 2015-06-08 13:04:03.375 159 12329.23 77.20 54640.75 88888.00 2015-06-08 13:04:03.500 159 12329.30 77.12 54640.72 88888.00 2015-06-08 13:04:03.625 159 12329.35 77.08 54640.72 88888.00 2015-06-08 13:04:03.750 159 12329.35 77.00 54640.70 88888.00 2015-06-08 13:04:03.875 159 12329.33 76.90 54640.65 88888.00 2015-06-08 13:04:04.000 159 12329.35 76.83 54640.62 88888.00 2015-06-08 13:04:04.125 159 12329.38 76.78 54640.57 88888.00 2015-06-08 13:04:04.250 159 12329.40 76.65 54640.55 88888.00 2015-06-08 13:04:04.375 159 12329.52 76.60 54640.57 88888.00 2015-06-08 13:04:04.500 159 12329.58 76.55 54640.50 88888.00 2015-06-08 13:04:04.625 159 12329.58 76.50 54640.47 88888.00 2015-06-08 13:04:04.750 159 12329.52 76.42 54640.45 88888.00 2015-06-08 13:04:04.875 159 12329.55 76.40 54640.45 88888.00 2015-06-08 13:04:05.000 159 12329.58 76.30 54640.40 88888.00 2015-06-08 13:04:05.125 159 12329.60 76.28 54640.38 88888.00 2015-06-08 13:04:05.250 159 12329.62 76.17 54640.35 88888.00 2015-06-08 13:04:05.375 159 12329.65 76.12 54640.32 88888.00 2015-06-08 13:04:05.500 159 12329.65 76.10 54640.32 88888.00 2015-06-08 13:04:05.625 159 12329.67 76.03 54640.30 88888.00 2015-06-08 13:04:05.750 159 12329.80 76.00 54640.22 88888.00 2015-06-08 13:04:05.875 159 12329.85 75.95 54640.15 88888.00 2015-06-08 13:04:06.000 159 12329.83 75.88 54640.12 88888.00 2015-06-08 13:04:06.125 159 12329.80 75.88 54640.10 88888.00 2015-06-08 13:04:06.250 159 12329.80 75.80 54640.07 88888.00 2015-06-08 13:04:06.375 159 12329.88 75.75 54640.03 88888.00 2015-06-08 13:04:06.500 159 12330.00 75.70 54640.00 88888.00 2015-06-08 13:04:06.625 159 12330.02 75.67 54640.00 88888.00 2015-06-08 13:04:06.750 159 12329.95 75.65 54639.97 88888.00 2015-06-08 13:04:06.875 159 12329.98 75.60 54639.93 88888.00 2015-06-08 13:04:07.000 159 12330.02 75.55 54639.90 88888.00 2015-06-08 13:04:07.125 159 12330.02 75.53 54639.88 88888.00 2015-06-08 13:04:07.250 159 12330.00 75.45 54639.82 88888.00 2015-06-08 13:04:07.375 159 12330.00 75.42 54639.80 88888.00 2015-06-08 13:04:07.500 159 12330.08 75.40 54639.78 88888.00 2015-06-08 13:04:07.625 159 12330.17 75.38 54639.70 88888.00 2015-06-08 13:04:07.750 159 12330.17 75.33 54639.68 88888.00 2015-06-08 13:04:07.875 159 12330.12 75.30 54639.62 88888.00 2015-06-08 13:04:08.000 159 12330.12 75.28 54639.62 88888.00 2015-06-08 13:04:08.125 159 12330.17 75.25 54639.62 88888.00 2015-06-08 13:04:08.250 159 12330.20 75.22 54639.57 88888.00 2015-06-08 13:04:08.375 159 12330.20 75.20 54639.57 88888.00 2015-06-08 13:04:08.500 159 12330.25 75.15 54639.53 88888.00 2015-06-08 13:04:08.625 159 12330.30 75.12 54639.47 88888.00 2015-06-08 13:04:08.750 159 12330.35 75.10 54639.45 88888.00 2015-06-08 13:04:08.875 159 12330.38 75.00 54639.40 88888.00 2015-06-08 13:04:09.000 159 12330.40 74.95 54639.35 88888.00 2015-06-08 13:04:09.125 159 12330.40 74.92 54639.32 88888.00 2015-06-08 13:04:09.250 159 12330.45 74.88 54639.30 88888.00 2015-06-08 13:04:09.375 159 12330.45 74.83 54639.28 88888.00 2015-06-08 13:04:09.500 159 12330.40 74.80 54639.25 88888.00 2015-06-08 13:04:09.625 159 12330.48 74.72 54639.18 88888.00 2015-06-08 13:04:09.750 159 12330.48 74.70 54639.15 88888.00 2015-06-08 13:04:09.875 159 12330.50 74.70 54639.12 88888.00 2015-06-08 13:04:10.000 159 12330.65 74.65 54639.10 88888.00 2015-06-08 13:04:10.125 159 12330.65 74.60 54639.07 88888.00 2015-06-08 13:04:10.250 159 12330.70 74.55 54639.03 88888.00 2015-06-08 13:04:10.375 159 12330.80 74.55 54639.03 88888.00 2015-06-08 13:04:10.500 159 12330.75 74.50 54638.97 88888.00 2015-06-08 13:04:10.625 159 12330.73 74.45 54638.93 88888.00 2015-06-08 13:04:10.750 159 12330.67 74.42 54638.88 88888.00 2015-06-08 13:04:10.875 159 12330.75 74.40 54638.82 88888.00 2015-06-08 13:04:11.000 159 12330.77 74.35 54638.82 88888.00 2015-06-08 13:04:11.125 159 12330.75 74.33 54638.82 88888.00 2015-06-08 13:04:11.250 159 12330.73 74.28 54638.75 88888.00 2015-06-08 13:04:11.375 159 12330.80 74.25 54638.70 88888.00 2015-06-08 13:04:11.500 159 12330.85 74.20 54638.68 88888.00 2015-06-08 13:04:11.625 159 12330.88 74.17 54638.65 88888.00 2015-06-08 13:04:11.750 159 12330.90 74.12 54638.62 88888.00 2015-06-08 13:04:11.875 159 12330.92 74.08 54638.57 88888.00 2015-06-08 13:04:12.000 159 12330.98 74.05 54638.53 88888.00 2015-06-08 13:04:12.125 159 12331.05 74.03 54638.47 88888.00 2015-06-08 13:04:12.250 159 12331.10 73.97 54638.43 88888.00 2015-06-08 13:04:12.375 159 12331.10 73.97 54638.38 88888.00 2015-06-08 13:04:12.500 159 12331.05 73.92 54638.35 88888.00 2015-06-08 13:04:12.625 159 12331.15 73.92 54638.30 88888.00 2015-06-08 13:04:12.750 159 12331.23 73.88 54638.28 88888.00 2015-06-08 13:04:12.875 159 12331.23 73.80 54638.25 88888.00 2015-06-08 13:04:13.000 159 12331.27 73.80 54638.20 88888.00 2015-06-08 13:04:13.125 159 12331.27 73.78 54638.18 88888.00 2015-06-08 13:04:13.250 159 12331.33 73.78 54638.10 88888.00 2015-06-08 13:04:13.375 159 12331.45 73.75 54638.07 88888.00 2015-06-08 13:04:13.500 159 12331.52 73.67 54638.03 88888.00 2015-06-08 13:04:13.625 159 12331.52 73.65 54638.00 88888.00 2015-06-08 13:04:13.750 159 12331.42 73.62 54637.95 88888.00 2015-06-08 13:04:13.875 159 12331.45 73.58 54637.90 88888.00 2015-06-08 13:04:14.000 159 12331.58 73.55 54637.82 88888.00 2015-06-08 13:04:14.125 159 12331.60 73.53 54637.82 88888.00 2015-06-08 13:04:14.250 159 12331.60 73.47 54637.78 88888.00 2015-06-08 13:04:14.375 159 12331.58 73.42 54637.72 88888.00 2015-06-08 13:04:14.500 159 12331.60 73.38 54637.70 88888.00 2015-06-08 13:04:14.625 159 12331.67 73.33 54637.65 88888.00 2015-06-08 13:04:14.750 159 12331.77 73.33 54637.62 88888.00 2015-06-08 13:04:14.875 159 12331.77 73.28 54637.57 88888.00 2015-06-08 13:04:15.000 159 12331.83 73.25 54637.53 88888.00 2015-06-08 13:04:15.125 159 12331.90 73.22 54637.53 88888.00 2015-06-08 13:04:15.250 159 12331.90 73.17 54637.50 88888.00 2015-06-08 13:04:15.375 159 12331.92 73.12 54637.43 88888.00 2015-06-08 13:04:15.500 159 12331.98 73.05 54637.38 88888.00 2015-06-08 13:04:15.625 159 12331.95 72.97 54637.32 88888.00 2015-06-08 13:04:15.750 159 12331.95 72.95 54637.28 88888.00 2015-06-08 13:04:15.875 159 12331.98 72.90 54637.25 88888.00 2015-06-08 13:04:16.000 159 12332.00 72.85 54637.20 88888.00 2015-06-08 13:04:16.125 159 12332.08 72.80 54637.20 88888.00 2015-06-08 13:04:16.250 159 12332.08 72.75 54637.12 88888.00 2015-06-08 13:04:16.375 159 12332.12 72.72 54637.07 88888.00 2015-06-08 13:04:16.500 159 12332.12 72.67 54637.03 88888.00 2015-06-08 13:04:16.625 159 12332.10 72.65 54637.00 88888.00 2015-06-08 13:04:16.750 159 12332.10 72.65 54636.97 88888.00 2015-06-08 13:04:16.875 159 12332.12 72.58 54636.93 88888.00 2015-06-08 13:04:17.000 159 12332.15 72.55 54636.88 88888.00 2015-06-08 13:04:17.125 159 12332.15 72.50 54636.82 88888.00 2015-06-08 13:04:17.250 159 12332.15 72.47 54636.80 88888.00 2015-06-08 13:04:17.375 159 12332.23 72.47 54636.78 88888.00 2015-06-08 13:04:17.500 159 12332.27 72.45 54636.75 88888.00 2015-06-08 13:04:17.625 159 12332.33 72.40 54636.68 88888.00 2015-06-08 13:04:17.750 159 12332.40 72.40 54636.62 88888.00 2015-06-08 13:04:17.875 159 12332.40 72.35 54636.60 88888.00 2015-06-08 13:04:18.000 159 12332.40 72.30 54636.53 88888.00 2015-06-08 13:04:18.125 159 12332.45 72.25 54636.47 88888.00 2015-06-08 13:04:18.250 159 12332.48 72.25 54636.45 88888.00 2015-06-08 13:04:18.375 159 12332.58 72.22 54636.40 88888.00 2015-06-08 13:04:18.500 159 12332.62 72.17 54636.35 88888.00 2015-06-08 13:04:18.625 159 12332.60 72.12 54636.32 88888.00 2015-06-08 13:04:18.750 159 12332.67 72.10 54636.28 88888.00 2015-06-08 13:04:18.875 159 12332.77 72.08 54636.22 88888.00 2015-06-08 13:04:19.000 159 12332.73 72.03 54636.15 88888.00 2015-06-08 13:04:19.125 159 12332.77 72.03 54636.12 88888.00 2015-06-08 13:04:19.250 159 12332.77 71.95 54636.05 88888.00 2015-06-08 13:04:19.375 159 12332.75 71.92 54636.00 88888.00 2015-06-08 13:04:19.500 159 12332.77 71.85 54635.95 88888.00 2015-06-08 13:04:19.625 159 12332.75 71.80 54635.93 88888.00 2015-06-08 13:04:19.750 159 12332.75 71.80 54635.93 88888.00 2015-06-08 13:04:19.875 159 12332.77 71.78 54635.88 88888.00 2015-06-08 13:04:20.000 159 12332.77 71.72 54635.82 88888.00 2015-06-08 13:04:20.125 159 12332.80 71.67 54635.80 88888.00 2015-06-08 13:04:20.250 159 12332.83 71.62 54635.72 88888.00 2015-06-08 13:04:20.375 159 12332.85 71.58 54635.65 88888.00 2015-06-08 13:04:20.500 159 12332.85 71.53 54635.60 88888.00 2015-06-08 13:04:20.625 159 12332.92 71.50 54635.57 88888.00 2015-06-08 13:04:20.750 159 12333.02 71.42 54635.53 88888.00 2015-06-08 13:04:20.875 159 12333.02 71.38 54635.50 88888.00 2015-06-08 13:04:21.000 159 12333.02 71.33 54635.45 88888.00 2015-06-08 13:04:21.125 159 12333.05 71.30 54635.40 88888.00 2015-06-08 13:04:21.250 159 12333.12 71.22 54635.32 88888.00 2015-06-08 13:04:21.375 159 12333.10 71.25 54635.30 88888.00 2015-06-08 13:04:21.500 159 12333.10 71.17 54635.28 88888.00 2015-06-08 13:04:21.625 159 12333.10 71.12 54635.22 88888.00 2015-06-08 13:04:21.750 159 12333.12 71.08 54635.20 88888.00 2015-06-08 13:04:21.875 159 12333.23 71.08 54635.15 88888.00 2015-06-08 13:04:22.000 159 12333.30 71.05 54635.10 88888.00 2015-06-08 13:04:22.125 159 12333.35 70.97 54635.03 88888.00 2015-06-08 13:04:22.250 159 12333.35 70.90 54634.93 88888.00 2015-06-08 13:04:22.375 159 12333.45 70.90 54634.90 88888.00 2015-06-08 13:04:22.500 159 12333.50 70.85 54634.88 88888.00 2015-06-08 13:04:22.625 159 12333.50 70.83 54634.82 88888.00 2015-06-08 13:04:22.750 159 12333.50 70.80 54634.75 88888.00 2015-06-08 13:04:22.875 159 12333.58 70.78 54634.72 88888.00 2015-06-08 13:04:23.000 159 12333.73 70.72 54634.70 88888.00 2015-06-08 13:04:23.125 159 12333.77 70.67 54634.60 88888.00 2015-06-08 13:04:23.250 159 12333.77 70.60 54634.55 88888.00 2015-06-08 13:04:23.375 159 12333.75 70.58 54634.50 88888.00 2015-06-08 13:04:23.500 159 12333.77 70.53 54634.45 88888.00 2015-06-08 13:04:23.625 159 12333.83 70.50 54634.40 88888.00 2015-06-08 13:04:23.750 159 12333.85 70.45 54634.35 88888.00 2015-06-08 13:04:23.875 159 12333.92 70.45 54634.30 88888.00 2015-06-08 13:04:24.000 159 12333.95 70.42 54634.28 88888.00 2015-06-08 13:04:24.125 159 12333.95 70.40 54634.20 88888.00 2015-06-08 13:04:24.250 159 12333.92 70.35 54634.15 88888.00 2015-06-08 13:04:24.375 159 12334.02 70.38 54634.12 88888.00 2015-06-08 13:04:24.500 159 12334.08 70.35 54634.03 88888.00 2015-06-08 13:04:24.625 159 12334.10 70.28 54634.00 88888.00 2015-06-08 13:04:24.750 159 12334.05 70.22 54633.93 88888.00 2015-06-08 13:04:24.875 159 12334.12 70.22 54633.88 88888.00 2015-06-08 13:04:25.000 159 12334.17 70.20 54633.82 88888.00 2015-06-08 13:04:25.125 159 12334.25 70.12 54633.78 88888.00 2015-06-08 13:04:25.250 159 12334.25 70.08 54633.70 88888.00 2015-06-08 13:04:25.375 159 12334.23 70.05 54633.65 88888.00 2015-06-08 13:04:25.500 159 12334.25 70.05 54633.62 88888.00 2015-06-08 13:04:25.625 159 12334.33 70.00 54633.57 88888.00 2015-06-08 13:04:25.750 159 12334.35 70.00 54633.50 88888.00 2015-06-08 13:04:25.875 159 12334.40 69.92 54633.47 88888.00 2015-06-08 13:04:26.000 159 12334.42 69.90 54633.43 88888.00 2015-06-08 13:04:26.125 159 12334.42 69.88 54633.38 88888.00 2015-06-08 13:04:26.250 159 12334.42 69.85 54633.30 88888.00 2015-06-08 13:04:26.375 159 12334.42 69.80 54633.22 88888.00 2015-06-08 13:04:26.500 159 12334.40 69.78 54633.15 88888.00 2015-06-08 13:04:26.625 159 12334.42 69.72 54633.07 88888.00 2015-06-08 13:04:26.750 159 12334.50 69.67 54633.05 88888.00 2015-06-08 13:04:26.875 159 12334.58 69.65 54633.03 88888.00 2015-06-08 13:04:27.000 159 12334.60 69.62 54632.93 88888.00 2015-06-08 13:04:27.125 159 12334.62 69.62 54632.88 88888.00 2015-06-08 13:04:27.250 159 12334.70 69.60 54632.80 88888.00 2015-06-08 13:04:27.375 159 12334.65 69.55 54632.75 88888.00 2015-06-08 13:04:27.500 159 12334.62 69.53 54632.72 88888.00 2015-06-08 13:04:27.625 159 12334.67 69.50 54632.68 88888.00 2015-06-08 13:04:27.750 159 12334.83 69.47 54632.60 88888.00 2015-06-08 13:04:27.875 159 12334.92 69.42 54632.55 88888.00 2015-06-08 13:04:28.000 159 12334.92 69.40 54632.47 88888.00 2015-06-08 13:04:28.125 159 12334.95 69.38 54632.43 88888.00 2015-06-08 13:04:28.250 159 12335.02 69.28 54632.35 88888.00 2015-06-08 13:04:28.375 159 12335.12 69.22 54632.32 88888.00 2015-06-08 13:04:28.500 159 12335.17 69.20 54632.25 88888.00 2015-06-08 13:04:28.625 159 12335.17 69.17 54632.20 88888.00 2015-06-08 13:04:28.750 159 12335.30 69.15 54632.15 88888.00 2015-06-08 13:04:28.875 159 12335.35 69.12 54632.07 88888.00 2015-06-08 13:04:29.000 159 12335.38 69.10 54632.03 88888.00 2015-06-08 13:04:29.125 159 12335.42 69.03 54631.95 88888.00 2015-06-08 13:04:29.250 159 12335.52 68.97 54631.90 88888.00 2015-06-08 13:04:29.375 159 12335.55 68.97 54631.88 88888.00 2015-06-08 13:04:29.500 159 12335.52 68.92 54631.78 88888.00 2015-06-08 13:04:29.625 159 12335.50 68.85 54631.70 88888.00 2015-06-08 13:04:29.750 159 12335.60 68.80 54631.65 88888.00 2015-06-08 13:04:29.875 159 12335.70 68.78 54631.60 88888.00 2015-06-08 13:04:30.000 159 12335.77 68.75 54631.55 88888.00 2015-06-08 13:04:30.125 159 12335.85 68.67 54631.50 88888.00 2015-06-08 13:04:30.250 159 12335.83 68.60 54631.43 88888.00 2015-06-08 13:04:30.375 159 12335.92 68.60 54631.35 88888.00 2015-06-08 13:04:30.500 159 12336.02 68.55 54631.28 88888.00 2015-06-08 13:04:30.625 159 12336.05 68.50 54631.22 88888.00 2015-06-08 13:04:30.750 159 12336.10 68.42 54631.18 88888.00 2015-06-08 13:04:30.875 159 12336.15 68.38 54631.12 88888.00 2015-06-08 13:04:31.000 159 12336.15 68.33 54631.03 88888.00 2015-06-08 13:04:31.125 159 12336.15 68.28 54630.97 88888.00 2015-06-08 13:04:31.250 159 12336.15 68.20 54630.90 88888.00 2015-06-08 13:04:31.375 159 12336.17 68.20 54630.85 88888.00 2015-06-08 13:04:31.500 159 12336.27 68.12 54630.82 88888.00 2015-06-08 13:04:31.625 159 12336.33 68.10 54630.78 88888.00 2015-06-08 13:04:31.750 159 12336.40 68.05 54630.72 88888.00 2015-06-08 13:04:31.875 159 12336.42 68.00 54630.65 88888.00 2015-06-08 13:04:32.000 159 12336.38 67.95 54630.57 88888.00 2015-06-08 13:04:32.125 159 12336.38 67.90 54630.50 88888.00 2015-06-08 13:04:32.250 159 12336.48 67.85 54630.43 88888.00 2015-06-08 13:04:32.375 159 12336.50 67.83 54630.38 88888.00 2015-06-08 13:04:32.500 159 12336.50 67.78 54630.32 88888.00 2015-06-08 13:04:32.625 159 12336.60 67.78 54630.28 88888.00 2015-06-08 13:04:32.750 159 12336.67 67.70 54630.18 88888.00 2015-06-08 13:04:32.875 159 12336.65 67.65 54630.10 88888.00 2015-06-08 13:04:33.000 159 12336.62 67.58 54630.05 88888.00 2015-06-08 13:04:33.125 159 12336.65 67.53 54630.03 88888.00 2015-06-08 13:04:33.250 159 12336.77 67.47 54629.95 88888.00 2015-06-08 13:04:33.375 159 12336.85 67.45 54629.88 88888.00 2015-06-08 13:04:33.500 159 12336.88 67.40 54629.82 88888.00 2015-06-08 13:04:33.625 159 12336.88 67.33 54629.78 88888.00 2015-06-08 13:04:33.750 159 12336.92 67.30 54629.70 88888.00 2015-06-08 13:04:33.875 159 12336.98 67.28 54629.65 88888.00 2015-06-08 13:04:34.000 159 12336.98 67.22 54629.57 88888.00 2015-06-08 13:04:34.125 159 12337.02 67.17 54629.55 88888.00 2015-06-08 13:04:34.250 159 12337.00 67.10 54629.50 88888.00 2015-06-08 13:04:34.375 159 12337.02 67.05 54629.45 88888.00 2015-06-08 13:04:34.500 159 12337.08 66.97 54629.35 88888.00 2015-06-08 13:04:34.625 159 12337.12 66.92 54629.28 88888.00 2015-06-08 13:04:34.750 159 12337.12 66.88 54629.28 88888.00 2015-06-08 13:04:34.875 159 12337.17 66.78 54629.22 88888.00 2015-06-08 13:04:35.000 159 12337.20 66.72 54629.12 88888.00 2015-06-08 13:04:35.125 159 12337.23 66.65 54629.05 88888.00 2015-06-08 13:04:35.250 159 12337.25 66.60 54629.00 88888.00 2015-06-08 13:04:35.375 159 12337.35 66.60 54628.97 88888.00 2015-06-08 13:04:35.500 159 12337.38 66.53 54628.88 88888.00 2015-06-08 13:04:35.625 159 12337.38 66.45 54628.80 88888.00 2015-06-08 13:04:35.750 159 12337.40 66.40 54628.75 88888.00 2015-06-08 13:04:35.875 159 12337.45 66.35 54628.70 88888.00 2015-06-08 13:04:36.000 159 12337.50 66.33 54628.62 88888.00 2015-06-08 13:04:36.125 159 12337.52 66.28 54628.60 88888.00 2015-06-08 13:04:36.250 159 12337.60 66.20 54628.53 88888.00 2015-06-08 13:04:36.375 159 12337.67 66.17 54628.43 88888.00 2015-06-08 13:04:36.500 159 12337.65 66.15 54628.35 88888.00 2015-06-08 13:04:36.625 159 12337.60 66.12 54628.30 88888.00 2015-06-08 13:04:36.750 159 12337.62 66.10 54628.22 88888.00 2015-06-08 13:04:36.875 159 12337.67 66.05 54628.15 88888.00 2015-06-08 13:04:37.000 159 12337.67 66.00 54628.10 88888.00 2015-06-08 13:04:37.125 159 12337.80 66.00 54628.03 88888.00 2015-06-08 13:04:37.250 159 12337.88 65.95 54627.97 88888.00 2015-06-08 13:04:37.375 159 12337.88 65.90 54627.88 88888.00 2015-06-08 13:04:37.500 159 12337.95 65.85 54627.82 88888.00 2015-06-08 13:04:37.625 159 12337.98 65.80 54627.75 88888.00 2015-06-08 13:04:37.750 159 12338.05 65.78 54627.72 88888.00 2015-06-08 13:04:37.875 159 12338.02 65.72 54627.65 88888.00 2015-06-08 13:04:38.000 159 12338.08 65.65 54627.57 88888.00 2015-06-08 13:04:38.125 159 12338.12 65.62 54627.50 88888.00 2015-06-08 13:04:38.250 159 12338.25 65.58 54627.40 88888.00 2015-06-08 13:04:38.375 159 12338.30 65.60 54627.32 88888.00 2015-06-08 13:04:38.500 159 12338.38 65.58 54627.30 88888.00 2015-06-08 13:04:38.625 159 12338.38 65.53 54627.22 88888.00 2015-06-08 13:04:38.750 159 12338.38 65.47 54627.18 88888.00 2015-06-08 13:04:38.875 159 12338.40 65.45 54627.10 88888.00 2015-06-08 13:04:39.000 159 12338.48 65.45 54627.03 88888.00 2015-06-08 13:04:39.125 159 12338.58 65.45 54627.00 88888.00 2015-06-08 13:04:39.250 159 12338.65 65.40 54626.90 88888.00 2015-06-08 13:04:39.375 159 12338.67 65.38 54626.82 88888.00 2015-06-08 13:04:39.500 159 12338.70 65.33 54626.75 88888.00 2015-06-08 13:04:39.625 159 12338.77 65.30 54626.72 88888.00 2015-06-08 13:04:39.750 159 12338.83 65.25 54626.65 88888.00 2015-06-08 13:04:39.875 159 12338.80 65.22 54626.60 88888.00 2015-06-08 13:04:40.000 159 12338.85 65.22 54626.53 88888.00 2015-06-08 13:04:40.125 159 12338.98 65.20 54626.45 88888.00 2015-06-08 13:04:40.250 159 12338.98 65.15 54626.40 88888.00 2015-06-08 13:04:40.375 159 12339.00 65.17 54626.35 88888.00 2015-06-08 13:04:40.500 159 12339.05 65.15 54626.28 88888.00 2015-06-08 13:04:40.625 159 12339.15 65.15 54626.20 88888.00 2015-06-08 13:04:40.750 159 12339.17 65.17 54626.12 88888.00 2015-06-08 13:04:40.875 159 12339.17 65.15 54626.05 88888.00 2015-06-08 13:04:41.000 159 12339.20 65.12 54625.97 88888.00 2015-06-08 13:04:41.125 159 12339.23 65.12 54625.90 88888.00 2015-06-08 13:04:41.250 159 12339.30 65.10 54625.85 88888.00 2015-06-08 13:04:41.375 159 12339.40 65.10 54625.80 88888.00 2015-06-08 13:04:41.500 159 12339.45 65.10 54625.78 88888.00 2015-06-08 13:04:41.625 159 12339.45 65.10 54625.70 88888.00 2015-06-08 13:04:41.750 159 12339.48 65.10 54625.60 88888.00 2015-06-08 13:04:41.875 159 12339.50 65.08 54625.55 88888.00 2015-06-08 13:04:42.000 159 12339.55 65.05 54625.47 88888.00 2015-06-08 13:04:42.125 159 12339.58 65.05 54625.40 88888.00 2015-06-08 13:04:42.250 159 12339.55 65.00 54625.30 88888.00 2015-06-08 13:04:42.375 159 12339.62 65.00 54625.22 88888.00 2015-06-08 13:04:42.500 159 12339.67 64.97 54625.20 88888.00 2015-06-08 13:04:42.625 159 12339.70 64.95 54625.10 88888.00 2015-06-08 13:04:42.750 159 12339.65 64.92 54625.00 88888.00 2015-06-08 13:04:42.875 159 12339.73 64.92 54624.95 88888.00 2015-06-08 13:04:43.000 159 12339.77 64.90 54624.90 88888.00 2015-06-08 13:04:43.125 159 12339.83 64.88 54624.85 88888.00 2015-06-08 13:04:43.250 159 12339.80 64.80 54624.78 88888.00 2015-06-08 13:04:43.375 159 12339.88 64.80 54624.75 88888.00 2015-06-08 13:04:43.500 159 12339.88 64.80 54624.70 88888.00 2015-06-08 13:04:43.625 159 12339.88 64.80 54624.62 88888.00 2015-06-08 13:04:43.750 159 12339.95 64.80 54624.55 88888.00 2015-06-08 13:04:43.875 159 12340.00 64.75 54624.47 88888.00 2015-06-08 13:04:44.000 159 12339.95 64.75 54624.38 88888.00 2015-06-08 13:04:44.125 159 12339.92 64.72 54624.35 88888.00 2015-06-08 13:04:44.250 159 12339.92 64.70 54624.30 88888.00 2015-06-08 13:04:44.375 159 12339.95 64.72 54624.20 88888.00 2015-06-08 13:04:44.500 159 12339.98 64.75 54624.18 88888.00 2015-06-08 13:04:44.625 159 12340.02 64.72 54624.07 88888.00 2015-06-08 13:04:44.750 159 12340.05 64.72 54624.05 88888.00 2015-06-08 13:04:44.875 159 12340.10 64.70 54624.00 88888.00 2015-06-08 13:04:45.000 159 12340.15 64.67 54623.90 88888.00 2015-06-08 13:04:45.125 159 12340.10 64.65 54623.82 88888.00 2015-06-08 13:04:45.250 159 12340.10 64.60 54623.72 88888.00 2015-06-08 13:04:45.375 159 12340.12 64.60 54623.65 88888.00 2015-06-08 13:04:45.500 159 12340.17 64.62 54623.60 88888.00 2015-06-08 13:04:45.625 159 12340.17 64.65 54623.55 88888.00 2015-06-08 13:04:45.750 159 12340.25 64.60 54623.47 88888.00 2015-06-08 13:04:45.875 159 12340.30 64.55 54623.38 88888.00 2015-06-08 13:04:46.000 159 12340.33 64.53 54623.30 88888.00 2015-06-08 13:04:46.125 159 12340.40 64.50 54623.28 88888.00 2015-06-08 13:04:46.250 159 12340.48 64.45 54623.22 88888.00 2015-06-08 13:04:46.375 159 12340.55 64.47 54623.18 88888.00 2015-06-08 13:04:46.500 159 12340.52 64.45 54623.10 88888.00 2015-06-08 13:04:46.625 159 12340.58 64.40 54623.03 88888.00 2015-06-08 13:04:46.750 159 12340.65 64.38 54622.97 88888.00 2015-06-08 13:04:46.875 159 12340.67 64.33 54622.93 88888.00 2015-06-08 13:04:47.000 159 12340.67 64.33 54622.82 88888.00 2015-06-08 13:04:47.125 159 12340.73 64.28 54622.78 88888.00 2015-06-08 13:04:47.250 159 12340.73 64.22 54622.68 88888.00 2015-06-08 13:04:47.375 159 12340.77 64.28 54622.62 88888.00 2015-06-08 13:04:47.500 159 12340.77 64.25 54622.55 88888.00 2015-06-08 13:04:47.625 159 12340.80 64.22 54622.47 88888.00 2015-06-08 13:04:47.750 159 12340.92 64.17 54622.43 88888.00 2015-06-08 13:04:47.875 159 12341.00 64.17 54622.35 88888.00 2015-06-08 13:04:48.000 159 12341.05 64.20 54622.25 88888.00 2015-06-08 13:04:48.125 159 12341.10 64.17 54622.20 88888.00 2015-06-08 13:04:48.250 159 12341.10 64.15 54622.12 88888.00 2015-06-08 13:04:48.375 159 12341.20 64.17 54622.07 88888.00 2015-06-08 13:04:48.500 159 12341.27 64.15 54622.00 88888.00 2015-06-08 13:04:48.625 159 12341.25 64.10 54621.90 88888.00 2015-06-08 13:04:48.750 159 12341.35 64.08 54621.82 88888.00 2015-06-08 13:04:48.875 159 12341.45 64.05 54621.75 88888.00 2015-06-08 13:04:49.000 159 12341.42 64.03 54621.68 88888.00 2015-06-08 13:04:49.125 159 12341.45 64.00 54621.60 88888.00 2015-06-08 13:04:49.250 159 12341.50 64.00 54621.55 88888.00 2015-06-08 13:04:49.375 159 12341.58 63.98 54621.53 88888.00 2015-06-08 13:04:49.500 159 12341.62 63.98 54621.43 88888.00 2015-06-08 13:04:49.625 159 12341.67 63.98 54621.35 88888.00 2015-06-08 13:04:49.750 159 12341.67 63.95 54621.28 88888.00 2015-06-08 13:04:49.875 159 12341.70 63.95 54621.20 88888.00 2015-06-08 13:04:50.000 159 12341.73 63.92 54621.10 88888.00 2015-06-08 13:04:50.125 159 12341.70 63.92 54621.07 88888.00 2015-06-08 13:04:50.250 159 12341.80 63.95 54621.03 88888.00 2015-06-08 13:04:50.375 159 12341.92 63.92 54620.95 88888.00 2015-06-08 13:04:50.500 159 12341.90 63.90 54620.90 88888.00 2015-06-08 13:04:50.625 159 12341.95 63.90 54620.82 88888.00 2015-06-08 13:04:50.750 159 12342.00 63.92 54620.75 88888.00 2015-06-08 13:04:50.875 159 12342.02 63.88 54620.62 88888.00 2015-06-08 13:04:51.000 159 12342.02 63.83 54620.55 88888.00 2015-06-08 13:04:51.125 159 12342.08 63.77 54620.50 88888.00 2015-06-08 13:04:51.250 159 12342.15 63.77 54620.40 88888.00 2015-06-08 13:04:51.375 159 12342.27 63.73 54620.32 88888.00 2015-06-08 13:04:51.500 159 12342.40 63.70 54620.25 88888.00 2015-06-08 13:04:51.625 159 12342.45 63.67 54620.18 88888.00 2015-06-08 13:04:51.750 159 12342.45 63.62 54620.12 88888.00 2015-06-08 13:04:51.875 159 12342.55 63.60 54620.05 88888.00 2015-06-08 13:04:52.000 159 12342.55 63.55 54619.97 88888.00 2015-06-08 13:04:52.125 159 12342.50 63.50 54619.93 88888.00 2015-06-08 13:04:52.250 159 12342.45 63.45 54619.82 88888.00 2015-06-08 13:04:52.375 159 12342.45 63.40 54619.72 88888.00 2015-06-08 13:04:52.500 159 12342.50 63.38 54619.65 88888.00 2015-06-08 13:04:52.625 159 12342.65 63.38 54619.60 88888.00 2015-06-08 13:04:52.750 159 12342.75 63.38 54619.53 88888.00 2015-06-08 13:04:52.875 159 12342.83 63.35 54619.45 88888.00 2015-06-08 13:04:53.000 159 12342.83 63.30 54619.38 88888.00 2015-06-08 13:04:53.125 159 12342.88 63.30 54619.32 88888.00 2015-06-08 13:04:53.250 159 12342.92 63.25 54619.22 88888.00 2015-06-08 13:04:53.375 159 12342.98 63.23 54619.15 88888.00 2015-06-08 13:04:53.500 159 12343.05 63.20 54619.07 88888.00 2015-06-08 13:04:53.625 159 12343.12 63.15 54618.97 88888.00 2015-06-08 13:04:53.750 159 12343.15 63.15 54618.88 88888.00 2015-06-08 13:04:53.875 159 12343.20 63.15 54618.82 88888.00 2015-06-08 13:04:54.000 159 12343.23 63.10 54618.75 88888.00 2015-06-08 13:04:54.125 159 12343.25 63.02 54618.65 88888.00 2015-06-08 13:04:54.250 159 12343.30 62.92 54618.55 88888.00 2015-06-08 13:04:54.375 159 12343.48 62.90 54618.45 88888.00 2015-06-08 13:04:54.500 159 12343.52 62.90 54618.40 88888.00 2015-06-08 13:04:54.625 159 12343.58 62.90 54618.32 88888.00 2015-06-08 13:04:54.750 159 12343.65 62.85 54618.25 88888.00 2015-06-08 13:04:54.875 159 12343.70 62.85 54618.18 88888.00 2015-06-08 13:04:55.000 159 12343.75 62.83 54618.07 88888.00 2015-06-08 13:04:55.125 159 12343.75 62.85 54618.03 88888.00 2015-06-08 13:04:55.250 159 12343.83 62.85 54617.93 88888.00 2015-06-08 13:04:55.375 159 12343.88 62.85 54617.82 88888.00 2015-06-08 13:04:55.500 159 12343.98 62.85 54617.75 88888.00 2015-06-08 13:04:55.625 159 12344.05 62.85 54617.68 88888.00 2015-06-08 13:04:55.750 159 12344.08 62.85 54617.60 88888.00 2015-06-08 13:04:55.875 159 12344.15 62.90 54617.53 88888.00 2015-06-08 13:04:56.000 159 12344.25 62.92 54617.40 88888.00 2015-06-08 13:04:56.125 159 12344.30 62.90 54617.30 88888.00 2015-06-08 13:04:56.250 159 12344.35 62.90 54617.20 88888.00 2015-06-08 13:04:56.375 159 12344.45 62.92 54617.18 88888.00 2015-06-08 13:04:56.500 159 12344.48 62.95 54617.07 88888.00 2015-06-08 13:04:56.625 159 12344.52 62.90 54616.95 88888.00 2015-06-08 13:04:56.750 159 12344.55 62.90 54616.85 88888.00 2015-06-08 13:04:56.875 159 12344.62 62.90 54616.78 88888.00 2015-06-08 13:04:57.000 159 12344.70 62.90 54616.68 88888.00 2015-06-08 13:04:57.125 159 12344.77 62.92 54616.62 88888.00 2015-06-08 13:04:57.250 159 12344.77 62.92 54616.50 88888.00 2015-06-08 13:04:57.375 159 12344.88 62.95 54616.43 88888.00 2015-06-08 13:04:57.500 159 12344.98 62.95 54616.35 88888.00 2015-06-08 13:04:57.625 159 12344.95 62.95 54616.22 88888.00 2015-06-08 13:04:57.750 159 12344.95 62.92 54616.15 88888.00 2015-06-08 13:04:57.875 159 12345.02 62.92 54616.07 88888.00 2015-06-08 13:04:58.000 159 12345.02 62.95 54615.97 88888.00 2015-06-08 13:04:58.125 159 12345.08 62.92 54615.90 88888.00 2015-06-08 13:04:58.250 159 12345.15 62.92 54615.82 88888.00 2015-06-08 13:04:58.375 159 12345.23 62.92 54615.75 88888.00 2015-06-08 13:04:58.500 159 12345.27 62.92 54615.65 88888.00 2015-06-08 13:04:58.625 159 12345.33 62.95 54615.55 88888.00 2015-06-08 13:04:58.750 159 12345.35 62.92 54615.40 88888.00 2015-06-08 13:04:58.875 159 12345.30 62.92 54615.32 88888.00 2015-06-08 13:04:59.000 159 12345.42 62.92 54615.25 88888.00 2015-06-08 13:04:59.125 159 12345.52 62.92 54615.20 88888.00 2015-06-08 13:04:59.250 159 12345.58 62.92 54615.07 88888.00 2015-06-08 13:04:59.375 159 12345.65 62.98 54615.00 88888.00 2015-06-08 13:04:59.500 159 12345.73 62.98 54614.90 88888.00 2015-06-08 13:04:59.625 159 12345.77 62.98 54614.80 88888.00 2015-06-08 13:04:59.750 159 12345.83 63.00 54614.72 88888.00 2015-06-08 13:04:59.875 159 12345.90 63.02 54614.62 88888.00 2015-06-08 13:05:00.000 159 12346.00 63.02 54614.50 88888.00 2015-06-08 13:05:00.125 159 12346.12 63.05 54614.40 88888.00 2015-06-08 13:05:00.250 159 12346.15 63.02 54614.30 88888.00 2015-06-08 13:05:00.375 159 12346.25 63.10 54614.22 88888.00 2015-06-08 13:05:00.500 159 12346.33 63.10 54614.15 88888.00 2015-06-08 13:05:00.625 159 12346.42 63.12 54614.05 88888.00 2015-06-08 13:05:00.750 159 12346.45 63.12 54613.93 88888.00 2015-06-08 13:05:00.875 159 12346.48 63.15 54613.82 88888.00 2015-06-08 13:05:01.000 159 12346.62 63.12 54613.72 88888.00 2015-06-08 13:05:01.125 159 12346.70 63.08 54613.65 88888.00 2015-06-08 13:05:01.250 159 12346.73 63.08 54613.55 88888.00 2015-06-08 13:05:01.375 159 12346.73 63.10 54613.45 88888.00 2015-06-08 13:05:01.500 159 12346.80 63.12 54613.38 88888.00 2015-06-08 13:05:01.625 159 12346.85 63.15 54613.28 88888.00 2015-06-08 13:05:01.750 159 12346.92 63.17 54613.18 88888.00 2015-06-08 13:05:01.875 159 12346.98 63.15 54613.07 88888.00 2015-06-08 13:05:02.000 159 12346.98 63.12 54612.95 88888.00 2015-06-08 13:05:02.125 159 12346.98 63.12 54612.88 88888.00 2015-06-08 13:05:02.250 159 12347.08 63.12 54612.78 88888.00 2015-06-08 13:05:02.375 159 12347.20 63.15 54612.68 88888.00 2015-06-08 13:05:02.500 159 12347.20 63.15 54612.60 88888.00 2015-06-08 13:05:02.625 159 12347.20 63.15 54612.50 88888.00 2015-06-08 13:05:02.750 159 12347.30 63.17 54612.43 88888.00 2015-06-08 13:05:02.875 159 12347.40 63.17 54612.32 88888.00 2015-06-08 13:05:03.000 159 12347.45 63.20 54612.22 88888.00 2015-06-08 13:05:03.125 159 12347.50 63.25 54612.10 88888.00 2015-06-08 13:05:03.250 159 12347.50 63.25 54612.00 88888.00 2015-06-08 13:05:03.375 159 12347.55 63.25 54611.93 88888.00 2015-06-08 13:05:03.500 159 12347.58 63.27 54611.82 88888.00 2015-06-08 13:05:03.625 159 12347.62 63.30 54611.75 88888.00 2015-06-08 13:05:03.750 159 12347.70 63.35 54611.65 88888.00 2015-06-08 13:05:03.875 159 12347.77 63.35 54611.55 88888.00 2015-06-08 13:05:04.000 159 12347.85 63.38 54611.43 88888.00 2015-06-08 13:05:04.125 159 12347.92 63.40 54611.35 88888.00 2015-06-08 13:05:04.250 159 12347.90 63.40 54611.28 88888.00 2015-06-08 13:05:04.375 159 12347.95 63.42 54611.20 88888.00 2015-06-08 13:05:04.500 159 12347.95 63.48 54611.10 88888.00 2015-06-08 13:05:04.625 159 12347.98 63.50 54611.00 88888.00 2015-06-08 13:05:04.750 159 12348.08 63.50 54610.88 88888.00 2015-06-08 13:05:04.875 159 12348.12 63.50 54610.78 88888.00 2015-06-08 13:05:05.000 159 12348.20 63.55 54610.65 88888.00 2015-06-08 13:05:05.125 159 12348.25 63.55 54610.55 88888.00 2015-06-08 13:05:05.250 159 12348.33 63.58 54610.45 88888.00 2015-06-08 13:05:05.375 159 12348.45 63.62 54610.40 88888.00 2015-06-08 13:05:05.500 159 12348.50 63.67 54610.30 88888.00 2015-06-08 13:05:05.625 159 12348.52 63.70 54610.20 88888.00 2015-06-08 13:05:05.750 159 12348.62 63.73 54610.07 88888.00 2015-06-08 13:05:05.875 159 12348.73 63.75 54609.95 88888.00 2015-06-08 13:05:06.000 159 12348.80 63.80 54609.85 88888.00 2015-06-08 13:05:06.125 159 12348.85 63.80 54609.78 88888.00 2015-06-08 13:05:06.250 159 12348.88 63.83 54609.65 88888.00 2015-06-08 13:05:06.375 159 12348.98 63.85 54609.57 88888.00 2015-06-08 13:05:06.500 159 12349.00 63.83 54609.47 88888.00 2015-06-08 13:05:06.625 159 12349.05 63.83 54609.38 88888.00 2015-06-08 13:05:06.750 159 12349.15 63.88 54609.28 88888.00 2015-06-08 13:05:06.875 159 12349.25 63.85 54609.18 88888.00 2015-06-08 13:05:07.000 159 12349.35 63.85 54609.05 88888.00 2015-06-08 13:05:07.125 159 12349.40 63.83 54608.97 88888.00 2015-06-08 13:05:07.250 159 12349.50 63.80 54608.90 88888.00 2015-06-08 13:05:07.375 159 12349.55 63.83 54608.80 88888.00 2015-06-08 13:05:07.500 159 12349.55 63.83 54608.72 88888.00 2015-06-08 13:05:07.625 159 12349.60 63.80 54608.60 88888.00 2015-06-08 13:05:07.750 159 12349.65 63.77 54608.50 88888.00 2015-06-08 13:05:07.875 159 12349.65 63.75 54608.40 88888.00 2015-06-08 13:05:08.000 159 12349.73 63.73 54608.32 88888.00 2015-06-08 13:05:08.125 159 12349.83 63.73 54608.20 88888.00 2015-06-08 13:05:08.250 159 12349.85 63.73 54608.12 88888.00 2015-06-08 13:05:08.375 159 12349.90 63.73 54608.05 88888.00 2015-06-08 13:05:08.500 159 12349.92 63.70 54607.95 88888.00 2015-06-08 13:05:08.625 159 12349.88 63.65 54607.85 88888.00 2015-06-08 13:05:08.750 159 12349.98 63.65 54607.75 88888.00 2015-06-08 13:05:08.875 159 12350.15 63.67 54607.65 88888.00 2015-06-08 13:05:09.000 159 12350.20 63.70 54607.55 88888.00 2015-06-08 13:05:09.125 159 12350.20 63.70 54607.45 88888.00 2015-06-08 13:05:09.250 159 12350.20 63.67 54607.32 88888.00 2015-06-08 13:05:09.375 159 12350.27 63.65 54607.25 88888.00 2015-06-08 13:05:09.500 159 12350.35 63.67 54607.15 88888.00 2015-06-08 13:05:09.625 159 12350.38 63.67 54607.07 88888.00 2015-06-08 13:05:09.750 159 12350.42 63.67 54606.95 88888.00 2015-06-08 13:05:09.875 159 12350.50 63.67 54606.82 88888.00 2015-06-08 13:05:10.000 159 12350.58 63.73 54606.75 88888.00 2015-06-08 13:05:10.125 159 12350.65 63.73 54606.65 88888.00 2015-06-08 13:05:10.250 159 12350.70 63.70 54606.55 88888.00 2015-06-08 13:05:10.375 159 12350.75 63.73 54606.45 88888.00 2015-06-08 13:05:10.500 159 12350.85 63.73 54606.38 88888.00 2015-06-08 13:05:10.625 159 12350.95 63.70 54606.28 88888.00 2015-06-08 13:05:10.750 159 12350.98 63.73 54606.18 88888.00 2015-06-08 13:05:10.875 159 12350.95 63.73 54606.05 88888.00 2015-06-08 13:05:11.000 159 12351.00 63.73 54605.93 88888.00 2015-06-08 13:05:11.125 159 12351.08 63.73 54605.82 88888.00 2015-06-08 13:05:11.250 159 12351.17 63.70 54605.72 88888.00 2015-06-08 13:05:11.375 159 12351.25 63.70 54605.62 88888.00 2015-06-08 13:05:11.500 159 12351.27 63.75 54605.55 88888.00 2015-06-08 13:05:11.625 159 12351.33 63.70 54605.47 88888.00 2015-06-08 13:05:11.750 159 12351.38 63.70 54605.38 88888.00 2015-06-08 13:05:11.875 159 12351.40 63.67 54605.22 88888.00 2015-06-08 13:05:12.000 159 12351.45 63.62 54605.12 88888.00 2015-06-08 13:05:12.125 159 12351.45 63.62 54605.05 88888.00 2015-06-08 13:05:12.250 159 12351.48 63.62 54604.95 88888.00 2015-06-08 13:05:12.375 159 12351.55 63.60 54604.85 88888.00 2015-06-08 13:05:12.500 159 12351.58 63.58 54604.78 88888.00 2015-06-08 13:05:12.625 159 12351.60 63.58 54604.68 88888.00 2015-06-08 13:05:12.750 159 12351.70 63.60 54604.60 88888.00 2015-06-08 13:05:12.875 159 12351.77 63.60 54604.47 88888.00 2015-06-08 13:05:13.000 159 12351.83 63.55 54604.35 88888.00 2015-06-08 13:05:13.125 159 12351.90 63.52 54604.28 88888.00 2015-06-08 13:05:13.250 159 12351.92 63.52 54604.18 88888.00 2015-06-08 13:05:13.375 159 12352.02 63.50 54604.07 88888.00 2015-06-08 13:05:13.500 159 12352.05 63.48 54603.97 88888.00 2015-06-08 13:05:13.625 159 12352.05 63.42 54603.88 88888.00 2015-06-08 13:05:13.750 159 12352.12 63.40 54603.75 88888.00 2015-06-08 13:05:13.875 159 12352.23 63.45 54603.70 88888.00 2015-06-08 13:05:14.000 159 12352.25 63.42 54603.60 88888.00 2015-06-08 13:05:14.125 159 12352.27 63.42 54603.50 88888.00 2015-06-08 13:05:14.250 159 12352.38 63.45 54603.38 88888.00 2015-06-08 13:05:14.375 159 12352.40 63.50 54603.30 88888.00 2015-06-08 13:05:14.500 159 12352.48 63.52 54603.20 88888.00 2015-06-08 13:05:14.625 159 12352.50 63.55 54603.05 88888.00 2015-06-08 13:05:14.750 159 12352.55 63.62 54602.97 88888.00 2015-06-08 13:05:14.875 159 12352.60 63.67 54602.88 88888.00 2015-06-08 13:05:15.000 159 12352.62 63.70 54602.78 88888.00 2015-06-08 13:05:15.125 159 12352.67 63.75 54602.62 88888.00 2015-06-08 13:05:15.250 159 12352.75 63.77 54602.53 88888.00 2015-06-08 13:05:15.375 159 12352.80 63.83 54602.45 88888.00 2015-06-08 13:05:15.500 159 12352.85 63.90 54602.38 88888.00 2015-06-08 13:05:15.625 159 12352.85 63.92 54602.28 88888.00 2015-06-08 13:05:15.750 159 12352.85 63.92 54602.18 88888.00 2015-06-08 13:05:15.875 159 12352.90 63.98 54602.10 88888.00 2015-06-08 13:05:16.000 159 12352.90 64.00 54601.97 88888.00 2015-06-08 13:05:16.125 159 12352.95 64.05 54601.88 88888.00 2015-06-08 13:05:16.250 159 12353.02 64.08 54601.78 88888.00 2015-06-08 13:05:16.375 159 12353.05 64.15 54601.70 88888.00 2015-06-08 13:05:16.500 159 12353.08 64.15 54601.60 88888.00 2015-06-08 13:05:16.625 159 12353.10 64.12 54601.47 88888.00 2015-06-08 13:05:16.750 159 12353.08 64.12 54601.35 88888.00 2015-06-08 13:05:16.875 159 12353.17 64.17 54601.25 88888.00 2015-06-08 13:05:17.000 159 12353.25 64.17 54601.18 88888.00 2015-06-08 13:05:17.125 159 12353.30 64.20 54601.10 88888.00 2015-06-08 13:05:17.250 159 12353.35 64.20 54600.97 88888.00 2015-06-08 13:05:17.375 159 12353.42 64.20 54600.85 88888.00 2015-06-08 13:05:17.500 159 12353.50 64.22 54600.78 88888.00 2015-06-08 13:05:17.625 159 12353.62 64.22 54600.68 88888.00 2015-06-08 13:05:17.750 159 12353.67 64.22 54600.55 88888.00 2015-06-08 13:05:17.875 159 12353.73 64.20 54600.47 88888.00 2015-06-08 13:05:18.000 159 12353.77 64.22 54600.35 88888.00 2015-06-08 13:05:18.125 159 12353.75 64.25 54600.30 88888.00 2015-06-08 13:05:18.250 159 12353.77 64.22 54600.18 88888.00 2015-06-08 13:05:18.375 159 12353.85 64.25 54600.07 88888.00 2015-06-08 13:05:18.500 159 12353.95 64.25 54599.97 88888.00 2015-06-08 13:05:18.625 159 12354.05 64.25 54599.90 88888.00 2015-06-08 13:05:18.750 159 12354.08 64.20 54599.80 88888.00 2015-06-08 13:05:18.875 159 12354.20 64.22 54599.72 88888.00 2015-06-08 13:05:19.000 159 12354.20 64.22 54599.60 88888.00 2015-06-08 13:05:19.125 159 12354.20 64.20 54599.53 88888.00 2015-06-08 13:05:19.250 159 12354.23 64.17 54599.38 88888.00 2015-06-08 13:05:19.375 159 12354.30 64.15 54599.30 88888.00 2015-06-08 13:05:19.500 159 12354.30 64.12 54599.25 88888.00 2015-06-08 13:05:19.625 159 12354.27 64.10 54599.18 88888.00 2015-06-08 13:05:19.750 159 12354.35 64.12 54599.10 88888.00 2015-06-08 13:05:19.875 159 12354.42 64.10 54599.00 88888.00 2015-06-08 13:05:20.000 159 12354.42 64.08 54598.90 88888.00 2015-06-08 13:05:20.125 159 12354.50 64.05 54598.82 88888.00 2015-06-08 13:05:20.250 159 12354.55 64.00 54598.75 88888.00 2015-06-08 13:05:20.375 159 12354.55 63.98 54598.65 88888.00 2015-06-08 13:05:20.500 159 12354.50 63.98 54598.55 88888.00 2015-06-08 13:05:20.625 159 12354.52 63.92 54598.43 88888.00 2015-06-08 13:05:20.750 159 12354.58 63.90 54598.35 88888.00 2015-06-08 13:05:20.875 159 12354.62 63.88 54598.25 88888.00 2015-06-08 13:05:21.000 159 12354.70 63.88 54598.15 88888.00 2015-06-08 13:05:21.125 159 12354.73 63.90 54598.07 88888.00 2015-06-08 13:05:21.250 159 12354.77 63.92 54597.97 88888.00 2015-06-08 13:05:21.375 159 12354.80 63.92 54597.93 88888.00 2015-06-08 13:05:21.500 159 12354.77 63.90 54597.82 88888.00 2015-06-08 13:05:21.625 159 12354.80 63.90 54597.72 88888.00 2015-06-08 13:05:21.750 159 12354.85 63.92 54597.62 88888.00 2015-06-08 13:05:21.875 159 12354.90 63.95 54597.55 88888.00 2015-06-08 13:05:22.000 159 12354.98 63.95 54597.47 88888.00 2015-06-08 13:05:22.125 159 12354.95 63.98 54597.40 88888.00 2015-06-08 13:05:22.250 159 12354.98 63.98 54597.30 88888.00 2015-06-08 13:05:22.375 159 12355.02 63.98 54597.22 88888.00 2015-06-08 13:05:22.500 159 12355.02 64.00 54597.15 88888.00 2015-06-08 13:05:22.625 159 12355.10 64.00 54597.05 88888.00 2015-06-08 13:05:22.750 159 12355.10 64.00 54596.95 88888.00 2015-06-08 13:05:22.875 159 12355.15 64.03 54596.85 88888.00 2015-06-08 13:05:23.000 159 12355.15 64.03 54596.72 88888.00 2015-06-08 13:05:23.125 159 12355.17 64.03 54596.68 88888.00 2015-06-08 13:05:23.250 159 12355.20 64.03 54596.57 88888.00 2015-06-08 13:05:23.375 159 12355.25 64.08 54596.47 88888.00 2015-06-08 13:05:23.500 159 12355.23 64.08 54596.38 88888.00 2015-06-08 13:05:23.625 159 12355.23 64.05 54596.32 88888.00 2015-06-08 13:05:23.750 159 12355.27 64.05 54596.22 88888.00 2015-06-08 13:05:23.875 159 12355.30 64.05 54596.12 88888.00 2015-06-08 13:05:24.000 159 12355.30 64.08 54596.03 88888.00 2015-06-08 13:05:24.125 159 12355.33 64.08 54595.95 88888.00 2015-06-08 13:05:24.250 159 12355.38 64.10 54595.88 88888.00 2015-06-08 13:05:24.375 159 12355.45 64.12 54595.80 88888.00 2015-06-08 13:05:24.500 159 12355.52 64.12 54595.68 88888.00 2015-06-08 13:05:24.625 159 12355.58 64.12 54595.57 88888.00 2015-06-08 13:05:24.750 159 12355.65 64.17 54595.47 88888.00 2015-06-08 13:05:24.875 159 12355.70 64.22 54595.38 88888.00 2015-06-08 13:05:25.000 159 12355.65 64.30 54595.28 88888.00 2015-06-08 13:05:25.125 159 12355.65 64.33 54595.20 88888.00 2015-06-08 13:05:25.250 159 12355.70 64.33 54595.12 88888.00 2015-06-08 13:05:25.375 159 12355.77 64.35 54595.03 88888.00 2015-06-08 13:05:25.500 159 12355.83 64.40 54594.95 88888.00 2015-06-08 13:05:25.625 159 12355.90 64.42 54594.82 88888.00 2015-06-08 13:05:25.750 159 12355.92 64.45 54594.72 88888.00 2015-06-08 13:05:25.875 159 12355.98 64.45 54594.65 88888.00 2015-06-08 13:05:26.000 159 12355.92 64.47 54594.57 88888.00 2015-06-08 13:05:26.125 159 12355.98 64.53 54594.50 88888.00 2015-06-08 13:05:26.250 159 12355.98 64.53 54594.40 88888.00 2015-06-08 13:05:26.375 159 12356.05 64.53 54594.35 88888.00 2015-06-08 13:05:26.500 159 12356.05 64.53 54594.25 88888.00 2015-06-08 13:05:26.625 159 12356.08 64.53 54594.15 88888.00 2015-06-08 13:05:26.750 159 12356.17 64.58 54594.07 88888.00 2015-06-08 13:05:26.875 159 12356.23 64.60 54593.95 88888.00 2015-06-08 13:05:27.000 159 12356.23 64.60 54593.85 88888.00 2015-06-08 13:05:27.125 159 12356.30 64.60 54593.78 88888.00 2015-06-08 13:05:27.250 159 12356.40 64.62 54593.68 88888.00 2015-06-08 13:05:27.375 159 12356.45 64.62 54593.60 88888.00 2015-06-08 13:05:27.500 159 12356.55 64.62 54593.50 88888.00 2015-06-08 13:05:27.625 159 12356.67 64.62 54593.45 88888.00 2015-06-08 13:05:27.750 159 12356.70 64.65 54593.38 88888.00 2015-06-08 13:05:27.875 159 12356.73 64.65 54593.28 88888.00 2015-06-08 13:05:28.000 159 12356.80 64.67 54593.18 88888.00 2015-06-08 13:05:28.125 159 12356.83 64.67 54593.10 88888.00 2015-06-08 13:05:28.250 159 12356.83 64.65 54593.00 88888.00 2015-06-08 13:05:28.375 159 12356.83 64.65 54592.90 88888.00 2015-06-08 13:05:28.500 159 12356.95 64.67 54592.82 88888.00 2015-06-08 13:05:28.625 159 12357.08 64.70 54592.75 88888.00 2015-06-08 13:05:28.750 159 12357.12 64.70 54592.68 88888.00 2015-06-08 13:05:28.875 159 12357.23 64.72 54592.60 88888.00 2015-06-08 13:05:29.000 159 12357.33 64.70 54592.53 88888.00 2015-06-08 13:05:29.125 159 12357.42 64.72 54592.45 88888.00 2015-06-08 13:05:29.250 159 12357.45 64.70 54592.38 88888.00 2015-06-08 13:05:29.375 159 12357.50 64.72 54592.30 88888.00 2015-06-08 13:05:29.500 159 12357.60 64.75 54592.20 88888.00 2015-06-08 13:05:29.625 159 12357.65 64.75 54592.12 88888.00 2015-06-08 13:05:29.750 159 12357.70 64.70 54592.03 88888.00 2015-06-08 13:05:29.875 159 12357.77 64.72 54591.97 88888.00 2015-06-08 13:05:30.000 159 12357.85 64.70 54591.90 88888.00 2015-06-08 13:05:30.125 159 12357.92 64.72 54591.82 88888.00 2015-06-08 13:05:30.250 159 12357.95 64.72 54591.75 88888.00 2015-06-08 13:05:30.375 159 12357.98 64.75 54591.70 88888.00 2015-06-08 13:05:30.500 159 12357.98 64.75 54591.65 88888.00 2015-06-08 13:05:30.625 159 12358.02 64.75 54591.57 88888.00 2015-06-08 13:05:30.750 159 12358.10 64.72 54591.47 88888.00 2015-06-08 13:05:30.875 159 12358.12 64.75 54591.40 88888.00 2015-06-08 13:05:31.000 159 12358.10 64.72 54591.30 88888.00 2015-06-08 13:05:31.125 159 12358.12 64.72 54591.25 88888.00 2015-06-08 13:05:31.250 159 12358.20 64.72 54591.18 88888.00 2015-06-08 13:05:31.375 159 12358.23 64.72 54591.12 88888.00 2015-06-08 13:05:31.500 159 12358.27 64.75 54591.00 88888.00 2015-06-08 13:05:31.625 159 12358.35 64.78 54590.93 88888.00 2015-06-08 13:05:31.750 159 12358.45 64.78 54590.82 88888.00 2015-06-08 13:05:31.875 159 12358.42 64.80 54590.75 88888.00 2015-06-08 13:05:32.000 159 12358.45 64.83 54590.68 88888.00 2015-06-08 13:05:32.125 159 12358.50 64.88 54590.60 88888.00 2015-06-08 13:05:32.250 159 12358.60 64.90 54590.55 88888.00 2015-06-08 13:05:32.375 159 12358.73 64.90 54590.45 88888.00 2015-06-08 13:05:32.500 159 12358.83 64.92 54590.38 88888.00 2015-06-08 13:05:32.625 159 12358.85 64.97 54590.28 88888.00 2015-06-08 13:05:32.750 159 12358.90 64.97 54590.22 88888.00 2015-06-08 13:05:32.875 159 12358.95 64.95 54590.12 88888.00 2015-06-08 13:05:33.000 159 12359.00 64.95 54590.05 88888.00 2015-06-08 13:05:33.125 159 12359.05 65.00 54589.95 88888.00 2015-06-08 13:05:33.250 159 12359.08 65.00 54589.88 88888.00 2015-06-08 13:05:33.375 159 12359.12 65.00 54589.78 88888.00 2015-06-08 13:05:33.500 159 12359.20 65.03 54589.70 88888.00 2015-06-08 13:05:33.625 159 12359.27 65.08 54589.62 88888.00 2015-06-08 13:05:33.750 159 12359.35 65.08 54589.55 88888.00 2015-06-08 13:05:33.875 159 12359.40 65.03 54589.47 88888.00 2015-06-08 13:05:34.000 159 12359.40 65.05 54589.38 88888.00 2015-06-08 13:05:34.125 159 12359.45 65.05 54589.30 88888.00 2015-06-08 13:05:34.250 159 12359.52 65.10 54589.20 88888.00 2015-06-08 13:05:34.375 159 12359.62 65.15 54589.15 88888.00 2015-06-08 13:05:34.500 159 12359.62 65.12 54589.05 88888.00 2015-06-08 13:05:34.625 159 12359.65 65.12 54588.95 88888.00 2015-06-08 13:05:34.750 159 12359.75 65.15 54588.85 88888.00 2015-06-08 13:05:34.875 159 12359.85 65.22 54588.82 88888.00 2015-06-08 13:05:35.000 159 12359.88 65.25 54588.72 88888.00 2015-06-08 13:05:35.125 159 12359.83 65.28 54588.62 88888.00 2015-06-08 13:05:35.250 159 12359.88 65.28 54588.55 88888.00 2015-06-08 13:05:35.375 159 12359.98 65.35 54588.45 88888.00 2015-06-08 13:05:35.500 159 12360.00 65.38 54588.35 88888.00 2015-06-08 13:05:35.625 159 12359.95 65.40 54588.28 88888.00 2015-06-08 13:05:35.750 159 12360.05 65.47 54588.18 88888.00 2015-06-08 13:05:35.875 159 12360.08 65.55 54588.07 88888.00 2015-06-08 13:05:36.000 159 12360.08 65.60 54588.00 88888.00 2015-06-08 13:05:36.125 159 12360.10 65.62 54587.90 88888.00 2015-06-08 13:05:36.250 159 12360.15 65.67 54587.80 88888.00 2015-06-08 13:05:36.375 159 12360.20 65.72 54587.72 88888.00 2015-06-08 13:05:36.500 159 12360.17 65.78 54587.65 88888.00 2015-06-08 13:05:36.625 159 12360.20 65.83 54587.55 88888.00 2015-06-08 13:05:36.750 159 12360.25 65.85 54587.43 88888.00 2015-06-08 13:05:36.875 159 12360.38 65.92 54587.32 88888.00 2015-06-08 13:05:37.000 159 12360.40 65.95 54587.25 88888.00 2015-06-08 13:05:37.125 159 12360.42 65.97 54587.20 88888.00 2015-06-08 13:05:37.250 159 12360.50 66.00 54587.07 88888.00 2015-06-08 13:05:37.375 159 12360.60 66.05 54586.97 88888.00 2015-06-08 13:05:37.500 159 12360.65 66.15 54586.88 88888.00 2015-06-08 13:05:37.625 159 12360.73 66.20 54586.78 88888.00 2015-06-08 13:05:37.750 159 12360.73 66.28 54586.68 88888.00 2015-06-08 13:05:37.875 159 12360.75 66.28 54586.57 88888.00 2015-06-08 13:05:38.000 159 12360.85 66.35 54586.50 88888.00 2015-06-08 13:05:38.125 159 12360.92 66.40 54586.40 88888.00 2015-06-08 13:05:38.250 159 12360.98 66.42 54586.30 88888.00 2015-06-08 13:05:38.375 159 12361.12 66.47 54586.20 88888.00 2015-06-08 13:05:38.500 159 12361.17 66.53 54586.10 88888.00 2015-06-08 13:05:38.625 159 12361.20 66.55 54585.97 88888.00 2015-06-08 13:05:38.750 159 12361.23 66.60 54585.90 88888.00 2015-06-08 13:05:38.875 159 12361.25 66.65 54585.80 88888.00 2015-06-08 13:05:39.000 159 12361.38 66.67 54585.68 88888.00 2015-06-08 13:05:39.125 159 12361.50 66.70 54585.57 88888.00 2015-06-08 13:05:39.250 159 12361.52 66.75 54585.47 88888.00 2015-06-08 13:05:39.375 159 12361.60 66.80 54585.38 88888.00 2015-06-08 13:05:39.500 159 12361.67 66.85 54585.25 88888.00 2015-06-08 13:05:39.625 159 12361.75 66.88 54585.12 88888.00 2015-06-08 13:05:39.750 159 12361.77 66.92 54585.05 88888.00 2015-06-08 13:05:39.875 159 12361.85 66.95 54584.95 88888.00 2015-06-08 13:05:40.000 159 12361.90 66.97 54584.85 88888.00 2015-06-08 13:05:40.125 159 12361.95 67.05 54584.78 88888.00 2015-06-08 13:05:40.250 159 12361.92 67.05 54584.70 88888.00 2015-06-08 13:05:40.375 159 12361.90 67.08 54584.60 88888.00 2015-06-08 13:05:40.500 159 12361.98 67.08 54584.50 88888.00 2015-06-08 13:05:40.625 159 12362.00 67.05 54584.38 88888.00 2015-06-08 13:05:40.750 159 12362.02 67.08 54584.28 88888.00 2015-06-08 13:05:40.875 159 12362.02 67.10 54584.15 88888.00 2015-06-08 13:05:41.000 159 12362.02 67.12 54584.05 88888.00 2015-06-08 13:05:41.125 159 12362.05 67.12 54583.97 88888.00 2015-06-08 13:05:41.250 159 12362.02 67.12 54583.88 88888.00 2015-06-08 13:05:41.375 159 12362.02 67.12 54583.75 88888.00 2015-06-08 13:05:41.500 159 12362.05 67.12 54583.62 88888.00 2015-06-08 13:05:41.625 159 12362.02 67.15 54583.53 88888.00 2015-06-08 13:05:41.750 159 12362.02 67.15 54583.38 88888.00 2015-06-08 13:05:41.875 159 12362.08 67.17 54583.30 88888.00 2015-06-08 13:05:42.000 159 12362.17 67.20 54583.20 88888.00 2015-06-08 13:05:42.125 159 12362.12 67.22 54583.12 88888.00 2015-06-08 13:05:42.250 159 12362.12 67.28 54583.05 88888.00 2015-06-08 13:05:42.375 159 12362.23 67.30 54582.95 88888.00 2015-06-08 13:05:42.500 159 12362.27 67.33 54582.82 88888.00 2015-06-08 13:05:42.625 159 12362.25 67.33 54582.70 88888.00 2015-06-08 13:05:42.750 159 12362.27 67.35 54582.60 88888.00 2015-06-08 13:05:42.875 159 12362.25 67.40 54582.50 88888.00 2015-06-08 13:05:43.000 159 12362.30 67.45 54582.38 88888.00 2015-06-08 13:05:43.125 159 12362.35 67.47 54582.30 88888.00 2015-06-08 13:05:43.250 159 12362.33 67.53 54582.15 88888.00 2015-06-08 13:05:43.375 159 12362.38 67.55 54582.05 88888.00 2015-06-08 13:05:43.500 159 12362.38 67.58 54581.93 88888.00 2015-06-08 13:05:43.625 159 12362.42 67.62 54581.80 88888.00 2015-06-08 13:05:43.750 159 12362.40 67.65 54581.70 88888.00 2015-06-08 13:05:43.875 159 12362.42 67.75 54581.60 88888.00 2015-06-08 13:05:44.000 159 12362.48 67.80 54581.47 88888.00 2015-06-08 13:05:44.125 159 12362.48 67.88 54581.35 88888.00 2015-06-08 13:05:44.250 159 12362.48 67.90 54581.18 88888.00 2015-06-08 13:05:44.375 159 12362.48 67.97 54581.07 88888.00 2015-06-08 13:05:44.500 159 12362.50 68.00 54580.97 88888.00 2015-06-08 13:05:44.625 159 12362.52 68.03 54580.88 88888.00 2015-06-08 13:05:44.750 159 12362.55 68.05 54580.75 88888.00 2015-06-08 13:05:44.875 159 12362.50 68.10 54580.62 88888.00 2015-06-08 13:05:45.000 159 12362.50 68.17 54580.50 88888.00 2015-06-08 13:05:45.125 159 12362.60 68.22 54580.40 88888.00 2015-06-08 13:05:45.250 159 12362.65 68.25 54580.25 88888.00 2015-06-08 13:05:45.375 159 12362.67 68.30 54580.15 88888.00 2015-06-08 13:05:45.500 159 12362.70 68.40 54580.05 88888.00 2015-06-08 13:05:45.625 159 12362.65 68.45 54579.93 88888.00 2015-06-08 13:05:45.750 159 12362.65 68.50 54579.78 88888.00 2015-06-08 13:05:45.875 159 12362.75 68.55 54579.68 88888.00 2015-06-08 13:05:46.000 159 12362.70 68.60 54579.53 88888.00 2015-06-08 13:05:46.125 159 12362.65 68.65 54579.40 88888.00 2015-06-08 13:05:46.250 159 12362.62 68.70 54579.28 88888.00 2015-06-08 13:05:46.375 159 12362.70 68.75 54579.20 88888.00 2015-06-08 13:05:46.500 159 12362.77 68.78 54579.07 88888.00 2015-06-08 13:05:46.625 159 12362.77 68.83 54578.95 88888.00 2015-06-08 13:05:46.750 159 12362.73 68.88 54578.82 88888.00 2015-06-08 13:05:46.875 159 12362.77 68.88 54578.68 88888.00 2015-06-08 13:05:47.000 159 12362.88 68.92 54578.53 88888.00 2015-06-08 13:05:47.125 159 12362.88 68.95 54578.40 88888.00 2015-06-08 13:05:47.250 159 12362.90 69.00 54578.28 88888.00 2015-06-08 13:05:47.375 159 12362.92 69.05 54578.18 88888.00 2015-06-08 13:05:47.500 159 12362.98 69.10 54578.03 88888.00 2015-06-08 13:05:47.625 159 12362.98 69.12 54577.90 88888.00 2015-06-08 13:05:47.750 159 12362.92 69.17 54577.75 88888.00 2015-06-08 13:05:47.875 159 12363.00 69.22 54577.65 88888.00 2015-06-08 13:05:48.000 159 12363.08 69.28 54577.50 88888.00 2015-06-08 13:05:48.125 159 12363.05 69.35 54577.38 88888.00 2015-06-08 13:05:48.250 159 12363.00 69.42 54577.20 88888.00 2015-06-08 13:05:48.375 159 12363.02 69.53 54577.10 88888.00 2015-06-08 13:05:48.500 159 12363.08 69.58 54576.97 88888.00 2015-06-08 13:05:48.625 159 12363.17 69.65 54576.80 88888.00 2015-06-08 13:05:48.750 159 12363.17 69.75 54576.70 88888.00 2015-06-08 13:05:48.875 159 12363.15 69.88 54576.55 88888.00 2015-06-08 13:05:49.000 159 12363.15 69.97 54576.43 88888.00 2015-06-08 13:05:49.125 159 12363.15 70.05 54576.30 88888.00 2015-06-08 13:05:49.250 159 12363.17 70.12 54576.15 88888.00 2015-06-08 13:05:49.375 159 12363.20 70.22 54576.03 88888.00 2015-06-08 13:05:49.500 159 12363.30 70.33 54575.90 88888.00 2015-06-08 13:05:49.625 159 12363.38 70.42 54575.75 88888.00 2015-06-08 13:05:49.750 159 12363.40 70.53 54575.62 88888.00 2015-06-08 13:05:49.875 159 12363.42 70.60 54575.45 88888.00 2015-06-08 13:05:50.000 159 12363.45 70.75 54575.32 88888.00 2015-06-08 13:05:50.125 159 12363.48 70.85 54575.18 88888.00 2015-06-08 13:05:50.250 159 12363.48 70.92 54575.03 88888.00 2015-06-08 13:05:50.375 159 12363.48 71.03 54574.85 88888.00 2015-06-08 13:05:50.500 159 12363.45 71.15 54574.72 88888.00 2015-06-08 13:05:50.625 159 12363.52 71.25 54574.57 88888.00 2015-06-08 13:05:50.750 159 12363.60 71.35 54574.43 88888.00 2015-06-08 13:05:50.875 159 12363.58 71.47 54574.30 88888.00 2015-06-08 13:05:51.000 159 12363.65 71.60 54574.15 88888.00 2015-06-08 13:05:51.125 159 12363.73 71.72 54574.03 88888.00 2015-06-08 13:05:51.250 159 12363.77 71.85 54573.88 88888.00 2015-06-08 13:05:51.375 159 12363.80 71.97 54573.70 88888.00 2015-06-08 13:05:51.500 159 12363.85 72.05 54573.55 88888.00 2015-06-08 13:05:51.625 159 12363.95 72.15 54573.40 88888.00 2015-06-08 13:05:51.750 159 12364.02 72.30 54573.25 88888.00 2015-06-08 13:05:51.875 159 12364.05 72.40 54573.10 88888.00 2015-06-08 13:05:52.000 159 12364.08 72.47 54572.95 88888.00 2015-06-08 13:05:52.125 159 12364.17 72.60 54572.82 88888.00 2015-06-08 13:05:52.250 159 12364.23 72.67 54572.62 88888.00 2015-06-08 13:05:52.375 159 12364.27 72.75 54572.50 88888.00 2015-06-08 13:05:52.500 159 12364.38 72.83 54572.35 88888.00 2015-06-08 13:05:52.625 159 12364.45 72.95 54572.22 88888.00 2015-06-08 13:05:52.750 159 12364.42 73.05 54572.05 88888.00 2015-06-08 13:05:52.875 159 12364.45 73.17 54571.90 88888.00 2015-06-08 13:05:53.000 159 12364.50 73.28 54571.75 88888.00 2015-06-08 13:05:53.125 159 12364.58 73.35 54571.62 88888.00 2015-06-08 13:05:53.250 159 12364.62 73.45 54571.43 88888.00 2015-06-08 13:05:53.375 159 12364.67 73.55 54571.30 88888.00 2015-06-08 13:05:53.500 159 12364.80 73.67 54571.18 88888.00 2015-06-08 13:05:53.625 159 12364.88 73.75 54571.00 88888.00 2015-06-08 13:05:53.750 159 12364.98 73.88 54570.82 88888.00 2015-06-08 13:05:53.875 159 12364.98 74.03 54570.68 88888.00 2015-06-08 13:05:54.000 159 12364.98 74.08 54570.53 88888.00 2015-06-08 13:05:54.125 159 12364.98 74.17 54570.40 88888.00 2015-06-08 13:05:54.250 159 12364.98 74.28 54570.28 88888.00 2015-06-08 13:05:54.375 159 12365.00 74.35 54570.15 88888.00 2015-06-08 13:05:54.500 159 12365.02 74.42 54569.97 88888.00 2015-06-08 13:05:54.625 159 12365.05 74.47 54569.80 88888.00 2015-06-08 13:05:54.750 159 12365.15 74.62 54569.70 88888.00 2015-06-08 13:05:54.875 159 12365.17 74.70 54569.57 88888.00 2015-06-08 13:05:55.000 159 12365.12 74.78 54569.40 88888.00 2015-06-08 13:05:55.125 159 12365.17 74.88 54569.25 88888.00 2015-06-08 13:05:55.250 159 12365.33 75.03 54569.10 88888.00 2015-06-08 13:05:55.375 159 12365.48 75.05 54568.93 88888.00 2015-06-08 13:05:55.500 159 12365.40 75.12 54568.78 88888.00 2015-06-08 13:05:55.625 159 12365.38 75.25 54568.65 88888.00 2015-06-08 13:05:55.750 159 12365.38 75.38 54568.53 88888.00 2015-06-08 13:05:55.875 159 12365.45 75.42 54568.38 88888.00 2015-06-08 13:05:56.000 159 12365.52 75.50 54568.20 88888.00 2015-06-08 13:05:56.125 159 12365.52 75.58 54568.03 88888.00 2015-06-08 13:05:56.250 159 12365.52 75.65 54567.85 88888.00 2015-06-08 13:05:56.375 159 12365.55 75.75 54567.72 88888.00 2015-06-08 13:05:56.500 159 12365.58 75.83 54567.57 88888.00 2015-06-08 13:05:56.625 159 12365.60 75.90 54567.43 88888.00 2015-06-08 13:05:56.750 159 12365.67 75.95 54567.25 88888.00 2015-06-08 13:05:56.875 159 12365.67 76.03 54567.12 88888.00 2015-06-08 13:05:57.000 159 12365.65 76.10 54566.95 88888.00 2015-06-08 13:05:57.125 159 12365.67 76.17 54566.80 88888.00 2015-06-08 13:05:57.250 159 12365.67 76.28 54566.62 88888.00 2015-06-08 13:05:57.375 159 12365.73 76.40 54566.55 88888.00 2015-06-08 13:05:57.500 159 12365.83 76.50 54566.40 88888.00 2015-06-08 13:05:57.625 159 12365.85 76.58 54566.30 88888.00 2015-06-08 13:05:57.750 159 12365.75 76.62 54566.10 88888.00 2015-06-08 13:05:57.875 159 12365.65 76.75 54565.93 88888.00 2015-06-08 13:05:58.000 159 12365.77 76.83 54565.75 88888.00 2015-06-08 13:05:58.125 159 12365.88 76.95 54565.65 88888.00 2015-06-08 13:05:58.250 159 12365.88 77.03 54565.53 88888.00 2015-06-08 13:05:58.375 159 12365.88 77.10 54565.40 88888.00 2015-06-08 13:05:58.500 159 12365.85 77.22 54565.22 88888.00 2015-06-08 13:05:58.625 159 12365.85 77.33 54565.05 88888.00 2015-06-08 13:05:58.750 159 12365.80 77.47 54564.93 88888.00 2015-06-08 13:05:58.875 159 12365.80 77.58 54564.80 88888.00 2015-06-08 13:05:59.000 159 12365.80 77.67 54564.65 88888.00 2015-06-08 13:05:59.125 159 12365.77 77.80 54564.50 88888.00 2015-06-08 13:05:59.250 159 12365.70 77.90 54564.30 88888.00 2015-06-08 13:05:59.375 159 12365.67 78.05 54564.18 88888.00 2015-06-08 13:05:59.500 159 12365.67 78.17 54564.05 88888.00 2015-06-08 13:05:59.625 159 12365.67 78.30 54563.93 88888.00 2015-06-08 13:05:59.750 159 12365.73 78.42 54563.78 88888.00 2015-06-08 13:05:59.875 159 12365.77 78.50 54563.62 88888.00 2015-06-08 13:06:00.000 159 12365.85 78.62 54563.50 88888.00 2015-06-08 13:06:00.125 159 12365.77 78.75 54563.35 88888.00 2015-06-08 13:06:00.250 159 12365.67 78.88 54563.18 88888.00 2015-06-08 13:06:00.375 159 12365.70 79.00 54563.03 88888.00 2015-06-08 13:06:00.500 159 12365.83 79.10 54562.88 88888.00 2015-06-08 13:06:00.625 159 12365.90 79.22 54562.75 88888.00 2015-06-08 13:06:00.750 159 12365.90 79.40 54562.60 88888.00 2015-06-08 13:06:00.875 159 12365.85 79.55 54562.45 88888.00 2015-06-08 13:06:01.000 159 12365.80 79.70 54562.30 88888.00 2015-06-08 13:06:01.125 159 12365.80 79.85 54562.18 88888.00 2015-06-08 13:06:01.250 159 12365.88 80.03 54562.00 88888.00 2015-06-08 13:06:01.375 159 12365.95 80.15 54561.88 88888.00 2015-06-08 13:06:01.500 159 12365.85 80.30 54561.72 88888.00 2015-06-08 13:06:01.625 159 12365.80 80.42 54561.60 88888.00 2015-06-08 13:06:01.750 159 12365.83 80.60 54561.47 88888.00 2015-06-08 13:06:01.875 159 12365.80 80.72 54561.28 88888.00 2015-06-08 13:06:02.000 159 12365.83 80.83 54561.12 88888.00 2015-06-08 13:06:02.125 159 12365.90 80.95 54560.97 88888.00 2015-06-08 13:06:02.250 159 12365.88 81.08 54560.80 88888.00 2015-06-08 13:06:02.375 159 12365.88 81.17 54560.68 88888.00 2015-06-08 13:06:02.500 159 12365.92 81.30 54560.53 88888.00 2015-06-08 13:06:02.625 159 12365.92 81.42 54560.38 88888.00 2015-06-08 13:06:02.750 159 12365.98 81.53 54560.20 88888.00 2015-06-08 13:06:02.875 159 12366.05 81.60 54560.07 88888.00 2015-06-08 13:06:03.000 159 12366.02 81.67 54559.95 88888.00 2015-06-08 13:06:03.125 159 12365.98 81.80 54559.82 88888.00 2015-06-08 13:06:03.250 159 12365.90 81.90 54559.68 88888.00 2015-06-08 13:06:03.375 159 12365.90 82.00 54559.55 88888.00 2015-06-08 13:06:03.500 159 12365.95 82.08 54559.40 88888.00 2015-06-08 13:06:03.625 159 12365.98 82.12 54559.22 88888.00 2015-06-08 13:06:03.750 159 12365.95 82.20 54559.10 88888.00 2015-06-08 13:06:03.875 159 12365.85 82.25 54558.97 88888.00 2015-06-08 13:06:04.000 159 12365.70 82.28 54558.82 88888.00 2015-06-08 13:06:04.125 159 12365.65 82.28 54558.70 88888.00 2015-06-08 13:06:04.250 159 12365.55 82.28 54558.55 88888.00 2015-06-08 13:06:04.375 159 12365.55 82.33 54558.43 88888.00 2015-06-08 13:06:04.500 159 12365.55 82.33 54558.30 88888.00 2015-06-08 13:06:04.625 159 12365.58 82.35 54558.18 88888.00 2015-06-08 13:06:04.750 159 12365.50 82.35 54558.05 88888.00 2015-06-08 13:06:04.875 159 12365.40 82.40 54557.93 88888.00 2015-06-08 13:06:05.000 159 12365.40 82.42 54557.78 88888.00 2015-06-08 13:06:05.125 159 12365.42 82.45 54557.65 88888.00 2015-06-08 13:06:05.250 159 12365.30 82.47 54557.53 88888.00 2015-06-08 13:06:05.375 159 12365.27 82.53 54557.40 88888.00 2015-06-08 13:06:05.500 159 12365.27 82.55 54557.25 88888.00 2015-06-08 13:06:05.625 159 12365.17 82.58 54557.12 88888.00 2015-06-08 13:06:05.750 159 12365.05 82.58 54557.00 88888.00 2015-06-08 13:06:05.875 159 12364.95 82.58 54556.85 88888.00 2015-06-08 13:06:06.000 159 12364.88 82.58 54556.78 88888.00 2015-06-08 13:06:06.125 159 12364.85 82.55 54556.60 88888.00 2015-06-08 13:06:06.250 159 12364.80 82.55 54556.45 88888.00 2015-06-08 13:06:06.375 159 12364.75 82.58 54556.35 88888.00 2015-06-08 13:06:06.500 159 12364.67 82.58 54556.22 88888.00 2015-06-08 13:06:06.625 159 12364.58 82.62 54556.10 88888.00 2015-06-08 13:06:06.750 159 12364.58 82.62 54555.97 88888.00 2015-06-08 13:06:06.875 159 12364.55 82.65 54555.85 88888.00 2015-06-08 13:06:07.000 159 12364.55 82.67 54555.70 88888.00 2015-06-08 13:06:07.125 159 12364.48 82.70 54555.60 88888.00 2015-06-08 13:06:07.250 159 12364.38 82.72 54555.40 88888.00 2015-06-08 13:06:07.375 159 12364.27 82.72 54555.28 88888.00 2015-06-08 13:06:07.500 159 12364.25 82.72 54555.10 88888.00 2015-06-08 13:06:07.625 159 12364.33 82.78 54554.93 88888.00 2015-06-08 13:06:07.750 159 12364.33 82.80 54554.78 88888.00 2015-06-08 13:06:07.875 159 12364.33 82.85 54554.65 88888.00 2015-06-08 13:06:08.000 159 12364.35 82.92 54554.53 88888.00 2015-06-08 13:06:08.125 159 12364.38 82.97 54554.38 88888.00 2015-06-08 13:06:08.250 159 12364.40 83.00 54554.20 88888.00 2015-06-08 13:06:08.375 159 12364.42 83.03 54554.07 88888.00 2015-06-08 13:06:08.500 159 12364.38 83.03 54553.93 88888.00 2015-06-08 13:06:08.625 159 12364.38 83.08 54553.78 88888.00 2015-06-08 13:06:08.750 159 12364.45 83.10 54553.65 88888.00 2015-06-08 13:06:08.875 159 12364.45 83.15 54553.47 88888.00 2015-06-08 13:06:09.000 159 12364.42 83.20 54553.30 88888.00 2015-06-08 13:06:09.125 159 12364.38 83.20 54553.18 88888.00 2015-06-08 13:06:09.250 159 12364.35 83.25 54553.00 88888.00 2015-06-08 13:06:09.375 159 12364.38 83.33 54552.88 88888.00 2015-06-08 13:06:09.500 159 12364.25 83.40 54552.75 88888.00 2015-06-08 13:06:09.625 159 12364.17 83.45 54552.60 88888.00 2015-06-08 13:06:09.750 159 12364.20 83.47 54552.45 88888.00 2015-06-08 13:06:09.875 159 12364.17 83.53 54552.28 88888.00 2015-06-08 13:06:10.000 159 12364.12 83.65 54552.15 88888.00 2015-06-08 13:06:10.125 159 12364.08 83.70 54552.03 88888.00 2015-06-08 13:06:10.250 159 12363.95 83.70 54551.80 88888.00 2015-06-08 13:06:10.375 159 12363.90 83.72 54551.65 88888.00 2015-06-08 13:06:10.500 159 12363.95 83.78 54551.53 88888.00 2015-06-08 13:06:10.625 159 12363.95 83.85 54551.38 88888.00 2015-06-08 13:06:10.750 159 12363.98 83.90 54551.20 88888.00 2015-06-08 13:06:10.875 159 12363.98 83.97 54551.05 88888.00 2015-06-08 13:06:11.000 159 12363.92 84.05 54550.88 88888.00 2015-06-08 13:06:11.125 159 12363.88 84.10 54550.72 88888.00 2015-06-08 13:06:11.250 159 12363.83 84.15 54550.53 88888.00 2015-06-08 13:06:11.375 159 12363.80 84.22 54550.40 88888.00 2015-06-08 13:06:11.500 159 12363.75 84.30 54550.28 88888.00 2015-06-08 13:06:11.625 159 12363.77 84.40 54550.12 88888.00 2015-06-08 13:06:11.750 159 12363.77 84.42 54549.95 88888.00 2015-06-08 13:06:11.875 159 12363.70 84.47 54549.78 88888.00 2015-06-08 13:06:12.000 159 12363.73 84.55 54549.65 88888.00 2015-06-08 13:06:12.125 159 12363.67 84.67 54549.55 88888.00 2015-06-08 13:06:12.250 159 12363.58 84.75 54549.38 88888.00 2015-06-08 13:06:12.375 159 12363.50 84.80 54549.25 88888.00 2015-06-08 13:06:12.500 159 12363.52 84.88 54549.12 88888.00 2015-06-08 13:06:12.625 159 12363.48 85.00 54549.03 88888.00 2015-06-08 13:06:12.750 159 12363.35 85.10 54548.88 88888.00 2015-06-08 13:06:12.875 159 12363.27 85.20 54548.70 88888.00 2015-06-08 13:06:13.000 159 12363.20 85.30 54548.57 88888.00 2015-06-08 13:06:13.125 159 12363.05 85.40 54548.45 88888.00 2015-06-08 13:06:13.250 159 12362.95 85.53 54548.28 88888.00 2015-06-08 13:06:13.375 159 12362.88 85.62 54548.18 88888.00 2015-06-08 13:06:13.500 159 12362.80 85.78 54548.05 88888.00 2015-06-08 13:06:13.625 159 12362.70 85.90 54547.90 88888.00 2015-06-08 13:06:13.750 159 12362.60 86.00 54547.78 88888.00 2015-06-08 13:06:13.875 159 12362.50 86.10 54547.68 88888.00 2015-06-08 13:06:14.000 159 12362.35 86.25 54547.53 88888.00 2015-06-08 13:06:14.125 159 12362.20 86.38 54547.38 88888.00 2015-06-08 13:06:14.250 159 12362.02 86.50 54547.22 88888.00 2015-06-08 13:06:14.375 159 12361.98 86.60 54547.12 88888.00 2015-06-08 13:06:14.500 159 12361.92 86.78 54547.00 88888.00 2015-06-08 13:06:14.625 159 12361.83 86.88 54546.85 88888.00 2015-06-08 13:06:14.750 159 12361.80 87.03 54546.70 88888.00 2015-06-08 13:06:14.875 159 12361.73 87.12 54546.55 88888.00 2015-06-08 13:06:15.000 159 12361.67 87.20 54546.45 88888.00 2015-06-08 13:06:15.125 159 12361.58 87.33 54546.32 88888.00 2015-06-08 13:06:15.250 159 12361.40 87.42 54546.12 88888.00 2015-06-08 13:06:15.375 159 12361.35 87.55 54546.05 88888.00 2015-06-08 13:06:15.500 159 12361.30 87.70 54545.93 88888.00 2015-06-08 13:06:15.625 159 12361.20 87.80 54545.80 88888.00 2015-06-08 13:06:15.750 159 12361.15 87.90 54545.65 88888.00 2015-06-08 13:06:15.875 159 12361.10 88.03 54545.53 88888.00 2015-06-08 13:06:16.000 159 12361.02 88.12 54545.40 88888.00 2015-06-08 13:06:16.125 159 12360.88 88.22 54545.30 88888.00 2015-06-08 13:06:16.250 159 12360.75 88.35 54545.15 88888.00 2015-06-08 13:06:16.375 159 12360.73 88.47 54545.05 88888.00 2015-06-08 13:06:16.500 159 12360.60 88.58 54544.90 88888.00 2015-06-08 13:06:16.625 159 12360.50 88.67 54544.78 88888.00 2015-06-08 13:06:16.750 159 12360.40 88.75 54544.62 88888.00 2015-06-08 13:06:16.875 159 12360.38 88.85 54544.50 88888.00 2015-06-08 13:06:17.000 159 12360.25 88.97 54544.40 88888.00 2015-06-08 13:06:17.125 159 12360.10 89.08 54544.30 88888.00 2015-06-08 13:06:17.250 159 12360.05 89.17 54544.10 88888.00 2015-06-08 13:06:17.375 159 12360.00 89.28 54544.00 88888.00 2015-06-08 13:06:17.500 159 12359.83 89.38 54543.90 88888.00 2015-06-08 13:06:17.625 159 12359.75 89.47 54543.75 88888.00 2015-06-08 13:06:17.750 159 12359.73 89.60 54543.65 88888.00 2015-06-08 13:06:17.875 159 12359.65 89.67 54543.53 88888.00 2015-06-08 13:06:18.000 159 12359.55 89.80 54543.38 88888.00 2015-06-08 13:06:18.125 159 12359.55 89.92 54543.28 88888.00 2015-06-08 13:06:18.250 159 12359.48 90.03 54543.12 88888.00 2015-06-08 13:06:18.375 159 12359.33 90.15 54543.03 88888.00 2015-06-08 13:06:18.500 159 12359.25 90.30 54542.93 88888.00 2015-06-08 13:06:18.625 159 12359.27 90.45 54542.78 88888.00 2015-06-08 13:06:18.750 159 12359.20 90.58 54542.65 88888.00 2015-06-08 13:06:18.875 159 12359.12 90.72 54542.53 88888.00 2015-06-08 13:06:19.000 159 12359.02 90.88 54542.43 88888.00 2015-06-08 13:06:19.125 159 12358.95 91.03 54542.28 88888.00 2015-06-08 13:06:19.250 159 12358.88 91.20 54542.15 88888.00 2015-06-08 13:06:19.375 159 12358.77 91.35 54542.03 88888.00 2015-06-08 13:06:19.500 159 12358.73 91.50 54541.93 88888.00 2015-06-08 13:06:19.625 159 12358.67 91.60 54541.80 88888.00 2015-06-08 13:06:19.750 159 12358.62 91.75 54541.72 88888.00 2015-06-08 13:06:19.875 159 12358.58 91.88 54541.60 88888.00 2015-06-08 13:06:20.000 159 12358.45 91.97 54541.50 88888.00 2015-06-08 13:06:20.125 159 12358.42 92.12 54541.32 88888.00 2015-06-08 13:06:20.250 159 12358.38 92.25 54541.20 88888.00 2015-06-08 13:06:20.375 159 12358.35 92.35 54541.07 88888.00 2015-06-08 13:06:20.500 159 12358.35 92.55 54540.97 88888.00 2015-06-08 13:06:20.625 159 12358.33 92.70 54540.82 88888.00 2015-06-08 13:06:20.750 159 12358.33 92.83 54540.68 88888.00 2015-06-08 13:06:20.875 159 12358.38 92.92 54540.55 88888.00 2015-06-08 13:06:21.000 159 12358.45 93.03 54540.40 88888.00 2015-06-08 13:06:21.125 159 12358.45 93.17 54540.22 88888.00 2015-06-08 13:06:21.250 159 12358.48 93.35 54540.05 88888.00 2015-06-08 13:06:21.375 159 12358.48 93.47 54539.95 88888.00 2015-06-08 13:06:21.500 159 12358.50 93.58 54539.85 88888.00 2015-06-08 13:06:21.625 159 12358.60 93.72 54539.72 88888.00 2015-06-08 13:06:21.750 159 12358.70 93.90 54539.57 88888.00 2015-06-08 13:06:21.875 159 12358.70 94.05 54539.43 88888.00 2015-06-08 13:06:22.000 159 12358.70 94.15 54539.28 88888.00 2015-06-08 13:06:22.125 159 12358.73 94.28 54539.15 88888.00 2015-06-08 13:06:22.250 159 12358.80 94.40 54539.03 88888.00 2015-06-08 13:06:22.375 159 12358.83 94.53 54538.88 88888.00 2015-06-08 13:06:22.500 159 12358.83 94.58 54538.75 88888.00 2015-06-08 13:06:22.625 159 12358.80 94.67 54538.65 88888.00 2015-06-08 13:06:22.750 159 12358.73 94.78 54538.50 88888.00 2015-06-08 13:06:22.875 159 12358.73 94.85 54538.40 88888.00 2015-06-08 13:06:23.000 159 12358.75 94.90 54538.28 88888.00 2015-06-08 13:06:23.125 159 12358.67 94.92 54538.15 88888.00 2015-06-08 13:06:23.250 159 12358.58 94.97 54538.00 88888.00 2015-06-08 13:06:23.375 159 12358.52 95.00 54537.93 88888.00 2015-06-08 13:06:23.500 159 12358.45 95.03 54537.80 88888.00 2015-06-08 13:06:23.625 159 12358.30 95.08 54537.70 88888.00 2015-06-08 13:06:23.750 159 12358.20 95.08 54537.60 88888.00 2015-06-08 13:06:23.875 159 12358.15 95.08 54537.53 88888.00 2015-06-08 13:06:24.000 159 12358.08 95.08 54537.40 88888.00 2015-06-08 13:06:24.125 159 12357.95 95.08 54537.30 88888.00 2015-06-08 13:06:24.250 159 12357.83 95.05 54537.18 88888.00 2015-06-08 13:06:24.375 159 12357.70 95.08 54537.10 88888.00 2015-06-08 13:06:24.500 159 12357.55 95.08 54537.03 88888.00 2015-06-08 13:06:24.625 159 12357.42 95.08 54536.90 88888.00 2015-06-08 13:06:24.750 159 12357.30 95.12 54536.82 88888.00 2015-06-08 13:06:24.875 159 12357.25 95.12 54536.72 88888.00 2015-06-08 13:06:25.000 159 12357.17 95.10 54536.60 88888.00 2015-06-08 13:06:25.125 159 12357.08 95.08 54536.53 88888.00 2015-06-08 13:06:25.250 159 12356.95 95.08 54536.40 88888.00 2015-06-08 13:06:25.375 159 12356.85 95.10 54536.32 88888.00 2015-06-08 13:06:25.500 159 12356.75 95.10 54536.20 88888.00 2015-06-08 13:06:25.625 159 12356.70 95.15 54536.10 88888.00 2015-06-08 13:06:25.750 159 12356.65 95.15 54536.03 88888.00 2015-06-08 13:06:25.875 159 12356.60 95.17 54535.90 88888.00 2015-06-08 13:06:26.000 159 12356.50 95.22 54535.78 88888.00 2015-06-08 13:06:26.125 159 12356.40 95.28 54535.70 88888.00 2015-06-08 13:06:26.250 159 12356.33 95.35 54535.57 88888.00 2015-06-08 13:06:26.375 159 12356.40 95.42 54535.50 88888.00 2015-06-08 13:06:26.500 159 12356.40 95.50 54535.38 88888.00 2015-06-08 13:06:26.625 159 12356.30 95.60 54535.25 88888.00 2015-06-08 13:06:26.750 159 12356.23 95.65 54535.18 88888.00 2015-06-08 13:06:26.875 159 12356.20 95.72 54535.07 88888.00 2015-06-08 13:06:27.000 159 12356.10 95.83 54534.93 88888.00 2015-06-08 13:06:27.125 159 12356.02 95.95 54534.82 88888.00 2015-06-08 13:06:27.250 159 12356.00 96.05 54534.70 88888.00 2015-06-08 13:06:27.375 159 12355.98 96.12 54534.62 88888.00 2015-06-08 13:06:27.500 159 12355.98 96.20 54534.50 88888.00 2015-06-08 13:06:27.625 159 12355.95 96.33 54534.40 88888.00 2015-06-08 13:06:27.750 159 12355.85 96.40 54534.30 88888.00 2015-06-08 13:06:27.875 159 12355.77 96.47 54534.18 88888.00 2015-06-08 13:06:28.000 159 12355.73 96.53 54534.07 88888.00 2015-06-08 13:06:28.125 159 12355.62 96.62 54533.97 88888.00 2015-06-08 13:06:28.250 159 12355.50 96.72 54533.88 88888.00 2015-06-08 13:06:28.375 159 12355.42 96.78 54533.75 88888.00 2015-06-08 13:06:28.500 159 12355.30 96.83 54533.60 88888.00 2015-06-08 13:06:28.625 159 12355.23 96.92 54533.55 88888.00 2015-06-08 13:06:28.750 159 12355.15 97.00 54533.45 88888.00 2015-06-08 13:06:28.875 159 12355.05 97.05 54533.32 88888.00 2015-06-08 13:06:29.000 159 12354.90 97.10 54533.20 88888.00 2015-06-08 13:06:29.125 159 12354.80 97.17 54533.10 88888.00 2015-06-08 13:06:29.250 159 12354.75 97.25 54533.00 88888.00 2015-06-08 13:06:29.375 159 12354.70 97.30 54532.90 88888.00 2015-06-08 13:06:29.500 159 12354.60 97.35 54532.80 88888.00 2015-06-08 13:06:29.625 159 12354.45 97.40 54532.72 88888.00 2015-06-08 13:06:29.750 159 12354.30 97.38 54532.57 88888.00 2015-06-08 13:06:29.875 159 12354.17 97.45 54532.50 88888.00 2015-06-08 13:06:30.000 159 12354.08 97.50 54532.43 88888.00 2015-06-08 13:06:30.125 159 12353.95 97.50 54532.32 88888.00 2015-06-08 13:06:30.250 159 12353.77 97.47 54532.20 88888.00 2015-06-08 13:06:30.375 159 12353.62 97.50 54532.12 88888.00 2015-06-08 13:06:30.500 159 12353.52 97.58 54532.05 88888.00 2015-06-08 13:06:30.625 159 12353.42 97.65 54531.95 88888.00 2015-06-08 13:06:30.750 159 12353.27 97.70 54531.88 88888.00 2015-06-08 13:06:30.875 159 12353.12 97.75 54531.80 88888.00 2015-06-08 13:06:31.000 159 12353.00 97.83 54531.70 88888.00 2015-06-08 13:06:31.125 159 12352.90 97.90 54531.60 88888.00 2015-06-08 13:06:31.250 159 12352.73 97.95 54531.50 88888.00 2015-06-08 13:06:31.375 159 12352.55 98.00 54531.43 88888.00 2015-06-08 13:06:31.500 159 12352.42 98.08 54531.38 88888.00 2015-06-08 13:06:31.625 159 12352.30 98.12 54531.30 88888.00 2015-06-08 13:06:31.750 159 12352.15 98.20 54531.20 88888.00 2015-06-08 13:06:31.875 159 12352.08 98.22 54531.10 88888.00 2015-06-08 13:06:32.000 159 12352.00 98.28 54531.00 88888.00 2015-06-08 13:06:32.125 159 12351.92 98.40 54530.95 88888.00 2015-06-08 13:06:32.250 159 12351.80 98.45 54530.82 88888.00 2015-06-08 13:06:32.375 159 12351.73 98.53 54530.75 88888.00 2015-06-08 13:06:32.500 159 12351.62 98.58 54530.68 88888.00 2015-06-08 13:06:32.625 159 12351.65 98.70 54530.60 88888.00 2015-06-08 13:06:32.750 159 12351.55 98.78 54530.47 88888.00 2015-06-08 13:06:32.875 159 12351.45 98.80 54530.38 88888.00 2015-06-08 13:06:33.000 159 12351.42 98.85 54530.32 88888.00 2015-06-08 13:06:33.125 159 12351.38 98.95 54530.25 88888.00 2015-06-08 13:06:33.250 159 12351.25 99.03 54530.15 88888.00 2015-06-08 13:06:33.375 159 12351.23 99.05 54530.03 88888.00 2015-06-08 13:06:33.500 159 12351.17 99.12 54529.93 88888.00 2015-06-08 13:06:33.625 159 12351.15 99.17 54529.88 88888.00 2015-06-08 13:06:33.750 159 12351.12 99.22 54529.78 88888.00 2015-06-08 13:06:33.875 159 12351.05 99.30 54529.68 88888.00 2015-06-08 13:06:34.000 159 12350.90 99.30 54529.60 88888.00 2015-06-08 13:06:34.125 159 12350.77 99.35 54529.53 88888.00 2015-06-08 13:06:34.250 159 12350.62 99.40 54529.45 88888.00 2015-06-08 13:06:34.375 159 12350.58 99.45 54529.38 88888.00 2015-06-08 13:06:34.500 159 12350.55 99.50 54529.28 88888.00 2015-06-08 13:06:34.625 159 12350.45 99.55 54529.20 88888.00 2015-06-08 13:06:34.750 159 12350.33 99.58 54529.15 88888.00 2015-06-08 13:06:34.875 159 12350.27 99.60 54529.05 88888.00 2015-06-08 13:06:35.000 159 12350.20 99.67 54528.97 88888.00 2015-06-08 13:06:35.125 159 12350.02 99.72 54528.93 88888.00 2015-06-08 13:06:35.250 159 12349.85 99.75 54528.82 88888.00 2015-06-08 13:06:35.375 159 12349.77 99.78 54528.75 88888.00 2015-06-08 13:06:35.500 159 12349.65 99.83 54528.70 88888.00 2015-06-08 13:06:35.625 159 12349.58 99.88 54528.62 88888.00 2015-06-08 13:06:35.750 159 12349.42 99.88 54528.55 88888.00 2015-06-08 13:06:35.875 159 12349.25 99.92 54528.50 88888.00 2015-06-08 13:06:36.000 159 12349.08 99.92 54528.40 88888.00 2015-06-08 13:06:36.125 159 12348.95 99.95 54528.38 88888.00 2015-06-08 13:06:36.250 159 12348.80 99.92 54528.30 88888.00 2015-06-08 13:06:36.375 159 12348.65 99.95 54528.25 88888.00 2015-06-08 13:06:36.500 159 12348.48 100.00 54528.18 88888.00 2015-06-08 13:06:36.625 159 12348.33 100.00 54528.12 88888.00 2015-06-08 13:06:36.750 159 12348.10 100.00 54528.05 88888.00 2015-06-08 13:06:36.875 159 12347.95 100.00 54528.00 88888.00 2015-06-08 13:06:37.000 159 12347.85 100.03 54527.97 88888.00 2015-06-08 13:06:37.125 159 12347.75 100.05 54527.93 88888.00 2015-06-08 13:06:37.250 159 12347.55 100.12 54527.85 88888.00 2015-06-08 13:06:37.375 159 12347.38 100.15 54527.82 88888.00 2015-06-08 13:06:37.500 159 12347.23 100.17 54527.75 88888.00 2015-06-08 13:06:37.625 159 12347.10 100.22 54527.70 88888.00 2015-06-08 13:06:37.750 159 12346.98 100.30 54527.60 88888.00 2015-06-08 13:06:37.875 159 12346.92 100.38 54527.57 88888.00 2015-06-08 13:06:38.000 159 12346.80 100.35 54527.53 88888.00 2015-06-08 13:06:38.125 159 12346.67 100.40 54527.47 88888.00 2015-06-08 13:06:38.250 159 12346.60 100.45 54527.38 88888.00 2015-06-08 13:06:38.375 159 12346.50 100.47 54527.30 88888.00 2015-06-08 13:06:38.500 159 12346.35 100.50 54527.25 88888.00 2015-06-08 13:06:38.625 159 12346.23 100.58 54527.20 88888.00 2015-06-08 13:06:38.750 159 12346.12 100.67 54527.18 88888.00 2015-06-08 13:06:38.875 159 12346.05 100.70 54527.12 88888.00 2015-06-08 13:06:39.000 159 12345.98 100.72 54527.05 88888.00 2015-06-08 13:06:39.125 159 12345.92 100.75 54527.00 88888.00 2015-06-08 13:06:39.250 159 12345.83 100.80 54526.97 88888.00 2015-06-08 13:06:39.375 159 12345.80 100.88 54526.93 88888.00 2015-06-08 13:06:39.500 159 12345.75 100.95 54526.90 88888.00 2015-06-08 13:06:39.625 159 12345.73 101.03 54526.88 88888.00 2015-06-08 13:06:39.750 159 12345.65 101.10 54526.78 88888.00 2015-06-08 13:06:39.875 159 12345.55 101.15 54526.72 88888.00 2015-06-08 13:06:40.000 159 12345.45 101.20 54526.65 88888.00 2015-06-08 13:06:40.125 159 12345.35 101.30 54526.60 88888.00 2015-06-08 13:06:40.250 159 12345.25 101.38 54526.55 88888.00 2015-06-08 13:06:40.375 159 12345.25 101.45 54526.50 88888.00 2015-06-08 13:06:40.500 159 12345.20 101.55 54526.45 88888.00 2015-06-08 13:06:40.625 159 12345.25 101.62 54526.40 88888.00 2015-06-08 13:06:40.750 159 12345.23 101.72 54526.35 88888.00 2015-06-08 13:06:40.875 159 12345.10 101.80 54526.32 88888.00 2015-06-08 13:06:41.000 159 12345.05 101.92 54526.28 88888.00 2015-06-08 13:06:41.125 159 12345.05 102.00 54526.22 88888.00 2015-06-08 13:06:41.250 159 12344.98 102.08 54526.15 88888.00 2015-06-08 13:06:41.375 159 12344.92 102.17 54526.10 88888.00 2015-06-08 13:06:41.500 159 12344.90 102.30 54526.05 88888.00 2015-06-08 13:06:41.625 159 12344.85 102.40 54526.03 88888.00 2015-06-08 13:06:41.750 159 12344.77 102.50 54525.93 88888.00 2015-06-08 13:06:41.875 159 12344.75 102.58 54525.90 88888.00 2015-06-08 13:06:42.000 159 12344.67 102.67 54525.90 88888.00 2015-06-08 13:06:42.125 159 12344.62 102.78 54525.85 88888.00 2015-06-08 13:06:42.250 159 12344.55 102.88 54525.78 88888.00 2015-06-08 13:06:42.375 159 12344.50 102.92 54525.72 88888.00 2015-06-08 13:06:42.500 159 12344.48 103.00 54525.68 88888.00 2015-06-08 13:06:42.625 159 12344.45 103.10 54525.62 88888.00 2015-06-08 13:06:42.750 159 12344.40 103.15 54525.60 88888.00 2015-06-08 13:06:42.875 159 12344.33 103.20 54525.57 88888.00 2015-06-08 13:06:43.000 159 12344.30 103.28 54525.55 88888.00 2015-06-08 13:06:43.125 159 12344.27 103.35 54525.53 88888.00 2015-06-08 13:06:43.250 159 12344.20 103.38 54525.43 88888.00 2015-06-08 13:06:43.375 159 12344.12 103.45 54525.40 88888.00 2015-06-08 13:06:43.500 159 12344.08 103.55 54525.38 88888.00 2015-06-08 13:06:43.625 159 12344.08 103.60 54525.32 88888.00 2015-06-08 13:06:43.750 159 12344.05 103.62 54525.28 88888.00 2015-06-08 13:06:43.875 159 12343.98 103.65 54525.22 88888.00 2015-06-08 13:06:44.000 159 12343.92 103.70 54525.15 88888.00 2015-06-08 13:06:44.125 159 12343.92 103.75 54525.12 88888.00 2015-06-08 13:06:44.250 159 12343.92 103.80 54525.05 88888.00 2015-06-08 13:06:44.375 159 12343.95 103.85 54525.03 88888.00 2015-06-08 13:06:44.500 159 12343.92 103.88 54524.97 88888.00 2015-06-08 13:06:44.625 159 12343.92 103.90 54524.90 88888.00 2015-06-08 13:06:44.750 159 12343.88 103.90 54524.88 88888.00 2015-06-08 13:06:44.875 159 12343.83 103.92 54524.80 88888.00 2015-06-08 13:06:45.000 159 12343.83 103.97 54524.75 88888.00 2015-06-08 13:06:45.125 159 12343.80 104.00 54524.72 88888.00 2015-06-08 13:06:45.250 159 12343.80 104.03 54524.68 88888.00 2015-06-08 13:06:45.375 159 12343.77 104.03 54524.62 88888.00 2015-06-08 13:06:45.500 159 12343.70 104.03 54524.57 88888.00 2015-06-08 13:06:45.625 159 12343.70 104.00 54524.50 88888.00 2015-06-08 13:06:45.750 159 12343.70 104.03 54524.45 88888.00 2015-06-08 13:06:45.875 159 12343.73 104.03 54524.40 88888.00 2015-06-08 13:06:46.000 159 12343.67 104.05 54524.32 88888.00 2015-06-08 13:06:46.125 159 12343.67 104.03 54524.25 88888.00 2015-06-08 13:06:46.250 159 12343.70 104.03 54524.20 88888.00 2015-06-08 13:06:46.375 159 12343.73 104.03 54524.18 88888.00 2015-06-08 13:06:46.500 159 12343.65 104.03 54524.07 88888.00 2015-06-08 13:06:46.625 159 12343.60 104.03 54524.03 88888.00 2015-06-08 13:06:46.750 159 12343.65 104.03 54523.95 88888.00 2015-06-08 13:06:46.875 159 12343.60 104.03 54523.93 88888.00 2015-06-08 13:06:47.000 159 12343.50 104.03 54523.88 88888.00 2015-06-08 13:06:47.125 159 12343.42 104.03 54523.82 88888.00 2015-06-08 13:06:47.250 159 12343.40 104.03 54523.78 88888.00 2015-06-08 13:06:47.375 159 12343.40 104.03 54523.72 88888.00 2015-06-08 13:06:47.500 159 12343.30 104.00 54523.65 88888.00 2015-06-08 13:06:47.625 159 12343.30 104.00 54523.60 88888.00 2015-06-08 13:06:47.750 159 12343.33 104.00 54523.57 88888.00 2015-06-08 13:06:47.875 159 12343.27 104.00 54523.53 88888.00 2015-06-08 13:06:48.000 159 12343.17 103.97 54523.50 88888.00 2015-06-08 13:06:48.125 159 12343.10 103.97 54523.43 88888.00 2015-06-08 13:06:48.250 159 12343.05 103.97 54523.38 88888.00 2015-06-08 13:06:48.375 159 12342.98 104.00 54523.35 88888.00 2015-06-08 13:06:48.500 159 12342.90 104.00 54523.32 88888.00 2015-06-08 13:06:48.625 159 12342.77 104.00 54523.28 88888.00 2015-06-08 13:06:48.750 159 12342.70 104.00 54523.25 88888.00 2015-06-08 13:06:48.875 159 12342.60 103.97 54523.20 88888.00 2015-06-08 13:06:49.000 159 12342.50 104.03 54523.15 88888.00 2015-06-08 13:06:49.125 159 12342.42 104.05 54523.12 88888.00 2015-06-08 13:06:49.250 159 12342.30 104.08 54523.07 88888.00 2015-06-08 13:06:49.375 159 12342.25 104.08 54523.03 88888.00 2015-06-08 13:06:49.500 159 12342.15 104.10 54523.00 88888.00 2015-06-08 13:06:49.625 159 12342.08 104.12 54522.97 88888.00 2015-06-08 13:06:49.750 159 12342.10 104.15 54522.93 88888.00 2015-06-08 13:06:49.875 159 12341.98 104.20 54522.88 88888.00 2015-06-08 13:06:50.000 159 12341.85 104.20 54522.82 88888.00 2015-06-08 13:06:50.125 159 12341.88 104.25 54522.78 88888.00 2015-06-08 13:06:50.250 159 12341.75 104.28 54522.70 88888.00 2015-06-08 13:06:50.375 159 12341.62 104.30 54522.65 88888.00 2015-06-08 13:06:50.500 159 12341.55 104.38 54522.65 88888.00 2015-06-08 13:06:50.625 159 12341.55 104.45 54522.62 88888.00 2015-06-08 13:06:50.750 159 12341.45 104.47 54522.55 88888.00 2015-06-08 13:06:50.875 159 12341.23 104.50 54522.47 88888.00 2015-06-08 13:06:51.000 159 12341.05 104.53 54522.45 88888.00 2015-06-08 13:06:51.125 159 12340.90 104.62 54522.45 88888.00 2015-06-08 13:06:51.250 159 12340.77 104.67 54522.40 88888.00 2015-06-08 13:06:51.375 159 12340.62 104.72 54522.38 88888.00 2015-06-08 13:06:51.500 159 12340.48 104.80 54522.32 88888.00 2015-06-08 13:06:51.625 159 12340.40 104.88 54522.32 88888.00 2015-06-08 13:06:51.750 159 12340.30 104.92 54522.28 88888.00 2015-06-08 13:06:51.875 159 12340.17 105.00 54522.25 88888.00 2015-06-08 13:06:52.000 159 12340.10 105.03 54522.20 88888.00 2015-06-08 13:06:52.125 159 12340.05 105.08 54522.15 88888.00 2015-06-08 13:06:52.250 159 12339.90 105.10 54522.10 88888.00 2015-06-08 13:06:52.375 159 12339.77 105.12 54522.07 88888.00 2015-06-08 13:06:52.500 159 12339.67 105.17 54522.03 88888.00 2015-06-08 13:06:52.625 159 12339.58 105.17 54522.00 88888.00 2015-06-08 13:06:52.750 159 12339.50 105.20 54521.93 88888.00 2015-06-08 13:06:52.875 159 12339.42 105.28 54521.90 88888.00 2015-06-08 13:06:53.000 159 12339.35 105.35 54521.85 88888.00 2015-06-08 13:06:53.125 159 12339.23 105.38 54521.82 88888.00 2015-06-08 13:06:53.250 159 12339.12 105.40 54521.78 88888.00 2015-06-08 13:06:53.375 159 12339.02 105.45 54521.70 88888.00 2015-06-08 13:06:53.500 159 12338.98 105.53 54521.70 88888.00 2015-06-08 13:06:53.625 159 12338.95 105.58 54521.68 88888.00 2015-06-08 13:06:53.750 159 12338.88 105.60 54521.65 88888.00 2015-06-08 13:06:53.875 159 12338.85 105.62 54521.65 88888.00 2015-06-08 13:06:54.000 159 12338.85 105.70 54521.57 88888.00 2015-06-08 13:06:54.125 159 12338.75 105.78 54521.57 88888.00 2015-06-08 13:06:54.250 159 12338.70 105.78 54521.55 88888.00 2015-06-08 13:06:54.375 159 12338.73 105.78 54521.50 88888.00 2015-06-08 13:06:54.500 159 12338.65 105.83 54521.47 88888.00 2015-06-08 13:06:54.625 159 12338.55 105.88 54521.43 88888.00 2015-06-08 13:06:54.750 159 12338.52 105.88 54521.38 88888.00 2015-06-08 13:06:54.875 159 12338.48 105.88 54521.35 88888.00 2015-06-08 13:06:55.000 159 12338.40 105.88 54521.32 88888.00 2015-06-08 13:06:55.125 159 12338.30 105.92 54521.30 88888.00 2015-06-08 13:06:55.250 159 12338.20 105.97 54521.32 88888.00 2015-06-08 13:06:55.375 159 12338.12 106.03 54521.28 88888.00 2015-06-08 13:06:55.500 159 12338.12 106.08 54521.25 88888.00 2015-06-08 13:06:55.625 159 12338.05 106.08 54521.22 88888.00 2015-06-08 13:06:55.750 159 12337.95 106.10 54521.18 88888.00 2015-06-08 13:06:55.875 159 12337.85 106.10 54521.18 88888.00 2015-06-08 13:06:56.000 159 12337.75 106.12 54521.15 88888.00 2015-06-08 13:06:56.125 159 12337.70 106.20 54521.18 88888.00 2015-06-08 13:06:56.250 159 12337.62 106.25 54521.18 88888.00 2015-06-08 13:06:56.375 159 12337.50 106.28 54521.12 88888.00 2015-06-08 13:06:56.500 159 12337.35 106.33 54521.10 88888.00 2015-06-08 13:06:56.625 159 12337.35 106.35 54521.10 88888.00 2015-06-08 13:06:56.750 159 12337.27 106.35 54521.07 88888.00 2015-06-08 13:06:56.875 159 12337.15 106.40 54521.07 88888.00 2015-06-08 13:06:57.000 159 12337.08 106.42 54521.07 88888.00 2015-06-08 13:06:57.125 159 12337.02 106.45 54521.07 88888.00 2015-06-08 13:06:57.250 159 12336.98 106.42 54521.05 88888.00 2015-06-08 13:06:57.375 159 12336.92 106.45 54521.05 88888.00 2015-06-08 13:06:57.500 159 12336.85 106.47 54521.00 88888.00 2015-06-08 13:06:57.625 159 12336.75 106.53 54521.03 88888.00 2015-06-08 13:06:57.750 159 12336.62 106.53 54521.05 88888.00 2015-06-08 13:06:57.875 159 12336.62 106.53 54521.03 88888.00 2015-06-08 13:06:58.000 159 12336.60 106.55 54521.00 88888.00 2015-06-08 13:06:58.125 159 12336.55 106.55 54521.03 88888.00 2015-06-08 13:06:58.250 159 12336.45 106.55 54521.00 88888.00 2015-06-08 13:06:58.375 159 12336.35 106.60 54521.03 88888.00 2015-06-08 13:06:58.500 159 12336.30 106.62 54521.05 88888.00 2015-06-08 13:06:58.625 159 12336.23 106.62 54521.05 88888.00 2015-06-08 13:06:58.750 159 12336.20 106.65 54521.05 88888.00 2015-06-08 13:06:58.875 159 12336.17 106.67 54521.07 88888.00 2015-06-08 13:06:59.000 159 12336.08 106.70 54521.07 88888.00 2015-06-08 13:06:59.125 159 12335.92 106.65 54521.10 88888.00 2015-06-08 13:06:59.250 159 12335.85 106.67 54521.07 88888.00 2015-06-08 13:06:59.375 159 12335.83 106.67 54521.12 88888.00 2015-06-08 13:06:59.500 159 12335.73 106.70 54521.10 88888.00 2015-06-08 13:06:59.625 159 12335.62 106.65 54521.10 88888.00 2015-06-08 13:06:59.750 159 12335.58 106.67 54521.12 88888.00 2015-06-08 13:06:59.875 159 12335.55 106.70 54521.18 88888.00 2015-06-08 13:07:00.000 159 12335.48 106.70 54521.20 88888.00 2015-06-08 13:07:00.125 159 12335.33 106.67 54521.22 88888.00 2015-06-08 13:07:00.250 159 12335.25 106.70 54521.22 88888.00 2015-06-08 13:07:00.375 159 12335.27 106.72 54521.20 88888.00 2015-06-08 13:07:00.500 159 12335.30 106.78 54521.18 88888.00 2015-06-08 13:07:00.625 159 12335.20 106.80 54521.18 88888.00 2015-06-08 13:07:00.750 159 12335.10 106.83 54521.20 88888.00 2015-06-08 13:07:00.875 159 12335.08 106.88 54521.20 88888.00 2015-06-08 13:07:01.000 159 12335.05 106.88 54521.18 88888.00 2015-06-08 13:07:01.125 159 12335.05 106.92 54521.18 88888.00 2015-06-08 13:07:01.250 159 12334.98 106.92 54521.22 88888.00 2015-06-08 13:07:01.375 159 12334.95 106.95 54521.20 88888.00 2015-06-08 13:07:01.500 159 12334.92 107.00 54521.20 88888.00 2015-06-08 13:07:01.625 159 12334.92 107.03 54521.22 88888.00 2015-06-08 13:07:01.750 159 12334.95 107.05 54521.22 88888.00 2015-06-08 13:07:01.875 159 12335.00 107.08 54521.25 88888.00 2015-06-08 13:07:02.000 159 12335.02 107.12 54521.22 88888.00 2015-06-08 13:07:02.125 159 12335.02 107.17 54521.22 88888.00 2015-06-08 13:07:02.250 159 12335.00 107.15 54521.22 88888.00 2015-06-08 13:07:02.375 159 12335.00 107.17 54521.22 88888.00 2015-06-08 13:07:02.500 159 12334.95 107.20 54521.20 88888.00 2015-06-08 13:07:02.625 159 12334.95 107.22 54521.22 88888.00 2015-06-08 13:07:02.750 159 12334.95 107.22 54521.20 88888.00 2015-06-08 13:07:02.875 159 12334.92 107.25 54521.18 88888.00 2015-06-08 13:07:03.000 159 12334.88 107.28 54521.12 88888.00 2015-06-08 13:07:03.125 159 12334.80 107.30 54521.12 88888.00 2015-06-08 13:07:03.250 159 12334.83 107.38 54521.15 88888.00 2015-06-08 13:07:03.375 159 12334.88 107.47 54521.15 88888.00 2015-06-08 13:07:03.500 159 12334.92 107.53 54521.15 88888.00 2015-06-08 13:07:03.625 159 12334.95 107.53 54521.12 88888.00 2015-06-08 13:07:03.750 159 12334.90 107.58 54521.07 88888.00 2015-06-08 13:07:03.875 159 12334.90 107.65 54521.10 88888.00 2015-06-08 13:07:04.000 159 12334.95 107.70 54521.10 88888.00 2015-06-08 13:07:04.125 159 12334.95 107.75 54521.05 88888.00 2015-06-08 13:07:04.250 159 12334.95 107.80 54521.05 88888.00 2015-06-08 13:07:04.375 159 12335.05 107.88 54521.03 88888.00 2015-06-08 13:07:04.500 159 12335.12 107.95 54520.97 88888.00 2015-06-08 13:07:04.625 159 12335.10 107.95 54520.97 88888.00 2015-06-08 13:07:04.750 159 12335.05 108.00 54520.95 88888.00 2015-06-08 13:07:04.875 159 12335.00 108.08 54520.93 88888.00 2015-06-08 13:07:05.000 159 12335.02 108.15 54520.93 88888.00 2015-06-08 13:07:05.125 159 12335.05 108.22 54520.93 88888.00 2015-06-08 13:07:05.250 159 12335.00 108.33 54520.90 88888.00 2015-06-08 13:07:05.375 159 12335.00 108.38 54520.85 88888.00 2015-06-08 13:07:05.500 159 12335.05 108.45 54520.85 88888.00 2015-06-08 13:07:05.625 159 12335.08 108.55 54520.85 88888.00 2015-06-08 13:07:05.750 159 12335.08 108.62 54520.82 88888.00 2015-06-08 13:07:05.875 159 12335.05 108.72 54520.82 88888.00 2015-06-08 13:07:06.000 159 12335.10 108.75 54520.80 88888.00 2015-06-08 13:07:06.125 159 12335.10 108.78 54520.80 88888.00 2015-06-08 13:07:06.250 159 12335.12 108.83 54520.80 88888.00 2015-06-08 13:07:06.375 159 12335.12 108.90 54520.78 88888.00 2015-06-08 13:07:06.500 159 12335.05 108.95 54520.78 88888.00 2015-06-08 13:07:06.625 159 12335.12 109.03 54520.78 88888.00 2015-06-08 13:07:06.750 159 12335.12 109.08 54520.75 88888.00 2015-06-08 13:07:06.875 159 12335.10 109.15 54520.78 88888.00 2015-06-08 13:07:07.000 159 12335.10 109.20 54520.75 88888.00 2015-06-08 13:07:07.125 159 12335.10 109.30 54520.72 88888.00 2015-06-08 13:07:07.250 159 12335.10 109.42 54520.72 88888.00 2015-06-08 13:07:07.375 159 12335.08 109.50 54520.70 88888.00 2015-06-08 13:07:07.500 159 12335.00 109.55 54520.72 88888.00 2015-06-08 13:07:07.625 159 12334.92 109.62 54520.70 88888.00 2015-06-08 13:07:07.750 159 12334.95 109.75 54520.72 88888.00 2015-06-08 13:07:07.875 159 12335.05 109.83 54520.72 88888.00 2015-06-08 13:07:08.000 159 12335.10 109.90 54520.68 88888.00 2015-06-08 13:07:08.125 159 12335.05 110.00 54520.68 88888.00 2015-06-08 13:07:08.250 159 12335.10 110.10 54520.68 88888.00 2015-06-08 13:07:08.375 159 12335.15 110.22 54520.68 88888.00 2015-06-08 13:07:08.500 159 12335.10 110.30 54520.65 88888.00 2015-06-08 13:07:08.625 159 12335.05 110.40 54520.62 88888.00 2015-06-08 13:07:08.750 159 12335.12 110.47 54520.62 88888.00 2015-06-08 13:07:08.875 159 12335.15 110.55 54520.65 88888.00 2015-06-08 13:07:09.000 159 12335.20 110.67 54520.60 88888.00 2015-06-08 13:07:09.125 159 12335.17 110.78 54520.57 88888.00 2015-06-08 13:07:09.250 159 12335.20 110.85 54520.57 88888.00 2015-06-08 13:07:09.375 159 12335.27 110.92 54520.55 88888.00 2015-06-08 13:07:09.500 159 12335.35 111.00 54520.53 88888.00 2015-06-08 13:07:09.625 159 12335.35 111.08 54520.53 88888.00 2015-06-08 13:07:09.750 159 12335.42 111.17 54520.55 88888.00 2015-06-08 13:07:09.875 159 12335.35 111.28 54520.57 88888.00 2015-06-08 13:07:10.000 159 12335.35 111.35 54520.57 88888.00 2015-06-08 13:07:10.125 159 12335.42 111.40 54520.55 88888.00 2015-06-08 13:07:10.250 159 12335.45 111.50 54520.55 88888.00 2015-06-08 13:07:10.375 159 12335.50 111.60 54520.57 88888.00 2015-06-08 13:07:10.500 159 12335.52 111.70 54520.53 88888.00 2015-06-08 13:07:10.625 159 12335.48 111.78 54520.53 88888.00 2015-06-08 13:07:10.750 159 12335.50 111.83 54520.55 88888.00 2015-06-08 13:07:10.875 159 12335.55 111.92 54520.53 88888.00 2015-06-08 13:07:11.000 159 12335.55 112.03 54520.53 88888.00 2015-06-08 13:07:11.125 159 12335.52 112.10 54520.53 88888.00 2015-06-08 13:07:11.250 159 12335.60 112.20 54520.55 88888.00 2015-06-08 13:07:11.375 159 12335.67 112.30 54520.55 88888.00 2015-06-08 13:07:11.500 159 12335.73 112.38 54520.55 88888.00 2015-06-08 13:07:11.625 159 12335.65 112.45 54520.55 88888.00 2015-06-08 13:07:11.750 159 12335.58 112.53 54520.53 88888.00 2015-06-08 13:07:11.875 159 12335.60 112.62 54520.55 88888.00 2015-06-08 13:07:12.000 159 12335.67 112.72 54520.53 88888.00 2015-06-08 13:07:12.125 159 12335.62 112.85 54520.57 88888.00 2015-06-08 13:07:12.250 159 12335.62 113.00 54520.60 88888.00 2015-06-08 13:07:12.375 159 12335.70 113.10 54520.57 88888.00 2015-06-08 13:07:12.500 159 12335.73 113.17 54520.60 88888.00 2015-06-08 13:07:12.625 159 12335.73 113.30 54520.60 88888.00 2015-06-08 13:07:12.750 159 12335.80 113.40 54520.57 88888.00 2015-06-08 13:07:12.875 159 12335.88 113.53 54520.60 88888.00 2015-06-08 13:07:13.000 159 12335.92 113.60 54520.60 88888.00 2015-06-08 13:07:13.125 159 12335.95 113.67 54520.57 88888.00 2015-06-08 13:07:13.250 159 12335.98 113.83 54520.62 88888.00 2015-06-08 13:07:13.375 159 12336.05 113.95 54520.68 88888.00 2015-06-08 13:07:13.500 159 12336.08 114.03 54520.68 88888.00 2015-06-08 13:07:13.625 159 12336.05 114.15 54520.70 88888.00 2015-06-08 13:07:13.750 159 12336.00 114.30 54520.70 88888.00 2015-06-08 13:07:13.875 159 12336.02 114.40 54520.72 88888.00 2015-06-08 13:07:14.000 159 12336.10 114.47 54520.72 88888.00 2015-06-08 13:07:14.125 159 12336.15 114.58 54520.72 88888.00 2015-06-08 13:07:14.250 159 12336.17 114.67 54520.72 88888.00 2015-06-08 13:07:14.375 159 12336.20 114.75 54520.75 88888.00 2015-06-08 13:07:14.500 159 12336.27 114.88 54520.75 88888.00 2015-06-08 13:07:14.625 159 12336.30 114.97 54520.78 88888.00 2015-06-08 13:07:14.750 159 12336.33 115.08 54520.80 88888.00 2015-06-08 13:07:14.875 159 12336.45 115.17 54520.80 88888.00 2015-06-08 13:07:15.000 159 12336.50 115.25 54520.82 88888.00 2015-06-08 13:07:15.125 159 12336.48 115.30 54520.82 88888.00 2015-06-08 13:07:15.250 159 12336.42 115.40 54520.85 88888.00 2015-06-08 13:07:15.375 159 12336.40 115.47 54520.88 88888.00 2015-06-08 13:07:15.500 159 12336.42 115.60 54520.93 88888.00 2015-06-08 13:07:15.625 159 12336.42 115.67 54520.97 88888.00 2015-06-08 13:07:15.750 159 12336.40 115.80 54521.03 88888.00 2015-06-08 13:07:15.875 159 12336.52 115.88 54521.05 88888.00 2015-06-08 13:07:16.000 159 12336.55 115.95 54521.10 88888.00 2015-06-08 13:07:16.125 159 12336.52 116.05 54521.10 88888.00 2015-06-08 13:07:16.250 159 12336.55 116.20 54521.15 88888.00 2015-06-08 13:07:16.375 159 12336.65 116.33 54521.18 88888.00 2015-06-08 13:07:16.500 159 12336.67 116.42 54521.22 88888.00 2015-06-08 13:07:16.625 159 12336.67 116.55 54521.25 88888.00 2015-06-08 13:07:16.750 159 12336.70 116.65 54521.30 88888.00 2015-06-08 13:07:16.875 159 12336.67 116.75 54521.32 88888.00 2015-06-08 13:07:17.000 159 12336.73 116.83 54521.35 88888.00 2015-06-08 13:07:17.125 159 12336.77 116.90 54521.38 88888.00 2015-06-08 13:07:17.250 159 12336.85 117.00 54521.43 88888.00 2015-06-08 13:07:17.375 159 12336.88 117.08 54521.45 88888.00 2015-06-08 13:07:17.500 159 12337.00 117.17 54521.53 88888.00 2015-06-08 13:07:17.625 159 12337.10 117.25 54521.60 88888.00 2015-06-08 13:07:17.750 159 12337.17 117.35 54521.62 88888.00 2015-06-08 13:07:17.875 159 12337.17 117.38 54521.65 88888.00 2015-06-08 13:07:18.000 159 12337.23 117.42 54521.68 88888.00 2015-06-08 13:07:18.125 159 12337.27 117.53 54521.75 88888.00 2015-06-08 13:07:18.250 159 12337.40 117.62 54521.82 88888.00 2015-06-08 13:07:18.375 159 12337.48 117.67 54521.85 88888.00 2015-06-08 13:07:18.500 159 12337.48 117.67 54521.90 88888.00 2015-06-08 13:07:18.625 159 12337.55 117.75 54521.95 88888.00 2015-06-08 13:07:18.750 159 12337.58 117.80 54522.05 88888.00 2015-06-08 13:07:18.875 159 12337.65 117.88 54522.10 88888.00 2015-06-08 13:07:19.000 159 12337.65 117.88 54522.15 88888.00 2015-06-08 13:07:19.125 159 12337.70 117.92 54522.22 88888.00 2015-06-08 13:07:19.250 159 12337.75 117.97 54522.30 88888.00 2015-06-08 13:07:19.375 159 12337.80 118.03 54522.35 88888.00 2015-06-08 13:07:19.500 159 12337.77 118.05 54522.43 88888.00 2015-06-08 13:07:19.625 159 12337.80 118.12 54522.50 88888.00 2015-06-08 13:07:19.750 159 12337.83 118.20 54522.57 88888.00 2015-06-08 13:07:19.875 159 12337.83 118.25 54522.62 88888.00 2015-06-08 13:07:20.000 159 12337.83 118.25 54522.70 88888.00 2015-06-08 13:07:20.125 159 12337.83 118.30 54522.78 88888.00 2015-06-08 13:07:20.250 159 12337.77 118.40 54522.85 88888.00 2015-06-08 13:07:20.375 159 12337.77 118.45 54522.90 88888.00 2015-06-08 13:07:20.500 159 12337.65 118.50 54522.97 88888.00 2015-06-08 13:07:20.625 159 12337.70 118.55 54523.07 88888.00 2015-06-08 13:07:20.750 159 12337.77 118.60 54523.12 88888.00 2015-06-08 13:07:20.875 159 12337.77 118.67 54523.20 88888.00 2015-06-08 13:07:21.000 159 12337.75 118.75 54523.25 88888.00 2015-06-08 13:07:21.125 159 12337.75 118.83 54523.32 88888.00 2015-06-08 13:07:21.250 159 12337.70 118.95 54523.40 88888.00 2015-06-08 13:07:21.375 159 12337.65 119.03 54523.45 88888.00 2015-06-08 13:07:21.500 159 12337.62 119.10 54523.50 88888.00 2015-06-08 13:07:21.625 159 12337.62 119.17 54523.57 88888.00 2015-06-08 13:07:21.750 159 12337.60 119.22 54523.65 88888.00 2015-06-08 13:07:21.875 159 12337.60 119.33 54523.72 88888.00 2015-06-08 13:07:22.000 159 12337.60 119.45 54523.78 88888.00 2015-06-08 13:07:22.125 159 12337.55 119.55 54523.85 88888.00 2015-06-08 13:07:22.250 159 12337.52 119.62 54523.95 88888.00 2015-06-08 13:07:22.375 159 12337.55 119.75 54524.00 88888.00 2015-06-08 13:07:22.500 159 12337.55 119.85 54524.05 88888.00 2015-06-08 13:07:22.625 159 12337.52 119.90 54524.12 88888.00 2015-06-08 13:07:22.750 159 12337.52 120.00 54524.20 88888.00 2015-06-08 13:07:22.875 159 12337.52 120.08 54524.25 88888.00 2015-06-08 13:07:23.000 159 12337.55 120.12 54524.30 88888.00 2015-06-08 13:07:23.125 159 12337.60 120.20 54524.38 88888.00 2015-06-08 13:07:23.250 159 12337.62 120.33 54524.47 88888.00 2015-06-08 13:07:23.375 159 12337.60 120.42 54524.53 88888.00 2015-06-08 13:07:23.500 159 12337.58 120.50 54524.62 88888.00 2015-06-08 13:07:23.625 159 12337.60 120.58 54524.70 88888.00 2015-06-08 13:07:23.750 159 12337.55 120.65 54524.75 88888.00 2015-06-08 13:07:23.875 159 12337.52 120.75 54524.80 88888.00 2015-06-08 13:07:24.000 159 12337.58 120.80 54524.88 88888.00 2015-06-08 13:07:24.125 159 12337.55 120.88 54524.95 88888.00 2015-06-08 13:07:24.250 159 12337.55 120.97 54525.03 88888.00 2015-06-08 13:07:24.375 159 12337.60 121.10 54525.07 88888.00 2015-06-08 13:07:24.500 159 12337.60 121.17 54525.15 88888.00 2015-06-08 13:07:24.625 159 12337.58 121.20 54525.20 88888.00 2015-06-08 13:07:24.750 159 12337.60 121.28 54525.25 88888.00 2015-06-08 13:07:24.875 159 12337.60 121.35 54525.28 88888.00 2015-06-08 13:07:25.000 159 12337.65 121.40 54525.35 88888.00 2015-06-08 13:07:25.125 159 12337.67 121.45 54525.45 88888.00 2015-06-08 13:07:25.250 159 12337.70 121.53 54525.53 88888.00 2015-06-08 13:07:25.375 159 12337.77 121.58 54525.55 88888.00 2015-06-08 13:07:25.500 159 12337.80 121.65 54525.57 88888.00 2015-06-08 13:07:25.625 159 12337.83 121.72 54525.65 88888.00 2015-06-08 13:07:25.750 159 12337.88 121.80 54525.72 88888.00 2015-06-08 13:07:25.875 159 12337.92 121.85 54525.78 88888.00 2015-06-08 13:07:26.000 159 12337.95 121.90 54525.80 88888.00 2015-06-08 13:07:26.125 159 12338.00 121.92 54525.85 88888.00 2015-06-08 13:07:26.250 159 12337.98 122.00 54525.90 88888.00 2015-06-08 13:07:26.375 159 12338.05 122.08 54525.95 88888.00 2015-06-08 13:07:26.500 159 12338.08 122.15 54526.03 88888.00 2015-06-08 13:07:26.625 159 12338.08 122.20 54526.05 88888.00 2015-06-08 13:07:26.750 159 12338.08 122.28 54526.12 88888.00 2015-06-08 13:07:26.875 159 12338.17 122.33 54526.20 88888.00 2015-06-08 13:07:27.000 159 12338.30 122.38 54526.25 88888.00 2015-06-08 13:07:27.125 159 12338.33 122.42 54526.32 88888.00 2015-06-08 13:07:27.250 159 12338.30 122.45 54526.38 88888.00 2015-06-08 13:07:27.375 159 12338.33 122.50 54526.40 88888.00 2015-06-08 13:07:27.500 159 12338.40 122.50 54526.45 88888.00 2015-06-08 13:07:27.625 159 12338.40 122.55 54526.50 88888.00 2015-06-08 13:07:27.750 159 12338.38 122.60 54526.55 88888.00 2015-06-08 13:07:27.875 159 12338.38 122.65 54526.60 88888.00 2015-06-08 13:07:28.000 159 12338.42 122.65 54526.62 88888.00 2015-06-08 13:07:28.125 159 12338.48 122.70 54526.68 88888.00 2015-06-08 13:07:28.250 159 12338.48 122.78 54526.78 88888.00 2015-06-08 13:07:28.375 159 12338.50 122.80 54526.78 88888.00 2015-06-08 13:07:28.500 159 12338.52 122.85 54526.82 88888.00 2015-06-08 13:07:28.625 159 12338.62 122.90 54526.85 88888.00 2015-06-08 13:07:28.750 159 12338.60 122.95 54526.95 88888.00 2015-06-08 13:07:28.875 159 12338.55 123.03 54526.97 88888.00 2015-06-08 13:07:29.000 159 12338.58 123.12 54527.03 88888.00 2015-06-08 13:07:29.125 159 12338.65 123.17 54527.07 88888.00 2015-06-08 13:07:29.250 159 12338.70 123.25 54527.15 88888.00 2015-06-08 13:07:29.375 159 12338.65 123.33 54527.18 88888.00 2015-06-08 13:07:29.500 159 12338.65 123.40 54527.22 88888.00 2015-06-08 13:07:29.625 159 12338.77 123.45 54527.22 88888.00 2015-06-08 13:07:29.750 159 12338.88 123.53 54527.28 88888.00 2015-06-08 13:07:29.875 159 12338.95 123.58 54527.30 88888.00 2015-06-08 13:07:30.000 159 12338.95 123.67 54527.35 88888.00 2015-06-08 13:07:30.125 159 12338.98 123.80 54527.40 88888.00 2015-06-08 13:07:30.250 159 12338.95 123.83 54527.45 88888.00 2015-06-08 13:07:30.375 159 12339.00 123.90 54527.45 88888.00 2015-06-08 13:07:30.500 159 12339.00 123.97 54527.50 88888.00 2015-06-08 13:07:30.625 159 12339.02 124.08 54527.55 88888.00 2015-06-08 13:07:30.750 159 12339.02 124.22 54527.55 88888.00 2015-06-08 13:07:30.875 159 12339.08 124.28 54527.62 88888.00 2015-06-08 13:07:31.000 159 12339.15 124.35 54527.65 88888.00 2015-06-08 13:07:31.125 159 12339.12 124.40 54527.68 88888.00 2015-06-08 13:07:31.250 159 12339.17 124.50 54527.75 88888.00 2015-06-08 13:07:31.375 159 12339.25 124.58 54527.80 88888.00 2015-06-08 13:07:31.500 159 12339.33 124.67 54527.85 88888.00 2015-06-08 13:07:31.625 159 12339.45 124.75 54527.85 88888.00 2015-06-08 13:07:31.750 159 12339.48 124.83 54527.88 88888.00 2015-06-08 13:07:31.875 159 12339.52 124.88 54527.90 88888.00 2015-06-08 13:07:32.000 159 12339.60 124.90 54527.97 88888.00 2015-06-08 13:07:32.125 159 12339.60 124.92 54528.03 88888.00 2015-06-08 13:07:32.250 159 12339.60 125.00 54528.05 88888.00 2015-06-08 13:07:32.375 159 12339.65 125.08 54528.07 88888.00 2015-06-08 13:07:32.500 159 12339.65 125.15 54528.10 88888.00 2015-06-08 13:07:32.625 159 12339.62 125.17 54528.15 88888.00 2015-06-08 13:07:32.750 159 12339.70 125.25 54528.20 88888.00 2015-06-08 13:07:32.875 159 12339.75 125.30 54528.25 88888.00 2015-06-08 13:07:33.000 159 12339.67 125.35 54528.30 88888.00 2015-06-08 13:07:33.125 159 12339.62 125.42 54528.35 88888.00 2015-06-08 13:07:33.250 159 12339.58 125.45 54528.45 88888.00 2015-06-08 13:07:33.375 159 12339.62 125.53 54528.47 88888.00 2015-06-08 13:07:33.500 159 12339.65 125.58 54528.53 88888.00 2015-06-08 13:07:33.625 159 12339.67 125.62 54528.55 88888.00 2015-06-08 13:07:33.750 159 12339.70 125.62 54528.60 88888.00 2015-06-08 13:07:33.875 159 12339.70 125.65 54528.62 88888.00 2015-06-08 13:07:34.000 159 12339.70 125.70 54528.70 88888.00 2015-06-08 13:07:34.125 159 12339.73 125.78 54528.75 88888.00 2015-06-08 13:07:34.250 159 12339.80 125.85 54528.78 88888.00 2015-06-08 13:07:34.375 159 12339.88 125.88 54528.82 88888.00 2015-06-08 13:07:34.500 159 12339.85 125.95 54528.85 88888.00 2015-06-08 13:07:34.625 159 12339.80 126.00 54528.90 88888.00 2015-06-08 13:07:34.750 159 12339.80 126.00 54528.95 88888.00 2015-06-08 13:07:34.875 159 12339.88 126.05 54529.00 88888.00 2015-06-08 13:07:35.000 159 12339.98 126.08 54529.05 88888.00 2015-06-08 13:07:35.125 159 12339.98 126.10 54529.12 88888.00 2015-06-08 13:07:35.250 159 12340.02 126.10 54529.18 88888.00 2015-06-08 13:07:35.375 159 12340.12 126.12 54529.22 88888.00 2015-06-08 13:07:35.500 159 12340.12 126.12 54529.28 88888.00 2015-06-08 13:07:35.625 159 12340.12 126.10 54529.30 88888.00 2015-06-08 13:07:35.750 159 12340.20 126.12 54529.35 88888.00 2015-06-08 13:07:35.875 159 12340.25 126.15 54529.43 88888.00 2015-06-08 13:07:36.000 159 12340.27 126.15 54529.50 88888.00 2015-06-08 13:07:36.125 159 12340.30 126.17 54529.57 88888.00 2015-06-08 13:07:36.250 159 12340.33 126.22 54529.62 88888.00 2015-06-08 13:07:36.375 159 12340.35 126.22 54529.68 88888.00 2015-06-08 13:07:36.500 159 12340.35 126.28 54529.72 88888.00 2015-06-08 13:07:36.625 159 12340.40 126.30 54529.80 88888.00 2015-06-08 13:07:36.750 159 12340.48 126.33 54529.85 88888.00 2015-06-08 13:07:36.875 159 12340.52 126.38 54529.93 88888.00 2015-06-08 13:07:37.000 159 12340.50 126.40 54529.97 88888.00 2015-06-08 13:07:37.125 159 12340.48 126.47 54530.05 88888.00 2015-06-08 13:07:37.250 159 12340.55 126.50 54530.12 88888.00 2015-06-08 13:07:37.375 159 12340.60 126.50 54530.18 88888.00 2015-06-08 13:07:37.500 159 12340.65 126.55 54530.25 88888.00 2015-06-08 13:07:37.625 159 12340.65 126.58 54530.32 88888.00 2015-06-08 13:07:37.750 159 12340.62 126.62 54530.40 88888.00 2015-06-08 13:07:37.875 159 12340.65 126.65 54530.45 88888.00 2015-06-08 13:07:38.000 159 12340.65 126.70 54530.53 88888.00 2015-06-08 13:07:38.125 159 12340.62 126.75 54530.57 88888.00 2015-06-08 13:07:38.250 159 12340.65 126.80 54530.68 88888.00 2015-06-08 13:07:38.375 159 12340.75 126.88 54530.75 88888.00 2015-06-08 13:07:38.500 159 12340.77 126.92 54530.78 88888.00 2015-06-08 13:07:38.625 159 12340.77 126.95 54530.82 88888.00 2015-06-08 13:07:38.750 159 12340.77 127.05 54530.93 88888.00 2015-06-08 13:07:38.875 159 12340.88 127.10 54531.00 88888.00 2015-06-08 13:07:39.000 159 12340.92 127.15 54531.05 88888.00 2015-06-08 13:07:39.125 159 12341.00 127.22 54531.12 88888.00 2015-06-08 13:07:39.250 159 12341.05 127.30 54531.20 88888.00 2015-06-08 13:07:39.375 159 12341.12 127.35 54531.25 88888.00 2015-06-08 13:07:39.500 159 12341.20 127.42 54531.32 88888.00 2015-06-08 13:07:39.625 159 12341.27 127.47 54531.38 88888.00 2015-06-08 13:07:39.750 159 12341.42 127.58 54531.43 88888.00 2015-06-08 13:07:39.875 159 12341.60 127.60 54531.47 88888.00 2015-06-08 13:07:40.000 159 12341.70 127.67 54531.55 88888.00 2015-06-08 13:07:40.125 159 12341.70 127.72 54531.60 88888.00 2015-06-08 13:07:40.250 159 12341.73 127.80 54531.68 88888.00 2015-06-08 13:07:40.375 159 12341.90 127.88 54531.75 88888.00 2015-06-08 13:07:40.500 159 12342.05 127.92 54531.80 88888.00 2015-06-08 13:07:40.625 159 12342.12 127.97 54531.85 88888.00 2015-06-08 13:07:40.750 159 12342.20 128.00 54531.93 88888.00 2015-06-08 13:07:40.875 159 12342.25 128.05 54532.00 88888.00 2015-06-08 13:07:41.000 159 12342.40 128.05 54532.07 88888.00 2015-06-08 13:07:41.125 159 12342.45 128.03 54532.15 88888.00 2015-06-08 13:07:41.250 159 12342.40 128.05 54532.25 88888.00 2015-06-08 13:07:41.375 159 12342.42 128.05 54532.28 88888.00 2015-06-08 13:07:41.500 159 12342.48 128.07 54532.35 88888.00 2015-06-08 13:07:41.625 159 12342.50 128.12 54532.45 88888.00 2015-06-08 13:07:41.750 159 12342.50 128.10 54532.53 88888.00 2015-06-08 13:07:41.875 159 12342.55 128.07 54532.57 88888.00 2015-06-08 13:07:42.000 159 12342.55 128.12 54532.68 88888.00 2015-06-08 13:07:42.125 159 12342.58 128.15 54532.75 88888.00 2015-06-08 13:07:42.250 159 12342.52 128.15 54532.82 88888.00 2015-06-08 13:07:42.375 159 12342.48 128.12 54532.90 88888.00 2015-06-08 13:07:42.500 159 12342.48 128.12 54533.00 88888.00 2015-06-08 13:07:42.625 159 12342.48 128.10 54533.07 88888.00 2015-06-08 13:07:42.750 159 12342.52 128.12 54533.18 88888.00 2015-06-08 13:07:42.875 159 12342.48 128.10 54533.20 88888.00 2015-06-08 13:07:43.000 159 12342.45 128.07 54533.28 88888.00 2015-06-08 13:07:43.125 159 12342.45 128.10 54533.38 88888.00 2015-06-08 13:07:43.250 159 12342.50 128.10 54533.47 88888.00 2015-06-08 13:07:43.375 159 12342.55 128.12 54533.53 88888.00 2015-06-08 13:07:43.500 159 12342.58 128.12 54533.57 88888.00 2015-06-08 13:07:43.625 159 12342.60 128.15 54533.65 88888.00 2015-06-08 13:07:43.750 159 12342.62 128.20 54533.78 88888.00 2015-06-08 13:07:43.875 159 12342.77 128.25 54533.88 88888.00 2015-06-08 13:07:44.000 159 12342.92 128.28 54533.90 88888.00 2015-06-08 13:07:44.125 159 12342.98 128.30 54533.97 88888.00 2015-06-08 13:07:44.250 159 12343.00 128.35 54534.07 88888.00 2015-06-08 13:07:44.375 159 12343.08 128.38 54534.15 88888.00 2015-06-08 13:07:44.500 159 12343.08 128.40 54534.18 88888.00 2015-06-08 13:07:44.625 159 12343.10 128.45 54534.25 88888.00 2015-06-08 13:07:44.750 159 12343.17 128.50 54534.32 88888.00 2015-06-08 13:07:44.875 159 12343.25 128.57 54534.40 88888.00 2015-06-08 13:07:45.000 159 12343.35 128.62 54534.43 88888.00 2015-06-08 13:07:45.125 159 12343.40 128.70 54534.50 88888.00 2015-06-08 13:07:45.250 159 12343.35 128.70 54534.53 88888.00 2015-06-08 13:07:45.375 159 12343.38 128.72 54534.55 88888.00 2015-06-08 13:07:45.500 159 12343.45 128.82 54534.65 88888.00 2015-06-08 13:07:45.625 159 12343.65 128.93 54534.75 88888.00 2015-06-08 13:07:45.750 159 12343.77 129.03 54534.80 88888.00 2015-06-08 13:07:45.875 159 12343.92 129.12 54534.88 88888.00 2015-06-08 13:07:46.000 159 12343.98 129.22 54534.93 88888.00 2015-06-08 13:07:46.125 159 12343.95 129.25 54534.95 88888.00 2015-06-08 13:07:46.250 159 12343.98 129.30 54535.03 88888.00 2015-06-08 13:07:46.375 159 12344.05 129.38 54535.12 88888.00 2015-06-08 13:07:46.500 159 12344.15 129.47 54535.18 88888.00 2015-06-08 13:07:46.625 159 12344.23 129.53 54535.20 88888.00 2015-06-08 13:07:46.750 159 12344.27 129.55 54535.28 88888.00 2015-06-08 13:07:46.875 159 12344.33 129.60 54535.32 88888.00 2015-06-08 13:07:47.000 159 12344.42 129.65 54535.40 88888.00 2015-06-08 13:07:47.125 159 12344.52 129.70 54535.47 88888.00 2015-06-08 13:07:47.250 159 12344.58 129.70 54535.57 88888.00 2015-06-08 13:07:47.375 159 12344.65 129.72 54535.65 88888.00 2015-06-08 13:07:47.500 159 12344.80 129.78 54535.75 88888.00 2015-06-08 13:07:47.625 159 12344.88 129.80 54535.80 88888.00 2015-06-08 13:07:47.750 159 12344.95 129.80 54535.85 88888.00 2015-06-08 13:07:47.875 159 12344.98 129.72 54535.93 88888.00 2015-06-08 13:07:48.000 159 12345.08 129.75 54536.03 88888.00 2015-06-08 13:07:48.125 159 12345.20 129.72 54536.10 88888.00 2015-06-08 13:07:48.250 159 12345.23 129.70 54536.18 88888.00 2015-06-08 13:07:48.375 159 12345.27 129.70 54536.20 88888.00 2015-06-08 13:07:48.500 159 12345.15 129.70 54536.28 88888.00 2015-06-08 13:07:48.625 159 12345.08 129.65 54536.35 88888.00 2015-06-08 13:07:48.750 159 12345.10 129.62 54536.43 88888.00 2015-06-08 13:07:48.875 159 12345.17 129.60 54536.50 88888.00 2015-06-08 13:07:49.000 159 12345.25 129.57 54536.60 88888.00 2015-06-08 13:07:49.125 159 12345.27 129.53 54536.68 88888.00 2015-06-08 13:07:49.250 159 12345.30 129.47 54536.78 88888.00 2015-06-08 13:07:49.375 159 12345.38 129.45 54536.85 88888.00 2015-06-08 13:07:49.500 159 12345.35 129.45 54536.93 88888.00 2015-06-08 13:07:49.625 159 12345.33 129.38 54537.00 88888.00 2015-06-08 13:07:49.750 159 12345.35 129.35 54537.10 88888.00 2015-06-08 13:07:49.875 159 12345.38 129.35 54537.18 88888.00 2015-06-08 13:07:50.000 159 12345.48 129.35 54537.28 88888.00 2015-06-08 13:07:50.125 159 12345.52 129.30 54537.35 88888.00 2015-06-08 13:07:50.250 159 12345.62 129.25 54537.47 88888.00 2015-06-08 13:07:50.375 159 12345.70 129.30 54537.53 88888.00 2015-06-08 13:07:50.500 159 12345.62 129.32 54537.62 88888.00 2015-06-08 13:07:50.625 159 12345.48 129.25 54537.68 88888.00 2015-06-08 13:07:50.750 159 12345.40 129.22 54537.78 88888.00 2015-06-08 13:07:50.875 159 12345.42 129.20 54537.85 88888.00 2015-06-08 13:07:51.000 159 12345.48 129.20 54537.97 88888.00 2015-06-08 13:07:51.125 159 12345.52 129.18 54538.07 88888.00 2015-06-08 13:07:51.250 159 12345.48 129.15 54538.12 88888.00 2015-06-08 13:07:51.375 159 12345.38 129.12 54538.18 88888.00 2015-06-08 13:07:51.500 159 12345.38 129.15 54538.28 88888.00 2015-06-08 13:07:51.625 159 12345.42 129.20 54538.38 88888.00 2015-06-08 13:07:51.750 159 12345.42 129.15 54538.45 88888.00 2015-06-08 13:07:51.875 159 12345.42 129.10 54538.53 88888.00 2015-06-08 13:07:52.000 159 12345.40 129.10 54538.57 88888.00 2015-06-08 13:07:52.125 159 12345.38 129.12 54538.70 88888.00 2015-06-08 13:07:52.250 159 12345.40 129.10 54538.80 88888.00 2015-06-08 13:07:52.375 159 12345.52 129.12 54538.85 88888.00 2015-06-08 13:07:52.500 159 12345.58 129.12 54538.90 88888.00 2015-06-08 13:07:52.625 159 12345.58 129.10 54539.00 88888.00 2015-06-08 13:07:52.750 159 12345.58 129.10 54539.07 88888.00 2015-06-08 13:07:52.875 159 12345.55 129.05 54539.15 88888.00 2015-06-08 13:07:53.000 159 12345.58 129.07 54539.22 88888.00 2015-06-08 13:07:53.125 159 12345.60 129.05 54539.30 88888.00 2015-06-08 13:07:53.250 159 12345.62 129.05 54539.40 88888.00 2015-06-08 13:07:53.375 159 12345.67 129.07 54539.45 88888.00 2015-06-08 13:07:53.500 159 12345.75 129.10 54539.55 88888.00 2015-06-08 13:07:53.625 159 12345.85 129.05 54539.62 88888.00 2015-06-08 13:07:53.750 159 12345.92 129.05 54539.70 88888.00 2015-06-08 13:07:53.875 159 12345.92 129.03 54539.78 88888.00 2015-06-08 13:07:54.000 159 12346.00 128.97 54539.88 88888.00 2015-06-08 13:07:54.125 159 12346.02 128.95 54539.95 88888.00 2015-06-08 13:07:54.250 159 12346.08 128.90 54540.03 88888.00 2015-06-08 13:07:54.375 159 12346.17 128.88 54540.05 88888.00 2015-06-08 13:07:54.500 159 12346.20 128.80 54540.15 88888.00 2015-06-08 13:07:54.625 159 12346.25 128.75 54540.28 88888.00 2015-06-08 13:07:54.750 159 12346.23 128.75 54540.38 88888.00 2015-06-08 13:07:54.875 159 12346.27 128.68 54540.47 88888.00 2015-06-08 13:07:55.000 159 12346.35 128.62 54540.57 88888.00 2015-06-08 13:07:55.125 159 12346.38 128.57 54540.70 88888.00 2015-06-08 13:07:55.250 159 12346.38 128.53 54540.78 88888.00 2015-06-08 13:07:55.375 159 12346.35 128.50 54540.80 88888.00 2015-06-08 13:07:55.500 159 12346.30 128.45 54540.90 88888.00 2015-06-08 13:07:55.625 159 12346.30 128.45 54540.97 88888.00 2015-06-08 13:07:55.750 159 12346.30 128.43 54541.05 88888.00 2015-06-08 13:07:55.875 159 12346.33 128.40 54541.12 88888.00 2015-06-08 13:07:56.000 159 12346.33 128.40 54541.20 88888.00 2015-06-08 13:07:56.125 159 12346.33 128.40 54541.28 88888.00 2015-06-08 13:07:56.250 159 12346.33 128.40 54541.40 88888.00 2015-06-08 13:07:56.375 159 12346.42 128.45 54541.47 88888.00 2015-06-08 13:07:56.500 159 12346.33 128.38 54541.55 88888.00 2015-06-08 13:07:56.625 159 12346.23 128.40 54541.57 88888.00 2015-06-08 13:07:56.750 159 12346.25 128.43 54541.68 88888.00 2015-06-08 13:07:56.875 159 12346.30 128.40 54541.75 88888.00 2015-06-08 13:07:57.000 159 12346.35 128.43 54541.80 88888.00 2015-06-08 13:07:57.125 159 12346.35 128.45 54541.88 88888.00 2015-06-08 13:07:57.250 159 12346.38 128.47 54542.03 88888.00 2015-06-08 13:07:57.375 159 12346.48 128.53 54542.05 88888.00 2015-06-08 13:07:57.500 159 12346.50 128.55 54542.10 88888.00 2015-06-08 13:07:57.625 159 12346.52 128.57 54542.20 88888.00 2015-06-08 13:07:57.750 159 12346.58 128.60 54542.28 88888.00 2015-06-08 13:07:57.875 159 12346.52 128.62 54542.35 88888.00 2015-06-08 13:07:58.000 159 12346.55 128.62 54542.40 88888.00 2015-06-08 13:07:58.125 159 12346.62 128.70 54542.47 88888.00 2015-06-08 13:07:58.250 159 12346.70 128.70 54542.55 88888.00 2015-06-08 13:07:58.375 159 12346.80 128.75 54542.60 88888.00 2015-06-08 13:07:58.500 159 12346.88 128.78 54542.65 88888.00 2015-06-08 13:07:58.625 159 12346.95 128.80 54542.72 88888.00 2015-06-08 13:07:58.750 159 12346.92 128.80 54542.78 88888.00 2015-06-08 13:07:58.875 159 12346.98 128.82 54542.82 88888.00 2015-06-08 13:07:59.000 159 12347.10 128.90 54542.90 88888.00 2015-06-08 13:07:59.125 159 12347.10 128.97 54542.97 88888.00 2015-06-08 13:07:59.250 159 12347.15 128.95 54543.05 88888.00 2015-06-08 13:07:59.375 159 12347.25 128.95 54543.12 88888.00 2015-06-08 13:07:59.500 159 12347.30 129.03 54543.15 88888.00 2015-06-08 13:07:59.625 159 12347.38 129.10 54543.20 88888.00 2015-06-08 13:07:59.750 159 12347.45 129.12 54543.30 88888.00 2015-06-08 13:07:59.875 159 12347.50 129.15 54543.35 88888.00 2015-06-08 13:08:00.000 159 12347.55 129.18 54543.38 88888.00 2015-06-08 13:08:00.125 159 12347.58 129.22 54543.47 88888.00 2015-06-08 13:08:00.250 159 12347.55 129.32 54543.60 88888.00 2015-06-08 13:08:00.375 159 12347.60 129.35 54543.65 88888.00 2015-06-08 13:08:00.500 159 12347.67 129.35 54543.72 88888.00 2015-06-08 13:08:00.625 159 12347.77 129.38 54543.82 88888.00 2015-06-08 13:08:00.750 159 12347.80 129.38 54543.85 88888.00 2015-06-08 13:08:00.875 159 12347.90 129.43 54543.93 88888.00 2015-06-08 13:08:01.000 159 12347.95 129.45 54544.00 88888.00 2015-06-08 13:08:01.125 159 12347.92 129.43 54544.05 88888.00 2015-06-08 13:08:01.250 159 12347.92 129.45 54544.12 88888.00 2015-06-08 13:08:01.375 159 12347.98 129.47 54544.20 88888.00 2015-06-08 13:08:01.500 159 12348.02 129.47 54544.28 88888.00 2015-06-08 13:08:01.625 159 12348.17 129.53 54544.35 88888.00 2015-06-08 13:08:01.750 159 12348.20 129.55 54544.43 88888.00 2015-06-08 13:08:01.875 159 12348.25 129.55 54544.50 88888.00 2015-06-08 13:08:02.000 159 12348.35 129.57 54544.57 88888.00 2015-06-08 13:08:02.125 159 12348.38 129.57 54544.68 88888.00 2015-06-08 13:08:02.250 159 12348.33 129.60 54544.75 88888.00 2015-06-08 13:08:02.375 159 12348.42 129.62 54544.80 88888.00 2015-06-08 13:08:02.500 159 12348.50 129.65 54544.88 88888.00 2015-06-08 13:08:02.625 159 12348.55 129.65 54544.95 88888.00 2015-06-08 13:08:02.750 159 12348.55 129.65 54545.03 88888.00 2015-06-08 13:08:02.875 159 12348.55 129.62 54545.10 88888.00 2015-06-08 13:08:03.000 159 12348.52 129.65 54545.18 88888.00 2015-06-08 13:08:03.125 159 12348.58 129.68 54545.25 88888.00 2015-06-08 13:08:03.250 159 12348.52 129.60 54545.35 88888.00 2015-06-08 13:08:03.375 159 12348.52 129.60 54545.45 88888.00 2015-06-08 13:08:03.500 159 12348.55 129.60 54545.53 88888.00 2015-06-08 13:08:03.625 159 12348.50 129.57 54545.57 88888.00 2015-06-08 13:08:03.750 159 12348.52 129.53 54545.68 88888.00 2015-06-08 13:08:03.875 159 12348.52 129.50 54545.75 88888.00 2015-06-08 13:08:04.000 159 12348.50 129.50 54545.82 88888.00 2015-06-08 13:08:04.125 159 12348.48 129.43 54545.93 88888.00 2015-06-08 13:08:04.250 159 12348.45 129.38 54546.00 88888.00 2015-06-08 13:08:04.375 159 12348.45 129.38 54546.05 88888.00 2015-06-08 13:08:04.500 159 12348.48 129.30 54546.15 88888.00 2015-06-08 13:08:04.625 159 12348.42 129.32 54546.22 88888.00 2015-06-08 13:08:04.750 159 12348.40 129.30 54546.32 88888.00 2015-06-08 13:08:04.875 159 12348.35 129.28 54546.40 88888.00 2015-06-08 13:08:05.000 159 12348.30 129.25 54546.47 88888.00 2015-06-08 13:08:05.125 159 12348.25 129.20 54546.55 88888.00 2015-06-08 13:08:05.250 159 12348.27 129.20 54546.65 88888.00 2015-06-08 13:08:05.375 159 12348.30 129.18 54546.70 88888.00 2015-06-08 13:08:05.500 159 12348.33 129.18 54546.78 88888.00 2015-06-08 13:08:05.625 159 12348.33 129.22 54546.88 88888.00 2015-06-08 13:08:05.750 159 12348.33 129.20 54546.93 88888.00 2015-06-08 13:08:05.875 159 12348.40 129.20 54547.05 88888.00 2015-06-08 13:08:06.000 159 12348.42 129.22 54547.07 88888.00 2015-06-08 13:08:06.125 159 12348.42 129.25 54547.18 88888.00 2015-06-08 13:08:06.250 159 12348.38 129.22 54547.25 88888.00 2015-06-08 13:08:06.375 159 12348.35 129.25 54547.28 88888.00 2015-06-08 13:08:06.500 159 12348.45 129.30 54547.35 88888.00 2015-06-08 13:08:06.625 159 12348.67 129.32 54547.47 88888.00 2015-06-08 13:08:06.750 159 12348.75 129.38 54547.55 88888.00 2015-06-08 13:08:06.875 159 12348.70 129.38 54547.62 88888.00 2015-06-08 13:08:07.000 159 12348.67 129.40 54547.68 88888.00 2015-06-08 13:08:07.125 159 12348.65 129.47 54547.80 88888.00 2015-06-08 13:08:07.250 159 12348.67 129.55 54547.88 88888.00 2015-06-08 13:08:07.375 159 12348.73 129.62 54547.95 88888.00 2015-06-08 13:08:07.500 159 12348.75 129.65 54548.00 88888.00 2015-06-08 13:08:07.625 159 12348.80 129.68 54548.07 88888.00 2015-06-08 13:08:07.750 159 12348.88 129.70 54548.12 88888.00 2015-06-08 13:08:07.875 159 12348.88 129.78 54548.20 88888.00 2015-06-08 13:08:08.000 159 12348.88 129.80 54548.28 88888.00 2015-06-08 13:08:08.125 159 12348.90 129.82 54548.32 88888.00 2015-06-08 13:08:08.250 159 12348.85 129.88 54548.43 88888.00 2015-06-08 13:08:08.375 159 12348.85 129.90 54548.47 88888.00 2015-06-08 13:08:08.500 159 12348.90 129.93 54548.55 88888.00 2015-06-08 13:08:08.625 159 12348.92 129.90 54548.62 88888.00 2015-06-08 13:08:08.750 159 12348.92 129.90 54548.70 88888.00 2015-06-08 13:08:08.875 159 12348.92 129.93 54548.72 88888.00 2015-06-08 13:08:09.000 159 12348.88 129.95 54548.78 88888.00 2015-06-08 13:08:09.125 159 12348.83 129.95 54548.88 88888.00 2015-06-08 13:08:09.250 159 12348.77 129.97 54548.95 88888.00 2015-06-08 13:08:09.375 159 12348.75 130.03 54549.00 88888.00 2015-06-08 13:08:09.500 159 12348.75 130.07 54549.07 88888.00 2015-06-08 13:08:09.625 159 12348.75 130.12 54549.15 88888.00 2015-06-08 13:08:09.750 159 12348.73 130.15 54549.20 88888.00 2015-06-08 13:08:09.875 159 12348.75 130.20 54549.25 88888.00 2015-06-08 13:08:10.000 159 12348.70 130.30 54549.30 88888.00 2015-06-08 13:08:10.125 159 12348.58 130.35 54549.40 88888.00 2015-06-08 13:08:10.250 159 12348.48 130.40 54549.50 88888.00 2015-06-08 13:08:10.375 159 12348.48 130.45 54549.53 88888.00 2015-06-08 13:08:10.500 159 12348.42 130.45 54549.57 88888.00 2015-06-08 13:08:10.625 159 12348.45 130.47 54549.60 88888.00 2015-06-08 13:08:10.750 159 12348.42 130.53 54549.68 88888.00 2015-06-08 13:08:10.875 159 12348.40 130.57 54549.72 88888.00 2015-06-08 13:08:11.000 159 12348.38 130.65 54549.80 88888.00 2015-06-08 13:08:11.125 159 12348.35 130.65 54549.82 88888.00 2015-06-08 13:08:11.250 159 12348.33 130.68 54549.90 88888.00 2015-06-08 13:08:11.375 159 12348.33 130.68 54549.95 88888.00 2015-06-08 13:08:11.500 159 12348.30 130.68 54550.00 88888.00 2015-06-08 13:08:11.625 159 12348.30 130.72 54550.03 88888.00 2015-06-08 13:08:11.750 159 12348.25 130.78 54550.10 88888.00 2015-06-08 13:08:11.875 159 12348.20 130.78 54550.18 88888.00 2015-06-08 13:08:12.000 159 12348.23 130.72 54550.20 88888.00 2015-06-08 13:08:12.125 159 12348.33 130.72 54550.25 88888.00 2015-06-08 13:08:12.250 159 12348.33 130.72 54550.32 88888.00 2015-06-08 13:08:12.375 159 12348.33 130.78 54550.35 88888.00 2015-06-08 13:08:12.500 159 12348.30 130.78 54550.40 88888.00 2015-06-08 13:08:12.625 159 12348.33 130.80 54550.45 88888.00 2015-06-08 13:08:12.750 159 12348.33 130.78 54550.50 88888.00 2015-06-08 13:08:12.875 159 12348.38 130.75 54550.55 88888.00 2015-06-08 13:08:13.000 159 12348.45 130.78 54550.60 88888.00 2015-06-08 13:08:13.125 159 12348.55 130.75 54550.68 88888.00 2015-06-08 13:08:13.250 159 12348.62 130.72 54550.72 88888.00 2015-06-08 13:08:13.375 159 12348.60 130.72 54550.80 88888.00 2015-06-08 13:08:13.500 159 12348.58 130.72 54550.85 88888.00 2015-06-08 13:08:13.625 159 12348.65 130.70 54550.90 88888.00 2015-06-08 13:08:13.750 159 12348.67 130.72 54550.95 88888.00 2015-06-08 13:08:13.875 159 12348.70 130.70 54551.03 88888.00 2015-06-08 13:08:14.000 159 12348.73 130.70 54551.07 88888.00 2015-06-08 13:08:14.125 159 12348.75 130.70 54551.15 88888.00 2015-06-08 13:08:14.250 159 12348.77 130.68 54551.18 88888.00 2015-06-08 13:08:14.375 159 12348.83 130.65 54551.22 88888.00 2015-06-08 13:08:14.500 159 12348.75 130.65 54551.28 88888.00 2015-06-08 13:08:14.625 159 12348.75 130.68 54551.35 88888.00 2015-06-08 13:08:14.750 159 12348.77 130.70 54551.43 88888.00 2015-06-08 13:08:14.875 159 12348.77 130.65 54551.47 88888.00 2015-06-08 13:08:15.000 159 12348.73 130.60 54551.55 88888.00 2015-06-08 13:08:15.125 159 12348.77 130.65 54551.62 88888.00 2015-06-08 13:08:15.250 159 12348.83 130.68 54551.70 88888.00 2015-06-08 13:08:15.375 159 12348.83 130.68 54551.75 88888.00 2015-06-08 13:08:15.500 159 12348.77 130.65 54551.82 88888.00 2015-06-08 13:08:15.625 159 12348.77 130.68 54551.88 88888.00 2015-06-08 13:08:15.750 159 12348.75 130.72 54551.95 88888.00 2015-06-08 13:08:15.875 159 12348.75 130.72 54552.00 88888.00 2015-06-08 13:08:16.000 159 12348.70 130.75 54552.03 88888.00 2015-06-08 13:08:16.125 159 12348.67 130.78 54552.10 88888.00 2015-06-08 13:08:16.250 159 12348.62 130.80 54552.15 88888.00 2015-06-08 13:08:16.375 159 12348.65 130.80 54552.18 88888.00 2015-06-08 13:08:16.500 159 12348.73 130.82 54552.28 88888.00 2015-06-08 13:08:16.625 159 12348.73 130.88 54552.32 88888.00 2015-06-08 13:08:16.750 159 12348.67 130.93 54552.40 88888.00 2015-06-08 13:08:16.875 159 12348.58 130.93 54552.45 88888.00 2015-06-08 13:08:17.000 159 12348.58 130.95 54552.47 88888.00 2015-06-08 13:08:17.125 159 12348.62 130.97 54552.57 88888.00 2015-06-08 13:08:17.250 159 12348.65 131.05 54552.68 88888.00 2015-06-08 13:08:17.375 159 12348.70 131.07 54552.72 88888.00 2015-06-08 13:08:17.500 159 12348.80 131.15 54552.80 88888.00 2015-06-08 13:08:17.625 159 12348.77 131.18 54552.85 88888.00 2015-06-08 13:08:17.750 159 12348.70 131.18 54552.88 88888.00 2015-06-08 13:08:17.875 159 12348.70 131.18 54552.90 88888.00 2015-06-08 13:08:18.000 159 12348.73 131.18 54552.95 88888.00 2015-06-08 13:08:18.125 159 12348.73 131.20 54553.03 88888.00 2015-06-08 13:08:18.250 159 12348.70 131.22 54553.12 88888.00 2015-06-08 13:08:18.375 159 12348.65 131.25 54553.15 88888.00 2015-06-08 13:08:18.500 159 12348.65 131.28 54553.20 88888.00 2015-06-08 13:08:18.625 159 12348.70 131.32 54553.28 88888.00 2015-06-08 13:08:18.750 159 12348.67 131.35 54553.35 88888.00 2015-06-08 13:08:18.875 159 12348.70 131.40 54553.40 88888.00 2015-06-08 13:08:19.000 159 12348.67 131.43 54553.43 88888.00 2015-06-08 13:08:19.125 159 12348.67 131.47 54553.47 88888.00 2015-06-08 13:08:19.250 159 12348.67 131.50 54553.57 88888.00 2015-06-08 13:08:19.375 159 12348.67 131.57 54553.60 88888.00 2015-06-08 13:08:19.500 159 12348.67 131.62 54553.65 88888.00 2015-06-08 13:08:19.625 159 12348.67 131.68 54553.70 88888.00 2015-06-08 13:08:19.750 159 12348.67 131.72 54553.75 88888.00 2015-06-08 13:08:19.875 159 12348.65 131.75 54553.82 88888.00 2015-06-08 13:08:20.000 159 12348.65 131.80 54553.90 88888.00 2015-06-08 13:08:20.125 159 12348.67 131.82 54553.95 88888.00 2015-06-08 13:08:20.250 159 12348.65 131.88 54554.05 88888.00 2015-06-08 13:08:20.375 159 12348.70 131.93 54554.10 88888.00 2015-06-08 13:08:20.500 159 12348.70 131.97 54554.12 88888.00 2015-06-08 13:08:20.625 159 12348.60 132.00 54554.20 88888.00 2015-06-08 13:08:20.750 159 12348.55 132.05 54554.22 88888.00 2015-06-08 13:08:20.875 159 12348.52 132.10 54554.30 88888.00 2015-06-08 13:08:21.000 159 12348.50 132.10 54554.38 88888.00 2015-06-08 13:08:21.125 159 12348.40 132.10 54554.43 88888.00 2015-06-08 13:08:21.250 159 12348.33 132.15 54554.47 88888.00 2015-06-08 13:08:21.375 159 12348.33 132.20 54554.50 88888.00 2015-06-08 13:08:21.500 159 12348.27 132.22 54554.57 88888.00 2015-06-08 13:08:21.625 159 12348.20 132.20 54554.65 88888.00 2015-06-08 13:08:21.750 159 12348.17 132.15 54554.72 88888.00 2015-06-08 13:08:21.875 159 12348.15 132.15 54554.78 88888.00 2015-06-08 13:08:22.000 159 12348.05 132.15 54554.82 88888.00 2015-06-08 13:08:22.125 159 12347.98 132.15 54554.90 88888.00 2015-06-08 13:08:22.250 159 12347.92 132.15 54554.97 88888.00 2015-06-08 13:08:22.375 159 12347.98 132.18 54555.05 88888.00 2015-06-08 13:08:22.500 159 12347.90 132.12 54555.07 88888.00 2015-06-08 13:08:22.625 159 12347.85 132.07 54555.12 88888.00 2015-06-08 13:08:22.750 159 12347.88 132.05 54555.20 88888.00 2015-06-08 13:08:22.875 159 12347.83 132.03 54555.22 88888.00 2015-06-08 13:08:23.000 159 12347.75 132.00 54555.25 88888.00 2015-06-08 13:08:23.125 159 12347.70 131.97 54555.30 88888.00 2015-06-08 13:08:23.250 159 12347.55 131.97 54555.38 88888.00 2015-06-08 13:08:23.375 159 12347.50 131.97 54555.40 88888.00 2015-06-08 13:08:23.500 159 12347.48 131.93 54555.45 88888.00 2015-06-08 13:08:23.625 159 12347.45 131.93 54555.47 88888.00 2015-06-08 13:08:23.750 159 12347.42 131.93 54555.53 88888.00 2015-06-08 13:08:23.875 159 12347.40 131.93 54555.60 88888.00 2015-06-08 13:08:24.000 159 12347.33 131.88 54555.62 88888.00 2015-06-08 13:08:24.125 159 12347.27 131.85 54555.70 88888.00 2015-06-08 13:08:24.250 159 12347.20 131.88 54555.78 88888.00 2015-06-08 13:08:24.375 159 12347.20 131.85 54555.80 88888.00 2015-06-08 13:08:24.500 159 12347.25 131.82 54555.90 88888.00 2015-06-08 13:08:24.625 159 12347.33 131.75 54555.93 88888.00 2015-06-08 13:08:24.750 159 12347.33 131.75 54555.97 88888.00 2015-06-08 13:08:24.875 159 12347.27 131.72 54556.00 88888.00 2015-06-08 13:08:25.000 159 12347.25 131.70 54556.05 88888.00 2015-06-08 13:08:25.125 159 12347.30 131.65 54556.07 88888.00 2015-06-08 13:08:25.250 159 12347.33 131.62 54556.15 88888.00 2015-06-08 13:08:25.375 159 12347.33 131.60 54556.20 88888.00 2015-06-08 13:08:25.500 159 12347.30 131.55 54556.25 88888.00 2015-06-08 13:08:25.625 159 12347.30 131.53 54556.28 88888.00 2015-06-08 13:08:25.750 159 12347.27 131.47 54556.30 88888.00 2015-06-08 13:08:25.875 159 12347.27 131.43 54556.35 88888.00 2015-06-08 13:08:26.000 159 12347.33 131.38 54556.40 88888.00 2015-06-08 13:08:26.125 159 12347.27 131.32 54556.47 88888.00 2015-06-08 13:08:26.250 159 12347.23 131.28 54556.53 88888.00 2015-06-08 13:08:26.375 159 12347.17 131.25 54556.57 88888.00 2015-06-08 13:08:26.500 159 12347.15 131.18 54556.57 88888.00 2015-06-08 13:08:26.625 159 12347.15 131.07 54556.65 88888.00 2015-06-08 13:08:26.750 159 12347.23 131.03 54556.72 88888.00 2015-06-08 13:08:26.875 159 12347.25 130.95 54556.80 88888.00 2015-06-08 13:08:27.000 159 12347.17 130.85 54556.82 88888.00 2015-06-08 13:08:27.125 159 12347.12 130.75 54556.90 88888.00 2015-06-08 13:08:27.250 159 12347.08 130.60 54556.95 88888.00 2015-06-08 13:08:27.375 159 12347.10 130.55 54556.97 88888.00 2015-06-08 13:08:27.500 159 12347.08 130.47 54557.00 88888.00 2015-06-08 13:08:27.625 159 12347.00 130.40 54557.05 88888.00 2015-06-08 13:08:27.750 159 12346.98 130.30 54557.05 88888.00 2015-06-08 13:08:27.875 159 12347.00 130.18 54557.10 88888.00 2015-06-08 13:08:28.000 159 12346.98 130.07 54557.15 88888.00 2015-06-08 13:08:28.125 159 12346.95 129.97 54557.22 88888.00 2015-06-08 13:08:28.250 159 12346.90 129.90 54557.28 88888.00 2015-06-08 13:08:28.375 159 12346.83 129.85 54557.30 88888.00 2015-06-08 13:08:28.500 159 12346.77 129.78 54557.35 88888.00 2015-06-08 13:08:28.625 159 12346.77 129.72 54557.38 88888.00 2015-06-08 13:08:28.750 159 12346.75 129.62 54557.40 88888.00 2015-06-08 13:08:28.875 159 12346.70 129.55 54557.45 88888.00 2015-06-08 13:08:29.000 159 12346.67 129.50 54557.45 88888.00 2015-06-08 13:08:29.125 159 12346.67 129.47 54557.50 88888.00 2015-06-08 13:08:29.250 159 12346.70 129.38 54557.53 88888.00 2015-06-08 13:08:29.375 159 12346.80 129.35 54557.55 88888.00 2015-06-08 13:08:29.500 159 12346.77 129.32 54557.57 88888.00 2015-06-08 13:08:29.625 159 12346.75 129.22 54557.60 88888.00 2015-06-08 13:08:29.750 159 12346.80 129.20 54557.62 88888.00 2015-06-08 13:08:29.875 159 12346.80 129.15 54557.68 88888.00 2015-06-08 13:08:30.000 159 12346.88 129.07 54557.70 88888.00 2015-06-08 13:08:30.125 159 12346.98 129.03 54557.75 88888.00 2015-06-08 13:08:30.250 159 12346.95 128.95 54557.78 88888.00 2015-06-08 13:08:30.375 159 12347.00 128.88 54557.78 88888.00 2015-06-08 13:08:30.500 159 12347.10 128.82 54557.85 88888.00 2015-06-08 13:08:30.625 159 12347.10 128.85 54557.90 88888.00 2015-06-08 13:08:30.750 159 12347.02 128.80 54557.93 88888.00 2015-06-08 13:08:30.875 159 12347.02 128.75 54557.97 88888.00 2015-06-08 13:08:31.000 159 12347.05 128.70 54558.03 88888.00 2015-06-08 13:08:31.125 159 12347.10 128.70 54558.05 88888.00 2015-06-08 13:08:31.250 159 12347.12 128.62 54558.10 88888.00 2015-06-08 13:08:31.375 159 12347.20 128.60 54558.12 88888.00 2015-06-08 13:08:31.500 159 12347.20 128.55 54558.18 88888.00 2015-06-08 13:08:31.625 159 12347.15 128.50 54558.22 88888.00 2015-06-08 13:08:31.750 159 12347.17 128.47 54558.28 88888.00 2015-06-08 13:08:31.875 159 12347.20 128.43 54558.30 88888.00 2015-06-08 13:08:32.000 159 12347.20 128.38 54558.35 88888.00 2015-06-08 13:08:32.125 159 12347.20 128.32 54558.40 88888.00 2015-06-08 13:08:32.250 159 12347.23 128.22 54558.45 88888.00 2015-06-08 13:08:32.375 159 12347.20 128.20 54558.47 88888.00 2015-06-08 13:08:32.500 159 12347.17 128.15 54558.50 88888.00 2015-06-08 13:08:32.625 159 12347.17 128.05 54558.50 88888.00 2015-06-08 13:08:32.750 159 12347.25 127.97 54558.57 88888.00 2015-06-08 13:08:32.875 159 12347.25 127.92 54558.62 88888.00 2015-06-08 13:08:33.000 159 12347.25 127.83 54558.68 88888.00 2015-06-08 13:08:33.125 159 12347.30 127.78 54558.70 88888.00 2015-06-08 13:08:33.250 159 12347.25 127.62 54558.75 88888.00 2015-06-08 13:08:33.375 159 12347.27 127.60 54558.78 88888.00 2015-06-08 13:08:33.500 159 12347.27 127.50 54558.82 88888.00 2015-06-08 13:08:33.625 159 12347.27 127.38 54558.88 88888.00 2015-06-08 13:08:33.750 159 12347.30 127.33 54558.90 88888.00 2015-06-08 13:08:33.875 159 12347.27 127.22 54558.95 88888.00 2015-06-08 13:08:34.000 159 12347.30 127.15 54558.97 88888.00 2015-06-08 13:08:34.125 159 12347.33 127.05 54559.03 88888.00 2015-06-08 13:08:34.250 159 12347.30 126.95 54559.10 88888.00 2015-06-08 13:08:34.375 159 12347.25 126.85 54559.10 88888.00 2015-06-08 13:08:34.500 159 12347.30 126.72 54559.12 88888.00 2015-06-08 13:08:34.625 159 12347.35 126.65 54559.18 88888.00 2015-06-08 13:08:34.750 159 12347.40 126.58 54559.22 88888.00 2015-06-08 13:08:34.875 159 12347.45 126.55 54559.25 88888.00 2015-06-08 13:08:35.000 159 12347.58 126.45 54559.28 88888.00 2015-06-08 13:08:35.125 159 12347.60 126.38 54559.32 88888.00 2015-06-08 13:08:35.250 159 12347.62 126.28 54559.35 88888.00 2015-06-08 13:08:35.375 159 12347.62 126.25 54559.38 88888.00 2015-06-08 13:08:35.500 159 12347.67 126.20 54559.45 88888.00 2015-06-08 13:08:35.625 159 12347.73 126.10 54559.47 88888.00 2015-06-08 13:08:35.750 159 12347.77 126.05 54559.53 88888.00 2015-06-08 13:08:35.875 159 12347.85 125.97 54559.55 88888.00 2015-06-08 13:08:36.000 159 12347.90 125.90 54559.60 88888.00 2015-06-08 13:08:36.125 159 12347.98 125.88 54559.65 88888.00 2015-06-08 13:08:36.250 159 12348.02 125.80 54559.70 88888.00 2015-06-08 13:08:36.375 159 12348.08 125.75 54559.75 88888.00 2015-06-08 13:08:36.500 159 12348.12 125.67 54559.78 88888.00 2015-06-08 13:08:36.625 159 12348.17 125.62 54559.85 88888.00 2015-06-08 13:08:36.750 159 12348.15 125.58 54559.88 88888.00 2015-06-08 13:08:36.875 159 12348.17 125.50 54559.93 88888.00 2015-06-08 13:08:37.000 159 12348.17 125.45 54559.97 88888.00 2015-06-08 13:08:37.125 159 12348.23 125.40 54560.00 88888.00 2015-06-08 13:08:37.250 159 12348.17 125.33 54560.05 88888.00 2015-06-08 13:08:37.375 159 12348.20 125.25 54560.10 88888.00 2015-06-08 13:08:37.500 159 12348.25 125.20 54560.12 88888.00 2015-06-08 13:08:37.625 159 12348.38 125.10 54560.18 88888.00 2015-06-08 13:08:37.750 159 12348.40 125.08 54560.20 88888.00 2015-06-08 13:08:37.875 159 12348.48 125.03 54560.25 88888.00 2015-06-08 13:08:38.000 159 12348.45 124.92 54560.25 88888.00 2015-06-08 13:08:38.125 159 12348.45 124.83 54560.30 88888.00 2015-06-08 13:08:38.250 159 12348.50 124.80 54560.38 88888.00 2015-06-08 13:08:38.375 159 12348.55 124.78 54560.38 88888.00 2015-06-08 13:08:38.500 159 12348.58 124.75 54560.40 88888.00 2015-06-08 13:08:38.625 159 12348.60 124.70 54560.47 88888.00 2015-06-08 13:08:38.750 159 12348.62 124.65 54560.53 88888.00 2015-06-08 13:08:38.875 159 12348.62 124.58 54560.57 88888.00 2015-06-08 13:08:39.000 159 12348.65 124.50 54560.60 88888.00 2015-06-08 13:08:39.125 159 12348.73 124.40 54560.65 88888.00 2015-06-08 13:08:39.250 159 12348.70 124.33 54560.68 88888.00 2015-06-08 13:08:39.375 159 12348.73 124.28 54560.72 88888.00 2015-06-08 13:08:39.500 159 12348.75 124.22 54560.78 88888.00 2015-06-08 13:08:39.625 159 12348.77 124.12 54560.80 88888.00 2015-06-08 13:08:39.750 159 12348.77 124.08 54560.85 88888.00 2015-06-08 13:08:39.875 159 12348.80 124.05 54560.85 88888.00 2015-06-08 13:08:40.000 159 12348.80 123.97 54560.88 88888.00 2015-06-08 13:08:40.125 159 12349.00 123.92 54560.93 88888.00 2015-06-08 13:08:40.250 159 12349.10 123.85 54560.97 88888.00 2015-06-08 13:08:40.375 159 12349.12 123.80 54561.00 88888.00 2015-06-08 13:08:40.500 159 12349.17 123.70 54561.03 88888.00 2015-06-08 13:08:40.625 159 12349.20 123.60 54561.03 88888.00 2015-06-08 13:08:40.750 159 12349.20 123.50 54561.10 88888.00 2015-06-08 13:08:40.875 159 12349.23 123.40 54561.10 88888.00 2015-06-08 13:08:41.000 159 12349.27 123.33 54561.10 88888.00 2015-06-08 13:08:41.125 159 12349.33 123.25 54561.12 88888.00 2015-06-08 13:08:41.250 159 12349.30 123.15 54561.20 88888.00 2015-06-08 13:08:41.375 159 12349.30 123.08 54561.20 88888.00 2015-06-08 13:08:41.500 159 12349.25 123.00 54561.25 88888.00 2015-06-08 13:08:41.625 159 12349.30 122.95 54561.25 88888.00 2015-06-08 13:08:41.750 159 12349.27 122.88 54561.28 88888.00 2015-06-08 13:08:41.875 159 12349.25 122.78 54561.30 88888.00 2015-06-08 13:08:42.000 159 12349.25 122.65 54561.32 88888.00 2015-06-08 13:08:42.125 159 12349.30 122.58 54561.38 88888.00 2015-06-08 13:08:42.250 159 12349.27 122.45 54561.40 88888.00 2015-06-08 13:08:42.375 159 12349.25 122.35 54561.40 88888.00 2015-06-08 13:08:42.500 159 12349.17 122.28 54561.45 88888.00 2015-06-08 13:08:42.625 159 12349.17 122.22 54561.47 88888.00 2015-06-08 13:08:42.750 159 12349.25 122.15 54561.47 88888.00 2015-06-08 13:08:42.875 159 12349.20 122.05 54561.50 88888.00 2015-06-08 13:08:43.000 159 12349.12 121.97 54561.50 88888.00 2015-06-08 13:08:43.125 159 12349.12 121.90 54561.53 88888.00 2015-06-08 13:08:43.250 159 12349.08 121.85 54561.57 88888.00 2015-06-08 13:08:43.375 159 12349.02 121.78 54561.60 88888.00 2015-06-08 13:08:43.500 159 12349.00 121.70 54561.60 88888.00 2015-06-08 13:08:43.625 159 12349.05 121.62 54561.62 88888.00 2015-06-08 13:08:43.750 159 12349.08 121.60 54561.62 88888.00 2015-06-08 13:08:43.875 159 12349.05 121.55 54561.60 88888.00 2015-06-08 13:08:44.000 159 12349.10 121.47 54561.62 88888.00 2015-06-08 13:08:44.125 159 12349.12 121.42 54561.65 88888.00 2015-06-08 13:08:44.250 159 12349.15 121.35 54561.65 88888.00 2015-06-08 13:08:44.375 159 12349.23 121.33 54561.68 88888.00 2015-06-08 13:08:44.500 159 12349.23 121.25 54561.68 88888.00 2015-06-08 13:08:44.625 159 12349.15 121.17 54561.68 88888.00 2015-06-08 13:08:44.750 159 12349.15 121.15 54561.68 88888.00 2015-06-08 13:08:44.875 159 12349.17 121.10 54561.72 88888.00 2015-06-08 13:08:45.000 159 12349.20 121.08 54561.75 88888.00 2015-06-08 13:08:45.125 159 12349.17 121.00 54561.75 88888.00 2015-06-08 13:08:45.250 159 12349.23 120.95 54561.78 88888.00 2015-06-08 13:08:45.375 159 12349.20 120.88 54561.75 88888.00 2015-06-08 13:08:45.500 159 12349.25 120.83 54561.80 88888.00 2015-06-08 13:08:45.625 159 12349.30 120.78 54561.78 88888.00 2015-06-08 13:08:45.750 159 12349.35 120.75 54561.78 88888.00 2015-06-08 13:08:45.875 159 12349.38 120.67 54561.78 88888.00 2015-06-08 13:08:46.000 159 12349.45 120.65 54561.78 88888.00 2015-06-08 13:08:46.125 159 12349.42 120.55 54561.78 88888.00 2015-06-08 13:08:46.250 159 12349.42 120.45 54561.80 88888.00 2015-06-08 13:08:46.375 159 12349.45 120.42 54561.78 88888.00 2015-06-08 13:08:46.500 159 12349.48 120.38 54561.80 88888.00 2015-06-08 13:08:46.625 159 12349.55 120.30 54561.78 88888.00 2015-06-08 13:08:46.750 159 12349.58 120.25 54561.80 88888.00 2015-06-08 13:08:46.875 159 12349.58 120.17 54561.78 88888.00 2015-06-08 13:08:47.000 159 12349.55 120.10 54561.78 88888.00 2015-06-08 13:08:47.125 159 12349.65 120.05 54561.78 88888.00 2015-06-08 13:08:47.250 159 12349.70 120.00 54561.80 88888.00 2015-06-08 13:08:47.375 159 12349.73 119.97 54561.82 88888.00 2015-06-08 13:08:47.500 159 12349.67 119.90 54561.82 88888.00 2015-06-08 13:08:47.625 159 12349.62 119.88 54561.85 88888.00 2015-06-08 13:08:47.750 159 12349.67 119.83 54561.85 88888.00 2015-06-08 13:08:47.875 159 12349.75 119.78 54561.82 88888.00 2015-06-08 13:08:48.000 159 12349.73 119.72 54561.85 88888.00 2015-06-08 13:08:48.125 159 12349.70 119.70 54561.85 88888.00 2015-06-08 13:08:48.250 159 12349.67 119.65 54561.82 88888.00 2015-06-08 13:08:48.375 159 12349.65 119.58 54561.82 88888.00 2015-06-08 13:08:48.500 159 12349.65 119.58 54561.82 88888.00 2015-06-08 13:08:48.625 159 12349.73 119.55 54561.85 88888.00 2015-06-08 13:08:48.750 159 12349.70 119.55 54561.85 88888.00 2015-06-08 13:08:48.875 159 12349.65 119.53 54561.80 88888.00 2015-06-08 13:08:49.000 159 12349.73 119.53 54561.80 88888.00 2015-06-08 13:08:49.125 159 12349.73 119.53 54561.85 88888.00 2015-06-08 13:08:49.250 159 12349.75 119.47 54561.85 88888.00 2015-06-08 13:08:49.375 159 12349.75 119.50 54561.82 88888.00 2015-06-08 13:08:49.500 159 12349.80 119.47 54561.80 88888.00 2015-06-08 13:08:49.625 159 12349.90 119.47 54561.82 88888.00 2015-06-08 13:08:49.750 159 12349.90 119.45 54561.82 88888.00 2015-06-08 13:08:49.875 159 12349.92 119.42 54561.82 88888.00 2015-06-08 13:08:50.000 159 12349.98 119.40 54561.80 88888.00 2015-06-08 13:08:50.125 159 12349.95 119.35 54561.80 88888.00 2015-06-08 13:08:50.250 159 12349.90 119.33 54561.80 88888.00 2015-06-08 13:08:50.375 159 12349.92 119.30 54561.80 88888.00 2015-06-08 13:08:50.500 159 12349.90 119.28 54561.78 88888.00 2015-06-08 13:08:50.625 159 12349.98 119.25 54561.78 88888.00 2015-06-08 13:08:50.750 159 12350.00 119.22 54561.72 88888.00 2015-06-08 13:08:50.875 159 12350.02 119.15 54561.72 88888.00 2015-06-08 13:08:51.000 159 12350.00 119.12 54561.72 88888.00 2015-06-08 13:08:51.125 159 12350.05 119.10 54561.72 88888.00 2015-06-08 13:08:51.250 159 12350.05 119.05 54561.72 88888.00 2015-06-08 13:08:51.375 159 12350.00 118.97 54561.70 88888.00 2015-06-08 13:08:51.500 159 12350.00 118.95 54561.70 88888.00 2015-06-08 13:08:51.625 159 12350.05 118.90 54561.68 88888.00 2015-06-08 13:08:51.750 159 12350.08 118.85 54561.65 88888.00 2015-06-08 13:08:51.875 159 12350.12 118.78 54561.60 88888.00 2015-06-08 13:08:52.000 159 12350.15 118.67 54561.60 88888.00 2015-06-08 13:08:52.125 159 12350.20 118.62 54561.60 88888.00 2015-06-08 13:08:52.250 159 12350.23 118.55 54561.57 88888.00 2015-06-08 13:08:52.375 159 12350.30 118.55 54561.57 88888.00 2015-06-08 13:08:52.500 159 12350.30 118.50 54561.57 88888.00 2015-06-08 13:08:52.625 159 12350.30 118.42 54561.55 88888.00 2015-06-08 13:08:52.750 159 12350.33 118.33 54561.55 88888.00 2015-06-08 13:08:52.875 159 12350.38 118.28 54561.50 88888.00 2015-06-08 13:08:53.000 159 12350.42 118.20 54561.53 88888.00 2015-06-08 13:08:53.125 159 12350.40 118.15 54561.53 88888.00 2015-06-08 13:08:53.250 159 12350.40 118.05 54561.50 88888.00 2015-06-08 13:08:53.375 159 12350.40 118.00 54561.47 88888.00 2015-06-08 13:08:53.500 159 12350.38 117.95 54561.45 88888.00 2015-06-08 13:08:53.625 159 12350.33 117.90 54561.45 88888.00 2015-06-08 13:08:53.750 159 12350.27 117.83 54561.43 88888.00 2015-06-08 13:08:53.875 159 12350.33 117.70 54561.43 88888.00 2015-06-08 13:08:54.000 159 12350.30 117.65 54561.43 88888.00 2015-06-08 13:08:54.125 159 12350.23 117.58 54561.40 88888.00 2015-06-08 13:08:54.250 159 12350.17 117.47 54561.43 88888.00 2015-06-08 13:08:54.375 159 12350.15 117.45 54561.38 88888.00 2015-06-08 13:08:54.500 159 12350.12 117.38 54561.35 88888.00 2015-06-08 13:08:54.625 159 12350.05 117.33 54561.35 88888.00 2015-06-08 13:08:54.750 159 12349.98 117.22 54561.35 88888.00 2015-06-08 13:08:54.875 159 12349.88 117.20 54561.38 88888.00 2015-06-08 13:08:55.000 159 12349.85 117.12 54561.35 88888.00 2015-06-08 13:08:55.125 159 12349.88 117.12 54561.35 88888.00 2015-06-08 13:08:55.250 159 12349.88 117.03 54561.32 88888.00 2015-06-08 13:08:55.375 159 12349.83 117.00 54561.32 88888.00 2015-06-08 13:08:55.500 159 12349.73 116.95 54561.32 88888.00 2015-06-08 13:08:55.625 159 12349.70 116.90 54561.30 88888.00 2015-06-08 13:08:55.750 159 12349.70 116.85 54561.30 88888.00 2015-06-08 13:08:55.875 159 12349.70 116.83 54561.28 88888.00 2015-06-08 13:08:56.000 159 12349.60 116.78 54561.22 88888.00 2015-06-08 13:08:56.125 159 12349.55 116.75 54561.25 88888.00 2015-06-08 13:08:56.250 159 12349.48 116.75 54561.25 88888.00 2015-06-08 13:08:56.375 159 12349.48 116.75 54561.22 88888.00 2015-06-08 13:08:56.500 159 12349.48 116.72 54561.20 88888.00 2015-06-08 13:08:56.625 159 12349.48 116.70 54561.18 88888.00 2015-06-08 13:08:56.750 159 12349.52 116.67 54561.18 88888.00 2015-06-08 13:08:56.875 159 12349.52 116.67 54561.12 88888.00 2015-06-08 13:08:57.000 159 12349.52 116.67 54561.12 88888.00 2015-06-08 13:08:57.125 159 12349.52 116.65 54561.12 88888.00 2015-06-08 13:08:57.250 159 12349.55 116.60 54561.10 88888.00 2015-06-08 13:08:57.375 159 12349.60 116.60 54561.07 88888.00 2015-06-08 13:08:57.500 159 12349.65 116.60 54561.05 88888.00 2015-06-08 13:08:57.625 159 12349.67 116.55 54561.00 88888.00 2015-06-08 13:08:57.750 159 12349.67 116.47 54560.97 88888.00 2015-06-08 13:08:57.875 159 12349.70 116.42 54560.95 88888.00 2015-06-08 13:08:58.000 159 12349.80 116.40 54560.93 88888.00 2015-06-08 13:08:58.125 159 12349.85 116.35 54560.90 88888.00 2015-06-08 13:08:58.250 159 12349.83 116.28 54560.88 88888.00 2015-06-08 13:08:58.375 159 12349.85 116.22 54560.82 88888.00 2015-06-08 13:08:58.500 159 12349.92 116.20 54560.80 88888.00 2015-06-08 13:08:58.625 159 12349.98 116.15 54560.82 88888.00 2015-06-08 13:08:58.750 159 12350.00 116.12 54560.80 88888.00 2015-06-08 13:08:58.875 159 12350.00 116.05 54560.75 88888.00 2015-06-08 13:08:59.000 159 12350.05 116.03 54560.72 88888.00 2015-06-08 13:08:59.125 159 12350.15 116.00 54560.72 88888.00 2015-06-08 13:08:59.250 159 12350.17 115.95 54560.70 88888.00 2015-06-08 13:08:59.375 159 12350.17 115.90 54560.68 88888.00 2015-06-08 13:08:59.500 159 12350.15 115.85 54560.65 88888.00 2015-06-08 13:08:59.625 159 12350.20 115.85 54560.62 88888.00 2015-06-08 13:08:59.750 159 12350.27 115.83 54560.60 88888.00 2015-06-08 13:08:59.875 159 12350.30 115.72 54560.60 88888.00 2015-06-08 13:09:00.000 159 12350.33 115.67 54560.55 88888.00 2015-06-08 13:09:00.125 159 12350.35 115.62 54560.53 88888.00 2015-06-08 13:09:00.250 159 12350.42 115.58 54560.50 88888.00 2015-06-08 13:09:00.375 159 12350.50 115.55 54560.47 88888.00 2015-06-08 13:09:00.500 159 12350.52 115.50 54560.45 88888.00 2015-06-08 13:09:00.625 159 12350.50 115.42 54560.43 88888.00 2015-06-08 13:09:00.750 159 12350.50 115.40 54560.40 88888.00 2015-06-08 13:09:00.875 159 12350.55 115.33 54560.38 88888.00 2015-06-08 13:09:01.000 159 12350.60 115.25 54560.35 88888.00 2015-06-08 13:09:01.125 159 12350.70 115.22 54560.35 88888.00 2015-06-08 13:09:01.250 159 12350.73 115.15 54560.30 88888.00 2015-06-08 13:09:01.375 159 12350.80 115.08 54560.30 88888.00 2015-06-08 13:09:01.500 159 12350.83 115.03 54560.30 88888.00 2015-06-08 13:09:01.625 159 12350.85 114.92 54560.25 88888.00 2015-06-08 13:09:01.750 159 12350.88 114.88 54560.25 88888.00 2015-06-08 13:09:01.875 159 12350.92 114.78 54560.20 88888.00 2015-06-08 13:09:02.000 159 12350.88 114.72 54560.20 88888.00 2015-06-08 13:09:02.125 159 12350.85 114.67 54560.18 88888.00 2015-06-08 13:09:02.250 159 12350.85 114.58 54560.12 88888.00 2015-06-08 13:09:02.375 159 12350.88 114.53 54560.12 88888.00 2015-06-08 13:09:02.500 159 12350.85 114.47 54560.15 88888.00 2015-06-08 13:09:02.625 159 12350.88 114.45 54560.15 88888.00 2015-06-08 13:09:02.750 159 12350.88 114.38 54560.10 88888.00 2015-06-08 13:09:02.875 159 12350.88 114.38 54560.07 88888.00 2015-06-08 13:09:03.000 159 12350.90 114.33 54560.07 88888.00 2015-06-08 13:09:03.125 159 12350.88 114.28 54560.05 88888.00 2015-06-08 13:09:03.250 159 12350.77 114.22 54560.05 88888.00 2015-06-08 13:09:03.375 159 12350.75 114.22 54560.03 88888.00 2015-06-08 13:09:03.500 159 12350.73 114.20 54560.00 88888.00 2015-06-08 13:09:03.625 159 12350.77 114.12 54560.03 88888.00 2015-06-08 13:09:03.750 159 12350.75 114.08 54560.00 88888.00 2015-06-08 13:09:03.875 159 12350.70 114.05 54559.97 88888.00 2015-06-08 13:09:04.000 159 12350.80 114.03 54559.95 88888.00 2015-06-08 13:09:04.125 159 12350.83 114.03 54559.97 88888.00 2015-06-08 13:09:04.250 159 12350.70 113.97 54559.95 88888.00 2015-06-08 13:09:04.375 159 12350.67 114.00 54559.93 88888.00 2015-06-08 13:09:04.500 159 12350.67 113.95 54559.90 88888.00 2015-06-08 13:09:04.625 159 12350.65 113.92 54559.88 88888.00 2015-06-08 13:09:04.750 159 12350.70 113.92 54559.85 88888.00 2015-06-08 13:09:04.875 159 12350.73 113.95 54559.85 88888.00 2015-06-08 13:09:05.000 159 12350.77 113.97 54559.85 88888.00 2015-06-08 13:09:05.125 159 12350.83 113.90 54559.82 88888.00 2015-06-08 13:09:05.250 159 12350.83 113.85 54559.80 88888.00 2015-06-08 13:09:05.375 159 12350.88 113.83 54559.78 88888.00 2015-06-08 13:09:05.500 159 12350.98 113.85 54559.72 88888.00 2015-06-08 13:09:05.625 159 12350.95 113.85 54559.72 88888.00 2015-06-08 13:09:05.750 159 12350.88 113.83 54559.70 88888.00 2015-06-08 13:09:05.875 159 12350.88 113.83 54559.65 88888.00 2015-06-08 13:09:06.000 159 12350.88 113.83 54559.62 88888.00 2015-06-08 13:09:06.125 159 12350.88 113.83 54559.60 88888.00 2015-06-08 13:09:06.250 159 12350.85 113.83 54559.60 88888.00 2015-06-08 13:09:06.375 159 12350.88 113.83 54559.57 88888.00 2015-06-08 13:09:06.500 159 12350.92 113.80 54559.53 88888.00 2015-06-08 13:09:06.625 159 12350.98 113.80 54559.53 88888.00 2015-06-08 13:09:06.750 159 12351.05 113.83 54559.53 88888.00 2015-06-08 13:09:06.875 159 12351.05 113.83 54559.45 88888.00 2015-06-08 13:09:07.000 159 12351.05 113.80 54559.43 88888.00 2015-06-08 13:09:07.125 159 12351.10 113.80 54559.43 88888.00 2015-06-08 13:09:07.250 159 12351.05 113.75 54559.40 88888.00 2015-06-08 13:09:07.375 159 12351.10 113.72 54559.38 88888.00 2015-06-08 13:09:07.500 159 12351.12 113.72 54559.32 88888.00 2015-06-08 13:09:07.625 159 12351.12 113.67 54559.28 88888.00 2015-06-08 13:09:07.750 159 12351.12 113.65 54559.25 88888.00 2015-06-08 13:09:07.875 159 12351.15 113.62 54559.22 88888.00 2015-06-08 13:09:08.000 159 12351.27 113.60 54559.20 88888.00 2015-06-08 13:09:08.125 159 12351.38 113.58 54559.20 88888.00 2015-06-08 13:09:08.250 159 12351.33 113.47 54559.15 88888.00 2015-06-08 13:09:08.375 159 12351.30 113.40 54559.10 88888.00 2015-06-08 13:09:08.500 159 12351.30 113.35 54559.05 88888.00 2015-06-08 13:09:08.625 159 12351.38 113.33 54559.05 88888.00 2015-06-08 13:09:08.750 159 12351.42 113.30 54559.03 88888.00 2015-06-08 13:09:08.875 159 12351.50 113.22 54558.95 88888.00 2015-06-08 13:09:09.000 159 12351.58 113.17 54558.90 88888.00 2015-06-08 13:09:09.125 159 12351.62 113.12 54558.88 88888.00 2015-06-08 13:09:09.250 159 12351.60 113.03 54558.85 88888.00 2015-06-08 13:09:09.375 159 12351.62 113.03 54558.85 88888.00 2015-06-08 13:09:09.500 159 12351.67 113.03 54558.80 88888.00 2015-06-08 13:09:09.625 159 12351.73 113.00 54558.75 88888.00 2015-06-08 13:09:09.750 159 12351.73 112.92 54558.65 88888.00 2015-06-08 13:09:09.875 159 12351.73 112.85 54558.62 88888.00 2015-06-08 13:09:10.000 159 12351.75 112.80 54558.60 88888.00 2015-06-08 13:09:10.125 159 12351.80 112.75 54558.55 88888.00 2015-06-08 13:09:10.250 159 12351.83 112.67 54558.53 88888.00 2015-06-08 13:09:10.375 159 12351.92 112.65 54558.45 88888.00 2015-06-08 13:09:10.500 159 12352.00 112.60 54558.43 88888.00 2015-06-08 13:09:10.625 159 12352.00 112.53 54558.40 88888.00 2015-06-08 13:09:10.750 159 12352.02 112.47 54558.38 88888.00 2015-06-08 13:09:10.875 159 12352.10 112.45 54558.35 88888.00 2015-06-08 13:09:11.000 159 12352.15 112.38 54558.32 88888.00 2015-06-08 13:09:11.125 159 12352.17 112.30 54558.28 88888.00 2015-06-08 13:09:11.250 159 12352.15 112.20 54558.20 88888.00 2015-06-08 13:09:11.375 159 12352.20 112.17 54558.18 88888.00 2015-06-08 13:09:11.500 159 12352.25 112.12 54558.15 88888.00 2015-06-08 13:09:11.625 159 12352.30 112.12 54558.10 88888.00 2015-06-08 13:09:11.750 159 12352.33 112.08 54558.07 88888.00 2015-06-08 13:09:11.875 159 12352.35 112.08 54558.05 88888.00 2015-06-08 13:09:12.000 159 12352.40 112.03 54558.00 88888.00 2015-06-08 13:09:12.125 159 12352.42 112.00 54557.97 88888.00 2015-06-08 13:09:12.250 159 12352.48 111.95 54557.90 88888.00 2015-06-08 13:09:12.375 159 12352.58 112.00 54557.88 88888.00 2015-06-08 13:09:12.500 159 12352.60 111.97 54557.85 88888.00 2015-06-08 13:09:12.625 159 12352.58 111.95 54557.82 88888.00 2015-06-08 13:09:12.750 159 12352.60 111.90 54557.80 88888.00 2015-06-08 13:09:12.875 159 12352.67 111.83 54557.72 88888.00 2015-06-08 13:09:13.000 159 12352.70 111.78 54557.68 88888.00 2015-06-08 13:09:13.125 159 12352.77 111.75 54557.65 88888.00 2015-06-08 13:09:13.250 159 12352.83 111.70 54557.60 88888.00 2015-06-08 13:09:13.375 159 12352.85 111.70 54557.55 88888.00 2015-06-08 13:09:13.500 159 12352.92 111.65 54557.55 88888.00 2015-06-08 13:09:13.625 159 12353.05 111.62 54557.50 88888.00 2015-06-08 13:09:13.750 159 12353.08 111.62 54557.47 88888.00 2015-06-08 13:09:13.875 159 12353.05 111.53 54557.43 88888.00 2015-06-08 13:09:14.000 159 12353.20 111.50 54557.38 88888.00 2015-06-08 13:09:14.125 159 12353.27 111.42 54557.38 88888.00 2015-06-08 13:09:14.250 159 12353.35 111.35 54557.35 88888.00 2015-06-08 13:09:14.375 159 12353.42 111.33 54557.30 88888.00 2015-06-08 13:09:14.500 159 12353.50 111.28 54557.28 88888.00 2015-06-08 13:09:14.625 159 12353.50 111.17 54557.25 88888.00 2015-06-08 13:09:14.750 159 12353.50 111.12 54557.20 88888.00 2015-06-08 13:09:14.875 159 12353.60 111.08 54557.20 88888.00 2015-06-08 13:09:15.000 159 12353.67 111.03 54557.18 88888.00 2015-06-08 13:09:15.125 159 12353.77 110.92 54557.15 88888.00 2015-06-08 13:09:15.250 159 12353.80 110.83 54557.10 88888.00 2015-06-08 13:09:15.375 159 12353.88 110.75 54557.07 88888.00 2015-06-08 13:09:15.500 159 12353.98 110.65 54557.03 88888.00 2015-06-08 13:09:15.625 159 12354.08 110.55 54557.03 88888.00 2015-06-08 13:09:15.750 159 12354.17 110.45 54556.97 88888.00 2015-06-08 13:09:15.875 159 12354.20 110.40 54556.97 88888.00 2015-06-08 13:09:16.000 159 12354.23 110.30 54556.95 88888.00 2015-06-08 13:09:16.125 159 12354.27 110.20 54556.90 88888.00 2015-06-08 13:09:16.250 159 12354.30 110.08 54556.88 88888.00 2015-06-08 13:09:16.375 159 12354.35 110.00 54556.85 88888.00 2015-06-08 13:09:16.500 159 12354.40 109.90 54556.85 88888.00 2015-06-08 13:09:16.625 159 12354.42 109.85 54556.80 88888.00 2015-06-08 13:09:16.750 159 12354.50 109.70 54556.78 88888.00 2015-06-08 13:09:16.875 159 12354.62 109.60 54556.75 88888.00 2015-06-08 13:09:17.000 159 12354.67 109.55 54556.75 88888.00 2015-06-08 13:09:17.125 159 12354.60 109.47 54556.72 88888.00 2015-06-08 13:09:17.250 159 12354.62 109.38 54556.70 88888.00 2015-06-08 13:09:17.375 159 12354.70 109.28 54556.68 88888.00 2015-06-08 13:09:17.500 159 12354.77 109.17 54556.68 88888.00 2015-06-08 13:09:17.625 159 12354.83 109.08 54556.62 88888.00 2015-06-08 13:09:17.750 159 12354.85 109.05 54556.62 88888.00 2015-06-08 13:09:17.875 159 12354.92 108.95 54556.62 88888.00 2015-06-08 13:09:18.000 159 12354.95 108.85 54556.57 88888.00 2015-06-08 13:09:18.125 159 12354.98 108.72 54556.53 88888.00 2015-06-08 13:09:18.250 159 12354.98 108.60 54556.50 88888.00 2015-06-08 13:09:18.375 159 12354.98 108.55 54556.45 88888.00 2015-06-08 13:09:18.500 159 12354.98 108.50 54556.45 88888.00 2015-06-08 13:09:18.625 159 12354.98 108.40 54556.43 88888.00 2015-06-08 13:09:18.750 159 12354.92 108.33 54556.40 88888.00 2015-06-08 13:09:18.875 159 12354.98 108.28 54556.40 88888.00 2015-06-08 13:09:19.000 159 12355.05 108.17 54556.35 88888.00 2015-06-08 13:09:19.125 159 12355.17 108.10 54556.30 88888.00 2015-06-08 13:09:19.250 159 12355.17 108.03 54556.28 88888.00 2015-06-08 13:09:19.375 159 12355.17 107.97 54556.22 88888.00 2015-06-08 13:09:19.500 159 12355.23 107.95 54556.20 88888.00 2015-06-08 13:09:19.625 159 12355.27 107.88 54556.15 88888.00 2015-06-08 13:09:19.750 159 12355.35 107.83 54556.12 88888.00 2015-06-08 13:09:19.875 159 12355.38 107.75 54556.07 88888.00 2015-06-08 13:09:20.000 159 12355.40 107.65 54556.07 88888.00 2015-06-08 13:09:20.125 159 12355.50 107.60 54556.05 88888.00 2015-06-08 13:09:20.250 159 12355.58 107.53 54556.00 88888.00 2015-06-08 13:09:20.375 159 12355.67 107.45 54555.97 88888.00 2015-06-08 13:09:20.500 159 12355.83 107.42 54555.95 88888.00 2015-06-08 13:09:20.625 159 12355.85 107.33 54555.93 88888.00 2015-06-08 13:09:20.750 159 12355.83 107.25 54555.88 88888.00 2015-06-08 13:09:20.875 159 12355.88 107.17 54555.85 88888.00 2015-06-08 13:09:21.000 159 12355.95 107.10 54555.80 88888.00 2015-06-08 13:09:21.125 159 12356.02 107.03 54555.78 88888.00 2015-06-08 13:09:21.250 159 12356.08 106.92 54555.72 88888.00 2015-06-08 13:09:21.375 159 12356.02 106.88 54555.70 88888.00 2015-06-08 13:09:21.500 159 12356.05 106.78 54555.68 88888.00 2015-06-08 13:09:21.625 159 12356.10 106.70 54555.62 88888.00 2015-06-08 13:09:21.750 159 12356.20 106.60 54555.60 88888.00 2015-06-08 13:09:21.875 159 12356.27 106.53 54555.60 88888.00 2015-06-08 13:09:22.000 159 12356.23 106.40 54555.53 88888.00 2015-06-08 13:09:22.125 159 12356.17 106.33 54555.50 88888.00 2015-06-08 13:09:22.250 159 12356.20 106.22 54555.47 88888.00 2015-06-08 13:09:22.375 159 12356.30 106.20 54555.47 88888.00 2015-06-08 13:09:22.500 159 12356.35 106.10 54555.45 88888.00 2015-06-08 13:09:22.625 159 12356.42 106.00 54555.40 88888.00 2015-06-08 13:09:22.750 159 12356.48 105.92 54555.38 88888.00 2015-06-08 13:09:22.875 159 12356.48 105.83 54555.32 88888.00 2015-06-08 13:09:23.000 159 12356.52 105.70 54555.25 88888.00 2015-06-08 13:09:23.125 159 12356.55 105.60 54555.25 88888.00 2015-06-08 13:09:23.250 159 12356.52 105.53 54555.20 88888.00 2015-06-08 13:09:23.375 159 12356.52 105.45 54555.18 88888.00 2015-06-08 13:09:23.500 159 12356.58 105.38 54555.15 88888.00 2015-06-08 13:09:23.625 159 12356.65 105.28 54555.12 88888.00 2015-06-08 13:09:23.750 159 12356.70 105.17 54555.10 88888.00 2015-06-08 13:09:23.875 159 12356.65 105.10 54555.03 88888.00 2015-06-08 13:09:24.000 159 12356.67 105.03 54555.03 88888.00 2015-06-08 13:09:24.125 159 12356.70 104.92 54554.97 88888.00 2015-06-08 13:09:24.250 159 12356.67 104.83 54554.90 88888.00 2015-06-08 13:09:24.375 159 12356.73 104.78 54554.85 88888.00 2015-06-08 13:09:24.500 159 12356.80 104.72 54554.88 88888.00 2015-06-08 13:09:24.625 159 12356.90 104.70 54554.82 88888.00 2015-06-08 13:09:24.750 159 12356.95 104.62 54554.80 88888.00 2015-06-08 13:09:24.875 159 12356.95 104.55 54554.75 88888.00 2015-06-08 13:09:25.000 159 12356.95 104.50 54554.70 88888.00 2015-06-08 13:09:25.125 159 12356.98 104.45 54554.65 88888.00 2015-06-08 13:09:25.250 159 12357.05 104.38 54554.60 88888.00 2015-06-08 13:09:25.375 159 12357.12 104.33 54554.55 88888.00 2015-06-08 13:09:25.500 159 12357.10 104.25 54554.53 88888.00 2015-06-08 13:09:25.625 159 12357.05 104.17 54554.47 88888.00 2015-06-08 13:09:25.750 159 12357.10 104.12 54554.45 88888.00 2015-06-08 13:09:25.875 159 12357.20 104.10 54554.43 88888.00 2015-06-08 13:09:26.000 159 12357.25 104.05 54554.38 88888.00 2015-06-08 13:09:26.125 159 12357.30 104.03 54554.35 88888.00 2015-06-08 13:09:26.250 159 12357.25 103.95 54554.28 88888.00 2015-06-08 13:09:26.375 159 12357.27 103.95 54554.25 88888.00 2015-06-08 13:09:26.500 159 12357.42 103.95 54554.20 88888.00 2015-06-08 13:09:26.625 159 12357.48 103.88 54554.15 88888.00 2015-06-08 13:09:26.750 159 12357.52 103.85 54554.10 88888.00 2015-06-08 13:09:26.875 159 12357.52 103.80 54554.07 88888.00 2015-06-08 13:09:27.000 159 12357.52 103.75 54554.00 88888.00 2015-06-08 13:09:27.125 159 12357.58 103.70 54553.97 88888.00 2015-06-08 13:09:27.250 159 12357.55 103.65 54553.93 88888.00 2015-06-08 13:09:27.375 159 12357.58 103.62 54553.88 88888.00 2015-06-08 13:09:27.500 159 12357.60 103.60 54553.85 88888.00 2015-06-08 13:09:27.625 159 12357.65 103.58 54553.80 88888.00 2015-06-08 13:09:27.750 159 12357.65 103.55 54553.72 88888.00 2015-06-08 13:09:27.875 159 12357.65 103.53 54553.65 88888.00 2015-06-08 13:09:28.000 159 12357.67 103.47 54553.62 88888.00 2015-06-08 13:09:28.125 159 12357.77 103.45 54553.57 88888.00 2015-06-08 13:09:28.250 159 12357.85 103.40 54553.55 88888.00 2015-06-08 13:09:28.375 159 12357.88 103.38 54553.50 88888.00 2015-06-08 13:09:28.500 159 12357.83 103.33 54553.43 88888.00 2015-06-08 13:09:28.625 159 12357.83 103.30 54553.35 88888.00 2015-06-08 13:09:28.750 159 12357.83 103.30 54553.32 88888.00 2015-06-08 13:09:28.875 159 12357.90 103.25 54553.30 88888.00 2015-06-08 13:09:29.000 159 12357.98 103.17 54553.20 88888.00 2015-06-08 13:09:29.125 159 12358.00 103.12 54553.18 88888.00 2015-06-08 13:09:29.250 159 12357.98 103.10 54553.18 88888.00 2015-06-08 13:09:29.375 159 12358.02 103.10 54553.18 88888.00 2015-06-08 13:09:29.500 159 12358.02 103.08 54553.12 88888.00 2015-06-08 13:09:29.625 159 12357.98 103.00 54553.05 88888.00 2015-06-08 13:09:29.750 159 12357.98 102.95 54553.00 88888.00 2015-06-08 13:09:29.875 159 12358.10 102.92 54552.95 88888.00 2015-06-08 13:09:30.000 159 12358.15 102.90 54552.90 88888.00 2015-06-08 13:09:30.125 159 12358.05 102.88 54552.88 88888.00 2015-06-08 13:09:30.250 159 12358.02 102.83 54552.82 88888.00 2015-06-08 13:09:30.375 159 12358.05 102.85 54552.80 88888.00 2015-06-08 13:09:30.500 159 12358.02 102.83 54552.75 88888.00 2015-06-08 13:09:30.625 159 12358.08 102.83 54552.70 88888.00 2015-06-08 13:09:30.750 159 12358.12 102.80 54552.65 88888.00 2015-06-08 13:09:30.875 159 12358.17 102.78 54552.62 88888.00 2015-06-08 13:09:31.000 159 12358.20 102.78 54552.57 88888.00 2015-06-08 13:09:31.125 159 12358.15 102.78 54552.53 88888.00 2015-06-08 13:09:31.250 159 12358.12 102.78 54552.47 88888.00 2015-06-08 13:09:31.375 159 12358.23 102.80 54552.47 88888.00 2015-06-08 13:09:31.500 159 12358.27 102.85 54552.43 88888.00 2015-06-08 13:09:31.625 159 12358.30 102.83 54552.35 88888.00 2015-06-08 13:09:31.750 159 12358.27 102.80 54552.28 88888.00 2015-06-08 13:09:31.875 159 12358.30 102.80 54552.22 88888.00 2015-06-08 13:09:32.000 159 12358.30 102.83 54552.15 88888.00 2015-06-08 13:09:32.125 159 12358.35 102.83 54552.12 88888.00 2015-06-08 13:09:32.250 159 12358.42 102.88 54552.07 88888.00 2015-06-08 13:09:32.375 159 12358.48 102.92 54552.05 88888.00 2015-06-08 13:09:32.500 159 12358.50 102.90 54552.00 88888.00 2015-06-08 13:09:32.625 159 12358.55 102.90 54551.95 88888.00 2015-06-08 13:09:32.750 159 12358.58 102.97 54551.90 88888.00 2015-06-08 13:09:32.875 159 12358.55 103.00 54551.82 88888.00 2015-06-08 13:09:33.000 159 12358.65 103.00 54551.78 88888.00 2015-06-08 13:09:33.125 159 12358.77 103.03 54551.72 88888.00 2015-06-08 13:09:33.250 159 12358.80 103.08 54551.70 88888.00 2015-06-08 13:09:33.375 159 12358.77 103.12 54551.65 88888.00 2015-06-08 13:09:33.500 159 12358.73 103.12 54551.57 88888.00 2015-06-08 13:09:33.625 159 12358.80 103.15 54551.53 88888.00 2015-06-08 13:09:33.750 159 12358.88 103.17 54551.47 88888.00 2015-06-08 13:09:33.875 159 12358.98 103.25 54551.40 88888.00 2015-06-08 13:09:34.000 159 12359.05 103.30 54551.38 88888.00 2015-06-08 13:09:34.125 159 12359.12 103.30 54551.32 88888.00 2015-06-08 13:09:34.250 159 12359.10 103.33 54551.25 88888.00 2015-06-08 13:09:34.375 159 12359.12 103.38 54551.20 88888.00 2015-06-08 13:09:34.500 159 12359.20 103.42 54551.15 88888.00 2015-06-08 13:09:34.625 159 12359.30 103.47 54551.12 88888.00 2015-06-08 13:09:34.750 159 12359.42 103.47 54551.07 88888.00 2015-06-08 13:09:34.875 159 12359.48 103.50 54551.00 88888.00 2015-06-08 13:09:35.000 159 12359.58 103.53 54550.93 88888.00 2015-06-08 13:09:35.125 159 12359.62 103.53 54550.88 88888.00 2015-06-08 13:09:35.250 159 12359.62 103.58 54550.80 88888.00 2015-06-08 13:09:35.375 159 12359.62 103.65 54550.78 88888.00 2015-06-08 13:09:35.500 159 12359.67 103.70 54550.72 88888.00 2015-06-08 13:09:35.625 159 12359.75 103.75 54550.68 88888.00 2015-06-08 13:09:35.750 159 12359.77 103.78 54550.62 88888.00 2015-06-08 13:09:35.875 159 12359.85 103.80 54550.55 88888.00 2015-06-08 13:09:36.000 159 12359.92 103.83 54550.47 88888.00 2015-06-08 13:09:36.125 159 12359.95 103.88 54550.43 88888.00 2015-06-08 13:09:36.250 159 12359.98 103.88 54550.38 88888.00 2015-06-08 13:09:36.375 159 12360.10 103.92 54550.35 88888.00 2015-06-08 13:09:36.500 159 12360.17 103.97 54550.32 88888.00 2015-06-08 13:09:36.625 159 12360.20 103.97 54550.25 88888.00 2015-06-08 13:09:36.750 159 12360.30 104.00 54550.20 88888.00 2015-06-08 13:09:36.875 159 12360.33 104.03 54550.12 88888.00 2015-06-08 13:09:37.000 159 12360.42 104.03 54550.10 88888.00 2015-06-08 13:09:37.125 159 12360.45 104.05 54550.03 88888.00 2015-06-08 13:09:37.250 159 12360.50 104.05 54550.00 88888.00 2015-06-08 13:09:37.375 159 12360.60 104.05 54549.95 88888.00 2015-06-08 13:09:37.500 159 12360.70 104.05 54549.93 88888.00 2015-06-08 13:09:37.625 159 12360.75 104.08 54549.85 88888.00 2015-06-08 13:09:37.750 159 12360.77 104.05 54549.80 88888.00 2015-06-08 13:09:37.875 159 12360.83 104.08 54549.75 88888.00 2015-06-08 13:09:38.000 159 12360.90 104.08 54549.70 88888.00 2015-06-08 13:09:38.125 159 12361.00 104.08 54549.65 88888.00 2015-06-08 13:09:38.250 159 12361.08 104.08 54549.60 88888.00 2015-06-08 13:09:38.375 159 12361.17 104.10 54549.57 88888.00 2015-06-08 13:09:38.500 159 12361.23 104.12 54549.55 88888.00 2015-06-08 13:09:38.625 159 12361.23 104.10 54549.50 88888.00 2015-06-08 13:09:38.750 159 12361.30 104.08 54549.45 88888.00 2015-06-08 13:09:38.875 159 12361.42 104.08 54549.40 88888.00 2015-06-08 13:09:39.000 159 12361.50 104.05 54549.32 88888.00 2015-06-08 13:09:39.125 159 12361.55 104.03 54549.28 88888.00 2015-06-08 13:09:39.250 159 12361.58 104.03 54549.22 88888.00 2015-06-08 13:09:39.375 159 12361.62 104.03 54549.20 88888.00 2015-06-08 13:09:39.500 159 12361.70 104.00 54549.12 88888.00 2015-06-08 13:09:39.625 159 12361.77 104.00 54549.07 88888.00 2015-06-08 13:09:39.750 159 12361.88 104.03 54549.03 88888.00 2015-06-08 13:09:39.875 159 12362.00 104.05 54548.97 88888.00 2015-06-08 13:09:40.000 159 12362.08 104.03 54548.90 88888.00 2015-06-08 13:09:40.125 159 12362.10 104.03 54548.85 88888.00 2015-06-08 13:09:40.250 159 12362.10 104.00 54548.82 88888.00 2015-06-08 13:09:40.375 159 12362.15 104.00 54548.75 88888.00 2015-06-08 13:09:40.500 159 12362.23 104.03 54548.68 88888.00 2015-06-08 13:09:40.625 159 12362.27 104.00 54548.65 88888.00 2015-06-08 13:09:40.750 159 12362.33 104.00 54548.57 88888.00 2015-06-08 13:09:40.875 159 12362.38 103.95 54548.53 88888.00 2015-06-08 13:09:41.000 159 12362.45 103.90 54548.47 88888.00 2015-06-08 13:09:41.125 159 12362.48 103.88 54548.40 88888.00 2015-06-08 13:09:41.250 159 12362.45 103.88 54548.32 88888.00 2015-06-08 13:09:41.375 159 12362.45 103.83 54548.28 88888.00 2015-06-08 13:09:41.500 159 12362.50 103.80 54548.22 88888.00 2015-06-08 13:09:41.625 159 12362.62 103.72 54548.18 88888.00 2015-06-08 13:09:41.750 159 12362.67 103.67 54548.15 88888.00 2015-06-08 13:09:41.875 159 12362.67 103.67 54548.07 88888.00 2015-06-08 13:09:42.000 159 12362.80 103.65 54548.00 88888.00 2015-06-08 13:09:42.125 159 12362.90 103.60 54547.95 88888.00 2015-06-08 13:09:42.250 159 12362.95 103.58 54547.90 88888.00 2015-06-08 13:09:42.375 159 12363.05 103.50 54547.82 88888.00 2015-06-08 13:09:42.500 159 12363.10 103.47 54547.75 88888.00 2015-06-08 13:09:42.625 159 12363.17 103.45 54547.70 88888.00 2015-06-08 13:09:42.750 159 12363.25 103.45 54547.62 88888.00 2015-06-08 13:09:42.875 159 12363.40 103.40 54547.55 88888.00 2015-06-08 13:09:43.000 159 12363.55 103.35 54547.47 88888.00 2015-06-08 13:09:43.125 159 12363.65 103.30 54547.40 88888.00 2015-06-08 13:09:43.250 159 12363.77 103.28 54547.32 88888.00 2015-06-08 13:09:43.375 159 12363.85 103.25 54547.25 88888.00 2015-06-08 13:09:43.500 159 12363.98 103.20 54547.20 88888.00 2015-06-08 13:09:43.625 159 12364.02 103.20 54547.15 88888.00 2015-06-08 13:09:43.750 159 12364.10 103.20 54547.07 88888.00 2015-06-08 13:09:43.875 159 12364.23 103.12 54547.00 88888.00 2015-06-08 13:09:44.000 159 12364.35 103.12 54546.95 88888.00 2015-06-08 13:09:44.125 159 12364.42 103.10 54546.85 88888.00 2015-06-08 13:09:44.250 159 12364.50 103.10 54546.80 88888.00 2015-06-08 13:09:44.375 159 12364.67 103.08 54546.72 88888.00 2015-06-08 13:09:44.500 159 12364.83 103.05 54546.62 88888.00 2015-06-08 13:09:44.625 159 12364.88 103.03 54546.57 88888.00 2015-06-08 13:09:44.750 159 12364.95 103.05 54546.50 88888.00 2015-06-08 13:09:44.875 159 12365.05 103.08 54546.43 88888.00 2015-06-08 13:09:45.000 159 12365.20 103.05 54546.35 88888.00 2015-06-08 13:09:45.125 159 12365.30 103.08 54546.32 88888.00 2015-06-08 13:09:45.250 159 12365.35 103.08 54546.25 88888.00 2015-06-08 13:09:45.375 159 12365.40 103.08 54546.20 88888.00 2015-06-08 13:09:45.500 159 12365.50 103.05 54546.12 88888.00 2015-06-08 13:09:45.625 159 12365.58 103.00 54546.07 88888.00 2015-06-08 13:09:45.750 159 12365.70 103.00 54545.97 88888.00 2015-06-08 13:09:45.875 159 12365.80 102.97 54545.90 88888.00 2015-06-08 13:09:46.000 159 12365.85 102.92 54545.82 88888.00 2015-06-08 13:09:46.125 159 12365.90 102.88 54545.78 88888.00 2015-06-08 13:09:46.250 159 12365.88 102.85 54545.70 88888.00 2015-06-08 13:09:46.375 159 12365.92 102.88 54545.65 88888.00 2015-06-08 13:09:46.500 159 12366.00 102.88 54545.60 88888.00 2015-06-08 13:09:46.625 159 12366.02 102.88 54545.55 88888.00 2015-06-08 13:09:46.750 159 12366.12 102.80 54545.47 88888.00 2015-06-08 13:09:46.875 159 12366.25 102.72 54545.38 88888.00 2015-06-08 13:09:47.000 159 12366.30 102.70 54545.35 88888.00 2015-06-08 13:09:47.125 159 12366.30 102.65 54545.28 88888.00 2015-06-08 13:09:47.250 159 12366.33 102.62 54545.22 88888.00 2015-06-08 13:09:47.375 159 12366.33 102.58 54545.12 88888.00 2015-06-08 13:09:47.500 159 12366.35 102.47 54545.07 88888.00 2015-06-08 13:09:47.625 159 12366.40 102.45 54545.00 88888.00 2015-06-08 13:09:47.750 159 12366.42 102.42 54544.97 88888.00 2015-06-08 13:09:47.875 159 12366.48 102.35 54544.93 88888.00 2015-06-08 13:09:48.000 159 12366.55 102.28 54544.85 88888.00 2015-06-08 13:09:48.125 159 12366.62 102.25 54544.80 88888.00 2015-06-08 13:09:48.250 159 12366.65 102.17 54544.75 88888.00 2015-06-08 13:09:48.375 159 12366.73 102.12 54544.72 88888.00 2015-06-08 13:09:48.500 159 12366.75 102.03 54544.65 88888.00 2015-06-08 13:09:48.625 159 12366.75 101.97 54544.55 88888.00 2015-06-08 13:09:48.750 159 12366.73 101.90 54544.47 88888.00 2015-06-08 13:09:48.875 159 12366.77 101.85 54544.40 88888.00 2015-06-08 13:09:49.000 159 12366.90 101.75 54544.32 88888.00 2015-06-08 13:09:49.125 159 12366.95 101.67 54544.28 88888.00 2015-06-08 13:09:49.250 159 12366.90 101.62 54544.25 88888.00 2015-06-08 13:09:49.375 159 12366.90 101.60 54544.18 88888.00 2015-06-08 13:09:49.500 159 12367.00 101.58 54544.12 88888.00 2015-06-08 13:09:49.625 159 12367.00 101.53 54544.05 88888.00 2015-06-08 13:09:49.750 159 12367.02 101.50 54544.00 88888.00 2015-06-08 13:09:49.875 159 12367.10 101.40 54543.95 88888.00 2015-06-08 13:09:50.000 159 12367.15 101.35 54543.88 88888.00 2015-06-08 13:09:50.125 159 12367.12 101.30 54543.80 88888.00 2015-06-08 13:09:50.250 159 12367.10 101.28 54543.72 88888.00 2015-06-08 13:09:50.375 159 12367.12 101.25 54543.68 88888.00 2015-06-08 13:09:50.500 159 12367.15 101.20 54543.60 88888.00 2015-06-08 13:09:50.625 159 12367.20 101.17 54543.55 88888.00 2015-06-08 13:09:50.750 159 12367.20 101.15 54543.45 88888.00 2015-06-08 13:09:50.875 159 12367.20 101.10 54543.40 88888.00 2015-06-08 13:09:51.000 159 12367.25 101.10 54543.32 88888.00 2015-06-08 13:09:51.125 159 12367.30 101.08 54543.28 88888.00 2015-06-08 13:09:51.250 159 12367.35 101.03 54543.20 88888.00 2015-06-08 13:09:51.375 159 12367.42 101.03 54543.15 88888.00 2015-06-08 13:09:51.500 159 12367.50 101.03 54543.10 88888.00 2015-06-08 13:09:51.625 159 12367.45 101.05 54543.05 88888.00 2015-06-08 13:09:51.750 159 12367.48 101.08 54542.97 88888.00 2015-06-08 13:09:51.875 159 12367.60 101.08 54542.85 88888.00 2015-06-08 13:09:52.000 159 12367.62 101.08 54542.78 88888.00 2015-06-08 13:09:52.125 159 12367.65 101.08 54542.72 88888.00 2015-06-08 13:09:52.250 159 12367.67 101.08 54542.62 88888.00 2015-06-08 13:09:52.375 159 12367.75 101.08 54542.57 88888.00 2015-06-08 13:09:52.500 159 12367.83 101.08 54542.47 88888.00 2015-06-08 13:09:52.625 159 12367.90 101.08 54542.40 88888.00 2015-06-08 13:09:52.750 159 12367.85 101.10 54542.32 88888.00 2015-06-08 13:09:52.875 159 12367.88 101.10 54542.28 88888.00 2015-06-08 13:09:53.000 159 12368.00 101.08 54542.20 88888.00 2015-06-08 13:09:53.125 159 12368.08 101.10 54542.15 88888.00 2015-06-08 13:09:53.250 159 12368.08 101.08 54542.03 88888.00 2015-06-08 13:09:53.375 159 12368.15 101.08 54541.95 88888.00 2015-06-08 13:09:53.500 159 12368.27 101.08 54541.88 88888.00 2015-06-08 13:09:53.625 159 12368.33 101.08 54541.80 88888.00 2015-06-08 13:09:53.750 159 12368.42 101.10 54541.72 88888.00 2015-06-08 13:09:53.875 159 12368.50 101.05 54541.65 88888.00 2015-06-08 13:09:54.000 159 12368.55 101.00 54541.55 88888.00 2015-06-08 13:09:54.125 159 12368.60 100.97 54541.47 88888.00 2015-06-08 13:09:54.250 159 12368.65 100.95 54541.40 88888.00 2015-06-08 13:09:54.375 159 12368.77 100.95 54541.35 88888.00 2015-06-08 13:09:54.500 159 12368.85 100.92 54541.30 88888.00 2015-06-08 13:09:54.625 159 12368.90 100.90 54541.20 88888.00 2015-06-08 13:09:54.750 159 12368.90 100.88 54541.10 88888.00 2015-06-08 13:09:54.875 159 12368.92 100.85 54541.03 88888.00 2015-06-08 13:09:55.000 159 12368.95 100.83 54540.90 88888.00 2015-06-08 13:09:55.125 159 12369.02 100.83 54540.82 88888.00 2015-06-08 13:09:55.250 159 12369.15 100.85 54540.75 88888.00 2015-06-08 13:09:55.375 159 12369.23 100.83 54540.68 88888.00 2015-06-08 13:09:55.500 159 12369.27 100.85 54540.55 88888.00 2015-06-08 13:09:55.625 159 12369.38 100.88 54540.43 88888.00 2015-06-08 13:09:55.750 159 12369.48 100.92 54540.38 88888.00 2015-06-08 13:09:55.875 159 12369.52 100.97 54540.28 88888.00 2015-06-08 13:09:56.000 159 12369.60 101.00 54540.18 88888.00 2015-06-08 13:09:56.125 159 12369.73 101.03 54540.10 88888.00 2015-06-08 13:09:56.250 159 12369.77 101.00 54540.00 88888.00 2015-06-08 13:09:56.375 159 12369.75 101.00 54539.93 88888.00 2015-06-08 13:09:56.500 159 12369.83 101.05 54539.82 88888.00 2015-06-08 13:09:56.625 159 12369.85 101.10 54539.72 88888.00 2015-06-08 13:09:56.750 159 12369.88 101.12 54539.65 88888.00 2015-06-08 13:09:56.875 159 12369.90 101.15 54539.55 88888.00 2015-06-08 13:09:57.000 159 12370.00 101.17 54539.43 88888.00 2015-06-08 13:09:57.125 159 12370.05 101.22 54539.35 88888.00 2015-06-08 13:09:57.250 159 12370.02 101.28 54539.25 88888.00 2015-06-08 13:09:57.375 159 12370.10 101.35 54539.18 88888.00 2015-06-08 13:09:57.500 159 12370.17 101.38 54539.07 88888.00 2015-06-08 13:09:57.625 159 12370.20 101.40 54538.95 88888.00 2015-06-08 13:09:57.750 159 12370.25 101.40 54538.82 88888.00 2015-06-08 13:09:57.875 159 12370.27 101.35 54538.75 88888.00 2015-06-08 13:09:58.000 159 12370.27 101.38 54538.65 88888.00 2015-06-08 13:09:58.125 159 12370.35 101.38 54538.57 88888.00 2015-06-08 13:09:58.250 159 12370.42 101.38 54538.47 88888.00 2015-06-08 13:09:58.375 159 12370.55 101.40 54538.38 88888.00 2015-06-08 13:09:58.500 159 12370.65 101.45 54538.30 88888.00 2015-06-08 13:09:58.625 159 12370.62 101.50 54538.20 88888.00 2015-06-08 13:09:58.750 159 12370.70 101.53 54538.07 88888.00 2015-06-08 13:09:58.875 159 12370.80 101.60 54538.00 88888.00 2015-06-08 13:09:59.000 159 12370.90 101.62 54537.90 88888.00 2015-06-08 13:09:59.125 159 12370.98 101.70 54537.80 88888.00 2015-06-08 13:09:59.250 159 12371.05 101.83 54537.70 88888.00 2015-06-08 13:09:59.375 159 12371.15 101.85 54537.60 88888.00 2015-06-08 13:09:59.500 159 12371.23 101.92 54537.53 88888.00 2015-06-08 13:09:59.625 159 12371.25 101.95 54537.40 88888.00 2015-06-08 13:09:59.750 159 12371.27 102.03 54537.30 88888.00 2015-06-08 13:09:59.875 159 12371.38 102.12 54537.22 88888.00 2015-06-08 13:10:00.000 159 12371.45 102.17 54537.12 88888.00 2015-06-08 13:10:00.125 159 12371.55 102.25 54537.00 88888.00 2015-06-08 13:10:00.250 159 12371.65 102.30 54536.93 88888.00 2015-06-08 13:10:00.375 159 12371.77 102.38 54536.82 88888.00 2015-06-08 13:10:00.500 159 12371.90 102.42 54536.75 88888.00 2015-06-08 13:10:00.625 159 12371.98 102.47 54536.65 88888.00 2015-06-08 13:10:00.750 159 12372.02 102.55 54536.53 88888.00 2015-06-08 13:10:00.875 159 12372.15 102.62 54536.43 88888.00 2015-06-08 13:10:01.000 159 12372.33 102.67 54536.32 88888.00 2015-06-08 13:10:01.125 159 12372.45 102.75 54536.22 88888.00 2015-06-08 13:10:01.250 159 12372.55 102.83 54536.10 88888.00 2015-06-08 13:10:01.375 159 12372.70 102.88 54536.00 88888.00 2015-06-08 13:10:01.500 159 12372.73 102.95 54535.93 88888.00 2015-06-08 13:10:01.625 159 12372.77 103.05 54535.85 88888.00 2015-06-08 13:10:01.750 159 12372.92 103.17 54535.75 88888.00 2015-06-08 13:10:01.875 159 12373.02 103.20 54535.62 88888.00 2015-06-08 13:10:02.000 159 12373.12 103.28 54535.50 88888.00 2015-06-08 13:10:02.125 159 12373.25 103.38 54535.40 88888.00 2015-06-08 13:10:02.250 159 12373.30 103.42 54535.28 88888.00 2015-06-08 13:10:02.375 159 12373.40 103.53 54535.22 88888.00 2015-06-08 13:10:02.500 159 12373.48 103.60 54535.15 88888.00 2015-06-08 13:10:02.625 159 12373.52 103.58 54535.00 88888.00 2015-06-08 13:10:02.750 159 12373.60 103.62 54534.90 88888.00 2015-06-08 13:10:02.875 159 12373.70 103.67 54534.82 88888.00 2015-06-08 13:10:03.000 159 12373.77 103.72 54534.68 88888.00 2015-06-08 13:10:03.125 159 12373.90 103.75 54534.62 88888.00 2015-06-08 13:10:03.250 159 12373.98 103.75 54534.53 88888.00 2015-06-08 13:10:03.375 159 12374.02 103.72 54534.45 88888.00 2015-06-08 13:10:03.500 159 12374.02 103.78 54534.38 88888.00 2015-06-08 13:10:03.625 159 12374.08 103.80 54534.30 88888.00 2015-06-08 13:10:03.750 159 12374.15 103.80 54534.22 88888.00 2015-06-08 13:10:03.875 159 12374.15 103.80 54534.15 88888.00 2015-06-08 13:10:04.000 159 12374.17 103.80 54534.03 88888.00 2015-06-08 13:10:04.125 159 12374.30 103.80 54533.93 88888.00 2015-06-08 13:10:04.250 159 12374.30 103.83 54533.85 88888.00 2015-06-08 13:10:04.375 159 12374.38 103.85 54533.80 88888.00 2015-06-08 13:10:04.500 159 12374.40 103.88 54533.70 88888.00 2015-06-08 13:10:04.625 159 12374.45 103.90 54533.62 88888.00 2015-06-08 13:10:04.750 159 12374.52 103.95 54533.57 88888.00 2015-06-08 13:10:04.875 159 12374.60 104.00 54533.47 88888.00 2015-06-08 13:10:05.000 159 12374.65 104.05 54533.35 88888.00 2015-06-08 13:10:05.125 159 12374.73 104.10 54533.25 88888.00 2015-06-08 13:10:05.250 159 12374.77 104.17 54533.18 88888.00 2015-06-08 13:10:05.375 159 12374.88 104.25 54533.10 88888.00 2015-06-08 13:10:05.500 159 12375.02 104.30 54533.00 88888.00 2015-06-08 13:10:05.625 159 12375.10 104.35 54532.93 88888.00 2015-06-08 13:10:05.750 159 12375.15 104.38 54532.85 88888.00 2015-06-08 13:10:05.875 159 12375.20 104.45 54532.75 88888.00 2015-06-08 13:10:06.000 159 12375.23 104.50 54532.62 88888.00 2015-06-08 13:10:06.125 159 12375.30 104.58 54532.57 88888.00 2015-06-08 13:10:06.250 159 12375.38 104.62 54532.47 88888.00 2015-06-08 13:10:06.375 159 12375.48 104.67 54532.40 88888.00 2015-06-08 13:10:06.500 159 12375.55 104.70 54532.32 88888.00 2015-06-08 13:10:06.625 159 12375.67 104.75 54532.20 88888.00 2015-06-08 13:10:06.750 159 12375.80 104.78 54532.10 88888.00 2015-06-08 13:10:06.875 159 12375.88 104.78 54532.03 88888.00 2015-06-08 13:10:07.000 159 12375.92 104.80 54531.95 88888.00 2015-06-08 13:10:07.125 159 12375.90 104.80 54531.85 88888.00 2015-06-08 13:10:07.250 159 12375.98 104.78 54531.75 88888.00 2015-06-08 13:10:07.375 159 12376.08 104.80 54531.68 88888.00 2015-06-08 13:10:07.500 159 12376.25 104.80 54531.57 88888.00 2015-06-08 13:10:07.625 159 12376.38 104.80 54531.45 88888.00 2015-06-08 13:10:07.750 159 12376.42 104.78 54531.35 88888.00 2015-06-08 13:10:07.875 159 12376.48 104.80 54531.30 88888.00 2015-06-08 13:10:08.000 159 12376.58 104.80 54531.20 88888.00 2015-06-08 13:10:08.125 159 12376.67 104.80 54531.12 88888.00 2015-06-08 13:10:08.250 159 12376.70 104.80 54531.00 88888.00 2015-06-08 13:10:08.375 159 12376.77 104.83 54530.93 88888.00 2015-06-08 13:10:08.500 159 12376.83 104.83 54530.85 88888.00 2015-06-08 13:10:08.625 159 12376.88 104.83 54530.72 88888.00 2015-06-08 13:10:08.750 159 12376.85 104.80 54530.62 88888.00 2015-06-08 13:10:08.875 159 12376.95 104.80 54530.57 88888.00 2015-06-08 13:10:09.000 159 12377.05 104.78 54530.45 88888.00 2015-06-08 13:10:09.125 159 12377.12 104.78 54530.40 88888.00 2015-06-08 13:10:09.250 159 12377.25 104.78 54530.30 88888.00 2015-06-08 13:10:09.375 159 12377.33 104.78 54530.20 88888.00 2015-06-08 13:10:09.500 159 12377.38 104.78 54530.07 88888.00 2015-06-08 13:10:09.625 159 12377.40 104.75 54529.97 88888.00 2015-06-08 13:10:09.750 159 12377.40 104.72 54529.90 88888.00 2015-06-08 13:10:09.875 159 12377.45 104.70 54529.80 88888.00 2015-06-08 13:10:10.000 159 12377.52 104.72 54529.72 88888.00 2015-06-08 13:10:10.125 159 12377.65 104.75 54529.65 88888.00 2015-06-08 13:10:10.250 159 12377.70 104.72 54529.55 88888.00 2015-06-08 13:10:10.375 159 12377.70 104.75 54529.45 88888.00 2015-06-08 13:10:10.500 159 12377.62 104.75 54529.35 88888.00 2015-06-08 13:10:10.625 159 12377.62 104.75 54529.25 88888.00 2015-06-08 13:10:10.750 159 12377.65 104.75 54529.15 88888.00 2015-06-08 13:10:10.875 159 12377.73 104.75 54529.07 88888.00 2015-06-08 13:10:11.000 159 12377.77 104.75 54528.95 88888.00 2015-06-08 13:10:11.125 159 12377.77 104.78 54528.85 88888.00 2015-06-08 13:10:11.250 159 12377.75 104.80 54528.78 88888.00 2015-06-08 13:10:11.375 159 12377.77 104.80 54528.70 88888.00 2015-06-08 13:10:11.500 159 12377.88 104.80 54528.62 88888.00 2015-06-08 13:10:11.625 159 12377.92 104.80 54528.55 88888.00 2015-06-08 13:10:11.750 159 12377.95 104.85 54528.45 88888.00 2015-06-08 13:10:11.875 159 12377.92 104.85 54528.35 88888.00 2015-06-08 13:10:12.000 159 12378.02 104.88 54528.22 88888.00 2015-06-08 13:10:12.125 159 12378.12 104.92 54528.15 88888.00 2015-06-08 13:10:12.250 159 12378.15 104.88 54528.03 88888.00 2015-06-08 13:10:12.375 159 12378.20 104.90 54527.95 88888.00 2015-06-08 13:10:12.500 159 12378.27 104.92 54527.85 88888.00 2015-06-08 13:10:12.625 159 12378.35 104.92 54527.78 88888.00 2015-06-08 13:10:12.750 159 12378.45 104.92 54527.65 88888.00 2015-06-08 13:10:12.875 159 12378.52 104.95 54527.55 88888.00 2015-06-08 13:10:13.000 159 12378.67 104.97 54527.47 88888.00 2015-06-08 13:10:13.125 159 12378.80 104.97 54527.35 88888.00 2015-06-08 13:10:13.250 159 12378.75 104.97 54527.25 88888.00 2015-06-08 13:10:13.375 159 12378.80 105.00 54527.15 88888.00 2015-06-08 13:10:13.500 159 12378.92 105.00 54527.05 88888.00 2015-06-08 13:10:13.625 159 12379.10 105.00 54526.93 88888.00 2015-06-08 13:10:13.750 159 12379.17 104.97 54526.82 88888.00 2015-06-08 13:10:13.875 159 12379.20 104.97 54526.72 88888.00 2015-06-08 13:10:14.000 159 12379.27 104.95 54526.65 88888.00 2015-06-08 13:10:14.125 159 12379.40 104.92 54526.55 88888.00 2015-06-08 13:10:14.250 159 12379.45 104.88 54526.45 88888.00 2015-06-08 13:10:14.375 159 12379.50 104.88 54526.38 88888.00 2015-06-08 13:10:14.500 159 12379.50 104.85 54526.30 88888.00 2015-06-08 13:10:14.625 159 12379.62 104.83 54526.18 88888.00 2015-06-08 13:10:14.750 159 12379.77 104.80 54526.03 88888.00 2015-06-08 13:10:14.875 159 12379.83 104.78 54525.95 88888.00 2015-06-08 13:10:15.000 159 12379.90 104.80 54525.85 88888.00 2015-06-08 13:10:15.125 159 12379.90 104.83 54525.78 88888.00 2015-06-08 13:10:15.250 159 12379.90 104.80 54525.68 88888.00 2015-06-08 13:10:15.375 159 12379.95 104.80 54525.60 88888.00 2015-06-08 13:10:15.500 159 12379.98 104.80 54525.50 88888.00 2015-06-08 13:10:15.625 159 12380.05 104.80 54525.43 88888.00 2015-06-08 13:10:15.750 159 12380.05 104.80 54525.32 88888.00 2015-06-08 13:10:15.875 159 12380.10 104.83 54525.25 88888.00 2015-06-08 13:10:16.000 159 12380.15 104.83 54525.15 88888.00 2015-06-08 13:10:16.125 159 12380.17 104.85 54525.07 88888.00 2015-06-08 13:10:16.250 159 12380.20 104.88 54524.97 88888.00 2015-06-08 13:10:16.375 159 12380.23 104.90 54524.88 88888.00 2015-06-08 13:10:16.500 159 12380.23 104.92 54524.78 88888.00 2015-06-08 13:10:16.625 159 12380.27 104.95 54524.68 88888.00 2015-06-08 13:10:16.750 159 12380.27 104.97 54524.57 88888.00 2015-06-08 13:10:16.875 159 12380.35 105.00 54524.50 88888.00 2015-06-08 13:10:17.000 159 12380.40 105.03 54524.43 88888.00 2015-06-08 13:10:17.125 159 12380.40 105.08 54524.32 88888.00 2015-06-08 13:10:17.250 159 12380.42 105.12 54524.22 88888.00 2015-06-08 13:10:17.375 159 12380.48 105.15 54524.12 88888.00 2015-06-08 13:10:17.500 159 12380.48 105.17 54524.07 88888.00 2015-06-08 13:10:17.625 159 12380.50 105.22 54524.00 88888.00 2015-06-08 13:10:17.750 159 12380.52 105.22 54523.90 88888.00 2015-06-08 13:10:17.875 159 12380.55 105.28 54523.80 88888.00 2015-06-08 13:10:18.000 159 12380.62 105.30 54523.70 88888.00 2015-06-08 13:10:18.125 159 12380.67 105.30 54523.60 88888.00 2015-06-08 13:10:18.250 159 12380.62 105.30 54523.50 88888.00 2015-06-08 13:10:18.375 159 12380.65 105.33 54523.38 88888.00 2015-06-08 13:10:18.500 159 12380.73 105.35 54523.28 88888.00 2015-06-08 13:10:18.625 159 12380.83 105.35 54523.22 88888.00 2015-06-08 13:10:18.750 159 12380.90 105.35 54523.12 88888.00 2015-06-08 13:10:18.875 159 12380.95 105.40 54523.05 88888.00 2015-06-08 13:10:19.000 159 12381.00 105.40 54522.95 88888.00 2015-06-08 13:10:19.125 159 12381.02 105.42 54522.85 88888.00 2015-06-08 13:10:19.250 159 12381.08 105.40 54522.72 88888.00 2015-06-08 13:10:19.375 159 12381.17 105.42 54522.62 88888.00 2015-06-08 13:10:19.500 159 12381.25 105.42 54522.55 88888.00 2015-06-08 13:10:19.625 159 12381.30 105.42 54522.43 88888.00 2015-06-08 13:10:19.750 159 12381.33 105.50 54522.35 88888.00 2015-06-08 13:10:19.875 159 12381.45 105.55 54522.25 88888.00 2015-06-08 13:10:20.000 159 12381.52 105.55 54522.12 88888.00 2015-06-08 13:10:20.125 159 12381.55 105.55 54522.05 88888.00 2015-06-08 13:10:20.250 159 12381.58 105.58 54521.93 88888.00 2015-06-08 13:10:20.375 159 12381.67 105.60 54521.88 88888.00 2015-06-08 13:10:20.500 159 12381.67 105.62 54521.75 88888.00 2015-06-08 13:10:20.625 159 12381.73 105.65 54521.65 88888.00 2015-06-08 13:10:20.750 159 12381.88 105.67 54521.55 88888.00 2015-06-08 13:10:20.875 159 12382.00 105.72 54521.45 88888.00 2015-06-08 13:10:21.000 159 12382.05 105.75 54521.35 88888.00 2015-06-08 13:10:21.125 159 12382.10 105.78 54521.25 88888.00 2015-06-08 13:10:21.250 159 12382.12 105.80 54521.12 88888.00 2015-06-08 13:10:21.375 159 12382.15 105.83 54521.03 88888.00 2015-06-08 13:10:21.500 159 12382.30 105.90 54520.93 88888.00 2015-06-08 13:10:21.625 159 12382.38 105.95 54520.82 88888.00 2015-06-08 13:10:21.750 159 12382.45 105.97 54520.72 88888.00 2015-06-08 13:10:21.875 159 12382.50 106.03 54520.62 88888.00 2015-06-08 13:10:22.000 159 12382.55 106.05 54520.53 88888.00 2015-06-08 13:10:22.125 159 12382.58 106.10 54520.45 88888.00 2015-06-08 13:10:22.250 159 12382.62 106.20 54520.32 88888.00 2015-06-08 13:10:22.375 159 12382.70 106.30 54520.22 88888.00 2015-06-08 13:10:22.500 159 12382.75 106.35 54520.07 88888.00 2015-06-08 13:10:22.625 159 12382.83 106.40 54519.97 88888.00 2015-06-08 13:10:22.750 159 12382.92 106.47 54519.90 88888.00 2015-06-08 13:10:22.875 159 12383.00 106.58 54519.78 88888.00 2015-06-08 13:10:23.000 159 12383.08 106.67 54519.68 88888.00 2015-06-08 13:10:23.125 159 12383.15 106.75 54519.57 88888.00 2015-06-08 13:10:23.250 159 12383.20 106.85 54519.43 88888.00 2015-06-08 13:10:23.375 159 12383.25 106.92 54519.32 88888.00 2015-06-08 13:10:23.500 159 12383.30 107.05 54519.20 88888.00 2015-06-08 13:10:23.625 159 12383.42 107.15 54519.12 88888.00 2015-06-08 13:10:23.750 159 12383.52 107.22 54519.05 88888.00 2015-06-08 13:10:23.875 159 12383.60 107.33 54518.93 88888.00 2015-06-08 13:10:24.000 159 12383.65 107.40 54518.80 88888.00 2015-06-08 13:10:24.125 159 12383.70 107.47 54518.70 88888.00 2015-06-08 13:10:24.250 159 12383.83 107.55 54518.57 88888.00 2015-06-08 13:10:24.375 159 12383.92 107.60 54518.47 88888.00 2015-06-08 13:10:24.500 159 12384.02 107.65 54518.38 88888.00 2015-06-08 13:10:24.625 159 12384.08 107.75 54518.28 88888.00 2015-06-08 13:10:24.750 159 12384.12 107.80 54518.20 88888.00 2015-06-08 13:10:24.875 159 12384.23 107.83 54518.10 88888.00 2015-06-08 13:10:25.000 159 12384.27 107.90 54517.97 88888.00 2015-06-08 13:10:25.125 159 12384.25 107.92 54517.90 88888.00 2015-06-08 13:10:25.250 159 12384.27 108.00 54517.80 88888.00 2015-06-08 13:10:25.375 159 12384.35 108.05 54517.72 88888.00 2015-06-08 13:10:25.500 159 12384.35 108.03 54517.60 88888.00 2015-06-08 13:10:25.625 159 12384.27 108.03 54517.50 88888.00 2015-06-08 13:10:25.750 159 12384.33 108.05 54517.40 88888.00 2015-06-08 13:10:25.875 159 12384.40 108.08 54517.30 88888.00 2015-06-08 13:10:26.000 159 12384.40 108.05 54517.20 88888.00 2015-06-08 13:10:26.125 159 12384.40 108.10 54517.10 88888.00 2015-06-08 13:10:26.250 159 12384.42 108.10 54516.97 88888.00 2015-06-08 13:10:26.375 159 12384.42 108.12 54516.88 88888.00 2015-06-08 13:10:26.500 159 12384.42 108.17 54516.78 88888.00 2015-06-08 13:10:26.625 159 12384.38 108.20 54516.70 88888.00 2015-06-08 13:10:26.750 159 12384.35 108.28 54516.60 88888.00 2015-06-08 13:10:26.875 159 12384.38 108.33 54516.47 88888.00 2015-06-08 13:10:27.000 159 12384.45 108.38 54516.38 88888.00 2015-06-08 13:10:27.125 159 12384.52 108.42 54516.32 88888.00 2015-06-08 13:10:27.250 159 12384.52 108.53 54516.20 88888.00 2015-06-08 13:10:27.375 159 12384.50 108.60 54516.12 88888.00 2015-06-08 13:10:27.500 159 12384.45 108.67 54516.05 88888.00 2015-06-08 13:10:27.625 159 12384.45 108.75 54515.95 88888.00 2015-06-08 13:10:27.750 159 12384.45 108.85 54515.88 88888.00 2015-06-08 13:10:27.875 159 12384.40 108.92 54515.78 88888.00 2015-06-08 13:10:28.000 159 12384.38 109.00 54515.65 88888.00 2015-06-08 13:10:28.125 159 12384.48 109.10 54515.57 88888.00 2015-06-08 13:10:28.250 159 12384.48 109.25 54515.47 88888.00 2015-06-08 13:10:28.375 159 12384.48 109.35 54515.38 88888.00 2015-06-08 13:10:28.500 159 12384.45 109.47 54515.30 88888.00 2015-06-08 13:10:28.625 159 12384.48 109.58 54515.20 88888.00 2015-06-08 13:10:28.750 159 12384.50 109.75 54515.12 88888.00 2015-06-08 13:10:28.875 159 12384.50 109.92 54515.00 88888.00 2015-06-08 13:10:29.000 159 12384.45 110.03 54514.88 88888.00 2015-06-08 13:10:29.125 159 12384.52 110.17 54514.80 88888.00 2015-06-08 13:10:29.250 159 12384.58 110.33 54514.70 88888.00 2015-06-08 13:10:29.375 159 12384.55 110.45 54514.60 88888.00 2015-06-08 13:10:29.500 159 12384.62 110.58 54514.50 88888.00 2015-06-08 13:10:29.625 159 12384.73 110.70 54514.43 88888.00 2015-06-08 13:10:29.750 159 12384.73 110.83 54514.35 88888.00 2015-06-08 13:10:29.875 159 12384.75 110.97 54514.25 88888.00 2015-06-08 13:10:30.000 159 12384.88 111.08 54514.12 88888.00 2015-06-08 13:10:30.125 159 12384.92 111.17 54514.05 88888.00 2015-06-08 13:10:30.250 159 12384.88 111.30 54513.95 88888.00 2015-06-08 13:10:30.375 159 12384.88 111.40 54513.85 88888.00 2015-06-08 13:10:30.500 159 12384.92 111.50 54513.75 88888.00 2015-06-08 13:10:30.625 159 12384.98 111.60 54513.65 88888.00 2015-06-08 13:10:30.750 159 12385.10 111.72 54513.60 88888.00 2015-06-08 13:10:30.875 159 12385.15 111.85 54513.50 88888.00 2015-06-08 13:10:31.000 159 12385.20 111.97 54513.40 88888.00 2015-06-08 13:10:31.125 159 12385.20 112.05 54513.28 88888.00 2015-06-08 13:10:31.250 159 12385.23 112.10 54513.15 88888.00 2015-06-08 13:10:31.375 159 12385.23 112.17 54513.03 88888.00 2015-06-08 13:10:31.500 159 12385.25 112.30 54512.97 88888.00 2015-06-08 13:10:31.625 159 12385.33 112.40 54512.88 88888.00 2015-06-08 13:10:31.750 159 12385.40 112.50 54512.78 88888.00 2015-06-08 13:10:31.875 159 12385.48 112.58 54512.65 88888.00 2015-06-08 13:10:32.000 159 12385.50 112.67 54512.55 88888.00 2015-06-08 13:10:32.125 159 12385.50 112.78 54512.47 88888.00 2015-06-08 13:10:32.250 159 12385.55 112.88 54512.38 88888.00 2015-06-08 13:10:32.375 159 12385.62 113.00 54512.32 88888.00 2015-06-08 13:10:32.500 159 12385.67 113.08 54512.22 88888.00 2015-06-08 13:10:32.625 159 12385.65 113.12 54512.10 88888.00 2015-06-08 13:10:32.750 159 12385.60 113.22 54512.03 88888.00 2015-06-08 13:10:32.875 159 12385.62 113.30 54511.93 88888.00 2015-06-08 13:10:33.000 159 12385.65 113.42 54511.80 88888.00 2015-06-08 13:10:33.125 159 12385.67 113.50 54511.70 88888.00 2015-06-08 13:10:33.250 159 12385.65 113.58 54511.57 88888.00 2015-06-08 13:10:33.375 159 12385.60 113.62 54511.50 88888.00 2015-06-08 13:10:33.500 159 12385.62 113.72 54511.38 88888.00 2015-06-08 13:10:33.625 159 12385.70 113.80 54511.30 88888.00 2015-06-08 13:10:33.750 159 12385.75 113.85 54511.22 88888.00 2015-06-08 13:10:33.875 159 12385.75 113.92 54511.12 88888.00 2015-06-08 13:10:34.000 159 12385.75 114.00 54511.00 88888.00 2015-06-08 13:10:34.125 159 12385.83 114.12 54510.90 88888.00 2015-06-08 13:10:34.250 159 12385.90 114.22 54510.78 88888.00 2015-06-08 13:10:34.375 159 12385.92 114.33 54510.70 88888.00 2015-06-08 13:10:34.500 159 12385.90 114.38 54510.60 88888.00 2015-06-08 13:10:34.625 159 12385.95 114.45 54510.47 88888.00 2015-06-08 13:10:34.750 159 12386.00 114.55 54510.38 88888.00 2015-06-08 13:10:34.875 159 12386.02 114.67 54510.30 88888.00 2015-06-08 13:10:35.000 159 12386.05 114.72 54510.18 88888.00 2015-06-08 13:10:35.125 159 12386.02 114.80 54510.07 88888.00 2015-06-08 13:10:35.250 159 12386.02 114.95 54509.97 88888.00 2015-06-08 13:10:35.375 159 12386.05 115.05 54509.88 88888.00 2015-06-08 13:10:35.500 159 12386.10 115.15 54509.75 88888.00 2015-06-08 13:10:35.625 159 12386.17 115.25 54509.65 88888.00 2015-06-08 13:10:35.750 159 12386.20 115.35 54509.57 88888.00 2015-06-08 13:10:35.875 159 12386.15 115.45 54509.47 88888.00 2015-06-08 13:10:36.000 159 12386.27 115.53 54509.35 88888.00 2015-06-08 13:10:36.125 159 12386.38 115.60 54509.22 88888.00 2015-06-08 13:10:36.250 159 12386.38 115.70 54509.05 88888.00 2015-06-08 13:10:36.375 159 12386.38 115.83 54508.97 88888.00 2015-06-08 13:10:36.500 159 12386.40 115.92 54508.88 88888.00 2015-06-08 13:10:36.625 159 12386.48 116.00 54508.78 88888.00 2015-06-08 13:10:36.750 159 12386.58 116.08 54508.68 88888.00 2015-06-08 13:10:36.875 159 12386.58 116.12 54508.55 88888.00 2015-06-08 13:10:37.000 159 12386.58 116.25 54508.40 88888.00 2015-06-08 13:10:37.125 159 12386.65 116.35 54508.32 88888.00 2015-06-08 13:10:37.250 159 12386.75 116.42 54508.15 88888.00 2015-06-08 13:10:37.375 159 12386.75 116.50 54508.07 88888.00 2015-06-08 13:10:37.500 159 12386.77 116.58 54507.97 88888.00 2015-06-08 13:10:37.625 159 12386.80 116.70 54507.88 88888.00 2015-06-08 13:10:37.750 159 12386.90 116.80 54507.78 88888.00 2015-06-08 13:10:37.875 159 12386.95 116.85 54507.65 88888.00 2015-06-08 13:10:38.000 159 12386.98 116.92 54507.53 88888.00 2015-06-08 13:10:38.125 159 12386.98 117.03 54507.40 88888.00 2015-06-08 13:10:38.250 159 12387.00 117.10 54507.28 88888.00 2015-06-08 13:10:38.375 159 12387.10 117.20 54507.20 88888.00 2015-06-08 13:10:38.500 159 12387.20 117.28 54507.05 88888.00 2015-06-08 13:10:38.625 159 12387.25 117.38 54506.95 88888.00 2015-06-08 13:10:38.750 159 12387.27 117.50 54506.80 88888.00 2015-06-08 13:10:38.875 159 12387.35 117.58 54506.70 88888.00 2015-06-08 13:10:39.000 159 12387.40 117.65 54506.55 88888.00 2015-06-08 13:10:39.125 159 12387.48 117.75 54506.45 88888.00 2015-06-08 13:10:39.250 159 12387.52 117.88 54506.32 88888.00 2015-06-08 13:10:39.375 159 12387.62 117.95 54506.20 88888.00 2015-06-08 13:10:39.500 159 12387.73 118.05 54506.07 88888.00 2015-06-08 13:10:39.625 159 12387.75 118.12 54505.97 88888.00 2015-06-08 13:10:39.750 159 12387.83 118.22 54505.85 88888.00 2015-06-08 13:10:39.875 159 12387.90 118.30 54505.75 88888.00 2015-06-08 13:10:40.000 159 12388.00 118.40 54505.65 88888.00 2015-06-08 13:10:40.125 159 12388.05 118.47 54505.55 88888.00 2015-06-08 13:10:40.250 159 12388.05 118.58 54505.40 88888.00 2015-06-08 13:10:40.375 159 12388.08 118.65 54505.28 88888.00 2015-06-08 13:10:40.500 159 12388.15 118.80 54505.18 88888.00 2015-06-08 13:10:40.625 159 12388.25 118.92 54505.03 88888.00 2015-06-08 13:10:40.750 159 12388.33 119.00 54504.90 88888.00 2015-06-08 13:10:40.875 159 12388.40 119.12 54504.80 88888.00 2015-06-08 13:10:41.000 159 12388.48 119.22 54504.68 88888.00 2015-06-08 13:10:41.125 159 12388.52 119.35 54504.55 88888.00 2015-06-08 13:10:41.250 159 12388.55 119.45 54504.40 88888.00 2015-06-08 13:10:41.375 159 12388.50 119.53 54504.28 88888.00 2015-06-08 13:10:41.500 159 12388.60 119.72 54504.18 88888.00 2015-06-08 13:10:41.625 159 12388.75 119.95 54504.07 88888.00 2015-06-08 13:10:41.750 159 12388.77 120.08 54503.95 88888.00 2015-06-08 13:10:41.875 159 12388.83 120.20 54503.80 88888.00 2015-06-08 13:10:42.000 159 12388.85 120.35 54503.62 88888.00 2015-06-08 13:10:42.125 159 12388.90 120.47 54503.53 88888.00 2015-06-08 13:10:42.250 159 12388.95 120.65 54503.38 88888.00 2015-06-08 13:10:42.375 159 12389.05 120.80 54503.25 88888.00 2015-06-08 13:10:42.500 159 12389.12 120.90 54503.10 88888.00 2015-06-08 13:10:42.625 159 12389.23 121.05 54502.95 88888.00 2015-06-08 13:10:42.750 159 12389.35 121.20 54502.80 88888.00 2015-06-08 13:10:42.875 159 12389.40 121.35 54502.68 88888.00 2015-06-08 13:10:43.000 159 12389.52 121.53 54502.50 88888.00 2015-06-08 13:10:43.125 159 12389.55 121.65 54502.40 88888.00 2015-06-08 13:10:43.250 159 12389.50 121.78 54502.18 88888.00 2015-06-08 13:10:43.375 159 12389.58 121.90 54502.05 88888.00 2015-06-08 13:10:43.500 159 12389.67 122.03 54501.90 88888.00 2015-06-08 13:10:43.625 159 12389.70 122.15 54501.75 88888.00 2015-06-08 13:10:43.750 159 12389.80 122.28 54501.62 88888.00 2015-06-08 13:10:43.875 159 12389.88 122.38 54501.53 88888.00 2015-06-08 13:10:44.000 159 12389.95 122.42 54501.30 88888.00 2015-06-08 13:10:44.125 159 12389.98 122.53 54501.18 88888.00 2015-06-08 13:10:44.250 159 12389.92 122.65 54501.00 88888.00 2015-06-08 13:10:44.375 159 12389.95 122.78 54500.93 88888.00 2015-06-08 13:10:44.500 159 12390.02 122.92 54500.78 88888.00 2015-06-08 13:10:44.625 159 12390.10 123.08 54500.62 88888.00 2015-06-08 13:10:44.750 159 12390.20 123.17 54500.47 88888.00 2015-06-08 13:10:44.875 159 12390.25 123.30 54500.35 88888.00 2015-06-08 13:10:45.000 159 12390.30 123.45 54500.18 88888.00 2015-06-08 13:10:45.125 159 12390.38 123.58 54500.00 88888.00 2015-06-08 13:10:45.250 159 12390.45 123.78 54499.85 88888.00 2015-06-08 13:10:45.375 159 12390.52 123.95 54499.72 88888.00 2015-06-08 13:10:45.500 159 12390.60 124.10 54499.60 88888.00 2015-06-08 13:10:45.625 159 12390.62 124.25 54499.43 88888.00 2015-06-08 13:10:45.750 159 12390.67 124.42 54499.25 88888.00 2015-06-08 13:10:45.875 159 12390.80 124.58 54499.12 88888.00 2015-06-08 13:10:46.000 159 12390.95 124.72 54498.95 88888.00 2015-06-08 13:10:46.125 159 12391.05 124.85 54498.85 88888.00 2015-06-08 13:10:46.250 159 12391.00 125.03 54498.65 88888.00 2015-06-08 13:10:46.375 159 12391.10 125.15 54498.50 88888.00 2015-06-08 13:10:46.500 159 12391.23 125.35 54498.38 88888.00 2015-06-08 13:10:46.625 159 12391.23 125.53 54498.20 88888.00 2015-06-08 13:10:46.750 159 12391.25 125.67 54498.03 88888.00 2015-06-08 13:10:46.875 159 12391.35 125.83 54497.90 88888.00 2015-06-08 13:10:47.000 159 12391.45 126.05 54497.72 88888.00 2015-06-08 13:10:47.125 159 12391.52 126.20 54497.55 88888.00 2015-06-08 13:10:47.250 159 12391.58 126.40 54497.35 88888.00 2015-06-08 13:10:47.375 159 12391.67 126.58 54497.22 88888.00 2015-06-08 13:10:47.500 159 12391.75 126.78 54497.12 88888.00 2015-06-08 13:10:47.625 159 12391.77 126.92 54496.95 88888.00 2015-06-08 13:10:47.750 159 12391.80 127.10 54496.80 88888.00 2015-06-08 13:10:47.875 159 12391.90 127.25 54496.65 88888.00 2015-06-08 13:10:48.000 159 12392.00 127.42 54496.47 88888.00 2015-06-08 13:10:48.125 159 12392.10 127.60 54496.30 88888.00 2015-06-08 13:10:48.250 159 12392.15 127.78 54496.15 88888.00 2015-06-08 13:10:48.375 159 12392.15 127.92 54496.03 88888.00 2015-06-08 13:10:48.500 159 12392.20 128.05 54495.88 88888.00 2015-06-08 13:10:48.625 159 12392.25 128.20 54495.70 88888.00 2015-06-08 13:10:48.750 159 12392.33 128.35 54495.55 88888.00 2015-06-08 13:10:48.875 159 12392.42 128.50 54495.38 88888.00 2015-06-08 13:10:49.000 159 12392.48 128.68 54495.22 88888.00 2015-06-08 13:10:49.125 159 12392.45 128.78 54495.07 88888.00 2015-06-08 13:10:49.250 159 12392.45 128.95 54494.90 88888.00 2015-06-08 13:10:49.375 159 12392.52 129.12 54494.78 88888.00 2015-06-08 13:10:49.500 159 12392.58 129.30 54494.62 88888.00 2015-06-08 13:10:49.625 159 12392.60 129.45 54494.47 88888.00 2015-06-08 13:10:49.750 159 12392.67 129.62 54494.32 88888.00 2015-06-08 13:10:49.875 159 12392.75 129.82 54494.15 88888.00 2015-06-08 13:10:50.000 159 12392.77 130.03 54494.03 88888.00 2015-06-08 13:10:50.125 159 12392.83 130.18 54493.88 88888.00 2015-06-08 13:10:50.250 159 12392.90 130.35 54493.70 88888.00 2015-06-08 13:10:50.375 159 12392.92 130.50 54493.60 88888.00 2015-06-08 13:10:50.500 159 12392.92 130.65 54493.45 88888.00 2015-06-08 13:10:50.625 159 12392.90 130.80 54493.32 88888.00 2015-06-08 13:10:50.750 159 12392.88 130.97 54493.15 88888.00 2015-06-08 13:10:50.875 159 12392.95 131.15 54493.00 88888.00 2015-06-08 13:10:51.000 159 12392.95 131.28 54492.82 88888.00 2015-06-08 13:10:51.125 159 12392.98 131.43 54492.72 88888.00 2015-06-08 13:10:51.250 159 12392.98 131.62 54492.55 88888.00 2015-06-08 13:10:51.375 159 12392.98 131.78 54492.43 88888.00 2015-06-08 13:10:51.500 159 12392.88 131.90 54492.28 88888.00 2015-06-08 13:10:51.625 159 12392.85 132.00 54492.12 88888.00 2015-06-08 13:10:51.750 159 12392.88 132.15 54492.03 88888.00 2015-06-08 13:10:51.875 159 12392.85 132.28 54491.93 88888.00 2015-06-08 13:10:52.000 159 12392.80 132.35 54491.75 88888.00 2015-06-08 13:10:52.125 159 12392.83 132.43 54491.62 88888.00 2015-06-08 13:10:52.250 159 12392.77 132.55 54491.47 88888.00 2015-06-08 13:10:52.375 159 12392.73 132.68 54491.35 88888.00 2015-06-08 13:10:52.500 159 12392.65 132.85 54491.22 88888.00 2015-06-08 13:10:52.625 159 12392.70 132.97 54491.10 88888.00 2015-06-08 13:10:52.750 159 12392.67 133.07 54490.95 88888.00 2015-06-08 13:10:52.875 159 12392.50 133.18 54490.80 88888.00 2015-06-08 13:10:53.000 159 12392.48 133.30 54490.65 88888.00 2015-06-08 13:10:53.125 159 12392.55 133.40 54490.53 88888.00 2015-06-08 13:10:53.250 159 12392.58 133.55 54490.38 88888.00 2015-06-08 13:10:53.375 159 12392.48 133.68 54490.25 88888.00 2015-06-08 13:10:53.500 159 12392.35 133.82 54490.10 88888.00 2015-06-08 13:10:53.625 159 12392.30 133.97 54489.97 88888.00 2015-06-08 13:10:53.750 159 12392.25 134.10 54489.82 88888.00 2015-06-08 13:10:53.875 159 12392.15 134.22 54489.68 88888.00 2015-06-08 13:10:54.000 159 12392.08 134.35 54489.55 88888.00 2015-06-08 13:10:54.125 159 12392.10 134.45 54489.40 88888.00 2015-06-08 13:10:54.250 159 12392.02 134.55 54489.25 88888.00 2015-06-08 13:10:54.375 159 12392.02 134.65 54489.10 88888.00 2015-06-08 13:10:54.500 159 12392.00 134.72 54488.97 88888.00 2015-06-08 13:10:54.625 159 12391.98 134.85 54488.82 88888.00 2015-06-08 13:10:54.750 159 12392.00 135.00 54488.70 88888.00 2015-06-08 13:10:54.875 159 12392.00 135.15 54488.53 88888.00 2015-06-08 13:10:55.000 159 12391.95 135.30 54488.40 88888.00 2015-06-08 13:10:55.125 159 12391.92 135.45 54488.28 88888.00 2015-06-08 13:10:55.250 159 12391.90 135.65 54488.10 88888.00 2015-06-08 13:10:55.375 159 12391.85 135.82 54488.00 88888.00 2015-06-08 13:10:55.500 159 12391.77 136.00 54487.88 88888.00 2015-06-08 13:10:55.625 159 12391.75 136.20 54487.72 88888.00 2015-06-08 13:10:55.750 159 12391.70 136.40 54487.55 88888.00 2015-06-08 13:10:55.875 159 12391.58 136.57 54487.43 88888.00 2015-06-08 13:10:56.000 159 12391.52 136.75 54487.28 88888.00 2015-06-08 13:10:56.125 159 12391.52 136.95 54487.15 88888.00 2015-06-08 13:10:56.250 159 12391.50 137.15 54486.97 88888.00 2015-06-08 13:10:56.375 159 12391.42 137.35 54486.85 88888.00 2015-06-08 13:10:56.500 159 12391.33 137.55 54486.70 88888.00 2015-06-08 13:10:56.625 159 12391.30 137.70 54486.53 88888.00 2015-06-08 13:10:56.750 159 12391.25 137.90 54486.38 88888.00 2015-06-08 13:10:56.875 159 12391.25 138.10 54486.28 88888.00 2015-06-08 13:10:57.000 159 12391.25 138.32 54486.07 88888.00 2015-06-08 13:10:57.125 159 12391.20 138.50 54485.95 88888.00 2015-06-08 13:10:57.250 159 12391.12 138.75 54485.78 88888.00 2015-06-08 13:10:57.375 159 12391.15 138.93 54485.65 88888.00 2015-06-08 13:10:57.500 159 12391.15 139.12 54485.53 88888.00 2015-06-08 13:10:57.625 159 12391.12 139.25 54485.38 88888.00 2015-06-08 13:10:57.750 159 12391.12 139.43 54485.18 88888.00 2015-06-08 13:10:57.875 159 12391.02 139.60 54485.05 88888.00 2015-06-08 13:10:58.000 159 12390.90 139.72 54484.93 88888.00 2015-06-08 13:10:58.125 159 12390.88 139.82 54484.78 88888.00 2015-06-08 13:10:58.250 159 12390.85 139.95 54484.60 88888.00 2015-06-08 13:10:58.375 159 12390.83 140.05 54484.47 88888.00 2015-06-08 13:10:58.500 159 12390.73 140.20 54484.30 88888.00 2015-06-08 13:10:58.625 159 12390.62 140.35 54484.12 88888.00 2015-06-08 13:10:58.750 159 12390.62 140.45 54484.00 88888.00 2015-06-08 13:10:58.875 159 12390.52 140.53 54483.82 88888.00 2015-06-08 13:10:59.000 159 12390.35 140.60 54483.68 88888.00 2015-06-08 13:10:59.125 159 12390.17 140.68 54483.55 88888.00 2015-06-08 13:10:59.250 159 12390.10 140.72 54483.35 88888.00 2015-06-08 13:10:59.375 159 12390.10 140.75 54483.28 88888.00 2015-06-08 13:10:59.500 159 12389.95 140.82 54483.12 88888.00 2015-06-08 13:10:59.625 159 12389.73 140.88 54483.00 88888.00 2015-06-08 13:10:59.750 159 12389.73 140.95 54482.85 88888.00 2015-06-08 13:10:59.875 159 12389.77 141.05 54482.70 88888.00 2015-06-08 13:11:00.000 159 12389.70 141.12 54482.55 88888.00 2015-06-08 13:11:00.125 159 12389.55 141.15 54482.40 88888.00 2015-06-08 13:11:00.250 159 12389.40 141.18 54482.25 88888.00 2015-06-08 13:11:00.375 159 12389.40 141.25 54482.15 88888.00 2015-06-08 13:11:00.500 159 12389.38 141.30 54482.00 88888.00 2015-06-08 13:11:00.625 159 12389.33 141.38 54481.85 88888.00 2015-06-08 13:11:00.750 159 12389.25 141.45 54481.70 88888.00 2015-06-08 13:11:00.875 159 12389.20 141.53 54481.57 88888.00 2015-06-08 13:11:01.000 159 12389.15 141.62 54481.45 88888.00 2015-06-08 13:11:01.125 159 12389.05 141.75 54481.32 88888.00 2015-06-08 13:11:01.250 159 12389.02 141.85 54481.15 88888.00 2015-06-08 13:11:01.375 159 12389.00 141.93 54481.05 88888.00 2015-06-08 13:11:01.500 159 12388.98 142.05 54480.90 88888.00 2015-06-08 13:11:01.625 159 12388.95 142.18 54480.75 88888.00 2015-06-08 13:11:01.750 159 12388.92 142.38 54480.62 88888.00 2015-06-08 13:11:01.875 159 12388.90 142.53 54480.47 88888.00 2015-06-08 13:11:02.000 159 12388.90 142.62 54480.30 88888.00 2015-06-08 13:11:02.125 159 12388.92 142.75 54480.15 88888.00 2015-06-08 13:11:02.250 159 12388.88 142.85 54480.03 88888.00 2015-06-08 13:11:02.375 159 12388.83 142.97 54479.95 88888.00 2015-06-08 13:11:02.500 159 12388.77 143.10 54479.78 88888.00 2015-06-08 13:11:02.625 159 12388.73 143.18 54479.62 88888.00 2015-06-08 13:11:02.750 159 12388.55 143.25 54479.47 88888.00 2015-06-08 13:11:02.875 159 12388.40 143.38 54479.32 88888.00 2015-06-08 13:11:03.000 159 12388.42 143.53 54479.20 88888.00 2015-06-08 13:11:03.125 159 12388.38 143.68 54479.05 88888.00 2015-06-08 13:11:03.250 159 12388.25 143.85 54478.88 88888.00 2015-06-08 13:11:03.375 159 12388.15 143.97 54478.72 88888.00 2015-06-08 13:11:03.500 159 12388.08 144.15 54478.55 88888.00 2015-06-08 13:11:03.625 159 12387.95 144.28 54478.40 88888.00 2015-06-08 13:11:03.750 159 12387.80 144.47 54478.28 88888.00 2015-06-08 13:11:03.875 159 12387.70 144.62 54478.10 88888.00 2015-06-08 13:11:04.000 159 12387.62 144.75 54477.93 88888.00 2015-06-08 13:11:04.125 159 12387.58 144.95 54477.78 88888.00 2015-06-08 13:11:04.250 159 12387.48 145.10 54477.57 88888.00 2015-06-08 13:11:04.375 159 12387.33 145.25 54477.45 88888.00 2015-06-08 13:11:04.500 159 12387.20 145.45 54477.28 88888.00 2015-06-08 13:11:04.625 159 12387.15 145.65 54477.12 88888.00 2015-06-08 13:11:04.750 159 12387.12 145.82 54476.97 88888.00 2015-06-08 13:11:04.875 159 12386.92 145.97 54476.80 88888.00 2015-06-08 13:11:05.000 159 12386.75 146.15 54476.65 88888.00 2015-06-08 13:11:05.125 159 12386.60 146.30 54476.50 88888.00 2015-06-08 13:11:05.250 159 12386.48 146.45 54476.30 88888.00 2015-06-08 13:11:05.375 159 12386.35 146.60 54476.18 88888.00 2015-06-08 13:11:05.500 159 12386.25 146.78 54476.03 88888.00 2015-06-08 13:11:05.625 159 12386.10 146.88 54475.88 88888.00 2015-06-08 13:11:05.750 159 12386.02 147.05 54475.70 88888.00 2015-06-08 13:11:05.875 159 12385.92 147.18 54475.53 88888.00 2015-06-08 13:11:06.000 159 12385.85 147.32 54475.35 88888.00 2015-06-08 13:11:06.125 159 12385.77 147.47 54475.22 88888.00 2015-06-08 13:11:06.250 159 12385.67 147.62 54475.05 88888.00 2015-06-08 13:11:06.375 159 12385.67 147.78 54474.93 88888.00 2015-06-08 13:11:06.500 159 12385.62 147.93 54474.75 88888.00 2015-06-08 13:11:06.625 159 12385.60 148.05 54474.57 88888.00 2015-06-08 13:11:06.750 159 12385.55 148.20 54474.45 88888.00 2015-06-08 13:11:06.875 159 12385.45 148.35 54474.30 88888.00 2015-06-08 13:11:07.000 159 12385.33 148.47 54474.12 88888.00 2015-06-08 13:11:07.125 159 12385.25 148.68 54473.97 88888.00 2015-06-08 13:11:07.250 159 12385.17 148.88 54473.82 88888.00 2015-06-08 13:11:07.375 159 12385.17 149.05 54473.70 88888.00 2015-06-08 13:11:07.500 159 12385.05 149.20 54473.55 88888.00 2015-06-08 13:11:07.625 159 12384.85 149.35 54473.43 88888.00 2015-06-08 13:11:07.750 159 12384.73 149.47 54473.28 88888.00 2015-06-08 13:11:07.875 159 12384.70 149.57 54473.12 88888.00 2015-06-08 13:11:08.000 159 12384.70 149.68 54472.95 88888.00 2015-06-08 13:11:08.125 159 12384.67 149.82 54472.85 88888.00 2015-06-08 13:11:08.250 159 12384.55 150.00 54472.72 88888.00 2015-06-08 13:11:08.375 159 12384.40 150.12 54472.60 88888.00 2015-06-08 13:11:08.500 159 12384.30 150.20 54472.43 88888.00 2015-06-08 13:11:08.625 159 12384.30 150.35 54472.22 88888.00 2015-06-08 13:11:08.750 159 12384.27 150.43 54472.05 88888.00 2015-06-08 13:11:08.875 159 12384.23 150.55 54471.90 88888.00 2015-06-08 13:11:09.000 159 12384.23 150.65 54471.75 88888.00 2015-06-08 13:11:09.125 159 12384.25 150.80 54471.65 88888.00 2015-06-08 13:11:09.250 159 12384.15 150.90 54471.45 88888.00 2015-06-08 13:11:09.375 159 12384.08 151.00 54471.30 88888.00 2015-06-08 13:11:09.500 159 12384.02 151.12 54471.15 88888.00 2015-06-08 13:11:09.625 159 12384.02 151.25 54470.97 88888.00 2015-06-08 13:11:09.750 159 12383.98 151.38 54470.82 88888.00 2015-06-08 13:11:09.875 159 12383.90 151.53 54470.68 88888.00 2015-06-08 13:11:10.000 159 12383.90 151.62 54470.50 88888.00 2015-06-08 13:11:10.125 159 12383.88 151.68 54470.35 88888.00 2015-06-08 13:11:10.250 159 12383.90 151.75 54470.15 88888.00 2015-06-08 13:11:10.375 159 12383.98 151.82 54470.00 88888.00 2015-06-08 13:11:10.500 159 12384.02 151.90 54469.85 88888.00 2015-06-08 13:11:10.625 159 12384.05 151.95 54469.70 88888.00 2015-06-08 13:11:10.750 159 12384.08 152.03 54469.55 88888.00 2015-06-08 13:11:10.875 159 12384.10 152.05 54469.43 88888.00 2015-06-08 13:11:11.000 159 12384.12 152.15 54469.25 88888.00 2015-06-08 13:11:11.125 159 12384.23 152.25 54469.07 88888.00 2015-06-08 13:11:11.250 159 12384.27 152.38 54468.93 88888.00 2015-06-08 13:11:11.375 159 12384.35 152.45 54468.82 88888.00 2015-06-08 13:11:11.500 159 12384.38 152.57 54468.70 88888.00 2015-06-08 13:11:11.625 159 12384.38 152.68 54468.53 88888.00 2015-06-08 13:11:11.750 159 12384.38 152.78 54468.35 88888.00 2015-06-08 13:11:11.875 159 12384.30 152.88 54468.20 88888.00 2015-06-08 13:11:12.000 159 12384.27 153.05 54468.07 88888.00 2015-06-08 13:11:12.125 159 12384.33 153.15 54467.95 88888.00 2015-06-08 13:11:12.250 159 12384.35 153.30 54467.75 88888.00 2015-06-08 13:11:12.375 159 12384.33 153.47 54467.60 88888.00 2015-06-08 13:11:12.500 159 12384.27 153.65 54467.50 88888.00 2015-06-08 13:11:12.625 159 12384.25 153.80 54467.35 88888.00 2015-06-08 13:11:12.750 159 12384.27 153.95 54467.20 88888.00 2015-06-08 13:11:12.875 159 12384.27 154.15 54467.05 88888.00 2015-06-08 13:11:13.000 159 12384.23 154.30 54466.88 88888.00 2015-06-08 13:11:13.125 159 12384.15 154.43 54466.72 88888.00 2015-06-08 13:11:13.250 159 12384.10 154.65 54466.53 88888.00 2015-06-08 13:11:13.375 159 12384.08 154.82 54466.40 88888.00 2015-06-08 13:11:13.500 159 12384.00 155.03 54466.32 88888.00 2015-06-08 13:11:13.625 159 12383.88 155.22 54466.20 88888.00 2015-06-08 13:11:13.750 159 12383.77 155.38 54466.03 88888.00 2015-06-08 13:11:13.875 159 12383.70 155.60 54465.88 88888.00 2015-06-08 13:11:14.000 159 12383.65 155.82 54465.75 88888.00 2015-06-08 13:11:14.125 159 12383.67 155.97 54465.60 88888.00 2015-06-08 13:11:14.250 159 12383.60 156.12 54465.47 88888.00 2015-06-08 13:11:14.375 159 12383.55 156.32 54465.38 88888.00 2015-06-08 13:11:14.500 159 12383.52 156.50 54465.22 88888.00 2015-06-08 13:11:14.625 159 12383.62 156.70 54465.07 88888.00 2015-06-08 13:11:14.750 159 12383.62 156.88 54464.93 88888.00 2015-06-08 13:11:14.875 159 12383.58 157.05 54464.78 88888.00 2015-06-08 13:11:15.000 159 12383.55 157.18 54464.62 88888.00 2015-06-08 13:11:15.125 159 12383.52 157.38 54464.50 88888.00 2015-06-08 13:11:15.250 159 12383.50 157.55 54464.32 88888.00 2015-06-08 13:11:15.375 159 12383.48 157.70 54464.20 88888.00 2015-06-08 13:11:15.500 159 12383.42 157.90 54464.10 88888.00 2015-06-08 13:11:15.625 159 12383.45 158.05 54463.97 88888.00 2015-06-08 13:11:15.750 159 12383.50 158.18 54463.80 88888.00 2015-06-08 13:11:15.875 159 12383.52 158.35 54463.65 88888.00 2015-06-08 13:11:16.000 159 12383.48 158.50 54463.53 88888.00 2015-06-08 13:11:16.125 159 12383.52 158.70 54463.43 88888.00 2015-06-08 13:11:16.250 159 12383.55 158.88 54463.22 88888.00 2015-06-08 13:11:16.375 159 12383.60 158.97 54463.15 88888.00 2015-06-08 13:11:16.500 159 12383.65 159.15 54463.05 88888.00 2015-06-08 13:11:16.625 159 12383.67 159.32 54462.93 88888.00 2015-06-08 13:11:16.750 159 12383.60 159.43 54462.78 88888.00 2015-06-08 13:11:16.875 159 12383.58 159.57 54462.62 88888.00 2015-06-08 13:11:17.000 159 12383.65 159.75 54462.53 88888.00 2015-06-08 13:11:17.125 159 12383.73 159.90 54462.43 88888.00 2015-06-08 13:11:17.250 159 12383.75 160.00 54462.28 88888.00 2015-06-08 13:11:17.375 159 12383.80 160.12 54462.20 88888.00 2015-06-08 13:11:17.500 159 12383.80 160.22 54462.05 88888.00 2015-06-08 13:11:17.625 159 12383.85 160.30 54461.93 88888.00 2015-06-08 13:11:17.750 159 12383.90 160.38 54461.80 88888.00 2015-06-08 13:11:17.875 159 12383.92 160.45 54461.65 88888.00 2015-06-08 13:11:18.000 159 12383.88 160.55 54461.55 88888.00 2015-06-08 13:11:18.125 159 12383.88 160.68 54461.43 88888.00 2015-06-08 13:11:18.250 159 12383.95 160.78 54461.28 88888.00 2015-06-08 13:11:18.375 159 12384.00 160.88 54461.12 88888.00 2015-06-08 13:11:18.500 159 12384.08 161.03 54461.03 88888.00 2015-06-08 13:11:18.625 159 12384.02 161.18 54460.90 88888.00 2015-06-08 13:11:18.750 159 12383.98 161.28 54460.80 88888.00 2015-06-08 13:11:18.875 159 12383.95 161.38 54460.68 88888.00 2015-06-08 13:11:19.000 159 12383.98 161.45 54460.55 88888.00 2015-06-08 13:11:19.125 159 12383.95 161.55 54460.43 88888.00 2015-06-08 13:11:19.250 159 12383.88 161.65 54460.28 88888.00 2015-06-08 13:11:19.375 159 12383.88 161.72 54460.18 88888.00 2015-06-08 13:11:19.500 159 12383.83 161.82 54460.05 88888.00 2015-06-08 13:11:19.625 159 12383.75 161.88 54459.95 88888.00 2015-06-08 13:11:19.750 159 12383.73 162.00 54459.88 88888.00 2015-06-08 13:11:19.875 159 12383.65 162.07 54459.78 88888.00 2015-06-08 13:11:20.000 159 12383.60 162.10 54459.65 88888.00 2015-06-08 13:11:20.125 159 12383.52 162.20 54459.55 88888.00 2015-06-08 13:11:20.250 159 12383.40 162.28 54459.45 88888.00 2015-06-08 13:11:20.375 159 12383.35 162.38 54459.35 88888.00 2015-06-08 13:11:20.500 159 12383.35 162.43 54459.25 88888.00 2015-06-08 13:11:20.625 159 12383.30 162.50 54459.15 88888.00 2015-06-08 13:11:20.750 159 12383.27 162.57 54459.05 88888.00 2015-06-08 13:11:20.875 159 12383.25 162.65 54458.90 88888.00 2015-06-08 13:11:21.000 159 12383.20 162.75 54458.80 88888.00 2015-06-08 13:11:21.125 159 12383.10 162.82 54458.72 88888.00 2015-06-08 13:11:21.250 159 12383.00 162.93 54458.65 88888.00 2015-06-08 13:11:21.375 159 12383.00 163.05 54458.53 88888.00 2015-06-08 13:11:21.500 159 12383.02 163.12 54458.40 88888.00 2015-06-08 13:11:21.625 159 12382.98 163.20 54458.30 88888.00 2015-06-08 13:11:21.750 159 12382.92 163.28 54458.20 88888.00 2015-06-08 13:11:21.875 159 12382.90 163.38 54458.10 88888.00 2015-06-08 13:11:22.000 159 12382.90 163.53 54458.00 88888.00 2015-06-08 13:11:22.125 159 12382.90 163.65 54457.90 88888.00 2015-06-08 13:11:22.250 159 12382.88 163.75 54457.72 88888.00 2015-06-08 13:11:22.375 159 12382.83 163.93 54457.65 88888.00 2015-06-08 13:11:22.500 159 12382.80 164.05 54457.57 88888.00 2015-06-08 13:11:22.625 159 12382.77 164.22 54457.47 88888.00 2015-06-08 13:11:22.750 159 12382.70 164.40 54457.35 88888.00 2015-06-08 13:11:22.875 159 12382.70 164.65 54457.25 88888.00 2015-06-08 13:11:23.000 159 12382.73 164.82 54457.12 88888.00 2015-06-08 13:11:23.125 159 12382.65 165.05 54457.03 88888.00 2015-06-08 13:11:23.250 159 12382.52 165.28 54456.90 88888.00 2015-06-08 13:11:23.375 159 12382.52 165.50 54456.80 88888.00 2015-06-08 13:11:23.500 159 12382.58 165.72 54456.70 88888.00 2015-06-08 13:11:23.625 159 12382.70 165.97 54456.55 88888.00 2015-06-08 13:11:23.750 159 12382.67 166.22 54456.40 88888.00 2015-06-08 13:11:23.875 159 12382.65 166.47 54456.30 88888.00 2015-06-08 13:11:24.000 159 12382.70 166.72 54456.15 88888.00 2015-06-08 13:11:24.125 159 12382.73 166.97 54456.03 88888.00 2015-06-08 13:11:24.250 159 12382.77 167.30 54455.93 88888.00 2015-06-08 13:11:24.375 159 12382.90 167.53 54455.82 88888.00 2015-06-08 13:11:24.500 159 12382.90 167.80 54455.68 88888.00 2015-06-08 13:11:24.625 159 12382.90 168.05 54455.50 88888.00 2015-06-08 13:11:24.750 159 12382.95 168.35 54455.40 88888.00 2015-06-08 13:11:24.875 159 12383.00 168.62 54455.35 88888.00 2015-06-08 13:11:25.000 159 12383.02 168.82 54455.22 88888.00 2015-06-08 13:11:25.125 159 12383.05 169.05 54455.12 88888.00 2015-06-08 13:11:25.250 159 12383.02 169.30 54455.00 88888.00 2015-06-08 13:11:25.375 159 12383.08 169.50 54454.93 88888.00 2015-06-08 13:11:25.500 159 12383.10 169.70 54454.82 88888.00 2015-06-08 13:11:25.625 159 12383.12 169.93 54454.72 88888.00 2015-06-08 13:11:25.750 159 12383.15 170.12 54454.62 88888.00 2015-06-08 13:11:25.875 159 12383.10 170.35 54454.50 88888.00 2015-06-08 13:11:26.000 159 12383.05 170.55 54454.43 88888.00 2015-06-08 13:11:26.125 159 12383.05 170.75 54454.38 88888.00 2015-06-08 13:11:26.250 159 12383.00 171.03 54454.28 88888.00 2015-06-08 13:11:26.375 159 12383.00 171.25 54454.20 88888.00 2015-06-08 13:11:26.500 159 12383.00 171.50 54454.07 88888.00 2015-06-08 13:11:26.625 159 12383.00 171.75 54453.97 88888.00 2015-06-08 13:11:26.750 159 12382.98 171.97 54453.88 88888.00 2015-06-08 13:11:26.875 159 12382.95 172.22 54453.80 88888.00 2015-06-08 13:11:27.000 159 12382.98 172.50 54453.70 88888.00 2015-06-08 13:11:27.125 159 12383.02 172.75 54453.62 88888.00 2015-06-08 13:11:27.250 159 12383.05 172.97 54453.55 88888.00 2015-06-08 13:11:27.375 159 12383.10 173.18 54453.50 88888.00 2015-06-08 13:11:27.500 159 12383.15 173.43 54453.45 88888.00 2015-06-08 13:11:27.625 159 12383.20 173.62 54453.35 88888.00 2015-06-08 13:11:27.750 159 12383.23 173.85 54453.28 88888.00 2015-06-08 13:11:27.875 159 12383.23 174.05 54453.20 88888.00 2015-06-08 13:11:28.000 159 12383.27 174.22 54453.12 88888.00 2015-06-08 13:11:28.125 159 12383.35 174.38 54453.03 88888.00 2015-06-08 13:11:28.250 159 12383.38 174.50 54452.95 88888.00 2015-06-08 13:11:28.375 159 12383.40 174.68 54452.88 88888.00 2015-06-08 13:11:28.500 159 12383.45 174.82 54452.80 88888.00 2015-06-08 13:11:28.625 159 12383.45 174.95 54452.75 88888.00 2015-06-08 13:11:28.750 159 12383.50 175.12 54452.70 88888.00 2015-06-08 13:11:28.875 159 12383.45 175.30 54452.65 88888.00 2015-06-08 13:11:29.000 159 12383.50 175.50 54452.55 88888.00 2015-06-08 13:11:29.125 159 12383.58 175.70 54452.53 88888.00 2015-06-08 13:11:29.250 159 12383.60 175.95 54452.43 88888.00 2015-06-08 13:11:29.375 159 12383.60 176.12 54452.35 88888.00 2015-06-08 13:11:29.500 159 12383.62 176.32 54452.32 88888.00 2015-06-08 13:11:29.625 159 12383.75 176.57 54452.25 88888.00 2015-06-08 13:11:29.750 159 12383.83 176.78 54452.12 88888.00 2015-06-08 13:11:29.875 159 12383.90 176.97 54452.07 88888.00 2015-06-08 13:11:30.000 159 12384.02 177.20 54452.00 88888.00 2015-06-08 13:11:30.125 159 12384.12 177.45 54451.95 88888.00 2015-06-08 13:11:30.250 159 12384.12 177.65 54451.88 88888.00 2015-06-08 13:11:30.375 159 12384.20 177.80 54451.82 88888.00 2015-06-08 13:11:30.500 159 12384.12 177.97 54451.75 88888.00 2015-06-08 13:11:30.625 159 12384.08 178.18 54451.72 88888.00 2015-06-08 13:11:30.750 159 12384.08 178.38 54451.65 88888.00 2015-06-08 13:11:30.875 159 12384.10 178.55 54451.57 88888.00 2015-06-08 13:11:31.000 159 12384.10 178.78 54451.55 88888.00 2015-06-08 13:11:31.125 159 12384.02 178.97 54451.53 88888.00 2015-06-08 13:11:31.250 159 12383.98 179.20 54451.47 88888.00 2015-06-08 13:11:31.375 159 12383.98 179.35 54451.47 88888.00 2015-06-08 13:11:31.500 159 12383.88 179.55 54451.47 88888.00 2015-06-08 13:11:31.625 159 12383.75 179.68 54451.40 88888.00 2015-06-08 13:11:31.750 159 12383.70 179.80 54451.35 88888.00 2015-06-08 13:11:31.875 159 12383.62 179.95 54451.30 88888.00 2015-06-08 13:11:32.000 159 12383.55 180.10 54451.28 88888.00 2015-06-08 13:11:32.125 159 12383.50 180.25 54451.28 88888.00 2015-06-08 13:11:32.250 159 12383.40 180.40 54451.28 88888.00 2015-06-08 13:11:32.375 159 12383.40 180.55 54451.25 88888.00 2015-06-08 13:11:32.500 159 12383.33 180.72 54451.20 88888.00 2015-06-08 13:11:32.625 159 12383.27 180.90 54451.15 88888.00 2015-06-08 13:11:32.750 159 12383.27 181.12 54451.12 88888.00 2015-06-08 13:11:32.875 159 12383.33 181.32 54451.10 88888.00 2015-06-08 13:11:33.000 159 12383.38 181.53 54451.07 88888.00 2015-06-08 13:11:33.125 159 12383.38 181.70 54451.03 88888.00 2015-06-08 13:11:33.250 159 12383.40 181.90 54450.97 88888.00 2015-06-08 13:11:33.375 159 12383.40 182.12 54450.95 88888.00 2015-06-08 13:11:33.500 159 12383.35 182.38 54450.95 88888.00 2015-06-08 13:11:33.625 159 12383.33 182.53 54450.85 88888.00 2015-06-08 13:11:33.750 159 12383.30 182.70 54450.70 88888.00 2015-06-08 13:11:33.875 159 12383.25 182.90 54450.82 88888.00 2015-06-08 13:11:34.000 159 12383.17 183.12 54450.95 88888.00 2015-06-08 13:11:34.125 159 12383.15 183.28 54450.95 88888.00 2015-06-08 13:11:34.250 159 12383.15 183.53 54450.90 88888.00 2015-06-08 13:11:34.375 159 12383.08 183.68 54450.85 88888.00 2015-06-08 13:11:34.500 159 12382.95 183.88 54450.85 88888.00 2015-06-08 13:11:34.625 159 12382.83 184.05 54450.82 88888.00 2015-06-08 13:11:34.750 159 12382.75 184.28 54450.82 88888.00 2015-06-08 13:11:34.875 159 12382.65 184.43 54450.80 88888.00 2015-06-08 13:11:35.000 159 12382.62 184.60 54450.78 88888.00 2015-06-08 13:11:35.125 159 12382.60 184.78 54450.80 88888.00 2015-06-08 13:11:35.250 159 12382.45 184.93 54450.80 88888.00 2015-06-08 13:11:35.375 159 12382.38 185.03 54450.78 88888.00 2015-06-08 13:11:35.500 159 12382.33 185.20 54450.75 88888.00 2015-06-08 13:11:35.625 159 12382.25 185.38 54450.78 88888.00 2015-06-08 13:11:35.750 159 12382.15 185.57 54450.80 88888.00 2015-06-08 13:11:35.875 159 12382.05 185.68 54450.78 88888.00 2015-06-08 13:11:36.000 159 12381.92 185.80 54450.75 88888.00 2015-06-08 13:11:36.125 159 12381.75 185.97 54450.75 88888.00 2015-06-08 13:11:36.250 159 12381.62 186.15 54450.78 88888.00 2015-06-08 13:11:36.375 159 12381.60 186.32 54450.75 88888.00 2015-06-08 13:11:36.500 159 12381.58 186.47 54450.80 88888.00 2015-06-08 13:11:36.625 159 12381.52 186.65 54450.78 88888.00 2015-06-08 13:11:36.750 159 12381.45 186.78 54450.72 88888.00 2015-06-08 13:11:36.875 159 12381.42 186.93 54450.70 88888.00 2015-06-08 13:11:37.000 159 12381.38 187.07 54450.70 88888.00 2015-06-08 13:11:37.125 159 12381.38 187.20 54450.75 88888.00 2015-06-08 13:11:37.250 159 12381.35 187.35 54450.72 88888.00 2015-06-08 13:11:37.375 159 12381.35 187.50 54450.75 88888.00 2015-06-08 13:11:37.500 159 12381.30 187.65 54450.70 88888.00 2015-06-08 13:11:37.625 159 12381.35 187.75 54450.68 88888.00 2015-06-08 13:11:37.750 159 12381.35 187.90 54450.65 88888.00 2015-06-08 13:11:37.875 159 12381.30 188.00 54450.65 88888.00 2015-06-08 13:11:38.000 159 12381.25 188.12 54450.65 88888.00 2015-06-08 13:11:38.125 159 12381.20 188.25 54450.65 88888.00 2015-06-08 13:11:38.250 159 12381.20 188.38 54450.65 88888.00 2015-06-08 13:11:38.375 159 12381.20 188.45 54450.65 88888.00 2015-06-08 13:11:38.500 159 12381.12 188.55 54450.57 88888.00 2015-06-08 13:11:38.625 159 12381.12 188.65 54450.57 88888.00 2015-06-08 13:11:38.750 159 12381.02 188.70 54450.57 88888.00 2015-06-08 13:11:38.875 159 12381.00 188.78 54450.57 88888.00 2015-06-08 13:11:39.000 159 12380.98 188.82 54450.55 88888.00 2015-06-08 13:11:39.125 159 12380.90 188.90 54450.57 88888.00 2015-06-08 13:11:39.250 159 12380.83 188.97 54450.55 88888.00 2015-06-08 13:11:39.375 159 12380.80 189.05 54450.50 88888.00 2015-06-08 13:11:39.500 159 12380.73 189.15 54450.53 88888.00 2015-06-08 13:11:39.625 159 12380.73 189.25 54450.55 88888.00 2015-06-08 13:11:39.750 159 12380.70 189.35 54450.55 88888.00 2015-06-08 13:11:39.875 159 12380.70 189.45 54450.55 88888.00 2015-06-08 13:11:40.000 159 12380.67 189.53 54450.50 88888.00 2015-06-08 13:11:40.125 159 12380.62 189.60 54450.55 88888.00 2015-06-08 13:11:40.250 159 12380.55 189.68 54450.53 88888.00 2015-06-08 13:11:40.375 159 12380.48 189.72 54450.53 88888.00 2015-06-08 13:11:40.500 159 12380.38 189.78 54450.55 88888.00 2015-06-08 13:11:40.625 159 12380.27 189.90 54450.57 88888.00 2015-06-08 13:11:40.750 159 12380.20 189.97 54450.55 88888.00 2015-06-08 13:11:40.875 159 12380.10 190.03 54450.55 88888.00 2015-06-08 13:11:41.000 159 12380.05 190.10 54450.55 88888.00 2015-06-08 13:11:41.125 159 12380.00 190.18 54450.57 88888.00 2015-06-08 13:11:41.250 159 12379.90 190.25 54450.62 88888.00 2015-06-08 13:11:41.375 159 12379.83 190.32 54450.65 88888.00 2015-06-08 13:11:41.500 159 12379.75 190.40 54450.68 88888.00 2015-06-08 13:11:41.625 159 12379.67 190.45 54450.70 88888.00 2015-06-08 13:11:41.750 159 12379.55 190.47 54450.70 88888.00 2015-06-08 13:11:41.875 159 12379.50 190.53 54450.72 88888.00 2015-06-08 13:11:42.000 159 12379.40 190.57 54450.75 88888.00 2015-06-08 13:11:42.125 159 12379.25 190.62 54450.80 88888.00 2015-06-08 13:11:42.250 159 12379.02 190.68 54450.80 88888.00 2015-06-08 13:11:42.375 159 12378.88 190.70 54450.80 88888.00 2015-06-08 13:11:42.500 159 12378.85 190.80 54450.85 88888.00 2015-06-08 13:11:42.625 159 12378.90 190.90 54450.88 88888.00 2015-06-08 13:11:42.750 159 12378.88 191.00 54450.93 88888.00 2015-06-08 13:11:42.875 159 12378.77 191.10 54450.97 88888.00 2015-06-08 13:11:43.000 159 12378.62 191.12 54451.00 88888.00 2015-06-08 13:11:43.125 159 12378.58 191.22 54451.10 88888.00 2015-06-08 13:11:43.250 159 12378.52 191.32 54451.12 88888.00 2015-06-08 13:11:43.375 159 12378.48 191.45 54451.12 88888.00 2015-06-08 13:11:43.500 159 12378.42 191.55 54451.15 88888.00 2015-06-08 13:11:43.625 159 12378.40 191.62 54451.18 88888.00 2015-06-08 13:11:43.750 159 12378.38 191.72 54451.20 88888.00 2015-06-08 13:11:43.875 159 12378.40 191.82 54451.25 88888.00 2015-06-08 13:11:44.000 159 12378.40 191.95 54451.25 88888.00 2015-06-08 13:11:44.125 159 12378.38 192.05 54451.30 88888.00 2015-06-08 13:11:44.250 159 12378.33 192.20 54451.35 88888.00 2015-06-08 13:11:44.375 159 12378.33 192.35 54451.38 88888.00 2015-06-08 13:11:44.500 159 12378.33 192.47 54451.43 88888.00 2015-06-08 13:11:44.625 159 12378.30 192.62 54451.45 88888.00 2015-06-08 13:11:44.750 159 12378.27 192.78 54451.45 88888.00 2015-06-08 13:11:44.875 159 12378.23 192.95 54451.47 88888.00 2015-06-08 13:11:45.000 159 12378.25 193.18 54451.53 88888.00 2015-06-08 13:11:45.125 159 12378.33 193.38 54451.60 88888.00 2015-06-08 13:11:45.250 159 12378.33 193.60 54451.65 88888.00 2015-06-08 13:11:45.375 159 12378.33 193.78 54451.68 88888.00 2015-06-08 13:11:45.500 159 12378.30 193.97 54451.70 88888.00 2015-06-08 13:11:45.625 159 12378.20 194.20 54451.75 88888.00 2015-06-08 13:11:45.750 159 12378.20 194.40 54451.78 88888.00 2015-06-08 13:11:45.875 159 12378.20 194.60 54451.82 88888.00 2015-06-08 13:11:46.000 159 12378.20 194.80 54451.85 88888.00 2015-06-08 13:11:46.125 159 12378.20 194.95 54451.90 88888.00 2015-06-08 13:11:46.250 159 12378.15 195.15 54451.97 88888.00 2015-06-08 13:11:46.375 159 12378.10 195.30 54452.00 88888.00 2015-06-08 13:11:46.500 159 12378.02 195.50 54452.10 88888.00 2015-06-08 13:11:46.625 159 12377.98 195.65 54452.15 88888.00 2015-06-08 13:11:46.750 159 12377.88 195.82 54452.18 88888.00 2015-06-08 13:11:46.875 159 12377.77 195.97 54452.25 88888.00 2015-06-08 13:11:47.000 159 12377.73 196.10 54452.32 88888.00 2015-06-08 13:11:47.125 159 12377.73 196.25 54452.38 88888.00 2015-06-08 13:11:47.250 159 12377.65 196.43 54452.50 88888.00 2015-06-08 13:11:47.375 159 12377.65 196.53 54452.57 88888.00 2015-06-08 13:11:47.500 159 12377.65 196.65 54452.62 88888.00 2015-06-08 13:11:47.625 159 12377.60 196.78 54452.72 88888.00 2015-06-08 13:11:47.750 159 12377.52 196.85 54452.80 88888.00 2015-06-08 13:11:47.875 159 12377.50 197.00 54452.85 88888.00 2015-06-08 13:11:48.000 159 12377.50 197.15 54452.93 88888.00 2015-06-08 13:11:48.125 159 12377.42 197.25 54453.03 88888.00 2015-06-08 13:11:48.250 159 12377.27 197.40 54453.12 88888.00 2015-06-08 13:11:48.375 159 12377.23 197.53 54453.18 88888.00 2015-06-08 13:11:48.500 159 12377.20 197.62 54453.28 88888.00 2015-06-08 13:11:48.625 159 12377.23 197.80 54453.40 88888.00 2015-06-08 13:11:48.750 159 12377.23 197.97 54453.50 88888.00 2015-06-08 13:11:48.875 159 12377.23 198.05 54453.57 88888.00 2015-06-08 13:11:49.000 159 12377.23 198.15 54453.65 88888.00 2015-06-08 13:11:49.125 159 12377.27 198.25 54453.72 88888.00 2015-06-08 13:11:49.250 159 12377.30 198.38 54453.80 88888.00 2015-06-08 13:11:49.375 159 12377.40 198.47 54453.88 88888.00 2015-06-08 13:11:49.500 159 12377.45 198.55 54453.95 88888.00 2015-06-08 13:11:49.625 159 12377.45 198.68 54454.05 88888.00 2015-06-08 13:11:49.750 159 12377.52 198.80 54454.12 88888.00 2015-06-08 13:11:49.875 159 12377.55 198.90 54454.20 88888.00 2015-06-08 13:11:50.000 159 12377.58 199.00 54454.25 88888.00 2015-06-08 13:11:50.125 159 12377.65 199.12 54454.35 88888.00 2015-06-08 13:11:50.250 159 12377.60 199.22 54454.40 88888.00 2015-06-08 13:11:50.375 159 12377.58 199.35 54454.45 88888.00 2015-06-08 13:11:50.500 159 12377.62 199.47 54454.53 88888.00 2015-06-08 13:11:50.625 159 12377.67 199.62 54454.60 88888.00 2015-06-08 13:11:50.750 159 12377.70 199.72 54454.68 88888.00 2015-06-08 13:11:50.875 159 12377.73 199.80 54454.75 88888.00 2015-06-08 13:11:51.000 159 12377.80 199.88 54454.85 88888.00 2015-06-08 13:11:51.125 159 12377.83 199.97 54454.95 88888.00 2015-06-08 13:11:51.250 159 12377.73 200.10 54455.05 88888.00 2015-06-08 13:11:51.375 159 12377.73 200.20 54455.12 88888.00 2015-06-08 13:11:51.500 159 12377.70 200.32 54455.20 88888.00 2015-06-08 13:11:51.625 159 12377.70 200.47 54455.30 88888.00 2015-06-08 13:11:51.750 159 12377.70 200.62 54455.38 88888.00 2015-06-08 13:11:51.875 159 12377.70 200.78 54455.45 88888.00 2015-06-08 13:11:52.000 159 12377.65 200.85 54455.55 88888.00 2015-06-08 13:11:52.125 159 12377.62 200.97 54455.65 88888.00 2015-06-08 13:11:52.250 159 12377.67 201.07 54455.75 88888.00 2015-06-08 13:11:52.375 159 12377.73 201.18 54455.78 88888.00 2015-06-08 13:11:52.500 159 12377.75 201.25 54455.88 88888.00 2015-06-08 13:11:52.625 159 12377.80 201.35 54455.97 88888.00 2015-06-08 13:11:52.750 159 12377.83 201.47 54456.07 88888.00 2015-06-08 13:11:52.875 159 12377.83 201.57 54456.20 88888.00 2015-06-08 13:11:53.000 159 12377.83 201.62 54456.28 88888.00 2015-06-08 13:11:53.125 159 12377.90 201.70 54456.38 88888.00 2015-06-08 13:11:53.250 159 12377.98 201.82 54456.50 88888.00 2015-06-08 13:11:53.375 159 12378.02 201.95 54456.57 88888.00 2015-06-08 13:11:53.500 159 12378.05 202.05 54456.65 88888.00 2015-06-08 13:11:53.625 159 12378.10 202.15 54456.72 88888.00 2015-06-08 13:11:53.750 159 12378.17 202.28 54456.80 88888.00 2015-06-08 13:11:53.875 159 12378.23 202.38 54456.88 88888.00 2015-06-08 13:11:54.000 159 12378.27 202.47 54456.95 88888.00 2015-06-08 13:11:54.125 159 12378.35 202.62 54457.03 88888.00 2015-06-08 13:11:54.250 159 12378.40 202.80 54457.12 88888.00 2015-06-08 13:11:54.375 159 12378.45 202.95 54457.18 88888.00 2015-06-08 13:11:54.500 159 12378.58 203.10 54457.25 88888.00 2015-06-08 13:11:54.625 159 12378.73 203.25 54457.35 88888.00 2015-06-08 13:11:54.750 159 12378.80 203.43 54457.40 88888.00 2015-06-08 13:11:54.875 159 12378.83 203.55 54457.47 88888.00 2015-06-08 13:11:55.000 159 12378.92 203.68 54457.55 88888.00 2015-06-08 13:11:55.125 159 12379.08 203.85 54457.60 88888.00 2015-06-08 13:11:55.250 159 12379.17 204.00 54457.65 88888.00 2015-06-08 13:11:55.375 159 12379.23 204.15 54457.68 88888.00 2015-06-08 13:11:55.500 159 12379.33 204.35 54457.75 88888.00 2015-06-08 13:11:55.625 159 12379.50 204.47 54457.82 88888.00 2015-06-08 13:11:55.750 159 12379.58 204.62 54457.85 88888.00 2015-06-08 13:11:55.875 159 12379.62 204.75 54457.90 88888.00 2015-06-08 13:11:56.000 159 12379.75 204.90 54457.93 88888.00 2015-06-08 13:11:56.125 159 12379.95 205.03 54457.95 88888.00 2015-06-08 13:11:56.250 159 12380.02 205.20 54458.05 88888.00 2015-06-08 13:11:56.375 159 12380.08 205.32 54458.07 88888.00 2015-06-08 13:11:56.500 159 12380.12 205.40 54458.12 88888.00 2015-06-08 13:11:56.625 159 12380.27 205.53 54458.15 88888.00 2015-06-08 13:11:56.750 159 12380.45 205.62 54458.20 88888.00 2015-06-08 13:11:56.875 159 12380.58 205.75 54458.22 88888.00 2015-06-08 13:11:57.000 159 12380.67 205.85 54458.28 88888.00 2015-06-08 13:11:57.125 159 12380.75 205.97 54458.32 88888.00 2015-06-08 13:11:57.250 159 12380.85 206.10 54458.38 88888.00 2015-06-08 13:11:57.375 159 12380.95 206.25 54458.40 88888.00 2015-06-08 13:11:57.500 159 12381.02 206.43 54458.43 88888.00 2015-06-08 13:11:57.625 159 12381.15 206.55 54458.45 88888.00 2015-06-08 13:11:57.750 159 12381.23 206.68 54458.53 88888.00 2015-06-08 13:11:57.875 159 12381.30 206.78 54458.55 88888.00 2015-06-08 13:11:58.000 159 12381.30 206.88 54458.57 88888.00 2015-06-08 13:11:58.125 159 12381.35 207.00 54458.65 88888.00 2015-06-08 13:11:58.250 159 12381.42 207.12 54458.70 88888.00 2015-06-08 13:11:58.375 159 12381.52 207.25 54458.72 88888.00 2015-06-08 13:11:58.500 159 12381.60 207.40 54458.78 88888.00 2015-06-08 13:11:58.625 159 12381.75 207.55 54458.85 88888.00 2015-06-08 13:11:58.750 159 12381.88 207.65 54458.90 88888.00 2015-06-08 13:11:58.875 159 12381.85 207.78 54458.95 88888.00 2015-06-08 13:11:59.000 159 12381.90 207.88 54458.95 88888.00 2015-06-08 13:11:59.125 159 12382.00 208.00 54459.00 88888.00 2015-06-08 13:11:59.250 159 12382.08 208.15 54459.03 88888.00 2015-06-08 13:11:59.375 159 12382.12 208.22 54459.03 88888.00 2015-06-08 13:11:59.500 159 12382.15 208.43 54459.07 88888.00 2015-06-08 13:11:59.625 159 12382.23 208.57 54459.15 88888.00 2015-06-08 13:11:59.750 159 12382.30 208.78 54459.18 88888.00 2015-06-08 13:11:59.875 159 12382.33 208.88 54459.22 88888.00 2015-06-08 13:12:00.000 159 12382.48 209.05 54459.25 88888.00 2015-06-08 13:12:00.125 159 12382.65 209.20 54459.30 88888.00 2015-06-08 13:12:00.250 159 12382.70 209.35 54459.38 88888.00 2015-06-08 13:12:00.375 159 12382.80 209.50 54459.40 88888.00 2015-06-08 13:12:00.500 159 12382.88 209.65 54459.40 88888.00 2015-06-08 13:12:00.625 159 12382.95 209.78 54459.45 88888.00 2015-06-08 13:12:00.750 159 12383.08 209.90 54459.47 88888.00 2015-06-08 13:12:00.875 159 12383.17 210.00 54459.53 88888.00 2015-06-08 13:12:01.000 159 12383.30 210.12 54459.60 88888.00 2015-06-08 13:12:01.125 159 12383.35 210.28 54459.65 88888.00 2015-06-08 13:12:01.250 159 12383.40 210.35 54459.65 88888.00 2015-06-08 13:12:01.375 159 12383.48 210.43 54459.68 88888.00 2015-06-08 13:12:01.500 159 12383.60 210.50 54459.75 88888.00 2015-06-08 13:12:01.625 159 12383.67 210.60 54459.80 88888.00 2015-06-08 13:12:01.750 159 12383.75 210.72 54459.88 88888.00 2015-06-08 13:12:01.875 159 12383.80 210.78 54459.93 88888.00 2015-06-08 13:12:02.000 159 12383.90 210.82 54459.93 88888.00 2015-06-08 13:12:02.125 159 12384.05 210.88 54459.97 88888.00 2015-06-08 13:12:02.250 159 12384.17 210.97 54460.03 88888.00 2015-06-08 13:12:02.375 159 12384.30 211.05 54460.05 88888.00 2015-06-08 13:12:02.500 159 12384.40 211.12 54460.12 88888.00 2015-06-08 13:12:02.625 159 12384.45 211.18 54460.18 88888.00 2015-06-08 13:12:02.750 159 12384.55 211.25 54460.25 88888.00 2015-06-08 13:12:02.875 159 12384.70 211.30 54460.28 88888.00 2015-06-08 13:12:03.000 159 12384.65 211.32 54460.30 88888.00 2015-06-08 13:12:03.125 159 12384.65 211.40 54460.40 88888.00 2015-06-08 13:12:03.250 159 12384.70 211.55 54460.45 88888.00 2015-06-08 13:12:03.375 159 12384.77 211.60 54460.47 88888.00 2015-06-08 13:12:03.500 159 12384.80 211.65 54460.50 88888.00 2015-06-08 13:12:03.625 159 12384.85 211.72 54460.57 88888.00 2015-06-08 13:12:03.750 159 12384.88 211.78 54460.65 88888.00 2015-06-08 13:12:03.875 159 12384.88 211.82 54460.72 88888.00 2015-06-08 13:12:04.000 159 12384.98 211.90 54460.78 88888.00 2015-06-08 13:12:04.125 159 12385.05 211.95 54460.80 88888.00 2015-06-08 13:12:04.250 159 12385.00 211.97 54460.82 88888.00 2015-06-08 13:12:04.375 159 12385.05 212.03 54460.88 88888.00 2015-06-08 13:12:04.500 159 12385.12 212.05 54460.95 88888.00 2015-06-08 13:12:04.625 159 12385.15 212.07 54461.03 88888.00 2015-06-08 13:12:04.750 159 12385.15 212.07 54461.07 88888.00 2015-06-08 13:12:04.875 159 12385.20 212.10 54461.12 88888.00 2015-06-08 13:12:05.000 159 12385.23 212.12 54461.18 88888.00 2015-06-08 13:12:05.125 159 12385.27 212.15 54461.25 88888.00 2015-06-08 13:12:05.250 159 12385.40 212.18 54461.32 88888.00 2015-06-08 13:12:05.375 159 12385.52 212.22 54461.35 88888.00 2015-06-08 13:12:05.500 159 12385.58 212.25 54461.40 88888.00 2015-06-08 13:12:05.625 159 12385.58 212.30 54461.45 88888.00 2015-06-08 13:12:05.750 159 12385.65 212.35 54461.50 88888.00 2015-06-08 13:12:05.875 159 12385.67 212.43 54461.55 88888.00 2015-06-08 13:12:06.000 159 12385.70 212.53 54461.60 88888.00 2015-06-08 13:12:06.125 159 12385.73 212.60 54461.68 88888.00 2015-06-08 13:12:06.250 159 12385.80 212.72 54461.78 88888.00 2015-06-08 13:12:06.375 159 12385.88 212.85 54461.80 88888.00 2015-06-08 13:12:06.500 159 12385.90 212.93 54461.88 88888.00 2015-06-08 13:12:06.625 159 12385.92 213.05 54461.93 88888.00 2015-06-08 13:12:06.750 159 12385.92 213.18 54462.03 88888.00 2015-06-08 13:12:06.875 159 12385.92 213.30 54462.07 88888.00 2015-06-08 13:12:07.000 159 12385.83 213.45 54462.15 88888.00 2015-06-08 13:12:07.125 159 12385.75 213.55 54462.25 88888.00 2015-06-08 13:12:07.250 159 12385.73 213.68 54462.35 88888.00 2015-06-08 13:12:07.375 159 12385.80 213.80 54462.40 88888.00 2015-06-08 13:12:07.500 159 12385.85 213.93 54462.47 88888.00 2015-06-08 13:12:07.625 159 12385.83 214.05 54462.53 88888.00 2015-06-08 13:12:07.750 159 12385.80 214.20 54462.57 88888.00 2015-06-08 13:12:07.875 159 12385.80 214.30 54462.68 88888.00 2015-06-08 13:12:08.000 159 12385.92 214.40 54462.75 88888.00 2015-06-08 13:12:08.125 159 12385.98 214.53 54462.82 88888.00 2015-06-08 13:12:08.250 159 12385.90 214.62 54462.93 88888.00 2015-06-08 13:12:08.375 159 12385.88 214.70 54462.97 88888.00 2015-06-08 13:12:08.500 159 12385.90 214.75 54463.07 88888.00 2015-06-08 13:12:08.625 159 12385.95 214.85 54463.15 88888.00 2015-06-08 13:12:08.750 159 12385.90 214.95 54463.18 88888.00 2015-06-08 13:12:08.875 159 12385.85 215.05 54463.25 88888.00 2015-06-08 13:12:09.000 159 12385.92 215.15 54463.35 88888.00 2015-06-08 13:12:09.125 159 12385.92 215.25 54463.50 88888.00 2015-06-08 13:12:09.250 159 12385.92 215.35 54463.57 88888.00 2015-06-08 13:12:09.375 159 12385.85 215.35 54463.62 88888.00 2015-06-08 13:12:09.500 159 12385.77 215.40 54463.72 88888.00 2015-06-08 13:12:09.625 159 12385.75 215.47 54463.82 88888.00 2015-06-08 13:12:09.750 159 12385.70 215.57 54463.95 88888.00 2015-06-08 13:12:09.875 159 12385.60 215.62 54464.03 88888.00 2015-06-08 13:12:10.000 159 12385.55 215.68 54464.12 88888.00 2015-06-08 13:12:10.125 159 12385.50 215.70 54464.20 88888.00 2015-06-08 13:12:10.250 159 12385.40 215.78 54464.35 88888.00 2015-06-08 13:12:10.375 159 12385.33 215.85 54464.43 88888.00 2015-06-08 13:12:10.500 159 12385.23 215.90 54464.50 88888.00 2015-06-08 13:12:10.625 159 12385.15 215.95 54464.57 88888.00 2015-06-08 13:12:10.750 159 12385.12 215.90 54464.65 88888.00 2015-06-08 13:12:10.875 159 12385.02 215.93 54464.72 88888.00 2015-06-08 13:12:11.000 159 12384.98 216.00 54464.82 88888.00 2015-06-08 13:12:11.125 159 12384.88 216.05 54464.90 88888.00 2015-06-08 13:12:11.250 159 12384.83 216.05 54465.00 88888.00 2015-06-08 13:12:11.375 159 12384.77 216.15 54465.10 88888.00 2015-06-08 13:12:11.500 159 12384.73 216.22 54465.18 88888.00 2015-06-08 13:12:11.625 159 12384.70 216.22 54465.25 88888.00 2015-06-08 13:12:11.750 159 12384.62 216.25 54465.35 88888.00 2015-06-08 13:12:11.875 159 12384.58 216.32 54465.45 88888.00 2015-06-08 13:12:12.000 159 12384.58 216.40 54465.53 88888.00 2015-06-08 13:12:12.125 159 12384.52 216.45 54465.57 88888.00 2015-06-08 13:12:12.250 159 12384.48 216.50 54465.68 88888.00 2015-06-08 13:12:12.375 159 12384.50 216.62 54465.78 88888.00 2015-06-08 13:12:12.500 159 12384.60 216.72 54465.85 88888.00 2015-06-08 13:12:12.625 159 12384.60 216.80 54465.93 88888.00 2015-06-08 13:12:12.750 159 12384.60 216.90 54465.97 88888.00 2015-06-08 13:12:12.875 159 12384.65 216.97 54466.07 88888.00 2015-06-08 13:12:13.000 159 12384.70 217.05 54466.18 88888.00 2015-06-08 13:12:13.125 159 12384.75 217.12 54466.28 88888.00 2015-06-08 13:12:13.250 159 12384.77 217.18 54466.38 88888.00 2015-06-08 13:12:13.375 159 12384.85 217.25 54466.47 88888.00 2015-06-08 13:12:13.500 159 12384.83 217.30 54466.53 88888.00 2015-06-08 13:12:13.625 159 12384.75 217.32 54466.62 88888.00 2015-06-08 13:12:13.750 159 12384.77 217.38 54466.75 88888.00 2015-06-08 13:12:13.875 159 12384.75 217.43 54466.85 88888.00 2015-06-08 13:12:14.000 159 12384.75 217.47 54466.95 88888.00 2015-06-08 13:12:14.125 159 12384.70 217.53 54467.07 88888.00 2015-06-08 13:12:14.250 159 12384.70 217.55 54467.18 88888.00 2015-06-08 13:12:14.375 159 12384.73 217.60 54467.25 88888.00 2015-06-08 13:12:14.500 159 12384.75 217.65 54467.30 88888.00 2015-06-08 13:12:14.625 159 12384.80 217.68 54467.38 88888.00 2015-06-08 13:12:14.750 159 12384.77 217.70 54467.47 88888.00 2015-06-08 13:12:14.875 159 12384.73 217.68 54467.57 88888.00 2015-06-08 13:12:15.000 159 12384.77 217.68 54467.62 88888.00 2015-06-08 13:12:15.125 159 12384.83 217.68 54467.75 88888.00 2015-06-08 13:12:15.250 159 12384.77 217.70 54467.85 88888.00 2015-06-08 13:12:15.375 159 12384.75 217.72 54467.90 88888.00 2015-06-08 13:12:15.500 159 12384.70 217.72 54467.97 88888.00 2015-06-08 13:12:15.625 159 12384.62 217.72 54468.05 88888.00 2015-06-08 13:12:15.750 159 12384.62 217.75 54468.15 88888.00 2015-06-08 13:12:15.875 159 12384.75 217.75 54468.22 88888.00 2015-06-08 13:12:16.000 159 12384.77 217.78 54468.30 88888.00 2015-06-08 13:12:16.125 159 12384.75 217.78 54468.35 88888.00 2015-06-08 13:12:16.250 159 12384.73 217.72 54468.40 88888.00 2015-06-08 13:12:16.375 159 12384.70 217.75 54468.43 88888.00 2015-06-08 13:12:16.500 159 12384.67 217.80 54468.53 88888.00 2015-06-08 13:12:16.625 159 12384.73 217.85 54468.57 88888.00 2015-06-08 13:12:16.750 159 12384.77 217.90 54468.65 88888.00 2015-06-08 13:12:16.875 159 12384.77 217.97 54468.72 88888.00 2015-06-08 13:12:17.000 159 12384.73 218.03 54468.78 88888.00 2015-06-08 13:12:17.125 159 12384.75 218.07 54468.82 88888.00 2015-06-08 13:12:17.250 159 12384.77 218.15 54468.93 88888.00 2015-06-08 13:12:17.375 159 12384.80 218.25 54468.97 88888.00 2015-06-08 13:12:17.500 159 12384.75 218.32 54469.03 88888.00 2015-06-08 13:12:17.625 159 12384.75 218.38 54469.05 88888.00 2015-06-08 13:12:17.750 159 12384.70 218.45 54469.10 88888.00 2015-06-08 13:12:17.875 159 12384.67 218.53 54469.15 88888.00 2015-06-08 13:12:18.000 159 12384.67 218.60 54469.22 88888.00 2015-06-08 13:12:18.125 159 12384.60 218.68 54469.28 88888.00 2015-06-08 13:12:18.250 159 12384.55 218.75 54469.35 88888.00 2015-06-08 13:12:18.375 159 12384.62 218.80 54469.43 88888.00 2015-06-08 13:12:18.500 159 12384.55 218.85 54469.47 88888.00 2015-06-08 13:12:18.625 159 12384.40 218.88 54469.55 88888.00 2015-06-08 13:12:18.750 159 12384.30 218.88 54469.57 88888.00 2015-06-08 13:12:18.875 159 12384.27 218.93 54469.62 88888.00 2015-06-08 13:12:19.000 159 12384.27 218.97 54469.65 88888.00 2015-06-08 13:12:19.125 159 12384.25 218.93 54469.70 88888.00 2015-06-08 13:12:19.250 159 12384.20 218.90 54469.78 88888.00 2015-06-08 13:12:19.375 159 12384.23 218.93 54469.82 88888.00 2015-06-08 13:12:19.500 159 12384.25 218.93 54469.88 88888.00 2015-06-08 13:12:19.625 159 12384.25 218.90 54469.90 88888.00 2015-06-08 13:12:19.750 159 12384.27 218.90 54469.93 88888.00 2015-06-08 13:12:19.875 159 12384.25 218.93 54469.95 88888.00 2015-06-08 13:12:20.000 159 12384.23 218.95 54470.03 88888.00 2015-06-08 13:12:20.125 159 12384.20 218.93 54470.05 88888.00 2015-06-08 13:12:20.250 159 12384.17 218.97 54470.12 88888.00 2015-06-08 13:12:20.375 159 12384.23 219.05 54470.15 88888.00 2015-06-08 13:12:20.500 159 12384.25 219.05 54470.20 88888.00 2015-06-08 13:12:20.625 159 12384.27 219.05 54470.22 88888.00 2015-06-08 13:12:20.750 159 12384.23 219.12 54470.28 88888.00 2015-06-08 13:12:20.875 159 12384.25 219.12 54470.32 88888.00 2015-06-08 13:12:21.000 159 12384.17 219.18 54470.35 88888.00 2015-06-08 13:12:21.125 159 12384.15 219.22 54470.40 88888.00 2015-06-08 13:12:21.250 159 12384.17 219.25 54470.47 88888.00 2015-06-08 13:12:21.375 159 12384.17 219.30 54470.45 88888.00 2015-06-08 13:12:21.500 159 12384.15 219.35 54470.53 88888.00 2015-06-08 13:12:21.625 159 12384.15 219.40 54470.57 88888.00 2015-06-08 13:12:21.750 159 12384.05 219.45 54470.62 88888.00 2015-06-08 13:12:21.875 159 12384.02 219.53 54470.70 88888.00 2015-06-08 13:12:22.000 159 12384.02 219.57 54470.72 88888.00 2015-06-08 13:12:22.125 159 12384.02 219.65 54470.78 88888.00 2015-06-08 13:12:22.250 159 12384.02 219.75 54470.85 88888.00 2015-06-08 13:12:22.375 159 12384.00 219.85 54470.88 88888.00 2015-06-08 13:12:22.500 159 12383.98 219.93 54470.90 88888.00 2015-06-08 13:12:22.625 159 12383.90 220.00 54470.95 88888.00 2015-06-08 13:12:22.750 159 12383.90 220.07 54471.00 88888.00 2015-06-08 13:12:22.875 159 12383.88 220.15 54471.03 88888.00 2015-06-08 13:12:23.000 159 12383.77 220.20 54471.05 88888.00 2015-06-08 13:12:23.125 159 12383.73 220.28 54471.10 88888.00 2015-06-08 13:12:23.250 159 12383.65 220.35 54471.15 88888.00 2015-06-08 13:12:23.375 159 12383.60 220.40 54471.20 88888.00 2015-06-08 13:12:23.500 159 12383.50 220.47 54471.22 88888.00 2015-06-08 13:12:23.625 159 12383.48 220.55 54471.28 88888.00 2015-06-08 13:12:23.750 159 12383.45 220.62 54471.32 88888.00 2015-06-08 13:12:23.875 159 12383.35 220.65 54471.35 88888.00 2015-06-08 13:12:24.000 159 12383.23 220.70 54471.43 88888.00 2015-06-08 13:12:24.125 159 12383.15 220.75 54471.45 88888.00 2015-06-08 13:12:24.250 159 12383.12 220.78 54471.55 88888.00 2015-06-08 13:12:24.375 159 12383.05 220.80 54471.55 88888.00 2015-06-08 13:12:24.500 159 12382.88 220.82 54471.57 88888.00 2015-06-08 13:12:24.625 159 12382.77 220.85 54471.62 88888.00 2015-06-08 13:12:24.750 159 12382.73 220.88 54471.70 88888.00 2015-06-08 13:12:24.875 159 12382.60 220.88 54471.75 88888.00 2015-06-08 13:12:25.000 159 12382.52 220.88 54471.78 88888.00 2015-06-08 13:12:25.125 159 12382.48 220.88 54471.85 88888.00 2015-06-08 13:12:25.250 159 12382.42 220.88 54471.93 88888.00 2015-06-08 13:12:25.375 159 12382.40 220.90 54471.97 88888.00 2015-06-08 13:12:25.500 159 12382.35 220.85 54472.00 88888.00 2015-06-08 13:12:25.625 159 12382.33 220.82 54472.03 88888.00 2015-06-08 13:12:25.750 159 12382.25 220.78 54472.07 88888.00 2015-06-08 13:12:25.875 159 12382.15 220.78 54472.10 88888.00 2015-06-08 13:12:26.000 159 12382.02 220.72 54472.18 88888.00 2015-06-08 13:12:26.125 159 12382.00 220.70 54472.25 88888.00 2015-06-08 13:12:26.250 159 12381.92 220.62 54472.32 88888.00 2015-06-08 13:12:26.375 159 12381.95 220.62 54472.35 88888.00 2015-06-08 13:12:26.500 159 12381.88 220.62 54472.40 88888.00 2015-06-08 13:12:26.625 159 12381.80 220.57 54472.45 88888.00 2015-06-08 13:12:26.750 159 12381.77 220.53 54472.53 88888.00 2015-06-08 13:12:26.875 159 12381.65 220.53 54472.57 88888.00 2015-06-08 13:12:27.000 159 12381.58 220.55 54472.65 88888.00 2015-06-08 13:12:27.125 159 12381.55 220.57 54472.68 88888.00 2015-06-08 13:12:27.250 159 12381.45 220.62 54472.75 88888.00 2015-06-08 13:12:27.375 159 12381.38 220.68 54472.80 88888.00 2015-06-08 13:12:27.500 159 12381.33 220.75 54472.85 88888.00 2015-06-08 13:12:27.625 159 12381.27 220.80 54472.88 88888.00 2015-06-08 13:12:27.750 159 12381.23 220.88 54472.93 88888.00 2015-06-08 13:12:27.875 159 12381.20 220.95 54472.97 88888.00 2015-06-08 13:12:28.000 159 12381.15 221.05 54473.00 88888.00 2015-06-08 13:12:28.125 159 12381.08 221.18 54473.03 88888.00 2015-06-08 13:12:28.250 159 12381.02 221.28 54473.07 88888.00 2015-06-08 13:12:28.375 159 12380.98 221.38 54473.07 88888.00 2015-06-08 13:12:28.500 159 12380.92 221.53 54473.12 88888.00 2015-06-08 13:12:28.625 159 12380.98 221.65 54473.12 88888.00 2015-06-08 13:12:28.750 159 12381.08 221.78 54473.18 88888.00 2015-06-08 13:12:28.875 159 12381.02 221.90 54473.20 88888.00 2015-06-08 13:12:29.000 159 12380.98 221.97 54473.18 88888.00 2015-06-08 13:12:29.125 159 12380.98 222.10 54473.22 88888.00 2015-06-08 13:12:29.250 159 12380.92 222.30 54473.25 88888.00 2015-06-08 13:12:29.375 159 12380.98 222.38 54473.25 88888.00 2015-06-08 13:12:29.500 159 12380.95 222.50 54473.25 88888.00 2015-06-08 13:12:29.625 159 12380.92 222.60 54473.28 88888.00 2015-06-08 13:12:29.750 159 12380.90 222.72 54473.30 88888.00 2015-06-08 13:12:29.875 159 12380.95 222.82 54473.30 88888.00 2015-06-08 13:12:30.000 159 12380.92 222.95 54473.30 88888.00 2015-06-08 13:12:30.125 159 12380.90 223.10 54473.30 88888.00 2015-06-08 13:12:30.250 159 12380.90 223.20 54473.35 88888.00 2015-06-08 13:12:30.375 159 12380.88 223.35 54473.35 88888.00 2015-06-08 13:12:30.500 159 12380.85 223.50 54473.40 88888.00 2015-06-08 13:12:30.625 159 12380.83 223.62 54473.40 88888.00 2015-06-08 13:12:30.750 159 12380.77 223.75 54473.43 88888.00 2015-06-08 13:12:30.875 159 12380.77 223.85 54473.45 88888.00 2015-06-08 13:12:31.000 159 12380.83 224.00 54473.50 88888.00 2015-06-08 13:12:31.125 159 12380.83 224.10 54473.55 88888.00 2015-06-08 13:12:31.250 159 12380.77 224.22 54473.60 88888.00 2015-06-08 13:12:31.375 159 12380.77 224.32 54473.60 88888.00 2015-06-08 13:12:31.500 159 12380.73 224.43 54473.65 88888.00 2015-06-08 13:12:31.625 159 12380.67 224.53 54473.65 88888.00 2015-06-08 13:12:31.750 159 12380.62 224.62 54473.70 88888.00 2015-06-08 13:12:31.875 159 12380.50 224.75 54473.75 88888.00 2015-06-08 13:12:32.000 159 12380.42 224.82 54473.78 88888.00 2015-06-08 13:12:32.125 159 12380.45 224.90 54473.85 88888.00 2015-06-08 13:12:32.250 159 12380.45 225.03 54473.90 88888.00 2015-06-08 13:12:32.375 159 12380.40 225.12 54473.90 88888.00 2015-06-08 13:12:32.500 159 12380.33 225.22 54473.93 88888.00 2015-06-08 13:12:32.625 159 12380.33 225.38 54474.00 88888.00 2015-06-08 13:12:32.750 159 12380.30 225.47 54474.05 88888.00 2015-06-08 13:12:32.875 159 12380.23 225.57 54474.07 88888.00 2015-06-08 13:12:33.000 159 12380.23 225.65 54474.15 88888.00 2015-06-08 13:12:33.125 159 12380.23 225.78 54474.20 88888.00 2015-06-08 13:12:33.250 159 12380.17 225.90 54474.25 88888.00 2015-06-08 13:12:33.375 159 12380.23 226.03 54474.28 88888.00 2015-06-08 13:12:33.500 159 12380.17 226.15 54474.35 88888.00 2015-06-08 13:12:33.625 159 12380.02 226.25 54474.40 88888.00 2015-06-08 13:12:33.750 159 12379.95 226.35 54474.45 88888.00 2015-06-08 13:12:33.875 159 12379.98 226.43 54474.47 88888.00 2015-06-08 13:12:34.000 159 12379.98 226.55 54474.55 88888.00 2015-06-08 13:12:34.125 159 12379.95 226.70 54474.65 88888.00 2015-06-08 13:12:34.250 159 12379.92 226.80 54474.72 88888.00 2015-06-08 13:12:34.375 159 12379.92 226.95 54474.78 88888.00 2015-06-08 13:12:34.500 159 12379.83 227.07 54474.82 88888.00 2015-06-08 13:12:34.625 159 12379.77 227.22 54474.93 88888.00 2015-06-08 13:12:34.750 159 12379.77 227.38 54474.97 88888.00 2015-06-08 13:12:34.875 159 12379.77 227.50 54475.07 88888.00 2015-06-08 13:12:35.000 159 12379.80 227.62 54475.12 88888.00 2015-06-08 13:12:35.125 159 12379.77 227.78 54475.22 88888.00 2015-06-08 13:12:35.250 159 12379.75 227.93 54475.32 88888.00 2015-06-08 13:12:35.375 159 12379.73 228.05 54475.38 88888.00 2015-06-08 13:12:35.500 159 12379.65 228.20 54475.47 88888.00 2015-06-08 13:12:35.625 159 12379.73 228.28 54475.57 88888.00 2015-06-08 13:12:35.750 159 12379.80 228.38 54475.68 88888.00 2015-06-08 13:12:35.875 159 12379.70 228.45 54475.78 88888.00 2015-06-08 13:12:36.000 159 12379.62 228.53 54475.85 88888.00 2015-06-08 13:12:36.125 159 12379.65 228.55 54475.95 88888.00 2015-06-08 13:12:36.250 159 12379.70 228.62 54476.07 88888.00 2015-06-08 13:12:36.375 159 12379.67 228.68 54476.15 88888.00 2015-06-08 13:12:36.500 159 12379.60 228.70 54476.25 88888.00 2015-06-08 13:12:36.625 159 12379.58 228.65 54476.38 88888.00 2015-06-08 13:12:36.750 159 12379.58 228.60 54476.50 88888.00 2015-06-08 13:12:36.875 159 12379.55 228.57 54476.60 88888.00 2015-06-08 13:12:37.000 159 12379.55 228.55 54476.72 88888.00 2015-06-08 13:12:37.125 159 12379.48 228.47 54476.88 88888.00 2015-06-08 13:12:37.250 159 12379.42 228.38 54477.00 88888.00 2015-06-08 13:12:37.375 159 12379.40 228.30 54477.07 88888.00 2015-06-08 13:12:37.500 159 12379.38 228.22 54477.20 88888.00 2015-06-08 13:12:37.625 159 12379.33 228.15 54477.32 88888.00 2015-06-08 13:12:37.750 159 12379.20 228.07 54477.50 88888.00 2015-06-08 13:12:37.875 159 12379.12 227.97 54477.60 88888.00 2015-06-08 13:12:38.000 159 12379.05 227.88 54477.70 88888.00 2015-06-08 13:12:38.125 159 12378.95 227.75 54477.85 88888.00 2015-06-08 13:12:38.250 159 12378.90 227.68 54478.03 88888.00 2015-06-08 13:12:38.375 159 12378.85 227.62 54478.15 88888.00 2015-06-08 13:12:38.500 159 12378.77 227.53 54478.32 88888.00 2015-06-08 13:12:38.625 159 12378.65 227.43 54478.45 88888.00 2015-06-08 13:12:38.750 159 12378.52 227.38 54478.55 88888.00 2015-06-08 13:12:38.875 159 12378.45 227.32 54478.70 88888.00 2015-06-08 13:12:39.000 159 12378.35 227.28 54478.82 88888.00 2015-06-08 13:12:39.125 159 12378.23 227.22 54478.97 88888.00 2015-06-08 13:12:39.250 159 12378.08 227.20 54479.12 88888.00 2015-06-08 13:12:39.375 159 12378.00 227.15 54479.18 88888.00 2015-06-08 13:12:39.500 159 12377.95 227.15 54479.32 88888.00 2015-06-08 13:12:39.625 159 12377.83 227.15 54479.47 88888.00 2015-06-08 13:12:39.750 159 12377.62 227.15 54479.60 88888.00 2015-06-08 13:12:39.875 159 12377.40 227.12 54479.75 88888.00 2015-06-08 13:12:40.000 159 12377.27 227.07 54479.88 88888.00 2015-06-08 13:12:40.125 159 12377.20 227.10 54480.03 88888.00 2015-06-08 13:12:40.250 159 12377.08 227.05 54480.22 88888.00 2015-06-08 13:12:40.375 159 12376.95 227.03 54480.35 88888.00 2015-06-08 13:12:40.500 159 12376.77 227.03 54480.50 88888.00 2015-06-08 13:12:40.625 159 12376.65 226.97 54480.65 88888.00 2015-06-08 13:12:40.750 159 12376.52 226.97 54480.80 88888.00 2015-06-08 13:12:40.875 159 12376.38 226.95 54480.90 88888.00 2015-06-08 13:12:41.000 159 12376.25 226.88 54481.05 88888.00 2015-06-08 13:12:41.125 159 12376.08 226.82 54481.22 88888.00 2015-06-08 13:12:41.250 159 12375.90 226.75 54481.43 88888.00 2015-06-08 13:12:41.375 159 12375.75 226.75 54481.57 88888.00 2015-06-08 13:12:41.500 159 12375.62 226.70 54481.72 88888.00 2015-06-08 13:12:41.625 159 12375.58 226.68 54481.90 88888.00 2015-06-08 13:12:41.750 159 12375.42 226.60 54482.05 88888.00 2015-06-08 13:12:41.875 159 12375.27 226.53 54482.25 88888.00 2015-06-08 13:12:42.000 159 12375.17 226.43 54482.40 88888.00 2015-06-08 13:12:42.125 159 12375.05 226.38 54482.57 88888.00 2015-06-08 13:12:42.250 159 12374.88 226.28 54482.78 88888.00 2015-06-08 13:12:42.375 159 12374.77 226.28 54482.93 88888.00 2015-06-08 13:12:42.500 159 12374.65 226.22 54483.10 88888.00 2015-06-08 13:12:42.625 159 12374.50 226.18 54483.28 88888.00 2015-06-08 13:12:42.750 159 12374.30 226.07 54483.43 88888.00 2015-06-08 13:12:42.875 159 12374.17 225.97 54483.60 88888.00 2015-06-08 13:12:43.000 159 12374.12 225.95 54483.80 88888.00 2015-06-08 13:12:43.125 159 12373.98 225.90 54483.97 88888.00 2015-06-08 13:12:43.250 159 12373.80 225.80 54484.18 88888.00 2015-06-08 13:12:43.375 159 12373.65 225.75 54484.30 88888.00 2015-06-08 13:12:43.500 159 12373.55 225.68 54484.53 88888.00 2015-06-08 13:12:43.625 159 12373.42 225.62 54484.68 88888.00 2015-06-08 13:12:43.750 159 12373.27 225.55 54484.82 88888.00 2015-06-08 13:12:43.875 159 12373.17 225.47 54485.00 88888.00 2015-06-08 13:12:44.000 159 12373.05 225.45 54485.18 88888.00 2015-06-08 13:12:44.125 159 12372.90 225.40 54485.32 88888.00 2015-06-08 13:12:44.250 159 12372.77 225.30 54485.55 88888.00 2015-06-08 13:12:44.375 159 12372.70 225.25 54485.70 88888.00 2015-06-08 13:12:44.500 159 12372.62 225.18 54485.88 88888.00 2015-06-08 13:12:44.625 159 12372.55 225.12 54486.07 88888.00 2015-06-08 13:12:44.750 159 12372.40 225.05 54486.22 88888.00 2015-06-08 13:12:44.875 159 12372.33 225.03 54486.40 88888.00 2015-06-08 13:12:45.000 159 12372.33 224.97 54486.55 88888.00 2015-06-08 13:12:45.125 159 12372.25 224.90 54486.72 88888.00 2015-06-08 13:12:45.250 159 12372.10 224.82 54486.93 88888.00 2015-06-08 13:12:45.375 159 12371.95 224.85 54487.07 88888.00 2015-06-08 13:12:45.500 159 12371.77 224.82 54487.22 88888.00 2015-06-08 13:12:45.625 159 12371.65 224.80 54487.40 88888.00 2015-06-08 13:12:45.750 159 12371.52 224.80 54487.57 88888.00 2015-06-08 13:12:45.875 159 12371.40 224.80 54487.72 88888.00 2015-06-08 13:12:46.000 159 12371.30 224.80 54487.93 88888.00 2015-06-08 13:12:46.125 159 12371.23 224.82 54488.12 88888.00 2015-06-08 13:12:46.250 159 12371.15 224.80 54488.30 88888.00 2015-06-08 13:12:46.375 159 12371.12 224.80 54488.43 88888.00 2015-06-08 13:12:46.500 159 12371.02 224.85 54488.62 88888.00 2015-06-08 13:12:46.625 159 12370.92 224.90 54488.78 88888.00 2015-06-08 13:12:46.750 159 12370.83 224.95 54488.93 88888.00 2015-06-08 13:12:46.875 159 12370.75 224.97 54489.12 88888.00 2015-06-08 13:12:47.000 159 12370.67 225.03 54489.28 88888.00 2015-06-08 13:12:47.125 159 12370.60 225.07 54489.45 88888.00 2015-06-08 13:12:47.250 159 12370.58 225.10 54489.65 88888.00 2015-06-08 13:12:47.375 159 12370.48 225.15 54489.80 88888.00 2015-06-08 13:12:47.500 159 12370.40 225.20 54489.97 88888.00 2015-06-08 13:12:47.625 159 12370.30 225.28 54490.12 88888.00 2015-06-08 13:12:47.750 159 12370.17 225.35 54490.30 88888.00 2015-06-08 13:12:47.875 159 12370.05 225.40 54490.47 88888.00 2015-06-08 13:12:48.000 159 12369.95 225.45 54490.65 88888.00 2015-06-08 13:12:48.125 159 12369.85 225.55 54490.82 88888.00 2015-06-08 13:12:48.250 159 12369.77 225.62 54491.05 88888.00 2015-06-08 13:12:48.375 159 12369.67 225.68 54491.18 88888.00 2015-06-08 13:12:48.500 159 12369.60 225.70 54491.32 88888.00 2015-06-08 13:12:48.625 159 12369.50 225.75 54491.53 88888.00 2015-06-08 13:12:48.750 159 12369.30 225.78 54491.70 88888.00 2015-06-08 13:12:48.875 159 12369.17 225.72 54491.85 88888.00 2015-06-08 13:12:49.000 159 12369.05 225.68 54492.00 88888.00 2015-06-08 13:12:49.125 159 12368.90 225.65 54492.18 88888.00 2015-06-08 13:12:49.250 159 12368.77 225.65 54492.47 88888.00 2015-06-08 13:12:49.375 159 12368.70 225.62 54492.62 88888.00 2015-06-08 13:12:49.500 159 12368.50 225.53 54492.80 88888.00 2015-06-08 13:12:49.625 159 12368.27 225.47 54492.97 88888.00 2015-06-08 13:12:49.750 159 12368.12 225.38 54493.18 88888.00 2015-06-08 13:12:49.875 159 12368.02 225.28 54493.35 88888.00 2015-06-08 13:12:50.000 159 12367.92 225.18 54493.55 88888.00 2015-06-08 13:12:50.125 159 12367.75 225.07 54493.75 88888.00 2015-06-08 13:12:50.250 159 12367.50 224.97 54494.00 88888.00 2015-06-08 13:12:50.375 159 12367.42 224.95 54494.18 88888.00 2015-06-08 13:12:50.500 159 12367.35 224.85 54494.35 88888.00 2015-06-08 13:12:50.625 159 12367.15 224.75 54494.50 88888.00 2015-06-08 13:12:50.750 159 12366.95 224.62 54494.70 88888.00 2015-06-08 13:12:50.875 159 12366.83 224.53 54494.93 88888.00 2015-06-08 13:12:51.000 159 12366.80 224.43 54495.10 88888.00 2015-06-08 13:12:51.125 159 12366.70 224.32 54495.28 88888.00 2015-06-08 13:12:51.250 159 12366.48 224.20 54495.50 88888.00 2015-06-08 13:12:51.375 159 12366.35 224.10 54495.65 88888.00 2015-06-08 13:12:51.500 159 12366.25 224.03 54495.85 88888.00 2015-06-08 13:12:51.625 159 12366.17 223.90 54496.05 88888.00 2015-06-08 13:12:51.750 159 12366.10 223.75 54496.22 88888.00 2015-06-08 13:12:51.875 159 12366.05 223.62 54496.43 88888.00 2015-06-08 13:12:52.000 159 12365.90 223.50 54496.60 88888.00 2015-06-08 13:12:52.125 159 12365.73 223.32 54496.82 88888.00 2015-06-08 13:12:52.250 159 12365.58 223.15 54497.05 88888.00 2015-06-08 13:12:52.375 159 12365.50 223.05 54497.18 88888.00 2015-06-08 13:12:52.500 159 12365.45 222.88 54497.40 88888.00 2015-06-08 13:12:52.625 159 12365.38 222.75 54497.60 88888.00 2015-06-08 13:12:52.750 159 12365.27 222.65 54497.80 88888.00 2015-06-08 13:12:52.875 159 12365.15 222.50 54498.00 88888.00 2015-06-08 13:12:53.000 159 12365.05 222.38 54498.18 88888.00 2015-06-08 13:12:53.125 159 12364.88 222.22 54498.35 88888.00 2015-06-08 13:12:53.250 159 12364.80 222.07 54498.57 88888.00 2015-06-08 13:12:53.375 159 12364.77 222.00 54498.75 88888.00 2015-06-08 13:12:53.500 159 12364.70 221.88 54498.97 88888.00 2015-06-08 13:12:53.625 159 12364.55 221.75 54499.18 88888.00 2015-06-08 13:12:53.750 159 12364.48 221.65 54499.35 88888.00 2015-06-08 13:12:53.875 159 12364.40 221.57 54499.55 88888.00 2015-06-08 13:12:54.000 159 12364.27 221.47 54499.72 88888.00 2015-06-08 13:12:54.125 159 12364.10 221.38 54499.95 88888.00 2015-06-08 13:12:54.250 159 12364.05 221.22 54500.20 88888.00 2015-06-08 13:12:54.375 159 12363.92 221.15 54500.35 88888.00 2015-06-08 13:12:54.500 159 12363.73 221.03 54500.53 88888.00 2015-06-08 13:12:54.625 159 12363.52 220.90 54500.75 88888.00 2015-06-08 13:12:54.750 159 12363.30 220.82 54500.95 88888.00 2015-06-08 13:12:54.875 159 12363.08 220.78 54501.18 88888.00 2015-06-08 13:12:55.000 159 12362.95 220.68 54501.35 88888.00 2015-06-08 13:12:55.125 159 12362.77 220.62 54501.55 88888.00 2015-06-08 13:12:55.250 159 12362.62 220.55 54501.80 88888.00 2015-06-08 13:12:55.375 159 12362.50 220.45 54501.97 88888.00 2015-06-08 13:12:55.500 159 12362.33 220.38 54502.20 88888.00 2015-06-08 13:12:55.625 159 12362.15 220.30 54502.40 88888.00 2015-06-08 13:12:55.750 159 12362.02 220.22 54502.57 88888.00 2015-06-08 13:12:55.875 159 12361.90 220.18 54502.80 88888.00 2015-06-08 13:12:56.000 159 12361.85 220.10 54503.00 88888.00 2015-06-08 13:12:56.125 159 12361.70 220.00 54503.20 88888.00 2015-06-08 13:12:56.250 159 12361.52 219.90 54503.43 88888.00 2015-06-08 13:12:56.375 159 12361.48 219.85 54503.57 88888.00 2015-06-08 13:12:56.500 159 12361.40 219.80 54503.80 88888.00 2015-06-08 13:12:56.625 159 12361.27 219.72 54504.00 88888.00 2015-06-08 13:12:56.750 159 12361.20 219.65 54504.20 88888.00 2015-06-08 13:12:56.875 159 12361.15 219.57 54504.43 88888.00 2015-06-08 13:12:57.000 159 12361.08 219.53 54504.57 88888.00 2015-06-08 13:12:57.125 159 12360.95 219.45 54504.78 88888.00 2015-06-08 13:12:57.250 159 12360.88 219.35 54505.05 88888.00 2015-06-08 13:12:57.375 159 12360.83 219.30 54505.20 88888.00 2015-06-08 13:12:57.500 159 12360.80 219.28 54505.40 88888.00 2015-06-08 13:12:57.625 159 12360.75 219.22 54505.57 88888.00 2015-06-08 13:12:57.750 159 12360.67 219.18 54505.75 88888.00 2015-06-08 13:12:57.875 159 12360.58 219.15 54505.95 88888.00 2015-06-08 13:12:58.000 159 12360.48 219.10 54506.18 88888.00 2015-06-08 13:12:58.125 159 12360.45 219.07 54506.38 88888.00 2015-06-08 13:12:58.250 159 12360.38 219.03 54506.60 88888.00 2015-06-08 13:12:58.375 159 12360.25 218.97 54506.72 88888.00 2015-06-08 13:12:58.500 159 12360.12 218.97 54506.95 88888.00 2015-06-08 13:12:58.625 159 12360.05 219.03 54507.20 88888.00 2015-06-08 13:12:58.750 159 12359.98 219.00 54507.38 88888.00 2015-06-08 13:12:58.875 159 12359.88 219.00 54507.57 88888.00 2015-06-08 13:12:59.000 159 12359.85 219.03 54507.75 88888.00 2015-06-08 13:12:59.125 159 12359.70 219.05 54507.93 88888.00 2015-06-08 13:12:59.250 159 12359.60 219.05 54508.18 88888.00 2015-06-08 13:12:59.375 159 12359.42 219.03 54508.35 88888.00 2015-06-08 13:12:59.500 159 12359.38 219.03 54508.53 88888.00 2015-06-08 13:12:59.625 159 12359.35 219.10 54508.72 88888.00 2015-06-08 13:12:59.750 159 12359.38 219.12 54508.90 88888.00 2015-06-08 13:12:59.875 159 12359.30 219.10 54509.07 88888.00 2015-06-08 13:13:00.000 159 12359.20 219.10 54509.28 88888.00 2015-06-08 13:13:00.125 159 12359.12 219.07 54509.50 88888.00 2015-06-08 13:13:00.250 159 12359.08 219.05 54509.70 88888.00 2015-06-08 13:13:00.375 159 12359.02 219.05 54509.85 88888.00 2015-06-08 13:13:00.500 159 12358.92 219.03 54510.03 88888.00 2015-06-08 13:13:00.625 159 12358.83 219.03 54510.25 88888.00 2015-06-08 13:13:00.750 159 12358.77 218.95 54510.45 88888.00 2015-06-08 13:13:00.875 159 12358.75 218.95 54510.65 88888.00 2015-06-08 13:13:01.000 159 12358.70 218.93 54510.85 88888.00 2015-06-08 13:13:01.125 159 12358.55 218.88 54511.03 88888.00 2015-06-08 13:13:01.250 159 12358.40 218.80 54511.22 88888.00 2015-06-08 13:13:01.375 159 12358.35 218.75 54511.43 88888.00 2015-06-08 13:13:01.500 159 12358.35 218.72 54511.60 88888.00 2015-06-08 13:13:01.625 159 12358.25 218.72 54511.78 88888.00 2015-06-08 13:13:01.750 159 12358.10 218.65 54511.95 88888.00 2015-06-08 13:13:01.875 159 12358.08 218.60 54512.12 88888.00 2015-06-08 13:13:02.000 159 12358.02 218.55 54512.30 88888.00 2015-06-08 13:13:02.125 159 12357.92 218.47 54512.53 88888.00 2015-06-08 13:13:02.250 159 12357.88 218.40 54512.75 88888.00 2015-06-08 13:13:02.375 159 12357.85 218.32 54512.88 88888.00 2015-06-08 13:13:02.500 159 12357.77 218.25 54513.12 88888.00 2015-06-08 13:13:02.625 159 12357.67 218.12 54513.30 88888.00 2015-06-08 13:13:02.750 159 12357.62 217.97 54513.50 88888.00 2015-06-08 13:13:02.875 159 12357.52 217.82 54513.68 88888.00 2015-06-08 13:13:03.000 159 12357.48 217.70 54513.88 88888.00 2015-06-08 13:13:03.125 159 12357.48 217.60 54514.10 88888.00 2015-06-08 13:13:03.250 159 12357.50 217.50 54514.35 88888.00 2015-06-08 13:13:03.375 159 12357.48 217.38 54514.53 88888.00 2015-06-08 13:13:03.500 159 12357.45 217.22 54514.75 88888.00 2015-06-08 13:13:03.625 159 12357.40 217.10 54514.97 88888.00 2015-06-08 13:13:03.750 159 12357.40 216.95 54515.20 88888.00 2015-06-08 13:13:03.875 159 12357.38 216.80 54515.43 88888.00 2015-06-08 13:13:04.000 159 12357.35 216.68 54515.62 88888.00 2015-06-08 13:13:04.125 159 12357.33 216.57 54515.82 88888.00 2015-06-08 13:13:04.250 159 12357.25 216.35 54516.03 88888.00 2015-06-08 13:13:04.375 159 12357.25 216.25 54516.22 88888.00 2015-06-08 13:13:04.500 159 12357.23 216.10 54516.50 88888.00 2015-06-08 13:13:04.625 159 12357.10 215.97 54516.68 88888.00 2015-06-08 13:13:04.750 159 12356.98 215.88 54516.90 88888.00 2015-06-08 13:13:04.875 159 12356.90 215.72 54517.10 88888.00 2015-06-08 13:13:05.000 159 12356.83 215.57 54517.28 88888.00 2015-06-08 13:13:05.125 159 12356.77 215.45 54517.47 88888.00 2015-06-08 13:13:05.250 159 12356.73 215.32 54517.70 88888.00 2015-06-08 13:13:05.375 159 12356.73 215.20 54517.93 88888.00 2015-06-08 13:13:05.500 159 12356.67 215.05 54518.07 88888.00 2015-06-08 13:13:05.625 159 12356.60 214.95 54518.30 88888.00 2015-06-08 13:13:05.750 159 12356.60 214.85 54518.50 88888.00 2015-06-08 13:13:05.875 159 12356.65 214.72 54518.65 88888.00 2015-06-08 13:13:06.000 159 12356.60 214.60 54518.82 88888.00 2015-06-08 13:13:06.125 159 12356.58 214.50 54519.05 88888.00 2015-06-08 13:13:06.250 159 12356.50 214.38 54519.25 88888.00 2015-06-08 13:13:06.375 159 12356.48 214.30 54519.38 88888.00 2015-06-08 13:13:06.500 159 12356.42 214.18 54519.60 88888.00 2015-06-08 13:13:06.625 159 12356.42 214.07 54519.75 88888.00 2015-06-08 13:13:06.750 159 12356.38 214.00 54519.93 88888.00 2015-06-08 13:13:06.875 159 12356.33 213.90 54520.10 88888.00 2015-06-08 13:13:07.000 159 12356.38 213.82 54520.28 88888.00 2015-06-08 13:13:07.125 159 12356.40 213.75 54520.45 88888.00 2015-06-08 13:13:07.250 159 12356.38 213.65 54520.65 88888.00 2015-06-08 13:13:07.375 159 12356.38 213.60 54520.78 88888.00 2015-06-08 13:13:07.500 159 12356.35 213.50 54520.95 88888.00 2015-06-08 13:13:07.625 159 12356.38 213.43 54521.15 88888.00 2015-06-08 13:13:07.750 159 12356.35 213.32 54521.32 88888.00 2015-06-08 13:13:07.875 159 12356.33 213.28 54521.50 88888.00 2015-06-08 13:13:08.000 159 12356.38 213.18 54521.65 88888.00 2015-06-08 13:13:08.125 159 12356.35 213.12 54521.82 88888.00 2015-06-08 13:13:08.250 159 12356.33 213.00 54522.05 88888.00 2015-06-08 13:13:08.375 159 12356.25 212.93 54522.18 88888.00 2015-06-08 13:13:08.500 159 12356.17 212.80 54522.35 88888.00 2015-06-08 13:13:08.625 159 12356.08 212.68 54522.50 88888.00 2015-06-08 13:13:08.750 159 12356.05 212.55 54522.68 88888.00 2015-06-08 13:13:08.875 159 12356.05 212.45 54522.88 88888.00 2015-06-08 13:13:09.000 159 12356.05 212.28 54523.00 88888.00 2015-06-08 13:13:09.125 159 12355.98 212.15 54523.15 88888.00 2015-06-08 13:13:09.250 159 12355.92 211.95 54523.40 88888.00 2015-06-08 13:13:09.375 159 12355.95 211.82 54523.55 88888.00 2015-06-08 13:13:09.500 159 12355.95 211.62 54523.70 88888.00 2015-06-08 13:13:09.625 159 12355.95 211.43 54523.88 88888.00 2015-06-08 13:13:09.750 159 12355.95 211.20 54524.03 88888.00 2015-06-08 13:13:09.875 159 12355.90 210.97 54524.18 88888.00 2015-06-08 13:13:10.000 159 12355.92 210.78 54524.38 88888.00 2015-06-08 13:13:10.125 159 12355.95 210.55 54524.53 88888.00 2015-06-08 13:13:10.250 159 12355.92 210.30 54524.72 88888.00 2015-06-08 13:13:10.375 159 12355.83 210.07 54524.82 88888.00 2015-06-08 13:13:10.500 159 12355.75 209.88 54525.00 88888.00 2015-06-08 13:13:10.625 159 12355.75 209.65 54525.18 88888.00 2015-06-08 13:13:10.750 159 12355.77 209.40 54525.35 88888.00 2015-06-08 13:13:10.875 159 12355.88 209.18 54525.53 88888.00 2015-06-08 13:13:11.000 159 12355.92 208.93 54525.65 88888.00 2015-06-08 13:13:11.125 159 12355.90 208.72 54525.82 88888.00 2015-06-08 13:13:11.250 159 12355.88 208.45 54526.05 88888.00 2015-06-08 13:13:11.375 159 12355.85 208.28 54526.18 88888.00 2015-06-08 13:13:11.500 159 12355.83 208.10 54526.35 88888.00 2015-06-08 13:13:11.625 159 12355.80 207.93 54526.50 88888.00 2015-06-08 13:13:11.750 159 12355.83 207.72 54526.68 88888.00 2015-06-08 13:13:11.875 159 12355.85 207.60 54526.85 88888.00 2015-06-08 13:13:12.000 159 12355.80 207.43 54527.00 88888.00 2015-06-08 13:13:12.125 159 12355.80 207.30 54527.15 88888.00 2015-06-08 13:13:12.250 159 12355.80 207.15 54527.35 88888.00 2015-06-08 13:13:12.375 159 12355.88 207.10 54527.50 88888.00 2015-06-08 13:13:12.500 159 12355.90 207.03 54527.65 88888.00 2015-06-08 13:13:12.625 159 12355.88 206.93 54527.80 88888.00 2015-06-08 13:13:12.750 159 12355.88 206.82 54527.97 88888.00 2015-06-08 13:13:12.875 159 12355.83 206.75 54528.12 88888.00 2015-06-08 13:13:13.000 159 12355.83 206.65 54528.32 88888.00 2015-06-08 13:13:13.125 159 12355.90 206.53 54528.47 88888.00 2015-06-08 13:13:13.250 159 12355.88 206.43 54528.68 88888.00 2015-06-08 13:13:13.375 159 12355.80 206.35 54528.78 88888.00 2015-06-08 13:13:13.500 159 12355.75 206.25 54528.93 88888.00 2015-06-08 13:13:13.625 159 12355.77 206.15 54529.12 88888.00 2015-06-08 13:13:13.750 159 12355.73 206.03 54529.32 88888.00 2015-06-08 13:13:13.875 159 12355.65 205.90 54529.50 88888.00 2015-06-08 13:13:14.000 159 12355.55 205.80 54529.62 88888.00 2015-06-08 13:13:14.125 159 12355.45 205.75 54529.80 88888.00 2015-06-08 13:13:14.250 159 12355.45 205.60 54530.05 88888.00 2015-06-08 13:13:14.375 159 12355.50 205.50 54530.18 88888.00 2015-06-08 13:13:14.500 159 12355.42 205.40 54530.38 88888.00 2015-06-08 13:13:14.625 159 12355.27 205.32 54530.53 88888.00 2015-06-08 13:13:14.750 159 12355.17 205.25 54530.70 88888.00 2015-06-08 13:13:14.875 159 12355.08 205.15 54530.88 88888.00 2015-06-08 13:13:15.000 159 12355.00 205.05 54531.05 88888.00 2015-06-08 13:13:15.125 159 12354.90 204.95 54531.22 88888.00 2015-06-08 13:13:15.250 159 12354.80 204.85 54531.43 88888.00 2015-06-08 13:13:15.375 159 12354.73 204.80 54531.55 88888.00 2015-06-08 13:13:15.500 159 12354.60 204.68 54531.75 88888.00 2015-06-08 13:13:15.625 159 12354.52 204.57 54531.90 88888.00 2015-06-08 13:13:15.750 159 12354.45 204.45 54532.05 88888.00 2015-06-08 13:13:15.875 159 12354.38 204.35 54532.22 88888.00 2015-06-08 13:13:16.000 159 12354.30 204.22 54532.40 88888.00 2015-06-08 13:13:16.125 159 12354.17 204.12 54532.57 88888.00 2015-06-08 13:13:16.250 159 12354.05 204.03 54532.78 88888.00 2015-06-08 13:13:16.375 159 12353.98 203.93 54532.88 88888.00 2015-06-08 13:13:16.500 159 12353.90 203.88 54533.05 88888.00 2015-06-08 13:13:16.625 159 12353.85 203.80 54533.20 88888.00 2015-06-08 13:13:16.750 159 12353.67 203.72 54533.32 88888.00 2015-06-08 13:13:16.875 159 12353.58 203.65 54533.50 88888.00 2015-06-08 13:13:17.000 159 12353.58 203.60 54533.62 88888.00 2015-06-08 13:13:17.125 159 12353.52 203.53 54533.78 88888.00 2015-06-08 13:13:17.250 159 12353.52 203.50 54533.93 88888.00 2015-06-08 13:13:17.375 159 12353.50 203.50 54534.03 88888.00 2015-06-08 13:13:17.500 159 12353.40 203.45 54534.20 88888.00 2015-06-08 13:13:17.625 159 12353.30 203.30 54534.35 88888.00 2015-06-08 13:13:17.750 159 12353.27 203.22 54534.45 88888.00 2015-06-08 13:13:17.875 159 12353.25 203.20 54534.60 88888.00 2015-06-08 13:13:18.000 159 12353.30 203.15 54534.75 88888.00 2015-06-08 13:13:18.125 159 12353.30 203.07 54534.88 88888.00 2015-06-08 13:13:18.250 159 12353.23 203.05 54535.05 88888.00 2015-06-08 13:13:18.375 159 12353.17 203.03 54535.18 88888.00 2015-06-08 13:13:18.500 159 12353.17 202.97 54535.30 88888.00 2015-06-08 13:13:18.625 159 12353.20 202.95 54535.45 88888.00 2015-06-08 13:13:18.750 159 12353.17 202.90 54535.57 88888.00 2015-06-08 13:13:18.875 159 12353.15 202.82 54535.70 88888.00 2015-06-08 13:13:19.000 159 12353.15 202.78 54535.82 88888.00 2015-06-08 13:13:19.125 159 12353.20 202.72 54535.97 88888.00 2015-06-08 13:13:19.250 159 12353.25 202.70 54536.18 88888.00 2015-06-08 13:13:19.375 159 12353.35 202.68 54536.30 88888.00 2015-06-08 13:13:19.500 159 12353.27 202.57 54536.40 88888.00 2015-06-08 13:13:19.625 159 12353.25 202.55 54536.53 88888.00 2015-06-08 13:13:19.750 159 12353.33 202.47 54536.68 88888.00 2015-06-08 13:13:19.875 159 12353.35 202.40 54536.78 88888.00 2015-06-08 13:13:20.000 159 12353.40 202.32 54536.88 88888.00 2015-06-08 13:13:20.125 159 12353.45 202.28 54537.03 88888.00 2015-06-08 13:13:20.250 159 12353.40 202.18 54537.22 88888.00 2015-06-08 13:13:20.375 159 12353.40 202.15 54537.35 88888.00 2015-06-08 13:13:20.500 159 12353.35 202.05 54537.50 88888.00 2015-06-08 13:13:20.625 159 12353.30 202.00 54537.57 88888.00 2015-06-08 13:13:20.750 159 12353.38 201.88 54537.68 88888.00 2015-06-08 13:13:20.875 159 12353.40 201.80 54537.80 88888.00 2015-06-08 13:13:21.000 159 12353.38 201.70 54537.95 88888.00 2015-06-08 13:13:21.125 159 12353.33 201.62 54538.07 88888.00 2015-06-08 13:13:21.250 159 12353.33 201.47 54538.20 88888.00 2015-06-08 13:13:21.375 159 12353.38 201.43 54538.32 88888.00 2015-06-08 13:13:21.500 159 12353.38 201.35 54538.47 88888.00 2015-06-08 13:13:21.625 159 12353.40 201.25 54538.60 88888.00 2015-06-08 13:13:21.750 159 12353.48 201.12 54538.75 88888.00 2015-06-08 13:13:21.875 159 12353.42 201.03 54538.90 88888.00 2015-06-08 13:13:22.000 159 12353.38 200.93 54539.03 88888.00 2015-06-08 13:13:22.125 159 12353.30 200.80 54539.12 88888.00 2015-06-08 13:13:22.250 159 12353.35 200.78 54539.30 88888.00 2015-06-08 13:13:22.375 159 12353.40 200.70 54539.43 88888.00 2015-06-08 13:13:22.500 159 12353.40 200.65 54539.55 88888.00 2015-06-08 13:13:22.625 159 12353.40 200.57 54539.70 88888.00 2015-06-08 13:13:22.750 159 12353.45 200.50 54539.85 88888.00 2015-06-08 13:13:22.875 159 12353.42 200.40 54539.97 88888.00 2015-06-08 13:13:23.000 159 12353.40 200.30 54540.10 88888.00 2015-06-08 13:13:23.125 159 12353.40 200.22 54540.22 88888.00 2015-06-08 13:13:23.250 159 12353.48 200.15 54540.40 88888.00 2015-06-08 13:13:23.375 159 12353.50 200.05 54540.45 88888.00 2015-06-08 13:13:23.500 159 12353.45 199.95 54540.60 88888.00 2015-06-08 13:13:23.625 159 12353.45 199.88 54540.78 88888.00 2015-06-08 13:13:23.750 159 12353.45 199.78 54540.88 88888.00 2015-06-08 13:13:23.875 159 12353.48 199.62 54541.03 88888.00 2015-06-08 13:13:24.000 159 12353.52 199.47 54541.15 88888.00 2015-06-08 13:13:24.125 159 12353.55 199.35 54541.25 88888.00 2015-06-08 13:13:24.250 159 12353.55 199.20 54541.40 88888.00 2015-06-08 13:13:24.375 159 12353.62 199.10 54541.47 88888.00 2015-06-08 13:13:24.500 159 12353.70 198.95 54541.60 88888.00 2015-06-08 13:13:24.625 159 12353.73 198.78 54541.72 88888.00 2015-06-08 13:13:24.750 159 12353.77 198.65 54541.90 88888.00 2015-06-08 13:13:24.875 159 12353.88 198.47 54542.00 88888.00 2015-06-08 13:13:25.000 159 12353.90 198.28 54542.10 88888.00 2015-06-08 13:13:25.125 159 12353.98 198.10 54542.30 88888.00 2015-06-08 13:13:25.250 159 12354.10 197.93 54542.43 88888.00 2015-06-08 13:13:25.375 159 12354.23 197.82 54542.55 88888.00 2015-06-08 13:13:25.500 159 12354.27 197.68 54542.70 88888.00 2015-06-08 13:13:25.625 159 12354.35 197.55 54542.82 88888.00 2015-06-08 13:13:25.750 159 12354.35 197.43 54542.95 88888.00 2015-06-08 13:13:25.875 159 12354.33 197.30 54543.07 88888.00 2015-06-08 13:13:26.000 159 12354.35 197.15 54543.18 88888.00 2015-06-08 13:13:26.125 159 12354.42 197.05 54543.28 88888.00 2015-06-08 13:13:26.250 159 12354.48 196.90 54543.45 88888.00 2015-06-08 13:13:26.375 159 12354.60 196.82 54543.57 88888.00 2015-06-08 13:13:26.500 159 12354.65 196.70 54543.70 88888.00 2015-06-08 13:13:26.625 159 12354.73 196.60 54543.82 88888.00 2015-06-08 13:13:26.750 159 12354.75 196.47 54543.93 88888.00 2015-06-08 13:13:26.875 159 12354.80 196.35 54544.03 88888.00 2015-06-08 13:13:27.000 159 12354.90 196.22 54544.12 88888.00 2015-06-08 13:13:27.125 159 12354.92 196.07 54544.28 88888.00 2015-06-08 13:13:27.250 159 12354.95 195.97 54544.40 88888.00 2015-06-08 13:13:27.375 159 12355.08 195.93 54544.50 88888.00 2015-06-08 13:13:27.500 159 12355.15 195.85 54544.65 88888.00 2015-06-08 13:13:27.625 159 12355.12 195.72 54544.75 88888.00 2015-06-08 13:13:27.750 159 12355.12 195.60 54544.85 88888.00 2015-06-08 13:13:27.875 159 12355.15 195.50 54545.00 88888.00 2015-06-08 13:13:28.000 159 12355.23 195.40 54545.15 88888.00 2015-06-08 13:13:28.125 159 12355.27 195.32 54545.30 88888.00 2015-06-08 13:13:28.250 159 12355.27 195.22 54545.45 88888.00 2015-06-08 13:13:28.375 159 12355.33 195.15 54545.53 88888.00 2015-06-08 13:13:28.500 159 12355.38 195.00 54545.62 88888.00 2015-06-08 13:13:28.625 159 12355.52 194.90 54545.75 88888.00 2015-06-08 13:13:28.750 159 12355.55 194.75 54545.90 88888.00 2015-06-08 13:13:28.875 159 12355.58 194.60 54546.05 88888.00 2015-06-08 13:13:29.000 159 12355.60 194.45 54546.15 88888.00 2015-06-08 13:13:29.125 159 12355.65 194.35 54546.28 88888.00 2015-06-08 13:13:29.250 159 12355.75 194.15 54546.40 88888.00 2015-06-08 13:13:29.375 159 12355.85 194.00 54546.47 88888.00 2015-06-08 13:13:29.500 159 12355.85 193.85 54546.60 88888.00 2015-06-08 13:13:29.625 159 12355.83 193.68 54546.75 88888.00 2015-06-08 13:13:29.750 159 12355.90 193.53 54546.88 88888.00 2015-06-08 13:13:29.875 159 12355.98 193.32 54547.00 88888.00 2015-06-08 13:13:30.000 159 12356.10 193.12 54547.12 88888.00 2015-06-08 13:13:30.125 159 12356.20 192.88 54547.25 88888.00 2015-06-08 13:13:30.250 159 12356.25 192.62 54547.40 88888.00 2015-06-08 13:13:30.375 159 12356.38 192.45 54547.53 88888.00 2015-06-08 13:13:30.500 159 12356.48 192.25 54547.65 88888.00 2015-06-08 13:13:30.625 159 12356.62 192.05 54547.78 88888.00 2015-06-08 13:13:30.750 159 12356.70 191.80 54547.90 88888.00 2015-06-08 13:13:30.875 159 12356.80 191.53 54548.03 88888.00 2015-06-08 13:13:31.000 159 12356.85 191.28 54548.12 88888.00 2015-06-08 13:13:31.125 159 12356.95 191.05 54548.28 88888.00 2015-06-08 13:13:31.250 159 12357.08 190.75 54548.43 88888.00 2015-06-08 13:13:31.375 159 12357.15 190.53 54548.53 88888.00 2015-06-08 13:13:31.500 159 12357.30 190.30 54548.68 88888.00 2015-06-08 13:13:31.625 159 12357.45 190.03 54548.80 88888.00 2015-06-08 13:13:31.750 159 12357.52 189.78 54548.93 88888.00 2015-06-08 13:13:31.875 159 12357.58 189.55 54549.10 88888.00 2015-06-08 13:13:32.000 159 12357.60 189.32 54549.22 88888.00 2015-06-08 13:13:32.125 159 12357.65 189.10 54549.35 88888.00 2015-06-08 13:13:32.250 159 12357.73 188.82 54549.50 88888.00 2015-06-08 13:13:32.375 159 12357.80 188.65 54549.60 88888.00 2015-06-08 13:13:32.500 159 12357.80 188.43 54549.75 88888.00 2015-06-08 13:13:32.625 159 12357.88 188.18 54549.90 88888.00 2015-06-08 13:13:32.750 159 12357.95 187.97 54550.07 88888.00 2015-06-08 13:13:32.875 159 12357.98 187.72 54550.20 88888.00 2015-06-08 13:13:33.000 159 12358.05 187.50 54550.30 88888.00 2015-06-08 13:13:33.125 159 12358.17 187.30 54550.43 88888.00 2015-06-08 13:13:33.250 159 12358.27 187.07 54550.60 88888.00 2015-06-08 13:13:33.375 159 12358.27 186.90 54550.70 88888.00 2015-06-08 13:13:33.500 159 12358.25 186.72 54550.85 88888.00 2015-06-08 13:13:33.625 159 12358.33 186.53 54550.97 88888.00 2015-06-08 13:13:33.750 159 12358.38 186.40 54551.12 88888.00 2015-06-08 13:13:33.875 159 12358.45 186.22 54551.22 88888.00 2015-06-08 13:13:34.000 159 12358.45 186.03 54551.35 88888.00 2015-06-08 13:13:34.125 159 12358.48 185.88 54551.50 88888.00 2015-06-08 13:13:34.250 159 12358.52 185.72 54551.65 88888.00 2015-06-08 13:13:34.375 159 12358.52 185.62 54551.72 88888.00 2015-06-08 13:13:34.500 159 12358.50 185.47 54551.88 88888.00 2015-06-08 13:13:34.625 159 12358.50 185.40 54552.00 88888.00 2015-06-08 13:13:34.750 159 12358.52 185.25 54552.10 88888.00 2015-06-08 13:13:34.875 159 12358.55 185.18 54552.20 88888.00 2015-06-08 13:13:35.000 159 12358.52 185.05 54552.30 88888.00 2015-06-08 13:13:35.125 159 12358.55 184.93 54552.45 88888.00 2015-06-08 13:13:35.250 159 12358.60 184.78 54552.60 88888.00 2015-06-08 13:13:35.375 159 12358.60 184.68 54552.65 88888.00 2015-06-08 13:13:35.500 159 12358.67 184.60 54552.75 88888.00 2015-06-08 13:13:35.625 159 12358.77 184.50 54552.85 88888.00 2015-06-08 13:13:35.750 159 12358.73 184.38 54552.97 88888.00 2015-06-08 13:13:35.875 159 12358.73 184.25 54553.10 88888.00 2015-06-08 13:13:36.000 159 12358.75 184.15 54553.22 88888.00 2015-06-08 13:13:36.125 159 12358.75 184.03 54553.35 88888.00 2015-06-08 13:13:36.250 159 12358.70 183.90 54553.47 88888.00 2015-06-08 13:13:36.375 159 12358.67 183.82 54553.55 88888.00 2015-06-08 13:13:36.500 159 12358.62 183.65 54553.65 88888.00 2015-06-08 13:13:36.625 159 12358.62 183.47 54553.78 88888.00 2015-06-08 13:13:36.750 159 12358.60 183.35 54553.88 88888.00 2015-06-08 13:13:36.875 159 12358.60 183.22 54554.00 88888.00 2015-06-08 13:13:37.000 159 12358.65 183.12 54554.10 88888.00 2015-06-08 13:13:37.125 159 12358.62 183.00 54554.20 88888.00 2015-06-08 13:13:37.250 159 12358.55 182.88 54554.32 88888.00 2015-06-08 13:13:37.375 159 12358.55 182.80 54554.43 88888.00 2015-06-08 13:13:37.500 159 12358.58 182.68 54554.50 88888.00 2015-06-08 13:13:37.625 159 12358.55 182.53 54554.57 88888.00 2015-06-08 13:13:37.750 159 12358.55 182.43 54554.68 88888.00 2015-06-08 13:13:37.875 159 12358.52 182.30 54554.80 88888.00 2015-06-08 13:13:38.000 159 12358.50 182.18 54554.90 88888.00 2015-06-08 13:13:38.125 159 12358.48 182.10 54555.05 88888.00 2015-06-08 13:13:38.250 159 12358.48 181.93 54555.15 88888.00 2015-06-08 13:13:38.375 159 12358.52 181.85 54555.25 88888.00 2015-06-08 13:13:38.500 159 12358.50 181.70 54555.35 88888.00 2015-06-08 13:13:38.625 159 12358.48 181.55 54555.43 88888.00 2015-06-08 13:13:38.750 159 12358.52 181.43 54555.53 88888.00 2015-06-08 13:13:38.875 159 12358.50 181.25 54555.65 88888.00 2015-06-08 13:13:39.000 159 12358.48 181.05 54555.75 88888.00 2015-06-08 13:13:39.125 159 12358.45 180.93 54555.85 88888.00 2015-06-08 13:13:39.250 159 12358.42 180.75 54555.97 88888.00 2015-06-08 13:13:39.375 159 12358.40 180.68 54556.07 88888.00 2015-06-08 13:13:39.500 159 12358.35 180.53 54556.20 88888.00 2015-06-08 13:13:39.625 159 12358.35 180.40 54556.30 88888.00 2015-06-08 13:13:39.750 159 12358.38 180.28 54556.43 88888.00 2015-06-08 13:13:39.875 159 12358.27 180.18 54556.55 88888.00 2015-06-08 13:13:40.000 159 12358.17 180.05 54556.65 88888.00 2015-06-08 13:13:40.125 159 12358.17 179.95 54556.75 88888.00 2015-06-08 13:13:40.250 159 12358.25 179.85 54556.85 88888.00 2015-06-08 13:13:40.375 159 12358.25 179.75 54556.95 88888.00 2015-06-08 13:13:40.500 159 12358.17 179.68 54557.05 88888.00 2015-06-08 13:13:40.625 159 12358.23 179.60 54557.15 88888.00 2015-06-08 13:13:40.750 159 12358.27 179.47 54557.30 88888.00 2015-06-08 13:13:40.875 159 12358.27 179.32 54557.38 88888.00 2015-06-08 13:13:41.000 159 12358.20 179.25 54557.47 88888.00 2015-06-08 13:13:41.125 159 12358.20 179.20 54557.57 88888.00 2015-06-08 13:13:41.250 159 12358.25 179.12 54557.70 88888.00 2015-06-08 13:13:41.375 159 12358.27 179.05 54557.80 88888.00 2015-06-08 13:13:41.500 159 12358.25 178.95 54557.93 88888.00 2015-06-08 13:13:41.625 159 12358.23 178.88 54558.03 88888.00 2015-06-08 13:13:41.750 159 12358.25 178.82 54558.12 88888.00 2015-06-08 13:13:41.875 159 12358.33 178.70 54558.22 88888.00 2015-06-08 13:13:42.000 159 12358.40 178.55 54558.35 88888.00 2015-06-08 13:13:42.125 159 12358.38 178.50 54558.45 88888.00 2015-06-08 13:13:42.250 159 12358.40 178.40 54558.55 88888.00 2015-06-08 13:13:42.375 159 12358.42 178.32 54558.60 88888.00 2015-06-08 13:13:42.500 159 12358.48 178.25 54558.72 88888.00 2015-06-08 13:13:42.625 159 12358.50 178.18 54558.85 88888.00 2015-06-08 13:13:42.750 159 12358.55 178.10 54558.95 88888.00 2015-06-08 13:13:42.875 159 12358.55 178.03 54559.05 88888.00 2015-06-08 13:13:43.000 159 12358.55 177.95 54559.15 88888.00 2015-06-08 13:13:43.125 159 12358.65 177.90 54559.22 88888.00 2015-06-08 13:13:43.250 159 12358.70 177.82 54559.32 88888.00 2015-06-08 13:13:43.375 159 12358.67 177.78 54559.38 88888.00 2015-06-08 13:13:43.500 159 12358.65 177.70 54559.50 88888.00 2015-06-08 13:13:43.625 159 12358.73 177.65 54559.60 88888.00 2015-06-08 13:13:43.750 159 12358.80 177.60 54559.68 88888.00 2015-06-08 13:13:43.875 159 12358.88 177.53 54559.78 88888.00 2015-06-08 13:13:44.000 159 12358.88 177.45 54559.88 88888.00 2015-06-08 13:13:44.125 159 12358.85 177.40 54559.95 88888.00 2015-06-08 13:13:44.250 159 12358.88 177.32 54560.03 88888.00 2015-06-08 13:13:44.375 159 12358.92 177.28 54560.10 88888.00 2015-06-08 13:13:44.500 159 12359.02 177.22 54560.20 88888.00 2015-06-08 13:13:44.625 159 12359.10 177.15 54560.28 88888.00 2015-06-08 13:13:44.750 159 12359.15 177.12 54560.35 88888.00 2015-06-08 13:13:44.875 159 12359.20 177.03 54560.45 88888.00 2015-06-08 13:13:45.000 159 12359.20 176.90 54560.53 88888.00 2015-06-08 13:13:45.125 159 12359.23 176.88 54560.60 88888.00 2015-06-08 13:13:45.250 159 12359.20 176.82 54560.70 88888.00 2015-06-08 13:13:45.375 159 12359.25 176.78 54560.78 88888.00 2015-06-08 13:13:45.500 159 12359.40 176.72 54560.85 88888.00 2015-06-08 13:13:45.625 159 12359.48 176.65 54560.93 88888.00 2015-06-08 13:13:45.750 159 12359.52 176.53 54561.05 88888.00 2015-06-08 13:13:45.875 159 12359.58 176.43 54561.10 88888.00 2015-06-08 13:13:46.000 159 12359.55 176.32 54561.18 88888.00 2015-06-08 13:13:46.125 159 12359.58 176.22 54561.30 88888.00 2015-06-08 13:13:46.250 159 12359.65 176.12 54561.43 88888.00 2015-06-08 13:13:46.375 159 12359.65 176.05 54561.47 88888.00 2015-06-08 13:13:46.500 159 12359.67 175.93 54561.55 88888.00 2015-06-08 13:13:46.625 159 12359.73 175.85 54561.65 88888.00 2015-06-08 13:13:46.750 159 12359.83 175.75 54561.72 88888.00 2015-06-08 13:13:46.875 159 12359.85 175.60 54561.85 88888.00 2015-06-08 13:13:47.000 159 12359.88 175.47 54561.95 88888.00 2015-06-08 13:13:47.125 159 12359.85 175.38 54562.05 88888.00 2015-06-08 13:13:47.250 159 12359.88 175.20 54562.18 88888.00 2015-06-08 13:13:47.375 159 12359.92 175.12 54562.22 88888.00 2015-06-08 13:13:47.500 159 12359.98 174.97 54562.32 88888.00 2015-06-08 13:13:47.625 159 12360.05 174.85 54562.40 88888.00 2015-06-08 13:13:47.750 159 12360.17 174.78 54562.47 88888.00 2015-06-08 13:13:47.875 159 12360.17 174.65 54562.57 88888.00 2015-06-08 13:13:48.000 159 12360.17 174.55 54562.65 88888.00 2015-06-08 13:13:48.125 159 12360.15 174.45 54562.78 88888.00 2015-06-08 13:13:48.250 159 12360.15 174.32 54562.88 88888.00 2015-06-08 13:13:48.375 159 12360.23 174.25 54562.97 88888.00 2015-06-08 13:13:48.500 159 12360.25 174.15 54563.05 88888.00 2015-06-08 13:13:48.625 159 12360.27 174.05 54563.10 88888.00 2015-06-08 13:13:48.750 159 12360.38 173.95 54563.18 88888.00 2015-06-08 13:13:48.875 159 12360.45 173.88 54563.28 88888.00 2015-06-08 13:13:49.000 159 12360.58 173.78 54563.35 88888.00 2015-06-08 13:13:49.125 159 12360.65 173.75 54563.45 88888.00 2015-06-08 13:13:49.250 159 12360.62 173.68 54563.53 88888.00 2015-06-08 13:13:49.375 159 12360.73 173.62 54563.60 88888.00 2015-06-08 13:13:49.500 159 12360.88 173.55 54563.68 88888.00 2015-06-08 13:13:49.625 159 12361.02 173.53 54563.75 88888.00 2015-06-08 13:13:49.750 159 12361.05 173.45 54563.82 88888.00 2015-06-08 13:13:49.875 159 12361.15 173.38 54563.88 88888.00 2015-06-08 13:13:50.000 159 12361.25 173.32 54563.95 88888.00 2015-06-08 13:13:50.125 159 12361.38 173.28 54564.03 88888.00 2015-06-08 13:13:50.250 159 12361.52 173.22 54564.07 88888.00 2015-06-08 13:13:50.375 159 12361.65 173.15 54564.15 88888.00 2015-06-08 13:13:50.500 159 12361.70 173.12 54564.20 88888.00 2015-06-08 13:13:50.625 159 12361.77 173.07 54564.25 88888.00 2015-06-08 13:13:50.750 159 12361.83 173.07 54564.32 88888.00 2015-06-08 13:13:50.875 159 12361.92 173.03 54564.43 88888.00 2015-06-08 13:13:51.000 159 12362.00 173.03 54564.50 88888.00 2015-06-08 13:13:51.125 159 12362.08 173.00 54564.60 88888.00 2015-06-08 13:13:51.250 159 12362.08 172.95 54564.68 88888.00 2015-06-08 13:13:51.375 159 12362.05 172.90 54564.75 88888.00 2015-06-08 13:13:51.500 159 12362.10 172.85 54564.80 88888.00 2015-06-08 13:13:51.625 159 12362.12 172.80 54564.88 88888.00 2015-06-08 13:13:51.750 159 12362.17 172.75 54564.95 88888.00 2015-06-08 13:13:51.875 159 12362.20 172.68 54565.03 88888.00 2015-06-08 13:13:52.000 159 12362.25 172.60 54565.12 88888.00 2015-06-08 13:13:52.125 159 12362.23 172.50 54565.22 88888.00 2015-06-08 13:13:52.250 159 12362.23 172.40 54565.30 88888.00 2015-06-08 13:13:52.375 159 12362.30 172.35 54565.38 88888.00 2015-06-08 13:13:52.500 159 12362.30 172.25 54565.45 88888.00 2015-06-08 13:13:52.625 159 12362.25 172.12 54565.57 88888.00 2015-06-08 13:13:52.750 159 12362.25 172.00 54565.65 88888.00 2015-06-08 13:13:52.875 159 12362.20 171.93 54565.75 88888.00 2015-06-08 13:13:53.000 159 12362.10 171.78 54565.85 88888.00 2015-06-08 13:13:53.125 159 12362.08 171.68 54565.93 88888.00 2015-06-08 13:13:53.250 159 12362.05 171.53 54566.03 88888.00 2015-06-08 13:13:53.375 159 12361.92 171.38 54566.10 88888.00 2015-06-08 13:13:53.500 159 12361.80 171.25 54566.20 88888.00 2015-06-08 13:13:53.625 159 12361.70 171.12 54566.30 88888.00 2015-06-08 13:13:53.750 159 12361.65 170.97 54566.40 88888.00 2015-06-08 13:13:53.875 159 12361.60 170.88 54566.47 88888.00 2015-06-08 13:13:54.000 159 12361.50 170.78 54566.60 88888.00 2015-06-08 13:13:54.125 159 12361.42 170.65 54566.70 88888.00 2015-06-08 13:13:54.250 159 12361.33 170.50 54566.82 88888.00 2015-06-08 13:13:54.375 159 12361.23 170.40 54566.88 88888.00 2015-06-08 13:13:54.500 159 12361.10 170.32 54567.00 88888.00 2015-06-08 13:13:54.625 159 12361.10 170.25 54567.10 88888.00 2015-06-08 13:13:54.750 159 12361.05 170.18 54567.18 88888.00 2015-06-08 13:13:54.875 159 12360.98 170.07 54567.25 88888.00 2015-06-08 13:13:55.000 159 12360.80 169.95 54567.32 88888.00 2015-06-08 13:13:55.125 159 12360.67 169.85 54567.40 88888.00 2015-06-08 13:13:55.250 159 12360.60 169.80 54567.53 88888.00 2015-06-08 13:13:55.375 159 12360.58 169.80 54567.62 88888.00 2015-06-08 13:13:55.500 159 12360.50 169.75 54567.75 88888.00 2015-06-08 13:13:55.625 159 12360.45 169.72 54567.82 88888.00 2015-06-08 13:13:55.750 159 12360.30 169.70 54567.93 88888.00 2015-06-08 13:13:55.875 159 12360.27 169.68 54568.03 88888.00 2015-06-08 13:13:56.000 159 12360.17 169.68 54568.10 88888.00 2015-06-08 13:13:56.125 159 12360.10 169.68 54568.20 88888.00 2015-06-08 13:13:56.250 159 12360.00 169.68 54568.30 88888.00 2015-06-08 13:13:56.375 159 12360.00 169.70 54568.38 88888.00 2015-06-08 13:13:56.500 159 12359.98 169.68 54568.40 88888.00 2015-06-08 13:13:56.625 159 12359.88 169.65 54568.53 88888.00 2015-06-08 13:13:56.750 159 12359.90 169.70 54568.60 88888.00 2015-06-08 13:13:56.875 159 12359.95 169.70 54568.68 88888.00 2015-06-08 13:13:57.000 159 12359.98 169.68 54568.75 88888.00 2015-06-08 13:13:57.125 159 12359.90 169.65 54568.82 88888.00 2015-06-08 13:13:57.250 159 12359.90 169.60 54568.93 88888.00 2015-06-08 13:13:57.375 159 12359.98 169.57 54568.97 88888.00 2015-06-08 13:13:57.500 159 12360.00 169.53 54569.03 88888.00 2015-06-08 13:13:57.625 159 12359.98 169.45 54569.12 88888.00 2015-06-08 13:13:57.750 159 12359.95 169.38 54569.20 88888.00 2015-06-08 13:13:57.875 159 12359.95 169.30 54569.30 88888.00 2015-06-08 13:13:58.000 159 12359.95 169.18 54569.38 88888.00 2015-06-08 13:13:58.125 159 12359.98 169.03 54569.47 88888.00 2015-06-08 13:13:58.250 159 12360.02 168.90 54569.55 88888.00 2015-06-08 13:13:58.375 159 12360.02 168.80 54569.62 88888.00 2015-06-08 13:13:58.500 159 12360.05 168.70 54569.72 88888.00 2015-06-08 13:13:58.625 159 12360.08 168.57 54569.78 88888.00 2015-06-08 13:13:58.750 159 12360.05 168.40 54569.85 88888.00 2015-06-08 13:13:58.875 159 12359.98 168.25 54569.90 88888.00 2015-06-08 13:13:59.000 159 12359.95 168.12 54569.95 88888.00 2015-06-08 13:13:59.125 159 12359.90 168.00 54570.05 88888.00 2015-06-08 13:13:59.250 159 12359.83 167.88 54570.18 88888.00 2015-06-08 13:13:59.375 159 12359.80 167.82 54570.25 88888.00 2015-06-08 13:13:59.500 159 12359.70 167.72 54570.32 88888.00 2015-06-08 13:13:59.625 159 12359.65 167.65 54570.38 88888.00 2015-06-08 13:13:59.750 159 12359.58 167.62 54570.43 88888.00 2015-06-08 13:13:59.875 159 12359.60 167.50 54570.50 88888.00 2015-06-08 13:14:00.000 159 12359.62 167.43 54570.57 88888.00 2015-06-08 13:14:00.125 159 12359.60 167.30 54570.65 88888.00 2015-06-08 13:14:00.250 159 12359.45 167.22 54570.72 88888.00 2015-06-08 13:14:00.375 159 12359.30 167.18 54570.82 88888.00 2015-06-08 13:14:00.500 159 12359.25 167.10 54570.88 88888.00 2015-06-08 13:14:00.625 159 12359.27 167.03 54570.95 88888.00 2015-06-08 13:14:00.750 159 12359.30 166.90 54571.07 88888.00 2015-06-08 13:14:00.875 159 12359.27 166.80 54571.15 88888.00 2015-06-08 13:14:01.000 159 12359.20 166.68 54571.22 88888.00 2015-06-08 13:14:01.125 159 12359.17 166.57 54571.30 88888.00 2015-06-08 13:14:01.250 159 12359.15 166.47 54571.38 88888.00 2015-06-08 13:14:01.375 159 12359.12 166.35 54571.45 88888.00 2015-06-08 13:14:01.500 159 12359.08 166.18 54571.50 88888.00 2015-06-08 13:14:01.625 159 12359.00 166.05 54571.60 88888.00 2015-06-08 13:14:01.750 159 12359.00 165.90 54571.68 88888.00 2015-06-08 13:14:01.875 159 12358.98 165.72 54571.78 88888.00 2015-06-08 13:14:02.000 159 12358.90 165.57 54571.85 88888.00 2015-06-08 13:14:02.125 159 12358.92 165.43 54571.93 88888.00 2015-06-08 13:14:02.250 159 12358.85 165.20 54572.03 88888.00 2015-06-08 13:14:02.375 159 12358.85 165.10 54572.10 88888.00 2015-06-08 13:14:02.500 159 12358.90 164.93 54572.18 88888.00 2015-06-08 13:14:02.625 159 12358.92 164.78 54572.22 88888.00 2015-06-08 13:14:02.750 159 12358.95 164.57 54572.32 88888.00 2015-06-08 13:14:02.875 159 12358.92 164.40 54572.40 88888.00 2015-06-08 13:14:03.000 159 12358.92 164.22 54572.53 88888.00 2015-06-08 13:14:03.125 159 12358.95 164.05 54572.62 88888.00 2015-06-08 13:14:03.250 159 12358.95 163.80 54572.72 88888.00 2015-06-08 13:14:03.375 159 12359.00 163.65 54572.80 88888.00 2015-06-08 13:14:03.500 159 12359.08 163.50 54572.88 88888.00 2015-06-08 13:14:03.625 159 12359.10 163.32 54572.93 88888.00 2015-06-08 13:14:03.750 159 12359.17 163.15 54573.00 88888.00 2015-06-08 13:14:03.875 159 12359.27 162.97 54573.07 88888.00 2015-06-08 13:14:04.000 159 12359.33 162.78 54573.18 88888.00 2015-06-08 13:14:04.125 159 12359.42 162.62 54573.25 88888.00 2015-06-08 13:14:04.250 159 12359.52 162.43 54573.38 88888.00 2015-06-08 13:14:04.375 159 12359.60 162.30 54573.45 88888.00 2015-06-08 13:14:04.500 159 12359.58 162.18 54573.53 88888.00 2015-06-08 13:14:04.625 159 12359.67 162.05 54573.62 88888.00 2015-06-08 13:14:04.750 159 12359.73 161.88 54573.70 88888.00 2015-06-08 13:14:04.875 159 12359.80 161.72 54573.80 88888.00 2015-06-08 13:14:05.000 159 12359.85 161.65 54573.88 88888.00 2015-06-08 13:14:05.125 159 12359.95 161.55 54574.03 88888.00 2015-06-08 13:14:05.250 159 12359.98 161.38 54574.12 88888.00 2015-06-08 13:14:05.375 159 12360.00 161.32 54574.18 88888.00 2015-06-08 13:14:05.500 159 12360.00 161.20 54574.28 88888.00 2015-06-08 13:14:05.625 159 12360.10 161.07 54574.35 88888.00 2015-06-08 13:14:05.750 159 12360.25 160.97 54574.45 88888.00 2015-06-08 13:14:05.875 159 12360.33 160.88 54574.55 88888.00 2015-06-08 13:14:06.000 159 12360.35 160.80 54574.62 88888.00 2015-06-08 13:14:06.125 159 12360.35 160.75 54574.75 88888.00 2015-06-08 13:14:06.250 159 12360.33 160.62 54574.90 88888.00 2015-06-08 13:14:06.375 159 12360.30 160.57 54574.97 88888.00 2015-06-08 13:14:06.500 159 12360.25 160.50 54575.05 88888.00 2015-06-08 13:14:06.625 159 12360.25 160.43 54575.15 88888.00 2015-06-08 13:14:06.750 159 12360.27 160.38 54575.28 88888.00 2015-06-08 13:14:06.875 159 12360.23 160.28 54575.35 88888.00 2015-06-08 13:14:07.000 159 12360.17 160.20 54575.43 88888.00 2015-06-08 13:14:07.125 159 12360.12 160.10 54575.53 88888.00 2015-06-08 13:14:07.250 159 12360.10 160.00 54575.65 88888.00 2015-06-08 13:14:07.375 159 12360.10 159.93 54575.75 88888.00 2015-06-08 13:14:07.500 159 12360.15 159.82 54575.88 88888.00 2015-06-08 13:14:07.625 159 12360.08 159.72 54575.93 88888.00 2015-06-08 13:14:07.750 159 12360.02 159.62 54576.05 88888.00 2015-06-08 13:14:07.875 159 12359.98 159.53 54576.10 88888.00 2015-06-08 13:14:08.000 159 12359.95 159.43 54576.20 88888.00 2015-06-08 13:14:08.125 159 12359.92 159.32 54576.30 88888.00 2015-06-08 13:14:08.250 159 12359.83 159.20 54576.45 88888.00 2015-06-08 13:14:08.375 159 12359.77 159.12 54576.55 88888.00 2015-06-08 13:14:08.500 159 12359.70 159.05 54576.65 88888.00 2015-06-08 13:14:08.625 159 12359.67 158.95 54576.72 88888.00 2015-06-08 13:14:08.750 159 12359.65 158.88 54576.82 88888.00 2015-06-08 13:14:08.875 159 12359.62 158.78 54576.90 88888.00 2015-06-08 13:14:09.000 159 12359.60 158.72 54577.03 88888.00 2015-06-08 13:14:09.125 159 12359.55 158.60 54577.10 88888.00 2015-06-08 13:14:09.250 159 12359.50 158.50 54577.25 88888.00 2015-06-08 13:14:09.375 159 12359.52 158.45 54577.38 88888.00 2015-06-08 13:14:09.500 159 12359.50 158.38 54577.45 88888.00 2015-06-08 13:14:09.625 159 12359.48 158.28 54577.55 88888.00 2015-06-08 13:14:09.750 159 12359.33 158.18 54577.65 88888.00 2015-06-08 13:14:09.875 159 12359.23 158.12 54577.75 88888.00 2015-06-08 13:14:10.000 159 12359.25 158.10 54577.90 88888.00 2015-06-08 13:14:10.125 159 12359.25 158.03 54577.97 88888.00 2015-06-08 13:14:10.250 159 12359.25 157.90 54578.10 88888.00 2015-06-08 13:14:10.375 159 12359.15 157.85 54578.22 88888.00 2015-06-08 13:14:10.500 159 12359.05 157.82 54578.35 88888.00 2015-06-08 13:14:10.625 159 12359.08 157.72 54578.45 88888.00 2015-06-08 13:14:10.750 159 12359.08 157.62 54578.55 88888.00 2015-06-08 13:14:10.875 159 12358.98 157.53 54578.65 88888.00 2015-06-08 13:14:11.000 159 12358.95 157.47 54578.78 88888.00 2015-06-08 13:14:11.125 159 12358.90 157.38 54578.90 88888.00 2015-06-08 13:14:11.250 159 12358.80 157.25 54579.03 88888.00 2015-06-08 13:14:11.375 159 12358.77 157.15 54579.10 88888.00 2015-06-08 13:14:11.500 159 12358.67 157.10 54579.22 88888.00 2015-06-08 13:14:11.625 159 12358.60 157.05 54579.30 88888.00 2015-06-08 13:14:11.750 159 12358.55 156.97 54579.40 88888.00 2015-06-08 13:14:11.875 159 12358.45 156.88 54579.53 88888.00 2015-06-08 13:14:12.000 159 12358.33 156.80 54579.62 88888.00 2015-06-08 13:14:12.125 159 12358.25 156.78 54579.75 88888.00 2015-06-08 13:14:12.250 159 12358.17 156.70 54579.88 88888.00 2015-06-08 13:14:12.375 159 12358.08 156.68 54579.95 88888.00 2015-06-08 13:14:12.500 159 12357.95 156.62 54580.00 88888.00 2015-06-08 13:14:12.625 159 12357.85 156.55 54580.07 88888.00 2015-06-08 13:14:12.750 159 12357.80 156.53 54580.18 88888.00 2015-06-08 13:14:12.875 159 12357.77 156.53 54580.28 88888.00 2015-06-08 13:14:13.000 159 12357.73 156.55 54580.38 88888.00 2015-06-08 13:14:13.125 159 12357.60 156.55 54580.45 88888.00 2015-06-08 13:14:13.250 159 12357.52 156.50 54580.55 88888.00 2015-06-08 13:14:13.375 159 12357.52 156.47 54580.65 88888.00 2015-06-08 13:14:13.500 159 12357.45 156.47 54580.72 88888.00 2015-06-08 13:14:13.625 159 12357.33 156.47 54580.78 88888.00 2015-06-08 13:14:13.750 159 12357.23 156.47 54580.85 88888.00 2015-06-08 13:14:13.875 159 12357.17 156.50 54580.95 88888.00 2015-06-08 13:14:14.000 159 12357.15 156.55 54581.03 88888.00 2015-06-08 13:14:14.125 159 12357.10 156.55 54581.15 88888.00 2015-06-08 13:14:14.250 159 12357.05 156.55 54581.25 88888.00 2015-06-08 13:14:14.375 159 12356.98 156.65 54581.32 88888.00 2015-06-08 13:14:14.500 159 12356.90 156.68 54581.38 88888.00 2015-06-08 13:14:14.625 159 12356.88 156.70 54581.47 88888.00 2015-06-08 13:14:14.750 159 12356.88 156.72 54581.53 88888.00 2015-06-08 13:14:14.875 159 12356.83 156.78 54581.57 88888.00 2015-06-08 13:14:15.000 159 12356.80 156.82 54581.62 88888.00 2015-06-08 13:14:15.125 159 12356.75 156.82 54581.68 88888.00 2015-06-08 13:14:15.250 159 12356.67 156.85 54581.78 88888.00 2015-06-08 13:14:15.375 159 12356.70 156.90 54581.80 88888.00 2015-06-08 13:14:15.500 159 12356.70 156.97 54581.85 88888.00 2015-06-08 13:14:15.625 159 12356.73 157.03 54581.93 88888.00 2015-06-08 13:14:15.750 159 12356.70 157.03 54581.97 88888.00 2015-06-08 13:14:15.875 159 12356.62 157.05 54582.00 88888.00 2015-06-08 13:14:16.000 159 12356.58 157.03 54582.05 88888.00 2015-06-08 13:14:16.125 159 12356.58 157.07 54582.07 88888.00 2015-06-08 13:14:16.250 159 12356.60 157.05 54582.12 88888.00 2015-06-08 13:14:16.375 159 12356.58 157.05 54582.15 88888.00 2015-06-08 13:14:16.500 159 12356.62 157.10 54582.20 88888.00 2015-06-08 13:14:16.625 159 12356.67 157.10 54582.20 88888.00 2015-06-08 13:14:16.750 159 12356.73 157.07 54582.25 88888.00 2015-06-08 13:14:16.875 159 12356.73 157.03 54582.28 88888.00 2015-06-08 13:14:17.000 159 12356.77 157.00 54582.30 88888.00 2015-06-08 13:14:17.125 159 12356.77 157.03 54582.30 88888.00 2015-06-08 13:14:17.250 159 12356.73 157.00 54582.32 88888.00 2015-06-08 13:14:17.375 159 12356.73 156.95 54582.38 88888.00 2015-06-08 13:14:17.500 159 12356.62 156.95 54582.43 88888.00 2015-06-08 13:14:17.625 159 12356.62 156.90 54582.43 88888.00 2015-06-08 13:14:17.750 159 12356.62 156.85 54582.45 88888.00 2015-06-08 13:14:17.875 159 12356.65 156.82 54582.45 88888.00 2015-06-08 13:14:18.000 159 12356.65 156.80 54582.47 88888.00 2015-06-08 13:14:18.125 159 12356.55 156.78 54582.50 88888.00 2015-06-08 13:14:18.250 159 12356.48 156.72 54582.53 88888.00 2015-06-08 13:14:18.375 159 12356.40 156.70 54582.55 88888.00 2015-06-08 13:14:18.500 159 12356.33 156.68 54582.62 88888.00 2015-06-08 13:14:18.625 159 12356.30 156.62 54582.62 88888.00 2015-06-08 13:14:18.750 159 12356.23 156.55 54582.65 88888.00 2015-06-08 13:14:18.875 159 12356.25 156.50 54582.68 88888.00 2015-06-08 13:14:19.000 159 12356.23 156.43 54582.72 88888.00 2015-06-08 13:14:19.125 159 12356.17 156.32 54582.75 88888.00 2015-06-08 13:14:19.250 159 12356.10 156.25 54582.82 88888.00 2015-06-08 13:14:19.375 159 12356.08 156.20 54582.82 88888.00 2015-06-08 13:14:19.500 159 12356.00 156.07 54582.88 88888.00 2015-06-08 13:14:19.625 159 12355.95 156.03 54582.90 88888.00 2015-06-08 13:14:19.750 159 12355.90 155.95 54582.95 88888.00 2015-06-08 13:14:19.875 159 12355.80 155.82 54583.00 88888.00 2015-06-08 13:14:20.000 159 12355.70 155.72 54583.05 88888.00 2015-06-08 13:14:20.125 159 12355.65 155.60 54583.07 88888.00 2015-06-08 13:14:20.250 159 12355.60 155.47 54583.12 88888.00 2015-06-08 13:14:20.375 159 12355.55 155.40 54583.15 88888.00 2015-06-08 13:14:20.500 159 12355.48 155.22 54583.20 88888.00 2015-06-08 13:14:20.625 159 12355.45 155.03 54583.22 88888.00 2015-06-08 13:14:20.750 159 12355.40 154.90 54583.30 88888.00 2015-06-08 13:14:20.875 159 12355.40 154.75 54583.38 88888.00 2015-06-08 13:14:21.000 159 12355.33 154.55 54583.40 88888.00 2015-06-08 13:14:21.125 159 12355.25 154.38 54583.45 88888.00 2015-06-08 13:14:21.250 159 12355.12 154.20 54583.50 88888.00 2015-06-08 13:14:21.375 159 12355.08 154.05 54583.55 88888.00 2015-06-08 13:14:21.500 159 12355.02 153.95 54583.60 88888.00 2015-06-08 13:14:21.625 159 12355.00 153.82 54583.65 88888.00 2015-06-08 13:14:21.750 159 12354.95 153.65 54583.68 88888.00 2015-06-08 13:14:21.875 159 12354.88 153.53 54583.75 88888.00 2015-06-08 13:14:22.000 159 12354.77 153.40 54583.78 88888.00 2015-06-08 13:14:22.125 159 12354.65 153.22 54583.82 88888.00 2015-06-08 13:14:22.250 159 12354.55 153.10 54583.90 88888.00 2015-06-08 13:14:22.375 159 12354.50 152.97 54583.90 88888.00 2015-06-08 13:14:22.500 159 12354.45 152.85 54583.95 88888.00 2015-06-08 13:14:22.625 159 12354.42 152.80 54584.00 88888.00 2015-06-08 13:14:22.750 159 12354.35 152.72 54584.03 88888.00 2015-06-08 13:14:22.875 159 12354.27 152.62 54584.07 88888.00 2015-06-08 13:14:23.000 159 12354.20 152.53 54584.12 88888.00 2015-06-08 13:14:23.125 159 12354.12 152.50 54584.18 88888.00 2015-06-08 13:14:23.250 159 12354.05 152.40 54584.25 88888.00 2015-06-08 13:14:23.375 159 12353.98 152.32 54584.22 88888.00 2015-06-08 13:14:23.500 159 12353.85 152.25 54584.28 88888.00 2015-06-08 13:14:23.625 159 12353.77 152.20 54584.32 88888.00 2015-06-08 13:14:23.750 159 12353.70 152.15 54584.35 88888.00 2015-06-08 13:14:23.875 159 12353.62 152.15 54584.40 88888.00 2015-06-08 13:14:24.000 159 12353.50 152.07 54584.45 88888.00 2015-06-08 13:14:24.125 159 12353.30 152.05 54584.50 88888.00 2015-06-08 13:14:24.250 159 12353.10 151.97 54584.53 88888.00 2015-06-08 13:14:24.375 159 12353.05 152.00 54584.60 88888.00 2015-06-08 13:14:24.500 159 12352.95 151.97 54584.60 88888.00 2015-06-08 13:14:24.625 159 12352.85 151.93 54584.65 88888.00 2015-06-08 13:14:24.750 159 12352.80 151.90 54584.70 88888.00 2015-06-08 13:14:24.875 159 12352.73 151.85 54584.72 88888.00 2015-06-08 13:14:25.000 159 12352.58 151.82 54584.75 88888.00 2015-06-08 13:14:25.125 159 12352.50 151.75 54584.80 88888.00 2015-06-08 13:14:25.250 159 12352.42 151.68 54584.85 88888.00 2015-06-08 13:14:25.375 159 12352.35 151.65 54584.88 88888.00 2015-06-08 13:14:25.500 159 12352.23 151.53 54584.90 88888.00 2015-06-08 13:14:25.625 159 12352.17 151.43 54584.95 88888.00 2015-06-08 13:14:25.750 159 12352.12 151.38 54584.97 88888.00 2015-06-08 13:14:25.875 159 12352.08 151.25 54585.05 88888.00 2015-06-08 13:14:26.000 159 12352.08 151.18 54585.10 88888.00 2015-06-08 13:14:26.125 159 12352.00 151.10 54585.12 88888.00 2015-06-08 13:14:26.250 159 12351.90 151.00 54585.15 88888.00 2015-06-08 13:14:26.375 159 12351.85 150.93 54585.18 88888.00 2015-06-08 13:14:26.500 159 12351.75 150.85 54585.22 88888.00 2015-06-08 13:14:26.625 159 12351.67 150.80 54585.32 88888.00 2015-06-08 13:14:26.750 159 12351.62 150.75 54585.35 88888.00 2015-06-08 13:14:26.875 159 12351.55 150.70 54585.40 88888.00 2015-06-08 13:14:27.000 159 12351.45 150.62 54585.43 88888.00 2015-06-08 13:14:27.125 159 12351.40 150.57 54585.47 88888.00 2015-06-08 13:14:27.250 159 12351.35 150.50 54585.50 88888.00 2015-06-08 13:14:27.375 159 12351.30 150.43 54585.55 88888.00 2015-06-08 13:14:27.500 159 12351.20 150.38 54585.57 88888.00 2015-06-08 13:14:27.625 159 12351.15 150.35 54585.65 88888.00 2015-06-08 13:14:27.750 159 12351.08 150.35 54585.68 88888.00 2015-06-08 13:14:27.875 159 12351.00 150.32 54585.72 88888.00 2015-06-08 13:14:28.000 159 12350.88 150.25 54585.72 88888.00 2015-06-08 13:14:28.125 159 12350.80 150.20 54585.75 88888.00 2015-06-08 13:14:28.250 159 12350.77 150.18 54585.82 88888.00 2015-06-08 13:14:28.375 159 12350.67 150.18 54585.88 88888.00 2015-06-08 13:14:28.500 159 12350.50 150.18 54585.88 88888.00 2015-06-08 13:14:28.625 159 12350.38 150.12 54585.90 88888.00 2015-06-08 13:14:28.750 159 12350.30 150.12 54585.93 88888.00 2015-06-08 13:14:28.875 159 12350.27 150.12 54585.97 88888.00 2015-06-08 13:14:29.000 159 12350.23 150.12 54586.03 88888.00 2015-06-08 13:14:29.125 159 12350.12 150.10 54586.05 88888.00 2015-06-08 13:14:29.250 159 12349.98 150.10 54586.10 88888.00 2015-06-08 13:14:29.375 159 12349.98 150.10 54586.12 88888.00 2015-06-08 13:14:29.500 159 12349.83 150.07 54586.12 88888.00 2015-06-08 13:14:29.625 159 12349.65 150.03 54586.15 88888.00 2015-06-08 13:14:29.750 159 12349.52 150.05 54586.20 88888.00 2015-06-08 13:14:29.875 159 12349.42 150.03 54586.22 88888.00 2015-06-08 13:14:30.000 159 12349.42 150.03 54586.28 88888.00 2015-06-08 13:14:30.125 159 12349.38 150.00 54586.32 88888.00 2015-06-08 13:14:30.250 159 12349.20 149.93 54586.35 88888.00 2015-06-08 13:14:30.375 159 12349.10 149.90 54586.38 88888.00 2015-06-08 13:14:30.500 159 12349.00 149.88 54586.43 88888.00 2015-06-08 13:14:30.625 159 12348.88 149.85 54586.45 88888.00 2015-06-08 13:14:30.750 159 12348.80 149.80 54586.47 88888.00 2015-06-08 13:14:30.875 159 12348.75 149.72 54586.50 88888.00 2015-06-08 13:14:31.000 159 12348.70 149.68 54586.55 88888.00 2015-06-08 13:14:31.125 159 12348.55 149.65 54586.60 88888.00 2015-06-08 13:14:31.250 159 12348.45 149.57 54586.68 88888.00 2015-06-08 13:14:31.375 159 12348.45 149.53 54586.70 88888.00 2015-06-08 13:14:31.500 159 12348.33 149.50 54586.72 88888.00 2015-06-08 13:14:31.625 159 12348.17 149.45 54586.72 88888.00 2015-06-08 13:14:31.750 159 12348.15 149.38 54586.80 88888.00 2015-06-08 13:14:31.875 159 12348.12 149.30 54586.85 88888.00 2015-06-08 13:14:32.000 159 12347.98 149.28 54586.85 88888.00 2015-06-08 13:14:32.125 159 12347.88 149.22 54586.90 88888.00 2015-06-08 13:14:32.250 159 12347.85 149.15 54586.90 88888.00 2015-06-08 13:14:32.375 159 12347.77 149.12 54586.97 88888.00 2015-06-08 13:14:32.500 159 12347.65 149.10 54587.00 88888.00 2015-06-08 13:14:32.625 159 12347.58 149.10 54587.05 88888.00 2015-06-08 13:14:32.750 159 12347.52 149.07 54587.07 88888.00 2015-06-08 13:14:32.875 159 12347.50 149.05 54587.12 88888.00 2015-06-08 13:14:33.000 159 12347.40 149.00 54587.15 88888.00 2015-06-08 13:14:33.125 159 12347.35 148.97 54587.18 88888.00 2015-06-08 13:14:33.250 159 12347.23 148.97 54587.22 88888.00 2015-06-08 13:14:33.375 159 12347.10 148.97 54587.25 88888.00 2015-06-08 13:14:33.500 159 12347.05 148.95 54587.28 88888.00 2015-06-08 13:14:33.625 159 12347.02 148.97 54587.32 88888.00 2015-06-08 13:14:33.750 159 12346.92 149.03 54587.40 88888.00 2015-06-08 13:14:33.875 159 12346.85 149.03 54587.45 88888.00 2015-06-08 13:14:34.000 159 12346.70 149.03 54587.50 88888.00 2015-06-08 13:14:34.125 159 12346.60 149.03 54587.55 88888.00 2015-06-08 13:14:34.250 159 12346.52 149.03 54587.60 88888.00 2015-06-08 13:14:34.375 159 12346.45 149.05 54587.62 88888.00 2015-06-08 13:14:34.500 159 12346.35 149.07 54587.68 88888.00 2015-06-08 13:14:34.625 159 12346.30 149.07 54587.70 88888.00 2015-06-08 13:14:34.750 159 12346.33 149.07 54587.75 88888.00 2015-06-08 13:14:34.875 159 12346.20 149.03 54587.82 88888.00 2015-06-08 13:14:35.000 159 12346.10 149.00 54587.88 88888.00 2015-06-08 13:14:35.125 159 12346.12 149.00 54587.90 88888.00 2015-06-08 13:14:35.250 159 12346.10 148.95 54587.95 88888.00 2015-06-08 13:14:35.375 159 12346.00 148.93 54588.00 88888.00 2015-06-08 13:14:35.500 159 12345.90 148.88 54588.03 88888.00 2015-06-08 13:14:35.625 159 12345.88 148.82 54588.07 88888.00 2015-06-08 13:14:35.750 159 12345.85 148.82 54588.12 88888.00 2015-06-08 13:14:35.875 159 12345.80 148.75 54588.18 88888.00 2015-06-08 13:14:36.000 159 12345.73 148.70 54588.20 88888.00 2015-06-08 13:14:36.125 159 12345.70 148.62 54588.30 88888.00 2015-06-08 13:14:36.250 159 12345.65 148.55 54588.35 88888.00 2015-06-08 13:14:36.375 159 12345.60 148.50 54588.38 88888.00 2015-06-08 13:14:36.500 159 12345.55 148.43 54588.40 88888.00 2015-06-08 13:14:36.625 159 12345.52 148.43 54588.47 88888.00 2015-06-08 13:14:36.750 159 12345.48 148.40 54588.55 88888.00 2015-06-08 13:14:36.875 159 12345.45 148.35 54588.60 88888.00 2015-06-08 13:14:37.000 159 12345.38 148.22 54588.65 88888.00 2015-06-08 13:14:37.125 159 12345.27 148.20 54588.72 88888.00 2015-06-08 13:14:37.250 159 12345.17 148.18 54588.75 88888.00 2015-06-08 13:14:37.375 159 12345.15 148.18 54588.78 88888.00 2015-06-08 13:14:37.500 159 12345.12 148.15 54588.82 88888.00 2015-06-08 13:14:37.625 159 12345.02 148.15 54588.88 88888.00 2015-06-08 13:14:37.750 159 12345.00 148.10 54588.93 88888.00 2015-06-08 13:14:37.875 159 12345.08 148.12 54588.97 88888.00 2015-06-08 13:14:38.000 159 12345.02 148.12 54589.03 88888.00 2015-06-08 13:14:38.125 159 12344.88 148.07 54589.07 88888.00 2015-06-08 13:14:38.250 159 12344.77 148.07 54589.12 88888.00 2015-06-08 13:14:38.375 159 12344.73 148.10 54589.15 88888.00 2015-06-08 13:14:38.500 159 12344.67 148.10 54589.18 88888.00 2015-06-08 13:14:38.625 159 12344.65 148.10 54589.22 88888.00 2015-06-08 13:14:38.750 159 12344.60 148.10 54589.28 88888.00 2015-06-08 13:14:38.875 159 12344.55 148.12 54589.32 88888.00 2015-06-08 13:14:39.000 159 12344.48 148.12 54589.40 88888.00 2015-06-08 13:14:39.125 159 12344.33 148.10 54589.40 88888.00 2015-06-08 13:14:39.250 159 12344.23 148.10 54589.45 88888.00 2015-06-08 13:14:39.375 159 12344.25 148.12 54589.50 88888.00 2015-06-08 13:14:39.500 159 12344.20 148.12 54589.53 88888.00 2015-06-08 13:14:39.625 159 12344.12 148.10 54589.60 88888.00 2015-06-08 13:14:39.750 159 12344.02 148.15 54589.65 88888.00 2015-06-08 13:14:39.875 159 12343.98 148.15 54589.70 88888.00 2015-06-08 13:14:40.000 159 12343.90 148.18 54589.72 88888.00 2015-06-08 13:14:40.125 159 12343.77 148.22 54589.78 88888.00 2015-06-08 13:14:40.250 159 12343.62 148.20 54589.85 88888.00 2015-06-08 13:14:40.375 159 12343.48 148.22 54589.88 88888.00 2015-06-08 13:14:40.500 159 12343.38 148.22 54589.93 88888.00 2015-06-08 13:14:40.625 159 12343.38 148.25 54590.00 88888.00 2015-06-08 13:14:40.750 159 12343.27 148.25 54590.05 88888.00 2015-06-08 13:14:40.875 159 12343.17 148.22 54590.10 88888.00 2015-06-08 13:14:41.000 159 12343.10 148.22 54590.18 88888.00 2015-06-08 13:14:41.125 159 12343.08 148.18 54590.22 88888.00 2015-06-08 13:14:41.250 159 12342.98 148.15 54590.32 88888.00 2015-06-08 13:14:41.375 159 12342.92 148.10 54590.40 88888.00 2015-06-08 13:14:41.500 159 12342.83 148.05 54590.45 88888.00 2015-06-08 13:14:41.625 159 12342.67 147.95 54590.47 88888.00 2015-06-08 13:14:41.750 159 12342.55 147.88 54590.53 88888.00 2015-06-08 13:14:41.875 159 12342.50 147.85 54590.60 88888.00 2015-06-08 13:14:42.000 159 12342.42 147.80 54590.68 88888.00 2015-06-08 13:14:42.125 159 12342.33 147.70 54590.75 88888.00 2015-06-08 13:14:42.250 159 12342.30 147.60 54590.88 88888.00 2015-06-08 13:14:42.375 159 12342.25 147.55 54590.93 88888.00 2015-06-08 13:14:42.500 159 12342.15 147.43 54590.97 88888.00 2015-06-08 13:14:42.625 159 12342.08 147.32 54591.00 88888.00 2015-06-08 13:14:42.750 159 12342.00 147.22 54591.07 88888.00 2015-06-08 13:14:42.875 159 12341.95 147.12 54591.15 88888.00 2015-06-08 13:14:43.000 159 12341.80 147.00 54591.20 88888.00 2015-06-08 13:14:43.125 159 12341.73 146.88 54591.25 88888.00 2015-06-08 13:14:43.250 159 12341.73 146.75 54591.35 88888.00 2015-06-08 13:14:43.375 159 12341.77 146.65 54591.40 88888.00 2015-06-08 13:14:43.500 159 12341.75 146.53 54591.45 88888.00 2015-06-08 13:14:43.625 159 12341.65 146.43 54591.50 88888.00 2015-06-08 13:14:43.750 159 12341.55 146.30 54591.57 88888.00 2015-06-08 13:14:43.875 159 12341.52 146.18 54591.65 88888.00 2015-06-08 13:14:44.000 159 12341.52 146.05 54591.70 88888.00 2015-06-08 13:14:44.125 159 12341.38 145.95 54591.78 88888.00 2015-06-08 13:14:44.250 159 12341.27 145.80 54591.88 88888.00 2015-06-08 13:14:44.375 159 12341.17 145.72 54591.95 88888.00 2015-06-08 13:14:44.500 159 12341.05 145.62 54592.00 88888.00 2015-06-08 13:14:44.625 159 12340.92 145.55 54592.05 88888.00 2015-06-08 13:14:44.750 159 12340.83 145.45 54592.10 88888.00 2015-06-08 13:14:44.875 159 12340.70 145.28 54592.18 88888.00 2015-06-08 13:14:45.000 159 12340.60 145.12 54592.22 88888.00 2015-06-08 13:14:45.125 159 12340.40 145.00 54592.30 88888.00 2015-06-08 13:14:45.250 159 12340.23 144.90 54592.43 88888.00 2015-06-08 13:14:45.375 159 12340.10 144.80 54592.50 88888.00 2015-06-08 13:14:45.500 159 12339.95 144.65 54592.55 88888.00 2015-06-08 13:14:45.625 159 12339.83 144.50 54592.62 88888.00 2015-06-08 13:14:45.750 159 12339.75 144.38 54592.70 88888.00 2015-06-08 13:14:45.875 159 12339.62 144.28 54592.78 88888.00 2015-06-08 13:14:46.000 159 12339.42 144.18 54592.82 88888.00 2015-06-08 13:14:46.125 159 12339.27 144.05 54592.90 88888.00 2015-06-08 13:14:46.250 159 12339.08 143.93 54592.97 88888.00 2015-06-08 13:14:46.375 159 12338.95 143.85 54593.03 88888.00 2015-06-08 13:14:46.500 159 12338.77 143.80 54593.12 88888.00 2015-06-08 13:14:46.625 159 12338.60 143.70 54593.20 88888.00 2015-06-08 13:14:46.750 159 12338.48 143.60 54593.28 88888.00 2015-06-08 13:14:46.875 159 12338.38 143.53 54593.35 88888.00 2015-06-08 13:14:47.000 159 12338.25 143.43 54593.43 88888.00 2015-06-08 13:14:47.125 159 12338.08 143.32 54593.55 88888.00 2015-06-08 13:14:47.250 159 12338.00 143.20 54593.62 88888.00 2015-06-08 13:14:47.375 159 12337.83 143.15 54593.68 88888.00 2015-06-08 13:14:47.500 159 12337.62 143.10 54593.78 88888.00 2015-06-08 13:14:47.625 159 12337.60 143.03 54593.90 88888.00 2015-06-08 13:14:47.750 159 12337.50 142.97 54593.95 88888.00 2015-06-08 13:14:47.875 159 12337.27 142.88 54594.00 88888.00 2015-06-08 13:14:48.000 159 12337.05 142.78 54594.05 88888.00 2015-06-08 13:14:48.125 159 12336.95 142.70 54594.15 88888.00 2015-06-08 13:14:48.250 159 12336.85 142.62 54594.28 88888.00 2015-06-08 13:14:48.375 159 12336.73 142.57 54594.35 88888.00 2015-06-08 13:14:48.500 159 12336.62 142.45 54594.40 88888.00 2015-06-08 13:14:48.625 159 12336.58 142.32 54594.43 88888.00 2015-06-08 13:14:48.750 159 12336.45 142.22 54594.50 88888.00 2015-06-08 13:14:48.875 159 12336.33 142.15 54594.60 88888.00 2015-06-08 13:14:49.000 159 12336.17 142.07 54594.68 88888.00 2015-06-08 13:14:49.125 159 12336.08 142.00 54594.75 88888.00 2015-06-08 13:14:49.250 159 12336.02 141.88 54594.82 88888.00 2015-06-08 13:14:49.375 159 12336.00 141.78 54594.88 88888.00 2015-06-08 13:14:49.500 159 12335.92 141.68 54594.93 88888.00 2015-06-08 13:14:49.625 159 12335.77 141.60 54595.00 88888.00 2015-06-08 13:14:49.750 159 12335.73 141.53 54595.05 88888.00 2015-06-08 13:14:49.875 159 12335.75 141.43 54595.12 88888.00 2015-06-08 13:14:50.000 159 12335.70 141.30 54595.15 88888.00 2015-06-08 13:14:50.125 159 12335.62 141.20 54595.20 88888.00 2015-06-08 13:14:50.250 159 12335.55 141.05 54595.25 88888.00 2015-06-08 13:14:50.375 159 12335.55 140.93 54595.28 88888.00 2015-06-08 13:14:50.500 159 12335.52 140.80 54595.30 88888.00 2015-06-08 13:14:50.625 159 12335.45 140.72 54595.38 88888.00 2015-06-08 13:14:50.750 159 12335.42 140.57 54595.40 88888.00 2015-06-08 13:14:50.875 159 12335.42 140.45 54595.45 88888.00 2015-06-08 13:14:51.000 159 12335.42 140.30 54595.47 88888.00 2015-06-08 13:14:51.125 159 12335.45 140.15 54595.53 88888.00 2015-06-08 13:14:51.250 159 12335.45 139.95 54595.55 88888.00 2015-06-08 13:14:51.375 159 12335.50 139.85 54595.60 88888.00 2015-06-08 13:14:51.500 159 12335.55 139.70 54595.62 88888.00 2015-06-08 13:14:51.625 159 12335.45 139.55 54595.68 88888.00 2015-06-08 13:14:51.750 159 12335.45 139.43 54595.75 88888.00 2015-06-08 13:14:51.875 159 12335.45 139.28 54595.80 88888.00 2015-06-08 13:14:52.000 159 12335.48 139.12 54595.85 88888.00 2015-06-08 13:14:52.125 159 12335.38 138.93 54595.90 88888.00 2015-06-08 13:14:52.250 159 12335.25 138.75 54595.95 88888.00 2015-06-08 13:14:52.375 159 12335.25 138.60 54596.00 88888.00 2015-06-08 13:14:52.500 159 12335.27 138.45 54596.05 88888.00 2015-06-08 13:14:52.625 159 12335.25 138.30 54596.12 88888.00 2015-06-08 13:14:52.750 159 12335.10 138.15 54596.15 88888.00 2015-06-08 13:14:52.875 159 12334.95 137.97 54596.20 88888.00 2015-06-08 13:14:53.000 159 12334.83 137.85 54596.25 88888.00 2015-06-08 13:14:53.125 159 12334.67 137.68 54596.35 88888.00 2015-06-08 13:14:53.250 159 12334.55 137.55 54596.43 88888.00 2015-06-08 13:14:53.375 159 12334.50 137.43 54596.47 88888.00 2015-06-08 13:14:53.500 159 12334.33 137.32 54596.55 88888.00 2015-06-08 13:14:53.625 159 12334.02 137.18 54596.57 88888.00 2015-06-08 13:14:53.750 159 12333.75 137.10 54596.62 88888.00 2015-06-08 13:14:53.875 159 12333.55 137.00 54596.70 88888.00 2015-06-08 13:14:54.000 159 12333.38 136.93 54596.78 88888.00 2015-06-08 13:14:54.125 159 12333.15 136.85 54596.82 88888.00 2015-06-08 13:14:54.250 159 12332.95 136.78 54596.88 88888.00 2015-06-08 13:14:54.375 159 12332.85 136.78 54596.93 88888.00 2015-06-08 13:14:54.500 159 12332.70 136.75 54596.97 88888.00 2015-06-08 13:14:54.625 159 12332.48 136.72 54597.00 88888.00 2015-06-08 13:14:54.750 159 12332.27 136.68 54597.03 88888.00 2015-06-08 13:14:54.875 159 12332.17 136.68 54597.07 88888.00 2015-06-08 13:14:55.000 159 12332.10 136.65 54597.10 88888.00 2015-06-08 13:14:55.125 159 12331.98 136.62 54597.15 88888.00 2015-06-08 13:14:55.250 159 12331.88 136.60 54597.20 88888.00 2015-06-08 13:14:55.375 159 12331.88 136.62 54597.20 88888.00 2015-06-08 13:14:55.500 159 12331.83 136.62 54597.20 88888.00 2015-06-08 13:14:55.625 159 12331.73 136.55 54597.22 88888.00 2015-06-08 13:14:55.750 159 12331.65 136.47 54597.25 88888.00 2015-06-08 13:14:55.875 159 12331.60 136.45 54597.28 88888.00 2015-06-08 13:14:56.000 159 12331.58 136.43 54597.28 88888.00 2015-06-08 13:14:56.125 159 12331.52 136.40 54597.32 88888.00 2015-06-08 13:14:56.250 159 12331.42 136.35 54597.38 88888.00 2015-06-08 13:14:56.375 159 12331.30 136.32 54597.38 88888.00 2015-06-08 13:14:56.500 159 12331.23 136.28 54597.40 88888.00 2015-06-08 13:14:56.625 159 12331.23 136.28 54597.45 88888.00 2015-06-08 13:14:56.750 159 12331.23 136.25 54597.47 88888.00 2015-06-08 13:14:56.875 159 12331.15 136.20 54597.50 88888.00 2015-06-08 13:14:57.000 159 12331.10 136.15 54597.50 88888.00 2015-06-08 13:14:57.125 159 12331.02 136.10 54597.55 88888.00 2015-06-08 13:14:57.250 159 12331.05 136.07 54597.55 88888.00 2015-06-08 13:14:57.375 159 12331.05 136.03 54597.57 88888.00 2015-06-08 13:14:57.500 159 12331.05 136.00 54597.62 88888.00 2015-06-08 13:14:57.625 159 12331.00 135.97 54597.62 88888.00 2015-06-08 13:14:57.750 159 12330.95 135.93 54597.62 88888.00 2015-06-08 13:14:57.875 159 12330.95 135.90 54597.65 88888.00 2015-06-08 13:14:58.000 159 12330.95 135.88 54597.65 88888.00 2015-06-08 13:14:58.125 159 12330.90 135.85 54597.70 88888.00 2015-06-08 13:14:58.250 159 12330.88 135.82 54597.75 88888.00 2015-06-08 13:14:58.375 159 12330.90 135.82 54597.78 88888.00 2015-06-08 13:14:58.500 159 12330.83 135.80 54597.78 88888.00 2015-06-08 13:14:58.625 159 12330.83 135.80 54597.80 88888.00 2015-06-08 13:14:58.750 159 12330.80 135.80 54597.80 88888.00 2015-06-08 13:14:58.875 159 12330.80 135.80 54597.78 88888.00 2015-06-08 13:14:59.000 159 12330.88 135.80 54597.80 88888.00 2015-06-08 13:14:59.125 159 12330.98 135.78 54597.82 88888.00 2015-06-08 13:14:59.250 159 12331.02 135.75 54597.82 88888.00 2015-06-08 13:14:59.375 159 12331.00 135.72 54597.80 88888.00 2015-06-08 13:14:59.500 159 12330.92 135.68 54597.78 88888.00 2015-06-08 13:14:59.625 159 12330.98 135.68 54597.82 88888.00 2015-06-08 13:14:59.750 159 12330.98 135.62 54597.82 88888.00 2015-06-08 13:14:59.875 159 12330.98 135.57 54597.78 88888.00 2015-06-08 13:15:00.000 159 12331.02 135.53 54597.75 88888.00 2015-06-08 13:15:00.125 159 12331.05 135.45 54597.78 88888.00 2015-06-08 13:15:00.250 159 12331.08 135.38 54597.78 88888.00 2015-06-08 13:15:00.375 159 12331.12 135.35 54597.80 88888.00 2015-06-08 13:15:00.500 159 12331.10 135.30 54597.75 88888.00 2015-06-08 13:15:00.625 159 12331.10 135.22 54597.72 88888.00 2015-06-08 13:15:00.750 159 12331.12 135.10 54597.70 88888.00 2015-06-08 13:15:00.875 159 12331.20 135.03 54597.68 88888.00 2015-06-08 13:15:01.000 159 12331.27 134.95 54597.65 88888.00 2015-06-08 13:15:01.125 159 12331.25 134.85 54597.65 88888.00 2015-06-08 13:15:01.250 159 12331.27 134.75 54597.65 88888.00 2015-06-08 13:15:01.375 159 12331.35 134.68 54597.60 88888.00 2015-06-08 13:15:01.500 159 12331.38 134.60 54597.57 88888.00 2015-06-08 13:15:01.625 159 12331.42 134.53 54597.57 88888.00 2015-06-08 13:15:01.750 159 12331.35 134.45 54597.55 88888.00 2015-06-08 13:15:01.875 159 12331.33 134.38 54597.55 88888.00 2015-06-08 13:15:02.000 159 12331.38 134.32 54597.53 88888.00 2015-06-08 13:15:02.125 159 12331.42 134.30 54597.53 88888.00 2015-06-08 13:15:02.250 159 12331.48 134.28 54597.50 88888.00 2015-06-08 13:15:02.375 159 12331.48 134.25 54597.47 88888.00 2015-06-08 13:15:02.500 159 12331.45 134.20 54597.45 88888.00 2015-06-08 13:15:02.625 159 12331.40 134.15 54597.43 88888.00 2015-06-08 13:15:02.750 159 12331.40 134.12 54597.45 88888.00 2015-06-08 13:15:02.875 159 12331.40 134.15 54597.43 88888.00 2015-06-08 13:15:03.000 159 12331.38 134.18 54597.43 88888.00 2015-06-08 13:15:03.125 159 12331.33 134.15 54597.43 88888.00 2015-06-08 13:15:03.250 159 12331.27 134.15 54597.43 88888.00 2015-06-08 13:15:03.375 159 12331.23 134.15 54597.40 88888.00 2015-06-08 13:15:03.500 159 12331.20 134.18 54597.40 88888.00 2015-06-08 13:15:03.625 159 12331.17 134.20 54597.43 88888.00 2015-06-08 13:15:03.750 159 12331.17 134.22 54597.43 88888.00 2015-06-08 13:15:03.875 159 12331.15 134.22 54597.40 88888.00 2015-06-08 13:15:04.000 159 12331.12 134.22 54597.43 88888.00 2015-06-08 13:15:04.125 159 12331.15 134.28 54597.45 88888.00 2015-06-08 13:15:04.250 159 12331.08 134.32 54597.47 88888.00 2015-06-08 13:15:04.375 159 12330.98 134.32 54597.47 88888.00 2015-06-08 13:15:04.500 159 12330.85 134.30 54597.47 88888.00 2015-06-08 13:15:04.625 159 12330.85 134.32 54597.50 88888.00 2015-06-08 13:15:04.750 159 12330.85 134.35 54597.50 88888.00 2015-06-08 13:15:04.875 159 12330.80 134.35 54597.53 88888.00 2015-06-08 13:15:05.000 159 12330.70 134.38 54597.53 88888.00 2015-06-08 13:15:05.125 159 12330.62 134.38 54597.57 88888.00 2015-06-08 13:15:05.250 159 12330.58 134.38 54597.60 88888.00 2015-06-08 13:15:05.375 159 12330.60 134.40 54597.62 88888.00 2015-06-08 13:15:05.500 159 12330.52 134.40 54597.62 88888.00 2015-06-08 13:15:05.625 159 12330.45 134.38 54597.62 88888.00 2015-06-08 13:15:05.750 159 12330.38 134.35 54597.62 88888.00 2015-06-08 13:15:05.875 159 12330.38 134.35 54597.62 88888.00 2015-06-08 13:15:06.000 159 12330.38 134.35 54597.62 88888.00 2015-06-08 13:15:06.125 159 12330.35 134.35 54597.70 88888.00 2015-06-08 13:15:06.250 159 12330.25 134.35 54597.72 88888.00 2015-06-08 13:15:06.375 159 12330.27 134.35 54597.72 88888.00 2015-06-08 13:15:06.500 159 12330.27 134.30 54597.70 88888.00 2015-06-08 13:15:06.625 159 12330.27 134.28 54597.68 88888.00 2015-06-08 13:15:06.750 159 12330.17 134.30 54597.70 88888.00 2015-06-08 13:15:06.875 159 12330.08 134.30 54597.72 88888.00 2015-06-08 13:15:07.000 159 12330.05 134.32 54597.72 88888.00 2015-06-08 13:15:07.125 159 12330.05 134.32 54597.75 88888.00 2015-06-08 13:15:07.250 159 12330.08 134.30 54597.78 88888.00 2015-06-08 13:15:07.375 159 12330.10 134.30 54597.78 88888.00 2015-06-08 13:15:07.500 159 12330.08 134.32 54597.80 88888.00 2015-06-08 13:15:07.625 159 12330.08 134.30 54597.82 88888.00 2015-06-08 13:15:07.750 159 12330.05 134.32 54597.88 88888.00 2015-06-08 13:15:07.875 159 12329.98 134.35 54597.88 88888.00 2015-06-08 13:15:08.000 159 12329.88 134.28 54597.85 88888.00 2015-06-08 13:15:08.125 159 12329.80 134.22 54597.90 88888.00 2015-06-08 13:15:08.250 159 12329.70 134.15 54597.95 88888.00 2015-06-08 13:15:08.375 159 12329.67 134.18 54597.97 88888.00 2015-06-08 13:15:08.500 159 12329.65 134.18 54598.00 88888.00 2015-06-08 13:15:08.625 159 12329.55 134.15 54598.03 88888.00 2015-06-08 13:15:08.750 159 12329.48 134.15 54598.05 88888.00 2015-06-08 13:15:08.875 159 12329.40 134.18 54598.10 88888.00 2015-06-08 13:15:09.000 159 12329.33 134.18 54598.15 88888.00 2015-06-08 13:15:09.125 159 12329.17 134.15 54598.18 88888.00 2015-06-08 13:15:09.250 159 12329.05 134.15 54598.20 88888.00 2015-06-08 13:15:09.375 159 12329.02 134.15 54598.22 88888.00 2015-06-08 13:15:09.500 159 12328.98 134.18 54598.25 88888.00 2015-06-08 13:15:09.625 159 12328.88 134.20 54598.32 88888.00 2015-06-08 13:15:09.750 159 12328.83 134.22 54598.35 88888.00 2015-06-08 13:15:09.875 159 12328.75 134.22 54598.38 88888.00 2015-06-08 13:15:10.000 159 12328.65 134.22 54598.40 88888.00 2015-06-08 13:15:10.125 159 12328.60 134.30 54598.43 88888.00 2015-06-08 13:15:10.250 159 12328.58 134.32 54598.45 88888.00 2015-06-08 13:15:10.375 159 12328.48 134.38 54598.45 88888.00 2015-06-08 13:15:10.500 159 12328.38 134.47 54598.47 88888.00 2015-06-08 13:15:10.625 159 12328.33 134.60 54598.53 88888.00 2015-06-08 13:15:10.750 159 12328.27 134.72 54598.55 88888.00 2015-06-08 13:15:10.875 159 12328.17 134.80 54598.57 88888.00 2015-06-08 13:15:11.000 159 12328.10 134.93 54598.60 88888.00 2015-06-08 13:15:11.125 159 12328.02 135.05 54598.65 88888.00 2015-06-08 13:15:11.250 159 12327.88 135.18 54598.65 88888.00 2015-06-08 13:15:11.375 159 12327.75 135.25 54598.68 88888.00 2015-06-08 13:15:11.500 159 12327.73 135.38 54598.70 88888.00 2015-06-08 13:15:11.625 159 12327.67 135.53 54598.72 88888.00 2015-06-08 13:15:11.750 159 12327.58 135.65 54598.72 88888.00 2015-06-08 13:15:11.875 159 12327.45 135.75 54598.75 88888.00 2015-06-08 13:15:12.000 159 12327.42 135.88 54598.75 88888.00 2015-06-08 13:15:12.125 159 12327.40 135.95 54598.78 88888.00 2015-06-08 13:15:12.250 159 12327.30 136.03 54598.78 88888.00 2015-06-08 13:15:12.375 159 12327.25 136.07 54598.80 88888.00 2015-06-08 13:15:12.500 159 12327.20 136.12 54598.80 88888.00 2015-06-08 13:15:12.625 159 12327.15 136.18 54598.80 88888.00 2015-06-08 13:15:12.750 159 12327.15 136.20 54598.82 88888.00 2015-06-08 13:15:12.875 159 12327.15 136.25 54598.82 88888.00 2015-06-08 13:15:13.000 159 12327.08 136.22 54598.82 88888.00 2015-06-08 13:15:13.125 159 12326.98 136.20 54598.82 88888.00 2015-06-08 13:15:13.250 159 12326.92 136.20 54598.85 88888.00 2015-06-08 13:15:13.375 159 12326.88 136.20 54598.88 88888.00 2015-06-08 13:15:13.500 159 12326.80 136.18 54598.85 88888.00 2015-06-08 13:15:13.625 159 12326.77 136.15 54598.88 88888.00 2015-06-08 13:15:13.750 159 12326.75 136.15 54598.90 88888.00 2015-06-08 13:15:13.875 159 12326.67 136.10 54598.93 88888.00 2015-06-08 13:15:14.000 159 12326.58 136.07 54598.95 88888.00 2015-06-08 13:15:14.125 159 12326.55 136.05 54598.97 88888.00 2015-06-08 13:15:14.250 159 12326.52 136.03 54598.97 88888.00 2015-06-08 13:15:14.375 159 12326.42 135.97 54599.00 88888.00 2015-06-08 13:15:14.500 159 12326.33 135.95 54599.00 88888.00 2015-06-08 13:15:14.625 159 12326.23 135.95 54599.00 88888.00 2015-06-08 13:15:14.750 159 12326.15 135.90 54599.00 88888.00 2015-06-08 13:15:14.875 159 12326.10 135.90 54599.03 88888.00 2015-06-08 13:15:15.000 159 12326.05 135.93 54599.05 88888.00 2015-06-08 13:15:15.125 159 12325.98 135.93 54599.07 88888.00 2015-06-08 13:15:15.250 159 12325.85 135.90 54599.10 88888.00 2015-06-08 13:15:15.375 159 12325.70 135.93 54599.12 88888.00 2015-06-08 13:15:15.500 159 12325.60 135.95 54599.18 88888.00 2015-06-08 13:15:15.625 159 12325.55 135.95 54599.18 88888.00 2015-06-08 13:15:15.750 159 12325.40 135.93 54599.20 88888.00 2015-06-08 13:15:15.875 159 12325.27 135.93 54599.22 88888.00 2015-06-08 13:15:16.000 159 12325.20 135.90 54599.22 88888.00 2015-06-08 13:15:16.125 159 12325.17 135.93 54599.28 88888.00 2015-06-08 13:15:16.250 159 12325.10 135.85 54599.32 88888.00 2015-06-08 13:15:16.375 159 12325.02 135.80 54599.32 88888.00 2015-06-08 13:15:16.500 159 12324.83 135.75 54599.38 88888.00 2015-06-08 13:15:16.625 159 12324.70 135.70 54599.40 88888.00 2015-06-08 13:15:16.750 159 12324.65 135.65 54599.45 88888.00 2015-06-08 13:15:16.875 159 12324.62 135.57 54599.47 88888.00 2015-06-08 13:15:17.000 159 12324.48 135.43 54599.47 88888.00 2015-06-08 13:15:17.125 159 12324.40 135.35 54599.55 88888.00 2015-06-08 13:15:17.250 159 12324.38 135.25 54599.57 88888.00 2015-06-08 13:15:17.375 159 12324.40 135.15 54599.62 88888.00 2015-06-08 13:15:17.500 159 12324.40 135.07 54599.65 88888.00 2015-06-08 13:15:17.625 159 12324.33 134.97 54599.70 88888.00 2015-06-08 13:15:17.750 159 12324.20 134.85 54599.72 88888.00 2015-06-08 13:15:17.875 159 12324.10 134.75 54599.80 88888.00 2015-06-08 13:15:18.000 159 12323.98 134.65 54599.82 88888.00 2015-06-08 13:15:18.125 159 12323.85 134.55 54599.88 88888.00 2015-06-08 13:15:18.250 159 12323.80 134.47 54599.90 88888.00 2015-06-08 13:15:18.375 159 12323.75 134.40 54599.93 88888.00 2015-06-08 13:15:18.500 159 12323.60 134.32 54599.97 88888.00 2015-06-08 13:15:18.625 159 12323.45 134.22 54600.03 88888.00 2015-06-08 13:15:18.750 159 12323.35 134.20 54600.07 88888.00 2015-06-08 13:15:18.875 159 12323.27 134.10 54600.10 88888.00 2015-06-08 13:15:19.000 159 12323.23 134.05 54600.18 88888.00 2015-06-08 13:15:19.125 159 12323.15 133.95 54600.22 88888.00 2015-06-08 13:15:19.250 159 12323.02 133.88 54600.28 88888.00 2015-06-08 13:15:19.375 159 12322.92 133.82 54600.30 88888.00 2015-06-08 13:15:19.500 159 12322.83 133.78 54600.35 88888.00 2015-06-08 13:15:19.625 159 12322.67 133.72 54600.38 88888.00 2015-06-08 13:15:19.750 159 12322.58 133.70 54600.43 88888.00 2015-06-08 13:15:19.875 159 12322.48 133.65 54600.45 88888.00 2015-06-08 13:15:20.000 159 12322.38 133.62 54600.50 88888.00 2015-06-08 13:15:20.125 159 12322.33 133.60 54600.57 88888.00 2015-06-08 13:15:20.250 159 12322.27 133.57 54600.62 88888.00 2015-06-08 13:15:20.375 159 12322.23 133.60 54600.68 88888.00 2015-06-08 13:15:20.500 159 12322.12 133.60 54600.75 88888.00 2015-06-08 13:15:20.625 159 12322.08 133.60 54600.78 88888.00 2015-06-08 13:15:20.750 159 12322.00 133.57 54600.82 88888.00 2015-06-08 13:15:20.875 159 12321.95 133.55 54600.82 88888.00 2015-06-08 13:15:21.000 159 12321.88 133.55 54600.88 88888.00 2015-06-08 13:15:21.125 159 12321.73 133.53 54600.90 88888.00 2015-06-08 13:15:21.250 159 12321.67 133.53 54601.03 88888.00 2015-06-08 13:15:21.375 159 12321.73 133.55 54601.07 88888.00 2015-06-08 13:15:21.500 159 12321.62 133.55 54601.12 88888.00 2015-06-08 13:15:21.625 159 12321.52 133.53 54601.18 88888.00 2015-06-08 13:15:21.750 159 12321.50 133.50 54601.22 88888.00 2015-06-08 13:15:21.875 159 12321.45 133.53 54601.30 88888.00 2015-06-08 13:15:22.000 159 12321.38 133.50 54601.35 88888.00 2015-06-08 13:15:22.125 159 12321.35 133.50 54601.43 88888.00 2015-06-08 13:15:22.250 159 12321.35 133.53 54601.50 88888.00 2015-06-08 13:15:22.375 159 12321.27 133.47 54601.53 88888.00 2015-06-08 13:15:22.500 159 12321.20 133.45 54601.55 88888.00 2015-06-08 13:15:22.625 159 12321.12 133.43 54601.60 88888.00 2015-06-08 13:15:22.750 159 12321.08 133.38 54601.65 88888.00 2015-06-08 13:15:22.875 159 12321.05 133.38 54601.70 88888.00 2015-06-08 13:15:23.000 159 12321.00 133.38 54601.75 88888.00 2015-06-08 13:15:23.125 159 12320.95 133.35 54601.78 88888.00 2015-06-08 13:15:23.250 159 12320.92 133.35 54601.82 88888.00 2015-06-08 13:15:23.375 159 12320.92 133.32 54601.85 88888.00 2015-06-08 13:15:23.500 159 12321.05 133.32 54601.90 88888.00 2015-06-08 13:15:23.625 159 12321.08 133.38 54602.00 88888.00 2015-06-08 13:15:23.750 159 12321.08 133.40 54602.03 88888.00 2015-06-08 13:15:23.875 159 12321.08 133.43 54602.05 88888.00 2015-06-08 13:15:24.000 159 12321.10 133.43 54602.07 88888.00 2015-06-08 13:15:24.125 159 12321.08 133.47 54602.15 88888.00 2015-06-08 13:15:24.250 159 12321.02 133.53 54602.25 88888.00 2015-06-08 13:15:24.375 159 12321.10 133.57 54602.25 88888.00 2015-06-08 13:15:24.500 159 12321.15 133.62 54602.32 88888.00 2015-06-08 13:15:24.625 159 12321.23 133.68 54602.32 88888.00 2015-06-08 13:15:24.750 159 12321.17 133.72 54602.35 88888.00 2015-06-08 13:15:24.875 159 12321.12 133.80 54602.43 88888.00 2015-06-08 13:15:25.000 159 12321.15 133.93 54602.43 88888.00 2015-06-08 13:15:25.125 159 12321.15 134.00 54602.45 88888.00 2015-06-08 13:15:25.250 159 12321.15 134.12 54602.53 88888.00 2015-06-08 13:15:25.375 159 12321.15 134.22 54602.53 88888.00 2015-06-08 13:15:25.500 159 12321.15 134.30 54602.47 88888.00 2015-06-08 13:15:25.625 159 12321.12 134.38 54602.50 88888.00 2015-06-08 13:15:25.750 159 12321.15 134.45 54602.55 88888.00 2015-06-08 13:15:25.875 159 12321.17 134.57 54602.55 88888.00 2015-06-08 13:15:26.000 159 12321.20 134.65 54602.55 88888.00 2015-06-08 13:15:26.125 159 12321.27 134.72 54602.57 88888.00 2015-06-08 13:15:26.250 159 12321.35 134.82 54602.60 88888.00 2015-06-08 13:15:26.375 159 12321.35 134.90 54602.60 88888.00 2015-06-08 13:15:26.500 159 12321.35 134.95 54602.60 88888.00 2015-06-08 13:15:26.625 159 12321.40 135.03 54602.60 88888.00 2015-06-08 13:15:26.750 159 12321.48 135.05 54602.62 88888.00 2015-06-08 13:15:26.875 159 12321.58 135.10 54602.62 88888.00 2015-06-08 13:15:27.000 159 12321.60 135.12 54602.65 88888.00 2015-06-08 13:15:27.125 159 12321.67 135.12 54602.62 88888.00 2015-06-08 13:15:27.250 159 12321.75 135.15 54602.60 88888.00 2015-06-08 13:15:27.375 159 12321.85 135.20 54602.57 88888.00 2015-06-08 13:15:27.500 159 12321.90 135.22 54602.55 88888.00 2015-06-08 13:15:27.625 159 12321.85 135.25 54602.55 88888.00 2015-06-08 13:15:27.750 159 12321.98 135.28 54602.57 88888.00 2015-06-08 13:15:27.875 159 12322.10 135.32 54602.53 88888.00 2015-06-08 13:15:28.000 159 12322.23 135.38 54602.50 88888.00 2015-06-08 13:15:28.125 159 12322.33 135.40 54602.47 88888.00 2015-06-08 13:15:28.250 159 12322.38 135.43 54602.47 88888.00 2015-06-08 13:15:28.375 159 12322.48 135.53 54602.45 88888.00 2015-06-08 13:15:28.500 159 12322.55 135.57 54602.40 88888.00 2015-06-08 13:15:28.625 159 12322.60 135.68 54602.38 88888.00 2015-06-08 13:15:28.750 159 12322.62 135.75 54602.32 88888.00 2015-06-08 13:15:28.875 159 12322.73 135.85 54602.30 88888.00 2015-06-08 13:15:29.000 159 12322.77 135.93 54602.28 88888.00 2015-06-08 13:15:29.125 159 12322.88 136.05 54602.25 88888.00 2015-06-08 13:15:29.250 159 12322.88 136.15 54602.22 88888.00 2015-06-08 13:15:29.375 159 12322.95 136.25 54602.20 88888.00 2015-06-08 13:15:29.500 159 12323.02 136.40 54602.20 88888.00 2015-06-08 13:15:29.625 159 12322.98 136.55 54602.15 88888.00 2015-06-08 13:15:29.750 159 12322.88 136.68 54602.10 88888.00 2015-06-08 13:15:29.875 159 12322.85 136.80 54602.05 88888.00 2015-06-08 13:15:30.000 159 12322.75 136.93 54602.05 88888.00 2015-06-08 13:15:30.125 159 12322.75 137.03 54602.03 88888.00 2015-06-08 13:15:30.250 159 12322.70 137.22 54601.97 88888.00 2015-06-08 13:15:30.375 159 12322.62 137.35 54601.93 88888.00 2015-06-08 13:15:30.500 159 12322.52 137.47 54601.88 88888.00 2015-06-08 13:15:30.625 159 12322.48 137.60 54601.85 88888.00 2015-06-08 13:15:30.750 159 12322.45 137.78 54601.82 88888.00 2015-06-08 13:15:30.875 159 12322.35 137.90 54601.78 88888.00 2015-06-08 13:15:31.000 159 12322.25 138.05 54601.72 88888.00 2015-06-08 13:15:31.125 159 12322.12 138.18 54601.70 88888.00 2015-06-08 13:15:31.250 159 12321.98 138.28 54601.65 88888.00 2015-06-08 13:15:31.375 159 12321.90 138.40 54601.60 88888.00 2015-06-08 13:15:31.500 159 12321.85 138.55 54601.57 88888.00 2015-06-08 13:15:31.625 159 12321.90 138.68 54601.53 88888.00 2015-06-08 13:15:31.750 159 12321.83 138.78 54601.45 88888.00 2015-06-08 13:15:31.875 159 12321.75 138.93 54601.43 88888.00 2015-06-08 13:15:32.000 159 12321.75 139.05 54601.38 88888.00 2015-06-08 13:15:32.125 159 12321.73 139.12 54601.35 88888.00 2015-06-08 13:15:32.250 159 12321.67 139.22 54601.32 88888.00 2015-06-08 13:15:32.375 159 12321.73 139.28 54601.22 88888.00 2015-06-08 13:15:32.500 159 12321.70 139.30 54601.15 88888.00 2015-06-08 13:15:32.625 159 12321.67 139.38 54601.12 88888.00 2015-06-08 13:15:32.750 159 12321.70 139.45 54601.10 88888.00 2015-06-08 13:15:32.875 159 12321.75 139.50 54601.07 88888.00 2015-06-08 13:15:33.000 159 12321.70 139.53 54601.03 88888.00 2015-06-08 13:15:33.125 159 12321.73 139.60 54600.97 88888.00 2015-06-08 13:15:33.250 159 12321.67 139.60 54600.93 88888.00 2015-06-08 13:15:33.375 159 12321.70 139.57 54600.88 88888.00 2015-06-08 13:15:33.500 159 12321.77 139.57 54600.82 88888.00 2015-06-08 13:15:33.625 159 12321.75 139.55 54600.78 88888.00 2015-06-08 13:15:33.750 159 12321.75 139.53 54600.78 88888.00 2015-06-08 13:15:33.875 159 12321.80 139.50 54600.75 88888.00 2015-06-08 13:15:34.000 159 12321.80 139.47 54600.72 88888.00 2015-06-08 13:15:34.125 159 12321.73 139.47 54600.70 88888.00 2015-06-08 13:15:34.250 159 12321.80 139.43 54600.70 88888.00 2015-06-08 13:15:34.375 159 12321.83 139.43 54600.68 88888.00 2015-06-08 13:15:34.500 159 12321.83 139.38 54600.62 88888.00 2015-06-08 13:15:34.625 159 12321.75 139.35 54600.62 88888.00 2015-06-08 13:15:34.750 159 12321.65 139.30 54600.62 88888.00 2015-06-08 13:15:34.875 159 12321.55 139.28 54600.60 88888.00 2015-06-08 13:15:35.000 159 12321.50 139.20 54600.57 88888.00 2015-06-08 13:15:35.125 159 12321.48 139.18 54600.57 88888.00 2015-06-08 13:15:35.250 159 12321.45 139.15 54600.57 88888.00 2015-06-08 13:15:35.375 159 12321.45 139.10 54600.55 88888.00 2015-06-08 13:15:35.500 159 12321.40 139.07 54600.47 88888.00 2015-06-08 13:15:35.625 159 12321.33 139.05 54600.47 88888.00 2015-06-08 13:15:35.750 159 12321.20 139.03 54600.47 88888.00 2015-06-08 13:15:35.875 159 12321.10 138.97 54600.43 88888.00 2015-06-08 13:15:36.000 159 12321.08 138.97 54600.40 88888.00 2015-06-08 13:15:36.125 159 12320.98 138.95 54600.43 88888.00 2015-06-08 13:15:36.250 159 12320.90 138.95 54600.40 88888.00 2015-06-08 13:15:36.375 159 12320.85 138.97 54600.38 88888.00 2015-06-08 13:15:36.500 159 12320.88 139.00 54600.35 88888.00 2015-06-08 13:15:36.625 159 12320.83 139.03 54600.32 88888.00 2015-06-08 13:15:36.750 159 12320.70 139.03 54600.30 88888.00 2015-06-08 13:15:36.875 159 12320.62 139.07 54600.30 88888.00 2015-06-08 13:15:37.000 159 12320.52 139.10 54600.30 88888.00 2015-06-08 13:15:37.125 159 12320.52 139.12 54600.32 88888.00 2015-06-08 13:15:37.250 159 12320.42 139.15 54600.25 88888.00 2015-06-08 13:15:37.375 159 12320.40 139.18 54600.25 88888.00 2015-06-08 13:15:37.500 159 12320.40 139.18 54600.25 88888.00 2015-06-08 13:15:37.625 159 12320.42 139.18 54600.25 88888.00 2015-06-08 13:15:37.750 159 12320.38 139.18 54600.20 88888.00 2015-06-08 13:15:37.875 159 12320.35 139.15 54600.15 88888.00 2015-06-08 13:15:38.000 159 12320.30 139.15 54600.18 88888.00 2015-06-08 13:15:38.125 159 12320.33 139.15 54600.20 88888.00 2015-06-08 13:15:38.250 159 12320.33 139.10 54600.20 88888.00 2015-06-08 13:15:38.375 159 12320.25 139.12 54600.18 88888.00 2015-06-08 13:15:38.500 159 12320.17 139.10 54600.18 88888.00 2015-06-08 13:15:38.625 159 12320.20 139.03 54600.15 88888.00 2015-06-08 13:15:38.750 159 12320.27 139.05 54600.12 88888.00 2015-06-08 13:15:38.875 159 12320.25 139.03 54600.12 88888.00 2015-06-08 13:15:39.000 159 12320.25 138.97 54600.07 88888.00 2015-06-08 13:15:39.125 159 12320.23 138.93 54600.05 88888.00 2015-06-08 13:15:39.250 159 12320.25 138.85 54600.07 88888.00 2015-06-08 13:15:39.375 159 12320.30 138.82 54600.05 88888.00 2015-06-08 13:15:39.500 159 12320.27 138.80 54600.03 88888.00 2015-06-08 13:15:39.625 159 12320.30 138.78 54600.03 88888.00 2015-06-08 13:15:39.750 159 12320.35 138.72 54600.00 88888.00 2015-06-08 13:15:39.875 159 12320.35 138.65 54599.97 88888.00 2015-06-08 13:15:40.000 159 12320.45 138.57 54599.97 88888.00 2015-06-08 13:15:40.125 159 12320.48 138.50 54599.97 88888.00 2015-06-08 13:15:40.250 159 12320.45 138.40 54599.97 88888.00 2015-06-08 13:15:40.375 159 12320.45 138.38 54599.97 88888.00 2015-06-08 13:15:40.500 159 12320.50 138.30 54599.95 88888.00 2015-06-08 13:15:40.625 159 12320.50 138.22 54599.88 88888.00 2015-06-08 13:15:40.750 159 12320.62 138.15 54599.90 88888.00 2015-06-08 13:15:40.875 159 12320.70 138.07 54599.90 88888.00 2015-06-08 13:15:41.000 159 12320.73 138.05 54599.90 88888.00 2015-06-08 13:15:41.125 159 12320.70 137.95 54599.88 88888.00 2015-06-08 13:15:41.250 159 12320.67 137.85 54599.88 88888.00 2015-06-08 13:15:41.375 159 12320.70 137.85 54599.88 88888.00 2015-06-08 13:15:41.500 159 12320.67 137.80 54599.88 88888.00 2015-06-08 13:15:41.625 159 12320.65 137.72 54599.82 88888.00 2015-06-08 13:15:41.750 159 12320.62 137.65 54599.78 88888.00 2015-06-08 13:15:41.875 159 12320.65 137.60 54599.75 88888.00 2015-06-08 13:15:42.000 159 12320.67 137.60 54599.72 88888.00 2015-06-08 13:15:42.125 159 12320.67 137.57 54599.72 88888.00 2015-06-08 13:15:42.250 159 12320.62 137.53 54599.72 88888.00 2015-06-08 13:15:42.375 159 12320.58 137.53 54599.70 88888.00 2015-06-08 13:15:42.500 159 12320.58 137.45 54599.70 88888.00 2015-06-08 13:15:42.625 159 12320.58 137.45 54599.68 88888.00 2015-06-08 13:15:42.750 159 12320.55 137.45 54599.68 88888.00 2015-06-08 13:15:42.875 159 12320.55 137.43 54599.65 88888.00 2015-06-08 13:15:43.000 159 12320.52 137.40 54599.60 88888.00 2015-06-08 13:15:43.125 159 12320.48 137.40 54599.60 88888.00 2015-06-08 13:15:43.250 159 12320.42 137.35 54599.57 88888.00 2015-06-08 13:15:43.375 159 12320.40 137.32 54599.55 88888.00 2015-06-08 13:15:43.500 159 12320.35 137.30 54599.53 88888.00 2015-06-08 13:15:43.625 159 12320.30 137.30 54599.53 88888.00 2015-06-08 13:15:43.750 159 12320.30 137.30 54599.50 88888.00 2015-06-08 13:15:43.875 159 12320.30 137.30 54599.45 88888.00 2015-06-08 13:15:44.000 159 12320.30 137.28 54599.43 88888.00 2015-06-08 13:15:44.125 159 12320.33 137.25 54599.40 88888.00 2015-06-08 13:15:44.250 159 12320.27 137.28 54599.38 88888.00 2015-06-08 13:15:44.375 159 12320.38 137.22 54599.35 88888.00 2015-06-08 13:15:44.500 159 12320.45 137.20 54599.32 88888.00 2015-06-08 13:15:44.625 159 12320.48 137.22 54599.30 88888.00 2015-06-08 13:15:44.750 159 12320.40 137.20 54599.28 88888.00 2015-06-08 13:15:44.875 159 12320.38 137.20 54599.25 88888.00 2015-06-08 13:15:45.000 159 12320.40 137.18 54599.20 88888.00 2015-06-08 13:15:45.125 159 12320.42 137.18 54599.20 88888.00 2015-06-08 13:15:45.250 159 12320.45 137.15 54599.18 88888.00 2015-06-08 13:15:45.375 159 12320.52 137.12 54599.18 88888.00 2015-06-08 13:15:45.500 159 12320.58 137.15 54599.15 88888.00 2015-06-08 13:15:45.625 159 12320.52 137.18 54599.15 88888.00 2015-06-08 13:15:45.750 159 12320.50 137.20 54599.12 88888.00 2015-06-08 13:15:45.875 159 12320.55 137.18 54599.07 88888.00 2015-06-08 13:15:46.000 159 12320.60 137.20 54599.05 88888.00 2015-06-08 13:15:46.125 159 12320.60 137.25 54599.05 88888.00 2015-06-08 13:15:46.250 159 12320.58 137.28 54599.03 88888.00 2015-06-08 13:15:46.375 159 12320.65 137.32 54599.00 88888.00 2015-06-08 13:15:46.500 159 12320.65 137.35 54599.03 88888.00 2015-06-08 13:15:46.625 159 12320.65 137.40 54598.97 88888.00 2015-06-08 13:15:46.750 159 12320.65 137.43 54598.95 88888.00 2015-06-08 13:15:46.875 159 12320.65 137.47 54598.95 88888.00 2015-06-08 13:15:47.000 159 12320.62 137.53 54598.93 88888.00 2015-06-08 13:15:47.125 159 12320.62 137.60 54598.93 88888.00 2015-06-08 13:15:47.250 159 12320.60 137.65 54598.90 88888.00 2015-06-08 13:15:47.375 159 12320.58 137.70 54598.90 88888.00 2015-06-08 13:15:47.500 159 12320.58 137.82 54598.93 88888.00 2015-06-08 13:15:47.625 159 12320.58 137.85 54598.88 88888.00 2015-06-08 13:15:47.750 159 12320.58 137.95 54598.85 88888.00 2015-06-08 13:15:47.875 159 12320.48 138.00 54598.82 88888.00 2015-06-08 13:15:48.000 159 12320.45 138.07 54598.80 88888.00 2015-06-08 13:15:48.125 159 12320.42 138.18 54598.82 88888.00 2015-06-08 13:15:48.250 159 12320.38 138.30 54598.82 88888.00 2015-06-08 13:15:48.375 159 12320.35 138.40 54598.80 88888.00 2015-06-08 13:15:48.500 159 12320.33 138.53 54598.78 88888.00 2015-06-08 13:15:48.625 159 12320.25 138.57 54598.75 88888.00 2015-06-08 13:15:48.750 159 12320.23 138.70 54598.72 88888.00 2015-06-08 13:15:48.875 159 12320.23 138.85 54598.72 88888.00 2015-06-08 13:15:49.000 159 12320.20 138.97 54598.72 88888.00 2015-06-08 13:15:49.125 159 12320.17 139.10 54598.72 88888.00 2015-06-08 13:15:49.250 159 12320.10 139.20 54598.70 88888.00 2015-06-08 13:15:49.375 159 12320.00 139.28 54598.65 88888.00 2015-06-08 13:15:49.500 159 12319.95 139.38 54598.65 88888.00 2015-06-08 13:15:49.625 159 12319.90 139.53 54598.65 88888.00 2015-06-08 13:15:49.750 159 12319.80 139.62 54598.65 88888.00 2015-06-08 13:15:49.875 159 12319.77 139.68 54598.62 88888.00 2015-06-08 13:15:50.000 159 12319.77 139.75 54598.57 88888.00 2015-06-08 13:15:50.125 159 12319.73 139.85 54598.57 88888.00 2015-06-08 13:15:50.250 159 12319.73 139.93 54598.57 88888.00 2015-06-08 13:15:50.375 159 12319.75 140.00 54598.55 88888.00 2015-06-08 13:15:50.500 159 12319.75 140.03 54598.50 88888.00 2015-06-08 13:15:50.625 159 12319.70 140.05 54598.47 88888.00 2015-06-08 13:15:50.750 159 12319.67 140.10 54598.47 88888.00 2015-06-08 13:15:50.875 159 12319.67 140.12 54598.47 88888.00 2015-06-08 13:15:51.000 159 12319.70 140.18 54598.47 88888.00 2015-06-08 13:15:51.125 159 12319.75 140.18 54598.45 88888.00 2015-06-08 13:15:51.250 159 12319.67 140.15 54598.45 88888.00 2015-06-08 13:15:51.375 159 12319.67 140.18 54598.45 88888.00 2015-06-08 13:15:51.500 159 12319.67 140.15 54598.43 88888.00 2015-06-08 13:15:51.625 159 12319.77 140.15 54598.43 88888.00 2015-06-08 13:15:51.750 159 12319.75 140.12 54598.43 88888.00 2015-06-08 13:15:51.875 159 12319.77 140.12 54598.43 88888.00 2015-06-08 13:15:52.000 159 12319.77 140.07 54598.43 88888.00 2015-06-08 13:15:52.125 159 12319.73 140.03 54598.43 88888.00 2015-06-08 13:15:52.250 159 12319.73 139.97 54598.45 88888.00 2015-06-08 13:15:52.375 159 12319.65 139.95 54598.43 88888.00 2015-06-08 13:15:52.500 159 12319.55 139.95 54598.45 88888.00 2015-06-08 13:15:52.625 159 12319.55 139.97 54598.45 88888.00 2015-06-08 13:15:52.750 159 12319.55 139.97 54598.47 88888.00 2015-06-08 13:15:52.875 159 12319.48 139.97 54598.47 88888.00 2015-06-08 13:15:53.000 159 12319.50 140.00 54598.47 88888.00 2015-06-08 13:15:53.125 159 12319.50 140.03 54598.47 88888.00 2015-06-08 13:15:53.250 159 12319.40 140.03 54598.50 88888.00 2015-06-08 13:15:53.375 159 12319.38 140.05 54598.53 88888.00 2015-06-08 13:15:53.500 159 12319.27 140.10 54598.55 88888.00 2015-06-08 13:15:53.625 159 12319.20 140.10 54598.55 88888.00 2015-06-08 13:15:53.750 159 12319.17 140.12 54598.57 88888.00 2015-06-08 13:15:53.875 159 12319.20 140.15 54598.57 88888.00 2015-06-08 13:15:54.000 159 12319.15 140.15 54598.60 88888.00 2015-06-08 13:15:54.125 159 12319.10 140.18 54598.62 88888.00 2015-06-08 13:15:54.250 159 12319.08 140.22 54598.65 88888.00 2015-06-08 13:15:54.375 159 12319.08 140.25 54598.62 88888.00 2015-06-08 13:15:54.500 159 12318.95 140.25 54598.62 88888.00 2015-06-08 13:15:54.625 159 12318.90 140.28 54598.65 88888.00 2015-06-08 13:15:54.750 159 12318.88 140.25 54598.65 88888.00 2015-06-08 13:15:54.875 159 12318.92 140.22 54598.62 88888.00 2015-06-08 13:15:55.000 159 12319.00 140.22 54598.60 88888.00 2015-06-08 13:15:55.125 159 12319.00 140.22 54598.62 88888.00 2015-06-08 13:15:55.250 159 12319.05 140.18 54598.65 88888.00 2015-06-08 13:15:55.375 159 12319.05 140.10 54598.62 88888.00 2015-06-08 13:15:55.500 159 12319.10 140.07 54598.62 88888.00 2015-06-08 13:15:55.625 159 12319.23 140.07 54598.62 88888.00 2015-06-08 13:15:55.750 159 12319.27 140.03 54598.68 88888.00 2015-06-08 13:15:55.875 159 12319.30 139.95 54598.65 88888.00 2015-06-08 13:15:56.000 159 12319.35 139.88 54598.62 88888.00 2015-06-08 13:15:56.125 159 12319.42 139.78 54598.60 88888.00 2015-06-08 13:15:56.250 159 12319.42 139.68 54598.62 88888.00 2015-06-08 13:15:56.375 159 12319.52 139.62 54598.60 88888.00 2015-06-08 13:15:56.500 159 12319.60 139.60 54598.60 88888.00 2015-06-08 13:15:56.625 159 12319.65 139.57 54598.60 88888.00 2015-06-08 13:15:56.750 159 12319.65 139.45 54598.60 88888.00 2015-06-08 13:15:56.875 159 12319.65 139.32 54598.60 88888.00 2015-06-08 13:15:57.000 159 12319.75 139.25 54598.57 88888.00 2015-06-08 13:15:57.125 159 12319.77 139.18 54598.60 88888.00 2015-06-08 13:15:57.250 159 12319.80 139.10 54598.60 88888.00 2015-06-08 13:15:57.375 159 12319.85 139.05 54598.62 88888.00 2015-06-08 13:15:57.500 159 12319.88 139.00 54598.60 88888.00 2015-06-08 13:15:57.625 159 12319.95 138.95 54598.57 88888.00 2015-06-08 13:15:57.750 159 12319.95 138.93 54598.57 88888.00 2015-06-08 13:15:57.875 159 12319.92 138.88 54598.57 88888.00 2015-06-08 13:15:58.000 159 12319.95 138.85 54598.60 88888.00 2015-06-08 13:15:58.125 159 12319.92 138.85 54598.62 88888.00 2015-06-08 13:15:58.250 159 12319.90 138.85 54598.65 88888.00 2015-06-08 13:15:58.375 159 12319.90 138.85 54598.68 88888.00 2015-06-08 13:15:58.500 159 12319.83 138.85 54598.65 88888.00 2015-06-08 13:15:58.625 159 12319.80 138.90 54598.65 88888.00 2015-06-08 13:15:58.750 159 12319.80 138.88 54598.65 88888.00 2015-06-08 13:15:58.875 159 12319.80 138.85 54598.65 88888.00 2015-06-08 13:15:59.000 159 12319.85 138.90 54598.68 88888.00 2015-06-08 13:15:59.125 159 12319.88 138.97 54598.70 88888.00 2015-06-08 13:15:59.250 159 12319.83 138.95 54598.70 88888.00 2015-06-08 13:15:59.375 159 12319.83 138.97 54598.72 88888.00 2015-06-08 13:15:59.500 159 12319.88 139.00 54598.75 88888.00 2015-06-08 13:15:59.625 159 12319.88 139.05 54598.78 88888.00 2015-06-08 13:15:59.750 159 12319.85 139.03 54598.78 88888.00 2015-06-08 13:15:59.875 159 12319.83 139.03 54598.78 88888.00 2015-06-08 13:16:00.000 159 12319.83 139.05 54598.78 88888.00 2015-06-08 13:16:00.125 159 12319.92 139.03 54598.80 88888.00 2015-06-08 13:16:00.250 159 12319.85 139.00 54598.85 88888.00 2015-06-08 13:16:00.375 159 12319.83 139.03 54598.88 88888.00 2015-06-08 13:16:00.500 159 12319.90 139.00 54598.88 88888.00 2015-06-08 13:16:00.625 159 12320.00 138.97 54598.88 88888.00 2015-06-08 13:16:00.750 159 12320.00 138.88 54598.88 88888.00 2015-06-08 13:16:00.875 159 12320.15 138.78 54598.90 88888.00 2015-06-08 13:16:01.000 159 12320.27 138.68 54598.90 88888.00 2015-06-08 13:16:01.125 159 12320.33 138.62 54598.95 88888.00 2015-06-08 13:16:01.250 159 12320.35 138.50 54598.97 88888.00 2015-06-08 13:16:01.375 159 12320.45 138.40 54598.97 88888.00 2015-06-08 13:16:01.500 159 12320.50 138.30 54599.00 88888.00 2015-06-08 13:16:01.625 159 12320.60 138.18 54599.05 88888.00 2015-06-08 13:16:01.750 159 12320.65 138.07 54599.05 88888.00 2015-06-08 13:16:01.875 159 12320.70 137.93 54599.07 88888.00 2015-06-08 13:16:02.000 159 12320.77 137.75 54599.05 88888.00 2015-06-08 13:16:02.125 159 12320.92 137.62 54599.07 88888.00 2015-06-08 13:16:02.250 159 12321.05 137.47 54599.12 88888.00 2015-06-08 13:16:02.375 159 12321.12 137.38 54599.15 88888.00 2015-06-08 13:16:02.500 159 12321.17 137.25 54599.18 88888.00 2015-06-08 13:16:02.625 159 12321.27 137.12 54599.20 88888.00 2015-06-08 13:16:02.750 159 12321.38 136.95 54599.22 88888.00 2015-06-08 13:16:02.875 159 12321.40 136.82 54599.25 88888.00 2015-06-08 13:16:03.000 159 12321.45 136.72 54599.28 88888.00 2015-06-08 13:16:03.125 159 12321.52 136.62 54599.28 88888.00 2015-06-08 13:16:03.250 159 12321.65 136.53 54599.32 88888.00 2015-06-08 13:16:03.375 159 12321.77 136.45 54599.30 88888.00 2015-06-08 13:16:03.500 159 12321.90 136.32 54599.32 88888.00 2015-06-08 13:16:03.625 159 12322.00 136.22 54599.38 88888.00 2015-06-08 13:16:03.750 159 12322.05 136.20 54599.40 88888.00 2015-06-08 13:16:03.875 159 12322.02 136.12 54599.43 88888.00 2015-06-08 13:16:04.000 159 12322.00 136.07 54599.45 88888.00 2015-06-08 13:16:04.125 159 12322.00 136.03 54599.45 88888.00 2015-06-08 13:16:04.250 159 12322.10 135.97 54599.50 88888.00 2015-06-08 13:16:04.375 159 12322.17 135.97 54599.53 88888.00 2015-06-08 13:16:04.500 159 12322.15 135.95 54599.50 88888.00 2015-06-08 13:16:04.625 159 12322.20 135.93 54599.47 88888.00 2015-06-08 13:16:04.750 159 12322.25 135.95 54599.50 88888.00 2015-06-08 13:16:04.875 159 12322.25 135.97 54599.50 88888.00 2015-06-08 13:16:05.000 159 12322.15 136.03 54599.47 88888.00 2015-06-08 13:16:05.125 159 12322.12 136.07 54599.47 88888.00 2015-06-08 13:16:05.250 159 12322.10 136.10 54599.47 88888.00 2015-06-08 13:16:05.375 159 12322.12 136.12 54599.47 88888.00 2015-06-08 13:16:05.500 159 12322.10 136.15 54599.47 88888.00 2015-06-08 13:16:05.625 159 12322.12 136.22 54599.45 88888.00 2015-06-08 13:16:05.750 159 12322.08 136.35 54599.45 88888.00 2015-06-08 13:16:05.875 159 12322.05 136.40 54599.43 88888.00 2015-06-08 13:16:06.000 159 12322.05 136.45 54599.38 88888.00 2015-06-08 13:16:06.125 159 12322.02 136.50 54599.38 88888.00 2015-06-08 13:16:06.250 159 12321.92 136.57 54599.35 88888.00 2015-06-08 13:16:06.375 159 12321.80 136.62 54599.35 88888.00 2015-06-08 13:16:06.500 159 12321.77 136.70 54599.32 88888.00 2015-06-08 13:16:06.625 159 12321.73 136.78 54599.30 88888.00 2015-06-08 13:16:06.750 159 12321.65 136.82 54599.28 88888.00 2015-06-08 13:16:06.875 159 12321.62 136.85 54599.28 88888.00 2015-06-08 13:16:07.000 159 12321.60 136.93 54599.28 88888.00 2015-06-08 13:16:07.125 159 12321.48 137.03 54599.22 88888.00 2015-06-08 13:16:07.250 159 12321.38 137.15 54599.20 88888.00 2015-06-08 13:16:07.375 159 12321.35 137.18 54599.15 88888.00 2015-06-08 13:16:07.500 159 12321.30 137.25 54599.12 88888.00 2015-06-08 13:16:07.625 159 12321.27 137.35 54599.10 88888.00 2015-06-08 13:16:07.750 159 12321.27 137.43 54599.05 88888.00 2015-06-08 13:16:07.875 159 12321.23 137.50 54599.03 88888.00 2015-06-08 13:16:08.000 159 12321.23 137.55 54598.97 88888.00 2015-06-08 13:16:08.125 159 12321.25 137.60 54598.95 88888.00 2015-06-08 13:16:08.250 159 12321.23 137.65 54598.93 88888.00 2015-06-08 13:16:08.375 159 12321.20 137.70 54598.85 88888.00 2015-06-08 13:16:08.500 159 12321.10 137.75 54598.80 88888.00 2015-06-08 13:16:08.625 159 12321.00 137.82 54598.72 88888.00 2015-06-08 13:16:08.750 159 12320.98 137.90 54598.68 88888.00 2015-06-08 13:16:08.875 159 12321.05 137.97 54598.65 88888.00 2015-06-08 13:16:09.000 159 12321.02 138.07 54598.62 88888.00 2015-06-08 13:16:09.125 159 12320.98 138.15 54598.57 88888.00 2015-06-08 13:16:09.250 159 12320.92 138.20 54598.47 88888.00 2015-06-08 13:16:09.375 159 12320.92 138.30 54598.43 88888.00 2015-06-08 13:16:09.500 159 12320.95 138.43 54598.40 88888.00 2015-06-08 13:16:09.625 159 12320.90 138.55 54598.32 88888.00 2015-06-08 13:16:09.750 159 12320.80 138.68 54598.25 88888.00 2015-06-08 13:16:09.875 159 12320.70 138.85 54598.20 88888.00 2015-06-08 13:16:10.000 159 12320.67 139.00 54598.10 88888.00 2015-06-08 13:16:10.125 159 12320.62 139.20 54598.03 88888.00 2015-06-08 13:16:10.250 159 12320.60 139.35 54597.93 88888.00 2015-06-08 13:16:10.375 159 12320.65 139.55 54597.85 88888.00 2015-06-08 13:16:10.500 159 12320.60 139.72 54597.80 88888.00 2015-06-08 13:16:10.625 159 12320.55 139.95 54597.72 88888.00 2015-06-08 13:16:10.750 159 12320.52 140.15 54597.65 88888.00 2015-06-08 13:16:10.875 159 12320.48 140.38 54597.57 88888.00 2015-06-08 13:16:11.000 159 12320.45 140.55 54597.50 88888.00 2015-06-08 13:16:11.125 159 12320.42 140.80 54597.43 88888.00 2015-06-08 13:16:11.250 159 12320.38 141.03 54597.35 88888.00 2015-06-08 13:16:11.375 159 12320.38 141.22 54597.28 88888.00 2015-06-08 13:16:11.500 159 12320.40 141.43 54597.18 88888.00 2015-06-08 13:16:11.625 159 12320.42 141.62 54597.03 88888.00 2015-06-08 13:16:11.750 159 12320.45 141.90 54596.95 88888.00 2015-06-08 13:16:11.875 159 12320.50 142.15 54596.85 88888.00 2015-06-08 13:16:12.000 159 12320.48 142.38 54596.78 88888.00 2015-06-08 13:16:12.125 159 12320.48 142.60 54596.68 88888.00 2015-06-08 13:16:12.250 159 12320.55 142.90 54596.55 88888.00 2015-06-08 13:16:12.375 159 12320.60 143.12 54596.45 88888.00 2015-06-08 13:16:12.500 159 12320.67 143.32 54596.32 88888.00 2015-06-08 13:16:12.625 159 12320.75 143.57 54596.22 88888.00 2015-06-08 13:16:12.750 159 12320.80 143.80 54596.10 88888.00 2015-06-08 13:16:12.875 159 12320.85 144.05 54596.00 88888.00 2015-06-08 13:16:13.000 159 12320.95 144.35 54595.90 88888.00 2015-06-08 13:16:13.125 159 12321.15 144.53 54595.80 88888.00 2015-06-08 13:16:13.250 159 12321.30 144.78 54595.68 88888.00 2015-06-08 13:16:13.375 159 12321.38 144.93 54595.57 88888.00 2015-06-08 13:16:13.500 159 12321.38 145.15 54595.45 88888.00 2015-06-08 13:16:13.625 159 12321.42 145.35 54595.32 88888.00 2015-06-08 13:16:13.750 159 12321.60 145.57 54595.20 88888.00 2015-06-08 13:16:13.875 159 12321.83 145.75 54595.12 88888.00 2015-06-08 13:16:14.000 159 12321.92 145.93 54595.00 88888.00 2015-06-08 13:16:14.125 159 12321.95 146.05 54594.88 88888.00 2015-06-08 13:16:14.250 159 12322.05 146.20 54594.75 88888.00 2015-06-08 13:16:14.375 159 12322.25 146.32 54594.68 88888.00 2015-06-08 13:16:14.500 159 12322.33 146.40 54594.53 88888.00 2015-06-08 13:16:14.625 159 12322.42 146.47 54594.43 88888.00 2015-06-08 13:16:14.750 159 12322.50 146.60 54594.38 88888.00 2015-06-08 13:16:14.875 159 12322.67 146.70 54594.25 88888.00 2015-06-08 13:16:15.000 159 12322.75 146.72 54594.18 88888.00 2015-06-08 13:16:15.125 159 12322.80 146.80 54594.07 88888.00 2015-06-08 13:16:15.250 159 12322.88 146.85 54593.97 88888.00 2015-06-08 13:16:15.375 159 12322.95 146.85 54593.90 88888.00 2015-06-08 13:16:15.500 159 12323.02 146.88 54593.82 88888.00 2015-06-08 13:16:15.625 159 12323.10 146.93 54593.72 88888.00 2015-06-08 13:16:15.750 159 12323.20 146.93 54593.65 88888.00 2015-06-08 13:16:15.875 159 12323.30 146.90 54593.57 88888.00 2015-06-08 13:16:16.000 159 12323.38 146.88 54593.50 88888.00 2015-06-08 13:16:16.125 159 12323.38 146.85 54593.43 88888.00 2015-06-08 13:16:16.250 159 12323.40 146.78 54593.38 88888.00 2015-06-08 13:16:16.375 159 12323.45 146.72 54593.28 88888.00 2015-06-08 13:16:16.500 159 12323.50 146.68 54593.18 88888.00 2015-06-08 13:16:16.625 159 12323.60 146.55 54593.15 88888.00 2015-06-08 13:16:16.750 159 12323.73 146.50 54593.10 88888.00 2015-06-08 13:16:16.875 159 12323.73 146.43 54593.05 88888.00 2015-06-08 13:16:17.000 159 12323.73 146.32 54592.97 88888.00 2015-06-08 13:16:17.125 159 12323.77 146.22 54592.93 88888.00 2015-06-08 13:16:17.250 159 12323.83 146.15 54592.90 88888.00 2015-06-08 13:16:17.375 159 12323.88 146.12 54592.88 88888.00 2015-06-08 13:16:17.500 159 12323.88 146.03 54592.82 88888.00 2015-06-08 13:16:17.625 159 12323.88 145.95 54592.82 88888.00 2015-06-08 13:16:17.750 159 12323.90 145.88 54592.78 88888.00 2015-06-08 13:16:17.875 159 12323.92 145.78 54592.72 88888.00 2015-06-08 13:16:18.000 159 12323.92 145.72 54592.70 88888.00 2015-06-08 13:16:18.125 159 12323.92 145.70 54592.70 88888.00 2015-06-08 13:16:18.250 159 12323.95 145.62 54592.68 88888.00 2015-06-08 13:16:18.375 159 12323.95 145.60 54592.62 88888.00 2015-06-08 13:16:18.500 159 12323.95 145.53 54592.60 88888.00 2015-06-08 13:16:18.625 159 12324.00 145.47 54592.57 88888.00 2015-06-08 13:16:18.750 159 12324.10 145.45 54592.57 88888.00 2015-06-08 13:16:18.875 159 12324.15 145.43 54592.55 88888.00 2015-06-08 13:16:19.000 159 12324.23 145.40 54592.53 88888.00 2015-06-08 13:16:19.125 159 12324.17 145.35 54592.47 88888.00 2015-06-08 13:16:19.250 159 12324.17 145.32 54592.45 88888.00 2015-06-08 13:16:19.375 159 12324.25 145.30 54592.43 88888.00 2015-06-08 13:16:19.500 159 12324.30 145.28 54592.43 88888.00 2015-06-08 13:16:19.625 159 12324.40 145.20 54592.38 88888.00 2015-06-08 13:16:19.750 159 12324.58 145.18 54592.40 88888.00 2015-06-08 13:16:19.875 159 12324.67 145.12 54592.40 88888.00 2015-06-08 13:16:20.000 159 12324.70 145.07 54592.35 88888.00 2015-06-08 13:16:20.125 159 12324.73 145.00 54592.32 88888.00 2015-06-08 13:16:20.250 159 12324.75 144.95 54592.28 88888.00 2015-06-08 13:16:20.375 159 12324.88 144.93 54592.22 88888.00 2015-06-08 13:16:20.500 159 12324.95 144.90 54592.20 88888.00 2015-06-08 13:16:20.625 159 12325.08 144.90 54592.20 88888.00 2015-06-08 13:16:20.750 159 12325.27 144.88 54592.20 88888.00 2015-06-08 13:16:20.875 159 12325.40 144.85 54592.15 88888.00 2015-06-08 13:16:21.000 159 12325.42 144.85 54592.10 88888.00 2015-06-08 13:16:21.125 159 12325.52 144.82 54592.07 88888.00 2015-06-08 13:16:21.250 159 12325.67 144.80 54592.05 88888.00 2015-06-08 13:16:21.375 159 12325.77 144.78 54592.03 88888.00 2015-06-08 13:16:21.500 159 12325.88 144.80 54592.00 88888.00 2015-06-08 13:16:21.625 159 12326.02 144.82 54592.00 88888.00 2015-06-08 13:16:21.750 159 12326.25 144.82 54592.00 88888.00 2015-06-08 13:16:21.875 159 12326.38 144.80 54591.97 88888.00 2015-06-08 13:16:22.000 159 12326.50 144.80 54591.95 88888.00 2015-06-08 13:16:22.125 159 12326.60 144.82 54591.97 88888.00 2015-06-08 13:16:22.250 159 12326.67 144.82 54591.97 88888.00 2015-06-08 13:16:22.375 159 12326.80 144.85 54591.95 88888.00 2015-06-08 13:16:22.500 159 12326.95 144.88 54591.88 88888.00 2015-06-08 13:16:22.625 159 12327.10 144.85 54591.88 88888.00 2015-06-08 13:16:22.750 159 12327.20 144.88 54591.88 88888.00 2015-06-08 13:16:22.875 159 12327.23 144.85 54591.88 88888.00 2015-06-08 13:16:23.000 159 12327.30 144.85 54591.85 88888.00 2015-06-08 13:16:23.125 159 12327.45 144.82 54591.85 88888.00 2015-06-08 13:16:23.250 159 12327.62 144.82 54591.85 88888.00 2015-06-08 13:16:23.375 159 12327.77 144.80 54591.82 88888.00 2015-06-08 13:16:23.500 159 12327.88 144.75 54591.82 88888.00 2015-06-08 13:16:23.625 159 12327.98 144.72 54591.78 88888.00 2015-06-08 13:16:23.750 159 12328.15 144.68 54591.80 88888.00 2015-06-08 13:16:23.875 159 12328.25 144.65 54591.82 88888.00 2015-06-08 13:16:24.000 159 12328.35 144.57 54591.80 88888.00 2015-06-08 13:16:24.125 159 12328.52 144.53 54591.80 88888.00 2015-06-08 13:16:24.250 159 12328.67 144.45 54591.80 88888.00 2015-06-08 13:16:24.375 159 12328.83 144.43 54591.80 88888.00 2015-06-08 13:16:24.500 159 12328.95 144.35 54591.78 88888.00 2015-06-08 13:16:24.625 159 12329.05 144.25 54591.80 88888.00 2015-06-08 13:16:24.750 159 12329.23 144.18 54591.80 88888.00 2015-06-08 13:16:24.875 159 12329.45 144.05 54591.82 88888.00 2015-06-08 13:16:25.000 159 12329.65 143.97 54591.82 88888.00 2015-06-08 13:16:25.125 159 12329.75 143.95 54591.80 88888.00 2015-06-08 13:16:25.250 159 12329.83 143.88 54591.80 88888.00 2015-06-08 13:16:25.375 159 12329.98 143.82 54591.80 88888.00 2015-06-08 13:16:25.500 159 12330.15 143.78 54591.80 88888.00 2015-06-08 13:16:25.625 159 12330.33 143.68 54591.82 88888.00 2015-06-08 13:16:25.750 159 12330.42 143.65 54591.80 88888.00 2015-06-08 13:16:25.875 159 12330.55 143.57 54591.82 88888.00 2015-06-08 13:16:26.000 159 12330.70 143.53 54591.82 88888.00 2015-06-08 13:16:26.125 159 12330.85 143.45 54591.80 88888.00 2015-06-08 13:16:26.250 159 12330.92 143.40 54591.80 88888.00 2015-06-08 13:16:26.375 159 12331.08 143.38 54591.78 88888.00 2015-06-08 13:16:26.500 159 12331.15 143.38 54591.78 88888.00 2015-06-08 13:16:26.625 159 12331.25 143.38 54591.75 88888.00 2015-06-08 13:16:26.750 159 12331.45 143.40 54591.78 88888.00 2015-06-08 13:16:26.875 159 12331.65 143.40 54591.78 88888.00 2015-06-08 13:16:27.000 159 12331.75 143.43 54591.75 88888.00 2015-06-08 13:16:27.125 159 12331.83 143.45 54591.72 88888.00 2015-06-08 13:16:27.250 159 12331.98 143.45 54591.72 88888.00 2015-06-08 13:16:27.375 159 12332.08 143.45 54591.70 88888.00 2015-06-08 13:16:27.500 159 12332.17 143.45 54591.68 88888.00 2015-06-08 13:16:27.625 159 12332.30 143.53 54591.62 88888.00 2015-06-08 13:16:27.750 159 12332.38 143.55 54591.60 88888.00 2015-06-08 13:16:27.875 159 12332.50 143.57 54591.60 88888.00 2015-06-08 13:16:28.000 159 12332.67 143.62 54591.55 88888.00 2015-06-08 13:16:28.125 159 12332.83 143.65 54591.53 88888.00 2015-06-08 13:16:28.250 159 12332.95 143.72 54591.53 88888.00 2015-06-08 13:16:28.375 159 12333.02 143.75 54591.45 88888.00 2015-06-08 13:16:28.500 159 12333.05 143.78 54591.43 88888.00 2015-06-08 13:16:28.625 159 12333.20 143.80 54591.40 88888.00 2015-06-08 13:16:28.750 159 12333.40 143.82 54591.32 88888.00 2015-06-08 13:16:28.875 159 12333.48 143.85 54591.32 88888.00 2015-06-08 13:16:29.000 159 12333.55 143.85 54591.28 88888.00 2015-06-08 13:16:29.125 159 12333.73 143.82 54591.25 88888.00 2015-06-08 13:16:29.250 159 12333.92 143.80 54591.20 88888.00 2015-06-08 13:16:29.375 159 12334.05 143.78 54591.20 88888.00 2015-06-08 13:16:29.500 159 12334.12 143.80 54591.15 88888.00 2015-06-08 13:16:29.625 159 12334.20 143.80 54591.15 88888.00 2015-06-08 13:16:29.750 159 12334.30 143.80 54591.12 88888.00 2015-06-08 13:16:29.875 159 12334.42 143.78 54591.07 88888.00 2015-06-08 13:16:30.000 159 12334.60 143.75 54591.05 88888.00 2015-06-08 13:16:30.125 159 12334.70 143.75 54591.03 88888.00 2015-06-08 13:16:30.250 159 12334.75 143.72 54590.97 88888.00 2015-06-08 13:16:30.375 159 12334.85 143.72 54590.95 88888.00 2015-06-08 13:16:30.500 159 12334.92 143.72 54590.95 88888.00 2015-06-08 13:16:30.625 159 12334.98 143.75 54590.90 88888.00 2015-06-08 13:16:30.750 159 12334.98 143.78 54590.85 88888.00 2015-06-08 13:16:30.875 159 12335.10 143.75 54590.82 88888.00 2015-06-08 13:16:31.000 159 12335.23 143.82 54590.80 88888.00 2015-06-08 13:16:31.125 159 12335.30 143.85 54590.82 88888.00 2015-06-08 13:16:31.250 159 12335.42 143.88 54590.80 88888.00 2015-06-08 13:16:31.375 159 12335.42 143.97 54590.78 88888.00 2015-06-08 13:16:31.500 159 12335.52 144.03 54590.78 88888.00 2015-06-08 13:16:31.625 159 12335.58 144.07 54590.75 88888.00 2015-06-08 13:16:31.750 159 12335.58 144.12 54590.72 88888.00 2015-06-08 13:16:31.875 159 12335.60 144.15 54590.70 88888.00 2015-06-08 13:16:32.000 159 12335.73 144.25 54590.65 88888.00 2015-06-08 13:16:32.125 159 12335.83 144.32 54590.62 88888.00 2015-06-08 13:16:32.250 159 12335.90 144.45 54590.62 88888.00 2015-06-08 13:16:32.375 159 12335.95 144.53 54590.55 88888.00 2015-06-08 13:16:32.500 159 12335.98 144.65 54590.50 88888.00 2015-06-08 13:16:32.625 159 12336.12 144.75 54590.47 88888.00 2015-06-08 13:16:32.750 159 12336.20 144.85 54590.45 88888.00 2015-06-08 13:16:32.875 159 12336.23 144.95 54590.40 88888.00 2015-06-08 13:16:33.000 159 12336.27 145.05 54590.38 88888.00 2015-06-08 13:16:33.125 159 12336.30 145.10 54590.32 88888.00 2015-06-08 13:16:33.250 159 12336.38 145.20 54590.30 88888.00 2015-06-08 13:16:33.375 159 12336.48 145.35 54590.28 88888.00 2015-06-08 13:16:33.500 159 12336.48 145.45 54590.28 88888.00 2015-06-08 13:16:33.625 159 12336.48 145.55 54590.20 88888.00 2015-06-08 13:16:33.750 159 12336.48 145.62 54590.15 88888.00 2015-06-08 13:16:33.875 159 12336.58 145.68 54590.12 88888.00 2015-06-08 13:16:34.000 159 12336.70 145.72 54590.05 88888.00 2015-06-08 13:16:34.125 159 12336.70 145.72 54590.00 88888.00 2015-06-08 13:16:34.250 159 12336.75 145.75 54589.97 88888.00 2015-06-08 13:16:34.375 159 12336.77 145.78 54589.93 88888.00 2015-06-08 13:16:34.500 159 12336.83 145.78 54589.88 88888.00 2015-06-08 13:16:34.625 159 12336.88 145.80 54589.82 88888.00 2015-06-08 13:16:34.750 159 12336.92 145.80 54589.75 88888.00 2015-06-08 13:16:34.875 159 12337.08 145.78 54589.72 88888.00 2015-06-08 13:16:35.000 159 12337.23 145.72 54589.62 88888.00 2015-06-08 13:16:35.125 159 12337.35 145.68 54589.57 88888.00 2015-06-08 13:16:35.250 159 12337.40 145.60 54589.55 88888.00 2015-06-08 13:16:35.375 159 12337.45 145.62 54589.50 88888.00 2015-06-08 13:16:35.500 159 12337.50 145.55 54589.45 88888.00 2015-06-08 13:16:35.625 159 12337.52 145.47 54589.40 88888.00 2015-06-08 13:16:35.750 159 12337.60 145.45 54589.38 88888.00 2015-06-08 13:16:35.875 159 12337.67 145.43 54589.35 88888.00 2015-06-08 13:16:36.000 159 12337.73 145.38 54589.30 88888.00 2015-06-08 13:16:36.125 159 12337.83 145.30 54589.28 88888.00 2015-06-08 13:16:36.250 159 12337.95 145.25 54589.22 88888.00 2015-06-08 13:16:36.375 159 12338.08 145.25 54589.18 88888.00 2015-06-08 13:16:36.500 159 12338.17 145.20 54589.18 88888.00 2015-06-08 13:16:36.625 159 12338.17 145.15 54589.10 88888.00 2015-06-08 13:16:36.750 159 12338.25 145.10 54589.05 88888.00 2015-06-08 13:16:36.875 159 12338.38 145.05 54589.00 88888.00 2015-06-08 13:16:37.000 159 12338.50 145.03 54588.97 88888.00 2015-06-08 13:16:37.125 159 12338.52 144.97 54588.93 88888.00 2015-06-08 13:16:37.250 159 12338.50 144.95 54588.90 88888.00 2015-06-08 13:16:37.375 159 12338.62 144.97 54588.88 88888.00 2015-06-08 13:16:37.500 159 12338.77 144.97 54588.82 88888.00 2015-06-08 13:16:37.625 159 12338.88 144.97 54588.78 88888.00 2015-06-08 13:16:37.750 159 12339.00 144.93 54588.75 88888.00 2015-06-08 13:16:37.875 159 12339.12 144.95 54588.75 88888.00 2015-06-08 13:16:38.000 159 12339.20 144.90 54588.68 88888.00 2015-06-08 13:16:38.125 159 12339.30 144.93 54588.65 88888.00 2015-06-08 13:16:38.250 159 12339.40 144.93 54588.57 88888.00 2015-06-08 13:16:38.375 159 12339.52 144.93 54588.53 88888.00 2015-06-08 13:16:38.500 159 12339.67 144.93 54588.47 88888.00 2015-06-08 13:16:38.625 159 12339.75 144.95 54588.45 88888.00 2015-06-08 13:16:38.750 159 12339.85 144.97 54588.43 88888.00 2015-06-08 13:16:38.875 159 12339.95 144.97 54588.35 88888.00 2015-06-08 13:16:39.000 159 12340.05 144.95 54588.32 88888.00 2015-06-08 13:16:39.125 159 12340.12 144.95 54588.30 88888.00 2015-06-08 13:16:39.250 159 12340.20 144.95 54588.18 88888.00 2015-06-08 13:16:39.375 159 12340.33 144.97 54588.18 88888.00 2015-06-08 13:16:39.500 159 12340.48 144.97 54588.15 88888.00 2015-06-08 13:16:39.625 159 12340.60 145.00 54588.10 88888.00 2015-06-08 13:16:39.750 159 12340.77 145.03 54588.07 88888.00 2015-06-08 13:16:39.875 159 12340.88 145.03 54588.00 88888.00 2015-06-08 13:16:40.000 159 12340.92 144.97 54587.95 88888.00 2015-06-08 13:16:40.125 159 12340.98 144.95 54587.93 88888.00 2015-06-08 13:16:40.250 159 12341.05 144.93 54587.88 88888.00 2015-06-08 13:16:40.375 159 12341.15 144.93 54587.82 88888.00 2015-06-08 13:16:40.500 159 12341.27 144.93 54587.75 88888.00 2015-06-08 13:16:40.625 159 12341.38 144.88 54587.68 88888.00 2015-06-08 13:16:40.750 159 12341.40 144.85 54587.62 88888.00 2015-06-08 13:16:40.875 159 12341.48 144.85 54587.62 88888.00 2015-06-08 13:16:41.000 159 12341.58 144.82 54587.57 88888.00 2015-06-08 13:16:41.125 159 12341.65 144.80 54587.55 88888.00 2015-06-08 13:16:41.250 159 12341.75 144.72 54587.47 88888.00 2015-06-08 13:16:41.375 159 12341.83 144.68 54587.45 88888.00 2015-06-08 13:16:41.500 159 12341.83 144.65 54587.40 88888.00 2015-06-08 13:16:41.625 159 12341.90 144.60 54587.38 88888.00 2015-06-08 13:16:41.750 159 12342.08 144.60 54587.35 88888.00 2015-06-08 13:16:41.875 159 12342.15 144.57 54587.32 88888.00 2015-06-08 13:16:42.000 159 12342.15 144.55 54587.25 88888.00 2015-06-08 13:16:42.125 159 12342.17 144.53 54587.22 88888.00 2015-06-08 13:16:42.250 159 12342.23 144.50 54587.20 88888.00 2015-06-08 13:16:42.375 159 12342.33 144.53 54587.18 88888.00 2015-06-08 13:16:42.500 159 12342.38 144.57 54587.12 88888.00 2015-06-08 13:16:42.625 159 12342.42 144.55 54587.07 88888.00 2015-06-08 13:16:42.750 159 12342.50 144.53 54587.05 88888.00 2015-06-08 13:16:42.875 159 12342.62 144.53 54587.00 88888.00 2015-06-08 13:16:43.000 159 12342.65 144.55 54586.95 88888.00 2015-06-08 13:16:43.125 159 12342.62 144.57 54586.93 88888.00 2015-06-08 13:16:43.250 159 12342.67 144.60 54586.88 88888.00 2015-06-08 13:16:43.375 159 12342.80 144.62 54586.85 88888.00 2015-06-08 13:16:43.500 159 12342.75 144.65 54586.75 88888.00 2015-06-08 13:16:43.625 159 12342.80 144.68 54586.78 88888.00 2015-06-08 13:16:43.750 159 12342.88 144.70 54586.72 88888.00 2015-06-08 13:16:43.875 159 12342.98 144.75 54586.70 88888.00 2015-06-08 13:16:44.000 159 12343.08 144.80 54586.65 88888.00 2015-06-08 13:16:44.125 159 12343.12 144.88 54586.62 88888.00 2015-06-08 13:16:44.250 159 12343.12 144.90 54586.60 88888.00 2015-06-08 13:16:44.375 159 12343.20 144.95 54586.60 88888.00 2015-06-08 13:16:44.500 159 12343.25 144.97 54586.55 88888.00 2015-06-08 13:16:44.625 159 12343.40 145.03 54586.53 88888.00 2015-06-08 13:16:44.750 159 12343.55 145.05 54586.50 88888.00 2015-06-08 13:16:44.875 159 12343.65 145.05 54586.45 88888.00 2015-06-08 13:16:45.000 159 12343.70 145.03 54586.43 88888.00 2015-06-08 13:16:45.125 159 12343.77 145.05 54586.43 88888.00 2015-06-08 13:16:45.250 159 12343.85 145.07 54586.38 88888.00 2015-06-08 13:16:45.375 159 12343.98 145.05 54586.35 88888.00 2015-06-08 13:16:45.500 159 12344.05 145.05 54586.35 88888.00 2015-06-08 13:16:45.625 159 12344.10 145.05 54586.35 88888.00 2015-06-08 13:16:45.750 159 12344.17 145.07 54586.32 88888.00 2015-06-08 13:16:45.875 159 12344.33 145.03 54586.30 88888.00 2015-06-08 13:16:46.000 159 12344.50 145.00 54586.28 88888.00 2015-06-08 13:16:46.125 159 12344.52 144.97 54586.25 88888.00 2015-06-08 13:16:46.250 159 12344.55 144.90 54586.25 88888.00 2015-06-08 13:16:46.375 159 12344.60 144.88 54586.20 88888.00 2015-06-08 13:16:46.500 159 12344.70 144.82 54586.18 88888.00 2015-06-08 13:16:46.625 159 12344.80 144.82 54586.18 88888.00 2015-06-08 13:16:46.750 159 12344.92 144.78 54586.15 88888.00 2015-06-08 13:16:46.875 159 12344.98 144.72 54586.12 88888.00 2015-06-08 13:16:47.000 159 12345.02 144.68 54586.07 88888.00 2015-06-08 13:16:47.125 159 12345.08 144.65 54586.10 88888.00 2015-06-08 13:16:47.250 159 12345.12 144.62 54586.07 88888.00 2015-06-08 13:16:47.375 159 12345.17 144.60 54586.03 88888.00 2015-06-08 13:16:47.500 159 12345.27 144.60 54586.00 88888.00 2015-06-08 13:16:47.625 159 12345.38 144.57 54585.95 88888.00 2015-06-08 13:16:47.750 159 12345.55 144.57 54585.93 88888.00 2015-06-08 13:16:47.875 159 12345.65 144.55 54585.93 88888.00 2015-06-08 13:16:48.000 159 12345.70 144.55 54585.90 88888.00 2015-06-08 13:16:48.125 159 12345.75 144.57 54585.90 88888.00 2015-06-08 13:16:48.250 159 12345.88 144.55 54585.88 88888.00 2015-06-08 13:16:48.375 159 12346.00 144.57 54585.82 88888.00 2015-06-08 13:16:48.500 159 12346.08 144.60 54585.78 88888.00 2015-06-08 13:16:48.625 159 12346.12 144.60 54585.72 88888.00 2015-06-08 13:16:48.750 159 12346.27 144.60 54585.68 88888.00 2015-06-08 13:16:48.875 159 12346.30 144.62 54585.65 88888.00 2015-06-08 13:16:49.000 159 12346.35 144.62 54585.62 88888.00 2015-06-08 13:16:49.125 159 12346.40 144.65 54585.60 88888.00 2015-06-08 13:16:49.250 159 12346.45 144.70 54585.57 88888.00 2015-06-08 13:16:49.375 159 12346.55 144.72 54585.55 88888.00 2015-06-08 13:16:49.500 159 12346.58 144.75 54585.50 88888.00 2015-06-08 13:16:49.625 159 12346.55 144.75 54585.45 88888.00 2015-06-08 13:16:49.750 159 12346.60 144.75 54585.43 88888.00 2015-06-08 13:16:49.875 159 12346.67 144.75 54585.40 88888.00 2015-06-08 13:16:50.000 159 12346.67 144.78 54585.35 88888.00 2015-06-08 13:16:50.125 159 12346.70 144.78 54585.32 88888.00 2015-06-08 13:16:50.250 159 12346.70 144.78 54585.25 88888.00 2015-06-08 13:16:50.375 159 12346.77 144.80 54585.20 88888.00 2015-06-08 13:16:50.500 159 12346.85 144.80 54585.18 88888.00 2015-06-08 13:16:50.625 159 12346.88 144.78 54585.12 88888.00 2015-06-08 13:16:50.750 159 12346.85 144.78 54585.10 88888.00 2015-06-08 13:16:50.875 159 12346.83 144.75 54585.07 88888.00 2015-06-08 13:16:51.000 159 12346.90 144.72 54585.00 88888.00 2015-06-08 13:16:51.125 159 12346.90 144.70 54584.95 88888.00 2015-06-08 13:16:51.250 159 12346.92 144.62 54584.93 88888.00 2015-06-08 13:16:51.375 159 12346.95 144.55 54584.85 88888.00 2015-06-08 13:16:51.500 159 12347.00 144.47 54584.85 88888.00 2015-06-08 13:16:51.625 159 12347.08 144.43 54584.80 88888.00 2015-06-08 13:16:51.750 159 12347.15 144.35 54584.75 88888.00 2015-06-08 13:16:51.875 159 12347.15 144.22 54584.70 88888.00 2015-06-08 13:16:52.000 159 12347.17 144.07 54584.65 88888.00 2015-06-08 13:16:52.125 159 12347.23 143.97 54584.60 88888.00 2015-06-08 13:16:52.250 159 12347.20 143.85 54584.55 88888.00 2015-06-08 13:16:52.375 159 12347.25 143.72 54584.47 88888.00 2015-06-08 13:16:52.500 159 12347.38 143.60 54584.45 88888.00 2015-06-08 13:16:52.625 159 12347.42 143.47 54584.43 88888.00 2015-06-08 13:16:52.750 159 12347.38 143.30 54584.38 88888.00 2015-06-08 13:16:52.875 159 12347.48 143.15 54584.30 88888.00 2015-06-08 13:16:53.000 159 12347.60 143.03 54584.28 88888.00 2015-06-08 13:16:53.125 159 12347.65 142.85 54584.22 88888.00 2015-06-08 13:16:53.250 159 12347.65 142.68 54584.18 88888.00 2015-06-08 13:16:53.375 159 12347.70 142.57 54584.15 88888.00 2015-06-08 13:16:53.500 159 12347.60 142.40 54584.10 88888.00 2015-06-08 13:16:53.625 159 12347.58 142.25 54584.05 88888.00 2015-06-08 13:16:53.750 159 12347.70 142.15 54584.05 88888.00 2015-06-08 13:16:53.875 159 12347.80 142.05 54584.00 88888.00 2015-06-08 13:16:54.000 159 12347.77 141.90 54583.93 88888.00 2015-06-08 13:16:54.125 159 12347.77 141.75 54583.90 88888.00 2015-06-08 13:16:54.250 159 12347.77 141.65 54583.88 88888.00 2015-06-08 13:16:54.375 159 12347.77 141.65 54583.82 88888.00 2015-06-08 13:16:54.500 159 12347.70 141.60 54583.80 88888.00 2015-06-08 13:16:54.625 159 12347.67 141.53 54583.75 88888.00 2015-06-08 13:16:54.750 159 12347.75 141.47 54583.72 88888.00 2015-06-08 13:16:54.875 159 12347.85 141.47 54583.70 88888.00 2015-06-08 13:16:55.000 159 12347.90 141.45 54583.65 88888.00 2015-06-08 13:16:55.125 159 12347.90 141.43 54583.60 88888.00 2015-06-08 13:16:55.250 159 12347.83 141.38 54583.57 88888.00 2015-06-08 13:16:55.375 159 12347.83 141.35 54583.53 88888.00 2015-06-08 13:16:55.500 159 12347.85 141.35 54583.50 88888.00 2015-06-08 13:16:55.625 159 12347.88 141.32 54583.47 88888.00 2015-06-08 13:16:55.750 159 12347.88 141.28 54583.45 88888.00 2015-06-08 13:16:55.875 159 12347.90 141.25 54583.43 88888.00 2015-06-08 13:16:56.000 159 12347.90 141.28 54583.40 88888.00 2015-06-08 13:16:56.125 159 12347.92 141.25 54583.40 88888.00 2015-06-08 13:16:56.250 159 12347.92 141.25 54583.38 88888.00 2015-06-08 13:16:56.375 159 12347.95 141.22 54583.38 88888.00 2015-06-08 13:16:56.500 159 12347.88 141.18 54583.32 88888.00 2015-06-08 13:16:56.625 159 12347.73 141.05 54583.25 88888.00 2015-06-08 13:16:56.750 159 12347.77 141.07 54583.28 88888.00 2015-06-08 13:16:56.875 159 12347.85 141.10 54583.28 88888.00 2015-06-08 13:16:57.000 159 12347.92 141.07 54583.30 88888.00 2015-06-08 13:16:57.125 159 12348.00 141.03 54583.30 88888.00 2015-06-08 13:16:57.250 159 12347.95 141.03 54583.30 88888.00 2015-06-08 13:16:57.375 159 12347.92 140.97 54583.25 88888.00 2015-06-08 13:16:57.500 159 12347.95 140.95 54583.22 88888.00 2015-06-08 13:16:57.625 159 12348.02 140.97 54583.25 88888.00 2015-06-08 13:16:57.750 159 12348.05 140.97 54583.25 88888.00 2015-06-08 13:16:57.875 159 12348.05 140.93 54583.20 88888.00 2015-06-08 13:16:58.000 159 12348.08 140.88 54583.20 88888.00 2015-06-08 13:16:58.125 159 12348.15 140.88 54583.20 88888.00 2015-06-08 13:16:58.250 159 12348.15 140.85 54583.18 88888.00 2015-06-08 13:16:58.375 159 12348.25 140.85 54583.18 88888.00 2015-06-08 13:16:58.500 159 12348.25 140.82 54583.12 88888.00 2015-06-08 13:16:58.625 159 12348.25 140.78 54583.12 88888.00 2015-06-08 13:16:58.750 159 12348.27 140.80 54583.10 88888.00 2015-06-08 13:16:58.875 159 12348.38 140.82 54583.10 88888.00 2015-06-08 13:16:59.000 159 12348.48 140.82 54583.05 88888.00 2015-06-08 13:16:59.125 159 12348.52 140.82 54583.05 88888.00 2015-06-08 13:16:59.250 159 12348.50 140.82 54583.03 88888.00 2015-06-08 13:16:59.375 159 12348.55 140.85 54582.97 88888.00 2015-06-08 13:16:59.500 159 12348.60 140.85 54582.95 88888.00 2015-06-08 13:16:59.625 159 12348.67 140.85 54582.90 88888.00 2015-06-08 13:16:59.750 159 12348.70 140.90 54582.88 88888.00 2015-06-08 13:16:59.875 159 12348.77 140.95 54582.85 88888.00 2015-06-08 13:17:00.000 159 12348.90 141.03 54582.82 88888.00 2015-06-08 13:17:00.125 159 12349.08 141.07 54582.80 88888.00 2015-06-08 13:17:00.250 159 12349.15 141.15 54582.72 88888.00 2015-06-08 13:17:00.375 159 12349.23 141.20 54582.68 88888.00 2015-06-08 13:17:00.500 159 12349.27 141.22 54582.62 88888.00 2015-06-08 13:17:00.625 159 12349.38 141.30 54582.57 88888.00 2015-06-08 13:17:00.750 159 12349.48 141.38 54582.53 88888.00 2015-06-08 13:17:00.875 159 12349.60 141.45 54582.50 88888.00 2015-06-08 13:17:01.000 159 12349.65 141.53 54582.43 88888.00 2015-06-08 13:17:01.125 159 12349.75 141.60 54582.38 88888.00 2015-06-08 13:17:01.250 159 12349.88 141.72 54582.32 88888.00 2015-06-08 13:17:01.375 159 12350.05 141.80 54582.28 88888.00 2015-06-08 13:17:01.500 159 12350.08 141.93 54582.22 88888.00 2015-06-08 13:17:01.625 159 12350.10 142.03 54582.18 88888.00 2015-06-08 13:17:01.750 159 12350.20 142.15 54582.12 88888.00 2015-06-08 13:17:01.875 159 12350.33 142.28 54582.10 88888.00 2015-06-08 13:17:02.000 159 12350.38 142.40 54582.03 88888.00 2015-06-08 13:17:02.125 159 12350.40 142.50 54581.97 88888.00 2015-06-08 13:17:02.250 159 12350.45 142.62 54581.97 88888.00 2015-06-08 13:17:02.375 159 12350.55 142.72 54581.90 88888.00 2015-06-08 13:17:02.500 159 12350.55 142.82 54581.82 88888.00 2015-06-08 13:17:02.625 159 12350.55 142.90 54581.78 88888.00 2015-06-08 13:17:02.750 159 12350.58 143.03 54581.75 88888.00 2015-06-08 13:17:02.875 159 12350.67 143.10 54581.70 88888.00 2015-06-08 13:17:03.000 159 12350.70 143.18 54581.62 88888.00 2015-06-08 13:17:03.125 159 12350.67 143.22 54581.60 88888.00 2015-06-08 13:17:03.250 159 12350.75 143.30 54581.55 88888.00 2015-06-08 13:17:03.375 159 12350.83 143.35 54581.50 88888.00 2015-06-08 13:17:03.500 159 12350.85 143.43 54581.47 88888.00 2015-06-08 13:17:03.625 159 12350.95 143.47 54581.47 88888.00 2015-06-08 13:17:03.750 159 12351.00 143.53 54581.43 88888.00 2015-06-08 13:17:03.875 159 12350.98 143.57 54581.40 88888.00 2015-06-08 13:17:04.000 159 12350.92 143.60 54581.35 88888.00 2015-06-08 13:17:04.125 159 12350.88 143.60 54581.32 88888.00 2015-06-08 13:17:04.250 159 12350.75 143.62 54581.32 88888.00 2015-06-08 13:17:04.375 159 12350.75 143.65 54581.30 88888.00 2015-06-08 13:17:04.500 159 12350.67 143.65 54581.28 88888.00 2015-06-08 13:17:04.625 159 12350.62 143.65 54581.28 88888.00 2015-06-08 13:17:04.750 159 12350.60 143.70 54581.25 88888.00 2015-06-08 13:17:04.875 159 12350.48 143.68 54581.22 88888.00 2015-06-08 13:17:05.000 159 12350.35 143.62 54581.20 88888.00 2015-06-08 13:17:05.125 159 12350.25 143.57 54581.20 88888.00 2015-06-08 13:17:05.250 159 12350.15 143.60 54581.22 88888.00 2015-06-08 13:17:05.375 159 12350.02 143.60 54581.22 88888.00 2015-06-08 13:17:05.500 159 12349.90 143.55 54581.18 88888.00 2015-06-08 13:17:05.625 159 12349.83 143.47 54581.12 88888.00 2015-06-08 13:17:05.750 159 12349.73 143.45 54581.12 88888.00 2015-06-08 13:17:05.875 159 12349.70 143.43 54581.12 88888.00 2015-06-08 13:17:06.000 159 12349.67 143.35 54581.10 88888.00 2015-06-08 13:17:06.125 159 12349.62 143.32 54581.12 88888.00 2015-06-08 13:17:06.250 159 12349.52 143.20 54581.12 88888.00 2015-06-08 13:17:06.375 159 12349.45 143.18 54581.15 88888.00 2015-06-08 13:17:06.500 159 12349.48 143.07 54581.18 88888.00 2015-06-08 13:17:06.625 159 12349.48 142.95 54581.18 88888.00 2015-06-08 13:17:06.750 159 12349.45 142.85 54581.18 88888.00 2015-06-08 13:17:06.875 159 12349.38 142.75 54581.20 88888.00 2015-06-08 13:17:07.000 159 12349.30 142.60 54581.18 88888.00 2015-06-08 13:17:07.125 159 12349.20 142.45 54581.20 88888.00 2015-06-08 13:17:07.250 159 12349.08 142.28 54581.18 88888.00 2015-06-08 13:17:07.375 159 12348.98 142.12 54581.18 88888.00 2015-06-08 13:17:07.500 159 12348.98 141.97 54581.20 88888.00 2015-06-08 13:17:07.625 159 12348.90 141.82 54581.22 88888.00 2015-06-08 13:17:07.750 159 12348.77 141.65 54581.22 88888.00 2015-06-08 13:17:07.875 159 12348.73 141.50 54581.22 88888.00 2015-06-08 13:17:08.000 159 12348.65 141.38 54581.22 88888.00 2015-06-08 13:17:08.125 159 12348.55 141.22 54581.22 88888.00 2015-06-08 13:17:08.250 159 12348.52 141.07 54581.22 88888.00 2015-06-08 13:17:08.375 159 12348.48 140.95 54581.25 88888.00 2015-06-08 13:17:08.500 159 12348.38 140.80 54581.28 88888.00 2015-06-08 13:17:08.625 159 12348.27 140.68 54581.30 88888.00 2015-06-08 13:17:08.750 159 12348.23 140.53 54581.30 88888.00 2015-06-08 13:17:08.875 159 12348.20 140.40 54581.32 88888.00 2015-06-08 13:17:09.000 159 12348.10 140.28 54581.35 88888.00 2015-06-08 13:17:09.125 159 12347.98 140.15 54581.35 88888.00 2015-06-08 13:17:09.250 159 12347.88 139.97 54581.35 88888.00 2015-06-08 13:17:09.375 159 12347.80 139.88 54581.32 88888.00 2015-06-08 13:17:09.500 159 12347.83 139.72 54581.35 88888.00 2015-06-08 13:17:09.625 159 12347.88 139.55 54581.38 88888.00 2015-06-08 13:17:09.750 159 12347.83 139.40 54581.40 88888.00 2015-06-08 13:17:09.875 159 12347.83 139.30 54581.38 88888.00 2015-06-08 13:17:10.000 159 12347.83 139.18 54581.40 88888.00 2015-06-08 13:17:10.125 159 12347.85 139.00 54581.40 88888.00 2015-06-08 13:17:10.250 159 12347.85 138.80 54581.43 88888.00 2015-06-08 13:17:10.375 159 12347.88 138.70 54581.45 88888.00 2015-06-08 13:17:10.500 159 12347.92 138.55 54581.43 88888.00 2015-06-08 13:17:10.625 159 12347.95 138.43 54581.45 88888.00 2015-06-08 13:17:10.750 159 12347.90 138.30 54581.45 88888.00 2015-06-08 13:17:10.875 159 12347.95 138.18 54581.45 88888.00 2015-06-08 13:17:11.000 159 12348.00 138.03 54581.47 88888.00 2015-06-08 13:17:11.125 159 12348.02 137.93 54581.50 88888.00 2015-06-08 13:17:11.250 159 12348.08 137.78 54581.50 88888.00 2015-06-08 13:17:11.375 159 12348.10 137.70 54581.50 88888.00 2015-06-08 13:17:11.500 159 12348.15 137.60 54581.47 88888.00 2015-06-08 13:17:11.625 159 12348.23 137.53 54581.50 88888.00 2015-06-08 13:17:11.750 159 12348.30 137.47 54581.55 88888.00 2015-06-08 13:17:11.875 159 12348.33 137.40 54581.55 88888.00 2015-06-08 13:17:12.000 159 12348.38 137.30 54581.53 88888.00 2015-06-08 13:17:12.125 159 12348.42 137.25 54581.53 88888.00 2015-06-08 13:17:12.250 159 12348.45 137.18 54581.50 88888.00 2015-06-08 13:17:12.375 159 12348.50 137.15 54581.53 88888.00 2015-06-08 13:17:12.500 159 12348.55 137.12 54581.50 88888.00 2015-06-08 13:17:12.625 159 12348.58 137.07 54581.47 88888.00 2015-06-08 13:17:12.750 159 12348.62 137.00 54581.45 88888.00 2015-06-08 13:17:12.875 159 12348.73 136.95 54581.45 88888.00 2015-06-08 13:17:13.000 159 12348.85 136.95 54581.45 88888.00 2015-06-08 13:17:13.125 159 12348.98 136.93 54581.47 88888.00 2015-06-08 13:17:13.250 159 12349.00 136.88 54581.45 88888.00 2015-06-08 13:17:13.375 159 12349.05 136.85 54581.43 88888.00 2015-06-08 13:17:13.500 159 12349.15 136.88 54581.43 88888.00 2015-06-08 13:17:13.625 159 12349.25 136.90 54581.43 88888.00 2015-06-08 13:17:13.750 159 12349.40 136.85 54581.43 88888.00 2015-06-08 13:17:13.875 159 12349.52 136.82 54581.40 88888.00 2015-06-08 13:17:14.000 159 12349.58 136.80 54581.38 88888.00 2015-06-08 13:17:14.125 159 12349.58 136.80 54581.38 88888.00 2015-06-08 13:17:14.250 159 12349.73 136.75 54581.38 88888.00 2015-06-08 13:17:14.375 159 12349.83 136.75 54581.32 88888.00 2015-06-08 13:17:14.500 159 12349.88 136.72 54581.30 88888.00 2015-06-08 13:17:14.625 159 12349.90 136.72 54581.32 88888.00 2015-06-08 13:17:14.750 159 12349.95 136.65 54581.35 88888.00 2015-06-08 13:17:14.875 159 12349.98 136.60 54581.32 88888.00 2015-06-08 13:17:15.000 159 12349.95 136.57 54581.30 88888.00 2015-06-08 13:17:15.125 159 12349.98 136.53 54581.30 88888.00 2015-06-08 13:17:15.250 159 12350.05 136.45 54581.32 88888.00 2015-06-08 13:17:15.375 159 12350.05 136.38 54581.30 88888.00 2015-06-08 13:17:15.500 159 12350.00 136.30 54581.28 88888.00 2015-06-08 13:17:15.625 159 12350.08 136.25 54581.30 88888.00 2015-06-08 13:17:15.750 159 12350.12 136.15 54581.28 88888.00 2015-06-08 13:17:15.875 159 12350.08 136.05 54581.22 88888.00 2015-06-08 13:17:16.000 159 12350.05 135.95 54581.20 88888.00 2015-06-08 13:17:16.125 159 12350.08 135.88 54581.22 88888.00 2015-06-08 13:17:16.250 159 12350.05 135.75 54581.22 88888.00 2015-06-08 13:17:16.375 159 12350.08 135.72 54581.22 88888.00 2015-06-08 13:17:16.500 159 12350.08 135.62 54581.20 88888.00 2015-06-08 13:17:16.625 159 12350.15 135.55 54581.18 88888.00 2015-06-08 13:17:16.750 159 12350.17 135.47 54581.18 88888.00 2015-06-08 13:17:16.875 159 12350.05 135.40 54581.18 88888.00 2015-06-08 13:17:17.000 159 12350.08 135.32 54581.15 88888.00 2015-06-08 13:17:17.125 159 12350.12 135.28 54581.15 88888.00 2015-06-08 13:17:17.250 159 12350.10 135.20 54581.12 88888.00 2015-06-08 13:17:17.375 159 12350.08 135.12 54581.10 88888.00 2015-06-08 13:17:17.500 159 12350.02 135.03 54581.07 88888.00 2015-06-08 13:17:17.625 159 12350.05 134.95 54581.07 88888.00 2015-06-08 13:17:17.750 159 12350.05 134.88 54581.03 88888.00 2015-06-08 13:17:17.875 159 12350.05 134.78 54581.00 88888.00 2015-06-08 13:17:18.000 159 12350.10 134.70 54581.00 88888.00 2015-06-08 13:17:18.125 159 12350.02 134.65 54580.97 88888.00 2015-06-08 13:17:18.250 159 12349.95 134.55 54580.95 88888.00 2015-06-08 13:17:18.375 159 12349.90 134.50 54580.90 88888.00 2015-06-08 13:17:18.500 159 12349.90 134.45 54580.88 88888.00 2015-06-08 13:17:18.625 159 12349.90 134.40 54580.88 88888.00 2015-06-08 13:17:18.750 159 12349.85 134.35 54580.85 88888.00 2015-06-08 13:17:18.875 159 12349.83 134.30 54580.85 88888.00 2015-06-08 13:17:19.000 159 12349.77 134.30 54580.80 88888.00 2015-06-08 13:17:19.125 159 12349.70 134.28 54580.78 88888.00 2015-06-08 13:17:19.250 159 12349.65 134.25 54580.72 88888.00 2015-06-08 13:17:19.375 159 12349.73 134.28 54580.70 88888.00 2015-06-08 13:17:19.500 159 12349.70 134.22 54580.62 88888.00 2015-06-08 13:17:19.625 159 12349.65 134.25 54580.60 88888.00 2015-06-08 13:17:19.750 159 12349.60 134.28 54580.57 88888.00 2015-06-08 13:17:19.875 159 12349.55 134.30 54580.50 88888.00 2015-06-08 13:17:20.000 159 12349.52 134.25 54580.43 88888.00 2015-06-08 13:17:20.125 159 12349.52 134.25 54580.38 88888.00 2015-06-08 13:17:20.250 159 12349.55 134.28 54580.32 88888.00 2015-06-08 13:17:20.375 159 12349.55 134.35 54580.28 88888.00 2015-06-08 13:17:20.500 159 12349.48 134.38 54580.20 88888.00 2015-06-08 13:17:20.625 159 12349.35 134.32 54580.12 88888.00 2015-06-08 13:17:20.750 159 12349.42 134.45 54580.18 88888.00 2015-06-08 13:17:20.875 159 12349.48 134.55 54580.18 88888.00 2015-06-08 13:17:21.000 159 12349.48 134.62 54580.10 88888.00 2015-06-08 13:17:21.125 159 12349.45 134.68 54580.00 88888.00 2015-06-08 13:17:21.250 159 12349.45 134.72 54579.97 88888.00 2015-06-08 13:17:21.375 159 12349.52 134.80 54579.90 88888.00 2015-06-08 13:17:21.500 159 12349.55 134.88 54579.88 88888.00 2015-06-08 13:17:21.625 159 12349.62 134.97 54579.82 88888.00 2015-06-08 13:17:21.750 159 12349.65 135.05 54579.75 88888.00 2015-06-08 13:17:21.875 159 12349.65 135.07 54579.68 88888.00 2015-06-08 13:17:22.000 159 12349.65 135.12 54579.62 88888.00 2015-06-08 13:17:22.125 159 12349.70 135.18 54579.60 88888.00 2015-06-08 13:17:22.250 159 12349.73 135.25 54579.50 88888.00 2015-06-08 13:17:22.375 159 12349.75 135.30 54579.43 88888.00 2015-06-08 13:17:22.500 159 12349.80 135.32 54579.35 88888.00 2015-06-08 13:17:22.625 159 12349.83 135.35 54579.30 88888.00 2015-06-08 13:17:22.750 159 12349.95 135.40 54579.22 88888.00 2015-06-08 13:17:22.875 159 12350.08 135.47 54579.20 88888.00 2015-06-08 13:17:23.000 159 12350.20 135.50 54579.15 88888.00 2015-06-08 13:17:23.125 159 12350.33 135.50 54579.10 88888.00 2015-06-08 13:17:23.250 159 12350.40 135.53 54579.05 88888.00 2015-06-08 13:17:23.375 159 12350.50 135.55 54579.00 88888.00 2015-06-08 13:17:23.500 159 12350.62 135.50 54578.93 88888.00 2015-06-08 13:17:23.625 159 12350.67 135.47 54578.90 88888.00 2015-06-08 13:17:23.750 159 12350.80 135.47 54578.82 88888.00 2015-06-08 13:17:23.875 159 12350.88 135.47 54578.78 88888.00 2015-06-08 13:17:24.000 159 12350.98 135.43 54578.72 88888.00 2015-06-08 13:17:24.125 159 12351.10 135.38 54578.70 88888.00 2015-06-08 13:17:24.250 159 12351.20 135.30 54578.65 88888.00 2015-06-08 13:17:24.375 159 12351.23 135.30 54578.60 88888.00 2015-06-08 13:17:24.500 159 12351.27 135.30 54578.55 88888.00 2015-06-08 13:17:24.625 159 12351.33 135.22 54578.53 88888.00 2015-06-08 13:17:24.750 159 12351.48 135.18 54578.50 88888.00 2015-06-08 13:17:24.875 159 12351.52 135.12 54578.47 88888.00 2015-06-08 13:17:25.000 159 12351.58 135.07 54578.43 88888.00 2015-06-08 13:17:25.125 159 12351.65 135.03 54578.43 88888.00 2015-06-08 13:17:25.250 159 12351.70 134.97 54578.40 88888.00 2015-06-08 13:17:25.375 159 12351.77 134.90 54578.38 88888.00 2015-06-08 13:17:25.500 159 12351.83 134.85 54578.35 88888.00 2015-06-08 13:17:25.625 159 12351.88 134.78 54578.32 88888.00 2015-06-08 13:17:25.750 159 12351.92 134.70 54578.32 88888.00 2015-06-08 13:17:25.875 159 12351.95 134.62 54578.32 88888.00 2015-06-08 13:17:26.000 159 12351.95 134.55 54578.30 88888.00 2015-06-08 13:17:26.125 159 12352.02 134.50 54578.28 88888.00 2015-06-08 13:17:26.250 159 12352.05 134.45 54578.25 88888.00 2015-06-08 13:17:26.375 159 12352.10 134.40 54578.20 88888.00 2015-06-08 13:17:26.500 159 12352.08 134.30 54578.15 88888.00 2015-06-08 13:17:26.625 159 12352.15 134.22 54578.10 88888.00 2015-06-08 13:17:26.750 159 12352.20 134.18 54578.10 88888.00 2015-06-08 13:17:26.875 159 12352.15 134.12 54578.07 88888.00 2015-06-08 13:17:27.000 159 12352.23 134.07 54578.07 88888.00 2015-06-08 13:17:27.125 159 12352.23 134.03 54578.07 88888.00 2015-06-08 13:17:27.250 159 12352.20 133.95 54578.03 88888.00 2015-06-08 13:17:27.375 159 12352.25 133.95 54578.00 88888.00 2015-06-08 13:17:27.500 159 12352.30 133.88 54577.97 88888.00 2015-06-08 13:17:27.625 159 12352.35 133.78 54577.95 88888.00 2015-06-08 13:17:27.750 159 12352.42 133.72 54577.93 88888.00 2015-06-08 13:17:27.875 159 12352.50 133.65 54577.93 88888.00 2015-06-08 13:17:28.000 159 12352.62 133.55 54577.88 88888.00 2015-06-08 13:17:28.125 159 12352.73 133.47 54577.88 88888.00 2015-06-08 13:17:28.250 159 12352.75 133.40 54577.82 88888.00 2015-06-08 13:17:28.375 159 12352.85 133.35 54577.78 88888.00 2015-06-08 13:17:28.500 159 12352.95 133.22 54577.78 88888.00 2015-06-08 13:17:28.625 159 12353.00 133.15 54577.75 88888.00 2015-06-08 13:17:28.750 159 12353.12 133.05 54577.68 88888.00 2015-06-08 13:17:28.875 159 12353.20 132.93 54577.62 88888.00 2015-06-08 13:17:29.000 159 12353.30 132.82 54577.62 88888.00 2015-06-08 13:17:29.125 159 12353.45 132.72 54577.62 88888.00 2015-06-08 13:17:29.250 159 12353.58 132.57 54577.55 88888.00 2015-06-08 13:17:29.375 159 12353.67 132.50 54577.53 88888.00 2015-06-08 13:17:29.500 159 12353.80 132.40 54577.47 88888.00 2015-06-08 13:17:29.625 159 12353.88 132.30 54577.43 88888.00 2015-06-08 13:17:29.750 159 12353.95 132.20 54577.40 88888.00 2015-06-08 13:17:29.875 159 12354.10 132.10 54577.38 88888.00 2015-06-08 13:17:30.000 159 12354.27 132.03 54577.32 88888.00 2015-06-08 13:17:30.125 159 12354.38 131.93 54577.30 88888.00 2015-06-08 13:17:30.250 159 12354.45 131.80 54577.30 88888.00 2015-06-08 13:17:30.375 159 12354.55 131.75 54577.28 88888.00 2015-06-08 13:17:30.500 159 12354.67 131.68 54577.22 88888.00 2015-06-08 13:17:30.625 159 12354.77 131.55 54577.20 88888.00 2015-06-08 13:17:30.750 159 12354.80 131.45 54577.15 88888.00 2015-06-08 13:17:30.875 159 12354.85 131.38 54577.10 88888.00 2015-06-08 13:17:31.000 159 12354.98 131.30 54577.07 88888.00 2015-06-08 13:17:31.125 159 12355.05 131.20 54577.05 88888.00 2015-06-08 13:17:31.250 159 12355.17 131.07 54577.00 88888.00 2015-06-08 13:17:31.375 159 12355.23 131.00 54577.00 88888.00 2015-06-08 13:17:31.500 159 12355.27 130.90 54576.95 88888.00 2015-06-08 13:17:31.625 159 12355.35 130.80 54576.93 88888.00 2015-06-08 13:17:31.750 159 12355.40 130.68 54576.93 88888.00 2015-06-08 13:17:31.875 159 12355.42 130.55 54576.90 88888.00 2015-06-08 13:17:32.000 159 12355.45 130.47 54576.88 88888.00 2015-06-08 13:17:32.125 159 12355.48 130.38 54576.88 88888.00 2015-06-08 13:17:32.250 159 12355.42 130.22 54576.82 88888.00 2015-06-08 13:17:32.375 159 12355.42 130.12 54576.80 88888.00 2015-06-08 13:17:32.500 159 12355.40 130.00 54576.80 88888.00 2015-06-08 13:17:32.625 159 12355.40 129.95 54576.80 88888.00 2015-06-08 13:17:32.750 159 12355.40 129.85 54576.78 88888.00 2015-06-08 13:17:32.875 159 12355.40 129.72 54576.75 88888.00 2015-06-08 13:17:33.000 159 12355.40 129.65 54576.72 88888.00 2015-06-08 13:17:33.125 159 12355.30 129.57 54576.72 88888.00 2015-06-08 13:17:33.250 159 12355.20 129.50 54576.75 88888.00 2015-06-08 13:17:33.375 159 12355.20 129.40 54576.75 88888.00 2015-06-08 13:17:33.500 159 12355.17 129.30 54576.72 88888.00 2015-06-08 13:17:33.625 159 12355.12 129.22 54576.75 88888.00 2015-06-08 13:17:33.750 159 12355.08 129.12 54576.75 88888.00 2015-06-08 13:17:33.875 159 12355.10 129.05 54576.72 88888.00 2015-06-08 13:17:34.000 159 12355.02 128.97 54576.70 88888.00 2015-06-08 13:17:34.125 159 12354.95 128.90 54576.72 88888.00 2015-06-08 13:17:34.250 159 12354.77 128.80 54576.70 88888.00 2015-06-08 13:17:34.375 159 12354.67 128.75 54576.70 88888.00 2015-06-08 13:17:34.500 159 12354.65 128.68 54576.72 88888.00 2015-06-08 13:17:34.625 159 12354.62 128.60 54576.72 88888.00 2015-06-08 13:17:34.750 159 12354.50 128.50 54576.72 88888.00 2015-06-08 13:17:34.875 159 12354.40 128.43 54576.75 88888.00 2015-06-08 13:17:35.000 159 12354.33 128.35 54576.72 88888.00 2015-06-08 13:17:35.125 159 12354.25 128.28 54576.78 88888.00 2015-06-08 13:17:35.250 159 12354.12 128.22 54576.78 88888.00 2015-06-08 13:17:35.375 159 12354.12 128.22 54576.75 88888.00 2015-06-08 13:17:35.500 159 12354.10 128.10 54576.78 88888.00 2015-06-08 13:17:35.625 159 12354.05 128.03 54576.78 88888.00 2015-06-08 13:17:35.750 159 12353.98 127.95 54576.78 88888.00 2015-06-08 13:17:35.875 159 12353.98 127.90 54576.80 88888.00 2015-06-08 13:17:36.000 159 12353.92 127.80 54576.80 88888.00 2015-06-08 13:17:36.125 159 12353.92 127.72 54576.80 88888.00 2015-06-08 13:17:36.250 159 12353.88 127.62 54576.85 88888.00 2015-06-08 13:17:36.375 159 12353.83 127.55 54576.85 88888.00 2015-06-08 13:17:36.500 159 12353.77 127.50 54576.85 88888.00 2015-06-08 13:17:36.625 159 12353.73 127.45 54576.90 88888.00 2015-06-08 13:17:36.750 159 12353.70 127.38 54576.90 88888.00 2015-06-08 13:17:36.875 159 12353.62 127.33 54576.93 88888.00 2015-06-08 13:17:37.000 159 12353.50 127.22 54576.90 88888.00 2015-06-08 13:17:37.125 159 12353.42 127.15 54576.90 88888.00 2015-06-08 13:17:37.250 159 12353.45 127.10 54576.95 88888.00 2015-06-08 13:17:37.375 159 12353.48 127.05 54576.95 88888.00 2015-06-08 13:17:37.500 159 12353.48 126.92 54576.95 88888.00 2015-06-08 13:17:37.625 159 12353.40 126.85 54576.97 88888.00 2015-06-08 13:17:37.750 159 12353.33 126.75 54577.00 88888.00 2015-06-08 13:17:37.875 159 12353.30 126.65 54577.03 88888.00 2015-06-08 13:17:38.000 159 12353.30 126.58 54577.05 88888.00 2015-06-08 13:17:38.125 159 12353.33 126.50 54577.05 88888.00 2015-06-08 13:17:38.250 159 12353.33 126.42 54577.03 88888.00 2015-06-08 13:17:38.375 159 12353.30 126.38 54577.05 88888.00 2015-06-08 13:17:38.500 159 12353.23 126.30 54577.05 88888.00 2015-06-08 13:17:38.625 159 12353.17 126.22 54577.07 88888.00 2015-06-08 13:17:38.750 159 12353.17 126.15 54577.07 88888.00 2015-06-08 13:17:38.875 159 12353.17 126.05 54577.12 88888.00 2015-06-08 13:17:39.000 159 12353.10 126.00 54577.12 88888.00 2015-06-08 13:17:39.125 159 12353.02 125.95 54577.15 88888.00 2015-06-08 13:17:39.250 159 12352.98 125.88 54577.15 88888.00 2015-06-08 13:17:39.375 159 12353.02 125.88 54577.12 88888.00 2015-06-08 13:17:39.500 159 12353.00 125.83 54577.18 88888.00 2015-06-08 13:17:39.625 159 12352.92 125.78 54577.15 88888.00 2015-06-08 13:17:39.750 159 12352.85 125.70 54577.20 88888.00 2015-06-08 13:17:39.875 159 12352.83 125.70 54577.18 88888.00 2015-06-08 13:17:40.000 159 12352.80 125.67 54577.20 88888.00 2015-06-08 13:17:40.125 159 12352.80 125.67 54577.18 88888.00 2015-06-08 13:17:40.250 159 12352.77 125.62 54577.20 88888.00 2015-06-08 13:17:40.375 159 12352.75 125.62 54577.20 88888.00 2015-06-08 13:17:40.500 159 12352.73 125.60 54577.20 88888.00 2015-06-08 13:17:40.625 159 12352.67 125.58 54577.18 88888.00 2015-06-08 13:17:40.750 159 12352.67 125.55 54577.20 88888.00 2015-06-08 13:17:40.875 159 12352.73 125.58 54577.22 88888.00 2015-06-08 13:17:41.000 159 12352.75 125.58 54577.18 88888.00 2015-06-08 13:17:41.125 159 12352.77 125.55 54577.20 88888.00 2015-06-08 13:17:41.250 159 12352.75 125.53 54577.22 88888.00 2015-06-08 13:17:41.375 159 12352.75 125.55 54577.22 88888.00 2015-06-08 13:17:41.500 159 12352.77 125.55 54577.22 88888.00 2015-06-08 13:17:41.625 159 12352.80 125.55 54577.22 88888.00 2015-06-08 13:17:41.750 159 12352.80 125.60 54577.22 88888.00 2015-06-08 13:17:41.875 159 12352.80 125.60 54577.25 88888.00 2015-06-08 13:17:42.000 159 12352.83 125.58 54577.25 88888.00 2015-06-08 13:17:42.125 159 12352.95 125.55 54577.25 88888.00 2015-06-08 13:17:42.250 159 12352.98 125.60 54577.22 88888.00 2015-06-08 13:17:42.375 159 12353.05 125.60 54577.22 88888.00 2015-06-08 13:17:42.500 159 12353.05 125.58 54577.22 88888.00 2015-06-08 13:17:42.625 159 12353.15 125.62 54577.20 88888.00 2015-06-08 13:17:42.750 159 12353.17 125.62 54577.18 88888.00 2015-06-08 13:17:42.875 159 12353.20 125.60 54577.12 88888.00 2015-06-08 13:17:43.000 159 12353.25 125.60 54577.12 88888.00 2015-06-08 13:17:43.125 159 12353.35 125.65 54577.12 88888.00 2015-06-08 13:17:43.250 159 12353.40 125.67 54577.15 88888.00 2015-06-08 13:17:43.375 159 12353.38 125.67 54577.18 88888.00 2015-06-08 13:17:43.500 159 12353.35 125.67 54577.18 88888.00 2015-06-08 13:17:43.625 159 12353.38 125.70 54577.15 88888.00 2015-06-08 13:17:43.750 159 12353.42 125.70 54577.10 88888.00 2015-06-08 13:17:43.875 159 12353.52 125.70 54577.12 88888.00 2015-06-08 13:17:44.000 159 12353.58 125.67 54577.07 88888.00 2015-06-08 13:17:44.125 159 12353.58 125.65 54577.07 88888.00 2015-06-08 13:17:44.250 159 12353.55 125.65 54577.07 88888.00 2015-06-08 13:17:44.375 159 12353.58 125.65 54577.07 88888.00 2015-06-08 13:17:44.500 159 12353.65 125.67 54577.07 88888.00 2015-06-08 13:17:44.625 159 12353.67 125.65 54577.07 88888.00 2015-06-08 13:17:44.750 159 12353.62 125.65 54577.07 88888.00 2015-06-08 13:17:44.875 159 12353.60 125.62 54577.10 88888.00 2015-06-08 13:17:45.000 159 12353.58 125.62 54577.10 88888.00 2015-06-08 13:17:45.125 159 12353.55 125.62 54577.12 88888.00 2015-06-08 13:17:45.250 159 12353.60 125.62 54577.10 88888.00 2015-06-08 13:17:45.375 159 12353.58 125.62 54577.12 88888.00 2015-06-08 13:17:45.500 159 12353.58 125.60 54577.12 88888.00 2015-06-08 13:17:45.625 159 12353.55 125.58 54577.15 88888.00 2015-06-08 13:17:45.750 159 12353.55 125.55 54577.18 88888.00 2015-06-08 13:17:45.875 159 12353.52 125.53 54577.15 88888.00 2015-06-08 13:17:46.000 159 12353.48 125.50 54577.18 88888.00 2015-06-08 13:17:46.125 159 12353.42 125.50 54577.20 88888.00 2015-06-08 13:17:46.250 159 12353.40 125.55 54577.22 88888.00 2015-06-08 13:17:46.375 159 12353.40 125.58 54577.22 88888.00 2015-06-08 13:17:46.500 159 12353.38 125.55 54577.20 88888.00 2015-06-08 13:17:46.625 159 12353.35 125.50 54577.20 88888.00 2015-06-08 13:17:46.750 159 12353.33 125.50 54577.20 88888.00 2015-06-08 13:17:46.875 159 12353.38 125.55 54577.20 88888.00 2015-06-08 13:17:47.000 159 12353.40 125.58 54577.20 88888.00 2015-06-08 13:17:47.125 159 12353.38 125.58 54577.22 88888.00 2015-06-08 13:17:47.250 159 12353.30 125.60 54577.22 88888.00 2015-06-08 13:17:47.375 159 12353.35 125.62 54577.22 88888.00 2015-06-08 13:17:47.500 159 12353.33 125.67 54577.22 88888.00 2015-06-08 13:17:47.625 159 12353.27 125.72 54577.25 88888.00 2015-06-08 13:17:47.750 159 12353.27 125.78 54577.25 88888.00 2015-06-08 13:17:47.875 159 12353.40 125.83 54577.28 88888.00 2015-06-08 13:17:48.000 159 12353.45 125.88 54577.25 88888.00 2015-06-08 13:17:48.125 159 12353.45 125.97 54577.25 88888.00 2015-06-08 13:17:48.250 159 12353.50 126.05 54577.28 88888.00 2015-06-08 13:17:48.375 159 12353.62 126.20 54577.25 88888.00 2015-06-08 13:17:48.500 159 12353.62 126.30 54577.22 88888.00 2015-06-08 13:17:48.625 159 12353.58 126.40 54577.22 88888.00 2015-06-08 13:17:48.750 159 12353.65 126.53 54577.20 88888.00 2015-06-08 13:17:48.875 159 12353.75 126.62 54577.20 88888.00 2015-06-08 13:17:49.000 159 12353.83 126.72 54577.18 88888.00 2015-06-08 13:17:49.125 159 12353.90 126.85 54577.18 88888.00 2015-06-08 13:17:49.250 159 12353.95 126.95 54577.15 88888.00 2015-06-08 13:17:49.375 159 12353.98 127.12 54577.15 88888.00 2015-06-08 13:17:49.500 159 12354.10 127.25 54577.12 88888.00 2015-06-08 13:17:49.625 159 12354.23 127.38 54577.12 88888.00 2015-06-08 13:17:49.750 159 12354.35 127.50 54577.12 88888.00 2015-06-08 13:17:49.875 159 12354.40 127.67 54577.10 88888.00 2015-06-08 13:17:50.000 159 12354.40 127.85 54577.07 88888.00 2015-06-08 13:17:50.125 159 12354.42 128.00 54577.03 88888.00 2015-06-08 13:17:50.250 159 12354.55 128.15 54577.00 88888.00 2015-06-08 13:17:50.375 159 12354.65 128.30 54576.97 88888.00 2015-06-08 13:17:50.500 159 12354.60 128.47 54576.97 88888.00 2015-06-08 13:17:50.625 159 12354.58 128.62 54576.95 88888.00 2015-06-08 13:17:50.750 159 12354.52 128.78 54576.93 88888.00 2015-06-08 13:17:50.875 159 12354.52 128.93 54576.90 88888.00 2015-06-08 13:17:51.000 159 12354.48 129.05 54576.85 88888.00 2015-06-08 13:17:51.125 159 12354.48 129.20 54576.85 88888.00 2015-06-08 13:17:51.250 159 12354.50 129.32 54576.80 88888.00 2015-06-08 13:17:51.375 159 12354.52 129.40 54576.75 88888.00 2015-06-08 13:17:51.500 159 12354.55 129.55 54576.72 88888.00 2015-06-08 13:17:51.625 159 12354.55 129.68 54576.70 88888.00 2015-06-08 13:17:51.750 159 12354.58 129.75 54576.70 88888.00 2015-06-08 13:17:51.875 159 12354.50 129.85 54576.68 88888.00 2015-06-08 13:17:52.000 159 12354.42 129.93 54576.62 88888.00 2015-06-08 13:17:52.125 159 12354.38 130.00 54576.62 88888.00 2015-06-08 13:17:52.250 159 12354.33 130.10 54576.62 88888.00 2015-06-08 13:17:52.375 159 12354.25 130.20 54576.60 88888.00 2015-06-08 13:17:52.500 159 12354.17 130.28 54576.57 88888.00 2015-06-08 13:17:52.625 159 12354.17 130.38 54576.53 88888.00 2015-06-08 13:17:52.750 159 12354.08 130.45 54576.55 88888.00 2015-06-08 13:17:52.875 159 12353.98 130.50 54576.53 88888.00 2015-06-08 13:17:53.000 159 12353.95 130.57 54576.47 88888.00 2015-06-08 13:17:53.125 159 12353.95 130.65 54576.53 88888.00 2015-06-08 13:17:53.250 159 12353.92 130.78 54576.53 88888.00 2015-06-08 13:17:53.375 159 12353.85 130.93 54576.53 88888.00 2015-06-08 13:17:53.500 159 12353.73 131.05 54576.53 88888.00 2015-06-08 13:17:53.625 159 12353.60 131.12 54576.50 88888.00 2015-06-08 13:17:53.750 159 12353.50 131.25 54576.47 88888.00 2015-06-08 13:17:53.875 159 12353.45 131.32 54576.45 88888.00 2015-06-08 13:17:54.000 159 12353.38 131.47 54576.43 88888.00 2015-06-08 13:17:54.125 159 12353.23 131.62 54576.45 88888.00 2015-06-08 13:17:54.250 159 12353.12 131.80 54576.47 88888.00 2015-06-08 13:17:54.375 159 12353.05 131.95 54576.47 88888.00 2015-06-08 13:17:54.500 159 12352.98 132.03 54576.45 88888.00 2015-06-08 13:17:54.625 159 12352.90 132.18 54576.45 88888.00 2015-06-08 13:17:54.750 159 12352.80 132.30 54576.43 88888.00 2015-06-08 13:17:54.875 159 12352.67 132.43 54576.40 88888.00 2015-06-08 13:17:55.000 159 12352.55 132.50 54576.35 88888.00 2015-06-08 13:17:55.125 159 12352.45 132.60 54576.32 88888.00 2015-06-08 13:17:55.250 159 12352.38 132.72 54576.35 88888.00 2015-06-08 13:17:55.375 159 12352.38 132.82 54576.35 88888.00 2015-06-08 13:17:55.500 159 12352.30 132.90 54576.30 88888.00 2015-06-08 13:17:55.625 159 12352.23 132.97 54576.28 88888.00 2015-06-08 13:17:55.750 159 12352.08 133.05 54576.30 88888.00 2015-06-08 13:17:55.875 159 12352.00 133.12 54576.28 88888.00 2015-06-08 13:17:56.000 159 12351.90 133.15 54576.28 88888.00 2015-06-08 13:17:56.125 159 12351.73 133.20 54576.28 88888.00 2015-06-08 13:17:56.250 159 12351.60 133.28 54576.28 88888.00 2015-06-08 13:17:56.375 159 12351.50 133.30 54576.30 88888.00 2015-06-08 13:17:56.500 159 12351.38 133.28 54576.28 88888.00 2015-06-08 13:17:56.625 159 12351.35 133.30 54576.25 88888.00 2015-06-08 13:17:56.750 159 12351.23 133.28 54576.25 88888.00 2015-06-08 13:17:56.875 159 12351.10 133.25 54576.25 88888.00 2015-06-08 13:17:57.000 159 12351.08 133.22 54576.28 88888.00 2015-06-08 13:17:57.125 159 12351.05 133.20 54576.30 88888.00 2015-06-08 13:17:57.250 159 12350.92 133.12 54576.32 88888.00 2015-06-08 13:17:57.375 159 12350.90 133.10 54576.32 88888.00 2015-06-08 13:17:57.500 159 12350.80 133.03 54576.30 88888.00 2015-06-08 13:17:57.625 159 12350.65 132.97 54576.30 88888.00 2015-06-08 13:17:57.750 159 12350.45 132.90 54576.32 88888.00 2015-06-08 13:17:57.875 159 12350.40 132.82 54576.35 88888.00 2015-06-08 13:17:58.000 159 12350.40 132.78 54576.32 88888.00 2015-06-08 13:17:58.125 159 12350.35 132.70 54576.35 88888.00 2015-06-08 13:17:58.250 159 12350.23 132.60 54576.38 88888.00 2015-06-08 13:17:58.375 159 12350.15 132.57 54576.38 88888.00 2015-06-08 13:17:58.500 159 12350.05 132.53 54576.40 88888.00 2015-06-08 13:17:58.625 159 12349.95 132.47 54576.43 88888.00 2015-06-08 13:17:58.750 159 12349.88 132.45 54576.45 88888.00 2015-06-08 13:17:58.875 159 12349.88 132.43 54576.45 88888.00 2015-06-08 13:17:59.000 159 12349.80 132.35 54576.43 88888.00 2015-06-08 13:17:59.125 159 12349.73 132.30 54576.43 88888.00 2015-06-08 13:17:59.250 159 12349.67 132.30 54576.47 88888.00 2015-06-08 13:17:59.375 159 12349.62 132.32 54576.53 88888.00 2015-06-08 13:17:59.500 159 12349.58 132.38 54576.53 88888.00 2015-06-08 13:17:59.625 159 12349.58 132.38 54576.57 88888.00 2015-06-08 13:17:59.750 159 12349.60 132.38 54576.57 88888.00 2015-06-08 13:17:59.875 159 12349.58 132.38 54576.60 88888.00 2015-06-08 13:18:00.000 159 12349.50 132.38 54576.65 88888.00 2015-06-08 13:18:00.125 159 12349.40 132.38 54576.68 88888.00 2015-06-08 13:18:00.250 159 12349.40 132.35 54576.72 88888.00 2015-06-08 13:18:00.375 159 12349.42 132.38 54576.75 88888.00 2015-06-08 13:18:00.500 159 12349.33 132.35 54576.78 88888.00 2015-06-08 13:18:00.625 159 12349.25 132.38 54576.78 88888.00 2015-06-08 13:18:00.750 159 12349.25 132.38 54576.78 88888.00 2015-06-08 13:18:00.875 159 12349.23 132.38 54576.78 88888.00 2015-06-08 13:18:01.000 159 12349.27 132.43 54576.82 88888.00 2015-06-08 13:18:01.125 159 12349.27 132.38 54576.85 88888.00 2015-06-08 13:18:01.250 159 12349.20 132.40 54576.93 88888.00 2015-06-08 13:18:01.375 159 12349.15 132.45 54576.95 88888.00 2015-06-08 13:18:01.500 159 12349.17 132.47 54577.00 88888.00 2015-06-08 13:18:01.625 159 12349.17 132.50 54577.03 88888.00 2015-06-08 13:18:01.750 159 12349.15 132.50 54577.05 88888.00 2015-06-08 13:18:01.875 159 12349.15 132.53 54577.10 88888.00 2015-06-08 13:18:02.000 159 12349.10 132.53 54577.12 88888.00 2015-06-08 13:18:02.125 159 12349.08 132.55 54577.18 88888.00 2015-06-08 13:18:02.250 159 12349.00 132.55 54577.22 88888.00 2015-06-08 13:18:02.375 159 12349.00 132.55 54577.25 88888.00 2015-06-08 13:18:02.500 159 12348.95 132.57 54577.30 88888.00 2015-06-08 13:18:02.625 159 12348.98 132.57 54577.32 88888.00 2015-06-08 13:18:02.750 159 12348.98 132.62 54577.38 88888.00 2015-06-08 13:18:02.875 159 12348.95 132.62 54577.40 88888.00 2015-06-08 13:18:03.000 159 12348.85 132.60 54577.43 88888.00 2015-06-08 13:18:03.125 159 12348.77 132.65 54577.53 88888.00 2015-06-08 13:18:03.250 159 12348.70 132.65 54577.55 88888.00 2015-06-08 13:18:03.375 159 12348.73 132.62 54577.57 88888.00 2015-06-08 13:18:03.500 159 12348.70 132.65 54577.60 88888.00 2015-06-08 13:18:03.625 159 12348.70 132.68 54577.65 88888.00 2015-06-08 13:18:03.750 159 12348.62 132.65 54577.70 88888.00 2015-06-08 13:18:03.875 159 12348.65 132.62 54577.75 88888.00 2015-06-08 13:18:04.000 159 12348.62 132.60 54577.75 88888.00 2015-06-08 13:18:04.125 159 12348.60 132.60 54577.78 88888.00 2015-06-08 13:18:04.250 159 12348.60 132.57 54577.82 88888.00 2015-06-08 13:18:04.375 159 12348.58 132.57 54577.85 88888.00 2015-06-08 13:18:04.500 159 12348.60 132.57 54577.90 88888.00 2015-06-08 13:18:04.625 159 12348.60 132.57 54577.97 88888.00 2015-06-08 13:18:04.750 159 12348.55 132.55 54578.00 88888.00 2015-06-08 13:18:04.875 159 12348.58 132.55 54578.03 88888.00 2015-06-08 13:18:05.000 159 12348.62 132.57 54578.05 88888.00 2015-06-08 13:18:05.125 159 12348.65 132.60 54578.12 88888.00 2015-06-08 13:18:05.250 159 12348.67 132.62 54578.18 88888.00 2015-06-08 13:18:05.375 159 12348.65 132.62 54578.18 88888.00 2015-06-08 13:18:05.500 159 12348.62 132.60 54578.20 88888.00 2015-06-08 13:18:05.625 159 12348.70 132.60 54578.20 88888.00 2015-06-08 13:18:05.750 159 12348.75 132.65 54578.22 88888.00 2015-06-08 13:18:05.875 159 12348.80 132.68 54578.30 88888.00 2015-06-08 13:18:06.000 159 12348.83 132.68 54578.30 88888.00 2015-06-08 13:18:06.125 159 12348.83 132.68 54578.32 88888.00 2015-06-08 13:18:06.250 159 12348.80 132.65 54578.32 88888.00 2015-06-08 13:18:06.375 159 12348.85 132.68 54578.35 88888.00 2015-06-08 13:18:06.500 159 12348.88 132.68 54578.35 88888.00 2015-06-08 13:18:06.625 159 12349.00 132.70 54578.38 88888.00 2015-06-08 13:18:06.750 159 12349.10 132.70 54578.40 88888.00 2015-06-08 13:18:06.875 159 12349.20 132.72 54578.43 88888.00 2015-06-08 13:18:07.000 159 12349.27 132.72 54578.40 88888.00 2015-06-08 13:18:07.125 159 12349.38 132.70 54578.43 88888.00 2015-06-08 13:18:07.250 159 12349.42 132.70 54578.45 88888.00 2015-06-08 13:18:07.375 159 12349.52 132.70 54578.43 88888.00 2015-06-08 13:18:07.500 159 12349.62 132.70 54578.45 88888.00 2015-06-08 13:18:07.625 159 12349.80 132.68 54578.45 88888.00 2015-06-08 13:18:07.750 159 12349.98 132.65 54578.43 88888.00 2015-06-08 13:18:07.875 159 12350.12 132.65 54578.45 88888.00 2015-06-08 13:18:08.000 159 12350.27 132.62 54578.43 88888.00 2015-06-08 13:18:08.125 159 12350.40 132.60 54578.43 88888.00 2015-06-08 13:18:08.250 159 12350.50 132.57 54578.43 88888.00 2015-06-08 13:18:08.375 159 12350.62 132.55 54578.40 88888.00 2015-06-08 13:18:08.500 159 12350.73 132.53 54578.40 88888.00 2015-06-08 13:18:08.625 159 12350.88 132.47 54578.38 88888.00 2015-06-08 13:18:08.750 159 12351.02 132.43 54578.38 88888.00 2015-06-08 13:18:08.875 159 12351.12 132.40 54578.38 88888.00 2015-06-08 13:18:09.000 159 12351.20 132.38 54578.38 88888.00 2015-06-08 13:18:09.125 159 12351.30 132.35 54578.32 88888.00 2015-06-08 13:18:09.250 159 12351.35 132.28 54578.30 88888.00 2015-06-08 13:18:09.375 159 12351.48 132.25 54578.30 88888.00 2015-06-08 13:18:09.500 159 12351.67 132.28 54578.32 88888.00 2015-06-08 13:18:09.625 159 12351.73 132.22 54578.30 88888.00 2015-06-08 13:18:09.750 159 12351.73 132.15 54578.28 88888.00 2015-06-08 13:18:09.875 159 12351.75 132.10 54578.25 88888.00 2015-06-08 13:18:10.000 159 12351.85 132.05 54578.25 88888.00 2015-06-08 13:18:10.125 159 12351.98 132.03 54578.25 88888.00 2015-06-08 13:18:10.250 159 12352.08 132.00 54578.20 88888.00 2015-06-08 13:18:10.375 159 12352.17 131.95 54578.18 88888.00 2015-06-08 13:18:10.500 159 12352.23 131.90 54578.18 88888.00 2015-06-08 13:18:10.625 159 12352.25 131.82 54578.18 88888.00 2015-06-08 13:18:10.750 159 12352.33 131.78 54578.15 88888.00 2015-06-08 13:18:10.875 159 12352.40 131.70 54578.12 88888.00 2015-06-08 13:18:11.000 159 12352.42 131.60 54578.12 88888.00 2015-06-08 13:18:11.125 159 12352.48 131.55 54578.12 88888.00 2015-06-08 13:18:11.250 159 12352.50 131.50 54578.10 88888.00 2015-06-08 13:18:11.375 159 12352.58 131.47 54578.10 88888.00 2015-06-08 13:18:11.500 159 12352.62 131.43 54578.07 88888.00 2015-06-08 13:18:11.625 159 12352.65 131.38 54578.05 88888.00 2015-06-08 13:18:11.750 159 12352.67 131.35 54578.05 88888.00 2015-06-08 13:18:11.875 159 12352.67 131.30 54578.03 88888.00 2015-06-08 13:18:12.000 159 12352.77 131.30 54578.03 88888.00 2015-06-08 13:18:12.125 159 12352.83 131.28 54578.03 88888.00 2015-06-08 13:18:12.250 159 12352.77 131.25 54577.97 88888.00 2015-06-08 13:18:12.375 159 12352.83 131.22 54577.93 88888.00 2015-06-08 13:18:12.500 159 12352.90 131.25 54577.95 88888.00 2015-06-08 13:18:12.625 159 12352.98 131.28 54577.95 88888.00 2015-06-08 13:18:12.750 159 12353.00 131.28 54577.93 88888.00 2015-06-08 13:18:12.875 159 12352.95 131.25 54577.90 88888.00 2015-06-08 13:18:13.000 159 12352.92 131.28 54577.88 88888.00 2015-06-08 13:18:13.125 159 12352.95 131.28 54577.90 88888.00 2015-06-08 13:18:13.250 159 12353.02 131.28 54577.90 88888.00 2015-06-08 13:18:13.375 159 12353.10 131.30 54577.90 88888.00 2015-06-08 13:18:13.500 159 12353.02 131.30 54577.88 88888.00 2015-06-08 13:18:13.625 159 12353.00 131.32 54577.88 88888.00 2015-06-08 13:18:13.750 159 12353.02 131.32 54577.82 88888.00 2015-06-08 13:18:13.875 159 12353.00 131.32 54577.80 88888.00 2015-06-08 13:18:14.000 159 12353.00 131.35 54577.80 88888.00 2015-06-08 13:18:14.125 159 12353.00 131.38 54577.80 88888.00 2015-06-08 13:18:14.250 159 12352.98 131.38 54577.75 88888.00 2015-06-08 13:18:14.375 159 12352.95 131.43 54577.75 88888.00 2015-06-08 13:18:14.500 159 12352.90 131.45 54577.75 88888.00 2015-06-08 13:18:14.625 159 12352.90 131.50 54577.75 88888.00 2015-06-08 13:18:14.750 159 12352.88 131.53 54577.70 88888.00 2015-06-08 13:18:14.875 159 12352.83 131.55 54577.70 88888.00 2015-06-08 13:18:15.000 159 12352.77 131.57 54577.68 88888.00 2015-06-08 13:18:15.125 159 12352.73 131.62 54577.68 88888.00 2015-06-08 13:18:15.250 159 12352.62 131.68 54577.65 88888.00 2015-06-08 13:18:15.375 159 12352.48 131.72 54577.62 88888.00 2015-06-08 13:18:15.500 159 12352.40 131.82 54577.60 88888.00 2015-06-08 13:18:15.625 159 12352.38 131.90 54577.60 88888.00 2015-06-08 13:18:15.750 159 12352.25 131.97 54577.57 88888.00 2015-06-08 13:18:15.875 159 12352.08 132.03 54577.57 88888.00 2015-06-08 13:18:16.000 159 12352.02 132.12 54577.55 88888.00 2015-06-08 13:18:16.125 159 12351.98 132.20 54577.55 88888.00 2015-06-08 13:18:16.250 159 12351.88 132.28 54577.55 88888.00 2015-06-08 13:18:16.375 159 12351.85 132.35 54577.55 88888.00 2015-06-08 13:18:16.500 159 12351.75 132.47 54577.53 88888.00 2015-06-08 13:18:16.625 159 12351.65 132.55 54577.53 88888.00 2015-06-08 13:18:16.750 159 12351.55 132.62 54577.47 88888.00 2015-06-08 13:18:16.875 159 12351.48 132.72 54577.45 88888.00 2015-06-08 13:18:17.000 159 12351.42 132.78 54577.45 88888.00 2015-06-08 13:18:17.125 159 12351.38 132.82 54577.45 88888.00 2015-06-08 13:18:17.250 159 12351.30 132.95 54577.45 88888.00 2015-06-08 13:18:17.375 159 12351.30 133.05 54577.45 88888.00 2015-06-08 13:18:17.500 159 12351.25 133.18 54577.43 88888.00 2015-06-08 13:18:17.625 159 12351.15 133.20 54577.38 88888.00 2015-06-08 13:18:17.750 159 12351.05 133.25 54577.35 88888.00 2015-06-08 13:18:17.875 159 12351.02 133.35 54577.35 88888.00 2015-06-08 13:18:18.000 159 12350.95 133.40 54577.35 88888.00 2015-06-08 13:18:18.125 159 12350.92 133.47 54577.35 88888.00 2015-06-08 13:18:18.250 159 12350.90 133.50 54577.32 88888.00 2015-06-08 13:18:18.375 159 12350.92 133.57 54577.28 88888.00 2015-06-08 13:18:18.500 159 12350.90 133.65 54577.28 88888.00 2015-06-08 13:18:18.625 159 12350.80 133.68 54577.28 88888.00 2015-06-08 13:18:18.750 159 12350.73 133.70 54577.22 88888.00 2015-06-08 13:18:18.875 159 12350.70 133.70 54577.22 88888.00 2015-06-08 13:18:19.000 159 12350.70 133.72 54577.20 88888.00 2015-06-08 13:18:19.125 159 12350.62 133.72 54577.20 88888.00 2015-06-08 13:18:19.250 159 12350.58 133.70 54577.18 88888.00 2015-06-08 13:18:19.375 159 12350.58 133.72 54577.20 88888.00 2015-06-08 13:18:19.500 159 12350.58 133.70 54577.18 88888.00 2015-06-08 13:18:19.625 159 12350.52 133.68 54577.15 88888.00 2015-06-08 13:18:19.750 159 12350.48 133.65 54577.15 88888.00 2015-06-08 13:18:19.875 159 12350.50 133.62 54577.12 88888.00 2015-06-08 13:18:20.000 159 12350.48 133.60 54577.15 88888.00 2015-06-08 13:18:20.125 159 12350.45 133.57 54577.15 88888.00 2015-06-08 13:18:20.250 159 12350.42 133.55 54577.12 88888.00 2015-06-08 13:18:20.375 159 12350.40 133.53 54577.07 88888.00 2015-06-08 13:18:20.500 159 12350.38 133.47 54577.03 88888.00 2015-06-08 13:18:20.625 159 12350.38 133.43 54577.00 88888.00 2015-06-08 13:18:20.750 159 12350.40 133.40 54577.00 88888.00 2015-06-08 13:18:20.875 159 12350.40 133.35 54577.03 88888.00 2015-06-08 13:18:21.000 159 12350.38 133.28 54577.00 88888.00 2015-06-08 13:18:21.125 159 12350.33 133.22 54576.95 88888.00 2015-06-08 13:18:21.250 159 12350.38 133.18 54576.97 88888.00 2015-06-08 13:18:21.375 159 12350.38 133.15 54576.95 88888.00 2015-06-08 13:18:21.500 159 12350.42 133.12 54576.93 88888.00 2015-06-08 13:18:21.625 159 12350.50 133.12 54576.90 88888.00 2015-06-08 13:18:21.750 159 12350.55 133.05 54576.90 88888.00 2015-06-08 13:18:21.875 159 12350.52 133.00 54576.88 88888.00 2015-06-08 13:18:22.000 159 12350.45 133.00 54576.85 88888.00 2015-06-08 13:18:22.125 159 12350.42 132.97 54576.85 88888.00 2015-06-08 13:18:22.250 159 12350.48 132.95 54576.85 88888.00 2015-06-08 13:18:22.375 159 12350.50 132.95 54576.82 88888.00 2015-06-08 13:18:22.500 159 12350.50 132.93 54576.82 88888.00 2015-06-08 13:18:22.625 159 12350.48 132.93 54576.82 88888.00 2015-06-08 13:18:22.750 159 12350.50 132.93 54576.80 88888.00 2015-06-08 13:18:22.875 159 12350.55 132.93 54576.80 88888.00 2015-06-08 13:18:23.000 159 12350.62 132.90 54576.80 88888.00 2015-06-08 13:18:23.125 159 12350.65 132.93 54576.80 88888.00 2015-06-08 13:18:23.250 159 12350.62 132.88 54576.80 88888.00 2015-06-08 13:18:23.375 159 12350.62 132.88 54576.78 88888.00 2015-06-08 13:18:23.500 159 12350.58 132.88 54576.75 88888.00 2015-06-08 13:18:23.625 159 12350.65 132.90 54576.75 88888.00 2015-06-08 13:18:23.750 159 12350.60 132.88 54576.75 88888.00 2015-06-08 13:18:23.875 159 12350.55 132.85 54576.75 88888.00 2015-06-08 13:18:24.000 159 12350.50 132.80 54576.75 88888.00 2015-06-08 13:18:24.125 159 12350.52 132.78 54576.75 88888.00 2015-06-08 13:18:24.250 159 12350.55 132.72 54576.78 88888.00 2015-06-08 13:18:24.375 159 12350.58 132.70 54576.75 88888.00 2015-06-08 13:18:24.500 159 12350.60 132.68 54576.78 88888.00 2015-06-08 13:18:24.625 159 12350.60 132.68 54576.78 88888.00 2015-06-08 13:18:24.750 159 12350.60 132.70 54576.78 88888.00 2015-06-08 13:18:24.875 159 12350.48 132.68 54576.78 88888.00 2015-06-08 13:18:25.000 159 12350.40 132.68 54576.80 88888.00 2015-06-08 13:18:25.125 159 12350.38 132.68 54576.85 88888.00 2015-06-08 13:18:25.250 159 12350.25 132.65 54576.82 88888.00 2015-06-08 13:18:25.375 159 12350.15 132.60 54576.82 88888.00 2015-06-08 13:18:25.500 159 12350.12 132.60 54576.82 88888.00 2015-06-08 13:18:25.625 159 12350.12 132.60 54576.85 88888.00 2015-06-08 13:18:25.750 159 12350.05 132.60 54576.85 88888.00 2015-06-08 13:18:25.875 159 12350.00 132.60 54576.90 88888.00 2015-06-08 13:18:26.000 159 12349.88 132.60 54576.93 88888.00 2015-06-08 13:18:26.125 159 12349.80 132.62 54576.97 88888.00 2015-06-08 13:18:26.250 159 12349.70 132.57 54576.97 88888.00 2015-06-08 13:18:26.375 159 12349.60 132.62 54576.95 88888.00 2015-06-08 13:18:26.500 159 12349.48 132.60 54576.97 88888.00 2015-06-08 13:18:26.625 159 12349.42 132.60 54577.00 88888.00 2015-06-08 13:18:26.750 159 12349.33 132.57 54577.07 88888.00 2015-06-08 13:18:26.875 159 12349.15 132.60 54577.07 88888.00 2015-06-08 13:18:27.000 159 12349.02 132.62 54577.12 88888.00 2015-06-08 13:18:27.125 159 12348.92 132.60 54577.18 88888.00 2015-06-08 13:18:27.250 159 12348.77 132.60 54577.22 88888.00 2015-06-08 13:18:27.375 159 12348.70 132.65 54577.28 88888.00 2015-06-08 13:18:27.500 159 12348.58 132.68 54577.30 88888.00 2015-06-08 13:18:27.625 159 12348.45 132.65 54577.28 88888.00 2015-06-08 13:18:27.750 159 12348.33 132.65 54577.32 88888.00 2015-06-08 13:18:27.875 159 12348.17 132.68 54577.32 88888.00 2015-06-08 13:18:28.000 159 12348.10 132.70 54577.35 88888.00 2015-06-08 13:18:28.125 159 12348.00 132.72 54577.43 88888.00 2015-06-08 13:18:28.250 159 12347.95 132.70 54577.47 88888.00 2015-06-08 13:18:28.375 159 12347.98 132.72 54577.50 88888.00 2015-06-08 13:18:28.500 159 12347.85 132.75 54577.53 88888.00 2015-06-08 13:18:28.625 159 12347.75 132.72 54577.53 88888.00 2015-06-08 13:18:28.750 159 12347.67 132.72 54577.55 88888.00 2015-06-08 13:18:28.875 159 12347.65 132.70 54577.57 88888.00 2015-06-08 13:18:29.000 159 12347.58 132.70 54577.57 88888.00 2015-06-08 13:18:29.125 159 12347.58 132.70 54577.57 88888.00 2015-06-08 13:18:29.250 159 12347.58 132.68 54577.60 88888.00 2015-06-08 13:18:29.375 159 12347.52 132.70 54577.60 88888.00 2015-06-08 13:18:29.500 159 12347.48 132.68 54577.60 88888.00 2015-06-08 13:18:29.625 159 12347.38 132.62 54577.60 88888.00 2015-06-08 13:18:29.750 159 12347.38 132.60 54577.62 88888.00 2015-06-08 13:18:29.875 159 12347.42 132.60 54577.65 88888.00 2015-06-08 13:18:30.000 159 12347.48 132.57 54577.65 88888.00 2015-06-08 13:18:30.125 159 12347.42 132.55 54577.62 88888.00 2015-06-08 13:18:30.250 159 12347.40 132.45 54577.62 88888.00 2015-06-08 13:18:30.375 159 12347.38 132.45 54577.65 88888.00 2015-06-08 13:18:30.500 159 12347.40 132.40 54577.68 88888.00 2015-06-08 13:18:30.625 159 12347.35 132.38 54577.65 88888.00 2015-06-08 13:18:30.750 159 12347.38 132.32 54577.62 88888.00 2015-06-08 13:18:30.875 159 12347.42 132.28 54577.62 88888.00 2015-06-08 13:18:31.000 159 12347.45 132.22 54577.65 88888.00 2015-06-08 13:18:31.125 159 12347.42 132.20 54577.65 88888.00 2015-06-08 13:18:31.250 159 12347.40 132.15 54577.65 88888.00 2015-06-08 13:18:31.375 159 12347.50 132.12 54577.60 88888.00 2015-06-08 13:18:31.500 159 12347.55 132.12 54577.62 88888.00 2015-06-08 13:18:31.625 159 12347.52 132.05 54577.57 88888.00 2015-06-08 13:18:31.750 159 12347.50 132.00 54577.60 88888.00 2015-06-08 13:18:31.875 159 12347.58 131.97 54577.57 88888.00 2015-06-08 13:18:32.000 159 12347.58 131.95 54577.55 88888.00 2015-06-08 13:18:32.125 159 12347.55 131.97 54577.57 88888.00 2015-06-08 13:18:32.250 159 12347.48 131.97 54577.57 88888.00 2015-06-08 13:18:32.375 159 12347.50 131.95 54577.55 88888.00 2015-06-08 13:18:32.500 159 12347.55 131.95 54577.57 88888.00 2015-06-08 13:18:32.625 159 12347.52 131.97 54577.55 88888.00 2015-06-08 13:18:32.750 159 12347.45 131.97 54577.50 88888.00 2015-06-08 13:18:32.875 159 12347.40 131.97 54577.53 88888.00 2015-06-08 13:18:33.000 159 12347.45 132.00 54577.55 88888.00 2015-06-08 13:18:33.125 159 12347.50 132.05 54577.55 88888.00 2015-06-08 13:18:33.250 159 12347.45 132.03 54577.50 88888.00 2015-06-08 13:18:33.375 159 12347.45 132.05 54577.47 88888.00 2015-06-08 13:18:33.500 159 12347.40 132.07 54577.47 88888.00 2015-06-08 13:18:33.625 159 12347.33 132.12 54577.47 88888.00 2015-06-08 13:18:33.750 159 12347.30 132.12 54577.45 88888.00 2015-06-08 13:18:33.875 159 12347.30 132.18 54577.45 88888.00 2015-06-08 13:18:34.000 159 12347.33 132.20 54577.45 88888.00 2015-06-08 13:18:34.125 159 12347.30 132.20 54577.45 88888.00 2015-06-08 13:18:34.250 159 12347.15 132.22 54577.45 88888.00 2015-06-08 13:18:34.375 159 12347.12 132.30 54577.45 88888.00 2015-06-08 13:18:34.500 159 12347.15 132.32 54577.43 88888.00 2015-06-08 13:18:34.625 159 12347.08 132.35 54577.45 88888.00 2015-06-08 13:18:34.750 159 12347.02 132.40 54577.43 88888.00 2015-06-08 13:18:34.875 159 12347.08 132.43 54577.40 88888.00 2015-06-08 13:18:35.000 159 12347.05 132.45 54577.40 88888.00 2015-06-08 13:18:35.125 159 12347.02 132.47 54577.40 88888.00 2015-06-08 13:18:35.250 159 12347.00 132.55 54577.43 88888.00 2015-06-08 13:18:35.375 159 12347.05 132.60 54577.38 88888.00 2015-06-08 13:18:35.500 159 12347.08 132.62 54577.38 88888.00 2015-06-08 13:18:35.625 159 12347.10 132.68 54577.38 88888.00 2015-06-08 13:18:35.750 159 12347.12 132.68 54577.38 88888.00 2015-06-08 13:18:35.875 159 12347.10 132.70 54577.38 88888.00 2015-06-08 13:18:36.000 159 12347.08 132.78 54577.38 88888.00 2015-06-08 13:18:36.125 159 12347.05 132.80 54577.40 88888.00 2015-06-08 13:18:36.250 159 12347.10 132.80 54577.40 88888.00 2015-06-08 13:18:36.375 159 12347.10 132.82 54577.40 88888.00 2015-06-08 13:18:36.500 159 12347.12 132.85 54577.38 88888.00 2015-06-08 13:18:36.625 159 12347.08 132.85 54577.38 88888.00 2015-06-08 13:18:36.750 159 12347.08 132.90 54577.40 88888.00 2015-06-08 13:18:36.875 159 12347.15 132.95 54577.38 88888.00 2015-06-08 13:18:37.000 159 12347.20 132.97 54577.35 88888.00 2015-06-08 13:18:37.125 159 12347.27 133.00 54577.40 88888.00 2015-06-08 13:18:37.250 159 12347.25 133.07 54577.43 88888.00 2015-06-08 13:18:37.375 159 12347.23 133.12 54577.40 88888.00 2015-06-08 13:18:37.500 159 12347.25 133.22 54577.43 88888.00 2015-06-08 13:18:37.625 159 12347.27 133.30 54577.43 88888.00 2015-06-08 13:18:37.750 159 12347.27 133.35 54577.40 88888.00 2015-06-08 13:18:37.875 159 12347.17 133.45 54577.40 88888.00 2015-06-08 13:18:38.000 159 12347.12 133.53 54577.40 88888.00 2015-06-08 13:18:38.125 159 12347.05 133.57 54577.43 88888.00 2015-06-08 13:18:38.250 159 12347.05 133.70 54577.45 88888.00 2015-06-08 13:18:38.375 159 12347.02 133.80 54577.45 88888.00 2015-06-08 13:18:38.500 159 12346.90 133.88 54577.45 88888.00 2015-06-08 13:18:38.625 159 12346.88 133.97 54577.47 88888.00 2015-06-08 13:18:38.750 159 12346.80 134.07 54577.50 88888.00 2015-06-08 13:18:38.875 159 12346.73 134.18 54577.47 88888.00 2015-06-08 13:18:39.000 159 12346.67 134.22 54577.47 88888.00 2015-06-08 13:18:39.125 159 12346.70 134.28 54577.47 88888.00 2015-06-08 13:18:39.250 159 12346.70 134.30 54577.45 88888.00 2015-06-08 13:18:39.375 159 12346.70 134.30 54577.45 88888.00 2015-06-08 13:18:39.500 159 12346.60 134.32 54577.43 88888.00 2015-06-08 13:18:39.625 159 12346.58 134.32 54577.45 88888.00 2015-06-08 13:18:39.750 159 12346.58 134.35 54577.47 88888.00 2015-06-08 13:18:39.875 159 12346.58 134.35 54577.47 88888.00 2015-06-08 13:18:40.000 159 12346.58 134.35 54577.45 88888.00 2015-06-08 13:18:40.125 159 12346.58 134.28 54577.45 88888.00 2015-06-08 13:18:40.250 159 12346.58 134.22 54577.45 88888.00 2015-06-08 13:18:40.375 159 12346.60 134.20 54577.45 88888.00 2015-06-08 13:18:40.500 159 12346.52 134.18 54577.47 88888.00 2015-06-08 13:18:40.625 159 12346.50 134.12 54577.50 88888.00 2015-06-08 13:18:40.750 159 12346.45 134.10 54577.47 88888.00 2015-06-08 13:18:40.875 159 12346.45 134.03 54577.47 88888.00 2015-06-08 13:18:41.000 159 12346.40 134.00 54577.47 88888.00 2015-06-08 13:18:41.125 159 12346.40 133.93 54577.50 88888.00 2015-06-08 13:18:41.250 159 12346.33 133.80 54577.50 88888.00 2015-06-08 13:18:41.375 159 12346.33 133.72 54577.53 88888.00 2015-06-08 13:18:41.500 159 12346.35 133.70 54577.50 88888.00 2015-06-08 13:18:41.625 159 12346.38 133.65 54577.53 88888.00 2015-06-08 13:18:41.750 159 12346.35 133.62 54577.55 88888.00 2015-06-08 13:18:41.875 159 12346.33 133.55 54577.55 88888.00 2015-06-08 13:18:42.000 159 12346.38 133.45 54577.53 88888.00 2015-06-08 13:18:42.125 159 12346.40 133.32 54577.53 88888.00 2015-06-08 13:18:42.250 159 12346.45 133.22 54577.50 88888.00 2015-06-08 13:18:42.375 159 12346.48 133.18 54577.50 88888.00 2015-06-08 13:18:42.500 159 12346.48 133.07 54577.47 88888.00 2015-06-08 13:18:42.625 159 12346.58 132.97 54577.47 88888.00 2015-06-08 13:18:42.750 159 12346.60 132.85 54577.47 88888.00 2015-06-08 13:18:42.875 159 12346.58 132.75 54577.45 88888.00 2015-06-08 13:18:43.000 159 12346.62 132.62 54577.45 88888.00 2015-06-08 13:18:43.125 159 12346.70 132.53 54577.47 88888.00 2015-06-08 13:18:43.250 159 12346.77 132.40 54577.45 88888.00 2015-06-08 13:18:43.375 159 12346.90 132.30 54577.43 88888.00 2015-06-08 13:18:43.500 159 12346.95 132.18 54577.40 88888.00 2015-06-08 13:18:43.625 159 12347.05 132.05 54577.38 88888.00 2015-06-08 13:18:43.750 159 12347.17 131.95 54577.35 88888.00 2015-06-08 13:18:43.875 159 12347.25 131.82 54577.32 88888.00 2015-06-08 13:18:44.000 159 12347.35 131.75 54577.35 88888.00 2015-06-08 13:18:44.125 159 12347.50 131.68 54577.38 88888.00 2015-06-08 13:18:44.250 159 12347.62 131.50 54577.32 88888.00 2015-06-08 13:18:44.375 159 12347.73 131.43 54577.28 88888.00 2015-06-08 13:18:44.500 159 12347.80 131.30 54577.25 88888.00 2015-06-08 13:18:44.625 159 12347.90 131.22 54577.25 88888.00 2015-06-08 13:18:44.750 159 12348.00 131.15 54577.25 88888.00 2015-06-08 13:18:44.875 159 12348.10 131.05 54577.22 88888.00 2015-06-08 13:18:45.000 159 12348.20 130.95 54577.22 88888.00 2015-06-08 13:18:45.125 159 12348.20 130.85 54577.18 88888.00 2015-06-08 13:18:45.250 159 12348.23 130.72 54577.15 88888.00 2015-06-08 13:18:45.375 159 12348.30 130.72 54577.15 88888.00 2015-06-08 13:18:45.500 159 12348.27 130.65 54577.15 88888.00 2015-06-08 13:18:45.625 159 12348.27 130.57 54577.15 88888.00 2015-06-08 13:18:45.750 159 12348.30 130.53 54577.12 88888.00 2015-06-08 13:18:45.875 159 12348.33 130.45 54577.10 88888.00 2015-06-08 13:18:46.000 159 12348.40 130.40 54577.07 88888.00 2015-06-08 13:18:46.125 159 12348.40 130.32 54577.05 88888.00 2015-06-08 13:18:46.250 159 12348.30 130.22 54577.05 88888.00 2015-06-08 13:18:46.375 159 12348.30 130.18 54577.03 88888.00 2015-06-08 13:18:46.500 159 12348.25 130.12 54577.00 88888.00 2015-06-08 13:18:46.625 159 12348.25 130.07 54576.97 88888.00 2015-06-08 13:18:46.750 159 12348.20 130.03 54576.97 88888.00 2015-06-08 13:18:46.875 159 12348.05 130.00 54576.97 88888.00 2015-06-08 13:18:47.000 159 12347.95 129.93 54576.93 88888.00 2015-06-08 13:18:47.125 159 12347.90 129.85 54576.95 88888.00 2015-06-08 13:18:47.250 159 12347.80 129.80 54576.97 88888.00 2015-06-08 13:18:47.375 159 12347.75 129.80 54576.97 88888.00 2015-06-08 13:18:47.500 159 12347.60 129.78 54576.97 88888.00 2015-06-08 13:18:47.625 159 12347.45 129.70 54576.97 88888.00 2015-06-08 13:18:47.750 159 12347.27 129.62 54576.95 88888.00 2015-06-08 13:18:47.875 159 12347.10 129.57 54576.95 88888.00 2015-06-08 13:18:48.000 159 12346.95 129.55 54576.97 88888.00 2015-06-08 13:18:48.125 159 12346.85 129.53 54577.00 88888.00 2015-06-08 13:18:48.250 159 12346.73 129.50 54577.00 88888.00 2015-06-08 13:18:48.375 159 12346.55 129.47 54577.00 88888.00 2015-06-08 13:18:48.500 159 12346.38 129.47 54577.00 88888.00 2015-06-08 13:18:48.625 159 12346.17 129.45 54577.03 88888.00 2015-06-08 13:18:48.750 159 12346.00 129.45 54577.05 88888.00 2015-06-08 13:18:48.875 159 12345.88 129.45 54577.05 88888.00 2015-06-08 13:18:49.000 159 12345.75 129.43 54577.05 88888.00 2015-06-08 13:18:49.125 159 12345.62 129.45 54577.07 88888.00 2015-06-08 13:18:49.250 159 12345.45 129.45 54577.07 88888.00 2015-06-08 13:18:49.375 159 12345.30 129.45 54577.03 88888.00 2015-06-08 13:18:49.500 159 12345.12 129.47 54577.07 88888.00 2015-06-08 13:18:49.625 159 12345.02 129.50 54577.10 88888.00 2015-06-08 13:18:49.750 159 12344.90 129.57 54577.12 88888.00 2015-06-08 13:18:49.875 159 12344.75 129.57 54577.12 88888.00 2015-06-08 13:18:50.000 159 12344.62 129.62 54577.18 88888.00 2015-06-08 13:18:50.125 159 12344.58 129.68 54577.20 88888.00 2015-06-08 13:18:50.250 159 12344.50 129.70 54577.22 88888.00 2015-06-08 13:18:50.375 159 12344.40 129.72 54577.22 88888.00 2015-06-08 13:18:50.500 159 12344.23 129.80 54577.25 88888.00 2015-06-08 13:18:50.625 159 12344.12 129.88 54577.25 88888.00 2015-06-08 13:18:50.750 159 12344.10 129.95 54577.25 88888.00 2015-06-08 13:18:50.875 159 12344.05 130.03 54577.28 88888.00 2015-06-08 13:18:51.000 159 12343.95 130.12 54577.28 88888.00 2015-06-08 13:18:51.125 159 12343.90 130.25 54577.30 88888.00 2015-06-08 13:18:51.250 159 12343.88 130.25 54577.30 88888.00 2015-06-08 13:18:51.375 159 12343.83 130.30 54577.28 88888.00 2015-06-08 13:18:51.500 159 12343.73 130.38 54577.28 88888.00 2015-06-08 13:18:51.625 159 12343.67 130.47 54577.32 88888.00 2015-06-08 13:18:51.750 159 12343.60 130.60 54577.35 88888.00 2015-06-08 13:18:51.875 159 12343.58 130.72 54577.38 88888.00 2015-06-08 13:18:52.000 159 12343.60 130.78 54577.35 88888.00 2015-06-08 13:18:52.125 159 12343.50 130.88 54577.35 88888.00 2015-06-08 13:18:52.250 159 12343.42 130.97 54577.38 88888.00 2015-06-08 13:18:52.375 159 12343.42 131.05 54577.38 88888.00 2015-06-08 13:18:52.500 159 12343.42 131.12 54577.38 88888.00 2015-06-08 13:18:52.625 159 12343.40 131.18 54577.35 88888.00 2015-06-08 13:18:52.750 159 12343.30 131.20 54577.35 88888.00 2015-06-08 13:18:52.875 159 12343.17 131.32 54577.38 88888.00 2015-06-08 13:18:53.000 159 12343.12 131.43 54577.38 88888.00 2015-06-08 13:18:53.125 159 12343.10 131.50 54577.40 88888.00 2015-06-08 13:18:53.250 159 12343.02 131.57 54577.40 88888.00 2015-06-08 13:18:53.375 159 12343.02 131.65 54577.43 88888.00 2015-06-08 13:18:53.500 159 12343.00 131.68 54577.40 88888.00 2015-06-08 13:18:53.625 159 12342.90 131.70 54577.38 88888.00 2015-06-08 13:18:53.750 159 12342.80 131.78 54577.40 88888.00 2015-06-08 13:18:53.875 159 12342.70 131.80 54577.38 88888.00 2015-06-08 13:18:54.000 159 12342.60 131.85 54577.38 88888.00 2015-06-08 13:18:54.125 159 12342.45 131.88 54577.40 88888.00 2015-06-08 13:18:54.250 159 12342.30 131.93 54577.43 88888.00 2015-06-08 13:18:54.375 159 12342.25 131.93 54577.40 88888.00 2015-06-08 13:18:54.500 159 12342.12 131.90 54577.40 88888.00 2015-06-08 13:18:54.625 159 12342.02 131.88 54577.38 88888.00 2015-06-08 13:18:54.750 159 12341.98 131.85 54577.40 88888.00 2015-06-08 13:18:54.875 159 12341.92 131.78 54577.43 88888.00 2015-06-08 13:18:55.000 159 12341.80 131.75 54577.43 88888.00 2015-06-08 13:18:55.125 159 12341.65 131.70 54577.43 88888.00 2015-06-08 13:18:55.250 159 12341.50 131.60 54577.43 88888.00 2015-06-08 13:18:55.375 159 12341.40 131.55 54577.43 88888.00 2015-06-08 13:18:55.500 159 12341.25 131.43 54577.45 88888.00 2015-06-08 13:18:55.625 159 12341.08 131.32 54577.40 88888.00 2015-06-08 13:18:55.750 159 12340.95 131.28 54577.43 88888.00 2015-06-08 13:18:55.875 159 12340.85 131.18 54577.45 88888.00 2015-06-08 13:18:56.000 159 12340.75 131.05 54577.45 88888.00 2015-06-08 13:18:56.125 159 12340.55 130.93 54577.47 88888.00 2015-06-08 13:18:56.250 159 12340.33 130.68 54577.47 88888.00 2015-06-08 13:18:56.375 159 12340.12 130.60 54577.47 88888.00 2015-06-08 13:18:56.500 159 12340.05 130.45 54577.50 88888.00 2015-06-08 13:18:56.625 159 12339.98 130.35 54577.50 88888.00 2015-06-08 13:18:56.750 159 12339.88 130.22 54577.53 88888.00 2015-06-08 13:18:56.875 159 12339.70 130.07 54577.53 88888.00 2015-06-08 13:18:57.000 159 12339.52 129.95 54577.50 88888.00 2015-06-08 13:18:57.125 159 12339.48 129.80 54577.55 88888.00 2015-06-08 13:18:57.250 159 12339.33 129.62 54577.55 88888.00 2015-06-08 13:18:57.375 159 12339.15 129.45 54577.53 88888.00 2015-06-08 13:18:57.500 159 12338.90 129.32 54577.55 88888.00 2015-06-08 13:18:57.625 159 12338.75 129.20 54577.57 88888.00 2015-06-08 13:18:57.750 159 12338.62 129.05 54577.57 88888.00 2015-06-08 13:18:57.875 159 12338.48 128.90 54577.55 88888.00 2015-06-08 13:18:58.000 159 12338.33 128.75 54577.60 88888.00 2015-06-08 13:18:58.125 159 12338.15 128.62 54577.60 88888.00 2015-06-08 13:18:58.250 159 12337.98 128.47 54577.65 88888.00 2015-06-08 13:18:58.375 159 12337.92 128.43 54577.65 88888.00 2015-06-08 13:18:58.500 159 12337.83 128.30 54577.68 88888.00 2015-06-08 13:18:58.625 159 12337.77 128.20 54577.70 88888.00 2015-06-08 13:18:58.750 159 12337.65 128.07 54577.68 88888.00 2015-06-08 13:18:58.875 159 12337.50 127.97 54577.68 88888.00 2015-06-08 13:18:59.000 159 12337.38 127.92 54577.68 88888.00 2015-06-08 13:18:59.125 159 12337.35 127.90 54577.70 88888.00 2015-06-08 13:18:59.250 159 12337.27 127.85 54577.75 88888.00 2015-06-08 13:18:59.375 159 12337.17 127.80 54577.75 88888.00 2015-06-08 13:18:59.500 159 12337.08 127.70 54577.72 88888.00 2015-06-08 13:18:59.625 159 12337.05 127.67 54577.72 88888.00 2015-06-08 13:18:59.750 159 12336.95 127.65 54577.75 88888.00 2015-06-08 13:18:59.875 159 12341.00 127.60 54577.72 88888.00 2015-06-08 13:19:00.000 159 12341.00 127.55 54577.72 88888.00 2015-06-08 13:19:00.125 159 12341.00 127.55 54577.70 88888.00 2015-06-08 13:19:00.250 159 12340.98 127.58 54577.72 88888.00 2015-06-08 13:19:00.375 159 12341.00 127.55 54577.72 88888.00 2015-06-08 13:19:00.500 159 12341.02 127.53 54577.70 88888.00 2015-06-08 13:19:00.625 159 12341.05 127.50 54577.68 88888.00 2015-06-08 13:19:00.750 159 12341.00 127.47 54577.65 88888.00 2015-06-08 13:19:00.875 159 12336.80 127.47 54577.68 88888.00 2015-06-08 13:19:01.000 159 12336.77 127.45 54577.68 88888.00 2015-06-08 13:19:01.125 159 12336.83 127.50 54577.65 88888.00 2015-06-08 13:19:01.250 159 12336.88 127.50 54577.62 88888.00 2015-06-08 13:19:01.375 159 12336.88 127.47 54577.60 88888.00 2015-06-08 13:19:01.500 159 12336.90 127.47 54577.57 88888.00 2015-06-08 13:19:01.625 159 12336.98 127.47 54577.55 88888.00 2015-06-08 13:19:01.750 159 12337.02 127.47 54577.50 88888.00 2015-06-08 13:19:01.875 159 12337.05 127.47 54577.45 88888.00 2015-06-08 13:19:02.000 159 12337.08 127.45 54577.45 88888.00 2015-06-08 13:19:02.125 159 12337.12 127.45 54577.43 88888.00 2015-06-08 13:19:02.250 159 12337.15 127.47 54577.40 88888.00 2015-06-08 13:19:02.375 159 12337.20 127.47 54577.38 88888.00 2015-06-08 13:19:02.500 159 12337.30 127.47 54577.30 88888.00 2015-06-08 13:19:02.625 159 12337.42 127.50 54577.28 88888.00 2015-06-08 13:19:02.750 159 12337.42 127.50 54577.25 88888.00 2015-06-08 13:19:02.875 159 12337.38 127.55 54577.20 88888.00 2015-06-08 13:19:03.000 159 12337.38 127.55 54577.15 88888.00 2015-06-08 13:19:03.125 159 12337.42 127.58 54577.12 88888.00 2015-06-08 13:19:03.250 159 12337.48 127.62 54577.07 88888.00 2015-06-08 13:19:03.375 159 12337.55 127.65 54577.05 88888.00 2015-06-08 13:19:03.500 159 12337.52 127.67 54576.97 88888.00 2015-06-08 13:19:03.625 159 12337.50 127.67 54576.95 88888.00 2015-06-08 13:19:03.750 159 12337.42 127.62 54576.88 88888.00 2015-06-08 13:19:03.875 159 12337.40 127.60 54576.85 88888.00 2015-06-08 13:19:04.000 159 12337.45 127.60 54576.78 88888.00 2015-06-08 13:19:04.125 159 12337.52 127.62 54576.75 88888.00 2015-06-08 13:19:04.250 159 12337.58 127.62 54576.72 88888.00 2015-06-08 13:19:04.375 159 12337.52 127.60 54576.70 88888.00 2015-06-08 13:19:04.500 159 12337.45 127.58 54576.62 88888.00 2015-06-08 13:19:04.625 159 12337.42 127.53 54576.53 88888.00 2015-06-08 13:19:04.750 159 12337.38 127.50 54576.47 88888.00 2015-06-08 13:19:04.875 159 12337.30 127.50 54576.45 88888.00 2015-06-08 13:19:05.000 159 12337.17 127.42 54576.40 88888.00 2015-06-08 13:19:05.125 159 12337.15 127.35 54576.38 88888.00 2015-06-08 13:19:05.250 159 12337.10 127.35 54576.32 88888.00 2015-06-08 13:19:05.375 159 12337.10 127.33 54576.30 88888.00 2015-06-08 13:19:05.500 159 12336.98 127.25 54576.22 88888.00 2015-06-08 13:19:05.625 159 12336.95 127.20 54576.22 88888.00 2015-06-08 13:19:05.750 159 12336.95 127.17 54576.18 88888.00 2015-06-08 13:19:05.875 159 12336.90 127.12 54576.18 88888.00 2015-06-08 13:19:06.000 159 12336.77 127.00 54576.07 88888.00 2015-06-08 13:19:06.125 159 12336.62 126.90 54576.03 88888.00 2015-06-08 13:19:06.250 159 12336.45 126.80 54575.97 88888.00 2015-06-08 13:19:06.375 159 12336.35 126.75 54575.97 88888.00 2015-06-08 13:19:06.500 159 12336.23 126.70 54575.95 88888.00 2015-06-08 13:19:06.625 159 12336.15 126.62 54575.93 88888.00 2015-06-08 13:19:06.750 159 12336.02 126.53 54575.88 88888.00 2015-06-08 13:19:06.875 159 12335.88 126.40 54575.82 88888.00 2015-06-08 13:19:07.000 159 12335.77 126.30 54575.80 88888.00 2015-06-08 13:19:07.125 159 12335.70 126.25 54575.80 88888.00 2015-06-08 13:19:07.250 159 12335.55 126.12 54575.75 88888.00 2015-06-08 13:19:07.375 159 12335.35 126.08 54575.72 88888.00 2015-06-08 13:19:07.500 159 12335.25 126.00 54575.72 88888.00 2015-06-08 13:19:07.625 159 12335.17 125.88 54575.72 88888.00 2015-06-08 13:19:07.750 159 12335.10 125.80 54575.70 88888.00 2015-06-08 13:19:07.875 159 12335.02 125.72 54575.68 88888.00 2015-06-08 13:19:08.000 159 12334.90 125.65 54575.62 88888.00 2015-06-08 13:19:08.125 159 12334.83 125.53 54575.62 88888.00 2015-06-08 13:19:08.250 159 12334.67 125.45 54575.60 88888.00 2015-06-08 13:19:08.375 159 12334.60 125.40 54575.60 88888.00 2015-06-08 13:19:08.500 159 12334.45 125.28 54575.57 88888.00 2015-06-08 13:19:08.625 159 12334.27 125.20 54575.57 88888.00 2015-06-08 13:19:08.750 159 12334.20 125.15 54575.55 88888.00 2015-06-08 13:19:08.875 159 12334.12 125.05 54575.55 88888.00 2015-06-08 13:19:09.000 159 12334.05 124.92 54575.53 88888.00 2015-06-08 13:19:09.125 159 12333.98 124.90 54575.53 88888.00 2015-06-08 13:19:09.250 159 12333.92 124.80 54575.50 88888.00 2015-06-08 13:19:09.375 159 12333.80 124.72 54575.47 88888.00 2015-06-08 13:19:09.500 159 12333.65 124.65 54575.47 88888.00 2015-06-08 13:19:09.625 159 12333.55 124.55 54575.47 88888.00 2015-06-08 13:19:09.750 159 12333.52 124.50 54575.50 88888.00 2015-06-08 13:19:09.875 159 12333.38 124.45 54575.50 88888.00 2015-06-08 13:19:10.000 159 12333.23 124.38 54575.45 88888.00 2015-06-08 13:19:10.125 159 12333.23 124.30 54575.50 88888.00 2015-06-08 13:19:10.250 159 12333.23 124.25 54575.53 88888.00 2015-06-08 13:19:10.375 159 12333.23 124.22 54575.50 88888.00 2015-06-08 13:19:10.500 159 12333.15 124.10 54575.47 88888.00 2015-06-08 13:19:10.625 159 12333.05 124.03 54575.47 88888.00 2015-06-08 13:19:10.750 159 12333.08 123.97 54575.50 88888.00 2015-06-08 13:19:10.875 159 12333.05 123.92 54575.45 88888.00 2015-06-08 13:19:11.000 159 12332.98 123.85 54575.45 88888.00 2015-06-08 13:19:11.125 159 12332.92 123.75 54575.43 88888.00 2015-06-08 13:19:11.250 159 12332.85 123.65 54575.45 88888.00 2015-06-08 13:19:11.375 159 12332.83 123.60 54575.47 88888.00 2015-06-08 13:19:11.500 159 12332.77 123.53 54575.50 88888.00 2015-06-08 13:19:11.625 159 12332.75 123.47 54575.50 88888.00 2015-06-08 13:19:11.750 159 12332.73 123.40 54575.50 88888.00 2015-06-08 13:19:11.875 159 12332.67 123.33 54575.45 88888.00 2015-06-08 13:19:12.000 159 12332.55 123.22 54575.45 88888.00 2015-06-08 13:19:12.125 159 12332.40 123.15 54575.53 88888.00 2015-06-08 13:19:12.250 159 12332.30 123.00 54575.53 88888.00 2015-06-08 13:19:12.375 159 12332.25 122.95 54575.50 88888.00 2015-06-08 13:19:12.500 159 12332.17 122.83 54575.50 88888.00 2015-06-08 13:19:12.625 159 12332.10 122.75 54575.55 88888.00 2015-06-08 13:19:12.750 159 12332.00 122.67 54575.57 88888.00 2015-06-08 13:19:12.875 159 12331.80 122.53 54575.60 88888.00 2015-06-08 13:19:13.000 159 12331.67 122.40 54575.62 88888.00 2015-06-08 13:19:13.125 159 12331.58 122.30 54575.68 88888.00 2015-06-08 13:19:13.250 159 12331.50 122.15 54575.72 88888.00 2015-06-08 13:19:13.375 159 12331.40 122.08 54575.72 88888.00 2015-06-08 13:19:13.500 159 12331.25 121.95 54575.75 88888.00 2015-06-08 13:19:13.625 159 12331.17 121.83 54575.78 88888.00 2015-06-08 13:19:13.750 159 12331.05 121.72 54575.82 88888.00 2015-06-08 13:19:13.875 159 12330.92 121.60 54575.85 88888.00 2015-06-08 13:19:14.000 159 12330.85 121.45 54575.90 88888.00 2015-06-08 13:19:14.125 159 12330.83 121.33 54575.95 88888.00 2015-06-08 13:19:14.250 159 12330.70 121.17 54575.97 88888.00 2015-06-08 13:19:14.375 159 12330.60 121.10 54575.97 88888.00 2015-06-08 13:19:14.500 159 12330.50 120.97 54576.03 88888.00 2015-06-08 13:19:14.625 159 12330.45 120.90 54576.10 88888.00 2015-06-08 13:19:14.750 159 12330.40 120.83 54576.12 88888.00 2015-06-08 13:19:14.875 159 12330.33 120.72 54576.18 88888.00 2015-06-08 13:19:15.000 159 12330.25 120.62 54576.18 88888.00 2015-06-08 13:19:15.125 159 12330.20 120.53 54576.22 88888.00 2015-06-08 13:19:15.250 159 12330.17 120.42 54576.28 88888.00 2015-06-08 13:19:15.375 159 12330.12 120.38 54576.30 88888.00 2015-06-08 13:19:15.500 159 12330.05 120.28 54576.35 88888.00 2015-06-08 13:19:15.625 159 12329.92 120.20 54576.40 88888.00 2015-06-08 13:19:15.750 159 12329.85 120.12 54576.43 88888.00 2015-06-08 13:19:15.875 159 12329.77 120.10 54576.47 88888.00 2015-06-08 13:19:16.000 159 12329.67 120.08 54576.50 88888.00 2015-06-08 13:19:16.125 159 12329.62 120.03 54576.57 88888.00 2015-06-08 13:19:16.250 159 12329.58 120.00 54576.65 88888.00 2015-06-08 13:19:16.375 159 12329.50 119.97 54576.65 88888.00 2015-06-08 13:19:16.500 159 12329.27 119.92 54576.68 88888.00 2015-06-08 13:19:16.625 159 12329.23 119.92 54576.72 88888.00 2015-06-08 13:19:16.750 159 12329.27 119.90 54576.78 88888.00 2015-06-08 13:19:16.875 159 12329.27 119.88 54576.80 88888.00 2015-06-08 13:19:17.000 159 12329.23 119.88 54576.85 88888.00 2015-06-08 13:19:17.125 159 12329.17 119.88 54576.93 88888.00 2015-06-08 13:19:17.250 159 12329.10 119.88 54576.97 88888.00 2015-06-08 13:19:17.375 159 12328.98 119.90 54576.97 88888.00 2015-06-08 13:19:17.500 159 12328.88 119.90 54577.05 88888.00 2015-06-08 13:19:17.625 159 12328.83 119.88 54577.07 88888.00 2015-06-08 13:19:17.750 159 12328.70 119.83 54577.12 88888.00 2015-06-08 13:19:17.875 159 12328.55 119.88 54577.22 88888.00 2015-06-08 13:19:18.000 159 12328.38 119.90 54577.25 88888.00 2015-06-08 13:19:18.125 159 12328.30 119.90 54577.28 88888.00 2015-06-08 13:19:18.250 159 12328.20 119.92 54577.32 88888.00 2015-06-08 13:19:18.375 159 12328.08 119.95 54577.38 88888.00 2015-06-08 13:19:18.500 159 12327.95 119.97 54577.43 88888.00 2015-06-08 13:19:18.625 159 12327.83 119.95 54577.47 88888.00 2015-06-08 13:19:18.750 159 12327.67 119.92 54577.50 88888.00 2015-06-08 13:19:18.875 159 12327.48 119.88 54577.53 88888.00 2015-06-08 13:19:19.000 159 12327.38 119.90 54577.60 88888.00 2015-06-08 13:19:19.125 159 12327.27 119.92 54577.62 88888.00 2015-06-08 13:19:19.250 159 12327.15 119.92 54577.65 88888.00 2015-06-08 13:19:19.375 159 12327.05 119.92 54577.65 88888.00 2015-06-08 13:19:19.500 159 12326.98 119.92 54577.72 88888.00 2015-06-08 13:19:19.625 159 12326.85 119.95 54577.78 88888.00 2015-06-08 13:19:19.750 159 12326.70 119.92 54577.80 88888.00 2015-06-08 13:19:19.875 159 12326.58 119.95 54577.80 88888.00 2015-06-08 13:19:20.000 159 12326.42 119.95 54577.85 88888.00 2015-06-08 13:19:20.125 159 12326.27 119.92 54577.88 88888.00 2015-06-08 13:19:20.250 159 12326.17 119.95 54577.90 88888.00 2015-06-08 13:19:20.375 159 12326.15 119.95 54577.93 88888.00 2015-06-08 13:19:20.500 159 12326.08 119.97 54577.93 88888.00 2015-06-08 13:19:20.625 159 12325.95 119.97 54577.95 88888.00 2015-06-08 13:19:20.750 159 12325.83 119.97 54578.00 88888.00 2015-06-08 13:19:20.875 159 12325.65 119.97 54578.03 88888.00 2015-06-08 13:19:21.000 159 12325.58 120.00 54578.03 88888.00 2015-06-08 13:19:21.125 159 12325.40 120.03 54578.07 88888.00 2015-06-08 13:19:21.250 159 12325.27 120.08 54578.15 88888.00 2015-06-08 13:19:21.375 159 12325.20 120.12 54578.18 88888.00 2015-06-08 13:19:21.500 159 12325.12 120.15 54578.20 88888.00 2015-06-08 13:19:21.625 159 12325.00 120.20 54578.20 88888.00 2015-06-08 13:19:21.750 159 12324.90 120.22 54578.20 88888.00 2015-06-08 13:19:21.875 159 12324.75 120.25 54578.22 88888.00 2015-06-08 13:19:22.000 159 12324.55 120.28 54578.22 88888.00 2015-06-08 13:19:22.125 159 12324.42 120.30 54578.20 88888.00 2015-06-08 13:19:22.250 159 12324.33 120.33 54578.22 88888.00 2015-06-08 13:19:22.375 159 12324.33 120.35 54578.22 88888.00 2015-06-08 13:19:22.500 159 12324.20 120.40 54578.25 88888.00 2015-06-08 13:19:22.625 159 12324.12 120.42 54578.28 88888.00 2015-06-08 13:19:22.750 159 12324.08 120.40 54578.30 88888.00 2015-06-08 13:19:22.875 159 12323.98 120.42 54578.28 88888.00 2015-06-08 13:19:23.000 159 12323.88 120.47 54578.28 88888.00 2015-06-08 13:19:23.125 159 12323.75 120.53 54578.32 88888.00 2015-06-08 13:19:23.250 159 12323.65 120.53 54578.30 88888.00 2015-06-08 13:19:23.375 159 12323.55 120.53 54578.28 88888.00 2015-06-08 13:19:23.500 159 12323.45 120.53 54578.25 88888.00 2015-06-08 13:19:23.625 159 12323.40 120.53 54578.28 88888.00 2015-06-08 13:19:23.750 159 12323.30 120.55 54578.28 88888.00 2015-06-08 13:19:23.875 159 12323.25 120.58 54578.28 88888.00 2015-06-08 13:19:24.000 159 12323.23 120.58 54578.28 88888.00 2015-06-08 13:19:24.125 159 12323.17 120.58 54578.28 88888.00 2015-06-08 13:19:24.250 159 12323.12 120.50 54578.28 88888.00 2015-06-08 13:19:24.375 159 12323.08 120.50 54578.28 88888.00 2015-06-08 13:19:24.500 159 12323.05 120.50 54578.28 88888.00 2015-06-08 13:19:24.625 159 12322.95 120.50 54578.25 88888.00 2015-06-08 13:19:24.750 159 12322.95 120.50 54578.20 88888.00 2015-06-08 13:19:24.875 159 12323.00 120.47 54578.20 88888.00 2015-06-08 13:19:25.000 159 12323.00 120.47 54578.20 88888.00 2015-06-08 13:19:25.125 159 12322.90 120.42 54578.20 88888.00 2015-06-08 13:19:25.250 159 12322.83 120.33 54578.18 88888.00 2015-06-08 13:19:25.375 159 12322.88 120.30 54578.18 88888.00 2015-06-08 13:19:25.500 159 12322.90 120.25 54578.15 88888.00 2015-06-08 13:19:25.625 159 12322.85 120.22 54578.18 88888.00 2015-06-08 13:19:25.750 159 12322.83 120.17 54578.15 88888.00 2015-06-08 13:19:25.875 159 12322.85 120.15 54578.15 88888.00 2015-06-08 13:19:26.000 159 12322.85 120.10 54578.12 88888.00 2015-06-08 13:19:26.125 159 12322.80 120.08 54578.10 88888.00 2015-06-08 13:19:26.250 159 12322.80 120.03 54578.07 88888.00 2015-06-08 13:19:26.375 159 12322.83 119.97 54578.05 88888.00 2015-06-08 13:19:26.500 159 12322.85 119.95 54578.05 88888.00 2015-06-08 13:19:26.625 159 12322.85 119.88 54578.00 88888.00 2015-06-08 13:19:26.750 159 12322.77 119.83 54577.97 88888.00 2015-06-08 13:19:26.875 159 12322.80 119.75 54577.95 88888.00 2015-06-08 13:19:27.000 159 12322.70 119.70 54577.93 88888.00 2015-06-08 13:19:27.125 159 12322.73 119.72 54577.93 88888.00 2015-06-08 13:19:27.250 159 12322.77 119.67 54577.90 88888.00 2015-06-08 13:19:27.375 159 12322.77 119.67 54577.88 88888.00 2015-06-08 13:19:27.500 159 12322.73 119.65 54577.82 88888.00 2015-06-08 13:19:27.625 159 12322.75 119.62 54577.82 88888.00 2015-06-08 13:19:27.750 159 12322.75 119.65 54577.82 88888.00 2015-06-08 13:19:27.875 159 12322.73 119.67 54577.80 88888.00 2015-06-08 13:19:28.000 159 12322.77 119.67 54577.78 88888.00 2015-06-08 13:19:28.125 159 12322.80 119.67 54577.75 88888.00 2015-06-08 13:19:28.250 159 12322.80 119.65 54577.75 88888.00 2015-06-08 13:19:28.375 159 12322.80 119.70 54577.70 88888.00 2015-06-08 13:19:28.500 159 12322.85 119.75 54577.68 88888.00 2015-06-08 13:19:28.625 159 12322.88 119.75 54577.65 88888.00 2015-06-08 13:19:28.750 159 12322.92 119.75 54577.62 88888.00 2015-06-08 13:19:28.875 159 12322.92 119.75 54577.60 88888.00 2015-06-08 13:19:29.000 159 12322.90 119.78 54577.57 88888.00 2015-06-08 13:19:29.125 159 12322.92 119.80 54577.57 88888.00 2015-06-08 13:19:29.250 159 12322.92 119.83 54577.53 88888.00 2015-06-08 13:19:29.375 159 12322.95 119.88 54577.47 88888.00 2015-06-08 13:19:29.500 159 12323.02 119.90 54577.47 88888.00 2015-06-08 13:19:29.625 159 12322.98 119.88 54577.40 88888.00 2015-06-08 13:19:29.750 159 12322.95 119.90 54577.35 88888.00 2015-06-08 13:19:29.875 159 12323.00 119.97 54577.30 88888.00 2015-06-08 13:19:30.000 159 12323.05 120.00 54577.28 88888.00 2015-06-08 13:19:30.125 159 12322.95 120.00 54577.25 88888.00 2015-06-08 13:19:30.250 159 12322.92 120.08 54577.22 88888.00 2015-06-08 13:19:30.375 159 12323.02 120.12 54577.20 88888.00 2015-06-08 13:19:30.500 159 12323.05 120.20 54577.18 88888.00 2015-06-08 13:19:30.625 159 12322.98 120.22 54577.10 88888.00 2015-06-08 13:19:30.750 159 12322.98 120.28 54577.05 88888.00 2015-06-08 13:19:30.875 159 12323.00 120.33 54577.05 88888.00 2015-06-08 13:19:31.000 159 12323.00 120.40 54577.03 88888.00 2015-06-08 13:19:31.125 159 12322.98 120.42 54577.00 88888.00 2015-06-08 13:19:31.250 159 12322.95 120.53 54576.97 88888.00 2015-06-08 13:19:31.375 159 12322.95 120.58 54576.93 88888.00 2015-06-08 13:19:31.500 159 12322.92 120.67 54576.90 88888.00 2015-06-08 13:19:31.625 159 12322.92 120.72 54576.85 88888.00 2015-06-08 13:19:31.750 159 12322.92 120.78 54576.82 88888.00 2015-06-08 13:19:31.875 159 12322.88 120.83 54576.82 88888.00 2015-06-08 13:19:32.000 159 12322.85 120.88 54576.80 88888.00 2015-06-08 13:19:32.125 159 12322.85 120.97 54576.80 88888.00 2015-06-08 13:19:32.250 159 12322.90 121.08 54576.75 88888.00 2015-06-08 13:19:32.375 159 12322.90 121.15 54576.68 88888.00 2015-06-08 13:19:32.500 159 12322.92 121.20 54576.68 88888.00 2015-06-08 13:19:32.625 159 12322.92 121.33 54576.68 88888.00 2015-06-08 13:19:32.750 159 12322.90 121.40 54576.62 88888.00 2015-06-08 13:19:32.875 159 12322.83 121.53 54576.57 88888.00 2015-06-08 13:19:33.000 159 12322.77 121.60 54576.55 88888.00 2015-06-08 13:19:33.125 159 12322.77 121.65 54576.50 88888.00 2015-06-08 13:19:33.250 159 12322.77 121.75 54576.47 88888.00 2015-06-08 13:19:33.375 159 12322.70 121.83 54576.47 88888.00 2015-06-08 13:19:33.500 159 12322.58 121.88 54576.43 88888.00 2015-06-08 13:19:33.625 159 12322.45 121.95 54576.45 88888.00 2015-06-08 13:19:33.750 159 12322.38 122.05 54576.45 88888.00 2015-06-08 13:19:33.875 159 12322.35 122.15 54576.43 88888.00 2015-06-08 13:19:34.000 159 12322.27 122.17 54576.40 88888.00 2015-06-08 13:19:34.125 159 12322.15 122.25 54576.40 88888.00 2015-06-08 13:19:34.250 159 12322.02 122.33 54576.40 88888.00 2015-06-08 13:19:34.375 159 12322.00 122.38 54576.40 88888.00 2015-06-08 13:19:34.500 159 12321.95 122.40 54576.43 88888.00 2015-06-08 13:19:34.625 159 12321.80 122.45 54576.43 88888.00 2015-06-08 13:19:34.750 159 12321.67 122.47 54576.43 88888.00 2015-06-08 13:19:34.875 159 12321.55 122.47 54576.40 88888.00 2015-06-08 13:19:35.000 159 12321.38 122.53 54576.43 88888.00 2015-06-08 13:19:35.125 159 12321.20 122.53 54576.43 88888.00 2015-06-08 13:19:35.250 159 12321.02 122.53 54576.45 88888.00 2015-06-08 13:19:35.375 159 12320.95 122.53 54576.45 88888.00 2015-06-08 13:19:35.500 159 12320.85 122.53 54576.45 88888.00 2015-06-08 13:19:35.625 159 12320.70 122.50 54576.47 88888.00 2015-06-08 13:19:35.750 159 12320.55 122.45 54576.47 88888.00 2015-06-08 13:19:35.875 159 12320.35 122.42 54576.50 88888.00 2015-06-08 13:19:36.000 159 12320.15 122.38 54576.47 88888.00 2015-06-08 13:19:36.125 159 12320.02 122.30 54576.50 88888.00 2015-06-08 13:19:36.250 159 12319.90 122.25 54576.55 88888.00 2015-06-08 13:19:36.375 159 12319.83 122.22 54576.57 88888.00 2015-06-08 13:19:36.500 159 12319.62 122.15 54576.57 88888.00 2015-06-08 13:19:36.625 159 12319.38 122.08 54576.60 88888.00 2015-06-08 13:19:36.750 159 12319.23 122.03 54576.65 88888.00 2015-06-08 13:19:36.875 159 12319.12 122.00 54576.68 88888.00 2015-06-08 13:19:37.000 159 12318.92 121.90 54576.70 88888.00 2015-06-08 13:19:37.125 159 12318.75 121.80 54576.75 88888.00 2015-06-08 13:19:37.250 159 12318.52 121.70 54576.78 88888.00 2015-06-08 13:19:37.375 159 12318.45 121.65 54576.80 88888.00 2015-06-08 13:19:37.500 159 12318.35 121.62 54576.85 88888.00 2015-06-08 13:19:37.625 159 12318.38 121.58 54576.88 88888.00 2015-06-08 13:19:37.750 159 12318.30 121.47 54576.88 88888.00 2015-06-08 13:19:37.875 159 12318.15 121.38 54576.93 88888.00 2015-06-08 13:19:38.000 159 12318.00 121.30 54576.97 88888.00 2015-06-08 13:19:38.125 159 12317.83 121.20 54577.03 88888.00 2015-06-08 13:19:38.250 159 12317.73 121.15 54577.07 88888.00 2015-06-08 13:19:38.375 159 12317.73 121.10 54577.05 88888.00 2015-06-08 13:19:38.500 159 12317.65 121.03 54577.12 88888.00 2015-06-08 13:19:38.625 159 12317.60 120.95 54577.18 88888.00 2015-06-08 13:19:38.750 159 12317.52 120.90 54577.22 88888.00 2015-06-08 13:19:38.875 159 12317.48 120.80 54577.28 88888.00 2015-06-08 13:19:39.000 159 12317.40 120.72 54577.30 88888.00 2015-06-08 13:19:39.125 159 12317.27 120.65 54577.32 88888.00 2015-06-08 13:19:39.250 159 12317.27 120.58 54577.38 88888.00 2015-06-08 13:19:39.375 159 12317.35 120.53 54577.43 88888.00 2015-06-08 13:19:39.500 159 12317.40 120.45 54577.45 88888.00 2015-06-08 13:19:39.625 159 12317.38 120.35 54577.47 88888.00 2015-06-08 13:19:39.750 159 12317.30 120.28 54577.53 88888.00 2015-06-08 13:19:39.875 159 12317.17 120.17 54577.55 88888.00 2015-06-08 13:19:40.000 159 12317.12 120.10 54577.60 88888.00 2015-06-08 13:19:40.125 159 12317.23 120.03 54577.65 88888.00 2015-06-08 13:19:40.250 159 12317.27 119.97 54577.70 88888.00 2015-06-08 13:19:40.375 159 12317.27 119.95 54577.75 88888.00 2015-06-08 13:19:40.500 159 12317.25 119.85 54577.75 88888.00 2015-06-08 13:19:40.625 159 12317.23 119.83 54577.78 88888.00 2015-06-08 13:19:40.750 159 12317.20 119.80 54577.85 88888.00 2015-06-08 13:19:40.875 159 12317.20 119.78 54577.88 88888.00 2015-06-08 13:19:41.000 159 12317.17 119.70 54577.88 88888.00 2015-06-08 13:19:41.125 159 12317.12 119.62 54577.88 88888.00 2015-06-08 13:19:41.250 159 12317.10 119.60 54577.88 88888.00 2015-06-08 13:19:41.375 159 12317.20 119.58 54577.90 88888.00 2015-06-08 13:19:41.500 159 12317.23 119.55 54577.95 88888.00 2015-06-08 13:19:41.625 159 12317.12 119.50 54577.95 88888.00 2015-06-08 13:19:41.750 159 12317.08 119.45 54577.95 88888.00 2015-06-08 13:19:41.875 159 12317.12 119.42 54577.97 88888.00 2015-06-08 13:19:42.000 159 12317.15 119.42 54577.97 88888.00 2015-06-08 13:19:42.125 159 12317.20 119.42 54577.97 88888.00 2015-06-08 13:19:42.250 159 12317.20 119.38 54577.97 88888.00 2015-06-08 13:19:42.375 159 12317.20 119.38 54577.97 88888.00 2015-06-08 13:19:42.500 159 12317.23 119.35 54578.00 88888.00 2015-06-08 13:19:42.625 159 12317.27 119.33 54578.00 88888.00 2015-06-08 13:19:42.750 159 12317.27 119.33 54577.95 88888.00 2015-06-08 13:19:42.875 159 12317.23 119.30 54577.95 88888.00 2015-06-08 13:19:43.000 159 12317.23 119.30 54577.90 88888.00 2015-06-08 13:19:43.125 159 12317.25 119.30 54577.88 88888.00 2015-06-08 13:19:43.250 159 12317.25 119.28 54577.88 88888.00 2015-06-08 13:19:43.375 159 12317.27 119.25 54577.85 88888.00 2015-06-08 13:19:43.500 159 12317.25 119.20 54577.85 88888.00 2015-06-08 13:19:43.625 159 12317.27 119.20 54577.80 88888.00 2015-06-08 13:19:43.750 159 12317.38 119.20 54577.78 88888.00 2015-06-08 13:19:43.875 159 12317.42 119.20 54577.75 88888.00 2015-06-08 13:19:44.000 159 12317.35 119.17 54577.68 88888.00 2015-06-08 13:19:44.125 159 12317.38 119.17 54577.65 88888.00 2015-06-08 13:19:44.250 159 12317.42 119.15 54577.65 88888.00 2015-06-08 13:19:44.375 159 12317.45 119.15 54577.62 88888.00 2015-06-08 13:19:44.500 159 12317.42 119.12 54577.57 88888.00 2015-06-08 13:19:44.625 159 12317.42 119.10 54577.55 88888.00 2015-06-08 13:19:44.750 159 12317.48 119.10 54577.50 88888.00 2015-06-08 13:19:44.875 159 12317.45 119.08 54577.47 88888.00 2015-06-08 13:19:45.000 159 12317.52 119.03 54577.40 88888.00 2015-06-08 13:19:45.125 159 12317.55 119.00 54577.35 88888.00 2015-06-08 13:19:45.250 159 12317.58 118.95 54577.30 88888.00 2015-06-08 13:19:45.375 159 12317.65 118.95 54577.28 88888.00 2015-06-08 13:19:45.500 159 12317.67 118.95 54577.25 88888.00 2015-06-08 13:19:45.625 159 12317.62 118.92 54577.18 88888.00 2015-06-08 13:19:45.750 159 12317.65 118.90 54577.12 88888.00 2015-06-08 13:19:45.875 159 12317.70 118.88 54577.07 88888.00 2015-06-08 13:19:46.000 159 12317.70 118.85 54577.03 88888.00 2015-06-08 13:19:46.125 159 12317.67 118.83 54577.00 88888.00 2015-06-08 13:19:46.250 159 12317.77 118.80 54576.93 88888.00 2015-06-08 13:19:46.375 159 12317.80 118.80 54576.93 88888.00 2015-06-08 13:19:46.500 159 12317.70 118.83 54576.88 88888.00 2015-06-08 13:19:46.625 159 12317.67 118.80 54576.82 88888.00 2015-06-08 13:19:46.750 159 12317.67 118.78 54576.78 88888.00 2015-06-08 13:19:46.875 159 12317.70 118.70 54576.72 88888.00 2015-06-08 13:19:47.000 159 12317.67 118.65 54576.68 88888.00 2015-06-08 13:19:47.125 159 12317.65 118.65 54576.68 88888.00 2015-06-08 13:19:47.250 159 12317.62 118.62 54576.65 88888.00 2015-06-08 13:19:47.375 159 12317.60 118.62 54576.62 88888.00 2015-06-08 13:19:47.500 159 12317.52 118.58 54576.57 88888.00 2015-06-08 13:19:47.625 159 12317.48 118.55 54576.55 88888.00 2015-06-08 13:19:47.750 159 12317.45 118.55 54576.53 88888.00 2015-06-08 13:19:47.875 159 12317.48 118.55 54576.47 88888.00 2015-06-08 13:19:48.000 159 12317.45 118.50 54576.43 88888.00 2015-06-08 13:19:48.125 159 12317.42 118.42 54576.38 88888.00 2015-06-08 13:19:48.250 159 12317.33 118.35 54576.38 88888.00 2015-06-08 13:19:48.375 159 12317.33 118.35 54576.35 88888.00 2015-06-08 13:19:48.500 159 12317.25 118.33 54576.32 88888.00 2015-06-08 13:19:48.625 159 12317.20 118.28 54576.30 88888.00 2015-06-08 13:19:48.750 159 12317.17 118.17 54576.25 88888.00 2015-06-08 13:19:48.875 159 12317.23 118.12 54576.22 88888.00 2015-06-08 13:19:49.000 159 12317.25 118.05 54576.20 88888.00 2015-06-08 13:19:49.125 159 12317.17 118.03 54576.18 88888.00 2015-06-08 13:19:49.250 159 12317.12 117.92 54576.15 88888.00 2015-06-08 13:19:49.375 159 12317.12 117.85 54576.15 88888.00 2015-06-08 13:19:49.500 159 12317.15 117.80 54576.18 88888.00 2015-06-08 13:19:49.625 159 12317.17 117.70 54576.15 88888.00 2015-06-08 13:19:49.750 159 12317.17 117.62 54576.10 88888.00 2015-06-08 13:19:49.875 159 12317.17 117.55 54576.07 88888.00 2015-06-08 13:19:50.000 159 12317.15 117.47 54576.03 88888.00 2015-06-08 13:19:50.125 159 12317.15 117.42 54576.03 88888.00 2015-06-08 13:19:50.250 159 12317.15 117.38 54576.03 88888.00 2015-06-08 13:19:50.375 159 12317.17 117.30 54576.03 88888.00 2015-06-08 13:19:50.500 159 12317.15 117.25 54576.00 88888.00 2015-06-08 13:19:50.625 159 12317.17 117.17 54576.00 88888.00 2015-06-08 13:19:50.750 159 12317.17 117.12 54575.95 88888.00 2015-06-08 13:19:50.875 159 12317.17 117.08 54575.95 88888.00 2015-06-08 13:19:51.000 159 12317.20 117.03 54575.95 88888.00 2015-06-08 13:19:51.125 159 12317.23 116.95 54575.90 88888.00 2015-06-08 13:19:51.250 159 12317.23 116.90 54575.88 88888.00 2015-06-08 13:19:51.375 159 12317.23 116.85 54575.85 88888.00 2015-06-08 13:19:51.500 159 12317.12 116.85 54575.85 88888.00 2015-06-08 13:19:51.625 159 12317.10 116.85 54575.85 88888.00 2015-06-08 13:19:51.750 159 12317.08 116.90 54575.85 88888.00 2015-06-08 13:19:51.875 159 12317.00 116.92 54575.80 88888.00 2015-06-08 13:19:52.000 159 12316.95 116.97 54575.80 88888.00 2015-06-08 13:19:52.125 159 12316.88 116.92 54575.80 88888.00 2015-06-08 13:19:52.250 159 12316.83 116.92 54575.80 88888.00 2015-06-08 13:19:52.375 159 12316.80 117.00 54575.80 88888.00 2015-06-08 13:19:52.500 159 12316.75 117.03 54575.78 88888.00 2015-06-08 13:19:52.625 159 12316.77 117.08 54575.78 88888.00 2015-06-08 13:19:52.750 159 12316.80 117.12 54575.75 88888.00 2015-06-08 13:19:52.875 159 12316.73 117.15 54575.78 88888.00 2015-06-08 13:19:53.000 159 12316.65 117.22 54575.72 88888.00 2015-06-08 13:19:53.125 159 12316.58 117.28 54575.72 88888.00 2015-06-08 13:19:53.250 159 12316.52 117.28 54575.70 88888.00 2015-06-08 13:19:53.375 159 12316.55 117.33 54575.70 88888.00 2015-06-08 13:19:53.500 159 12316.50 117.38 54575.70 88888.00 2015-06-08 13:19:53.625 159 12316.50 117.40 54575.68 88888.00 2015-06-08 13:19:53.750 159 12316.55 117.45 54575.65 88888.00 2015-06-08 13:19:53.875 159 12316.55 117.47 54575.62 88888.00 2015-06-08 13:19:54.000 159 12316.55 117.50 54575.60 88888.00 2015-06-08 13:19:54.125 159 12316.48 117.53 54575.62 88888.00 2015-06-08 13:19:54.250 159 12316.42 117.55 54575.62 88888.00 2015-06-08 13:19:54.375 159 12316.50 117.60 54575.57 88888.00 2015-06-08 13:19:54.500 159 12316.50 117.62 54575.57 88888.00 2015-06-08 13:19:54.625 159 12316.48 117.62 54575.57 88888.00 2015-06-08 13:19:54.750 159 12316.45 117.67 54575.57 88888.00 2015-06-08 13:19:54.875 159 12316.45 117.72 54575.55 88888.00 2015-06-08 13:19:55.000 159 12316.48 117.75 54575.53 88888.00 2015-06-08 13:19:55.125 159 12316.48 117.75 54575.53 88888.00 2015-06-08 13:19:55.250 159 12316.48 117.75 54575.50 88888.00 2015-06-08 13:19:55.375 159 12316.55 117.75 54575.50 88888.00 2015-06-08 13:19:55.500 159 12316.55 117.78 54575.50 88888.00 2015-06-08 13:19:55.625 159 12316.52 117.78 54575.50 88888.00 2015-06-08 13:19:55.750 159 12316.45 117.75 54575.47 88888.00 2015-06-08 13:19:55.875 159 12316.35 117.72 54575.47 88888.00 2015-06-08 13:19:56.000 159 12316.38 117.72 54575.50 88888.00 2015-06-08 13:19:56.125 159 12316.33 117.67 54575.47 88888.00 2015-06-08 13:19:56.250 159 12316.30 117.70 54575.53 88888.00 2015-06-08 13:19:56.375 159 12316.35 117.70 54575.55 88888.00 2015-06-08 13:19:56.500 159 12316.38 117.72 54575.55 88888.00 2015-06-08 13:19:56.625 159 12316.33 117.70 54575.55 88888.00 2015-06-08 13:19:56.750 159 12316.23 117.67 54575.57 88888.00 2015-06-08 13:19:56.875 159 12316.20 117.67 54575.60 88888.00 2015-06-08 13:19:57.000 159 12316.17 117.65 54575.57 88888.00 2015-06-08 13:19:57.125 159 12316.12 117.65 54575.60 88888.00 2015-06-08 13:19:57.250 159 12316.08 117.60 54575.65 88888.00 2015-06-08 13:19:57.375 159 12316.00 117.60 54575.68 88888.00 2015-06-08 13:19:57.500 159 12315.98 117.55 54575.72 88888.00 2015-06-08 13:19:57.625 159 12315.92 117.50 54575.78 88888.00 2015-06-08 13:19:57.750 159 12315.88 117.47 54575.78 88888.00 2015-06-08 13:19:57.875 159 12315.85 117.40 54575.82 88888.00 2015-06-08 13:19:58.000 159 12315.83 117.33 54575.82 88888.00 2015-06-08 13:19:58.125 159 12315.80 117.22 54575.85 88888.00 2015-06-08 13:19:58.250 159 12315.77 117.12 54575.90 88888.00 2015-06-08 13:19:58.375 159 12315.77 117.08 54575.95 88888.00 2015-06-08 13:19:58.500 159 12315.80 116.95 54575.95 88888.00 2015-06-08 13:19:58.625 159 12315.80 116.85 54575.97 88888.00 2015-06-08 13:19:58.750 159 12315.90 116.72 54576.03 88888.00 2015-06-08 13:19:58.875 159 12315.98 116.62 54576.07 88888.00 2015-06-08 13:19:59.000 159 12315.98 116.50 54576.07 88888.00 2015-06-08 13:19:59.125 159 12315.92 116.35 54576.07 88888.00 2015-06-08 13:19:59.250 159 12315.92 116.20 54576.10 88888.00 2015-06-08 13:19:59.375 159 12316.00 116.10 54576.15 88888.00 2015-06-08 13:19:59.500 159 12316.02 115.97 54576.20 88888.00 2015-06-08 13:19:59.625 159 12316.10 115.85 54576.22 88888.00 2015-06-08 13:19:59.750 159 12316.15 115.72 54576.25 88888.00 2015-06-08 13:19:59.875 159 12316.17 115.60 54576.25 88888.00 2015-06-08 13:20:00.000 159 12316.20 115.42 54576.30 88888.00 2015-06-08 13:20:00.125 159 12316.25 115.30 54576.35 88888.00 2015-06-08 13:20:00.250 159 12316.23 115.20 54576.38 88888.00 2015-06-08 13:20:00.375 159 12316.23 115.12 54576.40 88888.00 2015-06-08 13:20:00.500 159 12316.25 115.03 54576.45 88888.00 2015-06-08 13:20:00.625 159 12316.25 114.92 54576.45 88888.00 2015-06-08 13:20:00.750 159 12316.30 114.78 54576.47 88888.00 2015-06-08 13:20:00.875 159 12316.35 114.70 54576.47 88888.00 2015-06-08 13:20:01.000 159 12316.40 114.60 54576.50 88888.00 2015-06-08 13:20:01.125 159 12316.35 114.53 54576.55 88888.00 2015-06-08 13:20:01.250 159 12316.35 114.45 54576.60 88888.00 2015-06-08 13:20:01.375 159 12316.30 114.40 54576.62 88888.00 2015-06-08 13:20:01.500 159 12316.27 114.35 54576.65 88888.00 2015-06-08 13:20:01.625 159 12316.33 114.25 54576.68 88888.00 2015-06-08 13:20:01.750 159 12316.35 114.20 54576.68 88888.00 2015-06-08 13:20:01.875 159 12316.30 114.15 54576.70 88888.00 2015-06-08 13:20:02.000 159 12316.33 114.15 54576.70 88888.00 2015-06-08 13:20:02.125 159 12316.27 114.10 54576.72 88888.00 2015-06-08 13:20:02.250 159 12316.20 114.03 54576.75 88888.00 2015-06-08 13:20:02.375 159 12316.23 114.00 54576.75 88888.00 2015-06-08 13:20:02.500 159 12316.25 113.95 54576.78 88888.00 2015-06-08 13:20:02.625 159 12316.23 113.90 54576.78 88888.00 2015-06-08 13:20:02.750 159 12316.23 113.90 54576.80 88888.00 2015-06-08 13:20:02.875 159 12316.17 113.90 54576.80 88888.00 2015-06-08 13:20:03.000 159 12316.12 113.88 54576.80 88888.00 2015-06-08 13:20:03.125 159 12316.05 113.88 54576.82 88888.00 2015-06-08 13:20:03.250 159 12316.00 113.88 54576.85 88888.00 2015-06-08 13:20:03.375 159 12315.98 113.92 54576.88 88888.00 2015-06-08 13:20:03.500 159 12315.90 113.90 54576.88 88888.00 2015-06-08 13:20:03.625 159 12315.77 113.90 54576.90 88888.00 2015-06-08 13:20:03.750 159 12315.70 113.92 54576.88 88888.00 2015-06-08 13:20:03.875 159 12315.70 113.95 54576.90 88888.00 2015-06-08 13:20:04.000 159 12315.67 113.92 54576.90 88888.00 2015-06-08 13:20:04.125 159 12315.58 113.97 54576.93 88888.00 2015-06-08 13:20:04.250 159 12315.50 114.03 54576.93 88888.00 2015-06-08 13:20:04.375 159 12315.45 114.08 54576.97 88888.00 2015-06-08 13:20:04.500 159 12315.38 114.12 54576.97 88888.00 2015-06-08 13:20:04.625 159 12315.30 114.17 54576.97 88888.00 2015-06-08 13:20:04.750 159 12315.20 114.28 54576.97 88888.00 2015-06-08 13:20:04.875 159 12315.10 114.35 54577.00 88888.00 2015-06-08 13:20:05.000 159 12314.98 114.42 54577.03 88888.00 2015-06-08 13:20:05.125 159 12314.90 114.50 54577.07 88888.00 2015-06-08 13:20:05.250 159 12314.80 114.60 54577.10 88888.00 2015-06-08 13:20:05.375 159 12314.75 114.70 54577.12 88888.00 2015-06-08 13:20:05.500 159 12314.62 114.78 54577.15 88888.00 2015-06-08 13:20:05.625 159 12314.50 114.85 54577.18 88888.00 2015-06-08 13:20:05.750 159 12314.45 114.97 54577.18 88888.00 2015-06-08 13:20:05.875 159 12314.40 115.08 54577.18 88888.00 2015-06-08 13:20:06.000 159 12314.33 115.15 54577.20 88888.00 2015-06-08 13:20:06.125 159 12314.15 115.22 54577.22 88888.00 2015-06-08 13:20:06.250 159 12314.02 115.30 54577.28 88888.00 2015-06-08 13:20:06.375 159 12313.98 115.38 54577.28 88888.00 2015-06-08 13:20:06.500 159 12313.90 115.47 54577.30 88888.00 2015-06-08 13:20:06.625 159 12313.83 115.50 54577.32 88888.00 2015-06-08 13:20:06.750 159 12313.80 115.62 54577.35 88888.00 2015-06-08 13:20:06.875 159 12313.73 115.70 54577.40 88888.00 2015-06-08 13:20:07.000 159 12313.70 115.75 54577.40 88888.00 2015-06-08 13:20:07.125 159 12313.60 115.78 54577.43 88888.00 2015-06-08 13:20:07.250 159 12313.55 115.85 54577.45 88888.00 2015-06-08 13:20:07.375 159 12313.50 115.90 54577.45 88888.00 2015-06-08 13:20:07.500 159 12313.42 115.92 54577.45 88888.00 2015-06-08 13:20:07.625 159 12313.38 115.97 54577.45 88888.00 2015-06-08 13:20:07.750 159 12313.38 116.03 54577.50 88888.00 2015-06-08 13:20:07.875 159 12313.35 116.08 54577.50 88888.00 2015-06-08 13:20:08.000 159 12313.35 116.10 54577.53 88888.00 2015-06-08 13:20:08.125 159 12313.35 116.12 54577.55 88888.00 2015-06-08 13:20:08.250 159 12313.30 116.15 54577.57 88888.00 2015-06-08 13:20:08.375 159 12313.35 116.17 54577.62 88888.00 2015-06-08 13:20:08.500 159 12313.45 116.20 54577.60 88888.00 2015-06-08 13:20:08.625 159 12313.50 116.20 54577.62 88888.00 2015-06-08 13:20:08.750 159 12313.45 116.25 54577.65 88888.00 2015-06-08 13:20:08.875 159 12313.40 116.25 54577.68 88888.00 2015-06-08 13:20:09.000 159 12313.38 116.28 54577.65 88888.00 2015-06-08 13:20:09.125 159 12313.38 116.33 54577.68 88888.00 2015-06-08 13:20:09.250 159 12313.45 116.35 54577.70 88888.00 2015-06-08 13:20:09.375 159 12313.55 116.38 54577.70 88888.00 2015-06-08 13:20:09.500 159 12313.65 116.38 54577.72 88888.00 2015-06-08 13:20:09.625 159 12313.75 116.40 54577.75 88888.00 2015-06-08 13:20:09.750 159 12313.85 116.45 54577.75 88888.00 2015-06-08 13:20:09.875 159 12313.88 116.47 54577.75 88888.00 2015-06-08 13:20:10.000 159 12313.83 116.50 54577.78 88888.00 2015-06-08 13:20:10.125 159 12313.90 116.58 54577.78 88888.00 2015-06-08 13:20:10.250 159 12313.95 116.60 54577.75 88888.00 2015-06-08 13:20:10.375 159 12314.08 116.67 54577.78 88888.00 2015-06-08 13:20:10.500 159 12314.15 116.75 54577.78 88888.00 2015-06-08 13:20:10.625 159 12314.25 116.80 54577.75 88888.00 2015-06-08 13:20:10.750 159 12314.35 116.85 54577.75 88888.00 2015-06-08 13:20:10.875 159 12314.50 116.88 54577.75 88888.00 2015-06-08 13:20:11.000 159 12314.55 117.00 54577.72 88888.00 2015-06-08 13:20:11.125 159 12314.62 117.12 54577.70 88888.00 2015-06-08 13:20:11.250 159 12314.70 117.20 54577.70 88888.00 2015-06-08 13:20:11.375 159 12314.85 117.30 54577.70 88888.00 2015-06-08 13:20:11.500 159 12314.92 117.40 54577.68 88888.00 2015-06-08 13:20:11.625 159 12314.98 117.47 54577.65 88888.00 2015-06-08 13:20:11.750 159 12315.05 117.60 54577.62 88888.00 2015-06-08 13:20:11.875 159 12315.15 117.72 54577.62 88888.00 2015-06-08 13:20:12.000 159 12315.17 117.83 54577.60 88888.00 2015-06-08 13:20:12.125 159 12315.25 117.97 54577.55 88888.00 2015-06-08 13:20:12.250 159 12315.33 118.12 54577.53 88888.00 2015-06-08 13:20:12.375 159 12315.40 118.28 54577.53 88888.00 2015-06-08 13:20:12.500 159 12315.45 118.42 54577.47 88888.00 2015-06-08 13:20:12.625 159 12315.48 118.53 54577.43 88888.00 2015-06-08 13:20:12.750 159 12315.55 118.67 54577.40 88888.00 2015-06-08 13:20:12.875 159 12315.62 118.88 54577.38 88888.00 2015-06-08 13:20:13.000 159 12315.73 119.03 54577.35 88888.00 2015-06-08 13:20:13.125 159 12315.77 119.17 54577.32 88888.00 2015-06-08 13:20:13.250 159 12315.73 119.35 54577.28 88888.00 2015-06-08 13:20:13.375 159 12315.77 119.47 54577.22 88888.00 2015-06-08 13:20:13.500 159 12315.88 119.65 54577.20 88888.00 2015-06-08 13:20:13.625 159 12315.98 119.83 54577.15 88888.00 2015-06-08 13:20:13.750 159 12316.05 119.95 54577.10 88888.00 2015-06-08 13:20:13.875 159 12316.08 120.10 54577.07 88888.00 2015-06-08 13:20:14.000 159 12316.10 120.25 54577.05 88888.00 2015-06-08 13:20:14.125 159 12316.10 120.42 54576.97 88888.00 2015-06-08 13:20:14.250 159 12316.08 120.55 54576.97 88888.00 2015-06-08 13:20:14.375 159 12316.12 120.67 54576.93 88888.00 2015-06-08 13:20:14.500 159 12316.23 120.83 54576.90 88888.00 2015-06-08 13:20:14.625 159 12316.30 120.97 54576.88 88888.00 2015-06-08 13:20:14.750 159 12316.33 121.12 54576.85 88888.00 2015-06-08 13:20:14.875 159 12316.33 121.25 54576.82 88888.00 2015-06-08 13:20:15.000 159 12316.33 121.38 54576.80 88888.00 2015-06-08 13:20:15.125 159 12316.40 121.53 54576.75 88888.00 2015-06-08 13:20:15.250 159 12316.45 121.62 54576.70 88888.00 2015-06-08 13:20:15.375 159 12316.55 121.72 54576.68 88888.00 2015-06-08 13:20:15.500 159 12316.62 121.80 54576.60 88888.00 2015-06-08 13:20:15.625 159 12316.70 121.90 54576.55 88888.00 2015-06-08 13:20:15.750 159 12316.67 122.03 54576.53 88888.00 2015-06-08 13:20:15.875 159 12316.70 122.10 54576.53 88888.00 2015-06-08 13:20:16.000 159 12316.75 122.15 54576.45 88888.00 2015-06-08 13:20:16.125 159 12316.85 122.20 54576.40 88888.00 2015-06-08 13:20:16.250 159 12317.00 122.25 54576.38 88888.00 2015-06-08 13:20:16.375 159 12317.05 122.28 54576.32 88888.00 2015-06-08 13:20:16.500 159 12317.05 122.30 54576.30 88888.00 2015-06-08 13:20:16.625 159 12317.10 122.35 54576.25 88888.00 2015-06-08 13:20:16.750 159 12317.25 122.35 54576.20 88888.00 2015-06-08 13:20:16.875 159 12317.38 122.35 54576.18 88888.00 2015-06-08 13:20:17.000 159 12317.45 122.30 54576.15 88888.00 2015-06-08 13:20:17.125 159 12317.55 122.28 54576.15 88888.00 2015-06-08 13:20:17.250 159 12317.70 122.30 54576.10 88888.00 2015-06-08 13:20:17.375 159 12317.85 122.30 54576.05 88888.00 2015-06-08 13:20:17.500 159 12317.92 122.28 54576.00 88888.00 2015-06-08 13:20:17.625 159 12318.05 122.20 54575.97 88888.00 2015-06-08 13:20:17.750 159 12318.12 122.10 54575.93 88888.00 2015-06-08 13:20:17.875 159 12318.23 122.03 54575.88 88888.00 2015-06-08 13:20:18.000 159 12318.40 121.97 54575.82 88888.00 2015-06-08 13:20:18.125 159 12318.52 121.90 54575.80 88888.00 2015-06-08 13:20:18.250 159 12318.65 121.83 54575.75 88888.00 2015-06-08 13:20:18.375 159 12318.75 121.75 54575.70 88888.00 2015-06-08 13:20:18.500 159 12318.80 121.67 54575.65 88888.00 2015-06-08 13:20:18.625 159 12318.92 121.60 54575.60 88888.00 2015-06-08 13:20:18.750 159 12319.02 121.53 54575.57 88888.00 2015-06-08 13:20:18.875 159 12319.15 121.42 54575.53 88888.00 2015-06-08 13:20:19.000 159 12319.25 121.40 54575.47 88888.00 2015-06-08 13:20:19.125 159 12319.30 121.33 54575.43 88888.00 2015-06-08 13:20:19.250 159 12319.40 121.25 54575.35 88888.00 2015-06-08 13:20:19.375 159 12319.52 121.25 54575.32 88888.00 2015-06-08 13:20:19.500 159 12319.60 121.22 54575.30 88888.00 2015-06-08 13:20:19.625 159 12319.65 121.20 54575.25 88888.00 2015-06-08 13:20:19.750 159 12319.75 121.17 54575.22 88888.00 2015-06-08 13:20:19.875 159 12319.85 121.15 54575.15 88888.00 2015-06-08 13:20:20.000 159 12319.92 121.12 54575.12 88888.00 2015-06-08 13:20:20.125 159 12320.02 121.15 54575.10 88888.00 2015-06-08 13:20:20.250 159 12320.08 121.15 54575.10 88888.00 2015-06-08 13:20:20.375 159 12320.12 121.17 54575.07 88888.00 2015-06-08 13:20:20.500 159 12320.17 121.17 54575.00 88888.00 2015-06-08 13:20:20.625 159 12320.20 121.25 54574.97 88888.00 2015-06-08 13:20:20.750 159 12320.27 121.30 54574.95 88888.00 2015-06-08 13:20:20.875 159 12320.30 121.33 54574.93 88888.00 2015-06-08 13:20:21.000 159 12320.30 121.38 54574.85 88888.00 2015-06-08 13:20:21.125 159 12320.42 121.42 54574.82 88888.00 2015-06-08 13:20:21.250 159 12320.52 121.53 54574.78 88888.00 2015-06-08 13:20:21.375 159 12320.58 121.60 54574.75 88888.00 2015-06-08 13:20:21.500 159 12320.60 121.70 54574.72 88888.00 2015-06-08 13:20:21.625 159 12320.60 121.78 54574.68 88888.00 2015-06-08 13:20:21.750 159 12320.65 121.85 54574.65 88888.00 2015-06-08 13:20:21.875 159 12320.73 121.97 54574.62 88888.00 2015-06-08 13:20:22.000 159 12320.80 122.08 54574.62 88888.00 2015-06-08 13:20:22.125 159 12320.85 122.12 54574.57 88888.00 2015-06-08 13:20:22.250 159 12320.85 122.22 54574.53 88888.00 2015-06-08 13:20:22.375 159 12320.90 122.33 54574.50 88888.00 2015-06-08 13:20:22.500 159 12320.92 122.40 54574.47 88888.00 2015-06-08 13:20:22.625 159 12320.85 122.45 54574.45 88888.00 2015-06-08 13:20:22.750 159 12320.90 122.55 54574.40 88888.00 2015-06-08 13:20:22.875 159 12320.95 122.65 54574.38 88888.00 2015-06-08 13:20:23.000 159 12321.08 122.75 54574.35 88888.00 2015-06-08 13:20:23.125 159 12321.10 122.80 54574.35 88888.00 2015-06-08 13:20:23.250 159 12321.10 122.92 54574.30 88888.00 2015-06-08 13:20:23.375 159 12321.15 122.97 54574.25 88888.00 2015-06-08 13:20:23.500 159 12321.23 123.03 54574.25 88888.00 2015-06-08 13:20:23.625 159 12321.33 123.08 54574.20 88888.00 2015-06-08 13:20:23.750 159 12321.33 123.08 54574.18 88888.00 2015-06-08 13:20:23.875 159 12321.35 123.08 54574.12 88888.00 2015-06-08 13:20:24.000 159 12321.45 123.10 54574.07 88888.00 2015-06-08 13:20:24.125 159 12321.52 123.15 54574.07 88888.00 2015-06-08 13:20:24.250 159 12321.58 123.15 54574.05 88888.00 2015-06-08 13:20:24.375 159 12321.70 123.20 54574.03 88888.00 2015-06-08 13:20:24.500 159 12321.73 123.22 54573.97 88888.00 2015-06-08 13:20:24.625 159 12321.80 123.22 54573.97 88888.00 2015-06-08 13:20:24.750 159 12321.95 123.17 54573.93 88888.00 2015-06-08 13:20:24.875 159 12322.00 123.15 54573.93 88888.00 2015-06-08 13:20:25.000 159 12322.08 123.15 54573.90 88888.00 2015-06-08 13:20:25.125 159 12322.12 123.15 54573.88 88888.00 2015-06-08 13:20:25.250 159 12322.20 123.15 54573.85 88888.00 2015-06-08 13:20:25.375 159 12322.30 123.12 54573.82 88888.00 2015-06-08 13:20:25.500 159 12322.33 123.12 54573.78 88888.00 2015-06-08 13:20:25.625 159 12322.38 123.12 54573.75 88888.00 2015-06-08 13:20:25.750 159 12322.40 123.12 54573.70 88888.00 2015-06-08 13:20:25.875 159 12322.48 123.17 54573.70 88888.00 2015-06-08 13:20:26.000 159 12322.55 123.15 54573.65 88888.00 2015-06-08 13:20:26.125 159 12322.52 123.10 54573.65 88888.00 2015-06-08 13:20:26.250 159 12322.55 123.08 54573.65 88888.00 2015-06-08 13:20:26.375 159 12322.62 123.05 54573.62 88888.00 2015-06-08 13:20:26.500 159 12322.70 123.03 54573.60 88888.00 2015-06-08 13:20:26.625 159 12322.75 123.03 54573.60 88888.00 2015-06-08 13:20:26.750 159 12322.80 123.03 54573.55 88888.00 2015-06-08 13:20:26.875 159 12322.90 122.97 54573.55 88888.00 2015-06-08 13:20:27.000 159 12322.98 122.92 54573.50 88888.00 2015-06-08 13:20:27.125 159 12322.95 122.85 54573.47 88888.00 2015-06-08 13:20:27.250 159 12322.98 122.80 54573.45 88888.00 2015-06-08 13:20:27.375 159 12323.12 122.80 54573.43 88888.00 2015-06-08 13:20:27.500 159 12323.23 122.78 54573.35 88888.00 2015-06-08 13:20:27.625 159 12323.30 122.70 54573.32 88888.00 2015-06-08 13:20:27.750 159 12323.40 122.65 54573.30 88888.00 2015-06-08 13:20:27.875 159 12323.52 122.62 54573.25 88888.00 2015-06-08 13:20:28.000 159 12323.62 122.55 54573.22 88888.00 2015-06-08 13:20:28.125 159 12323.73 122.50 54573.22 88888.00 2015-06-08 13:20:28.250 159 12323.80 122.42 54573.20 88888.00 2015-06-08 13:20:28.375 159 12323.95 122.40 54573.15 88888.00 2015-06-08 13:20:28.500 159 12324.15 122.33 54573.10 88888.00 2015-06-08 13:20:28.625 159 12324.30 122.28 54573.07 88888.00 2015-06-08 13:20:28.750 159 12324.40 122.25 54573.05 88888.00 2015-06-08 13:20:28.875 159 12324.55 122.20 54573.00 88888.00 2015-06-08 13:20:29.000 159 12324.70 122.17 54572.95 88888.00 2015-06-08 13:20:29.125 159 12324.92 122.10 54572.93 88888.00 2015-06-08 13:20:29.250 159 12325.08 122.03 54572.90 88888.00 2015-06-08 13:20:29.375 159 12325.25 121.97 54572.88 88888.00 2015-06-08 13:20:29.500 159 12325.50 121.90 54572.82 88888.00 2015-06-08 13:20:29.625 159 12325.65 121.80 54572.78 88888.00 2015-06-08 13:20:29.750 159 12325.83 121.72 54572.72 88888.00 2015-06-08 13:20:29.875 159 12325.95 121.65 54572.70 88888.00 2015-06-08 13:20:30.000 159 12326.15 121.60 54572.68 88888.00 2015-06-08 13:20:30.125 159 12326.38 121.53 54572.62 88888.00 2015-06-08 13:20:30.250 159 12326.50 121.38 54572.55 88888.00 2015-06-08 13:20:30.375 159 12326.62 121.28 54572.47 88888.00 2015-06-08 13:20:30.500 159 12326.83 121.25 54572.45 88888.00 2015-06-08 13:20:30.625 159 12327.02 121.17 54572.43 88888.00 2015-06-08 13:20:30.750 159 12327.25 121.08 54572.38 88888.00 2015-06-08 13:20:30.875 159 12327.40 121.00 54572.32 88888.00 2015-06-08 13:20:31.000 159 12327.48 120.85 54572.28 88888.00 2015-06-08 13:20:31.125 159 12327.67 120.78 54572.25 88888.00 2015-06-08 13:20:31.250 159 12327.88 120.67 54572.18 88888.00 2015-06-08 13:20:31.375 159 12328.05 120.62 54572.18 88888.00 2015-06-08 13:20:31.500 159 12328.20 120.50 54572.12 88888.00 2015-06-08 13:20:31.625 159 12328.35 120.45 54572.10 88888.00 2015-06-08 13:20:31.750 159 12328.50 120.38 54572.07 88888.00 2015-06-08 13:20:31.875 159 12328.62 120.28 54572.07 88888.00 2015-06-08 13:20:32.000 159 12328.65 120.20 54572.03 88888.00 2015-06-08 13:20:32.125 159 12328.77 120.12 54571.97 88888.00 2015-06-08 13:20:32.250 159 12328.83 120.03 54571.95 88888.00 2015-06-08 13:20:32.375 159 12328.95 119.97 54571.95 88888.00 2015-06-08 13:20:32.500 159 12329.05 119.90 54571.93 88888.00 2015-06-08 13:20:32.625 159 12329.15 119.83 54571.90 88888.00 2015-06-08 13:20:32.750 159 12329.27 119.80 54571.90 88888.00 2015-06-08 13:20:32.875 159 12329.35 119.70 54571.88 88888.00 2015-06-08 13:20:33.000 159 12329.35 119.60 54571.82 88888.00 2015-06-08 13:20:33.125 159 12329.35 119.60 54571.82 88888.00 2015-06-08 13:20:33.250 159 12329.40 119.58 54571.80 88888.00 2015-06-08 13:20:33.375 159 12329.50 119.55 54571.75 88888.00 2015-06-08 13:20:33.500 159 12329.55 119.50 54571.72 88888.00 2015-06-08 13:20:33.625 159 12329.55 119.53 54571.72 88888.00 2015-06-08 13:20:33.750 159 12329.58 119.55 54571.70 88888.00 2015-06-08 13:20:33.875 159 12329.60 119.50 54571.70 88888.00 2015-06-08 13:20:34.000 159 12329.67 119.53 54571.65 88888.00 2015-06-08 13:20:34.125 159 12329.75 119.55 54571.65 88888.00 2015-06-08 13:20:34.250 159 12329.73 119.55 54571.65 88888.00 2015-06-08 13:20:34.375 159 12329.75 119.60 54571.62 88888.00 2015-06-08 13:20:34.500 159 12329.77 119.67 54571.60 88888.00 2015-06-08 13:20:34.625 159 12329.77 119.72 54571.55 88888.00 2015-06-08 13:20:34.750 159 12329.77 119.78 54571.47 88888.00 2015-06-08 13:20:34.875 159 12329.80 119.88 54571.47 88888.00 2015-06-08 13:20:35.000 159 12329.88 119.95 54571.45 88888.00 2015-06-08 13:20:35.125 159 12329.95 120.03 54571.43 88888.00 2015-06-08 13:20:35.250 159 12329.98 120.10 54571.40 88888.00 2015-06-08 13:20:35.375 159 12330.05 120.22 54571.35 88888.00 2015-06-08 13:20:35.500 159 12330.12 120.33 54571.30 88888.00 2015-06-08 13:20:35.625 159 12330.20 120.42 54571.28 88888.00 2015-06-08 13:20:35.750 159 12330.25 120.55 54571.28 88888.00 2015-06-08 13:20:35.875 159 12330.33 120.65 54571.22 88888.00 2015-06-08 13:20:36.000 159 12330.25 120.75 54571.20 88888.00 2015-06-08 13:20:36.125 159 12330.20 120.85 54571.20 88888.00 2015-06-08 13:20:36.250 159 12330.17 120.97 54571.18 88888.00 2015-06-08 13:20:36.375 159 12330.23 121.10 54571.12 88888.00 2015-06-08 13:20:36.500 159 12330.30 121.20 54571.10 88888.00 2015-06-08 13:20:36.625 159 12330.35 121.33 54571.10 88888.00 2015-06-08 13:20:36.750 159 12330.35 121.45 54571.07 88888.00 2015-06-08 13:20:36.875 159 12330.35 121.58 54571.03 88888.00 2015-06-08 13:20:37.000 159 12330.42 121.65 54571.00 88888.00 2015-06-08 13:20:37.125 159 12330.48 121.75 54570.97 88888.00 2015-06-08 13:20:37.250 159 12330.45 121.83 54570.95 88888.00 2015-06-08 13:20:37.375 159 12330.45 121.92 54570.90 88888.00 2015-06-08 13:20:37.500 159 12330.50 122.03 54570.90 88888.00 2015-06-08 13:20:37.625 159 12330.50 122.15 54570.93 88888.00 2015-06-08 13:20:37.750 159 12330.48 122.22 54570.93 88888.00 2015-06-08 13:20:37.875 159 12330.55 122.30 54570.90 88888.00 2015-06-08 13:20:38.000 159 12330.52 122.38 54570.88 88888.00 2015-06-08 13:20:38.125 159 12330.55 122.42 54570.88 88888.00 2015-06-08 13:20:38.250 159 12330.55 122.47 54570.85 88888.00 2015-06-08 13:20:38.375 159 12330.58 122.50 54570.80 88888.00 2015-06-08 13:20:38.500 159 12330.62 122.58 54570.82 88888.00 2015-06-08 13:20:38.625 159 12330.75 122.62 54570.85 88888.00 2015-06-08 13:20:38.750 159 12330.88 122.67 54570.85 88888.00 2015-06-08 13:20:38.875 159 12330.92 122.70 54570.82 88888.00 2015-06-08 13:20:39.000 159 12330.98 122.78 54570.82 88888.00 2015-06-08 13:20:39.125 159 12331.00 122.80 54570.80 88888.00 2015-06-08 13:20:39.250 159 12331.02 122.75 54570.80 88888.00 2015-06-08 13:20:39.375 159 12331.10 122.80 54570.80 88888.00 2015-06-08 13:20:39.500 159 12331.17 122.85 54570.80 88888.00 2015-06-08 13:20:39.625 159 12331.23 122.95 54570.80 88888.00 2015-06-08 13:20:39.750 159 12331.33 122.97 54570.82 88888.00 2015-06-08 13:20:39.875 159 12331.38 122.97 54570.82 88888.00 2015-06-08 13:20:40.000 159 12331.45 123.00 54570.80 88888.00 2015-06-08 13:20:40.125 159 12331.52 123.03 54570.80 88888.00 2015-06-08 13:20:40.250 159 12331.58 123.08 54570.82 88888.00 2015-06-08 13:20:40.375 159 12331.62 123.12 54570.80 88888.00 2015-06-08 13:20:40.500 159 12331.67 123.15 54570.82 88888.00 2015-06-08 13:20:40.625 159 12331.73 123.15 54570.80 88888.00 2015-06-08 13:20:40.750 159 12331.80 123.15 54570.80 88888.00 2015-06-08 13:20:40.875 159 12331.85 123.22 54570.82 88888.00 2015-06-08 13:20:41.000 159 12331.88 123.22 54570.80 88888.00 2015-06-08 13:20:41.125 159 12331.90 123.25 54570.82 88888.00 2015-06-08 13:20:41.250 159 12331.98 123.28 54570.82 88888.00 2015-06-08 13:20:41.375 159 12332.00 123.35 54570.80 88888.00 2015-06-08 13:20:41.500 159 12332.08 123.38 54570.78 88888.00 2015-06-08 13:20:41.625 159 12332.17 123.38 54570.78 88888.00 2015-06-08 13:20:41.750 159 12332.25 123.42 54570.80 88888.00 2015-06-08 13:20:41.875 159 12332.30 123.42 54570.78 88888.00 2015-06-08 13:20:42.000 159 12332.38 123.47 54570.78 88888.00 2015-06-08 13:20:42.125 159 12332.48 123.50 54570.80 88888.00 2015-06-08 13:20:42.250 159 12332.58 123.58 54570.80 88888.00 2015-06-08 13:20:42.375 159 12332.65 123.60 54570.75 88888.00 2015-06-08 13:20:42.500 159 12332.73 123.62 54570.75 88888.00 2015-06-08 13:20:42.625 159 12332.83 123.72 54570.78 88888.00 2015-06-08 13:20:42.750 159 12332.88 123.78 54570.75 88888.00 2015-06-08 13:20:42.875 159 12332.98 123.80 54570.75 88888.00 2015-06-08 13:20:43.000 159 12333.02 123.85 54570.72 88888.00 2015-06-08 13:20:43.125 159 12333.08 123.90 54570.72 88888.00 2015-06-08 13:20:43.250 159 12333.10 123.97 54570.75 88888.00 2015-06-08 13:20:43.375 159 12333.23 124.05 54570.75 88888.00 2015-06-08 13:20:43.500 159 12333.20 124.15 54570.75 88888.00 2015-06-08 13:20:43.625 159 12333.23 124.22 54570.72 88888.00 2015-06-08 13:20:43.750 159 12333.25 124.30 54570.75 88888.00 2015-06-08 13:20:43.875 159 12333.30 124.40 54570.75 88888.00 2015-06-08 13:20:44.000 159 12333.38 124.47 54570.78 88888.00 2015-06-08 13:20:44.125 159 12333.30 124.53 54570.78 88888.00 2015-06-08 13:20:44.250 159 12333.25 124.62 54570.78 88888.00 2015-06-08 13:20:44.375 159 12333.30 124.72 54570.78 88888.00 2015-06-08 13:20:44.500 159 12333.40 124.78 54570.80 88888.00 2015-06-08 13:20:44.625 159 12333.45 124.83 54570.82 88888.00 2015-06-08 13:20:44.750 159 12333.38 124.90 54570.80 88888.00 2015-06-08 13:20:44.875 159 12333.33 125.00 54570.78 88888.00 2015-06-08 13:20:45.000 159 12333.38 125.08 54570.78 88888.00 2015-06-08 13:20:45.125 159 12333.42 125.12 54570.75 88888.00 2015-06-08 13:20:45.250 159 12333.40 125.17 54570.78 88888.00 2015-06-08 13:20:45.375 159 12333.33 125.22 54570.78 88888.00 2015-06-08 13:20:45.500 159 12333.35 125.22 54570.75 88888.00 2015-06-08 13:20:45.625 159 12333.45 125.25 54570.75 88888.00 2015-06-08 13:20:45.750 159 12333.52 125.30 54570.75 88888.00 2015-06-08 13:20:45.875 159 12333.52 125.33 54570.75 88888.00 2015-06-08 13:20:46.000 159 12333.48 125.35 54570.75 88888.00 2015-06-08 13:20:46.125 159 12333.50 125.35 54570.78 88888.00 2015-06-08 13:20:46.250 159 12333.45 125.35 54570.78 88888.00 2015-06-08 13:20:46.375 159 12333.45 125.38 54570.75 88888.00 2015-06-08 13:20:46.500 159 12333.50 125.38 54570.75 88888.00 2015-06-08 13:20:46.625 159 12333.48 125.35 54570.75 88888.00 2015-06-08 13:20:46.750 159 12333.50 125.38 54570.75 88888.00 2015-06-08 13:20:46.875 159 12333.52 125.35 54570.75 88888.00 2015-06-08 13:20:47.000 159 12333.55 125.33 54570.70 88888.00 2015-06-08 13:20:47.125 159 12333.58 125.30 54570.70 88888.00 2015-06-08 13:20:47.250 159 12333.58 125.28 54570.70 88888.00 2015-06-08 13:20:47.375 159 12333.60 125.25 54570.70 88888.00 2015-06-08 13:20:47.500 159 12333.62 125.20 54570.65 88888.00 2015-06-08 13:20:47.625 159 12333.67 125.17 54570.60 88888.00 2015-06-08 13:20:47.750 159 12333.75 125.10 54570.60 88888.00 2015-06-08 13:20:47.875 159 12333.83 125.08 54570.57 88888.00 2015-06-08 13:20:48.000 159 12333.92 125.00 54570.57 88888.00 2015-06-08 13:20:48.125 159 12333.98 124.97 54570.57 88888.00 2015-06-08 13:20:48.250 159 12334.05 124.90 54570.55 88888.00 2015-06-08 13:20:48.375 159 12334.12 124.88 54570.53 88888.00 2015-06-08 13:20:48.500 159 12334.25 124.83 54570.50 88888.00 2015-06-08 13:20:48.625 159 12334.33 124.78 54570.50 88888.00 2015-06-08 13:20:48.750 159 12334.42 124.75 54570.50 88888.00 2015-06-08 13:20:48.875 159 12334.50 124.72 54570.47 88888.00 2015-06-08 13:20:49.000 159 12334.65 124.70 54570.45 88888.00 2015-06-08 13:20:49.125 159 12334.83 124.65 54570.43 88888.00 2015-06-08 13:20:49.250 159 12334.95 124.58 54570.40 88888.00 2015-06-08 13:20:49.375 159 12335.10 124.58 54570.40 88888.00 2015-06-08 13:20:49.500 159 12335.20 124.58 54570.38 88888.00 2015-06-08 13:20:49.625 159 12335.30 124.53 54570.38 88888.00 2015-06-08 13:20:49.750 159 12335.45 124.47 54570.35 88888.00 2015-06-08 13:20:49.875 159 12335.65 124.45 54570.35 88888.00 2015-06-08 13:20:50.000 159 12335.90 124.40 54570.32 88888.00 2015-06-08 13:20:50.125 159 12336.02 124.38 54570.30 88888.00 2015-06-08 13:20:50.250 159 12336.17 124.30 54570.28 88888.00 2015-06-08 13:20:50.375 159 12336.30 124.33 54570.22 88888.00 2015-06-08 13:20:50.500 159 12336.40 124.28 54570.22 88888.00 2015-06-08 13:20:50.625 159 12336.52 124.22 54570.20 88888.00 2015-06-08 13:20:50.750 159 12336.67 124.20 54570.20 88888.00 2015-06-08 13:20:50.875 159 12336.77 124.17 54570.18 88888.00 2015-06-08 13:20:51.000 159 12336.85 124.15 54570.15 88888.00 2015-06-08 13:20:51.125 159 12336.95 124.12 54570.12 88888.00 2015-06-08 13:20:51.250 159 12337.05 124.08 54570.12 88888.00 2015-06-08 13:20:51.375 159 12337.15 124.08 54570.10 88888.00 2015-06-08 13:20:51.500 159 12337.25 124.08 54570.07 88888.00 2015-06-08 13:20:51.625 159 12337.38 124.05 54570.07 88888.00 2015-06-08 13:20:51.750 159 12337.45 124.03 54570.10 88888.00 2015-06-08 13:20:51.875 159 12337.50 124.00 54570.07 88888.00 2015-06-08 13:20:52.000 159 12337.52 123.95 54570.07 88888.00 2015-06-08 13:20:52.125 159 12337.58 123.92 54570.05 88888.00 2015-06-08 13:20:52.250 159 12337.65 123.92 54570.03 88888.00 2015-06-08 13:20:52.375 159 12337.73 123.92 54569.97 88888.00 2015-06-08 13:20:52.500 159 12337.80 123.92 54569.95 88888.00 2015-06-08 13:20:52.625 159 12337.88 123.90 54569.95 88888.00 2015-06-08 13:20:52.750 159 12337.98 123.88 54569.93 88888.00 2015-06-08 13:20:52.875 159 12338.02 123.88 54569.90 88888.00 2015-06-08 13:20:53.000 159 12338.05 123.83 54569.88 88888.00 2015-06-08 13:20:53.125 159 12338.15 123.78 54569.85 88888.00 2015-06-08 13:20:53.250 159 12338.25 123.72 54569.82 88888.00 2015-06-08 13:20:53.375 159 12338.35 123.72 54569.80 88888.00 2015-06-08 13:20:53.500 159 12338.45 123.72 54569.78 88888.00 2015-06-08 13:20:53.625 159 12338.48 123.67 54569.75 88888.00 2015-06-08 13:20:53.750 159 12338.58 123.62 54569.70 88888.00 2015-06-08 13:20:53.875 159 12338.60 123.62 54569.68 88888.00 2015-06-08 13:20:54.000 159 12338.77 123.58 54569.65 88888.00 2015-06-08 13:20:54.125 159 12338.92 123.55 54569.62 88888.00 2015-06-08 13:20:54.250 159 12339.05 123.47 54569.60 88888.00 2015-06-08 13:20:54.375 159 12339.10 123.45 54569.57 88888.00 2015-06-08 13:20:54.500 159 12339.23 123.45 54569.57 88888.00 2015-06-08 13:20:54.625 159 12339.30 123.42 54569.57 88888.00 2015-06-08 13:20:54.750 159 12339.33 123.38 54569.57 88888.00 2015-06-08 13:20:54.875 159 12339.35 123.38 54569.55 88888.00 2015-06-08 13:20:55.000 159 12339.50 123.38 54569.55 88888.00 2015-06-08 13:20:55.125 159 12339.62 123.35 54569.57 88888.00 2015-06-08 13:20:55.250 159 12339.67 123.30 54569.55 88888.00 2015-06-08 13:20:55.375 159 12339.73 123.28 54569.53 88888.00 2015-06-08 13:20:55.500 159 12339.83 123.28 54569.53 88888.00 2015-06-08 13:20:55.625 159 12339.90 123.25 54569.53 88888.00 2015-06-08 13:20:55.750 159 12339.92 123.22 54569.53 88888.00 2015-06-08 13:20:55.875 159 12340.02 123.20 54569.53 88888.00 2015-06-08 13:20:56.000 159 12340.12 123.20 54569.55 88888.00 2015-06-08 13:20:56.125 159 12340.17 123.17 54569.57 88888.00 2015-06-08 13:20:56.250 159 12340.23 123.12 54569.57 88888.00 2015-06-08 13:20:56.375 159 12340.30 123.12 54569.55 88888.00 2015-06-08 13:20:56.500 159 12340.35 123.10 54569.55 88888.00 2015-06-08 13:20:56.625 159 12340.45 123.12 54569.55 88888.00 2015-06-08 13:20:56.750 159 12340.48 123.05 54569.57 88888.00 2015-06-08 13:20:56.875 159 12340.48 123.00 54569.57 88888.00 2015-06-08 13:20:57.000 159 12340.52 122.92 54569.60 88888.00 2015-06-08 13:20:57.125 159 12340.67 122.92 54569.62 88888.00 2015-06-08 13:20:57.250 159 12340.70 122.85 54569.65 88888.00 2015-06-08 13:20:57.375 159 12340.75 122.83 54569.65 88888.00 2015-06-08 13:20:57.500 159 12340.75 122.75 54569.65 88888.00 2015-06-08 13:20:57.625 159 12340.77 122.72 54569.68 88888.00 2015-06-08 13:20:57.750 159 12340.83 122.70 54569.70 88888.00 2015-06-08 13:20:57.875 159 12340.85 122.60 54569.70 88888.00 2015-06-08 13:20:58.000 159 12340.90 122.53 54569.72 88888.00 2015-06-08 13:20:58.125 159 12340.92 122.45 54569.78 88888.00 2015-06-08 13:20:58.250 159 12341.00 122.38 54569.78 88888.00 2015-06-08 13:20:58.375 159 12340.98 122.38 54569.80 88888.00 2015-06-08 13:20:58.500 159 12340.95 122.28 54569.82 88888.00 2015-06-08 13:20:58.625 159 12341.02 122.20 54569.85 88888.00 2015-06-08 13:20:58.750 159 12341.08 122.17 54569.90 88888.00 2015-06-08 13:20:58.875 159 12341.15 122.12 54569.93 88888.00 2015-06-08 13:20:59.000 159 12341.12 122.05 54569.95 88888.00 2015-06-08 13:20:59.125 159 12341.10 121.97 54569.97 88888.00 2015-06-08 13:20:59.250 159 12341.05 121.92 54570.00 88888.00 2015-06-08 13:20:59.375 159 12341.05 121.90 54570.05 88888.00 2015-06-08 13:20:59.500 159 12341.10 121.88 54570.07 88888.00 2015-06-08 13:20:59.625 159 12341.15 121.85 54570.15 88888.00 2015-06-08 13:20:59.750 159 12341.15 121.85 54570.18 88888.00 2015-06-08 13:20:59.875 159 12341.10 121.83 54570.20 88888.00 2015-06-08 13:21:00.000 159 12341.08 121.83 54570.18 88888.00 2015-06-08 13:21:00.125 159 12341.15 121.78 54570.20 88888.00 2015-06-08 13:21:00.250 159 12341.20 121.75 54570.25 88888.00 2015-06-08 13:21:00.375 159 12341.27 121.80 54570.30 88888.00 2015-06-08 13:21:00.500 159 12341.38 121.83 54570.35 88888.00 2015-06-08 13:21:00.625 159 12341.50 121.80 54570.30 88888.00 2015-06-08 13:21:00.750 159 12341.52 121.83 54570.30 88888.00 2015-06-08 13:21:00.875 159 12341.60 121.83 54570.32 88888.00 2015-06-08 13:21:01.000 159 12341.70 121.85 54570.32 88888.00 2015-06-08 13:21:01.125 159 12341.83 121.92 54570.35 88888.00 2015-06-08 13:21:01.250 159 12341.88 121.97 54570.40 88888.00 2015-06-08 13:21:01.375 159 12341.98 122.00 54570.38 88888.00 2015-06-08 13:21:01.500 159 12342.12 122.08 54570.38 88888.00 2015-06-08 13:21:01.625 159 12342.25 122.10 54570.38 88888.00 2015-06-08 13:21:01.750 159 12342.40 122.15 54570.38 88888.00 2015-06-08 13:21:01.875 159 12342.48 122.20 54570.40 88888.00 2015-06-08 13:21:02.000 159 12342.55 122.28 54570.38 88888.00 2015-06-08 13:21:02.125 159 12342.62 122.35 54570.40 88888.00 2015-06-08 13:21:02.250 159 12342.70 122.40 54570.43 88888.00 2015-06-08 13:21:02.375 159 12342.83 122.42 54570.40 88888.00 2015-06-08 13:21:02.500 159 12342.98 122.55 54570.40 88888.00 2015-06-08 13:21:02.625 159 12343.08 122.60 54570.38 88888.00 2015-06-08 13:21:02.750 159 12343.12 122.62 54570.35 88888.00 2015-06-08 13:21:02.875 159 12343.17 122.67 54570.35 88888.00 2015-06-08 13:21:03.000 159 12343.25 122.80 54570.35 88888.00 2015-06-08 13:21:03.125 159 12343.35 122.83 54570.38 88888.00 2015-06-08 13:21:03.250 159 12343.38 122.85 54570.40 88888.00 2015-06-08 13:21:03.375 159 12343.42 122.92 54570.38 88888.00 2015-06-08 13:21:03.500 159 12343.52 122.97 54570.35 88888.00 2015-06-08 13:21:03.625 159 12343.55 123.05 54570.38 88888.00 2015-06-08 13:21:03.750 159 12343.60 123.10 54570.38 88888.00 2015-06-08 13:21:03.875 159 12343.58 123.15 54570.38 88888.00 2015-06-08 13:21:04.000 159 12343.58 123.20 54570.40 88888.00 2015-06-08 13:21:04.125 159 12343.55 123.20 54570.40 88888.00 2015-06-08 13:21:04.250 159 12343.58 123.28 54570.40 88888.00 2015-06-08 13:21:04.375 159 12343.60 123.33 54570.38 88888.00 2015-06-08 13:21:04.500 159 12343.60 123.35 54570.38 88888.00 2015-06-08 13:21:04.625 159 12343.65 123.42 54570.40 88888.00 2015-06-08 13:21:04.750 159 12343.73 123.45 54570.38 88888.00 2015-06-08 13:21:04.875 159 12343.75 123.50 54570.40 88888.00 2015-06-08 13:21:05.000 159 12343.80 123.58 54570.38 88888.00 2015-06-08 13:21:05.125 159 12343.85 123.60 54570.38 88888.00 2015-06-08 13:21:05.250 159 12343.90 123.67 54570.40 88888.00 2015-06-08 13:21:05.375 159 12344.02 123.78 54570.40 88888.00 2015-06-08 13:21:05.500 159 12344.10 123.85 54570.38 88888.00 2015-06-08 13:21:05.625 159 12344.15 123.92 54570.38 88888.00 2015-06-08 13:21:05.750 159 12344.15 124.00 54570.38 88888.00 2015-06-08 13:21:05.875 159 12344.15 124.10 54570.38 88888.00 2015-06-08 13:21:06.000 159 12344.15 124.17 54570.35 88888.00 2015-06-08 13:21:06.125 159 12344.27 124.30 54570.35 88888.00 2015-06-08 13:21:06.250 159 12344.35 124.42 54570.35 88888.00 2015-06-08 13:21:06.375 159 12344.38 124.53 54570.35 88888.00 2015-06-08 13:21:06.500 159 12344.42 124.65 54570.32 88888.00 2015-06-08 13:21:06.625 159 12344.50 124.78 54570.35 88888.00 2015-06-08 13:21:06.750 159 12344.62 124.90 54570.30 88888.00 2015-06-08 13:21:06.875 159 12344.67 125.00 54570.30 88888.00 2015-06-08 13:21:07.000 159 12344.73 125.15 54570.28 88888.00 2015-06-08 13:21:07.125 159 12344.75 125.25 54570.22 88888.00 2015-06-08 13:21:07.250 159 12344.83 125.40 54570.20 88888.00 2015-06-08 13:21:07.375 159 12344.98 125.53 54570.18 88888.00 2015-06-08 13:21:07.500 159 12345.05 125.65 54570.18 88888.00 2015-06-08 13:21:07.625 159 12345.12 125.78 54570.15 88888.00 2015-06-08 13:21:07.750 159 12345.25 125.90 54570.12 88888.00 2015-06-08 13:21:07.875 159 12345.30 126.08 54570.10 88888.00 2015-06-08 13:21:08.000 159 12345.33 126.22 54570.07 88888.00 2015-06-08 13:21:08.125 159 12345.35 126.38 54570.05 88888.00 2015-06-08 13:21:08.250 159 12345.42 126.50 54570.03 88888.00 2015-06-08 13:21:08.375 159 12345.50 126.62 54569.97 88888.00 2015-06-08 13:21:08.500 159 12345.50 126.72 54569.93 88888.00 2015-06-08 13:21:08.625 159 12345.55 126.85 54569.88 88888.00 2015-06-08 13:21:08.750 159 12345.62 126.97 54569.85 88888.00 2015-06-08 13:21:08.875 159 12345.70 127.10 54569.82 88888.00 2015-06-08 13:21:09.000 159 12345.77 127.17 54569.78 88888.00 2015-06-08 13:21:09.125 159 12345.85 127.28 54569.72 88888.00 2015-06-08 13:21:09.250 159 12345.88 127.40 54569.68 88888.00 2015-06-08 13:21:09.375 159 12345.92 127.53 54569.65 88888.00 2015-06-08 13:21:09.500 159 12346.05 127.62 54569.60 88888.00 2015-06-08 13:21:09.625 159 12346.12 127.70 54569.55 88888.00 2015-06-08 13:21:09.750 159 12346.15 127.80 54569.53 88888.00 2015-06-08 13:21:09.875 159 12346.25 127.90 54569.53 88888.00 2015-06-08 13:21:10.000 159 12346.33 127.97 54569.50 88888.00 2015-06-08 13:21:10.125 159 12346.40 128.00 54569.47 88888.00 2015-06-08 13:21:10.250 159 12346.45 128.05 54569.40 88888.00 2015-06-08 13:21:10.375 159 12346.50 128.12 54569.38 88888.00 2015-06-08 13:21:10.500 159 12346.60 128.22 54569.32 88888.00 2015-06-08 13:21:10.625 159 12346.67 128.28 54569.28 88888.00 2015-06-08 13:21:10.750 159 12346.70 128.30 54569.25 88888.00 2015-06-08 13:21:10.875 159 12346.77 128.38 54569.25 88888.00 2015-06-08 13:21:11.000 159 12346.83 128.40 54569.18 88888.00 2015-06-08 13:21:11.125 159 12346.80 128.47 54569.15 88888.00 2015-06-08 13:21:11.250 159 12346.80 128.47 54569.12 88888.00 2015-06-08 13:21:11.375 159 12346.83 128.57 54569.07 88888.00 2015-06-08 13:21:11.500 159 12346.83 128.60 54569.05 88888.00 2015-06-08 13:21:11.625 159 12346.88 128.68 54569.00 88888.00 2015-06-08 13:21:11.750 159 12346.95 128.70 54568.97 88888.00 2015-06-08 13:21:11.875 159 12347.02 128.78 54568.97 88888.00 2015-06-08 13:21:12.000 159 12347.10 128.82 54568.95 88888.00 2015-06-08 13:21:12.125 159 12347.12 128.85 54568.97 88888.00 2015-06-08 13:21:12.250 159 12347.15 128.88 54568.93 88888.00 2015-06-08 13:21:12.375 159 12347.27 128.95 54568.88 88888.00 2015-06-08 13:21:12.500 159 12347.42 129.03 54568.82 88888.00 2015-06-08 13:21:12.625 159 12347.58 129.07 54568.82 88888.00 2015-06-08 13:21:12.750 159 12347.75 129.18 54568.80 88888.00 2015-06-08 13:21:12.875 159 12347.83 129.25 54568.80 88888.00 2015-06-08 13:21:13.000 159 12347.85 129.28 54568.78 88888.00 2015-06-08 13:21:13.125 159 12347.90 129.35 54568.78 88888.00 2015-06-08 13:21:13.250 159 12348.00 129.43 54568.75 88888.00 2015-06-08 13:21:13.375 159 12348.17 129.50 54568.72 88888.00 2015-06-08 13:21:13.500 159 12348.33 129.57 54568.70 88888.00 2015-06-08 13:21:13.625 159 12348.50 129.65 54568.65 88888.00 2015-06-08 13:21:13.750 159 12348.67 129.68 54568.57 88888.00 2015-06-08 13:21:13.875 159 12348.83 129.72 54568.53 88888.00 2015-06-08 13:21:14.000 159 12349.02 129.82 54568.53 88888.00 2015-06-08 13:21:14.125 159 12349.12 129.88 54568.47 88888.00 2015-06-08 13:21:14.250 159 12349.25 129.95 54568.45 88888.00 2015-06-08 13:21:14.375 159 12349.45 130.03 54568.43 88888.00 2015-06-08 13:21:14.500 159 12349.62 130.03 54568.35 88888.00 2015-06-08 13:21:14.625 159 12349.80 130.07 54568.30 88888.00 2015-06-08 13:21:14.750 159 12350.00 130.18 54568.28 88888.00 2015-06-08 13:21:14.875 159 12350.20 130.20 54568.22 88888.00 2015-06-08 13:21:15.000 159 12350.40 130.25 54568.20 88888.00 2015-06-08 13:21:15.125 159 12350.55 130.28 54568.18 88888.00 2015-06-08 13:21:15.250 159 12350.70 130.30 54568.15 88888.00 2015-06-08 13:21:15.375 159 12350.88 130.32 54568.15 88888.00 2015-06-08 13:21:15.500 159 12351.05 130.35 54568.07 88888.00 2015-06-08 13:21:15.625 159 12351.20 130.35 54568.05 88888.00 2015-06-08 13:21:15.750 159 12351.35 130.38 54568.00 88888.00 2015-06-08 13:21:15.875 159 12351.48 130.38 54567.97 88888.00 2015-06-08 13:21:16.000 159 12351.62 130.32 54567.95 88888.00 2015-06-08 13:21:16.125 159 12351.80 130.30 54567.88 88888.00 2015-06-08 13:21:16.250 159 12352.00 130.30 54567.88 88888.00 2015-06-08 13:21:16.375 159 12352.17 130.28 54567.82 88888.00 2015-06-08 13:21:16.500 159 12352.33 130.22 54567.78 88888.00 2015-06-08 13:21:16.625 159 12352.42 130.22 54567.72 88888.00 2015-06-08 13:21:16.750 159 12352.58 130.20 54567.70 88888.00 2015-06-08 13:21:16.875 159 12352.67 130.12 54567.70 88888.00 2015-06-08 13:21:17.000 159 12352.80 130.10 54567.65 88888.00 2015-06-08 13:21:17.125 159 12352.88 130.03 54567.65 88888.00 2015-06-08 13:21:17.250 159 12352.95 129.95 54567.62 88888.00 2015-06-08 13:21:17.375 159 12353.05 129.90 54567.57 88888.00 2015-06-08 13:21:17.500 159 12353.15 129.82 54567.53 88888.00 2015-06-08 13:21:17.625 159 12353.20 129.75 54567.50 88888.00 2015-06-08 13:21:17.750 159 12353.25 129.68 54567.47 88888.00 2015-06-08 13:21:17.875 159 12353.33 129.60 54567.47 88888.00 2015-06-08 13:21:18.000 159 12353.42 129.55 54567.45 88888.00 2015-06-08 13:21:18.125 159 12353.45 129.50 54567.45 88888.00 2015-06-08 13:21:18.250 159 12353.50 129.40 54567.40 88888.00 2015-06-08 13:21:18.375 159 12353.55 129.35 54567.43 88888.00 2015-06-08 13:21:18.500 159 12353.58 129.30 54567.40 88888.00 2015-06-08 13:21:18.625 159 12353.62 129.25 54567.35 88888.00 2015-06-08 13:21:18.750 159 12353.67 129.20 54567.35 88888.00 2015-06-08 13:21:18.875 159 12353.75 129.15 54567.35 88888.00 2015-06-08 13:21:19.000 159 12353.77 129.07 54567.32 88888.00 2015-06-08 13:21:19.125 159 12353.85 129.03 54567.30 88888.00 2015-06-08 13:21:19.250 159 12353.88 128.95 54567.30 88888.00 2015-06-08 13:21:19.375 159 12353.88 128.93 54567.22 88888.00 2015-06-08 13:21:19.500 159 12353.98 128.88 54567.20 88888.00 2015-06-08 13:21:19.625 159 12354.08 128.85 54567.22 88888.00 2015-06-08 13:21:19.750 159 12354.12 128.85 54567.22 88888.00 2015-06-08 13:21:19.875 159 12354.20 128.82 54567.20 88888.00 2015-06-08 13:21:20.000 159 12354.33 128.82 54567.18 88888.00 2015-06-08 13:21:20.125 159 12354.38 128.78 54567.15 88888.00 2015-06-08 13:21:20.250 159 12354.45 128.78 54567.15 88888.00 2015-06-08 13:21:20.375 159 12354.55 128.75 54567.12 88888.00 2015-06-08 13:21:20.500 159 12354.70 128.75 54567.12 88888.00 2015-06-08 13:21:20.625 159 12354.83 128.75 54567.12 88888.00 2015-06-08 13:21:20.750 159 12354.90 128.75 54567.12 88888.00 2015-06-08 13:21:20.875 159 12354.95 128.75 54567.10 88888.00 2015-06-08 13:21:21.000 159 12355.05 128.70 54567.05 88888.00 2015-06-08 13:21:21.125 159 12355.20 128.75 54567.05 88888.00 2015-06-08 13:21:21.250 159 12355.33 128.78 54567.03 88888.00 2015-06-08 13:21:21.375 159 12355.40 128.75 54567.00 88888.00 2015-06-08 13:21:21.500 159 12355.48 128.75 54566.97 88888.00 2015-06-08 13:21:21.625 159 12355.62 128.78 54567.00 88888.00 2015-06-08 13:21:21.750 159 12355.85 128.80 54567.00 88888.00 2015-06-08 13:21:21.875 159 12355.95 128.80 54566.97 88888.00 2015-06-08 13:21:22.000 159 12356.05 128.82 54566.95 88888.00 2015-06-08 13:21:22.125 159 12356.15 128.82 54566.95 88888.00 2015-06-08 13:21:22.250 159 12356.23 128.82 54566.95 88888.00 2015-06-08 13:21:22.375 159 12356.35 128.88 54566.95 88888.00 2015-06-08 13:21:22.500 159 12356.45 128.88 54566.93 88888.00 2015-06-08 13:21:22.625 159 12356.55 128.88 54566.93 88888.00 2015-06-08 13:21:22.750 159 12356.67 128.90 54566.93 88888.00 2015-06-08 13:21:22.875 159 12356.80 128.90 54566.93 88888.00 2015-06-08 13:21:23.000 159 12356.83 128.90 54566.90 88888.00 2015-06-08 13:21:23.125 159 12356.83 128.90 54566.93 88888.00 2015-06-08 13:21:23.250 159 12356.95 128.90 54566.93 88888.00 2015-06-08 13:21:23.375 159 12357.12 128.90 54566.93 88888.00 2015-06-08 13:21:23.500 159 12357.23 128.85 54566.90 88888.00 2015-06-08 13:21:23.625 159 12357.27 128.82 54566.90 88888.00 2015-06-08 13:21:23.750 159 12357.40 128.82 54566.90 88888.00 2015-06-08 13:21:23.875 159 12357.40 128.78 54566.90 88888.00 2015-06-08 13:21:24.000 159 12357.42 128.72 54566.88 88888.00 2015-06-08 13:21:24.125 159 12357.48 128.68 54566.90 88888.00 2015-06-08 13:21:24.250 159 12357.48 128.60 54566.90 88888.00 2015-06-08 13:21:24.375 159 12357.55 128.55 54566.90 88888.00 2015-06-08 13:21:24.500 159 12357.60 128.53 54566.93 88888.00 2015-06-08 13:21:24.625 159 12357.62 128.47 54566.90 88888.00 2015-06-08 13:21:24.750 159 12357.62 128.38 54566.88 88888.00 2015-06-08 13:21:24.875 159 12357.60 128.28 54566.88 88888.00 2015-06-08 13:21:25.000 159 12357.60 128.22 54566.90 88888.00 2015-06-08 13:21:25.125 159 12357.52 128.18 54566.93 88888.00 2015-06-08 13:21:25.250 159 12357.58 128.10 54566.90 88888.00 2015-06-08 13:21:25.375 159 12357.62 128.03 54566.90 88888.00 2015-06-08 13:21:25.500 159 12357.65 127.97 54566.88 88888.00 2015-06-08 13:21:25.625 159 12357.62 127.95 54566.90 88888.00 2015-06-08 13:21:25.750 159 12357.55 127.88 54566.90 88888.00 2015-06-08 13:21:25.875 159 12357.58 127.83 54566.88 88888.00 2015-06-08 13:21:26.000 159 12357.58 127.78 54566.88 88888.00 2015-06-08 13:21:26.125 159 12357.55 127.72 54566.90 88888.00 2015-06-08 13:21:26.250 159 12357.50 127.70 54566.93 88888.00 2015-06-08 13:21:26.375 159 12357.48 127.65 54566.93 88888.00 2015-06-08 13:21:26.500 159 12357.50 127.62 54566.93 88888.00 2015-06-08 13:21:26.625 159 12357.52 127.60 54566.93 88888.00 2015-06-08 13:21:26.750 159 12357.58 127.55 54566.93 88888.00 2015-06-08 13:21:26.875 159 12357.55 127.53 54566.95 88888.00 2015-06-08 13:21:27.000 159 12357.55 127.53 54566.93 88888.00 2015-06-08 13:21:27.125 159 12357.58 127.53 54566.93 88888.00 2015-06-08 13:21:27.250 159 12357.58 127.50 54566.95 88888.00 2015-06-08 13:21:27.375 159 12357.62 127.55 54566.95 88888.00 2015-06-08 13:21:27.500 159 12357.67 127.58 54567.00 88888.00 2015-06-08 13:21:27.625 159 12357.77 127.65 54567.03 88888.00 2015-06-08 13:21:27.750 159 12357.77 127.67 54567.03 88888.00 2015-06-08 13:21:27.875 159 12357.73 127.67 54567.03 88888.00 2015-06-08 13:21:28.000 159 12357.85 127.70 54567.00 88888.00 2015-06-08 13:21:28.125 159 12357.98 127.78 54567.00 88888.00 2015-06-08 13:21:28.250 159 12358.02 127.80 54567.00 88888.00 2015-06-08 13:21:28.375 159 12358.12 127.80 54567.00 88888.00 2015-06-08 13:21:28.500 159 12358.17 127.83 54567.03 88888.00 2015-06-08 13:21:28.625 159 12358.23 127.85 54567.00 88888.00 2015-06-08 13:21:28.750 159 12358.25 127.92 54567.00 88888.00 2015-06-08 13:21:28.875 159 12358.35 127.92 54567.00 88888.00 2015-06-08 13:21:29.000 159 12358.42 127.95 54567.03 88888.00 2015-06-08 13:21:29.125 159 12358.60 127.95 54567.07 88888.00 2015-06-08 13:21:29.250 159 12358.70 127.97 54567.05 88888.00 2015-06-08 13:21:29.375 159 12358.75 127.97 54567.03 88888.00 2015-06-08 13:21:29.500 159 12358.83 127.97 54567.03 88888.00 2015-06-08 13:21:29.625 159 12358.98 127.97 54567.00 88888.00 2015-06-08 13:21:29.750 159 12359.08 127.97 54566.97 88888.00 2015-06-08 13:21:29.875 159 12359.17 127.97 54567.00 88888.00 2015-06-08 13:21:30.000 159 12359.20 127.95 54566.97 88888.00 2015-06-08 13:21:30.125 159 12359.27 127.90 54567.00 88888.00 2015-06-08 13:21:30.250 159 12359.35 127.83 54566.97 88888.00 2015-06-08 13:21:30.375 159 12359.55 127.83 54567.00 88888.00 2015-06-08 13:21:30.500 159 12359.67 127.75 54566.97 88888.00 2015-06-08 13:21:30.625 159 12359.80 127.67 54566.95 88888.00 2015-06-08 13:21:30.750 159 12359.95 127.60 54566.95 88888.00 2015-06-08 13:21:30.875 159 12360.08 127.50 54566.93 88888.00 2015-06-08 13:21:31.000 159 12360.23 127.42 54566.90 88888.00 2015-06-08 13:21:31.125 159 12360.38 127.38 54566.93 88888.00 2015-06-08 13:21:31.250 159 12360.48 127.28 54566.90 88888.00 2015-06-08 13:21:31.375 159 12360.60 127.20 54566.88 88888.00 2015-06-08 13:21:31.500 159 12360.73 127.15 54566.88 88888.00 2015-06-08 13:21:31.625 159 12360.83 127.10 54566.85 88888.00 2015-06-08 13:21:31.750 159 12361.00 127.08 54566.85 88888.00 2015-06-08 13:21:31.875 159 12361.12 127.03 54566.85 88888.00 2015-06-08 13:21:32.000 159 12361.15 126.95 54566.85 88888.00 2015-06-08 13:21:32.125 159 12361.23 126.88 54566.82 88888.00 2015-06-08 13:21:32.250 159 12361.33 126.78 54566.80 88888.00 2015-06-08 13:21:32.375 159 12361.50 126.75 54566.78 88888.00 2015-06-08 13:21:32.500 159 12361.60 126.67 54566.75 88888.00 2015-06-08 13:21:32.625 159 12361.70 126.62 54566.75 88888.00 2015-06-08 13:21:32.750 159 12361.80 126.60 54566.75 88888.00 2015-06-08 13:21:32.875 159 12361.85 126.60 54566.75 88888.00 2015-06-08 13:21:33.000 159 12361.98 126.55 54566.75 88888.00 2015-06-08 13:21:33.125 159 12362.05 126.53 54566.72 88888.00 2015-06-08 13:21:33.250 159 12362.10 126.50 54566.72 88888.00 2015-06-08 13:21:33.375 159 12362.15 126.47 54566.70 88888.00 2015-06-08 13:21:33.500 159 12362.25 126.47 54566.68 88888.00 2015-06-08 13:21:33.625 159 12362.27 126.45 54566.68 88888.00 2015-06-08 13:21:33.750 159 12362.27 126.42 54566.68 88888.00 2015-06-08 13:21:33.875 159 12362.35 126.42 54566.70 88888.00 2015-06-08 13:21:34.000 159 12362.42 126.42 54566.65 88888.00 2015-06-08 13:21:34.125 159 12362.52 126.45 54566.65 88888.00 2015-06-08 13:21:34.250 159 12362.58 126.47 54566.62 88888.00 2015-06-08 13:21:34.375 159 12362.65 126.53 54566.62 88888.00 2015-06-08 13:21:34.500 159 12362.65 126.55 54566.57 88888.00 2015-06-08 13:21:34.625 159 12362.67 126.53 54566.57 88888.00 2015-06-08 13:21:34.750 159 12362.75 126.58 54566.60 88888.00 2015-06-08 13:21:34.875 159 12362.73 126.60 54566.60 88888.00 2015-06-08 13:21:35.000 159 12362.73 126.60 54566.60 88888.00 2015-06-08 13:21:35.125 159 12362.80 126.62 54566.60 88888.00 2015-06-08 13:21:35.250 159 12362.83 126.65 54566.60 88888.00 2015-06-08 13:21:35.375 159 12362.98 126.70 54566.60 88888.00 2015-06-08 13:21:35.500 159 12363.00 126.72 54566.57 88888.00 2015-06-08 13:21:35.625 159 12362.95 126.75 54566.57 88888.00 2015-06-08 13:21:35.750 159 12362.92 126.78 54566.55 88888.00 2015-06-08 13:21:35.875 159 12363.02 126.80 54566.55 88888.00 2015-06-08 13:21:36.000 159 12363.17 126.85 54566.53 88888.00 2015-06-08 13:21:36.125 159 12363.20 126.85 54566.53 88888.00 2015-06-08 13:21:36.250 159 12363.17 126.88 54566.50 88888.00 2015-06-08 13:21:36.375 159 12363.25 126.90 54566.50 88888.00 2015-06-08 13:21:36.500 159 12363.38 126.90 54566.50 88888.00 2015-06-08 13:21:36.625 159 12363.55 126.92 54566.50 88888.00 2015-06-08 13:21:36.750 159 12363.62 126.92 54566.50 88888.00 2015-06-08 13:21:36.875 159 12363.75 126.95 54566.50 88888.00 2015-06-08 13:21:37.000 159 12363.80 126.95 54566.45 88888.00 2015-06-08 13:21:37.125 159 12363.90 126.92 54566.43 88888.00 2015-06-08 13:21:37.250 159 12363.95 126.95 54566.43 88888.00 2015-06-08 13:21:37.375 159 12364.00 126.97 54566.40 88888.00 2015-06-08 13:21:37.500 159 12364.02 126.97 54566.43 88888.00 2015-06-08 13:21:37.625 159 12364.15 126.97 54566.43 88888.00 2015-06-08 13:21:37.750 159 12364.25 126.95 54566.40 88888.00 2015-06-08 13:21:37.875 159 12364.35 126.97 54566.38 88888.00 2015-06-08 13:21:38.000 159 12364.42 127.00 54566.35 88888.00 2015-06-08 13:21:38.125 159 12364.40 127.00 54566.38 88888.00 2015-06-08 13:21:38.250 159 12364.45 126.95 54566.35 88888.00 2015-06-08 13:21:38.375 159 12364.58 126.95 54566.35 88888.00 2015-06-08 13:21:38.500 159 12364.62 126.95 54566.35 88888.00 2015-06-08 13:21:38.625 159 12364.73 126.95 54566.32 88888.00 2015-06-08 13:21:38.750 159 12364.80 126.92 54566.30 88888.00 2015-06-08 13:21:38.875 159 12364.85 126.92 54566.28 88888.00 2015-06-08 13:21:39.000 159 12364.92 126.90 54566.30 88888.00 2015-06-08 13:21:39.125 159 12365.05 126.85 54566.30 88888.00 2015-06-08 13:21:39.250 159 12365.05 126.83 54566.28 88888.00 2015-06-08 13:21:39.375 159 12365.02 126.83 54566.22 88888.00 2015-06-08 13:21:39.500 159 12365.10 126.80 54566.22 88888.00 2015-06-08 13:21:39.625 159 12365.17 126.80 54566.22 88888.00 2015-06-08 13:21:39.750 159 12365.25 126.80 54566.22 88888.00 2015-06-08 13:21:39.875 159 12365.35 126.72 54566.18 88888.00 2015-06-08 13:21:40.000 159 12365.48 126.67 54566.18 88888.00 2015-06-08 13:21:40.125 159 12365.58 126.65 54566.18 88888.00 2015-06-08 13:21:40.250 159 12365.65 126.60 54566.18 88888.00 2015-06-08 13:21:40.375 159 12365.67 126.60 54566.20 88888.00 2015-06-08 13:21:40.500 159 12365.75 126.58 54566.18 88888.00 2015-06-08 13:21:40.625 159 12365.80 126.53 54566.18 88888.00 2015-06-08 13:21:40.750 159 12365.80 126.53 54566.15 88888.00 2015-06-08 13:21:40.875 159 12365.85 126.53 54566.18 88888.00 2015-06-08 13:21:41.000 159 12366.00 126.47 54566.15 88888.00 2015-06-08 13:21:41.125 159 12366.08 126.47 54566.15 88888.00 2015-06-08 13:21:41.250 159 12366.10 126.42 54566.15 88888.00 2015-06-08 13:21:41.375 159 12366.23 126.42 54566.15 88888.00 2015-06-08 13:21:41.500 159 12366.33 126.42 54566.15 88888.00 2015-06-08 13:21:41.625 159 12366.38 126.40 54566.12 88888.00 2015-06-08 13:21:41.750 159 12366.42 126.38 54566.07 88888.00 2015-06-08 13:21:41.875 159 12366.48 126.38 54566.07 88888.00 2015-06-08 13:21:42.000 159 12366.55 126.30 54566.07 88888.00 2015-06-08 13:21:42.125 159 12366.60 126.30 54566.07 88888.00 2015-06-08 13:21:42.250 159 12366.73 126.33 54566.12 88888.00 2015-06-08 13:21:42.375 159 12366.80 126.28 54566.10 88888.00 2015-06-08 13:21:42.500 159 12366.85 126.25 54566.05 88888.00 2015-06-08 13:21:42.625 159 12366.92 126.22 54566.07 88888.00 2015-06-08 13:21:42.750 159 12366.98 126.22 54566.07 88888.00 2015-06-08 13:21:42.875 159 12367.02 126.25 54566.07 88888.00 2015-06-08 13:21:43.000 159 12367.12 126.22 54566.07 88888.00 2015-06-08 13:21:43.125 159 12367.17 126.22 54566.05 88888.00 2015-06-08 13:21:43.250 159 12367.20 126.20 54566.05 88888.00 2015-06-08 13:21:43.375 159 12367.33 126.25 54566.07 88888.00 2015-06-08 13:21:43.500 159 12367.40 126.25 54566.10 88888.00 2015-06-08 13:21:43.625 159 12367.45 126.25 54566.10 88888.00 2015-06-08 13:21:43.750 159 12367.48 126.30 54566.10 88888.00 2015-06-08 13:21:43.875 159 12367.50 126.33 54566.10 88888.00 2015-06-08 13:21:44.000 159 12367.52 126.33 54566.10 88888.00 2015-06-08 13:21:44.125 159 12367.60 126.38 54566.10 88888.00 2015-06-08 13:21:44.250 159 12367.67 126.42 54566.15 88888.00 2015-06-08 13:21:44.375 159 12367.75 126.47 54566.15 88888.00 2015-06-08 13:21:44.500 159 12367.73 126.47 54566.18 88888.00 2015-06-08 13:21:44.625 159 12367.73 126.47 54566.15 88888.00 2015-06-08 13:21:44.750 159 12367.75 126.47 54566.20 88888.00 2015-06-08 13:21:44.875 159 12367.75 126.50 54566.22 88888.00 2015-06-08 13:21:45.000 159 12367.77 126.50 54566.22 88888.00 2015-06-08 13:21:45.125 159 12367.73 126.53 54566.22 88888.00 2015-06-08 13:21:45.250 159 12367.80 126.53 54566.28 88888.00 2015-06-08 13:21:45.375 159 12367.88 126.58 54566.28 88888.00 2015-06-08 13:21:45.500 159 12367.88 126.58 54566.28 88888.00 2015-06-08 13:21:45.625 159 12367.85 126.58 54566.30 88888.00 2015-06-08 13:21:45.750 159 12367.77 126.58 54566.32 88888.00 2015-06-08 13:21:45.875 159 12367.77 126.60 54566.35 88888.00 2015-06-08 13:21:46.000 159 12367.80 126.62 54566.32 88888.00 2015-06-08 13:21:46.125 159 12367.80 126.62 54566.35 88888.00 2015-06-08 13:21:46.250 159 12367.77 126.62 54566.38 88888.00 2015-06-08 13:21:46.375 159 12367.80 126.65 54566.38 88888.00 2015-06-08 13:21:46.500 159 12367.80 126.60 54566.38 88888.00 2015-06-08 13:21:46.625 159 12367.80 126.58 54566.40 88888.00 2015-06-08 13:21:46.750 159 12367.80 126.55 54566.43 88888.00 2015-06-08 13:21:46.875 159 12367.77 126.53 54566.43 88888.00 2015-06-08 13:21:47.000 159 12367.88 126.47 54566.40 88888.00 2015-06-08 13:21:47.125 159 12367.95 126.45 54566.40 88888.00 2015-06-08 13:21:47.250 159 12367.92 126.45 54566.43 88888.00 2015-06-08 13:21:47.375 159 12367.95 126.42 54566.43 88888.00 2015-06-08 13:21:47.500 159 12367.98 126.40 54566.43 88888.00 2015-06-08 13:21:47.625 159 12368.02 126.35 54566.45 88888.00 2015-06-08 13:21:47.750 159 12368.10 126.35 54566.45 88888.00 2015-06-08 13:21:47.875 159 12368.15 126.35 54566.47 88888.00 2015-06-08 13:21:48.000 159 12368.27 126.30 54566.47 88888.00 2015-06-08 13:21:48.125 159 12368.30 126.22 54566.45 88888.00 2015-06-08 13:21:48.250 159 12368.38 126.15 54566.43 88888.00 2015-06-08 13:21:48.375 159 12368.55 126.15 54566.45 88888.00 2015-06-08 13:21:48.500 159 12368.62 126.15 54566.47 88888.00 2015-06-08 13:21:48.625 159 12368.65 126.12 54566.47 88888.00 2015-06-08 13:21:48.750 159 12368.75 126.05 54566.47 88888.00 2015-06-08 13:21:48.875 159 12368.80 126.03 54566.47 88888.00 2015-06-08 13:21:49.000 159 12368.92 126.03 54566.50 88888.00 2015-06-08 13:21:49.125 159 12369.00 125.95 54566.53 88888.00 2015-06-08 13:21:49.250 159 12369.08 125.88 54566.50 88888.00 2015-06-08 13:21:49.375 159 12369.20 125.90 54566.47 88888.00 2015-06-08 13:21:49.500 159 12369.27 125.88 54566.47 88888.00 2015-06-08 13:21:49.625 159 12369.30 125.88 54566.47 88888.00 2015-06-08 13:21:49.750 159 12369.33 125.83 54566.47 88888.00 2015-06-08 13:21:49.875 159 12369.48 125.85 54566.47 88888.00 2015-06-08 13:21:50.000 159 12369.60 125.85 54566.47 88888.00 2015-06-08 13:21:50.125 159 12369.62 125.85 54566.47 88888.00 2015-06-08 13:21:50.250 159 12369.65 125.85 54566.50 88888.00 2015-06-08 13:21:50.375 159 12369.75 125.85 54566.50 88888.00 2015-06-08 13:21:50.500 159 12369.85 125.90 54566.50 88888.00 2015-06-08 13:21:50.625 159 12369.95 125.95 54566.50 88888.00 2015-06-08 13:21:50.750 159 12369.98 126.00 54566.53 88888.00 2015-06-08 13:21:50.875 159 12370.02 126.00 54566.50 88888.00 2015-06-08 13:21:51.000 159 12370.12 126.00 54566.47 88888.00 2015-06-08 13:21:51.125 159 12370.23 126.08 54566.47 88888.00 2015-06-08 13:21:51.250 159 12370.30 126.12 54566.47 88888.00 2015-06-08 13:21:51.375 159 12370.40 126.15 54566.47 88888.00 2015-06-08 13:21:51.500 159 12370.42 126.20 54566.45 88888.00 2015-06-08 13:21:51.625 159 12370.42 126.22 54566.45 88888.00 2015-06-08 13:21:51.750 159 12370.62 126.30 54566.45 88888.00 2015-06-08 13:21:51.875 159 12370.80 126.38 54566.45 88888.00 2015-06-08 13:21:52.000 159 12370.85 126.45 54566.45 88888.00 2015-06-08 13:21:52.125 159 12370.85 126.50 54566.43 88888.00 2015-06-08 13:21:52.250 159 12370.90 126.58 54566.43 88888.00 2015-06-08 13:21:52.375 159 12371.00 126.65 54566.40 88888.00 2015-06-08 13:21:52.500 159 12371.08 126.70 54566.40 88888.00 2015-06-08 13:21:52.625 159 12371.20 126.75 54566.38 88888.00 2015-06-08 13:21:52.750 159 12371.23 126.80 54566.35 88888.00 2015-06-08 13:21:52.875 159 12371.27 126.85 54566.38 88888.00 2015-06-08 13:21:53.000 159 12371.38 126.92 54566.35 88888.00 2015-06-08 13:21:53.125 159 12371.40 126.97 54566.35 88888.00 2015-06-08 13:21:53.250 159 12371.38 127.00 54566.35 88888.00 2015-06-08 13:21:53.375 159 12371.35 127.05 54566.32 88888.00 2015-06-08 13:21:53.500 159 12371.33 127.05 54566.32 88888.00 2015-06-08 13:21:53.625 159 12371.40 127.10 54566.35 88888.00 2015-06-08 13:21:53.750 159 12371.42 127.15 54566.32 88888.00 2015-06-08 13:21:53.875 159 12371.42 127.15 54566.32 88888.00 2015-06-08 13:21:54.000 159 12371.40 127.17 54566.30 88888.00 2015-06-08 13:21:54.125 159 12371.40 127.20 54566.35 88888.00 2015-06-08 13:21:54.250 159 12371.35 127.20 54566.35 88888.00 2015-06-08 13:21:54.375 159 12371.38 127.25 54566.35 88888.00 2015-06-08 13:21:54.500 159 12371.30 127.25 54566.35 88888.00 2015-06-08 13:21:54.625 159 12371.25 127.20 54566.35 88888.00 2015-06-08 13:21:54.750 159 12371.20 127.22 54566.38 88888.00 2015-06-08 13:21:54.875 159 12371.20 127.22 54566.40 88888.00 2015-06-08 13:21:55.000 159 12371.20 127.20 54566.40 88888.00 2015-06-08 13:21:55.125 159 12371.20 127.17 54566.40 88888.00 2015-06-08 13:21:55.250 159 12371.08 127.15 54566.45 88888.00 2015-06-08 13:21:55.375 159 12371.02 127.15 54566.47 88888.00 2015-06-08 13:21:55.500 159 12370.92 127.15 54566.50 88888.00 2015-06-08 13:21:55.625 159 12370.88 127.12 54566.53 88888.00 2015-06-08 13:21:55.750 159 12370.83 127.10 54566.55 88888.00 2015-06-08 13:21:55.875 159 12370.75 127.08 54566.57 88888.00 2015-06-08 13:21:56.000 159 12370.70 126.97 54566.60 88888.00 2015-06-08 13:21:56.125 159 12370.67 126.92 54566.65 88888.00 2015-06-08 13:21:56.250 159 12370.60 126.88 54566.70 88888.00 2015-06-08 13:21:56.375 159 12370.48 126.83 54566.72 88888.00 2015-06-08 13:21:56.500 159 12370.42 126.78 54566.80 88888.00 2015-06-08 13:21:56.625 159 12370.40 126.72 54566.80 88888.00 2015-06-08 13:21:56.750 159 12370.35 126.67 54566.82 88888.00 2015-06-08 13:21:56.875 159 12370.25 126.62 54566.82 88888.00 2015-06-08 13:21:57.000 159 12370.15 126.62 54566.90 88888.00 2015-06-08 13:21:57.125 159 12370.17 126.55 54566.97 88888.00 2015-06-08 13:21:57.250 159 12370.10 126.47 54567.00 88888.00 2015-06-08 13:21:57.375 159 12370.00 126.45 54567.03 88888.00 2015-06-08 13:21:57.500 159 12369.92 126.38 54567.05 88888.00 2015-06-08 13:21:57.625 159 12369.88 126.35 54567.07 88888.00 2015-06-08 13:21:57.750 159 12369.92 126.33 54567.10 88888.00 2015-06-08 13:21:57.875 159 12369.92 126.28 54567.15 88888.00 2015-06-08 13:21:58.000 159 12369.90 126.25 54567.15 88888.00 2015-06-08 13:21:58.125 159 12369.90 126.20 54567.20 88888.00 2015-06-08 13:21:58.250 159 12369.88 126.15 54567.25 88888.00 2015-06-08 13:21:58.375 159 12369.90 126.17 54567.28 88888.00 2015-06-08 13:21:58.500 159 12369.90 126.17 54567.28 88888.00 2015-06-08 13:21:58.625 159 12369.90 126.12 54567.28 88888.00 2015-06-08 13:21:58.750 159 12369.95 126.12 54567.30 88888.00 2015-06-08 13:21:58.875 159 12370.00 126.10 54567.32 88888.00 2015-06-08 13:21:59.000 159 12370.02 126.05 54567.35 88888.00 2015-06-08 13:21:59.125 159 12370.08 126.10 54567.32 88888.00 2015-06-08 13:21:59.250 159 12370.10 126.08 54567.38 88888.00 2015-06-08 13:21:59.375 159 12370.15 126.10 54567.40 88888.00 2015-06-08 13:21:59.500 159 12370.17 126.10 54567.43 88888.00 2015-06-08 13:21:59.625 159 12370.23 126.10 54567.43 88888.00 2015-06-08 13:21:59.750 159 12370.33 126.17 54567.43 88888.00 2015-06-08 13:21:59.875 159 12370.40 126.20 54567.45 88888.00 2015-06-08 13:22:00.000 159 12370.35 126.22 54567.43 88888.00 2015-06-08 13:22:00.125 159 12370.35 126.22 54567.43 88888.00 2015-06-08 13:22:00.250 159 12370.42 126.25 54567.45 88888.00 2015-06-08 13:22:00.375 159 12370.50 126.28 54567.45 88888.00 2015-06-08 13:22:00.500 159 12370.50 126.33 54567.47 88888.00 2015-06-08 13:22:00.625 159 12370.55 126.35 54567.47 88888.00 2015-06-08 13:22:00.750 159 12370.67 126.38 54567.47 88888.00 2015-06-08 13:22:00.875 159 12370.70 126.38 54567.47 88888.00 2015-06-08 13:22:01.000 159 12370.75 126.40 54567.47 88888.00 2015-06-08 13:22:01.125 159 12370.73 126.42 54567.50 88888.00 2015-06-08 13:22:01.250 159 12370.77 126.45 54567.47 88888.00 2015-06-08 13:22:01.375 159 12370.88 126.47 54567.47 88888.00 2015-06-08 13:22:01.500 159 12370.95 126.55 54567.47 88888.00 2015-06-08 13:22:01.625 159 12371.00 126.60 54567.45 88888.00 2015-06-08 13:22:01.750 159 12371.08 126.62 54567.45 88888.00 2015-06-08 13:22:01.875 159 12371.17 126.65 54567.45 88888.00 2015-06-08 13:22:02.000 159 12371.17 126.62 54567.45 88888.00 2015-06-08 13:22:02.125 159 12371.15 126.65 54567.45 88888.00 2015-06-08 13:22:02.250 159 12371.20 126.67 54567.45 88888.00 2015-06-08 13:22:02.375 159 12371.25 126.67 54567.43 88888.00 2015-06-08 13:22:02.500 159 12371.30 126.67 54567.40 88888.00 2015-06-08 13:22:02.625 159 12371.33 126.65 54567.40 88888.00 2015-06-08 13:22:02.750 159 12371.38 126.65 54567.43 88888.00 2015-06-08 13:22:02.875 159 12371.40 126.65 54567.38 88888.00 2015-06-08 13:22:03.000 159 12371.38 126.65 54567.35 88888.00 2015-06-08 13:22:03.125 159 12371.33 126.65 54567.35 88888.00 2015-06-08 13:22:03.250 159 12371.33 126.62 54567.35 88888.00 2015-06-08 13:22:03.375 159 12371.35 126.65 54567.35 88888.00 2015-06-08 13:22:03.500 159 12371.35 126.60 54567.35 88888.00 2015-06-08 13:22:03.625 159 12371.40 126.55 54567.30 88888.00 2015-06-08 13:22:03.750 159 12371.40 126.55 54567.30 88888.00 2015-06-08 13:22:03.875 159 12371.33 126.47 54567.30 88888.00 2015-06-08 13:22:04.000 159 12371.27 126.45 54567.28 88888.00 2015-06-08 13:22:04.125 159 12371.33 126.42 54567.28 88888.00 2015-06-08 13:22:04.250 159 12371.38 126.38 54567.30 88888.00 2015-06-08 13:22:04.375 159 12371.45 126.42 54567.32 88888.00 2015-06-08 13:22:04.500 159 12371.40 126.38 54567.30 88888.00 2015-06-08 13:22:04.625 159 12371.40 126.33 54567.28 88888.00 2015-06-08 13:22:04.750 159 12371.35 126.28 54567.28 88888.00 2015-06-08 13:22:04.875 159 12371.35 126.25 54567.25 88888.00 2015-06-08 13:22:05.000 159 12371.35 126.17 54567.22 88888.00 2015-06-08 13:22:05.125 159 12371.35 126.17 54567.25 88888.00 2015-06-08 13:22:05.250 159 12371.33 126.12 54567.22 88888.00 2015-06-08 13:22:05.375 159 12371.35 126.10 54567.20 88888.00 2015-06-08 13:22:05.500 159 12371.40 126.08 54567.22 88888.00 2015-06-08 13:22:05.625 159 12371.40 126.08 54567.20 88888.00 2015-06-08 13:22:05.750 159 12371.40 126.08 54567.20 88888.00 2015-06-08 13:22:05.875 159 12371.40 126.03 54567.20 88888.00 2015-06-08 13:22:06.000 159 12371.38 125.95 54567.20 88888.00 2015-06-08 13:22:06.125 159 12371.35 125.97 54567.20 88888.00 2015-06-08 13:22:06.250 159 12371.30 125.95 54567.20 88888.00 2015-06-08 13:22:06.375 159 12371.27 125.92 54567.20 88888.00 2015-06-08 13:22:06.500 159 12371.23 125.90 54567.18 88888.00 2015-06-08 13:22:06.625 159 12371.17 125.90 54567.18 88888.00 2015-06-08 13:22:06.750 159 12371.17 125.88 54567.18 88888.00 2015-06-08 13:22:06.875 159 12371.17 125.80 54567.15 88888.00 2015-06-08 13:22:07.000 159 12371.20 125.78 54567.15 88888.00 2015-06-08 13:22:07.125 159 12371.15 125.78 54567.12 88888.00 2015-06-08 13:22:07.250 159 12371.08 125.72 54567.15 88888.00 2015-06-08 13:22:07.375 159 12371.02 125.70 54567.15 88888.00 2015-06-08 13:22:07.500 159 12371.00 125.65 54567.18 88888.00 2015-06-08 13:22:07.625 159 12370.98 125.60 54567.18 88888.00 2015-06-08 13:22:07.750 159 12370.98 125.58 54567.20 88888.00 2015-06-08 13:22:07.875 159 12371.05 125.55 54567.22 88888.00 2015-06-08 13:22:08.000 159 12371.05 125.47 54567.18 88888.00 2015-06-08 13:22:08.125 159 12370.95 125.40 54567.20 88888.00 2015-06-08 13:22:08.250 159 12370.83 125.33 54567.22 88888.00 2015-06-08 13:22:08.375 159 12370.88 125.28 54567.22 88888.00 2015-06-08 13:22:08.500 159 12370.88 125.17 54567.18 88888.00 2015-06-08 13:22:08.625 159 12370.83 125.08 54567.20 88888.00 2015-06-08 13:22:08.750 159 12370.88 125.03 54567.18 88888.00 2015-06-08 13:22:08.875 159 12370.92 124.95 54567.22 88888.00 2015-06-08 13:22:09.000 159 12370.88 124.85 54567.20 88888.00 2015-06-08 13:22:09.125 159 12370.88 124.80 54567.22 88888.00 2015-06-08 13:22:09.250 159 12370.92 124.70 54567.25 88888.00 2015-06-08 13:22:09.375 159 12370.95 124.60 54567.22 88888.00 2015-06-08 13:22:09.500 159 12370.92 124.50 54567.22 88888.00 2015-06-08 13:22:09.625 159 12371.00 124.42 54567.22 88888.00 2015-06-08 13:22:09.750 159 12371.05 124.33 54567.20 88888.00 2015-06-08 13:22:09.875 159 12371.00 124.25 54567.20 88888.00 2015-06-08 13:22:10.000 159 12371.00 124.12 54567.18 88888.00 2015-06-08 13:22:10.125 159 12371.02 124.03 54567.22 88888.00 2015-06-08 13:22:10.250 159 12371.08 123.90 54567.22 88888.00 2015-06-08 13:22:10.375 159 12371.12 123.85 54567.22 88888.00 2015-06-08 13:22:10.500 159 12371.17 123.72 54567.22 88888.00 2015-06-08 13:22:10.625 159 12371.20 123.62 54567.20 88888.00 2015-06-08 13:22:10.750 159 12371.15 123.55 54567.20 88888.00 2015-06-08 13:22:10.875 159 12371.08 123.47 54567.20 88888.00 2015-06-08 13:22:11.000 159 12371.10 123.40 54567.22 88888.00 2015-06-08 13:22:11.125 159 12371.12 123.33 54567.18 88888.00 2015-06-08 13:22:11.250 159 12371.17 123.22 54567.18 88888.00 2015-06-08 13:22:11.375 159 12371.30 123.17 54567.20 88888.00 2015-06-08 13:22:11.500 159 12371.30 123.12 54567.20 88888.00 2015-06-08 13:22:11.625 159 12371.33 123.05 54567.18 88888.00 2015-06-08 13:22:11.750 159 12371.42 123.05 54567.20 88888.00 2015-06-08 13:22:11.875 159 12371.45 123.00 54567.18 88888.00 2015-06-08 13:22:12.000 159 12371.42 122.97 54567.15 88888.00 2015-06-08 13:22:12.125 159 12371.45 122.95 54567.12 88888.00 2015-06-08 13:22:12.250 159 12371.42 122.95 54567.12 88888.00 2015-06-08 13:22:12.375 159 12371.42 122.97 54567.07 88888.00 2015-06-08 13:22:12.500 159 12371.50 122.97 54567.07 88888.00 2015-06-08 13:22:12.625 159 12371.52 122.97 54567.07 88888.00 2015-06-08 13:22:12.750 159 12371.52 123.00 54567.05 88888.00 2015-06-08 13:22:12.875 159 12371.52 123.05 54567.05 88888.00 2015-06-08 13:22:13.000 159 12371.58 123.12 54567.03 88888.00 2015-06-08 13:22:13.125 159 12371.58 123.20 54567.05 88888.00 2015-06-08 13:22:13.250 159 12371.52 123.22 54567.05 88888.00 2015-06-08 13:22:13.375 159 12371.58 123.25 54567.00 88888.00 2015-06-08 13:22:13.500 159 12371.52 123.35 54567.00 88888.00 2015-06-08 13:22:13.625 159 12371.48 123.45 54567.03 88888.00 2015-06-08 13:22:13.750 159 12371.45 123.55 54567.00 88888.00 2015-06-08 13:22:13.875 159 12371.48 123.60 54566.95 88888.00 2015-06-08 13:22:14.000 159 12371.45 123.65 54566.95 88888.00 2015-06-08 13:22:14.125 159 12371.33 123.72 54566.93 88888.00 2015-06-08 13:22:14.250 159 12371.20 123.83 54566.93 88888.00 2015-06-08 13:22:14.375 159 12371.15 123.88 54566.88 88888.00 2015-06-08 13:22:14.500 159 12371.08 124.00 54566.88 88888.00 2015-06-08 13:22:14.625 159 12371.02 124.10 54566.90 88888.00 2015-06-08 13:22:14.750 159 12370.98 124.17 54566.88 88888.00 2015-06-08 13:22:14.875 159 12370.95 124.25 54566.88 88888.00 2015-06-08 13:22:15.000 159 12370.85 124.33 54566.90 88888.00 2015-06-08 13:22:15.125 159 12370.67 124.38 54566.90 88888.00 2015-06-08 13:22:15.250 159 12370.60 124.42 54566.90 88888.00 2015-06-08 13:22:15.375 159 12370.62 124.50 54566.88 88888.00 2015-06-08 13:22:15.500 159 12370.50 124.53 54566.88 88888.00 2015-06-08 13:22:15.625 159 12370.42 124.55 54566.90 88888.00 2015-06-08 13:22:15.750 159 12370.35 124.58 54566.90 88888.00 2015-06-08 13:22:15.875 159 12370.25 124.60 54566.85 88888.00 2015-06-08 13:22:16.000 159 12370.12 124.60 54566.82 88888.00 2015-06-08 13:22:16.125 159 12370.00 124.62 54566.82 88888.00 2015-06-08 13:22:16.250 159 12369.95 124.67 54566.88 88888.00 2015-06-08 13:22:16.375 159 12369.98 124.67 54566.85 88888.00 2015-06-08 13:22:16.500 159 12369.95 124.67 54566.82 88888.00 2015-06-08 13:22:16.625 159 12369.88 124.67 54566.88 88888.00 2015-06-08 13:22:16.750 159 12369.77 124.67 54566.85 88888.00 2015-06-08 13:22:16.875 159 12369.80 124.67 54566.88 88888.00 2015-06-08 13:22:17.000 159 12369.77 124.62 54566.85 88888.00 2015-06-08 13:22:17.125 159 12369.73 124.62 54566.85 88888.00 2015-06-08 13:22:17.250 159 12369.73 124.62 54566.88 88888.00 2015-06-08 13:22:17.375 159 12369.73 124.65 54566.85 88888.00 2015-06-08 13:22:17.500 159 12369.73 124.62 54566.85 88888.00 2015-06-08 13:22:17.625 159 12369.75 124.60 54566.88 88888.00 2015-06-08 13:22:17.750 159 12369.70 124.62 54566.85 88888.00 2015-06-08 13:22:17.875 159 12369.70 124.62 54566.85 88888.00 2015-06-08 13:22:18.000 159 12369.77 124.65 54566.82 88888.00 2015-06-08 13:22:18.125 159 12369.83 124.65 54566.82 88888.00 2015-06-08 13:22:18.250 159 12369.85 124.62 54566.80 88888.00 2015-06-08 13:22:18.375 159 12369.85 124.62 54566.78 88888.00 2015-06-08 13:22:18.500 159 12369.88 124.70 54566.72 88888.00 2015-06-08 13:22:18.625 159 12369.90 124.72 54566.72 88888.00 2015-06-08 13:22:18.750 159 12370.02 124.78 54566.70 88888.00 2015-06-08 13:22:18.875 159 12370.12 124.80 54566.72 88888.00 2015-06-08 13:22:19.000 159 12370.12 124.85 54566.70 88888.00 2015-06-08 13:22:19.125 159 12370.15 124.85 54566.65 88888.00 2015-06-08 13:22:19.250 159 12370.23 124.90 54566.68 88888.00 2015-06-08 13:22:19.375 159 12370.27 124.95 54566.65 88888.00 2015-06-08 13:22:19.500 159 12370.30 125.00 54566.62 88888.00 2015-06-08 13:22:19.625 159 12370.42 125.10 54566.60 88888.00 2015-06-08 13:22:19.750 159 12370.55 125.17 54566.57 88888.00 2015-06-08 13:22:19.875 159 12370.62 125.25 54566.55 88888.00 2015-06-08 13:22:20.000 159 12370.65 125.30 54566.47 88888.00 2015-06-08 13:22:20.125 159 12370.73 125.38 54566.47 88888.00 2015-06-08 13:22:20.250 159 12370.83 125.45 54566.47 88888.00 2015-06-08 13:22:20.375 159 12370.92 125.50 54566.45 88888.00 2015-06-08 13:22:20.500 159 12371.00 125.58 54566.43 88888.00 2015-06-08 13:22:20.625 159 12371.00 125.65 54566.40 88888.00 2015-06-08 13:22:20.750 159 12370.98 125.70 54566.40 88888.00 2015-06-08 13:22:20.875 159 12371.02 125.72 54566.35 88888.00 2015-06-08 13:22:21.000 159 12371.12 125.80 54566.32 88888.00 2015-06-08 13:22:21.125 159 12371.15 125.90 54566.32 88888.00 2015-06-08 13:22:21.250 159 12371.10 125.95 54566.30 88888.00 2015-06-08 13:22:21.375 159 12371.12 126.00 54566.25 88888.00 2015-06-08 13:22:21.500 159 12371.15 126.05 54566.25 88888.00 2015-06-08 13:22:21.625 159 12371.12 126.12 54566.22 88888.00 2015-06-08 13:22:21.750 159 12371.08 126.15 54566.15 88888.00 2015-06-08 13:22:21.875 159 12371.05 126.17 54566.12 88888.00 2015-06-08 13:22:22.000 159 12371.02 126.25 54566.07 88888.00 2015-06-08 13:22:22.125 159 12370.95 126.28 54566.07 88888.00 2015-06-08 13:22:22.250 159 12370.95 126.35 54566.07 88888.00 2015-06-08 13:22:22.375 159 12370.95 126.40 54566.05 88888.00 2015-06-08 13:22:22.500 159 12370.90 126.40 54566.05 88888.00 2015-06-08 13:22:22.625 159 12370.90 126.38 54566.00 88888.00 2015-06-08 13:22:22.750 159 12370.92 126.40 54565.97 88888.00 2015-06-08 13:22:22.875 159 12370.95 126.40 54565.95 88888.00 2015-06-08 13:22:23.000 159 12370.92 126.35 54565.93 88888.00 2015-06-08 13:22:23.125 159 12370.88 126.35 54565.93 88888.00 2015-06-08 13:22:23.250 159 12370.77 126.28 54565.90 88888.00 2015-06-08 13:22:23.375 159 12370.75 126.28 54565.88 88888.00 2015-06-08 13:22:23.500 159 12370.73 126.22 54565.82 88888.00 2015-06-08 13:22:23.625 159 12370.70 126.15 54565.82 88888.00 2015-06-08 13:22:23.750 159 12370.73 126.10 54565.82 88888.00 2015-06-08 13:22:23.875 159 12370.67 126.05 54565.80 88888.00 2015-06-08 13:22:24.000 159 12370.65 125.97 54565.75 88888.00 2015-06-08 13:22:24.125 159 12370.62 125.90 54565.75 88888.00 2015-06-08 13:22:24.250 159 12370.65 125.83 54565.75 88888.00 2015-06-08 13:22:24.375 159 12370.60 125.80 54565.68 88888.00 2015-06-08 13:22:24.500 159 12370.58 125.70 54565.65 88888.00 2015-06-08 13:22:24.625 159 12370.58 125.67 54565.68 88888.00 2015-06-08 13:22:24.750 159 12370.62 125.60 54565.65 88888.00 2015-06-08 13:22:24.875 159 12370.60 125.53 54565.65 88888.00 2015-06-08 13:22:25.000 159 12370.60 125.47 54565.62 88888.00 2015-06-08 13:22:25.125 159 12370.65 125.42 54565.62 88888.00 2015-06-08 13:22:25.250 159 12370.67 125.33 54565.57 88888.00 2015-06-08 13:22:25.375 159 12370.65 125.25 54565.57 88888.00 2015-06-08 13:22:25.500 159 12370.62 125.17 54565.55 88888.00 2015-06-08 13:22:25.625 159 12370.62 125.12 54565.55 88888.00 2015-06-08 13:22:25.750 159 12370.73 125.05 54565.55 88888.00 2015-06-08 13:22:25.875 159 12370.73 124.97 54565.57 88888.00 2015-06-08 13:22:26.000 159 12370.70 124.92 54565.55 88888.00 2015-06-08 13:22:26.125 159 12370.73 124.88 54565.55 88888.00 2015-06-08 13:22:26.250 159 12370.77 124.83 54565.57 88888.00 2015-06-08 13:22:26.375 159 12370.85 124.78 54565.53 88888.00 2015-06-08 13:22:26.500 159 12370.88 124.78 54565.55 88888.00 2015-06-08 13:22:26.625 159 12370.88 124.75 54565.57 88888.00 2015-06-08 13:22:26.750 159 12370.85 124.72 54565.57 88888.00 2015-06-08 13:22:26.875 159 12370.83 124.67 54565.57 88888.00 2015-06-08 13:22:27.000 159 12370.80 124.65 54565.57 88888.00 2015-06-08 13:22:27.125 159 12370.80 124.65 54565.60 88888.00 2015-06-08 13:22:27.250 159 12370.75 124.62 54565.60 88888.00 2015-06-08 13:22:27.375 159 12370.75 124.70 54565.60 88888.00 2015-06-08 13:22:27.500 159 12370.73 124.70 54565.62 88888.00 2015-06-08 13:22:27.625 159 12370.67 124.65 54565.62 88888.00 2015-06-08 13:22:27.750 159 12370.67 124.67 54565.65 88888.00 2015-06-08 13:22:27.875 159 12370.65 124.70 54565.68 88888.00 2015-06-08 13:22:28.000 159 12370.60 124.72 54565.70 88888.00 2015-06-08 13:22:28.125 159 12370.55 124.75 54565.75 88888.00 2015-06-08 13:22:28.250 159 12370.50 124.80 54565.80 88888.00 2015-06-08 13:22:28.375 159 12370.48 124.83 54565.78 88888.00 2015-06-08 13:22:28.500 159 12370.40 124.83 54565.78 88888.00 2015-06-08 13:22:28.625 159 12370.35 124.85 54565.78 88888.00 2015-06-08 13:22:28.750 159 12370.27 124.90 54565.82 88888.00 2015-06-08 13:22:28.875 159 12370.25 124.92 54565.85 88888.00 2015-06-08 13:22:29.000 159 12370.25 124.92 54565.85 88888.00 2015-06-08 13:22:29.125 159 12370.20 124.95 54565.88 88888.00 2015-06-08 13:22:29.250 159 12370.17 125.00 54565.88 88888.00 2015-06-08 13:22:29.375 159 12370.17 125.05 54565.88 88888.00 2015-06-08 13:22:29.500 159 12370.10 125.03 54565.90 88888.00 2015-06-08 13:22:29.625 159 12370.08 125.05 54565.93 88888.00 2015-06-08 13:22:29.750 159 12370.10 125.10 54565.97 88888.00 2015-06-08 13:22:29.875 159 12370.12 125.08 54565.95 88888.00 2015-06-08 13:22:30.000 159 12370.10 125.08 54565.93 88888.00 2015-06-08 13:22:30.125 159 12370.00 125.10 54565.95 88888.00 2015-06-08 13:22:30.250 159 12369.90 125.10 54565.97 88888.00 2015-06-08 13:22:30.375 159 12369.92 125.08 54565.97 88888.00 2015-06-08 13:22:30.500 159 12369.85 125.08 54565.95 88888.00 2015-06-08 13:22:30.625 159 12369.85 125.10 54565.95 88888.00 2015-06-08 13:22:30.750 159 12369.85 125.15 54565.97 88888.00 2015-06-08 13:22:30.875 159 12369.80 125.15 54565.97 88888.00 2015-06-08 13:22:31.000 159 12369.73 125.15 54565.93 88888.00 2015-06-08 13:22:31.125 159 12369.65 125.17 54565.95 88888.00 2015-06-08 13:22:31.250 159 12369.60 125.20 54565.97 88888.00 2015-06-08 13:22:31.375 159 12369.55 125.22 54565.97 88888.00 2015-06-08 13:22:31.500 159 12369.55 125.25 54565.95 88888.00 2015-06-08 13:22:31.625 159 12369.50 125.28 54565.95 88888.00 2015-06-08 13:22:31.750 159 12369.52 125.28 54565.93 88888.00 2015-06-08 13:22:31.875 159 12369.52 125.25 54565.90 88888.00 2015-06-08 13:22:32.000 159 12369.50 125.25 54565.85 88888.00 2015-06-08 13:22:32.125 159 12369.40 125.28 54565.88 88888.00 2015-06-08 13:22:32.250 159 12369.35 125.33 54565.88 88888.00 2015-06-08 13:22:32.375 159 12369.38 125.38 54565.88 88888.00 2015-06-08 13:22:32.500 159 12369.35 125.35 54565.88 88888.00 2015-06-08 13:22:32.625 159 12369.38 125.35 54565.88 88888.00 2015-06-08 13:22:32.750 159 12369.40 125.35 54565.85 88888.00 2015-06-08 13:22:32.875 159 12369.38 125.35 54565.80 88888.00 2015-06-08 13:22:33.000 159 12369.33 125.35 54565.78 88888.00 2015-06-08 13:22:33.125 159 12369.38 125.33 54565.78 88888.00 2015-06-08 13:22:33.250 159 12369.40 125.33 54565.78 88888.00 2015-06-08 13:22:33.375 159 12369.45 125.35 54565.72 88888.00 2015-06-08 13:22:33.500 159 12369.50 125.38 54565.72 88888.00 2015-06-08 13:22:33.625 159 12369.48 125.35 54565.72 88888.00 2015-06-08 13:22:33.750 159 12369.48 125.38 54565.70 88888.00 2015-06-08 13:22:33.875 159 12369.50 125.38 54565.68 88888.00 2015-06-08 13:22:34.000 159 12369.55 125.35 54565.62 88888.00 2015-06-08 13:22:34.125 159 12369.62 125.35 54565.62 88888.00 2015-06-08 13:22:34.250 159 12369.67 125.38 54565.62 88888.00 2015-06-08 13:22:34.375 159 12369.70 125.42 54565.62 88888.00 2015-06-08 13:22:34.500 159 12369.65 125.40 54565.60 88888.00 2015-06-08 13:22:34.625 159 12369.67 125.40 54565.57 88888.00 2015-06-08 13:22:34.750 159 12369.73 125.42 54565.57 88888.00 2015-06-08 13:22:34.875 159 12369.75 125.47 54565.55 88888.00 2015-06-08 13:22:35.000 159 12369.70 125.47 54565.50 88888.00 2015-06-08 13:22:35.125 159 12369.73 125.50 54565.50 88888.00 2015-06-08 13:22:35.250 159 12369.77 125.50 54565.50 88888.00 2015-06-08 13:22:35.375 159 12369.77 125.50 54565.45 88888.00 2015-06-08 13:22:35.500 159 12369.77 125.53 54565.43 88888.00 2015-06-08 13:22:35.625 159 12369.85 125.55 54565.40 88888.00 2015-06-08 13:22:35.750 159 12370.00 125.60 54565.38 88888.00 2015-06-08 13:22:35.875 159 12370.02 125.62 54565.32 88888.00 2015-06-08 13:22:36.000 159 12369.92 125.65 54565.28 88888.00 2015-06-08 13:22:36.125 159 12369.95 125.70 54565.25 88888.00 2015-06-08 13:22:36.250 159 12369.98 125.70 54565.22 88888.00 2015-06-08 13:22:36.375 159 12370.02 125.70 54565.22 88888.00 2015-06-08 13:22:36.500 159 12370.05 125.78 54565.20 88888.00 2015-06-08 13:22:36.625 159 12370.10 125.80 54565.15 88888.00 2015-06-08 13:22:36.750 159 12370.17 125.83 54565.12 88888.00 2015-06-08 13:22:36.875 159 12370.23 125.85 54565.07 88888.00 2015-06-08 13:22:37.000 159 12370.25 125.90 54565.05 88888.00 2015-06-08 13:22:37.125 159 12370.33 125.97 54565.05 88888.00 2015-06-08 13:22:37.250 159 12370.33 125.97 54565.00 88888.00 2015-06-08 13:22:37.375 159 12370.38 126.00 54564.95 88888.00 2015-06-08 13:22:37.500 159 12370.40 126.03 54564.90 88888.00 2015-06-08 13:22:37.625 159 12370.48 126.05 54564.88 88888.00 2015-06-08 13:22:37.750 159 12370.50 126.05 54564.88 88888.00 2015-06-08 13:22:37.875 159 12370.55 126.10 54564.85 88888.00 2015-06-08 13:22:38.000 159 12370.62 126.17 54564.85 88888.00 2015-06-08 13:22:38.125 159 12370.62 126.22 54564.80 88888.00 2015-06-08 13:22:38.250 159 12370.67 126.17 54564.72 88888.00 2015-06-08 13:22:38.375 159 12370.70 126.25 54564.70 88888.00 2015-06-08 13:22:38.500 159 12370.70 126.28 54564.68 88888.00 2015-06-08 13:22:38.625 159 12370.73 126.30 54564.65 88888.00 2015-06-08 13:22:38.750 159 12370.70 126.30 54564.62 88888.00 2015-06-08 13:22:38.875 159 12370.70 126.35 54564.57 88888.00 2015-06-08 13:22:39.000 159 12370.73 126.38 54564.53 88888.00 2015-06-08 13:22:39.125 159 12370.80 126.40 54564.50 88888.00 2015-06-08 13:22:39.250 159 12370.80 126.45 54564.50 88888.00 2015-06-08 13:22:39.375 159 12370.83 126.50 54564.47 88888.00 2015-06-08 13:22:39.500 159 12370.88 126.53 54564.43 88888.00 2015-06-08 13:22:39.625 159 12370.90 126.53 54564.40 88888.00 2015-06-08 13:22:39.750 159 12370.92 126.58 54564.40 88888.00 2015-06-08 13:22:39.875 159 12370.92 126.60 54564.38 88888.00 2015-06-08 13:22:40.000 159 12370.90 126.58 54564.30 88888.00 2015-06-08 13:22:40.125 159 12370.95 126.62 54564.28 88888.00 2015-06-08 13:22:40.250 159 12371.00 126.65 54564.25 88888.00 2015-06-08 13:22:40.375 159 12371.08 126.65 54564.22 88888.00 2015-06-08 13:22:40.500 159 12371.08 126.70 54564.18 88888.00 2015-06-08 13:22:40.625 159 12371.02 126.72 54564.20 88888.00 2015-06-08 13:22:40.750 159 12370.98 126.72 54564.15 88888.00 2015-06-08 13:22:40.875 159 12371.05 126.72 54564.10 88888.00 2015-06-08 13:22:41.000 159 12371.12 126.75 54564.07 88888.00 2015-06-08 13:22:41.125 159 12371.17 126.75 54564.07 88888.00 2015-06-08 13:22:41.250 159 12371.10 126.75 54564.03 88888.00 2015-06-08 13:22:41.375 159 12371.15 126.78 54564.03 88888.00 2015-06-08 13:22:41.500 159 12371.17 126.80 54563.97 88888.00 2015-06-08 13:22:41.625 159 12371.15 126.78 54563.95 88888.00 2015-06-08 13:22:41.750 159 12371.15 126.80 54563.90 88888.00 2015-06-08 13:22:41.875 159 12371.17 126.83 54563.88 88888.00 2015-06-08 13:22:42.000 159 12371.20 126.85 54563.85 88888.00 2015-06-08 13:22:42.125 159 12371.20 126.88 54563.85 88888.00 2015-06-08 13:22:42.250 159 12371.12 126.85 54563.78 88888.00 2015-06-08 13:22:42.375 159 12371.08 126.88 54563.80 88888.00 2015-06-08 13:22:42.500 159 12370.98 126.95 54563.75 88888.00 2015-06-08 13:22:42.625 159 12370.95 126.97 54563.72 88888.00 2015-06-08 13:22:42.750 159 12370.95 126.97 54563.70 88888.00 2015-06-08 13:22:42.875 159 12370.95 126.95 54563.65 88888.00 2015-06-08 13:22:43.000 159 12370.98 126.95 54563.62 88888.00 2015-06-08 13:22:43.125 159 12371.00 126.97 54563.65 88888.00 2015-06-08 13:22:43.250 159 12370.98 127.03 54563.65 88888.00 2015-06-08 13:22:43.375 159 12370.98 127.03 54563.65 88888.00 2015-06-08 13:22:43.500 159 12370.90 127.05 54563.65 88888.00 2015-06-08 13:22:43.625 159 12370.88 127.05 54563.60 88888.00 2015-06-08 13:22:43.750 159 12370.90 127.05 54563.60 88888.00 2015-06-08 13:22:43.875 159 12370.95 127.03 54563.57 88888.00 2015-06-08 13:22:44.000 159 12370.98 127.03 54563.55 88888.00 2015-06-08 13:22:44.125 159 12370.90 127.05 54563.53 88888.00 2015-06-08 13:22:44.250 159 12370.80 127.08 54563.53 88888.00 2015-06-08 13:22:44.375 159 12370.92 127.10 54563.50 88888.00 2015-06-08 13:22:44.500 159 12370.90 127.10 54563.47 88888.00 2015-06-08 13:22:44.625 159 12370.88 127.12 54563.47 88888.00 2015-06-08 13:22:44.750 159 12370.90 127.12 54563.47 88888.00 2015-06-08 13:22:44.875 159 12370.85 127.17 54563.47 88888.00 2015-06-08 13:22:45.000 159 12370.88 127.22 54563.47 88888.00 2015-06-08 13:22:45.125 159 12370.80 127.30 54563.47 88888.00 2015-06-08 13:22:45.250 159 12370.70 127.33 54563.47 88888.00 2015-06-08 13:22:45.375 159 12370.73 127.35 54563.45 88888.00 2015-06-08 13:22:45.500 159 12370.77 127.42 54563.45 88888.00 2015-06-08 13:22:45.625 159 12370.80 127.47 54563.43 88888.00 2015-06-08 13:22:45.750 159 12370.75 127.53 54563.45 88888.00 2015-06-08 13:22:45.875 159 12370.73 127.58 54563.45 88888.00 2015-06-08 13:22:46.000 159 12370.73 127.62 54563.40 88888.00 2015-06-08 13:22:46.125 159 12370.77 127.70 54563.38 88888.00 2015-06-08 13:22:46.250 159 12370.75 127.75 54563.40 88888.00 2015-06-08 13:22:46.375 159 12370.83 127.80 54563.38 88888.00 2015-06-08 13:22:46.500 159 12370.83 127.88 54563.35 88888.00 2015-06-08 13:22:46.625 159 12370.88 127.92 54563.32 88888.00 2015-06-08 13:22:46.750 159 12370.90 127.95 54563.32 88888.00 2015-06-08 13:22:46.875 159 12370.90 127.92 54563.30 88888.00 2015-06-08 13:22:47.000 159 12370.98 127.97 54563.28 88888.00 2015-06-08 13:22:47.125 159 12370.92 127.97 54563.28 88888.00 2015-06-08 13:22:47.250 159 12370.88 127.97 54563.28 88888.00 2015-06-08 13:22:47.375 159 12370.95 128.00 54563.28 88888.00 2015-06-08 13:22:47.500 159 12370.98 127.95 54563.25 88888.00 2015-06-08 13:22:47.625 159 12370.98 127.95 54563.25 88888.00 2015-06-08 13:22:47.750 159 12370.98 127.95 54563.25 88888.00 2015-06-08 13:22:47.875 159 12371.00 127.90 54563.22 88888.00 2015-06-08 13:22:48.000 159 12371.00 127.88 54563.18 88888.00 2015-06-08 13:22:48.125 159 12371.00 127.80 54563.18 88888.00 2015-06-08 13:22:48.250 159 12371.02 127.75 54563.20 88888.00 2015-06-08 13:22:48.375 159 12371.10 127.75 54563.18 88888.00 2015-06-08 13:22:48.500 159 12371.10 127.67 54563.15 88888.00 2015-06-08 13:22:48.625 159 12371.08 127.62 54563.12 88888.00 2015-06-08 13:22:48.750 159 12371.08 127.60 54563.12 88888.00 2015-06-08 13:22:48.875 159 12371.05 127.53 54563.10 88888.00 2015-06-08 13:22:49.000 159 12371.12 127.40 54563.07 88888.00 2015-06-08 13:22:49.125 159 12371.10 127.33 54563.05 88888.00 2015-06-08 13:22:49.250 159 12371.10 127.22 54563.03 88888.00 2015-06-08 13:22:49.375 159 12371.20 127.17 54562.97 88888.00 2015-06-08 13:22:49.500 159 12371.23 127.10 54562.97 88888.00 2015-06-08 13:22:49.625 159 12371.25 127.08 54562.97 88888.00 2015-06-08 13:22:49.750 159 12371.20 127.00 54562.97 88888.00 2015-06-08 13:22:49.875 159 12371.20 126.90 54562.95 88888.00 2015-06-08 13:22:50.000 159 12371.27 126.83 54562.95 88888.00 2015-06-08 13:22:50.125 159 12371.25 126.70 54562.90 88888.00 2015-06-08 13:22:50.250 159 12371.20 126.60 54562.85 88888.00 2015-06-08 13:22:50.375 159 12371.23 126.53 54562.82 88888.00 2015-06-08 13:22:50.500 159 12371.25 126.47 54562.80 88888.00 2015-06-08 13:22:50.625 159 12371.27 126.35 54562.80 88888.00 2015-06-08 13:22:50.750 159 12371.30 126.28 54562.80 88888.00 2015-06-08 13:22:50.875 159 12371.33 126.20 54562.80 88888.00 2015-06-08 13:22:51.000 159 12371.33 126.12 54562.78 88888.00 2015-06-08 13:22:51.125 159 12371.33 126.05 54562.78 88888.00 2015-06-08 13:22:51.250 159 12371.40 125.95 54562.78 88888.00 2015-06-08 13:22:51.375 159 12371.50 125.88 54562.70 88888.00 2015-06-08 13:22:51.500 159 12371.48 125.80 54562.70 88888.00 2015-06-08 13:22:51.625 159 12371.42 125.78 54562.70 88888.00 2015-06-08 13:22:51.750 159 12371.52 125.72 54562.68 88888.00 2015-06-08 13:22:51.875 159 12371.65 125.67 54562.65 88888.00 2015-06-08 13:22:52.000 159 12371.62 125.62 54562.62 88888.00 2015-06-08 13:22:52.125 159 12371.67 125.60 54562.62 88888.00 2015-06-08 13:22:52.250 159 12371.73 125.55 54562.60 88888.00 2015-06-08 13:22:52.375 159 12371.88 125.50 54562.55 88888.00 2015-06-08 13:22:52.500 159 12371.95 125.45 54562.50 88888.00 2015-06-08 13:22:52.625 159 12371.98 125.47 54562.50 88888.00 2015-06-08 13:22:52.750 159 12372.00 125.45 54562.47 88888.00 2015-06-08 13:22:52.875 159 12372.10 125.42 54562.43 88888.00 2015-06-08 13:22:53.000 159 12372.15 125.38 54562.40 88888.00 2015-06-08 13:22:53.125 159 12372.10 125.33 54562.38 88888.00 2015-06-08 13:22:53.250 159 12372.15 125.30 54562.38 88888.00 2015-06-08 13:22:53.375 159 12372.33 125.28 54562.35 88888.00 2015-06-08 13:22:53.500 159 12372.50 125.25 54562.32 88888.00 2015-06-08 13:22:53.625 159 12372.60 125.25 54562.30 88888.00 2015-06-08 13:22:53.750 159 12372.70 125.22 54562.28 88888.00 2015-06-08 13:22:53.875 159 12372.75 125.17 54562.25 88888.00 2015-06-08 13:22:54.000 159 12372.83 125.17 54562.22 88888.00 2015-06-08 13:22:54.125 159 12372.95 125.17 54562.20 88888.00 2015-06-08 13:22:54.250 159 12373.02 125.12 54562.18 88888.00 2015-06-08 13:22:54.375 159 12373.08 125.10 54562.18 88888.00 2015-06-08 13:22:54.500 159 12373.15 125.10 54562.15 88888.00 2015-06-08 13:22:54.625 159 12373.23 125.08 54562.07 88888.00 2015-06-08 13:22:54.750 159 12373.38 125.05 54562.05 88888.00 2015-06-08 13:22:54.875 159 12373.45 125.08 54562.05 88888.00 2015-06-08 13:22:55.000 159 12373.52 125.10 54562.00 88888.00 2015-06-08 13:22:55.125 159 12373.65 125.10 54562.00 88888.00 2015-06-08 13:22:55.250 159 12373.73 125.08 54561.95 88888.00 2015-06-08 13:22:55.375 159 12373.77 125.08 54561.90 88888.00 2015-06-08 13:22:55.500 159 12373.92 125.12 54561.88 88888.00 2015-06-08 13:22:55.625 159 12374.05 125.20 54561.88 88888.00 2015-06-08 13:22:55.750 159 12374.08 125.22 54561.85 88888.00 2015-06-08 13:22:55.875 159 12374.15 125.25 54561.78 88888.00 2015-06-08 13:22:56.000 159 12374.25 125.25 54561.75 88888.00 2015-06-08 13:22:56.125 159 12374.33 125.35 54561.72 88888.00 2015-06-08 13:22:56.250 159 12374.42 125.38 54561.70 88888.00 2015-06-08 13:22:56.375 159 12374.58 125.47 54561.65 88888.00 2015-06-08 13:22:56.500 159 12374.70 125.53 54561.62 88888.00 2015-06-08 13:22:56.625 159 12374.77 125.58 54561.57 88888.00 2015-06-08 13:22:56.750 159 12374.85 125.62 54561.50 88888.00 2015-06-08 13:22:56.875 159 12374.92 125.67 54561.45 88888.00 2015-06-08 13:22:57.000 159 12375.00 125.78 54561.40 88888.00 2015-06-08 13:22:57.125 159 12375.10 125.88 54561.40 88888.00 2015-06-08 13:22:57.250 159 12375.23 125.95 54561.35 88888.00 2015-06-08 13:22:57.375 159 12375.27 126.00 54561.30 88888.00 2015-06-08 13:22:57.500 159 12375.30 126.05 54561.22 88888.00 2015-06-08 13:22:57.625 159 12375.33 126.12 54561.18 88888.00 2015-06-08 13:22:57.750 159 12375.35 126.17 54561.15 88888.00 2015-06-08 13:22:57.875 159 12375.38 126.20 54561.07 88888.00 2015-06-08 13:22:58.000 159 12375.42 126.25 54561.03 88888.00 2015-06-08 13:22:58.125 159 12375.52 126.28 54561.00 88888.00 2015-06-08 13:22:58.250 159 12375.50 126.30 54560.93 88888.00 2015-06-08 13:22:58.375 159 12375.48 126.33 54560.88 88888.00 2015-06-08 13:22:58.500 159 12375.58 126.38 54560.82 88888.00 2015-06-08 13:22:58.625 159 12375.67 126.38 54560.82 88888.00 2015-06-08 13:22:58.750 159 12375.70 126.38 54560.78 88888.00 2015-06-08 13:22:58.875 159 12375.67 126.40 54560.75 88888.00 2015-06-08 13:22:59.000 159 12375.65 126.40 54560.68 88888.00 2015-06-08 13:22:59.125 159 12375.70 126.38 54560.62 88888.00 2015-06-08 13:22:59.250 159 12375.75 126.38 54560.60 88888.00 2015-06-08 13:22:59.375 159 12375.85 126.38 54560.57 88888.00 2015-06-08 13:22:59.500 159 12375.85 126.35 54560.50 88888.00 2015-06-08 13:22:59.625 159 12375.83 126.38 54560.50 88888.00 2015-06-08 13:22:59.750 159 12375.83 126.33 54560.47 88888.00 2015-06-08 13:22:59.875 159 12375.88 126.30 54560.43 88888.00 2015-06-08 13:23:00.000 159 12375.88 126.28 54560.35 88888.00 2015-06-08 13:23:00.125 159 12375.90 126.22 54560.32 88888.00 2015-06-08 13:23:00.250 159 12375.98 126.17 54560.30 88888.00 2015-06-08 13:23:00.375 159 12376.00 126.12 54560.28 88888.00 2015-06-08 13:23:00.500 159 12376.02 126.08 54560.25 88888.00 2015-06-08 13:23:00.625 159 12376.05 126.05 54560.22 88888.00 2015-06-08 13:23:00.750 159 12376.12 126.00 54560.18 88888.00 2015-06-08 13:23:00.875 159 12376.17 125.88 54560.12 88888.00 2015-06-08 13:23:01.000 159 12376.15 125.80 54560.10 88888.00 2015-06-08 13:23:01.125 159 12376.12 125.80 54560.10 88888.00 2015-06-08 13:23:01.250 159 12376.23 125.72 54560.05 88888.00 2015-06-08 13:23:01.375 159 12376.38 125.65 54560.00 88888.00 2015-06-08 13:23:01.500 159 12376.48 125.60 54559.97 88888.00 2015-06-08 13:23:01.625 159 12376.52 125.53 54559.95 88888.00 2015-06-08 13:23:01.750 159 12376.58 125.45 54559.93 88888.00 2015-06-08 13:23:01.875 159 12376.62 125.40 54559.90 88888.00 2015-06-08 13:23:02.000 159 12376.75 125.33 54559.88 88888.00 2015-06-08 13:23:02.125 159 12376.85 125.25 54559.85 88888.00 2015-06-08 13:23:02.250 159 12376.92 125.17 54559.80 88888.00 2015-06-08 13:23:02.375 159 12377.00 125.08 54559.72 88888.00 2015-06-08 13:23:02.500 159 12377.10 125.03 54559.68 88888.00 2015-06-08 13:23:02.625 159 12377.20 124.97 54559.70 88888.00 2015-06-08 13:23:02.750 159 12377.30 124.92 54559.65 88888.00 2015-06-08 13:23:02.875 159 12377.38 124.85 54559.60 88888.00 2015-06-08 13:23:03.000 159 12377.55 124.78 54559.55 88888.00 2015-06-08 13:23:03.125 159 12377.80 124.72 54559.55 88888.00 2015-06-08 13:23:03.250 159 12377.92 124.65 54559.47 88888.00 2015-06-08 13:23:03.375 159 12377.95 124.60 54559.47 88888.00 2015-06-08 13:23:03.500 159 12378.08 124.53 54559.43 88888.00 2015-06-08 13:23:03.625 159 12378.23 124.45 54559.38 88888.00 2015-06-08 13:23:03.750 159 12378.25 124.42 54559.32 88888.00 2015-06-08 13:23:03.875 159 12378.27 124.35 54559.30 88888.00 2015-06-08 13:23:04.000 159 12378.45 124.30 54559.25 88888.00 2015-06-08 13:23:04.125 159 12378.60 124.25 54559.25 88888.00 2015-06-08 13:23:04.250 159 12378.70 124.15 54559.20 88888.00 2015-06-08 13:23:04.375 159 12378.83 124.12 54559.20 88888.00 2015-06-08 13:23:04.500 159 12378.92 124.05 54559.15 88888.00 2015-06-08 13:23:04.625 159 12379.00 124.00 54559.10 88888.00 2015-06-08 13:23:04.750 159 12379.08 123.97 54559.10 88888.00 2015-06-08 13:23:04.875 159 12379.12 123.95 54559.07 88888.00 2015-06-08 13:23:05.000 159 12379.17 123.92 54559.00 88888.00 2015-06-08 13:23:05.125 159 12379.30 123.85 54558.97 88888.00 2015-06-08 13:23:05.250 159 12379.38 123.83 54558.95 88888.00 2015-06-08 13:23:05.375 159 12379.48 123.80 54558.88 88888.00 2015-06-08 13:23:05.500 159 12379.52 123.72 54558.85 88888.00 2015-06-08 13:23:05.625 159 12379.58 123.70 54558.82 88888.00 2015-06-08 13:23:05.750 159 12379.60 123.70 54558.78 88888.00 2015-06-08 13:23:05.875 159 12379.67 123.65 54558.75 88888.00 2015-06-08 13:23:06.000 159 12379.77 123.60 54558.70 88888.00 2015-06-08 13:23:06.125 159 12379.80 123.60 54558.70 88888.00 2015-06-08 13:23:06.250 159 12379.80 123.55 54558.65 88888.00 2015-06-08 13:23:06.375 159 12379.80 123.53 54558.60 88888.00 2015-06-08 13:23:06.500 159 12379.88 123.53 54558.57 88888.00 2015-06-08 13:23:06.625 159 12379.90 123.53 54558.57 88888.00 2015-06-08 13:23:06.750 159 12379.88 123.53 54558.53 88888.00 2015-06-08 13:23:06.875 159 12379.92 123.50 54558.53 88888.00 2015-06-08 13:23:07.000 159 12379.95 123.45 54558.50 88888.00 2015-06-08 13:23:07.125 159 12379.95 123.45 54558.45 88888.00 2015-06-08 13:23:07.250 159 12379.95 123.45 54558.43 88888.00 2015-06-08 13:23:07.375 159 12379.92 123.45 54558.40 88888.00 2015-06-08 13:23:07.500 159 12379.88 123.45 54558.35 88888.00 2015-06-08 13:23:07.625 159 12379.90 123.42 54558.32 88888.00 2015-06-08 13:23:07.750 159 12379.90 123.40 54558.30 88888.00 2015-06-08 13:23:07.875 159 12379.80 123.42 54558.22 88888.00 2015-06-08 13:23:08.000 159 12379.83 123.40 54558.20 88888.00 2015-06-08 13:23:08.125 159 12379.85 123.42 54558.20 88888.00 2015-06-08 13:23:08.250 159 12379.80 123.40 54558.18 88888.00 2015-06-08 13:23:08.375 159 12379.80 123.40 54558.12 88888.00 2015-06-08 13:23:08.500 159 12379.83 123.40 54558.10 88888.00 2015-06-08 13:23:08.625 159 12379.75 123.40 54558.07 88888.00 2015-06-08 13:23:08.750 159 12379.67 123.40 54558.05 88888.00 2015-06-08 13:23:08.875 159 12379.62 123.42 54558.00 88888.00 2015-06-08 13:23:09.000 159 12379.60 123.38 54557.95 88888.00 2015-06-08 13:23:09.125 159 12379.58 123.42 54557.95 88888.00 2015-06-08 13:23:09.250 159 12379.62 123.42 54557.95 88888.00 2015-06-08 13:23:09.375 159 12379.62 123.45 54557.90 88888.00 2015-06-08 13:23:09.500 159 12379.52 123.45 54557.82 88888.00 2015-06-08 13:23:09.625 159 12379.52 123.42 54557.78 88888.00 2015-06-08 13:23:09.750 159 12379.52 123.42 54557.75 88888.00 2015-06-08 13:23:09.875 159 12379.55 123.42 54557.72 88888.00 2015-06-08 13:23:10.000 159 12379.58 123.45 54557.68 88888.00 2015-06-08 13:23:10.125 159 12379.60 123.40 54557.65 88888.00 2015-06-08 13:23:10.250 159 12379.50 123.35 54557.60 88888.00 2015-06-08 13:23:10.375 159 12379.52 123.38 54557.60 88888.00 2015-06-08 13:23:10.500 159 12379.55 123.42 54557.57 88888.00 2015-06-08 13:23:10.625 159 12379.58 123.42 54557.53 88888.00 2015-06-08 13:23:10.750 159 12379.52 123.45 54557.47 88888.00 2015-06-08 13:23:10.875 159 12379.58 123.45 54557.43 88888.00 2015-06-08 13:23:11.000 159 12379.60 123.45 54557.40 88888.00 2015-06-08 13:23:11.125 159 12379.58 123.45 54557.35 88888.00 2015-06-08 13:23:11.250 159 12379.55 123.47 54557.32 88888.00 2015-06-08 13:23:11.375 159 12379.58 123.53 54557.28 88888.00 2015-06-08 13:23:11.500 159 12379.62 123.53 54557.22 88888.00 2015-06-08 13:23:11.625 159 12379.67 123.58 54557.22 88888.00 2015-06-08 13:23:11.750 159 12379.62 123.60 54557.15 88888.00 2015-06-08 13:23:11.875 159 12379.65 123.62 54557.07 88888.00 2015-06-08 13:23:12.000 159 12379.77 123.65 54557.05 88888.00 2015-06-08 13:23:12.125 159 12379.83 123.70 54557.03 88888.00 2015-06-08 13:23:12.250 159 12379.85 123.70 54556.97 88888.00 2015-06-08 13:23:12.375 159 12379.85 123.75 54556.93 88888.00 2015-06-08 13:23:12.500 159 12379.90 123.83 54556.88 88888.00 2015-06-08 13:23:12.625 159 12379.95 123.90 54556.85 88888.00 2015-06-08 13:23:12.750 159 12380.02 123.92 54556.82 88888.00 2015-06-08 13:23:12.875 159 12380.05 123.97 54556.75 88888.00 2015-06-08 13:23:13.000 159 12380.10 123.97 54556.70 88888.00 2015-06-08 13:23:13.125 159 12380.20 124.00 54556.65 88888.00 2015-06-08 13:23:13.250 159 12380.30 124.08 54556.60 88888.00 2015-06-08 13:23:13.375 159 12380.38 124.10 54556.55 88888.00 2015-06-08 13:23:13.500 159 12380.42 124.15 54556.50 88888.00 2015-06-08 13:23:13.625 159 12380.52 124.20 54556.45 88888.00 2015-06-08 13:23:13.750 159 12380.60 124.25 54556.40 88888.00 2015-06-08 13:23:13.875 159 12380.58 124.28 54556.32 88888.00 2015-06-08 13:23:14.000 159 12380.65 124.30 54556.28 88888.00 2015-06-08 13:23:14.125 159 12380.70 124.35 54556.22 88888.00 2015-06-08 13:23:14.250 159 12380.83 124.38 54556.20 88888.00 2015-06-08 13:23:14.375 159 12380.90 124.42 54556.15 88888.00 2015-06-08 13:23:14.500 159 12381.00 124.45 54556.12 88888.00 2015-06-08 13:23:14.625 159 12381.05 124.47 54556.05 88888.00 2015-06-08 13:23:14.750 159 12381.10 124.50 54556.00 88888.00 2015-06-08 13:23:14.875 159 12381.12 124.53 54555.97 88888.00 2015-06-08 13:23:15.000 159 12381.10 124.53 54555.93 88888.00 2015-06-08 13:23:15.125 159 12381.12 124.55 54555.88 88888.00 2015-06-08 13:23:15.250 159 12381.15 124.55 54555.82 88888.00 2015-06-08 13:23:15.375 159 12381.23 124.60 54555.78 88888.00 2015-06-08 13:23:15.500 159 12381.27 124.60 54555.72 88888.00 2015-06-08 13:23:15.625 159 12381.30 124.60 54555.65 88888.00 2015-06-08 13:23:15.750 159 12381.30 124.60 54555.65 88888.00 2015-06-08 13:23:15.875 159 12381.40 124.62 54555.60 88888.00 2015-06-08 13:23:16.000 159 12381.40 124.65 54555.53 88888.00 2015-06-08 13:23:16.125 159 12381.35 124.67 54555.47 88888.00 2015-06-08 13:23:16.250 159 12381.30 124.70 54555.47 88888.00 2015-06-08 13:23:16.375 159 12381.33 124.75 54555.45 88888.00 2015-06-08 13:23:16.500 159 12381.30 124.75 54555.40 88888.00 2015-06-08 13:23:16.625 159 12381.33 124.78 54555.32 88888.00 2015-06-08 13:23:16.750 159 12381.35 124.80 54555.28 88888.00 2015-06-08 13:23:16.875 159 12381.38 124.88 54555.25 88888.00 2015-06-08 13:23:17.000 159 12381.35 124.92 54555.22 88888.00 2015-06-08 13:23:17.125 159 12381.27 124.95 54555.20 88888.00 2015-06-08 13:23:17.250 159 12381.30 125.00 54555.12 88888.00 2015-06-08 13:23:17.375 159 12381.33 125.05 54555.10 88888.00 2015-06-08 13:23:17.500 159 12381.33 125.15 54555.05 88888.00 2015-06-08 13:23:17.625 159 12381.27 125.20 54554.97 88888.00 2015-06-08 13:23:17.750 159 12381.25 125.25 54554.93 88888.00 2015-06-08 13:23:17.875 159 12381.23 125.33 54554.88 88888.00 2015-06-08 13:23:18.000 159 12381.30 125.42 54554.85 88888.00 2015-06-08 13:23:18.125 159 12381.35 125.50 54554.82 88888.00 2015-06-08 13:23:18.250 159 12381.35 125.55 54554.80 88888.00 2015-06-08 13:23:18.375 159 12381.50 125.62 54554.75 88888.00 2015-06-08 13:23:18.500 159 12381.55 125.72 54554.72 88888.00 2015-06-08 13:23:18.625 159 12381.55 125.78 54554.65 88888.00 2015-06-08 13:23:18.750 159 12381.52 125.85 54554.62 88888.00 2015-06-08 13:23:18.875 159 12381.55 125.92 54554.57 88888.00 2015-06-08 13:23:19.000 159 12381.60 126.03 54554.50 88888.00 2015-06-08 13:23:19.125 159 12381.67 126.10 54554.50 88888.00 2015-06-08 13:23:19.250 159 12381.67 126.15 54554.47 88888.00 2015-06-08 13:23:19.375 159 12381.70 126.22 54554.43 88888.00 2015-06-08 13:23:19.500 159 12381.75 126.30 54554.35 88888.00 2015-06-08 13:23:19.625 159 12381.88 126.38 54554.30 88888.00 2015-06-08 13:23:19.750 159 12381.90 126.40 54554.25 88888.00 2015-06-08 13:23:19.875 159 12381.98 126.42 54554.20 88888.00 2015-06-08 13:23:20.000 159 12382.12 126.47 54554.18 88888.00 2015-06-08 13:23:20.125 159 12382.20 126.58 54554.12 88888.00 2015-06-08 13:23:20.250 159 12382.20 126.53 54554.07 88888.00 2015-06-08 13:23:20.375 159 12382.25 126.53 54554.00 88888.00 2015-06-08 13:23:20.500 159 12382.35 126.55 54553.95 88888.00 2015-06-08 13:23:20.625 159 12382.50 126.55 54553.93 88888.00 2015-06-08 13:23:20.750 159 12382.60 126.55 54553.85 88888.00 2015-06-08 13:23:20.875 159 12382.67 126.60 54553.80 88888.00 2015-06-08 13:23:21.000 159 12382.75 126.55 54553.78 88888.00 2015-06-08 13:23:21.125 159 12382.85 126.50 54553.70 88888.00 2015-06-08 13:23:21.250 159 12382.90 126.42 54553.62 88888.00 2015-06-08 13:23:21.375 159 12382.92 126.42 54553.60 88888.00 2015-06-08 13:23:21.500 159 12382.98 126.38 54553.55 88888.00 2015-06-08 13:23:21.625 159 12383.12 126.33 54553.53 88888.00 2015-06-08 13:23:21.750 159 12383.20 126.25 54553.47 88888.00 2015-06-08 13:23:21.875 159 12383.27 126.17 54553.43 88888.00 2015-06-08 13:23:22.000 159 12383.38 126.12 54553.35 88888.00 2015-06-08 13:23:22.125 159 12383.50 126.10 54553.32 88888.00 2015-06-08 13:23:22.250 159 12383.60 126.00 54553.28 88888.00 2015-06-08 13:23:22.375 159 12383.67 125.95 54553.22 88888.00 2015-06-08 13:23:22.500 159 12383.75 125.85 54553.15 88888.00 2015-06-08 13:23:22.625 159 12383.80 125.78 54553.10 88888.00 2015-06-08 13:23:22.750 159 12383.92 125.78 54553.10 88888.00 2015-06-08 13:23:22.875 159 12384.02 125.75 54553.05 88888.00 2015-06-08 13:23:23.000 159 12384.05 125.70 54553.00 88888.00 2015-06-08 13:23:23.125 159 12384.08 125.65 54552.97 88888.00 2015-06-08 13:23:23.250 159 12384.15 125.60 54552.93 88888.00 2015-06-08 13:23:23.375 159 12384.23 125.55 54552.88 88888.00 2015-06-08 13:23:23.500 159 12384.25 125.53 54552.85 88888.00 2015-06-08 13:23:23.625 159 12384.30 125.50 54552.82 88888.00 2015-06-08 13:23:23.750 159 12384.35 125.50 54552.78 88888.00 2015-06-08 13:23:23.875 159 12384.35 125.42 54552.75 88888.00 2015-06-08 13:23:24.000 159 12384.35 125.40 54552.72 88888.00 2015-06-08 13:23:24.125 159 12384.40 125.40 54552.70 88888.00 2015-06-08 13:23:24.250 159 12384.42 125.38 54552.65 88888.00 2015-06-08 13:23:24.375 159 12384.50 125.38 54552.62 88888.00 2015-06-08 13:23:24.500 159 12384.50 125.33 54552.57 88888.00 2015-06-08 13:23:24.625 159 12384.50 125.30 54552.57 88888.00 2015-06-08 13:23:24.750 159 12384.45 125.30 54552.55 88888.00 2015-06-08 13:23:24.875 159 12384.42 125.30 54552.50 88888.00 2015-06-08 13:23:25.000 159 12384.45 125.25 54552.45 88888.00 2015-06-08 13:23:25.125 159 12384.48 125.22 54552.43 88888.00 2015-06-08 13:23:25.250 159 12384.55 125.22 54552.43 88888.00 2015-06-08 13:23:25.375 159 12384.58 125.20 54552.38 88888.00 2015-06-08 13:23:25.500 159 12384.55 125.17 54552.35 88888.00 2015-06-08 13:23:25.625 159 12384.52 125.12 54552.32 88888.00 2015-06-08 13:23:25.750 159 12384.52 125.10 54552.28 88888.00 2015-06-08 13:23:25.875 159 12384.52 125.05 54552.28 88888.00 2015-06-08 13:23:26.000 159 12384.55 125.00 54552.22 88888.00 2015-06-08 13:23:26.125 159 12384.55 124.97 54552.22 88888.00 2015-06-08 13:23:26.250 159 12384.52 124.95 54552.18 88888.00 2015-06-08 13:23:26.375 159 12384.52 124.90 54552.15 88888.00 2015-06-08 13:23:26.500 159 12384.48 124.88 54552.18 88888.00 2015-06-08 13:23:26.625 159 12384.50 124.83 54552.15 88888.00 2015-06-08 13:23:26.750 159 12384.45 124.78 54552.12 88888.00 2015-06-08 13:23:26.875 159 12384.42 124.70 54552.10 88888.00 2015-06-08 13:23:27.000 159 12384.42 124.67 54552.07 88888.00 2015-06-08 13:23:27.125 159 12384.38 124.60 54552.07 88888.00 2015-06-08 13:23:27.250 159 12384.33 124.50 54552.05 88888.00 2015-06-08 13:23:27.375 159 12384.33 124.47 54552.03 88888.00 2015-06-08 13:23:27.500 159 12384.25 124.40 54552.05 88888.00 2015-06-08 13:23:27.625 159 12384.27 124.30 54552.03 88888.00 2015-06-08 13:23:27.750 159 12384.23 124.20 54552.05 88888.00 2015-06-08 13:23:27.875 159 12384.20 124.17 54552.03 88888.00 2015-06-08 13:23:28.000 159 12384.20 124.10 54552.03 88888.00 2015-06-08 13:23:28.125 159 12384.20 124.05 54552.00 88888.00 2015-06-08 13:23:28.250 159 12384.17 123.95 54552.03 88888.00 2015-06-08 13:23:28.375 159 12384.23 123.90 54551.97 88888.00 2015-06-08 13:23:28.500 159 12384.25 123.83 54552.00 88888.00 2015-06-08 13:23:28.625 159 12384.23 123.78 54551.97 88888.00 2015-06-08 13:23:28.750 159 12384.23 123.67 54551.95 88888.00 2015-06-08 13:23:28.875 159 12384.20 123.60 54551.95 88888.00 2015-06-08 13:23:29.000 159 12384.15 123.50 54551.95 88888.00 2015-06-08 13:23:29.125 159 12384.12 123.40 54551.95 88888.00 2015-06-08 13:23:29.250 159 12384.17 123.33 54551.95 88888.00 2015-06-08 13:23:29.375 159 12384.20 123.25 54551.95 88888.00 2015-06-08 13:23:29.500 159 12384.15 123.20 54551.93 88888.00 2015-06-08 13:23:29.625 159 12384.17 123.12 54551.93 88888.00 2015-06-08 13:23:29.750 159 12384.17 123.05 54551.90 88888.00 2015-06-08 13:23:29.875 159 12384.17 122.97 54551.90 88888.00 2015-06-08 13:23:30.000 159 12384.08 122.88 54551.88 88888.00 2015-06-08 13:23:30.125 159 12384.10 122.83 54551.90 88888.00 2015-06-08 13:23:30.250 159 12384.12 122.75 54551.88 88888.00 2015-06-08 13:23:30.375 159 12384.15 122.67 54551.85 88888.00 2015-06-08 13:23:30.500 159 12384.15 122.58 54551.80 88888.00 2015-06-08 13:23:30.625 159 12384.12 122.58 54551.85 88888.00 2015-06-08 13:23:30.750 159 12384.12 122.50 54551.85 88888.00 2015-06-08 13:23:30.875 159 12384.23 122.45 54551.82 88888.00 2015-06-08 13:23:31.000 159 12384.30 122.42 54551.82 88888.00 2015-06-08 13:23:31.125 159 12384.27 122.40 54551.80 88888.00 2015-06-08 13:23:31.250 159 12384.30 122.35 54551.78 88888.00 2015-06-08 13:23:31.375 159 12384.33 122.38 54551.75 88888.00 2015-06-08 13:23:31.500 159 12384.38 122.38 54551.72 88888.00 2015-06-08 13:23:31.625 159 12384.38 122.38 54551.70 88888.00 2015-06-08 13:23:31.750 159 12384.40 122.38 54551.68 88888.00 2015-06-08 13:23:31.875 159 12384.40 122.35 54551.68 88888.00 2015-06-08 13:23:32.000 159 12384.45 122.38 54551.68 88888.00 2015-06-08 13:23:32.125 159 12384.55 122.40 54551.65 88888.00 2015-06-08 13:23:32.250 159 12384.62 122.42 54551.57 88888.00 2015-06-08 13:23:32.375 159 12384.62 122.45 54551.55 88888.00 2015-06-08 13:23:32.500 159 12384.70 122.50 54551.55 88888.00 2015-06-08 13:23:32.625 159 12384.75 122.58 54551.50 88888.00 2015-06-08 13:23:32.750 159 12384.80 122.60 54551.45 88888.00 2015-06-08 13:23:32.875 159 12384.83 122.67 54551.43 88888.00 2015-06-08 13:23:33.000 159 12384.88 122.80 54551.40 88888.00 2015-06-08 13:23:33.125 159 12384.90 122.90 54551.40 88888.00 2015-06-08 13:23:33.250 159 12384.98 122.95 54551.32 88888.00 2015-06-08 13:23:33.375 159 12385.00 123.03 54551.28 88888.00 2015-06-08 13:23:33.500 159 12385.02 123.08 54551.22 88888.00 2015-06-08 13:23:33.625 159 12385.08 123.12 54551.20 88888.00 2015-06-08 13:23:33.750 159 12385.23 123.17 54551.15 88888.00 2015-06-08 13:23:33.875 159 12385.33 123.25 54551.10 88888.00 2015-06-08 13:23:34.000 159 12385.42 123.33 54551.07 88888.00 2015-06-08 13:23:34.125 159 12385.48 123.38 54551.03 88888.00 2015-06-08 13:23:34.250 159 12385.42 123.45 54551.00 88888.00 2015-06-08 13:23:34.375 159 12385.52 123.58 54550.95 88888.00 2015-06-08 13:23:34.500 159 12385.60 123.60 54550.90 88888.00 2015-06-08 13:23:34.625 159 12385.67 123.65 54550.85 88888.00 2015-06-08 13:23:34.750 159 12385.80 123.72 54550.80 88888.00 2015-06-08 13:23:34.875 159 12385.80 123.78 54550.75 88888.00 2015-06-08 13:23:35.000 159 12385.75 123.83 54550.68 88888.00 2015-06-08 13:23:35.125 159 12385.83 123.92 54550.62 88888.00 2015-06-08 13:23:35.250 159 12385.85 123.95 54550.57 88888.00 2015-06-08 13:23:35.375 159 12385.92 123.97 54550.55 88888.00 2015-06-08 13:23:35.500 159 12385.90 124.05 54550.53 88888.00 2015-06-08 13:23:35.625 159 12385.98 124.10 54550.47 88888.00 2015-06-08 13:23:35.750 159 12386.05 124.17 54550.45 88888.00 2015-06-08 13:23:35.875 159 12386.08 124.20 54550.38 88888.00 2015-06-08 13:23:36.000 159 12386.08 124.28 54550.32 88888.00 2015-06-08 13:23:36.125 159 12386.08 124.38 54550.30 88888.00 2015-06-08 13:23:36.250 159 12386.12 124.45 54550.28 88888.00 2015-06-08 13:23:36.375 159 12386.12 124.50 54550.28 88888.00 2015-06-08 13:23:36.500 159 12386.12 124.55 54550.22 88888.00 2015-06-08 13:23:36.625 159 12386.17 124.65 54550.15 88888.00 2015-06-08 13:23:36.750 159 12386.27 124.72 54550.10 88888.00 2015-06-08 13:23:36.875 159 12386.27 124.75 54550.03 88888.00 2015-06-08 13:23:37.000 159 12386.27 124.78 54549.95 88888.00 2015-06-08 13:23:37.125 159 12386.20 124.85 54549.95 88888.00 2015-06-08 13:23:37.250 159 12386.20 124.92 54549.90 88888.00 2015-06-08 13:23:37.375 159 12386.23 125.00 54549.82 88888.00 2015-06-08 13:23:37.500 159 12386.23 125.00 54549.82 88888.00 2015-06-08 13:23:37.625 159 12386.23 125.05 54549.80 88888.00 2015-06-08 13:23:37.750 159 12386.25 125.10 54549.75 88888.00 2015-06-08 13:23:37.875 159 12386.30 125.08 54549.72 88888.00 2015-06-08 13:23:38.000 159 12386.25 125.12 54549.68 88888.00 2015-06-08 13:23:38.125 159 12386.23 125.15 54549.68 88888.00 2015-06-08 13:23:38.250 159 12386.23 125.15 54549.68 88888.00 2015-06-08 13:23:38.375 159 12386.23 125.12 54549.62 88888.00 2015-06-08 13:23:38.500 159 12386.20 125.17 54549.60 88888.00 2015-06-08 13:23:38.625 159 12386.17 125.17 54549.57 88888.00 2015-06-08 13:23:38.750 159 12386.20 125.20 54549.55 88888.00 2015-06-08 13:23:38.875 159 12386.20 125.22 54549.50 88888.00 2015-06-08 13:23:39.000 159 12386.30 125.22 54549.50 88888.00 2015-06-08 13:23:39.125 159 12386.30 125.17 54549.47 88888.00 2015-06-08 13:23:39.250 159 12386.23 125.17 54549.45 88888.00 2015-06-08 13:23:39.375 159 12386.25 125.20 54549.45 88888.00 2015-06-08 13:23:39.500 159 12386.23 125.20 54549.43 88888.00 2015-06-08 13:23:39.625 159 12386.25 125.17 54549.35 88888.00 2015-06-08 13:23:39.750 159 12386.23 125.20 54549.32 88888.00 2015-06-08 13:23:39.875 159 12386.27 125.17 54549.30 88888.00 2015-06-08 13:23:40.000 159 12386.23 125.17 54549.28 88888.00 2015-06-08 13:23:40.125 159 12386.17 125.17 54549.25 88888.00 2015-06-08 13:23:40.250 159 12386.23 125.20 54549.25 88888.00 2015-06-08 13:23:40.375 159 12386.33 125.22 54549.25 88888.00 2015-06-08 13:23:40.500 159 12386.30 125.17 54549.22 88888.00 2015-06-08 13:23:40.625 159 12386.35 125.15 54549.18 88888.00 2015-06-08 13:23:40.750 159 12386.38 125.15 54549.15 88888.00 2015-06-08 13:23:40.875 159 12386.40 125.10 54549.12 88888.00 2015-06-08 13:23:41.000 159 12386.33 125.05 54549.10 88888.00 2015-06-08 13:23:41.125 159 12386.30 125.05 54549.10 88888.00 2015-06-08 13:23:41.250 159 12386.30 125.03 54549.07 88888.00 2015-06-08 13:23:41.375 159 12386.38 125.03 54549.07 88888.00 2015-06-08 13:23:41.500 159 12386.38 125.00 54549.07 88888.00 2015-06-08 13:23:41.625 159 12386.40 124.97 54549.00 88888.00 2015-06-08 13:23:41.750 159 12386.42 125.00 54548.97 88888.00 2015-06-08 13:23:41.875 159 12386.48 124.97 54548.97 88888.00 2015-06-08 13:23:42.000 159 12386.48 124.95 54548.95 88888.00 2015-06-08 13:23:42.125 159 12386.52 124.97 54548.93 88888.00 2015-06-08 13:23:42.250 159 12386.60 124.95 54548.93 88888.00 2015-06-08 13:23:42.375 159 12386.55 124.92 54548.88 88888.00 2015-06-08 13:23:42.500 159 12386.58 124.92 54548.85 88888.00 2015-06-08 13:23:42.625 159 12386.65 124.92 54548.82 88888.00 2015-06-08 13:23:42.750 159 12386.67 124.90 54548.78 88888.00 2015-06-08 13:23:42.875 159 12386.73 124.85 54548.75 88888.00 2015-06-08 13:23:43.000 159 12386.75 124.88 54548.70 88888.00 2015-06-08 13:23:43.125 159 12386.83 124.88 54548.70 88888.00 2015-06-08 13:23:43.250 159 12386.85 124.85 54548.68 88888.00 2015-06-08 13:23:43.375 159 12386.83 124.83 54548.62 88888.00 2015-06-08 13:23:43.500 159 12386.85 124.80 54548.60 88888.00 2015-06-08 13:23:43.625 159 12386.92 124.75 54548.53 88888.00 2015-06-08 13:23:43.750 159 12386.92 124.72 54548.53 88888.00 2015-06-08 13:23:43.875 159 12386.90 124.72 54548.55 88888.00 2015-06-08 13:23:44.000 159 12386.88 124.67 54548.50 88888.00 2015-06-08 13:23:44.125 159 12386.83 124.60 54548.47 88888.00 2015-06-08 13:23:44.250 159 12386.83 124.55 54548.45 88888.00 2015-06-08 13:23:44.375 159 12386.88 124.53 54548.40 88888.00 2015-06-08 13:23:44.500 159 12386.80 124.45 54548.38 88888.00 2015-06-08 13:23:44.625 159 12386.83 124.40 54548.35 88888.00 2015-06-08 13:23:44.750 159 12386.88 124.35 54548.30 88888.00 2015-06-08 13:23:44.875 159 12386.80 124.28 54548.25 88888.00 2015-06-08 13:23:45.000 159 12386.73 124.20 54548.22 88888.00 2015-06-08 13:23:45.125 159 12386.67 124.10 54548.20 88888.00 2015-06-08 13:23:45.250 159 12386.60 124.00 54548.22 88888.00 2015-06-08 13:23:45.375 159 12386.58 123.92 54548.22 88888.00 2015-06-08 13:23:45.500 159 12386.58 123.88 54548.20 88888.00 2015-06-08 13:23:45.625 159 12386.55 123.78 54548.15 88888.00 2015-06-08 13:23:45.750 159 12386.55 123.70 54548.12 88888.00 2015-06-08 13:23:45.875 159 12386.50 123.58 54548.10 88888.00 2015-06-08 13:23:46.000 159 12386.45 123.45 54548.07 88888.00 2015-06-08 13:23:46.125 159 12386.42 123.38 54548.07 88888.00 2015-06-08 13:23:46.250 159 12386.40 123.28 54548.05 88888.00 2015-06-08 13:23:46.375 159 12386.40 123.22 54548.05 88888.00 2015-06-08 13:23:46.500 159 12386.30 123.15 54548.03 88888.00 2015-06-08 13:23:46.625 159 12386.27 123.05 54548.00 88888.00 2015-06-08 13:23:46.750 159 12386.30 122.97 54548.00 88888.00 2015-06-08 13:23:46.875 159 12386.25 122.88 54548.00 88888.00 2015-06-08 13:23:47.000 159 12386.25 122.80 54547.97 88888.00 2015-06-08 13:23:47.125 159 12386.15 122.72 54547.95 88888.00 2015-06-08 13:23:47.250 159 12386.08 122.67 54547.95 88888.00 2015-06-08 13:23:47.375 159 12386.10 122.65 54547.95 88888.00 2015-06-08 13:23:47.500 159 12386.05 122.60 54547.93 88888.00 2015-06-08 13:23:47.625 159 12386.02 122.53 54547.90 88888.00 2015-06-08 13:23:47.750 159 12386.02 122.45 54547.85 88888.00 2015-06-08 13:23:47.875 159 12385.92 122.42 54547.85 88888.00 2015-06-08 13:23:48.000 159 12385.83 122.40 54547.82 88888.00 2015-06-08 13:23:48.125 159 12385.75 122.38 54547.85 88888.00 2015-06-08 13:23:48.250 159 12385.73 122.28 54547.85 88888.00 2015-06-08 13:23:48.375 159 12385.67 122.25 54547.82 88888.00 2015-06-08 13:23:48.500 159 12385.65 122.22 54547.80 88888.00 2015-06-08 13:23:48.625 159 12385.60 122.22 54547.80 88888.00 2015-06-08 13:23:48.750 159 12385.52 122.20 54547.80 88888.00 2015-06-08 13:23:48.875 159 12385.48 122.22 54547.78 88888.00 2015-06-08 13:23:49.000 159 12385.42 122.25 54547.75 88888.00 2015-06-08 13:23:49.125 159 12385.38 122.25 54547.75 88888.00 2015-06-08 13:23:49.250 159 12385.33 122.22 54547.72 88888.00 2015-06-08 13:23:49.375 159 12385.30 122.20 54547.72 88888.00 2015-06-08 13:23:49.500 159 12385.27 122.25 54547.70 88888.00 2015-06-08 13:23:49.625 159 12385.23 122.28 54547.70 88888.00 2015-06-08 13:23:49.750 159 12385.20 122.33 54547.68 88888.00 2015-06-08 13:23:49.875 159 12385.17 122.35 54547.65 88888.00 2015-06-08 13:23:50.000 159 12385.10 122.38 54547.62 88888.00 2015-06-08 13:23:50.125 159 12384.95 122.42 54547.62 88888.00 2015-06-08 13:23:50.250 159 12384.95 122.50 54547.62 88888.00 2015-06-08 13:23:50.375 159 12385.08 122.58 54547.60 88888.00 2015-06-08 13:23:50.500 159 12385.00 122.60 54547.57 88888.00 2015-06-08 13:23:50.625 159 12384.92 122.60 54547.55 88888.00 2015-06-08 13:23:50.750 159 12384.88 122.65 54547.55 88888.00 2015-06-08 13:23:50.875 159 12384.80 122.72 54547.53 88888.00 2015-06-08 13:23:51.000 159 12384.73 122.72 54547.47 88888.00 2015-06-08 13:23:51.125 159 12384.70 122.78 54547.50 88888.00 2015-06-08 13:23:51.250 159 12384.73 122.83 54547.47 88888.00 2015-06-08 13:23:51.375 159 12384.65 122.88 54547.45 88888.00 2015-06-08 13:23:51.500 159 12384.60 122.92 54547.45 88888.00 2015-06-08 13:23:51.625 159 12384.62 122.97 54547.43 88888.00 2015-06-08 13:23:51.750 159 12384.65 123.00 54547.40 88888.00 2015-06-08 13:23:51.875 159 12384.60 123.03 54547.40 88888.00 2015-06-08 13:23:52.000 159 12384.60 123.08 54547.38 88888.00 2015-06-08 13:23:52.125 159 12384.60 123.10 54547.35 88888.00 2015-06-08 13:23:52.250 159 12384.52 123.12 54547.35 88888.00 2015-06-08 13:23:52.375 159 12384.50 123.17 54547.35 88888.00 2015-06-08 13:23:52.500 159 12384.45 123.22 54547.30 88888.00 2015-06-08 13:23:52.625 159 12384.40 123.20 54547.30 88888.00 2015-06-08 13:23:52.750 159 12384.40 123.20 54547.25 88888.00 2015-06-08 13:23:52.875 159 12384.42 123.25 54547.20 88888.00 2015-06-08 13:23:53.000 159 12384.35 123.25 54547.20 88888.00 2015-06-08 13:23:53.125 159 12384.38 123.25 54547.25 88888.00 2015-06-08 13:23:53.250 159 12384.38 123.20 54547.22 88888.00 2015-06-08 13:23:53.375 159 12384.40 123.22 54547.20 88888.00 2015-06-08 13:23:53.500 159 12384.45 123.22 54547.15 88888.00 2015-06-08 13:23:53.625 159 12384.42 123.20 54547.12 88888.00 2015-06-08 13:23:53.750 159 12384.45 123.17 54547.12 88888.00 2015-06-08 13:23:53.875 159 12384.45 123.15 54547.10 88888.00 2015-06-08 13:23:54.000 159 12384.48 123.15 54547.07 88888.00 2015-06-08 13:23:54.125 159 12384.40 123.10 54547.05 88888.00 2015-06-08 13:23:54.250 159 12384.25 123.03 54547.03 88888.00 2015-06-08 13:23:54.375 159 12384.23 123.00 54547.03 88888.00 2015-06-08 13:23:54.500 159 12384.20 123.00 54547.03 88888.00 2015-06-08 13:23:54.625 159 12384.23 122.97 54547.00 88888.00 2015-06-08 13:23:54.750 159 12384.20 122.95 54547.00 88888.00 2015-06-08 13:23:54.875 159 12384.23 122.90 54546.97 88888.00 2015-06-08 13:23:55.000 159 12384.23 122.92 54546.93 88888.00 2015-06-08 13:23:55.125 159 12384.23 122.88 54546.93 88888.00 2015-06-08 13:23:55.250 159 12384.23 122.85 54546.90 88888.00 2015-06-08 13:23:55.375 159 12384.20 122.88 54546.88 88888.00 2015-06-08 13:23:55.500 159 12384.20 122.90 54546.82 88888.00 2015-06-08 13:23:55.625 159 12384.23 122.95 54546.82 88888.00 2015-06-08 13:23:55.750 159 12384.17 122.97 54546.82 88888.00 2015-06-08 13:23:55.875 159 12384.17 122.95 54546.80 88888.00 2015-06-08 13:23:56.000 159 12384.17 122.95 54546.78 88888.00 2015-06-08 13:23:56.125 159 12384.17 122.95 54546.75 88888.00 2015-06-08 13:23:56.250 159 12384.15 122.97 54546.72 88888.00 2015-06-08 13:23:56.375 159 12384.23 123.03 54546.72 88888.00 2015-06-08 13:23:56.500 159 12384.27 123.05 54546.68 88888.00 2015-06-08 13:23:56.625 159 12384.33 123.12 54546.72 88888.00 2015-06-08 13:23:56.750 159 12384.35 123.20 54546.70 88888.00 2015-06-08 13:23:56.875 159 12384.38 123.22 54546.70 88888.00 2015-06-08 13:23:57.000 159 12384.35 123.25 54546.62 88888.00 2015-06-08 13:23:57.125 159 12384.35 123.28 54546.60 88888.00 2015-06-08 13:23:57.250 159 12384.38 123.28 54546.60 88888.00 2015-06-08 13:23:57.375 159 12384.45 123.33 54546.57 88888.00 2015-06-08 13:23:57.500 159 12384.55 123.40 54546.55 88888.00 2015-06-08 13:23:57.625 159 12384.58 123.45 54546.50 88888.00 2015-06-08 13:23:57.750 159 12384.65 123.47 54546.47 88888.00 2015-06-08 13:23:57.875 159 12384.67 123.50 54546.45 88888.00 2015-06-08 13:23:58.000 159 12384.75 123.55 54546.43 88888.00 2015-06-08 13:23:58.125 159 12384.77 123.60 54546.40 88888.00 2015-06-08 13:23:58.250 159 12384.83 123.65 54546.38 88888.00 2015-06-08 13:23:58.375 159 12384.95 123.70 54546.35 88888.00 2015-06-08 13:23:58.500 159 12385.00 123.72 54546.32 88888.00 2015-06-08 13:23:58.625 159 12385.05 123.78 54546.30 88888.00 2015-06-08 13:23:58.750 159 12385.12 123.83 54546.25 88888.00 2015-06-08 13:23:58.875 159 12385.17 123.85 54546.20 88888.00 2015-06-08 13:23:59.000 159 12385.23 123.92 54546.18 88888.00 2015-06-08 13:23:59.125 159 12385.30 123.97 54546.12 88888.00 2015-06-08 13:23:59.250 159 12385.42 123.97 54546.07 88888.00 2015-06-08 13:23:59.375 159 12385.45 124.00 54546.03 88888.00 2015-06-08 13:23:59.500 159 12385.45 124.03 54546.00 88888.00 2015-06-08 13:23:59.625 159 12385.55 124.08 54545.97 88888.00 2015-06-08 13:23:59.750 159 12385.65 124.08 54545.93 88888.00 2015-06-08 13:23:59.875 159 12385.70 124.10 54545.88 88888.00 2015-06-08 13:24:00.000 159 12385.75 124.08 54545.80 88888.00 2015-06-08 13:24:00.125 159 12385.85 124.10 54545.80 88888.00 2015-06-08 13:24:00.250 159 12385.95 124.10 54545.78 88888.00 2015-06-08 13:24:00.375 159 12386.08 124.12 54545.75 88888.00 2015-06-08 13:24:00.500 159 12386.08 124.12 54545.68 88888.00 2015-06-08 13:24:00.625 159 12386.12 124.08 54545.62 88888.00 2015-06-08 13:24:00.750 159 12386.20 124.05 54545.65 88888.00 2015-06-08 13:24:00.875 159 12386.27 124.03 54545.60 88888.00 2015-06-08 13:24:01.000 159 12386.35 123.97 54545.57 88888.00 2015-06-08 13:24:01.125 159 12386.40 123.95 54545.55 88888.00 2015-06-08 13:24:01.250 159 12386.45 123.90 54545.50 88888.00 2015-06-08 13:24:01.375 159 12386.50 123.85 54545.47 88888.00 2015-06-08 13:24:01.500 159 12386.58 123.85 54545.40 88888.00 2015-06-08 13:24:01.625 159 12386.65 123.80 54545.43 88888.00 2015-06-08 13:24:01.750 159 12386.73 123.78 54545.40 88888.00 2015-06-08 13:24:01.875 159 12386.85 123.75 54545.38 88888.00 2015-06-08 13:24:02.000 159 12386.92 123.75 54545.35 88888.00 2015-06-08 13:24:02.125 159 12386.98 123.70 54545.30 88888.00 2015-06-08 13:24:02.250 159 12387.00 123.65 54545.30 88888.00 2015-06-08 13:24:02.375 159 12387.05 123.60 54545.25 88888.00 2015-06-08 13:24:02.500 159 12387.17 123.58 54545.20 88888.00 2015-06-08 13:24:02.625 159 12387.27 123.55 54545.18 88888.00 2015-06-08 13:24:02.750 159 12387.35 123.60 54545.15 88888.00 2015-06-08 13:24:02.875 159 12387.42 123.55 54545.12 88888.00 2015-06-08 13:24:03.000 159 12387.45 123.50 54545.10 88888.00 2015-06-08 13:24:03.125 159 12387.50 123.47 54545.07 88888.00 2015-06-08 13:24:03.250 159 12387.65 123.42 54545.07 88888.00 2015-06-08 13:24:03.375 159 12387.75 123.40 54545.05 88888.00 2015-06-08 13:24:03.500 159 12387.85 123.40 54544.97 88888.00 2015-06-08 13:24:03.625 159 12387.98 123.40 54544.95 88888.00 2015-06-08 13:24:03.750 159 12388.05 123.42 54544.97 88888.00 2015-06-08 13:24:03.875 159 12388.10 123.35 54544.95 88888.00 2015-06-08 13:24:04.000 159 12388.12 123.33 54544.88 88888.00 2015-06-08 13:24:04.125 159 12388.17 123.33 54544.85 88888.00 2015-06-08 13:24:04.250 159 12388.30 123.28 54544.85 88888.00 2015-06-08 13:24:04.375 159 12388.42 123.30 54544.82 88888.00 2015-06-08 13:24:04.500 159 12388.50 123.30 54544.78 88888.00 2015-06-08 13:24:04.625 159 12388.52 123.28 54544.78 88888.00 2015-06-08 13:24:04.750 159 12388.62 123.28 54544.78 88888.00 2015-06-08 13:24:04.875 159 12388.67 123.25 54544.72 88888.00 2015-06-08 13:24:05.000 159 12388.73 123.22 54544.68 88888.00 2015-06-08 13:24:05.125 159 12388.77 123.20 54544.62 88888.00 2015-06-08 13:24:05.250 159 12388.80 123.15 54544.62 88888.00 2015-06-08 13:24:05.375 159 12388.92 123.17 54544.57 88888.00 2015-06-08 13:24:05.500 159 12389.02 123.17 54544.55 88888.00 2015-06-08 13:24:05.625 159 12389.02 123.17 54544.53 88888.00 2015-06-08 13:24:05.750 159 12388.98 123.15 54544.50 88888.00 2015-06-08 13:24:05.875 159 12388.98 123.12 54544.50 88888.00 2015-06-08 13:24:06.000 159 12389.02 123.12 54544.47 88888.00 2015-06-08 13:24:06.125 159 12389.08 123.12 54544.47 88888.00 2015-06-08 13:24:06.250 159 12389.02 123.10 54544.43 88888.00 2015-06-08 13:24:06.375 159 12389.05 123.05 54544.40 88888.00 2015-06-08 13:24:06.500 159 12389.08 123.05 54544.40 88888.00 2015-06-08 13:24:06.625 159 12389.05 123.00 54544.40 88888.00 2015-06-08 13:24:06.750 159 12389.05 122.95 54544.40 88888.00 2015-06-08 13:24:06.875 159 12389.00 122.92 54544.38 88888.00 2015-06-08 13:24:07.000 159 12388.95 122.85 54544.38 88888.00 2015-06-08 13:24:07.125 159 12388.98 122.83 54544.32 88888.00 2015-06-08 13:24:07.250 159 12388.88 122.72 54544.32 88888.00 2015-06-08 13:24:07.375 159 12388.77 122.70 54544.30 88888.00 2015-06-08 13:24:07.500 159 12388.73 122.62 54544.30 88888.00 2015-06-08 13:24:07.625 159 12388.75 122.58 54544.30 88888.00 2015-06-08 13:24:07.750 159 12388.62 122.53 54544.30 88888.00 2015-06-08 13:24:07.875 159 12388.52 122.47 54544.25 88888.00 2015-06-08 13:24:08.000 159 12388.58 122.42 54544.25 88888.00 2015-06-08 13:24:08.125 159 12388.65 122.42 54544.28 88888.00 2015-06-08 13:24:08.250 159 12388.58 122.30 54544.28 88888.00 2015-06-08 13:24:08.375 159 12388.48 122.25 54544.25 88888.00 2015-06-08 13:24:08.500 159 12388.38 122.17 54544.25 88888.00 2015-06-08 13:24:08.625 159 12388.30 122.12 54544.25 88888.00 2015-06-08 13:24:08.750 159 12388.30 122.05 54544.22 88888.00 2015-06-08 13:24:08.875 159 12388.23 121.97 54544.25 88888.00 2015-06-08 13:24:09.000 159 12388.17 121.90 54544.25 88888.00 2015-06-08 13:24:09.125 159 12388.15 121.85 54544.25 88888.00 2015-06-08 13:24:09.250 159 12388.05 121.78 54544.28 88888.00 2015-06-08 13:24:09.375 159 12388.02 121.72 54544.25 88888.00 2015-06-08 13:24:09.500 159 12388.05 121.67 54544.25 88888.00 2015-06-08 13:24:09.625 159 12388.08 121.65 54544.28 88888.00 2015-06-08 13:24:09.750 159 12388.02 121.60 54544.28 88888.00 2015-06-08 13:24:09.875 159 12387.98 121.60 54544.28 88888.00 2015-06-08 13:24:10.000 159 12387.90 121.50 54544.28 88888.00 2015-06-08 13:24:10.125 159 12387.83 121.40 54544.25 88888.00 2015-06-08 13:24:10.250 159 12387.75 121.35 54544.28 88888.00 2015-06-08 13:24:10.375 159 12387.75 121.40 54544.28 88888.00 2015-06-08 13:24:10.500 159 12387.70 121.35 54544.30 88888.00 2015-06-08 13:24:10.625 159 12387.60 121.30 54544.30 88888.00 2015-06-08 13:24:10.750 159 12387.52 121.30 54544.30 88888.00 2015-06-08 13:24:10.875 159 12387.50 121.30 54544.30 88888.00 2015-06-08 13:24:11.000 159 12387.48 121.28 54544.30 88888.00 2015-06-08 13:24:11.125 159 12387.45 121.20 54544.32 88888.00 2015-06-08 13:24:11.250 159 12387.38 121.17 54544.32 88888.00 2015-06-08 13:24:11.375 159 12387.38 121.22 54544.32 88888.00 2015-06-08 13:24:11.500 159 12387.33 121.22 54544.32 88888.00 2015-06-08 13:24:11.625 159 12387.27 121.20 54544.32 88888.00 2015-06-08 13:24:11.750 159 12387.25 121.25 54544.35 88888.00 2015-06-08 13:24:11.875 159 12387.25 121.28 54544.32 88888.00 2015-06-08 13:24:12.000 159 12387.23 121.30 54544.32 88888.00 2015-06-08 13:24:12.125 159 12387.20 121.33 54544.35 88888.00 2015-06-08 13:24:12.250 159 12387.05 121.35 54544.35 88888.00 2015-06-08 13:24:12.375 159 12387.05 121.40 54544.35 88888.00 2015-06-08 13:24:12.500 159 12387.08 121.45 54544.35 88888.00 2015-06-08 13:24:12.625 159 12387.05 121.53 54544.35 88888.00 2015-06-08 13:24:12.750 159 12387.05 121.58 54544.35 88888.00 2015-06-08 13:24:12.875 159 12387.05 121.65 54544.32 88888.00 2015-06-08 13:24:13.000 159 12387.05 121.70 54544.30 88888.00 2015-06-08 13:24:13.125 159 12387.05 121.78 54544.32 88888.00 2015-06-08 13:24:13.250 159 12387.02 121.80 54544.30 88888.00 2015-06-08 13:24:13.375 159 12386.98 121.85 54544.28 88888.00 2015-06-08 13:24:13.500 159 12386.98 121.92 54544.28 88888.00 2015-06-08 13:24:13.625 159 12386.98 122.03 54544.28 88888.00 2015-06-08 13:24:13.750 159 12387.00 122.10 54544.30 88888.00 2015-06-08 13:24:13.875 159 12386.95 122.17 54544.30 88888.00 2015-06-08 13:24:14.000 159 12386.95 122.20 54544.28 88888.00 2015-06-08 13:24:14.125 159 12386.98 122.28 54544.28 88888.00 2015-06-08 13:24:14.250 159 12386.95 122.33 54544.25 88888.00 2015-06-08 13:24:14.375 159 12386.95 122.33 54544.22 88888.00 2015-06-08 13:24:14.500 159 12386.98 122.42 54544.20 88888.00 2015-06-08 13:24:14.625 159 12387.08 122.50 54544.22 88888.00 2015-06-08 13:24:14.750 159 12387.10 122.55 54544.18 88888.00 2015-06-08 13:24:14.875 159 12387.12 122.60 54544.18 88888.00 2015-06-08 13:24:15.000 159 12387.15 122.65 54544.15 88888.00 2015-06-08 13:24:15.125 159 12387.17 122.72 54544.15 88888.00 2015-06-08 13:24:15.250 159 12387.20 122.72 54544.12 88888.00 2015-06-08 13:24:15.375 159 12387.23 122.78 54544.10 88888.00 2015-06-08 13:24:15.500 159 12387.23 122.85 54544.10 88888.00 2015-06-08 13:24:15.625 159 12387.33 122.90 54544.10 88888.00 2015-06-08 13:24:15.750 159 12387.30 122.90 54544.07 88888.00 2015-06-08 13:24:15.875 159 12387.25 122.92 54544.05 88888.00 2015-06-08 13:24:16.000 159 12387.30 123.00 54544.05 88888.00 2015-06-08 13:24:16.125 159 12387.35 123.03 54544.07 88888.00 2015-06-08 13:24:16.250 159 12387.38 123.10 54544.07 88888.00 2015-06-08 13:24:16.375 159 12387.40 123.12 54544.03 88888.00 2015-06-08 13:24:16.500 159 12387.38 123.17 54544.00 88888.00 2015-06-08 13:24:16.625 159 12387.38 123.22 54543.97 88888.00 2015-06-08 13:24:16.750 159 12387.38 123.28 54543.95 88888.00 2015-06-08 13:24:16.875 159 12387.38 123.28 54543.90 88888.00 2015-06-08 13:24:17.000 159 12387.30 123.35 54543.90 88888.00 2015-06-08 13:24:17.125 159 12387.33 123.40 54543.90 88888.00 2015-06-08 13:24:17.250 159 12387.40 123.47 54543.88 88888.00 2015-06-08 13:24:17.375 159 12387.50 123.55 54543.88 88888.00 2015-06-08 13:24:17.500 159 12387.50 123.60 54543.85 88888.00 2015-06-08 13:24:17.625 159 12387.50 123.62 54543.80 88888.00 2015-06-08 13:24:17.750 159 12387.48 123.70 54543.80 88888.00 2015-06-08 13:24:17.875 159 12387.45 123.78 54543.78 88888.00 2015-06-08 13:24:18.000 159 12387.60 123.88 54543.75 88888.00 2015-06-08 13:24:18.125 159 12387.70 123.92 54543.70 88888.00 2015-06-08 13:24:18.250 159 12387.70 124.00 54543.72 88888.00 2015-06-08 13:24:18.375 159 12387.77 124.08 54543.70 88888.00 2015-06-08 13:24:18.500 159 12387.80 124.15 54543.70 88888.00 2015-06-08 13:24:18.625 159 12387.75 124.20 54543.65 88888.00 2015-06-08 13:24:18.750 159 12387.77 124.33 54543.62 88888.00 2015-06-08 13:24:18.875 159 12387.85 124.42 54543.57 88888.00 2015-06-08 13:24:19.000 159 12387.90 124.50 54543.53 88888.00 2015-06-08 13:24:19.125 159 12387.88 124.62 54543.53 88888.00 2015-06-08 13:24:19.250 159 12387.85 124.75 54543.45 88888.00 2015-06-08 13:24:19.375 159 12387.90 124.80 54543.43 88888.00 2015-06-08 13:24:19.500 159 12387.95 124.88 54543.43 88888.00 2015-06-08 13:24:19.625 159 12388.10 125.00 54543.40 88888.00 2015-06-08 13:24:19.750 159 12388.20 125.08 54543.35 88888.00 2015-06-08 13:24:19.875 159 12388.23 125.22 54543.32 88888.00 2015-06-08 13:24:20.000 159 12388.25 125.35 54543.32 88888.00 2015-06-08 13:24:20.125 159 12388.33 125.45 54543.30 88888.00 2015-06-08 13:24:20.250 159 12388.33 125.55 54543.25 88888.00 2015-06-08 13:24:20.375 159 12388.38 125.65 54543.20 88888.00 2015-06-08 13:24:20.500 159 12388.45 125.80 54543.20 88888.00 2015-06-08 13:24:20.625 159 12388.55 125.92 54543.20 88888.00 2015-06-08 13:24:20.750 159 12388.67 126.00 54543.15 88888.00 2015-06-08 13:24:20.875 159 12388.73 126.08 54543.10 88888.00 2015-06-08 13:24:21.000 159 12388.75 126.20 54543.07 88888.00 2015-06-08 13:24:21.125 159 12388.83 126.33 54543.05 88888.00 2015-06-08 13:24:21.250 159 12388.83 126.45 54543.03 88888.00 2015-06-08 13:24:21.375 159 12388.92 126.53 54542.97 88888.00 2015-06-08 13:24:21.500 159 12389.00 126.62 54542.93 88888.00 2015-06-08 13:24:21.625 159 12389.05 126.70 54542.90 88888.00 2015-06-08 13:24:21.750 159 12389.17 126.85 54542.90 88888.00 2015-06-08 13:24:21.875 159 12389.27 126.92 54542.85 88888.00 2015-06-08 13:24:22.000 159 12389.40 127.03 54542.80 88888.00 2015-06-08 13:24:22.125 159 12389.48 127.12 54542.75 88888.00 2015-06-08 13:24:22.250 159 12389.52 127.20 54542.75 88888.00 2015-06-08 13:24:22.375 159 12389.67 127.28 54542.70 88888.00 2015-06-08 13:24:22.500 159 12389.80 127.38 54542.70 88888.00 2015-06-08 13:24:22.625 159 12389.92 127.50 54542.65 88888.00 2015-06-08 13:24:22.750 159 12390.05 127.58 54542.60 88888.00 2015-06-08 13:24:22.875 159 12390.12 127.70 54542.55 88888.00 2015-06-08 13:24:23.000 159 12390.23 127.78 54542.53 88888.00 2015-06-08 13:24:23.125 159 12390.38 127.85 54542.47 88888.00 2015-06-08 13:24:23.250 159 12390.50 127.95 54542.45 88888.00 2015-06-08 13:24:23.375 159 12390.65 128.00 54542.43 88888.00 2015-06-08 13:24:23.500 159 12390.85 128.07 54542.38 88888.00 2015-06-08 13:24:23.625 159 12391.00 128.10 54542.35 88888.00 2015-06-08 13:24:23.750 159 12391.10 128.15 54542.32 88888.00 2015-06-08 13:24:23.875 159 12391.15 128.22 54542.28 88888.00 2015-06-08 13:24:24.000 159 12391.20 128.30 54542.22 88888.00 2015-06-08 13:24:24.125 159 12391.35 128.38 54542.22 88888.00 2015-06-08 13:24:24.250 159 12391.48 128.45 54542.20 88888.00 2015-06-08 13:24:24.375 159 12391.52 128.53 54542.15 88888.00 2015-06-08 13:24:24.500 159 12391.52 128.57 54542.10 88888.00 2015-06-08 13:24:24.625 159 12391.75 128.65 54542.07 88888.00 2015-06-08 13:24:24.750 159 12391.90 128.68 54542.03 88888.00 2015-06-08 13:24:24.875 159 12392.10 128.80 54542.00 88888.00 2015-06-08 13:24:25.000 159 12392.27 128.85 54541.97 88888.00 2015-06-08 13:24:25.125 159 12392.35 128.93 54541.95 88888.00 2015-06-08 13:24:25.250 159 12392.40 129.00 54541.85 88888.00 2015-06-08 13:24:25.375 159 12392.55 129.07 54541.82 88888.00 2015-06-08 13:24:25.500 159 12392.70 129.15 54541.80 88888.00 2015-06-08 13:24:25.625 159 12392.77 129.25 54541.78 88888.00 2015-06-08 13:24:25.750 159 12392.92 129.35 54541.75 88888.00 2015-06-08 13:24:25.875 159 12393.10 129.43 54541.70 88888.00 2015-06-08 13:24:26.000 159 12393.23 129.47 54541.62 88888.00 2015-06-08 13:24:26.125 159 12393.27 129.55 54541.57 88888.00 2015-06-08 13:24:26.250 159 12393.33 129.62 54541.57 88888.00 2015-06-08 13:24:26.375 159 12393.48 129.72 54541.55 88888.00 2015-06-08 13:24:26.500 159 12393.62 129.80 54541.53 88888.00 2015-06-08 13:24:26.625 159 12393.73 129.85 54541.47 88888.00 2015-06-08 13:24:26.750 159 12393.75 129.93 54541.40 88888.00 2015-06-08 13:24:26.875 159 12393.77 130.03 54541.35 88888.00 2015-06-08 13:24:27.000 159 12393.88 130.12 54541.30 88888.00 2015-06-08 13:24:27.125 159 12394.08 130.25 54541.32 88888.00 2015-06-08 13:24:27.250 159 12394.15 130.35 54541.32 88888.00 2015-06-08 13:24:27.375 159 12394.20 130.40 54541.25 88888.00 2015-06-08 13:24:27.500 159 12394.25 130.43 54541.22 88888.00 2015-06-08 13:24:27.625 159 12394.35 130.50 54541.18 88888.00 2015-06-08 13:24:27.750 159 12394.45 130.60 54541.15 88888.00 2015-06-08 13:24:27.875 159 12394.52 130.68 54541.12 88888.00 2015-06-08 13:24:28.000 159 12394.50 130.78 54541.10 88888.00 2015-06-08 13:24:28.125 159 12394.45 130.85 54541.03 88888.00 2015-06-08 13:24:28.250 159 12394.42 130.93 54541.03 88888.00 2015-06-08 13:24:28.375 159 12394.52 131.00 54541.00 88888.00 2015-06-08 13:24:28.500 159 12394.58 131.07 54540.95 88888.00 2015-06-08 13:24:28.625 159 12394.60 131.15 54540.95 88888.00 2015-06-08 13:24:28.750 159 12394.58 131.20 54540.90 88888.00 2015-06-08 13:24:28.875 159 12394.55 131.22 54540.85 88888.00 2015-06-08 13:24:29.000 159 12394.65 131.28 54540.82 88888.00 2015-06-08 13:24:29.125 159 12394.73 131.35 54540.85 88888.00 2015-06-08 13:24:29.250 159 12394.62 131.43 54540.82 88888.00 2015-06-08 13:24:29.375 159 12394.62 131.50 54540.80 88888.00 2015-06-08 13:24:29.500 159 12394.65 131.55 54540.78 88888.00 2015-06-08 13:24:29.625 159 12394.62 131.57 54540.72 88888.00 2015-06-08 13:24:29.750 159 12394.67 131.60 54540.70 88888.00 2015-06-08 13:24:29.875 159 12394.65 131.60 54540.70 88888.00 2015-06-08 13:24:30.000 159 12394.65 131.62 54540.68 88888.00 2015-06-08 13:24:30.125 159 12394.65 131.65 54540.65 88888.00 2015-06-08 13:24:30.250 159 12394.65 131.62 54540.65 88888.00 2015-06-08 13:24:30.375 159 12394.60 131.62 54540.62 88888.00 2015-06-08 13:24:30.500 159 12394.55 131.65 54540.60 88888.00 2015-06-08 13:24:30.625 159 12394.55 131.68 54540.55 88888.00 2015-06-08 13:24:30.750 159 12394.62 131.68 54540.53 88888.00 2015-06-08 13:24:30.875 159 12394.65 131.62 54540.47 88888.00 2015-06-08 13:24:31.000 159 12394.58 131.60 54540.47 88888.00 2015-06-08 13:24:31.125 159 12394.42 131.60 54540.47 88888.00 2015-06-08 13:24:31.250 159 12394.33 131.57 54540.43 88888.00 2015-06-08 13:24:31.375 159 12394.33 131.55 54540.38 88888.00 2015-06-08 13:24:31.500 159 12394.33 131.55 54540.38 88888.00 2015-06-08 13:24:31.625 159 12394.35 131.53 54540.38 88888.00 2015-06-08 13:24:31.750 159 12394.35 131.53 54540.38 88888.00 2015-06-08 13:24:31.875 159 12394.38 131.53 54540.38 88888.00 2015-06-08 13:24:32.000 159 12394.35 131.50 54540.38 88888.00 2015-06-08 13:24:32.125 159 12394.27 131.47 54540.35 88888.00 2015-06-08 13:24:32.250 159 12394.25 131.47 54540.30 88888.00 2015-06-08 13:24:32.375 159 12394.25 131.45 54540.28 88888.00 2015-06-08 13:24:32.500 159 12394.20 131.43 54540.25 88888.00 2015-06-08 13:24:32.625 159 12394.15 131.43 54540.28 88888.00 2015-06-08 13:24:32.750 159 12394.10 131.43 54540.25 88888.00 2015-06-08 13:24:32.875 159 12394.08 131.40 54540.22 88888.00 2015-06-08 13:24:33.000 159 12394.12 131.35 54540.20 88888.00 2015-06-08 13:24:33.125 159 12394.12 131.35 54540.20 88888.00 2015-06-08 13:24:33.250 159 12394.10 131.30 54540.18 88888.00 2015-06-08 13:24:33.375 159 12394.10 131.28 54540.15 88888.00 2015-06-08 13:24:33.500 159 12394.10 131.22 54540.10 88888.00 2015-06-08 13:24:33.625 159 12394.08 131.22 54540.07 88888.00 2015-06-08 13:24:33.750 159 12394.00 131.20 54540.10 88888.00 2015-06-08 13:24:33.875 159 12393.95 131.15 54540.10 88888.00 2015-06-08 13:24:34.000 159 12393.92 131.12 54540.05 88888.00 2015-06-08 13:24:34.125 159 12393.92 131.10 54540.05 88888.00 2015-06-08 13:24:34.250 159 12393.88 131.10 54540.07 88888.00 2015-06-08 13:24:34.375 159 12393.88 131.10 54540.05 88888.00 2015-06-08 13:24:34.500 159 12393.85 131.07 54540.05 88888.00 2015-06-08 13:24:34.625 159 12393.75 131.03 54540.00 88888.00 2015-06-08 13:24:34.750 159 12393.73 130.97 54540.00 88888.00 2015-06-08 13:24:34.875 159 12393.75 130.97 54539.97 88888.00 2015-06-08 13:24:35.000 159 12393.70 130.95 54539.97 88888.00 2015-06-08 13:24:35.125 159 12393.67 130.95 54539.95 88888.00 2015-06-08 13:24:35.250 159 12393.65 130.90 54539.93 88888.00 2015-06-08 13:24:35.375 159 12393.73 130.93 54539.93 88888.00 2015-06-08 13:24:35.500 159 12393.70 130.90 54539.90 88888.00 2015-06-08 13:24:35.625 159 12393.67 130.88 54539.90 88888.00 2015-06-08 13:24:35.750 159 12393.60 130.88 54539.88 88888.00 2015-06-08 13:24:35.875 159 12393.58 130.80 54539.88 88888.00 2015-06-08 13:24:36.000 159 12393.67 130.78 54539.82 88888.00 2015-06-08 13:24:36.125 159 12393.62 130.75 54539.82 88888.00 2015-06-08 13:24:36.250 159 12393.58 130.72 54539.85 88888.00 2015-06-08 13:24:36.375 159 12393.60 130.72 54539.82 88888.00 2015-06-08 13:24:36.500 159 12393.50 130.70 54539.80 88888.00 2015-06-08 13:24:36.625 159 12393.48 130.62 54539.78 88888.00 2015-06-08 13:24:36.750 159 12393.50 130.57 54539.78 88888.00 2015-06-08 13:24:36.875 159 12393.58 130.60 54539.78 88888.00 2015-06-08 13:24:37.000 159 12393.62 130.60 54539.75 88888.00 2015-06-08 13:24:37.125 159 12393.62 130.60 54539.78 88888.00 2015-06-08 13:24:37.250 159 12393.65 130.57 54539.78 88888.00 2015-06-08 13:24:37.375 159 12393.60 130.53 54539.72 88888.00 2015-06-08 13:24:37.500 159 12393.58 130.53 54539.72 88888.00 2015-06-08 13:24:37.625 159 12393.58 130.55 54539.75 88888.00 2015-06-08 13:24:37.750 159 12393.62 130.55 54539.72 88888.00 2015-06-08 13:24:37.875 159 12393.62 130.50 54539.68 88888.00 2015-06-08 13:24:38.000 159 12393.60 130.45 54539.68 88888.00 2015-06-08 13:24:38.125 159 12393.65 130.47 54539.70 88888.00 2015-06-08 13:24:38.250 159 12393.67 130.50 54539.70 88888.00 2015-06-08 13:24:38.375 159 12393.70 130.47 54539.70 88888.00 2015-06-08 13:24:38.500 159 12393.73 130.47 54539.70 88888.00 2015-06-08 13:24:38.625 159 12393.73 130.50 54539.70 88888.00 2015-06-08 13:24:38.750 159 12393.77 130.45 54539.68 88888.00 2015-06-08 13:24:38.875 159 12393.80 130.45 54539.68 88888.00 2015-06-08 13:24:39.000 159 12393.80 130.45 54539.65 88888.00 2015-06-08 13:24:39.125 159 12393.77 130.45 54539.68 88888.00 2015-06-08 13:24:39.250 159 12393.75 130.47 54539.70 88888.00 2015-06-08 13:24:39.375 159 12393.80 130.47 54539.70 88888.00 2015-06-08 13:24:39.500 159 12393.73 130.47 54539.68 88888.00 2015-06-08 13:24:39.625 159 12393.67 130.50 54539.68 88888.00 2015-06-08 13:24:39.750 159 12393.67 130.47 54539.68 88888.00 2015-06-08 13:24:39.875 159 12393.75 130.45 54539.65 88888.00 2015-06-08 13:24:40.000 159 12393.77 130.45 54539.65 88888.00 2015-06-08 13:24:40.125 159 12393.80 130.47 54539.68 88888.00 2015-06-08 13:24:40.250 159 12393.75 130.45 54539.68 88888.00 2015-06-08 13:24:40.375 159 12393.77 130.45 54539.70 88888.00 2015-06-08 13:24:40.500 159 12393.77 130.43 54539.65 88888.00 2015-06-08 13:24:40.625 159 12393.80 130.45 54539.65 88888.00 2015-06-08 13:24:40.750 159 12393.85 130.45 54539.65 88888.00 2015-06-08 13:24:40.875 159 12393.92 130.43 54539.65 88888.00 2015-06-08 13:24:41.000 159 12394.00 130.45 54539.62 88888.00 2015-06-08 13:24:41.125 159 12394.02 130.47 54539.65 88888.00 2015-06-08 13:24:41.250 159 12394.00 130.50 54539.65 88888.00 2015-06-08 13:24:41.375 159 12394.05 130.55 54539.65 88888.00 2015-06-08 13:24:41.500 159 12394.08 130.60 54539.65 88888.00 2015-06-08 13:24:41.625 159 12394.10 130.57 54539.62 88888.00 2015-06-08 13:24:41.750 159 12394.15 130.65 54539.60 88888.00 2015-06-08 13:24:41.875 159 12394.27 130.68 54539.60 88888.00 2015-06-08 13:24:42.000 159 12394.38 130.72 54539.57 88888.00 2015-06-08 13:24:42.125 159 12394.40 130.75 54539.55 88888.00 2015-06-08 13:24:42.250 159 12394.38 130.80 54539.53 88888.00 2015-06-08 13:24:42.375 159 12394.45 130.82 54539.55 88888.00 2015-06-08 13:24:42.500 159 12394.58 130.88 54539.53 88888.00 2015-06-08 13:24:42.625 159 12394.58 130.88 54539.50 88888.00 2015-06-08 13:24:42.750 159 12394.62 130.88 54539.47 88888.00 2015-06-08 13:24:42.875 159 12394.65 130.97 54539.47 88888.00 2015-06-08 13:24:43.000 159 12394.73 131.03 54539.45 88888.00 2015-06-08 13:24:43.125 159 12394.85 131.07 54539.45 88888.00 2015-06-08 13:24:43.250 159 12394.95 131.10 54539.43 88888.00 2015-06-08 13:24:43.375 159 12394.98 131.12 54539.43 88888.00 2015-06-08 13:24:43.500 159 12395.00 131.18 54539.40 88888.00 2015-06-08 13:24:43.625 159 12395.05 131.20 54539.38 88888.00 2015-06-08 13:24:43.750 159 12395.17 131.22 54539.35 88888.00 2015-06-08 13:24:43.875 159 12395.25 131.25 54539.32 88888.00 2015-06-08 13:24:44.000 159 12395.30 131.30 54539.30 88888.00 2015-06-08 13:24:44.125 159 12395.35 131.32 54539.28 88888.00 2015-06-08 13:24:44.250 159 12395.40 131.35 54539.25 88888.00 2015-06-08 13:24:44.375 159 12395.50 131.40 54539.25 88888.00 2015-06-08 13:24:44.500 159 12395.58 131.40 54539.25 88888.00 2015-06-08 13:24:44.625 159 12395.65 131.45 54539.22 88888.00 2015-06-08 13:24:44.750 159 12395.73 131.47 54539.22 88888.00 2015-06-08 13:24:44.875 159 12395.83 131.50 54539.22 88888.00 2015-06-08 13:24:45.000 159 12395.88 131.50 54539.20 88888.00 2015-06-08 13:24:45.125 159 12395.95 131.47 54539.18 88888.00 2015-06-08 13:24:45.250 159 12396.00 131.50 54539.18 88888.00 2015-06-08 13:24:45.375 159 12396.12 131.53 54539.15 88888.00 2015-06-08 13:24:45.500 159 12396.17 131.50 54539.12 88888.00 2015-06-08 13:24:45.625 159 12396.27 131.50 54539.12 88888.00 2015-06-08 13:24:45.750 159 12396.38 131.50 54539.12 88888.00 2015-06-08 13:24:45.875 159 12396.38 131.47 54539.10 88888.00 2015-06-08 13:24:46.000 159 12396.40 131.45 54539.07 88888.00 2015-06-08 13:24:46.125 159 12396.45 131.43 54539.05 88888.00 2015-06-08 13:24:46.250 159 12396.55 131.40 54539.05 88888.00 2015-06-08 13:24:46.375 159 12396.62 131.40 54539.05 88888.00 2015-06-08 13:24:46.500 159 12396.62 131.38 54539.03 88888.00 2015-06-08 13:24:46.625 159 12396.67 131.35 54539.03 88888.00 2015-06-08 13:24:46.750 159 12396.75 131.32 54539.00 88888.00 2015-06-08 13:24:46.875 159 12396.83 131.32 54539.00 88888.00 2015-06-08 13:24:47.000 159 12396.83 131.25 54539.03 88888.00 2015-06-08 13:24:47.125 159 12396.85 131.20 54539.00 88888.00 2015-06-08 13:24:47.250 159 12396.88 131.18 54539.00 88888.00 2015-06-08 13:24:47.375 159 12396.95 131.18 54539.00 88888.00 2015-06-08 13:24:47.500 159 12397.02 131.12 54538.97 88888.00 2015-06-08 13:24:47.625 159 12397.08 131.10 54538.95 88888.00 2015-06-08 13:24:47.750 159 12397.10 131.05 54538.95 88888.00 2015-06-08 13:24:47.875 159 12397.10 131.05 54538.97 88888.00 2015-06-08 13:24:48.000 159 12397.12 131.05 54538.97 88888.00 2015-06-08 13:24:48.125 159 12397.15 131.00 54538.97 88888.00 2015-06-08 13:24:48.250 159 12397.25 130.93 54538.95 88888.00 2015-06-08 13:24:48.375 159 12397.33 130.97 54538.95 88888.00 2015-06-08 13:24:48.500 159 12397.30 130.95 54538.95 88888.00 2015-06-08 13:24:48.625 159 12397.38 130.93 54538.97 88888.00 2015-06-08 13:24:48.750 159 12397.35 130.90 54538.95 88888.00 2015-06-08 13:24:48.875 159 12397.38 130.85 54538.95 88888.00 2015-06-08 13:24:49.000 159 12397.45 130.85 54538.93 88888.00 2015-06-08 13:24:49.125 159 12397.58 130.82 54538.93 88888.00 2015-06-08 13:24:49.250 159 12397.62 130.78 54538.93 88888.00 2015-06-08 13:24:49.375 159 12397.73 130.75 54538.93 88888.00 2015-06-08 13:24:49.500 159 12397.77 130.78 54538.93 88888.00 2015-06-08 13:24:49.625 159 12397.88 130.78 54538.88 88888.00 2015-06-08 13:24:49.750 159 12397.92 130.75 54538.85 88888.00 2015-06-08 13:24:49.875 159 12397.92 130.72 54538.88 88888.00 2015-06-08 13:24:50.000 159 12398.00 130.72 54538.88 88888.00 2015-06-08 13:24:50.125 159 12398.10 130.75 54538.88 88888.00 2015-06-08 13:24:50.250 159 12398.15 130.75 54538.85 88888.00 2015-06-08 13:24:50.375 159 12398.25 130.78 54538.82 88888.00 2015-06-08 13:24:50.500 159 12398.30 130.80 54538.82 88888.00 2015-06-08 13:24:50.625 159 12398.33 130.80 54538.82 88888.00 2015-06-08 13:24:50.750 159 12398.38 130.80 54538.85 88888.00 2015-06-08 13:24:50.875 159 12398.48 130.82 54538.82 88888.00 2015-06-08 13:24:51.000 159 12398.50 130.85 54538.80 88888.00 2015-06-08 13:24:51.125 159 12398.55 130.85 54538.78 88888.00 2015-06-08 13:24:51.250 159 12398.62 130.88 54538.78 88888.00 2015-06-08 13:24:51.375 159 12398.62 130.90 54538.78 88888.00 2015-06-08 13:24:51.500 159 12398.67 130.95 54538.75 88888.00 2015-06-08 13:24:51.625 159 12398.77 131.00 54538.78 88888.00 2015-06-08 13:24:51.750 159 12398.88 131.03 54538.75 88888.00 2015-06-08 13:24:51.875 159 12398.95 131.05 54538.75 88888.00 2015-06-08 13:24:52.000 159 12399.08 131.07 54538.72 88888.00 2015-06-08 13:24:52.125 159 12399.15 131.12 54538.72 88888.00 2015-06-08 13:24:52.250 159 12399.20 131.12 54538.75 88888.00 2015-06-08 13:24:52.375 159 12399.23 131.18 54538.75 88888.00 2015-06-08 13:24:52.500 159 12399.30 131.20 54538.72 88888.00 2015-06-08 13:24:52.625 159 12399.35 131.25 54538.68 88888.00 2015-06-08 13:24:52.750 159 12399.40 131.28 54538.65 88888.00 2015-06-08 13:24:52.875 159 12399.45 131.28 54538.65 88888.00 2015-06-08 13:24:53.000 159 12399.50 131.32 54538.60 88888.00 2015-06-08 13:24:53.125 159 12399.50 131.32 54538.60 88888.00 2015-06-08 13:24:53.250 159 12399.52 131.35 54538.62 88888.00 2015-06-08 13:24:53.375 159 12399.65 131.43 54538.60 88888.00 2015-06-08 13:24:53.500 159 12399.75 131.55 54538.75 88888.00 2015-06-08 13:24:53.625 159 12399.73 131.55 54538.70 88888.00 2015-06-08 13:24:53.750 159 12399.75 131.60 54538.70 88888.00 2015-06-08 13:24:53.875 159 12399.77 131.60 54538.70 88888.00 2015-06-08 13:24:54.000 159 12399.80 131.65 54538.70 88888.00 2015-06-08 13:24:54.125 159 12399.80 131.68 54538.68 88888.00 2015-06-08 13:24:54.250 159 12399.83 131.65 54538.68 88888.00 2015-06-08 13:24:54.375 159 12399.88 131.65 54538.65 88888.00 2015-06-08 13:24:54.500 159 12399.90 131.53 54538.50 88888.00 2015-06-08 13:24:54.625 159 12399.95 131.55 54538.50 88888.00 2015-06-08 13:24:54.750 159 12399.98 131.55 54538.47 88888.00 2015-06-08 13:24:54.875 159 12399.92 131.50 54538.43 88888.00 2015-06-08 13:24:55.000 159 12399.95 131.53 54538.43 88888.00 2015-06-08 13:24:55.125 159 12400.00 131.53 54538.45 88888.00 2015-06-08 13:24:55.250 159 12400.02 131.45 54538.43 88888.00 2015-06-08 13:24:55.375 159 12400.02 131.40 54538.40 88888.00 2015-06-08 13:24:55.500 159 12400.02 131.38 54538.38 88888.00 2015-06-08 13:24:55.625 159 12400.05 131.38 54538.40 88888.00 2015-06-08 13:24:55.750 159 12400.00 131.40 54538.40 88888.00 2015-06-08 13:24:55.875 159 12400.00 131.35 54538.40 88888.00 2015-06-08 13:24:56.000 159 12400.08 131.30 54538.38 88888.00 2015-06-08 13:24:56.125 159 12400.12 131.25 54538.38 88888.00 2015-06-08 13:24:56.250 159 12400.12 131.18 54538.38 88888.00 2015-06-08 13:24:56.375 159 12400.15 131.12 54538.38 88888.00 2015-06-08 13:24:56.500 159 12400.08 131.07 54538.40 88888.00 2015-06-08 13:24:56.625 159 12400.02 131.00 54538.40 88888.00 2015-06-08 13:24:56.750 159 12400.05 130.95 54538.43 88888.00 2015-06-08 13:24:56.875 159 12400.12 130.90 54538.43 88888.00 2015-06-08 13:24:57.000 159 12400.10 130.82 54538.40 88888.00 2015-06-08 13:24:57.125 159 12400.08 130.78 54538.40 88888.00 2015-06-08 13:24:57.250 159 12400.12 130.70 54538.38 88888.00 2015-06-08 13:24:57.375 159 12400.25 130.68 54538.38 88888.00 2015-06-08 13:24:57.500 159 12400.25 130.65 54538.40 88888.00 2015-06-08 13:24:57.625 159 12400.17 130.57 54538.40 88888.00 2015-06-08 13:24:57.750 159 12400.17 130.50 54538.40 88888.00 2015-06-08 13:24:57.875 159 12400.25 130.47 54538.40 88888.00 2015-06-08 13:24:58.000 159 12400.33 130.45 54538.43 88888.00 2015-06-08 13:24:58.125 159 12400.35 130.45 54538.43 88888.00 2015-06-08 13:24:58.250 159 12400.33 130.40 54538.45 88888.00 2015-06-08 13:24:58.375 159 12400.38 130.40 54538.45 88888.00 2015-06-08 13:24:58.500 159 12400.38 130.38 54538.45 88888.00 2015-06-08 13:24:58.625 159 12400.42 130.35 54538.45 88888.00 2015-06-08 13:24:58.750 159 12400.45 130.35 54538.45 88888.00 2015-06-08 13:24:58.875 159 12400.48 130.35 54538.47 88888.00 2015-06-08 13:24:59.000 159 12400.55 130.35 54538.45 88888.00 2015-06-08 13:24:59.125 159 12400.52 130.32 54538.45 88888.00 2015-06-08 13:24:59.250 159 12400.52 130.38 54538.45 88888.00 2015-06-08 13:24:59.375 159 12400.60 130.40 54538.45 88888.00 2015-06-08 13:24:59.500 159 12400.67 130.40 54538.47 88888.00 2015-06-08 13:24:59.625 159 12400.73 130.38 54538.47 88888.00 2015-06-08 13:24:59.750 159 12400.77 130.40 54538.50 88888.00 2015-06-08 13:24:59.875 159 12400.88 130.43 54538.47 88888.00 2015-06-08 13:25:00.000 159 12400.95 130.43 54538.47 88888.00 2015-06-08 13:25:00.125 159 12400.92 130.50 54538.50 88888.00 2015-06-08 13:25:00.250 159 12400.92 130.50 54538.50 88888.00 2015-06-08 13:25:00.375 159 12400.98 130.55 54538.53 88888.00 2015-06-08 13:25:00.500 159 12401.08 130.60 54538.50 88888.00 2015-06-08 13:25:00.625 159 12401.15 130.62 54538.53 88888.00 2015-06-08 13:25:00.750 159 12401.15 130.65 54538.50 88888.00 2015-06-08 13:25:00.875 159 12401.20 130.70 54538.47 88888.00 2015-06-08 13:25:01.000 159 12401.33 130.78 54538.50 88888.00 2015-06-08 13:25:01.125 159 12401.40 130.80 54538.47 88888.00 2015-06-08 13:25:01.250 159 12401.40 130.80 54538.47 88888.00 2015-06-08 13:25:01.375 159 12401.45 130.85 54538.45 88888.00 2015-06-08 13:25:01.500 159 12401.58 130.93 54538.45 88888.00 2015-06-08 13:25:01.625 159 12401.62 130.95 54538.45 88888.00 2015-06-08 13:25:01.750 159 12401.70 130.95 54538.45 88888.00 2015-06-08 13:25:01.875 159 12401.77 131.00 54538.45 88888.00 2015-06-08 13:25:02.000 159 12401.85 131.03 54538.47 88888.00 2015-06-08 13:25:02.125 159 12401.88 131.07 54538.50 88888.00 2015-06-08 13:25:02.250 159 12401.90 131.05 54538.47 88888.00 2015-06-08 13:25:02.375 159 12401.98 131.10 54538.45 88888.00 2015-06-08 13:25:02.500 159 12402.08 131.12 54538.45 88888.00 2015-06-08 13:25:02.625 159 12402.12 131.15 54538.40 88888.00 2015-06-08 13:25:02.750 159 12402.20 131.20 54538.43 88888.00 2015-06-08 13:25:02.875 159 12402.25 131.20 54538.43 88888.00 2015-06-08 13:25:03.000 159 12402.27 131.25 54538.43 88888.00 2015-06-08 13:25:03.125 159 12402.33 131.25 54538.43 88888.00 2015-06-08 13:25:03.250 159 12402.35 131.30 54538.43 88888.00 2015-06-08 13:25:03.375 159 12402.38 131.32 54538.40 88888.00 2015-06-08 13:25:03.500 159 12402.42 131.38 54538.38 88888.00 2015-06-08 13:25:03.625 159 12402.50 131.38 54538.35 88888.00 2015-06-08 13:25:03.750 159 12402.60 131.43 54538.38 88888.00 2015-06-08 13:25:03.875 159 12402.58 131.47 54538.38 88888.00 2015-06-08 13:25:04.000 159 12402.55 131.47 54538.38 88888.00 2015-06-08 13:25:04.125 159 12402.58 131.50 54538.35 88888.00 2015-06-08 13:25:04.250 159 12402.67 131.50 54538.35 88888.00 2015-06-08 13:25:04.375 159 12402.75 131.53 54538.32 88888.00 2015-06-08 13:25:04.500 159 12402.77 131.57 54538.35 88888.00 2015-06-08 13:25:04.625 159 12402.90 131.57 54538.35 88888.00 2015-06-08 13:25:04.750 159 12402.95 131.60 54538.32 88888.00 2015-06-08 13:25:04.875 159 12402.95 131.55 54538.30 88888.00 2015-06-08 13:25:05.000 159 12403.02 131.57 54538.22 88888.00 2015-06-08 13:25:05.125 159 12403.10 131.60 54538.20 88888.00 2015-06-08 13:25:05.250 159 12403.15 131.62 54538.25 88888.00 2015-06-08 13:25:05.375 159 12403.20 131.68 54538.25 88888.00 2015-06-08 13:25:05.500 159 12403.25 131.70 54538.20 88888.00 2015-06-08 13:25:05.625 159 12403.33 131.68 54538.20 88888.00 2015-06-08 13:25:05.750 159 12403.38 131.65 54538.15 88888.00 2015-06-08 13:25:05.875 159 12403.42 131.65 54538.12 88888.00 2015-06-08 13:25:06.000 159 12403.52 131.68 54538.12 88888.00 2015-06-08 13:25:06.125 159 12403.52 131.68 54538.12 88888.00 2015-06-08 13:25:06.250 159 12403.52 131.65 54538.07 88888.00 2015-06-08 13:25:06.375 159 12403.52 131.65 54538.05 88888.00 2015-06-08 13:25:06.500 159 12403.62 131.65 54538.03 88888.00 2015-06-08 13:25:06.625 159 12403.67 131.68 54538.03 88888.00 2015-06-08 13:25:06.750 159 12403.75 131.70 54538.05 88888.00 2015-06-08 13:25:06.875 159 12403.80 131.70 54538.03 88888.00 2015-06-08 13:25:07.000 159 12403.88 131.68 54537.97 88888.00 2015-06-08 13:25:07.125 159 12403.90 131.68 54537.95 88888.00 2015-06-08 13:25:07.250 159 12403.98 131.70 54537.95 88888.00 2015-06-08 13:25:07.375 159 12404.05 131.70 54537.93 88888.00 2015-06-08 13:25:07.500 159 12404.08 131.75 54537.93 88888.00 2015-06-08 13:25:07.625 159 12404.15 131.75 54537.93 88888.00 2015-06-08 13:25:07.750 159 12404.20 131.78 54537.90 88888.00 2015-06-08 13:25:07.875 159 12404.27 131.78 54537.93 88888.00 2015-06-08 13:25:08.000 159 12404.42 131.78 54537.88 88888.00 2015-06-08 13:25:08.125 159 12404.52 131.80 54537.88 88888.00 2015-06-08 13:25:08.250 159 12404.58 131.80 54537.85 88888.00 2015-06-08 13:25:08.375 159 12404.60 131.85 54537.82 88888.00 2015-06-08 13:25:08.500 159 12404.70 131.90 54537.80 88888.00 2015-06-08 13:25:08.625 159 12404.75 131.95 54537.80 88888.00 2015-06-08 13:25:08.750 159 12404.77 131.95 54537.75 88888.00 2015-06-08 13:25:08.875 159 12404.80 131.97 54537.75 88888.00 2015-06-08 13:25:09.000 159 12404.95 132.00 54537.72 88888.00 2015-06-08 13:25:09.125 159 12405.02 132.00 54537.72 88888.00 2015-06-08 13:25:09.250 159 12405.00 132.03 54537.68 88888.00 2015-06-08 13:25:09.375 159 12405.08 132.07 54537.65 88888.00 2015-06-08 13:25:09.500 159 12405.20 132.10 54537.68 88888.00 2015-06-08 13:25:09.625 159 12405.33 132.18 54537.65 88888.00 2015-06-08 13:25:09.750 159 12405.45 132.20 54537.62 88888.00 2015-06-08 13:25:09.875 159 12405.55 132.22 54537.62 88888.00 2015-06-08 13:25:10.000 159 12405.55 132.25 54537.60 88888.00 2015-06-08 13:25:10.125 159 12405.60 132.28 54537.60 88888.00 2015-06-08 13:25:10.250 159 12405.67 132.35 54537.60 88888.00 2015-06-08 13:25:10.375 159 12405.75 132.38 54537.57 88888.00 2015-06-08 13:25:10.500 159 12405.83 132.43 54537.57 88888.00 2015-06-08 13:25:10.625 159 12405.90 132.47 54537.57 88888.00 2015-06-08 13:25:10.750 159 12405.88 132.55 54537.55 88888.00 2015-06-08 13:25:10.875 159 12405.92 132.57 54537.55 88888.00 2015-06-08 13:25:11.000 159 12406.02 132.60 54537.50 88888.00 2015-06-08 13:25:11.125 159 12406.23 132.62 54537.50 88888.00 2015-06-08 13:25:11.250 159 12406.27 132.65 54537.50 88888.00 2015-06-08 13:25:11.375 159 12406.38 132.70 54537.45 88888.00 2015-06-08 13:25:11.500 159 12406.40 132.78 54537.45 88888.00 2015-06-08 13:25:11.625 159 12406.42 132.80 54537.40 88888.00 2015-06-08 13:25:11.750 159 12406.52 132.82 54537.43 88888.00 2015-06-08 13:25:11.875 159 12406.58 132.85 54537.43 88888.00 2015-06-08 13:25:12.000 159 12406.62 132.88 54537.38 88888.00 2015-06-08 13:25:12.125 159 12406.75 132.90 54537.35 88888.00 2015-06-08 13:25:12.250 159 12406.85 132.95 54537.32 88888.00 2015-06-08 13:25:12.375 159 12406.92 133.00 54537.30 88888.00 2015-06-08 13:25:12.500 159 12406.92 133.00 54537.28 88888.00 2015-06-08 13:25:12.625 159 12406.95 133.03 54537.25 88888.00 2015-06-08 13:25:12.750 159 12407.00 133.03 54537.20 88888.00 2015-06-08 13:25:12.875 159 12407.08 133.05 54537.20 88888.00 2015-06-08 13:25:13.000 159 12407.12 133.10 54537.18 88888.00 2015-06-08 13:25:13.125 159 12407.17 133.12 54537.22 88888.00 2015-06-08 13:25:13.250 159 12407.20 133.12 54537.22 88888.00 2015-06-08 13:25:13.375 159 12407.20 133.12 54537.22 88888.00 2015-06-08 13:25:13.500 159 12407.27 133.18 54537.20 88888.00 2015-06-08 13:25:13.625 159 12407.40 133.20 54537.15 88888.00 2015-06-08 13:25:13.750 159 12407.45 133.22 54537.10 88888.00 2015-06-08 13:25:13.875 159 12407.42 133.25 54537.07 88888.00 2015-06-08 13:25:14.000 159 12407.55 133.32 54537.10 88888.00 2015-06-08 13:25:14.125 159 12407.55 133.30 54537.10 88888.00 2015-06-08 13:25:14.250 159 12407.62 133.32 54537.07 88888.00 2015-06-08 13:25:14.375 159 12407.65 133.38 54537.05 88888.00 2015-06-08 13:25:14.500 159 12407.67 133.43 54537.05 88888.00 2015-06-08 13:25:14.625 159 12407.65 133.47 54537.00 88888.00 2015-06-08 13:25:14.750 159 12407.70 133.50 54536.97 88888.00 2015-06-08 13:25:14.875 159 12407.77 133.50 54536.97 88888.00 2015-06-08 13:25:15.000 159 12407.80 133.47 54536.95 88888.00 2015-06-08 13:25:15.125 159 12407.75 133.53 54536.93 88888.00 2015-06-08 13:25:15.250 159 12407.75 133.57 54536.95 88888.00 2015-06-08 13:25:15.375 159 12407.92 133.65 54536.90 88888.00 2015-06-08 13:25:15.500 159 12407.95 133.70 54536.85 88888.00 2015-06-08 13:25:15.625 159 12407.98 133.72 54536.80 88888.00 2015-06-08 13:25:15.750 159 12407.98 133.75 54536.80 88888.00 2015-06-08 13:25:15.875 159 12408.02 133.75 54536.80 88888.00 2015-06-08 13:25:16.000 159 12408.08 133.82 54536.78 88888.00 2015-06-08 13:25:16.125 159 12408.17 133.88 54536.78 88888.00 2015-06-08 13:25:16.250 159 12408.20 133.93 54536.78 88888.00 2015-06-08 13:25:16.375 159 12408.23 133.95 54536.80 88888.00 2015-06-08 13:25:16.500 159 12408.20 134.00 54536.75 88888.00 2015-06-08 13:25:16.625 159 12408.20 134.00 54536.75 88888.00 2015-06-08 13:25:16.750 159 12408.33 134.05 54536.75 88888.00 2015-06-08 13:25:16.875 159 12408.42 134.07 54536.72 88888.00 2015-06-08 13:25:17.000 159 12408.42 134.12 54536.70 88888.00 2015-06-08 13:25:17.125 159 12408.45 134.22 54536.72 88888.00 2015-06-08 13:25:17.250 159 12408.42 134.28 54536.72 88888.00 2015-06-08 13:25:17.375 159 12408.50 134.28 54536.72 88888.00 2015-06-08 13:25:17.500 159 12408.52 134.32 54536.68 88888.00 2015-06-08 13:25:17.625 159 12408.58 134.38 54536.68 88888.00 2015-06-08 13:25:17.750 159 12408.65 134.40 54536.65 88888.00 2015-06-08 13:25:17.875 159 12408.70 134.43 54536.65 88888.00 2015-06-08 13:25:18.000 159 12408.70 134.45 54536.62 88888.00 2015-06-08 13:25:18.125 159 12408.75 134.47 54536.65 88888.00 2015-06-08 13:25:18.250 159 12408.73 134.53 54536.62 88888.00 2015-06-08 13:25:18.375 159 12408.77 134.55 54536.62 88888.00 2015-06-08 13:25:18.500 159 12408.80 134.60 54536.60 88888.00 2015-06-08 13:25:18.625 159 12408.85 134.60 54536.60 88888.00 2015-06-08 13:25:18.750 159 12408.90 134.60 54536.57 88888.00 2015-06-08 13:25:18.875 159 12408.98 134.62 54536.57 88888.00 2015-06-08 13:25:19.000 159 12409.05 134.65 54536.55 88888.00 2015-06-08 13:25:19.125 159 12409.17 134.68 54536.55 88888.00 2015-06-08 13:25:19.250 159 12409.17 134.72 54536.53 88888.00 2015-06-08 13:25:19.375 159 12409.17 134.75 54536.53 88888.00 2015-06-08 13:25:19.500 159 12409.17 134.78 54536.53 88888.00 2015-06-08 13:25:19.625 159 12409.23 134.82 54536.50 88888.00 2015-06-08 13:25:19.750 159 12409.25 134.82 54536.50 88888.00 2015-06-08 13:25:19.875 159 12409.23 134.80 54536.50 88888.00 2015-06-08 13:25:20.000 159 12409.27 134.80 54536.47 88888.00 2015-06-08 13:25:20.125 159 12409.33 134.82 54536.53 88888.00 2015-06-08 13:25:20.250 159 12409.30 134.80 54536.47 88888.00 2015-06-08 13:25:20.375 159 12409.38 134.82 54536.47 88888.00 2015-06-08 13:25:20.500 159 12409.42 134.85 54536.45 88888.00 2015-06-08 13:25:20.625 159 12409.48 134.88 54536.47 88888.00 2015-06-08 13:25:20.750 159 12409.50 134.88 54536.47 88888.00 2015-06-08 13:25:20.875 159 12409.48 134.88 54536.47 88888.00 2015-06-08 13:25:21.000 159 12409.52 134.90 54536.47 88888.00 2015-06-08 13:25:21.125 159 12409.60 134.90 54536.43 88888.00 2015-06-08 13:25:21.250 159 12409.62 134.90 54536.43 88888.00 2015-06-08 13:25:21.375 159 12409.67 134.93 54536.43 88888.00 2015-06-08 13:25:21.500 159 12409.67 134.95 54536.43 88888.00 2015-06-08 13:25:21.625 159 12409.67 134.93 54536.40 88888.00 2015-06-08 13:25:21.750 159 12409.73 134.95 54536.40 88888.00 2015-06-08 13:25:21.875 159 12409.80 134.95 54536.40 88888.00 2015-06-08 13:25:22.000 159 12409.80 134.95 54536.43 88888.00 2015-06-08 13:25:22.125 159 12409.85 134.97 54536.45 88888.00 2015-06-08 13:25:22.250 159 12409.85 134.97 54536.45 88888.00 2015-06-08 13:25:22.375 159 12409.77 134.97 54536.43 88888.00 2015-06-08 13:25:22.500 159 12409.77 134.93 54536.40 88888.00 2015-06-08 13:25:22.625 159 12409.90 134.93 54536.38 88888.00 2015-06-08 13:25:22.750 159 12409.95 134.93 54536.35 88888.00 2015-06-08 13:25:22.875 159 12410.02 134.97 54536.35 88888.00 2015-06-08 13:25:23.000 159 12410.08 134.97 54536.35 88888.00 2015-06-08 13:25:23.125 159 12410.15 135.00 54536.35 88888.00 2015-06-08 13:25:23.250 159 12410.15 135.00 54536.30 88888.00 2015-06-08 13:25:23.375 159 12410.15 135.00 54536.30 88888.00 2015-06-08 13:25:23.500 159 12410.12 135.00 54536.28 88888.00 2015-06-08 13:25:23.625 159 12410.17 135.05 54536.28 88888.00 2015-06-08 13:25:23.750 159 12410.25 135.07 54536.25 88888.00 2015-06-08 13:25:23.875 159 12410.27 135.07 54536.22 88888.00 2015-06-08 13:25:24.000 159 12410.30 135.10 54536.25 88888.00 2015-06-08 13:25:24.125 159 12410.38 135.15 54536.28 88888.00 2015-06-08 13:25:24.250 159 12410.48 135.18 54536.28 88888.00 2015-06-08 13:25:24.375 159 12410.48 135.18 54536.25 88888.00 2015-06-08 13:25:24.500 159 12410.45 135.20 54536.22 88888.00 2015-06-08 13:25:24.625 159 12410.58 135.20 54536.22 88888.00 2015-06-08 13:25:24.750 159 12410.62 135.22 54536.20 88888.00 2015-06-08 13:25:24.875 159 12410.60 135.22 54536.20 88888.00 2015-06-08 13:25:25.000 159 12410.65 135.28 54536.22 88888.00 2015-06-08 13:25:25.125 159 12410.70 135.25 54536.22 88888.00 2015-06-08 13:25:25.250 159 12410.73 135.20 54536.20 88888.00 2015-06-08 13:25:25.375 159 12410.83 135.22 54536.20 88888.00 2015-06-08 13:25:25.500 159 12410.88 135.22 54536.20 88888.00 2015-06-08 13:25:25.625 159 12410.88 135.25 54536.15 88888.00 2015-06-08 13:25:25.750 159 12410.92 135.28 54536.12 88888.00 2015-06-08 13:25:25.875 159 12410.92 135.30 54536.15 88888.00 2015-06-08 13:25:26.000 159 12410.95 135.28 54536.15 88888.00 2015-06-08 13:25:26.125 159 12411.02 135.30 54536.18 88888.00 2015-06-08 13:25:26.250 159 12411.05 135.32 54536.22 88888.00 2015-06-08 13:25:26.375 159 12411.00 135.32 54536.20 88888.00 2015-06-08 13:25:26.500 159 12410.98 135.28 54536.15 88888.00 2015-06-08 13:25:26.625 159 12410.92 135.25 54536.15 88888.00 2015-06-08 13:25:26.750 159 12410.95 135.25 54536.15 88888.00 2015-06-08 13:25:26.875 159 12410.98 135.28 54536.18 88888.00 2015-06-08 13:25:27.000 159 12411.02 135.28 54536.15 88888.00 2015-06-08 13:25:27.125 159 12411.08 135.25 54536.18 88888.00 2015-06-08 13:25:27.250 159 12411.12 135.22 54536.15 88888.00 2015-06-08 13:25:27.375 159 12411.12 135.20 54536.15 88888.00 2015-06-08 13:25:27.500 159 12411.17 135.18 54536.18 88888.00 2015-06-08 13:25:27.625 159 12411.17 135.20 54536.20 88888.00 2015-06-08 13:25:27.750 159 12411.15 135.18 54536.22 88888.00 2015-06-08 13:25:27.875 159 12411.15 135.15 54536.18 88888.00 2015-06-08 13:25:28.000 159 12411.17 135.15 54536.18 88888.00 2015-06-08 13:25:28.125 159 12411.20 135.18 54536.20 88888.00 2015-06-08 13:25:28.250 159 12411.17 135.15 54536.20 88888.00 2015-06-08 13:25:28.375 159 12411.15 135.15 54536.22 88888.00 2015-06-08 13:25:28.500 159 12411.17 135.15 54536.22 88888.00 2015-06-08 13:25:28.625 159 12411.20 135.20 54536.22 88888.00 2015-06-08 13:25:28.750 159 12411.20 135.25 54536.20 88888.00 2015-06-08 13:25:28.875 159 12411.23 135.28 54536.22 88888.00 2015-06-08 13:25:29.000 159 12411.25 135.30 54536.20 88888.00 2015-06-08 13:25:29.125 159 12411.20 135.35 54536.25 88888.00 2015-06-08 13:25:29.250 159 12411.17 135.38 54536.28 88888.00 2015-06-08 13:25:29.375 159 12411.23 135.43 54536.25 88888.00 2015-06-08 13:25:29.500 159 12411.27 135.45 54536.28 88888.00 2015-06-08 13:25:29.625 159 12411.33 135.47 54536.28 88888.00 2015-06-08 13:25:29.750 159 12411.35 135.53 54536.28 88888.00 2015-06-08 13:25:29.875 159 12411.33 135.60 54536.28 88888.00 2015-06-08 13:25:30.000 159 12411.25 135.65 54536.25 88888.00 2015-06-08 13:25:30.125 159 12411.23 135.70 54536.25 88888.00 2015-06-08 13:25:30.250 159 12411.23 135.70 54536.28 88888.00 2015-06-08 13:25:30.375 159 12411.25 135.78 54536.25 88888.00 2015-06-08 13:25:30.500 159 12411.20 135.80 54536.25 88888.00 2015-06-08 13:25:30.625 159 12411.17 135.85 54536.25 88888.00 2015-06-08 13:25:30.750 159 12411.17 135.90 54536.25 88888.00 2015-06-08 13:25:30.875 159 12411.12 135.95 54536.28 88888.00 2015-06-08 13:25:31.000 159 12411.12 135.97 54536.32 88888.00 2015-06-08 13:25:31.125 159 12411.15 136.03 54536.28 88888.00 2015-06-08 13:25:31.250 159 12411.20 136.07 54536.25 88888.00 2015-06-08 13:25:31.375 159 12411.23 136.12 54536.25 88888.00 2015-06-08 13:25:31.500 159 12411.23 136.12 54536.22 88888.00 2015-06-08 13:25:31.625 159 12411.20 136.18 54536.22 88888.00 2015-06-08 13:25:31.750 159 12411.20 136.25 54536.25 88888.00 2015-06-08 13:25:31.875 159 12411.23 136.35 54536.28 88888.00 2015-06-08 13:25:32.000 159 12411.23 136.40 54536.28 88888.00 2015-06-08 13:25:32.125 159 12411.12 136.43 54536.25 88888.00 2015-06-08 13:25:32.250 159 12411.12 136.45 54536.28 88888.00 2015-06-08 13:25:32.375 159 12411.20 136.53 54536.28 88888.00 2015-06-08 13:25:32.500 159 12411.20 136.65 54536.30 88888.00 2015-06-08 13:25:32.625 159 12411.20 136.72 54536.32 88888.00 2015-06-08 13:25:32.750 159 12411.20 136.72 54536.30 88888.00 2015-06-08 13:25:32.875 159 12411.23 136.78 54536.28 88888.00 2015-06-08 13:25:33.000 159 12411.23 136.78 54536.28 88888.00 2015-06-08 13:25:33.125 159 12411.23 136.80 54536.32 88888.00 2015-06-08 13:25:33.250 159 12411.23 136.88 54536.35 88888.00 2015-06-08 13:25:33.375 159 12411.30 136.93 54536.35 88888.00 2015-06-08 13:25:33.500 159 12411.30 136.95 54536.35 88888.00 2015-06-08 13:25:33.625 159 12411.23 136.95 54536.35 88888.00 2015-06-08 13:25:33.750 159 12411.20 136.97 54536.32 88888.00 2015-06-08 13:25:33.875 159 12411.25 137.00 54536.35 88888.00 2015-06-08 13:25:34.000 159 12411.23 137.00 54536.35 88888.00 2015-06-08 13:25:34.125 159 12411.25 137.03 54536.38 88888.00 2015-06-08 13:25:34.250 159 12411.23 137.03 54536.43 88888.00 2015-06-08 13:25:34.375 159 12411.23 137.03 54536.45 88888.00 2015-06-08 13:25:34.500 159 12411.25 137.05 54536.43 88888.00 2015-06-08 13:25:34.625 159 12411.25 137.05 54536.43 88888.00 2015-06-08 13:25:34.750 159 12411.27 137.05 54536.45 88888.00 2015-06-08 13:25:34.875 159 12411.27 137.05 54536.47 88888.00 2015-06-08 13:25:35.000 159 12411.27 137.03 54536.45 88888.00 2015-06-08 13:25:35.125 159 12411.27 137.00 54536.47 88888.00 2015-06-08 13:25:35.250 159 12411.35 137.03 54536.50 88888.00 2015-06-08 13:25:35.375 159 12411.35 137.03 54536.50 88888.00 2015-06-08 13:25:35.500 159 12411.23 137.03 54536.50 88888.00 2015-06-08 13:25:35.625 159 12411.23 136.95 54536.50 88888.00 2015-06-08 13:25:35.750 159 12411.30 136.90 54536.50 88888.00 2015-06-08 13:25:35.875 159 12411.30 136.90 54536.50 88888.00 2015-06-08 13:25:36.000 159 12411.35 136.88 54536.50 88888.00 2015-06-08 13:25:36.125 159 12411.38 136.85 54536.53 88888.00 2015-06-08 13:25:36.250 159 12411.38 136.80 54536.55 88888.00 2015-06-08 13:25:36.375 159 12411.38 136.80 54536.53 88888.00 2015-06-08 13:25:36.500 159 12411.40 136.75 54536.53 88888.00 2015-06-08 13:25:36.625 159 12411.48 136.75 54536.55 88888.00 2015-06-08 13:25:36.750 159 12411.50 136.72 54536.55 88888.00 2015-06-08 13:25:36.875 159 12411.52 136.70 54536.55 88888.00 2015-06-08 13:25:37.000 159 12411.60 136.70 54536.57 88888.00 2015-06-08 13:25:37.125 159 12411.62 136.70 54536.57 88888.00 2015-06-08 13:25:37.250 159 12411.65 136.65 54536.57 88888.00 2015-06-08 13:25:37.375 159 12411.73 136.65 54536.55 88888.00 2015-06-08 13:25:37.500 159 12411.73 136.70 54536.55 88888.00 2015-06-08 13:25:37.625 159 12411.70 136.70 54536.55 88888.00 2015-06-08 13:25:37.750 159 12411.75 136.75 54536.57 88888.00 2015-06-08 13:25:37.875 159 12411.77 136.75 54536.57 88888.00 2015-06-08 13:25:38.000 159 12411.75 136.78 54536.57 88888.00 2015-06-08 13:25:38.125 159 12411.75 136.80 54536.57 88888.00 2015-06-08 13:25:38.250 159 12411.67 136.80 54536.60 88888.00 2015-06-08 13:25:38.375 159 12411.67 136.85 54536.62 88888.00 2015-06-08 13:25:38.500 159 12411.75 136.93 54536.60 88888.00 2015-06-08 13:25:38.625 159 12411.77 136.95 54536.62 88888.00 2015-06-08 13:25:38.750 159 12411.70 136.97 54536.62 88888.00 2015-06-08 13:25:38.875 159 12411.70 137.00 54536.60 88888.00 2015-06-08 13:25:39.000 159 12411.73 137.05 54536.62 88888.00 2015-06-08 13:25:39.125 159 12411.73 137.10 54536.60 88888.00 2015-06-08 13:25:39.250 159 12411.67 137.12 54536.62 88888.00 2015-06-08 13:25:39.375 159 12411.73 137.15 54536.62 88888.00 2015-06-08 13:25:39.500 159 12411.75 137.18 54536.60 88888.00 2015-06-08 13:25:39.625 159 12411.67 137.20 54536.60 88888.00 2015-06-08 13:25:39.750 159 12411.62 137.25 54536.60 88888.00 2015-06-08 13:25:39.875 159 12411.65 137.28 54536.62 88888.00 2015-06-08 13:25:40.000 159 12411.65 137.28 54536.60 88888.00 2015-06-08 13:25:40.125 159 12411.58 137.30 54536.60 88888.00 2015-06-08 13:25:40.250 159 12411.62 137.28 54536.62 88888.00 2015-06-08 13:25:40.375 159 12411.73 137.25 54536.65 88888.00 2015-06-08 13:25:40.500 159 12411.73 137.25 54536.65 88888.00 2015-06-08 13:25:40.625 159 12411.67 137.25 54536.65 88888.00 2015-06-08 13:25:40.750 159 12411.73 137.28 54536.62 88888.00 2015-06-08 13:25:40.875 159 12411.83 137.25 54536.62 88888.00 2015-06-08 13:25:41.000 159 12411.88 137.22 54536.62 88888.00 2015-06-08 13:25:41.125 159 12411.88 137.20 54536.65 88888.00 2015-06-08 13:25:41.250 159 12411.88 137.18 54536.68 88888.00 2015-06-08 13:25:41.375 159 12411.92 137.18 54536.68 88888.00 2015-06-08 13:25:41.500 159 12412.00 137.15 54536.62 88888.00 2015-06-08 13:25:41.625 159 12411.98 137.12 54536.65 88888.00 2015-06-08 13:25:41.750 159 12411.98 137.07 54536.65 88888.00 2015-06-08 13:25:41.875 159 12412.05 137.03 54536.68 88888.00 2015-06-08 13:25:42.000 159 12412.10 137.00 54536.65 88888.00 2015-06-08 13:25:42.125 159 12412.10 137.00 54536.65 88888.00 2015-06-08 13:25:42.250 159 12412.12 136.95 54536.68 88888.00 2015-06-08 13:25:42.375 159 12412.27 136.90 54536.68 88888.00 2015-06-08 13:25:42.500 159 12412.30 136.82 54536.65 88888.00 2015-06-08 13:25:42.625 159 12412.30 136.82 54536.65 88888.00 2015-06-08 13:25:42.750 159 12412.35 136.80 54536.68 88888.00 2015-06-08 13:25:42.875 159 12412.42 136.78 54536.70 88888.00 2015-06-08 13:25:43.000 159 12412.52 136.72 54536.70 88888.00 2015-06-08 13:25:43.125 159 12412.58 136.68 54536.70 88888.00 2015-06-08 13:25:43.250 159 12412.55 136.60 54536.72 88888.00 2015-06-08 13:25:43.375 159 12412.60 136.57 54536.72 88888.00 2015-06-08 13:25:43.500 159 12412.65 136.53 54536.72 88888.00 2015-06-08 13:25:43.625 159 12412.70 136.50 54536.72 88888.00 2015-06-08 13:25:43.750 159 12412.77 136.47 54536.72 88888.00 2015-06-08 13:25:43.875 159 12412.85 136.40 54536.72 88888.00 2015-06-08 13:25:44.000 159 12412.95 136.35 54536.72 88888.00 2015-06-08 13:25:44.125 159 12413.05 136.30 54536.72 88888.00 2015-06-08 13:25:44.250 159 12413.12 136.22 54536.72 88888.00 2015-06-08 13:25:44.375 159 12413.17 136.22 54536.70 88888.00 2015-06-08 13:25:44.500 159 12413.20 136.20 54536.72 88888.00 2015-06-08 13:25:44.625 159 12413.23 136.20 54536.70 88888.00 2015-06-08 13:25:44.750 159 12413.27 136.12 54536.70 88888.00 2015-06-08 13:25:44.875 159 12413.38 136.10 54536.72 88888.00 2015-06-08 13:25:45.000 159 12413.45 136.07 54536.72 88888.00 2015-06-08 13:25:45.125 159 12413.52 136.05 54536.72 88888.00 2015-06-08 13:25:45.250 159 12413.60 136.05 54536.72 88888.00 2015-06-08 13:25:45.375 159 12413.65 136.00 54536.68 88888.00 2015-06-08 13:25:45.500 159 12413.67 135.97 54536.68 88888.00 2015-06-08 13:25:45.625 159 12413.75 135.97 54536.70 88888.00 2015-06-08 13:25:45.750 159 12413.90 136.00 54536.70 88888.00 2015-06-08 13:25:45.875 159 12413.98 136.00 54536.68 88888.00 2015-06-08 13:25:46.000 159 12413.98 135.95 54536.68 88888.00 2015-06-08 13:25:46.125 159 12414.08 135.93 54536.65 88888.00 2015-06-08 13:25:46.250 159 12414.15 135.93 54536.62 88888.00 2015-06-08 13:25:46.375 159 12414.25 135.95 54536.60 88888.00 2015-06-08 13:25:46.500 159 12414.30 135.93 54536.55 88888.00 2015-06-08 13:25:46.625 159 12414.38 135.95 54536.57 88888.00 2015-06-08 13:25:46.750 159 12414.45 135.97 54536.57 88888.00 2015-06-08 13:25:46.875 159 12414.50 135.97 54536.55 88888.00 2015-06-08 13:25:47.000 159 12414.55 135.95 54536.53 88888.00 2015-06-08 13:25:47.125 159 12414.62 135.95 54536.55 88888.00 2015-06-08 13:25:47.250 159 12414.70 135.97 54536.55 88888.00 2015-06-08 13:25:47.375 159 12414.80 136.03 54536.55 88888.00 2015-06-08 13:25:47.500 159 12414.92 136.07 54536.53 88888.00 2015-06-08 13:25:47.625 159 12415.00 136.07 54536.47 88888.00 2015-06-08 13:25:47.750 159 12415.10 136.12 54536.47 88888.00 2015-06-08 13:25:47.875 159 12415.15 136.12 54536.45 88888.00 2015-06-08 13:25:48.000 159 12415.23 136.12 54536.43 88888.00 2015-06-08 13:25:48.125 159 12415.30 136.15 54536.38 88888.00 2015-06-08 13:25:48.250 159 12415.35 136.22 54536.40 88888.00 2015-06-08 13:25:48.375 159 12415.50 136.28 54536.40 88888.00 2015-06-08 13:25:48.500 159 12415.50 136.32 54536.38 88888.00 2015-06-08 13:25:48.625 159 12415.55 136.40 54536.35 88888.00 2015-06-08 13:25:48.750 159 12415.58 136.40 54536.32 88888.00 2015-06-08 13:25:48.875 159 12415.60 136.43 54536.32 88888.00 2015-06-08 13:25:49.000 159 12415.65 136.50 54536.28 88888.00 2015-06-08 13:25:49.125 159 12415.65 136.55 54536.28 88888.00 2015-06-08 13:25:49.250 159 12415.73 136.57 54536.28 88888.00 2015-06-08 13:25:49.375 159 12415.75 136.60 54536.28 88888.00 2015-06-08 13:25:49.500 159 12415.73 136.65 54536.25 88888.00 2015-06-08 13:25:49.625 159 12415.75 136.68 54536.20 88888.00 2015-06-08 13:25:49.750 159 12415.77 136.70 54536.20 88888.00 2015-06-08 13:25:49.875 159 12415.85 136.75 54536.20 88888.00 2015-06-08 13:25:50.000 159 12415.90 136.80 54536.20 88888.00 2015-06-08 13:25:50.125 159 12415.88 136.82 54536.18 88888.00 2015-06-08 13:25:50.250 159 12415.77 136.85 54536.15 88888.00 2015-06-08 13:25:50.375 159 12415.83 136.90 54536.15 88888.00 2015-06-08 13:25:50.500 159 12415.90 136.90 54536.12 88888.00 2015-06-08 13:25:50.625 159 12415.95 136.93 54536.10 88888.00 2015-06-08 13:25:50.750 159 12415.98 136.90 54536.10 88888.00 2015-06-08 13:25:50.875 159 12415.85 136.93 54536.07 88888.00 2015-06-08 13:25:51.000 159 12415.83 136.97 54536.07 88888.00 2015-06-08 13:25:51.125 159 12415.77 137.00 54536.07 88888.00 2015-06-08 13:25:51.250 159 12415.80 136.97 54536.07 88888.00 2015-06-08 13:25:51.375 159 12415.88 137.00 54536.05 88888.00 2015-06-08 13:25:51.500 159 12415.88 137.00 54536.03 88888.00 2015-06-08 13:25:51.625 159 12415.88 137.00 54536.00 88888.00 2015-06-08 13:25:51.750 159 12415.85 136.97 54536.00 88888.00 2015-06-08 13:25:51.875 159 12416.00 137.00 54536.00 88888.00 2015-06-08 13:25:52.000 159 12416.12 136.97 54535.97 88888.00 2015-06-08 13:25:52.125 159 12416.15 137.03 54535.97 88888.00 2015-06-08 13:25:52.250 159 12416.05 136.97 54535.95 88888.00 2015-06-08 13:25:52.375 159 12416.05 136.97 54535.93 88888.00 2015-06-08 13:25:52.500 159 12416.08 137.00 54535.90 88888.00 2015-06-08 13:25:52.625 159 12416.12 136.97 54535.90 88888.00 2015-06-08 13:25:52.750 159 12416.17 137.00 54535.88 88888.00 2015-06-08 13:25:52.875 159 12416.23 137.05 54535.88 88888.00 2015-06-08 13:25:53.000 159 12416.30 137.00 54535.85 88888.00 2015-06-08 13:25:53.125 159 12416.33 136.95 54535.82 88888.00 2015-06-08 13:25:53.250 159 12416.45 136.95 54535.82 88888.00 2015-06-08 13:25:53.375 159 12416.55 136.95 54535.82 88888.00 2015-06-08 13:25:53.500 159 12416.55 136.97 54535.82 88888.00 2015-06-08 13:25:53.625 159 12416.50 136.97 54536.05 88888.00 2015-06-08 13:25:53.750 159 12416.55 136.97 54535.97 88888.00 2015-06-08 13:25:53.875 159 12416.65 136.97 54535.72 88888.00 2015-06-08 13:25:54.000 159 12416.77 136.97 54535.62 88888.00 2015-06-08 13:25:54.125 159 12416.85 136.97 54535.68 88888.00 2015-06-08 13:25:54.250 159 12416.90 136.93 54535.68 88888.00 2015-06-08 13:25:54.375 159 12416.95 136.93 54535.62 88888.00 2015-06-08 13:25:54.500 159 12417.00 136.95 54535.60 88888.00 2015-06-08 13:25:54.625 159 12417.00 136.93 54535.62 88888.00 2015-06-08 13:25:54.750 159 12417.05 136.93 54535.57 88888.00 2015-06-08 13:25:54.875 159 12417.15 136.93 54535.57 88888.00 2015-06-08 13:25:55.000 159 12417.20 137.00 54535.57 88888.00 2015-06-08 13:25:55.125 159 12417.25 136.97 54535.55 88888.00 2015-06-08 13:25:55.250 159 12417.27 136.97 54535.53 88888.00 2015-06-08 13:25:55.375 159 12417.35 136.97 54535.55 88888.00 2015-06-08 13:25:55.500 159 12417.40 136.95 54535.50 88888.00 2015-06-08 13:25:55.625 159 12417.42 136.93 54535.50 88888.00 2015-06-08 13:25:55.750 159 12417.50 136.97 54535.53 88888.00 2015-06-08 13:25:55.875 159 12417.60 137.03 54535.50 88888.00 2015-06-08 13:25:56.000 159 12417.62 136.97 54535.47 88888.00 2015-06-08 13:25:56.125 159 12417.60 136.97 54535.45 88888.00 2015-06-08 13:25:56.250 159 12417.62 137.00 54535.45 88888.00 2015-06-08 13:25:56.375 159 12417.75 137.03 54535.43 88888.00 2015-06-08 13:25:56.500 159 12417.77 137.07 54535.43 88888.00 2015-06-08 13:25:56.625 159 12417.80 137.10 54535.40 88888.00 2015-06-08 13:25:56.750 159 12417.88 137.12 54535.43 88888.00 2015-06-08 13:25:56.875 159 12418.00 137.12 54535.43 88888.00 2015-06-08 13:25:57.000 159 12418.08 137.15 54535.40 88888.00 2015-06-08 13:25:57.125 159 12418.02 137.15 54535.35 88888.00 2015-06-08 13:25:57.250 159 12418.05 137.12 54535.38 88888.00 2015-06-08 13:25:57.375 159 12418.15 137.18 54535.35 88888.00 2015-06-08 13:25:57.500 159 12418.20 137.20 54535.32 88888.00 2015-06-08 13:25:57.625 159 12418.25 137.20 54535.32 88888.00 2015-06-08 13:25:57.750 159 12418.33 137.20 54535.32 88888.00 2015-06-08 13:25:57.875 159 12418.38 137.22 54535.32 88888.00 2015-06-08 13:25:58.000 159 12418.45 137.28 54535.28 88888.00 2015-06-08 13:25:58.125 159 12418.50 137.30 54535.25 88888.00 2015-06-08 13:25:58.250 159 12418.50 137.25 54535.25 88888.00 2015-06-08 13:25:58.375 159 12418.52 137.28 54535.28 88888.00 2015-06-08 13:25:58.500 159 12418.62 137.30 54535.28 88888.00 2015-06-08 13:25:58.625 159 12418.65 137.32 54535.25 88888.00 2015-06-08 13:25:58.750 159 12418.67 137.32 54535.22 88888.00 2015-06-08 13:25:58.875 159 12418.73 137.32 54535.20 88888.00 2015-06-08 13:25:59.000 159 12418.75 137.30 54535.18 88888.00 2015-06-08 13:25:59.125 159 12418.75 137.30 54535.20 88888.00 2015-06-08 13:25:59.250 159 12418.70 137.28 54535.18 88888.00 2015-06-08 13:25:59.375 159 12418.75 137.28 54535.18 88888.00 2015-06-08 13:25:59.500 159 12418.80 137.25 54535.18 88888.00 2015-06-08 13:25:59.625 159 12418.88 137.25 54535.15 88888.00 2015-06-08 13:25:59.750 159 12418.88 137.25 54535.15 88888.00 2015-06-08 13:25:59.875 159 12418.88 137.25 54535.12 88888.00 2015-06-08 13:26:00.000 159 12418.90 137.28 54535.12 88888.00 2015-06-08 13:26:00.125 159 12418.92 137.28 54535.12 88888.00 2015-06-08 13:26:00.250 159 12418.98 137.30 54535.12 88888.00 2015-06-08 13:26:00.375 159 12419.05 137.32 54535.12 88888.00 2015-06-08 13:26:00.500 159 12419.02 137.32 54535.10 88888.00 2015-06-08 13:26:00.625 159 12419.02 137.30 54535.10 88888.00 2015-06-08 13:26:00.750 159 12419.02 137.32 54535.10 88888.00 2015-06-08 13:26:00.875 159 12419.08 137.35 54535.10 88888.00 2015-06-08 13:26:01.000 159 12419.12 137.38 54535.07 88888.00 2015-06-08 13:26:01.125 159 12419.08 137.35 54535.05 88888.00 2015-06-08 13:26:01.250 159 12418.95 137.35 54535.07 88888.00 2015-06-08 13:26:01.375 159 12418.95 137.40 54535.05 88888.00 2015-06-08 13:26:01.500 159 12418.88 137.43 54535.05 88888.00 2015-06-08 13:26:01.625 159 12418.85 137.47 54535.03 88888.00 2015-06-08 13:26:01.750 159 12418.85 137.50 54535.03 88888.00 2015-06-08 13:26:01.875 159 12418.90 137.53 54535.00 88888.00 2015-06-08 13:26:02.000 159 12418.88 137.50 54535.00 88888.00 2015-06-08 13:26:02.125 159 12418.83 137.50 54535.00 88888.00 2015-06-08 13:26:02.250 159 12418.85 137.53 54535.03 88888.00 2015-06-08 13:26:02.375 159 12418.88 137.57 54535.00 88888.00 2015-06-08 13:26:02.500 159 12418.85 137.57 54534.95 88888.00 2015-06-08 13:26:02.625 159 12418.83 137.62 54534.95 88888.00 2015-06-08 13:26:02.750 159 12418.83 137.65 54534.95 88888.00 2015-06-08 13:26:02.875 159 12418.83 137.70 54534.97 88888.00 2015-06-08 13:26:03.000 159 12418.75 137.75 54534.95 88888.00 2015-06-08 13:26:03.125 159 12418.73 137.78 54534.95 88888.00 2015-06-08 13:26:03.250 159 12418.73 137.80 54534.95 88888.00 2015-06-08 13:26:03.375 159 12418.70 137.80 54534.93 88888.00 2015-06-08 13:26:03.500 159 12418.65 137.82 54534.88 88888.00 2015-06-08 13:26:03.625 159 12418.65 137.88 54534.90 88888.00 2015-06-08 13:26:03.750 159 12418.65 137.93 54534.90 88888.00 2015-06-08 13:26:03.875 159 12418.65 137.93 54534.88 88888.00 2015-06-08 13:26:04.000 159 12418.62 137.93 54534.85 88888.00 2015-06-08 13:26:04.125 159 12418.60 137.97 54534.85 88888.00 2015-06-08 13:26:04.250 159 12418.60 138.00 54534.88 88888.00 2015-06-08 13:26:04.375 159 12418.62 138.03 54534.88 88888.00 2015-06-08 13:26:04.500 159 12418.62 138.07 54534.88 88888.00 2015-06-08 13:26:04.625 159 12418.65 138.10 54534.85 88888.00 2015-06-08 13:26:04.750 159 12418.62 138.12 54534.82 88888.00 2015-06-08 13:26:04.875 159 12418.58 138.12 54534.85 88888.00 2015-06-08 13:26:05.000 159 12418.65 138.15 54534.82 88888.00 2015-06-08 13:26:05.125 159 12418.70 138.15 54534.82 88888.00 2015-06-08 13:26:05.250 159 12418.67 138.18 54534.82 88888.00 2015-06-08 13:26:05.375 159 12418.70 138.22 54534.85 88888.00 2015-06-08 13:26:05.500 159 12418.65 138.22 54534.78 88888.00 2015-06-08 13:26:05.625 159 12418.65 138.25 54534.80 88888.00 2015-06-08 13:26:05.750 159 12418.75 138.28 54534.78 88888.00 2015-06-08 13:26:05.875 159 12418.77 138.25 54534.75 88888.00 2015-06-08 13:26:06.000 159 12418.77 138.25 54534.72 88888.00 2015-06-08 13:26:06.125 159 12418.85 138.28 54534.78 88888.00 2015-06-08 13:26:06.250 159 12418.88 138.25 54534.70 88888.00 2015-06-08 13:26:06.375 159 12418.92 138.30 54534.70 88888.00 2015-06-08 13:26:06.500 159 12418.85 138.32 54534.70 88888.00 2015-06-08 13:26:06.625 159 12418.85 138.32 54534.72 88888.00 2015-06-08 13:26:06.750 159 12418.83 138.32 54534.68 88888.00 2015-06-08 13:26:06.875 159 12418.85 138.35 54534.68 88888.00 2015-06-08 13:26:07.000 159 12418.92 138.35 54534.68 88888.00 2015-06-08 13:26:07.125 159 12418.98 138.38 54534.72 88888.00 2015-06-08 13:26:07.250 159 12418.98 138.38 54534.72 88888.00 2015-06-08 13:26:07.375 159 12419.02 138.38 54534.70 88888.00 2015-06-08 13:26:07.500 159 12419.15 138.38 54534.68 88888.00 2015-06-08 13:26:07.625 159 12419.15 138.35 54534.65 88888.00 2015-06-08 13:26:07.750 159 12419.05 138.30 54534.62 88888.00 2015-06-08 13:26:07.875 159 12419.08 138.30 54534.65 88888.00 2015-06-08 13:26:08.000 159 12419.17 138.30 54534.68 88888.00 2015-06-08 13:26:08.125 159 12419.17 138.30 54534.68 88888.00 2015-06-08 13:26:08.250 159 12419.17 138.25 54534.65 88888.00 2015-06-08 13:26:08.375 159 12419.20 138.30 54534.65 88888.00 2015-06-08 13:26:08.500 159 12419.20 138.30 54534.65 88888.00 2015-06-08 13:26:08.625 159 12419.17 138.30 54534.65 88888.00 2015-06-08 13:26:08.750 159 12419.17 138.30 54534.68 88888.00 2015-06-08 13:26:08.875 159 12419.15 138.30 54534.68 88888.00 2015-06-08 13:26:09.000 159 12419.17 138.25 54534.65 88888.00 2015-06-08 13:26:09.125 159 12419.17 138.25 54534.65 88888.00 2015-06-08 13:26:09.250 159 12419.20 138.28 54534.68 88888.00 2015-06-08 13:26:09.375 159 12419.20 138.28 54534.72 88888.00 2015-06-08 13:26:09.500 159 12419.10 138.28 54534.72 88888.00 2015-06-08 13:26:09.625 159 12419.08 138.22 54534.70 88888.00 2015-06-08 13:26:09.750 159 12419.12 138.25 54534.70 88888.00 2015-06-08 13:26:09.875 159 12419.15 138.28 54534.70 88888.00 2015-06-08 13:26:10.000 159 12419.12 138.25 54534.68 88888.00 2015-06-08 13:26:10.125 159 12419.08 138.25 54534.70 88888.00 2015-06-08 13:26:10.250 159 12419.08 138.25 54534.75 88888.00 2015-06-08 13:26:10.375 159 12419.08 138.25 54534.75 88888.00 2015-06-08 13:26:10.500 159 12419.08 138.28 54534.75 88888.00 2015-06-08 13:26:10.625 159 12419.00 138.25 54534.72 88888.00 2015-06-08 13:26:10.750 159 12418.95 138.28 54534.75 88888.00 2015-06-08 13:26:10.875 159 12418.90 138.30 54534.78 88888.00 2015-06-08 13:26:11.000 159 12418.77 138.30 54534.78 88888.00 2015-06-08 13:26:11.125 159 12418.77 138.28 54534.78 88888.00 2015-06-08 13:26:11.250 159 12418.70 138.25 54534.78 88888.00 2015-06-08 13:26:11.375 159 12418.62 138.28 54534.78 88888.00 2015-06-08 13:26:11.500 159 12418.58 138.30 54534.80 88888.00 2015-06-08 13:26:11.625 159 12418.58 138.32 54534.82 88888.00 2015-06-08 13:26:11.750 159 12418.52 138.32 54534.85 88888.00 2015-06-08 13:26:11.875 159 12418.48 138.30 54534.85 88888.00 2015-06-08 13:26:12.000 159 12418.48 138.30 54534.82 88888.00 2015-06-08 13:26:12.125 159 12418.48 138.35 54534.85 88888.00 2015-06-08 13:26:12.250 159 12418.45 138.32 54534.85 88888.00 2015-06-08 13:26:12.375 159 12418.35 138.40 54534.80 88888.00 2015-06-08 13:26:12.500 159 12418.35 138.43 54534.85 88888.00 2015-06-08 13:26:12.625 159 12418.33 138.45 54534.85 88888.00 2015-06-08 13:26:12.750 159 12418.27 138.45 54534.85 88888.00 2015-06-08 13:26:12.875 159 12418.27 138.45 54534.85 88888.00 2015-06-08 13:26:13.000 159 12418.27 138.50 54534.85 88888.00 2015-06-08 13:26:13.125 159 12418.30 138.50 54534.82 88888.00 2015-06-08 13:26:13.250 159 12418.30 138.50 54534.82 88888.00 2015-06-08 13:26:13.375 159 12418.35 138.53 54534.85 88888.00 2015-06-08 13:26:13.500 159 12418.33 138.57 54534.85 88888.00 2015-06-08 13:26:13.625 159 12418.38 138.62 54534.85 88888.00 2015-06-08 13:26:13.750 159 12418.40 138.65 54534.88 88888.00 2015-06-08 13:26:13.875 159 12418.38 138.68 54534.82 88888.00 2015-06-08 13:26:14.000 159 12418.33 138.68 54534.82 88888.00 2015-06-08 13:26:14.125 159 12418.38 138.72 54534.82 88888.00 2015-06-08 13:26:14.250 159 12418.40 138.75 54534.88 88888.00 2015-06-08 13:26:14.375 159 12418.42 138.78 54534.85 88888.00 2015-06-08 13:26:14.500 159 12418.42 138.78 54534.85 88888.00 2015-06-08 13:26:14.625 159 12418.42 138.78 54534.80 88888.00 2015-06-08 13:26:14.750 159 12418.55 138.80 54534.80 88888.00 2015-06-08 13:26:14.875 159 12418.62 138.82 54534.82 88888.00 2015-06-08 13:26:15.000 159 12418.60 138.82 54534.82 88888.00 2015-06-08 13:26:15.125 159 12418.60 138.82 54534.82 88888.00 2015-06-08 13:26:15.250 159 12418.62 138.80 54534.82 88888.00 2015-06-08 13:26:15.375 159 12418.60 138.78 54534.82 88888.00 2015-06-08 13:26:15.500 159 12418.58 138.80 54534.82 88888.00 2015-06-08 13:26:15.625 159 12418.67 138.82 54534.82 88888.00 2015-06-08 13:26:15.750 159 12418.83 138.82 54534.85 88888.00 2015-06-08 13:26:15.875 159 12418.90 138.88 54534.85 88888.00 2015-06-08 13:26:16.000 159 12418.85 138.85 54534.85 88888.00 2015-06-08 13:26:16.125 159 12418.85 138.88 54534.88 88888.00 2015-06-08 13:26:16.250 159 12418.92 138.88 54534.85 88888.00 2015-06-08 13:26:16.375 159 12419.02 138.93 54534.88 88888.00 2015-06-08 13:26:16.500 159 12419.00 138.95 54534.88 88888.00 2015-06-08 13:26:16.625 159 12418.95 138.95 54534.88 88888.00 2015-06-08 13:26:16.750 159 12419.02 138.97 54534.85 88888.00 2015-06-08 13:26:16.875 159 12419.10 139.00 54534.85 88888.00 2015-06-08 13:26:17.000 159 12419.08 139.07 54534.85 88888.00 2015-06-08 13:26:17.125 159 12419.05 139.07 54534.88 88888.00 2015-06-08 13:26:17.250 159 12419.12 139.07 54534.88 88888.00 2015-06-08 13:26:17.375 159 12419.23 139.10 54534.90 88888.00 2015-06-08 13:26:17.500 159 12419.25 139.10 54534.93 88888.00 2015-06-08 13:26:17.625 159 12419.23 139.15 54534.90 88888.00 2015-06-08 13:26:17.750 159 12419.25 139.18 54534.90 88888.00 2015-06-08 13:26:17.875 159 12419.25 139.15 54534.90 88888.00 2015-06-08 13:26:18.000 159 12419.25 139.18 54534.93 88888.00 2015-06-08 13:26:18.125 159 12419.33 139.22 54534.93 88888.00 2015-06-08 13:26:18.250 159 12419.42 139.25 54534.90 88888.00 2015-06-08 13:26:18.375 159 12419.45 139.28 54534.90 88888.00 2015-06-08 13:26:18.500 159 12419.45 139.28 54534.90 88888.00 2015-06-08 13:26:18.625 159 12419.45 139.32 54534.90 88888.00 2015-06-08 13:26:18.750 159 12419.38 139.40 54534.93 88888.00 2015-06-08 13:26:18.875 159 12419.42 139.38 54534.93 88888.00 2015-06-08 13:26:19.000 159 12419.50 139.35 54534.93 88888.00 2015-06-08 13:26:19.125 159 12419.52 139.35 54534.93 88888.00 2015-06-08 13:26:19.250 159 12419.58 139.40 54534.95 88888.00 2015-06-08 13:26:19.375 159 12419.65 139.43 54534.97 88888.00 2015-06-08 13:26:19.500 159 12419.67 139.40 54534.97 88888.00 2015-06-08 13:26:19.625 159 12419.65 139.43 54534.93 88888.00 2015-06-08 13:26:19.750 159 12419.65 139.43 54534.90 88888.00 2015-06-08 13:26:19.875 159 12419.67 139.40 54534.95 88888.00 2015-06-08 13:26:20.000 159 12419.73 139.43 54534.95 88888.00 2015-06-08 13:26:20.125 159 12419.75 139.45 54534.95 88888.00 2015-06-08 13:26:20.250 159 12419.75 139.40 54534.97 88888.00 2015-06-08 13:26:20.375 159 12419.75 139.40 54534.93 88888.00 2015-06-08 13:26:20.500 159 12419.77 139.40 54534.93 88888.00 2015-06-08 13:26:20.625 159 12419.83 139.43 54534.93 88888.00 2015-06-08 13:26:20.750 159 12419.90 139.45 54534.93 88888.00 2015-06-08 13:26:20.875 159 12419.85 139.53 54534.95 88888.00 2015-06-08 13:26:21.000 159 12419.83 139.53 54534.90 88888.00 2015-06-08 13:26:21.125 159 12419.77 139.50 54534.90 88888.00 2015-06-08 13:26:21.250 159 12419.73 139.45 54534.85 88888.00 2015-06-08 13:26:21.375 159 12419.77 139.53 54534.85 88888.00 2015-06-08 13:26:21.500 159 12419.80 139.53 54534.85 88888.00 2015-06-08 13:26:21.625 159 12419.77 139.55 54534.85 88888.00 2015-06-08 13:26:21.750 159 12419.77 139.57 54534.85 88888.00 2015-06-08 13:26:21.875 159 12419.73 139.60 54534.82 88888.00 2015-06-08 13:26:22.000 159 12419.75 139.68 54534.82 88888.00 2015-06-08 13:26:22.125 159 12419.80 139.72 54534.80 88888.00 2015-06-08 13:26:22.250 159 12419.80 139.78 54534.82 88888.00 2015-06-08 13:26:22.375 159 12419.83 139.88 54534.85 88888.00 2015-06-08 13:26:22.500 159 12419.85 139.93 54534.82 88888.00 2015-06-08 13:26:22.625 159 12419.80 139.97 54534.80 88888.00 2015-06-08 13:26:22.750 159 12419.77 140.03 54534.78 88888.00 2015-06-08 13:26:22.875 159 12419.77 140.07 54534.78 88888.00 2015-06-08 13:26:23.000 159 12419.75 140.18 54534.75 88888.00 2015-06-08 13:26:23.125 159 12419.77 140.28 54534.78 88888.00 2015-06-08 13:26:23.250 159 12419.80 140.35 54534.78 88888.00 2015-06-08 13:26:23.375 159 12419.83 140.43 54534.75 88888.00 2015-06-08 13:26:23.500 159 12419.77 140.47 54534.72 88888.00 2015-06-08 13:26:23.625 159 12419.77 140.57 54534.72 88888.00 2015-06-08 13:26:23.750 159 12419.75 140.70 54534.72 88888.00 2015-06-08 13:26:23.875 159 12419.70 140.78 54534.70 88888.00 2015-06-08 13:26:24.000 159 12419.67 140.85 54534.70 88888.00 2015-06-08 13:26:24.125 159 12419.67 140.93 54534.72 88888.00 2015-06-08 13:26:24.250 159 12419.65 141.03 54534.68 88888.00 2015-06-08 13:26:24.375 159 12419.67 141.10 54534.65 88888.00 2015-06-08 13:26:24.500 159 12419.65 141.15 54534.62 88888.00 2015-06-08 13:26:24.625 159 12419.65 141.28 54534.65 88888.00 2015-06-08 13:26:24.750 159 12419.62 141.32 54534.62 88888.00 2015-06-08 13:26:24.875 159 12419.62 141.38 54534.57 88888.00 2015-06-08 13:26:25.000 159 12419.58 141.43 54534.53 88888.00 2015-06-08 13:26:25.125 159 12419.60 141.50 54534.57 88888.00 2015-06-08 13:26:25.250 159 12419.52 141.55 54534.55 88888.00 2015-06-08 13:26:25.375 159 12419.50 141.62 54534.53 88888.00 2015-06-08 13:26:25.500 159 12419.52 141.70 54534.55 88888.00 2015-06-08 13:26:25.625 159 12419.50 141.75 54534.53 88888.00 2015-06-08 13:26:25.750 159 12419.48 141.75 54534.53 88888.00 2015-06-08 13:26:25.875 159 12419.48 141.80 54534.50 88888.00 2015-06-08 13:26:26.000 159 12419.50 141.82 54534.50 88888.00 2015-06-08 13:26:26.125 159 12419.48 141.93 54534.53 88888.00 2015-06-08 13:26:26.250 159 12419.38 141.97 54534.53 88888.00 2015-06-08 13:26:26.375 159 12419.35 142.00 54534.50 88888.00 2015-06-08 13:26:26.500 159 12419.35 142.00 54534.47 88888.00 2015-06-08 13:26:26.625 159 12419.35 142.00 54534.45 88888.00 2015-06-08 13:26:26.750 159 12419.42 142.00 54534.47 88888.00 2015-06-08 13:26:26.875 159 12419.38 142.03 54534.45 88888.00 2015-06-08 13:26:27.000 159 12419.33 142.05 54534.43 88888.00 2015-06-08 13:26:27.125 159 12419.38 142.12 54534.43 88888.00 2015-06-08 13:26:27.250 159 12419.40 142.10 54534.43 88888.00 2015-06-08 13:26:27.375 159 12419.42 142.12 54534.43 88888.00 2015-06-08 13:26:27.500 159 12419.38 142.18 54534.45 88888.00 2015-06-08 13:26:27.625 159 12419.38 142.22 54534.43 88888.00 2015-06-08 13:26:27.750 159 12419.38 142.22 54534.40 88888.00 2015-06-08 13:26:27.875 159 12419.42 142.25 54534.40 88888.00 2015-06-08 13:26:28.000 159 12419.50 142.28 54534.35 88888.00 2015-06-08 13:26:28.125 159 12419.58 142.28 54534.32 88888.00 2015-06-08 13:26:28.250 159 12419.60 142.32 54534.32 88888.00 2015-06-08 13:26:28.375 159 12419.65 142.43 54534.32 88888.00 2015-06-08 13:26:28.500 159 12419.67 142.47 54534.32 88888.00 2015-06-08 13:26:28.625 159 12419.67 142.50 54534.32 88888.00 2015-06-08 13:26:28.750 159 12419.65 142.55 54534.28 88888.00 2015-06-08 13:26:28.875 159 12419.60 142.55 54534.28 88888.00 2015-06-08 13:26:29.000 159 12419.62 142.60 54534.28 88888.00 2015-06-08 13:26:29.125 159 12419.62 142.70 54534.25 88888.00 2015-06-08 13:26:29.250 159 12419.60 142.78 54534.22 88888.00 2015-06-08 13:26:29.375 159 12419.70 142.88 54534.22 88888.00 2015-06-08 13:26:29.500 159 12419.73 142.95 54534.22 88888.00 2015-06-08 13:26:29.625 159 12419.70 143.03 54534.20 88888.00 2015-06-08 13:26:29.750 159 12419.70 143.12 54534.20 88888.00 2015-06-08 13:26:29.875 159 12419.70 143.20 54534.18 88888.00 2015-06-08 13:26:30.000 159 12419.70 143.25 54534.15 88888.00 2015-06-08 13:26:30.125 159 12419.73 143.35 54534.15 88888.00 2015-06-08 13:26:30.250 159 12419.70 143.47 54534.10 88888.00 2015-06-08 13:26:30.375 159 12419.73 143.57 54534.10 88888.00 2015-06-08 13:26:30.500 159 12419.73 143.70 54534.12 88888.00 2015-06-08 13:26:30.625 159 12419.62 143.80 54534.07 88888.00 2015-06-08 13:26:30.750 159 12419.58 143.85 54534.05 88888.00 2015-06-08 13:26:30.875 159 12419.62 143.97 54534.05 88888.00 2015-06-08 13:26:31.000 159 12419.62 144.03 54534.03 88888.00 2015-06-08 13:26:31.125 159 12419.67 144.12 54534.05 88888.00 2015-06-08 13:26:31.250 159 12419.65 144.20 54533.97 88888.00 2015-06-08 13:26:31.375 159 12419.62 144.28 54533.95 88888.00 2015-06-08 13:26:31.500 159 12419.58 144.35 54533.97 88888.00 2015-06-08 13:26:31.625 159 12419.50 144.45 54533.97 88888.00 2015-06-08 13:26:31.750 159 12419.45 144.57 54533.95 88888.00 2015-06-08 13:26:31.875 159 12419.45 144.68 54533.97 88888.00 2015-06-08 13:26:32.000 159 12419.50 144.78 54533.95 88888.00 2015-06-08 13:26:32.125 159 12419.55 144.88 54533.95 88888.00 2015-06-08 13:26:32.250 159 12419.52 145.00 54533.95 88888.00 2015-06-08 13:26:32.375 159 12419.48 145.10 54533.93 88888.00 2015-06-08 13:26:32.500 159 12419.50 145.18 54533.93 88888.00 2015-06-08 13:26:32.625 159 12419.52 145.28 54533.95 88888.00 2015-06-08 13:26:32.750 159 12419.50 145.38 54533.95 88888.00 2015-06-08 13:26:32.875 159 12419.42 145.47 54533.93 88888.00 2015-06-08 13:26:33.000 159 12419.42 145.60 54533.88 88888.00 2015-06-08 13:26:33.125 159 12419.48 145.68 54533.90 88888.00 2015-06-08 13:26:33.250 159 12419.60 145.80 54533.88 88888.00 2015-06-08 13:26:33.375 159 12419.62 145.93 54533.85 88888.00 2015-06-08 13:26:33.500 159 12419.58 145.97 54533.78 88888.00 2015-06-08 13:26:33.625 159 12419.58 146.07 54533.78 88888.00 2015-06-08 13:26:33.750 159 12419.60 146.20 54533.78 88888.00 2015-06-08 13:26:33.875 159 12419.65 146.35 54533.78 88888.00 2015-06-08 13:26:34.000 159 12419.70 146.43 54533.78 88888.00 2015-06-08 13:26:34.125 159 12419.73 146.50 54533.78 88888.00 2015-06-08 13:26:34.250 159 12419.75 146.60 54533.75 88888.00 2015-06-08 13:26:34.375 159 12419.80 146.72 54533.75 88888.00 2015-06-08 13:26:34.500 159 12419.77 146.82 54533.70 88888.00 2015-06-08 13:26:34.625 159 12419.75 146.95 54533.68 88888.00 2015-06-08 13:26:34.750 159 12419.85 147.07 54533.70 88888.00 2015-06-08 13:26:34.875 159 12419.88 147.22 54533.65 88888.00 2015-06-08 13:26:35.000 159 12419.85 147.32 54533.62 88888.00 2015-06-08 13:26:35.125 159 12419.90 147.43 54533.65 88888.00 2015-06-08 13:26:35.250 159 12419.90 147.53 54533.62 88888.00 2015-06-08 13:26:35.375 159 12419.90 147.62 54533.60 88888.00 2015-06-08 13:26:35.500 159 12419.85 147.75 54533.57 88888.00 2015-06-08 13:26:35.625 159 12419.88 147.85 54533.57 88888.00 2015-06-08 13:26:35.750 159 12419.88 147.97 54533.57 88888.00 2015-06-08 13:26:35.875 159 12419.95 148.07 54533.57 88888.00 2015-06-08 13:26:36.000 159 12419.95 148.20 54533.55 88888.00 2015-06-08 13:26:36.125 159 12419.92 148.28 54533.55 88888.00 2015-06-08 13:26:36.250 159 12419.85 148.40 54533.53 88888.00 2015-06-08 13:26:36.375 159 12419.85 148.50 54533.55 88888.00 2015-06-08 13:26:36.500 159 12419.85 148.60 54533.55 88888.00 2015-06-08 13:26:36.625 159 12419.83 148.72 54533.53 88888.00 2015-06-08 13:26:36.750 159 12419.75 148.82 54533.53 88888.00 2015-06-08 13:26:36.875 159 12419.70 148.88 54533.53 88888.00 2015-06-08 13:26:37.000 159 12419.65 148.93 54533.53 88888.00 2015-06-08 13:26:37.125 159 12419.65 149.03 54533.50 88888.00 2015-06-08 13:26:37.250 159 12419.58 149.10 54533.50 88888.00 2015-06-08 13:26:37.375 159 12419.62 149.20 54533.50 88888.00 2015-06-08 13:26:37.500 159 12419.70 149.30 54533.47 88888.00 2015-06-08 13:26:37.625 159 12419.67 149.38 54533.47 88888.00 2015-06-08 13:26:37.750 159 12419.60 149.43 54533.45 88888.00 2015-06-08 13:26:37.875 159 12419.50 149.47 54533.47 88888.00 2015-06-08 13:26:38.000 159 12419.50 149.50 54533.50 88888.00 2015-06-08 13:26:38.125 159 12419.50 149.53 54533.47 88888.00 2015-06-08 13:26:38.250 159 12419.50 149.55 54533.47 88888.00 2015-06-08 13:26:38.375 159 12419.45 149.60 54533.43 88888.00 2015-06-08 13:26:38.500 159 12419.45 149.62 54533.40 88888.00 2015-06-08 13:26:38.625 159 12419.42 149.62 54533.38 88888.00 2015-06-08 13:26:38.750 159 12419.40 149.65 54533.40 88888.00 2015-06-08 13:26:38.875 159 12419.42 149.65 54533.43 88888.00 2015-06-08 13:26:39.000 159 12419.40 149.68 54533.43 88888.00 2015-06-08 13:26:39.125 159 12419.45 149.72 54533.45 88888.00 2015-06-08 13:26:39.250 159 12419.42 149.72 54533.45 88888.00 2015-06-08 13:26:39.375 159 12419.45 149.70 54533.40 88888.00 2015-06-08 13:26:39.500 159 12419.48 149.68 54533.40 88888.00 2015-06-08 13:26:39.625 159 12419.52 149.72 54533.43 88888.00 2015-06-08 13:26:39.750 159 12419.52 149.78 54533.40 88888.00 2015-06-08 13:26:39.875 159 12419.55 149.78 54533.38 88888.00 2015-06-08 13:26:40.000 159 12419.58 149.75 54533.35 88888.00 2015-06-08 13:26:40.125 159 12419.58 149.75 54533.38 88888.00 2015-06-08 13:26:40.250 159 12419.60 149.75 54533.38 88888.00 2015-06-08 13:26:40.375 159 12419.65 149.75 54533.35 88888.00 2015-06-08 13:26:40.500 159 12419.70 149.78 54533.35 88888.00 2015-06-08 13:26:40.625 159 12419.77 149.78 54533.32 88888.00 2015-06-08 13:26:40.750 159 12419.80 149.75 54533.30 88888.00 2015-06-08 13:26:40.875 159 12419.80 149.78 54533.32 88888.00 2015-06-08 13:26:41.000 159 12419.88 149.80 54533.30 88888.00 2015-06-08 13:26:41.125 159 12419.88 149.82 54533.30 88888.00 2015-06-08 13:26:41.250 159 12419.83 149.85 54533.30 88888.00 2015-06-08 13:26:41.375 159 12419.88 149.88 54533.30 88888.00 2015-06-08 13:26:41.500 159 12419.88 149.88 54533.28 88888.00 2015-06-08 13:26:41.625 159 12419.92 149.93 54533.25 88888.00 2015-06-08 13:26:41.750 159 12420.00 149.97 54533.30 88888.00 2015-06-08 13:26:41.875 159 12420.05 150.03 54533.28 88888.00 2015-06-08 13:26:42.000 159 12420.02 150.03 54533.22 88888.00 2015-06-08 13:26:42.125 159 12420.08 150.00 54533.22 88888.00 2015-06-08 13:26:42.250 159 12420.02 150.10 54533.20 88888.00 2015-06-08 13:26:42.375 159 12420.05 150.15 54533.20 88888.00 2015-06-08 13:26:42.500 159 12420.08 150.20 54533.20 88888.00 2015-06-08 13:26:42.625 159 12420.10 150.22 54533.18 88888.00 2015-06-08 13:26:42.750 159 12420.15 150.28 54533.18 88888.00 2015-06-08 13:26:42.875 159 12420.12 150.32 54533.15 88888.00 2015-06-08 13:26:43.000 159 12420.12 150.35 54533.12 88888.00 2015-06-08 13:26:43.125 159 12420.20 150.38 54533.12 88888.00 2015-06-08 13:26:43.250 159 12420.20 150.45 54533.10 88888.00 2015-06-08 13:26:43.375 159 12420.17 150.50 54533.07 88888.00 2015-06-08 13:26:43.500 159 12420.17 150.57 54533.10 88888.00 2015-06-08 13:26:43.625 159 12420.17 150.65 54533.12 88888.00 2015-06-08 13:26:43.750 159 12420.15 150.68 54533.07 88888.00 2015-06-08 13:26:43.875 159 12420.12 150.72 54533.07 88888.00 2015-06-08 13:26:44.000 159 12420.12 150.75 54533.07 88888.00 2015-06-08 13:26:44.125 159 12420.17 150.80 54533.07 88888.00 2015-06-08 13:26:44.250 159 12420.23 150.80 54533.03 88888.00 2015-06-08 13:26:44.375 159 12420.30 150.85 54533.03 88888.00 2015-06-08 13:26:44.500 159 12420.23 150.90 54533.00 88888.00 2015-06-08 13:26:44.625 159 12420.08 150.93 54532.97 88888.00 2015-06-08 13:26:44.750 159 12420.05 150.93 54532.97 88888.00 2015-06-08 13:26:44.875 159 12420.05 150.95 54533.00 88888.00 2015-06-08 13:26:45.000 159 12420.02 150.97 54533.03 88888.00 2015-06-08 13:26:45.125 159 12419.95 150.97 54533.03 88888.00 2015-06-08 13:26:45.250 159 12419.92 150.97 54533.03 88888.00 2015-06-08 13:26:45.375 159 12419.98 150.95 54533.00 88888.00 2015-06-08 13:26:45.500 159 12419.92 150.93 54532.97 88888.00 2015-06-08 13:26:45.625 159 12419.88 150.90 54532.97 88888.00 2015-06-08 13:26:45.750 159 12419.83 150.88 54532.95 88888.00 2015-06-08 13:26:45.875 159 12419.80 150.82 54533.00 88888.00 2015-06-08 13:26:46.000 159 12419.77 150.80 54532.97 88888.00 2015-06-08 13:26:46.125 159 12419.75 150.80 54533.00 88888.00 2015-06-08 13:26:46.250 159 12419.75 150.72 54533.00 88888.00 2015-06-08 13:26:46.375 159 12419.80 150.70 54533.03 88888.00 2015-06-08 13:26:46.500 159 12419.77 150.60 54533.03 88888.00 2015-06-08 13:26:46.625 159 12419.75 150.53 54533.03 88888.00 2015-06-08 13:26:46.750 159 12419.77 150.47 54533.03 88888.00 2015-06-08 13:26:46.875 159 12419.77 150.40 54533.03 88888.00 2015-06-08 13:26:47.000 159 12419.73 150.30 54533.03 88888.00 2015-06-08 13:26:47.125 159 12419.77 150.22 54533.05 88888.00 2015-06-08 13:26:47.250 159 12419.85 150.12 54533.07 88888.00 2015-06-08 13:26:47.375 159 12419.88 150.05 54533.07 88888.00 2015-06-08 13:26:47.500 159 12419.83 149.97 54533.10 88888.00 2015-06-08 13:26:47.625 159 12419.80 149.85 54533.15 88888.00 2015-06-08 13:26:47.750 159 12419.77 149.75 54533.12 88888.00 2015-06-08 13:26:47.875 159 12419.75 149.68 54533.12 88888.00 2015-06-08 13:26:48.000 159 12419.75 149.57 54533.12 88888.00 2015-06-08 13:26:48.125 159 12419.77 149.50 54533.15 88888.00 2015-06-08 13:26:48.250 159 12419.85 149.43 54533.15 88888.00 2015-06-08 13:26:48.375 159 12419.90 149.35 54533.15 88888.00 2015-06-08 13:26:48.500 159 12419.92 149.28 54533.18 88888.00 2015-06-08 13:26:48.625 159 12419.88 149.15 54533.15 88888.00 2015-06-08 13:26:48.750 159 12419.88 149.05 54533.18 88888.00 2015-06-08 13:26:48.875 159 12419.85 148.95 54533.18 88888.00 2015-06-08 13:26:49.000 159 12419.88 148.88 54533.22 88888.00 2015-06-08 13:26:49.125 159 12419.85 148.82 54533.25 88888.00 2015-06-08 13:26:49.250 159 12419.83 148.75 54533.25 88888.00 2015-06-08 13:26:49.375 159 12419.90 148.70 54533.25 88888.00 2015-06-08 13:26:49.500 159 12419.95 148.65 54533.25 88888.00 2015-06-08 13:26:49.625 159 12419.98 148.55 54533.22 88888.00 2015-06-08 13:26:49.750 159 12420.00 148.50 54533.25 88888.00 2015-06-08 13:26:49.875 159 12420.08 148.43 54533.28 88888.00 2015-06-08 13:26:50.000 159 12420.08 148.38 54533.28 88888.00 2015-06-08 13:26:50.125 159 12420.05 148.28 54533.28 88888.00 2015-06-08 13:26:50.250 159 12420.02 148.18 54533.30 88888.00 2015-06-08 13:26:50.375 159 12420.10 148.12 54533.28 88888.00 2015-06-08 13:26:50.500 159 12420.10 148.10 54533.28 88888.00 2015-06-08 13:26:50.625 159 12420.17 148.05 54533.30 88888.00 2015-06-08 13:26:50.750 159 12420.17 148.03 54533.32 88888.00 2015-06-08 13:26:50.875 159 12420.12 147.95 54533.30 88888.00 2015-06-08 13:26:51.000 159 12420.05 147.90 54533.30 88888.00 2015-06-08 13:26:51.125 159 12420.08 147.90 54533.32 88888.00 2015-06-08 13:26:51.250 159 12420.12 147.82 54533.38 88888.00 2015-06-08 13:26:51.375 159 12420.15 147.78 54533.38 88888.00 2015-06-08 13:26:51.500 159 12420.15 147.75 54533.38 88888.00 2015-06-08 13:26:51.625 159 12420.15 147.70 54533.38 88888.00 2015-06-08 13:26:51.750 159 12420.12 147.65 54533.38 88888.00 2015-06-08 13:26:51.875 159 12420.12 147.60 54533.38 88888.00 2015-06-08 13:26:52.000 159 12420.15 147.60 54533.38 88888.00 2015-06-08 13:26:52.125 159 12420.23 147.65 54533.40 88888.00 2015-06-08 13:26:52.250 159 12420.15 147.62 54533.40 88888.00 2015-06-08 13:26:52.375 159 12420.20 147.65 54533.40 88888.00 2015-06-08 13:26:52.500 159 12420.20 147.65 54533.38 88888.00 2015-06-08 13:26:52.625 159 12420.20 147.60 54533.38 88888.00 2015-06-08 13:26:52.750 159 12420.15 147.60 54533.38 88888.00 2015-06-08 13:26:52.875 159 12420.17 147.65 54533.38 88888.00 2015-06-08 13:26:53.000 159 12420.25 147.65 54533.40 88888.00 2015-06-08 13:26:53.125 159 12420.27 147.68 54533.38 88888.00 2015-06-08 13:26:53.250 159 12420.23 147.70 54533.38 88888.00 2015-06-08 13:26:53.375 159 12420.23 147.75 54533.38 88888.00 2015-06-08 13:26:53.500 159 12420.25 147.78 54533.40 88888.00 2015-06-08 13:26:53.625 159 12420.27 147.80 54533.40 88888.00 2015-06-08 13:26:53.750 159 12420.23 147.85 54533.38 88888.00 2015-06-08 13:26:53.875 159 12420.23 147.88 54533.38 88888.00 2015-06-08 13:26:54.000 159 12420.23 147.95 54533.38 88888.00 2015-06-08 13:26:54.125 159 12420.23 147.97 54533.40 88888.00 2015-06-08 13:26:54.250 159 12420.25 148.03 54533.40 88888.00 2015-06-08 13:26:54.375 159 12420.27 148.07 54533.40 88888.00 2015-06-08 13:26:54.500 159 12420.25 148.12 54533.40 88888.00 2015-06-08 13:26:54.625 159 12420.30 148.20 54533.40 88888.00 2015-06-08 13:26:54.750 159 12420.30 148.25 54533.40 88888.00 2015-06-08 13:26:54.875 159 12420.30 148.32 54533.40 88888.00 2015-06-08 13:26:55.000 159 12420.30 148.45 54533.40 88888.00 2015-06-08 13:26:55.125 159 12420.25 148.53 54533.40 88888.00 2015-06-08 13:26:55.250 159 12420.20 148.60 54533.40 88888.00 2015-06-08 13:26:55.375 159 12420.23 148.68 54533.40 88888.00 2015-06-08 13:26:55.500 159 12420.20 148.78 54533.43 88888.00 2015-06-08 13:26:55.625 159 12420.23 148.82 54533.45 88888.00 2015-06-08 13:26:55.750 159 12420.23 148.93 54533.40 88888.00 2015-06-08 13:26:55.875 159 12420.20 149.00 54533.40 88888.00 2015-06-08 13:26:56.000 159 12420.20 149.07 54533.40 88888.00 2015-06-08 13:26:56.125 159 12420.15 149.12 54533.43 88888.00 2015-06-08 13:26:56.250 159 12420.10 149.25 54533.45 88888.00 2015-06-08 13:26:56.375 159 12420.12 149.32 54533.45 88888.00 2015-06-08 13:26:56.500 159 12420.15 149.38 54533.45 88888.00 2015-06-08 13:26:56.625 159 12420.12 149.43 54533.45 88888.00 2015-06-08 13:26:56.750 159 12420.12 149.47 54533.45 88888.00 2015-06-08 13:26:56.875 159 12420.12 149.53 54533.45 88888.00 2015-06-08 13:26:57.000 159 12420.12 149.57 54533.43 88888.00 2015-06-08 13:26:57.125 159 12420.15 149.62 54533.45 88888.00 2015-06-08 13:26:57.250 159 12420.17 149.68 54533.47 88888.00 2015-06-08 13:26:57.375 159 12420.17 149.70 54533.45 88888.00 2015-06-08 13:26:57.500 159 12420.12 149.72 54533.45 88888.00 2015-06-08 13:26:57.625 159 12420.12 149.80 54533.47 88888.00 2015-06-08 13:26:57.750 159 12420.12 149.85 54533.47 88888.00 2015-06-08 13:26:57.875 159 12420.05 149.88 54533.45 88888.00 2015-06-08 13:26:58.000 159 12420.08 149.93 54533.45 88888.00 2015-06-08 13:26:58.125 159 12420.10 149.95 54533.45 88888.00 2015-06-08 13:26:58.250 159 12420.12 149.97 54533.45 88888.00 2015-06-08 13:26:58.375 159 12420.12 150.00 54533.43 88888.00 2015-06-08 13:26:58.500 159 12420.10 150.00 54533.45 88888.00 2015-06-08 13:26:58.625 159 12420.08 150.05 54533.45 88888.00 2015-06-08 13:26:58.750 159 12420.10 150.10 54533.43 88888.00 2015-06-08 13:26:58.875 159 12420.15 150.10 54533.45 88888.00 2015-06-08 13:26:59.000 159 12420.15 150.07 54533.45 88888.00 2015-06-08 13:26:59.125 159 12420.20 150.10 54533.47 88888.00 2015-06-08 13:26:59.250 159 12420.20 150.10 54533.47 88888.00 2015-06-08 13:26:59.375 159 12420.20 150.07 54533.45 88888.00 2015-06-08 13:26:59.500 159 12420.17 150.07 54533.47 88888.00 2015-06-08 13:26:59.625 159 12420.23 150.05 54533.50 88888.00 2015-06-08 13:26:59.750 159 12420.23 150.03 54533.50 88888.00 2015-06-08 13:26:59.875 159 12420.15 150.00 54533.47 88888.00 2015-06-08 13:27:00.000 159 12420.17 150.00 54533.50 88888.00 2015-06-08 13:27:00.125 159 12420.25 149.97 54533.53 88888.00 2015-06-08 13:27:00.250 159 12420.30 149.93 54533.53 88888.00 2015-06-08 13:27:00.375 159 12420.38 149.90 54533.55 88888.00 2015-06-08 13:27:00.500 159 12420.45 149.90 54533.57 88888.00 2015-06-08 13:27:00.625 159 12420.42 149.85 54533.57 88888.00 2015-06-08 13:27:00.750 159 12420.48 149.80 54533.57 88888.00 2015-06-08 13:27:00.875 159 12420.52 149.78 54533.57 88888.00 2015-06-08 13:27:01.000 159 12420.55 149.75 54533.57 88888.00 2015-06-08 13:27:01.125 159 12420.55 149.75 54533.57 88888.00 2015-06-08 13:27:01.250 159 12420.55 149.78 54533.60 88888.00 2015-06-08 13:27:01.375 159 12420.60 149.78 54533.60 88888.00 2015-06-08 13:27:01.500 159 12420.65 149.78 54533.62 88888.00 2015-06-08 13:27:01.625 159 12420.62 149.75 54533.62 88888.00 2015-06-08 13:27:01.750 159 12420.67 149.70 54533.62 88888.00 2015-06-08 13:27:01.875 159 12420.75 149.70 54533.62 88888.00 2015-06-08 13:27:02.000 159 12420.75 149.68 54533.62 88888.00 2015-06-08 13:27:02.125 159 12420.83 149.70 54533.65 88888.00 2015-06-08 13:27:02.250 159 12420.88 149.72 54533.68 88888.00 2015-06-08 13:27:02.375 159 12420.92 149.72 54533.62 88888.00 2015-06-08 13:27:02.500 159 12420.90 149.75 54533.62 88888.00 2015-06-08 13:27:02.625 159 12421.00 149.78 54533.65 88888.00 2015-06-08 13:27:02.750 159 12421.08 149.80 54533.65 88888.00 2015-06-08 13:27:02.875 159 12421.12 149.80 54533.68 88888.00 2015-06-08 13:27:03.000 159 12421.15 149.82 54533.65 88888.00 2015-06-08 13:27:03.125 159 12421.15 149.88 54533.65 88888.00 2015-06-08 13:27:03.250 159 12421.23 149.90 54533.70 88888.00 2015-06-08 13:27:03.375 159 12421.23 149.95 54533.68 88888.00 2015-06-08 13:27:03.500 159 12421.17 149.97 54533.68 88888.00 2015-06-08 13:27:03.625 159 12421.23 150.03 54533.70 88888.00 2015-06-08 13:27:03.750 159 12421.25 150.10 54533.72 88888.00 2015-06-08 13:27:03.875 159 12421.23 150.10 54533.70 88888.00 2015-06-08 13:27:04.000 159 12421.27 150.15 54533.68 88888.00 2015-06-08 13:27:04.125 159 12421.33 150.22 54533.65 88888.00 2015-06-08 13:27:04.250 159 12421.33 150.28 54533.68 88888.00 2015-06-08 13:27:04.375 159 12421.35 150.35 54533.68 88888.00 2015-06-08 13:27:04.500 159 12421.40 150.43 54533.72 88888.00 2015-06-08 13:27:04.625 159 12421.48 150.47 54533.72 88888.00 2015-06-08 13:27:04.750 159 12421.55 150.53 54533.75 88888.00 2015-06-08 13:27:04.875 159 12421.55 150.55 54533.75 88888.00 2015-06-08 13:27:05.000 159 12421.58 150.57 54533.68 88888.00 2015-06-08 13:27:05.125 159 12421.62 150.65 54533.68 88888.00 2015-06-08 13:27:05.250 159 12421.62 150.72 54533.72 88888.00 2015-06-08 13:27:05.375 159 12421.62 150.80 54533.75 88888.00 2015-06-08 13:27:05.500 159 12421.67 150.85 54533.72 88888.00 2015-06-08 13:27:05.625 159 12421.70 150.88 54533.70 88888.00 2015-06-08 13:27:05.750 159 12421.70 150.93 54533.68 88888.00 2015-06-08 13:27:05.875 159 12421.83 150.97 54533.68 88888.00 2015-06-08 13:27:06.000 159 12421.88 151.05 54533.72 88888.00 2015-06-08 13:27:06.125 159 12421.90 151.10 54533.70 88888.00 2015-06-08 13:27:06.250 159 12421.85 151.15 54533.70 88888.00 2015-06-08 13:27:06.375 159 12421.92 151.18 54533.68 88888.00 2015-06-08 13:27:06.500 159 12422.02 151.25 54533.68 88888.00 2015-06-08 13:27:06.625 159 12422.05 151.30 54533.70 88888.00 2015-06-08 13:27:06.750 159 12422.05 151.32 54533.68 88888.00 2015-06-08 13:27:06.875 159 12422.15 151.38 54533.68 88888.00 2015-06-08 13:27:07.000 159 12422.27 151.53 54533.68 88888.00 2015-06-08 13:27:07.125 159 12422.30 151.57 54533.68 88888.00 2015-06-08 13:27:07.250 159 12422.25 151.65 54533.65 88888.00 2015-06-08 13:27:07.375 159 12422.33 151.68 54533.65 88888.00 2015-06-08 13:27:07.500 159 12422.33 151.78 54533.65 88888.00 2015-06-08 13:27:07.625 159 12422.42 151.93 54533.65 88888.00 2015-06-08 13:27:07.750 159 12422.50 152.03 54533.65 88888.00 2015-06-08 13:27:07.875 159 12422.58 152.07 54533.65 88888.00 2015-06-08 13:27:08.000 159 12422.60 152.18 54533.62 88888.00 2015-06-08 13:27:08.125 159 12422.60 152.28 54533.62 88888.00 2015-06-08 13:27:08.250 159 12422.67 152.38 54533.65 88888.00 2015-06-08 13:27:08.375 159 12422.73 152.45 54533.65 88888.00 2015-06-08 13:27:08.500 159 12422.75 152.57 54533.65 88888.00 2015-06-08 13:27:08.625 159 12422.77 152.65 54533.62 88888.00 2015-06-08 13:27:08.750 159 12422.88 152.78 54533.60 88888.00 2015-06-08 13:27:08.875 159 12422.92 152.82 54533.65 88888.00 2015-06-08 13:27:09.000 159 12422.95 152.90 54533.62 88888.00 2015-06-08 13:27:09.125 159 12423.02 153.00 54533.62 88888.00 2015-06-08 13:27:09.250 159 12423.12 153.10 54533.62 88888.00 2015-06-08 13:27:09.375 159 12423.17 153.20 54533.62 88888.00 2015-06-08 13:27:09.500 159 12423.20 153.30 54533.60 88888.00 2015-06-08 13:27:09.625 159 12423.27 153.40 54533.60 88888.00 2015-06-08 13:27:09.750 159 12423.35 153.50 54533.57 88888.00 2015-06-08 13:27:09.875 159 12423.27 153.62 54533.55 88888.00 2015-06-08 13:27:10.000 159 12423.27 153.70 54533.55 88888.00 2015-06-08 13:27:10.125 159 12423.35 153.80 54533.55 88888.00 2015-06-08 13:27:10.250 159 12423.40 153.93 54533.55 88888.00 2015-06-08 13:27:10.375 159 12423.48 154.05 54533.55 88888.00 2015-06-08 13:27:10.500 159 12423.58 154.12 54533.53 88888.00 2015-06-08 13:27:10.625 159 12423.60 154.25 54533.50 88888.00 2015-06-08 13:27:10.750 159 12423.70 154.38 54533.50 88888.00 2015-06-08 13:27:10.875 159 12423.73 154.50 54533.47 88888.00 2015-06-08 13:27:11.000 159 12423.75 154.62 54533.47 88888.00 2015-06-08 13:27:11.125 159 12423.85 154.70 54533.47 88888.00 2015-06-08 13:27:11.250 159 12423.83 154.80 54533.45 88888.00 2015-06-08 13:27:11.375 159 12423.85 154.90 54533.43 88888.00 2015-06-08 13:27:11.500 159 12423.98 155.03 54533.45 88888.00 2015-06-08 13:27:11.625 159 12424.00 155.15 54533.45 88888.00 2015-06-08 13:27:11.750 159 12424.00 155.25 54533.40 88888.00 2015-06-08 13:27:11.875 159 12424.02 155.32 54533.43 88888.00 2015-06-08 13:27:12.000 159 12424.08 155.40 54533.38 88888.00 2015-06-08 13:27:12.125 159 12424.17 155.50 54533.38 88888.00 2015-06-08 13:27:12.250 159 12424.17 155.65 54533.35 88888.00 2015-06-08 13:27:12.375 159 12424.27 155.75 54533.32 88888.00 2015-06-08 13:27:12.500 159 12424.35 155.82 54533.32 88888.00 2015-06-08 13:27:12.625 159 12424.33 155.88 54533.32 88888.00 2015-06-08 13:27:12.750 159 12424.40 155.97 54533.30 88888.00 2015-06-08 13:27:12.875 159 12424.50 156.03 54533.30 88888.00 2015-06-08 13:27:13.000 159 12424.50 156.10 54533.30 88888.00 2015-06-08 13:27:13.125 159 12424.50 156.18 54533.30 88888.00 2015-06-08 13:27:13.250 159 12424.48 156.25 54533.28 88888.00 2015-06-08 13:27:13.375 159 12424.52 156.30 54533.25 88888.00 2015-06-08 13:27:13.500 159 12424.55 156.40 54533.28 88888.00 2015-06-08 13:27:13.625 159 12424.58 156.45 54533.28 88888.00 2015-06-08 13:27:13.750 159 12424.60 156.47 54533.25 88888.00 2015-06-08 13:27:13.875 159 12424.52 156.53 54533.20 88888.00 2015-06-08 13:27:14.000 159 12424.52 156.60 54533.22 88888.00 2015-06-08 13:27:14.125 159 12424.52 156.68 54533.22 88888.00 2015-06-08 13:27:14.250 159 12424.52 156.72 54533.20 88888.00 2015-06-08 13:27:14.375 159 12424.52 156.80 54533.20 88888.00 2015-06-08 13:27:14.500 159 12424.52 156.82 54533.20 88888.00 2015-06-08 13:27:14.625 159 12424.58 156.88 54533.22 88888.00 2015-06-08 13:27:14.750 159 12424.58 156.93 54533.20 88888.00 2015-06-08 13:27:14.875 159 12424.55 156.95 54533.18 88888.00 2015-06-08 13:27:15.000 159 12424.55 157.03 54533.20 88888.00 2015-06-08 13:27:15.125 159 12424.48 157.05 54533.20 88888.00 2015-06-08 13:27:15.250 159 12424.45 157.05 54533.18 88888.00 2015-06-08 13:27:15.375 159 12424.45 157.07 54533.15 88888.00 2015-06-08 13:27:15.500 159 12424.48 157.12 54533.18 88888.00 2015-06-08 13:27:15.625 159 12424.45 157.12 54533.18 88888.00 2015-06-08 13:27:15.750 159 12424.50 157.18 54533.18 88888.00 2015-06-08 13:27:15.875 159 12424.58 157.20 54533.20 88888.00 2015-06-08 13:27:16.000 159 12424.50 157.20 54533.18 88888.00 2015-06-08 13:27:16.125 159 12424.42 157.22 54533.20 88888.00 2015-06-08 13:27:16.250 159 12424.45 157.28 54533.20 88888.00 2015-06-08 13:27:16.375 159 12424.55 157.32 54533.15 88888.00 2015-06-08 13:27:16.500 159 12424.62 157.35 54533.18 88888.00 2015-06-08 13:27:16.625 159 12424.58 157.35 54533.20 88888.00 2015-06-08 13:27:16.750 159 12424.62 157.35 54533.18 88888.00 2015-06-08 13:27:16.875 159 12424.62 157.35 54533.20 88888.00 2015-06-08 13:27:17.000 159 12424.52 157.32 54533.20 88888.00 2015-06-08 13:27:17.125 159 12424.48 157.35 54533.20 88888.00 2015-06-08 13:27:17.250 159 12424.48 157.40 54533.22 88888.00 2015-06-08 13:27:17.375 159 12424.50 157.43 54533.22 88888.00 2015-06-08 13:27:17.500 159 12424.52 157.38 54533.20 88888.00 2015-06-08 13:27:17.625 159 12424.52 157.38 54533.20 88888.00 2015-06-08 13:27:17.750 159 12424.58 157.40 54533.22 88888.00 2015-06-08 13:27:17.875 159 12424.58 157.45 54533.25 88888.00 2015-06-08 13:27:18.000 159 12424.65 157.45 54533.22 88888.00 2015-06-08 13:27:18.125 159 12424.73 157.45 54533.22 88888.00 2015-06-08 13:27:18.250 159 12424.70 157.40 54533.22 88888.00 2015-06-08 13:27:18.375 159 12424.65 157.43 54533.20 88888.00 2015-06-08 13:27:18.500 159 12424.62 157.43 54533.22 88888.00 2015-06-08 13:27:18.625 159 12424.75 157.43 54533.25 88888.00 2015-06-08 13:27:18.750 159 12424.77 157.40 54533.25 88888.00 2015-06-08 13:27:18.875 159 12424.83 157.43 54533.25 88888.00 2015-06-08 13:27:19.000 159 12424.83 157.43 54533.25 88888.00 2015-06-08 13:27:19.125 159 12424.85 157.43 54533.22 88888.00 2015-06-08 13:27:19.250 159 12424.90 157.43 54533.22 88888.00 2015-06-08 13:27:19.375 159 12424.92 157.43 54533.20 88888.00 2015-06-08 13:27:19.500 159 12424.98 157.40 54533.20 88888.00 2015-06-08 13:27:19.625 159 12425.02 157.40 54533.20 88888.00 2015-06-08 13:27:19.750 159 12425.08 157.38 54533.22 88888.00 2015-06-08 13:27:19.875 159 12425.12 157.40 54533.20 88888.00 2015-06-08 13:27:20.000 159 12425.15 157.38 54533.20 88888.00 2015-06-08 13:27:20.125 159 12425.15 157.38 54533.20 88888.00 2015-06-08 13:27:20.250 159 12425.12 157.40 54533.22 88888.00 2015-06-08 13:27:20.375 159 12425.20 157.40 54533.20 88888.00 2015-06-08 13:27:20.500 159 12425.25 157.40 54533.18 88888.00 2015-06-08 13:27:20.625 159 12425.33 157.38 54533.18 88888.00 2015-06-08 13:27:20.750 159 12425.30 157.35 54533.20 88888.00 2015-06-08 13:27:20.875 159 12425.30 157.35 54533.18 88888.00 2015-06-08 13:27:21.000 159 12425.33 157.35 54533.15 88888.00 2015-06-08 13:27:21.125 159 12425.33 157.38 54533.15 88888.00 2015-06-08 13:27:21.250 159 12425.30 157.38 54533.15 88888.00 2015-06-08 13:27:21.375 159 12425.33 157.38 54533.18 88888.00 2015-06-08 13:27:21.500 159 12425.38 157.35 54533.15 88888.00 2015-06-08 13:27:21.625 159 12425.35 157.32 54533.18 88888.00 2015-06-08 13:27:21.750 159 12425.35 157.32 54533.18 88888.00 2015-06-08 13:27:21.875 159 12425.40 157.30 54533.18 88888.00 2015-06-08 13:27:22.000 159 12425.45 157.28 54533.15 88888.00 2015-06-08 13:27:22.125 159 12425.45 157.30 54533.20 88888.00 2015-06-08 13:27:22.250 159 12425.35 157.25 54533.22 88888.00 2015-06-08 13:27:22.375 159 12425.25 157.22 54533.22 88888.00 2015-06-08 13:27:22.500 159 12425.25 157.18 54533.22 88888.00 2015-06-08 13:27:22.625 159 12425.27 157.07 54533.20 88888.00 2015-06-08 13:27:22.750 159 12425.25 157.05 54533.20 88888.00 2015-06-08 13:27:22.875 159 12425.17 157.00 54533.22 88888.00 2015-06-08 13:27:23.000 159 12425.12 156.90 54533.22 88888.00 2015-06-08 13:27:23.125 159 12425.20 156.88 54533.22 88888.00 2015-06-08 13:27:23.250 159 12425.23 156.80 54533.20 88888.00 2015-06-08 13:27:23.375 159 12425.17 156.75 54533.20 88888.00 2015-06-08 13:27:23.500 159 12425.15 156.70 54533.22 88888.00 2015-06-08 13:27:23.625 159 12425.15 156.60 54533.25 88888.00 2015-06-08 13:27:23.750 159 12425.17 156.53 54533.25 88888.00 2015-06-08 13:27:23.875 159 12425.20 156.43 54533.28 88888.00 2015-06-08 13:27:24.000 159 12425.15 156.32 54533.25 88888.00 2015-06-08 13:27:24.125 159 12425.10 156.22 54533.25 88888.00 2015-06-08 13:27:24.250 159 12425.12 156.07 54533.28 88888.00 2015-06-08 13:27:24.375 159 12425.17 156.00 54533.28 88888.00 2015-06-08 13:27:24.500 159 12425.15 155.90 54533.28 88888.00 2015-06-08 13:27:24.625 159 12425.20 155.80 54533.32 88888.00 2015-06-08 13:27:24.750 159 12425.25 155.70 54533.32 88888.00 2015-06-08 13:27:24.875 159 12425.33 155.55 54533.30 88888.00 2015-06-08 13:27:25.000 159 12425.33 155.43 54533.28 88888.00 2015-06-08 13:27:25.125 159 12425.27 155.30 54533.28 88888.00 2015-06-08 13:27:25.250 159 12425.15 155.20 54533.30 88888.00 2015-06-08 13:27:25.375 159 12425.15 155.12 54533.30 88888.00 2015-06-08 13:27:25.500 159 12425.23 155.03 54533.32 88888.00 2015-06-08 13:27:25.625 159 12425.25 154.93 54533.32 88888.00 2015-06-08 13:27:25.750 159 12425.23 154.82 54533.35 88888.00 2015-06-08 13:27:25.875 159 12425.25 154.75 54533.35 88888.00 2015-06-08 13:27:26.000 159 12425.33 154.68 54533.35 88888.00 2015-06-08 13:27:26.125 159 12425.33 154.62 54533.40 88888.00 2015-06-08 13:27:26.250 159 12425.25 154.50 54533.38 88888.00 2015-06-08 13:27:26.375 159 12425.30 154.45 54533.38 88888.00 2015-06-08 13:27:26.500 159 12425.35 154.40 54533.40 88888.00 2015-06-08 13:27:26.625 159 12425.42 154.38 54533.43 88888.00 2015-06-08 13:27:26.750 159 12425.50 154.32 54533.40 88888.00 2015-06-08 13:27:26.875 159 12425.48 154.28 54533.43 88888.00 2015-06-08 13:27:27.000 159 12425.45 154.22 54533.45 88888.00 2015-06-08 13:27:27.125 159 12425.40 154.20 54533.43 88888.00 2015-06-08 13:27:27.250 159 12425.42 154.18 54533.45 88888.00 2015-06-08 13:27:27.375 159 12425.48 154.18 54533.43 88888.00 2015-06-08 13:27:27.500 159 12425.50 154.15 54533.43 88888.00 2015-06-08 13:27:27.625 159 12425.48 154.18 54533.43 88888.00 2015-06-08 13:27:27.750 159 12425.48 154.18 54533.43 88888.00 2015-06-08 13:27:27.875 159 12425.48 154.20 54533.45 88888.00 2015-06-08 13:27:28.000 159 12425.48 154.20 54533.45 88888.00 2015-06-08 13:27:28.125 159 12425.52 154.20 54533.47 88888.00 2015-06-08 13:27:28.250 159 12425.50 154.20 54533.50 88888.00 2015-06-08 13:27:28.375 159 12425.52 154.25 54533.50 88888.00 2015-06-08 13:27:28.500 159 12425.52 154.28 54533.45 88888.00 2015-06-08 13:27:28.625 159 12425.52 154.30 54533.47 88888.00 2015-06-08 13:27:28.750 159 12425.50 154.35 54533.47 88888.00 2015-06-08 13:27:28.875 159 12425.58 154.40 54533.50 88888.00 2015-06-08 13:27:29.000 159 12425.60 154.45 54533.53 88888.00 2015-06-08 13:27:29.125 159 12425.55 154.45 54533.53 88888.00 2015-06-08 13:27:29.250 159 12425.50 154.50 54533.53 88888.00 2015-06-08 13:27:29.375 159 12425.50 154.55 54533.53 88888.00 2015-06-08 13:27:29.500 159 12425.45 154.57 54533.55 88888.00 2015-06-08 13:27:29.625 159 12425.35 154.57 54533.55 88888.00 2015-06-08 13:27:29.750 159 12425.33 154.62 54533.55 88888.00 2015-06-08 13:27:29.875 159 12425.38 154.62 54533.55 88888.00 2015-06-08 13:27:30.000 159 12425.33 154.70 54533.55 88888.00 2015-06-08 13:27:30.125 159 12425.20 154.70 54533.57 88888.00 2015-06-08 13:27:30.250 159 12425.10 154.72 54533.60 88888.00 2015-06-08 13:27:30.375 159 12425.20 154.78 54533.60 88888.00 2015-06-08 13:27:30.500 159 12425.25 154.82 54533.62 88888.00 2015-06-08 13:27:30.625 159 12425.12 154.82 54533.62 88888.00 2015-06-08 13:27:30.750 159 12425.02 154.85 54533.60 88888.00 2015-06-08 13:27:30.875 159 12424.98 154.85 54533.62 88888.00 2015-06-08 13:27:31.000 159 12424.92 154.85 54533.65 88888.00 2015-06-08 13:27:31.125 159 12424.85 154.88 54533.65 88888.00 2015-06-08 13:27:31.250 159 12424.83 154.88 54533.70 88888.00 2015-06-08 13:27:31.375 159 12424.75 154.88 54533.70 88888.00 2015-06-08 13:27:31.500 159 12424.65 154.90 54533.65 88888.00 2015-06-08 13:27:31.625 159 12424.70 154.93 54533.68 88888.00 2015-06-08 13:27:31.750 159 12424.73 154.93 54533.70 88888.00 2015-06-08 13:27:31.875 159 12424.65 154.93 54533.70 88888.00 2015-06-08 13:27:32.000 159 12424.60 154.93 54533.68 88888.00 2015-06-08 13:27:32.125 159 12424.65 154.95 54533.68 88888.00 2015-06-08 13:27:32.250 159 12424.65 154.93 54533.70 88888.00 2015-06-08 13:27:32.375 159 12424.62 154.93 54533.68 88888.00 2015-06-08 13:27:32.500 159 12424.60 154.95 54533.70 88888.00 2015-06-08 13:27:32.625 159 12424.58 154.97 54533.72 88888.00 2015-06-08 13:27:32.750 159 12424.58 154.97 54533.70 88888.00 2015-06-08 13:27:32.875 159 12424.58 155.00 54533.70 88888.00 2015-06-08 13:27:33.000 159 12424.62 155.03 54533.70 88888.00 2015-06-08 13:27:33.125 159 12424.65 155.07 54533.72 88888.00 2015-06-08 13:27:33.250 159 12424.60 155.05 54533.75 88888.00 2015-06-08 13:27:33.375 159 12424.58 155.05 54533.72 88888.00 2015-06-08 13:27:33.500 159 12424.52 155.05 54533.70 88888.00 2015-06-08 13:27:33.625 159 12424.50 155.05 54533.70 88888.00 2015-06-08 13:27:33.750 159 12424.50 155.05 54533.72 88888.00 2015-06-08 13:27:33.875 159 12424.50 155.05 54533.70 88888.00 2015-06-08 13:27:34.000 159 12424.48 155.07 54533.70 88888.00 2015-06-08 13:27:34.125 159 12424.42 155.07 54533.75 88888.00 2015-06-08 13:27:34.250 159 12424.42 155.05 54533.75 88888.00 2015-06-08 13:27:34.375 159 12424.50 155.05 54533.75 88888.00 2015-06-08 13:27:34.500 159 12424.52 155.03 54533.72 88888.00 2015-06-08 13:27:34.625 159 12424.52 155.03 54533.72 88888.00 2015-06-08 13:27:34.750 159 12424.52 155.05 54533.70 88888.00 2015-06-08 13:27:34.875 159 12424.58 155.05 54533.72 88888.00 2015-06-08 13:27:35.000 159 12424.62 155.03 54533.70 88888.00 2015-06-08 13:27:35.125 159 12424.55 155.05 54533.68 88888.00 2015-06-08 13:27:35.250 159 12424.48 155.05 54533.68 88888.00 2015-06-08 13:27:35.375 159 12424.48 155.05 54533.70 88888.00 2015-06-08 13:27:35.500 159 12424.48 155.03 54533.70 88888.00 2015-06-08 13:27:35.625 159 12424.52 155.00 54533.70 88888.00 2015-06-08 13:27:35.750 159 12424.58 154.97 54533.70 88888.00 2015-06-08 13:27:35.875 159 12424.65 155.00 54533.68 88888.00 2015-06-08 13:27:36.000 159 12424.65 155.03 54533.68 88888.00 2015-06-08 13:27:36.125 159 12424.67 155.05 54533.70 88888.00 2015-06-08 13:27:36.250 159 12424.65 155.05 54533.70 88888.00 2015-06-08 13:27:36.375 159 12424.67 155.03 54533.68 88888.00 2015-06-08 13:27:36.500 159 12424.70 155.07 54533.68 88888.00 2015-06-08 13:27:36.625 159 12424.73 155.12 54533.68 88888.00 2015-06-08 13:27:36.750 159 12424.75 155.10 54533.68 88888.00 2015-06-08 13:27:36.875 159 12424.85 155.12 54533.68 88888.00 2015-06-08 13:27:37.000 159 12424.88 155.15 54533.65 88888.00 2015-06-08 13:27:37.125 159 12424.88 155.20 54533.65 88888.00 2015-06-08 13:27:37.250 159 12424.85 155.25 54533.68 88888.00 2015-06-08 13:27:37.375 159 12424.88 155.28 54533.65 88888.00 2015-06-08 13:27:37.500 159 12424.85 155.30 54533.65 88888.00 2015-06-08 13:27:37.625 159 12424.83 155.32 54533.65 88888.00 2015-06-08 13:27:37.750 159 12424.90 155.35 54533.65 88888.00 2015-06-08 13:27:37.875 159 12424.92 155.38 54533.65 88888.00 2015-06-08 13:27:38.000 159 12424.95 155.38 54533.62 88888.00 2015-06-08 13:27:38.125 159 12424.98 155.43 54533.65 88888.00 2015-06-08 13:27:38.250 159 12425.00 155.45 54533.65 88888.00 2015-06-08 13:27:38.375 159 12425.00 155.47 54533.62 88888.00 2015-06-08 13:27:38.500 159 12425.05 155.47 54533.62 88888.00 2015-06-08 13:27:38.625 159 12425.10 155.50 54533.60 88888.00 2015-06-08 13:27:38.750 159 12425.08 155.47 54533.60 88888.00 2015-06-08 13:27:38.875 159 12425.08 155.50 54533.62 88888.00 2015-06-08 13:27:39.000 159 12425.15 155.53 54533.60 88888.00 2015-06-08 13:27:39.125 159 12425.17 155.55 54533.57 88888.00 2015-06-08 13:27:39.250 159 12425.23 155.55 54533.57 88888.00 2015-06-08 13:27:39.375 159 12425.33 155.55 54533.57 88888.00 2015-06-08 13:27:39.500 159 12425.38 155.57 54533.57 88888.00 2015-06-08 13:27:39.625 159 12425.40 155.60 54533.55 88888.00 2015-06-08 13:27:39.750 159 12425.40 155.62 54533.53 88888.00 2015-06-08 13:27:39.875 159 12425.48 155.62 54533.53 88888.00 2015-06-08 13:27:40.000 159 12425.55 155.65 54533.55 88888.00 2015-06-08 13:27:40.125 159 12425.58 155.65 54533.53 88888.00 2015-06-08 13:27:40.250 159 12425.62 155.62 54533.50 88888.00 2015-06-08 13:27:40.375 159 12425.77 155.68 54533.50 88888.00 2015-06-08 13:27:40.500 159 12425.83 155.68 54533.50 88888.00 2015-06-08 13:27:40.625 159 12425.77 155.70 54533.47 88888.00 2015-06-08 13:27:40.750 159 12425.80 155.70 54533.45 88888.00 2015-06-08 13:27:40.875 159 12425.90 155.72 54533.45 88888.00 2015-06-08 13:27:41.000 159 12425.98 155.75 54533.43 88888.00 2015-06-08 13:27:41.125 159 12426.02 155.78 54533.45 88888.00 2015-06-08 13:27:41.250 159 12426.10 155.78 54533.45 88888.00 2015-06-08 13:27:41.375 159 12426.15 155.80 54533.40 88888.00 2015-06-08 13:27:41.500 159 12426.20 155.80 54533.40 88888.00 2015-06-08 13:27:41.625 159 12426.30 155.82 54533.40 88888.00 2015-06-08 13:27:41.750 159 12426.35 155.88 54533.40 88888.00 2015-06-08 13:27:41.875 159 12426.35 155.88 54533.40 88888.00 2015-06-08 13:27:42.000 159 12426.38 155.88 54533.40 88888.00 2015-06-08 13:27:42.125 159 12426.45 155.90 54533.38 88888.00 2015-06-08 13:27:42.250 159 12426.45 155.85 54533.35 88888.00 2015-06-08 13:27:42.375 159 12426.50 155.90 54533.38 88888.00 2015-06-08 13:27:42.500 159 12426.55 155.93 54533.38 88888.00 2015-06-08 13:27:42.625 159 12426.60 155.93 54533.35 88888.00 2015-06-08 13:27:42.750 159 12426.62 155.90 54533.35 88888.00 2015-06-08 13:27:42.875 159 12426.70 155.90 54533.38 88888.00 2015-06-08 13:27:43.000 159 12426.77 155.93 54533.35 88888.00 2015-06-08 13:27:43.125 159 12426.85 155.90 54533.40 88888.00 2015-06-08 13:27:43.250 159 12426.85 155.90 54533.38 88888.00 2015-06-08 13:27:43.375 159 12426.85 155.90 54533.38 88888.00 2015-06-08 13:27:43.500 159 12426.90 155.90 54533.38 88888.00 2015-06-08 13:27:43.625 159 12426.95 155.82 54533.38 88888.00 2015-06-08 13:27:43.750 159 12426.95 155.82 54533.32 88888.00 2015-06-08 13:27:43.875 159 12426.98 155.80 54533.30 88888.00 2015-06-08 13:27:44.000 159 12427.02 155.78 54533.30 88888.00 2015-06-08 13:27:44.125 159 12427.02 155.80 54533.32 88888.00 2015-06-08 13:27:44.250 159 12426.98 155.75 54533.32 88888.00 2015-06-08 13:27:44.375 159 12427.00 155.75 54533.30 88888.00 2015-06-08 13:27:44.500 159 12427.02 155.72 54533.32 88888.00 2015-06-08 13:27:44.625 159 12427.12 155.72 54533.32 88888.00 2015-06-08 13:27:44.750 159 12427.17 155.72 54533.35 88888.00 2015-06-08 13:27:44.875 159 12427.17 155.70 54533.30 88888.00 2015-06-08 13:27:45.000 159 12427.20 155.70 54533.30 88888.00 2015-06-08 13:27:45.125 159 12427.20 155.68 54533.32 88888.00 2015-06-08 13:27:45.250 159 12427.23 155.65 54533.32 88888.00 2015-06-08 13:27:45.375 159 12427.25 155.68 54533.35 88888.00 2015-06-08 13:27:45.500 159 12427.23 155.68 54533.32 88888.00 2015-06-08 13:27:45.625 159 12427.20 155.65 54533.35 88888.00 2015-06-08 13:27:45.750 159 12427.27 155.65 54533.35 88888.00 2015-06-08 13:27:45.875 159 12427.35 155.68 54533.35 88888.00 2015-06-08 13:27:46.000 159 12427.38 155.65 54533.32 88888.00 2015-06-08 13:27:46.125 159 12427.35 155.62 54533.38 88888.00 2015-06-08 13:27:46.250 159 12427.33 155.60 54533.35 88888.00 2015-06-08 13:27:46.375 159 12427.35 155.57 54533.32 88888.00 2015-06-08 13:27:46.500 159 12427.27 155.53 54533.32 88888.00 2015-06-08 13:27:46.625 159 12427.27 155.50 54533.32 88888.00 2015-06-08 13:27:46.750 159 12427.27 155.50 54533.35 88888.00 2015-06-08 13:27:46.875 159 12427.23 155.50 54533.35 88888.00 2015-06-08 13:27:47.000 159 12427.20 155.47 54533.35 88888.00 2015-06-08 13:27:47.125 159 12427.20 155.45 54533.38 88888.00 2015-06-08 13:27:47.250 159 12427.15 155.38 54533.38 88888.00 2015-06-08 13:27:47.375 159 12427.15 155.38 54533.38 88888.00 2015-06-08 13:27:47.500 159 12427.15 155.30 54533.38 88888.00 2015-06-08 13:27:47.625 159 12427.02 155.12 54533.32 88888.00 2015-06-08 13:27:47.750 159 12427.02 155.18 54533.38 88888.00 2015-06-08 13:27:47.875 159 12427.12 155.18 54533.43 88888.00 2015-06-08 13:27:48.000 159 12427.10 155.15 54533.43 88888.00 2015-06-08 13:27:48.125 159 12427.00 155.05 54533.47 88888.00 2015-06-08 13:27:48.250 159 12426.95 154.95 54533.50 88888.00 2015-06-08 13:27:48.375 159 12426.98 154.90 54533.50 88888.00 2015-06-08 13:27:48.500 159 12426.98 154.82 54533.53 88888.00 2015-06-08 13:27:48.625 159 12427.00 154.75 54533.55 88888.00 2015-06-08 13:27:48.750 159 12427.08 154.65 54533.57 88888.00 2015-06-08 13:27:48.875 159 12427.05 154.60 54533.60 88888.00 2015-06-08 13:27:49.000 159 12426.95 154.47 54533.57 88888.00 2015-06-08 13:27:49.125 159 12426.90 154.43 54533.60 88888.00 2015-06-08 13:27:49.250 159 12426.85 154.35 54533.65 88888.00 2015-06-08 13:27:49.375 159 12426.88 154.30 54533.68 88888.00 2015-06-08 13:27:49.500 159 12426.90 154.15 54533.68 88888.00 2015-06-08 13:27:49.625 159 12426.88 154.05 54533.68 88888.00 2015-06-08 13:27:49.750 159 12426.80 153.97 54533.70 88888.00 2015-06-08 13:27:49.875 159 12426.73 153.90 54533.72 88888.00 2015-06-08 13:27:50.000 159 12426.67 153.80 54533.75 88888.00 2015-06-08 13:27:50.125 159 12426.73 153.72 54533.78 88888.00 2015-06-08 13:27:50.250 159 12426.75 153.60 54533.78 88888.00 2015-06-08 13:27:50.375 159 12426.77 153.53 54533.78 88888.00 2015-06-08 13:27:50.500 159 12426.75 153.45 54533.80 88888.00 2015-06-08 13:27:50.625 159 12426.75 153.35 54533.85 88888.00 2015-06-08 13:27:50.750 159 12426.77 153.22 54533.85 88888.00 2015-06-08 13:27:50.875 159 12426.83 153.20 54533.88 88888.00 2015-06-08 13:27:51.000 159 12426.83 153.15 54533.90 88888.00 2015-06-08 13:27:51.125 159 12426.75 153.05 54533.95 88888.00 2015-06-08 13:27:51.250 159 12426.65 152.95 54533.97 88888.00 2015-06-08 13:27:51.375 159 12426.62 152.90 54534.00 88888.00 2015-06-08 13:27:51.500 159 12426.60 152.85 54534.00 88888.00 2015-06-08 13:27:51.625 159 12426.65 152.78 54534.07 88888.00 2015-06-08 13:27:51.750 159 12426.70 152.75 54534.10 88888.00 2015-06-08 13:27:51.875 159 12426.70 152.68 54534.10 88888.00 2015-06-08 13:27:52.000 159 12426.65 152.60 54534.10 88888.00 2015-06-08 13:27:52.125 159 12426.60 152.53 54534.15 88888.00 2015-06-08 13:27:52.250 159 12426.60 152.45 54534.18 88888.00 2015-06-08 13:27:52.375 159 12426.67 152.45 54534.20 88888.00 2015-06-08 13:27:52.500 159 12426.60 152.40 54534.25 88888.00 2015-06-08 13:27:52.625 159 12426.52 152.28 54534.22 88888.00 2015-06-08 13:27:52.750 159 12426.48 152.22 54534.22 88888.00 2015-06-08 13:27:52.875 159 12426.42 152.18 54534.25 88888.00 2015-06-08 13:27:53.000 159 12426.38 152.18 54534.28 88888.00 2015-06-08 13:27:53.125 159 12426.38 152.12 54534.30 88888.00 2015-06-08 13:27:53.250 159 12426.40 152.03 54534.35 88888.00 2015-06-08 13:27:53.375 159 12426.40 151.97 54534.35 88888.00 2015-06-08 13:27:53.500 159 12426.42 151.95 54534.38 88888.00 2015-06-08 13:27:53.625 159 12426.40 151.90 54534.38 88888.00 2015-06-08 13:27:53.750 159 12426.40 151.85 54534.38 88888.00 2015-06-08 13:27:53.875 159 12426.38 151.85 54534.40 88888.00 2015-06-08 13:27:54.000 159 12426.30 151.82 54534.43 88888.00 2015-06-08 13:27:54.125 159 12426.30 151.78 54534.40 88888.00 2015-06-08 13:27:54.250 159 12426.25 151.72 54534.45 88888.00 2015-06-08 13:27:54.375 159 12426.17 151.72 54534.45 88888.00 2015-06-08 13:27:54.500 159 12426.15 151.65 54534.47 88888.00 2015-06-08 13:27:54.625 159 12426.12 151.62 54534.47 88888.00 2015-06-08 13:27:54.750 159 12426.12 151.60 54534.47 88888.00 2015-06-08 13:27:54.875 159 12426.12 151.60 54534.50 88888.00 2015-06-08 13:27:55.000 159 12426.02 151.55 54534.47 88888.00 2015-06-08 13:27:55.125 159 12425.95 151.53 54534.53 88888.00 2015-06-08 13:27:55.250 159 12425.85 151.53 54534.53 88888.00 2015-06-08 13:27:55.375 159 12425.83 151.53 54534.53 88888.00 2015-06-08 13:27:55.500 159 12425.80 151.47 54534.55 88888.00 2015-06-08 13:27:55.625 159 12425.77 151.47 54534.55 88888.00 2015-06-08 13:27:55.750 159 12425.73 151.47 54534.60 88888.00 2015-06-08 13:27:55.875 159 12425.65 151.45 54534.62 88888.00 2015-06-08 13:27:56.000 159 12425.62 151.45 54534.62 88888.00 2015-06-08 13:27:56.125 159 12425.60 151.45 54534.65 88888.00 2015-06-08 13:27:56.250 159 12425.58 151.40 54534.70 88888.00 2015-06-08 13:27:56.375 159 12425.55 151.38 54534.68 88888.00 2015-06-08 13:27:56.500 159 12425.50 151.38 54534.65 88888.00 2015-06-08 13:27:56.625 159 12425.45 151.40 54534.65 88888.00 2015-06-08 13:27:56.750 159 12425.40 151.43 54534.68 88888.00 2015-06-08 13:27:56.875 159 12425.35 151.45 54534.68 88888.00 2015-06-08 13:27:57.000 159 12425.30 151.43 54534.68 88888.00 2015-06-08 13:27:57.125 159 12425.23 151.40 54534.68 88888.00 2015-06-08 13:27:57.250 159 12425.27 151.43 54534.72 88888.00 2015-06-08 13:27:57.375 159 12425.30 151.43 54534.75 88888.00 2015-06-08 13:27:57.500 159 12425.30 151.40 54534.75 88888.00 2015-06-08 13:27:57.625 159 12425.27 151.40 54534.75 88888.00 2015-06-08 13:27:57.750 159 12425.23 151.38 54534.75 88888.00 2015-06-08 13:27:57.875 159 12425.20 151.38 54534.78 88888.00 2015-06-08 13:27:58.000 159 12425.08 151.32 54534.75 88888.00 2015-06-08 13:27:58.125 159 12425.02 151.35 54534.78 88888.00 2015-06-08 13:27:58.250 159 12425.05 151.30 54534.82 88888.00 2015-06-08 13:27:58.375 159 12425.10 151.32 54534.82 88888.00 2015-06-08 13:27:58.500 159 12425.10 151.30 54534.82 88888.00 2015-06-08 13:27:58.625 159 12425.10 151.30 54534.82 88888.00 2015-06-08 13:27:58.750 159 12425.10 151.28 54534.85 88888.00 2015-06-08 13:27:58.875 159 12425.10 151.30 54534.85 88888.00 2015-06-08 13:27:59.000 159 12425.02 151.25 54534.88 88888.00 2015-06-08 13:27:59.125 159 12425.08 151.25 54534.93 88888.00 2015-06-08 13:27:59.250 159 12425.10 151.22 54534.90 88888.00 2015-06-08 13:27:59.375 159 12425.12 151.22 54534.88 88888.00 2015-06-08 13:27:59.500 159 12425.15 151.22 54534.88 88888.00 2015-06-08 13:27:59.625 159 12425.23 151.22 54534.90 88888.00 2015-06-08 13:27:59.750 159 12425.25 151.22 54534.93 88888.00 2015-06-08 13:27:59.875 159 12425.23 151.25 54534.93 88888.00 2015-06-08 13:28:00.000 159 12425.23 151.28 54534.93 88888.00 2015-06-08 13:28:00.125 159 12425.25 151.22 54534.93 88888.00 2015-06-08 13:28:00.250 159 12425.27 151.28 54534.93 88888.00 2015-06-08 13:28:00.375 159 12425.38 151.28 54534.93 88888.00 2015-06-08 13:28:00.500 159 12425.45 151.28 54534.93 88888.00 2015-06-08 13:28:00.625 159 12425.45 151.30 54534.93 88888.00 2015-06-08 13:28:00.750 159 12425.45 151.32 54534.90 88888.00 2015-06-08 13:28:00.875 159 12425.52 151.38 54534.90 88888.00 2015-06-08 13:28:01.000 159 12425.55 151.40 54534.90 88888.00 2015-06-08 13:28:01.125 159 12425.52 151.43 54534.90 88888.00 2015-06-08 13:28:01.250 159 12425.58 151.47 54534.90 88888.00 2015-06-08 13:28:01.375 159 12425.60 151.53 54534.88 88888.00 2015-06-08 13:28:01.500 159 12425.60 151.57 54534.90 88888.00 2015-06-08 13:28:01.625 159 12425.62 151.60 54534.88 88888.00 2015-06-08 13:28:01.750 159 12425.75 151.65 54534.88 88888.00 2015-06-08 13:28:01.875 159 12425.83 151.68 54534.88 88888.00 2015-06-08 13:28:02.000 159 12425.88 151.75 54534.85 88888.00 2015-06-08 13:28:02.125 159 12425.90 151.78 54534.85 88888.00 2015-06-08 13:28:02.250 159 12425.95 151.85 54534.88 88888.00 2015-06-08 13:28:02.375 159 12426.00 151.93 54534.85 88888.00 2015-06-08 13:28:02.500 159 12426.05 152.00 54534.85 88888.00 2015-06-08 13:28:02.625 159 12426.15 152.07 54534.85 88888.00 2015-06-08 13:28:02.750 159 12426.15 152.15 54534.85 88888.00 2015-06-08 13:28:02.875 159 12426.12 152.25 54534.85 88888.00 2015-06-08 13:28:03.000 159 12426.17 152.28 54534.85 88888.00 2015-06-08 13:28:03.125 159 12426.27 152.32 54534.82 88888.00 2015-06-08 13:28:03.250 159 12426.35 152.43 54534.82 88888.00 2015-06-08 13:28:03.375 159 12426.40 152.50 54534.80 88888.00 2015-06-08 13:28:03.500 159 12426.35 152.60 54534.78 88888.00 2015-06-08 13:28:03.625 159 12426.35 152.70 54534.80 88888.00 2015-06-08 13:28:03.750 159 12426.40 152.78 54534.80 88888.00 2015-06-08 13:28:03.875 159 12426.40 152.82 54534.82 88888.00 2015-06-08 13:28:04.000 159 12426.40 152.93 54534.82 88888.00 2015-06-08 13:28:04.125 159 12426.40 153.00 54534.80 88888.00 2015-06-08 13:28:04.250 159 12426.40 153.05 54534.82 88888.00 2015-06-08 13:28:04.375 159 12426.45 153.10 54534.85 88888.00 2015-06-08 13:28:04.500 159 12426.48 153.22 54534.82 88888.00 2015-06-08 13:28:04.625 159 12426.45 153.28 54534.80 88888.00 2015-06-08 13:28:04.750 159 12426.42 153.35 54534.80 88888.00 2015-06-08 13:28:04.875 159 12426.42 153.43 54534.78 88888.00 2015-06-08 13:28:05.000 159 12426.40 153.50 54534.78 88888.00 2015-06-08 13:28:05.125 159 12426.38 153.55 54534.80 88888.00 2015-06-08 13:28:05.250 159 12426.42 153.60 54534.80 88888.00 2015-06-08 13:28:05.375 159 12426.42 153.65 54534.80 88888.00 2015-06-08 13:28:05.500 159 12426.40 153.68 54534.78 88888.00 2015-06-08 13:28:05.625 159 12426.35 153.72 54534.78 88888.00 2015-06-08 13:28:05.750 159 12426.33 153.78 54534.80 88888.00 2015-06-08 13:28:05.875 159 12426.35 153.78 54534.80 88888.00 2015-06-08 13:28:06.000 159 12426.35 153.82 54534.78 88888.00 2015-06-08 13:28:06.125 159 12426.33 153.85 54534.80 88888.00 2015-06-08 13:28:06.250 159 12426.30 153.85 54534.82 88888.00 2015-06-08 13:28:06.375 159 12426.30 153.85 54534.82 88888.00 2015-06-08 13:28:06.500 159 12426.33 153.85 54534.82 88888.00 2015-06-08 13:28:06.625 159 12426.30 153.90 54534.80 88888.00 2015-06-08 13:28:06.750 159 12426.35 153.90 54534.80 88888.00 2015-06-08 13:28:06.875 159 12426.38 153.90 54534.80 88888.00 2015-06-08 13:28:07.000 159 12426.38 153.88 54534.80 88888.00 2015-06-08 13:28:07.125 159 12426.38 153.90 54534.80 88888.00 2015-06-08 13:28:07.250 159 12426.33 153.90 54534.80 88888.00 2015-06-08 13:28:07.375 159 12426.38 153.90 54534.78 88888.00 2015-06-08 13:28:07.500 159 12426.40 153.93 54534.75 88888.00 2015-06-08 13:28:07.625 159 12426.50 153.95 54534.80 88888.00 2015-06-08 13:28:07.750 159 12426.52 153.95 54534.82 88888.00 2015-06-08 13:28:07.875 159 12426.50 153.90 54534.82 88888.00 2015-06-08 13:28:08.000 159 12426.50 153.90 54534.80 88888.00 2015-06-08 13:28:08.125 159 12426.48 153.90 54534.82 88888.00 2015-06-08 13:28:08.250 159 12426.55 153.88 54534.80 88888.00 2015-06-08 13:28:08.375 159 12426.60 153.90 54534.80 88888.00 2015-06-08 13:28:08.500 159 12426.62 153.93 54534.80 88888.00 2015-06-08 13:28:08.625 159 12426.60 153.95 54534.78 88888.00 2015-06-08 13:28:08.750 159 12426.60 153.93 54534.78 88888.00 2015-06-08 13:28:08.875 159 12426.65 153.93 54534.80 88888.00 2015-06-08 13:28:09.000 159 12426.70 153.95 54534.80 88888.00 2015-06-08 13:28:09.125 159 12426.73 153.95 54534.75 88888.00 2015-06-08 13:28:09.250 159 12426.73 153.93 54534.78 88888.00 2015-06-08 13:28:09.375 159 12426.73 153.93 54534.78 88888.00 2015-06-08 13:28:09.500 159 12426.73 153.95 54534.75 88888.00 2015-06-08 13:28:09.625 159 12426.67 153.97 54534.75 88888.00 2015-06-08 13:28:09.750 159 12426.70 154.00 54534.72 88888.00 2015-06-08 13:28:09.875 159 12426.75 153.97 54534.75 88888.00 2015-06-08 13:28:10.000 159 12426.85 153.97 54534.70 88888.00 2015-06-08 13:28:10.125 159 12426.83 153.95 54534.72 88888.00 2015-06-08 13:28:10.250 159 12426.83 153.90 54534.72 88888.00 2015-06-08 13:28:10.375 159 12426.83 153.93 54534.70 88888.00 2015-06-08 13:28:10.500 159 12426.85 153.95 54534.70 88888.00 2015-06-08 13:28:10.625 159 12426.85 153.95 54534.72 88888.00 2015-06-08 13:28:10.750 159 12426.85 153.93 54534.68 88888.00 2015-06-08 13:28:10.875 159 12426.83 153.90 54534.68 88888.00 2015-06-08 13:28:11.000 159 12426.80 153.88 54534.65 88888.00 2015-06-08 13:28:11.125 159 12426.83 153.88 54534.72 88888.00 2015-06-08 13:28:11.250 159 12426.90 153.88 54534.70 88888.00 2015-06-08 13:28:11.375 159 12426.98 153.88 54534.72 88888.00 2015-06-08 13:28:11.500 159 12426.95 153.90 54534.70 88888.00 2015-06-08 13:28:11.625 159 12426.92 153.88 54534.68 88888.00 2015-06-08 13:28:11.750 159 12426.90 153.88 54534.68 88888.00 2015-06-08 13:28:11.875 159 12426.95 153.85 54534.68 88888.00 2015-06-08 13:28:12.000 159 12427.00 153.85 54534.68 88888.00 2015-06-08 13:28:12.125 159 12426.95 153.82 54534.70 88888.00 2015-06-08 13:28:12.250 159 12426.88 153.85 54534.70 88888.00 2015-06-08 13:28:12.375 159 12426.88 153.85 54534.70 88888.00 2015-06-08 13:28:12.500 159 12426.83 153.85 54534.68 88888.00 2015-06-08 13:28:12.625 159 12426.80 153.82 54534.72 88888.00 2015-06-08 13:28:12.750 159 12426.83 153.80 54534.70 88888.00 2015-06-08 13:28:12.875 159 12426.80 153.80 54534.70 88888.00 2015-06-08 13:28:13.000 159 12426.83 153.80 54534.70 88888.00 2015-06-08 13:28:13.125 159 12426.83 153.78 54534.72 88888.00 2015-06-08 13:28:13.250 159 12426.77 153.70 54534.72 88888.00 2015-06-08 13:28:13.375 159 12426.70 153.68 54534.70 88888.00 2015-06-08 13:28:13.500 159 12426.73 153.65 54534.72 88888.00 2015-06-08 13:28:13.625 159 12426.73 153.62 54534.72 88888.00 2015-06-08 13:28:13.750 159 12426.62 153.60 54534.75 88888.00 2015-06-08 13:28:13.875 159 12426.58 153.57 54534.78 88888.00 2015-06-08 13:28:14.000 159 12426.55 153.57 54534.78 88888.00 2015-06-08 13:28:14.125 159 12426.48 153.50 54534.75 88888.00 2015-06-08 13:28:14.250 159 12426.40 153.43 54534.78 88888.00 2015-06-08 13:28:14.375 159 12426.33 153.38 54534.78 88888.00 2015-06-08 13:28:14.500 159 12426.30 153.32 54534.78 88888.00 2015-06-08 13:28:14.625 159 12426.27 153.28 54534.80 88888.00 2015-06-08 13:28:14.750 159 12426.23 153.25 54534.82 88888.00 2015-06-08 13:28:14.875 159 12426.20 153.18 54534.82 88888.00 2015-06-08 13:28:15.000 159 12426.23 153.15 54534.82 88888.00 2015-06-08 13:28:15.125 159 12426.23 153.15 54534.85 88888.00 2015-06-08 13:28:15.250 159 12426.20 153.10 54534.85 88888.00 2015-06-08 13:28:15.375 159 12426.15 153.03 54534.85 88888.00 2015-06-08 13:28:15.500 159 12426.00 152.97 54534.85 88888.00 2015-06-08 13:28:15.625 159 12425.95 152.95 54534.90 88888.00 2015-06-08 13:28:15.750 159 12425.90 152.95 54534.88 88888.00 2015-06-08 13:28:15.875 159 12425.85 152.88 54534.90 88888.00 2015-06-08 13:28:16.000 159 12425.80 152.88 54534.88 88888.00 2015-06-08 13:28:16.125 159 12425.75 152.85 54534.90 88888.00 2015-06-08 13:28:16.250 159 12425.73 152.80 54534.93 88888.00 2015-06-08 13:28:16.375 159 12425.67 152.78 54534.95 88888.00 2015-06-08 13:28:16.500 159 12425.58 152.75 54534.95 88888.00 2015-06-08 13:28:16.625 159 12425.48 152.72 54534.97 88888.00 2015-06-08 13:28:16.750 159 12425.45 152.68 54534.97 88888.00 2015-06-08 13:28:16.875 159 12425.38 152.60 54535.00 88888.00 2015-06-08 13:28:17.000 159 12425.27 152.53 54534.97 88888.00 2015-06-08 13:28:17.125 159 12425.25 152.50 54535.00 88888.00 2015-06-08 13:28:17.250 159 12425.20 152.45 54535.00 88888.00 2015-06-08 13:28:17.375 159 12425.17 152.43 54535.00 88888.00 2015-06-08 13:28:17.500 159 12425.08 152.35 54535.00 88888.00 2015-06-08 13:28:17.625 159 12425.00 152.35 54535.00 88888.00 2015-06-08 13:28:17.750 159 12425.00 152.38 54535.05 88888.00 2015-06-08 13:28:17.875 159 12424.95 152.38 54535.03 88888.00 2015-06-08 13:28:18.000 159 12424.83 152.38 54535.05 88888.00 2015-06-08 13:28:18.125 159 12424.75 152.38 54535.05 88888.00 2015-06-08 13:28:18.250 159 12424.73 152.38 54535.05 88888.00 2015-06-08 13:28:18.375 159 12424.70 152.38 54535.05 88888.00 2015-06-08 13:28:18.500 159 12424.60 152.38 54535.07 88888.00 2015-06-08 13:28:18.625 159 12424.52 152.38 54535.10 88888.00 2015-06-08 13:28:18.750 159 12424.50 152.40 54535.07 88888.00 2015-06-08 13:28:18.875 159 12424.40 152.43 54535.07 88888.00 2015-06-08 13:28:19.000 159 12424.30 152.47 54535.10 88888.00 2015-06-08 13:28:19.125 159 12424.20 152.47 54535.10 88888.00 2015-06-08 13:28:19.250 159 12424.17 152.53 54535.10 88888.00 2015-06-08 13:28:19.375 159 12424.08 152.55 54535.12 88888.00 2015-06-08 13:28:19.500 159 12423.98 152.60 54535.15 88888.00 2015-06-08 13:28:19.625 159 12423.88 152.65 54535.15 88888.00 2015-06-08 13:28:19.750 159 12423.77 152.70 54535.12 88888.00 2015-06-08 13:28:19.875 159 12423.65 152.72 54535.15 88888.00 2015-06-08 13:28:20.000 159 12423.62 152.78 54535.15 88888.00 2015-06-08 13:28:20.125 159 12423.60 152.85 54535.18 88888.00 2015-06-08 13:28:20.250 159 12423.40 152.90 54535.20 88888.00 2015-06-08 13:28:20.375 159 12423.35 152.90 54535.20 88888.00 2015-06-08 13:28:20.500 159 12423.25 152.95 54535.20 88888.00 2015-06-08 13:28:20.625 159 12423.15 153.00 54535.20 88888.00 2015-06-08 13:28:20.750 159 12423.05 153.05 54535.18 88888.00 2015-06-08 13:28:20.875 159 12423.02 153.15 54535.22 88888.00 2015-06-08 13:28:21.000 159 12422.92 153.18 54535.20 88888.00 2015-06-08 13:28:21.125 159 12422.80 153.18 54535.18 88888.00 2015-06-08 13:28:21.250 159 12422.62 153.20 54535.18 88888.00 2015-06-08 13:28:21.375 159 12422.58 153.30 54535.20 88888.00 2015-06-08 13:28:21.500 159 12422.48 153.35 54535.22 88888.00 2015-06-08 13:28:21.625 159 12422.45 153.38 54535.22 88888.00 2015-06-08 13:28:21.750 159 12422.35 153.40 54535.20 88888.00 2015-06-08 13:28:21.875 159 12422.25 153.43 54535.20 88888.00 2015-06-08 13:28:22.000 159 12422.17 153.47 54535.22 88888.00 2015-06-08 13:28:22.125 159 12422.15 153.55 54535.25 88888.00 2015-06-08 13:28:22.250 159 12422.08 153.53 54535.25 88888.00 2015-06-08 13:28:22.375 159 12421.98 153.55 54535.25 88888.00 2015-06-08 13:28:22.500 159 12421.92 153.57 54535.28 88888.00 2015-06-08 13:28:22.625 159 12421.85 153.57 54535.28 88888.00 2015-06-08 13:28:22.750 159 12421.77 153.60 54535.28 88888.00 2015-06-08 13:28:22.875 159 12421.70 153.60 54535.30 88888.00 2015-06-08 13:28:23.000 159 12421.67 153.57 54535.28 88888.00 2015-06-08 13:28:23.125 159 12421.67 153.57 54535.28 88888.00 2015-06-08 13:28:23.250 159 12421.62 153.53 54535.30 88888.00 2015-06-08 13:28:23.375 159 12421.62 153.53 54535.30 88888.00 2015-06-08 13:28:23.500 159 12421.52 153.50 54535.30 88888.00 2015-06-08 13:28:23.625 159 12421.52 153.50 54535.32 88888.00 2015-06-08 13:28:23.750 159 12421.52 153.47 54535.30 88888.00 2015-06-08 13:28:23.875 159 12421.48 153.43 54535.30 88888.00 2015-06-08 13:28:24.000 159 12421.48 153.40 54535.32 88888.00 2015-06-08 13:28:24.125 159 12421.48 153.35 54535.35 88888.00 2015-06-08 13:28:24.250 159 12421.45 153.30 54535.38 88888.00 2015-06-08 13:28:24.375 159 12421.50 153.28 54535.35 88888.00 2015-06-08 13:28:24.500 159 12421.52 153.25 54535.35 88888.00 2015-06-08 13:28:24.625 159 12421.48 153.22 54535.35 88888.00 2015-06-08 13:28:24.750 159 12421.42 153.22 54535.35 88888.00 2015-06-08 13:28:24.875 159 12421.52 153.25 54535.38 88888.00 2015-06-08 13:28:25.000 159 12421.55 153.20 54535.38 88888.00 2015-06-08 13:28:25.125 159 12421.60 153.18 54535.40 88888.00 2015-06-08 13:28:25.250 159 12421.58 153.10 54535.38 88888.00 2015-06-08 13:28:25.375 159 12421.60 153.07 54535.38 88888.00 2015-06-08 13:28:25.500 159 12421.65 153.03 54535.38 88888.00 2015-06-08 13:28:25.625 159 12421.67 152.95 54535.35 88888.00 2015-06-08 13:28:25.750 159 12421.65 152.93 54535.35 88888.00 2015-06-08 13:28:25.875 159 12421.65 152.90 54535.38 88888.00 2015-06-08 13:28:26.000 159 12421.70 152.88 54535.35 88888.00 2015-06-08 13:28:26.125 159 12421.73 152.82 54535.35 88888.00 2015-06-08 13:28:26.250 159 12421.70 152.80 54535.35 88888.00 2015-06-08 13:28:26.375 159 12421.77 152.78 54535.32 88888.00 2015-06-08 13:28:26.500 159 12421.83 152.70 54535.32 88888.00 2015-06-08 13:28:26.625 159 12421.77 152.62 54535.32 88888.00 2015-06-08 13:28:26.750 159 12421.77 152.57 54535.35 88888.00 2015-06-08 13:28:26.875 159 12421.85 152.53 54535.38 88888.00 2015-06-08 13:28:27.000 159 12421.95 152.50 54535.38 88888.00 2015-06-08 13:28:27.125 159 12421.98 152.45 54535.35 88888.00 2015-06-08 13:28:27.250 159 12421.95 152.38 54535.38 88888.00 2015-06-08 13:28:27.375 159 12421.95 152.32 54535.38 88888.00 2015-06-08 13:28:27.500 159 12421.95 152.28 54535.38 88888.00 2015-06-08 13:28:27.625 159 12421.92 152.22 54535.35 88888.00 2015-06-08 13:28:27.750 159 12421.88 152.12 54535.35 88888.00 2015-06-08 13:28:27.875 159 12421.88 152.10 54535.38 88888.00 2015-06-08 13:28:28.000 159 12421.88 152.05 54535.35 88888.00 2015-06-08 13:28:28.125 159 12421.88 151.97 54535.38 88888.00 2015-06-08 13:28:28.250 159 12421.92 151.93 54535.38 88888.00 2015-06-08 13:28:28.375 159 12421.90 151.90 54535.35 88888.00 2015-06-08 13:28:28.500 159 12421.90 151.82 54535.35 88888.00 2015-06-08 13:28:28.625 159 12421.88 151.75 54535.38 88888.00 2015-06-08 13:28:28.750 159 12421.88 151.72 54535.38 88888.00 2015-06-08 13:28:28.875 159 12421.88 151.62 54535.38 88888.00 2015-06-08 13:28:29.000 159 12421.83 151.55 54535.35 88888.00 2015-06-08 13:28:29.125 159 12421.90 151.50 54535.35 88888.00 2015-06-08 13:28:29.250 159 12421.95 151.40 54535.40 88888.00 2015-06-08 13:28:29.375 159 12421.95 151.38 54535.35 88888.00 2015-06-08 13:28:29.500 159 12421.92 151.30 54535.38 88888.00 2015-06-08 13:28:29.625 159 12421.90 151.25 54535.38 88888.00 2015-06-08 13:28:29.750 159 12421.95 151.20 54535.38 88888.00 2015-06-08 13:28:29.875 159 12421.95 151.15 54535.43 88888.00 2015-06-08 13:28:30.000 159 12421.98 151.10 54535.43 88888.00 2015-06-08 13:28:30.125 159 12422.02 151.03 54535.40 88888.00 2015-06-08 13:28:30.250 159 12422.02 150.93 54535.40 88888.00 2015-06-08 13:28:30.375 159 12422.02 150.88 54535.38 88888.00 2015-06-08 13:28:30.500 159 12422.08 150.88 54535.40 88888.00 2015-06-08 13:28:30.625 159 12422.12 150.85 54535.40 88888.00 2015-06-08 13:28:30.750 159 12422.15 150.80 54535.43 88888.00 2015-06-08 13:28:30.875 159 12422.12 150.72 54535.40 88888.00 2015-06-08 13:28:31.000 159 12422.08 150.65 54535.40 88888.00 2015-06-08 13:28:31.125 159 12422.12 150.62 54535.43 88888.00 2015-06-08 13:28:31.250 159 12422.17 150.57 54535.43 88888.00 2015-06-08 13:28:31.375 159 12422.23 150.55 54535.40 88888.00 2015-06-08 13:28:31.500 159 12422.23 150.55 54535.43 88888.00 2015-06-08 13:28:31.625 159 12422.27 150.55 54535.43 88888.00 2015-06-08 13:28:31.750 159 12422.27 150.50 54535.43 88888.00 2015-06-08 13:28:31.875 159 12422.25 150.45 54535.40 88888.00 2015-06-08 13:28:32.000 159 12422.27 150.43 54535.43 88888.00 2015-06-08 13:28:32.125 159 12422.35 150.43 54535.45 88888.00 2015-06-08 13:28:32.250 159 12422.33 150.38 54535.43 88888.00 2015-06-08 13:28:32.375 159 12422.30 150.38 54535.43 88888.00 2015-06-08 13:28:32.500 159 12422.33 150.40 54535.43 88888.00 2015-06-08 13:28:32.625 159 12422.38 150.43 54535.45 88888.00 2015-06-08 13:28:32.750 159 12422.35 150.40 54535.43 88888.00 2015-06-08 13:28:32.875 159 12422.35 150.38 54535.40 88888.00 2015-06-08 13:28:33.000 159 12422.33 150.38 54535.40 88888.00 2015-06-08 13:28:33.125 159 12422.35 150.40 54535.40 88888.00 2015-06-08 13:28:33.250 159 12422.33 150.40 54535.43 88888.00 2015-06-08 13:28:33.375 159 12422.35 150.45 54535.40 88888.00 2015-06-08 13:28:33.500 159 12422.33 150.45 54535.38 88888.00 2015-06-08 13:28:33.625 159 12422.30 150.45 54535.38 88888.00 2015-06-08 13:28:33.750 159 12422.30 150.45 54535.35 88888.00 2015-06-08 13:28:33.875 159 12422.30 150.45 54535.35 88888.00 2015-06-08 13:28:34.000 159 12422.25 150.43 54535.35 88888.00 2015-06-08 13:28:34.125 159 12422.23 150.45 54535.32 88888.00 2015-06-08 13:28:34.250 159 12422.25 150.45 54535.35 88888.00 2015-06-08 13:28:34.375 159 12422.23 150.50 54535.35 88888.00 2015-06-08 13:28:34.500 159 12422.20 150.50 54535.32 88888.00 2015-06-08 13:28:34.625 159 12422.17 150.53 54535.38 88888.00 2015-06-08 13:28:34.750 159 12422.15 150.50 54535.38 88888.00 2015-06-08 13:28:34.875 159 12422.15 150.47 54535.35 88888.00 2015-06-08 13:28:35.000 159 12422.15 150.45 54535.32 88888.00 2015-06-08 13:28:35.125 159 12422.10 150.40 54535.32 88888.00 2015-06-08 13:28:35.250 159 12422.05 150.38 54535.35 88888.00 2015-06-08 13:28:35.375 159 12422.10 150.38 54535.32 88888.00 2015-06-08 13:28:35.500 159 12422.15 150.32 54535.32 88888.00 2015-06-08 13:28:35.625 159 12422.12 150.28 54535.35 88888.00 2015-06-08 13:28:35.750 159 12422.10 150.25 54535.35 88888.00 2015-06-08 13:28:35.875 159 12422.12 150.22 54535.35 88888.00 2015-06-08 13:28:36.000 159 12422.17 150.20 54535.32 88888.00 2015-06-08 13:28:36.125 159 12422.25 150.15 54535.35 88888.00 2015-06-08 13:28:36.250 159 12422.10 150.05 54535.35 88888.00 2015-06-08 13:28:36.375 159 12422.00 150.03 54535.32 88888.00 2015-06-08 13:28:36.500 159 12421.95 149.95 54535.32 88888.00 2015-06-08 13:28:36.625 159 12421.95 149.90 54535.30 88888.00 2015-06-08 13:28:36.750 159 12421.92 149.75 54535.28 88888.00 2015-06-08 13:28:36.875 159 12421.88 149.68 54535.28 88888.00 2015-06-08 13:28:37.000 159 12421.88 149.65 54535.30 88888.00 2015-06-08 13:28:37.125 159 12421.80 149.60 54535.32 88888.00 2015-06-08 13:28:37.250 159 12421.75 149.53 54535.30 88888.00 2015-06-08 13:28:37.375 159 12421.80 149.45 54535.30 88888.00 2015-06-08 13:28:37.500 159 12421.83 149.40 54535.32 88888.00 2015-06-08 13:28:37.625 159 12421.73 149.32 54535.30 88888.00 2015-06-08 13:28:37.750 159 12421.70 149.25 54535.32 88888.00 2015-06-08 13:28:37.875 159 12421.67 149.18 54535.32 88888.00 2015-06-08 13:28:38.000 159 12421.65 149.07 54535.30 88888.00 2015-06-08 13:28:38.125 159 12421.60 149.00 54535.32 88888.00 2015-06-08 13:28:38.250 159 12421.52 148.90 54535.32 88888.00 2015-06-08 13:28:38.375 159 12421.50 148.85 54535.32 88888.00 2015-06-08 13:28:38.500 159 12421.42 148.78 54535.32 88888.00 2015-06-08 13:28:38.625 159 12421.33 148.68 54535.35 88888.00 2015-06-08 13:28:38.750 159 12421.23 148.62 54535.38 88888.00 2015-06-08 13:28:38.875 159 12421.23 148.55 54535.38 88888.00 2015-06-08 13:28:39.000 159 12421.23 148.45 54535.38 88888.00 2015-06-08 13:28:39.125 159 12421.17 148.38 54535.40 88888.00 2015-06-08 13:28:39.250 159 12421.12 148.32 54535.43 88888.00 2015-06-08 13:28:39.375 159 12421.10 148.25 54535.43 88888.00 2015-06-08 13:28:39.500 159 12420.95 148.18 54535.43 88888.00 2015-06-08 13:28:39.625 159 12420.98 148.12 54535.45 88888.00 2015-06-08 13:28:39.750 159 12421.00 148.07 54535.43 88888.00 2015-06-08 13:28:39.875 159 12420.95 148.03 54535.40 88888.00 2015-06-08 13:28:40.000 159 12420.90 147.95 54535.45 88888.00 2015-06-08 13:28:40.125 159 12420.83 147.85 54535.47 88888.00 2015-06-08 13:28:40.250 159 12420.75 147.78 54535.47 88888.00 2015-06-08 13:28:40.375 159 12420.73 147.75 54535.47 88888.00 2015-06-08 13:28:40.500 159 12420.70 147.72 54535.45 88888.00 2015-06-08 13:28:40.625 159 12420.65 147.65 54535.47 88888.00 2015-06-08 13:28:40.750 159 12420.60 147.57 54535.50 88888.00 2015-06-08 13:28:40.875 159 12420.60 147.53 54535.50 88888.00 2015-06-08 13:28:41.000 159 12420.58 147.50 54535.50 88888.00 2015-06-08 13:28:41.125 159 12420.50 147.43 54535.55 88888.00 2015-06-08 13:28:41.250 159 12420.48 147.38 54535.55 88888.00 2015-06-08 13:28:41.375 159 12420.48 147.38 54535.55 88888.00 2015-06-08 13:28:41.500 159 12420.40 147.30 54535.57 88888.00 2015-06-08 13:28:41.625 159 12420.38 147.25 54535.57 88888.00 2015-06-08 13:28:41.750 159 12420.35 147.20 54535.57 88888.00 2015-06-08 13:28:41.875 159 12420.30 147.12 54535.55 88888.00 2015-06-08 13:28:42.000 159 12420.30 147.07 54535.53 88888.00 2015-06-08 13:28:42.125 159 12420.30 147.00 54535.55 88888.00 2015-06-08 13:28:42.250 159 12420.27 146.93 54535.55 88888.00 2015-06-08 13:28:42.375 159 12420.27 146.88 54535.57 88888.00 2015-06-08 13:28:42.500 159 12420.25 146.82 54535.57 88888.00 2015-06-08 13:28:42.625 159 12420.23 146.75 54535.55 88888.00 2015-06-08 13:28:42.750 159 12420.17 146.70 54535.55 88888.00 2015-06-08 13:28:42.875 159 12420.12 146.65 54535.50 88888.00 2015-06-08 13:28:43.000 159 12420.17 146.57 54535.50 88888.00 2015-06-08 13:28:43.125 159 12420.23 146.50 54535.50 88888.00 2015-06-08 13:28:43.250 159 12420.15 146.40 54535.53 88888.00 2015-06-08 13:28:43.375 159 12420.10 146.38 54535.50 88888.00 2015-06-08 13:28:43.500 159 12420.10 146.35 54535.53 88888.00 2015-06-08 13:28:43.625 159 12420.10 146.28 54535.53 88888.00 2015-06-08 13:28:43.750 159 12420.10 146.20 54535.53 88888.00 2015-06-08 13:28:43.875 159 12420.12 146.12 54535.57 88888.00 2015-06-08 13:28:44.000 159 12420.05 146.05 54535.57 88888.00 2015-06-08 13:28:44.125 159 12419.95 146.00 54535.57 88888.00 2015-06-08 13:28:44.250 159 12419.92 145.90 54535.57 88888.00 2015-06-08 13:28:44.375 159 12419.98 145.85 54535.57 88888.00 2015-06-08 13:28:44.500 159 12420.00 145.78 54535.60 88888.00 2015-06-08 13:28:44.625 159 12420.00 145.72 54535.62 88888.00 2015-06-08 13:28:44.750 159 12419.92 145.62 54535.60 88888.00 2015-06-08 13:28:44.875 159 12419.90 145.55 54535.57 88888.00 2015-06-08 13:28:45.000 159 12419.88 145.47 54535.57 88888.00 2015-06-08 13:28:45.125 159 12419.88 145.43 54535.57 88888.00 2015-06-08 13:28:45.250 159 12419.85 145.35 54535.62 88888.00 2015-06-08 13:28:45.375 159 12419.88 145.32 54535.62 88888.00 2015-06-08 13:28:45.500 159 12419.88 145.25 54535.62 88888.00 2015-06-08 13:28:45.625 159 12419.83 145.20 54535.62 88888.00 2015-06-08 13:28:45.750 159 12419.80 145.18 54535.60 88888.00 2015-06-08 13:28:45.875 159 12419.77 145.12 54535.60 88888.00 2015-06-08 13:28:46.000 159 12419.83 145.07 54535.62 88888.00 2015-06-08 13:28:46.125 159 12419.88 145.05 54535.60 88888.00 2015-06-08 13:28:46.250 159 12419.80 145.03 54535.62 88888.00 2015-06-08 13:28:46.375 159 12419.83 145.00 54535.60 88888.00 2015-06-08 13:28:46.500 159 12419.75 145.00 54535.60 88888.00 2015-06-08 13:28:46.625 159 12419.77 145.00 54535.57 88888.00 2015-06-08 13:28:46.750 159 12419.77 144.97 54535.57 88888.00 2015-06-08 13:28:46.875 159 12419.80 144.97 54535.55 88888.00 2015-06-08 13:28:47.000 159 12419.80 145.03 54535.53 88888.00 2015-06-08 13:28:47.125 159 12419.77 145.07 54535.55 88888.00 2015-06-08 13:28:47.250 159 12419.70 145.07 54535.57 88888.00 2015-06-08 13:28:47.375 159 12419.67 145.07 54535.55 88888.00 2015-06-08 13:28:47.500 159 12419.67 145.10 54535.55 88888.00 2015-06-08 13:28:47.625 159 12419.65 145.15 54535.55 88888.00 2015-06-08 13:28:47.750 159 12419.70 145.20 54535.60 88888.00 2015-06-08 13:28:47.875 159 12419.65 145.28 54535.57 88888.00 2015-06-08 13:28:48.000 159 12419.60 145.30 54535.55 88888.00 2015-06-08 13:28:48.125 159 12419.60 145.32 54535.55 88888.00 2015-06-08 13:28:48.250 159 12419.58 145.40 54535.50 88888.00 2015-06-08 13:28:48.375 159 12419.55 145.43 54535.50 88888.00 2015-06-08 13:28:48.500 159 12419.62 145.53 54535.50 88888.00 2015-06-08 13:28:48.625 159 12419.60 145.60 54535.53 88888.00 2015-06-08 13:28:48.750 159 12419.58 145.65 54535.50 88888.00 2015-06-08 13:28:48.875 159 12419.58 145.70 54535.50 88888.00 2015-06-08 13:28:49.000 159 12419.62 145.75 54535.50 88888.00 2015-06-08 13:28:49.125 159 12419.62 145.80 54535.47 88888.00 2015-06-08 13:28:49.250 159 12419.60 145.82 54535.45 88888.00 2015-06-08 13:28:49.375 159 12419.60 145.85 54535.45 88888.00 2015-06-08 13:28:49.500 159 12419.58 145.95 54535.43 88888.00 2015-06-08 13:28:49.625 159 12419.58 146.03 54535.43 88888.00 2015-06-08 13:28:49.750 159 12419.62 146.05 54535.45 88888.00 2015-06-08 13:28:49.875 159 12419.62 146.10 54535.43 88888.00 2015-06-08 13:28:50.000 159 12419.70 146.15 54535.38 88888.00 2015-06-08 13:28:50.125 159 12419.80 146.18 54535.38 88888.00 2015-06-08 13:28:50.250 159 12419.85 146.20 54535.38 88888.00 2015-06-08 13:28:50.375 159 12419.88 146.25 54535.35 88888.00 2015-06-08 13:28:50.500 159 12419.83 146.25 54535.32 88888.00 2015-06-08 13:28:50.625 159 12419.73 146.28 54535.30 88888.00 2015-06-08 13:28:50.750 159 12419.73 146.30 54535.28 88888.00 2015-06-08 13:28:50.875 159 12419.88 146.38 54535.28 88888.00 2015-06-08 13:28:51.000 159 12419.98 146.38 54535.30 88888.00 2015-06-08 13:28:51.125 159 12419.98 146.40 54535.30 88888.00 2015-06-08 13:28:51.250 159 12419.98 146.43 54535.30 88888.00 2015-06-08 13:28:51.375 159 12420.08 146.47 54535.28 88888.00 2015-06-08 13:28:51.500 159 12420.17 146.50 54535.28 88888.00 2015-06-08 13:28:51.625 159 12420.20 146.50 54535.25 88888.00 2015-06-08 13:28:51.750 159 12420.20 146.50 54535.22 88888.00 2015-06-08 13:28:51.875 159 12420.17 146.55 54535.20 88888.00 2015-06-08 13:28:52.000 159 12420.17 146.55 54535.18 88888.00 2015-06-08 13:28:52.125 159 12420.25 146.57 54535.18 88888.00 2015-06-08 13:28:52.250 159 12420.33 146.60 54535.20 88888.00 2015-06-08 13:28:52.375 159 12420.42 146.65 54535.18 88888.00 2015-06-08 13:28:52.500 159 12420.45 146.70 54535.15 88888.00 2015-06-08 13:28:52.625 159 12420.50 146.75 54535.12 88888.00 2015-06-08 13:28:52.750 159 12420.60 146.75 54535.12 88888.00 2015-06-08 13:28:52.875 159 12420.70 146.80 54535.10 88888.00 2015-06-08 13:28:53.000 159 12420.70 146.88 54535.05 88888.00 2015-06-08 13:28:53.125 159 12420.75 146.90 54535.05 88888.00 2015-06-08 13:28:53.250 159 12420.77 146.97 54535.05 88888.00 2015-06-08 13:28:53.375 159 12420.85 147.03 54535.00 88888.00 2015-06-08 13:28:53.500 159 12420.92 147.05 54534.97 88888.00 2015-06-08 13:28:53.625 159 12420.95 147.10 54534.95 88888.00 2015-06-08 13:28:53.750 159 12420.98 147.15 54534.93 88888.00 2015-06-08 13:28:53.875 159 12421.08 147.20 54534.93 88888.00 2015-06-08 13:28:54.000 159 12421.15 147.22 54534.90 88888.00 2015-06-08 13:28:54.125 159 12421.17 147.28 54534.90 88888.00 2015-06-08 13:28:54.250 159 12421.20 147.30 54534.88 88888.00 2015-06-08 13:28:54.375 159 12421.30 147.35 54534.85 88888.00 2015-06-08 13:28:54.500 159 12421.40 147.40 54534.82 88888.00 2015-06-08 13:28:54.625 159 12421.45 147.43 54534.80 88888.00 2015-06-08 13:28:54.750 159 12421.45 147.45 54534.78 88888.00 2015-06-08 13:28:54.875 159 12421.52 147.47 54534.75 88888.00 2015-06-08 13:28:55.000 159 12421.55 147.53 54534.72 88888.00 2015-06-08 13:28:55.125 159 12421.52 147.60 54534.72 88888.00 2015-06-08 13:28:55.250 159 12421.50 147.68 54534.68 88888.00 2015-06-08 13:28:55.375 159 12421.55 147.75 54534.68 88888.00 2015-06-08 13:28:55.500 159 12421.58 147.78 54534.68 88888.00 2015-06-08 13:28:55.625 159 12421.52 147.80 54534.62 88888.00 2015-06-08 13:28:55.750 159 12421.55 147.82 54534.60 88888.00 2015-06-08 13:28:55.875 159 12421.55 147.88 54534.57 88888.00 2015-06-08 13:28:56.000 159 12421.62 147.93 54534.55 88888.00 2015-06-08 13:28:56.125 159 12421.73 147.97 54534.55 88888.00 2015-06-08 13:28:56.250 159 12421.73 148.00 54534.57 88888.00 2015-06-08 13:28:56.375 159 12421.77 148.05 54534.55 88888.00 2015-06-08 13:28:56.500 159 12421.80 148.12 54534.55 88888.00 2015-06-08 13:28:56.625 159 12421.80 148.18 54534.53 88888.00 2015-06-08 13:28:56.750 159 12421.77 148.20 54534.47 88888.00 2015-06-08 13:28:56.875 159 12421.83 148.22 54534.47 88888.00 2015-06-08 13:28:57.000 159 12421.85 148.22 54534.45 88888.00 2015-06-08 13:28:57.125 159 12421.83 148.28 54534.43 88888.00 2015-06-08 13:28:57.250 159 12421.85 148.35 54534.43 88888.00 2015-06-08 13:28:57.375 159 12421.85 148.35 54534.40 88888.00 2015-06-08 13:28:57.500 159 12421.88 148.35 54534.35 88888.00 2015-06-08 13:28:57.625 159 12421.92 148.40 54534.35 88888.00 2015-06-08 13:28:57.750 159 12421.88 148.45 54534.32 88888.00 2015-06-08 13:28:57.875 159 12421.88 148.47 54534.28 88888.00 2015-06-08 13:28:58.000 159 12421.88 148.53 54534.25 88888.00 2015-06-08 13:28:58.125 159 12421.88 148.60 54534.22 88888.00 2015-06-08 13:28:58.250 159 12421.80 148.60 54534.25 88888.00 2015-06-08 13:28:58.375 159 12421.77 148.68 54534.25 88888.00 2015-06-08 13:28:58.500 159 12421.77 148.68 54534.22 88888.00 2015-06-08 13:28:58.625 159 12421.80 148.68 54534.18 88888.00 2015-06-08 13:28:58.750 159 12421.77 148.70 54534.20 88888.00 2015-06-08 13:28:58.875 159 12421.80 148.70 54534.18 88888.00 2015-06-08 13:28:59.000 159 12421.83 148.72 54534.15 88888.00 2015-06-08 13:28:59.125 159 12421.75 148.72 54534.12 88888.00 2015-06-08 13:28:59.250 159 12421.70 148.72 54534.12 88888.00 2015-06-08 13:28:59.375 159 12421.73 148.78 54534.12 88888.00 2015-06-08 13:28:59.500 159 12421.70 148.78 54534.15 88888.00 2015-06-08 13:28:59.625 159 12421.65 148.75 54534.12 88888.00 2015-06-08 13:28:59.750 159 12421.65 148.75 54534.12 88888.00 2015-06-08 13:28:59.875 159 12421.60 148.75 54534.07 88888.00 2015-06-08 13:29:00.000 159 12421.55 148.75 54534.05 88888.00 2015-06-08 13:29:00.125 159 12421.55 148.75 54534.07 88888.00 2015-06-08 13:29:00.250 159 12421.42 148.70 54534.05 88888.00 2015-06-08 13:29:00.375 159 12421.42 148.72 54534.05 88888.00 2015-06-08 13:29:00.500 159 12421.38 148.68 54534.05 88888.00 2015-06-08 13:29:00.625 159 12421.35 148.65 54534.05 88888.00 2015-06-08 13:29:00.750 159 12421.35 148.62 54534.03 88888.00 2015-06-08 13:29:00.875 159 12421.40 148.60 54534.05 88888.00 2015-06-08 13:29:01.000 159 12421.33 148.55 54534.00 88888.00 2015-06-08 13:29:01.125 159 12421.20 148.53 54534.00 88888.00 2015-06-08 13:29:01.250 159 12421.15 148.43 54534.00 88888.00 2015-06-08 13:29:01.375 159 12421.15 148.45 54533.95 88888.00 2015-06-08 13:29:01.500 159 12421.10 148.40 54533.97 88888.00 2015-06-08 13:29:01.625 159 12421.05 148.35 54533.97 88888.00 2015-06-08 13:29:01.750 159 12420.98 148.30 54533.95 88888.00 2015-06-08 13:29:01.875 159 12420.95 148.28 54534.00 88888.00 2015-06-08 13:29:02.000 159 12420.95 148.25 54534.00 88888.00 2015-06-08 13:29:02.125 159 12420.90 148.15 54534.00 88888.00 2015-06-08 13:29:02.250 159 12420.75 148.07 54534.00 88888.00 2015-06-08 13:29:02.375 159 12420.67 148.03 54533.97 88888.00 2015-06-08 13:29:02.500 159 12420.67 147.97 54533.97 88888.00 2015-06-08 13:29:02.625 159 12420.67 147.93 54534.00 88888.00 2015-06-08 13:29:02.750 159 12420.62 147.88 54534.03 88888.00 2015-06-08 13:29:02.875 159 12420.52 147.78 54534.00 88888.00 2015-06-08 13:29:03.000 159 12420.45 147.72 54534.00 88888.00 2015-06-08 13:29:03.125 159 12420.38 147.65 54534.05 88888.00 2015-06-08 13:29:03.250 159 12420.30 147.55 54534.03 88888.00 2015-06-08 13:29:03.375 159 12420.25 147.47 54534.03 88888.00 2015-06-08 13:29:03.500 159 12420.20 147.43 54534.05 88888.00 2015-06-08 13:29:03.625 159 12420.15 147.35 54534.05 88888.00 2015-06-08 13:29:03.750 159 12420.12 147.28 54534.05 88888.00 2015-06-08 13:29:03.875 159 12420.08 147.15 54534.07 88888.00 2015-06-08 13:29:04.000 159 12420.02 147.03 54534.05 88888.00 2015-06-08 13:29:04.125 159 12419.98 146.97 54534.07 88888.00 2015-06-08 13:29:04.250 159 12419.92 146.88 54534.12 88888.00 2015-06-08 13:29:04.375 159 12419.90 146.80 54534.12 88888.00 2015-06-08 13:29:04.500 159 12419.80 146.72 54534.12 88888.00 2015-06-08 13:29:04.625 159 12419.77 146.65 54534.12 88888.00 2015-06-08 13:29:04.750 159 12419.73 146.55 54534.12 88888.00 2015-06-08 13:29:04.875 159 12419.70 146.47 54534.10 88888.00 2015-06-08 13:29:05.000 159 12419.65 146.40 54534.10 88888.00 2015-06-08 13:29:05.125 159 12419.65 146.32 54534.12 88888.00 2015-06-08 13:29:05.250 159 12419.65 146.22 54534.15 88888.00 2015-06-08 13:29:05.375 159 12419.65 146.15 54534.15 88888.00 2015-06-08 13:29:05.500 159 12419.62 146.05 54534.15 88888.00 2015-06-08 13:29:05.625 159 12419.48 145.95 54534.12 88888.00 2015-06-08 13:29:05.750 159 12419.45 145.88 54534.15 88888.00 2015-06-08 13:29:05.875 159 12419.52 145.78 54534.12 88888.00 2015-06-08 13:29:06.000 159 12419.52 145.65 54534.12 88888.00 2015-06-08 13:29:06.125 159 12419.55 145.57 54534.15 88888.00 2015-06-08 13:29:06.250 159 12419.45 145.50 54534.15 88888.00 2015-06-08 13:29:06.375 159 12419.38 145.43 54534.15 88888.00 2015-06-08 13:29:06.500 159 12419.30 145.32 54534.20 88888.00 2015-06-08 13:29:06.625 159 12419.35 145.25 54534.25 88888.00 2015-06-08 13:29:06.750 159 12419.35 145.18 54534.28 88888.00 2015-06-08 13:29:06.875 159 12419.33 145.12 54534.22 88888.00 2015-06-08 13:29:07.000 159 12419.30 145.05 54534.20 88888.00 2015-06-08 13:29:07.125 159 12419.33 144.97 54534.18 88888.00 2015-06-08 13:29:07.250 159 12419.38 144.88 54534.20 88888.00 2015-06-08 13:29:07.375 159 12419.38 144.85 54534.18 88888.00 2015-06-08 13:29:07.500 159 12419.33 144.80 54534.20 88888.00 2015-06-08 13:29:07.625 159 12419.30 144.75 54534.18 88888.00 2015-06-08 13:29:07.750 159 12419.30 144.75 54534.18 88888.00 2015-06-08 13:29:07.875 159 12419.33 144.75 54534.18 88888.00 2015-06-08 13:29:08.000 159 12419.33 144.70 54534.20 88888.00 2015-06-08 13:29:08.125 159 12419.27 144.65 54534.20 88888.00 2015-06-08 13:29:08.250 159 12419.25 144.62 54534.18 88888.00 2015-06-08 13:29:08.375 159 12419.27 144.62 54534.18 88888.00 2015-06-08 13:29:08.500 159 12419.27 144.62 54534.18 88888.00 2015-06-08 13:29:08.625 159 12419.30 144.60 54534.20 88888.00 2015-06-08 13:29:08.750 159 12419.23 144.55 54534.15 88888.00 2015-06-08 13:29:08.875 159 12419.17 144.55 54534.12 88888.00 2015-06-08 13:29:09.000 159 12419.15 144.55 54534.10 88888.00 2015-06-08 13:29:09.125 159 12419.15 144.55 54534.10 88888.00 2015-06-08 13:29:09.250 159 12419.17 144.55 54534.10 88888.00 2015-06-08 13:29:09.375 159 12419.20 144.55 54534.07 88888.00 2015-06-08 13:29:09.500 159 12419.15 144.53 54534.07 88888.00 2015-06-08 13:29:09.625 159 12419.12 144.55 54534.10 88888.00 2015-06-08 13:29:09.750 159 12419.10 144.60 54534.07 88888.00 2015-06-08 13:29:09.875 159 12419.10 144.57 54534.03 88888.00 2015-06-08 13:29:10.000 159 12419.12 144.53 54534.03 88888.00 2015-06-08 13:29:10.125 159 12419.08 144.50 54534.05 88888.00 2015-06-08 13:29:10.250 159 12419.00 144.47 54534.05 88888.00 2015-06-08 13:29:10.375 159 12419.05 144.50 54534.05 88888.00 2015-06-08 13:29:10.500 159 12419.05 144.50 54534.00 88888.00 2015-06-08 13:29:10.625 159 12419.08 144.50 54534.00 88888.00 2015-06-08 13:29:10.750 159 12419.08 144.45 54533.97 88888.00 2015-06-08 13:29:10.875 159 12419.10 144.43 54533.93 88888.00 2015-06-08 13:29:11.000 159 12419.12 144.43 54533.90 88888.00 2015-06-08 13:29:11.125 159 12419.10 144.40 54533.90 88888.00 2015-06-08 13:29:11.250 159 12419.15 144.38 54533.93 88888.00 2015-06-08 13:29:11.375 159 12419.20 144.38 54533.90 88888.00 2015-06-08 13:29:11.500 159 12419.23 144.35 54533.88 88888.00 2015-06-08 13:29:11.625 159 12419.27 144.28 54533.82 88888.00 2015-06-08 13:29:11.750 159 12419.30 144.28 54533.85 88888.00 2015-06-08 13:29:11.875 159 12419.30 144.28 54533.82 88888.00 2015-06-08 13:29:12.000 159 12419.27 144.30 54533.80 88888.00 2015-06-08 13:29:12.125 159 12419.27 144.25 54533.78 88888.00 2015-06-08 13:29:12.250 159 12419.33 144.25 54533.75 88888.00 2015-06-08 13:29:12.375 159 12419.38 144.25 54533.70 88888.00 2015-06-08 13:29:12.500 159 12419.38 144.28 54533.68 88888.00 2015-06-08 13:29:12.625 159 12419.50 144.28 54533.68 88888.00 2015-06-08 13:29:12.750 159 12419.58 144.30 54533.68 88888.00 2015-06-08 13:29:12.875 159 12419.58 144.25 54533.65 88888.00 2015-06-08 13:29:13.000 159 12419.58 144.22 54533.60 88888.00 2015-06-08 13:29:13.125 159 12419.62 144.25 54533.62 88888.00 2015-06-08 13:29:13.250 159 12419.75 144.32 54533.57 88888.00 2015-06-08 13:29:13.375 159 12419.80 144.35 54533.55 88888.00 2015-06-08 13:29:13.500 159 12419.83 144.40 54533.53 88888.00 2015-06-08 13:29:13.625 159 12419.80 144.45 54533.50 88888.00 2015-06-08 13:29:13.750 159 12419.85 144.47 54533.50 88888.00 2015-06-08 13:29:13.875 159 12419.88 144.47 54533.45 88888.00 2015-06-08 13:29:14.000 159 12419.98 144.55 54533.45 88888.00 2015-06-08 13:29:14.125 159 12420.02 144.62 54533.43 88888.00 2015-06-08 13:29:14.250 159 12420.00 144.62 54533.40 88888.00 2015-06-08 13:29:14.375 159 12420.02 144.75 54533.38 88888.00 2015-06-08 13:29:14.500 159 12420.08 144.80 54533.35 88888.00 2015-06-08 13:29:14.625 159 12420.15 144.85 54533.35 88888.00 2015-06-08 13:29:14.750 159 12420.23 144.88 54533.30 88888.00 2015-06-08 13:29:14.875 159 12420.25 144.95 54533.25 88888.00 2015-06-08 13:29:15.000 159 12420.25 145.03 54533.25 88888.00 2015-06-08 13:29:15.125 159 12420.33 145.07 54533.22 88888.00 2015-06-08 13:29:15.250 159 12420.35 145.15 54533.25 88888.00 2015-06-08 13:29:15.375 159 12420.42 145.22 54533.20 88888.00 2015-06-08 13:29:15.500 159 12420.42 145.30 54533.18 88888.00 2015-06-08 13:29:15.625 159 12420.42 145.35 54533.20 88888.00 2015-06-08 13:29:15.750 159 12420.42 145.43 54533.18 88888.00 2015-06-08 13:29:15.875 159 12420.45 145.45 54533.12 88888.00 2015-06-08 13:29:16.000 159 12420.45 145.53 54533.12 88888.00 2015-06-08 13:29:16.125 159 12420.48 145.57 54533.10 88888.00 2015-06-08 13:29:16.250 159 12420.52 145.62 54533.07 88888.00 2015-06-08 13:29:16.375 159 12420.60 145.72 54533.05 88888.00 2015-06-08 13:29:16.500 159 12420.60 145.72 54533.03 88888.00 2015-06-08 13:29:16.625 159 12420.58 145.82 54533.03 88888.00 2015-06-08 13:29:16.750 159 12420.65 145.90 54532.97 88888.00 2015-06-08 13:29:16.875 159 12420.73 145.90 54532.95 88888.00 2015-06-08 13:29:17.000 159 12420.67 145.93 54532.90 88888.00 2015-06-08 13:29:17.125 159 12420.70 145.95 54532.90 88888.00 2015-06-08 13:29:17.250 159 12420.70 146.00 54532.88 88888.00 2015-06-08 13:29:17.375 159 12420.73 146.07 54532.88 88888.00 2015-06-08 13:29:17.500 159 12420.70 146.10 54532.90 88888.00 2015-06-08 13:29:17.625 159 12420.62 146.10 54532.85 88888.00 2015-06-08 13:29:17.750 159 12420.65 146.12 54532.82 88888.00 2015-06-08 13:29:17.875 159 12420.73 146.15 54532.82 88888.00 2015-06-08 13:29:18.000 159 12420.80 146.18 54532.82 88888.00 2015-06-08 13:29:18.125 159 12420.83 146.18 54532.78 88888.00 2015-06-08 13:29:18.250 159 12420.88 146.18 54532.75 88888.00 2015-06-08 13:29:18.375 159 12420.90 146.25 54532.72 88888.00 2015-06-08 13:29:18.500 159 12420.88 146.25 54532.72 88888.00 2015-06-08 13:29:18.625 159 12420.92 146.25 54532.72 88888.00 2015-06-08 13:29:18.750 159 12421.00 146.30 54532.72 88888.00 2015-06-08 13:29:18.875 159 12421.02 146.28 54532.68 88888.00 2015-06-08 13:29:19.000 159 12421.02 146.25 54532.65 88888.00 2015-06-08 13:29:19.125 159 12421.02 146.25 54532.62 88888.00 2015-06-08 13:29:19.250 159 12421.10 146.28 54532.62 88888.00 2015-06-08 13:29:19.375 159 12421.17 146.30 54532.60 88888.00 2015-06-08 13:29:19.500 159 12421.15 146.28 54532.60 88888.00 2015-06-08 13:29:19.625 159 12421.15 146.30 54532.57 88888.00 2015-06-08 13:29:19.750 159 12421.25 146.32 54532.55 88888.00 2015-06-08 13:29:19.875 159 12421.27 146.35 54532.50 88888.00 2015-06-08 13:29:20.000 159 12421.27 146.38 54532.50 88888.00 2015-06-08 13:29:20.125 159 12421.27 146.38 54532.53 88888.00 2015-06-08 13:29:20.250 159 12421.35 146.38 54532.47 88888.00 2015-06-08 13:29:20.375 159 12421.38 146.40 54532.45 88888.00 2015-06-08 13:29:20.500 159 12421.35 146.45 54532.43 88888.00 2015-06-08 13:29:20.625 159 12421.35 146.47 54532.40 88888.00 2015-06-08 13:29:20.750 159 12421.40 146.50 54532.40 88888.00 2015-06-08 13:29:20.875 159 12421.48 146.50 54532.38 88888.00 2015-06-08 13:29:21.000 159 12421.52 146.57 54532.32 88888.00 2015-06-08 13:29:21.125 159 12421.52 146.60 54532.28 88888.00 2015-06-08 13:29:21.250 159 12421.50 146.62 54532.28 88888.00 2015-06-08 13:29:21.375 159 12421.50 146.65 54532.22 88888.00 2015-06-08 13:29:21.500 159 12421.45 146.68 54532.22 88888.00 2015-06-08 13:29:21.625 159 12421.52 146.70 54532.20 88888.00 2015-06-08 13:29:21.750 159 12421.58 146.72 54532.18 88888.00 2015-06-08 13:29:21.875 159 12421.62 146.75 54532.15 88888.00 2015-06-08 13:29:22.000 159 12421.60 146.75 54532.12 88888.00 2015-06-08 13:29:22.125 159 12421.52 146.75 54532.10 88888.00 2015-06-08 13:29:22.250 159 12421.52 146.80 54532.10 88888.00 2015-06-08 13:29:22.375 159 12421.50 146.82 54532.07 88888.00 2015-06-08 13:29:22.500 159 12421.52 146.88 54532.07 88888.00 2015-06-08 13:29:22.625 159 12421.58 146.90 54532.05 88888.00 2015-06-08 13:29:22.750 159 12421.52 146.95 54532.03 88888.00 2015-06-08 13:29:22.875 159 12421.45 146.95 54532.00 88888.00 2015-06-08 13:29:23.000 159 12421.50 147.00 54532.00 88888.00 2015-06-08 13:29:23.125 159 12421.52 147.05 54532.00 88888.00 2015-06-08 13:29:23.250 159 12421.45 147.05 54532.00 88888.00 2015-06-08 13:29:23.375 159 12421.40 147.07 54532.00 88888.00 2015-06-08 13:29:23.500 159 12421.35 147.10 54531.97 88888.00 2015-06-08 13:29:23.625 159 12421.27 147.07 54531.95 88888.00 2015-06-08 13:29:23.750 159 12421.20 147.12 54531.93 88888.00 2015-06-08 13:29:23.875 159 12421.17 147.12 54531.93 88888.00 2015-06-08 13:29:24.000 159 12421.12 147.12 54531.93 88888.00 2015-06-08 13:29:24.125 159 12421.08 147.10 54531.93 88888.00 2015-06-08 13:29:24.250 159 12420.98 147.10 54531.88 88888.00 2015-06-08 13:29:24.375 159 12421.00 147.12 54531.88 88888.00 2015-06-08 13:29:24.500 159 12420.98 147.15 54531.85 88888.00 2015-06-08 13:29:24.625 159 12420.95 147.12 54531.85 88888.00 2015-06-08 13:29:24.750 159 12420.88 147.10 54531.85 88888.00 2015-06-08 13:29:24.875 159 12420.80 147.05 54531.82 88888.00 2015-06-08 13:29:25.000 159 12420.77 147.03 54531.82 88888.00 2015-06-08 13:29:25.125 159 12420.75 147.03 54531.82 88888.00 2015-06-08 13:29:25.250 159 12420.75 146.97 54531.80 88888.00 2015-06-08 13:29:25.375 159 12420.77 146.95 54531.80 88888.00 2015-06-08 13:29:25.500 159 12420.70 146.93 54531.80 88888.00 2015-06-08 13:29:25.625 159 12420.65 146.88 54531.82 88888.00 2015-06-08 13:29:25.750 159 12420.65 146.82 54531.80 88888.00 2015-06-08 13:29:25.875 159 12420.67 146.75 54531.78 88888.00 2015-06-08 13:29:26.000 159 12420.65 146.72 54531.80 88888.00 2015-06-08 13:29:26.125 159 12420.62 146.70 54531.82 88888.00 2015-06-08 13:29:26.250 159 12420.60 146.65 54531.80 88888.00 2015-06-08 13:29:26.375 159 12420.58 146.62 54531.78 88888.00 2015-06-08 13:29:26.500 159 12420.52 146.60 54531.78 88888.00 2015-06-08 13:29:26.625 159 12420.45 146.57 54531.75 88888.00 2015-06-08 13:29:26.750 159 12420.42 146.50 54531.75 88888.00 2015-06-08 13:29:26.875 159 12420.42 146.47 54531.72 88888.00 2015-06-08 13:29:27.000 159 12420.35 146.47 54531.70 88888.00 2015-06-08 13:29:27.125 159 12420.33 146.43 54531.70 88888.00 2015-06-08 13:29:27.250 159 12420.30 146.38 54531.70 88888.00 2015-06-08 13:29:27.375 159 12420.30 146.35 54531.70 88888.00 2015-06-08 13:29:27.500 159 12420.27 146.28 54531.68 88888.00 2015-06-08 13:29:27.625 159 12420.20 146.28 54531.68 88888.00 2015-06-08 13:29:27.750 159 12420.17 146.25 54531.68 88888.00 2015-06-08 13:29:27.875 159 12420.12 146.15 54531.65 88888.00 2015-06-08 13:29:28.000 159 12420.12 146.07 54531.62 88888.00 2015-06-08 13:29:28.125 159 12420.08 146.05 54531.65 88888.00 2015-06-08 13:29:28.250 159 12420.00 145.97 54531.65 88888.00 2015-06-08 13:29:28.375 159 12419.95 145.97 54531.65 88888.00 2015-06-08 13:29:28.500 159 12419.90 145.93 54531.62 88888.00 2015-06-08 13:29:28.625 159 12419.90 145.85 54531.62 88888.00 2015-06-08 13:29:28.750 159 12419.95 145.82 54531.62 88888.00 2015-06-08 13:29:28.875 159 12419.88 145.82 54531.60 88888.00 2015-06-08 13:29:29.000 159 12419.77 145.75 54531.57 88888.00 2015-06-08 13:29:29.125 159 12419.75 145.70 54531.57 88888.00 2015-06-08 13:29:29.250 159 12419.77 145.65 54531.57 88888.00 2015-06-08 13:29:29.375 159 12419.83 145.65 54531.57 88888.00 2015-06-08 13:29:29.500 159 12419.77 145.60 54531.55 88888.00 2015-06-08 13:29:29.625 159 12419.77 145.55 54531.53 88888.00 2015-06-08 13:29:29.750 159 12419.73 145.53 54531.50 88888.00 2015-06-08 13:29:29.875 159 12419.65 145.45 54531.50 88888.00 2015-06-08 13:29:30.000 159 12419.62 145.43 54531.50 88888.00 2015-06-08 13:29:30.125 159 12419.60 145.43 54531.53 88888.00 2015-06-08 13:29:30.250 159 12419.55 145.38 54531.50 88888.00 2015-06-08 13:29:30.375 159 12419.55 145.32 54531.50 88888.00 2015-06-08 13:29:30.500 159 12419.52 145.28 54531.45 88888.00 2015-06-08 13:29:30.625 159 12419.48 145.22 54531.43 88888.00 2015-06-08 13:29:30.750 159 12419.48 145.20 54531.45 88888.00 2015-06-08 13:29:30.875 159 12419.50 145.18 54531.47 88888.00 2015-06-08 13:29:31.000 159 12419.52 145.18 54531.43 88888.00 2015-06-08 13:29:31.125 159 12419.48 145.15 54531.45 88888.00 2015-06-08 13:29:31.250 159 12419.38 145.15 54531.45 88888.00 2015-06-08 13:29:31.375 159 12419.35 145.12 54531.43 88888.00 2015-06-08 13:29:31.500 159 12419.38 145.15 54531.43 88888.00 2015-06-08 13:29:31.625 159 12419.38 145.12 54531.40 88888.00 2015-06-08 13:29:31.750 159 12419.38 145.10 54531.40 88888.00 2015-06-08 13:29:31.875 159 12419.35 145.07 54531.38 88888.00 2015-06-08 13:29:32.000 159 12419.38 145.10 54531.38 88888.00 2015-06-08 13:29:32.125 159 12419.35 145.05 54531.40 88888.00 2015-06-08 13:29:32.250 159 12419.27 145.00 54531.35 88888.00 2015-06-08 13:29:32.375 159 12419.23 144.95 54531.32 88888.00 2015-06-08 13:29:32.500 159 12419.17 144.97 54531.30 88888.00 2015-06-08 13:29:32.625 159 12419.20 145.00 54531.32 88888.00 2015-06-08 13:29:32.750 159 12419.17 144.97 54531.30 88888.00 2015-06-08 13:29:32.875 159 12419.20 144.95 54531.30 88888.00 2015-06-08 13:29:33.000 159 12419.20 144.95 54531.28 88888.00 2015-06-08 13:29:33.125 159 12419.17 144.97 54531.30 88888.00 2015-06-08 13:29:33.250 159 12419.17 144.97 54531.30 88888.00 2015-06-08 13:29:33.375 159 12419.17 144.95 54531.25 88888.00 2015-06-08 13:29:33.500 159 12419.20 144.97 54531.25 88888.00 2015-06-08 13:29:33.625 159 12419.23 144.95 54531.25 88888.00 2015-06-08 13:29:33.750 159 12419.23 145.00 54531.25 88888.00 2015-06-08 13:29:33.875 159 12419.15 144.97 54531.22 88888.00 2015-06-08 13:29:34.000 159 12419.17 145.00 54531.22 88888.00 2015-06-08 13:29:34.125 159 12419.23 145.03 54531.22 88888.00 2015-06-08 13:29:34.250 159 12419.20 144.97 54531.20 88888.00 2015-06-08 13:29:34.375 159 12419.23 145.00 54531.18 88888.00 2015-06-08 13:29:34.500 159 12419.25 144.97 54531.12 88888.00 2015-06-08 13:29:34.625 159 12419.23 145.03 54531.12 88888.00 2015-06-08 13:29:34.750 159 12419.27 145.03 54531.12 88888.00 2015-06-08 13:29:34.875 159 12419.30 145.05 54531.10 88888.00 2015-06-08 13:29:35.000 159 12419.33 145.05 54531.07 88888.00 2015-06-08 13:29:35.125 159 12419.35 145.07 54531.07 88888.00 2015-06-08 13:29:35.250 159 12419.33 145.07 54531.05 88888.00 2015-06-08 13:29:35.375 159 12419.30 145.10 54531.00 88888.00 2015-06-08 13:29:35.500 159 12419.38 145.07 54531.00 88888.00 2015-06-08 13:29:35.625 159 12419.48 145.12 54531.00 88888.00 2015-06-08 13:29:35.750 159 12419.52 145.12 54530.97 88888.00 2015-06-08 13:29:35.875 159 12419.58 145.15 54530.97 88888.00 2015-06-08 13:29:36.000 159 12419.65 145.20 54530.95 88888.00 2015-06-08 13:29:36.125 159 12419.73 145.20 54530.95 88888.00 2015-06-08 13:29:36.250 159 12419.77 145.18 54530.90 88888.00 2015-06-08 13:29:36.375 159 12419.83 145.22 54530.90 88888.00 2015-06-08 13:29:36.500 159 12419.88 145.22 54530.90 88888.00 2015-06-08 13:29:36.625 159 12419.90 145.22 54530.85 88888.00 2015-06-08 13:29:36.750 159 12419.92 145.20 54530.80 88888.00 2015-06-08 13:29:36.875 159 12419.95 145.22 54530.78 88888.00 2015-06-08 13:29:37.000 159 12419.98 145.25 54530.78 88888.00 2015-06-08 13:29:37.125 159 12420.00 145.28 54530.78 88888.00 2015-06-08 13:29:37.250 159 12420.05 145.25 54530.75 88888.00 2015-06-08 13:29:37.375 159 12420.05 145.25 54530.70 88888.00 2015-06-08 13:29:37.500 159 12420.12 145.25 54530.68 88888.00 2015-06-08 13:29:37.625 159 12420.20 145.25 54530.65 88888.00 2015-06-08 13:29:37.750 159 12420.23 145.25 54530.65 88888.00 2015-06-08 13:29:37.875 159 12420.25 145.28 54530.65 88888.00 2015-06-08 13:29:38.000 159 12420.25 145.22 54530.60 88888.00 2015-06-08 13:29:38.125 159 12420.25 145.22 54530.60 88888.00 2015-06-08 13:29:38.250 159 12420.27 145.20 54530.57 88888.00 2015-06-08 13:29:38.375 159 12420.30 145.20 54530.55 88888.00 2015-06-08 13:29:38.500 159 12420.33 145.20 54530.53 88888.00 2015-06-08 13:29:38.625 159 12420.38 145.20 54530.53 88888.00 2015-06-08 13:29:38.750 159 12420.42 145.25 54530.55 88888.00 2015-06-08 13:29:38.875 159 12420.48 145.22 54530.53 88888.00 2015-06-08 13:29:39.000 159 12420.50 145.25 54530.50 88888.00 2015-06-08 13:29:39.125 159 12420.55 145.22 54530.47 88888.00 2015-06-08 13:29:39.250 159 12420.55 145.22 54530.50 88888.00 2015-06-08 13:29:39.375 159 12420.65 145.22 54530.47 88888.00 2015-06-08 13:29:39.500 159 12420.62 145.22 54530.47 88888.00 2015-06-08 13:29:39.625 159 12420.58 145.22 54530.43 88888.00 2015-06-08 13:29:39.750 159 12420.52 145.22 54530.43 88888.00 2015-06-08 13:29:39.875 159 12420.60 145.22 54530.43 88888.00 2015-06-08 13:29:40.000 159 12420.70 145.20 54530.40 88888.00 2015-06-08 13:29:40.125 159 12420.77 145.20 54530.38 88888.00 2015-06-08 13:29:40.250 159 12420.77 145.20 54530.38 88888.00 2015-06-08 13:29:40.375 159 12420.83 145.22 54530.38 88888.00 2015-06-08 13:29:40.500 159 12420.83 145.22 54530.38 88888.00 2015-06-08 13:29:40.625 159 12420.80 145.22 54530.35 88888.00 2015-06-08 13:29:40.750 159 12420.83 145.28 54530.35 88888.00 2015-06-08 13:29:40.875 159 12420.80 145.25 54530.35 88888.00 2015-06-08 13:29:41.000 159 12420.70 145.18 54530.30 88888.00 2015-06-08 13:29:41.125 159 12420.75 145.15 54530.25 88888.00 2015-06-08 13:29:41.250 159 12420.85 145.15 54530.25 88888.00 2015-06-08 13:29:41.375 159 12420.88 145.15 54530.25 88888.00 2015-06-08 13:29:41.500 159 12420.98 145.15 54530.25 88888.00 2015-06-08 13:29:41.625 159 12420.95 145.15 54530.25 88888.00 2015-06-08 13:29:41.750 159 12420.98 145.12 54530.22 88888.00 2015-06-08 13:29:41.875 159 12420.98 145.15 54530.22 88888.00 2015-06-08 13:29:42.000 159 12420.98 145.10 54530.20 88888.00 2015-06-08 13:29:42.125 159 12420.98 145.10 54530.20 88888.00 2015-06-08 13:29:42.250 159 12420.95 145.10 54530.20 88888.00 2015-06-08 13:29:42.375 159 12421.00 145.07 54530.18 88888.00 2015-06-08 13:29:42.500 159 12421.00 145.12 54530.18 88888.00 2015-06-08 13:29:42.625 159 12420.98 145.15 54530.18 88888.00 2015-06-08 13:29:42.750 159 12421.05 145.10 54530.12 88888.00 2015-06-08 13:29:42.875 159 12421.05 145.10 54530.12 88888.00 2015-06-08 13:29:43.000 159 12421.08 145.10 54530.15 88888.00 2015-06-08 13:29:43.125 159 12421.10 145.10 54530.12 88888.00 2015-06-08 13:29:43.250 159 12421.12 145.07 54530.10 88888.00 2015-06-08 13:29:43.375 159 12421.20 145.05 54530.07 88888.00 2015-06-08 13:29:43.500 159 12421.30 145.05 54530.07 88888.00 2015-06-08 13:29:43.625 159 12421.30 145.03 54530.05 88888.00 2015-06-08 13:29:43.750 159 12421.27 145.00 54530.00 88888.00 2015-06-08 13:29:43.875 159 12421.30 145.03 54530.00 88888.00 2015-06-08 13:29:44.000 159 12421.33 144.97 54529.97 88888.00 2015-06-08 13:29:44.125 159 12421.30 144.97 54530.00 88888.00 2015-06-08 13:29:44.250 159 12421.27 144.95 54529.97 88888.00 2015-06-08 13:29:44.375 159 12421.33 144.93 54529.95 88888.00 2015-06-08 13:29:44.500 159 12421.35 144.90 54529.93 88888.00 2015-06-08 13:29:44.625 159 12421.42 144.88 54529.90 88888.00 2015-06-08 13:29:44.750 159 12421.45 144.85 54529.90 88888.00 2015-06-08 13:29:44.875 159 12421.48 144.82 54529.88 88888.00 2015-06-08 13:29:45.000 159 12421.38 144.80 54529.90 88888.00 2015-06-08 13:29:45.125 159 12421.35 144.80 54529.88 88888.00 2015-06-08 13:29:45.250 159 12421.35 144.72 54529.85 88888.00 2015-06-08 13:29:45.375 159 12421.42 144.68 54529.85 88888.00 2015-06-08 13:29:45.500 159 12421.45 144.62 54529.85 88888.00 2015-06-08 13:29:45.625 159 12421.48 144.62 54529.88 88888.00 2015-06-08 13:29:45.750 159 12421.48 144.57 54529.82 88888.00 2015-06-08 13:29:45.875 159 12421.42 144.50 54529.80 88888.00 2015-06-08 13:29:46.000 159 12421.38 144.47 54529.80 88888.00 2015-06-08 13:29:46.125 159 12421.35 144.43 54529.80 88888.00 2015-06-08 13:29:46.250 159 12421.33 144.32 54529.78 88888.00 2015-06-08 13:29:46.375 159 12421.35 144.32 54529.78 88888.00 2015-06-08 13:29:46.500 159 12421.33 144.30 54529.78 88888.00 2015-06-08 13:29:46.625 159 12421.25 144.28 54529.80 88888.00 2015-06-08 13:29:46.750 159 12421.23 144.22 54529.78 88888.00 2015-06-08 13:29:46.875 159 12421.17 144.18 54529.75 88888.00 2015-06-08 13:29:47.000 159 12421.10 144.10 54529.75 88888.00 2015-06-08 13:29:47.125 159 12421.08 144.05 54529.78 88888.00 2015-06-08 13:29:47.250 159 12421.12 144.03 54529.80 88888.00 2015-06-08 13:29:47.375 159 12421.17 144.03 54529.82 88888.00 2015-06-08 13:29:47.500 159 12421.17 143.97 54529.78 88888.00 2015-06-08 13:29:47.625 159 12421.20 143.93 54529.78 88888.00 2015-06-08 13:29:47.750 159 12421.17 143.85 54529.78 88888.00 2015-06-08 13:29:47.875 159 12421.20 143.82 54529.80 88888.00 2015-06-08 13:29:48.000 159 12421.15 143.75 54529.80 88888.00 2015-06-08 13:29:48.125 159 12421.12 143.68 54529.80 88888.00 2015-06-08 13:29:48.250 159 12421.05 143.60 54529.78 88888.00 2015-06-08 13:29:48.375 159 12420.92 143.57 54529.72 88888.00 2015-06-08 13:29:48.500 159 12420.95 143.53 54529.78 88888.00 2015-06-08 13:29:48.625 159 12420.98 143.55 54529.80 88888.00 2015-06-08 13:29:48.750 159 12420.95 143.50 54529.80 88888.00 2015-06-08 13:29:48.875 159 12420.90 143.45 54529.78 88888.00 2015-06-08 13:29:49.000 159 12420.85 143.43 54529.78 88888.00 2015-06-08 13:29:49.125 159 12420.80 143.40 54529.78 88888.00 2015-06-08 13:29:49.250 159 12420.73 143.32 54529.80 88888.00 2015-06-08 13:29:49.375 159 12420.77 143.32 54529.78 88888.00 2015-06-08 13:29:49.500 159 12420.77 143.28 54529.80 88888.00 2015-06-08 13:29:49.625 159 12420.75 143.25 54529.78 88888.00 2015-06-08 13:29:49.750 159 12420.70 143.22 54529.75 88888.00 2015-06-08 13:29:49.875 159 12420.70 143.18 54529.78 88888.00 2015-06-08 13:29:50.000 159 12420.67 143.15 54529.80 88888.00 2015-06-08 13:29:50.125 159 12420.62 143.15 54529.82 88888.00 2015-06-08 13:29:50.250 159 12420.60 143.15 54529.85 88888.00 2015-06-08 13:29:50.375 159 12420.55 143.12 54529.82 88888.00 2015-06-08 13:29:50.500 159 12420.55 143.15 54529.85 88888.00 2015-06-08 13:29:50.625 159 12420.55 143.15 54529.85 88888.00 2015-06-08 13:29:50.750 159 12420.58 143.15 54529.85 88888.00 2015-06-08 13:29:50.875 159 12420.65 143.15 54529.82 88888.00 2015-06-08 13:29:51.000 159 12420.65 143.12 54529.82 88888.00 2015-06-08 13:29:51.125 159 12420.60 143.12 54529.85 88888.00 2015-06-08 13:29:51.250 159 12420.55 143.12 54529.85 88888.00 2015-06-08 13:29:51.375 159 12420.58 143.12 54529.85 88888.00 2015-06-08 13:29:51.500 159 12420.58 143.15 54529.85 88888.00 2015-06-08 13:29:51.625 159 12420.58 143.12 54529.85 88888.00 2015-06-08 13:29:51.750 159 12420.65 143.15 54529.85 88888.00 2015-06-08 13:29:51.875 159 12420.62 143.18 54529.85 88888.00 2015-06-08 13:29:52.000 159 12420.65 143.15 54529.88 88888.00 2015-06-08 13:29:52.125 159 12420.70 143.18 54529.88 88888.00 2015-06-08 13:29:52.250 159 12420.62 143.15 54529.88 88888.00 2015-06-08 13:29:52.375 159 12420.62 143.18 54529.85 88888.00 2015-06-08 13:29:52.500 159 12420.70 143.18 54529.85 88888.00 2015-06-08 13:29:52.625 159 12420.80 143.22 54529.82 88888.00 2015-06-08 13:29:52.750 159 12420.75 143.25 54529.82 88888.00 2015-06-08 13:29:52.875 159 12420.73 143.28 54529.82 88888.00 2015-06-08 13:29:53.000 159 12420.77 143.30 54529.85 88888.00 2015-06-08 13:29:53.125 159 12420.80 143.35 54529.88 88888.00 2015-06-08 13:29:53.250 159 12420.85 143.40 54529.85 88888.00 2015-06-08 13:29:53.375 159 12420.88 143.45 54529.85 88888.00 2015-06-08 13:29:53.500 159 12420.80 143.47 54529.85 88888.00 2015-06-08 13:29:53.625 159 12420.77 143.50 54529.82 88888.00 2015-06-08 13:29:53.750 159 12420.85 143.50 54529.82 88888.00 2015-06-08 13:29:53.875 159 12420.98 143.53 54529.82 88888.00 2015-06-08 13:29:54.000 159 12421.05 143.57 54529.80 88888.00 2015-06-08 13:29:54.125 159 12420.98 143.57 54529.80 88888.00 2015-06-08 13:29:54.250 159 12421.05 143.62 54529.80 88888.00 2015-06-08 13:29:54.375 159 12421.12 143.68 54529.82 88888.00 2015-06-08 13:29:54.500 159 12421.15 143.70 54529.85 88888.00 2015-06-08 13:29:54.625 159 12421.25 143.70 54529.82 88888.00 2015-06-08 13:29:54.750 159 12421.30 143.70 54529.82 88888.00 2015-06-08 13:29:54.875 159 12421.30 143.78 54529.80 88888.00 2015-06-08 13:29:55.000 159 12421.33 143.82 54529.80 88888.00 2015-06-08 13:29:55.125 159 12421.30 143.80 54529.80 88888.00 2015-06-08 13:29:55.250 159 12421.30 143.85 54529.80 88888.00 2015-06-08 13:29:55.375 159 12421.27 143.80 54529.72 88888.00 2015-06-08 13:29:55.500 159 12421.38 143.82 54529.78 88888.00 2015-06-08 13:29:55.625 159 12421.45 143.88 54529.78 88888.00 2015-06-08 13:29:55.750 159 12421.48 143.90 54529.75 88888.00 2015-06-08 13:29:55.875 159 12421.50 143.95 54529.72 88888.00 2015-06-08 13:29:56.000 159 12421.55 143.97 54529.72 88888.00 2015-06-08 13:29:56.125 159 12421.62 143.97 54529.72 88888.00 2015-06-08 13:29:56.250 159 12421.65 143.97 54529.72 88888.00 2015-06-08 13:29:56.375 159 12421.65 144.00 54529.70 88888.00 2015-06-08 13:29:56.500 159 12421.67 144.00 54529.68 88888.00 2015-06-08 13:29:56.625 159 12421.73 144.03 54529.70 88888.00 2015-06-08 13:29:56.750 159 12421.85 144.05 54529.70 88888.00 2015-06-08 13:29:56.875 159 12421.90 144.05 54529.68 88888.00 2015-06-08 13:29:57.000 159 12421.95 144.07 54529.68 88888.00 2015-06-08 13:29:57.125 159 12422.05 144.10 54529.68 88888.00 2015-06-08 13:29:57.250 159 12422.05 144.05 54529.65 88888.00 2015-06-08 13:29:57.375 159 12422.02 144.07 54529.62 88888.00 2015-06-08 13:29:57.500 159 12422.00 144.07 54529.65 88888.00 2015-06-08 13:29:57.625 159 12422.02 144.10 54529.62 88888.00 2015-06-08 13:29:57.750 159 12422.05 144.12 54529.62 88888.00 2015-06-08 13:29:57.875 159 12422.12 144.12 54529.65 88888.00 2015-06-08 13:29:58.000 159 12422.17 144.10 54529.60 88888.00 2015-06-08 13:29:58.125 159 12422.17 144.12 54529.60 88888.00 2015-06-08 13:29:58.250 159 12422.15 144.15 54529.60 88888.00 2015-06-08 13:29:58.375 159 12422.20 144.18 54529.60 88888.00 2015-06-08 13:29:58.500 159 12422.20 144.22 54529.57 88888.00 2015-06-08 13:29:58.625 159 12422.17 144.22 54529.57 88888.00 2015-06-08 13:29:58.750 159 12422.17 144.25 54529.53 88888.00 2015-06-08 13:29:58.875 159 12422.20 144.22 54529.57 88888.00 2015-06-08 13:29:59.000 159 12422.23 144.28 54529.55 88888.00 2015-06-08 13:29:59.125 159 12422.27 144.28 54529.57 88888.00 2015-06-08 13:29:59.250 159 12422.25 144.30 54529.55 88888.00 2015-06-08 13:29:59.375 159 12422.27 144.32 54529.57 88888.00 2015-06-08 13:29:59.500 159 12422.25 144.32 54529.57 88888.00 2015-06-08 13:29:59.625 159 12422.25 144.30 54529.60 88888.00 2015-06-08 13:29:59.750 159 12422.25 144.32 54529.62 88888.00 2015-06-08 13:29:59.875 159 12422.25 144.35 54529.60 88888.00 2015-06-08 13:30:00.000 159 12422.20 144.38 54529.60 88888.00 2015-06-08 13:30:00.125 159 12422.12 144.38 54529.60 88888.00 2015-06-08 13:30:00.250 159 12422.02 144.32 54529.57 88888.00 2015-06-08 13:30:00.375 159 12422.05 144.35 54529.60 88888.00 2015-06-08 13:30:00.500 159 12422.08 144.35 54529.60 88888.00 2015-06-08 13:30:00.625 159 12422.08 144.38 54529.60 88888.00 2015-06-08 13:30:00.750 159 12422.12 144.40 54529.62 88888.00 2015-06-08 13:30:00.875 159 12422.08 144.38 54529.60 88888.00 2015-06-08 13:30:01.000 159 12422.05 144.35 54529.57 88888.00 2015-06-08 13:30:01.125 159 12422.02 144.35 54529.57 88888.00 2015-06-08 13:30:01.250 159 12421.88 144.32 54529.57 88888.00 2015-06-08 13:30:01.375 159 12421.98 144.30 54529.55 88888.00 2015-06-08 13:30:01.500 159 12422.00 144.30 54529.55 88888.00 2015-06-08 13:30:01.625 159 12421.98 144.30 54529.57 88888.00 2015-06-08 13:30:01.750 159 12421.92 144.30 54529.60 88888.00 2015-06-08 13:30:01.875 159 12421.88 144.25 54529.60 88888.00 2015-06-08 13:30:02.000 159 12421.75 144.20 54529.57 88888.00 2015-06-08 13:30:02.125 159 12421.75 144.18 54529.57 88888.00 2015-06-08 13:30:02.250 159 12421.75 144.12 54529.57 88888.00 2015-06-08 13:30:02.375 159 12421.77 144.07 54529.55 88888.00 2015-06-08 13:30:02.500 159 12421.73 144.05 54529.55 88888.00 2015-06-08 13:30:02.625 159 12421.70 144.05 54529.57 88888.00 2015-06-08 13:30:02.750 159 12421.73 144.00 54529.55 88888.00 2015-06-08 13:30:02.875 159 12421.77 143.97 54529.57 88888.00 2015-06-08 13:30:03.000 159 12421.77 143.93 54529.57 88888.00 2015-06-08 13:30:03.125 159 12421.70 143.90 54529.60 88888.00 2015-06-08 13:30:03.250 159 12421.65 143.82 54529.60 88888.00 2015-06-08 13:30:03.375 159 12421.62 143.80 54529.60 88888.00 2015-06-08 13:30:03.500 159 12421.62 143.75 54529.60 88888.00 2015-06-08 13:30:03.625 159 12421.67 143.70 54529.62 88888.00 2015-06-08 13:30:03.750 159 12421.65 143.65 54529.65 88888.00 2015-06-08 13:30:03.875 159 12421.58 143.60 54529.65 88888.00 2015-06-08 13:30:04.000 159 12421.58 143.50 54529.65 88888.00 2015-06-08 13:30:04.125 159 12421.58 143.45 54529.65 88888.00 2015-06-08 13:30:04.250 159 12421.48 143.35 54529.68 88888.00 2015-06-08 13:30:04.375 159 12421.45 143.30 54529.65 88888.00 2015-06-08 13:30:04.500 159 12421.42 143.22 54529.65 88888.00 2015-06-08 13:30:04.625 159 12421.38 143.20 54529.65 88888.00 2015-06-08 13:30:04.750 159 12421.40 143.15 54529.68 88888.00 2015-06-08 13:30:04.875 159 12421.35 143.07 54529.68 88888.00 2015-06-08 13:30:05.000 159 12421.30 142.95 54529.65 88888.00 2015-06-08 13:30:05.125 159 12421.27 142.90 54529.65 88888.00 2015-06-08 13:30:05.250 159 12421.35 142.90 54529.68 88888.00 2015-06-08 13:30:05.375 159 12421.35 142.85 54529.70 88888.00 2015-06-08 13:30:05.500 159 12421.30 142.80 54529.70 88888.00 2015-06-08 13:30:05.625 159 12421.23 142.72 54529.68 88888.00 2015-06-08 13:30:05.750 159 12421.27 142.72 54529.68 88888.00 2015-06-08 13:30:05.875 159 12421.27 142.70 54529.70 88888.00 2015-06-08 13:30:06.000 159 12421.23 142.70 54529.68 88888.00 2015-06-08 13:30:06.125 159 12421.12 142.65 54529.68 88888.00 2015-06-08 13:30:06.250 159 12421.08 142.60 54529.68 88888.00 2015-06-08 13:30:06.375 159 12421.08 142.57 54529.70 88888.00 2015-06-08 13:30:06.500 159 12421.05 142.53 54529.70 88888.00 2015-06-08 13:30:06.625 159 12421.00 142.47 54529.72 88888.00 2015-06-08 13:30:06.750 159 12420.88 142.45 54529.72 88888.00 2015-06-08 13:30:06.875 159 12420.88 142.40 54529.70 88888.00 2015-06-08 13:30:07.000 159 12420.88 142.40 54529.70 88888.00 2015-06-08 13:30:07.125 159 12420.88 142.38 54529.72 88888.00 2015-06-08 13:30:07.250 159 12420.75 142.35 54529.72 88888.00 2015-06-08 13:30:07.375 159 12420.73 142.32 54529.70 88888.00 2015-06-08 13:30:07.500 159 12420.75 142.28 54529.72 88888.00 2015-06-08 13:30:07.625 159 12420.70 142.22 54529.70 88888.00 2015-06-08 13:30:07.750 159 12420.70 142.25 54529.70 88888.00 2015-06-08 13:30:07.875 159 12420.73 142.22 54529.70 88888.00 2015-06-08 13:30:08.000 159 12420.67 142.22 54529.70 88888.00 2015-06-08 13:30:08.125 159 12420.58 142.18 54529.70 88888.00 2015-06-08 13:30:08.250 159 12420.52 142.10 54529.70 88888.00 2015-06-08 13:30:08.375 159 12420.58 142.07 54529.68 88888.00 2015-06-08 13:30:08.500 159 12420.58 142.07 54529.70 88888.00 2015-06-08 13:30:08.625 159 12420.52 142.07 54529.75 88888.00 2015-06-08 13:30:08.750 159 12420.45 142.03 54529.72 88888.00 2015-06-08 13:30:08.875 159 12420.42 142.00 54529.68 88888.00 2015-06-08 13:30:09.000 159 12420.45 141.97 54529.70 88888.00 2015-06-08 13:30:09.125 159 12420.45 141.97 54529.70 88888.00 2015-06-08 13:30:09.250 159 12420.40 141.93 54529.70 88888.00 2015-06-08 13:30:09.375 159 12420.42 141.93 54529.70 88888.00 2015-06-08 13:30:09.500 159 12420.42 141.90 54529.75 88888.00 2015-06-08 13:30:09.625 159 12420.40 141.90 54529.75 88888.00 2015-06-08 13:30:09.750 159 12420.35 141.90 54529.75 88888.00 2015-06-08 13:30:09.875 159 12420.38 141.88 54529.72 88888.00 2015-06-08 13:30:10.000 159 12420.35 141.93 54529.75 88888.00 2015-06-08 13:30:10.125 159 12420.35 141.90 54529.75 88888.00 2015-06-08 13:30:10.250 159 12420.23 141.93 54529.78 88888.00 2015-06-08 13:30:10.375 159 12420.23 141.93 54529.78 88888.00 2015-06-08 13:30:10.500 159 12420.20 141.90 54529.78 88888.00 2015-06-08 13:30:10.625 159 12420.17 141.90 54529.75 88888.00 2015-06-08 13:30:10.750 159 12420.15 141.93 54529.75 88888.00 2015-06-08 13:30:10.875 159 12420.12 141.95 54529.75 88888.00 2015-06-08 13:30:11.000 159 12420.20 141.97 54529.72 88888.00 2015-06-08 13:30:11.125 159 12420.23 142.00 54529.75 88888.00 2015-06-08 13:30:11.250 159 12420.25 142.00 54529.75 88888.00 2015-06-08 13:30:11.375 159 12420.23 142.05 54529.75 88888.00 2015-06-08 13:30:11.500 159 12420.25 142.07 54529.75 88888.00 2015-06-08 13:30:11.625 159 12420.30 142.05 54529.72 88888.00 2015-06-08 13:30:11.750 159 12420.33 142.07 54529.72 88888.00 2015-06-08 13:30:11.875 159 12420.30 142.07 54529.72 88888.00 2015-06-08 13:30:12.000 159 12420.33 142.07 54529.72 88888.00 2015-06-08 13:30:12.125 159 12420.30 142.10 54529.75 88888.00 2015-06-08 13:30:12.250 159 12420.17 142.12 54529.75 88888.00 2015-06-08 13:30:12.375 159 12420.15 142.12 54529.72 88888.00 2015-06-08 13:30:12.500 159 12420.12 142.12 54529.70 88888.00 2015-06-08 13:30:12.625 159 12420.15 142.15 54529.70 88888.00 2015-06-08 13:30:12.750 159 12420.15 142.15 54529.68 88888.00 2015-06-08 13:30:12.875 159 12420.20 142.20 54529.68 88888.00 2015-06-08 13:30:13.000 159 12420.17 142.22 54529.68 88888.00 2015-06-08 13:30:13.125 159 12420.15 142.22 54529.70 88888.00 2015-06-08 13:30:13.250 159 12420.12 142.20 54529.68 88888.00 2015-06-08 13:30:13.375 159 12420.12 142.20 54529.68 88888.00 2015-06-08 13:30:13.500 159 12420.10 142.22 54529.68 88888.00 2015-06-08 13:30:13.625 159 12420.12 142.25 54529.68 88888.00 2015-06-08 13:30:13.750 159 12420.08 142.25 54529.68 88888.00 2015-06-08 13:30:13.875 159 12420.05 142.22 54529.68 88888.00 2015-06-08 13:30:14.000 159 12420.00 142.25 54529.70 88888.00 2015-06-08 13:30:14.125 159 12420.00 142.28 54529.68 88888.00 2015-06-08 13:30:14.250 159 12419.95 142.22 54529.68 88888.00 2015-06-08 13:30:14.375 159 12419.95 142.22 54529.65 88888.00 2015-06-08 13:30:14.500 159 12419.90 142.20 54529.65 88888.00 2015-06-08 13:30:14.625 159 12419.88 142.22 54529.65 88888.00 2015-06-08 13:30:14.750 159 12419.88 142.25 54529.65 88888.00 2015-06-08 13:30:14.875 159 12419.92 142.20 54529.60 88888.00 2015-06-08 13:30:15.000 159 12419.88 142.20 54529.60 88888.00 2015-06-08 13:30:15.125 159 12419.92 142.25 54529.62 88888.00 2015-06-08 13:30:15.250 159 12419.95 142.25 54529.62 88888.00 2015-06-08 13:30:15.375 159 12419.98 142.28 54529.60 88888.00 2015-06-08 13:30:15.500 159 12419.95 142.22 54529.60 88888.00 2015-06-08 13:30:15.625 159 12419.92 142.25 54529.60 88888.00 2015-06-08 13:30:15.750 159 12419.92 142.22 54529.60 88888.00 2015-06-08 13:30:15.875 159 12419.95 142.22 54529.60 88888.00 2015-06-08 13:30:16.000 159 12419.92 142.22 54529.60 88888.00 2015-06-08 13:30:16.125 159 12419.95 142.28 54529.57 88888.00 2015-06-08 13:30:16.250 159 12419.95 142.28 54529.55 88888.00 2015-06-08 13:30:16.375 159 12420.00 142.30 54529.55 88888.00 2015-06-08 13:30:16.500 159 12419.98 142.30 54529.55 88888.00 2015-06-08 13:30:16.625 159 12419.98 142.28 54529.53 88888.00 2015-06-08 13:30:16.750 159 12419.98 142.32 54529.53 88888.00 2015-06-08 13:30:16.875 159 12420.02 142.35 54529.53 88888.00 2015-06-08 13:30:17.000 159 12420.02 142.30 54529.50 88888.00 2015-06-08 13:30:17.125 159 12420.05 142.30 54529.50 88888.00 2015-06-08 13:30:17.250 159 12420.02 142.30 54529.53 88888.00 2015-06-08 13:30:17.375 159 12420.05 142.30 54529.53 88888.00 2015-06-08 13:30:17.500 159 12420.08 142.30 54529.50 88888.00 2015-06-08 13:30:17.625 159 12420.10 142.30 54529.47 88888.00 2015-06-08 13:30:17.750 159 12420.12 142.30 54529.47 88888.00 2015-06-08 13:30:17.875 159 12420.10 142.32 54529.45 88888.00 2015-06-08 13:30:18.000 159 12420.10 142.32 54529.43 88888.00 2015-06-08 13:30:18.125 159 12420.17 142.38 54529.43 88888.00 2015-06-08 13:30:18.250 159 12420.23 142.40 54529.43 88888.00 2015-06-08 13:30:18.375 159 12420.20 142.40 54529.40 88888.00 2015-06-08 13:30:18.500 159 12420.23 142.40 54529.38 88888.00 2015-06-08 13:30:18.625 159 12420.30 142.47 54529.38 88888.00 2015-06-08 13:30:18.750 159 12420.35 142.47 54529.35 88888.00 2015-06-08 13:30:18.875 159 12420.38 142.50 54529.35 88888.00 2015-06-08 13:30:19.000 159 12420.33 142.55 54529.30 88888.00 2015-06-08 13:30:19.125 159 12420.38 142.62 54529.30 88888.00 2015-06-08 13:30:19.250 159 12420.42 142.65 54529.30 88888.00 2015-06-08 13:30:19.375 159 12420.42 142.68 54529.28 88888.00 2015-06-08 13:30:19.500 159 12420.48 142.70 54529.25 88888.00 2015-06-08 13:30:19.625 159 12420.55 142.75 54529.22 88888.00 2015-06-08 13:30:19.750 159 12420.58 142.80 54529.22 88888.00 2015-06-08 13:30:19.875 159 12420.65 142.82 54529.22 88888.00 2015-06-08 13:30:20.000 159 12420.67 142.90 54529.22 88888.00 2015-06-08 13:30:20.125 159 12420.65 142.95 54529.22 88888.00 2015-06-08 13:30:20.250 159 12420.70 143.00 54529.25 88888.00 2015-06-08 13:30:20.375 159 12420.73 143.05 54529.22 88888.00 2015-06-08 13:30:20.500 159 12420.75 143.10 54529.20 88888.00 2015-06-08 13:30:20.625 159 12420.77 143.18 54529.18 88888.00 2015-06-08 13:30:20.750 159 12420.85 143.18 54529.20 88888.00 2015-06-08 13:30:20.875 159 12420.88 143.22 54529.22 88888.00 2015-06-08 13:30:21.000 159 12420.85 143.25 54529.18 88888.00 2015-06-08 13:30:21.125 159 12420.77 143.25 54529.15 88888.00 2015-06-08 13:30:21.250 159 12420.80 143.28 54529.15 88888.00 2015-06-08 13:30:21.375 159 12420.85 143.30 54529.12 88888.00 2015-06-08 13:30:21.500 159 12420.85 143.35 54529.12 88888.00 2015-06-08 13:30:21.625 159 12420.90 143.38 54529.15 88888.00 2015-06-08 13:30:21.750 159 12420.88 143.38 54529.12 88888.00 2015-06-08 13:30:21.875 159 12420.83 143.38 54529.10 88888.00 2015-06-08 13:30:22.000 159 12420.88 143.38 54529.10 88888.00 2015-06-08 13:30:22.125 159 12420.90 143.40 54529.07 88888.00 2015-06-08 13:30:22.250 159 12420.90 143.40 54529.10 88888.00 2015-06-08 13:30:22.375 159 12420.92 143.45 54529.10 88888.00 2015-06-08 13:30:22.500 159 12421.00 143.47 54529.07 88888.00 2015-06-08 13:30:22.625 159 12420.98 143.45 54529.07 88888.00 2015-06-08 13:30:22.750 159 12420.98 143.43 54529.05 88888.00 2015-06-08 13:30:22.875 159 12421.00 143.43 54529.03 88888.00 2015-06-08 13:30:23.000 159 12420.98 143.40 54529.00 88888.00 2015-06-08 13:30:23.125 159 12420.98 143.38 54529.03 88888.00 2015-06-08 13:30:23.250 159 12420.95 143.38 54529.03 88888.00 2015-06-08 13:30:23.375 159 12420.98 143.38 54529.03 88888.00 2015-06-08 13:30:23.500 159 12420.98 143.32 54529.00 88888.00 2015-06-08 13:30:23.625 159 12420.98 143.28 54529.00 88888.00 2015-06-08 13:30:23.750 159 12420.95 143.28 54529.00 88888.00 2015-06-08 13:30:23.875 159 12421.00 143.25 54529.00 88888.00 2015-06-08 13:30:24.000 159 12421.08 143.22 54528.97 88888.00 2015-06-08 13:30:24.125 159 12421.10 143.20 54529.00 88888.00 2015-06-08 13:30:24.250 159 12421.00 143.15 54528.97 88888.00 2015-06-08 13:30:24.375 159 12421.02 143.10 54528.95 88888.00 2015-06-08 13:30:24.500 159 12421.08 143.07 54528.97 88888.00 2015-06-08 13:30:24.625 159 12421.10 143.05 54528.97 88888.00 2015-06-08 13:30:24.750 159 12421.02 143.03 54528.97 88888.00 2015-06-08 13:30:24.875 159 12421.08 143.00 54528.95 88888.00 2015-06-08 13:30:25.000 159 12421.05 142.95 54528.95 88888.00 2015-06-08 13:30:25.125 159 12421.05 142.93 54528.97 88888.00 2015-06-08 13:30:25.250 159 12421.08 142.88 54528.97 88888.00 2015-06-08 13:30:25.375 159 12421.12 142.82 54528.95 88888.00 2015-06-08 13:30:25.500 159 12421.17 142.80 54528.95 88888.00 2015-06-08 13:30:25.625 159 12421.15 142.72 54528.95 88888.00 2015-06-08 13:30:25.750 159 12421.02 142.68 54528.93 88888.00 2015-06-08 13:30:25.875 159 12421.08 142.62 54528.93 88888.00 2015-06-08 13:30:26.000 159 12421.15 142.62 54528.93 88888.00 2015-06-08 13:30:26.125 159 12421.15 142.62 54528.95 88888.00 2015-06-08 13:30:26.250 159 12421.10 142.55 54528.93 88888.00 2015-06-08 13:30:26.375 159 12421.15 142.50 54528.93 88888.00 2015-06-08 13:30:26.500 159 12421.20 142.45 54528.90 88888.00 2015-06-08 13:30:26.625 159 12421.12 142.38 54528.90 88888.00 2015-06-08 13:30:26.750 159 12421.05 142.32 54528.93 88888.00 2015-06-08 13:30:26.875 159 12420.98 142.28 54528.93 88888.00 2015-06-08 13:30:27.000 159 12420.98 142.20 54528.93 88888.00 2015-06-08 13:30:27.125 159 12421.00 142.15 54528.95 88888.00 2015-06-08 13:30:27.250 159 12421.00 142.10 54528.97 88888.00 2015-06-08 13:30:27.375 159 12420.90 142.05 54528.95 88888.00 2015-06-08 13:30:27.500 159 12420.83 141.95 54528.95 88888.00 2015-06-08 13:30:27.625 159 12420.88 141.93 54528.97 88888.00 2015-06-08 13:30:27.750 159 12420.85 141.85 54529.00 88888.00 2015-06-08 13:30:27.875 159 12420.77 141.78 54529.00 88888.00 2015-06-08 13:30:28.000 159 12420.70 141.68 54528.97 88888.00 2015-06-08 13:30:28.125 159 12420.70 141.60 54529.00 88888.00 2015-06-08 13:30:28.250 159 12420.62 141.53 54529.03 88888.00 2015-06-08 13:30:28.375 159 12420.60 141.50 54529.05 88888.00 2015-06-08 13:30:28.500 159 12420.55 141.43 54529.03 88888.00 2015-06-08 13:30:28.625 159 12420.48 141.35 54529.03 88888.00 2015-06-08 13:30:28.750 159 12420.40 141.30 54529.05 88888.00 2015-06-08 13:30:28.875 159 12420.38 141.20 54529.07 88888.00 2015-06-08 13:30:29.000 159 12420.38 141.12 54529.07 88888.00 2015-06-08 13:30:29.125 159 12420.33 141.07 54529.10 88888.00 2015-06-08 13:30:29.250 159 12420.25 140.97 54529.10 88888.00 2015-06-08 13:30:29.375 159 12420.17 140.90 54529.10 88888.00 2015-06-08 13:30:29.500 159 12420.08 140.82 54529.12 88888.00 2015-06-08 13:30:29.625 159 12420.02 140.78 54529.12 88888.00 2015-06-08 13:30:29.750 159 12420.02 140.68 54529.15 88888.00 2015-06-08 13:30:29.875 159 12420.00 140.62 54529.12 88888.00 2015-06-08 13:30:30.000 159 12420.00 140.57 54529.12 88888.00 2015-06-08 13:30:30.125 159 12419.95 140.50 54529.12 88888.00 2015-06-08 13:30:30.250 159 12419.95 140.43 54529.15 88888.00 2015-06-08 13:30:30.375 159 12419.88 140.38 54529.18 88888.00 2015-06-08 13:30:30.500 159 12419.75 140.32 54529.18 88888.00 2015-06-08 13:30:30.625 159 12419.65 140.28 54529.15 88888.00 2015-06-08 13:30:30.750 159 12419.65 140.22 54529.15 88888.00 2015-06-08 13:30:30.875 159 12419.62 140.15 54529.15 88888.00 2015-06-08 13:30:31.000 159 12419.55 140.12 54529.15 88888.00 2015-06-08 13:30:31.125 159 12419.50 140.10 54529.18 88888.00 2015-06-08 13:30:31.250 159 12419.50 140.03 54529.20 88888.00 2015-06-08 13:30:31.375 159 12419.48 140.00 54529.15 88888.00 2015-06-08 13:30:31.500 159 12419.45 139.95 54529.18 88888.00 2015-06-08 13:30:31.625 159 12419.48 139.95 54529.18 88888.00 2015-06-08 13:30:31.750 159 12419.45 139.90 54529.20 88888.00 2015-06-08 13:30:31.875 159 12419.42 139.85 54529.20 88888.00 2015-06-08 13:30:32.000 159 12419.40 139.80 54529.20 88888.00 2015-06-08 13:30:32.125 159 12419.48 139.80 54529.20 88888.00 2015-06-08 13:30:32.250 159 12419.42 139.72 54529.18 88888.00 2015-06-08 13:30:32.375 159 12419.48 139.72 54529.20 88888.00 2015-06-08 13:30:32.500 159 12419.42 139.70 54529.18 88888.00 2015-06-08 13:30:32.625 159 12419.30 139.60 54529.15 88888.00 2015-06-08 13:30:32.750 159 12419.27 139.57 54529.18 88888.00 2015-06-08 13:30:32.875 159 12419.27 139.55 54529.20 88888.00 2015-06-08 13:30:33.000 159 12419.30 139.50 54529.20 88888.00 2015-06-08 13:30:33.125 159 12419.27 139.43 54529.20 88888.00 2015-06-08 13:30:33.250 159 12419.30 139.43 54529.20 88888.00 2015-06-08 13:30:33.375 159 12419.30 139.38 54529.20 88888.00 2015-06-08 13:30:33.500 159 12419.25 139.35 54529.20 88888.00 2015-06-08 13:30:33.625 159 12419.17 139.32 54529.22 88888.00 2015-06-08 13:30:33.750 159 12419.17 139.32 54529.18 88888.00 2015-06-08 13:30:33.875 159 12419.15 139.28 54529.18 88888.00 2015-06-08 13:30:34.000 159 12419.17 139.22 54529.18 88888.00 2015-06-08 13:30:34.125 159 12419.12 139.22 54529.20 88888.00 2015-06-08 13:30:34.250 159 12418.98 139.18 54529.20 88888.00 2015-06-08 13:30:34.375 159 12419.02 139.15 54529.20 88888.00 2015-06-08 13:30:34.500 159 12419.10 139.15 54529.20 88888.00 2015-06-08 13:30:34.625 159 12419.05 139.10 54529.22 88888.00 2015-06-08 13:30:34.750 159 12418.98 139.10 54529.22 88888.00 2015-06-08 13:30:34.875 159 12418.83 139.07 54529.22 88888.00 2015-06-08 13:30:35.000 159 12418.73 139.03 54529.22 88888.00 2015-06-08 13:30:35.125 159 12418.67 139.00 54529.22 88888.00 2015-06-08 13:30:35.250 159 12418.58 138.97 54529.25 88888.00 2015-06-08 13:30:35.375 159 12418.55 138.97 54529.28 88888.00 2015-06-08 13:30:35.500 159 12418.50 138.97 54529.28 88888.00 2015-06-08 13:30:35.625 159 12418.45 139.00 54529.28 88888.00 2015-06-08 13:30:35.750 159 12418.40 139.00 54529.28 88888.00 2015-06-08 13:30:35.875 159 12418.38 138.95 54529.28 88888.00 2015-06-08 13:30:36.000 159 12418.33 138.90 54529.25 88888.00 2015-06-08 13:30:36.125 159 12418.30 138.93 54529.28 88888.00 2015-06-08 13:30:36.250 159 12418.20 138.93 54529.28 88888.00 2015-06-08 13:30:36.375 159 12418.15 138.93 54529.28 88888.00 2015-06-08 13:30:36.500 159 12418.20 138.97 54529.28 88888.00 2015-06-08 13:30:36.625 159 12418.23 138.97 54529.30 88888.00 2015-06-08 13:30:36.750 159 12418.12 138.95 54529.32 88888.00 2015-06-08 13:30:36.875 159 12418.02 138.95 54529.35 88888.00 2015-06-08 13:30:37.000 159 12418.02 138.95 54529.35 88888.00 2015-06-08 13:30:37.125 159 12417.98 138.95 54529.35 88888.00 2015-06-08 13:30:37.250 159 12417.88 138.97 54529.35 88888.00 2015-06-08 13:30:37.375 159 12417.85 138.95 54529.35 88888.00 2015-06-08 13:30:37.500 159 12417.77 138.97 54529.35 88888.00 2015-06-08 13:30:37.625 159 12417.75 139.03 54529.35 88888.00 2015-06-08 13:30:37.750 159 12417.73 139.03 54529.35 88888.00 2015-06-08 13:30:37.875 159 12417.80 139.03 54529.35 88888.00 2015-06-08 13:30:38.000 159 12417.92 139.05 54529.38 88888.00 2015-06-08 13:30:38.125 159 12417.98 139.05 54529.38 88888.00 2015-06-08 13:30:38.250 159 12417.90 139.07 54529.38 88888.00 2015-06-08 13:30:38.375 159 12417.85 139.10 54529.32 88888.00 2015-06-08 13:30:38.500 159 12417.77 139.15 54529.32 88888.00 2015-06-08 13:30:38.625 159 12417.80 139.18 54529.32 88888.00 2015-06-08 13:30:38.750 159 12417.88 139.22 54529.32 88888.00 2015-06-08 13:30:38.875 159 12417.85 139.22 54529.32 88888.00 2015-06-08 13:30:39.000 159 12417.85 139.22 54529.30 88888.00 2015-06-08 13:30:39.125 159 12417.90 139.25 54529.30 88888.00 2015-06-08 13:30:39.250 159 12417.98 139.28 54529.32 88888.00 2015-06-08 13:30:39.375 159 12417.98 139.30 54529.28 88888.00 2015-06-08 13:30:39.500 159 12418.02 139.30 54529.28 88888.00 2015-06-08 13:30:39.625 159 12418.08 139.35 54529.25 88888.00 2015-06-08 13:30:39.750 159 12418.05 139.38 54529.22 88888.00 2015-06-08 13:30:39.875 159 12417.98 139.40 54529.20 88888.00 2015-06-08 13:30:40.000 159 12418.08 139.43 54529.20 88888.00 2015-06-08 13:30:40.125 159 12418.15 139.40 54529.20 88888.00 2015-06-08 13:30:40.250 159 12418.17 139.47 54529.20 88888.00 2015-06-08 13:30:40.375 159 12418.27 139.53 54529.22 88888.00 2015-06-08 13:30:40.500 159 12418.30 139.53 54529.20 88888.00 2015-06-08 13:30:40.625 159 12418.33 139.53 54529.18 88888.00 2015-06-08 13:30:40.750 159 12418.35 139.55 54529.18 88888.00 2015-06-08 13:30:40.875 159 12418.38 139.57 54529.15 88888.00 2015-06-08 13:30:41.000 159 12418.40 139.62 54529.18 88888.00 2015-06-08 13:30:41.125 159 12418.45 139.62 54529.18 88888.00 2015-06-08 13:30:41.250 159 12418.50 139.62 54529.18 88888.00 2015-06-08 13:30:41.375 159 12418.60 139.65 54529.12 88888.00 2015-06-08 13:30:41.500 159 12418.58 139.70 54529.10 88888.00 2015-06-08 13:30:41.625 159 12418.55 139.68 54529.10 88888.00 2015-06-08 13:30:41.750 159 12418.55 139.70 54529.10 88888.00 2015-06-08 13:30:41.875 159 12418.58 139.68 54529.05 88888.00 2015-06-08 13:30:42.000 159 12418.58 139.70 54529.07 88888.00 2015-06-08 13:30:42.125 159 12418.62 139.75 54529.10 88888.00 2015-06-08 13:30:42.250 159 12418.62 139.72 54529.05 88888.00 2015-06-08 13:30:42.375 159 12418.67 139.75 54529.05 88888.00 2015-06-08 13:30:42.500 159 12418.70 139.78 54529.05 88888.00 2015-06-08 13:30:42.625 159 12418.65 139.78 54529.00 88888.00 2015-06-08 13:30:42.750 159 12418.65 139.78 54529.00 88888.00 2015-06-08 13:30:42.875 159 12418.65 139.80 54529.03 88888.00 2015-06-08 13:30:43.000 159 12418.67 139.82 54529.03 88888.00 2015-06-08 13:30:43.125 159 12418.67 139.80 54529.00 88888.00 2015-06-08 13:30:43.250 159 12418.73 139.80 54528.97 88888.00 2015-06-08 13:30:43.375 159 12418.77 139.85 54528.97 88888.00 2015-06-08 13:30:43.500 159 12418.77 139.85 54528.97 88888.00 2015-06-08 13:30:43.625 159 12418.77 139.85 54528.95 88888.00 2015-06-08 13:30:43.750 159 12418.73 139.85 54528.93 88888.00 2015-06-08 13:30:43.875 159 12418.73 139.82 54528.90 88888.00 2015-06-08 13:30:44.000 159 12418.80 139.85 54528.93 88888.00 2015-06-08 13:30:44.125 159 12418.83 139.88 54528.93 88888.00 2015-06-08 13:30:44.250 159 12418.77 139.88 54528.93 88888.00 2015-06-08 13:30:44.375 159 12418.77 139.88 54528.90 88888.00 2015-06-08 13:30:44.500 159 12418.83 139.90 54528.90 88888.00 2015-06-08 13:30:44.625 159 12418.85 139.90 54528.90 88888.00 2015-06-08 13:30:44.750 159 12418.85 139.88 54528.88 88888.00 2015-06-08 13:30:44.875 159 12418.83 139.90 54528.88 88888.00 2015-06-08 13:30:45.000 159 12418.88 139.95 54528.88 88888.00 2015-06-08 13:30:45.125 159 12418.92 139.93 54528.88 88888.00 2015-06-08 13:30:45.250 159 12418.92 139.88 54528.88 88888.00 2015-06-08 13:30:45.375 159 12418.92 139.90 54528.82 88888.00 2015-06-08 13:30:45.500 159 12418.98 139.93 54528.82 88888.00 2015-06-08 13:30:45.625 159 12419.00 139.95 54528.82 88888.00 2015-06-08 13:30:45.750 159 12419.00 139.95 54528.82 88888.00 2015-06-08 13:30:45.875 159 12418.98 140.00 54528.78 88888.00 2015-06-08 13:30:46.000 159 12419.02 140.03 54528.78 88888.00 2015-06-08 13:30:46.125 159 12419.10 140.05 54528.80 88888.00 2015-06-08 13:30:46.250 159 12419.10 140.05 54528.78 88888.00 2015-06-08 13:30:46.375 159 12419.12 140.07 54528.78 88888.00 2015-06-08 13:30:46.500 159 12419.15 140.12 54528.78 88888.00 2015-06-08 13:30:46.625 159 12419.15 140.18 54528.72 88888.00 2015-06-08 13:30:46.750 159 12419.23 140.18 54528.72 88888.00 2015-06-08 13:30:46.875 159 12419.27 140.20 54528.70 88888.00 2015-06-08 13:30:47.000 159 12419.25 140.22 54528.70 88888.00 2015-06-08 13:30:47.125 159 12419.20 140.25 54528.72 88888.00 2015-06-08 13:30:47.250 159 12419.17 140.30 54528.70 88888.00 2015-06-08 13:30:47.375 159 12419.30 140.38 54528.70 88888.00 2015-06-08 13:30:47.500 159 12419.42 140.43 54528.68 88888.00 2015-06-08 13:30:47.625 159 12419.50 140.43 54528.65 88888.00 2015-06-08 13:30:47.750 159 12419.45 140.45 54528.65 88888.00 2015-06-08 13:30:47.875 159 12419.42 140.50 54528.65 88888.00 2015-06-08 13:30:48.000 159 12419.48 140.55 54528.57 88888.00 2015-06-08 13:30:48.125 159 12419.48 140.57 54528.57 88888.00 2015-06-08 13:30:48.250 159 12419.48 140.57 54528.57 88888.00 2015-06-08 13:30:48.375 159 12419.52 140.57 54528.55 88888.00 2015-06-08 13:30:48.500 159 12419.62 140.57 54528.55 88888.00 2015-06-08 13:30:48.625 159 12419.65 140.57 54528.55 88888.00 2015-06-08 13:30:48.750 159 12419.65 140.60 54528.57 88888.00 2015-06-08 13:30:48.875 159 12419.67 140.60 54528.57 88888.00 2015-06-08 13:30:49.000 159 12419.67 140.60 54528.55 88888.00 2015-06-08 13:30:49.125 159 12419.65 140.68 54528.55 88888.00 2015-06-08 13:30:49.250 159 12419.62 140.70 54528.55 88888.00 2015-06-08 13:30:49.375 159 12419.55 140.68 54528.55 88888.00 2015-06-08 13:30:49.500 159 12419.42 140.62 54528.53 88888.00 2015-06-08 13:30:49.625 159 12419.45 140.60 54528.53 88888.00 2015-06-08 13:30:49.750 159 12419.55 140.62 54528.53 88888.00 2015-06-08 13:30:49.875 159 12419.58 140.60 54528.50 88888.00 2015-06-08 13:30:50.000 159 12419.50 140.60 54528.47 88888.00 2015-06-08 13:30:50.125 159 12419.48 140.62 54528.47 88888.00 2015-06-08 13:30:50.250 159 12419.42 140.57 54528.47 88888.00 2015-06-08 13:30:50.375 159 12419.42 140.57 54528.45 88888.00 2015-06-08 13:30:50.500 159 12419.40 140.53 54528.50 88888.00 2015-06-08 13:30:50.625 159 12419.38 140.50 54528.47 88888.00 2015-06-08 13:30:50.750 159 12419.33 140.43 54528.45 88888.00 2015-06-08 13:30:50.875 159 12419.30 140.35 54528.45 88888.00 2015-06-08 13:30:51.000 159 12419.33 140.30 54528.47 88888.00 2015-06-08 13:30:51.125 159 12419.30 140.30 54528.47 88888.00 2015-06-08 13:30:51.250 159 12419.27 140.25 54528.47 88888.00 2015-06-08 13:30:51.375 159 12419.27 140.18 54528.47 88888.00 2015-06-08 13:30:51.500 159 12419.25 140.10 54528.45 88888.00 2015-06-08 13:30:51.625 159 12419.25 140.07 54528.45 88888.00 2015-06-08 13:30:51.750 159 12419.27 140.03 54528.45 88888.00 2015-06-08 13:30:51.875 159 12419.27 139.97 54528.45 88888.00 2015-06-08 13:30:52.000 159 12419.23 139.93 54528.43 88888.00 2015-06-08 13:30:52.125 159 12419.17 139.88 54528.43 88888.00 2015-06-08 13:30:52.250 159 12419.12 139.80 54528.45 88888.00 2015-06-08 13:30:52.375 159 12419.12 139.78 54528.47 88888.00 2015-06-08 13:30:52.500 159 12419.10 139.72 54528.45 88888.00 2015-06-08 13:30:52.625 159 12419.12 139.62 54528.45 88888.00 2015-06-08 13:30:52.750 159 12419.10 139.55 54528.43 88888.00 2015-06-08 13:30:52.875 159 12419.02 139.53 54528.45 88888.00 2015-06-08 13:30:53.000 159 12418.98 139.47 54528.43 88888.00 2015-06-08 13:30:53.125 159 12418.95 139.40 54528.45 88888.00 2015-06-08 13:30:53.250 159 12418.90 139.32 54528.43 88888.00 2015-06-08 13:30:53.375 159 12418.92 139.30 54528.43 88888.00 2015-06-08 13:30:53.500 159 12418.92 139.25 54528.47 88888.00 2015-06-08 13:30:53.625 159 12418.88 139.22 54528.47 88888.00 2015-06-08 13:30:53.750 159 12418.90 139.15 54528.45 88888.00 2015-06-08 13:30:53.875 159 12418.95 139.10 54528.47 88888.00 2015-06-08 13:30:54.000 159 12418.95 139.00 54528.43 88888.00 2015-06-08 13:30:54.125 159 12418.92 138.95 54528.43 88888.00 2015-06-08 13:30:54.250 159 12418.83 138.88 54528.43 88888.00 2015-06-08 13:30:54.375 159 12418.85 138.82 54528.43 88888.00 2015-06-08 13:30:54.500 159 12418.83 138.78 54528.40 88888.00 2015-06-08 13:30:54.625 159 12418.77 138.72 54528.43 88888.00 2015-06-08 13:30:54.750 159 12418.77 138.68 54528.47 88888.00 2015-06-08 13:30:54.875 159 12418.73 138.62 54528.45 88888.00 2015-06-08 13:30:55.000 159 12418.75 138.57 54528.45 88888.00 2015-06-08 13:30:55.125 159 12418.77 138.55 54528.45 88888.00 2015-06-08 13:30:55.250 159 12418.73 138.47 54528.45 88888.00 2015-06-08 13:30:55.375 159 12418.65 138.47 54528.43 88888.00 2015-06-08 13:30:55.500 159 12418.58 138.43 54528.45 88888.00 2015-06-08 13:30:55.625 159 12418.48 138.38 54528.43 88888.00 2015-06-08 13:30:55.750 159 12418.45 138.35 54528.47 88888.00 2015-06-08 13:30:55.875 159 12418.40 138.30 54528.45 88888.00 2015-06-08 13:30:56.000 159 12418.30 138.28 54528.43 88888.00 2015-06-08 13:30:56.125 159 12418.30 138.25 54528.47 88888.00 2015-06-08 13:30:56.250 159 12418.25 138.15 54528.47 88888.00 2015-06-08 13:30:56.375 159 12418.15 138.12 54528.45 88888.00 2015-06-08 13:30:56.500 159 12418.12 138.10 54528.45 88888.00 2015-06-08 13:30:56.625 159 12418.08 138.05 54528.47 88888.00 2015-06-08 13:30:56.750 159 12418.02 138.03 54528.47 88888.00 2015-06-08 13:30:56.875 159 12418.02 137.97 54528.47 88888.00 2015-06-08 13:30:57.000 159 12418.00 137.95 54528.47 88888.00 2015-06-08 13:30:57.125 159 12417.85 137.90 54528.53 88888.00 2015-06-08 13:30:57.250 159 12417.75 137.82 54528.53 88888.00 2015-06-08 13:30:57.375 159 12417.77 137.80 54528.55 88888.00 2015-06-08 13:30:57.500 159 12417.70 137.78 54528.57 88888.00 2015-06-08 13:30:57.625 159 12417.60 137.68 54528.57 88888.00 2015-06-08 13:30:57.750 159 12417.55 137.65 54528.55 88888.00 2015-06-08 13:30:57.875 159 12417.58 137.62 54528.55 88888.00 2015-06-08 13:30:58.000 159 12417.52 137.57 54528.55 88888.00 2015-06-08 13:30:58.125 159 12417.52 137.50 54528.57 88888.00 2015-06-08 13:30:58.250 159 12417.45 137.45 54528.55 88888.00 2015-06-08 13:30:58.375 159 12417.42 137.47 54528.60 88888.00 2015-06-08 13:30:58.500 159 12417.40 137.47 54528.60 88888.00 2015-06-08 13:30:58.625 159 12417.33 137.40 54528.60 88888.00 2015-06-08 13:30:58.750 159 12417.25 137.35 54528.60 88888.00 2015-06-08 13:30:58.875 159 12417.20 137.30 54528.57 88888.00 2015-06-08 13:30:59.000 159 12417.17 137.28 54528.57 88888.00 2015-06-08 13:30:59.125 159 12417.20 137.25 54528.57 88888.00 2015-06-08 13:30:59.250 159 12417.12 137.18 54528.60 88888.00 2015-06-08 13:30:59.375 159 12417.15 137.15 54528.60 88888.00 2015-06-08 13:30:59.500 159 12417.15 137.10 54528.57 88888.00 2015-06-08 13:30:59.625 159 12417.12 137.07 54528.60 88888.00 2015-06-08 13:30:59.750 159 12417.08 137.10 54528.60 88888.00 2015-06-08 13:30:59.875 159 12417.10 137.03 54528.57 88888.00 2015-06-08 13:31:00.000 159 12417.10 137.03 54528.57 88888.00 2015-06-08 13:31:00.125 159 12417.12 136.97 54528.60 88888.00 2015-06-08 13:31:00.250 159 12417.17 136.93 54528.60 88888.00 2015-06-08 13:31:00.375 159 12417.20 136.95 54528.57 88888.00 2015-06-08 13:31:00.500 159 12417.17 136.93 54528.62 88888.00 2015-06-08 13:31:00.625 159 12417.08 136.90 54528.62 88888.00 2015-06-08 13:31:00.750 159 12417.10 136.90 54528.62 88888.00 2015-06-08 13:31:00.875 159 12417.17 136.88 54528.62 88888.00 2015-06-08 13:31:01.000 159 12417.17 136.88 54528.62 88888.00 2015-06-08 13:31:01.125 159 12417.23 136.85 54528.60 88888.00 2015-06-08 13:31:01.250 159 12417.20 136.80 54528.60 88888.00 2015-06-08 13:31:01.375 159 12417.23 136.78 54528.57 88888.00 2015-06-08 13:31:01.500 159 12417.25 136.80 54528.60 88888.00 2015-06-08 13:31:01.625 159 12417.30 136.80 54528.60 88888.00 2015-06-08 13:31:01.750 159 12417.30 136.80 54528.60 88888.00 2015-06-08 13:31:01.875 159 12417.25 136.80 54528.60 88888.00 2015-06-08 13:31:02.000 159 12417.30 136.78 54528.57 88888.00 2015-06-08 13:31:02.125 159 12417.27 136.82 54528.60 88888.00 2015-06-08 13:31:02.250 159 12417.25 136.80 54528.60 88888.00 2015-06-08 13:31:02.375 159 12417.27 136.80 54528.57 88888.00 2015-06-08 13:31:02.500 159 12417.33 136.78 54528.57 88888.00 2015-06-08 13:31:02.625 159 12417.30 136.80 54528.57 88888.00 2015-06-08 13:31:02.750 159 12417.33 136.82 54528.55 88888.00 2015-06-08 13:31:02.875 159 12417.42 136.85 54528.57 88888.00 2015-06-08 13:31:03.000 159 12417.45 136.88 54528.57 88888.00 2015-06-08 13:31:03.125 159 12417.45 136.85 54528.55 88888.00 2015-06-08 13:31:03.250 159 12417.45 136.82 54528.55 88888.00 2015-06-08 13:31:03.375 159 12417.50 136.85 54528.53 88888.00 2015-06-08 13:31:03.500 159 12417.50 136.88 54528.53 88888.00 2015-06-08 13:31:03.625 159 12417.50 136.88 54528.53 88888.00 2015-06-08 13:31:03.750 159 12417.50 136.88 54528.53 88888.00 2015-06-08 13:31:03.875 159 12417.52 136.93 54528.53 88888.00 2015-06-08 13:31:04.000 159 12417.52 136.93 54528.53 88888.00 2015-06-08 13:31:04.125 159 12417.52 136.90 54528.53 88888.00 2015-06-08 13:31:04.250 159 12417.52 136.88 54528.53 88888.00 2015-06-08 13:31:04.375 159 12417.52 136.95 54528.50 88888.00 2015-06-08 13:31:04.500 159 12417.48 136.95 54528.47 88888.00 2015-06-08 13:31:04.625 159 12417.50 136.95 54528.47 88888.00 2015-06-08 13:31:04.750 159 12417.50 136.95 54528.45 88888.00 2015-06-08 13:31:04.875 159 12417.48 136.97 54528.47 88888.00 2015-06-08 13:31:05.000 159 12417.55 137.05 54528.45 88888.00 2015-06-08 13:31:05.125 159 12417.55 137.03 54528.45 88888.00 2015-06-08 13:31:05.250 159 12417.50 137.03 54528.43 88888.00 2015-06-08 13:31:05.375 159 12417.52 137.03 54528.40 88888.00 2015-06-08 13:31:05.500 159 12417.52 137.07 54528.43 88888.00 2015-06-08 13:31:05.625 159 12417.55 137.12 54528.40 88888.00 2015-06-08 13:31:05.750 159 12417.55 137.10 54528.40 88888.00 2015-06-08 13:31:05.875 159 12417.58 137.12 54528.45 88888.00 2015-06-08 13:31:06.000 159 12417.65 137.12 54528.40 88888.00 2015-06-08 13:31:06.125 159 12417.60 137.12 54528.38 88888.00 2015-06-08 13:31:06.250 159 12417.55 137.12 54528.38 88888.00 2015-06-08 13:31:06.375 159 12417.65 137.20 54528.40 88888.00 2015-06-08 13:31:06.500 159 12417.67 137.28 54528.40 88888.00 2015-06-08 13:31:06.625 159 12417.70 137.30 54528.38 88888.00 2015-06-08 13:31:06.750 159 12417.65 137.30 54528.38 88888.00 2015-06-08 13:31:06.875 159 12417.67 137.30 54528.38 88888.00 2015-06-08 13:31:07.000 159 12417.65 137.35 54528.32 88888.00 2015-06-08 13:31:07.125 159 12417.65 137.38 54528.35 88888.00 2015-06-08 13:31:07.250 159 12417.70 137.45 54528.32 88888.00 2015-06-08 13:31:07.375 159 12417.73 137.47 54528.28 88888.00 2015-06-08 13:31:07.500 159 12417.73 137.53 54528.32 88888.00 2015-06-08 13:31:07.625 159 12417.75 137.53 54528.28 88888.00 2015-06-08 13:31:07.750 159 12417.75 137.53 54528.28 88888.00 2015-06-08 13:31:07.875 159 12417.73 137.57 54528.28 88888.00 2015-06-08 13:31:08.000 159 12417.73 137.62 54528.28 88888.00 2015-06-08 13:31:08.125 159 12417.73 137.68 54528.25 88888.00 2015-06-08 13:31:08.250 159 12417.67 137.68 54528.25 88888.00 2015-06-08 13:31:08.375 159 12417.70 137.72 54528.25 88888.00 2015-06-08 13:31:08.500 159 12417.65 137.72 54528.22 88888.00 2015-06-08 13:31:08.625 159 12417.62 137.78 54528.22 88888.00 2015-06-08 13:31:08.750 159 12417.62 137.80 54528.22 88888.00 2015-06-08 13:31:08.875 159 12417.65 137.82 54528.22 88888.00 2015-06-08 13:31:09.000 159 12417.67 137.85 54528.20 88888.00 2015-06-08 13:31:09.125 159 12417.62 137.90 54528.20 88888.00 2015-06-08 13:31:09.250 159 12417.62 137.90 54528.20 88888.00 2015-06-08 13:31:09.375 159 12417.70 137.93 54528.18 88888.00 2015-06-08 13:31:09.500 159 12417.62 137.95 54528.20 88888.00 2015-06-08 13:31:09.625 159 12417.62 137.97 54528.18 88888.00 2015-06-08 13:31:09.750 159 12417.67 138.00 54528.15 88888.00 2015-06-08 13:31:09.875 159 12417.73 138.00 54528.12 88888.00 2015-06-08 13:31:10.000 159 12417.73 138.03 54528.10 88888.00 2015-06-08 13:31:10.125 159 12417.65 138.03 54528.10 88888.00 2015-06-08 13:31:10.250 159 12417.62 138.05 54528.10 88888.00 2015-06-08 13:31:10.375 159 12417.70 138.03 54528.07 88888.00 2015-06-08 13:31:10.500 159 12417.70 137.97 54528.07 88888.00 2015-06-08 13:31:10.625 159 12417.70 138.03 54528.05 88888.00 2015-06-08 13:31:10.750 159 12417.75 138.05 54528.07 88888.00 2015-06-08 13:31:10.875 159 12417.73 138.07 54528.07 88888.00 2015-06-08 13:31:11.000 159 12417.75 138.05 54528.05 88888.00 2015-06-08 13:31:11.125 159 12417.73 138.03 54528.07 88888.00 2015-06-08 13:31:11.250 159 12417.70 138.03 54528.10 88888.00 2015-06-08 13:31:11.375 159 12417.73 138.07 54528.10 88888.00 2015-06-08 13:31:11.500 159 12417.70 138.05 54528.05 88888.00 2015-06-08 13:31:11.625 159 12417.73 138.07 54528.07 88888.00 2015-06-08 13:31:11.750 159 12417.73 138.05 54528.07 88888.00 2015-06-08 13:31:11.875 159 12417.73 138.07 54528.07 88888.00 2015-06-08 13:31:12.000 159 12417.80 138.10 54528.07 88888.00 2015-06-08 13:31:12.125 159 12417.85 138.12 54528.05 88888.00 2015-06-08 13:31:12.250 159 12417.80 138.10 54528.05 88888.00 2015-06-08 13:31:12.375 159 12417.83 138.15 54528.05 88888.00 2015-06-08 13:31:12.500 159 12417.83 138.18 54528.05 88888.00 2015-06-08 13:31:12.625 159 12417.88 138.18 54528.05 88888.00 2015-06-08 13:31:12.750 159 12417.92 138.20 54528.05 88888.00 2015-06-08 13:31:12.875 159 12417.98 138.22 54528.05 88888.00 2015-06-08 13:31:13.000 159 12417.98 138.20 54528.05 88888.00 2015-06-08 13:31:13.125 159 12417.90 138.18 54528.05 88888.00 2015-06-08 13:31:13.250 159 12417.90 138.20 54528.03 88888.00 2015-06-08 13:31:13.375 159 12417.92 138.20 54528.00 88888.00 2015-06-08 13:31:13.500 159 12417.95 138.22 54528.00 88888.00 2015-06-08 13:31:13.625 159 12418.05 138.28 54528.00 88888.00 2015-06-08 13:31:13.750 159 12418.10 138.32 54528.05 88888.00 2015-06-08 13:31:13.875 159 12418.10 138.32 54528.05 88888.00 2015-06-08 13:31:14.000 159 12418.10 138.32 54528.00 88888.00 2015-06-08 13:31:14.125 159 12418.08 138.35 54528.03 88888.00 2015-06-08 13:31:14.250 159 12418.10 138.38 54528.00 88888.00 2015-06-08 13:31:14.375 159 12418.10 138.43 54527.97 88888.00 2015-06-08 13:31:14.500 159 12418.15 138.45 54528.03 88888.00 2015-06-08 13:31:14.625 159 12418.20 138.53 54528.00 88888.00 2015-06-08 13:31:14.750 159 12418.27 138.50 54528.00 88888.00 2015-06-08 13:31:14.875 159 12418.35 138.53 54528.00 88888.00 2015-06-08 13:31:15.000 159 12418.35 138.57 54528.00 88888.00 2015-06-08 13:31:15.125 159 12418.38 138.65 54528.00 88888.00 2015-06-08 13:31:15.250 159 12418.40 138.70 54527.97 88888.00 2015-06-08 13:31:15.375 159 12418.40 138.75 54527.95 88888.00 2015-06-08 13:31:15.500 159 12418.38 138.78 54527.90 88888.00 2015-06-08 13:31:15.625 159 12418.40 138.82 54527.90 88888.00 2015-06-08 13:31:15.750 159 12418.42 138.90 54527.93 88888.00 2015-06-08 13:31:15.875 159 12418.42 138.93 54527.90 88888.00 2015-06-08 13:31:16.000 159 12418.45 139.00 54527.90 88888.00 2015-06-08 13:31:16.125 159 12418.50 139.10 54527.90 88888.00 2015-06-08 13:31:16.250 159 12418.48 139.18 54527.88 88888.00 2015-06-08 13:31:16.375 159 12418.45 139.20 54527.88 88888.00 2015-06-08 13:31:16.500 159 12418.48 139.22 54527.88 88888.00 2015-06-08 13:31:16.625 159 12418.50 139.28 54527.88 88888.00 2015-06-08 13:31:16.750 159 12418.50 139.35 54527.85 88888.00 2015-06-08 13:31:16.875 159 12418.50 139.40 54527.82 88888.00 2015-06-08 13:31:17.000 159 12418.52 139.45 54527.82 88888.00 2015-06-08 13:31:17.125 159 12418.52 139.47 54527.80 88888.00 2015-06-08 13:31:17.250 159 12418.62 139.55 54527.80 88888.00 2015-06-08 13:31:17.375 159 12418.67 139.57 54527.80 88888.00 2015-06-08 13:31:17.500 159 12418.60 139.65 54527.80 88888.00 2015-06-08 13:31:17.625 159 12418.52 139.68 54527.75 88888.00 2015-06-08 13:31:17.750 159 12418.58 139.70 54527.75 88888.00 2015-06-08 13:31:17.875 159 12418.60 139.75 54527.75 88888.00 2015-06-08 13:31:18.000 159 12418.62 139.82 54527.75 88888.00 2015-06-08 13:31:18.125 159 12418.62 139.90 54527.78 88888.00 2015-06-08 13:31:18.250 159 12418.62 139.93 54527.75 88888.00 2015-06-08 13:31:18.375 159 12418.62 139.95 54527.75 88888.00 2015-06-08 13:31:18.500 159 12418.62 140.00 54527.72 88888.00 2015-06-08 13:31:18.625 159 12418.67 140.00 54527.70 88888.00 2015-06-08 13:31:18.750 159 12418.67 140.03 54527.72 88888.00 2015-06-08 13:31:18.875 159 12418.60 140.05 54527.70 88888.00 2015-06-08 13:31:19.000 159 12418.58 140.10 54527.68 88888.00 2015-06-08 13:31:19.125 159 12418.65 140.15 54527.70 88888.00 2015-06-08 13:31:19.250 159 12418.62 140.22 54527.68 88888.00 2015-06-08 13:31:19.375 159 12418.65 140.25 54527.65 88888.00 2015-06-08 13:31:19.500 159 12418.70 140.28 54527.65 88888.00 2015-06-08 13:31:19.625 159 12418.65 140.32 54527.65 88888.00 2015-06-08 13:31:19.750 159 12418.62 140.35 54527.62 88888.00 2015-06-08 13:31:19.875 159 12418.60 140.43 54527.62 88888.00 2015-06-08 13:31:20.000 159 12418.60 140.47 54527.62 88888.00 2015-06-08 13:31:20.125 159 12418.58 140.50 54527.57 88888.00 2015-06-08 13:31:20.250 159 12418.55 140.50 54527.57 88888.00 2015-06-08 13:31:20.375 159 12418.58 140.57 54527.55 88888.00 2015-06-08 13:31:20.500 159 12418.60 140.65 54527.53 88888.00 2015-06-08 13:31:20.625 159 12418.62 140.70 54527.53 88888.00 2015-06-08 13:31:20.750 159 12418.60 140.75 54527.50 88888.00 2015-06-08 13:31:20.875 159 12418.55 140.80 54527.47 88888.00 2015-06-08 13:31:21.000 159 12418.55 140.82 54527.47 88888.00 2015-06-08 13:31:21.125 159 12418.50 140.85 54527.47 88888.00 2015-06-08 13:31:21.250 159 12418.42 140.88 54527.45 88888.00 2015-06-08 13:31:21.375 159 12418.42 140.90 54527.40 88888.00 2015-06-08 13:31:21.500 159 12418.42 140.93 54527.43 88888.00 2015-06-08 13:31:21.625 159 12418.40 140.95 54527.40 88888.00 2015-06-08 13:31:21.750 159 12418.40 140.97 54527.40 88888.00 2015-06-08 13:31:21.875 159 12418.40 141.00 54527.38 88888.00 2015-06-08 13:31:22.000 159 12418.40 141.00 54527.32 88888.00 2015-06-08 13:31:22.125 159 12418.48 141.03 54527.32 88888.00 2015-06-08 13:31:22.250 159 12418.40 141.03 54527.30 88888.00 2015-06-08 13:31:22.375 159 12418.42 141.10 54527.32 88888.00 2015-06-08 13:31:22.500 159 12418.50 141.10 54527.32 88888.00 2015-06-08 13:31:22.625 159 12418.50 141.12 54527.30 88888.00 2015-06-08 13:31:22.750 159 12418.48 141.12 54527.28 88888.00 2015-06-08 13:31:22.875 159 12418.45 141.10 54527.25 88888.00 2015-06-08 13:31:23.000 159 12418.45 141.12 54527.22 88888.00 2015-06-08 13:31:23.125 159 12418.40 141.12 54527.22 88888.00 2015-06-08 13:31:23.250 159 12418.35 141.15 54527.20 88888.00 2015-06-08 13:31:23.375 159 12418.38 141.20 54527.20 88888.00 2015-06-08 13:31:23.500 159 12418.33 141.15 54527.18 88888.00 2015-06-08 13:31:23.625 159 12418.35 141.15 54527.15 88888.00 2015-06-08 13:31:23.750 159 12418.38 141.18 54527.12 88888.00 2015-06-08 13:31:23.875 159 12418.45 141.18 54527.12 88888.00 2015-06-08 13:31:24.000 159 12418.50 141.18 54527.10 88888.00 2015-06-08 13:31:24.125 159 12418.48 141.15 54527.10 88888.00 2015-06-08 13:31:24.250 159 12418.45 141.18 54527.07 88888.00 2015-06-08 13:31:24.375 159 12418.50 141.20 54527.07 88888.00 2015-06-08 13:31:24.500 159 12418.48 141.18 54527.07 88888.00 2015-06-08 13:31:24.625 159 12418.45 141.12 54527.07 88888.00 2015-06-08 13:31:24.750 159 12418.42 141.12 54527.07 88888.00 2015-06-08 13:31:24.875 159 12418.48 141.10 54527.05 88888.00 2015-06-08 13:31:25.000 159 12418.52 141.05 54527.07 88888.00 2015-06-08 13:31:25.125 159 12418.50 141.00 54527.07 88888.00 2015-06-08 13:31:25.250 159 12418.52 141.00 54527.07 88888.00 2015-06-08 13:31:25.375 159 12418.58 141.00 54527.07 88888.00 2015-06-08 13:31:25.500 159 12418.62 141.00 54527.05 88888.00 2015-06-08 13:31:25.625 159 12418.60 141.00 54527.03 88888.00 2015-06-08 13:31:25.750 159 12418.62 140.97 54527.03 88888.00 2015-06-08 13:31:25.875 159 12418.65 140.97 54527.00 88888.00 2015-06-08 13:31:26.000 159 12418.70 140.93 54527.00 88888.00 2015-06-08 13:31:26.125 159 12418.75 140.90 54527.00 88888.00 2015-06-08 13:31:26.250 159 12418.77 140.93 54527.00 88888.00 2015-06-08 13:31:26.375 159 12418.75 140.93 54526.95 88888.00 2015-06-08 13:31:26.500 159 12418.75 140.90 54526.97 88888.00 2015-06-08 13:31:26.625 159 12418.77 140.90 54526.95 88888.00 2015-06-08 13:31:26.750 159 12418.80 140.88 54526.95 88888.00 2015-06-08 13:31:26.875 159 12418.83 140.90 54526.93 88888.00 2015-06-08 13:31:27.000 159 12418.88 140.90 54526.90 88888.00 2015-06-08 13:31:27.125 159 12418.95 140.93 54526.90 88888.00 2015-06-08 13:31:27.250 159 12419.02 140.90 54526.90 88888.00 2015-06-08 13:31:27.375 159 12419.10 140.93 54526.90 88888.00 2015-06-08 13:31:27.500 159 12419.12 140.93 54526.88 88888.00 2015-06-08 13:31:27.625 159 12419.17 140.93 54526.88 88888.00 2015-06-08 13:31:27.750 159 12419.20 140.93 54526.82 88888.00 2015-06-08 13:31:27.875 159 12419.17 140.93 54526.80 88888.00 2015-06-08 13:31:28.000 159 12419.15 140.95 54526.80 88888.00 2015-06-08 13:31:28.125 159 12419.20 140.95 54526.80 88888.00 2015-06-08 13:31:28.250 159 12419.20 140.95 54526.80 88888.00 2015-06-08 13:31:28.375 159 12419.23 140.97 54526.80 88888.00 2015-06-08 13:31:28.500 159 12419.23 141.00 54526.78 88888.00 2015-06-08 13:31:28.625 159 12419.23 141.03 54526.78 88888.00 2015-06-08 13:31:28.750 159 12419.23 141.05 54526.75 88888.00 2015-06-08 13:31:28.875 159 12419.23 141.03 54526.75 88888.00 2015-06-08 13:31:29.000 159 12419.25 141.03 54526.78 88888.00 2015-06-08 13:31:29.125 159 12419.27 141.05 54526.78 88888.00 2015-06-08 13:31:29.250 159 12419.25 141.07 54526.75 88888.00 2015-06-08 13:31:29.375 159 12419.27 141.07 54526.72 88888.00 2015-06-08 13:31:29.500 159 12419.30 141.05 54526.72 88888.00 2015-06-08 13:31:29.625 159 12419.30 141.07 54526.72 88888.00 2015-06-08 13:31:29.750 159 12419.25 141.03 54526.72 88888.00 2015-06-08 13:31:29.875 159 12419.20 140.97 54526.70 88888.00 2015-06-08 13:31:30.000 159 12419.17 140.97 54526.68 88888.00 2015-06-08 13:31:30.125 159 12419.17 140.97 54526.68 88888.00 2015-06-08 13:31:30.250 159 12419.17 140.95 54526.70 88888.00 2015-06-08 13:31:30.375 159 12419.17 140.95 54526.70 88888.00 2015-06-08 13:31:30.500 159 12419.23 140.90 54526.72 88888.00 2015-06-08 13:31:30.625 159 12419.17 140.88 54526.70 88888.00 2015-06-08 13:31:30.750 159 12419.15 140.85 54526.70 88888.00 2015-06-08 13:31:30.875 159 12419.17 140.85 54526.72 88888.00 2015-06-08 13:31:31.000 159 12419.15 140.85 54526.72 88888.00 2015-06-08 13:31:31.125 159 12419.15 140.82 54526.70 88888.00 2015-06-08 13:31:31.250 159 12419.12 140.75 54526.65 88888.00 2015-06-08 13:31:31.375 159 12419.15 140.75 54526.65 88888.00 2015-06-08 13:31:31.500 159 12419.15 140.72 54526.65 88888.00 2015-06-08 13:31:31.625 159 12419.12 140.68 54526.65 88888.00 2015-06-08 13:31:31.750 159 12419.15 140.68 54526.65 88888.00 2015-06-08 13:31:31.875 159 12419.12 140.65 54526.65 88888.00 2015-06-08 13:31:32.000 159 12419.15 140.62 54526.65 88888.00 2015-06-08 13:31:32.125 159 12419.12 140.60 54526.65 88888.00 2015-06-08 13:31:32.250 159 12419.08 140.57 54526.62 88888.00 2015-06-08 13:31:32.375 159 12419.02 140.57 54526.62 88888.00 2015-06-08 13:31:32.500 159 12419.00 140.53 54526.62 88888.00 2015-06-08 13:31:32.625 159 12419.02 140.50 54526.62 88888.00 2015-06-08 13:31:32.750 159 12418.98 140.50 54526.60 88888.00 2015-06-08 13:31:32.875 159 12418.90 140.45 54526.60 88888.00 2015-06-08 13:31:33.000 159 12418.83 140.45 54526.60 88888.00 2015-06-08 13:31:33.125 159 12418.80 140.45 54526.62 88888.00 2015-06-08 13:31:33.250 159 12418.77 140.40 54526.65 88888.00 2015-06-08 13:31:33.375 159 12418.77 140.40 54526.65 88888.00 2015-06-08 13:31:33.500 159 12418.77 140.40 54526.65 88888.00 2015-06-08 13:31:33.625 159 12418.80 140.43 54526.68 88888.00 2015-06-08 13:31:33.750 159 12418.75 140.43 54526.65 88888.00 2015-06-08 13:31:33.875 159 12418.67 140.40 54526.62 88888.00 2015-06-08 13:31:34.000 159 12418.67 140.38 54526.62 88888.00 2015-06-08 13:31:34.125 159 12418.65 140.38 54526.65 88888.00 2015-06-08 13:31:34.250 159 12418.60 140.35 54526.65 88888.00 2015-06-08 13:31:34.375 159 12418.62 140.35 54526.65 88888.00 2015-06-08 13:31:34.500 159 12418.58 140.30 54526.65 88888.00 2015-06-08 13:31:34.625 159 12418.55 140.28 54526.65 88888.00 2015-06-08 13:31:34.750 159 12418.42 140.28 54526.62 88888.00 2015-06-08 13:31:34.875 159 12418.40 140.22 54526.62 88888.00 2015-06-08 13:31:35.000 159 12418.42 140.22 54526.62 88888.00 2015-06-08 13:31:35.125 159 12418.45 140.18 54526.62 88888.00 2015-06-08 13:31:35.250 159 12418.45 140.15 54526.62 88888.00 2015-06-08 13:31:35.375 159 12418.50 140.18 54526.62 88888.00 2015-06-08 13:31:35.500 159 12418.50 140.12 54526.60 88888.00 2015-06-08 13:31:35.625 159 12418.48 140.07 54526.60 88888.00 2015-06-08 13:31:35.750 159 12418.45 140.05 54526.57 88888.00 2015-06-08 13:31:35.875 159 12418.42 140.05 54526.62 88888.00 2015-06-08 13:31:36.000 159 12418.45 140.00 54526.62 88888.00 2015-06-08 13:31:36.125 159 12418.42 139.95 54526.62 88888.00 2015-06-08 13:31:36.250 159 12418.40 139.93 54526.62 88888.00 2015-06-08 13:31:36.375 159 12418.42 139.93 54526.60 88888.00 2015-06-08 13:31:36.500 159 12418.42 139.90 54526.60 88888.00 2015-06-08 13:31:36.625 159 12418.45 139.88 54526.60 88888.00 2015-06-08 13:31:36.750 159 12418.42 139.85 54526.57 88888.00 2015-06-08 13:31:36.875 159 12418.35 139.78 54526.60 88888.00 2015-06-08 13:31:37.000 159 12418.33 139.72 54526.57 88888.00 2015-06-08 13:31:37.125 159 12418.33 139.70 54526.57 88888.00 2015-06-08 13:31:37.250 159 12418.35 139.65 54526.60 88888.00 2015-06-08 13:31:37.375 159 12418.40 139.60 54526.55 88888.00 2015-06-08 13:31:37.500 159 12418.38 139.57 54526.55 88888.00 2015-06-08 13:31:37.625 159 12418.38 139.55 54526.55 88888.00 2015-06-08 13:31:37.750 159 12418.48 139.53 54526.53 88888.00 2015-06-08 13:31:37.875 159 12418.55 139.47 54526.55 88888.00 2015-06-08 13:31:38.000 159 12418.55 139.43 54526.55 88888.00 2015-06-08 13:31:38.125 159 12418.52 139.35 54526.47 88888.00 2015-06-08 13:31:38.250 159 12418.50 139.30 54526.47 88888.00 2015-06-08 13:31:38.375 159 12418.58 139.25 54526.47 88888.00 2015-06-08 13:31:38.500 159 12418.58 139.22 54526.50 88888.00 2015-06-08 13:31:38.625 159 12418.62 139.20 54526.53 88888.00 2015-06-08 13:31:38.750 159 12418.67 139.22 54526.53 88888.00 2015-06-08 13:31:38.875 159 12418.70 139.18 54526.47 88888.00 2015-06-08 13:31:39.000 159 12418.67 139.15 54526.45 88888.00 2015-06-08 13:31:39.125 159 12418.70 139.10 54526.47 88888.00 2015-06-08 13:31:39.250 159 12418.65 139.03 54526.47 88888.00 2015-06-08 13:31:39.375 159 12418.67 139.03 54526.45 88888.00 2015-06-08 13:31:39.500 159 12418.67 138.97 54526.45 88888.00 2015-06-08 13:31:39.625 159 12418.67 138.95 54526.45 88888.00 2015-06-08 13:31:39.750 159 12418.67 138.90 54526.43 88888.00 2015-06-08 13:31:39.875 159 12418.73 138.88 54526.43 88888.00 2015-06-08 13:31:40.000 159 12418.70 138.88 54526.40 88888.00 2015-06-08 13:31:40.125 159 12418.70 138.85 54526.43 88888.00 2015-06-08 13:31:40.250 159 12418.73 138.80 54526.40 88888.00 2015-06-08 13:31:40.375 159 12418.73 138.78 54526.43 88888.00 2015-06-08 13:31:40.500 159 12418.65 138.75 54526.43 88888.00 2015-06-08 13:31:40.625 159 12418.62 138.78 54526.43 88888.00 2015-06-08 13:31:40.750 159 12418.67 138.72 54526.43 88888.00 2015-06-08 13:31:40.875 159 12418.75 138.70 54526.40 88888.00 2015-06-08 13:31:41.000 159 12418.77 138.68 54526.38 88888.00 2015-06-08 13:31:41.125 159 12418.77 138.68 54526.40 88888.00 2015-06-08 13:31:41.250 159 12418.75 138.68 54526.43 88888.00 2015-06-08 13:31:41.375 159 12418.80 138.65 54526.43 88888.00 2015-06-08 13:31:41.500 159 12418.80 138.62 54526.43 88888.00 2015-06-08 13:31:41.625 159 12418.77 138.65 54526.43 88888.00 2015-06-08 13:31:41.750 159 12418.73 138.62 54526.38 88888.00 2015-06-08 13:31:41.875 159 12418.62 138.60 54526.38 88888.00 2015-06-08 13:31:42.000 159 12418.60 138.62 54526.35 88888.00 2015-06-08 13:31:42.125 159 12418.60 138.60 54526.35 88888.00 2015-06-08 13:31:42.250 159 12418.48 138.57 54526.38 88888.00 2015-06-08 13:31:42.375 159 12418.38 138.53 54526.35 88888.00 2015-06-08 13:31:42.500 159 12418.35 138.55 54526.38 88888.00 2015-06-08 13:31:42.625 159 12418.40 138.55 54526.38 88888.00 2015-06-08 13:31:42.750 159 12418.38 138.55 54526.40 88888.00 2015-06-08 13:31:42.875 159 12418.35 138.55 54526.38 88888.00 2015-06-08 13:31:43.000 159 12418.30 138.57 54526.38 88888.00 2015-06-08 13:31:43.125 159 12418.27 138.53 54526.35 88888.00 2015-06-08 13:31:43.250 159 12418.23 138.53 54526.38 88888.00 2015-06-08 13:31:43.375 159 12418.20 138.50 54526.35 88888.00 2015-06-08 13:31:43.500 159 12418.17 138.47 54526.35 88888.00 2015-06-08 13:31:43.625 159 12418.17 138.45 54526.38 88888.00 2015-06-08 13:31:43.750 159 12418.12 138.43 54526.35 88888.00 2015-06-08 13:31:43.875 159 12418.00 138.40 54526.32 88888.00 2015-06-08 13:31:44.000 159 12417.92 138.38 54526.32 88888.00 2015-06-08 13:31:44.125 159 12417.98 138.38 54526.35 88888.00 2015-06-08 13:31:44.250 159 12417.98 138.35 54526.38 88888.00 2015-06-08 13:31:44.375 159 12417.98 138.35 54526.38 88888.00 2015-06-08 13:31:44.500 159 12417.95 138.35 54526.35 88888.00 2015-06-08 13:31:44.625 159 12417.92 138.32 54526.32 88888.00 2015-06-08 13:31:44.750 159 12417.90 138.32 54526.35 88888.00 2015-06-08 13:31:44.875 159 12417.88 138.32 54526.30 88888.00 2015-06-08 13:31:45.000 159 12417.80 138.30 54526.30 88888.00 2015-06-08 13:31:45.125 159 12417.83 138.25 54526.28 88888.00 2015-06-08 13:31:45.250 159 12417.85 138.25 54526.32 88888.00 2015-06-08 13:31:45.375 159 12417.90 138.28 54526.30 88888.00 2015-06-08 13:31:45.500 159 12417.98 138.22 54526.30 88888.00 2015-06-08 13:31:45.625 159 12418.00 138.25 54526.25 88888.00 2015-06-08 13:31:45.750 159 12417.98 138.25 54526.28 88888.00 2015-06-08 13:31:45.875 159 12418.00 138.22 54526.25 88888.00 2015-06-08 13:31:46.000 159 12418.10 138.20 54526.20 88888.00 2015-06-08 13:31:46.125 159 12418.15 138.18 54526.22 88888.00 2015-06-08 13:31:46.250 159 12418.05 138.18 54526.22 88888.00 2015-06-08 13:31:46.375 159 12418.08 138.18 54526.20 88888.00 2015-06-08 13:31:46.500 159 12418.08 138.15 54526.20 88888.00 2015-06-08 13:31:46.625 159 12418.08 138.18 54526.22 88888.00 2015-06-08 13:31:46.750 159 12418.12 138.15 54526.20 88888.00 2015-06-08 13:31:46.875 159 12418.20 138.15 54526.22 88888.00 2015-06-08 13:31:47.000 159 12418.20 138.15 54526.18 88888.00 2015-06-08 13:31:47.125 159 12418.20 138.15 54526.15 88888.00 2015-06-08 13:31:47.250 159 12418.20 138.12 54526.15 88888.00 2015-06-08 13:31:47.375 159 12418.25 138.12 54526.18 88888.00 2015-06-08 13:31:47.500 159 12418.33 138.15 54526.18 88888.00 2015-06-08 13:31:47.625 159 12418.35 138.18 54526.15 88888.00 2015-06-08 13:31:47.750 159 12418.35 138.15 54526.15 88888.00 2015-06-08 13:31:47.875 159 12418.35 138.15 54526.15 88888.00 2015-06-08 13:31:48.000 159 12418.35 138.12 54526.12 88888.00 2015-06-08 13:31:48.125 159 12418.33 138.10 54526.07 88888.00 2015-06-08 13:31:48.250 159 12418.33 138.15 54526.10 88888.00 2015-06-08 13:31:48.375 159 12418.40 138.20 54526.10 88888.00 2015-06-08 13:31:48.500 159 12418.45 138.18 54526.10 88888.00 2015-06-08 13:31:48.625 159 12418.40 138.15 54526.07 88888.00 2015-06-08 13:31:48.750 159 12418.38 138.12 54526.05 88888.00 2015-06-08 13:31:48.875 159 12418.40 138.12 54526.05 88888.00 2015-06-08 13:31:49.000 159 12418.50 138.15 54526.05 88888.00 2015-06-08 13:31:49.125 159 12418.50 138.15 54526.05 88888.00 2015-06-08 13:31:49.250 159 12418.42 138.12 54526.05 88888.00 2015-06-08 13:31:49.375 159 12418.45 138.15 54526.07 88888.00 2015-06-08 13:31:49.500 159 12418.45 138.10 54526.03 88888.00 2015-06-08 13:31:49.625 159 12418.48 138.10 54526.05 88888.00 2015-06-08 13:31:49.750 159 12418.52 138.15 54526.03 88888.00 2015-06-08 13:31:49.875 159 12418.58 138.15 54526.03 88888.00 2015-06-08 13:31:50.000 159 12418.50 138.15 54526.03 88888.00 2015-06-08 13:31:50.125 159 12418.48 138.18 54526.00 88888.00 2015-06-08 13:31:50.250 159 12418.50 138.12 54526.00 88888.00 2015-06-08 13:31:50.375 159 12418.48 138.10 54525.97 88888.00 2015-06-08 13:31:50.500 159 12418.48 138.12 54525.97 88888.00 2015-06-08 13:31:50.625 159 12418.52 138.15 54525.97 88888.00 2015-06-08 13:31:50.750 159 12418.50 138.15 54525.97 88888.00 2015-06-08 13:31:50.875 159 12418.52 138.07 54525.95 88888.00 2015-06-08 13:31:51.000 159 12418.52 138.03 54525.95 88888.00 2015-06-08 13:31:51.125 159 12418.52 138.05 54525.95 88888.00 2015-06-08 13:31:51.250 159 12418.50 138.03 54525.93 88888.00 2015-06-08 13:31:51.375 159 12418.52 138.03 54525.93 88888.00 2015-06-08 13:31:51.500 159 12418.52 138.03 54525.93 88888.00 2015-06-08 13:31:51.625 159 12418.58 137.97 54525.93 88888.00 2015-06-08 13:31:51.750 159 12418.58 137.95 54525.93 88888.00 2015-06-08 13:31:51.875 159 12418.55 137.93 54525.95 88888.00 2015-06-08 13:31:52.000 159 12418.58 137.90 54525.90 88888.00 2015-06-08 13:31:52.125 159 12418.58 137.88 54525.90 88888.00 2015-06-08 13:31:52.250 159 12418.50 137.85 54525.93 88888.00 2015-06-08 13:31:52.375 159 12418.55 137.85 54525.93 88888.00 2015-06-08 13:31:52.500 159 12418.55 137.82 54525.90 88888.00 2015-06-08 13:31:52.625 159 12418.52 137.80 54525.90 88888.00 2015-06-08 13:31:52.750 159 12418.55 137.80 54525.88 88888.00 2015-06-08 13:31:52.875 159 12418.58 137.78 54525.88 88888.00 2015-06-08 13:31:53.000 159 12418.50 137.78 54525.85 88888.00 2015-06-08 13:31:53.125 159 12418.48 137.78 54525.88 88888.00 2015-06-08 13:31:53.250 159 12418.45 137.80 54525.88 88888.00 2015-06-08 13:31:53.375 159 12418.50 137.82 54525.88 88888.00 2015-06-08 13:31:53.500 159 12418.45 137.82 54525.85 88888.00 2015-06-08 13:31:53.625 159 12418.45 137.82 54525.88 88888.00 2015-06-08 13:31:53.750 159 12418.42 137.85 54525.85 88888.00 2015-06-08 13:31:53.875 159 12418.40 137.85 54525.82 88888.00 2015-06-08 13:31:54.000 159 12418.40 137.88 54525.80 88888.00 2015-06-08 13:31:54.125 159 12418.40 137.88 54525.78 88888.00 2015-06-08 13:31:54.250 159 12418.40 137.88 54525.80 88888.00 2015-06-08 13:31:54.375 159 12418.40 137.88 54525.80 88888.00 2015-06-08 13:31:54.500 159 12418.27 137.88 54525.78 88888.00 2015-06-08 13:31:54.625 159 12418.33 137.90 54525.80 88888.00 2015-06-08 13:31:54.750 159 12418.40 137.95 54525.78 88888.00 2015-06-08 13:31:54.875 159 12418.45 137.93 54525.75 88888.00 2015-06-08 13:31:55.000 159 12418.40 137.93 54525.72 88888.00 2015-06-08 13:31:55.125 159 12418.40 137.95 54525.75 88888.00 2015-06-08 13:31:55.250 159 12418.35 137.93 54525.72 88888.00 2015-06-08 13:31:55.375 159 12418.35 137.93 54525.70 88888.00 2015-06-08 13:31:55.500 159 12418.38 137.97 54525.72 88888.00 2015-06-08 13:31:55.625 159 12418.40 137.97 54525.75 88888.00 2015-06-08 13:31:55.750 159 12418.35 137.97 54525.72 88888.00 2015-06-08 13:31:55.875 159 12418.33 137.95 54525.72 88888.00 2015-06-08 13:31:56.000 159 12418.38 137.95 54525.68 88888.00 2015-06-08 13:31:56.125 159 12418.40 137.93 54525.65 88888.00 2015-06-08 13:31:56.250 159 12418.35 137.93 54525.65 88888.00 2015-06-08 13:31:56.375 159 12418.38 137.95 54525.65 88888.00 2015-06-08 13:31:56.500 159 12418.35 137.97 54525.65 88888.00 2015-06-08 13:31:56.625 159 12418.35 137.95 54525.65 88888.00 2015-06-08 13:31:56.750 159 12418.30 137.97 54525.62 88888.00 2015-06-08 13:31:56.875 159 12418.30 137.97 54525.65 88888.00 2015-06-08 13:31:57.000 159 12418.30 137.95 54525.65 88888.00 2015-06-08 13:31:57.125 159 12418.23 137.95 54525.68 88888.00 2015-06-08 13:31:57.250 159 12418.15 137.88 54525.65 88888.00 2015-06-08 13:31:57.375 159 12418.17 137.90 54525.65 88888.00 2015-06-08 13:31:57.500 159 12418.17 137.88 54525.62 88888.00 2015-06-08 13:31:57.625 159 12418.15 137.85 54525.65 88888.00 2015-06-08 13:31:57.750 159 12418.12 137.82 54525.65 88888.00 2015-06-08 13:31:57.875 159 12418.05 137.80 54525.60 88888.00 2015-06-08 13:31:58.000 159 12417.95 137.72 54525.62 88888.00 2015-06-08 13:31:58.125 159 12417.90 137.70 54525.62 88888.00 2015-06-08 13:31:58.250 159 12417.80 137.65 54525.65 88888.00 2015-06-08 13:31:58.375 159 12417.80 137.68 54525.65 88888.00 2015-06-08 13:31:58.500 159 12417.80 137.62 54525.62 88888.00 2015-06-08 13:31:58.625 159 12417.80 137.55 54525.60 88888.00 2015-06-08 13:31:58.750 159 12417.77 137.50 54525.62 88888.00 2015-06-08 13:31:58.875 159 12417.80 137.43 54525.62 88888.00 2015-06-08 13:31:59.000 159 12417.75 137.35 54525.62 88888.00 2015-06-08 13:31:59.125 159 12417.60 137.28 54525.62 88888.00 2015-06-08 13:31:59.250 159 12417.50 137.22 54525.62 88888.00 2015-06-08 13:31:59.375 159 12417.52 137.20 54525.65 88888.00 2015-06-08 13:31:59.500 159 12417.55 137.15 54525.68 88888.00 2015-06-08 13:31:59.625 159 12417.52 137.10 54525.70 88888.00 2015-06-08 13:31:59.750 159 12417.50 137.00 54525.68 88888.00 2015-06-08 13:31:59.875 159 12417.50 136.88 54525.68 88888.00 2015-06-08 13:32:00.000 159 12417.48 136.80 54525.65 88888.00 2015-06-08 13:32:00.125 159 12417.50 136.80 54525.68 88888.00 2015-06-08 13:32:00.250 159 12417.45 136.70 54525.68 88888.00 2015-06-08 13:32:00.375 159 12417.38 136.65 54525.70 88888.00 2015-06-08 13:32:00.500 159 12417.35 136.57 54525.68 88888.00 2015-06-08 13:32:00.625 159 12417.30 136.47 54525.65 88888.00 2015-06-08 13:32:00.750 159 12417.30 136.40 54525.68 88888.00 2015-06-08 13:32:00.875 159 12417.35 136.30 54525.68 88888.00 2015-06-08 13:32:01.000 159 12417.33 136.25 54525.68 88888.00 2015-06-08 13:32:01.125 159 12417.33 136.20 54525.70 88888.00 2015-06-08 13:32:01.250 159 12417.35 136.10 54525.70 88888.00 2015-06-08 13:32:01.375 159 12417.42 136.00 54525.68 88888.00 2015-06-08 13:32:01.500 159 12417.42 135.95 54525.68 88888.00 2015-06-08 13:32:01.625 159 12417.38 135.88 54525.68 88888.00 2015-06-08 13:32:01.750 159 12417.35 135.80 54525.70 88888.00 2015-06-08 13:32:01.875 159 12417.33 135.75 54525.65 88888.00 2015-06-08 13:32:02.000 159 12417.30 135.68 54525.65 88888.00 2015-06-08 13:32:02.125 159 12417.27 135.62 54525.68 88888.00 2015-06-08 13:32:02.250 159 12417.33 135.55 54525.68 88888.00 2015-06-08 13:32:02.375 159 12417.33 135.55 54525.68 88888.00 2015-06-08 13:32:02.500 159 12417.33 135.50 54525.72 88888.00 2015-06-08 13:32:02.625 159 12417.35 135.47 54525.68 88888.00 2015-06-08 13:32:02.750 159 12417.30 135.45 54525.68 88888.00 2015-06-08 13:32:02.875 159 12417.23 135.38 54525.65 88888.00 2015-06-08 13:32:03.000 159 12417.20 135.35 54525.65 88888.00 2015-06-08 13:32:03.125 159 12417.23 135.32 54525.65 88888.00 2015-06-08 13:32:03.250 159 12417.27 135.30 54525.62 88888.00 2015-06-08 13:32:03.375 159 12417.27 135.28 54525.62 88888.00 2015-06-08 13:32:03.500 159 12417.17 135.28 54525.62 88888.00 2015-06-08 13:32:03.625 159 12417.12 135.28 54525.65 88888.00 2015-06-08 13:32:03.750 159 12417.05 135.22 54525.60 88888.00 2015-06-08 13:32:03.875 159 12417.02 135.20 54525.60 88888.00 2015-06-08 13:32:04.000 159 12417.05 135.20 54525.57 88888.00 2015-06-08 13:32:04.125 159 12417.10 135.20 54525.60 88888.00 2015-06-08 13:32:04.250 159 12417.02 135.20 54525.60 88888.00 2015-06-08 13:32:04.375 159 12416.98 135.20 54525.57 88888.00 2015-06-08 13:32:04.500 159 12416.95 135.20 54525.57 88888.00 2015-06-08 13:32:04.625 159 12416.95 135.20 54525.55 88888.00 2015-06-08 13:32:04.750 159 12416.98 135.20 54525.55 88888.00 2015-06-08 13:32:04.875 159 12416.95 135.22 54525.57 88888.00 2015-06-08 13:32:05.000 159 12416.88 135.25 54525.55 88888.00 2015-06-08 13:32:05.125 159 12416.83 135.25 54525.55 88888.00 2015-06-08 13:32:05.250 159 12416.77 135.28 54525.53 88888.00 2015-06-08 13:32:05.375 159 12416.83 135.32 54525.55 88888.00 2015-06-08 13:32:05.500 159 12416.77 135.35 54525.53 88888.00 2015-06-08 13:32:05.625 159 12416.75 135.40 54525.50 88888.00 2015-06-08 13:32:05.750 159 12416.75 135.43 54525.50 88888.00 2015-06-08 13:32:05.875 159 12416.75 135.45 54525.47 88888.00 2015-06-08 13:32:06.000 159 12416.73 135.47 54525.47 88888.00 2015-06-08 13:32:06.125 159 12416.70 135.45 54525.47 88888.00 2015-06-08 13:32:06.250 159 12416.60 135.45 54525.43 88888.00 2015-06-08 13:32:06.375 159 12416.60 135.50 54525.43 88888.00 2015-06-08 13:32:06.500 159 12416.55 135.57 54525.40 88888.00 2015-06-08 13:32:06.625 159 12416.48 135.65 54525.38 88888.00 2015-06-08 13:32:06.750 159 12416.42 135.65 54525.38 88888.00 2015-06-08 13:32:06.875 159 12416.42 135.68 54525.38 88888.00 2015-06-08 13:32:07.000 159 12416.35 135.72 54525.35 88888.00 2015-06-08 13:32:07.125 159 12416.25 135.75 54525.35 88888.00 2015-06-08 13:32:07.250 159 12416.17 135.78 54525.32 88888.00 2015-06-08 13:32:07.375 159 12416.12 135.85 54525.30 88888.00 2015-06-08 13:32:07.500 159 12416.12 135.88 54525.30 88888.00 2015-06-08 13:32:07.625 159 12416.12 135.85 54525.28 88888.00 2015-06-08 13:32:07.750 159 12416.12 135.88 54525.28 88888.00 2015-06-08 13:32:07.875 159 12416.10 135.90 54525.28 88888.00 2015-06-08 13:32:08.000 159 12416.12 135.90 54525.25 88888.00 2015-06-08 13:32:08.125 159 12416.12 135.93 54525.25 88888.00 2015-06-08 13:32:08.250 159 12416.05 135.90 54525.22 88888.00 2015-06-08 13:32:08.375 159 12415.98 135.90 54525.22 88888.00 2015-06-08 13:32:08.500 159 12415.90 135.85 54525.20 88888.00 2015-06-08 13:32:08.625 159 12415.95 135.82 54525.22 88888.00 2015-06-08 13:32:08.750 159 12415.98 135.82 54525.22 88888.00 2015-06-08 13:32:08.875 159 12415.95 135.80 54525.20 88888.00 2015-06-08 13:32:09.000 159 12415.92 135.80 54525.18 88888.00 2015-06-08 13:32:09.125 159 12415.90 135.78 54525.18 88888.00 2015-06-08 13:32:09.250 159 12415.88 135.72 54525.15 88888.00 2015-06-08 13:32:09.375 159 12415.88 135.70 54525.12 88888.00 2015-06-08 13:32:09.500 159 12415.80 135.68 54525.12 88888.00 2015-06-08 13:32:09.625 159 12415.80 135.65 54525.12 88888.00 2015-06-08 13:32:09.750 159 12415.83 135.60 54525.07 88888.00 2015-06-08 13:32:09.875 159 12415.83 135.60 54525.07 88888.00 2015-06-08 13:32:10.000 159 12415.88 135.57 54525.07 88888.00 2015-06-08 13:32:10.125 159 12415.90 135.55 54525.10 88888.00 2015-06-08 13:32:10.250 159 12415.90 135.53 54525.07 88888.00 2015-06-08 13:32:10.375 159 12415.90 135.55 54525.07 88888.00 2015-06-08 13:32:10.500 159 12415.88 135.53 54525.03 88888.00 2015-06-08 13:32:10.625 159 12415.80 135.50 54525.03 88888.00 2015-06-08 13:32:10.750 159 12415.73 135.47 54525.00 88888.00 2015-06-08 13:32:10.875 159 12415.83 135.47 54525.00 88888.00 2015-06-08 13:32:11.000 159 12415.95 135.45 54525.00 88888.00 2015-06-08 13:32:11.125 159 12415.95 135.45 54525.00 88888.00 2015-06-08 13:32:11.250 159 12415.85 135.40 54525.00 88888.00 2015-06-08 13:32:11.375 159 12415.80 135.40 54524.95 88888.00 2015-06-08 13:32:11.500 159 12415.80 135.40 54524.93 88888.00 2015-06-08 13:32:11.625 159 12415.83 135.43 54524.93 88888.00 2015-06-08 13:32:11.750 159 12415.75 135.43 54524.93 88888.00 2015-06-08 13:32:11.875 159 12415.77 135.40 54524.90 88888.00 2015-06-08 13:32:12.000 159 12415.85 135.40 54524.88 88888.00 2015-06-08 13:32:12.125 159 12415.83 135.45 54524.88 88888.00 2015-06-08 13:32:12.250 159 12415.85 135.47 54524.88 88888.00 2015-06-08 13:32:12.375 159 12415.90 135.50 54524.88 88888.00 2015-06-08 13:32:12.500 159 12415.92 135.50 54524.85 88888.00 2015-06-08 13:32:12.625 159 12415.98 135.50 54524.82 88888.00 2015-06-08 13:32:12.750 159 12415.95 135.53 54524.80 88888.00 2015-06-08 13:32:12.875 159 12415.85 135.55 54524.80 88888.00 2015-06-08 13:32:13.000 159 12415.92 135.60 54524.80 88888.00 2015-06-08 13:32:13.125 159 12415.98 135.62 54524.78 88888.00 2015-06-08 13:32:13.250 159 12416.00 135.65 54524.75 88888.00 2015-06-08 13:32:13.375 159 12416.05 135.70 54524.75 88888.00 2015-06-08 13:32:13.500 159 12416.05 135.78 54524.75 88888.00 2015-06-08 13:32:13.625 159 12416.02 135.80 54524.72 88888.00 2015-06-08 13:32:13.750 159 12416.02 135.80 54524.68 88888.00 2015-06-08 13:32:13.875 159 12415.98 135.88 54524.65 88888.00 2015-06-08 13:32:14.000 159 12416.02 135.93 54524.62 88888.00 2015-06-08 13:32:14.125 159 12416.00 135.93 54524.60 88888.00 2015-06-08 13:32:14.250 159 12415.98 135.97 54524.60 88888.00 2015-06-08 13:32:14.375 159 12416.00 136.03 54524.57 88888.00 2015-06-08 13:32:14.500 159 12416.00 136.07 54524.60 88888.00 2015-06-08 13:32:14.625 159 12416.10 136.12 54524.57 88888.00 2015-06-08 13:32:14.750 159 12416.12 136.20 54524.55 88888.00 2015-06-08 13:32:14.875 159 12416.05 136.25 54524.50 88888.00 2015-06-08 13:32:15.000 159 12416.08 136.32 54524.50 88888.00 2015-06-08 13:32:15.125 159 12416.12 136.38 54524.47 88888.00 2015-06-08 13:32:15.250 159 12416.17 136.45 54524.47 88888.00 2015-06-08 13:32:15.375 159 12416.25 136.47 54524.43 88888.00 2015-06-08 13:32:15.500 159 12416.20 136.53 54524.40 88888.00 2015-06-08 13:32:15.625 159 12416.15 136.55 54524.38 88888.00 2015-06-08 13:32:15.750 159 12416.15 136.60 54524.35 88888.00 2015-06-08 13:32:15.875 159 12416.17 136.65 54524.32 88888.00 2015-06-08 13:32:16.000 159 12416.12 136.68 54524.30 88888.00 2015-06-08 13:32:16.125 159 12416.15 136.72 54524.30 88888.00 2015-06-08 13:32:16.250 159 12416.17 136.78 54524.32 88888.00 2015-06-08 13:32:16.375 159 12416.20 136.80 54524.28 88888.00 2015-06-08 13:32:16.500 159 12416.23 136.82 54524.28 88888.00 2015-06-08 13:32:16.625 159 12416.23 136.82 54524.22 88888.00 2015-06-08 13:32:16.750 159 12416.27 136.85 54524.20 88888.00 2015-06-08 13:32:16.875 159 12416.35 136.88 54524.20 88888.00 2015-06-08 13:32:17.000 159 12416.33 136.93 54524.18 88888.00 2015-06-08 13:32:17.125 159 12416.30 136.93 54524.15 88888.00 2015-06-08 13:32:17.250 159 12416.33 136.95 54524.12 88888.00 2015-06-08 13:32:17.375 159 12416.42 136.95 54524.10 88888.00 2015-06-08 13:32:17.500 159 12416.45 136.95 54524.10 88888.00 2015-06-08 13:32:17.625 159 12416.48 137.00 54524.05 88888.00 2015-06-08 13:32:17.750 159 12416.52 137.07 54524.05 88888.00 2015-06-08 13:32:17.875 159 12416.50 137.07 54524.05 88888.00 2015-06-08 13:32:18.000 159 12416.45 137.07 54524.05 88888.00 2015-06-08 13:32:18.125 159 12416.45 137.07 54524.03 88888.00 2015-06-08 13:32:18.250 159 12416.45 137.10 54523.97 88888.00 2015-06-08 13:32:18.375 159 12416.48 137.12 54523.97 88888.00 2015-06-08 13:32:18.500 159 12416.40 137.15 54523.97 88888.00 2015-06-08 13:32:18.625 159 12416.38 137.18 54523.97 88888.00 2015-06-08 13:32:18.750 159 12416.40 137.18 54523.95 88888.00 2015-06-08 13:32:18.875 159 12416.42 137.18 54523.93 88888.00 2015-06-08 13:32:19.000 159 12416.40 137.20 54523.93 88888.00 2015-06-08 13:32:19.125 159 12416.33 137.20 54523.93 88888.00 2015-06-08 13:32:19.250 159 12416.30 137.22 54523.97 88888.00 2015-06-08 13:32:19.375 159 12416.33 137.28 54523.95 88888.00 2015-06-08 13:32:19.500 159 12416.35 137.32 54523.97 88888.00 2015-06-08 13:32:19.625 159 12416.38 137.32 54523.95 88888.00 2015-06-08 13:32:19.750 159 12416.38 137.30 54523.95 88888.00 2015-06-08 13:32:19.875 159 12416.38 137.35 54523.97 88888.00 2015-06-08 13:32:20.000 159 12416.27 137.38 54523.95 88888.00 2015-06-08 13:32:20.125 159 12416.23 137.38 54523.95 88888.00 2015-06-08 13:32:20.250 159 12416.12 137.40 54523.93 88888.00 2015-06-08 13:32:20.375 159 12416.10 137.40 54523.93 88888.00 2015-06-08 13:32:20.500 159 12416.10 137.40 54523.90 88888.00 2015-06-08 13:32:20.625 159 12416.08 137.45 54523.90 88888.00 2015-06-08 13:32:20.750 159 12416.08 137.50 54523.90 88888.00 2015-06-08 13:32:20.875 159 12416.02 137.50 54523.90 88888.00 2015-06-08 13:32:21.000 159 12416.00 137.50 54523.90 88888.00 2015-06-08 13:32:21.125 159 12416.00 137.55 54523.90 88888.00 2015-06-08 13:32:21.250 159 12415.98 137.55 54523.90 88888.00 2015-06-08 13:32:21.375 159 12415.98 137.57 54523.93 88888.00 2015-06-08 13:32:21.500 159 12415.98 137.57 54523.88 88888.00 2015-06-08 13:32:21.625 159 12416.02 137.60 54523.85 88888.00 2015-06-08 13:32:21.750 159 12416.02 137.62 54523.85 88888.00 2015-06-08 13:32:21.875 159 12416.02 137.65 54523.85 88888.00 2015-06-08 13:32:22.000 159 12416.00 137.65 54523.82 88888.00 2015-06-08 13:32:22.125 159 12415.98 137.65 54523.82 88888.00 2015-06-08 13:32:22.250 159 12415.95 137.68 54523.80 88888.00 2015-06-08 13:32:22.375 159 12416.00 137.72 54523.82 88888.00 2015-06-08 13:32:22.500 159 12415.98 137.75 54523.80 88888.00 2015-06-08 13:32:22.625 159 12415.98 137.75 54523.78 88888.00 2015-06-08 13:32:22.750 159 12416.00 137.82 54523.75 88888.00 2015-06-08 13:32:22.875 159 12416.02 137.82 54523.75 88888.00 2015-06-08 13:32:23.000 159 12416.00 137.85 54523.72 88888.00 2015-06-08 13:32:23.125 159 12416.00 137.88 54523.75 88888.00 2015-06-08 13:32:23.250 159 12415.92 137.90 54523.78 88888.00 2015-06-08 13:32:23.375 159 12415.92 137.90 54523.72 88888.00 2015-06-08 13:32:23.500 159 12415.95 137.93 54523.70 88888.00 2015-06-08 13:32:23.625 159 12416.00 137.95 54523.70 88888.00 2015-06-08 13:32:23.750 159 12415.98 137.95 54523.70 88888.00 2015-06-08 13:32:23.875 159 12416.00 137.97 54523.68 88888.00 2015-06-08 13:32:24.000 159 12416.02 138.03 54523.65 88888.00 2015-06-08 13:32:24.125 159 12416.05 138.05 54523.65 88888.00 2015-06-08 13:32:24.250 159 12416.00 138.05 54523.62 88888.00 2015-06-08 13:32:24.375 159 12416.05 138.07 54523.62 88888.00 2015-06-08 13:32:24.500 159 12416.00 138.15 54523.65 88888.00 2015-06-08 13:32:24.625 159 12415.92 138.18 54523.62 88888.00 2015-06-08 13:32:24.750 159 12415.90 138.22 54523.60 88888.00 2015-06-08 13:32:24.875 159 12415.98 138.25 54523.55 88888.00 2015-06-08 13:32:25.000 159 12416.00 138.28 54523.53 88888.00 2015-06-08 13:32:25.125 159 12416.00 138.30 54523.53 88888.00 2015-06-08 13:32:25.250 159 12415.95 138.30 54523.50 88888.00 2015-06-08 13:32:25.375 159 12415.95 138.32 54523.50 88888.00 2015-06-08 13:32:25.500 159 12415.88 138.35 54523.47 88888.00 2015-06-08 13:32:25.625 159 12415.85 138.38 54523.43 88888.00 2015-06-08 13:32:25.750 159 12415.92 138.40 54523.43 88888.00 2015-06-08 13:32:25.875 159 12415.92 138.40 54523.43 88888.00 2015-06-08 13:32:26.000 159 12415.88 138.43 54523.40 88888.00 2015-06-08 13:32:26.125 159 12415.80 138.45 54523.38 88888.00 2015-06-08 13:32:26.250 159 12415.85 138.45 54523.38 88888.00 2015-06-08 13:32:26.375 159 12415.88 138.45 54523.32 88888.00 2015-06-08 13:32:26.500 159 12415.88 138.47 54523.30 88888.00 2015-06-08 13:32:26.625 159 12415.90 138.47 54523.32 88888.00 2015-06-08 13:32:26.750 159 12415.95 138.47 54523.30 88888.00 2015-06-08 13:32:26.875 159 12416.00 138.45 54523.28 88888.00 2015-06-08 13:32:27.000 159 12416.05 138.43 54523.28 88888.00 2015-06-08 13:32:27.125 159 12416.02 138.45 54523.28 88888.00 2015-06-08 13:32:27.250 159 12416.02 138.43 54523.22 88888.00 2015-06-08 13:32:27.375 159 12416.10 138.43 54523.22 88888.00 2015-06-08 13:32:27.500 159 12416.10 138.43 54523.20 88888.00 2015-06-08 13:32:27.625 159 12416.10 138.40 54523.20 88888.00 2015-06-08 13:32:27.750 159 12416.08 138.40 54523.20 88888.00 2015-06-08 13:32:27.875 159 12416.05 138.40 54523.18 88888.00 2015-06-08 13:32:28.000 159 12416.05 138.43 54523.18 88888.00 2015-06-08 13:32:28.125 159 12416.00 138.38 54523.18 88888.00 2015-06-08 13:32:28.250 159 12416.00 138.32 54523.18 88888.00 2015-06-08 13:32:28.375 159 12416.02 138.35 54523.18 88888.00 2015-06-08 13:32:28.500 159 12416.02 138.35 54523.18 88888.00 2015-06-08 13:32:28.625 159 12416.00 138.32 54523.15 88888.00 2015-06-08 13:32:28.750 159 12415.92 138.30 54523.15 88888.00 2015-06-08 13:32:28.875 159 12415.95 138.25 54523.12 88888.00 2015-06-08 13:32:29.000 159 12415.92 138.22 54523.10 88888.00 2015-06-08 13:32:29.125 159 12415.95 138.18 54523.07 88888.00 2015-06-08 13:32:29.250 159 12415.95 138.12 54523.10 88888.00 2015-06-08 13:32:29.375 159 12415.98 138.15 54523.07 88888.00 2015-06-08 13:32:29.500 159 12415.98 138.10 54523.07 88888.00 2015-06-08 13:32:29.625 159 12415.92 138.05 54523.07 88888.00 2015-06-08 13:32:29.750 159 12415.83 138.00 54523.07 88888.00 2015-06-08 13:32:29.875 159 12415.80 137.97 54523.10 88888.00 2015-06-08 13:32:30.000 159 12415.77 137.93 54523.07 88888.00 2015-06-08 13:32:30.125 159 12415.77 137.93 54523.07 88888.00 2015-06-08 13:32:30.250 159 12415.75 137.88 54523.07 88888.00 2015-06-08 13:32:30.375 159 12415.75 137.82 54523.07 88888.00 2015-06-08 13:32:30.500 159 12415.77 137.80 54523.07 88888.00 2015-06-08 13:32:30.625 159 12415.73 137.75 54523.05 88888.00 2015-06-08 13:32:30.750 159 12415.67 137.72 54523.05 88888.00 2015-06-08 13:32:30.875 159 12415.62 137.70 54523.03 88888.00 2015-06-08 13:32:31.000 159 12415.70 137.68 54523.05 88888.00 2015-06-08 13:32:31.125 159 12415.83 137.68 54523.07 88888.00 2015-06-08 13:32:31.250 159 12415.83 137.65 54523.07 88888.00 2015-06-08 13:32:31.375 159 12415.80 137.68 54523.07 88888.00 2015-06-08 13:32:31.500 159 12415.73 137.65 54523.10 88888.00 2015-06-08 13:32:31.625 159 12415.65 137.62 54523.07 88888.00 2015-06-08 13:32:31.750 159 12415.55 137.62 54523.07 88888.00 2015-06-08 13:32:31.875 159 12415.48 137.57 54523.05 88888.00 2015-06-08 13:32:32.000 159 12415.48 137.57 54523.00 88888.00 2015-06-08 13:32:32.125 159 12415.52 137.60 54523.03 88888.00 2015-06-08 13:32:32.250 159 12415.58 137.55 54523.05 88888.00 2015-06-08 13:32:32.375 159 12415.58 137.55 54523.03 88888.00 2015-06-08 13:32:32.500 159 12415.58 137.55 54523.00 88888.00 2015-06-08 13:32:32.625 159 12415.50 137.55 54523.00 88888.00 2015-06-08 13:32:32.750 159 12415.52 137.53 54522.97 88888.00 2015-06-08 13:32:32.875 159 12415.62 137.55 54522.97 88888.00 2015-06-08 13:32:33.000 159 12415.73 137.55 54523.00 88888.00 2015-06-08 13:32:33.125 159 12415.70 137.55 54523.00 88888.00 2015-06-08 13:32:33.250 159 12415.65 137.50 54522.97 88888.00 2015-06-08 13:32:33.375 159 12415.62 137.53 54522.95 88888.00 2015-06-08 13:32:33.500 159 12415.60 137.53 54522.97 88888.00 2015-06-08 13:32:33.625 159 12415.60 137.47 54522.97 88888.00 2015-06-08 13:32:33.750 159 12415.62 137.45 54522.95 88888.00 2015-06-08 13:32:33.875 159 12415.70 137.43 54522.93 88888.00 2015-06-08 13:32:34.000 159 12415.80 137.45 54522.90 88888.00 2015-06-08 13:32:34.125 159 12415.88 137.45 54522.93 88888.00 2015-06-08 13:32:34.250 159 12415.90 137.38 54522.93 88888.00 2015-06-08 13:32:34.375 159 12415.98 137.43 54522.90 88888.00 2015-06-08 13:32:34.500 159 12415.98 137.43 54522.90 88888.00 2015-06-08 13:32:34.625 159 12416.00 137.40 54522.88 88888.00 2015-06-08 13:32:34.750 159 12416.02 137.35 54522.85 88888.00 2015-06-08 13:32:34.875 159 12416.02 137.32 54522.88 88888.00 2015-06-08 13:32:35.000 159 12416.02 137.32 54522.88 88888.00 2015-06-08 13:32:35.125 159 12416.05 137.32 54522.85 88888.00 2015-06-08 13:32:35.250 159 12416.05 137.28 54522.82 88888.00 2015-06-08 13:32:35.375 159 12416.12 137.30 54522.82 88888.00 2015-06-08 13:32:35.500 159 12416.12 137.30 54522.82 88888.00 2015-06-08 13:32:35.625 159 12416.17 137.30 54522.80 88888.00 2015-06-08 13:32:35.750 159 12416.17 137.28 54522.80 88888.00 2015-06-08 13:32:35.875 159 12416.12 137.22 54522.78 88888.00 2015-06-08 13:32:36.000 159 12416.15 137.22 54522.75 88888.00 2015-06-08 13:32:36.125 159 12416.25 137.22 54522.78 88888.00 2015-06-08 13:32:36.250 159 12416.30 137.18 54522.75 88888.00 2015-06-08 13:32:36.375 159 12416.30 137.20 54522.72 88888.00 2015-06-08 13:32:36.500 159 12416.30 137.20 54522.75 88888.00 2015-06-08 13:32:36.625 159 12416.27 137.20 54522.72 88888.00 2015-06-08 13:32:36.750 159 12416.35 137.15 54522.72 88888.00 2015-06-08 13:32:36.875 159 12416.50 137.15 54522.70 88888.00 2015-06-08 13:32:37.000 159 12416.58 137.15 54522.70 88888.00 2015-06-08 13:32:37.125 159 12416.50 137.15 54522.72 88888.00 2015-06-08 13:32:37.250 159 12416.48 137.07 54522.70 88888.00 2015-06-08 13:32:37.375 159 12416.58 137.10 54522.68 88888.00 2015-06-08 13:32:37.500 159 12416.67 137.10 54522.70 88888.00 2015-06-08 13:32:37.625 159 12416.62 137.07 54522.68 88888.00 2015-06-08 13:32:37.750 159 12416.67 137.00 54522.65 88888.00 2015-06-08 13:32:37.875 159 12416.73 137.00 54522.65 88888.00 2015-06-08 13:32:38.000 159 12416.73 136.97 54522.65 88888.00 2015-06-08 13:32:38.125 159 12416.73 136.97 54522.62 88888.00 2015-06-08 13:32:38.250 159 12416.75 136.90 54522.60 88888.00 2015-06-08 13:32:38.375 159 12416.77 136.90 54522.60 88888.00 2015-06-08 13:32:38.500 159 12416.80 136.90 54522.57 88888.00 2015-06-08 13:32:38.625 159 12416.80 136.88 54522.57 88888.00 2015-06-08 13:32:38.750 159 12416.77 136.85 54522.55 88888.00 2015-06-08 13:32:38.875 159 12416.75 136.80 54522.57 88888.00 2015-06-08 13:32:39.000 159 12416.77 136.82 54522.55 88888.00 2015-06-08 13:32:39.125 159 12416.83 136.82 54522.55 88888.00 2015-06-08 13:32:39.250 159 12416.90 136.78 54522.57 88888.00 2015-06-08 13:32:39.375 159 12417.00 136.78 54522.55 88888.00 2015-06-08 13:32:39.500 159 12417.02 136.78 54522.55 88888.00 2015-06-08 13:32:39.625 159 12416.98 136.80 54522.50 88888.00 2015-06-08 13:32:39.750 159 12416.98 136.78 54522.47 88888.00 2015-06-08 13:32:39.875 159 12417.00 136.75 54522.47 88888.00 2015-06-08 13:32:40.000 159 12417.02 136.75 54522.47 88888.00 2015-06-08 13:32:40.125 159 12417.08 136.72 54522.47 88888.00 2015-06-08 13:32:40.250 159 12417.12 136.72 54522.47 88888.00 2015-06-08 13:32:40.375 159 12417.17 136.75 54522.47 88888.00 2015-06-08 13:32:40.500 159 12417.17 136.75 54522.43 88888.00 2015-06-08 13:32:40.625 159 12417.12 136.72 54522.43 88888.00 2015-06-08 13:32:40.750 159 12417.12 136.70 54522.43 88888.00 2015-06-08 13:32:40.875 159 12417.17 136.72 54522.45 88888.00 2015-06-08 13:32:41.000 159 12417.25 136.72 54522.45 88888.00 2015-06-08 13:32:41.125 159 12417.30 136.70 54522.40 88888.00 2015-06-08 13:32:41.250 159 12417.27 136.65 54522.38 88888.00 2015-06-08 13:32:41.375 159 12417.35 136.65 54522.38 88888.00 2015-06-08 13:32:41.500 159 12417.35 136.65 54522.38 88888.00 2015-06-08 13:32:41.625 159 12417.30 136.62 54522.35 88888.00 2015-06-08 13:32:41.750 159 12417.33 136.62 54522.35 88888.00 2015-06-08 13:32:41.875 159 12417.38 136.65 54522.35 88888.00 2015-06-08 13:32:42.000 159 12417.38 136.65 54522.35 88888.00 2015-06-08 13:32:42.125 159 12417.35 136.62 54522.35 88888.00 2015-06-08 13:32:42.250 159 12417.30 136.57 54522.35 88888.00 2015-06-08 13:32:42.375 159 12417.38 136.62 54522.32 88888.00 2015-06-08 13:32:42.500 159 12417.42 136.60 54522.30 88888.00 2015-06-08 13:32:42.625 159 12417.50 136.57 54522.28 88888.00 2015-06-08 13:32:42.750 159 12417.45 136.57 54522.30 88888.00 2015-06-08 13:32:42.875 159 12417.40 136.57 54522.30 88888.00 2015-06-08 13:32:43.000 159 12417.38 136.60 54522.30 88888.00 2015-06-08 13:32:43.125 159 12417.40 136.60 54522.30 88888.00 2015-06-08 13:32:43.250 159 12417.33 136.57 54522.28 88888.00 2015-06-08 13:32:43.375 159 12417.23 136.57 54522.25 88888.00 2015-06-08 13:32:43.500 159 12417.17 136.57 54522.22 88888.00 2015-06-08 13:32:43.625 159 12417.17 136.57 54522.28 88888.00 2015-06-08 13:32:43.750 159 12417.12 136.62 54522.28 88888.00 2015-06-08 13:32:43.875 159 12417.10 136.60 54522.25 88888.00 2015-06-08 13:32:44.000 159 12417.12 136.57 54522.22 88888.00 2015-06-08 13:32:44.125 159 12417.12 136.60 54522.25 88888.00 2015-06-08 13:32:44.250 159 12417.15 136.57 54522.22 88888.00 2015-06-08 13:32:44.375 159 12417.25 136.57 54522.25 88888.00 2015-06-08 13:32:44.500 159 12417.27 136.57 54522.22 88888.00 2015-06-08 13:32:44.625 159 12417.30 136.57 54522.20 88888.00 2015-06-08 13:32:44.750 159 12417.35 136.57 54522.20 88888.00 2015-06-08 13:32:44.875 159 12417.35 136.55 54522.22 88888.00 2015-06-08 13:32:45.000 159 12417.35 136.55 54522.20 88888.00 2015-06-08 13:32:45.125 159 12417.38 136.55 54522.18 88888.00 2015-06-08 13:32:45.250 159 12417.42 136.53 54522.20 88888.00 2015-06-08 13:32:45.375 159 12417.48 136.57 54522.22 88888.00 2015-06-08 13:32:45.500 159 12417.45 136.57 54522.22 88888.00 2015-06-08 13:32:45.625 159 12417.40 136.55 54522.20 88888.00 2015-06-08 13:32:45.750 159 12417.38 136.53 54522.18 88888.00 2015-06-08 13:32:45.875 159 12417.40 136.50 54522.20 88888.00 2015-06-08 13:32:46.000 159 12417.38 136.53 54522.18 88888.00 2015-06-08 13:32:46.125 159 12417.40 136.50 54522.20 88888.00 2015-06-08 13:32:46.250 159 12417.45 136.45 54522.18 88888.00 2015-06-08 13:32:46.375 159 12417.48 136.45 54522.15 88888.00 2015-06-08 13:32:46.500 159 12417.48 136.45 54522.15 88888.00 2015-06-08 13:32:46.625 159 12417.48 136.45 54522.15 88888.00 2015-06-08 13:32:46.750 159 12417.48 136.47 54522.18 88888.00 2015-06-08 13:32:46.875 159 12417.48 136.45 54522.15 88888.00 2015-06-08 13:32:47.000 159 12417.50 136.43 54522.12 88888.00 2015-06-08 13:32:47.125 159 12417.50 136.40 54522.10 88888.00 2015-06-08 13:32:47.250 159 12417.48 136.32 54522.12 88888.00 2015-06-08 13:32:47.375 159 12417.45 136.32 54522.12 88888.00 2015-06-08 13:32:47.500 159 12417.40 136.35 54522.15 88888.00 2015-06-08 13:32:47.625 159 12417.38 136.35 54522.12 88888.00 2015-06-08 13:32:47.750 159 12417.38 136.32 54522.12 88888.00 2015-06-08 13:32:47.875 159 12417.38 136.32 54522.12 88888.00 2015-06-08 13:32:48.000 159 12417.35 136.32 54522.12 88888.00 2015-06-08 13:32:48.125 159 12417.33 136.35 54522.12 88888.00 2015-06-08 13:32:48.250 159 12417.33 136.30 54522.10 88888.00 2015-06-08 13:32:48.375 159 12417.35 136.30 54522.07 88888.00 2015-06-08 13:32:48.500 159 12417.25 136.28 54522.07 88888.00 2015-06-08 13:32:48.625 159 12417.27 136.30 54522.10 88888.00 2015-06-08 13:32:48.750 159 12417.33 136.35 54522.07 88888.00 2015-06-08 13:32:48.875 159 12417.33 136.40 54522.10 88888.00 2015-06-08 13:32:49.000 159 12417.35 136.40 54522.07 88888.00 2015-06-08 13:32:49.125 159 12417.35 136.35 54522.05 88888.00 2015-06-08 13:32:49.250 159 12417.30 136.35 54522.07 88888.00 2015-06-08 13:32:49.375 159 12417.30 136.40 54522.07 88888.00 2015-06-08 13:32:49.500 159 12417.25 136.38 54522.07 88888.00 2015-06-08 13:32:49.625 159 12417.23 136.40 54522.03 88888.00 2015-06-08 13:32:49.750 159 12417.23 136.38 54522.03 88888.00 2015-06-08 13:32:49.875 159 12417.17 136.38 54522.03 88888.00 2015-06-08 13:32:50.000 159 12417.15 136.38 54522.05 88888.00 2015-06-08 13:32:50.125 159 12417.12 136.40 54522.05 88888.00 2015-06-08 13:32:50.250 159 12417.17 136.40 54522.07 88888.00 2015-06-08 13:32:50.375 159 12417.15 136.40 54522.05 88888.00 2015-06-08 13:32:50.500 159 12417.10 136.40 54522.05 88888.00 2015-06-08 13:32:50.625 159 12417.08 136.40 54522.03 88888.00 2015-06-08 13:32:50.750 159 12417.10 136.40 54522.03 88888.00 2015-06-08 13:32:50.875 159 12417.08 136.40 54522.00 88888.00 2015-06-08 13:32:51.000 159 12417.10 136.43 54522.00 88888.00 2015-06-08 13:32:51.125 159 12417.12 136.40 54522.03 88888.00 2015-06-08 13:32:51.250 159 12417.05 136.38 54522.03 88888.00 2015-06-08 13:32:51.375 159 12417.05 136.35 54521.97 88888.00 2015-06-08 13:32:51.500 159 12417.00 136.32 54521.95 88888.00 2015-06-08 13:32:51.625 159 12416.98 136.35 54521.95 88888.00 2015-06-08 13:32:51.750 159 12417.00 136.35 54521.95 88888.00 2015-06-08 13:32:51.875 159 12416.98 136.32 54521.95 88888.00 2015-06-08 13:32:52.000 159 12417.05 136.30 54522.00 88888.00 2015-06-08 13:32:52.125 159 12417.08 136.28 54522.00 88888.00 2015-06-08 13:32:52.250 159 12417.08 136.25 54522.00 88888.00 2015-06-08 13:32:52.375 159 12417.08 136.22 54521.97 88888.00 2015-06-08 13:32:52.500 159 12417.08 136.18 54521.97 88888.00 2015-06-08 13:32:52.625 159 12417.12 136.18 54521.97 88888.00 2015-06-08 13:32:52.750 159 12417.10 136.18 54522.00 88888.00 2015-06-08 13:32:52.875 159 12417.00 136.15 54522.00 88888.00 2015-06-08 13:32:53.000 159 12416.95 136.12 54522.00 88888.00 2015-06-08 13:32:53.125 159 12416.95 136.12 54522.03 88888.00 2015-06-08 13:32:53.250 159 12417.00 136.10 54522.00 88888.00 2015-06-08 13:32:53.375 159 12417.02 136.10 54522.03 88888.00 2015-06-08 13:32:53.500 159 12416.98 136.05 54522.00 88888.00 2015-06-08 13:32:53.625 159 12416.92 136.03 54522.00 88888.00 2015-06-08 13:32:53.750 159 12416.92 136.05 54522.03 88888.00 2015-06-08 13:32:53.875 159 12416.88 136.03 54522.03 88888.00 2015-06-08 13:32:54.000 159 12416.85 136.00 54522.00 88888.00 2015-06-08 13:32:54.125 159 12416.88 135.97 54522.00 88888.00 2015-06-08 13:32:54.250 159 12416.83 135.97 54522.03 88888.00 2015-06-08 13:32:54.375 159 12416.80 136.03 54522.03 88888.00 2015-06-08 13:32:54.500 159 12416.77 136.03 54522.03 88888.00 2015-06-08 13:32:54.625 159 12416.67 136.00 54522.00 88888.00 2015-06-08 13:32:54.750 159 12416.67 136.03 54522.03 88888.00 2015-06-08 13:32:54.875 159 12416.70 136.05 54522.03 88888.00 2015-06-08 13:32:55.000 159 12416.67 136.03 54522.03 88888.00 2015-06-08 13:32:55.125 159 12416.62 136.05 54522.03 88888.00 2015-06-08 13:32:55.250 159 12416.62 136.05 54522.03 88888.00 2015-06-08 13:32:55.375 159 12416.60 136.05 54522.03 88888.00 2015-06-08 13:32:55.500 159 12416.58 136.10 54522.00 88888.00 2015-06-08 13:32:55.625 159 12416.60 136.15 54522.03 88888.00 2015-06-08 13:32:55.750 159 12416.60 136.15 54522.00 88888.00 2015-06-08 13:32:55.875 159 12416.60 136.15 54522.00 88888.00 2015-06-08 13:32:56.000 159 12416.52 136.18 54521.97 88888.00 2015-06-08 13:32:56.125 159 12416.58 136.20 54522.00 88888.00 2015-06-08 13:32:56.250 159 12416.65 136.20 54522.00 88888.00 2015-06-08 13:32:56.375 159 12416.62 136.22 54522.00 88888.00 2015-06-08 13:32:56.500 159 12416.52 136.28 54522.00 88888.00 2015-06-08 13:32:56.625 159 12416.45 136.28 54521.97 88888.00 2015-06-08 13:32:56.750 159 12416.48 136.32 54522.03 88888.00 2015-06-08 13:32:56.875 159 12416.55 136.35 54522.00 88888.00 2015-06-08 13:32:57.000 159 12416.52 136.35 54521.97 88888.00 2015-06-08 13:32:57.125 159 12416.50 136.38 54522.00 88888.00 2015-06-08 13:32:57.250 159 12416.50 136.38 54522.00 88888.00 2015-06-08 13:32:57.375 159 12416.52 136.43 54522.00 88888.00 2015-06-08 13:32:57.500 159 12416.52 136.45 54522.03 88888.00 2015-06-08 13:32:57.625 159 12416.45 136.45 54522.00 88888.00 2015-06-08 13:32:57.750 159 12416.48 136.45 54522.00 88888.00 2015-06-08 13:32:57.875 159 12416.50 136.47 54521.97 88888.00 2015-06-08 13:32:58.000 159 12416.45 136.47 54521.95 88888.00 2015-06-08 13:32:58.125 159 12416.52 136.50 54521.97 88888.00 2015-06-08 13:32:58.250 159 12416.50 136.50 54522.00 88888.00 2015-06-08 13:32:58.375 159 12416.50 136.50 54521.97 88888.00 2015-06-08 13:32:58.500 159 12416.52 136.55 54521.97 88888.00 2015-06-08 13:32:58.625 159 12416.55 136.55 54521.95 88888.00 2015-06-08 13:32:58.750 159 12416.52 136.53 54521.93 88888.00 2015-06-08 13:32:58.875 159 12416.52 136.53 54521.95 88888.00 2015-06-08 13:32:59.000 159 12416.60 136.53 54521.95 88888.00 2015-06-08 13:32:59.125 159 12416.60 136.55 54521.95 88888.00 2015-06-08 13:32:59.250 159 12416.58 136.55 54521.93 88888.00 2015-06-08 13:32:59.375 159 12416.58 136.57 54521.93 88888.00 2015-06-08 13:32:59.500 159 12416.55 136.57 54521.93 88888.00 2015-06-08 13:32:59.625 159 12416.60 136.60 54521.93 88888.00 2015-06-08 13:32:59.750 159 12416.60 136.57 54521.93 88888.00 2015-06-08 13:32:59.875 159 12416.62 136.57 54521.93 88888.00 2015-06-08 13:33:00.000 159 12416.70 136.57 54521.90 88888.00 2015-06-08 13:33:00.125 159 12416.73 136.57 54521.93 88888.00 2015-06-08 13:33:00.250 159 12416.65 136.55 54521.95 88888.00 2015-06-08 13:33:00.375 159 12416.62 136.57 54521.95 88888.00 2015-06-08 13:33:00.500 159 12416.58 136.55 54521.97 88888.00 2015-06-08 13:33:00.625 159 12416.55 136.60 54521.97 88888.00 2015-06-08 13:33:00.750 159 12416.50 136.60 54521.97 88888.00 2015-06-08 13:33:00.875 159 12416.48 136.57 54522.00 88888.00 2015-06-08 13:33:01.000 159 12416.40 136.60 54521.97 88888.00 2015-06-08 13:33:01.125 159 12416.38 136.60 54521.97 88888.00 2015-06-08 13:33:01.250 159 12416.35 136.60 54521.97 88888.00 2015-06-08 13:33:01.375 159 12416.33 136.60 54522.00 88888.00 2015-06-08 13:33:01.500 159 12416.33 136.62 54522.00 88888.00 2015-06-08 13:33:01.625 159 12416.25 136.62 54522.00 88888.00 2015-06-08 13:33:01.750 159 12416.25 136.68 54522.03 88888.00 2015-06-08 13:33:01.875 159 12416.23 136.70 54522.03 88888.00 2015-06-08 13:33:02.000 159 12416.17 136.68 54522.03 88888.00 2015-06-08 13:33:02.125 159 12416.15 136.70 54522.03 88888.00 2015-06-08 13:33:02.250 159 12416.10 136.70 54522.05 88888.00 2015-06-08 13:33:02.375 159 12416.17 136.75 54522.05 88888.00 2015-06-08 13:33:02.500 159 12416.15 136.75 54522.05 88888.00 2015-06-08 13:33:02.625 159 12416.05 136.75 54522.05 88888.00 2015-06-08 13:33:02.750 159 12416.00 136.78 54522.05 88888.00 2015-06-08 13:33:02.875 159 12416.00 136.78 54522.05 88888.00 2015-06-08 13:33:03.000 159 12415.98 136.78 54522.05 88888.00 2015-06-08 13:33:03.125 159 12415.85 136.78 54522.05 88888.00 2015-06-08 13:33:03.250 159 12415.80 136.82 54522.05 88888.00 2015-06-08 13:33:03.375 159 12415.85 136.85 54522.07 88888.00 2015-06-08 13:33:03.500 159 12415.77 136.90 54522.07 88888.00 2015-06-08 13:33:03.625 159 12415.73 136.90 54522.07 88888.00 2015-06-08 13:33:03.750 159 12415.75 136.90 54522.05 88888.00 2015-06-08 13:33:03.875 159 12415.77 136.93 54522.05 88888.00 2015-06-08 13:33:04.000 159 12415.75 136.95 54522.05 88888.00 2015-06-08 13:33:04.125 159 12415.67 136.93 54522.03 88888.00 2015-06-08 13:33:04.250 159 12415.65 136.93 54522.05 88888.00 2015-06-08 13:33:04.375 159 12415.75 136.95 54522.07 88888.00 2015-06-08 13:33:04.500 159 12415.75 137.00 54522.07 88888.00 2015-06-08 13:33:04.625 159 12415.73 136.97 54522.07 88888.00 2015-06-08 13:33:04.750 159 12415.67 136.97 54522.05 88888.00 2015-06-08 13:33:04.875 159 12415.73 137.00 54522.05 88888.00 2015-06-08 13:33:05.000 159 12415.73 137.03 54522.03 88888.00 2015-06-08 13:33:05.125 159 12415.73 137.03 54522.03 88888.00 2015-06-08 13:33:05.250 159 12415.70 137.00 54522.03 88888.00 2015-06-08 13:33:05.375 159 12415.70 136.97 54522.03 88888.00 2015-06-08 13:33:05.500 159 12415.62 136.97 54522.03 88888.00 2015-06-08 13:33:05.625 159 12415.65 136.97 54522.03 88888.00 2015-06-08 13:33:05.750 159 12415.65 136.97 54522.00 88888.00 2015-06-08 13:33:05.875 159 12415.58 136.97 54522.03 88888.00 2015-06-08 13:33:06.000 159 12415.60 137.00 54522.03 88888.00 2015-06-08 13:33:06.125 159 12415.58 136.97 54522.03 88888.00 2015-06-08 13:33:06.250 159 12415.55 136.93 54522.03 88888.00 2015-06-08 13:33:06.375 159 12415.73 136.93 54522.03 88888.00 2015-06-08 13:33:06.500 159 12415.73 136.88 54522.00 88888.00 2015-06-08 13:33:06.625 159 12415.70 136.88 54521.95 88888.00 2015-06-08 13:33:06.750 159 12415.75 136.88 54521.97 88888.00 2015-06-08 13:33:06.875 159 12415.83 136.88 54521.97 88888.00 2015-06-08 13:33:07.000 159 12415.88 136.85 54521.95 88888.00 2015-06-08 13:33:07.125 159 12415.90 136.80 54521.93 88888.00 2015-06-08 13:33:07.250 159 12415.88 136.78 54521.95 88888.00 2015-06-08 13:33:07.375 159 12415.90 136.80 54521.95 88888.00 2015-06-08 13:33:07.500 159 12415.98 136.78 54521.97 88888.00 2015-06-08 13:33:07.625 159 12415.98 136.75 54521.95 88888.00 2015-06-08 13:33:07.750 159 12416.00 136.75 54521.93 88888.00 2015-06-08 13:33:07.875 159 12415.98 136.75 54521.93 88888.00 2015-06-08 13:33:08.000 159 12416.05 136.75 54521.93 88888.00 2015-06-08 13:33:08.125 159 12416.02 136.78 54521.93 88888.00 2015-06-08 13:33:08.250 159 12416.00 136.75 54521.93 88888.00 2015-06-08 13:33:08.375 159 12416.05 136.78 54521.93 88888.00 2015-06-08 13:33:08.500 159 12416.05 136.80 54521.93 88888.00 2015-06-08 13:33:08.625 159 12415.98 136.80 54521.90 88888.00 2015-06-08 13:33:08.750 159 12415.92 136.80 54521.93 88888.00 2015-06-08 13:33:08.875 159 12415.95 136.85 54521.88 88888.00 2015-06-08 13:33:09.000 159 12416.02 136.90 54521.90 88888.00 2015-06-08 13:33:09.125 159 12416.05 136.93 54521.90 88888.00 2015-06-08 13:33:09.250 159 12416.02 136.90 54521.85 88888.00 2015-06-08 13:33:09.375 159 12416.02 136.95 54521.82 88888.00 2015-06-08 13:33:09.500 159 12416.02 137.00 54521.82 88888.00 2015-06-08 13:33:09.625 159 12416.02 137.07 54521.85 88888.00 2015-06-08 13:33:09.750 159 12416.00 137.10 54521.85 88888.00 2015-06-08 13:33:09.875 159 12415.95 137.15 54521.85 88888.00 2015-06-08 13:33:10.000 159 12415.92 137.18 54521.80 88888.00 2015-06-08 13:33:10.125 159 12415.88 137.18 54521.80 88888.00 2015-06-08 13:33:10.250 159 12415.92 137.20 54521.82 88888.00 2015-06-08 13:33:10.375 159 12416.00 137.22 54521.82 88888.00 2015-06-08 13:33:10.500 159 12415.98 137.28 54521.82 88888.00 2015-06-08 13:33:10.625 159 12415.95 137.28 54521.80 88888.00 2015-06-08 13:33:10.750 159 12415.90 137.30 54521.80 88888.00 2015-06-08 13:33:10.875 159 12415.83 137.30 54521.82 88888.00 2015-06-08 13:33:11.000 159 12415.88 137.35 54521.82 88888.00 2015-06-08 13:33:11.125 159 12415.92 137.38 54521.80 88888.00 2015-06-08 13:33:11.250 159 12415.95 137.38 54521.78 88888.00 2015-06-08 13:33:11.375 159 12415.95 137.38 54521.78 88888.00 2015-06-08 13:33:11.500 159 12415.92 137.40 54521.80 88888.00 2015-06-08 13:33:11.625 159 12415.90 137.40 54521.80 88888.00 2015-06-08 13:33:11.750 159 12415.80 137.43 54521.78 88888.00 2015-06-08 13:33:11.875 159 12415.90 137.43 54521.78 88888.00 2015-06-08 13:33:12.000 159 12415.88 137.40 54521.78 88888.00 2015-06-08 13:33:12.125 159 12415.80 137.38 54521.78 88888.00 2015-06-08 13:33:12.250 159 12415.75 137.38 54521.80 88888.00 2015-06-08 13:33:12.375 159 12415.73 137.40 54521.78 88888.00 2015-06-08 13:33:12.500 159 12415.77 137.38 54521.80 88888.00 2015-06-08 13:33:12.625 159 12415.77 137.35 54521.78 88888.00 2015-06-08 13:33:12.750 159 12415.67 137.35 54521.75 88888.00 2015-06-08 13:33:12.875 159 12415.60 137.32 54521.78 88888.00 2015-06-08 13:33:13.000 159 12415.52 137.30 54521.78 88888.00 2015-06-08 13:33:13.125 159 12415.50 137.22 54521.78 88888.00 2015-06-08 13:33:13.250 159 12415.50 137.20 54521.78 88888.00 2015-06-08 13:33:13.375 159 12415.50 137.20 54521.80 88888.00 2015-06-08 13:33:13.500 159 12415.48 137.20 54521.80 88888.00 2015-06-08 13:33:13.625 159 12415.50 137.15 54521.75 88888.00 2015-06-08 13:33:13.750 159 12415.52 137.07 54521.75 88888.00 2015-06-08 13:33:13.875 159 12415.55 137.05 54521.72 88888.00 2015-06-08 13:33:14.000 159 12415.52 137.03 54521.75 88888.00 2015-06-08 13:33:14.125 159 12415.50 137.03 54521.75 88888.00 2015-06-08 13:33:14.250 159 12415.48 137.00 54521.75 88888.00 2015-06-08 13:33:14.375 159 12415.48 137.03 54521.75 88888.00 2015-06-08 13:33:14.500 159 12415.45 137.00 54521.78 88888.00 2015-06-08 13:33:14.625 159 12415.45 137.03 54521.75 88888.00 2015-06-08 13:33:14.750 159 12415.40 137.03 54521.75 88888.00 2015-06-08 13:33:14.875 159 12415.40 136.97 54521.72 88888.00 2015-06-08 13:33:15.000 159 12415.42 136.95 54521.72 88888.00 2015-06-08 13:33:15.125 159 12415.42 136.97 54521.72 88888.00 2015-06-08 13:33:15.250 159 12415.40 137.03 54521.72 88888.00 2015-06-08 13:33:15.375 159 12415.40 137.05 54521.72 88888.00 2015-06-08 13:33:15.500 159 12415.45 137.00 54521.70 88888.00 2015-06-08 13:33:15.625 159 12415.48 137.00 54521.68 88888.00 2015-06-08 13:33:15.750 159 12415.48 137.05 54521.68 88888.00 2015-06-08 13:33:15.875 159 12415.42 137.07 54521.68 88888.00 2015-06-08 13:33:16.000 159 12415.45 137.10 54521.65 88888.00 2015-06-08 13:33:16.125 159 12415.52 137.12 54521.65 88888.00 2015-06-08 13:33:16.250 159 12415.55 137.18 54521.65 88888.00 2015-06-08 13:33:16.375 159 12415.60 137.18 54521.62 88888.00 2015-06-08 13:33:16.500 159 12415.62 137.20 54521.62 88888.00 2015-06-08 13:33:16.625 159 12415.67 137.22 54521.62 88888.00 2015-06-08 13:33:16.750 159 12415.73 137.28 54521.60 88888.00 2015-06-08 13:33:16.875 159 12415.70 137.32 54521.60 88888.00 2015-06-08 13:33:17.000 159 12415.70 137.38 54521.57 88888.00 2015-06-08 13:33:17.125 159 12415.70 137.43 54521.55 88888.00 2015-06-08 13:33:17.250 159 12415.75 137.45 54521.53 88888.00 2015-06-08 13:33:17.375 159 12415.70 137.47 54521.50 88888.00 2015-06-08 13:33:17.500 159 12415.70 137.53 54521.50 88888.00 2015-06-08 13:33:17.625 159 12415.75 137.57 54521.50 88888.00 2015-06-08 13:33:17.750 159 12415.77 137.62 54521.47 88888.00 2015-06-08 13:33:17.875 159 12415.77 137.65 54521.43 88888.00 2015-06-08 13:33:18.000 159 12415.80 137.70 54521.40 88888.00 2015-06-08 13:33:18.125 159 12415.77 137.70 54521.40 88888.00 2015-06-08 13:33:18.250 159 12415.75 137.75 54521.38 88888.00 2015-06-08 13:33:18.375 159 12415.77 137.80 54521.35 88888.00 2015-06-08 13:33:18.500 159 12415.83 137.82 54521.32 88888.00 2015-06-08 13:33:18.625 159 12415.80 137.85 54521.32 88888.00 2015-06-08 13:33:18.750 159 12415.83 137.88 54521.30 88888.00 2015-06-08 13:33:18.875 159 12415.83 137.90 54521.28 88888.00 2015-06-08 13:33:19.000 159 12415.77 137.93 54521.28 88888.00 2015-06-08 13:33:19.125 159 12415.80 137.93 54521.28 88888.00 2015-06-08 13:33:19.250 159 12415.83 137.93 54521.28 88888.00 2015-06-08 13:33:19.375 159 12415.85 137.93 54521.25 88888.00 2015-06-08 13:33:19.500 159 12415.80 137.90 54521.22 88888.00 2015-06-08 13:33:19.625 159 12415.70 137.93 54521.22 88888.00 2015-06-08 13:33:19.750 159 12415.62 137.93 54521.22 88888.00 2015-06-08 13:33:19.875 159 12415.60 137.93 54521.22 88888.00 2015-06-08 13:33:20.000 159 12415.58 137.93 54521.20 88888.00 2015-06-08 13:33:20.125 159 12415.58 137.93 54521.22 88888.00 2015-06-08 13:33:20.250 159 12415.52 137.90 54521.20 88888.00 2015-06-08 13:33:20.375 159 12415.48 137.90 54521.18 88888.00 2015-06-08 13:33:20.500 159 12415.48 137.85 54521.18 88888.00 2015-06-08 13:33:20.625 159 12415.45 137.85 54521.15 88888.00 2015-06-08 13:33:20.750 159 12415.40 137.80 54521.15 88888.00 2015-06-08 13:33:20.875 159 12415.30 137.78 54521.15 88888.00 2015-06-08 13:33:21.000 159 12415.38 137.75 54521.12 88888.00 2015-06-08 13:33:21.125 159 12415.40 137.70 54521.10 88888.00 2015-06-08 13:33:21.250 159 12415.33 137.70 54521.10 88888.00 2015-06-08 13:33:21.375 159 12415.30 137.70 54521.10 88888.00 2015-06-08 13:33:21.500 159 12415.30 137.72 54521.12 88888.00 2015-06-08 13:33:21.625 159 12415.33 137.70 54521.10 88888.00 2015-06-08 13:33:21.750 159 12415.23 137.65 54521.07 88888.00 2015-06-08 13:33:21.875 159 12415.20 137.68 54521.05 88888.00 2015-06-08 13:33:22.000 159 12415.25 137.65 54521.03 88888.00 2015-06-08 13:33:22.125 159 12415.27 137.62 54521.05 88888.00 2015-06-08 13:33:22.250 159 12415.27 137.60 54521.05 88888.00 2015-06-08 13:33:22.375 159 12415.27 137.60 54521.03 88888.00 2015-06-08 13:33:22.500 159 12415.25 137.60 54521.00 88888.00 2015-06-08 13:33:22.625 159 12415.23 137.60 54521.05 88888.00 2015-06-08 13:33:22.750 159 12415.23 137.62 54521.05 88888.00 2015-06-08 13:33:22.875 159 12415.27 137.62 54521.03 88888.00 2015-06-08 13:33:23.000 159 12415.25 137.65 54521.03 88888.00 2015-06-08 13:33:23.125 159 12415.20 137.60 54521.00 88888.00 2015-06-08 13:33:23.250 159 12415.15 137.57 54520.97 88888.00 2015-06-08 13:33:23.375 159 12415.20 137.60 54520.97 88888.00 2015-06-08 13:33:23.500 159 12415.20 137.60 54520.95 88888.00 2015-06-08 13:33:23.625 159 12415.15 137.57 54520.93 88888.00 2015-06-08 13:33:23.750 159 12415.17 137.60 54520.90 88888.00 2015-06-08 13:33:23.875 159 12415.23 137.60 54520.88 88888.00 2015-06-08 13:33:24.000 159 12415.27 137.62 54520.88 88888.00 2015-06-08 13:33:24.125 159 12415.27 137.60 54520.90 88888.00 2015-06-08 13:33:24.250 159 12415.30 137.60 54520.90 88888.00 2015-06-08 13:33:24.375 159 12415.27 137.62 54520.90 88888.00 2015-06-08 13:33:24.500 159 12415.23 137.65 54520.88 88888.00 2015-06-08 13:33:24.625 159 12415.20 137.62 54520.85 88888.00 2015-06-08 13:33:24.750 159 12415.23 137.62 54520.85 88888.00 2015-06-08 13:33:24.875 159 12415.27 137.62 54520.85 88888.00 2015-06-08 13:33:25.000 159 12415.27 137.65 54520.80 88888.00 2015-06-08 13:33:25.125 159 12415.25 137.65 54520.82 88888.00 2015-06-08 13:33:25.250 159 12415.23 137.65 54520.82 88888.00 2015-06-08 13:33:25.375 159 12415.20 137.65 54520.80 88888.00 2015-06-08 13:33:25.500 159 12415.15 137.68 54520.80 88888.00 2015-06-08 13:33:25.625 159 12415.20 137.70 54520.80 88888.00 2015-06-08 13:33:25.750 159 12415.20 137.70 54520.78 88888.00 2015-06-08 13:33:25.875 159 12415.15 137.70 54520.78 88888.00 2015-06-08 13:33:26.000 159 12415.15 137.70 54520.75 88888.00 2015-06-08 13:33:26.125 159 12415.15 137.72 54520.78 88888.00 2015-06-08 13:33:26.250 159 12415.12 137.72 54520.75 88888.00 2015-06-08 13:33:26.375 159 12415.12 137.72 54520.75 88888.00 2015-06-08 13:33:26.500 159 12415.17 137.68 54520.72 88888.00 2015-06-08 13:33:26.625 159 12415.23 137.70 54520.72 88888.00 2015-06-08 13:33:26.750 159 12415.27 137.70 54520.68 88888.00 2015-06-08 13:33:26.875 159 12415.23 137.78 54520.65 88888.00 2015-06-08 13:33:27.000 159 12415.23 137.78 54520.62 88888.00 2015-06-08 13:33:27.125 159 12415.25 137.78 54520.62 88888.00 2015-06-08 13:33:27.250 159 12415.27 137.75 54520.62 88888.00 2015-06-08 13:33:27.375 159 12415.27 137.78 54520.60 88888.00 2015-06-08 13:33:27.500 159 12415.23 137.78 54520.57 88888.00 2015-06-08 13:33:27.625 159 12415.23 137.80 54520.55 88888.00 2015-06-08 13:33:27.750 159 12415.25 137.80 54520.53 88888.00 2015-06-08 13:33:27.875 159 12415.27 137.85 54520.53 88888.00 2015-06-08 13:33:28.000 159 12415.27 137.88 54520.47 88888.00 2015-06-08 13:33:28.125 159 12415.25 137.90 54520.45 88888.00 2015-06-08 13:33:28.250 159 12415.30 137.93 54520.45 88888.00 2015-06-08 13:33:28.375 159 12415.40 137.97 54520.45 88888.00 2015-06-08 13:33:28.500 159 12415.42 138.00 54520.43 88888.00 2015-06-08 13:33:28.625 159 12415.42 138.03 54520.40 88888.00 2015-06-08 13:33:28.750 159 12415.50 138.07 54520.38 88888.00 2015-06-08 13:33:28.875 159 12415.50 138.07 54520.38 88888.00 2015-06-08 13:33:29.000 159 12415.58 138.12 54520.38 88888.00 2015-06-08 13:33:29.125 159 12415.60 138.15 54520.38 88888.00 2015-06-08 13:33:29.250 159 12415.58 138.15 54520.35 88888.00 2015-06-08 13:33:29.375 159 12415.65 138.22 54520.32 88888.00 2015-06-08 13:33:29.500 159 12415.73 138.25 54520.28 88888.00 2015-06-08 13:33:29.625 159 12415.73 138.25 54520.25 88888.00 2015-06-08 13:33:29.750 159 12415.73 138.30 54520.28 88888.00 2015-06-08 13:33:29.875 159 12415.77 138.32 54520.25 88888.00 2015-06-08 13:33:30.000 159 12415.83 138.32 54520.22 88888.00 2015-06-08 13:33:30.125 159 12415.88 138.30 54520.22 88888.00 2015-06-08 13:33:30.250 159 12415.83 138.30 54520.18 88888.00 2015-06-08 13:33:30.375 159 12415.90 138.30 54520.15 88888.00 2015-06-08 13:33:30.500 159 12415.92 138.30 54520.15 88888.00 2015-06-08 13:33:30.625 159 12415.92 138.35 54520.15 88888.00 2015-06-08 13:33:30.750 159 12416.02 138.35 54520.12 88888.00 2015-06-08 13:33:30.875 159 12416.05 138.32 54520.10 88888.00 2015-06-08 13:33:31.000 159 12416.00 138.32 54520.07 88888.00 2015-06-08 13:33:31.125 159 12416.00 138.38 54520.10 88888.00 2015-06-08 13:33:31.250 159 12416.02 138.40 54520.10 88888.00 2015-06-08 13:33:31.375 159 12416.02 138.43 54520.10 88888.00 2015-06-08 13:33:31.500 159 12416.05 138.40 54520.05 88888.00 2015-06-08 13:33:31.625 159 12416.08 138.43 54520.05 88888.00 2015-06-08 13:33:31.750 159 12416.10 138.43 54520.05 88888.00 2015-06-08 13:33:31.875 159 12416.10 138.43 54520.03 88888.00 2015-06-08 13:33:32.000 159 12416.12 138.45 54520.00 88888.00 2015-06-08 13:33:32.125 159 12416.08 138.47 54519.97 88888.00 2015-06-08 13:33:32.250 159 12416.12 138.47 54519.97 88888.00 2015-06-08 13:33:32.375 159 12416.20 138.47 54519.97 88888.00 2015-06-08 13:33:32.500 159 12416.23 138.47 54519.95 88888.00 2015-06-08 13:33:32.625 159 12416.20 138.53 54519.95 88888.00 2015-06-08 13:33:32.750 159 12416.23 138.57 54519.95 88888.00 2015-06-08 13:33:32.875 159 12416.23 138.60 54519.88 88888.00 2015-06-08 13:33:33.000 159 12416.25 138.60 54519.85 88888.00 2015-06-08 13:33:33.125 159 12416.30 138.62 54519.82 88888.00 2015-06-08 13:33:33.250 159 12416.33 138.68 54519.85 88888.00 2015-06-08 13:33:33.375 159 12416.45 138.75 54519.88 88888.00 2015-06-08 13:33:33.500 159 12416.50 138.78 54519.82 88888.00 2015-06-08 13:33:33.625 159 12416.45 138.78 54519.78 88888.00 2015-06-08 13:33:33.750 159 12416.42 138.80 54519.78 88888.00 2015-06-08 13:33:33.875 159 12416.50 138.80 54519.75 88888.00 2015-06-08 13:33:34.000 159 12416.55 138.82 54519.72 88888.00 2015-06-08 13:33:34.125 159 12416.60 138.82 54519.75 88888.00 2015-06-08 13:33:34.250 159 12416.70 138.88 54519.72 88888.00 2015-06-08 13:33:34.375 159 12416.77 138.93 54519.68 88888.00 2015-06-08 13:33:34.500 159 12416.77 138.95 54519.68 88888.00 2015-06-08 13:33:34.625 159 12416.85 138.97 54519.65 88888.00 2015-06-08 13:33:34.750 159 12416.85 139.00 54519.62 88888.00 2015-06-08 13:33:34.875 159 12416.88 138.97 54519.60 88888.00 2015-06-08 13:33:35.000 159 12417.05 139.00 54519.57 88888.00 2015-06-08 13:33:35.125 159 12417.15 139.00 54519.55 88888.00 2015-06-08 13:33:35.250 159 12417.25 139.00 54519.53 88888.00 2015-06-08 13:33:35.375 159 12417.33 139.00 54519.47 88888.00 2015-06-08 13:33:35.500 159 12417.35 139.05 54519.47 88888.00 2015-06-08 13:33:35.625 159 12417.40 139.05 54519.47 88888.00 2015-06-08 13:33:35.750 159 12417.52 139.07 54519.45 88888.00 2015-06-08 13:33:35.875 159 12417.60 139.07 54519.45 88888.00 2015-06-08 13:33:36.000 159 12417.62 139.12 54519.43 88888.00 2015-06-08 13:33:36.125 159 12417.67 139.18 54519.40 88888.00 2015-06-08 13:33:36.250 159 12417.70 139.15 54519.35 88888.00 2015-06-08 13:33:36.375 159 12417.88 139.15 54519.38 88888.00 2015-06-08 13:33:36.500 159 12417.95 139.20 54519.35 88888.00 2015-06-08 13:33:36.625 159 12418.00 139.22 54519.30 88888.00 2015-06-08 13:33:36.750 159 12418.08 139.25 54519.28 88888.00 2015-06-08 13:33:36.875 159 12418.15 139.28 54519.28 88888.00 2015-06-08 13:33:37.000 159 12418.20 139.32 54519.28 88888.00 2015-06-08 13:33:37.125 159 12418.20 139.38 54519.28 88888.00 2015-06-08 13:33:37.250 159 12418.23 139.38 54519.25 88888.00 2015-06-08 13:33:37.375 159 12418.27 139.38 54519.22 88888.00 2015-06-08 13:33:37.500 159 12418.33 139.40 54519.22 88888.00 2015-06-08 13:33:37.625 159 12418.35 139.43 54519.20 88888.00 2015-06-08 13:33:37.750 159 12418.42 139.47 54519.18 88888.00 2015-06-08 13:33:37.875 159 12418.48 139.47 54519.20 88888.00 2015-06-08 13:33:38.000 159 12418.48 139.47 54519.18 88888.00 2015-06-08 13:33:38.125 159 12418.52 139.53 54519.15 88888.00 2015-06-08 13:33:38.250 159 12418.55 139.53 54519.15 88888.00 2015-06-08 13:33:38.375 159 12418.55 139.55 54519.12 88888.00 2015-06-08 13:33:38.500 159 12418.62 139.60 54519.12 88888.00 2015-06-08 13:33:38.625 159 12418.75 139.62 54519.15 88888.00 2015-06-08 13:33:38.750 159 12418.77 139.68 54519.12 88888.00 2015-06-08 13:33:38.875 159 12418.75 139.68 54519.12 88888.00 2015-06-08 13:33:39.000 159 12418.85 139.70 54519.07 88888.00 2015-06-08 13:33:39.125 159 12418.85 139.80 54519.10 88888.00 2015-06-08 13:33:39.250 159 12418.80 139.80 54519.10 88888.00 2015-06-08 13:33:39.375 159 12418.75 139.80 54519.07 88888.00 2015-06-08 13:33:39.500 159 12418.77 139.88 54519.05 88888.00 2015-06-08 13:33:39.625 159 12418.83 139.93 54519.05 88888.00 2015-06-08 13:33:39.750 159 12418.92 139.95 54519.05 88888.00 2015-06-08 13:33:39.875 159 12418.92 139.95 54519.05 88888.00 2015-06-08 13:33:40.000 159 12418.92 140.00 54519.03 88888.00 2015-06-08 13:33:40.125 159 12418.95 140.05 54519.03 88888.00 2015-06-08 13:33:40.250 159 12418.95 140.07 54519.03 88888.00 2015-06-08 13:33:40.375 159 12418.98 140.12 54519.00 88888.00 2015-06-08 13:33:40.500 159 12418.95 140.15 54519.00 88888.00 2015-06-08 13:33:40.625 159 12418.98 140.18 54519.00 88888.00 2015-06-08 13:33:40.750 159 12419.08 140.25 54518.97 88888.00 2015-06-08 13:33:40.875 159 12419.10 140.30 54518.97 88888.00 2015-06-08 13:33:41.000 159 12419.05 140.35 54518.95 88888.00 2015-06-08 13:33:41.125 159 12419.00 140.35 54519.00 88888.00 2015-06-08 13:33:41.250 159 12419.10 140.40 54519.00 88888.00 2015-06-08 13:33:41.375 159 12419.20 140.47 54519.00 88888.00 2015-06-08 13:33:41.500 159 12419.20 140.50 54518.97 88888.00 2015-06-08 13:33:41.625 159 12419.12 140.55 54518.97 88888.00 2015-06-08 13:33:41.750 159 12419.15 140.60 54518.95 88888.00 2015-06-08 13:33:41.875 159 12419.23 140.60 54518.95 88888.00 2015-06-08 13:33:42.000 159 12419.27 140.60 54518.93 88888.00 2015-06-08 13:33:42.125 159 12419.33 140.60 54518.90 88888.00 2015-06-08 13:33:42.250 159 12419.38 140.65 54518.90 88888.00 2015-06-08 13:33:42.375 159 12419.42 140.70 54518.88 88888.00 2015-06-08 13:33:42.500 159 12419.52 140.70 54518.88 88888.00 2015-06-08 13:33:42.625 159 12419.58 140.70 54518.88 88888.00 2015-06-08 13:33:42.750 159 12419.65 140.72 54518.88 88888.00 2015-06-08 13:33:42.875 159 12419.65 140.78 54518.88 88888.00 2015-06-08 13:33:43.000 159 12419.60 140.78 54518.85 88888.00 2015-06-08 13:33:43.125 159 12419.52 140.78 54518.85 88888.00 2015-06-08 13:33:43.250 159 12419.60 140.80 54518.85 88888.00 2015-06-08 13:33:43.375 159 12419.70 140.85 54518.88 88888.00 2015-06-08 13:33:43.500 159 12419.80 140.85 54518.85 88888.00 2015-06-08 13:33:43.625 159 12419.83 140.85 54518.82 88888.00 2015-06-08 13:33:43.750 159 12419.83 140.88 54518.85 88888.00 2015-06-08 13:33:43.875 159 12419.85 140.90 54518.82 88888.00 2015-06-08 13:33:44.000 159 12419.90 140.90 54518.82 88888.00 2015-06-08 13:33:44.125 159 12419.88 140.88 54518.80 88888.00 2015-06-08 13:33:44.250 159 12419.85 140.90 54518.80 88888.00 2015-06-08 13:33:44.375 159 12420.00 140.93 54518.78 88888.00 2015-06-08 13:33:44.500 159 12420.05 140.95 54518.80 88888.00 2015-06-08 13:33:44.625 159 12420.05 140.95 54518.78 88888.00 2015-06-08 13:33:44.750 159 12420.05 140.95 54518.78 88888.00 2015-06-08 13:33:44.875 159 12420.08 140.97 54518.78 88888.00 2015-06-08 13:33:45.000 159 12420.10 141.00 54518.78 88888.00 2015-06-08 13:33:45.125 159 12420.20 141.05 54518.75 88888.00 2015-06-08 13:33:45.250 159 12420.15 141.05 54518.75 88888.00 2015-06-08 13:33:45.375 159 12420.17 141.10 54518.75 88888.00 2015-06-08 13:33:45.500 159 12420.27 141.12 54518.75 88888.00 2015-06-08 13:33:45.625 159 12420.27 141.15 54518.72 88888.00 2015-06-08 13:33:45.750 159 12420.20 141.18 54518.68 88888.00 2015-06-08 13:33:45.875 159 12420.23 141.22 54518.68 88888.00 2015-06-08 13:33:46.000 159 12420.30 141.22 54518.70 88888.00 2015-06-08 13:33:46.125 159 12420.38 141.25 54518.70 88888.00 2015-06-08 13:33:46.250 159 12420.35 141.25 54518.70 88888.00 2015-06-08 13:33:46.375 159 12420.33 141.28 54518.72 88888.00 2015-06-08 13:33:46.500 159 12420.30 141.30 54518.72 88888.00 2015-06-08 13:33:46.625 159 12420.30 141.30 54518.70 88888.00 2015-06-08 13:33:46.750 159 12420.35 141.30 54518.70 88888.00 2015-06-08 13:33:46.875 159 12420.35 141.30 54518.70 88888.00 2015-06-08 13:33:47.000 159 12420.40 141.32 54518.70 88888.00 2015-06-08 13:33:47.125 159 12420.42 141.32 54518.70 88888.00 2015-06-08 13:33:47.250 159 12420.45 141.28 54518.70 88888.00 2015-06-08 13:33:47.375 159 12420.45 141.28 54518.70 88888.00 2015-06-08 13:33:47.500 159 12420.38 141.30 54518.72 88888.00 2015-06-08 13:33:47.625 159 12420.35 141.32 54518.75 88888.00 2015-06-08 13:33:47.750 159 12420.35 141.30 54518.72 88888.00 2015-06-08 13:33:47.875 159 12420.38 141.32 54518.70 88888.00 2015-06-08 13:33:48.000 159 12420.38 141.35 54518.72 88888.00 2015-06-08 13:33:48.125 159 12420.33 141.30 54518.72 88888.00 2015-06-08 13:33:48.250 159 12420.30 141.28 54518.72 88888.00 2015-06-08 13:33:48.375 159 12420.27 141.25 54518.72 88888.00 2015-06-08 13:33:48.500 159 12420.30 141.22 54518.72 88888.00 2015-06-08 13:33:48.625 159 12420.30 141.22 54518.72 88888.00 2015-06-08 13:33:48.750 159 12420.25 141.20 54518.72 88888.00 2015-06-08 13:33:48.875 159 12420.27 141.18 54518.75 88888.00 2015-06-08 13:33:49.000 159 12420.25 141.15 54518.75 88888.00 2015-06-08 13:33:49.125 159 12420.25 141.12 54518.72 88888.00 2015-06-08 13:33:49.250 159 12420.17 141.10 54518.75 88888.00 2015-06-08 13:33:49.375 159 12420.12 141.03 54518.75 88888.00 2015-06-08 13:33:49.500 159 12420.02 140.97 54518.78 88888.00 2015-06-08 13:33:49.625 159 12420.02 140.95 54518.80 88888.00 2015-06-08 13:33:49.750 159 12420.05 140.93 54518.80 88888.00 2015-06-08 13:33:49.875 159 12420.05 140.93 54518.78 88888.00 2015-06-08 13:33:50.000 159 12420.00 140.88 54518.78 88888.00 2015-06-08 13:33:50.125 159 12420.02 140.82 54518.80 88888.00 2015-06-08 13:33:50.250 159 12420.08 140.78 54518.80 88888.00 2015-06-08 13:33:50.375 159 12420.08 140.72 54518.80 88888.00 2015-06-08 13:33:50.500 159 12420.02 140.68 54518.80 88888.00 2015-06-08 13:33:50.625 159 12420.02 140.62 54518.80 88888.00 2015-06-08 13:33:50.750 159 12420.02 140.60 54518.82 88888.00 2015-06-08 13:33:50.875 159 12420.02 140.55 54518.82 88888.00 2015-06-08 13:33:51.000 159 12420.05 140.50 54518.82 88888.00 2015-06-08 13:33:51.125 159 12420.12 140.43 54518.82 88888.00 2015-06-08 13:33:51.250 159 12420.12 140.35 54518.82 88888.00 2015-06-08 13:33:51.375 159 12420.15 140.38 54518.82 88888.00 2015-06-08 13:33:51.500 159 12420.25 140.32 54518.85 88888.00 2015-06-08 13:33:51.625 159 12420.30 140.22 54518.85 88888.00 2015-06-08 13:33:51.750 159 12420.38 140.20 54518.82 88888.00 2015-06-08 13:33:51.875 159 12420.40 140.15 54518.85 88888.00 2015-06-08 13:33:52.000 159 12420.38 140.10 54518.82 88888.00 2015-06-08 13:33:52.125 159 12420.42 140.10 54518.85 88888.00 2015-06-08 13:33:52.250 159 12420.42 140.05 54518.88 88888.00 2015-06-08 13:33:52.375 159 12420.50 140.05 54518.85 88888.00 2015-06-08 13:33:52.500 159 12420.52 140.00 54518.85 88888.00 2015-06-08 13:33:52.625 159 12420.58 139.93 54518.88 88888.00 2015-06-08 13:33:52.750 159 12420.62 139.88 54518.85 88888.00 2015-06-08 13:33:52.875 159 12420.62 139.82 54518.88 88888.00 2015-06-08 13:33:53.000 159 12420.65 139.80 54518.88 88888.00 2015-06-08 13:33:53.125 159 12420.67 139.75 54518.88 88888.00 2015-06-08 13:33:53.250 159 12420.70 139.72 54518.90 88888.00 2015-06-08 13:33:53.375 159 12420.77 139.68 54518.93 88888.00 2015-06-08 13:33:53.500 159 12420.83 139.62 54518.93 88888.00 2015-06-08 13:33:53.625 159 12420.83 139.57 54518.93 88888.00 2015-06-08 13:33:53.750 159 12420.92 139.53 54518.95 88888.00 2015-06-08 13:33:53.875 159 12420.95 139.50 54518.95 88888.00 2015-06-08 13:33:54.000 159 12420.90 139.45 54518.93 88888.00 2015-06-08 13:33:54.125 159 12420.92 139.43 54518.93 88888.00 2015-06-08 13:33:54.250 159 12420.92 139.38 54518.97 88888.00 2015-06-08 13:33:54.375 159 12420.88 139.30 54518.95 88888.00 2015-06-08 13:33:54.500 159 12420.85 139.25 54518.97 88888.00 2015-06-08 13:33:54.625 159 12420.92 139.22 54518.95 88888.00 2015-06-08 13:33:54.750 159 12420.90 139.18 54518.95 88888.00 2015-06-08 13:33:54.875 159 12420.88 139.15 54518.95 88888.00 2015-06-08 13:33:55.000 159 12420.92 139.10 54518.95 88888.00 2015-06-08 13:33:55.125 159 12420.92 139.07 54518.97 88888.00 2015-06-08 13:33:55.250 159 12420.85 139.05 54519.03 88888.00 2015-06-08 13:33:55.375 159 12420.83 139.00 54519.05 88888.00 2015-06-08 13:33:55.500 159 12420.83 138.93 54519.05 88888.00 2015-06-08 13:33:55.625 159 12420.85 138.90 54519.05 88888.00 2015-06-08 13:33:55.750 159 12420.83 138.88 54519.07 88888.00 2015-06-08 13:33:55.875 159 12420.75 138.82 54519.05 88888.00 2015-06-08 13:33:56.000 159 12420.70 138.78 54519.07 88888.00 2015-06-08 13:33:56.125 159 12420.67 138.75 54519.10 88888.00 2015-06-08 13:33:56.250 159 12420.65 138.68 54519.07 88888.00 2015-06-08 13:33:56.375 159 12420.62 138.65 54519.10 88888.00 2015-06-08 13:33:56.500 159 12420.55 138.62 54519.15 88888.00 2015-06-08 13:33:56.625 159 12420.48 138.57 54519.12 88888.00 2015-06-08 13:33:56.750 159 12420.45 138.53 54519.12 88888.00 2015-06-08 13:33:56.875 159 12420.45 138.47 54519.12 88888.00 2015-06-08 13:33:57.000 159 12420.42 138.40 54519.15 88888.00 2015-06-08 13:33:57.125 159 12420.40 138.35 54519.15 88888.00 2015-06-08 13:33:57.250 159 12420.35 138.30 54519.18 88888.00 2015-06-08 13:33:57.375 159 12420.25 138.28 54519.20 88888.00 2015-06-08 13:33:57.500 159 12420.17 138.20 54519.25 88888.00 2015-06-08 13:33:57.625 159 12420.17 138.18 54519.25 88888.00 2015-06-08 13:33:57.750 159 12420.17 138.12 54519.25 88888.00 2015-06-08 13:33:57.875 159 12420.08 138.07 54519.25 88888.00 2015-06-08 13:33:58.000 159 12420.08 138.05 54519.28 88888.00 2015-06-08 13:33:58.125 159 12420.05 137.97 54519.30 88888.00 2015-06-08 13:33:58.250 159 12420.08 137.88 54519.32 88888.00 2015-06-08 13:33:58.375 159 12420.05 137.85 54519.30 88888.00 2015-06-08 13:33:58.500 159 12420.02 137.80 54519.30 88888.00 2015-06-08 13:33:58.625 159 12420.02 137.78 54519.32 88888.00 2015-06-08 13:33:58.750 159 12420.02 137.72 54519.35 88888.00 2015-06-08 13:33:58.875 159 12420.00 137.68 54519.32 88888.00 2015-06-08 13:33:59.000 159 12420.00 137.62 54519.28 88888.00 2015-06-08 13:33:59.125 159 12420.00 137.57 54519.32 88888.00 2015-06-08 13:33:59.250 159 12420.02 137.53 54519.38 88888.00 2015-06-08 13:33:59.375 159 12420.05 137.55 54519.35 88888.00 2015-06-08 13:33:59.500 159 12420.02 137.50 54519.35 88888.00 2015-06-08 13:33:59.625 159 12420.00 137.45 54519.35 88888.00 2015-06-08 13:33:59.750 159 12420.05 137.38 54519.38 88888.00 2015-06-08 13:33:59.875 159 12420.10 137.28 54519.40 88888.00 2015-06-08 13:34:00.000 159 12420.15 137.28 54519.38 88888.00 2015-06-08 13:34:00.125 159 12420.15 137.20 54519.38 88888.00 2015-06-08 13:34:00.250 159 12420.15 137.15 54519.40 88888.00 2015-06-08 13:34:00.375 159 12420.25 137.15 54519.40 88888.00 2015-06-08 13:34:00.500 159 12420.33 137.10 54519.40 88888.00 2015-06-08 13:34:00.625 159 12420.25 137.05 54519.40 88888.00 2015-06-08 13:34:00.750 159 12420.23 137.00 54519.45 88888.00 2015-06-08 13:34:00.875 159 12420.27 137.00 54519.45 88888.00 2015-06-08 13:34:01.000 159 12420.33 137.00 54519.45 88888.00 2015-06-08 13:34:01.125 159 12420.33 136.95 54519.45 88888.00 2015-06-08 13:34:01.250 159 12420.27 136.90 54519.43 88888.00 2015-06-08 13:34:01.375 159 12420.33 136.90 54519.40 88888.00 2015-06-08 13:34:01.500 159 12420.38 136.88 54519.40 88888.00 2015-06-08 13:34:01.625 159 12420.45 136.88 54519.43 88888.00 2015-06-08 13:34:01.750 159 12420.48 136.90 54519.43 88888.00 2015-06-08 13:34:01.875 159 12420.45 136.90 54519.40 88888.00 2015-06-08 13:34:02.000 159 12420.45 136.93 54519.38 88888.00 2015-06-08 13:34:02.125 159 12420.45 136.95 54519.40 88888.00 2015-06-08 13:34:02.250 159 12420.40 136.90 54519.40 88888.00 2015-06-08 13:34:02.375 159 12420.45 136.93 54519.35 88888.00 2015-06-08 13:34:02.500 159 12420.42 136.93 54519.35 88888.00 2015-06-08 13:34:02.625 159 12420.45 136.95 54519.38 88888.00 2015-06-08 13:34:02.750 159 12420.42 136.95 54519.38 88888.00 2015-06-08 13:34:02.875 159 12420.45 136.97 54519.40 88888.00 2015-06-08 13:34:03.000 159 12420.50 136.97 54519.38 88888.00 2015-06-08 13:34:03.125 159 12420.52 137.03 54519.40 88888.00 2015-06-08 13:34:03.250 159 12420.48 137.05 54519.40 88888.00 2015-06-08 13:34:03.375 159 12420.45 137.07 54519.40 88888.00 2015-06-08 13:34:03.500 159 12420.42 137.10 54519.40 88888.00 2015-06-08 13:34:03.625 159 12420.38 137.12 54519.38 88888.00 2015-06-08 13:34:03.750 159 12420.35 137.07 54519.35 88888.00 2015-06-08 13:34:03.875 159 12420.38 137.12 54519.35 88888.00 2015-06-08 13:34:04.000 159 12420.40 137.15 54519.38 88888.00 2015-06-08 13:34:04.125 159 12420.35 137.15 54519.38 88888.00 2015-06-08 13:34:04.250 159 12420.33 137.15 54519.40 88888.00 2015-06-08 13:34:04.375 159 12420.33 137.22 54519.38 88888.00 2015-06-08 13:34:04.500 159 12420.30 137.22 54519.38 88888.00 2015-06-08 13:34:04.625 159 12420.30 137.28 54519.40 88888.00 2015-06-08 13:34:04.750 159 12420.25 137.28 54519.38 88888.00 2015-06-08 13:34:04.875 159 12420.30 137.30 54519.38 88888.00 2015-06-08 13:34:05.000 159 12420.33 137.30 54519.35 88888.00 2015-06-08 13:34:05.125 159 12420.33 137.30 54519.35 88888.00 2015-06-08 13:34:05.250 159 12420.27 137.32 54519.35 88888.00 2015-06-08 13:34:05.375 159 12420.27 137.38 54519.35 88888.00 2015-06-08 13:34:05.500 159 12420.25 137.43 54519.35 88888.00 2015-06-08 13:34:05.625 159 12420.27 137.43 54519.32 88888.00 2015-06-08 13:34:05.750 159 12420.38 137.43 54519.32 88888.00 2015-06-08 13:34:05.875 159 12420.42 137.45 54519.30 88888.00 2015-06-08 13:34:06.000 159 12420.42 137.47 54519.32 88888.00 2015-06-08 13:34:06.125 159 12420.45 137.45 54519.32 88888.00 2015-06-08 13:34:06.250 159 12420.50 137.50 54519.30 88888.00 2015-06-08 13:34:06.375 159 12420.58 137.53 54519.30 88888.00 2015-06-08 13:34:06.500 159 12420.58 137.55 54519.30 88888.00 2015-06-08 13:34:06.625 159 12420.60 137.55 54519.30 88888.00 2015-06-08 13:34:06.750 159 12420.62 137.55 54519.28 88888.00 2015-06-08 13:34:06.875 159 12420.60 137.57 54519.28 88888.00 2015-06-08 13:34:07.000 159 12420.67 137.62 54519.28 88888.00 2015-06-08 13:34:07.125 159 12420.80 137.65 54519.32 88888.00 2015-06-08 13:34:07.250 159 12420.85 137.65 54519.30 88888.00 2015-06-08 13:34:07.375 159 12420.90 137.68 54519.28 88888.00 2015-06-08 13:34:07.500 159 12421.00 137.72 54519.28 88888.00 2015-06-08 13:34:07.625 159 12421.08 137.78 54519.28 88888.00 2015-06-08 13:34:07.750 159 12421.08 137.80 54519.22 88888.00 2015-06-08 13:34:07.875 159 12421.12 137.88 54519.25 88888.00 2015-06-08 13:34:08.000 159 12421.20 137.90 54519.28 88888.00 2015-06-08 13:34:08.125 159 12421.23 137.90 54519.28 88888.00 2015-06-08 13:34:08.250 159 12421.23 137.93 54519.22 88888.00 2015-06-08 13:34:08.375 159 12421.25 137.95 54519.20 88888.00 2015-06-08 13:34:08.500 159 12421.27 138.03 54519.20 88888.00 2015-06-08 13:34:08.625 159 12421.30 138.10 54519.22 88888.00 2015-06-08 13:34:08.750 159 12421.35 138.12 54519.22 88888.00 2015-06-08 13:34:08.875 159 12421.38 138.12 54519.22 88888.00 2015-06-08 13:34:09.000 159 12421.50 138.18 54519.20 88888.00 2015-06-08 13:34:09.125 159 12421.58 138.20 54519.20 88888.00 2015-06-08 13:34:09.250 159 12421.62 138.28 54519.22 88888.00 2015-06-08 13:34:09.375 159 12421.70 138.32 54519.22 88888.00 2015-06-08 13:34:09.500 159 12421.67 138.40 54519.20 88888.00 2015-06-08 13:34:09.625 159 12421.62 138.40 54519.20 88888.00 2015-06-08 13:34:09.750 159 12421.62 138.43 54519.18 88888.00 2015-06-08 13:34:09.875 159 12421.62 138.45 54519.18 88888.00 2015-06-08 13:34:10.000 159 12421.73 138.50 54519.18 88888.00 2015-06-08 13:34:10.125 159 12421.75 138.55 54519.20 88888.00 2015-06-08 13:34:10.250 159 12421.73 138.57 54519.18 88888.00 2015-06-08 13:34:10.375 159 12421.77 138.60 54519.15 88888.00 2015-06-08 13:34:10.500 159 12421.75 138.62 54519.10 88888.00 2015-06-08 13:34:10.625 159 12421.80 138.68 54519.15 88888.00 2015-06-08 13:34:10.750 159 12421.80 138.72 54519.15 88888.00 2015-06-08 13:34:10.875 159 12421.73 138.75 54519.15 88888.00 2015-06-08 13:34:11.000 159 12421.65 138.75 54519.18 88888.00 2015-06-08 13:34:11.125 159 12421.62 138.80 54519.20 88888.00 2015-06-08 13:34:11.250 159 12421.65 138.82 54519.22 88888.00 2015-06-08 13:34:11.375 159 12421.62 138.82 54519.18 88888.00 2015-06-08 13:34:11.500 159 12421.65 138.82 54519.15 88888.00 2015-06-08 13:34:11.625 159 12421.70 138.88 54519.15 88888.00 2015-06-08 13:34:11.750 159 12421.73 138.90 54519.15 88888.00 2015-06-08 13:34:11.875 159 12421.65 138.88 54519.15 88888.00 2015-06-08 13:34:12.000 159 12421.60 138.82 54519.15 88888.00 2015-06-08 13:34:12.125 159 12421.60 138.85 54519.18 88888.00 2015-06-08 13:34:12.250 159 12421.60 138.82 54519.18 88888.00 2015-06-08 13:34:12.375 159 12421.62 138.82 54519.15 88888.00 2015-06-08 13:34:12.500 159 12421.60 138.78 54519.15 88888.00 2015-06-08 13:34:12.625 159 12421.62 138.78 54519.15 88888.00 2015-06-08 13:34:12.750 159 12421.62 138.78 54519.15 88888.00 2015-06-08 13:34:12.875 159 12421.62 138.75 54519.15 88888.00 2015-06-08 13:34:13.000 159 12421.65 138.72 54519.15 88888.00 2015-06-08 13:34:13.125 159 12421.67 138.68 54519.18 88888.00 2015-06-08 13:34:13.250 159 12421.67 138.65 54519.18 88888.00 2015-06-08 13:34:13.375 159 12421.70 138.62 54519.15 88888.00 2015-06-08 13:34:13.500 159 12421.73 138.60 54519.20 88888.00 2015-06-08 13:34:13.625 159 12421.75 138.57 54519.20 88888.00 2015-06-08 13:34:13.750 159 12421.75 138.55 54519.20 88888.00 2015-06-08 13:34:13.875 159 12421.73 138.55 54519.20 88888.00 2015-06-08 13:34:14.000 159 12421.77 138.53 54519.20 88888.00 2015-06-08 13:34:14.125 159 12421.75 138.47 54519.22 88888.00 2015-06-08 13:34:14.250 159 12421.80 138.43 54519.25 88888.00 2015-06-08 13:34:14.375 159 12421.75 138.40 54519.20 88888.00 2015-06-08 13:34:14.500 159 12421.70 138.40 54519.20 88888.00 2015-06-08 13:34:14.625 159 12421.70 138.38 54519.22 88888.00 2015-06-08 13:34:14.750 159 12421.70 138.40 54519.25 88888.00 2015-06-08 13:34:14.875 159 12421.77 138.35 54519.28 88888.00 2015-06-08 13:34:15.000 159 12421.75 138.32 54519.25 88888.00 2015-06-08 13:34:15.125 159 12421.67 138.32 54519.28 88888.00 2015-06-08 13:34:15.250 159 12421.58 138.30 54519.25 88888.00 2015-06-08 13:34:15.375 159 12421.55 138.25 54519.25 88888.00 2015-06-08 13:34:15.500 159 12421.58 138.25 54519.25 88888.00 2015-06-08 13:34:15.625 159 12421.65 138.25 54519.25 88888.00 2015-06-08 13:34:15.750 159 12421.67 138.25 54519.28 88888.00 2015-06-08 13:34:15.875 159 12421.62 138.22 54519.28 88888.00 2015-06-08 13:34:16.000 159 12421.60 138.22 54519.28 88888.00 2015-06-08 13:34:16.125 159 12421.55 138.20 54519.28 88888.00 2015-06-08 13:34:16.250 159 12421.48 138.20 54519.28 88888.00 2015-06-08 13:34:16.375 159 12421.52 138.22 54519.30 88888.00 2015-06-08 13:34:16.500 159 12421.55 138.22 54519.32 88888.00 2015-06-08 13:34:16.625 159 12421.52 138.22 54519.38 88888.00 2015-06-08 13:34:16.750 159 12421.52 138.22 54519.35 88888.00 2015-06-08 13:34:16.875 159 12421.52 138.25 54519.35 88888.00 2015-06-08 13:34:17.000 159 12421.52 138.22 54519.38 88888.00 2015-06-08 13:34:17.125 159 12421.48 138.18 54519.38 88888.00 2015-06-08 13:34:17.250 159 12421.42 138.20 54519.38 88888.00 2015-06-08 13:34:17.375 159 12421.45 138.25 54519.38 88888.00 2015-06-08 13:34:17.500 159 12421.42 138.20 54519.38 88888.00 2015-06-08 13:34:17.625 159 12421.35 138.15 54519.35 88888.00 2015-06-08 13:34:17.750 159 12421.30 138.15 54519.35 88888.00 2015-06-08 13:34:17.875 159 12421.38 138.15 54519.35 88888.00 2015-06-08 13:34:18.000 159 12421.40 138.18 54519.35 88888.00 2015-06-08 13:34:18.125 159 12421.40 138.18 54519.35 88888.00 2015-06-08 13:34:18.250 159 12421.40 138.20 54519.40 88888.00 2015-06-08 13:34:18.375 159 12421.45 138.22 54519.38 88888.00 2015-06-08 13:34:18.500 159 12421.48 138.20 54519.40 88888.00 2015-06-08 13:34:18.625 159 12421.45 138.20 54519.38 88888.00 2015-06-08 13:34:18.750 159 12421.48 138.20 54519.38 88888.00 2015-06-08 13:34:18.875 159 12421.45 138.15 54519.40 88888.00 2015-06-08 13:34:19.000 159 12421.45 138.15 54519.40 88888.00 2015-06-08 13:34:19.125 159 12421.48 138.15 54519.43 88888.00 2015-06-08 13:34:19.250 159 12421.48 138.18 54519.43 88888.00 2015-06-08 13:34:19.375 159 12421.48 138.22 54519.45 88888.00 2015-06-08 13:34:19.500 159 12421.50 138.20 54519.45 88888.00 2015-06-08 13:34:19.625 159 12421.50 138.20 54519.40 88888.00 2015-06-08 13:34:19.750 159 12421.50 138.20 54519.40 88888.00 2015-06-08 13:34:19.875 159 12421.52 138.22 54519.45 88888.00 2015-06-08 13:34:20.000 159 12421.55 138.25 54519.43 88888.00 2015-06-08 13:34:20.125 159 12421.52 138.28 54519.43 88888.00 2015-06-08 13:34:20.250 159 12421.50 138.25 54519.40 88888.00 2015-06-08 13:34:20.375 159 12421.52 138.25 54519.38 88888.00 2015-06-08 13:34:20.500 159 12421.52 138.22 54519.38 88888.00 2015-06-08 13:34:20.625 159 12421.58 138.25 54519.38 88888.00 2015-06-08 13:34:20.750 159 12421.62 138.28 54519.40 88888.00 2015-06-08 13:34:20.875 159 12421.60 138.32 54519.40 88888.00 2015-06-08 13:34:21.000 159 12421.55 138.35 54519.38 88888.00 2015-06-08 13:34:21.125 159 12421.60 138.35 54519.43 88888.00 2015-06-08 13:34:21.250 159 12421.65 138.38 54519.40 88888.00 2015-06-08 13:34:21.375 159 12421.70 138.40 54519.38 88888.00 2015-06-08 13:34:21.500 159 12421.73 138.43 54519.35 88888.00 2015-06-08 13:34:21.625 159 12421.75 138.45 54519.35 88888.00 2015-06-08 13:34:21.750 159 12421.77 138.45 54519.38 88888.00 2015-06-08 13:34:21.875 159 12421.80 138.47 54519.40 88888.00 2015-06-08 13:34:22.000 159 12421.73 138.47 54519.43 88888.00 2015-06-08 13:34:22.125 159 12421.75 138.50 54519.38 88888.00 2015-06-08 13:34:22.250 159 12421.80 138.50 54519.38 88888.00 2015-06-08 13:34:22.375 159 12421.80 138.55 54519.45 88888.00 2015-06-08 13:34:22.500 159 12421.88 138.57 54519.43 88888.00 2015-06-08 13:34:22.625 159 12421.92 138.60 54519.40 88888.00 2015-06-08 13:34:22.750 159 12421.95 138.60 54519.38 88888.00 2015-06-08 13:34:22.875 159 12421.95 138.60 54519.38 88888.00 2015-06-08 13:34:23.000 159 12421.98 138.62 54519.38 88888.00 2015-06-08 13:34:23.125 159 12422.05 138.65 54519.40 88888.00 2015-06-08 13:34:23.250 159 12422.12 138.68 54519.43 88888.00 2015-06-08 13:34:23.375 159 12422.20 138.70 54519.40 88888.00 2015-06-08 13:34:23.500 159 12422.10 138.70 54519.38 88888.00 2015-06-08 13:34:23.625 159 12422.08 138.70 54519.35 88888.00 2015-06-08 13:34:23.750 159 12422.15 138.70 54519.35 88888.00 2015-06-08 13:34:23.875 159 12422.23 138.72 54519.38 88888.00 2015-06-08 13:34:24.000 159 12422.27 138.72 54519.35 88888.00 2015-06-08 13:34:24.125 159 12422.33 138.72 54519.32 88888.00 2015-06-08 13:34:24.250 159 12422.33 138.75 54519.30 88888.00 2015-06-08 13:34:24.375 159 12422.38 138.78 54519.30 88888.00 2015-06-08 13:34:24.500 159 12422.40 138.80 54519.32 88888.00 2015-06-08 13:34:24.625 159 12422.35 138.75 54519.30 88888.00 2015-06-08 13:34:24.750 159 12422.35 138.75 54519.30 88888.00 2015-06-08 13:34:24.875 159 12422.40 138.78 54519.30 88888.00 2015-06-08 13:34:25.000 159 12422.48 138.80 54519.30 88888.00 2015-06-08 13:34:25.125 159 12422.48 138.78 54519.30 88888.00 2015-06-08 13:34:25.250 159 12422.40 138.78 54519.28 88888.00 2015-06-08 13:34:25.375 159 12422.45 138.78 54519.28 88888.00 2015-06-08 13:34:25.500 159 12422.45 138.78 54519.28 88888.00 2015-06-08 13:34:25.625 159 12422.48 138.78 54519.28 88888.00 2015-06-08 13:34:25.750 159 12422.50 138.80 54519.30 88888.00 2015-06-08 13:34:25.875 159 12422.52 138.80 54519.25 88888.00 2015-06-08 13:34:26.000 159 12422.58 138.80 54519.22 88888.00 2015-06-08 13:34:26.125 159 12422.62 138.80 54519.25 88888.00 2015-06-08 13:34:26.250 159 12422.60 138.80 54519.25 88888.00 2015-06-08 13:34:26.375 159 12422.60 138.80 54519.22 88888.00 2015-06-08 13:34:26.500 159 12422.67 138.80 54519.22 88888.00 2015-06-08 13:34:26.625 159 12422.73 138.82 54519.22 88888.00 2015-06-08 13:34:26.750 159 12422.73 138.82 54519.20 88888.00 2015-06-08 13:34:26.875 159 12422.67 138.80 54519.20 88888.00 2015-06-08 13:34:27.000 159 12422.67 138.78 54519.20 88888.00 2015-06-08 13:34:27.125 159 12422.77 138.78 54519.20 88888.00 2015-06-08 13:34:27.250 159 12422.80 138.80 54519.22 88888.00 2015-06-08 13:34:27.375 159 12422.83 138.80 54519.20 88888.00 2015-06-08 13:34:27.500 159 12422.88 138.82 54519.20 88888.00 2015-06-08 13:34:27.625 159 12422.85 138.82 54519.20 88888.00 2015-06-08 13:34:27.750 159 12422.88 138.82 54519.18 88888.00 2015-06-08 13:34:27.875 159 12422.92 138.80 54519.18 88888.00 2015-06-08 13:34:28.000 159 12423.00 138.78 54519.15 88888.00 2015-06-08 13:34:28.125 159 12423.02 138.82 54519.15 88888.00 2015-06-08 13:34:28.250 159 12423.00 138.80 54519.15 88888.00 2015-06-08 13:34:28.375 159 12423.02 138.82 54519.12 88888.00 2015-06-08 13:34:28.500 159 12423.02 138.85 54519.15 88888.00 2015-06-08 13:34:28.625 159 12423.10 138.85 54519.12 88888.00 2015-06-08 13:34:28.750 159 12423.20 138.88 54519.15 88888.00 2015-06-08 13:34:28.875 159 12423.20 138.90 54519.12 88888.00 2015-06-08 13:34:29.000 159 12423.20 138.93 54519.12 88888.00 2015-06-08 13:34:29.125 159 12423.15 138.95 54519.12 88888.00 2015-06-08 13:34:29.250 159 12423.12 138.93 54519.12 88888.00 2015-06-08 13:34:29.375 159 12423.17 138.95 54519.12 88888.00 2015-06-08 13:34:29.500 159 12423.12 138.97 54519.10 88888.00 2015-06-08 13:34:29.625 159 12423.10 138.97 54519.07 88888.00 2015-06-08 13:34:29.750 159 12423.10 139.03 54519.10 88888.00 2015-06-08 13:34:29.875 159 12423.08 139.03 54519.10 88888.00 2015-06-08 13:34:30.000 159 12423.05 139.05 54519.10 88888.00 2015-06-08 13:34:30.125 159 12423.10 139.10 54519.10 88888.00 2015-06-08 13:34:30.250 159 12423.10 139.05 54519.12 88888.00 2015-06-08 13:34:30.375 159 12423.12 139.05 54519.10 88888.00 2015-06-08 13:34:30.500 159 12423.15 139.10 54519.10 88888.00 2015-06-08 13:34:30.625 159 12423.05 139.12 54519.10 88888.00 2015-06-08 13:34:30.750 159 12422.98 139.12 54519.10 88888.00 2015-06-08 13:34:30.875 159 12423.02 139.15 54519.10 88888.00 2015-06-08 13:34:31.000 159 12423.05 139.18 54519.10 88888.00 2015-06-08 13:34:31.125 159 12423.02 139.15 54519.10 88888.00 2015-06-08 13:34:31.250 159 12423.00 139.15 54519.12 88888.00 2015-06-08 13:34:31.375 159 12423.00 139.18 54519.12 88888.00 2015-06-08 13:34:31.500 159 12422.92 139.20 54519.12 88888.00 2015-06-08 13:34:31.625 159 12422.95 139.25 54519.12 88888.00 2015-06-08 13:34:31.750 159 12422.98 139.25 54519.12 88888.00 2015-06-08 13:34:31.875 159 12422.98 139.25 54519.12 88888.00 2015-06-08 13:34:32.000 159 12422.98 139.30 54519.12 88888.00 2015-06-08 13:34:32.125 159 12422.98 139.30 54519.10 88888.00 2015-06-08 13:34:32.250 159 12422.98 139.25 54519.10 88888.00 2015-06-08 13:34:32.375 159 12423.00 139.30 54519.12 88888.00 2015-06-08 13:34:32.500 159 12423.00 139.30 54519.15 88888.00 2015-06-08 13:34:32.625 159 12422.98 139.25 54519.12 88888.00 2015-06-08 13:34:32.750 159 12422.95 139.28 54519.12 88888.00 2015-06-08 13:34:32.875 159 12422.95 139.28 54519.15 88888.00 2015-06-08 13:34:33.000 159 12422.92 139.25 54519.12 88888.00 2015-06-08 13:34:33.125 159 12422.92 139.25 54519.12 88888.00 2015-06-08 13:34:33.250 159 12422.90 139.20 54519.12 88888.00 2015-06-08 13:34:33.375 159 12422.92 139.20 54519.15 88888.00 2015-06-08 13:34:33.500 159 12422.98 139.22 54519.12 88888.00 2015-06-08 13:34:33.625 159 12423.05 139.22 54519.12 88888.00 2015-06-08 13:34:33.750 159 12423.08 139.20 54519.12 88888.00 2015-06-08 13:34:33.875 159 12423.10 139.20 54519.15 88888.00 2015-06-08 13:34:34.000 159 12423.05 139.18 54519.18 88888.00 2015-06-08 13:34:34.125 159 12422.98 139.15 54519.15 88888.00 2015-06-08 13:34:34.250 159 12422.98 139.12 54519.20 88888.00 2015-06-08 13:34:34.375 159 12423.05 139.15 54519.18 88888.00 2015-06-08 13:34:34.500 159 12423.02 139.15 54519.18 88888.00 2015-06-08 13:34:34.625 159 12423.00 139.07 54519.15 88888.00 2015-06-08 13:34:34.750 159 12423.00 139.07 54519.18 88888.00 2015-06-08 13:34:34.875 159 12423.10 139.07 54519.18 88888.00 2015-06-08 13:34:35.000 159 12423.10 139.10 54519.18 88888.00 2015-06-08 13:34:35.125 159 12423.15 139.05 54519.22 88888.00 2015-06-08 13:34:35.250 159 12423.17 139.00 54519.22 88888.00 2015-06-08 13:34:35.375 159 12423.10 138.97 54519.25 88888.00 2015-06-08 13:34:35.500 159 12423.02 138.93 54519.25 88888.00 2015-06-08 13:34:35.625 159 12422.98 138.90 54519.25 88888.00 2015-06-08 13:34:35.750 159 12422.95 138.88 54519.28 88888.00 2015-06-08 13:34:35.875 159 12422.98 138.85 54519.28 88888.00 2015-06-08 13:34:36.000 159 12422.98 138.82 54519.28 88888.00 2015-06-08 13:34:36.125 159 12422.90 138.78 54519.28 88888.00 2015-06-08 13:34:36.250 159 12422.83 138.75 54519.30 88888.00 2015-06-08 13:34:36.375 159 12422.83 138.75 54519.32 88888.00 2015-06-08 13:34:36.500 159 12422.77 138.72 54519.32 88888.00 2015-06-08 13:34:36.625 159 12422.75 138.70 54519.32 88888.00 2015-06-08 13:34:36.750 159 12422.75 138.65 54519.35 88888.00 2015-06-08 13:34:36.875 159 12422.73 138.62 54519.38 88888.00 2015-06-08 13:34:37.000 159 12422.65 138.62 54519.38 88888.00 2015-06-08 13:34:37.125 159 12422.62 138.65 54519.40 88888.00 2015-06-08 13:34:37.250 159 12422.55 138.62 54519.43 88888.00 2015-06-08 13:34:37.375 159 12422.48 138.60 54519.38 88888.00 2015-06-08 13:34:37.500 159 12422.45 138.57 54519.40 88888.00 2015-06-08 13:34:37.625 159 12422.42 138.60 54519.45 88888.00 2015-06-08 13:34:37.750 159 12422.48 138.60 54519.45 88888.00 2015-06-08 13:34:37.875 159 12422.42 138.62 54519.45 88888.00 2015-06-08 13:34:38.000 159 12422.35 138.57 54519.45 88888.00 2015-06-08 13:34:38.125 159 12422.27 138.57 54519.47 88888.00 2015-06-08 13:34:38.250 159 12422.23 138.60 54519.47 88888.00 2015-06-08 13:34:38.375 159 12422.25 138.60 54519.50 88888.00 2015-06-08 13:34:38.500 159 12422.23 138.57 54519.47 88888.00 2015-06-08 13:34:38.625 159 12422.17 138.53 54519.50 88888.00 2015-06-08 13:34:38.750 159 12422.08 138.53 54519.53 88888.00 2015-06-08 13:34:38.875 159 12422.02 138.53 54519.53 88888.00 2015-06-08 13:34:39.000 159 12421.98 138.55 54519.55 88888.00 2015-06-08 13:34:39.125 159 12421.88 138.55 54519.55 88888.00 2015-06-08 13:34:39.250 159 12421.85 138.55 54519.60 88888.00 2015-06-08 13:34:39.375 159 12421.80 138.55 54519.62 88888.00 2015-06-08 13:34:39.500 159 12421.65 138.55 54519.60 88888.00 2015-06-08 13:34:39.625 159 12421.65 138.57 54519.62 88888.00 2015-06-08 13:34:39.750 159 12421.62 138.57 54519.62 88888.00 2015-06-08 13:34:39.875 159 12421.55 138.60 54519.65 88888.00 2015-06-08 13:34:40.000 159 12421.50 138.62 54519.65 88888.00 2015-06-08 13:34:40.125 159 12421.45 138.68 54519.68 88888.00 2015-06-08 13:34:40.250 159 12421.35 138.70 54519.72 88888.00 2015-06-08 13:34:40.375 159 12421.30 138.70 54519.75 88888.00 2015-06-08 13:34:40.500 159 12421.20 138.75 54519.72 88888.00 2015-06-08 13:34:40.625 159 12421.15 138.75 54519.72 88888.00 2015-06-08 13:34:40.750 159 12421.15 138.78 54519.70 88888.00 2015-06-08 13:34:40.875 159 12421.10 138.78 54519.72 88888.00 2015-06-08 13:34:41.000 159 12421.00 138.78 54519.72 88888.00 2015-06-08 13:34:41.125 159 12421.00 138.88 54519.75 88888.00 2015-06-08 13:34:41.250 159 12420.95 138.93 54519.78 88888.00 2015-06-08 13:34:41.375 159 12420.85 138.97 54519.80 88888.00 2015-06-08 13:34:41.500 159 12420.80 139.00 54519.80 88888.00 2015-06-08 13:34:41.625 159 12420.77 139.00 54519.82 88888.00 2015-06-08 13:34:41.750 159 12420.67 139.03 54519.82 88888.00 2015-06-08 13:34:41.875 159 12420.58 139.05 54519.82 88888.00 2015-06-08 13:34:42.000 159 12420.60 139.07 54519.82 88888.00 2015-06-08 13:34:42.125 159 12420.58 139.07 54519.82 88888.00 2015-06-08 13:34:42.250 159 12420.52 139.10 54519.82 88888.00 2015-06-08 13:34:42.375 159 12420.48 139.10 54519.82 88888.00 2015-06-08 13:34:42.500 159 12420.48 139.12 54519.85 88888.00 2015-06-08 13:34:42.625 159 12420.45 139.12 54519.85 88888.00 2015-06-08 13:34:42.750 159 12420.38 139.15 54519.88 88888.00 2015-06-08 13:34:42.875 159 12420.33 139.18 54519.88 88888.00 2015-06-08 13:34:43.000 159 12420.27 139.18 54519.88 88888.00 2015-06-08 13:34:43.125 159 12420.20 139.18 54519.90 88888.00 2015-06-08 13:34:43.250 159 12420.20 139.18 54519.90 88888.00 2015-06-08 13:34:43.375 159 12420.23 139.15 54519.88 88888.00 2015-06-08 13:34:43.500 159 12420.23 139.15 54519.90 88888.00 2015-06-08 13:34:43.625 159 12420.23 139.15 54519.93 88888.00 2015-06-08 13:34:43.750 159 12420.23 139.15 54519.93 88888.00 2015-06-08 13:34:43.875 159 12420.25 139.15 54519.97 88888.00 2015-06-08 13:34:44.000 159 12420.25 139.12 54519.95 88888.00 2015-06-08 13:34:44.125 159 12420.25 139.07 54519.97 88888.00 2015-06-08 13:34:44.250 159 12420.15 139.03 54519.97 88888.00 2015-06-08 13:34:44.375 159 12420.15 139.03 54520.00 88888.00 2015-06-08 13:34:44.500 159 12420.20 139.03 54519.97 88888.00 2015-06-08 13:34:44.625 159 12420.20 139.05 54520.00 88888.00 2015-06-08 13:34:44.750 159 12420.15 139.03 54520.03 88888.00 2015-06-08 13:34:44.875 159 12420.12 139.00 54520.03 88888.00 2015-06-08 13:34:45.000 159 12420.12 138.97 54520.03 88888.00 2015-06-08 13:34:45.125 159 12420.10 138.97 54520.03 88888.00 2015-06-08 13:34:45.250 159 12420.12 138.95 54520.03 88888.00 2015-06-08 13:34:45.375 159 12420.15 138.97 54520.03 88888.00 2015-06-08 13:34:45.500 159 12420.23 138.97 54520.05 88888.00 2015-06-08 13:34:45.625 159 12420.10 138.97 54520.05 88888.00 2015-06-08 13:34:45.750 159 12420.08 138.95 54520.05 88888.00 2015-06-08 13:34:45.875 159 12420.02 138.93 54520.05 88888.00 2015-06-08 13:34:46.000 159 12420.02 138.90 54520.07 88888.00 2015-06-08 13:34:46.125 159 12420.02 138.93 54520.05 88888.00 2015-06-08 13:34:46.250 159 12420.00 138.90 54520.05 88888.00 2015-06-08 13:34:46.375 159 12420.00 138.93 54520.07 88888.00 2015-06-08 13:34:46.500 159 12420.00 138.95 54520.07 88888.00 2015-06-08 13:34:46.625 159 12420.08 138.95 54520.07 88888.00 2015-06-08 13:34:46.750 159 12420.10 138.95 54520.05 88888.00 2015-06-08 13:34:46.875 159 12420.02 138.95 54520.05 88888.00 2015-06-08 13:34:47.000 159 12420.05 138.97 54520.07 88888.00 2015-06-08 13:34:47.125 159 12420.02 139.03 54520.10 88888.00 2015-06-08 13:34:47.250 159 12420.02 139.05 54520.10 88888.00 2015-06-08 13:34:47.375 159 12420.12 139.12 54520.07 88888.00 2015-06-08 13:34:47.500 159 12420.15 139.10 54520.05 88888.00 2015-06-08 13:34:47.625 159 12420.12 139.10 54520.05 88888.00 2015-06-08 13:34:47.750 159 12420.10 139.15 54520.07 88888.00 2015-06-08 13:34:47.875 159 12420.10 139.18 54520.07 88888.00 2015-06-08 13:34:48.000 159 12420.12 139.20 54520.05 88888.00 2015-06-08 13:34:48.125 159 12420.20 139.22 54520.10 88888.00 2015-06-08 13:34:48.250 159 12420.12 139.25 54520.10 88888.00 2015-06-08 13:34:48.375 159 12420.12 139.30 54520.07 88888.00 2015-06-08 13:34:48.500 159 12420.15 139.35 54520.05 88888.00 2015-06-08 13:34:48.625 159 12420.25 139.38 54520.07 88888.00 2015-06-08 13:34:48.750 159 12420.27 139.40 54520.07 88888.00 2015-06-08 13:34:48.875 159 12420.27 139.45 54520.03 88888.00 2015-06-08 13:34:49.000 159 12420.27 139.45 54520.00 88888.00 2015-06-08 13:34:49.125 159 12420.33 139.53 54520.03 88888.00 2015-06-08 13:34:49.250 159 12420.40 139.60 54520.05 88888.00 2015-06-08 13:34:49.375 159 12420.45 139.68 54520.05 88888.00 2015-06-08 13:34:49.500 159 12420.45 139.70 54520.03 88888.00 2015-06-08 13:34:49.625 159 12420.40 139.72 54520.03 88888.00 2015-06-08 13:34:49.750 159 12420.40 139.75 54520.05 88888.00 2015-06-08 13:34:49.875 159 12420.40 139.80 54520.03 88888.00 2015-06-08 13:34:50.000 159 12420.48 139.82 54520.00 88888.00 2015-06-08 13:34:50.125 159 12420.45 139.85 54520.00 88888.00 2015-06-08 13:34:50.250 159 12420.48 139.90 54520.00 88888.00 2015-06-08 13:34:50.375 159 12420.55 139.93 54520.00 88888.00 2015-06-08 13:34:50.500 159 12420.62 139.97 54519.97 88888.00 2015-06-08 13:34:50.625 159 12420.67 140.00 54520.00 88888.00 2015-06-08 13:34:50.750 159 12420.75 139.97 54519.95 88888.00 2015-06-08 13:34:50.875 159 12420.75 140.00 54519.95 88888.00 2015-06-08 13:34:51.000 159 12420.77 140.05 54519.95 88888.00 2015-06-08 13:34:51.125 159 12420.83 140.03 54519.95 88888.00 2015-06-08 13:34:51.250 159 12420.85 140.03 54519.95 88888.00 2015-06-08 13:34:51.375 159 12420.90 140.05 54519.95 88888.00 2015-06-08 13:34:51.500 159 12420.90 140.07 54519.93 88888.00 2015-06-08 13:34:51.625 159 12420.95 140.05 54519.90 88888.00 2015-06-08 13:34:51.750 159 12421.10 140.05 54519.93 88888.00 2015-06-08 13:34:51.875 159 12421.08 140.07 54519.90 88888.00 2015-06-08 13:34:52.000 159 12421.10 140.07 54519.90 88888.00 2015-06-08 13:34:52.125 159 12421.15 140.07 54519.90 88888.00 2015-06-08 13:34:52.250 159 12421.15 140.03 54519.90 88888.00 2015-06-08 13:34:52.375 159 12421.20 140.05 54519.90 88888.00 2015-06-08 13:34:52.500 159 12421.17 140.05 54519.90 88888.00 2015-06-08 13:34:52.625 159 12421.20 140.03 54519.88 88888.00 2015-06-08 13:34:52.750 159 12421.25 140.03 54519.85 88888.00 2015-06-08 13:34:52.875 159 12421.25 140.05 54519.85 88888.00 2015-06-08 13:34:53.000 159 12421.30 140.07 54519.88 88888.00 2015-06-08 13:34:53.125 159 12421.30 140.05 54519.88 88888.00 2015-06-08 13:34:53.250 159 12421.40 140.05 54519.88 88888.00 2015-06-08 13:34:53.375 159 12421.45 140.07 54519.88 88888.00 2015-06-08 13:34:53.500 159 12421.40 140.10 54519.88 88888.00 2015-06-08 13:34:53.625 159 12421.42 140.10 54519.88 88888.00 2015-06-08 13:34:53.750 159 12421.48 140.05 54519.88 88888.00 2015-06-08 13:34:53.875 159 12421.48 140.05 54519.88 88888.00 2015-06-08 13:34:54.000 159 12421.48 140.07 54519.88 88888.00 2015-06-08 13:34:54.125 159 12421.52 140.07 54519.88 88888.00 2015-06-08 13:34:54.250 159 12421.52 140.07 54519.88 88888.00 2015-06-08 13:34:54.375 159 12421.58 140.07 54519.88 88888.00 2015-06-08 13:34:54.500 159 12421.58 140.10 54519.88 88888.00 2015-06-08 13:34:54.625 159 12421.58 140.10 54519.88 88888.00 2015-06-08 13:34:54.750 159 12421.58 140.12 54519.88 88888.00 2015-06-08 13:34:54.875 159 12421.58 140.15 54519.90 88888.00 2015-06-08 13:34:55.000 159 12421.58 140.15 54519.88 88888.00 2015-06-08 13:34:55.125 159 12421.60 140.12 54519.90 88888.00 2015-06-08 13:34:55.250 159 12421.60 140.15 54519.90 88888.00 2015-06-08 13:34:55.375 159 12421.58 140.18 54519.88 88888.00 2015-06-08 13:34:55.500 159 12421.55 140.20 54519.90 88888.00 2015-06-08 13:34:55.625 159 12421.58 140.22 54519.90 88888.00 2015-06-08 13:34:55.750 159 12421.55 140.25 54519.88 88888.00 2015-06-08 13:34:55.875 159 12421.52 140.28 54519.90 88888.00 2015-06-08 13:34:56.000 159 12421.52 140.30 54519.90 88888.00 2015-06-08 13:34:56.125 159 12421.58 140.30 54519.90 88888.00 2015-06-08 13:34:56.250 159 12421.60 140.30 54519.88 88888.00 2015-06-08 13:34:56.375 159 12421.58 140.30 54519.85 88888.00 2015-06-08 13:34:56.500 159 12421.52 140.35 54519.88 88888.00 2015-06-08 13:34:56.625 159 12421.55 140.38 54519.93 88888.00 2015-06-08 13:34:56.750 159 12421.55 140.40 54519.90 88888.00 2015-06-08 13:34:56.875 159 12421.50 140.43 54519.88 88888.00 2015-06-08 13:34:57.000 159 12421.50 140.45 54519.85 88888.00 2015-06-08 13:34:57.125 159 12421.50 140.47 54519.90 88888.00 2015-06-08 13:34:57.250 159 12421.50 140.47 54519.93 88888.00 2015-06-08 13:34:57.375 159 12421.50 140.45 54519.90 88888.00 2015-06-08 13:34:57.500 159 12421.50 140.45 54519.88 88888.00 2015-06-08 13:34:57.625 159 12421.50 140.47 54519.85 88888.00 2015-06-08 13:34:57.750 159 12421.52 140.50 54519.85 88888.00 2015-06-08 13:34:57.875 159 12421.52 140.53 54519.88 88888.00 2015-06-08 13:34:58.000 159 12421.55 140.55 54519.90 88888.00 2015-06-08 13:34:58.125 159 12421.55 140.53 54519.90 88888.00 2015-06-08 13:34:58.250 159 12421.48 140.53 54519.93 88888.00 2015-06-08 13:34:58.375 159 12421.50 140.55 54519.90 88888.00 2015-06-08 13:34:58.500 159 12421.48 140.55 54519.88 88888.00 2015-06-08 13:34:58.625 159 12421.50 140.53 54519.90 88888.00 2015-06-08 13:34:58.750 159 12421.55 140.53 54519.90 88888.00 2015-06-08 13:34:58.875 159 12421.55 140.45 54519.90 88888.00 2015-06-08 13:34:59.000 159 12421.60 140.43 54519.88 88888.00 2015-06-08 13:34:59.125 159 12421.65 140.45 54519.90 88888.00 2015-06-08 13:34:59.250 159 12421.67 140.45 54519.90 88888.00 2015-06-08 13:34:59.375 159 12421.67 140.45 54519.90 88888.00 2015-06-08 13:34:59.500 159 12421.70 140.40 54519.90 88888.00 2015-06-08 13:34:59.625 159 12421.75 140.32 54519.88 88888.00 2015-06-08 13:34:59.750 159 12421.75 140.32 54519.88 88888.00 2015-06-08 13:34:59.875 159 12421.77 140.30 54519.90 88888.00 2015-06-08 13:35:00.000 159 12421.80 140.25 54519.88 88888.00 2015-06-08 13:35:00.125 159 12421.80 140.18 54519.88 88888.00 2015-06-08 13:35:00.250 159 12421.83 140.12 54519.88 88888.00 2015-06-08 13:35:00.375 159 12421.88 140.15 54519.88 88888.00 2015-06-08 13:35:00.500 159 12421.90 140.07 54519.88 88888.00 2015-06-08 13:35:00.625 159 12421.92 140.05 54519.88 88888.00 2015-06-08 13:35:00.750 159 12421.95 140.00 54519.88 88888.00 2015-06-08 13:35:00.875 159 12422.02 139.97 54519.88 88888.00 2015-06-08 13:35:01.000 159 12422.10 139.97 54519.88 88888.00 2015-06-08 13:35:01.125 159 12422.20 139.93 54519.88 88888.00 2015-06-08 13:35:01.250 159 12422.20 139.85 54519.85 88888.00 2015-06-08 13:35:01.375 159 12422.25 139.82 54519.88 88888.00 2015-06-08 13:35:01.500 159 12422.25 139.78 54519.88 88888.00 2015-06-08 13:35:01.625 159 12422.33 139.72 54519.88 88888.00 2015-06-08 13:35:01.750 159 12422.40 139.65 54519.82 88888.00 2015-06-08 13:35:01.875 159 12422.42 139.55 54519.82 88888.00 2015-06-08 13:35:02.000 159 12422.42 139.53 54519.82 88888.00 2015-06-08 13:35:02.125 159 12422.48 139.47 54519.85 88888.00 2015-06-08 13:35:02.250 159 12422.45 139.38 54519.82 88888.00 2015-06-08 13:35:02.375 159 12422.42 139.32 54519.85 88888.00 2015-06-08 13:35:02.500 159 12422.45 139.22 54519.85 88888.00 2015-06-08 13:35:02.625 159 12422.50 139.22 54519.85 88888.00 2015-06-08 13:35:02.750 159 12422.45 139.15 54519.85 88888.00 2015-06-08 13:35:02.875 159 12422.45 139.10 54519.88 88888.00 2015-06-08 13:35:03.000 159 12422.48 139.07 54519.85 88888.00 2015-06-08 13:35:03.125 159 12422.52 139.00 54519.88 88888.00 2015-06-08 13:35:03.250 159 12422.50 138.93 54519.88 88888.00 2015-06-08 13:35:03.375 159 12422.50 138.90 54519.88 88888.00 2015-06-08 13:35:03.500 159 12422.48 138.88 54519.88 88888.00 2015-06-08 13:35:03.625 159 12422.40 138.82 54519.88 88888.00 2015-06-08 13:35:03.750 159 12422.38 138.75 54519.85 88888.00 2015-06-08 13:35:03.875 159 12422.42 138.72 54519.90 88888.00 2015-06-08 13:35:04.000 159 12422.42 138.72 54519.90 88888.00 2015-06-08 13:35:04.125 159 12422.38 138.68 54519.93 88888.00 2015-06-08 13:35:04.250 159 12422.27 138.60 54519.93 88888.00 2015-06-08 13:35:04.375 159 12422.33 138.57 54519.95 88888.00 2015-06-08 13:35:04.500 159 12422.33 138.53 54519.93 88888.00 2015-06-08 13:35:04.625 159 12422.25 138.47 54519.95 88888.00 2015-06-08 13:35:04.750 159 12422.23 138.43 54519.95 88888.00 2015-06-08 13:35:04.875 159 12422.23 138.43 54519.95 88888.00 2015-06-08 13:35:05.000 159 12422.27 138.40 54519.95 88888.00 2015-06-08 13:35:05.125 159 12422.30 138.38 54519.97 88888.00 2015-06-08 13:35:05.250 159 12422.20 138.32 54519.95 88888.00 2015-06-08 13:35:05.375 159 12422.17 138.30 54519.95 88888.00 2015-06-08 13:35:05.500 159 12422.15 138.28 54519.97 88888.00 2015-06-08 13:35:05.625 159 12422.20 138.25 54520.00 88888.00 2015-06-08 13:35:05.750 159 12422.17 138.20 54520.00 88888.00 2015-06-08 13:35:05.875 159 12422.15 138.15 54520.00 88888.00 2015-06-08 13:35:06.000 159 12422.10 138.12 54519.97 88888.00 2015-06-08 13:35:06.125 159 12422.12 138.07 54520.00 88888.00 2015-06-08 13:35:06.250 159 12422.15 138.00 54520.00 88888.00 2015-06-08 13:35:06.375 159 12422.15 138.00 54519.97 88888.00 2015-06-08 13:35:06.500 159 12422.00 137.95 54519.97 88888.00 2015-06-08 13:35:06.625 159 12422.00 137.93 54520.00 88888.00 2015-06-08 13:35:06.750 159 12422.08 137.88 54520.05 88888.00 2015-06-08 13:35:06.875 159 12422.12 137.82 54520.03 88888.00 2015-06-08 13:35:07.000 159 12422.05 137.78 54520.00 88888.00 2015-06-08 13:35:07.125 159 12422.05 137.72 54520.03 88888.00 2015-06-08 13:35:07.250 159 12422.05 137.68 54520.03 88888.00 2015-06-08 13:35:07.375 159 12422.10 137.68 54520.03 88888.00 2015-06-08 13:35:07.500 159 12422.02 137.62 54520.03 88888.00 2015-06-08 13:35:07.625 159 12422.00 137.60 54520.03 88888.00 2015-06-08 13:35:07.750 159 12421.95 137.55 54520.05 88888.00 2015-06-08 13:35:07.875 159 12421.95 137.55 54520.07 88888.00 2015-06-08 13:35:08.000 159 12422.00 137.50 54520.05 88888.00 2015-06-08 13:35:08.125 159 12421.98 137.45 54520.05 88888.00 2015-06-08 13:35:08.250 159 12421.92 137.35 54520.07 88888.00 2015-06-08 13:35:08.375 159 12421.88 137.32 54520.05 88888.00 2015-06-08 13:35:08.500 159 12421.85 137.28 54520.03 88888.00 2015-06-08 13:35:08.625 159 12421.90 137.22 54520.07 88888.00 2015-06-08 13:35:08.750 159 12421.98 137.22 54520.07 88888.00 2015-06-08 13:35:08.875 159 12421.95 137.18 54520.05 88888.00 2015-06-08 13:35:09.000 159 12421.92 137.15 54520.07 88888.00 2015-06-08 13:35:09.125 159 12421.88 137.10 54520.07 88888.00 2015-06-08 13:35:09.250 159 12421.90 137.00 54520.07 88888.00 2015-06-08 13:35:09.375 159 12421.90 136.97 54520.07 88888.00 2015-06-08 13:35:09.500 159 12421.88 136.95 54520.07 88888.00 2015-06-08 13:35:09.625 159 12421.90 136.93 54520.05 88888.00 2015-06-08 13:35:09.750 159 12421.92 136.85 54520.05 88888.00 2015-06-08 13:35:09.875 159 12421.92 136.85 54520.05 88888.00 2015-06-08 13:35:10.000 159 12421.92 136.82 54520.05 88888.00 2015-06-08 13:35:10.125 159 12421.92 136.78 54520.05 88888.00 2015-06-08 13:35:10.250 159 12421.85 136.78 54520.05 88888.00 2015-06-08 13:35:10.375 159 12421.83 136.75 54520.07 88888.00 2015-06-08 13:35:10.500 159 12421.85 136.75 54520.05 88888.00 2015-06-08 13:35:10.625 159 12421.83 136.75 54520.07 88888.00 2015-06-08 13:35:10.750 159 12421.77 136.75 54520.07 88888.00 2015-06-08 13:35:10.875 159 12421.80 136.75 54520.05 88888.00 2015-06-08 13:35:11.000 159 12421.85 136.75 54520.05 88888.00 2015-06-08 13:35:11.125 159 12421.88 136.72 54520.07 88888.00 2015-06-08 13:35:11.250 159 12421.80 136.70 54520.05 88888.00 2015-06-08 13:35:11.375 159 12421.80 136.68 54520.05 88888.00 2015-06-08 13:35:11.500 159 12421.73 136.65 54520.05 88888.00 2015-06-08 13:35:11.625 159 12421.67 136.62 54520.05 88888.00 2015-06-08 13:35:11.750 159 12421.58 136.62 54520.03 88888.00 2015-06-08 13:35:11.875 159 12421.60 136.60 54520.05 88888.00 2015-06-08 13:35:12.000 159 12421.55 136.57 54520.05 88888.00 2015-06-08 13:35:12.125 159 12421.52 136.57 54520.05 88888.00 2015-06-08 13:35:12.250 159 12421.45 136.53 54520.05 88888.00 2015-06-08 13:35:12.375 159 12421.50 136.55 54520.05 88888.00 2015-06-08 13:35:12.500 159 12421.48 136.57 54520.05 88888.00 2015-06-08 13:35:12.625 159 12421.38 136.55 54520.05 88888.00 2015-06-08 13:35:12.750 159 12421.38 136.50 54520.05 88888.00 2015-06-08 13:35:12.875 159 12421.33 136.47 54520.05 88888.00 2015-06-08 13:35:13.000 159 12421.33 136.45 54520.05 88888.00 2015-06-08 13:35:13.125 159 12421.27 136.40 54520.07 88888.00 2015-06-08 13:35:13.250 159 12421.30 136.43 54520.05 88888.00 2015-06-08 13:35:13.375 159 12421.27 136.43 54520.03 88888.00 2015-06-08 13:35:13.500 159 12421.23 136.40 54520.00 88888.00 2015-06-08 13:35:13.625 159 12421.17 136.38 54519.97 88888.00 2015-06-08 13:35:13.750 159 12421.20 136.38 54520.00 88888.00 2015-06-08 13:35:13.875 159 12421.20 136.35 54520.00 88888.00 2015-06-08 13:35:14.000 159 12421.25 136.35 54520.00 88888.00 2015-06-08 13:35:14.125 159 12421.25 136.28 54520.00 88888.00 2015-06-08 13:35:14.250 159 12421.25 136.25 54520.00 88888.00 2015-06-08 13:35:14.375 159 12421.27 136.22 54519.97 88888.00 2015-06-08 13:35:14.500 159 12421.25 136.22 54519.95 88888.00 2015-06-08 13:35:14.625 159 12421.20 136.20 54519.95 88888.00 2015-06-08 13:35:14.750 159 12421.23 136.15 54519.97 88888.00 2015-06-08 13:35:14.875 159 12421.25 136.10 54519.95 88888.00 2015-06-08 13:35:15.000 159 12421.30 136.10 54519.93 88888.00 2015-06-08 13:35:15.125 159 12421.27 136.07 54519.93 88888.00 2015-06-08 13:35:15.250 159 12421.25 136.07 54519.95 88888.00 2015-06-08 13:35:15.375 159 12421.27 136.07 54519.93 88888.00 2015-06-08 13:35:15.500 159 12421.23 136.07 54519.90 88888.00 2015-06-08 13:35:15.625 159 12421.23 136.05 54519.90 88888.00 2015-06-08 13:35:15.750 159 12421.23 136.03 54519.88 88888.00 2015-06-08 13:35:15.875 159 12421.25 136.03 54519.88 88888.00 2015-06-08 13:35:16.000 159 12421.25 135.97 54519.88 88888.00 2015-06-08 13:35:16.125 159 12421.17 135.95 54519.88 88888.00 2015-06-08 13:35:16.250 159 12421.23 135.97 54519.85 88888.00 2015-06-08 13:35:16.375 159 12421.33 136.00 54519.88 88888.00 2015-06-08 13:35:16.500 159 12421.30 135.97 54519.88 88888.00 2015-06-08 13:35:16.625 159 12421.20 135.95 54519.88 88888.00 2015-06-08 13:35:16.750 159 12421.15 135.95 54519.85 88888.00 2015-06-08 13:35:16.875 159 12421.17 135.95 54519.88 88888.00 2015-06-08 13:35:17.000 159 12421.17 135.95 54519.88 88888.00 2015-06-08 13:35:17.125 159 12421.17 135.97 54519.88 88888.00 2015-06-08 13:35:17.250 159 12421.10 135.97 54519.88 88888.00 2015-06-08 13:35:17.375 159 12421.08 135.95 54519.88 88888.00 2015-06-08 13:35:17.500 159 12421.02 135.95 54519.88 88888.00 2015-06-08 13:35:17.625 159 12421.00 135.95 54519.85 88888.00 2015-06-08 13:35:17.750 159 12421.00 135.93 54519.85 88888.00 2015-06-08 13:35:17.875 159 12420.88 135.93 54519.82 88888.00 2015-06-08 13:35:18.000 159 12420.88 135.93 54519.82 88888.00 2015-06-08 13:35:18.125 159 12420.90 135.93 54519.85 88888.00 2015-06-08 13:35:18.250 159 12420.88 135.93 54519.82 88888.00 2015-06-08 13:35:18.375 159 12420.88 135.90 54519.80 88888.00 2015-06-08 13:35:18.500 159 12420.83 135.90 54519.80 88888.00 2015-06-08 13:35:18.625 159 12420.80 135.93 54519.82 88888.00 2015-06-08 13:35:18.750 159 12420.70 135.93 54519.80 88888.00 2015-06-08 13:35:18.875 159 12420.58 135.88 54519.78 88888.00 2015-06-08 13:35:19.000 159 12420.60 135.90 54519.80 88888.00 2015-06-08 13:35:19.125 159 12420.65 135.93 54519.80 88888.00 2015-06-08 13:35:19.250 159 12420.67 135.95 54519.75 88888.00 2015-06-08 13:35:19.375 159 12420.60 135.95 54519.75 88888.00 2015-06-08 13:35:19.500 159 12420.50 135.93 54519.75 88888.00 2015-06-08 13:35:19.625 159 12420.52 135.97 54519.78 88888.00 2015-06-08 13:35:19.750 159 12420.55 136.00 54519.80 88888.00 2015-06-08 13:35:19.875 159 12420.52 136.03 54519.80 88888.00 2015-06-08 13:35:20.000 159 12420.48 136.03 54519.78 88888.00 2015-06-08 13:35:20.125 159 12420.40 136.05 54519.78 88888.00 2015-06-08 13:35:20.250 159 12420.35 136.10 54519.75 88888.00 2015-06-08 13:35:20.375 159 12420.33 136.05 54519.75 88888.00 2015-06-08 13:35:20.500 159 12420.30 136.07 54519.75 88888.00 2015-06-08 13:35:20.625 159 12420.33 136.15 54519.78 88888.00 2015-06-08 13:35:20.750 159 12420.27 136.20 54519.75 88888.00 2015-06-08 13:35:20.875 159 12420.20 136.18 54519.72 88888.00 2015-06-08 13:35:21.000 159 12420.10 136.20 54519.75 88888.00 2015-06-08 13:35:21.125 159 12420.10 136.25 54519.78 88888.00 2015-06-08 13:35:21.250 159 12420.10 136.25 54519.80 88888.00 2015-06-08 13:35:21.375 159 12420.05 136.30 54519.75 88888.00 2015-06-08 13:35:21.500 159 12420.02 136.32 54519.75 88888.00 2015-06-08 13:35:21.625 159 12420.02 136.35 54519.75 88888.00 2015-06-08 13:35:21.750 159 12420.00 136.35 54519.72 88888.00 2015-06-08 13:35:21.875 159 12419.95 136.38 54519.75 88888.00 2015-06-08 13:35:22.000 159 12419.90 136.43 54519.72 88888.00 2015-06-08 13:35:22.125 159 12419.85 136.45 54519.72 88888.00 2015-06-08 13:35:22.250 159 12419.83 136.47 54519.72 88888.00 2015-06-08 13:35:22.375 159 12419.88 136.53 54519.75 88888.00 2015-06-08 13:35:22.500 159 12419.83 136.55 54519.72 88888.00 2015-06-08 13:35:22.625 159 12419.80 136.57 54519.70 88888.00 2015-06-08 13:35:22.750 159 12419.83 136.60 54519.70 88888.00 2015-06-08 13:35:22.875 159 12419.77 136.62 54519.70 88888.00 2015-06-08 13:35:23.000 159 12419.75 136.65 54519.68 88888.00 2015-06-08 13:35:23.125 159 12419.73 136.65 54519.68 88888.00 2015-06-08 13:35:23.250 159 12419.75 136.65 54519.65 88888.00 2015-06-08 13:35:23.375 159 12419.77 136.68 54519.68 88888.00 2015-06-08 13:35:23.500 159 12419.77 136.65 54519.65 88888.00 2015-06-08 13:35:23.625 159 12419.83 136.65 54519.62 88888.00 2015-06-08 13:35:23.750 159 12419.90 136.70 54519.60 88888.00 2015-06-08 13:35:23.875 159 12419.90 136.70 54519.57 88888.00 2015-06-08 13:35:24.000 159 12419.88 136.70 54519.55 88888.00 2015-06-08 13:35:24.125 159 12419.83 136.68 54519.57 88888.00 2015-06-08 13:35:24.250 159 12419.77 136.68 54519.55 88888.00 2015-06-08 13:35:24.375 159 12419.80 136.70 54519.55 88888.00 2015-06-08 13:35:24.500 159 12419.83 136.68 54519.57 88888.00 2015-06-08 13:35:24.625 159 12419.85 136.62 54519.57 88888.00 2015-06-08 13:35:24.750 159 12419.88 136.62 54519.55 88888.00 2015-06-08 13:35:24.875 159 12419.88 136.62 54519.55 88888.00 2015-06-08 13:35:25.000 159 12419.88 136.60 54519.53 88888.00 2015-06-08 13:35:25.125 159 12419.85 136.57 54519.53 88888.00 2015-06-08 13:35:25.250 159 12419.83 136.53 54519.53 88888.00 2015-06-08 13:35:25.375 159 12419.90 136.53 54519.50 88888.00 2015-06-08 13:35:25.500 159 12419.95 136.50 54519.50 88888.00 2015-06-08 13:35:25.625 159 12419.95 136.47 54519.50 88888.00 2015-06-08 13:35:25.750 159 12420.00 136.45 54519.47 88888.00 2015-06-08 13:35:25.875 159 12420.02 136.43 54519.45 88888.00 2015-06-08 13:35:26.000 159 12420.05 136.40 54519.47 88888.00 2015-06-08 13:35:26.125 159 12420.08 136.35 54519.45 88888.00 2015-06-08 13:35:26.250 159 12420.02 136.28 54519.45 88888.00 2015-06-08 13:35:26.375 159 12420.00 136.25 54519.43 88888.00 2015-06-08 13:35:26.500 159 12420.02 136.25 54519.43 88888.00 2015-06-08 13:35:26.625 159 12420.00 136.25 54519.43 88888.00 2015-06-08 13:35:26.750 159 12419.95 136.20 54519.43 88888.00 2015-06-08 13:35:26.875 159 12419.95 136.18 54519.38 88888.00 2015-06-08 13:35:27.000 159 12420.00 136.18 54519.40 88888.00 2015-06-08 13:35:27.125 159 12420.00 136.18 54519.43 88888.00 2015-06-08 13:35:27.250 159 12420.02 136.10 54519.40 88888.00 2015-06-08 13:35:27.375 159 12420.08 136.07 54519.40 88888.00 2015-06-08 13:35:27.500 159 12420.10 136.10 54519.38 88888.00 2015-06-08 13:35:27.625 159 12420.08 136.07 54519.40 88888.00 2015-06-08 13:35:27.750 159 12420.02 136.05 54519.35 88888.00 2015-06-08 13:35:27.875 159 12420.05 136.03 54519.38 88888.00 2015-06-08 13:35:28.000 159 12420.10 136.03 54519.38 88888.00 2015-06-08 13:35:28.125 159 12420.15 136.03 54519.35 88888.00 2015-06-08 13:35:28.250 159 12420.20 136.00 54519.32 88888.00 2015-06-08 13:35:28.375 159 12420.23 136.03 54519.32 88888.00 2015-06-08 13:35:28.500 159 12420.17 136.03 54519.35 88888.00 2015-06-08 13:35:28.625 159 12420.15 136.05 54519.35 88888.00 2015-06-08 13:35:28.750 159 12420.15 136.07 54519.32 88888.00 2015-06-08 13:35:28.875 159 12420.20 136.07 54519.32 88888.00 2015-06-08 13:35:29.000 159 12420.23 136.07 54519.35 88888.00 2015-06-08 13:35:29.125 159 12420.20 136.10 54519.35 88888.00 2015-06-08 13:35:29.250 159 12420.17 136.15 54519.35 88888.00 2015-06-08 13:35:29.375 159 12420.10 136.18 54519.32 88888.00 2015-06-08 13:35:29.500 159 12420.08 136.22 54519.32 88888.00 2015-06-08 13:35:29.625 159 12420.10 136.25 54519.30 88888.00 2015-06-08 13:35:29.750 159 12420.10 136.25 54519.28 88888.00 2015-06-08 13:35:29.875 159 12420.08 136.28 54519.28 88888.00 2015-06-08 13:35:30.000 159 12420.08 136.28 54519.25 88888.00 2015-06-08 13:35:30.125 159 12420.10 136.32 54519.25 88888.00 2015-06-08 13:35:30.250 159 12420.15 136.35 54519.22 88888.00 2015-06-08 13:35:30.375 159 12420.15 136.38 54519.20 88888.00 2015-06-08 13:35:30.500 159 12420.12 136.43 54519.20 88888.00 2015-06-08 13:35:30.625 159 12420.05 136.43 54519.20 88888.00 2015-06-08 13:35:30.750 159 12420.05 136.47 54519.18 88888.00 2015-06-08 13:35:30.875 159 12420.05 136.53 54519.15 88888.00 2015-06-08 13:35:31.000 159 12420.08 136.55 54519.15 88888.00 2015-06-08 13:35:31.125 159 12420.10 136.62 54519.18 88888.00 2015-06-08 13:35:31.250 159 12420.08 136.65 54519.18 88888.00 2015-06-08 13:35:31.375 159 12420.05 136.62 54519.18 88888.00 2015-06-08 13:35:31.500 159 12420.05 136.68 54519.15 88888.00 2015-06-08 13:35:31.625 159 12420.05 136.72 54519.15 88888.00 2015-06-08 13:35:31.750 159 12420.02 136.75 54519.18 88888.00 2015-06-08 13:35:31.875 159 12420.00 136.75 54519.15 88888.00 2015-06-08 13:35:32.000 159 12419.95 136.75 54519.12 88888.00 2015-06-08 13:35:32.125 159 12419.92 136.80 54519.12 88888.00 2015-06-08 13:35:32.250 159 12419.92 136.82 54519.15 88888.00 2015-06-08 13:35:32.375 159 12419.92 136.85 54519.12 88888.00 2015-06-08 13:35:32.500 159 12419.92 136.82 54519.12 88888.00 2015-06-08 13:35:32.625 159 12419.90 136.88 54519.10 88888.00 2015-06-08 13:35:32.750 159 12419.88 136.90 54519.10 88888.00 2015-06-08 13:35:32.875 159 12419.80 136.88 54519.10 88888.00 2015-06-08 13:35:33.000 159 12419.80 136.88 54519.10 88888.00 2015-06-08 13:35:33.125 159 12419.77 136.88 54519.07 88888.00 2015-06-08 13:35:33.250 159 12419.67 136.85 54519.07 88888.00 2015-06-08 13:35:33.375 159 12419.70 136.90 54519.07 88888.00 2015-06-08 13:35:33.500 159 12419.70 136.88 54519.07 88888.00 2015-06-08 13:35:33.625 159 12419.65 136.90 54519.05 88888.00 2015-06-08 13:35:33.750 159 12419.65 136.88 54519.03 88888.00 2015-06-08 13:35:33.875 159 12419.65 136.88 54519.05 88888.00 2015-06-08 13:35:34.000 159 12419.67 136.90 54519.03 88888.00 2015-06-08 13:35:34.125 159 12419.67 136.88 54519.00 88888.00 2015-06-08 13:35:34.250 159 12419.70 136.88 54519.00 88888.00 2015-06-08 13:35:34.375 159 12419.75 136.88 54519.03 88888.00 2015-06-08 13:35:34.500 159 12419.75 136.85 54519.03 88888.00 2015-06-08 13:35:34.625 159 12419.77 136.82 54519.00 88888.00 2015-06-08 13:35:34.750 159 12419.77 136.85 54519.00 88888.00 2015-06-08 13:35:34.875 159 12419.80 136.82 54518.97 88888.00 2015-06-08 13:35:35.000 159 12419.75 136.82 54518.97 88888.00 2015-06-08 13:35:35.125 159 12419.67 136.82 54518.97 88888.00 2015-06-08 13:35:35.250 159 12419.70 136.80 54518.97 88888.00 2015-06-08 13:35:35.375 159 12419.73 136.82 54518.95 88888.00 2015-06-08 13:35:35.500 159 12419.77 136.80 54518.97 88888.00 2015-06-08 13:35:35.625 159 12419.80 136.80 54518.95 88888.00 2015-06-08 13:35:35.750 159 12419.85 136.78 54518.93 88888.00 2015-06-08 13:35:35.875 159 12419.80 136.78 54518.93 88888.00 2015-06-08 13:35:36.000 159 12419.77 136.75 54518.95 88888.00 2015-06-08 13:35:36.125 159 12419.80 136.80 54518.95 88888.00 2015-06-08 13:35:36.250 159 12419.80 136.78 54518.93 88888.00 2015-06-08 13:35:36.375 159 12419.77 136.78 54518.90 88888.00 2015-06-08 13:35:36.500 159 12419.83 136.75 54518.90 88888.00 2015-06-08 13:35:36.625 159 12419.90 136.78 54518.88 88888.00 2015-06-08 13:35:36.750 159 12419.85 136.78 54518.88 88888.00 2015-06-08 13:35:36.875 159 12419.83 136.80 54518.88 88888.00 2015-06-08 13:35:37.000 159 12419.83 136.80 54518.88 88888.00 2015-06-08 13:35:37.125 159 12419.77 136.78 54518.82 88888.00 2015-06-08 13:35:37.250 159 12419.73 136.75 54518.85 88888.00 2015-06-08 13:35:37.375 159 12419.73 136.78 54518.88 88888.00 2015-06-08 13:35:37.500 159 12419.70 136.80 54518.88 88888.00 2015-06-08 13:35:37.625 159 12419.70 136.82 54518.90 88888.00 2015-06-08 13:35:37.750 159 12419.70 136.80 54518.88 88888.00 2015-06-08 13:35:37.875 159 12419.73 136.80 54518.88 88888.00 2015-06-08 13:35:38.000 159 12419.75 136.80 54518.85 88888.00 2015-06-08 13:35:38.125 159 12419.70 136.82 54518.85 88888.00 2015-06-08 13:35:38.250 159 12419.65 136.80 54518.85 88888.00 2015-06-08 13:35:38.375 159 12419.73 136.82 54518.82 88888.00 2015-06-08 13:35:38.500 159 12419.65 136.85 54518.82 88888.00 2015-06-08 13:35:38.625 159 12419.58 136.85 54518.82 88888.00 2015-06-08 13:35:38.750 159 12419.58 136.88 54518.85 88888.00 2015-06-08 13:35:38.875 159 12419.52 136.88 54518.85 88888.00 2015-06-08 13:35:39.000 159 12419.50 136.90 54518.85 88888.00 2015-06-08 13:35:39.125 159 12419.45 136.95 54518.85 88888.00 2015-06-08 13:35:39.250 159 12419.35 136.97 54518.82 88888.00 2015-06-08 13:35:39.375 159 12419.30 136.95 54518.82 88888.00 2015-06-08 13:35:39.500 159 12419.27 136.95 54518.80 88888.00 2015-06-08 13:35:39.625 159 12419.25 136.95 54518.82 88888.00 2015-06-08 13:35:39.750 159 12419.23 136.97 54518.82 88888.00 2015-06-08 13:35:39.875 159 12419.15 136.95 54518.82 88888.00 2015-06-08 13:35:40.000 159 12419.15 136.97 54518.80 88888.00 2015-06-08 13:35:40.125 159 12419.17 137.00 54518.80 88888.00 2015-06-08 13:35:40.250 159 12419.15 136.97 54518.80 88888.00 2015-06-08 13:35:40.375 159 12419.10 136.97 54518.82 88888.00 2015-06-08 13:35:40.500 159 12419.02 136.97 54518.82 88888.00 2015-06-08 13:35:40.625 159 12418.98 137.00 54518.80 88888.00 2015-06-08 13:35:40.750 159 12418.98 137.03 54518.80 88888.00 2015-06-08 13:35:40.875 159 12418.98 137.05 54518.80 88888.00 2015-06-08 13:35:41.000 159 12418.95 137.05 54518.80 88888.00 2015-06-08 13:35:41.125 159 12418.92 137.05 54518.82 88888.00 2015-06-08 13:35:41.250 159 12418.92 137.03 54518.82 88888.00 2015-06-08 13:35:41.375 159 12418.92 137.07 54518.82 88888.00 2015-06-08 13:35:41.500 159 12418.95 137.05 54518.80 88888.00 2015-06-08 13:35:41.625 159 12418.95 137.03 54518.72 88888.00 2015-06-08 13:35:41.750 159 12418.90 137.00 54518.72 88888.00 2015-06-08 13:35:41.875 159 12418.90 137.00 54518.75 88888.00 2015-06-08 13:35:42.000 159 12418.88 137.03 54518.75 88888.00 2015-06-08 13:35:42.125 159 12418.90 137.03 54518.78 88888.00 2015-06-08 13:35:42.250 159 12418.90 137.00 54518.78 88888.00 2015-06-08 13:35:42.375 159 12418.92 137.05 54518.78 88888.00 2015-06-08 13:35:42.500 159 12418.85 137.03 54518.78 88888.00 2015-06-08 13:35:42.625 159 12418.80 137.03 54518.75 88888.00 2015-06-08 13:35:42.750 159 12418.77 137.00 54518.72 88888.00 2015-06-08 13:35:42.875 159 12418.83 137.03 54518.72 88888.00 2015-06-08 13:35:43.000 159 12418.88 137.00 54518.70 88888.00 2015-06-08 13:35:43.125 159 12418.92 137.00 54518.70 88888.00 2015-06-08 13:35:43.250 159 12418.90 137.00 54518.70 88888.00 2015-06-08 13:35:43.375 159 12418.90 137.03 54518.70 88888.00 2015-06-08 13:35:43.500 159 12418.88 137.00 54518.68 88888.00 2015-06-08 13:35:43.625 159 12418.90 136.97 54518.65 88888.00 2015-06-08 13:35:43.750 159 12418.98 137.00 54518.65 88888.00 2015-06-08 13:35:43.875 159 12419.02 137.03 54518.65 88888.00 2015-06-08 13:35:44.000 159 12419.02 137.00 54518.62 88888.00 2015-06-08 13:35:44.125 159 12418.98 136.97 54518.62 88888.00 2015-06-08 13:35:44.250 159 12419.02 136.95 54518.62 88888.00 2015-06-08 13:35:44.375 159 12419.08 136.97 54518.60 88888.00 2015-06-08 13:35:44.500 159 12419.08 137.03 54518.57 88888.00 2015-06-08 13:35:44.625 159 12419.05 137.05 54518.55 88888.00 2015-06-08 13:35:44.750 159 12419.05 137.03 54518.55 88888.00 2015-06-08 13:35:44.875 159 12419.10 137.00 54518.57 88888.00 2015-06-08 13:35:45.000 159 12419.12 137.03 54518.55 88888.00 2015-06-08 13:35:45.125 159 12419.15 137.00 54518.53 88888.00 2015-06-08 13:35:45.250 159 12419.20 137.00 54518.53 88888.00 2015-06-08 13:35:45.375 159 12419.25 137.05 54518.50 88888.00 2015-06-08 13:35:45.500 159 12419.27 137.07 54518.53 88888.00 2015-06-08 13:35:45.625 159 12419.27 137.05 54518.50 88888.00 2015-06-08 13:35:45.750 159 12419.25 137.03 54518.47 88888.00 2015-06-08 13:35:45.875 159 12419.23 137.03 54518.47 88888.00 2015-06-08 13:35:46.000 159 12419.20 137.05 54518.47 88888.00 2015-06-08 13:35:46.125 159 12419.25 137.07 54518.47 88888.00 2015-06-08 13:35:46.250 159 12419.25 137.05 54518.45 88888.00 2015-06-08 13:35:46.375 159 12419.23 137.10 54518.43 88888.00 2015-06-08 13:35:46.500 159 12419.15 137.10 54518.43 88888.00 2015-06-08 13:35:46.625 159 12419.15 137.10 54518.43 88888.00 2015-06-08 13:35:46.750 159 12419.12 137.10 54518.45 88888.00 2015-06-08 13:35:46.875 159 12419.10 137.10 54518.47 88888.00 2015-06-08 13:35:47.000 159 12419.08 137.07 54518.43 88888.00 2015-06-08 13:35:47.125 159 12419.10 137.10 54518.45 88888.00 2015-06-08 13:35:47.250 159 12419.10 137.07 54518.45 88888.00 2015-06-08 13:35:47.375 159 12419.10 137.10 54518.47 88888.00 2015-06-08 13:35:47.500 159 12419.00 137.12 54518.45 88888.00 2015-06-08 13:35:47.625 159 12418.90 137.12 54518.45 88888.00 2015-06-08 13:35:47.750 159 12418.75 137.12 54518.45 88888.00 2015-06-08 13:35:47.875 159 12418.67 137.12 54518.45 88888.00 2015-06-08 13:35:48.000 159 12418.62 137.12 54518.43 88888.00 2015-06-08 13:35:48.125 159 12418.62 137.15 54518.43 88888.00 2015-06-08 13:35:48.250 159 12418.52 137.10 54518.45 88888.00 2015-06-08 13:35:48.375 159 12418.48 137.07 54518.43 88888.00 2015-06-08 13:35:48.500 159 12418.45 137.12 54518.43 88888.00 2015-06-08 13:35:48.625 159 12418.40 137.15 54518.43 88888.00 2015-06-08 13:35:48.750 159 12418.35 137.12 54518.45 88888.00 2015-06-08 13:35:48.875 159 12418.33 137.12 54518.43 88888.00 2015-06-08 13:35:49.000 159 12418.27 137.15 54518.43 88888.00 2015-06-08 13:35:49.125 159 12418.25 137.12 54518.43 88888.00 2015-06-08 13:35:49.250 159 12418.12 137.12 54518.43 88888.00 2015-06-08 13:35:49.375 159 12418.08 137.10 54518.43 88888.00 2015-06-08 13:35:49.500 159 12418.02 137.10 54518.45 88888.00 2015-06-08 13:35:49.625 159 12418.02 137.07 54518.45 88888.00 2015-06-08 13:35:49.750 159 12417.98 137.07 54518.45 88888.00 2015-06-08 13:35:49.875 159 12417.85 137.05 54518.43 88888.00 2015-06-08 13:35:50.000 159 12417.83 137.05 54518.40 88888.00 2015-06-08 13:35:50.125 159 12417.77 137.05 54518.40 88888.00 2015-06-08 13:35:50.250 159 12417.70 137.03 54518.43 88888.00 2015-06-08 13:35:50.375 159 12417.73 137.00 54518.43 88888.00 2015-06-08 13:35:50.500 159 12417.65 136.97 54518.45 88888.00 2015-06-08 13:35:50.625 159 12417.52 136.95 54518.45 88888.00 2015-06-08 13:35:50.750 159 12417.48 136.95 54518.43 88888.00 2015-06-08 13:35:50.875 159 12417.45 136.95 54518.43 88888.00 2015-06-08 13:35:51.000 159 12417.40 136.97 54518.40 88888.00 2015-06-08 13:35:51.125 159 12417.38 137.00 54518.40 88888.00 2015-06-08 13:35:51.250 159 12417.35 136.97 54518.40 88888.00 2015-06-08 13:35:51.375 159 12417.27 136.97 54518.40 88888.00 2015-06-08 13:35:51.500 159 12417.27 136.97 54518.40 88888.00 2015-06-08 13:35:51.625 159 12417.35 137.00 54518.40 88888.00 2015-06-08 13:35:51.750 159 12417.30 137.00 54518.38 88888.00 2015-06-08 13:35:51.875 159 12417.25 137.03 54518.38 88888.00 2015-06-08 13:35:52.000 159 12417.25 137.07 54518.35 88888.00 2015-06-08 13:35:52.125 159 12417.23 137.05 54518.35 88888.00 2015-06-08 13:35:52.250 159 12417.20 137.05 54518.35 88888.00 2015-06-08 13:35:52.375 159 12417.17 137.10 54518.35 88888.00 2015-06-08 13:35:52.500 159 12417.15 137.10 54518.35 88888.00 2015-06-08 13:35:52.625 159 12417.12 137.12 54518.32 88888.00 2015-06-08 13:35:52.750 159 12417.10 137.15 54518.30 88888.00 2015-06-08 13:35:52.875 159 12417.05 137.15 54518.30 88888.00 2015-06-08 13:35:53.000 159 12417.02 137.15 54518.28 88888.00 2015-06-08 13:35:53.125 159 12417.00 137.18 54518.30 88888.00 2015-06-08 13:35:53.250 159 12417.02 137.15 54518.30 88888.00 2015-06-08 13:35:53.375 159 12417.12 137.20 54518.30 88888.00 2015-06-08 13:35:53.500 159 12417.10 137.25 54518.30 88888.00 2015-06-08 13:35:53.625 159 12417.02 137.28 54518.30 88888.00 2015-06-08 13:35:53.750 159 12417.00 137.30 54518.25 88888.00 2015-06-08 13:35:53.875 159 12416.95 137.32 54518.20 88888.00 2015-06-08 13:35:54.000 159 12416.98 137.32 54518.18 88888.00 2015-06-08 13:35:54.125 159 12416.92 137.35 54518.15 88888.00 2015-06-08 13:35:54.250 159 12416.90 137.38 54518.18 88888.00 2015-06-08 13:35:54.375 159 12416.90 137.45 54518.18 88888.00 2015-06-08 13:35:54.500 159 12416.88 137.47 54518.15 88888.00 2015-06-08 13:35:54.625 159 12416.90 137.50 54518.12 88888.00 2015-06-08 13:35:54.750 159 12416.83 137.47 54518.15 88888.00 2015-06-08 13:35:54.875 159 12416.83 137.50 54518.12 88888.00 2015-06-08 13:35:55.000 159 12416.83 137.53 54518.10 88888.00 2015-06-08 13:35:55.125 159 12416.80 137.57 54518.10 88888.00 2015-06-08 13:35:55.250 159 12416.80 137.60 54518.10 88888.00 2015-06-08 13:35:55.375 159 12416.83 137.62 54518.05 88888.00 2015-06-08 13:35:55.500 159 12416.80 137.62 54518.05 88888.00 2015-06-08 13:35:55.625 159 12416.77 137.68 54518.05 88888.00 2015-06-08 13:35:55.750 159 12416.77 137.72 54518.03 88888.00 2015-06-08 13:35:55.875 159 12416.73 137.78 54517.97 88888.00 2015-06-08 13:35:56.000 159 12416.73 137.80 54517.95 88888.00 2015-06-08 13:35:56.125 159 12416.70 137.88 54517.95 88888.00 2015-06-08 13:35:56.250 159 12416.70 137.90 54517.95 88888.00 2015-06-08 13:35:56.375 159 12416.70 137.95 54517.93 88888.00 2015-06-08 13:35:56.500 159 12416.70 138.00 54517.90 88888.00 2015-06-08 13:35:56.625 159 12416.70 138.03 54517.90 88888.00 2015-06-08 13:35:56.750 159 12416.73 138.12 54517.90 88888.00 2015-06-08 13:35:56.875 159 12416.73 138.18 54517.93 88888.00 2015-06-08 13:35:57.000 159 12416.70 138.22 54517.90 88888.00 2015-06-08 13:35:57.125 159 12416.67 138.28 54517.88 88888.00 2015-06-08 13:35:57.250 159 12416.58 138.30 54517.88 88888.00 2015-06-08 13:35:57.375 159 12416.60 138.38 54517.88 88888.00 2015-06-08 13:35:57.500 159 12416.60 138.40 54517.88 88888.00 2015-06-08 13:35:57.625 159 12416.62 138.47 54517.85 88888.00 2015-06-08 13:35:57.750 159 12416.62 138.57 54517.85 88888.00 2015-06-08 13:35:57.875 159 12416.62 138.65 54517.82 88888.00 2015-06-08 13:35:58.000 159 12416.62 138.68 54517.78 88888.00 2015-06-08 13:35:58.125 159 12416.62 138.72 54517.78 88888.00 2015-06-08 13:35:58.250 159 12416.62 138.78 54517.75 88888.00 2015-06-08 13:35:58.375 159 12416.73 138.90 54517.72 88888.00 2015-06-08 13:35:58.500 159 12416.70 139.00 54517.70 88888.00 2015-06-08 13:35:58.625 159 12416.65 139.05 54517.68 88888.00 2015-06-08 13:35:58.750 159 12416.62 139.12 54517.65 88888.00 2015-06-08 13:35:58.875 159 12416.60 139.22 54517.65 88888.00 2015-06-08 13:35:59.000 159 12416.67 139.25 54517.62 88888.00 2015-06-08 13:35:59.125 159 12416.67 139.32 54517.62 88888.00 2015-06-08 13:35:59.250 159 12416.70 139.43 54517.60 88888.00 2015-06-08 13:35:59.375 159 12416.70 139.50 54517.60 88888.00 2015-06-08 13:35:59.500 159 12416.73 139.60 54517.57 88888.00 2015-06-08 13:35:59.625 159 12416.75 139.68 54517.57 88888.00 2015-06-08 13:35:59.750 159 12416.85 139.75 54517.57 88888.00 2015-06-08 13:35:59.875 159 12416.88 139.88 54517.55 88888.00 2015-06-08 13:36:00.000 159 12416.85 139.93 54517.53 88888.00 2015-06-08 13:36:00.125 159 12416.88 139.97 54517.50 88888.00 2015-06-08 13:36:00.250 159 12416.88 140.07 54517.47 88888.00 2015-06-08 13:36:00.375 159 12416.92 140.15 54517.45 88888.00 2015-06-08 13:36:00.500 159 12416.95 140.28 54517.47 88888.00 2015-06-08 13:36:00.625 159 12417.02 140.38 54517.45 88888.00 2015-06-08 13:36:00.750 159 12417.10 140.45 54517.38 88888.00 2015-06-08 13:36:00.875 159 12417.12 140.53 54517.38 88888.00 2015-06-08 13:36:01.000 159 12417.15 140.57 54517.35 88888.00 2015-06-08 13:36:01.125 159 12417.23 140.65 54517.32 88888.00 2015-06-08 13:36:01.250 159 12417.27 140.78 54517.30 88888.00 2015-06-08 13:36:01.375 159 12417.35 140.82 54517.30 88888.00 2015-06-08 13:36:01.500 159 12417.38 140.85 54517.28 88888.00 2015-06-08 13:36:01.625 159 12417.42 140.90 54517.25 88888.00 2015-06-08 13:36:01.750 159 12417.52 140.95 54517.25 88888.00 2015-06-08 13:36:01.875 159 12417.58 141.03 54517.20 88888.00 2015-06-08 13:36:02.000 159 12417.52 141.07 54517.15 88888.00 2015-06-08 13:36:02.125 159 12417.52 141.15 54517.18 88888.00 2015-06-08 13:36:02.250 159 12417.55 141.25 54517.15 88888.00 2015-06-08 13:36:02.375 159 12417.55 141.30 54517.10 88888.00 2015-06-08 13:36:02.500 159 12417.52 141.35 54517.07 88888.00 2015-06-08 13:36:02.625 159 12417.60 141.38 54517.05 88888.00 2015-06-08 13:36:02.750 159 12417.65 141.45 54517.07 88888.00 2015-06-08 13:36:02.875 159 12417.65 141.53 54517.05 88888.00 2015-06-08 13:36:03.000 159 12417.65 141.55 54517.00 88888.00 2015-06-08 13:36:03.125 159 12417.67 141.62 54517.00 88888.00 2015-06-08 13:36:03.250 159 12417.67 141.60 54516.97 88888.00 2015-06-08 13:36:03.375 159 12417.67 141.62 54516.97 88888.00 2015-06-08 13:36:03.500 159 12417.73 141.72 54516.95 88888.00 2015-06-08 13:36:03.625 159 12417.77 141.78 54516.95 88888.00 2015-06-08 13:36:03.750 159 12417.75 141.80 54516.93 88888.00 2015-06-08 13:36:03.875 159 12417.73 141.82 54516.93 88888.00 2015-06-08 13:36:04.000 159 12417.73 141.90 54516.90 88888.00 2015-06-08 13:36:04.125 159 12417.73 141.95 54516.93 88888.00 2015-06-08 13:36:04.250 159 12417.67 141.97 54516.90 88888.00 2015-06-08 13:36:04.375 159 12417.73 142.03 54516.88 88888.00 2015-06-08 13:36:04.500 159 12417.75 142.03 54516.85 88888.00 2015-06-08 13:36:04.625 159 12417.73 142.03 54516.88 88888.00 2015-06-08 13:36:04.750 159 12417.73 142.07 54516.85 88888.00 2015-06-08 13:36:04.875 159 12417.77 142.12 54516.85 88888.00 2015-06-08 13:36:05.000 159 12417.77 142.15 54516.82 88888.00 2015-06-08 13:36:05.125 159 12417.70 142.15 54516.82 88888.00 2015-06-08 13:36:05.250 159 12417.62 142.18 54516.82 88888.00 2015-06-08 13:36:05.375 159 12417.70 142.18 54516.82 88888.00 2015-06-08 13:36:05.500 159 12417.67 142.20 54516.80 88888.00 2015-06-08 13:36:05.625 159 12417.67 142.20 54516.80 88888.00 2015-06-08 13:36:05.750 159 12417.73 142.20 54516.78 88888.00 2015-06-08 13:36:05.875 159 12417.67 142.18 54516.78 88888.00 2015-06-08 13:36:06.000 159 12417.65 142.18 54516.75 88888.00 2015-06-08 13:36:06.125 159 12417.65 142.20 54516.75 88888.00 2015-06-08 13:36:06.250 159 12417.58 142.18 54516.75 88888.00 2015-06-08 13:36:06.375 159 12417.58 142.20 54516.72 88888.00 2015-06-08 13:36:06.500 159 12417.62 142.18 54516.70 88888.00 2015-06-08 13:36:06.625 159 12417.65 142.18 54516.70 88888.00 2015-06-08 13:36:06.750 159 12417.67 142.20 54516.68 88888.00 2015-06-08 13:36:06.875 159 12417.70 142.22 54516.70 88888.00 2015-06-08 13:36:07.000 159 12417.65 142.18 54516.70 88888.00 2015-06-08 13:36:07.125 159 12417.60 142.18 54516.68 88888.00 2015-06-08 13:36:07.250 159 12417.62 142.15 54516.70 88888.00 2015-06-08 13:36:07.375 159 12417.62 142.12 54516.65 88888.00 2015-06-08 13:36:07.500 159 12417.58 142.12 54516.62 88888.00 2015-06-08 13:36:07.625 159 12417.60 142.15 54516.65 88888.00 2015-06-08 13:36:07.750 159 12417.70 142.15 54516.68 88888.00 2015-06-08 13:36:07.875 159 12417.73 142.10 54516.65 88888.00 2015-06-08 13:36:08.000 159 12417.67 142.07 54516.62 88888.00 2015-06-08 13:36:08.125 159 12417.65 142.10 54516.62 88888.00 2015-06-08 13:36:08.250 159 12417.70 142.07 54516.62 88888.00 2015-06-08 13:36:08.375 159 12417.73 142.07 54516.60 88888.00 2015-06-08 13:36:08.500 159 12417.75 142.07 54516.60 88888.00 2015-06-08 13:36:08.625 159 12417.75 142.07 54516.60 88888.00 2015-06-08 13:36:08.750 159 12417.77 142.07 54516.60 88888.00 2015-06-08 13:36:08.875 159 12417.83 142.05 54516.60 88888.00 2015-06-08 13:36:09.000 159 12417.90 142.05 54516.57 88888.00 2015-06-08 13:36:09.125 159 12417.95 142.03 54516.57 88888.00 2015-06-08 13:36:09.250 159 12417.98 142.00 54516.60 88888.00 2015-06-08 13:36:09.375 159 12418.08 142.00 54516.60 88888.00 2015-06-08 13:36:09.500 159 12418.12 141.97 54516.57 88888.00 2015-06-08 13:36:09.625 159 12418.17 141.95 54516.55 88888.00 2015-06-08 13:36:09.750 159 12418.20 141.90 54516.53 88888.00 2015-06-08 13:36:09.875 159 12418.25 141.88 54516.50 88888.00 2015-06-08 13:36:10.000 159 12418.33 141.90 54516.50 88888.00 2015-06-08 13:36:10.125 159 12418.35 141.88 54516.50 88888.00 2015-06-08 13:36:10.250 159 12418.40 141.90 54516.47 88888.00 2015-06-08 13:36:10.375 159 12418.48 141.88 54516.45 88888.00 2015-06-08 13:36:10.500 159 12418.48 141.82 54516.43 88888.00 2015-06-08 13:36:10.625 159 12418.48 141.78 54516.43 88888.00 2015-06-08 13:36:10.750 159 12418.58 141.75 54516.45 88888.00 2015-06-08 13:36:10.875 159 12418.65 141.72 54516.43 88888.00 2015-06-08 13:36:11.000 159 12418.67 141.72 54516.40 88888.00 2015-06-08 13:36:11.125 159 12418.70 141.70 54516.40 88888.00 2015-06-08 13:36:11.250 159 12418.73 141.68 54516.38 88888.00 2015-06-08 13:36:11.375 159 12418.83 141.70 54516.38 88888.00 2015-06-08 13:36:11.500 159 12418.90 141.70 54516.35 88888.00 2015-06-08 13:36:11.625 159 12418.95 141.62 54516.35 88888.00 2015-06-08 13:36:11.750 159 12419.05 141.60 54516.32 88888.00 2015-06-08 13:36:11.875 159 12419.08 141.62 54516.32 88888.00 2015-06-08 13:36:12.000 159 12419.08 141.65 54516.30 88888.00 2015-06-08 13:36:12.125 159 12419.10 141.62 54516.30 88888.00 2015-06-08 13:36:12.250 159 12419.08 141.62 54516.30 88888.00 2015-06-08 13:36:12.375 159 12419.12 141.65 54516.25 88888.00 2015-06-08 13:36:12.500 159 12419.10 141.62 54516.22 88888.00 2015-06-08 13:36:12.625 159 12419.12 141.62 54516.20 88888.00 2015-06-08 13:36:12.750 159 12419.17 141.65 54516.20 88888.00 2015-06-08 13:36:12.875 159 12419.20 141.65 54516.18 88888.00 2015-06-08 13:36:13.000 159 12419.20 141.68 54516.18 88888.00 2015-06-08 13:36:13.125 159 12419.25 141.65 54516.15 88888.00 2015-06-08 13:36:13.250 159 12419.27 141.65 54516.15 88888.00 2015-06-08 13:36:13.375 159 12419.30 141.65 54516.12 88888.00 2015-06-08 13:36:13.500 159 12419.35 141.70 54516.12 88888.00 2015-06-08 13:36:13.625 159 12419.38 141.75 54516.10 88888.00 2015-06-08 13:36:13.750 159 12419.30 141.80 54516.10 88888.00 2015-06-08 13:36:13.875 159 12419.33 141.80 54516.10 88888.00 2015-06-08 13:36:14.000 159 12419.35 141.80 54516.07 88888.00 2015-06-08 13:36:14.125 159 12419.35 141.82 54516.05 88888.00 2015-06-08 13:36:14.250 159 12419.35 141.85 54516.05 88888.00 2015-06-08 13:36:14.375 159 12419.38 141.93 54516.07 88888.00 2015-06-08 13:36:14.500 159 12419.38 141.93 54516.05 88888.00 2015-06-08 13:36:14.625 159 12419.38 141.93 54516.05 88888.00 2015-06-08 13:36:14.750 159 12419.42 141.93 54516.03 88888.00 2015-06-08 13:36:14.875 159 12419.48 141.97 54516.03 88888.00 2015-06-08 13:36:15.000 159 12419.48 142.00 54516.00 88888.00 2015-06-08 13:36:15.125 159 12419.45 142.00 54516.03 88888.00 2015-06-08 13:36:15.250 159 12419.45 142.00 54516.05 88888.00 2015-06-08 13:36:15.375 159 12419.40 142.03 54516.00 88888.00 2015-06-08 13:36:15.500 159 12419.33 142.00 54516.00 88888.00 2015-06-08 13:36:15.625 159 12419.35 142.00 54516.00 88888.00 2015-06-08 13:36:15.750 159 12419.40 142.03 54516.00 88888.00 2015-06-08 13:36:15.875 159 12419.42 142.03 54516.00 88888.00 2015-06-08 13:36:16.000 159 12419.45 141.97 54515.97 88888.00 2015-06-08 13:36:16.125 159 12419.45 141.97 54516.00 88888.00 2015-06-08 13:36:16.250 159 12419.40 141.95 54515.97 88888.00 2015-06-08 13:36:16.375 159 12419.45 141.97 54516.00 88888.00 2015-06-08 13:36:16.500 159 12419.38 141.93 54515.97 88888.00 2015-06-08 13:36:16.625 159 12419.30 141.90 54515.97 88888.00 2015-06-08 13:36:16.750 159 12419.35 141.88 54515.97 88888.00 2015-06-08 13:36:16.875 159 12419.35 141.88 54515.95 88888.00 2015-06-08 13:36:17.000 159 12419.33 141.88 54515.95 88888.00 2015-06-08 13:36:17.125 159 12419.33 141.88 54515.97 88888.00 2015-06-08 13:36:17.250 159 12419.33 141.82 54515.97 88888.00 2015-06-08 13:36:17.375 159 12419.38 141.80 54515.95 88888.00 2015-06-08 13:36:17.500 159 12419.35 141.72 54515.90 88888.00 2015-06-08 13:36:17.625 159 12419.30 141.70 54515.90 88888.00 2015-06-08 13:36:17.750 159 12419.27 141.68 54515.93 88888.00 2015-06-08 13:36:17.875 159 12419.33 141.68 54515.93 88888.00 2015-06-08 13:36:18.000 159 12419.35 141.65 54515.90 88888.00 2015-06-08 13:36:18.125 159 12419.35 141.62 54515.90 88888.00 2015-06-08 13:36:18.250 159 12419.33 141.57 54515.90 88888.00 2015-06-08 13:36:18.375 159 12419.33 141.60 54515.90 88888.00 2015-06-08 13:36:18.500 159 12419.35 141.57 54515.93 88888.00 2015-06-08 13:36:18.625 159 12419.40 141.57 54515.93 88888.00 2015-06-08 13:36:18.750 159 12419.38 141.57 54515.88 88888.00 2015-06-08 13:36:18.875 159 12419.45 141.55 54515.88 88888.00 2015-06-08 13:36:19.000 159 12419.50 141.53 54515.85 88888.00 2015-06-08 13:36:19.125 159 12419.42 141.50 54515.85 88888.00 2015-06-08 13:36:19.250 159 12419.38 141.47 54515.90 88888.00 2015-06-08 13:36:19.375 159 12419.50 141.47 54515.90 88888.00 2015-06-08 13:36:19.500 159 12419.52 141.45 54515.90 88888.00 2015-06-08 13:36:19.625 159 12419.48 141.45 54515.85 88888.00 2015-06-08 13:36:19.750 159 12419.50 141.45 54515.85 88888.00 2015-06-08 13:36:19.875 159 12419.50 141.43 54515.85 88888.00 2015-06-08 13:36:20.000 159 12419.58 141.43 54515.85 88888.00 2015-06-08 13:36:20.125 159 12419.65 141.40 54515.85 88888.00 2015-06-08 13:36:20.250 159 12419.60 141.35 54515.80 88888.00 2015-06-08 13:36:20.375 159 12419.60 141.32 54515.80 88888.00 2015-06-08 13:36:20.500 159 12419.65 141.35 54515.80 88888.00 2015-06-08 13:36:20.625 159 12419.65 141.32 54515.80 88888.00 2015-06-08 13:36:20.750 159 12419.70 141.32 54515.78 88888.00 2015-06-08 13:36:20.875 159 12419.73 141.28 54515.78 88888.00 2015-06-08 13:36:21.000 159 12419.67 141.25 54515.75 88888.00 2015-06-08 13:36:21.125 159 12419.70 141.22 54515.75 88888.00 2015-06-08 13:36:21.250 159 12419.77 141.20 54515.78 88888.00 2015-06-08 13:36:21.375 159 12419.83 141.18 54515.75 88888.00 2015-06-08 13:36:21.500 159 12419.85 141.18 54515.75 88888.00 2015-06-08 13:36:21.625 159 12419.90 141.15 54515.78 88888.00 2015-06-08 13:36:21.750 159 12419.92 141.12 54515.75 88888.00 2015-06-08 13:36:21.875 159 12419.92 141.07 54515.72 88888.00 2015-06-08 13:36:22.000 159 12419.90 141.07 54515.70 88888.00 2015-06-08 13:36:22.125 159 12420.00 141.07 54515.72 88888.00 2015-06-08 13:36:22.250 159 12419.98 141.03 54515.72 88888.00 2015-06-08 13:36:22.375 159 12420.00 140.97 54515.68 88888.00 2015-06-08 13:36:22.500 159 12420.00 140.93 54515.65 88888.00 2015-06-08 13:36:22.625 159 12420.05 140.88 54515.70 88888.00 2015-06-08 13:36:22.750 159 12420.08 140.88 54515.70 88888.00 2015-06-08 13:36:22.875 159 12420.05 140.88 54515.70 88888.00 2015-06-08 13:36:23.000 159 12420.00 140.82 54515.68 88888.00 2015-06-08 13:36:23.125 159 12420.02 140.78 54515.62 88888.00 2015-06-08 13:36:23.250 159 12420.05 140.72 54515.65 88888.00 2015-06-08 13:36:23.375 159 12420.05 140.70 54515.62 88888.00 2015-06-08 13:36:23.500 159 12420.05 140.70 54515.62 88888.00 2015-06-08 13:36:23.625 159 12420.08 140.68 54515.62 88888.00 2015-06-08 13:36:23.750 159 12420.08 140.62 54515.60 88888.00 2015-06-08 13:36:23.875 159 12420.12 140.65 54515.60 88888.00 2015-06-08 13:36:24.000 159 12420.17 140.57 54515.57 88888.00 2015-06-08 13:36:24.125 159 12420.17 140.57 54515.57 88888.00 2015-06-08 13:36:24.250 159 12420.10 140.55 54515.57 88888.00 2015-06-08 13:36:24.375 159 12420.10 140.55 54515.57 88888.00 2015-06-08 13:36:24.500 159 12420.12 140.57 54515.57 88888.00 2015-06-08 13:36:24.625 159 12420.12 140.55 54515.53 88888.00 2015-06-08 13:36:24.750 159 12420.15 140.53 54515.53 88888.00 2015-06-08 13:36:24.875 159 12420.12 140.55 54515.53 88888.00 2015-06-08 13:36:25.000 159 12420.15 140.57 54515.50 88888.00 2015-06-08 13:36:25.125 159 12420.12 140.60 54515.50 88888.00 2015-06-08 13:36:25.250 159 12420.12 140.60 54515.50 88888.00 2015-06-08 13:36:25.375 159 12420.15 140.60 54515.45 88888.00 2015-06-08 13:36:25.500 159 12420.23 140.60 54515.45 88888.00 2015-06-08 13:36:25.625 159 12420.27 140.62 54515.43 88888.00 2015-06-08 13:36:25.750 159 12420.27 140.62 54515.43 88888.00 2015-06-08 13:36:25.875 159 12420.27 140.68 54515.43 88888.00 2015-06-08 13:36:26.000 159 12420.23 140.70 54515.43 88888.00 2015-06-08 13:36:26.125 159 12420.17 140.72 54515.40 88888.00 2015-06-08 13:36:26.250 159 12420.23 140.70 54515.40 88888.00 2015-06-08 13:36:26.375 159 12420.27 140.72 54515.40 88888.00 2015-06-08 13:36:26.500 159 12420.23 140.70 54515.40 88888.00 2015-06-08 13:36:26.625 159 12420.17 140.72 54515.38 88888.00 2015-06-08 13:36:26.750 159 12420.20 140.70 54515.38 88888.00 2015-06-08 13:36:26.875 159 12420.15 140.68 54515.35 88888.00 2015-06-08 13:36:27.000 159 12420.12 140.70 54515.35 88888.00 2015-06-08 13:36:27.125 159 12420.15 140.70 54515.35 88888.00 2015-06-08 13:36:27.250 159 12420.08 140.68 54515.32 88888.00 2015-06-08 13:36:27.375 159 12420.10 140.68 54515.32 88888.00 2015-06-08 13:36:27.500 159 12420.10 140.68 54515.35 88888.00 2015-06-08 13:36:27.625 159 12420.02 140.68 54515.32 88888.00 2015-06-08 13:36:27.750 159 12419.95 140.68 54515.32 88888.00 2015-06-08 13:36:27.875 159 12419.92 140.65 54515.32 88888.00 2015-06-08 13:36:28.000 159 12419.92 140.62 54515.32 88888.00 2015-06-08 13:36:28.125 159 12419.92 140.62 54515.30 88888.00 2015-06-08 13:36:28.250 159 12419.83 140.60 54515.32 88888.00 2015-06-08 13:36:28.375 159 12419.75 140.62 54515.32 88888.00 2015-06-08 13:36:28.500 159 12419.70 140.65 54515.32 88888.00 2015-06-08 13:36:28.625 159 12419.65 140.68 54515.32 88888.00 2015-06-08 13:36:28.750 159 12419.60 140.68 54515.30 88888.00 2015-06-08 13:36:28.875 159 12419.52 140.68 54515.30 88888.00 2015-06-08 13:36:29.000 159 12419.48 140.65 54515.28 88888.00 2015-06-08 13:36:29.125 159 12419.40 140.65 54515.28 88888.00 2015-06-08 13:36:29.250 159 12419.38 140.68 54515.28 88888.00 2015-06-08 13:36:29.375 159 12419.38 140.70 54515.30 88888.00 2015-06-08 13:36:29.500 159 12419.35 140.68 54515.30 88888.00 2015-06-08 13:36:29.625 159 12419.27 140.65 54515.28 88888.00 2015-06-08 13:36:29.750 159 12419.20 140.62 54515.25 88888.00 2015-06-08 13:36:29.875 159 12419.15 140.62 54515.22 88888.00 2015-06-08 13:36:30.000 159 12419.08 140.62 54515.22 88888.00 2015-06-08 13:36:30.125 159 12419.02 140.57 54515.25 88888.00 2015-06-08 13:36:30.250 159 12419.00 140.53 54515.25 88888.00 2015-06-08 13:36:30.375 159 12419.02 140.53 54515.25 88888.00 2015-06-08 13:36:30.500 159 12419.02 140.47 54515.25 88888.00 2015-06-08 13:36:30.625 159 12418.98 140.45 54515.25 88888.00 2015-06-08 13:36:30.750 159 12418.90 140.43 54515.25 88888.00 2015-06-08 13:36:30.875 159 12418.88 140.40 54515.20 88888.00 2015-06-08 13:36:31.000 159 12418.80 140.38 54515.20 88888.00 2015-06-08 13:36:31.125 159 12418.77 140.32 54515.22 88888.00 2015-06-08 13:36:31.250 159 12418.70 140.30 54515.25 88888.00 2015-06-08 13:36:31.375 159 12418.67 140.30 54515.25 88888.00 2015-06-08 13:36:31.500 159 12418.58 140.30 54515.25 88888.00 2015-06-08 13:36:31.625 159 12418.60 140.28 54515.25 88888.00 2015-06-08 13:36:31.750 159 12418.62 140.22 54515.22 88888.00 2015-06-08 13:36:31.875 159 12418.58 140.18 54515.20 88888.00 2015-06-08 13:36:32.000 159 12418.52 140.15 54515.18 88888.00 2015-06-08 13:36:32.125 159 12418.48 140.15 54515.20 88888.00 2015-06-08 13:36:32.250 159 12418.40 140.15 54515.20 88888.00 2015-06-08 13:36:32.375 159 12418.38 140.12 54515.20 88888.00 2015-06-08 13:36:32.500 159 12418.35 140.10 54515.20 88888.00 2015-06-08 13:36:32.625 159 12418.35 140.05 54515.18 88888.00 2015-06-08 13:36:32.750 159 12418.35 140.07 54515.18 88888.00 2015-06-08 13:36:32.875 159 12418.30 140.05 54515.18 88888.00 2015-06-08 13:36:33.000 159 12418.23 140.05 54515.18 88888.00 2015-06-08 13:36:33.125 159 12418.25 140.03 54515.15 88888.00 2015-06-08 13:36:33.250 159 12418.20 139.97 54515.12 88888.00 2015-06-08 13:36:33.375 159 12418.23 140.00 54515.15 88888.00 2015-06-08 13:36:33.500 159 12418.25 140.00 54515.18 88888.00 2015-06-08 13:36:33.625 159 12418.23 139.95 54515.18 88888.00 2015-06-08 13:36:33.750 159 12418.15 139.93 54515.12 88888.00 2015-06-08 13:36:33.875 159 12418.15 139.95 54515.15 88888.00 2015-06-08 13:36:34.000 159 12418.08 139.90 54515.15 88888.00 2015-06-08 13:36:34.125 159 12418.15 139.88 54515.15 88888.00 2015-06-08 13:36:34.250 159 12418.10 139.82 54515.15 88888.00 2015-06-08 13:36:34.375 159 12418.02 139.82 54515.10 88888.00 2015-06-08 13:36:34.500 159 12418.05 139.78 54515.07 88888.00 2015-06-08 13:36:34.625 159 12418.05 139.78 54515.07 88888.00 2015-06-08 13:36:34.750 159 12418.10 139.78 54515.05 88888.00 2015-06-08 13:36:34.875 159 12418.12 139.78 54515.03 88888.00 2015-06-08 13:36:35.000 159 12418.10 139.72 54515.00 88888.00 2015-06-08 13:36:35.125 159 12418.10 139.68 54515.03 88888.00 2015-06-08 13:36:35.250 159 12418.08 139.65 54515.00 88888.00 2015-06-08 13:36:35.375 159 12418.10 139.65 54515.00 88888.00 2015-06-08 13:36:35.500 159 12418.10 139.62 54514.97 88888.00 2015-06-08 13:36:35.625 159 12418.08 139.57 54514.97 88888.00 2015-06-08 13:36:35.750 159 12418.20 139.57 54514.93 88888.00 2015-06-08 13:36:35.875 159 12418.23 139.55 54514.93 88888.00 2015-06-08 13:36:36.000 159 12418.27 139.53 54514.93 88888.00 2015-06-08 13:36:36.125 159 12418.25 139.55 54514.95 88888.00 2015-06-08 13:36:36.250 159 12418.20 139.53 54514.95 88888.00 2015-06-08 13:36:36.375 159 12418.17 139.53 54514.93 88888.00 2015-06-08 13:36:36.500 159 12418.15 139.50 54514.93 88888.00 2015-06-08 13:36:36.625 159 12418.15 139.53 54514.88 88888.00 2015-06-08 13:36:36.750 159 12418.15 139.50 54514.85 88888.00 2015-06-08 13:36:36.875 159 12418.17 139.50 54514.82 88888.00 2015-06-08 13:36:37.000 159 12418.25 139.53 54514.80 88888.00 2015-06-08 13:36:37.125 159 12418.27 139.55 54514.80 88888.00 2015-06-08 13:36:37.250 159 12418.25 139.57 54514.80 88888.00 2015-06-08 13:36:37.375 159 12418.30 139.62 54514.78 88888.00 2015-06-08 13:36:37.500 159 12418.27 139.62 54514.78 88888.00 2015-06-08 13:36:37.625 159 12418.27 139.68 54514.78 88888.00 2015-06-08 13:36:37.750 159 12418.33 139.70 54514.75 88888.00 2015-06-08 13:36:37.875 159 12418.33 139.72 54514.72 88888.00 2015-06-08 13:36:38.000 159 12418.33 139.80 54514.72 88888.00 2015-06-08 13:36:38.125 159 12418.33 139.80 54514.68 88888.00 2015-06-08 13:36:38.250 159 12418.33 139.80 54514.65 88888.00 2015-06-08 13:36:38.375 159 12418.33 139.80 54514.62 88888.00 2015-06-08 13:36:38.500 159 12418.30 139.85 54514.62 88888.00 2015-06-08 13:36:38.625 159 12418.30 139.90 54514.62 88888.00 2015-06-08 13:36:38.750 159 12418.33 139.93 54514.60 88888.00 2015-06-08 13:36:38.875 159 12418.33 139.97 54514.60 88888.00 2015-06-08 13:36:39.000 159 12418.33 140.00 54514.60 88888.00 2015-06-08 13:36:39.125 159 12418.33 140.03 54514.60 88888.00 2015-06-08 13:36:39.250 159 12418.33 140.05 54514.57 88888.00 2015-06-08 13:36:39.375 159 12418.33 140.10 54514.55 88888.00 2015-06-08 13:36:39.500 159 12418.35 140.18 54514.53 88888.00 2015-06-08 13:36:39.625 159 12418.35 140.18 54514.50 88888.00 2015-06-08 13:36:39.750 159 12418.35 140.22 54514.53 88888.00 2015-06-08 13:36:39.875 159 12418.33 140.28 54514.50 88888.00 2015-06-08 13:36:40.000 159 12418.33 140.35 54514.45 88888.00 2015-06-08 13:36:40.125 159 12418.35 140.35 54514.47 88888.00 2015-06-08 13:36:40.250 159 12418.33 140.38 54514.45 88888.00 2015-06-08 13:36:40.375 159 12418.38 140.43 54514.43 88888.00 2015-06-08 13:36:40.500 159 12418.35 140.47 54514.43 88888.00 2015-06-08 13:36:40.625 159 12418.33 140.50 54514.40 88888.00 2015-06-08 13:36:40.750 159 12418.27 140.55 54514.38 88888.00 2015-06-08 13:36:40.875 159 12418.27 140.57 54514.40 88888.00 2015-06-08 13:36:41.000 159 12418.33 140.65 54514.40 88888.00 2015-06-08 13:36:41.125 159 12418.35 140.70 54514.40 88888.00 2015-06-08 13:36:41.250 159 12418.30 140.70 54514.40 88888.00 2015-06-08 13:36:41.375 159 12418.33 140.78 54514.38 88888.00 2015-06-08 13:36:41.500 159 12418.33 140.80 54514.40 88888.00 2015-06-08 13:36:41.625 159 12418.35 140.82 54514.38 88888.00 2015-06-08 13:36:41.750 159 12418.33 140.88 54514.35 88888.00 2015-06-08 13:36:41.875 159 12418.35 140.93 54514.35 88888.00 2015-06-08 13:36:42.000 159 12418.33 140.95 54514.35 88888.00 2015-06-08 13:36:42.125 159 12418.27 141.00 54514.32 88888.00 2015-06-08 13:36:42.250 159 12418.27 141.00 54514.32 88888.00 2015-06-08 13:36:42.375 159 12418.30 141.05 54514.32 88888.00 2015-06-08 13:36:42.500 159 12418.35 141.15 54514.35 88888.00 2015-06-08 13:36:42.625 159 12418.35 141.20 54514.32 88888.00 2015-06-08 13:36:42.750 159 12418.38 141.22 54514.30 88888.00 2015-06-08 13:36:42.875 159 12418.38 141.25 54514.30 88888.00 2015-06-08 13:36:43.000 159 12418.33 141.32 54514.32 88888.00 2015-06-08 13:36:43.125 159 12418.30 141.38 54514.28 88888.00 2015-06-08 13:36:43.250 159 12418.27 141.40 54514.25 88888.00 2015-06-08 13:36:43.375 159 12418.33 141.40 54514.22 88888.00 2015-06-08 13:36:43.500 159 12418.35 141.45 54514.22 88888.00 2015-06-08 13:36:43.625 159 12418.40 141.47 54514.20 88888.00 2015-06-08 13:36:43.750 159 12418.35 141.55 54514.22 88888.00 2015-06-08 13:36:43.875 159 12418.35 141.57 54514.20 88888.00 2015-06-08 13:36:44.000 159 12418.33 141.62 54514.20 88888.00 2015-06-08 13:36:44.125 159 12418.33 141.65 54514.18 88888.00 2015-06-08 13:36:44.250 159 12418.33 141.68 54514.18 88888.00 2015-06-08 13:36:44.375 159 12418.33 141.72 54514.18 88888.00 2015-06-08 13:36:44.500 159 12418.33 141.72 54514.18 88888.00 2015-06-08 13:36:44.625 159 12418.30 141.80 54514.18 88888.00 2015-06-08 13:36:44.750 159 12418.30 141.85 54514.18 88888.00 2015-06-08 13:36:44.875 159 12418.33 141.90 54514.18 88888.00 2015-06-08 13:36:45.000 159 12418.33 141.95 54514.15 88888.00 2015-06-08 13:36:45.125 159 12418.30 142.00 54514.15 88888.00 2015-06-08 13:36:45.250 159 12418.27 142.05 54514.18 88888.00 2015-06-08 13:36:45.375 159 12418.30 142.07 54514.12 88888.00 2015-06-08 13:36:45.500 159 12418.33 142.12 54514.12 88888.00 2015-06-08 13:36:45.625 159 12418.27 142.20 54514.10 88888.00 2015-06-08 13:36:45.750 159 12418.27 142.22 54514.10 88888.00 2015-06-08 13:36:45.875 159 12418.27 142.28 54514.07 88888.00 2015-06-08 13:36:46.000 159 12418.27 142.35 54514.07 88888.00 2015-06-08 13:36:46.125 159 12418.33 142.38 54514.07 88888.00 2015-06-08 13:36:46.250 159 12418.33 142.45 54514.07 88888.00 2015-06-08 13:36:46.375 159 12418.35 142.50 54514.07 88888.00 2015-06-08 13:36:46.500 159 12418.30 142.55 54514.07 88888.00 2015-06-08 13:36:46.625 159 12418.30 142.55 54514.03 88888.00 2015-06-08 13:36:46.750 159 12418.33 142.65 54513.97 88888.00 2015-06-08 13:36:46.875 159 12418.33 142.72 54514.00 88888.00 2015-06-08 13:36:47.000 159 12418.27 142.80 54514.00 88888.00 2015-06-08 13:36:47.125 159 12418.27 142.85 54514.03 88888.00 2015-06-08 13:36:47.250 159 12418.25 142.90 54514.03 88888.00 2015-06-08 13:36:47.375 159 12418.33 143.00 54514.00 88888.00 2015-06-08 13:36:47.500 159 12418.30 143.00 54513.95 88888.00 2015-06-08 13:36:47.625 159 12418.30 143.05 54513.95 88888.00 2015-06-08 13:36:47.750 159 12418.33 143.12 54513.95 88888.00 2015-06-08 13:36:47.875 159 12418.38 143.15 54513.95 88888.00 2015-06-08 13:36:48.000 159 12418.38 143.20 54513.95 88888.00 2015-06-08 13:36:48.125 159 12418.38 143.25 54513.95 88888.00 2015-06-08 13:36:48.250 159 12418.38 143.30 54513.93 88888.00 2015-06-08 13:36:48.375 159 12418.42 143.38 54513.93 88888.00 2015-06-08 13:36:48.500 159 12418.45 143.45 54513.90 88888.00 2015-06-08 13:36:48.625 159 12418.50 143.47 54513.90 88888.00 2015-06-08 13:36:48.750 159 12418.52 143.53 54513.93 88888.00 2015-06-08 13:36:48.875 159 12418.55 143.55 54513.90 88888.00 2015-06-08 13:36:49.000 159 12418.58 143.60 54513.88 88888.00 2015-06-08 13:36:49.125 159 12418.65 143.65 54513.88 88888.00 2015-06-08 13:36:49.250 159 12418.62 143.70 54513.88 88888.00 2015-06-08 13:36:49.375 159 12418.70 143.75 54513.85 88888.00 2015-06-08 13:36:49.500 159 12418.70 143.80 54513.85 88888.00 2015-06-08 13:36:49.625 159 12418.65 143.80 54513.88 88888.00 2015-06-08 13:36:49.750 159 12418.73 143.88 54513.85 88888.00 2015-06-08 13:36:49.875 159 12418.73 143.90 54513.85 88888.00 2015-06-08 13:36:50.000 159 12418.73 143.88 54513.85 88888.00 2015-06-08 13:36:50.125 159 12418.70 143.90 54513.82 88888.00 2015-06-08 13:36:50.250 159 12418.67 143.90 54513.82 88888.00 2015-06-08 13:36:50.375 159 12418.73 143.93 54513.80 88888.00 2015-06-08 13:36:50.500 159 12418.77 143.97 54513.80 88888.00 2015-06-08 13:36:50.625 159 12418.75 144.03 54513.80 88888.00 2015-06-08 13:36:50.750 159 12418.77 144.00 54513.78 88888.00 2015-06-08 13:36:50.875 159 12418.80 144.00 54513.80 88888.00 2015-06-08 13:36:51.000 159 12418.85 144.03 54513.78 88888.00 2015-06-08 13:36:51.125 159 12418.88 144.07 54513.78 88888.00 2015-06-08 13:36:51.250 159 12418.90 144.10 54513.78 88888.00 2015-06-08 13:36:51.375 159 12418.88 144.12 54513.72 88888.00 2015-06-08 13:36:51.500 159 12418.83 144.10 54513.72 88888.00 2015-06-08 13:36:51.625 159 12418.88 144.12 54513.75 88888.00 2015-06-08 13:36:51.750 159 12418.98 144.18 54513.75 88888.00 2015-06-08 13:36:51.875 159 12419.02 144.18 54513.70 88888.00 2015-06-08 13:36:52.000 159 12419.08 144.20 54513.68 88888.00 2015-06-08 13:36:52.125 159 12419.08 144.22 54513.70 88888.00 2015-06-08 13:36:52.250 159 12419.05 144.22 54513.68 88888.00 2015-06-08 13:36:52.375 159 12419.05 144.22 54513.65 88888.00 2015-06-08 13:36:52.500 159 12419.12 144.25 54513.65 88888.00 2015-06-08 13:36:52.625 159 12419.17 144.25 54513.65 88888.00 2015-06-08 13:36:52.750 159 12419.12 144.28 54513.62 88888.00 2015-06-08 13:36:52.875 159 12419.15 144.30 54513.65 88888.00 2015-06-08 13:36:53.000 159 12419.20 144.30 54513.65 88888.00 2015-06-08 13:36:53.125 159 12419.30 144.30 54513.65 88888.00 2015-06-08 13:36:53.250 159 12419.30 144.32 54513.68 88888.00 2015-06-08 13:36:53.375 159 12419.33 144.32 54513.62 88888.00 2015-06-08 13:36:53.500 159 12419.33 144.30 54513.62 88888.00 2015-06-08 13:36:53.625 159 12419.38 144.28 54513.60 88888.00 2015-06-08 13:36:53.750 159 12419.38 144.25 54513.60 88888.00 2015-06-08 13:36:53.875 159 12419.35 144.22 54513.57 88888.00 2015-06-08 13:36:54.000 159 12419.45 144.20 54513.57 88888.00 2015-06-08 13:36:54.125 159 12419.58 144.20 54513.57 88888.00 2015-06-08 13:36:54.250 159 12419.62 144.18 54513.53 88888.00 2015-06-08 13:36:54.375 159 12419.67 144.12 54513.53 88888.00 2015-06-08 13:36:54.500 159 12419.67 144.10 54513.53 88888.00 2015-06-08 13:36:54.625 159 12419.75 144.05 54513.55 88888.00 2015-06-08 13:36:54.750 159 12419.77 144.03 54513.53 88888.00 2015-06-08 13:36:54.875 159 12419.80 143.97 54513.50 88888.00 2015-06-08 13:36:55.000 159 12419.85 143.93 54513.45 88888.00 2015-06-08 13:36:55.125 159 12419.98 143.93 54513.45 88888.00 2015-06-08 13:36:55.250 159 12420.02 143.88 54513.47 88888.00 2015-06-08 13:36:55.375 159 12420.02 143.85 54513.47 88888.00 2015-06-08 13:36:55.500 159 12420.00 143.80 54513.47 88888.00 2015-06-08 13:36:55.625 159 12420.10 143.75 54513.43 88888.00 2015-06-08 13:36:55.750 159 12420.15 143.70 54513.43 88888.00 2015-06-08 13:36:55.875 159 12420.17 143.68 54513.43 88888.00 2015-06-08 13:36:56.000 159 12420.23 143.62 54513.43 88888.00 2015-06-08 13:36:56.125 159 12420.27 143.62 54513.45 88888.00 2015-06-08 13:36:56.250 159 12420.20 143.55 54513.43 88888.00 2015-06-08 13:36:56.375 159 12420.20 143.55 54513.40 88888.00 2015-06-08 13:36:56.500 159 12420.30 143.55 54513.40 88888.00 2015-06-08 13:36:56.625 159 12420.42 143.57 54513.40 88888.00 2015-06-08 13:36:56.750 159 12420.38 143.55 54513.40 88888.00 2015-06-08 13:36:56.875 159 12420.38 143.55 54513.40 88888.00 2015-06-08 13:36:57.000 159 12420.40 143.53 54513.38 88888.00 2015-06-08 13:36:57.125 159 12420.48 143.53 54513.40 88888.00 2015-06-08 13:36:57.250 159 12420.48 143.50 54513.32 88888.00 2015-06-08 13:36:57.375 159 12420.48 143.53 54513.32 88888.00 2015-06-08 13:36:57.500 159 12420.50 143.53 54513.38 88888.00 2015-06-08 13:36:57.625 159 12420.48 143.55 54513.35 88888.00 2015-06-08 13:36:57.750 159 12420.42 143.57 54513.38 88888.00 2015-06-08 13:36:57.875 159 12420.50 143.55 54513.35 88888.00 2015-06-08 13:36:58.000 159 12420.55 143.55 54513.32 88888.00 2015-06-08 13:36:58.125 159 12420.50 143.57 54513.32 88888.00 2015-06-08 13:36:58.250 159 12420.45 143.55 54513.35 88888.00 2015-06-08 13:36:58.375 159 12420.45 143.57 54513.35 88888.00 2015-06-08 13:36:58.500 159 12420.40 143.57 54513.35 88888.00 2015-06-08 13:36:58.625 159 12420.38 143.62 54513.32 88888.00 2015-06-08 13:36:58.750 159 12420.45 143.68 54513.40 88888.00 2015-06-08 13:36:58.875 159 12420.42 143.68 54513.38 88888.00 2015-06-08 13:36:59.000 159 12420.30 143.68 54513.32 88888.00 2015-06-08 13:36:59.125 159 12420.23 143.68 54513.35 88888.00 2015-06-08 13:36:59.250 159 12420.20 143.68 54513.35 88888.00 2015-06-08 13:36:59.375 159 12420.17 143.68 54513.38 88888.00 2015-06-08 13:36:59.500 159 12420.12 143.70 54513.38 88888.00 2015-06-08 13:36:59.625 159 12420.08 143.70 54513.38 88888.00 2015-06-08 13:36:59.750 159 12420.08 143.70 54513.35 88888.00 2015-06-08 13:36:59.875 159 12420.05 143.70 54513.35 88888.00 2015-06-08 13:37:00.000 159 12420.02 143.68 54513.35 88888.00 2015-06-08 13:37:00.125 159 12419.90 143.70 54513.38 88888.00 2015-06-08 13:37:00.250 159 12419.80 143.65 54513.35 88888.00 2015-06-08 13:37:00.375 159 12419.80 143.65 54513.35 88888.00 2015-06-08 13:37:00.500 159 12419.85 143.65 54513.35 88888.00 2015-06-08 13:37:00.625 159 12419.80 143.62 54513.35 88888.00 2015-06-08 13:37:00.750 159 12419.75 143.62 54513.35 88888.00 2015-06-08 13:37:00.875 159 12419.67 143.60 54513.35 88888.00 2015-06-08 13:37:01.000 159 12419.65 143.55 54513.38 88888.00 2015-06-08 13:37:01.125 159 12419.62 143.55 54513.40 88888.00 2015-06-08 13:37:01.250 159 12419.58 143.57 54513.38 88888.00 2015-06-08 13:37:01.375 159 12419.60 143.55 54513.38 88888.00 2015-06-08 13:37:01.500 159 12419.55 143.57 54513.38 88888.00 2015-06-08 13:37:01.625 159 12419.48 143.53 54513.40 88888.00 2015-06-08 13:37:01.750 159 12419.45 143.50 54513.40 88888.00 2015-06-08 13:37:01.875 159 12419.48 143.50 54513.38 88888.00 2015-06-08 13:37:02.000 159 12419.48 143.50 54513.35 88888.00 2015-06-08 13:37:02.125 159 12419.48 143.45 54513.32 88888.00 2015-06-08 13:37:02.250 159 12419.45 143.40 54513.35 88888.00 2015-06-08 13:37:02.375 159 12419.50 143.40 54513.35 88888.00 2015-06-08 13:37:02.500 159 12419.52 143.35 54513.35 88888.00 2015-06-08 13:37:02.625 159 12419.50 143.35 54513.38 88888.00 2015-06-08 13:37:02.750 159 12419.50 143.32 54513.40 88888.00 2015-06-08 13:37:02.875 159 12419.55 143.32 54513.35 88888.00 2015-06-08 13:37:03.000 159 12419.52 143.32 54513.35 88888.00 2015-06-08 13:37:03.125 159 12419.52 143.32 54513.35 88888.00 2015-06-08 13:37:03.250 159 12419.52 143.25 54513.35 88888.00 2015-06-08 13:37:03.375 159 12419.58 143.25 54513.35 88888.00 2015-06-08 13:37:03.500 159 12419.60 143.22 54513.35 88888.00 2015-06-08 13:37:03.625 159 12419.65 143.25 54513.32 88888.00 2015-06-08 13:37:03.750 159 12419.62 143.22 54513.32 88888.00 2015-06-08 13:37:03.875 159 12419.65 143.22 54513.38 88888.00 2015-06-08 13:37:04.000 159 12419.62 143.22 54513.35 88888.00 2015-06-08 13:37:04.125 159 12419.73 143.25 54513.38 88888.00 2015-06-08 13:37:04.250 159 12419.83 143.25 54513.38 88888.00 2015-06-08 13:37:04.375 159 12419.95 143.22 54513.32 88888.00 2015-06-08 13:37:04.500 159 12419.92 143.25 54513.32 88888.00 2015-06-08 13:37:04.625 159 12419.95 143.25 54513.32 88888.00 2015-06-08 13:37:04.750 159 12420.00 143.30 54513.32 88888.00 2015-06-08 13:37:04.875 159 12420.05 143.35 54513.35 88888.00 2015-06-08 13:37:05.000 159 12420.00 143.30 54513.30 88888.00 2015-06-08 13:37:05.125 159 12419.98 143.30 54513.30 88888.00 2015-06-08 13:37:05.250 159 12420.00 143.32 54513.25 88888.00 2015-06-08 13:37:05.375 159 12420.05 143.35 54513.28 88888.00 2015-06-08 13:37:05.500 159 12420.10 143.43 54513.28 88888.00 2015-06-08 13:37:05.625 159 12420.08 143.47 54513.28 88888.00 2015-06-08 13:37:05.750 159 12420.05 143.50 54513.28 88888.00 2015-06-08 13:37:05.875 159 12420.00 143.53 54513.30 88888.00 2015-06-08 13:37:06.000 159 12420.02 143.55 54513.28 88888.00 2015-06-08 13:37:06.125 159 12420.05 143.55 54513.28 88888.00 2015-06-08 13:37:06.250 159 12420.08 143.57 54513.28 88888.00 2015-06-08 13:37:06.375 159 12420.08 143.60 54513.28 88888.00 2015-06-08 13:37:06.500 159 12419.98 143.60 54513.25 88888.00 2015-06-08 13:37:06.625 159 12419.92 143.60 54513.25 88888.00 2015-06-08 13:37:06.750 159 12419.92 143.60 54513.22 88888.00 2015-06-08 13:37:06.875 159 12419.90 143.55 54513.25 88888.00 2015-06-08 13:37:07.000 159 12419.92 143.55 54513.25 88888.00 2015-06-08 13:37:07.125 159 12419.85 143.60 54513.28 88888.00 2015-06-08 13:37:07.250 159 12419.77 143.57 54513.30 88888.00 2015-06-08 13:37:07.375 159 12419.77 143.55 54513.28 88888.00 2015-06-08 13:37:07.500 159 12419.75 143.55 54513.25 88888.00 2015-06-08 13:37:07.625 159 12419.73 143.55 54513.28 88888.00 2015-06-08 13:37:07.750 159 12419.67 143.50 54513.28 88888.00 2015-06-08 13:37:07.875 159 12419.65 143.50 54513.28 88888.00 2015-06-08 13:37:08.000 159 12419.60 143.50 54513.28 88888.00 2015-06-08 13:37:08.125 159 12419.50 143.50 54513.28 88888.00 2015-06-08 13:37:08.250 159 12419.48 143.45 54513.28 88888.00 2015-06-08 13:37:08.375 159 12419.50 143.40 54513.25 88888.00 2015-06-08 13:37:08.500 159 12419.48 143.40 54513.25 88888.00 2015-06-08 13:37:08.625 159 12419.38 143.38 54513.28 88888.00 2015-06-08 13:37:08.750 159 12419.30 143.40 54513.30 88888.00 2015-06-08 13:37:08.875 159 12419.23 143.38 54513.30 88888.00 2015-06-08 13:37:09.000 159 12419.20 143.35 54513.28 88888.00 2015-06-08 13:37:09.125 159 12419.17 143.35 54513.28 88888.00 2015-06-08 13:37:09.250 159 12419.10 143.30 54513.30 88888.00 2015-06-08 13:37:09.375 159 12419.10 143.32 54513.30 88888.00 2015-06-08 13:37:09.500 159 12419.08 143.32 54513.30 88888.00 2015-06-08 13:37:09.625 159 12419.02 143.30 54513.30 88888.00 2015-06-08 13:37:09.750 159 12418.95 143.28 54513.32 88888.00 2015-06-08 13:37:09.875 159 12418.95 143.28 54513.35 88888.00 2015-06-08 13:37:10.000 159 12418.88 143.28 54513.35 88888.00 2015-06-08 13:37:10.125 159 12418.83 143.28 54513.38 88888.00 2015-06-08 13:37:10.250 159 12418.83 143.22 54513.38 88888.00 2015-06-08 13:37:10.375 159 12418.88 143.20 54513.35 88888.00 2015-06-08 13:37:10.500 159 12418.83 143.22 54513.32 88888.00 2015-06-08 13:37:10.625 159 12418.75 143.22 54513.32 88888.00 2015-06-08 13:37:10.750 159 12418.75 143.22 54513.35 88888.00 2015-06-08 13:37:10.875 159 12418.75 143.20 54513.35 88888.00 2015-06-08 13:37:11.000 159 12418.75 143.20 54513.32 88888.00 2015-06-08 13:37:11.125 159 12418.83 143.20 54513.35 88888.00 2015-06-08 13:37:11.250 159 12418.75 143.18 54513.38 88888.00 2015-06-08 13:37:11.375 159 12418.73 143.20 54513.35 88888.00 2015-06-08 13:37:11.500 159 12418.73 143.22 54513.35 88888.00 2015-06-08 13:37:11.625 159 12418.77 143.25 54513.38 88888.00 2015-06-08 13:37:11.750 159 12418.80 143.25 54513.38 88888.00 2015-06-08 13:37:11.875 159 12418.75 143.25 54513.35 88888.00 2015-06-08 13:37:12.000 159 12418.67 143.25 54513.32 88888.00 2015-06-08 13:37:12.125 159 12418.70 143.28 54513.32 88888.00 2015-06-08 13:37:12.250 159 12418.65 143.32 54513.35 88888.00 2015-06-08 13:37:12.375 159 12418.70 143.38 54513.35 88888.00 2015-06-08 13:37:12.500 159 12418.67 143.40 54513.35 88888.00 2015-06-08 13:37:12.625 159 12418.60 143.40 54513.30 88888.00 2015-06-08 13:37:12.750 159 12418.60 143.43 54513.32 88888.00 2015-06-08 13:37:12.875 159 12418.65 143.50 54513.38 88888.00 2015-06-08 13:37:13.000 159 12418.62 143.55 54513.35 88888.00 2015-06-08 13:37:13.125 159 12418.58 143.53 54513.35 88888.00 2015-06-08 13:37:13.250 159 12418.58 143.53 54513.35 88888.00 2015-06-08 13:37:13.375 159 12418.58 143.55 54513.35 88888.00 2015-06-08 13:37:13.500 159 12418.52 143.60 54513.35 88888.00 2015-06-08 13:37:13.625 159 12418.58 143.60 54513.30 88888.00 2015-06-08 13:37:13.750 159 12418.62 143.68 54513.35 88888.00 2015-06-08 13:37:13.875 159 12418.65 143.72 54513.35 88888.00 2015-06-08 13:37:14.000 159 12418.62 143.72 54513.32 88888.00 2015-06-08 13:37:14.125 159 12418.58 143.78 54513.32 88888.00 2015-06-08 13:37:14.250 159 12418.58 143.75 54513.32 88888.00 2015-06-08 13:37:14.375 159 12418.52 143.78 54513.30 88888.00 2015-06-08 13:37:14.500 159 12418.52 143.80 54513.28 88888.00 2015-06-08 13:37:14.625 159 12418.52 143.88 54513.30 88888.00 2015-06-08 13:37:14.750 159 12418.52 143.90 54513.32 88888.00 2015-06-08 13:37:14.875 159 12418.58 143.93 54513.32 88888.00 2015-06-08 13:37:15.000 159 12418.60 143.93 54513.32 88888.00 2015-06-08 13:37:15.125 159 12418.60 143.97 54513.32 88888.00 2015-06-08 13:37:15.250 159 12418.60 144.00 54513.32 88888.00 2015-06-08 13:37:15.375 159 12418.62 144.05 54513.32 88888.00 2015-06-08 13:37:15.500 159 12418.65 144.07 54513.38 88888.00 2015-06-08 13:37:15.625 159 12418.60 144.10 54513.38 88888.00 2015-06-08 13:37:15.750 159 12418.55 144.15 54513.35 88888.00 2015-06-08 13:37:15.875 159 12418.52 144.20 54513.35 88888.00 2015-06-08 13:37:16.000 159 12418.50 144.22 54513.35 88888.00 2015-06-08 13:37:16.125 159 12418.45 144.30 54513.38 88888.00 2015-06-08 13:37:16.250 159 12418.45 144.38 54513.43 88888.00 2015-06-08 13:37:16.375 159 12418.45 144.43 54513.43 88888.00 2015-06-08 13:37:16.500 159 12418.35 144.45 54513.40 88888.00 2015-06-08 13:37:16.625 159 12418.30 144.47 54513.43 88888.00 2015-06-08 13:37:16.750 159 12418.25 144.53 54513.45 88888.00 2015-06-08 13:37:16.875 159 12418.20 144.60 54513.43 88888.00 2015-06-08 13:37:17.000 159 12418.20 144.65 54513.45 88888.00 2015-06-08 13:37:17.125 159 12418.15 144.72 54513.45 88888.00 2015-06-08 13:37:17.250 159 12418.08 144.80 54513.47 88888.00 2015-06-08 13:37:17.375 159 12418.08 144.85 54513.47 88888.00 2015-06-08 13:37:17.500 159 12418.05 144.90 54513.47 88888.00 2015-06-08 13:37:17.625 159 12418.00 144.97 54513.47 88888.00 2015-06-08 13:37:17.750 159 12417.90 145.03 54513.47 88888.00 2015-06-08 13:37:17.875 159 12417.85 145.10 54513.47 88888.00 2015-06-08 13:37:18.000 159 12417.85 145.15 54513.47 88888.00 2015-06-08 13:37:18.125 159 12417.83 145.20 54513.47 88888.00 2015-06-08 13:37:18.250 159 12417.70 145.22 54513.50 88888.00 2015-06-08 13:37:18.375 159 12417.70 145.30 54513.53 88888.00 2015-06-08 13:37:18.500 159 12417.75 145.32 54513.55 88888.00 2015-06-08 13:37:18.625 159 12417.80 145.35 54513.55 88888.00 2015-06-08 13:37:18.750 159 12417.83 145.40 54513.55 88888.00 2015-06-08 13:37:18.875 159 12417.75 145.40 54513.55 88888.00 2015-06-08 13:37:19.000 159 12417.62 145.43 54513.55 88888.00 2015-06-08 13:37:19.125 159 12417.65 145.45 54513.55 88888.00 2015-06-08 13:37:19.250 159 12417.67 145.47 54513.57 88888.00 2015-06-08 13:37:19.375 159 12417.75 145.47 54513.55 88888.00 2015-06-08 13:37:19.500 159 12417.83 145.50 54513.55 88888.00 2015-06-08 13:37:19.625 159 12417.80 145.50 54513.55 88888.00 2015-06-08 13:37:19.750 159 12417.67 145.47 54513.57 88888.00 2015-06-08 13:37:19.875 159 12417.75 145.50 54513.57 88888.00 2015-06-08 13:37:20.000 159 12417.90 145.53 54513.57 88888.00 2015-06-08 13:37:20.125 159 12417.95 145.53 54513.60 88888.00 2015-06-08 13:37:20.250 159 12417.98 145.47 54513.57 88888.00 2015-06-08 13:37:20.375 159 12418.05 145.47 54513.55 88888.00 2015-06-08 13:37:20.500 159 12418.08 145.45 54513.55 88888.00 2015-06-08 13:37:20.625 159 12418.10 145.43 54513.55 88888.00 2015-06-08 13:37:20.750 159 12418.15 145.40 54513.53 88888.00 2015-06-08 13:37:20.875 159 12418.23 145.38 54513.53 88888.00 2015-06-08 13:37:21.000 159 12418.30 145.35 54513.50 88888.00 2015-06-08 13:37:21.125 159 12418.38 145.38 54513.53 88888.00 2015-06-08 13:37:21.250 159 12418.42 145.32 54513.55 88888.00 2015-06-08 13:37:21.375 159 12418.50 145.32 54513.55 88888.00 2015-06-08 13:37:21.500 159 12418.60 145.30 54513.55 88888.00 2015-06-08 13:37:21.625 159 12418.67 145.28 54513.47 88888.00 2015-06-08 13:37:21.750 159 12418.70 145.25 54513.47 88888.00 2015-06-08 13:37:21.875 159 12418.77 145.25 54513.47 88888.00 2015-06-08 13:37:22.000 159 12418.77 145.25 54513.45 88888.00 2015-06-08 13:37:22.125 159 12418.80 145.22 54513.47 88888.00 2015-06-08 13:37:22.250 159 12418.85 145.18 54513.45 88888.00 2015-06-08 13:37:22.375 159 12418.95 145.18 54513.43 88888.00 2015-06-08 13:37:22.500 159 12418.98 145.12 54513.40 88888.00 2015-06-08 13:37:22.625 159 12419.02 145.12 54513.43 88888.00 2015-06-08 13:37:22.750 159 12419.12 145.12 54513.43 88888.00 2015-06-08 13:37:22.875 159 12419.23 145.07 54513.40 88888.00 2015-06-08 13:37:23.000 159 12419.30 145.00 54513.40 88888.00 2015-06-08 13:37:23.125 159 12419.30 144.95 54513.40 88888.00 2015-06-08 13:37:23.250 159 12419.30 144.90 54513.38 88888.00 2015-06-08 13:37:23.375 159 12419.40 144.95 54513.38 88888.00 2015-06-08 13:37:23.500 159 12419.50 144.95 54513.38 88888.00 2015-06-08 13:37:23.625 159 12419.45 144.90 54513.35 88888.00 2015-06-08 13:37:23.750 159 12419.48 144.88 54513.32 88888.00 2015-06-08 13:37:23.875 159 12419.50 144.82 54513.32 88888.00 2015-06-08 13:37:24.000 159 12419.55 144.82 54513.30 88888.00 2015-06-08 13:37:24.125 159 12419.65 144.80 54513.35 88888.00 2015-06-08 13:37:24.250 159 12419.65 144.80 54513.32 88888.00 2015-06-08 13:37:24.375 159 12419.67 144.78 54513.32 88888.00 2015-06-08 13:37:24.500 159 12419.70 144.75 54513.30 88888.00 2015-06-08 13:37:24.625 159 12419.77 144.75 54513.28 88888.00 2015-06-08 13:37:24.750 159 12419.77 144.72 54513.28 88888.00 2015-06-08 13:37:24.875 159 12419.77 144.72 54513.28 88888.00 2015-06-08 13:37:25.000 159 12419.85 144.68 54513.28 88888.00 2015-06-08 13:37:25.125 159 12419.90 144.68 54513.28 88888.00 2015-06-08 13:37:25.250 159 12419.95 144.68 54513.28 88888.00 2015-06-08 13:37:25.375 159 12419.98 144.65 54513.28 88888.00 2015-06-08 13:37:25.500 159 12419.98 144.60 54513.25 88888.00 2015-06-08 13:37:25.625 159 12420.02 144.65 54513.25 88888.00 2015-06-08 13:37:25.750 159 12420.05 144.65 54513.28 88888.00 2015-06-08 13:37:25.875 159 12420.15 144.65 54513.28 88888.00 2015-06-08 13:37:26.000 159 12420.12 144.60 54513.22 88888.00 2015-06-08 13:37:26.125 159 12420.15 144.57 54513.20 88888.00 2015-06-08 13:37:26.250 159 12420.17 144.53 54513.18 88888.00 2015-06-08 13:37:26.375 159 12420.17 144.55 54513.15 88888.00 2015-06-08 13:37:26.500 159 12420.15 144.55 54513.20 88888.00 2015-06-08 13:37:26.625 159 12420.20 144.60 54513.20 88888.00 2015-06-08 13:37:26.750 159 12420.20 144.62 54513.22 88888.00 2015-06-08 13:37:26.875 159 12420.20 144.57 54513.20 88888.00 2015-06-08 13:37:27.000 159 12420.27 144.60 54513.20 88888.00 2015-06-08 13:37:27.125 159 12420.27 144.60 54513.20 88888.00 2015-06-08 13:37:27.250 159 12420.33 144.62 54513.20 88888.00 2015-06-08 13:37:27.375 159 12420.33 144.65 54513.15 88888.00 2015-06-08 13:37:27.500 159 12420.33 144.65 54513.18 88888.00 2015-06-08 13:37:27.625 159 12420.33 144.65 54513.15 88888.00 2015-06-08 13:37:27.750 159 12420.23 144.70 54513.15 88888.00 2015-06-08 13:37:27.875 159 12420.20 144.72 54513.12 88888.00 2015-06-08 13:37:28.000 159 12420.25 144.72 54513.12 88888.00 2015-06-08 13:37:28.125 159 12420.25 144.72 54513.15 88888.00 2015-06-08 13:37:28.250 159 12420.20 144.75 54513.12 88888.00 2015-06-08 13:37:28.375 159 12420.17 144.80 54513.12 88888.00 2015-06-08 13:37:28.500 159 12420.15 144.82 54513.10 88888.00 2015-06-08 13:37:28.625 159 12420.12 144.82 54513.10 88888.00 2015-06-08 13:37:28.750 159 12420.15 144.85 54513.10 88888.00 2015-06-08 13:37:28.875 159 12420.12 144.90 54513.10 88888.00 2015-06-08 13:37:29.000 159 12420.00 144.93 54513.07 88888.00 2015-06-08 13:37:29.125 159 12420.00 144.95 54513.05 88888.00 2015-06-08 13:37:29.250 159 12419.98 144.97 54513.07 88888.00 2015-06-08 13:37:29.375 159 12419.98 145.03 54513.07 88888.00 2015-06-08 13:37:29.500 159 12419.92 145.05 54513.05 88888.00 2015-06-08 13:37:29.625 159 12419.92 145.07 54513.03 88888.00 2015-06-08 13:37:29.750 159 12419.95 145.07 54513.03 88888.00 2015-06-08 13:37:29.875 159 12419.92 145.10 54513.03 88888.00 2015-06-08 13:37:30.000 159 12419.90 145.15 54513.03 88888.00 2015-06-08 13:37:30.125 159 12419.85 145.10 54513.03 88888.00 2015-06-08 13:37:30.250 159 12419.73 145.10 54513.07 88888.00 2015-06-08 13:37:30.375 159 12419.62 145.12 54513.10 88888.00 2015-06-08 13:37:30.500 159 12419.60 145.15 54513.12 88888.00 2015-06-08 13:37:30.625 159 12419.60 145.15 54513.10 88888.00 2015-06-08 13:37:30.750 159 12419.55 145.18 54513.05 88888.00 2015-06-08 13:37:30.875 159 12419.58 145.12 54513.05 88888.00 2015-06-08 13:37:31.000 159 12419.58 145.15 54513.05 88888.00 2015-06-08 13:37:31.125 159 12419.42 145.12 54513.10 88888.00 2015-06-08 13:37:31.250 159 12419.33 145.15 54513.10 88888.00 2015-06-08 13:37:31.375 159 12419.35 145.18 54513.10 88888.00 2015-06-08 13:37:31.500 159 12419.33 145.18 54513.12 88888.00 2015-06-08 13:37:31.625 159 12419.30 145.10 54513.07 88888.00 2015-06-08 13:37:31.750 159 12419.27 145.10 54513.07 88888.00 2015-06-08 13:37:31.875 159 12419.27 145.10 54513.10 88888.00 2015-06-08 13:37:32.000 159 12419.27 145.10 54513.12 88888.00 2015-06-08 13:37:32.125 159 12419.23 145.07 54513.12 88888.00 2015-06-08 13:37:32.250 159 12419.23 145.10 54513.15 88888.00 2015-06-08 13:37:32.375 159 12419.20 145.10 54513.15 88888.00 2015-06-08 13:37:32.500 159 12419.15 145.03 54513.15 88888.00 2015-06-08 13:37:32.625 159 12419.15 144.97 54513.12 88888.00 2015-06-08 13:37:32.750 159 12419.12 144.95 54513.12 88888.00 2015-06-08 13:37:32.875 159 12419.10 144.95 54513.15 88888.00 2015-06-08 13:37:33.000 159 12419.12 144.93 54513.15 88888.00 2015-06-08 13:37:33.125 159 12419.17 144.93 54513.15 88888.00 2015-06-08 13:37:33.250 159 12419.17 144.90 54513.15 88888.00 2015-06-08 13:37:33.375 159 12419.15 144.90 54513.18 88888.00 2015-06-08 13:37:33.500 159 12419.05 144.88 54513.18 88888.00 2015-06-08 13:37:33.625 159 12419.08 144.88 54513.20 88888.00 2015-06-08 13:37:33.750 159 12419.15 144.85 54513.20 88888.00 2015-06-08 13:37:33.875 159 12419.12 144.82 54513.20 88888.00 2015-06-08 13:37:34.000 159 12419.10 144.80 54513.20 88888.00 2015-06-08 13:37:34.125 159 12419.08 144.78 54513.20 88888.00 2015-06-08 13:37:34.250 159 12419.10 144.72 54513.20 88888.00 2015-06-08 13:37:34.375 159 12419.20 144.72 54513.20 88888.00 2015-06-08 13:37:34.500 159 12419.25 144.72 54513.25 88888.00 2015-06-08 13:37:34.625 159 12419.20 144.70 54513.22 88888.00 2015-06-08 13:37:34.750 159 12419.17 144.68 54513.20 88888.00 2015-06-08 13:37:34.875 159 12419.17 144.68 54513.20 88888.00 2015-06-08 13:37:35.000 159 12419.20 144.68 54513.20 88888.00 2015-06-08 13:37:35.125 159 12419.27 144.70 54513.20 88888.00 2015-06-08 13:37:35.250 159 12419.27 144.65 54513.20 88888.00 2015-06-08 13:37:35.375 159 12419.30 144.62 54513.18 88888.00 2015-06-08 13:37:35.500 159 12419.30 144.60 54513.18 88888.00 2015-06-08 13:37:35.625 159 12419.33 144.57 54513.18 88888.00 2015-06-08 13:37:35.750 159 12419.40 144.55 54513.18 88888.00 2015-06-08 13:37:35.875 159 12419.40 144.53 54513.15 88888.00 2015-06-08 13:37:36.000 159 12419.40 144.50 54513.15 88888.00 2015-06-08 13:37:36.125 159 12419.48 144.50 54513.18 88888.00 2015-06-08 13:37:36.250 159 12419.50 144.45 54513.18 88888.00 2015-06-08 13:37:36.375 159 12419.55 144.43 54513.15 88888.00 2015-06-08 13:37:36.500 159 12419.60 144.43 54513.10 88888.00 2015-06-08 13:37:36.625 159 12419.60 144.40 54513.10 88888.00 2015-06-08 13:37:36.750 159 12419.60 144.32 54513.03 88888.00 2015-06-08 13:37:36.875 159 12419.62 144.25 54513.03 88888.00 2015-06-08 13:37:37.000 159 12419.67 144.20 54513.03 88888.00 2015-06-08 13:37:37.125 159 12419.77 144.20 54513.07 88888.00 2015-06-08 13:37:37.250 159 12419.83 144.18 54513.10 88888.00 2015-06-08 13:37:37.375 159 12419.85 144.12 54513.07 88888.00 2015-06-08 13:37:37.500 159 12419.80 144.07 54513.05 88888.00 2015-06-08 13:37:37.625 159 12419.83 143.97 54513.00 88888.00 2015-06-08 13:37:37.750 159 12419.85 143.93 54513.03 88888.00 2015-06-08 13:37:37.875 159 12419.83 143.90 54513.00 88888.00 2015-06-08 13:37:38.000 159 12419.80 143.85 54513.00 88888.00 2015-06-08 13:37:38.125 159 12419.80 143.82 54513.03 88888.00 2015-06-08 13:37:38.250 159 12419.75 143.72 54513.03 88888.00 2015-06-08 13:37:38.375 159 12419.75 143.68 54513.03 88888.00 2015-06-08 13:37:38.500 159 12419.73 143.60 54513.03 88888.00 2015-06-08 13:37:38.625 159 12419.75 143.55 54513.05 88888.00 2015-06-08 13:37:38.750 159 12419.75 143.50 54513.03 88888.00 2015-06-08 13:37:38.875 159 12419.65 143.50 54513.03 88888.00 2015-06-08 13:37:39.000 159 12419.48 143.43 54513.00 88888.00 2015-06-08 13:37:39.125 159 12419.40 143.40 54513.03 88888.00 2015-06-08 13:37:39.250 159 12419.40 143.35 54513.03 88888.00 2015-06-08 13:37:39.375 159 12419.38 143.35 54513.03 88888.00 2015-06-08 13:37:39.500 159 12419.25 143.32 54513.05 88888.00 2015-06-08 13:37:39.625 159 12419.17 143.28 54513.05 88888.00 2015-06-08 13:37:39.750 159 12419.15 143.25 54513.07 88888.00 2015-06-08 13:37:39.875 159 12419.15 143.25 54513.03 88888.00 2015-06-08 13:37:40.000 159 12419.10 143.22 54513.03 88888.00 2015-06-08 13:37:40.125 159 12419.00 143.18 54513.00 88888.00 2015-06-08 13:37:40.250 159 12418.90 143.15 54513.00 88888.00 2015-06-08 13:37:40.375 159 12418.90 143.15 54513.00 88888.00 2015-06-08 13:37:40.500 159 12418.85 143.15 54513.00 88888.00 2015-06-08 13:37:40.625 159 12418.80 143.18 54513.00 88888.00 2015-06-08 13:37:40.750 159 12418.75 143.22 54513.03 88888.00 2015-06-08 13:37:40.875 159 12418.67 143.20 54513.03 88888.00 2015-06-08 13:37:41.000 159 12418.55 143.18 54512.97 88888.00 2015-06-08 13:37:41.125 159 12418.48 143.20 54513.00 88888.00 2015-06-08 13:37:41.250 159 12418.42 143.20 54513.00 88888.00 2015-06-08 13:37:41.375 159 12418.45 143.28 54512.97 88888.00 2015-06-08 13:37:41.500 159 12418.42 143.30 54512.97 88888.00 2015-06-08 13:37:41.625 159 12418.38 143.32 54512.95 88888.00 2015-06-08 13:37:41.750 159 12418.30 143.32 54512.95 88888.00 2015-06-08 13:37:41.875 159 12418.33 143.40 54512.95 88888.00 2015-06-08 13:37:42.000 159 12418.33 143.43 54512.93 88888.00 2015-06-08 13:37:42.125 159 12418.30 143.38 54512.93 88888.00 2015-06-08 13:37:42.250 159 12418.30 143.43 54512.95 88888.00 2015-06-08 13:37:42.375 159 12418.35 143.50 54512.93 88888.00 2015-06-08 13:37:42.500 159 12418.30 143.53 54512.90 88888.00 2015-06-08 13:37:42.625 159 12418.23 143.53 54512.85 88888.00 2015-06-08 13:37:42.750 159 12418.23 143.55 54512.85 88888.00 2015-06-08 13:37:42.875 159 12418.23 143.60 54512.80 88888.00 2015-06-08 13:37:43.000 159 12418.20 143.65 54512.80 88888.00 2015-06-08 13:37:43.125 159 12418.23 143.68 54512.82 88888.00 2015-06-08 13:37:43.250 159 12418.20 143.68 54512.80 88888.00 2015-06-08 13:37:43.375 159 12418.15 143.68 54512.75 88888.00 2015-06-08 13:37:43.500 159 12418.17 143.70 54512.75 88888.00 2015-06-08 13:37:43.625 159 12418.15 143.72 54512.72 88888.00 2015-06-08 13:37:43.750 159 12418.10 143.78 54512.72 88888.00 2015-06-08 13:37:43.875 159 12418.15 143.75 54512.72 88888.00 2015-06-08 13:37:44.000 159 12418.17 143.75 54512.70 88888.00 2015-06-08 13:37:44.125 159 12418.15 143.80 54512.70 88888.00 2015-06-08 13:37:44.250 159 12418.15 143.80 54512.70 88888.00 2015-06-08 13:37:44.375 159 12418.20 143.82 54512.70 88888.00 2015-06-08 13:37:44.500 159 12418.23 143.82 54512.70 88888.00 2015-06-08 13:37:44.625 159 12418.15 143.82 54512.70 88888.00 2015-06-08 13:37:44.750 159 12418.15 143.80 54512.70 88888.00 2015-06-08 13:37:44.875 159 12418.12 143.78 54512.70 88888.00 2015-06-08 13:37:45.000 159 12418.10 143.78 54512.68 88888.00 2015-06-08 13:37:45.125 159 12418.08 143.75 54512.68 88888.00 2015-06-08 13:37:45.250 159 12418.12 143.70 54512.68 88888.00 2015-06-08 13:37:45.375 159 12418.12 143.62 54512.68 88888.00 2015-06-08 13:37:45.500 159 12418.05 143.60 54512.62 88888.00 2015-06-08 13:37:45.625 159 12418.02 143.57 54512.65 88888.00 2015-06-08 13:37:45.750 159 12418.02 143.55 54512.62 88888.00 2015-06-08 13:37:45.875 159 12418.02 143.50 54512.65 88888.00 2015-06-08 13:37:46.000 159 12418.00 143.47 54512.65 88888.00 2015-06-08 13:37:46.125 159 12417.92 143.38 54512.65 88888.00 2015-06-08 13:37:46.250 159 12417.83 143.28 54512.65 88888.00 2015-06-08 13:37:46.375 159 12417.85 143.22 54512.60 88888.00 2015-06-08 13:37:46.500 159 12417.85 143.18 54512.60 88888.00 2015-06-08 13:37:46.625 159 12417.83 143.15 54512.62 88888.00 2015-06-08 13:37:46.750 159 12417.85 143.07 54512.62 88888.00 2015-06-08 13:37:46.875 159 12417.77 142.97 54512.65 88888.00 2015-06-08 13:37:47.000 159 12417.75 142.93 54512.65 88888.00 2015-06-08 13:37:47.125 159 12417.75 142.88 54512.68 88888.00 2015-06-08 13:37:47.250 159 12417.70 142.72 54512.65 88888.00 2015-06-08 13:37:47.375 159 12417.70 142.65 54512.65 88888.00 2015-06-08 13:37:47.500 159 12417.70 142.55 54512.62 88888.00 2015-06-08 13:37:47.625 159 12417.65 142.50 54512.62 88888.00 2015-06-08 13:37:47.750 159 12417.67 142.45 54512.65 88888.00 2015-06-08 13:37:47.875 159 12417.70 142.38 54512.70 88888.00 2015-06-08 13:37:48.000 159 12417.70 142.30 54512.70 88888.00 2015-06-08 13:37:48.125 159 12417.58 142.25 54512.68 88888.00 2015-06-08 13:37:48.250 159 12417.48 142.18 54512.70 88888.00 2015-06-08 13:37:48.375 159 12417.52 142.15 54512.70 88888.00 2015-06-08 13:37:48.500 159 12417.48 142.10 54512.70 88888.00 2015-06-08 13:37:48.625 159 12417.40 142.00 54512.68 88888.00 2015-06-08 13:37:48.750 159 12417.40 141.93 54512.68 88888.00 2015-06-08 13:37:48.875 159 12417.35 141.82 54512.70 88888.00 2015-06-08 13:37:49.000 159 12417.35 141.78 54512.70 88888.00 2015-06-08 13:37:49.125 159 12417.35 141.68 54512.70 88888.00 2015-06-08 13:37:49.250 159 12417.27 141.62 54512.72 88888.00 2015-06-08 13:37:49.375 159 12417.23 141.57 54512.72 88888.00 2015-06-08 13:37:49.500 159 12417.25 141.53 54512.75 88888.00 2015-06-08 13:37:49.625 159 12417.23 141.45 54512.70 88888.00 2015-06-08 13:37:49.750 159 12417.15 141.40 54512.72 88888.00 2015-06-08 13:37:49.875 159 12417.10 141.32 54512.72 88888.00 2015-06-08 13:37:50.000 159 12417.12 141.28 54512.72 88888.00 2015-06-08 13:37:50.125 159 12417.15 141.20 54512.72 88888.00 2015-06-08 13:37:50.250 159 12417.12 141.10 54512.70 88888.00 2015-06-08 13:37:50.375 159 12417.08 141.07 54512.70 88888.00 2015-06-08 13:37:50.500 159 12417.12 141.00 54512.70 88888.00 2015-06-08 13:37:50.625 159 12417.17 140.93 54512.70 88888.00 2015-06-08 13:37:50.750 159 12417.17 140.90 54512.70 88888.00 2015-06-08 13:37:50.875 159 12417.15 140.85 54512.70 88888.00 2015-06-08 13:37:51.000 159 12417.12 140.80 54512.70 88888.00 2015-06-08 13:37:51.125 159 12417.15 140.78 54512.72 88888.00 2015-06-08 13:37:51.250 159 12417.08 140.70 54512.70 88888.00 2015-06-08 13:37:51.375 159 12417.02 140.68 54512.65 88888.00 2015-06-08 13:37:51.500 159 12416.98 140.62 54512.62 88888.00 2015-06-08 13:37:51.625 159 12417.02 140.60 54512.65 88888.00 2015-06-08 13:37:51.750 159 12417.12 140.55 54512.65 88888.00 2015-06-08 13:37:51.875 159 12417.15 140.53 54512.68 88888.00 2015-06-08 13:37:52.000 159 12417.05 140.45 54512.68 88888.00 2015-06-08 13:37:52.125 159 12416.95 140.43 54512.65 88888.00 2015-06-08 13:37:52.250 159 12416.95 140.38 54512.65 88888.00 2015-06-08 13:37:52.375 159 12417.08 140.38 54512.68 88888.00 2015-06-08 13:37:52.500 159 12417.08 140.35 54512.65 88888.00 2015-06-08 13:37:52.625 159 12417.08 140.30 54512.60 88888.00 2015-06-08 13:37:52.750 159 12417.08 140.22 54512.57 88888.00 2015-06-08 13:37:52.875 159 12417.08 140.18 54512.57 88888.00 2015-06-08 13:37:53.000 159 12417.00 140.15 54512.57 88888.00 2015-06-08 13:37:53.125 159 12417.00 140.10 54512.57 88888.00 2015-06-08 13:37:53.250 159 12417.08 140.05 54512.57 88888.00 2015-06-08 13:37:53.375 159 12417.12 140.03 54512.57 88888.00 2015-06-08 13:37:53.500 159 12417.15 139.97 54512.62 88888.00 2015-06-08 13:37:53.625 159 12417.20 139.93 54512.57 88888.00 2015-06-08 13:37:53.750 159 12417.20 139.90 54512.57 88888.00 2015-06-08 13:37:53.875 159 12417.23 139.82 54512.57 88888.00 2015-06-08 13:37:54.000 159 12417.25 139.75 54512.55 88888.00 2015-06-08 13:37:54.125 159 12417.30 139.68 54512.57 88888.00 2015-06-08 13:37:54.250 159 12417.25 139.62 54512.55 88888.00 2015-06-08 13:37:54.375 159 12417.25 139.57 54512.53 88888.00 2015-06-08 13:37:54.500 159 12417.27 139.50 54512.55 88888.00 2015-06-08 13:37:54.625 159 12417.33 139.43 54512.55 88888.00 2015-06-08 13:37:54.750 159 12417.30 139.35 54512.55 88888.00 2015-06-08 13:37:54.875 159 12417.30 139.28 54512.55 88888.00 2015-06-08 13:37:55.000 159 12417.27 139.22 54512.53 88888.00 2015-06-08 13:37:55.125 159 12417.25 139.20 54512.55 88888.00 2015-06-08 13:37:55.250 159 12417.20 139.18 54512.53 88888.00 2015-06-08 13:37:55.375 159 12417.23 139.12 54512.50 88888.00 2015-06-08 13:37:55.500 159 12417.17 139.07 54512.53 88888.00 2015-06-08 13:37:55.625 159 12417.08 139.00 54512.53 88888.00 2015-06-08 13:37:55.750 159 12417.08 138.97 54512.55 88888.00 2015-06-08 13:37:55.875 159 12417.17 138.95 54512.53 88888.00 2015-06-08 13:37:56.000 159 12417.23 138.88 54512.50 88888.00 2015-06-08 13:37:56.125 159 12417.20 138.82 54512.47 88888.00 2015-06-08 13:37:56.250 159 12417.17 138.80 54512.50 88888.00 2015-06-08 13:37:56.375 159 12417.23 138.75 54512.50 88888.00 2015-06-08 13:37:56.500 159 12417.27 138.75 54512.50 88888.00 2015-06-08 13:37:56.625 159 12417.30 138.72 54512.50 88888.00 2015-06-08 13:37:56.750 159 12417.27 138.68 54512.50 88888.00 2015-06-08 13:37:56.875 159 12417.27 138.62 54512.50 88888.00 2015-06-08 13:37:57.000 159 12417.27 138.55 54512.47 88888.00 2015-06-08 13:37:57.125 159 12417.33 138.55 54512.47 88888.00 2015-06-08 13:37:57.250 159 12417.33 138.55 54512.47 88888.00 2015-06-08 13:37:57.375 159 12417.45 138.53 54512.47 88888.00 2015-06-08 13:37:57.500 159 12417.48 138.50 54512.43 88888.00 2015-06-08 13:37:57.625 159 12417.48 138.45 54512.43 88888.00 2015-06-08 13:37:57.750 159 12417.50 138.45 54512.43 88888.00 2015-06-08 13:37:57.875 159 12417.58 138.40 54512.45 88888.00 2015-06-08 13:37:58.000 159 12417.62 138.38 54512.40 88888.00 2015-06-08 13:37:58.125 159 12417.60 138.32 54512.38 88888.00 2015-06-08 13:37:58.250 159 12417.65 138.28 54512.38 88888.00 2015-06-08 13:37:58.375 159 12417.80 138.25 54512.38 88888.00 2015-06-08 13:37:58.500 159 12417.85 138.22 54512.35 88888.00 2015-06-08 13:37:58.625 159 12417.88 138.18 54512.35 88888.00 2015-06-08 13:37:58.750 159 12418.02 138.18 54512.32 88888.00 2015-06-08 13:37:58.875 159 12418.10 138.12 54512.32 88888.00 2015-06-08 13:37:59.000 159 12418.10 138.10 54512.28 88888.00 2015-06-08 13:37:59.125 159 12418.17 138.03 54512.28 88888.00 2015-06-08 13:37:59.250 159 12418.33 137.97 54512.30 88888.00 2015-06-08 13:37:59.375 159 12418.40 137.97 54512.30 88888.00 2015-06-08 13:37:59.500 159 12418.40 137.93 54512.28 88888.00 2015-06-08 13:37:59.625 159 12418.42 137.88 54512.28 88888.00 2015-06-08 13:37:59.750 159 12418.42 137.85 54512.22 88888.00 2015-06-08 13:37:59.875 159 12418.42 137.88 54512.22 88888.00 2015-06-08 13:38:00.000 159 12418.45 137.80 54512.22 88888.00 2015-06-08 13:38:00.125 159 12418.50 137.72 54512.20 88888.00 2015-06-08 13:38:00.250 159 12418.50 137.68 54512.20 88888.00 2015-06-08 13:38:00.375 159 12418.58 137.70 54512.20 88888.00 2015-06-08 13:38:00.500 159 12418.65 137.70 54512.18 88888.00 2015-06-08 13:38:00.625 159 12418.70 137.68 54512.18 88888.00 2015-06-08 13:38:00.750 159 12418.73 137.65 54512.15 88888.00 2015-06-08 13:38:00.875 159 12418.75 137.62 54512.18 88888.00 2015-06-08 13:38:01.000 159 12418.75 137.60 54512.18 88888.00 2015-06-08 13:38:01.125 159 12418.75 137.57 54512.18 88888.00 2015-06-08 13:38:01.250 159 12418.77 137.53 54512.15 88888.00 2015-06-08 13:38:01.375 159 12418.77 137.53 54512.12 88888.00 2015-06-08 13:38:01.500 159 12418.77 137.53 54512.15 88888.00 2015-06-08 13:38:01.625 159 12418.80 137.50 54512.10 88888.00 2015-06-08 13:38:01.750 159 12418.80 137.47 54512.10 88888.00 2015-06-08 13:38:01.875 159 12418.83 137.47 54512.10 88888.00 2015-06-08 13:38:02.000 159 12418.90 137.45 54512.07 88888.00 2015-06-08 13:38:02.125 159 12418.90 137.45 54512.07 88888.00 2015-06-08 13:38:02.250 159 12418.88 137.40 54512.07 88888.00 2015-06-08 13:38:02.375 159 12418.95 137.40 54512.05 88888.00 2015-06-08 13:38:02.500 159 12419.08 137.43 54512.05 88888.00 2015-06-08 13:38:02.625 159 12419.08 137.40 54512.05 88888.00 2015-06-08 13:38:02.750 159 12419.12 137.40 54512.05 88888.00 2015-06-08 13:38:02.875 159 12419.20 137.40 54512.05 88888.00 2015-06-08 13:38:03.000 159 12419.17 137.40 54512.00 88888.00 2015-06-08 13:38:03.125 159 12419.17 137.45 54512.00 88888.00 2015-06-08 13:38:03.250 159 12419.17 137.43 54512.03 88888.00 2015-06-08 13:38:03.375 159 12419.25 137.45 54512.03 88888.00 2015-06-08 13:38:03.500 159 12419.25 137.47 54512.03 88888.00 2015-06-08 13:38:03.625 159 12419.23 137.50 54512.00 88888.00 2015-06-08 13:38:03.750 159 12419.23 137.50 54512.00 88888.00 2015-06-08 13:38:03.875 159 12419.25 137.50 54512.00 88888.00 2015-06-08 13:38:04.000 159 12419.27 137.53 54512.00 88888.00 2015-06-08 13:38:04.125 159 12419.27 137.53 54512.00 88888.00 2015-06-08 13:38:04.250 159 12419.25 137.47 54511.97 88888.00 2015-06-08 13:38:04.375 159 12419.33 137.53 54511.97 88888.00 2015-06-08 13:38:04.500 159 12419.35 137.60 54511.97 88888.00 2015-06-08 13:38:04.625 159 12419.38 137.62 54512.03 88888.00 2015-06-08 13:38:04.750 159 12419.42 137.62 54512.00 88888.00 2015-06-08 13:38:04.875 159 12419.42 137.62 54512.00 88888.00 2015-06-08 13:38:05.000 159 12419.42 137.65 54511.97 88888.00 2015-06-08 13:38:05.125 159 12419.38 137.68 54511.95 88888.00 2015-06-08 13:38:05.250 159 12419.33 137.68 54511.97 88888.00 2015-06-08 13:38:05.375 159 12419.42 137.70 54511.97 88888.00 2015-06-08 13:38:05.500 159 12419.48 137.72 54511.95 88888.00 2015-06-08 13:38:05.625 159 12419.48 137.75 54511.95 88888.00 2015-06-08 13:38:05.750 159 12419.45 137.78 54511.95 88888.00 2015-06-08 13:38:05.875 159 12419.48 137.80 54511.93 88888.00 2015-06-08 13:38:06.000 159 12419.55 137.82 54511.95 88888.00 2015-06-08 13:38:06.125 159 12419.60 137.88 54511.95 88888.00 2015-06-08 13:38:06.250 159 12419.55 137.93 54511.95 88888.00 2015-06-08 13:38:06.375 159 12419.58 137.97 54511.95 88888.00 2015-06-08 13:38:06.500 159 12419.58 137.97 54511.95 88888.00 2015-06-08 13:38:06.625 159 12419.50 138.00 54511.93 88888.00 2015-06-08 13:38:06.750 159 12419.42 138.03 54511.93 88888.00 2015-06-08 13:38:06.875 159 12419.50 138.05 54511.93 88888.00 2015-06-08 13:38:07.000 159 12419.52 138.10 54511.93 88888.00 2015-06-08 13:38:07.125 159 12419.58 138.10 54511.90 88888.00 2015-06-08 13:38:07.250 159 12419.65 138.10 54511.90 88888.00 2015-06-08 13:38:07.375 159 12419.67 138.12 54511.85 88888.00 2015-06-08 13:38:07.500 159 12419.60 138.15 54511.85 88888.00 2015-06-08 13:38:07.625 159 12419.60 138.18 54511.85 88888.00 2015-06-08 13:38:07.750 159 12419.65 138.22 54511.88 88888.00 2015-06-08 13:38:07.875 159 12419.70 138.25 54511.85 88888.00 2015-06-08 13:38:08.000 159 12419.75 138.25 54511.85 88888.00 2015-06-08 13:38:08.125 159 12419.75 138.28 54511.85 88888.00 2015-06-08 13:38:08.250 159 12419.62 138.25 54511.85 88888.00 2015-06-08 13:38:08.375 159 12419.67 138.32 54511.85 88888.00 2015-06-08 13:38:08.500 159 12419.77 138.35 54511.90 88888.00 2015-06-08 13:38:08.625 159 12419.85 138.40 54511.85 88888.00 2015-06-08 13:38:08.750 159 12419.85 138.40 54511.82 88888.00 2015-06-08 13:38:08.875 159 12419.83 138.43 54511.82 88888.00 2015-06-08 13:38:09.000 159 12419.85 138.43 54511.80 88888.00 2015-06-08 13:38:09.125 159 12419.88 138.47 54511.80 88888.00 2015-06-08 13:38:09.250 159 12419.83 138.45 54511.80 88888.00 2015-06-08 13:38:09.375 159 12419.85 138.50 54511.80 88888.00 2015-06-08 13:38:09.500 159 12419.85 138.50 54511.78 88888.00 2015-06-08 13:38:09.625 159 12419.88 138.55 54511.78 88888.00 2015-06-08 13:38:09.750 159 12419.88 138.57 54511.75 88888.00 2015-06-08 13:38:09.875 159 12419.92 138.60 54511.72 88888.00 2015-06-08 13:38:10.000 159 12419.95 138.62 54511.75 88888.00 2015-06-08 13:38:10.125 159 12419.92 138.62 54511.75 88888.00 2015-06-08 13:38:10.250 159 12419.92 138.62 54511.75 88888.00 2015-06-08 13:38:10.375 159 12420.05 138.68 54511.75 88888.00 2015-06-08 13:38:10.500 159 12420.05 138.68 54511.75 88888.00 2015-06-08 13:38:10.625 159 12419.95 138.70 54511.78 88888.00 2015-06-08 13:38:10.750 159 12419.92 138.72 54511.78 88888.00 2015-06-08 13:38:10.875 159 12419.92 138.72 54511.78 88888.00 2015-06-08 13:38:11.000 159 12419.90 138.70 54511.75 88888.00 2015-06-08 13:38:11.125 159 12419.90 138.72 54511.75 88888.00 2015-06-08 13:38:11.250 159 12419.85 138.70 54511.78 88888.00 2015-06-08 13:38:11.375 159 12419.90 138.72 54511.80 88888.00 2015-06-08 13:38:11.500 159 12419.85 138.75 54511.78 88888.00 2015-06-08 13:38:11.625 159 12419.77 138.75 54511.78 88888.00 2015-06-08 13:38:11.750 159 12419.80 138.75 54511.78 88888.00 2015-06-08 13:38:11.875 159 12419.80 138.78 54511.75 88888.00 2015-06-08 13:38:12.000 159 12419.77 138.75 54511.72 88888.00 2015-06-08 13:38:12.125 159 12419.90 138.75 54511.72 88888.00 2015-06-08 13:38:12.250 159 12419.90 138.70 54511.72 88888.00 2015-06-08 13:38:12.375 159 12419.90 138.72 54511.72 88888.00 2015-06-08 13:38:12.500 159 12419.85 138.78 54511.75 88888.00 2015-06-08 13:38:12.625 159 12419.80 138.78 54511.75 88888.00 2015-06-08 13:38:12.750 159 12419.80 138.72 54511.75 88888.00 2015-06-08 13:38:12.875 159 12419.75 138.75 54511.75 88888.00 2015-06-08 13:38:13.000 159 12419.70 138.72 54511.72 88888.00 2015-06-08 13:38:13.125 159 12419.67 138.72 54511.72 88888.00 2015-06-08 13:38:13.250 159 12419.67 138.70 54511.75 88888.00 2015-06-08 13:38:13.375 159 12419.65 138.72 54511.75 88888.00 2015-06-08 13:38:13.500 159 12419.60 138.72 54511.75 88888.00 2015-06-08 13:38:13.625 159 12419.58 138.72 54511.75 88888.00 2015-06-08 13:38:13.750 159 12419.62 138.72 54511.72 88888.00 2015-06-08 13:38:13.875 159 12419.62 138.70 54511.70 88888.00 2015-06-08 13:38:14.000 159 12419.58 138.70 54511.70 88888.00 2015-06-08 13:38:14.125 159 12419.50 138.75 54511.70 88888.00 2015-06-08 13:38:14.250 159 12419.45 138.75 54511.68 88888.00 2015-06-08 13:38:14.375 159 12419.50 138.78 54511.70 88888.00 2015-06-08 13:38:14.500 159 12419.42 138.75 54511.70 88888.00 2015-06-08 13:38:14.625 159 12419.40 138.75 54511.68 88888.00 2015-06-08 13:38:14.750 159 12419.38 138.80 54511.70 88888.00 2015-06-08 13:38:14.875 159 12419.40 138.78 54511.68 88888.00 2015-06-08 13:38:15.000 159 12419.38 138.80 54511.68 88888.00 2015-06-08 13:38:15.125 159 12419.38 138.80 54511.70 88888.00 2015-06-08 13:38:15.250 159 12419.35 138.85 54511.72 88888.00 2015-06-08 13:38:15.375 159 12419.35 138.88 54511.72 88888.00 2015-06-08 13:38:15.500 159 12419.33 138.88 54511.70 88888.00 2015-06-08 13:38:15.625 159 12419.33 138.90 54511.72 88888.00 2015-06-08 13:38:15.750 159 12419.30 138.93 54511.75 88888.00 2015-06-08 13:38:15.875 159 12419.33 138.90 54511.75 88888.00 2015-06-08 13:38:16.000 159 12419.27 138.90 54511.72 88888.00 2015-06-08 13:38:16.125 159 12419.33 138.93 54511.75 88888.00 2015-06-08 13:38:16.250 159 12419.40 138.90 54511.75 88888.00 2015-06-08 13:38:16.375 159 12419.42 138.90 54511.72 88888.00 2015-06-08 13:38:16.500 159 12419.40 138.88 54511.72 88888.00 2015-06-08 13:38:16.625 159 12419.42 138.88 54511.72 88888.00 2015-06-08 13:38:16.750 159 12419.40 138.85 54511.72 88888.00 2015-06-08 13:38:16.875 159 12419.35 138.82 54511.72 88888.00 2015-06-08 13:38:17.000 159 12419.40 138.80 54511.68 88888.00 2015-06-08 13:38:17.125 159 12419.40 138.78 54511.70 88888.00 2015-06-08 13:38:17.250 159 12419.35 138.75 54511.72 88888.00 2015-06-08 13:38:17.375 159 12419.38 138.70 54511.72 88888.00 2015-06-08 13:38:17.500 159 12419.42 138.68 54511.72 88888.00 2015-06-08 13:38:17.625 159 12419.50 138.68 54511.72 88888.00 2015-06-08 13:38:17.750 159 12419.45 138.68 54511.78 88888.00 2015-06-08 13:38:17.875 159 12419.45 138.65 54511.78 88888.00 2015-06-08 13:38:18.000 159 12419.45 138.62 54511.78 88888.00 2015-06-08 13:38:18.125 159 12419.45 138.57 54511.80 88888.00 2015-06-08 13:38:18.250 159 12419.42 138.53 54511.80 88888.00 2015-06-08 13:38:18.375 159 12419.45 138.50 54511.80 88888.00 2015-06-08 13:38:18.500 159 12419.45 138.47 54511.78 88888.00 2015-06-08 13:38:18.625 159 12419.40 138.38 54511.80 88888.00 2015-06-08 13:38:18.750 159 12419.38 138.35 54511.80 88888.00 2015-06-08 13:38:18.875 159 12419.42 138.30 54511.82 88888.00 2015-06-08 13:38:19.000 159 12419.42 138.25 54511.82 88888.00 2015-06-08 13:38:19.125 159 12419.45 138.20 54511.82 88888.00 2015-06-08 13:38:19.250 159 12419.42 138.15 54511.88 88888.00 2015-06-08 13:38:19.375 159 12419.42 138.15 54511.85 88888.00 2015-06-08 13:38:19.500 159 12419.38 138.07 54511.88 88888.00 2015-06-08 13:38:19.625 159 12419.40 138.05 54511.90 88888.00 2015-06-08 13:38:19.750 159 12419.38 138.05 54511.88 88888.00 2015-06-08 13:38:19.875 159 12419.38 138.00 54511.90 88888.00 2015-06-08 13:38:20.000 159 12419.40 137.97 54511.90 88888.00 2015-06-08 13:38:20.125 159 12419.38 137.93 54511.90 88888.00 2015-06-08 13:38:20.250 159 12419.33 137.93 54511.95 88888.00 2015-06-08 13:38:20.375 159 12419.35 137.88 54511.97 88888.00 2015-06-08 13:38:20.500 159 12419.40 137.85 54511.97 88888.00 2015-06-08 13:38:20.625 159 12419.42 137.82 54511.97 88888.00 2015-06-08 13:38:20.750 159 12419.40 137.78 54512.00 88888.00 2015-06-08 13:38:20.875 159 12419.35 137.72 54512.00 88888.00 2015-06-08 13:38:21.000 159 12419.30 137.70 54511.97 88888.00 2015-06-08 13:38:21.125 159 12419.25 137.62 54511.97 88888.00 2015-06-08 13:38:21.250 159 12419.33 137.57 54512.00 88888.00 2015-06-08 13:38:21.375 159 12419.40 137.53 54511.97 88888.00 2015-06-08 13:38:21.500 159 12419.33 137.50 54512.00 88888.00 2015-06-08 13:38:21.625 159 12419.25 137.47 54512.00 88888.00 2015-06-08 13:38:21.750 159 12419.30 137.45 54512.05 88888.00 2015-06-08 13:38:21.875 159 12419.30 137.38 54512.05 88888.00 2015-06-08 13:38:22.000 159 12419.27 137.35 54512.05 88888.00 2015-06-08 13:38:22.125 159 12419.30 137.30 54512.03 88888.00 2015-06-08 13:38:22.250 159 12419.30 137.22 54512.05 88888.00 2015-06-08 13:38:22.375 159 12419.42 137.18 54512.03 88888.00 2015-06-08 13:38:22.500 159 12419.50 137.18 54512.05 88888.00 2015-06-08 13:38:22.625 159 12419.48 137.07 54512.03 88888.00 2015-06-08 13:38:22.750 159 12419.50 137.00 54512.00 88888.00 2015-06-08 13:38:22.875 159 12419.60 136.93 54512.00 88888.00 2015-06-08 13:38:23.000 159 12419.65 136.90 54512.03 88888.00 2015-06-08 13:38:23.125 159 12419.65 136.85 54512.00 88888.00 2015-06-08 13:38:23.250 159 12419.67 136.75 54512.00 88888.00 2015-06-08 13:38:23.375 159 12419.77 136.75 54512.03 88888.00 2015-06-08 13:38:23.500 159 12419.77 136.70 54512.03 88888.00 2015-06-08 13:38:23.625 159 12419.75 136.62 54512.03 88888.00 2015-06-08 13:38:23.750 159 12419.77 136.60 54512.03 88888.00 2015-06-08 13:38:23.875 159 12419.85 136.50 54512.00 88888.00 2015-06-08 13:38:24.000 159 12419.85 136.47 54511.97 88888.00 2015-06-08 13:38:24.125 159 12419.83 136.43 54511.97 88888.00 2015-06-08 13:38:24.250 159 12419.88 136.35 54511.95 88888.00 2015-06-08 13:38:24.375 159 12419.90 136.35 54511.97 88888.00 2015-06-08 13:38:24.500 159 12419.95 136.35 54511.97 88888.00 2015-06-08 13:38:24.625 159 12420.00 136.30 54511.97 88888.00 2015-06-08 13:38:24.750 159 12420.02 136.22 54511.93 88888.00 2015-06-08 13:38:24.875 159 12420.05 136.18 54511.93 88888.00 2015-06-08 13:38:25.000 159 12420.08 136.18 54511.93 88888.00 2015-06-08 13:38:25.125 159 12420.10 136.15 54511.95 88888.00 2015-06-08 13:38:25.250 159 12420.15 136.20 54511.97 88888.00 2015-06-08 13:38:25.375 159 12420.17 136.22 54511.95 88888.00 2015-06-08 13:38:25.500 159 12420.20 136.22 54511.95 88888.00 2015-06-08 13:38:25.625 159 12420.17 136.20 54511.93 88888.00 2015-06-08 13:38:25.750 159 12420.17 136.20 54511.93 88888.00 2015-06-08 13:38:25.875 159 12420.10 136.18 54511.93 88888.00 2015-06-08 13:38:26.000 159 12420.12 136.15 54511.93 88888.00 2015-06-08 13:38:26.125 159 12420.17 136.18 54511.95 88888.00 2015-06-08 13:38:26.250 159 12420.12 136.20 54511.95 88888.00 2015-06-08 13:38:26.375 159 12420.08 136.22 54511.95 88888.00 2015-06-08 13:38:26.500 159 12420.05 136.25 54511.95 88888.00 2015-06-08 13:38:26.625 159 12420.10 136.25 54511.95 88888.00 2015-06-08 13:38:26.750 159 12420.15 136.22 54511.95 88888.00 2015-06-08 13:38:26.875 159 12420.10 136.28 54511.95 88888.00 2015-06-08 13:38:27.000 159 12420.05 136.25 54511.93 88888.00 2015-06-08 13:38:27.125 159 12420.05 136.25 54511.95 88888.00 2015-06-08 13:38:27.250 159 12420.00 136.25 54511.97 88888.00 2015-06-08 13:38:27.375 159 12420.00 136.25 54512.00 88888.00 2015-06-08 13:38:27.500 159 12420.02 136.25 54512.00 88888.00 2015-06-08 13:38:27.625 159 12420.05 136.28 54512.03 88888.00 2015-06-08 13:38:27.750 159 12420.05 136.22 54512.03 88888.00 2015-06-08 13:38:27.875 159 12420.00 136.20 54512.03 88888.00 2015-06-08 13:38:28.000 159 12419.95 136.20 54512.00 88888.00 2015-06-08 13:38:28.125 159 12419.95 136.22 54512.00 88888.00 2015-06-08 13:38:28.250 159 12419.90 136.20 54512.03 88888.00 2015-06-08 13:38:28.375 159 12419.83 136.22 54512.00 88888.00 2015-06-08 13:38:28.500 159 12419.83 136.22 54512.03 88888.00 2015-06-08 13:38:28.625 159 12419.80 136.22 54512.05 88888.00 2015-06-08 13:38:28.750 159 12419.83 136.22 54512.07 88888.00 2015-06-08 13:38:28.875 159 12419.85 136.22 54512.07 88888.00 2015-06-08 13:38:29.000 159 12419.80 136.18 54512.05 88888.00 2015-06-08 13:38:29.125 159 12419.70 136.15 54512.10 88888.00 2015-06-08 13:38:29.250 159 12419.67 136.12 54512.07 88888.00 2015-06-08 13:38:29.375 159 12419.70 136.10 54512.05 88888.00 2015-06-08 13:38:29.500 159 12419.70 136.10 54512.10 88888.00 2015-06-08 13:38:29.625 159 12419.70 136.07 54512.15 88888.00 2015-06-08 13:38:29.750 159 12419.62 136.05 54512.15 88888.00 2015-06-08 13:38:29.875 159 12419.58 136.00 54512.12 88888.00 2015-06-08 13:38:30.000 159 12419.60 135.93 54512.12 88888.00 2015-06-08 13:38:30.125 159 12419.67 135.88 54512.15 88888.00 2015-06-08 13:38:30.250 159 12419.65 135.82 54512.15 88888.00 2015-06-08 13:38:30.375 159 12419.65 135.80 54512.18 88888.00 2015-06-08 13:38:30.500 159 12419.67 135.75 54512.20 88888.00 2015-06-08 13:38:30.625 159 12419.67 135.70 54512.22 88888.00 2015-06-08 13:38:30.750 159 12419.67 135.62 54512.22 88888.00 2015-06-08 13:38:30.875 159 12419.67 135.57 54512.20 88888.00 2015-06-08 13:38:31.000 159 12419.73 135.53 54512.28 88888.00 2015-06-08 13:38:31.125 159 12419.77 135.43 54512.28 88888.00 2015-06-08 13:38:31.250 159 12419.73 135.38 54512.28 88888.00 2015-06-08 13:38:31.375 159 12419.73 135.32 54512.28 88888.00 2015-06-08 13:38:31.500 159 12419.75 135.30 54512.28 88888.00 2015-06-08 13:38:31.625 159 12419.80 135.25 54512.30 88888.00 2015-06-08 13:38:31.750 159 12419.90 135.20 54512.30 88888.00 2015-06-08 13:38:31.875 159 12419.90 135.18 54512.32 88888.00 2015-06-08 13:38:32.000 159 12419.88 135.15 54512.32 88888.00 2015-06-08 13:38:32.125 159 12419.90 135.12 54512.32 88888.00 2015-06-08 13:38:32.250 159 12419.90 135.12 54512.32 88888.00 2015-06-08 13:38:32.375 159 12419.92 135.10 54512.32 88888.00 2015-06-08 13:38:32.500 159 12420.00 135.07 54512.32 88888.00 2015-06-08 13:38:32.625 159 12420.10 135.07 54512.35 88888.00 2015-06-08 13:38:32.750 159 12420.02 135.10 54512.32 88888.00 2015-06-08 13:38:32.875 159 12420.00 135.10 54512.30 88888.00 2015-06-08 13:38:33.000 159 12420.02 135.12 54512.30 88888.00 2015-06-08 13:38:33.125 159 12420.02 135.15 54512.32 88888.00 2015-06-08 13:38:33.250 159 12420.02 135.12 54512.32 88888.00 2015-06-08 13:38:33.375 159 12420.00 135.18 54512.30 88888.00 2015-06-08 13:38:33.500 159 12419.95 135.25 54512.30 88888.00 2015-06-08 13:38:33.625 159 12419.95 135.25 54512.28 88888.00 2015-06-08 13:38:33.750 159 12420.02 135.28 54512.28 88888.00 2015-06-08 13:38:33.875 159 12420.10 135.28 54512.32 88888.00 2015-06-08 13:38:34.000 159 12420.10 135.32 54512.32 88888.00 2015-06-08 13:38:34.125 159 12420.20 135.38 54512.32 88888.00 2015-06-08 13:38:34.250 159 12420.23 135.35 54512.30 88888.00 2015-06-08 13:38:34.375 159 12420.25 135.38 54512.28 88888.00 2015-06-08 13:38:34.500 159 12420.27 135.45 54512.30 88888.00 2015-06-08 13:38:34.625 159 12420.27 135.50 54512.30 88888.00 2015-06-08 13:38:34.750 159 12420.25 135.55 54512.28 88888.00 2015-06-08 13:38:34.875 159 12420.27 135.55 54512.25 88888.00 2015-06-08 13:38:35.000 159 12420.27 135.57 54512.25 88888.00 2015-06-08 13:38:35.125 159 12420.27 135.62 54512.25 88888.00 2015-06-08 13:38:35.250 159 12420.33 135.62 54512.28 88888.00 2015-06-08 13:38:35.375 159 12420.42 135.62 54512.25 88888.00 2015-06-08 13:38:35.500 159 12420.40 135.68 54512.25 88888.00 2015-06-08 13:38:35.625 159 12420.35 135.70 54512.25 88888.00 2015-06-08 13:38:35.750 159 12420.40 135.72 54512.28 88888.00 2015-06-08 13:38:35.875 159 12420.40 135.75 54512.25 88888.00 2015-06-08 13:38:36.000 159 12420.40 135.75 54512.22 88888.00 2015-06-08 13:38:36.125 159 12420.42 135.75 54512.25 88888.00 2015-06-08 13:38:36.250 159 12420.38 135.72 54512.22 88888.00 2015-06-08 13:38:36.375 159 12420.38 135.75 54512.20 88888.00 2015-06-08 13:38:36.500 159 12420.42 135.72 54512.18 88888.00 2015-06-08 13:38:36.625 159 12420.48 135.78 54512.18 88888.00 2015-06-08 13:38:36.750 159 12420.52 135.80 54512.18 88888.00 2015-06-08 13:38:36.875 159 12420.60 135.80 54512.15 88888.00 2015-06-08 13:38:37.000 159 12420.65 135.78 54512.12 88888.00 2015-06-08 13:38:37.125 159 12420.60 135.78 54512.15 88888.00 2015-06-08 13:38:37.250 159 12420.55 135.80 54512.18 88888.00 2015-06-08 13:38:37.375 159 12420.62 135.80 54512.15 88888.00 2015-06-08 13:38:37.500 159 12420.67 135.78 54512.15 88888.00 2015-06-08 13:38:37.625 159 12420.77 135.85 54512.12 88888.00 2015-06-08 13:38:37.750 159 12420.75 135.88 54512.15 88888.00 2015-06-08 13:38:37.875 159 12420.67 135.90 54512.12 88888.00 2015-06-08 13:38:38.000 159 12420.67 135.90 54512.12 88888.00 2015-06-08 13:38:38.125 159 12420.70 135.93 54512.10 88888.00 2015-06-08 13:38:38.250 159 12420.73 135.97 54512.12 88888.00 2015-06-08 13:38:38.375 159 12420.70 136.00 54512.12 88888.00 2015-06-08 13:38:38.500 159 12420.65 136.07 54512.12 88888.00 2015-06-08 13:38:38.625 159 12420.62 136.07 54512.12 88888.00 2015-06-08 13:38:38.750 159 12420.70 136.10 54512.15 88888.00 2015-06-08 13:38:38.875 159 12420.77 136.12 54512.12 88888.00 2015-06-08 13:38:39.000 159 12420.80 136.15 54512.10 88888.00 2015-06-08 13:38:39.125 159 12420.75 136.18 54512.12 88888.00 2015-06-08 13:38:39.250 159 12420.67 136.18 54512.12 88888.00 2015-06-08 13:38:39.375 159 12420.70 136.18 54512.12 88888.00 2015-06-08 13:38:39.500 159 12420.73 136.18 54512.10 88888.00 2015-06-08 13:38:39.625 159 12420.77 136.18 54512.10 88888.00 2015-06-08 13:38:39.750 159 12420.77 136.22 54512.12 88888.00 2015-06-08 13:38:39.875 159 12420.70 136.25 54512.12 88888.00 2015-06-08 13:38:40.000 159 12420.62 136.25 54512.10 88888.00 2015-06-08 13:38:40.125 159 12420.62 136.22 54512.10 88888.00 2015-06-08 13:38:40.250 159 12420.65 136.20 54512.10 88888.00 2015-06-08 13:38:40.375 159 12420.67 136.22 54512.10 88888.00 2015-06-08 13:38:40.500 159 12420.62 136.20 54512.10 88888.00 2015-06-08 13:38:40.625 159 12420.67 136.18 54512.10 88888.00 2015-06-08 13:38:40.750 159 12420.67 136.20 54512.12 88888.00 2015-06-08 13:38:40.875 159 12420.60 136.18 54512.10 88888.00 2015-06-08 13:38:41.000 159 12420.55 136.12 54512.12 88888.00 2015-06-08 13:38:41.125 159 12420.52 136.12 54512.15 88888.00 2015-06-08 13:38:41.250 159 12420.48 136.07 54512.18 88888.00 2015-06-08 13:38:41.375 159 12420.50 136.10 54512.15 88888.00 2015-06-08 13:38:41.500 159 12420.50 136.05 54512.18 88888.00 2015-06-08 13:38:41.625 159 12420.42 136.00 54512.18 88888.00 2015-06-08 13:38:41.750 159 12420.38 136.00 54512.15 88888.00 2015-06-08 13:38:41.875 159 12420.38 135.97 54512.18 88888.00 2015-06-08 13:38:42.000 159 12420.35 135.97 54512.18 88888.00 2015-06-08 13:38:42.125 159 12420.33 135.93 54512.18 88888.00 2015-06-08 13:38:42.250 159 12420.33 135.85 54512.20 88888.00 2015-06-08 13:38:42.375 159 12420.33 135.85 54512.20 88888.00 2015-06-08 13:38:42.500 159 12420.30 135.80 54512.20 88888.00 2015-06-08 13:38:42.625 159 12420.30 135.78 54512.18 88888.00 2015-06-08 13:38:42.750 159 12420.33 135.78 54512.20 88888.00 2015-06-08 13:38:42.875 159 12420.33 135.75 54512.20 88888.00 2015-06-08 13:38:43.000 159 12420.27 135.72 54512.20 88888.00 2015-06-08 13:38:43.125 159 12420.25 135.68 54512.20 88888.00 2015-06-08 13:38:43.250 159 12420.33 135.65 54512.20 88888.00 2015-06-08 13:38:43.375 159 12420.42 135.68 54512.18 88888.00 2015-06-08 13:38:43.500 159 12420.40 135.62 54512.18 88888.00 2015-06-08 13:38:43.625 159 12420.33 135.60 54512.18 88888.00 2015-06-08 13:38:43.750 159 12420.33 135.60 54512.18 88888.00 2015-06-08 13:38:43.875 159 12420.38 135.62 54512.20 88888.00 2015-06-08 13:38:44.000 159 12420.40 135.62 54512.20 88888.00 2015-06-08 13:38:44.125 159 12420.38 135.62 54512.20 88888.00 2015-06-08 13:38:44.250 159 12420.38 135.60 54512.20 88888.00 2015-06-08 13:38:44.375 159 12420.40 135.60 54512.18 88888.00 2015-06-08 13:38:44.500 159 12420.42 135.57 54512.18 88888.00 2015-06-08 13:38:44.625 159 12420.38 135.57 54512.15 88888.00 2015-06-08 13:38:44.750 159 12420.35 135.55 54512.18 88888.00 2015-06-08 13:38:44.875 159 12420.40 135.55 54512.15 88888.00 2015-06-08 13:38:45.000 159 12420.45 135.55 54512.15 88888.00 2015-06-08 13:38:45.125 159 12420.50 135.53 54512.15 88888.00 2015-06-08 13:38:45.250 159 12420.42 135.50 54512.15 88888.00 2015-06-08 13:38:45.375 159 12420.40 135.50 54512.15 88888.00 2015-06-08 13:38:45.500 159 12420.38 135.45 54512.18 88888.00 2015-06-08 13:38:45.625 159 12420.42 135.45 54512.15 88888.00 2015-06-08 13:38:45.750 159 12420.42 135.47 54512.15 88888.00 2015-06-08 13:38:45.875 159 12420.40 135.47 54512.15 88888.00 2015-06-08 13:38:46.000 159 12420.38 135.45 54512.15 88888.00 2015-06-08 13:38:46.125 159 12420.38 135.45 54512.12 88888.00 2015-06-08 13:38:46.250 159 12420.38 135.40 54512.12 88888.00 2015-06-08 13:38:46.375 159 12420.45 135.43 54512.15 88888.00 2015-06-08 13:38:46.500 159 12420.48 135.43 54512.12 88888.00 2015-06-08 13:38:46.625 159 12420.48 135.40 54512.10 88888.00 2015-06-08 13:38:46.750 159 12420.45 135.35 54512.07 88888.00 2015-06-08 13:38:46.875 159 12420.45 135.32 54512.07 88888.00 2015-06-08 13:38:47.000 159 12420.42 135.32 54512.07 88888.00 2015-06-08 13:38:47.125 159 12420.42 135.35 54512.10 88888.00 2015-06-08 13:38:47.250 159 12420.48 135.32 54512.07 88888.00 2015-06-08 13:38:47.375 159 12420.48 135.30 54512.05 88888.00 2015-06-08 13:38:47.500 159 12420.45 135.28 54512.05 88888.00 2015-06-08 13:38:47.625 159 12420.42 135.28 54512.05 88888.00 2015-06-08 13:38:47.750 159 12420.40 135.25 54512.05 88888.00 2015-06-08 13:38:47.875 159 12420.40 135.22 54512.05 88888.00 2015-06-08 13:38:48.000 159 12420.38 135.20 54512.05 88888.00 2015-06-08 13:38:48.125 159 12420.38 135.18 54512.07 88888.00 2015-06-08 13:38:48.250 159 12420.35 135.10 54512.05 88888.00 2015-06-08 13:38:48.375 159 12420.27 135.07 54512.03 88888.00 2015-06-08 13:38:48.500 159 12420.23 135.07 54512.05 88888.00 2015-06-08 13:38:48.625 159 12420.27 135.05 54512.05 88888.00 2015-06-08 13:38:48.750 159 12420.30 135.05 54512.05 88888.00 2015-06-08 13:38:48.875 159 12420.35 135.05 54512.07 88888.00 2015-06-08 13:38:49.000 159 12420.35 135.03 54512.05 88888.00 2015-06-08 13:38:49.125 159 12420.30 134.97 54512.05 88888.00 2015-06-08 13:38:49.250 159 12420.17 134.93 54512.05 88888.00 2015-06-08 13:38:49.375 159 12420.15 134.93 54512.03 88888.00 2015-06-08 13:38:49.500 159 12420.17 134.88 54512.03 88888.00 2015-06-08 13:38:49.625 159 12420.17 134.85 54512.03 88888.00 2015-06-08 13:38:49.750 159 12420.12 134.80 54512.03 88888.00 2015-06-08 13:38:49.875 159 12420.12 134.78 54512.03 88888.00 2015-06-08 13:38:50.000 159 12420.17 134.72 54512.03 88888.00 2015-06-08 13:38:50.125 159 12420.17 134.70 54512.05 88888.00 2015-06-08 13:38:50.250 159 12420.10 134.65 54512.07 88888.00 2015-06-08 13:38:50.375 159 12420.05 134.60 54512.05 88888.00 2015-06-08 13:38:50.500 159 12420.08 134.53 54512.07 88888.00 2015-06-08 13:38:50.625 159 12420.12 134.50 54512.05 88888.00 2015-06-08 13:38:50.750 159 12420.10 134.45 54512.03 88888.00 2015-06-08 13:38:50.875 159 12420.08 134.40 54512.03 88888.00 2015-06-08 13:38:51.000 159 12420.02 134.32 54512.03 88888.00 2015-06-08 13:38:51.125 159 12420.02 134.25 54512.03 88888.00 2015-06-08 13:38:51.250 159 12420.02 134.15 54512.05 88888.00 2015-06-08 13:38:51.375 159 12420.05 134.15 54512.05 88888.00 2015-06-08 13:38:51.500 159 12420.02 134.07 54512.05 88888.00 2015-06-08 13:38:51.625 159 12420.05 134.00 54512.03 88888.00 2015-06-08 13:38:51.750 159 12420.05 133.90 54512.03 88888.00 2015-06-08 13:38:51.875 159 12420.02 133.80 54512.05 88888.00 2015-06-08 13:38:52.000 159 12420.02 133.75 54512.05 88888.00 2015-06-08 13:38:52.125 159 12420.05 133.72 54512.03 88888.00 2015-06-08 13:38:52.250 159 12420.00 133.65 54512.05 88888.00 2015-06-08 13:38:52.375 159 12419.95 133.60 54512.03 88888.00 2015-06-08 13:38:52.500 159 12419.98 133.53 54512.05 88888.00 2015-06-08 13:38:52.625 159 12420.00 133.50 54512.07 88888.00 2015-06-08 13:38:52.750 159 12419.95 133.45 54512.05 88888.00 2015-06-08 13:38:52.875 159 12419.92 133.38 54512.05 88888.00 2015-06-08 13:38:53.000 159 12419.90 133.32 54512.05 88888.00 2015-06-08 13:38:53.125 159 12419.88 133.28 54512.03 88888.00 2015-06-08 13:38:53.250 159 12419.95 133.28 54512.07 88888.00 2015-06-08 13:38:53.375 159 12419.98 133.28 54512.07 88888.00 2015-06-08 13:38:53.500 159 12420.00 133.22 54512.07 88888.00 2015-06-08 13:38:53.625 159 12420.00 133.18 54512.07 88888.00 2015-06-08 13:38:53.750 159 12419.95 133.15 54512.07 88888.00 2015-06-08 13:38:53.875 159 12419.90 133.15 54512.07 88888.00 2015-06-08 13:38:54.000 159 12419.88 133.12 54512.07 88888.00 2015-06-08 13:38:54.125 159 12419.90 133.12 54512.07 88888.00 2015-06-08 13:38:54.250 159 12419.85 133.10 54512.12 88888.00 2015-06-08 13:38:54.375 159 12419.77 133.12 54512.12 88888.00 2015-06-08 13:38:54.500 159 12419.75 133.12 54512.10 88888.00 2015-06-08 13:38:54.625 159 12419.75 133.10 54512.10 88888.00 2015-06-08 13:38:54.750 159 12419.75 133.12 54512.07 88888.00 2015-06-08 13:38:54.875 159 12419.75 133.15 54512.07 88888.00 2015-06-08 13:38:55.000 159 12419.77 133.15 54512.05 88888.00 2015-06-08 13:38:55.125 159 12419.77 133.15 54512.05 88888.00 2015-06-08 13:38:55.250 159 12419.77 133.18 54512.07 88888.00 2015-06-08 13:38:55.375 159 12419.80 133.22 54512.07 88888.00 2015-06-08 13:38:55.500 159 12419.83 133.22 54512.05 88888.00 2015-06-08 13:38:55.625 159 12419.85 133.28 54512.05 88888.00 2015-06-08 13:38:55.750 159 12419.80 133.28 54512.05 88888.00 2015-06-08 13:38:55.875 159 12419.70 133.30 54512.07 88888.00 2015-06-08 13:38:56.000 159 12419.73 133.32 54512.05 88888.00 2015-06-08 13:38:56.125 159 12419.73 133.32 54512.05 88888.00 2015-06-08 13:38:56.250 159 12419.75 133.32 54512.05 88888.00 2015-06-08 13:38:56.375 159 12419.80 133.38 54512.05 88888.00 2015-06-08 13:38:56.500 159 12419.73 133.43 54512.03 88888.00 2015-06-08 13:38:56.625 159 12419.67 133.45 54512.03 88888.00 2015-06-08 13:38:56.750 159 12419.67 133.45 54512.00 88888.00 2015-06-08 13:38:56.875 159 12419.67 133.45 54512.03 88888.00 2015-06-08 13:38:57.000 159 12419.73 133.47 54512.03 88888.00 2015-06-08 13:38:57.125 159 12419.67 133.47 54512.03 88888.00 2015-06-08 13:38:57.250 159 12419.60 133.50 54512.03 88888.00 2015-06-08 13:38:57.375 159 12419.58 133.53 54512.03 88888.00 2015-06-08 13:38:57.500 159 12419.58 133.50 54512.03 88888.00 2015-06-08 13:38:57.625 159 12419.62 133.50 54512.03 88888.00 2015-06-08 13:38:57.750 159 12419.62 133.50 54512.03 88888.00 2015-06-08 13:38:57.875 159 12419.58 133.50 54512.03 88888.00 2015-06-08 13:38:58.000 159 12419.55 133.50 54512.03 88888.00 2015-06-08 13:38:58.125 159 12419.48 133.50 54512.03 88888.00 2015-06-08 13:38:58.250 159 12419.40 133.50 54512.03 88888.00 2015-06-08 13:38:58.375 159 12419.40 133.50 54512.03 88888.00 2015-06-08 13:38:58.500 159 12419.38 133.53 54512.03 88888.00 2015-06-08 13:38:58.625 159 12419.38 133.53 54512.03 88888.00 2015-06-08 13:38:58.750 159 12419.30 133.55 54512.03 88888.00 2015-06-08 13:38:58.875 159 12419.23 133.57 54512.03 88888.00 2015-06-08 13:38:59.000 159 12419.20 133.55 54512.05 88888.00 2015-06-08 13:38:59.125 159 12419.20 133.55 54512.07 88888.00 2015-06-08 13:38:59.250 159 12419.10 133.57 54512.10 88888.00 2015-06-08 13:38:59.375 159 12419.12 133.60 54512.07 88888.00 2015-06-08 13:38:59.500 159 12419.02 133.57 54512.07 88888.00 2015-06-08 13:38:59.625 159 12418.98 133.62 54512.10 88888.00 2015-06-08 13:38:59.750 159 12418.90 133.65 54512.15 88888.00 2015-06-08 13:38:59.875 159 12418.90 133.65 54512.15 88888.00 2015-06-08 13:39:00.000 159 12418.83 133.65 54512.12 88888.00 2015-06-08 13:39:00.125 159 12418.73 133.68 54512.10 88888.00 2015-06-08 13:39:00.250 159 12418.70 133.68 54512.12 88888.00 2015-06-08 13:39:00.375 159 12418.75 133.72 54512.12 88888.00 2015-06-08 13:39:00.500 159 12418.65 133.72 54512.15 88888.00 2015-06-08 13:39:00.625 159 12418.58 133.70 54512.18 88888.00 2015-06-08 13:39:00.750 159 12418.55 133.70 54512.15 88888.00 2015-06-08 13:39:00.875 159 12418.52 133.72 54512.18 88888.00 2015-06-08 13:39:01.000 159 12418.52 133.72 54512.15 88888.00 2015-06-08 13:39:01.125 159 12418.60 133.78 54512.15 88888.00 2015-06-08 13:39:01.250 159 12418.52 133.80 54512.15 88888.00 2015-06-08 13:39:01.375 159 12418.50 133.80 54512.15 88888.00 2015-06-08 13:39:01.500 159 12418.50 133.82 54512.15 88888.00 2015-06-08 13:39:01.625 159 12418.45 133.80 54512.15 88888.00 2015-06-08 13:39:01.750 159 12418.42 133.80 54512.18 88888.00 2015-06-08 13:39:01.875 159 12418.45 133.82 54512.20 88888.00 2015-06-08 13:39:02.000 159 12418.45 133.80 54512.18 88888.00 2015-06-08 13:39:02.125 159 12418.40 133.80 54512.18 88888.00 2015-06-08 13:39:02.250 159 12418.40 133.82 54512.15 88888.00 2015-06-08 13:39:02.375 159 12418.42 133.85 54512.15 88888.00 2015-06-08 13:39:02.500 159 12418.40 133.88 54512.15 88888.00 2015-06-08 13:39:02.625 159 12418.40 133.90 54512.18 88888.00 2015-06-08 13:39:02.750 159 12418.42 133.88 54512.15 88888.00 2015-06-08 13:39:02.875 159 12418.45 133.93 54512.18 88888.00 2015-06-08 13:39:03.000 159 12418.48 133.95 54512.15 88888.00 2015-06-08 13:39:03.125 159 12418.50 133.95 54512.15 88888.00 2015-06-08 13:39:03.250 159 12418.50 133.97 54512.12 88888.00 2015-06-08 13:39:03.375 159 12418.55 133.93 54512.15 88888.00 2015-06-08 13:39:03.500 159 12418.58 133.88 54512.12 88888.00 2015-06-08 13:39:03.625 159 12418.62 133.93 54512.12 88888.00 2015-06-08 13:39:03.750 159 12418.65 133.95 54512.10 88888.00 2015-06-08 13:39:03.875 159 12418.67 133.93 54512.10 88888.00 2015-06-08 13:39:04.000 159 12418.77 133.93 54512.07 88888.00 2015-06-08 13:39:04.125 159 12418.85 133.93 54512.10 88888.00 2015-06-08 13:39:04.250 159 12418.88 133.93 54512.10 88888.00 2015-06-08 13:39:04.375 159 12418.88 133.95 54512.07 88888.00 2015-06-08 13:39:04.500 159 12418.88 133.95 54512.07 88888.00 2015-06-08 13:39:04.625 159 12419.00 133.97 54512.07 88888.00 2015-06-08 13:39:04.750 159 12419.10 134.00 54512.05 88888.00 2015-06-08 13:39:04.875 159 12419.10 134.00 54512.05 88888.00 2015-06-08 13:39:05.000 159 12419.02 134.03 54512.03 88888.00 2015-06-08 13:39:05.125 159 12419.05 134.07 54512.05 88888.00 2015-06-08 13:39:05.250 159 12419.12 134.10 54512.05 88888.00 2015-06-08 13:39:05.375 159 12419.17 134.10 54512.03 88888.00 2015-06-08 13:39:05.500 159 12419.25 134.12 54512.00 88888.00 2015-06-08 13:39:05.625 159 12419.30 134.18 54512.00 88888.00 2015-06-08 13:39:05.750 159 12419.30 134.22 54511.97 88888.00 2015-06-08 13:39:05.875 159 12419.35 134.30 54511.97 88888.00 2015-06-08 13:39:06.000 159 12419.40 134.32 54511.97 88888.00 2015-06-08 13:39:06.125 159 12419.45 134.38 54511.95 88888.00 2015-06-08 13:39:06.250 159 12419.42 134.43 54511.95 88888.00 2015-06-08 13:39:06.375 159 12419.48 134.50 54511.95 88888.00 2015-06-08 13:39:06.500 159 12419.48 134.60 54511.95 88888.00 2015-06-08 13:39:06.625 159 12419.42 134.68 54511.93 88888.00 2015-06-08 13:39:06.750 159 12419.48 134.68 54511.90 88888.00 2015-06-08 13:39:06.875 159 12419.52 134.75 54511.88 88888.00 2015-06-08 13:39:07.000 159 12419.58 134.78 54511.85 88888.00 2015-06-08 13:39:07.125 159 12419.58 134.85 54511.85 88888.00 2015-06-08 13:39:07.250 159 12419.52 134.90 54511.90 88888.00 2015-06-08 13:39:07.375 159 12419.52 134.95 54511.88 88888.00 2015-06-08 13:39:07.500 159 12419.52 135.03 54511.85 88888.00 2015-06-08 13:39:07.625 159 12419.52 135.10 54511.82 88888.00 2015-06-08 13:39:07.750 159 12419.62 135.15 54511.82 88888.00 2015-06-08 13:39:07.875 159 12419.65 135.25 54511.80 88888.00 2015-06-08 13:39:08.000 159 12419.62 135.28 54511.78 88888.00 2015-06-08 13:39:08.125 159 12419.67 135.35 54511.80 88888.00 2015-06-08 13:39:08.250 159 12419.70 135.43 54511.82 88888.00 2015-06-08 13:39:08.375 159 12419.67 135.43 54511.80 88888.00 2015-06-08 13:39:08.500 159 12419.70 135.45 54511.78 88888.00 2015-06-08 13:39:08.625 159 12419.70 135.53 54511.78 88888.00 2015-06-08 13:39:08.750 159 12419.67 135.57 54511.75 88888.00 2015-06-08 13:39:08.875 159 12419.67 135.65 54511.75 88888.00 2015-06-08 13:39:09.000 159 12419.65 135.68 54511.78 88888.00 2015-06-08 13:39:09.125 159 12419.67 135.72 54511.78 88888.00 2015-06-08 13:39:09.250 159 12419.67 135.75 54511.75 88888.00 2015-06-08 13:39:09.375 159 12419.77 135.80 54511.72 88888.00 2015-06-08 13:39:09.500 159 12419.80 135.88 54511.72 88888.00 2015-06-08 13:39:09.625 159 12419.73 135.95 54511.75 88888.00 2015-06-08 13:39:09.750 159 12419.70 136.00 54511.75 88888.00 2015-06-08 13:39:09.875 159 12419.70 136.00 54511.78 88888.00 2015-06-08 13:39:10.000 159 12419.73 136.03 54511.75 88888.00 2015-06-08 13:39:10.125 159 12419.75 136.10 54511.78 88888.00 2015-06-08 13:39:10.250 159 12419.67 136.12 54511.72 88888.00 2015-06-08 13:39:10.375 159 12419.67 136.18 54511.72 88888.00 2015-06-08 13:39:10.500 159 12419.60 136.22 54511.72 88888.00 2015-06-08 13:39:10.625 159 12419.60 136.25 54511.75 88888.00 2015-06-08 13:39:10.750 159 12419.62 136.30 54511.78 88888.00 2015-06-08 13:39:10.875 159 12419.65 136.38 54511.78 88888.00 2015-06-08 13:39:11.000 159 12419.67 136.40 54511.78 88888.00 2015-06-08 13:39:11.125 159 12419.73 136.40 54511.78 88888.00 2015-06-08 13:39:11.250 159 12419.67 136.43 54511.75 88888.00 2015-06-08 13:39:11.375 159 12419.62 136.50 54511.75 88888.00 2015-06-08 13:39:11.500 159 12419.67 136.53 54511.75 88888.00 2015-06-08 13:39:11.625 159 12419.73 136.57 54511.78 88888.00 2015-06-08 13:39:11.750 159 12419.67 136.62 54511.78 88888.00 2015-06-08 13:39:11.875 159 12419.65 136.68 54511.75 88888.00 2015-06-08 13:39:12.000 159 12419.65 136.72 54511.75 88888.00 2015-06-08 13:39:12.125 159 12419.70 136.78 54511.78 88888.00 2015-06-08 13:39:12.250 159 12419.67 136.80 54511.78 88888.00 2015-06-08 13:39:12.375 159 12419.65 136.82 54511.72 88888.00 2015-06-08 13:39:12.500 159 12419.65 136.90 54511.72 88888.00 2015-06-08 13:39:12.625 159 12419.67 137.00 54511.70 88888.00 2015-06-08 13:39:12.750 159 12419.70 137.10 54511.70 88888.00 2015-06-08 13:39:12.875 159 12419.77 137.15 54511.72 88888.00 2015-06-08 13:39:13.000 159 12419.80 137.20 54511.72 88888.00 2015-06-08 13:39:13.125 159 12419.83 137.28 54511.75 88888.00 2015-06-08 13:39:13.250 159 12419.83 137.32 54511.78 88888.00 2015-06-08 13:39:13.375 159 12419.83 137.38 54511.72 88888.00 2015-06-08 13:39:13.500 159 12419.88 137.43 54511.72 88888.00 2015-06-08 13:39:13.625 159 12419.90 137.47 54511.70 88888.00 2015-06-08 13:39:13.750 159 12419.88 137.53 54511.68 88888.00 2015-06-08 13:39:13.875 159 12419.92 137.57 54511.70 88888.00 2015-06-08 13:39:14.000 159 12419.95 137.62 54511.68 88888.00 2015-06-08 13:39:14.125 159 12419.90 137.70 54511.68 88888.00 2015-06-08 13:39:14.250 159 12419.90 137.72 54511.68 88888.00 2015-06-08 13:39:14.375 159 12420.00 137.78 54511.68 88888.00 2015-06-08 13:39:14.500 159 12420.02 137.82 54511.68 88888.00 2015-06-08 13:39:14.625 159 12420.00 137.82 54511.62 88888.00 2015-06-08 13:39:14.750 159 12420.02 137.88 54511.62 88888.00 2015-06-08 13:39:14.875 159 12420.05 137.93 54511.62 88888.00 2015-06-08 13:39:15.000 159 12420.02 137.95 54511.62 88888.00 2015-06-08 13:39:15.125 159 12419.98 137.93 54511.62 88888.00 2015-06-08 13:39:15.250 159 12419.98 137.93 54511.62 88888.00 2015-06-08 13:39:15.375 159 12420.05 137.95 54511.60 88888.00 2015-06-08 13:39:15.500 159 12420.02 138.00 54511.60 88888.00 2015-06-08 13:39:15.625 159 12420.05 138.00 54511.60 88888.00 2015-06-08 13:39:15.750 159 12419.98 137.97 54511.57 88888.00 2015-06-08 13:39:15.875 159 12420.00 137.97 54511.60 88888.00 2015-06-08 13:39:16.000 159 12420.00 137.97 54511.60 88888.00 2015-06-08 13:39:16.125 159 12420.05 138.00 54511.62 88888.00 2015-06-08 13:39:16.250 159 12420.02 137.97 54511.62 88888.00 2015-06-08 13:39:16.375 159 12419.92 137.93 54511.62 88888.00 2015-06-08 13:39:16.500 159 12419.88 137.93 54511.60 88888.00 2015-06-08 13:39:16.625 159 12419.88 137.95 54511.65 88888.00 2015-06-08 13:39:16.750 159 12419.77 137.95 54511.68 88888.00 2015-06-08 13:39:16.875 159 12419.70 137.95 54511.68 88888.00 2015-06-08 13:39:17.000 159 12419.62 137.95 54511.68 88888.00 2015-06-08 13:39:17.125 159 12419.60 137.95 54511.70 88888.00 2015-06-08 13:39:17.250 159 12419.60 137.93 54511.70 88888.00 2015-06-08 13:39:17.375 159 12419.58 137.93 54511.70 88888.00 2015-06-08 13:39:17.500 159 12419.50 137.93 54511.70 88888.00 2015-06-08 13:39:17.625 159 12419.50 137.90 54511.68 88888.00 2015-06-08 13:39:17.750 159 12419.45 137.88 54511.68 88888.00 2015-06-08 13:39:17.875 159 12419.48 137.85 54511.68 88888.00 2015-06-08 13:39:18.000 159 12419.42 137.80 54511.70 88888.00 2015-06-08 13:39:18.125 159 12419.33 137.80 54511.72 88888.00 2015-06-08 13:39:18.250 159 12419.33 137.80 54511.72 88888.00 2015-06-08 13:39:18.375 159 12419.40 137.78 54511.72 88888.00 2015-06-08 13:39:18.500 159 12419.42 137.75 54511.72 88888.00 2015-06-08 13:39:18.625 159 12419.38 137.75 54511.72 88888.00 2015-06-08 13:39:18.750 159 12419.33 137.70 54511.72 88888.00 2015-06-08 13:39:18.875 159 12419.33 137.68 54511.75 88888.00 2015-06-08 13:39:19.000 159 12419.33 137.70 54511.75 88888.00 2015-06-08 13:39:19.125 159 12419.33 137.70 54511.78 88888.00 2015-06-08 13:39:19.250 159 12419.35 137.70 54511.75 88888.00 2015-06-08 13:39:19.375 159 12419.33 137.72 54511.78 88888.00 2015-06-08 13:39:19.500 159 12419.30 137.70 54511.78 88888.00 2015-06-08 13:39:19.625 159 12419.30 137.68 54511.75 88888.00 2015-06-08 13:39:19.750 159 12419.27 137.70 54511.78 88888.00 2015-06-08 13:39:19.875 159 12419.27 137.70 54511.78 88888.00 2015-06-08 13:39:20.000 159 12419.25 137.70 54511.75 88888.00 2015-06-08 13:39:20.125 159 12419.27 137.72 54511.75 88888.00 2015-06-08 13:39:20.250 159 12419.27 137.75 54511.75 88888.00 2015-06-08 13:39:20.375 159 12419.25 137.75 54511.72 88888.00 2015-06-08 13:39:20.500 159 12419.23 137.80 54511.75 88888.00 2015-06-08 13:39:20.625 159 12419.17 137.80 54511.75 88888.00 2015-06-08 13:39:20.750 159 12419.17 137.82 54511.72 88888.00 2015-06-08 13:39:20.875 159 12419.15 137.80 54511.75 88888.00 2015-06-08 13:39:21.000 159 12419.20 137.82 54511.72 88888.00 2015-06-08 13:39:21.125 159 12419.17 137.82 54511.75 88888.00 2015-06-08 13:39:21.250 159 12419.15 137.82 54511.75 88888.00 2015-06-08 13:39:21.375 159 12419.15 137.85 54511.72 88888.00 2015-06-08 13:39:21.500 159 12419.17 137.82 54511.72 88888.00 2015-06-08 13:39:21.625 159 12419.15 137.82 54511.72 88888.00 2015-06-08 13:39:21.750 159 12419.12 137.80 54511.72 88888.00 2015-06-08 13:39:21.875 159 12419.15 137.75 54511.70 88888.00 2015-06-08 13:39:22.000 159 12419.12 137.78 54511.70 88888.00 2015-06-08 13:39:22.125 159 12419.20 137.80 54511.70 88888.00 2015-06-08 13:39:22.250 159 12419.17 137.80 54511.72 88888.00 2015-06-08 13:39:22.375 159 12419.17 137.80 54511.72 88888.00 2015-06-08 13:39:22.500 159 12419.17 137.78 54511.70 88888.00 2015-06-08 13:39:22.625 159 12419.15 137.78 54511.70 88888.00 2015-06-08 13:39:22.750 159 12419.15 137.78 54511.72 88888.00 2015-06-08 13:39:22.875 159 12419.15 137.78 54511.70 88888.00 2015-06-08 13:39:23.000 159 12419.12 137.75 54511.70 88888.00 2015-06-08 13:39:23.125 159 12419.12 137.78 54511.72 88888.00 2015-06-08 13:39:23.250 159 12419.02 137.70 54511.70 88888.00 2015-06-08 13:39:23.375 159 12419.02 137.70 54511.68 88888.00 2015-06-08 13:39:23.500 159 12419.00 137.70 54511.70 88888.00 2015-06-08 13:39:23.625 159 12418.95 137.68 54511.72 88888.00 2015-06-08 13:39:23.750 159 12418.95 137.68 54511.70 88888.00 2015-06-08 13:39:23.875 159 12418.92 137.70 54511.68 88888.00 2015-06-08 13:39:24.000 159 12418.90 137.65 54511.70 88888.00 2015-06-08 13:39:24.125 159 12418.90 137.62 54511.68 88888.00 2015-06-08 13:39:24.250 159 12418.77 137.57 54511.70 88888.00 2015-06-08 13:39:24.375 159 12418.75 137.57 54511.70 88888.00 2015-06-08 13:39:24.500 159 12418.77 137.57 54511.72 88888.00 2015-06-08 13:39:24.625 159 12418.75 137.55 54511.75 88888.00 2015-06-08 13:39:24.750 159 12418.70 137.50 54511.75 88888.00 2015-06-08 13:39:24.875 159 12418.65 137.47 54511.75 88888.00 2015-06-08 13:39:25.000 159 12418.65 137.47 54511.78 88888.00 2015-06-08 13:39:25.125 159 12418.60 137.40 54511.75 88888.00 2015-06-08 13:39:25.250 159 12418.52 137.32 54511.75 88888.00 2015-06-08 13:39:25.375 159 12418.52 137.30 54511.75 88888.00 2015-06-08 13:39:25.500 159 12418.52 137.28 54511.72 88888.00 2015-06-08 13:39:25.625 159 12418.50 137.25 54511.70 88888.00 2015-06-08 13:39:25.750 159 12418.48 137.18 54511.72 88888.00 2015-06-08 13:39:25.875 159 12418.45 137.12 54511.75 88888.00 2015-06-08 13:39:26.000 159 12418.48 137.07 54511.75 88888.00 2015-06-08 13:39:26.125 159 12418.42 137.03 54511.78 88888.00 2015-06-08 13:39:26.250 159 12418.42 136.90 54511.78 88888.00 2015-06-08 13:39:26.375 159 12418.38 136.82 54511.75 88888.00 2015-06-08 13:39:26.500 159 12418.35 136.80 54511.78 88888.00 2015-06-08 13:39:26.625 159 12418.35 136.75 54511.80 88888.00 2015-06-08 13:39:26.750 159 12418.35 136.70 54511.82 88888.00 2015-06-08 13:39:26.875 159 12418.35 136.62 54511.82 88888.00 2015-06-08 13:39:27.000 159 12418.33 136.55 54511.82 88888.00 2015-06-08 13:39:27.125 159 12418.30 136.45 54511.82 88888.00 2015-06-08 13:39:27.250 159 12418.33 136.30 54511.85 88888.00 2015-06-08 13:39:27.375 159 12418.35 136.25 54511.88 88888.00 2015-06-08 13:39:27.500 159 12418.35 136.15 54511.88 88888.00 2015-06-08 13:39:27.625 159 12418.35 136.03 54511.90 88888.00 2015-06-08 13:39:27.750 159 12418.30 135.90 54511.90 88888.00 2015-06-08 13:39:27.875 159 12418.27 135.80 54511.93 88888.00 2015-06-08 13:39:28.000 159 12418.23 135.70 54511.90 88888.00 2015-06-08 13:39:28.125 159 12418.15 135.57 54511.93 88888.00 2015-06-08 13:39:28.250 159 12418.12 135.50 54511.97 88888.00 2015-06-08 13:39:28.375 159 12418.15 135.43 54511.97 88888.00 2015-06-08 13:39:28.500 159 12418.20 135.25 54511.95 88888.00 2015-06-08 13:39:28.625 159 12418.25 135.18 54511.97 88888.00 2015-06-08 13:39:28.750 159 12418.23 135.10 54511.97 88888.00 2015-06-08 13:39:28.875 159 12418.15 135.03 54512.00 88888.00 2015-06-08 13:39:29.000 159 12418.12 134.93 54512.00 88888.00 2015-06-08 13:39:29.125 159 12418.17 134.88 54512.03 88888.00 2015-06-08 13:39:29.250 159 12418.10 134.78 54512.05 88888.00 2015-06-08 13:39:29.375 159 12418.02 134.70 54512.03 88888.00 2015-06-08 13:39:29.500 159 12417.95 134.62 54512.07 88888.00 2015-06-08 13:39:29.625 159 12418.02 134.55 54512.07 88888.00 2015-06-08 13:39:29.750 159 12418.05 134.53 54512.07 88888.00 2015-06-08 13:39:29.875 159 12418.00 134.45 54512.05 88888.00 2015-06-08 13:39:30.000 159 12418.02 134.40 54512.10 88888.00 2015-06-08 13:39:30.125 159 12418.02 134.32 54512.12 88888.00 2015-06-08 13:39:30.250 159 12418.02 134.25 54512.12 88888.00 2015-06-08 13:39:30.375 159 12418.05 134.25 54512.15 88888.00 2015-06-08 13:39:30.500 159 12418.00 134.18 54512.15 88888.00 2015-06-08 13:39:30.625 159 12418.05 134.15 54512.15 88888.00 2015-06-08 13:39:30.750 159 12418.12 134.07 54512.18 88888.00 2015-06-08 13:39:30.875 159 12418.10 133.95 54512.18 88888.00 2015-06-08 13:39:31.000 159 12418.00 133.88 54512.15 88888.00 2015-06-08 13:39:31.125 159 12417.98 133.85 54512.20 88888.00 2015-06-08 13:39:31.250 159 12418.02 133.80 54512.20 88888.00 2015-06-08 13:39:31.375 159 12418.08 133.70 54512.22 88888.00 2015-06-08 13:39:31.500 159 12418.12 133.62 54512.22 88888.00 2015-06-08 13:39:31.625 159 12418.12 133.55 54512.22 88888.00 2015-06-08 13:39:31.750 159 12418.08 133.45 54512.22 88888.00 2015-06-08 13:39:31.875 159 12418.00 133.40 54512.25 88888.00 2015-06-08 13:39:32.000 159 12418.00 133.32 54512.28 88888.00 2015-06-08 13:39:32.125 159 12418.00 133.22 54512.30 88888.00 2015-06-08 13:39:32.250 159 12418.02 133.15 54512.32 88888.00 2015-06-08 13:39:32.375 159 12418.00 133.05 54512.30 88888.00 2015-06-08 13:39:32.500 159 12418.02 132.97 54512.32 88888.00 2015-06-08 13:39:32.625 159 12418.02 132.90 54512.35 88888.00 2015-06-08 13:39:32.750 159 12418.08 132.85 54512.35 88888.00 2015-06-08 13:39:32.875 159 12418.10 132.80 54512.38 88888.00 2015-06-08 13:39:33.000 159 12418.17 132.72 54512.38 88888.00 2015-06-08 13:39:33.125 159 12418.15 132.68 54512.40 88888.00 2015-06-08 13:39:33.250 159 12418.10 132.57 54512.43 88888.00 2015-06-08 13:39:33.375 159 12418.12 132.55 54512.43 88888.00 2015-06-08 13:39:33.500 159 12418.12 132.50 54512.45 88888.00 2015-06-08 13:39:33.625 159 12418.17 132.40 54512.45 88888.00 2015-06-08 13:39:33.750 159 12418.20 132.32 54512.43 88888.00 2015-06-08 13:39:33.875 159 12418.20 132.30 54512.45 88888.00 2015-06-08 13:39:34.000 159 12418.12 132.25 54512.47 88888.00 2015-06-08 13:39:34.125 159 12418.08 132.15 54512.50 88888.00 2015-06-08 13:39:34.250 159 12418.08 132.07 54512.47 88888.00 2015-06-08 13:39:34.375 159 12418.12 132.07 54512.53 88888.00 2015-06-08 13:39:34.500 159 12418.10 132.07 54512.53 88888.00 2015-06-08 13:39:34.625 159 12418.08 132.03 54512.50 88888.00 2015-06-08 13:39:34.750 159 12418.10 131.97 54512.53 88888.00 2015-06-08 13:39:34.875 159 12418.15 131.93 54512.50 88888.00 2015-06-08 13:39:35.000 159 12418.10 131.90 54512.47 88888.00 2015-06-08 13:39:35.125 159 12418.12 131.90 54512.53 88888.00 2015-06-08 13:39:35.250 159 12418.10 131.88 54512.55 88888.00 2015-06-08 13:39:35.375 159 12418.05 131.85 54512.55 88888.00 2015-06-08 13:39:35.500 159 12418.05 131.82 54512.53 88888.00 2015-06-08 13:39:35.625 159 12418.00 131.78 54512.53 88888.00 2015-06-08 13:39:35.750 159 12417.90 131.78 54512.55 88888.00 2015-06-08 13:39:35.875 159 12417.85 131.80 54512.55 88888.00 2015-06-08 13:39:36.000 159 12417.77 131.82 54512.55 88888.00 2015-06-08 13:39:36.125 159 12417.75 131.82 54512.57 88888.00 2015-06-08 13:39:36.250 159 12417.73 131.82 54512.57 88888.00 2015-06-08 13:39:36.375 159 12417.73 131.85 54512.57 88888.00 2015-06-08 13:39:36.500 159 12417.73 131.82 54512.55 88888.00 2015-06-08 13:39:36.625 159 12417.75 131.85 54512.55 88888.00 2015-06-08 13:39:36.750 159 12417.77 131.90 54512.55 88888.00 2015-06-08 13:39:36.875 159 12417.75 131.93 54512.55 88888.00 2015-06-08 13:39:37.000 159 12417.75 131.93 54512.57 88888.00 2015-06-08 13:39:37.125 159 12417.65 131.95 54512.57 88888.00 2015-06-08 13:39:37.250 159 12417.58 131.97 54512.62 88888.00 2015-06-08 13:39:37.375 159 12417.65 132.03 54512.65 88888.00 2015-06-08 13:39:37.500 159 12417.67 132.05 54512.65 88888.00 2015-06-08 13:39:37.625 159 12417.62 132.03 54512.62 88888.00 2015-06-08 13:39:37.750 159 12417.62 132.03 54512.62 88888.00 2015-06-08 13:39:37.875 159 12417.58 132.05 54512.62 88888.00 2015-06-08 13:39:38.000 159 12417.48 132.05 54512.62 88888.00 2015-06-08 13:39:38.125 159 12417.42 132.05 54512.65 88888.00 2015-06-08 13:39:38.250 159 12417.45 132.07 54512.65 88888.00 2015-06-08 13:39:38.375 159 12417.45 132.07 54512.62 88888.00 2015-06-08 13:39:38.500 159 12417.48 132.10 54512.57 88888.00 2015-06-08 13:39:38.625 159 12417.42 132.15 54512.57 88888.00 2015-06-08 13:39:38.750 159 12417.40 132.22 54512.62 88888.00 2015-06-08 13:39:38.875 159 12417.35 132.22 54512.60 88888.00 2015-06-08 13:39:39.000 159 12417.30 132.25 54512.60 88888.00 2015-06-08 13:39:39.125 159 12417.30 132.22 54512.62 88888.00 2015-06-08 13:39:39.250 159 12417.35 132.25 54512.68 88888.00 2015-06-08 13:39:39.375 159 12417.35 132.25 54512.65 88888.00 2015-06-08 13:39:39.500 159 12417.33 132.28 54512.62 88888.00 2015-06-08 13:39:39.625 159 12417.25 132.28 54512.62 88888.00 2015-06-08 13:39:39.750 159 12417.20 132.28 54512.62 88888.00 2015-06-08 13:39:39.875 159 12417.23 132.28 54512.65 88888.00 2015-06-08 13:39:40.000 159 12417.17 132.30 54512.62 88888.00 2015-06-08 13:39:40.125 159 12417.05 132.30 54512.65 88888.00 2015-06-08 13:39:40.250 159 12416.92 132.25 54512.65 88888.00 2015-06-08 13:39:40.375 159 12416.95 132.25 54512.68 88888.00 2015-06-08 13:39:40.500 159 12416.98 132.22 54512.65 88888.00 2015-06-08 13:39:40.625 159 12416.95 132.20 54512.68 88888.00 2015-06-08 13:39:40.750 159 12416.85 132.20 54512.65 88888.00 2015-06-08 13:39:40.875 159 12416.85 132.15 54512.68 88888.00 2015-06-08 13:39:41.000 159 12416.83 132.10 54512.68 88888.00 2015-06-08 13:39:41.125 159 12416.75 132.07 54512.70 88888.00 2015-06-08 13:39:41.250 159 12416.65 132.05 54512.70 88888.00 2015-06-08 13:39:41.375 159 12416.65 132.07 54512.70 88888.00 2015-06-08 13:39:41.500 159 12416.60 132.03 54512.70 88888.00 2015-06-08 13:39:41.625 159 12416.60 131.95 54512.72 88888.00 2015-06-08 13:39:41.750 159 12416.55 131.95 54512.75 88888.00 2015-06-08 13:39:41.875 159 12416.45 131.93 54512.78 88888.00 2015-06-08 13:39:42.000 159 12416.45 131.88 54512.78 88888.00 2015-06-08 13:39:42.125 159 12416.40 131.88 54512.80 88888.00 2015-06-08 13:39:42.250 159 12416.27 131.80 54512.80 88888.00 2015-06-08 13:39:42.375 159 12416.23 131.75 54512.82 88888.00 2015-06-08 13:39:42.500 159 12416.17 131.72 54512.85 88888.00 2015-06-08 13:39:42.625 159 12416.08 131.72 54512.88 88888.00 2015-06-08 13:39:42.750 159 12416.10 131.70 54512.88 88888.00 2015-06-08 13:39:42.875 159 12416.12 131.65 54512.85 88888.00 2015-06-08 13:39:43.000 159 12416.10 131.62 54512.88 88888.00 2015-06-08 13:39:43.125 159 12416.08 131.57 54512.93 88888.00 2015-06-08 13:39:43.250 159 12416.02 131.53 54512.90 88888.00 2015-06-08 13:39:43.375 159 12415.98 131.50 54512.90 88888.00 2015-06-08 13:39:43.500 159 12415.92 131.47 54512.93 88888.00 2015-06-08 13:39:43.625 159 12415.83 131.45 54512.95 88888.00 2015-06-08 13:39:43.750 159 12415.83 131.40 54512.95 88888.00 2015-06-08 13:39:43.875 159 12415.80 131.35 54512.97 88888.00 2015-06-08 13:39:44.000 159 12415.75 131.38 54512.97 88888.00 2015-06-08 13:39:44.125 159 12415.75 131.32 54513.03 88888.00 2015-06-08 13:39:44.250 159 12415.70 131.28 54513.03 88888.00 2015-06-08 13:39:44.375 159 12415.62 131.22 54513.03 88888.00 2015-06-08 13:39:44.500 159 12415.62 131.20 54513.05 88888.00 2015-06-08 13:39:44.625 159 12415.67 131.22 54513.10 88888.00 2015-06-08 13:39:44.750 159 12415.62 131.22 54513.10 88888.00 2015-06-08 13:39:44.875 159 12415.52 131.18 54513.10 88888.00 2015-06-08 13:39:45.000 159 12415.52 131.12 54513.10 88888.00 2015-06-08 13:39:45.125 159 12415.45 131.12 54513.15 88888.00 2015-06-08 13:39:45.250 159 12415.40 131.12 54513.20 88888.00 2015-06-08 13:39:45.375 159 12415.40 131.10 54513.15 88888.00 2015-06-08 13:39:45.500 159 12415.38 131.07 54513.18 88888.00 2015-06-08 13:39:45.625 159 12415.33 131.07 54513.20 88888.00 2015-06-08 13:39:45.750 159 12415.27 131.07 54513.20 88888.00 2015-06-08 13:39:45.875 159 12415.30 131.07 54513.22 88888.00 2015-06-08 13:39:46.000 159 12415.27 131.10 54513.22 88888.00 2015-06-08 13:39:46.125 159 12415.27 131.12 54513.22 88888.00 2015-06-08 13:39:46.250 159 12415.23 131.10 54513.25 88888.00 2015-06-08 13:39:46.375 159 12415.25 131.15 54513.28 88888.00 2015-06-08 13:39:46.500 159 12415.20 131.12 54513.28 88888.00 2015-06-08 13:39:46.625 159 12415.20 131.15 54513.25 88888.00 2015-06-08 13:39:46.750 159 12415.15 131.15 54513.28 88888.00 2015-06-08 13:39:46.875 159 12415.15 131.18 54513.28 88888.00 2015-06-08 13:39:47.000 159 12415.10 131.15 54513.28 88888.00 2015-06-08 13:39:47.125 159 12415.10 131.12 54513.30 88888.00 2015-06-08 13:39:47.250 159 12415.12 131.12 54513.25 88888.00 2015-06-08 13:39:47.375 159 12415.20 131.15 54513.20 88888.00 2015-06-08 13:39:47.500 159 12415.20 131.15 54513.20 88888.00 2015-06-08 13:39:47.625 159 12415.20 131.18 54513.22 88888.00 2015-06-08 13:39:47.750 159 12415.17 131.18 54513.22 88888.00 2015-06-08 13:39:47.875 159 12415.15 131.18 54513.22 88888.00 2015-06-08 13:39:48.000 159 12415.12 131.18 54513.22 88888.00 2015-06-08 13:39:48.125 159 12415.08 131.20 54513.25 88888.00 2015-06-08 13:39:48.250 159 12415.12 131.20 54513.25 88888.00 2015-06-08 13:39:48.375 159 12415.23 131.22 54513.22 88888.00 2015-06-08 13:39:48.500 159 12415.33 131.25 54513.25 88888.00 2015-06-08 13:39:48.625 159 12415.33 131.25 54513.25 88888.00 2015-06-08 13:39:48.750 159 12415.30 131.25 54513.25 88888.00 2015-06-08 13:39:48.875 159 12415.27 131.25 54513.25 88888.00 2015-06-08 13:39:49.000 159 12415.35 131.25 54513.22 88888.00 2015-06-08 13:39:49.125 159 12415.40 131.22 54513.22 88888.00 2015-06-08 13:39:49.250 159 12415.40 131.28 54513.22 88888.00 2015-06-08 13:39:49.375 159 12415.35 131.30 54513.22 88888.00 2015-06-08 13:39:49.500 159 12415.27 131.30 54513.25 88888.00 2015-06-08 13:39:49.625 159 12415.27 131.28 54513.25 88888.00 2015-06-08 13:39:49.750 159 12415.30 131.32 54513.25 88888.00 2015-06-08 13:39:49.875 159 12415.25 131.30 54513.25 88888.00 2015-06-08 13:39:50.000 159 12415.30 131.35 54513.25 88888.00 2015-06-08 13:39:50.125 159 12415.23 131.32 54513.28 88888.00 2015-06-08 13:39:50.250 159 12415.17 131.30 54513.28 88888.00 2015-06-08 13:39:50.375 159 12415.17 131.32 54513.28 88888.00 2015-06-08 13:39:50.500 159 12415.17 131.35 54513.30 88888.00 2015-06-08 13:39:50.625 159 12415.15 131.32 54513.32 88888.00 2015-06-08 13:39:50.750 159 12415.15 131.32 54513.32 88888.00 2015-06-08 13:39:50.875 159 12415.12 131.38 54513.30 88888.00 2015-06-08 13:39:51.000 159 12415.10 131.35 54513.30 88888.00 2015-06-08 13:39:51.125 159 12415.10 131.30 54513.30 88888.00 2015-06-08 13:39:51.250 159 12415.08 131.28 54513.32 88888.00 2015-06-08 13:39:51.375 159 12415.02 131.30 54513.30 88888.00 2015-06-08 13:39:51.500 159 12415.00 131.28 54513.32 88888.00 2015-06-08 13:39:51.625 159 12414.98 131.28 54513.35 88888.00 2015-06-08 13:39:51.750 159 12414.95 131.25 54513.32 88888.00 2015-06-08 13:39:51.875 159 12414.90 131.22 54513.35 88888.00 2015-06-08 13:39:52.000 159 12414.88 131.20 54513.35 88888.00 2015-06-08 13:39:52.125 159 12414.80 131.15 54513.35 88888.00 2015-06-08 13:39:52.250 159 12414.75 131.10 54513.35 88888.00 2015-06-08 13:39:52.375 159 12414.73 131.10 54513.35 88888.00 2015-06-08 13:39:52.500 159 12414.75 131.10 54513.35 88888.00 2015-06-08 13:39:52.625 159 12414.67 131.05 54513.35 88888.00 2015-06-08 13:39:52.750 159 12414.58 131.03 54513.38 88888.00 2015-06-08 13:39:52.875 159 12414.50 130.95 54513.38 88888.00 2015-06-08 13:39:53.000 159 12414.50 130.88 54513.38 88888.00 2015-06-08 13:39:53.125 159 12414.48 130.82 54513.35 88888.00 2015-06-08 13:39:53.250 159 12414.42 130.75 54513.38 88888.00 2015-06-08 13:39:53.375 159 12414.50 130.75 54513.40 88888.00 2015-06-08 13:39:53.500 159 12414.45 130.65 54513.40 88888.00 2015-06-08 13:39:53.625 159 12414.42 130.60 54513.38 88888.00 2015-06-08 13:39:53.750 159 12414.42 130.57 54513.43 88888.00 2015-06-08 13:39:53.875 159 12414.40 130.53 54513.45 88888.00 2015-06-08 13:39:54.000 159 12414.40 130.47 54513.45 88888.00 2015-06-08 13:39:54.125 159 12414.40 130.43 54513.45 88888.00 2015-06-08 13:39:54.250 159 12414.35 130.32 54513.47 88888.00 2015-06-08 13:39:54.375 159 12414.38 130.30 54513.45 88888.00 2015-06-08 13:39:54.500 159 12414.40 130.30 54513.45 88888.00 2015-06-08 13:39:54.625 159 12414.40 130.25 54513.47 88888.00 2015-06-08 13:39:54.750 159 12414.38 130.22 54513.47 88888.00 2015-06-08 13:39:54.875 159 12414.30 130.18 54513.50 88888.00 2015-06-08 13:39:55.000 159 12414.20 130.12 54513.47 88888.00 2015-06-08 13:39:55.125 159 12414.15 130.07 54513.50 88888.00 2015-06-08 13:39:55.250 159 12414.15 130.03 54513.53 88888.00 2015-06-08 13:39:55.375 159 12414.17 130.03 54513.55 88888.00 2015-06-08 13:39:55.500 159 12414.10 129.95 54513.55 88888.00 2015-06-08 13:39:55.625 159 12414.00 129.90 54513.55 88888.00 2015-06-08 13:39:55.750 159 12413.98 129.93 54513.57 88888.00 2015-06-08 13:39:55.875 159 12413.92 129.90 54513.60 88888.00 2015-06-08 13:39:56.000 159 12413.88 129.88 54513.57 88888.00 2015-06-08 13:39:56.125 159 12413.80 129.88 54513.60 88888.00 2015-06-08 13:39:56.250 159 12413.70 129.82 54513.60 88888.00 2015-06-08 13:39:56.375 159 12413.62 129.82 54513.65 88888.00 2015-06-08 13:39:56.500 159 12413.58 129.80 54513.68 88888.00 2015-06-08 13:39:56.625 159 12413.50 129.80 54513.68 88888.00 2015-06-08 13:39:56.750 159 12413.48 129.78 54513.68 88888.00 2015-06-08 13:39:56.875 159 12413.45 129.78 54513.68 88888.00 2015-06-08 13:39:57.000 159 12413.38 129.78 54513.68 88888.00 2015-06-08 13:39:57.125 159 12413.25 129.72 54513.68 88888.00 2015-06-08 13:39:57.250 159 12413.20 129.68 54513.70 88888.00 2015-06-08 13:39:57.375 159 12413.12 129.68 54513.70 88888.00 2015-06-08 13:39:57.500 159 12413.08 129.70 54513.70 88888.00 2015-06-08 13:39:57.625 159 12413.02 129.68 54513.70 88888.00 2015-06-08 13:39:57.750 159 12413.02 129.68 54513.75 88888.00 2015-06-08 13:39:57.875 159 12412.92 129.65 54513.75 88888.00 2015-06-08 13:39:58.000 159 12412.85 129.60 54513.75 88888.00 2015-06-08 13:39:58.125 159 12412.83 129.62 54513.75 88888.00 2015-06-08 13:39:58.250 159 12412.80 129.62 54513.78 88888.00 2015-06-08 13:39:58.375 159 12412.73 129.60 54513.80 88888.00 2015-06-08 13:39:58.500 159 12412.60 129.57 54513.80 88888.00 2015-06-08 13:39:58.625 159 12412.58 129.57 54513.80 88888.00 2015-06-08 13:39:58.750 159 12412.52 129.57 54513.82 88888.00 2015-06-08 13:39:58.875 159 12412.48 129.55 54513.82 88888.00 2015-06-08 13:39:59.000 159 12412.45 129.53 54513.85 88888.00 2015-06-08 13:39:59.125 159 12412.38 129.53 54513.85 88888.00 2015-06-08 13:39:59.250 159 12412.38 129.53 54513.90 88888.00 2015-06-08 13:39:59.375 159 12412.35 129.53 54513.90 88888.00 2015-06-08 13:39:59.500 159 12412.30 129.53 54513.93 88888.00 2015-06-08 13:39:59.625 159 12412.33 129.55 54513.93 88888.00 2015-06-08 13:39:59.750 159 12412.35 129.55 54513.93 88888.00 2015-06-08 13:39:59.875 159 12412.30 129.55 54513.93 88888.00 2015-06-08 13:40:00.000 159 12412.35 129.55 54513.93 88888.00 2015-06-08 13:40:00.125 159 12412.38 129.57 54513.95 88888.00 2015-06-08 13:40:00.250 159 12412.35 129.60 54513.97 88888.00 2015-06-08 13:40:00.375 159 12412.30 129.65 54514.00 88888.00 2015-06-08 13:40:00.500 159 12412.27 129.65 54513.97 88888.00 2015-06-08 13:40:00.625 159 12412.27 129.68 54513.97 88888.00 2015-06-08 13:40:00.750 159 12412.27 129.65 54513.95 88888.00 2015-06-08 13:40:00.875 159 12412.25 129.68 54513.95 88888.00 2015-06-08 13:40:01.000 159 12412.30 129.70 54513.95 88888.00 2015-06-08 13:40:01.125 159 12412.38 129.72 54513.95 88888.00 2015-06-08 13:40:01.250 159 12412.42 129.75 54513.95 88888.00 2015-06-08 13:40:01.375 159 12412.40 129.80 54513.95 88888.00 2015-06-08 13:40:01.500 159 12412.30 129.80 54513.93 88888.00 2015-06-08 13:40:01.625 159 12412.25 129.78 54513.95 88888.00 2015-06-08 13:40:01.750 159 12412.27 129.82 54513.97 88888.00 2015-06-08 13:40:01.875 159 12412.30 129.82 54513.97 88888.00 2015-06-08 13:40:02.000 159 12412.33 129.82 54513.95 88888.00 2015-06-08 13:40:02.125 159 12412.33 129.80 54513.97 88888.00 2015-06-08 13:40:02.250 159 12412.35 129.82 54513.97 88888.00 2015-06-08 13:40:02.375 159 12412.38 129.85 54513.95 88888.00 2015-06-08 13:40:02.500 159 12412.42 129.88 54514.00 88888.00 2015-06-08 13:40:02.625 159 12412.40 129.88 54513.97 88888.00 2015-06-08 13:40:02.750 159 12412.40 129.88 54513.97 88888.00 2015-06-08 13:40:02.875 159 12412.42 129.93 54513.97 88888.00 2015-06-08 13:40:03.000 159 12412.38 129.93 54513.95 88888.00 2015-06-08 13:40:03.125 159 12412.35 129.95 54513.97 88888.00 2015-06-08 13:40:03.250 159 12412.33 129.97 54514.00 88888.00 2015-06-08 13:40:03.375 159 12412.38 130.00 54514.03 88888.00 2015-06-08 13:40:03.500 159 12412.33 129.97 54514.00 88888.00 2015-06-08 13:40:03.625 159 12412.33 129.97 54514.03 88888.00 2015-06-08 13:40:03.750 159 12412.30 130.03 54514.00 88888.00 2015-06-08 13:40:03.875 159 12412.27 130.05 54514.00 88888.00 2015-06-08 13:40:04.000 159 12412.30 130.05 54514.00 88888.00 2015-06-08 13:40:04.125 159 12412.30 130.10 54514.05 88888.00 2015-06-08 13:40:04.250 159 12412.23 130.10 54514.07 88888.00 2015-06-08 13:40:04.375 159 12412.12 130.15 54514.03 88888.00 2015-06-08 13:40:04.500 159 12412.02 130.15 54514.03 88888.00 2015-06-08 13:40:04.625 159 12411.98 130.18 54514.00 88888.00 2015-06-08 13:40:04.750 159 12411.90 130.22 54514.03 88888.00 2015-06-08 13:40:04.875 159 12411.88 130.28 54514.05 88888.00 2015-06-08 13:40:05.000 159 12411.77 130.32 54514.05 88888.00 2015-06-08 13:40:05.125 159 12411.70 130.32 54514.05 88888.00 2015-06-08 13:40:05.250 159 12411.67 130.35 54514.07 88888.00 2015-06-08 13:40:05.375 159 12411.62 130.35 54514.07 88888.00 2015-06-08 13:40:05.500 159 12411.55 130.40 54514.10 88888.00 2015-06-08 13:40:05.625 159 12411.48 130.38 54514.12 88888.00 2015-06-08 13:40:05.750 159 12411.45 130.43 54514.12 88888.00 2015-06-08 13:40:05.875 159 12411.40 130.45 54514.12 88888.00 2015-06-08 13:40:06.000 159 12411.33 130.47 54514.12 88888.00 2015-06-08 13:40:06.125 159 12411.25 130.50 54514.12 88888.00 2015-06-08 13:40:06.250 159 12411.20 130.47 54514.15 88888.00 2015-06-08 13:40:06.375 159 12411.15 130.53 54514.20 88888.00 2015-06-08 13:40:06.500 159 12411.02 130.57 54514.22 88888.00 2015-06-08 13:40:06.625 159 12410.88 130.60 54514.22 88888.00 2015-06-08 13:40:06.750 159 12410.77 130.62 54514.25 88888.00 2015-06-08 13:40:06.875 159 12410.75 130.65 54514.25 88888.00 2015-06-08 13:40:07.000 159 12410.70 130.65 54514.25 88888.00 2015-06-08 13:40:07.125 159 12410.60 130.70 54514.25 88888.00 2015-06-08 13:40:07.250 159 12410.50 130.68 54514.30 88888.00 2015-06-08 13:40:07.375 159 12410.45 130.70 54514.25 88888.00 2015-06-08 13:40:07.500 159 12410.40 130.70 54514.28 88888.00 2015-06-08 13:40:07.625 159 12410.42 130.75 54514.32 88888.00 2015-06-08 13:40:07.750 159 12410.45 130.75 54514.32 88888.00 2015-06-08 13:40:07.875 159 12410.40 130.78 54514.35 88888.00 2015-06-08 13:40:08.000 159 12410.30 130.80 54514.35 88888.00 2015-06-08 13:40:08.125 159 12410.23 130.82 54514.38 88888.00 2015-06-08 13:40:08.250 159 12410.15 130.80 54514.38 88888.00 2015-06-08 13:40:08.375 159 12410.12 130.85 54514.38 88888.00 2015-06-08 13:40:08.500 159 12410.12 130.85 54514.40 88888.00 2015-06-08 13:40:08.625 159 12410.08 130.90 54514.40 88888.00 2015-06-08 13:40:08.750 159 12410.05 130.93 54514.40 88888.00 2015-06-08 13:40:08.875 159 12410.05 130.90 54514.43 88888.00 2015-06-08 13:40:09.000 159 12410.02 130.95 54514.45 88888.00 2015-06-08 13:40:09.125 159 12410.00 131.00 54514.47 88888.00 2015-06-08 13:40:09.250 159 12409.98 130.97 54514.47 88888.00 2015-06-08 13:40:09.375 159 12410.02 130.97 54514.45 88888.00 2015-06-08 13:40:09.500 159 12410.05 131.00 54514.45 88888.00 2015-06-08 13:40:09.625 159 12410.20 131.03 54514.47 88888.00 2015-06-08 13:40:09.750 159 12410.23 131.05 54514.50 88888.00 2015-06-08 13:40:09.875 159 12410.15 131.10 54514.50 88888.00 2015-06-08 13:40:10.000 159 12410.15 131.12 54514.50 88888.00 2015-06-08 13:40:10.125 159 12410.17 131.15 54514.55 88888.00 2015-06-08 13:40:10.250 159 12410.15 131.18 54514.53 88888.00 2015-06-08 13:40:10.375 159 12410.23 131.18 54514.53 88888.00 2015-06-08 13:40:10.500 159 12410.27 131.20 54514.53 88888.00 2015-06-08 13:40:10.625 159 12410.27 131.20 54514.53 88888.00 2015-06-08 13:40:10.750 159 12410.33 131.22 54514.55 88888.00 2015-06-08 13:40:10.875 159 12410.35 131.25 54514.57 88888.00 2015-06-08 13:40:11.000 159 12410.35 131.22 54514.55 88888.00 2015-06-08 13:40:11.125 159 12410.33 131.22 54514.55 88888.00 2015-06-08 13:40:11.250 159 12410.33 131.20 54514.55 88888.00 2015-06-08 13:40:11.375 159 12410.42 131.22 54514.57 88888.00 2015-06-08 13:40:11.500 159 12410.50 131.22 54514.57 88888.00 2015-06-08 13:40:11.625 159 12410.48 131.22 54514.55 88888.00 2015-06-08 13:40:11.750 159 12410.48 131.22 54514.57 88888.00 2015-06-08 13:40:11.875 159 12410.48 131.25 54514.60 88888.00 2015-06-08 13:40:12.000 159 12410.52 131.30 54514.60 88888.00 2015-06-08 13:40:12.125 159 12410.55 131.30 54514.62 88888.00 2015-06-08 13:40:12.250 159 12410.52 131.32 54514.62 88888.00 2015-06-08 13:40:12.375 159 12410.58 131.35 54514.62 88888.00 2015-06-08 13:40:12.500 159 12410.62 131.35 54514.60 88888.00 2015-06-08 13:40:12.625 159 12410.67 131.35 54514.60 88888.00 2015-06-08 13:40:12.750 159 12410.67 131.38 54514.60 88888.00 2015-06-08 13:40:12.875 159 12410.62 131.40 54514.60 88888.00 2015-06-08 13:40:13.000 159 12410.65 131.43 54514.60 88888.00 2015-06-08 13:40:13.125 159 12410.65 131.45 54514.60 88888.00 2015-06-08 13:40:13.250 159 12410.60 131.47 54514.60 88888.00 2015-06-08 13:40:13.375 159 12410.70 131.53 54514.57 88888.00 2015-06-08 13:40:13.500 159 12410.75 131.50 54514.57 88888.00 2015-06-08 13:40:13.625 159 12410.73 131.55 54514.57 88888.00 2015-06-08 13:40:13.750 159 12410.73 131.60 54514.60 88888.00 2015-06-08 13:40:13.875 159 12410.80 131.65 54514.60 88888.00 2015-06-08 13:40:14.000 159 12410.80 131.62 54514.55 88888.00 2015-06-08 13:40:14.125 159 12410.73 131.62 54514.57 88888.00 2015-06-08 13:40:14.250 159 12410.73 131.65 54514.55 88888.00 2015-06-08 13:40:14.375 159 12410.83 131.72 54514.55 88888.00 2015-06-08 13:40:14.500 159 12410.92 131.78 54514.57 88888.00 2015-06-08 13:40:14.625 159 12410.92 131.78 54514.55 88888.00 2015-06-08 13:40:14.750 159 12410.92 131.82 54514.57 88888.00 2015-06-08 13:40:14.875 159 12410.95 131.88 54514.57 88888.00 2015-06-08 13:40:15.000 159 12410.95 131.93 54514.55 88888.00 2015-06-08 13:40:15.125 159 12410.90 131.95 54514.53 88888.00 2015-06-08 13:40:15.250 159 12410.90 131.97 54514.53 88888.00 2015-06-08 13:40:15.375 159 12410.88 132.00 54514.53 88888.00 2015-06-08 13:40:15.500 159 12410.88 132.00 54514.50 88888.00 2015-06-08 13:40:15.625 159 12410.95 132.03 54514.47 88888.00 2015-06-08 13:40:15.750 159 12411.05 132.07 54514.47 88888.00 2015-06-08 13:40:15.875 159 12411.08 132.07 54514.50 88888.00 2015-06-08 13:40:16.000 159 12411.15 132.10 54514.47 88888.00 2015-06-08 13:40:16.125 159 12411.12 132.10 54514.45 88888.00 2015-06-08 13:40:16.250 159 12411.08 132.10 54514.45 88888.00 2015-06-08 13:40:16.375 159 12411.15 132.10 54514.43 88888.00 2015-06-08 13:40:16.500 159 12411.12 132.07 54514.40 88888.00 2015-06-08 13:40:16.625 159 12411.12 132.10 54514.45 88888.00 2015-06-08 13:40:16.750 159 12411.15 132.12 54514.43 88888.00 2015-06-08 13:40:16.875 159 12411.20 132.10 54514.43 88888.00 2015-06-08 13:40:17.000 159 12411.20 132.10 54514.40 88888.00 2015-06-08 13:40:17.125 159 12411.25 132.10 54514.40 88888.00 2015-06-08 13:40:17.250 159 12411.25 132.05 54514.40 88888.00 2015-06-08 13:40:17.375 159 12411.25 132.05 54514.40 88888.00 2015-06-08 13:40:17.500 159 12411.20 132.03 54514.40 88888.00 2015-06-08 13:40:17.625 159 12411.20 132.00 54514.40 88888.00 2015-06-08 13:40:17.750 159 12411.17 131.95 54514.40 88888.00 2015-06-08 13:40:17.875 159 12411.17 131.93 54514.40 88888.00 2015-06-08 13:40:18.000 159 12411.17 131.88 54514.38 88888.00 2015-06-08 13:40:18.125 159 12411.23 131.82 54514.38 88888.00 2015-06-08 13:40:18.250 159 12411.23 131.78 54514.40 88888.00 2015-06-08 13:40:18.375 159 12411.15 131.78 54514.40 88888.00 2015-06-08 13:40:18.500 159 12411.12 131.72 54514.40 88888.00 2015-06-08 13:40:18.625 159 12411.17 131.68 54514.43 88888.00 2015-06-08 13:40:18.750 159 12411.17 131.62 54514.43 88888.00 2015-06-08 13:40:18.875 159 12411.15 131.57 54514.40 88888.00 2015-06-08 13:40:19.000 159 12411.17 131.53 54514.40 88888.00 2015-06-08 13:40:19.125 159 12411.12 131.47 54514.43 88888.00 2015-06-08 13:40:19.250 159 12411.15 131.43 54514.43 88888.00 2015-06-08 13:40:19.375 159 12411.12 131.40 54514.45 88888.00 2015-06-08 13:40:19.500 159 12411.10 131.35 54514.45 88888.00 2015-06-08 13:40:19.625 159 12411.08 131.30 54514.47 88888.00 2015-06-08 13:40:19.750 159 12411.05 131.28 54514.45 88888.00 2015-06-08 13:40:19.875 159 12410.98 131.25 54514.47 88888.00 2015-06-08 13:40:20.000 159 12410.95 131.20 54514.47 88888.00 2015-06-08 13:40:20.125 159 12410.98 131.15 54514.45 88888.00 2015-06-08 13:40:20.250 159 12410.92 131.10 54514.47 88888.00 2015-06-08 13:40:20.375 159 12410.88 131.05 54514.47 88888.00 2015-06-08 13:40:20.500 159 12410.77 131.00 54514.47 88888.00 2015-06-08 13:40:20.625 159 12410.75 130.95 54514.47 88888.00 2015-06-08 13:40:20.750 159 12410.73 130.95 54514.53 88888.00 2015-06-08 13:40:20.875 159 12410.75 130.88 54514.53 88888.00 2015-06-08 13:40:21.000 159 12410.75 130.80 54514.53 88888.00 2015-06-08 13:40:21.125 159 12410.73 130.75 54514.55 88888.00 2015-06-08 13:40:21.250 159 12410.60 130.70 54514.57 88888.00 2015-06-08 13:40:21.375 159 12410.55 130.62 54514.55 88888.00 2015-06-08 13:40:21.500 159 12410.50 130.55 54514.55 88888.00 2015-06-08 13:40:21.625 159 12410.45 130.53 54514.60 88888.00 2015-06-08 13:40:21.750 159 12410.42 130.50 54514.60 88888.00 2015-06-08 13:40:21.875 159 12410.38 130.47 54514.62 88888.00 2015-06-08 13:40:22.000 159 12410.33 130.43 54514.65 88888.00 2015-06-08 13:40:22.125 159 12410.27 130.35 54514.68 88888.00 2015-06-08 13:40:22.250 159 12410.20 130.35 54514.72 88888.00 2015-06-08 13:40:22.375 159 12410.12 130.40 54514.75 88888.00 2015-06-08 13:40:22.500 159 12410.02 130.35 54514.75 88888.00 2015-06-08 13:40:22.625 159 12409.90 130.28 54514.78 88888.00 2015-06-08 13:40:22.750 159 12409.83 130.28 54514.75 88888.00 2015-06-08 13:40:22.875 159 12409.77 130.28 54514.78 88888.00 2015-06-08 13:40:23.000 159 12409.65 130.28 54514.80 88888.00 2015-06-08 13:40:23.125 159 12409.52 130.22 54514.82 88888.00 2015-06-08 13:40:23.250 159 12409.40 130.25 54514.88 88888.00 2015-06-08 13:40:23.375 159 12409.35 130.22 54514.85 88888.00 2015-06-08 13:40:23.500 159 12409.33 130.20 54514.90 88888.00 2015-06-08 13:40:23.625 159 12409.15 130.18 54514.90 88888.00 2015-06-08 13:40:23.750 159 12408.98 130.18 54514.90 88888.00 2015-06-08 13:40:23.875 159 12408.95 130.18 54514.95 88888.00 2015-06-08 13:40:24.000 159 12408.92 130.22 54514.97 88888.00 2015-06-08 13:40:24.125 159 12408.85 130.18 54515.03 88888.00 2015-06-08 13:40:24.250 159 12408.70 130.15 54515.03 88888.00 2015-06-08 13:40:24.375 159 12408.62 130.18 54515.07 88888.00 2015-06-08 13:40:24.500 159 12408.62 130.20 54515.10 88888.00 2015-06-08 13:40:24.625 159 12408.65 130.22 54515.12 88888.00 2015-06-08 13:40:24.750 159 12408.62 130.25 54515.15 88888.00 2015-06-08 13:40:24.875 159 12408.50 130.22 54515.15 88888.00 2015-06-08 13:40:25.000 159 12408.40 130.22 54515.18 88888.00 2015-06-08 13:40:25.125 159 12408.33 130.22 54515.18 88888.00 2015-06-08 13:40:25.250 159 12408.25 130.20 54515.22 88888.00 2015-06-08 13:40:25.375 159 12408.27 130.20 54515.22 88888.00 2015-06-08 13:40:25.500 159 12408.30 130.25 54515.25 88888.00 2015-06-08 13:40:25.625 159 12408.25 130.25 54515.28 88888.00 2015-06-08 13:40:25.750 159 12408.15 130.22 54515.28 88888.00 2015-06-08 13:40:25.875 159 12408.08 130.20 54515.28 88888.00 2015-06-08 13:40:26.000 159 12408.05 130.18 54515.28 88888.00 2015-06-08 13:40:26.125 159 12408.02 130.20 54515.32 88888.00 2015-06-08 13:40:26.250 159 12407.95 130.20 54515.38 88888.00 2015-06-08 13:40:26.375 159 12407.92 130.20 54515.38 88888.00 2015-06-08 13:40:26.500 159 12407.95 130.20 54515.38 88888.00 2015-06-08 13:40:26.625 159 12408.00 130.20 54515.38 88888.00 2015-06-08 13:40:26.750 159 12407.92 130.20 54515.40 88888.00 2015-06-08 13:40:26.875 159 12407.92 130.20 54515.43 88888.00 2015-06-08 13:40:27.000 159 12407.95 130.18 54515.43 88888.00 2015-06-08 13:40:27.125 159 12408.00 130.12 54515.45 88888.00 2015-06-08 13:40:27.250 159 12407.95 130.07 54515.45 88888.00 2015-06-08 13:40:27.375 159 12407.92 130.05 54515.43 88888.00 2015-06-08 13:40:27.500 159 12407.92 130.03 54515.43 88888.00 2015-06-08 13:40:27.625 159 12407.95 130.03 54515.47 88888.00 2015-06-08 13:40:27.750 159 12407.95 129.97 54515.47 88888.00 2015-06-08 13:40:27.875 159 12407.88 129.95 54515.47 88888.00 2015-06-08 13:40:28.000 159 12407.85 129.93 54515.47 88888.00 2015-06-08 13:40:28.125 159 12407.80 129.90 54515.53 88888.00 2015-06-08 13:40:28.250 159 12407.85 129.82 54515.50 88888.00 2015-06-08 13:40:28.375 159 12407.90 129.82 54515.50 88888.00 2015-06-08 13:40:28.500 159 12407.88 129.80 54515.53 88888.00 2015-06-08 13:40:28.625 159 12407.80 129.75 54515.53 88888.00 2015-06-08 13:40:28.750 159 12407.77 129.70 54515.57 88888.00 2015-06-08 13:40:28.875 159 12407.73 129.65 54515.55 88888.00 2015-06-08 13:40:29.000 159 12407.77 129.62 54515.53 88888.00 2015-06-08 13:40:29.125 159 12407.77 129.57 54515.55 88888.00 2015-06-08 13:40:29.250 159 12407.67 129.50 54515.57 88888.00 2015-06-08 13:40:29.375 159 12407.65 129.47 54515.57 88888.00 2015-06-08 13:40:29.500 159 12407.60 129.40 54515.57 88888.00 2015-06-08 13:40:29.625 159 12407.55 129.35 54515.60 88888.00 2015-06-08 13:40:29.750 159 12407.48 129.30 54515.62 88888.00 2015-06-08 13:40:29.875 159 12407.38 129.22 54515.62 88888.00 2015-06-08 13:40:30.000 159 12407.35 129.15 54515.62 88888.00 2015-06-08 13:40:30.125 159 12407.35 129.10 54515.60 88888.00 2015-06-08 13:40:30.250 159 12407.33 129.03 54515.60 88888.00 2015-06-08 13:40:30.375 159 12407.35 129.00 54515.62 88888.00 2015-06-08 13:40:30.500 159 12407.30 128.97 54515.65 88888.00 2015-06-08 13:40:30.625 159 12407.27 128.93 54515.65 88888.00 2015-06-08 13:40:30.750 159 12407.20 128.88 54515.65 88888.00 2015-06-08 13:40:30.875 159 12407.17 128.88 54515.68 88888.00 2015-06-08 13:40:31.000 159 12407.15 128.85 54515.68 88888.00 2015-06-08 13:40:31.125 159 12407.02 128.78 54515.70 88888.00 2015-06-08 13:40:31.250 159 12406.95 128.72 54515.68 88888.00 2015-06-08 13:40:31.375 159 12406.92 128.68 54515.65 88888.00 2015-06-08 13:40:31.500 159 12406.83 128.60 54515.62 88888.00 2015-06-08 13:40:31.625 159 12406.75 128.62 54515.68 88888.00 2015-06-08 13:40:31.750 159 12406.75 128.60 54515.70 88888.00 2015-06-08 13:40:31.875 159 12406.65 128.57 54515.70 88888.00 2015-06-08 13:40:32.000 159 12406.60 128.53 54515.68 88888.00 2015-06-08 13:40:32.125 159 12406.65 128.45 54515.70 88888.00 2015-06-08 13:40:32.250 159 12406.60 128.43 54515.72 88888.00 2015-06-08 13:40:32.375 159 12406.58 128.40 54515.72 88888.00 2015-06-08 13:40:32.500 159 12406.55 128.35 54515.75 88888.00 2015-06-08 13:40:32.625 159 12406.48 128.28 54515.72 88888.00 2015-06-08 13:40:32.750 159 12406.45 128.22 54515.72 88888.00 2015-06-08 13:40:32.875 159 12406.40 128.15 54515.72 88888.00 2015-06-08 13:40:33.000 159 12406.33 128.10 54515.75 88888.00 2015-06-08 13:40:33.125 159 12406.27 128.07 54515.78 88888.00 2015-06-08 13:40:33.250 159 12406.23 127.97 54515.78 88888.00 2015-06-08 13:40:33.375 159 12406.17 127.95 54515.78 88888.00 2015-06-08 13:40:33.500 159 12406.08 127.85 54515.78 88888.00 2015-06-08 13:40:33.625 159 12406.08 127.80 54515.75 88888.00 2015-06-08 13:40:33.750 159 12406.17 127.75 54515.78 88888.00 2015-06-08 13:40:33.875 159 12406.17 127.72 54515.78 88888.00 2015-06-08 13:40:34.000 159 12406.12 127.62 54515.78 88888.00 2015-06-08 13:40:34.125 159 12406.12 127.58 54515.78 88888.00 2015-06-08 13:40:34.250 159 12406.10 127.47 54515.80 88888.00 2015-06-08 13:40:34.375 159 12406.10 127.50 54515.82 88888.00 2015-06-08 13:40:34.500 159 12406.08 127.42 54515.82 88888.00 2015-06-08 13:40:34.625 159 12406.08 127.35 54515.82 88888.00 2015-06-08 13:40:34.750 159 12406.02 127.28 54515.80 88888.00 2015-06-08 13:40:34.875 159 12406.02 127.20 54515.80 88888.00 2015-06-08 13:40:35.000 159 12406.08 127.17 54515.82 88888.00 2015-06-08 13:40:35.125 159 12406.05 127.15 54515.82 88888.00 2015-06-08 13:40:35.250 159 12406.05 127.05 54515.82 88888.00 2015-06-08 13:40:35.375 159 12406.10 127.03 54515.85 88888.00 2015-06-08 13:40:35.500 159 12406.15 127.00 54515.85 88888.00 2015-06-08 13:40:35.625 159 12406.17 126.97 54515.82 88888.00 2015-06-08 13:40:35.750 159 12406.15 126.95 54515.82 88888.00 2015-06-08 13:40:35.875 159 12406.12 126.95 54515.82 88888.00 2015-06-08 13:40:36.000 159 12406.12 126.88 54515.82 88888.00 2015-06-08 13:40:36.125 159 12406.12 126.85 54515.88 88888.00 2015-06-08 13:40:36.250 159 12406.12 126.85 54515.88 88888.00 2015-06-08 13:40:36.375 159 12406.12 126.83 54515.85 88888.00 2015-06-08 13:40:36.500 159 12406.08 126.80 54515.85 88888.00 2015-06-08 13:40:36.625 159 12406.10 126.80 54515.82 88888.00 2015-06-08 13:40:36.750 159 12406.15 126.80 54515.88 88888.00 2015-06-08 13:40:36.875 159 12406.15 126.80 54515.85 88888.00 2015-06-08 13:40:37.000 159 12406.12 126.78 54515.82 88888.00 2015-06-08 13:40:37.125 159 12406.12 126.75 54515.82 88888.00 2015-06-08 13:40:37.250 159 12406.08 126.72 54515.85 88888.00 2015-06-08 13:40:37.375 159 12406.10 126.72 54515.82 88888.00 2015-06-08 13:40:37.500 159 12406.20 126.72 54515.78 88888.00 2015-06-08 13:40:37.625 159 12406.23 126.72 54515.80 88888.00 2015-06-08 13:40:37.750 159 12406.20 126.72 54515.80 88888.00 2015-06-08 13:40:37.875 159 12406.23 126.72 54515.78 88888.00 2015-06-08 13:40:38.000 159 12406.25 126.70 54515.78 88888.00 2015-06-08 13:40:38.125 159 12406.17 126.72 54515.78 88888.00 2015-06-08 13:40:38.250 159 12406.02 126.72 54515.75 88888.00 2015-06-08 13:40:38.375 159 12406.05 126.75 54515.75 88888.00 2015-06-08 13:40:38.500 159 12406.10 126.80 54515.78 88888.00 2015-06-08 13:40:38.625 159 12406.08 126.80 54515.75 88888.00 2015-06-08 13:40:38.750 159 12405.98 126.78 54515.75 88888.00 2015-06-08 13:40:38.875 159 12406.00 126.83 54515.80 88888.00 2015-06-08 13:40:39.000 159 12406.08 126.85 54515.80 88888.00 2015-06-08 13:40:39.125 159 12406.10 126.88 54515.78 88888.00 2015-06-08 13:40:39.250 159 12406.10 126.90 54515.78 88888.00 2015-06-08 13:40:39.375 159 12406.08 126.92 54515.78 88888.00 2015-06-08 13:40:39.500 159 12406.05 126.92 54515.80 88888.00 2015-06-08 13:40:39.625 159 12406.05 126.97 54515.78 88888.00 2015-06-08 13:40:39.750 159 12406.00 126.97 54515.75 88888.00 2015-06-08 13:40:39.875 159 12405.90 127.00 54515.75 88888.00 2015-06-08 13:40:40.000 159 12405.95 127.05 54515.78 88888.00 2015-06-08 13:40:40.125 159 12405.92 127.05 54515.78 88888.00 2015-06-08 13:40:40.250 159 12405.90 127.03 54515.78 88888.00 2015-06-08 13:40:40.375 159 12405.88 127.03 54515.75 88888.00 2015-06-08 13:40:40.500 159 12405.83 127.08 54515.72 88888.00 2015-06-08 13:40:40.625 159 12405.80 127.08 54515.78 88888.00 2015-06-08 13:40:40.750 159 12405.75 127.08 54515.78 88888.00 2015-06-08 13:40:40.875 159 12405.75 127.10 54515.80 88888.00 2015-06-08 13:40:41.000 159 12405.73 127.12 54515.80 88888.00 2015-06-08 13:40:41.125 159 12405.67 127.15 54515.80 88888.00 2015-06-08 13:40:41.250 159 12405.65 127.12 54515.75 88888.00 2015-06-08 13:40:41.375 159 12405.65 127.12 54515.72 88888.00 2015-06-08 13:40:41.500 159 12405.62 127.10 54515.72 88888.00 2015-06-08 13:40:41.625 159 12405.58 127.12 54515.75 88888.00 2015-06-08 13:40:41.750 159 12405.58 127.12 54515.75 88888.00 2015-06-08 13:40:41.875 159 12405.58 127.12 54515.75 88888.00 2015-06-08 13:40:42.000 159 12405.55 127.12 54515.72 88888.00 2015-06-08 13:40:42.125 159 12405.60 127.10 54515.78 88888.00 2015-06-08 13:40:42.250 159 12405.58 127.05 54515.75 88888.00 2015-06-08 13:40:42.375 159 12405.52 127.05 54515.75 88888.00 2015-06-08 13:40:42.500 159 12405.45 127.05 54515.72 88888.00 2015-06-08 13:40:42.625 159 12405.42 127.03 54515.72 88888.00 2015-06-08 13:40:42.750 159 12405.55 126.97 54515.75 88888.00 2015-06-08 13:40:42.875 159 12405.62 126.97 54515.78 88888.00 2015-06-08 13:40:43.000 159 12405.62 126.95 54515.78 88888.00 2015-06-08 13:40:43.125 159 12405.65 126.95 54515.75 88888.00 2015-06-08 13:40:43.250 159 12405.62 126.92 54515.72 88888.00 2015-06-08 13:40:43.375 159 12405.73 126.90 54515.72 88888.00 2015-06-08 13:40:43.500 159 12405.77 126.88 54515.75 88888.00 2015-06-08 13:40:43.625 159 12405.77 126.90 54515.75 88888.00 2015-06-08 13:40:43.750 159 12405.77 126.90 54515.75 88888.00 2015-06-08 13:40:43.875 159 12405.85 126.83 54515.75 88888.00 2015-06-08 13:40:44.000 159 12405.92 126.83 54515.75 88888.00 2015-06-08 13:40:44.125 159 12405.95 126.85 54515.75 88888.00 2015-06-08 13:40:44.250 159 12405.95 126.88 54515.78 88888.00 2015-06-08 13:40:44.375 159 12406.02 126.85 54515.75 88888.00 2015-06-08 13:40:44.500 159 12406.05 126.85 54515.75 88888.00 2015-06-08 13:40:44.625 159 12406.08 126.88 54515.78 88888.00 2015-06-08 13:40:44.750 159 12406.10 126.85 54515.78 88888.00 2015-06-08 13:40:44.875 159 12406.05 126.88 54515.75 88888.00 2015-06-08 13:40:45.000 159 12406.05 126.90 54515.78 88888.00 2015-06-08 13:40:45.125 159 12406.08 126.95 54515.78 88888.00 2015-06-08 13:40:45.250 159 12406.08 126.92 54515.78 88888.00 2015-06-08 13:40:45.375 159 12406.10 126.92 54515.80 88888.00 2015-06-08 13:40:45.500 159 12406.08 126.92 54515.80 88888.00 2015-06-08 13:40:45.625 159 12406.00 126.95 54515.80 88888.00 2015-06-08 13:40:45.750 159 12405.92 126.97 54515.82 88888.00 2015-06-08 13:40:45.875 159 12405.95 127.03 54515.82 88888.00 2015-06-08 13:40:46.000 159 12406.00 127.03 54515.82 88888.00 2015-06-08 13:40:46.125 159 12405.92 127.05 54515.82 88888.00 2015-06-08 13:40:46.250 159 12405.85 127.05 54515.85 88888.00 2015-06-08 13:40:46.375 159 12405.85 127.05 54515.82 88888.00 2015-06-08 13:40:46.500 159 12405.85 127.03 54515.88 88888.00 2015-06-08 13:40:46.625 159 12405.85 127.03 54515.88 88888.00 2015-06-08 13:40:46.750 159 12405.85 127.05 54515.88 88888.00 2015-06-08 13:40:46.875 159 12405.75 127.05 54515.88 88888.00 2015-06-08 13:40:47.000 159 12405.70 126.97 54515.88 88888.00 2015-06-08 13:40:47.125 159 12405.60 126.97 54515.88 88888.00 2015-06-08 13:40:47.250 159 12405.52 126.97 54515.93 88888.00 2015-06-08 13:40:47.375 159 12405.48 126.97 54515.90 88888.00 2015-06-08 13:40:47.500 159 12405.40 126.97 54515.93 88888.00 2015-06-08 13:40:47.625 159 12405.52 127.00 54515.93 88888.00 2015-06-08 13:40:47.750 159 12405.55 127.00 54515.93 88888.00 2015-06-08 13:40:47.875 159 12405.45 126.97 54515.95 88888.00 2015-06-08 13:40:48.000 159 12405.38 126.95 54515.93 88888.00 2015-06-08 13:40:48.125 159 12405.35 126.92 54515.95 88888.00 2015-06-08 13:40:48.250 159 12405.38 126.92 54515.97 88888.00 2015-06-08 13:40:48.375 159 12405.42 126.92 54515.97 88888.00 2015-06-08 13:40:48.500 159 12405.40 126.92 54515.95 88888.00 2015-06-08 13:40:48.625 159 12405.42 126.92 54515.95 88888.00 2015-06-08 13:40:48.750 159 12405.48 126.90 54515.95 88888.00 2015-06-08 13:40:48.875 159 12405.42 126.90 54515.95 88888.00 2015-06-08 13:40:49.000 159 12405.38 126.90 54515.97 88888.00 2015-06-08 13:40:49.125 159 12405.45 126.92 54516.00 88888.00 2015-06-08 13:40:49.250 159 12405.48 126.90 54515.97 88888.00 2015-06-08 13:40:49.375 159 12405.45 126.90 54515.95 88888.00 2015-06-08 13:40:49.500 159 12405.45 126.90 54515.97 88888.00 2015-06-08 13:40:49.625 159 12405.38 126.85 54515.95 88888.00 2015-06-08 13:40:49.750 159 12405.35 126.85 54515.93 88888.00 2015-06-08 13:40:49.875 159 12405.40 126.90 54515.95 88888.00 2015-06-08 13:40:50.000 159 12405.45 126.92 54515.95 88888.00 2015-06-08 13:40:50.125 159 12405.48 126.95 54515.97 88888.00 2015-06-08 13:40:50.250 159 12405.40 126.97 54515.97 88888.00 2015-06-08 13:40:50.375 159 12405.40 126.97 54516.00 88888.00 2015-06-08 13:40:50.500 159 12405.45 127.00 54516.00 88888.00 2015-06-08 13:40:50.625 159 12405.48 127.00 54516.00 88888.00 2015-06-08 13:40:50.750 159 12405.42 127.00 54515.97 88888.00 2015-06-08 13:40:50.875 159 12405.38 127.03 54515.97 88888.00 2015-06-08 13:40:51.000 159 12405.35 127.08 54515.97 88888.00 2015-06-08 13:40:51.125 159 12405.30 127.10 54516.00 88888.00 2015-06-08 13:40:51.250 159 12405.25 127.12 54516.00 88888.00 2015-06-08 13:40:51.375 159 12405.27 127.15 54516.03 88888.00 2015-06-08 13:40:51.500 159 12405.27 127.15 54516.00 88888.00 2015-06-08 13:40:51.625 159 12405.30 127.15 54516.00 88888.00 2015-06-08 13:40:51.750 159 12405.33 127.12 54516.03 88888.00 2015-06-08 13:40:51.875 159 12405.27 127.15 54516.03 88888.00 2015-06-08 13:40:52.000 159 12405.23 127.15 54516.03 88888.00 2015-06-08 13:40:52.125 159 12405.20 127.15 54516.05 88888.00 2015-06-08 13:40:52.250 159 12405.15 127.12 54516.07 88888.00 2015-06-08 13:40:52.375 159 12405.20 127.12 54516.07 88888.00 2015-06-08 13:40:52.500 159 12405.23 127.12 54516.07 88888.00 2015-06-08 13:40:52.625 159 12405.20 127.12 54516.05 88888.00 2015-06-08 13:40:52.750 159 12405.12 127.12 54516.05 88888.00 2015-06-08 13:40:52.875 159 12405.10 127.10 54516.03 88888.00 2015-06-08 13:40:53.000 159 12405.10 127.08 54516.05 88888.00 2015-06-08 13:40:53.125 159 12405.10 127.10 54516.07 88888.00 2015-06-08 13:40:53.250 159 12405.12 127.10 54516.07 88888.00 2015-06-08 13:40:53.375 159 12405.17 127.12 54516.10 88888.00 2015-06-08 13:40:53.500 159 12405.15 127.10 54516.20 88888.00 2015-06-08 13:40:53.625 159 12405.05 127.10 54516.35 88888.00 2015-06-08 13:40:53.750 159 12405.05 127.10 54516.30 88888.00 2015-06-08 13:40:53.875 159 12405.00 127.10 54516.12 88888.00 2015-06-08 13:40:54.000 159 12404.92 127.12 54516.05 88888.00 2015-06-08 13:40:54.125 159 12404.88 127.12 54516.05 88888.00 2015-06-08 13:40:54.250 159 12404.80 127.12 54516.10 88888.00 2015-06-08 13:40:54.375 159 12404.75 127.17 54516.12 88888.00 2015-06-08 13:40:54.500 159 12404.65 127.17 54516.18 88888.00 2015-06-08 13:40:54.625 159 12404.58 127.15 54516.15 88888.00 2015-06-08 13:40:54.750 159 12404.58 127.15 54516.18 88888.00 2015-06-08 13:40:54.875 159 12404.50 127.15 54516.15 88888.00 2015-06-08 13:40:55.000 159 12404.48 127.17 54516.18 88888.00 2015-06-08 13:40:55.125 159 12404.40 127.17 54516.20 88888.00 2015-06-08 13:40:55.250 159 12404.33 127.17 54516.20 88888.00 2015-06-08 13:40:55.375 159 12404.33 127.17 54516.20 88888.00 2015-06-08 13:40:55.500 159 12404.30 127.15 54516.20 88888.00 2015-06-08 13:40:55.625 159 12404.30 127.15 54516.22 88888.00 2015-06-08 13:40:55.750 159 12404.30 127.15 54516.25 88888.00 2015-06-08 13:40:55.875 159 12404.33 127.17 54516.28 88888.00 2015-06-08 13:40:56.000 159 12404.27 127.20 54516.28 88888.00 2015-06-08 13:40:56.125 159 12404.25 127.20 54516.28 88888.00 2015-06-08 13:40:56.250 159 12404.23 127.17 54516.28 88888.00 2015-06-08 13:40:56.375 159 12404.15 127.17 54516.28 88888.00 2015-06-08 13:40:56.500 159 12404.17 127.20 54516.28 88888.00 2015-06-08 13:40:56.625 159 12404.23 127.20 54516.30 88888.00 2015-06-08 13:40:56.750 159 12404.23 127.17 54516.32 88888.00 2015-06-08 13:40:56.875 159 12404.17 127.17 54516.32 88888.00 2015-06-08 13:40:57.000 159 12404.12 127.15 54516.32 88888.00 2015-06-08 13:40:57.125 159 12404.12 127.17 54516.32 88888.00 2015-06-08 13:40:57.250 159 12404.15 127.15 54516.35 88888.00 2015-06-08 13:40:57.375 159 12404.12 127.17 54516.35 88888.00 2015-06-08 13:40:57.500 159 12404.15 127.17 54516.38 88888.00 2015-06-08 13:40:57.625 159 12404.17 127.17 54516.40 88888.00 2015-06-08 13:40:57.750 159 12404.17 127.17 54516.38 88888.00 2015-06-08 13:40:57.875 159 12404.17 127.15 54516.38 88888.00 2015-06-08 13:40:58.000 159 12404.17 127.12 54516.40 88888.00 2015-06-08 13:40:58.125 159 12404.12 127.08 54516.40 88888.00 2015-06-08 13:40:58.250 159 12404.12 127.05 54516.43 88888.00 2015-06-08 13:40:58.375 159 12404.10 127.05 54516.40 88888.00 2015-06-08 13:40:58.500 159 12404.08 127.03 54516.43 88888.00 2015-06-08 13:40:58.625 159 12404.10 127.00 54516.40 88888.00 2015-06-08 13:40:58.750 159 12404.12 126.97 54516.40 88888.00 2015-06-08 13:40:58.875 159 12404.12 126.95 54516.40 88888.00 2015-06-08 13:40:59.000 159 12404.17 126.92 54516.43 88888.00 2015-06-08 13:40:59.125 159 12404.17 126.88 54516.45 88888.00 2015-06-08 13:40:59.250 159 12404.08 126.78 54516.45 88888.00 2015-06-08 13:40:59.375 159 12404.05 126.83 54516.43 88888.00 2015-06-08 13:40:59.500 159 12404.05 126.78 54516.45 88888.00 2015-06-08 13:40:59.625 159 12404.05 126.72 54516.45 88888.00 2015-06-08 13:40:59.750 159 12404.02 126.65 54516.45 88888.00 2015-06-08 13:40:59.875 159 12404.05 126.60 54516.47 88888.00 2015-06-08 13:41:00.000 159 12404.02 126.58 54516.47 88888.00 2015-06-08 13:41:00.125 159 12404.02 126.55 54516.50 88888.00 2015-06-08 13:41:00.250 159 12404.02 126.50 54516.50 88888.00 2015-06-08 13:41:00.375 159 12403.98 126.47 54516.47 88888.00 2015-06-08 13:41:00.500 159 12403.95 126.47 54516.53 88888.00 2015-06-08 13:41:00.625 159 12403.98 126.45 54516.50 88888.00 2015-06-08 13:41:00.750 159 12403.98 126.40 54516.47 88888.00 2015-06-08 13:41:00.875 159 12404.02 126.38 54516.50 88888.00 2015-06-08 13:41:01.000 159 12404.02 126.38 54516.53 88888.00 2015-06-08 13:41:01.125 159 12403.98 126.35 54516.53 88888.00 2015-06-08 13:41:01.250 159 12404.02 126.40 54516.53 88888.00 2015-06-08 13:41:01.375 159 12404.05 126.42 54516.53 88888.00 2015-06-08 13:41:01.500 159 12404.02 126.40 54516.53 88888.00 2015-06-08 13:41:01.625 159 12404.02 126.40 54516.53 88888.00 2015-06-08 13:41:01.750 159 12404.02 126.42 54516.53 88888.00 2015-06-08 13:41:01.875 159 12404.02 126.40 54516.50 88888.00 2015-06-08 13:41:02.000 159 12404.05 126.40 54516.50 88888.00 2015-06-08 13:41:02.125 159 12404.05 126.40 54516.50 88888.00 2015-06-08 13:41:02.250 159 12404.05 126.38 54516.53 88888.00 2015-06-08 13:41:02.375 159 12404.10 126.45 54516.55 88888.00 2015-06-08 13:41:02.500 159 12404.08 126.42 54516.57 88888.00 2015-06-08 13:41:02.625 159 12404.08 126.45 54516.55 88888.00 2015-06-08 13:41:02.750 159 12404.08 126.42 54516.57 88888.00 2015-06-08 13:41:02.875 159 12404.08 126.45 54516.55 88888.00 2015-06-08 13:41:03.000 159 12404.02 126.42 54516.53 88888.00 2015-06-08 13:41:03.125 159 12403.98 126.42 54516.53 88888.00 2015-06-08 13:41:03.250 159 12403.92 126.40 54516.50 88888.00 2015-06-08 13:41:03.375 159 12403.98 126.40 54516.47 88888.00 2015-06-08 13:41:03.500 159 12404.00 126.42 54516.47 88888.00 2015-06-08 13:41:03.625 159 12403.98 126.42 54516.47 88888.00 2015-06-08 13:41:03.750 159 12403.95 126.42 54516.47 88888.00 2015-06-08 13:41:03.875 159 12404.00 126.42 54516.47 88888.00 2015-06-08 13:41:04.000 159 12404.02 126.42 54516.47 88888.00 2015-06-08 13:41:04.125 159 12404.00 126.42 54516.50 88888.00 2015-06-08 13:41:04.250 159 12403.95 126.42 54516.55 88888.00 2015-06-08 13:41:04.375 159 12403.92 126.42 54516.53 88888.00 2015-06-08 13:41:04.500 159 12403.95 126.40 54516.53 88888.00 2015-06-08 13:41:04.625 159 12404.00 126.40 54516.50 88888.00 2015-06-08 13:41:04.750 159 12403.98 126.42 54516.53 88888.00 2015-06-08 13:41:04.875 159 12403.90 126.42 54516.53 88888.00 2015-06-08 13:41:05.000 159 12403.85 126.42 54516.55 88888.00 2015-06-08 13:41:05.125 159 12403.77 126.45 54516.55 88888.00 2015-06-08 13:41:05.250 159 12403.73 126.42 54516.57 88888.00 2015-06-08 13:41:05.375 159 12403.75 126.45 54516.60 88888.00 2015-06-08 13:41:05.500 159 12403.75 126.45 54516.57 88888.00 2015-06-08 13:41:05.625 159 12403.73 126.42 54516.57 88888.00 2015-06-08 13:41:05.750 159 12403.67 126.45 54516.57 88888.00 2015-06-08 13:41:05.875 159 12403.65 126.45 54516.57 88888.00 2015-06-08 13:41:06.000 159 12403.70 126.42 54516.57 88888.00 2015-06-08 13:41:06.125 159 12403.70 126.45 54516.57 88888.00 2015-06-08 13:41:06.250 159 12403.67 126.40 54516.60 88888.00 2015-06-08 13:41:06.375 159 12403.65 126.38 54516.60 88888.00 2015-06-08 13:41:06.500 159 12403.65 126.35 54516.57 88888.00 2015-06-08 13:41:06.625 159 12403.70 126.35 54516.57 88888.00 2015-06-08 13:41:06.750 159 12403.77 126.38 54516.57 88888.00 2015-06-08 13:41:06.875 159 12403.75 126.38 54516.57 88888.00 2015-06-08 13:41:07.000 159 12403.70 126.38 54516.55 88888.00 2015-06-08 13:41:07.125 159 12403.70 126.38 54516.55 88888.00 2015-06-08 13:41:07.250 159 12403.70 126.33 54516.53 88888.00 2015-06-08 13:41:07.375 159 12403.75 126.33 54516.53 88888.00 2015-06-08 13:41:07.500 159 12403.80 126.33 54516.57 88888.00 2015-06-08 13:41:07.625 159 12403.83 126.30 54516.57 88888.00 2015-06-08 13:41:07.750 159 12403.77 126.25 54516.55 88888.00 2015-06-08 13:41:07.875 159 12403.80 126.28 54516.55 88888.00 2015-06-08 13:41:08.000 159 12403.80 126.28 54516.57 88888.00 2015-06-08 13:41:08.125 159 12403.77 126.28 54516.57 88888.00 2015-06-08 13:41:08.250 159 12403.80 126.25 54516.57 88888.00 2015-06-08 13:41:08.375 159 12403.85 126.28 54516.57 88888.00 2015-06-08 13:41:08.500 159 12403.80 126.28 54516.60 88888.00 2015-06-08 13:41:08.625 159 12403.65 126.20 54516.60 88888.00 2015-06-08 13:41:08.750 159 12403.58 126.17 54516.62 88888.00 2015-06-08 13:41:08.875 159 12403.58 126.22 54516.60 88888.00 2015-06-08 13:41:09.000 159 12403.58 126.25 54516.62 88888.00 2015-06-08 13:41:09.125 159 12403.60 126.20 54516.60 88888.00 2015-06-08 13:41:09.250 159 12403.48 126.12 54516.57 88888.00 2015-06-08 13:41:09.375 159 12403.40 126.15 54516.57 88888.00 2015-06-08 13:41:09.500 159 12403.40 126.15 54516.60 88888.00 2015-06-08 13:41:09.625 159 12403.40 126.15 54516.60 88888.00 2015-06-08 13:41:09.750 159 12403.33 126.12 54516.57 88888.00 2015-06-08 13:41:09.875 159 12403.30 126.15 54516.62 88888.00 2015-06-08 13:41:10.000 159 12403.27 126.15 54516.60 88888.00 2015-06-08 13:41:10.125 159 12403.25 126.15 54516.60 88888.00 2015-06-08 13:41:10.250 159 12403.20 126.12 54516.60 88888.00 2015-06-08 13:41:10.375 159 12403.20 126.12 54516.57 88888.00 2015-06-08 13:41:10.500 159 12403.12 126.12 54516.57 88888.00 2015-06-08 13:41:10.625 159 12403.08 126.15 54516.60 88888.00 2015-06-08 13:41:10.750 159 12403.02 126.15 54516.60 88888.00 2015-06-08 13:41:10.875 159 12402.95 126.17 54516.60 88888.00 2015-06-08 13:41:11.000 159 12402.90 126.17 54516.60 88888.00 2015-06-08 13:41:11.125 159 12402.85 126.22 54516.62 88888.00 2015-06-08 13:41:11.250 159 12402.80 126.20 54516.60 88888.00 2015-06-08 13:41:11.375 159 12402.80 126.17 54516.62 88888.00 2015-06-08 13:41:11.500 159 12402.67 126.17 54516.60 88888.00 2015-06-08 13:41:11.625 159 12402.55 126.22 54516.60 88888.00 2015-06-08 13:41:11.750 159 12402.58 126.22 54516.57 88888.00 2015-06-08 13:41:11.875 159 12402.58 126.22 54516.60 88888.00 2015-06-08 13:41:12.000 159 12402.50 126.25 54516.57 88888.00 2015-06-08 13:41:12.125 159 12402.40 126.28 54516.60 88888.00 2015-06-08 13:41:12.250 159 12402.35 126.30 54516.62 88888.00 2015-06-08 13:41:12.375 159 12402.35 126.30 54516.65 88888.00 2015-06-08 13:41:12.500 159 12402.27 126.30 54516.62 88888.00 2015-06-08 13:41:12.625 159 12402.20 126.28 54516.60 88888.00 2015-06-08 13:41:12.750 159 12402.20 126.33 54516.62 88888.00 2015-06-08 13:41:12.875 159 12402.23 126.35 54516.65 88888.00 2015-06-08 13:41:13.000 159 12402.15 126.40 54516.62 88888.00 2015-06-08 13:41:13.125 159 12402.10 126.42 54516.65 88888.00 2015-06-08 13:41:13.250 159 12402.08 126.45 54516.68 88888.00 2015-06-08 13:41:13.375 159 12402.00 126.45 54516.62 88888.00 2015-06-08 13:41:13.500 159 12401.95 126.47 54516.62 88888.00 2015-06-08 13:41:13.625 159 12401.98 126.53 54516.62 88888.00 2015-06-08 13:41:13.750 159 12401.92 126.58 54516.62 88888.00 2015-06-08 13:41:13.875 159 12401.95 126.60 54516.62 88888.00 2015-06-08 13:41:14.000 159 12401.83 126.65 54516.62 88888.00 2015-06-08 13:41:14.125 159 12401.80 126.70 54516.65 88888.00 2015-06-08 13:41:14.250 159 12401.75 126.78 54516.65 88888.00 2015-06-08 13:41:14.375 159 12401.77 126.80 54516.62 88888.00 2015-06-08 13:41:14.500 159 12401.73 126.83 54516.62 88888.00 2015-06-08 13:41:14.625 159 12401.70 126.83 54516.62 88888.00 2015-06-08 13:41:14.750 159 12401.75 126.90 54516.62 88888.00 2015-06-08 13:41:14.875 159 12401.77 126.97 54516.68 88888.00 2015-06-08 13:41:15.000 159 12401.80 127.00 54516.65 88888.00 2015-06-08 13:41:15.125 159 12401.80 127.10 54516.70 88888.00 2015-06-08 13:41:15.250 159 12401.75 127.15 54516.68 88888.00 2015-06-08 13:41:15.375 159 12401.80 127.17 54516.70 88888.00 2015-06-08 13:41:15.500 159 12401.85 127.22 54516.68 88888.00 2015-06-08 13:41:15.625 159 12401.88 127.28 54516.65 88888.00 2015-06-08 13:41:15.750 159 12401.92 127.33 54516.68 88888.00 2015-06-08 13:41:15.875 159 12401.95 127.35 54516.70 88888.00 2015-06-08 13:41:16.000 159 12401.95 127.42 54516.70 88888.00 2015-06-08 13:41:16.125 159 12401.90 127.45 54516.72 88888.00 2015-06-08 13:41:16.250 159 12401.80 127.47 54516.72 88888.00 2015-06-08 13:41:16.375 159 12401.85 127.55 54516.72 88888.00 2015-06-08 13:41:16.500 159 12401.92 127.58 54516.72 88888.00 2015-06-08 13:41:16.625 159 12401.92 127.62 54516.70 88888.00 2015-06-08 13:41:16.750 159 12401.92 127.65 54516.70 88888.00 2015-06-08 13:41:16.875 159 12401.92 127.70 54516.70 88888.00 2015-06-08 13:41:17.000 159 12401.95 127.75 54516.70 88888.00 2015-06-08 13:41:17.125 159 12402.00 127.78 54516.72 88888.00 2015-06-08 13:41:17.250 159 12402.02 127.83 54516.72 88888.00 2015-06-08 13:41:17.375 159 12402.02 127.85 54516.72 88888.00 2015-06-08 13:41:17.500 159 12402.10 127.92 54516.72 88888.00 2015-06-08 13:41:17.625 159 12402.17 127.97 54516.72 88888.00 2015-06-08 13:41:17.750 159 12402.17 128.03 54516.72 88888.00 2015-06-08 13:41:17.875 159 12402.17 128.03 54516.75 88888.00 2015-06-08 13:41:18.000 159 12402.20 128.10 54516.72 88888.00 2015-06-08 13:41:18.125 159 12402.20 128.10 54516.70 88888.00 2015-06-08 13:41:18.250 159 12402.15 128.10 54516.70 88888.00 2015-06-08 13:41:18.375 159 12402.17 128.15 54516.72 88888.00 2015-06-08 13:41:18.500 159 12402.20 128.22 54516.75 88888.00 2015-06-08 13:41:18.625 159 12402.27 128.25 54516.75 88888.00 2015-06-08 13:41:18.750 159 12402.33 128.25 54516.72 88888.00 2015-06-08 13:41:18.875 159 12402.40 128.28 54516.72 88888.00 2015-06-08 13:41:19.000 159 12402.38 128.30 54516.70 88888.00 2015-06-08 13:41:19.125 159 12402.38 128.35 54516.72 88888.00 2015-06-08 13:41:19.250 159 12402.45 128.38 54516.75 88888.00 2015-06-08 13:41:19.375 159 12402.50 128.43 54516.72 88888.00 2015-06-08 13:41:19.500 159 12402.50 128.45 54516.70 88888.00 2015-06-08 13:41:19.625 159 12402.55 128.47 54516.70 88888.00 2015-06-08 13:41:19.750 159 12402.65 128.50 54516.65 88888.00 2015-06-08 13:41:19.875 159 12402.67 128.55 54516.68 88888.00 2015-06-08 13:41:20.000 159 12402.70 128.60 54516.68 88888.00 2015-06-08 13:41:20.125 159 12402.75 128.65 54516.68 88888.00 2015-06-08 13:41:20.250 159 12402.83 128.65 54516.62 88888.00 2015-06-08 13:41:20.375 159 12402.85 128.68 54516.60 88888.00 2015-06-08 13:41:20.500 159 12402.90 128.75 54516.62 88888.00 2015-06-08 13:41:20.625 159 12402.98 128.80 54516.62 88888.00 2015-06-08 13:41:20.750 159 12403.12 128.82 54516.62 88888.00 2015-06-08 13:41:20.875 159 12403.17 128.85 54516.60 88888.00 2015-06-08 13:41:21.000 159 12403.20 128.90 54516.60 88888.00 2015-06-08 13:41:21.125 159 12403.35 128.95 54516.57 88888.00 2015-06-08 13:41:21.250 159 12403.40 129.00 54516.55 88888.00 2015-06-08 13:41:21.375 159 12403.40 129.03 54516.53 88888.00 2015-06-08 13:41:21.500 159 12403.45 129.07 54516.53 88888.00 2015-06-08 13:41:21.625 159 12403.58 129.10 54516.53 88888.00 2015-06-08 13:41:21.750 159 12403.60 129.12 54516.50 88888.00 2015-06-08 13:41:21.875 159 12403.65 129.15 54516.47 88888.00 2015-06-08 13:41:22.000 159 12403.67 129.22 54516.45 88888.00 2015-06-08 13:41:22.125 159 12403.67 129.28 54516.47 88888.00 2015-06-08 13:41:22.250 159 12403.65 129.28 54516.43 88888.00 2015-06-08 13:41:22.375 159 12403.70 129.30 54516.43 88888.00 2015-06-08 13:41:22.500 159 12403.77 129.35 54516.43 88888.00 2015-06-08 13:41:22.625 159 12403.88 129.38 54516.40 88888.00 2015-06-08 13:41:22.750 159 12403.90 129.43 54516.38 88888.00 2015-06-08 13:41:22.875 159 12403.95 129.45 54516.35 88888.00 2015-06-08 13:41:23.000 159 12404.02 129.45 54516.35 88888.00 2015-06-08 13:41:23.125 159 12404.05 129.47 54516.35 88888.00 2015-06-08 13:41:23.250 159 12404.12 129.50 54516.32 88888.00 2015-06-08 13:41:23.375 159 12404.20 129.55 54516.32 88888.00 2015-06-08 13:41:23.500 159 12404.25 129.57 54516.32 88888.00 2015-06-08 13:41:23.625 159 12404.23 129.60 54516.30 88888.00 2015-06-08 13:41:23.750 159 12404.17 129.62 54516.30 88888.00 2015-06-08 13:41:23.875 159 12404.17 129.68 54516.28 88888.00 2015-06-08 13:41:24.000 159 12404.15 129.68 54516.22 88888.00 2015-06-08 13:41:24.125 159 12404.12 129.70 54516.22 88888.00 2015-06-08 13:41:24.250 159 12404.15 129.72 54516.20 88888.00 2015-06-08 13:41:24.375 159 12404.20 129.78 54516.22 88888.00 2015-06-08 13:41:24.500 159 12404.23 129.82 54516.25 88888.00 2015-06-08 13:41:24.625 159 12404.27 129.80 54516.22 88888.00 2015-06-08 13:41:24.750 159 12404.17 129.82 54516.22 88888.00 2015-06-08 13:41:24.875 159 12404.02 129.90 54516.18 88888.00 2015-06-08 13:41:25.000 159 12404.00 129.93 54516.18 88888.00 2015-06-08 13:41:25.125 159 12403.98 129.93 54516.20 88888.00 2015-06-08 13:41:25.250 159 12403.98 129.95 54516.18 88888.00 2015-06-08 13:41:25.375 159 12404.00 129.97 54516.18 88888.00 2015-06-08 13:41:25.500 159 12404.00 130.03 54516.15 88888.00 2015-06-08 13:41:25.625 159 12403.98 130.05 54516.15 88888.00 2015-06-08 13:41:25.750 159 12403.98 130.03 54516.10 88888.00 2015-06-08 13:41:25.875 159 12404.00 130.10 54516.10 88888.00 2015-06-08 13:41:26.000 159 12404.08 130.18 54516.15 88888.00 2015-06-08 13:41:26.125 159 12404.08 130.20 54516.15 88888.00 2015-06-08 13:41:26.250 159 12404.02 130.18 54516.12 88888.00 2015-06-08 13:41:26.375 159 12404.02 130.20 54516.10 88888.00 2015-06-08 13:41:26.500 159 12404.08 130.22 54516.05 88888.00 2015-06-08 13:41:26.625 159 12404.15 130.28 54516.05 88888.00 2015-06-08 13:41:26.750 159 12404.17 130.32 54516.07 88888.00 2015-06-08 13:41:26.875 159 12404.20 130.32 54516.05 88888.00 2015-06-08 13:41:27.000 159 12404.17 130.32 54516.03 88888.00 2015-06-08 13:41:27.125 159 12404.17 130.32 54516.03 88888.00 2015-06-08 13:41:27.250 159 12404.20 130.35 54516.00 88888.00 2015-06-08 13:41:27.375 159 12404.33 130.38 54516.00 88888.00 2015-06-08 13:41:27.500 159 12404.42 130.40 54515.97 88888.00 2015-06-08 13:41:27.625 159 12404.45 130.43 54515.97 88888.00 2015-06-08 13:41:27.750 159 12404.50 130.45 54515.97 88888.00 2015-06-08 13:41:27.875 159 12404.58 130.45 54515.95 88888.00 2015-06-08 13:41:28.000 159 12404.55 130.43 54515.93 88888.00 2015-06-08 13:41:28.125 159 12404.55 130.43 54515.93 88888.00 2015-06-08 13:41:28.250 159 12404.58 130.43 54515.90 88888.00 2015-06-08 13:41:28.375 159 12404.65 130.45 54515.90 88888.00 2015-06-08 13:41:28.500 159 12404.73 130.45 54515.90 88888.00 2015-06-08 13:41:28.625 159 12404.75 130.43 54515.88 88888.00 2015-06-08 13:41:28.750 159 12404.80 130.43 54515.88 88888.00 2015-06-08 13:41:28.875 159 12404.85 130.45 54515.88 88888.00 2015-06-08 13:41:29.000 159 12404.88 130.40 54515.85 88888.00 2015-06-08 13:41:29.125 159 12404.92 130.38 54515.85 88888.00 2015-06-08 13:41:29.250 159 12404.98 130.35 54515.85 88888.00 2015-06-08 13:41:29.375 159 12405.00 130.38 54515.85 88888.00 2015-06-08 13:41:29.500 159 12405.08 130.35 54515.85 88888.00 2015-06-08 13:41:29.625 159 12405.10 130.32 54515.85 88888.00 2015-06-08 13:41:29.750 159 12405.08 130.32 54515.80 88888.00 2015-06-08 13:41:29.875 159 12405.00 130.32 54515.80 88888.00 2015-06-08 13:41:30.000 159 12405.00 130.30 54515.78 88888.00 2015-06-08 13:41:30.125 159 12405.00 130.30 54515.78 88888.00 2015-06-08 13:41:30.250 159 12404.95 130.28 54515.80 88888.00 2015-06-08 13:41:30.375 159 12405.00 130.30 54515.82 88888.00 2015-06-08 13:41:30.500 159 12405.02 130.30 54515.80 88888.00 2015-06-08 13:41:30.625 159 12404.95 130.30 54515.80 88888.00 2015-06-08 13:41:30.750 159 12404.83 130.30 54515.78 88888.00 2015-06-08 13:41:30.875 159 12404.80 130.30 54515.75 88888.00 2015-06-08 13:41:31.000 159 12404.83 130.28 54515.75 88888.00 2015-06-08 13:41:31.125 159 12404.83 130.28 54515.78 88888.00 2015-06-08 13:41:31.250 159 12404.83 130.25 54515.78 88888.00 2015-06-08 13:41:31.375 159 12404.80 130.25 54515.78 88888.00 2015-06-08 13:41:31.500 159 12404.77 130.30 54515.80 88888.00 2015-06-08 13:41:31.625 159 12404.80 130.32 54515.78 88888.00 2015-06-08 13:41:31.750 159 12404.80 130.30 54515.75 88888.00 2015-06-08 13:41:31.875 159 12404.83 130.32 54515.75 88888.00 2015-06-08 13:41:32.000 159 12404.80 130.32 54515.72 88888.00 2015-06-08 13:41:32.125 159 12404.83 130.32 54515.78 88888.00 2015-06-08 13:41:32.250 159 12404.77 130.28 54515.78 88888.00 2015-06-08 13:41:32.375 159 12404.73 130.25 54515.72 88888.00 2015-06-08 13:41:32.500 159 12404.75 130.20 54515.75 88888.00 2015-06-08 13:41:32.625 159 12404.70 130.22 54515.75 88888.00 2015-06-08 13:41:32.750 159 12404.77 130.25 54515.75 88888.00 2015-06-08 13:41:32.875 159 12404.80 130.28 54515.75 88888.00 2015-06-08 13:41:33.000 159 12404.75 130.22 54515.72 88888.00 2015-06-08 13:41:33.125 159 12404.75 130.22 54515.72 88888.00 2015-06-08 13:41:33.250 159 12404.70 130.25 54515.72 88888.00 2015-06-08 13:41:33.375 159 12404.73 130.25 54515.72 88888.00 2015-06-08 13:41:33.500 159 12404.73 130.25 54515.72 88888.00 2015-06-08 13:41:33.625 159 12404.80 130.22 54515.72 88888.00 2015-06-08 13:41:33.750 159 12404.77 130.22 54515.72 88888.00 2015-06-08 13:41:33.875 159 12404.75 130.25 54515.75 88888.00 2015-06-08 13:41:34.000 159 12404.73 130.28 54515.72 88888.00 2015-06-08 13:41:34.125 159 12404.67 130.25 54515.72 88888.00 2015-06-08 13:41:34.250 159 12404.65 130.25 54515.72 88888.00 2015-06-08 13:41:34.375 159 12404.73 130.28 54515.72 88888.00 2015-06-08 13:41:34.500 159 12404.75 130.30 54515.70 88888.00 2015-06-08 13:41:34.625 159 12404.80 130.30 54515.68 88888.00 2015-06-08 13:41:34.750 159 12404.85 130.32 54515.70 88888.00 2015-06-08 13:41:34.875 159 12404.90 130.32 54515.70 88888.00 2015-06-08 13:41:35.000 159 12404.83 130.35 54515.70 88888.00 2015-06-08 13:41:35.125 159 12404.80 130.32 54515.72 88888.00 2015-06-08 13:41:35.250 159 12404.77 130.32 54515.75 88888.00 2015-06-08 13:41:35.375 159 12404.77 130.38 54515.72 88888.00 2015-06-08 13:41:35.500 159 12404.77 130.38 54515.70 88888.00 2015-06-08 13:41:35.625 159 12404.80 130.35 54515.72 88888.00 2015-06-08 13:41:35.750 159 12404.77 130.38 54515.70 88888.00 2015-06-08 13:41:35.875 159 12404.73 130.35 54515.68 88888.00 2015-06-08 13:41:36.000 159 12404.73 130.32 54515.68 88888.00 2015-06-08 13:41:36.125 159 12404.73 130.32 54515.70 88888.00 2015-06-08 13:41:36.250 159 12404.65 130.32 54515.70 88888.00 2015-06-08 13:41:36.375 159 12404.65 130.35 54515.70 88888.00 2015-06-08 13:41:36.500 159 12404.67 130.32 54515.70 88888.00 2015-06-08 13:41:36.625 159 12404.70 130.30 54515.72 88888.00 2015-06-08 13:41:36.750 159 12404.65 130.22 54515.70 88888.00 2015-06-08 13:41:36.875 159 12404.62 130.20 54515.68 88888.00 2015-06-08 13:41:37.000 159 12404.60 130.20 54515.72 88888.00 2015-06-08 13:41:37.125 159 12404.58 130.18 54515.72 88888.00 2015-06-08 13:41:37.250 159 12404.58 130.18 54515.75 88888.00 2015-06-08 13:41:37.375 159 12404.58 130.15 54515.70 88888.00 2015-06-08 13:41:37.500 159 12404.55 130.10 54515.72 88888.00 2015-06-08 13:41:37.625 159 12404.50 130.05 54515.72 88888.00 2015-06-08 13:41:37.750 159 12404.45 130.03 54515.72 88888.00 2015-06-08 13:41:37.875 159 12404.40 130.03 54515.75 88888.00 2015-06-08 13:41:38.000 159 12404.33 130.00 54515.70 88888.00 2015-06-08 13:41:38.125 159 12404.20 129.93 54515.72 88888.00 2015-06-08 13:41:38.250 159 12404.15 129.88 54515.75 88888.00 2015-06-08 13:41:38.375 159 12404.12 129.88 54515.75 88888.00 2015-06-08 13:41:38.500 159 12404.05 129.82 54515.75 88888.00 2015-06-08 13:41:38.625 159 12404.00 129.80 54515.75 88888.00 2015-06-08 13:41:38.750 159 12403.95 129.82 54515.75 88888.00 2015-06-08 13:41:38.875 159 12403.92 129.82 54515.78 88888.00 2015-06-08 13:41:39.000 159 12403.90 129.80 54515.78 88888.00 2015-06-08 13:41:39.125 159 12403.85 129.75 54515.80 88888.00 2015-06-08 13:41:39.250 159 12403.73 129.70 54515.78 88888.00 2015-06-08 13:41:39.375 159 12403.60 129.68 54515.75 88888.00 2015-06-08 13:41:39.500 159 12403.52 129.62 54515.78 88888.00 2015-06-08 13:41:39.625 159 12403.50 129.60 54515.78 88888.00 2015-06-08 13:41:39.750 159 12403.45 129.53 54515.78 88888.00 2015-06-08 13:41:39.875 159 12403.42 129.47 54515.75 88888.00 2015-06-08 13:41:40.000 159 12403.33 129.40 54515.78 88888.00 2015-06-08 13:41:40.125 159 12403.25 129.40 54515.80 88888.00 2015-06-08 13:41:40.250 159 12403.25 129.40 54515.80 88888.00 2015-06-08 13:41:40.375 159 12403.23 129.35 54515.80 88888.00 2015-06-08 13:41:40.500 159 12403.17 129.25 54515.78 88888.00 2015-06-08 13:41:40.625 159 12403.08 129.18 54515.80 88888.00 2015-06-08 13:41:40.750 159 12402.98 129.12 54515.78 88888.00 2015-06-08 13:41:40.875 159 12402.98 129.10 54515.78 88888.00 2015-06-08 13:41:41.000 159 12403.08 129.07 54515.80 88888.00 2015-06-08 13:41:41.125 159 12403.05 129.05 54515.80 88888.00 2015-06-08 13:41:41.250 159 12402.95 129.00 54515.80 88888.00 2015-06-08 13:41:41.375 159 12402.95 128.95 54515.82 88888.00 2015-06-08 13:41:41.500 159 12402.90 128.95 54515.82 88888.00 2015-06-08 13:41:41.625 159 12402.85 128.88 54515.80 88888.00 2015-06-08 13:41:41.750 159 12402.85 128.82 54515.80 88888.00 2015-06-08 13:41:41.875 159 12402.88 128.78 54515.82 88888.00 2015-06-08 13:41:42.000 159 12402.88 128.75 54515.85 88888.00 2015-06-08 13:41:42.125 159 12402.90 128.72 54515.85 88888.00 2015-06-08 13:41:42.250 159 12402.77 128.65 54515.82 88888.00 2015-06-08 13:41:42.375 159 12402.73 128.62 54515.82 88888.00 2015-06-08 13:41:42.500 159 12402.75 128.62 54515.80 88888.00 2015-06-08 13:41:42.625 159 12402.83 128.60 54515.82 88888.00 2015-06-08 13:41:42.750 159 12402.85 128.62 54515.82 88888.00 2015-06-08 13:41:42.875 159 12402.88 128.55 54515.82 88888.00 2015-06-08 13:41:43.000 159 12402.88 128.53 54515.85 88888.00 2015-06-08 13:41:43.125 159 12402.90 128.50 54515.88 88888.00 2015-06-08 13:41:43.250 159 12402.85 128.45 54515.85 88888.00 2015-06-08 13:41:43.375 159 12402.88 128.45 54515.85 88888.00 2015-06-08 13:41:43.500 159 12402.90 128.43 54515.82 88888.00 2015-06-08 13:41:43.625 159 12402.90 128.38 54515.78 88888.00 2015-06-08 13:41:43.750 159 12402.90 128.32 54515.80 88888.00 2015-06-08 13:41:43.875 159 12402.95 128.30 54515.80 88888.00 2015-06-08 13:41:44.000 159 12402.95 128.28 54515.80 88888.00 2015-06-08 13:41:44.125 159 12402.95 128.28 54515.82 88888.00 2015-06-08 13:41:44.250 159 12403.02 128.20 54515.78 88888.00 2015-06-08 13:41:44.375 159 12403.05 128.18 54515.78 88888.00 2015-06-08 13:41:44.500 159 12403.02 128.12 54515.75 88888.00 2015-06-08 13:41:44.625 159 12403.02 128.12 54515.78 88888.00 2015-06-08 13:41:44.750 159 12403.08 128.12 54515.78 88888.00 2015-06-08 13:41:44.875 159 12403.05 128.12 54515.78 88888.00 2015-06-08 13:41:45.000 159 12403.02 128.12 54515.78 88888.00 2015-06-08 13:41:45.125 159 12403.02 128.12 54515.78 88888.00 2015-06-08 13:41:45.250 159 12403.02 128.12 54515.72 88888.00 2015-06-08 13:41:45.375 159 12403.08 128.10 54515.70 88888.00 2015-06-08 13:41:45.500 159 12403.08 128.15 54515.72 88888.00 2015-06-08 13:41:45.625 159 12403.00 128.20 54515.75 88888.00 2015-06-08 13:41:45.750 159 12402.90 128.18 54515.75 88888.00 2015-06-08 13:41:45.875 159 12402.92 128.20 54515.75 88888.00 2015-06-08 13:41:46.000 159 12402.92 128.20 54515.72 88888.00 2015-06-08 13:41:46.125 159 12402.95 128.22 54515.72 88888.00 2015-06-08 13:41:46.250 159 12402.98 128.20 54515.70 88888.00 2015-06-08 13:41:46.375 159 12403.00 128.22 54515.68 88888.00 2015-06-08 13:41:46.500 159 12402.95 128.25 54515.65 88888.00 2015-06-08 13:41:46.625 159 12402.98 128.30 54515.68 88888.00 2015-06-08 13:41:46.750 159 12403.00 128.35 54515.70 88888.00 2015-06-08 13:41:46.875 159 12402.95 128.38 54515.65 88888.00 2015-06-08 13:41:47.000 159 12402.88 128.40 54515.65 88888.00 2015-06-08 13:41:47.125 159 12402.83 128.43 54515.62 88888.00 2015-06-08 13:41:47.250 159 12402.80 128.45 54515.65 88888.00 2015-06-08 13:41:47.375 159 12402.85 128.47 54515.65 88888.00 2015-06-08 13:41:47.500 159 12402.83 128.55 54515.65 88888.00 2015-06-08 13:41:47.625 159 12402.80 128.60 54515.62 88888.00 2015-06-08 13:41:47.750 159 12402.80 128.65 54515.62 88888.00 2015-06-08 13:41:47.875 159 12402.83 128.68 54515.62 88888.00 2015-06-08 13:41:48.000 159 12402.85 128.72 54515.62 88888.00 2015-06-08 13:41:48.125 159 12402.77 128.75 54515.57 88888.00 2015-06-08 13:41:48.250 159 12402.73 128.75 54515.55 88888.00 2015-06-08 13:41:48.375 159 12402.75 128.85 54515.55 88888.00 2015-06-08 13:41:48.500 159 12402.75 128.93 54515.53 88888.00 2015-06-08 13:41:48.625 159 12402.75 129.00 54515.55 88888.00 2015-06-08 13:41:48.750 159 12402.70 129.00 54515.53 88888.00 2015-06-08 13:41:48.875 159 12402.70 129.05 54515.53 88888.00 2015-06-08 13:41:49.000 159 12402.73 129.10 54515.50 88888.00 2015-06-08 13:41:49.125 159 12402.75 129.12 54515.50 88888.00 2015-06-08 13:41:49.250 159 12402.73 129.20 54515.40 88888.00 2015-06-08 13:41:49.375 159 12402.83 129.28 54515.38 88888.00 2015-06-08 13:41:49.500 159 12402.85 129.35 54515.43 88888.00 2015-06-08 13:41:49.625 159 12402.90 129.40 54515.43 88888.00 2015-06-08 13:41:49.750 159 12402.90 129.50 54515.43 88888.00 2015-06-08 13:41:49.875 159 12402.95 129.55 54515.40 88888.00 2015-06-08 13:41:50.000 159 12402.92 129.55 54515.35 88888.00 2015-06-08 13:41:50.125 159 12402.92 129.60 54515.32 88888.00 2015-06-08 13:41:50.250 159 12403.02 129.68 54515.32 88888.00 2015-06-08 13:41:50.375 159 12403.15 129.72 54515.28 88888.00 2015-06-08 13:41:50.500 159 12403.25 129.72 54515.28 88888.00 2015-06-08 13:41:50.625 159 12403.27 129.82 54515.28 88888.00 2015-06-08 13:41:50.750 159 12403.27 129.90 54515.25 88888.00 2015-06-08 13:41:50.875 159 12403.30 129.95 54515.25 88888.00 2015-06-08 13:41:51.000 159 12403.35 130.00 54515.25 88888.00 2015-06-08 13:41:51.125 159 12403.33 130.07 54515.25 88888.00 2015-06-08 13:41:51.250 159 12403.35 130.12 54515.25 88888.00 2015-06-08 13:41:51.375 159 12403.40 130.18 54515.22 88888.00 2015-06-08 13:41:51.500 159 12403.42 130.22 54515.20 88888.00 2015-06-08 13:41:51.625 159 12403.48 130.32 54515.20 88888.00 2015-06-08 13:41:51.750 159 12403.52 130.38 54515.20 88888.00 2015-06-08 13:41:51.875 159 12403.50 130.38 54515.18 88888.00 2015-06-08 13:41:52.000 159 12403.50 130.43 54515.12 88888.00 2015-06-08 13:41:52.125 159 12403.50 130.47 54515.12 88888.00 2015-06-08 13:41:52.250 159 12403.50 130.60 54515.12 88888.00 2015-06-08 13:41:52.375 159 12403.52 130.70 54515.12 88888.00 2015-06-08 13:41:52.500 159 12403.58 130.75 54515.12 88888.00 2015-06-08 13:41:52.625 159 12403.58 130.78 54515.12 88888.00 2015-06-08 13:41:52.750 159 12403.60 130.85 54515.10 88888.00 2015-06-08 13:41:52.875 159 12403.60 130.95 54515.10 88888.00 2015-06-08 13:41:53.000 159 12403.65 131.05 54515.10 88888.00 2015-06-08 13:41:53.125 159 12403.58 131.12 54515.07 88888.00 2015-06-08 13:41:53.250 159 12403.55 131.20 54515.07 88888.00 2015-06-08 13:41:53.375 159 12403.52 131.25 54515.07 88888.00 2015-06-08 13:41:53.500 159 12403.48 131.32 54515.07 88888.00 2015-06-08 13:41:53.625 159 12403.45 131.43 54515.05 88888.00 2015-06-08 13:41:53.750 159 12403.35 131.47 54515.05 88888.00 2015-06-08 13:41:53.875 159 12403.35 131.57 54515.05 88888.00 2015-06-08 13:41:54.000 159 12403.35 131.65 54515.05 88888.00 2015-06-08 13:41:54.125 159 12403.27 131.72 54515.07 88888.00 2015-06-08 13:41:54.250 159 12403.25 131.78 54515.10 88888.00 2015-06-08 13:41:54.375 159 12403.25 131.85 54515.05 88888.00 2015-06-08 13:41:54.500 159 12403.25 131.88 54515.05 88888.00 2015-06-08 13:41:54.625 159 12403.27 131.95 54515.05 88888.00 2015-06-08 13:41:54.750 159 12403.25 132.03 54515.07 88888.00 2015-06-08 13:41:54.875 159 12403.17 132.05 54515.05 88888.00 2015-06-08 13:41:55.000 159 12403.15 132.07 54515.07 88888.00 2015-06-08 13:41:55.125 159 12403.15 132.12 54515.05 88888.00 2015-06-08 13:41:55.250 159 12403.10 132.15 54515.07 88888.00 2015-06-08 13:41:55.375 159 12403.02 132.20 54515.07 88888.00 2015-06-08 13:41:55.500 159 12402.98 132.22 54515.07 88888.00 2015-06-08 13:41:55.625 159 12402.98 132.25 54515.05 88888.00 2015-06-08 13:41:55.750 159 12403.02 132.28 54515.05 88888.00 2015-06-08 13:41:55.875 159 12403.05 132.30 54515.07 88888.00 2015-06-08 13:41:56.000 159 12403.02 132.32 54515.05 88888.00 2015-06-08 13:41:56.125 159 12402.98 132.38 54515.07 88888.00 2015-06-08 13:41:56.250 159 12402.98 132.38 54515.05 88888.00 2015-06-08 13:41:56.375 159 12402.95 132.40 54515.03 88888.00 2015-06-08 13:41:56.500 159 12403.00 132.43 54515.07 88888.00 2015-06-08 13:41:56.625 159 12402.98 132.43 54515.07 88888.00 2015-06-08 13:41:56.750 159 12402.98 132.47 54515.07 88888.00 2015-06-08 13:41:56.875 159 12403.00 132.53 54515.07 88888.00 2015-06-08 13:41:57.000 159 12403.02 132.55 54515.07 88888.00 2015-06-08 13:41:57.125 159 12403.00 132.55 54515.07 88888.00 2015-06-08 13:41:57.250 159 12402.98 132.57 54515.05 88888.00 2015-06-08 13:41:57.375 159 12403.02 132.57 54515.05 88888.00 2015-06-08 13:41:57.500 159 12403.02 132.60 54515.07 88888.00 2015-06-08 13:41:57.625 159 12403.08 132.62 54515.07 88888.00 2015-06-08 13:41:57.750 159 12403.10 132.68 54515.05 88888.00 2015-06-08 13:41:57.875 159 12403.17 132.72 54515.07 88888.00 2015-06-08 13:41:58.000 159 12403.25 132.75 54515.07 88888.00 2015-06-08 13:41:58.125 159 12403.30 132.75 54515.07 88888.00 2015-06-08 13:41:58.250 159 12403.23 132.75 54515.10 88888.00 2015-06-08 13:41:58.375 159 12403.27 132.75 54515.07 88888.00 2015-06-08 13:41:58.500 159 12403.33 132.78 54515.07 88888.00 2015-06-08 13:41:58.625 159 12403.27 132.82 54515.07 88888.00 2015-06-08 13:41:58.750 159 12403.27 132.85 54515.07 88888.00 2015-06-08 13:41:58.875 159 12403.38 132.88 54515.07 88888.00 2015-06-08 13:41:59.000 159 12403.48 132.93 54515.10 88888.00 2015-06-08 13:41:59.125 159 12403.50 132.95 54515.10 88888.00 2015-06-08 13:41:59.250 159 12403.52 132.93 54515.10 88888.00 2015-06-08 13:41:59.375 159 12403.52 132.97 54515.07 88888.00 2015-06-08 13:41:59.500 159 12403.48 132.97 54515.07 88888.00 2015-06-08 13:41:59.625 159 12403.48 132.97 54515.10 88888.00 2015-06-08 13:41:59.750 159 12403.48 133.00 54515.12 88888.00 2015-06-08 13:41:59.875 159 12403.58 133.03 54515.12 88888.00 2015-06-08 13:42:00.000 159 12403.60 132.97 54515.07 88888.00 2015-06-08 13:42:00.125 159 12403.60 132.97 54515.07 88888.00 2015-06-08 13:42:00.250 159 12403.62 132.97 54515.10 88888.00 2015-06-08 13:42:00.375 159 12403.67 132.97 54515.12 88888.00 2015-06-08 13:42:00.500 159 12403.60 132.97 54515.10 88888.00 2015-06-08 13:42:00.625 159 12403.58 132.95 54515.07 88888.00 2015-06-08 13:42:00.750 159 12403.58 132.93 54515.07 88888.00 2015-06-08 13:42:00.875 159 12403.60 132.97 54515.07 88888.00 2015-06-08 13:42:01.000 159 12403.55 133.00 54515.12 88888.00 2015-06-08 13:42:01.125 159 12403.50 132.97 54515.15 88888.00 2015-06-08 13:42:01.250 159 12403.52 132.95 54515.10 88888.00 2015-06-08 13:42:01.375 159 12403.50 132.93 54515.10 88888.00 2015-06-08 13:42:01.500 159 12403.50 132.90 54515.12 88888.00 2015-06-08 13:42:01.625 159 12403.55 132.93 54515.15 88888.00 2015-06-08 13:42:01.750 159 12403.58 132.93 54515.18 88888.00 2015-06-08 13:42:01.875 159 12403.55 132.97 54515.18 88888.00 2015-06-08 13:42:02.000 159 12403.48 132.90 54515.15 88888.00 2015-06-08 13:42:02.125 159 12403.42 132.85 54515.12 88888.00 2015-06-08 13:42:02.250 159 12403.45 132.88 54515.15 88888.00 2015-06-08 13:42:02.375 159 12403.45 132.85 54515.15 88888.00 2015-06-08 13:42:02.500 159 12403.42 132.85 54515.15 88888.00 2015-06-08 13:42:02.625 159 12403.45 132.82 54515.15 88888.00 2015-06-08 13:42:02.750 159 12403.50 132.75 54515.18 88888.00 2015-06-08 13:42:02.875 159 12403.55 132.72 54515.20 88888.00 2015-06-08 13:42:03.000 159 12403.58 132.68 54515.18 88888.00 2015-06-08 13:42:03.125 159 12403.55 132.62 54515.18 88888.00 2015-06-08 13:42:03.250 159 12403.52 132.55 54515.18 88888.00 2015-06-08 13:42:03.375 159 12403.45 132.50 54515.18 88888.00 2015-06-08 13:42:03.500 159 12403.42 132.40 54515.15 88888.00 2015-06-08 13:42:03.625 159 12403.42 132.38 54515.18 88888.00 2015-06-08 13:42:03.750 159 12403.42 132.32 54515.18 88888.00 2015-06-08 13:42:03.875 159 12403.48 132.28 54515.20 88888.00 2015-06-08 13:42:04.000 159 12403.52 132.20 54515.20 88888.00 2015-06-08 13:42:04.125 159 12403.55 132.18 54515.20 88888.00 2015-06-08 13:42:04.250 159 12403.55 132.07 54515.22 88888.00 2015-06-08 13:42:04.375 159 12403.58 132.05 54515.20 88888.00 2015-06-08 13:42:04.500 159 12403.52 132.00 54515.22 88888.00 2015-06-08 13:42:04.625 159 12403.58 131.95 54515.22 88888.00 2015-06-08 13:42:04.750 159 12403.55 131.93 54515.25 88888.00 2015-06-08 13:42:04.875 159 12403.55 131.90 54515.28 88888.00 2015-06-08 13:42:05.000 159 12403.55 131.88 54515.28 88888.00 2015-06-08 13:42:05.125 159 12403.55 131.85 54515.30 88888.00 2015-06-08 13:42:05.250 159 12403.50 131.75 54515.32 88888.00 2015-06-08 13:42:05.375 159 12403.55 131.75 54515.32 88888.00 2015-06-08 13:42:05.500 159 12403.58 131.70 54515.32 88888.00 2015-06-08 13:42:05.625 159 12403.52 131.68 54515.32 88888.00 2015-06-08 13:42:05.750 159 12403.50 131.65 54515.32 88888.00 2015-06-08 13:42:05.875 159 12403.48 131.62 54515.35 88888.00 2015-06-08 13:42:06.000 159 12403.42 131.57 54515.35 88888.00 2015-06-08 13:42:06.125 159 12403.35 131.53 54515.35 88888.00 2015-06-08 13:42:06.250 159 12403.30 131.47 54515.40 88888.00 2015-06-08 13:42:06.375 159 12403.30 131.45 54515.40 88888.00 2015-06-08 13:42:06.500 159 12403.27 131.45 54515.40 88888.00 2015-06-08 13:42:06.625 159 12403.20 131.40 54515.40 88888.00 2015-06-08 13:42:06.750 159 12403.12 131.35 54515.45 88888.00 2015-06-08 13:42:06.875 159 12403.17 131.30 54515.45 88888.00 2015-06-08 13:42:07.000 159 12403.17 131.28 54515.47 88888.00 2015-06-08 13:42:07.125 159 12403.10 131.25 54515.50 88888.00 2015-06-08 13:42:07.250 159 12403.05 131.22 54515.53 88888.00 2015-06-08 13:42:07.375 159 12403.00 131.20 54515.53 88888.00 2015-06-08 13:42:07.500 159 12402.98 131.15 54515.55 88888.00 2015-06-08 13:42:07.625 159 12402.98 131.12 54515.57 88888.00 2015-06-08 13:42:07.750 159 12402.92 131.12 54515.60 88888.00 2015-06-08 13:42:07.875 159 12402.85 131.05 54515.57 88888.00 2015-06-08 13:42:08.000 159 12402.83 130.97 54515.60 88888.00 2015-06-08 13:42:08.125 159 12402.90 130.93 54515.65 88888.00 2015-06-08 13:42:08.250 159 12402.88 130.88 54515.70 88888.00 2015-06-08 13:42:08.375 159 12402.77 130.90 54515.68 88888.00 2015-06-08 13:42:08.500 159 12402.70 130.82 54515.70 88888.00 2015-06-08 13:42:08.625 159 12402.62 130.75 54515.72 88888.00 2015-06-08 13:42:08.750 159 12402.58 130.72 54515.75 88888.00 2015-06-08 13:42:08.875 159 12402.58 130.68 54515.78 88888.00 2015-06-08 13:42:09.000 159 12402.58 130.62 54515.75 88888.00 2015-06-08 13:42:09.125 159 12402.62 130.60 54515.78 88888.00 2015-06-08 13:42:09.250 159 12402.62 130.50 54515.80 88888.00 2015-06-08 13:42:09.375 159 12402.58 130.45 54515.80 88888.00 2015-06-08 13:42:09.500 159 12402.55 130.43 54515.82 88888.00 2015-06-08 13:42:09.625 159 12402.60 130.40 54515.85 88888.00 2015-06-08 13:42:09.750 159 12402.67 130.35 54515.88 88888.00 2015-06-08 13:42:09.875 159 12402.70 130.30 54515.90 88888.00 2015-06-08 13:42:10.000 159 12402.67 130.22 54515.95 88888.00 2015-06-08 13:42:10.125 159 12402.62 130.20 54515.95 88888.00 2015-06-08 13:42:10.250 159 12402.58 130.10 54515.97 88888.00 2015-06-08 13:42:10.375 159 12402.55 130.07 54515.97 88888.00 2015-06-08 13:42:10.500 159 12402.58 130.07 54516.00 88888.00 2015-06-08 13:42:10.625 159 12402.58 130.05 54516.03 88888.00 2015-06-08 13:42:10.750 159 12402.58 130.03 54516.05 88888.00 2015-06-08 13:42:10.875 159 12402.60 130.05 54516.05 88888.00 2015-06-08 13:42:11.000 159 12402.52 130.03 54516.07 88888.00 2015-06-08 13:42:11.125 159 12402.50 130.03 54516.10 88888.00 2015-06-08 13:42:11.250 159 12402.52 130.03 54516.15 88888.00 2015-06-08 13:42:11.375 159 12402.45 130.03 54516.12 88888.00 2015-06-08 13:42:11.500 159 12402.45 130.05 54516.15 88888.00 2015-06-08 13:42:11.625 159 12402.45 130.07 54516.18 88888.00 2015-06-08 13:42:11.750 159 12402.42 130.12 54516.15 88888.00 2015-06-08 13:42:11.875 159 12402.38 130.12 54516.15 88888.00 2015-06-08 13:42:12.000 159 12402.35 130.15 54516.15 88888.00 2015-06-08 13:42:12.125 159 12402.35 130.20 54516.20 88888.00 2015-06-08 13:42:12.250 159 12402.35 130.25 54516.25 88888.00 2015-06-08 13:42:12.375 159 12402.40 130.30 54516.22 88888.00 2015-06-08 13:42:12.500 159 12402.38 130.40 54516.20 88888.00 2015-06-08 13:42:12.625 159 12402.35 130.45 54516.25 88888.00 2015-06-08 13:42:12.750 159 12402.35 130.53 54516.25 88888.00 2015-06-08 13:42:12.875 159 12402.38 130.60 54516.30 88888.00 2015-06-08 13:42:13.000 159 12402.40 130.70 54516.30 88888.00 2015-06-08 13:42:13.125 159 12402.38 130.75 54516.30 88888.00 2015-06-08 13:42:13.250 159 12402.27 130.82 54516.30 88888.00 2015-06-08 13:42:13.375 159 12402.25 130.90 54516.28 88888.00 2015-06-08 13:42:13.500 159 12402.25 130.97 54516.30 88888.00 2015-06-08 13:42:13.625 159 12402.25 131.05 54516.35 88888.00 2015-06-08 13:42:13.750 159 12402.23 131.15 54516.38 88888.00 2015-06-08 13:42:13.875 159 12402.23 131.22 54516.38 88888.00 2015-06-08 13:42:14.000 159 12402.15 131.28 54516.38 88888.00 2015-06-08 13:42:14.125 159 12402.10 131.35 54516.43 88888.00 2015-06-08 13:42:14.250 159 12402.05 131.45 54516.43 88888.00 2015-06-08 13:42:14.375 159 12402.05 131.53 54516.40 88888.00 2015-06-08 13:42:14.500 159 12402.00 131.57 54516.43 88888.00 2015-06-08 13:42:14.625 159 12402.00 131.68 54516.47 88888.00 2015-06-08 13:42:14.750 159 12401.98 131.78 54516.45 88888.00 2015-06-08 13:42:14.875 159 12401.90 131.82 54516.45 88888.00 2015-06-08 13:42:15.000 159 12401.90 131.88 54516.47 88888.00 2015-06-08 13:42:15.125 159 12401.90 131.90 54516.50 88888.00 2015-06-08 13:42:15.250 159 12401.90 131.95 54516.53 88888.00 2015-06-08 13:42:15.375 159 12401.88 132.00 54516.50 88888.00 2015-06-08 13:42:15.500 159 12401.80 132.07 54516.55 88888.00 2015-06-08 13:42:15.625 159 12401.73 132.15 54516.55 88888.00 2015-06-08 13:42:15.750 159 12401.67 132.25 54516.60 88888.00 2015-06-08 13:42:15.875 159 12401.67 132.32 54516.60 88888.00 2015-06-08 13:42:16.000 159 12401.67 132.40 54516.62 88888.00 2015-06-08 13:42:16.125 159 12401.58 132.43 54516.65 88888.00 2015-06-08 13:42:16.250 159 12401.48 132.47 54516.65 88888.00 2015-06-08 13:42:16.375 159 12401.50 132.53 54516.62 88888.00 2015-06-08 13:42:16.500 159 12401.48 132.60 54516.65 88888.00 2015-06-08 13:42:16.625 159 12401.45 132.70 54516.68 88888.00 2015-06-08 13:42:16.750 159 12401.45 132.75 54516.70 88888.00 2015-06-08 13:42:16.875 159 12401.40 132.78 54516.70 88888.00 2015-06-08 13:42:17.000 159 12401.33 132.85 54516.70 88888.00 2015-06-08 13:42:17.125 159 12401.30 132.95 54516.72 88888.00 2015-06-08 13:42:17.250 159 12401.27 133.03 54516.78 88888.00 2015-06-08 13:42:17.375 159 12401.33 133.10 54516.78 88888.00 2015-06-08 13:42:17.500 159 12401.30 133.15 54516.78 88888.00 2015-06-08 13:42:17.625 159 12401.20 133.22 54516.75 88888.00 2015-06-08 13:42:17.750 159 12401.17 133.28 54516.75 88888.00 2015-06-08 13:42:17.875 159 12401.23 133.35 54516.75 88888.00 2015-06-08 13:42:18.000 159 12401.27 133.40 54516.78 88888.00 2015-06-08 13:42:18.125 159 12401.27 133.45 54516.80 88888.00 2015-06-08 13:42:18.250 159 12401.23 133.50 54516.80 88888.00 2015-06-08 13:42:18.375 159 12401.20 133.60 54516.80 88888.00 2015-06-08 13:42:18.500 159 12401.17 133.65 54516.82 88888.00 2015-06-08 13:42:18.625 159 12401.17 133.78 54516.85 88888.00 2015-06-08 13:42:18.750 159 12401.12 133.88 54516.85 88888.00 2015-06-08 13:42:18.875 159 12401.10 133.97 54516.85 88888.00 2015-06-08 13:42:19.000 159 12401.05 134.07 54516.85 88888.00 2015-06-08 13:42:19.125 159 12401.08 134.15 54516.85 88888.00 2015-06-08 13:42:19.250 159 12401.10 134.22 54516.85 88888.00 2015-06-08 13:42:19.375 159 12401.12 134.32 54516.85 88888.00 2015-06-08 13:42:19.500 159 12401.12 134.40 54516.88 88888.00 2015-06-08 13:42:19.625 159 12401.12 134.47 54516.88 88888.00 2015-06-08 13:42:19.750 159 12401.12 134.57 54516.90 88888.00 2015-06-08 13:42:19.875 159 12401.15 134.68 54516.93 88888.00 2015-06-08 13:42:20.000 159 12401.05 134.75 54516.93 88888.00 2015-06-08 13:42:20.125 159 12401.02 134.78 54516.88 88888.00 2015-06-08 13:42:20.250 159 12401.02 134.82 54516.90 88888.00 2015-06-08 13:42:20.375 159 12401.15 134.95 54516.93 88888.00 2015-06-08 13:42:20.500 159 12401.25 135.03 54516.93 88888.00 2015-06-08 13:42:20.625 159 12401.23 135.07 54516.88 88888.00 2015-06-08 13:42:20.750 159 12401.25 135.15 54516.93 88888.00 2015-06-08 13:42:20.875 159 12401.35 135.22 54516.93 88888.00 2015-06-08 13:42:21.000 159 12401.45 135.22 54516.90 88888.00 2015-06-08 13:42:21.125 159 12401.42 135.28 54516.93 88888.00 2015-06-08 13:42:21.250 159 12401.40 135.30 54516.95 88888.00 2015-06-08 13:42:21.375 159 12401.45 135.38 54516.95 88888.00 2015-06-08 13:42:21.500 159 12401.48 135.43 54516.95 88888.00 2015-06-08 13:42:21.625 159 12401.55 135.47 54516.95 88888.00 2015-06-08 13:42:21.750 159 12401.55 135.53 54516.95 88888.00 2015-06-08 13:42:21.875 159 12401.62 135.57 54516.97 88888.00 2015-06-08 13:42:22.000 159 12401.62 135.62 54516.95 88888.00 2015-06-08 13:42:22.125 159 12401.60 135.65 54516.97 88888.00 2015-06-08 13:42:22.250 159 12401.70 135.68 54516.97 88888.00 2015-06-08 13:42:22.375 159 12401.77 135.75 54516.97 88888.00 2015-06-08 13:42:22.500 159 12401.83 135.80 54517.00 88888.00 2015-06-08 13:42:22.625 159 12401.90 135.85 54516.97 88888.00 2015-06-08 13:42:22.750 159 12402.00 135.88 54516.95 88888.00 2015-06-08 13:42:22.875 159 12402.05 135.93 54516.97 88888.00 2015-06-08 13:42:23.000 159 12402.10 135.95 54516.97 88888.00 2015-06-08 13:42:23.125 159 12402.10 136.00 54516.97 88888.00 2015-06-08 13:42:23.250 159 12402.17 136.05 54517.03 88888.00 2015-06-08 13:42:23.375 159 12402.30 136.10 54517.03 88888.00 2015-06-08 13:42:23.500 159 12402.33 136.12 54517.03 88888.00 2015-06-08 13:42:23.625 159 12402.38 136.15 54517.03 88888.00 2015-06-08 13:42:23.750 159 12402.38 136.15 54517.00 88888.00 2015-06-08 13:42:23.875 159 12402.38 136.20 54517.03 88888.00 2015-06-08 13:42:24.000 159 12402.45 136.20 54517.03 88888.00 2015-06-08 13:42:24.125 159 12402.50 136.25 54517.05 88888.00 2015-06-08 13:42:24.250 159 12402.50 136.25 54517.03 88888.00 2015-06-08 13:42:24.375 159 12402.55 136.30 54517.03 88888.00 2015-06-08 13:42:24.500 159 12402.60 136.35 54517.07 88888.00 2015-06-08 13:42:24.625 159 12402.65 136.35 54517.07 88888.00 2015-06-08 13:42:24.750 159 12402.62 136.35 54517.05 88888.00 2015-06-08 13:42:24.875 159 12402.65 136.38 54517.07 88888.00 2015-06-08 13:42:25.000 159 12402.73 136.38 54517.10 88888.00 2015-06-08 13:42:25.125 159 12402.75 136.38 54517.12 88888.00 2015-06-08 13:42:25.250 159 12402.77 136.38 54517.12 88888.00 2015-06-08 13:42:25.375 159 12402.77 136.38 54517.12 88888.00 2015-06-08 13:42:25.500 159 12402.75 136.40 54517.10 88888.00 2015-06-08 13:42:25.625 159 12402.75 136.40 54517.10 88888.00 2015-06-08 13:42:25.750 159 12402.75 136.45 54517.15 88888.00 2015-06-08 13:42:25.875 159 12402.73 136.43 54517.18 88888.00 2015-06-08 13:42:26.000 159 12402.73 136.43 54517.15 88888.00 2015-06-08 13:42:26.125 159 12402.73 136.45 54517.15 88888.00 2015-06-08 13:42:26.250 159 12402.75 136.40 54517.15 88888.00 2015-06-08 13:42:26.375 159 12402.75 136.38 54517.18 88888.00 2015-06-08 13:42:26.500 159 12402.75 136.38 54517.18 88888.00 2015-06-08 13:42:26.625 159 12402.77 136.32 54517.18 88888.00 2015-06-08 13:42:26.750 159 12402.73 136.32 54517.18 88888.00 2015-06-08 13:42:26.875 159 12402.70 136.32 54517.18 88888.00 2015-06-08 13:42:27.000 159 12402.75 136.32 54517.20 88888.00 2015-06-08 13:42:27.125 159 12402.75 136.30 54517.22 88888.00 2015-06-08 13:42:27.250 159 12402.73 136.28 54517.22 88888.00 2015-06-08 13:42:27.375 159 12402.70 136.25 54517.22 88888.00 2015-06-08 13:42:27.500 159 12402.67 136.20 54517.25 88888.00 2015-06-08 13:42:27.625 159 12402.60 136.18 54517.30 88888.00 2015-06-08 13:42:27.750 159 12402.65 136.15 54517.30 88888.00 2015-06-08 13:42:27.875 159 12402.65 136.12 54517.32 88888.00 2015-06-08 13:42:28.000 159 12402.67 136.07 54517.32 88888.00 2015-06-08 13:42:28.125 159 12402.73 136.05 54517.32 88888.00 2015-06-08 13:42:28.250 159 12402.75 135.97 54517.32 88888.00 2015-06-08 13:42:28.375 159 12402.73 135.93 54517.35 88888.00 2015-06-08 13:42:28.500 159 12402.77 135.93 54517.35 88888.00 2015-06-08 13:42:28.625 159 12402.83 135.85 54517.35 88888.00 2015-06-08 13:42:28.750 159 12402.83 135.80 54517.35 88888.00 2015-06-08 13:42:28.875 159 12402.88 135.78 54517.38 88888.00 2015-06-08 13:42:29.000 159 12402.90 135.70 54517.38 88888.00 2015-06-08 13:42:29.125 159 12402.98 135.65 54517.43 88888.00 2015-06-08 13:42:29.250 159 12403.00 135.62 54517.45 88888.00 2015-06-08 13:42:29.375 159 12403.05 135.57 54517.45 88888.00 2015-06-08 13:42:29.500 159 12402.95 135.50 54517.45 88888.00 2015-06-08 13:42:29.625 159 12402.98 135.47 54517.47 88888.00 2015-06-08 13:42:29.750 159 12402.98 135.43 54517.50 88888.00 2015-06-08 13:42:29.875 159 12403.02 135.40 54517.50 88888.00 2015-06-08 13:42:30.000 159 12403.08 135.38 54517.50 88888.00 2015-06-08 13:42:30.125 159 12403.08 135.32 54517.55 88888.00 2015-06-08 13:42:30.250 159 12403.00 135.28 54517.55 88888.00 2015-06-08 13:42:30.375 159 12403.08 135.28 54517.57 88888.00 2015-06-08 13:42:30.500 159 12403.05 135.25 54517.60 88888.00 2015-06-08 13:42:30.625 159 12403.05 135.28 54517.65 88888.00 2015-06-08 13:42:30.750 159 12403.05 135.28 54517.70 88888.00 2015-06-08 13:42:30.875 159 12403.10 135.22 54517.72 88888.00 2015-06-08 13:42:31.000 159 12403.10 135.20 54517.70 88888.00 2015-06-08 13:42:31.125 159 12403.08 135.22 54517.70 88888.00 2015-06-08 13:42:31.250 159 12403.08 135.18 54517.72 88888.00 2015-06-08 13:42:31.375 159 12403.15 135.20 54517.75 88888.00 2015-06-08 13:42:31.500 159 12403.17 135.18 54517.75 88888.00 2015-06-08 13:42:31.625 159 12403.12 135.12 54517.75 88888.00 2015-06-08 13:42:31.750 159 12403.15 135.15 54517.80 88888.00 2015-06-08 13:42:31.875 159 12403.15 135.12 54517.80 88888.00 2015-06-08 13:42:32.000 159 12403.15 135.10 54517.82 88888.00 2015-06-08 13:42:32.125 159 12403.17 135.07 54517.85 88888.00 2015-06-08 13:42:32.250 159 12403.15 135.00 54517.85 88888.00 2015-06-08 13:42:32.375 159 12403.15 135.00 54517.85 88888.00 2015-06-08 13:42:32.500 159 12403.20 135.03 54517.88 88888.00 2015-06-08 13:42:32.625 159 12403.23 135.00 54517.95 88888.00 2015-06-08 13:42:32.750 159 12403.25 134.97 54517.97 88888.00 2015-06-08 13:42:32.875 159 12403.33 134.95 54517.97 88888.00 2015-06-08 13:42:33.000 159 12403.35 134.90 54517.95 88888.00 2015-06-08 13:42:33.125 159 12403.33 134.85 54517.97 88888.00 2015-06-08 13:42:33.250 159 12403.30 134.82 54518.00 88888.00 2015-06-08 13:42:33.375 159 12403.38 134.80 54518.03 88888.00 2015-06-08 13:42:33.500 159 12403.50 134.78 54518.03 88888.00 2015-06-08 13:42:33.625 159 12403.50 134.72 54518.00 88888.00 2015-06-08 13:42:33.750 159 12403.48 134.70 54518.03 88888.00 2015-06-08 13:42:33.875 159 12403.55 134.68 54518.03 88888.00 2015-06-08 13:42:34.000 159 12403.60 134.65 54518.07 88888.00 2015-06-08 13:42:34.125 159 12403.65 134.62 54518.10 88888.00 2015-06-08 13:42:34.250 159 12403.67 134.57 54518.12 88888.00 2015-06-08 13:42:34.375 159 12403.70 134.57 54518.12 88888.00 2015-06-08 13:42:34.500 159 12403.73 134.55 54518.15 88888.00 2015-06-08 13:42:34.625 159 12403.77 134.53 54518.18 88888.00 2015-06-08 13:42:34.750 159 12403.83 134.50 54518.20 88888.00 2015-06-08 13:42:34.875 159 12403.83 134.50 54518.22 88888.00 2015-06-08 13:42:35.000 159 12403.80 134.50 54518.22 88888.00 2015-06-08 13:42:35.125 159 12403.77 134.45 54518.25 88888.00 2015-06-08 13:42:35.250 159 12403.88 134.45 54518.28 88888.00 2015-06-08 13:42:35.375 159 12403.98 134.53 54518.30 88888.00 2015-06-08 13:42:35.500 159 12404.08 134.50 54518.30 88888.00 2015-06-08 13:42:35.625 159 12404.15 134.50 54518.30 88888.00 2015-06-08 13:42:35.750 159 12404.12 134.50 54518.28 88888.00 2015-06-08 13:42:35.875 159 12404.10 134.50 54518.30 88888.00 2015-06-08 13:42:36.000 159 12404.17 134.50 54518.32 88888.00 2015-06-08 13:42:36.125 159 12404.25 134.53 54518.32 88888.00 2015-06-08 13:42:36.250 159 12404.25 134.57 54518.35 88888.00 2015-06-08 13:42:36.375 159 12404.27 134.62 54518.35 88888.00 2015-06-08 13:42:36.500 159 12404.35 134.65 54518.35 88888.00 2015-06-08 13:42:36.625 159 12404.42 134.68 54518.38 88888.00 2015-06-08 13:42:36.750 159 12404.50 134.72 54518.40 88888.00 2015-06-08 13:42:36.875 159 12404.50 134.80 54518.40 88888.00 2015-06-08 13:42:37.000 159 12404.58 134.85 54518.40 88888.00 2015-06-08 13:42:37.125 159 12404.65 134.90 54518.40 88888.00 2015-06-08 13:42:37.250 159 12404.65 134.97 54518.43 88888.00 2015-06-08 13:42:37.375 159 12404.60 135.00 54518.43 88888.00 2015-06-08 13:42:37.500 159 12404.55 135.10 54518.45 88888.00 2015-06-08 13:42:37.625 159 12404.55 135.15 54518.45 88888.00 2015-06-08 13:42:37.750 159 12404.60 135.20 54518.47 88888.00 2015-06-08 13:42:37.875 159 12404.52 135.25 54518.50 88888.00 2015-06-08 13:42:38.000 159 12404.58 135.30 54518.50 88888.00 2015-06-08 13:42:38.125 159 12404.70 135.43 54518.55 88888.00 2015-06-08 13:42:38.250 159 12404.73 135.50 54518.57 88888.00 2015-06-08 13:42:38.375 159 12404.67 135.55 54518.57 88888.00 2015-06-08 13:42:38.500 159 12404.62 135.68 54518.60 88888.00 2015-06-08 13:42:38.625 159 12404.62 135.78 54518.60 88888.00 2015-06-08 13:42:38.750 159 12404.62 135.82 54518.62 88888.00 2015-06-08 13:42:38.875 159 12404.58 135.93 54518.65 88888.00 2015-06-08 13:42:39.000 159 12404.52 136.00 54518.62 88888.00 2015-06-08 13:42:39.125 159 12404.58 136.05 54518.68 88888.00 2015-06-08 13:42:39.250 159 12404.58 136.15 54518.70 88888.00 2015-06-08 13:42:39.375 159 12404.52 136.25 54518.68 88888.00 2015-06-08 13:42:39.500 159 12404.50 136.35 54518.68 88888.00 2015-06-08 13:42:39.625 159 12404.48 136.43 54518.68 88888.00 2015-06-08 13:42:39.750 159 12404.52 136.47 54518.70 88888.00 2015-06-08 13:42:39.875 159 12404.52 136.53 54518.70 88888.00 2015-06-08 13:42:40.000 159 12404.55 136.57 54518.72 88888.00 2015-06-08 13:42:40.125 159 12404.52 136.60 54518.72 88888.00 2015-06-08 13:42:40.250 159 12404.50 136.70 54518.75 88888.00 2015-06-08 13:42:40.375 159 12404.52 136.80 54518.78 88888.00 2015-06-08 13:42:40.500 159 12404.50 136.82 54518.78 88888.00 2015-06-08 13:42:40.625 159 12404.48 136.85 54518.78 88888.00 2015-06-08 13:42:40.750 159 12404.42 136.90 54518.78 88888.00 2015-06-08 13:42:40.875 159 12404.38 136.97 54518.82 88888.00 2015-06-08 13:42:41.000 159 12404.33 137.00 54518.85 88888.00 2015-06-08 13:42:41.125 159 12404.27 137.05 54518.85 88888.00 2015-06-08 13:42:41.250 159 12404.27 137.10 54518.90 88888.00 2015-06-08 13:42:41.375 159 12404.27 137.12 54518.90 88888.00 2015-06-08 13:42:41.500 159 12404.25 137.10 54518.93 88888.00 2015-06-08 13:42:41.625 159 12404.23 137.10 54518.95 88888.00 2015-06-08 13:42:41.750 159 12404.25 137.15 54518.97 88888.00 2015-06-08 13:42:41.875 159 12404.27 137.20 54518.97 88888.00 2015-06-08 13:42:42.000 159 12404.10 137.20 54518.95 88888.00 2015-06-08 13:42:42.125 159 12404.02 137.22 54518.97 88888.00 2015-06-08 13:42:42.250 159 12404.02 137.20 54519.00 88888.00 2015-06-08 13:42:42.375 159 12404.05 137.28 54519.03 88888.00 2015-06-08 13:42:42.500 159 12404.05 137.30 54519.05 88888.00 2015-06-08 13:42:42.625 159 12403.92 137.30 54519.07 88888.00 2015-06-08 13:42:42.750 159 12403.92 137.32 54519.07 88888.00 2015-06-08 13:42:42.875 159 12403.98 137.35 54519.10 88888.00 2015-06-08 13:42:43.000 159 12403.95 137.35 54519.12 88888.00 2015-06-08 13:42:43.125 159 12403.90 137.35 54519.18 88888.00 2015-06-08 13:42:43.250 159 12403.83 137.38 54519.20 88888.00 2015-06-08 13:42:43.375 159 12403.83 137.43 54519.25 88888.00 2015-06-08 13:42:43.500 159 12403.80 137.43 54519.25 88888.00 2015-06-08 13:42:43.625 159 12403.75 137.45 54519.25 88888.00 2015-06-08 13:42:43.750 159 12403.73 137.45 54519.28 88888.00 2015-06-08 13:42:43.875 159 12403.67 137.45 54519.32 88888.00 2015-06-08 13:42:44.000 159 12403.60 137.47 54519.35 88888.00 2015-06-08 13:42:44.125 159 12403.50 137.50 54519.38 88888.00 2015-06-08 13:42:44.250 159 12403.48 137.50 54519.38 88888.00 2015-06-08 13:42:44.375 159 12403.48 137.53 54519.38 88888.00 2015-06-08 13:42:44.500 159 12403.45 137.55 54519.43 88888.00 2015-06-08 13:42:44.625 159 12403.45 137.55 54519.45 88888.00 2015-06-08 13:42:44.750 159 12403.40 137.57 54519.45 88888.00 2015-06-08 13:42:44.875 159 12403.40 137.60 54519.53 88888.00 2015-06-08 13:42:45.000 159 12403.38 137.65 54519.53 88888.00 2015-06-08 13:42:45.125 159 12403.27 137.68 54519.55 88888.00 2015-06-08 13:42:45.250 159 12403.23 137.72 54519.60 88888.00 2015-06-08 13:42:45.375 159 12403.23 137.75 54519.62 88888.00 2015-06-08 13:42:45.500 159 12403.17 137.75 54519.65 88888.00 2015-06-08 13:42:45.625 159 12403.15 137.75 54519.68 88888.00 2015-06-08 13:42:45.750 159 12403.10 137.72 54519.72 88888.00 2015-06-08 13:42:45.875 159 12403.00 137.75 54519.78 88888.00 2015-06-08 13:42:46.000 159 12403.02 137.78 54519.78 88888.00 2015-06-08 13:42:46.125 159 12403.00 137.75 54519.80 88888.00 2015-06-08 13:42:46.250 159 12402.95 137.72 54519.85 88888.00 2015-06-08 13:42:46.375 159 12402.90 137.72 54519.88 88888.00 2015-06-08 13:42:46.500 159 12402.77 137.72 54519.88 88888.00 2015-06-08 13:42:46.625 159 12402.73 137.72 54519.93 88888.00 2015-06-08 13:42:46.750 159 12402.70 137.70 54519.93 88888.00 2015-06-08 13:42:46.875 159 12402.70 137.68 54519.95 88888.00 2015-06-08 13:42:47.000 159 12402.67 137.70 54519.97 88888.00 2015-06-08 13:42:47.125 159 12402.60 137.72 54520.00 88888.00 2015-06-08 13:42:47.250 159 12402.50 137.70 54520.05 88888.00 2015-06-08 13:42:47.375 159 12402.50 137.70 54520.07 88888.00 2015-06-08 13:42:47.500 159 12402.58 137.68 54520.12 88888.00 2015-06-08 13:42:47.625 159 12402.50 137.68 54520.12 88888.00 2015-06-08 13:42:47.750 159 12402.42 137.68 54520.15 88888.00 2015-06-08 13:42:47.875 159 12402.42 137.70 54520.18 88888.00 2015-06-08 13:42:48.000 159 12402.45 137.70 54520.20 88888.00 2015-06-08 13:42:48.125 159 12402.42 137.68 54520.25 88888.00 2015-06-08 13:42:48.250 159 12402.33 137.68 54520.28 88888.00 2015-06-08 13:42:48.375 159 12402.33 137.70 54520.30 88888.00 2015-06-08 13:42:48.500 159 12402.30 137.72 54520.32 88888.00 2015-06-08 13:42:48.625 159 12402.35 137.75 54520.38 88888.00 2015-06-08 13:42:48.750 159 12402.45 137.75 54520.38 88888.00 2015-06-08 13:42:48.875 159 12402.42 137.75 54520.40 88888.00 2015-06-08 13:42:49.000 159 12402.45 137.75 54520.43 88888.00 2015-06-08 13:42:49.125 159 12402.38 137.78 54520.45 88888.00 2015-06-08 13:42:49.250 159 12402.38 137.78 54520.50 88888.00 2015-06-08 13:42:49.375 159 12402.48 137.82 54520.53 88888.00 2015-06-08 13:42:49.500 159 12402.48 137.82 54520.55 88888.00 2015-06-08 13:42:49.625 159 12402.40 137.82 54520.57 88888.00 2015-06-08 13:42:49.750 159 12402.40 137.88 54520.60 88888.00 2015-06-08 13:42:49.875 159 12402.40 137.90 54520.62 88888.00 2015-06-08 13:42:50.000 159 12402.38 137.93 54520.65 88888.00 2015-06-08 13:42:50.125 159 12402.35 137.97 54520.70 88888.00 2015-06-08 13:42:50.250 159 12402.33 137.97 54520.72 88888.00 2015-06-08 13:42:50.375 159 12402.35 138.05 54520.72 88888.00 2015-06-08 13:42:50.500 159 12402.33 138.12 54520.72 88888.00 2015-06-08 13:42:50.625 159 12402.35 138.18 54520.75 88888.00 2015-06-08 13:42:50.750 159 12402.35 138.22 54520.80 88888.00 2015-06-08 13:42:50.875 159 12402.30 138.30 54520.80 88888.00 2015-06-08 13:42:51.000 159 12402.27 138.32 54520.78 88888.00 2015-06-08 13:42:51.125 159 12402.27 138.40 54520.80 88888.00 2015-06-08 13:42:51.250 159 12402.25 138.45 54520.82 88888.00 2015-06-08 13:42:51.375 159 12402.17 138.50 54520.82 88888.00 2015-06-08 13:42:51.500 159 12402.20 138.55 54520.88 88888.00 2015-06-08 13:42:51.625 159 12402.20 138.57 54520.88 88888.00 2015-06-08 13:42:51.750 159 12402.17 138.62 54520.90 88888.00 2015-06-08 13:42:51.875 159 12402.17 138.68 54520.93 88888.00 2015-06-08 13:42:52.000 159 12402.17 138.72 54520.93 88888.00 2015-06-08 13:42:52.125 159 12402.15 138.80 54520.95 88888.00 2015-06-08 13:42:52.250 159 12402.08 138.85 54520.97 88888.00 2015-06-08 13:42:52.375 159 12402.10 138.88 54520.95 88888.00 2015-06-08 13:42:52.500 159 12402.10 138.90 54520.97 88888.00 2015-06-08 13:42:52.625 159 12402.08 138.95 54520.97 88888.00 2015-06-08 13:42:52.750 159 12402.10 139.00 54520.97 88888.00 2015-06-08 13:42:52.875 159 12402.08 139.03 54521.03 88888.00 2015-06-08 13:42:53.000 159 12402.05 139.07 54520.97 88888.00 2015-06-08 13:42:53.125 159 12402.12 139.07 54521.05 88888.00 2015-06-08 13:42:53.250 159 12402.12 139.12 54521.07 88888.00 2015-06-08 13:42:53.375 159 12402.15 139.18 54521.10 88888.00 2015-06-08 13:42:53.500 159 12402.17 139.25 54521.12 88888.00 2015-06-08 13:42:53.625 159 12402.20 139.25 54521.10 88888.00 2015-06-08 13:42:53.750 159 12402.17 139.25 54521.10 88888.00 2015-06-08 13:42:53.875 159 12402.17 139.28 54521.15 88888.00 2015-06-08 13:42:54.000 159 12402.10 139.32 54521.18 88888.00 2015-06-08 13:42:54.125 159 12402.08 139.38 54521.20 88888.00 2015-06-08 13:42:54.250 159 12402.10 139.43 54521.20 88888.00 2015-06-08 13:42:54.375 159 12402.12 139.47 54521.22 88888.00 2015-06-08 13:42:54.500 159 12402.20 139.53 54521.22 88888.00 2015-06-08 13:42:54.625 159 12402.17 139.55 54521.25 88888.00 2015-06-08 13:42:54.750 159 12402.15 139.60 54521.22 88888.00 2015-06-08 13:42:54.875 159 12402.12 139.62 54521.28 88888.00 2015-06-08 13:42:55.000 159 12402.17 139.65 54521.28 88888.00 2015-06-08 13:42:55.125 159 12402.25 139.68 54521.28 88888.00 2015-06-08 13:42:55.250 159 12402.35 139.70 54521.28 88888.00 2015-06-08 13:42:55.375 159 12402.40 139.72 54521.28 88888.00 2015-06-08 13:42:55.500 159 12402.42 139.75 54521.30 88888.00 2015-06-08 13:42:55.625 159 12402.45 139.82 54521.30 88888.00 2015-06-08 13:42:55.750 159 12402.50 139.85 54521.32 88888.00 2015-06-08 13:42:55.875 159 12402.55 139.85 54521.32 88888.00 2015-06-08 13:42:56.000 159 12402.65 139.85 54521.35 88888.00 2015-06-08 13:42:56.125 159 12402.70 139.88 54521.40 88888.00 2015-06-08 13:42:56.250 159 12402.60 139.88 54521.43 88888.00 2015-06-08 13:42:56.375 159 12402.65 139.90 54521.45 88888.00 2015-06-08 13:42:56.500 159 12402.67 139.95 54521.50 88888.00 2015-06-08 13:42:56.625 159 12402.70 139.95 54521.50 88888.00 2015-06-08 13:42:56.750 159 12402.65 139.93 54521.53 88888.00 2015-06-08 13:42:56.875 159 12402.67 139.93 54521.55 88888.00 2015-06-08 13:42:57.000 159 12402.70 139.90 54521.55 88888.00 2015-06-08 13:42:57.125 159 12402.62 139.88 54521.57 88888.00 2015-06-08 13:42:57.250 159 12402.52 139.82 54521.60 88888.00 2015-06-08 13:42:57.375 159 12402.58 139.80 54521.62 88888.00 2015-06-08 13:42:57.500 159 12402.65 139.82 54521.65 88888.00 2015-06-08 13:42:57.625 159 12402.58 139.78 54521.65 88888.00 2015-06-08 13:42:57.750 159 12402.58 139.80 54521.70 88888.00 2015-06-08 13:42:57.875 159 12402.55 139.75 54521.70 88888.00 2015-06-08 13:42:58.000 159 12402.45 139.72 54521.68 88888.00 2015-06-08 13:42:58.125 159 12402.38 139.70 54521.70 88888.00 2015-06-08 13:42:58.250 159 12402.33 139.68 54521.75 88888.00 2015-06-08 13:42:58.375 159 12402.35 139.68 54521.75 88888.00 2015-06-08 13:42:58.500 159 12402.33 139.65 54521.80 88888.00 2015-06-08 13:42:58.625 159 12402.20 139.60 54521.82 88888.00 2015-06-08 13:42:58.750 159 12402.15 139.60 54521.85 88888.00 2015-06-08 13:42:58.875 159 12402.15 139.60 54521.90 88888.00 2015-06-08 13:42:59.000 159 12402.12 139.53 54521.93 88888.00 2015-06-08 13:42:59.125 159 12402.02 139.47 54521.95 88888.00 2015-06-08 13:42:59.250 159 12401.90 139.43 54521.95 88888.00 2015-06-08 13:42:59.375 159 12401.88 139.45 54521.97 88888.00 2015-06-08 13:42:59.500 159 12401.85 139.43 54522.00 88888.00 2015-06-08 13:42:59.625 159 12401.88 139.35 54522.03 88888.00 2015-06-08 13:42:59.750 159 12401.88 139.28 54522.05 88888.00 2015-06-08 13:42:59.875 159 12401.85 139.28 54522.07 88888.00 2015-06-08 13:43:00.000 159 12401.73 139.25 54522.10 88888.00 2015-06-08 13:43:00.125 159 12401.67 139.25 54522.15 88888.00 2015-06-08 13:43:00.250 159 12401.65 139.20 54522.20 88888.00 2015-06-08 13:43:00.375 159 12401.65 139.20 54522.20 88888.00 2015-06-08 13:43:00.500 159 12401.58 139.15 54522.22 88888.00 2015-06-08 13:43:00.625 159 12401.45 139.12 54522.22 88888.00 2015-06-08 13:43:00.750 159 12401.35 139.10 54522.28 88888.00 2015-06-08 13:43:00.875 159 12401.30 139.05 54522.28 88888.00 2015-06-08 13:43:01.000 159 12401.33 139.00 54522.28 88888.00 2015-06-08 13:43:01.125 159 12401.35 138.95 54522.30 88888.00 2015-06-08 13:43:01.250 159 12401.33 138.90 54522.32 88888.00 2015-06-08 13:43:01.375 159 12401.33 138.93 54522.30 88888.00 2015-06-08 13:43:01.500 159 12401.27 138.88 54522.32 88888.00 2015-06-08 13:43:01.625 159 12401.27 138.85 54522.35 88888.00 2015-06-08 13:43:01.750 159 12401.30 138.82 54522.35 88888.00 2015-06-08 13:43:01.875 159 12401.25 138.80 54522.38 88888.00 2015-06-08 13:43:02.000 159 12401.25 138.78 54522.40 88888.00 2015-06-08 13:43:02.125 159 12401.20 138.75 54522.43 88888.00 2015-06-08 13:43:02.250 159 12401.17 138.68 54522.45 88888.00 2015-06-08 13:43:02.375 159 12401.17 138.68 54522.45 88888.00 2015-06-08 13:43:02.500 159 12401.12 138.68 54522.50 88888.00 2015-06-08 13:43:02.625 159 12401.10 138.72 54522.53 88888.00 2015-06-08 13:43:02.750 159 12401.12 138.70 54522.50 88888.00 2015-06-08 13:43:02.875 159 12401.05 138.65 54522.50 88888.00 2015-06-08 13:43:03.000 159 12401.00 138.68 54522.55 88888.00 2015-06-08 13:43:03.125 159 12400.95 138.68 54522.57 88888.00 2015-06-08 13:43:03.250 159 12400.90 138.62 54522.57 88888.00 2015-06-08 13:43:03.375 159 12400.90 138.57 54522.55 88888.00 2015-06-08 13:43:03.500 159 12400.88 138.57 54522.57 88888.00 2015-06-08 13:43:03.625 159 12400.80 138.57 54522.60 88888.00 2015-06-08 13:43:03.750 159 12400.75 138.57 54522.62 88888.00 2015-06-08 13:43:03.875 159 12400.75 138.57 54522.62 88888.00 2015-06-08 13:43:04.000 159 12400.70 138.60 54522.68 88888.00 2015-06-08 13:43:04.125 159 12400.67 138.60 54522.68 88888.00 2015-06-08 13:43:04.250 159 12400.70 138.57 54522.72 88888.00 2015-06-08 13:43:04.375 159 12400.67 138.57 54522.70 88888.00 2015-06-08 13:43:04.500 159 12400.65 138.62 54522.70 88888.00 2015-06-08 13:43:04.625 159 12400.70 138.68 54522.75 88888.00 2015-06-08 13:43:04.750 159 12400.70 138.68 54522.75 88888.00 2015-06-08 13:43:04.875 159 12400.58 138.72 54522.75 88888.00 2015-06-08 13:43:05.000 159 12400.48 138.75 54522.75 88888.00 2015-06-08 13:43:05.125 159 12400.50 138.78 54522.78 88888.00 2015-06-08 13:43:05.250 159 12400.48 138.75 54522.80 88888.00 2015-06-08 13:43:05.375 159 12400.42 138.75 54522.78 88888.00 2015-06-08 13:43:05.500 159 12400.35 138.78 54522.78 88888.00 2015-06-08 13:43:05.625 159 12400.33 138.82 54522.85 88888.00 2015-06-08 13:43:05.750 159 12400.30 138.88 54522.82 88888.00 2015-06-08 13:43:05.875 159 12400.25 138.90 54522.80 88888.00 2015-06-08 13:43:06.000 159 12400.27 138.95 54522.82 88888.00 2015-06-08 13:43:06.125 159 12400.35 139.00 54522.82 88888.00 2015-06-08 13:43:06.250 159 12400.27 139.00 54522.85 88888.00 2015-06-08 13:43:06.375 159 12400.27 139.05 54522.85 88888.00 2015-06-08 13:43:06.500 159 12400.27 139.07 54522.88 88888.00 2015-06-08 13:43:06.625 159 12400.23 139.07 54522.85 88888.00 2015-06-08 13:43:06.750 159 12400.17 139.10 54522.88 88888.00 2015-06-08 13:43:06.875 159 12400.12 139.15 54522.90 88888.00 2015-06-08 13:43:07.000 159 12400.08 139.20 54522.90 88888.00 2015-06-08 13:43:07.125 159 12400.08 139.20 54522.93 88888.00 2015-06-08 13:43:07.250 159 12400.05 139.22 54522.95 88888.00 2015-06-08 13:43:07.375 159 12400.08 139.25 54522.93 88888.00 2015-06-08 13:43:07.500 159 12400.05 139.28 54522.95 88888.00 2015-06-08 13:43:07.625 159 12400.00 139.28 54522.95 88888.00 2015-06-08 13:43:07.750 159 12399.98 139.32 54522.95 88888.00 2015-06-08 13:43:07.875 159 12399.92 139.32 54522.97 88888.00 2015-06-08 13:43:08.000 159 12399.92 139.35 54523.00 88888.00 2015-06-08 13:43:08.125 159 12399.92 139.38 54523.00 88888.00 2015-06-08 13:43:08.250 159 12399.88 139.38 54523.00 88888.00 2015-06-08 13:43:08.375 159 12399.85 139.38 54523.03 88888.00 2015-06-08 13:43:08.500 159 12399.83 139.38 54523.03 88888.00 2015-06-08 13:43:08.625 159 12399.77 139.38 54523.05 88888.00 2015-06-08 13:43:08.750 159 12399.83 139.40 54523.03 88888.00 2015-06-08 13:43:08.875 159 12399.83 139.47 54523.05 88888.00 2015-06-08 13:43:09.000 159 12399.77 139.45 54523.07 88888.00 2015-06-08 13:43:09.125 159 12399.73 139.43 54523.07 88888.00 2015-06-08 13:43:09.250 159 12399.73 139.43 54523.07 88888.00 2015-06-08 13:43:09.375 159 12399.70 139.45 54523.07 88888.00 2015-06-08 13:43:09.500 159 12399.70 139.50 54523.10 88888.00 2015-06-08 13:43:09.625 159 12399.65 139.50 54523.10 88888.00 2015-06-08 13:43:09.750 159 12399.62 139.53 54523.07 88888.00 2015-06-08 13:43:09.875 159 12399.65 139.55 54523.07 88888.00 2015-06-08 13:43:10.000 159 12399.65 139.53 54523.10 88888.00 2015-06-08 13:43:10.125 159 12399.70 139.57 54523.10 88888.00 2015-06-08 13:43:10.250 159 12399.65 139.60 54523.12 88888.00 2015-06-08 13:43:10.375 159 12399.62 139.68 54523.12 88888.00 2015-06-08 13:43:10.500 159 12399.65 139.70 54523.12 88888.00 2015-06-08 13:43:10.625 159 12399.70 139.70 54523.15 88888.00 2015-06-08 13:43:10.750 159 12399.70 139.75 54523.15 88888.00 2015-06-08 13:43:10.875 159 12399.75 139.85 54523.15 88888.00 2015-06-08 13:43:11.000 159 12399.77 139.90 54523.12 88888.00 2015-06-08 13:43:11.125 159 12399.75 139.90 54523.12 88888.00 2015-06-08 13:43:11.250 159 12399.75 139.93 54523.15 88888.00 2015-06-08 13:43:11.375 159 12399.77 139.97 54523.15 88888.00 2015-06-08 13:43:11.500 159 12399.77 140.03 54523.15 88888.00 2015-06-08 13:43:11.625 159 12399.77 140.07 54523.15 88888.00 2015-06-08 13:43:11.750 159 12399.80 140.12 54523.15 88888.00 2015-06-08 13:43:11.875 159 12399.85 140.15 54523.18 88888.00 2015-06-08 13:43:12.000 159 12399.85 140.22 54523.12 88888.00 2015-06-08 13:43:12.125 159 12399.83 140.30 54523.15 88888.00 2015-06-08 13:43:12.250 159 12399.85 140.35 54523.15 88888.00 2015-06-08 13:43:12.375 159 12399.92 140.45 54523.18 88888.00 2015-06-08 13:43:12.500 159 12399.92 140.45 54523.15 88888.00 2015-06-08 13:43:12.625 159 12399.90 140.50 54523.15 88888.00 2015-06-08 13:43:12.750 159 12399.95 140.53 54523.15 88888.00 2015-06-08 13:43:12.875 159 12400.00 140.60 54523.15 88888.00 2015-06-08 13:43:13.000 159 12400.00 140.68 54523.18 88888.00 2015-06-08 13:43:13.125 159 12399.95 140.68 54523.18 88888.00 2015-06-08 13:43:13.250 159 12400.00 140.72 54523.15 88888.00 2015-06-08 13:43:13.375 159 12400.02 140.80 54523.15 88888.00 2015-06-08 13:43:13.500 159 12400.00 140.82 54523.15 88888.00 2015-06-08 13:43:13.625 159 12400.00 140.85 54523.15 88888.00 2015-06-08 13:43:13.750 159 12399.95 140.85 54523.18 88888.00 2015-06-08 13:43:13.875 159 12399.95 140.90 54523.18 88888.00 2015-06-08 13:43:14.000 159 12399.92 140.95 54523.12 88888.00 2015-06-08 13:43:14.125 159 12399.90 140.95 54523.12 88888.00 2015-06-08 13:43:14.250 159 12399.83 141.03 54523.15 88888.00 2015-06-08 13:43:14.375 159 12399.80 141.10 54523.18 88888.00 2015-06-08 13:43:14.500 159 12399.77 141.18 54523.20 88888.00 2015-06-08 13:43:14.625 159 12399.70 141.22 54523.20 88888.00 2015-06-08 13:43:14.750 159 12399.73 141.28 54523.20 88888.00 2015-06-08 13:43:14.875 159 12399.67 141.30 54523.18 88888.00 2015-06-08 13:43:15.000 159 12399.65 141.35 54523.15 88888.00 2015-06-08 13:43:15.125 159 12399.62 141.43 54523.15 88888.00 2015-06-08 13:43:15.250 159 12399.52 141.47 54523.12 88888.00 2015-06-08 13:43:15.375 159 12399.55 141.50 54523.15 88888.00 2015-06-08 13:43:15.500 159 12399.58 141.55 54523.15 88888.00 2015-06-08 13:43:15.625 159 12399.50 141.57 54523.15 88888.00 2015-06-08 13:43:15.750 159 12399.52 141.62 54523.12 88888.00 2015-06-08 13:43:15.875 159 12399.58 141.65 54523.15 88888.00 2015-06-08 13:43:16.000 159 12399.60 141.70 54523.15 88888.00 2015-06-08 13:43:16.125 159 12399.60 141.72 54523.18 88888.00 2015-06-08 13:43:16.250 159 12399.58 141.72 54523.15 88888.00 2015-06-08 13:43:16.375 159 12399.62 141.75 54523.12 88888.00 2015-06-08 13:43:16.500 159 12399.60 141.80 54523.18 88888.00 2015-06-08 13:43:16.625 159 12399.62 141.85 54523.15 88888.00 2015-06-08 13:43:16.750 159 12399.62 141.85 54523.15 88888.00 2015-06-08 13:43:16.875 159 12399.60 141.90 54523.18 88888.00 2015-06-08 13:43:17.000 159 12399.58 141.93 54523.18 88888.00 2015-06-08 13:43:17.125 159 12399.65 141.95 54523.20 88888.00 2015-06-08 13:43:17.250 159 12399.65 141.97 54523.20 88888.00 2015-06-08 13:43:17.375 159 12399.67 142.03 54523.20 88888.00 2015-06-08 13:43:17.500 159 12399.60 142.03 54523.18 88888.00 2015-06-08 13:43:17.625 159 12399.60 142.05 54523.18 88888.00 2015-06-08 13:43:17.750 159 12399.58 142.10 54523.20 88888.00 2015-06-08 13:43:17.875 159 12399.52 142.15 54523.20 88888.00 2015-06-08 13:43:18.000 159 12399.58 142.20 54523.20 88888.00 2015-06-08 13:43:18.125 159 12399.55 142.22 54523.22 88888.00 2015-06-08 13:43:18.250 159 12399.45 142.22 54523.20 88888.00 2015-06-08 13:43:18.375 159 12399.40 142.28 54523.18 88888.00 2015-06-08 13:43:18.500 159 12399.38 142.28 54523.18 88888.00 2015-06-08 13:43:18.625 159 12399.48 142.38 54523.20 88888.00 2015-06-08 13:43:18.750 159 12399.50 142.43 54523.22 88888.00 2015-06-08 13:43:18.875 159 12399.45 142.45 54523.25 88888.00 2015-06-08 13:43:19.000 159 12399.40 142.47 54523.22 88888.00 2015-06-08 13:43:19.125 159 12399.40 142.47 54523.25 88888.00 2015-06-08 13:43:19.250 159 12399.35 142.53 54523.28 88888.00 2015-06-08 13:43:19.375 159 12399.33 142.57 54523.28 88888.00 2015-06-08 13:43:19.500 159 12399.38 142.60 54523.28 88888.00 2015-06-08 13:43:19.625 159 12399.33 142.65 54523.30 88888.00 2015-06-08 13:43:19.750 159 12399.23 142.70 54523.30 88888.00 2015-06-08 13:43:19.875 159 12399.23 142.70 54523.30 88888.00 2015-06-08 13:43:20.000 159 12399.30 142.75 54523.32 88888.00 2015-06-08 13:43:20.125 159 12399.33 142.82 54523.32 88888.00 2015-06-08 13:43:20.250 159 12399.27 142.90 54523.35 88888.00 2015-06-08 13:43:20.375 159 12399.25 142.95 54523.38 88888.00 2015-06-08 13:43:20.500 159 12399.23 142.97 54523.38 88888.00 2015-06-08 13:43:20.625 159 12399.23 143.07 54523.38 88888.00 2015-06-08 13:43:20.750 159 12399.23 143.10 54523.38 88888.00 2015-06-08 13:43:20.875 159 12399.20 143.12 54523.38 88888.00 2015-06-08 13:43:21.000 159 12399.17 143.15 54523.38 88888.00 2015-06-08 13:43:21.125 159 12399.15 143.22 54523.40 88888.00 2015-06-08 13:43:21.250 159 12399.15 143.25 54523.43 88888.00 2015-06-08 13:43:21.375 159 12399.08 143.25 54523.40 88888.00 2015-06-08 13:43:21.500 159 12399.00 143.32 54523.38 88888.00 2015-06-08 13:43:21.625 159 12399.00 143.40 54523.43 88888.00 2015-06-08 13:43:21.750 159 12399.00 143.53 54523.45 88888.00 2015-06-08 13:43:21.875 159 12398.98 143.57 54523.47 88888.00 2015-06-08 13:43:22.000 159 12398.95 143.60 54523.47 88888.00 2015-06-08 13:43:22.125 159 12398.95 143.62 54523.47 88888.00 2015-06-08 13:43:22.250 159 12398.92 143.68 54523.53 88888.00 2015-06-08 13:43:22.375 159 12398.92 143.78 54523.53 88888.00 2015-06-08 13:43:22.500 159 12398.90 143.82 54523.55 88888.00 2015-06-08 13:43:22.625 159 12398.90 143.90 54523.57 88888.00 2015-06-08 13:43:22.750 159 12398.88 143.97 54523.57 88888.00 2015-06-08 13:43:22.875 159 12398.88 144.03 54523.60 88888.00 2015-06-08 13:43:23.000 159 12398.88 144.10 54523.60 88888.00 2015-06-08 13:43:23.125 159 12398.88 144.20 54523.62 88888.00 2015-06-08 13:43:23.250 159 12398.88 144.28 54523.68 88888.00 2015-06-08 13:43:23.375 159 12398.83 144.32 54523.65 88888.00 2015-06-08 13:43:23.500 159 12398.77 144.38 54523.65 88888.00 2015-06-08 13:43:23.625 159 12398.77 144.47 54523.65 88888.00 2015-06-08 13:43:23.750 159 12398.75 144.53 54523.65 88888.00 2015-06-08 13:43:23.875 159 12398.73 144.60 54523.68 88888.00 2015-06-08 13:43:24.000 159 12398.70 144.65 54523.68 88888.00 2015-06-08 13:43:24.125 159 12398.73 144.72 54523.70 88888.00 2015-06-08 13:43:24.250 159 12398.70 144.80 54523.70 88888.00 2015-06-08 13:43:24.375 159 12398.73 144.85 54523.70 88888.00 2015-06-08 13:43:24.500 159 12398.67 144.90 54523.75 88888.00 2015-06-08 13:43:24.625 159 12398.73 144.93 54523.75 88888.00 2015-06-08 13:43:24.750 159 12398.73 144.97 54523.75 88888.00 2015-06-08 13:43:24.875 159 12398.67 145.03 54523.80 88888.00 2015-06-08 13:43:25.000 159 12398.65 145.05 54523.78 88888.00 2015-06-08 13:43:25.125 159 12398.65 145.10 54523.80 88888.00 2015-06-08 13:43:25.250 159 12398.58 145.15 54523.82 88888.00 2015-06-08 13:43:25.375 159 12398.55 145.22 54523.85 88888.00 2015-06-08 13:43:25.500 159 12398.52 145.28 54523.85 88888.00 2015-06-08 13:43:25.625 159 12398.52 145.30 54523.82 88888.00 2015-06-08 13:43:25.750 159 12398.55 145.35 54523.85 88888.00 2015-06-08 13:43:25.875 159 12398.55 145.43 54523.88 88888.00 2015-06-08 13:43:26.000 159 12398.52 145.43 54523.88 88888.00 2015-06-08 13:43:26.125 159 12398.50 145.47 54523.88 88888.00 2015-06-08 13:43:26.250 159 12398.45 145.50 54523.85 88888.00 2015-06-08 13:43:26.375 159 12398.48 145.53 54523.88 88888.00 2015-06-08 13:43:26.500 159 12398.50 145.55 54523.90 88888.00 2015-06-08 13:43:26.625 159 12398.58 145.60 54523.93 88888.00 2015-06-08 13:43:26.750 159 12398.67 145.65 54523.95 88888.00 2015-06-08 13:43:26.875 159 12398.67 145.68 54523.93 88888.00 2015-06-08 13:43:27.000 159 12398.65 145.68 54523.93 88888.00 2015-06-08 13:43:27.125 159 12398.75 145.70 54523.93 88888.00 2015-06-08 13:43:27.250 159 12398.77 145.72 54523.93 88888.00 2015-06-08 13:43:27.375 159 12398.77 145.75 54523.90 88888.00 2015-06-08 13:43:27.500 159 12398.77 145.78 54523.93 88888.00 2015-06-08 13:43:27.625 159 12398.80 145.82 54523.93 88888.00 2015-06-08 13:43:27.750 159 12398.85 145.82 54523.95 88888.00 2015-06-08 13:43:27.875 159 12398.90 145.85 54523.93 88888.00 2015-06-08 13:43:28.000 159 12399.02 145.90 54523.93 88888.00 2015-06-08 13:43:28.125 159 12399.15 145.93 54523.95 88888.00 2015-06-08 13:43:28.250 159 12399.20 145.95 54523.95 88888.00 2015-06-08 13:43:28.375 159 12399.20 146.00 54523.95 88888.00 2015-06-08 13:43:28.500 159 12399.17 146.00 54523.95 88888.00 2015-06-08 13:43:28.625 159 12399.23 146.03 54523.95 88888.00 2015-06-08 13:43:28.750 159 12399.25 146.00 54523.93 88888.00 2015-06-08 13:43:28.875 159 12399.30 146.03 54523.95 88888.00 2015-06-08 13:43:29.000 159 12399.30 146.03 54523.93 88888.00 2015-06-08 13:43:29.125 159 12399.38 146.03 54523.93 88888.00 2015-06-08 13:43:29.250 159 12399.45 146.05 54523.95 88888.00 2015-06-08 13:43:29.375 159 12399.58 146.07 54523.93 88888.00 2015-06-08 13:43:29.500 159 12399.55 146.07 54523.93 88888.00 2015-06-08 13:43:29.625 159 12399.52 146.10 54523.95 88888.00 2015-06-08 13:43:29.750 159 12399.55 146.10 54523.95 88888.00 2015-06-08 13:43:29.875 159 12399.58 146.05 54523.93 88888.00 2015-06-08 13:43:30.000 159 12399.65 146.05 54523.90 88888.00 2015-06-08 13:43:30.125 159 12399.67 146.07 54523.95 88888.00 2015-06-08 13:43:30.250 159 12399.62 146.03 54523.97 88888.00 2015-06-08 13:43:30.375 159 12399.65 146.03 54523.95 88888.00 2015-06-08 13:43:30.500 159 12399.65 145.97 54523.95 88888.00 2015-06-08 13:43:30.625 159 12399.73 145.97 54523.95 88888.00 2015-06-08 13:43:30.750 159 12399.77 145.93 54523.95 88888.00 2015-06-08 13:43:30.875 159 12399.75 145.90 54523.95 88888.00 2015-06-08 13:43:31.000 159 12399.73 145.88 54523.95 88888.00 2015-06-08 13:43:31.125 159 12399.75 145.88 54523.97 88888.00 2015-06-08 13:43:31.250 159 12399.80 145.80 54523.97 88888.00 2015-06-08 13:43:31.375 159 12399.88 145.78 54523.97 88888.00 2015-06-08 13:43:31.500 159 12399.92 145.70 54523.97 88888.00 2015-06-08 13:43:31.625 159 12399.90 145.68 54524.00 88888.00 2015-06-08 13:43:31.750 159 12399.83 145.65 54524.00 88888.00 2015-06-08 13:43:31.875 159 12399.75 145.57 54523.97 88888.00 2015-06-08 13:43:32.000 159 12399.70 145.55 54523.97 88888.00 2015-06-08 13:43:32.125 159 12399.73 145.47 54524.00 88888.00 2015-06-08 13:43:32.250 159 12399.75 145.43 54524.03 88888.00 2015-06-08 13:43:32.375 159 12399.67 145.43 54524.05 88888.00 2015-06-08 13:43:32.500 159 12399.67 145.35 54524.07 88888.00 2015-06-08 13:43:32.625 159 12399.70 145.28 54524.07 88888.00 2015-06-08 13:43:32.750 159 12399.70 145.20 54524.05 88888.00 2015-06-08 13:43:32.875 159 12399.70 145.12 54524.05 88888.00 2015-06-08 13:43:33.000 159 12399.65 145.07 54524.05 88888.00 2015-06-08 13:43:33.125 159 12399.67 145.03 54524.07 88888.00 2015-06-08 13:43:33.250 159 12399.60 144.97 54524.10 88888.00 2015-06-08 13:43:33.375 159 12399.55 144.90 54524.10 88888.00 2015-06-08 13:43:33.500 159 12399.50 144.90 54524.15 88888.00 2015-06-08 13:43:33.625 159 12399.55 144.82 54524.12 88888.00 2015-06-08 13:43:33.750 159 12399.55 144.75 54524.12 88888.00 2015-06-08 13:43:33.875 159 12399.52 144.72 54524.15 88888.00 2015-06-08 13:43:34.000 159 12399.52 144.70 54524.18 88888.00 2015-06-08 13:43:34.125 159 12399.52 144.68 54524.18 88888.00 2015-06-08 13:43:34.250 159 12399.42 144.60 54524.15 88888.00 2015-06-08 13:43:34.375 159 12399.40 144.53 54524.12 88888.00 2015-06-08 13:43:34.500 159 12399.35 144.47 54524.15 88888.00 2015-06-08 13:43:34.625 159 12399.38 144.50 54524.20 88888.00 2015-06-08 13:43:34.750 159 12399.35 144.45 54524.25 88888.00 2015-06-08 13:43:34.875 159 12399.33 144.40 54524.25 88888.00 2015-06-08 13:43:35.000 159 12399.40 144.35 54524.25 88888.00 2015-06-08 13:43:35.125 159 12399.35 144.30 54524.25 88888.00 2015-06-08 13:43:35.250 159 12399.25 144.25 54524.25 88888.00 2015-06-08 13:43:35.375 159 12399.27 144.20 54524.22 88888.00 2015-06-08 13:43:35.500 159 12399.33 144.20 54524.25 88888.00 2015-06-08 13:43:35.625 159 12399.30 144.18 54524.28 88888.00 2015-06-08 13:43:35.750 159 12399.30 144.15 54524.28 88888.00 2015-06-08 13:43:35.875 159 12399.35 144.10 54524.28 88888.00 2015-06-08 13:43:36.000 159 12399.35 144.07 54524.30 88888.00 2015-06-08 13:43:36.125 159 12399.30 144.05 54524.32 88888.00 2015-06-08 13:43:36.250 159 12399.27 144.00 54524.32 88888.00 2015-06-08 13:43:36.375 159 12399.27 144.00 54524.35 88888.00 2015-06-08 13:43:36.500 159 12399.27 143.97 54524.32 88888.00 2015-06-08 13:43:36.625 159 12399.27 143.95 54524.32 88888.00 2015-06-08 13:43:36.750 159 12399.30 143.93 54524.35 88888.00 2015-06-08 13:43:36.875 159 12399.27 143.88 54524.38 88888.00 2015-06-08 13:43:37.000 159 12399.27 143.82 54524.38 88888.00 2015-06-08 13:43:37.125 159 12399.27 143.80 54524.43 88888.00 2015-06-08 13:43:37.250 159 12399.27 143.75 54524.40 88888.00 2015-06-08 13:43:37.375 159 12399.30 143.75 54524.43 88888.00 2015-06-08 13:43:37.500 159 12399.35 143.72 54524.43 88888.00 2015-06-08 13:43:37.625 159 12399.38 143.68 54524.40 88888.00 2015-06-08 13:43:37.750 159 12399.35 143.65 54524.43 88888.00 2015-06-08 13:43:37.875 159 12399.30 143.65 54524.45 88888.00 2015-06-08 13:43:38.000 159 12399.25 143.60 54524.43 88888.00 2015-06-08 13:43:38.125 159 12399.27 143.62 54524.43 88888.00 2015-06-08 13:43:38.250 159 12399.27 143.60 54524.47 88888.00 2015-06-08 13:43:38.375 159 12399.23 143.60 54524.50 88888.00 2015-06-08 13:43:38.500 159 12399.17 143.57 54524.47 88888.00 2015-06-08 13:43:38.625 159 12399.17 143.57 54524.47 88888.00 2015-06-08 13:43:38.750 159 12399.12 143.60 54524.47 88888.00 2015-06-08 13:43:38.875 159 12399.10 143.60 54524.50 88888.00 2015-06-08 13:43:39.000 159 12399.15 143.60 54524.50 88888.00 2015-06-08 13:43:39.125 159 12399.12 143.65 54524.50 88888.00 2015-06-08 13:43:39.250 159 12399.08 143.62 54524.53 88888.00 2015-06-08 13:43:39.375 159 12399.02 143.65 54524.55 88888.00 2015-06-08 13:43:39.500 159 12398.98 143.65 54524.57 88888.00 2015-06-08 13:43:39.625 159 12399.00 143.70 54524.60 88888.00 2015-06-08 13:43:39.750 159 12399.02 143.70 54524.60 88888.00 2015-06-08 13:43:39.875 159 12398.95 143.70 54524.57 88888.00 2015-06-08 13:43:40.000 159 12398.90 143.72 54524.55 88888.00 2015-06-08 13:43:40.125 159 12398.88 143.75 54524.57 88888.00 2015-06-08 13:43:40.250 159 12398.75 143.80 54524.60 88888.00 2015-06-08 13:43:40.375 159 12398.73 143.85 54524.60 88888.00 2015-06-08 13:43:40.500 159 12398.65 143.88 54524.60 88888.00 2015-06-08 13:43:40.625 159 12398.62 143.93 54524.65 88888.00 2015-06-08 13:43:40.750 159 12398.60 143.95 54524.68 88888.00 2015-06-08 13:43:40.875 159 12398.52 143.95 54524.65 88888.00 2015-06-08 13:43:41.000 159 12398.45 143.97 54524.68 88888.00 2015-06-08 13:43:41.125 159 12398.45 144.00 54524.68 88888.00 2015-06-08 13:43:41.250 159 12398.42 144.00 54524.70 88888.00 2015-06-08 13:43:41.375 159 12398.35 144.03 54524.70 88888.00 2015-06-08 13:43:41.500 159 12398.30 144.05 54524.72 88888.00 2015-06-08 13:43:41.625 159 12398.27 144.07 54524.72 88888.00 2015-06-08 13:43:41.750 159 12398.33 144.12 54524.72 88888.00 2015-06-08 13:43:41.875 159 12398.27 144.15 54524.75 88888.00 2015-06-08 13:43:42.000 159 12398.23 144.18 54524.75 88888.00 2015-06-08 13:43:42.125 159 12398.27 144.22 54524.75 88888.00 2015-06-08 13:43:42.250 159 12398.33 144.22 54524.72 88888.00 2015-06-08 13:43:42.375 159 12398.27 144.30 54524.78 88888.00 2015-06-08 13:43:42.500 159 12398.23 144.38 54524.75 88888.00 2015-06-08 13:43:42.625 159 12398.17 144.40 54524.75 88888.00 2015-06-08 13:43:42.750 159 12398.20 144.47 54524.72 88888.00 2015-06-08 13:43:42.875 159 12398.23 144.53 54524.72 88888.00 2015-06-08 13:43:43.000 159 12398.20 144.57 54524.72 88888.00 2015-06-08 13:43:43.125 159 12398.23 144.62 54524.72 88888.00 2015-06-08 13:43:43.250 159 12398.17 144.68 54524.75 88888.00 2015-06-08 13:43:43.375 159 12398.20 144.70 54524.75 88888.00 2015-06-08 13:43:43.500 159 12398.25 144.75 54524.75 88888.00 2015-06-08 13:43:43.625 159 12398.27 144.80 54524.72 88888.00 2015-06-08 13:43:43.750 159 12398.27 144.80 54524.72 88888.00 2015-06-08 13:43:43.875 159 12398.25 144.88 54524.75 88888.00 2015-06-08 13:43:44.000 159 12398.27 144.93 54524.72 88888.00 2015-06-08 13:43:44.125 159 12398.25 144.97 54524.75 88888.00 2015-06-08 13:43:44.250 159 12398.20 145.03 54524.78 88888.00 2015-06-08 13:43:44.375 159 12398.17 145.10 54524.78 88888.00 2015-06-08 13:43:44.500 159 12398.17 145.15 54524.78 88888.00 2015-06-08 13:43:44.625 159 12398.15 145.22 54524.78 88888.00 2015-06-08 13:43:44.750 159 12398.12 145.30 54524.80 88888.00 2015-06-08 13:43:44.875 159 12398.12 145.35 54524.80 88888.00 2015-06-08 13:43:45.000 159 12398.10 145.38 54524.78 88888.00 2015-06-08 13:43:45.125 159 12398.08 145.45 54524.82 88888.00 2015-06-08 13:43:45.250 159 12398.05 145.55 54524.82 88888.00 2015-06-08 13:43:45.375 159 12398.05 145.60 54524.85 88888.00 2015-06-08 13:43:45.500 159 12398.02 145.60 54524.80 88888.00 2015-06-08 13:43:45.625 159 12398.00 145.68 54524.82 88888.00 2015-06-08 13:43:45.750 159 12398.08 145.78 54524.85 88888.00 2015-06-08 13:43:45.875 159 12398.12 145.85 54524.82 88888.00 2015-06-08 13:43:46.000 159 12398.08 145.90 54524.80 88888.00 2015-06-08 13:43:46.125 159 12398.05 146.00 54524.82 88888.00 2015-06-08 13:43:46.250 159 12397.98 146.05 54524.82 88888.00 2015-06-08 13:43:46.375 159 12398.02 146.12 54524.82 88888.00 2015-06-08 13:43:46.500 159 12398.02 146.20 54524.85 88888.00 2015-06-08 13:43:46.625 159 12397.98 146.28 54524.85 88888.00 2015-06-08 13:43:46.750 159 12397.95 146.32 54524.85 88888.00 2015-06-08 13:43:46.875 159 12397.98 146.38 54524.85 88888.00 2015-06-08 13:43:47.000 159 12397.95 146.45 54524.85 88888.00 2015-06-08 13:43:47.125 159 12398.00 146.55 54524.85 88888.00 2015-06-08 13:43:47.250 159 12398.10 146.60 54524.88 88888.00 2015-06-08 13:43:47.375 159 12398.15 146.68 54524.88 88888.00 2015-06-08 13:43:47.500 159 12398.15 146.75 54524.88 88888.00 2015-06-08 13:43:47.625 159 12398.20 146.78 54524.85 88888.00 2015-06-08 13:43:47.750 159 12398.15 146.85 54524.82 88888.00 2015-06-08 13:43:47.875 159 12398.17 146.95 54524.85 88888.00 2015-06-08 13:43:48.000 159 12398.15 147.00 54524.82 88888.00 2015-06-08 13:43:48.125 159 12398.17 147.03 54524.82 88888.00 2015-06-08 13:43:48.250 159 12398.33 147.10 54524.80 88888.00 2015-06-08 13:43:48.375 159 12398.42 147.20 54524.82 88888.00 2015-06-08 13:43:48.500 159 12398.45 147.25 54524.80 88888.00 2015-06-08 13:43:48.625 159 12398.45 147.30 54524.72 88888.00 2015-06-08 13:43:48.750 159 12398.48 147.38 54524.75 88888.00 2015-06-08 13:43:48.875 159 12398.52 147.45 54524.78 88888.00 2015-06-08 13:43:49.000 159 12398.58 147.55 54524.78 88888.00 2015-06-08 13:43:49.125 159 12398.60 147.62 54524.78 88888.00 2015-06-08 13:43:49.250 159 12398.67 147.70 54524.75 88888.00 2015-06-08 13:43:49.375 159 12398.77 147.78 54524.75 88888.00 2015-06-08 13:43:49.500 159 12398.77 147.82 54524.78 88888.00 2015-06-08 13:43:49.625 159 12398.77 147.93 54524.75 88888.00 2015-06-08 13:43:49.750 159 12398.77 148.00 54524.72 88888.00 2015-06-08 13:43:49.875 159 12398.77 148.07 54524.72 88888.00 2015-06-08 13:43:50.000 159 12398.75 148.15 54524.72 88888.00 2015-06-08 13:43:50.125 159 12398.75 148.28 54524.75 88888.00 2015-06-08 13:43:50.250 159 12398.88 148.32 54524.72 88888.00 2015-06-08 13:43:50.375 159 12398.95 148.40 54524.70 88888.00 2015-06-08 13:43:50.500 159 12398.95 148.47 54524.70 88888.00 2015-06-08 13:43:50.625 159 12398.95 148.57 54524.70 88888.00 2015-06-08 13:43:50.750 159 12399.05 148.68 54524.70 88888.00 2015-06-08 13:43:50.875 159 12399.05 148.72 54524.68 88888.00 2015-06-08 13:43:51.000 159 12399.02 148.82 54524.68 88888.00 2015-06-08 13:43:51.125 159 12399.00 148.88 54524.68 88888.00 2015-06-08 13:43:51.250 159 12399.00 148.95 54524.65 88888.00 2015-06-08 13:43:51.375 159 12399.10 149.07 54524.65 88888.00 2015-06-08 13:43:51.500 159 12399.15 149.18 54524.68 88888.00 2015-06-08 13:43:51.625 159 12399.23 149.22 54524.68 88888.00 2015-06-08 13:43:51.750 159 12399.25 149.30 54524.65 88888.00 2015-06-08 13:43:51.875 159 12399.20 149.35 54524.68 88888.00 2015-06-08 13:43:52.000 159 12399.25 149.43 54524.65 88888.00 2015-06-08 13:43:52.125 159 12399.33 149.53 54524.68 88888.00 2015-06-08 13:43:52.250 159 12399.33 149.60 54524.68 88888.00 2015-06-08 13:43:52.375 159 12399.33 149.65 54524.65 88888.00 2015-06-08 13:43:52.500 159 12399.25 149.70 54524.65 88888.00 2015-06-08 13:43:52.625 159 12399.23 149.75 54524.62 88888.00 2015-06-08 13:43:52.750 159 12399.25 149.85 54524.65 88888.00 2015-06-08 13:43:52.875 159 12399.40 149.93 54524.65 88888.00 2015-06-08 13:43:53.000 159 12399.40 150.00 54524.65 88888.00 2015-06-08 13:43:53.125 159 12399.35 150.07 54524.70 88888.00 2015-06-08 13:43:53.250 159 12399.25 150.15 54524.70 88888.00 2015-06-08 13:43:53.375 159 12399.30 150.18 54524.65 88888.00 2015-06-08 13:43:53.500 159 12399.38 150.22 54524.65 88888.00 2015-06-08 13:43:53.625 159 12399.42 150.32 54524.65 88888.00 2015-06-08 13:43:53.750 159 12399.50 150.35 54524.68 88888.00 2015-06-08 13:43:53.875 159 12399.50 150.38 54524.65 88888.00 2015-06-08 13:43:54.000 159 12399.45 150.43 54524.62 88888.00 2015-06-08 13:43:54.125 159 12399.45 150.50 54524.65 88888.00 2015-06-08 13:43:54.250 159 12399.55 150.55 54524.65 88888.00 2015-06-08 13:43:54.375 159 12399.58 150.60 54524.62 88888.00 2015-06-08 13:43:54.500 159 12399.55 150.65 54524.62 88888.00 2015-06-08 13:43:54.625 159 12399.58 150.72 54524.65 88888.00 2015-06-08 13:43:54.750 159 12399.58 150.80 54524.65 88888.00 2015-06-08 13:43:54.875 159 12399.50 150.85 54524.62 88888.00 2015-06-08 13:43:55.000 159 12399.48 150.90 54524.65 88888.00 2015-06-08 13:43:55.125 159 12399.52 150.95 54524.68 88888.00 2015-06-08 13:43:55.250 159 12399.58 151.00 54524.70 88888.00 2015-06-08 13:43:55.375 159 12399.55 151.05 54524.70 88888.00 2015-06-08 13:43:55.500 159 12399.50 151.07 54524.70 88888.00 2015-06-08 13:43:55.625 159 12399.50 151.15 54524.70 88888.00 2015-06-08 13:43:55.750 159 12399.50 151.18 54524.68 88888.00 2015-06-08 13:43:55.875 159 12399.45 151.18 54524.70 88888.00 2015-06-08 13:43:56.000 159 12399.48 151.22 54524.72 88888.00 2015-06-08 13:43:56.125 159 12399.50 151.28 54524.75 88888.00 2015-06-08 13:43:56.250 159 12399.45 151.30 54524.78 88888.00 2015-06-08 13:43:56.375 159 12399.40 151.32 54524.75 88888.00 2015-06-08 13:43:56.500 159 12399.38 151.35 54524.75 88888.00 2015-06-08 13:43:56.625 159 12399.38 151.38 54524.75 88888.00 2015-06-08 13:43:56.750 159 12399.40 151.45 54524.75 88888.00 2015-06-08 13:43:56.875 159 12399.38 151.50 54524.80 88888.00 2015-06-08 13:43:57.000 159 12399.35 151.53 54524.80 88888.00 2015-06-08 13:43:57.125 159 12399.30 151.53 54524.80 88888.00 2015-06-08 13:43:57.250 159 12399.30 151.55 54524.80 88888.00 2015-06-08 13:43:57.375 159 12399.23 151.57 54524.80 88888.00 2015-06-08 13:43:57.500 159 12399.20 151.60 54524.80 88888.00 2015-06-08 13:43:57.625 159 12399.23 151.62 54524.82 88888.00 2015-06-08 13:43:57.750 159 12399.20 151.62 54524.80 88888.00 2015-06-08 13:43:57.875 159 12399.17 151.70 54524.80 88888.00 2015-06-08 13:43:58.000 159 12399.23 151.70 54524.82 88888.00 2015-06-08 13:43:58.125 159 12399.23 151.72 54524.82 88888.00 2015-06-08 13:43:58.250 159 12399.17 151.75 54524.85 88888.00 2015-06-08 13:43:58.375 159 12399.12 151.80 54524.88 88888.00 2015-06-08 13:43:58.500 159 12399.15 151.85 54524.90 88888.00 2015-06-08 13:43:58.625 159 12399.17 151.85 54524.93 88888.00 2015-06-08 13:43:58.750 159 12399.12 151.85 54524.90 88888.00 2015-06-08 13:43:58.875 159 12399.12 151.88 54524.93 88888.00 2015-06-08 13:43:59.000 159 12399.15 151.93 54524.93 88888.00 2015-06-08 13:43:59.125 159 12399.12 151.93 54524.90 88888.00 2015-06-08 13:43:59.250 159 12399.05 151.95 54524.93 88888.00 2015-06-08 13:43:59.375 159 12399.05 151.97 54524.93 88888.00 2015-06-08 13:43:59.500 159 12399.08 152.00 54524.97 88888.00 2015-06-08 13:43:59.625 159 12399.08 152.00 54524.95 88888.00 2015-06-08 13:43:59.750 159 12399.08 152.00 54524.97 88888.00 2015-06-08 13:43:59.875 159 12399.15 152.03 54524.97 88888.00 2015-06-08 13:44:00.000 159 12399.12 152.00 54524.97 88888.00 2015-06-08 13:44:00.125 159 12399.05 152.00 54525.00 88888.00 2015-06-08 13:44:00.250 159 12399.02 151.97 54525.03 88888.00 2015-06-08 13:44:00.375 159 12399.12 152.03 54525.00 88888.00 2015-06-08 13:44:00.500 159 12399.17 152.07 54525.03 88888.00 2015-06-08 13:44:00.625 159 12399.15 152.05 54525.03 88888.00 2015-06-08 13:44:00.750 159 12399.10 152.03 54525.03 88888.00 2015-06-08 13:44:00.875 159 12399.08 152.07 54525.05 88888.00 2015-06-08 13:44:01.000 159 12399.15 152.07 54525.05 88888.00 2015-06-08 13:44:01.125 159 12399.23 152.07 54525.07 88888.00 2015-06-08 13:44:01.250 159 12399.23 152.10 54525.07 88888.00 2015-06-08 13:44:01.375 159 12399.27 152.10 54525.07 88888.00 2015-06-08 13:44:01.500 159 12399.27 152.10 54525.07 88888.00 2015-06-08 13:44:01.625 159 12399.27 152.10 54525.07 88888.00 2015-06-08 13:44:01.750 159 12399.35 152.10 54525.10 88888.00 2015-06-08 13:44:01.875 159 12399.42 152.12 54525.12 88888.00 2015-06-08 13:44:02.000 159 12399.42 152.12 54525.10 88888.00 2015-06-08 13:44:02.125 159 12399.45 152.10 54525.10 88888.00 2015-06-08 13:44:02.250 159 12399.50 152.12 54525.12 88888.00 2015-06-08 13:44:02.375 159 12399.60 152.15 54525.12 88888.00 2015-06-08 13:44:02.500 159 12399.65 152.12 54525.12 88888.00 2015-06-08 13:44:02.625 159 12399.85 152.15 54525.18 88888.00 2015-06-08 13:44:02.750 159 12400.02 152.15 54525.18 88888.00 2015-06-08 13:44:02.875 159 12400.08 152.18 54525.20 88888.00 2015-06-08 13:44:03.000 159 12400.02 152.12 54525.20 88888.00 2015-06-08 13:44:03.125 159 12399.95 152.10 54525.15 88888.00 2015-06-08 13:44:03.250 159 12399.85 152.05 54525.12 88888.00 2015-06-08 13:44:03.375 159 12399.85 152.05 54525.12 88888.00 2015-06-08 13:44:03.500 159 12399.80 152.05 54525.15 88888.00 2015-06-08 13:44:03.625 159 12399.80 152.10 54525.12 88888.00 2015-06-08 13:44:03.750 159 12399.95 152.07 54525.18 88888.00 2015-06-08 13:44:03.875 159 12400.00 152.05 54525.15 88888.00 2015-06-08 13:44:04.000 159 12400.00 152.05 54525.15 88888.00 2015-06-08 13:44:04.125 159 12399.98 152.10 54525.15 88888.00 2015-06-08 13:44:04.250 159 12399.92 152.12 54525.15 88888.00 2015-06-08 13:44:04.375 159 12399.95 152.15 54525.15 88888.00 2015-06-08 13:44:04.500 159 12400.02 152.18 54525.12 88888.00 2015-06-08 13:44:04.625 159 12400.05 152.20 54525.15 88888.00 2015-06-08 13:44:04.750 159 12400.10 152.25 54525.18 88888.00 2015-06-08 13:44:04.875 159 12400.05 152.30 54525.18 88888.00 2015-06-08 13:44:05.000 159 12400.08 152.32 54525.15 88888.00 2015-06-08 13:44:05.125 159 12400.10 152.38 54525.18 88888.00 2015-06-08 13:44:05.250 159 12400.12 152.40 54525.15 88888.00 2015-06-08 13:44:05.375 159 12400.20 152.43 54525.15 88888.00 2015-06-08 13:44:05.500 159 12400.27 152.47 54525.12 88888.00 2015-06-08 13:44:05.625 159 12400.23 152.50 54525.12 88888.00 2015-06-08 13:44:05.750 159 12400.23 152.53 54525.12 88888.00 2015-06-08 13:44:05.875 159 12400.25 152.57 54525.12 88888.00 2015-06-08 13:44:06.000 159 12400.30 152.62 54525.07 88888.00 2015-06-08 13:44:06.125 159 12400.38 152.68 54525.07 88888.00 2015-06-08 13:44:06.250 159 12400.38 152.70 54525.07 88888.00 2015-06-08 13:44:06.375 159 12400.42 152.75 54525.05 88888.00 2015-06-08 13:44:06.500 159 12400.42 152.78 54525.03 88888.00 2015-06-08 13:44:06.625 159 12400.50 152.80 54525.03 88888.00 2015-06-08 13:44:06.750 159 12400.52 152.88 54525.03 88888.00 2015-06-08 13:44:06.875 159 12400.52 152.93 54525.03 88888.00 2015-06-08 13:44:07.000 159 12400.60 153.00 54525.05 88888.00 2015-06-08 13:44:07.125 159 12400.67 153.00 54525.05 88888.00 2015-06-08 13:44:07.250 159 12400.70 153.00 54525.03 88888.00 2015-06-08 13:44:07.375 159 12400.75 153.05 54525.03 88888.00 2015-06-08 13:44:07.500 159 12400.70 153.10 54525.03 88888.00 2015-06-08 13:44:07.625 159 12400.75 153.15 54525.03 88888.00 2015-06-08 13:44:07.750 159 12400.83 153.18 54525.03 88888.00 2015-06-08 13:44:07.875 159 12400.95 153.20 54525.00 88888.00 2015-06-08 13:44:08.000 159 12401.08 153.20 54524.95 88888.00 2015-06-08 13:44:08.125 159 12401.00 153.20 54524.95 88888.00 2015-06-08 13:44:08.250 159 12400.83 153.20 54524.93 88888.00 2015-06-08 13:44:08.375 159 12400.85 153.22 54524.93 88888.00 2015-06-08 13:44:08.500 159 12400.98 153.22 54524.95 88888.00 2015-06-08 13:44:08.625 159 12401.15 153.20 54524.93 88888.00 2015-06-08 13:44:08.750 159 12401.10 153.20 54524.93 88888.00 2015-06-08 13:44:08.875 159 12401.02 153.22 54524.90 88888.00 2015-06-08 13:44:09.000 159 12400.98 153.25 54524.90 88888.00 2015-06-08 13:44:09.125 159 12401.05 153.25 54524.90 88888.00 2015-06-08 13:44:09.250 159 12401.12 153.22 54524.88 88888.00 2015-06-08 13:44:09.375 159 12401.17 153.25 54524.88 88888.00 2015-06-08 13:44:09.500 159 12401.10 153.28 54524.93 88888.00 2015-06-08 13:44:09.625 159 12401.10 153.28 54524.90 88888.00 2015-06-08 13:44:09.750 159 12401.20 153.28 54524.88 88888.00 2015-06-08 13:44:09.875 159 12401.27 153.25 54524.90 88888.00 2015-06-08 13:44:10.000 159 12401.25 153.32 54524.88 88888.00 2015-06-08 13:44:10.125 159 12401.25 153.28 54524.90 88888.00 2015-06-08 13:44:10.250 159 12401.23 153.22 54524.90 88888.00 2015-06-08 13:44:10.375 159 12401.23 153.20 54524.88 88888.00 2015-06-08 13:44:10.500 159 12401.23 153.20 54524.88 88888.00 2015-06-08 13:44:10.625 159 12401.30 153.18 54524.90 88888.00 2015-06-08 13:44:10.750 159 12401.30 153.18 54524.90 88888.00 2015-06-08 13:44:10.875 159 12401.23 153.15 54524.90 88888.00 2015-06-08 13:44:11.000 159 12401.20 153.12 54524.90 88888.00 2015-06-08 13:44:11.125 159 12401.17 153.18 54524.90 88888.00 2015-06-08 13:44:11.250 159 12401.23 153.18 54524.93 88888.00 2015-06-08 13:44:11.375 159 12401.25 153.15 54524.88 88888.00 2015-06-08 13:44:11.500 159 12401.25 153.12 54524.88 88888.00 2015-06-08 13:44:11.625 159 12401.27 153.05 54524.88 88888.00 2015-06-08 13:44:11.750 159 12401.23 153.03 54524.90 88888.00 2015-06-08 13:44:11.875 159 12401.15 153.03 54524.90 88888.00 2015-06-08 13:44:12.000 159 12401.17 153.03 54524.93 88888.00 2015-06-08 13:44:12.125 159 12401.17 153.03 54524.93 88888.00 2015-06-08 13:44:12.250 159 12401.15 152.95 54524.93 88888.00 2015-06-08 13:44:12.375 159 12401.23 152.95 54524.93 88888.00 2015-06-08 13:44:12.500 159 12401.25 152.90 54524.93 88888.00 2015-06-08 13:44:12.625 159 12401.23 152.85 54524.93 88888.00 2015-06-08 13:44:12.750 159 12401.17 152.85 54524.95 88888.00 2015-06-08 13:44:12.875 159 12401.17 152.82 54524.93 88888.00 2015-06-08 13:44:13.000 159 12401.23 152.80 54524.93 88888.00 2015-06-08 13:44:13.125 159 12401.20 152.78 54524.93 88888.00 2015-06-08 13:44:13.250 159 12401.23 152.70 54524.95 88888.00 2015-06-08 13:44:13.375 159 12401.20 152.70 54524.95 88888.00 2015-06-08 13:44:13.500 159 12401.10 152.68 54524.97 88888.00 2015-06-08 13:44:13.625 159 12401.08 152.62 54525.00 88888.00 2015-06-08 13:44:13.750 159 12401.00 152.62 54525.00 88888.00 2015-06-08 13:44:13.875 159 12400.95 152.57 54524.97 88888.00 2015-06-08 13:44:14.000 159 12400.95 152.53 54524.97 88888.00 2015-06-08 13:44:14.125 159 12400.95 152.47 54525.00 88888.00 2015-06-08 13:44:14.250 159 12400.98 152.38 54525.00 88888.00 2015-06-08 13:44:14.375 159 12400.95 152.35 54524.97 88888.00 2015-06-08 13:44:14.500 159 12400.88 152.30 54525.03 88888.00 2015-06-08 13:44:14.625 159 12400.83 152.30 54525.03 88888.00 2015-06-08 13:44:14.750 159 12400.85 152.25 54525.03 88888.00 2015-06-08 13:44:14.875 159 12400.80 152.22 54525.03 88888.00 2015-06-08 13:44:15.000 159 12400.75 152.15 54524.97 88888.00 2015-06-08 13:44:15.125 159 12400.83 152.15 54525.00 88888.00 2015-06-08 13:44:15.250 159 12400.88 152.10 54525.03 88888.00 2015-06-08 13:44:15.375 159 12400.83 152.10 54525.03 88888.00 2015-06-08 13:44:15.500 159 12400.73 152.05 54525.03 88888.00 2015-06-08 13:44:15.625 159 12400.73 152.03 54525.00 88888.00 2015-06-08 13:44:15.750 159 12400.67 151.97 54525.00 88888.00 2015-06-08 13:44:15.875 159 12400.65 151.95 54525.00 88888.00 2015-06-08 13:44:16.000 159 12400.60 151.90 54524.97 88888.00 2015-06-08 13:44:16.125 159 12400.55 151.90 54524.97 88888.00 2015-06-08 13:44:16.250 159 12400.52 151.85 54525.00 88888.00 2015-06-08 13:44:16.375 159 12400.55 151.85 54524.97 88888.00 2015-06-08 13:44:16.500 159 12400.55 151.82 54525.00 88888.00 2015-06-08 13:44:16.625 159 12400.58 151.82 54525.03 88888.00 2015-06-08 13:44:16.750 159 12400.60 151.82 54525.03 88888.00 2015-06-08 13:44:16.875 159 12400.58 151.80 54525.00 88888.00 2015-06-08 13:44:17.000 159 12400.58 151.80 54525.00 88888.00 2015-06-08 13:44:17.125 159 12400.55 151.82 54524.97 88888.00 2015-06-08 13:44:17.250 159 12400.52 151.82 54524.97 88888.00 2015-06-08 13:44:17.375 159 12400.55 151.85 54525.00 88888.00 2015-06-08 13:44:17.500 159 12400.52 151.82 54524.97 88888.00 2015-06-08 13:44:17.625 159 12400.50 151.80 54524.97 88888.00 2015-06-08 13:44:17.750 159 12400.60 151.85 54524.97 88888.00 2015-06-08 13:44:17.875 159 12400.67 151.88 54525.00 88888.00 2015-06-08 13:44:18.000 159 12400.67 151.85 54524.97 88888.00 2015-06-08 13:44:18.125 159 12400.67 151.85 54525.00 88888.00 2015-06-08 13:44:18.250 159 12400.65 151.82 54524.97 88888.00 2015-06-08 13:44:18.375 159 12400.65 151.85 54524.97 88888.00 2015-06-08 13:44:18.500 159 12400.62 151.85 54524.97 88888.00 2015-06-08 13:44:18.625 159 12400.65 151.82 54524.95 88888.00 2015-06-08 13:44:18.750 159 12400.70 151.80 54524.95 88888.00 2015-06-08 13:44:18.875 159 12400.77 151.82 54524.95 88888.00 2015-06-08 13:44:19.000 159 12400.77 151.80 54524.97 88888.00 2015-06-08 13:44:19.125 159 12400.75 151.80 54524.95 88888.00 2015-06-08 13:44:19.250 159 12400.70 151.80 54524.95 88888.00 2015-06-08 13:44:19.375 159 12400.70 151.75 54524.93 88888.00 2015-06-08 13:44:19.500 159 12400.75 151.72 54524.95 88888.00 2015-06-08 13:44:19.625 159 12400.83 151.72 54524.95 88888.00 2015-06-08 13:44:19.750 159 12400.85 151.72 54524.95 88888.00 2015-06-08 13:44:19.875 159 12400.77 151.68 54524.95 88888.00 2015-06-08 13:44:20.000 159 12400.73 151.65 54524.93 88888.00 2015-06-08 13:44:20.125 159 12400.70 151.65 54524.95 88888.00 2015-06-08 13:44:20.250 159 12400.65 151.68 54524.95 88888.00 2015-06-08 13:44:20.375 159 12400.67 151.70 54524.95 88888.00 2015-06-08 13:44:20.500 159 12400.73 151.70 54524.95 88888.00 2015-06-08 13:44:20.625 159 12400.73 151.68 54524.97 88888.00 2015-06-08 13:44:20.750 159 12400.67 151.65 54524.95 88888.00 2015-06-08 13:44:20.875 159 12400.65 151.65 54524.95 88888.00 2015-06-08 13:44:21.000 159 12400.67 151.65 54524.97 88888.00 2015-06-08 13:44:21.125 159 12400.70 151.62 54524.97 88888.00 2015-06-08 13:44:21.250 159 12400.55 151.62 54524.95 88888.00 2015-06-08 13:44:21.375 159 12400.52 151.60 54524.97 88888.00 2015-06-08 13:44:21.500 159 12400.58 151.65 54524.97 88888.00 2015-06-08 13:44:21.625 159 12400.60 151.65 54524.97 88888.00 2015-06-08 13:44:21.750 159 12400.55 151.68 54524.97 88888.00 2015-06-08 13:44:21.875 159 12400.45 151.68 54524.97 88888.00 2015-06-08 13:44:22.000 159 12400.42 151.65 54524.97 88888.00 2015-06-08 13:44:22.125 159 12400.38 151.68 54525.03 88888.00 2015-06-08 13:44:22.250 159 12400.30 151.70 54525.03 88888.00 2015-06-08 13:44:22.375 159 12400.33 151.72 54525.00 88888.00 2015-06-08 13:44:22.500 159 12400.30 151.78 54525.00 88888.00 2015-06-08 13:44:22.625 159 12400.17 151.80 54525.03 88888.00 2015-06-08 13:44:22.750 159 12400.12 151.82 54525.00 88888.00 2015-06-08 13:44:22.875 159 12400.15 151.85 54525.00 88888.00 2015-06-08 13:44:23.000 159 12400.15 151.88 54525.00 88888.00 2015-06-08 13:44:23.125 159 12400.12 151.90 54525.03 88888.00 2015-06-08 13:44:23.250 159 12400.05 151.95 54525.00 88888.00 2015-06-08 13:44:23.375 159 12399.98 152.00 54525.00 88888.00 2015-06-08 13:44:23.500 159 12400.00 152.00 54525.00 88888.00 2015-06-08 13:44:23.625 159 12400.02 152.03 54525.00 88888.00 2015-06-08 13:44:23.750 159 12400.00 152.05 54525.00 88888.00 2015-06-08 13:44:23.875 159 12399.98 152.10 54525.03 88888.00 2015-06-08 13:44:24.000 159 12400.00 152.15 54525.05 88888.00 2015-06-08 13:44:24.125 159 12400.00 152.15 54525.03 88888.00 2015-06-08 13:44:24.250 159 12399.95 152.18 54525.05 88888.00 2015-06-08 13:44:24.375 159 12399.95 152.18 54525.03 88888.00 2015-06-08 13:44:24.500 159 12399.95 152.22 54525.05 88888.00 2015-06-08 13:44:24.625 159 12399.92 152.22 54525.05 88888.00 2015-06-08 13:44:24.750 159 12399.90 152.22 54525.05 88888.00 2015-06-08 13:44:24.875 159 12399.98 152.28 54525.05 88888.00 2015-06-08 13:44:25.000 159 12399.95 152.30 54525.05 88888.00 2015-06-08 13:44:25.125 159 12399.95 152.32 54525.05 88888.00 2015-06-08 13:44:25.250 159 12399.92 152.30 54525.05 88888.00 2015-06-08 13:44:25.375 159 12399.92 152.32 54525.05 88888.00 2015-06-08 13:44:25.500 159 12399.92 152.32 54525.03 88888.00 2015-06-08 13:44:25.625 159 12399.92 152.32 54525.05 88888.00 2015-06-08 13:44:25.750 159 12399.95 152.38 54525.05 88888.00 2015-06-08 13:44:25.875 159 12399.92 152.38 54525.03 88888.00 2015-06-08 13:44:26.000 159 12399.90 152.38 54525.03 88888.00 2015-06-08 13:44:26.125 159 12399.92 152.38 54525.05 88888.00 2015-06-08 13:44:26.250 159 12400.00 152.43 54525.07 88888.00 2015-06-08 13:44:26.375 159 12400.00 152.50 54525.07 88888.00 2015-06-08 13:44:26.500 159 12400.00 152.47 54525.05 88888.00 2015-06-08 13:44:26.625 159 12400.00 152.47 54525.05 88888.00 2015-06-08 13:44:26.750 159 12399.95 152.50 54525.05 88888.00 2015-06-08 13:44:26.875 159 12399.92 152.53 54525.07 88888.00 2015-06-08 13:44:27.000 159 12399.92 152.53 54525.05 88888.00 2015-06-08 13:44:27.125 159 12399.92 152.53 54525.07 88888.00 2015-06-08 13:44:27.250 159 12399.95 152.53 54525.07 88888.00 2015-06-08 13:44:27.375 159 12400.00 152.57 54525.10 88888.00 2015-06-08 13:44:27.500 159 12399.98 152.60 54525.12 88888.00 2015-06-08 13:44:27.625 159 12399.92 152.62 54525.10 88888.00 2015-06-08 13:44:27.750 159 12399.95 152.68 54525.12 88888.00 2015-06-08 13:44:27.875 159 12399.95 152.70 54525.15 88888.00 2015-06-08 13:44:28.000 159 12399.92 152.72 54525.12 88888.00 2015-06-08 13:44:28.125 159 12399.92 152.75 54525.10 88888.00 2015-06-08 13:44:28.250 159 12399.88 152.78 54525.10 88888.00 2015-06-08 13:44:28.375 159 12399.85 152.82 54525.12 88888.00 2015-06-08 13:44:28.500 159 12399.83 152.90 54525.15 88888.00 2015-06-08 13:44:28.625 159 12399.73 152.93 54525.18 88888.00 2015-06-08 13:44:28.750 159 12399.70 152.97 54525.15 88888.00 2015-06-08 13:44:28.875 159 12399.73 153.03 54525.15 88888.00 2015-06-08 13:44:29.000 159 12399.73 153.07 54525.15 88888.00 2015-06-08 13:44:29.125 159 12399.73 153.10 54525.15 88888.00 2015-06-08 13:44:29.250 159 12399.67 153.18 54525.15 88888.00 2015-06-08 13:44:29.375 159 12399.67 153.22 54525.12 88888.00 2015-06-08 13:44:29.500 159 12399.70 153.28 54525.15 88888.00 2015-06-08 13:44:29.625 159 12399.67 153.32 54525.12 88888.00 2015-06-08 13:44:29.750 159 12399.62 153.35 54525.10 88888.00 2015-06-08 13:44:29.875 159 12399.62 153.43 54525.10 88888.00 2015-06-08 13:44:30.000 159 12399.70 153.47 54525.10 88888.00 2015-06-08 13:44:30.125 159 12399.67 153.50 54525.12 88888.00 2015-06-08 13:44:30.250 159 12399.62 153.57 54525.10 88888.00 2015-06-08 13:44:30.375 159 12399.65 153.60 54525.05 88888.00 2015-06-08 13:44:30.500 159 12399.73 153.68 54525.05 88888.00 2015-06-08 13:44:30.625 159 12399.75 153.75 54525.05 88888.00 2015-06-08 13:44:30.750 159 12399.67 153.85 54525.05 88888.00 2015-06-08 13:44:30.875 159 12399.70 153.93 54525.03 88888.00 2015-06-08 13:44:31.000 159 12399.80 154.03 54525.03 88888.00 2015-06-08 13:44:31.125 159 12399.80 154.05 54525.00 88888.00 2015-06-08 13:44:31.250 159 12399.70 154.10 54524.97 88888.00 2015-06-08 13:44:31.375 159 12399.70 154.18 54524.97 88888.00 2015-06-08 13:44:31.500 159 12399.77 154.28 54524.97 88888.00 2015-06-08 13:44:31.625 159 12399.80 154.35 54524.97 88888.00 2015-06-08 13:44:31.750 159 12399.80 154.43 54524.95 88888.00 2015-06-08 13:44:31.875 159 12399.80 154.47 54524.93 88888.00 2015-06-08 13:44:32.000 159 12399.75 154.55 54524.88 88888.00 2015-06-08 13:44:32.125 159 12399.75 154.60 54524.88 88888.00 2015-06-08 13:44:32.250 159 12399.77 154.65 54524.88 88888.00 2015-06-08 13:44:32.375 159 12399.88 154.75 54524.88 88888.00 2015-06-08 13:44:32.500 159 12399.92 154.85 54524.88 88888.00 2015-06-08 13:44:32.625 159 12399.88 154.90 54524.82 88888.00 2015-06-08 13:44:32.750 159 12399.90 154.97 54524.80 88888.00 2015-06-08 13:44:32.875 159 12400.00 155.07 54524.80 88888.00 2015-06-08 13:44:33.000 159 12400.08 155.12 54524.80 88888.00 2015-06-08 13:44:33.125 159 12400.05 155.18 54524.80 88888.00 2015-06-08 13:44:33.250 159 12400.10 155.22 54524.78 88888.00 2015-06-08 13:44:33.375 159 12400.10 155.30 54524.75 88888.00 2015-06-08 13:44:33.500 159 12400.10 155.40 54524.75 88888.00 2015-06-08 13:44:33.625 159 12400.08 155.45 54524.72 88888.00 2015-06-08 13:44:33.750 159 12400.08 155.50 54524.70 88888.00 2015-06-08 13:44:33.875 159 12400.17 155.57 54524.70 88888.00 2015-06-08 13:44:34.000 159 12400.25 155.57 54524.68 88888.00 2015-06-08 13:44:34.125 159 12400.27 155.62 54524.68 88888.00 2015-06-08 13:44:34.250 159 12400.35 155.68 54524.68 88888.00 2015-06-08 13:44:34.375 159 12400.40 155.78 54524.70 88888.00 2015-06-08 13:44:34.500 159 12400.42 155.80 54524.68 88888.00 2015-06-08 13:44:34.625 159 12400.48 155.88 54524.62 88888.00 2015-06-08 13:44:34.750 159 12400.52 155.90 54524.60 88888.00 2015-06-08 13:44:34.875 159 12400.52 155.95 54524.60 88888.00 2015-06-08 13:44:35.000 159 12400.50 155.95 54524.57 88888.00 2015-06-08 13:44:35.125 159 12400.60 155.97 54524.57 88888.00 2015-06-08 13:44:35.250 159 12400.62 156.00 54524.60 88888.00 2015-06-08 13:44:35.375 159 12400.62 156.07 54524.57 88888.00 2015-06-08 13:44:35.500 159 12400.62 156.12 54524.55 88888.00 2015-06-08 13:44:35.625 159 12400.60 156.15 54524.55 88888.00 2015-06-08 13:44:35.750 159 12400.48 156.20 54524.57 88888.00 2015-06-08 13:44:35.875 159 12400.48 156.30 54524.57 88888.00 2015-06-08 13:44:36.000 159 12400.50 156.32 54524.55 88888.00 2015-06-08 13:44:36.125 159 12400.50 156.38 54524.57 88888.00 2015-06-08 13:44:36.250 159 12400.50 156.45 54524.57 88888.00 2015-06-08 13:44:36.375 159 12400.52 156.50 54524.57 88888.00 2015-06-08 13:44:36.500 159 12400.50 156.57 54524.57 88888.00 2015-06-08 13:44:36.625 159 12400.50 156.60 54524.57 88888.00 2015-06-08 13:44:36.750 159 12400.48 156.62 54524.55 88888.00 2015-06-08 13:44:36.875 159 12400.48 156.68 54524.57 88888.00 2015-06-08 13:44:37.000 159 12400.45 156.72 54524.55 88888.00 2015-06-08 13:44:37.125 159 12400.50 156.75 54524.57 88888.00 2015-06-08 13:44:37.250 159 12400.45 156.80 54524.60 88888.00 2015-06-08 13:44:37.375 159 12400.42 156.85 54524.60 88888.00 2015-06-08 13:44:37.500 159 12400.40 156.88 54524.60 88888.00 2015-06-08 13:44:37.625 159 12400.38 156.90 54524.60 88888.00 2015-06-08 13:44:37.750 159 12400.30 156.93 54524.60 88888.00 2015-06-08 13:44:37.875 159 12400.27 156.95 54524.62 88888.00 2015-06-08 13:44:38.000 159 12400.23 156.97 54524.62 88888.00 2015-06-08 13:44:38.125 159 12400.20 157.05 54524.62 88888.00 2015-06-08 13:44:38.250 159 12400.17 157.10 54524.60 88888.00 2015-06-08 13:44:38.375 159 12400.25 157.12 54524.57 88888.00 2015-06-08 13:44:38.500 159 12400.27 157.15 54524.60 88888.00 2015-06-08 13:44:38.625 159 12400.25 157.20 54524.60 88888.00 2015-06-08 13:44:38.750 159 12400.27 157.28 54524.62 88888.00 2015-06-08 13:44:38.875 159 12400.20 157.30 54524.62 88888.00 2015-06-08 13:44:39.000 159 12400.23 157.32 54524.65 88888.00 2015-06-08 13:44:39.125 159 12400.27 157.35 54524.65 88888.00 2015-06-08 13:44:39.250 159 12400.23 157.40 54524.65 88888.00 2015-06-08 13:44:39.375 159 12400.20 157.43 54524.62 88888.00 2015-06-08 13:44:39.500 159 12400.17 157.53 54524.65 88888.00 2015-06-08 13:44:39.625 159 12400.17 157.55 54524.65 88888.00 2015-06-08 13:44:39.750 159 12400.17 157.57 54524.68 88888.00 2015-06-08 13:44:39.875 159 12400.27 157.57 54524.68 88888.00 2015-06-08 13:44:40.000 159 12400.30 157.57 54524.68 88888.00 2015-06-08 13:44:40.125 159 12400.27 157.62 54524.70 88888.00 2015-06-08 13:44:40.250 159 12400.17 157.65 54524.70 88888.00 2015-06-08 13:44:40.375 159 12400.10 157.62 54524.68 88888.00 2015-06-08 13:44:40.500 159 12400.08 157.68 54524.68 88888.00 2015-06-08 13:44:40.625 159 12400.12 157.70 54524.72 88888.00 2015-06-08 13:44:40.750 159 12400.17 157.70 54524.72 88888.00 2015-06-08 13:44:40.875 159 12400.15 157.70 54524.75 88888.00 2015-06-08 13:44:41.000 159 12400.12 157.70 54524.75 88888.00 2015-06-08 13:44:41.125 159 12400.15 157.72 54524.75 88888.00 2015-06-08 13:44:41.250 159 12400.17 157.72 54524.72 88888.00 2015-06-08 13:44:41.375 159 12400.20 157.65 54524.57 88888.00 2015-06-08 13:44:41.500 159 12400.23 157.65 54524.57 88888.00 2015-06-08 13:44:41.625 159 12400.23 157.62 54524.57 88888.00 2015-06-08 13:44:41.750 159 12400.23 157.62 54524.57 88888.00 2015-06-08 13:44:41.875 159 12400.25 157.62 54524.57 88888.00 2015-06-08 13:44:42.000 159 12400.23 157.62 54524.57 88888.00 2015-06-08 13:44:42.125 159 12400.23 157.65 54524.57 88888.00 2015-06-08 13:44:42.250 159 12400.23 157.65 54524.57 88888.00 2015-06-08 13:44:42.375 159 12400.33 157.70 54524.75 88888.00 2015-06-08 13:44:42.500 159 12400.38 157.72 54524.72 88888.00 2015-06-08 13:44:42.625 159 12400.38 157.70 54524.72 88888.00 2015-06-08 13:44:42.750 159 12400.38 157.70 54524.72 88888.00 2015-06-08 13:44:42.875 159 12400.35 157.72 54524.70 88888.00 2015-06-08 13:44:43.000 159 12400.38 157.72 54524.70 88888.00 2015-06-08 13:44:43.125 159 12400.40 157.72 54524.72 88888.00 2015-06-08 13:44:43.250 159 12400.35 157.70 54524.70 88888.00 2015-06-08 13:44:43.375 159 12400.38 157.68 54524.68 88888.00 2015-06-08 13:44:43.500 159 12400.42 157.72 54524.68 88888.00 2015-06-08 13:44:43.625 159 12400.42 157.72 54524.70 88888.00 2015-06-08 13:44:43.750 159 12400.40 157.70 54524.68 88888.00 2015-06-08 13:44:43.875 159 12400.42 157.72 54524.68 88888.00 2015-06-08 13:44:44.000 159 12400.48 157.72 54524.68 88888.00 2015-06-08 13:44:44.125 159 12400.48 157.75 54524.68 88888.00 2015-06-08 13:44:44.250 159 12400.45 157.72 54524.72 88888.00 2015-06-08 13:44:44.375 159 12400.50 157.75 54524.70 88888.00 2015-06-08 13:44:44.500 159 12400.52 157.78 54524.72 88888.00 2015-06-08 13:44:44.625 159 12400.50 157.78 54524.70 88888.00 2015-06-08 13:44:44.750 159 12400.45 157.82 54524.68 88888.00 2015-06-08 13:44:44.875 159 12400.48 157.82 54524.68 88888.00 2015-06-08 13:44:45.000 159 12400.50 157.85 54524.70 88888.00 2015-06-08 13:44:45.125 159 12400.52 157.88 54524.70 88888.00 2015-06-08 13:44:45.250 159 12400.48 157.88 54524.70 88888.00 2015-06-08 13:44:45.375 159 12400.45 157.90 54524.68 88888.00 2015-06-08 13:44:45.500 159 12400.50 157.93 54524.70 88888.00 2015-06-08 13:44:45.625 159 12400.52 157.97 54524.72 88888.00 2015-06-08 13:44:45.750 159 12400.50 158.00 54524.72 88888.00 2015-06-08 13:44:45.875 159 12400.42 158.07 54524.72 88888.00 2015-06-08 13:44:46.000 159 12400.40 158.07 54524.70 88888.00 2015-06-08 13:44:46.125 159 12400.42 158.10 54524.75 88888.00 2015-06-08 13:44:46.250 159 12400.40 158.10 54524.72 88888.00 2015-06-08 13:44:46.375 159 12400.45 158.15 54524.72 88888.00 2015-06-08 13:44:46.500 159 12400.42 158.20 54524.75 88888.00 2015-06-08 13:44:46.625 159 12400.40 158.22 54524.78 88888.00 2015-06-08 13:44:46.750 159 12400.38 158.22 54524.78 88888.00 2015-06-08 13:44:46.875 159 12400.40 158.22 54524.80 88888.00 2015-06-08 13:44:47.000 159 12400.35 158.22 54524.78 88888.00 2015-06-08 13:44:47.125 159 12400.35 158.22 54524.80 88888.00 2015-06-08 13:44:47.250 159 12400.38 158.22 54524.80 88888.00 2015-06-08 13:44:47.375 159 12400.40 158.25 54524.82 88888.00 2015-06-08 13:44:47.500 159 12400.35 158.20 54524.82 88888.00 2015-06-08 13:44:47.625 159 12400.23 158.20 54524.80 88888.00 2015-06-08 13:44:47.750 159 12400.20 158.15 54524.80 88888.00 2015-06-08 13:44:47.875 159 12400.25 158.18 54524.78 88888.00 2015-06-08 13:44:48.000 159 12400.30 158.18 54524.80 88888.00 2015-06-08 13:44:48.125 159 12400.27 158.18 54524.82 88888.00 2015-06-08 13:44:48.250 159 12400.23 158.12 54524.82 88888.00 2015-06-08 13:44:48.375 159 12400.23 158.12 54524.80 88888.00 2015-06-08 13:44:48.500 159 12400.20 158.12 54524.80 88888.00 2015-06-08 13:44:48.625 159 12400.15 158.07 54524.82 88888.00 2015-06-08 13:44:48.750 159 12400.15 158.05 54524.85 88888.00 2015-06-08 13:44:48.875 159 12400.17 158.07 54524.85 88888.00 2015-06-08 13:44:49.000 159 12400.10 158.07 54524.85 88888.00 2015-06-08 13:44:49.125 159 12400.05 158.05 54524.85 88888.00 2015-06-08 13:44:49.250 159 12400.05 158.05 54524.88 88888.00 2015-06-08 13:44:49.375 159 12400.05 158.07 54524.88 88888.00 2015-06-08 13:44:49.500 159 12400.02 158.05 54524.85 88888.00 2015-06-08 13:44:49.625 159 12399.95 158.00 54524.85 88888.00 2015-06-08 13:44:49.750 159 12399.98 158.03 54524.88 88888.00 2015-06-08 13:44:49.875 159 12399.98 158.05 54524.88 88888.00 2015-06-08 13:44:50.000 159 12399.95 158.05 54524.85 88888.00 2015-06-08 13:44:50.125 159 12399.92 158.07 54524.88 88888.00 2015-06-08 13:44:50.250 159 12399.90 158.03 54524.90 88888.00 2015-06-08 13:44:50.375 159 12399.92 158.03 54524.90 88888.00 2015-06-08 13:44:50.500 159 12399.92 158.05 54524.88 88888.00 2015-06-08 13:44:50.625 159 12399.98 158.05 54524.88 88888.00 2015-06-08 13:44:50.750 159 12400.02 158.07 54524.85 88888.00 2015-06-08 13:44:50.875 159 12400.00 158.10 54524.88 88888.00 2015-06-08 13:44:51.000 159 12400.00 158.07 54524.85 88888.00 2015-06-08 13:44:51.125 159 12400.02 158.07 54524.85 88888.00 2015-06-08 13:44:51.250 159 12399.92 158.10 54524.85 88888.00 2015-06-08 13:44:51.375 159 12399.92 158.12 54524.85 88888.00 2015-06-08 13:44:51.500 159 12399.98 158.12 54524.88 88888.00 2015-06-08 13:44:51.625 159 12399.98 158.15 54524.90 88888.00 2015-06-08 13:44:51.750 159 12399.98 158.12 54524.85 88888.00 2015-06-08 13:44:51.875 159 12399.98 158.15 54524.85 88888.00 2015-06-08 13:44:52.000 159 12399.92 158.20 54524.85 88888.00 2015-06-08 13:44:52.125 159 12399.92 158.22 54524.88 88888.00 2015-06-08 13:44:52.250 159 12399.90 158.25 54524.85 88888.00 2015-06-08 13:44:52.375 159 12399.88 158.30 54524.85 88888.00 2015-06-08 13:44:52.500 159 12399.85 158.30 54524.82 88888.00 2015-06-08 13:44:52.625 159 12399.90 158.32 54524.82 88888.00 2015-06-08 13:44:52.750 159 12399.95 158.32 54524.85 88888.00 2015-06-08 13:44:52.875 159 12399.98 158.38 54524.85 88888.00 2015-06-08 13:44:53.000 159 12399.98 158.43 54524.85 88888.00 2015-06-08 13:44:53.125 159 12399.98 158.47 54524.88 88888.00 2015-06-08 13:44:53.250 159 12400.02 158.53 54524.85 88888.00 2015-06-08 13:44:53.375 159 12400.05 158.55 54524.82 88888.00 2015-06-08 13:44:53.500 159 12400.05 158.57 54524.82 88888.00 2015-06-08 13:44:53.625 159 12400.00 158.62 54524.82 88888.00 2015-06-08 13:44:53.750 159 12399.95 158.72 54524.82 88888.00 2015-06-08 13:44:53.875 159 12399.98 158.80 54524.85 88888.00 2015-06-08 13:44:54.000 159 12400.00 158.85 54524.82 88888.00 2015-06-08 13:44:54.125 159 12399.95 158.90 54524.82 88888.00 2015-06-08 13:44:54.250 159 12399.95 158.93 54524.82 88888.00 2015-06-08 13:44:54.375 159 12400.02 159.00 54524.82 88888.00 2015-06-08 13:44:54.500 159 12400.05 159.07 54524.82 88888.00 2015-06-08 13:44:54.625 159 12400.02 159.12 54524.82 88888.00 2015-06-08 13:44:54.750 159 12400.05 159.18 54524.82 88888.00 2015-06-08 13:44:54.875 159 12400.00 159.22 54524.82 88888.00 2015-06-08 13:44:55.000 159 12400.00 159.20 54524.80 88888.00 2015-06-08 13:44:55.125 159 12400.02 159.28 54524.82 88888.00 2015-06-08 13:44:55.250 159 12399.98 159.35 54524.82 88888.00 2015-06-08 13:44:55.375 159 12400.00 159.43 54524.82 88888.00 2015-06-08 13:44:55.500 159 12400.02 159.50 54524.82 88888.00 2015-06-08 13:44:55.625 159 12399.95 159.57 54524.82 88888.00 2015-06-08 13:44:55.750 159 12399.95 159.65 54524.82 88888.00 2015-06-08 13:44:55.875 159 12399.98 159.75 54524.82 88888.00 2015-06-08 13:44:56.000 159 12399.98 159.82 54524.80 88888.00 2015-06-08 13:44:56.125 159 12399.88 159.90 54524.82 88888.00 2015-06-08 13:44:56.250 159 12399.75 159.95 54524.80 88888.00 2015-06-08 13:44:56.375 159 12399.77 160.03 54524.78 88888.00 2015-06-08 13:44:56.500 159 12399.77 160.07 54524.75 88888.00 2015-06-08 13:44:56.625 159 12399.75 160.18 54524.72 88888.00 2015-06-08 13:44:56.750 159 12399.77 160.20 54524.75 88888.00 2015-06-08 13:44:56.875 159 12399.75 160.28 54524.72 88888.00 2015-06-08 13:44:57.000 159 12399.70 160.38 54524.72 88888.00 2015-06-08 13:44:57.125 159 12399.67 160.43 54524.72 88888.00 2015-06-08 13:44:57.250 159 12399.75 160.50 54524.72 88888.00 2015-06-08 13:44:57.375 159 12399.75 160.57 54524.72 88888.00 2015-06-08 13:44:57.500 159 12399.73 160.62 54524.70 88888.00 2015-06-08 13:44:57.625 159 12399.77 160.70 54524.70 88888.00 2015-06-08 13:44:57.750 159 12399.83 160.78 54524.70 88888.00 2015-06-08 13:44:57.875 159 12399.85 160.78 54524.65 88888.00 2015-06-08 13:44:58.000 159 12399.80 160.82 54524.62 88888.00 2015-06-08 13:44:58.125 159 12399.75 160.88 54524.65 88888.00 2015-06-08 13:44:58.250 159 12399.77 160.97 54524.68 88888.00 2015-06-08 13:44:58.375 159 12399.90 161.03 54524.68 88888.00 2015-06-08 13:44:58.500 159 12399.92 161.05 54524.65 88888.00 2015-06-08 13:44:58.625 159 12399.90 161.05 54524.68 88888.00 2015-06-08 13:44:58.750 159 12399.92 161.07 54524.62 88888.00 2015-06-08 13:44:58.875 159 12399.95 161.12 54524.65 88888.00 2015-06-08 13:44:59.000 159 12399.92 161.20 54524.62 88888.00 2015-06-08 13:44:59.125 159 12399.95 161.22 54524.60 88888.00 2015-06-08 13:44:59.250 159 12399.92 161.22 54524.60 88888.00 2015-06-08 13:44:59.375 159 12399.95 161.30 54524.60 88888.00 2015-06-08 13:44:59.500 159 12400.02 161.40 54524.62 88888.00 2015-06-08 13:44:59.625 159 12400.10 161.40 54524.60 88888.00 2015-06-08 13:44:59.750 159 12400.15 161.43 54524.60 88888.00 2015-06-08 13:44:59.875 159 12400.12 161.47 54524.57 88888.00 2015-06-08 13:45:00.000 159 12400.12 161.50 54524.55 88888.00 2015-06-08 13:45:00.125 159 12400.17 161.53 54524.55 88888.00 2015-06-08 13:45:00.250 159 12400.17 161.60 54524.55 88888.00 2015-06-08 13:45:00.375 159 12400.17 161.62 54524.55 88888.00 2015-06-08 13:45:00.500 159 12400.17 161.65 54524.55 88888.00 2015-06-08 13:45:00.625 159 12400.30 161.68 54524.57 88888.00 2015-06-08 13:45:00.750 159 12400.33 161.70 54524.57 88888.00 2015-06-08 13:45:00.875 159 12400.27 161.72 54524.55 88888.00 2015-06-08 13:45:01.000 159 12400.33 161.78 54524.57 88888.00 2015-06-08 13:45:01.125 159 12400.42 161.78 54524.57 88888.00 2015-06-08 13:45:01.250 159 12400.40 161.78 54524.60 88888.00 2015-06-08 13:45:01.375 159 12400.35 161.80 54524.60 88888.00 2015-06-08 13:45:01.500 159 12400.40 161.80 54524.57 88888.00 2015-06-08 13:45:01.625 159 12400.42 161.78 54524.55 88888.00 2015-06-08 13:45:01.750 159 12400.40 161.78 54524.55 88888.00 2015-06-08 13:45:01.875 159 12400.35 161.80 54524.57 88888.00 2015-06-08 13:45:02.000 159 12400.33 161.82 54524.57 88888.00 2015-06-08 13:45:02.125 159 12400.27 161.85 54524.57 88888.00 2015-06-08 13:45:02.250 159 12400.20 161.85 54524.60 88888.00 2015-06-08 13:45:02.375 159 12400.17 161.93 54524.60 88888.00 2015-06-08 13:45:02.500 159 12400.12 162.00 54524.62 88888.00 2015-06-08 13:45:02.625 159 12400.02 162.05 54524.60 88888.00 2015-06-08 13:45:02.750 159 12399.95 162.07 54524.57 88888.00 2015-06-08 13:45:02.875 159 12399.92 162.07 54524.57 88888.00 2015-06-08 13:45:03.000 159 12399.88 162.12 54524.60 88888.00 2015-06-08 13:45:03.125 159 12399.83 162.22 54524.65 88888.00 2015-06-08 13:45:03.250 159 12399.77 162.30 54524.65 88888.00 2015-06-08 13:45:03.375 159 12399.73 162.32 54524.65 88888.00 2015-06-08 13:45:03.500 159 12399.65 162.30 54524.65 88888.00 2015-06-08 13:45:03.625 159 12399.62 162.32 54524.65 88888.00 2015-06-08 13:45:03.750 159 12399.62 162.38 54524.62 88888.00 2015-06-08 13:45:03.875 159 12399.60 162.43 54524.68 88888.00 2015-06-08 13:45:04.000 159 12399.52 162.47 54524.68 88888.00 2015-06-08 13:45:04.125 159 12399.48 162.50 54524.70 88888.00 2015-06-08 13:45:04.250 159 12399.42 162.50 54524.70 88888.00 2015-06-08 13:45:04.375 159 12399.40 162.57 54524.70 88888.00 2015-06-08 13:45:04.500 159 12399.38 162.68 54524.68 88888.00 2015-06-08 13:45:04.625 159 12399.42 162.70 54524.70 88888.00 2015-06-08 13:45:04.750 159 12399.40 162.72 54524.70 88888.00 2015-06-08 13:45:04.875 159 12399.38 162.78 54524.70 88888.00 2015-06-08 13:45:05.000 159 12399.30 162.82 54524.70 88888.00 2015-06-08 13:45:05.125 159 12399.25 162.90 54524.70 88888.00 2015-06-08 13:45:05.250 159 12399.25 162.95 54524.75 88888.00 2015-06-08 13:45:05.375 159 12399.25 163.00 54524.72 88888.00 2015-06-08 13:45:05.500 159 12399.23 163.03 54524.70 88888.00 2015-06-08 13:45:05.625 159 12399.17 163.05 54524.72 88888.00 2015-06-08 13:45:05.750 159 12399.17 163.07 54524.72 88888.00 2015-06-08 13:45:05.875 159 12399.12 163.10 54524.75 88888.00 2015-06-08 13:45:06.000 159 12399.00 163.12 54524.75 88888.00 2015-06-08 13:45:06.125 159 12398.98 163.15 54524.75 88888.00 2015-06-08 13:45:06.250 159 12399.00 163.12 54524.75 88888.00 2015-06-08 13:45:06.375 159 12399.02 163.15 54524.75 88888.00 2015-06-08 13:45:06.500 159 12398.98 163.18 54524.75 88888.00 2015-06-08 13:45:06.625 159 12398.98 163.25 54524.78 88888.00 2015-06-08 13:45:06.750 159 12399.02 163.25 54524.78 88888.00 2015-06-08 13:45:06.875 159 12399.10 163.28 54524.80 88888.00 2015-06-08 13:45:07.000 159 12399.05 163.30 54524.78 88888.00 2015-06-08 13:45:07.125 159 12398.95 163.25 54524.80 88888.00 2015-06-08 13:45:07.250 159 12398.90 163.25 54524.82 88888.00 2015-06-08 13:45:07.375 159 12398.90 163.28 54524.80 88888.00 2015-06-08 13:45:07.500 159 12398.88 163.28 54524.80 88888.00 2015-06-08 13:45:07.625 159 12398.85 163.32 54524.80 88888.00 2015-06-08 13:45:07.750 159 12398.80 163.35 54524.80 88888.00 2015-06-08 13:45:07.875 159 12398.75 163.38 54524.80 88888.00 2015-06-08 13:45:08.000 159 12398.77 163.38 54524.80 88888.00 2015-06-08 13:45:08.125 159 12398.80 163.43 54524.82 88888.00 2015-06-08 13:45:08.250 159 12398.73 163.43 54524.85 88888.00 2015-06-08 13:45:08.375 159 12398.70 163.47 54524.88 88888.00 2015-06-08 13:45:08.500 159 12398.70 163.50 54524.85 88888.00 2015-06-08 13:45:08.625 159 12398.70 163.57 54524.88 88888.00 2015-06-08 13:45:08.750 159 12398.67 163.60 54524.88 88888.00 2015-06-08 13:45:08.875 159 12398.62 163.65 54524.88 88888.00 2015-06-08 13:45:09.000 159 12398.70 163.70 54524.88 88888.00 2015-06-08 13:45:09.125 159 12398.70 163.78 54524.90 88888.00 2015-06-08 13:45:09.250 159 12398.65 163.82 54524.90 88888.00 2015-06-08 13:45:09.375 159 12398.62 163.88 54524.88 88888.00 2015-06-08 13:45:09.500 159 12398.60 163.93 54524.90 88888.00 2015-06-08 13:45:09.625 159 12398.55 164.00 54524.93 88888.00 2015-06-08 13:45:09.750 159 12398.55 164.03 54524.95 88888.00 2015-06-08 13:45:09.875 159 12398.52 164.07 54524.95 88888.00 2015-06-08 13:45:10.000 159 12398.50 164.12 54524.97 88888.00 2015-06-08 13:45:10.125 159 12398.48 164.12 54524.97 88888.00 2015-06-08 13:45:10.250 159 12398.40 164.18 54524.97 88888.00 2015-06-08 13:45:10.375 159 12398.35 164.18 54524.97 88888.00 2015-06-08 13:45:10.500 159 12398.33 164.25 54524.97 88888.00 2015-06-08 13:45:10.625 159 12398.35 164.30 54524.95 88888.00 2015-06-08 13:45:10.750 159 12398.33 164.35 54524.95 88888.00 2015-06-08 13:45:10.875 159 12398.23 164.38 54524.97 88888.00 2015-06-08 13:45:11.000 159 12398.12 164.40 54524.97 88888.00 2015-06-08 13:45:11.125 159 12398.10 164.45 54524.97 88888.00 2015-06-08 13:45:11.250 159 12398.15 164.53 54525.03 88888.00 2015-06-08 13:45:11.375 159 12398.20 164.55 54525.05 88888.00 2015-06-08 13:45:11.500 159 12398.17 164.55 54525.05 88888.00 2015-06-08 13:45:11.625 159 12398.15 164.55 54525.05 88888.00 2015-06-08 13:45:11.750 159 12398.10 164.57 54525.05 88888.00 2015-06-08 13:45:11.875 159 12398.05 164.55 54525.05 88888.00 2015-06-08 13:45:12.000 159 12398.10 164.53 54525.03 88888.00 2015-06-08 13:45:12.125 159 12398.10 164.55 54525.03 88888.00 2015-06-08 13:45:12.250 159 12398.08 164.55 54525.05 88888.00 2015-06-08 13:45:12.375 159 12398.10 164.50 54525.05 88888.00 2015-06-08 13:45:12.500 159 12398.05 164.45 54525.05 88888.00 2015-06-08 13:45:12.625 159 12398.00 164.40 54525.05 88888.00 2015-06-08 13:45:12.750 159 12398.02 164.38 54525.05 88888.00 2015-06-08 13:45:12.875 159 12398.08 164.28 54525.07 88888.00 2015-06-08 13:45:13.000 159 12398.05 164.18 54525.07 88888.00 2015-06-08 13:45:13.125 159 12398.08 164.15 54525.07 88888.00 2015-06-08 13:45:13.250 159 12398.08 164.10 54525.07 88888.00 2015-06-08 13:45:13.375 159 12398.08 164.07 54525.07 88888.00 2015-06-08 13:45:13.500 159 12398.15 164.03 54525.10 88888.00 2015-06-08 13:45:13.625 159 12398.17 163.97 54525.10 88888.00 2015-06-08 13:45:13.750 159 12398.15 163.95 54525.12 88888.00 2015-06-08 13:45:13.875 159 12398.10 163.90 54525.10 88888.00 2015-06-08 13:45:14.000 159 12398.10 163.82 54525.10 88888.00 2015-06-08 13:45:14.125 159 12398.12 163.80 54525.15 88888.00 2015-06-08 13:45:14.250 159 12398.15 163.75 54525.15 88888.00 2015-06-08 13:45:14.375 159 12398.23 163.75 54525.12 88888.00 2015-06-08 13:45:14.500 159 12398.25 163.75 54525.15 88888.00 2015-06-08 13:45:14.625 159 12398.20 163.70 54525.12 88888.00 2015-06-08 13:45:14.750 159 12398.17 163.68 54525.15 88888.00 2015-06-08 13:45:14.875 159 12398.25 163.68 54525.12 88888.00 2015-06-08 13:45:15.000 159 12398.35 163.65 54525.12 88888.00 2015-06-08 13:45:15.125 159 12398.40 163.60 54525.15 88888.00 2015-06-08 13:45:15.250 159 12398.38 163.53 54525.15 88888.00 2015-06-08 13:45:15.375 159 12398.40 163.47 54525.07 88888.00 2015-06-08 13:45:15.500 159 12398.48 163.47 54525.07 88888.00 2015-06-08 13:45:15.625 159 12398.52 163.50 54525.10 88888.00 2015-06-08 13:45:15.750 159 12398.58 163.47 54525.12 88888.00 2015-06-08 13:45:15.875 159 12398.65 163.43 54525.10 88888.00 2015-06-08 13:45:16.000 159 12398.77 163.43 54525.07 88888.00 2015-06-08 13:45:16.125 159 12398.85 163.43 54525.07 88888.00 2015-06-08 13:45:16.250 159 12398.85 163.35 54525.07 88888.00 2015-06-08 13:45:16.375 159 12398.92 163.38 54525.05 88888.00 2015-06-08 13:45:16.500 159 12398.98 163.38 54525.05 88888.00 2015-06-08 13:45:16.625 159 12399.02 163.38 54525.05 88888.00 2015-06-08 13:45:16.750 159 12399.10 163.38 54525.05 88888.00 2015-06-08 13:45:16.875 159 12399.17 163.40 54525.05 88888.00 2015-06-08 13:45:17.000 159 12399.17 163.38 54525.03 88888.00 2015-06-08 13:45:17.125 159 12399.20 163.38 54525.03 88888.00 2015-06-08 13:45:17.250 159 12399.27 163.40 54525.03 88888.00 2015-06-08 13:45:17.375 159 12399.35 163.40 54525.03 88888.00 2015-06-08 13:45:17.500 159 12399.48 163.40 54525.05 88888.00 2015-06-08 13:45:17.625 159 12399.50 163.43 54525.05 88888.00 2015-06-08 13:45:17.750 159 12399.52 163.40 54525.03 88888.00 2015-06-08 13:45:17.875 159 12399.60 163.43 54525.00 88888.00 2015-06-08 13:45:18.000 159 12399.65 163.47 54524.97 88888.00 2015-06-08 13:45:18.125 159 12399.70 163.50 54525.00 88888.00 2015-06-08 13:45:18.250 159 12399.80 163.55 54525.03 88888.00 2015-06-08 13:45:18.375 159 12399.85 163.62 54525.03 88888.00 2015-06-08 13:45:18.500 159 12399.85 163.57 54524.97 88888.00 2015-06-08 13:45:18.625 159 12399.90 163.60 54524.97 88888.00 2015-06-08 13:45:18.750 159 12399.92 163.62 54525.00 88888.00 2015-06-08 13:45:18.875 159 12399.92 163.68 54525.00 88888.00 2015-06-08 13:45:19.000 159 12399.95 163.70 54524.97 88888.00 2015-06-08 13:45:19.125 159 12399.98 163.78 54524.97 88888.00 2015-06-08 13:45:19.250 159 12400.00 163.82 54524.95 88888.00 2015-06-08 13:45:19.375 159 12400.02 163.82 54524.93 88888.00 2015-06-08 13:45:19.500 159 12400.05 163.82 54524.95 88888.00 2015-06-08 13:45:19.625 159 12400.10 163.82 54524.90 88888.00 2015-06-08 13:45:19.750 159 12400.12 163.85 54524.88 88888.00 2015-06-08 13:45:19.875 159 12400.20 163.90 54524.88 88888.00 2015-06-08 13:45:20.000 159 12400.23 163.97 54524.85 88888.00 2015-06-08 13:45:20.125 159 12400.25 164.00 54524.85 88888.00 2015-06-08 13:45:20.250 159 12400.33 164.00 54524.85 88888.00 2015-06-08 13:45:20.375 159 12400.38 164.05 54524.85 88888.00 2015-06-08 13:45:20.500 159 12400.40 164.07 54524.80 88888.00 2015-06-08 13:45:20.625 159 12400.42 164.07 54524.78 88888.00 2015-06-08 13:45:20.750 159 12400.45 164.12 54524.78 88888.00 2015-06-08 13:45:20.875 159 12400.58 164.15 54524.78 88888.00 2015-06-08 13:45:21.000 159 12400.62 164.20 54524.75 88888.00 2015-06-08 13:45:21.125 159 12400.70 164.22 54524.75 88888.00 2015-06-08 13:45:21.250 159 12400.77 164.28 54524.72 88888.00 2015-06-08 13:45:21.375 159 12400.83 164.28 54524.70 88888.00 2015-06-08 13:45:21.500 159 12400.85 164.30 54524.68 88888.00 2015-06-08 13:45:21.625 159 12400.88 164.32 54524.65 88888.00 2015-06-08 13:45:21.750 159 12400.88 164.35 54524.62 88888.00 2015-06-08 13:45:21.875 159 12400.92 164.32 54524.62 88888.00 2015-06-08 13:45:22.000 159 12400.98 164.35 54524.60 88888.00 2015-06-08 13:45:22.125 159 12401.02 164.40 54524.60 88888.00 2015-06-08 13:45:22.250 159 12401.02 164.38 54524.60 88888.00 2015-06-08 13:45:22.375 159 12401.12 164.35 54524.60 88888.00 2015-06-08 13:45:22.500 159 12401.15 164.40 54524.55 88888.00 2015-06-08 13:45:22.625 159 12401.10 164.40 54524.53 88888.00 2015-06-08 13:45:22.750 159 12401.15 164.43 54524.55 88888.00 2015-06-08 13:45:22.875 159 12401.25 164.43 54524.55 88888.00 2015-06-08 13:45:23.000 159 12401.27 164.43 54524.50 88888.00 2015-06-08 13:45:23.125 159 12401.17 164.47 54524.50 88888.00 2015-06-08 13:45:23.250 159 12401.17 164.50 54524.47 88888.00 2015-06-08 13:45:23.375 159 12401.15 164.55 54524.47 88888.00 2015-06-08 13:45:23.500 159 12401.17 164.55 54524.47 88888.00 2015-06-08 13:45:23.625 159 12401.25 164.57 54524.45 88888.00 2015-06-08 13:45:23.750 159 12401.20 164.60 54524.43 88888.00 2015-06-08 13:45:23.875 159 12401.12 164.62 54524.45 88888.00 2015-06-08 13:45:24.000 159 12401.05 164.68 54524.45 88888.00 2015-06-08 13:45:24.125 159 12400.95 164.72 54524.45 88888.00 2015-06-08 13:45:24.250 159 12400.90 164.78 54524.47 88888.00 2015-06-08 13:45:24.375 159 12400.98 164.78 54524.45 88888.00 2015-06-08 13:45:24.500 159 12401.00 164.80 54524.43 88888.00 2015-06-08 13:45:24.625 159 12400.95 164.82 54524.45 88888.00 2015-06-08 13:45:24.750 159 12400.88 164.85 54524.43 88888.00 2015-06-08 13:45:24.875 159 12400.83 164.88 54524.40 88888.00 2015-06-08 13:45:25.000 159 12400.77 164.88 54524.40 88888.00 2015-06-08 13:45:25.125 159 12400.80 164.95 54524.45 88888.00 2015-06-08 13:45:25.250 159 12400.73 164.97 54524.45 88888.00 2015-06-08 13:45:25.375 159 12400.62 165.00 54524.43 88888.00 2015-06-08 13:45:25.500 159 12400.55 165.05 54524.40 88888.00 2015-06-08 13:45:25.625 159 12400.60 165.07 54524.40 88888.00 2015-06-08 13:45:25.750 159 12400.60 165.15 54524.40 88888.00 2015-06-08 13:45:25.875 159 12400.58 165.12 54524.40 88888.00 2015-06-08 13:45:26.000 159 12400.55 165.12 54524.38 88888.00 2015-06-08 13:45:26.125 159 12400.58 165.18 54524.38 88888.00 2015-06-08 13:45:26.250 159 12400.58 165.28 54524.38 88888.00 2015-06-08 13:45:26.375 159 12400.55 165.35 54524.38 88888.00 2015-06-08 13:45:26.500 159 12400.50 165.40 54524.35 88888.00 2015-06-08 13:45:26.625 159 12400.42 165.43 54524.32 88888.00 2015-06-08 13:45:26.750 159 12400.45 165.47 54524.35 88888.00 2015-06-08 13:45:26.875 159 12400.45 165.55 54524.32 88888.00 2015-06-08 13:45:27.000 159 12400.48 165.57 54524.32 88888.00 2015-06-08 13:45:27.125 159 12400.52 165.65 54524.35 88888.00 2015-06-08 13:45:27.250 159 12400.45 165.70 54524.35 88888.00 2015-06-08 13:45:27.375 159 12400.38 165.75 54524.30 88888.00 2015-06-08 13:45:27.500 159 12400.40 165.82 54524.28 88888.00 2015-06-08 13:45:27.625 159 12400.38 165.88 54524.25 88888.00 2015-06-08 13:45:27.750 159 12400.38 165.93 54524.25 88888.00 2015-06-08 13:45:27.875 159 12400.35 165.97 54524.22 88888.00 2015-06-08 13:45:28.000 159 12400.40 166.05 54524.22 88888.00 2015-06-08 13:45:28.125 159 12400.40 166.10 54524.25 88888.00 2015-06-08 13:45:28.250 159 12400.33 166.12 54524.22 88888.00 2015-06-08 13:45:28.375 159 12400.35 166.18 54524.20 88888.00 2015-06-08 13:45:28.500 159 12400.30 166.25 54524.18 88888.00 2015-06-08 13:45:28.625 159 12400.27 166.28 54524.15 88888.00 2015-06-08 13:45:28.750 159 12400.25 166.28 54524.15 88888.00 2015-06-08 13:45:28.875 159 12400.25 166.35 54524.15 88888.00 2015-06-08 13:45:29.000 159 12400.27 166.40 54524.12 88888.00 2015-06-08 13:45:29.125 159 12400.20 166.45 54524.10 88888.00 2015-06-08 13:45:29.250 159 12400.23 166.47 54524.10 88888.00 2015-06-08 13:45:29.375 159 12400.20 166.50 54524.07 88888.00 2015-06-08 13:45:29.500 159 12400.20 166.53 54524.05 88888.00 2015-06-08 13:45:29.625 159 12400.20 166.57 54524.05 88888.00 2015-06-08 13:45:29.750 159 12400.23 166.62 54524.05 88888.00 2015-06-08 13:45:29.875 159 12400.23 166.60 54524.03 88888.00 2015-06-08 13:45:30.000 159 12400.20 166.62 54524.00 88888.00 2015-06-08 13:45:30.125 159 12400.23 166.68 54523.97 88888.00 2015-06-08 13:45:30.250 159 12400.23 166.68 54523.97 88888.00 2015-06-08 13:45:30.375 159 12400.35 166.75 54524.00 88888.00 2015-06-08 13:45:30.500 159 12400.35 166.78 54524.00 88888.00 2015-06-08 13:45:30.625 159 12400.38 166.78 54523.97 88888.00 2015-06-08 13:45:30.750 159 12400.38 166.75 54523.93 88888.00 2015-06-08 13:45:30.875 159 12400.40 166.78 54523.90 88888.00 2015-06-08 13:45:31.000 159 12400.40 166.82 54523.90 88888.00 2015-06-08 13:45:31.125 159 12400.38 166.85 54523.88 88888.00 2015-06-08 13:45:31.250 159 12400.33 166.90 54523.88 88888.00 2015-06-08 13:45:31.375 159 12400.35 166.93 54523.88 88888.00 2015-06-08 13:45:31.500 159 12400.40 166.97 54523.85 88888.00 2015-06-08 13:45:31.625 159 12400.48 166.97 54523.82 88888.00 2015-06-08 13:45:31.750 159 12400.52 166.97 54523.82 88888.00 2015-06-08 13:45:31.875 159 12400.50 167.00 54523.85 88888.00 2015-06-08 13:45:32.000 159 12400.50 167.03 54523.82 88888.00 2015-06-08 13:45:32.125 159 12400.48 167.05 54523.82 88888.00 2015-06-08 13:45:32.250 159 12400.48 167.10 54523.82 88888.00 2015-06-08 13:45:32.375 159 12400.50 167.15 54523.80 88888.00 2015-06-08 13:45:32.500 159 12400.42 167.18 54523.78 88888.00 2015-06-08 13:45:32.625 159 12400.45 167.18 54523.75 88888.00 2015-06-08 13:45:32.750 159 12400.55 167.20 54523.78 88888.00 2015-06-08 13:45:32.875 159 12400.60 167.22 54523.75 88888.00 2015-06-08 13:45:33.000 159 12400.62 167.25 54523.72 88888.00 2015-06-08 13:45:33.125 159 12400.62 167.28 54523.75 88888.00 2015-06-08 13:45:33.250 159 12400.55 167.30 54523.75 88888.00 2015-06-08 13:45:33.375 159 12400.50 167.35 54523.75 88888.00 2015-06-08 13:45:33.500 159 12400.50 167.35 54523.72 88888.00 2015-06-08 13:45:33.625 159 12400.58 167.32 54523.72 88888.00 2015-06-08 13:45:33.750 159 12400.65 167.35 54523.72 88888.00 2015-06-08 13:45:33.875 159 12400.60 167.38 54523.70 88888.00 2015-06-08 13:45:34.000 159 12400.50 167.35 54523.68 88888.00 2015-06-08 13:45:34.125 159 12400.48 167.35 54523.70 88888.00 2015-06-08 13:45:34.250 159 12400.45 167.32 54523.72 88888.00 2015-06-08 13:45:34.375 159 12400.42 167.35 54523.72 88888.00 2015-06-08 13:45:34.500 159 12400.35 167.32 54523.70 88888.00 2015-06-08 13:45:34.625 159 12400.25 167.35 54523.70 88888.00 2015-06-08 13:45:34.750 159 12400.20 167.35 54523.70 88888.00 2015-06-08 13:45:34.875 159 12400.25 167.32 54523.72 88888.00 2015-06-08 13:45:35.000 159 12400.30 167.40 54523.70 88888.00 2015-06-08 13:45:35.125 159 12400.27 167.47 54523.70 88888.00 2015-06-08 13:45:35.250 159 12400.20 167.47 54523.72 88888.00 2015-06-08 13:45:35.375 159 12400.15 167.50 54523.70 88888.00 2015-06-08 13:45:35.500 159 12400.08 167.53 54523.70 88888.00 2015-06-08 13:45:35.625 159 12400.02 167.57 54523.68 88888.00 2015-06-08 13:45:35.750 159 12399.98 167.60 54523.68 88888.00 2015-06-08 13:45:35.875 159 12399.95 167.70 54523.70 88888.00 2015-06-08 13:45:36.000 159 12400.05 167.78 54523.70 88888.00 2015-06-08 13:45:36.125 159 12400.10 167.75 54523.70 88888.00 2015-06-08 13:45:36.250 159 12400.02 167.75 54523.68 88888.00 2015-06-08 13:45:36.375 159 12399.95 167.78 54523.68 88888.00 2015-06-08 13:45:36.500 159 12399.80 167.80 54523.62 88888.00 2015-06-08 13:45:36.625 159 12399.65 167.80 54523.60 88888.00 2015-06-08 13:45:36.750 159 12399.62 167.80 54523.60 88888.00 2015-06-08 13:45:36.875 159 12399.58 167.82 54523.57 88888.00 2015-06-08 13:45:37.000 159 12399.50 167.90 54523.57 88888.00 2015-06-08 13:45:37.125 159 12399.45 167.93 54523.55 88888.00 2015-06-08 13:45:37.250 159 12399.40 167.93 54523.55 88888.00 2015-06-08 13:45:37.375 159 12399.45 167.97 54523.53 88888.00 2015-06-08 13:45:37.500 159 12399.48 167.95 54523.53 88888.00 2015-06-08 13:45:37.625 159 12399.40 167.97 54523.47 88888.00 2015-06-08 13:45:37.750 159 12399.33 167.97 54523.45 88888.00 2015-06-08 13:45:37.875 159 12399.30 168.03 54523.47 88888.00 2015-06-08 13:45:38.000 159 12399.30 168.07 54523.50 88888.00 2015-06-08 13:45:38.125 159 12399.27 168.10 54523.47 88888.00 2015-06-08 13:45:38.250 159 12399.23 168.10 54523.47 88888.00 2015-06-08 13:45:38.375 159 12399.20 168.15 54523.45 88888.00 2015-06-08 13:45:38.500 159 12399.20 168.18 54523.43 88888.00 2015-06-08 13:45:38.625 159 12399.20 168.22 54523.43 88888.00 2015-06-08 13:45:38.750 159 12399.20 168.28 54523.40 88888.00 2015-06-08 13:45:38.875 159 12399.20 168.32 54523.43 88888.00 2015-06-08 13:45:39.000 159 12399.20 168.38 54523.38 88888.00 2015-06-08 13:45:39.125 159 12399.17 168.43 54523.35 88888.00 2015-06-08 13:45:39.250 159 12399.20 168.47 54523.40 88888.00 2015-06-08 13:45:39.375 159 12399.23 168.47 54523.38 88888.00 2015-06-08 13:45:39.500 159 12399.20 168.47 54523.38 88888.00 2015-06-08 13:45:39.625 159 12399.20 168.55 54523.38 88888.00 2015-06-08 13:45:39.750 159 12399.20 168.62 54523.35 88888.00 2015-06-08 13:45:39.875 159 12399.20 168.60 54523.30 88888.00 2015-06-08 13:45:40.000 159 12399.20 168.62 54523.28 88888.00 2015-06-08 13:45:40.125 159 12399.20 168.68 54523.28 88888.00 2015-06-08 13:45:40.250 159 12399.17 168.68 54523.28 88888.00 2015-06-08 13:45:40.375 159 12399.20 168.75 54523.28 88888.00 2015-06-08 13:45:40.500 159 12399.23 168.75 54523.28 88888.00 2015-06-08 13:45:40.625 159 12399.30 168.78 54523.25 88888.00 2015-06-08 13:45:40.750 159 12399.35 168.82 54523.20 88888.00 2015-06-08 13:45:40.875 159 12399.30 168.85 54523.18 88888.00 2015-06-08 13:45:41.000 159 12399.27 168.90 54523.18 88888.00 2015-06-08 13:45:41.125 159 12399.33 168.90 54523.12 88888.00 2015-06-08 13:45:41.250 159 12399.30 168.88 54523.12 88888.00 2015-06-08 13:45:41.375 159 12399.35 168.90 54523.10 88888.00 2015-06-08 13:45:41.500 159 12399.42 168.97 54523.12 88888.00 2015-06-08 13:45:41.625 159 12399.48 169.00 54523.12 88888.00 2015-06-08 13:45:41.750 159 12399.50 169.03 54523.12 88888.00 2015-06-08 13:45:41.875 159 12399.50 169.00 54523.10 88888.00 2015-06-08 13:45:42.000 159 12399.52 169.05 54523.07 88888.00 2015-06-08 13:45:42.125 159 12399.55 169.03 54523.05 88888.00 2015-06-08 13:45:42.250 159 12399.62 169.00 54523.05 88888.00 2015-06-08 13:45:42.375 159 12399.70 169.00 54523.00 88888.00 2015-06-08 13:45:42.500 159 12399.73 169.00 54523.00 88888.00 2015-06-08 13:45:42.625 159 12399.80 169.03 54522.97 88888.00 2015-06-08 13:45:42.750 159 12399.90 169.05 54522.97 88888.00 2015-06-08 13:45:42.875 159 12399.90 169.05 54522.97 88888.00 2015-06-08 13:45:43.000 159 12399.92 168.97 54522.97 88888.00 2015-06-08 13:45:43.125 159 12399.95 168.97 54522.97 88888.00 2015-06-08 13:45:43.250 159 12400.02 168.93 54522.97 88888.00 2015-06-08 13:45:43.375 159 12400.15 168.90 54522.97 88888.00 2015-06-08 13:45:43.500 159 12400.17 168.93 54522.97 88888.00 2015-06-08 13:45:43.625 159 12400.20 168.93 54522.95 88888.00 2015-06-08 13:45:43.750 159 12400.17 168.90 54522.90 88888.00 2015-06-08 13:45:43.875 159 12400.17 168.90 54522.88 88888.00 2015-06-08 13:45:44.000 159 12400.23 168.82 54522.85 88888.00 2015-06-08 13:45:44.125 159 12400.33 168.82 54522.85 88888.00 2015-06-08 13:45:44.250 159 12400.38 168.80 54522.88 88888.00 2015-06-08 13:45:44.375 159 12400.52 168.82 54522.85 88888.00 2015-06-08 13:45:44.500 159 12400.52 168.82 54522.82 88888.00 2015-06-08 13:45:44.625 159 12400.50 168.80 54522.82 88888.00 2015-06-08 13:45:44.750 159 12400.58 168.82 54522.80 88888.00 2015-06-08 13:45:44.875 159 12400.60 168.82 54522.78 88888.00 2015-06-08 13:45:45.000 159 12400.67 168.82 54522.75 88888.00 2015-06-08 13:45:45.125 159 12400.73 168.82 54522.72 88888.00 2015-06-08 13:45:45.250 159 12400.70 168.82 54522.68 88888.00 2015-06-08 13:45:45.375 159 12400.73 168.82 54522.65 88888.00 2015-06-08 13:45:45.500 159 12400.75 168.85 54522.68 88888.00 2015-06-08 13:45:45.625 159 12400.77 168.88 54522.70 88888.00 2015-06-08 13:45:45.750 159 12400.83 168.93 54522.68 88888.00 2015-06-08 13:45:45.875 159 12400.85 168.95 54522.65 88888.00 2015-06-08 13:45:46.000 159 12400.85 168.97 54522.60 88888.00 2015-06-08 13:45:46.125 159 12400.83 169.03 54522.60 88888.00 2015-06-08 13:45:46.250 159 12400.77 169.07 54522.57 88888.00 2015-06-08 13:45:46.375 159 12400.83 169.15 54522.55 88888.00 2015-06-08 13:45:46.500 159 12400.83 169.15 54522.53 88888.00 2015-06-08 13:45:46.625 159 12400.90 169.20 54522.50 88888.00 2015-06-08 13:45:46.750 159 12400.92 169.25 54522.50 88888.00 2015-06-08 13:45:46.875 159 12400.92 169.30 54522.45 88888.00 2015-06-08 13:45:47.000 159 12400.92 169.38 54522.43 88888.00 2015-06-08 13:45:47.125 159 12400.95 169.53 54522.43 88888.00 2015-06-08 13:45:47.250 159 12400.98 169.57 54522.43 88888.00 2015-06-08 13:45:47.375 159 12401.00 169.65 54522.40 88888.00 2015-06-08 13:45:47.500 159 12401.05 169.65 54522.38 88888.00 2015-06-08 13:45:47.625 159 12401.05 169.78 54522.35 88888.00 2015-06-08 13:45:47.750 159 12401.08 169.88 54522.32 88888.00 2015-06-08 13:45:47.875 159 12401.05 169.97 54522.28 88888.00 2015-06-08 13:45:48.000 159 12401.02 170.05 54522.25 88888.00 2015-06-08 13:45:48.125 159 12401.02 170.20 54522.22 88888.00 2015-06-08 13:45:48.250 159 12401.05 170.30 54522.22 88888.00 2015-06-08 13:45:48.375 159 12401.10 170.38 54522.22 88888.00 2015-06-08 13:45:48.500 159 12401.15 170.50 54522.18 88888.00 2015-06-08 13:45:48.625 159 12401.17 170.60 54522.18 88888.00 2015-06-08 13:45:48.750 159 12401.25 170.68 54522.12 88888.00 2015-06-08 13:45:48.875 159 12401.25 170.78 54522.07 88888.00 2015-06-08 13:45:49.000 159 12401.23 170.88 54522.03 88888.00 2015-06-08 13:45:49.125 159 12401.23 171.00 54522.05 88888.00 2015-06-08 13:45:49.250 159 12401.20 171.10 54522.05 88888.00 2015-06-08 13:45:49.375 159 12401.17 171.20 54522.03 88888.00 2015-06-08 13:45:49.500 159 12401.17 171.25 54521.97 88888.00 2015-06-08 13:45:49.625 159 12401.17 171.30 54521.93 88888.00 2015-06-08 13:45:49.750 159 12401.23 171.40 54521.93 88888.00 2015-06-08 13:45:49.875 159 12401.25 171.50 54521.90 88888.00 2015-06-08 13:45:50.000 159 12401.30 171.55 54521.88 88888.00 2015-06-08 13:45:50.125 159 12401.30 171.62 54521.85 88888.00 2015-06-08 13:45:50.250 159 12401.30 171.68 54521.82 88888.00 2015-06-08 13:45:50.375 159 12401.33 171.75 54521.80 88888.00 2015-06-08 13:45:50.500 159 12401.33 171.78 54521.80 88888.00 2015-06-08 13:45:50.625 159 12401.35 171.80 54521.75 88888.00 2015-06-08 13:45:50.750 159 12401.45 171.82 54521.72 88888.00 2015-06-08 13:45:50.875 159 12401.50 171.85 54521.70 88888.00 2015-06-08 13:45:51.000 159 12401.55 171.93 54521.68 88888.00 2015-06-08 13:45:51.125 159 12401.60 171.95 54521.68 88888.00 2015-06-08 13:45:51.250 159 12401.55 171.93 54521.62 88888.00 2015-06-08 13:45:51.375 159 12401.65 171.95 54521.60 88888.00 2015-06-08 13:45:51.500 159 12401.73 171.97 54521.60 88888.00 2015-06-08 13:45:51.625 159 12401.77 171.97 54521.57 88888.00 2015-06-08 13:45:51.750 159 12401.80 171.97 54521.55 88888.00 2015-06-08 13:45:51.875 159 12401.92 171.97 54521.53 88888.00 2015-06-08 13:45:52.000 159 12401.98 171.97 54521.47 88888.00 2015-06-08 13:45:52.125 159 12402.02 172.00 54521.45 88888.00 2015-06-08 13:45:52.250 159 12402.10 171.97 54521.43 88888.00 2015-06-08 13:45:52.375 159 12402.15 171.97 54521.43 88888.00 2015-06-08 13:45:52.500 159 12402.15 172.00 54521.43 88888.00 2015-06-08 13:45:52.625 159 12402.23 172.00 54521.43 88888.00 2015-06-08 13:45:52.750 159 12402.30 172.03 54521.38 88888.00 2015-06-08 13:45:52.875 159 12402.40 172.03 54521.38 88888.00 2015-06-08 13:45:53.000 159 12402.42 172.07 54521.35 88888.00 2015-06-08 13:45:53.125 159 12402.48 172.10 54521.32 88888.00 2015-06-08 13:45:53.250 159 12402.48 172.10 54521.28 88888.00 2015-06-08 13:45:53.375 159 12402.50 172.15 54521.28 88888.00 2015-06-08 13:45:53.500 159 12402.62 172.20 54521.25 88888.00 2015-06-08 13:45:53.625 159 12402.67 172.28 54521.22 88888.00 2015-06-08 13:45:53.750 159 12402.67 172.30 54521.22 88888.00 2015-06-08 13:45:53.875 159 12402.77 172.38 54521.22 88888.00 2015-06-08 13:45:54.000 159 12402.90 172.45 54521.20 88888.00 2015-06-08 13:45:54.125 159 12402.90 172.53 54521.22 88888.00 2015-06-08 13:45:54.250 159 12402.85 172.53 54521.18 88888.00 2015-06-08 13:45:54.375 159 12402.90 172.60 54521.18 88888.00 2015-06-08 13:45:54.500 159 12402.98 172.70 54521.18 88888.00 2015-06-08 13:45:54.625 159 12403.08 172.78 54521.18 88888.00 2015-06-08 13:45:54.750 159 12403.15 172.82 54521.15 88888.00 2015-06-08 13:45:54.875 159 12403.12 172.85 54521.12 88888.00 2015-06-08 13:45:55.000 159 12403.17 172.93 54521.12 88888.00 2015-06-08 13:45:55.125 159 12403.27 173.00 54521.10 88888.00 2015-06-08 13:45:55.250 159 12403.38 173.10 54521.10 88888.00 2015-06-08 13:45:55.375 159 12403.42 173.18 54521.07 88888.00 2015-06-08 13:45:55.500 159 12403.48 173.25 54521.05 88888.00 2015-06-08 13:45:55.625 159 12403.55 173.30 54521.03 88888.00 2015-06-08 13:45:55.750 159 12403.58 173.38 54521.00 88888.00 2015-06-08 13:45:55.875 159 12403.58 173.43 54521.00 88888.00 2015-06-08 13:45:56.000 159 12403.65 173.53 54520.97 88888.00 2015-06-08 13:45:56.125 159 12403.62 173.57 54520.95 88888.00 2015-06-08 13:45:56.250 159 12403.62 173.65 54520.95 88888.00 2015-06-08 13:45:56.375 159 12403.75 173.75 54520.93 88888.00 2015-06-08 13:45:56.500 159 12403.85 173.80 54520.93 88888.00 2015-06-08 13:45:56.625 159 12403.85 173.82 54520.93 88888.00 2015-06-08 13:45:56.750 159 12403.85 173.93 54520.93 88888.00 2015-06-08 13:45:56.875 159 12403.92 174.00 54520.93 88888.00 2015-06-08 13:45:57.000 159 12403.90 174.03 54520.88 88888.00 2015-06-08 13:45:57.125 159 12403.92 174.05 54520.85 88888.00 2015-06-08 13:45:57.250 159 12404.00 174.05 54520.85 88888.00 2015-06-08 13:45:57.375 159 12404.08 174.10 54520.88 88888.00 2015-06-08 13:45:57.500 159 12404.10 174.10 54520.85 88888.00 2015-06-08 13:45:57.625 159 12404.12 174.07 54520.80 88888.00 2015-06-08 13:45:57.750 159 12404.20 174.10 54520.80 88888.00 2015-06-08 13:45:57.875 159 12404.25 174.10 54520.80 88888.00 2015-06-08 13:45:58.000 159 12404.27 174.05 54520.78 88888.00 2015-06-08 13:45:58.125 159 12404.40 174.05 54520.78 88888.00 2015-06-08 13:45:58.250 159 12404.45 174.03 54520.80 88888.00 2015-06-08 13:45:58.375 159 12404.42 174.03 54520.78 88888.00 2015-06-08 13:45:58.500 159 12404.40 174.03 54520.78 88888.00 2015-06-08 13:45:58.625 159 12404.45 174.03 54520.78 88888.00 2015-06-08 13:45:58.750 159 12404.48 174.00 54520.75 88888.00 2015-06-08 13:45:58.875 159 12404.50 173.97 54520.78 88888.00 2015-06-08 13:45:59.000 159 12404.50 173.97 54520.78 88888.00 2015-06-08 13:45:59.125 159 12404.60 173.97 54520.78 88888.00 2015-06-08 13:45:59.250 159 12404.75 173.95 54520.78 88888.00 2015-06-08 13:45:59.375 159 12404.83 173.95 54520.75 88888.00 2015-06-08 13:45:59.500 159 12404.80 173.95 54520.75 88888.00 2015-06-08 13:45:59.625 159 12404.80 173.93 54520.78 88888.00 2015-06-08 13:45:59.750 159 12404.85 173.95 54520.78 88888.00 2015-06-08 13:45:59.875 159 12404.92 173.93 54520.78 88888.00 2015-06-08 13:46:00.000 159 12405.00 173.93 54520.75 88888.00 2015-06-08 13:46:00.125 159 12405.08 173.93 54520.75 88888.00 2015-06-08 13:46:00.250 159 12405.08 173.95 54520.72 88888.00 2015-06-08 13:46:00.375 159 12405.17 173.95 54520.72 88888.00 2015-06-08 13:46:00.500 159 12405.25 173.95 54520.70 88888.00 2015-06-08 13:46:00.625 159 12405.33 173.97 54520.70 88888.00 2015-06-08 13:46:00.750 159 12405.33 173.97 54520.70 88888.00 2015-06-08 13:46:00.875 159 12405.40 174.00 54520.72 88888.00 2015-06-08 13:46:01.000 159 12405.48 174.00 54520.70 88888.00 2015-06-08 13:46:01.125 159 12405.48 174.00 54520.70 88888.00 2015-06-08 13:46:01.250 159 12405.52 173.97 54520.68 88888.00 2015-06-08 13:46:01.375 159 12405.65 174.03 54520.68 88888.00 2015-06-08 13:46:01.500 159 12405.73 174.05 54520.68 88888.00 2015-06-08 13:46:01.625 159 12405.80 174.07 54520.68 88888.00 2015-06-08 13:46:01.750 159 12405.77 174.10 54520.68 88888.00 2015-06-08 13:46:01.875 159 12405.85 174.10 54520.68 88888.00 2015-06-08 13:46:02.000 159 12405.90 174.07 54520.65 88888.00 2015-06-08 13:46:02.125 159 12405.95 174.10 54520.68 88888.00 2015-06-08 13:46:02.250 159 12406.02 174.12 54520.65 88888.00 2015-06-08 13:46:02.375 159 12406.12 174.15 54520.65 88888.00 2015-06-08 13:46:02.500 159 12406.12 174.12 54520.62 88888.00 2015-06-08 13:46:02.625 159 12406.12 174.07 54520.62 88888.00 2015-06-08 13:46:02.750 159 12406.20 174.05 54520.60 88888.00 2015-06-08 13:46:02.875 159 12406.27 174.00 54520.62 88888.00 2015-06-08 13:46:03.000 159 12406.33 173.97 54520.62 88888.00 2015-06-08 13:46:03.125 159 12406.35 173.93 54520.62 88888.00 2015-06-08 13:46:03.250 159 12406.35 173.90 54520.62 88888.00 2015-06-08 13:46:03.375 159 12406.48 173.88 54520.62 88888.00 2015-06-08 13:46:03.500 159 12406.55 173.80 54520.60 88888.00 2015-06-08 13:46:03.625 159 12406.62 173.75 54520.60 88888.00 2015-06-08 13:46:03.750 159 12406.73 173.68 54520.60 88888.00 2015-06-08 13:46:03.875 159 12406.75 173.62 54520.60 88888.00 2015-06-08 13:46:04.000 159 12406.83 173.55 54520.60 88888.00 2015-06-08 13:46:04.125 159 12406.98 173.45 54520.62 88888.00 2015-06-08 13:46:04.250 159 12407.05 173.40 54520.60 88888.00 2015-06-08 13:46:04.375 159 12407.12 173.32 54520.60 88888.00 2015-06-08 13:46:04.500 159 12407.17 173.28 54520.62 88888.00 2015-06-08 13:46:04.625 159 12407.23 173.18 54520.62 88888.00 2015-06-08 13:46:04.750 159 12407.23 173.12 54520.65 88888.00 2015-06-08 13:46:04.875 159 12407.25 173.03 54520.62 88888.00 2015-06-08 13:46:05.000 159 12407.42 172.93 54520.62 88888.00 2015-06-08 13:46:05.125 159 12407.58 172.82 54520.65 88888.00 2015-06-08 13:46:05.250 159 12407.65 172.72 54520.68 88888.00 2015-06-08 13:46:05.375 159 12407.75 172.62 54520.68 88888.00 2015-06-08 13:46:05.500 159 12407.77 172.47 54520.68 88888.00 2015-06-08 13:46:05.625 159 12407.88 172.32 54520.68 88888.00 2015-06-08 13:46:05.750 159 12407.98 172.25 54520.68 88888.00 2015-06-08 13:46:05.875 159 12408.08 172.12 54520.68 88888.00 2015-06-08 13:46:06.000 159 12408.08 172.03 54520.65 88888.00 2015-06-08 13:46:06.125 159 12408.12 171.90 54520.68 88888.00 2015-06-08 13:46:06.250 159 12408.17 171.80 54520.68 88888.00 2015-06-08 13:46:06.375 159 12408.33 171.75 54520.68 88888.00 2015-06-08 13:46:06.500 159 12408.40 171.65 54520.65 88888.00 2015-06-08 13:46:06.625 159 12408.45 171.55 54520.65 88888.00 2015-06-08 13:46:06.750 159 12408.58 171.45 54520.65 88888.00 2015-06-08 13:46:06.875 159 12408.75 171.32 54520.68 88888.00 2015-06-08 13:46:07.000 159 12408.80 171.28 54520.68 88888.00 2015-06-08 13:46:07.125 159 12408.83 171.22 54520.70 88888.00 2015-06-08 13:46:07.250 159 12408.90 171.12 54520.68 88888.00 2015-06-08 13:46:07.375 159 12409.00 171.07 54520.65 88888.00 2015-06-08 13:46:07.500 159 12409.00 171.00 54520.62 88888.00 2015-06-08 13:46:07.625 159 12409.10 170.93 54520.62 88888.00 2015-06-08 13:46:07.750 159 12409.23 170.90 54520.60 88888.00 2015-06-08 13:46:07.875 159 12409.38 170.88 54520.62 88888.00 2015-06-08 13:46:08.000 159 12409.48 170.80 54520.62 88888.00 2015-06-08 13:46:08.125 159 12409.50 170.78 54520.62 88888.00 2015-06-08 13:46:08.250 159 12409.55 170.75 54520.62 88888.00 2015-06-08 13:46:08.375 159 12409.67 170.75 54520.62 88888.00 2015-06-08 13:46:08.500 159 12409.73 170.75 54520.62 88888.00 2015-06-08 13:46:08.625 159 12409.73 170.78 54520.60 88888.00 2015-06-08 13:46:08.750 159 12409.77 170.78 54520.57 88888.00 2015-06-08 13:46:08.875 159 12409.85 170.80 54520.57 88888.00 2015-06-08 13:46:09.000 159 12409.92 170.85 54520.55 88888.00 2015-06-08 13:46:09.125 159 12409.95 170.88 54520.57 88888.00 2015-06-08 13:46:09.250 159 12409.98 170.88 54520.55 88888.00 2015-06-08 13:46:09.375 159 12410.00 170.90 54520.55 88888.00 2015-06-08 13:46:09.500 159 12410.05 170.93 54520.55 88888.00 2015-06-08 13:46:09.625 159 12410.15 170.95 54520.53 88888.00 2015-06-08 13:46:09.750 159 12410.08 170.97 54520.55 88888.00 2015-06-08 13:46:09.875 159 12410.08 171.03 54520.55 88888.00 2015-06-08 13:46:10.000 159 12410.15 171.07 54520.53 88888.00 2015-06-08 13:46:10.125 159 12410.15 171.10 54520.55 88888.00 2015-06-08 13:46:10.250 159 12410.10 171.12 54520.53 88888.00 2015-06-08 13:46:10.375 159 12410.10 171.20 54520.50 88888.00 2015-06-08 13:46:10.500 159 12410.12 171.22 54520.50 88888.00 2015-06-08 13:46:10.625 159 12410.20 171.28 54520.50 88888.00 2015-06-08 13:46:10.750 159 12410.15 171.32 54520.50 88888.00 2015-06-08 13:46:10.875 159 12410.15 171.40 54520.50 88888.00 2015-06-08 13:46:11.000 159 12410.10 171.40 54520.45 88888.00 2015-06-08 13:46:11.125 159 12410.08 171.45 54520.45 88888.00 2015-06-08 13:46:11.250 159 12410.10 171.50 54520.47 88888.00 2015-06-08 13:46:11.375 159 12410.05 171.55 54520.47 88888.00 2015-06-08 13:46:11.500 159 12409.95 171.60 54520.45 88888.00 2015-06-08 13:46:11.625 159 12409.95 171.65 54520.45 88888.00 2015-06-08 13:46:11.750 159 12410.02 171.68 54520.45 88888.00 2015-06-08 13:46:11.875 159 12410.02 171.68 54520.45 88888.00 2015-06-08 13:46:12.000 159 12410.00 171.68 54520.45 88888.00 2015-06-08 13:46:12.125 159 12410.08 171.68 54520.43 88888.00 2015-06-08 13:46:12.250 159 12410.20 171.68 54520.45 88888.00 2015-06-08 13:46:12.375 159 12410.25 171.70 54520.45 88888.00 2015-06-08 13:46:12.500 159 12410.25 171.72 54520.45 88888.00 2015-06-08 13:46:12.625 159 12410.20 171.70 54520.45 88888.00 2015-06-08 13:46:12.750 159 12410.17 171.68 54520.45 88888.00 2015-06-08 13:46:12.875 159 12410.23 171.68 54520.50 88888.00 2015-06-08 13:46:13.000 159 12410.27 171.60 54520.45 88888.00 2015-06-08 13:46:13.125 159 12410.25 171.60 54520.47 88888.00 2015-06-08 13:46:13.250 159 12410.25 171.60 54520.50 88888.00 2015-06-08 13:46:13.375 159 12410.27 171.62 54520.53 88888.00 2015-06-08 13:46:13.500 159 12410.27 171.57 54520.50 88888.00 2015-06-08 13:46:13.625 159 12410.30 171.53 54520.50 88888.00 2015-06-08 13:46:13.750 159 12410.35 171.50 54520.53 88888.00 2015-06-08 13:46:13.875 159 12410.33 171.45 54520.55 88888.00 2015-06-08 13:46:14.000 159 12410.40 171.40 54520.53 88888.00 2015-06-08 13:46:14.125 159 12410.45 171.40 54520.57 88888.00 2015-06-08 13:46:14.250 159 12410.40 171.38 54520.60 88888.00 2015-06-08 13:46:14.375 159 12410.40 171.38 54520.60 88888.00 2015-06-08 13:46:14.500 159 12410.40 171.30 54520.60 88888.00 2015-06-08 13:46:14.625 159 12410.42 171.25 54520.62 88888.00 2015-06-08 13:46:14.750 159 12410.45 171.25 54520.70 88888.00 2015-06-08 13:46:14.875 159 12410.42 171.22 54520.72 88888.00 2015-06-08 13:46:15.000 159 12410.40 171.20 54520.70 88888.00 2015-06-08 13:46:15.125 159 12410.38 171.18 54520.70 88888.00 2015-06-08 13:46:15.250 159 12410.38 171.12 54520.72 88888.00 2015-06-08 13:46:15.375 159 12410.35 171.10 54520.75 88888.00 2015-06-08 13:46:15.500 159 12410.30 171.07 54520.75 88888.00 2015-06-08 13:46:15.625 159 12410.25 171.07 54520.78 88888.00 2015-06-08 13:46:15.750 159 12410.25 171.07 54520.80 88888.00 2015-06-08 13:46:15.875 159 12410.20 171.03 54520.78 88888.00 2015-06-08 13:46:16.000 159 12410.23 171.03 54520.78 88888.00 2015-06-08 13:46:16.125 159 12410.17 171.07 54520.80 88888.00 2015-06-08 13:46:16.250 159 12410.02 171.03 54520.82 88888.00 2015-06-08 13:46:16.375 159 12409.92 171.05 54520.85 88888.00 2015-06-08 13:46:16.500 159 12409.83 171.05 54520.85 88888.00 2015-06-08 13:46:16.625 159 12409.77 171.05 54520.85 88888.00 2015-06-08 13:46:16.750 159 12409.67 171.07 54520.85 88888.00 2015-06-08 13:46:16.875 159 12409.60 171.07 54520.88 88888.00 2015-06-08 13:46:17.000 159 12409.60 171.07 54520.88 88888.00 2015-06-08 13:46:17.125 159 12409.60 171.05 54520.90 88888.00 2015-06-08 13:46:17.250 159 12409.55 171.05 54520.90 88888.00 2015-06-08 13:46:17.375 159 12409.45 171.05 54520.93 88888.00 2015-06-08 13:46:17.500 159 12409.40 171.07 54520.93 88888.00 2015-06-08 13:46:17.625 159 12409.45 171.10 54520.95 88888.00 2015-06-08 13:46:17.750 159 12409.40 171.07 54520.95 88888.00 2015-06-08 13:46:17.875 159 12409.33 171.07 54520.95 88888.00 2015-06-08 13:46:18.000 159 12409.27 171.07 54520.95 88888.00 2015-06-08 13:46:18.125 159 12409.27 171.05 54521.00 88888.00 2015-06-08 13:46:18.250 159 12409.25 171.05 54521.03 88888.00 2015-06-08 13:46:18.375 159 12409.25 171.03 54521.00 88888.00 2015-06-08 13:46:18.500 159 12409.25 171.03 54521.03 88888.00 2015-06-08 13:46:18.625 159 12409.25 171.03 54521.10 88888.00 2015-06-08 13:46:18.750 159 12409.20 171.00 54521.07 88888.00 2015-06-08 13:46:18.875 159 12409.15 170.95 54521.10 88888.00 2015-06-08 13:46:19.000 159 12409.17 170.95 54521.07 88888.00 2015-06-08 13:46:19.125 159 12409.15 170.93 54521.10 88888.00 2015-06-08 13:46:19.250 159 12409.10 170.93 54521.15 88888.00 2015-06-08 13:46:19.375 159 12409.12 170.95 54521.18 88888.00 2015-06-08 13:46:19.500 159 12409.12 170.93 54521.18 88888.00 2015-06-08 13:46:19.625 159 12409.12 170.93 54521.22 88888.00 2015-06-08 13:46:19.750 159 12409.12 170.97 54521.22 88888.00 2015-06-08 13:46:19.875 159 12409.05 170.97 54521.22 88888.00 2015-06-08 13:46:20.000 159 12409.00 171.00 54521.20 88888.00 2015-06-08 13:46:20.125 159 12409.08 171.07 54521.25 88888.00 2015-06-08 13:46:20.250 159 12409.23 171.10 54521.25 88888.00 2015-06-08 13:46:20.375 159 12409.25 171.10 54521.25 88888.00 2015-06-08 13:46:20.500 159 12409.27 171.10 54521.25 88888.00 2015-06-08 13:46:20.625 159 12409.30 171.12 54521.25 88888.00 2015-06-08 13:46:20.750 159 12409.25 171.12 54521.28 88888.00 2015-06-08 13:46:20.875 159 12409.23 171.15 54521.28 88888.00 2015-06-08 13:46:21.000 159 12409.23 171.18 54521.28 88888.00 2015-06-08 13:46:21.125 159 12409.25 171.18 54521.28 88888.00 2015-06-08 13:46:21.250 159 12409.25 171.18 54521.28 88888.00 2015-06-08 13:46:21.375 159 12409.23 171.22 54521.28 88888.00 2015-06-08 13:46:21.500 159 12409.12 171.20 54521.28 88888.00 2015-06-08 13:46:21.625 159 12408.92 171.15 54521.25 88888.00 2015-06-08 13:46:21.750 159 12408.88 171.15 54521.28 88888.00 2015-06-08 13:46:21.875 159 12408.88 171.15 54521.28 88888.00 2015-06-08 13:46:22.000 159 12408.90 171.18 54521.30 88888.00 2015-06-08 13:46:22.125 159 12408.92 171.20 54521.35 88888.00 2015-06-08 13:46:22.250 159 12408.98 171.20 54521.35 88888.00 2015-06-08 13:46:22.375 159 12408.98 171.22 54521.35 88888.00 2015-06-08 13:46:22.500 159 12408.90 171.20 54521.32 88888.00 2015-06-08 13:46:22.625 159 12408.88 171.18 54521.32 88888.00 2015-06-08 13:46:22.750 159 12408.85 171.22 54521.32 88888.00 2015-06-08 13:46:22.875 159 12408.88 171.25 54521.35 88888.00 2015-06-08 13:46:23.000 159 12408.90 171.25 54521.35 88888.00 2015-06-08 13:46:23.125 159 12408.92 171.25 54521.38 88888.00 2015-06-08 13:46:23.250 159 12408.92 171.25 54521.38 88888.00 2015-06-08 13:46:23.375 159 12409.00 171.28 54521.35 88888.00 2015-06-08 13:46:23.500 159 12409.02 171.28 54521.35 88888.00 2015-06-08 13:46:23.625 159 12409.00 171.25 54521.32 88888.00 2015-06-08 13:46:23.750 159 12408.98 171.25 54521.32 88888.00 2015-06-08 13:46:23.875 159 12409.02 171.25 54521.32 88888.00 2015-06-08 13:46:24.000 159 12409.05 171.28 54521.35 88888.00 2015-06-08 13:46:24.125 159 12409.10 171.25 54521.35 88888.00 2015-06-08 13:46:24.250 159 12409.05 171.25 54521.35 88888.00 2015-06-08 13:46:24.375 159 12409.05 171.22 54521.32 88888.00 2015-06-08 13:46:24.500 159 12409.10 171.25 54521.32 88888.00 2015-06-08 13:46:24.625 159 12409.17 171.25 54521.30 88888.00 2015-06-08 13:46:24.750 159 12409.15 171.22 54521.30 88888.00 2015-06-08 13:46:24.875 159 12409.17 171.25 54521.32 88888.00 2015-06-08 13:46:25.000 159 12409.20 171.25 54521.35 88888.00 2015-06-08 13:46:25.125 159 12409.17 171.25 54521.32 88888.00 2015-06-08 13:46:25.250 159 12409.20 171.22 54521.32 88888.00 2015-06-08 13:46:25.375 159 12409.23 171.22 54521.32 88888.00 2015-06-08 13:46:25.500 159 12409.30 171.22 54521.30 88888.00 2015-06-08 13:46:25.625 159 12409.30 171.25 54521.32 88888.00 2015-06-08 13:46:25.750 159 12409.33 171.25 54521.35 88888.00 2015-06-08 13:46:25.875 159 12409.38 171.28 54521.32 88888.00 2015-06-08 13:46:26.000 159 12409.45 171.28 54521.30 88888.00 2015-06-08 13:46:26.125 159 12409.50 171.25 54521.28 88888.00 2015-06-08 13:46:26.250 159 12409.42 171.28 54521.30 88888.00 2015-06-08 13:46:26.375 159 12409.52 171.30 54521.30 88888.00 2015-06-08 13:46:26.500 159 12409.62 171.35 54521.32 88888.00 2015-06-08 13:46:26.625 159 12409.65 171.32 54521.30 88888.00 2015-06-08 13:46:26.750 159 12409.65 171.30 54521.32 88888.00 2015-06-08 13:46:26.875 159 12409.67 171.28 54521.32 88888.00 2015-06-08 13:46:27.000 159 12409.67 171.28 54521.30 88888.00 2015-06-08 13:46:27.125 159 12409.70 171.32 54521.30 88888.00 2015-06-08 13:46:27.250 159 12409.67 171.30 54521.30 88888.00 2015-06-08 13:46:27.375 159 12409.67 171.30 54521.32 88888.00 2015-06-08 13:46:27.500 159 12409.62 171.30 54521.30 88888.00 2015-06-08 13:46:27.625 159 12409.62 171.32 54521.30 88888.00 2015-06-08 13:46:27.750 159 12409.58 171.35 54521.30 88888.00 2015-06-08 13:46:27.875 159 12409.58 171.35 54521.30 88888.00 2015-06-08 13:46:28.000 159 12409.60 171.32 54521.32 88888.00 2015-06-08 13:46:28.125 159 12409.62 171.35 54521.32 88888.00 2015-06-08 13:46:28.250 159 12409.60 171.35 54521.28 88888.00 2015-06-08 13:46:28.375 159 12409.62 171.35 54521.25 88888.00 2015-06-08 13:46:28.500 159 12409.62 171.35 54521.30 88888.00 2015-06-08 13:46:28.625 159 12409.67 171.35 54521.28 88888.00 2015-06-08 13:46:28.750 159 12409.60 171.35 54521.22 88888.00 2015-06-08 13:46:28.875 159 12409.58 171.32 54521.22 88888.00 2015-06-08 13:46:29.000 159 12409.58 171.32 54521.22 88888.00 2015-06-08 13:46:29.125 159 12409.60 171.32 54521.25 88888.00 2015-06-08 13:46:29.250 159 12409.67 171.32 54521.28 88888.00 2015-06-08 13:46:29.375 159 12409.70 171.32 54521.25 88888.00 2015-06-08 13:46:29.500 159 12409.60 171.32 54521.22 88888.00 2015-06-08 13:46:29.625 159 12409.58 171.28 54521.20 88888.00 2015-06-08 13:46:29.750 159 12409.58 171.28 54521.20 88888.00 2015-06-08 13:46:29.875 159 12409.58 171.25 54521.18 88888.00 2015-06-08 13:46:30.000 159 12409.62 171.22 54521.18 88888.00 2015-06-08 13:46:30.125 159 12409.65 171.18 54521.18 88888.00 2015-06-08 13:46:30.250 159 12409.70 171.15 54521.18 88888.00 2015-06-08 13:46:30.375 159 12409.73 171.15 54521.20 88888.00 2015-06-08 13:46:30.500 159 12409.80 171.10 54521.15 88888.00 2015-06-08 13:46:30.625 159 12409.80 171.05 54521.15 88888.00 2015-06-08 13:46:30.750 159 12409.85 171.00 54521.18 88888.00 2015-06-08 13:46:30.875 159 12409.92 170.95 54521.18 88888.00 2015-06-08 13:46:31.000 159 12410.00 170.93 54521.15 88888.00 2015-06-08 13:46:31.125 159 12410.05 170.85 54521.12 88888.00 2015-06-08 13:46:31.250 159 12410.08 170.78 54521.12 88888.00 2015-06-08 13:46:31.375 159 12410.10 170.75 54521.10 88888.00 2015-06-08 13:46:31.500 159 12410.10 170.70 54521.10 88888.00 2015-06-08 13:46:31.625 159 12410.17 170.65 54521.12 88888.00 2015-06-08 13:46:31.750 159 12410.25 170.60 54521.12 88888.00 2015-06-08 13:46:31.875 159 12410.30 170.55 54521.10 88888.00 2015-06-08 13:46:32.000 159 12410.33 170.53 54521.07 88888.00 2015-06-08 13:46:32.125 159 12410.33 170.50 54521.07 88888.00 2015-06-08 13:46:32.250 159 12410.38 170.45 54521.07 88888.00 2015-06-08 13:46:32.375 159 12410.42 170.45 54521.07 88888.00 2015-06-08 13:46:32.500 159 12410.40 170.40 54521.05 88888.00 2015-06-08 13:46:32.625 159 12410.42 170.38 54521.05 88888.00 2015-06-08 13:46:32.750 159 12410.42 170.32 54521.05 88888.00 2015-06-08 13:46:32.875 159 12410.48 170.28 54521.05 88888.00 2015-06-08 13:46:33.000 159 12410.58 170.28 54521.03 88888.00 2015-06-08 13:46:33.125 159 12410.62 170.22 54521.03 88888.00 2015-06-08 13:46:33.250 159 12410.65 170.18 54521.03 88888.00 2015-06-08 13:46:33.375 159 12410.70 170.18 54521.03 88888.00 2015-06-08 13:46:33.500 159 12410.70 170.18 54521.05 88888.00 2015-06-08 13:46:33.625 159 12410.75 170.18 54521.03 88888.00 2015-06-08 13:46:33.750 159 12410.83 170.15 54521.00 88888.00 2015-06-08 13:46:33.875 159 12410.92 170.12 54520.97 88888.00 2015-06-08 13:46:34.000 159 12411.02 170.15 54520.95 88888.00 2015-06-08 13:46:34.125 159 12411.17 170.18 54520.95 88888.00 2015-06-08 13:46:34.250 159 12411.23 170.15 54520.95 88888.00 2015-06-08 13:46:34.375 159 12411.25 170.15 54520.90 88888.00 2015-06-08 13:46:34.500 159 12411.35 170.15 54520.90 88888.00 2015-06-08 13:46:34.625 159 12411.50 170.12 54520.90 88888.00 2015-06-08 13:46:34.750 159 12411.60 170.18 54520.90 88888.00 2015-06-08 13:46:34.875 159 12411.70 170.20 54520.82 88888.00 2015-06-08 13:46:35.000 159 12411.80 170.25 54520.85 88888.00 2015-06-08 13:46:35.125 159 12411.85 170.30 54520.85 88888.00 2015-06-08 13:46:35.250 159 12411.90 170.28 54520.82 88888.00 2015-06-08 13:46:35.375 159 12411.92 170.30 54520.78 88888.00 2015-06-08 13:46:35.500 159 12412.00 170.35 54520.78 88888.00 2015-06-08 13:46:35.625 159 12412.12 170.38 54520.78 88888.00 2015-06-08 13:46:35.750 159 12412.20 170.38 54520.75 88888.00 2015-06-08 13:46:35.875 159 12412.33 170.43 54520.72 88888.00 2015-06-08 13:46:36.000 159 12412.38 170.47 54520.70 88888.00 2015-06-08 13:46:36.125 159 12412.48 170.45 54520.68 88888.00 2015-06-08 13:46:36.250 159 12412.55 170.47 54520.65 88888.00 2015-06-08 13:46:36.375 159 12412.62 170.47 54520.62 88888.00 2015-06-08 13:46:36.500 159 12412.67 170.50 54520.62 88888.00 2015-06-08 13:46:36.625 159 12412.75 170.50 54520.62 88888.00 2015-06-08 13:46:36.750 159 12412.90 170.50 54520.62 88888.00 2015-06-08 13:46:36.875 159 12413.02 170.53 54520.60 88888.00 2015-06-08 13:46:37.000 159 12413.15 170.47 54520.55 88888.00 2015-06-08 13:46:37.125 159 12413.27 170.47 54520.50 88888.00 2015-06-08 13:46:37.250 159 12413.30 170.47 54520.53 88888.00 2015-06-08 13:46:37.375 159 12413.33 170.47 54520.53 88888.00 2015-06-08 13:46:37.500 159 12413.38 170.45 54520.47 88888.00 2015-06-08 13:46:37.625 159 12413.40 170.40 54520.45 88888.00 2015-06-08 13:46:37.750 159 12413.50 170.40 54520.45 88888.00 2015-06-08 13:46:37.875 159 12413.62 170.40 54520.45 88888.00 2015-06-08 13:46:38.000 159 12413.70 170.38 54520.45 88888.00 2015-06-08 13:46:38.125 159 12413.80 170.38 54520.43 88888.00 2015-06-08 13:46:38.250 159 12413.88 170.32 54520.40 88888.00 2015-06-08 13:46:38.375 159 12414.02 170.30 54520.40 88888.00 2015-06-08 13:46:38.500 159 12414.10 170.30 54520.38 88888.00 2015-06-08 13:46:38.625 159 12414.08 170.25 54520.38 88888.00 2015-06-08 13:46:38.750 159 12414.12 170.20 54520.35 88888.00 2015-06-08 13:46:38.875 159 12414.20 170.18 54520.32 88888.00 2015-06-08 13:46:39.000 159 12414.27 170.15 54520.30 88888.00 2015-06-08 13:46:39.125 159 12414.40 170.12 54520.32 88888.00 2015-06-08 13:46:39.250 159 12414.42 170.07 54520.30 88888.00 2015-06-08 13:46:39.375 159 12414.50 170.03 54520.28 88888.00 2015-06-08 13:46:39.500 159 12414.50 170.05 54520.28 88888.00 2015-06-08 13:46:39.625 159 12414.48 170.05 54520.28 88888.00 2015-06-08 13:46:39.750 159 12414.52 170.00 54520.25 88888.00 2015-06-08 13:46:39.875 159 12414.60 169.97 54520.22 88888.00 2015-06-08 13:46:40.000 159 12414.73 169.97 54520.25 88888.00 2015-06-08 13:46:40.125 159 12414.77 169.95 54520.25 88888.00 2015-06-08 13:46:40.250 159 12414.80 169.88 54520.22 88888.00 2015-06-08 13:46:40.375 159 12414.92 169.88 54520.22 88888.00 2015-06-08 13:46:40.500 159 12415.00 169.85 54520.22 88888.00 2015-06-08 13:46:40.625 159 12415.08 169.88 54520.22 88888.00 2015-06-08 13:46:40.750 159 12415.20 169.88 54520.22 88888.00 2015-06-08 13:46:40.875 159 12415.27 169.85 54520.20 88888.00 2015-06-08 13:46:41.000 159 12415.33 169.82 54520.20 88888.00 2015-06-08 13:46:41.125 159 12415.38 169.85 54520.20 88888.00 2015-06-08 13:46:41.250 159 12415.52 169.82 54520.22 88888.00 2015-06-08 13:46:41.375 159 12415.67 169.80 54520.20 88888.00 2015-06-08 13:46:41.500 159 12415.75 169.75 54520.18 88888.00 2015-06-08 13:46:41.625 159 12415.80 169.75 54520.12 88888.00 2015-06-08 13:46:41.750 159 12415.92 169.72 54520.12 88888.00 2015-06-08 13:46:41.875 159 12416.02 169.72 54520.15 88888.00 2015-06-08 13:46:42.000 159 12416.05 169.70 54520.12 88888.00 2015-06-08 13:46:42.125 159 12416.10 169.72 54520.15 88888.00 2015-06-08 13:46:42.250 159 12416.17 169.68 54520.12 88888.00 2015-06-08 13:46:42.375 159 12416.33 169.70 54520.15 88888.00 2015-06-08 13:46:42.500 159 12416.45 169.68 54520.10 88888.00 2015-06-08 13:46:42.625 159 12416.48 169.65 54520.07 88888.00 2015-06-08 13:46:42.750 159 12416.52 169.65 54520.07 88888.00 2015-06-08 13:46:42.875 159 12416.48 169.62 54520.07 88888.00 2015-06-08 13:46:43.000 159 12416.45 169.60 54520.05 88888.00 2015-06-08 13:46:43.125 159 12416.62 169.62 54520.07 88888.00 2015-06-08 13:46:43.250 159 12416.70 169.62 54520.07 88888.00 2015-06-08 13:46:43.375 159 12416.80 169.65 54520.05 88888.00 2015-06-08 13:46:43.500 159 12416.83 169.65 54520.03 88888.00 2015-06-08 13:46:43.625 159 12416.88 169.65 54520.03 88888.00 2015-06-08 13:46:43.750 159 12416.85 169.68 54520.03 88888.00 2015-06-08 13:46:43.875 159 12416.85 169.65 54519.97 88888.00 2015-06-08 13:46:44.000 159 12416.98 169.62 54519.97 88888.00 2015-06-08 13:46:44.125 159 12417.15 169.65 54520.00 88888.00 2015-06-08 13:46:44.250 159 12417.12 169.68 54520.00 88888.00 2015-06-08 13:46:44.375 159 12417.15 169.68 54519.95 88888.00 2015-06-08 13:46:44.500 159 12417.15 169.65 54519.90 88888.00 2015-06-08 13:46:44.625 159 12417.20 169.68 54519.90 88888.00 2015-06-08 13:46:44.750 159 12417.25 169.72 54519.90 88888.00 2015-06-08 13:46:44.875 159 12417.27 169.72 54519.88 88888.00 2015-06-08 13:46:45.000 159 12417.30 169.72 54519.88 88888.00 2015-06-08 13:46:45.125 159 12417.33 169.75 54519.85 88888.00 2015-06-08 13:46:45.250 159 12417.35 169.75 54519.85 88888.00 2015-06-08 13:46:45.375 159 12417.40 169.75 54519.82 88888.00 2015-06-08 13:46:45.500 159 12417.40 169.75 54519.82 88888.00 2015-06-08 13:46:45.625 159 12417.48 169.78 54519.80 88888.00 2015-06-08 13:46:45.750 159 12417.52 169.80 54519.80 88888.00 2015-06-08 13:46:45.875 159 12417.55 169.80 54519.78 88888.00 2015-06-08 13:46:46.000 159 12417.58 169.75 54519.75 88888.00 2015-06-08 13:46:46.125 159 12417.60 169.75 54519.78 88888.00 2015-06-08 13:46:46.250 159 12417.75 169.78 54519.82 88888.00 2015-06-08 13:46:46.375 159 12417.88 169.78 54519.78 88888.00 2015-06-08 13:46:46.500 159 12417.90 169.78 54519.75 88888.00 2015-06-08 13:46:46.625 159 12417.92 169.78 54519.72 88888.00 2015-06-08 13:46:46.750 159 12417.95 169.78 54519.72 88888.00 2015-06-08 13:46:46.875 159 12418.00 169.78 54519.72 88888.00 2015-06-08 13:46:47.000 159 12418.00 169.75 54519.70 88888.00 2015-06-08 13:46:47.125 159 12418.02 169.70 54519.70 88888.00 2015-06-08 13:46:47.250 159 12418.08 169.70 54519.70 88888.00 2015-06-08 13:46:47.375 159 12418.10 169.68 54519.68 88888.00 2015-06-08 13:46:47.500 159 12418.08 169.70 54519.70 88888.00 2015-06-08 13:46:47.625 159 12418.25 169.72 54519.68 88888.00 2015-06-08 13:46:47.750 159 12418.33 169.75 54519.68 88888.00 2015-06-08 13:46:47.875 159 12418.35 169.75 54519.65 88888.00 2015-06-08 13:46:48.000 159 12418.35 169.68 54519.62 88888.00 2015-06-08 13:46:48.125 159 12418.40 169.70 54519.68 88888.00 2015-06-08 13:46:48.250 159 12418.42 169.70 54519.68 88888.00 2015-06-08 13:46:48.375 159 12418.42 169.68 54519.62 88888.00 2015-06-08 13:46:48.500 159 12418.48 169.62 54519.62 88888.00 2015-06-08 13:46:48.625 159 12418.52 169.60 54519.65 88888.00 2015-06-08 13:46:48.750 159 12418.55 169.60 54519.65 88888.00 2015-06-08 13:46:48.875 159 12418.52 169.60 54519.60 88888.00 2015-06-08 13:46:49.000 159 12418.50 169.57 54519.60 88888.00 2015-06-08 13:46:49.125 159 12418.58 169.55 54519.62 88888.00 2015-06-08 13:46:49.250 159 12418.62 169.50 54519.62 88888.00 2015-06-08 13:46:49.375 159 12418.67 169.50 54519.62 88888.00 2015-06-08 13:46:49.500 159 12418.75 169.45 54519.60 88888.00 2015-06-08 13:46:49.625 159 12418.77 169.38 54519.60 88888.00 2015-06-08 13:46:49.750 159 12418.73 169.32 54519.60 88888.00 2015-06-08 13:46:49.875 159 12418.75 169.28 54519.62 88888.00 2015-06-08 13:46:50.000 159 12418.85 169.22 54519.65 88888.00 2015-06-08 13:46:50.125 159 12418.88 169.15 54519.62 88888.00 2015-06-08 13:46:50.250 159 12418.83 169.05 54519.62 88888.00 2015-06-08 13:46:50.375 159 12418.85 169.03 54519.62 88888.00 2015-06-08 13:46:50.500 159 12418.85 168.97 54519.65 88888.00 2015-06-08 13:46:50.625 159 12418.90 168.88 54519.65 88888.00 2015-06-08 13:46:50.750 159 12418.95 168.80 54519.65 88888.00 2015-06-08 13:46:50.875 159 12418.90 168.75 54519.65 88888.00 2015-06-08 13:46:51.000 159 12418.90 168.70 54519.65 88888.00 2015-06-08 13:46:51.125 159 12418.98 168.62 54519.68 88888.00 2015-06-08 13:46:51.250 159 12419.08 168.50 54519.68 88888.00 2015-06-08 13:46:51.375 159 12419.12 168.45 54519.68 88888.00 2015-06-08 13:46:51.500 159 12419.12 168.38 54519.68 88888.00 2015-06-08 13:46:51.625 159 12419.12 168.30 54519.68 88888.00 2015-06-08 13:46:51.750 159 12419.17 168.22 54519.70 88888.00 2015-06-08 13:46:51.875 159 12419.20 168.15 54519.72 88888.00 2015-06-08 13:46:52.000 159 12419.25 168.05 54519.72 88888.00 2015-06-08 13:46:52.125 159 12419.30 168.05 54519.75 88888.00 2015-06-08 13:46:52.250 159 12419.35 168.00 54519.78 88888.00 2015-06-08 13:46:52.375 159 12419.38 168.00 54519.80 88888.00 2015-06-08 13:46:52.500 159 12419.25 167.95 54519.80 88888.00 2015-06-08 13:46:52.625 159 12419.20 167.95 54519.85 88888.00 2015-06-08 13:46:52.750 159 12419.23 167.95 54519.88 88888.00 2015-06-08 13:46:52.875 159 12419.20 167.93 54519.85 88888.00 2015-06-08 13:46:53.000 159 12419.20 167.93 54519.88 88888.00 2015-06-08 13:46:53.125 159 12419.15 167.95 54519.93 88888.00 2015-06-08 13:46:53.250 159 12419.08 167.95 54519.93 88888.00 2015-06-08 13:46:53.375 159 12419.05 167.95 54519.95 88888.00 2015-06-08 13:46:53.500 159 12419.08 167.95 54519.95 88888.00 2015-06-08 13:46:53.625 159 12419.08 168.00 54519.97 88888.00 2015-06-08 13:46:53.750 159 12419.00 168.05 54520.00 88888.00 2015-06-08 13:46:53.875 159 12418.90 168.05 54520.00 88888.00 2015-06-08 13:46:54.000 159 12418.88 168.07 54520.00 88888.00 2015-06-08 13:46:54.125 159 12418.88 168.10 54520.03 88888.00 2015-06-08 13:46:54.250 159 12418.85 168.12 54520.03 88888.00 2015-06-08 13:46:54.375 159 12418.88 168.18 54520.05 88888.00 2015-06-08 13:46:54.500 159 12418.83 168.20 54520.05 88888.00 2015-06-08 13:46:54.625 159 12418.80 168.22 54520.05 88888.00 2015-06-08 13:46:54.750 159 12418.83 168.28 54520.05 88888.00 2015-06-08 13:46:54.875 159 12418.77 168.28 54520.05 88888.00 2015-06-08 13:46:55.000 159 12418.75 168.28 54520.05 88888.00 2015-06-08 13:46:55.125 159 12418.75 168.28 54520.05 88888.00 2015-06-08 13:46:55.250 159 12418.70 168.25 54520.10 88888.00 2015-06-08 13:46:55.375 159 12418.65 168.28 54520.07 88888.00 2015-06-08 13:46:55.500 159 12418.60 168.32 54520.10 88888.00 2015-06-08 13:46:55.625 159 12418.62 168.35 54520.12 88888.00 2015-06-08 13:46:55.750 159 12418.65 168.30 54520.10 88888.00 2015-06-08 13:46:55.875 159 12418.67 168.28 54520.10 88888.00 2015-06-08 13:46:56.000 159 12418.62 168.22 54520.10 88888.00 2015-06-08 13:46:56.125 159 12418.70 168.22 54520.07 88888.00 2015-06-08 13:46:56.250 159 12418.67 168.18 54520.10 88888.00 2015-06-08 13:46:56.375 159 12418.70 168.18 54520.10 88888.00 2015-06-08 13:46:56.500 159 12418.75 168.18 54520.12 88888.00 2015-06-08 13:46:56.625 159 12418.77 168.20 54520.15 88888.00 2015-06-08 13:46:56.750 159 12418.75 168.18 54520.15 88888.00 2015-06-08 13:46:56.875 159 12418.73 168.10 54520.12 88888.00 2015-06-08 13:46:57.000 159 12418.70 168.05 54520.12 88888.00 2015-06-08 13:46:57.125 159 12418.73 168.03 54520.15 88888.00 2015-06-08 13:46:57.250 159 12418.77 167.97 54520.12 88888.00 2015-06-08 13:46:57.375 159 12418.77 167.95 54520.12 88888.00 2015-06-08 13:46:57.500 159 12418.83 167.93 54520.12 88888.00 2015-06-08 13:46:57.625 159 12418.88 167.85 54520.15 88888.00 2015-06-08 13:46:57.750 159 12418.88 167.80 54520.15 88888.00 2015-06-08 13:46:57.875 159 12418.92 167.82 54520.15 88888.00 2015-06-08 13:46:58.000 159 12418.92 167.80 54520.18 88888.00 2015-06-08 13:46:58.125 159 12418.98 167.78 54520.18 88888.00 2015-06-08 13:46:58.250 159 12419.00 167.70 54520.18 88888.00 2015-06-08 13:46:58.375 159 12419.02 167.68 54520.18 88888.00 2015-06-08 13:46:58.500 159 12419.10 167.68 54520.18 88888.00 2015-06-08 13:46:58.625 159 12419.10 167.62 54520.22 88888.00 2015-06-08 13:46:58.750 159 12419.05 167.55 54520.20 88888.00 2015-06-08 13:46:58.875 159 12419.00 167.47 54520.18 88888.00 2015-06-08 13:46:59.000 159 12419.02 167.47 54520.18 88888.00 2015-06-08 13:46:59.125 159 12419.05 167.47 54520.20 88888.00 2015-06-08 13:46:59.250 159 12419.08 167.40 54520.25 88888.00 2015-06-08 13:46:59.375 159 12419.08 167.35 54520.28 88888.00 2015-06-08 13:46:59.500 159 12419.02 167.25 54520.25 88888.00 2015-06-08 13:46:59.625 159 12419.05 167.22 54520.20 88888.00 2015-06-08 13:46:59.750 159 12419.08 167.18 54520.25 88888.00 2015-06-08 13:46:59.875 159 12419.08 167.18 54520.30 88888.00 2015-06-08 13:47:00.000 159 12419.12 167.12 54520.28 88888.00 2015-06-08 13:47:00.125 159 12419.15 167.07 54520.30 88888.00 2015-06-08 13:47:00.250 159 12419.12 167.00 54520.35 88888.00 2015-06-08 13:47:00.375 159 12419.12 166.97 54520.32 88888.00 2015-06-08 13:47:00.500 159 12419.12 166.93 54520.32 88888.00 2015-06-08 13:47:00.625 159 12419.12 166.90 54520.30 88888.00 2015-06-08 13:47:00.750 159 12419.12 166.90 54520.32 88888.00 2015-06-08 13:47:00.875 159 12419.10 166.90 54520.35 88888.00 2015-06-08 13:47:01.000 159 12419.05 166.85 54520.35 88888.00 2015-06-08 13:47:01.125 159 12419.00 166.82 54520.35 88888.00 2015-06-08 13:47:01.250 159 12418.98 166.78 54520.38 88888.00 2015-06-08 13:47:01.375 159 12418.98 166.78 54520.38 88888.00 2015-06-08 13:47:01.500 159 12418.95 166.78 54520.43 88888.00 2015-06-08 13:47:01.625 159 12419.00 166.78 54520.47 88888.00 2015-06-08 13:47:01.750 159 12418.98 166.72 54520.45 88888.00 2015-06-08 13:47:01.875 159 12419.02 166.72 54520.45 88888.00 2015-06-08 13:47:02.000 159 12419.10 166.72 54520.50 88888.00 2015-06-08 13:47:02.125 159 12419.12 166.72 54520.53 88888.00 2015-06-08 13:47:02.250 159 12419.12 166.68 54520.55 88888.00 2015-06-08 13:47:02.375 159 12419.17 166.68 54520.60 88888.00 2015-06-08 13:47:02.500 159 12419.20 166.65 54520.60 88888.00 2015-06-08 13:47:02.625 159 12419.17 166.60 54520.57 88888.00 2015-06-08 13:47:02.750 159 12419.15 166.60 54520.57 88888.00 2015-06-08 13:47:02.875 159 12419.15 166.57 54520.55 88888.00 2015-06-08 13:47:03.000 159 12419.17 166.57 54520.57 88888.00 2015-06-08 13:47:03.125 159 12419.17 166.55 54520.60 88888.00 2015-06-08 13:47:03.250 159 12419.20 166.53 54520.60 88888.00 2015-06-08 13:47:03.375 159 12419.30 166.53 54520.60 88888.00 2015-06-08 13:47:03.500 159 12419.35 166.47 54520.60 88888.00 2015-06-08 13:47:03.625 159 12419.35 166.50 54520.62 88888.00 2015-06-08 13:47:03.750 159 12419.33 166.53 54520.68 88888.00 2015-06-08 13:47:03.875 159 12419.30 166.47 54520.68 88888.00 2015-06-08 13:47:04.000 159 12419.30 166.47 54520.65 88888.00 2015-06-08 13:47:04.125 159 12419.33 166.43 54520.65 88888.00 2015-06-08 13:47:04.250 159 12419.35 166.43 54520.68 88888.00 2015-06-08 13:47:04.375 159 12419.38 166.45 54520.68 88888.00 2015-06-08 13:47:04.500 159 12419.42 166.43 54520.68 88888.00 2015-06-08 13:47:04.625 159 12419.52 166.45 54520.70 88888.00 2015-06-08 13:47:04.750 159 12419.50 166.47 54520.72 88888.00 2015-06-08 13:47:04.875 159 12419.48 166.47 54520.72 88888.00 2015-06-08 13:47:05.000 159 12419.52 166.50 54520.72 88888.00 2015-06-08 13:47:05.125 159 12419.50 166.53 54520.72 88888.00 2015-06-08 13:47:05.250 159 12419.52 166.57 54520.72 88888.00 2015-06-08 13:47:05.375 159 12419.55 166.60 54520.72 88888.00 2015-06-08 13:47:05.500 159 12419.55 166.62 54520.72 88888.00 2015-06-08 13:47:05.625 159 12419.52 166.65 54520.72 88888.00 2015-06-08 13:47:05.750 159 12419.38 166.68 54520.72 88888.00 2015-06-08 13:47:05.875 159 12419.35 166.75 54520.72 88888.00 2015-06-08 13:47:06.000 159 12419.35 166.80 54520.75 88888.00 2015-06-08 13:47:06.125 159 12419.33 166.85 54520.75 88888.00 2015-06-08 13:47:06.250 159 12419.38 166.88 54520.72 88888.00 2015-06-08 13:47:06.375 159 12419.42 166.90 54520.72 88888.00 2015-06-08 13:47:06.500 159 12419.35 166.90 54520.68 88888.00 2015-06-08 13:47:06.625 159 12419.35 166.95 54520.70 88888.00 2015-06-08 13:47:06.750 159 12419.38 167.00 54520.72 88888.00 2015-06-08 13:47:06.875 159 12419.33 167.03 54520.72 88888.00 2015-06-08 13:47:07.000 159 12419.33 167.10 54520.70 88888.00 2015-06-08 13:47:07.125 159 12419.38 167.12 54520.72 88888.00 2015-06-08 13:47:07.250 159 12419.40 167.15 54520.72 88888.00 2015-06-08 13:47:07.375 159 12419.42 167.18 54520.72 88888.00 2015-06-08 13:47:07.500 159 12419.40 167.18 54520.75 88888.00 2015-06-08 13:47:07.625 159 12419.42 167.15 54520.78 88888.00 2015-06-08 13:47:07.750 159 12419.45 167.18 54520.78 88888.00 2015-06-08 13:47:07.875 159 12419.50 167.18 54520.78 88888.00 2015-06-08 13:47:08.000 159 12419.52 167.18 54520.78 88888.00 2015-06-08 13:47:08.125 159 12419.55 167.15 54520.78 88888.00 2015-06-08 13:47:08.250 159 12419.52 167.10 54520.78 88888.00 2015-06-08 13:47:08.375 159 12419.60 167.12 54520.78 88888.00 2015-06-08 13:47:08.500 159 12419.62 167.10 54520.78 88888.00 2015-06-08 13:47:08.625 159 12419.73 167.00 54520.75 88888.00 2015-06-08 13:47:08.750 159 12419.85 166.97 54520.75 88888.00 2015-06-08 13:47:08.875 159 12419.85 166.95 54520.78 88888.00 2015-06-08 13:47:09.000 159 12419.88 166.95 54520.78 88888.00 2015-06-08 13:47:09.125 159 12419.90 166.95 54520.75 88888.00 2015-06-08 13:47:09.250 159 12419.88 166.88 54520.72 88888.00 2015-06-08 13:47:09.375 159 12419.95 166.90 54520.75 88888.00 2015-06-08 13:47:09.500 159 12420.08 166.85 54520.78 88888.00 2015-06-08 13:47:09.625 159 12420.08 166.82 54520.75 88888.00 2015-06-08 13:47:09.750 159 12420.08 166.78 54520.72 88888.00 2015-06-08 13:47:09.875 159 12420.10 166.75 54520.75 88888.00 2015-06-08 13:47:10.000 159 12420.12 166.70 54520.75 88888.00 2015-06-08 13:47:10.125 159 12420.20 166.65 54520.75 88888.00 2015-06-08 13:47:10.250 159 12420.23 166.68 54520.75 88888.00 2015-06-08 13:47:10.375 159 12420.25 166.70 54520.78 88888.00 2015-06-08 13:47:10.500 159 12420.25 166.68 54520.78 88888.00 2015-06-08 13:47:10.625 159 12420.27 166.68 54520.75 88888.00 2015-06-08 13:47:10.750 159 12420.27 166.68 54520.78 88888.00 2015-06-08 13:47:10.875 159 12420.25 166.65 54520.75 88888.00 2015-06-08 13:47:11.000 159 12420.27 166.62 54520.72 88888.00 2015-06-08 13:47:11.125 159 12420.38 166.65 54520.75 88888.00 2015-06-08 13:47:11.250 159 12420.40 166.68 54520.75 88888.00 2015-06-08 13:47:11.375 159 12420.42 166.68 54520.75 88888.00 2015-06-08 13:47:11.500 159 12420.42 166.68 54520.78 88888.00 2015-06-08 13:47:11.625 159 12420.38 166.65 54520.75 88888.00 2015-06-08 13:47:11.750 159 12420.30 166.62 54520.75 88888.00 2015-06-08 13:47:11.875 159 12420.30 166.65 54520.75 88888.00 2015-06-08 13:47:12.000 159 12420.27 166.65 54520.75 88888.00 2015-06-08 13:47:12.125 159 12420.30 166.65 54520.75 88888.00 2015-06-08 13:47:12.250 159 12420.23 166.65 54520.75 88888.00 2015-06-08 13:47:12.375 159 12420.23 166.65 54520.75 88888.00 2015-06-08 13:47:12.500 159 12420.23 166.65 54520.75 88888.00 2015-06-08 13:47:12.625 159 12420.25 166.65 54520.75 88888.00 2015-06-08 13:47:12.750 159 12420.25 166.60 54520.75 88888.00 2015-06-08 13:47:12.875 159 12420.27 166.55 54520.75 88888.00 2015-06-08 13:47:13.000 159 12420.25 166.55 54520.75 88888.00 2015-06-08 13:47:13.125 159 12420.27 166.50 54520.75 88888.00 2015-06-08 13:47:13.250 159 12420.35 166.50 54520.78 88888.00 2015-06-08 13:47:13.375 159 12420.35 166.47 54520.78 88888.00 2015-06-08 13:47:13.500 159 12420.35 166.45 54520.75 88888.00 2015-06-08 13:47:13.625 159 12420.40 166.43 54520.75 88888.00 2015-06-08 13:47:13.750 159 12420.42 166.43 54520.75 88888.00 2015-06-08 13:47:13.875 159 12420.42 166.40 54520.75 88888.00 2015-06-08 13:47:14.000 159 12420.45 166.38 54520.72 88888.00 2015-06-08 13:47:14.125 159 12420.55 166.32 54520.75 88888.00 2015-06-08 13:47:14.250 159 12420.52 166.32 54520.75 88888.00 2015-06-08 13:47:14.375 159 12420.60 166.30 54520.75 88888.00 2015-06-08 13:47:14.500 159 12420.62 166.25 54520.72 88888.00 2015-06-08 13:47:14.625 159 12420.65 166.25 54520.72 88888.00 2015-06-08 13:47:14.750 159 12420.73 166.18 54520.72 88888.00 2015-06-08 13:47:14.875 159 12420.77 166.12 54520.75 88888.00 2015-06-08 13:47:15.000 159 12420.85 166.07 54520.78 88888.00 2015-06-08 13:47:15.125 159 12420.98 166.05 54520.75 88888.00 2015-06-08 13:47:15.250 159 12420.95 166.03 54520.72 88888.00 2015-06-08 13:47:15.375 159 12421.05 165.97 54520.72 88888.00 2015-06-08 13:47:15.500 159 12421.17 165.90 54520.70 88888.00 2015-06-08 13:47:15.625 159 12421.23 165.82 54520.70 88888.00 2015-06-08 13:47:15.750 159 12421.27 165.75 54520.68 88888.00 2015-06-08 13:47:15.875 159 12421.38 165.70 54520.68 88888.00 2015-06-08 13:47:16.000 159 12421.48 165.65 54520.65 88888.00 2015-06-08 13:47:16.125 159 12421.58 165.60 54520.65 88888.00 2015-06-08 13:47:16.250 159 12421.62 165.55 54520.68 88888.00 2015-06-08 13:47:16.375 159 12421.67 165.50 54520.68 88888.00 2015-06-08 13:47:16.500 159 12421.75 165.47 54520.65 88888.00 2015-06-08 13:47:16.625 159 12421.80 165.45 54520.62 88888.00 2015-06-08 13:47:16.750 159 12421.80 165.47 54520.60 88888.00 2015-06-08 13:47:16.875 159 12421.85 165.50 54520.62 88888.00 2015-06-08 13:47:17.000 159 12421.88 165.50 54520.65 88888.00 2015-06-08 13:47:17.125 159 12421.88 165.50 54520.65 88888.00 2015-06-08 13:47:17.250 159 12421.88 165.50 54520.65 88888.00 2015-06-08 13:47:17.375 159 12421.92 165.53 54520.65 88888.00 2015-06-08 13:47:17.500 159 12422.00 165.55 54520.65 88888.00 2015-06-08 13:47:17.625 159 12422.02 165.60 54520.62 88888.00 2015-06-08 13:47:17.750 159 12422.00 165.62 54520.62 88888.00 2015-06-08 13:47:17.875 159 12422.00 165.62 54520.62 88888.00 2015-06-08 13:47:18.000 159 12422.02 165.65 54520.57 88888.00 2015-06-08 13:47:18.125 159 12421.98 165.72 54520.60 88888.00 2015-06-08 13:47:18.250 159 12421.95 165.80 54520.65 88888.00 2015-06-08 13:47:18.375 159 12421.92 165.90 54520.62 88888.00 2015-06-08 13:47:18.500 159 12421.85 165.97 54520.60 88888.00 2015-06-08 13:47:18.625 159 12421.75 166.03 54520.57 88888.00 2015-06-08 13:47:18.750 159 12421.75 166.10 54520.57 88888.00 2015-06-08 13:47:18.875 159 12421.70 166.18 54520.55 88888.00 2015-06-08 13:47:19.000 159 12421.65 166.25 54520.55 88888.00 2015-06-08 13:47:19.125 159 12421.60 166.32 54520.60 88888.00 2015-06-08 13:47:19.250 159 12421.52 166.38 54520.57 88888.00 2015-06-08 13:47:19.375 159 12421.50 166.40 54520.55 88888.00 2015-06-08 13:47:19.500 159 12421.45 166.45 54520.53 88888.00 2015-06-08 13:47:19.625 159 12421.42 166.53 54520.53 88888.00 2015-06-08 13:47:19.750 159 12421.52 166.60 54520.53 88888.00 2015-06-08 13:47:19.875 159 12421.55 166.65 54520.50 88888.00 2015-06-08 13:47:20.000 159 12421.52 166.70 54520.53 88888.00 2015-06-08 13:47:20.125 159 12421.45 166.78 54520.53 88888.00 2015-06-08 13:47:20.250 159 12421.38 166.82 54520.53 88888.00 2015-06-08 13:47:20.375 159 12421.38 166.93 54520.53 88888.00 2015-06-08 13:47:20.500 159 12421.33 166.95 54520.53 88888.00 2015-06-08 13:47:20.625 159 12421.25 166.97 54520.50 88888.00 2015-06-08 13:47:20.750 159 12421.20 167.03 54520.50 88888.00 2015-06-08 13:47:20.875 159 12421.17 167.00 54520.53 88888.00 2015-06-08 13:47:21.000 159 12421.12 167.03 54520.50 88888.00 2015-06-08 13:47:21.125 159 12421.02 167.03 54520.53 88888.00 2015-06-08 13:47:21.250 159 12421.00 167.05 54520.53 88888.00 2015-06-08 13:47:21.375 159 12421.10 167.05 54520.50 88888.00 2015-06-08 13:47:21.500 159 12421.10 167.05 54520.50 88888.00 2015-06-08 13:47:21.625 159 12421.10 167.07 54520.47 88888.00 2015-06-08 13:47:21.750 159 12421.12 167.07 54520.50 88888.00 2015-06-08 13:47:21.875 159 12421.15 167.05 54520.47 88888.00 2015-06-08 13:47:22.000 159 12421.15 167.00 54520.45 88888.00 2015-06-08 13:47:22.125 159 12421.12 167.00 54520.50 88888.00 2015-06-08 13:47:22.250 159 12421.08 166.95 54520.53 88888.00 2015-06-08 13:47:22.375 159 12421.08 166.90 54520.47 88888.00 2015-06-08 13:47:22.500 159 12421.10 166.88 54520.47 88888.00 2015-06-08 13:47:22.625 159 12421.17 166.80 54520.47 88888.00 2015-06-08 13:47:22.750 159 12421.23 166.78 54520.47 88888.00 2015-06-08 13:47:22.875 159 12421.23 166.75 54520.50 88888.00 2015-06-08 13:47:23.000 159 12421.27 166.68 54520.50 88888.00 2015-06-08 13:47:23.125 159 12421.35 166.62 54520.50 88888.00 2015-06-08 13:47:23.250 159 12421.40 166.57 54520.50 88888.00 2015-06-08 13:47:23.375 159 12421.42 166.53 54520.50 88888.00 2015-06-08 13:47:23.500 159 12421.40 166.47 54520.50 88888.00 2015-06-08 13:47:23.625 159 12421.45 166.47 54520.53 88888.00 2015-06-08 13:47:23.750 159 12421.50 166.40 54520.53 88888.00 2015-06-08 13:47:23.875 159 12421.52 166.38 54520.53 88888.00 2015-06-08 13:47:24.000 159 12421.52 166.30 54520.53 88888.00 2015-06-08 13:47:24.125 159 12421.55 166.25 54520.50 88888.00 2015-06-08 13:47:24.250 159 12421.58 166.15 54520.50 88888.00 2015-06-08 13:47:24.375 159 12421.60 166.12 54520.47 88888.00 2015-06-08 13:47:24.500 159 12421.75 166.05 54520.50 88888.00 2015-06-08 13:47:24.625 159 12421.80 166.00 54520.53 88888.00 2015-06-08 13:47:24.750 159 12421.92 165.97 54520.53 88888.00 2015-06-08 13:47:24.875 159 12422.00 165.95 54520.50 88888.00 2015-06-08 13:47:25.000 159 12421.98 165.93 54520.50 88888.00 2015-06-08 13:47:25.125 159 12422.00 165.88 54520.50 88888.00 2015-06-08 13:47:25.250 159 12422.00 165.82 54520.53 88888.00 2015-06-08 13:47:25.375 159 12422.10 165.88 54520.55 88888.00 2015-06-08 13:47:25.500 159 12422.10 165.85 54520.53 88888.00 2015-06-08 13:47:25.625 159 12422.12 165.80 54520.50 88888.00 2015-06-08 13:47:25.750 159 12422.12 165.80 54520.53 88888.00 2015-06-08 13:47:25.875 159 12422.17 165.75 54520.53 88888.00 2015-06-08 13:47:26.000 159 12422.17 165.75 54520.50 88888.00 2015-06-08 13:47:26.125 159 12422.20 165.75 54520.53 88888.00 2015-06-08 13:47:26.250 159 12422.25 165.78 54520.53 88888.00 2015-06-08 13:47:26.375 159 12422.27 165.80 54520.50 88888.00 2015-06-08 13:47:26.500 159 12422.17 165.78 54520.50 88888.00 2015-06-08 13:47:26.625 159 12422.15 165.75 54520.47 88888.00 2015-06-08 13:47:26.750 159 12422.20 165.78 54520.45 88888.00 2015-06-08 13:47:26.875 159 12422.23 165.80 54520.47 88888.00 2015-06-08 13:47:27.000 159 12422.27 165.85 54520.47 88888.00 2015-06-08 13:47:27.125 159 12422.25 165.85 54520.45 88888.00 2015-06-08 13:47:27.250 159 12422.25 165.88 54520.45 88888.00 2015-06-08 13:47:27.375 159 12422.27 165.90 54520.45 88888.00 2015-06-08 13:47:27.500 159 12422.25 165.88 54520.43 88888.00 2015-06-08 13:47:27.625 159 12422.25 165.88 54520.43 88888.00 2015-06-08 13:47:27.750 159 12422.25 165.90 54520.43 88888.00 2015-06-08 13:47:27.875 159 12422.25 165.93 54520.40 88888.00 2015-06-08 13:47:28.000 159 12422.27 165.97 54520.40 88888.00 2015-06-08 13:47:28.125 159 12422.33 166.00 54520.43 88888.00 2015-06-08 13:47:28.250 159 12422.27 166.03 54520.43 88888.00 2015-06-08 13:47:28.375 159 12422.27 166.07 54520.43 88888.00 2015-06-08 13:47:28.500 159 12422.23 166.15 54520.40 88888.00 2015-06-08 13:47:28.625 159 12422.25 166.18 54520.38 88888.00 2015-06-08 13:47:28.750 159 12422.23 166.20 54520.38 88888.00 2015-06-08 13:47:28.875 159 12422.20 166.28 54520.35 88888.00 2015-06-08 13:47:29.000 159 12422.23 166.35 54520.32 88888.00 2015-06-08 13:47:29.125 159 12422.17 166.40 54520.35 88888.00 2015-06-08 13:47:29.250 159 12422.12 166.43 54520.35 88888.00 2015-06-08 13:47:29.375 159 12422.17 166.45 54520.35 88888.00 2015-06-08 13:47:29.500 159 12422.20 166.50 54520.35 88888.00 2015-06-08 13:47:29.625 159 12422.20 166.55 54520.32 88888.00 2015-06-08 13:47:29.750 159 12422.20 166.60 54520.35 88888.00 2015-06-08 13:47:29.875 159 12422.20 166.62 54520.32 88888.00 2015-06-08 13:47:30.000 159 12422.23 166.70 54520.32 88888.00 2015-06-08 13:47:30.125 159 12422.30 166.72 54520.32 88888.00 2015-06-08 13:47:30.250 159 12422.33 166.78 54520.32 88888.00 2015-06-08 13:47:30.375 159 12422.35 166.80 54520.35 88888.00 2015-06-08 13:47:30.500 159 12422.33 166.80 54520.32 88888.00 2015-06-08 13:47:30.625 159 12422.33 166.75 54520.30 88888.00 2015-06-08 13:47:30.750 159 12422.33 166.75 54520.30 88888.00 2015-06-08 13:47:30.875 159 12422.33 166.78 54520.28 88888.00 2015-06-08 13:47:31.000 159 12422.40 166.78 54520.22 88888.00 2015-06-08 13:47:31.125 159 12422.45 166.78 54520.22 88888.00 2015-06-08 13:47:31.250 159 12422.45 166.78 54520.28 88888.00 2015-06-08 13:47:31.375 159 12422.48 166.80 54520.25 88888.00 2015-06-08 13:47:31.500 159 12422.50 166.82 54520.25 88888.00 2015-06-08 13:47:31.625 159 12422.48 166.82 54520.22 88888.00 2015-06-08 13:47:31.750 159 12422.42 166.82 54520.20 88888.00 2015-06-08 13:47:31.875 159 12422.42 166.82 54520.20 88888.00 2015-06-08 13:47:32.000 159 12422.48 166.80 54520.20 88888.00 2015-06-08 13:47:32.125 159 12422.52 166.80 54520.18 88888.00 2015-06-08 13:47:32.250 159 12422.58 166.78 54520.15 88888.00 2015-06-08 13:47:32.375 159 12422.58 166.78 54520.15 88888.00 2015-06-08 13:47:32.500 159 12422.60 166.80 54520.15 88888.00 2015-06-08 13:47:32.625 159 12422.55 166.82 54520.15 88888.00 2015-06-08 13:47:32.750 159 12422.50 166.78 54520.12 88888.00 2015-06-08 13:47:32.875 159 12422.55 166.78 54520.12 88888.00 2015-06-08 13:47:33.000 159 12422.62 166.75 54520.10 88888.00 2015-06-08 13:47:33.125 159 12422.70 166.70 54520.07 88888.00 2015-06-08 13:47:33.250 159 12422.77 166.65 54520.05 88888.00 2015-06-08 13:47:33.375 159 12422.75 166.65 54520.05 88888.00 2015-06-08 13:47:33.500 159 12422.73 166.65 54520.03 88888.00 2015-06-08 13:47:33.625 159 12422.75 166.65 54520.03 88888.00 2015-06-08 13:47:33.750 159 12422.85 166.62 54520.00 88888.00 2015-06-08 13:47:33.875 159 12422.90 166.62 54520.00 88888.00 2015-06-08 13:47:34.000 159 12422.85 166.62 54520.00 88888.00 2015-06-08 13:47:34.125 159 12422.88 166.60 54519.97 88888.00 2015-06-08 13:47:34.250 159 12422.95 166.55 54519.95 88888.00 2015-06-08 13:47:34.375 159 12423.05 166.55 54519.93 88888.00 2015-06-08 13:47:34.500 159 12423.08 166.57 54519.93 88888.00 2015-06-08 13:47:34.625 159 12423.05 166.60 54519.95 88888.00 2015-06-08 13:47:34.750 159 12423.08 166.62 54519.95 88888.00 2015-06-08 13:47:34.875 159 12423.10 166.65 54519.95 88888.00 2015-06-08 13:47:35.000 159 12423.10 166.68 54519.90 88888.00 2015-06-08 13:47:35.125 159 12423.02 166.68 54519.90 88888.00 2015-06-08 13:47:35.250 159 12422.98 166.68 54519.90 88888.00 2015-06-08 13:47:35.375 159 12423.02 166.72 54519.88 88888.00 2015-06-08 13:47:35.500 159 12423.02 166.75 54519.85 88888.00 2015-06-08 13:47:35.625 159 12423.05 166.82 54519.80 88888.00 2015-06-08 13:47:35.750 159 12423.08 166.82 54519.82 88888.00 2015-06-08 13:47:35.875 159 12423.02 166.88 54519.82 88888.00 2015-06-08 13:47:36.000 159 12423.05 166.90 54519.80 88888.00 2015-06-08 13:47:36.125 159 12423.10 166.97 54519.82 88888.00 2015-06-08 13:47:36.250 159 12423.05 167.03 54519.82 88888.00 2015-06-08 13:47:36.375 159 12423.02 167.05 54519.78 88888.00 2015-06-08 13:47:36.500 159 12422.95 167.12 54519.75 88888.00 2015-06-08 13:47:36.625 159 12422.92 167.22 54519.78 88888.00 2015-06-08 13:47:36.750 159 12422.92 167.30 54519.75 88888.00 2015-06-08 13:47:36.875 159 12422.90 167.35 54519.75 88888.00 2015-06-08 13:47:37.000 159 12422.88 167.40 54519.75 88888.00 2015-06-08 13:47:37.125 159 12422.85 167.40 54519.72 88888.00 2015-06-08 13:47:37.250 159 12422.85 167.47 54519.72 88888.00 2015-06-08 13:47:37.375 159 12422.92 167.50 54519.72 88888.00 2015-06-08 13:47:37.500 159 12422.95 167.53 54519.70 88888.00 2015-06-08 13:47:37.625 159 12422.98 167.53 54519.70 88888.00 2015-06-08 13:47:37.750 159 12422.98 167.55 54519.70 88888.00 2015-06-08 13:47:37.875 159 12422.95 167.55 54519.70 88888.00 2015-06-08 13:47:38.000 159 12422.95 167.53 54519.70 88888.00 2015-06-08 13:47:38.125 159 12422.98 167.55 54519.68 88888.00 2015-06-08 13:47:38.250 159 12423.02 167.55 54519.68 88888.00 2015-06-08 13:47:38.375 159 12423.05 167.62 54519.68 88888.00 2015-06-08 13:47:38.500 159 12423.00 167.62 54519.65 88888.00 2015-06-08 13:47:38.625 159 12423.00 167.60 54519.60 88888.00 2015-06-08 13:47:38.750 159 12423.08 167.60 54519.62 88888.00 2015-06-08 13:47:38.875 159 12423.10 167.60 54519.62 88888.00 2015-06-08 13:47:39.000 159 12423.08 167.68 54519.60 88888.00 2015-06-08 13:47:39.125 159 12423.08 167.70 54519.62 88888.00 2015-06-08 13:47:39.250 159 12423.08 167.65 54519.60 88888.00 2015-06-08 13:47:39.375 159 12423.08 167.62 54519.55 88888.00 2015-06-08 13:47:39.500 159 12423.10 167.68 54519.60 88888.00 2015-06-08 13:47:39.625 159 12423.10 167.68 54519.57 88888.00 2015-06-08 13:47:39.750 159 12423.08 167.68 54519.55 88888.00 2015-06-08 13:47:39.875 159 12423.08 167.62 54519.55 88888.00 2015-06-08 13:47:40.000 159 12423.12 167.62 54519.55 88888.00 2015-06-08 13:47:40.125 159 12423.12 167.62 54519.55 88888.00 2015-06-08 13:47:40.250 159 12423.10 167.65 54519.55 88888.00 2015-06-08 13:47:40.375 159 12423.15 167.62 54519.55 88888.00 2015-06-08 13:47:40.500 159 12423.20 167.68 54519.55 88888.00 2015-06-08 13:47:40.625 159 12423.25 167.68 54519.53 88888.00 2015-06-08 13:47:40.750 159 12423.30 167.70 54519.50 88888.00 2015-06-08 13:47:40.875 159 12423.33 167.70 54519.50 88888.00 2015-06-08 13:47:41.000 159 12423.33 167.70 54519.50 88888.00 2015-06-08 13:47:41.125 159 12423.27 167.70 54519.50 88888.00 2015-06-08 13:47:41.250 159 12423.33 167.68 54519.47 88888.00 2015-06-08 13:47:41.375 159 12423.38 167.70 54519.47 88888.00 2015-06-08 13:47:41.500 159 12423.35 167.75 54519.47 88888.00 2015-06-08 13:47:41.625 159 12423.33 167.75 54519.45 88888.00 2015-06-08 13:47:41.750 159 12423.38 167.72 54519.43 88888.00 2015-06-08 13:47:41.875 159 12423.35 167.70 54519.43 88888.00 2015-06-08 13:47:42.000 159 12423.35 167.70 54519.43 88888.00 2015-06-08 13:47:42.125 159 12423.38 167.70 54519.43 88888.00 2015-06-08 13:47:42.250 159 12423.38 167.70 54519.43 88888.00 2015-06-08 13:47:42.375 159 12423.40 167.75 54519.43 88888.00 2015-06-08 13:47:42.500 159 12423.40 167.75 54519.43 88888.00 2015-06-08 13:47:42.625 159 12423.42 167.72 54519.43 88888.00 2015-06-08 13:47:42.750 159 12423.50 167.68 54519.43 88888.00 2015-06-08 13:47:42.875 159 12423.62 167.65 54519.38 88888.00 2015-06-08 13:47:43.000 159 12423.62 167.68 54519.38 88888.00 2015-06-08 13:47:43.125 159 12423.60 167.65 54519.40 88888.00 2015-06-08 13:47:43.250 159 12423.58 167.62 54519.35 88888.00 2015-06-08 13:47:43.375 159 12423.55 167.62 54519.32 88888.00 2015-06-08 13:47:43.500 159 12423.55 167.60 54519.32 88888.00 2015-06-08 13:47:43.625 159 12423.55 167.60 54519.30 88888.00 2015-06-08 13:47:43.750 159 12423.58 167.60 54519.32 88888.00 2015-06-08 13:47:43.875 159 12423.67 167.55 54519.30 88888.00 2015-06-08 13:47:44.000 159 12423.80 167.55 54519.28 88888.00 2015-06-08 13:47:44.125 159 12423.83 167.55 54519.28 88888.00 2015-06-08 13:47:44.250 159 12423.88 167.50 54519.30 88888.00 2015-06-08 13:47:44.375 159 12423.92 167.53 54519.28 88888.00 2015-06-08 13:47:44.500 159 12423.98 167.47 54519.28 88888.00 2015-06-08 13:47:44.625 159 12424.02 167.45 54519.22 88888.00 2015-06-08 13:47:44.750 159 12424.08 167.40 54519.20 88888.00 2015-06-08 13:47:44.875 159 12424.12 167.32 54519.22 88888.00 2015-06-08 13:47:45.000 159 12424.20 167.28 54519.20 88888.00 2015-06-08 13:47:45.125 159 12424.25 167.22 54519.20 88888.00 2015-06-08 13:47:45.250 159 12424.33 167.15 54519.18 88888.00 2015-06-08 13:47:45.375 159 12424.48 167.10 54519.18 88888.00 2015-06-08 13:47:45.500 159 12424.60 167.07 54519.18 88888.00 2015-06-08 13:47:45.625 159 12424.65 167.05 54519.18 88888.00 2015-06-08 13:47:45.750 159 12424.65 167.00 54519.18 88888.00 2015-06-08 13:47:45.875 159 12424.70 166.95 54519.18 88888.00 2015-06-08 13:47:46.000 159 12424.77 166.95 54519.18 88888.00 2015-06-08 13:47:46.125 159 12424.90 166.90 54519.18 88888.00 2015-06-08 13:47:46.250 159 12425.00 166.82 54519.12 88888.00 2015-06-08 13:47:46.375 159 12425.08 166.78 54519.10 88888.00 2015-06-08 13:47:46.500 159 12425.17 166.72 54519.12 88888.00 2015-06-08 13:47:46.625 159 12425.25 166.70 54519.10 88888.00 2015-06-08 13:47:46.750 159 12425.35 166.65 54519.07 88888.00 2015-06-08 13:47:46.875 159 12425.40 166.60 54519.07 88888.00 2015-06-08 13:47:47.000 159 12425.52 166.57 54519.07 88888.00 2015-06-08 13:47:47.125 159 12425.55 166.55 54519.07 88888.00 2015-06-08 13:47:47.250 159 12425.52 166.50 54519.07 88888.00 2015-06-08 13:47:47.375 159 12425.60 166.47 54519.05 88888.00 2015-06-08 13:47:47.500 159 12425.65 166.40 54519.03 88888.00 2015-06-08 13:47:47.625 159 12425.70 166.38 54519.00 88888.00 2015-06-08 13:47:47.750 159 12425.80 166.32 54519.00 88888.00 2015-06-08 13:47:47.875 159 12425.80 166.28 54519.00 88888.00 2015-06-08 13:47:48.000 159 12425.83 166.25 54518.97 88888.00 2015-06-08 13:47:48.125 159 12425.88 166.22 54519.00 88888.00 2015-06-08 13:47:48.250 159 12425.95 166.15 54519.03 88888.00 2015-06-08 13:47:48.375 159 12426.02 166.15 54519.00 88888.00 2015-06-08 13:47:48.500 159 12426.02 166.12 54519.00 88888.00 2015-06-08 13:47:48.625 159 12426.08 166.07 54518.97 88888.00 2015-06-08 13:47:48.750 159 12426.17 166.10 54518.97 88888.00 2015-06-08 13:47:48.875 159 12426.20 166.07 54519.00 88888.00 2015-06-08 13:47:49.000 159 12426.17 166.07 54518.97 88888.00 2015-06-08 13:47:49.125 159 12426.17 166.10 54518.97 88888.00 2015-06-08 13:47:49.250 159 12426.15 166.07 54518.97 88888.00 2015-06-08 13:47:49.375 159 12426.15 166.05 54518.97 88888.00 2015-06-08 13:47:49.500 159 12426.12 166.05 54518.97 88888.00 2015-06-08 13:47:49.625 159 12426.12 166.05 54518.97 88888.00 2015-06-08 13:47:49.750 159 12426.15 166.05 54518.97 88888.00 2015-06-08 13:47:49.875 159 12426.23 166.05 54518.97 88888.00 2015-06-08 13:47:50.000 159 12426.25 166.00 54518.95 88888.00 2015-06-08 13:47:50.125 159 12426.23 165.97 54518.93 88888.00 2015-06-08 13:47:50.250 159 12426.17 166.00 54518.93 88888.00 2015-06-08 13:47:50.375 159 12426.23 166.03 54518.93 88888.00 2015-06-08 13:47:50.500 159 12426.33 166.05 54518.93 88888.00 2015-06-08 13:47:50.625 159 12426.27 166.07 54518.93 88888.00 2015-06-08 13:47:50.750 159 12426.25 166.07 54518.90 88888.00 2015-06-08 13:47:50.875 159 12426.30 166.10 54518.88 88888.00 2015-06-08 13:47:51.000 159 12426.30 166.07 54518.85 88888.00 2015-06-08 13:47:51.125 159 12426.33 166.05 54518.85 88888.00 2015-06-08 13:47:51.250 159 12426.40 166.07 54518.82 88888.00 2015-06-08 13:47:51.375 159 12426.45 166.12 54518.80 88888.00 2015-06-08 13:47:51.500 159 12426.55 166.15 54518.80 88888.00 2015-06-08 13:47:51.625 159 12426.60 166.12 54518.80 88888.00 2015-06-08 13:47:51.750 159 12426.67 166.12 54518.82 88888.00 2015-06-08 13:47:51.875 159 12426.75 166.15 54518.80 88888.00 2015-06-08 13:47:52.000 159 12426.88 166.12 54518.80 88888.00 2015-06-08 13:47:52.125 159 12426.98 166.12 54518.78 88888.00 2015-06-08 13:47:52.250 159 12427.00 166.12 54518.75 88888.00 2015-06-08 13:47:52.375 159 12427.12 166.12 54518.70 88888.00 2015-06-08 13:47:52.500 159 12427.20 166.10 54518.70 88888.00 2015-06-08 13:47:52.625 159 12427.25 166.10 54518.68 88888.00 2015-06-08 13:47:52.750 159 12427.35 166.10 54518.68 88888.00 2015-06-08 13:47:52.875 159 12427.42 166.05 54518.68 88888.00 2015-06-08 13:47:53.000 159 12427.52 166.03 54518.62 88888.00 2015-06-08 13:47:53.125 159 12427.65 166.00 54518.62 88888.00 2015-06-08 13:47:53.250 159 12427.77 166.03 54518.62 88888.00 2015-06-08 13:47:53.375 159 12427.88 165.97 54518.60 88888.00 2015-06-08 13:47:53.500 159 12427.95 166.00 54518.57 88888.00 2015-06-08 13:47:53.625 159 12428.08 165.97 54518.55 88888.00 2015-06-08 13:47:53.750 159 12428.17 165.95 54518.50 88888.00 2015-06-08 13:47:53.875 159 12428.33 165.93 54518.50 88888.00 2015-06-08 13:47:54.000 159 12428.42 165.93 54518.50 88888.00 2015-06-08 13:47:54.125 159 12428.50 165.90 54518.47 88888.00 2015-06-08 13:47:54.250 159 12428.58 165.85 54518.50 88888.00 2015-06-08 13:47:54.375 159 12428.55 165.85 54518.43 88888.00 2015-06-08 13:47:54.500 159 12428.60 165.82 54518.45 88888.00 2015-06-08 13:47:54.625 159 12428.77 165.82 54518.45 88888.00 2015-06-08 13:47:54.750 159 12428.85 165.80 54518.45 88888.00 2015-06-08 13:47:54.875 159 12428.90 165.82 54518.47 88888.00 2015-06-08 13:47:55.000 159 12428.92 165.80 54518.45 88888.00 2015-06-08 13:47:55.125 159 12428.98 165.80 54518.43 88888.00 2015-06-08 13:47:55.250 159 12429.00 165.78 54518.45 88888.00 2015-06-08 13:47:55.375 159 12429.05 165.78 54518.43 88888.00 2015-06-08 13:47:55.500 159 12429.08 165.78 54518.40 88888.00 2015-06-08 13:47:55.625 159 12429.10 165.75 54518.40 88888.00 2015-06-08 13:47:55.750 159 12429.20 165.78 54518.40 88888.00 2015-06-08 13:47:55.875 159 12429.25 165.75 54518.40 88888.00 2015-06-08 13:47:56.000 159 12429.30 165.78 54518.38 88888.00 2015-06-08 13:47:56.125 159 12429.42 165.75 54518.35 88888.00 2015-06-08 13:47:56.250 159 12429.50 165.70 54518.38 88888.00 2015-06-08 13:47:56.375 159 12429.55 165.72 54518.38 88888.00 2015-06-08 13:47:56.500 159 12429.62 165.75 54518.35 88888.00 2015-06-08 13:47:56.625 159 12429.70 165.75 54518.35 88888.00 2015-06-08 13:47:56.750 159 12429.75 165.78 54518.35 88888.00 2015-06-08 13:47:56.875 159 12429.80 165.78 54518.35 88888.00 2015-06-08 13:47:57.000 159 12429.80 165.85 54518.32 88888.00 2015-06-08 13:47:57.125 159 12429.83 165.85 54518.35 88888.00 2015-06-08 13:47:57.250 159 12429.85 165.90 54518.35 88888.00 2015-06-08 13:47:57.375 159 12429.88 165.93 54518.35 88888.00 2015-06-08 13:47:57.500 159 12429.83 166.00 54518.35 88888.00 2015-06-08 13:47:57.625 159 12429.80 166.07 54518.35 88888.00 2015-06-08 13:47:57.750 159 12429.83 166.12 54518.32 88888.00 2015-06-08 13:47:57.875 159 12429.83 166.15 54518.32 88888.00 2015-06-08 13:47:58.000 159 12429.85 166.20 54518.32 88888.00 2015-06-08 13:47:58.125 159 12429.92 166.25 54518.35 88888.00 2015-06-08 13:47:58.250 159 12430.00 166.25 54518.35 88888.00 2015-06-08 13:47:58.375 159 12430.00 166.30 54518.35 88888.00 2015-06-08 13:47:58.500 159 12429.88 166.38 54518.35 88888.00 2015-06-08 13:47:58.625 159 12429.83 166.40 54518.35 88888.00 2015-06-08 13:47:58.750 159 12429.80 166.43 54518.35 88888.00 2015-06-08 13:47:58.875 159 12429.77 166.43 54518.35 88888.00 2015-06-08 13:47:59.000 159 12429.77 166.50 54518.35 88888.00 2015-06-08 13:47:59.125 159 12429.80 166.55 54518.38 88888.00 2015-06-08 13:47:59.250 159 12429.85 166.57 54518.38 88888.00 2015-06-08 13:47:59.375 159 12429.85 166.60 54518.38 88888.00 2015-06-08 13:47:59.500 159 12429.77 166.62 54518.35 88888.00 2015-06-08 13:47:59.625 159 12429.70 166.60 54518.32 88888.00 2015-06-08 13:47:59.750 159 12429.70 166.57 54518.35 88888.00 2015-06-08 13:47:59.875 159 12429.75 166.60 54518.38 88888.00 2015-06-08 13:48:00.000 159 12429.85 166.60 54518.40 88888.00 2015-06-08 13:48:00.125 159 12429.88 166.57 54518.38 88888.00 2015-06-08 13:48:00.250 159 12429.85 166.53 54518.38 88888.00 2015-06-08 13:48:00.375 159 12429.85 166.50 54518.38 88888.00 2015-06-08 13:48:00.500 159 12429.83 166.50 54518.38 88888.00 2015-06-08 13:48:00.625 159 12429.75 166.50 54518.40 88888.00 2015-06-08 13:48:00.750 159 12429.75 166.47 54518.38 88888.00 2015-06-08 13:48:00.875 159 12429.77 166.43 54518.38 88888.00 2015-06-08 13:48:01.000 159 12429.80 166.43 54518.38 88888.00 2015-06-08 13:48:01.125 159 12429.77 166.43 54518.40 88888.00 2015-06-08 13:48:01.250 159 12429.77 166.35 54518.40 88888.00 2015-06-08 13:48:01.375 159 12429.80 166.30 54518.40 88888.00 2015-06-08 13:48:01.500 159 12429.83 166.25 54518.40 88888.00 2015-06-08 13:48:01.625 159 12429.88 166.22 54518.40 88888.00 2015-06-08 13:48:01.750 159 12429.88 166.20 54518.40 88888.00 2015-06-08 13:48:01.875 159 12429.95 166.15 54518.43 88888.00 2015-06-08 13:48:02.000 159 12429.95 166.15 54518.40 88888.00 2015-06-08 13:48:02.125 159 12429.95 166.15 54518.43 88888.00 2015-06-08 13:48:02.250 159 12429.95 166.10 54518.43 88888.00 2015-06-08 13:48:02.375 159 12430.00 166.12 54518.43 88888.00 2015-06-08 13:48:02.500 159 12429.92 166.10 54518.43 88888.00 2015-06-08 13:48:02.625 159 12429.90 166.10 54518.45 88888.00 2015-06-08 13:48:02.750 159 12429.95 166.10 54518.45 88888.00 2015-06-08 13:48:02.875 159 12429.98 166.15 54518.47 88888.00 2015-06-08 13:48:03.000 159 12429.95 166.18 54518.50 88888.00 2015-06-08 13:48:03.125 159 12429.92 166.18 54518.53 88888.00 2015-06-08 13:48:03.250 159 12429.95 166.15 54518.55 88888.00 2015-06-08 13:48:03.375 159 12429.92 166.18 54518.53 88888.00 2015-06-08 13:48:03.500 159 12429.88 166.20 54518.50 88888.00 2015-06-08 13:48:03.625 159 12429.88 166.22 54518.50 88888.00 2015-06-08 13:48:03.750 159 12429.83 166.22 54518.53 88888.00 2015-06-08 13:48:03.875 159 12429.77 166.20 54518.55 88888.00 2015-06-08 13:48:04.000 159 12429.75 166.20 54518.55 88888.00 2015-06-08 13:48:04.125 159 12429.75 166.22 54518.55 88888.00 2015-06-08 13:48:04.250 159 12429.73 166.22 54518.57 88888.00 2015-06-08 13:48:04.375 159 12429.70 166.20 54518.57 88888.00 2015-06-08 13:48:04.500 159 12429.73 166.22 54518.60 88888.00 2015-06-08 13:48:04.625 159 12429.77 166.22 54518.60 88888.00 2015-06-08 13:48:04.750 159 12429.85 166.18 54518.60 88888.00 2015-06-08 13:48:04.875 159 12429.80 166.18 54518.60 88888.00 2015-06-08 13:48:05.000 159 12429.77 166.15 54518.60 88888.00 2015-06-08 13:48:05.125 159 12429.77 166.15 54518.62 88888.00 2015-06-08 13:48:05.250 159 12429.75 166.18 54518.65 88888.00 2015-06-08 13:48:05.375 159 12429.83 166.18 54518.62 88888.00 2015-06-08 13:48:05.500 159 12429.90 166.18 54518.62 88888.00 2015-06-08 13:48:05.625 159 12429.88 166.15 54518.62 88888.00 2015-06-08 13:48:05.750 159 12429.90 166.15 54518.65 88888.00 2015-06-08 13:48:05.875 159 12429.92 166.10 54518.65 88888.00 2015-06-08 13:48:06.000 159 12429.95 166.10 54518.65 88888.00 2015-06-08 13:48:06.125 159 12429.98 166.12 54518.62 88888.00 2015-06-08 13:48:06.250 159 12430.05 166.07 54518.62 88888.00 2015-06-08 13:48:06.375 159 12430.12 166.12 54518.65 88888.00 2015-06-08 13:48:06.500 159 12430.12 166.10 54518.60 88888.00 2015-06-08 13:48:06.625 159 12430.12 166.10 54518.57 88888.00 2015-06-08 13:48:06.750 159 12430.12 166.12 54518.57 88888.00 2015-06-08 13:48:06.875 159 12430.17 166.10 54518.60 88888.00 2015-06-08 13:48:07.000 159 12430.15 166.05 54518.60 88888.00 2015-06-08 13:48:07.125 159 12430.23 166.07 54518.62 88888.00 2015-06-08 13:48:07.250 159 12430.33 166.05 54518.65 88888.00 2015-06-08 13:48:07.375 159 12430.35 166.05 54518.60 88888.00 2015-06-08 13:48:07.500 159 12430.33 166.03 54518.60 88888.00 2015-06-08 13:48:07.625 159 12430.27 165.97 54518.55 88888.00 2015-06-08 13:48:07.750 159 12430.30 165.95 54518.57 88888.00 2015-06-08 13:48:07.875 159 12430.35 165.93 54518.57 88888.00 2015-06-08 13:48:08.000 159 12430.38 165.93 54518.57 88888.00 2015-06-08 13:48:08.125 159 12430.48 165.90 54518.57 88888.00 2015-06-08 13:48:08.250 159 12430.55 165.90 54518.57 88888.00 2015-06-08 13:48:08.375 159 12430.60 165.88 54518.55 88888.00 2015-06-08 13:48:08.500 159 12430.58 165.80 54518.55 88888.00 2015-06-08 13:48:08.625 159 12430.62 165.72 54518.55 88888.00 2015-06-08 13:48:08.750 159 12430.75 165.72 54518.55 88888.00 2015-06-08 13:48:08.875 159 12430.75 165.75 54518.55 88888.00 2015-06-08 13:48:09.000 159 12430.75 165.72 54518.55 88888.00 2015-06-08 13:48:09.125 159 12430.70 165.72 54518.55 88888.00 2015-06-08 13:48:09.250 159 12430.77 165.70 54518.60 88888.00 2015-06-08 13:48:09.375 159 12430.88 165.70 54518.62 88888.00 2015-06-08 13:48:09.500 159 12430.85 165.70 54518.60 88888.00 2015-06-08 13:48:09.625 159 12430.85 165.68 54518.57 88888.00 2015-06-08 13:48:09.750 159 12430.92 165.62 54518.60 88888.00 2015-06-08 13:48:09.875 159 12430.95 165.62 54518.60 88888.00 2015-06-08 13:48:10.000 159 12430.92 165.62 54518.60 88888.00 2015-06-08 13:48:10.125 159 12430.92 165.65 54518.60 88888.00 2015-06-08 13:48:10.250 159 12431.00 165.65 54518.60 88888.00 2015-06-08 13:48:10.375 159 12431.05 165.65 54518.57 88888.00 2015-06-08 13:48:10.500 159 12430.92 165.65 54518.60 88888.00 2015-06-08 13:48:10.625 159 12430.90 165.68 54518.60 88888.00 2015-06-08 13:48:10.750 159 12430.90 165.68 54518.60 88888.00 2015-06-08 13:48:10.875 159 12430.88 165.68 54518.60 88888.00 2015-06-08 13:48:11.000 159 12430.83 165.68 54518.60 88888.00 2015-06-08 13:48:11.125 159 12430.73 165.70 54518.62 88888.00 2015-06-08 13:48:11.250 159 12430.73 165.70 54518.68 88888.00 2015-06-08 13:48:11.375 159 12430.75 165.72 54518.70 88888.00 2015-06-08 13:48:11.500 159 12430.73 165.75 54518.72 88888.00 2015-06-08 13:48:11.625 159 12430.67 165.80 54518.72 88888.00 2015-06-08 13:48:11.750 159 12430.70 165.82 54518.72 88888.00 2015-06-08 13:48:11.875 159 12430.65 165.80 54518.75 88888.00 2015-06-08 13:48:12.000 159 12430.60 165.82 54518.78 88888.00 2015-06-08 13:48:12.125 159 12430.58 165.90 54518.80 88888.00 2015-06-08 13:48:12.250 159 12430.48 165.90 54518.82 88888.00 2015-06-08 13:48:12.375 159 12430.48 165.90 54518.82 88888.00 2015-06-08 13:48:12.500 159 12430.42 165.93 54518.85 88888.00 2015-06-08 13:48:12.625 159 12430.40 165.95 54518.88 88888.00 2015-06-08 13:48:12.750 159 12430.42 166.00 54518.88 88888.00 2015-06-08 13:48:12.875 159 12430.40 166.03 54518.90 88888.00 2015-06-08 13:48:13.000 159 12430.48 166.03 54518.90 88888.00 2015-06-08 13:48:13.125 159 12430.40 166.03 54518.90 88888.00 2015-06-08 13:48:13.250 159 12430.33 166.05 54518.95 88888.00 2015-06-08 13:48:13.375 159 12430.38 166.07 54518.95 88888.00 2015-06-08 13:48:13.500 159 12430.40 166.15 54518.95 88888.00 2015-06-08 13:48:13.625 159 12430.35 166.18 54518.97 88888.00 2015-06-08 13:48:13.750 159 12430.27 166.20 54518.97 88888.00 2015-06-08 13:48:13.875 159 12430.23 166.20 54518.95 88888.00 2015-06-08 13:48:14.000 159 12430.20 166.22 54518.97 88888.00 2015-06-08 13:48:14.125 159 12430.17 166.25 54519.03 88888.00 2015-06-08 13:48:14.250 159 12430.15 166.28 54519.03 88888.00 2015-06-08 13:48:14.375 159 12430.17 166.35 54519.05 88888.00 2015-06-08 13:48:14.500 159 12430.20 166.35 54519.03 88888.00 2015-06-08 13:48:14.625 159 12430.12 166.40 54519.03 88888.00 2015-06-08 13:48:14.750 159 12430.15 166.45 54519.03 88888.00 2015-06-08 13:48:14.875 159 12430.20 166.47 54519.03 88888.00 2015-06-08 13:48:15.000 159 12430.23 166.47 54519.03 88888.00 2015-06-08 13:48:15.125 159 12430.23 166.50 54519.03 88888.00 2015-06-08 13:48:15.250 159 12430.17 166.57 54519.05 88888.00 2015-06-08 13:48:15.375 159 12430.15 166.57 54519.03 88888.00 2015-06-08 13:48:15.500 159 12430.10 166.55 54519.00 88888.00 2015-06-08 13:48:15.625 159 12430.17 166.65 54519.00 88888.00 2015-06-08 13:48:15.750 159 12430.27 166.70 54519.03 88888.00 2015-06-08 13:48:15.875 159 12430.25 166.70 54519.00 88888.00 2015-06-08 13:48:16.000 159 12430.17 166.70 54519.00 88888.00 2015-06-08 13:48:16.125 159 12430.20 166.75 54519.00 88888.00 2015-06-08 13:48:16.250 159 12430.17 166.75 54519.00 88888.00 2015-06-08 13:48:16.375 159 12430.17 166.75 54518.97 88888.00 2015-06-08 13:48:16.500 159 12430.23 166.80 54518.97 88888.00 2015-06-08 13:48:16.625 159 12430.33 166.82 54518.95 88888.00 2015-06-08 13:48:16.750 159 12430.35 166.85 54518.95 88888.00 2015-06-08 13:48:16.875 159 12430.35 166.85 54518.95 88888.00 2015-06-08 13:48:17.000 159 12430.35 166.88 54518.95 88888.00 2015-06-08 13:48:17.125 159 12430.35 166.90 54518.95 88888.00 2015-06-08 13:48:17.250 159 12430.35 166.93 54518.95 88888.00 2015-06-08 13:48:17.375 159 12430.40 166.95 54518.95 88888.00 2015-06-08 13:48:17.500 159 12430.48 166.93 54518.95 88888.00 2015-06-08 13:48:17.625 159 12430.52 166.93 54518.95 88888.00 2015-06-08 13:48:17.750 159 12430.52 166.97 54518.93 88888.00 2015-06-08 13:48:17.875 159 12430.52 167.00 54518.93 88888.00 2015-06-08 13:48:18.000 159 12430.58 167.03 54518.93 88888.00 2015-06-08 13:48:18.125 159 12430.58 167.05 54518.93 88888.00 2015-06-08 13:48:18.250 159 12430.62 167.03 54518.90 88888.00 2015-06-08 13:48:18.375 159 12430.67 167.05 54518.90 88888.00 2015-06-08 13:48:18.500 159 12430.73 167.05 54518.90 88888.00 2015-06-08 13:48:18.625 159 12430.70 167.05 54518.93 88888.00 2015-06-08 13:48:18.750 159 12430.73 167.07 54518.93 88888.00 2015-06-08 13:48:18.875 159 12430.77 167.07 54518.95 88888.00 2015-06-08 13:48:19.000 159 12430.77 167.10 54518.95 88888.00 2015-06-08 13:48:19.125 159 12430.80 167.10 54518.95 88888.00 2015-06-08 13:48:19.250 159 12430.75 167.07 54518.93 88888.00 2015-06-08 13:48:19.375 159 12430.83 167.07 54518.93 88888.00 2015-06-08 13:48:19.500 159 12430.80 167.07 54518.95 88888.00 2015-06-08 13:48:19.625 159 12430.85 167.03 54518.95 88888.00 2015-06-08 13:48:19.750 159 12430.83 167.00 54518.95 88888.00 2015-06-08 13:48:19.875 159 12430.83 166.97 54518.95 88888.00 2015-06-08 13:48:20.000 159 12430.85 167.03 54518.95 88888.00 2015-06-08 13:48:20.125 159 12430.88 167.03 54518.97 88888.00 2015-06-08 13:48:20.250 159 12430.85 166.97 54518.97 88888.00 2015-06-08 13:48:20.375 159 12430.88 166.95 54518.97 88888.00 2015-06-08 13:48:20.500 159 12430.92 166.93 54518.97 88888.00 2015-06-08 13:48:20.625 159 12430.90 166.88 54518.97 88888.00 2015-06-08 13:48:20.750 159 12430.92 166.82 54518.95 88888.00 2015-06-08 13:48:20.875 159 12431.00 166.80 54518.95 88888.00 2015-06-08 13:48:21.000 159 12431.05 166.78 54518.95 88888.00 2015-06-08 13:48:21.125 159 12431.12 166.78 54518.97 88888.00 2015-06-08 13:48:21.250 159 12431.08 166.70 54518.97 88888.00 2015-06-08 13:48:21.375 159 12431.05 166.68 54518.95 88888.00 2015-06-08 13:48:21.500 159 12431.10 166.68 54518.97 88888.00 2015-06-08 13:48:21.625 159 12431.15 166.65 54519.00 88888.00 2015-06-08 13:48:21.750 159 12431.17 166.62 54519.00 88888.00 2015-06-08 13:48:21.875 159 12431.27 166.57 54518.97 88888.00 2015-06-08 13:48:22.000 159 12431.35 166.55 54518.97 88888.00 2015-06-08 13:48:22.125 159 12431.35 166.55 54519.03 88888.00 2015-06-08 13:48:22.250 159 12431.42 166.53 54519.03 88888.00 2015-06-08 13:48:22.375 159 12431.48 166.50 54519.00 88888.00 2015-06-08 13:48:22.500 159 12431.52 166.45 54519.00 88888.00 2015-06-08 13:48:22.625 159 12431.50 166.43 54519.00 88888.00 2015-06-08 13:48:22.750 159 12431.52 166.40 54519.00 88888.00 2015-06-08 13:48:22.875 159 12431.58 166.40 54519.00 88888.00 2015-06-08 13:48:23.000 159 12431.60 166.43 54519.03 88888.00 2015-06-08 13:48:23.125 159 12431.70 166.43 54519.03 88888.00 2015-06-08 13:48:23.250 159 12431.75 166.40 54519.00 88888.00 2015-06-08 13:48:23.375 159 12431.88 166.43 54519.00 88888.00 2015-06-08 13:48:23.500 159 12431.88 166.43 54519.03 88888.00 2015-06-08 13:48:23.625 159 12431.88 166.45 54519.05 88888.00 2015-06-08 13:48:23.750 159 12431.85 166.43 54519.03 88888.00 2015-06-08 13:48:23.875 159 12431.85 166.40 54519.03 88888.00 2015-06-08 13:48:24.000 159 12431.95 166.40 54519.00 88888.00 2015-06-08 13:48:24.125 159 12432.00 166.43 54519.03 88888.00 2015-06-08 13:48:24.250 159 12431.98 166.43 54519.05 88888.00 2015-06-08 13:48:24.375 159 12432.00 166.45 54519.05 88888.00 2015-06-08 13:48:24.500 159 12432.05 166.43 54519.05 88888.00 2015-06-08 13:48:24.625 159 12432.10 166.45 54519.05 88888.00 2015-06-08 13:48:24.750 159 12432.15 166.47 54519.05 88888.00 2015-06-08 13:48:24.875 159 12432.17 166.45 54519.05 88888.00 2015-06-08 13:48:25.000 159 12432.12 166.47 54519.05 88888.00 2015-06-08 13:48:25.125 159 12432.10 166.45 54519.05 88888.00 2015-06-08 13:48:25.250 159 12432.00 166.43 54519.07 88888.00 2015-06-08 13:48:25.375 159 12432.00 166.45 54519.05 88888.00 2015-06-08 13:48:25.500 159 12432.05 166.47 54519.07 88888.00 2015-06-08 13:48:25.625 159 12432.12 166.47 54519.05 88888.00 2015-06-08 13:48:25.750 159 12432.12 166.47 54519.05 88888.00 2015-06-08 13:48:25.875 159 12432.10 166.45 54519.05 88888.00 2015-06-08 13:48:26.000 159 12432.08 166.47 54519.05 88888.00 2015-06-08 13:48:26.125 159 12432.15 166.47 54519.05 88888.00 2015-06-08 13:48:26.250 159 12432.20 166.45 54519.07 88888.00 2015-06-08 13:48:26.375 159 12432.17 166.45 54519.05 88888.00 2015-06-08 13:48:26.500 159 12432.20 166.45 54519.05 88888.00 2015-06-08 13:48:26.625 159 12432.12 166.45 54519.05 88888.00 2015-06-08 13:48:26.750 159 12432.08 166.47 54519.05 88888.00 2015-06-08 13:48:26.875 159 12432.17 166.50 54519.05 88888.00 2015-06-08 13:48:27.000 159 12432.23 166.50 54519.05 88888.00 2015-06-08 13:48:27.125 159 12432.20 166.53 54519.05 88888.00 2015-06-08 13:48:27.250 159 12432.23 166.53 54519.05 88888.00 2015-06-08 13:48:27.375 159 12432.23 166.57 54519.05 88888.00 2015-06-08 13:48:27.500 159 12432.20 166.57 54519.03 88888.00 2015-06-08 13:48:27.625 159 12432.20 166.60 54519.03 88888.00 2015-06-08 13:48:27.750 159 12432.25 166.57 54519.03 88888.00 2015-06-08 13:48:27.875 159 12432.33 166.62 54519.00 88888.00 2015-06-08 13:48:28.000 159 12432.40 166.68 54519.00 88888.00 2015-06-08 13:48:28.125 159 12432.42 166.72 54518.97 88888.00 2015-06-08 13:48:28.250 159 12432.45 166.75 54519.00 88888.00 2015-06-08 13:48:28.375 159 12432.42 166.75 54518.95 88888.00 2015-06-08 13:48:28.500 159 12432.40 166.80 54518.95 88888.00 2015-06-08 13:48:28.625 159 12432.40 166.82 54518.93 88888.00 2015-06-08 13:48:28.750 159 12432.40 166.85 54518.93 88888.00 2015-06-08 13:48:28.875 159 12432.52 166.85 54518.93 88888.00 2015-06-08 13:48:29.000 159 12432.67 166.93 54518.93 88888.00 2015-06-08 13:48:29.125 159 12432.65 167.00 54518.93 88888.00 2015-06-08 13:48:29.250 159 12432.58 167.03 54518.95 88888.00 2015-06-08 13:48:29.375 159 12432.62 167.05 54518.93 88888.00 2015-06-08 13:48:29.500 159 12432.65 167.07 54518.93 88888.00 2015-06-08 13:48:29.625 159 12432.67 167.12 54518.93 88888.00 2015-06-08 13:48:29.750 159 12432.75 167.18 54518.90 88888.00 2015-06-08 13:48:29.875 159 12432.77 167.20 54518.90 88888.00 2015-06-08 13:48:30.000 159 12432.77 167.22 54518.90 88888.00 2015-06-08 13:48:30.125 159 12432.77 167.22 54518.90 88888.00 2015-06-08 13:48:30.250 159 12432.77 167.20 54518.90 88888.00 2015-06-08 13:48:30.375 159 12432.80 167.20 54518.93 88888.00 2015-06-08 13:48:30.500 159 12432.80 167.20 54518.93 88888.00 2015-06-08 13:48:30.625 159 12432.77 167.20 54518.90 88888.00 2015-06-08 13:48:30.750 159 12432.80 167.22 54518.88 88888.00 2015-06-08 13:48:30.875 159 12432.90 167.22 54518.90 88888.00 2015-06-08 13:48:31.000 159 12432.92 167.20 54518.88 88888.00 2015-06-08 13:48:31.125 159 12432.90 167.20 54518.88 88888.00 2015-06-08 13:48:31.250 159 12432.90 167.20 54518.90 88888.00 2015-06-08 13:48:31.375 159 12432.92 167.22 54518.93 88888.00 2015-06-08 13:48:31.500 159 12432.95 167.20 54518.93 88888.00 2015-06-08 13:48:31.625 159 12432.98 167.20 54518.93 88888.00 2015-06-08 13:48:31.750 159 12433.00 167.20 54518.90 88888.00 2015-06-08 13:48:31.875 159 12433.05 167.20 54518.90 88888.00 2015-06-08 13:48:32.000 159 12433.10 167.20 54518.88 88888.00 2015-06-08 13:48:32.125 159 12433.10 167.18 54518.90 88888.00 2015-06-08 13:48:32.250 159 12433.10 167.12 54518.88 88888.00 2015-06-08 13:48:32.375 159 12433.20 167.15 54518.88 88888.00 2015-06-08 13:48:32.500 159 12433.20 167.15 54518.82 88888.00 2015-06-08 13:48:32.625 159 12433.10 167.12 54518.85 88888.00 2015-06-08 13:48:32.750 159 12433.10 167.12 54518.85 88888.00 2015-06-08 13:48:32.875 159 12433.17 167.15 54518.85 88888.00 2015-06-08 13:48:33.000 159 12433.12 167.12 54518.80 88888.00 2015-06-08 13:48:33.125 159 12433.15 167.15 54518.80 88888.00 2015-06-08 13:48:33.250 159 12433.17 167.15 54518.82 88888.00 2015-06-08 13:48:33.375 159 12433.30 167.15 54518.85 88888.00 2015-06-08 13:48:33.500 159 12433.38 167.20 54518.82 88888.00 2015-06-08 13:48:33.625 159 12433.33 167.22 54518.80 88888.00 2015-06-08 13:48:33.750 159 12433.27 167.25 54518.78 88888.00 2015-06-08 13:48:33.875 159 12433.30 167.32 54518.80 88888.00 2015-06-08 13:48:34.000 159 12433.33 167.35 54518.80 88888.00 2015-06-08 13:48:34.125 159 12433.33 167.38 54518.75 88888.00 2015-06-08 13:48:34.250 159 12433.33 167.43 54518.72 88888.00 2015-06-08 13:48:34.375 159 12433.40 167.47 54518.72 88888.00 2015-06-08 13:48:34.500 159 12433.38 167.60 54518.72 88888.00 2015-06-08 13:48:34.625 159 12433.40 167.68 54518.70 88888.00 2015-06-08 13:48:34.750 159 12433.33 167.72 54518.65 88888.00 2015-06-08 13:48:34.875 159 12433.25 167.80 54518.60 88888.00 2015-06-08 13:48:35.000 159 12433.20 167.88 54518.57 88888.00 2015-06-08 13:48:35.125 159 12433.17 167.95 54518.60 88888.00 2015-06-08 13:48:35.250 159 12433.17 168.05 54518.57 88888.00 2015-06-08 13:48:35.375 159 12433.12 168.12 54518.53 88888.00 2015-06-08 13:48:35.500 159 12433.08 168.25 54518.50 88888.00 2015-06-08 13:48:35.625 159 12433.08 168.40 54518.50 88888.00 2015-06-08 13:48:35.750 159 12433.05 168.53 54518.50 88888.00 2015-06-08 13:48:35.875 159 12433.00 168.60 54518.50 88888.00 2015-06-08 13:48:36.000 159 12432.95 168.68 54518.45 88888.00 2015-06-08 13:48:36.125 159 12432.90 168.78 54518.45 88888.00 2015-06-08 13:48:36.250 159 12432.83 168.85 54518.43 88888.00 2015-06-08 13:48:36.375 159 12432.80 168.97 54518.40 88888.00 2015-06-08 13:48:36.500 159 12432.80 169.07 54518.40 88888.00 2015-06-08 13:48:36.625 159 12432.80 169.20 54518.43 88888.00 2015-06-08 13:48:36.750 159 12432.75 169.25 54518.38 88888.00 2015-06-08 13:48:36.875 159 12432.77 169.35 54518.35 88888.00 2015-06-08 13:48:37.000 159 12432.80 169.45 54518.32 88888.00 2015-06-08 13:48:37.125 159 12432.75 169.53 54518.30 88888.00 2015-06-08 13:48:37.250 159 12432.65 169.60 54518.32 88888.00 2015-06-08 13:48:37.375 159 12432.62 169.68 54518.35 88888.00 2015-06-08 13:48:37.500 159 12432.60 169.72 54518.32 88888.00 2015-06-08 13:48:37.625 159 12432.58 169.80 54518.30 88888.00 2015-06-08 13:48:37.750 159 12432.60 169.85 54518.25 88888.00 2015-06-08 13:48:37.875 159 12432.60 169.88 54518.25 88888.00 2015-06-08 13:48:38.000 159 12432.58 169.93 54518.22 88888.00 2015-06-08 13:48:38.125 159 12432.58 169.97 54518.25 88888.00 2015-06-08 13:48:38.250 159 12432.58 170.00 54518.22 88888.00 2015-06-08 13:48:38.375 159 12432.65 170.00 54518.20 88888.00 2015-06-08 13:48:38.500 159 12432.73 169.97 54518.18 88888.00 2015-06-08 13:48:38.625 159 12432.70 170.00 54518.18 88888.00 2015-06-08 13:48:38.750 159 12432.75 170.03 54518.20 88888.00 2015-06-08 13:48:38.875 159 12432.73 170.05 54518.20 88888.00 2015-06-08 13:48:39.000 159 12432.70 170.00 54518.18 88888.00 2015-06-08 13:48:39.125 159 12432.60 169.95 54518.15 88888.00 2015-06-08 13:48:39.250 159 12432.62 169.93 54518.12 88888.00 2015-06-08 13:48:39.375 159 12432.73 169.95 54518.15 88888.00 2015-06-08 13:48:39.500 159 12432.73 169.95 54518.15 88888.00 2015-06-08 13:48:39.625 159 12432.70 169.93 54518.15 88888.00 2015-06-08 13:48:39.750 159 12432.67 169.90 54518.15 88888.00 2015-06-08 13:48:39.875 159 12432.67 169.90 54518.12 88888.00 2015-06-08 13:48:40.000 159 12432.73 169.90 54518.15 88888.00 2015-06-08 13:48:40.125 159 12432.80 169.88 54518.12 88888.00 2015-06-08 13:48:40.250 159 12432.83 169.88 54518.15 88888.00 2015-06-08 13:48:40.375 159 12432.83 169.85 54518.15 88888.00 2015-06-08 13:48:40.500 159 12432.80 169.85 54518.15 88888.00 2015-06-08 13:48:40.625 159 12432.75 169.85 54518.15 88888.00 2015-06-08 13:48:40.750 159 12432.77 169.80 54518.12 88888.00 2015-06-08 13:48:40.875 159 12432.75 169.75 54518.12 88888.00 2015-06-08 13:48:41.000 159 12432.75 169.75 54518.12 88888.00 2015-06-08 13:48:41.125 159 12432.77 169.72 54518.12 88888.00 2015-06-08 13:48:41.250 159 12432.77 169.70 54518.12 88888.00 2015-06-08 13:48:41.375 159 12432.75 169.70 54518.15 88888.00 2015-06-08 13:48:41.500 159 12432.70 169.70 54518.15 88888.00 2015-06-08 13:48:41.625 159 12432.75 169.68 54518.15 88888.00 2015-06-08 13:48:41.750 159 12432.80 169.72 54518.20 88888.00 2015-06-08 13:48:41.875 159 12432.77 169.70 54518.15 88888.00 2015-06-08 13:48:42.000 159 12432.70 169.68 54518.10 88888.00 2015-06-08 13:48:42.125 159 12432.67 169.70 54518.15 88888.00 2015-06-08 13:48:42.250 159 12432.67 169.72 54518.18 88888.00 2015-06-08 13:48:42.375 159 12432.65 169.70 54518.18 88888.00 2015-06-08 13:48:42.500 159 12432.67 169.70 54518.15 88888.00 2015-06-08 13:48:42.625 159 12432.62 169.72 54518.15 88888.00 2015-06-08 13:48:42.750 159 12432.60 169.72 54518.18 88888.00 2015-06-08 13:48:42.875 159 12432.55 169.68 54518.20 88888.00 2015-06-08 13:48:43.000 159 12432.48 169.68 54518.18 88888.00 2015-06-08 13:48:43.125 159 12432.45 169.70 54518.15 88888.00 2015-06-08 13:48:43.250 159 12432.42 169.70 54518.15 88888.00 2015-06-08 13:48:43.375 159 12432.45 169.70 54518.15 88888.00 2015-06-08 13:48:43.500 159 12432.40 169.70 54518.18 88888.00 2015-06-08 13:48:43.625 159 12432.33 169.68 54518.18 88888.00 2015-06-08 13:48:43.750 159 12432.33 169.70 54518.15 88888.00 2015-06-08 13:48:43.875 159 12432.30 169.68 54518.18 88888.00 2015-06-08 13:48:44.000 159 12432.33 169.65 54518.12 88888.00 2015-06-08 13:48:44.125 159 12432.38 169.62 54518.18 88888.00 2015-06-08 13:48:44.250 159 12432.33 169.62 54518.18 88888.00 2015-06-08 13:48:44.375 159 12432.30 169.65 54518.20 88888.00 2015-06-08 13:48:44.500 159 12432.25 169.62 54518.18 88888.00 2015-06-08 13:48:44.625 159 12432.20 169.62 54518.18 88888.00 2015-06-08 13:48:44.750 159 12432.15 169.57 54518.18 88888.00 2015-06-08 13:48:44.875 159 12432.08 169.55 54518.15 88888.00 2015-06-08 13:48:45.000 159 12432.02 169.57 54518.15 88888.00 2015-06-08 13:48:45.125 159 12432.02 169.60 54518.15 88888.00 2015-06-08 13:48:45.250 159 12432.02 169.57 54518.18 88888.00 2015-06-08 13:48:45.375 159 12432.08 169.53 54518.15 88888.00 2015-06-08 13:48:45.500 159 12432.08 169.55 54518.15 88888.00 2015-06-08 13:48:45.625 159 12432.02 169.57 54518.15 88888.00 2015-06-08 13:48:45.750 159 12432.02 169.57 54518.15 88888.00 2015-06-08 13:48:45.875 159 12432.10 169.53 54518.15 88888.00 2015-06-08 13:48:46.000 159 12432.10 169.50 54518.12 88888.00 2015-06-08 13:48:46.125 159 12432.12 169.50 54518.15 88888.00 2015-06-08 13:48:46.250 159 12432.20 169.43 54518.15 88888.00 2015-06-08 13:48:46.375 159 12432.20 169.43 54518.10 88888.00 2015-06-08 13:48:46.500 159 12432.17 169.40 54518.12 88888.00 2015-06-08 13:48:46.625 159 12432.20 169.40 54518.10 88888.00 2015-06-08 13:48:46.750 159 12432.23 169.40 54518.12 88888.00 2015-06-08 13:48:46.875 159 12432.27 169.40 54518.12 88888.00 2015-06-08 13:48:47.000 159 12432.35 169.40 54518.10 88888.00 2015-06-08 13:48:47.125 159 12432.35 169.35 54518.12 88888.00 2015-06-08 13:48:47.250 159 12432.35 169.35 54518.10 88888.00 2015-06-08 13:48:47.375 159 12432.38 169.35 54518.10 88888.00 2015-06-08 13:48:47.500 159 12432.38 169.38 54518.07 88888.00 2015-06-08 13:48:47.625 159 12432.48 169.38 54518.10 88888.00 2015-06-08 13:48:47.750 159 12432.58 169.38 54518.05 88888.00 2015-06-08 13:48:47.875 159 12432.58 169.32 54518.03 88888.00 2015-06-08 13:48:48.000 159 12432.60 169.32 54518.05 88888.00 2015-06-08 13:48:48.125 159 12432.58 169.38 54518.07 88888.00 2015-06-08 13:48:48.250 159 12432.55 169.35 54518.07 88888.00 2015-06-08 13:48:48.375 159 12432.55 169.35 54518.05 88888.00 2015-06-08 13:48:48.500 159 12432.55 169.32 54518.03 88888.00 2015-06-08 13:48:48.625 159 12432.52 169.30 54518.03 88888.00 2015-06-08 13:48:48.750 159 12432.50 169.25 54518.03 88888.00 2015-06-08 13:48:48.875 159 12432.52 169.25 54518.03 88888.00 2015-06-08 13:48:49.000 159 12432.50 169.22 54518.03 88888.00 2015-06-08 13:48:49.125 159 12432.48 169.22 54518.03 88888.00 2015-06-08 13:48:49.250 159 12432.40 169.18 54518.00 88888.00 2015-06-08 13:48:49.375 159 12432.40 169.22 54518.03 88888.00 2015-06-08 13:48:49.500 159 12432.40 169.22 54518.03 88888.00 2015-06-08 13:48:49.625 159 12432.40 169.20 54518.03 88888.00 2015-06-08 13:48:49.750 159 12432.33 169.20 54518.03 88888.00 2015-06-08 13:48:49.875 159 12432.27 169.18 54518.00 88888.00 2015-06-08 13:48:50.000 159 12432.27 169.15 54518.03 88888.00 2015-06-08 13:48:50.125 159 12432.25 169.15 54518.00 88888.00 2015-06-08 13:48:50.250 159 12432.17 169.15 54517.95 88888.00 2015-06-08 13:48:50.375 159 12432.17 169.15 54517.97 88888.00 2015-06-08 13:48:50.500 159 12432.20 169.18 54517.97 88888.00 2015-06-08 13:48:50.625 159 12432.23 169.12 54518.00 88888.00 2015-06-08 13:48:50.750 159 12432.23 169.10 54518.00 88888.00 2015-06-08 13:48:50.875 159 12432.17 169.07 54518.00 88888.00 2015-06-08 13:48:51.000 159 12432.17 169.07 54518.00 88888.00 2015-06-08 13:48:51.125 159 12432.17 169.05 54518.03 88888.00 2015-06-08 13:48:51.250 159 12432.12 169.05 54518.03 88888.00 2015-06-08 13:48:51.375 159 12432.12 169.10 54518.05 88888.00 2015-06-08 13:48:51.500 159 12432.10 169.05 54518.00 88888.00 2015-06-08 13:48:51.625 159 12432.05 169.03 54518.00 88888.00 2015-06-08 13:48:51.750 159 12432.00 169.03 54517.97 88888.00 2015-06-08 13:48:51.875 159 12432.02 169.00 54518.00 88888.00 2015-06-08 13:48:52.000 159 12432.05 168.95 54517.97 88888.00 2015-06-08 13:48:52.125 159 12432.15 168.95 54518.03 88888.00 2015-06-08 13:48:52.250 159 12432.12 168.93 54518.03 88888.00 2015-06-08 13:48:52.375 159 12432.10 168.90 54518.00 88888.00 2015-06-08 13:48:52.500 159 12432.08 168.90 54518.00 88888.00 2015-06-08 13:48:52.625 159 12432.10 168.90 54518.03 88888.00 2015-06-08 13:48:52.750 159 12432.10 168.88 54518.00 88888.00 2015-06-08 13:48:52.875 159 12432.08 168.88 54518.00 88888.00 2015-06-08 13:48:53.000 159 12432.15 168.80 54518.00 88888.00 2015-06-08 13:48:53.125 159 12432.15 168.78 54518.00 88888.00 2015-06-08 13:48:53.250 159 12432.10 168.70 54518.00 88888.00 2015-06-08 13:48:53.375 159 12432.17 168.70 54518.00 88888.00 2015-06-08 13:48:53.500 159 12432.20 168.68 54518.00 88888.00 2015-06-08 13:48:53.625 159 12432.20 168.62 54518.00 88888.00 2015-06-08 13:48:53.750 159 12432.25 168.57 54518.00 88888.00 2015-06-08 13:48:53.875 159 12432.30 168.57 54518.00 88888.00 2015-06-08 13:48:54.000 159 12432.23 168.47 54517.95 88888.00 2015-06-08 13:48:54.125 159 12432.15 168.43 54518.00 88888.00 2015-06-08 13:48:54.250 159 12432.23 168.38 54518.05 88888.00 2015-06-08 13:48:54.375 159 12432.23 168.38 54518.03 88888.00 2015-06-08 13:48:54.500 159 12432.17 168.30 54518.03 88888.00 2015-06-08 13:48:54.625 159 12432.15 168.25 54518.05 88888.00 2015-06-08 13:48:54.750 159 12432.17 168.25 54518.05 88888.00 2015-06-08 13:48:54.875 159 12432.20 168.22 54518.03 88888.00 2015-06-08 13:48:55.000 159 12432.17 168.22 54518.05 88888.00 2015-06-08 13:48:55.125 159 12432.15 168.18 54518.07 88888.00 2015-06-08 13:48:55.250 159 12432.12 168.10 54518.07 88888.00 2015-06-08 13:48:55.375 159 12432.12 168.07 54518.07 88888.00 2015-06-08 13:48:55.500 159 12432.15 168.07 54518.10 88888.00 2015-06-08 13:48:55.625 159 12432.15 168.03 54518.12 88888.00 2015-06-08 13:48:55.750 159 12432.12 167.97 54518.12 88888.00 2015-06-08 13:48:55.875 159 12432.00 167.93 54518.12 88888.00 2015-06-08 13:48:56.000 159 12431.90 167.90 54518.10 88888.00 2015-06-08 13:48:56.125 159 12431.88 167.88 54518.12 88888.00 2015-06-08 13:48:56.250 159 12431.90 167.88 54518.15 88888.00 2015-06-08 13:48:56.375 159 12431.90 167.85 54518.18 88888.00 2015-06-08 13:48:56.500 159 12431.90 167.80 54518.18 88888.00 2015-06-08 13:48:56.625 159 12431.88 167.75 54518.18 88888.00 2015-06-08 13:48:56.750 159 12431.88 167.68 54518.18 88888.00 2015-06-08 13:48:56.875 159 12431.80 167.62 54518.18 88888.00 2015-06-08 13:48:57.000 159 12431.73 167.60 54518.20 88888.00 2015-06-08 13:48:57.125 159 12431.77 167.55 54518.18 88888.00 2015-06-08 13:48:57.250 159 12431.77 167.47 54518.20 88888.00 2015-06-08 13:48:57.375 159 12431.77 167.45 54518.22 88888.00 2015-06-08 13:48:57.500 159 12431.75 167.43 54518.22 88888.00 2015-06-08 13:48:57.625 159 12431.75 167.40 54518.22 88888.00 2015-06-08 13:48:57.750 159 12431.73 167.35 54518.25 88888.00 2015-06-08 13:48:57.875 159 12431.67 167.35 54518.28 88888.00 2015-06-08 13:48:58.000 159 12431.62 167.32 54518.28 88888.00 2015-06-08 13:48:58.125 159 12431.62 167.32 54518.30 88888.00 2015-06-08 13:48:58.250 159 12431.62 167.28 54518.32 88888.00 2015-06-08 13:48:58.375 159 12431.65 167.28 54518.30 88888.00 2015-06-08 13:48:58.500 159 12431.65 167.25 54518.32 88888.00 2015-06-08 13:48:58.625 159 12431.58 167.25 54518.32 88888.00 2015-06-08 13:48:58.750 159 12431.58 167.20 54518.35 88888.00 2015-06-08 13:48:58.875 159 12431.67 167.18 54518.35 88888.00 2015-06-08 13:48:59.000 159 12431.75 167.18 54518.35 88888.00 2015-06-08 13:48:59.125 159 12431.70 167.12 54518.35 88888.00 2015-06-08 13:48:59.250 159 12431.67 167.07 54518.38 88888.00 2015-06-08 13:48:59.375 159 12431.75 167.07 54518.38 88888.00 2015-06-08 13:48:59.500 159 12431.75 167.07 54518.35 88888.00 2015-06-08 13:48:59.625 159 12431.67 167.03 54518.32 88888.00 2015-06-08 13:48:59.750 159 12431.65 167.00 54518.32 88888.00 2015-06-08 13:48:59.875 159 12431.70 167.00 54518.35 88888.00 2015-06-08 13:49:00.000 159 12431.73 166.97 54518.38 88888.00 2015-06-08 13:49:00.125 159 12431.73 166.97 54518.38 88888.00 2015-06-08 13:49:00.250 159 12431.70 166.90 54518.38 88888.00 2015-06-08 13:49:00.375 159 12431.77 166.90 54518.40 88888.00 2015-06-08 13:49:00.500 159 12431.83 166.93 54518.40 88888.00 2015-06-08 13:49:00.625 159 12431.88 166.88 54518.40 88888.00 2015-06-08 13:49:00.750 159 12431.83 166.82 54518.40 88888.00 2015-06-08 13:49:00.875 159 12431.83 166.82 54518.38 88888.00 2015-06-08 13:49:01.000 159 12431.80 166.85 54518.38 88888.00 2015-06-08 13:49:01.125 159 12431.80 166.82 54518.38 88888.00 2015-06-08 13:49:01.250 159 12431.75 166.72 54518.40 88888.00 2015-06-08 13:49:01.375 159 12431.80 166.72 54518.40 88888.00 2015-06-08 13:49:01.500 159 12431.80 166.70 54518.40 88888.00 2015-06-08 13:49:01.625 159 12431.77 166.65 54518.40 88888.00 2015-06-08 13:49:01.750 159 12431.80 166.62 54518.43 88888.00 2015-06-08 13:49:01.875 159 12431.83 166.57 54518.43 88888.00 2015-06-08 13:49:02.000 159 12431.80 166.53 54518.38 88888.00 2015-06-08 13:49:02.125 159 12431.80 166.50 54518.38 88888.00 2015-06-08 13:49:02.250 159 12431.85 166.47 54518.38 88888.00 2015-06-08 13:49:02.375 159 12431.95 166.50 54518.38 88888.00 2015-06-08 13:49:02.500 159 12431.98 166.47 54518.38 88888.00 2015-06-08 13:49:02.625 159 12431.98 166.45 54518.38 88888.00 2015-06-08 13:49:02.750 159 12431.98 166.43 54518.38 88888.00 2015-06-08 13:49:02.875 159 12431.98 166.47 54518.40 88888.00 2015-06-08 13:49:03.000 159 12431.92 166.43 54518.40 88888.00 2015-06-08 13:49:03.125 159 12431.85 166.40 54518.38 88888.00 2015-06-08 13:49:03.250 159 12431.92 166.35 54518.38 88888.00 2015-06-08 13:49:03.375 159 12431.95 166.32 54518.40 88888.00 2015-06-08 13:49:03.500 159 12431.95 166.30 54518.40 88888.00 2015-06-08 13:49:03.625 159 12431.98 166.28 54518.40 88888.00 2015-06-08 13:49:03.750 159 12432.00 166.25 54518.40 88888.00 2015-06-08 13:49:03.875 159 12432.00 166.22 54518.38 88888.00 2015-06-08 13:49:04.000 159 12432.02 166.22 54518.35 88888.00 2015-06-08 13:49:04.125 159 12432.05 166.22 54518.40 88888.00 2015-06-08 13:49:04.250 159 12432.10 166.18 54518.40 88888.00 2015-06-08 13:49:04.375 159 12432.12 166.18 54518.38 88888.00 2015-06-08 13:49:04.500 159 12432.10 166.20 54518.43 88888.00 2015-06-08 13:49:04.625 159 12432.10 166.18 54518.43 88888.00 2015-06-08 13:49:04.750 159 12432.12 166.15 54518.40 88888.00 2015-06-08 13:49:04.875 159 12432.10 166.12 54518.43 88888.00 2015-06-08 13:49:05.000 159 12432.08 166.12 54518.43 88888.00 2015-06-08 13:49:05.125 159 12432.08 166.12 54518.45 88888.00 2015-06-08 13:49:05.250 159 12432.08 166.15 54518.45 88888.00 2015-06-08 13:49:05.375 159 12432.05 166.12 54518.40 88888.00 2015-06-08 13:49:05.500 159 12432.05 166.10 54518.40 88888.00 2015-06-08 13:49:05.625 159 12432.02 166.05 54518.40 88888.00 2015-06-08 13:49:05.750 159 12432.05 166.07 54518.40 88888.00 2015-06-08 13:49:05.875 159 12432.10 166.05 54518.43 88888.00 2015-06-08 13:49:06.000 159 12432.15 166.03 54518.43 88888.00 2015-06-08 13:49:06.125 159 12432.10 165.97 54518.43 88888.00 2015-06-08 13:49:06.250 159 12432.10 165.97 54518.45 88888.00 2015-06-08 13:49:06.375 159 12432.15 165.97 54518.45 88888.00 2015-06-08 13:49:06.500 159 12432.17 165.95 54518.45 88888.00 2015-06-08 13:49:06.625 159 12432.23 166.00 54518.45 88888.00 2015-06-08 13:49:06.750 159 12432.23 165.95 54518.45 88888.00 2015-06-08 13:49:06.875 159 12432.20 165.93 54518.45 88888.00 2015-06-08 13:49:07.000 159 12432.23 165.85 54518.45 88888.00 2015-06-08 13:49:07.125 159 12432.17 165.82 54518.45 88888.00 2015-06-08 13:49:07.250 159 12432.17 165.80 54518.45 88888.00 2015-06-08 13:49:07.375 159 12432.25 165.80 54518.45 88888.00 2015-06-08 13:49:07.500 159 12432.23 165.75 54518.45 88888.00 2015-06-08 13:49:07.625 159 12432.23 165.72 54518.45 88888.00 2015-06-08 13:49:07.750 159 12432.20 165.72 54518.45 88888.00 2015-06-08 13:49:07.875 159 12432.25 165.72 54518.45 88888.00 2015-06-08 13:49:08.000 159 12432.33 165.72 54518.43 88888.00 2015-06-08 13:49:08.125 159 12432.40 165.70 54518.43 88888.00 2015-06-08 13:49:08.250 159 12432.45 165.70 54518.45 88888.00 2015-06-08 13:49:08.375 159 12432.48 165.70 54518.45 88888.00 2015-06-08 13:49:08.500 159 12432.48 165.65 54518.40 88888.00 2015-06-08 13:49:08.625 159 12432.45 165.62 54518.35 88888.00 2015-06-08 13:49:08.750 159 12432.48 165.62 54518.38 88888.00 2015-06-08 13:49:08.875 159 12432.50 165.57 54518.35 88888.00 2015-06-08 13:49:09.000 159 12432.48 165.57 54518.32 88888.00 2015-06-08 13:49:09.125 159 12432.52 165.57 54518.35 88888.00 2015-06-08 13:49:09.250 159 12432.58 165.60 54518.35 88888.00 2015-06-08 13:49:09.375 159 12432.62 165.60 54518.35 88888.00 2015-06-08 13:49:09.500 159 12432.62 165.55 54518.35 88888.00 2015-06-08 13:49:09.625 159 12432.62 165.55 54518.35 88888.00 2015-06-08 13:49:09.750 159 12432.58 165.57 54518.32 88888.00 2015-06-08 13:49:09.875 159 12432.52 165.55 54518.32 88888.00 2015-06-08 13:49:10.000 159 12432.52 165.55 54518.30 88888.00 2015-06-08 13:49:10.125 159 12432.60 165.57 54518.32 88888.00 2015-06-08 13:49:10.250 159 12432.55 165.57 54518.38 88888.00 2015-06-08 13:49:10.375 159 12432.52 165.57 54518.35 88888.00 2015-06-08 13:49:10.500 159 12432.45 165.57 54518.35 88888.00 2015-06-08 13:49:10.625 159 12432.38 165.57 54518.35 88888.00 2015-06-08 13:49:10.750 159 12432.33 165.60 54518.38 88888.00 2015-06-08 13:49:10.875 159 12432.30 165.60 54518.38 88888.00 2015-06-08 13:49:11.000 159 12432.27 165.57 54518.32 88888.00 2015-06-08 13:49:11.125 159 12432.27 165.57 54518.38 88888.00 2015-06-08 13:49:11.250 159 12432.20 165.55 54518.40 88888.00 2015-06-08 13:49:11.375 159 12432.17 165.53 54518.38 88888.00 2015-06-08 13:49:11.500 159 12432.20 165.53 54518.35 88888.00 2015-06-08 13:49:11.625 159 12432.17 165.53 54518.35 88888.00 2015-06-08 13:49:11.750 159 12432.17 165.53 54518.35 88888.00 2015-06-08 13:49:11.875 159 12432.12 165.50 54518.35 88888.00 2015-06-08 13:49:12.000 159 12432.12 165.47 54518.35 88888.00 2015-06-08 13:49:12.125 159 12432.12 165.47 54518.35 88888.00 2015-06-08 13:49:12.250 159 12432.08 165.43 54518.35 88888.00 2015-06-08 13:49:12.375 159 12432.12 165.40 54518.32 88888.00 2015-06-08 13:49:12.500 159 12432.17 165.43 54518.32 88888.00 2015-06-08 13:49:12.625 159 12432.17 165.43 54518.35 88888.00 2015-06-08 13:49:12.750 159 12432.17 165.43 54518.38 88888.00 2015-06-08 13:49:12.875 159 12432.12 165.40 54518.35 88888.00 2015-06-08 13:49:13.000 159 12432.10 165.40 54518.32 88888.00 2015-06-08 13:49:13.125 159 12432.15 165.38 54518.28 88888.00 2015-06-08 13:49:13.250 159 12432.17 165.35 54518.28 88888.00 2015-06-08 13:49:13.375 159 12432.23 165.40 54518.28 88888.00 2015-06-08 13:49:13.500 159 12432.27 165.40 54518.28 88888.00 2015-06-08 13:49:13.625 159 12432.30 165.40 54518.25 88888.00 2015-06-08 13:49:13.750 159 12432.33 165.45 54518.25 88888.00 2015-06-08 13:49:13.875 159 12432.40 165.45 54518.25 88888.00 2015-06-08 13:49:14.000 159 12432.42 165.47 54518.22 88888.00 2015-06-08 13:49:14.125 159 12432.50 165.47 54518.18 88888.00 2015-06-08 13:49:14.250 159 12432.52 165.50 54518.18 88888.00 2015-06-08 13:49:14.375 159 12432.55 165.50 54518.15 88888.00 2015-06-08 13:49:14.500 159 12432.50 165.53 54518.10 88888.00 2015-06-08 13:49:14.625 159 12432.52 165.50 54518.10 88888.00 2015-06-08 13:49:14.750 159 12432.62 165.53 54518.07 88888.00 2015-06-08 13:49:14.875 159 12432.67 165.53 54518.07 88888.00 2015-06-08 13:49:15.000 159 12432.77 165.55 54518.03 88888.00 2015-06-08 13:49:15.125 159 12432.83 165.57 54518.03 88888.00 2015-06-08 13:49:15.250 159 12432.80 165.57 54518.00 88888.00 2015-06-08 13:49:15.375 159 12432.83 165.60 54517.97 88888.00 2015-06-08 13:49:15.500 159 12432.83 165.62 54517.97 88888.00 2015-06-08 13:49:15.625 159 12432.90 165.65 54517.95 88888.00 2015-06-08 13:49:15.750 159 12432.92 165.65 54517.93 88888.00 2015-06-08 13:49:15.875 159 12432.90 165.70 54517.93 88888.00 2015-06-08 13:49:16.000 159 12432.88 165.68 54517.88 88888.00 2015-06-08 13:49:16.125 159 12432.88 165.68 54517.90 88888.00 2015-06-08 13:49:16.250 159 12432.88 165.72 54517.85 88888.00 2015-06-08 13:49:16.375 159 12432.88 165.78 54517.82 88888.00 2015-06-08 13:49:16.500 159 12432.85 165.82 54517.80 88888.00 2015-06-08 13:49:16.625 159 12432.88 165.82 54517.75 88888.00 2015-06-08 13:49:16.750 159 12432.92 165.85 54517.75 88888.00 2015-06-08 13:49:16.875 159 12432.90 165.88 54517.75 88888.00 2015-06-08 13:49:17.000 159 12432.90 165.93 54517.70 88888.00 2015-06-08 13:49:17.125 159 12432.83 165.93 54517.68 88888.00 2015-06-08 13:49:17.250 159 12432.77 165.93 54517.65 88888.00 2015-06-08 13:49:17.375 159 12432.83 165.88 54517.65 88888.00 2015-06-08 13:49:17.500 159 12432.83 165.93 54517.65 88888.00 2015-06-08 13:49:17.625 159 12432.77 165.90 54517.62 88888.00 2015-06-08 13:49:17.750 159 12432.77 165.90 54517.62 88888.00 2015-06-08 13:49:17.875 159 12432.77 165.93 54517.57 88888.00 2015-06-08 13:49:18.000 159 12432.77 165.93 54517.57 88888.00 2015-06-08 13:49:18.125 159 12432.67 165.93 54517.57 88888.00 2015-06-08 13:49:18.250 159 12432.65 165.85 54517.55 88888.00 2015-06-08 13:49:18.375 159 12432.70 165.85 54517.55 88888.00 2015-06-08 13:49:18.500 159 12432.70 165.88 54517.53 88888.00 2015-06-08 13:49:18.625 159 12432.67 165.93 54517.53 88888.00 2015-06-08 13:49:18.750 159 12432.65 165.90 54517.53 88888.00 2015-06-08 13:49:18.875 159 12432.60 165.93 54517.50 88888.00 2015-06-08 13:49:19.000 159 12432.55 165.97 54517.50 88888.00 2015-06-08 13:49:19.125 159 12432.50 166.03 54517.50 88888.00 2015-06-08 13:49:19.250 159 12432.38 166.05 54517.53 88888.00 2015-06-08 13:49:19.375 159 12432.27 166.07 54517.53 88888.00 2015-06-08 13:49:19.500 159 12432.17 166.10 54517.50 88888.00 2015-06-08 13:49:19.625 159 12432.15 166.10 54517.47 88888.00 2015-06-08 13:49:19.750 159 12432.05 166.07 54517.47 88888.00 2015-06-08 13:49:19.875 159 12431.95 166.12 54517.50 88888.00 2015-06-08 13:49:20.000 159 12431.90 166.10 54517.50 88888.00 2015-06-08 13:49:20.125 159 12431.88 166.10 54517.53 88888.00 2015-06-08 13:49:20.250 159 12431.85 166.12 54517.50 88888.00 2015-06-08 13:49:20.375 159 12431.80 166.10 54517.50 88888.00 2015-06-08 13:49:20.500 159 12431.73 166.07 54517.50 88888.00 2015-06-08 13:49:20.625 159 12431.75 166.00 54517.53 88888.00 2015-06-08 13:49:20.750 159 12431.70 165.97 54517.50 88888.00 2015-06-08 13:49:20.875 159 12431.62 165.97 54517.50 88888.00 2015-06-08 13:49:21.000 159 12431.58 165.95 54517.47 88888.00 2015-06-08 13:49:21.125 159 12431.55 165.90 54517.50 88888.00 2015-06-08 13:49:21.250 159 12431.45 165.85 54517.50 88888.00 2015-06-08 13:49:21.375 159 12431.40 165.82 54517.53 88888.00 2015-06-08 13:49:21.500 159 12431.40 165.80 54517.50 88888.00 2015-06-08 13:49:21.625 159 12431.38 165.78 54517.50 88888.00 2015-06-08 13:49:21.750 159 12431.30 165.70 54517.53 88888.00 2015-06-08 13:49:21.875 159 12431.30 165.68 54517.53 88888.00 2015-06-08 13:49:22.000 159 12431.30 165.62 54517.53 88888.00 2015-06-08 13:49:22.125 159 12431.27 165.57 54517.55 88888.00 2015-06-08 13:49:22.250 159 12431.25 165.55 54517.55 88888.00 2015-06-08 13:49:22.375 159 12431.25 165.50 54517.55 88888.00 2015-06-08 13:49:22.500 159 12431.20 165.47 54517.55 88888.00 2015-06-08 13:49:22.625 159 12431.17 165.43 54517.55 88888.00 2015-06-08 13:49:22.750 159 12431.17 165.38 54517.55 88888.00 2015-06-08 13:49:22.875 159 12431.20 165.32 54517.57 88888.00 2015-06-08 13:49:23.000 159 12431.15 165.32 54517.55 88888.00 2015-06-08 13:49:23.125 159 12431.10 165.28 54517.55 88888.00 2015-06-08 13:49:23.250 159 12431.05 165.20 54517.55 88888.00 2015-06-08 13:49:23.375 159 12431.08 165.20 54517.55 88888.00 2015-06-08 13:49:23.500 159 12431.05 165.18 54517.57 88888.00 2015-06-08 13:49:23.625 159 12431.00 165.18 54517.57 88888.00 2015-06-08 13:49:23.750 159 12431.00 165.15 54517.60 88888.00 2015-06-08 13:49:23.875 159 12430.90 165.18 54517.57 88888.00 2015-06-08 13:49:24.000 159 12430.88 165.15 54517.55 88888.00 2015-06-08 13:49:24.125 159 12430.90 165.20 54517.53 88888.00 2015-06-08 13:49:24.250 159 12430.83 165.18 54517.53 88888.00 2015-06-08 13:49:24.375 159 12430.85 165.20 54517.53 88888.00 2015-06-08 13:49:24.500 159 12430.88 165.25 54517.50 88888.00 2015-06-08 13:49:24.625 159 12430.85 165.25 54517.53 88888.00 2015-06-08 13:49:24.750 159 12430.83 165.28 54517.50 88888.00 2015-06-08 13:49:24.875 159 12430.85 165.30 54517.50 88888.00 2015-06-08 13:49:25.000 159 12430.85 165.30 54517.47 88888.00 2015-06-08 13:49:25.125 159 12430.85 165.32 54517.45 88888.00 2015-06-08 13:49:25.250 159 12430.88 165.35 54517.43 88888.00 2015-06-08 13:49:25.375 159 12430.92 165.38 54517.43 88888.00 2015-06-08 13:49:25.500 159 12430.92 165.43 54517.40 88888.00 2015-06-08 13:49:25.625 159 12430.92 165.43 54517.40 88888.00 2015-06-08 13:49:25.750 159 12430.92 165.38 54517.30 88888.00 2015-06-08 13:49:25.875 159 12430.83 165.40 54517.28 88888.00 2015-06-08 13:49:26.000 159 12430.83 165.43 54517.28 88888.00 2015-06-08 13:49:26.125 159 12430.88 165.43 54517.25 88888.00 2015-06-08 13:49:26.250 159 12430.95 165.45 54517.25 88888.00 2015-06-08 13:49:26.375 159 12431.00 165.47 54517.22 88888.00 2015-06-08 13:49:26.500 159 12431.02 165.45 54517.20 88888.00 2015-06-08 13:49:26.625 159 12431.02 165.43 54517.20 88888.00 2015-06-08 13:49:26.750 159 12430.98 165.47 54517.20 88888.00 2015-06-08 13:49:26.875 159 12431.02 165.47 54517.15 88888.00 2015-06-08 13:49:27.000 159 12431.08 165.43 54517.10 88888.00 2015-06-08 13:49:27.125 159 12431.12 165.40 54517.07 88888.00 2015-06-08 13:49:27.250 159 12431.15 165.43 54517.07 88888.00 2015-06-08 13:49:27.375 159 12431.17 165.47 54517.05 88888.00 2015-06-08 13:49:27.500 159 12431.17 165.43 54517.05 88888.00 2015-06-08 13:49:27.625 159 12431.15 165.40 54517.00 88888.00 2015-06-08 13:49:27.750 159 12431.20 165.38 54516.97 88888.00 2015-06-08 13:49:27.875 159 12431.30 165.38 54516.97 88888.00 2015-06-08 13:49:28.000 159 12431.33 165.38 54516.97 88888.00 2015-06-08 13:49:28.125 159 12431.33 165.38 54516.97 88888.00 2015-06-08 13:49:28.250 159 12431.35 165.35 54516.97 88888.00 2015-06-08 13:49:28.375 159 12431.42 165.32 54516.95 88888.00 2015-06-08 13:49:28.500 159 12431.48 165.32 54516.90 88888.00 2015-06-08 13:49:28.625 159 12431.42 165.30 54516.90 88888.00 2015-06-08 13:49:28.750 159 12431.45 165.30 54516.88 88888.00 2015-06-08 13:49:28.875 159 12431.52 165.30 54516.88 88888.00 2015-06-08 13:49:29.000 159 12431.62 165.25 54516.85 88888.00 2015-06-08 13:49:29.125 159 12431.65 165.28 54516.82 88888.00 2015-06-08 13:49:29.250 159 12431.65 165.25 54516.82 88888.00 2015-06-08 13:49:29.375 159 12431.70 165.28 54516.82 88888.00 2015-06-08 13:49:29.500 159 12431.67 165.28 54516.85 88888.00 2015-06-08 13:49:29.625 159 12431.73 165.22 54516.80 88888.00 2015-06-08 13:49:29.750 159 12431.80 165.25 54516.80 88888.00 2015-06-08 13:49:29.875 159 12431.88 165.25 54516.78 88888.00 2015-06-08 13:49:30.000 159 12431.95 165.20 54516.72 88888.00 2015-06-08 13:49:30.125 159 12432.00 165.18 54516.72 88888.00 2015-06-08 13:49:30.250 159 12432.02 165.15 54516.68 88888.00 2015-06-08 13:49:30.375 159 12432.02 165.15 54516.65 88888.00 2015-06-08 13:49:30.500 159 12431.98 165.10 54516.70 88888.00 2015-06-08 13:49:30.625 159 12432.00 165.10 54516.68 88888.00 2015-06-08 13:49:30.750 159 12432.02 165.10 54516.68 88888.00 2015-06-08 13:49:30.875 159 12432.02 165.05 54516.65 88888.00 2015-06-08 13:49:31.000 159 12432.02 165.00 54516.65 88888.00 2015-06-08 13:49:31.125 159 12432.02 164.97 54516.65 88888.00 2015-06-08 13:49:31.250 159 12432.02 164.95 54516.68 88888.00 2015-06-08 13:49:31.375 159 12432.08 164.93 54516.65 88888.00 2015-06-08 13:49:31.500 159 12432.12 164.90 54516.65 88888.00 2015-06-08 13:49:31.625 159 12432.20 164.85 54516.68 88888.00 2015-06-08 13:49:31.750 159 12432.20 164.78 54516.68 88888.00 2015-06-08 13:49:31.875 159 12432.17 164.72 54516.62 88888.00 2015-06-08 13:49:32.000 159 12432.15 164.72 54516.62 88888.00 2015-06-08 13:49:32.125 159 12432.17 164.70 54516.65 88888.00 2015-06-08 13:49:32.250 159 12432.17 164.60 54516.68 88888.00 2015-06-08 13:49:32.375 159 12432.23 164.55 54516.65 88888.00 2015-06-08 13:49:32.500 159 12432.20 164.50 54516.62 88888.00 2015-06-08 13:49:32.625 159 12432.20 164.45 54516.62 88888.00 2015-06-08 13:49:32.750 159 12432.25 164.40 54516.62 88888.00 2015-06-08 13:49:32.875 159 12432.27 164.38 54516.62 88888.00 2015-06-08 13:49:33.000 159 12432.27 164.30 54516.60 88888.00 2015-06-08 13:49:33.125 159 12432.38 164.22 54516.60 88888.00 2015-06-08 13:49:33.250 159 12432.40 164.20 54516.60 88888.00 2015-06-08 13:49:33.375 159 12432.42 164.18 54516.60 88888.00 2015-06-08 13:49:33.500 159 12432.45 164.12 54516.57 88888.00 2015-06-08 13:49:33.625 159 12432.48 164.05 54516.57 88888.00 2015-06-08 13:49:33.750 159 12432.50 164.03 54516.57 88888.00 2015-06-08 13:49:33.875 159 12432.52 163.97 54516.55 88888.00 2015-06-08 13:49:34.000 159 12432.52 163.93 54516.53 88888.00 2015-06-08 13:49:34.125 159 12432.55 163.85 54516.55 88888.00 2015-06-08 13:49:34.250 159 12432.60 163.82 54516.55 88888.00 2015-06-08 13:49:34.375 159 12432.67 163.80 54516.57 88888.00 2015-06-08 13:49:34.500 159 12432.67 163.78 54516.55 88888.00 2015-06-08 13:49:34.625 159 12432.65 163.72 54516.53 88888.00 2015-06-08 13:49:34.750 159 12432.65 163.65 54516.55 88888.00 2015-06-08 13:49:34.875 159 12432.65 163.62 54516.57 88888.00 2015-06-08 13:49:35.000 159 12432.75 163.57 54516.53 88888.00 2015-06-08 13:49:35.125 159 12432.80 163.55 54516.47 88888.00 2015-06-08 13:49:35.250 159 12432.77 163.53 54516.43 88888.00 2015-06-08 13:49:35.375 159 12432.80 163.55 54516.43 88888.00 2015-06-08 13:49:35.500 159 12432.83 163.50 54516.43 88888.00 2015-06-08 13:49:35.625 159 12432.85 163.43 54516.38 88888.00 2015-06-08 13:49:35.750 159 12432.80 163.35 54516.38 88888.00 2015-06-08 13:49:35.875 159 12432.83 163.35 54516.38 88888.00 2015-06-08 13:49:36.000 159 12432.90 163.32 54516.32 88888.00 2015-06-08 13:49:36.125 159 12432.90 163.28 54516.35 88888.00 2015-06-08 13:49:36.250 159 12432.83 163.20 54516.32 88888.00 2015-06-08 13:49:36.375 159 12432.85 163.18 54516.35 88888.00 2015-06-08 13:49:36.500 159 12432.92 163.18 54516.35 88888.00 2015-06-08 13:49:36.625 159 12432.92 163.10 54516.32 88888.00 2015-06-08 13:49:36.750 159 12432.92 163.10 54516.38 88888.00 2015-06-08 13:49:36.875 159 12433.00 163.07 54516.35 88888.00 2015-06-08 13:49:37.000 159 12433.12 163.00 54516.35 88888.00 2015-06-08 13:49:37.125 159 12433.15 162.95 54516.35 88888.00 2015-06-08 13:49:37.250 159 12433.10 162.90 54516.32 88888.00 2015-06-08 13:49:37.375 159 12433.15 162.82 54516.30 88888.00 2015-06-08 13:49:37.500 159 12433.20 162.80 54516.32 88888.00 2015-06-08 13:49:37.625 159 12433.20 162.78 54516.30 88888.00 2015-06-08 13:49:37.750 159 12433.17 162.72 54516.30 88888.00 2015-06-08 13:49:37.875 159 12433.23 162.70 54516.30 88888.00 2015-06-08 13:49:38.000 159 12433.25 162.65 54516.30 88888.00 2015-06-08 13:49:38.125 159 12433.20 162.60 54516.28 88888.00 2015-06-08 13:49:38.250 159 12433.23 162.50 54516.30 88888.00 2015-06-08 13:49:38.375 159 12433.27 162.55 54516.28 88888.00 2015-06-08 13:49:38.500 159 12433.23 162.50 54516.28 88888.00 2015-06-08 13:49:38.625 159 12433.23 162.43 54516.28 88888.00 2015-06-08 13:49:38.750 159 12433.30 162.40 54516.30 88888.00 2015-06-08 13:49:38.875 159 12433.33 162.35 54516.28 88888.00 2015-06-08 13:49:39.000 159 12433.30 162.30 54516.25 88888.00 2015-06-08 13:49:39.125 159 12433.35 162.25 54516.25 88888.00 2015-06-08 13:49:39.250 159 12433.38 162.22 54516.28 88888.00 2015-06-08 13:49:39.375 159 12433.35 162.22 54516.30 88888.00 2015-06-08 13:49:39.500 159 12433.33 162.18 54516.30 88888.00 2015-06-08 13:49:39.625 159 12433.33 162.10 54516.25 88888.00 2015-06-08 13:49:39.750 159 12433.33 162.03 54516.28 88888.00 2015-06-08 13:49:39.875 159 12433.27 161.97 54516.28 88888.00 2015-06-08 13:49:40.000 159 12433.27 161.95 54516.25 88888.00 2015-06-08 13:49:40.125 159 12433.27 161.93 54516.28 88888.00 2015-06-08 13:49:40.250 159 12433.25 161.88 54516.28 88888.00 2015-06-08 13:49:40.375 159 12433.25 161.80 54516.25 88888.00 2015-06-08 13:49:40.500 159 12433.27 161.75 54516.25 88888.00 2015-06-08 13:49:40.625 159 12433.30 161.72 54516.25 88888.00 2015-06-08 13:49:40.750 159 12433.33 161.68 54516.25 88888.00 2015-06-08 13:49:40.875 159 12433.25 161.60 54516.28 88888.00 2015-06-08 13:49:41.000 159 12433.25 161.60 54516.28 88888.00 2015-06-08 13:49:41.125 159 12433.33 161.57 54516.28 88888.00 2015-06-08 13:49:41.250 159 12433.35 161.55 54516.28 88888.00 2015-06-08 13:49:41.375 159 12433.38 161.53 54516.28 88888.00 2015-06-08 13:49:41.500 159 12433.27 161.45 54516.28 88888.00 2015-06-08 13:49:41.625 159 12433.23 161.45 54516.30 88888.00 2015-06-08 13:49:41.750 159 12433.17 161.45 54516.30 88888.00 2015-06-08 13:49:41.875 159 12433.17 161.43 54516.32 88888.00 2015-06-08 13:49:42.000 159 12433.20 161.35 54516.30 88888.00 2015-06-08 13:49:42.125 159 12433.17 161.32 54516.30 88888.00 2015-06-08 13:49:42.250 159 12433.15 161.30 54516.30 88888.00 2015-06-08 13:49:42.375 159 12433.08 161.28 54516.32 88888.00 2015-06-08 13:49:42.500 159 12433.05 161.22 54516.32 88888.00 2015-06-08 13:49:42.625 159 12433.12 161.20 54516.30 88888.00 2015-06-08 13:49:42.750 159 12433.15 161.18 54516.32 88888.00 2015-06-08 13:49:42.875 159 12433.20 161.15 54516.30 88888.00 2015-06-08 13:49:43.000 159 12433.23 161.10 54516.30 88888.00 2015-06-08 13:49:43.125 159 12433.17 161.05 54516.28 88888.00 2015-06-08 13:49:43.250 159 12433.20 161.00 54516.30 88888.00 2015-06-08 13:49:43.375 159 12433.17 160.97 54516.28 88888.00 2015-06-08 13:49:43.500 159 12433.17 160.90 54516.25 88888.00 2015-06-08 13:49:43.625 159 12433.25 160.88 54516.25 88888.00 2015-06-08 13:49:43.750 159 12433.23 160.85 54516.22 88888.00 2015-06-08 13:49:43.875 159 12433.27 160.82 54516.22 88888.00 2015-06-08 13:49:44.000 159 12433.35 160.78 54516.20 88888.00 2015-06-08 13:49:44.125 159 12433.38 160.78 54516.20 88888.00 2015-06-08 13:49:44.250 159 12433.35 160.75 54516.20 88888.00 2015-06-08 13:49:44.375 159 12433.38 160.75 54516.22 88888.00 2015-06-08 13:49:44.500 159 12433.35 160.75 54516.18 88888.00 2015-06-08 13:49:44.625 159 12433.35 160.75 54516.15 88888.00 2015-06-08 13:49:44.750 159 12433.38 160.72 54516.18 88888.00 2015-06-08 13:49:44.875 159 12433.40 160.75 54516.18 88888.00 2015-06-08 13:49:45.000 159 12433.38 160.75 54516.15 88888.00 2015-06-08 13:49:45.125 159 12433.33 160.78 54516.15 88888.00 2015-06-08 13:49:45.250 159 12433.27 160.75 54516.12 88888.00 2015-06-08 13:49:45.375 159 12433.33 160.75 54516.12 88888.00 2015-06-08 13:49:45.500 159 12433.40 160.75 54516.10 88888.00 2015-06-08 13:49:45.625 159 12433.42 160.75 54516.07 88888.00 2015-06-08 13:49:45.750 159 12433.38 160.78 54516.07 88888.00 2015-06-08 13:49:45.875 159 12433.30 160.75 54516.05 88888.00 2015-06-08 13:49:46.000 159 12433.25 160.78 54516.03 88888.00 2015-06-08 13:49:46.125 159 12433.25 160.82 54516.05 88888.00 2015-06-08 13:49:46.250 159 12433.25 160.80 54516.03 88888.00 2015-06-08 13:49:46.375 159 12433.27 160.85 54516.00 88888.00 2015-06-08 13:49:46.500 159 12433.33 160.85 54516.00 88888.00 2015-06-08 13:49:46.625 159 12433.33 160.88 54516.00 88888.00 2015-06-08 13:49:46.750 159 12433.27 160.88 54515.97 88888.00 2015-06-08 13:49:46.875 159 12433.25 160.88 54515.95 88888.00 2015-06-08 13:49:47.000 159 12433.30 160.88 54515.93 88888.00 2015-06-08 13:49:47.125 159 12433.33 160.90 54515.95 88888.00 2015-06-08 13:49:47.250 159 12433.23 160.88 54515.93 88888.00 2015-06-08 13:49:47.375 159 12433.20 160.90 54515.90 88888.00 2015-06-08 13:49:47.500 159 12433.20 160.90 54515.90 88888.00 2015-06-08 13:49:47.625 159 12433.20 160.90 54515.90 88888.00 2015-06-08 13:49:47.750 159 12433.25 160.93 54515.90 88888.00 2015-06-08 13:49:47.875 159 12433.20 160.93 54515.88 88888.00 2015-06-08 13:49:48.000 159 12433.15 160.90 54515.85 88888.00 2015-06-08 13:49:48.125 159 12433.23 160.88 54515.88 88888.00 2015-06-08 13:49:48.250 159 12433.12 160.88 54515.88 88888.00 2015-06-08 13:49:48.375 159 12433.20 160.90 54515.88 88888.00 2015-06-08 13:49:48.500 159 12433.23 160.90 54515.88 88888.00 2015-06-08 13:49:48.625 159 12433.12 160.88 54515.88 88888.00 2015-06-08 13:49:48.750 159 12433.02 160.85 54515.85 88888.00 2015-06-08 13:49:48.875 159 12433.00 160.82 54515.85 88888.00 2015-06-08 13:49:49.000 159 12433.02 160.82 54515.85 88888.00 2015-06-08 13:49:49.125 159 12432.98 160.80 54515.85 88888.00 2015-06-08 13:49:49.250 159 12432.95 160.75 54515.80 88888.00 2015-06-08 13:49:49.375 159 12432.98 160.75 54515.82 88888.00 2015-06-08 13:49:49.500 159 12432.98 160.72 54515.82 88888.00 2015-06-08 13:49:49.625 159 12433.00 160.75 54515.85 88888.00 2015-06-08 13:49:49.750 159 12432.92 160.72 54515.85 88888.00 2015-06-08 13:49:49.875 159 12432.92 160.70 54515.85 88888.00 2015-06-08 13:49:50.000 159 12432.95 160.68 54515.82 88888.00 2015-06-08 13:49:50.125 159 12432.95 160.70 54515.85 88888.00 2015-06-08 13:49:50.250 159 12432.90 160.70 54515.85 88888.00 2015-06-08 13:49:50.375 159 12432.90 160.75 54515.85 88888.00 2015-06-08 13:49:50.500 159 12432.88 160.70 54515.85 88888.00 2015-06-08 13:49:50.625 159 12432.80 160.68 54515.85 88888.00 2015-06-08 13:49:50.750 159 12432.77 160.68 54515.80 88888.00 2015-06-08 13:49:50.875 159 12432.80 160.65 54515.78 88888.00 2015-06-08 13:49:51.000 159 12432.77 160.62 54515.78 88888.00 2015-06-08 13:49:51.125 159 12432.73 160.62 54515.78 88888.00 2015-06-08 13:49:51.250 159 12432.70 160.62 54515.78 88888.00 2015-06-08 13:49:51.375 159 12432.65 160.62 54515.78 88888.00 2015-06-08 13:49:51.500 159 12432.62 160.62 54515.75 88888.00 2015-06-08 13:49:51.625 159 12432.62 160.60 54515.75 88888.00 2015-06-08 13:49:51.750 159 12432.67 160.60 54515.75 88888.00 2015-06-08 13:49:51.875 159 12432.70 160.62 54515.75 88888.00 2015-06-08 13:49:52.000 159 12432.73 160.65 54515.72 88888.00 2015-06-08 13:49:52.125 159 12432.67 160.65 54515.75 88888.00 2015-06-08 13:49:52.250 159 12432.62 160.60 54515.72 88888.00 2015-06-08 13:49:52.375 159 12432.67 160.62 54515.72 88888.00 2015-06-08 13:49:52.500 159 12432.67 160.65 54515.70 88888.00 2015-06-08 13:49:52.625 159 12432.67 160.65 54515.70 88888.00 2015-06-08 13:49:52.750 159 12432.70 160.62 54515.70 88888.00 2015-06-08 13:49:52.875 159 12432.67 160.60 54515.68 88888.00 2015-06-08 13:49:53.000 159 12432.67 160.55 54515.68 88888.00 2015-06-08 13:49:53.125 159 12432.65 160.55 54515.72 88888.00 2015-06-08 13:49:53.250 159 12432.65 160.55 54515.70 88888.00 2015-06-08 13:49:53.375 159 12432.73 160.53 54515.68 88888.00 2015-06-08 13:49:53.500 159 12432.73 160.53 54515.68 88888.00 2015-06-08 13:49:53.625 159 12432.67 160.50 54515.68 88888.00 2015-06-08 13:49:53.750 159 12432.65 160.55 54515.70 88888.00 2015-06-08 13:49:53.875 159 12432.70 160.55 54515.72 88888.00 2015-06-08 13:49:54.000 159 12432.70 160.55 54515.72 88888.00 2015-06-08 13:49:54.125 159 12432.73 160.53 54515.72 88888.00 2015-06-08 13:49:54.250 159 12432.73 160.53 54515.72 88888.00 2015-06-08 13:49:54.375 159 12432.73 160.53 54515.72 88888.00 2015-06-08 13:49:54.500 159 12432.70 160.55 54515.72 88888.00 2015-06-08 13:49:54.625 159 12432.70 160.55 54515.72 88888.00 2015-06-08 13:49:54.750 159 12432.70 160.60 54515.72 88888.00 2015-06-08 13:49:54.875 159 12432.67 160.53 54515.72 88888.00 2015-06-08 13:49:55.000 159 12432.65 160.55 54515.72 88888.00 2015-06-08 13:49:55.125 159 12432.58 160.55 54515.72 88888.00 2015-06-08 13:49:55.250 159 12432.55 160.57 54515.75 88888.00 2015-06-08 13:49:55.375 159 12432.60 160.57 54515.78 88888.00 2015-06-08 13:49:55.500 159 12432.65 160.57 54515.78 88888.00 2015-06-08 13:49:55.625 159 12432.60 160.57 54515.75 88888.00 2015-06-08 13:49:55.750 159 12432.62 160.60 54515.75 88888.00 2015-06-08 13:49:55.875 159 12432.60 160.62 54515.72 88888.00 2015-06-08 13:49:56.000 159 12432.55 160.60 54515.72 88888.00 2015-06-08 13:49:56.125 159 12432.55 160.60 54515.75 88888.00 2015-06-08 13:49:56.250 159 12432.58 160.65 54515.82 88888.00 2015-06-08 13:49:56.375 159 12432.58 160.70 54515.82 88888.00 2015-06-08 13:49:56.500 159 12432.50 160.65 54515.80 88888.00 2015-06-08 13:49:56.625 159 12432.40 160.68 54515.80 88888.00 2015-06-08 13:49:56.750 159 12432.38 160.68 54515.80 88888.00 2015-06-08 13:49:56.875 159 12432.33 160.70 54515.80 88888.00 2015-06-08 13:49:57.000 159 12432.25 160.72 54515.82 88888.00 2015-06-08 13:49:57.125 159 12432.27 160.72 54515.82 88888.00 2015-06-08 13:49:57.250 159 12432.20 160.72 54515.82 88888.00 2015-06-08 13:49:57.375 159 12432.23 160.75 54515.85 88888.00 2015-06-08 13:49:57.500 159 12432.23 160.78 54515.82 88888.00 2015-06-08 13:49:57.625 159 12432.25 160.72 54515.82 88888.00 2015-06-08 13:49:57.750 159 12432.23 160.72 54515.85 88888.00 2015-06-08 13:49:57.875 159 12432.17 160.72 54515.85 88888.00 2015-06-08 13:49:58.000 159 12432.17 160.72 54515.82 88888.00 2015-06-08 13:49:58.125 159 12432.12 160.72 54515.85 88888.00 2015-06-08 13:49:58.250 159 12432.17 160.70 54515.88 88888.00 2015-06-08 13:49:58.375 159 12432.20 160.75 54515.85 88888.00 2015-06-08 13:49:58.500 159 12432.17 160.75 54515.85 88888.00 2015-06-08 13:49:58.625 159 12432.20 160.78 54515.90 88888.00 2015-06-08 13:49:58.750 159 12432.25 160.82 54515.90 88888.00 2015-06-08 13:49:58.875 159 12432.20 160.80 54515.90 88888.00 2015-06-08 13:49:59.000 159 12432.17 160.80 54515.93 88888.00 2015-06-08 13:49:59.125 159 12432.17 160.78 54515.90 88888.00 2015-06-08 13:49:59.250 159 12432.20 160.80 54515.90 88888.00 2015-06-08 13:49:59.375 159 12432.17 160.78 54515.88 88888.00 2015-06-08 13:49:59.500 159 12432.12 160.78 54515.90 88888.00 2015-06-08 13:49:59.625 159 12432.12 160.78 54515.90 88888.00 2015-06-08 13:49:59.750 159 12432.10 160.80 54515.90 88888.00 2015-06-08 13:49:59.875 159 12432.10 160.78 54515.95 88888.00 2015-06-08 13:50:00.000 159 12432.12 160.78 54515.95 88888.00 2015-06-08 13:50:00.125 159 12432.12 160.80 54515.97 88888.00 2015-06-08 13:50:00.250 159 12432.10 160.80 54515.97 88888.00 2015-06-08 13:50:00.375 159 12432.10 160.80 54515.97 88888.00 2015-06-08 13:50:00.500 159 12432.08 160.75 54515.95 88888.00 2015-06-08 13:50:00.625 159 12432.05 160.72 54515.95 88888.00 2015-06-08 13:50:00.750 159 12432.05 160.72 54515.95 88888.00 2015-06-08 13:50:00.875 159 12432.08 160.72 54515.97 88888.00 2015-06-08 13:50:01.000 159 12432.10 160.72 54516.03 88888.00 2015-06-08 13:50:01.125 159 12432.08 160.70 54516.05 88888.00 2015-06-08 13:50:01.250 159 12432.05 160.70 54516.05 88888.00 2015-06-08 13:50:01.375 159 12432.10 160.70 54516.05 88888.00 2015-06-08 13:50:01.500 159 12432.08 160.68 54516.03 88888.00 2015-06-08 13:50:01.625 159 12432.08 160.65 54516.03 88888.00 2015-06-08 13:50:01.750 159 12432.08 160.65 54516.03 88888.00 2015-06-08 13:50:01.875 159 12431.98 160.68 54516.05 88888.00 2015-06-08 13:50:02.000 159 12431.98 160.68 54516.05 88888.00 2015-06-08 13:50:02.125 159 12431.98 160.65 54516.07 88888.00 2015-06-08 13:50:02.250 159 12431.92 160.60 54516.07 88888.00 2015-06-08 13:50:02.375 159 12431.95 160.60 54516.05 88888.00 2015-06-08 13:50:02.500 159 12431.95 160.57 54516.00 88888.00 2015-06-08 13:50:02.625 159 12431.92 160.55 54516.00 88888.00 2015-06-08 13:50:02.750 159 12432.02 160.50 54516.00 88888.00 2015-06-08 13:50:02.875 159 12432.05 160.45 54515.97 88888.00 2015-06-08 13:50:03.000 159 12432.08 160.43 54515.95 88888.00 2015-06-08 13:50:03.125 159 12432.10 160.47 54515.97 88888.00 2015-06-08 13:50:03.250 159 12432.12 160.47 54516.00 88888.00 2015-06-08 13:50:03.375 159 12432.17 160.45 54515.95 88888.00 2015-06-08 13:50:03.500 159 12432.25 160.45 54515.95 88888.00 2015-06-08 13:50:03.625 159 12432.30 160.47 54515.93 88888.00 2015-06-08 13:50:03.750 159 12432.30 160.45 54515.93 88888.00 2015-06-08 13:50:03.875 159 12432.33 160.43 54515.90 88888.00 2015-06-08 13:50:04.000 159 12432.35 160.45 54515.93 88888.00 2015-06-08 13:50:04.125 159 12432.40 160.45 54515.90 88888.00 2015-06-08 13:50:04.250 159 12432.38 160.43 54515.88 88888.00 2015-06-08 13:50:04.375 159 12432.38 160.45 54515.85 88888.00 2015-06-08 13:50:04.500 159 12432.45 160.50 54515.85 88888.00 2015-06-08 13:50:04.625 159 12432.58 160.50 54515.80 88888.00 2015-06-08 13:50:04.750 159 12432.60 160.53 54515.78 88888.00 2015-06-08 13:50:04.875 159 12432.58 160.55 54515.75 88888.00 2015-06-08 13:50:05.000 159 12432.65 160.57 54515.72 88888.00 2015-06-08 13:50:05.125 159 12432.75 160.60 54515.70 88888.00 2015-06-08 13:50:05.250 159 12432.75 160.60 54515.70 88888.00 2015-06-08 13:50:05.375 159 12432.73 160.62 54515.68 88888.00 2015-06-08 13:50:05.500 159 12432.73 160.65 54515.65 88888.00 2015-06-08 13:50:05.625 159 12432.83 160.68 54515.62 88888.00 2015-06-08 13:50:05.750 159 12432.88 160.75 54515.57 88888.00 2015-06-08 13:50:05.875 159 12432.88 160.75 54515.55 88888.00 2015-06-08 13:50:06.000 159 12432.88 160.78 54515.53 88888.00 2015-06-08 13:50:06.125 159 12432.90 160.82 54515.50 88888.00 2015-06-08 13:50:06.250 159 12432.90 160.85 54515.53 88888.00 2015-06-08 13:50:06.375 159 12432.85 160.90 54515.53 88888.00 2015-06-08 13:50:06.500 159 12432.77 160.93 54515.50 88888.00 2015-06-08 13:50:06.625 159 12432.73 160.97 54515.47 88888.00 2015-06-08 13:50:06.750 159 12432.75 161.00 54515.45 88888.00 2015-06-08 13:50:06.875 159 12432.73 161.03 54515.43 88888.00 2015-06-08 13:50:07.000 159 12432.70 161.05 54515.40 88888.00 2015-06-08 13:50:07.125 159 12432.65 161.07 54515.43 88888.00 2015-06-08 13:50:07.250 159 12432.62 161.12 54515.43 88888.00 2015-06-08 13:50:07.375 159 12432.62 161.12 54515.38 88888.00 2015-06-08 13:50:07.500 159 12432.52 161.18 54515.38 88888.00 2015-06-08 13:50:07.625 159 12432.55 161.18 54515.38 88888.00 2015-06-08 13:50:07.750 159 12432.55 161.20 54515.38 88888.00 2015-06-08 13:50:07.875 159 12432.48 161.22 54515.38 88888.00 2015-06-08 13:50:08.000 159 12432.40 161.25 54515.32 88888.00 2015-06-08 13:50:08.125 159 12432.40 161.32 54515.30 88888.00 2015-06-08 13:50:08.250 159 12432.40 161.30 54515.32 88888.00 2015-06-08 13:50:08.375 159 12432.38 161.35 54515.32 88888.00 2015-06-08 13:50:08.500 159 12432.30 161.40 54515.30 88888.00 2015-06-08 13:50:08.625 159 12432.23 161.40 54515.28 88888.00 2015-06-08 13:50:08.750 159 12432.20 161.47 54515.28 88888.00 2015-06-08 13:50:08.875 159 12432.17 161.50 54515.30 88888.00 2015-06-08 13:50:09.000 159 12432.12 161.53 54515.28 88888.00 2015-06-08 13:50:09.125 159 12432.02 161.55 54515.28 88888.00 2015-06-08 13:50:09.250 159 12431.92 161.55 54515.28 88888.00 2015-06-08 13:50:09.375 159 12431.90 161.57 54515.28 88888.00 2015-06-08 13:50:09.500 159 12431.88 161.57 54515.30 88888.00 2015-06-08 13:50:09.625 159 12431.88 161.57 54515.28 88888.00 2015-06-08 13:50:09.750 159 12431.83 161.57 54515.28 88888.00 2015-06-08 13:50:09.875 159 12431.75 161.60 54515.30 88888.00 2015-06-08 13:50:10.000 159 12431.65 161.57 54515.25 88888.00 2015-06-08 13:50:10.125 159 12431.62 161.57 54515.25 88888.00 2015-06-08 13:50:10.250 159 12431.55 161.57 54515.28 88888.00 2015-06-08 13:50:10.375 159 12431.55 161.57 54515.25 88888.00 2015-06-08 13:50:10.500 159 12431.48 161.55 54515.25 88888.00 2015-06-08 13:50:10.625 159 12431.42 161.55 54515.22 88888.00 2015-06-08 13:50:10.750 159 12431.38 161.55 54515.25 88888.00 2015-06-08 13:50:10.875 159 12431.42 161.55 54515.22 88888.00 2015-06-08 13:50:11.000 159 12431.48 161.50 54515.22 88888.00 2015-06-08 13:50:11.125 159 12431.45 161.47 54515.22 88888.00 2015-06-08 13:50:11.250 159 12431.35 161.43 54515.22 88888.00 2015-06-08 13:50:11.375 159 12431.30 161.40 54515.20 88888.00 2015-06-08 13:50:11.500 159 12431.25 161.35 54515.20 88888.00 2015-06-08 13:50:11.625 159 12431.23 161.35 54515.22 88888.00 2015-06-08 13:50:11.750 159 12431.23 161.35 54515.22 88888.00 2015-06-08 13:50:11.875 159 12431.27 161.25 54515.22 88888.00 2015-06-08 13:50:12.000 159 12431.27 161.20 54515.20 88888.00 2015-06-08 13:50:12.125 159 12431.30 161.18 54515.22 88888.00 2015-06-08 13:50:12.250 159 12431.33 161.07 54515.22 88888.00 2015-06-08 13:50:12.375 159 12431.38 161.05 54515.22 88888.00 2015-06-08 13:50:12.500 159 12431.38 161.05 54515.22 88888.00 2015-06-08 13:50:12.625 159 12431.42 161.00 54515.25 88888.00 2015-06-08 13:50:12.750 159 12431.38 160.95 54515.22 88888.00 2015-06-08 13:50:12.875 159 12431.33 160.90 54515.22 88888.00 2015-06-08 13:50:13.000 159 12431.35 160.88 54515.22 88888.00 2015-06-08 13:50:13.125 159 12431.33 160.85 54515.22 88888.00 2015-06-08 13:50:13.250 159 12431.30 160.85 54515.22 88888.00 2015-06-08 13:50:13.375 159 12431.38 160.85 54515.20 88888.00 2015-06-08 13:50:13.500 159 12431.38 160.80 54515.20 88888.00 2015-06-08 13:50:13.625 159 12431.38 160.75 54515.20 88888.00 2015-06-08 13:50:13.750 159 12431.40 160.70 54515.20 88888.00 2015-06-08 13:50:13.875 159 12431.50 160.68 54515.18 88888.00 2015-06-08 13:50:14.000 159 12431.48 160.60 54515.18 88888.00 2015-06-08 13:50:14.125 159 12431.45 160.55 54515.18 88888.00 2015-06-08 13:50:14.250 159 12431.48 160.50 54515.18 88888.00 2015-06-08 13:50:14.375 159 12431.50 160.50 54515.18 88888.00 2015-06-08 13:50:14.500 159 12431.45 160.45 54515.18 88888.00 2015-06-08 13:50:14.625 159 12431.45 160.40 54515.15 88888.00 2015-06-08 13:50:14.750 159 12431.52 160.32 54515.18 88888.00 2015-06-08 13:50:14.875 159 12431.58 160.30 54515.18 88888.00 2015-06-08 13:50:15.000 159 12431.62 160.25 54515.15 88888.00 2015-06-08 13:50:15.125 159 12431.58 160.15 54515.12 88888.00 2015-06-08 13:50:15.250 159 12431.50 160.07 54515.12 88888.00 2015-06-08 13:50:15.375 159 12431.52 160.05 54515.15 88888.00 2015-06-08 13:50:15.500 159 12431.58 160.03 54515.18 88888.00 2015-06-08 13:50:15.625 159 12431.65 159.97 54515.15 88888.00 2015-06-08 13:50:15.750 159 12431.67 159.93 54515.15 88888.00 2015-06-08 13:50:15.875 159 12431.75 159.85 54515.15 88888.00 2015-06-08 13:50:16.000 159 12431.75 159.80 54515.18 88888.00 2015-06-08 13:50:16.125 159 12431.75 159.72 54515.15 88888.00 2015-06-08 13:50:16.250 159 12431.77 159.62 54515.15 88888.00 2015-06-08 13:50:16.375 159 12431.85 159.57 54515.18 88888.00 2015-06-08 13:50:16.500 159 12431.88 159.57 54515.18 88888.00 2015-06-08 13:50:16.625 159 12431.85 159.53 54515.15 88888.00 2015-06-08 13:50:16.750 159 12431.88 159.45 54515.18 88888.00 2015-06-08 13:50:16.875 159 12431.85 159.38 54515.15 88888.00 2015-06-08 13:50:17.000 159 12431.85 159.30 54515.18 88888.00 2015-06-08 13:50:17.125 159 12431.85 159.25 54515.18 88888.00 2015-06-08 13:50:17.250 159 12431.85 159.22 54515.20 88888.00 2015-06-08 13:50:17.375 159 12431.85 159.22 54515.18 88888.00 2015-06-08 13:50:17.500 159 12431.80 159.15 54515.15 88888.00 2015-06-08 13:50:17.625 159 12431.83 159.07 54515.15 88888.00 2015-06-08 13:50:17.750 159 12431.85 159.03 54515.18 88888.00 2015-06-08 13:50:17.875 159 12431.83 159.00 54515.18 88888.00 2015-06-08 13:50:18.000 159 12431.75 158.93 54515.12 88888.00 2015-06-08 13:50:18.125 159 12431.73 158.90 54515.15 88888.00 2015-06-08 13:50:18.250 159 12431.75 158.88 54515.12 88888.00 2015-06-08 13:50:18.375 159 12431.75 158.85 54515.07 88888.00 2015-06-08 13:50:18.500 159 12431.77 158.82 54515.10 88888.00 2015-06-08 13:50:18.625 159 12431.83 158.82 54515.12 88888.00 2015-06-08 13:50:18.750 159 12431.75 158.75 54515.12 88888.00 2015-06-08 13:50:18.875 159 12431.70 158.70 54515.10 88888.00 2015-06-08 13:50:19.000 159 12431.70 158.68 54515.10 88888.00 2015-06-08 13:50:19.125 159 12431.70 158.70 54515.10 88888.00 2015-06-08 13:50:19.250 159 12431.58 158.65 54515.07 88888.00 2015-06-08 13:50:19.375 159 12431.52 158.62 54515.07 88888.00 2015-06-08 13:50:19.500 159 12431.58 158.65 54515.07 88888.00 2015-06-08 13:50:19.625 159 12431.55 158.68 54515.10 88888.00 2015-06-08 13:50:19.750 159 12431.50 158.68 54515.07 88888.00 2015-06-08 13:50:19.875 159 12431.45 158.65 54515.05 88888.00 2015-06-08 13:50:20.000 159 12431.48 158.68 54515.05 88888.00 2015-06-08 13:50:20.125 159 12431.42 158.65 54515.05 88888.00 2015-06-08 13:50:20.250 159 12431.35 158.60 54515.05 88888.00 2015-06-08 13:50:20.375 159 12431.35 158.62 54515.03 88888.00 2015-06-08 13:50:20.500 159 12431.33 158.60 54515.03 88888.00 2015-06-08 13:50:20.625 159 12431.33 158.60 54515.03 88888.00 2015-06-08 13:50:20.750 159 12431.25 158.55 54515.03 88888.00 2015-06-08 13:50:20.875 159 12431.27 158.50 54515.00 88888.00 2015-06-08 13:50:21.000 159 12431.30 158.50 54514.97 88888.00 2015-06-08 13:50:21.125 159 12431.30 158.45 54514.97 88888.00 2015-06-08 13:50:21.250 159 12431.33 158.38 54514.97 88888.00 2015-06-08 13:50:21.375 159 12431.35 158.35 54514.97 88888.00 2015-06-08 13:50:21.500 159 12431.30 158.30 54514.95 88888.00 2015-06-08 13:50:21.625 159 12431.23 158.22 54514.93 88888.00 2015-06-08 13:50:21.750 159 12431.27 158.20 54514.95 88888.00 2015-06-08 13:50:21.875 159 12431.27 158.15 54514.97 88888.00 2015-06-08 13:50:22.000 159 12431.27 158.07 54514.95 88888.00 2015-06-08 13:50:22.125 159 12431.25 158.03 54514.95 88888.00 2015-06-08 13:50:22.250 159 12431.20 157.93 54514.97 88888.00 2015-06-08 13:50:22.375 159 12431.23 157.93 54514.93 88888.00 2015-06-08 13:50:22.500 159 12431.20 157.82 54514.90 88888.00 2015-06-08 13:50:22.625 159 12431.27 157.78 54514.88 88888.00 2015-06-08 13:50:22.750 159 12431.33 157.70 54514.90 88888.00 2015-06-08 13:50:22.875 159 12431.30 157.62 54514.88 88888.00 2015-06-08 13:50:23.000 159 12431.27 157.57 54514.82 88888.00 2015-06-08 13:50:23.125 159 12431.27 157.53 54514.85 88888.00 2015-06-08 13:50:23.250 159 12431.33 157.47 54514.82 88888.00 2015-06-08 13:50:23.375 159 12431.35 157.43 54514.82 88888.00 2015-06-08 13:50:23.500 159 12431.33 157.38 54514.80 88888.00 2015-06-08 13:50:23.625 159 12431.27 157.35 54514.80 88888.00 2015-06-08 13:50:23.750 159 12431.27 157.30 54514.80 88888.00 2015-06-08 13:50:23.875 159 12431.27 157.28 54514.80 88888.00 2015-06-08 13:50:24.000 159 12431.23 157.22 54514.78 88888.00 2015-06-08 13:50:24.125 159 12431.12 157.20 54514.75 88888.00 2015-06-08 13:50:24.250 159 12431.08 157.18 54514.75 88888.00 2015-06-08 13:50:24.375 159 12431.17 157.18 54514.75 88888.00 2015-06-08 13:50:24.500 159 12431.25 157.12 54514.70 88888.00 2015-06-08 13:50:24.625 159 12431.23 157.10 54514.70 88888.00 2015-06-08 13:50:24.750 159 12431.10 157.05 54514.72 88888.00 2015-06-08 13:50:24.875 159 12430.98 157.05 54514.72 88888.00 2015-06-08 13:50:25.000 159 12430.90 157.00 54514.72 88888.00 2015-06-08 13:50:25.125 159 12430.88 157.00 54514.70 88888.00 2015-06-08 13:50:25.250 159 12430.83 156.97 54514.70 88888.00 2015-06-08 13:50:25.375 159 12430.83 157.00 54514.68 88888.00 2015-06-08 13:50:25.500 159 12430.77 157.00 54514.68 88888.00 2015-06-08 13:50:25.625 159 12430.75 156.95 54514.68 88888.00 2015-06-08 13:50:25.750 159 12430.70 156.93 54514.70 88888.00 2015-06-08 13:50:25.875 159 12430.75 156.90 54514.68 88888.00 2015-06-08 13:50:26.000 159 12430.73 156.85 54514.65 88888.00 2015-06-08 13:50:26.125 159 12430.62 156.82 54514.62 88888.00 2015-06-08 13:50:26.250 159 12430.60 156.82 54514.62 88888.00 2015-06-08 13:50:26.375 159 12430.65 156.80 54514.60 88888.00 2015-06-08 13:50:26.500 159 12430.60 156.78 54514.62 88888.00 2015-06-08 13:50:26.625 159 12430.58 156.78 54514.62 88888.00 2015-06-08 13:50:26.750 159 12430.58 156.78 54514.60 88888.00 2015-06-08 13:50:26.875 159 12430.55 156.75 54514.57 88888.00 2015-06-08 13:50:27.000 159 12430.60 156.75 54514.55 88888.00 2015-06-08 13:50:27.125 159 12430.65 156.75 54514.60 88888.00 2015-06-08 13:50:27.250 159 12430.67 156.70 54514.57 88888.00 2015-06-08 13:50:27.375 159 12430.62 156.70 54514.53 88888.00 2015-06-08 13:50:27.500 159 12430.62 156.68 54514.47 88888.00 2015-06-08 13:50:27.625 159 12430.75 156.65 54514.47 88888.00 2015-06-08 13:50:27.750 159 12430.80 156.60 54514.47 88888.00 2015-06-08 13:50:27.875 159 12430.75 156.60 54514.47 88888.00 2015-06-08 13:50:28.000 159 12430.80 156.57 54514.47 88888.00 2015-06-08 13:50:28.125 159 12430.77 156.53 54514.50 88888.00 2015-06-08 13:50:28.250 159 12430.65 156.45 54514.47 88888.00 2015-06-08 13:50:28.375 159 12430.67 156.45 54514.43 88888.00 2015-06-08 13:50:28.500 159 12430.73 156.45 54514.45 88888.00 2015-06-08 13:50:28.625 159 12430.70 156.43 54514.45 88888.00 2015-06-08 13:50:28.750 159 12430.65 156.40 54514.45 88888.00 2015-06-08 13:50:28.875 159 12430.65 156.38 54514.45 88888.00 2015-06-08 13:50:29.000 159 12430.65 156.38 54514.43 88888.00 2015-06-08 13:50:29.125 159 12430.62 156.38 54514.45 88888.00 2015-06-08 13:50:29.250 159 12430.62 156.32 54514.45 88888.00 2015-06-08 13:50:29.375 159 12430.65 156.25 54514.45 88888.00 2015-06-08 13:50:29.500 159 12430.67 156.20 54514.43 88888.00 2015-06-08 13:50:29.625 159 12430.73 156.18 54514.43 88888.00 2015-06-08 13:50:29.750 159 12430.77 156.10 54514.43 88888.00 2015-06-08 13:50:29.875 159 12430.77 156.05 54514.45 88888.00 2015-06-08 13:50:30.000 159 12430.83 156.00 54514.43 88888.00 2015-06-08 13:50:30.125 159 12430.80 155.97 54514.45 88888.00 2015-06-08 13:50:30.250 159 12430.77 155.90 54514.47 88888.00 2015-06-08 13:50:30.375 159 12430.80 155.88 54514.47 88888.00 2015-06-08 13:50:30.500 159 12430.75 155.82 54514.45 88888.00 2015-06-08 13:50:30.625 159 12430.80 155.72 54514.47 88888.00 2015-06-08 13:50:30.750 159 12430.80 155.68 54514.47 88888.00 2015-06-08 13:50:30.875 159 12430.83 155.65 54514.47 88888.00 2015-06-08 13:50:31.000 159 12430.83 155.62 54514.45 88888.00 2015-06-08 13:50:31.125 159 12430.80 155.60 54514.45 88888.00 2015-06-08 13:50:31.250 159 12430.77 155.50 54514.45 88888.00 2015-06-08 13:50:31.375 159 12430.80 155.43 54514.45 88888.00 2015-06-08 13:50:31.500 159 12430.88 155.40 54514.47 88888.00 2015-06-08 13:50:31.625 159 12430.88 155.38 54514.50 88888.00 2015-06-08 13:50:31.750 159 12430.90 155.30 54514.50 88888.00 2015-06-08 13:50:31.875 159 12430.88 155.25 54514.47 88888.00 2015-06-08 13:50:32.000 159 12430.85 155.22 54514.45 88888.00 2015-06-08 13:50:32.125 159 12430.77 155.18 54514.45 88888.00 2015-06-08 13:50:32.250 159 12430.83 155.15 54514.47 88888.00 2015-06-08 13:50:32.375 159 12430.92 155.15 54514.50 88888.00 2015-06-08 13:50:32.500 159 12430.88 155.12 54514.45 88888.00 2015-06-08 13:50:32.625 159 12430.70 155.07 54514.43 88888.00 2015-06-08 13:50:32.750 159 12430.67 155.05 54514.45 88888.00 2015-06-08 13:50:32.875 159 12430.70 155.05 54514.45 88888.00 2015-06-08 13:50:33.000 159 12430.70 155.00 54514.43 88888.00 2015-06-08 13:50:33.125 159 12430.65 154.97 54514.45 88888.00 2015-06-08 13:50:33.250 159 12430.60 154.97 54514.43 88888.00 2015-06-08 13:50:33.375 159 12430.58 154.95 54514.40 88888.00 2015-06-08 13:50:33.500 159 12430.58 154.93 54514.40 88888.00 2015-06-08 13:50:33.625 159 12430.55 154.93 54514.40 88888.00 2015-06-08 13:50:33.750 159 12430.45 154.93 54514.40 88888.00 2015-06-08 13:50:33.875 159 12430.42 154.90 54514.38 88888.00 2015-06-08 13:50:34.000 159 12430.40 154.88 54514.35 88888.00 2015-06-08 13:50:34.125 159 12430.42 154.90 54514.38 88888.00 2015-06-08 13:50:34.250 159 12430.40 154.88 54514.38 88888.00 2015-06-08 13:50:34.375 159 12430.40 154.90 54514.38 88888.00 2015-06-08 13:50:34.500 159 12430.35 154.93 54514.38 88888.00 2015-06-08 13:50:34.625 159 12430.35 154.95 54514.38 88888.00 2015-06-08 13:50:34.750 159 12430.38 154.93 54514.35 88888.00 2015-06-08 13:50:34.875 159 12430.40 154.93 54514.38 88888.00 2015-06-08 13:50:35.000 159 12430.42 154.93 54514.35 88888.00 2015-06-08 13:50:35.125 159 12430.40 154.88 54514.35 88888.00 2015-06-08 13:50:35.250 159 12430.35 154.85 54514.32 88888.00 2015-06-08 13:50:35.375 159 12430.33 154.88 54514.32 88888.00 2015-06-08 13:50:35.500 159 12430.33 154.93 54514.35 88888.00 2015-06-08 13:50:35.625 159 12430.30 154.95 54514.35 88888.00 2015-06-08 13:50:35.750 159 12430.27 154.90 54514.32 88888.00 2015-06-08 13:50:35.875 159 12430.17 154.82 54514.30 88888.00 2015-06-08 13:50:36.000 159 12430.08 154.82 54514.28 88888.00 2015-06-08 13:50:36.125 159 12430.12 154.85 54514.30 88888.00 2015-06-08 13:50:36.250 159 12430.12 154.82 54514.32 88888.00 2015-06-08 13:50:36.375 159 12430.12 154.85 54514.30 88888.00 2015-06-08 13:50:36.500 159 12430.05 154.82 54514.28 88888.00 2015-06-08 13:50:36.625 159 12429.95 154.80 54514.28 88888.00 2015-06-08 13:50:36.750 159 12429.92 154.82 54514.28 88888.00 2015-06-08 13:50:36.875 159 12429.85 154.82 54514.28 88888.00 2015-06-08 13:50:37.000 159 12429.77 154.82 54514.25 88888.00 2015-06-08 13:50:37.125 159 12429.80 154.80 54514.28 88888.00 2015-06-08 13:50:37.250 159 12429.85 154.78 54514.30 88888.00 2015-06-08 13:50:37.375 159 12429.73 154.78 54514.28 88888.00 2015-06-08 13:50:37.500 159 12429.62 154.78 54514.28 88888.00 2015-06-08 13:50:37.625 159 12429.58 154.85 54514.25 88888.00 2015-06-08 13:50:37.750 159 12429.58 154.85 54514.22 88888.00 2015-06-08 13:50:37.875 159 12429.55 154.85 54514.22 88888.00 2015-06-08 13:50:38.000 159 12429.55 154.88 54514.22 88888.00 2015-06-08 13:50:38.125 159 12429.48 154.88 54514.25 88888.00 2015-06-08 13:50:38.250 159 12429.38 154.88 54514.28 88888.00 2015-06-08 13:50:38.375 159 12429.38 154.95 54514.28 88888.00 2015-06-08 13:50:38.500 159 12429.38 154.95 54514.25 88888.00 2015-06-08 13:50:38.625 159 12429.27 154.97 54514.25 88888.00 2015-06-08 13:50:38.750 159 12429.12 154.97 54514.25 88888.00 2015-06-08 13:50:38.875 159 12429.02 155.00 54514.25 88888.00 2015-06-08 13:50:39.000 159 12429.02 155.05 54514.28 88888.00 2015-06-08 13:50:39.125 159 12428.95 155.05 54514.28 88888.00 2015-06-08 13:50:39.250 159 12428.88 155.10 54514.28 88888.00 2015-06-08 13:50:39.375 159 12428.85 155.10 54514.30 88888.00 2015-06-08 13:50:39.500 159 12428.77 155.10 54514.28 88888.00 2015-06-08 13:50:39.625 159 12428.73 155.15 54514.28 88888.00 2015-06-08 13:50:39.750 159 12428.75 155.18 54514.30 88888.00 2015-06-08 13:50:39.875 159 12428.73 155.20 54514.30 88888.00 2015-06-08 13:50:40.000 159 12428.55 155.22 54514.28 88888.00 2015-06-08 13:50:40.125 159 12428.45 155.28 54514.30 88888.00 2015-06-08 13:50:40.250 159 12428.38 155.35 54514.32 88888.00 2015-06-08 13:50:40.375 159 12428.40 155.43 54514.30 88888.00 2015-06-08 13:50:40.500 159 12428.30 155.50 54514.30 88888.00 2015-06-08 13:50:40.625 159 12428.25 155.55 54514.30 88888.00 2015-06-08 13:50:40.750 159 12428.17 155.60 54514.30 88888.00 2015-06-08 13:50:40.875 159 12428.08 155.62 54514.32 88888.00 2015-06-08 13:50:41.000 159 12428.10 155.68 54514.30 88888.00 2015-06-08 13:50:41.125 159 12428.10 155.75 54514.28 88888.00 2015-06-08 13:50:41.250 159 12428.05 155.82 54514.30 88888.00 2015-06-08 13:50:41.375 159 12428.05 155.90 54514.30 88888.00 2015-06-08 13:50:41.500 159 12427.95 155.95 54514.30 88888.00 2015-06-08 13:50:41.625 159 12427.92 156.03 54514.28 88888.00 2015-06-08 13:50:41.750 159 12427.90 156.07 54514.28 88888.00 2015-06-08 13:50:41.875 159 12427.85 156.15 54514.22 88888.00 2015-06-08 13:50:42.000 159 12427.85 156.22 54514.22 88888.00 2015-06-08 13:50:42.125 159 12427.77 156.28 54514.22 88888.00 2015-06-08 13:50:42.250 159 12427.73 156.38 54514.25 88888.00 2015-06-08 13:50:42.375 159 12427.70 156.43 54514.22 88888.00 2015-06-08 13:50:42.500 159 12427.67 156.50 54514.20 88888.00 2015-06-08 13:50:42.625 159 12427.65 156.55 54514.20 88888.00 2015-06-08 13:50:42.750 159 12427.65 156.60 54514.18 88888.00 2015-06-08 13:50:42.875 159 12427.65 156.68 54514.12 88888.00 2015-06-08 13:50:43.000 159 12427.58 156.75 54514.12 88888.00 2015-06-08 13:50:43.125 159 12427.58 156.82 54514.10 88888.00 2015-06-08 13:50:43.250 159 12427.50 156.88 54514.07 88888.00 2015-06-08 13:50:43.375 159 12427.50 156.95 54514.10 88888.00 2015-06-08 13:50:43.500 159 12427.48 157.00 54514.07 88888.00 2015-06-08 13:50:43.625 159 12427.50 157.05 54514.05 88888.00 2015-06-08 13:50:43.750 159 12427.50 157.12 54514.07 88888.00 2015-06-08 13:50:43.875 159 12427.50 157.18 54514.03 88888.00 2015-06-08 13:50:44.000 159 12427.45 157.22 54513.97 88888.00 2015-06-08 13:50:44.125 159 12427.35 157.25 54513.97 88888.00 2015-06-08 13:50:44.250 159 12427.23 157.30 54513.95 88888.00 2015-06-08 13:50:44.375 159 12427.23 157.35 54513.95 88888.00 2015-06-08 13:50:44.500 159 12427.23 157.40 54513.93 88888.00 2015-06-08 13:50:44.625 159 12427.15 157.45 54513.90 88888.00 2015-06-08 13:50:44.750 159 12427.12 157.47 54513.88 88888.00 2015-06-08 13:50:44.875 159 12427.15 157.53 54513.88 88888.00 2015-06-08 13:50:45.000 159 12427.15 157.60 54513.88 88888.00 2015-06-08 13:50:45.125 159 12427.12 157.62 54513.88 88888.00 2015-06-08 13:50:45.250 159 12427.08 157.62 54513.82 88888.00 2015-06-08 13:50:45.375 159 12427.10 157.65 54513.78 88888.00 2015-06-08 13:50:45.500 159 12427.05 157.70 54513.75 88888.00 2015-06-08 13:50:45.625 159 12427.00 157.72 54513.75 88888.00 2015-06-08 13:50:45.750 159 12426.92 157.78 54513.70 88888.00 2015-06-08 13:50:45.875 159 12426.92 157.80 54513.68 88888.00 2015-06-08 13:50:46.000 159 12426.95 157.80 54513.65 88888.00 2015-06-08 13:50:46.125 159 12426.92 157.82 54513.65 88888.00 2015-06-08 13:50:46.250 159 12426.92 157.88 54513.65 88888.00 2015-06-08 13:50:46.375 159 12426.92 157.95 54513.62 88888.00 2015-06-08 13:50:46.500 159 12426.92 157.95 54513.60 88888.00 2015-06-08 13:50:46.625 159 12426.92 157.95 54513.60 88888.00 2015-06-08 13:50:46.750 159 12426.90 157.95 54513.57 88888.00 2015-06-08 13:50:46.875 159 12426.85 158.00 54513.55 88888.00 2015-06-08 13:50:47.000 159 12426.83 158.00 54513.53 88888.00 2015-06-08 13:50:47.125 159 12426.85 158.00 54513.55 88888.00 2015-06-08 13:50:47.250 159 12426.80 158.00 54513.57 88888.00 2015-06-08 13:50:47.375 159 12426.77 158.03 54513.53 88888.00 2015-06-08 13:50:47.500 159 12426.75 158.03 54513.50 88888.00 2015-06-08 13:50:47.625 159 12426.73 158.03 54513.47 88888.00 2015-06-08 13:50:47.750 159 12426.65 158.03 54513.45 88888.00 2015-06-08 13:50:47.875 159 12426.58 158.00 54513.43 88888.00 2015-06-08 13:50:48.000 159 12426.60 157.97 54513.38 88888.00 2015-06-08 13:50:48.125 159 12426.60 158.00 54513.40 88888.00 2015-06-08 13:50:48.250 159 12426.55 158.00 54513.45 88888.00 2015-06-08 13:50:48.375 159 12426.58 158.03 54513.45 88888.00 2015-06-08 13:50:48.500 159 12426.55 158.05 54513.45 88888.00 2015-06-08 13:50:48.625 159 12426.50 158.03 54513.45 88888.00 2015-06-08 13:50:48.750 159 12426.42 158.05 54513.43 88888.00 2015-06-08 13:50:48.875 159 12426.35 158.10 54513.43 88888.00 2015-06-08 13:50:49.000 159 12426.30 158.12 54513.43 88888.00 2015-06-08 13:50:49.125 159 12426.17 158.12 54513.45 88888.00 2015-06-08 13:50:49.250 159 12426.08 158.12 54513.45 88888.00 2015-06-08 13:50:49.375 159 12425.95 158.15 54513.45 88888.00 2015-06-08 13:50:49.500 159 12425.88 158.15 54513.45 88888.00 2015-06-08 13:50:49.625 159 12425.77 158.15 54513.47 88888.00 2015-06-08 13:50:49.750 159 12425.70 158.15 54513.50 88888.00 2015-06-08 13:50:49.875 159 12425.62 158.15 54513.50 88888.00 2015-06-08 13:50:50.000 159 12425.55 158.12 54513.45 88888.00 2015-06-08 13:50:50.125 159 12425.45 158.12 54513.47 88888.00 2015-06-08 13:50:50.250 159 12425.33 158.10 54513.50 88888.00 2015-06-08 13:50:50.375 159 12425.30 158.12 54513.50 88888.00 2015-06-08 13:50:50.500 159 12425.17 158.12 54513.50 88888.00 2015-06-08 13:50:50.625 159 12425.08 158.07 54513.50 88888.00 2015-06-08 13:50:50.750 159 12424.98 158.10 54513.53 88888.00 2015-06-08 13:50:50.875 159 12424.92 158.10 54513.53 88888.00 2015-06-08 13:50:51.000 159 12424.85 158.07 54513.53 88888.00 2015-06-08 13:50:51.125 159 12424.75 158.05 54513.55 88888.00 2015-06-08 13:50:51.250 159 12424.67 158.03 54513.57 88888.00 2015-06-08 13:50:51.375 159 12424.73 158.03 54513.57 88888.00 2015-06-08 13:50:51.500 159 12424.73 157.95 54513.57 88888.00 2015-06-08 13:50:51.625 159 12424.62 157.93 54513.57 88888.00 2015-06-08 13:50:51.750 159 12424.58 157.90 54513.60 88888.00 2015-06-08 13:50:51.875 159 12424.50 157.88 54513.57 88888.00 2015-06-08 13:50:52.000 159 12424.52 157.80 54513.57 88888.00 2015-06-08 13:50:52.125 159 12424.50 157.78 54513.60 88888.00 2015-06-08 13:50:52.250 159 12424.48 157.78 54513.62 88888.00 2015-06-08 13:50:52.375 159 12424.52 157.75 54513.60 88888.00 2015-06-08 13:50:52.500 159 12424.50 157.68 54513.60 88888.00 2015-06-08 13:50:52.625 159 12424.52 157.65 54513.57 88888.00 2015-06-08 13:50:52.750 159 12424.50 157.62 54513.55 88888.00 2015-06-08 13:50:52.875 159 12424.55 157.60 54513.57 88888.00 2015-06-08 13:50:53.000 159 12424.60 157.55 54513.55 88888.00 2015-06-08 13:50:53.125 159 12424.65 157.53 54513.57 88888.00 2015-06-08 13:50:53.250 159 12424.67 157.50 54513.55 88888.00 2015-06-08 13:50:53.375 159 12424.67 157.47 54513.53 88888.00 2015-06-08 13:50:53.500 159 12424.67 157.47 54513.55 88888.00 2015-06-08 13:50:53.625 159 12424.75 157.45 54513.53 88888.00 2015-06-08 13:50:53.750 159 12424.77 157.43 54513.53 88888.00 2015-06-08 13:50:53.875 159 12424.75 157.43 54513.53 88888.00 2015-06-08 13:50:54.000 159 12424.77 157.38 54513.50 88888.00 2015-06-08 13:50:54.125 159 12424.83 157.35 54513.53 88888.00 2015-06-08 13:50:54.250 159 12424.90 157.32 54513.50 88888.00 2015-06-08 13:50:54.375 159 12424.95 157.32 54513.45 88888.00 2015-06-08 13:50:54.500 159 12425.00 157.35 54513.45 88888.00 2015-06-08 13:50:54.625 159 12425.02 157.35 54513.45 88888.00 2015-06-08 13:50:54.750 159 12425.08 157.35 54513.45 88888.00 2015-06-08 13:50:54.875 159 12425.17 157.32 54513.43 88888.00 2015-06-08 13:50:55.000 159 12425.17 157.32 54513.43 88888.00 2015-06-08 13:50:55.125 159 12425.17 157.35 54513.40 88888.00 2015-06-08 13:50:55.250 159 12425.23 157.35 54513.38 88888.00 2015-06-08 13:50:55.375 159 12425.23 157.40 54513.35 88888.00 2015-06-08 13:50:55.500 159 12425.25 157.40 54513.32 88888.00 2015-06-08 13:50:55.625 159 12425.25 157.38 54513.32 88888.00 2015-06-08 13:50:55.750 159 12425.25 157.38 54513.32 88888.00 2015-06-08 13:50:55.875 159 12425.30 157.40 54513.30 88888.00 2015-06-08 13:50:56.000 159 12425.35 157.45 54513.28 88888.00 2015-06-08 13:50:56.125 159 12425.38 157.45 54513.25 88888.00 2015-06-08 13:50:56.250 159 12425.30 157.43 54513.22 88888.00 2015-06-08 13:50:56.375 159 12425.35 157.47 54513.22 88888.00 2015-06-08 13:50:56.500 159 12425.38 157.50 54513.20 88888.00 2015-06-08 13:50:56.625 159 12425.33 157.53 54513.18 88888.00 2015-06-08 13:50:56.750 159 12425.40 157.55 54513.15 88888.00 2015-06-08 13:50:56.875 159 12425.48 157.60 54513.15 88888.00 2015-06-08 13:50:57.000 159 12425.48 157.57 54513.10 88888.00 2015-06-08 13:50:57.125 159 12425.45 157.57 54513.10 88888.00 2015-06-08 13:50:57.250 159 12425.40 157.57 54513.03 88888.00 2015-06-08 13:50:57.375 159 12425.48 157.57 54513.00 88888.00 2015-06-08 13:50:57.500 159 12425.50 157.57 54513.00 88888.00 2015-06-08 13:50:57.625 159 12425.50 157.57 54512.97 88888.00 2015-06-08 13:50:57.750 159 12425.55 157.60 54512.90 88888.00 2015-06-08 13:50:57.875 159 12425.58 157.57 54512.88 88888.00 2015-06-08 13:50:58.000 159 12425.55 157.57 54512.88 88888.00 2015-06-08 13:50:58.125 159 12425.55 157.57 54512.88 88888.00 2015-06-08 13:50:58.250 159 12425.58 157.55 54512.85 88888.00 2015-06-08 13:50:58.375 159 12425.62 157.55 54512.82 88888.00 2015-06-08 13:50:58.500 159 12425.65 157.57 54512.80 88888.00 2015-06-08 13:50:58.625 159 12425.67 157.57 54512.80 88888.00 2015-06-08 13:50:58.750 159 12425.73 157.60 54512.78 88888.00 2015-06-08 13:50:58.875 159 12425.75 157.60 54512.80 88888.00 2015-06-08 13:50:59.000 159 12425.80 157.60 54512.78 88888.00 2015-06-08 13:50:59.125 159 12425.83 157.60 54512.75 88888.00 2015-06-08 13:50:59.250 159 12425.83 157.57 54512.72 88888.00 2015-06-08 13:50:59.375 159 12425.88 157.60 54512.70 88888.00 2015-06-08 13:50:59.500 159 12425.90 157.62 54512.72 88888.00 2015-06-08 13:50:59.625 159 12425.95 157.62 54512.70 88888.00 2015-06-08 13:50:59.750 159 12425.98 157.60 54512.70 88888.00 2015-06-08 13:50:59.875 159 12425.95 157.62 54512.68 88888.00 2015-06-08 13:51:00.000 159 12425.98 157.65 54512.65 88888.00 2015-06-08 13:51:00.125 159 12425.98 157.68 54512.65 88888.00 2015-06-08 13:51:00.250 159 12425.95 157.65 54512.62 88888.00 2015-06-08 13:51:00.375 159 12426.02 157.68 54512.62 88888.00 2015-06-08 13:51:00.500 159 12426.05 157.70 54512.62 88888.00 2015-06-08 13:51:00.625 159 12426.12 157.78 54512.60 88888.00 2015-06-08 13:51:00.750 159 12426.10 157.80 54512.60 88888.00 2015-06-08 13:51:00.875 159 12426.05 157.78 54512.57 88888.00 2015-06-08 13:51:01.000 159 12426.08 157.85 54512.57 88888.00 2015-06-08 13:51:01.125 159 12426.05 157.93 54512.55 88888.00 2015-06-08 13:51:01.250 159 12426.00 157.95 54512.55 88888.00 2015-06-08 13:51:01.375 159 12426.02 157.97 54512.50 88888.00 2015-06-08 13:51:01.500 159 12426.08 158.03 54512.50 88888.00 2015-06-08 13:51:01.625 159 12426.08 158.05 54512.50 88888.00 2015-06-08 13:51:01.750 159 12426.05 158.12 54512.47 88888.00 2015-06-08 13:51:01.875 159 12426.05 158.20 54512.45 88888.00 2015-06-08 13:51:02.000 159 12426.08 158.25 54512.47 88888.00 2015-06-08 13:51:02.125 159 12426.10 158.30 54512.47 88888.00 2015-06-08 13:51:02.250 159 12426.05 158.30 54512.43 88888.00 2015-06-08 13:51:02.375 159 12426.10 158.38 54512.45 88888.00 2015-06-08 13:51:02.500 159 12426.12 158.40 54512.45 88888.00 2015-06-08 13:51:02.625 159 12426.05 158.40 54512.43 88888.00 2015-06-08 13:51:02.750 159 12426.05 158.43 54512.43 88888.00 2015-06-08 13:51:02.875 159 12426.10 158.47 54512.40 88888.00 2015-06-08 13:51:03.000 159 12426.10 158.53 54512.38 88888.00 2015-06-08 13:51:03.125 159 12426.10 158.57 54512.38 88888.00 2015-06-08 13:51:03.250 159 12426.08 158.60 54512.38 88888.00 2015-06-08 13:51:03.375 159 12426.10 158.60 54512.38 88888.00 2015-06-08 13:51:03.500 159 12426.12 158.62 54512.35 88888.00 2015-06-08 13:51:03.625 159 12426.12 158.68 54512.35 88888.00 2015-06-08 13:51:03.750 159 12426.10 158.72 54512.32 88888.00 2015-06-08 13:51:03.875 159 12426.15 158.75 54512.32 88888.00 2015-06-08 13:51:04.000 159 12426.12 158.78 54512.32 88888.00 2015-06-08 13:51:04.125 159 12426.10 158.80 54512.32 88888.00 2015-06-08 13:51:04.250 159 12426.10 158.80 54512.32 88888.00 2015-06-08 13:51:04.375 159 12426.10 158.88 54512.32 88888.00 2015-06-08 13:51:04.500 159 12426.12 158.88 54512.30 88888.00 2015-06-08 13:51:04.625 159 12426.23 158.93 54512.30 88888.00 2015-06-08 13:51:04.750 159 12426.25 158.95 54512.28 88888.00 2015-06-08 13:51:04.875 159 12426.20 158.95 54512.28 88888.00 2015-06-08 13:51:05.000 159 12426.23 159.00 54512.25 88888.00 2015-06-08 13:51:05.125 159 12426.20 158.97 54512.28 88888.00 2015-06-08 13:51:05.250 159 12426.17 158.97 54512.25 88888.00 2015-06-08 13:51:05.375 159 12426.20 159.00 54512.25 88888.00 2015-06-08 13:51:05.500 159 12426.17 159.00 54512.22 88888.00 2015-06-08 13:51:05.625 159 12426.17 159.00 54512.22 88888.00 2015-06-08 13:51:05.750 159 12426.17 159.00 54512.22 88888.00 2015-06-08 13:51:05.875 159 12426.12 159.03 54512.22 88888.00 2015-06-08 13:51:06.000 159 12426.10 159.00 54512.20 88888.00 2015-06-08 13:51:06.125 159 12426.17 159.00 54512.20 88888.00 2015-06-08 13:51:06.250 159 12426.15 158.97 54512.22 88888.00 2015-06-08 13:51:06.375 159 12426.08 159.00 54512.20 88888.00 2015-06-08 13:51:06.500 159 12426.00 159.00 54512.22 88888.00 2015-06-08 13:51:06.625 159 12426.02 158.97 54512.25 88888.00 2015-06-08 13:51:06.750 159 12426.05 158.95 54512.25 88888.00 2015-06-08 13:51:06.875 159 12425.95 158.90 54512.22 88888.00 2015-06-08 13:51:07.000 159 12425.90 158.88 54512.20 88888.00 2015-06-08 13:51:07.125 159 12425.92 158.88 54512.22 88888.00 2015-06-08 13:51:07.250 159 12425.95 158.82 54512.25 88888.00 2015-06-08 13:51:07.375 159 12425.88 158.78 54512.25 88888.00 2015-06-08 13:51:07.500 159 12425.83 158.80 54512.22 88888.00 2015-06-08 13:51:07.625 159 12425.80 158.72 54512.22 88888.00 2015-06-08 13:51:07.750 159 12425.70 158.68 54512.25 88888.00 2015-06-08 13:51:07.875 159 12425.67 158.68 54512.25 88888.00 2015-06-08 13:51:08.000 159 12425.65 158.65 54512.25 88888.00 2015-06-08 13:51:08.125 159 12425.62 158.60 54512.28 88888.00 2015-06-08 13:51:08.250 159 12425.60 158.60 54512.30 88888.00 2015-06-08 13:51:08.375 159 12425.60 158.60 54512.32 88888.00 2015-06-08 13:51:08.500 159 12425.55 158.53 54512.30 88888.00 2015-06-08 13:51:08.625 159 12425.45 158.50 54512.30 88888.00 2015-06-08 13:51:08.750 159 12425.42 158.43 54512.30 88888.00 2015-06-08 13:51:08.875 159 12425.45 158.40 54512.28 88888.00 2015-06-08 13:51:09.000 159 12425.48 158.38 54512.28 88888.00 2015-06-08 13:51:09.125 159 12425.42 158.38 54512.30 88888.00 2015-06-08 13:51:09.250 159 12425.35 158.28 54512.30 88888.00 2015-06-08 13:51:09.375 159 12425.40 158.22 54512.28 88888.00 2015-06-08 13:51:09.500 159 12425.38 158.18 54512.28 88888.00 2015-06-08 13:51:09.625 159 12425.35 158.15 54512.30 88888.00 2015-06-08 13:51:09.750 159 12425.38 158.10 54512.32 88888.00 2015-06-08 13:51:09.875 159 12425.38 158.03 54512.32 88888.00 2015-06-08 13:51:10.000 159 12425.35 158.00 54512.32 88888.00 2015-06-08 13:51:10.125 159 12425.38 158.00 54512.38 88888.00 2015-06-08 13:51:10.250 159 12425.33 157.93 54512.40 88888.00 2015-06-08 13:51:10.375 159 12425.30 157.88 54512.40 88888.00 2015-06-08 13:51:10.500 159 12425.33 157.85 54512.43 88888.00 2015-06-08 13:51:10.625 159 12425.38 157.80 54512.40 88888.00 2015-06-08 13:51:10.750 159 12425.35 157.75 54512.38 88888.00 2015-06-08 13:51:10.875 159 12425.27 157.72 54512.40 88888.00 2015-06-08 13:51:11.000 159 12425.25 157.70 54512.43 88888.00 2015-06-08 13:51:11.125 159 12425.23 157.70 54512.43 88888.00 2015-06-08 13:51:11.250 159 12425.20 157.68 54512.43 88888.00 2015-06-08 13:51:11.375 159 12425.23 157.70 54512.43 88888.00 2015-06-08 13:51:11.500 159 12425.12 157.68 54512.45 88888.00 2015-06-08 13:51:11.625 159 12425.10 157.68 54512.45 88888.00 2015-06-08 13:51:11.750 159 12425.12 157.65 54512.47 88888.00 2015-06-08 13:51:11.875 159 12425.02 157.62 54512.45 88888.00 2015-06-08 13:51:12.000 159 12425.00 157.65 54512.50 88888.00 2015-06-08 13:51:12.125 159 12425.00 157.65 54512.53 88888.00 2015-06-08 13:51:12.250 159 12424.98 157.62 54512.50 88888.00 2015-06-08 13:51:12.375 159 12424.90 157.60 54512.47 88888.00 2015-06-08 13:51:12.500 159 12424.88 157.62 54512.50 88888.00 2015-06-08 13:51:12.625 159 12424.83 157.60 54512.53 88888.00 2015-06-08 13:51:12.750 159 12424.80 157.62 54512.55 88888.00 2015-06-08 13:51:12.875 159 12424.75 157.62 54512.57 88888.00 2015-06-08 13:51:13.000 159 12424.70 157.65 54512.60 88888.00 2015-06-08 13:51:13.125 159 12424.67 157.68 54512.60 88888.00 2015-06-08 13:51:13.250 159 12424.62 157.65 54512.60 88888.00 2015-06-08 13:51:13.375 159 12424.55 157.65 54512.60 88888.00 2015-06-08 13:51:13.500 159 12424.45 157.65 54512.62 88888.00 2015-06-08 13:51:13.625 159 12424.48 157.70 54512.62 88888.00 2015-06-08 13:51:13.750 159 12424.48 157.70 54512.65 88888.00 2015-06-08 13:51:13.875 159 12424.40 157.72 54512.65 88888.00 2015-06-08 13:51:14.000 159 12424.35 157.72 54512.68 88888.00 2015-06-08 13:51:14.125 159 12424.23 157.72 54512.65 88888.00 2015-06-08 13:51:14.250 159 12424.08 157.70 54512.68 88888.00 2015-06-08 13:51:14.375 159 12424.10 157.75 54512.65 88888.00 2015-06-08 13:51:14.500 159 12424.12 157.75 54512.70 88888.00 2015-06-08 13:51:14.625 159 12424.12 157.75 54512.70 88888.00 2015-06-08 13:51:14.750 159 12424.00 157.78 54512.70 88888.00 2015-06-08 13:51:14.875 159 12423.88 157.72 54512.68 88888.00 2015-06-08 13:51:15.000 159 12423.83 157.72 54512.65 88888.00 2015-06-08 13:51:15.125 159 12423.77 157.68 54512.68 88888.00 2015-06-08 13:51:15.250 159 12423.73 157.70 54512.72 88888.00 2015-06-08 13:51:15.375 159 12423.65 157.72 54512.72 88888.00 2015-06-08 13:51:15.500 159 12423.62 157.70 54512.70 88888.00 2015-06-08 13:51:15.625 159 12423.65 157.65 54512.70 88888.00 2015-06-08 13:51:15.750 159 12423.65 157.68 54512.70 88888.00 2015-06-08 13:51:15.875 159 12423.60 157.68 54512.72 88888.00 2015-06-08 13:51:16.000 159 12423.55 157.65 54512.72 88888.00 2015-06-08 13:51:16.125 159 12423.50 157.62 54512.72 88888.00 2015-06-08 13:51:16.250 159 12423.40 157.65 54512.72 88888.00 2015-06-08 13:51:16.375 159 12423.30 157.65 54512.72 88888.00 2015-06-08 13:51:16.500 159 12423.30 157.65 54512.75 88888.00 2015-06-08 13:51:16.625 159 12423.27 157.60 54512.72 88888.00 2015-06-08 13:51:16.750 159 12423.33 157.60 54512.75 88888.00 2015-06-08 13:51:16.875 159 12423.35 157.60 54512.75 88888.00 2015-06-08 13:51:17.000 159 12423.30 157.57 54512.78 88888.00 2015-06-08 13:51:17.125 159 12423.30 157.55 54512.78 88888.00 2015-06-08 13:51:17.250 159 12423.30 157.55 54512.78 88888.00 2015-06-08 13:51:17.375 159 12423.30 157.57 54512.75 88888.00 2015-06-08 13:51:17.500 159 12423.27 157.57 54512.75 88888.00 2015-06-08 13:51:17.625 159 12423.27 157.55 54512.75 88888.00 2015-06-08 13:51:17.750 159 12423.25 157.53 54512.75 88888.00 2015-06-08 13:51:17.875 159 12423.30 157.50 54512.78 88888.00 2015-06-08 13:51:18.000 159 12423.35 157.50 54512.78 88888.00 2015-06-08 13:51:18.125 159 12423.35 157.47 54512.80 88888.00 2015-06-08 13:51:18.250 159 12423.40 157.43 54512.80 88888.00 2015-06-08 13:51:18.375 159 12423.38 157.43 54512.78 88888.00 2015-06-08 13:51:18.500 159 12423.40 157.40 54512.78 88888.00 2015-06-08 13:51:18.625 159 12423.40 157.38 54512.80 88888.00 2015-06-08 13:51:18.750 159 12423.40 157.32 54512.82 88888.00 2015-06-08 13:51:18.875 159 12423.42 157.30 54512.82 88888.00 2015-06-08 13:51:19.000 159 12423.40 157.25 54512.80 88888.00 2015-06-08 13:51:19.125 159 12423.33 157.22 54512.80 88888.00 2015-06-08 13:51:19.250 159 12423.27 157.18 54512.82 88888.00 2015-06-08 13:51:19.375 159 12423.33 157.12 54512.80 88888.00 2015-06-08 13:51:19.500 159 12423.30 157.10 54512.80 88888.00 2015-06-08 13:51:19.625 159 12423.27 157.07 54512.80 88888.00 2015-06-08 13:51:19.750 159 12423.27 157.07 54512.80 88888.00 2015-06-08 13:51:19.875 159 12423.30 157.07 54512.82 88888.00 2015-06-08 13:51:20.000 159 12423.30 157.05 54512.82 88888.00 2015-06-08 13:51:20.125 159 12423.33 157.03 54512.85 88888.00 2015-06-08 13:51:20.250 159 12423.25 156.95 54512.85 88888.00 2015-06-08 13:51:20.375 159 12423.20 156.93 54512.85 88888.00 2015-06-08 13:51:20.500 159 12423.23 156.90 54512.88 88888.00 2015-06-08 13:51:20.625 159 12423.27 156.88 54512.88 88888.00 2015-06-08 13:51:20.750 159 12423.25 156.88 54512.85 88888.00 2015-06-08 13:51:20.875 159 12423.23 156.85 54512.85 88888.00 2015-06-08 13:51:21.000 159 12423.23 156.85 54512.85 88888.00 2015-06-08 13:51:21.125 159 12423.25 156.82 54512.88 88888.00 2015-06-08 13:51:21.250 159 12423.23 156.75 54512.88 88888.00 2015-06-08 13:51:21.375 159 12423.27 156.78 54512.88 88888.00 2015-06-08 13:51:21.500 159 12423.25 156.72 54512.90 88888.00 2015-06-08 13:51:21.625 159 12423.17 156.70 54512.93 88888.00 2015-06-08 13:51:21.750 159 12423.17 156.65 54512.93 88888.00 2015-06-08 13:51:21.875 159 12423.20 156.68 54512.93 88888.00 2015-06-08 13:51:22.000 159 12423.23 156.62 54512.93 88888.00 2015-06-08 13:51:22.125 159 12423.23 156.60 54512.93 88888.00 2015-06-08 13:51:22.250 159 12423.25 156.57 54512.95 88888.00 2015-06-08 13:51:22.375 159 12423.23 156.55 54512.93 88888.00 2015-06-08 13:51:22.500 159 12423.23 156.53 54512.95 88888.00 2015-06-08 13:51:22.625 159 12423.25 156.55 54512.95 88888.00 2015-06-08 13:51:22.750 159 12423.25 156.55 54512.97 88888.00 2015-06-08 13:51:22.875 159 12423.25 156.50 54512.95 88888.00 2015-06-08 13:51:23.000 159 12423.23 156.45 54512.93 88888.00 2015-06-08 13:51:23.125 159 12423.23 156.43 54512.93 88888.00 2015-06-08 13:51:23.250 159 12423.17 156.40 54512.93 88888.00 2015-06-08 13:51:23.375 159 12423.20 156.40 54512.95 88888.00 2015-06-08 13:51:23.500 159 12423.23 156.43 54512.97 88888.00 2015-06-08 13:51:23.625 159 12423.27 156.38 54512.97 88888.00 2015-06-08 13:51:23.750 159 12423.25 156.40 54512.95 88888.00 2015-06-08 13:51:23.875 159 12423.23 156.40 54512.95 88888.00 2015-06-08 13:51:24.000 159 12423.23 156.38 54512.97 88888.00 2015-06-08 13:51:24.125 159 12423.23 156.40 54513.00 88888.00 2015-06-08 13:51:24.250 159 12423.23 156.43 54513.03 88888.00 2015-06-08 13:51:24.375 159 12423.17 156.45 54513.07 88888.00 2015-06-08 13:51:24.500 159 12423.12 156.45 54513.05 88888.00 2015-06-08 13:51:24.625 159 12423.10 156.45 54513.05 88888.00 2015-06-08 13:51:24.750 159 12423.12 156.43 54513.05 88888.00 2015-06-08 13:51:24.875 159 12423.12 156.45 54513.07 88888.00 2015-06-08 13:51:25.000 159 12423.05 156.40 54513.07 88888.00 2015-06-08 13:51:25.125 159 12422.95 156.38 54513.10 88888.00 2015-06-08 13:51:25.250 159 12422.88 156.38 54513.15 88888.00 2015-06-08 13:51:25.375 159 12422.92 156.40 54513.15 88888.00 2015-06-08 13:51:25.500 159 12422.92 156.40 54513.15 88888.00 2015-06-08 13:51:25.625 159 12422.90 156.43 54513.18 88888.00 2015-06-08 13:51:25.750 159 12422.80 156.38 54513.18 88888.00 2015-06-08 13:51:25.875 159 12422.77 156.45 54513.18 88888.00 2015-06-08 13:51:26.000 159 12422.70 156.47 54513.20 88888.00 2015-06-08 13:51:26.125 159 12422.62 156.47 54513.22 88888.00 2015-06-08 13:51:26.250 159 12422.52 156.50 54513.20 88888.00 2015-06-08 13:51:26.375 159 12422.50 156.53 54513.22 88888.00 2015-06-08 13:51:26.500 159 12422.45 156.53 54513.25 88888.00 2015-06-08 13:51:26.625 159 12422.45 156.50 54513.28 88888.00 2015-06-08 13:51:26.750 159 12422.42 156.55 54513.28 88888.00 2015-06-08 13:51:26.875 159 12422.40 156.57 54513.25 88888.00 2015-06-08 13:51:27.000 159 12422.35 156.57 54513.28 88888.00 2015-06-08 13:51:27.125 159 12422.30 156.57 54513.28 88888.00 2015-06-08 13:51:27.250 159 12422.30 156.57 54513.32 88888.00 2015-06-08 13:51:27.375 159 12422.38 156.62 54513.35 88888.00 2015-06-08 13:51:27.500 159 12422.38 156.65 54513.38 88888.00 2015-06-08 13:51:27.625 159 12422.40 156.70 54513.32 88888.00 2015-06-08 13:51:27.750 159 12422.38 156.70 54513.32 88888.00 2015-06-08 13:51:27.875 159 12422.38 156.68 54513.32 88888.00 2015-06-08 13:51:28.000 159 12422.38 156.72 54513.32 88888.00 2015-06-08 13:51:28.125 159 12422.42 156.75 54513.32 88888.00 2015-06-08 13:51:28.250 159 12422.42 156.80 54513.32 88888.00 2015-06-08 13:51:28.375 159 12422.40 156.82 54513.30 88888.00 2015-06-08 13:51:28.500 159 12422.38 156.88 54513.32 88888.00 2015-06-08 13:51:28.625 159 12422.40 156.93 54513.32 88888.00 2015-06-08 13:51:28.750 159 12422.40 156.95 54513.30 88888.00 2015-06-08 13:51:28.875 159 12422.40 157.00 54513.30 88888.00 2015-06-08 13:51:29.000 159 12422.38 157.05 54513.28 88888.00 2015-06-08 13:51:29.125 159 12422.40 157.12 54513.28 88888.00 2015-06-08 13:51:29.250 159 12422.35 157.22 54513.25 88888.00 2015-06-08 13:51:29.375 159 12422.27 157.28 54513.25 88888.00 2015-06-08 13:51:29.500 159 12422.20 157.40 54513.25 88888.00 2015-06-08 13:51:29.625 159 12422.17 157.47 54513.25 88888.00 2015-06-08 13:51:29.750 159 12422.15 157.50 54513.22 88888.00 2015-06-08 13:51:29.875 159 12422.12 157.55 54513.20 88888.00 2015-06-08 13:51:30.000 159 12422.10 157.55 54513.18 88888.00 2015-06-08 13:51:30.125 159 12422.05 157.60 54513.15 88888.00 2015-06-08 13:51:30.250 159 12422.05 157.65 54513.18 88888.00 2015-06-08 13:51:30.375 159 12422.05 157.70 54513.15 88888.00 2015-06-08 13:51:30.500 159 12422.02 157.72 54513.18 88888.00 2015-06-08 13:51:30.625 159 12421.98 157.78 54513.15 88888.00 2015-06-08 13:51:30.750 159 12421.95 157.80 54513.12 88888.00 2015-06-08 13:51:30.875 159 12421.95 157.88 54513.10 88888.00 2015-06-08 13:51:31.000 159 12421.95 157.93 54513.12 88888.00 2015-06-08 13:51:31.125 159 12421.85 157.90 54513.12 88888.00 2015-06-08 13:51:31.250 159 12421.73 157.93 54513.07 88888.00 2015-06-08 13:51:31.375 159 12421.70 157.95 54513.07 88888.00 2015-06-08 13:51:31.500 159 12421.67 157.95 54513.05 88888.00 2015-06-08 13:51:31.625 159 12421.62 157.97 54513.07 88888.00 2015-06-08 13:51:31.750 159 12421.62 158.00 54513.10 88888.00 2015-06-08 13:51:31.875 159 12421.55 158.00 54513.10 88888.00 2015-06-08 13:51:32.000 159 12421.50 158.03 54513.10 88888.00 2015-06-08 13:51:32.125 159 12421.50 158.07 54513.07 88888.00 2015-06-08 13:51:32.250 159 12421.42 158.00 54513.07 88888.00 2015-06-08 13:51:32.375 159 12421.40 157.97 54513.07 88888.00 2015-06-08 13:51:32.500 159 12421.35 158.00 54513.07 88888.00 2015-06-08 13:51:32.625 159 12421.33 158.03 54513.05 88888.00 2015-06-08 13:51:32.750 159 12421.20 158.00 54513.07 88888.00 2015-06-08 13:51:32.875 159 12421.12 157.97 54513.05 88888.00 2015-06-08 13:51:33.000 159 12421.05 157.93 54513.05 88888.00 2015-06-08 13:51:33.125 159 12421.02 157.93 54513.05 88888.00 2015-06-08 13:51:33.250 159 12421.00 157.90 54513.07 88888.00 2015-06-08 13:51:33.375 159 12420.95 157.85 54513.10 88888.00 2015-06-08 13:51:33.500 159 12420.85 157.80 54513.10 88888.00 2015-06-08 13:51:33.625 159 12420.83 157.72 54513.07 88888.00 2015-06-08 13:51:33.750 159 12420.83 157.70 54513.07 88888.00 2015-06-08 13:51:33.875 159 12420.85 157.65 54513.07 88888.00 2015-06-08 13:51:34.000 159 12420.77 157.60 54513.07 88888.00 2015-06-08 13:51:34.125 159 12420.73 157.55 54513.05 88888.00 2015-06-08 13:51:34.250 159 12420.67 157.50 54513.05 88888.00 2015-06-08 13:51:34.375 159 12420.67 157.45 54513.05 88888.00 2015-06-08 13:51:34.500 159 12420.67 157.40 54513.05 88888.00 2015-06-08 13:51:34.625 159 12420.70 157.32 54513.05 88888.00 2015-06-08 13:51:34.750 159 12420.73 157.28 54513.07 88888.00 2015-06-08 13:51:34.875 159 12420.70 157.22 54513.10 88888.00 2015-06-08 13:51:35.000 159 12420.67 157.18 54513.07 88888.00 2015-06-08 13:51:35.125 159 12420.62 157.12 54513.07 88888.00 2015-06-08 13:51:35.250 159 12420.65 157.03 54513.10 88888.00 2015-06-08 13:51:35.375 159 12420.67 157.00 54513.10 88888.00 2015-06-08 13:51:35.500 159 12420.60 156.97 54513.07 88888.00 2015-06-08 13:51:35.625 159 12420.60 156.93 54513.10 88888.00 2015-06-08 13:51:35.750 159 12420.62 156.88 54513.10 88888.00 2015-06-08 13:51:35.875 159 12420.55 156.82 54513.10 88888.00 2015-06-08 13:51:36.000 159 12420.48 156.80 54513.10 88888.00 2015-06-08 13:51:36.125 159 12420.48 156.75 54513.10 88888.00 2015-06-08 13:51:36.250 159 12420.42 156.65 54513.12 88888.00 2015-06-08 13:51:36.375 159 12420.42 156.65 54513.12 88888.00 2015-06-08 13:51:36.500 159 12420.38 156.62 54513.12 88888.00 2015-06-08 13:51:36.625 159 12420.30 156.57 54513.12 88888.00 2015-06-08 13:51:36.750 159 12420.23 156.53 54513.10 88888.00 2015-06-08 13:51:36.875 159 12420.23 156.45 54513.07 88888.00 2015-06-08 13:51:37.000 159 12420.17 156.40 54513.10 88888.00 2015-06-08 13:51:37.125 159 12420.17 156.38 54513.15 88888.00 2015-06-08 13:51:37.250 159 12420.15 156.32 54513.15 88888.00 2015-06-08 13:51:37.375 159 12420.12 156.30 54513.12 88888.00 2015-06-08 13:51:37.500 159 12420.12 156.28 54513.15 88888.00 2015-06-08 13:51:37.625 159 12420.08 156.28 54513.12 88888.00 2015-06-08 13:51:37.750 159 12420.08 156.20 54513.12 88888.00 2015-06-08 13:51:37.875 159 12420.10 156.18 54513.15 88888.00 2015-06-08 13:51:38.000 159 12420.08 156.10 54513.10 88888.00 2015-06-08 13:51:38.125 159 12420.10 156.10 54513.10 88888.00 2015-06-08 13:51:38.250 159 12420.12 156.05 54513.10 88888.00 2015-06-08 13:51:38.375 159 12420.12 156.03 54513.12 88888.00 2015-06-08 13:51:38.500 159 12420.12 156.00 54513.10 88888.00 2015-06-08 13:51:38.625 159 12420.10 156.00 54513.07 88888.00 2015-06-08 13:51:38.750 159 12420.10 155.97 54513.10 88888.00 2015-06-08 13:51:38.875 159 12420.10 155.93 54513.07 88888.00 2015-06-08 13:51:39.000 159 12420.10 155.90 54513.05 88888.00 2015-06-08 13:51:39.125 159 12420.05 155.90 54513.05 88888.00 2015-06-08 13:51:39.250 159 12420.02 155.85 54513.10 88888.00 2015-06-08 13:51:39.375 159 12420.05 155.90 54513.10 88888.00 2015-06-08 13:51:39.500 159 12420.00 155.88 54513.10 88888.00 2015-06-08 13:51:39.625 159 12419.98 155.88 54513.07 88888.00 2015-06-08 13:51:39.750 159 12419.92 155.85 54513.10 88888.00 2015-06-08 13:51:39.875 159 12419.90 155.80 54513.10 88888.00 2015-06-08 13:51:40.000 159 12419.85 155.80 54513.12 88888.00 2015-06-08 13:51:40.125 159 12419.80 155.80 54513.10 88888.00 2015-06-08 13:51:40.250 159 12419.73 155.78 54513.12 88888.00 2015-06-08 13:51:40.375 159 12419.80 155.80 54513.15 88888.00 2015-06-08 13:51:40.500 159 12419.77 155.78 54513.12 88888.00 2015-06-08 13:51:40.625 159 12419.75 155.78 54513.10 88888.00 2015-06-08 13:51:40.750 159 12419.73 155.78 54513.12 88888.00 2015-06-08 13:51:40.875 159 12419.75 155.75 54513.12 88888.00 2015-06-08 13:51:41.000 159 12419.80 155.72 54513.10 88888.00 2015-06-08 13:51:41.125 159 12419.80 155.72 54513.12 88888.00 2015-06-08 13:51:41.250 159 12419.80 155.72 54513.10 88888.00 2015-06-08 13:51:41.375 159 12419.75 155.70 54513.10 88888.00 2015-06-08 13:51:41.500 159 12419.73 155.75 54513.10 88888.00 2015-06-08 13:51:41.625 159 12419.67 155.75 54513.12 88888.00 2015-06-08 13:51:41.750 159 12419.67 155.78 54513.10 88888.00 2015-06-08 13:51:41.875 159 12419.67 155.78 54513.07 88888.00 2015-06-08 13:51:42.000 159 12419.62 155.80 54513.07 88888.00 2015-06-08 13:51:42.125 159 12419.62 155.85 54513.07 88888.00 2015-06-08 13:51:42.250 159 12419.55 155.88 54513.12 88888.00 2015-06-08 13:51:42.375 159 12419.52 155.93 54513.15 88888.00 2015-06-08 13:51:42.500 159 12419.55 155.93 54513.18 88888.00 2015-06-08 13:51:42.625 159 12419.50 155.93 54513.20 88888.00 2015-06-08 13:51:42.750 159 12419.40 155.93 54513.22 88888.00 2015-06-08 13:51:42.875 159 12419.33 155.95 54513.22 88888.00 2015-06-08 13:51:43.000 159 12419.25 155.97 54513.22 88888.00 2015-06-08 13:51:43.125 159 12419.20 155.95 54513.22 88888.00 2015-06-08 13:51:43.250 159 12419.17 155.93 54513.25 88888.00 2015-06-08 13:51:43.375 159 12419.20 155.90 54513.22 88888.00 2015-06-08 13:51:43.500 159 12419.17 155.93 54513.22 88888.00 2015-06-08 13:51:43.625 159 12419.17 155.93 54513.25 88888.00 2015-06-08 13:51:43.750 159 12419.10 155.90 54513.25 88888.00 2015-06-08 13:51:43.875 159 12419.02 155.85 54513.25 88888.00 2015-06-08 13:51:44.000 159 12418.98 155.82 54513.25 88888.00 2015-06-08 13:51:44.125 159 12418.95 155.82 54513.25 88888.00 2015-06-08 13:51:44.250 159 12418.98 155.82 54513.30 88888.00 2015-06-08 13:51:44.375 159 12418.95 155.80 54513.35 88888.00 2015-06-08 13:51:44.500 159 12418.83 155.78 54513.35 88888.00 2015-06-08 13:51:44.625 159 12418.83 155.75 54513.35 88888.00 2015-06-08 13:51:44.750 159 12418.83 155.70 54513.35 88888.00 2015-06-08 13:51:44.875 159 12418.80 155.68 54513.38 88888.00 2015-06-08 13:51:45.000 159 12418.73 155.65 54513.40 88888.00 2015-06-08 13:51:45.125 159 12418.67 155.65 54513.43 88888.00 2015-06-08 13:51:45.250 159 12418.65 155.57 54513.47 88888.00 2015-06-08 13:51:45.375 159 12418.67 155.55 54513.47 88888.00 2015-06-08 13:51:45.500 159 12418.73 155.50 54513.50 88888.00 2015-06-08 13:51:45.625 159 12418.77 155.50 54513.50 88888.00 2015-06-08 13:51:45.750 159 12418.75 155.45 54513.50 88888.00 2015-06-08 13:51:45.875 159 12418.67 155.40 54513.53 88888.00 2015-06-08 13:51:46.000 159 12418.67 155.35 54513.50 88888.00 2015-06-08 13:51:46.125 159 12418.70 155.32 54513.55 88888.00 2015-06-08 13:51:46.250 159 12418.62 155.22 54513.57 88888.00 2015-06-08 13:51:46.375 159 12418.62 155.25 54513.57 88888.00 2015-06-08 13:51:46.500 159 12418.60 155.22 54513.57 88888.00 2015-06-08 13:51:46.625 159 12418.58 155.20 54513.57 88888.00 2015-06-08 13:51:46.750 159 12418.58 155.20 54513.60 88888.00 2015-06-08 13:51:46.875 159 12418.55 155.22 54513.62 88888.00 2015-06-08 13:51:47.000 159 12418.50 155.20 54513.62 88888.00 2015-06-08 13:51:47.125 159 12418.45 155.20 54513.65 88888.00 2015-06-08 13:51:47.250 159 12418.38 155.15 54513.68 88888.00 2015-06-08 13:51:47.375 159 12418.33 155.15 54513.70 88888.00 2015-06-08 13:51:47.500 159 12418.23 155.15 54513.72 88888.00 2015-06-08 13:51:47.625 159 12418.17 155.10 54513.72 88888.00 2015-06-08 13:51:47.750 159 12418.17 155.05 54513.75 88888.00 2015-06-08 13:51:47.875 159 12418.23 155.05 54513.78 88888.00 2015-06-08 13:51:48.000 159 12418.17 155.03 54513.78 88888.00 2015-06-08 13:51:48.125 159 12418.15 155.03 54513.80 88888.00 2015-06-08 13:51:48.250 159 12418.08 154.95 54513.85 88888.00 2015-06-08 13:51:48.375 159 12418.02 154.95 54513.85 88888.00 2015-06-08 13:51:48.500 159 12418.02 154.97 54513.88 88888.00 2015-06-08 13:51:48.625 159 12418.05 154.95 54513.88 88888.00 2015-06-08 13:51:48.750 159 12418.02 154.90 54513.90 88888.00 2015-06-08 13:51:48.875 159 12418.05 154.90 54513.93 88888.00 2015-06-08 13:51:49.000 159 12418.08 154.88 54513.93 88888.00 2015-06-08 13:51:49.125 159 12418.05 154.88 54513.95 88888.00 2015-06-08 13:51:49.250 159 12417.98 154.80 54513.97 88888.00 2015-06-08 13:51:49.375 159 12418.00 154.78 54513.95 88888.00 2015-06-08 13:51:49.500 159 12418.00 154.75 54513.95 88888.00 2015-06-08 13:51:49.625 159 12418.00 154.72 54513.95 88888.00 2015-06-08 13:51:49.750 159 12418.05 154.72 54513.97 88888.00 2015-06-08 13:51:49.875 159 12418.10 154.68 54514.00 88888.00 2015-06-08 13:51:50.000 159 12418.08 154.68 54514.03 88888.00 2015-06-08 13:51:50.125 159 12418.08 154.68 54514.05 88888.00 2015-06-08 13:51:50.250 159 12418.10 154.60 54514.03 88888.00 2015-06-08 13:51:50.375 159 12418.10 154.57 54514.03 88888.00 2015-06-08 13:51:50.500 159 12418.08 154.55 54514.00 88888.00 2015-06-08 13:51:50.625 159 12418.15 154.50 54514.00 88888.00 2015-06-08 13:51:50.750 159 12418.15 154.50 54514.03 88888.00 2015-06-08 13:51:50.875 159 12418.08 154.45 54514.00 88888.00 2015-06-08 13:51:51.000 159 12418.08 154.43 54513.97 88888.00 2015-06-08 13:51:51.125 159 12418.05 154.40 54514.00 88888.00 2015-06-08 13:51:51.250 159 12418.00 154.40 54514.00 88888.00 2015-06-08 13:51:51.375 159 12418.02 154.40 54513.95 88888.00 2015-06-08 13:51:51.500 159 12418.08 154.43 54513.97 88888.00 2015-06-08 13:51:51.625 159 12418.15 154.43 54513.97 88888.00 2015-06-08 13:51:51.750 159 12418.17 154.45 54513.97 88888.00 2015-06-08 13:51:51.875 159 12418.20 154.47 54513.97 88888.00 2015-06-08 13:51:52.000 159 12418.12 154.45 54513.90 88888.00 2015-06-08 13:51:52.125 159 12418.12 154.43 54513.93 88888.00 2015-06-08 13:51:52.250 159 12418.08 154.40 54513.88 88888.00 2015-06-08 13:51:52.375 159 12418.08 154.40 54513.85 88888.00 2015-06-08 13:51:52.500 159 12418.12 154.43 54513.88 88888.00 2015-06-08 13:51:52.625 159 12418.23 154.43 54513.88 88888.00 2015-06-08 13:51:52.750 159 12418.30 154.45 54513.88 88888.00 2015-06-08 13:51:52.875 159 12418.25 154.43 54513.85 88888.00 2015-06-08 13:51:53.000 159 12418.15 154.43 54513.85 88888.00 2015-06-08 13:51:53.125 159 12418.20 154.43 54513.85 88888.00 2015-06-08 13:51:53.250 159 12418.20 154.43 54513.85 88888.00 2015-06-08 13:51:53.375 159 12418.27 154.40 54513.82 88888.00 2015-06-08 13:51:53.500 159 12418.30 154.43 54513.82 88888.00 2015-06-08 13:51:53.625 159 12418.35 154.45 54513.82 88888.00 2015-06-08 13:51:53.750 159 12418.42 154.43 54513.80 88888.00 2015-06-08 13:51:53.875 159 12418.45 154.43 54513.82 88888.00 2015-06-08 13:51:54.000 159 12418.48 154.43 54513.82 88888.00 2015-06-08 13:51:54.125 159 12418.50 154.43 54513.80 88888.00 2015-06-08 13:51:54.250 159 12418.42 154.40 54513.80 88888.00 2015-06-08 13:51:54.375 159 12418.45 154.40 54513.80 88888.00 2015-06-08 13:51:54.500 159 12418.58 154.38 54513.80 88888.00 2015-06-08 13:51:54.625 159 12418.60 154.35 54513.78 88888.00 2015-06-08 13:51:54.750 159 12418.52 154.32 54513.75 88888.00 2015-06-08 13:51:54.875 159 12418.48 154.32 54513.75 88888.00 2015-06-08 13:51:55.000 159 12418.52 154.28 54513.78 88888.00 2015-06-08 13:51:55.125 159 12418.50 154.25 54513.75 88888.00 2015-06-08 13:51:55.250 159 12418.42 154.20 54513.78 88888.00 2015-06-08 13:51:55.375 159 12418.42 154.18 54513.80 88888.00 2015-06-08 13:51:55.500 159 12418.45 154.20 54513.80 88888.00 2015-06-08 13:51:55.625 159 12418.48 154.18 54513.80 88888.00 2015-06-08 13:51:55.750 159 12418.42 154.15 54513.82 88888.00 2015-06-08 13:51:55.875 159 12418.42 154.07 54513.78 88888.00 2015-06-08 13:51:56.000 159 12418.45 154.00 54513.75 88888.00 2015-06-08 13:51:56.125 159 12418.42 154.00 54513.75 88888.00 2015-06-08 13:51:56.250 159 12418.38 153.95 54513.78 88888.00 2015-06-08 13:51:56.375 159 12418.38 153.95 54513.78 88888.00 2015-06-08 13:51:56.500 159 12418.35 153.93 54513.78 88888.00 2015-06-08 13:51:56.625 159 12418.27 153.90 54513.80 88888.00 2015-06-08 13:51:56.750 159 12418.27 153.82 54513.80 88888.00 2015-06-08 13:51:56.875 159 12418.25 153.82 54513.80 88888.00 2015-06-08 13:51:57.000 159 12418.15 153.82 54513.85 88888.00 2015-06-08 13:51:57.125 159 12418.12 153.85 54513.88 88888.00 2015-06-08 13:51:57.250 159 12418.10 153.80 54513.88 88888.00 2015-06-08 13:51:57.375 159 12418.12 153.80 54513.85 88888.00 2015-06-08 13:51:57.500 159 12418.15 153.75 54513.85 88888.00 2015-06-08 13:51:57.625 159 12418.12 153.78 54513.85 88888.00 2015-06-08 13:51:57.750 159 12418.10 153.75 54513.85 88888.00 2015-06-08 13:51:57.875 159 12418.05 153.72 54513.85 88888.00 2015-06-08 13:51:58.000 159 12418.05 153.72 54513.88 88888.00 2015-06-08 13:51:58.125 159 12418.02 153.68 54513.88 88888.00 2015-06-08 13:51:58.250 159 12417.92 153.65 54513.88 88888.00 2015-06-08 13:51:58.375 159 12417.95 153.68 54513.90 88888.00 2015-06-08 13:51:58.500 159 12417.98 153.68 54513.88 88888.00 2015-06-08 13:51:58.625 159 12418.00 153.62 54513.88 88888.00 2015-06-08 13:51:58.750 159 12418.02 153.60 54513.88 88888.00 2015-06-08 13:51:58.875 159 12418.08 153.57 54513.85 88888.00 2015-06-08 13:51:59.000 159 12418.08 153.57 54513.85 88888.00 2015-06-08 13:51:59.125 159 12418.10 153.57 54513.90 88888.00 2015-06-08 13:51:59.250 159 12418.08 153.57 54513.90 88888.00 2015-06-08 13:51:59.375 159 12418.05 153.57 54513.90 88888.00 2015-06-08 13:51:59.500 159 12418.10 153.53 54513.90 88888.00 2015-06-08 13:51:59.625 159 12418.12 153.47 54513.88 88888.00 2015-06-08 13:51:59.750 159 12418.12 153.47 54513.90 88888.00 2015-06-08 13:51:59.875 159 12418.12 153.40 54513.90 88888.00 2015-06-08 13:52:00.000 159 12418.10 153.40 54513.90 88888.00 2015-06-08 13:52:00.125 159 12418.12 153.38 54513.90 88888.00 2015-06-08 13:52:00.250 159 12418.15 153.30 54513.90 88888.00 2015-06-08 13:52:00.375 159 12418.15 153.28 54513.90 88888.00 2015-06-08 13:52:00.500 159 12418.05 153.22 54513.90 88888.00 2015-06-08 13:52:00.625 159 12418.10 153.20 54513.93 88888.00 2015-06-08 13:52:00.750 159 12418.15 153.20 54513.95 88888.00 2015-06-08 13:52:00.875 159 12418.15 153.18 54513.93 88888.00 2015-06-08 13:52:01.000 159 12418.15 153.10 54513.90 88888.00 2015-06-08 13:52:01.125 159 12418.25 153.07 54513.93 88888.00 2015-06-08 13:52:01.250 159 12418.23 153.05 54513.95 88888.00 2015-06-08 13:52:01.375 159 12418.23 153.03 54513.95 88888.00 2015-06-08 13:52:01.500 159 12418.20 152.97 54513.93 88888.00 2015-06-08 13:52:01.625 159 12418.20 152.90 54513.95 88888.00 2015-06-08 13:52:01.750 159 12418.20 152.82 54513.95 88888.00 2015-06-08 13:52:01.875 159 12418.20 152.78 54513.97 88888.00 2015-06-08 13:52:02.000 159 12418.27 152.78 54514.00 88888.00 2015-06-08 13:52:02.125 159 12418.27 152.75 54514.03 88888.00 2015-06-08 13:52:02.250 159 12418.17 152.70 54514.00 88888.00 2015-06-08 13:52:02.375 159 12418.20 152.62 54513.97 88888.00 2015-06-08 13:52:02.500 159 12418.20 152.57 54513.95 88888.00 2015-06-08 13:52:02.625 159 12418.20 152.50 54513.97 88888.00 2015-06-08 13:52:02.750 159 12418.17 152.45 54514.00 88888.00 2015-06-08 13:52:02.875 159 12418.15 152.43 54514.00 88888.00 2015-06-08 13:52:03.000 159 12418.20 152.40 54514.00 88888.00 2015-06-08 13:52:03.125 159 12418.17 152.38 54514.03 88888.00 2015-06-08 13:52:03.250 159 12418.12 152.35 54514.03 88888.00 2015-06-08 13:52:03.375 159 12418.08 152.32 54514.05 88888.00 2015-06-08 13:52:03.500 159 12417.95 152.28 54514.05 88888.00 2015-06-08 13:52:03.625 159 12417.92 152.25 54514.10 88888.00 2015-06-08 13:52:03.750 159 12417.90 152.25 54514.10 88888.00 2015-06-08 13:52:03.875 159 12417.80 152.25 54514.12 88888.00 2015-06-08 13:52:04.000 159 12417.80 152.25 54514.12 88888.00 2015-06-08 13:52:04.125 159 12417.83 152.22 54514.18 88888.00 2015-06-08 13:52:04.250 159 12417.75 152.22 54514.15 88888.00 2015-06-08 13:52:04.375 159 12417.75 152.25 54514.18 88888.00 2015-06-08 13:52:04.500 159 12417.75 152.20 54514.15 88888.00 2015-06-08 13:52:04.625 159 12417.75 152.18 54514.15 88888.00 2015-06-08 13:52:04.750 159 12417.70 152.15 54514.18 88888.00 2015-06-08 13:52:04.875 159 12417.65 152.15 54514.22 88888.00 2015-06-08 13:52:05.000 159 12417.58 152.12 54514.22 88888.00 2015-06-08 13:52:05.125 159 12417.52 152.12 54514.25 88888.00 2015-06-08 13:52:05.250 159 12417.42 152.10 54514.28 88888.00 2015-06-08 13:52:05.375 159 12417.38 152.10 54514.25 88888.00 2015-06-08 13:52:05.500 159 12417.33 152.10 54514.28 88888.00 2015-06-08 13:52:05.625 159 12417.27 152.07 54514.25 88888.00 2015-06-08 13:52:05.750 159 12417.23 152.10 54514.30 88888.00 2015-06-08 13:52:05.875 159 12417.25 152.12 54514.32 88888.00 2015-06-08 13:52:06.000 159 12417.30 152.07 54514.32 88888.00 2015-06-08 13:52:06.125 159 12417.30 152.05 54514.30 88888.00 2015-06-08 13:52:06.250 159 12417.25 152.03 54514.30 88888.00 2015-06-08 13:52:06.375 159 12417.15 152.00 54514.30 88888.00 2015-06-08 13:52:06.500 159 12417.17 152.03 54514.32 88888.00 2015-06-08 13:52:06.625 159 12417.20 152.00 54514.35 88888.00 2015-06-08 13:52:06.750 159 12417.20 152.00 54514.35 88888.00 2015-06-08 13:52:06.875 159 12417.23 152.00 54514.38 88888.00 2015-06-08 13:52:07.000 159 12417.20 151.97 54514.35 88888.00 2015-06-08 13:52:07.125 159 12417.12 151.97 54514.40 88888.00 2015-06-08 13:52:07.250 159 12417.05 151.95 54514.38 88888.00 2015-06-08 13:52:07.375 159 12417.00 151.97 54514.40 88888.00 2015-06-08 13:52:07.500 159 12417.08 151.97 54514.40 88888.00 2015-06-08 13:52:07.625 159 12417.05 151.95 54514.43 88888.00 2015-06-08 13:52:07.750 159 12416.98 151.88 54514.43 88888.00 2015-06-08 13:52:07.875 159 12416.98 151.82 54514.45 88888.00 2015-06-08 13:52:08.000 159 12416.98 151.82 54514.45 88888.00 2015-06-08 13:52:08.125 159 12416.98 151.80 54514.45 88888.00 2015-06-08 13:52:08.250 159 12417.00 151.75 54514.47 88888.00 2015-06-08 13:52:08.375 159 12417.05 151.70 54514.47 88888.00 2015-06-08 13:52:08.500 159 12417.00 151.65 54514.47 88888.00 2015-06-08 13:52:08.625 159 12416.95 151.60 54514.47 88888.00 2015-06-08 13:52:08.750 159 12416.90 151.55 54514.47 88888.00 2015-06-08 13:52:08.875 159 12416.85 151.47 54514.50 88888.00 2015-06-08 13:52:09.000 159 12416.88 151.38 54514.47 88888.00 2015-06-08 13:52:09.125 159 12416.92 151.32 54514.47 88888.00 2015-06-08 13:52:09.250 159 12416.90 151.28 54514.50 88888.00 2015-06-08 13:52:09.375 159 12416.88 151.25 54514.55 88888.00 2015-06-08 13:52:09.500 159 12416.88 151.22 54514.55 88888.00 2015-06-08 13:52:09.625 159 12416.98 151.15 54514.55 88888.00 2015-06-08 13:52:09.750 159 12416.92 151.10 54514.53 88888.00 2015-06-08 13:52:09.875 159 12416.85 151.03 54514.55 88888.00 2015-06-08 13:52:10.000 159 12416.88 150.97 54514.57 88888.00 2015-06-08 13:52:10.125 159 12416.90 150.93 54514.55 88888.00 2015-06-08 13:52:10.250 159 12416.83 150.85 54514.55 88888.00 2015-06-08 13:52:10.375 159 12416.77 150.78 54514.55 88888.00 2015-06-08 13:52:10.500 159 12416.77 150.70 54514.55 88888.00 2015-06-08 13:52:10.625 159 12416.75 150.65 54514.60 88888.00 2015-06-08 13:52:10.750 159 12416.70 150.62 54514.62 88888.00 2015-06-08 13:52:10.875 159 12416.67 150.57 54514.65 88888.00 2015-06-08 13:52:11.000 159 12416.58 150.53 54514.65 88888.00 2015-06-08 13:52:11.125 159 12416.60 150.47 54514.65 88888.00 2015-06-08 13:52:11.250 159 12416.60 150.43 54514.62 88888.00 2015-06-08 13:52:11.375 159 12416.58 150.35 54514.60 88888.00 2015-06-08 13:52:11.500 159 12416.58 150.35 54514.60 88888.00 2015-06-08 13:52:11.625 159 12416.52 150.32 54514.62 88888.00 2015-06-08 13:52:11.750 159 12416.52 150.28 54514.65 88888.00 2015-06-08 13:52:11.875 159 12416.48 150.22 54514.65 88888.00 2015-06-08 13:52:12.000 159 12416.38 150.15 54514.62 88888.00 2015-06-08 13:52:12.125 159 12416.27 150.10 54514.65 88888.00 2015-06-08 13:52:12.250 159 12416.23 150.05 54514.65 88888.00 2015-06-08 13:52:12.375 159 12416.23 150.07 54514.68 88888.00 2015-06-08 13:52:12.500 159 12416.15 150.03 54514.68 88888.00 2015-06-08 13:52:12.625 159 12416.10 150.03 54514.70 88888.00 2015-06-08 13:52:12.750 159 12416.05 150.00 54514.68 88888.00 2015-06-08 13:52:12.875 159 12416.00 149.95 54514.70 88888.00 2015-06-08 13:52:13.000 159 12415.92 149.93 54514.70 88888.00 2015-06-08 13:52:13.125 159 12415.80 149.90 54514.72 88888.00 2015-06-08 13:52:13.250 159 12415.73 149.85 54514.70 88888.00 2015-06-08 13:52:13.375 159 12415.67 149.82 54514.68 88888.00 2015-06-08 13:52:13.500 159 12415.65 149.80 54514.68 88888.00 2015-06-08 13:52:13.625 159 12415.60 149.78 54514.70 88888.00 2015-06-08 13:52:13.750 159 12415.52 149.75 54514.72 88888.00 2015-06-08 13:52:13.875 159 12415.45 149.75 54514.70 88888.00 2015-06-08 13:52:14.000 159 12415.35 149.72 54514.72 88888.00 2015-06-08 13:52:14.125 159 12415.23 149.75 54514.72 88888.00 2015-06-08 13:52:14.250 159 12415.10 149.75 54514.75 88888.00 2015-06-08 13:52:14.375 159 12415.02 149.78 54514.78 88888.00 2015-06-08 13:52:14.500 159 12414.92 149.78 54514.78 88888.00 2015-06-08 13:52:14.625 159 12414.75 149.78 54514.78 88888.00 2015-06-08 13:52:14.750 159 12414.70 149.75 54514.78 88888.00 2015-06-08 13:52:14.875 159 12414.65 149.75 54514.78 88888.00 2015-06-08 13:52:15.000 159 12414.55 149.75 54514.78 88888.00 2015-06-08 13:52:15.125 159 12414.48 149.78 54514.82 88888.00 2015-06-08 13:52:15.250 159 12414.38 149.80 54514.82 88888.00 2015-06-08 13:52:15.375 159 12414.27 149.85 54514.82 88888.00 2015-06-08 13:52:15.500 159 12414.15 149.88 54514.80 88888.00 2015-06-08 13:52:15.625 159 12414.02 149.88 54514.82 88888.00 2015-06-08 13:52:15.750 159 12413.92 149.88 54514.88 88888.00 2015-06-08 13:52:15.875 159 12413.80 149.88 54514.85 88888.00 2015-06-08 13:52:16.000 159 12413.73 149.85 54514.85 88888.00 2015-06-08 13:52:16.125 159 12413.65 149.93 54514.88 88888.00 2015-06-08 13:52:16.250 159 12413.58 149.93 54514.88 88888.00 2015-06-08 13:52:16.375 159 12413.50 149.95 54514.85 88888.00 2015-06-08 13:52:16.500 159 12413.30 149.95 54514.85 88888.00 2015-06-08 13:52:16.625 159 12413.20 149.97 54514.88 88888.00 2015-06-08 13:52:16.750 159 12413.12 150.00 54514.90 88888.00 2015-06-08 13:52:16.875 159 12413.05 149.97 54514.93 88888.00 2015-06-08 13:52:17.000 159 12412.95 150.00 54514.93 88888.00 2015-06-08 13:52:17.125 159 12412.85 149.97 54514.95 88888.00 2015-06-08 13:52:17.250 159 12412.77 149.95 54514.95 88888.00 2015-06-08 13:52:17.375 159 12412.70 149.95 54514.93 88888.00 2015-06-08 13:52:17.500 159 12412.62 149.93 54514.93 88888.00 2015-06-08 13:52:17.625 159 12412.50 149.90 54514.95 88888.00 2015-06-08 13:52:17.750 159 12412.40 149.88 54514.95 88888.00 2015-06-08 13:52:17.875 159 12412.35 149.88 54514.93 88888.00 2015-06-08 13:52:18.000 159 12412.38 149.88 54514.90 88888.00 2015-06-08 13:52:18.125 159 12412.35 149.88 54514.93 88888.00 2015-06-08 13:52:18.250 159 12412.20 149.88 54514.95 88888.00 2015-06-08 13:52:18.375 159 12412.08 149.88 54514.95 88888.00 2015-06-08 13:52:18.500 159 12411.98 149.88 54514.93 88888.00 2015-06-08 13:52:18.625 159 12411.92 149.85 54514.95 88888.00 2015-06-08 13:52:18.750 159 12411.83 149.85 54514.95 88888.00 2015-06-08 13:52:18.875 159 12411.80 149.90 54514.97 88888.00 2015-06-08 13:52:19.000 159 12411.65 149.90 54514.93 88888.00 2015-06-08 13:52:19.125 159 12411.48 149.90 54514.93 88888.00 2015-06-08 13:52:19.250 159 12411.38 149.95 54514.93 88888.00 2015-06-08 13:52:19.375 159 12411.33 149.95 54514.93 88888.00 2015-06-08 13:52:19.500 159 12411.30 150.00 54514.97 88888.00 2015-06-08 13:52:19.625 159 12411.20 149.97 54515.00 88888.00 2015-06-08 13:52:19.750 159 12411.05 149.97 54514.95 88888.00 2015-06-08 13:52:19.875 159 12410.95 149.97 54514.95 88888.00 2015-06-08 13:52:20.000 159 12410.90 149.97 54514.95 88888.00 2015-06-08 13:52:20.125 159 12410.75 150.00 54514.97 88888.00 2015-06-08 13:52:20.250 159 12410.65 150.03 54514.97 88888.00 2015-06-08 13:52:20.375 159 12410.55 150.00 54514.97 88888.00 2015-06-08 13:52:20.500 159 12410.42 150.05 54514.97 88888.00 2015-06-08 13:52:20.625 159 12410.33 150.07 54515.00 88888.00 2015-06-08 13:52:20.750 159 12410.23 150.12 54515.03 88888.00 2015-06-08 13:52:20.875 159 12410.23 150.15 54515.03 88888.00 2015-06-08 13:52:21.000 159 12410.15 150.18 54515.03 88888.00 2015-06-08 13:52:21.125 159 12409.98 150.20 54515.07 88888.00 2015-06-08 13:52:21.250 159 12409.77 150.25 54515.12 88888.00 2015-06-08 13:52:21.375 159 12409.67 150.30 54515.15 88888.00 2015-06-08 13:52:21.500 159 12409.60 150.35 54515.10 88888.00 2015-06-08 13:52:21.625 159 12409.42 150.35 54515.12 88888.00 2015-06-08 13:52:21.750 159 12409.33 150.38 54515.15 88888.00 2015-06-08 13:52:21.875 159 12409.25 150.38 54515.15 88888.00 2015-06-08 13:52:22.000 159 12409.12 150.40 54515.15 88888.00 2015-06-08 13:52:22.125 159 12409.00 150.43 54515.18 88888.00 2015-06-08 13:52:22.250 159 12408.90 150.43 54515.20 88888.00 2015-06-08 13:52:22.375 159 12408.80 150.43 54515.20 88888.00 2015-06-08 13:52:22.500 159 12408.70 150.43 54515.20 88888.00 2015-06-08 13:52:22.625 159 12408.60 150.43 54515.22 88888.00 2015-06-08 13:52:22.750 159 12408.48 150.45 54515.22 88888.00 2015-06-08 13:52:22.875 159 12408.38 150.45 54515.28 88888.00 2015-06-08 13:52:23.000 159 12408.30 150.45 54515.25 88888.00 2015-06-08 13:52:23.125 159 12408.20 150.43 54515.28 88888.00 2015-06-08 13:52:23.250 159 12408.08 150.40 54515.35 88888.00 2015-06-08 13:52:23.375 159 12408.00 150.40 54515.35 88888.00 2015-06-08 13:52:23.500 159 12407.95 150.40 54515.32 88888.00 2015-06-08 13:52:23.625 159 12407.85 150.38 54515.32 88888.00 2015-06-08 13:52:23.750 159 12407.75 150.35 54515.32 88888.00 2015-06-08 13:52:23.875 159 12407.60 150.35 54515.35 88888.00 2015-06-08 13:52:24.000 159 12407.58 150.35 54515.38 88888.00 2015-06-08 13:52:24.125 159 12407.50 150.32 54515.38 88888.00 2015-06-08 13:52:24.250 159 12407.30 150.28 54515.40 88888.00 2015-06-08 13:52:24.375 159 12407.17 150.28 54515.38 88888.00 2015-06-08 13:52:24.500 159 12407.02 150.28 54515.38 88888.00 2015-06-08 13:52:24.625 159 12406.88 150.30 54515.40 88888.00 2015-06-08 13:52:24.750 159 12406.80 150.32 54515.40 88888.00 2015-06-08 13:52:24.875 159 12406.75 150.35 54515.38 88888.00 2015-06-08 13:52:25.000 159 12406.70 150.38 54515.40 88888.00 2015-06-08 13:52:25.125 159 12406.58 150.38 54515.45 88888.00 2015-06-08 13:52:25.250 159 12406.42 150.40 54515.43 88888.00 2015-06-08 13:52:25.375 159 12406.30 150.43 54515.43 88888.00 2015-06-08 13:52:25.500 159 12406.20 150.45 54515.43 88888.00 2015-06-08 13:52:25.625 159 12406.10 150.47 54515.43 88888.00 2015-06-08 13:52:25.750 159 12405.92 150.55 54515.45 88888.00 2015-06-08 13:52:25.875 159 12405.75 150.57 54515.43 88888.00 2015-06-08 13:52:26.000 159 12405.70 150.62 54515.40 88888.00 2015-06-08 13:52:26.125 159 12405.60 150.62 54515.43 88888.00 2015-06-08 13:52:26.250 159 12405.48 150.65 54515.43 88888.00 2015-06-08 13:52:26.375 159 12405.42 150.72 54515.43 88888.00 2015-06-08 13:52:26.500 159 12405.33 150.75 54515.40 88888.00 2015-06-08 13:52:26.625 159 12405.15 150.78 54515.43 88888.00 2015-06-08 13:52:26.750 159 12405.08 150.78 54515.40 88888.00 2015-06-08 13:52:26.875 159 12405.00 150.78 54515.38 88888.00 2015-06-08 13:52:27.000 159 12404.90 150.78 54515.38 88888.00 2015-06-08 13:52:27.125 159 12404.80 150.78 54515.38 88888.00 2015-06-08 13:52:27.250 159 12404.75 150.80 54515.40 88888.00 2015-06-08 13:52:27.375 159 12404.70 150.82 54515.40 88888.00 2015-06-08 13:52:27.500 159 12404.60 150.82 54515.40 88888.00 2015-06-08 13:52:27.625 159 12404.55 150.85 54515.40 88888.00 2015-06-08 13:52:27.750 159 12404.52 150.88 54515.38 88888.00 2015-06-08 13:52:27.875 159 12404.45 150.93 54515.38 88888.00 2015-06-08 13:52:28.000 159 12404.40 150.97 54515.35 88888.00 2015-06-08 13:52:28.125 159 12404.33 150.97 54515.35 88888.00 2015-06-08 13:52:28.250 159 12404.25 151.00 54515.32 88888.00 2015-06-08 13:52:28.375 159 12404.23 151.05 54515.32 88888.00 2015-06-08 13:52:28.500 159 12404.17 151.10 54515.30 88888.00 2015-06-08 13:52:28.625 159 12404.08 151.12 54515.30 88888.00 2015-06-08 13:52:28.750 159 12404.10 151.12 54515.28 88888.00 2015-06-08 13:52:28.875 159 12404.12 151.20 54515.25 88888.00 2015-06-08 13:52:29.000 159 12404.05 151.20 54515.22 88888.00 2015-06-08 13:52:29.125 159 12403.98 151.25 54515.22 88888.00 2015-06-08 13:52:29.250 159 12403.92 151.25 54515.22 88888.00 2015-06-08 13:52:29.375 159 12403.92 151.30 54515.22 88888.00 2015-06-08 13:52:29.500 159 12403.95 151.32 54515.20 88888.00 2015-06-08 13:52:29.625 159 12403.92 151.40 54515.20 88888.00 2015-06-08 13:52:29.750 159 12403.92 151.45 54515.20 88888.00 2015-06-08 13:52:29.875 159 12403.92 151.43 54515.18 88888.00 2015-06-08 13:52:30.000 159 12403.90 151.50 54515.12 88888.00 2015-06-08 13:52:30.125 159 12403.80 151.53 54515.15 88888.00 2015-06-08 13:52:30.250 159 12403.67 151.53 54515.12 88888.00 2015-06-08 13:52:30.375 159 12403.70 151.57 54515.12 88888.00 2015-06-08 13:52:30.500 159 12403.67 151.57 54515.12 88888.00 2015-06-08 13:52:30.625 159 12403.67 151.65 54515.10 88888.00 2015-06-08 13:52:30.750 159 12403.65 151.70 54515.07 88888.00 2015-06-08 13:52:30.875 159 12403.58 151.75 54515.03 88888.00 2015-06-08 13:52:31.000 159 12403.52 151.82 54515.03 88888.00 2015-06-08 13:52:31.125 159 12403.50 151.88 54515.03 88888.00 2015-06-08 13:52:31.250 159 12403.40 151.93 54515.00 88888.00 2015-06-08 13:52:31.375 159 12403.38 151.95 54514.97 88888.00 2015-06-08 13:52:31.500 159 12403.30 151.97 54514.95 88888.00 2015-06-08 13:52:31.625 159 12403.23 152.03 54514.95 88888.00 2015-06-08 13:52:31.750 159 12403.17 152.07 54514.93 88888.00 2015-06-08 13:52:31.875 159 12403.12 152.10 54514.93 88888.00 2015-06-08 13:52:32.000 159 12403.05 152.12 54514.88 88888.00 2015-06-08 13:52:32.125 159 12403.00 152.18 54514.93 88888.00 2015-06-08 13:52:32.250 159 12402.88 152.20 54514.90 88888.00 2015-06-08 13:52:32.375 159 12402.92 152.25 54514.88 88888.00 2015-06-08 13:52:32.500 159 12402.92 152.28 54514.82 88888.00 2015-06-08 13:52:32.625 159 12402.80 152.30 54514.82 88888.00 2015-06-08 13:52:32.750 159 12402.67 152.35 54514.80 88888.00 2015-06-08 13:52:32.875 159 12402.62 152.40 54514.80 88888.00 2015-06-08 13:52:33.000 159 12402.65 152.45 54514.78 88888.00 2015-06-08 13:52:33.125 159 12402.58 152.47 54514.78 88888.00 2015-06-08 13:52:33.250 159 12402.52 152.55 54514.72 88888.00 2015-06-08 13:52:33.375 159 12402.48 152.60 54514.72 88888.00 2015-06-08 13:52:33.500 159 12402.42 152.62 54514.72 88888.00 2015-06-08 13:52:33.625 159 12402.38 152.70 54514.72 88888.00 2015-06-08 13:52:33.750 159 12402.25 152.75 54514.72 88888.00 2015-06-08 13:52:33.875 159 12402.17 152.82 54514.70 88888.00 2015-06-08 13:52:34.000 159 12402.12 152.88 54514.68 88888.00 2015-06-08 13:52:34.125 159 12402.05 152.90 54514.68 88888.00 2015-06-08 13:52:34.250 159 12401.92 152.95 54514.65 88888.00 2015-06-08 13:52:34.375 159 12401.92 153.00 54514.65 88888.00 2015-06-08 13:52:34.500 159 12401.95 153.03 54514.62 88888.00 2015-06-08 13:52:34.625 159 12401.95 153.10 54514.60 88888.00 2015-06-08 13:52:34.750 159 12401.88 153.15 54514.62 88888.00 2015-06-08 13:52:34.875 159 12401.80 153.15 54514.60 88888.00 2015-06-08 13:52:35.000 159 12401.77 153.18 54514.60 88888.00 2015-06-08 13:52:35.125 159 12401.73 153.22 54514.62 88888.00 2015-06-08 13:52:35.250 159 12401.65 153.28 54514.60 88888.00 2015-06-08 13:52:35.375 159 12401.65 153.30 54514.57 88888.00 2015-06-08 13:52:35.500 159 12401.65 153.32 54514.57 88888.00 2015-06-08 13:52:35.625 159 12401.67 153.35 54514.60 88888.00 2015-06-08 13:52:35.750 159 12401.67 153.40 54514.57 88888.00 2015-06-08 13:52:35.875 159 12401.62 153.40 54514.55 88888.00 2015-06-08 13:52:36.000 159 12401.62 153.40 54514.50 88888.00 2015-06-08 13:52:36.125 159 12401.60 153.40 54514.53 88888.00 2015-06-08 13:52:36.250 159 12401.60 153.40 54514.53 88888.00 2015-06-08 13:52:36.375 159 12401.62 153.43 54514.50 88888.00 2015-06-08 13:52:36.500 159 12401.60 153.43 54514.47 88888.00 2015-06-08 13:52:36.625 159 12401.60 153.43 54514.47 88888.00 2015-06-08 13:52:36.750 159 12401.60 153.47 54514.45 88888.00 2015-06-08 13:52:36.875 159 12401.62 153.47 54514.45 88888.00 2015-06-08 13:52:37.000 159 12401.65 153.45 54514.43 88888.00 2015-06-08 13:52:37.125 159 12401.65 153.45 54514.43 88888.00 2015-06-08 13:52:37.250 159 12401.60 153.43 54514.43 88888.00 2015-06-08 13:52:37.375 159 12401.62 153.43 54514.40 88888.00 2015-06-08 13:52:37.500 159 12401.65 153.43 54514.43 88888.00 2015-06-08 13:52:37.625 159 12401.65 153.43 54514.40 88888.00 2015-06-08 13:52:37.750 159 12401.65 153.45 54514.38 88888.00 2015-06-08 13:52:37.875 159 12401.65 153.50 54514.35 88888.00 2015-06-08 13:52:38.000 159 12401.65 153.50 54514.32 88888.00 2015-06-08 13:52:38.125 159 12401.65 153.53 54514.32 88888.00 2015-06-08 13:52:38.250 159 12401.55 153.55 54514.32 88888.00 2015-06-08 13:52:38.375 159 12401.50 153.57 54514.30 88888.00 2015-06-08 13:52:38.500 159 12401.52 153.60 54514.30 88888.00 2015-06-08 13:52:38.625 159 12401.50 153.60 54514.28 88888.00 2015-06-08 13:52:38.750 159 12401.48 153.62 54514.25 88888.00 2015-06-08 13:52:38.875 159 12401.40 153.62 54514.25 88888.00 2015-06-08 13:52:39.000 159 12401.38 153.68 54514.20 88888.00 2015-06-08 13:52:39.125 159 12401.33 153.72 54514.20 88888.00 2015-06-08 13:52:39.250 159 12401.27 153.68 54514.20 88888.00 2015-06-08 13:52:39.375 159 12401.33 153.72 54514.20 88888.00 2015-06-08 13:52:39.500 159 12401.33 153.72 54514.18 88888.00 2015-06-08 13:52:39.625 159 12401.33 153.78 54514.18 88888.00 2015-06-08 13:52:39.750 159 12401.30 153.75 54514.18 88888.00 2015-06-08 13:52:39.875 159 12401.33 153.75 54514.15 88888.00 2015-06-08 13:52:40.000 159 12401.30 153.78 54514.10 88888.00 2015-06-08 13:52:40.125 159 12401.30 153.80 54514.10 88888.00 2015-06-08 13:52:40.250 159 12401.25 153.82 54514.10 88888.00 2015-06-08 13:52:40.375 159 12401.25 153.85 54514.07 88888.00 2015-06-08 13:52:40.500 159 12401.27 153.88 54514.07 88888.00 2015-06-08 13:52:40.625 159 12401.23 153.90 54514.03 88888.00 2015-06-08 13:52:40.750 159 12401.27 153.93 54514.03 88888.00 2015-06-08 13:52:40.875 159 12401.27 153.93 54514.05 88888.00 2015-06-08 13:52:41.000 159 12401.25 153.95 54514.00 88888.00 2015-06-08 13:52:41.125 159 12401.25 153.95 54513.97 88888.00 2015-06-08 13:52:41.250 159 12401.25 153.93 54513.95 88888.00 2015-06-08 13:52:41.375 159 12401.30 153.95 54513.93 88888.00 2015-06-08 13:52:41.500 159 12401.33 153.97 54513.90 88888.00 2015-06-08 13:52:41.625 159 12401.38 153.93 54513.88 88888.00 2015-06-08 13:52:41.750 159 12401.38 153.93 54513.85 88888.00 2015-06-08 13:52:41.875 159 12401.35 153.93 54513.85 88888.00 2015-06-08 13:52:42.000 159 12401.35 153.95 54513.88 88888.00 2015-06-08 13:52:42.125 159 12401.40 153.95 54513.88 88888.00 2015-06-08 13:52:42.250 159 12401.35 153.90 54513.82 88888.00 2015-06-08 13:52:42.375 159 12401.35 153.88 54513.80 88888.00 2015-06-08 13:52:42.500 159 12401.40 153.85 54513.80 88888.00 2015-06-08 13:52:42.625 159 12401.42 153.88 54513.82 88888.00 2015-06-08 13:52:42.750 159 12401.45 153.85 54513.82 88888.00 2015-06-08 13:52:42.875 159 12401.48 153.80 54513.78 88888.00 2015-06-08 13:52:43.000 159 12401.48 153.78 54513.72 88888.00 2015-06-08 13:52:43.125 159 12401.45 153.80 54513.72 88888.00 2015-06-08 13:52:43.250 159 12401.40 153.75 54513.72 88888.00 2015-06-08 13:52:43.375 159 12401.42 153.72 54513.70 88888.00 2015-06-08 13:52:43.500 159 12401.45 153.72 54513.70 88888.00 2015-06-08 13:52:43.625 159 12401.48 153.70 54513.70 88888.00 2015-06-08 13:52:43.750 159 12401.50 153.68 54513.70 88888.00 2015-06-08 13:52:43.875 159 12401.52 153.68 54513.70 88888.00 2015-06-08 13:52:44.000 159 12401.55 153.68 54513.68 88888.00 2015-06-08 13:52:44.125 159 12401.48 153.70 54513.65 88888.00 2015-06-08 13:52:44.250 159 12401.40 153.62 54513.65 88888.00 2015-06-08 13:52:44.375 159 12401.42 153.65 54513.62 88888.00 2015-06-08 13:52:44.500 159 12401.35 153.62 54513.62 88888.00 2015-06-08 13:52:44.625 159 12401.30 153.62 54513.60 88888.00 2015-06-08 13:52:44.750 159 12401.30 153.62 54513.60 88888.00 2015-06-08 13:52:44.875 159 12401.27 153.60 54513.60 88888.00 2015-06-08 13:52:45.000 159 12401.25 153.62 54513.57 88888.00 2015-06-08 13:52:45.125 159 12401.17 153.68 54513.55 88888.00 2015-06-08 13:52:45.250 159 12401.05 153.65 54513.55 88888.00 2015-06-08 13:52:45.375 159 12400.98 153.65 54513.53 88888.00 2015-06-08 13:52:45.500 159 12400.98 153.60 54513.50 88888.00 2015-06-08 13:52:45.625 159 12400.98 153.60 54513.47 88888.00 2015-06-08 13:52:45.750 159 12401.05 153.62 54513.45 88888.00 2015-06-08 13:52:45.875 159 12401.02 153.65 54513.45 88888.00 2015-06-08 13:52:46.000 159 12401.05 153.68 54513.43 88888.00 2015-06-08 13:52:46.125 159 12401.08 153.68 54513.43 88888.00 2015-06-08 13:52:46.250 159 12400.95 153.70 54513.43 88888.00 2015-06-08 13:52:46.375 159 12400.95 153.75 54513.40 88888.00 2015-06-08 13:52:46.500 159 12401.02 153.75 54513.40 88888.00 2015-06-08 13:52:46.625 159 12401.10 153.82 54513.40 88888.00 2015-06-08 13:52:46.750 159 12401.05 153.88 54513.38 88888.00 2015-06-08 13:52:46.875 159 12400.98 153.90 54513.38 88888.00 2015-06-08 13:52:47.000 159 12400.92 153.93 54513.40 88888.00 2015-06-08 13:52:47.125 159 12400.90 153.97 54513.40 88888.00 2015-06-08 13:52:47.250 159 12400.90 153.95 54513.35 88888.00 2015-06-08 13:52:47.375 159 12400.88 153.97 54513.38 88888.00 2015-06-08 13:52:47.500 159 12400.88 153.97 54513.38 88888.00 2015-06-08 13:52:47.625 159 12400.83 153.95 54513.35 88888.00 2015-06-08 13:52:47.750 159 12400.80 153.93 54513.38 88888.00 2015-06-08 13:52:47.875 159 12400.83 153.97 54513.38 88888.00 2015-06-08 13:52:48.000 159 12400.85 154.00 54513.38 88888.00 2015-06-08 13:52:48.125 159 12400.83 154.00 54513.38 88888.00 2015-06-08 13:52:48.250 159 12400.77 153.97 54513.38 88888.00 2015-06-08 13:52:48.375 159 12400.77 153.97 54513.38 88888.00 2015-06-08 13:52:48.500 159 12400.73 153.97 54513.38 88888.00 2015-06-08 13:52:48.625 159 12400.70 154.03 54513.38 88888.00 2015-06-08 13:52:48.750 159 12400.70 153.97 54513.38 88888.00 2015-06-08 13:52:48.875 159 12400.73 153.97 54513.38 88888.00 2015-06-08 13:52:49.000 159 12400.75 153.97 54513.35 88888.00 2015-06-08 13:52:49.125 159 12400.75 153.97 54513.38 88888.00 2015-06-08 13:52:49.250 159 12400.67 153.97 54513.38 88888.00 2015-06-08 13:52:49.375 159 12400.62 154.00 54513.35 88888.00 2015-06-08 13:52:49.500 159 12400.58 154.00 54513.32 88888.00 2015-06-08 13:52:49.625 159 12400.50 154.03 54513.35 88888.00 2015-06-08 13:52:49.750 159 12400.48 154.03 54513.35 88888.00 2015-06-08 13:52:49.875 159 12400.48 154.05 54513.35 88888.00 2015-06-08 13:52:50.000 159 12400.50 154.05 54513.32 88888.00 2015-06-08 13:52:50.125 159 12400.45 154.03 54513.30 88888.00 2015-06-08 13:52:50.250 159 12400.38 154.03 54513.32 88888.00 2015-06-08 13:52:50.375 159 12400.33 154.03 54513.32 88888.00 2015-06-08 13:52:50.500 159 12400.38 154.05 54513.30 88888.00 2015-06-08 13:52:50.625 159 12400.30 154.07 54513.28 88888.00 2015-06-08 13:52:50.750 159 12400.25 154.07 54513.30 88888.00 2015-06-08 13:52:50.875 159 12400.25 154.07 54513.28 88888.00 2015-06-08 13:52:51.000 159 12400.27 154.05 54513.28 88888.00 2015-06-08 13:52:51.125 159 12400.35 154.07 54513.30 88888.00 2015-06-08 13:52:51.250 159 12400.30 154.07 54513.28 88888.00 2015-06-08 13:52:51.375 159 12400.33 154.07 54513.25 88888.00 2015-06-08 13:52:51.500 159 12400.27 154.07 54513.22 88888.00 2015-06-08 13:52:51.625 159 12400.30 154.07 54513.22 88888.00 2015-06-08 13:52:51.750 159 12400.35 154.10 54513.20 88888.00 2015-06-08 13:52:51.875 159 12400.38 154.12 54513.20 88888.00 2015-06-08 13:52:52.000 159 12400.35 154.12 54513.20 88888.00 2015-06-08 13:52:52.125 159 12400.30 154.12 54513.22 88888.00 2015-06-08 13:52:52.250 159 12400.33 154.10 54513.22 88888.00 2015-06-08 13:52:52.375 159 12400.35 154.10 54513.20 88888.00 2015-06-08 13:52:52.500 159 12400.33 154.10 54513.18 88888.00 2015-06-08 13:52:52.625 159 12400.33 154.07 54513.12 88888.00 2015-06-08 13:52:52.750 159 12400.40 154.05 54513.15 88888.00 2015-06-08 13:52:52.875 159 12400.48 154.05 54513.12 88888.00 2015-06-08 13:52:53.000 159 12400.48 154.05 54513.12 88888.00 2015-06-08 13:52:53.125 159 12400.42 154.03 54513.12 88888.00 2015-06-08 13:52:53.250 159 12400.42 153.97 54513.12 88888.00 2015-06-08 13:52:53.375 159 12400.42 153.95 54513.07 88888.00 2015-06-08 13:52:53.500 159 12400.48 153.90 54513.07 88888.00 2015-06-08 13:52:53.625 159 12400.48 153.93 54513.07 88888.00 2015-06-08 13:52:53.750 159 12400.50 153.93 54513.05 88888.00 2015-06-08 13:52:53.875 159 12400.55 153.90 54513.03 88888.00 2015-06-08 13:52:54.000 159 12400.58 153.88 54513.03 88888.00 2015-06-08 13:52:54.125 159 12400.55 153.85 54513.05 88888.00 2015-06-08 13:52:54.250 159 12400.58 153.85 54513.05 88888.00 2015-06-08 13:52:54.375 159 12400.58 153.82 54513.05 88888.00 2015-06-08 13:52:54.500 159 12400.58 153.82 54513.00 88888.00 2015-06-08 13:52:54.625 159 12400.65 153.80 54513.00 88888.00 2015-06-08 13:52:54.750 159 12400.73 153.78 54513.00 88888.00 2015-06-08 13:52:54.875 159 12400.75 153.78 54513.00 88888.00 2015-06-08 13:52:55.000 159 12400.77 153.78 54513.03 88888.00 2015-06-08 13:52:55.125 159 12400.83 153.75 54513.00 88888.00 2015-06-08 13:52:55.250 159 12400.85 153.68 54512.97 88888.00 2015-06-08 13:52:55.375 159 12400.85 153.65 54512.95 88888.00 2015-06-08 13:52:55.500 159 12400.88 153.65 54512.93 88888.00 2015-06-08 13:52:55.625 159 12400.90 153.62 54512.95 88888.00 2015-06-08 13:52:55.750 159 12400.98 153.65 54512.95 88888.00 2015-06-08 13:52:55.875 159 12401.02 153.65 54512.95 88888.00 2015-06-08 13:52:56.000 159 12401.02 153.65 54512.93 88888.00 2015-06-08 13:52:56.125 159 12401.10 153.65 54512.93 88888.00 2015-06-08 13:52:56.250 159 12401.12 153.65 54512.93 88888.00 2015-06-08 13:52:56.375 159 12401.20 153.68 54512.93 88888.00 2015-06-08 13:52:56.500 159 12401.20 153.70 54512.95 88888.00 2015-06-08 13:52:56.625 159 12401.25 153.70 54512.95 88888.00 2015-06-08 13:52:56.750 159 12401.17 153.68 54512.90 88888.00 2015-06-08 13:52:56.875 159 12401.08 153.68 54512.93 88888.00 2015-06-08 13:52:57.000 159 12401.05 153.68 54512.90 88888.00 2015-06-08 13:52:57.125 159 12401.10 153.65 54512.90 88888.00 2015-06-08 13:52:57.250 159 12401.17 153.65 54512.90 88888.00 2015-06-08 13:52:57.375 159 12401.17 153.68 54512.90 88888.00 2015-06-08 13:52:57.500 159 12401.10 153.65 54512.88 88888.00 2015-06-08 13:52:57.625 159 12401.08 153.62 54512.90 88888.00 2015-06-08 13:52:57.750 159 12401.08 153.57 54512.95 88888.00 2015-06-08 13:52:57.875 159 12401.02 153.55 54512.95 88888.00 2015-06-08 13:52:58.000 159 12401.05 153.55 54512.93 88888.00 2015-06-08 13:52:58.125 159 12401.10 153.50 54512.97 88888.00 2015-06-08 13:52:58.250 159 12401.08 153.43 54512.97 88888.00 2015-06-08 13:52:58.375 159 12401.10 153.40 54512.97 88888.00 2015-06-08 13:52:58.500 159 12401.17 153.38 54512.95 88888.00 2015-06-08 13:52:58.625 159 12401.25 153.32 54512.95 88888.00 2015-06-08 13:52:58.750 159 12401.27 153.22 54512.93 88888.00 2015-06-08 13:52:58.875 159 12401.25 153.18 54512.95 88888.00 2015-06-08 13:52:59.000 159 12401.30 153.18 54512.97 88888.00 2015-06-08 13:52:59.125 159 12401.38 153.12 54512.95 88888.00 2015-06-08 13:52:59.250 159 12401.40 153.10 54512.95 88888.00 2015-06-08 13:52:59.375 159 12401.45 153.07 54512.95 88888.00 2015-06-08 13:52:59.500 159 12401.48 153.05 54512.97 88888.00 2015-06-08 13:52:59.625 159 12401.48 153.03 54513.00 88888.00 2015-06-08 13:52:59.750 159 12401.60 153.00 54513.03 88888.00 2015-06-08 13:52:59.875 159 12401.67 152.97 54513.00 88888.00 2015-06-08 13:53:00.000 159 12401.65 152.93 54513.00 88888.00 2015-06-08 13:53:00.125 159 12401.65 152.90 54512.97 88888.00 2015-06-08 13:53:00.250 159 12401.65 152.85 54513.00 88888.00 2015-06-08 13:53:00.375 159 12401.67 152.82 54512.95 88888.00 2015-06-08 13:53:00.500 159 12401.75 152.85 54513.03 88888.00 2015-06-08 13:53:00.625 159 12401.75 152.88 54513.05 88888.00 2015-06-08 13:53:00.750 159 12401.77 152.82 54513.07 88888.00 2015-06-08 13:53:00.875 159 12401.83 152.80 54513.05 88888.00 2015-06-08 13:53:01.000 159 12401.88 152.80 54513.07 88888.00 2015-06-08 13:53:01.125 159 12401.90 152.80 54513.10 88888.00 2015-06-08 13:53:01.250 159 12401.90 152.80 54513.12 88888.00 2015-06-08 13:53:01.375 159 12401.92 152.78 54513.10 88888.00 2015-06-08 13:53:01.500 159 12401.95 152.75 54513.12 88888.00 2015-06-08 13:53:01.625 159 12401.95 152.75 54513.15 88888.00 2015-06-08 13:53:01.750 159 12401.98 152.75 54513.15 88888.00 2015-06-08 13:53:01.875 159 12402.00 152.75 54513.18 88888.00 2015-06-08 13:53:02.000 159 12402.00 152.78 54513.15 88888.00 2015-06-08 13:53:02.125 159 12402.02 152.72 54513.15 88888.00 2015-06-08 13:53:02.250 159 12401.95 152.70 54513.18 88888.00 2015-06-08 13:53:02.375 159 12402.02 152.72 54513.20 88888.00 2015-06-08 13:53:02.500 159 12402.10 152.75 54513.22 88888.00 2015-06-08 13:53:02.625 159 12402.12 152.75 54513.20 88888.00 2015-06-08 13:53:02.750 159 12402.08 152.72 54513.22 88888.00 2015-06-08 13:53:02.875 159 12402.02 152.75 54513.22 88888.00 2015-06-08 13:53:03.000 159 12402.05 152.72 54513.22 88888.00 2015-06-08 13:53:03.125 159 12402.02 152.75 54513.25 88888.00 2015-06-08 13:53:03.250 159 12401.95 152.75 54513.28 88888.00 2015-06-08 13:53:03.375 159 12401.90 152.75 54513.28 88888.00 2015-06-08 13:53:03.500 159 12401.90 152.72 54513.25 88888.00 2015-06-08 13:53:03.625 159 12401.90 152.72 54513.25 88888.00 2015-06-08 13:53:03.750 159 12401.88 152.75 54513.25 88888.00 2015-06-08 13:53:03.875 159 12401.80 152.72 54513.30 88888.00 2015-06-08 13:53:04.000 159 12401.73 152.72 54513.32 88888.00 2015-06-08 13:53:04.125 159 12401.70 152.72 54513.35 88888.00 2015-06-08 13:53:04.250 159 12401.65 152.72 54513.35 88888.00 2015-06-08 13:53:04.375 159 12401.70 152.72 54513.32 88888.00 2015-06-08 13:53:04.500 159 12401.67 152.72 54513.32 88888.00 2015-06-08 13:53:04.625 159 12401.55 152.75 54513.35 88888.00 2015-06-08 13:53:04.750 159 12401.50 152.75 54513.35 88888.00 2015-06-08 13:53:04.875 159 12401.48 152.75 54513.35 88888.00 2015-06-08 13:53:05.000 159 12401.40 152.75 54513.35 88888.00 2015-06-08 13:53:05.125 159 12401.38 152.78 54513.38 88888.00 2015-06-08 13:53:05.250 159 12401.35 152.78 54513.38 88888.00 2015-06-08 13:53:05.375 159 12401.27 152.75 54513.40 88888.00 2015-06-08 13:53:05.500 159 12401.23 152.75 54513.40 88888.00 2015-06-08 13:53:05.625 159 12401.15 152.72 54513.43 88888.00 2015-06-08 13:53:05.750 159 12401.05 152.75 54513.40 88888.00 2015-06-08 13:53:05.875 159 12401.08 152.75 54513.40 88888.00 2015-06-08 13:53:06.000 159 12401.08 152.78 54513.40 88888.00 2015-06-08 13:53:06.125 159 12401.08 152.80 54513.40 88888.00 2015-06-08 13:53:06.250 159 12400.98 152.82 54513.43 88888.00 2015-06-08 13:53:06.375 159 12400.95 152.85 54513.40 88888.00 2015-06-08 13:53:06.500 159 12401.02 152.85 54513.40 88888.00 2015-06-08 13:53:06.625 159 12401.02 152.88 54513.40 88888.00 2015-06-08 13:53:06.750 159 12401.00 152.88 54513.40 88888.00 2015-06-08 13:53:06.875 159 12401.00 152.90 54513.40 88888.00 2015-06-08 13:53:07.000 159 12400.98 152.90 54513.38 88888.00 2015-06-08 13:53:07.125 159 12401.02 152.90 54513.38 88888.00 2015-06-08 13:53:07.250 159 12401.05 152.88 54513.40 88888.00 2015-06-08 13:53:07.375 159 12401.00 152.90 54513.38 88888.00 2015-06-08 13:53:07.500 159 12401.02 152.93 54513.35 88888.00 2015-06-08 13:53:07.625 159 12401.02 152.93 54513.38 88888.00 2015-06-08 13:53:07.750 159 12401.00 152.95 54513.38 88888.00 2015-06-08 13:53:07.875 159 12401.00 152.90 54513.38 88888.00 2015-06-08 13:53:08.000 159 12400.98 152.93 54513.32 88888.00 2015-06-08 13:53:08.125 159 12400.98 152.97 54513.30 88888.00 2015-06-08 13:53:08.250 159 12401.02 152.95 54513.32 88888.00 2015-06-08 13:53:08.375 159 12400.98 152.97 54513.32 88888.00 2015-06-08 13:53:08.500 159 12400.95 153.00 54513.32 88888.00 2015-06-08 13:53:08.625 159 12400.98 153.00 54513.32 88888.00 2015-06-08 13:53:08.750 159 12400.98 153.05 54513.30 88888.00 2015-06-08 13:53:08.875 159 12401.02 153.07 54513.30 88888.00 2015-06-08 13:53:09.000 159 12401.08 153.05 54513.30 88888.00 2015-06-08 13:53:09.125 159 12401.08 153.05 54513.28 88888.00 2015-06-08 13:53:09.250 159 12401.02 153.00 54513.28 88888.00 2015-06-08 13:53:09.375 159 12401.00 153.03 54513.30 88888.00 2015-06-08 13:53:09.500 159 12401.05 153.05 54513.30 88888.00 2015-06-08 13:53:09.625 159 12401.12 153.03 54513.25 88888.00 2015-06-08 13:53:09.750 159 12401.15 153.07 54513.28 88888.00 2015-06-08 13:53:09.875 159 12401.15 153.10 54513.25 88888.00 2015-06-08 13:53:10.000 159 12401.15 153.10 54513.28 88888.00 2015-06-08 13:53:10.125 159 12401.10 153.07 54513.28 88888.00 2015-06-08 13:53:10.250 159 12401.08 153.03 54513.25 88888.00 2015-06-08 13:53:10.375 159 12401.05 153.05 54513.25 88888.00 2015-06-08 13:53:10.500 159 12401.05 153.07 54513.25 88888.00 2015-06-08 13:53:10.625 159 12401.08 153.10 54513.25 88888.00 2015-06-08 13:53:10.750 159 12401.08 153.12 54513.28 88888.00 2015-06-08 13:53:10.875 159 12401.02 153.12 54513.28 88888.00 2015-06-08 13:53:11.000 159 12401.00 153.12 54513.28 88888.00 2015-06-08 13:53:11.125 159 12400.98 153.15 54513.30 88888.00 2015-06-08 13:53:11.250 159 12400.92 153.20 54513.30 88888.00 2015-06-08 13:53:11.375 159 12400.92 153.20 54513.28 88888.00 2015-06-08 13:53:11.500 159 12400.92 153.18 54513.28 88888.00 2015-06-08 13:53:11.625 159 12400.88 153.22 54513.30 88888.00 2015-06-08 13:53:11.750 159 12400.83 153.22 54513.28 88888.00 2015-06-08 13:53:11.875 159 12400.80 153.25 54513.30 88888.00 2015-06-08 13:53:12.000 159 12400.80 153.30 54513.28 88888.00 2015-06-08 13:53:12.125 159 12400.80 153.35 54513.30 88888.00 2015-06-08 13:53:12.250 159 12400.73 153.30 54513.28 88888.00 2015-06-08 13:53:12.375 159 12400.73 153.35 54513.25 88888.00 2015-06-08 13:53:12.500 159 12400.73 153.40 54513.25 88888.00 2015-06-08 13:53:12.625 159 12400.73 153.40 54513.28 88888.00 2015-06-08 13:53:12.750 159 12400.70 153.35 54513.28 88888.00 2015-06-08 13:53:12.875 159 12400.67 153.40 54513.30 88888.00 2015-06-08 13:53:13.000 159 12400.67 153.38 54513.35 88888.00 2015-06-08 13:53:13.125 159 12400.62 153.40 54513.32 88888.00 2015-06-08 13:53:13.250 159 12400.60 153.35 54513.32 88888.00 2015-06-08 13:53:13.375 159 12400.58 153.38 54513.30 88888.00 2015-06-08 13:53:13.500 159 12400.58 153.35 54513.32 88888.00 2015-06-08 13:53:13.625 159 12400.58 153.38 54513.35 88888.00 2015-06-08 13:53:13.750 159 12400.60 153.38 54513.38 88888.00 2015-06-08 13:53:13.875 159 12400.62 153.40 54513.38 88888.00 2015-06-08 13:53:14.000 159 12400.62 153.43 54513.38 88888.00 2015-06-08 13:53:14.125 159 12400.62 153.43 54513.38 88888.00 2015-06-08 13:53:14.250 159 12400.52 153.38 54513.38 88888.00 2015-06-08 13:53:14.375 159 12400.50 153.40 54513.38 88888.00 2015-06-08 13:53:14.500 159 12400.50 153.43 54513.38 88888.00 2015-06-08 13:53:14.625 159 12400.48 153.45 54513.43 88888.00 2015-06-08 13:53:14.750 159 12400.48 153.50 54513.43 88888.00 2015-06-08 13:53:14.875 159 12400.50 153.50 54513.40 88888.00 2015-06-08 13:53:15.000 159 12400.50 153.50 54513.40 88888.00 2015-06-08 13:53:15.125 159 12400.48 153.50 54513.43 88888.00 2015-06-08 13:53:15.250 159 12400.40 153.50 54513.40 88888.00 2015-06-08 13:53:15.375 159 12400.40 153.57 54513.40 88888.00 2015-06-08 13:53:15.500 159 12400.42 153.62 54513.40 88888.00 2015-06-08 13:53:15.625 159 12400.40 153.70 54513.40 88888.00 2015-06-08 13:53:15.750 159 12400.35 153.75 54513.40 88888.00 2015-06-08 13:53:15.875 159 12400.33 153.78 54513.43 88888.00 2015-06-08 13:53:16.000 159 12400.33 153.80 54513.43 88888.00 2015-06-08 13:53:16.125 159 12400.27 153.82 54513.43 88888.00 2015-06-08 13:53:16.250 159 12400.25 153.85 54513.43 88888.00 2015-06-08 13:53:16.375 159 12400.33 153.90 54513.45 88888.00 2015-06-08 13:53:16.500 159 12400.27 153.93 54513.47 88888.00 2015-06-08 13:53:16.625 159 12400.20 153.90 54513.45 88888.00 2015-06-08 13:53:16.750 159 12400.20 153.95 54513.40 88888.00 2015-06-08 13:53:16.875 159 12400.23 154.03 54513.40 88888.00 2015-06-08 13:53:17.000 159 12400.23 154.07 54513.43 88888.00 2015-06-08 13:53:17.125 159 12400.17 154.12 54513.43 88888.00 2015-06-08 13:53:17.250 159 12400.17 154.20 54513.43 88888.00 2015-06-08 13:53:17.375 159 12400.15 154.25 54513.43 88888.00 2015-06-08 13:53:17.500 159 12400.10 154.32 54513.40 88888.00 2015-06-08 13:53:17.625 159 12400.05 154.40 54513.38 88888.00 2015-06-08 13:53:17.750 159 12400.05 154.47 54513.40 88888.00 2015-06-08 13:53:17.875 159 12400.05 154.55 54513.43 88888.00 2015-06-08 13:53:18.000 159 12400.00 154.60 54513.40 88888.00 2015-06-08 13:53:18.125 159 12400.02 154.65 54513.40 88888.00 2015-06-08 13:53:18.250 159 12400.02 154.72 54513.40 88888.00 2015-06-08 13:53:18.375 159 12400.00 154.78 54513.40 88888.00 2015-06-08 13:53:18.500 159 12399.98 154.80 54513.40 88888.00 2015-06-08 13:53:18.625 159 12399.95 154.82 54513.40 88888.00 2015-06-08 13:53:18.750 159 12399.92 154.88 54513.43 88888.00 2015-06-08 13:53:18.875 159 12399.85 154.93 54513.45 88888.00 2015-06-08 13:53:19.000 159 12399.75 154.95 54513.47 88888.00 2015-06-08 13:53:19.125 159 12399.70 155.00 54513.47 88888.00 2015-06-08 13:53:19.250 159 12399.70 155.05 54513.50 88888.00 2015-06-08 13:53:19.375 159 12399.67 155.05 54513.50 88888.00 2015-06-08 13:53:19.500 159 12399.62 155.07 54513.53 88888.00 2015-06-08 13:53:19.625 159 12399.60 155.07 54513.53 88888.00 2015-06-08 13:53:19.750 159 12399.62 155.10 54513.50 88888.00 2015-06-08 13:53:19.875 159 12399.52 155.15 54513.53 88888.00 2015-06-08 13:53:20.000 159 12399.45 155.15 54513.55 88888.00 2015-06-08 13:53:20.125 159 12399.45 155.15 54513.55 88888.00 2015-06-08 13:53:20.250 159 12399.38 155.12 54513.57 88888.00 2015-06-08 13:53:20.375 159 12399.30 155.12 54513.60 88888.00 2015-06-08 13:53:20.500 159 12399.30 155.15 54513.60 88888.00 2015-06-08 13:53:20.625 159 12399.30 155.12 54513.60 88888.00 2015-06-08 13:53:20.750 159 12399.25 155.10 54513.57 88888.00 2015-06-08 13:53:20.875 159 12399.23 155.12 54513.62 88888.00 2015-06-08 13:53:21.000 159 12399.15 155.15 54513.65 88888.00 2015-06-08 13:53:21.125 159 12399.05 155.12 54513.70 88888.00 2015-06-08 13:53:21.250 159 12398.95 155.10 54513.72 88888.00 2015-06-08 13:53:21.375 159 12398.90 155.07 54513.72 88888.00 2015-06-08 13:53:21.500 159 12398.92 155.07 54513.72 88888.00 2015-06-08 13:53:21.625 159 12398.83 155.05 54513.75 88888.00 2015-06-08 13:53:21.750 159 12398.80 155.03 54513.78 88888.00 2015-06-08 13:53:21.875 159 12398.80 154.97 54513.82 88888.00 2015-06-08 13:53:22.000 159 12398.83 154.97 54513.82 88888.00 2015-06-08 13:53:22.125 159 12398.75 154.93 54513.82 88888.00 2015-06-08 13:53:22.250 159 12398.67 154.90 54513.88 88888.00 2015-06-08 13:53:22.375 159 12398.70 154.88 54513.90 88888.00 2015-06-08 13:53:22.500 159 12398.70 154.82 54513.88 88888.00 2015-06-08 13:53:22.625 159 12398.67 154.78 54513.88 88888.00 2015-06-08 13:53:22.750 159 12398.65 154.72 54513.90 88888.00 2015-06-08 13:53:22.875 159 12398.73 154.68 54513.93 88888.00 2015-06-08 13:53:23.000 159 12398.67 154.65 54513.95 88888.00 2015-06-08 13:53:23.125 159 12398.58 154.57 54513.97 88888.00 2015-06-08 13:53:23.250 159 12398.55 154.55 54514.00 88888.00 2015-06-08 13:53:23.375 159 12398.55 154.50 54513.97 88888.00 2015-06-08 13:53:23.500 159 12398.48 154.47 54514.03 88888.00 2015-06-08 13:53:23.625 159 12398.48 154.47 54514.05 88888.00 2015-06-08 13:53:23.750 159 12398.50 154.47 54514.05 88888.00 2015-06-08 13:53:23.875 159 12398.45 154.40 54514.03 88888.00 2015-06-08 13:53:24.000 159 12398.45 154.40 54514.03 88888.00 2015-06-08 13:53:24.125 159 12398.52 154.35 54514.05 88888.00 2015-06-08 13:53:24.250 159 12398.48 154.35 54514.05 88888.00 2015-06-08 13:53:24.375 159 12398.45 154.35 54514.05 88888.00 2015-06-08 13:53:24.500 159 12398.45 154.38 54514.05 88888.00 2015-06-08 13:53:24.625 159 12398.48 154.35 54514.05 88888.00 2015-06-08 13:53:24.750 159 12398.48 154.32 54514.07 88888.00 2015-06-08 13:53:24.875 159 12398.45 154.35 54514.10 88888.00 2015-06-08 13:53:25.000 159 12398.38 154.35 54514.07 88888.00 2015-06-08 13:53:25.125 159 12398.30 154.40 54514.07 88888.00 2015-06-08 13:53:25.250 159 12398.35 154.40 54514.10 88888.00 2015-06-08 13:53:25.375 159 12398.48 154.43 54514.10 88888.00 2015-06-08 13:53:25.500 159 12398.48 154.40 54514.10 88888.00 2015-06-08 13:53:25.625 159 12398.50 154.40 54514.10 88888.00 2015-06-08 13:53:25.750 159 12398.48 154.40 54514.10 88888.00 2015-06-08 13:53:25.875 159 12398.48 154.40 54514.10 88888.00 2015-06-08 13:53:26.000 159 12398.48 154.38 54514.07 88888.00 2015-06-08 13:53:26.125 159 12398.50 154.40 54514.07 88888.00 2015-06-08 13:53:26.250 159 12398.50 154.40 54514.12 88888.00 2015-06-08 13:53:26.375 159 12398.55 154.38 54514.07 88888.00 2015-06-08 13:53:26.500 159 12398.52 154.38 54514.07 88888.00 2015-06-08 13:53:26.625 159 12398.58 154.38 54514.10 88888.00 2015-06-08 13:53:26.750 159 12398.70 154.38 54514.10 88888.00 2015-06-08 13:53:26.875 159 12398.73 154.38 54514.07 88888.00 2015-06-08 13:53:27.000 159 12398.75 154.32 54514.07 88888.00 2015-06-08 13:53:27.125 159 12398.70 154.30 54514.07 88888.00 2015-06-08 13:53:27.250 159 12398.67 154.28 54514.05 88888.00 2015-06-08 13:53:27.375 159 12398.67 154.28 54514.03 88888.00 2015-06-08 13:53:27.500 159 12398.67 154.28 54514.05 88888.00 2015-06-08 13:53:27.625 159 12398.70 154.25 54514.10 88888.00 2015-06-08 13:53:27.750 159 12398.70 154.22 54514.07 88888.00 2015-06-08 13:53:27.875 159 12398.70 154.22 54514.07 88888.00 2015-06-08 13:53:28.000 159 12398.67 154.25 54514.05 88888.00 2015-06-08 13:53:28.125 159 12398.60 154.25 54514.05 88888.00 2015-06-08 13:53:28.250 159 12398.48 154.28 54514.05 88888.00 2015-06-08 13:53:28.375 159 12398.45 154.32 54514.10 88888.00 2015-06-08 13:53:28.500 159 12398.45 154.32 54514.10 88888.00 2015-06-08 13:53:28.625 159 12398.38 154.35 54514.10 88888.00 2015-06-08 13:53:28.750 159 12398.38 154.43 54514.07 88888.00 2015-06-08 13:53:28.875 159 12398.35 154.43 54514.07 88888.00 2015-06-08 13:53:29.000 159 12398.17 154.43 54514.07 88888.00 2015-06-08 13:53:29.125 159 12398.10 154.45 54514.10 88888.00 2015-06-08 13:53:29.250 159 12398.00 154.53 54514.10 88888.00 2015-06-08 13:53:29.375 159 12397.92 154.57 54514.10 88888.00 2015-06-08 13:53:29.500 159 12397.83 154.57 54514.10 88888.00 2015-06-08 13:53:29.625 159 12397.75 154.60 54514.12 88888.00 2015-06-08 13:53:29.750 159 12397.65 154.60 54514.10 88888.00 2015-06-08 13:53:29.875 159 12397.58 154.65 54514.12 88888.00 2015-06-08 13:53:30.000 159 12397.58 154.65 54514.10 88888.00 2015-06-08 13:53:30.125 159 12397.50 154.65 54514.10 88888.00 2015-06-08 13:53:30.250 159 12397.42 154.72 54514.10 88888.00 2015-06-08 13:53:30.375 159 12397.33 154.72 54514.07 88888.00 2015-06-08 13:53:30.500 159 12397.23 154.72 54514.10 88888.00 2015-06-08 13:53:30.625 159 12397.20 154.75 54514.10 88888.00 2015-06-08 13:53:30.750 159 12397.20 154.82 54514.12 88888.00 2015-06-08 13:53:30.875 159 12397.23 154.88 54514.12 88888.00 2015-06-08 13:53:31.000 159 12397.20 154.85 54514.12 88888.00 2015-06-08 13:53:31.125 159 12397.17 154.88 54514.10 88888.00 2015-06-08 13:53:31.250 159 12397.12 154.88 54514.07 88888.00 2015-06-08 13:53:31.375 159 12397.17 154.93 54514.07 88888.00 2015-06-08 13:53:31.500 159 12397.17 154.95 54514.07 88888.00 2015-06-08 13:53:31.625 159 12397.17 154.97 54514.10 88888.00 2015-06-08 13:53:31.750 159 12397.15 155.00 54514.07 88888.00 2015-06-08 13:53:31.875 159 12397.17 155.07 54514.07 88888.00 2015-06-08 13:53:32.000 159 12397.12 155.12 54514.07 88888.00 2015-06-08 13:53:32.125 159 12397.12 155.18 54514.07 88888.00 2015-06-08 13:53:32.250 159 12397.12 155.25 54514.05 88888.00 2015-06-08 13:53:32.375 159 12397.10 155.32 54514.03 88888.00 2015-06-08 13:53:32.500 159 12397.10 155.35 54514.03 88888.00 2015-06-08 13:53:32.625 159 12397.12 155.40 54514.03 88888.00 2015-06-08 13:53:32.750 159 12397.17 155.47 54514.03 88888.00 2015-06-08 13:53:32.875 159 12397.17 155.55 54514.03 88888.00 2015-06-08 13:53:33.000 159 12397.17 155.62 54514.00 88888.00 2015-06-08 13:53:33.125 159 12397.20 155.68 54514.00 88888.00 2015-06-08 13:53:33.250 159 12397.20 155.80 54514.00 88888.00 2015-06-08 13:53:33.375 159 12397.25 155.90 54513.95 88888.00 2015-06-08 13:53:33.500 159 12397.23 155.95 54513.93 88888.00 2015-06-08 13:53:33.625 159 12397.25 156.00 54513.88 88888.00 2015-06-08 13:53:33.750 159 12397.30 156.07 54513.85 88888.00 2015-06-08 13:53:33.875 159 12397.30 156.15 54513.85 88888.00 2015-06-08 13:53:34.000 159 12397.27 156.22 54513.82 88888.00 2015-06-08 13:53:34.125 159 12397.35 156.28 54513.80 88888.00 2015-06-08 13:53:34.250 159 12397.40 156.32 54513.80 88888.00 2015-06-08 13:53:34.375 159 12397.40 156.38 54513.75 88888.00 2015-06-08 13:53:34.500 159 12397.38 156.45 54513.75 88888.00 2015-06-08 13:53:34.625 159 12397.40 156.50 54513.72 88888.00 2015-06-08 13:53:34.750 159 12397.40 156.53 54513.68 88888.00 2015-06-08 13:53:34.875 159 12397.40 156.57 54513.68 88888.00 2015-06-08 13:53:35.000 159 12397.45 156.65 54513.65 88888.00 2015-06-08 13:53:35.125 159 12397.48 156.70 54513.68 88888.00 2015-06-08 13:53:35.250 159 12397.60 156.78 54513.65 88888.00 2015-06-08 13:53:35.375 159 12397.65 156.82 54513.62 88888.00 2015-06-08 13:53:35.500 159 12397.67 156.85 54513.60 88888.00 2015-06-08 13:53:35.625 159 12397.67 156.88 54513.57 88888.00 2015-06-08 13:53:35.750 159 12397.67 156.90 54513.55 88888.00 2015-06-08 13:53:35.875 159 12397.67 156.97 54513.55 88888.00 2015-06-08 13:53:36.000 159 12397.62 157.05 54513.53 88888.00 2015-06-08 13:53:36.125 159 12397.60 157.07 54513.50 88888.00 2015-06-08 13:53:36.250 159 12397.60 157.10 54513.45 88888.00 2015-06-08 13:53:36.375 159 12397.60 157.12 54513.43 88888.00 2015-06-08 13:53:36.500 159 12397.65 157.20 54513.43 88888.00 2015-06-08 13:53:36.625 159 12397.67 157.28 54513.43 88888.00 2015-06-08 13:53:36.750 159 12397.67 157.32 54513.40 88888.00 2015-06-08 13:53:36.875 159 12397.60 157.38 54513.35 88888.00 2015-06-08 13:53:37.000 159 12397.55 157.38 54513.35 88888.00 2015-06-08 13:53:37.125 159 12397.55 157.40 54513.35 88888.00 2015-06-08 13:53:37.250 159 12397.50 157.47 54513.35 88888.00 2015-06-08 13:53:37.375 159 12397.52 157.53 54513.32 88888.00 2015-06-08 13:53:37.500 159 12397.58 157.60 54513.30 88888.00 2015-06-08 13:53:37.625 159 12397.60 157.62 54513.28 88888.00 2015-06-08 13:53:37.750 159 12397.58 157.68 54513.25 88888.00 2015-06-08 13:53:37.875 159 12397.58 157.72 54513.28 88888.00 2015-06-08 13:53:38.000 159 12397.50 157.78 54513.25 88888.00 2015-06-08 13:53:38.125 159 12397.38 157.88 54513.25 88888.00 2015-06-08 13:53:38.250 159 12397.33 157.95 54513.22 88888.00 2015-06-08 13:53:38.375 159 12397.38 158.03 54513.18 88888.00 2015-06-08 13:53:38.500 159 12397.45 158.07 54513.15 88888.00 2015-06-08 13:53:38.625 159 12397.45 158.15 54513.18 88888.00 2015-06-08 13:53:38.750 159 12397.45 158.22 54513.15 88888.00 2015-06-08 13:53:38.875 159 12397.40 158.30 54513.10 88888.00 2015-06-08 13:53:39.000 159 12397.33 158.38 54513.10 88888.00 2015-06-08 13:53:39.125 159 12397.35 158.45 54513.12 88888.00 2015-06-08 13:53:39.250 159 12397.33 158.47 54513.07 88888.00 2015-06-08 13:53:39.375 159 12397.33 158.53 54513.05 88888.00 2015-06-08 13:53:39.500 159 12397.38 158.57 54513.00 88888.00 2015-06-08 13:53:39.625 159 12397.38 158.60 54512.95 88888.00 2015-06-08 13:53:39.750 159 12397.42 158.65 54512.95 88888.00 2015-06-08 13:53:39.875 159 12397.45 158.75 54512.93 88888.00 2015-06-08 13:53:40.000 159 12397.45 158.80 54512.90 88888.00 2015-06-08 13:53:40.125 159 12397.45 158.82 54512.90 88888.00 2015-06-08 13:53:40.250 159 12397.48 158.85 54512.88 88888.00 2015-06-08 13:53:40.375 159 12397.60 158.90 54512.85 88888.00 2015-06-08 13:53:40.500 159 12397.65 158.97 54512.80 88888.00 2015-06-08 13:53:40.625 159 12397.70 159.05 54512.80 88888.00 2015-06-08 13:53:40.750 159 12397.73 159.07 54512.78 88888.00 2015-06-08 13:53:40.875 159 12397.77 159.12 54512.75 88888.00 2015-06-08 13:53:41.000 159 12397.90 159.18 54512.68 88888.00 2015-06-08 13:53:41.125 159 12398.02 159.20 54512.68 88888.00 2015-06-08 13:53:41.250 159 12398.05 159.25 54512.62 88888.00 2015-06-08 13:53:41.375 159 12398.12 159.30 54512.60 88888.00 2015-06-08 13:53:41.500 159 12398.15 159.30 54512.57 88888.00 2015-06-08 13:53:41.625 159 12398.17 159.32 54512.57 88888.00 2015-06-08 13:53:41.750 159 12398.27 159.38 54512.55 88888.00 2015-06-08 13:53:41.875 159 12398.38 159.40 54512.53 88888.00 2015-06-08 13:53:42.000 159 12398.42 159.45 54512.47 88888.00 2015-06-08 13:53:42.125 159 12398.45 159.50 54512.47 88888.00 2015-06-08 13:53:42.250 159 12398.45 159.47 54512.40 88888.00 2015-06-08 13:53:42.375 159 12398.62 159.53 54512.43 88888.00 2015-06-08 13:53:42.500 159 12398.67 159.55 54512.40 88888.00 2015-06-08 13:53:42.625 159 12398.77 159.57 54512.38 88888.00 2015-06-08 13:53:42.750 159 12398.77 159.60 54512.35 88888.00 2015-06-08 13:53:42.875 159 12398.85 159.60 54512.35 88888.00 2015-06-08 13:53:43.000 159 12398.95 159.62 54512.35 88888.00 2015-06-08 13:53:43.125 159 12399.02 159.68 54512.38 88888.00 2015-06-08 13:53:43.250 159 12399.00 159.70 54512.35 88888.00 2015-06-08 13:53:43.375 159 12399.00 159.72 54512.28 88888.00 2015-06-08 13:53:43.500 159 12399.02 159.78 54512.30 88888.00 2015-06-08 13:53:43.625 159 12399.10 159.82 54512.30 88888.00 2015-06-08 13:53:43.750 159 12399.12 159.90 54512.28 88888.00 2015-06-08 13:53:43.875 159 12399.12 159.93 54512.30 88888.00 2015-06-08 13:53:44.000 159 12399.12 159.95 54512.28 88888.00 2015-06-08 13:53:44.125 159 12399.10 159.97 54512.30 88888.00 2015-06-08 13:53:44.250 159 12399.10 159.95 54512.28 88888.00 2015-06-08 13:53:44.375 159 12399.23 160.00 54512.25 88888.00 2015-06-08 13:53:44.500 159 12399.23 160.00 54512.25 88888.00 2015-06-08 13:53:44.625 159 12399.17 160.00 54512.22 88888.00 2015-06-08 13:53:44.750 159 12399.20 160.00 54512.22 88888.00 2015-06-08 13:53:44.875 159 12399.23 160.05 54512.25 88888.00 2015-06-08 13:53:45.000 159 12399.23 160.07 54512.22 88888.00 2015-06-08 13:53:45.125 159 12399.25 160.10 54512.22 88888.00 2015-06-08 13:53:45.250 159 12399.23 160.18 54512.25 88888.00 2015-06-08 13:53:45.375 159 12399.20 160.22 54512.22 88888.00 2015-06-08 13:53:45.500 159 12399.17 160.25 54512.20 88888.00 2015-06-08 13:53:45.625 159 12399.12 160.30 54512.22 88888.00 2015-06-08 13:53:45.750 159 12399.05 160.32 54512.20 88888.00 2015-06-08 13:53:45.875 159 12399.02 160.40 54512.20 88888.00 2015-06-08 13:53:46.000 159 12399.00 160.45 54512.18 88888.00 2015-06-08 13:53:46.125 159 12398.98 160.53 54512.22 88888.00 2015-06-08 13:53:46.250 159 12398.92 160.57 54512.20 88888.00 2015-06-08 13:53:46.375 159 12399.02 160.62 54512.18 88888.00 2015-06-08 13:53:46.500 159 12399.02 160.70 54512.18 88888.00 2015-06-08 13:53:46.625 159 12398.92 160.78 54512.15 88888.00 2015-06-08 13:53:46.750 159 12398.95 160.80 54512.15 88888.00 2015-06-08 13:53:46.875 159 12399.00 160.80 54512.15 88888.00 2015-06-08 13:53:47.000 159 12398.95 160.82 54512.12 88888.00 2015-06-08 13:53:47.125 159 12398.95 160.82 54512.10 88888.00 2015-06-08 13:53:47.250 159 12398.98 160.82 54512.07 88888.00 2015-06-08 13:53:47.375 159 12399.00 160.85 54512.03 88888.00 2015-06-08 13:53:47.500 159 12399.08 160.88 54512.05 88888.00 2015-06-08 13:53:47.625 159 12399.05 160.88 54512.03 88888.00 2015-06-08 13:53:47.750 159 12399.10 160.88 54512.03 88888.00 2015-06-08 13:53:47.875 159 12399.15 160.82 54512.00 88888.00 2015-06-08 13:53:48.000 159 12399.20 160.80 54512.00 88888.00 2015-06-08 13:53:48.125 159 12399.30 160.80 54511.97 88888.00 2015-06-08 13:53:48.250 159 12399.38 160.78 54511.95 88888.00 2015-06-08 13:53:48.375 159 12399.40 160.78 54511.93 88888.00 2015-06-08 13:53:48.500 159 12399.42 160.78 54511.90 88888.00 2015-06-08 13:53:48.625 159 12399.42 160.78 54511.90 88888.00 2015-06-08 13:53:48.750 159 12399.45 160.78 54511.90 88888.00 2015-06-08 13:53:48.875 159 12399.52 160.78 54511.88 88888.00 2015-06-08 13:53:49.000 159 12399.55 160.78 54511.85 88888.00 2015-06-08 13:53:49.125 159 12399.55 160.78 54511.82 88888.00 2015-06-08 13:53:49.250 159 12399.58 160.72 54511.80 88888.00 2015-06-08 13:53:49.375 159 12399.60 160.75 54511.75 88888.00 2015-06-08 13:53:49.500 159 12399.52 160.78 54511.75 88888.00 2015-06-08 13:53:49.625 159 12399.60 160.78 54511.75 88888.00 2015-06-08 13:53:49.750 159 12399.75 160.78 54511.75 88888.00 2015-06-08 13:53:49.875 159 12399.85 160.80 54511.70 88888.00 2015-06-08 13:53:50.000 159 12399.88 160.80 54511.68 88888.00 2015-06-08 13:53:50.125 159 12399.88 160.82 54511.68 88888.00 2015-06-08 13:53:50.250 159 12399.85 160.80 54511.68 88888.00 2015-06-08 13:53:50.375 159 12399.88 160.82 54511.65 88888.00 2015-06-08 13:53:50.500 159 12399.90 160.82 54511.62 88888.00 2015-06-08 13:53:50.625 159 12399.92 160.85 54511.65 88888.00 2015-06-08 13:53:50.750 159 12399.92 160.88 54511.60 88888.00 2015-06-08 13:53:50.875 159 12399.95 160.90 54511.60 88888.00 2015-06-08 13:53:51.000 159 12399.98 160.88 54511.55 88888.00 2015-06-08 13:53:51.125 159 12400.00 160.88 54511.55 88888.00 2015-06-08 13:53:51.250 159 12400.00 160.88 54511.55 88888.00 2015-06-08 13:53:51.375 159 12400.02 160.88 54511.53 88888.00 2015-06-08 13:53:51.500 159 12400.08 160.90 54511.53 88888.00 2015-06-08 13:53:51.625 159 12400.12 160.88 54511.50 88888.00 2015-06-08 13:53:51.750 159 12400.10 160.82 54511.53 88888.00 2015-06-08 13:53:51.875 159 12400.08 160.82 54511.47 88888.00 2015-06-08 13:53:52.000 159 12400.08 160.80 54511.47 88888.00 2015-06-08 13:53:52.125 159 12400.08 160.80 54511.47 88888.00 2015-06-08 13:53:52.250 159 12400.05 160.78 54511.47 88888.00 2015-06-08 13:53:52.375 159 12400.12 160.78 54511.50 88888.00 2015-06-08 13:53:52.500 159 12400.12 160.75 54511.47 88888.00 2015-06-08 13:53:52.625 159 12400.12 160.75 54511.45 88888.00 2015-06-08 13:53:52.750 159 12400.12 160.75 54511.43 88888.00 2015-06-08 13:53:52.875 159 12400.08 160.75 54511.43 88888.00 2015-06-08 13:53:53.000 159 12400.05 160.70 54511.43 88888.00 2015-06-08 13:53:53.125 159 12400.00 160.65 54511.40 88888.00 2015-06-08 13:53:53.250 159 12400.05 160.62 54511.40 88888.00 2015-06-08 13:53:53.375 159 12400.08 160.62 54511.40 88888.00 2015-06-08 13:53:53.500 159 12400.10 160.57 54511.45 88888.00 2015-06-08 13:53:53.625 159 12400.10 160.53 54511.45 88888.00 2015-06-08 13:53:53.750 159 12400.10 160.50 54511.45 88888.00 2015-06-08 13:53:53.875 159 12400.08 160.47 54511.45 88888.00 2015-06-08 13:53:54.000 159 12400.10 160.43 54511.45 88888.00 2015-06-08 13:53:54.125 159 12400.15 160.38 54511.45 88888.00 2015-06-08 13:53:54.250 159 12400.12 160.32 54511.47 88888.00 2015-06-08 13:53:54.375 159 12400.20 160.30 54511.43 88888.00 2015-06-08 13:53:54.500 159 12400.17 160.25 54511.45 88888.00 2015-06-08 13:53:54.625 159 12400.25 160.20 54511.45 88888.00 2015-06-08 13:53:54.750 159 12400.33 160.15 54511.45 88888.00 2015-06-08 13:53:54.875 159 12400.35 160.12 54511.47 88888.00 2015-06-08 13:53:55.000 159 12400.38 160.07 54511.45 88888.00 2015-06-08 13:53:55.125 159 12400.38 160.03 54511.45 88888.00 2015-06-08 13:53:55.250 159 12400.45 159.97 54511.50 88888.00 2015-06-08 13:53:55.375 159 12400.50 159.95 54511.47 88888.00 2015-06-08 13:53:55.500 159 12400.48 159.93 54511.47 88888.00 2015-06-08 13:53:55.625 159 12400.50 159.88 54511.43 88888.00 2015-06-08 13:53:55.750 159 12400.58 159.85 54511.45 88888.00 2015-06-08 13:53:55.875 159 12400.67 159.80 54511.47 88888.00 2015-06-08 13:53:56.000 159 12400.70 159.72 54511.45 88888.00 2015-06-08 13:53:56.125 159 12400.67 159.70 54511.43 88888.00 2015-06-08 13:53:56.250 159 12400.73 159.65 54511.45 88888.00 2015-06-08 13:53:56.375 159 12400.80 159.68 54511.45 88888.00 2015-06-08 13:53:56.500 159 12400.88 159.65 54511.43 88888.00 2015-06-08 13:53:56.625 159 12400.92 159.62 54511.40 88888.00 2015-06-08 13:53:56.750 159 12401.00 159.57 54511.43 88888.00 2015-06-08 13:53:56.875 159 12401.00 159.57 54511.40 88888.00 2015-06-08 13:53:57.000 159 12401.02 159.57 54511.40 88888.00 2015-06-08 13:53:57.125 159 12401.10 159.60 54511.40 88888.00 2015-06-08 13:53:57.250 159 12401.12 159.57 54511.43 88888.00 2015-06-08 13:53:57.375 159 12401.15 159.55 54511.43 88888.00 2015-06-08 13:53:57.500 159 12401.20 159.53 54511.40 88888.00 2015-06-08 13:53:57.625 159 12401.23 159.50 54511.40 88888.00 2015-06-08 13:53:57.750 159 12401.35 159.50 54511.40 88888.00 2015-06-08 13:53:57.875 159 12401.45 159.50 54511.40 88888.00 2015-06-08 13:53:58.000 159 12401.55 159.50 54511.38 88888.00 2015-06-08 13:53:58.125 159 12401.60 159.47 54511.38 88888.00 2015-06-08 13:53:58.250 159 12401.60 159.43 54511.35 88888.00 2015-06-08 13:53:58.375 159 12401.60 159.45 54511.35 88888.00 2015-06-08 13:53:58.500 159 12401.60 159.47 54511.35 88888.00 2015-06-08 13:53:58.625 159 12401.62 159.45 54511.32 88888.00 2015-06-08 13:53:58.750 159 12401.77 159.43 54511.30 88888.00 2015-06-08 13:53:58.875 159 12401.83 159.43 54511.30 88888.00 2015-06-08 13:53:59.000 159 12401.83 159.43 54511.30 88888.00 2015-06-08 13:53:59.125 159 12401.83 159.43 54511.30 88888.00 2015-06-08 13:53:59.250 159 12401.85 159.45 54511.32 88888.00 2015-06-08 13:53:59.375 159 12401.85 159.45 54511.28 88888.00 2015-06-08 13:53:59.500 159 12401.83 159.47 54511.28 88888.00 2015-06-08 13:53:59.625 159 12401.88 159.55 54511.28 88888.00 2015-06-08 13:53:59.750 159 12401.88 159.60 54511.28 88888.00 2015-06-08 13:53:59.875 159 12401.98 159.70 54511.30 88888.00 2015-06-08 13:54:00.000 159 12402.00 159.75 54511.28 88888.00 2015-06-08 13:54:00.125 159 12401.92 159.82 54511.28 88888.00 2015-06-08 13:54:00.250 159 12401.90 159.88 54511.25 88888.00 2015-06-08 13:54:00.375 159 12401.92 159.95 54511.22 88888.00 2015-06-08 13:54:00.500 159 12401.92 159.97 54511.25 88888.00 2015-06-08 13:54:00.625 159 12401.90 160.05 54511.25 88888.00 2015-06-08 13:54:00.750 159 12401.88 160.12 54511.25 88888.00 2015-06-08 13:54:00.875 159 12401.83 160.15 54511.22 88888.00 2015-06-08 13:54:01.000 159 12401.75 160.22 54511.20 88888.00 2015-06-08 13:54:01.125 159 12401.73 160.32 54511.22 88888.00 2015-06-08 13:54:01.250 159 12401.62 160.38 54511.20 88888.00 2015-06-08 13:54:01.375 159 12401.65 160.43 54511.20 88888.00 2015-06-08 13:54:01.500 159 12401.62 160.50 54511.20 88888.00 2015-06-08 13:54:01.625 159 12401.62 160.53 54511.20 88888.00 2015-06-08 13:54:01.750 159 12401.55 160.57 54511.18 88888.00 2015-06-08 13:54:01.875 159 12401.58 160.68 54511.18 88888.00 2015-06-08 13:54:02.000 159 12401.58 160.72 54511.18 88888.00 2015-06-08 13:54:02.125 159 12401.55 160.78 54511.18 88888.00 2015-06-08 13:54:02.250 159 12401.55 160.78 54511.15 88888.00 2015-06-08 13:54:02.375 159 12401.55 160.80 54511.15 88888.00 2015-06-08 13:54:02.500 159 12401.52 160.85 54511.15 88888.00 2015-06-08 13:54:02.625 159 12401.55 160.90 54511.15 88888.00 2015-06-08 13:54:02.750 159 12401.60 160.93 54511.12 88888.00 2015-06-08 13:54:02.875 159 12401.67 160.97 54511.10 88888.00 2015-06-08 13:54:03.000 159 12401.73 161.03 54511.12 88888.00 2015-06-08 13:54:03.125 159 12401.75 161.05 54511.12 88888.00 2015-06-08 13:54:03.250 159 12401.67 161.07 54511.12 88888.00 2015-06-08 13:54:03.375 159 12401.65 161.10 54511.10 88888.00 2015-06-08 13:54:03.500 159 12401.70 161.12 54511.07 88888.00 2015-06-08 13:54:03.625 159 12401.75 161.15 54511.07 88888.00 2015-06-08 13:54:03.750 159 12401.75 161.18 54511.05 88888.00 2015-06-08 13:54:03.875 159 12401.70 161.18 54511.10 88888.00 2015-06-08 13:54:04.000 159 12401.67 161.18 54511.10 88888.00 2015-06-08 13:54:04.125 159 12401.65 161.28 54511.10 88888.00 2015-06-08 13:54:04.250 159 12401.67 161.30 54511.12 88888.00 2015-06-08 13:54:04.375 159 12401.75 161.35 54511.12 88888.00 2015-06-08 13:54:04.500 159 12401.70 161.35 54511.10 88888.00 2015-06-08 13:54:04.625 159 12401.65 161.40 54511.10 88888.00 2015-06-08 13:54:04.750 159 12401.70 161.50 54511.15 88888.00 2015-06-08 13:54:04.875 159 12401.70 161.53 54511.12 88888.00 2015-06-08 13:54:05.000 159 12401.65 161.50 54511.12 88888.00 2015-06-08 13:54:05.125 159 12401.65 161.53 54511.12 88888.00 2015-06-08 13:54:05.250 159 12401.67 161.57 54511.15 88888.00 2015-06-08 13:54:05.375 159 12401.73 161.60 54511.15 88888.00 2015-06-08 13:54:05.500 159 12401.67 161.62 54511.12 88888.00 2015-06-08 13:54:05.625 159 12401.65 161.68 54511.15 88888.00 2015-06-08 13:54:05.750 159 12401.70 161.75 54511.12 88888.00 2015-06-08 13:54:05.875 159 12401.75 161.80 54511.12 88888.00 2015-06-08 13:54:06.000 159 12401.80 161.85 54511.15 88888.00 2015-06-08 13:54:06.125 159 12401.80 161.90 54511.15 88888.00 2015-06-08 13:54:06.250 159 12401.77 162.00 54511.18 88888.00 2015-06-08 13:54:06.375 159 12401.77 162.07 54511.18 88888.00 2015-06-08 13:54:06.500 159 12401.77 162.07 54511.15 88888.00 2015-06-08 13:54:06.625 159 12401.80 162.12 54511.15 88888.00 2015-06-08 13:54:06.750 159 12401.77 162.20 54511.15 88888.00 2015-06-08 13:54:06.875 159 12401.80 162.32 54511.18 88888.00 2015-06-08 13:54:07.000 159 12401.85 162.38 54511.18 88888.00 2015-06-08 13:54:07.125 159 12401.85 162.43 54511.15 88888.00 2015-06-08 13:54:07.250 159 12401.85 162.45 54511.15 88888.00 2015-06-08 13:54:07.375 159 12401.85 162.53 54511.15 88888.00 2015-06-08 13:54:07.500 159 12401.83 162.57 54511.15 88888.00 2015-06-08 13:54:07.625 159 12401.80 162.65 54511.15 88888.00 2015-06-08 13:54:07.750 159 12401.77 162.72 54511.18 88888.00 2015-06-08 13:54:07.875 159 12401.70 162.82 54511.15 88888.00 2015-06-08 13:54:08.000 159 12401.70 162.88 54511.12 88888.00 2015-06-08 13:54:08.125 159 12401.75 162.95 54511.12 88888.00 2015-06-08 13:54:08.250 159 12401.75 163.00 54511.15 88888.00 2015-06-08 13:54:08.375 159 12401.70 163.07 54511.15 88888.00 2015-06-08 13:54:08.500 159 12401.70 163.12 54511.12 88888.00 2015-06-08 13:54:08.625 159 12401.73 163.12 54511.12 88888.00 2015-06-08 13:54:08.750 159 12401.75 163.18 54511.12 88888.00 2015-06-08 13:54:08.875 159 12401.73 163.20 54511.10 88888.00 2015-06-08 13:54:09.000 159 12401.67 163.25 54511.10 88888.00 2015-06-08 13:54:09.125 159 12401.70 163.32 54511.15 88888.00 2015-06-08 13:54:09.250 159 12401.73 163.35 54511.12 88888.00 2015-06-08 13:54:09.375 159 12401.75 163.40 54511.12 88888.00 2015-06-08 13:54:09.500 159 12401.75 163.45 54511.12 88888.00 2015-06-08 13:54:09.625 159 12401.73 163.50 54511.15 88888.00 2015-06-08 13:54:09.750 159 12401.73 163.55 54511.15 88888.00 2015-06-08 13:54:09.875 159 12401.70 163.57 54511.18 88888.00 2015-06-08 13:54:10.000 159 12401.62 163.57 54511.12 88888.00 2015-06-08 13:54:10.125 159 12401.62 163.62 54511.12 88888.00 2015-06-08 13:54:10.250 159 12401.60 163.65 54511.15 88888.00 2015-06-08 13:54:10.375 159 12401.60 163.70 54511.15 88888.00 2015-06-08 13:54:10.500 159 12401.60 163.72 54511.12 88888.00 2015-06-08 13:54:10.625 159 12401.55 163.78 54511.12 88888.00 2015-06-08 13:54:10.750 159 12401.50 163.80 54511.15 88888.00 2015-06-08 13:54:10.875 159 12401.45 163.85 54511.15 88888.00 2015-06-08 13:54:11.000 159 12401.52 163.85 54511.15 88888.00 2015-06-08 13:54:11.125 159 12401.62 163.88 54511.15 88888.00 2015-06-08 13:54:11.250 159 12401.62 163.90 54511.12 88888.00 2015-06-08 13:54:11.375 159 12401.67 163.95 54511.12 88888.00 2015-06-08 13:54:11.500 159 12401.73 164.03 54511.15 88888.00 2015-06-08 13:54:11.625 159 12401.80 164.05 54511.12 88888.00 2015-06-08 13:54:11.750 159 12401.80 164.10 54511.12 88888.00 2015-06-08 13:54:11.875 159 12401.77 164.15 54511.12 88888.00 2015-06-08 13:54:12.000 159 12401.80 164.20 54511.15 88888.00 2015-06-08 13:54:12.125 159 12401.83 164.25 54511.12 88888.00 2015-06-08 13:54:12.250 159 12401.75 164.32 54511.10 88888.00 2015-06-08 13:54:12.375 159 12401.75 164.38 54511.07 88888.00 2015-06-08 13:54:12.500 159 12401.77 164.43 54511.10 88888.00 2015-06-08 13:54:12.625 159 12401.77 164.50 54511.12 88888.00 2015-06-08 13:54:12.750 159 12401.83 164.57 54511.12 88888.00 2015-06-08 13:54:12.875 159 12402.00 164.62 54511.12 88888.00 2015-06-08 13:54:13.000 159 12402.00 164.70 54511.12 88888.00 2015-06-08 13:54:13.125 159 12401.95 164.78 54511.12 88888.00 2015-06-08 13:54:13.250 159 12402.05 164.90 54511.15 88888.00 2015-06-08 13:54:13.375 159 12402.15 164.97 54511.15 88888.00 2015-06-08 13:54:13.500 159 12402.17 165.03 54511.15 88888.00 2015-06-08 13:54:13.625 159 12402.15 165.00 54511.12 88888.00 2015-06-08 13:54:13.750 159 12402.20 165.07 54511.12 88888.00 2015-06-08 13:54:13.875 159 12402.20 165.18 54511.10 88888.00 2015-06-08 13:54:14.000 159 12402.20 165.20 54511.10 88888.00 2015-06-08 13:54:14.125 159 12402.23 165.30 54511.10 88888.00 2015-06-08 13:54:14.250 159 12402.30 165.38 54511.12 88888.00 2015-06-08 13:54:14.375 159 12402.38 165.45 54511.12 88888.00 2015-06-08 13:54:14.500 159 12402.38 165.47 54511.10 88888.00 2015-06-08 13:54:14.625 159 12402.40 165.50 54511.07 88888.00 2015-06-08 13:54:14.750 159 12402.35 165.53 54511.07 88888.00 2015-06-08 13:54:14.875 159 12402.33 165.55 54511.05 88888.00 2015-06-08 13:54:15.000 159 12402.35 165.60 54511.05 88888.00 2015-06-08 13:54:15.125 159 12402.40 165.62 54511.03 88888.00 2015-06-08 13:54:15.250 159 12402.50 165.68 54511.03 88888.00 2015-06-08 13:54:15.375 159 12402.52 165.75 54511.00 88888.00 2015-06-08 13:54:15.500 159 12402.50 165.78 54511.03 88888.00 2015-06-08 13:54:15.625 159 12402.48 165.85 54511.03 88888.00 2015-06-08 13:54:15.750 159 12402.48 165.90 54511.00 88888.00 2015-06-08 13:54:15.875 159 12402.50 165.95 54511.00 88888.00 2015-06-08 13:54:16.000 159 12402.55 166.00 54510.97 88888.00 2015-06-08 13:54:16.125 159 12402.62 166.03 54510.95 88888.00 2015-06-08 13:54:16.250 159 12402.58 166.07 54510.93 88888.00 2015-06-08 13:54:16.375 159 12402.55 166.15 54510.90 88888.00 2015-06-08 13:54:16.500 159 12402.65 166.18 54510.93 88888.00 2015-06-08 13:54:16.625 159 12402.75 166.20 54510.90 88888.00 2015-06-08 13:54:16.750 159 12402.80 166.22 54510.90 88888.00 2015-06-08 13:54:16.875 159 12402.73 166.25 54510.88 88888.00 2015-06-08 13:54:17.000 159 12402.70 166.28 54510.88 88888.00 2015-06-08 13:54:17.125 159 12402.75 166.32 54510.85 88888.00 2015-06-08 13:54:17.250 159 12402.92 166.35 54510.82 88888.00 2015-06-08 13:54:17.375 159 12403.05 166.40 54510.80 88888.00 2015-06-08 13:54:17.500 159 12403.08 166.43 54510.80 88888.00 2015-06-08 13:54:17.625 159 12403.05 166.45 54510.80 88888.00 2015-06-08 13:54:17.750 159 12403.12 166.47 54510.82 88888.00 2015-06-08 13:54:17.875 159 12403.20 166.53 54510.78 88888.00 2015-06-08 13:54:18.000 159 12403.27 166.55 54510.80 88888.00 2015-06-08 13:54:18.125 159 12403.30 166.57 54510.80 88888.00 2015-06-08 13:54:18.250 159 12403.27 166.55 54510.78 88888.00 2015-06-08 13:54:18.375 159 12403.30 166.62 54510.80 88888.00 2015-06-08 13:54:18.500 159 12403.30 166.65 54510.78 88888.00 2015-06-08 13:54:18.625 159 12403.38 166.68 54510.78 88888.00 2015-06-08 13:54:18.750 159 12403.40 166.70 54510.78 88888.00 2015-06-08 13:54:18.875 159 12403.45 166.72 54510.80 88888.00 2015-06-08 13:54:19.000 159 12403.52 166.75 54510.75 88888.00 2015-06-08 13:54:19.125 159 12403.58 166.72 54510.75 88888.00 2015-06-08 13:54:19.250 159 12403.58 166.75 54510.75 88888.00 2015-06-08 13:54:19.375 159 12403.58 166.75 54510.75 88888.00 2015-06-08 13:54:19.500 159 12403.58 166.75 54510.75 88888.00 2015-06-08 13:54:19.625 159 12403.60 166.72 54510.75 88888.00 2015-06-08 13:54:19.750 159 12403.65 166.75 54510.75 88888.00 2015-06-08 13:54:19.875 159 12403.70 166.75 54510.78 88888.00 2015-06-08 13:54:20.000 159 12403.73 166.78 54510.80 88888.00 2015-06-08 13:54:20.125 159 12403.75 166.78 54510.82 88888.00 2015-06-08 13:54:20.250 159 12403.77 166.75 54510.85 88888.00 2015-06-08 13:54:20.375 159 12403.80 166.78 54510.85 88888.00 2015-06-08 13:54:20.500 159 12403.70 166.80 54510.82 88888.00 2015-06-08 13:54:20.625 159 12403.73 166.78 54510.82 88888.00 2015-06-08 13:54:20.750 159 12403.77 166.80 54510.88 88888.00 2015-06-08 13:54:20.875 159 12403.75 166.80 54510.90 88888.00 2015-06-08 13:54:21.000 159 12403.77 166.80 54510.90 88888.00 2015-06-08 13:54:21.125 159 12403.85 166.80 54510.95 88888.00 2015-06-08 13:54:21.250 159 12403.85 166.85 54510.95 88888.00 2015-06-08 13:54:21.375 159 12403.85 166.90 54510.97 88888.00 2015-06-08 13:54:21.500 159 12403.90 166.90 54510.95 88888.00 2015-06-08 13:54:21.625 159 12403.92 166.93 54510.95 88888.00 2015-06-08 13:54:21.750 159 12403.90 166.93 54510.97 88888.00 2015-06-08 13:54:21.875 159 12403.90 166.97 54511.00 88888.00 2015-06-08 13:54:22.000 159 12403.95 167.00 54511.03 88888.00 2015-06-08 13:54:22.125 159 12403.95 167.00 54511.07 88888.00 2015-06-08 13:54:22.250 159 12403.95 167.03 54511.10 88888.00 2015-06-08 13:54:22.375 159 12404.00 167.10 54511.10 88888.00 2015-06-08 13:54:22.500 159 12403.98 167.10 54511.10 88888.00 2015-06-08 13:54:22.625 159 12403.92 167.12 54511.12 88888.00 2015-06-08 13:54:22.750 159 12403.95 167.15 54511.15 88888.00 2015-06-08 13:54:22.875 159 12404.02 167.18 54511.18 88888.00 2015-06-08 13:54:23.000 159 12404.05 167.18 54511.18 88888.00 2015-06-08 13:54:23.125 159 12404.08 167.18 54511.18 88888.00 2015-06-08 13:54:23.250 159 12404.05 167.18 54511.18 88888.00 2015-06-08 13:54:23.375 159 12404.12 167.18 54511.20 88888.00 2015-06-08 13:54:23.500 159 12404.15 167.20 54511.22 88888.00 2015-06-08 13:54:23.625 159 12404.15 167.18 54511.25 88888.00 2015-06-08 13:54:23.750 159 12404.17 167.20 54511.25 88888.00 2015-06-08 13:54:23.875 159 12404.23 167.20 54511.25 88888.00 2015-06-08 13:54:24.000 159 12404.38 167.18 54511.28 88888.00 2015-06-08 13:54:24.125 159 12404.48 167.18 54511.30 88888.00 2015-06-08 13:54:24.250 159 12404.50 167.12 54511.30 88888.00 2015-06-08 13:54:24.375 159 12404.58 167.10 54511.30 88888.00 2015-06-08 13:54:24.500 159 12404.65 167.07 54511.32 88888.00 2015-06-08 13:54:24.625 159 12404.65 167.00 54511.32 88888.00 2015-06-08 13:54:24.750 159 12404.67 167.00 54511.32 88888.00 2015-06-08 13:54:24.875 159 12404.75 166.97 54511.35 88888.00 2015-06-08 13:54:25.000 159 12404.88 166.90 54511.35 88888.00 2015-06-08 13:54:25.125 159 12404.95 166.85 54511.35 88888.00 2015-06-08 13:54:25.250 159 12404.95 166.82 54511.40 88888.00 2015-06-08 13:54:25.375 159 12405.00 166.80 54511.40 88888.00 2015-06-08 13:54:25.500 159 12405.05 166.75 54511.45 88888.00 2015-06-08 13:54:25.625 159 12405.10 166.68 54511.43 88888.00 2015-06-08 13:54:25.750 159 12405.23 166.65 54511.45 88888.00 2015-06-08 13:54:25.875 159 12405.33 166.65 54511.47 88888.00 2015-06-08 13:54:26.000 159 12405.40 166.62 54511.45 88888.00 2015-06-08 13:54:26.125 159 12405.45 166.60 54511.43 88888.00 2015-06-08 13:54:26.250 159 12405.50 166.55 54511.47 88888.00 2015-06-08 13:54:26.375 159 12405.60 166.55 54511.50 88888.00 2015-06-08 13:54:26.500 159 12405.67 166.50 54511.53 88888.00 2015-06-08 13:54:26.625 159 12405.75 166.47 54511.55 88888.00 2015-06-08 13:54:26.750 159 12405.80 166.43 54511.50 88888.00 2015-06-08 13:54:26.875 159 12405.95 166.40 54511.53 88888.00 2015-06-08 13:54:27.000 159 12406.02 166.40 54511.50 88888.00 2015-06-08 13:54:27.125 159 12406.10 166.38 54511.53 88888.00 2015-06-08 13:54:27.250 159 12406.20 166.35 54511.55 88888.00 2015-06-08 13:54:27.375 159 12406.30 166.35 54511.53 88888.00 2015-06-08 13:54:27.500 159 12406.33 166.35 54511.53 88888.00 2015-06-08 13:54:27.625 159 12406.35 166.32 54511.55 88888.00 2015-06-08 13:54:27.750 159 12406.35 166.32 54511.55 88888.00 2015-06-08 13:54:27.875 159 12406.40 166.32 54511.55 88888.00 2015-06-08 13:54:28.000 159 12406.50 166.30 54511.57 88888.00 2015-06-08 13:54:28.125 159 12406.58 166.28 54511.57 88888.00 2015-06-08 13:54:28.250 159 12406.60 166.28 54511.60 88888.00 2015-06-08 13:54:28.375 159 12406.60 166.28 54511.57 88888.00 2015-06-08 13:54:28.500 159 12406.60 166.28 54511.57 88888.00 2015-06-08 13:54:28.625 159 12406.67 166.30 54511.60 88888.00 2015-06-08 13:54:28.750 159 12406.67 166.32 54511.60 88888.00 2015-06-08 13:54:28.875 159 12406.70 166.35 54511.62 88888.00 2015-06-08 13:54:29.000 159 12406.77 166.38 54511.62 88888.00 2015-06-08 13:54:29.125 159 12406.90 166.38 54511.68 88888.00 2015-06-08 13:54:29.250 159 12406.90 166.43 54511.70 88888.00 2015-06-08 13:54:29.375 159 12407.00 166.43 54511.70 88888.00 2015-06-08 13:54:29.500 159 12407.02 166.47 54511.72 88888.00 2015-06-08 13:54:29.625 159 12407.02 166.53 54511.72 88888.00 2015-06-08 13:54:29.750 159 12407.08 166.57 54511.75 88888.00 2015-06-08 13:54:29.875 159 12407.02 166.65 54511.78 88888.00 2015-06-08 13:54:30.000 159 12406.98 166.72 54511.80 88888.00 2015-06-08 13:54:30.125 159 12406.95 166.78 54511.80 88888.00 2015-06-08 13:54:30.250 159 12406.98 166.85 54511.85 88888.00 2015-06-08 13:54:30.375 159 12407.02 166.88 54511.85 88888.00 2015-06-08 13:54:30.500 159 12407.08 166.88 54511.82 88888.00 2015-06-08 13:54:30.625 159 12407.15 166.90 54511.82 88888.00 2015-06-08 13:54:30.750 159 12407.20 166.97 54511.85 88888.00 2015-06-08 13:54:30.875 159 12407.15 166.97 54511.85 88888.00 2015-06-08 13:54:31.000 159 12407.12 166.97 54511.88 88888.00 2015-06-08 13:54:31.125 159 12407.17 167.00 54511.90 88888.00 2015-06-08 13:54:31.250 159 12407.25 167.03 54511.93 88888.00 2015-06-08 13:54:31.375 159 12407.25 167.07 54511.90 88888.00 2015-06-08 13:54:31.500 159 12407.30 167.07 54511.90 88888.00 2015-06-08 13:54:31.625 159 12407.35 167.05 54511.90 88888.00 2015-06-08 13:54:31.750 159 12407.35 167.05 54511.95 88888.00 2015-06-08 13:54:31.875 159 12407.40 167.07 54511.95 88888.00 2015-06-08 13:54:32.000 159 12407.42 167.05 54511.97 88888.00 2015-06-08 13:54:32.125 159 12407.52 167.05 54511.97 88888.00 2015-06-08 13:54:32.250 159 12407.55 167.03 54512.00 88888.00 2015-06-08 13:54:32.375 159 12407.65 167.05 54512.03 88888.00 2015-06-08 13:54:32.500 159 12407.70 167.00 54512.03 88888.00 2015-06-08 13:54:32.625 159 12407.73 167.03 54512.03 88888.00 2015-06-08 13:54:32.750 159 12407.75 167.03 54512.00 88888.00 2015-06-08 13:54:32.875 159 12407.83 166.97 54512.00 88888.00 2015-06-08 13:54:33.000 159 12407.90 166.90 54512.00 88888.00 2015-06-08 13:54:33.125 159 12407.90 166.93 54512.03 88888.00 2015-06-08 13:54:33.250 159 12408.00 166.95 54512.05 88888.00 2015-06-08 13:54:33.375 159 12408.10 166.97 54512.05 88888.00 2015-06-08 13:54:33.500 159 12408.10 166.95 54512.05 88888.00 2015-06-08 13:54:33.625 159 12408.05 166.90 54512.05 88888.00 2015-06-08 13:54:33.750 159 12408.08 166.82 54512.05 88888.00 2015-06-08 13:54:33.875 159 12408.10 166.85 54512.05 88888.00 2015-06-08 13:54:34.000 159 12408.15 166.85 54512.05 88888.00 2015-06-08 13:54:34.125 159 12408.23 166.80 54512.07 88888.00 2015-06-08 13:54:34.250 159 12408.25 166.75 54512.07 88888.00 2015-06-08 13:54:34.375 159 12408.30 166.78 54512.10 88888.00 2015-06-08 13:54:34.500 159 12408.40 166.75 54512.10 88888.00 2015-06-08 13:54:34.625 159 12408.52 166.70 54512.10 88888.00 2015-06-08 13:54:34.750 159 12408.55 166.70 54512.10 88888.00 2015-06-08 13:54:34.875 159 12408.60 166.68 54512.10 88888.00 2015-06-08 13:54:35.000 159 12408.73 166.68 54512.12 88888.00 2015-06-08 13:54:35.125 159 12408.80 166.68 54512.15 88888.00 2015-06-08 13:54:35.250 159 12408.85 166.60 54512.15 88888.00 2015-06-08 13:54:35.375 159 12408.95 166.60 54512.15 88888.00 2015-06-08 13:54:35.500 159 12409.02 166.60 54512.12 88888.00 2015-06-08 13:54:35.625 159 12409.10 166.57 54512.10 88888.00 2015-06-08 13:54:35.750 159 12409.15 166.55 54512.12 88888.00 2015-06-08 13:54:35.875 159 12409.20 166.57 54512.12 88888.00 2015-06-08 13:54:36.000 159 12409.27 166.57 54512.10 88888.00 2015-06-08 13:54:36.125 159 12409.35 166.57 54512.12 88888.00 2015-06-08 13:54:36.250 159 12409.48 166.62 54512.15 88888.00 2015-06-08 13:54:36.375 159 12409.55 166.62 54512.12 88888.00 2015-06-08 13:54:36.500 159 12409.60 166.62 54512.12 88888.00 2015-06-08 13:54:36.625 159 12409.70 166.65 54512.12 88888.00 2015-06-08 13:54:36.750 159 12409.75 166.68 54512.12 88888.00 2015-06-08 13:54:36.875 159 12409.77 166.70 54512.15 88888.00 2015-06-08 13:54:37.000 159 12409.77 166.70 54512.12 88888.00 2015-06-08 13:54:37.125 159 12409.83 166.72 54512.12 88888.00 2015-06-08 13:54:37.250 159 12409.90 166.78 54512.15 88888.00 2015-06-08 13:54:37.375 159 12409.98 166.82 54512.15 88888.00 2015-06-08 13:54:37.500 159 12409.95 166.88 54512.12 88888.00 2015-06-08 13:54:37.625 159 12409.95 166.93 54512.15 88888.00 2015-06-08 13:54:37.750 159 12409.98 167.00 54512.18 88888.00 2015-06-08 13:54:37.875 159 12409.98 167.07 54512.18 88888.00 2015-06-08 13:54:38.000 159 12409.98 167.15 54512.18 88888.00 2015-06-08 13:54:38.125 159 12410.00 167.20 54512.15 88888.00 2015-06-08 13:54:38.250 159 12410.00 167.25 54512.18 88888.00 2015-06-08 13:54:38.375 159 12409.95 167.32 54512.15 88888.00 2015-06-08 13:54:38.500 159 12409.90 167.43 54512.18 88888.00 2015-06-08 13:54:38.625 159 12409.90 167.50 54512.18 88888.00 2015-06-08 13:54:38.750 159 12409.90 167.53 54512.12 88888.00 2015-06-08 13:54:38.875 159 12409.98 167.60 54512.12 88888.00 2015-06-08 13:54:39.000 159 12410.02 167.70 54512.15 88888.00 2015-06-08 13:54:39.125 159 12410.00 167.80 54512.18 88888.00 2015-06-08 13:54:39.250 159 12410.02 167.85 54512.18 88888.00 2015-06-08 13:54:39.375 159 12410.08 167.93 54512.15 88888.00 2015-06-08 13:54:39.500 159 12410.12 168.00 54512.15 88888.00 2015-06-08 13:54:39.625 159 12410.15 168.05 54512.15 88888.00 2015-06-08 13:54:39.750 159 12410.15 168.07 54512.12 88888.00 2015-06-08 13:54:39.875 159 12410.15 168.12 54512.15 88888.00 2015-06-08 13:54:40.000 159 12410.12 168.20 54512.12 88888.00 2015-06-08 13:54:40.125 159 12410.10 168.28 54512.15 88888.00 2015-06-08 13:54:40.250 159 12410.00 168.25 54512.15 88888.00 2015-06-08 13:54:40.375 159 12410.05 168.32 54512.15 88888.00 2015-06-08 13:54:40.500 159 12410.05 168.35 54512.12 88888.00 2015-06-08 13:54:40.625 159 12410.00 168.45 54512.10 88888.00 2015-06-08 13:54:40.750 159 12409.98 168.47 54512.12 88888.00 2015-06-08 13:54:40.875 159 12410.00 168.47 54512.12 88888.00 2015-06-08 13:54:41.000 159 12409.95 168.55 54512.15 88888.00 2015-06-08 13:54:41.125 159 12409.95 168.60 54512.12 88888.00 2015-06-08 13:54:41.250 159 12409.95 168.57 54512.12 88888.00 2015-06-08 13:54:41.375 159 12409.98 168.65 54512.12 88888.00 2015-06-08 13:54:41.500 159 12410.05 168.72 54512.12 88888.00 2015-06-08 13:54:41.625 159 12410.10 168.78 54512.12 88888.00 2015-06-08 13:54:41.750 159 12410.08 168.78 54512.12 88888.00 2015-06-08 13:54:41.875 159 12410.00 168.78 54512.12 88888.00 2015-06-08 13:54:42.000 159 12410.05 168.82 54512.12 88888.00 2015-06-08 13:54:42.125 159 12410.17 168.88 54512.12 88888.00 2015-06-08 13:54:42.250 159 12410.25 168.95 54512.12 88888.00 2015-06-08 13:54:42.375 159 12410.25 168.97 54512.10 88888.00 2015-06-08 13:54:42.500 159 12410.23 169.03 54512.12 88888.00 2015-06-08 13:54:42.625 159 12410.27 169.07 54512.12 88888.00 2015-06-08 13:54:42.750 159 12410.25 169.10 54512.07 88888.00 2015-06-08 13:54:42.875 159 12410.30 169.10 54512.05 88888.00 2015-06-08 13:54:43.000 159 12410.35 169.10 54512.05 88888.00 2015-06-08 13:54:43.125 159 12410.40 169.12 54512.05 88888.00 2015-06-08 13:54:43.250 159 12410.52 169.12 54512.07 88888.00 2015-06-08 13:54:43.375 159 12410.55 169.15 54512.07 88888.00 2015-06-08 13:54:43.500 159 12410.55 169.20 54512.07 88888.00 2015-06-08 13:54:43.625 159 12410.52 169.20 54512.05 88888.00 2015-06-08 13:54:43.750 159 12410.50 169.15 54512.05 88888.00 2015-06-08 13:54:43.875 159 12410.55 169.15 54512.05 88888.00 2015-06-08 13:54:44.000 159 12410.67 169.15 54512.05 88888.00 2015-06-08 13:54:44.125 159 12410.75 169.15 54512.05 88888.00 2015-06-08 13:54:44.250 159 12410.67 169.18 54512.07 88888.00 2015-06-08 13:54:44.375 159 12410.70 169.20 54512.10 88888.00 2015-06-08 13:54:44.500 159 12410.77 169.18 54512.10 88888.00 2015-06-08 13:54:44.625 159 12410.80 169.12 54512.07 88888.00 2015-06-08 13:54:44.750 159 12410.77 169.12 54512.07 88888.00 2015-06-08 13:54:44.875 159 12410.77 169.12 54512.07 88888.00 2015-06-08 13:54:45.000 159 12410.85 169.12 54512.07 88888.00 2015-06-08 13:54:45.125 159 12410.95 169.15 54512.10 88888.00 2015-06-08 13:54:45.250 159 12410.95 169.12 54512.12 88888.00 2015-06-08 13:54:45.375 159 12410.98 169.15 54512.15 88888.00 2015-06-08 13:54:45.500 159 12410.95 169.15 54512.12 88888.00 2015-06-08 13:54:45.625 159 12410.90 169.15 54512.12 88888.00 2015-06-08 13:54:45.750 159 12410.90 169.15 54512.15 88888.00 2015-06-08 13:54:45.875 159 12410.92 169.15 54512.18 88888.00 2015-06-08 13:54:46.000 159 12410.95 169.15 54512.15 88888.00 2015-06-08 13:54:46.125 159 12410.90 169.12 54512.18 88888.00 2015-06-08 13:54:46.250 159 12410.85 169.12 54512.20 88888.00 2015-06-08 13:54:46.375 159 12410.95 169.12 54512.22 88888.00 2015-06-08 13:54:46.500 159 12411.02 169.15 54512.22 88888.00 2015-06-08 13:54:46.625 159 12411.02 169.18 54512.22 88888.00 2015-06-08 13:54:46.750 159 12411.05 169.15 54512.20 88888.00 2015-06-08 13:54:46.875 159 12411.08 169.07 54512.22 88888.00 2015-06-08 13:54:47.000 159 12411.17 169.07 54512.25 88888.00 2015-06-08 13:54:47.125 159 12411.23 169.05 54512.28 88888.00 2015-06-08 13:54:47.250 159 12411.25 169.07 54512.30 88888.00 2015-06-08 13:54:47.375 159 12411.35 169.05 54512.30 88888.00 2015-06-08 13:54:47.500 159 12411.35 169.05 54512.30 88888.00 2015-06-08 13:54:47.625 159 12411.30 169.00 54512.30 88888.00 2015-06-08 13:54:47.750 159 12411.35 168.93 54512.30 88888.00 2015-06-08 13:54:47.875 159 12411.42 168.95 54512.28 88888.00 2015-06-08 13:54:48.000 159 12411.48 168.93 54512.28 88888.00 2015-06-08 13:54:48.125 159 12411.48 168.85 54512.30 88888.00 2015-06-08 13:54:48.250 159 12411.58 168.80 54512.32 88888.00 2015-06-08 13:54:48.375 159 12411.65 168.78 54512.30 88888.00 2015-06-08 13:54:48.500 159 12411.70 168.75 54512.32 88888.00 2015-06-08 13:54:48.625 159 12411.70 168.72 54512.32 88888.00 2015-06-08 13:54:48.750 159 12411.77 168.70 54512.35 88888.00 2015-06-08 13:54:48.875 159 12411.95 168.65 54512.35 88888.00 2015-06-08 13:54:49.000 159 12412.00 168.62 54512.35 88888.00 2015-06-08 13:54:49.125 159 12412.00 168.62 54512.38 88888.00 2015-06-08 13:54:49.250 159 12412.02 168.57 54512.38 88888.00 2015-06-08 13:54:49.375 159 12412.08 168.55 54512.35 88888.00 2015-06-08 13:54:49.500 159 12412.12 168.50 54512.35 88888.00 2015-06-08 13:54:49.625 159 12412.25 168.50 54512.38 88888.00 2015-06-08 13:54:49.750 159 12412.35 168.50 54512.38 88888.00 2015-06-08 13:54:49.875 159 12412.35 168.47 54512.38 88888.00 2015-06-08 13:54:50.000 159 12412.33 168.45 54512.38 88888.00 2015-06-08 13:54:50.125 159 12412.38 168.43 54512.38 88888.00 2015-06-08 13:54:50.250 159 12412.42 168.40 54512.38 88888.00 2015-06-08 13:54:50.375 159 12412.52 168.40 54512.40 88888.00 2015-06-08 13:54:50.500 159 12412.58 168.35 54512.38 88888.00 2015-06-08 13:54:50.625 159 12412.65 168.30 54512.38 88888.00 2015-06-08 13:54:50.750 159 12412.73 168.25 54512.40 88888.00 2015-06-08 13:54:50.875 159 12412.77 168.20 54512.40 88888.00 2015-06-08 13:54:51.000 159 12412.83 168.18 54512.40 88888.00 2015-06-08 13:54:51.125 159 12412.90 168.12 54512.43 88888.00 2015-06-08 13:54:51.250 159 12413.00 168.10 54512.43 88888.00 2015-06-08 13:54:51.375 159 12413.08 168.07 54512.43 88888.00 2015-06-08 13:54:51.500 159 12413.10 168.05 54512.35 88888.00 2015-06-08 13:54:51.625 159 12413.10 168.00 54512.35 88888.00 2015-06-08 13:54:51.750 159 12413.12 167.95 54512.38 88888.00 2015-06-08 13:54:51.875 159 12413.17 167.95 54512.38 88888.00 2015-06-08 13:54:52.000 159 12413.25 167.90 54512.38 88888.00 2015-06-08 13:54:52.125 159 12413.33 167.85 54512.40 88888.00 2015-06-08 13:54:52.250 159 12413.30 167.80 54512.38 88888.00 2015-06-08 13:54:52.375 159 12413.25 167.82 54512.38 88888.00 2015-06-08 13:54:52.500 159 12413.23 167.85 54512.40 88888.00 2015-06-08 13:54:52.625 159 12413.35 167.85 54512.40 88888.00 2015-06-08 13:54:52.750 159 12413.48 167.80 54512.40 88888.00 2015-06-08 13:54:52.875 159 12413.52 167.78 54512.38 88888.00 2015-06-08 13:54:53.000 159 12413.52 167.78 54512.38 88888.00 2015-06-08 13:54:53.125 159 12413.58 167.80 54512.40 88888.00 2015-06-08 13:54:53.250 159 12413.60 167.80 54512.43 88888.00 2015-06-08 13:54:53.375 159 12413.58 167.78 54512.40 88888.00 2015-06-08 13:54:53.500 159 12413.55 167.80 54512.43 88888.00 2015-06-08 13:54:53.625 159 12413.60 167.85 54512.45 88888.00 2015-06-08 13:54:53.750 159 12413.65 167.88 54512.43 88888.00 2015-06-08 13:54:53.875 159 12413.70 167.85 54512.43 88888.00 2015-06-08 13:54:54.000 159 12413.70 167.82 54512.40 88888.00 2015-06-08 13:54:54.125 159 12413.73 167.80 54512.43 88888.00 2015-06-08 13:54:54.250 159 12413.75 167.80 54512.43 88888.00 2015-06-08 13:54:54.375 159 12413.83 167.82 54512.43 88888.00 2015-06-08 13:54:54.500 159 12413.88 167.82 54512.43 88888.00 2015-06-08 13:54:54.625 159 12413.90 167.88 54512.43 88888.00 2015-06-08 13:54:54.750 159 12413.90 167.88 54512.40 88888.00 2015-06-08 13:54:54.875 159 12413.92 167.88 54512.43 88888.00 2015-06-08 13:54:55.000 159 12414.00 167.85 54512.38 88888.00 2015-06-08 13:54:55.125 159 12414.05 167.85 54512.40 88888.00 2015-06-08 13:54:55.250 159 12414.08 167.85 54512.38 88888.00 2015-06-08 13:54:55.375 159 12414.12 167.90 54512.35 88888.00 2015-06-08 13:54:55.500 159 12414.15 167.93 54512.38 88888.00 2015-06-08 13:54:55.625 159 12414.25 167.93 54512.35 88888.00 2015-06-08 13:54:55.750 159 12414.27 167.93 54512.32 88888.00 2015-06-08 13:54:55.875 159 12414.40 167.93 54512.35 88888.00 2015-06-08 13:54:56.000 159 12414.45 167.93 54512.35 88888.00 2015-06-08 13:54:56.125 159 12414.50 167.93 54512.30 88888.00 2015-06-08 13:54:56.250 159 12414.58 167.90 54512.30 88888.00 2015-06-08 13:54:56.375 159 12414.65 167.93 54512.30 88888.00 2015-06-08 13:54:56.500 159 12414.70 167.97 54512.30 88888.00 2015-06-08 13:54:56.625 159 12414.75 167.97 54512.30 88888.00 2015-06-08 13:54:56.750 159 12414.88 167.97 54512.32 88888.00 2015-06-08 13:54:56.875 159 12414.90 167.97 54512.30 88888.00 2015-06-08 13:54:57.000 159 12414.88 167.97 54512.28 88888.00 2015-06-08 13:54:57.125 159 12414.88 168.00 54512.28 88888.00 2015-06-08 13:54:57.250 159 12414.95 168.00 54512.25 88888.00 2015-06-08 13:54:57.375 159 12415.05 168.00 54512.22 88888.00 2015-06-08 13:54:57.500 159 12415.15 168.00 54512.22 88888.00 2015-06-08 13:54:57.625 159 12415.17 168.05 54512.22 88888.00 2015-06-08 13:54:57.750 159 12415.15 168.05 54512.22 88888.00 2015-06-08 13:54:57.875 159 12415.12 168.03 54512.20 88888.00 2015-06-08 13:54:58.000 159 12415.12 168.05 54512.20 88888.00 2015-06-08 13:54:58.125 159 12415.17 168.07 54512.20 88888.00 2015-06-08 13:54:58.250 159 12415.20 168.05 54512.20 88888.00 2015-06-08 13:54:58.375 159 12415.23 168.03 54512.18 88888.00 2015-06-08 13:54:58.500 159 12415.27 168.03 54512.20 88888.00 2015-06-08 13:54:58.625 159 12415.27 168.00 54512.20 88888.00 2015-06-08 13:54:58.750 159 12415.25 168.03 54512.20 88888.00 2015-06-08 13:54:58.875 159 12415.25 168.00 54512.20 88888.00 2015-06-08 13:54:59.000 159 12415.33 167.97 54512.18 88888.00 2015-06-08 13:54:59.125 159 12415.35 167.97 54512.18 88888.00 2015-06-08 13:54:59.250 159 12415.33 167.97 54512.18 88888.00 2015-06-08 13:54:59.375 159 12415.30 167.97 54512.18 88888.00 2015-06-08 13:54:59.500 159 12415.27 167.97 54512.20 88888.00 2015-06-08 13:54:59.625 159 12415.30 167.97 54512.20 88888.00 2015-06-08 13:54:59.750 159 12415.30 167.95 54512.20 88888.00 2015-06-08 13:54:59.875 159 12415.27 167.95 54512.20 88888.00 2015-06-08 13:55:00.000 159 12415.30 167.93 54512.20 88888.00 2015-06-08 13:55:00.125 159 12415.33 167.85 54512.18 88888.00 2015-06-08 13:55:00.250 159 12415.30 167.82 54512.22 88888.00 2015-06-08 13:55:00.375 159 12415.35 167.80 54512.22 88888.00 2015-06-08 13:55:00.500 159 12415.35 167.78 54512.25 88888.00 2015-06-08 13:55:00.625 159 12415.35 167.65 54512.22 88888.00 2015-06-08 13:55:00.750 159 12415.35 167.60 54512.22 88888.00 2015-06-08 13:55:00.875 159 12415.35 167.55 54512.25 88888.00 2015-06-08 13:55:01.000 159 12415.38 167.50 54512.28 88888.00 2015-06-08 13:55:01.125 159 12415.33 167.45 54512.30 88888.00 2015-06-08 13:55:01.250 159 12415.30 167.35 54512.30 88888.00 2015-06-08 13:55:01.375 159 12415.33 167.30 54512.30 88888.00 2015-06-08 13:55:01.500 159 12415.35 167.28 54512.32 88888.00 2015-06-08 13:55:01.625 159 12415.35 167.22 54512.35 88888.00 2015-06-08 13:55:01.750 159 12415.40 167.15 54512.35 88888.00 2015-06-08 13:55:01.875 159 12415.42 167.12 54512.38 88888.00 2015-06-08 13:55:02.000 159 12415.38 167.07 54512.35 88888.00 2015-06-08 13:55:02.125 159 12415.33 167.03 54512.38 88888.00 2015-06-08 13:55:02.250 159 12415.38 166.95 54512.38 88888.00 2015-06-08 13:55:02.375 159 12415.40 166.90 54512.38 88888.00 2015-06-08 13:55:02.500 159 12415.38 166.85 54512.38 88888.00 2015-06-08 13:55:02.625 159 12415.38 166.85 54512.43 88888.00 2015-06-08 13:55:02.750 159 12415.42 166.85 54512.45 88888.00 2015-06-08 13:55:02.875 159 12415.42 166.80 54512.47 88888.00 2015-06-08 13:55:03.000 159 12415.45 166.75 54512.45 88888.00 2015-06-08 13:55:03.125 159 12415.42 166.70 54512.47 88888.00 2015-06-08 13:55:03.250 159 12415.50 166.68 54512.53 88888.00 2015-06-08 13:55:03.375 159 12415.60 166.62 54512.53 88888.00 2015-06-08 13:55:03.500 159 12415.58 166.60 54512.53 88888.00 2015-06-08 13:55:03.625 159 12415.52 166.57 54512.53 88888.00 2015-06-08 13:55:03.750 159 12415.58 166.57 54512.57 88888.00 2015-06-08 13:55:03.875 159 12415.52 166.57 54512.57 88888.00 2015-06-08 13:55:04.000 159 12415.55 166.57 54512.60 88888.00 2015-06-08 13:55:04.125 159 12415.48 166.55 54512.57 88888.00 2015-06-08 13:55:04.250 159 12415.45 166.50 54512.62 88888.00 2015-06-08 13:55:04.375 159 12415.52 166.50 54512.60 88888.00 2015-06-08 13:55:04.500 159 12415.60 166.53 54512.62 88888.00 2015-06-08 13:55:04.625 159 12415.62 166.50 54512.68 88888.00 2015-06-08 13:55:04.750 159 12415.67 166.55 54512.68 88888.00 2015-06-08 13:55:04.875 159 12415.70 166.53 54512.68 88888.00 2015-06-08 13:55:05.000 159 12415.65 166.47 54512.68 88888.00 2015-06-08 13:55:05.125 159 12415.60 166.47 54512.70 88888.00 2015-06-08 13:55:05.250 159 12415.62 166.47 54512.70 88888.00 2015-06-08 13:55:05.375 159 12415.62 166.45 54512.72 88888.00 2015-06-08 13:55:05.500 159 12415.67 166.43 54512.75 88888.00 2015-06-08 13:55:05.625 159 12415.75 166.45 54512.75 88888.00 2015-06-08 13:55:05.750 159 12415.77 166.45 54512.75 88888.00 2015-06-08 13:55:05.875 159 12415.75 166.43 54512.75 88888.00 2015-06-08 13:55:06.000 159 12415.73 166.40 54512.78 88888.00 2015-06-08 13:55:06.125 159 12415.83 166.38 54512.78 88888.00 2015-06-08 13:55:06.250 159 12415.83 166.35 54512.78 88888.00 2015-06-08 13:55:06.375 159 12415.77 166.38 54512.80 88888.00 2015-06-08 13:55:06.500 159 12415.80 166.35 54512.82 88888.00 2015-06-08 13:55:06.625 159 12415.88 166.35 54512.80 88888.00 2015-06-08 13:55:06.750 159 12415.95 166.30 54512.80 88888.00 2015-06-08 13:55:06.875 159 12415.95 166.28 54512.82 88888.00 2015-06-08 13:55:07.000 159 12415.95 166.25 54512.82 88888.00 2015-06-08 13:55:07.125 159 12415.98 166.22 54512.88 88888.00 2015-06-08 13:55:07.250 159 12416.02 166.12 54512.88 88888.00 2015-06-08 13:55:07.375 159 12416.02 166.05 54512.85 88888.00 2015-06-08 13:55:07.500 159 12416.05 166.00 54512.88 88888.00 2015-06-08 13:55:07.625 159 12416.00 165.95 54512.90 88888.00 2015-06-08 13:55:07.750 159 12415.95 165.90 54512.90 88888.00 2015-06-08 13:55:07.875 159 12416.00 165.88 54512.95 88888.00 2015-06-08 13:55:08.000 159 12415.98 165.82 54512.97 88888.00 2015-06-08 13:55:08.125 159 12415.90 165.78 54512.97 88888.00 2015-06-08 13:55:08.250 159 12415.92 165.70 54513.00 88888.00 2015-06-08 13:55:08.375 159 12415.98 165.68 54513.00 88888.00 2015-06-08 13:55:08.500 159 12415.85 165.60 54513.03 88888.00 2015-06-08 13:55:08.625 159 12415.83 165.57 54513.05 88888.00 2015-06-08 13:55:08.750 159 12415.85 165.55 54513.07 88888.00 2015-06-08 13:55:08.875 159 12415.80 165.53 54513.07 88888.00 2015-06-08 13:55:09.000 159 12415.73 165.47 54513.07 88888.00 2015-06-08 13:55:09.125 159 12415.73 165.43 54513.07 88888.00 2015-06-08 13:55:09.250 159 12415.75 165.35 54513.12 88888.00 2015-06-08 13:55:09.375 159 12415.73 165.32 54513.12 88888.00 2015-06-08 13:55:09.500 159 12415.70 165.28 54513.18 88888.00 2015-06-08 13:55:09.625 159 12415.75 165.28 54513.15 88888.00 2015-06-08 13:55:09.750 159 12415.73 165.20 54513.18 88888.00 2015-06-08 13:55:09.875 159 12415.70 165.12 54513.18 88888.00 2015-06-08 13:55:10.000 159 12415.67 165.07 54513.20 88888.00 2015-06-08 13:55:10.125 159 12415.65 165.03 54513.22 88888.00 2015-06-08 13:55:10.250 159 12415.60 164.97 54513.22 88888.00 2015-06-08 13:55:10.375 159 12415.55 164.95 54513.25 88888.00 2015-06-08 13:55:10.500 159 12415.55 164.93 54513.22 88888.00 2015-06-08 13:55:10.625 159 12415.52 164.90 54513.25 88888.00 2015-06-08 13:55:10.750 159 12415.50 164.85 54513.28 88888.00 2015-06-08 13:55:10.875 159 12415.55 164.82 54513.28 88888.00 2015-06-08 13:55:11.000 159 12415.60 164.80 54513.30 88888.00 2015-06-08 13:55:11.125 159 12415.58 164.78 54513.32 88888.00 2015-06-08 13:55:11.250 159 12415.52 164.72 54513.32 88888.00 2015-06-08 13:55:11.375 159 12415.58 164.75 54513.35 88888.00 2015-06-08 13:55:11.500 159 12415.55 164.72 54513.38 88888.00 2015-06-08 13:55:11.625 159 12415.50 164.72 54513.38 88888.00 2015-06-08 13:55:11.750 159 12415.45 164.70 54513.38 88888.00 2015-06-08 13:55:11.875 159 12415.40 164.72 54513.40 88888.00 2015-06-08 13:55:12.000 159 12415.35 164.70 54513.40 88888.00 2015-06-08 13:55:12.125 159 12415.27 164.70 54513.43 88888.00 2015-06-08 13:55:12.250 159 12415.23 164.68 54513.45 88888.00 2015-06-08 13:55:12.375 159 12415.23 164.70 54513.45 88888.00 2015-06-08 13:55:12.500 159 12415.20 164.72 54513.45 88888.00 2015-06-08 13:55:12.625 159 12415.23 164.72 54513.47 88888.00 2015-06-08 13:55:12.750 159 12415.15 164.72 54513.47 88888.00 2015-06-08 13:55:12.875 159 12415.02 164.75 54513.50 88888.00 2015-06-08 13:55:13.000 159 12414.92 164.75 54513.47 88888.00 2015-06-08 13:55:13.125 159 12414.83 164.78 54513.50 88888.00 2015-06-08 13:55:13.250 159 12414.80 164.82 54513.53 88888.00 2015-06-08 13:55:13.375 159 12414.80 164.88 54513.55 88888.00 2015-06-08 13:55:13.500 159 12414.77 164.85 54513.57 88888.00 2015-06-08 13:55:13.625 159 12414.73 164.85 54513.57 88888.00 2015-06-08 13:55:13.750 159 12414.67 164.85 54513.60 88888.00 2015-06-08 13:55:13.875 159 12414.70 164.90 54513.62 88888.00 2015-06-08 13:55:14.000 159 12414.65 164.97 54513.62 88888.00 2015-06-08 13:55:14.125 159 12414.67 165.03 54513.60 88888.00 2015-06-08 13:55:14.250 159 12414.70 165.03 54513.62 88888.00 2015-06-08 13:55:14.375 159 12414.70 165.03 54513.62 88888.00 2015-06-08 13:55:14.500 159 12414.58 165.05 54513.62 88888.00 2015-06-08 13:55:14.625 159 12414.52 165.05 54513.65 88888.00 2015-06-08 13:55:14.750 159 12414.58 165.10 54513.70 88888.00 2015-06-08 13:55:14.875 159 12414.58 165.12 54513.70 88888.00 2015-06-08 13:55:15.000 159 12414.55 165.15 54513.70 88888.00 2015-06-08 13:55:15.125 159 12414.58 165.15 54513.70 88888.00 2015-06-08 13:55:15.250 159 12414.60 165.20 54513.72 88888.00 2015-06-08 13:55:15.375 159 12414.62 165.22 54513.75 88888.00 2015-06-08 13:55:15.500 159 12414.60 165.25 54513.75 88888.00 2015-06-08 13:55:15.625 159 12414.65 165.28 54513.75 88888.00 2015-06-08 13:55:15.750 159 12414.70 165.28 54513.75 88888.00 2015-06-08 13:55:15.875 159 12414.77 165.30 54513.75 88888.00 2015-06-08 13:55:16.000 159 12414.75 165.30 54513.72 88888.00 2015-06-08 13:55:16.125 159 12414.75 165.32 54513.78 88888.00 2015-06-08 13:55:16.250 159 12414.75 165.35 54513.80 88888.00 2015-06-08 13:55:16.375 159 12414.83 165.35 54513.80 88888.00 2015-06-08 13:55:16.500 159 12414.88 165.38 54513.80 88888.00 2015-06-08 13:55:16.625 159 12414.88 165.40 54513.80 88888.00 2015-06-08 13:55:16.750 159 12414.85 165.40 54513.85 88888.00 2015-06-08 13:55:16.875 159 12414.88 165.40 54513.88 88888.00 2015-06-08 13:55:17.000 159 12414.88 165.43 54513.85 88888.00 2015-06-08 13:55:17.125 159 12414.83 165.43 54513.88 88888.00 2015-06-08 13:55:17.250 159 12414.77 165.45 54513.90 88888.00 2015-06-08 13:55:17.375 159 12414.80 165.47 54513.88 88888.00 2015-06-08 13:55:17.500 159 12414.80 165.43 54513.90 88888.00 2015-06-08 13:55:17.625 159 12414.88 165.43 54513.93 88888.00 2015-06-08 13:55:17.750 159 12414.88 165.45 54513.95 88888.00 2015-06-08 13:55:17.875 159 12414.88 165.47 54513.95 88888.00 2015-06-08 13:55:18.000 159 12414.83 165.47 54513.95 88888.00 2015-06-08 13:55:18.125 159 12414.85 165.45 54513.97 88888.00 2015-06-08 13:55:18.250 159 12414.85 165.45 54513.97 88888.00 2015-06-08 13:55:18.375 159 12414.83 165.43 54513.97 88888.00 2015-06-08 13:55:18.500 159 12414.83 165.50 54514.00 88888.00 2015-06-08 13:55:18.625 159 12414.83 165.53 54514.00 88888.00 2015-06-08 13:55:18.750 159 12414.75 165.55 54514.00 88888.00 2015-06-08 13:55:18.875 159 12414.62 165.57 54514.03 88888.00 2015-06-08 13:55:19.000 159 12414.62 165.60 54514.03 88888.00 2015-06-08 13:55:19.125 159 12414.62 165.57 54514.05 88888.00 2015-06-08 13:55:19.250 159 12414.65 165.60 54514.07 88888.00 2015-06-08 13:55:19.375 159 12414.58 165.60 54514.07 88888.00 2015-06-08 13:55:19.500 159 12414.50 165.62 54514.07 88888.00 2015-06-08 13:55:19.625 159 12414.52 165.62 54514.10 88888.00 2015-06-08 13:55:19.750 159 12414.55 165.65 54514.12 88888.00 2015-06-08 13:55:19.875 159 12414.55 165.68 54514.10 88888.00 2015-06-08 13:55:20.000 159 12414.55 165.68 54514.12 88888.00 2015-06-08 13:55:20.125 159 12414.55 165.72 54514.15 88888.00 2015-06-08 13:55:20.250 159 12414.50 165.68 54514.15 88888.00 2015-06-08 13:55:20.375 159 12414.50 165.68 54514.15 88888.00 2015-06-08 13:55:20.500 159 12414.45 165.70 54514.18 88888.00 2015-06-08 13:55:20.625 159 12414.42 165.70 54514.20 88888.00 2015-06-08 13:55:20.750 159 12414.45 165.70 54514.20 88888.00 2015-06-08 13:55:20.875 159 12414.40 165.72 54514.20 88888.00 2015-06-08 13:55:21.000 159 12414.38 165.72 54514.20 88888.00 2015-06-08 13:55:21.125 159 12414.38 165.72 54514.22 88888.00 2015-06-08 13:55:21.250 159 12414.42 165.72 54514.20 88888.00 2015-06-08 13:55:21.375 159 12414.45 165.75 54514.20 88888.00 2015-06-08 13:55:21.500 159 12414.42 165.70 54514.20 88888.00 2015-06-08 13:55:21.625 159 12414.35 165.68 54514.22 88888.00 2015-06-08 13:55:21.750 159 12414.35 165.68 54514.22 88888.00 2015-06-08 13:55:21.875 159 12414.38 165.68 54514.22 88888.00 2015-06-08 13:55:22.000 159 12414.42 165.65 54514.22 88888.00 2015-06-08 13:55:22.125 159 12414.45 165.65 54514.22 88888.00 2015-06-08 13:55:22.250 159 12414.38 165.60 54514.20 88888.00 2015-06-08 13:55:22.375 159 12414.38 165.60 54514.22 88888.00 2015-06-08 13:55:22.500 159 12414.45 165.60 54514.28 88888.00 2015-06-08 13:55:22.625 159 12414.58 165.57 54514.25 88888.00 2015-06-08 13:55:22.750 159 12414.62 165.60 54514.28 88888.00 2015-06-08 13:55:22.875 159 12414.60 165.60 54514.25 88888.00 2015-06-08 13:55:23.000 159 12414.58 165.57 54514.25 88888.00 2015-06-08 13:55:23.125 159 12414.58 165.55 54514.28 88888.00 2015-06-08 13:55:23.250 159 12414.52 165.55 54514.28 88888.00 2015-06-08 13:55:23.375 159 12414.55 165.57 54514.28 88888.00 2015-06-08 13:55:23.500 159 12414.60 165.55 54514.28 88888.00 2015-06-08 13:55:23.625 159 12414.60 165.53 54514.28 88888.00 2015-06-08 13:55:23.750 159 12414.55 165.53 54514.28 88888.00 2015-06-08 13:55:23.875 159 12414.60 165.53 54514.28 88888.00 2015-06-08 13:55:24.000 159 12414.67 165.53 54514.30 88888.00 2015-06-08 13:55:24.125 159 12414.67 165.53 54514.32 88888.00 2015-06-08 13:55:24.250 159 12414.65 165.47 54514.32 88888.00 2015-06-08 13:55:24.375 159 12414.70 165.47 54514.30 88888.00 2015-06-08 13:55:24.500 159 12414.73 165.47 54514.32 88888.00 2015-06-08 13:55:24.625 159 12414.75 165.50 54514.35 88888.00 2015-06-08 13:55:24.750 159 12414.75 165.47 54514.38 88888.00 2015-06-08 13:55:24.875 159 12414.70 165.45 54514.38 88888.00 2015-06-08 13:55:25.000 159 12414.67 165.47 54514.38 88888.00 2015-06-08 13:55:25.125 159 12414.65 165.47 54514.43 88888.00 2015-06-08 13:55:25.250 159 12414.65 165.47 54514.43 88888.00 2015-06-08 13:55:25.375 159 12414.65 165.53 54514.45 88888.00 2015-06-08 13:55:25.500 159 12414.60 165.55 54514.43 88888.00 2015-06-08 13:55:25.625 159 12414.60 165.57 54514.43 88888.00 2015-06-08 13:55:25.750 159 12414.62 165.62 54514.43 88888.00 2015-06-08 13:55:25.875 159 12414.62 165.65 54514.43 88888.00 2015-06-08 13:55:26.000 159 12414.58 165.70 54514.40 88888.00 2015-06-08 13:55:26.125 159 12414.52 165.72 54514.40 88888.00 2015-06-08 13:55:26.250 159 12414.52 165.72 54514.40 88888.00 2015-06-08 13:55:26.375 159 12414.58 165.82 54514.40 88888.00 2015-06-08 13:55:26.500 159 12414.52 165.85 54514.40 88888.00 2015-06-08 13:55:26.625 159 12414.52 165.88 54514.43 88888.00 2015-06-08 13:55:26.750 159 12414.55 165.93 54514.45 88888.00 2015-06-08 13:55:26.875 159 12414.48 165.93 54514.47 88888.00 2015-06-08 13:55:27.000 159 12414.48 165.95 54514.45 88888.00 2015-06-08 13:55:27.125 159 12414.58 165.97 54514.43 88888.00 2015-06-08 13:55:27.250 159 12414.60 166.05 54514.47 88888.00 2015-06-08 13:55:27.375 159 12414.58 166.12 54514.45 88888.00 2015-06-08 13:55:27.500 159 12414.60 166.15 54514.43 88888.00 2015-06-08 13:55:27.625 159 12414.67 166.12 54514.43 88888.00 2015-06-08 13:55:27.750 159 12414.75 166.15 54514.45 88888.00 2015-06-08 13:55:27.875 159 12414.83 166.18 54514.45 88888.00 2015-06-08 13:55:28.000 159 12414.90 166.20 54514.43 88888.00 2015-06-08 13:55:28.125 159 12414.88 166.25 54514.45 88888.00 2015-06-08 13:55:28.250 159 12414.88 166.22 54514.45 88888.00 2015-06-08 13:55:28.375 159 12414.90 166.22 54514.47 88888.00 2015-06-08 13:55:28.500 159 12414.95 166.28 54514.50 88888.00 2015-06-08 13:55:28.625 159 12414.92 166.30 54514.47 88888.00 2015-06-08 13:55:28.750 159 12414.95 166.28 54514.47 88888.00 2015-06-08 13:55:28.875 159 12415.05 166.28 54514.47 88888.00 2015-06-08 13:55:29.000 159 12415.05 166.28 54514.47 88888.00 2015-06-08 13:55:29.125 159 12415.02 166.30 54514.50 88888.00 2015-06-08 13:55:29.250 159 12415.00 166.30 54514.47 88888.00 2015-06-08 13:55:29.375 159 12414.95 166.32 54514.47 88888.00 2015-06-08 13:55:29.500 159 12415.00 166.30 54514.47 88888.00 2015-06-08 13:55:29.625 159 12415.00 166.32 54514.47 88888.00 2015-06-08 13:55:29.750 159 12415.00 166.35 54514.50 88888.00 2015-06-08 13:55:29.875 159 12414.98 166.30 54514.50 88888.00 2015-06-08 13:55:30.000 159 12414.98 166.30 54514.50 88888.00 2015-06-08 13:55:30.125 159 12415.00 166.32 54514.53 88888.00 2015-06-08 13:55:30.250 159 12414.95 166.25 54514.47 88888.00 2015-06-08 13:55:30.375 159 12415.05 166.30 54514.50 88888.00 2015-06-08 13:55:30.500 159 12415.10 166.32 54514.50 88888.00 2015-06-08 13:55:30.625 159 12415.12 166.32 54514.50 88888.00 2015-06-08 13:55:30.750 159 12415.15 166.32 54514.50 88888.00 2015-06-08 13:55:30.875 159 12415.17 166.32 54514.53 88888.00 2015-06-08 13:55:31.000 159 12415.17 166.30 54514.50 88888.00 2015-06-08 13:55:31.125 159 12415.15 166.28 54514.50 88888.00 2015-06-08 13:55:31.250 159 12415.15 166.28 54514.50 88888.00 2015-06-08 13:55:31.375 159 12415.17 166.28 54514.50 88888.00 2015-06-08 13:55:31.500 159 12415.15 166.25 54514.50 88888.00 2015-06-08 13:55:31.625 159 12415.17 166.22 54514.53 88888.00 2015-06-08 13:55:31.750 159 12415.17 166.22 54514.50 88888.00 2015-06-08 13:55:31.875 159 12415.15 166.22 54514.50 88888.00 2015-06-08 13:55:32.000 159 12415.20 166.25 54514.50 88888.00 2015-06-08 13:55:32.125 159 12415.20 166.22 54514.53 88888.00 2015-06-08 13:55:32.250 159 12415.17 166.18 54514.53 88888.00 2015-06-08 13:55:32.375 159 12415.17 166.18 54514.50 88888.00 2015-06-08 13:55:32.500 159 12415.17 166.20 54514.53 88888.00 2015-06-08 13:55:32.625 159 12415.17 166.20 54514.55 88888.00 2015-06-08 13:55:32.750 159 12415.20 166.18 54514.55 88888.00 2015-06-08 13:55:32.875 159 12415.27 166.18 54514.55 88888.00 2015-06-08 13:55:33.000 159 12415.20 166.18 54514.55 88888.00 2015-06-08 13:55:33.125 159 12415.15 166.15 54514.55 88888.00 2015-06-08 13:55:33.250 159 12415.12 166.10 54514.57 88888.00 2015-06-08 13:55:33.375 159 12415.17 166.07 54514.60 88888.00 2015-06-08 13:55:33.500 159 12415.17 166.05 54514.70 88888.00 2015-06-08 13:55:33.625 159 12415.15 166.05 54514.85 88888.00 2015-06-08 13:55:33.750 159 12415.15 166.03 54514.75 88888.00 2015-06-08 13:55:33.875 159 12415.15 166.03 54514.62 88888.00 2015-06-08 13:55:34.000 159 12415.10 166.00 54514.57 88888.00 2015-06-08 13:55:34.125 159 12415.00 165.97 54514.55 88888.00 2015-06-08 13:55:34.250 159 12414.95 165.95 54514.57 88888.00 2015-06-08 13:55:34.375 159 12414.98 165.95 54514.60 88888.00 2015-06-08 13:55:34.500 159 12414.95 165.90 54514.62 88888.00 2015-06-08 13:55:34.625 159 12414.85 165.85 54514.60 88888.00 2015-06-08 13:55:34.750 159 12414.85 165.82 54514.62 88888.00 2015-06-08 13:55:34.875 159 12414.90 165.78 54514.65 88888.00 2015-06-08 13:55:35.000 159 12414.85 165.75 54514.68 88888.00 2015-06-08 13:55:35.125 159 12414.80 165.72 54514.68 88888.00 2015-06-08 13:55:35.250 159 12414.77 165.68 54514.68 88888.00 2015-06-08 13:55:35.375 159 12414.83 165.65 54514.65 88888.00 2015-06-08 13:55:35.500 159 12414.83 165.60 54514.65 88888.00 2015-06-08 13:55:35.625 159 12414.80 165.55 54514.68 88888.00 2015-06-08 13:55:35.750 159 12414.88 165.50 54514.65 88888.00 2015-06-08 13:55:35.875 159 12414.90 165.45 54514.65 88888.00 2015-06-08 13:55:36.000 159 12414.95 165.45 54514.70 88888.00 2015-06-08 13:55:36.125 159 12414.98 165.38 54514.70 88888.00 2015-06-08 13:55:36.250 159 12414.98 165.28 54514.72 88888.00 2015-06-08 13:55:36.375 159 12414.98 165.22 54514.70 88888.00 2015-06-08 13:55:36.500 159 12415.00 165.20 54514.70 88888.00 2015-06-08 13:55:36.625 159 12415.00 165.15 54514.70 88888.00 2015-06-08 13:55:36.750 159 12414.98 165.10 54514.75 88888.00 2015-06-08 13:55:36.875 159 12414.98 165.05 54514.78 88888.00 2015-06-08 13:55:37.000 159 12415.05 165.03 54514.78 88888.00 2015-06-08 13:55:37.125 159 12415.05 165.00 54514.78 88888.00 2015-06-08 13:55:37.250 159 12415.05 164.93 54514.78 88888.00 2015-06-08 13:55:37.375 159 12415.12 164.90 54514.78 88888.00 2015-06-08 13:55:37.500 159 12415.12 164.88 54514.78 88888.00 2015-06-08 13:55:37.625 159 12415.08 164.90 54514.80 88888.00 2015-06-08 13:55:37.750 159 12415.10 164.90 54514.82 88888.00 2015-06-08 13:55:37.875 159 12415.12 164.85 54514.80 88888.00 2015-06-08 13:55:38.000 159 12415.12 164.82 54514.78 88888.00 2015-06-08 13:55:38.125 159 12415.12 164.85 54514.80 88888.00 2015-06-08 13:55:38.250 159 12415.02 164.85 54514.85 88888.00 2015-06-08 13:55:38.375 159 12415.02 164.85 54514.85 88888.00 2015-06-08 13:55:38.500 159 12415.02 164.80 54514.82 88888.00 2015-06-08 13:55:38.625 159 12414.95 164.82 54514.82 88888.00 2015-06-08 13:55:38.750 159 12414.90 164.80 54514.85 88888.00 2015-06-08 13:55:38.875 159 12414.83 164.80 54514.85 88888.00 2015-06-08 13:55:39.000 159 12414.80 164.82 54514.85 88888.00 2015-06-08 13:55:39.125 159 12414.80 164.82 54514.85 88888.00 2015-06-08 13:55:39.250 159 12414.83 164.82 54514.90 88888.00 2015-06-08 13:55:39.375 159 12414.90 164.82 54514.88 88888.00 2015-06-08 13:55:39.500 159 12414.85 164.80 54514.88 88888.00 2015-06-08 13:55:39.625 159 12414.77 164.75 54514.88 88888.00 2015-06-08 13:55:39.750 159 12414.75 164.75 54514.90 88888.00 2015-06-08 13:55:39.875 159 12414.73 164.72 54514.90 88888.00 2015-06-08 13:55:40.000 159 12414.77 164.75 54514.93 88888.00 2015-06-08 13:55:40.125 159 12414.77 164.72 54514.93 88888.00 2015-06-08 13:55:40.250 159 12414.70 164.68 54514.93 88888.00 2015-06-08 13:55:40.375 159 12414.65 164.62 54514.90 88888.00 2015-06-08 13:55:40.500 159 12414.60 164.60 54514.88 88888.00 2015-06-08 13:55:40.625 159 12414.65 164.57 54514.88 88888.00 2015-06-08 13:55:40.750 159 12414.70 164.60 54514.88 88888.00 2015-06-08 13:55:40.875 159 12414.67 164.60 54514.90 88888.00 2015-06-08 13:55:41.000 159 12414.62 164.55 54514.88 88888.00 2015-06-08 13:55:41.125 159 12414.62 164.50 54514.93 88888.00 2015-06-08 13:55:41.250 159 12414.60 164.50 54514.93 88888.00 2015-06-08 13:55:41.375 159 12414.65 164.47 54514.93 88888.00 2015-06-08 13:55:41.500 159 12414.75 164.45 54514.93 88888.00 2015-06-08 13:55:41.625 159 12414.67 164.43 54514.90 88888.00 2015-06-08 13:55:41.750 159 12414.62 164.40 54514.90 88888.00 2015-06-08 13:55:41.875 159 12414.65 164.45 54514.90 88888.00 2015-06-08 13:55:42.000 159 12414.65 164.38 54514.90 88888.00 2015-06-08 13:55:42.125 159 12414.67 164.38 54514.93 88888.00 2015-06-08 13:55:42.250 159 12414.65 164.35 54514.93 88888.00 2015-06-08 13:55:42.375 159 12414.67 164.28 54514.90 88888.00 2015-06-08 13:55:42.500 159 12414.70 164.28 54514.88 88888.00 2015-06-08 13:55:42.625 159 12414.77 164.28 54514.88 88888.00 2015-06-08 13:55:42.750 159 12414.90 164.25 54514.88 88888.00 2015-06-08 13:55:42.875 159 12414.88 164.22 54514.85 88888.00 2015-06-08 13:55:43.000 159 12414.80 164.20 54514.85 88888.00 2015-06-08 13:55:43.125 159 12414.80 164.18 54514.90 88888.00 2015-06-08 13:55:43.250 159 12414.88 164.15 54514.88 88888.00 2015-06-08 13:55:43.375 159 12414.92 164.15 54514.88 88888.00 2015-06-08 13:55:43.500 159 12414.92 164.18 54514.88 88888.00 2015-06-08 13:55:43.625 159 12414.92 164.18 54514.88 88888.00 2015-06-08 13:55:43.750 159 12414.95 164.18 54514.85 88888.00 2015-06-08 13:55:43.875 159 12415.02 164.18 54514.85 88888.00 2015-06-08 13:55:44.000 159 12415.05 164.15 54514.80 88888.00 2015-06-08 13:55:44.125 159 12415.10 164.15 54514.82 88888.00 2015-06-08 13:55:44.250 159 12415.12 164.15 54514.85 88888.00 2015-06-08 13:55:44.375 159 12415.17 164.18 54514.82 88888.00 2015-06-08 13:55:44.500 159 12415.15 164.12 54514.80 88888.00 2015-06-08 13:55:44.625 159 12415.10 164.12 54514.80 88888.00 2015-06-08 13:55:44.750 159 12415.17 164.15 54514.80 88888.00 2015-06-08 13:55:44.875 159 12415.25 164.15 54514.80 88888.00 2015-06-08 13:55:45.000 159 12415.25 164.18 54514.80 88888.00 2015-06-08 13:55:45.125 159 12415.25 164.22 54514.78 88888.00 2015-06-08 13:55:45.250 159 12415.25 164.28 54514.78 88888.00 2015-06-08 13:55:45.375 159 12415.27 164.30 54514.78 88888.00 2015-06-08 13:55:45.500 159 12415.33 164.30 54514.80 88888.00 2015-06-08 13:55:45.625 159 12415.40 164.40 54514.80 88888.00 2015-06-08 13:55:45.750 159 12415.48 164.50 54514.78 88888.00 2015-06-08 13:55:45.875 159 12415.50 164.57 54514.80 88888.00 2015-06-08 13:55:46.000 159 12415.38 164.62 54514.78 88888.00 2015-06-08 13:55:46.125 159 12415.33 164.68 54514.78 88888.00 2015-06-08 13:55:46.250 159 12415.33 164.78 54514.72 88888.00 2015-06-08 13:55:46.375 159 12415.35 164.82 54514.75 88888.00 2015-06-08 13:55:46.500 159 12415.35 164.93 54514.72 88888.00 2015-06-08 13:55:46.625 159 12415.33 165.03 54514.70 88888.00 2015-06-08 13:55:46.750 159 12415.27 165.12 54514.72 88888.00 2015-06-08 13:55:46.875 159 12415.23 165.18 54514.68 88888.00 2015-06-08 13:55:47.000 159 12415.33 165.25 54514.65 88888.00 2015-06-08 13:55:47.125 159 12415.40 165.35 54514.70 88888.00 2015-06-08 13:55:47.250 159 12415.40 165.40 54514.70 88888.00 2015-06-08 13:55:47.375 159 12415.35 165.45 54514.65 88888.00 2015-06-08 13:55:47.500 159 12415.35 165.53 54514.62 88888.00 2015-06-08 13:55:47.625 159 12415.40 165.65 54514.62 88888.00 2015-06-08 13:55:47.750 159 12415.35 165.72 54514.62 88888.00 2015-06-08 13:55:47.875 159 12415.35 165.78 54514.60 88888.00 2015-06-08 13:55:48.000 159 12415.25 165.88 54514.60 88888.00 2015-06-08 13:55:48.125 159 12415.25 166.00 54514.60 88888.00 2015-06-08 13:55:48.250 159 12415.20 166.05 54514.60 88888.00 2015-06-08 13:55:48.375 159 12415.17 166.10 54514.57 88888.00 2015-06-08 13:55:48.500 159 12415.23 166.20 54514.60 88888.00 2015-06-08 13:55:48.625 159 12415.20 166.28 54514.57 88888.00 2015-06-08 13:55:48.750 159 12415.15 166.38 54514.57 88888.00 2015-06-08 13:55:48.875 159 12415.12 166.40 54514.57 88888.00 2015-06-08 13:55:49.000 159 12415.15 166.43 54514.57 88888.00 2015-06-08 13:55:49.125 159 12415.10 166.45 54514.57 88888.00 2015-06-08 13:55:49.250 159 12415.08 166.47 54514.53 88888.00 2015-06-08 13:55:49.375 159 12415.00 166.47 54514.55 88888.00 2015-06-08 13:55:49.500 159 12414.98 166.45 54514.55 88888.00 2015-06-08 13:55:49.625 159 12415.00 166.47 54514.57 88888.00 2015-06-08 13:55:49.750 159 12415.00 166.45 54514.55 88888.00 2015-06-08 13:55:49.875 159 12414.98 166.45 54514.55 88888.00 2015-06-08 13:55:50.000 159 12414.95 166.40 54514.47 88888.00 2015-06-08 13:55:50.125 159 12414.92 166.38 54514.47 88888.00 2015-06-08 13:55:50.250 159 12414.90 166.38 54514.50 88888.00 2015-06-08 13:55:50.375 159 12414.92 166.35 54514.47 88888.00 2015-06-08 13:55:50.500 159 12415.00 166.28 54514.50 88888.00 2015-06-08 13:55:50.625 159 12414.95 166.28 54514.50 88888.00 2015-06-08 13:55:50.750 159 12414.92 166.22 54514.53 88888.00 2015-06-08 13:55:50.875 159 12414.92 166.20 54514.50 88888.00 2015-06-08 13:55:51.000 159 12414.92 166.12 54514.47 88888.00 2015-06-08 13:55:51.125 159 12414.90 166.05 54514.50 88888.00 2015-06-08 13:55:51.250 159 12414.90 166.03 54514.47 88888.00 2015-06-08 13:55:51.375 159 12414.92 166.00 54514.47 88888.00 2015-06-08 13:55:51.500 159 12414.88 165.97 54514.47 88888.00 2015-06-08 13:55:51.625 159 12414.85 165.95 54514.47 88888.00 2015-06-08 13:55:51.750 159 12414.80 165.95 54514.47 88888.00 2015-06-08 13:55:51.875 159 12414.80 165.93 54514.50 88888.00 2015-06-08 13:55:52.000 159 12414.77 165.85 54514.47 88888.00 2015-06-08 13:55:52.125 159 12414.80 165.85 54514.47 88888.00 2015-06-08 13:55:52.250 159 12414.75 165.82 54514.47 88888.00 2015-06-08 13:55:52.375 159 12414.70 165.82 54514.47 88888.00 2015-06-08 13:55:52.500 159 12414.62 165.82 54514.45 88888.00 2015-06-08 13:55:52.625 159 12414.62 165.82 54514.43 88888.00 2015-06-08 13:55:52.750 159 12414.67 165.82 54514.47 88888.00 2015-06-08 13:55:52.875 159 12414.70 165.82 54514.45 88888.00 2015-06-08 13:55:53.000 159 12414.67 165.80 54514.43 88888.00 2015-06-08 13:55:53.125 159 12414.62 165.82 54514.45 88888.00 2015-06-08 13:55:53.250 159 12414.62 165.82 54514.45 88888.00 2015-06-08 13:55:53.375 159 12414.65 165.82 54514.43 88888.00 2015-06-08 13:55:53.500 159 12414.70 165.85 54514.40 88888.00 2015-06-08 13:55:53.625 159 12414.62 165.85 54514.38 88888.00 2015-06-08 13:55:53.750 159 12414.58 165.85 54514.38 88888.00 2015-06-08 13:55:53.875 159 12414.65 165.88 54514.40 88888.00 2015-06-08 13:55:54.000 159 12414.67 165.88 54514.38 88888.00 2015-06-08 13:55:54.125 159 12414.67 165.93 54514.38 88888.00 2015-06-08 13:55:54.250 159 12414.62 165.95 54514.35 88888.00 2015-06-08 13:55:54.375 159 12414.67 165.95 54514.35 88888.00 2015-06-08 13:55:54.500 159 12414.75 165.97 54514.35 88888.00 2015-06-08 13:55:54.625 159 12414.73 166.00 54514.35 88888.00 2015-06-08 13:55:54.750 159 12414.73 166.03 54514.32 88888.00 2015-06-08 13:55:54.875 159 12414.73 166.07 54514.32 88888.00 2015-06-08 13:55:55.000 159 12414.80 166.15 54514.32 88888.00 2015-06-08 13:55:55.125 159 12414.77 166.15 54514.32 88888.00 2015-06-08 13:55:55.250 159 12414.75 166.15 54514.30 88888.00 2015-06-08 13:55:55.375 159 12414.75 166.20 54514.28 88888.00 2015-06-08 13:55:55.500 159 12414.73 166.28 54514.28 88888.00 2015-06-08 13:55:55.625 159 12414.75 166.32 54514.28 88888.00 2015-06-08 13:55:55.750 159 12414.77 166.38 54514.28 88888.00 2015-06-08 13:55:55.875 159 12414.75 166.43 54514.28 88888.00 2015-06-08 13:55:56.000 159 12414.73 166.43 54514.25 88888.00 2015-06-08 13:55:56.125 159 12414.62 166.47 54514.25 88888.00 2015-06-08 13:55:56.250 159 12414.55 166.53 54514.28 88888.00 2015-06-08 13:55:56.375 159 12414.55 166.57 54514.25 88888.00 2015-06-08 13:55:56.500 159 12414.55 166.62 54514.25 88888.00 2015-06-08 13:55:56.625 159 12414.52 166.68 54514.25 88888.00 2015-06-08 13:55:56.750 159 12414.48 166.70 54514.22 88888.00 2015-06-08 13:55:56.875 159 12414.45 166.70 54514.22 88888.00 2015-06-08 13:55:57.000 159 12414.42 166.75 54514.22 88888.00 2015-06-08 13:55:57.125 159 12414.45 166.78 54514.22 88888.00 2015-06-08 13:55:57.250 159 12414.42 166.80 54514.20 88888.00 2015-06-08 13:55:57.375 159 12414.33 166.82 54514.22 88888.00 2015-06-08 13:55:57.500 159 12414.30 166.88 54514.22 88888.00 2015-06-08 13:55:57.625 159 12414.30 166.90 54514.22 88888.00 2015-06-08 13:55:57.750 159 12414.25 166.88 54514.20 88888.00 2015-06-08 13:55:57.875 159 12414.25 166.88 54514.20 88888.00 2015-06-08 13:55:58.000 159 12414.20 166.90 54514.20 88888.00 2015-06-08 13:55:58.125 159 12414.12 166.95 54514.20 88888.00 2015-06-08 13:55:58.250 159 12414.02 166.97 54514.22 88888.00 2015-06-08 13:55:58.375 159 12414.08 167.03 54514.20 88888.00 2015-06-08 13:55:58.500 159 12414.10 167.05 54514.20 88888.00 2015-06-08 13:55:58.625 159 12414.08 167.07 54514.20 88888.00 2015-06-08 13:55:58.750 159 12414.00 167.07 54514.18 88888.00 2015-06-08 13:55:58.875 159 12413.95 167.10 54514.18 88888.00 2015-06-08 13:55:59.000 159 12413.98 167.10 54514.15 88888.00 2015-06-08 13:55:59.125 159 12414.00 167.15 54514.18 88888.00 2015-06-08 13:55:59.250 159 12413.95 167.18 54514.18 88888.00 2015-06-08 13:55:59.375 159 12413.92 167.20 54514.18 88888.00 2015-06-08 13:55:59.500 159 12413.90 167.22 54514.15 88888.00 2015-06-08 13:55:59.625 159 12413.90 167.22 54514.15 88888.00 2015-06-08 13:55:59.750 159 12413.90 167.25 54514.12 88888.00 2015-06-08 13:55:59.875 159 12413.90 167.28 54514.15 88888.00 2015-06-08 13:56:00.000 159 12413.88 167.30 54514.12 88888.00 2015-06-08 13:56:00.125 159 12413.83 167.30 54514.10 88888.00 2015-06-08 13:56:00.250 159 12413.80 167.30 54514.05 88888.00 2015-06-08 13:56:00.375 159 12413.80 167.32 54514.03 88888.00 2015-06-08 13:56:00.500 159 12413.90 167.35 54514.03 88888.00 2015-06-08 13:56:00.625 159 12413.90 167.40 54514.05 88888.00 2015-06-08 13:56:00.750 159 12413.90 167.45 54514.05 88888.00 2015-06-08 13:56:00.875 159 12413.85 167.47 54514.03 88888.00 2015-06-08 13:56:01.000 159 12413.92 167.47 54514.03 88888.00 2015-06-08 13:56:01.125 159 12413.98 167.55 54514.00 88888.00 2015-06-08 13:56:01.250 159 12414.00 167.57 54513.95 88888.00 2015-06-08 13:56:01.375 159 12413.92 167.57 54513.93 88888.00 2015-06-08 13:56:01.500 159 12413.85 167.60 54513.93 88888.00 2015-06-08 13:56:01.625 159 12413.88 167.60 54513.93 88888.00 2015-06-08 13:56:01.750 159 12414.00 167.68 54513.90 88888.00 2015-06-08 13:56:01.875 159 12414.05 167.68 54513.90 88888.00 2015-06-08 13:56:02.000 159 12414.08 167.62 54513.85 88888.00 2015-06-08 13:56:02.125 159 12414.05 167.65 54513.85 88888.00 2015-06-08 13:56:02.250 159 12414.02 167.62 54513.85 88888.00 2015-06-08 13:56:02.375 159 12414.08 167.65 54513.88 88888.00 2015-06-08 13:56:02.500 159 12414.02 167.65 54513.80 88888.00 2015-06-08 13:56:02.625 159 12414.02 167.62 54513.78 88888.00 2015-06-08 13:56:02.750 159 12414.05 167.60 54513.78 88888.00 2015-06-08 13:56:02.875 159 12414.10 167.65 54513.80 88888.00 2015-06-08 13:56:03.000 159 12414.15 167.62 54513.80 88888.00 2015-06-08 13:56:03.125 159 12414.12 167.62 54513.78 88888.00 2015-06-08 13:56:03.250 159 12414.10 167.60 54513.78 88888.00 2015-06-08 13:56:03.375 159 12414.12 167.62 54513.78 88888.00 2015-06-08 13:56:03.500 159 12414.12 167.62 54513.72 88888.00 2015-06-08 13:56:03.625 159 12414.12 167.60 54513.72 88888.00 2015-06-08 13:56:03.750 159 12414.17 167.55 54513.72 88888.00 2015-06-08 13:56:03.875 159 12414.25 167.55 54513.72 88888.00 2015-06-08 13:56:04.000 159 12414.27 167.55 54513.70 88888.00 2015-06-08 13:56:04.125 159 12414.25 167.53 54513.70 88888.00 2015-06-08 13:56:04.250 159 12414.25 167.47 54513.70 88888.00 2015-06-08 13:56:04.375 159 12414.33 167.53 54513.70 88888.00 2015-06-08 13:56:04.500 159 12414.35 167.55 54513.68 88888.00 2015-06-08 13:56:04.625 159 12414.35 167.55 54513.65 88888.00 2015-06-08 13:56:04.750 159 12414.38 167.53 54513.62 88888.00 2015-06-08 13:56:04.875 159 12414.45 167.55 54513.60 88888.00 2015-06-08 13:56:05.000 159 12414.48 167.53 54513.60 88888.00 2015-06-08 13:56:05.125 159 12414.48 167.55 54513.62 88888.00 2015-06-08 13:56:05.250 159 12414.48 167.55 54513.62 88888.00 2015-06-08 13:56:05.375 159 12414.48 167.57 54513.57 88888.00 2015-06-08 13:56:05.500 159 12414.45 167.55 54513.57 88888.00 2015-06-08 13:56:05.625 159 12414.48 167.57 54513.57 88888.00 2015-06-08 13:56:05.750 159 12414.52 167.62 54513.55 88888.00 2015-06-08 13:56:05.875 159 12414.60 167.62 54513.55 88888.00 2015-06-08 13:56:06.000 159 12414.55 167.62 54513.50 88888.00 2015-06-08 13:56:06.125 159 12414.50 167.65 54513.50 88888.00 2015-06-08 13:56:06.250 159 12414.55 167.65 54513.50 88888.00 2015-06-08 13:56:06.375 159 12414.67 167.68 54513.47 88888.00 2015-06-08 13:56:06.500 159 12414.62 167.70 54513.50 88888.00 2015-06-08 13:56:06.625 159 12414.58 167.75 54513.50 88888.00 2015-06-08 13:56:06.750 159 12414.60 167.80 54513.50 88888.00 2015-06-08 13:56:06.875 159 12414.65 167.85 54513.47 88888.00 2015-06-08 13:56:07.000 159 12414.65 167.85 54513.45 88888.00 2015-06-08 13:56:07.125 159 12414.60 167.85 54513.45 88888.00 2015-06-08 13:56:07.250 159 12414.67 167.88 54513.43 88888.00 2015-06-08 13:56:07.375 159 12414.73 167.90 54513.43 88888.00 2015-06-08 13:56:07.500 159 12414.73 167.93 54513.43 88888.00 2015-06-08 13:56:07.625 159 12414.70 167.95 54513.40 88888.00 2015-06-08 13:56:07.750 159 12414.73 167.95 54513.38 88888.00 2015-06-08 13:56:07.875 159 12414.73 167.95 54513.43 88888.00 2015-06-08 13:56:08.000 159 12414.65 167.93 54513.40 88888.00 2015-06-08 13:56:08.125 159 12414.67 167.95 54513.40 88888.00 2015-06-08 13:56:08.250 159 12414.67 167.93 54513.38 88888.00 2015-06-08 13:56:08.375 159 12414.67 167.88 54513.35 88888.00 2015-06-08 13:56:08.500 159 12414.70 167.85 54513.32 88888.00 2015-06-08 13:56:08.625 159 12414.77 167.88 54513.35 88888.00 2015-06-08 13:56:08.750 159 12414.80 167.85 54513.35 88888.00 2015-06-08 13:56:08.875 159 12414.83 167.82 54513.35 88888.00 2015-06-08 13:56:09.000 159 12414.83 167.82 54513.32 88888.00 2015-06-08 13:56:09.125 159 12414.85 167.82 54513.32 88888.00 2015-06-08 13:56:09.250 159 12414.88 167.80 54513.32 88888.00 2015-06-08 13:56:09.375 159 12414.90 167.82 54513.30 88888.00 2015-06-08 13:56:09.500 159 12414.88 167.78 54513.30 88888.00 2015-06-08 13:56:09.625 159 12414.90 167.72 54513.25 88888.00 2015-06-08 13:56:09.750 159 12414.90 167.68 54513.25 88888.00 2015-06-08 13:56:09.875 159 12414.88 167.68 54513.25 88888.00 2015-06-08 13:56:10.000 159 12414.98 167.70 54513.22 88888.00 2015-06-08 13:56:10.125 159 12415.02 167.70 54513.22 88888.00 2015-06-08 13:56:10.250 159 12414.95 167.68 54513.20 88888.00 2015-06-08 13:56:10.375 159 12414.95 167.68 54513.20 88888.00 2015-06-08 13:56:10.500 159 12415.00 167.65 54513.18 88888.00 2015-06-08 13:56:10.625 159 12415.12 167.68 54513.15 88888.00 2015-06-08 13:56:10.750 159 12415.20 167.70 54513.18 88888.00 2015-06-08 13:56:10.875 159 12415.30 167.68 54513.18 88888.00 2015-06-08 13:56:11.000 159 12415.30 167.68 54513.12 88888.00 2015-06-08 13:56:11.125 159 12415.27 167.70 54513.10 88888.00 2015-06-08 13:56:11.250 159 12415.33 167.70 54513.12 88888.00 2015-06-08 13:56:11.375 159 12415.45 167.72 54513.10 88888.00 2015-06-08 13:56:11.500 159 12415.55 167.72 54513.10 88888.00 2015-06-08 13:56:11.625 159 12415.55 167.75 54513.07 88888.00 2015-06-08 13:56:11.750 159 12415.50 167.75 54513.07 88888.00 2015-06-08 13:56:11.875 159 12415.55 167.75 54513.05 88888.00 2015-06-08 13:56:12.000 159 12415.58 167.78 54513.03 88888.00 2015-06-08 13:56:12.125 159 12415.65 167.80 54513.00 88888.00 2015-06-08 13:56:12.250 159 12415.73 167.78 54513.00 88888.00 2015-06-08 13:56:12.375 159 12415.77 167.80 54512.97 88888.00 2015-06-08 13:56:12.500 159 12415.80 167.80 54513.00 88888.00 2015-06-08 13:56:12.625 159 12415.83 167.80 54512.97 88888.00 2015-06-08 13:56:12.750 159 12415.85 167.80 54512.97 88888.00 2015-06-08 13:56:12.875 159 12415.92 167.80 54512.97 88888.00 2015-06-08 13:56:13.000 159 12416.00 167.82 54512.93 88888.00 2015-06-08 13:56:13.125 159 12416.05 167.82 54512.90 88888.00 2015-06-08 13:56:13.250 159 12416.10 167.80 54512.90 88888.00 2015-06-08 13:56:13.375 159 12416.15 167.75 54512.85 88888.00 2015-06-08 13:56:13.500 159 12416.20 167.72 54512.85 88888.00 2015-06-08 13:56:13.625 159 12416.20 167.75 54512.85 88888.00 2015-06-08 13:56:13.750 159 12416.27 167.72 54512.85 88888.00 2015-06-08 13:56:13.875 159 12416.40 167.70 54512.82 88888.00 2015-06-08 13:56:14.000 159 12416.42 167.68 54512.82 88888.00 2015-06-08 13:56:14.125 159 12416.42 167.70 54512.82 88888.00 2015-06-08 13:56:14.250 159 12416.42 167.65 54512.80 88888.00 2015-06-08 13:56:14.375 159 12416.52 167.65 54512.80 88888.00 2015-06-08 13:56:14.500 159 12416.67 167.65 54512.80 88888.00 2015-06-08 13:56:14.625 159 12416.70 167.65 54512.78 88888.00 2015-06-08 13:56:14.750 159 12416.67 167.65 54512.78 88888.00 2015-06-08 13:56:14.875 159 12416.70 167.62 54512.75 88888.00 2015-06-08 13:56:15.000 159 12416.77 167.60 54512.75 88888.00 2015-06-08 13:56:15.125 159 12416.85 167.62 54512.72 88888.00 2015-06-08 13:56:15.250 159 12416.90 167.60 54512.72 88888.00 2015-06-08 13:56:15.375 159 12416.98 167.62 54512.72 88888.00 2015-06-08 13:56:15.500 159 12417.00 167.62 54512.70 88888.00 2015-06-08 13:56:15.625 159 12416.98 167.60 54512.68 88888.00 2015-06-08 13:56:15.750 159 12416.98 167.62 54512.65 88888.00 2015-06-08 13:56:15.875 159 12417.02 167.62 54512.62 88888.00 2015-06-08 13:56:16.000 159 12417.05 167.60 54512.62 88888.00 2015-06-08 13:56:16.125 159 12417.08 167.55 54512.62 88888.00 2015-06-08 13:56:16.250 159 12417.02 167.55 54512.65 88888.00 2015-06-08 13:56:16.375 159 12417.02 167.55 54512.65 88888.00 2015-06-08 13:56:16.500 159 12417.02 167.57 54512.62 88888.00 2015-06-08 13:56:16.625 159 12417.02 167.53 54512.62 88888.00 2015-06-08 13:56:16.750 159 12416.98 167.53 54512.65 88888.00 2015-06-08 13:56:16.875 159 12416.98 167.55 54512.65 88888.00 2015-06-08 13:56:17.000 159 12416.95 167.55 54512.62 88888.00 2015-06-08 13:56:17.125 159 12416.92 167.55 54512.60 88888.00 2015-06-08 13:56:17.250 159 12416.92 167.55 54512.62 88888.00 2015-06-08 13:56:17.375 159 12416.98 167.60 54512.65 88888.00 2015-06-08 13:56:17.500 159 12416.88 167.57 54512.65 88888.00 2015-06-08 13:56:17.625 159 12416.83 167.57 54512.68 88888.00 2015-06-08 13:56:17.750 159 12416.80 167.60 54512.65 88888.00 2015-06-08 13:56:17.875 159 12416.80 167.60 54512.65 88888.00 2015-06-08 13:56:18.000 159 12416.83 167.62 54512.68 88888.00 2015-06-08 13:56:18.125 159 12416.83 167.62 54512.70 88888.00 2015-06-08 13:56:18.250 159 12416.80 167.62 54512.70 88888.00 2015-06-08 13:56:18.375 159 12416.80 167.62 54512.70 88888.00 2015-06-08 13:56:18.500 159 12416.77 167.62 54512.72 88888.00 2015-06-08 13:56:18.625 159 12416.75 167.62 54512.72 88888.00 2015-06-08 13:56:18.750 159 12416.70 167.60 54512.70 88888.00 2015-06-08 13:56:18.875 159 12416.70 167.60 54512.72 88888.00 2015-06-08 13:56:19.000 159 12416.67 167.60 54512.72 88888.00 2015-06-08 13:56:19.125 159 12416.67 167.60 54512.72 88888.00 2015-06-08 13:56:19.250 159 12416.65 167.57 54512.75 88888.00 2015-06-08 13:56:19.375 159 12416.65 167.60 54512.75 88888.00 2015-06-08 13:56:19.500 159 12416.67 167.57 54512.75 88888.00 2015-06-08 13:56:19.625 159 12416.70 167.57 54512.75 88888.00 2015-06-08 13:56:19.750 159 12416.67 167.57 54512.75 88888.00 2015-06-08 13:56:19.875 159 12416.62 167.57 54512.75 88888.00 2015-06-08 13:56:20.000 159 12416.58 167.55 54512.75 88888.00 2015-06-08 13:56:20.125 159 12416.58 167.53 54512.75 88888.00 2015-06-08 13:56:20.250 159 12416.60 167.47 54512.72 88888.00 2015-06-08 13:56:20.375 159 12416.60 167.47 54512.75 88888.00 2015-06-08 13:56:20.500 159 12416.60 167.50 54512.78 88888.00 2015-06-08 13:56:20.625 159 12416.52 167.45 54512.78 88888.00 2015-06-08 13:56:20.750 159 12416.42 167.45 54512.78 88888.00 2015-06-08 13:56:20.875 159 12416.42 167.43 54512.80 88888.00 2015-06-08 13:56:21.000 159 12416.48 167.43 54512.78 88888.00 2015-06-08 13:56:21.125 159 12416.48 167.38 54512.80 88888.00 2015-06-08 13:56:21.250 159 12416.45 167.38 54512.80 88888.00 2015-06-08 13:56:21.375 159 12416.42 167.38 54512.80 88888.00 2015-06-08 13:56:21.500 159 12416.42 167.38 54512.80 88888.00 2015-06-08 13:56:21.625 159 12416.35 167.32 54512.82 88888.00 2015-06-08 13:56:21.750 159 12416.30 167.30 54512.82 88888.00 2015-06-08 13:56:21.875 159 12416.23 167.28 54512.82 88888.00 2015-06-08 13:56:22.000 159 12416.23 167.28 54512.82 88888.00 2015-06-08 13:56:22.125 159 12416.23 167.28 54512.88 88888.00 2015-06-08 13:56:22.250 159 12416.20 167.25 54512.88 88888.00 2015-06-08 13:56:22.375 159 12416.12 167.25 54512.90 88888.00 2015-06-08 13:56:22.500 159 12416.05 167.22 54512.88 88888.00 2015-06-08 13:56:22.625 159 12416.02 167.18 54512.88 88888.00 2015-06-08 13:56:22.750 159 12415.98 167.15 54512.88 88888.00 2015-06-08 13:56:22.875 159 12415.98 167.12 54512.90 88888.00 2015-06-08 13:56:23.000 159 12415.98 167.10 54512.88 88888.00 2015-06-08 13:56:23.125 159 12415.92 167.05 54512.93 88888.00 2015-06-08 13:56:23.250 159 12415.85 167.03 54512.95 88888.00 2015-06-08 13:56:23.375 159 12415.85 167.03 54512.95 88888.00 2015-06-08 13:56:23.500 159 12415.85 167.00 54512.93 88888.00 2015-06-08 13:56:23.625 159 12415.90 166.95 54512.95 88888.00 2015-06-08 13:56:23.750 159 12415.95 166.93 54512.93 88888.00 2015-06-08 13:56:23.875 159 12415.98 166.93 54512.95 88888.00 2015-06-08 13:56:24.000 159 12416.00 166.90 54512.93 88888.00 2015-06-08 13:56:24.125 159 12416.05 166.88 54512.93 88888.00 2015-06-08 13:56:24.250 159 12416.00 166.85 54512.93 88888.00 2015-06-08 13:56:24.375 159 12416.02 166.88 54512.93 88888.00 2015-06-08 13:56:24.500 159 12416.05 166.88 54512.93 88888.00 2015-06-08 13:56:24.625 159 12416.00 166.85 54512.90 88888.00 2015-06-08 13:56:24.750 159 12416.02 166.82 54512.90 88888.00 2015-06-08 13:56:24.875 159 12416.10 166.82 54512.93 88888.00 2015-06-08 13:56:25.000 159 12416.15 166.82 54512.90 88888.00 2015-06-08 13:56:25.125 159 12416.15 166.82 54512.93 88888.00 2015-06-08 13:56:25.250 159 12416.20 166.85 54512.90 88888.00 2015-06-08 13:56:25.375 159 12416.20 166.88 54512.88 88888.00 2015-06-08 13:56:25.500 159 12416.23 166.85 54512.88 88888.00 2015-06-08 13:56:25.625 159 12416.33 166.85 54512.88 88888.00 2015-06-08 13:56:25.750 159 12416.30 166.88 54512.88 88888.00 2015-06-08 13:56:25.875 159 12416.42 166.85 54512.88 88888.00 2015-06-08 13:56:26.000 159 12416.50 166.88 54512.88 88888.00 2015-06-08 13:56:26.125 159 12416.55 166.85 54512.82 88888.00 2015-06-08 13:56:26.250 159 12416.55 166.85 54512.85 88888.00 2015-06-08 13:56:26.375 159 12416.60 166.85 54512.82 88888.00 2015-06-08 13:56:26.500 159 12416.65 166.80 54512.80 88888.00 2015-06-08 13:56:26.625 159 12416.70 166.82 54512.82 88888.00 2015-06-08 13:56:26.750 159 12416.75 166.80 54512.82 88888.00 2015-06-08 13:56:26.875 159 12416.85 166.82 54512.82 88888.00 2015-06-08 13:56:27.000 159 12416.90 166.85 54512.82 88888.00 2015-06-08 13:56:27.125 159 12416.95 166.82 54512.82 88888.00 2015-06-08 13:56:27.250 159 12417.05 166.78 54512.80 88888.00 2015-06-08 13:56:27.375 159 12417.10 166.78 54512.78 88888.00 2015-06-08 13:56:27.500 159 12417.12 166.75 54512.78 88888.00 2015-06-08 13:56:27.625 159 12417.23 166.75 54512.75 88888.00 2015-06-08 13:56:27.750 159 12417.30 166.78 54512.80 88888.00 2015-06-08 13:56:27.875 159 12417.40 166.75 54512.78 88888.00 2015-06-08 13:56:28.000 159 12417.40 166.75 54512.75 88888.00 2015-06-08 13:56:28.125 159 12417.45 166.72 54512.78 88888.00 2015-06-08 13:56:28.250 159 12417.55 166.72 54512.78 88888.00 2015-06-08 13:56:28.375 159 12417.62 166.72 54512.75 88888.00 2015-06-08 13:56:28.500 159 12417.67 166.70 54512.72 88888.00 2015-06-08 13:56:28.625 159 12417.73 166.68 54512.72 88888.00 2015-06-08 13:56:28.750 159 12417.73 166.65 54512.72 88888.00 2015-06-08 13:56:28.875 159 12417.75 166.65 54512.75 88888.00 2015-06-08 13:56:29.000 159 12417.77 166.65 54512.70 88888.00 2015-06-08 13:56:29.125 159 12417.77 166.68 54512.72 88888.00 2015-06-08 13:56:29.250 159 12417.83 166.68 54512.75 88888.00 2015-06-08 13:56:29.375 159 12417.95 166.72 54512.72 88888.00 2015-06-08 13:56:29.500 159 12418.02 166.75 54512.72 88888.00 2015-06-08 13:56:29.625 159 12417.98 166.78 54512.75 88888.00 2015-06-08 13:56:29.750 159 12417.92 166.80 54512.75 88888.00 2015-06-08 13:56:29.875 159 12417.95 166.82 54512.70 88888.00 2015-06-08 13:56:30.000 159 12418.02 166.85 54512.70 88888.00 2015-06-08 13:56:30.125 159 12418.10 166.82 54512.70 88888.00 2015-06-08 13:56:30.250 159 12418.10 166.85 54512.72 88888.00 2015-06-08 13:56:30.375 159 12418.15 166.88 54512.72 88888.00 2015-06-08 13:56:30.500 159 12418.20 166.93 54512.75 88888.00 2015-06-08 13:56:30.625 159 12418.30 166.97 54512.78 88888.00 2015-06-08 13:56:30.750 159 12418.42 166.97 54512.80 88888.00 2015-06-08 13:56:30.875 159 12418.45 167.00 54512.78 88888.00 2015-06-08 13:56:31.000 159 12418.40 167.00 54512.78 88888.00 2015-06-08 13:56:31.125 159 12418.40 166.97 54512.75 88888.00 2015-06-08 13:56:31.250 159 12418.45 166.97 54512.78 88888.00 2015-06-08 13:56:31.375 159 12418.50 166.97 54512.75 88888.00 2015-06-08 13:56:31.500 159 12418.60 167.03 54512.78 88888.00 2015-06-08 13:56:31.625 159 12418.62 167.03 54512.75 88888.00 2015-06-08 13:56:31.750 159 12418.60 167.05 54512.75 88888.00 2015-06-08 13:56:31.875 159 12418.62 167.07 54512.75 88888.00 2015-06-08 13:56:32.000 159 12418.65 167.10 54512.78 88888.00 2015-06-08 13:56:32.125 159 12418.65 167.12 54512.80 88888.00 2015-06-08 13:56:32.250 159 12418.75 167.12 54512.80 88888.00 2015-06-08 13:56:32.375 159 12418.77 167.15 54512.82 88888.00 2015-06-08 13:56:32.500 159 12418.83 167.18 54512.82 88888.00 2015-06-08 13:56:32.625 159 12418.83 167.20 54512.80 88888.00 2015-06-08 13:56:32.750 159 12418.88 167.18 54512.80 88888.00 2015-06-08 13:56:32.875 159 12418.95 167.18 54512.80 88888.00 2015-06-08 13:56:33.000 159 12419.02 167.20 54512.80 88888.00 2015-06-08 13:56:33.125 159 12419.12 167.22 54512.80 88888.00 2015-06-08 13:56:33.250 159 12419.15 167.22 54512.78 88888.00 2015-06-08 13:56:33.375 159 12419.23 167.25 54512.78 88888.00 2015-06-08 13:56:33.500 159 12419.30 167.28 54512.78 88888.00 2015-06-08 13:56:33.625 159 12419.33 167.28 54512.78 88888.00 2015-06-08 13:56:33.750 159 12419.38 167.32 54512.75 88888.00 2015-06-08 13:56:33.875 159 12419.42 167.32 54512.78 88888.00 2015-06-08 13:56:34.000 159 12419.45 167.35 54512.78 88888.00 2015-06-08 13:56:34.125 159 12419.50 167.38 54512.78 88888.00 2015-06-08 13:56:34.250 159 12419.50 167.38 54512.78 88888.00 2015-06-08 13:56:34.375 159 12419.55 167.43 54512.78 88888.00 2015-06-08 13:56:34.500 159 12419.58 167.47 54512.75 88888.00 2015-06-08 13:56:34.625 159 12419.60 167.50 54512.75 88888.00 2015-06-08 13:56:34.750 159 12419.58 167.53 54512.72 88888.00 2015-06-08 13:56:34.875 159 12419.55 167.55 54512.72 88888.00 2015-06-08 13:56:35.000 159 12419.67 167.57 54512.72 88888.00 2015-06-08 13:56:35.125 159 12419.65 167.62 54512.75 88888.00 2015-06-08 13:56:35.250 159 12419.67 167.65 54512.78 88888.00 2015-06-08 13:56:35.375 159 12419.70 167.70 54512.80 88888.00 2015-06-08 13:56:35.500 159 12419.65 167.68 54512.80 88888.00 2015-06-08 13:56:35.625 159 12419.65 167.65 54512.75 88888.00 2015-06-08 13:56:35.750 159 12419.73 167.65 54512.78 88888.00 2015-06-08 13:56:35.875 159 12419.75 167.65 54512.78 88888.00 2015-06-08 13:56:36.000 159 12419.67 167.62 54512.78 88888.00 2015-06-08 13:56:36.125 159 12419.70 167.60 54512.78 88888.00 2015-06-08 13:56:36.250 159 12419.65 167.60 54512.78 88888.00 2015-06-08 13:56:36.375 159 12419.67 167.60 54512.80 88888.00 2015-06-08 13:56:36.500 159 12419.70 167.55 54512.78 88888.00 2015-06-08 13:56:36.625 159 12419.65 167.53 54512.78 88888.00 2015-06-08 13:56:36.750 159 12419.65 167.47 54512.80 88888.00 2015-06-08 13:56:36.875 159 12419.67 167.43 54512.78 88888.00 2015-06-08 13:56:37.000 159 12419.65 167.40 54512.78 88888.00 2015-06-08 13:56:37.125 159 12419.60 167.38 54512.80 88888.00 2015-06-08 13:56:37.250 159 12419.52 167.30 54512.82 88888.00 2015-06-08 13:56:37.375 159 12419.52 167.30 54512.82 88888.00 2015-06-08 13:56:37.500 159 12419.52 167.28 54512.85 88888.00 2015-06-08 13:56:37.625 159 12419.52 167.25 54512.82 88888.00 2015-06-08 13:56:37.750 159 12419.55 167.22 54512.82 88888.00 2015-06-08 13:56:37.875 159 12419.55 167.18 54512.82 88888.00 2015-06-08 13:56:38.000 159 12419.62 167.12 54512.85 88888.00 2015-06-08 13:56:38.125 159 12419.70 167.10 54512.88 88888.00 2015-06-08 13:56:38.250 159 12419.65 167.03 54512.88 88888.00 2015-06-08 13:56:38.375 159 12419.75 167.03 54512.90 88888.00 2015-06-08 13:56:38.500 159 12419.80 166.97 54512.88 88888.00 2015-06-08 13:56:38.625 159 12419.83 166.93 54512.88 88888.00 2015-06-08 13:56:38.750 159 12419.88 166.88 54512.88 88888.00 2015-06-08 13:56:38.875 159 12419.88 166.82 54512.88 88888.00 2015-06-08 13:56:39.000 159 12419.83 166.78 54512.90 88888.00 2015-06-08 13:56:39.125 159 12419.85 166.70 54512.90 88888.00 2015-06-08 13:56:39.250 159 12419.85 166.68 54512.90 88888.00 2015-06-08 13:56:39.375 159 12419.90 166.62 54512.88 88888.00 2015-06-08 13:56:39.500 159 12419.88 166.60 54512.88 88888.00 2015-06-08 13:56:39.625 159 12419.88 166.57 54512.90 88888.00 2015-06-08 13:56:39.750 159 12419.92 166.53 54512.90 88888.00 2015-06-08 13:56:39.875 159 12419.95 166.47 54512.90 88888.00 2015-06-08 13:56:40.000 159 12419.95 166.45 54512.90 88888.00 2015-06-08 13:56:40.125 159 12419.98 166.43 54512.97 88888.00 2015-06-08 13:56:40.250 159 12420.08 166.40 54512.97 88888.00 2015-06-08 13:56:40.375 159 12420.12 166.40 54512.95 88888.00 2015-06-08 13:56:40.500 159 12420.15 166.38 54512.95 88888.00 2015-06-08 13:56:40.625 159 12420.17 166.32 54512.95 88888.00 2015-06-08 13:56:40.750 159 12420.25 166.30 54512.95 88888.00 2015-06-08 13:56:40.875 159 12420.27 166.25 54512.93 88888.00 2015-06-08 13:56:41.000 159 12420.33 166.28 54512.95 88888.00 2015-06-08 13:56:41.125 159 12420.33 166.28 54513.00 88888.00 2015-06-08 13:56:41.250 159 12420.35 166.25 54513.00 88888.00 2015-06-08 13:56:41.375 159 12420.40 166.28 54513.00 88888.00 2015-06-08 13:56:41.500 159 12420.45 166.30 54513.00 88888.00 2015-06-08 13:56:41.625 159 12420.48 166.30 54513.03 88888.00 2015-06-08 13:56:41.750 159 12420.45 166.32 54513.03 88888.00 2015-06-08 13:56:41.875 159 12420.50 166.32 54513.03 88888.00 2015-06-08 13:56:42.000 159 12420.58 166.35 54513.00 88888.00 2015-06-08 13:56:42.125 159 12420.65 166.35 54513.00 88888.00 2015-06-08 13:56:42.250 159 12420.67 166.38 54513.05 88888.00 2015-06-08 13:56:42.375 159 12420.70 166.40 54513.05 88888.00 2015-06-08 13:56:42.500 159 12420.65 166.40 54513.05 88888.00 2015-06-08 13:56:42.625 159 12420.67 166.40 54513.05 88888.00 2015-06-08 13:56:42.750 159 12420.73 166.45 54513.05 88888.00 2015-06-08 13:56:42.875 159 12420.73 166.47 54513.05 88888.00 2015-06-08 13:56:43.000 159 12420.70 166.47 54513.05 88888.00 2015-06-08 13:56:43.125 159 12420.62 166.47 54513.07 88888.00 2015-06-08 13:56:43.250 159 12420.52 166.47 54513.07 88888.00 2015-06-08 13:56:43.375 159 12420.58 166.47 54513.07 88888.00 2015-06-08 13:56:43.500 159 12420.55 166.50 54513.10 88888.00 2015-06-08 13:56:43.625 159 12420.55 166.50 54513.10 88888.00 2015-06-08 13:56:43.750 159 12420.52 166.47 54513.05 88888.00 2015-06-08 13:56:43.875 159 12420.42 166.50 54513.05 88888.00 2015-06-08 13:56:44.000 159 12420.30 166.50 54513.10 88888.00 2015-06-08 13:56:44.125 159 12420.30 166.55 54513.15 88888.00 2015-06-08 13:56:44.250 159 12420.27 166.55 54513.15 88888.00 2015-06-08 13:56:44.375 159 12420.20 166.55 54513.12 88888.00 2015-06-08 13:56:44.500 159 12420.10 166.53 54513.15 88888.00 2015-06-08 13:56:44.625 159 12420.02 166.55 54513.20 88888.00 2015-06-08 13:56:44.750 159 12420.00 166.53 54513.22 88888.00 2015-06-08 13:56:44.875 159 12419.95 166.50 54513.20 88888.00 2015-06-08 13:56:45.000 159 12419.92 166.50 54513.22 88888.00 2015-06-08 13:56:45.125 159 12419.92 166.50 54513.28 88888.00 2015-06-08 13:56:45.250 159 12419.88 166.47 54513.30 88888.00 2015-06-08 13:56:45.375 159 12419.88 166.45 54513.30 88888.00 2015-06-08 13:56:45.500 159 12419.83 166.40 54513.30 88888.00 2015-06-08 13:56:45.625 159 12419.70 166.38 54513.30 88888.00 2015-06-08 13:56:45.750 159 12419.65 166.40 54513.32 88888.00 2015-06-08 13:56:45.875 159 12419.65 166.32 54513.30 88888.00 2015-06-08 13:56:46.000 159 12419.62 166.25 54513.35 88888.00 2015-06-08 13:56:46.125 159 12419.62 166.22 54513.40 88888.00 2015-06-08 13:56:46.250 159 12419.58 166.20 54513.43 88888.00 2015-06-08 13:56:46.375 159 12419.62 166.20 54513.47 88888.00 2015-06-08 13:56:46.500 159 12419.60 166.18 54513.50 88888.00 2015-06-08 13:56:46.625 159 12419.55 166.12 54513.53 88888.00 2015-06-08 13:56:46.750 159 12419.45 166.05 54513.50 88888.00 2015-06-08 13:56:46.875 159 12419.42 166.00 54513.53 88888.00 2015-06-08 13:56:47.000 159 12419.42 165.95 54513.55 88888.00 2015-06-08 13:56:47.125 159 12419.40 165.88 54513.60 88888.00 2015-06-08 13:56:47.250 159 12419.38 165.85 54513.60 88888.00 2015-06-08 13:56:47.375 159 12419.40 165.85 54513.62 88888.00 2015-06-08 13:56:47.500 159 12419.40 165.80 54513.62 88888.00 2015-06-08 13:56:47.625 159 12419.42 165.75 54513.68 88888.00 2015-06-08 13:56:47.750 159 12419.42 165.70 54513.68 88888.00 2015-06-08 13:56:47.875 159 12419.38 165.62 54513.70 88888.00 2015-06-08 13:56:48.000 159 12419.33 165.55 54513.70 88888.00 2015-06-08 13:56:48.125 159 12419.30 165.55 54513.75 88888.00 2015-06-08 13:56:48.250 159 12419.17 165.50 54513.78 88888.00 2015-06-08 13:56:48.375 159 12419.23 165.45 54513.80 88888.00 2015-06-08 13:56:48.500 159 12419.25 165.40 54513.82 88888.00 2015-06-08 13:56:48.625 159 12419.23 165.35 54513.85 88888.00 2015-06-08 13:56:48.750 159 12419.20 165.28 54513.85 88888.00 2015-06-08 13:56:48.875 159 12419.23 165.22 54513.93 88888.00 2015-06-08 13:56:49.000 159 12419.20 165.15 54513.95 88888.00 2015-06-08 13:56:49.125 159 12419.17 165.12 54513.95 88888.00 2015-06-08 13:56:49.250 159 12419.17 165.07 54513.97 88888.00 2015-06-08 13:56:49.375 159 12419.15 165.07 54514.00 88888.00 2015-06-08 13:56:49.500 159 12419.08 165.05 54514.05 88888.00 2015-06-08 13:56:49.625 159 12419.05 165.03 54514.05 88888.00 2015-06-08 13:56:49.750 159 12419.05 164.97 54514.12 88888.00 2015-06-08 13:56:49.875 159 12419.00 164.95 54514.15 88888.00 2015-06-08 13:56:50.000 159 12418.95 164.88 54514.15 88888.00 2015-06-08 13:56:50.125 159 12418.90 164.85 54514.18 88888.00 2015-06-08 13:56:50.250 159 12418.85 164.80 54514.20 88888.00 2015-06-08 13:56:50.375 159 12418.83 164.78 54514.25 88888.00 2015-06-08 13:56:50.500 159 12418.83 164.75 54514.25 88888.00 2015-06-08 13:56:50.625 159 12418.80 164.72 54514.28 88888.00 2015-06-08 13:56:50.750 159 12418.83 164.70 54514.32 88888.00 2015-06-08 13:56:50.875 159 12418.77 164.68 54514.32 88888.00 2015-06-08 13:56:51.000 159 12418.73 164.62 54514.35 88888.00 2015-06-08 13:56:51.125 159 12418.70 164.60 54514.38 88888.00 2015-06-08 13:56:51.250 159 12418.62 164.60 54514.40 88888.00 2015-06-08 13:56:51.375 159 12418.62 164.57 54514.43 88888.00 2015-06-08 13:56:51.500 159 12418.60 164.55 54514.40 88888.00 2015-06-08 13:56:51.625 159 12418.52 164.53 54514.45 88888.00 2015-06-08 13:56:51.750 159 12418.45 164.50 54514.47 88888.00 2015-06-08 13:56:51.875 159 12418.40 164.53 54514.50 88888.00 2015-06-08 13:56:52.000 159 12418.42 164.47 54514.50 88888.00 2015-06-08 13:56:52.125 159 12418.40 164.43 54514.53 88888.00 2015-06-08 13:56:52.250 159 12418.38 164.38 54514.57 88888.00 2015-06-08 13:56:52.375 159 12418.38 164.35 54514.62 88888.00 2015-06-08 13:56:52.500 159 12418.40 164.35 54514.65 88888.00 2015-06-08 13:56:52.625 159 12418.42 164.32 54514.68 88888.00 2015-06-08 13:56:52.750 159 12418.38 164.32 54514.68 88888.00 2015-06-08 13:56:52.875 159 12418.35 164.25 54514.68 88888.00 2015-06-08 13:56:53.000 159 12418.30 164.20 54514.68 88888.00 2015-06-08 13:56:53.125 159 12418.35 164.20 54514.72 88888.00 2015-06-08 13:56:53.250 159 12418.33 164.18 54514.75 88888.00 2015-06-08 13:56:53.375 159 12418.30 164.12 54514.75 88888.00 2015-06-08 13:56:53.500 159 12418.23 164.10 54514.78 88888.00 2015-06-08 13:56:53.625 159 12418.17 164.10 54514.82 88888.00 2015-06-08 13:56:53.750 159 12418.17 164.10 54514.85 88888.00 2015-06-08 13:56:53.875 159 12418.12 164.07 54514.88 88888.00 2015-06-08 13:56:54.000 159 12418.10 164.05 54514.95 88888.00 2015-06-08 13:56:54.125 159 12418.12 164.05 54514.97 88888.00 2015-06-08 13:56:54.250 159 12418.12 164.03 54514.97 88888.00 2015-06-08 13:56:54.375 159 12418.20 164.05 54515.00 88888.00 2015-06-08 13:56:54.500 159 12418.17 164.05 54515.00 88888.00 2015-06-08 13:56:54.625 159 12418.05 164.03 54515.03 88888.00 2015-06-08 13:56:54.750 159 12418.05 164.00 54515.07 88888.00 2015-06-08 13:56:54.875 159 12418.05 163.97 54515.10 88888.00 2015-06-08 13:56:55.000 159 12418.00 163.95 54515.07 88888.00 2015-06-08 13:56:55.125 159 12417.95 163.95 54515.12 88888.00 2015-06-08 13:56:55.250 159 12418.00 163.95 54515.15 88888.00 2015-06-08 13:56:55.375 159 12417.98 163.95 54515.15 88888.00 2015-06-08 13:56:55.500 159 12417.92 163.93 54515.15 88888.00 2015-06-08 13:56:55.625 159 12417.95 163.95 54515.20 88888.00 2015-06-08 13:56:55.750 159 12417.95 163.95 54515.18 88888.00 2015-06-08 13:56:55.875 159 12417.90 163.95 54515.20 88888.00 2015-06-08 13:56:56.000 159 12417.92 163.93 54515.22 88888.00 2015-06-08 13:56:56.125 159 12417.98 163.93 54515.25 88888.00 2015-06-08 13:56:56.250 159 12417.95 163.93 54515.25 88888.00 2015-06-08 13:56:56.375 159 12417.98 163.93 54515.25 88888.00 2015-06-08 13:56:56.500 159 12417.95 163.88 54515.28 88888.00 2015-06-08 13:56:56.625 159 12417.92 163.85 54515.30 88888.00 2015-06-08 13:56:56.750 159 12417.90 163.80 54515.30 88888.00 2015-06-08 13:56:56.875 159 12417.92 163.80 54515.32 88888.00 2015-06-08 13:56:57.000 159 12417.92 163.80 54515.32 88888.00 2015-06-08 13:56:57.125 159 12417.90 163.78 54515.35 88888.00 2015-06-08 13:56:57.250 159 12417.88 163.70 54515.32 88888.00 2015-06-08 13:56:57.375 159 12417.88 163.68 54515.32 88888.00 2015-06-08 13:56:57.500 159 12417.92 163.65 54515.38 88888.00 2015-06-08 13:56:57.625 159 12417.95 163.62 54515.43 88888.00 2015-06-08 13:56:57.750 159 12417.98 163.60 54515.40 88888.00 2015-06-08 13:56:57.875 159 12418.02 163.57 54515.43 88888.00 2015-06-08 13:56:58.000 159 12418.00 163.55 54515.43 88888.00 2015-06-08 13:56:58.125 159 12418.05 163.50 54515.40 88888.00 2015-06-08 13:56:58.250 159 12418.08 163.50 54515.43 88888.00 2015-06-08 13:56:58.375 159 12418.15 163.53 54515.45 88888.00 2015-06-08 13:56:58.500 159 12418.23 163.50 54515.45 88888.00 2015-06-08 13:56:58.625 159 12418.25 163.47 54515.43 88888.00 2015-06-08 13:56:58.750 159 12418.30 163.53 54515.43 88888.00 2015-06-08 13:56:58.875 159 12418.30 163.55 54515.45 88888.00 2015-06-08 13:56:59.000 159 12418.33 163.57 54515.47 88888.00 2015-06-08 13:56:59.125 159 12418.30 163.55 54515.47 88888.00 2015-06-08 13:56:59.250 159 12418.27 163.57 54515.50 88888.00 2015-06-08 13:56:59.375 159 12418.38 163.62 54515.50 88888.00 2015-06-08 13:56:59.500 159 12418.40 163.62 54515.50 88888.00 2015-06-08 13:56:59.625 159 12418.40 163.62 54515.47 88888.00 2015-06-08 13:56:59.750 159 12418.45 163.65 54515.50 88888.00 2015-06-08 13:56:59.875 159 12418.48 163.65 54515.50 88888.00 2015-06-08 13:57:00.000 159 12418.55 163.68 54515.47 88888.00 2015-06-08 13:57:00.125 159 12418.52 163.70 54515.47 88888.00 2015-06-08 13:57:00.250 159 12418.52 163.70 54515.50 88888.00 2015-06-08 13:57:00.375 159 12418.62 163.72 54515.53 88888.00 2015-06-08 13:57:00.500 159 12418.67 163.75 54515.50 88888.00 2015-06-08 13:57:00.625 159 12418.65 163.72 54515.47 88888.00 2015-06-08 13:57:00.750 159 12418.60 163.78 54515.50 88888.00 2015-06-08 13:57:00.875 159 12418.62 163.82 54515.53 88888.00 2015-06-08 13:57:01.000 159 12418.67 163.85 54515.53 88888.00 2015-06-08 13:57:01.125 159 12418.75 163.85 54515.53 88888.00 2015-06-08 13:57:01.250 159 12418.77 163.85 54515.53 88888.00 2015-06-08 13:57:01.375 159 12418.83 163.88 54515.50 88888.00 2015-06-08 13:57:01.500 159 12418.88 163.90 54515.53 88888.00 2015-06-08 13:57:01.625 159 12418.98 163.93 54515.53 88888.00 2015-06-08 13:57:01.750 159 12418.92 163.88 54515.50 88888.00 2015-06-08 13:57:01.875 159 12418.90 163.90 54515.50 88888.00 2015-06-08 13:57:02.000 159 12418.92 163.90 54515.50 88888.00 2015-06-08 13:57:02.125 159 12418.98 163.93 54515.53 88888.00 2015-06-08 13:57:02.250 159 12418.98 163.90 54515.50 88888.00 2015-06-08 13:57:02.375 159 12419.02 163.88 54515.50 88888.00 2015-06-08 13:57:02.500 159 12419.02 163.88 54515.50 88888.00 2015-06-08 13:57:02.625 159 12418.98 163.88 54515.50 88888.00 2015-06-08 13:57:02.750 159 12418.95 163.88 54515.47 88888.00 2015-06-08 13:57:02.875 159 12419.00 163.90 54515.47 88888.00 2015-06-08 13:57:03.000 159 12419.02 163.85 54515.47 88888.00 2015-06-08 13:57:03.125 159 12418.98 163.82 54515.50 88888.00 2015-06-08 13:57:03.250 159 12419.02 163.75 54515.50 88888.00 2015-06-08 13:57:03.375 159 12419.10 163.75 54515.53 88888.00 2015-06-08 13:57:03.500 159 12419.05 163.72 54515.55 88888.00 2015-06-08 13:57:03.625 159 12419.08 163.68 54515.55 88888.00 2015-06-08 13:57:03.750 159 12419.08 163.65 54515.55 88888.00 2015-06-08 13:57:03.875 159 12419.15 163.60 54515.55 88888.00 2015-06-08 13:57:04.000 159 12419.12 163.47 54515.53 88888.00 2015-06-08 13:57:04.125 159 12419.08 163.45 54515.53 88888.00 2015-06-08 13:57:04.250 159 12419.12 163.40 54515.55 88888.00 2015-06-08 13:57:04.375 159 12419.23 163.38 54515.55 88888.00 2015-06-08 13:57:04.500 159 12419.25 163.32 54515.60 88888.00 2015-06-08 13:57:04.625 159 12419.23 163.22 54515.60 88888.00 2015-06-08 13:57:04.750 159 12419.25 163.18 54515.57 88888.00 2015-06-08 13:57:04.875 159 12419.30 163.12 54515.60 88888.00 2015-06-08 13:57:05.000 159 12419.40 163.10 54515.60 88888.00 2015-06-08 13:57:05.125 159 12419.48 163.05 54515.60 88888.00 2015-06-08 13:57:05.250 159 12419.45 162.97 54515.57 88888.00 2015-06-08 13:57:05.375 159 12419.48 162.95 54515.57 88888.00 2015-06-08 13:57:05.500 159 12419.50 162.88 54515.60 88888.00 2015-06-08 13:57:05.625 159 12419.55 162.80 54515.60 88888.00 2015-06-08 13:57:05.750 159 12419.55 162.75 54515.62 88888.00 2015-06-08 13:57:05.875 159 12419.60 162.72 54515.65 88888.00 2015-06-08 13:57:06.000 159 12419.62 162.62 54515.65 88888.00 2015-06-08 13:57:06.125 159 12419.70 162.62 54515.65 88888.00 2015-06-08 13:57:06.250 159 12419.65 162.57 54515.68 88888.00 2015-06-08 13:57:06.375 159 12419.67 162.60 54515.65 88888.00 2015-06-08 13:57:06.500 159 12419.77 162.57 54515.65 88888.00 2015-06-08 13:57:06.625 159 12419.80 162.55 54515.68 88888.00 2015-06-08 13:57:06.750 159 12419.80 162.55 54515.68 88888.00 2015-06-08 13:57:06.875 159 12419.73 162.57 54515.70 88888.00 2015-06-08 13:57:07.000 159 12419.73 162.57 54515.70 88888.00 2015-06-08 13:57:07.125 159 12419.75 162.57 54515.72 88888.00 2015-06-08 13:57:07.250 159 12419.73 162.62 54515.78 88888.00 2015-06-08 13:57:07.375 159 12419.70 162.65 54515.75 88888.00 2015-06-08 13:57:07.500 159 12419.70 162.68 54515.75 88888.00 2015-06-08 13:57:07.625 159 12419.67 162.72 54515.75 88888.00 2015-06-08 13:57:07.750 159 12419.62 162.78 54515.75 88888.00 2015-06-08 13:57:07.875 159 12419.65 162.85 54515.78 88888.00 2015-06-08 13:57:08.000 159 12419.70 162.88 54515.78 88888.00 2015-06-08 13:57:08.125 159 12419.73 162.93 54515.82 88888.00 2015-06-08 13:57:08.250 159 12419.75 162.95 54515.88 88888.00 2015-06-08 13:57:08.375 159 12419.83 163.00 54515.85 88888.00 2015-06-08 13:57:08.500 159 12419.80 163.00 54515.85 88888.00 2015-06-08 13:57:08.625 159 12419.80 162.97 54515.85 88888.00 2015-06-08 13:57:08.750 159 12419.83 162.97 54515.85 88888.00 2015-06-08 13:57:08.875 159 12419.90 162.95 54515.88 88888.00 2015-06-08 13:57:09.000 159 12419.92 162.95 54515.88 88888.00 2015-06-08 13:57:09.125 159 12419.98 162.95 54515.90 88888.00 2015-06-08 13:57:09.250 159 12420.02 162.93 54515.93 88888.00 2015-06-08 13:57:09.375 159 12420.05 162.90 54515.90 88888.00 2015-06-08 13:57:09.500 159 12420.10 162.85 54515.93 88888.00 2015-06-08 13:57:09.625 159 12420.20 162.85 54515.93 88888.00 2015-06-08 13:57:09.750 159 12420.20 162.82 54515.95 88888.00 2015-06-08 13:57:09.875 159 12420.15 162.80 54516.00 88888.00 2015-06-08 13:57:10.000 159 12420.20 162.72 54516.00 88888.00 2015-06-08 13:57:10.125 159 12420.23 162.65 54516.00 88888.00 2015-06-08 13:57:10.250 159 12420.25 162.60 54516.00 88888.00 2015-06-08 13:57:10.375 159 12420.38 162.57 54516.00 88888.00 2015-06-08 13:57:10.500 159 12420.42 162.50 54516.00 88888.00 2015-06-08 13:57:10.625 159 12420.48 162.43 54516.03 88888.00 2015-06-08 13:57:10.750 159 12420.55 162.38 54516.03 88888.00 2015-06-08 13:57:10.875 159 12420.55 162.32 54516.07 88888.00 2015-06-08 13:57:11.000 159 12420.62 162.20 54516.10 88888.00 2015-06-08 13:57:11.125 159 12420.62 162.07 54516.10 88888.00 2015-06-08 13:57:11.250 159 12420.67 161.97 54516.10 88888.00 2015-06-08 13:57:11.375 159 12420.75 161.90 54516.12 88888.00 2015-06-08 13:57:11.500 159 12420.80 161.78 54516.10 88888.00 2015-06-08 13:57:11.625 159 12420.88 161.65 54516.12 88888.00 2015-06-08 13:57:11.750 159 12420.90 161.55 54516.15 88888.00 2015-06-08 13:57:11.875 159 12421.00 161.40 54516.18 88888.00 2015-06-08 13:57:12.000 159 12421.12 161.30 54516.20 88888.00 2015-06-08 13:57:12.125 159 12421.15 161.18 54516.25 88888.00 2015-06-08 13:57:12.250 159 12421.10 161.00 54516.25 88888.00 2015-06-08 13:57:12.375 159 12421.17 160.88 54516.25 88888.00 2015-06-08 13:57:12.500 159 12421.25 160.80 54516.30 88888.00 2015-06-08 13:57:12.625 159 12421.35 160.72 54516.32 88888.00 2015-06-08 13:57:12.750 159 12421.42 160.65 54516.38 88888.00 2015-06-08 13:57:12.875 159 12421.48 160.53 54516.40 88888.00 2015-06-08 13:57:13.000 159 12421.48 160.38 54516.43 88888.00 2015-06-08 13:57:13.125 159 12421.45 160.30 54516.45 88888.00 2015-06-08 13:57:13.250 159 12421.45 160.18 54516.45 88888.00 2015-06-08 13:57:13.375 159 12421.45 160.07 54516.45 88888.00 2015-06-08 13:57:13.500 159 12421.48 160.00 54516.53 88888.00 2015-06-08 13:57:13.625 159 12421.58 159.93 54516.55 88888.00 2015-06-08 13:57:13.750 159 12421.55 159.82 54516.55 88888.00 2015-06-08 13:57:13.875 159 12421.58 159.70 54516.57 88888.00 2015-06-08 13:57:14.000 159 12421.60 159.57 54516.65 88888.00 2015-06-08 13:57:14.125 159 12421.62 159.47 54516.68 88888.00 2015-06-08 13:57:14.250 159 12421.60 159.32 54516.70 88888.00 2015-06-08 13:57:14.375 159 12421.62 159.28 54516.75 88888.00 2015-06-08 13:57:14.500 159 12421.62 159.18 54516.78 88888.00 2015-06-08 13:57:14.625 159 12421.67 159.05 54516.78 88888.00 2015-06-08 13:57:14.750 159 12421.75 158.93 54516.80 88888.00 2015-06-08 13:57:14.875 159 12421.85 158.82 54516.85 88888.00 2015-06-08 13:57:15.000 159 12421.90 158.72 54516.88 88888.00 2015-06-08 13:57:15.125 159 12421.90 158.60 54516.93 88888.00 2015-06-08 13:57:15.250 159 12421.90 158.45 54516.97 88888.00 2015-06-08 13:57:15.375 159 12421.95 158.38 54517.00 88888.00 2015-06-08 13:57:15.500 159 12422.00 158.28 54517.03 88888.00 2015-06-08 13:57:15.625 159 12422.05 158.18 54517.05 88888.00 2015-06-08 13:57:15.750 159 12422.10 158.07 54517.07 88888.00 2015-06-08 13:57:15.875 159 12422.12 157.97 54517.10 88888.00 2015-06-08 13:57:16.000 159 12422.10 157.88 54517.12 88888.00 2015-06-08 13:57:16.125 159 12422.17 157.75 54517.15 88888.00 2015-06-08 13:57:16.250 159 12422.23 157.68 54517.18 88888.00 2015-06-08 13:57:16.375 159 12422.27 157.65 54517.20 88888.00 2015-06-08 13:57:16.500 159 12422.20 157.57 54517.20 88888.00 2015-06-08 13:57:16.625 159 12422.20 157.50 54517.22 88888.00 2015-06-08 13:57:16.750 159 12422.25 157.45 54517.25 88888.00 2015-06-08 13:57:16.875 159 12422.33 157.38 54517.25 88888.00 2015-06-08 13:57:17.000 159 12422.40 157.32 54517.28 88888.00 2015-06-08 13:57:17.125 159 12422.42 157.28 54517.35 88888.00 2015-06-08 13:57:17.250 159 12422.40 157.22 54517.40 88888.00 2015-06-08 13:57:17.375 159 12422.48 157.20 54517.40 88888.00 2015-06-08 13:57:17.500 159 12422.50 157.18 54517.43 88888.00 2015-06-08 13:57:17.625 159 12422.55 157.12 54517.45 88888.00 2015-06-08 13:57:17.750 159 12422.58 157.15 54517.47 88888.00 2015-06-08 13:57:17.875 159 12422.67 157.07 54517.50 88888.00 2015-06-08 13:57:18.000 159 12422.70 157.03 54517.50 88888.00 2015-06-08 13:57:18.125 159 12422.73 156.95 54517.55 88888.00 2015-06-08 13:57:18.250 159 12422.77 156.85 54517.60 88888.00 2015-06-08 13:57:18.375 159 12422.90 156.88 54517.62 88888.00 2015-06-08 13:57:18.500 159 12422.95 156.85 54517.62 88888.00 2015-06-08 13:57:18.625 159 12423.05 156.82 54517.65 88888.00 2015-06-08 13:57:18.750 159 12423.00 156.78 54517.65 88888.00 2015-06-08 13:57:18.875 159 12423.00 156.70 54517.65 88888.00 2015-06-08 13:57:19.000 159 12423.08 156.65 54517.65 88888.00 2015-06-08 13:57:19.125 159 12423.17 156.60 54517.70 88888.00 2015-06-08 13:57:19.250 159 12423.15 156.55 54517.75 88888.00 2015-06-08 13:57:19.375 159 12423.20 156.50 54517.78 88888.00 2015-06-08 13:57:19.500 159 12423.25 156.40 54517.78 88888.00 2015-06-08 13:57:19.625 159 12423.33 156.38 54517.82 88888.00 2015-06-08 13:57:19.750 159 12423.38 156.32 54517.85 88888.00 2015-06-08 13:57:19.875 159 12423.40 156.28 54517.85 88888.00 2015-06-08 13:57:20.000 159 12423.42 156.22 54517.88 88888.00 2015-06-08 13:57:20.125 159 12423.42 156.18 54517.93 88888.00 2015-06-08 13:57:20.250 159 12423.45 156.12 54517.95 88888.00 2015-06-08 13:57:20.375 159 12423.52 156.07 54517.95 88888.00 2015-06-08 13:57:20.500 159 12423.58 156.05 54517.97 88888.00 2015-06-08 13:57:20.625 159 12423.58 156.03 54518.03 88888.00 2015-06-08 13:57:20.750 159 12423.62 155.97 54518.10 88888.00 2015-06-08 13:57:20.875 159 12423.65 155.95 54518.10 88888.00 2015-06-08 13:57:21.000 159 12423.67 155.93 54518.15 88888.00 2015-06-08 13:57:21.125 159 12423.73 155.82 54518.18 88888.00 2015-06-08 13:57:21.250 159 12423.77 155.75 54518.22 88888.00 2015-06-08 13:57:21.375 159 12423.77 155.70 54518.22 88888.00 2015-06-08 13:57:21.500 159 12423.77 155.60 54518.25 88888.00 2015-06-08 13:57:21.625 159 12423.83 155.55 54518.30 88888.00 2015-06-08 13:57:21.750 159 12423.88 155.50 54518.32 88888.00 2015-06-08 13:57:21.875 159 12423.92 155.40 54518.35 88888.00 2015-06-08 13:57:22.000 159 12423.92 155.32 54518.35 88888.00 2015-06-08 13:57:22.125 159 12424.00 155.28 54518.43 88888.00 2015-06-08 13:57:22.250 159 12424.08 155.20 54518.47 88888.00 2015-06-08 13:57:22.375 159 12424.05 155.15 54518.50 88888.00 2015-06-08 13:57:22.500 159 12424.00 155.05 54518.53 88888.00 2015-06-08 13:57:22.625 159 12424.05 154.95 54518.55 88888.00 2015-06-08 13:57:22.750 159 12424.15 154.85 54518.57 88888.00 2015-06-08 13:57:22.875 159 12424.12 154.78 54518.60 88888.00 2015-06-08 13:57:23.000 159 12424.12 154.68 54518.62 88888.00 2015-06-08 13:57:23.125 159 12424.20 154.57 54518.70 88888.00 2015-06-08 13:57:23.250 159 12424.27 154.47 54518.72 88888.00 2015-06-08 13:57:23.375 159 12424.27 154.43 54518.75 88888.00 2015-06-08 13:57:23.500 159 12424.27 154.35 54518.78 88888.00 2015-06-08 13:57:23.625 159 12424.30 154.25 54518.82 88888.00 2015-06-08 13:57:23.750 159 12424.35 154.18 54518.88 88888.00 2015-06-08 13:57:23.875 159 12424.33 154.07 54518.90 88888.00 2015-06-08 13:57:24.000 159 12424.27 154.00 54518.93 88888.00 2015-06-08 13:57:24.125 159 12424.23 153.93 54518.95 88888.00 2015-06-08 13:57:24.250 159 12424.23 153.80 54519.00 88888.00 2015-06-08 13:57:24.375 159 12424.27 153.78 54519.00 88888.00 2015-06-08 13:57:24.500 159 12424.33 153.72 54519.03 88888.00 2015-06-08 13:57:24.625 159 12424.38 153.65 54519.10 88888.00 2015-06-08 13:57:24.750 159 12424.35 153.57 54519.15 88888.00 2015-06-08 13:57:24.875 159 12424.27 153.53 54519.18 88888.00 2015-06-08 13:57:25.000 159 12424.23 153.53 54519.20 88888.00 2015-06-08 13:57:25.125 159 12424.25 153.47 54519.22 88888.00 2015-06-08 13:57:25.250 159 12424.23 153.38 54519.25 88888.00 2015-06-08 13:57:25.375 159 12424.25 153.38 54519.30 88888.00 2015-06-08 13:57:25.500 159 12424.23 153.38 54519.35 88888.00 2015-06-08 13:57:25.625 159 12424.20 153.35 54519.38 88888.00 2015-06-08 13:57:25.750 159 12424.20 153.25 54519.38 88888.00 2015-06-08 13:57:25.875 159 12424.25 153.22 54519.43 88888.00 2015-06-08 13:57:26.000 159 12424.30 153.20 54519.45 88888.00 2015-06-08 13:57:26.125 159 12424.27 153.20 54519.50 88888.00 2015-06-08 13:57:26.250 159 12424.20 153.20 54519.53 88888.00 2015-06-08 13:57:26.375 159 12424.27 153.18 54519.57 88888.00 2015-06-08 13:57:26.500 159 12424.30 153.12 54519.57 88888.00 2015-06-08 13:57:26.625 159 12424.30 153.12 54519.65 88888.00 2015-06-08 13:57:26.750 159 12424.30 153.07 54519.65 88888.00 2015-06-08 13:57:26.875 159 12424.25 153.05 54519.65 88888.00 2015-06-08 13:57:27.000 159 12424.20 153.00 54519.70 88888.00 2015-06-08 13:57:27.125 159 12424.15 152.97 54519.75 88888.00 2015-06-08 13:57:27.250 159 12424.20 152.90 54519.80 88888.00 2015-06-08 13:57:27.375 159 12424.27 152.90 54519.85 88888.00 2015-06-08 13:57:27.500 159 12424.23 152.85 54519.88 88888.00 2015-06-08 13:57:27.625 159 12424.23 152.80 54519.93 88888.00 2015-06-08 13:57:27.750 159 12424.20 152.72 54519.97 88888.00 2015-06-08 13:57:27.875 159 12424.23 152.70 54520.00 88888.00 2015-06-08 13:57:28.000 159 12424.23 152.65 54520.00 88888.00 2015-06-08 13:57:28.125 159 12424.25 152.62 54520.07 88888.00 2015-06-08 13:57:28.250 159 12424.17 152.53 54520.12 88888.00 2015-06-08 13:57:28.375 159 12424.20 152.53 54520.18 88888.00 2015-06-08 13:57:28.500 159 12424.17 152.47 54520.20 88888.00 2015-06-08 13:57:28.625 159 12424.10 152.40 54520.28 88888.00 2015-06-08 13:57:28.750 159 12424.05 152.30 54520.28 88888.00 2015-06-08 13:57:28.875 159 12424.02 152.20 54520.30 88888.00 2015-06-08 13:57:29.000 159 12423.98 152.12 54520.35 88888.00 2015-06-08 13:57:29.125 159 12424.00 152.03 54520.40 88888.00 2015-06-08 13:57:29.250 159 12424.02 151.95 54520.43 88888.00 2015-06-08 13:57:29.375 159 12424.00 151.93 54520.45 88888.00 2015-06-08 13:57:29.500 159 12424.00 151.85 54520.47 88888.00 2015-06-08 13:57:29.625 159 12423.98 151.75 54520.53 88888.00 2015-06-08 13:57:29.750 159 12423.98 151.70 54520.57 88888.00 2015-06-08 13:57:29.875 159 12423.98 151.60 54520.60 88888.00 2015-06-08 13:57:30.000 159 12423.95 151.50 54520.60 88888.00 2015-06-08 13:57:30.125 159 12423.90 151.45 54520.65 88888.00 2015-06-08 13:57:30.250 159 12423.90 151.35 54520.70 88888.00 2015-06-08 13:57:30.375 159 12424.02 151.30 54520.72 88888.00 2015-06-08 13:57:30.500 159 12424.08 151.25 54520.75 88888.00 2015-06-08 13:57:30.625 159 12424.05 151.22 54520.80 88888.00 2015-06-08 13:57:30.750 159 12424.00 151.18 54520.85 88888.00 2015-06-08 13:57:30.875 159 12423.98 151.10 54520.88 88888.00 2015-06-08 13:57:31.000 159 12423.98 151.05 54520.88 88888.00 2015-06-08 13:57:31.125 159 12423.92 151.03 54520.95 88888.00 2015-06-08 13:57:31.250 159 12423.90 150.97 54520.97 88888.00 2015-06-08 13:57:31.375 159 12423.95 150.93 54520.97 88888.00 2015-06-08 13:57:31.500 159 12424.02 150.88 54521.00 88888.00 2015-06-08 13:57:31.625 159 12424.05 150.88 54521.03 88888.00 2015-06-08 13:57:31.750 159 12424.12 150.85 54521.05 88888.00 2015-06-08 13:57:31.875 159 12424.20 150.80 54521.05 88888.00 2015-06-08 13:57:32.000 159 12424.17 150.78 54521.10 88888.00 2015-06-08 13:57:32.125 159 12424.15 150.72 54521.12 88888.00 2015-06-08 13:57:32.250 159 12424.12 150.70 54521.18 88888.00 2015-06-08 13:57:32.375 159 12424.15 150.68 54521.15 88888.00 2015-06-08 13:57:32.500 159 12424.20 150.65 54521.20 88888.00 2015-06-08 13:57:32.625 159 12424.25 150.60 54521.22 88888.00 2015-06-08 13:57:32.750 159 12424.30 150.55 54521.28 88888.00 2015-06-08 13:57:32.875 159 12424.23 150.55 54521.30 88888.00 2015-06-08 13:57:33.000 159 12424.30 150.47 54521.30 88888.00 2015-06-08 13:57:33.125 159 12424.33 150.43 54521.32 88888.00 2015-06-08 13:57:33.250 159 12424.33 150.38 54521.35 88888.00 2015-06-08 13:57:33.375 159 12424.35 150.38 54521.40 88888.00 2015-06-08 13:57:33.500 159 12424.42 150.35 54521.43 88888.00 2015-06-08 13:57:33.625 159 12424.38 150.32 54521.47 88888.00 2015-06-08 13:57:33.750 159 12424.35 150.28 54521.50 88888.00 2015-06-08 13:57:33.875 159 12424.25 150.20 54521.50 88888.00 2015-06-08 13:57:34.000 159 12424.27 150.18 54521.55 88888.00 2015-06-08 13:57:34.125 159 12424.35 150.10 54521.57 88888.00 2015-06-08 13:57:34.250 159 12424.35 150.05 54521.62 88888.00 2015-06-08 13:57:34.375 159 12424.38 150.03 54521.62 88888.00 2015-06-08 13:57:34.500 159 12424.35 149.95 54521.65 88888.00 2015-06-08 13:57:34.625 159 12424.35 149.93 54521.68 88888.00 2015-06-08 13:57:34.750 159 12424.40 149.88 54521.68 88888.00 2015-06-08 13:57:34.875 159 12424.45 149.82 54521.70 88888.00 2015-06-08 13:57:35.000 159 12424.55 149.78 54521.72 88888.00 2015-06-08 13:57:35.125 159 12424.55 149.72 54521.80 88888.00 2015-06-08 13:57:35.250 159 12424.58 149.68 54521.80 88888.00 2015-06-08 13:57:35.375 159 12424.65 149.65 54521.82 88888.00 2015-06-08 13:57:35.500 159 12424.67 149.62 54521.82 88888.00 2015-06-08 13:57:35.625 159 12424.65 149.57 54521.85 88888.00 2015-06-08 13:57:35.750 159 12424.65 149.47 54521.85 88888.00 2015-06-08 13:57:35.875 159 12424.75 149.43 54521.88 88888.00 2015-06-08 13:57:36.000 159 12424.83 149.40 54521.90 88888.00 2015-06-08 13:57:36.125 159 12424.83 149.32 54521.93 88888.00 2015-06-08 13:57:36.250 159 12424.83 149.30 54522.00 88888.00 2015-06-08 13:57:36.375 159 12424.85 149.28 54522.00 88888.00 2015-06-08 13:57:36.500 159 12424.85 149.25 54522.03 88888.00 2015-06-08 13:57:36.625 159 12424.90 149.22 54522.05 88888.00 2015-06-08 13:57:36.750 159 12424.92 149.22 54522.05 88888.00 2015-06-08 13:57:36.875 159 12424.95 149.22 54522.07 88888.00 2015-06-08 13:57:37.000 159 12424.95 149.22 54522.10 88888.00 2015-06-08 13:57:37.125 159 12424.98 149.22 54522.12 88888.00 2015-06-08 13:57:37.250 159 12425.00 149.22 54522.18 88888.00 2015-06-08 13:57:37.375 159 12425.15 149.25 54522.18 88888.00 2015-06-08 13:57:37.500 159 12425.23 149.25 54522.18 88888.00 2015-06-08 13:57:37.625 159 12425.25 149.25 54522.18 88888.00 2015-06-08 13:57:37.750 159 12425.27 149.22 54522.20 88888.00 2015-06-08 13:57:37.875 159 12425.27 149.20 54522.20 88888.00 2015-06-08 13:57:38.000 159 12425.33 149.20 54522.22 88888.00 2015-06-08 13:57:38.125 159 12425.38 149.20 54522.28 88888.00 2015-06-08 13:57:38.250 159 12425.45 149.15 54522.30 88888.00 2015-06-08 13:57:38.375 159 12425.50 149.15 54522.32 88888.00 2015-06-08 13:57:38.500 159 12425.50 149.12 54522.30 88888.00 2015-06-08 13:57:38.625 159 12425.55 149.10 54522.32 88888.00 2015-06-08 13:57:38.750 159 12425.65 149.12 54522.32 88888.00 2015-06-08 13:57:38.875 159 12425.70 149.07 54522.32 88888.00 2015-06-08 13:57:39.000 159 12425.77 149.05 54522.32 88888.00 2015-06-08 13:57:39.125 159 12425.80 149.00 54522.35 88888.00 2015-06-08 13:57:39.250 159 12425.92 148.97 54522.35 88888.00 2015-06-08 13:57:39.375 159 12426.05 148.95 54522.38 88888.00 2015-06-08 13:57:39.500 159 12426.02 148.90 54522.40 88888.00 2015-06-08 13:57:39.625 159 12426.02 148.82 54522.43 88888.00 2015-06-08 13:57:39.750 159 12426.10 148.78 54522.40 88888.00 2015-06-08 13:57:39.875 159 12426.20 148.72 54522.40 88888.00 2015-06-08 13:57:40.000 159 12426.30 148.60 54522.43 88888.00 2015-06-08 13:57:40.125 159 12426.35 148.57 54522.43 88888.00 2015-06-08 13:57:40.250 159 12426.38 148.50 54522.50 88888.00 2015-06-08 13:57:40.375 159 12426.48 148.47 54522.53 88888.00 2015-06-08 13:57:40.500 159 12426.55 148.43 54522.50 88888.00 2015-06-08 13:57:40.625 159 12426.62 148.32 54522.47 88888.00 2015-06-08 13:57:40.750 159 12426.65 148.28 54522.47 88888.00 2015-06-08 13:57:40.875 159 12426.65 148.22 54522.50 88888.00 2015-06-08 13:57:41.000 159 12426.67 148.18 54522.50 88888.00 2015-06-08 13:57:41.125 159 12426.73 148.12 54522.53 88888.00 2015-06-08 13:57:41.250 159 12426.77 148.03 54522.57 88888.00 2015-06-08 13:57:41.375 159 12426.90 147.97 54522.55 88888.00 2015-06-08 13:57:41.500 159 12426.92 147.93 54522.60 88888.00 2015-06-08 13:57:41.625 159 12426.92 147.88 54522.62 88888.00 2015-06-08 13:57:41.750 159 12427.00 147.80 54522.60 88888.00 2015-06-08 13:57:41.875 159 12426.98 147.80 54522.62 88888.00 2015-06-08 13:57:42.000 159 12426.98 147.78 54522.68 88888.00 2015-06-08 13:57:42.125 159 12426.98 147.75 54522.72 88888.00 2015-06-08 13:57:42.250 159 12426.95 147.70 54522.72 88888.00 2015-06-08 13:57:42.375 159 12426.98 147.68 54522.70 88888.00 2015-06-08 13:57:42.500 159 12427.02 147.65 54522.72 88888.00 2015-06-08 13:57:42.625 159 12427.05 147.65 54522.75 88888.00 2015-06-08 13:57:42.750 159 12427.08 147.62 54522.78 88888.00 2015-06-08 13:57:42.875 159 12427.05 147.68 54522.78 88888.00 2015-06-08 13:57:43.000 159 12427.05 147.65 54522.78 88888.00 2015-06-08 13:57:43.125 159 12427.05 147.62 54522.82 88888.00 2015-06-08 13:57:43.250 159 12427.02 147.65 54522.88 88888.00 2015-06-08 13:57:43.375 159 12427.08 147.65 54522.88 88888.00 2015-06-08 13:57:43.500 159 12427.10 147.62 54522.85 88888.00 2015-06-08 13:57:43.625 159 12427.12 147.65 54522.85 88888.00 2015-06-08 13:57:43.750 159 12427.10 147.65 54522.90 88888.00 2015-06-08 13:57:43.875 159 12427.10 147.65 54522.90 88888.00 2015-06-08 13:57:44.000 159 12427.15 147.65 54522.88 88888.00 2015-06-08 13:57:44.125 159 12427.12 147.68 54522.93 88888.00 2015-06-08 13:57:44.250 159 12427.10 147.70 54522.95 88888.00 2015-06-08 13:57:44.375 159 12427.23 147.78 54522.95 88888.00 2015-06-08 13:57:44.500 159 12427.33 147.78 54522.97 88888.00 2015-06-08 13:57:44.625 159 12427.33 147.80 54523.00 88888.00 2015-06-08 13:57:44.750 159 12427.27 147.80 54523.03 88888.00 2015-06-08 13:57:44.875 159 12427.27 147.78 54523.03 88888.00 2015-06-08 13:57:45.000 159 12427.27 147.80 54523.03 88888.00 2015-06-08 13:57:45.125 159 12427.27 147.82 54523.03 88888.00 2015-06-08 13:57:45.250 159 12427.25 147.82 54523.05 88888.00 2015-06-08 13:57:45.375 159 12427.27 147.85 54523.05 88888.00 2015-06-08 13:57:45.500 159 12427.27 147.85 54523.03 88888.00 2015-06-08 13:57:45.625 159 12427.35 147.88 54523.07 88888.00 2015-06-08 13:57:45.750 159 12427.35 147.90 54523.10 88888.00 2015-06-08 13:57:45.875 159 12427.38 147.93 54523.12 88888.00 2015-06-08 13:57:46.000 159 12427.35 147.93 54523.10 88888.00 2015-06-08 13:57:46.125 159 12427.35 147.93 54523.15 88888.00 2015-06-08 13:57:46.250 159 12427.35 147.93 54523.20 88888.00 2015-06-08 13:57:46.375 159 12427.45 147.95 54523.20 88888.00 2015-06-08 13:57:46.500 159 12427.48 147.97 54523.20 88888.00 2015-06-08 13:57:46.625 159 12427.45 147.97 54523.20 88888.00 2015-06-08 13:57:46.750 159 12427.42 147.97 54523.22 88888.00 2015-06-08 13:57:46.875 159 12427.42 148.00 54523.22 88888.00 2015-06-08 13:57:47.000 159 12427.42 148.00 54523.22 88888.00 2015-06-08 13:57:47.125 159 12427.40 148.00 54523.20 88888.00 2015-06-08 13:57:47.250 159 12427.35 147.95 54523.22 88888.00 2015-06-08 13:57:47.375 159 12427.42 148.00 54523.22 88888.00 2015-06-08 13:57:47.500 159 12427.50 148.00 54523.22 88888.00 2015-06-08 13:57:47.625 159 12427.48 148.00 54523.22 88888.00 2015-06-08 13:57:47.750 159 12427.50 148.00 54523.25 88888.00 2015-06-08 13:57:47.875 159 12427.58 148.00 54523.25 88888.00 2015-06-08 13:57:48.000 159 12427.60 147.95 54523.25 88888.00 2015-06-08 13:57:48.125 159 12427.62 147.93 54523.25 88888.00 2015-06-08 13:57:48.250 159 12427.62 147.90 54523.28 88888.00 2015-06-08 13:57:48.375 159 12427.70 147.95 54523.28 88888.00 2015-06-08 13:57:48.500 159 12427.77 147.93 54523.28 88888.00 2015-06-08 13:57:48.625 159 12427.83 147.90 54523.25 88888.00 2015-06-08 13:57:48.750 159 12427.83 147.88 54523.28 88888.00 2015-06-08 13:57:48.875 159 12427.80 147.90 54523.30 88888.00 2015-06-08 13:57:49.000 159 12427.88 147.88 54523.28 88888.00 2015-06-08 13:57:49.125 159 12427.90 147.85 54523.30 88888.00 2015-06-08 13:57:49.250 159 12427.83 147.80 54523.30 88888.00 2015-06-08 13:57:49.375 159 12427.88 147.80 54523.32 88888.00 2015-06-08 13:57:49.500 159 12427.90 147.75 54523.35 88888.00 2015-06-08 13:57:49.625 159 12427.95 147.70 54523.32 88888.00 2015-06-08 13:57:49.750 159 12427.95 147.68 54523.35 88888.00 2015-06-08 13:57:49.875 159 12427.98 147.62 54523.38 88888.00 2015-06-08 13:57:50.000 159 12428.00 147.60 54523.38 88888.00 2015-06-08 13:57:50.125 159 12428.02 147.55 54523.38 88888.00 2015-06-08 13:57:50.250 159 12428.10 147.47 54523.38 88888.00 2015-06-08 13:57:50.375 159 12428.17 147.45 54523.40 88888.00 2015-06-08 13:57:50.500 159 12428.20 147.38 54523.40 88888.00 2015-06-08 13:57:50.625 159 12428.25 147.32 54523.40 88888.00 2015-06-08 13:57:50.750 159 12428.30 147.35 54523.43 88888.00 2015-06-08 13:57:50.875 159 12428.40 147.32 54523.43 88888.00 2015-06-08 13:57:51.000 159 12428.48 147.28 54523.45 88888.00 2015-06-08 13:57:51.125 159 12428.52 147.22 54523.47 88888.00 2015-06-08 13:57:51.250 159 12428.55 147.20 54523.50 88888.00 2015-06-08 13:57:51.375 159 12428.60 147.20 54523.47 88888.00 2015-06-08 13:57:51.500 159 12428.60 147.15 54523.47 88888.00 2015-06-08 13:57:51.625 159 12428.65 147.15 54523.50 88888.00 2015-06-08 13:57:51.750 159 12428.73 147.10 54523.55 88888.00 2015-06-08 13:57:51.875 159 12428.75 147.07 54523.55 88888.00 2015-06-08 13:57:52.000 159 12428.75 147.00 54523.53 88888.00 2015-06-08 13:57:52.125 159 12428.73 146.97 54523.53 88888.00 2015-06-08 13:57:52.250 159 12428.77 146.97 54523.57 88888.00 2015-06-08 13:57:52.375 159 12428.85 146.97 54523.60 88888.00 2015-06-08 13:57:52.500 159 12428.85 146.93 54523.57 88888.00 2015-06-08 13:57:52.625 159 12428.85 146.90 54523.60 88888.00 2015-06-08 13:57:52.750 159 12428.88 146.88 54523.62 88888.00 2015-06-08 13:57:52.875 159 12428.85 146.82 54523.65 88888.00 2015-06-08 13:57:53.000 159 12428.90 146.80 54523.62 88888.00 2015-06-08 13:57:53.125 159 12428.95 146.78 54523.65 88888.00 2015-06-08 13:57:53.250 159 12428.98 146.78 54523.65 88888.00 2015-06-08 13:57:53.375 159 12428.98 146.78 54523.62 88888.00 2015-06-08 13:57:53.500 159 12428.92 146.75 54523.68 88888.00 2015-06-08 13:57:53.625 159 12428.92 146.75 54523.72 88888.00 2015-06-08 13:57:53.750 159 12428.98 146.72 54523.78 88888.00 2015-06-08 13:57:53.875 159 12429.08 146.72 54523.80 88888.00 2015-06-08 13:57:54.000 159 12429.08 146.70 54523.80 88888.00 2015-06-08 13:57:54.125 159 12429.02 146.72 54523.82 88888.00 2015-06-08 13:57:54.250 159 12428.98 146.65 54523.85 88888.00 2015-06-08 13:57:54.375 159 12429.00 146.65 54523.88 88888.00 2015-06-08 13:57:54.500 159 12429.00 146.65 54523.88 88888.00 2015-06-08 13:57:54.625 159 12429.00 146.62 54523.93 88888.00 2015-06-08 13:57:54.750 159 12428.95 146.60 54523.95 88888.00 2015-06-08 13:57:54.875 159 12428.98 146.57 54523.97 88888.00 2015-06-08 13:57:55.000 159 12429.00 146.53 54523.97 88888.00 2015-06-08 13:57:55.125 159 12428.98 146.50 54524.00 88888.00 2015-06-08 13:57:55.250 159 12429.02 146.53 54524.05 88888.00 2015-06-08 13:57:55.375 159 12428.98 146.53 54524.07 88888.00 2015-06-08 13:57:55.500 159 12428.95 146.53 54524.12 88888.00 2015-06-08 13:57:55.625 159 12428.90 146.47 54524.12 88888.00 2015-06-08 13:57:55.750 159 12428.85 146.45 54524.12 88888.00 2015-06-08 13:57:55.875 159 12428.88 146.47 54524.12 88888.00 2015-06-08 13:57:56.000 159 12428.88 146.47 54524.18 88888.00 2015-06-08 13:57:56.125 159 12428.85 146.47 54524.25 88888.00 2015-06-08 13:57:56.250 159 12428.83 146.40 54524.28 88888.00 2015-06-08 13:57:56.375 159 12428.85 146.35 54524.25 88888.00 2015-06-08 13:57:56.500 159 12428.80 146.35 54524.28 88888.00 2015-06-08 13:57:56.625 159 12428.77 146.35 54524.32 88888.00 2015-06-08 13:57:56.750 159 12428.73 146.35 54524.32 88888.00 2015-06-08 13:57:56.875 159 12428.70 146.30 54524.35 88888.00 2015-06-08 13:57:57.000 159 12428.73 146.25 54524.35 88888.00 2015-06-08 13:57:57.125 159 12428.77 146.28 54524.43 88888.00 2015-06-08 13:57:57.250 159 12428.77 146.25 54524.47 88888.00 2015-06-08 13:57:57.375 159 12428.80 146.28 54524.47 88888.00 2015-06-08 13:57:57.500 159 12428.75 146.22 54524.50 88888.00 2015-06-08 13:57:57.625 159 12428.65 146.20 54524.53 88888.00 2015-06-08 13:57:57.750 159 12428.60 146.20 54524.55 88888.00 2015-06-08 13:57:57.875 159 12428.60 146.22 54524.57 88888.00 2015-06-08 13:57:58.000 159 12428.58 146.22 54524.57 88888.00 2015-06-08 13:57:58.125 159 12428.62 146.25 54524.60 88888.00 2015-06-08 13:57:58.250 159 12428.60 146.18 54524.65 88888.00 2015-06-08 13:57:58.375 159 12428.62 146.18 54524.65 88888.00 2015-06-08 13:57:58.500 159 12428.55 146.20 54524.68 88888.00 2015-06-08 13:57:58.625 159 12428.48 146.20 54524.68 88888.00 2015-06-08 13:57:58.750 159 12428.52 146.25 54524.70 88888.00 2015-06-08 13:57:58.875 159 12428.52 146.20 54524.70 88888.00 2015-06-08 13:57:59.000 159 12428.58 146.20 54524.72 88888.00 2015-06-08 13:57:59.125 159 12428.55 146.22 54524.75 88888.00 2015-06-08 13:57:59.250 159 12428.48 146.22 54524.78 88888.00 2015-06-08 13:57:59.375 159 12428.48 146.20 54524.78 88888.00 2015-06-08 13:57:59.500 159 12428.48 146.15 54524.78 88888.00 2015-06-08 13:57:59.625 159 12428.50 146.10 54524.80 88888.00 2015-06-08 13:57:59.750 159 12428.52 146.10 54524.82 88888.00 2015-06-08 13:57:59.875 159 12428.52 146.07 54524.85 88888.00 2015-06-08 13:58:00.000 159 12428.52 146.03 54524.88 88888.00 2015-06-08 13:58:00.125 159 12428.52 145.97 54524.88 88888.00 2015-06-08 13:58:00.250 159 12428.58 145.95 54524.90 88888.00 2015-06-08 13:58:00.375 159 12428.52 145.93 54524.90 88888.00 2015-06-08 13:58:00.500 159 12428.45 145.88 54524.93 88888.00 2015-06-08 13:58:00.625 159 12428.48 145.85 54524.95 88888.00 2015-06-08 13:58:00.750 159 12428.52 145.80 54524.95 88888.00 2015-06-08 13:58:00.875 159 12428.58 145.78 54524.95 88888.00 2015-06-08 13:58:01.000 159 12428.55 145.70 54524.97 88888.00 2015-06-08 13:58:01.125 159 12428.48 145.68 54525.00 88888.00 2015-06-08 13:58:01.250 159 12428.48 145.62 54525.00 88888.00 2015-06-08 13:58:01.375 159 12428.52 145.60 54525.03 88888.00 2015-06-08 13:58:01.500 159 12428.58 145.55 54525.05 88888.00 2015-06-08 13:58:01.625 159 12428.55 145.50 54525.05 88888.00 2015-06-08 13:58:01.750 159 12428.52 145.47 54525.10 88888.00 2015-06-08 13:58:01.875 159 12428.55 145.43 54525.12 88888.00 2015-06-08 13:58:02.000 159 12428.55 145.35 54525.15 88888.00 2015-06-08 13:58:02.125 159 12428.58 145.28 54525.15 88888.00 2015-06-08 13:58:02.250 159 12428.58 145.18 54525.18 88888.00 2015-06-08 13:58:02.375 159 12428.65 145.18 54525.20 88888.00 2015-06-08 13:58:02.500 159 12428.67 145.18 54525.20 88888.00 2015-06-08 13:58:02.625 159 12428.67 145.10 54525.20 88888.00 2015-06-08 13:58:02.750 159 12428.67 145.03 54525.20 88888.00 2015-06-08 13:58:02.875 159 12428.70 144.93 54525.22 88888.00 2015-06-08 13:58:03.000 159 12428.73 144.85 54525.22 88888.00 2015-06-08 13:58:03.125 159 12428.73 144.78 54525.28 88888.00 2015-06-08 13:58:03.250 159 12428.77 144.72 54525.32 88888.00 2015-06-08 13:58:03.375 159 12428.83 144.70 54525.32 88888.00 2015-06-08 13:58:03.500 159 12428.83 144.68 54525.30 88888.00 2015-06-08 13:58:03.625 159 12428.83 144.65 54525.30 88888.00 2015-06-08 13:58:03.750 159 12428.85 144.57 54525.30 88888.00 2015-06-08 13:58:03.875 159 12428.88 144.53 54525.32 88888.00 2015-06-08 13:58:04.000 159 12428.95 144.53 54525.35 88888.00 2015-06-08 13:58:04.125 159 12428.98 144.53 54525.35 88888.00 2015-06-08 13:58:04.250 159 12428.98 144.45 54525.40 88888.00 2015-06-08 13:58:04.375 159 12429.00 144.45 54525.40 88888.00 2015-06-08 13:58:04.500 159 12429.10 144.43 54525.40 88888.00 2015-06-08 13:58:04.625 159 12429.15 144.40 54525.40 88888.00 2015-06-08 13:58:04.750 159 12429.15 144.40 54525.43 88888.00 2015-06-08 13:58:04.875 159 12429.10 144.38 54525.45 88888.00 2015-06-08 13:58:05.000 159 12429.10 144.32 54525.45 88888.00 2015-06-08 13:58:05.125 159 12429.15 144.25 54525.47 88888.00 2015-06-08 13:58:05.250 159 12429.23 144.20 54525.50 88888.00 2015-06-08 13:58:05.375 159 12429.33 144.20 54525.50 88888.00 2015-06-08 13:58:05.500 159 12429.33 144.15 54525.53 88888.00 2015-06-08 13:58:05.625 159 12429.27 144.07 54525.53 88888.00 2015-06-08 13:58:05.750 159 12429.25 144.03 54525.53 88888.00 2015-06-08 13:58:05.875 159 12429.33 143.97 54525.53 88888.00 2015-06-08 13:58:06.000 159 12429.42 143.95 54525.53 88888.00 2015-06-08 13:58:06.125 159 12429.50 143.93 54525.57 88888.00 2015-06-08 13:58:06.250 159 12429.50 143.82 54525.62 88888.00 2015-06-08 13:58:06.375 159 12429.50 143.82 54525.62 88888.00 2015-06-08 13:58:06.500 159 12429.55 143.78 54525.62 88888.00 2015-06-08 13:58:06.625 159 12429.60 143.72 54525.68 88888.00 2015-06-08 13:58:06.750 159 12429.62 143.72 54525.62 88888.00 2015-06-08 13:58:06.875 159 12429.65 143.65 54525.65 88888.00 2015-06-08 13:58:07.000 159 12429.65 143.55 54525.62 88888.00 2015-06-08 13:58:07.125 159 12429.67 143.55 54525.70 88888.00 2015-06-08 13:58:07.250 159 12429.73 143.50 54525.70 88888.00 2015-06-08 13:58:07.375 159 12429.75 143.45 54525.70 88888.00 2015-06-08 13:58:07.500 159 12429.75 143.40 54525.70 88888.00 2015-06-08 13:58:07.625 159 12429.73 143.35 54525.70 88888.00 2015-06-08 13:58:07.750 159 12429.77 143.30 54525.72 88888.00 2015-06-08 13:58:07.875 159 12429.85 143.25 54525.78 88888.00 2015-06-08 13:58:08.000 159 12429.95 143.20 54525.75 88888.00 2015-06-08 13:58:08.125 159 12430.00 143.18 54525.78 88888.00 2015-06-08 13:58:08.250 159 12430.00 143.12 54525.80 88888.00 2015-06-08 13:58:08.375 159 12430.02 143.10 54525.80 88888.00 2015-06-08 13:58:08.500 159 12430.05 143.10 54525.78 88888.00 2015-06-08 13:58:08.625 159 12430.10 143.07 54525.80 88888.00 2015-06-08 13:58:08.750 159 12430.12 143.05 54525.82 88888.00 2015-06-08 13:58:08.875 159 12430.20 143.05 54525.85 88888.00 2015-06-08 13:58:09.000 159 12430.27 143.03 54525.88 88888.00 2015-06-08 13:58:09.125 159 12430.23 142.95 54525.90 88888.00 2015-06-08 13:58:09.250 159 12430.15 142.95 54525.93 88888.00 2015-06-08 13:58:09.375 159 12430.15 142.93 54525.93 88888.00 2015-06-08 13:58:09.500 159 12430.25 142.93 54525.93 88888.00 2015-06-08 13:58:09.625 159 12430.35 142.93 54525.97 88888.00 2015-06-08 13:58:09.750 159 12430.45 142.93 54525.95 88888.00 2015-06-08 13:58:09.875 159 12430.48 142.90 54526.00 88888.00 2015-06-08 13:58:10.000 159 12430.55 142.90 54526.00 88888.00 2015-06-08 13:58:10.125 159 12430.58 142.88 54526.03 88888.00 2015-06-08 13:58:10.250 159 12430.52 142.85 54526.03 88888.00 2015-06-08 13:58:10.375 159 12430.52 142.90 54526.05 88888.00 2015-06-08 13:58:10.500 159 12430.52 142.93 54526.05 88888.00 2015-06-08 13:58:10.625 159 12430.55 142.93 54526.05 88888.00 2015-06-08 13:58:10.750 159 12430.50 142.90 54526.03 88888.00 2015-06-08 13:58:10.875 159 12430.52 142.95 54526.05 88888.00 2015-06-08 13:58:11.000 159 12430.55 143.00 54526.07 88888.00 2015-06-08 13:58:11.125 159 12430.48 143.00 54526.10 88888.00 2015-06-08 13:58:11.250 159 12430.48 143.03 54526.12 88888.00 2015-06-08 13:58:11.375 159 12430.55 143.07 54526.12 88888.00 2015-06-08 13:58:11.500 159 12430.58 143.07 54526.15 88888.00 2015-06-08 13:58:11.625 159 12430.55 143.10 54526.12 88888.00 2015-06-08 13:58:11.750 159 12430.60 143.12 54526.15 88888.00 2015-06-08 13:58:11.875 159 12430.62 143.12 54526.15 88888.00 2015-06-08 13:58:12.000 159 12430.65 143.15 54526.15 88888.00 2015-06-08 13:58:12.125 159 12430.65 143.20 54526.18 88888.00 2015-06-08 13:58:12.250 159 12430.65 143.20 54526.18 88888.00 2015-06-08 13:58:12.375 159 12430.73 143.22 54526.18 88888.00 2015-06-08 13:58:12.500 159 12430.75 143.22 54526.18 88888.00 2015-06-08 13:58:12.625 159 12430.70 143.22 54526.18 88888.00 2015-06-08 13:58:12.750 159 12430.73 143.25 54526.20 88888.00 2015-06-08 13:58:12.875 159 12430.80 143.28 54526.20 88888.00 2015-06-08 13:58:13.000 159 12430.83 143.30 54526.20 88888.00 2015-06-08 13:58:13.125 159 12430.85 143.35 54526.22 88888.00 2015-06-08 13:58:13.250 159 12430.85 143.38 54526.28 88888.00 2015-06-08 13:58:13.375 159 12430.85 143.35 54526.25 88888.00 2015-06-08 13:58:13.500 159 12430.83 143.40 54526.25 88888.00 2015-06-08 13:58:13.625 159 12430.83 143.43 54526.28 88888.00 2015-06-08 13:58:13.750 159 12430.85 143.47 54526.30 88888.00 2015-06-08 13:58:13.875 159 12430.85 143.47 54526.35 88888.00 2015-06-08 13:58:14.000 159 12430.83 143.53 54526.35 88888.00 2015-06-08 13:58:14.125 159 12430.75 143.53 54526.35 88888.00 2015-06-08 13:58:14.250 159 12430.75 143.60 54526.35 88888.00 2015-06-08 13:58:14.375 159 12430.83 143.62 54526.35 88888.00 2015-06-08 13:58:14.500 159 12430.80 143.65 54526.35 88888.00 2015-06-08 13:58:14.625 159 12430.73 143.70 54526.38 88888.00 2015-06-08 13:58:14.750 159 12430.75 143.80 54526.40 88888.00 2015-06-08 13:58:14.875 159 12430.73 143.85 54526.40 88888.00 2015-06-08 13:58:15.000 159 12430.75 143.90 54526.40 88888.00 2015-06-08 13:58:15.125 159 12430.77 143.95 54526.43 88888.00 2015-06-08 13:58:15.250 159 12430.75 143.97 54526.43 88888.00 2015-06-08 13:58:15.375 159 12430.75 144.03 54526.45 88888.00 2015-06-08 13:58:15.500 159 12430.73 144.07 54526.47 88888.00 2015-06-08 13:58:15.625 159 12430.73 144.15 54526.50 88888.00 2015-06-08 13:58:15.750 159 12430.75 144.25 54526.53 88888.00 2015-06-08 13:58:15.875 159 12430.77 144.25 54526.53 88888.00 2015-06-08 13:58:16.000 159 12430.83 144.32 54526.55 88888.00 2015-06-08 13:58:16.125 159 12430.80 144.40 54526.57 88888.00 2015-06-08 13:58:16.250 159 12430.77 144.45 54526.60 88888.00 2015-06-08 13:58:16.375 159 12430.73 144.53 54526.60 88888.00 2015-06-08 13:58:16.500 159 12430.67 144.55 54526.60 88888.00 2015-06-08 13:58:16.625 159 12430.65 144.60 54526.62 88888.00 2015-06-08 13:58:16.750 159 12430.52 144.65 54526.62 88888.00 2015-06-08 13:58:16.875 159 12430.52 144.70 54526.62 88888.00 2015-06-08 13:58:17.000 159 12430.55 144.75 54526.62 88888.00 2015-06-08 13:58:17.125 159 12430.55 144.80 54526.68 88888.00 2015-06-08 13:58:17.250 159 12430.50 144.85 54526.70 88888.00 2015-06-08 13:58:17.375 159 12430.48 144.90 54526.72 88888.00 2015-06-08 13:58:17.500 159 12430.40 144.93 54526.72 88888.00 2015-06-08 13:58:17.625 159 12430.40 144.90 54526.75 88888.00 2015-06-08 13:58:17.750 159 12430.42 144.93 54526.75 88888.00 2015-06-08 13:58:17.875 159 12430.42 144.97 54526.82 88888.00 2015-06-08 13:58:18.000 159 12430.45 144.97 54526.85 88888.00 2015-06-08 13:58:18.125 159 12430.48 144.95 54526.88 88888.00 2015-06-08 13:58:18.250 159 12430.42 144.93 54526.85 88888.00 2015-06-08 13:58:18.375 159 12430.42 144.95 54526.82 88888.00 2015-06-08 13:58:18.500 159 12430.42 144.97 54526.85 88888.00 2015-06-08 13:58:18.625 159 12430.48 144.95 54526.88 88888.00 2015-06-08 13:58:18.750 159 12430.48 144.95 54526.90 88888.00 2015-06-08 13:58:18.875 159 12430.48 144.95 54526.90 88888.00 2015-06-08 13:58:19.000 159 12430.52 144.93 54526.88 88888.00 2015-06-08 13:58:19.125 159 12430.52 144.88 54526.93 88888.00 2015-06-08 13:58:19.250 159 12430.45 144.85 54526.93 88888.00 2015-06-08 13:58:19.375 159 12430.45 144.80 54526.95 88888.00 2015-06-08 13:58:19.500 159 12430.48 144.82 54526.97 88888.00 2015-06-08 13:58:19.625 159 12430.55 144.82 54527.03 88888.00 2015-06-08 13:58:19.750 159 12430.60 144.80 54527.05 88888.00 2015-06-08 13:58:19.875 159 12430.62 144.75 54527.05 88888.00 2015-06-08 13:58:20.000 159 12430.60 144.72 54527.05 88888.00 2015-06-08 13:58:20.125 159 12430.60 144.72 54527.07 88888.00 2015-06-08 13:58:20.250 159 12430.58 144.70 54527.12 88888.00 2015-06-08 13:58:20.375 159 12430.60 144.70 54527.12 88888.00 2015-06-08 13:58:20.500 159 12430.62 144.68 54527.10 88888.00 2015-06-08 13:58:20.625 159 12430.62 144.65 54527.12 88888.00 2015-06-08 13:58:20.750 159 12430.67 144.65 54527.12 88888.00 2015-06-08 13:58:20.875 159 12430.77 144.60 54527.15 88888.00 2015-06-08 13:58:21.000 159 12430.75 144.60 54527.15 88888.00 2015-06-08 13:58:21.125 159 12430.67 144.60 54527.20 88888.00 2015-06-08 13:58:21.250 159 12430.70 144.57 54527.22 88888.00 2015-06-08 13:58:21.375 159 12430.73 144.57 54527.20 88888.00 2015-06-08 13:58:21.500 159 12430.67 144.53 54527.20 88888.00 2015-06-08 13:58:21.625 159 12430.70 144.50 54527.22 88888.00 2015-06-08 13:58:21.750 159 12430.65 144.50 54527.25 88888.00 2015-06-08 13:58:21.875 159 12430.60 144.53 54527.28 88888.00 2015-06-08 13:58:22.000 159 12430.65 144.55 54527.28 88888.00 2015-06-08 13:58:22.125 159 12430.62 144.57 54527.30 88888.00 2015-06-08 13:58:22.250 159 12430.60 144.60 54527.32 88888.00 2015-06-08 13:58:22.375 159 12430.62 144.68 54527.35 88888.00 2015-06-08 13:58:22.500 159 12430.60 144.70 54527.32 88888.00 2015-06-08 13:58:22.625 159 12430.52 144.72 54527.35 88888.00 2015-06-08 13:58:22.750 159 12430.45 144.78 54527.38 88888.00 2015-06-08 13:58:22.875 159 12430.40 144.82 54527.38 88888.00 2015-06-08 13:58:23.000 159 12430.40 144.82 54527.40 88888.00 2015-06-08 13:58:23.125 159 12430.38 144.82 54527.43 88888.00 2015-06-08 13:58:23.250 159 12430.35 144.85 54527.43 88888.00 2015-06-08 13:58:23.375 159 12430.38 144.88 54527.43 88888.00 2015-06-08 13:58:23.500 159 12430.38 144.90 54527.45 88888.00 2015-06-08 13:58:23.625 159 12430.33 144.93 54527.45 88888.00 2015-06-08 13:58:23.750 159 12430.25 144.93 54527.47 88888.00 2015-06-08 13:58:23.875 159 12430.20 144.93 54527.47 88888.00 2015-06-08 13:58:24.000 159 12430.17 144.97 54527.47 88888.00 2015-06-08 13:58:24.125 159 12430.17 145.00 54527.50 88888.00 2015-06-08 13:58:24.250 159 12430.08 145.03 54527.53 88888.00 2015-06-08 13:58:24.375 159 12430.08 145.07 54527.53 88888.00 2015-06-08 13:58:24.500 159 12430.02 145.07 54527.55 88888.00 2015-06-08 13:58:24.625 159 12430.00 145.10 54527.57 88888.00 2015-06-08 13:58:24.750 159 12430.00 145.07 54527.57 88888.00 2015-06-08 13:58:24.875 159 12429.95 145.10 54527.57 88888.00 2015-06-08 13:58:25.000 159 12429.92 145.12 54527.57 88888.00 2015-06-08 13:58:25.125 159 12429.95 145.12 54527.60 88888.00 2015-06-08 13:58:25.250 159 12429.88 145.12 54527.60 88888.00 2015-06-08 13:58:25.375 159 12429.85 145.15 54527.60 88888.00 2015-06-08 13:58:25.500 159 12429.83 145.18 54527.65 88888.00 2015-06-08 13:58:25.625 159 12429.85 145.20 54527.68 88888.00 2015-06-08 13:58:25.750 159 12429.90 145.25 54527.68 88888.00 2015-06-08 13:58:25.875 159 12429.95 145.22 54527.68 88888.00 2015-06-08 13:58:26.000 159 12429.88 145.20 54527.70 88888.00 2015-06-08 13:58:26.125 159 12429.83 145.22 54527.70 88888.00 2015-06-08 13:58:26.250 159 12429.80 145.18 54527.75 88888.00 2015-06-08 13:58:26.375 159 12429.92 145.22 54527.75 88888.00 2015-06-08 13:58:26.500 159 12429.92 145.22 54527.78 88888.00 2015-06-08 13:58:26.625 159 12429.80 145.20 54527.78 88888.00 2015-06-08 13:58:26.750 159 12429.73 145.20 54527.78 88888.00 2015-06-08 13:58:26.875 159 12429.77 145.20 54527.78 88888.00 2015-06-08 13:58:27.000 159 12429.83 145.20 54527.78 88888.00 2015-06-08 13:58:27.125 159 12429.80 145.18 54527.78 88888.00 2015-06-08 13:58:27.250 159 12429.77 145.20 54527.82 88888.00 2015-06-08 13:58:27.375 159 12429.77 145.20 54527.82 88888.00 2015-06-08 13:58:27.500 159 12429.75 145.20 54527.82 88888.00 2015-06-08 13:58:27.625 159 12429.73 145.20 54527.82 88888.00 2015-06-08 13:58:27.750 159 12429.73 145.22 54527.82 88888.00 2015-06-08 13:58:27.875 159 12429.70 145.22 54527.85 88888.00 2015-06-08 13:58:28.000 159 12429.73 145.20 54527.82 88888.00 2015-06-08 13:58:28.125 159 12429.70 145.18 54527.85 88888.00 2015-06-08 13:58:28.250 159 12429.67 145.18 54527.90 88888.00 2015-06-08 13:58:28.375 159 12429.67 145.20 54527.90 88888.00 2015-06-08 13:58:28.500 159 12429.65 145.18 54527.90 88888.00 2015-06-08 13:58:28.625 159 12429.70 145.12 54527.88 88888.00 2015-06-08 13:58:28.750 159 12429.73 145.12 54527.88 88888.00 2015-06-08 13:58:28.875 159 12429.73 145.07 54527.90 88888.00 2015-06-08 13:58:29.000 159 12429.75 145.05 54527.93 88888.00 2015-06-08 13:58:29.125 159 12429.73 145.05 54527.97 88888.00 2015-06-08 13:58:29.250 159 12429.67 145.03 54527.97 88888.00 2015-06-08 13:58:29.375 159 12429.65 144.97 54527.97 88888.00 2015-06-08 13:58:29.500 159 12429.67 144.93 54527.97 88888.00 2015-06-08 13:58:29.625 159 12429.65 144.90 54527.97 88888.00 2015-06-08 13:58:29.750 159 12429.60 144.85 54528.00 88888.00 2015-06-08 13:58:29.875 159 12429.62 144.82 54528.00 88888.00 2015-06-08 13:58:30.000 159 12429.65 144.80 54528.00 88888.00 2015-06-08 13:58:30.125 159 12429.65 144.78 54528.00 88888.00 2015-06-08 13:58:30.250 159 12429.67 144.75 54528.03 88888.00 2015-06-08 13:58:30.375 159 12429.67 144.75 54528.03 88888.00 2015-06-08 13:58:30.500 159 12429.65 144.75 54528.05 88888.00 2015-06-08 13:58:30.625 159 12429.67 144.70 54528.05 88888.00 2015-06-08 13:58:30.750 159 12429.73 144.65 54528.07 88888.00 2015-06-08 13:58:30.875 159 12429.75 144.65 54528.07 88888.00 2015-06-08 13:58:31.000 159 12429.83 144.60 54528.05 88888.00 2015-06-08 13:58:31.125 159 12429.85 144.57 54528.07 88888.00 2015-06-08 13:58:31.250 159 12429.88 144.55 54528.07 88888.00 2015-06-08 13:58:31.375 159 12429.95 144.53 54528.07 88888.00 2015-06-08 13:58:31.500 159 12429.92 144.47 54528.07 88888.00 2015-06-08 13:58:31.625 159 12429.98 144.45 54528.10 88888.00 2015-06-08 13:58:31.750 159 12430.02 144.43 54528.10 88888.00 2015-06-08 13:58:31.875 159 12430.02 144.38 54528.12 88888.00 2015-06-08 13:58:32.000 159 12430.08 144.35 54528.12 88888.00 2015-06-08 13:58:32.125 159 12430.02 144.32 54528.18 88888.00 2015-06-08 13:58:32.250 159 12430.05 144.28 54528.20 88888.00 2015-06-08 13:58:32.375 159 12430.08 144.30 54528.22 88888.00 2015-06-08 13:58:32.500 159 12430.08 144.28 54528.18 88888.00 2015-06-08 13:58:32.625 159 12430.05 144.22 54528.18 88888.00 2015-06-08 13:58:32.750 159 12430.08 144.22 54528.20 88888.00 2015-06-08 13:58:32.875 159 12430.15 144.22 54528.22 88888.00 2015-06-08 13:58:33.000 159 12430.25 144.22 54528.25 88888.00 2015-06-08 13:58:33.125 159 12430.30 144.20 54528.25 88888.00 2015-06-08 13:58:33.250 159 12430.27 144.20 54528.28 88888.00 2015-06-08 13:58:33.375 159 12430.27 144.20 54528.28 88888.00 2015-06-08 13:58:33.500 159 12430.30 144.22 54528.30 88888.00 2015-06-08 13:58:33.625 159 12430.30 144.22 54528.28 88888.00 2015-06-08 13:58:33.750 159 12430.33 144.20 54528.30 88888.00 2015-06-08 13:58:33.875 159 12430.27 144.18 54528.35 88888.00 2015-06-08 13:58:34.000 159 12430.23 144.20 54528.35 88888.00 2015-06-08 13:58:34.125 159 12430.33 144.22 54528.32 88888.00 2015-06-08 13:58:34.250 159 12430.40 144.25 54528.38 88888.00 2015-06-08 13:58:34.375 159 12430.38 144.28 54528.38 88888.00 2015-06-08 13:58:34.500 159 12430.40 144.28 54528.40 88888.00 2015-06-08 13:58:34.625 159 12430.42 144.22 54528.38 88888.00 2015-06-08 13:58:34.750 159 12430.42 144.22 54528.35 88888.00 2015-06-08 13:58:34.875 159 12430.40 144.25 54528.40 88888.00 2015-06-08 13:58:35.000 159 12430.45 144.25 54528.43 88888.00 2015-06-08 13:58:35.125 159 12430.45 144.25 54528.43 88888.00 2015-06-08 13:58:35.250 159 12430.42 144.25 54528.47 88888.00 2015-06-08 13:58:35.375 159 12430.50 144.30 54528.47 88888.00 2015-06-08 13:58:35.500 159 12430.48 144.32 54528.50 88888.00 2015-06-08 13:58:35.625 159 12430.40 144.30 54528.50 88888.00 2015-06-08 13:58:35.750 159 12430.45 144.32 54528.47 88888.00 2015-06-08 13:58:35.875 159 12430.48 144.35 54528.50 88888.00 2015-06-08 13:58:36.000 159 12430.40 144.35 54528.47 88888.00 2015-06-08 13:58:36.125 159 12430.33 144.30 54528.47 88888.00 2015-06-08 13:58:36.250 159 12430.35 144.25 54528.50 88888.00 2015-06-08 13:58:36.375 159 12430.45 144.28 54528.53 88888.00 2015-06-08 13:58:36.500 159 12430.50 144.28 54528.55 88888.00 2015-06-08 13:58:36.625 159 12430.55 144.28 54528.55 88888.00 2015-06-08 13:58:36.750 159 12430.62 144.30 54528.57 88888.00 2015-06-08 13:58:36.875 159 12430.62 144.28 54528.57 88888.00 2015-06-08 13:58:37.000 159 12430.50 144.25 54528.57 88888.00 2015-06-08 13:58:37.125 159 12430.52 144.25 54528.57 88888.00 2015-06-08 13:58:37.250 159 12430.62 144.20 54528.60 88888.00 2015-06-08 13:58:37.375 159 12430.70 144.22 54528.60 88888.00 2015-06-08 13:58:37.500 159 12430.73 144.22 54528.62 88888.00 2015-06-08 13:58:37.625 159 12430.73 144.20 54528.62 88888.00 2015-06-08 13:58:37.750 159 12430.75 144.18 54528.62 88888.00 2015-06-08 13:58:37.875 159 12430.80 144.15 54528.65 88888.00 2015-06-08 13:58:38.000 159 12430.77 144.12 54528.65 88888.00 2015-06-08 13:58:38.125 159 12430.80 144.12 54528.65 88888.00 2015-06-08 13:58:38.250 159 12430.77 144.10 54528.70 88888.00 2015-06-08 13:58:38.375 159 12430.85 144.12 54528.70 88888.00 2015-06-08 13:58:38.500 159 12430.92 144.15 54528.72 88888.00 2015-06-08 13:58:38.625 159 12430.90 144.12 54528.72 88888.00 2015-06-08 13:58:38.750 159 12430.90 144.12 54528.72 88888.00 2015-06-08 13:58:38.875 159 12430.90 144.07 54528.70 88888.00 2015-06-08 13:58:39.000 159 12430.90 144.07 54528.70 88888.00 2015-06-08 13:58:39.125 159 12430.92 144.07 54528.75 88888.00 2015-06-08 13:58:39.250 159 12431.00 144.07 54528.78 88888.00 2015-06-08 13:58:39.375 159 12431.15 144.10 54528.78 88888.00 2015-06-08 13:58:39.500 159 12431.15 144.10 54528.78 88888.00 2015-06-08 13:58:39.625 159 12431.12 144.07 54528.78 88888.00 2015-06-08 13:58:39.750 159 12431.08 144.03 54528.78 88888.00 2015-06-08 13:58:39.875 159 12431.15 144.05 54528.78 88888.00 2015-06-08 13:58:40.000 159 12431.23 144.05 54528.75 88888.00 2015-06-08 13:58:40.125 159 12431.23 144.00 54528.80 88888.00 2015-06-08 13:58:40.250 159 12431.20 144.00 54528.80 88888.00 2015-06-08 13:58:40.375 159 12431.27 144.03 54528.75 88888.00 2015-06-08 13:58:40.500 159 12431.33 144.03 54528.80 88888.00 2015-06-08 13:58:40.625 159 12431.35 144.00 54528.78 88888.00 2015-06-08 13:58:40.750 159 12431.40 144.00 54528.80 88888.00 2015-06-08 13:58:40.875 159 12431.40 144.03 54528.78 88888.00 2015-06-08 13:58:41.000 159 12431.45 144.00 54528.78 88888.00 2015-06-08 13:58:41.125 159 12431.50 143.95 54528.78 88888.00 2015-06-08 13:58:41.250 159 12431.52 143.90 54528.80 88888.00 2015-06-08 13:58:41.375 159 12431.58 143.93 54528.78 88888.00 2015-06-08 13:58:41.500 159 12431.55 143.95 54528.80 88888.00 2015-06-08 13:58:41.625 159 12431.58 143.95 54528.78 88888.00 2015-06-08 13:58:41.750 159 12431.67 143.93 54528.80 88888.00 2015-06-08 13:58:41.875 159 12431.73 143.90 54528.80 88888.00 2015-06-08 13:58:42.000 159 12431.75 143.90 54528.80 88888.00 2015-06-08 13:58:42.125 159 12431.75 143.88 54528.82 88888.00 2015-06-08 13:58:42.250 159 12431.77 143.88 54528.82 88888.00 2015-06-08 13:58:42.375 159 12431.83 143.88 54528.85 88888.00 2015-06-08 13:58:42.500 159 12431.83 143.85 54528.85 88888.00 2015-06-08 13:58:42.625 159 12431.85 143.80 54528.82 88888.00 2015-06-08 13:58:42.750 159 12431.88 143.78 54528.82 88888.00 2015-06-08 13:58:42.875 159 12432.00 143.78 54528.82 88888.00 2015-06-08 13:58:43.000 159 12431.98 143.78 54528.82 88888.00 2015-06-08 13:58:43.125 159 12431.98 143.75 54528.85 88888.00 2015-06-08 13:58:43.250 159 12432.05 143.68 54528.85 88888.00 2015-06-08 13:58:43.375 159 12432.10 143.62 54528.85 88888.00 2015-06-08 13:58:43.500 159 12432.15 143.60 54528.85 88888.00 2015-06-08 13:58:43.625 159 12432.17 143.60 54528.85 88888.00 2015-06-08 13:58:43.750 159 12432.17 143.65 54528.88 88888.00 2015-06-08 13:58:43.875 159 12432.20 143.65 54528.88 88888.00 2015-06-08 13:58:44.000 159 12432.25 143.57 54528.88 88888.00 2015-06-08 13:58:44.125 159 12432.23 143.55 54528.88 88888.00 2015-06-08 13:58:44.250 159 12432.25 143.57 54528.90 88888.00 2015-06-08 13:58:44.375 159 12432.40 143.60 54528.93 88888.00 2015-06-08 13:58:44.500 159 12432.50 143.57 54528.93 88888.00 2015-06-08 13:58:44.625 159 12432.55 143.55 54528.90 88888.00 2015-06-08 13:58:44.750 159 12432.55 143.50 54528.88 88888.00 2015-06-08 13:58:44.875 159 12432.58 143.50 54528.90 88888.00 2015-06-08 13:58:45.000 159 12432.62 143.50 54528.90 88888.00 2015-06-08 13:58:45.125 159 12432.67 143.47 54528.93 88888.00 2015-06-08 13:58:45.250 159 12432.67 143.45 54528.95 88888.00 2015-06-08 13:58:45.375 159 12432.75 143.45 54528.93 88888.00 2015-06-08 13:58:45.500 159 12432.83 143.45 54528.93 88888.00 2015-06-08 13:58:45.625 159 12432.83 143.45 54528.93 88888.00 2015-06-08 13:58:45.750 159 12432.83 143.45 54528.95 88888.00 2015-06-08 13:58:45.875 159 12432.85 143.47 54528.93 88888.00 2015-06-08 13:58:46.000 159 12432.90 143.43 54528.93 88888.00 2015-06-08 13:58:46.125 159 12432.95 143.43 54528.93 88888.00 2015-06-08 13:58:46.250 159 12433.02 143.40 54528.93 88888.00 2015-06-08 13:58:46.375 159 12433.08 143.45 54528.95 88888.00 2015-06-08 13:58:46.500 159 12433.05 143.47 54528.95 88888.00 2015-06-08 13:58:46.625 159 12433.05 143.47 54528.95 88888.00 2015-06-08 13:58:46.750 159 12433.12 143.47 54528.93 88888.00 2015-06-08 13:58:46.875 159 12433.17 143.47 54528.95 88888.00 2015-06-08 13:58:47.000 159 12433.23 143.50 54528.95 88888.00 2015-06-08 13:58:47.125 159 12433.25 143.47 54528.93 88888.00 2015-06-08 13:58:47.250 159 12433.27 143.45 54528.93 88888.00 2015-06-08 13:58:47.375 159 12433.38 143.50 54528.93 88888.00 2015-06-08 13:58:47.500 159 12433.33 143.47 54528.90 88888.00 2015-06-08 13:58:47.625 159 12433.30 143.47 54528.90 88888.00 2015-06-08 13:58:47.750 159 12433.38 143.47 54528.90 88888.00 2015-06-08 13:58:47.875 159 12433.42 143.47 54528.88 88888.00 2015-06-08 13:58:48.000 159 12433.50 143.47 54528.88 88888.00 2015-06-08 13:58:48.125 159 12433.55 143.50 54528.90 88888.00 2015-06-08 13:58:48.250 159 12433.60 143.53 54528.90 88888.00 2015-06-08 13:58:48.375 159 12433.62 143.55 54528.90 88888.00 2015-06-08 13:58:48.500 159 12433.67 143.55 54528.88 88888.00 2015-06-08 13:58:48.625 159 12433.67 143.50 54528.85 88888.00 2015-06-08 13:58:48.750 159 12433.73 143.53 54528.85 88888.00 2015-06-08 13:58:48.875 159 12433.80 143.55 54528.85 88888.00 2015-06-08 13:58:49.000 159 12433.77 143.55 54528.85 88888.00 2015-06-08 13:58:49.125 159 12433.73 143.55 54528.85 88888.00 2015-06-08 13:58:49.250 159 12433.75 143.55 54528.85 88888.00 2015-06-08 13:58:49.375 159 12433.80 143.55 54528.82 88888.00 2015-06-08 13:58:49.500 159 12433.83 143.55 54528.85 88888.00 2015-06-08 13:58:49.625 159 12433.83 143.55 54528.82 88888.00 2015-06-08 13:58:49.750 159 12433.92 143.55 54528.80 88888.00 2015-06-08 13:58:49.875 159 12434.00 143.57 54528.80 88888.00 2015-06-08 13:58:50.000 159 12433.98 143.55 54528.82 88888.00 2015-06-08 13:58:50.125 159 12433.88 143.55 54528.80 88888.00 2015-06-08 13:58:50.250 159 12433.85 143.53 54528.82 88888.00 2015-06-08 13:58:50.375 159 12433.92 143.57 54528.80 88888.00 2015-06-08 13:58:50.500 159 12433.92 143.55 54528.85 88888.00 2015-06-08 13:58:50.625 159 12433.95 143.57 54528.85 88888.00 2015-06-08 13:58:50.750 159 12433.98 143.65 54528.85 88888.00 2015-06-08 13:58:50.875 159 12433.98 143.65 54528.82 88888.00 2015-06-08 13:58:51.000 159 12433.95 143.65 54528.82 88888.00 2015-06-08 13:58:51.125 159 12433.95 143.70 54528.82 88888.00 2015-06-08 13:58:51.250 159 12433.95 143.78 54528.82 88888.00 2015-06-08 13:58:51.375 159 12434.02 143.78 54528.82 88888.00 2015-06-08 13:58:51.500 159 12434.02 143.80 54528.85 88888.00 2015-06-08 13:58:51.625 159 12434.08 143.82 54528.82 88888.00 2015-06-08 13:58:51.750 159 12434.10 143.85 54528.85 88888.00 2015-06-08 13:58:51.875 159 12434.10 143.85 54528.82 88888.00 2015-06-08 13:58:52.000 159 12434.10 143.88 54528.80 88888.00 2015-06-08 13:58:52.125 159 12434.00 143.90 54528.82 88888.00 2015-06-08 13:58:52.250 159 12434.00 143.88 54528.82 88888.00 2015-06-08 13:58:52.375 159 12434.12 143.93 54528.82 88888.00 2015-06-08 13:58:52.500 159 12434.17 143.93 54528.80 88888.00 2015-06-08 13:58:52.625 159 12434.15 143.90 54528.82 88888.00 2015-06-08 13:58:52.750 159 12434.10 143.93 54528.80 88888.00 2015-06-08 13:58:52.875 159 12434.12 143.97 54528.80 88888.00 2015-06-08 13:58:53.000 159 12434.12 144.00 54528.80 88888.00 2015-06-08 13:58:53.125 159 12434.12 144.00 54528.82 88888.00 2015-06-08 13:58:53.250 159 12434.12 144.03 54528.80 88888.00 2015-06-08 13:58:53.375 159 12434.12 144.05 54528.80 88888.00 2015-06-08 13:58:53.500 159 12434.17 144.05 54528.82 88888.00 2015-06-08 13:58:53.625 159 12434.23 144.07 54528.85 88888.00 2015-06-08 13:58:53.750 159 12434.23 144.12 54528.85 88888.00 2015-06-08 13:58:53.875 159 12434.23 144.12 54528.85 88888.00 2015-06-08 13:58:54.000 159 12434.23 144.10 54528.82 88888.00 2015-06-08 13:58:54.125 159 12434.30 144.12 54528.82 88888.00 2015-06-08 13:58:54.250 159 12434.30 144.18 54528.88 88888.00 2015-06-08 13:58:54.375 159 12434.33 144.25 54528.85 88888.00 2015-06-08 13:58:54.500 159 12434.33 144.25 54528.85 88888.00 2015-06-08 13:58:54.625 159 12434.35 144.25 54528.85 88888.00 2015-06-08 13:58:54.750 159 12434.38 144.25 54528.88 88888.00 2015-06-08 13:58:54.875 159 12434.40 144.30 54528.82 88888.00 2015-06-08 13:58:55.000 159 12434.40 144.32 54528.82 88888.00 2015-06-08 13:58:55.125 159 12434.38 144.32 54528.85 88888.00 2015-06-08 13:58:55.250 159 12434.35 144.32 54528.85 88888.00 2015-06-08 13:58:55.375 159 12434.42 144.32 54528.82 88888.00 2015-06-08 13:58:55.500 159 12434.42 144.35 54528.88 88888.00 2015-06-08 13:58:55.625 159 12434.50 144.38 54528.90 88888.00 2015-06-08 13:58:55.750 159 12434.50 144.43 54528.88 88888.00 2015-06-08 13:58:55.875 159 12434.55 144.45 54528.85 88888.00 2015-06-08 13:58:56.000 159 12434.62 144.45 54528.85 88888.00 2015-06-08 13:58:56.125 159 12434.67 144.45 54528.85 88888.00 2015-06-08 13:58:56.250 159 12434.62 144.47 54528.88 88888.00 2015-06-08 13:58:56.375 159 12434.70 144.50 54528.90 88888.00 2015-06-08 13:58:56.500 159 12434.83 144.50 54528.93 88888.00 2015-06-08 13:58:56.625 159 12434.90 144.47 54528.93 88888.00 2015-06-08 13:58:56.750 159 12434.85 144.50 54528.93 88888.00 2015-06-08 13:58:56.875 159 12434.92 144.55 54528.95 88888.00 2015-06-08 13:58:57.000 159 12435.00 144.57 54528.95 88888.00 2015-06-08 13:58:57.125 159 12435.02 144.62 54528.97 88888.00 2015-06-08 13:58:57.250 159 12435.02 144.65 54528.97 88888.00 2015-06-08 13:58:57.375 159 12435.08 144.70 54528.95 88888.00 2015-06-08 13:58:57.500 159 12435.12 144.70 54528.93 88888.00 2015-06-08 13:58:57.625 159 12435.17 144.70 54528.93 88888.00 2015-06-08 13:58:57.750 159 12435.25 144.75 54528.90 88888.00 2015-06-08 13:58:57.875 159 12435.27 144.80 54528.95 88888.00 2015-06-08 13:58:58.000 159 12435.25 144.85 54528.97 88888.00 2015-06-08 13:58:58.125 159 12435.23 144.88 54529.00 88888.00 2015-06-08 13:58:58.250 159 12435.30 144.97 54528.97 88888.00 2015-06-08 13:58:58.375 159 12435.38 145.03 54528.95 88888.00 2015-06-08 13:58:58.500 159 12435.35 145.05 54528.93 88888.00 2015-06-08 13:58:58.625 159 12435.35 145.18 54528.97 88888.00 2015-06-08 13:58:58.750 159 12435.40 145.28 54529.00 88888.00 2015-06-08 13:58:58.875 159 12435.38 145.30 54529.00 88888.00 2015-06-08 13:58:59.000 159 12435.35 145.38 54529.00 88888.00 2015-06-08 13:58:59.125 159 12435.42 145.43 54529.03 88888.00 2015-06-08 13:58:59.250 159 12435.45 145.47 54529.00 88888.00 2015-06-08 13:58:59.375 159 12435.52 145.55 54529.03 88888.00 2015-06-08 13:58:59.500 159 12435.60 145.60 54529.03 88888.00 2015-06-08 13:58:59.625 159 12435.60 145.62 54529.05 88888.00 2015-06-08 13:58:59.750 159 12435.65 145.65 54529.05 88888.00 2015-06-08 13:58:59.875 159 12435.75 145.68 54529.05 88888.00 2015-06-08 13:59:00.000 159 12435.77 145.70 54529.05 88888.00 2015-06-08 13:59:00.125 159 12435.83 145.75 54529.07 88888.00 2015-06-08 13:59:00.250 159 12435.90 145.80 54529.10 88888.00 2015-06-08 13:59:00.375 159 12435.98 145.88 54529.07 88888.00 2015-06-08 13:59:00.500 159 12435.95 145.88 54529.05 88888.00 2015-06-08 13:59:00.625 159 12435.95 145.88 54529.07 88888.00 2015-06-08 13:59:00.750 159 12436.05 145.93 54529.10 88888.00 2015-06-08 13:59:00.875 159 12436.05 145.93 54529.10 88888.00 2015-06-08 13:59:01.000 159 12436.02 145.95 54529.07 88888.00 2015-06-08 13:59:01.125 159 12436.08 145.95 54529.07 88888.00 2015-06-08 13:59:01.250 159 12436.12 145.95 54529.15 88888.00 2015-06-08 13:59:01.375 159 12436.17 145.97 54529.15 88888.00 2015-06-08 13:59:01.500 159 12436.23 146.00 54529.18 88888.00 2015-06-08 13:59:01.625 159 12436.25 146.03 54529.18 88888.00 2015-06-08 13:59:01.750 159 12436.25 146.05 54529.20 88888.00 2015-06-08 13:59:01.875 159 12436.35 146.07 54529.22 88888.00 2015-06-08 13:59:02.000 159 12436.42 146.07 54529.20 88888.00 2015-06-08 13:59:02.125 159 12436.40 146.03 54529.18 88888.00 2015-06-08 13:59:02.250 159 12436.45 146.03 54529.22 88888.00 2015-06-08 13:59:02.375 159 12436.48 146.05 54529.25 88888.00 2015-06-08 13:59:02.500 159 12436.48 146.07 54529.22 88888.00 2015-06-08 13:59:02.625 159 12436.48 146.10 54529.25 88888.00 2015-06-08 13:59:02.750 159 12436.55 146.15 54529.28 88888.00 2015-06-08 13:59:02.875 159 12436.67 146.20 54529.30 88888.00 2015-06-08 13:59:03.000 159 12436.70 146.20 54529.32 88888.00 2015-06-08 13:59:03.125 159 12436.67 146.20 54529.32 88888.00 2015-06-08 13:59:03.250 159 12436.73 146.22 54529.35 88888.00 2015-06-08 13:59:03.375 159 12436.80 146.25 54529.35 88888.00 2015-06-08 13:59:03.500 159 12436.80 146.28 54529.38 88888.00 2015-06-08 13:59:03.625 159 12436.85 146.32 54529.40 88888.00 2015-06-08 13:59:03.750 159 12436.83 146.38 54529.40 88888.00 2015-06-08 13:59:03.875 159 12436.77 146.38 54529.40 88888.00 2015-06-08 13:59:04.000 159 12436.75 146.38 54529.45 88888.00 2015-06-08 13:59:04.125 159 12436.73 146.43 54529.47 88888.00 2015-06-08 13:59:04.250 159 12436.75 146.50 54529.53 88888.00 2015-06-08 13:59:04.375 159 12436.83 146.57 54529.53 88888.00 2015-06-08 13:59:04.500 159 12436.85 146.60 54529.53 88888.00 2015-06-08 13:59:04.625 159 12436.90 146.65 54529.55 88888.00 2015-06-08 13:59:04.750 159 12436.95 146.68 54529.55 88888.00 2015-06-08 13:59:04.875 159 12436.95 146.70 54529.57 88888.00 2015-06-08 13:59:05.000 159 12436.88 146.78 54529.60 88888.00 2015-06-08 13:59:05.125 159 12436.90 146.82 54529.62 88888.00 2015-06-08 13:59:05.250 159 12436.92 146.88 54529.68 88888.00 2015-06-08 13:59:05.375 159 12436.92 146.93 54529.68 88888.00 2015-06-08 13:59:05.500 159 12436.90 146.95 54529.72 88888.00 2015-06-08 13:59:05.625 159 12437.00 147.00 54529.70 88888.00 2015-06-08 13:59:05.750 159 12437.02 147.05 54529.72 88888.00 2015-06-08 13:59:05.875 159 12436.98 147.03 54529.72 88888.00 2015-06-08 13:59:06.000 159 12437.00 147.03 54529.72 88888.00 2015-06-08 13:59:06.125 159 12437.05 147.05 54529.75 88888.00 2015-06-08 13:59:06.250 159 12437.12 147.07 54529.80 88888.00 2015-06-08 13:59:06.375 159 12437.17 147.10 54529.80 88888.00 2015-06-08 13:59:06.500 159 12437.15 147.07 54529.85 88888.00 2015-06-08 13:59:06.625 159 12437.20 147.10 54529.85 88888.00 2015-06-08 13:59:06.750 159 12437.25 147.10 54529.85 88888.00 2015-06-08 13:59:06.875 159 12437.30 147.10 54529.85 88888.00 2015-06-08 13:59:07.000 159 12437.33 147.05 54529.85 88888.00 2015-06-08 13:59:07.125 159 12437.38 147.07 54529.90 88888.00 2015-06-08 13:59:07.250 159 12437.35 147.05 54529.93 88888.00 2015-06-08 13:59:07.375 159 12437.38 147.10 54529.95 88888.00 2015-06-08 13:59:07.500 159 12437.40 147.07 54530.00 88888.00 2015-06-08 13:59:07.625 159 12437.42 147.05 54530.00 88888.00 2015-06-08 13:59:07.750 159 12437.42 147.03 54530.03 88888.00 2015-06-08 13:59:07.875 159 12437.42 146.97 54530.07 88888.00 2015-06-08 13:59:08.000 159 12437.40 146.97 54530.07 88888.00 2015-06-08 13:59:08.125 159 12437.42 146.95 54530.10 88888.00 2015-06-08 13:59:08.250 159 12437.45 147.00 54530.15 88888.00 2015-06-08 13:59:08.375 159 12437.40 147.00 54530.15 88888.00 2015-06-08 13:59:08.500 159 12437.35 146.97 54530.20 88888.00 2015-06-08 13:59:08.625 159 12437.40 146.95 54530.22 88888.00 2015-06-08 13:59:08.750 159 12437.45 146.95 54530.25 88888.00 2015-06-08 13:59:08.875 159 12437.55 146.97 54530.28 88888.00 2015-06-08 13:59:09.000 159 12437.58 146.97 54530.28 88888.00 2015-06-08 13:59:09.125 159 12437.58 146.97 54530.30 88888.00 2015-06-08 13:59:09.250 159 12437.52 146.93 54530.35 88888.00 2015-06-08 13:59:09.375 159 12437.55 146.95 54530.38 88888.00 2015-06-08 13:59:09.500 159 12437.48 146.93 54530.40 88888.00 2015-06-08 13:59:09.625 159 12437.50 146.88 54530.40 88888.00 2015-06-08 13:59:09.750 159 12437.52 146.85 54530.43 88888.00 2015-06-08 13:59:09.875 159 12437.55 146.85 54530.45 88888.00 2015-06-08 13:59:10.000 159 12437.58 146.82 54530.50 88888.00 2015-06-08 13:59:10.125 159 12437.60 146.80 54530.53 88888.00 2015-06-08 13:59:10.250 159 12437.60 146.72 54530.50 88888.00 2015-06-08 13:59:10.375 159 12437.67 146.72 54530.53 88888.00 2015-06-08 13:59:10.500 159 12437.73 146.70 54530.55 88888.00 2015-06-08 13:59:10.625 159 12437.73 146.62 54530.62 88888.00 2015-06-08 13:59:10.750 159 12437.67 146.57 54530.62 88888.00 2015-06-08 13:59:10.875 159 12437.70 146.50 54530.62 88888.00 2015-06-08 13:59:11.000 159 12437.73 146.50 54530.70 88888.00 2015-06-08 13:59:11.125 159 12437.75 146.47 54530.78 88888.00 2015-06-08 13:59:11.250 159 12437.75 146.43 54530.78 88888.00 2015-06-08 13:59:11.375 159 12437.80 146.40 54530.80 88888.00 2015-06-08 13:59:11.500 159 12437.83 146.43 54530.80 88888.00 2015-06-08 13:59:11.625 159 12437.80 146.32 54530.82 88888.00 2015-06-08 13:59:11.750 159 12437.80 146.30 54530.85 88888.00 2015-06-08 13:59:11.875 159 12437.83 146.30 54530.90 88888.00 2015-06-08 13:59:12.000 159 12437.95 146.28 54530.95 88888.00 2015-06-08 13:59:12.125 159 12437.95 146.25 54530.97 88888.00 2015-06-08 13:59:12.250 159 12437.92 146.22 54531.00 88888.00 2015-06-08 13:59:12.375 159 12437.98 146.20 54531.00 88888.00 2015-06-08 13:59:12.500 159 12438.05 146.20 54531.03 88888.00 2015-06-08 13:59:12.625 159 12438.05 146.22 54531.07 88888.00 2015-06-08 13:59:12.750 159 12438.05 146.22 54531.07 88888.00 2015-06-08 13:59:12.875 159 12438.02 146.22 54531.12 88888.00 2015-06-08 13:59:13.000 159 12438.05 146.25 54531.15 88888.00 2015-06-08 13:59:13.125 159 12438.10 146.28 54531.20 88888.00 2015-06-08 13:59:13.250 159 12438.08 146.28 54531.22 88888.00 2015-06-08 13:59:13.375 159 12438.10 146.28 54531.22 88888.00 2015-06-08 13:59:13.500 159 12438.05 146.28 54531.25 88888.00 2015-06-08 13:59:13.625 159 12438.05 146.30 54531.28 88888.00 2015-06-08 13:59:13.750 159 12438.02 146.32 54531.30 88888.00 2015-06-08 13:59:13.875 159 12438.05 146.35 54531.32 88888.00 2015-06-08 13:59:14.000 159 12438.12 146.30 54531.32 88888.00 2015-06-08 13:59:14.125 159 12438.10 146.30 54531.38 88888.00 2015-06-08 13:59:14.250 159 12438.05 146.32 54531.43 88888.00 2015-06-08 13:59:14.375 159 12438.02 146.30 54531.45 88888.00 2015-06-08 13:59:14.500 159 12437.98 146.32 54531.47 88888.00 2015-06-08 13:59:14.625 159 12437.95 146.35 54531.50 88888.00 2015-06-08 13:59:14.750 159 12437.98 146.38 54531.53 88888.00 2015-06-08 13:59:14.875 159 12438.00 146.38 54531.57 88888.00 2015-06-08 13:59:15.000 159 12438.00 146.38 54531.57 88888.00 2015-06-08 13:59:15.125 159 12437.98 146.40 54531.60 88888.00 2015-06-08 13:59:15.250 159 12438.00 146.40 54531.65 88888.00 2015-06-08 13:59:15.375 159 12438.05 146.40 54531.68 88888.00 2015-06-08 13:59:15.500 159 12438.08 146.43 54531.70 88888.00 2015-06-08 13:59:15.625 159 12438.10 146.40 54531.70 88888.00 2015-06-08 13:59:15.750 159 12438.08 146.40 54531.70 88888.00 2015-06-08 13:59:15.875 159 12438.05 146.40 54531.72 88888.00 2015-06-08 13:59:16.000 159 12438.08 146.40 54531.75 88888.00 2015-06-08 13:59:16.125 159 12438.10 146.40 54531.82 88888.00 2015-06-08 13:59:16.250 159 12438.10 146.35 54531.82 88888.00 2015-06-08 13:59:16.375 159 12438.20 146.35 54531.85 88888.00 2015-06-08 13:59:16.500 159 12438.20 146.35 54531.88 88888.00 2015-06-08 13:59:16.625 159 12438.20 146.32 54531.90 88888.00 2015-06-08 13:59:16.750 159 12438.25 146.25 54531.93 88888.00 2015-06-08 13:59:16.875 159 12438.25 146.22 54531.93 88888.00 2015-06-08 13:59:17.000 159 12438.25 146.22 54531.95 88888.00 2015-06-08 13:59:17.125 159 12438.27 146.22 54531.97 88888.00 2015-06-08 13:59:17.250 159 12438.25 146.18 54531.97 88888.00 2015-06-08 13:59:17.375 159 12438.25 146.15 54532.00 88888.00 2015-06-08 13:59:17.500 159 12438.17 146.18 54532.03 88888.00 2015-06-08 13:59:17.625 159 12438.15 146.15 54532.03 88888.00 2015-06-08 13:59:17.750 159 12438.15 146.15 54532.05 88888.00 2015-06-08 13:59:17.875 159 12438.20 146.12 54532.07 88888.00 2015-06-08 13:59:18.000 159 12438.25 146.10 54532.12 88888.00 2015-06-08 13:59:18.125 159 12438.38 146.10 54532.18 88888.00 2015-06-08 13:59:18.250 159 12438.30 146.03 54532.22 88888.00 2015-06-08 13:59:18.375 159 12438.23 146.03 54532.22 88888.00 2015-06-08 13:59:18.500 159 12438.25 146.03 54532.25 88888.00 2015-06-08 13:59:18.625 159 12438.33 145.97 54532.28 88888.00 2015-06-08 13:59:18.750 159 12438.30 145.93 54532.25 88888.00 2015-06-08 13:59:18.875 159 12438.23 145.85 54532.30 88888.00 2015-06-08 13:59:19.000 159 12438.23 145.82 54532.32 88888.00 2015-06-08 13:59:19.125 159 12438.20 145.78 54532.35 88888.00 2015-06-08 13:59:19.250 159 12438.23 145.70 54532.38 88888.00 2015-06-08 13:59:19.375 159 12438.33 145.65 54532.38 88888.00 2015-06-08 13:59:19.500 159 12438.38 145.62 54532.40 88888.00 2015-06-08 13:59:19.625 159 12438.38 145.60 54532.40 88888.00 2015-06-08 13:59:19.750 159 12438.45 145.57 54532.43 88888.00 2015-06-08 13:59:19.875 159 12438.50 145.50 54532.45 88888.00 2015-06-08 13:59:20.000 159 12438.50 145.45 54532.45 88888.00 2015-06-08 13:59:20.125 159 12438.52 145.40 54532.47 88888.00 2015-06-08 13:59:20.250 159 12438.60 145.30 54532.50 88888.00 2015-06-08 13:59:20.375 159 12438.62 145.25 54532.50 88888.00 2015-06-08 13:59:20.500 159 12438.62 145.20 54532.50 88888.00 2015-06-08 13:59:20.625 159 12438.65 145.20 54532.55 88888.00 2015-06-08 13:59:20.750 159 12438.67 145.12 54532.55 88888.00 2015-06-08 13:59:20.875 159 12438.75 145.10 54532.55 88888.00 2015-06-08 13:59:21.000 159 12438.80 145.05 54532.55 88888.00 2015-06-08 13:59:21.125 159 12438.83 145.00 54532.60 88888.00 2015-06-08 13:59:21.250 159 12438.88 144.95 54532.60 88888.00 2015-06-08 13:59:21.375 159 12438.92 144.88 54532.60 88888.00 2015-06-08 13:59:21.500 159 12439.00 144.82 54532.62 88888.00 2015-06-08 13:59:21.625 159 12439.00 144.78 54532.65 88888.00 2015-06-08 13:59:21.750 159 12439.05 144.78 54532.68 88888.00 2015-06-08 13:59:21.875 159 12439.10 144.75 54532.68 88888.00 2015-06-08 13:59:22.000 159 12439.10 144.72 54532.70 88888.00 2015-06-08 13:59:22.125 159 12439.15 144.65 54532.72 88888.00 2015-06-08 13:59:22.250 159 12439.17 144.62 54532.72 88888.00 2015-06-08 13:59:22.375 159 12439.17 144.62 54532.72 88888.00 2015-06-08 13:59:22.500 159 12439.20 144.55 54532.75 88888.00 2015-06-08 13:59:22.625 159 12439.27 144.55 54532.75 88888.00 2015-06-08 13:59:22.750 159 12439.30 144.55 54532.75 88888.00 2015-06-08 13:59:22.875 159 12439.33 144.50 54532.78 88888.00 2015-06-08 13:59:23.000 159 12439.38 144.47 54532.78 88888.00 2015-06-08 13:59:23.125 159 12439.52 144.45 54532.80 88888.00 2015-06-08 13:59:23.250 159 12439.55 144.43 54532.82 88888.00 2015-06-08 13:59:23.375 159 12439.55 144.45 54532.85 88888.00 2015-06-08 13:59:23.500 159 12439.58 144.43 54532.85 88888.00 2015-06-08 13:59:23.625 159 12439.58 144.45 54532.85 88888.00 2015-06-08 13:59:23.750 159 12439.55 144.45 54532.88 88888.00 2015-06-08 13:59:23.875 159 12439.52 144.47 54532.85 88888.00 2015-06-08 13:59:24.000 159 12439.52 144.53 54532.88 88888.00 2015-06-08 13:59:24.125 159 12439.55 144.55 54532.93 88888.00 2015-06-08 13:59:24.250 159 12439.50 144.53 54532.95 88888.00 2015-06-08 13:59:24.375 159 12439.50 144.55 54532.97 88888.00 2015-06-08 13:59:24.500 159 12439.48 144.62 54532.97 88888.00 2015-06-08 13:59:24.625 159 12439.50 144.62 54532.97 88888.00 2015-06-08 13:59:24.750 159 12439.52 144.65 54532.97 88888.00 2015-06-08 13:59:24.875 159 12439.55 144.68 54532.95 88888.00 2015-06-08 13:59:25.000 159 12439.62 144.70 54533.00 88888.00 2015-06-08 13:59:25.125 159 12439.58 144.70 54533.03 88888.00 2015-06-08 13:59:25.250 159 12439.52 144.70 54533.05 88888.00 2015-06-08 13:59:25.375 159 12439.52 144.72 54533.05 88888.00 2015-06-08 13:59:25.500 159 12439.58 144.72 54533.07 88888.00 2015-06-08 13:59:25.625 159 12439.70 144.75 54533.10 88888.00 2015-06-08 13:59:25.750 159 12439.73 144.78 54533.10 88888.00 2015-06-08 13:59:25.875 159 12439.65 144.78 54533.10 88888.00 2015-06-08 13:59:26.000 159 12439.58 144.75 54533.12 88888.00 2015-06-08 13:59:26.125 159 12439.65 144.78 54533.15 88888.00 2015-06-08 13:59:26.250 159 12439.75 144.78 54533.15 88888.00 2015-06-08 13:59:26.375 159 12439.73 144.78 54533.15 88888.00 2015-06-08 13:59:26.500 159 12439.67 144.78 54533.18 88888.00 2015-06-08 13:59:26.625 159 12439.73 144.78 54533.20 88888.00 2015-06-08 13:59:26.750 159 12439.83 144.78 54533.20 88888.00 2015-06-08 13:59:26.875 159 12439.85 144.78 54533.20 88888.00 2015-06-08 13:59:27.000 159 12439.80 144.78 54533.20 88888.00 2015-06-08 13:59:27.125 159 12439.77 144.82 54533.22 88888.00 2015-06-08 13:59:27.250 159 12439.83 144.82 54533.25 88888.00 2015-06-08 13:59:27.375 159 12439.90 144.85 54533.25 88888.00 2015-06-08 13:59:27.500 159 12439.95 144.85 54533.28 88888.00 2015-06-08 13:59:27.625 159 12440.02 144.88 54533.30 88888.00 2015-06-08 13:59:27.750 159 12440.05 144.90 54533.32 88888.00 2015-06-08 13:59:27.875 159 12440.05 144.90 54533.35 88888.00 2015-06-08 13:59:28.000 159 12440.00 144.90 54533.32 88888.00 2015-06-08 13:59:28.125 159 12439.98 144.90 54533.35 88888.00 2015-06-08 13:59:28.250 159 12440.05 144.93 54533.38 88888.00 2015-06-08 13:59:28.375 159 12440.17 144.97 54533.40 88888.00 2015-06-08 13:59:28.500 159 12440.15 145.00 54533.40 88888.00 2015-06-08 13:59:28.625 159 12440.15 144.97 54533.40 88888.00 2015-06-08 13:59:28.750 159 12440.15 145.03 54533.40 88888.00 2015-06-08 13:59:28.875 159 12440.17 145.07 54533.43 88888.00 2015-06-08 13:59:29.000 159 12440.23 145.05 54533.43 88888.00 2015-06-08 13:59:29.125 159 12440.25 145.05 54533.45 88888.00 2015-06-08 13:59:29.250 159 12440.23 145.07 54533.47 88888.00 2015-06-08 13:59:29.375 159 12440.27 145.10 54533.50 88888.00 2015-06-08 13:59:29.500 159 12440.25 145.10 54533.50 88888.00 2015-06-08 13:59:29.625 159 12440.27 145.12 54533.50 88888.00 2015-06-08 13:59:29.750 159 12440.27 145.15 54533.50 88888.00 2015-06-08 13:59:29.875 159 12440.25 145.18 54533.53 88888.00 2015-06-08 13:59:30.000 159 12440.25 145.18 54533.53 88888.00 2015-06-08 13:59:30.125 159 12440.30 145.20 54533.57 88888.00 2015-06-08 13:59:30.250 159 12440.33 145.18 54533.57 88888.00 2015-06-08 13:59:30.375 159 12440.38 145.20 54533.60 88888.00 2015-06-08 13:59:30.500 159 12440.40 145.25 54533.62 88888.00 2015-06-08 13:59:30.625 159 12440.30 145.20 54533.60 88888.00 2015-06-08 13:59:30.750 159 12440.25 145.15 54533.60 88888.00 2015-06-08 13:59:30.875 159 12440.33 145.15 54533.60 88888.00 2015-06-08 13:59:31.000 159 12440.35 145.15 54533.60 88888.00 2015-06-08 13:59:31.125 159 12440.33 145.15 54533.62 88888.00 2015-06-08 13:59:31.250 159 12440.27 145.10 54533.62 88888.00 2015-06-08 13:59:31.375 159 12440.33 145.05 54533.62 88888.00 2015-06-08 13:59:31.500 159 12440.35 145.03 54533.62 88888.00 2015-06-08 13:59:31.625 159 12440.42 145.00 54533.65 88888.00 2015-06-08 13:59:31.750 159 12440.42 145.00 54533.65 88888.00 2015-06-08 13:59:31.875 159 12440.45 145.00 54533.70 88888.00 2015-06-08 13:59:32.000 159 12440.42 144.97 54533.70 88888.00 2015-06-08 13:59:32.125 159 12440.42 144.95 54533.68 88888.00 2015-06-08 13:59:32.250 159 12440.48 144.93 54533.68 88888.00 2015-06-08 13:59:32.375 159 12440.52 144.90 54533.70 88888.00 2015-06-08 13:59:32.500 159 12440.50 144.93 54533.72 88888.00 2015-06-08 13:59:32.625 159 12440.52 144.90 54533.72 88888.00 2015-06-08 13:59:32.750 159 12440.52 144.88 54533.75 88888.00 2015-06-08 13:59:32.875 159 12440.48 144.82 54533.75 88888.00 2015-06-08 13:59:33.000 159 12440.48 144.78 54533.72 88888.00 2015-06-08 13:59:33.125 159 12440.58 144.78 54533.75 88888.00 2015-06-08 13:59:33.250 159 12440.62 144.78 54533.80 88888.00 2015-06-08 13:59:33.375 159 12440.65 144.75 54533.78 88888.00 2015-06-08 13:59:33.500 159 12440.62 144.72 54533.78 88888.00 2015-06-08 13:59:33.625 159 12440.65 144.68 54533.82 88888.00 2015-06-08 13:59:33.750 159 12440.75 144.70 54533.80 88888.00 2015-06-08 13:59:33.875 159 12440.80 144.70 54533.82 88888.00 2015-06-08 13:59:34.000 159 12440.75 144.62 54533.85 88888.00 2015-06-08 13:59:34.125 159 12440.65 144.57 54533.85 88888.00 2015-06-08 13:59:34.250 159 12440.62 144.53 54533.85 88888.00 2015-06-08 13:59:34.375 159 12440.73 144.50 54533.88 88888.00 2015-06-08 13:59:34.500 159 12440.75 144.50 54533.93 88888.00 2015-06-08 13:59:34.625 159 12440.67 144.47 54533.93 88888.00 2015-06-08 13:59:34.750 159 12440.65 144.45 54533.95 88888.00 2015-06-08 13:59:34.875 159 12440.75 144.45 54533.93 88888.00 2015-06-08 13:59:35.000 159 12440.80 144.40 54533.93 88888.00 2015-06-08 13:59:35.125 159 12440.83 144.35 54533.95 88888.00 2015-06-08 13:59:35.250 159 12440.77 144.35 54533.97 88888.00 2015-06-08 13:59:35.375 159 12440.77 144.35 54533.97 88888.00 2015-06-08 13:59:35.500 159 12440.83 144.35 54533.97 88888.00 2015-06-08 13:59:35.625 159 12440.83 144.35 54533.97 88888.00 2015-06-08 13:59:35.750 159 12440.90 144.28 54533.97 88888.00 2015-06-08 13:59:35.875 159 12440.95 144.28 54533.97 88888.00 2015-06-08 13:59:36.000 159 12440.92 144.25 54533.97 88888.00 2015-06-08 13:59:36.125 159 12440.90 144.25 54534.00 88888.00 2015-06-08 13:59:36.250 159 12440.95 144.20 54534.00 88888.00 2015-06-08 13:59:36.375 159 12441.05 144.22 54534.00 88888.00 2015-06-08 13:59:36.500 159 12441.08 144.20 54534.03 88888.00 2015-06-08 13:59:36.625 159 12441.05 144.18 54534.05 88888.00 2015-06-08 13:59:36.750 159 12441.05 144.18 54534.05 88888.00 2015-06-08 13:59:36.875 159 12441.10 144.18 54534.07 88888.00 2015-06-08 13:59:37.000 159 12441.15 144.18 54534.07 88888.00 2015-06-08 13:59:37.125 159 12441.12 144.18 54534.10 88888.00 2015-06-08 13:59:37.250 159 12441.12 144.18 54534.15 88888.00 2015-06-08 13:59:37.375 159 12441.15 144.20 54534.15 88888.00 2015-06-08 13:59:37.500 159 12441.17 144.22 54534.18 88888.00 2015-06-08 13:59:37.625 159 12441.25 144.22 54534.18 88888.00 2015-06-08 13:59:37.750 159 12441.27 144.22 54534.20 88888.00 2015-06-08 13:59:37.875 159 12441.23 144.22 54534.22 88888.00 2015-06-08 13:59:38.000 159 12441.30 144.28 54534.20 88888.00 2015-06-08 13:59:38.125 159 12441.38 144.28 54534.22 88888.00 2015-06-08 13:59:38.250 159 12441.35 144.25 54534.25 88888.00 2015-06-08 13:59:38.375 159 12441.42 144.30 54534.28 88888.00 2015-06-08 13:59:38.500 159 12441.48 144.30 54534.30 88888.00 2015-06-08 13:59:38.625 159 12441.42 144.30 54534.30 88888.00 2015-06-08 13:59:38.750 159 12441.42 144.32 54534.32 88888.00 2015-06-08 13:59:38.875 159 12441.42 144.35 54534.35 88888.00 2015-06-08 13:59:39.000 159 12441.40 144.35 54534.38 88888.00 2015-06-08 13:59:39.125 159 12441.30 144.38 54534.38 88888.00 2015-06-08 13:59:39.250 159 12441.23 144.40 54534.40 88888.00 2015-06-08 13:59:39.375 159 12441.23 144.40 54534.40 88888.00 2015-06-08 13:59:39.500 159 12441.27 144.40 54534.40 88888.00 2015-06-08 13:59:39.625 159 12441.35 144.43 54534.43 88888.00 2015-06-08 13:59:39.750 159 12441.35 144.45 54534.45 88888.00 2015-06-08 13:59:39.875 159 12441.25 144.47 54534.47 88888.00 2015-06-08 13:59:40.000 159 12441.23 144.47 54534.47 88888.00 2015-06-08 13:59:40.125 159 12441.23 144.47 54534.53 88888.00 2015-06-08 13:59:40.250 159 12441.23 144.50 54534.55 88888.00 2015-06-08 13:59:40.375 159 12441.30 144.50 54534.57 88888.00 2015-06-08 13:59:40.500 159 12441.33 144.50 54534.57 88888.00 2015-06-08 13:59:40.625 159 12441.30 144.55 54534.62 88888.00 2015-06-08 13:59:40.750 159 12441.27 144.55 54534.62 88888.00 2015-06-08 13:59:40.875 159 12441.30 144.55 54534.65 88888.00 2015-06-08 13:59:41.000 159 12441.38 144.55 54534.62 88888.00 2015-06-08 13:59:41.125 159 12441.40 144.53 54534.62 88888.00 2015-06-08 13:59:41.250 159 12441.38 144.53 54534.65 88888.00 2015-06-08 13:59:41.375 159 12441.40 144.55 54534.68 88888.00 2015-06-08 13:59:41.500 159 12441.35 144.55 54534.70 88888.00 2015-06-08 13:59:41.625 159 12441.33 144.57 54534.72 88888.00 2015-06-08 13:59:41.750 159 12441.30 144.57 54534.72 88888.00 2015-06-08 13:59:41.875 159 12441.27 144.55 54534.72 88888.00 2015-06-08 13:59:42.000 159 12441.30 144.55 54534.75 88888.00 2015-06-08 13:59:42.125 159 12441.30 144.55 54534.78 88888.00 2015-06-08 13:59:42.250 159 12441.23 144.57 54534.82 88888.00 2015-06-08 13:59:42.375 159 12441.23 144.60 54534.82 88888.00 2015-06-08 13:59:42.500 159 12441.25 144.60 54534.85 88888.00 2015-06-08 13:59:42.625 159 12441.27 144.60 54534.85 88888.00 2015-06-08 13:59:42.750 159 12441.23 144.65 54534.85 88888.00 2015-06-08 13:59:42.875 159 12441.23 144.70 54534.85 88888.00 2015-06-08 13:59:43.000 159 12441.27 144.72 54534.85 88888.00 2015-06-08 13:59:43.125 159 12441.27 144.75 54534.90 88888.00 2015-06-08 13:59:43.250 159 12441.23 144.78 54534.93 88888.00 2015-06-08 13:59:43.375 159 12441.25 144.80 54534.90 88888.00 2015-06-08 13:59:43.500 159 12441.25 144.82 54534.90 88888.00 2015-06-08 13:59:43.625 159 12441.17 144.85 54534.90 88888.00 2015-06-08 13:59:43.750 159 12441.20 144.90 54534.93 88888.00 2015-06-08 13:59:43.875 159 12441.27 144.95 54534.95 88888.00 2015-06-08 13:59:44.000 159 12441.30 145.00 54535.00 88888.00 2015-06-08 13:59:44.125 159 12441.30 145.07 54535.03 88888.00 2015-06-08 13:59:44.250 159 12441.27 145.15 54535.03 88888.00 2015-06-08 13:59:44.375 159 12441.23 145.18 54535.03 88888.00 2015-06-08 13:59:44.500 159 12441.23 145.22 54535.05 88888.00 2015-06-08 13:59:44.625 159 12441.25 145.30 54535.07 88888.00 2015-06-08 13:59:44.750 159 12441.25 145.38 54535.07 88888.00 2015-06-08 13:59:44.875 159 12441.27 145.38 54535.07 88888.00 2015-06-08 13:59:45.000 159 12441.27 145.43 54535.07 88888.00 2015-06-08 13:59:45.125 159 12441.25 145.50 54535.07 88888.00 2015-06-08 13:59:45.250 159 12441.27 145.53 54535.15 88888.00 2015-06-08 13:59:45.375 159 12441.40 145.60 54535.15 88888.00 2015-06-08 13:59:45.500 159 12441.38 145.62 54535.12 88888.00 2015-06-08 13:59:45.625 159 12441.35 145.65 54535.15 88888.00 2015-06-08 13:59:45.750 159 12441.35 145.68 54535.18 88888.00 2015-06-08 13:59:45.875 159 12441.30 145.70 54535.18 88888.00 2015-06-08 13:59:46.000 159 12441.30 145.72 54535.18 88888.00 2015-06-08 13:59:46.125 159 12441.33 145.80 54535.20 88888.00 2015-06-08 13:59:46.250 159 12441.20 145.82 54535.20 88888.00 2015-06-08 13:59:46.375 159 12441.25 145.85 54535.20 88888.00 2015-06-08 13:59:46.500 159 12441.30 145.90 54535.22 88888.00 2015-06-08 13:59:46.625 159 12441.35 145.95 54535.25 88888.00 2015-06-08 13:59:46.750 159 12441.30 145.97 54535.28 88888.00 2015-06-08 13:59:46.875 159 12441.25 146.03 54535.30 88888.00 2015-06-08 13:59:47.000 159 12441.25 146.07 54535.28 88888.00 2015-06-08 13:59:47.125 159 12441.30 146.10 54535.28 88888.00 2015-06-08 13:59:47.250 159 12441.30 146.18 54535.28 88888.00 2015-06-08 13:59:47.375 159 12441.33 146.22 54535.30 88888.00 2015-06-08 13:59:47.500 159 12441.27 146.30 54535.30 88888.00 2015-06-08 13:59:47.625 159 12441.27 146.35 54535.35 88888.00 2015-06-08 13:59:47.750 159 12441.33 146.40 54535.38 88888.00 2015-06-08 13:59:47.875 159 12441.30 146.45 54535.38 88888.00 2015-06-08 13:59:48.000 159 12441.20 146.47 54535.38 88888.00 2015-06-08 13:59:48.125 159 12441.23 146.55 54535.43 88888.00 2015-06-08 13:59:48.250 159 12441.23 146.60 54535.43 88888.00 2015-06-08 13:59:48.375 159 12441.23 146.62 54535.43 88888.00 2015-06-08 13:59:48.500 159 12441.15 146.68 54535.43 88888.00 2015-06-08 13:59:48.625 159 12441.08 146.72 54535.43 88888.00 2015-06-08 13:59:48.750 159 12441.05 146.80 54535.43 88888.00 2015-06-08 13:59:48.875 159 12441.00 146.82 54535.43 88888.00 2015-06-08 13:59:49.000 159 12441.08 146.85 54535.45 88888.00 2015-06-08 13:59:49.125 159 12441.05 146.90 54535.50 88888.00 2015-06-08 13:59:49.250 159 12440.92 146.90 54535.47 88888.00 2015-06-08 13:59:49.375 159 12440.98 146.95 54535.47 88888.00 2015-06-08 13:59:49.500 159 12440.95 146.97 54535.50 88888.00 2015-06-08 13:59:49.625 159 12440.95 146.97 54535.50 88888.00 2015-06-08 13:59:49.750 159 12440.90 147.00 54535.53 88888.00 2015-06-08 13:59:49.875 159 12440.98 147.05 54535.55 88888.00 2015-06-08 13:59:50.000 159 12441.00 147.12 54535.60 88888.00 2015-06-08 13:59:50.125 159 12440.92 147.15 54535.60 88888.00 2015-06-08 13:59:50.250 159 12440.85 147.12 54535.62 88888.00 2015-06-08 13:59:50.375 159 12440.90 147.12 54535.62 88888.00 2015-06-08 13:59:50.500 159 12440.92 147.15 54535.62 88888.00 2015-06-08 13:59:50.625 159 12440.92 147.20 54535.65 88888.00 2015-06-08 13:59:50.750 159 12440.88 147.22 54535.65 88888.00 2015-06-08 13:59:50.875 159 12440.88 147.20 54535.65 88888.00 2015-06-08 13:59:51.000 159 12440.92 147.18 54535.62 88888.00 2015-06-08 13:59:51.125 159 12440.92 147.20 54535.65 88888.00 2015-06-08 13:59:51.250 159 12440.95 147.22 54535.68 88888.00 2015-06-08 13:59:51.375 159 12441.00 147.25 54535.70 88888.00 2015-06-08 13:59:51.500 159 12441.02 147.25 54535.72 88888.00 2015-06-08 13:59:51.625 159 12441.10 147.28 54535.72 88888.00 2015-06-08 13:59:51.750 159 12441.08 147.25 54535.70 88888.00 2015-06-08 13:59:51.875 159 12441.02 147.28 54535.70 88888.00 2015-06-08 13:59:52.000 159 12441.05 147.32 54535.72 88888.00 2015-06-08 13:59:52.125 159 12441.08 147.38 54535.80 88888.00 2015-06-08 13:59:52.250 159 12441.05 147.38 54535.80 88888.00 2015-06-08 13:59:52.375 159 12441.08 147.40 54535.80 88888.00 2015-06-08 13:59:52.500 159 12441.05 147.45 54535.80 88888.00 2015-06-08 13:59:52.625 159 12441.12 147.50 54535.82 88888.00 2015-06-08 13:59:52.750 159 12441.17 147.53 54535.82 88888.00 2015-06-08 13:59:52.875 159 12441.15 147.53 54535.85 88888.00 2015-06-08 13:59:53.000 159 12441.23 147.57 54535.88 88888.00 2015-06-08 13:59:53.125 159 12441.30 147.57 54535.88 88888.00 2015-06-08 13:59:53.250 159 12441.25 147.55 54535.88 88888.00 2015-06-08 13:59:53.375 159 12441.25 147.57 54535.88 88888.00 2015-06-08 13:59:53.500 159 12441.25 147.65 54535.88 88888.00 2015-06-08 13:59:53.625 159 12441.23 147.68 54535.88 88888.00 2015-06-08 13:59:53.750 159 12441.17 147.68 54535.90 88888.00 2015-06-08 13:59:53.875 159 12441.23 147.70 54535.90 88888.00 2015-06-08 13:59:54.000 159 12441.33 147.72 54535.90 88888.00 2015-06-08 13:59:54.125 159 12441.27 147.78 54535.95 88888.00 2015-06-08 13:59:54.250 159 12441.15 147.85 54535.97 88888.00 2015-06-08 13:59:54.375 159 12441.12 147.88 54535.97 88888.00 2015-06-08 13:59:54.500 159 12441.25 147.90 54535.97 88888.00 2015-06-08 13:59:54.625 159 12441.30 147.95 54535.97 88888.00 2015-06-08 13:59:54.750 159 12441.27 148.03 54536.00 88888.00 2015-06-08 13:59:54.875 159 12441.27 148.07 54536.03 88888.00 2015-06-08 13:59:55.000 159 12441.30 148.18 54536.05 88888.00 2015-06-08 13:59:55.125 159 12441.35 148.25 54536.07 88888.00 2015-06-08 13:59:55.250 159 12441.38 148.30 54536.07 88888.00 2015-06-08 13:59:55.375 159 12441.35 148.38 54536.07 88888.00 2015-06-08 13:59:55.500 159 12441.33 148.43 54536.10 88888.00 2015-06-08 13:59:55.625 159 12441.30 148.53 54536.10 88888.00 2015-06-08 13:59:55.750 159 12441.27 148.57 54536.10 88888.00 2015-06-08 13:59:55.875 159 12441.30 148.65 54536.12 88888.00 2015-06-08 13:59:56.000 159 12441.38 148.75 54536.12 88888.00 2015-06-08 13:59:56.125 159 12441.33 148.80 54536.15 88888.00 2015-06-08 13:59:56.250 159 12441.23 148.82 54536.18 88888.00 2015-06-08 13:59:56.375 159 12441.25 148.88 54536.18 88888.00 2015-06-08 13:59:56.500 159 12441.33 148.95 54536.20 88888.00 2015-06-08 13:59:56.625 159 12441.42 149.03 54536.22 88888.00 2015-06-08 13:59:56.750 159 12441.42 149.05 54536.22 88888.00 2015-06-08 13:59:56.875 159 12441.40 149.05 54536.20 88888.00 2015-06-08 13:59:57.000 159 12441.40 149.10 54536.22 88888.00 2015-06-08 13:59:57.125 159 12441.38 149.15 54536.22 88888.00 2015-06-08 13:59:57.250 159 12441.35 149.20 54536.25 88888.00 2015-06-08 13:59:57.375 159 12441.40 149.22 54536.28 88888.00 2015-06-08 13:59:57.500 159 12441.42 149.25 54536.28 88888.00 2015-06-08 13:59:57.625 159 12441.42 149.30 54536.30 88888.00 2015-06-08 13:59:57.750 159 12441.48 149.30 54536.35 88888.00 2015-06-08 13:59:57.875 159 12441.48 149.32 54536.38 88888.00 2015-06-08 13:59:58.000 159 12441.45 149.35 54536.35 88888.00 2015-06-08 13:59:58.125 159 12441.45 149.32 54536.38 88888.00 2015-06-08 13:59:58.250 159 12441.38 149.28 54536.38 88888.00 2015-06-08 13:59:58.375 159 12441.40 149.28 54536.40 88888.00 2015-06-08 13:59:58.500 159 12441.45 149.30 54536.40 88888.00 2015-06-08 13:59:58.625 159 12441.52 149.28 54536.45 88888.00 2015-06-08 13:59:58.750 159 12441.52 149.30 54536.47 88888.00 2015-06-08 13:59:58.875 159 12441.55 149.28 54536.50 88888.00 2015-06-08 13:59:59.000 159 12441.58 149.25 54536.50 88888.00 2015-06-08 13:59:59.125 159 12441.58 149.20 54536.53 88888.00 2015-06-08 13:59:59.250 159 12441.55 149.20 54536.55 88888.00 2015-06-08 13:59:59.375 159 12441.60 149.22 54536.57 88888.00 2015-06-08 13:59:59.500 159 12441.58 149.22 54536.57 88888.00 2015-06-08 13:59:59.625 159 12441.52 149.20 54536.57 88888.00 2015-06-08 13:59:59.750 159 12441.60 149.18 54536.62 88888.00 2015-06-08 13:59:59.875 159 12441.65 149.18 54536.62 88888.00 2015-06-08 14:00:00.000 159 12441.67 149.18 54536.60 88888.00 2015-06-08 14:00:00.125 159 12441.70 149.15 54536.62 88888.00 2015-06-08 14:00:00.250 159 12441.77 149.12 54536.65 88888.00 2015-06-08 14:00:00.375 159 12441.85 149.12 54536.65 88888.00 2015-06-08 14:00:00.500 159 12441.88 149.15 54536.65 88888.00 2015-06-08 14:00:00.625 159 12441.90 149.12 54536.68 88888.00 2015-06-08 14:00:00.750 159 12441.98 149.12 54536.68 88888.00 2015-06-08 14:00:00.875 159 12442.02 149.12 54536.70 88888.00 2015-06-08 14:00:01.000 159 12442.02 149.10 54536.70 88888.00 2015-06-08 14:00:01.125 159 12442.10 149.07 54536.72 88888.00 2015-06-08 14:00:01.250 159 12442.12 149.07 54536.75 88888.00 2015-06-08 14:00:01.375 159 12442.15 149.07 54536.72 88888.00 2015-06-08 14:00:01.500 159 12442.20 149.07 54536.72 88888.00 2015-06-08 14:00:01.625 159 12442.20 149.07 54536.75 88888.00 2015-06-08 14:00:01.750 159 12442.20 149.05 54536.72 88888.00 2015-06-08 14:00:01.875 159 12442.30 149.05 54536.75 88888.00 2015-06-08 14:00:02.000 159 12442.38 149.05 54536.75 88888.00 2015-06-08 14:00:02.125 159 12442.42 149.03 54536.80 88888.00 2015-06-08 14:00:02.250 159 12442.42 149.05 54536.80 88888.00 2015-06-08 14:00:02.375 159 12442.45 149.05 54536.82 88888.00 2015-06-08 14:00:02.500 159 12442.48 149.05 54536.82 88888.00 2015-06-08 14:00:02.625 159 12442.50 149.07 54536.82 88888.00 2015-06-08 14:00:02.750 159 12442.52 149.07 54536.82 88888.00 2015-06-08 14:00:02.875 159 12442.60 149.10 54536.80 88888.00 2015-06-08 14:00:03.000 159 12442.58 149.10 54536.82 88888.00 2015-06-08 14:00:03.125 159 12442.60 149.10 54536.85 88888.00 2015-06-08 14:00:03.250 159 12442.60 149.05 54536.88 88888.00 2015-06-08 14:00:03.375 159 12442.75 149.07 54536.90 88888.00 2015-06-08 14:00:03.500 159 12442.85 149.10 54536.90 88888.00 2015-06-08 14:00:03.625 159 12442.92 149.05 54536.88 88888.00 2015-06-08 14:00:03.750 159 12442.98 149.12 54536.88 88888.00 2015-06-08 14:00:03.875 159 12442.95 149.15 54536.88 88888.00 2015-06-08 14:00:04.000 159 12442.95 149.15 54536.88 88888.00 2015-06-08 14:00:04.125 159 12443.00 149.18 54536.90 88888.00 2015-06-08 14:00:04.250 159 12443.08 149.15 54536.93 88888.00 2015-06-08 14:00:04.375 159 12443.15 149.18 54536.90 88888.00 2015-06-08 14:00:04.500 159 12443.10 149.20 54536.95 88888.00 2015-06-08 14:00:04.625 159 12443.12 149.20 54536.95 88888.00 2015-06-08 14:00:04.750 159 12443.15 149.25 54536.95 88888.00 2015-06-08 14:00:04.875 159 12443.17 149.25 54536.97 88888.00 2015-06-08 14:00:05.000 159 12443.15 149.30 54537.00 88888.00 2015-06-08 14:00:05.125 159 12443.15 149.35 54537.05 88888.00 2015-06-08 14:00:05.250 159 12443.17 149.32 54537.03 88888.00 2015-06-08 14:00:05.375 159 12443.23 149.38 54537.03 88888.00 2015-06-08 14:00:05.500 159 12443.25 149.45 54537.05 88888.00 2015-06-08 14:00:05.625 159 12443.23 149.47 54537.03 88888.00 2015-06-08 14:00:05.750 159 12443.20 149.50 54537.05 88888.00 2015-06-08 14:00:05.875 159 12443.17 149.55 54537.07 88888.00 2015-06-08 14:00:06.000 159 12443.23 149.57 54537.07 88888.00 2015-06-08 14:00:06.125 159 12443.20 149.60 54537.07 88888.00 2015-06-08 14:00:06.250 159 12443.20 149.65 54537.10 88888.00 2015-06-08 14:00:06.375 159 12443.20 149.70 54537.10 88888.00 2015-06-08 14:00:06.500 159 12443.20 149.75 54537.10 88888.00 2015-06-08 14:00:06.625 159 12443.23 149.82 54537.12 88888.00 2015-06-08 14:00:06.750 159 12443.20 149.88 54537.15 88888.00 2015-06-08 14:00:06.875 159 12443.17 149.95 54537.12 88888.00 2015-06-08 14:00:07.000 159 12443.15 150.00 54537.15 88888.00 2015-06-08 14:00:07.125 159 12443.17 150.07 54537.15 88888.00 2015-06-08 14:00:07.250 159 12443.23 150.07 54537.15 88888.00 2015-06-08 14:00:07.375 159 12443.30 150.10 54537.18 88888.00 2015-06-08 14:00:07.500 159 12443.30 150.20 54537.20 88888.00 2015-06-08 14:00:07.625 159 12443.25 150.28 54537.22 88888.00 2015-06-08 14:00:07.750 159 12443.25 150.35 54537.22 88888.00 2015-06-08 14:00:07.875 159 12443.25 150.40 54537.25 88888.00 2015-06-08 14:00:08.000 159 12443.20 150.43 54537.25 88888.00 2015-06-08 14:00:08.125 159 12443.17 150.50 54537.22 88888.00 2015-06-08 14:00:08.250 159 12443.23 150.55 54537.30 88888.00 2015-06-08 14:00:08.375 159 12443.27 150.57 54537.30 88888.00 2015-06-08 14:00:08.500 159 12443.25 150.62 54537.30 88888.00 2015-06-08 14:00:08.625 159 12443.23 150.70 54537.32 88888.00 2015-06-08 14:00:08.750 159 12443.30 150.78 54537.30 88888.00 2015-06-08 14:00:08.875 159 12443.38 150.80 54537.32 88888.00 2015-06-08 14:00:09.000 159 12443.33 150.82 54537.32 88888.00 2015-06-08 14:00:09.125 159 12443.23 150.88 54537.32 88888.00 2015-06-08 14:00:09.250 159 12443.17 150.93 54537.38 88888.00 2015-06-08 14:00:09.375 159 12443.23 150.95 54537.38 88888.00 2015-06-08 14:00:09.500 159 12443.30 151.03 54537.43 88888.00 2015-06-08 14:00:09.625 159 12443.35 151.07 54537.45 88888.00 2015-06-08 14:00:09.750 159 12443.33 151.12 54537.45 88888.00 2015-06-08 14:00:09.875 159 12443.30 151.18 54537.50 88888.00 2015-06-08 14:00:10.000 159 12443.30 151.20 54537.47 88888.00 2015-06-08 14:00:10.125 159 12443.27 151.22 54537.50 88888.00 2015-06-08 14:00:10.250 159 12443.20 151.22 54537.53 88888.00 2015-06-08 14:00:10.375 159 12443.25 151.32 54537.55 88888.00 2015-06-08 14:00:10.500 159 12443.33 151.35 54537.53 88888.00 2015-06-08 14:00:10.625 159 12443.30 151.40 54537.55 88888.00 2015-06-08 14:00:10.750 159 12443.33 151.47 54537.55 88888.00 2015-06-08 14:00:10.875 159 12443.33 151.55 54537.55 88888.00 2015-06-08 14:00:11.000 159 12443.33 151.60 54537.55 88888.00 2015-06-08 14:00:11.125 159 12443.33 151.65 54537.57 88888.00 2015-06-08 14:00:11.250 159 12443.27 151.72 54537.57 88888.00 2015-06-08 14:00:11.375 159 12443.23 151.75 54537.60 88888.00 2015-06-08 14:00:11.500 159 12443.23 151.80 54537.60 88888.00 2015-06-08 14:00:11.625 159 12443.25 151.90 54537.62 88888.00 2015-06-08 14:00:11.750 159 12443.30 151.95 54537.62 88888.00 2015-06-08 14:00:11.875 159 12443.35 152.00 54537.62 88888.00 2015-06-08 14:00:12.000 159 12443.33 152.05 54537.62 88888.00 2015-06-08 14:00:12.125 159 12443.35 152.10 54537.65 88888.00 2015-06-08 14:00:12.250 159 12443.33 152.12 54537.65 88888.00 2015-06-08 14:00:12.375 159 12443.40 152.25 54537.70 88888.00 2015-06-08 14:00:12.500 159 12443.40 152.32 54537.72 88888.00 2015-06-08 14:00:12.625 159 12443.42 152.35 54537.75 88888.00 2015-06-08 14:00:12.750 159 12443.42 152.38 54537.75 88888.00 2015-06-08 14:00:12.875 159 12443.42 152.43 54537.78 88888.00 2015-06-08 14:00:13.000 159 12443.48 152.47 54537.75 88888.00 2015-06-08 14:00:13.125 159 12443.45 152.55 54537.78 88888.00 2015-06-08 14:00:13.250 159 12443.42 152.57 54537.78 88888.00 2015-06-08 14:00:13.375 159 12443.38 152.62 54537.75 88888.00 2015-06-08 14:00:13.500 159 12443.42 152.68 54537.78 88888.00 2015-06-08 14:00:13.625 159 12443.42 152.70 54537.85 88888.00 2015-06-08 14:00:13.750 159 12443.48 152.75 54537.88 88888.00 2015-06-08 14:00:13.875 159 12443.45 152.78 54537.88 88888.00 2015-06-08 14:00:14.000 159 12443.40 152.82 54537.90 88888.00 2015-06-08 14:00:14.125 159 12443.40 152.88 54537.93 88888.00 2015-06-08 14:00:14.250 159 12443.35 152.93 54537.97 88888.00 2015-06-08 14:00:14.375 159 12443.38 152.95 54538.00 88888.00 2015-06-08 14:00:14.500 159 12443.42 152.97 54538.03 88888.00 2015-06-08 14:00:14.625 159 12443.40 153.05 54538.05 88888.00 2015-06-08 14:00:14.750 159 12443.38 153.07 54538.03 88888.00 2015-06-08 14:00:14.875 159 12443.33 153.15 54538.07 88888.00 2015-06-08 14:00:15.000 159 12443.30 153.20 54538.10 88888.00 2015-06-08 14:00:15.125 159 12443.33 153.22 54538.12 88888.00 2015-06-08 14:00:15.250 159 12443.30 153.30 54538.15 88888.00 2015-06-08 14:00:15.375 159 12443.38 153.38 54538.18 88888.00 2015-06-08 14:00:15.500 159 12443.33 153.43 54538.20 88888.00 2015-06-08 14:00:15.625 159 12443.23 153.43 54538.20 88888.00 2015-06-08 14:00:15.750 159 12443.15 153.47 54538.22 88888.00 2015-06-08 14:00:15.875 159 12443.12 153.57 54538.25 88888.00 2015-06-08 14:00:16.000 159 12443.10 153.60 54538.25 88888.00 2015-06-08 14:00:16.125 159 12443.10 153.62 54538.30 88888.00 2015-06-08 14:00:16.250 159 12443.05 153.68 54538.32 88888.00 2015-06-08 14:00:16.375 159 12443.05 153.70 54538.32 88888.00 2015-06-08 14:00:16.500 159 12443.02 153.72 54538.32 88888.00 2015-06-08 14:00:16.625 159 12443.05 153.80 54538.38 88888.00 2015-06-08 14:00:16.750 159 12443.08 153.85 54538.43 88888.00 2015-06-08 14:00:16.875 159 12443.00 153.88 54538.43 88888.00 2015-06-08 14:00:17.000 159 12442.90 153.90 54538.40 88888.00 2015-06-08 14:00:17.125 159 12442.88 153.95 54538.45 88888.00 2015-06-08 14:00:17.250 159 12442.88 153.95 54538.47 88888.00 2015-06-08 14:00:17.375 159 12442.88 153.97 54538.47 88888.00 2015-06-08 14:00:17.500 159 12442.80 154.00 54538.53 88888.00 2015-06-08 14:00:17.625 159 12442.80 154.05 54538.55 88888.00 2015-06-08 14:00:17.750 159 12442.80 154.05 54538.53 88888.00 2015-06-08 14:00:17.875 159 12442.83 154.07 54538.57 88888.00 2015-06-08 14:00:18.000 159 12442.85 154.10 54538.57 88888.00 2015-06-08 14:00:18.125 159 12442.77 154.10 54538.57 88888.00 2015-06-08 14:00:18.250 159 12442.77 154.10 54538.62 88888.00 2015-06-08 14:00:18.375 159 12442.80 154.10 54538.65 88888.00 2015-06-08 14:00:18.500 159 12442.75 154.10 54538.65 88888.00 2015-06-08 14:00:18.625 159 12442.73 154.10 54538.68 88888.00 2015-06-08 14:00:18.750 159 12442.67 154.10 54538.68 88888.00 2015-06-08 14:00:18.875 159 12442.67 154.12 54538.72 88888.00 2015-06-08 14:00:19.000 159 12442.62 154.10 54538.72 88888.00 2015-06-08 14:00:19.125 159 12442.62 154.10 54538.75 88888.00 2015-06-08 14:00:19.250 159 12442.62 154.12 54538.75 88888.00 2015-06-08 14:00:19.375 159 12442.62 154.10 54538.78 88888.00 2015-06-08 14:00:19.500 159 12442.58 154.12 54538.78 88888.00 2015-06-08 14:00:19.625 159 12442.55 154.18 54538.82 88888.00 2015-06-08 14:00:19.750 159 12442.52 154.10 54538.82 88888.00 2015-06-08 14:00:19.875 159 12442.55 154.10 54538.85 88888.00 2015-06-08 14:00:20.000 159 12442.55 154.12 54538.88 88888.00 2015-06-08 14:00:20.125 159 12442.52 154.12 54538.93 88888.00 2015-06-08 14:00:20.250 159 12442.55 154.10 54538.93 88888.00 2015-06-08 14:00:20.375 159 12442.50 154.10 54538.95 88888.00 2015-06-08 14:00:20.500 159 12442.48 154.12 54538.97 88888.00 2015-06-08 14:00:20.625 159 12442.50 154.12 54538.97 88888.00 2015-06-08 14:00:20.750 159 12442.50 154.15 54539.03 88888.00 2015-06-08 14:00:20.875 159 12442.58 154.15 54539.05 88888.00 2015-06-08 14:00:21.000 159 12442.60 154.15 54539.05 88888.00 2015-06-08 14:00:21.125 159 12442.52 154.15 54539.07 88888.00 2015-06-08 14:00:21.250 159 12442.50 154.12 54539.10 88888.00 2015-06-08 14:00:21.375 159 12442.52 154.15 54539.12 88888.00 2015-06-08 14:00:21.500 159 12442.52 154.18 54539.15 88888.00 2015-06-08 14:00:21.625 159 12442.50 154.15 54539.18 88888.00 2015-06-08 14:00:21.750 159 12442.55 154.15 54539.20 88888.00 2015-06-08 14:00:21.875 159 12442.58 154.18 54539.22 88888.00 2015-06-08 14:00:22.000 159 12442.58 154.18 54539.25 88888.00 2015-06-08 14:00:22.125 159 12442.62 154.15 54539.28 88888.00 2015-06-08 14:00:22.250 159 12442.58 154.12 54539.28 88888.00 2015-06-08 14:00:22.375 159 12442.55 154.10 54539.28 88888.00 2015-06-08 14:00:22.500 159 12442.58 154.10 54539.30 88888.00 2015-06-08 14:00:22.625 159 12442.62 154.07 54539.35 88888.00 2015-06-08 14:00:22.750 159 12442.58 154.03 54539.32 88888.00 2015-06-08 14:00:22.875 159 12442.58 154.00 54539.35 88888.00 2015-06-08 14:00:23.000 159 12442.58 153.95 54539.38 88888.00 2015-06-08 14:00:23.125 159 12442.60 153.93 54539.43 88888.00 2015-06-08 14:00:23.250 159 12442.58 153.88 54539.45 88888.00 2015-06-08 14:00:23.375 159 12442.65 153.88 54539.47 88888.00 2015-06-08 14:00:23.500 159 12442.65 153.85 54539.47 88888.00 2015-06-08 14:00:23.625 159 12442.65 153.82 54539.50 88888.00 2015-06-08 14:00:23.750 159 12442.70 153.75 54539.50 88888.00 2015-06-08 14:00:23.875 159 12442.70 153.72 54539.53 88888.00 2015-06-08 14:00:24.000 159 12442.67 153.70 54539.55 88888.00 2015-06-08 14:00:24.125 159 12442.70 153.62 54539.55 88888.00 2015-06-08 14:00:24.250 159 12442.77 153.57 54539.60 88888.00 2015-06-08 14:00:24.375 159 12442.85 153.60 54539.62 88888.00 2015-06-08 14:00:24.500 159 12442.88 153.55 54539.65 88888.00 2015-06-08 14:00:24.625 159 12442.92 153.45 54539.65 88888.00 2015-06-08 14:00:24.750 159 12442.98 153.40 54539.65 88888.00 2015-06-08 14:00:24.875 159 12442.98 153.35 54539.70 88888.00 2015-06-08 14:00:25.000 159 12443.00 153.35 54539.75 88888.00 2015-06-08 14:00:25.125 159 12443.00 153.32 54539.78 88888.00 2015-06-08 14:00:25.250 159 12442.95 153.30 54539.78 88888.00 2015-06-08 14:00:25.375 159 12442.98 153.28 54539.78 88888.00 2015-06-08 14:00:25.500 159 12443.00 153.25 54539.80 88888.00 2015-06-08 14:00:25.625 159 12443.05 153.25 54539.82 88888.00 2015-06-08 14:00:25.750 159 12443.10 153.28 54539.88 88888.00 2015-06-08 14:00:25.875 159 12443.10 153.30 54539.90 88888.00 2015-06-08 14:00:26.000 159 12443.02 153.32 54539.93 88888.00 2015-06-08 14:00:26.125 159 12442.98 153.35 54539.95 88888.00 2015-06-08 14:00:26.250 159 12443.02 153.35 54539.95 88888.00 2015-06-08 14:00:26.375 159 12443.08 153.35 54539.90 88888.00 2015-06-08 14:00:26.500 159 12443.15 153.40 54539.95 88888.00 2015-06-08 14:00:26.625 159 12443.23 153.47 54539.97 88888.00 2015-06-08 14:00:26.750 159 12443.23 153.53 54540.00 88888.00 2015-06-08 14:00:26.875 159 12443.17 153.55 54540.03 88888.00 2015-06-08 14:00:27.000 159 12443.12 153.57 54540.03 88888.00 2015-06-08 14:00:27.125 159 12443.15 153.57 54540.03 88888.00 2015-06-08 14:00:27.250 159 12443.15 153.65 54540.07 88888.00 2015-06-08 14:00:27.375 159 12443.23 153.70 54540.10 88888.00 2015-06-08 14:00:27.500 159 12443.33 153.72 54540.12 88888.00 2015-06-08 14:00:27.625 159 12443.30 153.75 54540.15 88888.00 2015-06-08 14:00:27.750 159 12443.27 153.80 54540.15 88888.00 2015-06-08 14:00:27.875 159 12443.23 153.85 54540.20 88888.00 2015-06-08 14:00:28.000 159 12443.20 153.85 54540.20 88888.00 2015-06-08 14:00:28.125 159 12443.20 153.85 54540.20 88888.00 2015-06-08 14:00:28.250 159 12443.27 153.88 54540.22 88888.00 2015-06-08 14:00:28.375 159 12443.25 153.88 54540.25 88888.00 2015-06-08 14:00:28.500 159 12443.20 153.90 54540.28 88888.00 2015-06-08 14:00:28.625 159 12443.20 153.88 54540.30 88888.00 2015-06-08 14:00:28.750 159 12443.20 153.88 54540.32 88888.00 2015-06-08 14:00:28.875 159 12443.25 153.85 54540.35 88888.00 2015-06-08 14:00:29.000 159 12443.27 153.82 54540.35 88888.00 2015-06-08 14:00:29.125 159 12443.25 153.80 54540.40 88888.00 2015-06-08 14:00:29.250 159 12443.25 153.75 54540.45 88888.00 2015-06-08 14:00:29.375 159 12443.25 153.72 54540.45 88888.00 2015-06-08 14:00:29.500 159 12443.25 153.68 54540.47 88888.00 2015-06-08 14:00:29.625 159 12443.38 153.65 54540.50 88888.00 2015-06-08 14:00:29.750 159 12443.42 153.57 54540.50 88888.00 2015-06-08 14:00:29.875 159 12443.40 153.53 54540.55 88888.00 2015-06-08 14:00:30.000 159 12443.40 153.50 54540.57 88888.00 2015-06-08 14:00:30.125 159 12443.42 153.47 54540.57 88888.00 2015-06-08 14:00:30.250 159 12443.50 153.40 54540.62 88888.00 2015-06-08 14:00:30.375 159 12443.55 153.32 54540.65 88888.00 2015-06-08 14:00:30.500 159 12443.50 153.25 54540.68 88888.00 2015-06-08 14:00:30.625 159 12443.45 153.20 54540.70 88888.00 2015-06-08 14:00:30.750 159 12443.40 153.18 54540.70 88888.00 2015-06-08 14:00:30.875 159 12443.38 153.10 54540.72 88888.00 2015-06-08 14:00:31.000 159 12443.40 153.05 54540.75 88888.00 2015-06-08 14:00:31.125 159 12443.50 153.05 54540.78 88888.00 2015-06-08 14:00:31.250 159 12443.52 153.00 54540.78 88888.00 2015-06-08 14:00:31.375 159 12443.48 152.97 54540.80 88888.00 2015-06-08 14:00:31.500 159 12443.40 153.00 54540.82 88888.00 2015-06-08 14:00:31.625 159 12443.40 153.00 54540.88 88888.00 2015-06-08 14:00:31.750 159 12443.45 152.97 54540.88 88888.00 2015-06-08 14:00:31.875 159 12443.50 153.00 54540.90 88888.00 2015-06-08 14:00:32.000 159 12443.48 153.00 54540.95 88888.00 2015-06-08 14:00:32.125 159 12443.38 152.97 54540.95 88888.00 2015-06-08 14:00:32.250 159 12443.35 152.95 54540.95 88888.00 2015-06-08 14:00:32.375 159 12443.40 152.95 54540.95 88888.00 2015-06-08 14:00:32.500 159 12443.42 152.97 54541.00 88888.00 2015-06-08 14:00:32.625 159 12443.38 152.97 54541.03 88888.00 2015-06-08 14:00:32.750 159 12443.33 153.00 54541.05 88888.00 2015-06-08 14:00:32.875 159 12443.33 153.03 54541.07 88888.00 2015-06-08 14:00:33.000 159 12443.40 153.05 54541.10 88888.00 2015-06-08 14:00:33.125 159 12443.42 153.07 54541.12 88888.00 2015-06-08 14:00:33.250 159 12443.38 153.10 54541.12 88888.00 2015-06-08 14:00:33.375 159 12443.30 153.10 54541.15 88888.00 2015-06-08 14:00:33.500 159 12443.27 153.10 54541.12 88888.00 2015-06-08 14:00:33.625 159 12443.27 153.10 54541.18 88888.00 2015-06-08 14:00:33.750 159 12443.33 153.15 54541.22 88888.00 2015-06-08 14:00:33.875 159 12443.30 153.12 54541.22 88888.00 2015-06-08 14:00:34.000 159 12443.35 153.10 54541.20 88888.00 2015-06-08 14:00:34.125 159 12443.42 153.10 54541.20 88888.00 2015-06-08 14:00:34.250 159 12443.42 153.12 54541.28 88888.00 2015-06-08 14:00:34.375 159 12443.42 153.15 54541.28 88888.00 2015-06-08 14:00:34.500 159 12443.35 153.10 54541.30 88888.00 2015-06-08 14:00:34.625 159 12443.35 153.12 54541.32 88888.00 2015-06-08 14:00:34.750 159 12443.35 153.12 54541.35 88888.00 2015-06-08 14:00:34.875 159 12443.45 153.10 54541.38 88888.00 2015-06-08 14:00:35.000 159 12443.45 153.10 54541.38 88888.00 2015-06-08 14:00:35.125 159 12443.42 153.10 54541.40 88888.00 2015-06-08 14:00:35.250 159 12443.48 153.12 54541.43 88888.00 2015-06-08 14:00:35.375 159 12443.50 153.18 54541.47 88888.00 2015-06-08 14:00:35.500 159 12443.50 153.18 54541.47 88888.00 2015-06-08 14:00:35.625 159 12443.45 153.15 54541.47 88888.00 2015-06-08 14:00:35.750 159 12443.50 153.12 54541.50 88888.00 2015-06-08 14:00:35.875 159 12443.48 153.12 54541.53 88888.00 2015-06-08 14:00:36.000 159 12443.42 153.15 54541.53 88888.00 2015-06-08 14:00:36.125 159 12443.40 153.18 54541.55 88888.00 2015-06-08 14:00:36.250 159 12443.40 153.18 54541.55 88888.00 2015-06-08 14:00:36.375 159 12443.38 153.22 54541.57 88888.00 2015-06-08 14:00:36.500 159 12443.38 153.25 54541.57 88888.00 2015-06-08 14:00:36.625 159 12443.38 153.32 54541.57 88888.00 2015-06-08 14:00:36.750 159 12443.33 153.35 54541.60 88888.00 2015-06-08 14:00:36.875 159 12443.27 153.35 54541.60 88888.00 2015-06-08 14:00:37.000 159 12443.20 153.40 54541.60 88888.00 2015-06-08 14:00:37.125 159 12443.20 153.45 54541.65 88888.00 2015-06-08 14:00:37.250 159 12443.15 153.50 54541.65 88888.00 2015-06-08 14:00:37.375 159 12443.15 153.55 54541.65 88888.00 2015-06-08 14:00:37.500 159 12443.10 153.57 54541.68 88888.00 2015-06-08 14:00:37.625 159 12443.05 153.65 54541.68 88888.00 2015-06-08 14:00:37.750 159 12443.02 153.68 54541.70 88888.00 2015-06-08 14:00:37.875 159 12443.08 153.70 54541.72 88888.00 2015-06-08 14:00:38.000 159 12443.08 153.70 54541.72 88888.00 2015-06-08 14:00:38.125 159 12442.98 153.75 54541.75 88888.00 2015-06-08 14:00:38.250 159 12442.90 153.78 54541.75 88888.00 2015-06-08 14:00:38.375 159 12442.88 153.80 54541.72 88888.00 2015-06-08 14:00:38.500 159 12442.80 153.85 54541.72 88888.00 2015-06-08 14:00:38.625 159 12442.85 153.90 54541.78 88888.00 2015-06-08 14:00:38.750 159 12442.88 153.95 54541.78 88888.00 2015-06-08 14:00:38.875 159 12442.83 153.97 54541.80 88888.00 2015-06-08 14:00:39.000 159 12442.77 153.97 54541.80 88888.00 2015-06-08 14:00:39.125 159 12442.70 153.97 54541.82 88888.00 2015-06-08 14:00:39.250 159 12442.65 154.03 54541.85 88888.00 2015-06-08 14:00:39.375 159 12442.70 154.10 54541.90 88888.00 2015-06-08 14:00:39.500 159 12442.67 154.07 54541.90 88888.00 2015-06-08 14:00:39.625 159 12442.65 154.12 54541.93 88888.00 2015-06-08 14:00:39.750 159 12442.62 154.18 54541.95 88888.00 2015-06-08 14:00:39.875 159 12442.65 154.20 54541.97 88888.00 2015-06-08 14:00:40.000 159 12442.62 154.20 54541.93 88888.00 2015-06-08 14:00:40.125 159 12442.58 154.20 54541.97 88888.00 2015-06-08 14:00:40.250 159 12442.55 154.22 54542.00 88888.00 2015-06-08 14:00:40.375 159 12442.65 154.25 54542.03 88888.00 2015-06-08 14:00:40.500 159 12442.70 154.30 54542.03 88888.00 2015-06-08 14:00:40.625 159 12442.65 154.28 54542.03 88888.00 2015-06-08 14:00:40.750 159 12442.55 154.25 54542.03 88888.00 2015-06-08 14:00:40.875 159 12442.52 154.28 54542.05 88888.00 2015-06-08 14:00:41.000 159 12442.58 154.28 54542.07 88888.00 2015-06-08 14:00:41.125 159 12442.58 154.28 54542.07 88888.00 2015-06-08 14:00:41.250 159 12442.50 154.22 54542.07 88888.00 2015-06-08 14:00:41.375 159 12442.48 154.25 54542.05 88888.00 2015-06-08 14:00:41.500 159 12442.42 154.25 54542.10 88888.00 2015-06-08 14:00:41.625 159 12442.52 154.28 54542.12 88888.00 2015-06-08 14:00:41.750 159 12442.58 154.28 54542.07 88888.00 2015-06-08 14:00:41.875 159 12442.50 154.30 54542.12 88888.00 2015-06-08 14:00:42.000 159 12442.48 154.30 54542.15 88888.00 2015-06-08 14:00:42.125 159 12442.45 154.28 54542.18 88888.00 2015-06-08 14:00:42.250 159 12442.40 154.22 54542.18 88888.00 2015-06-08 14:00:42.375 159 12442.42 154.20 54542.22 88888.00 2015-06-08 14:00:42.500 159 12442.45 154.28 54542.22 88888.00 2015-06-08 14:00:42.625 159 12442.40 154.32 54542.25 88888.00 2015-06-08 14:00:42.750 159 12442.35 154.35 54542.25 88888.00 2015-06-08 14:00:42.875 159 12442.27 154.38 54542.28 88888.00 2015-06-08 14:00:43.000 159 12442.25 154.38 54542.28 88888.00 2015-06-08 14:00:43.125 159 12442.30 154.38 54542.28 88888.00 2015-06-08 14:00:43.250 159 12442.33 154.40 54542.30 88888.00 2015-06-08 14:00:43.375 159 12442.30 154.43 54542.30 88888.00 2015-06-08 14:00:43.500 159 12442.25 154.45 54542.35 88888.00 2015-06-08 14:00:43.625 159 12442.25 154.47 54542.35 88888.00 2015-06-08 14:00:43.750 159 12442.25 154.47 54542.32 88888.00 2015-06-08 14:00:43.875 159 12442.27 154.53 54542.35 88888.00 2015-06-08 14:00:44.000 159 12442.30 154.53 54542.35 88888.00 2015-06-08 14:00:44.125 159 12442.38 154.60 54542.35 88888.00 2015-06-08 14:00:44.250 159 12442.45 154.57 54542.38 88888.00 2015-06-08 14:00:44.375 159 12442.52 154.60 54542.38 88888.00 2015-06-08 14:00:44.500 159 12442.50 154.60 54542.38 88888.00 2015-06-08 14:00:44.625 159 12442.52 154.62 54542.40 88888.00 2015-06-08 14:00:44.750 159 12442.58 154.68 54542.38 88888.00 2015-06-08 14:00:44.875 159 12442.67 154.70 54542.38 88888.00 2015-06-08 14:00:45.000 159 12442.73 154.72 54542.38 88888.00 2015-06-08 14:00:45.125 159 12442.65 154.72 54542.38 88888.00 2015-06-08 14:00:45.250 159 12442.67 154.75 54542.43 88888.00 2015-06-08 14:00:45.375 159 12442.80 154.75 54542.43 88888.00 2015-06-08 14:00:45.500 159 12442.83 154.78 54542.43 88888.00 2015-06-08 14:00:45.625 159 12442.88 154.80 54542.43 88888.00 2015-06-08 14:00:45.750 159 12442.90 154.82 54542.43 88888.00 2015-06-08 14:00:45.875 159 12442.92 154.82 54542.43 88888.00 2015-06-08 14:00:46.000 159 12442.92 154.82 54542.43 88888.00 2015-06-08 14:00:46.125 159 12443.02 154.80 54542.45 88888.00 2015-06-08 14:00:46.250 159 12443.00 154.75 54542.45 88888.00 2015-06-08 14:00:46.375 159 12443.00 154.82 54542.47 88888.00 2015-06-08 14:00:46.500 159 12443.05 154.80 54542.45 88888.00 2015-06-08 14:00:46.625 159 12443.12 154.78 54542.45 88888.00 2015-06-08 14:00:46.750 159 12443.20 154.78 54542.45 88888.00 2015-06-08 14:00:46.875 159 12443.23 154.80 54542.45 88888.00 2015-06-08 14:00:47.000 159 12443.30 154.82 54542.47 88888.00 2015-06-08 14:00:47.125 159 12443.33 154.80 54542.47 88888.00 2015-06-08 14:00:47.250 159 12443.35 154.78 54542.47 88888.00 2015-06-08 14:00:47.375 159 12443.45 154.82 54542.47 88888.00 2015-06-08 14:00:47.500 159 12443.52 154.82 54542.47 88888.00 2015-06-08 14:00:47.625 159 12443.55 154.80 54542.47 88888.00 2015-06-08 14:00:47.750 159 12443.52 154.78 54542.45 88888.00 2015-06-08 14:00:47.875 159 12443.55 154.78 54542.45 88888.00 2015-06-08 14:00:48.000 159 12443.55 154.78 54542.45 88888.00 2015-06-08 14:00:48.125 159 12443.60 154.80 54542.47 88888.00 2015-06-08 14:00:48.250 159 12443.65 154.85 54542.50 88888.00 2015-06-08 14:00:48.375 159 12443.73 154.88 54542.50 88888.00 2015-06-08 14:00:48.500 159 12443.80 154.82 54542.47 88888.00 2015-06-08 14:00:48.625 159 12443.80 154.85 54542.50 88888.00 2015-06-08 14:00:48.750 159 12443.80 154.93 54542.50 88888.00 2015-06-08 14:00:48.875 159 12443.83 154.93 54542.55 88888.00 2015-06-08 14:00:49.000 159 12443.85 154.93 54542.53 88888.00 2015-06-08 14:00:49.125 159 12443.88 154.95 54542.53 88888.00 2015-06-08 14:00:49.250 159 12443.90 154.97 54542.55 88888.00 2015-06-08 14:00:49.375 159 12443.92 155.05 54542.53 88888.00 2015-06-08 14:00:49.500 159 12443.92 155.10 54542.55 88888.00 2015-06-08 14:00:49.625 159 12443.95 155.10 54542.57 88888.00 2015-06-08 14:00:49.750 159 12443.92 155.15 54542.57 88888.00 2015-06-08 14:00:49.875 159 12443.92 155.20 54542.57 88888.00 2015-06-08 14:00:50.000 159 12443.98 155.25 54542.60 88888.00 2015-06-08 14:00:50.125 159 12444.00 155.28 54542.57 88888.00 2015-06-08 14:00:50.250 159 12443.98 155.32 54542.60 88888.00 2015-06-08 14:00:50.375 159 12443.98 155.40 54542.57 88888.00 2015-06-08 14:00:50.500 159 12444.02 155.45 54542.60 88888.00 2015-06-08 14:00:50.625 159 12444.05 155.47 54542.62 88888.00 2015-06-08 14:00:50.750 159 12444.08 155.53 54542.60 88888.00 2015-06-08 14:00:50.875 159 12444.08 155.57 54542.60 88888.00 2015-06-08 14:00:51.000 159 12444.08 155.60 54542.62 88888.00 2015-06-08 14:00:51.125 159 12444.05 155.65 54542.62 88888.00 2015-06-08 14:00:51.250 159 12444.08 155.68 54542.62 88888.00 2015-06-08 14:00:51.375 159 12444.10 155.75 54542.65 88888.00 2015-06-08 14:00:51.500 159 12444.12 155.78 54542.65 88888.00 2015-06-08 14:00:51.625 159 12444.17 155.78 54542.65 88888.00 2015-06-08 14:00:51.750 159 12444.20 155.80 54542.65 88888.00 2015-06-08 14:00:51.875 159 12444.30 155.82 54542.65 88888.00 2015-06-08 14:00:52.000 159 12444.40 155.82 54542.68 88888.00 2015-06-08 14:00:52.125 159 12444.45 155.82 54542.72 88888.00 2015-06-08 14:00:52.250 159 12444.33 155.88 54542.70 88888.00 2015-06-08 14:00:52.375 159 12444.35 155.90 54542.68 88888.00 2015-06-08 14:00:52.500 159 12444.42 155.90 54542.70 88888.00 2015-06-08 14:00:52.625 159 12444.48 155.90 54542.70 88888.00 2015-06-08 14:00:52.750 159 12444.52 155.88 54542.68 88888.00 2015-06-08 14:00:52.875 159 12444.55 155.85 54542.70 88888.00 2015-06-08 14:00:53.000 159 12444.58 155.88 54542.72 88888.00 2015-06-08 14:00:53.125 159 12444.67 155.88 54542.75 88888.00 2015-06-08 14:00:53.250 159 12444.67 155.85 54542.72 88888.00 2015-06-08 14:00:53.375 159 12444.70 155.85 54542.75 88888.00 2015-06-08 14:00:53.500 159 12444.75 155.88 54542.78 88888.00 2015-06-08 14:00:53.625 159 12444.80 155.82 54542.78 88888.00 2015-06-08 14:00:53.750 159 12444.83 155.82 54542.80 88888.00 2015-06-08 14:00:53.875 159 12444.83 155.85 54542.85 88888.00 2015-06-08 14:00:54.000 159 12444.90 155.85 54542.82 88888.00 2015-06-08 14:00:54.125 159 12444.98 155.82 54542.82 88888.00 2015-06-08 14:00:54.250 159 12444.98 155.80 54542.82 88888.00 2015-06-08 14:00:54.375 159 12445.02 155.75 54542.80 88888.00 2015-06-08 14:00:54.500 159 12445.08 155.75 54542.80 88888.00 2015-06-08 14:00:54.625 159 12445.12 155.72 54542.82 88888.00 2015-06-08 14:00:54.750 159 12445.17 155.70 54542.88 88888.00 2015-06-08 14:00:54.875 159 12445.27 155.70 54542.88 88888.00 2015-06-08 14:00:55.000 159 12445.30 155.70 54542.88 88888.00 2015-06-08 14:00:55.125 159 12445.33 155.68 54542.93 88888.00 2015-06-08 14:00:55.250 159 12445.38 155.62 54542.95 88888.00 2015-06-08 14:00:55.375 159 12445.45 155.55 54542.93 88888.00 2015-06-08 14:00:55.500 159 12445.48 155.53 54542.93 88888.00 2015-06-08 14:00:55.625 159 12445.55 155.55 54542.93 88888.00 2015-06-08 14:00:55.750 159 12445.58 155.55 54542.95 88888.00 2015-06-08 14:00:55.875 159 12445.60 155.53 54542.97 88888.00 2015-06-08 14:00:56.000 159 12445.67 155.50 54543.00 88888.00 2015-06-08 14:00:56.125 159 12445.73 155.50 54543.00 88888.00 2015-06-08 14:00:56.250 159 12445.75 155.45 54543.00 88888.00 2015-06-08 14:00:56.375 159 12445.77 155.43 54542.97 88888.00 2015-06-08 14:00:56.500 159 12445.80 155.40 54542.97 88888.00 2015-06-08 14:00:56.625 159 12445.90 155.40 54543.00 88888.00 2015-06-08 14:00:56.750 159 12445.98 155.38 54543.03 88888.00 2015-06-08 14:00:56.875 159 12446.08 155.35 54543.05 88888.00 2015-06-08 14:00:57.000 159 12446.10 155.30 54543.05 88888.00 2015-06-08 14:00:57.125 159 12446.08 155.28 54543.03 88888.00 2015-06-08 14:00:57.250 159 12446.00 155.25 54543.05 88888.00 2015-06-08 14:00:57.375 159 12446.00 155.22 54543.07 88888.00 2015-06-08 14:00:57.500 159 12446.05 155.20 54543.07 88888.00 2015-06-08 14:00:57.625 159 12446.10 155.20 54543.07 88888.00 2015-06-08 14:00:57.750 159 12446.20 155.18 54543.07 88888.00 2015-06-08 14:00:57.875 159 12446.20 155.10 54543.07 88888.00 2015-06-08 14:00:58.000 159 12446.27 155.05 54543.10 88888.00 2015-06-08 14:00:58.125 159 12446.35 155.03 54543.10 88888.00 2015-06-08 14:00:58.250 159 12446.35 154.97 54543.12 88888.00 2015-06-08 14:00:58.375 159 12446.38 155.00 54543.12 88888.00 2015-06-08 14:00:58.500 159 12446.38 155.00 54543.12 88888.00 2015-06-08 14:00:58.625 159 12446.42 154.97 54543.15 88888.00 2015-06-08 14:00:58.750 159 12446.48 154.93 54543.18 88888.00 2015-06-08 14:00:58.875 159 12446.45 154.90 54543.15 88888.00 2015-06-08 14:00:59.000 159 12446.50 154.90 54543.15 88888.00 2015-06-08 14:00:59.125 159 12446.58 154.88 54543.15 88888.00 2015-06-08 14:00:59.250 159 12446.58 154.85 54543.18 88888.00 2015-06-08 14:00:59.375 159 12446.60 154.88 54543.15 88888.00 2015-06-08 14:00:59.500 159 12446.67 154.85 54543.18 88888.00 2015-06-08 14:00:59.625 159 12446.75 154.88 54543.18 88888.00 2015-06-08 14:00:59.750 159 12446.83 154.88 54543.15 88888.00 2015-06-08 14:00:59.875 159 12446.85 154.88 54543.18 88888.00 2015-06-08 14:01:00.000 159 12446.88 154.88 54543.15 88888.00 2015-06-08 14:01:00.125 159 12446.90 154.85 54543.15 88888.00 2015-06-08 14:01:00.250 159 12446.90 154.80 54543.15 88888.00 2015-06-08 14:01:00.375 159 12446.98 154.85 54543.18 88888.00 2015-06-08 14:01:00.500 159 12447.05 154.90 54543.20 88888.00 2015-06-08 14:01:00.625 159 12447.08 154.90 54543.20 88888.00 2015-06-08 14:01:00.750 159 12447.05 154.90 54543.22 88888.00 2015-06-08 14:01:00.875 159 12447.05 154.85 54543.22 88888.00 2015-06-08 14:01:01.000 159 12447.12 154.88 54543.22 88888.00 2015-06-08 14:01:01.125 159 12447.12 154.88 54543.22 88888.00 2015-06-08 14:01:01.250 159 12447.10 154.80 54543.25 88888.00 2015-06-08 14:01:01.375 159 12447.15 154.78 54543.25 88888.00 2015-06-08 14:01:01.500 159 12447.17 154.82 54543.25 88888.00 2015-06-08 14:01:01.625 159 12447.20 154.82 54543.28 88888.00 2015-06-08 14:01:01.750 159 12447.25 154.82 54543.28 88888.00 2015-06-08 14:01:01.875 159 12447.30 154.78 54543.30 88888.00 2015-06-08 14:01:02.000 159 12447.30 154.75 54543.28 88888.00 2015-06-08 14:01:02.125 159 12447.30 154.78 54543.28 88888.00 2015-06-08 14:01:02.250 159 12447.35 154.72 54543.30 88888.00 2015-06-08 14:01:02.375 159 12447.42 154.68 54543.35 88888.00 2015-06-08 14:01:02.500 159 12447.48 154.68 54543.35 88888.00 2015-06-08 14:01:02.625 159 12447.42 154.62 54543.35 88888.00 2015-06-08 14:01:02.750 159 12447.52 154.60 54543.35 88888.00 2015-06-08 14:01:02.875 159 12447.55 154.53 54543.35 88888.00 2015-06-08 14:01:03.000 159 12447.52 154.45 54543.35 88888.00 2015-06-08 14:01:03.125 159 12447.48 154.40 54543.38 88888.00 2015-06-08 14:01:03.250 159 12447.52 154.32 54543.40 88888.00 2015-06-08 14:01:03.375 159 12447.70 154.30 54543.43 88888.00 2015-06-08 14:01:03.500 159 12447.75 154.32 54543.45 88888.00 2015-06-08 14:01:03.625 159 12447.73 154.28 54543.43 88888.00 2015-06-08 14:01:03.750 159 12447.75 154.22 54543.40 88888.00 2015-06-08 14:01:03.875 159 12447.80 154.20 54543.40 88888.00 2015-06-08 14:01:04.000 159 12447.85 154.18 54543.43 88888.00 2015-06-08 14:01:04.125 159 12447.92 154.18 54543.45 88888.00 2015-06-08 14:01:04.250 159 12447.95 154.15 54543.50 88888.00 2015-06-08 14:01:04.375 159 12448.00 154.15 54543.50 88888.00 2015-06-08 14:01:04.500 159 12448.00 154.12 54543.47 88888.00 2015-06-08 14:01:04.625 159 12447.98 154.10 54543.47 88888.00 2015-06-08 14:01:04.750 159 12448.02 154.07 54543.50 88888.00 2015-06-08 14:01:04.875 159 12448.02 154.10 54543.53 88888.00 2015-06-08 14:01:05.000 159 12448.02 154.07 54543.53 88888.00 2015-06-08 14:01:05.125 159 12448.05 154.07 54543.53 88888.00 2015-06-08 14:01:05.250 159 12448.10 154.07 54543.50 88888.00 2015-06-08 14:01:05.375 159 12448.08 154.05 54543.50 88888.00 2015-06-08 14:01:05.500 159 12448.10 154.05 54543.57 88888.00 2015-06-08 14:01:05.625 159 12448.08 154.10 54543.60 88888.00 2015-06-08 14:01:05.750 159 12448.02 154.07 54543.55 88888.00 2015-06-08 14:01:05.875 159 12448.05 154.03 54543.55 88888.00 2015-06-08 14:01:06.000 159 12448.10 154.00 54543.55 88888.00 2015-06-08 14:01:06.125 159 12448.15 153.97 54543.60 88888.00 2015-06-08 14:01:06.250 159 12448.10 154.00 54543.62 88888.00 2015-06-08 14:01:06.375 159 12448.08 154.03 54543.62 88888.00 2015-06-08 14:01:06.500 159 12448.02 154.03 54543.68 88888.00 2015-06-08 14:01:06.625 159 12448.05 153.97 54543.65 88888.00 2015-06-08 14:01:06.750 159 12448.10 153.93 54543.62 88888.00 2015-06-08 14:01:06.875 159 12448.08 153.93 54543.65 88888.00 2015-06-08 14:01:07.000 159 12448.08 153.93 54543.72 88888.00 2015-06-08 14:01:07.125 159 12448.05 153.95 54543.72 88888.00 2015-06-08 14:01:07.250 159 12448.02 153.93 54543.75 88888.00 2015-06-08 14:01:07.375 159 12447.95 153.93 54543.75 88888.00 2015-06-08 14:01:07.500 159 12447.85 153.93 54543.75 88888.00 2015-06-08 14:01:07.625 159 12447.88 153.90 54543.78 88888.00 2015-06-08 14:01:07.750 159 12447.85 153.88 54543.78 88888.00 2015-06-08 14:01:07.875 159 12447.83 153.82 54543.82 88888.00 2015-06-08 14:01:08.000 159 12447.75 153.82 54543.85 88888.00 2015-06-08 14:01:08.125 159 12447.75 153.80 54543.88 88888.00 2015-06-08 14:01:08.250 159 12447.73 153.75 54543.90 88888.00 2015-06-08 14:01:08.375 159 12447.62 153.70 54543.90 88888.00 2015-06-08 14:01:08.500 159 12447.58 153.75 54543.93 88888.00 2015-06-08 14:01:08.625 159 12447.58 153.75 54543.95 88888.00 2015-06-08 14:01:08.750 159 12447.58 153.68 54543.95 88888.00 2015-06-08 14:01:08.875 159 12447.55 153.68 54543.97 88888.00 2015-06-08 14:01:09.000 159 12447.52 153.68 54544.00 88888.00 2015-06-08 14:01:09.125 159 12447.48 153.68 54544.05 88888.00 2015-06-08 14:01:09.250 159 12447.42 153.65 54544.07 88888.00 2015-06-08 14:01:09.375 159 12447.40 153.62 54544.07 88888.00 2015-06-08 14:01:09.500 159 12447.40 153.60 54544.07 88888.00 2015-06-08 14:01:09.625 159 12447.42 153.57 54544.10 88888.00 2015-06-08 14:01:09.750 159 12447.33 153.53 54544.12 88888.00 2015-06-08 14:01:09.875 159 12447.35 153.45 54544.15 88888.00 2015-06-08 14:01:10.000 159 12447.42 153.43 54544.18 88888.00 2015-06-08 14:01:10.125 159 12447.40 153.40 54544.18 88888.00 2015-06-08 14:01:10.250 159 12447.35 153.32 54544.20 88888.00 2015-06-08 14:01:10.375 159 12447.35 153.30 54544.25 88888.00 2015-06-08 14:01:10.500 159 12447.35 153.28 54544.25 88888.00 2015-06-08 14:01:10.625 159 12447.40 153.22 54544.28 88888.00 2015-06-08 14:01:10.750 159 12447.38 153.20 54544.22 88888.00 2015-06-08 14:01:10.875 159 12447.27 153.18 54544.25 88888.00 2015-06-08 14:01:11.000 159 12447.27 153.18 54544.25 88888.00 2015-06-08 14:01:11.125 159 12447.33 153.20 54544.25 88888.00 2015-06-08 14:01:11.250 159 12447.25 153.18 54544.32 88888.00 2015-06-08 14:01:11.375 159 12447.25 153.12 54544.32 88888.00 2015-06-08 14:01:11.500 159 12447.30 153.12 54544.32 88888.00 2015-06-08 14:01:11.625 159 12447.33 153.10 54544.32 88888.00 2015-06-08 14:01:11.750 159 12447.30 153.07 54544.35 88888.00 2015-06-08 14:01:11.875 159 12447.30 153.07 54544.35 88888.00 2015-06-08 14:01:12.000 159 12447.33 153.05 54544.35 88888.00 2015-06-08 14:01:12.125 159 12447.30 153.03 54544.38 88888.00 2015-06-08 14:01:12.250 159 12447.27 153.00 54544.43 88888.00 2015-06-08 14:01:12.375 159 12447.35 152.95 54544.43 88888.00 2015-06-08 14:01:12.500 159 12447.38 152.90 54544.40 88888.00 2015-06-08 14:01:12.625 159 12447.30 152.90 54544.40 88888.00 2015-06-08 14:01:12.750 159 12447.33 152.88 54544.43 88888.00 2015-06-08 14:01:12.875 159 12447.40 152.82 54544.43 88888.00 2015-06-08 14:01:13.000 159 12447.42 152.78 54544.40 88888.00 2015-06-08 14:01:13.125 159 12447.45 152.80 54544.45 88888.00 2015-06-08 14:01:13.250 159 12447.42 152.78 54544.43 88888.00 2015-06-08 14:01:13.375 159 12447.50 152.78 54544.43 88888.00 2015-06-08 14:01:13.500 159 12447.50 152.75 54544.45 88888.00 2015-06-08 14:01:13.625 159 12447.50 152.78 54544.45 88888.00 2015-06-08 14:01:13.750 159 12447.55 152.78 54544.47 88888.00 2015-06-08 14:01:13.875 159 12447.58 152.75 54544.47 88888.00 2015-06-08 14:01:14.000 159 12447.55 152.75 54544.50 88888.00 2015-06-08 14:01:14.125 159 12447.50 152.75 54544.53 88888.00 2015-06-08 14:01:14.250 159 12447.45 152.70 54544.53 88888.00 2015-06-08 14:01:14.375 159 12447.52 152.72 54544.53 88888.00 2015-06-08 14:01:14.500 159 12447.52 152.70 54544.53 88888.00 2015-06-08 14:01:14.625 159 12447.55 152.70 54544.55 88888.00 2015-06-08 14:01:14.750 159 12447.55 152.70 54544.57 88888.00 2015-06-08 14:01:14.875 159 12447.55 152.68 54544.60 88888.00 2015-06-08 14:01:15.000 159 12447.55 152.70 54544.62 88888.00 2015-06-08 14:01:15.125 159 12447.48 152.68 54544.62 88888.00 2015-06-08 14:01:15.250 159 12447.48 152.70 54544.62 88888.00 2015-06-08 14:01:15.375 159 12447.52 152.72 54544.65 88888.00 2015-06-08 14:01:15.500 159 12447.50 152.72 54544.70 88888.00 2015-06-08 14:01:15.625 159 12447.40 152.72 54544.70 88888.00 2015-06-08 14:01:15.750 159 12447.33 152.70 54544.70 88888.00 2015-06-08 14:01:15.875 159 12447.30 152.70 54544.70 88888.00 2015-06-08 14:01:16.000 159 12447.30 152.68 54544.70 88888.00 2015-06-08 14:01:16.125 159 12447.30 152.65 54544.72 88888.00 2015-06-08 14:01:16.250 159 12447.25 152.60 54544.75 88888.00 2015-06-08 14:01:16.375 159 12447.25 152.62 54544.75 88888.00 2015-06-08 14:01:16.500 159 12447.23 152.60 54544.75 88888.00 2015-06-08 14:01:16.625 159 12447.20 152.57 54544.75 88888.00 2015-06-08 14:01:16.750 159 12447.23 152.55 54544.78 88888.00 2015-06-08 14:01:16.875 159 12447.20 152.55 54544.78 88888.00 2015-06-08 14:01:17.000 159 12447.20 152.50 54544.80 88888.00 2015-06-08 14:01:17.125 159 12447.15 152.50 54544.82 88888.00 2015-06-08 14:01:17.250 159 12447.10 152.50 54544.82 88888.00 2015-06-08 14:01:17.375 159 12447.15 152.50 54544.82 88888.00 2015-06-08 14:01:17.500 159 12447.15 152.45 54544.82 88888.00 2015-06-08 14:01:17.625 159 12447.05 152.43 54544.82 88888.00 2015-06-08 14:01:17.750 159 12447.02 152.43 54544.85 88888.00 2015-06-08 14:01:17.875 159 12447.15 152.43 54544.85 88888.00 2015-06-08 14:01:18.000 159 12447.17 152.43 54544.88 88888.00 2015-06-08 14:01:18.125 159 12447.12 152.43 54544.90 88888.00 2015-06-08 14:01:18.250 159 12447.00 152.38 54544.90 88888.00 2015-06-08 14:01:18.375 159 12447.05 152.40 54544.93 88888.00 2015-06-08 14:01:18.500 159 12447.10 152.40 54544.93 88888.00 2015-06-08 14:01:18.625 159 12447.05 152.40 54544.97 88888.00 2015-06-08 14:01:18.750 159 12446.95 152.43 54545.00 88888.00 2015-06-08 14:01:18.875 159 12446.95 152.40 54545.00 88888.00 2015-06-08 14:01:19.000 159 12446.98 152.38 54545.03 88888.00 2015-06-08 14:01:19.125 159 12446.98 152.40 54545.03 88888.00 2015-06-08 14:01:19.250 159 12447.00 152.38 54545.07 88888.00 2015-06-08 14:01:19.375 159 12446.95 152.40 54545.07 88888.00 2015-06-08 14:01:19.500 159 12446.98 152.40 54545.07 88888.00 2015-06-08 14:01:19.625 159 12446.98 152.38 54545.07 88888.00 2015-06-08 14:01:19.750 159 12446.92 152.38 54545.07 88888.00 2015-06-08 14:01:19.875 159 12446.88 152.38 54545.10 88888.00 2015-06-08 14:01:20.000 159 12446.85 152.32 54545.12 88888.00 2015-06-08 14:01:20.125 159 12446.80 152.32 54545.20 88888.00 2015-06-08 14:01:20.250 159 12446.80 152.32 54545.20 88888.00 2015-06-08 14:01:20.375 159 12446.70 152.35 54545.20 88888.00 2015-06-08 14:01:20.500 159 12446.58 152.32 54545.22 88888.00 2015-06-08 14:01:20.625 159 12446.60 152.30 54545.25 88888.00 2015-06-08 14:01:20.750 159 12446.67 152.30 54545.28 88888.00 2015-06-08 14:01:20.875 159 12446.65 152.30 54545.28 88888.00 2015-06-08 14:01:21.000 159 12446.65 152.28 54545.25 88888.00 2015-06-08 14:01:21.125 159 12446.62 152.25 54545.30 88888.00 2015-06-08 14:01:21.250 159 12446.58 152.22 54545.35 88888.00 2015-06-08 14:01:21.375 159 12446.62 152.22 54545.35 88888.00 2015-06-08 14:01:21.500 159 12446.70 152.20 54545.35 88888.00 2015-06-08 14:01:21.625 159 12446.65 152.15 54545.38 88888.00 2015-06-08 14:01:21.750 159 12446.60 152.07 54545.38 88888.00 2015-06-08 14:01:21.875 159 12446.58 152.07 54545.35 88888.00 2015-06-08 14:01:22.000 159 12446.65 152.10 54545.38 88888.00 2015-06-08 14:01:22.125 159 12446.65 152.07 54545.45 88888.00 2015-06-08 14:01:22.250 159 12446.62 152.00 54545.43 88888.00 2015-06-08 14:01:22.375 159 12446.62 152.00 54545.40 88888.00 2015-06-08 14:01:22.500 159 12446.67 151.95 54545.43 88888.00 2015-06-08 14:01:22.625 159 12446.73 151.95 54545.43 88888.00 2015-06-08 14:01:22.750 159 12446.67 151.95 54545.45 88888.00 2015-06-08 14:01:22.875 159 12446.62 151.93 54545.45 88888.00 2015-06-08 14:01:23.000 159 12446.65 151.90 54545.45 88888.00 2015-06-08 14:01:23.125 159 12446.67 151.88 54545.47 88888.00 2015-06-08 14:01:23.250 159 12446.60 151.85 54545.50 88888.00 2015-06-08 14:01:23.375 159 12446.67 151.90 54545.50 88888.00 2015-06-08 14:01:23.500 159 12446.70 151.85 54545.50 88888.00 2015-06-08 14:01:23.625 159 12446.70 151.85 54545.50 88888.00 2015-06-08 14:01:23.750 159 12446.65 151.85 54545.50 88888.00 2015-06-08 14:01:23.875 159 12446.67 151.85 54545.50 88888.00 2015-06-08 14:01:24.000 159 12446.73 151.85 54545.53 88888.00 2015-06-08 14:01:24.125 159 12446.73 151.85 54545.53 88888.00 2015-06-08 14:01:24.250 159 12446.70 151.82 54545.55 88888.00 2015-06-08 14:01:24.375 159 12446.77 151.88 54545.57 88888.00 2015-06-08 14:01:24.500 159 12446.73 151.88 54545.60 88888.00 2015-06-08 14:01:24.625 159 12446.65 151.85 54545.57 88888.00 2015-06-08 14:01:24.750 159 12446.70 151.88 54545.60 88888.00 2015-06-08 14:01:24.875 159 12446.77 151.88 54545.60 88888.00 2015-06-08 14:01:25.000 159 12446.80 151.88 54545.57 88888.00 2015-06-08 14:01:25.125 159 12446.73 151.93 54545.60 88888.00 2015-06-08 14:01:25.250 159 12446.65 151.95 54545.65 88888.00 2015-06-08 14:01:25.375 159 12446.65 151.97 54545.62 88888.00 2015-06-08 14:01:25.500 159 12446.67 151.97 54545.65 88888.00 2015-06-08 14:01:25.625 159 12446.70 152.00 54545.65 88888.00 2015-06-08 14:01:25.750 159 12446.67 152.03 54545.68 88888.00 2015-06-08 14:01:25.875 159 12446.62 152.05 54545.70 88888.00 2015-06-08 14:01:26.000 159 12446.58 152.05 54545.68 88888.00 2015-06-08 14:01:26.125 159 12446.58 152.05 54545.70 88888.00 2015-06-08 14:01:26.250 159 12446.52 152.05 54545.72 88888.00 2015-06-08 14:01:26.375 159 12446.50 152.07 54545.72 88888.00 2015-06-08 14:01:26.500 159 12446.50 152.07 54545.75 88888.00 2015-06-08 14:01:26.625 159 12446.50 152.07 54545.75 88888.00 2015-06-08 14:01:26.750 159 12446.48 152.07 54545.75 88888.00 2015-06-08 14:01:26.875 159 12446.40 152.05 54545.75 88888.00 2015-06-08 14:01:27.000 159 12446.38 152.07 54545.78 88888.00 2015-06-08 14:01:27.125 159 12446.35 152.03 54545.80 88888.00 2015-06-08 14:01:27.250 159 12446.35 152.03 54545.82 88888.00 2015-06-08 14:01:27.375 159 12446.35 152.03 54545.80 88888.00 2015-06-08 14:01:27.500 159 12446.30 152.00 54545.82 88888.00 2015-06-08 14:01:27.625 159 12446.25 151.97 54545.82 88888.00 2015-06-08 14:01:27.750 159 12446.23 151.95 54545.82 88888.00 2015-06-08 14:01:27.875 159 12446.17 151.88 54545.85 88888.00 2015-06-08 14:01:28.000 159 12446.15 151.88 54545.88 88888.00 2015-06-08 14:01:28.125 159 12446.08 151.85 54545.88 88888.00 2015-06-08 14:01:28.250 159 12446.02 151.82 54545.90 88888.00 2015-06-08 14:01:28.375 159 12446.08 151.82 54545.93 88888.00 2015-06-08 14:01:28.500 159 12446.00 151.80 54545.90 88888.00 2015-06-08 14:01:28.625 159 12446.00 151.78 54545.90 88888.00 2015-06-08 14:01:28.750 159 12445.98 151.72 54545.93 88888.00 2015-06-08 14:01:28.875 159 12445.90 151.75 54545.95 88888.00 2015-06-08 14:01:29.000 159 12445.85 151.78 54545.93 88888.00 2015-06-08 14:01:29.125 159 12445.83 151.78 54545.93 88888.00 2015-06-08 14:01:29.250 159 12445.83 151.75 54545.95 88888.00 2015-06-08 14:01:29.375 159 12445.83 151.75 54545.97 88888.00 2015-06-08 14:01:29.500 159 12445.88 151.78 54545.97 88888.00 2015-06-08 14:01:29.625 159 12445.92 151.82 54545.97 88888.00 2015-06-08 14:01:29.750 159 12445.88 151.80 54545.95 88888.00 2015-06-08 14:01:29.875 159 12445.85 151.80 54545.95 88888.00 2015-06-08 14:01:30.000 159 12445.83 151.85 54545.97 88888.00 2015-06-08 14:01:30.125 159 12445.80 151.85 54545.97 88888.00 2015-06-08 14:01:30.250 159 12445.80 151.82 54546.00 88888.00 2015-06-08 14:01:30.375 159 12445.77 151.82 54546.00 88888.00 2015-06-08 14:01:30.500 159 12445.70 151.85 54545.97 88888.00 2015-06-08 14:01:30.625 159 12445.70 151.88 54545.97 88888.00 2015-06-08 14:01:30.750 159 12445.70 151.90 54546.00 88888.00 2015-06-08 14:01:30.875 159 12445.73 151.93 54546.03 88888.00 2015-06-08 14:01:31.000 159 12445.77 151.97 54546.05 88888.00 2015-06-08 14:01:31.125 159 12445.80 152.03 54546.03 88888.00 2015-06-08 14:01:31.250 159 12445.80 152.03 54546.00 88888.00 2015-06-08 14:01:31.375 159 12445.75 152.03 54546.00 88888.00 2015-06-08 14:01:31.500 159 12445.75 152.07 54546.03 88888.00 2015-06-08 14:01:31.625 159 12445.77 152.15 54546.05 88888.00 2015-06-08 14:01:31.750 159 12445.75 152.22 54546.05 88888.00 2015-06-08 14:01:31.875 159 12445.73 152.25 54546.03 88888.00 2015-06-08 14:01:32.000 159 12445.75 152.32 54546.03 88888.00 2015-06-08 14:01:32.125 159 12445.73 152.40 54546.03 88888.00 2015-06-08 14:01:32.250 159 12445.77 152.45 54546.05 88888.00 2015-06-08 14:01:32.375 159 12445.88 152.47 54546.05 88888.00 2015-06-08 14:01:32.500 159 12445.85 152.55 54546.07 88888.00 2015-06-08 14:01:32.625 159 12445.83 152.62 54546.05 88888.00 2015-06-08 14:01:32.750 159 12445.80 152.65 54546.00 88888.00 2015-06-08 14:01:32.875 159 12445.77 152.68 54545.97 88888.00 2015-06-08 14:01:33.000 159 12445.80 152.75 54546.00 88888.00 2015-06-08 14:01:33.125 159 12445.88 152.80 54546.03 88888.00 2015-06-08 14:01:33.250 159 12445.85 152.85 54546.03 88888.00 2015-06-08 14:01:33.375 159 12445.90 152.93 54546.03 88888.00 2015-06-08 14:01:33.500 159 12445.85 152.97 54546.00 88888.00 2015-06-08 14:01:33.625 159 12445.80 153.03 54545.97 88888.00 2015-06-08 14:01:33.750 159 12445.83 153.10 54545.97 88888.00 2015-06-08 14:01:33.875 159 12445.90 153.20 54546.00 88888.00 2015-06-08 14:01:34.000 159 12446.02 153.25 54545.95 88888.00 2015-06-08 14:01:34.125 159 12446.00 153.32 54545.95 88888.00 2015-06-08 14:01:34.250 159 12445.98 153.43 54545.95 88888.00 2015-06-08 14:01:34.375 159 12446.05 153.55 54545.93 88888.00 2015-06-08 14:01:34.500 159 12446.05 153.57 54545.93 88888.00 2015-06-08 14:01:34.625 159 12446.08 153.62 54545.95 88888.00 2015-06-08 14:01:34.750 159 12446.12 153.70 54545.93 88888.00 2015-06-08 14:01:34.875 159 12446.12 153.78 54545.93 88888.00 2015-06-08 14:01:35.000 159 12446.15 153.88 54545.90 88888.00 2015-06-08 14:01:35.125 159 12446.15 153.95 54545.90 88888.00 2015-06-08 14:01:35.250 159 12446.15 154.03 54545.90 88888.00 2015-06-08 14:01:35.375 159 12446.17 154.10 54545.90 88888.00 2015-06-08 14:01:35.500 159 12446.23 154.15 54545.90 88888.00 2015-06-08 14:01:35.625 159 12446.17 154.20 54545.88 88888.00 2015-06-08 14:01:35.750 159 12446.15 154.28 54545.88 88888.00 2015-06-08 14:01:35.875 159 12446.15 154.35 54545.85 88888.00 2015-06-08 14:01:36.000 159 12446.23 154.40 54545.88 88888.00 2015-06-08 14:01:36.125 159 12446.27 154.47 54545.88 88888.00 2015-06-08 14:01:36.250 159 12446.25 154.50 54545.88 88888.00 2015-06-08 14:01:36.375 159 12446.23 154.57 54545.85 88888.00 2015-06-08 14:01:36.500 159 12446.27 154.68 54545.85 88888.00 2015-06-08 14:01:36.625 159 12446.25 154.75 54545.82 88888.00 2015-06-08 14:01:36.750 159 12446.20 154.80 54545.80 88888.00 2015-06-08 14:01:36.875 159 12446.23 154.85 54545.80 88888.00 2015-06-08 14:01:37.000 159 12446.30 154.95 54545.80 88888.00 2015-06-08 14:01:37.125 159 12446.30 155.05 54545.80 88888.00 2015-06-08 14:01:37.250 159 12446.30 155.10 54545.78 88888.00 2015-06-08 14:01:37.375 159 12446.30 155.18 54545.78 88888.00 2015-06-08 14:01:37.500 159 12446.33 155.28 54545.80 88888.00 2015-06-08 14:01:37.625 159 12446.40 155.40 54545.80 88888.00 2015-06-08 14:01:37.750 159 12446.38 155.47 54545.78 88888.00 2015-06-08 14:01:37.875 159 12446.30 155.53 54545.75 88888.00 2015-06-08 14:01:38.000 159 12446.33 155.62 54545.78 88888.00 2015-06-08 14:01:38.125 159 12446.33 155.72 54545.75 88888.00 2015-06-08 14:01:38.250 159 12446.35 155.80 54545.78 88888.00 2015-06-08 14:01:38.375 159 12446.35 155.88 54545.75 88888.00 2015-06-08 14:01:38.500 159 12446.35 155.95 54545.75 88888.00 2015-06-08 14:01:38.625 159 12446.40 156.00 54545.78 88888.00 2015-06-08 14:01:38.750 159 12446.42 156.07 54545.72 88888.00 2015-06-08 14:01:38.875 159 12446.52 156.15 54545.75 88888.00 2015-06-08 14:01:39.000 159 12446.55 156.25 54545.75 88888.00 2015-06-08 14:01:39.125 159 12446.52 156.30 54545.75 88888.00 2015-06-08 14:01:39.250 159 12446.52 156.35 54545.75 88888.00 2015-06-08 14:01:39.375 159 12446.62 156.45 54545.78 88888.00 2015-06-08 14:01:39.500 159 12446.67 156.55 54545.78 88888.00 2015-06-08 14:01:39.625 159 12446.70 156.57 54545.75 88888.00 2015-06-08 14:01:39.750 159 12446.70 156.62 54545.75 88888.00 2015-06-08 14:01:39.875 159 12446.75 156.70 54545.78 88888.00 2015-06-08 14:01:40.000 159 12446.80 156.75 54545.75 88888.00 2015-06-08 14:01:40.125 159 12446.83 156.80 54545.75 88888.00 2015-06-08 14:01:40.250 159 12446.83 156.88 54545.78 88888.00 2015-06-08 14:01:40.375 159 12446.85 156.95 54545.75 88888.00 2015-06-08 14:01:40.500 159 12446.85 156.97 54545.75 88888.00 2015-06-08 14:01:40.625 159 12446.90 157.05 54545.72 88888.00 2015-06-08 14:01:40.750 159 12446.92 157.12 54545.72 88888.00 2015-06-08 14:01:40.875 159 12446.90 157.20 54545.75 88888.00 2015-06-08 14:01:41.000 159 12446.88 157.28 54545.75 88888.00 2015-06-08 14:01:41.125 159 12446.85 157.35 54545.78 88888.00 2015-06-08 14:01:41.250 159 12446.90 157.43 54545.78 88888.00 2015-06-08 14:01:41.375 159 12446.88 157.47 54545.78 88888.00 2015-06-08 14:01:41.500 159 12446.85 157.53 54545.78 88888.00 2015-06-08 14:01:41.625 159 12446.83 157.57 54545.78 88888.00 2015-06-08 14:01:41.750 159 12446.80 157.62 54545.80 88888.00 2015-06-08 14:01:41.875 159 12446.75 157.70 54545.80 88888.00 2015-06-08 14:01:42.000 159 12446.70 157.75 54545.82 88888.00 2015-06-08 14:01:42.125 159 12446.70 157.80 54545.85 88888.00 2015-06-08 14:01:42.250 159 12446.73 157.82 54545.88 88888.00 2015-06-08 14:01:42.375 159 12446.77 157.85 54545.88 88888.00 2015-06-08 14:01:42.500 159 12446.75 157.95 54545.93 88888.00 2015-06-08 14:01:42.625 159 12446.75 158.03 54545.90 88888.00 2015-06-08 14:01:42.750 159 12446.77 158.05 54545.90 88888.00 2015-06-08 14:01:42.875 159 12446.75 158.10 54545.90 88888.00 2015-06-08 14:01:43.000 159 12446.73 158.18 54545.93 88888.00 2015-06-08 14:01:43.125 159 12446.75 158.25 54545.93 88888.00 2015-06-08 14:01:43.250 159 12446.70 158.22 54545.93 88888.00 2015-06-08 14:01:43.375 159 12446.67 158.30 54545.90 88888.00 2015-06-08 14:01:43.500 159 12446.67 158.38 54545.93 88888.00 2015-06-08 14:01:43.625 159 12446.65 158.43 54545.95 88888.00 2015-06-08 14:01:43.750 159 12446.62 158.45 54545.95 88888.00 2015-06-08 14:01:43.875 159 12446.60 158.50 54545.95 88888.00 2015-06-08 14:01:44.000 159 12446.58 158.55 54545.95 88888.00 2015-06-08 14:01:44.125 159 12446.60 158.60 54545.97 88888.00 2015-06-08 14:01:44.250 159 12446.60 158.60 54545.97 88888.00 2015-06-08 14:01:44.375 159 12446.62 158.62 54545.97 88888.00 2015-06-08 14:01:44.500 159 12446.62 158.68 54546.00 88888.00 2015-06-08 14:01:44.625 159 12446.67 158.75 54546.00 88888.00 2015-06-08 14:01:44.750 159 12446.73 158.80 54546.00 88888.00 2015-06-08 14:01:44.875 159 12446.70 158.85 54546.03 88888.00 2015-06-08 14:01:45.000 159 12446.62 158.85 54546.03 88888.00 2015-06-08 14:01:45.125 159 12446.58 158.85 54546.03 88888.00 2015-06-08 14:01:45.250 159 12446.55 158.85 54546.00 88888.00 2015-06-08 14:01:45.375 159 12446.55 158.85 54546.00 88888.00 2015-06-08 14:01:45.500 159 12446.60 158.88 54546.00 88888.00 2015-06-08 14:01:45.625 159 12446.70 158.95 54546.00 88888.00 2015-06-08 14:01:45.750 159 12446.70 159.00 54546.00 88888.00 2015-06-08 14:01:45.875 159 12446.73 158.97 54546.03 88888.00 2015-06-08 14:01:46.000 159 12446.80 159.03 54546.03 88888.00 2015-06-08 14:01:46.125 159 12446.83 159.03 54546.05 88888.00 2015-06-08 14:01:46.250 159 12446.85 159.00 54546.05 88888.00 2015-06-08 14:01:46.375 159 12446.98 159.03 54546.05 88888.00 2015-06-08 14:01:46.500 159 12447.00 159.07 54546.05 88888.00 2015-06-08 14:01:46.625 159 12447.00 159.10 54546.05 88888.00 2015-06-08 14:01:46.750 159 12446.98 159.15 54546.07 88888.00 2015-06-08 14:01:46.875 159 12446.98 159.18 54546.07 88888.00 2015-06-08 14:01:47.000 159 12447.00 159.18 54546.05 88888.00 2015-06-08 14:01:47.125 159 12447.02 159.22 54546.05 88888.00 2015-06-08 14:01:47.250 159 12447.00 159.30 54546.10 88888.00 2015-06-08 14:01:47.375 159 12447.00 159.35 54546.10 88888.00 2015-06-08 14:01:47.500 159 12447.00 159.38 54546.10 88888.00 2015-06-08 14:01:47.625 159 12447.05 159.45 54546.12 88888.00 2015-06-08 14:01:47.750 159 12447.08 159.50 54546.15 88888.00 2015-06-08 14:01:47.875 159 12447.05 159.55 54546.15 88888.00 2015-06-08 14:01:48.000 159 12447.10 159.60 54546.15 88888.00 2015-06-08 14:01:48.125 159 12447.12 159.65 54546.18 88888.00 2015-06-08 14:01:48.250 159 12447.08 159.75 54546.20 88888.00 2015-06-08 14:01:48.375 159 12447.00 159.82 54546.20 88888.00 2015-06-08 14:01:48.500 159 12447.02 159.95 54546.20 88888.00 2015-06-08 14:01:48.625 159 12447.08 159.97 54546.22 88888.00 2015-06-08 14:01:48.750 159 12447.12 160.07 54546.28 88888.00 2015-06-08 14:01:48.875 159 12447.15 160.12 54546.28 88888.00 2015-06-08 14:01:49.000 159 12447.15 160.18 54546.30 88888.00 2015-06-08 14:01:49.125 159 12447.08 160.20 54546.30 88888.00 2015-06-08 14:01:49.250 159 12447.00 160.28 54546.30 88888.00 2015-06-08 14:01:49.375 159 12446.98 160.35 54546.32 88888.00 2015-06-08 14:01:49.500 159 12447.02 160.40 54546.35 88888.00 2015-06-08 14:01:49.625 159 12447.12 160.45 54546.32 88888.00 2015-06-08 14:01:49.750 159 12447.12 160.50 54546.35 88888.00 2015-06-08 14:01:49.875 159 12447.02 160.55 54546.35 88888.00 2015-06-08 14:01:50.000 159 12447.00 160.55 54546.32 88888.00 2015-06-08 14:01:50.125 159 12447.02 160.57 54546.35 88888.00 2015-06-08 14:01:50.250 159 12447.10 160.65 54546.38 88888.00 2015-06-08 14:01:50.375 159 12447.12 160.72 54546.40 88888.00 2015-06-08 14:01:50.500 159 12447.12 160.72 54546.40 88888.00 2015-06-08 14:01:50.625 159 12447.12 160.75 54546.43 88888.00 2015-06-08 14:01:50.750 159 12447.15 160.78 54546.45 88888.00 2015-06-08 14:01:50.875 159 12447.17 160.80 54546.45 88888.00 2015-06-08 14:01:51.000 159 12447.15 160.80 54546.45 88888.00 2015-06-08 14:01:51.125 159 12447.15 160.80 54546.43 88888.00 2015-06-08 14:01:51.250 159 12447.15 160.80 54546.47 88888.00 2015-06-08 14:01:51.375 159 12447.23 160.85 54546.47 88888.00 2015-06-08 14:01:51.500 159 12447.20 160.88 54546.50 88888.00 2015-06-08 14:01:51.625 159 12447.17 160.90 54546.50 88888.00 2015-06-08 14:01:51.750 159 12447.20 160.90 54546.53 88888.00 2015-06-08 14:01:51.875 159 12447.20 160.95 54546.53 88888.00 2015-06-08 14:01:52.000 159 12447.23 161.00 54546.53 88888.00 2015-06-08 14:01:52.125 159 12447.30 161.03 54546.53 88888.00 2015-06-08 14:01:52.250 159 12447.33 161.05 54546.55 88888.00 2015-06-08 14:01:52.375 159 12447.35 161.10 54546.57 88888.00 2015-06-08 14:01:52.500 159 12447.38 161.15 54546.57 88888.00 2015-06-08 14:01:52.625 159 12447.45 161.18 54546.57 88888.00 2015-06-08 14:01:52.750 159 12447.45 161.22 54546.57 88888.00 2015-06-08 14:01:52.875 159 12447.42 161.28 54546.57 88888.00 2015-06-08 14:01:53.000 159 12447.42 161.32 54546.55 88888.00 2015-06-08 14:01:53.125 159 12447.50 161.38 54546.57 88888.00 2015-06-08 14:01:53.250 159 12447.52 161.40 54546.60 88888.00 2015-06-08 14:01:53.375 159 12447.60 161.47 54546.62 88888.00 2015-06-08 14:01:53.500 159 12447.60 161.53 54546.68 88888.00 2015-06-08 14:01:53.625 159 12447.60 161.55 54546.62 88888.00 2015-06-08 14:01:53.750 159 12447.58 161.57 54546.62 88888.00 2015-06-08 14:01:53.875 159 12447.58 161.57 54546.60 88888.00 2015-06-08 14:01:54.000 159 12447.62 161.62 54546.62 88888.00 2015-06-08 14:01:54.125 159 12447.67 161.70 54546.65 88888.00 2015-06-08 14:01:54.250 159 12447.60 161.72 54546.68 88888.00 2015-06-08 14:01:54.375 159 12447.60 161.78 54546.68 88888.00 2015-06-08 14:01:54.500 159 12447.65 161.80 54546.68 88888.00 2015-06-08 14:01:54.625 159 12447.67 161.82 54546.72 88888.00 2015-06-08 14:01:54.750 159 12447.67 161.82 54546.72 88888.00 2015-06-08 14:01:54.875 159 12447.70 161.85 54546.68 88888.00 2015-06-08 14:01:55.000 159 12447.77 161.90 54546.68 88888.00 2015-06-08 14:01:55.125 159 12447.77 161.90 54546.68 88888.00 2015-06-08 14:01:55.250 159 12447.77 161.90 54546.70 88888.00 2015-06-08 14:01:55.375 159 12447.77 161.93 54546.72 88888.00 2015-06-08 14:01:55.500 159 12447.77 161.97 54546.75 88888.00 2015-06-08 14:01:55.625 159 12447.83 162.03 54546.78 88888.00 2015-06-08 14:01:55.750 159 12447.83 162.05 54546.75 88888.00 2015-06-08 14:01:55.875 159 12447.77 162.10 54546.78 88888.00 2015-06-08 14:01:56.000 159 12447.75 162.10 54546.75 88888.00 2015-06-08 14:01:56.125 159 12447.80 162.12 54546.75 88888.00 2015-06-08 14:01:56.250 159 12447.83 162.12 54546.78 88888.00 2015-06-08 14:01:56.375 159 12447.88 162.18 54546.78 88888.00 2015-06-08 14:01:56.500 159 12447.92 162.22 54546.80 88888.00 2015-06-08 14:01:56.625 159 12447.98 162.28 54546.78 88888.00 2015-06-08 14:01:56.750 159 12448.02 162.35 54546.78 88888.00 2015-06-08 14:01:56.875 159 12448.02 162.40 54546.80 88888.00 2015-06-08 14:01:57.000 159 12448.00 162.45 54546.80 88888.00 2015-06-08 14:01:57.125 159 12447.92 162.47 54546.80 88888.00 2015-06-08 14:01:57.250 159 12447.95 162.53 54546.85 88888.00 2015-06-08 14:01:57.375 159 12448.02 162.60 54546.82 88888.00 2015-06-08 14:01:57.500 159 12448.02 162.70 54546.82 88888.00 2015-06-08 14:01:57.625 159 12448.05 162.75 54546.85 88888.00 2015-06-08 14:01:57.750 159 12448.08 162.80 54546.90 88888.00 2015-06-08 14:01:57.875 159 12448.05 162.90 54546.90 88888.00 2015-06-08 14:01:58.000 159 12448.08 162.97 54546.88 88888.00 2015-06-08 14:01:58.125 159 12448.10 163.03 54546.88 88888.00 2015-06-08 14:01:58.250 159 12448.10 163.05 54546.88 88888.00 2015-06-08 14:01:58.375 159 12448.17 163.15 54546.90 88888.00 2015-06-08 14:01:58.500 159 12448.27 163.22 54546.93 88888.00 2015-06-08 14:01:58.625 159 12448.33 163.30 54546.93 88888.00 2015-06-08 14:01:58.750 159 12448.33 163.35 54546.90 88888.00 2015-06-08 14:01:58.875 159 12448.23 163.40 54546.90 88888.00 2015-06-08 14:01:59.000 159 12448.25 163.45 54546.93 88888.00 2015-06-08 14:01:59.125 159 12448.35 163.53 54546.95 88888.00 2015-06-08 14:01:59.250 159 12448.40 163.60 54546.95 88888.00 2015-06-08 14:01:59.375 159 12448.42 163.65 54546.95 88888.00 2015-06-08 14:01:59.500 159 12448.42 163.65 54546.97 88888.00 2015-06-08 14:01:59.625 159 12448.40 163.70 54547.00 88888.00 2015-06-08 14:01:59.750 159 12448.40 163.72 54547.03 88888.00 2015-06-08 14:01:59.875 159 12448.42 163.75 54547.00 88888.00 2015-06-08 14:02:00.000 159 12448.48 163.80 54547.00 88888.00 2015-06-08 14:02:00.125 159 12448.48 163.82 54547.00 88888.00 2015-06-08 14:02:00.250 159 12448.40 163.82 54547.05 88888.00 2015-06-08 14:02:00.375 159 12448.45 163.88 54547.03 88888.00 2015-06-08 14:02:00.500 159 12448.48 163.90 54547.05 88888.00 2015-06-08 14:02:00.625 159 12448.50 163.93 54547.05 88888.00 2015-06-08 14:02:00.750 159 12448.50 163.97 54547.07 88888.00 2015-06-08 14:02:00.875 159 12448.48 163.97 54547.10 88888.00 2015-06-08 14:02:01.000 159 12448.50 163.97 54547.07 88888.00 2015-06-08 14:02:01.125 159 12448.55 163.97 54547.07 88888.00 2015-06-08 14:02:01.250 159 12448.60 164.00 54547.10 88888.00 2015-06-08 14:02:01.375 159 12448.58 164.00 54547.07 88888.00 2015-06-08 14:02:01.500 159 12448.55 164.03 54547.10 88888.00 2015-06-08 14:02:01.625 159 12448.60 164.07 54547.15 88888.00 2015-06-08 14:02:01.750 159 12448.65 164.12 54547.15 88888.00 2015-06-08 14:02:01.875 159 12448.73 164.15 54547.12 88888.00 2015-06-08 14:02:02.000 159 12448.75 164.20 54547.12 88888.00 2015-06-08 14:02:02.125 159 12448.73 164.18 54547.12 88888.00 2015-06-08 14:02:02.250 159 12448.70 164.18 54547.12 88888.00 2015-06-08 14:02:02.375 159 12448.70 164.20 54547.15 88888.00 2015-06-08 14:02:02.500 159 12448.73 164.20 54547.18 88888.00 2015-06-08 14:02:02.625 159 12448.70 164.25 54547.18 88888.00 2015-06-08 14:02:02.750 159 12448.75 164.30 54547.18 88888.00 2015-06-08 14:02:02.875 159 12448.85 164.30 54547.18 88888.00 2015-06-08 14:02:03.000 159 12448.90 164.32 54547.15 88888.00 2015-06-08 14:02:03.125 159 12448.90 164.32 54547.18 88888.00 2015-06-08 14:02:03.250 159 12448.90 164.38 54547.20 88888.00 2015-06-08 14:02:03.375 159 12448.95 164.43 54547.20 88888.00 2015-06-08 14:02:03.500 159 12449.00 164.43 54547.18 88888.00 2015-06-08 14:02:03.625 159 12449.05 164.45 54547.20 88888.00 2015-06-08 14:02:03.750 159 12449.05 164.47 54547.20 88888.00 2015-06-08 14:02:03.875 159 12449.08 164.50 54547.20 88888.00 2015-06-08 14:02:04.000 159 12449.15 164.50 54547.18 88888.00 2015-06-08 14:02:04.125 159 12449.20 164.53 54547.20 88888.00 2015-06-08 14:02:04.250 159 12449.20 164.55 54547.20 88888.00 2015-06-08 14:02:04.375 159 12449.33 164.57 54547.22 88888.00 2015-06-08 14:02:04.500 159 12449.33 164.60 54547.25 88888.00 2015-06-08 14:02:04.625 159 12449.30 164.62 54547.22 88888.00 2015-06-08 14:02:04.750 159 12449.38 164.65 54547.20 88888.00 2015-06-08 14:02:04.875 159 12449.45 164.68 54547.22 88888.00 2015-06-08 14:02:05.000 159 12449.45 164.65 54547.18 88888.00 2015-06-08 14:02:05.125 159 12449.48 164.68 54547.20 88888.00 2015-06-08 14:02:05.250 159 12449.50 164.72 54547.25 88888.00 2015-06-08 14:02:05.375 159 12449.65 164.78 54547.25 88888.00 2015-06-08 14:02:05.500 159 12449.70 164.82 54547.25 88888.00 2015-06-08 14:02:05.625 159 12449.65 164.80 54547.25 88888.00 2015-06-08 14:02:05.750 159 12449.65 164.80 54547.25 88888.00 2015-06-08 14:02:05.875 159 12449.70 164.80 54547.25 88888.00 2015-06-08 14:02:06.000 159 12449.83 164.80 54547.22 88888.00 2015-06-08 14:02:06.125 159 12449.90 164.82 54547.22 88888.00 2015-06-08 14:02:06.250 159 12449.92 164.82 54547.22 88888.00 2015-06-08 14:02:06.375 159 12449.98 164.85 54547.22 88888.00 2015-06-08 14:02:06.500 159 12450.05 164.85 54547.22 88888.00 2015-06-08 14:02:06.625 159 12450.08 164.88 54547.28 88888.00 2015-06-08 14:02:06.750 159 12450.15 164.85 54547.25 88888.00 2015-06-08 14:02:06.875 159 12450.17 164.85 54547.22 88888.00 2015-06-08 14:02:07.000 159 12450.27 164.88 54547.22 88888.00 2015-06-08 14:02:07.125 159 12450.30 164.93 54547.25 88888.00 2015-06-08 14:02:07.250 159 12450.38 164.90 54547.25 88888.00 2015-06-08 14:02:07.375 159 12450.40 164.93 54547.25 88888.00 2015-06-08 14:02:07.500 159 12450.45 165.00 54547.25 88888.00 2015-06-08 14:02:07.625 159 12450.50 164.97 54547.22 88888.00 2015-06-08 14:02:07.750 159 12450.58 164.95 54547.22 88888.00 2015-06-08 14:02:07.875 159 12450.62 164.97 54547.22 88888.00 2015-06-08 14:02:08.000 159 12450.65 165.00 54547.20 88888.00 2015-06-08 14:02:08.125 159 12450.77 165.00 54547.20 88888.00 2015-06-08 14:02:08.250 159 12450.88 164.97 54547.18 88888.00 2015-06-08 14:02:08.375 159 12450.92 165.00 54547.20 88888.00 2015-06-08 14:02:08.500 159 12450.98 165.03 54547.20 88888.00 2015-06-08 14:02:08.625 159 12451.00 165.03 54547.20 88888.00 2015-06-08 14:02:08.750 159 12451.02 165.03 54547.18 88888.00 2015-06-08 14:02:08.875 159 12451.10 165.03 54547.18 88888.00 2015-06-08 14:02:09.000 159 12451.20 165.07 54547.18 88888.00 2015-06-08 14:02:09.125 159 12451.27 165.10 54547.20 88888.00 2015-06-08 14:02:09.250 159 12451.27 165.10 54547.18 88888.00 2015-06-08 14:02:09.375 159 12451.35 165.07 54547.20 88888.00 2015-06-08 14:02:09.500 159 12451.45 165.10 54547.20 88888.00 2015-06-08 14:02:09.625 159 12451.52 165.12 54547.20 88888.00 2015-06-08 14:02:09.750 159 12451.60 165.15 54547.20 88888.00 2015-06-08 14:02:09.875 159 12451.65 165.18 54547.20 88888.00 2015-06-08 14:02:10.000 159 12451.65 165.15 54547.18 88888.00 2015-06-08 14:02:10.125 159 12451.62 165.15 54547.20 88888.00 2015-06-08 14:02:10.250 159 12451.62 165.18 54547.22 88888.00 2015-06-08 14:02:10.375 159 12451.67 165.20 54547.22 88888.00 2015-06-08 14:02:10.500 159 12451.67 165.15 54547.20 88888.00 2015-06-08 14:02:10.625 159 12451.70 165.18 54547.20 88888.00 2015-06-08 14:02:10.750 159 12451.77 165.15 54547.20 88888.00 2015-06-08 14:02:10.875 159 12451.77 165.15 54547.20 88888.00 2015-06-08 14:02:11.000 159 12451.83 165.18 54547.18 88888.00 2015-06-08 14:02:11.125 159 12451.88 165.18 54547.20 88888.00 2015-06-08 14:02:11.250 159 12451.92 165.15 54547.20 88888.00 2015-06-08 14:02:11.375 159 12451.95 165.12 54547.20 88888.00 2015-06-08 14:02:11.500 159 12452.00 165.15 54547.22 88888.00 2015-06-08 14:02:11.625 159 12452.00 165.15 54547.22 88888.00 2015-06-08 14:02:11.750 159 12452.02 165.15 54547.20 88888.00 2015-06-08 14:02:11.875 159 12452.02 165.15 54547.20 88888.00 2015-06-08 14:02:12.000 159 12452.10 165.12 54547.18 88888.00 2015-06-08 14:02:12.125 159 12452.15 165.12 54547.20 88888.00 2015-06-08 14:02:12.250 159 12452.20 165.15 54547.22 88888.00 2015-06-08 14:02:12.375 159 12452.27 165.18 54547.22 88888.00 2015-06-08 14:02:12.500 159 12452.33 165.15 54547.22 88888.00 2015-06-08 14:02:12.625 159 12452.30 165.20 54547.22 88888.00 2015-06-08 14:02:12.750 159 12452.27 165.22 54547.25 88888.00 2015-06-08 14:02:12.875 159 12452.33 165.20 54547.20 88888.00 2015-06-08 14:02:13.000 159 12452.38 165.20 54547.18 88888.00 2015-06-08 14:02:13.125 159 12452.40 165.25 54547.18 88888.00 2015-06-08 14:02:13.250 159 12452.45 165.25 54547.18 88888.00 2015-06-08 14:02:13.375 159 12452.48 165.28 54547.18 88888.00 2015-06-08 14:02:13.500 159 12452.50 165.32 54547.20 88888.00 2015-06-08 14:02:13.625 159 12452.58 165.38 54547.20 88888.00 2015-06-08 14:02:13.750 159 12452.58 165.40 54547.20 88888.00 2015-06-08 14:02:13.875 159 12452.60 165.40 54547.18 88888.00 2015-06-08 14:02:14.000 159 12452.70 165.45 54547.18 88888.00 2015-06-08 14:02:14.125 159 12452.75 165.55 54547.20 88888.00 2015-06-08 14:02:14.250 159 12452.80 165.57 54547.20 88888.00 2015-06-08 14:02:14.375 159 12452.83 165.60 54547.15 88888.00 2015-06-08 14:02:14.500 159 12452.80 165.62 54547.15 88888.00 2015-06-08 14:02:14.625 159 12452.90 165.65 54547.18 88888.00 2015-06-08 14:02:14.750 159 12453.05 165.70 54547.20 88888.00 2015-06-08 14:02:14.875 159 12453.08 165.72 54547.18 88888.00 2015-06-08 14:02:15.000 159 12453.10 165.75 54547.15 88888.00 2015-06-08 14:02:15.125 159 12453.12 165.80 54547.12 88888.00 2015-06-08 14:02:15.250 159 12453.15 165.85 54547.12 88888.00 2015-06-08 14:02:15.375 159 12453.23 165.90 54547.12 88888.00 2015-06-08 14:02:15.500 159 12453.27 165.95 54547.12 88888.00 2015-06-08 14:02:15.625 159 12453.30 165.97 54547.10 88888.00 2015-06-08 14:02:15.750 159 12453.30 166.03 54547.10 88888.00 2015-06-08 14:02:15.875 159 12453.35 166.03 54547.10 88888.00 2015-06-08 14:02:16.000 159 12453.42 166.07 54547.12 88888.00 2015-06-08 14:02:16.125 159 12453.50 166.15 54547.12 88888.00 2015-06-08 14:02:16.250 159 12453.52 166.18 54547.15 88888.00 2015-06-08 14:02:16.375 159 12453.60 166.25 54547.12 88888.00 2015-06-08 14:02:16.500 159 12453.62 166.30 54547.12 88888.00 2015-06-08 14:02:16.625 159 12453.67 166.35 54547.12 88888.00 2015-06-08 14:02:16.750 159 12453.70 166.32 54547.07 88888.00 2015-06-08 14:02:16.875 159 12453.73 166.35 54547.07 88888.00 2015-06-08 14:02:17.000 159 12453.75 166.35 54547.07 88888.00 2015-06-08 14:02:17.125 159 12453.75 166.40 54547.10 88888.00 2015-06-08 14:02:17.250 159 12453.83 166.43 54547.12 88888.00 2015-06-08 14:02:17.375 159 12453.85 166.45 54547.07 88888.00 2015-06-08 14:02:17.500 159 12453.80 166.47 54547.10 88888.00 2015-06-08 14:02:17.625 159 12453.90 166.50 54547.07 88888.00 2015-06-08 14:02:17.750 159 12454.02 166.53 54547.07 88888.00 2015-06-08 14:02:17.875 159 12454.05 166.50 54547.07 88888.00 2015-06-08 14:02:18.000 159 12454.12 166.53 54547.07 88888.00 2015-06-08 14:02:18.125 159 12454.12 166.55 54547.05 88888.00 2015-06-08 14:02:18.250 159 12454.10 166.55 54547.05 88888.00 2015-06-08 14:02:18.375 159 12454.10 166.55 54547.05 88888.00 2015-06-08 14:02:18.500 159 12454.10 166.57 54547.05 88888.00 2015-06-08 14:02:18.625 159 12454.15 166.60 54547.05 88888.00 2015-06-08 14:02:18.750 159 12454.25 166.65 54547.07 88888.00 2015-06-08 14:02:18.875 159 12454.33 166.68 54547.05 88888.00 2015-06-08 14:02:19.000 159 12454.35 166.70 54547.03 88888.00 2015-06-08 14:02:19.125 159 12454.38 166.80 54547.05 88888.00 2015-06-08 14:02:19.250 159 12454.35 166.80 54547.07 88888.00 2015-06-08 14:02:19.375 159 12454.38 166.82 54547.07 88888.00 2015-06-08 14:02:19.500 159 12454.38 166.90 54547.07 88888.00 2015-06-08 14:02:19.625 159 12454.38 166.93 54547.07 88888.00 2015-06-08 14:02:19.750 159 12454.45 166.95 54547.05 88888.00 2015-06-08 14:02:19.875 159 12454.50 166.97 54547.10 88888.00 2015-06-08 14:02:20.000 159 12454.55 167.03 54547.07 88888.00 2015-06-08 14:02:20.125 159 12454.60 167.07 54547.07 88888.00 2015-06-08 14:02:20.250 159 12454.62 167.10 54547.07 88888.00 2015-06-08 14:02:20.375 159 12454.60 167.10 54547.07 88888.00 2015-06-08 14:02:20.500 159 12454.60 167.15 54547.05 88888.00 2015-06-08 14:02:20.625 159 12454.62 167.18 54547.07 88888.00 2015-06-08 14:02:20.750 159 12454.67 167.22 54547.10 88888.00 2015-06-08 14:02:20.875 159 12454.77 167.25 54547.07 88888.00 2015-06-08 14:02:21.000 159 12454.80 167.25 54547.07 88888.00 2015-06-08 14:02:21.125 159 12454.83 167.25 54547.07 88888.00 2015-06-08 14:02:21.250 159 12454.85 167.25 54547.07 88888.00 2015-06-08 14:02:21.375 159 12454.95 167.28 54547.10 88888.00 2015-06-08 14:02:21.500 159 12455.00 167.35 54547.10 88888.00 2015-06-08 14:02:21.625 159 12455.08 167.38 54547.07 88888.00 2015-06-08 14:02:21.750 159 12455.10 167.38 54547.07 88888.00 2015-06-08 14:02:21.875 159 12455.08 167.40 54547.05 88888.00 2015-06-08 14:02:22.000 159 12455.02 167.40 54547.05 88888.00 2015-06-08 14:02:22.125 159 12455.02 167.47 54547.07 88888.00 2015-06-08 14:02:22.250 159 12455.08 167.47 54547.12 88888.00 2015-06-08 14:02:22.375 159 12455.20 167.55 54547.12 88888.00 2015-06-08 14:02:22.500 159 12455.23 167.60 54547.10 88888.00 2015-06-08 14:02:22.625 159 12455.23 167.62 54547.07 88888.00 2015-06-08 14:02:22.750 159 12455.17 167.62 54547.07 88888.00 2015-06-08 14:02:22.875 159 12455.20 167.68 54547.10 88888.00 2015-06-08 14:02:23.000 159 12455.23 167.68 54547.07 88888.00 2015-06-08 14:02:23.125 159 12455.33 167.70 54547.07 88888.00 2015-06-08 14:02:23.250 159 12455.35 167.78 54547.07 88888.00 2015-06-08 14:02:23.375 159 12455.30 167.82 54547.07 88888.00 2015-06-08 14:02:23.500 159 12455.30 167.88 54547.05 88888.00 2015-06-08 14:02:23.625 159 12455.35 167.90 54547.05 88888.00 2015-06-08 14:02:23.750 159 12455.50 167.93 54547.05 88888.00 2015-06-08 14:02:23.875 159 12455.50 167.95 54547.05 88888.00 2015-06-08 14:02:24.000 159 12455.52 167.95 54547.00 88888.00 2015-06-08 14:02:24.125 159 12455.60 168.00 54547.00 88888.00 2015-06-08 14:02:24.250 159 12455.67 168.07 54547.03 88888.00 2015-06-08 14:02:24.375 159 12455.70 168.15 54547.05 88888.00 2015-06-08 14:02:24.500 159 12455.75 168.20 54547.03 88888.00 2015-06-08 14:02:24.625 159 12455.75 168.22 54547.00 88888.00 2015-06-08 14:02:24.750 159 12455.83 168.30 54547.00 88888.00 2015-06-08 14:02:24.875 159 12455.85 168.38 54546.97 88888.00 2015-06-08 14:02:25.000 159 12455.83 168.43 54546.97 88888.00 2015-06-08 14:02:25.125 159 12455.90 168.45 54547.00 88888.00 2015-06-08 14:02:25.250 159 12455.90 168.53 54547.00 88888.00 2015-06-08 14:02:25.375 159 12455.85 168.57 54547.00 88888.00 2015-06-08 14:02:25.500 159 12455.85 168.65 54546.97 88888.00 2015-06-08 14:02:25.625 159 12455.98 168.72 54547.00 88888.00 2015-06-08 14:02:25.750 159 12456.05 168.78 54547.00 88888.00 2015-06-08 14:02:25.875 159 12456.02 168.80 54546.97 88888.00 2015-06-08 14:02:26.000 159 12456.00 168.85 54546.95 88888.00 2015-06-08 14:02:26.125 159 12456.02 168.93 54546.95 88888.00 2015-06-08 14:02:26.250 159 12456.02 168.97 54546.97 88888.00 2015-06-08 14:02:26.375 159 12456.05 169.00 54546.95 88888.00 2015-06-08 14:02:26.500 159 12456.08 169.07 54546.97 88888.00 2015-06-08 14:02:26.625 159 12456.08 169.15 54546.97 88888.00 2015-06-08 14:02:26.750 159 12456.10 169.22 54546.97 88888.00 2015-06-08 14:02:26.875 159 12456.08 169.28 54546.97 88888.00 2015-06-08 14:02:27.000 159 12456.08 169.32 54546.95 88888.00 2015-06-08 14:02:27.125 159 12456.20 169.40 54547.00 88888.00 2015-06-08 14:02:27.250 159 12456.25 169.43 54547.00 88888.00 2015-06-08 14:02:27.375 159 12456.20 169.47 54546.95 88888.00 2015-06-08 14:02:27.500 159 12456.25 169.53 54546.95 88888.00 2015-06-08 14:02:27.625 159 12456.27 169.60 54546.95 88888.00 2015-06-08 14:02:27.750 159 12456.25 169.68 54546.97 88888.00 2015-06-08 14:02:27.875 159 12456.27 169.68 54547.00 88888.00 2015-06-08 14:02:28.000 159 12456.30 169.72 54546.97 88888.00 2015-06-08 14:02:28.125 159 12456.38 169.80 54546.95 88888.00 2015-06-08 14:02:28.250 159 12456.40 169.85 54546.95 88888.00 2015-06-08 14:02:28.375 159 12456.50 169.93 54547.00 88888.00 2015-06-08 14:02:28.500 159 12456.55 170.00 54547.03 88888.00 2015-06-08 14:02:28.625 159 12456.52 170.05 54547.00 88888.00 2015-06-08 14:02:28.750 159 12456.52 170.10 54547.00 88888.00 2015-06-08 14:02:28.875 159 12456.58 170.18 54547.00 88888.00 2015-06-08 14:02:29.000 159 12456.67 170.20 54547.00 88888.00 2015-06-08 14:02:29.125 159 12456.73 170.28 54547.03 88888.00 2015-06-08 14:02:29.250 159 12456.75 170.35 54547.05 88888.00 2015-06-08 14:02:29.375 159 12456.80 170.40 54547.03 88888.00 2015-06-08 14:02:29.500 159 12456.83 170.45 54546.97 88888.00 2015-06-08 14:02:29.625 159 12456.90 170.50 54547.03 88888.00 2015-06-08 14:02:29.750 159 12456.95 170.53 54547.00 88888.00 2015-06-08 14:02:29.875 159 12457.00 170.57 54547.00 88888.00 2015-06-08 14:02:30.000 159 12457.02 170.68 54547.00 88888.00 2015-06-08 14:02:30.125 159 12457.10 170.72 54547.03 88888.00 2015-06-08 14:02:30.250 159 12457.15 170.72 54547.03 88888.00 2015-06-08 14:02:30.375 159 12457.20 170.80 54547.03 88888.00 2015-06-08 14:02:30.500 159 12457.23 170.88 54547.03 88888.00 2015-06-08 14:02:30.625 159 12457.30 170.93 54547.03 88888.00 2015-06-08 14:02:30.750 159 12457.30 170.97 54547.05 88888.00 2015-06-08 14:02:30.875 159 12457.27 171.03 54547.03 88888.00 2015-06-08 14:02:31.000 159 12457.40 171.10 54547.05 88888.00 2015-06-08 14:02:31.125 159 12457.40 171.15 54547.03 88888.00 2015-06-08 14:02:31.250 159 12457.35 171.20 54547.03 88888.00 2015-06-08 14:02:31.375 159 12457.42 171.28 54547.00 88888.00 2015-06-08 14:02:31.500 159 12457.50 171.32 54547.03 88888.00 2015-06-08 14:02:31.625 159 12457.52 171.38 54547.03 88888.00 2015-06-08 14:02:31.750 159 12457.50 171.43 54547.05 88888.00 2015-06-08 14:02:31.875 159 12457.48 171.50 54547.05 88888.00 2015-06-08 14:02:32.000 159 12457.55 171.57 54547.03 88888.00 2015-06-08 14:02:32.125 159 12457.62 171.65 54547.05 88888.00 2015-06-08 14:02:32.250 159 12457.60 171.72 54547.10 88888.00 2015-06-08 14:02:32.375 159 12457.62 171.80 54547.07 88888.00 2015-06-08 14:02:32.500 159 12457.67 171.82 54547.05 88888.00 2015-06-08 14:02:32.625 159 12457.73 171.90 54547.05 88888.00 2015-06-08 14:02:32.750 159 12457.75 171.97 54547.03 88888.00 2015-06-08 14:02:32.875 159 12457.80 172.05 54547.03 88888.00 2015-06-08 14:02:33.000 159 12457.92 172.10 54547.03 88888.00 2015-06-08 14:02:33.125 159 12457.92 172.15 54547.03 88888.00 2015-06-08 14:02:33.250 159 12457.92 172.22 54547.03 88888.00 2015-06-08 14:02:33.375 159 12457.95 172.30 54547.03 88888.00 2015-06-08 14:02:33.500 159 12457.92 172.38 54547.03 88888.00 2015-06-08 14:02:33.625 159 12457.92 172.45 54547.00 88888.00 2015-06-08 14:02:33.750 159 12457.95 172.53 54547.00 88888.00 2015-06-08 14:02:33.875 159 12458.00 172.60 54547.03 88888.00 2015-06-08 14:02:34.000 159 12458.05 172.65 54547.00 88888.00 2015-06-08 14:02:34.125 159 12458.08 172.68 54547.00 88888.00 2015-06-08 14:02:34.250 159 12458.10 172.70 54547.03 88888.00 2015-06-08 14:02:34.375 159 12458.20 172.80 54547.03 88888.00 2015-06-08 14:02:34.500 159 12458.25 172.85 54547.00 88888.00 2015-06-08 14:02:34.625 159 12458.25 172.88 54547.03 88888.00 2015-06-08 14:02:34.750 159 12458.30 172.93 54547.03 88888.00 2015-06-08 14:02:34.875 159 12458.35 172.97 54547.03 88888.00 2015-06-08 14:02:35.000 159 12458.30 173.05 54547.03 88888.00 2015-06-08 14:02:35.125 159 12458.27 173.10 54547.07 88888.00 2015-06-08 14:02:35.250 159 12458.25 173.12 54547.10 88888.00 2015-06-08 14:02:35.375 159 12458.30 173.20 54547.10 88888.00 2015-06-08 14:02:35.500 159 12458.35 173.22 54547.10 88888.00 2015-06-08 14:02:35.625 159 12458.33 173.25 54547.10 88888.00 2015-06-08 14:02:35.750 159 12458.38 173.28 54547.10 88888.00 2015-06-08 14:02:35.875 159 12458.35 173.30 54547.12 88888.00 2015-06-08 14:02:36.000 159 12458.38 173.38 54547.12 88888.00 2015-06-08 14:02:36.125 159 12458.40 173.40 54547.12 88888.00 2015-06-08 14:02:36.250 159 12458.45 173.45 54547.15 88888.00 2015-06-08 14:02:36.375 159 12458.50 173.50 54547.15 88888.00 2015-06-08 14:02:36.500 159 12458.45 173.53 54547.18 88888.00 2015-06-08 14:02:36.625 159 12458.42 173.55 54547.15 88888.00 2015-06-08 14:02:36.750 159 12458.45 173.62 54547.15 88888.00 2015-06-08 14:02:36.875 159 12458.50 173.68 54547.18 88888.00 2015-06-08 14:02:37.000 159 12458.55 173.75 54547.18 88888.00 2015-06-08 14:02:37.125 159 12458.55 173.80 54547.18 88888.00 2015-06-08 14:02:37.250 159 12458.52 173.85 54547.20 88888.00 2015-06-08 14:02:37.375 159 12458.55 173.93 54547.25 88888.00 2015-06-08 14:02:37.500 159 12458.58 173.95 54547.25 88888.00 2015-06-08 14:02:37.625 159 12458.60 174.05 54547.25 88888.00 2015-06-08 14:02:37.750 159 12458.62 174.10 54547.25 88888.00 2015-06-08 14:02:37.875 159 12458.60 174.12 54547.25 88888.00 2015-06-08 14:02:38.000 159 12458.60 174.15 54547.25 88888.00 2015-06-08 14:02:38.125 159 12458.62 174.15 54547.28 88888.00 2015-06-08 14:02:38.250 159 12458.62 174.18 54547.28 88888.00 2015-06-08 14:02:38.375 159 12458.65 174.25 54547.30 88888.00 2015-06-08 14:02:38.500 159 12458.73 174.35 54547.32 88888.00 2015-06-08 14:02:38.625 159 12458.75 174.40 54547.38 88888.00 2015-06-08 14:02:38.750 159 12458.65 174.43 54547.35 88888.00 2015-06-08 14:02:38.875 159 12458.62 174.47 54547.35 88888.00 2015-06-08 14:02:39.000 159 12458.70 174.50 54547.35 88888.00 2015-06-08 14:02:39.125 159 12458.77 174.57 54547.40 88888.00 2015-06-08 14:02:39.250 159 12458.83 174.62 54547.40 88888.00 2015-06-08 14:02:39.375 159 12458.85 174.65 54547.40 88888.00 2015-06-08 14:02:39.500 159 12458.90 174.70 54547.40 88888.00 2015-06-08 14:02:39.625 159 12458.95 174.75 54547.43 88888.00 2015-06-08 14:02:39.750 159 12458.90 174.82 54547.45 88888.00 2015-06-08 14:02:39.875 159 12458.90 174.88 54547.45 88888.00 2015-06-08 14:02:40.000 159 12458.90 174.93 54547.43 88888.00 2015-06-08 14:02:40.125 159 12458.85 174.95 54547.45 88888.00 2015-06-08 14:02:40.250 159 12458.85 175.00 54547.47 88888.00 2015-06-08 14:02:40.375 159 12459.00 175.05 54547.50 88888.00 2015-06-08 14:02:40.500 159 12459.08 175.10 54547.50 88888.00 2015-06-08 14:02:40.625 159 12459.15 175.18 54547.50 88888.00 2015-06-08 14:02:40.750 159 12459.20 175.22 54547.53 88888.00 2015-06-08 14:02:40.875 159 12459.27 175.28 54547.53 88888.00 2015-06-08 14:02:41.000 159 12459.33 175.30 54547.50 88888.00 2015-06-08 14:02:41.125 159 12459.38 175.35 54547.55 88888.00 2015-06-08 14:02:41.250 159 12459.40 175.43 54547.57 88888.00 2015-06-08 14:02:41.375 159 12459.40 175.47 54547.57 88888.00 2015-06-08 14:02:41.500 159 12459.45 175.55 54547.55 88888.00 2015-06-08 14:02:41.625 159 12459.42 175.60 54547.60 88888.00 2015-06-08 14:02:41.750 159 12459.45 175.72 54547.60 88888.00 2015-06-08 14:02:41.875 159 12459.52 175.75 54547.62 88888.00 2015-06-08 14:02:42.000 159 12459.60 175.80 54547.60 88888.00 2015-06-08 14:02:42.125 159 12459.65 175.82 54547.60 88888.00 2015-06-08 14:02:42.250 159 12459.67 175.90 54547.65 88888.00 2015-06-08 14:02:42.375 159 12459.80 175.95 54547.65 88888.00 2015-06-08 14:02:42.500 159 12459.80 176.03 54547.60 88888.00 2015-06-08 14:02:42.625 159 12459.77 176.05 54547.62 88888.00 2015-06-08 14:02:42.750 159 12459.83 176.12 54547.65 88888.00 2015-06-08 14:02:42.875 159 12459.88 176.20 54547.68 88888.00 2015-06-08 14:02:43.000 159 12459.95 176.22 54547.68 88888.00 2015-06-08 14:02:43.125 159 12460.08 176.28 54547.68 88888.00 2015-06-08 14:02:43.250 159 12460.08 176.32 54547.68 88888.00 2015-06-08 14:02:43.375 159 12460.05 176.35 54547.65 88888.00 2015-06-08 14:02:43.500 159 12460.08 176.40 54547.70 88888.00 2015-06-08 14:02:43.625 159 12460.17 176.53 54547.72 88888.00 2015-06-08 14:02:43.750 159 12460.27 176.57 54547.72 88888.00 2015-06-08 14:02:43.875 159 12460.27 176.62 54547.72 88888.00 2015-06-08 14:02:44.000 159 12460.27 176.70 54547.72 88888.00 2015-06-08 14:02:44.125 159 12460.25 176.70 54547.75 88888.00 2015-06-08 14:02:44.250 159 12460.27 176.78 54547.78 88888.00 2015-06-08 14:02:44.375 159 12460.33 176.82 54547.75 88888.00 2015-06-08 14:02:44.500 159 12460.42 176.88 54547.72 88888.00 2015-06-08 14:02:44.625 159 12460.45 176.90 54547.72 88888.00 2015-06-08 14:02:44.750 159 12460.48 176.93 54547.75 88888.00 2015-06-08 14:02:44.875 159 12460.52 177.03 54547.78 88888.00 2015-06-08 14:02:45.000 159 12460.55 177.07 54547.78 88888.00 2015-06-08 14:02:45.125 159 12460.50 177.12 54547.80 88888.00 2015-06-08 14:02:45.250 159 12460.52 177.18 54547.78 88888.00 2015-06-08 14:02:45.375 159 12460.55 177.20 54547.75 88888.00 2015-06-08 14:02:45.500 159 12460.62 177.30 54547.78 88888.00 2015-06-08 14:02:45.625 159 12460.65 177.35 54547.78 88888.00 2015-06-08 14:02:45.750 159 12460.62 177.43 54547.82 88888.00 2015-06-08 14:02:45.875 159 12460.60 177.47 54547.82 88888.00 2015-06-08 14:02:46.000 159 12460.60 177.53 54547.85 88888.00 2015-06-08 14:02:46.125 159 12460.67 177.57 54547.85 88888.00 2015-06-08 14:02:46.250 159 12460.65 177.62 54547.88 88888.00 2015-06-08 14:02:46.375 159 12460.70 177.70 54547.88 88888.00 2015-06-08 14:02:46.500 159 12460.70 177.78 54547.88 88888.00 2015-06-08 14:02:46.625 159 12460.75 177.80 54547.88 88888.00 2015-06-08 14:02:46.750 159 12460.83 177.85 54547.88 88888.00 2015-06-08 14:02:46.875 159 12460.83 177.95 54547.90 88888.00 2015-06-08 14:02:47.000 159 12460.80 178.03 54547.93 88888.00 2015-06-08 14:02:47.125 159 12460.77 178.07 54547.93 88888.00 2015-06-08 14:02:47.250 159 12460.80 178.12 54547.95 88888.00 2015-06-08 14:02:47.375 159 12460.88 178.18 54547.95 88888.00 2015-06-08 14:02:47.500 159 12460.88 178.20 54547.95 88888.00 2015-06-08 14:02:47.625 159 12460.85 178.22 54547.95 88888.00 2015-06-08 14:02:47.750 159 12460.88 178.28 54547.95 88888.00 2015-06-08 14:02:47.875 159 12460.92 178.35 54547.97 88888.00 2015-06-08 14:02:48.000 159 12461.00 178.40 54547.95 88888.00 2015-06-08 14:02:48.125 159 12460.98 178.40 54547.95 88888.00 2015-06-08 14:02:48.250 159 12460.90 178.45 54547.97 88888.00 2015-06-08 14:02:48.375 159 12460.95 178.47 54548.00 88888.00 2015-06-08 14:02:48.500 159 12461.00 178.50 54548.00 88888.00 2015-06-08 14:02:48.625 159 12461.00 178.50 54548.00 88888.00 2015-06-08 14:02:48.750 159 12461.05 178.55 54548.05 88888.00 2015-06-08 14:02:48.875 159 12461.10 178.57 54548.05 88888.00 2015-06-08 14:02:49.000 159 12461.12 178.57 54548.05 88888.00 2015-06-08 14:02:49.125 159 12461.12 178.65 54548.07 88888.00 2015-06-08 14:02:49.250 159 12461.15 178.65 54548.10 88888.00 2015-06-08 14:02:49.375 159 12461.17 178.70 54548.07 88888.00 2015-06-08 14:02:49.500 159 12461.15 178.70 54548.10 88888.00 2015-06-08 14:02:49.625 159 12461.17 178.75 54548.12 88888.00 2015-06-08 14:02:49.750 159 12461.20 178.80 54548.12 88888.00 2015-06-08 14:02:49.875 159 12461.23 178.85 54548.12 88888.00 2015-06-08 14:02:50.000 159 12461.27 178.85 54548.15 88888.00 2015-06-08 14:02:50.125 159 12461.23 178.93 54548.20 88888.00 2015-06-08 14:02:50.250 159 12461.25 178.95 54548.22 88888.00 2015-06-08 14:02:50.375 159 12461.27 179.00 54548.20 88888.00 2015-06-08 14:02:50.500 159 12461.23 178.97 54548.18 88888.00 2015-06-08 14:02:50.625 159 12461.25 178.97 54548.22 88888.00 2015-06-08 14:02:50.750 159 12461.25 179.03 54548.28 88888.00 2015-06-08 14:02:50.875 159 12461.25 179.10 54548.30 88888.00 2015-06-08 14:02:51.000 159 12461.23 179.12 54548.28 88888.00 2015-06-08 14:02:51.125 159 12461.25 179.10 54548.30 88888.00 2015-06-08 14:02:51.250 159 12461.23 179.15 54548.35 88888.00 2015-06-08 14:02:51.375 159 12461.20 179.18 54548.35 88888.00 2015-06-08 14:02:51.500 159 12461.27 179.20 54548.35 88888.00 2015-06-08 14:02:51.625 159 12461.30 179.25 54548.35 88888.00 2015-06-08 14:02:51.750 159 12461.23 179.28 54548.40 88888.00 2015-06-08 14:02:51.875 159 12461.23 179.30 54548.40 88888.00 2015-06-08 14:02:52.000 159 12461.25 179.30 54548.38 88888.00 2015-06-08 14:02:52.125 159 12461.30 179.32 54548.45 88888.00 2015-06-08 14:02:52.250 159 12461.27 179.38 54548.47 88888.00 2015-06-08 14:02:52.375 159 12461.33 179.43 54548.50 88888.00 2015-06-08 14:02:52.500 159 12461.30 179.45 54548.50 88888.00 2015-06-08 14:02:52.625 159 12461.23 179.47 54548.50 88888.00 2015-06-08 14:02:52.750 159 12461.23 179.50 54548.50 88888.00 2015-06-08 14:02:52.875 159 12461.20 179.53 54548.50 88888.00 2015-06-08 14:02:53.000 159 12461.17 179.57 54548.53 88888.00 2015-06-08 14:02:53.125 159 12461.17 179.60 54548.57 88888.00 2015-06-08 14:02:53.250 159 12461.12 179.62 54548.62 88888.00 2015-06-08 14:02:53.375 159 12461.20 179.65 54548.65 88888.00 2015-06-08 14:02:53.500 159 12461.15 179.65 54548.62 88888.00 2015-06-08 14:02:53.625 159 12461.10 179.70 54548.65 88888.00 2015-06-08 14:02:53.750 159 12461.17 179.72 54548.65 88888.00 2015-06-08 14:02:53.875 159 12461.25 179.72 54548.68 88888.00 2015-06-08 14:02:54.000 159 12461.25 179.72 54548.70 88888.00 2015-06-08 14:02:54.125 159 12461.25 179.78 54548.75 88888.00 2015-06-08 14:02:54.250 159 12461.23 179.80 54548.78 88888.00 2015-06-08 14:02:54.375 159 12461.23 179.85 54548.78 88888.00 2015-06-08 14:02:54.500 159 12461.25 179.95 54548.80 88888.00 2015-06-08 14:02:54.625 159 12461.23 179.95 54548.80 88888.00 2015-06-08 14:02:54.750 159 12461.15 179.93 54548.80 88888.00 2015-06-08 14:02:54.875 159 12461.10 179.97 54548.82 88888.00 2015-06-08 14:02:55.000 159 12461.12 180.00 54548.82 88888.00 2015-06-08 14:02:55.125 159 12461.20 180.07 54548.88 88888.00 2015-06-08 14:02:55.250 159 12461.20 180.07 54548.93 88888.00 2015-06-08 14:02:55.375 159 12461.17 180.15 54548.95 88888.00 2015-06-08 14:02:55.500 159 12461.10 180.18 54548.97 88888.00 2015-06-08 14:02:55.625 159 12461.12 180.20 54548.95 88888.00 2015-06-08 14:02:55.750 159 12461.17 180.20 54549.00 88888.00 2015-06-08 14:02:55.875 159 12461.15 180.25 54549.00 88888.00 2015-06-08 14:02:56.000 159 12461.20 180.32 54549.00 88888.00 2015-06-08 14:02:56.125 159 12461.20 180.38 54549.03 88888.00 2015-06-08 14:02:56.250 159 12461.20 180.38 54549.05 88888.00 2015-06-08 14:02:56.375 159 12461.20 180.40 54549.07 88888.00 2015-06-08 14:02:56.500 159 12461.15 180.45 54549.10 88888.00 2015-06-08 14:02:56.625 159 12461.12 180.47 54549.10 88888.00 2015-06-08 14:02:56.750 159 12461.15 180.47 54549.10 88888.00 2015-06-08 14:02:56.875 159 12461.15 180.50 54549.12 88888.00 2015-06-08 14:02:57.000 159 12461.15 180.57 54549.15 88888.00 2015-06-08 14:02:57.125 159 12461.17 180.60 54549.20 88888.00 2015-06-08 14:02:57.250 159 12461.20 180.60 54549.20 88888.00 2015-06-08 14:02:57.375 159 12461.20 180.60 54549.20 88888.00 2015-06-08 14:02:57.500 159 12461.20 180.60 54549.22 88888.00 2015-06-08 14:02:57.625 159 12461.12 180.60 54549.22 88888.00 2015-06-08 14:02:57.750 159 12461.10 180.62 54549.25 88888.00 2015-06-08 14:02:57.875 159 12461.15 180.68 54549.30 88888.00 2015-06-08 14:02:58.000 159 12461.20 180.65 54549.32 88888.00 2015-06-08 14:02:58.125 159 12461.27 180.68 54549.35 88888.00 2015-06-08 14:02:58.250 159 12461.25 180.62 54549.38 88888.00 2015-06-08 14:02:58.375 159 12461.15 180.62 54549.35 88888.00 2015-06-08 14:02:58.500 159 12461.12 180.62 54549.38 88888.00 2015-06-08 14:02:58.625 159 12461.17 180.65 54549.40 88888.00 2015-06-08 14:02:58.750 159 12461.20 180.68 54549.43 88888.00 2015-06-08 14:02:58.875 159 12461.25 180.70 54549.45 88888.00 2015-06-08 14:02:59.000 159 12461.23 180.68 54549.47 88888.00 2015-06-08 14:02:59.125 159 12461.30 180.70 54549.50 88888.00 2015-06-08 14:02:59.250 159 12461.33 180.70 54549.55 88888.00 2015-06-08 14:02:59.375 159 12461.27 180.75 54549.55 88888.00 2015-06-08 14:02:59.500 159 12461.25 180.75 54549.53 88888.00 2015-06-08 14:02:59.625 159 12461.23 180.75 54549.55 88888.00 2015-06-08 14:02:59.750 159 12461.25 180.78 54549.55 88888.00 2015-06-08 14:02:59.875 159 12461.27 180.80 54549.57 88888.00 2015-06-08 14:03:00.000 159 12461.27 180.82 54549.57 88888.00 2015-06-08 14:03:00.125 159 12461.25 180.85 54549.62 88888.00 2015-06-08 14:03:00.250 159 12461.17 180.88 54549.65 88888.00 2015-06-08 14:03:00.375 159 12461.25 180.90 54549.65 88888.00 2015-06-08 14:03:00.500 159 12461.33 180.95 54549.65 88888.00 2015-06-08 14:03:00.625 159 12461.35 181.00 54549.70 88888.00 2015-06-08 14:03:00.750 159 12461.27 181.00 54549.68 88888.00 2015-06-08 14:03:00.875 159 12461.25 181.05 54549.70 88888.00 2015-06-08 14:03:01.000 159 12461.30 181.07 54549.72 88888.00 2015-06-08 14:03:01.125 159 12461.35 181.10 54549.78 88888.00 2015-06-08 14:03:01.250 159 12461.33 181.12 54549.78 88888.00 2015-06-08 14:03:01.375 159 12461.30 181.12 54549.78 88888.00 2015-06-08 14:03:01.500 159 12461.27 181.12 54549.78 88888.00 2015-06-08 14:03:01.625 159 12461.27 181.20 54549.82 88888.00 2015-06-08 14:03:01.750 159 12461.38 181.22 54549.85 88888.00 2015-06-08 14:03:01.875 159 12461.38 181.22 54549.82 88888.00 2015-06-08 14:03:02.000 159 12461.33 181.22 54549.82 88888.00 2015-06-08 14:03:02.125 159 12461.38 181.28 54549.88 88888.00 2015-06-08 14:03:02.250 159 12461.33 181.28 54549.90 88888.00 2015-06-08 14:03:02.375 159 12461.33 181.30 54549.95 88888.00 2015-06-08 14:03:02.500 159 12461.33 181.28 54549.95 88888.00 2015-06-08 14:03:02.625 159 12461.33 181.25 54549.97 88888.00 2015-06-08 14:03:02.750 159 12461.33 181.28 54549.97 88888.00 2015-06-08 14:03:02.875 159 12461.27 181.28 54550.00 88888.00 2015-06-08 14:03:03.000 159 12461.27 181.22 54550.00 88888.00 2015-06-08 14:03:03.125 159 12461.25 181.22 54550.05 88888.00 2015-06-08 14:03:03.250 159 12461.27 181.22 54550.05 88888.00 2015-06-08 14:03:03.375 159 12461.30 181.25 54550.10 88888.00 2015-06-08 14:03:03.500 159 12461.27 181.30 54550.12 88888.00 2015-06-08 14:03:03.625 159 12461.25 181.30 54550.18 88888.00 2015-06-08 14:03:03.750 159 12461.20 181.32 54550.18 88888.00 2015-06-08 14:03:03.875 159 12461.17 181.30 54550.18 88888.00 2015-06-08 14:03:04.000 159 12461.20 181.30 54550.20 88888.00 2015-06-08 14:03:04.125 159 12461.23 181.30 54550.25 88888.00 2015-06-08 14:03:04.250 159 12461.23 181.32 54550.30 88888.00 2015-06-08 14:03:04.375 159 12461.17 181.35 54550.30 88888.00 2015-06-08 14:03:04.500 159 12461.15 181.35 54550.30 88888.00 2015-06-08 14:03:04.625 159 12461.15 181.35 54550.30 88888.00 2015-06-08 14:03:04.750 159 12461.17 181.40 54550.32 88888.00 2015-06-08 14:03:04.875 159 12461.20 181.43 54550.35 88888.00 2015-06-08 14:03:05.000 159 12461.30 181.43 54550.35 88888.00 2015-06-08 14:03:05.125 159 12461.27 181.45 54550.38 88888.00 2015-06-08 14:03:05.250 159 12461.20 181.43 54550.38 88888.00 2015-06-08 14:03:05.375 159 12461.23 181.45 54550.43 88888.00 2015-06-08 14:03:05.500 159 12461.27 181.47 54550.43 88888.00 2015-06-08 14:03:05.625 159 12461.30 181.45 54550.45 88888.00 2015-06-08 14:03:05.750 159 12461.30 181.45 54550.47 88888.00 2015-06-08 14:03:05.875 159 12461.30 181.45 54550.47 88888.00 2015-06-08 14:03:06.000 159 12461.27 181.47 54550.50 88888.00 2015-06-08 14:03:06.125 159 12461.27 181.47 54550.50 88888.00 2015-06-08 14:03:06.250 159 12461.30 181.47 54550.53 88888.00 2015-06-08 14:03:06.375 159 12461.35 181.53 54550.53 88888.00 2015-06-08 14:03:06.500 159 12461.35 181.55 54550.55 88888.00 2015-06-08 14:03:06.625 159 12461.38 181.55 54550.57 88888.00 2015-06-08 14:03:06.750 159 12461.40 181.57 54550.57 88888.00 2015-06-08 14:03:06.875 159 12461.40 181.60 54550.60 88888.00 2015-06-08 14:03:07.000 159 12461.38 181.62 54550.62 88888.00 2015-06-08 14:03:07.125 159 12461.40 181.65 54550.65 88888.00 2015-06-08 14:03:07.250 159 12461.40 181.68 54550.68 88888.00 2015-06-08 14:03:07.375 159 12461.42 181.68 54550.68 88888.00 2015-06-08 14:03:07.500 159 12461.45 181.70 54550.72 88888.00 2015-06-08 14:03:07.625 159 12461.50 181.70 54550.72 88888.00 2015-06-08 14:03:07.750 159 12461.55 181.75 54550.75 88888.00 2015-06-08 14:03:07.875 159 12461.55 181.75 54550.78 88888.00 2015-06-08 14:03:08.000 159 12461.58 181.78 54550.75 88888.00 2015-06-08 14:03:08.125 159 12461.58 181.78 54550.78 88888.00 2015-06-08 14:03:08.250 159 12461.52 181.82 54550.80 88888.00 2015-06-08 14:03:08.375 159 12461.62 181.82 54550.82 88888.00 2015-06-08 14:03:08.500 159 12461.65 181.82 54550.85 88888.00 2015-06-08 14:03:08.625 159 12461.60 181.85 54550.82 88888.00 2015-06-08 14:03:08.750 159 12461.58 181.85 54550.82 88888.00 2015-06-08 14:03:08.875 159 12461.62 181.88 54550.85 88888.00 2015-06-08 14:03:09.000 159 12461.70 181.88 54550.85 88888.00 2015-06-08 14:03:09.125 159 12461.75 181.85 54550.90 88888.00 2015-06-08 14:03:09.250 159 12461.73 181.85 54550.93 88888.00 2015-06-08 14:03:09.375 159 12461.73 181.85 54550.93 88888.00 2015-06-08 14:03:09.500 159 12461.77 181.88 54550.95 88888.00 2015-06-08 14:03:09.625 159 12461.80 181.85 54550.97 88888.00 2015-06-08 14:03:09.750 159 12461.80 181.85 54550.97 88888.00 2015-06-08 14:03:09.875 159 12461.77 181.85 54550.95 88888.00 2015-06-08 14:03:10.000 159 12461.77 181.82 54550.97 88888.00 2015-06-08 14:03:10.125 159 12461.83 181.82 54551.00 88888.00 2015-06-08 14:03:10.250 159 12461.88 181.85 54551.05 88888.00 2015-06-08 14:03:10.375 159 12461.95 181.88 54551.07 88888.00 2015-06-08 14:03:10.500 159 12461.92 181.85 54551.07 88888.00 2015-06-08 14:03:10.625 159 12461.90 181.82 54551.05 88888.00 2015-06-08 14:03:10.750 159 12461.92 181.80 54551.07 88888.00 2015-06-08 14:03:10.875 159 12461.95 181.80 54551.07 88888.00 2015-06-08 14:03:11.000 159 12461.92 181.78 54551.12 88888.00 2015-06-08 14:03:11.125 159 12461.92 181.78 54551.15 88888.00 2015-06-08 14:03:11.250 159 12461.92 181.75 54551.12 88888.00 2015-06-08 14:03:11.375 159 12461.92 181.75 54551.15 88888.00 2015-06-08 14:03:11.500 159 12461.90 181.72 54551.18 88888.00 2015-06-08 14:03:11.625 159 12461.98 181.78 54551.20 88888.00 2015-06-08 14:03:11.750 159 12461.98 181.78 54551.22 88888.00 2015-06-08 14:03:11.875 159 12461.95 181.78 54551.20 88888.00 2015-06-08 14:03:12.000 159 12461.95 181.75 54551.22 88888.00 2015-06-08 14:03:12.125 159 12462.05 181.78 54551.22 88888.00 2015-06-08 14:03:12.250 159 12462.12 181.78 54551.25 88888.00 2015-06-08 14:03:12.375 159 12462.15 181.78 54551.28 88888.00 2015-06-08 14:03:12.500 159 12462.10 181.82 54551.32 88888.00 2015-06-08 14:03:12.625 159 12462.15 181.82 54551.30 88888.00 2015-06-08 14:03:12.750 159 12462.10 181.88 54551.32 88888.00 2015-06-08 14:03:12.875 159 12462.05 181.88 54551.38 88888.00 2015-06-08 14:03:13.000 159 12462.10 181.90 54551.35 88888.00 2015-06-08 14:03:13.125 159 12462.17 181.95 54551.35 88888.00 2015-06-08 14:03:13.250 159 12462.17 181.95 54551.38 88888.00 2015-06-08 14:03:13.375 159 12462.17 181.97 54551.35 88888.00 2015-06-08 14:03:13.500 159 12462.12 182.03 54551.40 88888.00 2015-06-08 14:03:13.625 159 12462.12 182.05 54551.43 88888.00 2015-06-08 14:03:13.750 159 12462.15 182.07 54551.43 88888.00 2015-06-08 14:03:13.875 159 12462.17 182.12 54551.43 88888.00 2015-06-08 14:03:14.000 159 12462.08 182.18 54551.43 88888.00 2015-06-08 14:03:14.125 159 12462.05 182.18 54551.45 88888.00 2015-06-08 14:03:14.250 159 12462.15 182.20 54551.45 88888.00 2015-06-08 14:03:14.375 159 12462.17 182.25 54551.47 88888.00 2015-06-08 14:03:14.500 159 12462.12 182.30 54551.50 88888.00 2015-06-08 14:03:14.625 159 12462.12 182.35 54551.53 88888.00 2015-06-08 14:03:14.750 159 12462.12 182.38 54551.57 88888.00 2015-06-08 14:03:14.875 159 12462.12 182.40 54551.57 88888.00 2015-06-08 14:03:15.000 159 12462.20 182.43 54551.57 88888.00 2015-06-08 14:03:15.125 159 12462.23 182.45 54551.60 88888.00 2015-06-08 14:03:15.250 159 12462.30 182.50 54551.65 88888.00 2015-06-08 14:03:15.375 159 12462.27 182.55 54551.62 88888.00 2015-06-08 14:03:15.500 159 12462.25 182.57 54551.62 88888.00 2015-06-08 14:03:15.625 159 12462.27 182.57 54551.62 88888.00 2015-06-08 14:03:15.750 159 12462.30 182.57 54551.62 88888.00 2015-06-08 14:03:15.875 159 12462.33 182.60 54551.68 88888.00 2015-06-08 14:03:16.000 159 12462.35 182.65 54551.68 88888.00 2015-06-08 14:03:16.125 159 12462.42 182.70 54551.72 88888.00 2015-06-08 14:03:16.250 159 12462.52 182.75 54551.72 88888.00 2015-06-08 14:03:16.375 159 12462.58 182.78 54551.75 88888.00 2015-06-08 14:03:16.500 159 12462.55 182.80 54551.72 88888.00 2015-06-08 14:03:16.625 159 12462.55 182.80 54551.72 88888.00 2015-06-08 14:03:16.750 159 12462.50 182.82 54551.75 88888.00 2015-06-08 14:03:16.875 159 12462.50 182.85 54551.78 88888.00 2015-06-08 14:03:17.000 159 12462.55 182.88 54551.80 88888.00 2015-06-08 14:03:17.125 159 12462.60 182.88 54551.82 88888.00 2015-06-08 14:03:17.250 159 12462.55 182.93 54551.88 88888.00 2015-06-08 14:03:17.375 159 12462.52 182.95 54551.85 88888.00 2015-06-08 14:03:17.500 159 12462.52 182.97 54551.88 88888.00 2015-06-08 14:03:17.625 159 12462.58 183.03 54551.88 88888.00 2015-06-08 14:03:17.750 159 12462.60 183.05 54551.90 88888.00 2015-06-08 14:03:17.875 159 12462.65 183.05 54551.93 88888.00 2015-06-08 14:03:18.000 159 12462.65 183.05 54551.93 88888.00 2015-06-08 14:03:18.125 159 12462.65 183.10 54551.97 88888.00 2015-06-08 14:03:18.250 159 12462.62 183.10 54552.00 88888.00 2015-06-08 14:03:18.375 159 12462.62 183.15 54551.97 88888.00 2015-06-08 14:03:18.500 159 12462.60 183.18 54551.97 88888.00 2015-06-08 14:03:18.625 159 12462.62 183.20 54552.00 88888.00 2015-06-08 14:03:18.750 159 12462.67 183.22 54552.03 88888.00 2015-06-08 14:03:18.875 159 12462.70 183.22 54552.03 88888.00 2015-06-08 14:03:19.000 159 12462.70 183.22 54552.07 88888.00 2015-06-08 14:03:19.125 159 12462.67 183.30 54552.12 88888.00 2015-06-08 14:03:19.250 159 12462.60 183.30 54552.10 88888.00 2015-06-08 14:03:19.375 159 12462.60 183.32 54552.10 88888.00 2015-06-08 14:03:19.500 159 12462.60 183.32 54552.10 88888.00 2015-06-08 14:03:19.625 159 12462.62 183.35 54552.12 88888.00 2015-06-08 14:03:19.750 159 12462.60 183.40 54552.12 88888.00 2015-06-08 14:03:19.875 159 12462.65 183.43 54552.15 88888.00 2015-06-08 14:03:20.000 159 12462.75 183.47 54552.15 88888.00 2015-06-08 14:03:20.125 159 12462.65 183.50 54552.20 88888.00 2015-06-08 14:03:20.250 159 12462.55 183.50 54552.18 88888.00 2015-06-08 14:03:20.375 159 12462.52 183.53 54552.18 88888.00 2015-06-08 14:03:20.500 159 12462.52 183.55 54552.22 88888.00 2015-06-08 14:03:20.625 159 12462.52 183.57 54552.25 88888.00 2015-06-08 14:03:20.750 159 12462.58 183.57 54552.28 88888.00 2015-06-08 14:03:20.875 159 12462.58 183.60 54552.30 88888.00 2015-06-08 14:03:21.000 159 12462.62 183.62 54552.30 88888.00 2015-06-08 14:03:21.125 159 12462.62 183.68 54552.32 88888.00 2015-06-08 14:03:21.250 159 12462.55 183.70 54552.38 88888.00 2015-06-08 14:03:21.375 159 12462.52 183.75 54552.35 88888.00 2015-06-08 14:03:21.500 159 12462.50 183.75 54552.35 88888.00 2015-06-08 14:03:21.625 159 12462.42 183.80 54552.38 88888.00 2015-06-08 14:03:21.750 159 12462.40 183.82 54552.43 88888.00 2015-06-08 14:03:21.875 159 12462.35 183.85 54552.47 88888.00 2015-06-08 14:03:22.000 159 12462.35 183.90 54552.45 88888.00 2015-06-08 14:03:22.125 159 12462.40 183.95 54552.47 88888.00 2015-06-08 14:03:22.250 159 12462.45 183.95 54552.53 88888.00 2015-06-08 14:03:22.375 159 12462.45 183.97 54552.57 88888.00 2015-06-08 14:03:22.500 159 12462.42 184.03 54552.60 88888.00 2015-06-08 14:03:22.625 159 12462.42 184.05 54552.60 88888.00 2015-06-08 14:03:22.750 159 12462.40 184.07 54552.60 88888.00 2015-06-08 14:03:22.875 159 12462.35 184.10 54552.62 88888.00 2015-06-08 14:03:23.000 159 12462.27 184.12 54552.65 88888.00 2015-06-08 14:03:23.125 159 12462.23 184.18 54552.68 88888.00 2015-06-08 14:03:23.250 159 12462.25 184.22 54552.68 88888.00 2015-06-08 14:03:23.375 159 12462.33 184.28 54552.70 88888.00 2015-06-08 14:03:23.500 159 12462.33 184.30 54552.72 88888.00 2015-06-08 14:03:23.625 159 12462.33 184.32 54552.72 88888.00 2015-06-08 14:03:23.750 159 12462.30 184.38 54552.72 88888.00 2015-06-08 14:03:23.875 159 12462.35 184.38 54552.78 88888.00 2015-06-08 14:03:24.000 159 12462.33 184.40 54552.75 88888.00 2015-06-08 14:03:24.125 159 12462.27 184.40 54552.78 88888.00 2015-06-08 14:03:24.250 159 12462.30 184.40 54552.80 88888.00 2015-06-08 14:03:24.375 159 12462.38 184.45 54552.85 88888.00 2015-06-08 14:03:24.500 159 12462.38 184.43 54552.82 88888.00 2015-06-08 14:03:24.625 159 12462.35 184.43 54552.82 88888.00 2015-06-08 14:03:24.750 159 12462.35 184.47 54552.85 88888.00 2015-06-08 14:03:24.875 159 12462.38 184.50 54552.88 88888.00 2015-06-08 14:03:25.000 159 12462.42 184.53 54552.90 88888.00 2015-06-08 14:03:25.125 159 12462.50 184.55 54552.95 88888.00 2015-06-08 14:03:25.250 159 12462.48 184.57 54552.97 88888.00 2015-06-08 14:03:25.375 159 12462.42 184.55 54552.97 88888.00 2015-06-08 14:03:25.500 159 12462.48 184.55 54553.00 88888.00 2015-06-08 14:03:25.625 159 12462.48 184.60 54553.00 88888.00 2015-06-08 14:03:25.750 159 12462.45 184.65 54553.00 88888.00 2015-06-08 14:03:25.875 159 12462.42 184.65 54553.00 88888.00 2015-06-08 14:03:26.000 159 12462.42 184.70 54553.07 88888.00 2015-06-08 14:03:26.125 159 12462.48 184.72 54553.12 88888.00 2015-06-08 14:03:26.250 159 12462.45 184.72 54553.15 88888.00 2015-06-08 14:03:26.375 159 12462.42 184.75 54553.15 88888.00 2015-06-08 14:03:26.500 159 12462.40 184.82 54553.18 88888.00 2015-06-08 14:03:26.625 159 12462.38 184.85 54553.20 88888.00 2015-06-08 14:03:26.750 159 12462.33 184.88 54553.20 88888.00 2015-06-08 14:03:26.875 159 12462.33 184.93 54553.25 88888.00 2015-06-08 14:03:27.000 159 12462.35 184.95 54553.22 88888.00 2015-06-08 14:03:27.125 159 12462.40 184.97 54553.25 88888.00 2015-06-08 14:03:27.250 159 12462.42 185.03 54553.30 88888.00 2015-06-08 14:03:27.375 159 12462.40 185.10 54553.30 88888.00 2015-06-08 14:03:27.500 159 12462.42 185.15 54553.30 88888.00 2015-06-08 14:03:27.625 159 12462.48 185.18 54553.30 88888.00 2015-06-08 14:03:27.750 159 12462.42 185.20 54553.32 88888.00 2015-06-08 14:03:27.875 159 12462.42 185.22 54553.35 88888.00 2015-06-08 14:03:28.000 159 12462.42 185.28 54553.35 88888.00 2015-06-08 14:03:28.125 159 12462.48 185.32 54553.38 88888.00 2015-06-08 14:03:28.250 159 12462.48 185.35 54553.40 88888.00 2015-06-08 14:03:28.375 159 12462.52 185.40 54553.40 88888.00 2015-06-08 14:03:28.500 159 12462.52 185.45 54553.40 88888.00 2015-06-08 14:03:28.625 159 12462.55 185.45 54553.43 88888.00 2015-06-08 14:03:28.750 159 12462.55 185.47 54553.40 88888.00 2015-06-08 14:03:28.875 159 12462.55 185.50 54553.40 88888.00 2015-06-08 14:03:29.000 159 12462.52 185.53 54553.43 88888.00 2015-06-08 14:03:29.125 159 12462.52 185.53 54553.45 88888.00 2015-06-08 14:03:29.250 159 12462.58 185.55 54553.45 88888.00 2015-06-08 14:03:29.375 159 12462.65 185.60 54553.50 88888.00 2015-06-08 14:03:29.500 159 12462.65 185.62 54553.50 88888.00 2015-06-08 14:03:29.625 159 12462.65 185.62 54553.50 88888.00 2015-06-08 14:03:29.750 159 12462.67 185.65 54553.47 88888.00 2015-06-08 14:03:29.875 159 12462.75 185.70 54553.53 88888.00 2015-06-08 14:03:30.000 159 12462.75 185.72 54553.53 88888.00 2015-06-08 14:03:30.125 159 12462.75 185.72 54553.53 88888.00 2015-06-08 14:03:30.250 159 12462.70 185.70 54553.53 88888.00 2015-06-08 14:03:30.375 159 12462.75 185.78 54553.55 88888.00 2015-06-08 14:03:30.500 159 12462.77 185.82 54553.60 88888.00 2015-06-08 14:03:30.625 159 12462.80 185.80 54553.60 88888.00 2015-06-08 14:03:30.750 159 12462.77 185.78 54553.57 88888.00 2015-06-08 14:03:30.875 159 12462.73 185.78 54553.60 88888.00 2015-06-08 14:03:31.000 159 12462.75 185.80 54553.62 88888.00 2015-06-08 14:03:31.125 159 12462.80 185.85 54553.62 88888.00 2015-06-08 14:03:31.250 159 12462.80 185.85 54553.65 88888.00 2015-06-08 14:03:31.375 159 12462.77 185.90 54553.65 88888.00 2015-06-08 14:03:31.500 159 12462.80 185.95 54553.68 88888.00 2015-06-08 14:03:31.625 159 12462.88 185.95 54553.68 88888.00 2015-06-08 14:03:31.750 159 12462.88 185.95 54553.68 88888.00 2015-06-08 14:03:31.875 159 12462.85 186.03 54553.68 88888.00 2015-06-08 14:03:32.000 159 12462.85 186.05 54553.68 88888.00 2015-06-08 14:03:32.125 159 12462.83 186.03 54553.70 88888.00 2015-06-08 14:03:32.250 159 12462.88 186.05 54553.75 88888.00 2015-06-08 14:03:32.375 159 12462.92 186.10 54553.75 88888.00 2015-06-08 14:03:32.500 159 12462.92 186.15 54553.78 88888.00 2015-06-08 14:03:32.625 159 12462.92 186.20 54553.78 88888.00 2015-06-08 14:03:32.750 159 12462.95 186.22 54553.78 88888.00 2015-06-08 14:03:32.875 159 12463.02 186.25 54553.80 88888.00 2015-06-08 14:03:33.000 159 12463.00 186.28 54553.82 88888.00 2015-06-08 14:03:33.125 159 12462.92 186.32 54553.82 88888.00 2015-06-08 14:03:33.250 159 12462.95 186.32 54553.85 88888.00 2015-06-08 14:03:33.375 159 12463.02 186.38 54553.85 88888.00 2015-06-08 14:03:33.500 159 12463.02 186.38 54553.85 88888.00 2015-06-08 14:03:33.625 159 12463.08 186.40 54553.82 88888.00 2015-06-08 14:03:33.750 159 12463.10 186.47 54553.85 88888.00 2015-06-08 14:03:33.875 159 12463.12 186.57 54553.88 88888.00 2015-06-08 14:03:34.000 159 12463.12 186.57 54553.93 88888.00 2015-06-08 14:03:34.125 159 12463.17 186.68 54553.97 88888.00 2015-06-08 14:03:34.250 159 12463.23 186.75 54554.00 88888.00 2015-06-08 14:03:34.375 159 12463.27 186.80 54554.03 88888.00 2015-06-08 14:03:34.500 159 12463.27 186.82 54553.97 88888.00 2015-06-08 14:03:34.625 159 12463.33 186.88 54554.00 88888.00 2015-06-08 14:03:34.750 159 12463.35 186.93 54554.00 88888.00 2015-06-08 14:03:34.875 159 12463.38 186.95 54554.00 88888.00 2015-06-08 14:03:35.000 159 12463.48 187.00 54554.00 88888.00 2015-06-08 14:03:35.125 159 12463.55 187.07 54554.05 88888.00 2015-06-08 14:03:35.250 159 12463.55 187.10 54554.05 88888.00 2015-06-08 14:03:35.375 159 12463.58 187.10 54554.07 88888.00 2015-06-08 14:03:35.500 159 12463.58 187.15 54554.05 88888.00 2015-06-08 14:03:35.625 159 12463.58 187.15 54554.05 88888.00 2015-06-08 14:03:35.750 159 12463.67 187.18 54554.05 88888.00 2015-06-08 14:03:35.875 159 12463.73 187.20 54554.07 88888.00 2015-06-08 14:03:36.000 159 12463.73 187.22 54554.07 88888.00 2015-06-08 14:03:36.125 159 12463.73 187.25 54554.10 88888.00 2015-06-08 14:03:36.250 159 12463.77 187.28 54554.10 88888.00 2015-06-08 14:03:36.375 159 12463.85 187.30 54554.12 88888.00 2015-06-08 14:03:36.500 159 12463.88 187.35 54554.10 88888.00 2015-06-08 14:03:36.625 159 12463.88 187.38 54554.12 88888.00 2015-06-08 14:03:36.750 159 12463.88 187.43 54554.15 88888.00 2015-06-08 14:03:36.875 159 12463.92 187.47 54554.18 88888.00 2015-06-08 14:03:37.000 159 12464.02 187.47 54554.20 88888.00 2015-06-08 14:03:37.125 159 12464.05 187.47 54554.18 88888.00 2015-06-08 14:03:37.250 159 12464.12 187.47 54554.20 88888.00 2015-06-08 14:03:37.375 159 12464.20 187.50 54554.20 88888.00 2015-06-08 14:03:37.500 159 12464.23 187.55 54554.20 88888.00 2015-06-08 14:03:37.625 159 12464.23 187.60 54554.18 88888.00 2015-06-08 14:03:37.750 159 12464.30 187.60 54554.20 88888.00 2015-06-08 14:03:37.875 159 12464.27 187.65 54554.18 88888.00 2015-06-08 14:03:38.000 159 12464.30 187.65 54554.18 88888.00 2015-06-08 14:03:38.125 159 12464.35 187.68 54554.18 88888.00 2015-06-08 14:03:38.250 159 12464.40 187.72 54554.20 88888.00 2015-06-08 14:03:38.375 159 12464.48 187.78 54554.20 88888.00 2015-06-08 14:03:38.500 159 12464.58 187.82 54554.22 88888.00 2015-06-08 14:03:38.625 159 12464.67 187.88 54554.22 88888.00 2015-06-08 14:03:38.750 159 12464.73 187.88 54554.20 88888.00 2015-06-08 14:03:38.875 159 12464.77 187.90 54554.20 88888.00 2015-06-08 14:03:39.000 159 12464.80 187.90 54554.20 88888.00 2015-06-08 14:03:39.125 159 12464.85 187.93 54554.22 88888.00 2015-06-08 14:03:39.250 159 12464.83 187.95 54554.28 88888.00 2015-06-08 14:03:39.375 159 12464.88 187.97 54554.25 88888.00 2015-06-08 14:03:39.500 159 12464.90 188.00 54554.25 88888.00 2015-06-08 14:03:39.625 159 12464.98 188.00 54554.25 88888.00 2015-06-08 14:03:39.750 159 12465.00 188.03 54554.28 88888.00 2015-06-08 14:03:39.875 159 12465.02 188.03 54554.28 88888.00 2015-06-08 14:03:40.000 159 12465.10 188.03 54554.25 88888.00 2015-06-08 14:03:40.125 159 12465.17 188.05 54554.25 88888.00 2015-06-08 14:03:40.250 159 12465.20 188.03 54554.28 88888.00 2015-06-08 14:03:40.375 159 12465.17 188.07 54554.28 88888.00 2015-06-08 14:03:40.500 159 12465.25 188.10 54554.28 88888.00 2015-06-08 14:03:40.625 159 12465.42 188.12 54554.30 88888.00 2015-06-08 14:03:40.750 159 12465.52 188.15 54554.30 88888.00 2015-06-08 14:03:40.875 159 12465.58 188.18 54554.28 88888.00 2015-06-08 14:03:41.000 159 12465.65 188.22 54554.30 88888.00 2015-06-08 14:03:41.125 159 12465.77 188.22 54554.30 88888.00 2015-06-08 14:03:41.250 159 12465.85 188.28 54554.30 88888.00 2015-06-08 14:03:41.375 159 12465.88 188.32 54554.32 88888.00 2015-06-08 14:03:41.500 159 12465.92 188.35 54554.30 88888.00 2015-06-08 14:03:41.625 159 12465.98 188.38 54554.30 88888.00 2015-06-08 14:03:41.750 159 12466.02 188.38 54554.32 88888.00 2015-06-08 14:03:41.875 159 12466.08 188.40 54554.30 88888.00 2015-06-08 14:03:42.000 159 12466.15 188.43 54554.32 88888.00 2015-06-08 14:03:42.125 159 12466.23 188.45 54554.32 88888.00 2015-06-08 14:03:42.250 159 12466.25 188.38 54554.32 88888.00 2015-06-08 14:03:42.375 159 12466.25 188.43 54554.32 88888.00 2015-06-08 14:03:42.500 159 12466.33 188.47 54554.32 88888.00 2015-06-08 14:03:42.625 159 12466.40 188.53 54554.32 88888.00 2015-06-08 14:03:42.750 159 12466.45 188.55 54554.35 88888.00 2015-06-08 14:03:42.875 159 12466.48 188.55 54554.38 88888.00 2015-06-08 14:03:43.000 159 12466.52 188.55 54554.35 88888.00 2015-06-08 14:03:43.125 159 12466.60 188.57 54554.38 88888.00 2015-06-08 14:03:43.250 159 12466.67 188.65 54554.35 88888.00 2015-06-08 14:03:43.375 159 12466.77 188.68 54554.38 88888.00 2015-06-08 14:03:43.500 159 12466.77 188.68 54554.40 88888.00 2015-06-08 14:03:43.625 159 12466.83 188.70 54554.40 88888.00 2015-06-08 14:03:43.750 159 12466.90 188.78 54554.40 88888.00 2015-06-08 14:03:43.875 159 12466.98 188.82 54554.40 88888.00 2015-06-08 14:03:44.000 159 12467.05 188.85 54554.40 88888.00 2015-06-08 14:03:44.125 159 12467.05 188.88 54554.40 88888.00 2015-06-08 14:03:44.250 159 12467.05 188.90 54554.40 88888.00 2015-06-08 14:03:44.375 159 12467.17 188.95 54554.43 88888.00 2015-06-08 14:03:44.500 159 12467.20 189.00 54554.45 88888.00 2015-06-08 14:03:44.625 159 12467.25 189.03 54554.43 88888.00 2015-06-08 14:03:44.750 159 12467.30 189.10 54554.43 88888.00 2015-06-08 14:03:44.875 159 12467.33 189.12 54554.45 88888.00 2015-06-08 14:03:45.000 159 12467.38 189.12 54554.43 88888.00 2015-06-08 14:03:45.125 159 12467.35 189.15 54554.40 88888.00 2015-06-08 14:03:45.250 159 12467.40 189.20 54554.45 88888.00 2015-06-08 14:03:45.375 159 12467.45 189.22 54554.45 88888.00 2015-06-08 14:03:45.500 159 12467.52 189.22 54554.45 88888.00 2015-06-08 14:03:45.625 159 12467.62 189.30 54554.45 88888.00 2015-06-08 14:03:45.750 159 12467.65 189.32 54554.45 88888.00 2015-06-08 14:03:45.875 159 12467.70 189.35 54554.47 88888.00 2015-06-08 14:03:46.000 159 12467.70 189.40 54554.47 88888.00 2015-06-08 14:03:46.125 159 12467.77 189.43 54554.50 88888.00 2015-06-08 14:03:46.250 159 12467.83 189.47 54554.53 88888.00 2015-06-08 14:03:46.375 159 12467.85 189.53 54554.53 88888.00 2015-06-08 14:03:46.500 159 12467.77 189.55 54554.50 88888.00 2015-06-08 14:03:46.625 159 12467.75 189.57 54554.50 88888.00 2015-06-08 14:03:46.750 159 12467.80 189.65 54554.53 88888.00 2015-06-08 14:03:46.875 159 12467.83 189.65 54554.57 88888.00 2015-06-08 14:03:47.000 159 12467.83 189.68 54554.57 88888.00 2015-06-08 14:03:47.125 159 12467.85 189.70 54554.57 88888.00 2015-06-08 14:03:47.250 159 12467.90 189.80 54554.65 88888.00 2015-06-08 14:03:47.375 159 12467.92 189.82 54554.62 88888.00 2015-06-08 14:03:47.500 159 12467.95 189.82 54554.65 88888.00 2015-06-08 14:03:47.625 159 12468.02 189.90 54554.65 88888.00 2015-06-08 14:03:47.750 159 12468.02 189.93 54554.65 88888.00 2015-06-08 14:03:47.875 159 12468.00 189.93 54554.72 88888.00 2015-06-08 14:03:48.000 159 12468.00 189.90 54554.70 88888.00 2015-06-08 14:03:48.125 159 12467.95 189.90 54554.72 88888.00 2015-06-08 14:03:48.250 159 12467.98 189.95 54554.75 88888.00 2015-06-08 14:03:48.375 159 12468.08 189.97 54554.78 88888.00 2015-06-08 14:03:48.500 159 12468.15 189.97 54554.78 88888.00 2015-06-08 14:03:48.625 159 12468.17 189.95 54554.78 88888.00 2015-06-08 14:03:48.750 159 12468.17 189.97 54554.80 88888.00 2015-06-08 14:03:48.875 159 12468.20 189.95 54554.80 88888.00 2015-06-08 14:03:49.000 159 12468.33 189.97 54554.80 88888.00 2015-06-08 14:03:49.125 159 12468.40 189.95 54554.82 88888.00 2015-06-08 14:03:49.250 159 12468.40 189.93 54554.85 88888.00 2015-06-08 14:03:49.375 159 12468.42 189.95 54554.85 88888.00 2015-06-08 14:03:49.500 159 12468.45 190.00 54554.85 88888.00 2015-06-08 14:03:49.625 159 12468.45 190.00 54554.88 88888.00 2015-06-08 14:03:49.750 159 12468.48 190.00 54554.90 88888.00 2015-06-08 14:03:49.875 159 12468.52 189.97 54554.88 88888.00 2015-06-08 14:03:50.000 159 12468.58 190.00 54554.95 88888.00 2015-06-08 14:03:50.125 159 12468.58 190.00 54554.97 88888.00 2015-06-08 14:03:50.250 159 12468.65 189.95 54554.97 88888.00 2015-06-08 14:03:50.375 159 12468.70 189.95 54554.95 88888.00 2015-06-08 14:03:50.500 159 12468.67 189.97 54554.97 88888.00 2015-06-08 14:03:50.625 159 12468.70 189.95 54555.00 88888.00 2015-06-08 14:03:50.750 159 12468.75 189.95 54555.03 88888.00 2015-06-08 14:03:50.875 159 12468.75 189.95 54555.05 88888.00 2015-06-08 14:03:51.000 159 12468.73 189.95 54555.05 88888.00 2015-06-08 14:03:51.125 159 12468.75 189.93 54555.07 88888.00 2015-06-08 14:03:51.250 159 12468.80 189.95 54555.12 88888.00 2015-06-08 14:03:51.375 159 12468.83 189.95 54555.15 88888.00 2015-06-08 14:03:51.500 159 12468.80 189.95 54555.15 88888.00 2015-06-08 14:03:51.625 159 12468.83 189.90 54555.12 88888.00 2015-06-08 14:03:51.750 159 12468.83 189.90 54555.12 88888.00 2015-06-08 14:03:51.875 159 12468.83 189.90 54555.15 88888.00 2015-06-08 14:03:52.000 159 12468.80 189.82 54555.18 88888.00 2015-06-08 14:03:52.125 159 12468.85 189.82 54555.18 88888.00 2015-06-08 14:03:52.250 159 12468.85 189.82 54555.20 88888.00 2015-06-08 14:03:52.375 159 12468.92 189.85 54555.20 88888.00 2015-06-08 14:03:52.500 159 12469.02 189.80 54555.22 88888.00 2015-06-08 14:03:52.625 159 12469.08 189.80 54555.22 88888.00 2015-06-08 14:03:52.750 159 12469.02 189.80 54555.25 88888.00 2015-06-08 14:03:52.875 159 12468.98 189.72 54555.25 88888.00 2015-06-08 14:03:53.000 159 12468.98 189.72 54555.25 88888.00 2015-06-08 14:03:53.125 159 12469.00 189.72 54555.28 88888.00 2015-06-08 14:03:53.250 159 12468.98 189.72 54555.30 88888.00 2015-06-08 14:03:53.375 159 12469.00 189.70 54555.32 88888.00 2015-06-08 14:03:53.500 159 12469.05 189.75 54555.35 88888.00 2015-06-08 14:03:53.625 159 12469.05 189.70 54555.35 88888.00 2015-06-08 14:03:53.750 159 12469.00 189.65 54555.35 88888.00 2015-06-08 14:03:53.875 159 12469.08 189.62 54555.38 88888.00 2015-06-08 14:03:54.000 159 12469.20 189.62 54555.40 88888.00 2015-06-08 14:03:54.125 159 12469.17 189.65 54555.43 88888.00 2015-06-08 14:03:54.250 159 12469.12 189.62 54555.43 88888.00 2015-06-08 14:03:54.375 159 12469.20 189.60 54555.43 88888.00 2015-06-08 14:03:54.500 159 12469.15 189.60 54555.43 88888.00 2015-06-08 14:03:54.625 159 12469.10 189.57 54555.47 88888.00 2015-06-08 14:03:54.750 159 12469.10 189.55 54555.50 88888.00 2015-06-08 14:03:54.875 159 12469.12 189.55 54555.50 88888.00 2015-06-08 14:03:55.000 159 12469.17 189.55 54555.53 88888.00 2015-06-08 14:03:55.125 159 12469.25 189.55 54555.53 88888.00 2015-06-08 14:03:55.250 159 12469.23 189.50 54555.53 88888.00 2015-06-08 14:03:55.375 159 12469.27 189.47 54555.50 88888.00 2015-06-08 14:03:55.500 159 12469.27 189.43 54555.53 88888.00 2015-06-08 14:03:55.625 159 12469.30 189.43 54555.55 88888.00 2015-06-08 14:03:55.750 159 12469.25 189.43 54555.60 88888.00 2015-06-08 14:03:55.875 159 12469.27 189.40 54555.62 88888.00 2015-06-08 14:03:56.000 159 12469.27 189.35 54555.60 88888.00 2015-06-08 14:03:56.125 159 12469.33 189.32 54555.57 88888.00 2015-06-08 14:03:56.250 159 12469.27 189.30 54555.62 88888.00 2015-06-08 14:03:56.375 159 12469.35 189.30 54555.62 88888.00 2015-06-08 14:03:56.500 159 12469.42 189.30 54555.68 88888.00 2015-06-08 14:03:56.625 159 12469.33 189.30 54555.68 88888.00 2015-06-08 14:03:56.750 159 12469.30 189.30 54555.70 88888.00 2015-06-08 14:03:56.875 159 12469.25 189.28 54555.68 88888.00 2015-06-08 14:03:57.000 159 12469.25 189.28 54555.65 88888.00 2015-06-08 14:03:57.125 159 12469.27 189.30 54555.70 88888.00 2015-06-08 14:03:57.250 159 12469.27 189.22 54555.75 88888.00 2015-06-08 14:03:57.375 159 12469.23 189.20 54555.75 88888.00 2015-06-08 14:03:57.500 159 12469.25 189.20 54555.80 88888.00 2015-06-08 14:03:57.625 159 12469.27 189.20 54555.78 88888.00 2015-06-08 14:03:57.750 159 12469.20 189.18 54555.82 88888.00 2015-06-08 14:03:57.875 159 12469.17 189.15 54555.82 88888.00 2015-06-08 14:03:58.000 159 12469.17 189.15 54555.85 88888.00 2015-06-08 14:03:58.125 159 12469.20 189.12 54555.82 88888.00 2015-06-08 14:03:58.250 159 12469.17 189.10 54555.88 88888.00 2015-06-08 14:03:58.375 159 12469.27 189.12 54555.88 88888.00 2015-06-08 14:03:58.500 159 12469.25 189.12 54555.88 88888.00 2015-06-08 14:03:58.625 159 12469.20 189.07 54555.90 88888.00 2015-06-08 14:03:58.750 159 12469.17 189.03 54555.90 88888.00 2015-06-08 14:03:58.875 159 12469.15 189.03 54555.90 88888.00 2015-06-08 14:03:59.000 159 12469.23 189.03 54555.95 88888.00 2015-06-08 14:03:59.125 159 12469.25 189.03 54555.97 88888.00 2015-06-08 14:03:59.250 159 12469.27 189.00 54555.97 88888.00 2015-06-08 14:03:59.375 159 12469.25 189.03 54556.00 88888.00 2015-06-08 14:03:59.500 159 12469.23 189.00 54555.97 88888.00 2015-06-08 14:03:59.625 159 12469.25 188.97 54556.00 88888.00 2015-06-08 14:03:59.750 159 12469.30 189.00 54556.00 88888.00 2015-06-08 14:03:59.875 159 12469.33 189.00 54556.00 88888.00 2015-06-08 14:04:00.000 159 12469.30 189.03 54556.00 88888.00 2015-06-08 14:04:00.125 159 12469.33 189.03 54556.03 88888.00 2015-06-08 14:04:00.250 159 12469.33 188.97 54556.03 88888.00 2015-06-08 14:04:00.375 159 12469.35 189.00 54556.00 88888.00 2015-06-08 14:04:00.500 159 12469.30 189.00 54556.05 88888.00 2015-06-08 14:04:00.625 159 12469.33 189.00 54556.05 88888.00 2015-06-08 14:04:00.750 159 12469.33 189.03 54556.10 88888.00 2015-06-08 14:04:00.875 159 12469.35 189.07 54556.10 88888.00 2015-06-08 14:04:01.000 159 12469.42 189.07 54556.10 88888.00 2015-06-08 14:04:01.125 159 12469.45 189.07 54556.10 88888.00 2015-06-08 14:04:01.250 159 12469.42 189.07 54556.15 88888.00 2015-06-08 14:04:01.375 159 12469.42 189.12 54556.12 88888.00 2015-06-08 14:04:01.500 159 12469.40 189.12 54556.15 88888.00 2015-06-08 14:04:01.625 159 12469.48 189.12 54556.18 88888.00 2015-06-08 14:04:01.750 159 12469.50 189.12 54556.18 88888.00 2015-06-08 14:04:01.875 159 12469.52 189.12 54556.18 88888.00 2015-06-08 14:04:02.000 159 12469.58 189.15 54556.20 88888.00 2015-06-08 14:04:02.125 159 12469.60 189.20 54556.20 88888.00 2015-06-08 14:04:02.250 159 12469.62 189.18 54556.22 88888.00 2015-06-08 14:04:02.375 159 12469.65 189.15 54556.22 88888.00 2015-06-08 14:04:02.500 159 12469.60 189.20 54556.25 88888.00 2015-06-08 14:04:02.625 159 12469.65 189.22 54556.30 88888.00 2015-06-08 14:04:02.750 159 12469.70 189.25 54556.30 88888.00 2015-06-08 14:04:02.875 159 12469.75 189.22 54556.32 88888.00 2015-06-08 14:04:03.000 159 12469.75 189.25 54556.35 88888.00 2015-06-08 14:04:03.125 159 12469.75 189.25 54556.35 88888.00 2015-06-08 14:04:03.250 159 12469.65 189.22 54556.35 88888.00 2015-06-08 14:04:03.375 159 12469.70 189.20 54556.32 88888.00 2015-06-08 14:04:03.500 159 12469.73 189.22 54556.35 88888.00 2015-06-08 14:04:03.625 159 12469.73 189.20 54556.40 88888.00 2015-06-08 14:04:03.750 159 12469.75 189.22 54556.43 88888.00 2015-06-08 14:04:03.875 159 12469.73 189.22 54556.40 88888.00 2015-06-08 14:04:04.000 159 12469.75 189.20 54556.45 88888.00 2015-06-08 14:04:04.125 159 12469.80 189.20 54556.47 88888.00 2015-06-08 14:04:04.250 159 12469.85 189.25 54556.50 88888.00 2015-06-08 14:04:04.375 159 12469.92 189.28 54556.50 88888.00 2015-06-08 14:04:04.500 159 12469.95 189.25 54556.50 88888.00 2015-06-08 14:04:04.625 159 12469.92 189.20 54556.50 88888.00 2015-06-08 14:04:04.750 159 12469.92 189.22 54556.53 88888.00 2015-06-08 14:04:04.875 159 12469.98 189.28 54556.53 88888.00 2015-06-08 14:04:05.000 159 12470.05 189.25 54556.55 88888.00 2015-06-08 14:04:05.125 159 12469.95 189.28 54556.57 88888.00 2015-06-08 14:04:05.250 159 12469.83 189.28 54556.60 88888.00 2015-06-08 14:04:05.375 159 12469.88 189.32 54556.62 88888.00 2015-06-08 14:04:05.500 159 12469.90 189.32 54556.62 88888.00 2015-06-08 14:04:05.625 159 12469.92 189.35 54556.65 88888.00 2015-06-08 14:04:05.750 159 12469.92 189.35 54556.68 88888.00 2015-06-08 14:04:05.875 159 12469.88 189.35 54556.68 88888.00 2015-06-08 14:04:06.000 159 12469.88 189.35 54556.68 88888.00 2015-06-08 14:04:06.125 159 12469.92 189.40 54556.72 88888.00 2015-06-08 14:04:06.250 159 12469.90 189.43 54556.78 88888.00 2015-06-08 14:04:06.375 159 12469.90 189.45 54556.78 88888.00 2015-06-08 14:04:06.500 159 12469.90 189.43 54556.78 88888.00 2015-06-08 14:04:06.625 159 12470.00 189.43 54556.80 88888.00 2015-06-08 14:04:06.750 159 12470.05 189.43 54556.80 88888.00 2015-06-08 14:04:06.875 159 12470.02 189.43 54556.82 88888.00 2015-06-08 14:04:07.000 159 12470.00 189.43 54556.85 88888.00 2015-06-08 14:04:07.125 159 12470.02 189.45 54556.88 88888.00 2015-06-08 14:04:07.250 159 12470.05 189.47 54556.90 88888.00 2015-06-08 14:04:07.375 159 12470.10 189.50 54556.88 88888.00 2015-06-08 14:04:07.500 159 12470.08 189.53 54556.90 88888.00 2015-06-08 14:04:07.625 159 12470.08 189.55 54556.90 88888.00 2015-06-08 14:04:07.750 159 12470.02 189.57 54556.90 88888.00 2015-06-08 14:04:07.875 159 12470.05 189.60 54556.95 88888.00 2015-06-08 14:04:08.000 159 12470.10 189.62 54556.95 88888.00 2015-06-08 14:04:08.125 159 12470.12 189.62 54557.00 88888.00 2015-06-08 14:04:08.250 159 12470.17 189.70 54557.00 88888.00 2015-06-08 14:04:08.375 159 12470.25 189.75 54557.00 88888.00 2015-06-08 14:04:08.500 159 12470.17 189.72 54557.05 88888.00 2015-06-08 14:04:08.625 159 12470.20 189.78 54557.07 88888.00 2015-06-08 14:04:08.750 159 12470.25 189.80 54557.05 88888.00 2015-06-08 14:04:08.875 159 12470.27 189.80 54557.05 88888.00 2015-06-08 14:04:09.000 159 12470.30 189.82 54557.10 88888.00 2015-06-08 14:04:09.125 159 12470.25 189.82 54557.10 88888.00 2015-06-08 14:04:09.250 159 12470.25 189.82 54557.12 88888.00 2015-06-08 14:04:09.375 159 12470.38 189.88 54557.15 88888.00 2015-06-08 14:04:09.500 159 12470.45 189.93 54557.20 88888.00 2015-06-08 14:04:09.625 159 12470.45 189.93 54557.18 88888.00 2015-06-08 14:04:09.750 159 12470.38 189.93 54557.20 88888.00 2015-06-08 14:04:09.875 159 12470.33 189.93 54557.20 88888.00 2015-06-08 14:04:10.000 159 12470.38 189.95 54557.25 88888.00 2015-06-08 14:04:10.125 159 12470.40 190.00 54557.28 88888.00 2015-06-08 14:04:10.250 159 12470.38 190.03 54557.35 88888.00 2015-06-08 14:04:10.375 159 12470.40 190.05 54557.35 88888.00 2015-06-08 14:04:10.500 159 12470.40 190.10 54557.38 88888.00 2015-06-08 14:04:10.625 159 12470.40 190.10 54557.35 88888.00 2015-06-08 14:04:10.750 159 12470.48 190.12 54557.38 88888.00 2015-06-08 14:04:10.875 159 12470.50 190.20 54557.40 88888.00 2015-06-08 14:04:11.000 159 12470.50 190.22 54557.40 88888.00 2015-06-08 14:04:11.125 159 12470.55 190.28 54557.45 88888.00 2015-06-08 14:04:11.250 159 12470.52 190.30 54557.45 88888.00 2015-06-08 14:04:11.375 159 12470.52 190.35 54557.45 88888.00 2015-06-08 14:04:11.500 159 12470.55 190.38 54557.47 88888.00 2015-06-08 14:04:11.625 159 12470.58 190.40 54557.50 88888.00 2015-06-08 14:04:11.750 159 12470.55 190.43 54557.53 88888.00 2015-06-08 14:04:11.875 159 12470.62 190.45 54557.55 88888.00 2015-06-08 14:04:12.000 159 12470.67 190.50 54557.55 88888.00 2015-06-08 14:04:12.125 159 12470.67 190.53 54557.55 88888.00 2015-06-08 14:04:12.250 159 12470.60 190.53 54557.55 88888.00 2015-06-08 14:04:12.375 159 12470.65 190.60 54557.60 88888.00 2015-06-08 14:04:12.500 159 12470.75 190.60 54557.62 88888.00 2015-06-08 14:04:12.625 159 12470.80 190.62 54557.62 88888.00 2015-06-08 14:04:12.750 159 12470.83 190.62 54557.62 88888.00 2015-06-08 14:04:12.875 159 12470.80 190.68 54557.65 88888.00 2015-06-08 14:04:13.000 159 12470.73 190.70 54557.68 88888.00 2015-06-08 14:04:13.125 159 12470.65 190.72 54557.70 88888.00 2015-06-08 14:04:13.250 159 12470.70 190.68 54557.68 88888.00 2015-06-08 14:04:13.375 159 12470.85 190.72 54557.72 88888.00 2015-06-08 14:04:13.500 159 12470.90 190.72 54557.72 88888.00 2015-06-08 14:04:13.625 159 12470.95 190.75 54557.75 88888.00 2015-06-08 14:04:13.750 159 12470.98 190.75 54557.78 88888.00 2015-06-08 14:04:13.875 159 12471.00 190.78 54557.82 88888.00 2015-06-08 14:04:14.000 159 12471.05 190.78 54557.85 88888.00 2015-06-08 14:04:14.125 159 12471.02 190.78 54557.85 88888.00 2015-06-08 14:04:14.250 159 12470.98 190.78 54557.82 88888.00 2015-06-08 14:04:14.375 159 12470.95 190.80 54557.82 88888.00 2015-06-08 14:04:14.500 159 12471.00 190.80 54557.88 88888.00 2015-06-08 14:04:14.625 159 12471.12 190.80 54557.90 88888.00 2015-06-08 14:04:14.750 159 12471.10 190.78 54557.93 88888.00 2015-06-08 14:04:14.875 159 12471.15 190.78 54557.95 88888.00 2015-06-08 14:04:15.000 159 12471.23 190.82 54557.97 88888.00 2015-06-08 14:04:15.125 159 12471.25 190.88 54558.00 88888.00 2015-06-08 14:04:15.250 159 12471.23 190.88 54558.03 88888.00 2015-06-08 14:04:15.375 159 12471.25 190.90 54558.00 88888.00 2015-06-08 14:04:15.500 159 12471.33 190.88 54558.03 88888.00 2015-06-08 14:04:15.625 159 12471.40 190.90 54558.10 88888.00 2015-06-08 14:04:15.750 159 12471.42 190.93 54558.07 88888.00 2015-06-08 14:04:15.875 159 12471.50 190.95 54558.12 88888.00 2015-06-08 14:04:16.000 159 12471.52 190.95 54558.10 88888.00 2015-06-08 14:04:16.125 159 12471.50 190.95 54558.10 88888.00 2015-06-08 14:04:16.250 159 12471.48 190.95 54558.12 88888.00 2015-06-08 14:04:16.375 159 12471.55 190.97 54558.15 88888.00 2015-06-08 14:04:16.500 159 12471.60 191.00 54558.18 88888.00 2015-06-08 14:04:16.625 159 12471.58 191.03 54558.18 88888.00 2015-06-08 14:04:16.750 159 12471.58 191.03 54558.20 88888.00 2015-06-08 14:04:16.875 159 12471.62 191.05 54558.22 88888.00 2015-06-08 14:04:17.000 159 12471.67 191.07 54558.25 88888.00 2015-06-08 14:04:17.125 159 12471.65 191.10 54558.28 88888.00 2015-06-08 14:04:17.250 159 12471.70 191.07 54558.30 88888.00 2015-06-08 14:04:17.375 159 12471.77 191.10 54558.30 88888.00 2015-06-08 14:04:17.500 159 12471.80 191.12 54558.30 88888.00 2015-06-08 14:04:17.625 159 12471.88 191.18 54558.35 88888.00 2015-06-08 14:04:17.750 159 12471.90 191.18 54558.38 88888.00 2015-06-08 14:04:17.875 159 12471.90 191.15 54558.35 88888.00 2015-06-08 14:04:18.000 159 12471.95 191.15 54558.35 88888.00 2015-06-08 14:04:18.125 159 12471.92 191.15 54558.40 88888.00 2015-06-08 14:04:18.250 159 12471.98 191.12 54558.40 88888.00 2015-06-08 14:04:18.375 159 12472.00 191.15 54558.40 88888.00 2015-06-08 14:04:18.500 159 12472.05 191.15 54558.43 88888.00 2015-06-08 14:04:18.625 159 12472.10 191.15 54558.45 88888.00 2015-06-08 14:04:18.750 159 12472.10 191.18 54558.47 88888.00 2015-06-08 14:04:18.875 159 12472.10 191.18 54558.47 88888.00 2015-06-08 14:04:19.000 159 12472.15 191.15 54558.45 88888.00 2015-06-08 14:04:19.125 159 12472.20 191.12 54558.45 88888.00 2015-06-08 14:04:19.250 159 12472.23 191.15 54558.47 88888.00 2015-06-08 14:04:19.375 159 12472.30 191.18 54558.50 88888.00 2015-06-08 14:04:19.500 159 12472.30 191.15 54558.53 88888.00 2015-06-08 14:04:19.625 159 12472.35 191.12 54558.53 88888.00 2015-06-08 14:04:19.750 159 12472.40 191.12 54558.55 88888.00 2015-06-08 14:04:19.875 159 12472.48 191.15 54558.57 88888.00 2015-06-08 14:04:20.000 159 12472.52 191.12 54558.55 88888.00 2015-06-08 14:04:20.125 159 12472.48 191.12 54558.57 88888.00 2015-06-08 14:04:20.250 159 12472.45 191.07 54558.60 88888.00 2015-06-08 14:04:20.375 159 12472.50 191.10 54558.60 88888.00 2015-06-08 14:04:20.500 159 12472.50 191.12 54558.62 88888.00 2015-06-08 14:04:20.625 159 12472.60 191.12 54558.68 88888.00 2015-06-08 14:04:20.750 159 12472.60 191.12 54558.68 88888.00 2015-06-08 14:04:20.875 159 12472.62 191.10 54558.70 88888.00 2015-06-08 14:04:21.000 159 12472.70 191.07 54558.70 88888.00 2015-06-08 14:04:21.125 159 12472.73 191.03 54558.72 88888.00 2015-06-08 14:04:21.250 159 12472.73 191.05 54558.72 88888.00 2015-06-08 14:04:21.375 159 12472.75 191.05 54558.72 88888.00 2015-06-08 14:04:21.500 159 12472.75 191.05 54558.75 88888.00 2015-06-08 14:04:21.625 159 12472.75 191.03 54558.75 88888.00 2015-06-08 14:04:21.750 159 12472.77 191.03 54558.80 88888.00 2015-06-08 14:04:21.875 159 12472.77 191.03 54558.80 88888.00 2015-06-08 14:04:22.000 159 12472.85 191.00 54558.82 88888.00 2015-06-08 14:04:22.125 159 12472.90 190.97 54558.88 88888.00 2015-06-08 14:04:22.250 159 12472.92 190.90 54558.88 88888.00 2015-06-08 14:04:22.375 159 12472.95 190.93 54558.88 88888.00 2015-06-08 14:04:22.500 159 12472.92 190.93 54558.88 88888.00 2015-06-08 14:04:22.625 159 12472.90 190.93 54558.90 88888.00 2015-06-08 14:04:22.750 159 12472.85 190.90 54558.93 88888.00 2015-06-08 14:04:22.875 159 12472.92 190.88 54558.95 88888.00 2015-06-08 14:04:23.000 159 12472.98 190.93 54558.97 88888.00 2015-06-08 14:04:23.125 159 12473.00 190.90 54558.97 88888.00 2015-06-08 14:04:23.250 159 12473.00 190.88 54559.00 88888.00 2015-06-08 14:04:23.375 159 12473.10 190.90 54559.00 88888.00 2015-06-08 14:04:23.500 159 12473.12 190.93 54559.00 88888.00 2015-06-08 14:04:23.625 159 12473.17 190.90 54559.00 88888.00 2015-06-08 14:04:23.750 159 12473.12 190.88 54559.03 88888.00 2015-06-08 14:04:23.875 159 12473.12 190.88 54559.05 88888.00 2015-06-08 14:04:24.000 159 12473.17 190.88 54559.05 88888.00 2015-06-08 14:04:24.125 159 12473.23 190.85 54559.05 88888.00 2015-06-08 14:04:24.250 159 12473.23 190.85 54559.07 88888.00 2015-06-08 14:04:24.375 159 12473.27 190.90 54559.10 88888.00 2015-06-08 14:04:24.500 159 12473.27 190.88 54559.07 88888.00 2015-06-08 14:04:24.625 159 12473.38 190.88 54559.12 88888.00 2015-06-08 14:04:24.750 159 12473.48 190.88 54559.12 88888.00 2015-06-08 14:04:24.875 159 12473.48 190.93 54559.10 88888.00 2015-06-08 14:04:25.000 159 12473.48 190.93 54559.10 88888.00 2015-06-08 14:04:25.125 159 12473.50 190.95 54559.12 88888.00 2015-06-08 14:04:25.250 159 12473.52 190.93 54559.15 88888.00 2015-06-08 14:04:25.375 159 12473.50 190.93 54559.18 88888.00 2015-06-08 14:04:25.500 159 12473.50 190.93 54559.18 88888.00 2015-06-08 14:04:25.625 159 12473.52 190.95 54559.18 88888.00 2015-06-08 14:04:25.750 159 12473.52 190.95 54559.18 88888.00 2015-06-08 14:04:25.875 159 12473.55 190.97 54559.20 88888.00 2015-06-08 14:04:26.000 159 12473.65 190.97 54559.22 88888.00 2015-06-08 14:04:26.125 159 12473.70 190.97 54559.22 88888.00 2015-06-08 14:04:26.250 159 12473.62 190.97 54559.22 88888.00 2015-06-08 14:04:26.375 159 12473.67 191.03 54559.22 88888.00 2015-06-08 14:04:26.500 159 12473.67 191.03 54559.25 88888.00 2015-06-08 14:04:26.625 159 12473.73 191.03 54559.25 88888.00 2015-06-08 14:04:26.750 159 12473.75 191.05 54559.22 88888.00 2015-06-08 14:04:26.875 159 12473.83 191.05 54559.25 88888.00 2015-06-08 14:04:27.000 159 12473.90 191.10 54559.28 88888.00 2015-06-08 14:04:27.125 159 12473.98 191.12 54559.30 88888.00 2015-06-08 14:04:27.250 159 12474.05 191.12 54559.28 88888.00 2015-06-08 14:04:27.375 159 12474.08 191.15 54559.30 88888.00 2015-06-08 14:04:27.500 159 12474.08 191.18 54559.32 88888.00 2015-06-08 14:04:27.625 159 12474.10 191.22 54559.32 88888.00 2015-06-08 14:04:27.750 159 12474.12 191.25 54559.35 88888.00 2015-06-08 14:04:27.875 159 12474.15 191.25 54559.35 88888.00 2015-06-08 14:04:28.000 159 12474.17 191.28 54559.35 88888.00 2015-06-08 14:04:28.125 159 12474.23 191.30 54559.38 88888.00 2015-06-08 14:04:28.250 159 12474.23 191.32 54559.35 88888.00 2015-06-08 14:04:28.375 159 12474.30 191.35 54559.40 88888.00 2015-06-08 14:04:28.500 159 12474.38 191.38 54559.40 88888.00 2015-06-08 14:04:28.625 159 12474.45 191.43 54559.40 88888.00 2015-06-08 14:04:28.750 159 12474.45 191.47 54559.40 88888.00 2015-06-08 14:04:28.875 159 12474.50 191.53 54559.40 88888.00 2015-06-08 14:04:29.000 159 12474.55 191.55 54559.40 88888.00 2015-06-08 14:04:29.125 159 12474.52 191.50 54559.40 88888.00 2015-06-08 14:04:29.250 159 12474.48 191.50 54559.43 88888.00 2015-06-08 14:04:29.375 159 12474.55 191.57 54559.43 88888.00 2015-06-08 14:04:29.500 159 12474.55 191.57 54559.45 88888.00 2015-06-08 14:04:29.625 159 12474.55 191.62 54559.47 88888.00 2015-06-08 14:04:29.750 159 12474.60 191.65 54559.50 88888.00 2015-06-08 14:04:29.875 159 12474.60 191.68 54559.47 88888.00 2015-06-08 14:04:30.000 159 12474.62 191.70 54559.47 88888.00 2015-06-08 14:04:30.125 159 12474.65 191.70 54559.47 88888.00 2015-06-08 14:04:30.250 159 12474.65 191.75 54559.50 88888.00 2015-06-08 14:04:30.375 159 12474.70 191.78 54559.55 88888.00 2015-06-08 14:04:30.500 159 12474.67 191.80 54559.55 88888.00 2015-06-08 14:04:30.625 159 12474.67 191.82 54559.57 88888.00 2015-06-08 14:04:30.750 159 12474.67 191.85 54559.57 88888.00 2015-06-08 14:04:30.875 159 12474.73 191.88 54559.55 88888.00 2015-06-08 14:04:31.000 159 12474.67 191.90 54559.57 88888.00 2015-06-08 14:04:31.125 159 12474.65 191.93 54559.57 88888.00 2015-06-08 14:04:31.250 159 12474.65 191.93 54559.60 88888.00 2015-06-08 14:04:31.375 159 12474.75 191.95 54559.60 88888.00 2015-06-08 14:04:31.500 159 12474.83 191.97 54559.62 88888.00 2015-06-08 14:04:31.625 159 12474.77 191.97 54559.62 88888.00 2015-06-08 14:04:31.750 159 12474.75 192.00 54559.65 88888.00 2015-06-08 14:04:31.875 159 12474.75 192.03 54559.68 88888.00 2015-06-08 14:04:32.000 159 12474.75 192.05 54559.65 88888.00 2015-06-08 14:04:32.125 159 12474.65 192.07 54559.62 88888.00 2015-06-08 14:04:32.250 159 12474.65 192.10 54559.65 88888.00 2015-06-08 14:04:32.375 159 12474.73 192.12 54559.65 88888.00 2015-06-08 14:04:32.500 159 12474.73 192.20 54559.70 88888.00 2015-06-08 14:04:32.625 159 12474.70 192.28 54559.70 88888.00 2015-06-08 14:04:32.750 159 12474.67 192.35 54559.70 88888.00 2015-06-08 14:04:32.875 159 12474.67 192.40 54559.72 88888.00 2015-06-08 14:04:33.000 159 12474.70 192.47 54559.70 88888.00 2015-06-08 14:04:33.125 159 12474.73 192.53 54559.75 88888.00 2015-06-08 14:04:33.250 159 12474.70 192.57 54559.78 88888.00 2015-06-08 14:04:33.375 159 12474.75 192.65 54559.80 88888.00 2015-06-08 14:04:33.500 159 12474.73 192.72 54559.80 88888.00 2015-06-08 14:04:33.625 159 12474.75 192.80 54559.82 88888.00 2015-06-08 14:04:33.750 159 12474.73 192.88 54559.82 88888.00 2015-06-08 14:04:33.875 159 12474.67 192.90 54559.80 88888.00 2015-06-08 14:04:34.000 159 12474.62 192.95 54559.82 88888.00 2015-06-08 14:04:34.125 159 12474.62 193.00 54559.85 88888.00 2015-06-08 14:04:34.250 159 12474.62 193.07 54559.88 88888.00 2015-06-08 14:04:34.375 159 12474.65 193.18 54559.88 88888.00 2015-06-08 14:04:34.500 159 12474.60 193.25 54559.90 88888.00 2015-06-08 14:04:34.625 159 12474.58 193.32 54559.93 88888.00 2015-06-08 14:04:34.750 159 12474.58 193.40 54559.93 88888.00 2015-06-08 14:04:34.875 159 12474.52 193.45 54559.95 88888.00 2015-06-08 14:04:35.000 159 12474.50 193.53 54559.95 88888.00 2015-06-08 14:04:35.125 159 12474.50 193.57 54559.97 88888.00 2015-06-08 14:04:35.250 159 12474.50 193.60 54560.00 88888.00 2015-06-08 14:04:35.375 159 12474.58 193.68 54559.97 88888.00 2015-06-08 14:04:35.500 159 12474.58 193.72 54559.97 88888.00 2015-06-08 14:04:35.625 159 12474.58 193.75 54560.00 88888.00 2015-06-08 14:04:35.750 159 12474.48 193.80 54560.00 88888.00 2015-06-08 14:04:35.875 159 12474.42 193.85 54560.03 88888.00 2015-06-08 14:04:36.000 159 12474.48 193.93 54560.03 88888.00 2015-06-08 14:04:36.125 159 12474.55 193.95 54560.05 88888.00 2015-06-08 14:04:36.250 159 12474.55 193.95 54560.03 88888.00 2015-06-08 14:04:36.375 159 12474.55 194.00 54560.05 88888.00 2015-06-08 14:04:36.500 159 12474.52 194.05 54560.05 88888.00 2015-06-08 14:04:36.625 159 12474.52 194.07 54560.05 88888.00 2015-06-08 14:04:36.750 159 12474.50 194.10 54560.07 88888.00 2015-06-08 14:04:36.875 159 12474.52 194.10 54560.10 88888.00 2015-06-08 14:04:37.000 159 12474.58 194.10 54560.10 88888.00 2015-06-08 14:04:37.125 159 12474.55 194.10 54560.10 88888.00 2015-06-08 14:04:37.250 159 12474.52 194.10 54560.10 88888.00 2015-06-08 14:04:37.375 159 12474.55 194.15 54560.10 88888.00 2015-06-08 14:04:37.500 159 12474.60 194.15 54560.12 88888.00 2015-06-08 14:04:37.625 159 12474.67 194.15 54560.12 88888.00 2015-06-08 14:04:37.750 159 12474.67 194.15 54560.12 88888.00 2015-06-08 14:04:37.875 159 12474.67 194.12 54560.12 88888.00 2015-06-08 14:04:38.000 159 12474.70 194.15 54560.15 88888.00 2015-06-08 14:04:38.125 159 12474.75 194.20 54560.18 88888.00 2015-06-08 14:04:38.250 159 12474.70 194.22 54560.20 88888.00 2015-06-08 14:04:38.375 159 12474.67 194.25 54560.20 88888.00 2015-06-08 14:04:38.500 159 12474.65 194.28 54560.20 88888.00 2015-06-08 14:04:38.625 159 12474.70 194.32 54560.22 88888.00 2015-06-08 14:04:38.750 159 12474.73 194.35 54560.20 88888.00 2015-06-08 14:04:38.875 159 12474.67 194.35 54560.22 88888.00 2015-06-08 14:04:39.000 159 12474.83 194.43 54560.30 88888.00 2015-06-08 14:04:39.125 159 12475.08 194.47 54560.35 88888.00 2015-06-08 14:04:39.250 159 12475.08 194.45 54560.35 88888.00 2015-06-08 14:04:39.375 159 12474.92 194.45 54560.32 88888.00 2015-06-08 14:04:39.500 159 12474.90 194.50 54560.32 88888.00 2015-06-08 14:04:39.625 159 12475.02 194.53 54560.35 88888.00 2015-06-08 14:04:39.750 159 12475.08 194.53 54560.38 88888.00 2015-06-08 14:04:39.875 159 12475.12 194.57 54560.38 88888.00 2015-06-08 14:04:40.000 159 12475.08 194.57 54560.38 88888.00 2015-06-08 14:04:40.125 159 12474.83 194.57 54560.35 88888.00 2015-06-08 14:04:40.250 159 12474.73 194.57 54560.35 88888.00 2015-06-08 14:04:40.375 159 12474.75 194.62 54560.38 88888.00 2015-06-08 14:04:40.500 159 12474.70 194.65 54560.40 88888.00 2015-06-08 14:04:40.625 159 12474.77 194.68 54560.43 88888.00 2015-06-08 14:04:40.750 159 12474.80 194.70 54560.43 88888.00 2015-06-08 14:04:40.875 159 12474.77 194.72 54560.45 88888.00 2015-06-08 14:04:41.000 159 12474.77 194.78 54560.45 88888.00 2015-06-08 14:04:41.125 159 12474.73 194.78 54560.47 88888.00 2015-06-08 14:04:41.250 159 12474.70 194.82 54560.50 88888.00 2015-06-08 14:04:41.375 159 12474.75 194.90 54560.50 88888.00 2015-06-08 14:04:41.500 159 12474.75 194.93 54560.53 88888.00 2015-06-08 14:04:41.625 159 12474.75 194.93 54560.53 88888.00 2015-06-08 14:04:41.750 159 12474.75 194.97 54560.53 88888.00 2015-06-08 14:04:41.875 159 12474.80 195.03 54560.57 88888.00 2015-06-08 14:04:42.000 159 12474.77 195.07 54560.62 88888.00 2015-06-08 14:04:42.125 159 12474.77 195.10 54560.60 88888.00 2015-06-08 14:04:42.250 159 12474.77 195.07 54560.62 88888.00 2015-06-08 14:04:42.375 159 12474.77 195.12 54560.62 88888.00 2015-06-08 14:04:42.500 159 12474.80 195.15 54560.65 88888.00 2015-06-08 14:04:42.625 159 12474.75 195.18 54560.65 88888.00 2015-06-08 14:04:42.750 159 12474.67 195.18 54560.68 88888.00 2015-06-08 14:04:42.875 159 12474.62 195.18 54560.70 88888.00 2015-06-08 14:04:43.000 159 12474.60 195.15 54560.68 88888.00 2015-06-08 14:04:43.125 159 12474.60 195.20 54560.72 88888.00 2015-06-08 14:04:43.250 159 12474.50 195.20 54560.75 88888.00 2015-06-08 14:04:43.375 159 12474.45 195.25 54560.75 88888.00 2015-06-08 14:04:43.500 159 12474.42 195.22 54560.75 88888.00 2015-06-08 14:04:43.625 159 12474.40 195.20 54560.78 88888.00 2015-06-08 14:04:43.750 159 12474.40 195.20 54560.80 88888.00 2015-06-08 14:04:43.875 159 12474.40 195.22 54560.80 88888.00 2015-06-08 14:04:44.000 159 12474.45 195.25 54560.80 88888.00 2015-06-08 14:04:44.125 159 12474.50 195.25 54560.82 88888.00 2015-06-08 14:04:44.250 159 12474.50 195.22 54560.82 88888.00 2015-06-08 14:04:44.375 159 12474.48 195.20 54560.85 88888.00 2015-06-08 14:04:44.500 159 12474.40 195.18 54560.85 88888.00 2015-06-08 14:04:44.625 159 12474.38 195.20 54560.88 88888.00 2015-06-08 14:04:44.750 159 12474.35 195.20 54560.90 88888.00 2015-06-08 14:04:44.875 159 12474.35 195.20 54560.95 88888.00 2015-06-08 14:04:45.000 159 12474.33 195.15 54560.95 88888.00 2015-06-08 14:04:45.125 159 12474.33 195.15 54560.97 88888.00 2015-06-08 14:04:45.250 159 12474.35 195.18 54560.97 88888.00 2015-06-08 14:04:45.375 159 12474.38 195.12 54560.97 88888.00 2015-06-08 14:04:45.500 159 12474.42 195.10 54560.97 88888.00 2015-06-08 14:04:45.625 159 12474.38 195.07 54561.00 88888.00 2015-06-08 14:04:45.750 159 12474.30 195.07 54561.00 88888.00 2015-06-08 14:04:45.875 159 12474.23 195.05 54561.05 88888.00 2015-06-08 14:04:46.000 159 12474.20 195.05 54561.05 88888.00 2015-06-08 14:04:46.125 159 12474.12 195.05 54561.07 88888.00 2015-06-08 14:04:46.250 159 12474.20 195.05 54561.12 88888.00 2015-06-08 14:04:46.375 159 12474.38 195.10 54561.15 88888.00 2015-06-08 14:04:46.500 159 12474.42 195.10 54561.15 88888.00 2015-06-08 14:04:46.625 159 12474.38 195.10 54561.15 88888.00 2015-06-08 14:04:46.750 159 12474.30 195.05 54561.15 88888.00 2015-06-08 14:04:46.875 159 12474.12 195.00 54561.15 88888.00 2015-06-08 14:04:47.000 159 12474.12 195.00 54561.18 88888.00 2015-06-08 14:04:47.125 159 12474.12 195.03 54561.18 88888.00 2015-06-08 14:04:47.250 159 12474.17 195.07 54561.22 88888.00 2015-06-08 14:04:47.375 159 12474.20 195.10 54561.22 88888.00 2015-06-08 14:04:47.500 159 12474.20 195.07 54561.22 88888.00 2015-06-08 14:04:47.625 159 12474.15 195.05 54561.22 88888.00 2015-06-08 14:04:47.750 159 12474.12 195.07 54561.25 88888.00 2015-06-08 14:04:47.875 159 12474.15 195.07 54561.30 88888.00 2015-06-08 14:04:48.000 159 12474.23 195.07 54561.30 88888.00 2015-06-08 14:04:48.125 159 12474.25 195.07 54561.30 88888.00 2015-06-08 14:04:48.250 159 12474.12 195.05 54561.30 88888.00 2015-06-08 14:04:48.375 159 12474.15 195.00 54561.32 88888.00 2015-06-08 14:04:48.500 159 12474.15 195.00 54561.35 88888.00 2015-06-08 14:04:48.625 159 12474.10 195.03 54561.35 88888.00 2015-06-08 14:04:48.750 159 12474.08 195.00 54561.35 88888.00 2015-06-08 14:04:48.875 159 12474.12 195.05 54561.40 88888.00 2015-06-08 14:04:49.000 159 12474.10 195.03 54561.45 88888.00 2015-06-08 14:04:49.125 159 12474.02 194.97 54561.43 88888.00 2015-06-08 14:04:49.250 159 12474.00 194.95 54561.45 88888.00 2015-06-08 14:04:49.375 159 12474.05 194.97 54561.47 88888.00 2015-06-08 14:04:49.500 159 12474.05 194.93 54561.50 88888.00 2015-06-08 14:04:49.625 159 12473.95 194.90 54561.53 88888.00 2015-06-08 14:04:49.750 159 12473.95 194.90 54561.53 88888.00 2015-06-08 14:04:49.875 159 12473.95 194.85 54561.57 88888.00 2015-06-08 14:04:50.000 159 12473.98 194.82 54561.60 88888.00 2015-06-08 14:04:50.125 159 12473.90 194.80 54561.60 88888.00 2015-06-08 14:04:50.250 159 12473.88 194.78 54561.62 88888.00 2015-06-08 14:04:50.375 159 12473.92 194.75 54561.65 88888.00 2015-06-08 14:04:50.500 159 12473.92 194.72 54561.65 88888.00 2015-06-08 14:04:50.625 159 12473.88 194.70 54561.68 88888.00 2015-06-08 14:04:50.750 159 12473.88 194.68 54561.68 88888.00 2015-06-08 14:04:50.875 159 12473.88 194.62 54561.68 88888.00 2015-06-08 14:04:51.000 159 12473.88 194.57 54561.68 88888.00 2015-06-08 14:04:51.125 159 12473.95 194.53 54561.72 88888.00 2015-06-08 14:04:51.250 159 12473.85 194.45 54561.78 88888.00 2015-06-08 14:04:51.375 159 12473.80 194.47 54561.75 88888.00 2015-06-08 14:04:51.500 159 12473.83 194.45 54561.78 88888.00 2015-06-08 14:04:51.625 159 12473.83 194.43 54561.80 88888.00 2015-06-08 14:04:51.750 159 12473.83 194.38 54561.80 88888.00 2015-06-08 14:04:51.875 159 12473.80 194.32 54561.82 88888.00 2015-06-08 14:04:52.000 159 12473.80 194.30 54561.82 88888.00 2015-06-08 14:04:52.125 159 12473.85 194.30 54561.85 88888.00 2015-06-08 14:04:52.250 159 12473.83 194.25 54561.90 88888.00 2015-06-08 14:04:52.375 159 12473.80 194.28 54561.93 88888.00 2015-06-08 14:04:52.500 159 12473.75 194.22 54561.93 88888.00 2015-06-08 14:04:52.625 159 12473.77 194.20 54561.90 88888.00 2015-06-08 14:04:52.750 159 12473.77 194.20 54561.93 88888.00 2015-06-08 14:04:52.875 159 12473.73 194.20 54561.93 88888.00 2015-06-08 14:04:53.000 159 12473.73 194.20 54561.93 88888.00 2015-06-08 14:04:53.125 159 12473.77 194.18 54561.97 88888.00 2015-06-08 14:04:53.250 159 12473.70 194.20 54562.00 88888.00 2015-06-08 14:04:53.375 159 12473.75 194.22 54562.00 88888.00 2015-06-08 14:04:53.500 159 12473.75 194.20 54562.00 88888.00 2015-06-08 14:04:53.625 159 12473.75 194.20 54562.00 88888.00 2015-06-08 14:04:53.750 159 12473.73 194.22 54562.00 88888.00 2015-06-08 14:04:53.875 159 12473.70 194.22 54562.00 88888.00 2015-06-08 14:04:54.000 159 12473.73 194.20 54562.03 88888.00 2015-06-08 14:04:54.125 159 12473.73 194.22 54562.07 88888.00 2015-06-08 14:04:54.250 159 12473.65 194.20 54562.10 88888.00 2015-06-08 14:04:54.375 159 12473.65 194.20 54562.10 88888.00 2015-06-08 14:04:54.500 159 12473.70 194.18 54562.07 88888.00 2015-06-08 14:04:54.625 159 12473.70 194.20 54562.07 88888.00 2015-06-08 14:04:54.750 159 12473.70 194.22 54562.12 88888.00 2015-06-08 14:04:54.875 159 12473.73 194.20 54562.12 88888.00 2015-06-08 14:04:55.000 159 12473.77 194.20 54562.15 88888.00 2015-06-08 14:04:55.125 159 12473.75 194.18 54562.18 88888.00 2015-06-08 14:04:55.250 159 12473.70 194.15 54562.20 88888.00 2015-06-08 14:04:55.375 159 12473.70 194.18 54562.20 88888.00 2015-06-08 14:04:55.500 159 12473.73 194.18 54562.22 88888.00 2015-06-08 14:04:55.625 159 12473.75 194.22 54562.22 88888.00 2015-06-08 14:04:55.750 159 12473.77 194.22 54562.22 88888.00 2015-06-08 14:04:55.875 159 12473.80 194.20 54562.25 88888.00 2015-06-08 14:04:56.000 159 12473.85 194.18 54562.25 88888.00 2015-06-08 14:04:56.125 159 12473.90 194.18 54562.28 88888.00 2015-06-08 14:04:56.250 159 12473.90 194.15 54562.28 88888.00 2015-06-08 14:04:56.375 159 12473.98 194.15 54562.28 88888.00 2015-06-08 14:04:56.500 159 12473.98 194.15 54562.28 88888.00 2015-06-08 14:04:56.625 159 12474.00 194.15 54562.28 88888.00 2015-06-08 14:04:56.750 159 12474.00 194.15 54562.28 88888.00 2015-06-08 14:04:56.875 159 12474.05 194.18 54562.30 88888.00 2015-06-08 14:04:57.000 159 12474.15 194.22 54562.32 88888.00 2015-06-08 14:04:57.125 159 12474.20 194.20 54562.30 88888.00 2015-06-08 14:04:57.250 159 12474.15 194.15 54562.30 88888.00 2015-06-08 14:04:57.375 159 12474.20 194.18 54562.30 88888.00 2015-06-08 14:04:57.500 159 12474.25 194.22 54562.32 88888.00 2015-06-08 14:04:57.625 159 12474.30 194.25 54562.35 88888.00 2015-06-08 14:04:57.750 159 12474.30 194.25 54562.35 88888.00 2015-06-08 14:04:57.875 159 12474.33 194.22 54562.35 88888.00 2015-06-08 14:04:58.000 159 12474.35 194.25 54562.32 88888.00 2015-06-08 14:04:58.125 159 12474.38 194.28 54562.38 88888.00 2015-06-08 14:04:58.250 159 12474.35 194.30 54562.43 88888.00 2015-06-08 14:04:58.375 159 12474.45 194.32 54562.40 88888.00 2015-06-08 14:04:58.500 159 12474.45 194.32 54562.38 88888.00 2015-06-08 14:04:58.625 159 12474.52 194.30 54562.40 88888.00 2015-06-08 14:04:58.750 159 12474.55 194.30 54562.40 88888.00 2015-06-08 14:04:58.875 159 12474.50 194.30 54562.40 88888.00 2015-06-08 14:04:59.000 159 12474.50 194.30 54562.40 88888.00 2015-06-08 14:04:59.125 159 12474.52 194.35 54562.45 88888.00 2015-06-08 14:04:59.250 159 12474.48 194.35 54562.47 88888.00 2015-06-08 14:04:59.375 159 12474.45 194.35 54562.47 88888.00 2015-06-08 14:04:59.500 159 12474.40 194.35 54562.50 88888.00 2015-06-08 14:04:59.625 159 12474.50 194.35 54562.53 88888.00 2015-06-08 14:04:59.750 159 12474.55 194.40 54562.50 88888.00 2015-06-08 14:04:59.875 159 12474.52 194.40 54562.55 88888.00 2015-06-08 14:05:00.000 159 12474.52 194.40 54562.55 88888.00 2015-06-08 14:05:00.125 159 12474.55 194.40 54562.55 88888.00 2015-06-08 14:05:00.250 159 12474.52 194.38 54562.50 88888.00 2015-06-08 14:05:00.375 159 12474.55 194.40 54562.53 88888.00 2015-06-08 14:05:00.500 159 12474.58 194.45 54562.53 88888.00 2015-06-08 14:05:00.625 159 12474.58 194.47 54562.57 88888.00 2015-06-08 14:05:00.750 159 12474.60 194.50 54562.62 88888.00 2015-06-08 14:05:00.875 159 12474.55 194.45 54562.62 88888.00 2015-06-08 14:05:01.000 159 12474.55 194.50 54562.62 88888.00 2015-06-08 14:05:01.125 159 12474.50 194.53 54562.65 88888.00 2015-06-08 14:05:01.250 159 12474.52 194.50 54562.70 88888.00 2015-06-08 14:05:01.375 159 12474.55 194.53 54562.70 88888.00 2015-06-08 14:05:01.500 159 12474.62 194.57 54562.72 88888.00 2015-06-08 14:05:01.625 159 12474.65 194.60 54562.78 88888.00 2015-06-08 14:05:01.750 159 12474.60 194.57 54562.78 88888.00 2015-06-08 14:05:01.875 159 12474.62 194.62 54562.82 88888.00 2015-06-08 14:05:02.000 159 12474.70 194.65 54562.82 88888.00 2015-06-08 14:05:02.125 159 12474.80 194.65 54562.82 88888.00 2015-06-08 14:05:02.250 159 12474.73 194.65 54562.85 88888.00 2015-06-08 14:05:02.375 159 12474.65 194.70 54562.85 88888.00 2015-06-08 14:05:02.500 159 12474.62 194.68 54562.88 88888.00 2015-06-08 14:05:02.625 159 12474.65 194.68 54562.93 88888.00 2015-06-08 14:05:02.750 159 12474.70 194.70 54562.95 88888.00 2015-06-08 14:05:02.875 159 12474.75 194.70 54562.97 88888.00 2015-06-08 14:05:03.000 159 12474.73 194.70 54562.95 88888.00 2015-06-08 14:05:03.125 159 12474.73 194.72 54562.97 88888.00 2015-06-08 14:05:03.250 159 12474.67 194.68 54563.00 88888.00 2015-06-08 14:05:03.375 159 12474.73 194.72 54563.03 88888.00 2015-06-08 14:05:03.500 159 12474.80 194.72 54563.03 88888.00 2015-06-08 14:05:03.625 159 12474.80 194.72 54563.05 88888.00 2015-06-08 14:05:03.750 159 12474.80 194.75 54563.07 88888.00 2015-06-08 14:05:03.875 159 12474.85 194.78 54563.12 88888.00 2015-06-08 14:05:04.000 159 12474.85 194.78 54563.15 88888.00 2015-06-08 14:05:04.125 159 12474.85 194.80 54563.18 88888.00 2015-06-08 14:05:04.250 159 12474.88 194.80 54563.18 88888.00 2015-06-08 14:05:04.375 159 12474.85 194.78 54563.18 88888.00 2015-06-08 14:05:04.500 159 12474.85 194.78 54563.22 88888.00 2015-06-08 14:05:04.625 159 12474.88 194.80 54563.22 88888.00 2015-06-08 14:05:04.750 159 12474.88 194.80 54563.25 88888.00 2015-06-08 14:05:04.875 159 12474.95 194.78 54563.25 88888.00 2015-06-08 14:05:05.000 159 12474.95 194.78 54563.28 88888.00 2015-06-08 14:05:05.125 159 12474.95 194.78 54563.30 88888.00 2015-06-08 14:05:05.250 159 12475.00 194.75 54563.32 88888.00 2015-06-08 14:05:05.375 159 12474.98 194.75 54563.35 88888.00 2015-06-08 14:05:05.500 159 12475.00 194.72 54563.38 88888.00 2015-06-08 14:05:05.625 159 12475.08 194.75 54563.38 88888.00 2015-06-08 14:05:05.750 159 12475.05 194.72 54563.40 88888.00 2015-06-08 14:05:05.875 159 12475.00 194.68 54563.40 88888.00 2015-06-08 14:05:06.000 159 12475.05 194.68 54563.43 88888.00 2015-06-08 14:05:06.125 159 12475.12 194.70 54563.45 88888.00 2015-06-08 14:05:06.250 159 12475.15 194.65 54563.45 88888.00 2015-06-08 14:05:06.375 159 12475.17 194.65 54563.45 88888.00 2015-06-08 14:05:06.500 159 12475.20 194.68 54563.47 88888.00 2015-06-08 14:05:06.625 159 12475.25 194.68 54563.50 88888.00 2015-06-08 14:05:06.750 159 12475.30 194.62 54563.50 88888.00 2015-06-08 14:05:06.875 159 12475.30 194.60 54563.53 88888.00 2015-06-08 14:05:07.000 159 12475.38 194.65 54563.55 88888.00 2015-06-08 14:05:07.125 159 12475.42 194.65 54563.62 88888.00 2015-06-08 14:05:07.250 159 12475.38 194.62 54563.62 88888.00 2015-06-08 14:05:07.375 159 12475.45 194.60 54563.62 88888.00 2015-06-08 14:05:07.500 159 12475.55 194.57 54563.65 88888.00 2015-06-08 14:05:07.625 159 12475.60 194.57 54563.65 88888.00 2015-06-08 14:05:07.750 159 12475.70 194.55 54563.70 88888.00 2015-06-08 14:05:07.875 159 12475.80 194.53 54563.70 88888.00 2015-06-08 14:05:08.000 159 12475.80 194.45 54563.68 88888.00 2015-06-08 14:05:08.125 159 12475.83 194.45 54563.70 88888.00 2015-06-08 14:05:08.250 159 12475.90 194.40 54563.72 88888.00 2015-06-08 14:05:08.375 159 12475.92 194.38 54563.70 88888.00 2015-06-08 14:05:08.500 159 12475.92 194.38 54563.75 88888.00 2015-06-08 14:05:08.625 159 12475.95 194.35 54563.80 88888.00 2015-06-08 14:05:08.750 159 12475.98 194.32 54563.78 88888.00 2015-06-08 14:05:08.875 159 12476.05 194.30 54563.80 88888.00 2015-06-08 14:05:09.000 159 12476.15 194.28 54563.80 88888.00 2015-06-08 14:05:09.125 159 12476.17 194.28 54563.80 88888.00 2015-06-08 14:05:09.250 159 12476.25 194.25 54563.82 88888.00 2015-06-08 14:05:09.375 159 12476.38 194.25 54563.85 88888.00 2015-06-08 14:05:09.500 159 12476.42 194.18 54563.82 88888.00 2015-06-08 14:05:09.625 159 12476.42 194.12 54563.85 88888.00 2015-06-08 14:05:09.750 159 12476.45 194.15 54563.88 88888.00 2015-06-08 14:05:09.875 159 12476.50 194.12 54563.88 88888.00 2015-06-08 14:05:10.000 159 12476.55 194.05 54563.90 88888.00 2015-06-08 14:05:10.125 159 12476.58 194.00 54563.93 88888.00 2015-06-08 14:05:10.250 159 12476.58 193.97 54563.93 88888.00 2015-06-08 14:05:10.375 159 12476.67 194.00 54563.90 88888.00 2015-06-08 14:05:10.500 159 12476.67 193.93 54563.90 88888.00 2015-06-08 14:05:10.625 159 12476.70 193.88 54563.90 88888.00 2015-06-08 14:05:10.750 159 12476.75 193.82 54563.90 88888.00 2015-06-08 14:05:10.875 159 12476.80 193.80 54563.93 88888.00 2015-06-08 14:05:11.000 159 12476.88 193.78 54563.95 88888.00 2015-06-08 14:05:11.125 159 12476.83 193.70 54563.95 88888.00 2015-06-08 14:05:11.250 159 12476.88 193.62 54563.97 88888.00 2015-06-08 14:05:11.375 159 12476.88 193.60 54563.97 88888.00 2015-06-08 14:05:11.500 159 12476.90 193.57 54563.97 88888.00 2015-06-08 14:05:11.625 159 12476.95 193.57 54564.00 88888.00 2015-06-08 14:05:11.750 159 12476.95 193.53 54563.97 88888.00 2015-06-08 14:05:11.875 159 12476.95 193.47 54563.97 88888.00 2015-06-08 14:05:12.000 159 12476.90 193.45 54564.00 88888.00 2015-06-08 14:05:12.125 159 12476.90 193.38 54564.03 88888.00 2015-06-08 14:05:12.250 159 12476.92 193.30 54564.03 88888.00 2015-06-08 14:05:12.375 159 12476.98 193.30 54564.03 88888.00 2015-06-08 14:05:12.500 159 12476.95 193.28 54564.03 88888.00 2015-06-08 14:05:12.625 159 12476.95 193.22 54564.07 88888.00 2015-06-08 14:05:12.750 159 12476.98 193.15 54564.05 88888.00 2015-06-08 14:05:12.875 159 12477.08 193.10 54564.05 88888.00 2015-06-08 14:05:13.000 159 12477.15 193.10 54564.07 88888.00 2015-06-08 14:05:13.125 159 12477.12 193.05 54564.07 88888.00 2015-06-08 14:05:13.250 159 12476.98 193.00 54564.07 88888.00 2015-06-08 14:05:13.375 159 12477.00 192.97 54564.07 88888.00 2015-06-08 14:05:13.500 159 12477.02 192.95 54564.10 88888.00 2015-06-08 14:05:13.625 159 12477.10 192.90 54564.10 88888.00 2015-06-08 14:05:13.750 159 12477.12 192.90 54564.10 88888.00 2015-06-08 14:05:13.875 159 12477.10 192.88 54564.10 88888.00 2015-06-08 14:05:14.000 159 12477.17 192.88 54564.12 88888.00 2015-06-08 14:05:14.125 159 12477.20 192.85 54564.12 88888.00 2015-06-08 14:05:14.250 159 12477.23 192.82 54564.12 88888.00 2015-06-08 14:05:14.375 159 12477.33 192.85 54564.10 88888.00 2015-06-08 14:05:14.500 159 12477.38 192.85 54564.12 88888.00 2015-06-08 14:05:14.625 159 12477.40 192.82 54564.10 88888.00 2015-06-08 14:05:14.750 159 12477.48 192.82 54564.12 88888.00 2015-06-08 14:05:14.875 159 12477.55 192.85 54564.12 88888.00 2015-06-08 14:05:15.000 159 12477.58 192.88 54564.15 88888.00 2015-06-08 14:05:15.125 159 12477.60 192.88 54564.15 88888.00 2015-06-08 14:05:15.250 159 12477.67 192.82 54564.12 88888.00 2015-06-08 14:05:15.375 159 12477.70 192.82 54564.10 88888.00 2015-06-08 14:05:15.500 159 12477.77 192.85 54564.12 88888.00 2015-06-08 14:05:15.625 159 12477.88 192.85 54564.10 88888.00 2015-06-08 14:05:15.750 159 12477.90 192.85 54564.10 88888.00 2015-06-08 14:05:15.875 159 12478.02 192.85 54564.10 88888.00 2015-06-08 14:05:16.000 159 12478.15 192.93 54564.10 88888.00 2015-06-08 14:05:16.125 159 12478.17 192.90 54564.10 88888.00 2015-06-08 14:05:16.250 159 12478.17 192.88 54564.12 88888.00 2015-06-08 14:05:16.375 159 12478.23 192.90 54564.07 88888.00 2015-06-08 14:05:16.500 159 12478.30 192.90 54564.07 88888.00 2015-06-08 14:05:16.625 159 12478.33 192.90 54564.10 88888.00 2015-06-08 14:05:16.750 159 12478.33 192.88 54564.10 88888.00 2015-06-08 14:05:16.875 159 12478.38 192.85 54564.07 88888.00 2015-06-08 14:05:17.000 159 12478.45 192.85 54564.10 88888.00 2015-06-08 14:05:17.125 159 12478.55 192.82 54564.10 88888.00 2015-06-08 14:05:17.250 159 12478.55 192.82 54564.12 88888.00 2015-06-08 14:05:17.375 159 12478.58 192.82 54564.10 88888.00 2015-06-08 14:05:17.500 159 12478.60 192.85 54564.07 88888.00 2015-06-08 14:05:17.625 159 12478.65 192.82 54564.12 88888.00 2015-06-08 14:05:17.750 159 12478.70 192.80 54564.10 88888.00 2015-06-08 14:05:17.875 159 12478.75 192.80 54564.10 88888.00 2015-06-08 14:05:18.000 159 12478.77 192.80 54564.07 88888.00 2015-06-08 14:05:18.125 159 12478.77 192.80 54564.10 88888.00 2015-06-08 14:05:18.250 159 12478.77 192.75 54564.10 88888.00 2015-06-08 14:05:18.375 159 12478.83 192.72 54564.10 88888.00 2015-06-08 14:05:18.500 159 12478.83 192.75 54564.10 88888.00 2015-06-08 14:05:18.625 159 12478.77 192.75 54564.10 88888.00 2015-06-08 14:05:18.750 159 12478.80 192.75 54564.07 88888.00 2015-06-08 14:05:18.875 159 12478.90 192.75 54564.10 88888.00 2015-06-08 14:05:19.000 159 12478.92 192.72 54564.10 88888.00 2015-06-08 14:05:19.125 159 12478.95 192.70 54564.10 88888.00 2015-06-08 14:05:19.250 159 12478.95 192.68 54564.07 88888.00 2015-06-08 14:05:19.375 159 12479.00 192.68 54564.05 88888.00 2015-06-08 14:05:19.500 159 12479.02 192.70 54564.05 88888.00 2015-06-08 14:05:19.625 159 12479.05 192.68 54564.07 88888.00 2015-06-08 14:05:19.750 159 12479.08 192.65 54564.07 88888.00 2015-06-08 14:05:19.875 159 12479.05 192.62 54564.05 88888.00 2015-06-08 14:05:20.000 159 12479.02 192.65 54564.07 88888.00 2015-06-08 14:05:20.125 159 12478.98 192.68 54564.10 88888.00 2015-06-08 14:05:20.250 159 12479.00 192.65 54564.10 88888.00 2015-06-08 14:05:20.375 159 12479.08 192.65 54564.07 88888.00 2015-06-08 14:05:20.500 159 12479.10 192.68 54564.07 88888.00 2015-06-08 14:05:20.625 159 12479.10 192.68 54564.10 88888.00 2015-06-08 14:05:20.750 159 12479.15 192.65 54564.10 88888.00 2015-06-08 14:05:20.875 159 12479.23 192.65 54564.12 88888.00 2015-06-08 14:05:21.000 159 12479.25 192.70 54564.07 88888.00 2015-06-08 14:05:21.125 159 12479.30 192.68 54564.07 88888.00 2015-06-08 14:05:21.250 159 12479.25 192.65 54564.10 88888.00 2015-06-08 14:05:21.375 159 12479.27 192.60 54564.10 88888.00 2015-06-08 14:05:21.500 159 12479.27 192.57 54564.10 88888.00 2015-06-08 14:05:21.625 159 12479.33 192.60 54564.10 88888.00 2015-06-08 14:05:21.750 159 12479.40 192.55 54564.10 88888.00 2015-06-08 14:05:21.875 159 12479.45 192.55 54564.10 88888.00 2015-06-08 14:05:22.000 159 12479.45 192.55 54564.07 88888.00 2015-06-08 14:05:22.125 159 12479.48 192.50 54564.10 88888.00 2015-06-08 14:05:22.250 159 12479.50 192.45 54564.10 88888.00 2015-06-08 14:05:22.375 159 12479.55 192.47 54564.10 88888.00 2015-06-08 14:05:22.500 159 12479.60 192.43 54564.10 88888.00 2015-06-08 14:05:22.625 159 12479.62 192.38 54564.10 88888.00 2015-06-08 14:05:22.750 159 12479.62 192.32 54564.07 88888.00 2015-06-08 14:05:22.875 159 12479.62 192.30 54564.12 88888.00 2015-06-08 14:05:23.000 159 12479.70 192.30 54564.10 88888.00 2015-06-08 14:05:23.125 159 12479.73 192.25 54564.10 88888.00 2015-06-08 14:05:23.250 159 12479.62 192.15 54564.10 88888.00 2015-06-08 14:05:23.375 159 12479.62 192.15 54564.10 88888.00 2015-06-08 14:05:23.500 159 12479.65 192.10 54564.12 88888.00 2015-06-08 14:05:23.625 159 12479.70 192.05 54564.10 88888.00 2015-06-08 14:05:23.750 159 12479.75 192.03 54564.10 88888.00 2015-06-08 14:05:23.875 159 12479.75 192.00 54564.10 88888.00 2015-06-08 14:05:24.000 159 12479.80 192.00 54564.10 88888.00 2015-06-08 14:05:24.125 159 12479.83 191.97 54564.12 88888.00 2015-06-08 14:05:24.250 159 12479.83 191.90 54564.12 88888.00 2015-06-08 14:05:24.375 159 12479.88 191.88 54564.12 88888.00 2015-06-08 14:05:24.500 159 12479.90 191.82 54564.18 88888.00 2015-06-08 14:05:24.625 159 12479.92 191.80 54564.15 88888.00 2015-06-08 14:05:24.750 159 12479.90 191.72 54564.15 88888.00 2015-06-08 14:05:24.875 159 12479.90 191.68 54564.15 88888.00 2015-06-08 14:05:25.000 159 12479.90 191.60 54564.12 88888.00 2015-06-08 14:05:25.125 159 12479.92 191.55 54564.12 88888.00 2015-06-08 14:05:25.250 159 12479.95 191.53 54564.15 88888.00 2015-06-08 14:05:25.375 159 12479.98 191.47 54564.12 88888.00 2015-06-08 14:05:25.500 159 12479.98 191.40 54564.12 88888.00 2015-06-08 14:05:25.625 159 12479.98 191.40 54564.15 88888.00 2015-06-08 14:05:25.750 159 12480.02 191.40 54564.20 88888.00 2015-06-08 14:05:25.875 159 12480.00 191.32 54564.20 88888.00 2015-06-08 14:05:26.000 159 12480.02 191.28 54564.15 88888.00 2015-06-08 14:05:26.125 159 12480.08 191.25 54564.18 88888.00 2015-06-08 14:05:26.250 159 12480.05 191.18 54564.15 88888.00 2015-06-08 14:05:26.375 159 12480.08 191.15 54564.18 88888.00 2015-06-08 14:05:26.500 159 12480.05 191.12 54564.18 88888.00 2015-06-08 14:05:26.625 159 12480.05 191.12 54564.20 88888.00 2015-06-08 14:05:26.750 159 12480.02 191.05 54564.18 88888.00 2015-06-08 14:05:26.875 159 12480.08 190.97 54564.18 88888.00 2015-06-08 14:05:27.000 159 12480.12 191.00 54564.18 88888.00 2015-06-08 14:05:27.125 159 12480.15 191.03 54564.22 88888.00 2015-06-08 14:05:27.250 159 12480.17 190.97 54564.22 88888.00 2015-06-08 14:05:27.375 159 12480.30 190.93 54564.20 88888.00 2015-06-08 14:05:27.500 159 12480.30 190.90 54564.20 88888.00 2015-06-08 14:05:27.625 159 12480.27 190.88 54564.22 88888.00 2015-06-08 14:05:27.750 159 12480.30 190.88 54564.22 88888.00 2015-06-08 14:05:27.875 159 12480.33 190.90 54564.25 88888.00 2015-06-08 14:05:28.000 159 12480.33 190.85 54564.25 88888.00 2015-06-08 14:05:28.125 159 12480.33 190.78 54564.25 88888.00 2015-06-08 14:05:28.250 159 12480.35 190.70 54564.25 88888.00 2015-06-08 14:05:28.375 159 12480.40 190.72 54564.30 88888.00 2015-06-08 14:05:28.500 159 12480.35 190.70 54564.28 88888.00 2015-06-08 14:05:28.625 159 12480.38 190.65 54564.28 88888.00 2015-06-08 14:05:28.750 159 12480.42 190.62 54564.30 88888.00 2015-06-08 14:05:28.875 159 12480.38 190.57 54564.30 88888.00 2015-06-08 14:05:29.000 159 12480.30 190.53 54564.28 88888.00 2015-06-08 14:05:29.125 159 12480.25 190.50 54564.30 88888.00 2015-06-08 14:05:29.250 159 12480.20 190.47 54564.32 88888.00 2015-06-08 14:05:29.375 159 12480.17 190.45 54564.30 88888.00 2015-06-08 14:05:29.500 159 12480.23 190.40 54564.32 88888.00 2015-06-08 14:05:29.625 159 12480.23 190.40 54564.32 88888.00 2015-06-08 14:05:29.750 159 12480.15 190.32 54564.35 88888.00 2015-06-08 14:05:29.875 159 12480.12 190.25 54564.32 88888.00 2015-06-08 14:05:30.000 159 12480.12 190.20 54564.35 88888.00 2015-06-08 14:05:30.125 159 12480.10 190.18 54564.40 88888.00 2015-06-08 14:05:30.250 159 12480.05 190.12 54564.40 88888.00 2015-06-08 14:05:30.375 159 12480.05 190.15 54564.40 88888.00 2015-06-08 14:05:30.500 159 12480.02 190.07 54564.35 88888.00 2015-06-08 14:05:30.625 159 12479.95 190.05 54564.40 88888.00 2015-06-08 14:05:30.750 159 12479.98 190.05 54564.43 88888.00 2015-06-08 14:05:30.875 159 12479.92 190.03 54564.43 88888.00 2015-06-08 14:05:31.000 159 12479.92 190.00 54564.40 88888.00 2015-06-08 14:05:31.125 159 12479.92 189.95 54564.43 88888.00 2015-06-08 14:05:31.250 159 12479.92 189.90 54564.45 88888.00 2015-06-08 14:05:31.375 159 12479.92 189.90 54564.45 88888.00 2015-06-08 14:05:31.500 159 12479.88 189.88 54564.47 88888.00 2015-06-08 14:05:31.625 159 12479.90 189.88 54564.47 88888.00 2015-06-08 14:05:31.750 159 12479.85 189.88 54564.45 88888.00 2015-06-08 14:05:31.875 159 12479.80 189.85 54564.47 88888.00 2015-06-08 14:05:32.000 159 12479.83 189.82 54564.45 88888.00 2015-06-08 14:05:32.125 159 12479.80 189.78 54564.47 88888.00 2015-06-08 14:05:32.250 159 12479.75 189.70 54564.50 88888.00 2015-06-08 14:05:32.375 159 12479.73 189.70 54564.47 88888.00 2015-06-08 14:05:32.500 159 12479.75 189.72 54564.50 88888.00 2015-06-08 14:05:32.625 159 12479.77 189.65 54564.50 88888.00 2015-06-08 14:05:32.750 159 12479.73 189.65 54564.50 88888.00 2015-06-08 14:05:32.875 159 12479.70 189.62 54564.50 88888.00 2015-06-08 14:05:33.000 159 12479.67 189.57 54564.47 88888.00 2015-06-08 14:05:33.125 159 12479.65 189.53 54564.47 88888.00 2015-06-08 14:05:33.250 159 12479.65 189.53 54564.50 88888.00 2015-06-08 14:05:33.375 159 12479.60 189.53 54564.50 88888.00 2015-06-08 14:05:33.500 159 12479.58 189.47 54564.50 88888.00 2015-06-08 14:05:33.625 159 12479.58 189.45 54564.55 88888.00 2015-06-08 14:05:33.750 159 12479.55 189.43 54564.55 88888.00 2015-06-08 14:05:33.875 159 12479.60 189.40 54564.57 88888.00 2015-06-08 14:05:34.000 159 12479.58 189.35 54564.53 88888.00 2015-06-08 14:05:34.125 159 12479.55 189.32 54564.55 88888.00 2015-06-08 14:05:34.250 159 12479.48 189.28 54564.57 88888.00 2015-06-08 14:05:34.375 159 12479.52 189.30 54564.57 88888.00 2015-06-08 14:05:34.500 159 12479.48 189.25 54564.60 88888.00 2015-06-08 14:05:34.625 159 12479.40 189.25 54564.62 88888.00 2015-06-08 14:05:34.750 159 12479.33 189.22 54564.62 88888.00 2015-06-08 14:05:34.875 159 12479.35 189.22 54564.62 88888.00 2015-06-08 14:05:35.000 159 12479.33 189.20 54564.62 88888.00 2015-06-08 14:05:35.125 159 12479.27 189.15 54564.62 88888.00 2015-06-08 14:05:35.250 159 12479.25 189.10 54564.65 88888.00 2015-06-08 14:05:35.375 159 12479.23 189.12 54564.65 88888.00 2015-06-08 14:05:35.500 159 12479.15 189.10 54564.68 88888.00 2015-06-08 14:05:35.625 159 12479.15 189.07 54564.68 88888.00 2015-06-08 14:05:35.750 159 12479.12 189.05 54564.68 88888.00 2015-06-08 14:05:35.875 159 12479.00 189.03 54564.68 88888.00 2015-06-08 14:05:36.000 159 12478.95 189.00 54564.70 88888.00 2015-06-08 14:05:36.125 159 12478.95 188.97 54564.70 88888.00 2015-06-08 14:05:36.250 159 12478.92 188.95 54564.75 88888.00 2015-06-08 14:05:36.375 159 12478.85 188.90 54564.70 88888.00 2015-06-08 14:05:36.500 159 12478.77 188.90 54564.75 88888.00 2015-06-08 14:05:36.625 159 12478.77 188.90 54564.75 88888.00 2015-06-08 14:05:36.750 159 12478.73 188.90 54564.78 88888.00 2015-06-08 14:05:36.875 159 12478.67 188.90 54564.78 88888.00 2015-06-08 14:05:37.000 159 12478.58 188.88 54564.78 88888.00 2015-06-08 14:05:37.125 159 12478.55 188.85 54564.80 88888.00 2015-06-08 14:05:37.250 159 12478.55 188.85 54564.80 88888.00 2015-06-08 14:05:37.375 159 12478.55 188.80 54564.75 88888.00 2015-06-08 14:05:37.500 159 12478.52 188.80 54564.78 88888.00 2015-06-08 14:05:37.625 159 12478.45 188.80 54564.80 88888.00 2015-06-08 14:05:37.750 159 12478.40 188.80 54564.82 88888.00 2015-06-08 14:05:37.875 159 12478.40 188.80 54564.85 88888.00 2015-06-08 14:05:38.000 159 12478.33 188.82 54564.85 88888.00 2015-06-08 14:05:38.125 159 12478.27 188.80 54564.85 88888.00 2015-06-08 14:05:38.250 159 12478.30 188.80 54564.90 88888.00 2015-06-08 14:05:38.375 159 12478.27 188.80 54564.88 88888.00 2015-06-08 14:05:38.500 159 12478.20 188.80 54564.85 88888.00 2015-06-08 14:05:38.625 159 12478.10 188.80 54564.85 88888.00 2015-06-08 14:05:38.750 159 12478.08 188.78 54564.88 88888.00 2015-06-08 14:05:38.875 159 12478.10 188.80 54564.90 88888.00 2015-06-08 14:05:39.000 159 12478.05 188.82 54564.90 88888.00 2015-06-08 14:05:39.125 159 12478.02 188.88 54564.90 88888.00 2015-06-08 14:05:39.250 159 12478.00 188.82 54564.90 88888.00 2015-06-08 14:05:39.375 159 12477.95 188.85 54564.88 88888.00 2015-06-08 14:05:39.500 159 12477.92 188.85 54564.90 88888.00 2015-06-08 14:05:39.625 159 12477.92 188.85 54564.90 88888.00 2015-06-08 14:05:39.750 159 12477.90 188.82 54564.90 88888.00 2015-06-08 14:05:39.875 159 12477.92 188.85 54564.93 88888.00 2015-06-08 14:05:40.000 159 12477.83 188.85 54564.93 88888.00 2015-06-08 14:05:40.125 159 12477.80 188.85 54564.95 88888.00 2015-06-08 14:05:40.250 159 12477.70 188.85 54564.95 88888.00 2015-06-08 14:05:40.375 159 12477.65 188.85 54564.97 88888.00 2015-06-08 14:05:40.500 159 12477.67 188.82 54564.97 88888.00 2015-06-08 14:05:40.625 159 12477.62 188.85 54564.95 88888.00 2015-06-08 14:05:40.750 159 12477.58 188.85 54564.97 88888.00 2015-06-08 14:05:40.875 159 12477.60 188.85 54564.97 88888.00 2015-06-08 14:05:41.000 159 12477.62 188.85 54564.97 88888.00 2015-06-08 14:05:41.125 159 12477.62 188.85 54564.97 88888.00 2015-06-08 14:05:41.250 159 12477.62 188.80 54564.95 88888.00 2015-06-08 14:05:41.375 159 12477.60 188.82 54564.97 88888.00 2015-06-08 14:05:41.500 159 12477.58 188.82 54564.97 88888.00 2015-06-08 14:05:41.625 159 12477.52 188.82 54565.00 88888.00 2015-06-08 14:05:41.750 159 12477.52 188.85 54565.03 88888.00 2015-06-08 14:05:41.875 159 12477.58 188.85 54565.05 88888.00 2015-06-08 14:05:42.000 159 12477.60 188.82 54565.03 88888.00 2015-06-08 14:05:42.125 159 12477.52 188.80 54565.03 88888.00 2015-06-08 14:05:42.250 159 12477.48 188.82 54565.03 88888.00 2015-06-08 14:05:42.375 159 12477.45 188.85 54565.03 88888.00 2015-06-08 14:05:42.500 159 12477.45 188.88 54565.05 88888.00 2015-06-08 14:05:42.625 159 12477.48 188.88 54565.03 88888.00 2015-06-08 14:05:42.750 159 12477.45 188.85 54565.00 88888.00 2015-06-08 14:05:42.875 159 12477.48 188.82 54564.97 88888.00 2015-06-08 14:05:43.000 159 12477.55 188.85 54564.97 88888.00 2015-06-08 14:05:43.125 159 12477.58 188.88 54564.97 88888.00 2015-06-08 14:05:43.250 159 12477.52 188.88 54565.00 88888.00 2015-06-08 14:05:43.375 159 12477.52 188.90 54565.00 88888.00 2015-06-08 14:05:43.500 159 12477.52 188.88 54564.97 88888.00 2015-06-08 14:05:43.625 159 12477.50 188.90 54564.97 88888.00 2015-06-08 14:05:43.750 159 12477.48 188.90 54564.95 88888.00 2015-06-08 14:05:43.875 159 12477.45 188.88 54564.93 88888.00 2015-06-08 14:05:44.000 159 12477.35 188.88 54564.90 88888.00 2015-06-08 14:05:44.125 159 12477.30 188.88 54564.93 88888.00 2015-06-08 14:05:44.250 159 12477.35 188.88 54564.95 88888.00 2015-06-08 14:05:44.375 159 12477.45 188.93 54564.93 88888.00 2015-06-08 14:05:44.500 159 12477.48 188.88 54564.93 88888.00 2015-06-08 14:05:44.625 159 12477.50 188.90 54564.90 88888.00 2015-06-08 14:05:44.750 159 12477.48 188.93 54564.90 88888.00 2015-06-08 14:05:44.875 159 12477.42 188.93 54564.93 88888.00 2015-06-08 14:05:45.000 159 12477.40 188.93 54564.90 88888.00 2015-06-08 14:05:45.125 159 12477.42 188.93 54564.93 88888.00 2015-06-08 14:05:45.250 159 12477.45 188.95 54564.93 88888.00 2015-06-08 14:05:45.375 159 12477.50 188.97 54564.95 88888.00 2015-06-08 14:05:45.500 159 12477.52 188.95 54564.93 88888.00 2015-06-08 14:05:45.625 159 12477.45 188.97 54564.93 88888.00 2015-06-08 14:05:45.750 159 12477.42 189.00 54564.90 88888.00 2015-06-08 14:05:45.875 159 12477.50 189.03 54564.93 88888.00 2015-06-08 14:05:46.000 159 12477.52 189.00 54564.90 88888.00 2015-06-08 14:05:46.125 159 12477.50 189.00 54564.90 88888.00 2015-06-08 14:05:46.250 159 12477.48 189.00 54564.90 88888.00 2015-06-08 14:05:46.375 159 12477.48 189.00 54564.88 88888.00 2015-06-08 14:05:46.500 159 12477.45 189.00 54564.88 88888.00 2015-06-08 14:05:46.625 159 12477.42 189.03 54564.90 88888.00 2015-06-08 14:05:46.750 159 12477.50 189.05 54564.88 88888.00 2015-06-08 14:05:46.875 159 12477.52 189.05 54564.88 88888.00 2015-06-08 14:05:47.000 159 12477.52 189.05 54564.88 88888.00 2015-06-08 14:05:47.125 159 12477.50 189.12 54564.90 88888.00 2015-06-08 14:05:47.250 159 12477.55 189.12 54564.90 88888.00 2015-06-08 14:05:47.375 159 12477.62 189.12 54564.88 88888.00 2015-06-08 14:05:47.500 159 12477.65 189.12 54564.88 88888.00 2015-06-08 14:05:47.625 159 12477.65 189.18 54564.88 88888.00 2015-06-08 14:05:47.750 159 12477.65 189.20 54564.88 88888.00 2015-06-08 14:05:47.875 159 12477.67 189.20 54564.88 88888.00 2015-06-08 14:05:48.000 159 12477.70 189.18 54564.85 88888.00 2015-06-08 14:05:48.125 159 12477.73 189.18 54564.88 88888.00 2015-06-08 14:05:48.250 159 12477.70 189.18 54564.90 88888.00 2015-06-08 14:05:48.375 159 12477.73 189.22 54564.90 88888.00 2015-06-08 14:05:48.500 159 12477.75 189.22 54564.90 88888.00 2015-06-08 14:05:48.625 159 12477.75 189.22 54564.88 88888.00 2015-06-08 14:05:48.750 159 12477.73 189.22 54564.88 88888.00 2015-06-08 14:05:48.875 159 12477.83 189.22 54564.90 88888.00 2015-06-08 14:05:49.000 159 12477.90 189.22 54564.88 88888.00 2015-06-08 14:05:49.125 159 12477.88 189.22 54564.90 88888.00 2015-06-08 14:05:49.250 159 12477.85 189.22 54564.88 88888.00 2015-06-08 14:05:49.375 159 12477.80 189.22 54564.90 88888.00 2015-06-08 14:05:49.500 159 12477.75 189.25 54564.93 88888.00 2015-06-08 14:05:49.625 159 12477.80 189.22 54564.90 88888.00 2015-06-08 14:05:49.750 159 12477.90 189.28 54564.90 88888.00 2015-06-08 14:05:49.875 159 12477.90 189.22 54564.90 88888.00 2015-06-08 14:05:50.000 159 12477.88 189.18 54564.88 88888.00 2015-06-08 14:05:50.125 159 12477.88 189.20 54564.90 88888.00 2015-06-08 14:05:50.250 159 12477.90 189.20 54564.90 88888.00 2015-06-08 14:05:50.375 159 12477.90 189.20 54564.90 88888.00 2015-06-08 14:05:50.500 159 12477.92 189.18 54564.90 88888.00 2015-06-08 14:05:50.625 159 12477.98 189.18 54564.90 88888.00 2015-06-08 14:05:50.750 159 12477.98 189.12 54564.90 88888.00 2015-06-08 14:05:50.875 159 12477.98 189.12 54564.88 88888.00 2015-06-08 14:05:51.000 159 12478.02 189.15 54564.90 88888.00 2015-06-08 14:05:51.125 159 12478.05 189.15 54564.90 88888.00 2015-06-08 14:05:51.250 159 12478.05 189.12 54564.93 88888.00 2015-06-08 14:05:51.375 159 12478.05 189.10 54564.93 88888.00 2015-06-08 14:05:51.500 159 12478.02 189.07 54564.95 88888.00 2015-06-08 14:05:51.625 159 12478.05 189.03 54564.93 88888.00 2015-06-08 14:05:51.750 159 12478.10 189.05 54564.95 88888.00 2015-06-08 14:05:51.875 159 12478.17 189.05 54564.97 88888.00 2015-06-08 14:05:52.000 159 12478.20 189.03 54564.95 88888.00 2015-06-08 14:05:52.125 159 12478.15 189.00 54564.95 88888.00 2015-06-08 14:05:52.250 159 12478.10 188.93 54564.95 88888.00 2015-06-08 14:05:52.375 159 12478.17 188.95 54564.97 88888.00 2015-06-08 14:05:52.500 159 12478.20 188.93 54564.97 88888.00 2015-06-08 14:05:52.625 159 12478.27 188.93 54565.00 88888.00 2015-06-08 14:05:52.750 159 12478.33 188.88 54564.97 88888.00 2015-06-08 14:05:52.875 159 12478.35 188.85 54564.97 88888.00 2015-06-08 14:05:53.000 159 12478.35 188.80 54564.95 88888.00 2015-06-08 14:05:53.125 159 12478.33 188.80 54564.95 88888.00 2015-06-08 14:05:53.250 159 12478.33 188.78 54564.97 88888.00 2015-06-08 14:05:53.375 159 12478.38 188.78 54564.97 88888.00 2015-06-08 14:05:53.500 159 12478.40 188.78 54565.00 88888.00 2015-06-08 14:05:53.625 159 12478.45 188.78 54565.03 88888.00 2015-06-08 14:05:53.750 159 12478.48 188.75 54565.03 88888.00 2015-06-08 14:05:53.875 159 12478.55 188.72 54565.05 88888.00 2015-06-08 14:05:54.000 159 12478.58 188.70 54565.05 88888.00 2015-06-08 14:05:54.125 159 12478.58 188.65 54565.05 88888.00 2015-06-08 14:05:54.250 159 12478.62 188.62 54565.05 88888.00 2015-06-08 14:05:54.375 159 12478.60 188.60 54565.03 88888.00 2015-06-08 14:05:54.500 159 12478.58 188.55 54565.03 88888.00 2015-06-08 14:05:54.625 159 12478.62 188.55 54565.00 88888.00 2015-06-08 14:05:54.750 159 12478.73 188.53 54565.00 88888.00 2015-06-08 14:05:54.875 159 12478.73 188.53 54565.05 88888.00 2015-06-08 14:05:55.000 159 12478.73 188.45 54565.05 88888.00 2015-06-08 14:05:55.125 159 12478.77 188.45 54565.03 88888.00 2015-06-08 14:05:55.250 159 12478.85 188.45 54565.03 88888.00 2015-06-08 14:05:55.375 159 12478.88 188.40 54565.05 88888.00 2015-06-08 14:05:55.500 159 12478.92 188.38 54565.07 88888.00 2015-06-08 14:05:55.625 159 12479.02 188.38 54565.07 88888.00 2015-06-08 14:05:55.750 159 12479.10 188.35 54565.10 88888.00 2015-06-08 14:05:55.875 159 12479.12 188.32 54565.10 88888.00 2015-06-08 14:05:56.000 159 12479.12 188.35 54565.10 88888.00 2015-06-08 14:05:56.125 159 12479.20 188.38 54565.10 88888.00 2015-06-08 14:05:56.250 159 12479.23 188.35 54565.15 88888.00 2015-06-08 14:05:56.375 159 12479.27 188.38 54565.12 88888.00 2015-06-08 14:05:56.500 159 12479.25 188.30 54565.12 88888.00 2015-06-08 14:05:56.625 159 12479.25 188.35 54565.12 88888.00 2015-06-08 14:05:56.750 159 12479.33 188.32 54565.15 88888.00 2015-06-08 14:05:56.875 159 12479.38 188.32 54565.18 88888.00 2015-06-08 14:05:57.000 159 12479.42 188.32 54565.18 88888.00 2015-06-08 14:05:57.125 159 12479.48 188.35 54565.18 88888.00 2015-06-08 14:05:57.250 159 12479.52 188.32 54565.20 88888.00 2015-06-08 14:05:57.375 159 12479.62 188.32 54565.20 88888.00 2015-06-08 14:05:57.500 159 12479.70 188.35 54565.18 88888.00 2015-06-08 14:05:57.625 159 12479.75 188.35 54565.18 88888.00 2015-06-08 14:05:57.750 159 12479.77 188.35 54565.15 88888.00 2015-06-08 14:05:57.875 159 12479.90 188.35 54565.15 88888.00 2015-06-08 14:05:58.000 159 12479.95 188.32 54565.12 88888.00 2015-06-08 14:05:58.125 159 12479.90 188.35 54565.15 88888.00 2015-06-08 14:05:58.250 159 12479.92 188.38 54565.15 88888.00 2015-06-08 14:05:58.375 159 12480.02 188.40 54565.18 88888.00 2015-06-08 14:05:58.500 159 12480.08 188.40 54565.15 88888.00 2015-06-08 14:05:58.625 159 12480.15 188.35 54565.18 88888.00 2015-06-08 14:05:58.750 159 12480.20 188.32 54565.15 88888.00 2015-06-08 14:05:58.875 159 12480.17 188.32 54565.12 88888.00 2015-06-08 14:05:59.000 159 12480.23 188.35 54565.10 88888.00 2015-06-08 14:05:59.125 159 12480.30 188.35 54565.15 88888.00 2015-06-08 14:05:59.250 159 12480.35 188.32 54565.20 88888.00 2015-06-08 14:05:59.375 159 12480.38 188.32 54565.18 88888.00 2015-06-08 14:05:59.500 159 12480.40 188.30 54565.18 88888.00 2015-06-08 14:05:59.625 159 12480.45 188.28 54565.18 88888.00 2015-06-08 14:05:59.750 159 12480.48 188.28 54565.20 88888.00 2015-06-08 14:05:59.875 159 12480.52 188.30 54565.20 88888.00 2015-06-08 14:06:00.000 159 12480.52 188.30 54565.15 88888.00 2015-06-08 14:06:00.125 159 12480.58 188.25 54565.15 88888.00 2015-06-08 14:06:00.250 159 12480.60 188.22 54565.15 88888.00 2015-06-08 14:06:00.375 159 12480.62 188.25 54565.18 88888.00 2015-06-08 14:06:00.500 159 12480.67 188.25 54565.18 88888.00 2015-06-08 14:06:00.625 159 12480.73 188.22 54565.18 88888.00 2015-06-08 14:06:00.750 159 12480.67 188.18 54565.18 88888.00 2015-06-08 14:06:00.875 159 12480.67 188.18 54565.18 88888.00 2015-06-08 14:06:01.000 159 12480.75 188.20 54565.15 88888.00 2015-06-08 14:06:01.125 159 12480.85 188.22 54565.15 88888.00 2015-06-08 14:06:01.250 159 12480.88 188.20 54565.12 88888.00 2015-06-08 14:06:01.375 159 12480.90 188.22 54565.12 88888.00 2015-06-08 14:06:01.500 159 12481.02 188.18 54565.12 88888.00 2015-06-08 14:06:01.625 159 12481.08 188.20 54565.12 88888.00 2015-06-08 14:06:01.750 159 12481.12 188.22 54565.12 88888.00 2015-06-08 14:06:01.875 159 12481.20 188.25 54565.12 88888.00 2015-06-08 14:06:02.000 159 12481.20 188.22 54565.10 88888.00 2015-06-08 14:06:02.125 159 12481.12 188.20 54565.12 88888.00 2015-06-08 14:06:02.250 159 12481.17 188.18 54565.12 88888.00 2015-06-08 14:06:02.375 159 12481.35 188.22 54565.15 88888.00 2015-06-08 14:06:02.500 159 12481.38 188.25 54565.12 88888.00 2015-06-08 14:06:02.625 159 12481.38 188.25 54565.12 88888.00 2015-06-08 14:06:02.750 159 12481.40 188.30 54565.10 88888.00 2015-06-08 14:06:02.875 159 12481.40 188.30 54565.10 88888.00 2015-06-08 14:06:03.000 159 12481.38 188.30 54565.10 88888.00 2015-06-08 14:06:03.125 159 12481.45 188.30 54565.12 88888.00 2015-06-08 14:06:03.250 159 12481.50 188.32 54565.12 88888.00 2015-06-08 14:06:03.375 159 12481.55 188.32 54565.07 88888.00 2015-06-08 14:06:03.500 159 12481.60 188.32 54565.05 88888.00 2015-06-08 14:06:03.625 159 12481.60 188.38 54565.05 88888.00 2015-06-08 14:06:03.750 159 12481.62 188.40 54565.03 88888.00 2015-06-08 14:06:03.875 159 12481.60 188.40 54565.03 88888.00 2015-06-08 14:06:04.000 159 12481.60 188.40 54565.03 88888.00 2015-06-08 14:06:04.125 159 12481.65 188.45 54565.03 88888.00 2015-06-08 14:06:04.250 159 12481.60 188.43 54565.03 88888.00 2015-06-08 14:06:04.375 159 12481.65 188.45 54565.05 88888.00 2015-06-08 14:06:04.500 159 12481.70 188.47 54565.07 88888.00 2015-06-08 14:06:04.625 159 12481.67 188.50 54565.05 88888.00 2015-06-08 14:06:04.750 159 12481.62 188.47 54565.05 88888.00 2015-06-08 14:06:04.875 159 12481.58 188.50 54565.03 88888.00 2015-06-08 14:06:05.000 159 12481.62 188.50 54565.05 88888.00 2015-06-08 14:06:05.125 159 12481.62 188.50 54565.07 88888.00 2015-06-08 14:06:05.250 159 12481.62 188.47 54565.07 88888.00 2015-06-08 14:06:05.375 159 12481.65 188.53 54565.07 88888.00 2015-06-08 14:06:05.500 159 12481.62 188.50 54565.05 88888.00 2015-06-08 14:06:05.625 159 12481.55 188.53 54565.10 88888.00 2015-06-08 14:06:05.750 159 12481.50 188.55 54565.07 88888.00 2015-06-08 14:06:05.875 159 12481.55 188.53 54565.10 88888.00 2015-06-08 14:06:06.000 159 12481.60 188.50 54565.10 88888.00 2015-06-08 14:06:06.125 159 12481.58 188.50 54565.12 88888.00 2015-06-08 14:06:06.250 159 12481.48 188.50 54565.15 88888.00 2015-06-08 14:06:06.375 159 12481.50 188.50 54565.12 88888.00 2015-06-08 14:06:06.500 159 12481.42 188.47 54565.12 88888.00 2015-06-08 14:06:06.625 159 12481.42 188.47 54565.12 88888.00 2015-06-08 14:06:06.750 159 12481.50 188.45 54565.12 88888.00 2015-06-08 14:06:06.875 159 12481.52 188.40 54565.10 88888.00 2015-06-08 14:06:07.000 159 12481.50 188.40 54565.12 88888.00 2015-06-08 14:06:07.125 159 12481.45 188.38 54565.18 88888.00 2015-06-08 14:06:07.250 159 12481.40 188.35 54565.18 88888.00 2015-06-08 14:06:07.375 159 12481.48 188.32 54565.15 88888.00 2015-06-08 14:06:07.500 159 12481.48 188.25 54565.12 88888.00 2015-06-08 14:06:07.625 159 12481.48 188.22 54565.15 88888.00 2015-06-08 14:06:07.750 159 12481.45 188.22 54565.18 88888.00 2015-06-08 14:06:07.875 159 12481.40 188.22 54565.20 88888.00 2015-06-08 14:06:08.000 159 12481.35 188.18 54565.18 88888.00 2015-06-08 14:06:08.125 159 12481.30 188.15 54565.18 88888.00 2015-06-08 14:06:08.250 159 12481.27 188.12 54565.15 88888.00 2015-06-08 14:06:08.375 159 12481.33 188.12 54565.15 88888.00 2015-06-08 14:06:08.500 159 12481.33 188.10 54565.18 88888.00 2015-06-08 14:06:08.625 159 12481.33 188.05 54565.18 88888.00 2015-06-08 14:06:08.750 159 12481.38 188.05 54565.20 88888.00 2015-06-08 14:06:08.875 159 12481.35 188.03 54565.18 88888.00 2015-06-08 14:06:09.000 159 12481.30 188.03 54565.18 88888.00 2015-06-08 14:06:09.125 159 12481.35 188.03 54565.18 88888.00 2015-06-08 14:06:09.250 159 12481.30 187.97 54565.20 88888.00 2015-06-08 14:06:09.375 159 12481.35 188.00 54565.20 88888.00 2015-06-08 14:06:09.500 159 12481.35 187.97 54565.20 88888.00 2015-06-08 14:06:09.625 159 12481.35 187.97 54565.22 88888.00 2015-06-08 14:06:09.750 159 12481.27 187.97 54565.22 88888.00 2015-06-08 14:06:09.875 159 12481.30 187.97 54565.20 88888.00 2015-06-08 14:06:10.000 159 12481.42 187.95 54565.20 88888.00 2015-06-08 14:06:10.125 159 12481.42 187.95 54565.20 88888.00 2015-06-08 14:06:10.250 159 12481.35 187.90 54565.20 88888.00 2015-06-08 14:06:10.375 159 12481.40 187.93 54565.20 88888.00 2015-06-08 14:06:10.500 159 12481.42 187.90 54565.20 88888.00 2015-06-08 14:06:10.625 159 12481.45 187.88 54565.20 88888.00 2015-06-08 14:06:10.750 159 12481.35 187.90 54565.22 88888.00 2015-06-08 14:06:10.875 159 12481.35 187.93 54565.22 88888.00 2015-06-08 14:06:11.000 159 12481.40 187.90 54565.20 88888.00 2015-06-08 14:06:11.125 159 12481.42 187.88 54565.22 88888.00 2015-06-08 14:06:11.250 159 12481.45 187.88 54565.25 88888.00 2015-06-08 14:06:11.375 159 12481.42 187.88 54565.28 88888.00 2015-06-08 14:06:11.500 159 12481.33 187.88 54565.28 88888.00 2015-06-08 14:06:11.625 159 12481.33 187.82 54565.28 88888.00 2015-06-08 14:06:11.750 159 12481.35 187.82 54565.28 88888.00 2015-06-08 14:06:11.875 159 12481.38 187.82 54565.32 88888.00 2015-06-08 14:06:12.000 159 12481.35 187.75 54565.30 88888.00 2015-06-08 14:06:12.125 159 12481.30 187.72 54565.30 88888.00 2015-06-08 14:06:12.250 159 12481.23 187.65 54565.35 88888.00 2015-06-08 14:06:12.375 159 12481.20 187.65 54565.32 88888.00 2015-06-08 14:06:12.500 159 12481.20 187.65 54565.32 88888.00 2015-06-08 14:06:12.625 159 12481.23 187.62 54565.32 88888.00 2015-06-08 14:06:12.750 159 12481.25 187.57 54565.38 88888.00 2015-06-08 14:06:12.875 159 12481.20 187.53 54565.35 88888.00 2015-06-08 14:06:13.000 159 12481.12 187.53 54565.38 88888.00 2015-06-08 14:06:13.125 159 12481.05 187.50 54565.40 88888.00 2015-06-08 14:06:13.250 159 12481.00 187.43 54565.40 88888.00 2015-06-08 14:06:13.375 159 12481.00 187.38 54565.40 88888.00 2015-06-08 14:06:13.500 159 12480.92 187.35 54565.43 88888.00 2015-06-08 14:06:13.625 159 12480.80 187.35 54565.43 88888.00 2015-06-08 14:06:13.750 159 12480.83 187.32 54565.45 88888.00 2015-06-08 14:06:13.875 159 12480.83 187.30 54565.47 88888.00 2015-06-08 14:06:14.000 159 12480.77 187.28 54565.45 88888.00 2015-06-08 14:06:14.125 159 12480.67 187.22 54565.43 88888.00 2015-06-08 14:06:14.250 159 12480.58 187.18 54565.50 88888.00 2015-06-08 14:06:14.375 159 12480.65 187.18 54565.53 88888.00 2015-06-08 14:06:14.500 159 12480.62 187.15 54565.53 88888.00 2015-06-08 14:06:14.625 159 12480.55 187.15 54565.50 88888.00 2015-06-08 14:06:14.750 159 12480.55 187.10 54565.53 88888.00 2015-06-08 14:06:14.875 159 12480.55 187.07 54565.53 88888.00 2015-06-08 14:06:15.000 159 12480.45 187.05 54565.53 88888.00 2015-06-08 14:06:15.125 159 12480.35 187.03 54565.55 88888.00 2015-06-08 14:06:15.250 159 12480.33 186.95 54565.57 88888.00 2015-06-08 14:06:15.375 159 12480.40 186.90 54565.57 88888.00 2015-06-08 14:06:15.500 159 12480.38 186.88 54565.57 88888.00 2015-06-08 14:06:15.625 159 12480.27 186.82 54565.57 88888.00 2015-06-08 14:06:15.750 159 12480.27 186.80 54565.60 88888.00 2015-06-08 14:06:15.875 159 12480.25 186.72 54565.60 88888.00 2015-06-08 14:06:16.000 159 12480.23 186.65 54565.60 88888.00 2015-06-08 14:06:16.125 159 12480.02 186.57 54565.60 88888.00 2015-06-08 14:06:16.250 159 12479.88 186.53 54565.65 88888.00 2015-06-08 14:06:16.375 159 12479.90 186.50 54565.65 88888.00 2015-06-08 14:06:16.500 159 12479.90 186.47 54565.65 88888.00 2015-06-08 14:06:16.625 159 12479.88 186.43 54565.65 88888.00 2015-06-08 14:06:16.750 159 12479.80 186.40 54565.68 88888.00 2015-06-08 14:06:16.875 159 12479.75 186.40 54565.68 88888.00 2015-06-08 14:06:17.000 159 12479.77 186.38 54565.70 88888.00 2015-06-08 14:06:17.125 159 12479.75 186.35 54565.72 88888.00 2015-06-08 14:06:17.250 159 12479.73 186.28 54565.72 88888.00 2015-06-08 14:06:17.375 159 12479.77 186.25 54565.72 88888.00 2015-06-08 14:06:17.500 159 12479.85 186.25 54565.75 88888.00 2015-06-08 14:06:17.625 159 12480.00 186.30 54565.80 88888.00 2015-06-08 14:06:17.750 159 12480.02 186.25 54565.78 88888.00 2015-06-08 14:06:17.875 159 12479.98 186.20 54565.78 88888.00 2015-06-08 14:06:18.000 159 12479.98 186.22 54565.78 88888.00 2015-06-08 14:06:18.125 159 12479.92 186.22 54565.80 88888.00 2015-06-08 14:06:18.250 159 12479.90 186.22 54565.85 88888.00 2015-06-08 14:06:18.375 159 12480.00 186.20 54565.88 88888.00 2015-06-08 14:06:18.500 159 12480.00 186.18 54565.85 88888.00 2015-06-08 14:06:18.625 159 12479.88 186.12 54565.85 88888.00 2015-06-08 14:06:18.750 159 12479.80 186.10 54565.88 88888.00 2015-06-08 14:06:18.875 159 12479.80 186.05 54565.88 88888.00 2015-06-08 14:06:19.000 159 12479.85 186.07 54565.88 88888.00 2015-06-08 14:06:19.125 159 12479.85 186.07 54565.90 88888.00 2015-06-08 14:06:19.250 159 12479.80 186.12 54565.93 88888.00 2015-06-08 14:06:19.375 159 12479.77 186.10 54565.90 88888.00 2015-06-08 14:06:19.500 159 12479.75 186.05 54565.90 88888.00 2015-06-08 14:06:19.625 159 12479.75 186.05 54565.93 88888.00 2015-06-08 14:06:19.750 159 12479.77 186.07 54565.97 88888.00 2015-06-08 14:06:19.875 159 12479.77 186.05 54565.95 88888.00 2015-06-08 14:06:20.000 159 12479.70 185.97 54565.93 88888.00 2015-06-08 14:06:20.125 159 12479.65 185.95 54565.95 88888.00 2015-06-08 14:06:20.250 159 12479.67 185.90 54565.95 88888.00 2015-06-08 14:06:20.375 159 12479.75 185.90 54565.95 88888.00 2015-06-08 14:06:20.500 159 12479.75 185.85 54565.97 88888.00 2015-06-08 14:06:20.625 159 12479.75 185.88 54566.00 88888.00 2015-06-08 14:06:20.750 159 12479.70 185.88 54565.97 88888.00 2015-06-08 14:06:20.875 159 12479.75 185.85 54566.03 88888.00 2015-06-08 14:06:21.000 159 12479.73 185.80 54566.00 88888.00 2015-06-08 14:06:21.125 159 12479.73 185.75 54566.05 88888.00 2015-06-08 14:06:21.250 159 12479.77 185.75 54566.05 88888.00 2015-06-08 14:06:21.375 159 12479.83 185.72 54566.03 88888.00 2015-06-08 14:06:21.500 159 12479.83 185.72 54566.05 88888.00 2015-06-08 14:06:21.625 159 12479.83 185.68 54566.05 88888.00 2015-06-08 14:06:21.750 159 12479.80 185.68 54566.03 88888.00 2015-06-08 14:06:21.875 159 12479.77 185.65 54566.07 88888.00 2015-06-08 14:06:22.000 159 12479.77 185.62 54566.07 88888.00 2015-06-08 14:06:22.125 159 12479.75 185.62 54566.10 88888.00 2015-06-08 14:06:22.250 159 12479.70 185.60 54566.15 88888.00 2015-06-08 14:06:22.375 159 12479.75 185.57 54566.12 88888.00 2015-06-08 14:06:22.500 159 12479.70 185.55 54566.12 88888.00 2015-06-08 14:06:22.625 159 12479.67 185.50 54566.10 88888.00 2015-06-08 14:06:22.750 159 12479.73 185.47 54566.12 88888.00 2015-06-08 14:06:22.875 159 12479.77 185.47 54566.15 88888.00 2015-06-08 14:06:23.000 159 12479.73 185.47 54566.18 88888.00 2015-06-08 14:06:23.125 159 12479.67 185.45 54566.18 88888.00 2015-06-08 14:06:23.250 159 12479.62 185.40 54566.18 88888.00 2015-06-08 14:06:23.375 159 12479.70 185.43 54566.18 88888.00 2015-06-08 14:06:23.500 159 12479.80 185.43 54566.20 88888.00 2015-06-08 14:06:23.625 159 12479.88 185.43 54566.22 88888.00 2015-06-08 14:06:23.750 159 12479.83 185.43 54566.20 88888.00 2015-06-08 14:06:23.875 159 12479.73 185.38 54566.20 88888.00 2015-06-08 14:06:24.000 159 12479.73 185.40 54566.22 88888.00 2015-06-08 14:06:24.125 159 12479.70 185.38 54566.25 88888.00 2015-06-08 14:06:24.250 159 12479.67 185.35 54566.25 88888.00 2015-06-08 14:06:24.375 159 12479.70 185.35 54566.25 88888.00 2015-06-08 14:06:24.500 159 12479.70 185.35 54566.25 88888.00 2015-06-08 14:06:24.625 159 12479.70 185.35 54566.28 88888.00 2015-06-08 14:06:24.750 159 12479.67 185.30 54566.28 88888.00 2015-06-08 14:06:24.875 159 12479.60 185.28 54566.28 88888.00 2015-06-08 14:06:25.000 159 12479.65 185.28 54566.28 88888.00 2015-06-08 14:06:25.125 159 12479.70 185.28 54566.30 88888.00 2015-06-08 14:06:25.250 159 12479.67 185.25 54566.32 88888.00 2015-06-08 14:06:25.375 159 12479.65 185.28 54566.32 88888.00 2015-06-08 14:06:25.500 159 12479.62 185.25 54566.32 88888.00 2015-06-08 14:06:25.625 159 12479.65 185.25 54566.35 88888.00 2015-06-08 14:06:25.750 159 12479.65 185.20 54566.38 88888.00 2015-06-08 14:06:25.875 159 12479.62 185.18 54566.35 88888.00 2015-06-08 14:06:26.000 159 12479.60 185.18 54566.35 88888.00 2015-06-08 14:06:26.125 159 12479.52 185.20 54566.38 88888.00 2015-06-08 14:06:26.250 159 12479.45 185.18 54566.38 88888.00 2015-06-08 14:06:26.375 159 12479.48 185.15 54566.38 88888.00 2015-06-08 14:06:26.500 159 12479.40 185.15 54566.38 88888.00 2015-06-08 14:06:26.625 159 12479.42 185.15 54566.40 88888.00 2015-06-08 14:06:26.750 159 12479.50 185.10 54566.40 88888.00 2015-06-08 14:06:26.875 159 12479.45 185.10 54566.40 88888.00 2015-06-08 14:06:27.000 159 12479.42 185.10 54566.40 88888.00 2015-06-08 14:06:27.125 159 12479.40 185.10 54566.43 88888.00 2015-06-08 14:06:27.250 159 12479.35 185.03 54566.43 88888.00 2015-06-08 14:06:27.375 159 12479.42 185.03 54566.45 88888.00 2015-06-08 14:06:27.500 159 12479.48 185.00 54566.45 88888.00 2015-06-08 14:06:27.625 159 12479.38 184.97 54566.47 88888.00 2015-06-08 14:06:27.750 159 12479.27 184.97 54566.47 88888.00 2015-06-08 14:06:27.875 159 12479.30 184.95 54566.47 88888.00 2015-06-08 14:06:28.000 159 12479.33 184.93 54566.45 88888.00 2015-06-08 14:06:28.125 159 12479.30 184.93 54566.45 88888.00 2015-06-08 14:06:28.250 159 12479.30 184.90 54566.45 88888.00 2015-06-08 14:06:28.375 159 12479.40 184.93 54566.45 88888.00 2015-06-08 14:06:28.500 159 12479.38 184.93 54566.45 88888.00 2015-06-08 14:06:28.625 159 12479.33 184.88 54566.43 88888.00 2015-06-08 14:06:28.750 159 12479.33 184.88 54566.43 88888.00 2015-06-08 14:06:28.875 159 12479.35 184.82 54566.43 88888.00 2015-06-08 14:06:29.000 159 12479.35 184.82 54566.45 88888.00 2015-06-08 14:06:29.125 159 12479.35 184.82 54566.45 88888.00 2015-06-08 14:06:29.250 159 12479.27 184.82 54566.45 88888.00 2015-06-08 14:06:29.375 159 12479.27 184.82 54566.45 88888.00 2015-06-08 14:06:29.500 159 12479.27 184.82 54566.47 88888.00 2015-06-08 14:06:29.625 159 12479.27 184.82 54566.47 88888.00 2015-06-08 14:06:29.750 159 12479.20 184.80 54566.47 88888.00 2015-06-08 14:06:29.875 159 12479.25 184.78 54566.50 88888.00 2015-06-08 14:06:30.000 159 12479.30 184.72 54566.50 88888.00 2015-06-08 14:06:30.125 159 12479.30 184.72 54566.50 88888.00 2015-06-08 14:06:30.250 159 12479.27 184.72 54566.50 88888.00 2015-06-08 14:06:30.375 159 12479.30 184.70 54566.50 88888.00 2015-06-08 14:06:30.500 159 12479.27 184.68 54566.53 88888.00 2015-06-08 14:06:30.625 159 12479.23 184.65 54566.53 88888.00 2015-06-08 14:06:30.750 159 12479.30 184.62 54566.53 88888.00 2015-06-08 14:06:30.875 159 12479.27 184.60 54566.55 88888.00 2015-06-08 14:06:31.000 159 12479.23 184.57 54566.53 88888.00 2015-06-08 14:06:31.125 159 12479.27 184.60 54566.55 88888.00 2015-06-08 14:06:31.250 159 12479.27 184.57 54566.55 88888.00 2015-06-08 14:06:31.375 159 12479.38 184.55 54566.55 88888.00 2015-06-08 14:06:31.500 159 12479.42 184.55 54566.55 88888.00 2015-06-08 14:06:31.625 159 12479.30 184.50 54566.55 88888.00 2015-06-08 14:06:31.750 159 12479.30 184.47 54566.57 88888.00 2015-06-08 14:06:31.875 159 12479.30 184.47 54566.60 88888.00 2015-06-08 14:06:32.000 159 12479.30 184.43 54566.60 88888.00 2015-06-08 14:06:32.125 159 12479.30 184.38 54566.60 88888.00 2015-06-08 14:06:32.250 159 12479.42 184.38 54566.60 88888.00 2015-06-08 14:06:32.375 159 12479.50 184.40 54566.60 88888.00 2015-06-08 14:06:32.500 159 12479.52 184.38 54566.60 88888.00 2015-06-08 14:06:32.625 159 12479.48 184.38 54566.57 88888.00 2015-06-08 14:06:32.750 159 12479.50 184.40 54566.60 88888.00 2015-06-08 14:06:32.875 159 12479.58 184.40 54566.57 88888.00 2015-06-08 14:06:33.000 159 12479.62 184.38 54566.57 88888.00 2015-06-08 14:06:33.125 159 12479.62 184.38 54566.57 88888.00 2015-06-08 14:06:33.250 159 12479.60 184.35 54566.55 88888.00 2015-06-08 14:06:33.375 159 12479.65 184.38 54566.55 88888.00 2015-06-08 14:06:33.500 159 12479.73 184.40 54566.55 88888.00 2015-06-08 14:06:33.625 159 12479.80 184.40 54566.57 88888.00 2015-06-08 14:06:33.750 159 12479.88 184.43 54566.60 88888.00 2015-06-08 14:06:33.875 159 12479.92 184.40 54566.57 88888.00 2015-06-08 14:06:34.000 159 12479.95 184.43 54566.55 88888.00 2015-06-08 14:06:34.125 159 12479.98 184.45 54566.55 88888.00 2015-06-08 14:06:34.250 159 12480.02 184.43 54566.60 88888.00 2015-06-08 14:06:34.375 159 12480.08 184.47 54566.60 88888.00 2015-06-08 14:06:34.500 159 12480.02 184.50 54566.57 88888.00 2015-06-08 14:06:34.625 159 12480.02 184.53 54566.57 88888.00 2015-06-08 14:06:34.750 159 12480.10 184.53 54566.55 88888.00 2015-06-08 14:06:34.875 159 12480.15 184.57 54566.53 88888.00 2015-06-08 14:06:35.000 159 12480.17 184.60 54566.53 88888.00 2015-06-08 14:06:35.125 159 12480.10 184.60 54566.50 88888.00 2015-06-08 14:06:35.250 159 12480.08 184.62 54566.53 88888.00 2015-06-08 14:06:35.375 159 12480.12 184.70 54566.53 88888.00 2015-06-08 14:06:35.500 159 12480.15 184.75 54566.50 88888.00 2015-06-08 14:06:35.625 159 12480.15 184.75 54566.47 88888.00 2015-06-08 14:06:35.750 159 12480.17 184.78 54566.47 88888.00 2015-06-08 14:06:35.875 159 12480.23 184.80 54566.47 88888.00 2015-06-08 14:06:36.000 159 12480.23 184.82 54566.47 88888.00 2015-06-08 14:06:36.125 159 12480.30 184.80 54566.45 88888.00 2015-06-08 14:06:36.250 159 12480.20 184.80 54566.45 88888.00 2015-06-08 14:06:36.375 159 12480.23 184.85 54566.43 88888.00 2015-06-08 14:06:36.500 159 12480.35 184.90 54566.43 88888.00 2015-06-08 14:06:36.625 159 12480.42 184.90 54566.45 88888.00 2015-06-08 14:06:36.750 159 12480.42 184.93 54566.45 88888.00 2015-06-08 14:06:36.875 159 12480.40 184.97 54566.47 88888.00 2015-06-08 14:06:37.000 159 12480.38 185.00 54566.47 88888.00 2015-06-08 14:06:37.125 159 12480.35 185.00 54566.47 88888.00 2015-06-08 14:06:37.250 159 12480.35 184.95 54566.45 88888.00 2015-06-08 14:06:37.375 159 12480.40 184.95 54566.45 88888.00 2015-06-08 14:06:37.500 159 12480.40 184.97 54566.45 88888.00 2015-06-08 14:06:37.625 159 12480.45 184.97 54566.47 88888.00 2015-06-08 14:06:37.750 159 12480.50 184.97 54566.45 88888.00 2015-06-08 14:06:37.875 159 12480.50 184.97 54566.45 88888.00 2015-06-08 14:06:38.000 159 12480.50 184.97 54566.45 88888.00 2015-06-08 14:06:38.125 159 12480.52 184.97 54566.43 88888.00 2015-06-08 14:06:38.250 159 12480.48 184.93 54566.43 88888.00 2015-06-08 14:06:38.375 159 12480.48 184.95 54566.43 88888.00 2015-06-08 14:06:38.500 159 12480.50 184.95 54566.45 88888.00 2015-06-08 14:06:38.625 159 12480.48 184.93 54566.45 88888.00 2015-06-08 14:06:38.750 159 12480.48 184.90 54566.43 88888.00 2015-06-08 14:06:38.875 159 12480.48 184.90 54566.45 88888.00 2015-06-08 14:06:39.000 159 12480.52 184.90 54566.43 88888.00 2015-06-08 14:06:39.125 159 12480.55 184.90 54566.43 88888.00 2015-06-08 14:06:39.250 159 12480.50 184.88 54566.45 88888.00 2015-06-08 14:06:39.375 159 12480.48 184.85 54566.43 88888.00 2015-06-08 14:06:39.500 159 12480.48 184.82 54566.45 88888.00 2015-06-08 14:06:39.625 159 12480.52 184.80 54566.45 88888.00 2015-06-08 14:06:39.750 159 12480.55 184.78 54566.43 88888.00 2015-06-08 14:06:39.875 159 12480.52 184.78 54566.43 88888.00 2015-06-08 14:06:40.000 159 12480.50 184.78 54566.45 88888.00 2015-06-08 14:06:40.125 159 12480.48 184.72 54566.47 88888.00 2015-06-08 14:06:40.250 159 12480.45 184.68 54566.45 88888.00 2015-06-08 14:06:40.375 159 12480.45 184.65 54566.43 88888.00 2015-06-08 14:06:40.500 159 12480.40 184.60 54566.43 88888.00 2015-06-08 14:06:40.625 159 12480.40 184.57 54566.45 88888.00 2015-06-08 14:06:40.750 159 12480.45 184.57 54566.45 88888.00 2015-06-08 14:06:40.875 159 12480.40 184.55 54566.45 88888.00 2015-06-08 14:06:41.000 159 12480.40 184.55 54566.45 88888.00 2015-06-08 14:06:41.125 159 12480.40 184.50 54566.45 88888.00 2015-06-08 14:06:41.250 159 12480.38 184.47 54566.45 88888.00 2015-06-08 14:06:41.375 159 12480.40 184.50 54566.45 88888.00 2015-06-08 14:06:41.500 159 12480.42 184.47 54566.45 88888.00 2015-06-08 14:06:41.625 159 12480.40 184.43 54566.45 88888.00 2015-06-08 14:06:41.750 159 12480.33 184.43 54566.47 88888.00 2015-06-08 14:06:41.875 159 12480.30 184.40 54566.47 88888.00 2015-06-08 14:06:42.000 159 12480.35 184.38 54566.45 88888.00 2015-06-08 14:06:42.125 159 12480.42 184.38 54566.45 88888.00 2015-06-08 14:06:42.250 159 12480.40 184.35 54566.47 88888.00 2015-06-08 14:06:42.375 159 12480.40 184.35 54566.47 88888.00 2015-06-08 14:06:42.500 159 12480.38 184.35 54566.50 88888.00 2015-06-08 14:06:42.625 159 12480.33 184.35 54566.47 88888.00 2015-06-08 14:06:42.750 159 12480.35 184.32 54566.47 88888.00 2015-06-08 14:06:42.875 159 12480.33 184.32 54566.50 88888.00 2015-06-08 14:06:43.000 159 12480.30 184.32 54566.47 88888.00 2015-06-08 14:06:43.125 159 12480.27 184.32 54566.47 88888.00 2015-06-08 14:06:43.250 159 12480.25 184.32 54566.50 88888.00 2015-06-08 14:06:43.375 159 12480.33 184.38 54566.50 88888.00 2015-06-08 14:06:43.500 159 12480.33 184.35 54566.50 88888.00 2015-06-08 14:06:43.625 159 12480.25 184.32 54566.50 88888.00 2015-06-08 14:06:43.750 159 12480.20 184.35 54566.47 88888.00 2015-06-08 14:06:43.875 159 12480.23 184.35 54566.50 88888.00 2015-06-08 14:06:44.000 159 12480.25 184.35 54566.53 88888.00 2015-06-08 14:06:44.125 159 12480.23 184.32 54566.55 88888.00 2015-06-08 14:06:44.250 159 12480.20 184.32 54566.55 88888.00 2015-06-08 14:06:44.375 159 12480.25 184.35 54566.55 88888.00 2015-06-08 14:06:44.500 159 12480.25 184.40 54566.57 88888.00 2015-06-08 14:06:44.625 159 12480.23 184.40 54566.55 88888.00 2015-06-08 14:06:44.750 159 12480.25 184.40 54566.55 88888.00 2015-06-08 14:06:44.875 159 12480.30 184.38 54566.57 88888.00 2015-06-08 14:06:45.000 159 12480.30 184.40 54566.57 88888.00 2015-06-08 14:06:45.125 159 12480.23 184.43 54566.55 88888.00 2015-06-08 14:06:45.250 159 12480.23 184.40 54566.53 88888.00 2015-06-08 14:06:45.375 159 12480.23 184.40 54566.50 88888.00 2015-06-08 14:06:45.500 159 12480.23 184.40 54566.53 88888.00 2015-06-08 14:06:45.625 159 12480.25 184.45 54566.55 88888.00 2015-06-08 14:06:45.750 159 12480.25 184.43 54566.57 88888.00 2015-06-08 14:06:45.875 159 12480.30 184.45 54566.57 88888.00 2015-06-08 14:06:46.000 159 12480.27 184.45 54566.57 88888.00 2015-06-08 14:06:46.125 159 12480.30 184.50 54566.60 88888.00 2015-06-08 14:06:46.250 159 12480.27 184.47 54566.60 88888.00 2015-06-08 14:06:46.375 159 12480.33 184.50 54566.55 88888.00 2015-06-08 14:06:46.500 159 12480.30 184.50 54566.60 88888.00 2015-06-08 14:06:46.625 159 12480.30 184.53 54566.60 88888.00 2015-06-08 14:06:46.750 159 12480.33 184.57 54566.62 88888.00 2015-06-08 14:06:46.875 159 12480.35 184.55 54566.62 88888.00 2015-06-08 14:06:47.000 159 12480.33 184.60 54566.60 88888.00 2015-06-08 14:06:47.125 159 12480.30 184.62 54566.62 88888.00 2015-06-08 14:06:47.250 159 12480.27 184.62 54566.65 88888.00 2015-06-08 14:06:47.375 159 12480.30 184.68 54566.62 88888.00 2015-06-08 14:06:47.500 159 12480.33 184.68 54566.60 88888.00 2015-06-08 14:06:47.625 159 12480.27 184.70 54566.60 88888.00 2015-06-08 14:06:47.750 159 12480.25 184.72 54566.60 88888.00 2015-06-08 14:06:47.875 159 12480.20 184.72 54566.60 88888.00 2015-06-08 14:06:48.000 159 12480.12 184.72 54566.60 88888.00 2015-06-08 14:06:48.125 159 12480.15 184.75 54566.62 88888.00 2015-06-08 14:06:48.250 159 12480.15 184.80 54566.62 88888.00 2015-06-08 14:06:48.375 159 12480.20 184.82 54566.62 88888.00 2015-06-08 14:06:48.500 159 12480.23 184.82 54566.62 88888.00 2015-06-08 14:06:48.625 159 12480.23 184.80 54566.65 88888.00 2015-06-08 14:06:48.750 159 12480.20 184.80 54566.62 88888.00 2015-06-08 14:06:48.875 159 12480.15 184.82 54566.62 88888.00 2015-06-08 14:06:49.000 159 12480.12 184.85 54566.62 88888.00 2015-06-08 14:06:49.125 159 12480.12 184.90 54566.62 88888.00 2015-06-08 14:06:49.250 159 12480.10 184.90 54566.62 88888.00 2015-06-08 14:06:49.375 159 12480.12 184.95 54566.65 88888.00 2015-06-08 14:06:49.500 159 12480.10 184.95 54566.65 88888.00 2015-06-08 14:06:49.625 159 12480.05 185.00 54566.68 88888.00 2015-06-08 14:06:49.750 159 12480.05 185.00 54566.68 88888.00 2015-06-08 14:06:49.875 159 12480.08 185.00 54566.70 88888.00 2015-06-08 14:06:50.000 159 12480.05 185.00 54566.70 88888.00 2015-06-08 14:06:50.125 159 12480.05 185.05 54566.72 88888.00 2015-06-08 14:06:50.250 159 12480.10 185.05 54566.70 88888.00 2015-06-08 14:06:50.375 159 12480.10 185.10 54566.70 88888.00 2015-06-08 14:06:50.500 159 12480.00 185.10 54566.72 88888.00 2015-06-08 14:06:50.625 159 12479.92 185.10 54566.75 88888.00 2015-06-08 14:06:50.750 159 12479.92 185.10 54566.72 88888.00 2015-06-08 14:06:50.875 159 12479.98 185.10 54566.70 88888.00 2015-06-08 14:06:51.000 159 12479.98 185.12 54566.70 88888.00 2015-06-08 14:06:51.125 159 12479.88 185.12 54566.72 88888.00 2015-06-08 14:06:51.250 159 12479.88 185.12 54566.72 88888.00 2015-06-08 14:06:51.375 159 12479.98 185.15 54566.70 88888.00 2015-06-08 14:06:51.500 159 12479.95 185.12 54566.70 88888.00 2015-06-08 14:06:51.625 159 12479.95 185.15 54566.72 88888.00 2015-06-08 14:06:51.750 159 12479.92 185.15 54566.75 88888.00 2015-06-08 14:06:51.875 159 12479.88 185.15 54566.75 88888.00 2015-06-08 14:06:52.000 159 12479.83 185.15 54566.72 88888.00 2015-06-08 14:06:52.125 159 12479.80 185.15 54566.75 88888.00 2015-06-08 14:06:52.250 159 12479.80 185.12 54566.75 88888.00 2015-06-08 14:06:52.375 159 12479.92 185.15 54566.75 88888.00 2015-06-08 14:06:52.500 159 12479.92 185.10 54566.75 88888.00 2015-06-08 14:06:52.625 159 12479.88 185.12 54566.78 88888.00 2015-06-08 14:06:52.750 159 12479.80 185.12 54566.80 88888.00 2015-06-08 14:06:52.875 159 12479.80 185.12 54566.80 88888.00 2015-06-08 14:06:53.000 159 12479.83 185.05 54566.80 88888.00 2015-06-08 14:06:53.125 159 12479.83 185.05 54566.80 88888.00 2015-06-08 14:06:53.250 159 12479.75 185.03 54566.82 88888.00 2015-06-08 14:06:53.375 159 12479.73 185.07 54566.85 88888.00 2015-06-08 14:06:53.500 159 12479.70 185.07 54566.88 88888.00 2015-06-08 14:06:53.625 159 12479.70 185.05 54566.85 88888.00 2015-06-08 14:06:53.750 159 12479.67 185.00 54566.88 88888.00 2015-06-08 14:06:53.875 159 12479.67 184.97 54566.85 88888.00 2015-06-08 14:06:54.000 159 12479.65 184.97 54566.88 88888.00 2015-06-08 14:06:54.125 159 12479.67 184.97 54566.90 88888.00 2015-06-08 14:06:54.250 159 12479.62 184.93 54566.90 88888.00 2015-06-08 14:06:54.375 159 12479.62 184.88 54566.93 88888.00 2015-06-08 14:06:54.500 159 12479.65 184.90 54566.93 88888.00 2015-06-08 14:06:54.625 159 12479.60 184.93 54566.95 88888.00 2015-06-08 14:06:54.750 159 12479.58 184.90 54566.93 88888.00 2015-06-08 14:06:54.875 159 12479.55 184.88 54566.95 88888.00 2015-06-08 14:06:55.000 159 12479.50 184.85 54566.95 88888.00 2015-06-08 14:06:55.125 159 12479.55 184.88 54566.97 88888.00 2015-06-08 14:06:55.250 159 12479.58 184.88 54567.00 88888.00 2015-06-08 14:06:55.375 159 12479.62 184.85 54567.00 88888.00 2015-06-08 14:06:55.500 159 12479.58 184.88 54567.03 88888.00 2015-06-08 14:06:55.625 159 12479.55 184.85 54567.00 88888.00 2015-06-08 14:06:55.750 159 12479.50 184.85 54567.03 88888.00 2015-06-08 14:06:55.875 159 12479.50 184.82 54567.05 88888.00 2015-06-08 14:06:56.000 159 12479.48 184.82 54567.07 88888.00 2015-06-08 14:06:56.125 159 12479.42 184.80 54567.07 88888.00 2015-06-08 14:06:56.250 159 12479.35 184.78 54567.10 88888.00 2015-06-08 14:06:56.375 159 12479.35 184.80 54567.10 88888.00 2015-06-08 14:06:56.500 159 12479.33 184.82 54567.12 88888.00 2015-06-08 14:06:56.625 159 12479.35 184.82 54567.15 88888.00 2015-06-08 14:06:56.750 159 12479.33 184.82 54567.12 88888.00 2015-06-08 14:06:56.875 159 12479.33 184.80 54567.12 88888.00 2015-06-08 14:06:57.000 159 12479.40 184.82 54567.18 88888.00 2015-06-08 14:06:57.125 159 12479.38 184.85 54567.20 88888.00 2015-06-08 14:06:57.250 159 12479.30 184.82 54567.20 88888.00 2015-06-08 14:06:57.375 159 12479.33 184.80 54567.20 88888.00 2015-06-08 14:06:57.500 159 12479.30 184.80 54567.22 88888.00 2015-06-08 14:06:57.625 159 12479.27 184.80 54567.20 88888.00 2015-06-08 14:06:57.750 159 12479.30 184.78 54567.20 88888.00 2015-06-08 14:06:57.875 159 12479.35 184.80 54567.20 88888.00 2015-06-08 14:06:58.000 159 12479.33 184.82 54567.22 88888.00 2015-06-08 14:06:58.125 159 12479.25 184.82 54567.22 88888.00 2015-06-08 14:06:58.250 159 12479.20 184.80 54567.22 88888.00 2015-06-08 14:06:58.375 159 12479.15 184.80 54567.20 88888.00 2015-06-08 14:06:58.500 159 12479.00 184.78 54567.22 88888.00 2015-06-08 14:06:58.625 159 12478.85 184.75 54567.22 88888.00 2015-06-08 14:06:58.750 159 12478.88 184.75 54567.22 88888.00 2015-06-08 14:06:58.875 159 12478.92 184.75 54567.22 88888.00 2015-06-08 14:06:59.000 159 12478.92 184.75 54567.22 88888.00 2015-06-08 14:06:59.125 159 12478.90 184.78 54567.25 88888.00 2015-06-08 14:06:59.250 159 12478.90 184.75 54567.25 88888.00 2015-06-08 14:06:59.375 159 12479.00 184.75 54567.25 88888.00 2015-06-08 14:06:59.500 159 12479.08 184.75 54567.25 88888.00 2015-06-08 14:06:59.625 159 12479.05 184.78 54567.25 88888.00 2015-06-08 14:06:59.750 159 12479.15 184.78 54567.30 88888.00 2015-06-08 14:06:59.875 159 12479.27 184.82 54567.32 88888.00 2015-06-08 14:07:00.000 159 12479.23 184.82 54567.32 88888.00 2015-06-08 14:07:00.125 159 12479.15 184.78 54567.30 88888.00 2015-06-08 14:07:00.250 159 12479.02 184.80 54567.30 88888.00 2015-06-08 14:07:00.375 159 12479.17 184.82 54567.30 88888.00 2015-06-08 14:07:00.500 159 12479.35 184.90 54567.35 88888.00 2015-06-08 14:07:00.625 159 12479.35 184.90 54567.35 88888.00 2015-06-08 14:07:00.750 159 12479.33 184.90 54567.32 88888.00 2015-06-08 14:07:00.875 159 12479.35 184.90 54567.30 88888.00 2015-06-08 14:07:01.000 159 12479.35 184.93 54567.32 88888.00 2015-06-08 14:07:01.125 159 12479.35 184.95 54567.38 88888.00 2015-06-08 14:07:01.250 159 12479.42 184.95 54567.38 88888.00 2015-06-08 14:07:01.375 159 12479.45 184.95 54567.35 88888.00 2015-06-08 14:07:01.500 159 12479.45 184.97 54567.38 88888.00 2015-06-08 14:07:01.625 159 12479.48 184.97 54567.32 88888.00 2015-06-08 14:07:01.750 159 12479.45 184.97 54567.32 88888.00 2015-06-08 14:07:01.875 159 12479.50 184.97 54567.32 88888.00 2015-06-08 14:07:02.000 159 12479.58 184.95 54567.30 88888.00 2015-06-08 14:07:02.125 159 12479.62 184.97 54567.28 88888.00 2015-06-08 14:07:02.250 159 12479.65 184.97 54567.32 88888.00 2015-06-08 14:07:02.375 159 12479.65 184.97 54567.32 88888.00 2015-06-08 14:07:02.500 159 12479.65 185.00 54567.32 88888.00 2015-06-08 14:07:02.625 159 12479.67 185.00 54567.30 88888.00 2015-06-08 14:07:02.750 159 12479.70 185.03 54567.32 88888.00 2015-06-08 14:07:02.875 159 12479.75 185.05 54567.35 88888.00 2015-06-08 14:07:03.000 159 12479.77 185.05 54567.32 88888.00 2015-06-08 14:07:03.125 159 12479.80 185.10 54567.32 88888.00 2015-06-08 14:07:03.250 159 12479.80 185.07 54567.32 88888.00 2015-06-08 14:07:03.375 159 12479.80 185.07 54567.32 88888.00 2015-06-08 14:07:03.500 159 12479.80 185.07 54567.35 88888.00 2015-06-08 14:07:03.625 159 12479.85 185.10 54567.35 88888.00 2015-06-08 14:07:03.750 159 12479.83 185.12 54567.38 88888.00 2015-06-08 14:07:03.875 159 12479.80 185.10 54567.38 88888.00 2015-06-08 14:07:04.000 159 12479.88 185.12 54567.35 88888.00 2015-06-08 14:07:04.125 159 12479.92 185.15 54567.40 88888.00 2015-06-08 14:07:04.250 159 12479.90 185.15 54567.40 88888.00 2015-06-08 14:07:04.375 159 12479.92 185.12 54567.40 88888.00 2015-06-08 14:07:04.500 159 12479.98 185.15 54567.40 88888.00 2015-06-08 14:07:04.625 159 12479.98 185.15 54567.40 88888.00 2015-06-08 14:07:04.750 159 12479.95 185.18 54567.40 88888.00 2015-06-08 14:07:04.875 159 12479.98 185.18 54567.43 88888.00 2015-06-08 14:07:05.000 159 12479.95 185.18 54567.43 88888.00 2015-06-08 14:07:05.125 159 12479.92 185.18 54567.43 88888.00 2015-06-08 14:07:05.250 159 12479.88 185.18 54567.43 88888.00 2015-06-08 14:07:05.375 159 12479.90 185.18 54567.43 88888.00 2015-06-08 14:07:05.500 159 12479.92 185.20 54567.43 88888.00 2015-06-08 14:07:05.625 159 12479.90 185.22 54567.43 88888.00 2015-06-08 14:07:05.750 159 12479.88 185.22 54567.43 88888.00 2015-06-08 14:07:05.875 159 12479.83 185.22 54567.43 88888.00 2015-06-08 14:07:06.000 159 12479.90 185.22 54567.43 88888.00 2015-06-08 14:07:06.125 159 12479.92 185.25 54567.45 88888.00 2015-06-08 14:07:06.250 159 12479.90 185.20 54567.45 88888.00 2015-06-08 14:07:06.375 159 12479.90 185.22 54567.43 88888.00 2015-06-08 14:07:06.500 159 12479.83 185.22 54567.45 88888.00 2015-06-08 14:07:06.625 159 12479.75 185.20 54567.45 88888.00 2015-06-08 14:07:06.750 159 12479.80 185.20 54567.50 88888.00 2015-06-08 14:07:06.875 159 12479.83 185.22 54567.47 88888.00 2015-06-08 14:07:07.000 159 12479.75 185.18 54567.45 88888.00 2015-06-08 14:07:07.125 159 12479.67 185.20 54567.47 88888.00 2015-06-08 14:07:07.250 159 12479.60 185.22 54567.47 88888.00 2015-06-08 14:07:07.375 159 12479.65 185.22 54567.50 88888.00 2015-06-08 14:07:07.500 159 12479.65 185.22 54567.50 88888.00 2015-06-08 14:07:07.625 159 12479.60 185.22 54567.53 88888.00 2015-06-08 14:07:07.750 159 12479.62 185.25 54567.53 88888.00 2015-06-08 14:07:07.875 159 12479.60 185.25 54567.50 88888.00 2015-06-08 14:07:08.000 159 12479.55 185.28 54567.53 88888.00 2015-06-08 14:07:08.125 159 12479.52 185.30 54567.55 88888.00 2015-06-08 14:07:08.250 159 12479.50 185.30 54567.55 88888.00 2015-06-08 14:07:08.375 159 12479.55 185.30 54567.53 88888.00 2015-06-08 14:07:08.500 159 12479.55 185.28 54567.55 88888.00 2015-06-08 14:07:08.625 159 12479.62 185.32 54567.55 88888.00 2015-06-08 14:07:08.750 159 12479.70 185.32 54567.57 88888.00 2015-06-08 14:07:08.875 159 12479.67 185.30 54567.55 88888.00 2015-06-08 14:07:09.000 159 12479.60 185.28 54567.53 88888.00 2015-06-08 14:07:09.125 159 12479.58 185.28 54567.57 88888.00 2015-06-08 14:07:09.250 159 12479.55 185.30 54567.57 88888.00 2015-06-08 14:07:09.375 159 12479.65 185.30 54567.57 88888.00 2015-06-08 14:07:09.500 159 12479.73 185.30 54567.57 88888.00 2015-06-08 14:07:09.625 159 12479.77 185.35 54567.60 88888.00 2015-06-08 14:07:09.750 159 12479.70 185.35 54567.60 88888.00 2015-06-08 14:07:09.875 159 12479.73 185.35 54567.57 88888.00 2015-06-08 14:07:10.000 159 12479.75 185.38 54567.57 88888.00 2015-06-08 14:07:10.125 159 12479.75 185.40 54567.57 88888.00 2015-06-08 14:07:10.250 159 12479.67 185.38 54567.62 88888.00 2015-06-08 14:07:10.375 159 12479.75 185.40 54567.60 88888.00 2015-06-08 14:07:10.500 159 12479.70 185.38 54567.57 88888.00 2015-06-08 14:07:10.625 159 12479.65 185.35 54567.57 88888.00 2015-06-08 14:07:10.750 159 12479.65 185.38 54567.62 88888.00 2015-06-08 14:07:10.875 159 12479.70 185.38 54567.62 88888.00 2015-06-08 14:07:11.000 159 12479.73 185.38 54567.65 88888.00 2015-06-08 14:07:11.125 159 12479.73 185.40 54567.65 88888.00 2015-06-08 14:07:11.250 159 12479.67 185.38 54567.65 88888.00 2015-06-08 14:07:11.375 159 12479.70 185.40 54567.62 88888.00 2015-06-08 14:07:11.500 159 12479.65 185.40 54567.65 88888.00 2015-06-08 14:07:11.625 159 12479.62 185.40 54567.65 88888.00 2015-06-08 14:07:11.750 159 12479.62 185.40 54567.65 88888.00 2015-06-08 14:07:11.875 159 12479.58 185.40 54567.68 88888.00 2015-06-08 14:07:12.000 159 12479.58 185.38 54567.65 88888.00 2015-06-08 14:07:12.125 159 12479.58 185.32 54567.68 88888.00 2015-06-08 14:07:12.250 159 12479.55 185.28 54567.68 88888.00 2015-06-08 14:07:12.375 159 12479.52 185.32 54567.72 88888.00 2015-06-08 14:07:12.500 159 12479.50 185.35 54567.75 88888.00 2015-06-08 14:07:12.625 159 12479.52 185.30 54567.72 88888.00 2015-06-08 14:07:12.750 159 12479.58 185.28 54567.72 88888.00 2015-06-08 14:07:12.875 159 12479.52 185.25 54567.72 88888.00 2015-06-08 14:07:13.000 159 12479.48 185.25 54567.72 88888.00 2015-06-08 14:07:13.125 159 12479.50 185.22 54567.72 88888.00 2015-06-08 14:07:13.250 159 12479.45 185.20 54567.78 88888.00 2015-06-08 14:07:13.375 159 12479.42 185.20 54567.78 88888.00 2015-06-08 14:07:13.500 159 12479.45 185.20 54567.78 88888.00 2015-06-08 14:07:13.625 159 12479.48 185.18 54567.80 88888.00 2015-06-08 14:07:13.750 159 12479.45 185.18 54567.82 88888.00 2015-06-08 14:07:13.875 159 12479.38 185.18 54567.80 88888.00 2015-06-08 14:07:14.000 159 12479.35 185.12 54567.80 88888.00 2015-06-08 14:07:14.125 159 12479.35 185.12 54567.82 88888.00 2015-06-08 14:07:14.250 159 12479.30 185.12 54567.82 88888.00 2015-06-08 14:07:14.375 159 12479.30 185.12 54567.82 88888.00 2015-06-08 14:07:14.500 159 12479.27 185.05 54567.82 88888.00 2015-06-08 14:07:14.625 159 12479.23 185.05 54567.85 88888.00 2015-06-08 14:07:14.750 159 12479.17 185.03 54567.82 88888.00 2015-06-08 14:07:14.875 159 12479.17 185.00 54567.85 88888.00 2015-06-08 14:07:15.000 159 12479.15 184.95 54567.85 88888.00 2015-06-08 14:07:15.125 159 12479.12 184.95 54567.88 88888.00 2015-06-08 14:07:15.250 159 12479.12 184.97 54567.90 88888.00 2015-06-08 14:07:15.375 159 12479.20 184.93 54567.90 88888.00 2015-06-08 14:07:15.500 159 12479.17 184.90 54567.88 88888.00 2015-06-08 14:07:15.625 159 12479.12 184.88 54567.93 88888.00 2015-06-08 14:07:15.750 159 12479.10 184.88 54567.93 88888.00 2015-06-08 14:07:15.875 159 12479.10 184.88 54567.95 88888.00 2015-06-08 14:07:16.000 159 12479.10 184.88 54568.00 88888.00 2015-06-08 14:07:16.125 159 12479.08 184.85 54568.00 88888.00 2015-06-08 14:07:16.250 159 12479.02 184.82 54567.97 88888.00 2015-06-08 14:07:16.375 159 12479.08 184.80 54567.97 88888.00 2015-06-08 14:07:16.500 159 12479.08 184.82 54568.00 88888.00 2015-06-08 14:07:16.625 159 12479.02 184.85 54568.03 88888.00 2015-06-08 14:07:16.750 159 12479.00 184.82 54568.03 88888.00 2015-06-08 14:07:16.875 159 12479.00 184.82 54568.00 88888.00 2015-06-08 14:07:17.000 159 12479.05 184.80 54568.03 88888.00 2015-06-08 14:07:17.125 159 12479.02 184.85 54568.03 88888.00 2015-06-08 14:07:17.250 159 12478.98 184.82 54568.07 88888.00 2015-06-08 14:07:17.375 159 12479.00 184.85 54568.05 88888.00 2015-06-08 14:07:17.500 159 12478.98 184.85 54568.05 88888.00 2015-06-08 14:07:17.625 159 12478.95 184.90 54568.05 88888.00 2015-06-08 14:07:17.750 159 12478.90 184.88 54568.07 88888.00 2015-06-08 14:07:17.875 159 12478.90 184.88 54568.07 88888.00 2015-06-08 14:07:18.000 159 12478.92 184.90 54568.10 88888.00 2015-06-08 14:07:18.125 159 12478.92 184.90 54568.10 88888.00 2015-06-08 14:07:18.250 159 12478.88 184.88 54568.15 88888.00 2015-06-08 14:07:18.375 159 12478.90 184.93 54568.12 88888.00 2015-06-08 14:07:18.500 159 12478.90 184.93 54568.12 88888.00 2015-06-08 14:07:18.625 159 12478.90 184.93 54568.15 88888.00 2015-06-08 14:07:18.750 159 12478.85 184.93 54568.15 88888.00 2015-06-08 14:07:18.875 159 12478.83 184.93 54568.18 88888.00 2015-06-08 14:07:19.000 159 12478.77 184.93 54568.18 88888.00 2015-06-08 14:07:19.125 159 12478.75 184.93 54568.18 88888.00 2015-06-08 14:07:19.250 159 12478.70 184.93 54568.18 88888.00 2015-06-08 14:07:19.375 159 12478.75 184.93 54568.20 88888.00 2015-06-08 14:07:19.500 159 12478.80 184.90 54568.20 88888.00 2015-06-08 14:07:19.625 159 12478.80 184.93 54568.22 88888.00 2015-06-08 14:07:19.750 159 12478.80 184.93 54568.20 88888.00 2015-06-08 14:07:19.875 159 12478.77 184.95 54568.20 88888.00 2015-06-08 14:07:20.000 159 12478.73 184.93 54568.18 88888.00 2015-06-08 14:07:20.125 159 12478.73 184.93 54568.20 88888.00 2015-06-08 14:07:20.250 159 12478.70 184.90 54568.20 88888.00 2015-06-08 14:07:20.375 159 12478.67 184.90 54568.20 88888.00 2015-06-08 14:07:20.500 159 12478.62 184.93 54568.20 88888.00 2015-06-08 14:07:20.625 159 12478.60 184.93 54568.25 88888.00 2015-06-08 14:07:20.750 159 12478.55 184.93 54568.25 88888.00 2015-06-08 14:07:20.875 159 12478.52 184.95 54568.25 88888.00 2015-06-08 14:07:21.000 159 12478.55 184.95 54568.28 88888.00 2015-06-08 14:07:21.125 159 12478.55 184.95 54568.30 88888.00 2015-06-08 14:07:21.250 159 12478.50 184.93 54568.30 88888.00 2015-06-08 14:07:21.375 159 12478.45 184.88 54568.32 88888.00 2015-06-08 14:07:21.500 159 12478.48 184.90 54568.35 88888.00 2015-06-08 14:07:21.625 159 12478.48 184.93 54568.32 88888.00 2015-06-08 14:07:21.750 159 12478.48 184.95 54568.35 88888.00 2015-06-08 14:07:21.875 159 12478.48 184.95 54568.35 88888.00 2015-06-08 14:07:22.000 159 12478.45 184.97 54568.35 88888.00 2015-06-08 14:07:22.125 159 12478.35 184.97 54568.35 88888.00 2015-06-08 14:07:22.250 159 12478.33 184.97 54568.35 88888.00 2015-06-08 14:07:22.375 159 12478.35 185.00 54568.38 88888.00 2015-06-08 14:07:22.500 159 12478.33 184.97 54568.35 88888.00 2015-06-08 14:07:22.625 159 12478.23 184.97 54568.38 88888.00 2015-06-08 14:07:22.750 159 12478.23 185.03 54568.38 88888.00 2015-06-08 14:07:22.875 159 12478.20 185.03 54568.38 88888.00 2015-06-08 14:07:23.000 159 12478.15 185.05 54568.38 88888.00 2015-06-08 14:07:23.125 159 12478.17 185.05 54568.40 88888.00 2015-06-08 14:07:23.250 159 12478.15 185.07 54568.40 88888.00 2015-06-08 14:07:23.375 159 12478.15 185.12 54568.43 88888.00 2015-06-08 14:07:23.500 159 12478.10 185.12 54568.40 88888.00 2015-06-08 14:07:23.625 159 12478.08 185.15 54568.40 88888.00 2015-06-08 14:07:23.750 159 12478.02 185.15 54568.40 88888.00 2015-06-08 14:07:23.875 159 12477.98 185.12 54568.43 88888.00 2015-06-08 14:07:24.000 159 12478.02 185.15 54568.40 88888.00 2015-06-08 14:07:24.125 159 12477.98 185.12 54568.43 88888.00 2015-06-08 14:07:24.250 159 12477.88 185.15 54568.45 88888.00 2015-06-08 14:07:24.375 159 12477.85 185.15 54568.43 88888.00 2015-06-08 14:07:24.500 159 12477.85 185.18 54568.43 88888.00 2015-06-08 14:07:24.625 159 12477.90 185.18 54568.45 88888.00 2015-06-08 14:07:24.750 159 12477.90 185.22 54568.43 88888.00 2015-06-08 14:07:24.875 159 12477.83 185.25 54568.43 88888.00 2015-06-08 14:07:25.000 159 12477.73 185.20 54568.45 88888.00 2015-06-08 14:07:25.125 159 12477.73 185.22 54568.45 88888.00 2015-06-08 14:07:25.250 159 12477.70 185.25 54568.47 88888.00 2015-06-08 14:07:25.375 159 12477.75 185.28 54568.50 88888.00 2015-06-08 14:07:25.500 159 12477.70 185.30 54568.50 88888.00 2015-06-08 14:07:25.625 159 12477.65 185.30 54568.50 88888.00 2015-06-08 14:07:25.750 159 12477.67 185.30 54568.50 88888.00 2015-06-08 14:07:25.875 159 12477.70 185.30 54568.47 88888.00 2015-06-08 14:07:26.000 159 12477.70 185.32 54568.47 88888.00 2015-06-08 14:07:26.125 159 12477.70 185.35 54568.50 88888.00 2015-06-08 14:07:26.250 159 12477.65 185.35 54568.50 88888.00 2015-06-08 14:07:26.375 159 12477.62 185.38 54568.47 88888.00 2015-06-08 14:07:26.500 159 12477.67 185.43 54568.47 88888.00 2015-06-08 14:07:26.625 159 12477.70 185.40 54568.47 88888.00 2015-06-08 14:07:26.750 159 12477.65 185.38 54568.50 88888.00 2015-06-08 14:07:26.875 159 12477.73 185.35 54568.50 88888.00 2015-06-08 14:07:27.000 159 12477.70 185.35 54568.47 88888.00 2015-06-08 14:07:27.125 159 12477.67 185.35 54568.53 88888.00 2015-06-08 14:07:27.250 159 12477.62 185.35 54568.50 88888.00 2015-06-08 14:07:27.375 159 12477.65 185.30 54568.50 88888.00 2015-06-08 14:07:27.500 159 12477.65 185.32 54568.53 88888.00 2015-06-08 14:07:27.625 159 12477.62 185.35 54568.55 88888.00 2015-06-08 14:07:27.750 159 12477.60 185.35 54568.55 88888.00 2015-06-08 14:07:27.875 159 12477.60 185.32 54568.57 88888.00 2015-06-08 14:07:28.000 159 12477.58 185.30 54568.57 88888.00 2015-06-08 14:07:28.125 159 12477.60 185.32 54568.57 88888.00 2015-06-08 14:07:28.250 159 12477.50 185.32 54568.60 88888.00 2015-06-08 14:07:28.375 159 12477.48 185.30 54568.57 88888.00 2015-06-08 14:07:28.500 159 12477.48 185.30 54568.57 88888.00 2015-06-08 14:07:28.625 159 12477.52 185.35 54568.60 88888.00 2015-06-08 14:07:28.750 159 12477.48 185.38 54568.60 88888.00 2015-06-08 14:07:28.875 159 12477.45 185.38 54568.62 88888.00 2015-06-08 14:07:29.000 159 12477.52 185.35 54568.62 88888.00 2015-06-08 14:07:29.125 159 12477.48 185.35 54568.62 88888.00 2015-06-08 14:07:29.250 159 12477.42 185.30 54568.62 88888.00 2015-06-08 14:07:29.375 159 12477.50 185.32 54568.65 88888.00 2015-06-08 14:07:29.500 159 12477.50 185.35 54568.62 88888.00 2015-06-08 14:07:29.625 159 12477.52 185.38 54568.60 88888.00 2015-06-08 14:07:29.750 159 12477.55 185.38 54568.62 88888.00 2015-06-08 14:07:29.875 159 12477.55 185.38 54568.62 88888.00 2015-06-08 14:07:30.000 159 12477.50 185.38 54568.65 88888.00 2015-06-08 14:07:30.125 159 12477.50 185.40 54568.70 88888.00 2015-06-08 14:07:30.250 159 12477.50 185.38 54568.68 88888.00 2015-06-08 14:07:30.375 159 12477.50 185.38 54568.65 88888.00 2015-06-08 14:07:30.500 159 12477.42 185.38 54568.68 88888.00 2015-06-08 14:07:30.625 159 12477.48 185.40 54568.70 88888.00 2015-06-08 14:07:30.750 159 12477.48 185.40 54568.70 88888.00 2015-06-08 14:07:30.875 159 12477.42 185.38 54568.68 88888.00 2015-06-08 14:07:31.000 159 12477.40 185.35 54568.68 88888.00 2015-06-08 14:07:31.125 159 12477.38 185.38 54568.68 88888.00 2015-06-08 14:07:31.250 159 12477.33 185.38 54568.72 88888.00 2015-06-08 14:07:31.375 159 12477.38 185.38 54568.70 88888.00 2015-06-08 14:07:31.500 159 12477.45 185.35 54568.70 88888.00 2015-06-08 14:07:31.625 159 12477.52 185.38 54568.70 88888.00 2015-06-08 14:07:31.750 159 12477.50 185.40 54568.72 88888.00 2015-06-08 14:07:31.875 159 12477.50 185.43 54568.75 88888.00 2015-06-08 14:07:32.000 159 12477.48 185.43 54568.72 88888.00 2015-06-08 14:07:32.125 159 12477.38 185.43 54568.72 88888.00 2015-06-08 14:07:32.250 159 12477.38 185.40 54568.75 88888.00 2015-06-08 14:07:32.375 159 12477.42 185.43 54568.72 88888.00 2015-06-08 14:07:32.500 159 12477.48 185.47 54568.75 88888.00 2015-06-08 14:07:32.625 159 12477.50 185.47 54568.75 88888.00 2015-06-08 14:07:32.750 159 12477.45 185.47 54568.72 88888.00 2015-06-08 14:07:32.875 159 12477.48 185.50 54568.72 88888.00 2015-06-08 14:07:33.000 159 12477.52 185.53 54568.72 88888.00 2015-06-08 14:07:33.125 159 12477.48 185.50 54568.70 88888.00 2015-06-08 14:07:33.250 159 12477.50 185.53 54568.70 88888.00 2015-06-08 14:07:33.375 159 12477.60 185.57 54568.70 88888.00 2015-06-08 14:07:33.500 159 12477.62 185.60 54568.70 88888.00 2015-06-08 14:07:33.625 159 12477.60 185.57 54568.70 88888.00 2015-06-08 14:07:33.750 159 12477.62 185.57 54568.70 88888.00 2015-06-08 14:07:33.875 159 12477.65 185.60 54568.70 88888.00 2015-06-08 14:07:34.000 159 12477.67 185.62 54568.70 88888.00 2015-06-08 14:07:34.125 159 12477.73 185.68 54568.72 88888.00 2015-06-08 14:07:34.250 159 12477.70 185.68 54568.72 88888.00 2015-06-08 14:07:34.375 159 12477.77 185.70 54568.70 88888.00 2015-06-08 14:07:34.500 159 12477.77 185.72 54568.70 88888.00 2015-06-08 14:07:34.625 159 12477.80 185.72 54568.70 88888.00 2015-06-08 14:07:34.750 159 12477.83 185.75 54568.65 88888.00 2015-06-08 14:07:34.875 159 12477.83 185.75 54568.65 88888.00 2015-06-08 14:07:35.000 159 12477.83 185.80 54568.62 88888.00 2015-06-08 14:07:35.125 159 12477.83 185.80 54568.62 88888.00 2015-06-08 14:07:35.250 159 12477.83 185.78 54568.65 88888.00 2015-06-08 14:07:35.375 159 12477.88 185.78 54568.62 88888.00 2015-06-08 14:07:35.500 159 12477.85 185.82 54568.62 88888.00 2015-06-08 14:07:35.625 159 12477.95 185.85 54568.60 88888.00 2015-06-08 14:07:35.750 159 12477.98 185.85 54568.57 88888.00 2015-06-08 14:07:35.875 159 12478.00 185.85 54568.57 88888.00 2015-06-08 14:07:36.000 159 12477.98 185.90 54568.57 88888.00 2015-06-08 14:07:36.125 159 12477.95 185.95 54568.62 88888.00 2015-06-08 14:07:36.250 159 12477.95 185.90 54568.62 88888.00 2015-06-08 14:07:36.375 159 12478.00 185.90 54568.62 88888.00 2015-06-08 14:07:36.500 159 12478.05 185.95 54568.60 88888.00 2015-06-08 14:07:36.625 159 12478.10 185.95 54568.62 88888.00 2015-06-08 14:07:36.750 159 12478.12 185.97 54568.60 88888.00 2015-06-08 14:07:36.875 159 12478.02 185.97 54568.60 88888.00 2015-06-08 14:07:37.000 159 12478.10 186.00 54568.62 88888.00 2015-06-08 14:07:37.125 159 12478.10 186.03 54568.60 88888.00 2015-06-08 14:07:37.250 159 12478.02 186.05 54568.57 88888.00 2015-06-08 14:07:37.375 159 12478.05 186.05 54568.55 88888.00 2015-06-08 14:07:37.500 159 12478.05 186.05 54568.57 88888.00 2015-06-08 14:07:37.625 159 12478.08 186.07 54568.57 88888.00 2015-06-08 14:07:37.750 159 12478.10 186.07 54568.60 88888.00 2015-06-08 14:07:37.875 159 12478.08 186.10 54568.60 88888.00 2015-06-08 14:07:38.000 159 12478.10 186.12 54568.57 88888.00 2015-06-08 14:07:38.125 159 12478.10 186.12 54568.57 88888.00 2015-06-08 14:07:38.250 159 12478.02 186.07 54568.57 88888.00 2015-06-08 14:07:38.375 159 12478.02 186.12 54568.57 88888.00 2015-06-08 14:07:38.500 159 12478.00 186.15 54568.57 88888.00 2015-06-08 14:07:38.625 159 12478.00 186.18 54568.60 88888.00 2015-06-08 14:07:38.750 159 12478.00 186.18 54568.60 88888.00 2015-06-08 14:07:38.875 159 12477.92 186.20 54568.60 88888.00 2015-06-08 14:07:39.000 159 12477.88 186.20 54568.60 88888.00 2015-06-08 14:07:39.125 159 12477.90 186.25 54568.65 88888.00 2015-06-08 14:07:39.250 159 12477.98 186.25 54568.62 88888.00 2015-06-08 14:07:39.375 159 12478.00 186.25 54568.62 88888.00 2015-06-08 14:07:39.500 159 12477.88 186.28 54568.60 88888.00 2015-06-08 14:07:39.625 159 12477.83 186.28 54568.60 88888.00 2015-06-08 14:07:39.750 159 12477.83 186.30 54568.60 88888.00 2015-06-08 14:07:39.875 159 12477.88 186.28 54568.60 88888.00 2015-06-08 14:07:40.000 159 12477.90 186.32 54568.57 88888.00 2015-06-08 14:07:40.125 159 12477.85 186.35 54568.60 88888.00 2015-06-08 14:07:40.250 159 12477.75 186.32 54568.62 88888.00 2015-06-08 14:07:40.375 159 12477.73 186.35 54568.62 88888.00 2015-06-08 14:07:40.500 159 12477.73 186.35 54568.60 88888.00 2015-06-08 14:07:40.625 159 12477.77 186.35 54568.55 88888.00 2015-06-08 14:07:40.750 159 12477.73 186.38 54568.55 88888.00 2015-06-08 14:07:40.875 159 12477.80 186.38 54568.55 88888.00 2015-06-08 14:07:41.000 159 12477.85 186.40 54568.57 88888.00 2015-06-08 14:07:41.125 159 12477.85 186.43 54568.55 88888.00 2015-06-08 14:07:41.250 159 12477.85 186.43 54568.55 88888.00 2015-06-08 14:07:41.375 159 12477.88 186.45 54568.55 88888.00 2015-06-08 14:07:41.500 159 12477.88 186.45 54568.55 88888.00 2015-06-08 14:07:41.625 159 12477.88 186.45 54568.55 88888.00 2015-06-08 14:07:41.750 159 12477.90 186.47 54568.57 88888.00 2015-06-08 14:07:41.875 159 12477.92 186.50 54568.55 88888.00 2015-06-08 14:07:42.000 159 12477.90 186.53 54568.53 88888.00 2015-06-08 14:07:42.125 159 12477.90 186.55 54568.53 88888.00 2015-06-08 14:07:42.250 159 12477.85 186.57 54568.55 88888.00 2015-06-08 14:07:42.375 159 12477.85 186.62 54568.53 88888.00 2015-06-08 14:07:42.500 159 12477.85 186.62 54568.53 88888.00 2015-06-08 14:07:42.625 159 12477.90 186.65 54568.53 88888.00 2015-06-08 14:07:42.750 159 12478.00 186.62 54568.50 88888.00 2015-06-08 14:07:42.875 159 12478.02 186.62 54568.50 88888.00 2015-06-08 14:07:43.000 159 12478.00 186.68 54568.50 88888.00 2015-06-08 14:07:43.125 159 12478.02 186.70 54568.50 88888.00 2015-06-08 14:07:43.250 159 12478.00 186.68 54568.47 88888.00 2015-06-08 14:07:43.375 159 12478.00 186.68 54568.47 88888.00 2015-06-08 14:07:43.500 159 12478.02 186.68 54568.47 88888.00 2015-06-08 14:07:43.625 159 12478.05 186.68 54568.47 88888.00 2015-06-08 14:07:43.750 159 12478.08 186.70 54568.45 88888.00 2015-06-08 14:07:43.875 159 12478.10 186.68 54568.45 88888.00 2015-06-08 14:07:44.000 159 12478.10 186.72 54568.45 88888.00 2015-06-08 14:07:44.125 159 12478.12 186.75 54568.45 88888.00 2015-06-08 14:07:44.250 159 12478.08 186.75 54568.45 88888.00 2015-06-08 14:07:44.375 159 12478.10 186.75 54568.43 88888.00 2015-06-08 14:07:44.500 159 12478.10 186.72 54568.43 88888.00 2015-06-08 14:07:44.625 159 12478.15 186.72 54568.45 88888.00 2015-06-08 14:07:44.750 159 12478.10 186.78 54568.43 88888.00 2015-06-08 14:07:44.875 159 12478.02 186.78 54568.43 88888.00 2015-06-08 14:07:45.000 159 12478.05 186.78 54568.40 88888.00 2015-06-08 14:07:45.125 159 12478.10 186.80 54568.40 88888.00 2015-06-08 14:07:45.250 159 12478.05 186.78 54568.38 88888.00 2015-06-08 14:07:45.375 159 12477.95 186.75 54568.35 88888.00 2015-06-08 14:07:45.500 159 12477.98 186.78 54568.38 88888.00 2015-06-08 14:07:45.625 159 12478.05 186.78 54568.38 88888.00 2015-06-08 14:07:45.750 159 12478.08 186.78 54568.38 88888.00 2015-06-08 14:07:45.875 159 12478.10 186.75 54568.35 88888.00 2015-06-08 14:07:46.000 159 12478.17 186.80 54568.38 88888.00 2015-06-08 14:07:46.125 159 12478.17 186.82 54568.35 88888.00 2015-06-08 14:07:46.250 159 12478.10 186.80 54568.35 88888.00 2015-06-08 14:07:46.375 159 12478.10 186.82 54568.35 88888.00 2015-06-08 14:07:46.500 159 12478.08 186.80 54568.32 88888.00 2015-06-08 14:07:46.625 159 12478.05 186.80 54568.32 88888.00 2015-06-08 14:07:46.750 159 12478.05 186.82 54568.30 88888.00 2015-06-08 14:07:46.875 159 12478.02 186.85 54568.30 88888.00 2015-06-08 14:07:47.000 159 12478.00 186.82 54568.30 88888.00 2015-06-08 14:07:47.125 159 12478.08 186.85 54568.32 88888.00 2015-06-08 14:07:47.250 159 12478.02 186.90 54568.30 88888.00 2015-06-08 14:07:47.375 159 12478.02 186.90 54568.30 88888.00 2015-06-08 14:07:47.500 159 12478.00 186.93 54568.28 88888.00 2015-06-08 14:07:47.625 159 12477.98 186.93 54568.28 88888.00 2015-06-08 14:07:47.750 159 12477.98 186.97 54568.28 88888.00 2015-06-08 14:07:47.875 159 12477.98 187.03 54568.30 88888.00 2015-06-08 14:07:48.000 159 12477.98 187.07 54568.28 88888.00 2015-06-08 14:07:48.125 159 12477.98 187.10 54568.28 88888.00 2015-06-08 14:07:48.250 159 12477.98 187.10 54568.28 88888.00 2015-06-08 14:07:48.375 159 12477.95 187.10 54568.28 88888.00 2015-06-08 14:07:48.500 159 12477.98 187.12 54568.28 88888.00 2015-06-08 14:07:48.625 159 12478.00 187.15 54568.25 88888.00 2015-06-08 14:07:48.750 159 12478.05 187.18 54568.25 88888.00 2015-06-08 14:07:48.875 159 12478.05 187.22 54568.22 88888.00 2015-06-08 14:07:49.000 159 12478.08 187.22 54568.22 88888.00 2015-06-08 14:07:49.125 159 12478.02 187.25 54568.22 88888.00 2015-06-08 14:07:49.250 159 12477.95 187.22 54568.22 88888.00 2015-06-08 14:07:49.375 159 12477.92 187.28 54568.18 88888.00 2015-06-08 14:07:49.500 159 12477.88 187.30 54568.22 88888.00 2015-06-08 14:07:49.625 159 12477.85 187.30 54568.20 88888.00 2015-06-08 14:07:49.750 159 12477.90 187.32 54568.18 88888.00 2015-06-08 14:07:49.875 159 12477.85 187.32 54568.22 88888.00 2015-06-08 14:07:50.000 159 12477.83 187.32 54568.20 88888.00 2015-06-08 14:07:50.125 159 12477.90 187.35 54568.20 88888.00 2015-06-08 14:07:50.250 159 12477.95 187.35 54568.18 88888.00 2015-06-08 14:07:50.375 159 12477.95 187.40 54568.18 88888.00 2015-06-08 14:07:50.500 159 12477.90 187.43 54568.20 88888.00 2015-06-08 14:07:50.625 159 12477.88 187.43 54568.20 88888.00 2015-06-08 14:07:50.750 159 12477.88 187.43 54568.18 88888.00 2015-06-08 14:07:50.875 159 12477.85 187.45 54568.12 88888.00 2015-06-08 14:07:51.000 159 12477.85 187.43 54568.12 88888.00 2015-06-08 14:07:51.125 159 12477.85 187.45 54568.15 88888.00 2015-06-08 14:07:51.250 159 12477.85 187.50 54568.12 88888.00 2015-06-08 14:07:51.375 159 12477.80 187.55 54568.10 88888.00 2015-06-08 14:07:51.500 159 12477.77 187.60 54568.12 88888.00 2015-06-08 14:07:51.625 159 12477.75 187.60 54568.12 88888.00 2015-06-08 14:07:51.750 159 12477.77 187.60 54568.10 88888.00 2015-06-08 14:07:51.875 159 12477.73 187.62 54568.05 88888.00 2015-06-08 14:07:52.000 159 12477.70 187.65 54568.07 88888.00 2015-06-08 14:07:52.125 159 12477.70 187.68 54568.07 88888.00 2015-06-08 14:07:52.250 159 12477.70 187.62 54568.07 88888.00 2015-06-08 14:07:52.375 159 12477.67 187.65 54568.03 88888.00 2015-06-08 14:07:52.500 159 12477.65 187.65 54568.00 88888.00 2015-06-08 14:07:52.625 159 12477.65 187.68 54568.00 88888.00 2015-06-08 14:07:52.750 159 12477.62 187.68 54568.03 88888.00 2015-06-08 14:07:52.875 159 12477.60 187.68 54568.00 88888.00 2015-06-08 14:07:53.000 159 12477.55 187.70 54568.00 88888.00 2015-06-08 14:07:53.125 159 12477.52 187.68 54568.03 88888.00 2015-06-08 14:07:53.250 159 12477.50 187.65 54568.00 88888.00 2015-06-08 14:07:53.375 159 12477.52 187.68 54567.97 88888.00 2015-06-08 14:07:53.500 159 12477.52 187.65 54567.97 88888.00 2015-06-08 14:07:53.625 159 12477.50 187.68 54567.97 88888.00 2015-06-08 14:07:53.750 159 12477.45 187.70 54567.97 88888.00 2015-06-08 14:07:53.875 159 12477.45 187.72 54568.00 88888.00 2015-06-08 14:07:54.000 159 12477.45 187.70 54567.97 88888.00 2015-06-08 14:07:54.125 159 12477.40 187.68 54567.97 88888.00 2015-06-08 14:07:54.250 159 12477.38 187.68 54568.00 88888.00 2015-06-08 14:07:54.375 159 12477.40 187.70 54568.03 88888.00 2015-06-08 14:07:54.500 159 12477.42 187.72 54568.03 88888.00 2015-06-08 14:07:54.625 159 12477.40 187.72 54568.03 88888.00 2015-06-08 14:07:54.750 159 12477.33 187.70 54567.97 88888.00 2015-06-08 14:07:54.875 159 12477.33 187.72 54568.00 88888.00 2015-06-08 14:07:55.000 159 12477.33 187.72 54568.00 88888.00 2015-06-08 14:07:55.125 159 12477.30 187.72 54568.00 88888.00 2015-06-08 14:07:55.250 159 12477.25 187.72 54567.97 88888.00 2015-06-08 14:07:55.375 159 12477.30 187.72 54568.00 88888.00 2015-06-08 14:07:55.500 159 12477.35 187.75 54568.00 88888.00 2015-06-08 14:07:55.625 159 12477.38 187.78 54568.00 88888.00 2015-06-08 14:07:55.750 159 12477.38 187.78 54568.00 88888.00 2015-06-08 14:07:55.875 159 12477.30 187.82 54567.97 88888.00 2015-06-08 14:07:56.000 159 12477.27 187.85 54568.00 88888.00 2015-06-08 14:07:56.125 159 12477.33 187.88 54568.03 88888.00 2015-06-08 14:07:56.250 159 12477.27 187.88 54567.95 88888.00 2015-06-08 14:07:56.375 159 12477.27 187.88 54567.97 88888.00 2015-06-08 14:07:56.500 159 12477.38 187.88 54567.97 88888.00 2015-06-08 14:07:56.625 159 12477.38 187.90 54567.97 88888.00 2015-06-08 14:07:56.750 159 12477.38 187.93 54567.97 88888.00 2015-06-08 14:07:56.875 159 12477.45 187.93 54567.95 88888.00 2015-06-08 14:07:57.000 159 12477.42 187.93 54567.93 88888.00 2015-06-08 14:07:57.125 159 12477.35 188.00 54567.93 88888.00 2015-06-08 14:07:57.250 159 12477.42 188.00 54567.93 88888.00 2015-06-08 14:07:57.375 159 12477.52 188.03 54567.93 88888.00 2015-06-08 14:07:57.500 159 12477.52 188.03 54567.95 88888.00 2015-06-08 14:07:57.625 159 12477.48 188.05 54567.93 88888.00 2015-06-08 14:07:57.750 159 12477.48 188.03 54567.88 88888.00 2015-06-08 14:07:57.875 159 12477.50 188.03 54567.88 88888.00 2015-06-08 14:07:58.000 159 12477.50 188.07 54567.88 88888.00 2015-06-08 14:07:58.125 159 12477.45 188.12 54567.88 88888.00 2015-06-08 14:07:58.250 159 12477.40 188.15 54567.90 88888.00 2015-06-08 14:07:58.375 159 12477.45 188.20 54567.90 88888.00 2015-06-08 14:07:58.500 159 12477.50 188.20 54567.88 88888.00 2015-06-08 14:07:58.625 159 12477.45 188.20 54567.82 88888.00 2015-06-08 14:07:58.750 159 12477.45 188.20 54567.85 88888.00 2015-06-08 14:07:58.875 159 12477.50 188.22 54567.88 88888.00 2015-06-08 14:07:59.000 159 12477.52 188.25 54567.88 88888.00 2015-06-08 14:07:59.125 159 12477.52 188.25 54567.82 88888.00 2015-06-08 14:07:59.250 159 12477.52 188.28 54567.82 88888.00 2015-06-08 14:07:59.375 159 12477.55 188.32 54567.85 88888.00 2015-06-08 14:07:59.500 159 12477.58 188.35 54567.85 88888.00 2015-06-08 14:07:59.625 159 12477.60 188.38 54567.85 88888.00 2015-06-08 14:07:59.750 159 12477.55 188.40 54567.82 88888.00 2015-06-08 14:07:59.875 159 12477.50 188.40 54567.82 88888.00 2015-06-08 14:08:00.000 159 12477.52 188.43 54567.80 88888.00 2015-06-08 14:08:00.125 159 12477.52 188.45 54567.82 88888.00 2015-06-08 14:08:00.250 159 12477.55 188.45 54567.80 88888.00 2015-06-08 14:08:00.375 159 12477.58 188.47 54567.78 88888.00 2015-06-08 14:08:00.500 159 12477.60 188.50 54567.78 88888.00 2015-06-08 14:08:00.625 159 12477.62 188.53 54567.80 88888.00 2015-06-08 14:08:00.750 159 12477.62 188.55 54567.78 88888.00 2015-06-08 14:08:00.875 159 12477.67 188.62 54567.78 88888.00 2015-06-08 14:08:01.000 159 12477.65 188.62 54567.72 88888.00 2015-06-08 14:08:01.125 159 12477.62 188.57 54567.75 88888.00 2015-06-08 14:08:01.250 159 12477.67 188.62 54567.75 88888.00 2015-06-08 14:08:01.375 159 12477.75 188.68 54567.72 88888.00 2015-06-08 14:08:01.500 159 12477.75 188.70 54567.72 88888.00 2015-06-08 14:08:01.625 159 12477.77 188.72 54567.72 88888.00 2015-06-08 14:08:01.750 159 12477.80 188.72 54567.72 88888.00 2015-06-08 14:08:01.875 159 12477.77 188.75 54567.72 88888.00 2015-06-08 14:08:02.000 159 12477.83 188.75 54567.72 88888.00 2015-06-08 14:08:02.125 159 12477.88 188.78 54567.70 88888.00 2015-06-08 14:08:02.250 159 12477.80 188.75 54567.70 88888.00 2015-06-08 14:08:02.375 159 12477.77 188.75 54567.70 88888.00 2015-06-08 14:08:02.500 159 12477.80 188.80 54567.72 88888.00 2015-06-08 14:08:02.625 159 12477.85 188.78 54567.72 88888.00 2015-06-08 14:08:02.750 159 12477.90 188.78 54567.72 88888.00 2015-06-08 14:08:02.875 159 12477.90 188.78 54567.70 88888.00 2015-06-08 14:08:03.000 159 12477.92 188.82 54567.70 88888.00 2015-06-08 14:08:03.125 159 12477.92 188.85 54567.68 88888.00 2015-06-08 14:08:03.250 159 12477.90 188.82 54567.70 88888.00 2015-06-08 14:08:03.375 159 12477.85 188.85 54567.70 88888.00 2015-06-08 14:08:03.500 159 12477.90 188.85 54567.70 88888.00 2015-06-08 14:08:03.625 159 12477.92 188.88 54567.70 88888.00 2015-06-08 14:08:03.750 159 12477.90 188.88 54567.68 88888.00 2015-06-08 14:08:03.875 159 12477.85 188.88 54567.68 88888.00 2015-06-08 14:08:04.000 159 12477.88 188.90 54567.68 88888.00 2015-06-08 14:08:04.125 159 12477.90 188.93 54567.70 88888.00 2015-06-08 14:08:04.250 159 12477.90 188.97 54567.70 88888.00 2015-06-08 14:08:04.375 159 12477.92 189.00 54567.68 88888.00 2015-06-08 14:08:04.500 159 12477.90 189.00 54567.65 88888.00 2015-06-08 14:08:04.625 159 12477.85 189.00 54567.65 88888.00 2015-06-08 14:08:04.750 159 12477.77 189.05 54567.65 88888.00 2015-06-08 14:08:04.875 159 12477.80 189.07 54567.65 88888.00 2015-06-08 14:08:05.000 159 12477.77 189.10 54567.65 88888.00 2015-06-08 14:08:05.125 159 12477.73 189.18 54567.68 88888.00 2015-06-08 14:08:05.250 159 12477.65 189.18 54567.70 88888.00 2015-06-08 14:08:05.375 159 12477.70 189.20 54567.70 88888.00 2015-06-08 14:08:05.500 159 12477.75 189.22 54567.65 88888.00 2015-06-08 14:08:05.625 159 12477.70 189.25 54567.65 88888.00 2015-06-08 14:08:05.750 159 12477.67 189.28 54567.62 88888.00 2015-06-08 14:08:05.875 159 12477.58 189.28 54567.62 88888.00 2015-06-08 14:08:06.000 159 12477.60 189.30 54567.62 88888.00 2015-06-08 14:08:06.125 159 12477.62 189.35 54567.60 88888.00 2015-06-08 14:08:06.250 159 12477.62 189.35 54567.60 88888.00 2015-06-08 14:08:06.375 159 12477.60 189.40 54567.60 88888.00 2015-06-08 14:08:06.500 159 12477.55 189.40 54567.60 88888.00 2015-06-08 14:08:06.625 159 12477.55 189.40 54567.60 88888.00 2015-06-08 14:08:06.750 159 12477.50 189.43 54567.62 88888.00 2015-06-08 14:08:06.875 159 12477.48 189.43 54567.62 88888.00 2015-06-08 14:08:07.000 159 12477.50 189.45 54567.62 88888.00 2015-06-08 14:08:07.125 159 12477.52 189.47 54567.62 88888.00 2015-06-08 14:08:07.250 159 12477.45 189.45 54567.62 88888.00 2015-06-08 14:08:07.375 159 12477.45 189.45 54567.60 88888.00 2015-06-08 14:08:07.500 159 12477.40 189.47 54567.65 88888.00 2015-06-08 14:08:07.625 159 12477.30 189.47 54567.65 88888.00 2015-06-08 14:08:07.750 159 12477.30 189.47 54567.62 88888.00 2015-06-08 14:08:07.875 159 12477.35 189.50 54567.62 88888.00 2015-06-08 14:08:08.000 159 12477.40 189.50 54567.60 88888.00 2015-06-08 14:08:08.125 159 12477.38 189.50 54567.60 88888.00 2015-06-08 14:08:08.250 159 12477.40 189.53 54567.62 88888.00 2015-06-08 14:08:08.375 159 12477.42 189.53 54567.62 88888.00 2015-06-08 14:08:08.500 159 12477.38 189.47 54567.57 88888.00 2015-06-08 14:08:08.625 159 12477.40 189.50 54567.57 88888.00 2015-06-08 14:08:08.750 159 12477.45 189.55 54567.60 88888.00 2015-06-08 14:08:08.875 159 12477.48 189.55 54567.62 88888.00 2015-06-08 14:08:09.000 159 12477.50 189.53 54567.62 88888.00 2015-06-08 14:08:09.125 159 12477.52 189.50 54567.62 88888.00 2015-06-08 14:08:09.250 159 12477.52 189.50 54567.65 88888.00 2015-06-08 14:08:09.375 159 12477.52 189.53 54567.62 88888.00 2015-06-08 14:08:09.500 159 12477.50 189.53 54567.62 88888.00 2015-06-08 14:08:09.625 159 12477.55 189.53 54567.62 88888.00 2015-06-08 14:08:09.750 159 12477.58 189.53 54567.62 88888.00 2015-06-08 14:08:09.875 159 12477.52 189.53 54567.60 88888.00 2015-06-08 14:08:10.000 159 12477.45 189.53 54567.60 88888.00 2015-06-08 14:08:10.125 159 12477.45 189.53 54567.62 88888.00 2015-06-08 14:08:10.250 159 12477.45 189.50 54567.62 88888.00 2015-06-08 14:08:10.375 159 12477.48 189.55 54567.62 88888.00 2015-06-08 14:08:10.500 159 12477.40 189.50 54567.60 88888.00 2015-06-08 14:08:10.625 159 12477.33 189.53 54567.60 88888.00 2015-06-08 14:08:10.750 159 12477.35 189.53 54567.60 88888.00 2015-06-08 14:08:10.875 159 12477.40 189.53 54567.57 88888.00 2015-06-08 14:08:11.000 159 12477.45 189.53 54567.60 88888.00 2015-06-08 14:08:11.125 159 12477.45 189.53 54567.60 88888.00 2015-06-08 14:08:11.250 159 12477.40 189.53 54567.62 88888.00 2015-06-08 14:08:11.375 159 12477.35 189.55 54567.62 88888.00 2015-06-08 14:08:11.500 159 12477.35 189.55 54567.65 88888.00 2015-06-08 14:08:11.625 159 12477.38 189.57 54567.62 88888.00 2015-06-08 14:08:11.750 159 12477.35 189.57 54567.62 88888.00 2015-06-08 14:08:11.875 159 12477.30 189.57 54567.62 88888.00 2015-06-08 14:08:12.000 159 12477.27 189.62 54567.62 88888.00 2015-06-08 14:08:12.125 159 12477.35 189.65 54567.65 88888.00 2015-06-08 14:08:12.250 159 12477.35 189.65 54567.62 88888.00 2015-06-08 14:08:12.375 159 12477.38 189.70 54567.62 88888.00 2015-06-08 14:08:12.500 159 12477.38 189.72 54567.60 88888.00 2015-06-08 14:08:12.625 159 12477.35 189.72 54567.60 88888.00 2015-06-08 14:08:12.750 159 12477.38 189.70 54567.60 88888.00 2015-06-08 14:08:12.875 159 12477.42 189.70 54567.60 88888.00 2015-06-08 14:08:13.000 159 12477.45 189.75 54567.60 88888.00 2015-06-08 14:08:13.125 159 12477.40 189.75 54567.57 88888.00 2015-06-08 14:08:13.250 159 12477.38 189.78 54567.57 88888.00 2015-06-08 14:08:13.375 159 12477.40 189.80 54567.60 88888.00 2015-06-08 14:08:13.500 159 12477.38 189.78 54567.60 88888.00 2015-06-08 14:08:13.625 159 12477.35 189.85 54567.57 88888.00 2015-06-08 14:08:13.750 159 12477.33 189.85 54567.57 88888.00 2015-06-08 14:08:13.875 159 12477.33 189.88 54567.55 88888.00 2015-06-08 14:08:14.000 159 12477.38 189.93 54567.53 88888.00 2015-06-08 14:08:14.125 159 12477.40 189.93 54567.55 88888.00 2015-06-08 14:08:14.250 159 12477.40 189.95 54567.50 88888.00 2015-06-08 14:08:14.375 159 12477.45 190.00 54567.50 88888.00 2015-06-08 14:08:14.500 159 12477.42 190.05 54567.50 88888.00 2015-06-08 14:08:14.625 159 12477.42 190.15 54567.53 88888.00 2015-06-08 14:08:14.750 159 12477.55 190.20 54567.53 88888.00 2015-06-08 14:08:14.875 159 12477.60 190.25 54567.53 88888.00 2015-06-08 14:08:15.000 159 12477.55 190.25 54567.50 88888.00 2015-06-08 14:08:15.125 159 12477.58 190.32 54567.47 88888.00 2015-06-08 14:08:15.250 159 12477.62 190.40 54567.50 88888.00 2015-06-08 14:08:15.375 159 12477.70 190.45 54567.50 88888.00 2015-06-08 14:08:15.500 159 12477.92 190.45 54567.35 88888.00 2015-06-08 14:08:15.625 159 12477.88 190.50 54567.32 88888.00 2015-06-08 14:08:15.750 159 12477.92 190.57 54567.35 88888.00 2015-06-08 14:08:15.875 159 12477.98 190.60 54567.35 88888.00 2015-06-08 14:08:16.000 159 12478.05 190.62 54567.30 88888.00 2015-06-08 14:08:16.125 159 12478.12 190.72 54567.32 88888.00 2015-06-08 14:08:16.250 159 12478.20 190.85 54567.32 88888.00 2015-06-08 14:08:16.375 159 12478.23 190.90 54567.35 88888.00 2015-06-08 14:08:16.500 159 12477.95 191.00 54567.43 88888.00 2015-06-08 14:08:16.625 159 12477.90 191.05 54567.40 88888.00 2015-06-08 14:08:16.750 159 12477.90 191.12 54567.38 88888.00 2015-06-08 14:08:16.875 159 12477.95 191.18 54567.40 88888.00 2015-06-08 14:08:17.000 159 12477.98 191.22 54567.38 88888.00 2015-06-08 14:08:17.125 159 12478.02 191.30 54567.38 88888.00 2015-06-08 14:08:17.250 159 12478.10 191.38 54567.32 88888.00 2015-06-08 14:08:17.375 159 12478.20 191.45 54567.35 88888.00 2015-06-08 14:08:17.500 159 12478.20 191.53 54567.30 88888.00 2015-06-08 14:08:17.625 159 12478.20 191.57 54567.30 88888.00 2015-06-08 14:08:17.750 159 12478.30 191.65 54567.28 88888.00 2015-06-08 14:08:17.875 159 12478.38 191.78 54567.30 88888.00 2015-06-08 14:08:18.000 159 12478.35 191.85 54567.28 88888.00 2015-06-08 14:08:18.125 159 12478.35 191.88 54567.25 88888.00 2015-06-08 14:08:18.250 159 12478.30 191.95 54567.25 88888.00 2015-06-08 14:08:18.375 159 12478.35 192.00 54567.25 88888.00 2015-06-08 14:08:18.500 159 12478.40 192.05 54567.22 88888.00 2015-06-08 14:08:18.625 159 12478.42 192.10 54567.22 88888.00 2015-06-08 14:08:18.750 159 12478.42 192.20 54567.20 88888.00 2015-06-08 14:08:18.875 159 12478.52 192.30 54567.20 88888.00 2015-06-08 14:08:19.000 159 12478.67 192.35 54567.18 88888.00 2015-06-08 14:08:19.125 159 12478.65 192.40 54567.18 88888.00 2015-06-08 14:08:19.250 159 12478.60 192.45 54567.18 88888.00 2015-06-08 14:08:19.375 159 12478.62 192.50 54567.18 88888.00 2015-06-08 14:08:19.500 159 12478.65 192.60 54567.18 88888.00 2015-06-08 14:08:19.625 159 12478.75 192.65 54567.15 88888.00 2015-06-08 14:08:19.750 159 12478.77 192.70 54567.15 88888.00 2015-06-08 14:08:19.875 159 12478.88 192.75 54567.15 88888.00 2015-06-08 14:08:20.000 159 12478.92 192.78 54567.12 88888.00 2015-06-08 14:08:20.125 159 12478.95 192.80 54567.10 88888.00 2015-06-08 14:08:20.250 159 12478.95 192.88 54567.07 88888.00 2015-06-08 14:08:20.375 159 12479.02 192.93 54567.05 88888.00 2015-06-08 14:08:20.500 159 12479.10 192.95 54567.07 88888.00 2015-06-08 14:08:20.625 159 12479.15 193.05 54567.07 88888.00 2015-06-08 14:08:20.750 159 12479.25 193.10 54567.07 88888.00 2015-06-08 14:08:20.875 159 12479.23 193.15 54567.03 88888.00 2015-06-08 14:08:21.000 159 12479.30 193.18 54567.00 88888.00 2015-06-08 14:08:21.125 159 12479.38 193.25 54567.00 88888.00 2015-06-08 14:08:21.250 159 12479.40 193.32 54567.03 88888.00 2015-06-08 14:08:21.375 159 12479.40 193.38 54567.00 88888.00 2015-06-08 14:08:21.500 159 12479.45 193.38 54566.95 88888.00 2015-06-08 14:08:21.625 159 12479.62 193.47 54566.95 88888.00 2015-06-08 14:08:21.750 159 12479.80 193.55 54566.95 88888.00 2015-06-08 14:08:21.875 159 12479.88 193.57 54566.95 88888.00 2015-06-08 14:08:22.000 159 12479.95 193.62 54566.90 88888.00 2015-06-08 14:08:22.125 159 12480.00 193.68 54566.90 88888.00 2015-06-08 14:08:22.250 159 12480.08 193.72 54566.90 88888.00 2015-06-08 14:08:22.375 159 12480.15 193.78 54566.88 88888.00 2015-06-08 14:08:22.500 159 12480.25 193.85 54566.85 88888.00 2015-06-08 14:08:22.625 159 12480.45 193.90 54566.88 88888.00 2015-06-08 14:08:22.750 159 12480.58 193.95 54566.82 88888.00 2015-06-08 14:08:22.875 159 12480.60 193.97 54566.80 88888.00 2015-06-08 14:08:23.000 159 12480.65 194.03 54566.78 88888.00 2015-06-08 14:08:23.125 159 12480.83 194.05 54566.75 88888.00 2015-06-08 14:08:23.250 159 12480.95 194.10 54566.75 88888.00 2015-06-08 14:08:23.375 159 12481.08 194.18 54566.78 88888.00 2015-06-08 14:08:23.500 159 12481.15 194.22 54566.72 88888.00 2015-06-08 14:08:23.625 159 12481.25 194.25 54566.70 88888.00 2015-06-08 14:08:23.750 159 12481.42 194.28 54566.70 88888.00 2015-06-08 14:08:23.875 159 12481.62 194.35 54566.68 88888.00 2015-06-08 14:08:24.000 159 12481.73 194.38 54566.62 88888.00 2015-06-08 14:08:24.125 159 12481.85 194.43 54566.62 88888.00 2015-06-08 14:08:24.250 159 12481.92 194.45 54566.62 88888.00 2015-06-08 14:08:24.375 159 12482.02 194.50 54566.57 88888.00 2015-06-08 14:08:24.500 159 12482.15 194.55 54566.57 88888.00 2015-06-08 14:08:24.625 159 12482.33 194.57 54566.57 88888.00 2015-06-08 14:08:24.750 159 12482.42 194.62 54566.55 88888.00 2015-06-08 14:08:24.875 159 12482.48 194.65 54566.55 88888.00 2015-06-08 14:08:25.000 159 12482.60 194.72 54566.53 88888.00 2015-06-08 14:08:25.125 159 12482.77 194.78 54566.53 88888.00 2015-06-08 14:08:25.250 159 12482.85 194.80 54566.53 88888.00 2015-06-08 14:08:25.375 159 12482.90 194.82 54566.53 88888.00 2015-06-08 14:08:25.500 159 12483.08 194.88 54566.47 88888.00 2015-06-08 14:08:25.625 159 12483.25 194.93 54566.47 88888.00 2015-06-08 14:08:25.750 159 12483.35 195.00 54566.47 88888.00 2015-06-08 14:08:25.875 159 12483.42 195.03 54566.47 88888.00 2015-06-08 14:08:26.000 159 12483.52 195.10 54566.45 88888.00 2015-06-08 14:08:26.125 159 12483.58 195.15 54566.43 88888.00 2015-06-08 14:08:26.250 159 12483.67 195.20 54566.45 88888.00 2015-06-08 14:08:26.375 159 12483.80 195.25 54566.45 88888.00 2015-06-08 14:08:26.500 159 12483.92 195.30 54566.45 88888.00 2015-06-08 14:08:26.625 159 12484.00 195.32 54566.40 88888.00 2015-06-08 14:08:26.750 159 12484.08 195.38 54566.40 88888.00 2015-06-08 14:08:26.875 159 12484.20 195.40 54566.40 88888.00 2015-06-08 14:08:27.000 159 12484.23 195.43 54566.38 88888.00 2015-06-08 14:08:27.125 159 12484.27 195.47 54566.38 88888.00 2015-06-08 14:08:27.250 159 12484.33 195.53 54566.38 88888.00 2015-06-08 14:08:27.375 159 12484.38 195.57 54566.38 88888.00 2015-06-08 14:08:27.500 159 12484.45 195.62 54566.38 88888.00 2015-06-08 14:08:27.625 159 12484.50 195.65 54566.32 88888.00 2015-06-08 14:08:27.750 159 12484.58 195.70 54566.32 88888.00 2015-06-08 14:08:27.875 159 12484.62 195.75 54566.35 88888.00 2015-06-08 14:08:28.000 159 12484.67 195.82 54566.35 88888.00 2015-06-08 14:08:28.125 159 12484.73 195.80 54566.38 88888.00 2015-06-08 14:08:28.250 159 12484.80 195.82 54566.38 88888.00 2015-06-08 14:08:28.375 159 12484.88 195.85 54566.38 88888.00 2015-06-08 14:08:28.500 159 12484.95 195.90 54566.38 88888.00 2015-06-08 14:08:28.625 159 12484.98 195.93 54566.38 88888.00 2015-06-08 14:08:28.750 159 12485.05 195.95 54566.40 88888.00 2015-06-08 14:08:28.875 159 12485.08 195.97 54566.38 88888.00 2015-06-08 14:08:29.000 159 12485.12 196.00 54566.35 88888.00 2015-06-08 14:08:29.125 159 12485.23 196.03 54566.38 88888.00 2015-06-08 14:08:29.250 159 12485.27 196.00 54566.40 88888.00 2015-06-08 14:08:29.375 159 12485.38 196.03 54566.38 88888.00 2015-06-08 14:08:29.500 159 12485.42 195.97 54566.32 88888.00 2015-06-08 14:08:29.625 159 12485.48 196.00 54566.38 88888.00 2015-06-08 14:08:29.750 159 12485.52 196.00 54566.40 88888.00 2015-06-08 14:08:29.875 159 12485.60 196.00 54566.43 88888.00 2015-06-08 14:08:30.000 159 12485.65 195.97 54566.40 88888.00 2015-06-08 14:08:30.125 159 12485.73 195.95 54566.40 88888.00 2015-06-08 14:08:30.250 159 12485.80 195.93 54566.43 88888.00 2015-06-08 14:08:30.375 159 12485.95 195.95 54566.45 88888.00 2015-06-08 14:08:30.500 159 12485.98 195.93 54566.45 88888.00 2015-06-08 14:08:30.625 159 12486.00 195.93 54566.43 88888.00 2015-06-08 14:08:30.750 159 12486.08 195.88 54566.43 88888.00 2015-06-08 14:08:30.875 159 12486.17 195.85 54566.43 88888.00 2015-06-08 14:08:31.000 159 12486.25 195.88 54566.40 88888.00 2015-06-08 14:08:31.125 159 12486.33 195.88 54566.47 88888.00 2015-06-08 14:08:31.250 159 12486.38 195.88 54566.47 88888.00 2015-06-08 14:08:31.375 159 12486.45 195.82 54566.45 88888.00 2015-06-08 14:08:31.500 159 12486.48 195.80 54566.45 88888.00 2015-06-08 14:08:31.625 159 12486.55 195.78 54566.45 88888.00 2015-06-08 14:08:31.750 159 12486.65 195.75 54566.45 88888.00 2015-06-08 14:08:31.875 159 12486.67 195.78 54566.50 88888.00 2015-06-08 14:08:32.000 159 12486.75 195.78 54566.47 88888.00 2015-06-08 14:08:32.125 159 12486.83 195.75 54566.47 88888.00 2015-06-08 14:08:32.250 159 12486.88 195.70 54566.45 88888.00 2015-06-08 14:08:32.375 159 12486.92 195.75 54566.50 88888.00 2015-06-08 14:08:32.500 159 12486.92 195.70 54566.50 88888.00 2015-06-08 14:08:32.625 159 12487.00 195.68 54566.50 88888.00 2015-06-08 14:08:32.750 159 12487.12 195.70 54566.53 88888.00 2015-06-08 14:08:32.875 159 12487.17 195.68 54566.53 88888.00 2015-06-08 14:08:33.000 159 12487.20 195.68 54566.55 88888.00 2015-06-08 14:08:33.125 159 12487.25 195.65 54566.57 88888.00 2015-06-08 14:08:33.250 159 12487.27 195.60 54566.60 88888.00 2015-06-08 14:08:33.375 159 12487.33 195.62 54566.60 88888.00 2015-06-08 14:08:33.500 159 12487.33 195.65 54566.60 88888.00 2015-06-08 14:08:33.625 159 12487.25 195.60 54566.57 88888.00 2015-06-08 14:08:33.750 159 12487.23 195.57 54566.62 88888.00 2015-06-08 14:08:33.875 159 12487.27 195.57 54566.62 88888.00 2015-06-08 14:08:34.000 159 12487.35 195.55 54566.62 88888.00 2015-06-08 14:08:34.125 159 12487.38 195.53 54566.65 88888.00 2015-06-08 14:08:34.250 159 12487.30 195.53 54566.72 88888.00 2015-06-08 14:08:34.375 159 12487.30 195.55 54566.75 88888.00 2015-06-08 14:08:34.500 159 12487.30 195.55 54566.75 88888.00 2015-06-08 14:08:34.625 159 12487.30 195.50 54566.75 88888.00 2015-06-08 14:08:34.750 159 12487.30 195.47 54566.72 88888.00 2015-06-08 14:08:34.875 159 12487.35 195.45 54566.72 88888.00 2015-06-08 14:08:35.000 159 12487.38 195.43 54566.75 88888.00 2015-06-08 14:08:35.125 159 12487.35 195.43 54566.75 88888.00 2015-06-08 14:08:35.250 159 12487.30 195.40 54566.80 88888.00 2015-06-08 14:08:35.375 159 12487.30 195.40 54566.82 88888.00 2015-06-08 14:08:35.500 159 12487.30 195.40 54566.85 88888.00 2015-06-08 14:08:35.625 159 12487.30 195.40 54566.88 88888.00 2015-06-08 14:08:35.750 159 12487.23 195.35 54566.88 88888.00 2015-06-08 14:08:35.875 159 12487.15 195.32 54566.90 88888.00 2015-06-08 14:08:36.000 159 12487.17 195.30 54566.93 88888.00 2015-06-08 14:08:36.125 159 12487.20 195.28 54566.97 88888.00 2015-06-08 14:08:36.250 159 12487.12 195.28 54567.00 88888.00 2015-06-08 14:08:36.375 159 12487.05 195.22 54566.97 88888.00 2015-06-08 14:08:36.500 159 12486.98 195.20 54567.00 88888.00 2015-06-08 14:08:36.625 159 12487.00 195.18 54567.05 88888.00 2015-06-08 14:08:36.750 159 12487.00 195.18 54567.05 88888.00 2015-06-08 14:08:36.875 159 12487.00 195.18 54567.10 88888.00 2015-06-08 14:08:37.000 159 12487.00 195.15 54567.10 88888.00 2015-06-08 14:08:37.125 159 12486.98 195.15 54567.12 88888.00 2015-06-08 14:08:37.250 159 12486.92 195.05 54567.18 88888.00 2015-06-08 14:08:37.375 159 12486.90 195.03 54567.15 88888.00 2015-06-08 14:08:37.500 159 12486.90 195.00 54567.18 88888.00 2015-06-08 14:08:37.625 159 12486.92 194.97 54567.22 88888.00 2015-06-08 14:08:37.750 159 12486.90 194.95 54567.22 88888.00 2015-06-08 14:08:37.875 159 12486.88 194.95 54567.25 88888.00 2015-06-08 14:08:38.000 159 12486.83 194.88 54567.20 88888.00 2015-06-08 14:08:38.125 159 12486.83 194.85 54567.25 88888.00 2015-06-08 14:08:38.250 159 12486.80 194.85 54567.30 88888.00 2015-06-08 14:08:38.375 159 12486.80 194.82 54567.25 88888.00 2015-06-08 14:08:38.500 159 12486.77 194.80 54567.28 88888.00 2015-06-08 14:08:38.625 159 12486.75 194.78 54567.32 88888.00 2015-06-08 14:08:38.750 159 12486.75 194.80 54567.32 88888.00 2015-06-08 14:08:38.875 159 12486.73 194.78 54567.38 88888.00 2015-06-08 14:08:39.000 159 12486.62 194.78 54567.38 88888.00 2015-06-08 14:08:39.125 159 12486.60 194.72 54567.43 88888.00 2015-06-08 14:08:39.250 159 12486.60 194.70 54567.47 88888.00 2015-06-08 14:08:39.375 159 12486.62 194.70 54567.50 88888.00 2015-06-08 14:08:39.500 159 12486.62 194.68 54567.50 88888.00 2015-06-08 14:08:39.625 159 12486.58 194.62 54567.50 88888.00 2015-06-08 14:08:39.750 159 12486.52 194.62 54567.53 88888.00 2015-06-08 14:08:39.875 159 12486.48 194.62 54567.57 88888.00 2015-06-08 14:08:40.000 159 12486.42 194.62 54567.60 88888.00 2015-06-08 14:08:40.125 159 12486.42 194.62 54567.65 88888.00 2015-06-08 14:08:40.250 159 12486.38 194.62 54567.68 88888.00 2015-06-08 14:08:40.375 159 12486.35 194.65 54567.65 88888.00 2015-06-08 14:08:40.500 159 12486.30 194.65 54567.70 88888.00 2015-06-08 14:08:40.625 159 12486.23 194.68 54567.70 88888.00 2015-06-08 14:08:40.750 159 12486.23 194.60 54567.70 88888.00 2015-06-08 14:08:40.875 159 12486.27 194.57 54567.70 88888.00 2015-06-08 14:08:41.000 159 12486.27 194.55 54567.75 88888.00 2015-06-08 14:08:41.125 159 12486.25 194.60 54567.80 88888.00 2015-06-08 14:08:41.250 159 12486.12 194.60 54567.85 88888.00 2015-06-08 14:08:41.375 159 12486.10 194.60 54567.88 88888.00 2015-06-08 14:08:41.500 159 12486.05 194.57 54567.85 88888.00 2015-06-08 14:08:41.625 159 12486.02 194.57 54567.85 88888.00 2015-06-08 14:08:41.750 159 12485.95 194.57 54567.90 88888.00 2015-06-08 14:08:41.875 159 12485.90 194.57 54567.90 88888.00 2015-06-08 14:08:42.000 159 12485.85 194.57 54567.93 88888.00 2015-06-08 14:08:42.125 159 12485.90 194.57 54567.93 88888.00 2015-06-08 14:08:42.250 159 12485.92 194.60 54567.97 88888.00 2015-06-08 14:08:42.375 159 12485.90 194.60 54567.97 88888.00 2015-06-08 14:08:42.500 159 12485.85 194.60 54567.97 88888.00 2015-06-08 14:08:42.625 159 12485.80 194.62 54567.97 88888.00 2015-06-08 14:08:42.750 159 12485.75 194.65 54568.00 88888.00 2015-06-08 14:08:42.875 159 12485.75 194.60 54568.03 88888.00 2015-06-08 14:08:43.000 159 12485.75 194.62 54568.03 88888.00 2015-06-08 14:08:43.125 159 12485.73 194.68 54568.05 88888.00 2015-06-08 14:08:43.250 159 12485.70 194.62 54568.07 88888.00 2015-06-08 14:08:43.375 159 12485.65 194.68 54568.03 88888.00 2015-06-08 14:08:43.500 159 12485.65 194.70 54568.05 88888.00 2015-06-08 14:08:43.625 159 12485.75 194.75 54568.07 88888.00 2015-06-08 14:08:43.750 159 12485.70 194.78 54568.07 88888.00 2015-06-08 14:08:43.875 159 12485.58 194.75 54568.10 88888.00 2015-06-08 14:08:44.000 159 12485.52 194.80 54568.12 88888.00 2015-06-08 14:08:44.125 159 12485.55 194.85 54568.15 88888.00 2015-06-08 14:08:44.250 159 12485.45 194.85 54568.20 88888.00 2015-06-08 14:08:44.375 159 12485.45 194.88 54568.20 88888.00 2015-06-08 14:08:44.500 159 12485.40 194.90 54568.22 88888.00 2015-06-08 14:08:44.625 159 12485.38 194.95 54568.25 88888.00 2015-06-08 14:08:44.750 159 12485.33 194.97 54568.28 88888.00 2015-06-08 14:08:44.875 159 12485.30 194.97 54568.28 88888.00 2015-06-08 14:08:45.000 159 12485.27 194.95 54568.25 88888.00 2015-06-08 14:08:45.125 159 12485.25 195.00 54568.30 88888.00 2015-06-08 14:08:45.250 159 12485.25 195.00 54568.30 88888.00 2015-06-08 14:08:45.375 159 12485.23 195.00 54568.30 88888.00 2015-06-08 14:08:45.500 159 12485.23 195.05 54568.32 88888.00 2015-06-08 14:08:45.625 159 12485.17 195.10 54568.35 88888.00 2015-06-08 14:08:45.750 159 12485.15 195.10 54568.38 88888.00 2015-06-08 14:08:45.875 159 12485.08 195.10 54568.38 88888.00 2015-06-08 14:08:46.000 159 12485.05 195.12 54568.38 88888.00 2015-06-08 14:08:46.125 159 12485.05 195.12 54568.40 88888.00 2015-06-08 14:08:46.250 159 12485.10 195.12 54568.40 88888.00 2015-06-08 14:08:46.375 159 12485.12 195.15 54568.38 88888.00 2015-06-08 14:08:46.500 159 12485.10 195.18 54568.40 88888.00 2015-06-08 14:08:46.625 159 12485.02 195.22 54568.40 88888.00 2015-06-08 14:08:46.750 159 12484.98 195.20 54568.43 88888.00 2015-06-08 14:08:46.875 159 12484.98 195.22 54568.43 88888.00 2015-06-08 14:08:47.000 159 12485.02 195.28 54568.43 88888.00 2015-06-08 14:08:47.125 159 12485.02 195.30 54568.45 88888.00 2015-06-08 14:08:47.250 159 12484.95 195.30 54568.47 88888.00 2015-06-08 14:08:47.375 159 12484.92 195.30 54568.47 88888.00 2015-06-08 14:08:47.500 159 12484.88 195.30 54568.50 88888.00 2015-06-08 14:08:47.625 159 12484.90 195.30 54568.50 88888.00 2015-06-08 14:08:47.750 159 12484.98 195.38 54568.53 88888.00 2015-06-08 14:08:47.875 159 12484.98 195.35 54568.53 88888.00 2015-06-08 14:08:48.000 159 12484.98 195.35 54568.50 88888.00 2015-06-08 14:08:48.125 159 12484.92 195.32 54568.53 88888.00 2015-06-08 14:08:48.250 159 12484.88 195.32 54568.55 88888.00 2015-06-08 14:08:48.375 159 12484.95 195.35 54568.55 88888.00 2015-06-08 14:08:48.500 159 12484.90 195.38 54568.60 88888.00 2015-06-08 14:08:48.625 159 12484.92 195.43 54568.60 88888.00 2015-06-08 14:08:48.750 159 12484.98 195.43 54568.60 88888.00 2015-06-08 14:08:48.875 159 12485.05 195.47 54568.62 88888.00 2015-06-08 14:08:49.000 159 12484.98 195.47 54568.65 88888.00 2015-06-08 14:08:49.125 159 12485.02 195.47 54568.65 88888.00 2015-06-08 14:08:49.250 159 12485.05 195.50 54568.68 88888.00 2015-06-08 14:08:49.375 159 12485.02 195.50 54568.65 88888.00 2015-06-08 14:08:49.500 159 12484.95 195.47 54568.68 88888.00 2015-06-08 14:08:49.625 159 12484.92 195.53 54568.70 88888.00 2015-06-08 14:08:49.750 159 12484.95 195.60 54568.68 88888.00 2015-06-08 14:08:49.875 159 12485.02 195.65 54568.68 88888.00 2015-06-08 14:08:50.000 159 12484.98 195.65 54568.65 88888.00 2015-06-08 14:08:50.125 159 12484.95 195.70 54568.68 88888.00 2015-06-08 14:08:50.250 159 12485.00 195.70 54568.70 88888.00 2015-06-08 14:08:50.375 159 12485.02 195.70 54568.70 88888.00 2015-06-08 14:08:50.500 159 12485.00 195.75 54568.72 88888.00 2015-06-08 14:08:50.625 159 12485.02 195.82 54568.72 88888.00 2015-06-08 14:08:50.750 159 12485.10 195.85 54568.70 88888.00 2015-06-08 14:08:50.875 159 12485.12 195.88 54568.70 88888.00 2015-06-08 14:08:51.000 159 12485.17 195.88 54568.75 88888.00 2015-06-08 14:08:51.125 159 12485.12 195.90 54568.75 88888.00 2015-06-08 14:08:51.250 159 12485.08 195.88 54568.78 88888.00 2015-06-08 14:08:51.375 159 12485.10 195.93 54568.78 88888.00 2015-06-08 14:08:51.500 159 12485.12 195.90 54568.78 88888.00 2015-06-08 14:08:51.625 159 12485.15 195.95 54568.78 88888.00 2015-06-08 14:08:51.750 159 12485.10 195.97 54568.78 88888.00 2015-06-08 14:08:51.875 159 12485.12 196.00 54568.78 88888.00 2015-06-08 14:08:52.000 159 12485.17 196.03 54568.80 88888.00 2015-06-08 14:08:52.125 159 12485.15 196.03 54568.80 88888.00 2015-06-08 14:08:52.250 159 12485.08 196.03 54568.82 88888.00 2015-06-08 14:08:52.375 159 12485.12 196.03 54568.82 88888.00 2015-06-08 14:08:52.500 159 12485.17 196.05 54568.82 88888.00 2015-06-08 14:08:52.625 159 12485.17 196.03 54568.82 88888.00 2015-06-08 14:08:52.750 159 12485.15 196.07 54568.85 88888.00 2015-06-08 14:08:52.875 159 12485.17 196.10 54568.85 88888.00 2015-06-08 14:08:53.000 159 12485.23 196.07 54568.85 88888.00 2015-06-08 14:08:53.125 159 12485.20 196.07 54568.82 88888.00 2015-06-08 14:08:53.250 159 12485.15 196.07 54568.85 88888.00 2015-06-08 14:08:53.375 159 12485.20 196.10 54568.88 88888.00 2015-06-08 14:08:53.500 159 12485.17 196.12 54568.88 88888.00 2015-06-08 14:08:53.625 159 12485.23 196.20 54568.88 88888.00 2015-06-08 14:08:53.750 159 12485.27 196.20 54568.88 88888.00 2015-06-08 14:08:53.875 159 12485.27 196.20 54568.90 88888.00 2015-06-08 14:08:54.000 159 12485.27 196.18 54568.88 88888.00 2015-06-08 14:08:54.125 159 12485.33 196.15 54568.88 88888.00 2015-06-08 14:08:54.250 159 12485.27 196.12 54568.88 88888.00 2015-06-08 14:08:54.375 159 12485.23 196.12 54568.90 88888.00 2015-06-08 14:08:54.500 159 12485.25 196.15 54568.88 88888.00 2015-06-08 14:08:54.625 159 12485.30 196.18 54568.90 88888.00 2015-06-08 14:08:54.750 159 12485.35 196.18 54568.88 88888.00 2015-06-08 14:08:54.875 159 12485.38 196.18 54568.93 88888.00 2015-06-08 14:08:55.000 159 12485.40 196.15 54568.90 88888.00 2015-06-08 14:08:55.125 159 12485.42 196.12 54568.90 88888.00 2015-06-08 14:08:55.250 159 12485.48 196.12 54568.88 88888.00 2015-06-08 14:08:55.375 159 12485.50 196.18 54568.90 88888.00 2015-06-08 14:08:55.500 159 12485.50 196.18 54568.95 88888.00 2015-06-08 14:08:55.625 159 12485.50 196.18 54568.95 88888.00 2015-06-08 14:08:55.750 159 12485.60 196.22 54568.95 88888.00 2015-06-08 14:08:55.875 159 12485.62 196.28 54568.93 88888.00 2015-06-08 14:08:56.000 159 12485.60 196.22 54568.90 88888.00 2015-06-08 14:08:56.125 159 12485.60 196.25 54568.90 88888.00 2015-06-08 14:08:56.250 159 12485.65 196.25 54568.90 88888.00 2015-06-08 14:08:56.375 159 12485.65 196.28 54568.90 88888.00 2015-06-08 14:08:56.500 159 12485.65 196.32 54568.93 88888.00 2015-06-08 14:08:56.625 159 12485.65 196.30 54568.95 88888.00 2015-06-08 14:08:56.750 159 12485.67 196.30 54568.95 88888.00 2015-06-08 14:08:56.875 159 12485.75 196.38 54568.95 88888.00 2015-06-08 14:08:57.000 159 12485.83 196.40 54568.95 88888.00 2015-06-08 14:08:57.125 159 12485.88 196.45 54568.97 88888.00 2015-06-08 14:08:57.250 159 12485.88 196.43 54568.97 88888.00 2015-06-08 14:08:57.375 159 12485.90 196.43 54568.95 88888.00 2015-06-08 14:08:57.500 159 12485.92 196.45 54568.97 88888.00 2015-06-08 14:08:57.625 159 12485.90 196.50 54568.97 88888.00 2015-06-08 14:08:57.750 159 12486.00 196.53 54569.00 88888.00 2015-06-08 14:08:57.875 159 12486.05 196.50 54568.97 88888.00 2015-06-08 14:08:58.000 159 12486.02 196.47 54568.95 88888.00 2015-06-08 14:08:58.125 159 12486.00 196.53 54568.95 88888.00 2015-06-08 14:08:58.250 159 12486.02 196.57 54568.97 88888.00 2015-06-08 14:08:58.375 159 12486.12 196.57 54569.00 88888.00 2015-06-08 14:08:58.500 159 12486.23 196.60 54569.05 88888.00 2015-06-08 14:08:58.625 159 12486.25 196.62 54569.07 88888.00 2015-06-08 14:08:58.750 159 12486.27 196.65 54569.05 88888.00 2015-06-08 14:08:58.875 159 12486.30 196.70 54569.03 88888.00 2015-06-08 14:08:59.000 159 12486.35 196.72 54569.00 88888.00 2015-06-08 14:08:59.125 159 12486.38 196.75 54569.03 88888.00 2015-06-08 14:08:59.250 159 12486.40 196.75 54569.05 88888.00 2015-06-08 14:08:59.375 159 12486.42 196.80 54569.05 88888.00 2015-06-08 14:08:59.500 159 12486.45 196.82 54569.03 88888.00 2015-06-08 14:08:59.625 159 12486.42 196.82 54568.97 88888.00 2015-06-08 14:08:59.750 159 12486.42 196.88 54568.97 88888.00 2015-06-08 14:08:59.875 159 12486.40 196.88 54569.00 88888.00 2015-06-08 14:09:00.000 159 12486.42 196.88 54569.00 88888.00 2015-06-08 14:09:00.125 159 12486.48 196.90 54569.03 88888.00 2015-06-08 14:09:00.250 159 12486.50 196.90 54569.03 88888.00 2015-06-08 14:09:00.375 159 12486.58 196.93 54569.05 88888.00 2015-06-08 14:09:00.500 159 12486.58 196.95 54569.03 88888.00 2015-06-08 14:09:00.625 159 12486.58 197.00 54569.03 88888.00 2015-06-08 14:09:00.750 159 12486.62 196.95 54569.03 88888.00 2015-06-08 14:09:00.875 159 12486.65 196.93 54569.05 88888.00 2015-06-08 14:09:01.000 159 12486.67 197.00 54569.03 88888.00 2015-06-08 14:09:01.125 159 12486.70 196.97 54569.03 88888.00 2015-06-08 14:09:01.250 159 12486.67 196.97 54569.05 88888.00 2015-06-08 14:09:01.375 159 12486.62 197.00 54569.03 88888.00 2015-06-08 14:09:01.500 159 12486.67 197.00 54569.03 88888.00 2015-06-08 14:09:01.625 159 12486.77 197.00 54569.00 88888.00 2015-06-08 14:09:01.750 159 12486.77 197.00 54569.00 88888.00 2015-06-08 14:09:01.875 159 12486.80 197.00 54569.03 88888.00 2015-06-08 14:09:02.000 159 12486.85 196.97 54569.05 88888.00 2015-06-08 14:09:02.125 159 12486.92 196.95 54569.05 88888.00 2015-06-08 14:09:02.250 159 12486.98 196.95 54569.07 88888.00 2015-06-08 14:09:02.375 159 12487.02 196.95 54569.07 88888.00 2015-06-08 14:09:02.500 159 12487.10 196.95 54569.07 88888.00 2015-06-08 14:09:02.625 159 12487.17 196.95 54569.07 88888.00 2015-06-08 14:09:02.750 159 12487.20 196.97 54569.07 88888.00 2015-06-08 14:09:02.875 159 12487.25 196.95 54569.07 88888.00 2015-06-08 14:09:03.000 159 12487.33 196.93 54569.05 88888.00 2015-06-08 14:09:03.125 159 12487.42 196.90 54569.05 88888.00 2015-06-08 14:09:03.250 159 12487.55 196.88 54569.10 88888.00 2015-06-08 14:09:03.375 159 12487.58 196.88 54569.07 88888.00 2015-06-08 14:09:03.500 159 12487.58 196.85 54569.05 88888.00 2015-06-08 14:09:03.625 159 12487.67 196.85 54569.05 88888.00 2015-06-08 14:09:03.750 159 12487.65 196.82 54569.05 88888.00 2015-06-08 14:09:03.875 159 12487.65 196.82 54569.05 88888.00 2015-06-08 14:09:04.000 159 12487.75 196.80 54569.07 88888.00 2015-06-08 14:09:04.125 159 12487.88 196.82 54569.10 88888.00 2015-06-08 14:09:04.250 159 12487.95 196.82 54569.10 88888.00 2015-06-08 14:09:04.375 159 12487.98 196.80 54569.07 88888.00 2015-06-08 14:09:04.500 159 12488.02 196.80 54569.07 88888.00 2015-06-08 14:09:04.625 159 12488.12 196.80 54569.10 88888.00 2015-06-08 14:09:04.750 159 12488.20 196.80 54569.10 88888.00 2015-06-08 14:09:04.875 159 12488.23 196.78 54569.10 88888.00 2015-06-08 14:09:05.000 159 12488.27 196.78 54569.07 88888.00 2015-06-08 14:09:05.125 159 12488.40 196.80 54569.12 88888.00 2015-06-08 14:09:05.250 159 12488.48 196.82 54569.12 88888.00 2015-06-08 14:09:05.375 159 12488.55 196.85 54569.10 88888.00 2015-06-08 14:09:05.500 159 12488.60 196.88 54569.07 88888.00 2015-06-08 14:09:05.625 159 12488.67 196.88 54569.07 88888.00 2015-06-08 14:09:05.750 159 12488.75 196.90 54569.07 88888.00 2015-06-08 14:09:05.875 159 12488.83 196.90 54569.05 88888.00 2015-06-08 14:09:06.000 159 12488.92 196.95 54569.03 88888.00 2015-06-08 14:09:06.125 159 12488.98 196.97 54569.05 88888.00 2015-06-08 14:09:06.250 159 12489.02 197.00 54569.07 88888.00 2015-06-08 14:09:06.375 159 12489.02 197.05 54569.07 88888.00 2015-06-08 14:09:06.500 159 12488.98 197.07 54569.07 88888.00 2015-06-08 14:09:06.625 159 12489.05 197.12 54569.05 88888.00 2015-06-08 14:09:06.750 159 12489.23 197.18 54569.05 88888.00 2015-06-08 14:09:06.875 159 12489.30 197.18 54569.05 88888.00 2015-06-08 14:09:07.000 159 12489.33 197.20 54569.05 88888.00 2015-06-08 14:09:07.125 159 12489.35 197.25 54569.05 88888.00 2015-06-08 14:09:07.250 159 12489.42 197.32 54569.07 88888.00 2015-06-08 14:09:07.375 159 12489.50 197.38 54569.05 88888.00 2015-06-08 14:09:07.500 159 12489.55 197.38 54569.05 88888.00 2015-06-08 14:09:07.625 159 12489.58 197.45 54569.07 88888.00 2015-06-08 14:09:07.750 159 12489.60 197.50 54569.10 88888.00 2015-06-08 14:09:07.875 159 12489.60 197.53 54569.07 88888.00 2015-06-08 14:09:08.000 159 12489.73 197.55 54569.07 88888.00 2015-06-08 14:09:08.125 159 12489.77 197.60 54569.07 88888.00 2015-06-08 14:09:08.250 159 12489.73 197.62 54569.05 88888.00 2015-06-08 14:09:08.375 159 12489.75 197.68 54569.05 88888.00 2015-06-08 14:09:08.500 159 12489.80 197.70 54569.07 88888.00 2015-06-08 14:09:08.625 159 12489.92 197.70 54569.05 88888.00 2015-06-08 14:09:08.750 159 12490.02 197.72 54569.03 88888.00 2015-06-08 14:09:08.875 159 12490.05 197.78 54569.03 88888.00 2015-06-08 14:09:09.000 159 12490.05 197.80 54569.03 88888.00 2015-06-08 14:09:09.125 159 12490.02 197.85 54569.03 88888.00 2015-06-08 14:09:09.250 159 12490.10 197.85 54569.05 88888.00 2015-06-08 14:09:09.375 159 12490.15 197.88 54569.05 88888.00 2015-06-08 14:09:09.500 159 12490.15 197.93 54569.03 88888.00 2015-06-08 14:09:09.625 159 12490.20 197.93 54569.05 88888.00 2015-06-08 14:09:09.750 159 12490.23 197.93 54569.07 88888.00 2015-06-08 14:09:09.875 159 12490.25 197.90 54569.07 88888.00 2015-06-08 14:09:10.000 159 12490.27 197.90 54569.10 88888.00 2015-06-08 14:09:10.125 159 12490.35 197.88 54569.10 88888.00 2015-06-08 14:09:10.250 159 12490.38 197.88 54569.10 88888.00 2015-06-08 14:09:10.375 159 12490.42 197.88 54569.10 88888.00 2015-06-08 14:09:10.500 159 12490.42 197.82 54569.07 88888.00 2015-06-08 14:09:10.625 159 12490.45 197.80 54569.07 88888.00 2015-06-08 14:09:10.750 159 12490.45 197.78 54569.12 88888.00 2015-06-08 14:09:10.875 159 12490.48 197.78 54569.18 88888.00 2015-06-08 14:09:11.000 159 12490.45 197.75 54569.18 88888.00 2015-06-08 14:09:11.125 159 12490.45 197.70 54569.18 88888.00 2015-06-08 14:09:11.250 159 12490.48 197.68 54569.20 88888.00 2015-06-08 14:09:11.375 159 12490.50 197.65 54569.20 88888.00 2015-06-08 14:09:11.500 159 12490.55 197.62 54569.20 88888.00 2015-06-08 14:09:11.625 159 12490.52 197.57 54569.22 88888.00 2015-06-08 14:09:11.750 159 12490.50 197.55 54569.20 88888.00 2015-06-08 14:09:11.875 159 12490.52 197.50 54569.22 88888.00 2015-06-08 14:09:12.000 159 12490.55 197.45 54569.25 88888.00 2015-06-08 14:09:12.125 159 12490.58 197.43 54569.25 88888.00 2015-06-08 14:09:12.250 159 12490.58 197.35 54569.22 88888.00 2015-06-08 14:09:12.375 159 12490.55 197.35 54569.25 88888.00 2015-06-08 14:09:12.500 159 12490.60 197.32 54569.28 88888.00 2015-06-08 14:09:12.625 159 12490.62 197.30 54569.30 88888.00 2015-06-08 14:09:12.750 159 12490.55 197.25 54569.32 88888.00 2015-06-08 14:09:12.875 159 12490.52 197.22 54569.35 88888.00 2015-06-08 14:09:13.000 159 12490.55 197.22 54569.38 88888.00 2015-06-08 14:09:13.125 159 12490.60 197.18 54569.43 88888.00 2015-06-08 14:09:13.250 159 12490.62 197.10 54569.45 88888.00 2015-06-08 14:09:13.375 159 12490.70 197.07 54569.45 88888.00 2015-06-08 14:09:13.500 159 12490.67 197.05 54569.47 88888.00 2015-06-08 14:09:13.625 159 12490.60 197.00 54569.45 88888.00 2015-06-08 14:09:13.750 159 12490.55 196.95 54569.45 88888.00 2015-06-08 14:09:13.875 159 12490.52 196.88 54569.45 88888.00 2015-06-08 14:09:14.000 159 12490.52 196.85 54569.47 88888.00 2015-06-08 14:09:14.125 159 12490.58 196.85 54569.50 88888.00 2015-06-08 14:09:14.250 159 12490.58 196.80 54569.55 88888.00 2015-06-08 14:09:14.375 159 12490.55 196.72 54569.55 88888.00 2015-06-08 14:09:14.500 159 12490.55 196.72 54569.53 88888.00 2015-06-08 14:09:14.625 159 12490.58 196.70 54569.57 88888.00 2015-06-08 14:09:14.750 159 12490.55 196.65 54569.57 88888.00 2015-06-08 14:09:14.875 159 12490.55 196.57 54569.62 88888.00 2015-06-08 14:09:15.000 159 12490.52 196.55 54569.62 88888.00 2015-06-08 14:09:15.125 159 12490.42 196.53 54569.65 88888.00 2015-06-08 14:09:15.250 159 12490.48 196.50 54569.68 88888.00 2015-06-08 14:09:15.375 159 12490.52 196.47 54569.68 88888.00 2015-06-08 14:09:15.500 159 12490.50 196.43 54569.68 88888.00 2015-06-08 14:09:15.625 159 12490.50 196.38 54569.68 88888.00 2015-06-08 14:09:15.750 159 12490.48 196.38 54569.72 88888.00 2015-06-08 14:09:15.875 159 12490.48 196.35 54569.70 88888.00 2015-06-08 14:09:16.000 159 12490.50 196.35 54569.75 88888.00 2015-06-08 14:09:16.125 159 12490.45 196.30 54569.75 88888.00 2015-06-08 14:09:16.250 159 12490.42 196.28 54569.80 88888.00 2015-06-08 14:09:16.375 159 12490.45 196.25 54569.80 88888.00 2015-06-08 14:09:16.500 159 12490.42 196.15 54569.80 88888.00 2015-06-08 14:09:16.625 159 12490.40 196.12 54569.85 88888.00 2015-06-08 14:09:16.750 159 12490.40 196.12 54569.85 88888.00 2015-06-08 14:09:16.875 159 12490.40 196.10 54569.85 88888.00 2015-06-08 14:09:17.000 159 12490.42 196.03 54569.85 88888.00 2015-06-08 14:09:17.125 159 12490.45 196.03 54569.88 88888.00 2015-06-08 14:09:17.250 159 12490.40 196.05 54569.90 88888.00 2015-06-08 14:09:17.375 159 12490.38 196.03 54569.90 88888.00 2015-06-08 14:09:17.500 159 12490.33 196.00 54569.95 88888.00 2015-06-08 14:09:17.625 159 12490.27 195.95 54569.97 88888.00 2015-06-08 14:09:17.750 159 12490.27 195.88 54569.97 88888.00 2015-06-08 14:09:17.875 159 12490.33 195.85 54570.03 88888.00 2015-06-08 14:09:18.000 159 12490.27 195.85 54570.07 88888.00 2015-06-08 14:09:18.125 159 12490.23 195.82 54570.12 88888.00 2015-06-08 14:09:18.250 159 12490.23 195.80 54570.12 88888.00 2015-06-08 14:09:18.375 159 12490.25 195.80 54570.15 88888.00 2015-06-08 14:09:18.500 159 12490.15 195.80 54570.18 88888.00 2015-06-08 14:09:18.625 159 12490.08 195.82 54570.15 88888.00 2015-06-08 14:09:18.750 159 12490.00 195.82 54570.20 88888.00 2015-06-08 14:09:18.875 159 12489.98 195.75 54570.20 88888.00 2015-06-08 14:09:19.000 159 12489.98 195.75 54570.20 88888.00 2015-06-08 14:09:19.125 159 12489.92 195.72 54570.25 88888.00 2015-06-08 14:09:19.250 159 12489.85 195.70 54570.30 88888.00 2015-06-08 14:09:19.375 159 12489.85 195.72 54570.32 88888.00 2015-06-08 14:09:19.500 159 12489.80 195.75 54570.30 88888.00 2015-06-08 14:09:19.625 159 12489.67 195.70 54570.30 88888.00 2015-06-08 14:09:19.750 159 12489.65 195.65 54570.30 88888.00 2015-06-08 14:09:19.875 159 12489.62 195.68 54570.35 88888.00 2015-06-08 14:09:20.000 159 12489.60 195.68 54570.38 88888.00 2015-06-08 14:09:20.125 159 12489.55 195.65 54570.38 88888.00 2015-06-08 14:09:20.250 159 12489.52 195.65 54570.40 88888.00 2015-06-08 14:09:20.375 159 12489.45 195.65 54570.43 88888.00 2015-06-08 14:09:20.500 159 12489.42 195.65 54570.45 88888.00 2015-06-08 14:09:20.625 159 12489.40 195.65 54570.47 88888.00 2015-06-08 14:09:20.750 159 12489.40 195.68 54570.50 88888.00 2015-06-08 14:09:20.875 159 12489.40 195.68 54570.53 88888.00 2015-06-08 14:09:21.000 159 12489.45 195.70 54570.55 88888.00 2015-06-08 14:09:21.125 159 12489.35 195.68 54570.57 88888.00 2015-06-08 14:09:21.250 159 12489.30 195.65 54570.55 88888.00 2015-06-08 14:09:21.375 159 12489.33 195.70 54570.57 88888.00 2015-06-08 14:09:21.500 159 12489.38 195.72 54570.57 88888.00 2015-06-08 14:09:21.625 159 12489.35 195.72 54570.62 88888.00 2015-06-08 14:09:21.750 159 12489.33 195.75 54570.62 88888.00 2015-06-08 14:09:21.875 159 12489.27 195.78 54570.65 88888.00 2015-06-08 14:09:22.000 159 12489.23 195.80 54570.68 88888.00 2015-06-08 14:09:22.125 159 12489.20 195.82 54570.68 88888.00 2015-06-08 14:09:22.250 159 12489.10 195.82 54570.65 88888.00 2015-06-08 14:09:22.375 159 12489.12 195.90 54570.70 88888.00 2015-06-08 14:09:22.500 159 12489.15 195.90 54570.70 88888.00 2015-06-08 14:09:22.625 159 12489.12 195.90 54570.72 88888.00 2015-06-08 14:09:22.750 159 12489.10 195.93 54570.75 88888.00 2015-06-08 14:09:22.875 159 12489.02 195.93 54570.75 88888.00 2015-06-08 14:09:23.000 159 12489.05 195.97 54570.75 88888.00 2015-06-08 14:09:23.125 159 12488.98 196.00 54570.82 88888.00 2015-06-08 14:09:23.250 159 12488.88 196.03 54570.85 88888.00 2015-06-08 14:09:23.375 159 12488.92 196.03 54570.82 88888.00 2015-06-08 14:09:23.500 159 12488.92 196.03 54570.82 88888.00 2015-06-08 14:09:23.625 159 12488.92 196.10 54570.85 88888.00 2015-06-08 14:09:23.750 159 12488.92 196.12 54570.85 88888.00 2015-06-08 14:09:23.875 159 12488.88 196.10 54570.88 88888.00 2015-06-08 14:09:24.000 159 12488.83 196.15 54570.85 88888.00 2015-06-08 14:09:24.125 159 12488.77 196.20 54570.88 88888.00 2015-06-08 14:09:24.250 159 12488.75 196.22 54570.90 88888.00 2015-06-08 14:09:24.375 159 12488.83 196.30 54570.93 88888.00 2015-06-08 14:09:24.500 159 12488.80 196.35 54570.93 88888.00 2015-06-08 14:09:24.625 159 12488.73 196.35 54570.93 88888.00 2015-06-08 14:09:24.750 159 12488.65 196.38 54570.95 88888.00 2015-06-08 14:09:24.875 159 12488.67 196.45 54570.97 88888.00 2015-06-08 14:09:25.000 159 12488.70 196.45 54570.93 88888.00 2015-06-08 14:09:25.125 159 12488.73 196.53 54570.95 88888.00 2015-06-08 14:09:25.250 159 12488.67 196.53 54570.95 88888.00 2015-06-08 14:09:25.375 159 12488.65 196.57 54570.97 88888.00 2015-06-08 14:09:25.500 159 12488.65 196.62 54570.97 88888.00 2015-06-08 14:09:25.625 159 12488.62 196.68 54571.00 88888.00 2015-06-08 14:09:25.750 159 12488.55 196.70 54571.03 88888.00 2015-06-08 14:09:25.875 159 12488.50 196.72 54571.03 88888.00 2015-06-08 14:09:26.000 159 12488.48 196.78 54571.00 88888.00 2015-06-08 14:09:26.125 159 12488.50 196.80 54571.03 88888.00 2015-06-08 14:09:26.250 159 12488.52 196.80 54571.05 88888.00 2015-06-08 14:09:26.375 159 12488.52 196.82 54571.03 88888.00 2015-06-08 14:09:26.500 159 12488.50 196.88 54571.03 88888.00 2015-06-08 14:09:26.625 159 12488.50 196.93 54571.07 88888.00 2015-06-08 14:09:26.750 159 12488.50 196.93 54571.07 88888.00 2015-06-08 14:09:26.875 159 12488.45 196.90 54571.10 88888.00 2015-06-08 14:09:27.000 159 12488.35 196.93 54571.07 88888.00 2015-06-08 14:09:27.125 159 12488.30 196.93 54571.12 88888.00 2015-06-08 14:09:27.250 159 12488.33 196.93 54571.12 88888.00 2015-06-08 14:09:27.375 159 12488.30 196.95 54571.12 88888.00 2015-06-08 14:09:27.500 159 12488.30 196.93 54571.10 88888.00 2015-06-08 14:09:27.625 159 12488.30 196.97 54571.15 88888.00 2015-06-08 14:09:27.750 159 12488.33 196.95 54571.15 88888.00 2015-06-08 14:09:27.875 159 12488.30 196.95 54571.18 88888.00 2015-06-08 14:09:28.000 159 12488.25 196.95 54571.18 88888.00 2015-06-08 14:09:28.125 159 12488.20 196.97 54571.20 88888.00 2015-06-08 14:09:28.250 159 12488.25 196.93 54571.22 88888.00 2015-06-08 14:09:28.375 159 12488.33 196.93 54571.22 88888.00 2015-06-08 14:09:28.500 159 12488.33 196.95 54571.25 88888.00 2015-06-08 14:09:28.625 159 12488.33 196.97 54571.25 88888.00 2015-06-08 14:09:28.750 159 12488.38 196.95 54571.25 88888.00 2015-06-08 14:09:28.875 159 12488.35 196.95 54571.25 88888.00 2015-06-08 14:09:29.000 159 12488.33 196.95 54571.25 88888.00 2015-06-08 14:09:29.125 159 12488.35 196.93 54571.25 88888.00 2015-06-08 14:09:29.250 159 12488.33 196.93 54571.30 88888.00 2015-06-08 14:09:29.375 159 12488.30 196.93 54571.30 88888.00 2015-06-08 14:09:29.500 159 12488.25 196.97 54571.32 88888.00 2015-06-08 14:09:29.625 159 12488.30 196.97 54571.35 88888.00 2015-06-08 14:09:29.750 159 12488.35 196.95 54571.38 88888.00 2015-06-08 14:09:29.875 159 12488.38 196.93 54571.38 88888.00 2015-06-08 14:09:30.000 159 12488.33 196.93 54571.40 88888.00 2015-06-08 14:09:30.125 159 12488.30 196.95 54571.43 88888.00 2015-06-08 14:09:30.250 159 12488.23 196.93 54571.43 88888.00 2015-06-08 14:09:30.375 159 12488.23 196.90 54571.43 88888.00 2015-06-08 14:09:30.500 159 12488.27 196.88 54571.43 88888.00 2015-06-08 14:09:30.625 159 12488.27 196.90 54571.43 88888.00 2015-06-08 14:09:30.750 159 12488.27 196.88 54571.45 88888.00 2015-06-08 14:09:30.875 159 12488.25 196.88 54571.47 88888.00 2015-06-08 14:09:31.000 159 12488.20 196.90 54571.47 88888.00 2015-06-08 14:09:31.125 159 12488.15 196.90 54571.47 88888.00 2015-06-08 14:09:31.250 159 12488.17 196.88 54571.53 88888.00 2015-06-08 14:09:31.375 159 12488.23 196.85 54571.55 88888.00 2015-06-08 14:09:31.500 159 12488.23 196.88 54571.55 88888.00 2015-06-08 14:09:31.625 159 12488.23 196.85 54571.55 88888.00 2015-06-08 14:09:31.750 159 12488.33 196.82 54571.55 88888.00 2015-06-08 14:09:31.875 159 12488.30 196.80 54571.57 88888.00 2015-06-08 14:09:32.000 159 12488.25 196.80 54571.57 88888.00 2015-06-08 14:09:32.125 159 12488.23 196.82 54571.62 88888.00 2015-06-08 14:09:32.250 159 12488.23 196.80 54571.65 88888.00 2015-06-08 14:09:32.375 159 12488.23 196.80 54571.65 88888.00 2015-06-08 14:09:32.500 159 12488.25 196.78 54571.65 88888.00 2015-06-08 14:09:32.625 159 12488.25 196.75 54571.62 88888.00 2015-06-08 14:09:32.750 159 12488.23 196.78 54571.65 88888.00 2015-06-08 14:09:32.875 159 12488.25 196.78 54571.68 88888.00 2015-06-08 14:09:33.000 159 12488.23 196.78 54571.68 88888.00 2015-06-08 14:09:33.125 159 12488.25 196.78 54571.70 88888.00 2015-06-08 14:09:33.250 159 12488.27 196.80 54571.75 88888.00 2015-06-08 14:09:33.375 159 12488.25 196.78 54571.72 88888.00 2015-06-08 14:09:33.500 159 12488.20 196.78 54571.75 88888.00 2015-06-08 14:09:33.625 159 12488.23 196.78 54571.78 88888.00 2015-06-08 14:09:33.750 159 12488.30 196.80 54571.80 88888.00 2015-06-08 14:09:33.875 159 12488.30 196.78 54571.82 88888.00 2015-06-08 14:09:34.000 159 12488.33 196.75 54571.82 88888.00 2015-06-08 14:09:34.125 159 12488.33 196.75 54571.85 88888.00 2015-06-08 14:09:34.250 159 12488.27 196.72 54571.88 88888.00 2015-06-08 14:09:34.375 159 12488.25 196.72 54571.90 88888.00 2015-06-08 14:09:34.500 159 12488.15 196.75 54571.90 88888.00 2015-06-08 14:09:34.625 159 12488.17 196.75 54571.85 88888.00 2015-06-08 14:09:34.750 159 12488.27 196.70 54571.85 88888.00 2015-06-08 14:09:34.875 159 12488.30 196.70 54571.85 88888.00 2015-06-08 14:09:35.000 159 12488.23 196.68 54571.88 88888.00 2015-06-08 14:09:35.125 159 12488.20 196.62 54571.90 88888.00 2015-06-08 14:09:35.250 159 12488.15 196.62 54571.93 88888.00 2015-06-08 14:09:35.375 159 12488.23 196.62 54571.93 88888.00 2015-06-08 14:09:35.500 159 12488.23 196.60 54571.90 88888.00 2015-06-08 14:09:35.625 159 12488.20 196.57 54571.90 88888.00 2015-06-08 14:09:35.750 159 12488.15 196.57 54571.93 88888.00 2015-06-08 14:09:35.875 159 12488.10 196.55 54571.95 88888.00 2015-06-08 14:09:36.000 159 12488.12 196.53 54571.95 88888.00 2015-06-08 14:09:36.125 159 12488.12 196.53 54571.97 88888.00 2015-06-08 14:09:36.250 159 12488.02 196.47 54571.97 88888.00 2015-06-08 14:09:36.375 159 12488.05 196.53 54571.97 88888.00 2015-06-08 14:09:36.500 159 12488.05 196.55 54572.00 88888.00 2015-06-08 14:09:36.625 159 12487.98 196.50 54572.03 88888.00 2015-06-08 14:09:36.750 159 12487.92 196.47 54572.03 88888.00 2015-06-08 14:09:36.875 159 12487.90 196.47 54572.05 88888.00 2015-06-08 14:09:37.000 159 12487.85 196.50 54572.05 88888.00 2015-06-08 14:09:37.125 159 12487.85 196.47 54572.07 88888.00 2015-06-08 14:09:37.250 159 12487.83 196.47 54572.12 88888.00 2015-06-08 14:09:37.375 159 12487.77 196.47 54572.15 88888.00 2015-06-08 14:09:37.500 159 12487.70 196.45 54572.15 88888.00 2015-06-08 14:09:37.625 159 12487.67 196.40 54572.18 88888.00 2015-06-08 14:09:37.750 159 12487.60 196.40 54572.18 88888.00 2015-06-08 14:09:37.875 159 12487.60 196.40 54572.22 88888.00 2015-06-08 14:09:38.000 159 12487.62 196.35 54572.25 88888.00 2015-06-08 14:09:38.125 159 12487.67 196.35 54572.25 88888.00 2015-06-08 14:09:38.250 159 12487.62 196.30 54572.28 88888.00 2015-06-08 14:09:38.375 159 12487.58 196.25 54572.28 88888.00 2015-06-08 14:09:38.500 159 12487.55 196.22 54572.30 88888.00 2015-06-08 14:09:38.625 159 12487.52 196.22 54572.30 88888.00 2015-06-08 14:09:38.750 159 12487.52 196.25 54572.35 88888.00 2015-06-08 14:09:38.875 159 12487.50 196.22 54572.38 88888.00 2015-06-08 14:09:39.000 159 12487.40 196.15 54572.35 88888.00 2015-06-08 14:09:39.125 159 12487.35 196.10 54572.35 88888.00 2015-06-08 14:09:39.250 159 12487.38 196.07 54572.40 88888.00 2015-06-08 14:09:39.375 159 12487.35 196.07 54572.38 88888.00 2015-06-08 14:09:39.500 159 12487.27 196.10 54572.43 88888.00 2015-06-08 14:09:39.625 159 12487.27 196.10 54572.45 88888.00 2015-06-08 14:09:39.750 159 12487.25 196.10 54572.50 88888.00 2015-06-08 14:09:39.875 159 12487.23 196.07 54572.50 88888.00 2015-06-08 14:09:40.000 159 12487.17 196.05 54572.50 88888.00 2015-06-08 14:09:40.125 159 12487.17 196.03 54572.53 88888.00 2015-06-08 14:09:40.250 159 12487.17 195.97 54572.53 88888.00 2015-06-08 14:09:40.375 159 12487.17 195.97 54572.53 88888.00 2015-06-08 14:09:40.500 159 12487.20 195.97 54572.55 88888.00 2015-06-08 14:09:40.625 159 12487.17 195.97 54572.57 88888.00 2015-06-08 14:09:40.750 159 12487.17 196.00 54572.60 88888.00 2015-06-08 14:09:40.875 159 12487.12 195.97 54572.57 88888.00 2015-06-08 14:09:41.000 159 12487.10 195.95 54572.60 88888.00 2015-06-08 14:09:41.125 159 12487.05 195.95 54572.60 88888.00 2015-06-08 14:09:41.250 159 12487.05 195.93 54572.68 88888.00 2015-06-08 14:09:41.375 159 12487.08 195.97 54572.72 88888.00 2015-06-08 14:09:41.500 159 12487.02 195.95 54572.70 88888.00 2015-06-08 14:09:41.625 159 12487.00 195.93 54572.68 88888.00 2015-06-08 14:09:41.750 159 12486.98 195.90 54572.70 88888.00 2015-06-08 14:09:41.875 159 12487.00 195.88 54572.70 88888.00 2015-06-08 14:09:42.000 159 12486.95 195.88 54572.72 88888.00 2015-06-08 14:09:42.125 159 12486.88 195.88 54572.78 88888.00 2015-06-08 14:09:42.250 159 12486.90 195.88 54572.78 88888.00 2015-06-08 14:09:42.375 159 12486.92 195.88 54572.80 88888.00 2015-06-08 14:09:42.500 159 12486.90 195.82 54572.80 88888.00 2015-06-08 14:09:42.625 159 12486.83 195.82 54572.80 88888.00 2015-06-08 14:09:42.750 159 12486.77 195.82 54572.80 88888.00 2015-06-08 14:09:42.875 159 12486.80 195.82 54572.82 88888.00 2015-06-08 14:09:43.000 159 12486.83 195.80 54572.82 88888.00 2015-06-08 14:09:43.125 159 12486.75 195.80 54572.85 88888.00 2015-06-08 14:09:43.250 159 12486.70 195.78 54572.85 88888.00 2015-06-08 14:09:43.375 159 12486.67 195.78 54572.85 88888.00 2015-06-08 14:09:43.500 159 12486.73 195.75 54572.88 88888.00 2015-06-08 14:09:43.625 159 12486.73 195.75 54572.90 88888.00 2015-06-08 14:09:43.750 159 12486.70 195.78 54572.90 88888.00 2015-06-08 14:09:43.875 159 12486.73 195.80 54572.93 88888.00 2015-06-08 14:09:44.000 159 12486.75 195.78 54572.93 88888.00 2015-06-08 14:09:44.125 159 12486.83 195.78 54572.95 88888.00 2015-06-08 14:09:44.250 159 12486.83 195.80 54572.97 88888.00 2015-06-08 14:09:44.375 159 12486.80 195.85 54572.95 88888.00 2015-06-08 14:09:44.500 159 12486.80 195.85 54572.97 88888.00 2015-06-08 14:09:44.625 159 12486.85 195.82 54572.97 88888.00 2015-06-08 14:09:44.750 159 12486.88 195.82 54572.97 88888.00 2015-06-08 14:09:44.875 159 12486.88 195.82 54572.95 88888.00 2015-06-08 14:09:45.000 159 12486.90 195.82 54572.97 88888.00 2015-06-08 14:09:45.125 159 12486.88 195.88 54572.97 88888.00 2015-06-08 14:09:45.250 159 12486.88 195.90 54573.03 88888.00 2015-06-08 14:09:45.375 159 12486.98 195.90 54573.03 88888.00 2015-06-08 14:09:45.500 159 12486.98 195.90 54573.03 88888.00 2015-06-08 14:09:45.625 159 12486.98 195.90 54573.03 88888.00 2015-06-08 14:09:45.750 159 12487.02 195.90 54573.03 88888.00 2015-06-08 14:09:45.875 159 12487.08 195.90 54573.00 88888.00 2015-06-08 14:09:46.000 159 12487.10 195.93 54572.97 88888.00 2015-06-08 14:09:46.125 159 12487.08 195.95 54573.00 88888.00 2015-06-08 14:09:46.250 159 12487.02 195.93 54573.03 88888.00 2015-06-08 14:09:46.375 159 12487.10 195.95 54573.00 88888.00 2015-06-08 14:09:46.500 159 12487.20 195.95 54573.03 88888.00 2015-06-08 14:09:46.625 159 12487.20 196.00 54573.03 88888.00 2015-06-08 14:09:46.750 159 12487.17 195.97 54573.00 88888.00 2015-06-08 14:09:46.875 159 12487.20 195.95 54573.00 88888.00 2015-06-08 14:09:47.000 159 12487.30 195.97 54573.03 88888.00 2015-06-08 14:09:47.125 159 12487.30 196.00 54573.05 88888.00 2015-06-08 14:09:47.250 159 12487.35 196.00 54573.07 88888.00 2015-06-08 14:09:47.375 159 12487.42 196.03 54573.10 88888.00 2015-06-08 14:09:47.500 159 12487.42 196.05 54573.10 88888.00 2015-06-08 14:09:47.625 159 12487.40 196.05 54573.10 88888.00 2015-06-08 14:09:47.750 159 12487.45 196.05 54573.07 88888.00 2015-06-08 14:09:47.875 159 12487.50 196.07 54573.07 88888.00 2015-06-08 14:09:48.000 159 12487.45 196.05 54573.07 88888.00 2015-06-08 14:09:48.125 159 12487.42 196.05 54573.07 88888.00 2015-06-08 14:09:48.250 159 12487.50 196.05 54573.10 88888.00 2015-06-08 14:09:48.375 159 12487.62 196.10 54573.07 88888.00 2015-06-08 14:09:48.500 159 12487.62 196.07 54573.05 88888.00 2015-06-08 14:09:48.625 159 12487.65 196.05 54573.07 88888.00 2015-06-08 14:09:48.750 159 12487.65 196.07 54573.07 88888.00 2015-06-08 14:09:48.875 159 12487.62 196.12 54573.10 88888.00 2015-06-08 14:09:49.000 159 12487.60 196.15 54573.10 88888.00 2015-06-08 14:09:49.125 159 12487.65 196.10 54573.10 88888.00 2015-06-08 14:09:49.250 159 12487.65 196.12 54573.12 88888.00 2015-06-08 14:09:49.375 159 12487.58 196.12 54573.12 88888.00 2015-06-08 14:09:49.500 159 12487.55 196.10 54573.15 88888.00 2015-06-08 14:09:49.625 159 12487.60 196.18 54573.15 88888.00 2015-06-08 14:09:49.750 159 12487.67 196.18 54573.12 88888.00 2015-06-08 14:09:49.875 159 12487.67 196.22 54573.15 88888.00 2015-06-08 14:09:50.000 159 12487.62 196.30 54573.18 88888.00 2015-06-08 14:09:50.125 159 12487.58 196.30 54573.20 88888.00 2015-06-08 14:09:50.250 159 12487.55 196.28 54573.18 88888.00 2015-06-08 14:09:50.375 159 12487.60 196.28 54573.15 88888.00 2015-06-08 14:09:50.500 159 12487.58 196.30 54573.18 88888.00 2015-06-08 14:09:50.625 159 12487.62 196.40 54573.18 88888.00 2015-06-08 14:09:50.750 159 12487.58 196.43 54573.20 88888.00 2015-06-08 14:09:50.875 159 12487.50 196.43 54573.22 88888.00 2015-06-08 14:09:51.000 159 12487.58 196.43 54573.20 88888.00 2015-06-08 14:09:51.125 159 12487.62 196.47 54573.20 88888.00 2015-06-08 14:09:51.250 159 12487.60 196.47 54573.20 88888.00 2015-06-08 14:09:51.375 159 12487.60 196.45 54573.18 88888.00 2015-06-08 14:09:51.500 159 12487.58 196.45 54573.20 88888.00 2015-06-08 14:09:51.625 159 12487.50 196.47 54573.20 88888.00 2015-06-08 14:09:51.750 159 12487.45 196.55 54573.22 88888.00 2015-06-08 14:09:51.875 159 12487.45 196.57 54573.22 88888.00 2015-06-08 14:09:52.000 159 12487.42 196.60 54573.22 88888.00 2015-06-08 14:09:52.125 159 12487.48 196.62 54573.22 88888.00 2015-06-08 14:09:52.250 159 12487.58 196.62 54573.25 88888.00 2015-06-08 14:09:52.375 159 12487.62 196.68 54573.25 88888.00 2015-06-08 14:09:52.500 159 12487.55 196.68 54573.25 88888.00 2015-06-08 14:09:52.625 159 12487.52 196.70 54573.25 88888.00 2015-06-08 14:09:52.750 159 12487.58 196.70 54573.25 88888.00 2015-06-08 14:09:52.875 159 12487.55 196.72 54573.28 88888.00 2015-06-08 14:09:53.000 159 12487.50 196.70 54573.28 88888.00 2015-06-08 14:09:53.125 159 12487.50 196.72 54573.28 88888.00 2015-06-08 14:09:53.250 159 12487.58 196.75 54573.32 88888.00 2015-06-08 14:09:53.375 159 12487.62 196.78 54573.32 88888.00 2015-06-08 14:09:53.500 159 12487.65 196.75 54573.30 88888.00 2015-06-08 14:09:53.625 159 12487.58 196.78 54573.55 88888.00 2015-06-08 14:09:53.750 159 12487.55 196.75 54573.53 88888.00 2015-06-08 14:09:53.875 159 12487.55 196.75 54573.32 88888.00 2015-06-08 14:09:54.000 159 12487.52 196.75 54573.28 88888.00 2015-06-08 14:09:54.125 159 12487.62 196.78 54573.28 88888.00 2015-06-08 14:09:54.250 159 12487.58 196.78 54573.28 88888.00 2015-06-08 14:09:54.375 159 12487.60 196.78 54573.28 88888.00 2015-06-08 14:09:54.500 159 12487.60 196.75 54573.28 88888.00 2015-06-08 14:09:54.625 159 12487.65 196.75 54573.28 88888.00 2015-06-08 14:09:54.750 159 12487.67 196.78 54573.32 88888.00 2015-06-08 14:09:54.875 159 12487.70 196.75 54573.35 88888.00 2015-06-08 14:09:55.000 159 12487.77 196.75 54573.30 88888.00 2015-06-08 14:09:55.125 159 12487.77 196.75 54573.30 88888.00 2015-06-08 14:09:55.250 159 12487.77 196.78 54573.35 88888.00 2015-06-08 14:09:55.375 159 12487.83 196.78 54573.38 88888.00 2015-06-08 14:09:55.500 159 12487.85 196.75 54573.38 88888.00 2015-06-08 14:09:55.625 159 12487.85 196.78 54573.35 88888.00 2015-06-08 14:09:55.750 159 12487.88 196.75 54573.35 88888.00 2015-06-08 14:09:55.875 159 12487.95 196.75 54573.38 88888.00 2015-06-08 14:09:56.000 159 12488.00 196.78 54573.38 88888.00 2015-06-08 14:09:56.125 159 12488.02 196.78 54573.38 88888.00 2015-06-08 14:09:56.250 159 12488.00 196.75 54573.40 88888.00 2015-06-08 14:09:56.375 159 12487.98 196.75 54573.35 88888.00 2015-06-08 14:09:56.500 159 12487.95 196.75 54573.35 88888.00 2015-06-08 14:09:56.625 159 12487.95 196.78 54573.38 88888.00 2015-06-08 14:09:56.750 159 12487.98 196.78 54573.38 88888.00 2015-06-08 14:09:56.875 159 12488.00 196.78 54573.40 88888.00 2015-06-08 14:09:57.000 159 12488.05 196.75 54573.40 88888.00 2015-06-08 14:09:57.125 159 12488.08 196.75 54573.38 88888.00 2015-06-08 14:09:57.250 159 12488.08 196.75 54573.40 88888.00 2015-06-08 14:09:57.375 159 12488.08 196.80 54573.43 88888.00 2015-06-08 14:09:57.500 159 12488.02 196.80 54573.40 88888.00 2015-06-08 14:09:57.625 159 12488.05 196.80 54573.40 88888.00 2015-06-08 14:09:57.750 159 12488.05 196.80 54573.43 88888.00 2015-06-08 14:09:57.875 159 12488.02 196.80 54573.43 88888.00 2015-06-08 14:09:58.000 159 12488.02 196.80 54573.43 88888.00 2015-06-08 14:09:58.125 159 12488.12 196.80 54573.47 88888.00 2015-06-08 14:09:58.250 159 12488.10 196.82 54573.50 88888.00 2015-06-08 14:09:58.375 159 12488.10 196.82 54573.47 88888.00 2015-06-08 14:09:58.500 159 12488.10 196.82 54573.47 88888.00 2015-06-08 14:09:58.625 159 12488.08 196.80 54573.47 88888.00 2015-06-08 14:09:58.750 159 12488.08 196.82 54573.53 88888.00 2015-06-08 14:09:58.875 159 12488.10 196.80 54573.50 88888.00 2015-06-08 14:09:59.000 159 12488.10 196.78 54573.53 88888.00 2015-06-08 14:09:59.125 159 12488.08 196.78 54573.53 88888.00 2015-06-08 14:09:59.250 159 12488.00 196.78 54573.53 88888.00 2015-06-08 14:09:59.375 159 12488.00 196.75 54573.55 88888.00 2015-06-08 14:09:59.500 159 12487.90 196.75 54573.55 88888.00 2015-06-08 14:09:59.625 159 12487.88 196.75 54573.55 88888.00 2015-06-08 14:09:59.750 159 12487.90 196.75 54573.55 88888.00 2015-06-08 14:09:59.875 159 12487.92 196.75 54573.57 88888.00 2015-06-08 14:10:00.000 159 12487.98 196.78 54573.60 88888.00 2015-06-08 14:10:00.125 159 12487.92 196.78 54573.60 88888.00 2015-06-08 14:10:00.250 159 12487.88 196.75 54573.62 88888.00 2015-06-08 14:10:00.375 159 12487.90 196.72 54573.62 88888.00 2015-06-08 14:10:00.500 159 12487.83 196.72 54573.62 88888.00 2015-06-08 14:10:00.625 159 12487.80 196.75 54573.62 88888.00 2015-06-08 14:10:00.750 159 12487.83 196.78 54573.62 88888.00 2015-06-08 14:10:00.875 159 12487.80 196.75 54573.65 88888.00 2015-06-08 14:10:01.000 159 12487.80 196.72 54573.62 88888.00 2015-06-08 14:10:01.125 159 12487.85 196.75 54573.65 88888.00 2015-06-08 14:10:01.250 159 12487.80 196.75 54573.68 88888.00 2015-06-08 14:10:01.375 159 12487.73 196.78 54573.68 88888.00 2015-06-08 14:10:01.500 159 12487.67 196.80 54573.68 88888.00 2015-06-08 14:10:01.625 159 12487.65 196.80 54573.70 88888.00 2015-06-08 14:10:01.750 159 12487.67 196.80 54573.72 88888.00 2015-06-08 14:10:01.875 159 12487.67 196.82 54573.72 88888.00 2015-06-08 14:10:02.000 159 12487.60 196.80 54573.72 88888.00 2015-06-08 14:10:02.125 159 12487.60 196.85 54573.75 88888.00 2015-06-08 14:10:02.250 159 12487.52 196.82 54573.72 88888.00 2015-06-08 14:10:02.375 159 12487.50 196.82 54573.72 88888.00 2015-06-08 14:10:02.500 159 12487.48 196.82 54573.72 88888.00 2015-06-08 14:10:02.625 159 12487.52 196.82 54573.75 88888.00 2015-06-08 14:10:02.750 159 12487.50 196.85 54573.72 88888.00 2015-06-08 14:10:02.875 159 12487.50 196.85 54573.75 88888.00 2015-06-08 14:10:03.000 159 12487.45 196.88 54573.78 88888.00 2015-06-08 14:10:03.125 159 12487.45 196.90 54573.75 88888.00 2015-06-08 14:10:03.250 159 12487.45 196.93 54573.78 88888.00 2015-06-08 14:10:03.375 159 12487.48 196.93 54573.78 88888.00 2015-06-08 14:10:03.500 159 12487.45 196.93 54573.75 88888.00 2015-06-08 14:10:03.625 159 12487.48 196.93 54573.75 88888.00 2015-06-08 14:10:03.750 159 12487.55 196.97 54573.78 88888.00 2015-06-08 14:10:03.875 159 12487.52 196.93 54573.80 88888.00 2015-06-08 14:10:04.000 159 12487.55 196.93 54573.80 88888.00 2015-06-08 14:10:04.125 159 12487.55 196.97 54573.80 88888.00 2015-06-08 14:10:04.250 159 12487.55 197.00 54573.82 88888.00 2015-06-08 14:10:04.375 159 12487.52 197.03 54573.82 88888.00 2015-06-08 14:10:04.500 159 12487.48 197.05 54573.82 88888.00 2015-06-08 14:10:04.625 159 12487.50 197.10 54573.85 88888.00 2015-06-08 14:10:04.750 159 12487.55 197.12 54573.90 88888.00 2015-06-08 14:10:04.875 159 12487.60 197.15 54573.93 88888.00 2015-06-08 14:10:05.000 159 12487.52 197.15 54573.88 88888.00 2015-06-08 14:10:05.125 159 12487.42 197.18 54573.88 88888.00 2015-06-08 14:10:05.250 159 12487.38 197.15 54573.88 88888.00 2015-06-08 14:10:05.375 159 12487.40 197.18 54573.90 88888.00 2015-06-08 14:10:05.500 159 12487.42 197.22 54573.90 88888.00 2015-06-08 14:10:05.625 159 12487.42 197.25 54573.93 88888.00 2015-06-08 14:10:05.750 159 12487.35 197.22 54573.93 88888.00 2015-06-08 14:10:05.875 159 12487.35 197.28 54573.95 88888.00 2015-06-08 14:10:06.000 159 12487.35 197.30 54573.97 88888.00 2015-06-08 14:10:06.125 159 12487.33 197.32 54573.95 88888.00 2015-06-08 14:10:06.250 159 12487.33 197.30 54573.97 88888.00 2015-06-08 14:10:06.375 159 12487.33 197.35 54573.97 88888.00 2015-06-08 14:10:06.500 159 12487.30 197.40 54574.03 88888.00 2015-06-08 14:10:06.625 159 12487.38 197.43 54574.03 88888.00 2015-06-08 14:10:06.750 159 12487.30 197.40 54574.00 88888.00 2015-06-08 14:10:06.875 159 12487.23 197.40 54574.00 88888.00 2015-06-08 14:10:07.000 159 12487.20 197.38 54573.97 88888.00 2015-06-08 14:10:07.125 159 12487.25 197.43 54574.00 88888.00 2015-06-08 14:10:07.250 159 12487.23 197.45 54574.03 88888.00 2015-06-08 14:10:07.375 159 12487.25 197.50 54574.05 88888.00 2015-06-08 14:10:07.500 159 12487.23 197.53 54574.05 88888.00 2015-06-08 14:10:07.625 159 12487.20 197.55 54574.05 88888.00 2015-06-08 14:10:07.750 159 12487.20 197.53 54574.05 88888.00 2015-06-08 14:10:07.875 159 12487.15 197.53 54574.07 88888.00 2015-06-08 14:10:08.000 159 12487.15 197.57 54574.07 88888.00 2015-06-08 14:10:08.125 159 12487.12 197.57 54574.12 88888.00 2015-06-08 14:10:08.250 159 12487.10 197.60 54574.15 88888.00 2015-06-08 14:10:08.375 159 12487.15 197.62 54574.12 88888.00 2015-06-08 14:10:08.500 159 12487.10 197.60 54574.15 88888.00 2015-06-08 14:10:08.625 159 12487.08 197.60 54574.12 88888.00 2015-06-08 14:10:08.750 159 12487.05 197.62 54574.15 88888.00 2015-06-08 14:10:08.875 159 12487.02 197.62 54574.20 88888.00 2015-06-08 14:10:09.000 159 12487.08 197.65 54574.20 88888.00 2015-06-08 14:10:09.125 159 12487.12 197.68 54574.20 88888.00 2015-06-08 14:10:09.250 159 12487.12 197.65 54574.18 88888.00 2015-06-08 14:10:09.375 159 12487.17 197.65 54574.18 88888.00 2015-06-08 14:10:09.500 159 12487.17 197.72 54574.15 88888.00 2015-06-08 14:10:09.625 159 12487.20 197.72 54574.18 88888.00 2015-06-08 14:10:09.750 159 12487.20 197.72 54574.18 88888.00 2015-06-08 14:10:09.875 159 12487.17 197.78 54574.18 88888.00 2015-06-08 14:10:10.000 159 12487.20 197.78 54574.15 88888.00 2015-06-08 14:10:10.125 159 12487.25 197.80 54574.18 88888.00 2015-06-08 14:10:10.250 159 12487.27 197.82 54574.20 88888.00 2015-06-08 14:10:10.375 159 12487.30 197.85 54574.18 88888.00 2015-06-08 14:10:10.500 159 12487.27 197.88 54574.22 88888.00 2015-06-08 14:10:10.625 159 12487.30 197.90 54574.25 88888.00 2015-06-08 14:10:10.750 159 12487.40 197.90 54574.25 88888.00 2015-06-08 14:10:10.875 159 12487.45 197.90 54574.22 88888.00 2015-06-08 14:10:11.000 159 12487.40 197.93 54574.20 88888.00 2015-06-08 14:10:11.125 159 12487.45 197.93 54574.22 88888.00 2015-06-08 14:10:11.250 159 12487.42 197.93 54574.22 88888.00 2015-06-08 14:10:11.375 159 12487.50 197.95 54574.22 88888.00 2015-06-08 14:10:11.500 159 12487.52 197.95 54574.22 88888.00 2015-06-08 14:10:11.625 159 12487.48 197.95 54574.22 88888.00 2015-06-08 14:10:11.750 159 12487.50 197.90 54574.22 88888.00 2015-06-08 14:10:11.875 159 12487.58 197.88 54574.22 88888.00 2015-06-08 14:10:12.000 159 12487.62 197.90 54574.22 88888.00 2015-06-08 14:10:12.125 159 12487.62 197.93 54574.22 88888.00 2015-06-08 14:10:12.250 159 12487.70 197.93 54574.25 88888.00 2015-06-08 14:10:12.375 159 12487.77 197.95 54574.22 88888.00 2015-06-08 14:10:12.500 159 12487.80 197.95 54574.22 88888.00 2015-06-08 14:10:12.625 159 12487.80 197.97 54574.25 88888.00 2015-06-08 14:10:12.750 159 12487.75 197.97 54574.20 88888.00 2015-06-08 14:10:12.875 159 12487.75 198.03 54574.22 88888.00 2015-06-08 14:10:13.000 159 12487.77 198.03 54574.22 88888.00 2015-06-08 14:10:13.125 159 12487.83 198.07 54574.25 88888.00 2015-06-08 14:10:13.250 159 12487.85 198.12 54574.22 88888.00 2015-06-08 14:10:13.375 159 12487.88 198.12 54574.22 88888.00 2015-06-08 14:10:13.500 159 12487.92 198.15 54574.25 88888.00 2015-06-08 14:10:13.625 159 12487.98 198.18 54574.28 88888.00 2015-06-08 14:10:13.750 159 12487.95 198.18 54574.22 88888.00 2015-06-08 14:10:13.875 159 12487.95 198.25 54574.25 88888.00 2015-06-08 14:10:14.000 159 12488.02 198.30 54574.25 88888.00 2015-06-08 14:10:14.125 159 12488.12 198.30 54574.25 88888.00 2015-06-08 14:10:14.250 159 12488.10 198.25 54574.25 88888.00 2015-06-08 14:10:14.375 159 12488.12 198.25 54574.20 88888.00 2015-06-08 14:10:14.500 159 12488.10 198.28 54574.22 88888.00 2015-06-08 14:10:14.625 159 12488.15 198.28 54574.22 88888.00 2015-06-08 14:10:14.750 159 12488.27 198.30 54574.22 88888.00 2015-06-08 14:10:14.875 159 12488.27 198.35 54574.22 88888.00 2015-06-08 14:10:15.000 159 12488.27 198.32 54574.20 88888.00 2015-06-08 14:10:15.125 159 12488.35 198.30 54574.22 88888.00 2015-06-08 14:10:15.250 159 12488.40 198.28 54574.22 88888.00 2015-06-08 14:10:15.375 159 12488.45 198.32 54574.20 88888.00 2015-06-08 14:10:15.500 159 12488.45 198.32 54574.20 88888.00 2015-06-08 14:10:15.625 159 12488.50 198.30 54574.25 88888.00 2015-06-08 14:10:15.750 159 12488.50 198.28 54574.22 88888.00 2015-06-08 14:10:15.875 159 12488.50 198.30 54574.20 88888.00 2015-06-08 14:10:16.000 159 12488.55 198.30 54574.22 88888.00 2015-06-08 14:10:16.125 159 12488.60 198.30 54574.22 88888.00 2015-06-08 14:10:16.250 159 12488.65 198.25 54574.22 88888.00 2015-06-08 14:10:16.375 159 12488.77 198.25 54574.20 88888.00 2015-06-08 14:10:16.500 159 12488.83 198.28 54574.22 88888.00 2015-06-08 14:10:16.625 159 12488.85 198.30 54574.22 88888.00 2015-06-08 14:10:16.750 159 12488.92 198.28 54574.20 88888.00 2015-06-08 14:10:16.875 159 12488.92 198.25 54574.20 88888.00 2015-06-08 14:10:17.000 159 12488.85 198.22 54574.20 88888.00 2015-06-08 14:10:17.125 159 12488.83 198.30 54574.18 88888.00 2015-06-08 14:10:17.250 159 12488.90 198.32 54574.22 88888.00 2015-06-08 14:10:17.375 159 12489.05 198.32 54574.20 88888.00 2015-06-08 14:10:17.500 159 12489.10 198.30 54574.20 88888.00 2015-06-08 14:10:17.625 159 12489.10 198.30 54574.20 88888.00 2015-06-08 14:10:17.750 159 12489.08 198.32 54574.22 88888.00 2015-06-08 14:10:17.875 159 12489.08 198.32 54574.25 88888.00 2015-06-08 14:10:18.000 159 12489.08 198.32 54574.18 88888.00 2015-06-08 14:10:18.125 159 12489.12 198.35 54574.20 88888.00 2015-06-08 14:10:18.250 159 12489.15 198.38 54574.20 88888.00 2015-06-08 14:10:18.375 159 12489.10 198.43 54574.22 88888.00 2015-06-08 14:10:18.500 159 12489.08 198.43 54574.25 88888.00 2015-06-08 14:10:18.625 159 12489.17 198.43 54574.25 88888.00 2015-06-08 14:10:18.750 159 12489.23 198.45 54574.22 88888.00 2015-06-08 14:10:18.875 159 12489.27 198.47 54574.22 88888.00 2015-06-08 14:10:19.000 159 12489.27 198.47 54574.20 88888.00 2015-06-08 14:10:19.125 159 12489.30 198.47 54574.20 88888.00 2015-06-08 14:10:19.250 159 12489.27 198.50 54574.18 88888.00 2015-06-08 14:10:19.375 159 12489.20 198.50 54574.18 88888.00 2015-06-08 14:10:19.500 159 12489.23 198.55 54574.20 88888.00 2015-06-08 14:10:19.625 159 12489.30 198.57 54574.22 88888.00 2015-06-08 14:10:19.750 159 12489.35 198.57 54574.25 88888.00 2015-06-08 14:10:19.875 159 12489.35 198.57 54574.22 88888.00 2015-06-08 14:10:20.000 159 12489.27 198.62 54574.22 88888.00 2015-06-08 14:10:20.125 159 12489.25 198.68 54574.25 88888.00 2015-06-08 14:10:20.250 159 12489.23 198.70 54574.28 88888.00 2015-06-08 14:10:20.375 159 12489.25 198.72 54574.25 88888.00 2015-06-08 14:10:20.500 159 12489.27 198.72 54574.22 88888.00 2015-06-08 14:10:20.625 159 12489.30 198.75 54574.25 88888.00 2015-06-08 14:10:20.750 159 12489.33 198.78 54574.28 88888.00 2015-06-08 14:10:20.875 159 12489.33 198.78 54574.28 88888.00 2015-06-08 14:10:21.000 159 12489.35 198.80 54574.22 88888.00 2015-06-08 14:10:21.125 159 12489.35 198.80 54574.25 88888.00 2015-06-08 14:10:21.250 159 12489.27 198.82 54574.25 88888.00 2015-06-08 14:10:21.375 159 12489.25 198.82 54574.28 88888.00 2015-06-08 14:10:21.500 159 12489.25 198.82 54574.22 88888.00 2015-06-08 14:10:21.625 159 12489.27 198.82 54574.20 88888.00 2015-06-08 14:10:21.750 159 12489.23 198.88 54574.22 88888.00 2015-06-08 14:10:21.875 159 12489.15 198.88 54574.25 88888.00 2015-06-08 14:10:22.000 159 12489.15 198.90 54574.25 88888.00 2015-06-08 14:10:22.125 159 12489.20 198.90 54574.28 88888.00 2015-06-08 14:10:22.250 159 12489.17 198.90 54574.30 88888.00 2015-06-08 14:10:22.375 159 12489.20 198.93 54574.28 88888.00 2015-06-08 14:10:22.500 159 12489.12 198.90 54574.30 88888.00 2015-06-08 14:10:22.625 159 12489.12 198.93 54574.30 88888.00 2015-06-08 14:10:22.750 159 12489.20 198.95 54574.30 88888.00 2015-06-08 14:10:22.875 159 12489.20 198.95 54574.30 88888.00 2015-06-08 14:10:23.000 159 12489.20 198.97 54574.28 88888.00 2015-06-08 14:10:23.125 159 12489.25 199.03 54574.28 88888.00 2015-06-08 14:10:23.250 159 12489.25 199.03 54574.30 88888.00 2015-06-08 14:10:23.375 159 12489.27 199.10 54574.28 88888.00 2015-06-08 14:10:23.500 159 12489.25 199.10 54574.25 88888.00 2015-06-08 14:10:23.625 159 12489.25 199.10 54574.25 88888.00 2015-06-08 14:10:23.750 159 12489.30 199.10 54574.25 88888.00 2015-06-08 14:10:23.875 159 12489.33 199.12 54574.25 88888.00 2015-06-08 14:10:24.000 159 12489.40 199.18 54574.25 88888.00 2015-06-08 14:10:24.125 159 12489.42 199.20 54574.25 88888.00 2015-06-08 14:10:24.250 159 12489.40 199.20 54574.25 88888.00 2015-06-08 14:10:24.375 159 12489.40 199.22 54574.25 88888.00 2015-06-08 14:10:24.500 159 12489.42 199.28 54574.25 88888.00 2015-06-08 14:10:24.625 159 12489.50 199.28 54574.28 88888.00 2015-06-08 14:10:24.750 159 12489.55 199.25 54574.28 88888.00 2015-06-08 14:10:24.875 159 12489.55 199.28 54574.28 88888.00 2015-06-08 14:10:25.000 159 12489.55 199.30 54574.28 88888.00 2015-06-08 14:10:25.125 159 12489.55 199.32 54574.28 88888.00 2015-06-08 14:10:25.250 159 12489.60 199.30 54574.22 88888.00 2015-06-08 14:10:25.375 159 12489.65 199.28 54574.22 88888.00 2015-06-08 14:10:25.500 159 12489.62 199.28 54574.22 88888.00 2015-06-08 14:10:25.625 159 12489.65 199.35 54574.22 88888.00 2015-06-08 14:10:25.750 159 12489.70 199.43 54574.25 88888.00 2015-06-08 14:10:25.875 159 12489.77 199.43 54574.22 88888.00 2015-06-08 14:10:26.000 159 12489.80 199.43 54574.20 88888.00 2015-06-08 14:10:26.125 159 12489.80 199.38 54574.20 88888.00 2015-06-08 14:10:26.250 159 12489.88 199.43 54574.22 88888.00 2015-06-08 14:10:26.375 159 12489.92 199.43 54574.18 88888.00 2015-06-08 14:10:26.500 159 12489.98 199.40 54574.12 88888.00 2015-06-08 14:10:26.625 159 12490.08 199.38 54574.12 88888.00 2015-06-08 14:10:26.750 159 12490.12 199.43 54574.15 88888.00 2015-06-08 14:10:26.875 159 12490.12 199.45 54574.15 88888.00 2015-06-08 14:10:27.000 159 12490.10 199.47 54574.15 88888.00 2015-06-08 14:10:27.125 159 12490.17 199.53 54574.18 88888.00 2015-06-08 14:10:27.250 159 12490.23 199.53 54574.20 88888.00 2015-06-08 14:10:27.375 159 12490.30 199.50 54574.20 88888.00 2015-06-08 14:10:27.500 159 12490.35 199.50 54574.18 88888.00 2015-06-08 14:10:27.625 159 12490.40 199.53 54574.15 88888.00 2015-06-08 14:10:27.750 159 12490.40 199.55 54574.15 88888.00 2015-06-08 14:10:27.875 159 12490.33 199.57 54574.20 88888.00 2015-06-08 14:10:28.000 159 12490.27 199.55 54574.20 88888.00 2015-06-08 14:10:28.125 159 12490.30 199.57 54574.22 88888.00 2015-06-08 14:10:28.250 159 12490.35 199.57 54574.22 88888.00 2015-06-08 14:10:28.375 159 12490.38 199.65 54574.22 88888.00 2015-06-08 14:10:28.500 159 12490.33 199.68 54574.20 88888.00 2015-06-08 14:10:28.625 159 12490.25 199.68 54574.22 88888.00 2015-06-08 14:10:28.750 159 12490.30 199.62 54574.22 88888.00 2015-06-08 14:10:28.875 159 12490.27 199.65 54574.22 88888.00 2015-06-08 14:10:29.000 159 12490.25 199.65 54574.22 88888.00 2015-06-08 14:10:29.125 159 12490.27 199.70 54574.28 88888.00 2015-06-08 14:10:29.250 159 12490.30 199.65 54574.25 88888.00 2015-06-08 14:10:29.375 159 12490.23 199.65 54574.22 88888.00 2015-06-08 14:10:29.500 159 12490.20 199.65 54574.22 88888.00 2015-06-08 14:10:29.625 159 12490.23 199.62 54574.25 88888.00 2015-06-08 14:10:29.750 159 12490.25 199.60 54574.25 88888.00 2015-06-08 14:10:29.875 159 12490.20 199.57 54574.28 88888.00 2015-06-08 14:10:30.000 159 12490.10 199.57 54574.28 88888.00 2015-06-08 14:10:30.125 159 12490.05 199.57 54574.28 88888.00 2015-06-08 14:10:30.250 159 12490.02 199.57 54574.30 88888.00 2015-06-08 14:10:30.375 159 12490.10 199.55 54574.32 88888.00 2015-06-08 14:10:30.500 159 12490.02 199.53 54574.32 88888.00 2015-06-08 14:10:30.625 159 12489.98 199.53 54574.28 88888.00 2015-06-08 14:10:30.750 159 12489.95 199.47 54574.30 88888.00 2015-06-08 14:10:30.875 159 12489.90 199.43 54574.30 88888.00 2015-06-08 14:10:31.000 159 12489.95 199.40 54574.32 88888.00 2015-06-08 14:10:31.125 159 12489.95 199.35 54574.35 88888.00 2015-06-08 14:10:31.250 159 12489.92 199.38 54574.38 88888.00 2015-06-08 14:10:31.375 159 12489.98 199.38 54574.40 88888.00 2015-06-08 14:10:31.500 159 12490.00 199.32 54574.38 88888.00 2015-06-08 14:10:31.625 159 12489.92 199.28 54574.35 88888.00 2015-06-08 14:10:31.750 159 12489.85 199.25 54574.38 88888.00 2015-06-08 14:10:31.875 159 12489.85 199.20 54574.38 88888.00 2015-06-08 14:10:32.000 159 12489.85 199.18 54574.40 88888.00 2015-06-08 14:10:32.125 159 12489.83 199.18 54574.40 88888.00 2015-06-08 14:10:32.250 159 12489.88 199.12 54574.40 88888.00 2015-06-08 14:10:32.375 159 12489.92 199.10 54574.35 88888.00 2015-06-08 14:10:32.500 159 12489.92 199.07 54574.38 88888.00 2015-06-08 14:10:32.625 159 12490.00 199.10 54574.38 88888.00 2015-06-08 14:10:32.750 159 12489.98 199.07 54574.40 88888.00 2015-06-08 14:10:32.875 159 12489.92 199.07 54574.40 88888.00 2015-06-08 14:10:33.000 159 12489.90 199.00 54574.40 88888.00 2015-06-08 14:10:33.125 159 12489.85 198.97 54574.43 88888.00 2015-06-08 14:10:33.250 159 12489.80 198.95 54574.40 88888.00 2015-06-08 14:10:33.375 159 12489.80 198.95 54574.40 88888.00 2015-06-08 14:10:33.500 159 12489.80 198.93 54574.40 88888.00 2015-06-08 14:10:33.625 159 12489.83 198.90 54574.43 88888.00 2015-06-08 14:10:33.750 159 12489.80 198.93 54574.43 88888.00 2015-06-08 14:10:33.875 159 12489.80 198.90 54574.43 88888.00 2015-06-08 14:10:34.000 159 12489.75 198.88 54574.45 88888.00 2015-06-08 14:10:34.125 159 12489.75 198.80 54574.45 88888.00 2015-06-08 14:10:34.250 159 12489.73 198.82 54574.47 88888.00 2015-06-08 14:10:34.375 159 12489.77 198.82 54574.50 88888.00 2015-06-08 14:10:34.500 159 12489.80 198.80 54574.50 88888.00 2015-06-08 14:10:34.625 159 12489.77 198.78 54574.53 88888.00 2015-06-08 14:10:34.750 159 12489.77 198.78 54574.53 88888.00 2015-06-08 14:10:34.875 159 12489.80 198.75 54574.53 88888.00 2015-06-08 14:10:35.000 159 12489.80 198.72 54574.53 88888.00 2015-06-08 14:10:35.125 159 12489.73 198.72 54574.53 88888.00 2015-06-08 14:10:35.250 159 12489.65 198.72 54574.53 88888.00 2015-06-08 14:10:35.375 159 12489.65 198.70 54574.55 88888.00 2015-06-08 14:10:35.500 159 12489.70 198.70 54574.55 88888.00 2015-06-08 14:10:35.625 159 12489.75 198.68 54574.55 88888.00 2015-06-08 14:10:35.750 159 12489.70 198.65 54574.55 88888.00 2015-06-08 14:10:35.875 159 12489.60 198.68 54574.50 88888.00 2015-06-08 14:10:36.000 159 12489.52 198.68 54574.50 88888.00 2015-06-08 14:10:36.125 159 12489.52 198.65 54574.53 88888.00 2015-06-08 14:10:36.250 159 12489.55 198.65 54574.55 88888.00 2015-06-08 14:10:36.375 159 12489.55 198.68 54574.57 88888.00 2015-06-08 14:10:36.500 159 12489.58 198.70 54574.57 88888.00 2015-06-08 14:10:36.625 159 12489.55 198.68 54574.57 88888.00 2015-06-08 14:10:36.750 159 12489.48 198.70 54574.55 88888.00 2015-06-08 14:10:36.875 159 12489.48 198.72 54574.55 88888.00 2015-06-08 14:10:37.000 159 12489.52 198.72 54574.57 88888.00 2015-06-08 14:10:37.125 159 12489.50 198.72 54574.60 88888.00 2015-06-08 14:10:37.250 159 12489.42 198.72 54574.60 88888.00 2015-06-08 14:10:37.375 159 12489.45 198.72 54574.60 88888.00 2015-06-08 14:10:37.500 159 12489.45 198.70 54574.60 88888.00 2015-06-08 14:10:37.625 159 12489.40 198.72 54574.62 88888.00 2015-06-08 14:10:37.750 159 12489.40 198.72 54574.62 88888.00 2015-06-08 14:10:37.875 159 12489.45 198.70 54574.60 88888.00 2015-06-08 14:10:38.000 159 12489.45 198.70 54574.60 88888.00 2015-06-08 14:10:38.125 159 12489.40 198.65 54574.62 88888.00 2015-06-08 14:10:38.250 159 12489.33 198.62 54574.60 88888.00 2015-06-08 14:10:38.375 159 12489.27 198.60 54574.55 88888.00 2015-06-08 14:10:38.500 159 12489.27 198.55 54574.60 88888.00 2015-06-08 14:10:38.625 159 12489.30 198.55 54574.60 88888.00 2015-06-08 14:10:38.750 159 12489.30 198.50 54574.60 88888.00 2015-06-08 14:10:38.875 159 12489.15 198.43 54574.57 88888.00 2015-06-08 14:10:39.000 159 12489.08 198.40 54574.60 88888.00 2015-06-08 14:10:39.125 159 12489.15 198.38 54574.62 88888.00 2015-06-08 14:10:39.250 159 12489.23 198.30 54574.65 88888.00 2015-06-08 14:10:39.375 159 12489.23 198.25 54574.65 88888.00 2015-06-08 14:10:39.500 159 12489.17 198.15 54574.65 88888.00 2015-06-08 14:10:39.625 159 12489.15 198.07 54574.65 88888.00 2015-06-08 14:10:39.750 159 12489.17 198.03 54574.62 88888.00 2015-06-08 14:10:39.875 159 12489.15 197.97 54574.65 88888.00 2015-06-08 14:10:40.000 159 12489.15 197.93 54574.68 88888.00 2015-06-08 14:10:40.125 159 12489.10 197.85 54574.70 88888.00 2015-06-08 14:10:40.250 159 12489.12 197.80 54574.70 88888.00 2015-06-08 14:10:40.375 159 12489.20 197.78 54574.70 88888.00 2015-06-08 14:10:40.500 159 12489.15 197.68 54574.70 88888.00 2015-06-08 14:10:40.625 159 12489.15 197.57 54574.68 88888.00 2015-06-08 14:10:40.750 159 12489.25 197.55 54574.68 88888.00 2015-06-08 14:10:40.875 159 12489.27 197.50 54574.68 88888.00 2015-06-08 14:10:41.000 159 12489.20 197.43 54574.70 88888.00 2015-06-08 14:10:41.125 159 12489.20 197.38 54574.70 88888.00 2015-06-08 14:10:41.250 159 12489.20 197.25 54574.65 88888.00 2015-06-08 14:10:41.375 159 12489.23 197.20 54574.68 88888.00 2015-06-08 14:10:41.500 159 12489.23 197.18 54574.68 88888.00 2015-06-08 14:10:41.625 159 12489.30 197.07 54574.68 88888.00 2015-06-08 14:10:41.750 159 12489.30 197.00 54574.68 88888.00 2015-06-08 14:10:41.875 159 12489.30 196.97 54574.68 88888.00 2015-06-08 14:10:42.000 159 12489.40 196.90 54574.70 88888.00 2015-06-08 14:10:42.125 159 12489.48 196.90 54574.72 88888.00 2015-06-08 14:10:42.250 159 12489.38 196.85 54574.72 88888.00 2015-06-08 14:10:42.375 159 12489.35 196.82 54574.70 88888.00 2015-06-08 14:10:42.500 159 12489.35 196.75 54574.72 88888.00 2015-06-08 14:10:42.625 159 12489.33 196.70 54574.72 88888.00 2015-06-08 14:10:42.750 159 12489.33 196.68 54574.70 88888.00 2015-06-08 14:10:42.875 159 12489.35 196.60 54574.70 88888.00 2015-06-08 14:10:43.000 159 12489.35 196.57 54574.72 88888.00 2015-06-08 14:10:43.125 159 12489.38 196.50 54574.68 88888.00 2015-06-08 14:10:43.250 159 12489.38 196.43 54574.65 88888.00 2015-06-08 14:10:43.375 159 12489.38 196.40 54574.68 88888.00 2015-06-08 14:10:43.500 159 12489.38 196.35 54574.65 88888.00 2015-06-08 14:10:43.625 159 12489.38 196.30 54574.65 88888.00 2015-06-08 14:10:43.750 159 12489.35 196.20 54574.65 88888.00 2015-06-08 14:10:43.875 159 12489.33 196.18 54574.65 88888.00 2015-06-08 14:10:44.000 159 12489.40 196.15 54574.68 88888.00 2015-06-08 14:10:44.125 159 12489.45 196.10 54574.68 88888.00 2015-06-08 14:10:44.250 159 12489.40 196.00 54574.70 88888.00 2015-06-08 14:10:44.375 159 12489.50 195.97 54574.68 88888.00 2015-06-08 14:10:44.500 159 12489.48 195.93 54574.68 88888.00 2015-06-08 14:10:44.625 159 12489.40 195.85 54574.68 88888.00 2015-06-08 14:10:44.750 159 12489.38 195.82 54574.68 88888.00 2015-06-08 14:10:44.875 159 12489.38 195.80 54574.70 88888.00 2015-06-08 14:10:45.000 159 12489.40 195.70 54574.65 88888.00 2015-06-08 14:10:45.125 159 12489.38 195.65 54574.65 88888.00 2015-06-08 14:10:45.250 159 12489.35 195.60 54574.70 88888.00 2015-06-08 14:10:45.375 159 12489.38 195.53 54574.70 88888.00 2015-06-08 14:10:45.500 159 12489.35 195.47 54574.70 88888.00 2015-06-08 14:10:45.625 159 12489.33 195.43 54574.70 88888.00 2015-06-08 14:10:45.750 159 12489.30 195.38 54574.72 88888.00 2015-06-08 14:10:45.875 159 12489.33 195.32 54574.72 88888.00 2015-06-08 14:10:46.000 159 12489.35 195.25 54574.70 88888.00 2015-06-08 14:10:46.125 159 12489.35 195.18 54574.72 88888.00 2015-06-08 14:10:46.250 159 12489.23 195.07 54574.72 88888.00 2015-06-08 14:10:46.375 159 12489.25 195.05 54574.72 88888.00 2015-06-08 14:10:46.500 159 12489.25 194.97 54574.72 88888.00 2015-06-08 14:10:46.625 159 12489.23 194.93 54574.75 88888.00 2015-06-08 14:10:46.750 159 12489.20 194.85 54574.72 88888.00 2015-06-08 14:10:46.875 159 12489.17 194.78 54574.70 88888.00 2015-06-08 14:10:47.000 159 12489.12 194.72 54574.75 88888.00 2015-06-08 14:10:47.125 159 12489.10 194.65 54574.78 88888.00 2015-06-08 14:10:47.250 159 12489.05 194.57 54574.75 88888.00 2015-06-08 14:10:47.375 159 12488.98 194.53 54574.78 88888.00 2015-06-08 14:10:47.500 159 12488.92 194.45 54574.78 88888.00 2015-06-08 14:10:47.625 159 12488.85 194.40 54574.75 88888.00 2015-06-08 14:10:47.750 159 12488.85 194.35 54574.78 88888.00 2015-06-08 14:10:47.875 159 12488.80 194.30 54574.80 88888.00 2015-06-08 14:10:48.000 159 12488.75 194.22 54574.78 88888.00 2015-06-08 14:10:48.125 159 12488.75 194.12 54574.80 88888.00 2015-06-08 14:10:48.250 159 12488.73 194.05 54574.80 88888.00 2015-06-08 14:10:48.375 159 12488.73 194.03 54574.82 88888.00 2015-06-08 14:10:48.500 159 12488.67 193.95 54574.85 88888.00 2015-06-08 14:10:48.625 159 12488.62 193.93 54574.85 88888.00 2015-06-08 14:10:48.750 159 12488.55 193.82 54574.88 88888.00 2015-06-08 14:10:48.875 159 12488.50 193.80 54574.90 88888.00 2015-06-08 14:10:49.000 159 12488.45 193.72 54574.90 88888.00 2015-06-08 14:10:49.125 159 12488.40 193.68 54574.88 88888.00 2015-06-08 14:10:49.250 159 12488.27 193.60 54574.90 88888.00 2015-06-08 14:10:49.375 159 12488.25 193.55 54574.88 88888.00 2015-06-08 14:10:49.500 159 12488.23 193.50 54574.88 88888.00 2015-06-08 14:10:49.625 159 12488.17 193.43 54574.88 88888.00 2015-06-08 14:10:49.750 159 12488.15 193.40 54574.90 88888.00 2015-06-08 14:10:49.875 159 12488.15 193.35 54574.93 88888.00 2015-06-08 14:10:50.000 159 12488.10 193.30 54574.97 88888.00 2015-06-08 14:10:50.125 159 12488.00 193.25 54574.97 88888.00 2015-06-08 14:10:50.250 159 12487.92 193.20 54574.97 88888.00 2015-06-08 14:10:50.375 159 12487.95 193.15 54574.97 88888.00 2015-06-08 14:10:50.500 159 12487.92 193.10 54574.97 88888.00 2015-06-08 14:10:50.625 159 12487.83 193.05 54575.00 88888.00 2015-06-08 14:10:50.750 159 12487.67 192.93 54575.00 88888.00 2015-06-08 14:10:50.875 159 12487.60 192.93 54575.03 88888.00 2015-06-08 14:10:51.000 159 12487.55 192.90 54575.03 88888.00 2015-06-08 14:10:51.125 159 12487.48 192.85 54575.07 88888.00 2015-06-08 14:10:51.250 159 12487.42 192.78 54575.07 88888.00 2015-06-08 14:10:51.375 159 12487.33 192.72 54575.07 88888.00 2015-06-08 14:10:51.500 159 12487.25 192.68 54575.05 88888.00 2015-06-08 14:10:51.625 159 12487.25 192.60 54575.10 88888.00 2015-06-08 14:10:51.750 159 12487.23 192.57 54575.10 88888.00 2015-06-08 14:10:51.875 159 12487.10 192.53 54575.10 88888.00 2015-06-08 14:10:52.000 159 12486.98 192.50 54575.10 88888.00 2015-06-08 14:10:52.125 159 12486.90 192.47 54575.12 88888.00 2015-06-08 14:10:52.250 159 12486.83 192.43 54575.15 88888.00 2015-06-08 14:10:52.375 159 12486.80 192.45 54575.15 88888.00 2015-06-08 14:10:52.500 159 12486.80 192.43 54575.18 88888.00 2015-06-08 14:10:52.625 159 12486.73 192.35 54575.20 88888.00 2015-06-08 14:10:52.750 159 12486.65 192.32 54575.20 88888.00 2015-06-08 14:10:52.875 159 12486.62 192.30 54575.20 88888.00 2015-06-08 14:10:53.000 159 12486.52 192.25 54575.20 88888.00 2015-06-08 14:10:53.125 159 12486.40 192.22 54575.22 88888.00 2015-06-08 14:10:53.250 159 12486.30 192.20 54575.25 88888.00 2015-06-08 14:10:53.375 159 12486.25 192.20 54575.22 88888.00 2015-06-08 14:10:53.500 159 12486.23 192.18 54575.25 88888.00 2015-06-08 14:10:53.625 159 12486.17 192.15 54575.25 88888.00 2015-06-08 14:10:53.750 159 12486.05 192.12 54575.25 88888.00 2015-06-08 14:10:53.875 159 12485.98 192.12 54575.28 88888.00 2015-06-08 14:10:54.000 159 12485.92 192.10 54575.28 88888.00 2015-06-08 14:10:54.125 159 12485.80 192.12 54575.28 88888.00 2015-06-08 14:10:54.250 159 12485.70 192.12 54575.30 88888.00 2015-06-08 14:10:54.375 159 12485.67 192.10 54575.30 88888.00 2015-06-08 14:10:54.500 159 12485.62 192.12 54575.32 88888.00 2015-06-08 14:10:54.625 159 12485.48 192.10 54575.32 88888.00 2015-06-08 14:10:54.750 159 12485.38 192.10 54575.32 88888.00 2015-06-08 14:10:54.875 159 12485.33 192.07 54575.35 88888.00 2015-06-08 14:10:55.000 159 12485.20 192.10 54575.38 88888.00 2015-06-08 14:10:55.125 159 12485.15 192.12 54575.38 88888.00 2015-06-08 14:10:55.250 159 12485.12 192.12 54575.35 88888.00 2015-06-08 14:10:55.375 159 12485.05 192.12 54575.38 88888.00 2015-06-08 14:10:55.500 159 12484.98 192.12 54575.38 88888.00 2015-06-08 14:10:55.625 159 12484.88 192.12 54575.40 88888.00 2015-06-08 14:10:55.750 159 12484.80 192.12 54575.40 88888.00 2015-06-08 14:10:55.875 159 12484.73 192.12 54575.40 88888.00 2015-06-08 14:10:56.000 159 12484.67 192.12 54575.40 88888.00 2015-06-08 14:10:56.125 159 12484.55 192.15 54575.40 88888.00 2015-06-08 14:10:56.250 159 12484.45 192.15 54575.40 88888.00 2015-06-08 14:10:56.375 159 12484.42 192.18 54575.40 88888.00 2015-06-08 14:10:56.500 159 12484.33 192.15 54575.40 88888.00 2015-06-08 14:10:56.625 159 12484.25 192.15 54575.43 88888.00 2015-06-08 14:10:56.750 159 12484.20 192.15 54575.45 88888.00 2015-06-08 14:10:56.875 159 12484.02 192.18 54575.45 88888.00 2015-06-08 14:10:57.000 159 12483.85 192.18 54575.45 88888.00 2015-06-08 14:10:57.125 159 12483.83 192.20 54575.47 88888.00 2015-06-08 14:10:57.250 159 12483.80 192.20 54575.50 88888.00 2015-06-08 14:10:57.375 159 12483.70 192.22 54575.53 88888.00 2015-06-08 14:10:57.500 159 12483.55 192.25 54575.50 88888.00 2015-06-08 14:10:57.625 159 12483.45 192.20 54575.45 88888.00 2015-06-08 14:10:57.750 159 12483.38 192.20 54575.47 88888.00 2015-06-08 14:10:57.875 159 12483.33 192.20 54575.47 88888.00 2015-06-08 14:10:58.000 159 12483.27 192.22 54575.47 88888.00 2015-06-08 14:10:58.125 159 12483.17 192.25 54575.47 88888.00 2015-06-08 14:10:58.250 159 12483.05 192.25 54575.50 88888.00 2015-06-08 14:10:58.375 159 12482.98 192.28 54575.50 88888.00 2015-06-08 14:10:58.500 159 12482.90 192.28 54575.50 88888.00 2015-06-08 14:10:58.625 159 12482.80 192.25 54575.50 88888.00 2015-06-08 14:10:58.750 159 12482.75 192.25 54575.50 88888.00 2015-06-08 14:10:58.875 159 12482.65 192.28 54575.50 88888.00 2015-06-08 14:10:59.000 159 12482.58 192.25 54575.50 88888.00 2015-06-08 14:10:59.125 159 12482.48 192.25 54575.50 88888.00 2015-06-08 14:10:59.250 159 12482.38 192.28 54575.53 88888.00 2015-06-08 14:10:59.375 159 12482.33 192.32 54575.53 88888.00 2015-06-08 14:10:59.500 159 12482.30 192.30 54575.55 88888.00 2015-06-08 14:10:59.625 159 12482.25 192.32 54575.55 88888.00 2015-06-08 14:10:59.750 159 12482.15 192.32 54575.55 88888.00 2015-06-08 14:10:59.875 159 12482.05 192.38 54575.53 88888.00 2015-06-08 14:11:00.000 159 12481.98 192.40 54575.53 88888.00 2015-06-08 14:11:00.125 159 12481.95 192.40 54575.57 88888.00 2015-06-08 14:11:00.250 159 12481.80 192.43 54575.57 88888.00 2015-06-08 14:11:00.375 159 12481.80 192.50 54575.57 88888.00 2015-06-08 14:11:00.500 159 12481.73 192.50 54575.60 88888.00 2015-06-08 14:11:00.625 159 12481.62 192.47 54575.55 88888.00 2015-06-08 14:11:00.750 159 12481.48 192.53 54575.53 88888.00 2015-06-08 14:11:00.875 159 12481.38 192.55 54575.55 88888.00 2015-06-08 14:11:01.000 159 12481.33 192.60 54575.53 88888.00 2015-06-08 14:11:01.125 159 12481.27 192.62 54575.55 88888.00 2015-06-08 14:11:01.250 159 12481.20 192.65 54575.55 88888.00 2015-06-08 14:11:01.375 159 12481.15 192.68 54575.50 88888.00 2015-06-08 14:11:01.500 159 12481.15 192.70 54575.47 88888.00 2015-06-08 14:11:01.625 159 12481.10 192.72 54575.47 88888.00 2015-06-08 14:11:01.750 159 12481.00 192.72 54575.50 88888.00 2015-06-08 14:11:01.875 159 12480.92 192.78 54575.50 88888.00 2015-06-08 14:11:02.000 159 12480.88 192.80 54575.47 88888.00 2015-06-08 14:11:02.125 159 12480.80 192.88 54575.47 88888.00 2015-06-08 14:11:02.250 159 12480.77 192.93 54575.50 88888.00 2015-06-08 14:11:02.375 159 12480.77 192.97 54575.47 88888.00 2015-06-08 14:11:02.500 159 12480.67 192.97 54575.47 88888.00 2015-06-08 14:11:02.625 159 12480.60 193.05 54575.47 88888.00 2015-06-08 14:11:02.750 159 12480.48 193.10 54575.43 88888.00 2015-06-08 14:11:02.875 159 12480.48 193.15 54575.43 88888.00 2015-06-08 14:11:03.000 159 12480.52 193.22 54575.43 88888.00 2015-06-08 14:11:03.125 159 12480.55 193.30 54575.45 88888.00 2015-06-08 14:11:03.250 159 12480.48 193.38 54575.47 88888.00 2015-06-08 14:11:03.375 159 12480.40 193.43 54575.45 88888.00 2015-06-08 14:11:03.500 159 12480.38 193.47 54575.40 88888.00 2015-06-08 14:11:03.625 159 12480.35 193.53 54575.38 88888.00 2015-06-08 14:11:03.750 159 12480.30 193.60 54575.40 88888.00 2015-06-08 14:11:03.875 159 12480.33 193.65 54575.38 88888.00 2015-06-08 14:11:04.000 159 12480.38 193.72 54575.38 88888.00 2015-06-08 14:11:04.125 159 12480.33 193.78 54575.40 88888.00 2015-06-08 14:11:04.250 159 12480.30 193.82 54575.40 88888.00 2015-06-08 14:11:04.375 159 12480.30 193.93 54575.38 88888.00 2015-06-08 14:11:04.500 159 12480.25 194.00 54575.35 88888.00 2015-06-08 14:11:04.625 159 12480.25 194.05 54575.35 88888.00 2015-06-08 14:11:04.750 159 12480.23 194.07 54575.35 88888.00 2015-06-08 14:11:04.875 159 12480.30 194.15 54575.32 88888.00 2015-06-08 14:11:05.000 159 12480.33 194.25 54575.32 88888.00 2015-06-08 14:11:05.125 159 12480.25 194.30 54575.30 88888.00 2015-06-08 14:11:05.250 159 12480.25 194.35 54575.25 88888.00 2015-06-08 14:11:05.375 159 12480.25 194.40 54575.22 88888.00 2015-06-08 14:11:05.500 159 12480.27 194.45 54575.22 88888.00 2015-06-08 14:11:05.625 159 12480.27 194.53 54575.22 88888.00 2015-06-08 14:11:05.750 159 12480.27 194.57 54575.20 88888.00 2015-06-08 14:11:05.875 159 12480.30 194.65 54575.20 88888.00 2015-06-08 14:11:06.000 159 12480.33 194.68 54575.18 88888.00 2015-06-08 14:11:06.125 159 12480.38 194.75 54575.18 88888.00 2015-06-08 14:11:06.250 159 12480.35 194.80 54575.18 88888.00 2015-06-08 14:11:06.375 159 12480.38 194.90 54575.15 88888.00 2015-06-08 14:11:06.500 159 12480.38 194.97 54575.12 88888.00 2015-06-08 14:11:06.625 159 12480.42 195.03 54575.12 88888.00 2015-06-08 14:11:06.750 159 12480.40 195.07 54575.12 88888.00 2015-06-08 14:11:06.875 159 12480.35 195.12 54575.07 88888.00 2015-06-08 14:11:07.000 159 12480.40 195.15 54575.05 88888.00 2015-06-08 14:11:07.125 159 12480.45 195.20 54575.03 88888.00 2015-06-08 14:11:07.250 159 12480.48 195.28 54575.03 88888.00 2015-06-08 14:11:07.375 159 12480.52 195.32 54575.00 88888.00 2015-06-08 14:11:07.500 159 12480.55 195.38 54574.97 88888.00 2015-06-08 14:11:07.625 159 12480.52 195.43 54574.95 88888.00 2015-06-08 14:11:07.750 159 12480.58 195.47 54574.93 88888.00 2015-06-08 14:11:07.875 159 12480.65 195.55 54574.93 88888.00 2015-06-08 14:11:08.000 159 12480.60 195.55 54574.85 88888.00 2015-06-08 14:11:08.125 159 12480.60 195.60 54574.82 88888.00 2015-06-08 14:11:08.250 159 12480.67 195.65 54574.80 88888.00 2015-06-08 14:11:08.375 159 12480.77 195.70 54574.78 88888.00 2015-06-08 14:11:08.500 159 12480.90 195.80 54574.78 88888.00 2015-06-08 14:11:08.625 159 12480.95 195.85 54574.78 88888.00 2015-06-08 14:11:08.750 159 12480.95 195.93 54574.72 88888.00 2015-06-08 14:11:08.875 159 12480.88 195.97 54574.70 88888.00 2015-06-08 14:11:09.000 159 12480.92 195.97 54574.68 88888.00 2015-06-08 14:11:09.125 159 12480.95 196.00 54574.68 88888.00 2015-06-08 14:11:09.250 159 12481.05 196.07 54574.65 88888.00 2015-06-08 14:11:09.375 159 12481.12 196.10 54574.60 88888.00 2015-06-08 14:11:09.500 159 12481.15 196.15 54574.60 88888.00 2015-06-08 14:11:09.625 159 12481.12 196.18 54574.57 88888.00 2015-06-08 14:11:09.750 159 12481.15 196.18 54574.57 88888.00 2015-06-08 14:11:09.875 159 12481.23 196.25 54574.55 88888.00 2015-06-08 14:11:10.000 159 12481.25 196.28 54574.53 88888.00 2015-06-08 14:11:10.125 159 12481.30 196.30 54574.47 88888.00 2015-06-08 14:11:10.250 159 12481.30 196.35 54574.50 88888.00 2015-06-08 14:11:10.375 159 12481.38 196.43 54574.45 88888.00 2015-06-08 14:11:10.500 159 12481.40 196.45 54574.45 88888.00 2015-06-08 14:11:10.625 159 12481.45 196.53 54574.40 88888.00 2015-06-08 14:11:10.750 159 12481.52 196.57 54574.38 88888.00 2015-06-08 14:11:10.875 159 12481.58 196.57 54574.35 88888.00 2015-06-08 14:11:11.000 159 12481.60 196.57 54574.30 88888.00 2015-06-08 14:11:11.125 159 12481.65 196.62 54574.32 88888.00 2015-06-08 14:11:11.250 159 12481.70 196.70 54574.28 88888.00 2015-06-08 14:11:11.375 159 12481.83 196.72 54574.25 88888.00 2015-06-08 14:11:11.500 159 12481.88 196.75 54574.22 88888.00 2015-06-08 14:11:11.625 159 12481.92 196.78 54574.20 88888.00 2015-06-08 14:11:11.750 159 12481.98 196.82 54574.18 88888.00 2015-06-08 14:11:11.875 159 12482.02 196.85 54574.15 88888.00 2015-06-08 14:11:12.000 159 12482.10 196.90 54574.12 88888.00 2015-06-08 14:11:12.125 159 12482.17 196.95 54574.12 88888.00 2015-06-08 14:11:12.250 159 12482.20 197.00 54574.10 88888.00 2015-06-08 14:11:12.375 159 12482.30 197.05 54574.05 88888.00 2015-06-08 14:11:12.500 159 12482.38 197.07 54574.03 88888.00 2015-06-08 14:11:12.625 159 12482.45 197.10 54574.03 88888.00 2015-06-08 14:11:12.750 159 12482.58 197.15 54573.97 88888.00 2015-06-08 14:11:12.875 159 12482.67 197.20 54573.95 88888.00 2015-06-08 14:11:13.000 159 12482.70 197.25 54573.93 88888.00 2015-06-08 14:11:13.125 159 12482.75 197.32 54573.90 88888.00 2015-06-08 14:11:13.250 159 12482.77 197.38 54573.88 88888.00 2015-06-08 14:11:13.375 159 12482.85 197.40 54573.85 88888.00 2015-06-08 14:11:13.500 159 12483.00 197.47 54573.82 88888.00 2015-06-08 14:11:13.625 159 12483.12 197.53 54573.78 88888.00 2015-06-08 14:11:13.750 159 12483.10 197.57 54573.75 88888.00 2015-06-08 14:11:13.875 159 12483.15 197.60 54573.72 88888.00 2015-06-08 14:11:14.000 159 12483.23 197.62 54573.70 88888.00 2015-06-08 14:11:14.125 159 12483.27 197.65 54573.70 88888.00 2015-06-08 14:11:14.250 159 12483.30 197.70 54573.70 88888.00 2015-06-08 14:11:14.375 159 12483.30 197.78 54573.68 88888.00 2015-06-08 14:11:14.500 159 12483.35 197.82 54573.65 88888.00 2015-06-08 14:11:14.625 159 12483.42 197.88 54573.62 88888.00 2015-06-08 14:11:14.750 159 12483.42 197.93 54573.60 88888.00 2015-06-08 14:11:14.875 159 12483.42 197.97 54573.60 88888.00 2015-06-08 14:11:15.000 159 12483.48 198.03 54573.57 88888.00 2015-06-08 14:11:15.125 159 12483.55 198.10 54573.57 88888.00 2015-06-08 14:11:15.250 159 12483.58 198.10 54573.55 88888.00 2015-06-08 14:11:15.375 159 12483.65 198.15 54573.55 88888.00 2015-06-08 14:11:15.500 159 12483.73 198.20 54573.53 88888.00 2015-06-08 14:11:15.625 159 12483.70 198.22 54573.50 88888.00 2015-06-08 14:11:15.750 159 12483.70 198.22 54573.47 88888.00 2015-06-08 14:11:15.875 159 12483.73 198.28 54573.45 88888.00 2015-06-08 14:11:16.000 159 12483.77 198.32 54573.43 88888.00 2015-06-08 14:11:16.125 159 12483.80 198.38 54573.45 88888.00 2015-06-08 14:11:16.250 159 12483.85 198.38 54573.45 88888.00 2015-06-08 14:11:16.375 159 12483.98 198.43 54573.43 88888.00 2015-06-08 14:11:16.500 159 12483.98 198.47 54573.40 88888.00 2015-06-08 14:11:16.625 159 12484.02 198.50 54573.38 88888.00 2015-06-08 14:11:16.750 159 12484.05 198.55 54573.38 88888.00 2015-06-08 14:11:16.875 159 12484.05 198.60 54573.35 88888.00 2015-06-08 14:11:17.000 159 12484.00 198.60 54573.30 88888.00 2015-06-08 14:11:17.125 159 12484.00 198.60 54573.30 88888.00 2015-06-08 14:11:17.250 159 12484.00 198.65 54573.30 88888.00 2015-06-08 14:11:17.375 159 12484.02 198.68 54573.28 88888.00 2015-06-08 14:11:17.500 159 12484.05 198.70 54573.25 88888.00 2015-06-08 14:11:17.625 159 12484.10 198.72 54573.25 88888.00 2015-06-08 14:11:17.750 159 12484.10 198.78 54573.25 88888.00 2015-06-08 14:11:17.875 159 12484.12 198.78 54573.22 88888.00 2015-06-08 14:11:18.000 159 12484.15 198.75 54573.20 88888.00 2015-06-08 14:11:18.125 159 12484.20 198.78 54573.20 88888.00 2015-06-08 14:11:18.250 159 12484.30 198.82 54573.20 88888.00 2015-06-08 14:11:18.375 159 12484.42 198.88 54573.20 88888.00 2015-06-08 14:11:18.500 159 12484.42 198.88 54573.20 88888.00 2015-06-08 14:11:18.625 159 12484.38 198.88 54573.15 88888.00 2015-06-08 14:11:18.750 159 12484.33 198.90 54573.12 88888.00 2015-06-08 14:11:18.875 159 12484.30 198.90 54573.15 88888.00 2015-06-08 14:11:19.000 159 12484.38 198.88 54573.15 88888.00 2015-06-08 14:11:19.125 159 12484.48 198.93 54573.15 88888.00 2015-06-08 14:11:19.250 159 12484.48 198.90 54573.12 88888.00 2015-06-08 14:11:19.375 159 12484.50 198.93 54573.10 88888.00 2015-06-08 14:11:19.500 159 12484.52 198.93 54573.10 88888.00 2015-06-08 14:11:19.625 159 12484.55 198.95 54573.07 88888.00 2015-06-08 14:11:19.750 159 12484.55 198.97 54573.07 88888.00 2015-06-08 14:11:19.875 159 12484.55 198.97 54573.05 88888.00 2015-06-08 14:11:20.000 159 12484.52 199.00 54573.05 88888.00 2015-06-08 14:11:20.125 159 12484.52 199.05 54573.07 88888.00 2015-06-08 14:11:20.250 159 12484.58 199.07 54573.07 88888.00 2015-06-08 14:11:20.375 159 12484.60 199.10 54573.05 88888.00 2015-06-08 14:11:20.500 159 12484.62 199.12 54573.03 88888.00 2015-06-08 14:11:20.625 159 12484.60 199.12 54573.03 88888.00 2015-06-08 14:11:20.750 159 12484.65 199.15 54573.00 88888.00 2015-06-08 14:11:20.875 159 12484.70 199.18 54573.00 88888.00 2015-06-08 14:11:21.000 159 12484.73 199.18 54572.97 88888.00 2015-06-08 14:11:21.125 159 12484.67 199.18 54572.97 88888.00 2015-06-08 14:11:21.250 159 12484.70 199.20 54573.00 88888.00 2015-06-08 14:11:21.375 159 12484.75 199.22 54572.97 88888.00 2015-06-08 14:11:21.500 159 12484.88 199.25 54572.95 88888.00 2015-06-08 14:11:21.625 159 12484.92 199.30 54573.00 88888.00 2015-06-08 14:11:21.750 159 12484.90 199.32 54572.95 88888.00 2015-06-08 14:11:21.875 159 12484.80 199.35 54572.95 88888.00 2015-06-08 14:11:22.000 159 12484.75 199.38 54572.95 88888.00 2015-06-08 14:11:22.125 159 12484.77 199.40 54572.97 88888.00 2015-06-08 14:11:22.250 159 12484.80 199.43 54572.95 88888.00 2015-06-08 14:11:22.375 159 12484.85 199.47 54572.95 88888.00 2015-06-08 14:11:22.500 159 12484.85 199.47 54572.95 88888.00 2015-06-08 14:11:22.625 159 12484.88 199.50 54572.93 88888.00 2015-06-08 14:11:22.750 159 12484.90 199.55 54572.90 88888.00 2015-06-08 14:11:22.875 159 12484.92 199.55 54572.88 88888.00 2015-06-08 14:11:23.000 159 12484.92 199.60 54572.90 88888.00 2015-06-08 14:11:23.125 159 12484.88 199.62 54572.93 88888.00 2015-06-08 14:11:23.250 159 12484.85 199.62 54572.90 88888.00 2015-06-08 14:11:23.375 159 12484.88 199.68 54572.90 88888.00 2015-06-08 14:11:23.500 159 12484.80 199.68 54572.90 88888.00 2015-06-08 14:11:23.625 159 12484.77 199.70 54572.88 88888.00 2015-06-08 14:11:23.750 159 12484.83 199.72 54572.88 88888.00 2015-06-08 14:11:23.875 159 12484.88 199.72 54572.88 88888.00 2015-06-08 14:11:24.000 159 12484.85 199.72 54572.88 88888.00 2015-06-08 14:11:24.125 159 12484.80 199.75 54572.90 88888.00 2015-06-08 14:11:24.250 159 12484.73 199.80 54572.88 88888.00 2015-06-08 14:11:24.375 159 12484.70 199.80 54572.88 88888.00 2015-06-08 14:11:24.500 159 12484.73 199.80 54572.90 88888.00 2015-06-08 14:11:24.625 159 12484.75 199.82 54572.90 88888.00 2015-06-08 14:11:24.750 159 12484.83 199.88 54572.90 88888.00 2015-06-08 14:11:24.875 159 12484.80 199.85 54572.90 88888.00 2015-06-08 14:11:25.000 159 12484.75 199.88 54572.88 88888.00 2015-06-08 14:11:25.125 159 12484.75 199.90 54572.85 88888.00 2015-06-08 14:11:25.250 159 12484.75 199.88 54572.88 88888.00 2015-06-08 14:11:25.375 159 12484.80 199.90 54572.85 88888.00 2015-06-08 14:11:25.500 159 12484.75 199.95 54572.85 88888.00 2015-06-08 14:11:25.625 159 12484.70 199.97 54572.82 88888.00 2015-06-08 14:11:25.750 159 12484.67 199.95 54572.82 88888.00 2015-06-08 14:11:25.875 159 12484.65 199.97 54572.88 88888.00 2015-06-08 14:11:26.000 159 12484.60 199.97 54572.88 88888.00 2015-06-08 14:11:26.125 159 12484.52 200.00 54572.90 88888.00 2015-06-08 14:11:26.250 159 12484.48 200.00 54572.90 88888.00 2015-06-08 14:11:26.375 159 12484.50 200.03 54572.88 88888.00 2015-06-08 14:11:26.500 159 12484.50 200.03 54572.85 88888.00 2015-06-08 14:11:26.625 159 12484.58 200.03 54572.88 88888.00 2015-06-08 14:11:26.750 159 12484.55 200.05 54572.85 88888.00 2015-06-08 14:11:26.875 159 12484.52 200.07 54572.88 88888.00 2015-06-08 14:11:27.000 159 12484.55 200.12 54572.88 88888.00 2015-06-08 14:11:27.125 159 12484.52 200.12 54572.90 88888.00 2015-06-08 14:11:27.250 159 12484.52 200.12 54572.90 88888.00 2015-06-08 14:11:27.375 159 12484.50 200.15 54572.88 88888.00 2015-06-08 14:11:27.500 159 12484.50 200.18 54572.90 88888.00 2015-06-08 14:11:27.625 159 12484.42 200.15 54572.90 88888.00 2015-06-08 14:11:27.750 159 12484.45 200.18 54572.88 88888.00 2015-06-08 14:11:27.875 159 12484.58 200.18 54572.90 88888.00 2015-06-08 14:11:28.000 159 12484.58 200.18 54572.88 88888.00 2015-06-08 14:11:28.125 159 12484.55 200.15 54572.90 88888.00 2015-06-08 14:11:28.250 159 12484.50 200.18 54572.93 88888.00 2015-06-08 14:11:28.375 159 12484.50 200.22 54572.93 88888.00 2015-06-08 14:11:28.500 159 12484.48 200.28 54572.93 88888.00 2015-06-08 14:11:28.625 159 12484.50 200.25 54572.93 88888.00 2015-06-08 14:11:28.750 159 12484.52 200.25 54572.88 88888.00 2015-06-08 14:11:28.875 159 12484.52 200.25 54572.88 88888.00 2015-06-08 14:11:29.000 159 12484.52 200.28 54572.90 88888.00 2015-06-08 14:11:29.125 159 12484.55 200.28 54572.93 88888.00 2015-06-08 14:11:29.250 159 12484.58 200.30 54572.95 88888.00 2015-06-08 14:11:29.375 159 12484.58 200.28 54572.93 88888.00 2015-06-08 14:11:29.500 159 12484.55 200.25 54572.93 88888.00 2015-06-08 14:11:29.625 159 12484.58 200.28 54572.93 88888.00 2015-06-08 14:11:29.750 159 12484.65 200.32 54572.90 88888.00 2015-06-08 14:11:29.875 159 12484.67 200.38 54572.90 88888.00 2015-06-08 14:11:30.000 159 12484.65 200.40 54572.90 88888.00 2015-06-08 14:11:30.125 159 12484.62 200.40 54572.93 88888.00 2015-06-08 14:11:30.250 159 12484.70 200.40 54572.93 88888.00 2015-06-08 14:11:30.375 159 12484.75 200.40 54572.88 88888.00 2015-06-08 14:11:30.500 159 12484.73 200.43 54572.88 88888.00 2015-06-08 14:11:30.625 159 12484.73 200.45 54572.88 88888.00 2015-06-08 14:11:30.750 159 12484.73 200.47 54572.88 88888.00 2015-06-08 14:11:30.875 159 12484.73 200.50 54572.88 88888.00 2015-06-08 14:11:31.000 159 12484.75 200.55 54572.85 88888.00 2015-06-08 14:11:31.125 159 12484.80 200.55 54572.90 88888.00 2015-06-08 14:11:31.250 159 12484.83 200.60 54572.93 88888.00 2015-06-08 14:11:31.375 159 12484.80 200.62 54572.90 88888.00 2015-06-08 14:11:31.500 159 12484.75 200.68 54572.90 88888.00 2015-06-08 14:11:31.625 159 12484.73 200.75 54572.90 88888.00 2015-06-08 14:11:31.750 159 12484.77 200.72 54572.90 88888.00 2015-06-08 14:11:31.875 159 12484.80 200.75 54572.90 88888.00 2015-06-08 14:11:32.000 159 12484.80 200.82 54572.90 88888.00 2015-06-08 14:11:32.125 159 12484.80 200.85 54572.90 88888.00 2015-06-08 14:11:32.250 159 12484.73 200.85 54572.88 88888.00 2015-06-08 14:11:32.375 159 12484.77 200.88 54572.85 88888.00 2015-06-08 14:11:32.500 159 12484.85 200.93 54572.88 88888.00 2015-06-08 14:11:32.625 159 12484.85 200.97 54572.90 88888.00 2015-06-08 14:11:32.750 159 12484.83 201.00 54572.90 88888.00 2015-06-08 14:11:32.875 159 12484.80 201.00 54572.90 88888.00 2015-06-08 14:11:33.000 159 12484.80 201.03 54572.90 88888.00 2015-06-08 14:11:33.125 159 12484.80 201.05 54572.90 88888.00 2015-06-08 14:11:33.250 159 12484.80 201.07 54572.90 88888.00 2015-06-08 14:11:33.375 159 12484.85 201.10 54572.90 88888.00 2015-06-08 14:11:33.500 159 12484.83 201.12 54572.90 88888.00 2015-06-08 14:11:33.625 159 12484.80 201.15 54572.90 88888.00 2015-06-08 14:11:33.750 159 12484.83 201.18 54572.93 88888.00 2015-06-08 14:11:33.875 159 12484.80 201.22 54572.93 88888.00 2015-06-08 14:11:34.000 159 12484.80 201.22 54572.93 88888.00 2015-06-08 14:11:34.125 159 12484.85 201.28 54572.90 88888.00 2015-06-08 14:11:34.250 159 12484.80 201.22 54572.90 88888.00 2015-06-08 14:11:34.375 159 12484.77 201.28 54572.90 88888.00 2015-06-08 14:11:34.500 159 12484.77 201.28 54572.93 88888.00 2015-06-08 14:11:34.625 159 12484.80 201.28 54572.93 88888.00 2015-06-08 14:11:34.750 159 12484.80 201.32 54572.90 88888.00 2015-06-08 14:11:34.875 159 12484.83 201.32 54572.90 88888.00 2015-06-08 14:11:35.000 159 12484.77 201.30 54572.90 88888.00 2015-06-08 14:11:35.125 159 12484.75 201.32 54572.90 88888.00 2015-06-08 14:11:35.250 159 12484.80 201.30 54572.93 88888.00 2015-06-08 14:11:35.375 159 12484.88 201.32 54572.93 88888.00 2015-06-08 14:11:35.500 159 12484.90 201.32 54572.93 88888.00 2015-06-08 14:11:35.625 159 12484.90 201.32 54572.93 88888.00 2015-06-08 14:11:35.750 159 12484.85 201.30 54572.95 88888.00 2015-06-08 14:11:35.875 159 12484.77 201.30 54572.95 88888.00 2015-06-08 14:11:36.000 159 12484.80 201.30 54572.95 88888.00 2015-06-08 14:11:36.125 159 12484.85 201.28 54572.95 88888.00 2015-06-08 14:11:36.250 159 12484.85 201.25 54572.97 88888.00 2015-06-08 14:11:36.375 159 12484.88 201.25 54572.95 88888.00 2015-06-08 14:11:36.500 159 12484.90 201.22 54572.97 88888.00 2015-06-08 14:11:36.625 159 12484.88 201.22 54573.00 88888.00 2015-06-08 14:11:36.750 159 12484.80 201.20 54573.00 88888.00 2015-06-08 14:11:36.875 159 12484.75 201.18 54573.00 88888.00 2015-06-08 14:11:37.000 159 12484.80 201.20 54573.03 88888.00 2015-06-08 14:11:37.125 159 12484.85 201.18 54573.05 88888.00 2015-06-08 14:11:37.250 159 12484.83 201.15 54573.03 88888.00 2015-06-08 14:11:37.375 159 12484.85 201.12 54573.03 88888.00 2015-06-08 14:11:37.500 159 12484.88 201.10 54572.97 88888.00 2015-06-08 14:11:37.625 159 12484.90 201.10 54573.03 88888.00 2015-06-08 14:11:37.750 159 12484.85 201.10 54573.03 88888.00 2015-06-08 14:11:37.875 159 12484.83 201.05 54573.03 88888.00 2015-06-08 14:11:38.000 159 12484.80 201.03 54573.00 88888.00 2015-06-08 14:11:38.125 159 12484.80 201.05 54573.03 88888.00 2015-06-08 14:11:38.250 159 12484.80 201.00 54573.05 88888.00 2015-06-08 14:11:38.375 159 12484.83 201.03 54573.07 88888.00 2015-06-08 14:11:38.500 159 12484.85 201.00 54573.07 88888.00 2015-06-08 14:11:38.625 159 12484.83 200.97 54573.10 88888.00 2015-06-08 14:11:38.750 159 12484.83 200.97 54573.12 88888.00 2015-06-08 14:11:38.875 159 12484.90 200.97 54573.15 88888.00 2015-06-08 14:11:39.000 159 12484.90 200.97 54573.12 88888.00 2015-06-08 14:11:39.125 159 12484.85 200.97 54573.18 88888.00 2015-06-08 14:11:39.250 159 12484.85 200.93 54573.18 88888.00 2015-06-08 14:11:39.375 159 12484.88 200.93 54573.20 88888.00 2015-06-08 14:11:39.500 159 12484.85 200.90 54573.18 88888.00 2015-06-08 14:11:39.625 159 12484.80 200.90 54573.18 88888.00 2015-06-08 14:11:39.750 159 12484.83 200.85 54573.20 88888.00 2015-06-08 14:11:39.875 159 12484.83 200.88 54573.22 88888.00 2015-06-08 14:11:40.000 159 12484.77 200.88 54573.22 88888.00 2015-06-08 14:11:40.125 159 12484.77 200.82 54573.22 88888.00 2015-06-08 14:11:40.250 159 12484.77 200.82 54573.28 88888.00 2015-06-08 14:11:40.375 159 12484.77 200.80 54573.25 88888.00 2015-06-08 14:11:40.500 159 12484.75 200.78 54573.25 88888.00 2015-06-08 14:11:40.625 159 12484.73 200.75 54573.25 88888.00 2015-06-08 14:11:40.750 159 12484.70 200.75 54573.25 88888.00 2015-06-08 14:11:40.875 159 12484.67 200.75 54573.22 88888.00 2015-06-08 14:11:41.000 159 12484.67 200.72 54573.22 88888.00 2015-06-08 14:11:41.125 159 12484.73 200.75 54573.25 88888.00 2015-06-08 14:11:41.250 159 12484.73 200.70 54573.28 88888.00 2015-06-08 14:11:41.375 159 12484.70 200.70 54573.25 88888.00 2015-06-08 14:11:41.500 159 12484.70 200.70 54573.25 88888.00 2015-06-08 14:11:41.625 159 12484.62 200.70 54573.28 88888.00 2015-06-08 14:11:41.750 159 12484.60 200.68 54573.30 88888.00 2015-06-08 14:11:41.875 159 12484.67 200.68 54573.30 88888.00 2015-06-08 14:11:42.000 159 12484.73 200.68 54573.32 88888.00 2015-06-08 14:11:42.125 159 12484.67 200.62 54573.32 88888.00 2015-06-08 14:11:42.250 159 12484.55 200.57 54573.38 88888.00 2015-06-08 14:11:42.375 159 12484.55 200.57 54573.38 88888.00 2015-06-08 14:11:42.500 159 12484.58 200.57 54573.38 88888.00 2015-06-08 14:11:42.625 159 12484.62 200.57 54573.38 88888.00 2015-06-08 14:11:42.750 159 12484.60 200.55 54573.38 88888.00 2015-06-08 14:11:42.875 159 12484.50 200.53 54573.38 88888.00 2015-06-08 14:11:43.000 159 12484.42 200.50 54573.40 88888.00 2015-06-08 14:11:43.125 159 12484.40 200.43 54573.40 88888.00 2015-06-08 14:11:43.250 159 12484.42 200.40 54573.43 88888.00 2015-06-08 14:11:43.375 159 12484.48 200.43 54573.43 88888.00 2015-06-08 14:11:43.500 159 12484.40 200.43 54573.45 88888.00 2015-06-08 14:11:43.625 159 12484.33 200.35 54573.43 88888.00 2015-06-08 14:11:43.750 159 12484.33 200.32 54573.47 88888.00 2015-06-08 14:11:43.875 159 12484.33 200.32 54573.47 88888.00 2015-06-08 14:11:44.000 159 12484.27 200.30 54573.47 88888.00 2015-06-08 14:11:44.125 159 12484.25 200.30 54573.50 88888.00 2015-06-08 14:11:44.250 159 12484.30 200.30 54573.53 88888.00 2015-06-08 14:11:44.375 159 12484.30 200.28 54573.50 88888.00 2015-06-08 14:11:44.500 159 12484.30 200.25 54573.50 88888.00 2015-06-08 14:11:44.625 159 12484.27 200.22 54573.50 88888.00 2015-06-08 14:11:44.750 159 12484.25 200.22 54573.53 88888.00 2015-06-08 14:11:44.875 159 12484.17 200.18 54573.53 88888.00 2015-06-08 14:11:45.000 159 12484.17 200.12 54573.50 88888.00 2015-06-08 14:11:45.125 159 12484.23 200.12 54573.50 88888.00 2015-06-08 14:11:45.250 159 12484.27 200.10 54573.53 88888.00 2015-06-08 14:11:45.375 159 12484.30 200.07 54573.53 88888.00 2015-06-08 14:11:45.500 159 12484.25 200.10 54573.55 88888.00 2015-06-08 14:11:45.625 159 12484.25 200.07 54573.53 88888.00 2015-06-08 14:11:45.750 159 12484.23 200.07 54573.53 88888.00 2015-06-08 14:11:45.875 159 12484.30 200.12 54573.57 88888.00 2015-06-08 14:11:46.000 159 12484.23 200.10 54573.57 88888.00 2015-06-08 14:11:46.125 159 12484.23 200.05 54573.57 88888.00 2015-06-08 14:11:46.250 159 12484.15 200.03 54573.60 88888.00 2015-06-08 14:11:46.375 159 12484.20 200.03 54573.60 88888.00 2015-06-08 14:11:46.500 159 12484.12 200.03 54573.60 88888.00 2015-06-08 14:11:46.625 159 12484.05 200.03 54573.60 88888.00 2015-06-08 14:11:46.750 159 12484.02 199.97 54573.62 88888.00 2015-06-08 14:11:46.875 159 12484.02 199.97 54573.62 88888.00 2015-06-08 14:11:47.000 159 12484.00 199.97 54573.68 88888.00 2015-06-08 14:11:47.125 159 12483.95 199.97 54573.68 88888.00 2015-06-08 14:11:47.250 159 12483.88 199.93 54573.72 88888.00 2015-06-08 14:11:47.375 159 12483.85 199.90 54573.68 88888.00 2015-06-08 14:11:47.500 159 12483.83 199.85 54573.68 88888.00 2015-06-08 14:11:47.625 159 12483.83 199.85 54573.70 88888.00 2015-06-08 14:11:47.750 159 12483.73 199.82 54573.68 88888.00 2015-06-08 14:11:47.875 159 12483.75 199.80 54573.68 88888.00 2015-06-08 14:11:48.000 159 12483.75 199.78 54573.70 88888.00 2015-06-08 14:11:48.125 159 12483.77 199.75 54573.72 88888.00 2015-06-08 14:11:48.250 159 12483.73 199.78 54573.75 88888.00 2015-06-08 14:11:48.375 159 12483.60 199.75 54573.75 88888.00 2015-06-08 14:11:48.500 159 12483.52 199.78 54573.78 88888.00 2015-06-08 14:11:48.625 159 12483.55 199.75 54573.80 88888.00 2015-06-08 14:11:48.750 159 12483.52 199.72 54573.80 88888.00 2015-06-08 14:11:48.875 159 12483.48 199.70 54573.80 88888.00 2015-06-08 14:11:49.000 159 12483.42 199.70 54573.82 88888.00 2015-06-08 14:11:49.125 159 12483.40 199.72 54573.85 88888.00 2015-06-08 14:11:49.250 159 12483.30 199.70 54573.88 88888.00 2015-06-08 14:11:49.375 159 12483.27 199.70 54573.90 88888.00 2015-06-08 14:11:49.500 159 12483.27 199.65 54573.93 88888.00 2015-06-08 14:11:49.625 159 12483.25 199.65 54573.95 88888.00 2015-06-08 14:11:49.750 159 12483.23 199.60 54573.95 88888.00 2015-06-08 14:11:49.875 159 12483.20 199.62 54573.97 88888.00 2015-06-08 14:11:50.000 159 12483.17 199.62 54573.97 88888.00 2015-06-08 14:11:50.125 159 12483.12 199.57 54573.97 88888.00 2015-06-08 14:11:50.250 159 12482.98 199.53 54573.97 88888.00 2015-06-08 14:11:50.375 159 12482.98 199.55 54573.97 88888.00 2015-06-08 14:11:50.500 159 12482.92 199.53 54574.00 88888.00 2015-06-08 14:11:50.625 159 12482.90 199.53 54573.97 88888.00 2015-06-08 14:11:50.750 159 12482.85 199.53 54574.03 88888.00 2015-06-08 14:11:50.875 159 12482.85 199.53 54574.03 88888.00 2015-06-08 14:11:51.000 159 12482.77 199.50 54574.03 88888.00 2015-06-08 14:11:51.125 159 12482.62 199.50 54574.05 88888.00 2015-06-08 14:11:51.250 159 12482.65 199.47 54574.07 88888.00 2015-06-08 14:11:51.375 159 12482.70 199.47 54574.10 88888.00 2015-06-08 14:11:51.500 159 12482.58 199.45 54574.10 88888.00 2015-06-08 14:11:51.625 159 12482.48 199.45 54574.10 88888.00 2015-06-08 14:11:51.750 159 12482.50 199.45 54574.12 88888.00 2015-06-08 14:11:51.875 159 12482.55 199.43 54574.12 88888.00 2015-06-08 14:11:52.000 159 12482.48 199.43 54574.12 88888.00 2015-06-08 14:11:52.125 159 12482.42 199.40 54574.12 88888.00 2015-06-08 14:11:52.250 159 12482.33 199.38 54574.18 88888.00 2015-06-08 14:11:52.375 159 12482.33 199.38 54574.18 88888.00 2015-06-08 14:11:52.500 159 12482.30 199.38 54574.18 88888.00 2015-06-08 14:11:52.625 159 12482.30 199.38 54574.20 88888.00 2015-06-08 14:11:52.750 159 12482.27 199.35 54574.22 88888.00 2015-06-08 14:11:52.875 159 12482.25 199.35 54574.22 88888.00 2015-06-08 14:11:53.000 159 12482.20 199.38 54574.22 88888.00 2015-06-08 14:11:53.125 159 12482.15 199.35 54574.28 88888.00 2015-06-08 14:11:53.250 159 12482.12 199.38 54574.28 88888.00 2015-06-08 14:11:53.375 159 12482.15 199.38 54574.28 88888.00 2015-06-08 14:11:53.500 159 12482.02 199.32 54574.28 88888.00 2015-06-08 14:11:53.625 159 12482.00 199.35 54574.30 88888.00 2015-06-08 14:11:53.750 159 12481.95 199.38 54574.32 88888.00 2015-06-08 14:11:53.875 159 12481.92 199.35 54574.35 88888.00 2015-06-08 14:11:54.000 159 12481.85 199.35 54574.32 88888.00 2015-06-08 14:11:54.125 159 12481.77 199.30 54574.32 88888.00 2015-06-08 14:11:54.250 159 12481.75 199.30 54574.35 88888.00 2015-06-08 14:11:54.375 159 12481.75 199.30 54574.35 88888.00 2015-06-08 14:11:54.500 159 12481.65 199.28 54574.35 88888.00 2015-06-08 14:11:54.625 159 12481.62 199.30 54574.40 88888.00 2015-06-08 14:11:54.750 159 12481.52 199.30 54574.43 88888.00 2015-06-08 14:11:54.875 159 12481.45 199.30 54574.45 88888.00 2015-06-08 14:11:55.000 159 12481.48 199.28 54574.43 88888.00 2015-06-08 14:11:55.125 159 12481.45 199.25 54574.45 88888.00 2015-06-08 14:11:55.250 159 12481.38 199.22 54574.45 88888.00 2015-06-08 14:11:55.375 159 12481.27 199.22 54574.45 88888.00 2015-06-08 14:11:55.500 159 12481.25 199.20 54574.47 88888.00 2015-06-08 14:11:55.625 159 12481.17 199.20 54574.47 88888.00 2015-06-08 14:11:55.750 159 12481.12 199.20 54574.50 88888.00 2015-06-08 14:11:55.875 159 12481.08 199.22 54574.50 88888.00 2015-06-08 14:11:56.000 159 12481.02 199.22 54574.50 88888.00 2015-06-08 14:11:56.125 159 12481.00 199.20 54574.55 88888.00 2015-06-08 14:11:56.250 159 12480.92 199.15 54574.60 88888.00 2015-06-08 14:11:56.375 159 12480.92 199.15 54574.60 88888.00 2015-06-08 14:11:56.500 159 12480.90 199.15 54574.60 88888.00 2015-06-08 14:11:56.625 159 12480.85 199.12 54574.62 88888.00 2015-06-08 14:11:56.750 159 12480.80 199.15 54574.62 88888.00 2015-06-08 14:11:56.875 159 12480.70 199.15 54574.68 88888.00 2015-06-08 14:11:57.000 159 12480.60 199.15 54574.65 88888.00 2015-06-08 14:11:57.125 159 12480.60 199.15 54574.68 88888.00 2015-06-08 14:11:57.250 159 12480.58 199.12 54574.68 88888.00 2015-06-08 14:11:57.375 159 12480.58 199.12 54574.68 88888.00 2015-06-08 14:11:57.500 159 12480.48 199.12 54574.72 88888.00 2015-06-08 14:11:57.625 159 12480.42 199.12 54574.72 88888.00 2015-06-08 14:11:57.750 159 12480.38 199.15 54574.72 88888.00 2015-06-08 14:11:57.875 159 12480.33 199.15 54574.75 88888.00 2015-06-08 14:11:58.000 159 12480.27 199.18 54574.75 88888.00 2015-06-08 14:11:58.125 159 12480.33 199.22 54574.78 88888.00 2015-06-08 14:11:58.250 159 12480.33 199.20 54574.78 88888.00 2015-06-08 14:11:58.375 159 12480.25 199.22 54574.80 88888.00 2015-06-08 14:11:58.500 159 12480.20 199.22 54574.80 88888.00 2015-06-08 14:11:58.625 159 12480.17 199.25 54574.80 88888.00 2015-06-08 14:11:58.750 159 12480.20 199.22 54574.78 88888.00 2015-06-08 14:11:58.875 159 12480.15 199.20 54574.80 88888.00 2015-06-08 14:11:59.000 159 12480.05 199.25 54574.80 88888.00 2015-06-08 14:11:59.125 159 12480.05 199.28 54574.85 88888.00 2015-06-08 14:11:59.250 159 12480.02 199.30 54574.85 88888.00 2015-06-08 14:11:59.375 159 12480.02 199.35 54574.82 88888.00 2015-06-08 14:11:59.500 159 12480.00 199.35 54574.82 88888.00 2015-06-08 14:11:59.625 159 12480.00 199.35 54574.85 88888.00 2015-06-08 14:11:59.750 159 12480.02 199.32 54574.90 88888.00 2015-06-08 14:11:59.875 159 12479.98 199.35 54574.90 88888.00 2015-06-08 14:12:00.000 159 12479.95 199.43 54574.90 88888.00 2015-06-08 14:12:00.125 159 12479.95 199.43 54574.93 88888.00 2015-06-08 14:12:00.250 159 12479.90 199.45 54574.95 88888.00 2015-06-08 14:12:00.375 159 12479.98 199.53 54574.93 88888.00 2015-06-08 14:12:00.500 159 12479.98 199.55 54574.95 88888.00 2015-06-08 14:12:00.625 159 12479.95 199.57 54574.93 88888.00 2015-06-08 14:12:00.750 159 12479.95 199.60 54574.93 88888.00 2015-06-08 14:12:00.875 159 12479.98 199.62 54574.93 88888.00 2015-06-08 14:12:01.000 159 12479.95 199.65 54574.93 88888.00 2015-06-08 14:12:01.125 159 12479.92 199.65 54574.95 88888.00 2015-06-08 14:12:01.250 159 12479.98 199.68 54574.95 88888.00 2015-06-08 14:12:01.375 159 12480.00 199.70 54574.93 88888.00 2015-06-08 14:12:01.500 159 12479.95 199.80 54574.95 88888.00 2015-06-08 14:12:01.625 159 12479.90 199.85 54574.97 88888.00 2015-06-08 14:12:01.750 159 12479.92 199.88 54574.97 88888.00 2015-06-08 14:12:01.875 159 12479.90 199.93 54574.97 88888.00 2015-06-08 14:12:02.000 159 12479.85 199.95 54574.95 88888.00 2015-06-08 14:12:02.125 159 12479.90 200.03 54575.00 88888.00 2015-06-08 14:12:02.250 159 12479.90 200.07 54574.97 88888.00 2015-06-08 14:12:02.375 159 12479.90 200.07 54574.95 88888.00 2015-06-08 14:12:02.500 159 12479.83 200.12 54574.95 88888.00 2015-06-08 14:12:02.625 159 12479.83 200.20 54574.95 88888.00 2015-06-08 14:12:02.750 159 12479.88 200.25 54574.97 88888.00 2015-06-08 14:12:02.875 159 12479.90 200.30 54575.00 88888.00 2015-06-08 14:12:03.000 159 12479.92 200.35 54575.00 88888.00 2015-06-08 14:12:03.125 159 12479.92 200.40 54575.00 88888.00 2015-06-08 14:12:03.250 159 12479.85 200.43 54575.00 88888.00 2015-06-08 14:12:03.375 159 12479.83 200.47 54575.03 88888.00 2015-06-08 14:12:03.500 159 12479.77 200.50 54575.03 88888.00 2015-06-08 14:12:03.625 159 12479.75 200.57 54575.05 88888.00 2015-06-08 14:12:03.750 159 12479.70 200.60 54575.03 88888.00 2015-06-08 14:12:03.875 159 12479.70 200.62 54575.03 88888.00 2015-06-08 14:12:04.000 159 12479.70 200.68 54575.05 88888.00 2015-06-08 14:12:04.125 159 12479.67 200.70 54575.03 88888.00 2015-06-08 14:12:04.250 159 12479.65 200.75 54575.03 88888.00 2015-06-08 14:12:04.375 159 12479.67 200.78 54575.05 88888.00 2015-06-08 14:12:04.500 159 12479.62 200.80 54575.03 88888.00 2015-06-08 14:12:04.625 159 12479.58 200.82 54575.03 88888.00 2015-06-08 14:12:04.750 159 12479.60 200.88 54575.05 88888.00 2015-06-08 14:12:04.875 159 12479.62 200.93 54575.05 88888.00 2015-06-08 14:12:05.000 159 12479.58 200.95 54575.05 88888.00 2015-06-08 14:12:05.125 159 12479.52 201.00 54575.05 88888.00 2015-06-08 14:12:05.250 159 12479.50 201.00 54575.05 88888.00 2015-06-08 14:12:05.375 159 12479.55 201.10 54575.05 88888.00 2015-06-08 14:12:05.500 159 12479.58 201.10 54575.05 88888.00 2015-06-08 14:12:05.625 159 12479.55 201.15 54575.07 88888.00 2015-06-08 14:12:05.750 159 12479.58 201.22 54575.07 88888.00 2015-06-08 14:12:05.875 159 12479.52 201.25 54575.07 88888.00 2015-06-08 14:12:06.000 159 12479.50 201.28 54575.07 88888.00 2015-06-08 14:12:06.125 159 12479.52 201.30 54575.07 88888.00 2015-06-08 14:12:06.250 159 12479.55 201.35 54575.07 88888.00 2015-06-08 14:12:06.375 159 12479.58 201.40 54575.07 88888.00 2015-06-08 14:12:06.500 159 12479.60 201.43 54575.07 88888.00 2015-06-08 14:12:06.625 159 12479.65 201.47 54575.07 88888.00 2015-06-08 14:12:06.750 159 12479.60 201.50 54575.10 88888.00 2015-06-08 14:12:06.875 159 12479.55 201.55 54575.12 88888.00 2015-06-08 14:12:07.000 159 12479.58 201.57 54575.12 88888.00 2015-06-08 14:12:07.125 159 12479.62 201.60 54575.12 88888.00 2015-06-08 14:12:07.250 159 12479.60 201.60 54575.12 88888.00 2015-06-08 14:12:07.375 159 12479.60 201.62 54575.07 88888.00 2015-06-08 14:12:07.500 159 12479.62 201.65 54575.07 88888.00 2015-06-08 14:12:07.625 159 12479.67 201.72 54575.10 88888.00 2015-06-08 14:12:07.750 159 12479.70 201.75 54575.10 88888.00 2015-06-08 14:12:07.875 159 12479.65 201.75 54575.07 88888.00 2015-06-08 14:12:08.000 159 12479.60 201.80 54575.10 88888.00 2015-06-08 14:12:08.125 159 12479.52 201.82 54575.12 88888.00 2015-06-08 14:12:08.250 159 12479.50 201.80 54575.12 88888.00 2015-06-08 14:12:08.375 159 12479.52 201.85 54575.12 88888.00 2015-06-08 14:12:08.500 159 12479.55 201.90 54575.10 88888.00 2015-06-08 14:12:08.625 159 12479.58 201.90 54575.12 88888.00 2015-06-08 14:12:08.750 159 12479.60 201.95 54575.12 88888.00 2015-06-08 14:12:08.875 159 12479.58 201.97 54575.10 88888.00 2015-06-08 14:12:09.000 159 12479.58 202.05 54575.12 88888.00 2015-06-08 14:12:09.125 159 12479.60 202.07 54575.12 88888.00 2015-06-08 14:12:09.250 159 12479.60 202.12 54575.15 88888.00 2015-06-08 14:12:09.375 159 12479.65 202.15 54575.15 88888.00 2015-06-08 14:12:09.500 159 12479.65 202.18 54575.12 88888.00 2015-06-08 14:12:09.625 159 12479.58 202.22 54575.15 88888.00 2015-06-08 14:12:09.750 159 12479.50 202.28 54575.12 88888.00 2015-06-08 14:12:09.875 159 12479.48 202.30 54575.12 88888.00 2015-06-08 14:12:10.000 159 12479.55 202.30 54575.15 88888.00 2015-06-08 14:12:10.125 159 12479.60 202.35 54575.18 88888.00 2015-06-08 14:12:10.250 159 12479.58 202.30 54575.20 88888.00 2015-06-08 14:12:10.375 159 12479.60 202.35 54575.20 88888.00 2015-06-08 14:12:10.500 159 12479.60 202.35 54575.22 88888.00 2015-06-08 14:12:10.625 159 12479.60 202.38 54575.20 88888.00 2015-06-08 14:12:10.750 159 12479.67 202.35 54575.18 88888.00 2015-06-08 14:12:10.875 159 12479.70 202.38 54575.18 88888.00 2015-06-08 14:12:11.000 159 12479.60 202.40 54575.18 88888.00 2015-06-08 14:12:11.125 159 12479.55 202.43 54575.22 88888.00 2015-06-08 14:12:11.250 159 12479.60 202.43 54575.22 88888.00 2015-06-08 14:12:11.375 159 12479.62 202.43 54575.20 88888.00 2015-06-08 14:12:11.500 159 12479.62 202.43 54575.20 88888.00 2015-06-08 14:12:11.625 159 12479.60 202.43 54575.20 88888.00 2015-06-08 14:12:11.750 159 12479.60 202.45 54575.22 88888.00 2015-06-08 14:12:11.875 159 12479.60 202.45 54575.22 88888.00 2015-06-08 14:12:12.000 159 12479.60 202.45 54575.22 88888.00 2015-06-08 14:12:12.125 159 12479.60 202.45 54575.20 88888.00 2015-06-08 14:12:12.250 159 12479.52 202.43 54575.22 88888.00 2015-06-08 14:12:12.375 159 12479.52 202.47 54575.22 88888.00 2015-06-08 14:12:12.500 159 12479.55 202.45 54575.22 88888.00 2015-06-08 14:12:12.625 159 12479.62 202.45 54575.20 88888.00 2015-06-08 14:12:12.750 159 12479.60 202.45 54575.22 88888.00 2015-06-08 14:12:12.875 159 12479.65 202.47 54575.22 88888.00 2015-06-08 14:12:13.000 159 12479.70 202.50 54575.22 88888.00 2015-06-08 14:12:13.125 159 12479.65 202.47 54575.25 88888.00 2015-06-08 14:12:13.250 159 12479.70 202.47 54575.28 88888.00 2015-06-08 14:12:13.375 159 12479.77 202.47 54575.25 88888.00 2015-06-08 14:12:13.500 159 12479.80 202.50 54575.22 88888.00 2015-06-08 14:12:13.625 159 12479.77 202.53 54575.25 88888.00 2015-06-08 14:12:13.750 159 12479.70 202.53 54575.28 88888.00 2015-06-08 14:12:13.875 159 12479.67 202.53 54575.28 88888.00 2015-06-08 14:12:14.000 159 12479.67 202.53 54575.25 88888.00 2015-06-08 14:12:14.125 159 12479.65 202.47 54575.28 88888.00 2015-06-08 14:12:14.250 159 12479.62 202.50 54575.28 88888.00 2015-06-08 14:12:14.375 159 12479.70 202.53 54575.28 88888.00 2015-06-08 14:12:14.500 159 12479.75 202.55 54575.30 88888.00 2015-06-08 14:12:14.625 159 12479.75 202.57 54575.30 88888.00 2015-06-08 14:12:14.750 159 12479.83 202.62 54575.28 88888.00 2015-06-08 14:12:14.875 159 12479.88 202.62 54575.28 88888.00 2015-06-08 14:12:15.000 159 12479.95 202.65 54575.25 88888.00 2015-06-08 14:12:15.125 159 12479.90 202.68 54575.25 88888.00 2015-06-08 14:12:15.250 159 12479.85 202.70 54575.25 88888.00 2015-06-08 14:12:15.375 159 12479.95 202.75 54575.25 88888.00 2015-06-08 14:12:15.500 159 12479.95 202.78 54575.25 88888.00 2015-06-08 14:12:15.625 159 12479.92 202.75 54575.22 88888.00 2015-06-08 14:12:15.750 159 12479.95 202.82 54575.22 88888.00 2015-06-08 14:12:15.875 159 12480.00 202.88 54575.25 88888.00 2015-06-08 14:12:16.000 159 12480.02 202.90 54575.28 88888.00 2015-06-08 14:12:16.125 159 12480.05 202.93 54575.30 88888.00 2015-06-08 14:12:16.250 159 12480.10 202.97 54575.28 88888.00 2015-06-08 14:12:16.375 159 12480.15 203.03 54575.25 88888.00 2015-06-08 14:12:16.500 159 12480.12 203.00 54575.22 88888.00 2015-06-08 14:12:16.625 159 12480.10 203.03 54575.25 88888.00 2015-06-08 14:12:16.750 159 12480.17 203.03 54575.28 88888.00 2015-06-08 14:12:16.875 159 12480.20 203.05 54575.28 88888.00 2015-06-08 14:12:17.000 159 12480.20 203.05 54575.30 88888.00 2015-06-08 14:12:17.125 159 12480.17 203.07 54575.32 88888.00 2015-06-08 14:12:17.250 159 12480.12 203.10 54575.30 88888.00 2015-06-08 14:12:17.375 159 12480.17 203.10 54575.32 88888.00 2015-06-08 14:12:17.500 159 12480.27 203.10 54575.32 88888.00 2015-06-08 14:12:17.625 159 12480.27 203.12 54575.30 88888.00 2015-06-08 14:12:17.750 159 12480.27 203.10 54575.30 88888.00 2015-06-08 14:12:17.875 159 12480.25 203.12 54575.28 88888.00 2015-06-08 14:12:18.000 159 12480.30 203.12 54575.30 88888.00 2015-06-08 14:12:18.125 159 12480.30 203.15 54575.30 88888.00 2015-06-08 14:12:18.250 159 12480.25 203.10 54575.32 88888.00 2015-06-08 14:12:18.375 159 12480.25 203.10 54575.30 88888.00 2015-06-08 14:12:18.500 159 12480.33 203.10 54575.32 88888.00 2015-06-08 14:12:18.625 159 12480.35 203.12 54575.32 88888.00 2015-06-08 14:12:18.750 159 12480.33 203.12 54575.32 88888.00 2015-06-08 14:12:18.875 159 12480.38 203.10 54575.35 88888.00 2015-06-08 14:12:19.000 159 12480.38 203.07 54575.32 88888.00 2015-06-08 14:12:19.125 159 12480.35 203.05 54575.35 88888.00 2015-06-08 14:12:19.250 159 12480.30 203.05 54575.38 88888.00 2015-06-08 14:12:19.375 159 12480.23 203.05 54575.38 88888.00 2015-06-08 14:12:19.500 159 12480.20 203.05 54575.38 88888.00 2015-06-08 14:12:19.625 159 12480.23 203.03 54575.40 88888.00 2015-06-08 14:12:19.750 159 12480.17 203.00 54575.43 88888.00 2015-06-08 14:12:19.875 159 12480.10 202.95 54575.43 88888.00 2015-06-08 14:12:20.000 159 12480.12 202.90 54575.40 88888.00 2015-06-08 14:12:20.125 159 12480.12 202.88 54575.40 88888.00 2015-06-08 14:12:20.250 159 12480.05 202.82 54575.43 88888.00 2015-06-08 14:12:20.375 159 12480.00 202.80 54575.45 88888.00 2015-06-08 14:12:20.500 159 12480.00 202.80 54575.45 88888.00 2015-06-08 14:12:20.625 159 12480.02 202.80 54575.47 88888.00 2015-06-08 14:12:20.750 159 12480.00 202.80 54575.47 88888.00 2015-06-08 14:12:20.875 159 12479.98 202.75 54575.45 88888.00 2015-06-08 14:12:21.000 159 12479.98 202.68 54575.47 88888.00 2015-06-08 14:12:21.125 159 12479.98 202.65 54575.50 88888.00 2015-06-08 14:12:21.250 159 12479.90 202.62 54575.50 88888.00 2015-06-08 14:12:21.375 159 12479.85 202.60 54575.50 88888.00 2015-06-08 14:12:21.500 159 12479.73 202.57 54575.53 88888.00 2015-06-08 14:12:21.625 159 12479.67 202.55 54575.55 88888.00 2015-06-08 14:12:21.750 159 12479.67 202.50 54575.55 88888.00 2015-06-08 14:12:21.875 159 12479.73 202.47 54575.60 88888.00 2015-06-08 14:12:22.000 159 12479.70 202.45 54575.57 88888.00 2015-06-08 14:12:22.125 159 12479.65 202.38 54575.60 88888.00 2015-06-08 14:12:22.250 159 12479.58 202.30 54575.62 88888.00 2015-06-08 14:12:22.375 159 12479.60 202.30 54575.62 88888.00 2015-06-08 14:12:22.500 159 12479.67 202.30 54575.62 88888.00 2015-06-08 14:12:22.625 159 12479.65 202.28 54575.62 88888.00 2015-06-08 14:12:22.750 159 12479.55 202.22 54575.65 88888.00 2015-06-08 14:12:22.875 159 12479.60 202.15 54575.65 88888.00 2015-06-08 14:12:23.000 159 12479.58 202.10 54575.68 88888.00 2015-06-08 14:12:23.125 159 12479.55 202.10 54575.70 88888.00 2015-06-08 14:12:23.250 159 12479.50 202.05 54575.72 88888.00 2015-06-08 14:12:23.375 159 12479.55 202.00 54575.72 88888.00 2015-06-08 14:12:23.500 159 12479.52 202.00 54575.72 88888.00 2015-06-08 14:12:23.625 159 12479.40 201.97 54575.75 88888.00 2015-06-08 14:12:23.750 159 12479.35 201.95 54575.75 88888.00 2015-06-08 14:12:23.875 159 12479.33 201.88 54575.78 88888.00 2015-06-08 14:12:24.000 159 12479.33 201.85 54575.80 88888.00 2015-06-08 14:12:24.125 159 12479.30 201.85 54575.80 88888.00 2015-06-08 14:12:24.250 159 12479.17 201.78 54575.80 88888.00 2015-06-08 14:12:24.375 159 12479.12 201.78 54575.80 88888.00 2015-06-08 14:12:24.500 159 12479.12 201.78 54575.85 88888.00 2015-06-08 14:12:24.625 159 12479.15 201.75 54575.88 88888.00 2015-06-08 14:12:24.750 159 12479.17 201.72 54575.82 88888.00 2015-06-08 14:12:24.875 159 12479.15 201.68 54575.85 88888.00 2015-06-08 14:12:25.000 159 12479.10 201.65 54575.88 88888.00 2015-06-08 14:12:25.125 159 12479.05 201.65 54575.90 88888.00 2015-06-08 14:12:25.250 159 12478.98 201.62 54575.93 88888.00 2015-06-08 14:12:25.375 159 12478.92 201.62 54575.88 88888.00 2015-06-08 14:12:25.500 159 12478.90 201.60 54575.90 88888.00 2015-06-08 14:12:25.625 159 12478.83 201.60 54575.90 88888.00 2015-06-08 14:12:25.750 159 12478.83 201.55 54575.90 88888.00 2015-06-08 14:12:25.875 159 12478.88 201.50 54575.90 88888.00 2015-06-08 14:12:26.000 159 12478.88 201.50 54575.93 88888.00 2015-06-08 14:12:26.125 159 12478.77 201.47 54575.93 88888.00 2015-06-08 14:12:26.250 159 12478.62 201.40 54575.95 88888.00 2015-06-08 14:12:26.375 159 12478.62 201.38 54575.95 88888.00 2015-06-08 14:12:26.500 159 12478.67 201.32 54575.95 88888.00 2015-06-08 14:12:26.625 159 12478.73 201.32 54575.95 88888.00 2015-06-08 14:12:26.750 159 12478.67 201.30 54575.97 88888.00 2015-06-08 14:12:26.875 159 12478.62 201.25 54575.97 88888.00 2015-06-08 14:12:27.000 159 12478.52 201.22 54575.97 88888.00 2015-06-08 14:12:27.125 159 12478.55 201.18 54576.00 88888.00 2015-06-08 14:12:27.250 159 12478.52 201.10 54576.03 88888.00 2015-06-08 14:12:27.375 159 12478.52 201.07 54576.03 88888.00 2015-06-08 14:12:27.500 159 12478.50 201.05 54576.03 88888.00 2015-06-08 14:12:27.625 159 12478.45 200.97 54576.03 88888.00 2015-06-08 14:12:27.750 159 12478.40 200.95 54576.05 88888.00 2015-06-08 14:12:27.875 159 12478.35 200.93 54576.07 88888.00 2015-06-08 14:12:28.000 159 12478.35 200.85 54576.03 88888.00 2015-06-08 14:12:28.125 159 12478.38 200.80 54576.05 88888.00 2015-06-08 14:12:28.250 159 12478.40 200.75 54576.12 88888.00 2015-06-08 14:12:28.375 159 12478.40 200.75 54576.10 88888.00 2015-06-08 14:12:28.500 159 12478.38 200.68 54576.10 88888.00 2015-06-08 14:12:28.625 159 12478.33 200.68 54576.10 88888.00 2015-06-08 14:12:28.750 159 12478.30 200.65 54576.12 88888.00 2015-06-08 14:12:28.875 159 12478.23 200.60 54576.10 88888.00 2015-06-08 14:12:29.000 159 12478.30 200.55 54576.10 88888.00 2015-06-08 14:12:29.125 159 12478.38 200.53 54576.12 88888.00 2015-06-08 14:12:29.250 159 12478.30 200.45 54576.15 88888.00 2015-06-08 14:12:29.375 159 12478.30 200.45 54576.15 88888.00 2015-06-08 14:12:29.500 159 12478.23 200.40 54576.15 88888.00 2015-06-08 14:12:29.625 159 12478.15 200.38 54576.18 88888.00 2015-06-08 14:12:29.750 159 12478.15 200.38 54576.20 88888.00 2015-06-08 14:12:29.875 159 12478.12 200.35 54576.18 88888.00 2015-06-08 14:12:30.000 159 12478.15 200.32 54576.18 88888.00 2015-06-08 14:12:30.125 159 12478.12 200.30 54576.18 88888.00 2015-06-08 14:12:30.250 159 12478.10 200.28 54576.18 88888.00 2015-06-08 14:12:30.375 159 12478.12 200.28 54576.18 88888.00 2015-06-08 14:12:30.500 159 12478.12 200.28 54576.18 88888.00 2015-06-08 14:12:30.625 159 12478.12 200.22 54576.20 88888.00 2015-06-08 14:12:30.750 159 12478.02 200.20 54576.20 88888.00 2015-06-08 14:12:30.875 159 12477.98 200.20 54576.20 88888.00 2015-06-08 14:12:31.000 159 12477.98 200.18 54576.20 88888.00 2015-06-08 14:12:31.125 159 12477.92 200.15 54576.25 88888.00 2015-06-08 14:12:31.250 159 12477.83 200.15 54576.25 88888.00 2015-06-08 14:12:31.375 159 12477.90 200.18 54576.25 88888.00 2015-06-08 14:12:31.500 159 12477.90 200.12 54576.28 88888.00 2015-06-08 14:12:31.625 159 12477.88 200.15 54576.25 88888.00 2015-06-08 14:12:31.750 159 12477.77 200.12 54576.25 88888.00 2015-06-08 14:12:31.875 159 12477.73 200.10 54576.28 88888.00 2015-06-08 14:12:32.000 159 12477.75 200.10 54576.22 88888.00 2015-06-08 14:12:32.125 159 12477.67 200.10 54576.25 88888.00 2015-06-08 14:12:32.250 159 12477.62 200.07 54576.25 88888.00 2015-06-08 14:12:32.375 159 12477.70 200.07 54576.28 88888.00 2015-06-08 14:12:32.500 159 12477.70 200.05 54576.30 88888.00 2015-06-08 14:12:32.625 159 12477.73 200.07 54576.30 88888.00 2015-06-08 14:12:32.750 159 12477.73 200.07 54576.30 88888.00 2015-06-08 14:12:32.875 159 12477.65 200.07 54576.28 88888.00 2015-06-08 14:12:33.000 159 12477.65 200.07 54576.28 88888.00 2015-06-08 14:12:33.125 159 12477.67 200.07 54576.28 88888.00 2015-06-08 14:12:33.250 159 12477.73 200.05 54576.28 88888.00 2015-06-08 14:12:33.375 159 12477.70 200.07 54576.28 88888.00 2015-06-08 14:12:33.500 159 12477.67 200.07 54576.28 88888.00 2015-06-08 14:12:33.625 159 12477.73 200.10 54576.28 88888.00 2015-06-08 14:12:33.750 159 12477.73 200.10 54576.28 88888.00 2015-06-08 14:12:33.875 159 12477.67 200.07 54576.30 88888.00 2015-06-08 14:12:34.000 159 12477.65 200.03 54576.30 88888.00 2015-06-08 14:12:34.125 159 12477.67 200.05 54576.28 88888.00 2015-06-08 14:12:34.250 159 12477.70 200.05 54576.25 88888.00 2015-06-08 14:12:34.375 159 12477.70 200.05 54576.28 88888.00 2015-06-08 14:12:34.500 159 12477.62 200.07 54576.28 88888.00 2015-06-08 14:12:34.625 159 12477.60 200.07 54576.28 88888.00 2015-06-08 14:12:34.750 159 12477.60 200.07 54576.28 88888.00 2015-06-08 14:12:34.875 159 12477.60 200.07 54576.30 88888.00 2015-06-08 14:12:35.000 159 12477.60 200.07 54576.28 88888.00 2015-06-08 14:12:35.125 159 12477.60 200.10 54576.30 88888.00 2015-06-08 14:12:35.250 159 12477.52 200.07 54576.30 88888.00 2015-06-08 14:12:35.375 159 12477.52 200.07 54576.30 88888.00 2015-06-08 14:12:35.500 159 12477.52 200.10 54576.30 88888.00 2015-06-08 14:12:35.625 159 12477.52 200.07 54576.28 88888.00 2015-06-08 14:12:35.750 159 12477.50 200.12 54576.28 88888.00 2015-06-08 14:12:35.875 159 12477.55 200.10 54576.28 88888.00 2015-06-08 14:12:36.000 159 12477.58 200.12 54576.28 88888.00 2015-06-08 14:12:36.125 159 12477.55 200.12 54576.28 88888.00 2015-06-08 14:12:36.250 159 12477.48 200.10 54576.28 88888.00 2015-06-08 14:12:36.375 159 12477.40 200.10 54576.22 88888.00 2015-06-08 14:12:36.500 159 12477.40 200.12 54576.25 88888.00 2015-06-08 14:12:36.625 159 12477.45 200.18 54576.28 88888.00 2015-06-08 14:12:36.750 159 12477.45 200.20 54576.28 88888.00 2015-06-08 14:12:36.875 159 12477.40 200.20 54576.25 88888.00 2015-06-08 14:12:37.000 159 12477.35 200.18 54576.25 88888.00 2015-06-08 14:12:37.125 159 12477.35 200.18 54576.25 88888.00 2015-06-08 14:12:37.250 159 12477.30 200.20 54576.25 88888.00 2015-06-08 14:12:37.375 159 12477.30 200.22 54576.22 88888.00 2015-06-08 14:12:37.500 159 12477.27 200.28 54576.25 88888.00 2015-06-08 14:12:37.625 159 12477.30 200.30 54576.28 88888.00 2015-06-08 14:12:37.750 159 12477.27 200.30 54576.25 88888.00 2015-06-08 14:12:37.875 159 12477.23 200.28 54576.25 88888.00 2015-06-08 14:12:38.000 159 12477.27 200.32 54576.22 88888.00 2015-06-08 14:12:38.125 159 12477.27 200.32 54576.25 88888.00 2015-06-08 14:12:38.250 159 12477.27 200.32 54576.25 88888.00 2015-06-08 14:12:38.375 159 12477.27 200.32 54576.22 88888.00 2015-06-08 14:12:38.500 159 12477.23 200.32 54576.22 88888.00 2015-06-08 14:12:38.625 159 12477.20 200.35 54576.25 88888.00 2015-06-08 14:12:38.750 159 12477.17 200.43 54576.25 88888.00 2015-06-08 14:12:38.875 159 12477.17 200.43 54576.25 88888.00 2015-06-08 14:12:39.000 159 12477.15 200.40 54576.22 88888.00 2015-06-08 14:12:39.125 159 12477.05 200.40 54576.25 88888.00 2015-06-08 14:12:39.250 159 12477.00 200.43 54576.25 88888.00 2015-06-08 14:12:39.375 159 12477.05 200.45 54576.28 88888.00 2015-06-08 14:12:39.500 159 12477.05 200.45 54576.28 88888.00 2015-06-08 14:12:39.625 159 12477.00 200.45 54576.28 88888.00 2015-06-08 14:12:39.750 159 12476.92 200.45 54576.30 88888.00 2015-06-08 14:12:39.875 159 12476.95 200.45 54576.28 88888.00 2015-06-08 14:12:40.000 159 12476.95 200.45 54576.25 88888.00 2015-06-08 14:12:40.125 159 12476.95 200.47 54576.28 88888.00 2015-06-08 14:12:40.250 159 12476.90 200.45 54576.25 88888.00 2015-06-08 14:12:40.375 159 12476.83 200.45 54576.25 88888.00 2015-06-08 14:12:40.500 159 12476.83 200.43 54576.28 88888.00 2015-06-08 14:12:40.625 159 12476.83 200.45 54576.25 88888.00 2015-06-08 14:12:40.750 159 12476.80 200.45 54576.28 88888.00 2015-06-08 14:12:40.875 159 12476.77 200.40 54576.28 88888.00 2015-06-08 14:12:41.000 159 12476.75 200.40 54576.25 88888.00 2015-06-08 14:12:41.125 159 12476.70 200.38 54576.28 88888.00 2015-06-08 14:12:41.250 159 12476.73 200.38 54576.30 88888.00 2015-06-08 14:12:41.375 159 12476.77 200.38 54576.30 88888.00 2015-06-08 14:12:41.500 159 12476.77 200.35 54576.28 88888.00 2015-06-08 14:12:41.625 159 12476.73 200.32 54576.30 88888.00 2015-06-08 14:12:41.750 159 12476.70 200.32 54576.30 88888.00 2015-06-08 14:12:41.875 159 12476.70 200.30 54576.32 88888.00 2015-06-08 14:12:42.000 159 12476.70 200.28 54576.32 88888.00 2015-06-08 14:12:42.125 159 12476.62 200.28 54576.32 88888.00 2015-06-08 14:12:42.250 159 12476.52 200.22 54576.30 88888.00 2015-06-08 14:12:42.375 159 12476.58 200.25 54576.30 88888.00 2015-06-08 14:12:42.500 159 12476.58 200.20 54576.30 88888.00 2015-06-08 14:12:42.625 159 12476.50 200.15 54576.32 88888.00 2015-06-08 14:12:42.750 159 12476.45 200.12 54576.35 88888.00 2015-06-08 14:12:42.875 159 12476.50 200.15 54576.35 88888.00 2015-06-08 14:12:43.000 159 12476.55 200.12 54576.35 88888.00 2015-06-08 14:12:43.125 159 12476.50 200.10 54576.32 88888.00 2015-06-08 14:12:43.250 159 12476.40 200.07 54576.35 88888.00 2015-06-08 14:12:43.375 159 12476.42 200.07 54576.35 88888.00 2015-06-08 14:12:43.500 159 12476.40 200.03 54576.35 88888.00 2015-06-08 14:12:43.625 159 12476.38 200.03 54576.35 88888.00 2015-06-08 14:12:43.750 159 12476.35 200.00 54576.35 88888.00 2015-06-08 14:12:43.875 159 12476.40 200.00 54576.35 88888.00 2015-06-08 14:12:44.000 159 12476.40 200.03 54576.35 88888.00 2015-06-08 14:12:44.125 159 12476.40 200.03 54576.38 88888.00 2015-06-08 14:12:44.250 159 12476.35 200.03 54576.35 88888.00 2015-06-08 14:12:44.375 159 12476.38 200.03 54576.35 88888.00 2015-06-08 14:12:44.500 159 12476.45 200.05 54576.32 88888.00 2015-06-08 14:12:44.625 159 12476.52 200.07 54576.30 88888.00 2015-06-08 14:12:44.750 159 12476.48 200.10 54576.30 88888.00 2015-06-08 14:12:44.875 159 12476.45 200.12 54576.32 88888.00 2015-06-08 14:12:45.000 159 12476.40 200.15 54576.30 88888.00 2015-06-08 14:12:45.125 159 12476.40 200.12 54576.30 88888.00 2015-06-08 14:12:45.250 159 12476.42 200.18 54576.30 88888.00 2015-06-08 14:12:45.375 159 12476.40 200.20 54576.30 88888.00 2015-06-08 14:12:45.500 159 12476.35 200.22 54576.30 88888.00 2015-06-08 14:12:45.625 159 12476.33 200.22 54576.28 88888.00 2015-06-08 14:12:45.750 159 12476.35 200.25 54576.28 88888.00 2015-06-08 14:12:45.875 159 12476.33 200.25 54576.25 88888.00 2015-06-08 14:12:46.000 159 12476.38 200.28 54576.25 88888.00 2015-06-08 14:12:46.125 159 12476.42 200.32 54576.25 88888.00 2015-06-08 14:12:46.250 159 12476.48 200.35 54576.25 88888.00 2015-06-08 14:12:46.375 159 12476.50 200.40 54576.25 88888.00 2015-06-08 14:12:46.500 159 12476.42 200.40 54576.22 88888.00 2015-06-08 14:12:46.625 159 12476.40 200.43 54576.22 88888.00 2015-06-08 14:12:46.750 159 12476.48 200.47 54576.25 88888.00 2015-06-08 14:12:46.875 159 12476.40 200.50 54576.25 88888.00 2015-06-08 14:12:47.000 159 12476.38 200.50 54576.25 88888.00 2015-06-08 14:12:47.125 159 12476.40 200.50 54576.22 88888.00 2015-06-08 14:12:47.250 159 12476.35 200.47 54576.22 88888.00 2015-06-08 14:12:47.375 159 12476.35 200.50 54576.22 88888.00 2015-06-08 14:12:47.500 159 12476.45 200.57 54576.22 88888.00 2015-06-08 14:12:47.625 159 12476.48 200.60 54576.22 88888.00 2015-06-08 14:12:47.750 159 12476.40 200.62 54576.20 88888.00 2015-06-08 14:12:47.875 159 12476.38 200.68 54576.18 88888.00 2015-06-08 14:12:48.000 159 12476.40 200.68 54576.15 88888.00 2015-06-08 14:12:48.125 159 12476.42 200.65 54576.15 88888.00 2015-06-08 14:12:48.250 159 12476.42 200.70 54576.18 88888.00 2015-06-08 14:12:48.375 159 12476.42 200.75 54576.15 88888.00 2015-06-08 14:12:48.500 159 12476.45 200.75 54576.15 88888.00 2015-06-08 14:12:48.625 159 12476.42 200.75 54576.18 88888.00 2015-06-08 14:12:48.750 159 12476.40 200.78 54576.18 88888.00 2015-06-08 14:12:48.875 159 12476.35 200.80 54576.12 88888.00 2015-06-08 14:12:49.000 159 12476.30 200.80 54576.10 88888.00 2015-06-08 14:12:49.125 159 12476.30 200.80 54576.10 88888.00 2015-06-08 14:12:49.250 159 12476.35 200.78 54576.07 88888.00 2015-06-08 14:12:49.375 159 12476.40 200.82 54576.07 88888.00 2015-06-08 14:12:49.500 159 12476.42 200.88 54576.07 88888.00 2015-06-08 14:12:49.625 159 12476.42 200.90 54576.07 88888.00 2015-06-08 14:12:49.750 159 12476.35 200.88 54576.07 88888.00 2015-06-08 14:12:49.875 159 12476.35 200.88 54576.05 88888.00 2015-06-08 14:12:50.000 159 12476.42 200.90 54576.05 88888.00 2015-06-08 14:12:50.125 159 12476.48 200.93 54576.05 88888.00 2015-06-08 14:12:50.250 159 12476.42 200.90 54576.07 88888.00 2015-06-08 14:12:50.375 159 12476.48 200.93 54576.03 88888.00 2015-06-08 14:12:50.500 159 12476.48 200.95 54576.07 88888.00 2015-06-08 14:12:50.625 159 12476.42 200.95 54576.00 88888.00 2015-06-08 14:12:50.750 159 12476.35 200.97 54576.00 88888.00 2015-06-08 14:12:50.875 159 12476.30 201.00 54576.00 88888.00 2015-06-08 14:12:51.000 159 12476.30 201.00 54575.97 88888.00 2015-06-08 14:12:51.125 159 12476.35 201.00 54575.97 88888.00 2015-06-08 14:12:51.250 159 12476.30 201.07 54575.97 88888.00 2015-06-08 14:12:51.375 159 12476.35 201.07 54575.97 88888.00 2015-06-08 14:12:51.500 159 12476.33 201.05 54575.97 88888.00 2015-06-08 14:12:51.625 159 12476.40 201.07 54575.93 88888.00 2015-06-08 14:12:51.750 159 12476.40 201.10 54575.93 88888.00 2015-06-08 14:12:51.875 159 12476.45 201.12 54575.93 88888.00 2015-06-08 14:12:52.000 159 12476.45 201.12 54575.95 88888.00 2015-06-08 14:12:52.125 159 12476.48 201.18 54575.97 88888.00 2015-06-08 14:12:52.250 159 12476.50 201.18 54575.95 88888.00 2015-06-08 14:12:52.375 159 12476.55 201.22 54575.95 88888.00 2015-06-08 14:12:52.500 159 12476.60 201.22 54575.93 88888.00 2015-06-08 14:12:52.625 159 12476.60 201.25 54575.90 88888.00 2015-06-08 14:12:52.750 159 12476.58 201.28 54575.88 88888.00 2015-06-08 14:12:52.875 159 12476.58 201.32 54575.90 88888.00 2015-06-08 14:12:53.000 159 12476.62 201.43 54575.88 88888.00 2015-06-08 14:12:53.125 159 12476.62 201.45 54575.90 88888.00 2015-06-08 14:12:53.250 159 12476.55 201.45 54575.85 88888.00 2015-06-08 14:12:53.375 159 12476.58 201.53 54575.82 88888.00 2015-06-08 14:12:53.500 159 12476.60 201.57 54575.85 88888.00 2015-06-08 14:12:53.625 159 12476.62 201.60 54575.85 88888.00 2015-06-08 14:12:53.750 159 12476.62 201.62 54575.82 88888.00 2015-06-08 14:12:53.875 159 12476.62 201.65 54575.82 88888.00 2015-06-08 14:12:54.000 159 12476.60 201.70 54575.82 88888.00 2015-06-08 14:12:54.125 159 12476.58 201.72 54575.82 88888.00 2015-06-08 14:12:54.250 159 12476.55 201.78 54575.82 88888.00 2015-06-08 14:12:54.375 159 12476.58 201.82 54575.80 88888.00 2015-06-08 14:12:54.500 159 12476.58 201.85 54575.80 88888.00 2015-06-08 14:12:54.625 159 12476.55 201.93 54575.78 88888.00 2015-06-08 14:12:54.750 159 12476.50 201.97 54575.80 88888.00 2015-06-08 14:12:54.875 159 12476.52 202.00 54575.82 88888.00 2015-06-08 14:12:55.000 159 12476.55 202.03 54575.80 88888.00 2015-06-08 14:12:55.125 159 12476.52 202.07 54575.82 88888.00 2015-06-08 14:12:55.250 159 12476.52 202.12 54575.80 88888.00 2015-06-08 14:12:55.375 159 12476.50 202.12 54575.78 88888.00 2015-06-08 14:12:55.500 159 12476.42 202.18 54575.78 88888.00 2015-06-08 14:12:55.625 159 12476.42 202.18 54575.75 88888.00 2015-06-08 14:12:55.750 159 12476.40 202.22 54575.78 88888.00 2015-06-08 14:12:55.875 159 12476.40 202.30 54575.75 88888.00 2015-06-08 14:12:56.000 159 12476.42 202.32 54575.75 88888.00 2015-06-08 14:12:56.125 159 12476.45 202.32 54575.75 88888.00 2015-06-08 14:12:56.250 159 12476.50 202.35 54575.72 88888.00 2015-06-08 14:12:56.375 159 12476.50 202.32 54575.70 88888.00 2015-06-08 14:12:56.500 159 12476.48 202.38 54575.70 88888.00 2015-06-08 14:12:56.625 159 12476.48 202.38 54575.70 88888.00 2015-06-08 14:12:56.750 159 12476.42 202.40 54575.68 88888.00 2015-06-08 14:12:56.875 159 12476.40 202.45 54575.68 88888.00 2015-06-08 14:12:57.000 159 12476.40 202.50 54575.65 88888.00 2015-06-08 14:12:57.125 159 12476.40 202.53 54575.68 88888.00 2015-06-08 14:12:57.250 159 12476.35 202.50 54575.68 88888.00 2015-06-08 14:12:57.375 159 12476.38 202.50 54575.62 88888.00 2015-06-08 14:12:57.500 159 12476.38 202.53 54575.65 88888.00 2015-06-08 14:12:57.625 159 12476.38 202.57 54575.68 88888.00 2015-06-08 14:12:57.750 159 12476.38 202.62 54575.68 88888.00 2015-06-08 14:12:57.875 159 12476.42 202.62 54575.68 88888.00 2015-06-08 14:12:58.000 159 12476.42 202.62 54575.62 88888.00 2015-06-08 14:12:58.125 159 12476.42 202.68 54575.65 88888.00 2015-06-08 14:12:58.250 159 12476.35 202.70 54575.65 88888.00 2015-06-08 14:12:58.375 159 12476.38 202.72 54575.65 88888.00 2015-06-08 14:12:58.500 159 12476.38 202.78 54575.62 88888.00 2015-06-08 14:12:58.625 159 12476.38 202.78 54575.62 88888.00 2015-06-08 14:12:58.750 159 12476.33 202.80 54575.62 88888.00 2015-06-08 14:12:58.875 159 12476.35 202.82 54575.62 88888.00 2015-06-08 14:12:59.000 159 12476.38 202.88 54575.60 88888.00 2015-06-08 14:12:59.125 159 12476.30 202.95 54575.62 88888.00 2015-06-08 14:12:59.250 159 12476.25 202.95 54575.65 88888.00 2015-06-08 14:12:59.375 159 12476.23 202.95 54575.62 88888.00 2015-06-08 14:12:59.500 159 12476.23 202.97 54575.62 88888.00 2015-06-08 14:12:59.625 159 12476.27 203.00 54575.62 88888.00 2015-06-08 14:12:59.750 159 12476.33 203.07 54575.65 88888.00 2015-06-08 14:12:59.875 159 12476.30 203.07 54575.60 88888.00 2015-06-08 14:13:00.000 159 12476.27 203.07 54575.60 88888.00 2015-06-08 14:13:00.125 159 12476.33 203.10 54575.62 88888.00 2015-06-08 14:13:00.250 159 12476.33 203.15 54575.65 88888.00 2015-06-08 14:13:00.375 159 12476.25 203.18 54575.62 88888.00 2015-06-08 14:13:00.500 159 12476.23 203.18 54575.60 88888.00 2015-06-08 14:13:00.625 159 12476.25 203.18 54575.60 88888.00 2015-06-08 14:13:00.750 159 12476.20 203.20 54575.60 88888.00 2015-06-08 14:13:00.875 159 12476.17 203.20 54575.60 88888.00 2015-06-08 14:13:01.000 159 12476.23 203.20 54575.57 88888.00 2015-06-08 14:13:01.125 159 12476.20 203.20 54575.57 88888.00 2015-06-08 14:13:01.250 159 12476.20 203.22 54575.62 88888.00 2015-06-08 14:13:01.375 159 12476.27 203.25 54575.62 88888.00 2015-06-08 14:13:01.500 159 12476.23 203.28 54575.60 88888.00 2015-06-08 14:13:01.625 159 12476.17 203.25 54575.60 88888.00 2015-06-08 14:13:01.750 159 12476.20 203.25 54575.57 88888.00 2015-06-08 14:13:01.875 159 12476.20 203.25 54575.60 88888.00 2015-06-08 14:13:02.000 159 12476.23 203.30 54575.62 88888.00 2015-06-08 14:13:02.125 159 12476.25 203.35 54575.62 88888.00 2015-06-08 14:13:02.250 159 12476.23 203.30 54575.60 88888.00 2015-06-08 14:13:02.375 159 12476.27 203.28 54575.60 88888.00 2015-06-08 14:13:02.500 159 12476.30 203.28 54575.55 88888.00 2015-06-08 14:13:02.625 159 12476.35 203.28 54575.57 88888.00 2015-06-08 14:13:02.750 159 12476.27 203.28 54575.57 88888.00 2015-06-08 14:13:02.875 159 12476.30 203.30 54575.60 88888.00 2015-06-08 14:13:03.000 159 12476.35 203.32 54575.60 88888.00 2015-06-08 14:13:03.125 159 12476.35 203.32 54575.57 88888.00 2015-06-08 14:13:03.250 159 12476.33 203.30 54575.57 88888.00 2015-06-08 14:13:03.375 159 12476.33 203.32 54575.57 88888.00 2015-06-08 14:13:03.500 159 12476.33 203.35 54575.55 88888.00 2015-06-08 14:13:03.625 159 12476.38 203.35 54575.55 88888.00 2015-06-08 14:13:03.750 159 12476.50 203.38 54575.55 88888.00 2015-06-08 14:13:03.875 159 12476.48 203.35 54575.53 88888.00 2015-06-08 14:13:04.000 159 12476.45 203.38 54575.50 88888.00 2015-06-08 14:13:04.125 159 12476.48 203.38 54575.55 88888.00 2015-06-08 14:13:04.250 159 12476.52 203.40 54575.53 88888.00 2015-06-08 14:13:04.375 159 12476.60 203.40 54575.55 88888.00 2015-06-08 14:13:04.500 159 12476.60 203.40 54575.55 88888.00 2015-06-08 14:13:04.625 159 12476.55 203.38 54575.53 88888.00 2015-06-08 14:13:04.750 159 12476.60 203.38 54575.53 88888.00 2015-06-08 14:13:04.875 159 12476.67 203.40 54575.55 88888.00 2015-06-08 14:13:05.000 159 12476.65 203.38 54575.55 88888.00 2015-06-08 14:13:05.125 159 12476.67 203.40 54575.53 88888.00 2015-06-08 14:13:05.250 159 12476.73 203.40 54575.55 88888.00 2015-06-08 14:13:05.375 159 12476.77 203.43 54575.53 88888.00 2015-06-08 14:13:05.500 159 12476.77 203.40 54575.50 88888.00 2015-06-08 14:13:05.625 159 12476.83 203.45 54575.50 88888.00 2015-06-08 14:13:05.750 159 12476.80 203.43 54575.50 88888.00 2015-06-08 14:13:05.875 159 12476.80 203.45 54575.47 88888.00 2015-06-08 14:13:06.000 159 12476.77 203.45 54575.47 88888.00 2015-06-08 14:13:06.125 159 12476.83 203.47 54575.47 88888.00 2015-06-08 14:13:06.250 159 12476.80 203.47 54575.50 88888.00 2015-06-08 14:13:06.375 159 12476.80 203.53 54575.53 88888.00 2015-06-08 14:13:06.500 159 12476.83 203.55 54575.47 88888.00 2015-06-08 14:13:06.625 159 12476.85 203.55 54575.45 88888.00 2015-06-08 14:13:06.750 159 12476.92 203.57 54575.47 88888.00 2015-06-08 14:13:06.875 159 12476.90 203.60 54575.45 88888.00 2015-06-08 14:13:07.000 159 12476.83 203.68 54575.47 88888.00 2015-06-08 14:13:07.125 159 12476.80 203.62 54575.50 88888.00 2015-06-08 14:13:07.250 159 12476.77 203.65 54575.50 88888.00 2015-06-08 14:13:07.375 159 12476.80 203.68 54575.50 88888.00 2015-06-08 14:13:07.500 159 12476.83 203.75 54575.53 88888.00 2015-06-08 14:13:07.625 159 12476.80 203.78 54575.50 88888.00 2015-06-08 14:13:07.750 159 12476.77 203.78 54575.50 88888.00 2015-06-08 14:13:07.875 159 12476.75 203.78 54575.53 88888.00 2015-06-08 14:13:08.000 159 12476.80 203.82 54575.53 88888.00 2015-06-08 14:13:08.125 159 12476.77 203.82 54575.47 88888.00 2015-06-08 14:13:08.250 159 12476.73 203.85 54575.50 88888.00 2015-06-08 14:13:08.375 159 12476.73 203.88 54575.53 88888.00 2015-06-08 14:13:08.500 159 12476.65 203.88 54575.53 88888.00 2015-06-08 14:13:08.625 159 12476.70 203.88 54575.50 88888.00 2015-06-08 14:13:08.750 159 12476.73 203.93 54575.50 88888.00 2015-06-08 14:13:08.875 159 12476.70 203.93 54575.50 88888.00 2015-06-08 14:13:09.000 159 12476.67 203.93 54575.50 88888.00 2015-06-08 14:13:09.125 159 12476.70 203.93 54575.50 88888.00 2015-06-08 14:13:09.250 159 12476.70 203.95 54575.53 88888.00 2015-06-08 14:13:09.375 159 12476.70 203.95 54575.47 88888.00 2015-06-08 14:13:09.500 159 12476.67 203.95 54575.45 88888.00 2015-06-08 14:13:09.625 159 12476.70 203.93 54575.45 88888.00 2015-06-08 14:13:09.750 159 12476.70 203.97 54575.47 88888.00 2015-06-08 14:13:09.875 159 12476.70 204.00 54575.45 88888.00 2015-06-08 14:13:10.000 159 12476.73 204.00 54575.45 88888.00 2015-06-08 14:13:10.125 159 12476.75 204.00 54575.47 88888.00 2015-06-08 14:13:10.250 159 12476.73 203.95 54575.47 88888.00 2015-06-08 14:13:10.375 159 12476.75 203.97 54575.47 88888.00 2015-06-08 14:13:10.500 159 12476.77 204.00 54575.47 88888.00 2015-06-08 14:13:10.625 159 12476.77 204.00 54575.50 88888.00 2015-06-08 14:13:10.750 159 12476.73 204.00 54575.50 88888.00 2015-06-08 14:13:10.875 159 12476.70 203.97 54575.47 88888.00 2015-06-08 14:13:11.000 159 12476.67 204.00 54575.45 88888.00 2015-06-08 14:13:11.125 159 12476.65 204.00 54575.45 88888.00 2015-06-08 14:13:11.250 159 12476.60 204.00 54575.45 88888.00 2015-06-08 14:13:11.375 159 12476.65 204.05 54575.45 88888.00 2015-06-08 14:13:11.500 159 12476.75 204.00 54575.47 88888.00 2015-06-08 14:13:11.625 159 12476.70 204.03 54575.47 88888.00 2015-06-08 14:13:11.750 159 12476.67 204.03 54575.47 88888.00 2015-06-08 14:13:11.875 159 12476.60 203.97 54575.47 88888.00 2015-06-08 14:13:12.000 159 12476.55 203.97 54575.45 88888.00 2015-06-08 14:13:12.125 159 12476.60 203.95 54575.47 88888.00 2015-06-08 14:13:12.250 159 12476.60 203.97 54575.47 88888.00 2015-06-08 14:13:12.375 159 12476.67 204.00 54575.47 88888.00 2015-06-08 14:13:12.500 159 12476.73 204.00 54575.45 88888.00 2015-06-08 14:13:12.625 159 12476.67 204.00 54575.45 88888.00 2015-06-08 14:13:12.750 159 12476.65 203.97 54575.45 88888.00 2015-06-08 14:13:12.875 159 12476.65 204.00 54575.45 88888.00 2015-06-08 14:13:13.000 159 12476.60 203.97 54575.47 88888.00 2015-06-08 14:13:13.125 159 12476.60 203.97 54575.50 88888.00 2015-06-08 14:13:13.250 159 12476.58 203.97 54575.50 88888.00 2015-06-08 14:13:13.375 159 12476.62 204.00 54575.47 88888.00 2015-06-08 14:13:13.500 159 12476.73 204.03 54575.47 88888.00 2015-06-08 14:13:13.625 159 12476.60 204.00 54575.47 88888.00 2015-06-08 14:13:13.750 159 12476.52 204.00 54575.45 88888.00 2015-06-08 14:13:13.875 159 12476.58 204.03 54575.45 88888.00 2015-06-08 14:13:14.000 159 12476.58 204.05 54575.47 88888.00 2015-06-08 14:13:14.125 159 12476.58 204.07 54575.47 88888.00 2015-06-08 14:13:14.250 159 12476.65 204.05 54575.47 88888.00 2015-06-08 14:13:14.375 159 12476.65 204.07 54575.47 88888.00 2015-06-08 14:13:14.500 159 12476.70 204.05 54575.45 88888.00 2015-06-08 14:13:14.625 159 12476.73 204.05 54575.45 88888.00 2015-06-08 14:13:14.750 159 12476.73 204.07 54575.45 88888.00 2015-06-08 14:13:14.875 159 12476.70 204.07 54575.45 88888.00 2015-06-08 14:13:15.000 159 12476.80 204.07 54575.45 88888.00 2015-06-08 14:13:15.125 159 12476.80 204.07 54575.45 88888.00 2015-06-08 14:13:15.250 159 12476.80 204.07 54575.45 88888.00 2015-06-08 14:13:15.375 159 12476.83 204.10 54575.47 88888.00 2015-06-08 14:13:15.500 159 12476.83 204.07 54575.47 88888.00 2015-06-08 14:13:15.625 159 12476.83 204.05 54575.45 88888.00 2015-06-08 14:13:15.750 159 12476.83 204.03 54575.45 88888.00 2015-06-08 14:13:15.875 159 12476.88 204.07 54575.45 88888.00 2015-06-08 14:13:16.000 159 12476.90 204.05 54575.45 88888.00 2015-06-08 14:13:16.125 159 12476.92 204.03 54575.45 88888.00 2015-06-08 14:13:16.250 159 12476.95 204.03 54575.47 88888.00 2015-06-08 14:13:16.375 159 12476.95 204.03 54575.45 88888.00 2015-06-08 14:13:16.500 159 12476.98 204.00 54575.43 88888.00 2015-06-08 14:13:16.625 159 12477.02 204.00 54575.43 88888.00 2015-06-08 14:13:16.750 159 12477.02 203.95 54575.45 88888.00 2015-06-08 14:13:16.875 159 12477.08 203.95 54575.50 88888.00 2015-06-08 14:13:17.000 159 12477.08 203.93 54575.47 88888.00 2015-06-08 14:13:17.125 159 12477.08 203.93 54575.47 88888.00 2015-06-08 14:13:17.250 159 12477.08 203.90 54575.50 88888.00 2015-06-08 14:13:17.375 159 12477.10 203.90 54575.50 88888.00 2015-06-08 14:13:17.500 159 12477.08 203.88 54575.50 88888.00 2015-06-08 14:13:17.625 159 12477.10 203.80 54575.47 88888.00 2015-06-08 14:13:17.750 159 12477.17 203.82 54575.47 88888.00 2015-06-08 14:13:17.875 159 12477.20 203.85 54575.47 88888.00 2015-06-08 14:13:18.000 159 12477.17 203.82 54575.47 88888.00 2015-06-08 14:13:18.125 159 12477.23 203.82 54575.47 88888.00 2015-06-08 14:13:18.250 159 12477.25 203.80 54575.47 88888.00 2015-06-08 14:13:18.375 159 12477.33 203.85 54575.47 88888.00 2015-06-08 14:13:18.500 159 12477.33 203.80 54575.50 88888.00 2015-06-08 14:13:18.625 159 12477.30 203.80 54575.50 88888.00 2015-06-08 14:13:18.750 159 12477.27 203.80 54575.47 88888.00 2015-06-08 14:13:18.875 159 12477.27 203.80 54575.45 88888.00 2015-06-08 14:13:19.000 159 12477.27 203.80 54575.53 88888.00 2015-06-08 14:13:19.125 159 12477.35 203.80 54575.55 88888.00 2015-06-08 14:13:19.250 159 12477.35 203.78 54575.50 88888.00 2015-06-08 14:13:19.375 159 12477.35 203.75 54575.47 88888.00 2015-06-08 14:13:19.500 159 12477.35 203.75 54575.50 88888.00 2015-06-08 14:13:19.625 159 12477.33 203.78 54575.50 88888.00 2015-06-08 14:13:19.750 159 12477.35 203.80 54575.50 88888.00 2015-06-08 14:13:19.875 159 12477.38 203.78 54575.50 88888.00 2015-06-08 14:13:20.000 159 12477.40 203.75 54575.53 88888.00 2015-06-08 14:13:20.125 159 12477.45 203.78 54575.53 88888.00 2015-06-08 14:13:20.250 159 12477.40 203.75 54575.50 88888.00 2015-06-08 14:13:20.375 159 12477.35 203.75 54575.53 88888.00 2015-06-08 14:13:20.500 159 12477.35 203.75 54575.53 88888.00 2015-06-08 14:13:20.625 159 12477.35 203.75 54575.55 88888.00 2015-06-08 14:13:20.750 159 12477.40 203.72 54575.55 88888.00 2015-06-08 14:13:20.875 159 12477.40 203.72 54575.53 88888.00 2015-06-08 14:13:21.000 159 12477.42 203.78 54575.53 88888.00 2015-06-08 14:13:21.125 159 12477.50 203.78 54575.55 88888.00 2015-06-08 14:13:21.250 159 12477.52 203.75 54575.55 88888.00 2015-06-08 14:13:21.375 159 12477.50 203.78 54575.55 88888.00 2015-06-08 14:13:21.500 159 12477.45 203.80 54575.57 88888.00 2015-06-08 14:13:21.625 159 12477.40 203.78 54575.57 88888.00 2015-06-08 14:13:21.750 159 12477.40 203.78 54575.55 88888.00 2015-06-08 14:13:21.875 159 12477.45 203.78 54575.53 88888.00 2015-06-08 14:13:22.000 159 12477.45 203.82 54575.53 88888.00 2015-06-08 14:13:22.125 159 12477.45 203.85 54575.57 88888.00 2015-06-08 14:13:22.250 159 12477.45 203.82 54575.57 88888.00 2015-06-08 14:13:22.375 159 12477.52 203.85 54575.53 88888.00 2015-06-08 14:13:22.500 159 12477.58 203.85 54575.53 88888.00 2015-06-08 14:13:22.625 159 12477.58 203.85 54575.55 88888.00 2015-06-08 14:13:22.750 159 12477.58 203.90 54575.57 88888.00 2015-06-08 14:13:22.875 159 12477.58 203.93 54575.62 88888.00 2015-06-08 14:13:23.000 159 12477.58 203.90 54575.60 88888.00 2015-06-08 14:13:23.125 159 12477.62 203.90 54575.57 88888.00 2015-06-08 14:13:23.250 159 12477.60 203.90 54575.60 88888.00 2015-06-08 14:13:23.375 159 12477.55 203.93 54575.57 88888.00 2015-06-08 14:13:23.500 159 12477.52 203.93 54575.60 88888.00 2015-06-08 14:13:23.625 159 12477.55 203.95 54575.60 88888.00 2015-06-08 14:13:23.750 159 12477.60 203.95 54575.62 88888.00 2015-06-08 14:13:23.875 159 12477.67 203.95 54575.60 88888.00 2015-06-08 14:13:24.000 159 12477.62 203.95 54575.57 88888.00 2015-06-08 14:13:24.125 159 12477.62 203.95 54575.60 88888.00 2015-06-08 14:13:24.250 159 12477.67 203.95 54575.62 88888.00 2015-06-08 14:13:24.375 159 12477.73 203.97 54575.62 88888.00 2015-06-08 14:13:24.500 159 12477.75 203.95 54575.62 88888.00 2015-06-08 14:13:24.625 159 12477.75 203.95 54575.62 88888.00 2015-06-08 14:13:24.750 159 12477.73 203.95 54575.60 88888.00 2015-06-08 14:13:24.875 159 12477.75 203.90 54575.60 88888.00 2015-06-08 14:13:25.000 159 12477.73 203.90 54575.60 88888.00 2015-06-08 14:13:25.125 159 12477.77 203.93 54575.62 88888.00 2015-06-08 14:13:25.250 159 12477.83 203.90 54575.62 88888.00 2015-06-08 14:13:25.375 159 12477.85 203.90 54575.60 88888.00 2015-06-08 14:13:25.500 159 12477.83 203.90 54575.62 88888.00 2015-06-08 14:13:25.625 159 12477.88 203.93 54575.65 88888.00 2015-06-08 14:13:25.750 159 12477.90 203.90 54575.65 88888.00 2015-06-08 14:13:25.875 159 12477.88 203.88 54575.65 88888.00 2015-06-08 14:13:26.000 159 12477.88 203.90 54575.62 88888.00 2015-06-08 14:13:26.125 159 12477.88 203.93 54575.65 88888.00 2015-06-08 14:13:26.250 159 12477.90 203.88 54575.68 88888.00 2015-06-08 14:13:26.375 159 12477.90 203.93 54575.62 88888.00 2015-06-08 14:13:26.500 159 12477.90 203.88 54575.65 88888.00 2015-06-08 14:13:26.625 159 12477.95 203.90 54575.70 88888.00 2015-06-08 14:13:26.750 159 12477.98 203.90 54575.68 88888.00 2015-06-08 14:13:26.875 159 12477.98 203.88 54575.68 88888.00 2015-06-08 14:13:27.000 159 12477.92 203.85 54575.68 88888.00 2015-06-08 14:13:27.125 159 12477.88 203.85 54575.72 88888.00 2015-06-08 14:13:27.250 159 12477.92 203.85 54575.72 88888.00 2015-06-08 14:13:27.375 159 12477.95 203.88 54575.72 88888.00 2015-06-08 14:13:27.500 159 12477.90 203.85 54575.72 88888.00 2015-06-08 14:13:27.625 159 12477.90 203.85 54575.72 88888.00 2015-06-08 14:13:27.750 159 12477.95 203.82 54575.72 88888.00 2015-06-08 14:13:27.875 159 12477.98 203.80 54575.72 88888.00 2015-06-08 14:13:28.000 159 12478.08 203.78 54575.75 88888.00 2015-06-08 14:13:28.125 159 12478.10 203.72 54575.75 88888.00 2015-06-08 14:13:28.250 159 12478.02 203.70 54575.75 88888.00 2015-06-08 14:13:28.375 159 12478.02 203.75 54575.78 88888.00 2015-06-08 14:13:28.500 159 12478.00 203.72 54575.75 88888.00 2015-06-08 14:13:28.625 159 12478.02 203.68 54575.75 88888.00 2015-06-08 14:13:28.750 159 12478.05 203.68 54575.78 88888.00 2015-06-08 14:13:28.875 159 12478.08 203.65 54575.80 88888.00 2015-06-08 14:13:29.000 159 12478.10 203.60 54575.78 88888.00 2015-06-08 14:13:29.125 159 12478.12 203.60 54575.80 88888.00 2015-06-08 14:13:29.250 159 12478.08 203.57 54575.82 88888.00 2015-06-08 14:13:29.375 159 12478.10 203.53 54575.82 88888.00 2015-06-08 14:13:29.500 159 12478.08 203.53 54575.82 88888.00 2015-06-08 14:13:29.625 159 12478.05 203.50 54575.82 88888.00 2015-06-08 14:13:29.750 159 12478.08 203.43 54575.80 88888.00 2015-06-08 14:13:29.875 159 12478.05 203.38 54575.80 88888.00 2015-06-08 14:13:30.000 159 12478.02 203.40 54575.78 88888.00 2015-06-08 14:13:30.125 159 12478.10 203.38 54575.82 88888.00 2015-06-08 14:13:30.250 159 12478.08 203.40 54575.85 88888.00 2015-06-08 14:13:30.375 159 12478.12 203.40 54575.85 88888.00 2015-06-08 14:13:30.500 159 12478.17 203.35 54575.85 88888.00 2015-06-08 14:13:30.625 159 12478.17 203.32 54575.82 88888.00 2015-06-08 14:13:30.750 159 12478.20 203.30 54575.82 88888.00 2015-06-08 14:13:30.875 159 12478.25 203.30 54575.85 88888.00 2015-06-08 14:13:31.000 159 12478.27 203.35 54575.90 88888.00 2015-06-08 14:13:31.125 159 12478.30 203.35 54575.90 88888.00 2015-06-08 14:13:31.250 159 12478.27 203.32 54575.88 88888.00 2015-06-08 14:13:31.375 159 12478.30 203.30 54575.90 88888.00 2015-06-08 14:13:31.500 159 12478.27 203.32 54575.90 88888.00 2015-06-08 14:13:31.625 159 12478.23 203.32 54575.90 88888.00 2015-06-08 14:13:31.750 159 12478.25 203.32 54575.93 88888.00 2015-06-08 14:13:31.875 159 12478.27 203.35 54575.90 88888.00 2015-06-08 14:13:32.000 159 12478.25 203.35 54575.90 88888.00 2015-06-08 14:13:32.125 159 12478.20 203.38 54575.93 88888.00 2015-06-08 14:13:32.250 159 12478.20 203.40 54575.93 88888.00 2015-06-08 14:13:32.375 159 12478.30 203.40 54575.95 88888.00 2015-06-08 14:13:32.500 159 12478.33 203.40 54575.95 88888.00 2015-06-08 14:13:32.625 159 12478.33 203.43 54575.93 88888.00 2015-06-08 14:13:32.750 159 12478.27 203.40 54575.90 88888.00 2015-06-08 14:13:32.875 159 12478.23 203.40 54575.88 88888.00 2015-06-08 14:13:33.000 159 12478.23 203.47 54575.93 88888.00 2015-06-08 14:13:33.125 159 12478.15 203.47 54575.93 88888.00 2015-06-08 14:13:33.250 159 12478.10 203.45 54575.97 88888.00 2015-06-08 14:13:33.375 159 12478.15 203.45 54575.97 88888.00 2015-06-08 14:13:33.500 159 12478.20 203.45 54575.95 88888.00 2015-06-08 14:13:33.625 159 12478.20 203.45 54575.97 88888.00 2015-06-08 14:13:33.750 159 12478.17 203.47 54575.97 88888.00 2015-06-08 14:13:33.875 159 12478.15 203.45 54575.97 88888.00 2015-06-08 14:13:34.000 159 12478.17 203.45 54575.95 88888.00 2015-06-08 14:13:34.125 159 12478.20 203.45 54575.97 88888.00 2015-06-08 14:13:34.250 159 12478.15 203.43 54576.00 88888.00 2015-06-08 14:13:34.375 159 12478.20 203.45 54576.03 88888.00 2015-06-08 14:13:34.500 159 12478.17 203.45 54576.00 88888.00 2015-06-08 14:13:34.625 159 12478.10 203.45 54576.00 88888.00 2015-06-08 14:13:34.750 159 12478.05 203.45 54576.00 88888.00 2015-06-08 14:13:34.875 159 12478.00 203.43 54575.97 88888.00 2015-06-08 14:13:35.000 159 12478.02 203.38 54575.97 88888.00 2015-06-08 14:13:35.125 159 12478.05 203.43 54576.00 88888.00 2015-06-08 14:13:35.250 159 12478.05 203.43 54576.05 88888.00 2015-06-08 14:13:35.375 159 12478.05 203.45 54576.03 88888.00 2015-06-08 14:13:35.500 159 12478.12 203.47 54576.05 88888.00 2015-06-08 14:13:35.625 159 12478.15 203.47 54576.05 88888.00 2015-06-08 14:13:35.750 159 12478.02 203.50 54576.05 88888.00 2015-06-08 14:13:35.875 159 12477.92 203.47 54576.05 88888.00 2015-06-08 14:13:36.000 159 12477.92 203.45 54576.03 88888.00 2015-06-08 14:13:36.125 159 12477.95 203.43 54576.03 88888.00 2015-06-08 14:13:36.250 159 12477.92 203.45 54576.03 88888.00 2015-06-08 14:13:36.375 159 12477.88 203.45 54576.03 88888.00 2015-06-08 14:13:36.500 159 12477.90 203.45 54576.03 88888.00 2015-06-08 14:13:36.625 159 12477.95 203.50 54576.07 88888.00 2015-06-08 14:13:36.750 159 12478.00 203.47 54576.05 88888.00 2015-06-08 14:13:36.875 159 12477.92 203.47 54576.05 88888.00 2015-06-08 14:13:37.000 159 12477.88 203.47 54576.03 88888.00 2015-06-08 14:13:37.125 159 12477.88 203.47 54576.03 88888.00 2015-06-08 14:13:37.250 159 12477.80 203.45 54576.05 88888.00 2015-06-08 14:13:37.375 159 12477.80 203.47 54576.05 88888.00 2015-06-08 14:13:37.500 159 12477.80 203.47 54576.03 88888.00 2015-06-08 14:13:37.625 159 12477.80 203.53 54576.05 88888.00 2015-06-08 14:13:37.750 159 12477.75 203.50 54576.03 88888.00 2015-06-08 14:13:37.875 159 12477.80 203.50 54576.05 88888.00 2015-06-08 14:13:38.000 159 12477.85 203.45 54576.05 88888.00 2015-06-08 14:13:38.125 159 12477.75 203.47 54576.05 88888.00 2015-06-08 14:13:38.250 159 12477.65 203.45 54576.07 88888.00 2015-06-08 14:13:38.375 159 12477.60 203.45 54576.07 88888.00 2015-06-08 14:13:38.500 159 12477.70 203.45 54576.10 88888.00 2015-06-08 14:13:38.625 159 12477.75 203.45 54576.10 88888.00 2015-06-08 14:13:38.750 159 12477.73 203.45 54576.12 88888.00 2015-06-08 14:13:38.875 159 12477.65 203.43 54576.12 88888.00 2015-06-08 14:13:39.000 159 12477.62 203.45 54576.10 88888.00 2015-06-08 14:13:39.125 159 12477.65 203.43 54576.10 88888.00 2015-06-08 14:13:39.250 159 12477.65 203.38 54576.07 88888.00 2015-06-08 14:13:39.375 159 12477.65 203.40 54576.10 88888.00 2015-06-08 14:13:39.500 159 12477.67 203.43 54576.10 88888.00 2015-06-08 14:13:39.625 159 12477.73 203.40 54576.07 88888.00 2015-06-08 14:13:39.750 159 12477.77 203.38 54576.10 88888.00 2015-06-08 14:13:39.875 159 12477.75 203.40 54576.10 88888.00 2015-06-08 14:13:40.000 159 12477.73 203.40 54576.07 88888.00 2015-06-08 14:13:40.125 159 12477.73 203.40 54576.10 88888.00 2015-06-08 14:13:40.250 159 12477.70 203.38 54576.12 88888.00 2015-06-08 14:13:40.375 159 12477.65 203.35 54576.12 88888.00 2015-06-08 14:13:40.500 159 12477.62 203.32 54576.12 88888.00 2015-06-08 14:13:40.625 159 12477.60 203.32 54576.12 88888.00 2015-06-08 14:13:40.750 159 12477.62 203.32 54576.12 88888.00 2015-06-08 14:13:40.875 159 12477.62 203.32 54576.12 88888.00 2015-06-08 14:13:41.000 159 12477.60 203.28 54576.12 88888.00 2015-06-08 14:13:41.125 159 12477.65 203.28 54576.12 88888.00 2015-06-08 14:13:41.250 159 12477.70 203.25 54576.12 88888.00 2015-06-08 14:13:41.375 159 12477.75 203.28 54576.10 88888.00 2015-06-08 14:13:41.500 159 12477.75 203.22 54576.10 88888.00 2015-06-08 14:13:41.625 159 12477.73 203.22 54576.10 88888.00 2015-06-08 14:13:41.750 159 12477.75 203.22 54576.15 88888.00 2015-06-08 14:13:41.875 159 12477.75 203.20 54576.15 88888.00 2015-06-08 14:13:42.000 159 12477.80 203.20 54576.15 88888.00 2015-06-08 14:13:42.125 159 12477.88 203.20 54576.15 88888.00 2015-06-08 14:13:42.250 159 12477.88 203.18 54576.18 88888.00 2015-06-08 14:13:42.375 159 12477.90 203.20 54576.15 88888.00 2015-06-08 14:13:42.500 159 12477.85 203.15 54576.15 88888.00 2015-06-08 14:13:42.625 159 12477.83 203.15 54576.15 88888.00 2015-06-08 14:13:42.750 159 12477.92 203.20 54576.15 88888.00 2015-06-08 14:13:42.875 159 12477.98 203.20 54576.15 88888.00 2015-06-08 14:13:43.000 159 12478.02 203.20 54576.12 88888.00 2015-06-08 14:13:43.125 159 12478.02 203.20 54576.15 88888.00 2015-06-08 14:13:43.250 159 12478.00 203.20 54576.15 88888.00 2015-06-08 14:13:43.375 159 12477.98 203.20 54576.12 88888.00 2015-06-08 14:13:43.500 159 12477.98 203.20 54576.12 88888.00 2015-06-08 14:13:43.625 159 12478.02 203.28 54576.15 88888.00 2015-06-08 14:13:43.750 159 12477.98 203.30 54576.12 88888.00 2015-06-08 14:13:43.875 159 12478.05 203.30 54576.15 88888.00 2015-06-08 14:13:44.000 159 12478.12 203.30 54576.15 88888.00 2015-06-08 14:13:44.125 159 12478.10 203.30 54576.15 88888.00 2015-06-08 14:13:44.250 159 12478.05 203.30 54576.12 88888.00 2015-06-08 14:13:44.375 159 12478.12 203.38 54576.12 88888.00 2015-06-08 14:13:44.500 159 12478.15 203.40 54576.15 88888.00 2015-06-08 14:13:44.625 159 12478.17 203.43 54576.15 88888.00 2015-06-08 14:13:44.750 159 12478.25 203.45 54576.15 88888.00 2015-06-08 14:13:44.875 159 12478.25 203.47 54576.10 88888.00 2015-06-08 14:13:45.000 159 12478.17 203.47 54576.10 88888.00 2015-06-08 14:13:45.125 159 12478.08 203.53 54576.12 88888.00 2015-06-08 14:13:45.250 159 12478.08 203.60 54576.15 88888.00 2015-06-08 14:13:45.375 159 12478.17 203.60 54576.12 88888.00 2015-06-08 14:13:45.500 159 12478.27 203.62 54576.10 88888.00 2015-06-08 14:13:45.625 159 12478.30 203.65 54576.07 88888.00 2015-06-08 14:13:45.750 159 12478.20 203.68 54576.07 88888.00 2015-06-08 14:13:45.875 159 12478.12 203.72 54576.10 88888.00 2015-06-08 14:13:46.000 159 12478.08 203.75 54576.12 88888.00 2015-06-08 14:13:46.125 159 12478.08 203.75 54576.12 88888.00 2015-06-08 14:13:46.250 159 12478.08 203.78 54576.12 88888.00 2015-06-08 14:13:46.375 159 12478.12 203.82 54576.10 88888.00 2015-06-08 14:13:46.500 159 12478.12 203.85 54576.07 88888.00 2015-06-08 14:13:46.625 159 12478.15 203.88 54576.10 88888.00 2015-06-08 14:13:46.750 159 12478.15 203.88 54576.07 88888.00 2015-06-08 14:13:46.875 159 12478.10 203.88 54576.07 88888.00 2015-06-08 14:13:47.000 159 12478.08 203.90 54576.07 88888.00 2015-06-08 14:13:47.125 159 12478.10 203.90 54576.12 88888.00 2015-06-08 14:13:47.250 159 12478.17 203.93 54576.15 88888.00 2015-06-08 14:13:47.375 159 12478.20 203.95 54576.15 88888.00 2015-06-08 14:13:47.500 159 12478.17 203.93 54576.12 88888.00 2015-06-08 14:13:47.625 159 12478.15 203.93 54576.12 88888.00 2015-06-08 14:13:47.750 159 12478.15 203.95 54576.12 88888.00 2015-06-08 14:13:47.875 159 12478.10 203.95 54576.10 88888.00 2015-06-08 14:13:48.000 159 12478.10 203.95 54576.07 88888.00 2015-06-08 14:13:48.125 159 12478.17 203.95 54576.07 88888.00 2015-06-08 14:13:48.250 159 12478.17 203.93 54576.10 88888.00 2015-06-08 14:13:48.375 159 12478.15 203.97 54576.10 88888.00 2015-06-08 14:13:48.500 159 12478.20 203.95 54576.12 88888.00 2015-06-08 14:13:48.625 159 12478.30 203.97 54576.07 88888.00 2015-06-08 14:13:48.750 159 12478.33 204.00 54576.07 88888.00 2015-06-08 14:13:48.875 159 12478.30 204.03 54576.12 88888.00 2015-06-08 14:13:49.000 159 12478.30 204.03 54576.12 88888.00 2015-06-08 14:13:49.125 159 12478.30 204.05 54576.12 88888.00 2015-06-08 14:13:49.250 159 12478.23 204.05 54576.07 88888.00 2015-06-08 14:13:49.375 159 12478.20 204.07 54576.10 88888.00 2015-06-08 14:13:49.500 159 12478.17 204.07 54576.10 88888.00 2015-06-08 14:13:49.625 159 12478.17 204.10 54576.12 88888.00 2015-06-08 14:13:49.750 159 12478.20 204.12 54576.12 88888.00 2015-06-08 14:13:49.875 159 12478.20 204.15 54576.15 88888.00 2015-06-08 14:13:50.000 159 12478.20 204.20 54576.12 88888.00 2015-06-08 14:13:50.125 159 12478.15 204.18 54576.15 88888.00 2015-06-08 14:13:50.250 159 12478.15 204.22 54576.15 88888.00 2015-06-08 14:13:50.375 159 12478.20 204.22 54576.15 88888.00 2015-06-08 14:13:50.500 159 12478.20 204.25 54576.15 88888.00 2015-06-08 14:13:50.625 159 12478.20 204.28 54576.12 88888.00 2015-06-08 14:13:50.750 159 12478.20 204.28 54576.15 88888.00 2015-06-08 14:13:50.875 159 12478.20 204.30 54576.18 88888.00 2015-06-08 14:13:51.000 159 12478.15 204.28 54576.12 88888.00 2015-06-08 14:13:51.125 159 12478.27 204.30 54576.15 88888.00 2015-06-08 14:13:51.250 159 12478.30 204.30 54576.15 88888.00 2015-06-08 14:13:51.375 159 12478.27 204.30 54576.12 88888.00 2015-06-08 14:13:51.500 159 12478.23 204.28 54576.15 88888.00 2015-06-08 14:13:51.625 159 12478.25 204.32 54576.12 88888.00 2015-06-08 14:13:51.750 159 12478.23 204.28 54576.12 88888.00 2015-06-08 14:13:51.875 159 12478.25 204.28 54576.15 88888.00 2015-06-08 14:13:52.000 159 12478.33 204.30 54576.15 88888.00 2015-06-08 14:13:52.125 159 12478.33 204.32 54576.18 88888.00 2015-06-08 14:13:52.250 159 12478.25 204.30 54576.18 88888.00 2015-06-08 14:13:52.375 159 12478.25 204.32 54576.20 88888.00 2015-06-08 14:13:52.500 159 12478.33 204.35 54576.20 88888.00 2015-06-08 14:13:52.625 159 12478.35 204.35 54576.18 88888.00 2015-06-08 14:13:52.750 159 12478.35 204.35 54576.18 88888.00 2015-06-08 14:13:52.875 159 12478.38 204.32 54576.18 88888.00 2015-06-08 14:13:53.000 159 12478.40 204.30 54576.18 88888.00 2015-06-08 14:13:53.125 159 12478.38 204.32 54576.15 88888.00 2015-06-08 14:13:53.250 159 12478.38 204.30 54576.18 88888.00 2015-06-08 14:13:53.375 159 12478.42 204.32 54576.20 88888.00 2015-06-08 14:13:53.500 159 12478.48 204.35 54576.20 88888.00 2015-06-08 14:13:53.625 159 12478.55 204.32 54576.20 88888.00 2015-06-08 14:13:53.750 159 12478.60 204.32 54576.20 88888.00 2015-06-08 14:13:53.875 159 12478.55 204.32 54576.18 88888.00 2015-06-08 14:13:54.000 159 12478.55 204.38 54576.15 88888.00 2015-06-08 14:13:54.125 159 12478.67 204.38 54576.18 88888.00 2015-06-08 14:13:54.250 159 12478.73 204.38 54576.20 88888.00 2015-06-08 14:13:54.375 159 12478.70 204.38 54576.18 88888.00 2015-06-08 14:13:54.500 159 12478.73 204.40 54576.18 88888.00 2015-06-08 14:13:54.625 159 12478.75 204.43 54576.18 88888.00 2015-06-08 14:13:54.750 159 12478.80 204.43 54576.20 88888.00 2015-06-08 14:13:54.875 159 12478.83 204.45 54576.20 88888.00 2015-06-08 14:13:55.000 159 12478.83 204.50 54576.20 88888.00 2015-06-08 14:13:55.125 159 12478.83 204.50 54576.20 88888.00 2015-06-08 14:13:55.250 159 12478.80 204.47 54576.18 88888.00 2015-06-08 14:13:55.375 159 12478.85 204.50 54576.18 88888.00 2015-06-08 14:13:55.500 159 12478.92 204.55 54576.20 88888.00 2015-06-08 14:13:55.625 159 12478.95 204.57 54576.22 88888.00 2015-06-08 14:13:55.750 159 12479.02 204.60 54576.22 88888.00 2015-06-08 14:13:55.875 159 12479.12 204.60 54576.18 88888.00 2015-06-08 14:13:56.000 159 12479.17 204.62 54576.18 88888.00 2015-06-08 14:13:56.125 159 12479.20 204.65 54576.20 88888.00 2015-06-08 14:13:56.250 159 12479.20 204.65 54576.20 88888.00 2015-06-08 14:13:56.375 159 12479.30 204.68 54576.18 88888.00 2015-06-08 14:13:56.500 159 12479.33 204.70 54576.20 88888.00 2015-06-08 14:13:56.625 159 12479.35 204.72 54576.18 88888.00 2015-06-08 14:13:56.750 159 12479.38 204.75 54576.18 88888.00 2015-06-08 14:13:56.875 159 12479.48 204.75 54576.18 88888.00 2015-06-08 14:13:57.000 159 12479.58 204.78 54576.18 88888.00 2015-06-08 14:13:57.125 159 12479.58 204.80 54576.18 88888.00 2015-06-08 14:13:57.250 159 12479.62 204.82 54576.18 88888.00 2015-06-08 14:13:57.375 159 12479.73 204.88 54576.18 88888.00 2015-06-08 14:13:57.500 159 12479.75 204.85 54576.18 88888.00 2015-06-08 14:13:57.625 159 12479.85 204.85 54576.15 88888.00 2015-06-08 14:13:57.750 159 12479.90 204.90 54576.15 88888.00 2015-06-08 14:13:57.875 159 12479.88 204.93 54576.12 88888.00 2015-06-08 14:13:58.000 159 12479.90 204.95 54576.15 88888.00 2015-06-08 14:13:58.125 159 12479.92 204.95 54576.12 88888.00 2015-06-08 14:13:58.250 159 12479.95 204.95 54576.12 88888.00 2015-06-08 14:13:58.375 159 12480.05 205.00 54576.10 88888.00 2015-06-08 14:13:58.500 159 12480.08 205.03 54576.10 88888.00 2015-06-08 14:13:58.625 159 12480.15 205.05 54576.10 88888.00 2015-06-08 14:13:58.750 159 12480.20 205.10 54576.10 88888.00 2015-06-08 14:13:58.875 159 12480.17 205.12 54576.12 88888.00 2015-06-08 14:13:59.000 159 12480.17 205.15 54576.07 88888.00 2015-06-08 14:13:59.125 159 12480.15 205.20 54576.07 88888.00 2015-06-08 14:13:59.250 159 12480.17 205.18 54576.05 88888.00 2015-06-08 14:13:59.375 159 12480.23 205.20 54576.07 88888.00 2015-06-08 14:13:59.500 159 12480.27 205.22 54576.07 88888.00 2015-06-08 14:13:59.625 159 12480.33 205.28 54576.12 88888.00 2015-06-08 14:13:59.750 159 12480.42 205.32 54576.12 88888.00 2015-06-08 14:13:59.875 159 12480.45 205.38 54576.10 88888.00 2015-06-08 14:14:00.000 159 12480.48 205.38 54576.07 88888.00 2015-06-08 14:14:00.125 159 12480.48 205.32 54576.05 88888.00 2015-06-08 14:14:00.250 159 12480.52 205.32 54576.07 88888.00 2015-06-08 14:14:00.375 159 12480.60 205.35 54576.10 88888.00 2015-06-08 14:14:00.500 159 12480.67 205.38 54576.10 88888.00 2015-06-08 14:14:00.625 159 12480.75 205.40 54576.07 88888.00 2015-06-08 14:14:00.750 159 12480.77 205.38 54576.07 88888.00 2015-06-08 14:14:00.875 159 12480.77 205.38 54576.07 88888.00 2015-06-08 14:14:01.000 159 12480.77 205.40 54576.10 88888.00 2015-06-08 14:14:01.125 159 12480.80 205.47 54576.15 88888.00 2015-06-08 14:14:01.250 159 12480.80 205.47 54576.15 88888.00 2015-06-08 14:14:01.375 159 12480.83 205.50 54576.12 88888.00 2015-06-08 14:14:01.500 159 12480.83 205.50 54576.15 88888.00 2015-06-08 14:14:01.625 159 12480.88 205.50 54576.12 88888.00 2015-06-08 14:14:01.750 159 12480.90 205.53 54576.12 88888.00 2015-06-08 14:14:01.875 159 12480.98 205.55 54576.12 88888.00 2015-06-08 14:14:02.000 159 12481.05 205.55 54576.12 88888.00 2015-06-08 14:14:02.125 159 12481.08 205.55 54576.15 88888.00 2015-06-08 14:14:02.250 159 12481.12 205.53 54576.12 88888.00 2015-06-08 14:14:02.375 159 12481.17 205.55 54576.12 88888.00 2015-06-08 14:14:02.500 159 12481.20 205.57 54576.12 88888.00 2015-06-08 14:14:02.625 159 12481.25 205.60 54576.15 88888.00 2015-06-08 14:14:02.750 159 12481.27 205.62 54576.15 88888.00 2015-06-08 14:14:02.875 159 12481.25 205.65 54576.15 88888.00 2015-06-08 14:14:03.000 159 12481.25 205.65 54576.18 88888.00 2015-06-08 14:14:03.125 159 12481.38 205.62 54576.18 88888.00 2015-06-08 14:14:03.250 159 12481.45 205.62 54576.18 88888.00 2015-06-08 14:14:03.375 159 12481.42 205.62 54576.15 88888.00 2015-06-08 14:14:03.500 159 12481.48 205.60 54576.15 88888.00 2015-06-08 14:14:03.625 159 12481.58 205.60 54576.15 88888.00 2015-06-08 14:14:03.750 159 12481.55 205.65 54576.15 88888.00 2015-06-08 14:14:03.875 159 12481.60 205.65 54576.15 88888.00 2015-06-08 14:14:04.000 159 12481.67 205.62 54576.12 88888.00 2015-06-08 14:14:04.125 159 12481.65 205.62 54576.15 88888.00 2015-06-08 14:14:04.250 159 12481.67 205.62 54576.20 88888.00 2015-06-08 14:14:04.375 159 12481.75 205.60 54576.20 88888.00 2015-06-08 14:14:04.500 159 12481.77 205.60 54576.18 88888.00 2015-06-08 14:14:04.625 159 12481.73 205.60 54576.15 88888.00 2015-06-08 14:14:04.750 159 12481.83 205.60 54576.20 88888.00 2015-06-08 14:14:04.875 159 12481.92 205.57 54576.20 88888.00 2015-06-08 14:14:05.000 159 12481.92 205.60 54576.18 88888.00 2015-06-08 14:14:05.125 159 12481.98 205.60 54576.18 88888.00 2015-06-08 14:14:05.250 159 12482.00 205.55 54576.18 88888.00 2015-06-08 14:14:05.375 159 12482.02 205.57 54576.18 88888.00 2015-06-08 14:14:05.500 159 12482.08 205.57 54576.18 88888.00 2015-06-08 14:14:05.625 159 12482.12 205.55 54576.18 88888.00 2015-06-08 14:14:05.750 159 12482.17 205.60 54576.20 88888.00 2015-06-08 14:14:05.875 159 12482.23 205.60 54576.20 88888.00 2015-06-08 14:14:06.000 159 12482.25 205.60 54576.15 88888.00 2015-06-08 14:14:06.125 159 12482.27 205.60 54576.15 88888.00 2015-06-08 14:14:06.250 159 12482.27 205.57 54576.18 88888.00 2015-06-08 14:14:06.375 159 12482.33 205.57 54576.18 88888.00 2015-06-08 14:14:06.500 159 12482.42 205.57 54576.18 88888.00 2015-06-08 14:14:06.625 159 12482.42 205.60 54576.18 88888.00 2015-06-08 14:14:06.750 159 12482.45 205.60 54576.15 88888.00 2015-06-08 14:14:06.875 159 12482.42 205.57 54576.18 88888.00 2015-06-08 14:14:07.000 159 12482.42 205.60 54576.18 88888.00 2015-06-08 14:14:07.125 159 12482.45 205.62 54576.18 88888.00 2015-06-08 14:14:07.250 159 12482.48 205.60 54576.20 88888.00 2015-06-08 14:14:07.375 159 12482.48 205.62 54576.20 88888.00 2015-06-08 14:14:07.500 159 12482.45 205.62 54576.20 88888.00 2015-06-08 14:14:07.625 159 12482.50 205.65 54576.20 88888.00 2015-06-08 14:14:07.750 159 12482.60 205.68 54576.20 88888.00 2015-06-08 14:14:07.875 159 12482.67 205.70 54576.22 88888.00 2015-06-08 14:14:08.000 159 12482.73 205.68 54576.20 88888.00 2015-06-08 14:14:08.125 159 12482.73 205.65 54576.20 88888.00 2015-06-08 14:14:08.250 159 12482.80 205.65 54576.22 88888.00 2015-06-08 14:14:08.375 159 12482.83 205.70 54576.22 88888.00 2015-06-08 14:14:08.500 159 12482.75 205.75 54576.25 88888.00 2015-06-08 14:14:08.625 159 12482.73 205.75 54576.28 88888.00 2015-06-08 14:14:08.750 159 12482.75 205.75 54576.25 88888.00 2015-06-08 14:14:08.875 159 12482.77 205.75 54576.22 88888.00 2015-06-08 14:14:09.000 159 12482.77 205.75 54576.22 88888.00 2015-06-08 14:14:09.125 159 12482.80 205.75 54576.25 88888.00 2015-06-08 14:14:09.250 159 12482.77 205.75 54576.25 88888.00 2015-06-08 14:14:09.375 159 12482.80 205.75 54576.25 88888.00 2015-06-08 14:14:09.500 159 12482.80 205.75 54576.25 88888.00 2015-06-08 14:14:09.625 159 12482.80 205.80 54576.30 88888.00 2015-06-08 14:14:09.750 159 12482.83 205.82 54576.30 88888.00 2015-06-08 14:14:09.875 159 12482.92 205.80 54576.25 88888.00 2015-06-08 14:14:10.000 159 12482.98 205.78 54576.25 88888.00 2015-06-08 14:14:10.125 159 12482.98 205.78 54576.25 88888.00 2015-06-08 14:14:10.250 159 12483.00 205.75 54576.28 88888.00 2015-06-08 14:14:10.375 159 12483.10 205.78 54576.30 88888.00 2015-06-08 14:14:10.500 159 12483.10 205.80 54576.28 88888.00 2015-06-08 14:14:10.625 159 12483.08 205.78 54576.30 88888.00 2015-06-08 14:14:10.750 159 12483.00 205.78 54576.30 88888.00 2015-06-08 14:14:10.875 159 12482.98 205.75 54576.32 88888.00 2015-06-08 14:14:11.000 159 12483.05 205.75 54576.28 88888.00 2015-06-08 14:14:11.125 159 12483.08 205.75 54576.32 88888.00 2015-06-08 14:14:11.250 159 12483.02 205.72 54576.32 88888.00 2015-06-08 14:14:11.375 159 12483.02 205.78 54576.32 88888.00 2015-06-08 14:14:11.500 159 12483.02 205.72 54576.30 88888.00 2015-06-08 14:14:11.625 159 12483.02 205.72 54576.32 88888.00 2015-06-08 14:14:11.750 159 12483.05 205.70 54576.35 88888.00 2015-06-08 14:14:11.875 159 12483.02 205.68 54576.35 88888.00 2015-06-08 14:14:12.000 159 12483.05 205.65 54576.32 88888.00 2015-06-08 14:14:12.125 159 12483.08 205.62 54576.35 88888.00 2015-06-08 14:14:12.250 159 12483.08 205.62 54576.35 88888.00 2015-06-08 14:14:12.375 159 12483.08 205.62 54576.38 88888.00 2015-06-08 14:14:12.500 159 12483.08 205.62 54576.35 88888.00 2015-06-08 14:14:12.625 159 12483.08 205.60 54576.38 88888.00 2015-06-08 14:14:12.750 159 12483.12 205.57 54576.40 88888.00 2015-06-08 14:14:12.875 159 12483.12 205.57 54576.40 88888.00 2015-06-08 14:14:13.000 159 12483.10 205.53 54576.35 88888.00 2015-06-08 14:14:13.125 159 12483.05 205.47 54576.40 88888.00 2015-06-08 14:14:13.250 159 12483.02 205.43 54576.43 88888.00 2015-06-08 14:14:13.375 159 12483.08 205.40 54576.43 88888.00 2015-06-08 14:14:13.500 159 12483.10 205.38 54576.43 88888.00 2015-06-08 14:14:13.625 159 12483.15 205.35 54576.43 88888.00 2015-06-08 14:14:13.750 159 12483.17 205.32 54576.45 88888.00 2015-06-08 14:14:13.875 159 12483.10 205.25 54576.45 88888.00 2015-06-08 14:14:14.000 159 12483.10 205.22 54576.45 88888.00 2015-06-08 14:14:14.125 159 12483.05 205.20 54576.47 88888.00 2015-06-08 14:14:14.250 159 12483.05 205.18 54576.50 88888.00 2015-06-08 14:14:14.375 159 12483.15 205.15 54576.50 88888.00 2015-06-08 14:14:14.500 159 12483.17 205.12 54576.53 88888.00 2015-06-08 14:14:14.625 159 12483.17 205.10 54576.53 88888.00 2015-06-08 14:14:14.750 159 12483.20 205.05 54576.57 88888.00 2015-06-08 14:14:14.875 159 12483.20 205.05 54576.60 88888.00 2015-06-08 14:14:15.000 159 12483.20 205.00 54576.57 88888.00 2015-06-08 14:14:15.125 159 12483.20 204.97 54576.57 88888.00 2015-06-08 14:14:15.250 159 12483.20 204.90 54576.57 88888.00 2015-06-08 14:14:15.375 159 12483.23 204.90 54576.57 88888.00 2015-06-08 14:14:15.500 159 12483.25 204.88 54576.60 88888.00 2015-06-08 14:14:15.625 159 12483.27 204.85 54576.62 88888.00 2015-06-08 14:14:15.750 159 12483.23 204.80 54576.62 88888.00 2015-06-08 14:14:15.875 159 12483.25 204.78 54576.60 88888.00 2015-06-08 14:14:16.000 159 12483.27 204.78 54576.62 88888.00 2015-06-08 14:14:16.125 159 12483.30 204.75 54576.65 88888.00 2015-06-08 14:14:16.250 159 12483.30 204.75 54576.68 88888.00 2015-06-08 14:14:16.375 159 12483.33 204.72 54576.68 88888.00 2015-06-08 14:14:16.500 159 12483.30 204.70 54576.68 88888.00 2015-06-08 14:14:16.625 159 12483.35 204.70 54576.70 88888.00 2015-06-08 14:14:16.750 159 12483.35 204.70 54576.70 88888.00 2015-06-08 14:14:16.875 159 12483.40 204.70 54576.70 88888.00 2015-06-08 14:14:17.000 159 12483.42 204.70 54576.70 88888.00 2015-06-08 14:14:17.125 159 12483.40 204.65 54576.70 88888.00 2015-06-08 14:14:17.250 159 12483.38 204.62 54576.72 88888.00 2015-06-08 14:14:17.375 159 12483.35 204.65 54576.75 88888.00 2015-06-08 14:14:17.500 159 12483.38 204.60 54576.72 88888.00 2015-06-08 14:14:17.625 159 12483.42 204.57 54576.72 88888.00 2015-06-08 14:14:17.750 159 12483.45 204.53 54576.72 88888.00 2015-06-08 14:14:17.875 159 12483.45 204.50 54576.75 88888.00 2015-06-08 14:14:18.000 159 12483.40 204.53 54576.72 88888.00 2015-06-08 14:14:18.125 159 12483.40 204.53 54576.72 88888.00 2015-06-08 14:14:18.250 159 12483.48 204.47 54576.75 88888.00 2015-06-08 14:14:18.375 159 12483.45 204.45 54576.75 88888.00 2015-06-08 14:14:18.500 159 12483.42 204.43 54576.75 88888.00 2015-06-08 14:14:18.625 159 12483.38 204.43 54576.75 88888.00 2015-06-08 14:14:18.750 159 12483.35 204.40 54576.80 88888.00 2015-06-08 14:14:18.875 159 12483.42 204.40 54576.80 88888.00 2015-06-08 14:14:19.000 159 12483.45 204.38 54576.78 88888.00 2015-06-08 14:14:19.125 159 12483.48 204.38 54576.80 88888.00 2015-06-08 14:14:19.250 159 12483.40 204.32 54576.82 88888.00 2015-06-08 14:14:19.375 159 12483.45 204.30 54576.80 88888.00 2015-06-08 14:14:19.500 159 12483.50 204.28 54576.82 88888.00 2015-06-08 14:14:19.625 159 12483.50 204.28 54576.85 88888.00 2015-06-08 14:14:19.750 159 12483.50 204.28 54576.85 88888.00 2015-06-08 14:14:19.875 159 12483.50 204.22 54576.88 88888.00 2015-06-08 14:14:20.000 159 12483.52 204.18 54576.88 88888.00 2015-06-08 14:14:20.125 159 12483.55 204.10 54576.88 88888.00 2015-06-08 14:14:20.250 159 12483.52 204.07 54576.90 88888.00 2015-06-08 14:14:20.375 159 12483.60 204.07 54576.88 88888.00 2015-06-08 14:14:20.500 159 12483.60 204.03 54576.88 88888.00 2015-06-08 14:14:20.625 159 12483.60 203.97 54576.90 88888.00 2015-06-08 14:14:20.750 159 12483.65 203.95 54576.93 88888.00 2015-06-08 14:14:20.875 159 12483.67 203.93 54576.95 88888.00 2015-06-08 14:14:21.000 159 12483.70 203.90 54576.95 88888.00 2015-06-08 14:14:21.125 159 12483.70 203.85 54576.93 88888.00 2015-06-08 14:14:21.250 159 12483.70 203.78 54576.93 88888.00 2015-06-08 14:14:21.375 159 12483.77 203.78 54576.95 88888.00 2015-06-08 14:14:21.500 159 12483.73 203.78 54576.93 88888.00 2015-06-08 14:14:21.625 159 12483.70 203.75 54576.93 88888.00 2015-06-08 14:14:21.750 159 12483.77 203.72 54576.97 88888.00 2015-06-08 14:14:21.875 159 12483.85 203.70 54576.95 88888.00 2015-06-08 14:14:22.000 159 12483.90 203.68 54576.95 88888.00 2015-06-08 14:14:22.125 159 12483.95 203.65 54577.00 88888.00 2015-06-08 14:14:22.250 159 12483.98 203.62 54577.03 88888.00 2015-06-08 14:14:22.375 159 12483.98 203.62 54576.97 88888.00 2015-06-08 14:14:22.500 159 12483.95 203.57 54576.97 88888.00 2015-06-08 14:14:22.625 159 12483.90 203.60 54577.03 88888.00 2015-06-08 14:14:22.750 159 12483.90 203.57 54577.00 88888.00 2015-06-08 14:14:22.875 159 12483.98 203.57 54577.03 88888.00 2015-06-08 14:14:23.000 159 12484.02 203.60 54577.03 88888.00 2015-06-08 14:14:23.125 159 12484.02 203.57 54577.03 88888.00 2015-06-08 14:14:23.250 159 12484.02 203.55 54577.03 88888.00 2015-06-08 14:14:23.375 159 12484.05 203.57 54577.05 88888.00 2015-06-08 14:14:23.500 159 12484.10 203.57 54577.07 88888.00 2015-06-08 14:14:23.625 159 12484.12 203.62 54577.05 88888.00 2015-06-08 14:14:23.750 159 12484.20 203.62 54577.05 88888.00 2015-06-08 14:14:23.875 159 12484.23 203.62 54577.03 88888.00 2015-06-08 14:14:24.000 159 12484.30 203.68 54577.03 88888.00 2015-06-08 14:14:24.125 159 12484.33 203.70 54577.05 88888.00 2015-06-08 14:14:24.250 159 12484.33 203.70 54577.10 88888.00 2015-06-08 14:14:24.375 159 12484.42 203.78 54577.10 88888.00 2015-06-08 14:14:24.500 159 12484.42 203.78 54577.07 88888.00 2015-06-08 14:14:24.625 159 12484.50 203.78 54577.07 88888.00 2015-06-08 14:14:24.750 159 12484.52 203.82 54577.05 88888.00 2015-06-08 14:14:24.875 159 12484.50 203.82 54577.05 88888.00 2015-06-08 14:14:25.000 159 12484.55 203.90 54577.03 88888.00 2015-06-08 14:14:25.125 159 12484.65 203.95 54577.07 88888.00 2015-06-08 14:14:25.250 159 12484.58 203.95 54577.10 88888.00 2015-06-08 14:14:25.375 159 12484.58 203.97 54577.10 88888.00 2015-06-08 14:14:25.500 159 12484.65 203.97 54577.10 88888.00 2015-06-08 14:14:25.625 159 12484.75 204.03 54577.10 88888.00 2015-06-08 14:14:25.750 159 12484.73 204.05 54577.12 88888.00 2015-06-08 14:14:25.875 159 12484.70 204.07 54577.12 88888.00 2015-06-08 14:14:26.000 159 12484.73 204.12 54577.10 88888.00 2015-06-08 14:14:26.125 159 12484.75 204.18 54577.15 88888.00 2015-06-08 14:14:26.250 159 12484.73 204.20 54577.15 88888.00 2015-06-08 14:14:26.375 159 12484.73 204.18 54577.12 88888.00 2015-06-08 14:14:26.500 159 12484.77 204.22 54577.15 88888.00 2015-06-08 14:14:26.625 159 12484.80 204.28 54577.18 88888.00 2015-06-08 14:14:26.750 159 12484.73 204.30 54577.15 88888.00 2015-06-08 14:14:26.875 159 12484.70 204.32 54577.15 88888.00 2015-06-08 14:14:27.000 159 12484.70 204.35 54577.15 88888.00 2015-06-08 14:14:27.125 159 12484.77 204.38 54577.18 88888.00 2015-06-08 14:14:27.250 159 12484.75 204.38 54577.18 88888.00 2015-06-08 14:14:27.375 159 12484.75 204.40 54577.18 88888.00 2015-06-08 14:14:27.500 159 12484.77 204.43 54577.20 88888.00 2015-06-08 14:14:27.625 159 12484.73 204.43 54577.20 88888.00 2015-06-08 14:14:27.750 159 12484.70 204.45 54577.25 88888.00 2015-06-08 14:14:27.875 159 12484.73 204.47 54577.22 88888.00 2015-06-08 14:14:28.000 159 12484.77 204.50 54577.20 88888.00 2015-06-08 14:14:28.125 159 12484.83 204.53 54577.22 88888.00 2015-06-08 14:14:28.250 159 12484.85 204.53 54577.20 88888.00 2015-06-08 14:14:28.375 159 12484.88 204.55 54577.22 88888.00 2015-06-08 14:14:28.500 159 12484.85 204.60 54577.25 88888.00 2015-06-08 14:14:28.625 159 12484.80 204.60 54577.22 88888.00 2015-06-08 14:14:28.750 159 12484.77 204.60 54577.22 88888.00 2015-06-08 14:14:28.875 159 12484.83 204.60 54577.22 88888.00 2015-06-08 14:14:29.000 159 12484.85 204.60 54577.25 88888.00 2015-06-08 14:14:29.125 159 12484.88 204.65 54577.28 88888.00 2015-06-08 14:14:29.250 159 12484.73 204.62 54577.28 88888.00 2015-06-08 14:14:29.375 159 12484.70 204.65 54577.25 88888.00 2015-06-08 14:14:29.500 159 12484.75 204.65 54577.22 88888.00 2015-06-08 14:14:29.625 159 12484.80 204.62 54577.25 88888.00 2015-06-08 14:14:29.750 159 12484.80 204.65 54577.30 88888.00 2015-06-08 14:14:29.875 159 12484.83 204.70 54577.32 88888.00 2015-06-08 14:14:30.000 159 12484.80 204.68 54577.30 88888.00 2015-06-08 14:14:30.125 159 12484.80 204.68 54577.30 88888.00 2015-06-08 14:14:30.250 159 12484.77 204.70 54577.30 88888.00 2015-06-08 14:14:30.375 159 12484.77 204.75 54577.30 88888.00 2015-06-08 14:14:30.500 159 12484.77 204.75 54577.30 88888.00 2015-06-08 14:14:30.625 159 12484.77 204.75 54577.32 88888.00 2015-06-08 14:14:30.750 159 12484.77 204.75 54577.32 88888.00 2015-06-08 14:14:30.875 159 12484.77 204.78 54577.32 88888.00 2015-06-08 14:14:31.000 159 12484.80 204.78 54577.35 88888.00 2015-06-08 14:14:31.125 159 12484.85 204.75 54577.35 88888.00 2015-06-08 14:14:31.250 159 12484.88 204.75 54577.35 88888.00 2015-06-08 14:14:31.375 159 12484.85 204.75 54577.35 88888.00 2015-06-08 14:14:31.500 159 12484.88 204.78 54577.35 88888.00 2015-06-08 14:14:31.625 159 12484.95 204.78 54577.38 88888.00 2015-06-08 14:14:31.750 159 12484.98 204.75 54577.38 88888.00 2015-06-08 14:14:31.875 159 12485.00 204.75 54577.35 88888.00 2015-06-08 14:14:32.000 159 12485.00 204.78 54577.35 88888.00 2015-06-08 14:14:32.125 159 12484.98 204.78 54577.35 88888.00 2015-06-08 14:14:32.250 159 12485.00 204.75 54577.35 88888.00 2015-06-08 14:14:32.375 159 12485.05 204.75 54577.35 88888.00 2015-06-08 14:14:32.500 159 12485.08 204.75 54577.38 88888.00 2015-06-08 14:14:32.625 159 12485.08 204.75 54577.38 88888.00 2015-06-08 14:14:32.750 159 12485.05 204.72 54577.38 88888.00 2015-06-08 14:14:32.875 159 12485.08 204.72 54577.38 88888.00 2015-06-08 14:14:33.000 159 12485.12 204.72 54577.38 88888.00 2015-06-08 14:14:33.125 159 12485.20 204.75 54577.40 88888.00 2015-06-08 14:14:33.250 159 12485.25 204.75 54577.40 88888.00 2015-06-08 14:14:33.375 159 12485.27 204.80 54577.38 88888.00 2015-06-08 14:14:33.500 159 12485.33 204.78 54577.38 88888.00 2015-06-08 14:14:33.625 159 12485.35 204.78 54577.43 88888.00 2015-06-08 14:14:33.750 159 12485.33 204.80 54577.45 88888.00 2015-06-08 14:14:33.875 159 12485.30 204.80 54577.47 88888.00 2015-06-08 14:14:34.000 159 12485.30 204.78 54577.47 88888.00 2015-06-08 14:14:34.125 159 12485.38 204.78 54577.43 88888.00 2015-06-08 14:14:34.250 159 12485.40 204.80 54577.45 88888.00 2015-06-08 14:14:34.375 159 12485.52 204.85 54577.47 88888.00 2015-06-08 14:14:34.500 159 12485.50 204.85 54577.45 88888.00 2015-06-08 14:14:34.625 159 12485.42 204.85 54577.45 88888.00 2015-06-08 14:14:34.750 159 12485.42 204.88 54577.47 88888.00 2015-06-08 14:14:34.875 159 12485.48 204.88 54577.47 88888.00 2015-06-08 14:14:35.000 159 12485.45 204.88 54577.45 88888.00 2015-06-08 14:14:35.125 159 12485.48 204.88 54577.45 88888.00 2015-06-08 14:14:35.250 159 12485.48 204.93 54577.47 88888.00 2015-06-08 14:14:35.375 159 12485.50 204.95 54577.50 88888.00 2015-06-08 14:14:35.500 159 12485.52 204.95 54577.47 88888.00 2015-06-08 14:14:35.625 159 12485.52 204.93 54577.47 88888.00 2015-06-08 14:14:35.750 159 12485.52 204.95 54577.47 88888.00 2015-06-08 14:14:35.875 159 12485.58 204.97 54577.47 88888.00 2015-06-08 14:14:36.000 159 12485.60 205.00 54577.47 88888.00 2015-06-08 14:14:36.125 159 12485.62 205.03 54577.47 88888.00 2015-06-08 14:14:36.250 159 12485.62 205.05 54577.50 88888.00 2015-06-08 14:14:36.375 159 12485.65 205.07 54577.53 88888.00 2015-06-08 14:14:36.500 159 12485.62 205.15 54577.50 88888.00 2015-06-08 14:14:36.625 159 12485.60 205.18 54577.53 88888.00 2015-06-08 14:14:36.750 159 12485.65 205.18 54577.53 88888.00 2015-06-08 14:14:36.875 159 12485.67 205.22 54577.53 88888.00 2015-06-08 14:14:37.000 159 12485.70 205.25 54577.50 88888.00 2015-06-08 14:14:37.125 159 12485.75 205.28 54577.50 88888.00 2015-06-08 14:14:37.250 159 12485.67 205.28 54577.53 88888.00 2015-06-08 14:14:37.375 159 12485.73 205.30 54577.50 88888.00 2015-06-08 14:14:37.500 159 12485.73 205.32 54577.53 88888.00 2015-06-08 14:14:37.625 159 12485.73 205.38 54577.55 88888.00 2015-06-08 14:14:37.750 159 12485.75 205.43 54577.55 88888.00 2015-06-08 14:14:37.875 159 12485.70 205.43 54577.57 88888.00 2015-06-08 14:14:38.000 159 12485.67 205.43 54577.55 88888.00 2015-06-08 14:14:38.125 159 12485.70 205.45 54577.55 88888.00 2015-06-08 14:14:38.250 159 12485.75 205.47 54577.55 88888.00 2015-06-08 14:14:38.375 159 12485.77 205.50 54577.55 88888.00 2015-06-08 14:14:38.500 159 12485.77 205.50 54577.55 88888.00 2015-06-08 14:14:38.625 159 12485.80 205.50 54577.55 88888.00 2015-06-08 14:14:38.750 159 12485.80 205.50 54577.57 88888.00 2015-06-08 14:14:38.875 159 12485.77 205.55 54577.57 88888.00 2015-06-08 14:14:39.000 159 12485.80 205.55 54577.55 88888.00 2015-06-08 14:14:39.125 159 12485.88 205.57 54577.55 88888.00 2015-06-08 14:14:39.250 159 12485.88 205.57 54577.53 88888.00 2015-06-08 14:14:39.375 159 12485.90 205.60 54577.55 88888.00 2015-06-08 14:14:39.500 159 12485.92 205.60 54577.55 88888.00 2015-06-08 14:14:39.625 159 12485.88 205.62 54577.55 88888.00 2015-06-08 14:14:39.750 159 12485.92 205.65 54577.57 88888.00 2015-06-08 14:14:39.875 159 12485.98 205.68 54577.57 88888.00 2015-06-08 14:14:40.000 159 12486.00 205.70 54577.60 88888.00 2015-06-08 14:14:40.125 159 12485.98 205.68 54577.57 88888.00 2015-06-08 14:14:40.250 159 12485.95 205.65 54577.60 88888.00 2015-06-08 14:14:40.375 159 12486.02 205.70 54577.60 88888.00 2015-06-08 14:14:40.500 159 12486.08 205.72 54577.60 88888.00 2015-06-08 14:14:40.625 159 12486.10 205.72 54577.57 88888.00 2015-06-08 14:14:40.750 159 12486.08 205.72 54577.60 88888.00 2015-06-08 14:14:40.875 159 12486.08 205.72 54577.60 88888.00 2015-06-08 14:14:41.000 159 12486.02 205.70 54577.60 88888.00 2015-06-08 14:14:41.125 159 12486.08 205.72 54577.65 88888.00 2015-06-08 14:14:41.250 159 12486.10 205.72 54577.65 88888.00 2015-06-08 14:14:41.375 159 12486.15 205.72 54577.65 88888.00 2015-06-08 14:14:41.500 159 12486.12 205.72 54577.68 88888.00 2015-06-08 14:14:41.625 159 12486.08 205.68 54577.68 88888.00 2015-06-08 14:14:41.750 159 12486.15 205.70 54577.68 88888.00 2015-06-08 14:14:41.875 159 12486.15 205.70 54577.70 88888.00 2015-06-08 14:14:42.000 159 12486.17 205.70 54577.70 88888.00 2015-06-08 14:14:42.125 159 12486.20 205.72 54577.72 88888.00 2015-06-08 14:14:42.250 159 12486.12 205.70 54577.72 88888.00 2015-06-08 14:14:42.375 159 12486.15 205.68 54577.70 88888.00 2015-06-08 14:14:42.500 159 12486.20 205.65 54577.72 88888.00 2015-06-08 14:14:42.625 159 12486.17 205.65 54577.75 88888.00 2015-06-08 14:14:42.750 159 12486.15 205.65 54577.72 88888.00 2015-06-08 14:14:42.875 159 12486.08 205.68 54577.75 88888.00 2015-06-08 14:14:43.000 159 12486.02 205.65 54577.75 88888.00 2015-06-08 14:14:43.125 159 12486.00 205.62 54577.72 88888.00 2015-06-08 14:14:43.250 159 12486.00 205.65 54577.75 88888.00 2015-06-08 14:14:43.375 159 12486.05 205.68 54577.75 88888.00 2015-06-08 14:14:43.500 159 12486.12 205.65 54577.72 88888.00 2015-06-08 14:14:43.625 159 12486.20 205.68 54577.75 88888.00 2015-06-08 14:14:43.750 159 12486.17 205.68 54577.78 88888.00 2015-06-08 14:14:43.875 159 12486.17 205.68 54577.78 88888.00 2015-06-08 14:14:44.000 159 12486.15 205.70 54577.78 88888.00 2015-06-08 14:14:44.125 159 12486.12 205.72 54577.80 88888.00 2015-06-08 14:14:44.250 159 12486.12 205.72 54577.80 88888.00 2015-06-08 14:14:44.375 159 12486.15 205.70 54577.78 88888.00 2015-06-08 14:14:44.500 159 12486.20 205.70 54577.80 88888.00 2015-06-08 14:14:44.625 159 12486.17 205.75 54577.82 88888.00 2015-06-08 14:14:44.750 159 12486.23 205.75 54577.82 88888.00 2015-06-08 14:14:44.875 159 12486.20 205.78 54577.82 88888.00 2015-06-08 14:14:45.000 159 12486.23 205.78 54577.82 88888.00 2015-06-08 14:14:45.125 159 12486.20 205.78 54577.82 88888.00 2015-06-08 14:14:45.250 159 12486.17 205.75 54577.88 88888.00 2015-06-08 14:14:45.375 159 12486.20 205.80 54577.88 88888.00 2015-06-08 14:14:45.500 159 12486.23 205.80 54577.88 88888.00 2015-06-08 14:14:45.625 159 12486.23 205.75 54577.85 88888.00 2015-06-08 14:14:45.750 159 12486.23 205.75 54577.90 88888.00 2015-06-08 14:14:45.875 159 12486.15 205.72 54577.90 88888.00 2015-06-08 14:14:46.000 159 12486.12 205.72 54577.93 88888.00 2015-06-08 14:14:46.125 159 12486.17 205.75 54577.93 88888.00 2015-06-08 14:14:46.250 159 12486.15 205.70 54577.93 88888.00 2015-06-08 14:14:46.375 159 12486.12 205.68 54577.93 88888.00 2015-06-08 14:14:46.500 159 12486.15 205.68 54577.93 88888.00 2015-06-08 14:14:46.625 159 12486.12 205.65 54577.95 88888.00 2015-06-08 14:14:46.750 159 12486.10 205.68 54577.97 88888.00 2015-06-08 14:14:46.875 159 12486.10 205.62 54577.97 88888.00 2015-06-08 14:14:47.000 159 12486.05 205.60 54577.95 88888.00 2015-06-08 14:14:47.125 159 12486.05 205.60 54578.00 88888.00 2015-06-08 14:14:47.250 159 12486.00 205.57 54578.05 88888.00 2015-06-08 14:14:47.375 159 12486.05 205.55 54578.05 88888.00 2015-06-08 14:14:47.500 159 12486.08 205.55 54578.05 88888.00 2015-06-08 14:14:47.625 159 12486.12 205.53 54578.05 88888.00 2015-06-08 14:14:47.750 159 12486.12 205.47 54578.05 88888.00 2015-06-08 14:14:47.875 159 12486.12 205.47 54578.05 88888.00 2015-06-08 14:14:48.000 159 12486.20 205.45 54578.05 88888.00 2015-06-08 14:14:48.125 159 12486.20 205.40 54578.05 88888.00 2015-06-08 14:14:48.250 159 12486.17 205.38 54578.05 88888.00 2015-06-08 14:14:48.375 159 12486.15 205.35 54578.05 88888.00 2015-06-08 14:14:48.500 159 12486.15 205.35 54578.05 88888.00 2015-06-08 14:14:48.625 159 12486.15 205.32 54578.05 88888.00 2015-06-08 14:14:48.750 159 12486.12 205.30 54578.10 88888.00 2015-06-08 14:14:48.875 159 12486.10 205.30 54578.10 88888.00 2015-06-08 14:14:49.000 159 12486.10 205.30 54578.10 88888.00 2015-06-08 14:14:49.125 159 12486.15 205.22 54578.12 88888.00 2015-06-08 14:14:49.250 159 12486.23 205.20 54578.12 88888.00 2015-06-08 14:14:49.375 159 12486.30 205.20 54578.12 88888.00 2015-06-08 14:14:49.500 159 12486.27 205.20 54578.15 88888.00 2015-06-08 14:14:49.625 159 12486.27 205.15 54578.12 88888.00 2015-06-08 14:14:49.750 159 12486.27 205.10 54578.12 88888.00 2015-06-08 14:14:49.875 159 12486.27 205.07 54578.10 88888.00 2015-06-08 14:14:50.000 159 12486.27 205.07 54578.12 88888.00 2015-06-08 14:14:50.125 159 12486.33 205.05 54578.15 88888.00 2015-06-08 14:14:50.250 159 12486.27 205.03 54578.18 88888.00 2015-06-08 14:14:50.375 159 12486.33 205.00 54578.18 88888.00 2015-06-08 14:14:50.500 159 12486.30 204.97 54578.18 88888.00 2015-06-08 14:14:50.625 159 12486.30 204.95 54578.15 88888.00 2015-06-08 14:14:50.750 159 12486.35 204.93 54578.18 88888.00 2015-06-08 14:14:50.875 159 12486.38 204.90 54578.18 88888.00 2015-06-08 14:14:51.000 159 12486.40 204.85 54578.18 88888.00 2015-06-08 14:14:51.125 159 12486.45 204.88 54578.22 88888.00 2015-06-08 14:14:51.250 159 12486.42 204.82 54578.25 88888.00 2015-06-08 14:14:51.375 159 12486.40 204.80 54578.22 88888.00 2015-06-08 14:14:51.500 159 12486.40 204.80 54578.22 88888.00 2015-06-08 14:14:51.625 159 12486.42 204.78 54578.25 88888.00 2015-06-08 14:14:51.750 159 12486.45 204.78 54578.25 88888.00 2015-06-08 14:14:51.875 159 12486.48 204.78 54578.25 88888.00 2015-06-08 14:14:52.000 159 12486.45 204.75 54578.22 88888.00 2015-06-08 14:14:52.125 159 12486.42 204.72 54578.25 88888.00 2015-06-08 14:14:52.250 159 12486.48 204.70 54578.28 88888.00 2015-06-08 14:14:52.375 159 12486.48 204.75 54578.30 88888.00 2015-06-08 14:14:52.500 159 12486.40 204.70 54578.28 88888.00 2015-06-08 14:14:52.625 159 12486.38 204.65 54578.25 88888.00 2015-06-08 14:14:52.750 159 12486.38 204.62 54578.28 88888.00 2015-06-08 14:14:52.875 159 12486.38 204.65 54578.30 88888.00 2015-06-08 14:14:53.000 159 12486.38 204.68 54578.32 88888.00 2015-06-08 14:14:53.125 159 12486.42 204.65 54578.32 88888.00 2015-06-08 14:14:53.250 159 12486.42 204.62 54578.32 88888.00 2015-06-08 14:14:53.375 159 12486.35 204.60 54578.30 88888.00 2015-06-08 14:14:53.500 159 12486.30 204.60 54578.30 88888.00 2015-06-08 14:14:53.625 159 12486.30 204.60 54578.32 88888.00 2015-06-08 14:14:53.750 159 12486.35 204.57 54578.32 88888.00 2015-06-08 14:14:53.875 159 12486.38 204.55 54578.32 88888.00 2015-06-08 14:14:54.000 159 12486.35 204.53 54578.32 88888.00 2015-06-08 14:14:54.125 159 12486.33 204.53 54578.35 88888.00 2015-06-08 14:14:54.250 159 12486.27 204.47 54578.38 88888.00 2015-06-08 14:14:54.375 159 12486.27 204.43 54578.38 88888.00 2015-06-08 14:14:54.500 159 12486.35 204.40 54578.38 88888.00 2015-06-08 14:14:54.625 159 12486.38 204.40 54578.35 88888.00 2015-06-08 14:14:54.750 159 12486.38 204.35 54578.38 88888.00 2015-06-08 14:14:54.875 159 12486.35 204.30 54578.38 88888.00 2015-06-08 14:14:55.000 159 12486.35 204.30 54578.38 88888.00 2015-06-08 14:14:55.125 159 12486.35 204.28 54578.40 88888.00 2015-06-08 14:14:55.250 159 12486.30 204.22 54578.40 88888.00 2015-06-08 14:14:55.375 159 12486.23 204.22 54578.40 88888.00 2015-06-08 14:14:55.500 159 12486.17 204.20 54578.43 88888.00 2015-06-08 14:14:55.625 159 12486.12 204.12 54578.43 88888.00 2015-06-08 14:14:55.750 159 12486.12 204.12 54578.40 88888.00 2015-06-08 14:14:55.875 159 12486.12 204.07 54578.40 88888.00 2015-06-08 14:14:56.000 159 12486.10 204.03 54578.43 88888.00 2015-06-08 14:14:56.125 159 12486.10 204.03 54578.45 88888.00 2015-06-08 14:14:56.250 159 12486.05 203.97 54578.47 88888.00 2015-06-08 14:14:56.375 159 12486.05 203.95 54578.43 88888.00 2015-06-08 14:14:56.500 159 12486.02 203.93 54578.43 88888.00 2015-06-08 14:14:56.625 159 12485.98 203.88 54578.47 88888.00 2015-06-08 14:14:56.750 159 12485.98 203.85 54578.45 88888.00 2015-06-08 14:14:56.875 159 12485.92 203.82 54578.45 88888.00 2015-06-08 14:14:57.000 159 12485.92 203.78 54578.45 88888.00 2015-06-08 14:14:57.125 159 12485.90 203.75 54578.45 88888.00 2015-06-08 14:14:57.250 159 12485.90 203.75 54578.53 88888.00 2015-06-08 14:14:57.375 159 12485.92 203.75 54578.50 88888.00 2015-06-08 14:14:57.500 159 12485.85 203.72 54578.50 88888.00 2015-06-08 14:14:57.625 159 12485.83 203.68 54578.50 88888.00 2015-06-08 14:14:57.750 159 12485.85 203.62 54578.53 88888.00 2015-06-08 14:14:57.875 159 12485.85 203.62 54578.53 88888.00 2015-06-08 14:14:58.000 159 12485.88 203.62 54578.55 88888.00 2015-06-08 14:14:58.125 159 12485.85 203.60 54578.57 88888.00 2015-06-08 14:14:58.250 159 12485.77 203.55 54578.57 88888.00 2015-06-08 14:14:58.375 159 12485.75 203.57 54578.57 88888.00 2015-06-08 14:14:58.500 159 12485.80 203.57 54578.60 88888.00 2015-06-08 14:14:58.625 159 12485.80 203.57 54578.62 88888.00 2015-06-08 14:14:58.750 159 12485.77 203.57 54578.60 88888.00 2015-06-08 14:14:58.875 159 12485.70 203.55 54578.60 88888.00 2015-06-08 14:14:59.000 159 12485.67 203.57 54578.62 88888.00 2015-06-08 14:14:59.125 159 12485.67 203.55 54578.65 88888.00 2015-06-08 14:14:59.250 159 12485.58 203.53 54578.65 88888.00 2015-06-08 14:14:59.375 159 12485.58 203.53 54578.65 88888.00 2015-06-08 14:14:59.500 159 12485.58 203.50 54578.65 88888.00 2015-06-08 14:14:59.625 159 12485.58 203.50 54578.62 88888.00 2015-06-08 14:14:59.750 159 12485.60 203.50 54578.65 88888.00 2015-06-08 14:14:59.875 159 12485.60 203.50 54578.68 88888.00 2015-06-08 14:15:00.000 159 12485.58 203.55 54578.68 88888.00 2015-06-08 14:15:00.125 159 12485.52 203.55 54578.72 88888.00 2015-06-08 14:15:00.250 159 12485.48 203.55 54578.72 88888.00 2015-06-08 14:15:00.375 159 12485.45 203.60 54578.72 88888.00 2015-06-08 14:15:00.500 159 12485.48 203.60 54578.72 88888.00 2015-06-08 14:15:00.625 159 12485.42 203.60 54578.70 88888.00 2015-06-08 14:15:00.750 159 12485.33 203.60 54578.72 88888.00 2015-06-08 14:15:00.875 159 12485.25 203.60 54578.75 88888.00 2015-06-08 14:15:01.000 159 12485.27 203.60 54578.78 88888.00 2015-06-08 14:15:01.125 159 12485.25 203.65 54578.78 88888.00 2015-06-08 14:15:01.250 159 12485.20 203.62 54578.78 88888.00 2015-06-08 14:15:01.375 159 12485.15 203.65 54578.78 88888.00 2015-06-08 14:15:01.500 159 12485.10 203.68 54578.78 88888.00 2015-06-08 14:15:01.625 159 12485.08 203.65 54578.78 88888.00 2015-06-08 14:15:01.750 159 12485.02 203.65 54578.78 88888.00 2015-06-08 14:15:01.875 159 12485.00 203.65 54578.78 88888.00 2015-06-08 14:15:02.000 159 12485.02 203.65 54578.80 88888.00 2015-06-08 14:15:02.125 159 12484.95 203.65 54578.80 88888.00 2015-06-08 14:15:02.250 159 12484.88 203.65 54578.80 88888.00 2015-06-08 14:15:02.375 159 12484.88 203.68 54578.80 88888.00 2015-06-08 14:15:02.500 159 12484.85 203.68 54578.80 88888.00 2015-06-08 14:15:02.625 159 12484.88 203.65 54578.80 88888.00 2015-06-08 14:15:02.750 159 12484.85 203.68 54578.82 88888.00 2015-06-08 14:15:02.875 159 12484.77 203.70 54578.82 88888.00 2015-06-08 14:15:03.000 159 12484.70 203.68 54578.82 88888.00 2015-06-08 14:15:03.125 159 12484.73 203.68 54578.85 88888.00 2015-06-08 14:15:03.250 159 12484.75 203.70 54578.85 88888.00 2015-06-08 14:15:03.375 159 12484.75 203.70 54578.85 88888.00 2015-06-08 14:15:03.500 159 12484.65 203.70 54578.85 88888.00 2015-06-08 14:15:03.625 159 12484.65 203.72 54578.88 88888.00 2015-06-08 14:15:03.750 159 12484.65 203.72 54578.85 88888.00 2015-06-08 14:15:03.875 159 12484.62 203.72 54578.88 88888.00 2015-06-08 14:15:04.000 159 12484.62 203.75 54578.90 88888.00 2015-06-08 14:15:04.125 159 12484.60 203.72 54578.88 88888.00 2015-06-08 14:15:04.250 159 12484.60 203.70 54578.85 88888.00 2015-06-08 14:15:04.375 159 12484.67 203.72 54578.88 88888.00 2015-06-08 14:15:04.500 159 12484.67 203.75 54578.90 88888.00 2015-06-08 14:15:04.625 159 12484.67 203.75 54578.90 88888.00 2015-06-08 14:15:04.750 159 12484.65 203.75 54578.93 88888.00 2015-06-08 14:15:04.875 159 12484.67 203.78 54578.93 88888.00 2015-06-08 14:15:05.000 159 12484.67 203.80 54578.93 88888.00 2015-06-08 14:15:05.125 159 12484.60 203.78 54578.93 88888.00 2015-06-08 14:15:05.250 159 12484.62 203.78 54578.90 88888.00 2015-06-08 14:15:05.375 159 12484.70 203.82 54578.93 88888.00 2015-06-08 14:15:05.500 159 12484.67 203.80 54578.93 88888.00 2015-06-08 14:15:05.625 159 12484.58 203.82 54578.97 88888.00 2015-06-08 14:15:05.750 159 12484.58 203.82 54578.97 88888.00 2015-06-08 14:15:05.875 159 12484.55 203.85 54578.93 88888.00 2015-06-08 14:15:06.000 159 12484.55 203.88 54578.95 88888.00 2015-06-08 14:15:06.125 159 12484.55 203.90 54578.95 88888.00 2015-06-08 14:15:06.250 159 12484.60 203.90 54578.95 88888.00 2015-06-08 14:15:06.375 159 12484.62 203.93 54578.95 88888.00 2015-06-08 14:15:06.500 159 12484.58 203.93 54578.93 88888.00 2015-06-08 14:15:06.625 159 12484.55 203.95 54578.93 88888.00 2015-06-08 14:15:06.750 159 12484.52 204.00 54578.93 88888.00 2015-06-08 14:15:06.875 159 12484.50 204.05 54578.95 88888.00 2015-06-08 14:15:07.000 159 12484.45 204.05 54578.95 88888.00 2015-06-08 14:15:07.125 159 12484.48 204.05 54578.93 88888.00 2015-06-08 14:15:07.250 159 12484.45 204.07 54578.93 88888.00 2015-06-08 14:15:07.375 159 12484.50 204.12 54578.97 88888.00 2015-06-08 14:15:07.500 159 12484.48 204.15 54578.95 88888.00 2015-06-08 14:15:07.625 159 12484.45 204.18 54578.93 88888.00 2015-06-08 14:15:07.750 159 12484.50 204.20 54578.93 88888.00 2015-06-08 14:15:07.875 159 12484.52 204.20 54578.93 88888.00 2015-06-08 14:15:08.000 159 12484.45 204.22 54578.95 88888.00 2015-06-08 14:15:08.125 159 12484.45 204.30 54578.97 88888.00 2015-06-08 14:15:08.250 159 12484.38 204.32 54578.95 88888.00 2015-06-08 14:15:08.375 159 12484.33 204.35 54578.95 88888.00 2015-06-08 14:15:08.500 159 12484.27 204.38 54578.95 88888.00 2015-06-08 14:15:08.625 159 12484.27 204.43 54578.95 88888.00 2015-06-08 14:15:08.750 159 12484.27 204.45 54578.95 88888.00 2015-06-08 14:15:08.875 159 12484.23 204.47 54578.93 88888.00 2015-06-08 14:15:09.000 159 12484.20 204.50 54578.93 88888.00 2015-06-08 14:15:09.125 159 12484.23 204.53 54578.93 88888.00 2015-06-08 14:15:09.250 159 12484.20 204.50 54578.95 88888.00 2015-06-08 14:15:09.375 159 12484.17 204.57 54578.97 88888.00 2015-06-08 14:15:09.500 159 12484.10 204.57 54578.93 88888.00 2015-06-08 14:15:09.625 159 12484.05 204.57 54578.93 88888.00 2015-06-08 14:15:09.750 159 12484.10 204.57 54578.93 88888.00 2015-06-08 14:15:09.875 159 12484.10 204.60 54578.93 88888.00 2015-06-08 14:15:10.000 159 12484.05 204.62 54578.95 88888.00 2015-06-08 14:15:10.125 159 12484.02 204.60 54578.95 88888.00 2015-06-08 14:15:10.250 159 12483.98 204.60 54578.95 88888.00 2015-06-08 14:15:10.375 159 12484.00 204.65 54578.95 88888.00 2015-06-08 14:15:10.500 159 12484.02 204.68 54578.95 88888.00 2015-06-08 14:15:10.625 159 12483.95 204.70 54578.97 88888.00 2015-06-08 14:15:10.750 159 12483.95 204.70 54578.97 88888.00 2015-06-08 14:15:10.875 159 12483.95 204.68 54578.95 88888.00 2015-06-08 14:15:11.000 159 12483.88 204.70 54578.97 88888.00 2015-06-08 14:15:11.125 159 12483.85 204.72 54579.00 88888.00 2015-06-08 14:15:11.250 159 12483.85 204.72 54578.97 88888.00 2015-06-08 14:15:11.375 159 12483.85 204.75 54578.95 88888.00 2015-06-08 14:15:11.500 159 12483.77 204.75 54579.00 88888.00 2015-06-08 14:15:11.625 159 12483.80 204.78 54579.03 88888.00 2015-06-08 14:15:11.750 159 12483.77 204.78 54579.03 88888.00 2015-06-08 14:15:11.875 159 12483.75 204.78 54579.03 88888.00 2015-06-08 14:15:12.000 159 12483.70 204.75 54579.03 88888.00 2015-06-08 14:15:12.125 159 12483.70 204.78 54579.03 88888.00 2015-06-08 14:15:12.250 159 12483.70 204.75 54579.03 88888.00 2015-06-08 14:15:12.375 159 12483.67 204.75 54579.05 88888.00 2015-06-08 14:15:12.500 159 12483.67 204.78 54579.03 88888.00 2015-06-08 14:15:12.625 159 12483.70 204.80 54579.03 88888.00 2015-06-08 14:15:12.750 159 12483.77 204.85 54579.03 88888.00 2015-06-08 14:15:12.875 159 12483.75 204.82 54579.03 88888.00 2015-06-08 14:15:13.000 159 12483.75 204.82 54579.03 88888.00 2015-06-08 14:15:13.125 159 12483.75 204.85 54579.05 88888.00 2015-06-08 14:15:13.250 159 12483.75 204.82 54579.00 88888.00 2015-06-08 14:15:13.375 159 12483.73 204.82 54578.97 88888.00 2015-06-08 14:15:13.500 159 12483.65 204.85 54579.05 88888.00 2015-06-08 14:15:13.625 159 12483.62 204.85 54579.00 88888.00 2015-06-08 14:15:13.750 159 12483.60 204.85 54578.97 88888.00 2015-06-08 14:15:13.875 159 12483.65 204.90 54579.00 88888.00 2015-06-08 14:15:14.000 159 12483.67 204.88 54579.05 88888.00 2015-06-08 14:15:14.125 159 12483.65 204.88 54579.03 88888.00 2015-06-08 14:15:14.250 159 12483.62 204.88 54579.07 88888.00 2015-06-08 14:15:14.375 159 12483.62 204.90 54579.05 88888.00 2015-06-08 14:15:14.500 159 12483.55 204.90 54579.03 88888.00 2015-06-08 14:15:14.625 159 12483.52 204.90 54578.97 88888.00 2015-06-08 14:15:14.750 159 12483.48 204.90 54579.00 88888.00 2015-06-08 14:15:14.875 159 12483.48 204.93 54579.03 88888.00 2015-06-08 14:15:15.000 159 12483.52 204.90 54579.05 88888.00 2015-06-08 14:15:15.125 159 12483.50 204.90 54579.05 88888.00 2015-06-08 14:15:15.250 159 12483.50 204.93 54579.05 88888.00 2015-06-08 14:15:15.375 159 12483.45 204.93 54579.03 88888.00 2015-06-08 14:15:15.500 159 12483.42 204.93 54579.05 88888.00 2015-06-08 14:15:15.625 159 12483.42 204.90 54579.07 88888.00 2015-06-08 14:15:15.750 159 12483.45 204.90 54579.05 88888.00 2015-06-08 14:15:15.875 159 12483.48 204.90 54579.03 88888.00 2015-06-08 14:15:16.000 159 12483.48 204.88 54579.05 88888.00 2015-06-08 14:15:16.125 159 12483.45 204.90 54579.05 88888.00 2015-06-08 14:15:16.250 159 12483.40 204.88 54579.05 88888.00 2015-06-08 14:15:16.375 159 12483.42 204.93 54579.05 88888.00 2015-06-08 14:15:16.500 159 12483.42 204.90 54579.05 88888.00 2015-06-08 14:15:16.625 159 12483.40 204.88 54579.05 88888.00 2015-06-08 14:15:16.750 159 12483.38 204.85 54579.05 88888.00 2015-06-08 14:15:16.875 159 12483.40 204.85 54579.05 88888.00 2015-06-08 14:15:17.000 159 12483.35 204.82 54579.05 88888.00 2015-06-08 14:15:17.125 159 12483.35 204.80 54579.07 88888.00 2015-06-08 14:15:17.250 159 12483.33 204.78 54579.07 88888.00 2015-06-08 14:15:17.375 159 12483.35 204.80 54579.05 88888.00 2015-06-08 14:15:17.500 159 12483.33 204.82 54579.05 88888.00 2015-06-08 14:15:17.625 159 12483.30 204.82 54579.05 88888.00 2015-06-08 14:15:17.750 159 12483.30 204.80 54579.07 88888.00 2015-06-08 14:15:17.875 159 12483.33 204.82 54579.07 88888.00 2015-06-08 14:15:18.000 159 12483.30 204.82 54579.05 88888.00 2015-06-08 14:15:18.125 159 12483.27 204.82 54579.07 88888.00 2015-06-08 14:15:18.250 159 12483.23 204.85 54579.12 88888.00 2015-06-08 14:15:18.375 159 12483.27 204.88 54579.10 88888.00 2015-06-08 14:15:18.500 159 12483.30 204.88 54579.07 88888.00 2015-06-08 14:15:18.625 159 12483.30 204.90 54579.07 88888.00 2015-06-08 14:15:18.750 159 12483.27 204.95 54579.10 88888.00 2015-06-08 14:15:18.875 159 12483.30 204.95 54579.07 88888.00 2015-06-08 14:15:19.000 159 12483.33 204.95 54579.05 88888.00 2015-06-08 14:15:19.125 159 12483.30 204.97 54579.05 88888.00 2015-06-08 14:15:19.250 159 12483.23 204.97 54579.07 88888.00 2015-06-08 14:15:19.375 159 12483.23 205.03 54579.07 88888.00 2015-06-08 14:15:19.500 159 12483.25 205.03 54579.07 88888.00 2015-06-08 14:15:19.625 159 12483.27 205.05 54579.07 88888.00 2015-06-08 14:15:19.750 159 12483.23 205.07 54579.05 88888.00 2015-06-08 14:15:19.875 159 12483.20 205.07 54579.03 88888.00 2015-06-08 14:15:20.000 159 12483.25 205.12 54579.03 88888.00 2015-06-08 14:15:20.125 159 12483.35 205.18 54579.05 88888.00 2015-06-08 14:15:20.250 159 12483.35 205.18 54579.03 88888.00 2015-06-08 14:15:20.375 159 12483.40 205.20 54578.97 88888.00 2015-06-08 14:15:20.500 159 12483.42 205.22 54579.00 88888.00 2015-06-08 14:15:20.625 159 12483.42 205.25 54579.00 88888.00 2015-06-08 14:15:20.750 159 12483.42 205.28 54579.03 88888.00 2015-06-08 14:15:20.875 159 12483.45 205.28 54578.97 88888.00 2015-06-08 14:15:21.000 159 12483.50 205.30 54578.97 88888.00 2015-06-08 14:15:21.125 159 12483.60 205.35 54579.00 88888.00 2015-06-08 14:15:21.250 159 12483.52 205.38 54579.00 88888.00 2015-06-08 14:15:21.375 159 12483.55 205.43 54579.00 88888.00 2015-06-08 14:15:21.500 159 12483.58 205.45 54579.00 88888.00 2015-06-08 14:15:21.625 159 12483.60 205.47 54579.00 88888.00 2015-06-08 14:15:21.750 159 12483.58 205.53 54578.97 88888.00 2015-06-08 14:15:21.875 159 12483.58 205.57 54578.95 88888.00 2015-06-08 14:15:22.000 159 12483.62 205.57 54578.93 88888.00 2015-06-08 14:15:22.125 159 12483.62 205.62 54578.90 88888.00 2015-06-08 14:15:22.250 159 12483.60 205.62 54578.95 88888.00 2015-06-08 14:15:22.375 159 12483.58 205.65 54578.95 88888.00 2015-06-08 14:15:22.500 159 12483.58 205.68 54578.95 88888.00 2015-06-08 14:15:22.625 159 12483.62 205.70 54578.93 88888.00 2015-06-08 14:15:22.750 159 12483.62 205.72 54578.93 88888.00 2015-06-08 14:15:22.875 159 12483.60 205.72 54578.90 88888.00 2015-06-08 14:15:23.000 159 12483.58 205.78 54578.90 88888.00 2015-06-08 14:15:23.125 159 12483.58 205.78 54578.88 88888.00 2015-06-08 14:15:23.250 159 12483.55 205.80 54578.90 88888.00 2015-06-08 14:15:23.375 159 12483.55 205.82 54578.90 88888.00 2015-06-08 14:15:23.500 159 12483.52 205.85 54578.90 88888.00 2015-06-08 14:15:23.625 159 12483.45 205.82 54578.90 88888.00 2015-06-08 14:15:23.750 159 12483.45 205.82 54578.90 88888.00 2015-06-08 14:15:23.875 159 12483.45 205.88 54578.88 88888.00 2015-06-08 14:15:24.000 159 12483.42 205.88 54578.90 88888.00 2015-06-08 14:15:24.125 159 12483.40 205.90 54578.93 88888.00 2015-06-08 14:15:24.250 159 12483.38 205.95 54578.88 88888.00 2015-06-08 14:15:24.375 159 12483.33 205.93 54578.85 88888.00 2015-06-08 14:15:24.500 159 12483.30 205.93 54578.85 88888.00 2015-06-08 14:15:24.625 159 12483.30 205.93 54578.85 88888.00 2015-06-08 14:15:24.750 159 12483.27 205.93 54578.88 88888.00 2015-06-08 14:15:24.875 159 12483.25 205.90 54578.88 88888.00 2015-06-08 14:15:25.000 159 12483.23 205.90 54578.88 88888.00 2015-06-08 14:15:25.125 159 12483.17 205.90 54578.88 88888.00 2015-06-08 14:15:25.250 159 12483.12 205.90 54578.85 88888.00 2015-06-08 14:15:25.375 159 12483.15 205.93 54578.88 88888.00 2015-06-08 14:15:25.500 159 12483.17 205.90 54578.85 88888.00 2015-06-08 14:15:25.625 159 12483.23 205.93 54578.88 88888.00 2015-06-08 14:15:25.750 159 12483.20 205.90 54578.88 88888.00 2015-06-08 14:15:25.875 159 12483.15 205.93 54578.82 88888.00 2015-06-08 14:15:26.000 159 12483.15 205.85 54578.82 88888.00 2015-06-08 14:15:26.125 159 12483.12 205.85 54578.85 88888.00 2015-06-08 14:15:26.250 159 12483.15 205.82 54578.88 88888.00 2015-06-08 14:15:26.375 159 12483.20 205.82 54578.88 88888.00 2015-06-08 14:15:26.500 159 12483.23 205.72 54578.82 88888.00 2015-06-08 14:15:26.625 159 12483.23 205.70 54578.82 88888.00 2015-06-08 14:15:26.750 159 12483.15 205.70 54578.82 88888.00 2015-06-08 14:15:26.875 159 12483.12 205.72 54578.82 88888.00 2015-06-08 14:15:27.000 159 12483.15 205.68 54578.82 88888.00 2015-06-08 14:15:27.125 159 12483.15 205.70 54578.85 88888.00 2015-06-08 14:15:27.250 159 12483.08 205.65 54578.85 88888.00 2015-06-08 14:15:27.375 159 12483.08 205.65 54578.85 88888.00 2015-06-08 14:15:27.500 159 12483.05 205.65 54578.85 88888.00 2015-06-08 14:15:27.625 159 12483.12 205.62 54578.82 88888.00 2015-06-08 14:15:27.750 159 12483.17 205.62 54578.82 88888.00 2015-06-08 14:15:27.875 159 12483.17 205.60 54578.82 88888.00 2015-06-08 14:15:28.000 159 12483.12 205.60 54578.78 88888.00 2015-06-08 14:15:28.125 159 12483.10 205.60 54578.75 88888.00 2015-06-08 14:15:28.250 159 12483.05 205.60 54578.80 88888.00 2015-06-08 14:15:28.375 159 12483.08 205.60 54578.80 88888.00 2015-06-08 14:15:28.500 159 12483.15 205.57 54578.80 88888.00 2015-06-08 14:15:28.625 159 12483.17 205.57 54578.78 88888.00 2015-06-08 14:15:28.750 159 12483.12 205.57 54578.78 88888.00 2015-06-08 14:15:28.875 159 12483.10 205.57 54578.80 88888.00 2015-06-08 14:15:29.000 159 12483.05 205.57 54578.80 88888.00 2015-06-08 14:15:29.125 159 12483.00 205.55 54578.82 88888.00 2015-06-08 14:15:29.250 159 12483.00 205.53 54578.80 88888.00 2015-06-08 14:15:29.375 159 12483.05 205.53 54578.80 88888.00 2015-06-08 14:15:29.500 159 12483.05 205.53 54578.80 88888.00 2015-06-08 14:15:29.625 159 12483.02 205.50 54578.75 88888.00 2015-06-08 14:15:29.750 159 12483.00 205.50 54578.75 88888.00 2015-06-08 14:15:29.875 159 12483.02 205.50 54578.80 88888.00 2015-06-08 14:15:30.000 159 12483.08 205.53 54578.80 88888.00 2015-06-08 14:15:30.125 159 12483.05 205.53 54578.82 88888.00 2015-06-08 14:15:30.250 159 12482.98 205.53 54578.80 88888.00 2015-06-08 14:15:30.375 159 12482.98 205.53 54578.78 88888.00 2015-06-08 14:15:30.500 159 12482.92 205.50 54578.75 88888.00 2015-06-08 14:15:30.625 159 12482.98 205.50 54578.78 88888.00 2015-06-08 14:15:30.750 159 12482.95 205.53 54578.78 88888.00 2015-06-08 14:15:30.875 159 12482.95 205.53 54578.80 88888.00 2015-06-08 14:15:31.000 159 12482.90 205.50 54578.80 88888.00 2015-06-08 14:15:31.125 159 12482.85 205.53 54578.78 88888.00 2015-06-08 14:15:31.250 159 12482.85 205.53 54578.78 88888.00 2015-06-08 14:15:31.375 159 12482.90 205.50 54578.75 88888.00 2015-06-08 14:15:31.500 159 12482.95 205.53 54578.75 88888.00 2015-06-08 14:15:31.625 159 12482.98 205.53 54578.78 88888.00 2015-06-08 14:15:31.750 159 12482.95 205.55 54578.78 88888.00 2015-06-08 14:15:31.875 159 12482.88 205.53 54578.78 88888.00 2015-06-08 14:15:32.000 159 12482.90 205.53 54578.78 88888.00 2015-06-08 14:15:32.125 159 12482.98 205.55 54578.78 88888.00 2015-06-08 14:15:32.250 159 12482.92 205.50 54578.78 88888.00 2015-06-08 14:15:32.375 159 12482.88 205.50 54578.72 88888.00 2015-06-08 14:15:32.500 159 12482.88 205.50 54578.72 88888.00 2015-06-08 14:15:32.625 159 12482.92 205.53 54578.70 88888.00 2015-06-08 14:15:32.750 159 12482.98 205.50 54578.72 88888.00 2015-06-08 14:15:32.875 159 12482.98 205.47 54578.70 88888.00 2015-06-08 14:15:33.000 159 12482.95 205.50 54578.68 88888.00 2015-06-08 14:15:33.125 159 12483.00 205.50 54578.68 88888.00 2015-06-08 14:15:33.250 159 12482.98 205.50 54578.68 88888.00 2015-06-08 14:15:33.375 159 12482.98 205.50 54578.65 88888.00 2015-06-08 14:15:33.500 159 12483.02 205.50 54578.65 88888.00 2015-06-08 14:15:33.625 159 12483.02 205.47 54578.68 88888.00 2015-06-08 14:15:33.750 159 12483.05 205.47 54578.68 88888.00 2015-06-08 14:15:33.875 159 12483.08 205.47 54578.65 88888.00 2015-06-08 14:15:34.000 159 12483.08 205.45 54578.60 88888.00 2015-06-08 14:15:34.125 159 12483.10 205.47 54578.60 88888.00 2015-06-08 14:15:34.250 159 12483.15 205.50 54578.60 88888.00 2015-06-08 14:15:34.375 159 12483.23 205.50 54578.57 88888.00 2015-06-08 14:15:34.500 159 12483.23 205.50 54578.57 88888.00 2015-06-08 14:15:34.625 159 12483.23 205.50 54578.57 88888.00 2015-06-08 14:15:34.750 159 12483.33 205.50 54578.57 88888.00 2015-06-08 14:15:34.875 159 12483.40 205.50 54578.55 88888.00 2015-06-08 14:15:35.000 159 12483.42 205.53 54578.53 88888.00 2015-06-08 14:15:35.125 159 12483.42 205.53 54578.53 88888.00 2015-06-08 14:15:35.250 159 12483.40 205.50 54578.53 88888.00 2015-06-08 14:15:35.375 159 12483.40 205.55 54578.53 88888.00 2015-06-08 14:15:35.500 159 12483.45 205.53 54578.53 88888.00 2015-06-08 14:15:35.625 159 12483.58 205.53 54578.50 88888.00 2015-06-08 14:15:35.750 159 12483.60 205.55 54578.50 88888.00 2015-06-08 14:15:35.875 159 12483.60 205.57 54578.50 88888.00 2015-06-08 14:15:36.000 159 12483.60 205.57 54578.47 88888.00 2015-06-08 14:15:36.125 159 12483.60 205.55 54578.45 88888.00 2015-06-08 14:15:36.250 159 12483.62 205.55 54578.47 88888.00 2015-06-08 14:15:36.375 159 12483.70 205.57 54578.45 88888.00 2015-06-08 14:15:36.500 159 12483.67 205.60 54578.45 88888.00 2015-06-08 14:15:36.625 159 12483.65 205.57 54578.43 88888.00 2015-06-08 14:15:36.750 159 12483.70 205.57 54578.43 88888.00 2015-06-08 14:15:36.875 159 12483.75 205.60 54578.45 88888.00 2015-06-08 14:15:37.000 159 12483.73 205.60 54578.43 88888.00 2015-06-08 14:15:37.125 159 12483.65 205.60 54578.43 88888.00 2015-06-08 14:15:37.250 159 12483.67 205.57 54578.43 88888.00 2015-06-08 14:15:37.375 159 12483.73 205.60 54578.40 88888.00 2015-06-08 14:15:37.500 159 12483.75 205.65 54578.40 88888.00 2015-06-08 14:15:37.625 159 12483.75 205.65 54578.40 88888.00 2015-06-08 14:15:37.750 159 12483.75 205.62 54578.38 88888.00 2015-06-08 14:15:37.875 159 12483.73 205.65 54578.38 88888.00 2015-06-08 14:15:38.000 159 12483.77 205.65 54578.32 88888.00 2015-06-08 14:15:38.125 159 12483.83 205.65 54578.38 88888.00 2015-06-08 14:15:38.250 159 12483.80 205.65 54578.35 88888.00 2015-06-08 14:15:38.375 159 12483.77 205.65 54578.35 88888.00 2015-06-08 14:15:38.500 159 12483.75 205.70 54578.32 88888.00 2015-06-08 14:15:38.625 159 12483.85 205.68 54578.32 88888.00 2015-06-08 14:15:38.750 159 12483.77 205.70 54578.32 88888.00 2015-06-08 14:15:38.875 159 12483.73 205.70 54578.32 88888.00 2015-06-08 14:15:39.000 159 12483.73 205.72 54578.30 88888.00 2015-06-08 14:15:39.125 159 12483.70 205.75 54578.32 88888.00 2015-06-08 14:15:39.250 159 12483.70 205.75 54578.32 88888.00 2015-06-08 14:15:39.375 159 12483.75 205.78 54578.32 88888.00 2015-06-08 14:15:39.500 159 12483.75 205.78 54578.28 88888.00 2015-06-08 14:15:39.625 159 12483.73 205.78 54578.25 88888.00 2015-06-08 14:15:39.750 159 12483.77 205.75 54578.28 88888.00 2015-06-08 14:15:39.875 159 12483.77 205.78 54578.28 88888.00 2015-06-08 14:15:40.000 159 12483.83 205.82 54578.28 88888.00 2015-06-08 14:15:40.125 159 12483.85 205.85 54578.25 88888.00 2015-06-08 14:15:40.250 159 12483.80 205.82 54578.22 88888.00 2015-06-08 14:15:40.375 159 12483.85 205.85 54578.22 88888.00 2015-06-08 14:15:40.500 159 12483.83 205.88 54578.25 88888.00 2015-06-08 14:15:40.625 159 12483.90 205.88 54578.18 88888.00 2015-06-08 14:15:40.750 159 12483.95 205.85 54578.20 88888.00 2015-06-08 14:15:40.875 159 12483.95 205.85 54578.20 88888.00 2015-06-08 14:15:41.000 159 12483.92 205.88 54578.18 88888.00 2015-06-08 14:15:41.125 159 12483.95 205.88 54578.20 88888.00 2015-06-08 14:15:41.250 159 12483.92 205.90 54578.20 88888.00 2015-06-08 14:15:41.375 159 12483.92 205.93 54578.18 88888.00 2015-06-08 14:15:41.500 159 12483.95 205.95 54578.18 88888.00 2015-06-08 14:15:41.625 159 12483.98 205.95 54578.18 88888.00 2015-06-08 14:15:41.750 159 12483.98 205.95 54578.15 88888.00 2015-06-08 14:15:41.875 159 12483.98 205.97 54578.15 88888.00 2015-06-08 14:15:42.000 159 12484.00 206.03 54578.12 88888.00 2015-06-08 14:15:42.125 159 12484.02 206.05 54578.18 88888.00 2015-06-08 14:15:42.250 159 12484.00 206.03 54578.15 88888.00 2015-06-08 14:15:42.375 159 12484.02 206.07 54578.12 88888.00 2015-06-08 14:15:42.500 159 12484.02 206.12 54578.10 88888.00 2015-06-08 14:15:42.625 159 12484.05 206.12 54578.10 88888.00 2015-06-08 14:15:42.750 159 12484.08 206.15 54578.10 88888.00 2015-06-08 14:15:42.875 159 12484.05 206.18 54578.07 88888.00 2015-06-08 14:15:43.000 159 12484.08 206.20 54578.05 88888.00 2015-06-08 14:15:43.125 159 12484.15 206.25 54578.05 88888.00 2015-06-08 14:15:43.250 159 12484.15 206.28 54578.03 88888.00 2015-06-08 14:15:43.375 159 12484.15 206.32 54578.03 88888.00 2015-06-08 14:15:43.500 159 12484.25 206.38 54578.05 88888.00 2015-06-08 14:15:43.625 159 12484.30 206.45 54578.05 88888.00 2015-06-08 14:15:43.750 159 12484.33 206.47 54578.03 88888.00 2015-06-08 14:15:43.875 159 12484.33 206.50 54578.03 88888.00 2015-06-08 14:15:44.000 159 12484.30 206.55 54578.03 88888.00 2015-06-08 14:15:44.125 159 12484.33 206.57 54577.97 88888.00 2015-06-08 14:15:44.250 159 12484.40 206.60 54577.97 88888.00 2015-06-08 14:15:44.375 159 12484.45 206.65 54577.95 88888.00 2015-06-08 14:15:44.500 159 12484.48 206.70 54577.97 88888.00 2015-06-08 14:15:44.625 159 12484.52 206.72 54577.95 88888.00 2015-06-08 14:15:44.750 159 12484.58 206.75 54577.93 88888.00 2015-06-08 14:15:44.875 159 12484.58 206.72 54577.90 88888.00 2015-06-08 14:15:45.000 159 12484.58 206.75 54577.88 88888.00 2015-06-08 14:15:45.125 159 12484.60 206.82 54577.90 88888.00 2015-06-08 14:15:45.250 159 12484.52 206.85 54577.90 88888.00 2015-06-08 14:15:45.375 159 12484.50 206.85 54577.85 88888.00 2015-06-08 14:15:45.500 159 12484.55 206.88 54577.88 88888.00 2015-06-08 14:15:45.625 159 12484.60 206.88 54577.88 88888.00 2015-06-08 14:15:45.750 159 12484.60 206.90 54577.85 88888.00 2015-06-08 14:15:45.875 159 12484.60 206.90 54577.82 88888.00 2015-06-08 14:15:46.000 159 12484.67 206.88 54577.80 88888.00 2015-06-08 14:15:46.125 159 12484.73 206.85 54577.82 88888.00 2015-06-08 14:15:46.250 159 12484.80 206.82 54577.80 88888.00 2015-06-08 14:15:46.375 159 12484.85 206.82 54577.78 88888.00 2015-06-08 14:15:46.500 159 12484.83 206.85 54577.78 88888.00 2015-06-08 14:15:46.625 159 12484.83 206.85 54577.78 88888.00 2015-06-08 14:15:46.750 159 12484.85 206.85 54577.78 88888.00 2015-06-08 14:15:46.875 159 12484.88 206.88 54577.78 88888.00 2015-06-08 14:15:47.000 159 12484.80 206.90 54577.78 88888.00 2015-06-08 14:15:47.125 159 12484.80 206.93 54577.75 88888.00 2015-06-08 14:15:47.250 159 12484.80 206.90 54577.75 88888.00 2015-06-08 14:15:47.375 159 12484.83 206.88 54577.75 88888.00 2015-06-08 14:15:47.500 159 12484.83 206.85 54577.72 88888.00 2015-06-08 14:15:47.625 159 12484.83 206.82 54577.70 88888.00 2015-06-08 14:15:47.750 159 12484.85 206.88 54577.72 88888.00 2015-06-08 14:15:47.875 159 12484.85 206.85 54577.72 88888.00 2015-06-08 14:15:48.000 159 12484.83 206.90 54577.70 88888.00 2015-06-08 14:15:48.125 159 12484.77 206.90 54577.70 88888.00 2015-06-08 14:15:48.250 159 12484.83 206.90 54577.72 88888.00 2015-06-08 14:15:48.375 159 12484.88 206.93 54577.68 88888.00 2015-06-08 14:15:48.500 159 12484.83 206.93 54577.68 88888.00 2015-06-08 14:15:48.625 159 12484.85 206.93 54577.68 88888.00 2015-06-08 14:15:48.750 159 12484.83 206.90 54577.62 88888.00 2015-06-08 14:15:48.875 159 12484.80 206.90 54577.62 88888.00 2015-06-08 14:15:49.000 159 12484.85 206.88 54577.60 88888.00 2015-06-08 14:15:49.125 159 12484.88 206.93 54577.62 88888.00 2015-06-08 14:15:49.250 159 12484.88 206.93 54577.62 88888.00 2015-06-08 14:15:49.375 159 12484.92 206.95 54577.62 88888.00 2015-06-08 14:15:49.500 159 12484.92 206.95 54577.60 88888.00 2015-06-08 14:15:49.625 159 12484.95 206.93 54577.57 88888.00 2015-06-08 14:15:49.750 159 12484.90 206.95 54577.57 88888.00 2015-06-08 14:15:49.875 159 12484.90 206.95 54577.60 88888.00 2015-06-08 14:15:50.000 159 12484.95 206.97 54577.60 88888.00 2015-06-08 14:15:50.125 159 12485.00 207.00 54577.60 88888.00 2015-06-08 14:15:50.250 159 12485.05 207.03 54577.60 88888.00 2015-06-08 14:15:50.375 159 12485.02 207.05 54577.60 88888.00 2015-06-08 14:15:50.500 159 12485.02 207.05 54577.57 88888.00 2015-06-08 14:15:50.625 159 12485.05 207.05 54577.57 88888.00 2015-06-08 14:15:50.750 159 12485.10 207.03 54577.55 88888.00 2015-06-08 14:15:50.875 159 12485.08 207.03 54577.55 88888.00 2015-06-08 14:15:51.000 159 12485.08 207.03 54577.53 88888.00 2015-06-08 14:15:51.125 159 12485.12 207.05 54577.53 88888.00 2015-06-08 14:15:51.250 159 12485.12 207.05 54577.53 88888.00 2015-06-08 14:15:51.375 159 12485.08 207.07 54577.53 88888.00 2015-06-08 14:15:51.500 159 12485.05 207.12 54577.47 88888.00 2015-06-08 14:15:51.625 159 12485.05 207.10 54577.50 88888.00 2015-06-08 14:15:51.750 159 12485.08 207.07 54577.50 88888.00 2015-06-08 14:15:51.875 159 12485.10 207.05 54577.45 88888.00 2015-06-08 14:15:52.000 159 12485.12 207.10 54577.45 88888.00 2015-06-08 14:15:52.125 159 12485.12 207.10 54577.45 88888.00 2015-06-08 14:15:52.250 159 12485.15 207.07 54577.45 88888.00 2015-06-08 14:15:52.375 159 12485.12 207.05 54577.47 88888.00 2015-06-08 14:15:52.500 159 12485.08 207.05 54577.45 88888.00 2015-06-08 14:15:52.625 159 12485.08 207.05 54577.43 88888.00 2015-06-08 14:15:52.750 159 12485.05 207.03 54577.43 88888.00 2015-06-08 14:15:52.875 159 12485.08 207.03 54577.45 88888.00 2015-06-08 14:15:53.000 159 12485.08 207.00 54577.43 88888.00 2015-06-08 14:15:53.125 159 12485.02 207.03 54577.43 88888.00 2015-06-08 14:15:53.250 159 12484.98 207.00 54577.43 88888.00 2015-06-08 14:15:53.375 159 12485.02 207.00 54577.43 88888.00 2015-06-08 14:15:53.500 159 12485.05 207.00 54577.43 88888.00 2015-06-08 14:15:53.625 159 12485.08 206.97 54577.40 88888.00 2015-06-08 14:15:53.750 159 12485.05 206.97 54577.40 88888.00 2015-06-08 14:15:53.875 159 12485.08 206.93 54577.40 88888.00 2015-06-08 14:15:54.000 159 12485.10 206.90 54577.38 88888.00 2015-06-08 14:15:54.125 159 12485.10 206.90 54577.40 88888.00 2015-06-08 14:15:54.250 159 12485.05 206.88 54577.38 88888.00 2015-06-08 14:15:54.375 159 12485.08 206.85 54577.38 88888.00 2015-06-08 14:15:54.500 159 12485.05 206.82 54577.38 88888.00 2015-06-08 14:15:54.625 159 12485.05 206.80 54577.40 88888.00 2015-06-08 14:15:54.750 159 12485.08 206.80 54577.38 88888.00 2015-06-08 14:15:54.875 159 12485.12 206.80 54577.40 88888.00 2015-06-08 14:15:55.000 159 12485.08 206.72 54577.38 88888.00 2015-06-08 14:15:55.125 159 12485.02 206.70 54577.40 88888.00 2015-06-08 14:15:55.250 159 12485.10 206.65 54577.38 88888.00 2015-06-08 14:15:55.375 159 12485.20 206.65 54577.38 88888.00 2015-06-08 14:15:55.500 159 12485.15 206.65 54577.40 88888.00 2015-06-08 14:15:55.625 159 12485.10 206.57 54577.40 88888.00 2015-06-08 14:15:55.750 159 12485.05 206.50 54577.40 88888.00 2015-06-08 14:15:55.875 159 12485.05 206.50 54577.40 88888.00 2015-06-08 14:15:56.000 159 12485.12 206.50 54577.43 88888.00 2015-06-08 14:15:56.125 159 12485.08 206.45 54577.43 88888.00 2015-06-08 14:15:56.250 159 12485.02 206.38 54577.43 88888.00 2015-06-08 14:15:56.375 159 12485.00 206.35 54577.43 88888.00 2015-06-08 14:15:56.500 159 12485.05 206.30 54577.43 88888.00 2015-06-08 14:15:56.625 159 12485.05 206.30 54577.43 88888.00 2015-06-08 14:15:56.750 159 12485.05 206.22 54577.45 88888.00 2015-06-08 14:15:56.875 159 12484.98 206.12 54577.40 88888.00 2015-06-08 14:15:57.000 159 12484.92 206.10 54577.38 88888.00 2015-06-08 14:15:57.125 159 12484.88 206.10 54577.40 88888.00 2015-06-08 14:15:57.250 159 12484.85 206.05 54577.40 88888.00 2015-06-08 14:15:57.375 159 12484.92 206.00 54577.43 88888.00 2015-06-08 14:15:57.500 159 12484.88 205.97 54577.40 88888.00 2015-06-08 14:15:57.625 159 12484.88 205.95 54577.43 88888.00 2015-06-08 14:15:57.750 159 12484.92 205.95 54577.45 88888.00 2015-06-08 14:15:57.875 159 12484.88 205.90 54577.43 88888.00 2015-06-08 14:15:58.000 159 12484.83 205.80 54577.40 88888.00 2015-06-08 14:15:58.125 159 12484.85 205.82 54577.45 88888.00 2015-06-08 14:15:58.250 159 12484.83 205.75 54577.45 88888.00 2015-06-08 14:15:58.375 159 12484.85 205.75 54577.45 88888.00 2015-06-08 14:15:58.500 159 12484.85 205.70 54577.47 88888.00 2015-06-08 14:15:58.625 159 12484.83 205.65 54577.50 88888.00 2015-06-08 14:15:58.750 159 12484.77 205.62 54577.47 88888.00 2015-06-08 14:15:58.875 159 12484.73 205.60 54577.47 88888.00 2015-06-08 14:15:59.000 159 12484.77 205.55 54577.45 88888.00 2015-06-08 14:15:59.125 159 12484.77 205.57 54577.45 88888.00 2015-06-08 14:15:59.250 159 12484.75 205.53 54577.47 88888.00 2015-06-08 14:15:59.375 159 12484.75 205.50 54577.50 88888.00 2015-06-08 14:15:59.500 159 12484.73 205.47 54577.50 88888.00 2015-06-08 14:15:59.625 159 12484.67 205.45 54577.47 88888.00 2015-06-08 14:15:59.750 159 12484.70 205.45 54577.47 88888.00 2015-06-08 14:15:59.875 159 12484.70 205.40 54577.47 88888.00 2015-06-08 14:16:00.000 159 12484.67 205.40 54577.47 88888.00 2015-06-08 14:16:00.125 159 12484.75 205.38 54577.50 88888.00 2015-06-08 14:16:00.250 159 12484.77 205.30 54577.47 88888.00 2015-06-08 14:16:00.375 159 12484.73 205.28 54577.47 88888.00 2015-06-08 14:16:00.500 159 12484.65 205.28 54577.47 88888.00 2015-06-08 14:16:00.625 159 12484.65 205.28 54577.50 88888.00 2015-06-08 14:16:00.750 159 12484.67 205.20 54577.50 88888.00 2015-06-08 14:16:00.875 159 12484.67 205.20 54577.50 88888.00 2015-06-08 14:16:01.000 159 12484.75 205.18 54577.45 88888.00 2015-06-08 14:16:01.125 159 12484.80 205.18 54577.50 88888.00 2015-06-08 14:16:01.250 159 12484.75 205.12 54577.47 88888.00 2015-06-08 14:16:01.375 159 12484.65 205.12 54577.47 88888.00 2015-06-08 14:16:01.500 159 12484.62 205.12 54577.47 88888.00 2015-06-08 14:16:01.625 159 12484.67 205.07 54577.45 88888.00 2015-06-08 14:16:01.750 159 12484.75 205.07 54577.45 88888.00 2015-06-08 14:16:01.875 159 12484.83 205.07 54577.47 88888.00 2015-06-08 14:16:02.000 159 12484.85 205.07 54577.45 88888.00 2015-06-08 14:16:02.125 159 12484.85 205.05 54577.45 88888.00 2015-06-08 14:16:02.250 159 12484.80 205.03 54577.43 88888.00 2015-06-08 14:16:02.375 159 12484.85 205.05 54577.43 88888.00 2015-06-08 14:16:02.500 159 12484.88 205.05 54577.45 88888.00 2015-06-08 14:16:02.625 159 12484.85 205.05 54577.43 88888.00 2015-06-08 14:16:02.750 159 12484.80 205.03 54577.40 88888.00 2015-06-08 14:16:02.875 159 12484.83 205.00 54577.40 88888.00 2015-06-08 14:16:03.000 159 12484.85 204.97 54577.38 88888.00 2015-06-08 14:16:03.125 159 12484.88 204.97 54577.40 88888.00 2015-06-08 14:16:03.250 159 12484.92 204.97 54577.40 88888.00 2015-06-08 14:16:03.375 159 12484.98 205.03 54577.38 88888.00 2015-06-08 14:16:03.500 159 12484.98 205.00 54577.35 88888.00 2015-06-08 14:16:03.625 159 12484.92 205.00 54577.35 88888.00 2015-06-08 14:16:03.750 159 12485.05 205.00 54577.38 88888.00 2015-06-08 14:16:03.875 159 12485.08 205.05 54577.38 88888.00 2015-06-08 14:16:04.000 159 12485.10 205.03 54577.35 88888.00 2015-06-08 14:16:04.125 159 12485.10 205.00 54577.38 88888.00 2015-06-08 14:16:04.250 159 12485.12 204.97 54577.38 88888.00 2015-06-08 14:16:04.375 159 12485.25 205.00 54577.35 88888.00 2015-06-08 14:16:04.500 159 12485.23 205.00 54577.30 88888.00 2015-06-08 14:16:04.625 159 12485.23 204.97 54577.28 88888.00 2015-06-08 14:16:04.750 159 12485.25 204.97 54577.28 88888.00 2015-06-08 14:16:04.875 159 12485.30 204.97 54577.28 88888.00 2015-06-08 14:16:05.000 159 12485.33 205.00 54577.28 88888.00 2015-06-08 14:16:05.125 159 12485.35 205.00 54577.28 88888.00 2015-06-08 14:16:05.250 159 12485.42 204.97 54577.28 88888.00 2015-06-08 14:16:05.375 159 12485.48 204.95 54577.25 88888.00 2015-06-08 14:16:05.500 159 12485.42 204.93 54577.25 88888.00 2015-06-08 14:16:05.625 159 12485.42 204.95 54577.25 88888.00 2015-06-08 14:16:05.750 159 12485.48 204.97 54577.28 88888.00 2015-06-08 14:16:05.875 159 12485.52 205.00 54577.25 88888.00 2015-06-08 14:16:06.000 159 12485.55 205.00 54577.22 88888.00 2015-06-08 14:16:06.125 159 12485.50 205.00 54577.22 88888.00 2015-06-08 14:16:06.250 159 12485.48 205.00 54577.20 88888.00 2015-06-08 14:16:06.375 159 12485.52 205.05 54577.22 88888.00 2015-06-08 14:16:06.500 159 12485.52 205.05 54577.20 88888.00 2015-06-08 14:16:06.625 159 12485.52 205.07 54577.20 88888.00 2015-06-08 14:16:06.750 159 12485.50 205.07 54577.18 88888.00 2015-06-08 14:16:06.875 159 12485.58 205.07 54577.20 88888.00 2015-06-08 14:16:07.000 159 12485.67 205.12 54577.18 88888.00 2015-06-08 14:16:07.125 159 12485.70 205.12 54577.15 88888.00 2015-06-08 14:16:07.250 159 12485.65 205.15 54577.15 88888.00 2015-06-08 14:16:07.375 159 12485.70 205.18 54577.15 88888.00 2015-06-08 14:16:07.500 159 12485.75 205.22 54577.15 88888.00 2015-06-08 14:16:07.625 159 12485.83 205.28 54577.12 88888.00 2015-06-08 14:16:07.750 159 12485.88 205.28 54577.12 88888.00 2015-06-08 14:16:07.875 159 12485.90 205.30 54577.12 88888.00 2015-06-08 14:16:08.000 159 12485.92 205.35 54577.10 88888.00 2015-06-08 14:16:08.125 159 12485.92 205.40 54577.12 88888.00 2015-06-08 14:16:08.250 159 12485.98 205.43 54577.10 88888.00 2015-06-08 14:16:08.375 159 12485.98 205.45 54577.07 88888.00 2015-06-08 14:16:08.500 159 12485.98 205.47 54577.05 88888.00 2015-06-08 14:16:08.625 159 12486.10 205.50 54577.05 88888.00 2015-06-08 14:16:08.750 159 12486.15 205.50 54577.05 88888.00 2015-06-08 14:16:08.875 159 12486.12 205.57 54577.05 88888.00 2015-06-08 14:16:09.000 159 12486.15 205.60 54577.00 88888.00 2015-06-08 14:16:09.125 159 12486.25 205.65 54577.03 88888.00 2015-06-08 14:16:09.250 159 12486.25 205.68 54577.00 88888.00 2015-06-08 14:16:09.375 159 12486.25 205.68 54577.00 88888.00 2015-06-08 14:16:09.500 159 12486.27 205.70 54576.97 88888.00 2015-06-08 14:16:09.625 159 12486.30 205.72 54576.97 88888.00 2015-06-08 14:16:09.750 159 12486.35 205.75 54576.97 88888.00 2015-06-08 14:16:09.875 159 12486.38 205.80 54577.00 88888.00 2015-06-08 14:16:10.000 159 12486.42 205.85 54577.00 88888.00 2015-06-08 14:16:10.125 159 12486.45 205.90 54577.00 88888.00 2015-06-08 14:16:10.250 159 12486.42 205.85 54576.95 88888.00 2015-06-08 14:16:10.375 159 12486.50 205.90 54576.95 88888.00 2015-06-08 14:16:10.500 159 12486.58 205.95 54576.95 88888.00 2015-06-08 14:16:10.625 159 12486.60 205.97 54576.93 88888.00 2015-06-08 14:16:10.750 159 12486.60 205.97 54576.95 88888.00 2015-06-08 14:16:10.875 159 12486.62 206.00 54576.95 88888.00 2015-06-08 14:16:11.000 159 12486.67 206.03 54576.93 88888.00 2015-06-08 14:16:11.125 159 12486.67 206.10 54576.93 88888.00 2015-06-08 14:16:11.250 159 12486.67 206.07 54576.95 88888.00 2015-06-08 14:16:11.375 159 12486.70 206.12 54576.95 88888.00 2015-06-08 14:16:11.500 159 12486.75 206.18 54576.90 88888.00 2015-06-08 14:16:11.625 159 12486.83 206.20 54576.93 88888.00 2015-06-08 14:16:11.750 159 12486.80 206.25 54576.90 88888.00 2015-06-08 14:16:11.875 159 12486.83 206.28 54576.90 88888.00 2015-06-08 14:16:12.000 159 12486.85 206.30 54576.88 88888.00 2015-06-08 14:16:12.125 159 12486.90 206.38 54576.90 88888.00 2015-06-08 14:16:12.250 159 12486.85 206.35 54576.90 88888.00 2015-06-08 14:16:12.375 159 12486.85 206.40 54576.90 88888.00 2015-06-08 14:16:12.500 159 12486.88 206.40 54576.88 88888.00 2015-06-08 14:16:12.625 159 12486.92 206.40 54576.85 88888.00 2015-06-08 14:16:12.750 159 12486.92 206.43 54576.85 88888.00 2015-06-08 14:16:12.875 159 12486.90 206.47 54576.85 88888.00 2015-06-08 14:16:13.000 159 12486.85 206.53 54576.85 88888.00 2015-06-08 14:16:13.125 159 12486.90 206.55 54576.88 88888.00 2015-06-08 14:16:13.250 159 12486.95 206.57 54576.85 88888.00 2015-06-08 14:16:13.375 159 12486.92 206.60 54576.82 88888.00 2015-06-08 14:16:13.500 159 12486.92 206.62 54576.82 88888.00 2015-06-08 14:16:13.625 159 12486.98 206.68 54576.88 88888.00 2015-06-08 14:16:13.750 159 12487.02 206.65 54576.88 88888.00 2015-06-08 14:16:13.875 159 12487.05 206.70 54576.88 88888.00 2015-06-08 14:16:14.000 159 12487.05 206.75 54576.85 88888.00 2015-06-08 14:16:14.125 159 12487.08 206.80 54576.82 88888.00 2015-06-08 14:16:14.250 159 12487.05 206.80 54576.82 88888.00 2015-06-08 14:16:14.375 159 12487.05 206.82 54576.82 88888.00 2015-06-08 14:16:14.500 159 12487.00 206.82 54576.85 88888.00 2015-06-08 14:16:14.625 159 12487.02 206.85 54576.85 88888.00 2015-06-08 14:16:14.750 159 12487.10 206.85 54576.85 88888.00 2015-06-08 14:16:14.875 159 12487.05 206.88 54576.82 88888.00 2015-06-08 14:16:15.000 159 12486.98 206.85 54576.82 88888.00 2015-06-08 14:16:15.125 159 12486.98 206.90 54576.85 88888.00 2015-06-08 14:16:15.250 159 12487.05 206.93 54576.85 88888.00 2015-06-08 14:16:15.375 159 12487.08 206.93 54576.88 88888.00 2015-06-08 14:16:15.500 159 12487.08 206.90 54576.85 88888.00 2015-06-08 14:16:15.625 159 12487.05 206.90 54576.85 88888.00 2015-06-08 14:16:15.750 159 12487.05 206.97 54576.82 88888.00 2015-06-08 14:16:15.875 159 12487.12 206.97 54576.82 88888.00 2015-06-08 14:16:16.000 159 12487.12 207.00 54576.82 88888.00 2015-06-08 14:16:16.125 159 12487.08 207.00 54576.85 88888.00 2015-06-08 14:16:16.250 159 12487.00 207.00 54576.88 88888.00 2015-06-08 14:16:16.375 159 12487.05 207.03 54576.85 88888.00 2015-06-08 14:16:16.500 159 12487.00 207.03 54576.82 88888.00 2015-06-08 14:16:16.625 159 12486.95 207.05 54576.82 88888.00 2015-06-08 14:16:16.750 159 12486.98 207.07 54576.85 88888.00 2015-06-08 14:16:16.875 159 12487.05 207.05 54576.88 88888.00 2015-06-08 14:16:17.000 159 12487.05 207.05 54576.85 88888.00 2015-06-08 14:16:17.125 159 12487.02 207.07 54576.85 88888.00 2015-06-08 14:16:17.250 159 12487.02 207.07 54576.85 88888.00 2015-06-08 14:16:17.375 159 12487.08 207.10 54576.85 88888.00 2015-06-08 14:16:17.500 159 12487.10 207.12 54576.88 88888.00 2015-06-08 14:16:17.625 159 12487.10 207.07 54576.88 88888.00 2015-06-08 14:16:17.750 159 12487.10 207.07 54576.85 88888.00 2015-06-08 14:16:17.875 159 12487.12 207.10 54576.85 88888.00 2015-06-08 14:16:18.000 159 12487.17 207.12 54576.88 88888.00 2015-06-08 14:16:18.125 159 12487.20 207.15 54576.88 88888.00 2015-06-08 14:16:18.250 159 12487.20 207.12 54576.90 88888.00 2015-06-08 14:16:18.375 159 12487.17 207.12 54576.90 88888.00 2015-06-08 14:16:18.500 159 12487.15 207.12 54576.88 88888.00 2015-06-08 14:16:18.625 159 12487.15 207.15 54576.90 88888.00 2015-06-08 14:16:18.750 159 12487.15 207.15 54576.93 88888.00 2015-06-08 14:16:18.875 159 12487.15 207.15 54576.90 88888.00 2015-06-08 14:16:19.000 159 12487.10 207.15 54576.90 88888.00 2015-06-08 14:16:19.125 159 12487.02 207.15 54576.88 88888.00 2015-06-08 14:16:19.250 159 12487.05 207.18 54576.88 88888.00 2015-06-08 14:16:19.375 159 12487.12 207.20 54576.88 88888.00 2015-06-08 14:16:19.500 159 12487.17 207.22 54576.88 88888.00 2015-06-08 14:16:19.625 159 12487.15 207.20 54576.90 88888.00 2015-06-08 14:16:19.750 159 12487.10 207.20 54576.90 88888.00 2015-06-08 14:16:19.875 159 12487.10 207.20 54576.93 88888.00 2015-06-08 14:16:20.000 159 12487.15 207.18 54576.88 88888.00 2015-06-08 14:16:20.125 159 12487.17 207.18 54576.88 88888.00 2015-06-08 14:16:20.250 159 12487.12 207.15 54576.90 88888.00 2015-06-08 14:16:20.375 159 12487.08 207.18 54576.90 88888.00 2015-06-08 14:16:20.500 159 12487.08 207.22 54576.95 88888.00 2015-06-08 14:16:20.625 159 12487.12 207.22 54576.95 88888.00 2015-06-08 14:16:20.750 159 12487.15 207.20 54576.93 88888.00 2015-06-08 14:16:20.875 159 12487.12 207.18 54576.93 88888.00 2015-06-08 14:16:21.000 159 12487.15 207.18 54576.93 88888.00 2015-06-08 14:16:21.125 159 12487.15 207.18 54576.97 88888.00 2015-06-08 14:16:21.250 159 12487.08 207.18 54576.97 88888.00 2015-06-08 14:16:21.375 159 12487.10 207.18 54576.95 88888.00 2015-06-08 14:16:21.500 159 12487.08 207.15 54576.95 88888.00 2015-06-08 14:16:21.625 159 12487.02 207.12 54576.95 88888.00 2015-06-08 14:16:21.750 159 12487.08 207.15 54576.97 88888.00 2015-06-08 14:16:21.875 159 12487.05 207.18 54576.97 88888.00 2015-06-08 14:16:22.000 159 12486.98 207.12 54576.97 88888.00 2015-06-08 14:16:22.125 159 12486.90 207.12 54577.00 88888.00 2015-06-08 14:16:22.250 159 12486.83 207.15 54577.03 88888.00 2015-06-08 14:16:22.375 159 12486.85 207.15 54577.05 88888.00 2015-06-08 14:16:22.500 159 12486.85 207.18 54577.05 88888.00 2015-06-08 14:16:22.625 159 12486.85 207.15 54577.03 88888.00 2015-06-08 14:16:22.750 159 12486.85 207.15 54577.05 88888.00 2015-06-08 14:16:22.875 159 12486.77 207.15 54577.07 88888.00 2015-06-08 14:16:23.000 159 12486.73 207.10 54577.07 88888.00 2015-06-08 14:16:23.125 159 12486.77 207.07 54577.05 88888.00 2015-06-08 14:16:23.250 159 12486.77 207.05 54577.05 88888.00 2015-06-08 14:16:23.375 159 12486.80 207.05 54577.07 88888.00 2015-06-08 14:16:23.500 159 12486.77 207.07 54577.10 88888.00 2015-06-08 14:16:23.625 159 12486.77 207.07 54577.12 88888.00 2015-06-08 14:16:23.750 159 12486.77 207.05 54577.10 88888.00 2015-06-08 14:16:23.875 159 12486.75 207.03 54577.10 88888.00 2015-06-08 14:16:24.000 159 12486.80 207.03 54577.05 88888.00 2015-06-08 14:16:24.125 159 12486.80 207.03 54577.05 88888.00 2015-06-08 14:16:24.250 159 12486.80 207.00 54577.07 88888.00 2015-06-08 14:16:24.375 159 12486.83 207.03 54577.05 88888.00 2015-06-08 14:16:24.500 159 12486.85 207.00 54577.05 88888.00 2015-06-08 14:16:24.625 159 12486.88 207.05 54577.07 88888.00 2015-06-08 14:16:24.750 159 12486.85 207.05 54577.10 88888.00 2015-06-08 14:16:24.875 159 12486.83 207.05 54577.12 88888.00 2015-06-08 14:16:25.000 159 12486.80 207.03 54577.07 88888.00 2015-06-08 14:16:25.125 159 12486.83 207.03 54577.10 88888.00 2015-06-08 14:16:25.250 159 12486.85 207.05 54577.12 88888.00 2015-06-08 14:16:25.375 159 12486.88 207.10 54577.10 88888.00 2015-06-08 14:16:25.500 159 12486.92 207.10 54577.15 88888.00 2015-06-08 14:16:25.625 159 12486.95 207.10 54577.12 88888.00 2015-06-08 14:16:25.750 159 12486.95 207.12 54577.15 88888.00 2015-06-08 14:16:25.875 159 12486.88 207.10 54577.15 88888.00 2015-06-08 14:16:26.000 159 12486.90 207.10 54577.12 88888.00 2015-06-08 14:16:26.125 159 12486.95 207.07 54577.15 88888.00 2015-06-08 14:16:26.250 159 12486.95 207.07 54577.15 88888.00 2015-06-08 14:16:26.375 159 12487.00 207.07 54577.15 88888.00 2015-06-08 14:16:26.500 159 12486.95 207.10 54577.15 88888.00 2015-06-08 14:16:26.625 159 12487.00 207.12 54577.20 88888.00 2015-06-08 14:16:26.750 159 12487.08 207.12 54577.18 88888.00 2015-06-08 14:16:26.875 159 12487.08 207.12 54577.18 88888.00 2015-06-08 14:16:27.000 159 12487.10 207.15 54577.12 88888.00 2015-06-08 14:16:27.125 159 12487.15 207.12 54577.15 88888.00 2015-06-08 14:16:27.250 159 12487.25 207.10 54577.18 88888.00 2015-06-08 14:16:27.375 159 12487.33 207.10 54577.18 88888.00 2015-06-08 14:16:27.500 159 12487.30 207.10 54577.18 88888.00 2015-06-08 14:16:27.625 159 12487.27 207.10 54577.22 88888.00 2015-06-08 14:16:27.750 159 12487.30 207.12 54577.22 88888.00 2015-06-08 14:16:27.875 159 12487.33 207.10 54577.20 88888.00 2015-06-08 14:16:28.000 159 12487.27 207.10 54577.18 88888.00 2015-06-08 14:16:28.125 159 12487.30 207.10 54577.20 88888.00 2015-06-08 14:16:28.250 159 12487.35 207.07 54577.20 88888.00 2015-06-08 14:16:28.375 159 12487.42 207.07 54577.20 88888.00 2015-06-08 14:16:28.500 159 12487.38 207.07 54577.22 88888.00 2015-06-08 14:16:28.625 159 12487.35 207.05 54577.20 88888.00 2015-06-08 14:16:28.750 159 12487.42 207.03 54577.20 88888.00 2015-06-08 14:16:28.875 159 12487.50 207.05 54577.20 88888.00 2015-06-08 14:16:29.000 159 12487.55 207.07 54577.20 88888.00 2015-06-08 14:16:29.125 159 12487.52 207.07 54577.20 88888.00 2015-06-08 14:16:29.250 159 12487.48 207.03 54577.18 88888.00 2015-06-08 14:16:29.375 159 12487.50 207.03 54577.20 88888.00 2015-06-08 14:16:29.500 159 12487.52 207.05 54577.20 88888.00 2015-06-08 14:16:29.625 159 12487.55 207.07 54577.20 88888.00 2015-06-08 14:16:29.750 159 12487.60 207.12 54577.22 88888.00 2015-06-08 14:16:29.875 159 12487.60 207.10 54577.22 88888.00 2015-06-08 14:16:30.000 159 12487.55 207.07 54577.22 88888.00 2015-06-08 14:16:30.125 159 12487.55 207.10 54577.22 88888.00 2015-06-08 14:16:30.250 159 12487.52 207.10 54577.22 88888.00 2015-06-08 14:16:30.375 159 12487.50 207.07 54577.25 88888.00 2015-06-08 14:16:30.500 159 12487.55 207.10 54577.22 88888.00 2015-06-08 14:16:30.625 159 12487.58 207.10 54577.25 88888.00 2015-06-08 14:16:30.750 159 12487.62 207.10 54577.25 88888.00 2015-06-08 14:16:30.875 159 12487.58 207.12 54577.25 88888.00 2015-06-08 14:16:31.000 159 12487.55 207.12 54577.22 88888.00 2015-06-08 14:16:31.125 159 12487.55 207.10 54577.22 88888.00 2015-06-08 14:16:31.250 159 12487.62 207.07 54577.25 88888.00 2015-06-08 14:16:31.375 159 12487.58 207.10 54577.28 88888.00 2015-06-08 14:16:31.500 159 12487.58 207.10 54577.28 88888.00 2015-06-08 14:16:31.625 159 12487.48 207.12 54577.28 88888.00 2015-06-08 14:16:31.750 159 12487.50 207.15 54577.30 88888.00 2015-06-08 14:16:31.875 159 12487.55 207.15 54577.30 88888.00 2015-06-08 14:16:32.000 159 12487.55 207.12 54577.28 88888.00 2015-06-08 14:16:32.125 159 12487.50 207.12 54577.28 88888.00 2015-06-08 14:16:32.250 159 12487.42 207.10 54577.28 88888.00 2015-06-08 14:16:32.375 159 12487.42 207.12 54577.28 88888.00 2015-06-08 14:16:32.500 159 12487.50 207.12 54577.28 88888.00 2015-06-08 14:16:32.625 159 12487.50 207.15 54577.28 88888.00 2015-06-08 14:16:32.750 159 12487.48 207.15 54577.28 88888.00 2015-06-08 14:16:32.875 159 12487.50 207.15 54577.28 88888.00 2015-06-08 14:16:33.000 159 12487.45 207.12 54577.28 88888.00 2015-06-08 14:16:33.125 159 12487.42 207.18 54577.25 88888.00 2015-06-08 14:16:33.250 159 12487.45 207.15 54577.30 88888.00 2015-06-08 14:16:33.375 159 12487.52 207.15 54577.30 88888.00 2015-06-08 14:16:33.500 159 12487.50 207.18 54577.30 88888.00 2015-06-08 14:16:33.625 159 12487.55 207.18 54577.32 88888.00 2015-06-08 14:16:33.750 159 12487.58 207.18 54577.30 88888.00 2015-06-08 14:16:33.875 159 12487.58 207.20 54577.30 88888.00 2015-06-08 14:16:34.000 159 12487.55 207.22 54577.32 88888.00 2015-06-08 14:16:34.125 159 12487.52 207.22 54577.30 88888.00 2015-06-08 14:16:34.250 159 12487.58 207.20 54577.30 88888.00 2015-06-08 14:16:34.375 159 12487.60 207.25 54577.35 88888.00 2015-06-08 14:16:34.500 159 12487.62 207.28 54577.35 88888.00 2015-06-08 14:16:34.625 159 12487.60 207.28 54577.35 88888.00 2015-06-08 14:16:34.750 159 12487.62 207.30 54577.35 88888.00 2015-06-08 14:16:34.875 159 12487.70 207.32 54577.32 88888.00 2015-06-08 14:16:35.000 159 12487.67 207.30 54577.32 88888.00 2015-06-08 14:16:35.125 159 12487.65 207.30 54577.35 88888.00 2015-06-08 14:16:35.250 159 12487.65 207.32 54577.35 88888.00 2015-06-08 14:16:35.375 159 12487.67 207.32 54577.32 88888.00 2015-06-08 14:16:35.500 159 12487.70 207.38 54577.32 88888.00 2015-06-08 14:16:35.625 159 12487.77 207.40 54577.32 88888.00 2015-06-08 14:16:35.750 159 12487.77 207.40 54577.32 88888.00 2015-06-08 14:16:35.875 159 12487.75 207.45 54577.32 88888.00 2015-06-08 14:16:36.000 159 12487.80 207.45 54577.32 88888.00 2015-06-08 14:16:36.125 159 12487.92 207.47 54577.32 88888.00 2015-06-08 14:16:36.250 159 12487.88 207.50 54577.35 88888.00 2015-06-08 14:16:36.375 159 12487.83 207.53 54577.35 88888.00 2015-06-08 14:16:36.500 159 12487.77 207.53 54577.30 88888.00 2015-06-08 14:16:36.625 159 12487.80 207.53 54577.32 88888.00 2015-06-08 14:16:36.750 159 12487.83 207.55 54577.38 88888.00 2015-06-08 14:16:36.875 159 12487.88 207.55 54577.38 88888.00 2015-06-08 14:16:37.000 159 12487.88 207.57 54577.35 88888.00 2015-06-08 14:16:37.125 159 12487.88 207.57 54577.32 88888.00 2015-06-08 14:16:37.250 159 12487.88 207.57 54577.30 88888.00 2015-06-08 14:16:37.375 159 12487.92 207.62 54577.32 88888.00 2015-06-08 14:16:37.500 159 12487.88 207.68 54577.38 88888.00 2015-06-08 14:16:37.625 159 12487.92 207.70 54577.40 88888.00 2015-06-08 14:16:37.750 159 12487.95 207.68 54577.35 88888.00 2015-06-08 14:16:37.875 159 12487.92 207.70 54577.30 88888.00 2015-06-08 14:16:38.000 159 12487.92 207.68 54577.30 88888.00 2015-06-08 14:16:38.125 159 12487.98 207.68 54577.35 88888.00 2015-06-08 14:16:38.250 159 12487.90 207.70 54577.38 88888.00 2015-06-08 14:16:38.375 159 12487.90 207.70 54577.38 88888.00 2015-06-08 14:16:38.500 159 12487.90 207.75 54577.38 88888.00 2015-06-08 14:16:38.625 159 12487.95 207.75 54577.38 88888.00 2015-06-08 14:16:38.750 159 12487.90 207.78 54577.40 88888.00 2015-06-08 14:16:38.875 159 12487.95 207.78 54577.38 88888.00 2015-06-08 14:16:39.000 159 12487.95 207.78 54577.38 88888.00 2015-06-08 14:16:39.125 159 12487.98 207.78 54577.35 88888.00 2015-06-08 14:16:39.250 159 12487.92 207.78 54577.38 88888.00 2015-06-08 14:16:39.375 159 12487.95 207.82 54577.35 88888.00 2015-06-08 14:16:39.500 159 12487.98 207.82 54577.32 88888.00 2015-06-08 14:16:39.625 159 12488.00 207.82 54577.32 88888.00 2015-06-08 14:16:39.750 159 12488.00 207.82 54577.30 88888.00 2015-06-08 14:16:39.875 159 12488.00 207.85 54577.35 88888.00 2015-06-08 14:16:40.000 159 12488.08 207.85 54577.32 88888.00 2015-06-08 14:16:40.125 159 12488.05 207.82 54577.30 88888.00 2015-06-08 14:16:40.250 159 12488.02 207.82 54577.32 88888.00 2015-06-08 14:16:40.375 159 12488.12 207.90 54577.32 88888.00 2015-06-08 14:16:40.500 159 12488.15 207.88 54577.32 88888.00 2015-06-08 14:16:40.625 159 12488.17 207.88 54577.30 88888.00 2015-06-08 14:16:40.750 159 12488.25 207.90 54577.30 88888.00 2015-06-08 14:16:40.875 159 12488.25 207.93 54577.30 88888.00 2015-06-08 14:16:41.000 159 12488.17 207.90 54577.32 88888.00 2015-06-08 14:16:41.125 159 12488.17 207.95 54577.35 88888.00 2015-06-08 14:16:41.250 159 12488.20 207.95 54577.30 88888.00 2015-06-08 14:16:41.375 159 12488.27 207.95 54577.32 88888.00 2015-06-08 14:16:41.500 159 12488.30 208.00 54577.32 88888.00 2015-06-08 14:16:41.625 159 12488.35 208.00 54577.32 88888.00 2015-06-08 14:16:41.750 159 12488.38 208.03 54577.30 88888.00 2015-06-08 14:16:41.875 159 12488.38 208.05 54577.28 88888.00 2015-06-08 14:16:42.000 159 12488.38 208.07 54577.28 88888.00 2015-06-08 14:16:42.125 159 12488.40 208.10 54577.35 88888.00 2015-06-08 14:16:42.250 159 12488.35 208.10 54577.32 88888.00 2015-06-08 14:16:42.375 159 12488.27 208.10 54577.30 88888.00 2015-06-08 14:16:42.500 159 12488.27 208.10 54577.35 88888.00 2015-06-08 14:16:42.625 159 12488.35 208.15 54577.32 88888.00 2015-06-08 14:16:42.750 159 12488.35 208.15 54577.30 88888.00 2015-06-08 14:16:42.875 159 12488.35 208.18 54577.35 88888.00 2015-06-08 14:16:43.000 159 12488.27 208.18 54577.32 88888.00 2015-06-08 14:16:43.125 159 12488.23 208.20 54577.32 88888.00 2015-06-08 14:16:43.250 159 12488.27 208.20 54577.30 88888.00 2015-06-08 14:16:43.375 159 12488.33 208.22 54577.28 88888.00 2015-06-08 14:16:43.500 159 12488.38 208.25 54577.30 88888.00 2015-06-08 14:16:43.625 159 12488.40 208.28 54577.30 88888.00 2015-06-08 14:16:43.750 159 12488.40 208.30 54577.30 88888.00 2015-06-08 14:16:43.875 159 12488.42 208.32 54577.30 88888.00 2015-06-08 14:16:44.000 159 12488.38 208.32 54577.28 88888.00 2015-06-08 14:16:44.125 159 12488.33 208.32 54577.30 88888.00 2015-06-08 14:16:44.250 159 12488.38 208.32 54577.32 88888.00 2015-06-08 14:16:44.375 159 12488.40 208.35 54577.28 88888.00 2015-06-08 14:16:44.500 159 12488.38 208.40 54577.28 88888.00 2015-06-08 14:16:44.625 159 12488.38 208.43 54577.32 88888.00 2015-06-08 14:16:44.750 159 12488.40 208.45 54577.35 88888.00 2015-06-08 14:16:44.875 159 12488.45 208.50 54577.32 88888.00 2015-06-08 14:16:45.000 159 12488.45 208.50 54577.35 88888.00 2015-06-08 14:16:45.125 159 12488.45 208.50 54577.32 88888.00 2015-06-08 14:16:45.250 159 12488.45 208.47 54577.32 88888.00 2015-06-08 14:16:45.375 159 12488.48 208.53 54577.32 88888.00 2015-06-08 14:16:45.500 159 12488.52 208.55 54577.38 88888.00 2015-06-08 14:16:45.625 159 12488.50 208.55 54577.35 88888.00 2015-06-08 14:16:45.750 159 12488.50 208.57 54577.32 88888.00 2015-06-08 14:16:45.875 159 12488.58 208.57 54577.32 88888.00 2015-06-08 14:16:46.000 159 12488.60 208.62 54577.35 88888.00 2015-06-08 14:16:46.125 159 12488.60 208.65 54577.38 88888.00 2015-06-08 14:16:46.250 159 12488.52 208.62 54577.35 88888.00 2015-06-08 14:16:46.375 159 12488.58 208.68 54577.38 88888.00 2015-06-08 14:16:46.500 159 12488.55 208.65 54577.38 88888.00 2015-06-08 14:16:46.625 159 12488.58 208.70 54577.38 88888.00 2015-06-08 14:16:46.750 159 12488.58 208.70 54577.35 88888.00 2015-06-08 14:16:46.875 159 12488.58 208.70 54577.38 88888.00 2015-06-08 14:16:47.000 159 12488.65 208.70 54577.40 88888.00 2015-06-08 14:16:47.125 159 12488.62 208.70 54577.40 88888.00 2015-06-08 14:16:47.250 159 12488.60 208.68 54577.40 88888.00 2015-06-08 14:16:47.375 159 12488.65 208.70 54577.40 88888.00 2015-06-08 14:16:47.500 159 12488.73 208.72 54577.40 88888.00 2015-06-08 14:16:47.625 159 12488.73 208.72 54577.40 88888.00 2015-06-08 14:16:47.750 159 12488.73 208.72 54577.40 88888.00 2015-06-08 14:16:47.875 159 12488.75 208.75 54577.43 88888.00 2015-06-08 14:16:48.000 159 12488.73 208.70 54577.40 88888.00 2015-06-08 14:16:48.125 159 12488.75 208.72 54577.40 88888.00 2015-06-08 14:16:48.250 159 12488.80 208.72 54577.43 88888.00 2015-06-08 14:16:48.375 159 12488.83 208.78 54577.43 88888.00 2015-06-08 14:16:48.500 159 12488.83 208.75 54577.43 88888.00 2015-06-08 14:16:48.625 159 12488.85 208.72 54577.43 88888.00 2015-06-08 14:16:48.750 159 12488.83 208.70 54577.45 88888.00 2015-06-08 14:16:48.875 159 12488.77 208.75 54577.43 88888.00 2015-06-08 14:16:49.000 159 12488.77 208.78 54577.45 88888.00 2015-06-08 14:16:49.125 159 12488.80 208.78 54577.47 88888.00 2015-06-08 14:16:49.250 159 12488.85 208.80 54577.47 88888.00 2015-06-08 14:16:49.375 159 12488.83 208.78 54577.43 88888.00 2015-06-08 14:16:49.500 159 12488.80 208.75 54577.43 88888.00 2015-06-08 14:16:49.625 159 12488.80 208.75 54577.45 88888.00 2015-06-08 14:16:49.750 159 12488.83 208.78 54577.45 88888.00 2015-06-08 14:16:49.875 159 12488.88 208.75 54577.47 88888.00 2015-06-08 14:16:50.000 159 12488.92 208.75 54577.50 88888.00 2015-06-08 14:16:50.125 159 12488.92 208.75 54577.50 88888.00 2015-06-08 14:16:50.250 159 12488.83 208.72 54577.50 88888.00 2015-06-08 14:16:50.375 159 12488.85 208.75 54577.53 88888.00 2015-06-08 14:16:50.500 159 12488.92 208.72 54577.55 88888.00 2015-06-08 14:16:50.625 159 12489.00 208.72 54577.55 88888.00 2015-06-08 14:16:50.750 159 12489.02 208.70 54577.55 88888.00 2015-06-08 14:16:50.875 159 12489.00 208.70 54577.55 88888.00 2015-06-08 14:16:51.000 159 12489.00 208.68 54577.55 88888.00 2015-06-08 14:16:51.125 159 12489.00 208.68 54577.55 88888.00 2015-06-08 14:16:51.250 159 12488.98 208.62 54577.57 88888.00 2015-06-08 14:16:51.375 159 12488.95 208.65 54577.55 88888.00 2015-06-08 14:16:51.500 159 12488.90 208.65 54577.55 88888.00 2015-06-08 14:16:51.625 159 12488.90 208.62 54577.55 88888.00 2015-06-08 14:16:51.750 159 12488.98 208.62 54577.55 88888.00 2015-06-08 14:16:51.875 159 12489.00 208.62 54577.55 88888.00 2015-06-08 14:16:52.000 159 12489.02 208.60 54577.55 88888.00 2015-06-08 14:16:52.125 159 12489.02 208.55 54577.55 88888.00 2015-06-08 14:16:52.250 159 12489.08 208.50 54577.55 88888.00 2015-06-08 14:16:52.375 159 12489.12 208.50 54577.55 88888.00 2015-06-08 14:16:52.500 159 12489.10 208.50 54577.55 88888.00 2015-06-08 14:16:52.625 159 12489.08 208.50 54577.55 88888.00 2015-06-08 14:16:52.750 159 12489.08 208.50 54577.57 88888.00 2015-06-08 14:16:52.875 159 12489.12 208.50 54577.57 88888.00 2015-06-08 14:16:53.000 159 12489.10 208.53 54577.57 88888.00 2015-06-08 14:16:53.125 159 12489.02 208.53 54577.57 88888.00 2015-06-08 14:16:53.250 159 12488.95 208.50 54577.57 88888.00 2015-06-08 14:16:53.375 159 12488.95 208.47 54577.60 88888.00 2015-06-08 14:16:53.500 159 12489.02 208.47 54577.62 88888.00 2015-06-08 14:16:53.625 159 12489.10 208.47 54577.62 88888.00 2015-06-08 14:16:53.750 159 12489.00 208.45 54577.62 88888.00 2015-06-08 14:16:53.875 159 12488.98 208.43 54577.62 88888.00 2015-06-08 14:16:54.000 159 12489.02 208.45 54577.62 88888.00 2015-06-08 14:16:54.125 159 12489.05 208.45 54577.62 88888.00 2015-06-08 14:16:54.250 159 12489.00 208.43 54577.65 88888.00 2015-06-08 14:16:54.375 159 12488.98 208.40 54577.62 88888.00 2015-06-08 14:16:54.500 159 12489.00 208.40 54577.60 88888.00 2015-06-08 14:16:54.625 159 12489.02 208.40 54577.65 88888.00 2015-06-08 14:16:54.750 159 12489.00 208.43 54577.65 88888.00 2015-06-08 14:16:54.875 159 12489.00 208.43 54577.65 88888.00 2015-06-08 14:16:55.000 159 12489.08 208.43 54577.65 88888.00 2015-06-08 14:16:55.125 159 12489.10 208.38 54577.65 88888.00 2015-06-08 14:16:55.250 159 12489.05 208.32 54577.65 88888.00 2015-06-08 14:16:55.375 159 12489.05 208.32 54577.65 88888.00 2015-06-08 14:16:55.500 159 12489.10 208.32 54577.68 88888.00 2015-06-08 14:16:55.625 159 12489.15 208.28 54577.68 88888.00 2015-06-08 14:16:55.750 159 12489.20 208.25 54577.68 88888.00 2015-06-08 14:16:55.875 159 12489.23 208.25 54577.68 88888.00 2015-06-08 14:16:56.000 159 12489.25 208.25 54577.70 88888.00 2015-06-08 14:16:56.125 159 12489.30 208.25 54577.70 88888.00 2015-06-08 14:16:56.250 159 12489.25 208.18 54577.70 88888.00 2015-06-08 14:16:56.375 159 12489.30 208.15 54577.70 88888.00 2015-06-08 14:16:56.500 159 12489.30 208.12 54577.72 88888.00 2015-06-08 14:16:56.625 159 12489.25 208.12 54577.78 88888.00 2015-06-08 14:16:56.750 159 12489.23 208.15 54577.78 88888.00 2015-06-08 14:16:56.875 159 12489.20 208.12 54577.78 88888.00 2015-06-08 14:16:57.000 159 12489.20 208.07 54577.78 88888.00 2015-06-08 14:16:57.125 159 12489.27 208.05 54577.78 88888.00 2015-06-08 14:16:57.250 159 12489.27 208.03 54577.80 88888.00 2015-06-08 14:16:57.375 159 12489.27 208.03 54577.82 88888.00 2015-06-08 14:16:57.500 159 12489.25 208.00 54577.85 88888.00 2015-06-08 14:16:57.625 159 12489.20 207.95 54577.85 88888.00 2015-06-08 14:16:57.750 159 12489.17 207.93 54577.85 88888.00 2015-06-08 14:16:57.875 159 12489.15 207.90 54577.85 88888.00 2015-06-08 14:16:58.000 159 12489.15 207.88 54577.85 88888.00 2015-06-08 14:16:58.125 159 12489.17 207.82 54577.85 88888.00 2015-06-08 14:16:58.250 159 12489.15 207.78 54577.88 88888.00 2015-06-08 14:16:58.375 159 12489.17 207.80 54577.88 88888.00 2015-06-08 14:16:58.500 159 12489.20 207.78 54577.85 88888.00 2015-06-08 14:16:58.625 159 12489.20 207.75 54577.88 88888.00 2015-06-08 14:16:58.750 159 12489.17 207.70 54577.90 88888.00 2015-06-08 14:16:58.875 159 12489.10 207.68 54577.93 88888.00 2015-06-08 14:16:59.000 159 12489.10 207.60 54577.93 88888.00 2015-06-08 14:16:59.125 159 12489.20 207.55 54577.93 88888.00 2015-06-08 14:16:59.250 159 12489.27 207.53 54577.97 88888.00 2015-06-08 14:16:59.375 159 12489.20 207.50 54577.97 88888.00 2015-06-08 14:16:59.500 159 12489.17 207.47 54577.97 88888.00 2015-06-08 14:16:59.625 159 12489.12 207.45 54578.00 88888.00 2015-06-08 14:16:59.750 159 12489.08 207.40 54577.97 88888.00 2015-06-08 14:16:59.875 159 12489.10 207.35 54577.97 88888.00 2015-06-08 14:17:00.000 159 12489.12 207.30 54578.00 88888.00 2015-06-08 14:17:00.125 159 12489.15 207.25 54578.03 88888.00 2015-06-08 14:17:00.250 159 12489.15 207.22 54578.03 88888.00 2015-06-08 14:17:00.375 159 12489.12 207.20 54578.00 88888.00 2015-06-08 14:17:00.500 159 12489.08 207.15 54578.00 88888.00 2015-06-08 14:17:00.625 159 12489.05 207.12 54578.00 88888.00 2015-06-08 14:17:00.750 159 12489.12 207.10 54578.03 88888.00 2015-06-08 14:17:00.875 159 12489.10 207.07 54578.03 88888.00 2015-06-08 14:17:01.000 159 12489.08 207.03 54578.00 88888.00 2015-06-08 14:17:01.125 159 12489.10 207.00 54578.03 88888.00 2015-06-08 14:17:01.250 159 12489.08 206.93 54578.07 88888.00 2015-06-08 14:17:01.375 159 12489.12 206.93 54578.10 88888.00 2015-06-08 14:17:01.500 159 12489.10 206.90 54578.10 88888.00 2015-06-08 14:17:01.625 159 12489.05 206.88 54578.10 88888.00 2015-06-08 14:17:01.750 159 12489.00 206.82 54578.12 88888.00 2015-06-08 14:17:01.875 159 12489.02 206.80 54578.15 88888.00 2015-06-08 14:17:02.000 159 12489.05 206.72 54578.12 88888.00 2015-06-08 14:17:02.125 159 12489.02 206.68 54578.12 88888.00 2015-06-08 14:17:02.250 159 12489.00 206.60 54578.15 88888.00 2015-06-08 14:17:02.375 159 12489.05 206.62 54578.15 88888.00 2015-06-08 14:17:02.500 159 12489.10 206.57 54578.18 88888.00 2015-06-08 14:17:02.625 159 12489.10 206.50 54578.18 88888.00 2015-06-08 14:17:02.750 159 12489.10 206.45 54578.18 88888.00 2015-06-08 14:17:02.875 159 12489.10 206.45 54578.20 88888.00 2015-06-08 14:17:03.000 159 12489.05 206.40 54578.18 88888.00 2015-06-08 14:17:03.125 159 12489.10 206.38 54578.20 88888.00 2015-06-08 14:17:03.250 159 12489.12 206.30 54578.20 88888.00 2015-06-08 14:17:03.375 159 12489.10 206.25 54578.18 88888.00 2015-06-08 14:17:03.500 159 12489.00 206.22 54578.20 88888.00 2015-06-08 14:17:03.625 159 12488.98 206.18 54578.22 88888.00 2015-06-08 14:17:03.750 159 12489.05 206.18 54578.22 88888.00 2015-06-08 14:17:03.875 159 12489.08 206.12 54578.25 88888.00 2015-06-08 14:17:04.000 159 12489.08 206.05 54578.25 88888.00 2015-06-08 14:17:04.125 159 12489.10 206.05 54578.28 88888.00 2015-06-08 14:17:04.250 159 12489.02 206.00 54578.28 88888.00 2015-06-08 14:17:04.375 159 12489.00 206.03 54578.28 88888.00 2015-06-08 14:17:04.500 159 12488.98 205.95 54578.30 88888.00 2015-06-08 14:17:04.625 159 12488.98 205.90 54578.30 88888.00 2015-06-08 14:17:04.750 159 12489.00 205.88 54578.30 88888.00 2015-06-08 14:17:04.875 159 12489.00 205.85 54578.32 88888.00 2015-06-08 14:17:05.000 159 12488.95 205.82 54578.32 88888.00 2015-06-08 14:17:05.125 159 12488.95 205.78 54578.32 88888.00 2015-06-08 14:17:05.250 159 12488.88 205.72 54578.35 88888.00 2015-06-08 14:17:05.375 159 12488.88 205.75 54578.35 88888.00 2015-06-08 14:17:05.500 159 12488.85 205.72 54578.32 88888.00 2015-06-08 14:17:05.625 159 12488.88 205.72 54578.35 88888.00 2015-06-08 14:17:05.750 159 12488.85 205.68 54578.38 88888.00 2015-06-08 14:17:05.875 159 12488.88 205.68 54578.38 88888.00 2015-06-08 14:17:06.000 159 12488.88 205.65 54578.38 88888.00 2015-06-08 14:17:06.125 159 12488.85 205.62 54578.38 88888.00 2015-06-08 14:17:06.250 159 12488.83 205.60 54578.38 88888.00 2015-06-08 14:17:06.375 159 12488.83 205.60 54578.38 88888.00 2015-06-08 14:17:06.500 159 12488.83 205.60 54578.40 88888.00 2015-06-08 14:17:06.625 159 12488.90 205.60 54578.43 88888.00 2015-06-08 14:17:06.750 159 12488.90 205.57 54578.40 88888.00 2015-06-08 14:17:06.875 159 12488.85 205.57 54578.40 88888.00 2015-06-08 14:17:07.000 159 12488.83 205.55 54578.43 88888.00 2015-06-08 14:17:07.125 159 12488.88 205.57 54578.43 88888.00 2015-06-08 14:17:07.250 159 12488.85 205.53 54578.40 88888.00 2015-06-08 14:17:07.375 159 12488.80 205.53 54578.38 88888.00 2015-06-08 14:17:07.500 159 12488.83 205.53 54578.40 88888.00 2015-06-08 14:17:07.625 159 12488.90 205.55 54578.43 88888.00 2015-06-08 14:17:07.750 159 12488.88 205.55 54578.43 88888.00 2015-06-08 14:17:07.875 159 12488.83 205.55 54578.47 88888.00 2015-06-08 14:17:08.000 159 12488.80 205.55 54578.47 88888.00 2015-06-08 14:17:08.125 159 12488.77 205.53 54578.50 88888.00 2015-06-08 14:17:08.250 159 12488.75 205.50 54578.45 88888.00 2015-06-08 14:17:08.375 159 12488.80 205.50 54578.45 88888.00 2015-06-08 14:17:08.500 159 12488.75 205.47 54578.47 88888.00 2015-06-08 14:17:08.625 159 12488.65 205.40 54578.43 88888.00 2015-06-08 14:17:08.750 159 12488.62 205.35 54578.47 88888.00 2015-06-08 14:17:08.875 159 12488.73 205.38 54578.47 88888.00 2015-06-08 14:17:09.000 159 12488.70 205.38 54578.50 88888.00 2015-06-08 14:17:09.125 159 12488.70 205.38 54578.50 88888.00 2015-06-08 14:17:09.250 159 12488.70 205.40 54578.53 88888.00 2015-06-08 14:17:09.375 159 12488.75 205.40 54578.50 88888.00 2015-06-08 14:17:09.500 159 12488.75 205.38 54578.53 88888.00 2015-06-08 14:17:09.625 159 12488.75 205.38 54578.53 88888.00 2015-06-08 14:17:09.750 159 12488.77 205.32 54578.53 88888.00 2015-06-08 14:17:09.875 159 12488.80 205.30 54578.55 88888.00 2015-06-08 14:17:10.000 159 12488.75 205.30 54578.57 88888.00 2015-06-08 14:17:10.125 159 12488.67 205.32 54578.57 88888.00 2015-06-08 14:17:10.250 159 12488.60 205.30 54578.57 88888.00 2015-06-08 14:17:10.375 159 12488.62 205.28 54578.57 88888.00 2015-06-08 14:17:10.500 159 12488.62 205.28 54578.55 88888.00 2015-06-08 14:17:10.625 159 12488.70 205.28 54578.55 88888.00 2015-06-08 14:17:10.750 159 12488.70 205.25 54578.55 88888.00 2015-06-08 14:17:10.875 159 12488.70 205.25 54578.55 88888.00 2015-06-08 14:17:11.000 159 12488.65 205.25 54578.55 88888.00 2015-06-08 14:17:11.125 159 12488.65 205.25 54578.55 88888.00 2015-06-08 14:17:11.250 159 12488.62 205.28 54578.57 88888.00 2015-06-08 14:17:11.375 159 12488.58 205.25 54578.57 88888.00 2015-06-08 14:17:11.500 159 12488.52 205.25 54578.57 88888.00 2015-06-08 14:17:11.625 159 12488.52 205.22 54578.60 88888.00 2015-06-08 14:17:11.750 159 12488.48 205.25 54578.60 88888.00 2015-06-08 14:17:11.875 159 12488.45 205.22 54578.60 88888.00 2015-06-08 14:17:12.000 159 12488.42 205.22 54578.60 88888.00 2015-06-08 14:17:12.125 159 12488.40 205.20 54578.60 88888.00 2015-06-08 14:17:12.250 159 12488.30 205.20 54578.62 88888.00 2015-06-08 14:17:12.375 159 12488.20 205.20 54578.62 88888.00 2015-06-08 14:17:12.500 159 12488.25 205.18 54578.62 88888.00 2015-06-08 14:17:12.625 159 12488.33 205.18 54578.62 88888.00 2015-06-08 14:17:12.750 159 12488.35 205.18 54578.65 88888.00 2015-06-08 14:17:12.875 159 12488.38 205.18 54578.68 88888.00 2015-06-08 14:17:13.000 159 12488.35 205.18 54578.68 88888.00 2015-06-08 14:17:13.125 159 12488.27 205.18 54578.70 88888.00 2015-06-08 14:17:13.250 159 12488.23 205.15 54578.70 88888.00 2015-06-08 14:17:13.375 159 12488.17 205.15 54578.72 88888.00 2015-06-08 14:17:13.500 159 12488.12 205.15 54578.70 88888.00 2015-06-08 14:17:13.625 159 12488.08 205.15 54578.70 88888.00 2015-06-08 14:17:13.750 159 12488.15 205.12 54578.68 88888.00 2015-06-08 14:17:13.875 159 12488.17 205.12 54578.68 88888.00 2015-06-08 14:17:14.000 159 12488.10 205.12 54578.72 88888.00 2015-06-08 14:17:14.125 159 12488.02 205.15 54578.72 88888.00 2015-06-08 14:17:14.250 159 12488.02 205.15 54578.70 88888.00 2015-06-08 14:17:14.375 159 12488.05 205.20 54578.70 88888.00 2015-06-08 14:17:14.500 159 12488.08 205.18 54578.72 88888.00 2015-06-08 14:17:14.625 159 12488.02 205.18 54578.72 88888.00 2015-06-08 14:17:14.750 159 12488.02 205.20 54578.75 88888.00 2015-06-08 14:17:14.875 159 12487.98 205.20 54578.72 88888.00 2015-06-08 14:17:15.000 159 12487.95 205.18 54578.72 88888.00 2015-06-08 14:17:15.125 159 12487.95 205.20 54578.78 88888.00 2015-06-08 14:17:15.250 159 12487.92 205.22 54578.78 88888.00 2015-06-08 14:17:15.375 159 12487.98 205.25 54578.75 88888.00 2015-06-08 14:17:15.500 159 12487.98 205.30 54578.78 88888.00 2015-06-08 14:17:15.625 159 12487.95 205.30 54578.80 88888.00 2015-06-08 14:17:15.750 159 12487.95 205.32 54578.82 88888.00 2015-06-08 14:17:15.875 159 12488.00 205.35 54578.80 88888.00 2015-06-08 14:17:16.000 159 12488.02 205.35 54578.80 88888.00 2015-06-08 14:17:16.125 159 12488.00 205.38 54578.80 88888.00 2015-06-08 14:17:16.250 159 12488.00 205.35 54578.85 88888.00 2015-06-08 14:17:16.375 159 12488.02 205.35 54578.82 88888.00 2015-06-08 14:17:16.500 159 12488.02 205.38 54578.82 88888.00 2015-06-08 14:17:16.625 159 12488.02 205.38 54578.82 88888.00 2015-06-08 14:17:16.750 159 12488.02 205.38 54578.82 88888.00 2015-06-08 14:17:16.875 159 12488.05 205.40 54578.82 88888.00 2015-06-08 14:17:17.000 159 12488.05 205.38 54578.80 88888.00 2015-06-08 14:17:17.125 159 12487.95 205.35 54578.80 88888.00 2015-06-08 14:17:17.250 159 12487.92 205.38 54578.82 88888.00 2015-06-08 14:17:17.375 159 12487.90 205.43 54578.82 88888.00 2015-06-08 14:17:17.500 159 12487.90 205.45 54578.80 88888.00 2015-06-08 14:17:17.625 159 12487.98 205.50 54578.80 88888.00 2015-06-08 14:17:17.750 159 12488.00 205.50 54578.82 88888.00 2015-06-08 14:17:17.875 159 12488.00 205.50 54578.82 88888.00 2015-06-08 14:17:18.000 159 12488.02 205.50 54578.80 88888.00 2015-06-08 14:17:18.125 159 12487.98 205.50 54578.80 88888.00 2015-06-08 14:17:18.250 159 12487.92 205.50 54578.82 88888.00 2015-06-08 14:17:18.375 159 12487.92 205.53 54578.80 88888.00 2015-06-08 14:17:18.500 159 12487.92 205.50 54578.80 88888.00 2015-06-08 14:17:18.625 159 12488.00 205.53 54578.82 88888.00 2015-06-08 14:17:18.750 159 12488.02 205.53 54578.80 88888.00 2015-06-08 14:17:18.875 159 12487.95 205.53 54578.85 88888.00 2015-06-08 14:17:19.000 159 12487.98 205.57 54578.82 88888.00 2015-06-08 14:17:19.125 159 12488.00 205.57 54578.85 88888.00 2015-06-08 14:17:19.250 159 12488.00 205.57 54578.85 88888.00 2015-06-08 14:17:19.375 159 12487.98 205.57 54578.82 88888.00 2015-06-08 14:17:19.500 159 12487.85 205.57 54578.85 88888.00 2015-06-08 14:17:19.625 159 12487.88 205.57 54578.88 88888.00 2015-06-08 14:17:19.750 159 12487.88 205.57 54578.88 88888.00 2015-06-08 14:17:19.875 159 12487.80 205.60 54578.90 88888.00 2015-06-08 14:17:20.000 159 12487.77 205.62 54578.88 88888.00 2015-06-08 14:17:20.125 159 12487.75 205.65 54578.88 88888.00 2015-06-08 14:17:20.250 159 12487.75 205.68 54578.93 88888.00 2015-06-08 14:17:20.375 159 12487.77 205.70 54578.90 88888.00 2015-06-08 14:17:20.500 159 12487.70 205.68 54578.90 88888.00 2015-06-08 14:17:20.625 159 12487.62 205.68 54578.90 88888.00 2015-06-08 14:17:20.750 159 12487.60 205.68 54578.95 88888.00 2015-06-08 14:17:20.875 159 12487.65 205.75 54578.95 88888.00 2015-06-08 14:17:21.000 159 12487.65 205.78 54578.93 88888.00 2015-06-08 14:17:21.125 159 12487.58 205.75 54578.95 88888.00 2015-06-08 14:17:21.250 159 12487.58 205.78 54578.97 88888.00 2015-06-08 14:17:21.375 159 12487.60 205.80 54578.93 88888.00 2015-06-08 14:17:21.500 159 12487.62 205.80 54578.90 88888.00 2015-06-08 14:17:21.625 159 12487.60 205.82 54578.93 88888.00 2015-06-08 14:17:21.750 159 12487.55 205.85 54578.93 88888.00 2015-06-08 14:17:21.875 159 12487.58 205.88 54578.93 88888.00 2015-06-08 14:17:22.000 159 12487.58 205.85 54578.90 88888.00 2015-06-08 14:17:22.125 159 12487.52 205.88 54578.93 88888.00 2015-06-08 14:17:22.250 159 12487.52 205.90 54578.95 88888.00 2015-06-08 14:17:22.375 159 12487.55 205.93 54578.95 88888.00 2015-06-08 14:17:22.500 159 12487.52 205.97 54578.95 88888.00 2015-06-08 14:17:22.625 159 12487.55 205.97 54578.97 88888.00 2015-06-08 14:17:22.750 159 12487.52 205.97 54578.95 88888.00 2015-06-08 14:17:22.875 159 12487.52 206.00 54578.95 88888.00 2015-06-08 14:17:23.000 159 12487.50 206.00 54578.95 88888.00 2015-06-08 14:17:23.125 159 12487.48 206.00 54578.97 88888.00 2015-06-08 14:17:23.250 159 12487.42 206.05 54579.00 88888.00 2015-06-08 14:17:23.375 159 12487.48 206.05 54579.00 88888.00 2015-06-08 14:17:23.500 159 12487.45 206.07 54578.97 88888.00 2015-06-08 14:17:23.625 159 12487.45 206.07 54579.00 88888.00 2015-06-08 14:17:23.750 159 12487.45 206.10 54579.00 88888.00 2015-06-08 14:17:23.875 159 12487.35 206.12 54579.00 88888.00 2015-06-08 14:17:24.000 159 12487.33 206.12 54579.00 88888.00 2015-06-08 14:17:24.125 159 12487.40 206.15 54579.00 88888.00 2015-06-08 14:17:24.250 159 12487.40 206.18 54579.00 88888.00 2015-06-08 14:17:24.375 159 12487.40 206.20 54579.00 88888.00 2015-06-08 14:17:24.500 159 12487.35 206.20 54579.03 88888.00 2015-06-08 14:17:24.625 159 12487.40 206.25 54579.07 88888.00 2015-06-08 14:17:24.750 159 12487.45 206.28 54579.05 88888.00 2015-06-08 14:17:24.875 159 12487.48 206.32 54579.05 88888.00 2015-06-08 14:17:25.000 159 12487.45 206.35 54579.05 88888.00 2015-06-08 14:17:25.125 159 12487.38 206.40 54579.07 88888.00 2015-06-08 14:17:25.250 159 12487.27 206.43 54579.07 88888.00 2015-06-08 14:17:25.375 159 12487.25 206.43 54579.03 88888.00 2015-06-08 14:17:25.500 159 12487.30 206.47 54579.03 88888.00 2015-06-08 14:17:25.625 159 12487.30 206.53 54579.03 88888.00 2015-06-08 14:17:25.750 159 12487.27 206.53 54579.05 88888.00 2015-06-08 14:17:25.875 159 12487.30 206.55 54579.03 88888.00 2015-06-08 14:17:26.000 159 12487.25 206.57 54579.03 88888.00 2015-06-08 14:17:26.125 159 12487.20 206.62 54579.05 88888.00 2015-06-08 14:17:26.250 159 12487.17 206.68 54579.05 88888.00 2015-06-08 14:17:26.375 159 12487.23 206.75 54579.03 88888.00 2015-06-08 14:17:26.500 159 12487.27 206.78 54579.00 88888.00 2015-06-08 14:17:26.625 159 12487.25 206.82 54579.03 88888.00 2015-06-08 14:17:26.750 159 12487.25 206.90 54579.07 88888.00 2015-06-08 14:17:26.875 159 12487.25 206.93 54579.05 88888.00 2015-06-08 14:17:27.000 159 12487.17 206.95 54579.05 88888.00 2015-06-08 14:17:27.125 159 12487.15 206.97 54579.03 88888.00 2015-06-08 14:17:27.250 159 12487.23 207.05 54579.05 88888.00 2015-06-08 14:17:27.375 159 12487.23 207.15 54579.03 88888.00 2015-06-08 14:17:27.500 159 12487.17 207.18 54579.05 88888.00 2015-06-08 14:17:27.625 159 12487.10 207.20 54579.03 88888.00 2015-06-08 14:17:27.750 159 12487.10 207.25 54579.03 88888.00 2015-06-08 14:17:27.875 159 12487.12 207.28 54579.05 88888.00 2015-06-08 14:17:28.000 159 12487.15 207.30 54579.05 88888.00 2015-06-08 14:17:28.125 159 12487.10 207.35 54579.05 88888.00 2015-06-08 14:17:28.250 159 12487.02 207.40 54579.05 88888.00 2015-06-08 14:17:28.375 159 12487.00 207.47 54579.05 88888.00 2015-06-08 14:17:28.500 159 12487.05 207.53 54579.05 88888.00 2015-06-08 14:17:28.625 159 12487.02 207.53 54579.07 88888.00 2015-06-08 14:17:28.750 159 12486.98 207.60 54579.05 88888.00 2015-06-08 14:17:28.875 159 12486.92 207.60 54579.07 88888.00 2015-06-08 14:17:29.000 159 12486.95 207.65 54579.07 88888.00 2015-06-08 14:17:29.125 159 12486.95 207.72 54579.10 88888.00 2015-06-08 14:17:29.250 159 12486.95 207.78 54579.10 88888.00 2015-06-08 14:17:29.375 159 12486.95 207.80 54579.10 88888.00 2015-06-08 14:17:29.500 159 12486.92 207.82 54579.07 88888.00 2015-06-08 14:17:29.625 159 12486.88 207.82 54579.05 88888.00 2015-06-08 14:17:29.750 159 12486.85 207.88 54579.10 88888.00 2015-06-08 14:17:29.875 159 12486.75 207.95 54579.10 88888.00 2015-06-08 14:17:30.000 159 12486.77 208.00 54579.10 88888.00 2015-06-08 14:17:30.125 159 12486.80 208.03 54579.10 88888.00 2015-06-08 14:17:30.250 159 12486.80 208.05 54579.12 88888.00 2015-06-08 14:17:30.375 159 12486.75 208.07 54579.12 88888.00 2015-06-08 14:17:30.500 159 12486.75 208.12 54579.10 88888.00 2015-06-08 14:17:30.625 159 12486.77 208.10 54579.12 88888.00 2015-06-08 14:17:30.750 159 12486.77 208.15 54579.12 88888.00 2015-06-08 14:17:30.875 159 12486.75 208.22 54579.10 88888.00 2015-06-08 14:17:31.000 159 12486.73 208.25 54579.10 88888.00 2015-06-08 14:17:31.125 159 12486.73 208.32 54579.10 88888.00 2015-06-08 14:17:31.250 159 12486.73 208.32 54579.07 88888.00 2015-06-08 14:17:31.375 159 12486.77 208.35 54579.07 88888.00 2015-06-08 14:17:31.500 159 12486.73 208.45 54579.10 88888.00 2015-06-08 14:17:31.625 159 12486.73 208.47 54579.10 88888.00 2015-06-08 14:17:31.750 159 12486.73 208.50 54579.10 88888.00 2015-06-08 14:17:31.875 159 12486.73 208.55 54579.10 88888.00 2015-06-08 14:17:32.000 159 12486.75 208.57 54579.12 88888.00 2015-06-08 14:17:32.125 159 12486.73 208.57 54579.15 88888.00 2015-06-08 14:17:32.250 159 12486.67 208.60 54579.18 88888.00 2015-06-08 14:17:32.375 159 12486.67 208.60 54579.12 88888.00 2015-06-08 14:17:32.500 159 12486.65 208.68 54579.10 88888.00 2015-06-08 14:17:32.625 159 12486.65 208.68 54579.10 88888.00 2015-06-08 14:17:32.750 159 12486.62 208.70 54579.12 88888.00 2015-06-08 14:17:32.875 159 12486.65 208.72 54579.12 88888.00 2015-06-08 14:17:33.000 159 12486.62 208.75 54579.10 88888.00 2015-06-08 14:17:33.125 159 12486.65 208.82 54579.12 88888.00 2015-06-08 14:17:33.250 159 12486.62 208.85 54579.10 88888.00 2015-06-08 14:17:33.375 159 12486.60 208.90 54579.10 88888.00 2015-06-08 14:17:33.500 159 12486.60 208.88 54579.10 88888.00 2015-06-08 14:17:33.625 159 12486.58 208.90 54579.07 88888.00 2015-06-08 14:17:33.750 159 12486.55 208.95 54579.12 88888.00 2015-06-08 14:17:33.875 159 12486.60 209.00 54579.12 88888.00 2015-06-08 14:17:34.000 159 12486.60 209.05 54579.12 88888.00 2015-06-08 14:17:34.125 159 12486.58 209.05 54579.12 88888.00 2015-06-08 14:17:34.250 159 12486.55 209.03 54579.12 88888.00 2015-06-08 14:17:34.375 159 12486.55 209.05 54579.10 88888.00 2015-06-08 14:17:34.500 159 12486.52 209.07 54579.10 88888.00 2015-06-08 14:17:34.625 159 12486.50 209.07 54579.12 88888.00 2015-06-08 14:17:34.750 159 12486.52 209.10 54579.12 88888.00 2015-06-08 14:17:34.875 159 12486.52 209.15 54579.10 88888.00 2015-06-08 14:17:35.000 159 12486.52 209.12 54579.05 88888.00 2015-06-08 14:17:35.125 159 12486.50 209.15 54579.10 88888.00 2015-06-08 14:17:35.250 159 12486.50 209.15 54579.12 88888.00 2015-06-08 14:17:35.375 159 12486.52 209.18 54579.10 88888.00 2015-06-08 14:17:35.500 159 12486.50 209.18 54579.10 88888.00 2015-06-08 14:17:35.625 159 12486.48 209.15 54579.07 88888.00 2015-06-08 14:17:35.750 159 12486.48 209.15 54579.07 88888.00 2015-06-08 14:17:35.875 159 12486.48 209.15 54579.07 88888.00 2015-06-08 14:17:36.000 159 12486.45 209.12 54579.07 88888.00 2015-06-08 14:17:36.125 159 12486.45 209.10 54579.07 88888.00 2015-06-08 14:17:36.250 159 12486.45 209.10 54579.07 88888.00 2015-06-08 14:17:36.375 159 12486.45 209.10 54579.10 88888.00 2015-06-08 14:17:36.500 159 12486.42 209.10 54579.12 88888.00 2015-06-08 14:17:36.625 159 12486.38 209.10 54579.10 88888.00 2015-06-08 14:17:36.750 159 12486.38 209.07 54579.07 88888.00 2015-06-08 14:17:36.875 159 12486.40 209.05 54579.10 88888.00 2015-06-08 14:17:37.000 159 12486.45 209.07 54579.10 88888.00 2015-06-08 14:17:37.125 159 12486.40 209.05 54579.10 88888.00 2015-06-08 14:17:37.250 159 12486.33 209.03 54579.10 88888.00 2015-06-08 14:17:37.375 159 12486.38 208.97 54579.10 88888.00 2015-06-08 14:17:37.500 159 12486.48 208.97 54579.12 88888.00 2015-06-08 14:17:37.625 159 12486.50 208.95 54579.12 88888.00 2015-06-08 14:17:37.750 159 12486.45 208.93 54579.10 88888.00 2015-06-08 14:17:37.875 159 12486.45 208.93 54579.10 88888.00 2015-06-08 14:17:38.000 159 12486.45 208.90 54579.07 88888.00 2015-06-08 14:17:38.125 159 12486.50 208.88 54579.10 88888.00 2015-06-08 14:17:38.250 159 12486.52 208.80 54579.12 88888.00 2015-06-08 14:17:38.375 159 12486.52 208.80 54579.12 88888.00 2015-06-08 14:17:38.500 159 12486.52 208.82 54579.15 88888.00 2015-06-08 14:17:38.625 159 12486.50 208.82 54579.12 88888.00 2015-06-08 14:17:38.750 159 12486.45 208.82 54579.15 88888.00 2015-06-08 14:17:38.875 159 12486.52 208.80 54579.10 88888.00 2015-06-08 14:17:39.000 159 12486.65 208.75 54579.12 88888.00 2015-06-08 14:17:39.125 159 12486.67 208.72 54579.12 88888.00 2015-06-08 14:17:39.250 159 12486.65 208.68 54579.12 88888.00 2015-06-08 14:17:39.375 159 12486.60 208.70 54579.15 88888.00 2015-06-08 14:17:39.500 159 12486.62 208.70 54579.15 88888.00 2015-06-08 14:17:39.625 159 12486.70 208.72 54579.18 88888.00 2015-06-08 14:17:39.750 159 12486.77 208.72 54579.20 88888.00 2015-06-08 14:17:39.875 159 12486.77 208.65 54579.15 88888.00 2015-06-08 14:17:40.000 159 12486.80 208.60 54579.15 88888.00 2015-06-08 14:17:40.125 159 12486.77 208.62 54579.15 88888.00 2015-06-08 14:17:40.250 159 12486.75 208.60 54579.15 88888.00 2015-06-08 14:17:40.375 159 12486.83 208.60 54579.10 88888.00 2015-06-08 14:17:40.500 159 12486.85 208.60 54579.15 88888.00 2015-06-08 14:17:40.625 159 12486.83 208.60 54579.15 88888.00 2015-06-08 14:17:40.750 159 12486.80 208.62 54579.18 88888.00 2015-06-08 14:17:40.875 159 12486.83 208.60 54579.18 88888.00 2015-06-08 14:17:41.000 159 12486.85 208.60 54579.18 88888.00 2015-06-08 14:17:41.125 159 12486.88 208.55 54579.18 88888.00 2015-06-08 14:17:41.250 159 12486.90 208.55 54579.18 88888.00 2015-06-08 14:17:41.375 159 12486.90 208.60 54579.18 88888.00 2015-06-08 14:17:41.500 159 12486.88 208.62 54579.20 88888.00 2015-06-08 14:17:41.625 159 12486.83 208.60 54579.18 88888.00 2015-06-08 14:17:41.750 159 12486.80 208.60 54579.18 88888.00 2015-06-08 14:17:41.875 159 12486.83 208.60 54579.18 88888.00 2015-06-08 14:17:42.000 159 12486.85 208.60 54579.15 88888.00 2015-06-08 14:17:42.125 159 12486.88 208.60 54579.18 88888.00 2015-06-08 14:17:42.250 159 12486.88 208.60 54579.18 88888.00 2015-06-08 14:17:42.375 159 12486.85 208.57 54579.15 88888.00 2015-06-08 14:17:42.500 159 12486.90 208.57 54579.18 88888.00 2015-06-08 14:17:42.625 159 12486.92 208.57 54579.20 88888.00 2015-06-08 14:17:42.750 159 12486.95 208.60 54579.22 88888.00 2015-06-08 14:17:42.875 159 12486.92 208.60 54579.22 88888.00 2015-06-08 14:17:43.000 159 12486.90 208.60 54579.18 88888.00 2015-06-08 14:17:43.125 159 12486.90 208.62 54579.20 88888.00 2015-06-08 14:17:43.250 159 12486.85 208.60 54579.20 88888.00 2015-06-08 14:17:43.375 159 12486.83 208.57 54579.20 88888.00 2015-06-08 14:17:43.500 159 12486.80 208.60 54579.20 88888.00 2015-06-08 14:17:43.625 159 12486.83 208.57 54579.20 88888.00 2015-06-08 14:17:43.750 159 12486.83 208.60 54579.20 88888.00 2015-06-08 14:17:43.875 159 12486.77 208.60 54579.18 88888.00 2015-06-08 14:17:44.000 159 12486.80 208.62 54579.20 88888.00 2015-06-08 14:17:44.125 159 12486.85 208.62 54579.22 88888.00 2015-06-08 14:17:44.250 159 12486.85 208.57 54579.22 88888.00 2015-06-08 14:17:44.375 159 12486.85 208.60 54579.20 88888.00 2015-06-08 14:17:44.500 159 12486.85 208.60 54579.20 88888.00 2015-06-08 14:17:44.625 159 12486.88 208.60 54579.20 88888.00 2015-06-08 14:17:44.750 159 12486.83 208.57 54579.20 88888.00 2015-06-08 14:17:44.875 159 12486.77 208.55 54579.22 88888.00 2015-06-08 14:17:45.000 159 12486.75 208.55 54579.22 88888.00 2015-06-08 14:17:45.125 159 12486.77 208.57 54579.22 88888.00 2015-06-08 14:17:45.250 159 12486.83 208.55 54579.25 88888.00 2015-06-08 14:17:45.375 159 12486.88 208.55 54579.20 88888.00 2015-06-08 14:17:45.500 159 12486.83 208.55 54579.22 88888.00 2015-06-08 14:17:45.625 159 12486.83 208.53 54579.20 88888.00 2015-06-08 14:17:45.750 159 12486.85 208.53 54579.25 88888.00 2015-06-08 14:17:45.875 159 12486.90 208.53 54579.25 88888.00 2015-06-08 14:17:46.000 159 12486.90 208.53 54579.25 88888.00 2015-06-08 14:17:46.125 159 12486.90 208.47 54579.25 88888.00 2015-06-08 14:17:46.250 159 12486.85 208.47 54579.25 88888.00 2015-06-08 14:17:46.375 159 12486.83 208.50 54579.28 88888.00 2015-06-08 14:17:46.500 159 12486.83 208.50 54579.25 88888.00 2015-06-08 14:17:46.625 159 12486.88 208.47 54579.22 88888.00 2015-06-08 14:17:46.750 159 12486.90 208.45 54579.22 88888.00 2015-06-08 14:17:46.875 159 12486.80 208.40 54579.22 88888.00 2015-06-08 14:17:47.000 159 12486.80 208.38 54579.25 88888.00 2015-06-08 14:17:47.125 159 12486.80 208.35 54579.25 88888.00 2015-06-08 14:17:47.250 159 12486.80 208.32 54579.22 88888.00 2015-06-08 14:17:47.375 159 12486.77 208.30 54579.22 88888.00 2015-06-08 14:17:47.500 159 12486.80 208.30 54579.22 88888.00 2015-06-08 14:17:47.625 159 12486.80 208.28 54579.22 88888.00 2015-06-08 14:17:47.750 159 12486.75 208.22 54579.22 88888.00 2015-06-08 14:17:47.875 159 12486.73 208.18 54579.22 88888.00 2015-06-08 14:17:48.000 159 12486.70 208.18 54579.20 88888.00 2015-06-08 14:17:48.125 159 12486.67 208.18 54579.22 88888.00 2015-06-08 14:17:48.250 159 12486.62 208.15 54579.22 88888.00 2015-06-08 14:17:48.375 159 12486.62 208.15 54579.20 88888.00 2015-06-08 14:17:48.500 159 12486.67 208.12 54579.22 88888.00 2015-06-08 14:17:48.625 159 12486.70 208.10 54579.22 88888.00 2015-06-08 14:17:48.750 159 12486.73 208.12 54579.25 88888.00 2015-06-08 14:17:48.875 159 12486.73 208.07 54579.20 88888.00 2015-06-08 14:17:49.000 159 12486.77 208.05 54579.20 88888.00 2015-06-08 14:17:49.125 159 12486.70 208.05 54579.20 88888.00 2015-06-08 14:17:49.250 159 12486.67 208.03 54579.20 88888.00 2015-06-08 14:17:49.375 159 12486.75 208.00 54579.18 88888.00 2015-06-08 14:17:49.500 159 12486.85 207.97 54579.22 88888.00 2015-06-08 14:17:49.625 159 12486.88 207.97 54579.22 88888.00 2015-06-08 14:17:49.750 159 12486.83 207.97 54579.20 88888.00 2015-06-08 14:17:49.875 159 12486.80 207.95 54579.20 88888.00 2015-06-08 14:17:50.000 159 12486.83 207.90 54579.18 88888.00 2015-06-08 14:17:50.125 159 12486.88 207.90 54579.20 88888.00 2015-06-08 14:17:50.250 159 12486.98 207.85 54579.20 88888.00 2015-06-08 14:17:50.375 159 12486.92 207.90 54579.22 88888.00 2015-06-08 14:17:50.500 159 12486.88 207.85 54579.22 88888.00 2015-06-08 14:17:50.625 159 12486.95 207.82 54579.22 88888.00 2015-06-08 14:17:50.750 159 12487.00 207.80 54579.18 88888.00 2015-06-08 14:17:50.875 159 12486.98 207.78 54579.18 88888.00 2015-06-08 14:17:51.000 159 12486.95 207.72 54579.18 88888.00 2015-06-08 14:17:51.125 159 12487.00 207.72 54579.20 88888.00 2015-06-08 14:17:51.250 159 12487.08 207.70 54579.20 88888.00 2015-06-08 14:17:51.375 159 12487.10 207.65 54579.20 88888.00 2015-06-08 14:17:51.500 159 12487.08 207.62 54579.20 88888.00 2015-06-08 14:17:51.625 159 12487.02 207.60 54579.20 88888.00 2015-06-08 14:17:51.750 159 12487.05 207.57 54579.20 88888.00 2015-06-08 14:17:51.875 159 12487.02 207.50 54579.20 88888.00 2015-06-08 14:17:52.000 159 12487.02 207.47 54579.20 88888.00 2015-06-08 14:17:52.125 159 12487.05 207.50 54579.20 88888.00 2015-06-08 14:17:52.250 159 12487.02 207.43 54579.15 88888.00 2015-06-08 14:17:52.375 159 12487.02 207.40 54579.18 88888.00 2015-06-08 14:17:52.500 159 12487.02 207.38 54579.18 88888.00 2015-06-08 14:17:52.625 159 12487.00 207.35 54579.18 88888.00 2015-06-08 14:17:52.750 159 12486.95 207.35 54579.15 88888.00 2015-06-08 14:17:52.875 159 12486.95 207.30 54579.18 88888.00 2015-06-08 14:17:53.000 159 12487.00 207.28 54579.18 88888.00 2015-06-08 14:17:53.125 159 12486.98 207.28 54579.20 88888.00 2015-06-08 14:17:53.250 159 12487.05 207.20 54579.20 88888.00 2015-06-08 14:17:53.375 159 12487.05 207.18 54579.18 88888.00 2015-06-08 14:17:53.500 159 12487.00 207.15 54579.20 88888.00 2015-06-08 14:17:53.625 159 12486.92 207.12 54579.20 88888.00 2015-06-08 14:17:53.750 159 12486.90 207.10 54579.20 88888.00 2015-06-08 14:17:53.875 159 12486.88 207.07 54579.22 88888.00 2015-06-08 14:17:54.000 159 12486.83 207.05 54579.20 88888.00 2015-06-08 14:17:54.125 159 12486.75 206.95 54579.20 88888.00 2015-06-08 14:17:54.250 159 12486.73 206.93 54579.20 88888.00 2015-06-08 14:17:54.375 159 12486.70 206.90 54579.18 88888.00 2015-06-08 14:17:54.500 159 12486.67 206.88 54579.22 88888.00 2015-06-08 14:17:54.625 159 12486.65 206.85 54579.20 88888.00 2015-06-08 14:17:54.750 159 12486.55 206.80 54579.18 88888.00 2015-06-08 14:17:54.875 159 12486.52 206.75 54579.20 88888.00 2015-06-08 14:17:55.000 159 12486.58 206.70 54579.22 88888.00 2015-06-08 14:17:55.125 159 12486.58 206.65 54579.22 88888.00 2015-06-08 14:17:55.250 159 12486.48 206.60 54579.25 88888.00 2015-06-08 14:17:55.375 159 12486.48 206.57 54579.25 88888.00 2015-06-08 14:17:55.500 159 12486.50 206.57 54579.25 88888.00 2015-06-08 14:17:55.625 159 12486.50 206.53 54579.22 88888.00 2015-06-08 14:17:55.750 159 12486.45 206.55 54579.22 88888.00 2015-06-08 14:17:55.875 159 12486.38 206.50 54579.25 88888.00 2015-06-08 14:17:56.000 159 12486.35 206.47 54579.22 88888.00 2015-06-08 14:17:56.125 159 12486.35 206.45 54579.25 88888.00 2015-06-08 14:17:56.250 159 12486.33 206.40 54579.25 88888.00 2015-06-08 14:17:56.375 159 12486.30 206.35 54579.22 88888.00 2015-06-08 14:17:56.500 159 12486.25 206.38 54579.25 88888.00 2015-06-08 14:17:56.625 159 12486.23 206.35 54579.25 88888.00 2015-06-08 14:17:56.750 159 12486.23 206.35 54579.25 88888.00 2015-06-08 14:17:56.875 159 12486.23 206.28 54579.25 88888.00 2015-06-08 14:17:57.000 159 12486.20 206.25 54579.28 88888.00 2015-06-08 14:17:57.125 159 12486.12 206.28 54579.25 88888.00 2015-06-08 14:17:57.250 159 12486.08 206.25 54579.22 88888.00 2015-06-08 14:17:57.375 159 12486.10 206.25 54579.22 88888.00 2015-06-08 14:17:57.500 159 12486.12 206.22 54579.22 88888.00 2015-06-08 14:17:57.625 159 12486.08 206.18 54579.22 88888.00 2015-06-08 14:17:57.750 159 12486.02 206.15 54579.22 88888.00 2015-06-08 14:17:57.875 159 12486.02 206.15 54579.22 88888.00 2015-06-08 14:17:58.000 159 12485.98 206.15 54579.22 88888.00 2015-06-08 14:17:58.125 159 12485.92 206.12 54579.22 88888.00 2015-06-08 14:17:58.250 159 12485.95 206.12 54579.22 88888.00 2015-06-08 14:17:58.375 159 12485.95 206.12 54579.22 88888.00 2015-06-08 14:17:58.500 159 12485.95 206.15 54579.20 88888.00 2015-06-08 14:17:58.625 159 12486.00 206.15 54579.20 88888.00 2015-06-08 14:17:58.750 159 12485.98 206.12 54579.20 88888.00 2015-06-08 14:17:58.875 159 12485.92 206.10 54579.20 88888.00 2015-06-08 14:17:59.000 159 12485.90 206.10 54579.20 88888.00 2015-06-08 14:17:59.125 159 12485.88 206.10 54579.20 88888.00 2015-06-08 14:17:59.250 159 12485.90 206.10 54579.20 88888.00 2015-06-08 14:17:59.375 159 12485.92 206.15 54579.20 88888.00 2015-06-08 14:17:59.500 159 12485.88 206.15 54579.20 88888.00 2015-06-08 14:17:59.625 159 12485.85 206.15 54579.18 88888.00 2015-06-08 14:17:59.750 159 12485.85 206.15 54579.20 88888.00 2015-06-08 14:17:59.875 159 12485.85 206.20 54579.22 88888.00 2015-06-08 14:18:00.000 159 12485.83 206.18 54579.18 88888.00 2015-06-08 14:18:00.125 159 12485.85 206.18 54579.18 88888.00 2015-06-08 14:18:00.250 159 12485.80 206.20 54579.18 88888.00 2015-06-08 14:18:00.375 159 12485.73 206.25 54579.18 88888.00 2015-06-08 14:18:00.500 159 12485.75 206.30 54579.18 88888.00 2015-06-08 14:18:00.625 159 12485.73 206.28 54579.15 88888.00 2015-06-08 14:18:00.750 159 12485.70 206.25 54579.12 88888.00 2015-06-08 14:18:00.875 159 12485.70 206.28 54579.12 88888.00 2015-06-08 14:18:01.000 159 12485.70 206.32 54579.10 88888.00 2015-06-08 14:18:01.125 159 12485.65 206.35 54579.12 88888.00 2015-06-08 14:18:01.250 159 12485.52 206.35 54579.12 88888.00 2015-06-08 14:18:01.375 159 12485.48 206.38 54579.07 88888.00 2015-06-08 14:18:01.500 159 12485.40 206.40 54579.10 88888.00 2015-06-08 14:18:01.625 159 12485.40 206.43 54579.12 88888.00 2015-06-08 14:18:01.750 159 12485.42 206.43 54579.12 88888.00 2015-06-08 14:18:01.875 159 12485.42 206.40 54579.07 88888.00 2015-06-08 14:18:02.000 159 12485.33 206.43 54579.05 88888.00 2015-06-08 14:18:02.125 159 12485.25 206.47 54579.10 88888.00 2015-06-08 14:18:02.250 159 12485.15 206.45 54579.10 88888.00 2015-06-08 14:18:02.375 159 12485.23 206.47 54579.10 88888.00 2015-06-08 14:18:02.500 159 12485.25 206.47 54579.10 88888.00 2015-06-08 14:18:02.625 159 12485.23 206.53 54579.05 88888.00 2015-06-08 14:18:02.750 159 12485.20 206.57 54579.05 88888.00 2015-06-08 14:18:02.875 159 12485.12 206.60 54579.07 88888.00 2015-06-08 14:18:03.000 159 12485.05 206.57 54579.07 88888.00 2015-06-08 14:18:03.125 159 12485.02 206.62 54579.05 88888.00 2015-06-08 14:18:03.250 159 12485.00 206.60 54579.05 88888.00 2015-06-08 14:18:03.375 159 12485.02 206.60 54579.05 88888.00 2015-06-08 14:18:03.500 159 12484.98 206.68 54579.07 88888.00 2015-06-08 14:18:03.625 159 12484.95 206.68 54579.03 88888.00 2015-06-08 14:18:03.750 159 12484.88 206.65 54579.00 88888.00 2015-06-08 14:18:03.875 159 12484.80 206.68 54579.00 88888.00 2015-06-08 14:18:04.000 159 12484.80 206.75 54579.03 88888.00 2015-06-08 14:18:04.125 159 12484.77 206.75 54579.03 88888.00 2015-06-08 14:18:04.250 159 12484.73 206.75 54578.97 88888.00 2015-06-08 14:18:04.375 159 12484.80 206.78 54578.97 88888.00 2015-06-08 14:18:04.500 159 12484.83 206.80 54578.97 88888.00 2015-06-08 14:18:04.625 159 12484.80 206.82 54578.95 88888.00 2015-06-08 14:18:04.750 159 12484.73 206.85 54578.93 88888.00 2015-06-08 14:18:04.875 159 12484.70 206.93 54578.95 88888.00 2015-06-08 14:18:05.000 159 12484.70 206.93 54578.90 88888.00 2015-06-08 14:18:05.125 159 12484.70 206.93 54578.90 88888.00 2015-06-08 14:18:05.250 159 12484.55 206.93 54578.88 88888.00 2015-06-08 14:18:05.375 159 12484.50 206.93 54578.90 88888.00 2015-06-08 14:18:05.500 159 12484.50 206.97 54578.93 88888.00 2015-06-08 14:18:05.625 159 12484.50 207.05 54578.95 88888.00 2015-06-08 14:18:05.750 159 12484.50 207.07 54578.93 88888.00 2015-06-08 14:18:05.875 159 12484.40 207.07 54578.90 88888.00 2015-06-08 14:18:06.000 159 12484.38 207.10 54578.90 88888.00 2015-06-08 14:18:06.125 159 12484.40 207.12 54578.90 88888.00 2015-06-08 14:18:06.250 159 12484.33 207.12 54578.88 88888.00 2015-06-08 14:18:06.375 159 12484.33 207.15 54578.90 88888.00 2015-06-08 14:18:06.500 159 12484.33 207.18 54578.85 88888.00 2015-06-08 14:18:06.625 159 12484.33 207.20 54578.85 88888.00 2015-06-08 14:18:06.750 159 12484.33 207.22 54578.85 88888.00 2015-06-08 14:18:06.875 159 12484.33 207.25 54578.82 88888.00 2015-06-08 14:18:07.000 159 12484.25 207.28 54578.80 88888.00 2015-06-08 14:18:07.125 159 12484.27 207.30 54578.82 88888.00 2015-06-08 14:18:07.250 159 12484.27 207.35 54578.80 88888.00 2015-06-08 14:18:07.375 159 12484.23 207.38 54578.78 88888.00 2015-06-08 14:18:07.500 159 12484.15 207.38 54578.75 88888.00 2015-06-08 14:18:07.625 159 12484.15 207.43 54578.75 88888.00 2015-06-08 14:18:07.750 159 12484.08 207.47 54578.75 88888.00 2015-06-08 14:18:07.875 159 12484.05 207.53 54578.75 88888.00 2015-06-08 14:18:08.000 159 12484.08 207.57 54578.72 88888.00 2015-06-08 14:18:08.125 159 12484.10 207.62 54578.72 88888.00 2015-06-08 14:18:08.250 159 12484.08 207.62 54578.72 88888.00 2015-06-08 14:18:08.375 159 12484.05 207.70 54578.70 88888.00 2015-06-08 14:18:08.500 159 12484.05 207.78 54578.68 88888.00 2015-06-08 14:18:08.625 159 12484.10 207.80 54578.70 88888.00 2015-06-08 14:18:08.750 159 12484.05 207.85 54578.68 88888.00 2015-06-08 14:18:08.875 159 12484.02 207.88 54578.65 88888.00 2015-06-08 14:18:09.000 159 12484.08 207.93 54578.65 88888.00 2015-06-08 14:18:09.125 159 12484.05 207.97 54578.60 88888.00 2015-06-08 14:18:09.250 159 12484.02 207.97 54578.62 88888.00 2015-06-08 14:18:09.375 159 12484.02 208.03 54578.60 88888.00 2015-06-08 14:18:09.500 159 12484.12 208.10 54578.62 88888.00 2015-06-08 14:18:09.625 159 12484.12 208.12 54578.60 88888.00 2015-06-08 14:18:09.750 159 12484.12 208.15 54578.57 88888.00 2015-06-08 14:18:09.875 159 12484.15 208.22 54578.57 88888.00 2015-06-08 14:18:10.000 159 12484.08 208.22 54578.53 88888.00 2015-06-08 14:18:10.125 159 12484.02 208.25 54578.53 88888.00 2015-06-08 14:18:10.250 159 12483.98 208.30 54578.53 88888.00 2015-06-08 14:18:10.375 159 12483.98 208.40 54578.53 88888.00 2015-06-08 14:18:10.500 159 12484.00 208.43 54578.45 88888.00 2015-06-08 14:18:10.625 159 12483.98 208.45 54578.43 88888.00 2015-06-08 14:18:10.750 159 12483.98 208.47 54578.43 88888.00 2015-06-08 14:18:10.875 159 12484.00 208.55 54578.43 88888.00 2015-06-08 14:18:11.000 159 12483.98 208.60 54578.43 88888.00 2015-06-08 14:18:11.125 159 12483.98 208.62 54578.43 88888.00 2015-06-08 14:18:11.250 159 12483.88 208.62 54578.40 88888.00 2015-06-08 14:18:11.375 159 12483.83 208.68 54578.40 88888.00 2015-06-08 14:18:11.500 159 12483.88 208.75 54578.40 88888.00 2015-06-08 14:18:11.625 159 12483.92 208.80 54578.40 88888.00 2015-06-08 14:18:11.750 159 12483.92 208.85 54578.40 88888.00 2015-06-08 14:18:11.875 159 12483.90 208.88 54578.38 88888.00 2015-06-08 14:18:12.000 159 12483.90 208.93 54578.38 88888.00 2015-06-08 14:18:12.125 159 12483.88 208.93 54578.32 88888.00 2015-06-08 14:18:12.250 159 12483.83 208.95 54578.30 88888.00 2015-06-08 14:18:12.375 159 12483.88 209.00 54578.32 88888.00 2015-06-08 14:18:12.500 159 12483.90 209.07 54578.35 88888.00 2015-06-08 14:18:12.625 159 12483.90 209.10 54578.32 88888.00 2015-06-08 14:18:12.750 159 12483.85 209.18 54578.32 88888.00 2015-06-08 14:18:12.875 159 12483.80 209.22 54578.28 88888.00 2015-06-08 14:18:13.000 159 12483.77 209.25 54578.25 88888.00 2015-06-08 14:18:13.125 159 12483.80 209.25 54578.25 88888.00 2015-06-08 14:18:13.250 159 12483.80 209.30 54578.22 88888.00 2015-06-08 14:18:13.375 159 12483.80 209.38 54578.22 88888.00 2015-06-08 14:18:13.500 159 12483.83 209.40 54578.22 88888.00 2015-06-08 14:18:13.625 159 12483.83 209.45 54578.22 88888.00 2015-06-08 14:18:13.750 159 12483.77 209.47 54578.22 88888.00 2015-06-08 14:18:13.875 159 12483.75 209.53 54578.20 88888.00 2015-06-08 14:18:14.000 159 12483.73 209.57 54578.18 88888.00 2015-06-08 14:18:14.125 159 12483.75 209.60 54578.18 88888.00 2015-06-08 14:18:14.250 159 12483.80 209.60 54578.18 88888.00 2015-06-08 14:18:14.375 159 12483.80 209.60 54578.18 88888.00 2015-06-08 14:18:14.500 159 12483.83 209.65 54578.15 88888.00 2015-06-08 14:18:14.625 159 12483.85 209.70 54578.10 88888.00 2015-06-08 14:18:14.750 159 12483.85 209.72 54578.10 88888.00 2015-06-08 14:18:14.875 159 12483.77 209.75 54578.10 88888.00 2015-06-08 14:18:15.000 159 12483.77 209.78 54578.10 88888.00 2015-06-08 14:18:15.125 159 12483.77 209.85 54578.10 88888.00 2015-06-08 14:18:15.250 159 12483.80 209.90 54578.10 88888.00 2015-06-08 14:18:15.375 159 12483.85 209.93 54578.05 88888.00 2015-06-08 14:18:15.500 159 12483.85 209.97 54578.03 88888.00 2015-06-08 14:18:15.625 159 12483.88 210.00 54578.03 88888.00 2015-06-08 14:18:15.750 159 12483.88 210.05 54578.00 88888.00 2015-06-08 14:18:15.875 159 12483.85 210.07 54577.97 88888.00 2015-06-08 14:18:16.000 159 12483.88 210.10 54577.95 88888.00 2015-06-08 14:18:16.125 159 12483.95 210.15 54577.97 88888.00 2015-06-08 14:18:16.250 159 12484.02 210.22 54577.95 88888.00 2015-06-08 14:18:16.375 159 12484.08 210.25 54577.95 88888.00 2015-06-08 14:18:16.500 159 12484.10 210.22 54577.93 88888.00 2015-06-08 14:18:16.625 159 12484.10 210.25 54577.93 88888.00 2015-06-08 14:18:16.750 159 12484.15 210.30 54577.88 88888.00 2015-06-08 14:18:16.875 159 12484.27 210.32 54577.85 88888.00 2015-06-08 14:18:17.000 159 12484.33 210.35 54577.80 88888.00 2015-06-08 14:18:17.125 159 12484.38 210.35 54577.80 88888.00 2015-06-08 14:18:17.250 159 12484.30 210.35 54577.82 88888.00 2015-06-08 14:18:17.375 159 12484.35 210.43 54577.82 88888.00 2015-06-08 14:18:17.500 159 12484.35 210.45 54577.78 88888.00 2015-06-08 14:18:17.625 159 12484.48 210.47 54577.75 88888.00 2015-06-08 14:18:17.750 159 12484.58 210.50 54577.72 88888.00 2015-06-08 14:18:17.875 159 12484.62 210.50 54577.70 88888.00 2015-06-08 14:18:18.000 159 12484.65 210.55 54577.72 88888.00 2015-06-08 14:18:18.125 159 12484.70 210.55 54577.72 88888.00 2015-06-08 14:18:18.250 159 12484.67 210.57 54577.70 88888.00 2015-06-08 14:18:18.375 159 12484.67 210.62 54577.68 88888.00 2015-06-08 14:18:18.500 159 12484.73 210.62 54577.65 88888.00 2015-06-08 14:18:18.625 159 12484.80 210.62 54577.65 88888.00 2015-06-08 14:18:18.750 159 12484.77 210.68 54577.65 88888.00 2015-06-08 14:18:18.875 159 12484.83 210.72 54577.62 88888.00 2015-06-08 14:18:19.000 159 12484.88 210.72 54577.62 88888.00 2015-06-08 14:18:19.125 159 12484.98 210.72 54577.62 88888.00 2015-06-08 14:18:19.250 159 12484.98 210.78 54577.62 88888.00 2015-06-08 14:18:19.375 159 12484.88 210.80 54577.62 88888.00 2015-06-08 14:18:19.500 159 12484.92 210.82 54577.57 88888.00 2015-06-08 14:18:19.625 159 12484.95 210.80 54577.57 88888.00 2015-06-08 14:18:19.750 159 12485.00 210.82 54577.55 88888.00 2015-06-08 14:18:19.875 159 12484.95 210.85 54577.60 88888.00 2015-06-08 14:18:20.000 159 12484.95 210.88 54577.57 88888.00 2015-06-08 14:18:20.125 159 12485.05 210.90 54577.57 88888.00 2015-06-08 14:18:20.250 159 12485.12 210.90 54577.53 88888.00 2015-06-08 14:18:20.375 159 12485.20 210.95 54577.53 88888.00 2015-06-08 14:18:20.500 159 12485.15 210.95 54577.47 88888.00 2015-06-08 14:18:20.625 159 12485.20 210.95 54577.45 88888.00 2015-06-08 14:18:20.750 159 12485.23 210.95 54577.45 88888.00 2015-06-08 14:18:20.875 159 12485.25 211.00 54577.45 88888.00 2015-06-08 14:18:21.000 159 12485.20 211.03 54577.40 88888.00 2015-06-08 14:18:21.125 159 12485.25 211.05 54577.40 88888.00 2015-06-08 14:18:21.250 159 12485.27 211.05 54577.40 88888.00 2015-06-08 14:18:21.375 159 12485.35 211.07 54577.40 88888.00 2015-06-08 14:18:21.500 159 12485.33 211.07 54577.38 88888.00 2015-06-08 14:18:21.625 159 12485.40 211.07 54577.35 88888.00 2015-06-08 14:18:21.750 159 12485.45 211.07 54577.32 88888.00 2015-06-08 14:18:21.875 159 12485.52 211.07 54577.30 88888.00 2015-06-08 14:18:22.000 159 12485.58 211.05 54577.30 88888.00 2015-06-08 14:18:22.125 159 12485.58 211.10 54577.28 88888.00 2015-06-08 14:18:22.250 159 12485.60 211.12 54577.30 88888.00 2015-06-08 14:18:22.375 159 12485.65 211.18 54577.30 88888.00 2015-06-08 14:18:22.500 159 12485.67 211.18 54577.28 88888.00 2015-06-08 14:18:22.625 159 12485.65 211.15 54577.25 88888.00 2015-06-08 14:18:22.750 159 12485.65 211.20 54577.22 88888.00 2015-06-08 14:18:22.875 159 12485.75 211.22 54577.22 88888.00 2015-06-08 14:18:23.000 159 12485.88 211.20 54577.18 88888.00 2015-06-08 14:18:23.125 159 12485.92 211.25 54577.15 88888.00 2015-06-08 14:18:23.250 159 12485.95 211.25 54577.18 88888.00 2015-06-08 14:18:23.375 159 12485.92 211.28 54577.15 88888.00 2015-06-08 14:18:23.500 159 12485.90 211.28 54577.12 88888.00 2015-06-08 14:18:23.625 159 12485.90 211.30 54577.12 88888.00 2015-06-08 14:18:23.750 159 12485.90 211.35 54577.12 88888.00 2015-06-08 14:18:23.875 159 12485.92 211.40 54577.12 88888.00 2015-06-08 14:18:24.000 159 12485.95 211.40 54577.10 88888.00 2015-06-08 14:18:24.125 159 12486.05 211.40 54577.12 88888.00 2015-06-08 14:18:24.250 159 12486.02 211.45 54577.10 88888.00 2015-06-08 14:18:24.375 159 12486.05 211.50 54577.07 88888.00 2015-06-08 14:18:24.500 159 12486.08 211.50 54577.05 88888.00 2015-06-08 14:18:24.625 159 12486.17 211.53 54577.05 88888.00 2015-06-08 14:18:24.750 159 12486.27 211.57 54577.07 88888.00 2015-06-08 14:18:24.875 159 12486.17 211.55 54577.03 88888.00 2015-06-08 14:18:25.000 159 12486.12 211.55 54577.00 88888.00 2015-06-08 14:18:25.125 159 12486.08 211.57 54576.97 88888.00 2015-06-08 14:18:25.250 159 12486.05 211.55 54576.97 88888.00 2015-06-08 14:18:25.375 159 12486.10 211.55 54576.97 88888.00 2015-06-08 14:18:25.500 159 12486.17 211.55 54576.97 88888.00 2015-06-08 14:18:25.625 159 12486.15 211.57 54576.97 88888.00 2015-06-08 14:18:25.750 159 12486.15 211.62 54576.97 88888.00 2015-06-08 14:18:25.875 159 12486.12 211.60 54576.95 88888.00 2015-06-08 14:18:26.000 159 12486.17 211.60 54576.93 88888.00 2015-06-08 14:18:26.125 159 12486.15 211.55 54576.95 88888.00 2015-06-08 14:18:26.250 159 12486.12 211.55 54576.95 88888.00 2015-06-08 14:18:26.375 159 12486.12 211.55 54576.97 88888.00 2015-06-08 14:18:26.500 159 12486.12 211.55 54576.93 88888.00 2015-06-08 14:18:26.625 159 12486.15 211.55 54576.93 88888.00 2015-06-08 14:18:26.750 159 12486.08 211.53 54576.95 88888.00 2015-06-08 14:18:26.875 159 12486.05 211.53 54576.93 88888.00 2015-06-08 14:18:27.000 159 12486.10 211.50 54576.88 88888.00 2015-06-08 14:18:27.125 159 12486.17 211.47 54576.90 88888.00 2015-06-08 14:18:27.250 159 12486.23 211.50 54576.93 88888.00 2015-06-08 14:18:27.375 159 12486.17 211.47 54576.90 88888.00 2015-06-08 14:18:27.500 159 12486.12 211.43 54576.90 88888.00 2015-06-08 14:18:27.625 159 12486.15 211.38 54576.90 88888.00 2015-06-08 14:18:27.750 159 12486.10 211.35 54576.88 88888.00 2015-06-08 14:18:27.875 159 12486.15 211.38 54576.90 88888.00 2015-06-08 14:18:28.000 159 12486.20 211.38 54576.90 88888.00 2015-06-08 14:18:28.125 159 12486.17 211.32 54576.93 88888.00 2015-06-08 14:18:28.250 159 12486.15 211.30 54576.90 88888.00 2015-06-08 14:18:28.375 159 12486.15 211.30 54576.88 88888.00 2015-06-08 14:18:28.500 159 12486.20 211.30 54576.93 88888.00 2015-06-08 14:18:28.625 159 12486.30 211.32 54576.90 88888.00 2015-06-08 14:18:28.750 159 12486.27 211.32 54576.88 88888.00 2015-06-08 14:18:28.875 159 12486.17 211.30 54576.88 88888.00 2015-06-08 14:18:29.000 159 12486.12 211.28 54576.88 88888.00 2015-06-08 14:18:29.125 159 12486.15 211.25 54576.88 88888.00 2015-06-08 14:18:29.250 159 12486.15 211.25 54576.90 88888.00 2015-06-08 14:18:29.375 159 12486.15 211.25 54576.88 88888.00 2015-06-08 14:18:29.500 159 12486.15 211.22 54576.88 88888.00 2015-06-08 14:18:29.625 159 12486.23 211.22 54576.88 88888.00 2015-06-08 14:18:29.750 159 12486.17 211.22 54576.88 88888.00 2015-06-08 14:18:29.875 159 12486.20 211.22 54576.88 88888.00 2015-06-08 14:18:30.000 159 12486.27 211.22 54576.88 88888.00 2015-06-08 14:18:30.125 159 12486.30 211.20 54576.85 88888.00 2015-06-08 14:18:30.250 159 12486.27 211.20 54576.85 88888.00 2015-06-08 14:18:30.375 159 12486.35 211.20 54576.88 88888.00 2015-06-08 14:18:30.500 159 12486.35 211.18 54576.85 88888.00 2015-06-08 14:18:30.625 159 12486.33 211.18 54576.85 88888.00 2015-06-08 14:18:30.750 159 12486.33 211.20 54576.82 88888.00 2015-06-08 14:18:30.875 159 12486.35 211.18 54576.82 88888.00 2015-06-08 14:18:31.000 159 12486.33 211.12 54576.80 88888.00 2015-06-08 14:18:31.125 159 12486.33 211.12 54576.85 88888.00 2015-06-08 14:18:31.250 159 12486.27 211.10 54576.88 88888.00 2015-06-08 14:18:31.375 159 12486.27 211.07 54576.85 88888.00 2015-06-08 14:18:31.500 159 12486.23 211.07 54576.85 88888.00 2015-06-08 14:18:31.625 159 12486.23 211.10 54576.85 88888.00 2015-06-08 14:18:31.750 159 12486.20 211.05 54576.82 88888.00 2015-06-08 14:18:31.875 159 12486.15 211.03 54576.85 88888.00 2015-06-08 14:18:32.000 159 12486.10 210.97 54576.85 88888.00 2015-06-08 14:18:32.125 159 12486.10 210.95 54576.85 88888.00 2015-06-08 14:18:32.250 159 12486.08 210.93 54576.85 88888.00 2015-06-08 14:18:32.375 159 12486.10 210.93 54576.82 88888.00 2015-06-08 14:18:32.500 159 12486.08 210.93 54576.85 88888.00 2015-06-08 14:18:32.625 159 12485.92 210.90 54576.85 88888.00 2015-06-08 14:18:32.750 159 12485.88 210.90 54576.88 88888.00 2015-06-08 14:18:32.875 159 12485.90 210.85 54576.85 88888.00 2015-06-08 14:18:33.000 159 12485.88 210.82 54576.85 88888.00 2015-06-08 14:18:33.125 159 12485.83 210.78 54576.88 88888.00 2015-06-08 14:18:33.250 159 12485.77 210.72 54576.88 88888.00 2015-06-08 14:18:33.375 159 12485.83 210.70 54576.88 88888.00 2015-06-08 14:18:33.500 159 12485.77 210.65 54576.88 88888.00 2015-06-08 14:18:33.625 159 12485.73 210.65 54576.90 88888.00 2015-06-08 14:18:33.750 159 12485.67 210.62 54576.93 88888.00 2015-06-08 14:18:33.875 159 12485.65 210.60 54576.93 88888.00 2015-06-08 14:18:34.000 159 12485.58 210.53 54576.88 88888.00 2015-06-08 14:18:34.125 159 12485.52 210.50 54576.93 88888.00 2015-06-08 14:18:34.250 159 12485.55 210.47 54576.93 88888.00 2015-06-08 14:18:34.375 159 12485.55 210.45 54576.93 88888.00 2015-06-08 14:18:34.500 159 12485.58 210.40 54576.93 88888.00 2015-06-08 14:18:34.625 159 12485.52 210.38 54576.90 88888.00 2015-06-08 14:18:34.750 159 12485.52 210.38 54576.95 88888.00 2015-06-08 14:18:34.875 159 12485.55 210.38 54576.95 88888.00 2015-06-08 14:18:35.000 159 12485.52 210.35 54576.95 88888.00 2015-06-08 14:18:35.125 159 12485.45 210.35 54576.97 88888.00 2015-06-08 14:18:35.250 159 12485.40 210.35 54576.97 88888.00 2015-06-08 14:18:35.375 159 12485.40 210.35 54577.00 88888.00 2015-06-08 14:18:35.500 159 12485.35 210.30 54576.95 88888.00 2015-06-08 14:18:35.625 159 12485.30 210.30 54576.97 88888.00 2015-06-08 14:18:35.750 159 12485.30 210.30 54577.00 88888.00 2015-06-08 14:18:35.875 159 12485.35 210.30 54577.03 88888.00 2015-06-08 14:18:36.000 159 12485.33 210.25 54577.03 88888.00 2015-06-08 14:18:36.125 159 12485.27 210.25 54577.05 88888.00 2015-06-08 14:18:36.250 159 12485.23 210.22 54577.00 88888.00 2015-06-08 14:18:36.375 159 12485.27 210.28 54577.00 88888.00 2015-06-08 14:18:36.500 159 12485.30 210.30 54577.00 88888.00 2015-06-08 14:18:36.625 159 12485.35 210.28 54577.00 88888.00 2015-06-08 14:18:36.750 159 12485.38 210.28 54577.00 88888.00 2015-06-08 14:18:36.875 159 12485.35 210.30 54577.00 88888.00 2015-06-08 14:18:37.000 159 12485.27 210.30 54577.03 88888.00 2015-06-08 14:18:37.125 159 12485.25 210.30 54577.05 88888.00 2015-06-08 14:18:37.250 159 12485.25 210.30 54577.05 88888.00 2015-06-08 14:18:37.375 159 12485.25 210.30 54577.07 88888.00 2015-06-08 14:18:37.500 159 12485.25 210.32 54577.05 88888.00 2015-06-08 14:18:37.625 159 12485.27 210.30 54577.03 88888.00 2015-06-08 14:18:37.750 159 12485.27 210.28 54577.05 88888.00 2015-06-08 14:18:37.875 159 12485.23 210.28 54577.05 88888.00 2015-06-08 14:18:38.000 159 12485.15 210.30 54577.05 88888.00 2015-06-08 14:18:38.125 159 12485.15 210.30 54577.07 88888.00 2015-06-08 14:18:38.250 159 12485.17 210.25 54577.05 88888.00 2015-06-08 14:18:38.375 159 12485.15 210.28 54577.03 88888.00 2015-06-08 14:18:38.500 159 12485.12 210.28 54577.03 88888.00 2015-06-08 14:18:38.625 159 12485.10 210.25 54577.03 88888.00 2015-06-08 14:18:38.750 159 12485.05 210.28 54577.05 88888.00 2015-06-08 14:18:38.875 159 12485.08 210.30 54577.07 88888.00 2015-06-08 14:18:39.000 159 12485.10 210.30 54577.10 88888.00 2015-06-08 14:18:39.125 159 12485.10 210.28 54577.10 88888.00 2015-06-08 14:18:39.250 159 12485.05 210.28 54577.10 88888.00 2015-06-08 14:18:39.375 159 12485.02 210.28 54577.07 88888.00 2015-06-08 14:18:39.500 159 12485.00 210.25 54577.07 88888.00 2015-06-08 14:18:39.625 159 12485.00 210.22 54577.07 88888.00 2015-06-08 14:18:39.750 159 12484.98 210.20 54577.07 88888.00 2015-06-08 14:18:39.875 159 12484.95 210.22 54577.10 88888.00 2015-06-08 14:18:40.000 159 12484.92 210.20 54577.07 88888.00 2015-06-08 14:18:40.125 159 12484.95 210.20 54577.07 88888.00 2015-06-08 14:18:40.250 159 12484.90 210.18 54577.05 88888.00 2015-06-08 14:18:40.375 159 12484.85 210.20 54577.07 88888.00 2015-06-08 14:18:40.500 159 12484.85 210.20 54577.07 88888.00 2015-06-08 14:18:40.625 159 12484.90 210.18 54577.07 88888.00 2015-06-08 14:18:40.750 159 12484.92 210.18 54577.05 88888.00 2015-06-08 14:18:40.875 159 12484.88 210.15 54577.05 88888.00 2015-06-08 14:18:41.000 159 12484.77 210.15 54577.07 88888.00 2015-06-08 14:18:41.125 159 12484.77 210.18 54577.12 88888.00 2015-06-08 14:18:41.250 159 12484.75 210.18 54577.12 88888.00 2015-06-08 14:18:41.375 159 12484.80 210.18 54577.10 88888.00 2015-06-08 14:18:41.500 159 12484.80 210.18 54577.07 88888.00 2015-06-08 14:18:41.625 159 12484.75 210.18 54577.10 88888.00 2015-06-08 14:18:41.750 159 12484.70 210.18 54577.07 88888.00 2015-06-08 14:18:41.875 159 12484.67 210.20 54577.10 88888.00 2015-06-08 14:18:42.000 159 12484.70 210.20 54577.12 88888.00 2015-06-08 14:18:42.125 159 12484.65 210.18 54577.10 88888.00 2015-06-08 14:18:42.250 159 12484.55 210.18 54577.10 88888.00 2015-06-08 14:18:42.375 159 12484.60 210.22 54577.07 88888.00 2015-06-08 14:18:42.500 159 12484.62 210.25 54577.10 88888.00 2015-06-08 14:18:42.625 159 12484.60 210.28 54577.07 88888.00 2015-06-08 14:18:42.750 159 12484.58 210.30 54577.07 88888.00 2015-06-08 14:18:42.875 159 12484.58 210.32 54577.07 88888.00 2015-06-08 14:18:43.000 159 12484.55 210.38 54577.10 88888.00 2015-06-08 14:18:43.125 159 12484.52 210.40 54577.12 88888.00 2015-06-08 14:18:43.250 159 12484.48 210.38 54577.10 88888.00 2015-06-08 14:18:43.375 159 12484.45 210.38 54577.10 88888.00 2015-06-08 14:18:43.500 159 12484.40 210.38 54577.10 88888.00 2015-06-08 14:18:43.625 159 12484.40 210.40 54577.12 88888.00 2015-06-08 14:18:43.750 159 12484.42 210.43 54577.12 88888.00 2015-06-08 14:18:43.875 159 12484.42 210.40 54577.12 88888.00 2015-06-08 14:18:44.000 159 12484.45 210.43 54577.10 88888.00 2015-06-08 14:18:44.125 159 12484.48 210.43 54577.07 88888.00 2015-06-08 14:18:44.250 159 12484.45 210.43 54577.10 88888.00 2015-06-08 14:18:44.375 159 12484.50 210.43 54577.07 88888.00 2015-06-08 14:18:44.500 159 12484.42 210.45 54577.07 88888.00 2015-06-08 14:18:44.625 159 12484.38 210.45 54577.07 88888.00 2015-06-08 14:18:44.750 159 12484.38 210.45 54577.05 88888.00 2015-06-08 14:18:44.875 159 12484.38 210.45 54577.05 88888.00 2015-06-08 14:18:45.000 159 12484.40 210.45 54577.03 88888.00 2015-06-08 14:18:45.125 159 12484.38 210.43 54577.05 88888.00 2015-06-08 14:18:45.250 159 12484.33 210.45 54577.07 88888.00 2015-06-08 14:18:45.375 159 12484.38 210.47 54577.07 88888.00 2015-06-08 14:18:45.500 159 12484.35 210.45 54577.10 88888.00 2015-06-08 14:18:45.625 159 12484.25 210.43 54577.10 88888.00 2015-06-08 14:18:45.750 159 12484.30 210.43 54577.05 88888.00 2015-06-08 14:18:45.875 159 12484.27 210.43 54577.05 88888.00 2015-06-08 14:18:46.000 159 12484.25 210.43 54577.07 88888.00 2015-06-08 14:18:46.125 159 12484.27 210.40 54577.05 88888.00 2015-06-08 14:18:46.250 159 12484.30 210.35 54577.05 88888.00 2015-06-08 14:18:46.375 159 12484.25 210.38 54577.05 88888.00 2015-06-08 14:18:46.500 159 12484.25 210.38 54577.07 88888.00 2015-06-08 14:18:46.625 159 12484.27 210.35 54577.05 88888.00 2015-06-08 14:18:46.750 159 12484.30 210.35 54577.05 88888.00 2015-06-08 14:18:46.875 159 12484.38 210.35 54577.07 88888.00 2015-06-08 14:18:47.000 159 12484.38 210.32 54577.05 88888.00 2015-06-08 14:18:47.125 159 12484.35 210.30 54577.05 88888.00 2015-06-08 14:18:47.250 159 12484.40 210.30 54577.05 88888.00 2015-06-08 14:18:47.375 159 12484.35 210.32 54577.05 88888.00 2015-06-08 14:18:47.500 159 12484.20 210.30 54577.03 88888.00 2015-06-08 14:18:47.625 159 12484.10 210.28 54577.03 88888.00 2015-06-08 14:18:47.750 159 12484.08 210.28 54577.07 88888.00 2015-06-08 14:18:47.875 159 12484.17 210.28 54577.07 88888.00 2015-06-08 14:18:48.000 159 12484.20 210.22 54577.07 88888.00 2015-06-08 14:18:48.125 159 12484.20 210.22 54577.07 88888.00 2015-06-08 14:18:48.250 159 12484.15 210.20 54577.07 88888.00 2015-06-08 14:18:48.375 159 12484.17 210.18 54577.03 88888.00 2015-06-08 14:18:48.500 159 12484.17 210.18 54577.03 88888.00 2015-06-08 14:18:48.625 159 12484.17 210.15 54577.03 88888.00 2015-06-08 14:18:48.750 159 12484.10 210.12 54577.00 88888.00 2015-06-08 14:18:48.875 159 12484.08 210.12 54577.00 88888.00 2015-06-08 14:18:49.000 159 12484.15 210.12 54577.05 88888.00 2015-06-08 14:18:49.125 159 12484.12 210.12 54577.03 88888.00 2015-06-08 14:18:49.250 159 12484.10 210.10 54577.00 88888.00 2015-06-08 14:18:49.375 159 12484.10 210.12 54577.00 88888.00 2015-06-08 14:18:49.500 159 12484.10 210.10 54577.03 88888.00 2015-06-08 14:18:49.625 159 12484.05 210.07 54577.00 88888.00 2015-06-08 14:18:49.750 159 12483.98 210.05 54577.03 88888.00 2015-06-08 14:18:49.875 159 12483.98 210.05 54577.00 88888.00 2015-06-08 14:18:50.000 159 12484.02 210.05 54577.00 88888.00 2015-06-08 14:18:50.125 159 12484.05 210.07 54577.03 88888.00 2015-06-08 14:18:50.250 159 12484.02 210.07 54577.05 88888.00 2015-06-08 14:18:50.375 159 12484.08 210.07 54577.03 88888.00 2015-06-08 14:18:50.500 159 12484.08 210.07 54577.03 88888.00 2015-06-08 14:18:50.625 159 12484.05 210.07 54576.97 88888.00 2015-06-08 14:18:50.750 159 12484.02 210.03 54576.97 88888.00 2015-06-08 14:18:50.875 159 12484.00 210.00 54576.97 88888.00 2015-06-08 14:18:51.000 159 12484.02 210.00 54576.97 88888.00 2015-06-08 14:18:51.125 159 12484.08 210.00 54576.97 88888.00 2015-06-08 14:18:51.250 159 12484.02 210.00 54576.97 88888.00 2015-06-08 14:18:51.375 159 12484.00 210.03 54576.95 88888.00 2015-06-08 14:18:51.500 159 12484.00 210.05 54576.95 88888.00 2015-06-08 14:18:51.625 159 12484.02 210.03 54576.93 88888.00 2015-06-08 14:18:51.750 159 12484.05 210.03 54576.90 88888.00 2015-06-08 14:18:51.875 159 12484.08 210.03 54576.90 88888.00 2015-06-08 14:18:52.000 159 12484.10 210.03 54576.90 88888.00 2015-06-08 14:18:52.125 159 12484.08 210.00 54576.90 88888.00 2015-06-08 14:18:52.250 159 12484.05 210.03 54576.95 88888.00 2015-06-08 14:18:52.375 159 12484.08 210.03 54576.95 88888.00 2015-06-08 14:18:52.500 159 12484.10 210.00 54576.93 88888.00 2015-06-08 14:18:52.625 159 12484.10 209.97 54576.88 88888.00 2015-06-08 14:18:52.750 159 12484.08 209.97 54576.88 88888.00 2015-06-08 14:18:52.875 159 12484.12 209.95 54576.85 88888.00 2015-06-08 14:18:53.000 159 12484.10 209.97 54576.85 88888.00 2015-06-08 14:18:53.125 159 12484.15 210.00 54576.88 88888.00 2015-06-08 14:18:53.250 159 12484.17 209.97 54576.88 88888.00 2015-06-08 14:18:53.375 159 12484.15 210.00 54576.88 88888.00 2015-06-08 14:18:53.500 159 12484.12 209.97 54576.85 88888.00 2015-06-08 14:18:53.625 159 12484.10 209.97 54576.85 88888.00 2015-06-08 14:18:53.750 159 12484.12 209.90 54576.85 88888.00 2015-06-08 14:18:53.875 159 12484.12 209.88 54576.88 88888.00 2015-06-08 14:18:54.000 159 12484.15 209.88 54576.90 88888.00 2015-06-08 14:18:54.125 159 12484.20 209.88 54576.88 88888.00 2015-06-08 14:18:54.250 159 12484.10 209.82 54576.82 88888.00 2015-06-08 14:18:54.375 159 12484.15 209.82 54576.85 88888.00 2015-06-08 14:18:54.500 159 12484.12 209.80 54576.85 88888.00 2015-06-08 14:18:54.625 159 12484.15 209.80 54576.85 88888.00 2015-06-08 14:18:54.750 159 12484.10 209.80 54576.82 88888.00 2015-06-08 14:18:54.875 159 12484.10 209.78 54576.80 88888.00 2015-06-08 14:18:55.000 159 12484.10 209.78 54576.80 88888.00 2015-06-08 14:18:55.125 159 12484.10 209.75 54576.82 88888.00 2015-06-08 14:18:55.250 159 12484.10 209.75 54576.85 88888.00 2015-06-08 14:18:55.375 159 12484.15 209.78 54576.85 88888.00 2015-06-08 14:18:55.500 159 12484.08 209.80 54576.80 88888.00 2015-06-08 14:18:55.625 159 12484.08 209.80 54576.82 88888.00 2015-06-08 14:18:55.750 159 12484.08 209.75 54576.80 88888.00 2015-06-08 14:18:55.875 159 12484.05 209.75 54576.78 88888.00 2015-06-08 14:18:56.000 159 12484.12 209.78 54576.78 88888.00 2015-06-08 14:18:56.125 159 12484.17 209.82 54576.78 88888.00 2015-06-08 14:18:56.250 159 12484.12 209.80 54576.78 88888.00 2015-06-08 14:18:56.375 159 12484.12 209.80 54576.75 88888.00 2015-06-08 14:18:56.500 159 12484.10 209.80 54576.75 88888.00 2015-06-08 14:18:56.625 159 12484.12 209.82 54576.78 88888.00 2015-06-08 14:18:56.750 159 12484.17 209.80 54576.75 88888.00 2015-06-08 14:18:56.875 159 12484.25 209.82 54576.72 88888.00 2015-06-08 14:18:57.000 159 12484.27 209.85 54576.72 88888.00 2015-06-08 14:18:57.125 159 12484.30 209.88 54576.72 88888.00 2015-06-08 14:18:57.250 159 12484.33 209.90 54576.72 88888.00 2015-06-08 14:18:57.375 159 12484.33 209.88 54576.72 88888.00 2015-06-08 14:18:57.500 159 12484.33 209.88 54576.70 88888.00 2015-06-08 14:18:57.625 159 12484.25 209.90 54576.68 88888.00 2015-06-08 14:18:57.750 159 12484.27 209.93 54576.68 88888.00 2015-06-08 14:18:57.875 159 12484.30 209.97 54576.68 88888.00 2015-06-08 14:18:58.000 159 12484.30 210.03 54576.68 88888.00 2015-06-08 14:18:58.125 159 12484.27 210.03 54576.68 88888.00 2015-06-08 14:18:58.250 159 12484.17 210.00 54576.68 88888.00 2015-06-08 14:18:58.375 159 12484.20 210.07 54576.62 88888.00 2015-06-08 14:18:58.500 159 12484.20 210.15 54576.62 88888.00 2015-06-08 14:18:58.625 159 12484.12 210.15 54576.62 88888.00 2015-06-08 14:18:58.750 159 12484.12 210.18 54576.62 88888.00 2015-06-08 14:18:58.875 159 12484.23 210.22 54576.60 88888.00 2015-06-08 14:18:59.000 159 12484.27 210.20 54576.57 88888.00 2015-06-08 14:18:59.125 159 12484.25 210.22 54576.60 88888.00 2015-06-08 14:18:59.250 159 12484.20 210.30 54576.57 88888.00 2015-06-08 14:18:59.375 159 12484.17 210.35 54576.57 88888.00 2015-06-08 14:18:59.500 159 12484.20 210.40 54576.55 88888.00 2015-06-08 14:18:59.625 159 12484.20 210.45 54576.55 88888.00 2015-06-08 14:18:59.750 159 12484.23 210.50 54576.55 88888.00 2015-06-08 14:18:59.875 159 12484.20 210.53 54576.53 88888.00 2015-06-08 14:19:00.000 159 12484.20 210.57 54576.53 88888.00 2015-06-08 14:19:00.125 159 12484.25 210.62 54576.53 88888.00 2015-06-08 14:19:00.250 159 12484.27 210.70 54576.50 88888.00 2015-06-08 14:19:00.375 159 12484.27 210.72 54576.50 88888.00 2015-06-08 14:19:00.500 159 12484.30 210.78 54576.50 88888.00 2015-06-08 14:19:00.625 159 12484.27 210.88 54576.50 88888.00 2015-06-08 14:19:00.750 159 12484.23 210.95 54576.50 88888.00 2015-06-08 14:19:00.875 159 12484.17 210.97 54576.53 88888.00 2015-06-08 14:19:01.000 159 12484.17 211.05 54576.55 88888.00 2015-06-08 14:19:01.125 159 12484.15 211.07 54576.53 88888.00 2015-06-08 14:19:01.250 159 12484.08 211.10 54576.47 88888.00 2015-06-08 14:19:01.375 159 12484.05 211.10 54576.47 88888.00 2015-06-08 14:19:01.500 159 12484.05 211.18 54576.47 88888.00 2015-06-08 14:19:01.625 159 12484.10 211.22 54576.47 88888.00 2015-06-08 14:19:01.750 159 12484.10 211.28 54576.47 88888.00 2015-06-08 14:19:01.875 159 12484.02 211.30 54576.50 88888.00 2015-06-08 14:19:02.000 159 12484.05 211.32 54576.47 88888.00 2015-06-08 14:19:02.125 159 12484.12 211.40 54576.50 88888.00 2015-06-08 14:19:02.250 159 12484.08 211.45 54576.53 88888.00 2015-06-08 14:19:02.375 159 12484.10 211.47 54576.53 88888.00 2015-06-08 14:19:02.500 159 12484.08 211.53 54576.50 88888.00 2015-06-08 14:19:02.625 159 12484.10 211.55 54576.47 88888.00 2015-06-08 14:19:02.750 159 12484.15 211.57 54576.45 88888.00 2015-06-08 14:19:02.875 159 12484.12 211.57 54576.45 88888.00 2015-06-08 14:19:03.000 159 12484.12 211.60 54576.47 88888.00 2015-06-08 14:19:03.125 159 12484.12 211.62 54576.45 88888.00 2015-06-08 14:19:03.250 159 12484.10 211.70 54576.50 88888.00 2015-06-08 14:19:03.375 159 12484.08 211.75 54576.50 88888.00 2015-06-08 14:19:03.500 159 12484.05 211.75 54576.47 88888.00 2015-06-08 14:19:03.625 159 12484.12 211.75 54576.47 88888.00 2015-06-08 14:19:03.750 159 12484.20 211.78 54576.47 88888.00 2015-06-08 14:19:03.875 159 12484.25 211.82 54576.47 88888.00 2015-06-08 14:19:04.000 159 12484.20 211.85 54576.45 88888.00 2015-06-08 14:19:04.125 159 12484.25 211.88 54576.45 88888.00 2015-06-08 14:19:04.250 159 12484.27 211.93 54576.50 88888.00 2015-06-08 14:19:04.375 159 12484.30 211.97 54576.50 88888.00 2015-06-08 14:19:04.500 159 12484.30 212.00 54576.47 88888.00 2015-06-08 14:19:04.625 159 12484.33 212.00 54576.45 88888.00 2015-06-08 14:19:04.750 159 12484.35 212.03 54576.47 88888.00 2015-06-08 14:19:04.875 159 12484.35 212.03 54576.47 88888.00 2015-06-08 14:19:05.000 159 12484.35 212.03 54576.45 88888.00 2015-06-08 14:19:05.125 159 12484.30 212.07 54576.43 88888.00 2015-06-08 14:19:05.250 159 12484.27 212.12 54576.43 88888.00 2015-06-08 14:19:05.375 159 12484.35 212.18 54576.43 88888.00 2015-06-08 14:19:05.500 159 12484.42 212.20 54576.47 88888.00 2015-06-08 14:19:05.625 159 12484.48 212.22 54576.47 88888.00 2015-06-08 14:19:05.750 159 12484.38 212.25 54576.45 88888.00 2015-06-08 14:19:05.875 159 12484.38 212.25 54576.43 88888.00 2015-06-08 14:19:06.000 159 12484.45 212.32 54576.43 88888.00 2015-06-08 14:19:06.125 159 12484.45 212.35 54576.45 88888.00 2015-06-08 14:19:06.250 159 12484.35 212.35 54576.45 88888.00 2015-06-08 14:19:06.375 159 12484.38 212.38 54576.43 88888.00 2015-06-08 14:19:06.500 159 12484.40 212.43 54576.43 88888.00 2015-06-08 14:19:06.625 159 12484.42 212.47 54576.45 88888.00 2015-06-08 14:19:06.750 159 12484.35 212.47 54576.43 88888.00 2015-06-08 14:19:06.875 159 12484.38 212.53 54576.43 88888.00 2015-06-08 14:19:07.000 159 12484.45 212.55 54576.43 88888.00 2015-06-08 14:19:07.125 159 12484.45 212.55 54576.40 88888.00 2015-06-08 14:19:07.250 159 12484.40 212.60 54576.43 88888.00 2015-06-08 14:19:07.375 159 12484.42 212.62 54576.40 88888.00 2015-06-08 14:19:07.500 159 12484.40 212.65 54576.43 88888.00 2015-06-08 14:19:07.625 159 12484.42 212.68 54576.43 88888.00 2015-06-08 14:19:07.750 159 12484.42 212.68 54576.43 88888.00 2015-06-08 14:19:07.875 159 12484.40 212.70 54576.40 88888.00 2015-06-08 14:19:08.000 159 12484.30 212.72 54576.40 88888.00 2015-06-08 14:19:08.125 159 12484.27 212.70 54576.40 88888.00 2015-06-08 14:19:08.250 159 12484.30 212.70 54576.43 88888.00 2015-06-08 14:19:08.375 159 12484.35 212.72 54576.45 88888.00 2015-06-08 14:19:08.500 159 12484.42 212.75 54576.43 88888.00 2015-06-08 14:19:08.625 159 12484.45 212.75 54576.40 88888.00 2015-06-08 14:19:08.750 159 12484.40 212.75 54576.38 88888.00 2015-06-08 14:19:08.875 159 12484.42 212.78 54576.38 88888.00 2015-06-08 14:19:09.000 159 12484.48 212.78 54576.40 88888.00 2015-06-08 14:19:09.125 159 12484.42 212.75 54576.43 88888.00 2015-06-08 14:19:09.250 159 12484.35 212.75 54576.43 88888.00 2015-06-08 14:19:09.375 159 12484.35 212.75 54576.40 88888.00 2015-06-08 14:19:09.500 159 12484.40 212.75 54576.43 88888.00 2015-06-08 14:19:09.625 159 12484.38 212.72 54576.45 88888.00 2015-06-08 14:19:09.750 159 12484.40 212.72 54576.43 88888.00 2015-06-08 14:19:09.875 159 12484.45 212.68 54576.45 88888.00 2015-06-08 14:19:10.000 159 12484.48 212.68 54576.45 88888.00 2015-06-08 14:19:10.125 159 12484.42 212.70 54576.45 88888.00 2015-06-08 14:19:10.250 159 12484.40 212.68 54576.45 88888.00 2015-06-08 14:19:10.375 159 12484.48 212.65 54576.43 88888.00 2015-06-08 14:19:10.500 159 12484.45 212.60 54576.43 88888.00 2015-06-08 14:19:10.625 159 12484.38 212.60 54576.43 88888.00 2015-06-08 14:19:10.750 159 12484.45 212.60 54576.43 88888.00 2015-06-08 14:19:10.875 159 12484.50 212.60 54576.43 88888.00 2015-06-08 14:19:11.000 159 12484.52 212.55 54576.40 88888.00 2015-06-08 14:19:11.125 159 12484.45 212.50 54576.40 88888.00 2015-06-08 14:19:11.250 159 12484.42 212.47 54576.43 88888.00 2015-06-08 14:19:11.375 159 12484.50 212.50 54576.43 88888.00 2015-06-08 14:19:11.500 159 12484.52 212.47 54576.43 88888.00 2015-06-08 14:19:11.625 159 12484.55 212.45 54576.43 88888.00 2015-06-08 14:19:11.750 159 12484.50 212.45 54576.43 88888.00 2015-06-08 14:19:11.875 159 12484.48 212.43 54576.40 88888.00 2015-06-08 14:19:12.000 159 12484.60 212.38 54576.40 88888.00 2015-06-08 14:19:12.125 159 12484.65 212.38 54576.43 88888.00 2015-06-08 14:19:12.250 159 12484.65 212.35 54576.45 88888.00 2015-06-08 14:19:12.375 159 12484.67 212.35 54576.43 88888.00 2015-06-08 14:19:12.500 159 12484.75 212.35 54576.43 88888.00 2015-06-08 14:19:12.625 159 12484.77 212.30 54576.45 88888.00 2015-06-08 14:19:12.750 159 12484.75 212.28 54576.45 88888.00 2015-06-08 14:19:12.875 159 12484.73 212.25 54576.43 88888.00 2015-06-08 14:19:13.000 159 12484.77 212.25 54576.40 88888.00 2015-06-08 14:19:13.125 159 12484.75 212.22 54576.45 88888.00 2015-06-08 14:19:13.250 159 12484.77 212.18 54576.40 88888.00 2015-06-08 14:19:13.375 159 12484.77 212.12 54576.38 88888.00 2015-06-08 14:19:13.500 159 12484.77 212.10 54576.38 88888.00 2015-06-08 14:19:13.625 159 12484.85 212.10 54576.40 88888.00 2015-06-08 14:19:13.750 159 12484.90 212.07 54576.40 88888.00 2015-06-08 14:19:13.875 159 12484.90 212.05 54576.43 88888.00 2015-06-08 14:19:14.000 159 12484.88 212.03 54576.45 88888.00 2015-06-08 14:19:14.125 159 12484.88 212.03 54576.43 88888.00 2015-06-08 14:19:14.250 159 12484.90 211.97 54576.40 88888.00 2015-06-08 14:19:14.375 159 12485.00 211.95 54576.40 88888.00 2015-06-08 14:19:14.500 159 12484.98 211.93 54576.40 88888.00 2015-06-08 14:19:14.625 159 12485.00 211.93 54576.43 88888.00 2015-06-08 14:19:14.750 159 12485.00 211.88 54576.45 88888.00 2015-06-08 14:19:14.875 159 12484.98 211.82 54576.45 88888.00 2015-06-08 14:19:15.000 159 12484.98 211.80 54576.43 88888.00 2015-06-08 14:19:15.125 159 12485.02 211.80 54576.43 88888.00 2015-06-08 14:19:15.250 159 12485.05 211.75 54576.45 88888.00 2015-06-08 14:19:15.375 159 12485.10 211.70 54576.45 88888.00 2015-06-08 14:19:15.500 159 12485.08 211.65 54576.45 88888.00 2015-06-08 14:19:15.625 159 12485.02 211.62 54576.45 88888.00 2015-06-08 14:19:15.750 159 12485.02 211.65 54576.45 88888.00 2015-06-08 14:19:15.875 159 12485.08 211.60 54576.47 88888.00 2015-06-08 14:19:16.000 159 12485.08 211.53 54576.45 88888.00 2015-06-08 14:19:16.125 159 12484.98 211.50 54576.47 88888.00 2015-06-08 14:19:16.250 159 12484.88 211.47 54576.43 88888.00 2015-06-08 14:19:16.375 159 12484.95 211.47 54576.45 88888.00 2015-06-08 14:19:16.500 159 12484.92 211.47 54576.45 88888.00 2015-06-08 14:19:16.625 159 12484.90 211.43 54576.50 88888.00 2015-06-08 14:19:16.750 159 12484.90 211.38 54576.47 88888.00 2015-06-08 14:19:16.875 159 12484.92 211.32 54576.47 88888.00 2015-06-08 14:19:17.000 159 12484.92 211.30 54576.47 88888.00 2015-06-08 14:19:17.125 159 12484.95 211.28 54576.50 88888.00 2015-06-08 14:19:17.250 159 12484.92 211.25 54576.47 88888.00 2015-06-08 14:19:17.375 159 12484.88 211.20 54576.47 88888.00 2015-06-08 14:19:17.500 159 12484.85 211.20 54576.47 88888.00 2015-06-08 14:19:17.625 159 12484.88 211.18 54576.47 88888.00 2015-06-08 14:19:17.750 159 12484.98 211.12 54576.50 88888.00 2015-06-08 14:19:17.875 159 12484.98 211.07 54576.50 88888.00 2015-06-08 14:19:18.000 159 12484.88 211.00 54576.47 88888.00 2015-06-08 14:19:18.125 159 12484.88 210.95 54576.47 88888.00 2015-06-08 14:19:18.250 159 12484.92 210.90 54576.50 88888.00 2015-06-08 14:19:18.375 159 12484.95 210.82 54576.50 88888.00 2015-06-08 14:19:18.500 159 12484.88 210.85 54576.50 88888.00 2015-06-08 14:19:18.625 159 12484.92 210.80 54576.53 88888.00 2015-06-08 14:19:18.750 159 12484.92 210.72 54576.53 88888.00 2015-06-08 14:19:18.875 159 12484.90 210.68 54576.55 88888.00 2015-06-08 14:19:19.000 159 12484.88 210.65 54576.55 88888.00 2015-06-08 14:19:19.125 159 12484.77 210.57 54576.55 88888.00 2015-06-08 14:19:19.250 159 12484.70 210.53 54576.55 88888.00 2015-06-08 14:19:19.375 159 12484.73 210.47 54576.55 88888.00 2015-06-08 14:19:19.500 159 12484.75 210.40 54576.55 88888.00 2015-06-08 14:19:19.625 159 12484.77 210.38 54576.57 88888.00 2015-06-08 14:19:19.750 159 12484.73 210.38 54576.57 88888.00 2015-06-08 14:19:19.875 159 12484.65 210.32 54576.62 88888.00 2015-06-08 14:19:20.000 159 12484.65 210.28 54576.62 88888.00 2015-06-08 14:19:20.125 159 12484.58 210.18 54576.62 88888.00 2015-06-08 14:19:20.250 159 12484.45 210.10 54576.68 88888.00 2015-06-08 14:19:20.375 159 12484.45 210.10 54576.68 88888.00 2015-06-08 14:19:20.500 159 12484.42 210.05 54576.68 88888.00 2015-06-08 14:19:20.625 159 12484.40 210.00 54576.68 88888.00 2015-06-08 14:19:20.750 159 12484.45 209.95 54576.70 88888.00 2015-06-08 14:19:20.875 159 12484.42 209.90 54576.70 88888.00 2015-06-08 14:19:21.000 159 12484.45 209.82 54576.72 88888.00 2015-06-08 14:19:21.125 159 12484.52 209.80 54576.72 88888.00 2015-06-08 14:19:21.250 159 12484.45 209.72 54576.75 88888.00 2015-06-08 14:19:21.375 159 12484.33 209.70 54576.72 88888.00 2015-06-08 14:19:21.500 159 12484.23 209.68 54576.72 88888.00 2015-06-08 14:19:21.625 159 12484.20 209.62 54576.78 88888.00 2015-06-08 14:19:21.750 159 12484.17 209.60 54576.75 88888.00 2015-06-08 14:19:21.875 159 12484.15 209.55 54576.75 88888.00 2015-06-08 14:19:22.000 159 12484.08 209.53 54576.75 88888.00 2015-06-08 14:19:22.125 159 12483.98 209.47 54576.75 88888.00 2015-06-08 14:19:22.250 159 12483.92 209.43 54576.78 88888.00 2015-06-08 14:19:22.375 159 12483.90 209.38 54576.80 88888.00 2015-06-08 14:19:22.500 159 12483.92 209.35 54576.80 88888.00 2015-06-08 14:19:22.625 159 12483.90 209.35 54576.85 88888.00 2015-06-08 14:19:22.750 159 12483.83 209.35 54576.85 88888.00 2015-06-08 14:19:22.875 159 12483.77 209.30 54576.85 88888.00 2015-06-08 14:19:23.000 159 12483.73 209.25 54576.88 88888.00 2015-06-08 14:19:23.125 159 12483.67 209.28 54576.90 88888.00 2015-06-08 14:19:23.250 159 12483.62 209.18 54576.90 88888.00 2015-06-08 14:19:23.375 159 12483.60 209.15 54576.90 88888.00 2015-06-08 14:19:23.500 159 12483.60 209.12 54576.93 88888.00 2015-06-08 14:19:23.625 159 12483.52 209.10 54576.93 88888.00 2015-06-08 14:19:23.750 159 12483.45 209.07 54576.93 88888.00 2015-06-08 14:19:23.875 159 12483.45 209.03 54576.90 88888.00 2015-06-08 14:19:24.000 159 12483.38 208.97 54576.93 88888.00 2015-06-08 14:19:24.125 159 12483.35 208.95 54576.93 88888.00 2015-06-08 14:19:24.250 159 12483.38 208.90 54576.93 88888.00 2015-06-08 14:19:24.375 159 12483.38 208.88 54576.93 88888.00 2015-06-08 14:19:24.500 159 12483.30 208.85 54576.95 88888.00 2015-06-08 14:19:24.625 159 12483.27 208.85 54576.95 88888.00 2015-06-08 14:19:24.750 159 12483.27 208.85 54576.95 88888.00 2015-06-08 14:19:24.875 159 12483.27 208.82 54576.97 88888.00 2015-06-08 14:19:25.000 159 12483.25 208.80 54576.97 88888.00 2015-06-08 14:19:25.125 159 12483.20 208.80 54577.00 88888.00 2015-06-08 14:19:25.250 159 12483.17 208.78 54577.05 88888.00 2015-06-08 14:19:25.375 159 12483.12 208.75 54577.03 88888.00 2015-06-08 14:19:25.500 159 12483.05 208.72 54577.03 88888.00 2015-06-08 14:19:25.625 159 12483.02 208.70 54577.03 88888.00 2015-06-08 14:19:25.750 159 12482.95 208.68 54577.05 88888.00 2015-06-08 14:19:25.875 159 12482.92 208.70 54577.07 88888.00 2015-06-08 14:19:26.000 159 12482.88 208.68 54577.10 88888.00 2015-06-08 14:19:26.125 159 12482.83 208.65 54577.10 88888.00 2015-06-08 14:19:26.250 159 12482.70 208.60 54577.10 88888.00 2015-06-08 14:19:26.375 159 12482.73 208.60 54577.10 88888.00 2015-06-08 14:19:26.500 159 12482.67 208.57 54577.12 88888.00 2015-06-08 14:19:26.625 159 12482.60 208.55 54577.10 88888.00 2015-06-08 14:19:26.750 159 12482.58 208.55 54577.15 88888.00 2015-06-08 14:19:26.875 159 12482.55 208.53 54577.15 88888.00 2015-06-08 14:19:27.000 159 12482.50 208.55 54577.18 88888.00 2015-06-08 14:19:27.125 159 12482.42 208.50 54577.20 88888.00 2015-06-08 14:19:27.250 159 12482.35 208.47 54577.20 88888.00 2015-06-08 14:19:27.375 159 12482.33 208.47 54577.20 88888.00 2015-06-08 14:19:27.500 159 12482.25 208.45 54577.22 88888.00 2015-06-08 14:19:27.625 159 12482.23 208.47 54577.25 88888.00 2015-06-08 14:19:27.750 159 12482.23 208.47 54577.22 88888.00 2015-06-08 14:19:27.875 159 12482.12 208.43 54577.20 88888.00 2015-06-08 14:19:28.000 159 12482.05 208.40 54577.20 88888.00 2015-06-08 14:19:28.125 159 12482.00 208.43 54577.28 88888.00 2015-06-08 14:19:28.250 159 12482.00 208.45 54577.30 88888.00 2015-06-08 14:19:28.375 159 12482.05 208.45 54577.28 88888.00 2015-06-08 14:19:28.500 159 12482.00 208.43 54577.30 88888.00 2015-06-08 14:19:28.625 159 12481.95 208.45 54577.30 88888.00 2015-06-08 14:19:28.750 159 12481.88 208.43 54577.30 88888.00 2015-06-08 14:19:28.875 159 12481.85 208.45 54577.30 88888.00 2015-06-08 14:19:29.000 159 12481.88 208.47 54577.32 88888.00 2015-06-08 14:19:29.125 159 12481.85 208.50 54577.35 88888.00 2015-06-08 14:19:29.250 159 12481.75 208.50 54577.35 88888.00 2015-06-08 14:19:29.375 159 12481.70 208.53 54577.35 88888.00 2015-06-08 14:19:29.500 159 12481.58 208.53 54577.35 88888.00 2015-06-08 14:19:29.625 159 12481.52 208.53 54577.35 88888.00 2015-06-08 14:19:29.750 159 12481.55 208.60 54577.35 88888.00 2015-06-08 14:19:29.875 159 12481.58 208.65 54577.40 88888.00 2015-06-08 14:19:30.000 159 12481.58 208.62 54577.40 88888.00 2015-06-08 14:19:30.125 159 12481.42 208.68 54577.40 88888.00 2015-06-08 14:19:30.250 159 12481.38 208.70 54577.40 88888.00 2015-06-08 14:19:30.375 159 12481.40 208.72 54577.40 88888.00 2015-06-08 14:19:30.500 159 12481.40 208.78 54577.43 88888.00 2015-06-08 14:19:30.625 159 12481.35 208.80 54577.43 88888.00 2015-06-08 14:19:30.750 159 12481.30 208.82 54577.43 88888.00 2015-06-08 14:19:30.875 159 12481.27 208.85 54577.40 88888.00 2015-06-08 14:19:31.000 159 12481.23 208.88 54577.40 88888.00 2015-06-08 14:19:31.125 159 12481.23 208.95 54577.45 88888.00 2015-06-08 14:19:31.250 159 12481.23 208.97 54577.45 88888.00 2015-06-08 14:19:31.375 159 12481.25 209.05 54577.45 88888.00 2015-06-08 14:19:31.500 159 12481.23 209.10 54577.45 88888.00 2015-06-08 14:19:31.625 159 12481.23 209.12 54577.43 88888.00 2015-06-08 14:19:31.750 159 12481.17 209.18 54577.45 88888.00 2015-06-08 14:19:31.875 159 12481.15 209.25 54577.45 88888.00 2015-06-08 14:19:32.000 159 12481.12 209.30 54577.45 88888.00 2015-06-08 14:19:32.125 159 12481.08 209.35 54577.45 88888.00 2015-06-08 14:19:32.250 159 12481.00 209.43 54577.45 88888.00 2015-06-08 14:19:32.375 159 12481.02 209.47 54577.45 88888.00 2015-06-08 14:19:32.500 159 12481.02 209.50 54577.45 88888.00 2015-06-08 14:19:32.625 159 12480.95 209.55 54577.43 88888.00 2015-06-08 14:19:32.750 159 12480.92 209.60 54577.47 88888.00 2015-06-08 14:19:32.875 159 12480.95 209.68 54577.47 88888.00 2015-06-08 14:19:33.000 159 12480.95 209.72 54577.43 88888.00 2015-06-08 14:19:33.125 159 12480.88 209.75 54577.43 88888.00 2015-06-08 14:19:33.250 159 12480.83 209.80 54577.43 88888.00 2015-06-08 14:19:33.375 159 12480.77 209.80 54577.40 88888.00 2015-06-08 14:19:33.500 159 12480.73 209.85 54577.43 88888.00 2015-06-08 14:19:33.625 159 12480.73 209.90 54577.40 88888.00 2015-06-08 14:19:33.750 159 12480.75 209.97 54577.38 88888.00 2015-06-08 14:19:33.875 159 12480.80 210.05 54577.38 88888.00 2015-06-08 14:19:34.000 159 12480.77 210.07 54577.38 88888.00 2015-06-08 14:19:34.125 159 12480.75 210.12 54577.40 88888.00 2015-06-08 14:19:34.250 159 12480.70 210.12 54577.38 88888.00 2015-06-08 14:19:34.375 159 12480.65 210.20 54577.35 88888.00 2015-06-08 14:19:34.500 159 12480.67 210.22 54577.35 88888.00 2015-06-08 14:19:34.625 159 12480.67 210.30 54577.38 88888.00 2015-06-08 14:19:34.750 159 12480.67 210.35 54577.38 88888.00 2015-06-08 14:19:34.875 159 12480.62 210.38 54577.35 88888.00 2015-06-08 14:19:35.000 159 12480.50 210.40 54577.35 88888.00 2015-06-08 14:19:35.125 159 12480.45 210.45 54577.35 88888.00 2015-06-08 14:19:35.250 159 12480.45 210.50 54577.32 88888.00 2015-06-08 14:19:35.375 159 12480.48 210.53 54577.30 88888.00 2015-06-08 14:19:35.500 159 12480.52 210.55 54577.32 88888.00 2015-06-08 14:19:35.625 159 12480.52 210.60 54577.32 88888.00 2015-06-08 14:19:35.750 159 12480.48 210.65 54577.32 88888.00 2015-06-08 14:19:35.875 159 12480.40 210.68 54577.32 88888.00 2015-06-08 14:19:36.000 159 12480.38 210.72 54577.32 88888.00 2015-06-08 14:19:36.125 159 12480.40 210.75 54577.32 88888.00 2015-06-08 14:19:36.250 159 12480.35 210.80 54577.32 88888.00 2015-06-08 14:19:36.375 159 12480.33 210.85 54577.30 88888.00 2015-06-08 14:19:36.500 159 12480.38 210.88 54577.32 88888.00 2015-06-08 14:19:36.625 159 12480.38 210.95 54577.32 88888.00 2015-06-08 14:19:36.750 159 12480.33 210.97 54577.30 88888.00 2015-06-08 14:19:36.875 159 12480.30 211.05 54577.30 88888.00 2015-06-08 14:19:37.000 159 12480.25 211.05 54577.30 88888.00 2015-06-08 14:19:37.125 159 12480.17 211.07 54577.28 88888.00 2015-06-08 14:19:37.250 159 12480.12 211.15 54577.32 88888.00 2015-06-08 14:19:37.375 159 12480.15 211.20 54577.28 88888.00 2015-06-08 14:19:37.500 159 12480.17 211.25 54577.30 88888.00 2015-06-08 14:19:37.625 159 12480.17 211.30 54577.30 88888.00 2015-06-08 14:19:37.750 159 12480.15 211.35 54577.30 88888.00 2015-06-08 14:19:37.875 159 12480.12 211.38 54577.30 88888.00 2015-06-08 14:19:38.000 159 12480.08 211.40 54577.25 88888.00 2015-06-08 14:19:38.125 159 12480.05 211.47 54577.28 88888.00 2015-06-08 14:19:38.250 159 12480.02 211.55 54577.28 88888.00 2015-06-08 14:19:38.375 159 12480.00 211.62 54577.28 88888.00 2015-06-08 14:19:38.500 159 12479.95 211.65 54577.25 88888.00 2015-06-08 14:19:38.625 159 12479.90 211.70 54577.22 88888.00 2015-06-08 14:19:38.750 159 12479.90 211.75 54577.22 88888.00 2015-06-08 14:19:38.875 159 12479.85 211.80 54577.22 88888.00 2015-06-08 14:19:39.000 159 12479.77 211.85 54577.20 88888.00 2015-06-08 14:19:39.125 159 12479.73 211.93 54577.22 88888.00 2015-06-08 14:19:39.250 159 12479.73 211.97 54577.25 88888.00 2015-06-08 14:19:39.375 159 12479.73 212.05 54577.22 88888.00 2015-06-08 14:19:39.500 159 12479.70 212.12 54577.18 88888.00 2015-06-08 14:19:39.625 159 12479.70 212.20 54577.15 88888.00 2015-06-08 14:19:39.750 159 12479.67 212.25 54577.15 88888.00 2015-06-08 14:19:39.875 159 12479.67 212.32 54577.15 88888.00 2015-06-08 14:19:40.000 159 12479.60 212.38 54577.12 88888.00 2015-06-08 14:19:40.125 159 12479.55 212.47 54577.12 88888.00 2015-06-08 14:19:40.250 159 12479.58 212.55 54577.18 88888.00 2015-06-08 14:19:40.375 159 12479.65 212.62 54577.18 88888.00 2015-06-08 14:19:40.500 159 12479.58 212.70 54577.15 88888.00 2015-06-08 14:19:40.625 159 12479.48 212.75 54577.10 88888.00 2015-06-08 14:19:40.750 159 12479.45 212.78 54577.10 88888.00 2015-06-08 14:19:40.875 159 12479.45 212.82 54577.10 88888.00 2015-06-08 14:19:41.000 159 12479.55 212.90 54577.07 88888.00 2015-06-08 14:19:41.125 159 12479.58 212.95 54577.05 88888.00 2015-06-08 14:19:41.250 159 12479.52 213.00 54577.05 88888.00 2015-06-08 14:19:41.375 159 12479.48 213.05 54577.05 88888.00 2015-06-08 14:19:41.500 159 12479.45 213.15 54577.07 88888.00 2015-06-08 14:19:41.625 159 12479.50 213.25 54577.07 88888.00 2015-06-08 14:19:41.750 159 12479.52 213.28 54577.05 88888.00 2015-06-08 14:19:41.875 159 12479.48 213.28 54577.03 88888.00 2015-06-08 14:19:42.000 159 12479.45 213.32 54576.97 88888.00 2015-06-08 14:19:42.125 159 12479.50 213.40 54577.00 88888.00 2015-06-08 14:19:42.250 159 12479.52 213.47 54576.97 88888.00 2015-06-08 14:19:42.375 159 12479.58 213.55 54576.95 88888.00 2015-06-08 14:19:42.500 159 12479.52 213.60 54576.95 88888.00 2015-06-08 14:19:42.625 159 12479.48 213.62 54576.93 88888.00 2015-06-08 14:19:42.750 159 12479.48 213.68 54576.95 88888.00 2015-06-08 14:19:42.875 159 12479.50 213.72 54576.97 88888.00 2015-06-08 14:19:43.000 159 12479.52 213.80 54576.97 88888.00 2015-06-08 14:19:43.125 159 12479.50 213.85 54576.95 88888.00 2015-06-08 14:19:43.250 159 12479.45 213.90 54576.97 88888.00 2015-06-08 14:19:43.375 159 12479.48 213.97 54576.95 88888.00 2015-06-08 14:19:43.500 159 12479.48 214.03 54576.95 88888.00 2015-06-08 14:19:43.625 159 12479.38 214.10 54576.95 88888.00 2015-06-08 14:19:43.750 159 12479.40 214.20 54576.95 88888.00 2015-06-08 14:19:43.875 159 12479.40 214.28 54576.93 88888.00 2015-06-08 14:19:44.000 159 12479.35 214.28 54576.90 88888.00 2015-06-08 14:19:44.125 159 12479.38 214.35 54576.90 88888.00 2015-06-08 14:19:44.250 159 12479.35 214.43 54576.90 88888.00 2015-06-08 14:19:44.375 159 12479.38 214.50 54576.85 88888.00 2015-06-08 14:19:44.500 159 12479.40 214.53 54576.88 88888.00 2015-06-08 14:19:44.625 159 12479.38 214.55 54576.90 88888.00 2015-06-08 14:19:44.750 159 12479.35 214.62 54576.90 88888.00 2015-06-08 14:19:44.875 159 12479.35 214.70 54576.90 88888.00 2015-06-08 14:19:45.000 159 12479.38 214.78 54576.90 88888.00 2015-06-08 14:19:45.125 159 12479.40 214.80 54576.90 88888.00 2015-06-08 14:19:45.250 159 12479.35 214.88 54576.90 88888.00 2015-06-08 14:19:45.375 159 12479.27 214.88 54576.88 88888.00 2015-06-08 14:19:45.500 159 12479.23 214.90 54576.90 88888.00 2015-06-08 14:19:45.625 159 12479.20 214.95 54576.88 88888.00 2015-06-08 14:19:45.750 159 12479.17 215.00 54576.90 88888.00 2015-06-08 14:19:45.875 159 12479.17 215.03 54576.90 88888.00 2015-06-08 14:19:46.000 159 12479.17 215.10 54576.90 88888.00 2015-06-08 14:19:46.125 159 12479.17 215.10 54576.88 88888.00 2015-06-08 14:19:46.250 159 12479.10 215.07 54576.85 88888.00 2015-06-08 14:19:46.375 159 12479.10 215.12 54576.88 88888.00 2015-06-08 14:19:46.500 159 12479.10 215.15 54576.90 88888.00 2015-06-08 14:19:46.625 159 12479.10 215.20 54576.88 88888.00 2015-06-08 14:19:46.750 159 12479.08 215.22 54576.85 88888.00 2015-06-08 14:19:46.875 159 12479.05 215.22 54576.85 88888.00 2015-06-08 14:19:47.000 159 12479.00 215.25 54576.85 88888.00 2015-06-08 14:19:47.125 159 12479.05 215.25 54576.88 88888.00 2015-06-08 14:19:47.250 159 12479.05 215.28 54576.88 88888.00 2015-06-08 14:19:47.375 159 12479.00 215.28 54576.85 88888.00 2015-06-08 14:19:47.500 159 12478.92 215.28 54576.85 88888.00 2015-06-08 14:19:47.625 159 12478.92 215.32 54576.85 88888.00 2015-06-08 14:19:47.750 159 12478.98 215.35 54576.85 88888.00 2015-06-08 14:19:47.875 159 12478.98 215.40 54576.88 88888.00 2015-06-08 14:19:48.000 159 12479.02 215.40 54576.88 88888.00 2015-06-08 14:19:48.125 159 12479.02 215.40 54576.90 88888.00 2015-06-08 14:19:48.250 159 12479.05 215.45 54576.88 88888.00 2015-06-08 14:19:48.375 159 12479.00 215.45 54576.85 88888.00 2015-06-08 14:19:48.500 159 12478.98 215.45 54576.82 88888.00 2015-06-08 14:19:48.625 159 12479.05 215.45 54576.82 88888.00 2015-06-08 14:19:48.750 159 12479.05 215.50 54576.85 88888.00 2015-06-08 14:19:48.875 159 12479.00 215.55 54576.88 88888.00 2015-06-08 14:19:49.000 159 12478.98 215.57 54576.85 88888.00 2015-06-08 14:19:49.125 159 12479.00 215.57 54576.88 88888.00 2015-06-08 14:19:49.250 159 12479.12 215.57 54576.88 88888.00 2015-06-08 14:19:49.375 159 12479.15 215.55 54576.85 88888.00 2015-06-08 14:19:49.500 159 12479.12 215.60 54576.85 88888.00 2015-06-08 14:19:49.625 159 12479.12 215.62 54576.85 88888.00 2015-06-08 14:19:49.750 159 12479.12 215.62 54576.85 88888.00 2015-06-08 14:19:49.875 159 12479.20 215.65 54576.85 88888.00 2015-06-08 14:19:50.000 159 12479.23 215.68 54576.85 88888.00 2015-06-08 14:19:50.125 159 12479.23 215.70 54576.85 88888.00 2015-06-08 14:19:50.250 159 12479.27 215.68 54576.82 88888.00 2015-06-08 14:19:50.375 159 12479.30 215.70 54576.82 88888.00 2015-06-08 14:19:50.500 159 12479.33 215.68 54576.82 88888.00 2015-06-08 14:19:50.625 159 12479.40 215.68 54576.80 88888.00 2015-06-08 14:19:50.750 159 12479.42 215.70 54576.80 88888.00 2015-06-08 14:19:50.875 159 12479.38 215.75 54576.78 88888.00 2015-06-08 14:19:51.000 159 12479.42 215.80 54576.78 88888.00 2015-06-08 14:19:51.125 159 12479.48 215.85 54576.75 88888.00 2015-06-08 14:19:51.250 159 12479.48 215.85 54576.78 88888.00 2015-06-08 14:19:51.375 159 12479.48 215.88 54576.75 88888.00 2015-06-08 14:19:51.500 159 12479.50 215.88 54576.75 88888.00 2015-06-08 14:19:51.625 159 12479.55 215.90 54576.72 88888.00 2015-06-08 14:19:51.750 159 12479.65 215.95 54576.72 88888.00 2015-06-08 14:19:51.875 159 12479.70 215.95 54576.72 88888.00 2015-06-08 14:19:52.000 159 12479.73 215.95 54576.72 88888.00 2015-06-08 14:19:52.125 159 12479.73 215.95 54576.72 88888.00 2015-06-08 14:19:52.250 159 12479.67 216.00 54576.72 88888.00 2015-06-08 14:19:52.375 159 12479.75 216.00 54576.70 88888.00 2015-06-08 14:19:52.500 159 12479.75 215.97 54576.70 88888.00 2015-06-08 14:19:52.625 159 12479.75 216.00 54576.70 88888.00 2015-06-08 14:19:52.750 159 12479.83 216.00 54576.70 88888.00 2015-06-08 14:19:52.875 159 12479.90 216.00 54576.70 88888.00 2015-06-08 14:19:53.000 159 12479.85 216.00 54576.68 88888.00 2015-06-08 14:19:53.125 159 12479.85 216.03 54576.68 88888.00 2015-06-08 14:19:53.250 159 12479.85 216.05 54576.68 88888.00 2015-06-08 14:19:53.375 159 12479.83 216.05 54576.68 88888.00 2015-06-08 14:19:53.500 159 12479.80 216.00 54576.65 88888.00 2015-06-08 14:19:53.625 159 12479.85 216.00 54576.68 88888.00 2015-06-08 14:19:53.750 159 12479.88 216.00 54576.65 88888.00 2015-06-08 14:19:53.875 159 12479.88 216.03 54576.60 88888.00 2015-06-08 14:19:54.000 159 12479.92 216.03 54576.60 88888.00 2015-06-08 14:19:54.125 159 12479.95 216.00 54576.62 88888.00 2015-06-08 14:19:54.250 159 12479.90 215.95 54576.65 88888.00 2015-06-08 14:19:54.375 159 12479.98 215.97 54576.62 88888.00 2015-06-08 14:19:54.500 159 12480.00 216.00 54576.62 88888.00 2015-06-08 14:19:54.625 159 12479.95 215.97 54576.62 88888.00 2015-06-08 14:19:54.750 159 12479.95 215.93 54576.60 88888.00 2015-06-08 14:19:54.875 159 12479.90 215.93 54576.60 88888.00 2015-06-08 14:19:55.000 159 12479.88 215.90 54576.60 88888.00 2015-06-08 14:19:55.125 159 12479.85 215.90 54576.62 88888.00 2015-06-08 14:19:55.250 159 12479.83 215.88 54576.62 88888.00 2015-06-08 14:19:55.375 159 12479.88 215.85 54576.60 88888.00 2015-06-08 14:19:55.500 159 12479.85 215.85 54576.62 88888.00 2015-06-08 14:19:55.625 159 12479.77 215.78 54576.60 88888.00 2015-06-08 14:19:55.750 159 12479.77 215.75 54576.60 88888.00 2015-06-08 14:19:55.875 159 12479.73 215.72 54576.57 88888.00 2015-06-08 14:19:56.000 159 12479.73 215.75 54576.57 88888.00 2015-06-08 14:19:56.125 159 12479.73 215.65 54576.60 88888.00 2015-06-08 14:19:56.250 159 12479.67 215.60 54576.60 88888.00 2015-06-08 14:19:56.375 159 12479.73 215.60 54576.57 88888.00 2015-06-08 14:19:56.500 159 12479.77 215.60 54576.60 88888.00 2015-06-08 14:19:56.625 159 12479.80 215.53 54576.62 88888.00 2015-06-08 14:19:56.750 159 12479.80 215.45 54576.60 88888.00 2015-06-08 14:19:56.875 159 12479.73 215.38 54576.57 88888.00 2015-06-08 14:19:57.000 159 12479.70 215.35 54576.55 88888.00 2015-06-08 14:19:57.125 159 12479.73 215.32 54576.55 88888.00 2015-06-08 14:19:57.250 159 12479.67 215.28 54576.57 88888.00 2015-06-08 14:19:57.375 159 12479.70 215.22 54576.55 88888.00 2015-06-08 14:19:57.500 159 12479.67 215.18 54576.57 88888.00 2015-06-08 14:19:57.625 159 12479.65 215.18 54576.57 88888.00 2015-06-08 14:19:57.750 159 12479.62 215.12 54576.57 88888.00 2015-06-08 14:19:57.875 159 12479.62 215.10 54576.57 88888.00 2015-06-08 14:19:58.000 159 12479.62 215.03 54576.57 88888.00 2015-06-08 14:19:58.125 159 12479.65 214.95 54576.60 88888.00 2015-06-08 14:19:58.250 159 12479.62 214.90 54576.62 88888.00 2015-06-08 14:19:58.375 159 12479.65 214.90 54576.62 88888.00 2015-06-08 14:19:58.500 159 12479.62 214.85 54576.62 88888.00 2015-06-08 14:19:58.625 159 12479.60 214.78 54576.60 88888.00 2015-06-08 14:19:58.750 159 12479.55 214.70 54576.55 88888.00 2015-06-08 14:19:58.875 159 12479.58 214.68 54576.57 88888.00 2015-06-08 14:19:59.000 159 12479.60 214.60 54576.57 88888.00 2015-06-08 14:19:59.125 159 12479.58 214.57 54576.60 88888.00 2015-06-08 14:19:59.250 159 12479.55 214.53 54576.60 88888.00 2015-06-08 14:19:59.375 159 12479.60 214.47 54576.57 88888.00 2015-06-08 14:19:59.500 159 12479.55 214.43 54576.60 88888.00 2015-06-08 14:19:59.625 159 12479.60 214.38 54576.57 88888.00 2015-06-08 14:19:59.750 159 12479.58 214.32 54576.57 88888.00 2015-06-08 14:19:59.875 159 12479.55 214.25 54576.57 88888.00 2015-06-08 14:20:00.000 159 12479.58 214.22 54576.55 88888.00 2015-06-08 14:20:00.125 159 12479.58 214.20 54576.57 88888.00 2015-06-08 14:20:00.250 159 12479.52 214.15 54576.65 88888.00 2015-06-08 14:20:00.375 159 12479.52 214.15 54576.62 88888.00 2015-06-08 14:20:00.500 159 12479.50 214.12 54576.65 88888.00 2015-06-08 14:20:00.625 159 12479.52 214.07 54576.65 88888.00 2015-06-08 14:20:00.750 159 12479.52 214.05 54576.62 88888.00 2015-06-08 14:20:00.875 159 12479.50 214.00 54576.65 88888.00 2015-06-08 14:20:01.000 159 12479.50 213.97 54576.62 88888.00 2015-06-08 14:20:01.125 159 12479.52 213.95 54576.65 88888.00 2015-06-08 14:20:01.250 159 12479.48 213.88 54576.62 88888.00 2015-06-08 14:20:01.375 159 12479.48 213.88 54576.65 88888.00 2015-06-08 14:20:01.500 159 12479.48 213.85 54576.65 88888.00 2015-06-08 14:20:01.625 159 12479.50 213.80 54576.62 88888.00 2015-06-08 14:20:01.750 159 12479.52 213.80 54576.68 88888.00 2015-06-08 14:20:01.875 159 12479.48 213.75 54576.68 88888.00 2015-06-08 14:20:02.000 159 12479.48 213.68 54576.65 88888.00 2015-06-08 14:20:02.125 159 12479.45 213.65 54576.65 88888.00 2015-06-08 14:20:02.250 159 12479.33 213.62 54576.68 88888.00 2015-06-08 14:20:02.375 159 12479.33 213.62 54576.70 88888.00 2015-06-08 14:20:02.500 159 12479.38 213.62 54576.70 88888.00 2015-06-08 14:20:02.625 159 12479.35 213.57 54576.70 88888.00 2015-06-08 14:20:02.750 159 12479.27 213.50 54576.70 88888.00 2015-06-08 14:20:02.875 159 12479.23 213.50 54576.70 88888.00 2015-06-08 14:20:03.000 159 12479.17 213.47 54576.70 88888.00 2015-06-08 14:20:03.125 159 12479.17 213.45 54576.72 88888.00 2015-06-08 14:20:03.250 159 12479.17 213.40 54576.75 88888.00 2015-06-08 14:20:03.375 159 12479.20 213.40 54576.75 88888.00 2015-06-08 14:20:03.500 159 12479.20 213.38 54576.75 88888.00 2015-06-08 14:20:03.625 159 12479.15 213.32 54576.72 88888.00 2015-06-08 14:20:03.750 159 12479.02 213.25 54576.72 88888.00 2015-06-08 14:20:03.875 159 12478.90 213.20 54576.72 88888.00 2015-06-08 14:20:04.000 159 12478.92 213.20 54576.75 88888.00 2015-06-08 14:20:04.125 159 12478.95 213.15 54576.75 88888.00 2015-06-08 14:20:04.250 159 12478.85 213.07 54576.75 88888.00 2015-06-08 14:20:04.375 159 12478.92 213.07 54576.75 88888.00 2015-06-08 14:20:04.500 159 12478.95 213.05 54576.75 88888.00 2015-06-08 14:20:04.625 159 12478.92 213.05 54576.75 88888.00 2015-06-08 14:20:04.750 159 12478.85 213.00 54576.75 88888.00 2015-06-08 14:20:04.875 159 12478.80 212.95 54576.72 88888.00 2015-06-08 14:20:05.000 159 12478.88 212.93 54576.72 88888.00 2015-06-08 14:20:05.125 159 12478.90 212.93 54576.75 88888.00 2015-06-08 14:20:05.250 159 12478.85 212.90 54576.75 88888.00 2015-06-08 14:20:05.375 159 12478.80 212.85 54576.75 88888.00 2015-06-08 14:20:05.500 159 12478.70 212.85 54576.75 88888.00 2015-06-08 14:20:05.625 159 12478.67 212.82 54576.75 88888.00 2015-06-08 14:20:05.750 159 12478.73 212.82 54576.75 88888.00 2015-06-08 14:20:05.875 159 12478.73 212.80 54576.75 88888.00 2015-06-08 14:20:06.000 159 12478.73 212.78 54576.78 88888.00 2015-06-08 14:20:06.125 159 12478.65 212.78 54576.78 88888.00 2015-06-08 14:20:06.250 159 12478.62 212.75 54576.78 88888.00 2015-06-08 14:20:06.375 159 12478.62 212.75 54576.78 88888.00 2015-06-08 14:20:06.500 159 12478.58 212.70 54576.78 88888.00 2015-06-08 14:20:06.625 159 12478.62 212.70 54576.75 88888.00 2015-06-08 14:20:06.750 159 12478.60 212.70 54576.75 88888.00 2015-06-08 14:20:06.875 159 12478.58 212.68 54576.78 88888.00 2015-06-08 14:20:07.000 159 12478.52 212.68 54576.78 88888.00 2015-06-08 14:20:07.125 159 12478.52 212.68 54576.78 88888.00 2015-06-08 14:20:07.250 159 12478.50 212.65 54576.78 88888.00 2015-06-08 14:20:07.375 159 12478.50 212.65 54576.75 88888.00 2015-06-08 14:20:07.500 159 12478.48 212.65 54576.78 88888.00 2015-06-08 14:20:07.625 159 12478.48 212.65 54576.80 88888.00 2015-06-08 14:20:07.750 159 12478.48 212.68 54576.78 88888.00 2015-06-08 14:20:07.875 159 12478.42 212.65 54576.78 88888.00 2015-06-08 14:20:08.000 159 12478.40 212.62 54576.75 88888.00 2015-06-08 14:20:08.125 159 12478.42 212.60 54576.72 88888.00 2015-06-08 14:20:08.250 159 12478.42 212.57 54576.75 88888.00 2015-06-08 14:20:08.375 159 12478.42 212.57 54576.75 88888.00 2015-06-08 14:20:08.500 159 12478.38 212.57 54576.75 88888.00 2015-06-08 14:20:08.625 159 12478.35 212.57 54576.72 88888.00 2015-06-08 14:20:08.750 159 12478.27 212.57 54576.72 88888.00 2015-06-08 14:20:08.875 159 12478.20 212.57 54576.75 88888.00 2015-06-08 14:20:09.000 159 12478.17 212.57 54576.75 88888.00 2015-06-08 14:20:09.125 159 12478.17 212.57 54576.75 88888.00 2015-06-08 14:20:09.250 159 12478.17 212.55 54576.75 88888.00 2015-06-08 14:20:09.375 159 12478.12 212.53 54576.75 88888.00 2015-06-08 14:20:09.500 159 12478.00 212.55 54576.72 88888.00 2015-06-08 14:20:09.625 159 12477.98 212.57 54576.72 88888.00 2015-06-08 14:20:09.750 159 12478.05 212.60 54576.72 88888.00 2015-06-08 14:20:09.875 159 12478.02 212.60 54576.72 88888.00 2015-06-08 14:20:10.000 159 12477.95 212.57 54576.72 88888.00 2015-06-08 14:20:10.125 159 12477.83 212.60 54576.72 88888.00 2015-06-08 14:20:10.250 159 12477.77 212.60 54576.72 88888.00 2015-06-08 14:20:10.375 159 12477.77 212.62 54576.72 88888.00 2015-06-08 14:20:10.500 159 12477.75 212.62 54576.70 88888.00 2015-06-08 14:20:10.625 159 12477.67 212.60 54576.70 88888.00 2015-06-08 14:20:10.750 159 12477.65 212.60 54576.70 88888.00 2015-06-08 14:20:10.875 159 12477.62 212.62 54576.70 88888.00 2015-06-08 14:20:11.000 159 12477.60 212.65 54576.72 88888.00 2015-06-08 14:20:11.125 159 12477.55 212.68 54576.72 88888.00 2015-06-08 14:20:11.250 159 12477.42 212.68 54576.72 88888.00 2015-06-08 14:20:11.375 159 12477.45 212.68 54576.70 88888.00 2015-06-08 14:20:11.500 159 12477.48 212.65 54576.70 88888.00 2015-06-08 14:20:11.625 159 12477.45 212.70 54576.70 88888.00 2015-06-08 14:20:11.750 159 12477.40 212.72 54576.70 88888.00 2015-06-08 14:20:11.875 159 12477.35 212.70 54576.70 88888.00 2015-06-08 14:20:12.000 159 12477.30 212.68 54576.70 88888.00 2015-06-08 14:20:12.125 159 12477.38 212.72 54576.70 88888.00 2015-06-08 14:20:12.250 159 12477.30 212.72 54576.72 88888.00 2015-06-08 14:20:12.375 159 12477.30 212.70 54576.70 88888.00 2015-06-08 14:20:12.500 159 12477.23 212.75 54576.72 88888.00 2015-06-08 14:20:12.625 159 12477.20 212.78 54576.72 88888.00 2015-06-08 14:20:12.750 159 12477.15 212.78 54576.72 88888.00 2015-06-08 14:20:12.875 159 12477.12 212.75 54576.72 88888.00 2015-06-08 14:20:13.000 159 12477.08 212.78 54576.72 88888.00 2015-06-08 14:20:13.125 159 12477.10 212.82 54576.72 88888.00 2015-06-08 14:20:13.250 159 12477.10 212.82 54576.72 88888.00 2015-06-08 14:20:13.375 159 12477.15 212.85 54576.70 88888.00 2015-06-08 14:20:13.500 159 12477.08 212.85 54576.70 88888.00 2015-06-08 14:20:13.625 159 12476.98 212.90 54576.72 88888.00 2015-06-08 14:20:13.750 159 12476.95 212.93 54576.72 88888.00 2015-06-08 14:20:13.875 159 12476.98 212.97 54576.75 88888.00 2015-06-08 14:20:14.000 159 12477.05 213.03 54576.70 88888.00 2015-06-08 14:20:14.125 159 12477.05 213.07 54576.68 88888.00 2015-06-08 14:20:14.250 159 12477.02 213.10 54576.70 88888.00 2015-06-08 14:20:14.375 159 12477.02 213.20 54576.68 88888.00 2015-06-08 14:20:14.500 159 12477.00 213.25 54576.68 88888.00 2015-06-08 14:20:14.625 159 12477.02 213.28 54576.68 88888.00 2015-06-08 14:20:14.750 159 12477.05 213.32 54576.65 88888.00 2015-06-08 14:20:14.875 159 12477.05 213.38 54576.65 88888.00 2015-06-08 14:20:15.000 159 12477.08 213.47 54576.60 88888.00 2015-06-08 14:20:15.125 159 12477.12 213.57 54576.60 88888.00 2015-06-08 14:20:15.250 159 12477.12 213.62 54576.60 88888.00 2015-06-08 14:20:15.375 159 12477.10 213.68 54576.60 88888.00 2015-06-08 14:20:15.500 159 12477.10 213.72 54576.53 88888.00 2015-06-08 14:20:15.625 159 12477.10 213.82 54576.55 88888.00 2015-06-08 14:20:15.750 159 12477.12 213.93 54576.53 88888.00 2015-06-08 14:20:15.875 159 12477.15 214.03 54576.53 88888.00 2015-06-08 14:20:16.000 159 12477.17 214.10 54576.50 88888.00 2015-06-08 14:20:16.125 159 12477.10 214.20 54576.53 88888.00 2015-06-08 14:20:16.250 159 12477.10 214.30 54576.50 88888.00 2015-06-08 14:20:16.375 159 12477.12 214.40 54576.50 88888.00 2015-06-08 14:20:16.500 159 12477.15 214.50 54576.47 88888.00 2015-06-08 14:20:16.625 159 12477.10 214.57 54576.45 88888.00 2015-06-08 14:20:16.750 159 12477.12 214.68 54576.43 88888.00 2015-06-08 14:20:16.875 159 12477.15 214.80 54576.43 88888.00 2015-06-08 14:20:17.000 159 12477.17 214.93 54576.38 88888.00 2015-06-08 14:20:17.125 159 12477.17 215.03 54576.40 88888.00 2015-06-08 14:20:17.250 159 12477.20 215.18 54576.38 88888.00 2015-06-08 14:20:17.375 159 12477.33 215.28 54576.35 88888.00 2015-06-08 14:20:17.500 159 12477.30 215.35 54576.32 88888.00 2015-06-08 14:20:17.625 159 12477.27 215.43 54576.30 88888.00 2015-06-08 14:20:17.750 159 12477.25 215.55 54576.28 88888.00 2015-06-08 14:20:17.875 159 12477.27 215.65 54576.25 88888.00 2015-06-08 14:20:18.000 159 12477.30 215.78 54576.20 88888.00 2015-06-08 14:20:18.125 159 12477.30 215.90 54576.20 88888.00 2015-06-08 14:20:18.250 159 12477.25 216.00 54576.18 88888.00 2015-06-08 14:20:18.375 159 12477.20 216.07 54576.18 88888.00 2015-06-08 14:20:18.500 159 12477.17 216.18 54576.20 88888.00 2015-06-08 14:20:18.625 159 12477.12 216.25 54576.18 88888.00 2015-06-08 14:20:18.750 159 12477.08 216.35 54576.15 88888.00 2015-06-08 14:20:18.875 159 12477.08 216.43 54576.12 88888.00 2015-06-08 14:20:19.000 159 12477.10 216.50 54576.12 88888.00 2015-06-08 14:20:19.125 159 12477.05 216.60 54576.10 88888.00 2015-06-08 14:20:19.250 159 12477.02 216.68 54576.10 88888.00 2015-06-08 14:20:19.375 159 12477.10 216.72 54576.10 88888.00 2015-06-08 14:20:19.500 159 12477.15 216.80 54576.10 88888.00 2015-06-08 14:20:19.625 159 12477.10 216.88 54576.07 88888.00 2015-06-08 14:20:19.750 159 12477.08 216.93 54576.03 88888.00 2015-06-08 14:20:19.875 159 12477.02 216.93 54576.00 88888.00 2015-06-08 14:20:20.000 159 12476.95 217.03 54576.00 88888.00 2015-06-08 14:20:20.125 159 12477.00 217.12 54576.03 88888.00 2015-06-08 14:20:20.250 159 12477.00 217.18 54576.03 88888.00 2015-06-08 14:20:20.375 159 12476.98 217.20 54576.00 88888.00 2015-06-08 14:20:20.500 159 12476.90 217.20 54576.00 88888.00 2015-06-08 14:20:20.625 159 12476.88 217.28 54575.97 88888.00 2015-06-08 14:20:20.750 159 12476.88 217.35 54575.95 88888.00 2015-06-08 14:20:20.875 159 12476.88 217.40 54575.90 88888.00 2015-06-08 14:20:21.000 159 12476.90 217.47 54575.93 88888.00 2015-06-08 14:20:21.125 159 12476.90 217.53 54575.93 88888.00 2015-06-08 14:20:21.250 159 12476.85 217.55 54575.90 88888.00 2015-06-08 14:20:21.375 159 12476.88 217.57 54575.90 88888.00 2015-06-08 14:20:21.500 159 12476.85 217.62 54575.90 88888.00 2015-06-08 14:20:21.625 159 12476.80 217.65 54575.90 88888.00 2015-06-08 14:20:21.750 159 12476.77 217.68 54575.88 88888.00 2015-06-08 14:20:21.875 159 12476.77 217.72 54575.85 88888.00 2015-06-08 14:20:22.000 159 12476.77 217.75 54575.82 88888.00 2015-06-08 14:20:22.125 159 12476.75 217.78 54575.85 88888.00 2015-06-08 14:20:22.250 159 12476.70 217.80 54575.85 88888.00 2015-06-08 14:20:22.375 159 12476.77 217.88 54575.85 88888.00 2015-06-08 14:20:22.500 159 12476.80 217.93 54575.82 88888.00 2015-06-08 14:20:22.625 159 12476.80 217.90 54575.80 88888.00 2015-06-08 14:20:22.750 159 12476.80 217.95 54575.80 88888.00 2015-06-08 14:20:22.875 159 12476.80 218.00 54575.82 88888.00 2015-06-08 14:20:23.000 159 12476.77 218.03 54575.80 88888.00 2015-06-08 14:20:23.125 159 12476.75 218.05 54575.78 88888.00 2015-06-08 14:20:23.250 159 12476.75 218.03 54575.78 88888.00 2015-06-08 14:20:23.375 159 12476.77 218.05 54575.78 88888.00 2015-06-08 14:20:23.500 159 12476.83 218.07 54575.78 88888.00 2015-06-08 14:20:23.625 159 12476.85 218.07 54575.75 88888.00 2015-06-08 14:20:23.750 159 12476.83 218.07 54575.72 88888.00 2015-06-08 14:20:23.875 159 12476.80 218.05 54575.72 88888.00 2015-06-08 14:20:24.000 159 12476.85 218.07 54575.75 88888.00 2015-06-08 14:20:24.125 159 12476.90 218.12 54575.78 88888.00 2015-06-08 14:20:24.250 159 12476.90 218.10 54575.75 88888.00 2015-06-08 14:20:24.375 159 12476.92 218.07 54575.75 88888.00 2015-06-08 14:20:24.500 159 12476.95 218.07 54575.75 88888.00 2015-06-08 14:20:24.625 159 12477.02 218.07 54575.72 88888.00 2015-06-08 14:20:24.750 159 12477.05 218.07 54575.72 88888.00 2015-06-08 14:20:24.875 159 12477.08 218.05 54575.70 88888.00 2015-06-08 14:20:25.000 159 12477.12 218.03 54575.68 88888.00 2015-06-08 14:20:25.125 159 12477.17 218.00 54575.65 88888.00 2015-06-08 14:20:25.250 159 12477.15 217.95 54575.68 88888.00 2015-06-08 14:20:25.375 159 12477.23 217.93 54575.65 88888.00 2015-06-08 14:20:25.500 159 12477.25 217.90 54575.68 88888.00 2015-06-08 14:20:25.625 159 12477.27 217.88 54575.68 88888.00 2015-06-08 14:20:25.750 159 12477.30 217.90 54575.70 88888.00 2015-06-08 14:20:25.875 159 12477.35 217.85 54575.70 88888.00 2015-06-08 14:20:26.000 159 12477.38 217.82 54575.68 88888.00 2015-06-08 14:20:26.125 159 12477.42 217.85 54575.70 88888.00 2015-06-08 14:20:26.250 159 12477.48 217.82 54575.70 88888.00 2015-06-08 14:20:26.375 159 12477.48 217.82 54575.68 88888.00 2015-06-08 14:20:26.500 159 12477.48 217.80 54575.68 88888.00 2015-06-08 14:20:26.625 159 12477.52 217.72 54575.62 88888.00 2015-06-08 14:20:26.750 159 12477.60 217.68 54575.68 88888.00 2015-06-08 14:20:26.875 159 12477.58 217.62 54575.70 88888.00 2015-06-08 14:20:27.000 159 12477.52 217.57 54575.65 88888.00 2015-06-08 14:20:27.125 159 12477.58 217.57 54575.62 88888.00 2015-06-08 14:20:27.250 159 12477.67 217.55 54575.65 88888.00 2015-06-08 14:20:27.375 159 12477.73 217.53 54575.65 88888.00 2015-06-08 14:20:27.500 159 12477.70 217.50 54575.62 88888.00 2015-06-08 14:20:27.625 159 12477.70 217.43 54575.57 88888.00 2015-06-08 14:20:27.750 159 12477.77 217.43 54575.60 88888.00 2015-06-08 14:20:27.875 159 12477.85 217.40 54575.62 88888.00 2015-06-08 14:20:28.000 159 12477.95 217.35 54575.62 88888.00 2015-06-08 14:20:28.125 159 12478.02 217.30 54575.62 88888.00 2015-06-08 14:20:28.250 159 12478.00 217.30 54575.62 88888.00 2015-06-08 14:20:28.375 159 12478.05 217.28 54575.62 88888.00 2015-06-08 14:20:28.500 159 12478.08 217.25 54575.60 88888.00 2015-06-08 14:20:28.625 159 12478.12 217.22 54575.57 88888.00 2015-06-08 14:20:28.750 159 12478.23 217.18 54575.55 88888.00 2015-06-08 14:20:28.875 159 12478.33 217.18 54575.55 88888.00 2015-06-08 14:20:29.000 159 12478.38 217.15 54575.55 88888.00 2015-06-08 14:20:29.125 159 12478.40 217.12 54575.57 88888.00 2015-06-08 14:20:29.250 159 12478.45 217.05 54575.55 88888.00 2015-06-08 14:20:29.375 159 12478.52 217.07 54575.55 88888.00 2015-06-08 14:20:29.500 159 12478.58 217.12 54575.53 88888.00 2015-06-08 14:20:29.625 159 12478.60 217.10 54575.53 88888.00 2015-06-08 14:20:29.750 159 12478.67 217.07 54575.53 88888.00 2015-06-08 14:20:29.875 159 12478.67 217.05 54575.50 88888.00 2015-06-08 14:20:30.000 159 12478.77 217.03 54575.47 88888.00 2015-06-08 14:20:30.125 159 12478.88 217.03 54575.45 88888.00 2015-06-08 14:20:30.250 159 12479.00 217.03 54575.45 88888.00 2015-06-08 14:20:30.375 159 12479.10 217.05 54575.47 88888.00 2015-06-08 14:20:30.500 159 12479.12 217.07 54575.47 88888.00 2015-06-08 14:20:30.625 159 12479.17 217.10 54575.43 88888.00 2015-06-08 14:20:30.750 159 12479.23 217.12 54575.43 88888.00 2015-06-08 14:20:30.875 159 12479.25 217.12 54575.45 88888.00 2015-06-08 14:20:31.000 159 12479.40 217.10 54575.40 88888.00 2015-06-08 14:20:31.125 159 12479.48 217.07 54575.40 88888.00 2015-06-08 14:20:31.250 159 12479.50 217.10 54575.40 88888.00 2015-06-08 14:20:31.375 159 12479.60 217.15 54575.40 88888.00 2015-06-08 14:20:31.500 159 12479.62 217.15 54575.38 88888.00 2015-06-08 14:20:31.625 159 12479.67 217.10 54575.32 88888.00 2015-06-08 14:20:31.750 159 12479.73 217.07 54575.32 88888.00 2015-06-08 14:20:31.875 159 12479.75 217.10 54575.32 88888.00 2015-06-08 14:20:32.000 159 12479.77 217.10 54575.30 88888.00 2015-06-08 14:20:32.125 159 12479.83 217.07 54575.28 88888.00 2015-06-08 14:20:32.250 159 12479.88 217.03 54575.28 88888.00 2015-06-08 14:20:32.375 159 12479.98 217.05 54575.28 88888.00 2015-06-08 14:20:32.500 159 12480.00 217.03 54575.28 88888.00 2015-06-08 14:20:32.625 159 12480.08 217.00 54575.28 88888.00 2015-06-08 14:20:32.750 159 12480.12 217.03 54575.25 88888.00 2015-06-08 14:20:32.875 159 12480.12 217.00 54575.25 88888.00 2015-06-08 14:20:33.000 159 12480.12 216.90 54575.22 88888.00 2015-06-08 14:20:33.125 159 12480.12 216.90 54575.22 88888.00 2015-06-08 14:20:33.250 159 12480.17 216.88 54575.25 88888.00 2015-06-08 14:20:33.375 159 12480.20 216.88 54575.22 88888.00 2015-06-08 14:20:33.500 159 12480.17 216.82 54575.22 88888.00 2015-06-08 14:20:33.625 159 12480.20 216.82 54575.20 88888.00 2015-06-08 14:20:33.750 159 12480.30 216.80 54575.22 88888.00 2015-06-08 14:20:33.875 159 12480.35 216.75 54575.20 88888.00 2015-06-08 14:20:34.000 159 12480.33 216.68 54575.20 88888.00 2015-06-08 14:20:34.125 159 12480.35 216.65 54575.22 88888.00 2015-06-08 14:20:34.250 159 12480.40 216.57 54575.22 88888.00 2015-06-08 14:20:34.375 159 12480.45 216.53 54575.25 88888.00 2015-06-08 14:20:34.500 159 12480.40 216.47 54575.25 88888.00 2015-06-08 14:20:34.625 159 12480.40 216.43 54575.22 88888.00 2015-06-08 14:20:34.750 159 12480.50 216.38 54575.22 88888.00 2015-06-08 14:20:34.875 159 12480.55 216.32 54575.22 88888.00 2015-06-08 14:20:35.000 159 12480.52 216.25 54575.20 88888.00 2015-06-08 14:20:35.125 159 12480.55 216.15 54575.20 88888.00 2015-06-08 14:20:35.250 159 12480.55 216.05 54575.20 88888.00 2015-06-08 14:20:35.375 159 12480.58 216.03 54575.18 88888.00 2015-06-08 14:20:35.500 159 12480.60 215.97 54575.18 88888.00 2015-06-08 14:20:35.625 159 12480.60 215.95 54575.20 88888.00 2015-06-08 14:20:35.750 159 12480.60 215.88 54575.22 88888.00 2015-06-08 14:20:35.875 159 12480.67 215.78 54575.25 88888.00 2015-06-08 14:20:36.000 159 12480.65 215.70 54575.22 88888.00 2015-06-08 14:20:36.125 159 12480.65 215.62 54575.25 88888.00 2015-06-08 14:20:36.250 159 12480.67 215.55 54575.25 88888.00 2015-06-08 14:20:36.375 159 12480.70 215.47 54575.25 88888.00 2015-06-08 14:20:36.500 159 12480.75 215.45 54575.25 88888.00 2015-06-08 14:20:36.625 159 12480.80 215.38 54575.28 88888.00 2015-06-08 14:20:36.750 159 12480.80 215.28 54575.25 88888.00 2015-06-08 14:20:36.875 159 12480.77 215.25 54575.28 88888.00 2015-06-08 14:20:37.000 159 12480.75 215.20 54575.28 88888.00 2015-06-08 14:20:37.125 159 12480.75 215.12 54575.28 88888.00 2015-06-08 14:20:37.250 159 12480.80 215.05 54575.25 88888.00 2015-06-08 14:20:37.375 159 12480.83 215.03 54575.28 88888.00 2015-06-08 14:20:37.500 159 12480.80 214.97 54575.30 88888.00 2015-06-08 14:20:37.625 159 12480.80 214.88 54575.30 88888.00 2015-06-08 14:20:37.750 159 12480.80 214.82 54575.28 88888.00 2015-06-08 14:20:37.875 159 12480.77 214.72 54575.30 88888.00 2015-06-08 14:20:38.000 159 12480.80 214.68 54575.30 88888.00 2015-06-08 14:20:38.125 159 12480.80 214.62 54575.30 88888.00 2015-06-08 14:20:38.250 159 12480.77 214.55 54575.32 88888.00 2015-06-08 14:20:38.375 159 12480.80 214.53 54575.35 88888.00 2015-06-08 14:20:38.500 159 12480.80 214.47 54575.35 88888.00 2015-06-08 14:20:38.625 159 12480.83 214.40 54575.35 88888.00 2015-06-08 14:20:38.750 159 12480.83 214.32 54575.32 88888.00 2015-06-08 14:20:38.875 159 12480.85 214.28 54575.35 88888.00 2015-06-08 14:20:39.000 159 12480.88 214.20 54575.35 88888.00 2015-06-08 14:20:39.125 159 12480.88 214.12 54575.35 88888.00 2015-06-08 14:20:39.250 159 12480.92 214.03 54575.38 88888.00 2015-06-08 14:20:39.375 159 12480.95 214.00 54575.38 88888.00 2015-06-08 14:20:39.500 159 12480.90 213.93 54575.40 88888.00 2015-06-08 14:20:39.625 159 12480.88 213.85 54575.38 88888.00 2015-06-08 14:20:39.750 159 12480.88 213.72 54575.35 88888.00 2015-06-08 14:20:39.875 159 12480.83 213.65 54575.35 88888.00 2015-06-08 14:20:40.000 159 12480.83 213.60 54575.38 88888.00 2015-06-08 14:20:40.125 159 12480.83 213.55 54575.43 88888.00 2015-06-08 14:20:40.250 159 12480.80 213.43 54575.43 88888.00 2015-06-08 14:20:40.375 159 12480.83 213.38 54575.40 88888.00 2015-06-08 14:20:40.500 159 12480.80 213.30 54575.43 88888.00 2015-06-08 14:20:40.625 159 12480.77 213.20 54575.45 88888.00 2015-06-08 14:20:40.750 159 12480.77 213.15 54575.47 88888.00 2015-06-08 14:20:40.875 159 12480.80 213.10 54575.53 88888.00 2015-06-08 14:20:41.000 159 12480.75 213.00 54575.55 88888.00 2015-06-08 14:20:41.125 159 12480.65 212.93 54575.55 88888.00 2015-06-08 14:20:41.250 159 12480.70 212.85 54575.57 88888.00 2015-06-08 14:20:41.375 159 12480.73 212.80 54575.60 88888.00 2015-06-08 14:20:41.500 159 12480.70 212.75 54575.60 88888.00 2015-06-08 14:20:41.625 159 12480.70 212.62 54575.57 88888.00 2015-06-08 14:20:41.750 159 12480.62 212.50 54575.55 88888.00 2015-06-08 14:20:41.875 159 12480.58 212.43 54575.55 88888.00 2015-06-08 14:20:42.000 159 12480.62 212.38 54575.57 88888.00 2015-06-08 14:20:42.125 159 12480.55 212.30 54575.57 88888.00 2015-06-08 14:20:42.250 159 12480.50 212.20 54575.60 88888.00 2015-06-08 14:20:42.375 159 12480.52 212.12 54575.60 88888.00 2015-06-08 14:20:42.500 159 12480.50 212.03 54575.62 88888.00 2015-06-08 14:20:42.625 159 12480.45 211.95 54575.65 88888.00 2015-06-08 14:20:42.750 159 12480.42 211.85 54575.65 88888.00 2015-06-08 14:20:42.875 159 12480.40 211.78 54575.65 88888.00 2015-06-08 14:20:43.000 159 12480.45 211.78 54575.75 88888.00 2015-06-08 14:20:43.125 159 12480.50 211.65 54575.75 88888.00 2015-06-08 14:20:43.250 159 12480.38 211.47 54575.70 88888.00 2015-06-08 14:20:43.375 159 12480.30 211.40 54575.70 88888.00 2015-06-08 14:20:43.500 159 12480.23 211.30 54575.72 88888.00 2015-06-08 14:20:43.625 159 12480.23 211.22 54575.78 88888.00 2015-06-08 14:20:43.750 159 12480.25 211.15 54575.78 88888.00 2015-06-08 14:20:43.875 159 12480.23 211.03 54575.78 88888.00 2015-06-08 14:20:44.000 159 12480.17 210.93 54575.82 88888.00 2015-06-08 14:20:44.125 159 12480.10 210.85 54575.82 88888.00 2015-06-08 14:20:44.250 159 12480.00 210.75 54575.80 88888.00 2015-06-08 14:20:44.375 159 12479.95 210.70 54575.80 88888.00 2015-06-08 14:20:44.500 159 12479.92 210.60 54575.82 88888.00 2015-06-08 14:20:44.625 159 12479.92 210.47 54575.88 88888.00 2015-06-08 14:20:44.750 159 12479.90 210.38 54575.88 88888.00 2015-06-08 14:20:44.875 159 12479.83 210.30 54575.85 88888.00 2015-06-08 14:20:45.000 159 12479.80 210.20 54575.85 88888.00 2015-06-08 14:20:45.125 159 12479.77 210.10 54575.88 88888.00 2015-06-08 14:20:45.250 159 12479.73 209.97 54575.93 88888.00 2015-06-08 14:20:45.375 159 12479.70 209.88 54575.90 88888.00 2015-06-08 14:20:45.500 159 12479.70 209.80 54575.93 88888.00 2015-06-08 14:20:45.625 159 12479.62 209.72 54575.93 88888.00 2015-06-08 14:20:45.750 159 12479.55 209.62 54575.95 88888.00 2015-06-08 14:20:45.875 159 12479.45 209.57 54575.97 88888.00 2015-06-08 14:20:46.000 159 12479.48 209.50 54576.00 88888.00 2015-06-08 14:20:46.125 159 12479.48 209.40 54576.03 88888.00 2015-06-08 14:20:46.250 159 12479.50 209.28 54576.05 88888.00 2015-06-08 14:20:46.375 159 12479.48 209.18 54576.03 88888.00 2015-06-08 14:20:46.500 159 12479.45 209.10 54576.05 88888.00 2015-06-08 14:20:46.625 159 12479.35 209.03 54576.07 88888.00 2015-06-08 14:20:46.750 159 12479.33 208.95 54576.12 88888.00 2015-06-08 14:20:46.875 159 12479.33 208.90 54576.10 88888.00 2015-06-08 14:20:47.000 159 12479.27 208.80 54576.10 88888.00 2015-06-08 14:20:47.125 159 12479.25 208.70 54576.12 88888.00 2015-06-08 14:20:47.250 159 12479.15 208.60 54576.10 88888.00 2015-06-08 14:20:47.375 159 12479.12 208.53 54576.10 88888.00 2015-06-08 14:20:47.500 159 12479.08 208.47 54576.12 88888.00 2015-06-08 14:20:47.625 159 12479.02 208.40 54576.18 88888.00 2015-06-08 14:20:47.750 159 12478.95 208.30 54576.20 88888.00 2015-06-08 14:20:47.875 159 12478.88 208.20 54576.20 88888.00 2015-06-08 14:20:48.000 159 12478.83 208.05 54576.20 88888.00 2015-06-08 14:20:48.125 159 12478.75 207.97 54576.28 88888.00 2015-06-08 14:20:48.250 159 12478.62 207.88 54576.28 88888.00 2015-06-08 14:20:48.375 159 12478.65 207.85 54576.30 88888.00 2015-06-08 14:20:48.500 159 12478.58 207.75 54576.30 88888.00 2015-06-08 14:20:48.625 159 12478.50 207.65 54576.30 88888.00 2015-06-08 14:20:48.750 159 12478.45 207.57 54576.32 88888.00 2015-06-08 14:20:48.875 159 12478.35 207.45 54576.35 88888.00 2015-06-08 14:20:49.000 159 12478.30 207.32 54576.38 88888.00 2015-06-08 14:20:49.125 159 12478.30 207.22 54576.40 88888.00 2015-06-08 14:20:49.250 159 12478.20 207.12 54576.43 88888.00 2015-06-08 14:20:49.375 159 12478.15 207.07 54576.43 88888.00 2015-06-08 14:20:49.500 159 12478.05 207.00 54576.43 88888.00 2015-06-08 14:20:49.625 159 12477.98 206.88 54576.43 88888.00 2015-06-08 14:20:49.750 159 12477.88 206.78 54576.45 88888.00 2015-06-08 14:20:49.875 159 12477.85 206.70 54576.47 88888.00 2015-06-08 14:20:50.000 159 12477.80 206.62 54576.50 88888.00 2015-06-08 14:20:50.125 159 12477.75 206.53 54576.50 88888.00 2015-06-08 14:20:50.250 159 12477.62 206.43 54576.53 88888.00 2015-06-08 14:20:50.375 159 12477.58 206.35 54576.55 88888.00 2015-06-08 14:20:50.500 159 12477.55 206.25 54576.55 88888.00 2015-06-08 14:20:50.625 159 12477.55 206.15 54576.60 88888.00 2015-06-08 14:20:50.750 159 12477.50 206.00 54576.60 88888.00 2015-06-08 14:20:50.875 159 12477.38 205.93 54576.62 88888.00 2015-06-08 14:20:51.000 159 12477.30 205.85 54576.62 88888.00 2015-06-08 14:20:51.125 159 12477.25 205.80 54576.65 88888.00 2015-06-08 14:20:51.250 159 12477.15 205.65 54576.68 88888.00 2015-06-08 14:20:51.375 159 12477.15 205.57 54576.68 88888.00 2015-06-08 14:20:51.500 159 12477.10 205.50 54576.70 88888.00 2015-06-08 14:20:51.625 159 12477.08 205.43 54576.70 88888.00 2015-06-08 14:20:51.750 159 12477.02 205.35 54576.70 88888.00 2015-06-08 14:20:51.875 159 12476.92 205.25 54576.72 88888.00 2015-06-08 14:20:52.000 159 12476.85 205.12 54576.78 88888.00 2015-06-08 14:20:52.125 159 12476.77 205.03 54576.78 88888.00 2015-06-08 14:20:52.250 159 12476.75 204.97 54576.82 88888.00 2015-06-08 14:20:52.375 159 12476.65 204.90 54576.82 88888.00 2015-06-08 14:20:52.500 159 12476.52 204.82 54576.82 88888.00 2015-06-08 14:20:52.625 159 12476.42 204.75 54576.85 88888.00 2015-06-08 14:20:52.750 159 12476.38 204.68 54576.88 88888.00 2015-06-08 14:20:52.875 159 12476.42 204.60 54576.88 88888.00 2015-06-08 14:20:53.000 159 12476.40 204.53 54576.85 88888.00 2015-06-08 14:20:53.125 159 12476.30 204.47 54576.88 88888.00 2015-06-08 14:20:53.250 159 12476.20 204.40 54576.93 88888.00 2015-06-08 14:20:53.375 159 12476.15 204.32 54576.95 88888.00 2015-06-08 14:20:53.500 159 12476.12 204.28 54576.93 88888.00 2015-06-08 14:20:53.625 159 12476.08 204.20 54576.90 88888.00 2015-06-08 14:20:53.750 159 12475.98 204.15 54576.93 88888.00 2015-06-08 14:20:53.875 159 12475.90 204.07 54576.97 88888.00 2015-06-08 14:20:54.000 159 12475.83 204.03 54576.95 88888.00 2015-06-08 14:20:54.125 159 12475.75 203.97 54576.97 88888.00 2015-06-08 14:20:54.250 159 12475.65 203.93 54577.00 88888.00 2015-06-08 14:20:54.375 159 12475.60 203.93 54577.03 88888.00 2015-06-08 14:20:54.500 159 12475.55 203.90 54577.03 88888.00 2015-06-08 14:20:54.625 159 12475.50 203.90 54577.05 88888.00 2015-06-08 14:20:54.750 159 12475.48 203.85 54577.07 88888.00 2015-06-08 14:20:54.875 159 12475.42 203.80 54577.05 88888.00 2015-06-08 14:20:55.000 159 12475.33 203.75 54577.07 88888.00 2015-06-08 14:20:55.125 159 12475.25 203.75 54577.07 88888.00 2015-06-08 14:20:55.250 159 12475.12 203.72 54577.07 88888.00 2015-06-08 14:20:55.375 159 12475.15 203.70 54577.10 88888.00 2015-06-08 14:20:55.500 159 12475.08 203.70 54577.12 88888.00 2015-06-08 14:20:55.625 159 12475.00 203.68 54577.12 88888.00 2015-06-08 14:20:55.750 159 12474.95 203.65 54577.15 88888.00 2015-06-08 14:20:55.875 159 12474.88 203.60 54577.15 88888.00 2015-06-08 14:20:56.000 159 12474.83 203.57 54577.15 88888.00 2015-06-08 14:20:56.125 159 12474.70 203.57 54577.20 88888.00 2015-06-08 14:20:56.250 159 12474.62 203.53 54577.20 88888.00 2015-06-08 14:20:56.375 159 12474.60 203.55 54577.20 88888.00 2015-06-08 14:20:56.500 159 12474.55 203.53 54577.20 88888.00 2015-06-08 14:20:56.625 159 12474.42 203.50 54577.18 88888.00 2015-06-08 14:20:56.750 159 12474.30 203.50 54577.18 88888.00 2015-06-08 14:20:56.875 159 12474.27 203.53 54577.22 88888.00 2015-06-08 14:20:57.000 159 12474.27 203.53 54577.22 88888.00 2015-06-08 14:20:57.125 159 12474.20 203.50 54577.25 88888.00 2015-06-08 14:20:57.250 159 12473.98 203.50 54577.25 88888.00 2015-06-08 14:20:57.375 159 12473.90 203.55 54577.28 88888.00 2015-06-08 14:20:57.500 159 12473.88 203.55 54577.30 88888.00 2015-06-08 14:20:57.625 159 12473.88 203.53 54577.30 88888.00 2015-06-08 14:20:57.750 159 12473.77 203.50 54577.28 88888.00 2015-06-08 14:20:57.875 159 12473.73 203.50 54577.30 88888.00 2015-06-08 14:20:58.000 159 12473.67 203.45 54577.28 88888.00 2015-06-08 14:20:58.125 159 12473.65 203.45 54577.30 88888.00 2015-06-08 14:20:58.250 159 12473.55 203.43 54577.28 88888.00 2015-06-08 14:20:58.375 159 12473.48 203.47 54577.30 88888.00 2015-06-08 14:20:58.500 159 12473.45 203.47 54577.28 88888.00 2015-06-08 14:20:58.625 159 12473.45 203.40 54577.25 88888.00 2015-06-08 14:20:58.750 159 12473.35 203.38 54577.28 88888.00 2015-06-08 14:20:58.875 159 12473.33 203.40 54577.32 88888.00 2015-06-08 14:20:59.000 159 12473.27 203.38 54577.32 88888.00 2015-06-08 14:20:59.125 159 12473.15 203.35 54577.32 88888.00 2015-06-08 14:20:59.250 159 12473.02 203.30 54577.35 88888.00 2015-06-08 14:20:59.375 159 12473.00 203.32 54577.35 88888.00 2015-06-08 14:20:59.500 159 12472.90 203.32 54577.32 88888.00 2015-06-08 14:20:59.625 159 12472.83 203.30 54577.32 88888.00 2015-06-08 14:20:59.750 159 12472.77 203.30 54577.32 88888.00 2015-06-08 14:20:59.875 159 12472.75 203.30 54577.35 88888.00 2015-06-08 14:21:00.000 159 12472.75 203.30 54577.35 88888.00 2015-06-08 14:21:00.125 159 12472.70 203.28 54577.35 88888.00 2015-06-08 14:21:00.250 159 12472.55 203.25 54577.32 88888.00 2015-06-08 14:21:00.375 159 12472.50 203.25 54577.32 88888.00 2015-06-08 14:21:00.500 159 12472.50 203.22 54577.32 88888.00 2015-06-08 14:21:00.625 159 12472.50 203.25 54577.35 88888.00 2015-06-08 14:21:00.750 159 12472.48 203.28 54577.38 88888.00 2015-06-08 14:21:00.875 159 12472.40 203.28 54577.35 88888.00 2015-06-08 14:21:01.000 159 12472.35 203.28 54577.35 88888.00 2015-06-08 14:21:01.125 159 12472.35 203.28 54577.35 88888.00 2015-06-08 14:21:01.250 159 12472.27 203.25 54577.35 88888.00 2015-06-08 14:21:01.375 159 12472.23 203.25 54577.35 88888.00 2015-06-08 14:21:01.500 159 12472.12 203.28 54577.38 88888.00 2015-06-08 14:21:01.625 159 12472.08 203.28 54577.35 88888.00 2015-06-08 14:21:01.750 159 12472.05 203.30 54577.35 88888.00 2015-06-08 14:21:01.875 159 12472.05 203.32 54577.32 88888.00 2015-06-08 14:21:02.000 159 12472.02 203.35 54577.32 88888.00 2015-06-08 14:21:02.125 159 12471.92 203.40 54577.30 88888.00 2015-06-08 14:21:02.250 159 12471.83 203.43 54577.28 88888.00 2015-06-08 14:21:02.375 159 12471.90 203.45 54577.30 88888.00 2015-06-08 14:21:02.500 159 12471.92 203.47 54577.30 88888.00 2015-06-08 14:21:02.625 159 12471.85 203.50 54577.28 88888.00 2015-06-08 14:21:02.750 159 12471.80 203.55 54577.28 88888.00 2015-06-08 14:21:02.875 159 12471.77 203.55 54577.25 88888.00 2015-06-08 14:21:03.000 159 12471.75 203.57 54577.25 88888.00 2015-06-08 14:21:03.125 159 12471.70 203.65 54577.25 88888.00 2015-06-08 14:21:03.250 159 12471.58 203.70 54577.25 88888.00 2015-06-08 14:21:03.375 159 12471.58 203.72 54577.22 88888.00 2015-06-08 14:21:03.500 159 12471.58 203.78 54577.20 88888.00 2015-06-08 14:21:03.625 159 12471.58 203.80 54577.20 88888.00 2015-06-08 14:21:03.750 159 12471.55 203.82 54577.22 88888.00 2015-06-08 14:21:03.875 159 12471.48 203.88 54577.18 88888.00 2015-06-08 14:21:04.000 159 12471.38 203.93 54577.15 88888.00 2015-06-08 14:21:04.125 159 12471.30 203.95 54577.18 88888.00 2015-06-08 14:21:04.250 159 12471.23 203.97 54577.20 88888.00 2015-06-08 14:21:04.375 159 12471.20 203.97 54577.18 88888.00 2015-06-08 14:21:04.500 159 12471.12 204.00 54577.12 88888.00 2015-06-08 14:21:04.625 159 12471.08 204.03 54577.12 88888.00 2015-06-08 14:21:04.750 159 12471.05 204.05 54577.18 88888.00 2015-06-08 14:21:04.875 159 12470.98 204.10 54577.15 88888.00 2015-06-08 14:21:05.000 159 12470.90 204.10 54577.12 88888.00 2015-06-08 14:21:05.125 159 12470.95 204.12 54577.10 88888.00 2015-06-08 14:21:05.250 159 12470.88 204.15 54577.12 88888.00 2015-06-08 14:21:05.375 159 12470.77 204.18 54577.15 88888.00 2015-06-08 14:21:05.500 159 12470.70 204.20 54577.12 88888.00 2015-06-08 14:21:05.625 159 12470.65 204.25 54577.12 88888.00 2015-06-08 14:21:05.750 159 12470.65 204.28 54577.12 88888.00 2015-06-08 14:21:05.875 159 12470.60 204.30 54577.15 88888.00 2015-06-08 14:21:06.000 159 12470.55 204.30 54577.12 88888.00 2015-06-08 14:21:06.125 159 12470.48 204.35 54577.10 88888.00 2015-06-08 14:21:06.250 159 12470.38 204.35 54577.10 88888.00 2015-06-08 14:21:06.375 159 12470.35 204.38 54577.10 88888.00 2015-06-08 14:21:06.500 159 12470.25 204.38 54577.07 88888.00 2015-06-08 14:21:06.625 159 12470.12 204.40 54577.07 88888.00 2015-06-08 14:21:06.750 159 12470.10 204.45 54577.03 88888.00 2015-06-08 14:21:06.875 159 12470.05 204.47 54577.03 88888.00 2015-06-08 14:21:07.000 159 12469.95 204.50 54576.97 88888.00 2015-06-08 14:21:07.125 159 12469.90 204.55 54577.00 88888.00 2015-06-08 14:21:07.250 159 12469.80 204.60 54577.03 88888.00 2015-06-08 14:21:07.375 159 12469.83 204.68 54577.03 88888.00 2015-06-08 14:21:07.500 159 12469.73 204.72 54577.05 88888.00 2015-06-08 14:21:07.625 159 12469.58 204.70 54577.00 88888.00 2015-06-08 14:21:07.750 159 12469.50 204.72 54577.00 88888.00 2015-06-08 14:21:07.875 159 12469.42 204.78 54577.00 88888.00 2015-06-08 14:21:08.000 159 12469.35 204.80 54577.00 88888.00 2015-06-08 14:21:08.125 159 12469.33 204.82 54577.00 88888.00 2015-06-08 14:21:08.250 159 12469.20 204.85 54576.95 88888.00 2015-06-08 14:21:08.375 159 12469.15 204.93 54576.97 88888.00 2015-06-08 14:21:08.500 159 12469.15 204.97 54576.97 88888.00 2015-06-08 14:21:08.625 159 12469.02 204.97 54576.95 88888.00 2015-06-08 14:21:08.750 159 12468.95 205.05 54576.97 88888.00 2015-06-08 14:21:08.875 159 12468.92 205.07 54576.95 88888.00 2015-06-08 14:21:09.000 159 12468.92 205.05 54576.93 88888.00 2015-06-08 14:21:09.125 159 12468.85 205.10 54576.90 88888.00 2015-06-08 14:21:09.250 159 12468.77 205.20 54576.90 88888.00 2015-06-08 14:21:09.375 159 12468.67 205.20 54576.90 88888.00 2015-06-08 14:21:09.500 159 12468.62 205.22 54576.90 88888.00 2015-06-08 14:21:09.625 159 12468.58 205.28 54576.90 88888.00 2015-06-08 14:21:09.750 159 12468.48 205.30 54576.88 88888.00 2015-06-08 14:21:09.875 159 12468.40 205.30 54576.88 88888.00 2015-06-08 14:21:10.000 159 12468.35 205.30 54576.85 88888.00 2015-06-08 14:21:10.125 159 12468.38 205.35 54576.85 88888.00 2015-06-08 14:21:10.250 159 12468.27 205.38 54576.85 88888.00 2015-06-08 14:21:10.375 159 12468.23 205.40 54576.88 88888.00 2015-06-08 14:21:10.500 159 12468.20 205.40 54576.85 88888.00 2015-06-08 14:21:10.625 159 12468.15 205.40 54576.85 88888.00 2015-06-08 14:21:10.750 159 12468.10 205.45 54576.85 88888.00 2015-06-08 14:21:10.875 159 12468.05 205.45 54576.82 88888.00 2015-06-08 14:21:11.000 159 12468.02 205.47 54576.82 88888.00 2015-06-08 14:21:11.125 159 12468.00 205.50 54576.82 88888.00 2015-06-08 14:21:11.250 159 12467.92 205.53 54576.80 88888.00 2015-06-08 14:21:11.375 159 12467.88 205.50 54576.75 88888.00 2015-06-08 14:21:11.500 159 12467.85 205.53 54576.78 88888.00 2015-06-08 14:21:11.625 159 12467.77 205.60 54576.78 88888.00 2015-06-08 14:21:11.750 159 12467.75 205.65 54576.75 88888.00 2015-06-08 14:21:11.875 159 12467.73 205.65 54576.75 88888.00 2015-06-08 14:21:12.000 159 12467.62 205.68 54576.70 88888.00 2015-06-08 14:21:12.125 159 12467.58 205.72 54576.70 88888.00 2015-06-08 14:21:12.250 159 12467.52 205.72 54576.70 88888.00 2015-06-08 14:21:12.375 159 12467.58 205.78 54576.68 88888.00 2015-06-08 14:21:12.500 159 12467.55 205.82 54576.62 88888.00 2015-06-08 14:21:12.625 159 12467.58 205.88 54576.62 88888.00 2015-06-08 14:21:12.750 159 12467.58 205.85 54576.60 88888.00 2015-06-08 14:21:12.875 159 12467.60 205.88 54576.60 88888.00 2015-06-08 14:21:13.000 159 12467.62 205.93 54576.60 88888.00 2015-06-08 14:21:13.125 159 12467.58 206.03 54576.60 88888.00 2015-06-08 14:21:13.250 159 12467.48 206.05 54576.55 88888.00 2015-06-08 14:21:13.375 159 12467.48 206.07 54576.50 88888.00 2015-06-08 14:21:13.500 159 12467.52 206.12 54576.50 88888.00 2015-06-08 14:21:13.625 159 12467.55 206.18 54576.50 88888.00 2015-06-08 14:21:13.750 159 12467.50 206.25 54576.45 88888.00 2015-06-08 14:21:13.875 159 12467.50 206.32 54576.45 88888.00 2015-06-08 14:21:14.000 159 12467.48 206.35 54576.40 88888.00 2015-06-08 14:21:14.125 159 12467.58 206.40 54576.40 88888.00 2015-06-08 14:21:14.250 159 12467.62 206.50 54576.38 88888.00 2015-06-08 14:21:14.375 159 12467.67 206.55 54576.35 88888.00 2015-06-08 14:21:14.500 159 12467.67 206.60 54576.32 88888.00 2015-06-08 14:21:14.625 159 12467.60 206.65 54576.28 88888.00 2015-06-08 14:21:14.750 159 12467.58 206.70 54576.25 88888.00 2015-06-08 14:21:14.875 159 12467.60 206.75 54576.20 88888.00 2015-06-08 14:21:15.000 159 12467.50 206.80 54576.22 88888.00 2015-06-08 14:21:15.125 159 12467.48 206.88 54576.22 88888.00 2015-06-08 14:21:15.250 159 12467.58 206.93 54576.20 88888.00 2015-06-08 14:21:15.375 159 12467.55 206.95 54576.15 88888.00 2015-06-08 14:21:15.500 159 12467.52 207.03 54576.12 88888.00 2015-06-08 14:21:15.625 159 12467.58 207.10 54576.12 88888.00 2015-06-08 14:21:15.750 159 12467.60 207.18 54576.10 88888.00 2015-06-08 14:21:15.875 159 12467.62 207.20 54576.10 88888.00 2015-06-08 14:21:16.000 159 12467.60 207.25 54576.07 88888.00 2015-06-08 14:21:16.125 159 12467.65 207.28 54576.05 88888.00 2015-06-08 14:21:16.250 159 12467.70 207.32 54576.03 88888.00 2015-06-08 14:21:16.375 159 12467.70 207.35 54576.00 88888.00 2015-06-08 14:21:16.500 159 12467.70 207.38 54575.97 88888.00 2015-06-08 14:21:16.625 159 12467.70 207.45 54575.97 88888.00 2015-06-08 14:21:16.750 159 12467.73 207.53 54575.95 88888.00 2015-06-08 14:21:16.875 159 12467.77 207.55 54575.93 88888.00 2015-06-08 14:21:17.000 159 12467.77 207.57 54575.90 88888.00 2015-06-08 14:21:17.125 159 12467.77 207.62 54575.88 88888.00 2015-06-08 14:21:17.250 159 12467.77 207.62 54575.85 88888.00 2015-06-08 14:21:17.375 159 12467.80 207.68 54575.82 88888.00 2015-06-08 14:21:17.500 159 12467.80 207.72 54575.80 88888.00 2015-06-08 14:21:17.625 159 12467.88 207.78 54575.78 88888.00 2015-06-08 14:21:17.750 159 12467.92 207.82 54575.70 88888.00 2015-06-08 14:21:17.875 159 12467.90 207.85 54575.68 88888.00 2015-06-08 14:21:18.000 159 12468.00 207.88 54575.65 88888.00 2015-06-08 14:21:18.125 159 12468.05 207.93 54575.60 88888.00 2015-06-08 14:21:18.250 159 12467.98 207.97 54575.57 88888.00 2015-06-08 14:21:18.375 159 12468.08 208.00 54575.55 88888.00 2015-06-08 14:21:18.500 159 12468.10 208.05 54575.50 88888.00 2015-06-08 14:21:18.625 159 12468.20 208.15 54575.53 88888.00 2015-06-08 14:21:18.750 159 12468.30 208.20 54575.50 88888.00 2015-06-08 14:21:18.875 159 12468.33 208.20 54575.43 88888.00 2015-06-08 14:21:19.000 159 12468.27 208.22 54575.40 88888.00 2015-06-08 14:21:19.125 159 12468.30 208.30 54575.40 88888.00 2015-06-08 14:21:19.250 159 12468.27 208.35 54575.38 88888.00 2015-06-08 14:21:19.375 159 12468.38 208.40 54575.32 88888.00 2015-06-08 14:21:19.500 159 12468.42 208.47 54575.32 88888.00 2015-06-08 14:21:19.625 159 12468.48 208.55 54575.30 88888.00 2015-06-08 14:21:19.750 159 12468.55 208.60 54575.22 88888.00 2015-06-08 14:21:19.875 159 12468.60 208.68 54575.20 88888.00 2015-06-08 14:21:20.000 159 12468.62 208.75 54575.18 88888.00 2015-06-08 14:21:20.125 159 12468.62 208.80 54575.18 88888.00 2015-06-08 14:21:20.250 159 12468.62 208.85 54575.18 88888.00 2015-06-08 14:21:20.375 159 12468.67 208.93 54575.20 88888.00 2015-06-08 14:21:20.500 159 12468.70 208.97 54575.12 88888.00 2015-06-08 14:21:20.625 159 12468.75 209.03 54575.12 88888.00 2015-06-08 14:21:20.750 159 12468.83 209.10 54575.05 88888.00 2015-06-08 14:21:20.875 159 12468.88 209.15 54575.03 88888.00 2015-06-08 14:21:21.000 159 12468.92 209.22 54575.00 88888.00 2015-06-08 14:21:21.125 159 12469.00 209.30 54574.97 88888.00 2015-06-08 14:21:21.250 159 12469.08 209.35 54574.93 88888.00 2015-06-08 14:21:21.375 159 12469.10 209.43 54574.93 88888.00 2015-06-08 14:21:21.500 159 12469.12 209.50 54574.88 88888.00 2015-06-08 14:21:21.625 159 12469.15 209.55 54574.85 88888.00 2015-06-08 14:21:21.750 159 12469.23 209.62 54574.82 88888.00 2015-06-08 14:21:21.875 159 12469.25 209.70 54574.80 88888.00 2015-06-08 14:21:22.000 159 12469.20 209.72 54574.72 88888.00 2015-06-08 14:21:22.125 159 12469.23 209.80 54574.75 88888.00 2015-06-08 14:21:22.250 159 12469.27 209.88 54574.72 88888.00 2015-06-08 14:21:22.375 159 12469.33 209.97 54574.68 88888.00 2015-06-08 14:21:22.500 159 12469.30 210.03 54574.65 88888.00 2015-06-08 14:21:22.625 159 12469.35 210.05 54574.60 88888.00 2015-06-08 14:21:22.750 159 12469.45 210.07 54574.57 88888.00 2015-06-08 14:21:22.875 159 12469.55 210.20 54574.57 88888.00 2015-06-08 14:21:23.000 159 12469.55 210.30 54574.55 88888.00 2015-06-08 14:21:23.125 159 12469.52 210.30 54574.55 88888.00 2015-06-08 14:21:23.250 159 12469.52 210.32 54574.53 88888.00 2015-06-08 14:21:23.375 159 12469.55 210.35 54574.47 88888.00 2015-06-08 14:21:23.500 159 12469.60 210.40 54574.45 88888.00 2015-06-08 14:21:23.625 159 12469.67 210.43 54574.45 88888.00 2015-06-08 14:21:23.750 159 12469.67 210.45 54574.43 88888.00 2015-06-08 14:21:23.875 159 12469.65 210.45 54574.38 88888.00 2015-06-08 14:21:24.000 159 12469.65 210.45 54574.35 88888.00 2015-06-08 14:21:24.125 159 12469.67 210.47 54574.32 88888.00 2015-06-08 14:21:24.250 159 12469.67 210.55 54574.32 88888.00 2015-06-08 14:21:24.375 159 12469.77 210.57 54574.32 88888.00 2015-06-08 14:21:24.500 159 12469.80 210.57 54574.30 88888.00 2015-06-08 14:21:24.625 159 12469.80 210.60 54574.25 88888.00 2015-06-08 14:21:24.750 159 12469.83 210.65 54574.22 88888.00 2015-06-08 14:21:24.875 159 12469.80 210.68 54574.25 88888.00 2015-06-08 14:21:25.000 159 12469.85 210.68 54574.18 88888.00 2015-06-08 14:21:25.125 159 12469.90 210.68 54574.20 88888.00 2015-06-08 14:21:25.250 159 12469.95 210.68 54574.18 88888.00 2015-06-08 14:21:25.375 159 12470.00 210.65 54574.15 88888.00 2015-06-08 14:21:25.500 159 12470.02 210.65 54574.12 88888.00 2015-06-08 14:21:25.625 159 12470.05 210.68 54574.12 88888.00 2015-06-08 14:21:25.750 159 12470.05 210.68 54574.07 88888.00 2015-06-08 14:21:25.875 159 12470.08 210.65 54574.10 88888.00 2015-06-08 14:21:26.000 159 12470.05 210.68 54574.07 88888.00 2015-06-08 14:21:26.125 159 12470.02 210.65 54574.03 88888.00 2015-06-08 14:21:26.250 159 12470.00 210.65 54574.03 88888.00 2015-06-08 14:21:26.375 159 12470.08 210.68 54574.00 88888.00 2015-06-08 14:21:26.500 159 12470.12 210.65 54573.97 88888.00 2015-06-08 14:21:26.625 159 12470.17 210.68 54573.97 88888.00 2015-06-08 14:21:26.750 159 12470.25 210.65 54573.97 88888.00 2015-06-08 14:21:26.875 159 12470.23 210.65 54573.95 88888.00 2015-06-08 14:21:27.000 159 12470.25 210.62 54573.90 88888.00 2015-06-08 14:21:27.125 159 12470.20 210.60 54573.90 88888.00 2015-06-08 14:21:27.250 159 12470.17 210.57 54573.88 88888.00 2015-06-08 14:21:27.375 159 12470.25 210.60 54573.90 88888.00 2015-06-08 14:21:27.500 159 12470.30 210.57 54573.88 88888.00 2015-06-08 14:21:27.625 159 12470.30 210.53 54573.85 88888.00 2015-06-08 14:21:27.750 159 12470.38 210.50 54573.80 88888.00 2015-06-08 14:21:27.875 159 12470.45 210.50 54573.80 88888.00 2015-06-08 14:21:28.000 159 12470.45 210.50 54573.80 88888.00 2015-06-08 14:21:28.125 159 12470.40 210.45 54573.85 88888.00 2015-06-08 14:21:28.250 159 12470.38 210.43 54573.80 88888.00 2015-06-08 14:21:28.375 159 12470.42 210.40 54573.80 88888.00 2015-06-08 14:21:28.500 159 12470.42 210.38 54573.78 88888.00 2015-06-08 14:21:28.625 159 12470.42 210.38 54573.78 88888.00 2015-06-08 14:21:28.750 159 12470.42 210.35 54573.78 88888.00 2015-06-08 14:21:28.875 159 12470.50 210.30 54573.72 88888.00 2015-06-08 14:21:29.000 159 12470.55 210.25 54573.75 88888.00 2015-06-08 14:21:29.125 159 12470.55 210.22 54573.78 88888.00 2015-06-08 14:21:29.250 159 12470.55 210.22 54573.80 88888.00 2015-06-08 14:21:29.375 159 12470.58 210.20 54573.75 88888.00 2015-06-08 14:21:29.500 159 12470.55 210.18 54573.72 88888.00 2015-06-08 14:21:29.625 159 12470.58 210.12 54573.72 88888.00 2015-06-08 14:21:29.750 159 12470.60 210.05 54573.72 88888.00 2015-06-08 14:21:29.875 159 12470.62 209.97 54573.68 88888.00 2015-06-08 14:21:30.000 159 12470.62 209.95 54573.68 88888.00 2015-06-08 14:21:30.125 159 12470.67 209.95 54573.70 88888.00 2015-06-08 14:21:30.250 159 12470.62 209.88 54573.68 88888.00 2015-06-08 14:21:30.375 159 12470.60 209.88 54573.65 88888.00 2015-06-08 14:21:30.500 159 12470.60 209.85 54573.65 88888.00 2015-06-08 14:21:30.625 159 12470.67 209.78 54573.65 88888.00 2015-06-08 14:21:30.750 159 12470.77 209.78 54573.62 88888.00 2015-06-08 14:21:30.875 159 12470.80 209.75 54573.65 88888.00 2015-06-08 14:21:31.000 159 12470.83 209.68 54573.62 88888.00 2015-06-08 14:21:31.125 159 12470.88 209.60 54573.62 88888.00 2015-06-08 14:21:31.250 159 12470.90 209.55 54573.62 88888.00 2015-06-08 14:21:31.375 159 12470.92 209.55 54573.60 88888.00 2015-06-08 14:21:31.500 159 12470.92 209.47 54573.57 88888.00 2015-06-08 14:21:31.625 159 12470.95 209.45 54573.60 88888.00 2015-06-08 14:21:31.750 159 12470.95 209.40 54573.60 88888.00 2015-06-08 14:21:31.875 159 12470.95 209.32 54573.60 88888.00 2015-06-08 14:21:32.000 159 12471.00 209.28 54573.60 88888.00 2015-06-08 14:21:32.125 159 12471.00 209.25 54573.57 88888.00 2015-06-08 14:21:32.250 159 12470.90 209.15 54573.57 88888.00 2015-06-08 14:21:32.375 159 12470.80 209.18 54573.57 88888.00 2015-06-08 14:21:32.500 159 12470.83 209.07 54573.57 88888.00 2015-06-08 14:21:32.625 159 12470.88 209.05 54573.60 88888.00 2015-06-08 14:21:32.750 159 12470.92 209.00 54573.57 88888.00 2015-06-08 14:21:32.875 159 12470.98 208.93 54573.60 88888.00 2015-06-08 14:21:33.000 159 12470.95 208.88 54573.57 88888.00 2015-06-08 14:21:33.125 159 12470.92 208.82 54573.57 88888.00 2015-06-08 14:21:33.250 159 12470.90 208.75 54573.57 88888.00 2015-06-08 14:21:33.375 159 12470.92 208.72 54573.57 88888.00 2015-06-08 14:21:33.500 159 12470.90 208.68 54573.60 88888.00 2015-06-08 14:21:33.625 159 12470.88 208.60 54573.57 88888.00 2015-06-08 14:21:33.750 159 12470.85 208.50 54573.55 88888.00 2015-06-08 14:21:33.875 159 12470.83 208.38 54573.57 88888.00 2015-06-08 14:21:34.000 159 12470.80 208.38 54573.57 88888.00 2015-06-08 14:21:34.125 159 12470.77 208.28 54573.60 88888.00 2015-06-08 14:21:34.250 159 12470.70 208.15 54573.62 88888.00 2015-06-08 14:21:34.375 159 12470.75 208.10 54573.62 88888.00 2015-06-08 14:21:34.500 159 12470.80 208.05 54573.60 88888.00 2015-06-08 14:21:34.625 159 12470.80 208.00 54573.62 88888.00 2015-06-08 14:21:34.750 159 12470.80 207.95 54573.62 88888.00 2015-06-08 14:21:34.875 159 12470.73 207.82 54573.57 88888.00 2015-06-08 14:21:35.000 159 12470.70 207.78 54573.62 88888.00 2015-06-08 14:21:35.125 159 12470.67 207.72 54573.62 88888.00 2015-06-08 14:21:35.250 159 12470.60 207.60 54573.65 88888.00 2015-06-08 14:21:35.375 159 12470.58 207.55 54573.62 88888.00 2015-06-08 14:21:35.500 159 12470.55 207.47 54573.62 88888.00 2015-06-08 14:21:35.625 159 12470.55 207.40 54573.62 88888.00 2015-06-08 14:21:35.750 159 12470.55 207.35 54573.62 88888.00 2015-06-08 14:21:35.875 159 12470.58 207.28 54573.65 88888.00 2015-06-08 14:21:36.000 159 12470.52 207.22 54573.68 88888.00 2015-06-08 14:21:36.125 159 12470.45 207.18 54573.68 88888.00 2015-06-08 14:21:36.250 159 12470.35 207.10 54573.65 88888.00 2015-06-08 14:21:36.375 159 12470.38 207.03 54573.62 88888.00 2015-06-08 14:21:36.500 159 12470.33 206.97 54573.65 88888.00 2015-06-08 14:21:36.625 159 12470.25 206.95 54573.65 88888.00 2015-06-08 14:21:36.750 159 12470.20 206.90 54573.65 88888.00 2015-06-08 14:21:36.875 159 12470.20 206.88 54573.68 88888.00 2015-06-08 14:21:37.000 159 12470.17 206.80 54573.65 88888.00 2015-06-08 14:21:37.125 159 12470.15 206.75 54573.65 88888.00 2015-06-08 14:21:37.250 159 12470.10 206.68 54573.68 88888.00 2015-06-08 14:21:37.375 159 12470.05 206.68 54573.68 88888.00 2015-06-08 14:21:37.500 159 12470.00 206.68 54573.72 88888.00 2015-06-08 14:21:37.625 159 12469.98 206.65 54573.70 88888.00 2015-06-08 14:21:37.750 159 12469.98 206.60 54573.70 88888.00 2015-06-08 14:21:37.875 159 12469.90 206.57 54573.70 88888.00 2015-06-08 14:21:38.000 159 12469.85 206.60 54573.72 88888.00 2015-06-08 14:21:38.125 159 12469.75 206.60 54573.78 88888.00 2015-06-08 14:21:38.250 159 12469.70 206.53 54573.78 88888.00 2015-06-08 14:21:38.375 159 12469.70 206.50 54573.72 88888.00 2015-06-08 14:21:38.500 159 12469.60 206.50 54573.75 88888.00 2015-06-08 14:21:38.625 159 12469.50 206.50 54573.75 88888.00 2015-06-08 14:21:38.750 159 12469.42 206.47 54573.78 88888.00 2015-06-08 14:21:38.875 159 12469.42 206.47 54573.80 88888.00 2015-06-08 14:21:39.000 159 12469.27 206.40 54573.78 88888.00 2015-06-08 14:21:39.125 159 12469.25 206.40 54573.80 88888.00 2015-06-08 14:21:39.250 159 12469.17 206.35 54573.80 88888.00 2015-06-08 14:21:39.375 159 12469.10 206.30 54573.80 88888.00 2015-06-08 14:21:39.500 159 12469.05 206.25 54573.82 88888.00 2015-06-08 14:21:39.625 159 12468.95 206.22 54573.82 88888.00 2015-06-08 14:21:39.750 159 12468.88 206.18 54573.80 88888.00 2015-06-08 14:21:39.875 159 12468.77 206.12 54573.82 88888.00 2015-06-08 14:21:40.000 159 12468.70 206.07 54573.85 88888.00 2015-06-08 14:21:40.125 159 12468.58 206.03 54573.85 88888.00 2015-06-08 14:21:40.250 159 12468.42 205.95 54573.85 88888.00 2015-06-08 14:21:40.375 159 12468.38 205.90 54573.88 88888.00 2015-06-08 14:21:40.500 159 12468.30 205.85 54573.90 88888.00 2015-06-08 14:21:40.625 159 12468.23 205.78 54573.90 88888.00 2015-06-08 14:21:40.750 159 12468.17 205.78 54573.95 88888.00 2015-06-08 14:21:40.875 159 12468.10 205.72 54573.93 88888.00 2015-06-08 14:21:41.000 159 12468.00 205.65 54573.95 88888.00 2015-06-08 14:21:41.125 159 12467.88 205.57 54573.95 88888.00 2015-06-08 14:21:41.250 159 12467.77 205.47 54573.95 88888.00 2015-06-08 14:21:41.375 159 12467.73 205.40 54573.97 88888.00 2015-06-08 14:21:41.500 159 12467.67 205.38 54574.00 88888.00 2015-06-08 14:21:41.625 159 12467.55 205.32 54574.03 88888.00 2015-06-08 14:21:41.750 159 12467.50 205.22 54574.03 88888.00 2015-06-08 14:21:41.875 159 12467.48 205.12 54574.05 88888.00 2015-06-08 14:21:42.000 159 12467.40 205.07 54574.05 88888.00 2015-06-08 14:21:42.125 159 12467.33 205.00 54574.07 88888.00 2015-06-08 14:21:42.250 159 12467.23 204.95 54574.10 88888.00 2015-06-08 14:21:42.375 159 12467.10 204.93 54574.10 88888.00 2015-06-08 14:21:42.500 159 12467.05 204.88 54574.15 88888.00 2015-06-08 14:21:42.625 159 12467.00 204.80 54574.15 88888.00 2015-06-08 14:21:42.750 159 12466.85 204.72 54574.18 88888.00 2015-06-08 14:21:42.875 159 12466.80 204.65 54574.18 88888.00 2015-06-08 14:21:43.000 159 12466.73 204.57 54574.15 88888.00 2015-06-08 14:21:43.125 159 12466.67 204.53 54574.15 88888.00 2015-06-08 14:21:43.250 159 12466.58 204.45 54574.20 88888.00 2015-06-08 14:21:43.375 159 12466.55 204.40 54574.22 88888.00 2015-06-08 14:21:43.500 159 12466.48 204.30 54574.20 88888.00 2015-06-08 14:21:43.625 159 12466.38 204.20 54574.20 88888.00 2015-06-08 14:21:43.750 159 12466.35 204.20 54574.20 88888.00 2015-06-08 14:21:43.875 159 12466.35 204.15 54574.25 88888.00 2015-06-08 14:21:44.000 159 12466.33 204.10 54574.25 88888.00 2015-06-08 14:21:44.125 159 12466.23 204.05 54574.25 88888.00 2015-06-08 14:21:44.250 159 12466.10 204.00 54574.25 88888.00 2015-06-08 14:21:44.375 159 12466.05 204.03 54574.25 88888.00 2015-06-08 14:21:44.500 159 12465.90 203.95 54574.25 88888.00 2015-06-08 14:21:44.625 159 12465.90 203.93 54574.28 88888.00 2015-06-08 14:21:44.750 159 12465.88 203.85 54574.30 88888.00 2015-06-08 14:21:44.875 159 12465.80 203.82 54574.30 88888.00 2015-06-08 14:21:45.000 159 12465.73 203.80 54574.30 88888.00 2015-06-08 14:21:45.125 159 12465.65 203.72 54574.30 88888.00 2015-06-08 14:21:45.250 159 12465.60 203.70 54574.30 88888.00 2015-06-08 14:21:45.375 159 12465.62 203.70 54574.30 88888.00 2015-06-08 14:21:45.500 159 12465.60 203.68 54574.30 88888.00 2015-06-08 14:21:45.625 159 12465.60 203.68 54574.35 88888.00 2015-06-08 14:21:45.750 159 12465.52 203.65 54574.35 88888.00 2015-06-08 14:21:45.875 159 12465.45 203.60 54574.32 88888.00 2015-06-08 14:21:46.000 159 12465.42 203.60 54574.32 88888.00 2015-06-08 14:21:46.125 159 12465.38 203.57 54574.35 88888.00 2015-06-08 14:21:46.250 159 12465.33 203.55 54574.35 88888.00 2015-06-08 14:21:46.375 159 12465.33 203.55 54574.35 88888.00 2015-06-08 14:21:46.500 159 12465.30 203.57 54574.40 88888.00 2015-06-08 14:21:46.625 159 12465.23 203.57 54574.38 88888.00 2015-06-08 14:21:46.750 159 12465.12 203.53 54574.35 88888.00 2015-06-08 14:21:46.875 159 12465.08 203.50 54574.35 88888.00 2015-06-08 14:21:47.000 159 12465.00 203.53 54574.35 88888.00 2015-06-08 14:21:47.125 159 12464.95 203.55 54574.38 88888.00 2015-06-08 14:21:47.250 159 12464.90 203.55 54574.38 88888.00 2015-06-08 14:21:47.375 159 12464.83 203.57 54574.35 88888.00 2015-06-08 14:21:47.500 159 12464.70 203.55 54574.32 88888.00 2015-06-08 14:21:47.625 159 12464.67 203.60 54574.32 88888.00 2015-06-08 14:21:47.750 159 12464.73 203.62 54574.38 88888.00 2015-06-08 14:21:47.875 159 12464.67 203.62 54574.32 88888.00 2015-06-08 14:21:48.000 159 12464.60 203.60 54574.30 88888.00 2015-06-08 14:21:48.125 159 12464.55 203.62 54574.30 88888.00 2015-06-08 14:21:48.250 159 12464.50 203.65 54574.35 88888.00 2015-06-08 14:21:48.375 159 12464.50 203.70 54574.35 88888.00 2015-06-08 14:21:48.500 159 12464.40 203.72 54574.32 88888.00 2015-06-08 14:21:48.625 159 12464.33 203.72 54574.30 88888.00 2015-06-08 14:21:48.750 159 12464.30 203.75 54574.25 88888.00 2015-06-08 14:21:48.875 159 12464.25 203.80 54574.28 88888.00 2015-06-08 14:21:49.000 159 12464.23 203.85 54574.30 88888.00 2015-06-08 14:21:49.125 159 12464.20 203.88 54574.28 88888.00 2015-06-08 14:21:49.250 159 12464.12 203.88 54574.25 88888.00 2015-06-08 14:21:49.375 159 12464.08 203.93 54574.28 88888.00 2015-06-08 14:21:49.500 159 12464.00 203.95 54574.28 88888.00 2015-06-08 14:21:49.625 159 12464.00 203.95 54574.25 88888.00 2015-06-08 14:21:49.750 159 12463.92 204.00 54574.22 88888.00 2015-06-08 14:21:49.875 159 12463.90 204.05 54574.22 88888.00 2015-06-08 14:21:50.000 159 12463.88 204.07 54574.20 88888.00 2015-06-08 14:21:50.125 159 12463.90 204.12 54574.22 88888.00 2015-06-08 14:21:50.250 159 12463.90 204.18 54574.22 88888.00 2015-06-08 14:21:50.375 159 12463.95 204.25 54574.22 88888.00 2015-06-08 14:21:50.500 159 12463.95 204.28 54574.18 88888.00 2015-06-08 14:21:50.625 159 12463.85 204.32 54574.15 88888.00 2015-06-08 14:21:50.750 159 12463.83 204.38 54574.10 88888.00 2015-06-08 14:21:50.875 159 12463.80 204.40 54574.10 88888.00 2015-06-08 14:21:51.000 159 12463.80 204.50 54574.05 88888.00 2015-06-08 14:21:51.125 159 12463.75 204.57 54574.03 88888.00 2015-06-08 14:21:51.250 159 12463.70 204.62 54574.05 88888.00 2015-06-08 14:21:51.375 159 12463.73 204.68 54574.00 88888.00 2015-06-08 14:21:51.500 159 12463.77 204.72 54573.97 88888.00 2015-06-08 14:21:51.625 159 12463.75 204.80 54573.97 88888.00 2015-06-08 14:21:51.750 159 12463.73 204.90 54573.95 88888.00 2015-06-08 14:21:51.875 159 12463.73 204.97 54573.90 88888.00 2015-06-08 14:21:52.000 159 12463.67 205.00 54573.88 88888.00 2015-06-08 14:21:52.125 159 12463.70 205.12 54573.88 88888.00 2015-06-08 14:21:52.250 159 12463.65 205.22 54573.82 88888.00 2015-06-08 14:21:52.375 159 12463.70 205.30 54573.80 88888.00 2015-06-08 14:21:52.500 159 12463.73 205.45 54573.78 88888.00 2015-06-08 14:21:52.625 159 12463.73 205.57 54573.78 88888.00 2015-06-08 14:21:52.750 159 12463.67 205.68 54573.78 88888.00 2015-06-08 14:21:52.875 159 12463.70 205.75 54573.75 88888.00 2015-06-08 14:21:53.000 159 12463.73 205.82 54573.70 88888.00 2015-06-08 14:21:53.125 159 12463.75 205.93 54573.68 88888.00 2015-06-08 14:21:53.250 159 12463.77 206.03 54573.68 88888.00 2015-06-08 14:21:53.375 159 12463.77 206.12 54573.62 88888.00 2015-06-08 14:21:53.500 159 12463.77 206.22 54573.60 88888.00 2015-06-08 14:21:53.625 159 12463.73 206.30 54573.57 88888.00 2015-06-08 14:21:53.750 159 12463.67 206.40 54573.57 88888.00 2015-06-08 14:21:53.875 159 12463.67 206.50 54573.55 88888.00 2015-06-08 14:21:54.000 159 12463.73 206.57 54573.50 88888.00 2015-06-08 14:21:54.125 159 12463.75 206.68 54573.50 88888.00 2015-06-08 14:21:54.250 159 12463.73 206.80 54573.47 88888.00 2015-06-08 14:21:54.375 159 12463.73 206.88 54573.45 88888.00 2015-06-08 14:21:54.500 159 12463.67 206.97 54573.40 88888.00 2015-06-08 14:21:54.625 159 12463.73 207.10 54573.38 88888.00 2015-06-08 14:21:54.750 159 12463.80 207.18 54573.35 88888.00 2015-06-08 14:21:54.875 159 12463.80 207.22 54573.30 88888.00 2015-06-08 14:21:55.000 159 12463.80 207.28 54573.28 88888.00 2015-06-08 14:21:55.125 159 12463.75 207.35 54573.22 88888.00 2015-06-08 14:21:55.250 159 12463.70 207.45 54573.18 88888.00 2015-06-08 14:21:55.375 159 12463.73 207.55 54573.18 88888.00 2015-06-08 14:21:55.500 159 12463.80 207.68 54573.18 88888.00 2015-06-08 14:21:55.625 159 12463.83 207.78 54573.12 88888.00 2015-06-08 14:21:55.750 159 12463.80 207.82 54573.12 88888.00 2015-06-08 14:21:55.875 159 12463.70 207.85 54573.10 88888.00 2015-06-08 14:21:56.000 159 12463.70 207.97 54573.07 88888.00 2015-06-08 14:21:56.125 159 12463.73 208.05 54573.07 88888.00 2015-06-08 14:21:56.250 159 12463.75 208.10 54573.05 88888.00 2015-06-08 14:21:56.375 159 12463.77 208.18 54573.00 88888.00 2015-06-08 14:21:56.500 159 12463.83 208.28 54573.00 88888.00 2015-06-08 14:21:56.625 159 12463.83 208.35 54572.95 88888.00 2015-06-08 14:21:56.750 159 12463.75 208.40 54572.90 88888.00 2015-06-08 14:21:56.875 159 12463.70 208.47 54572.90 88888.00 2015-06-08 14:21:57.000 159 12463.75 208.57 54572.88 88888.00 2015-06-08 14:21:57.125 159 12463.83 208.68 54572.85 88888.00 2015-06-08 14:21:57.250 159 12463.88 208.78 54572.82 88888.00 2015-06-08 14:21:57.375 159 12463.85 208.82 54572.80 88888.00 2015-06-08 14:21:57.500 159 12463.88 208.90 54572.78 88888.00 2015-06-08 14:21:57.625 159 12463.88 208.97 54572.75 88888.00 2015-06-08 14:21:57.750 159 12463.88 209.10 54572.72 88888.00 2015-06-08 14:21:57.875 159 12463.95 209.18 54572.70 88888.00 2015-06-08 14:21:58.000 159 12464.02 209.28 54572.60 88888.00 2015-06-08 14:21:58.125 159 12464.05 209.35 54572.62 88888.00 2015-06-08 14:21:58.250 159 12464.05 209.45 54572.57 88888.00 2015-06-08 14:21:58.375 159 12464.15 209.55 54572.55 88888.00 2015-06-08 14:21:58.500 159 12464.20 209.65 54572.47 88888.00 2015-06-08 14:21:58.625 159 12464.23 209.72 54572.47 88888.00 2015-06-08 14:21:58.750 159 12464.30 209.82 54572.45 88888.00 2015-06-08 14:21:58.875 159 12464.40 209.95 54572.40 88888.00 2015-06-08 14:21:59.000 159 12464.42 210.03 54572.35 88888.00 2015-06-08 14:21:59.125 159 12464.45 210.15 54572.38 88888.00 2015-06-08 14:21:59.250 159 12464.48 210.25 54572.32 88888.00 2015-06-08 14:21:59.375 159 12464.50 210.38 54572.25 88888.00 2015-06-08 14:21:59.500 159 12464.55 210.47 54572.18 88888.00 2015-06-08 14:21:59.625 159 12464.67 210.55 54572.15 88888.00 2015-06-08 14:21:59.750 159 12464.80 210.72 54572.18 88888.00 2015-06-08 14:21:59.875 159 12464.85 210.85 54572.12 88888.00 2015-06-08 14:22:00.000 159 12464.80 210.95 54572.05 88888.00 2015-06-08 14:22:00.125 159 12464.83 211.10 54572.05 88888.00 2015-06-08 14:22:00.250 159 12464.98 211.20 54572.00 88888.00 2015-06-08 14:22:00.375 159 12465.05 211.30 54571.97 88888.00 2015-06-08 14:22:00.500 159 12465.05 211.40 54571.97 88888.00 2015-06-08 14:22:00.625 159 12465.10 211.55 54571.95 88888.00 2015-06-08 14:22:00.750 159 12465.20 211.68 54571.88 88888.00 2015-06-08 14:22:00.875 159 12465.27 211.78 54571.85 88888.00 2015-06-08 14:22:01.000 159 12465.35 211.88 54571.82 88888.00 2015-06-08 14:22:01.125 159 12465.40 212.00 54571.78 88888.00 2015-06-08 14:22:01.250 159 12465.55 212.12 54571.72 88888.00 2015-06-08 14:22:01.375 159 12465.67 212.22 54571.68 88888.00 2015-06-08 14:22:01.500 159 12465.77 212.32 54571.62 88888.00 2015-06-08 14:22:01.625 159 12465.90 212.45 54571.57 88888.00 2015-06-08 14:22:01.750 159 12465.95 212.55 54571.53 88888.00 2015-06-08 14:22:01.875 159 12466.00 212.68 54571.53 88888.00 2015-06-08 14:22:02.000 159 12466.15 212.75 54571.47 88888.00 2015-06-08 14:22:02.125 159 12466.25 212.82 54571.45 88888.00 2015-06-08 14:22:02.250 159 12466.27 212.93 54571.43 88888.00 2015-06-08 14:22:02.375 159 12466.38 213.05 54571.40 88888.00 2015-06-08 14:22:02.500 159 12466.42 213.15 54571.35 88888.00 2015-06-08 14:22:02.625 159 12466.50 213.28 54571.30 88888.00 2015-06-08 14:22:02.750 159 12466.62 213.40 54571.28 88888.00 2015-06-08 14:22:02.875 159 12466.73 213.47 54571.22 88888.00 2015-06-08 14:22:03.000 159 12466.77 213.57 54571.18 88888.00 2015-06-08 14:22:03.125 159 12466.88 213.62 54571.15 88888.00 2015-06-08 14:22:03.250 159 12467.05 213.72 54571.10 88888.00 2015-06-08 14:22:03.375 159 12467.15 213.85 54571.10 88888.00 2015-06-08 14:22:03.500 159 12467.17 213.95 54571.07 88888.00 2015-06-08 14:22:03.625 159 12467.20 214.05 54571.03 88888.00 2015-06-08 14:22:03.750 159 12467.25 214.15 54570.97 88888.00 2015-06-08 14:22:03.875 159 12467.30 214.28 54570.95 88888.00 2015-06-08 14:22:04.000 159 12467.40 214.38 54570.90 88888.00 2015-06-08 14:22:04.125 159 12467.45 214.45 54570.88 88888.00 2015-06-08 14:22:04.250 159 12467.52 214.50 54570.85 88888.00 2015-06-08 14:22:04.375 159 12467.62 214.57 54570.80 88888.00 2015-06-08 14:22:04.500 159 12467.73 214.65 54570.75 88888.00 2015-06-08 14:22:04.625 159 12467.88 214.75 54570.72 88888.00 2015-06-08 14:22:04.750 159 12467.92 214.80 54570.65 88888.00 2015-06-08 14:22:04.875 159 12467.98 214.82 54570.60 88888.00 2015-06-08 14:22:05.000 159 12468.00 214.93 54570.55 88888.00 2015-06-08 14:22:05.125 159 12467.98 214.97 54570.55 88888.00 2015-06-08 14:22:05.250 159 12468.05 215.03 54570.55 88888.00 2015-06-08 14:22:05.375 159 12468.17 215.05 54570.50 88888.00 2015-06-08 14:22:05.500 159 12468.25 215.12 54570.47 88888.00 2015-06-08 14:22:05.625 159 12468.40 215.18 54570.47 88888.00 2015-06-08 14:22:05.750 159 12468.42 215.25 54570.43 88888.00 2015-06-08 14:22:05.875 159 12468.45 215.32 54570.43 88888.00 2015-06-08 14:22:06.000 159 12468.52 215.40 54570.40 88888.00 2015-06-08 14:22:06.125 159 12468.65 215.45 54570.40 88888.00 2015-06-08 14:22:06.250 159 12468.70 215.50 54570.35 88888.00 2015-06-08 14:22:06.375 159 12468.80 215.57 54570.32 88888.00 2015-06-08 14:22:06.500 159 12468.90 215.60 54570.30 88888.00 2015-06-08 14:22:06.625 159 12468.92 215.65 54570.28 88888.00 2015-06-08 14:22:06.750 159 12469.00 215.75 54570.25 88888.00 2015-06-08 14:22:06.875 159 12469.05 215.82 54570.22 88888.00 2015-06-08 14:22:07.000 159 12469.20 215.88 54570.18 88888.00 2015-06-08 14:22:07.125 159 12469.33 215.93 54570.15 88888.00 2015-06-08 14:22:07.250 159 12469.33 215.97 54570.12 88888.00 2015-06-08 14:22:07.375 159 12469.38 216.00 54570.07 88888.00 2015-06-08 14:22:07.500 159 12469.48 216.05 54570.07 88888.00 2015-06-08 14:22:07.625 159 12469.50 216.10 54570.05 88888.00 2015-06-08 14:22:07.750 159 12469.60 216.15 54570.03 88888.00 2015-06-08 14:22:07.875 159 12469.65 216.20 54570.03 88888.00 2015-06-08 14:22:08.000 159 12469.67 216.20 54569.97 88888.00 2015-06-08 14:22:08.125 159 12469.75 216.25 54569.97 88888.00 2015-06-08 14:22:08.250 159 12469.88 216.30 54569.93 88888.00 2015-06-08 14:22:08.375 159 12470.02 216.30 54569.90 88888.00 2015-06-08 14:22:08.500 159 12470.10 216.35 54569.90 88888.00 2015-06-08 14:22:08.625 159 12470.17 216.38 54569.85 88888.00 2015-06-08 14:22:08.750 159 12470.20 216.40 54569.82 88888.00 2015-06-08 14:22:08.875 159 12470.35 216.43 54569.80 88888.00 2015-06-08 14:22:09.000 159 12470.45 216.45 54569.80 88888.00 2015-06-08 14:22:09.125 159 12470.50 216.50 54569.78 88888.00 2015-06-08 14:22:09.250 159 12470.50 216.47 54569.70 88888.00 2015-06-08 14:22:09.375 159 12470.60 216.50 54569.72 88888.00 2015-06-08 14:22:09.500 159 12470.65 216.55 54569.70 88888.00 2015-06-08 14:22:09.625 159 12470.70 216.57 54569.70 88888.00 2015-06-08 14:22:09.750 159 12470.80 216.57 54569.68 88888.00 2015-06-08 14:22:09.875 159 12470.88 216.60 54569.68 88888.00 2015-06-08 14:22:10.000 159 12470.95 216.62 54569.60 88888.00 2015-06-08 14:22:10.125 159 12471.00 216.62 54569.57 88888.00 2015-06-08 14:22:10.250 159 12471.05 216.65 54569.57 88888.00 2015-06-08 14:22:10.375 159 12471.15 216.70 54569.57 88888.00 2015-06-08 14:22:10.500 159 12471.17 216.70 54569.55 88888.00 2015-06-08 14:22:10.625 159 12471.17 216.70 54569.53 88888.00 2015-06-08 14:22:10.750 159 12471.23 216.72 54569.53 88888.00 2015-06-08 14:22:10.875 159 12471.27 216.72 54569.53 88888.00 2015-06-08 14:22:11.000 159 12471.33 216.72 54569.50 88888.00 2015-06-08 14:22:11.125 159 12471.48 216.70 54569.47 88888.00 2015-06-08 14:22:11.250 159 12471.55 216.72 54569.47 88888.00 2015-06-08 14:22:11.375 159 12471.55 216.72 54569.43 88888.00 2015-06-08 14:22:11.500 159 12471.60 216.78 54569.43 88888.00 2015-06-08 14:22:11.625 159 12471.67 216.78 54569.43 88888.00 2015-06-08 14:22:11.750 159 12471.77 216.72 54569.40 88888.00 2015-06-08 14:22:11.875 159 12471.85 216.72 54569.38 88888.00 2015-06-08 14:22:12.000 159 12471.92 216.75 54569.38 88888.00 2015-06-08 14:22:12.125 159 12471.98 216.78 54569.40 88888.00 2015-06-08 14:22:12.250 159 12472.00 216.70 54569.40 88888.00 2015-06-08 14:22:12.375 159 12472.08 216.70 54569.32 88888.00 2015-06-08 14:22:12.500 159 12472.10 216.68 54569.30 88888.00 2015-06-08 14:22:12.625 159 12472.15 216.68 54569.30 88888.00 2015-06-08 14:22:12.750 159 12472.15 216.65 54569.30 88888.00 2015-06-08 14:22:12.875 159 12472.15 216.62 54569.30 88888.00 2015-06-08 14:22:13.000 159 12472.20 216.62 54569.32 88888.00 2015-06-08 14:22:13.125 159 12472.30 216.62 54569.30 88888.00 2015-06-08 14:22:13.250 159 12472.33 216.55 54569.30 88888.00 2015-06-08 14:22:13.375 159 12472.38 216.50 54569.30 88888.00 2015-06-08 14:22:13.500 159 12472.38 216.47 54569.28 88888.00 2015-06-08 14:22:13.625 159 12472.40 216.45 54569.28 88888.00 2015-06-08 14:22:13.750 159 12472.42 216.40 54569.25 88888.00 2015-06-08 14:22:13.875 159 12472.52 216.35 54569.25 88888.00 2015-06-08 14:22:14.000 159 12472.52 216.30 54569.25 88888.00 2015-06-08 14:22:14.125 159 12472.58 216.28 54569.28 88888.00 2015-06-08 14:22:14.250 159 12472.67 216.20 54569.30 88888.00 2015-06-08 14:22:14.375 159 12472.75 216.15 54569.30 88888.00 2015-06-08 14:22:14.500 159 12472.73 216.07 54569.28 88888.00 2015-06-08 14:22:14.625 159 12472.67 216.00 54569.28 88888.00 2015-06-08 14:22:14.750 159 12472.67 215.95 54569.28 88888.00 2015-06-08 14:22:14.875 159 12472.73 215.88 54569.28 88888.00 2015-06-08 14:22:15.000 159 12472.83 215.82 54569.28 88888.00 2015-06-08 14:22:15.125 159 12472.90 215.75 54569.28 88888.00 2015-06-08 14:22:15.250 159 12472.85 215.68 54569.28 88888.00 2015-06-08 14:22:15.375 159 12472.90 215.60 54569.28 88888.00 2015-06-08 14:22:15.500 159 12472.88 215.53 54569.28 88888.00 2015-06-08 14:22:15.625 159 12472.83 215.43 54569.30 88888.00 2015-06-08 14:22:15.750 159 12472.90 215.38 54569.32 88888.00 2015-06-08 14:22:15.875 159 12472.92 215.30 54569.30 88888.00 2015-06-08 14:22:16.000 159 12472.95 215.22 54569.30 88888.00 2015-06-08 14:22:16.125 159 12472.95 215.18 54569.32 88888.00 2015-06-08 14:22:16.250 159 12473.00 215.07 54569.32 88888.00 2015-06-08 14:22:16.375 159 12473.00 215.00 54569.32 88888.00 2015-06-08 14:22:16.500 159 12473.08 214.95 54569.35 88888.00 2015-06-08 14:22:16.625 159 12473.02 214.85 54569.38 88888.00 2015-06-08 14:22:16.750 159 12472.98 214.78 54569.35 88888.00 2015-06-08 14:22:16.875 159 12473.10 214.70 54569.38 88888.00 2015-06-08 14:22:17.000 159 12473.25 214.60 54569.38 88888.00 2015-06-08 14:22:17.125 159 12473.25 214.53 54569.38 88888.00 2015-06-08 14:22:17.250 159 12473.20 214.43 54569.38 88888.00 2015-06-08 14:22:17.375 159 12473.20 214.35 54569.35 88888.00 2015-06-08 14:22:17.500 159 12473.20 214.28 54569.38 88888.00 2015-06-08 14:22:17.625 159 12473.23 214.20 54569.40 88888.00 2015-06-08 14:22:17.750 159 12473.25 214.10 54569.40 88888.00 2015-06-08 14:22:17.875 159 12473.35 214.03 54569.43 88888.00 2015-06-08 14:22:18.000 159 12473.42 213.95 54569.38 88888.00 2015-06-08 14:22:18.125 159 12473.42 213.85 54569.40 88888.00 2015-06-08 14:22:18.250 159 12473.45 213.78 54569.40 88888.00 2015-06-08 14:22:18.375 159 12473.52 213.70 54569.43 88888.00 2015-06-08 14:22:18.500 159 12473.60 213.62 54569.45 88888.00 2015-06-08 14:22:18.625 159 12473.62 213.57 54569.43 88888.00 2015-06-08 14:22:18.750 159 12473.58 213.53 54569.43 88888.00 2015-06-08 14:22:18.875 159 12473.58 213.45 54569.43 88888.00 2015-06-08 14:22:19.000 159 12473.62 213.35 54569.47 88888.00 2015-06-08 14:22:19.125 159 12473.65 213.28 54569.47 88888.00 2015-06-08 14:22:19.250 159 12473.70 213.20 54569.47 88888.00 2015-06-08 14:22:19.375 159 12473.75 213.12 54569.53 88888.00 2015-06-08 14:22:19.500 159 12473.75 213.03 54569.53 88888.00 2015-06-08 14:22:19.625 159 12473.75 212.90 54569.53 88888.00 2015-06-08 14:22:19.750 159 12473.75 212.78 54569.53 88888.00 2015-06-08 14:22:19.875 159 12473.73 212.70 54569.53 88888.00 2015-06-08 14:22:20.000 159 12473.73 212.57 54569.53 88888.00 2015-06-08 14:22:20.125 159 12473.85 212.50 54569.55 88888.00 2015-06-08 14:22:20.250 159 12473.88 212.38 54569.57 88888.00 2015-06-08 14:22:20.375 159 12473.92 212.30 54569.57 88888.00 2015-06-08 14:22:20.500 159 12473.92 212.22 54569.57 88888.00 2015-06-08 14:22:20.625 159 12473.92 212.12 54569.57 88888.00 2015-06-08 14:22:20.750 159 12474.00 212.05 54569.57 88888.00 2015-06-08 14:22:20.875 159 12474.02 211.95 54569.57 88888.00 2015-06-08 14:22:21.000 159 12474.08 211.88 54569.60 88888.00 2015-06-08 14:22:21.125 159 12474.10 211.75 54569.62 88888.00 2015-06-08 14:22:21.250 159 12474.05 211.65 54569.62 88888.00 2015-06-08 14:22:21.375 159 12474.05 211.60 54569.65 88888.00 2015-06-08 14:22:21.500 159 12474.05 211.47 54569.62 88888.00 2015-06-08 14:22:21.625 159 12474.02 211.35 54569.65 88888.00 2015-06-08 14:22:21.750 159 12474.02 211.22 54569.68 88888.00 2015-06-08 14:22:21.875 159 12474.00 211.12 54569.68 88888.00 2015-06-08 14:22:22.000 159 12473.98 211.03 54569.68 88888.00 2015-06-08 14:22:22.125 159 12473.98 210.90 54569.70 88888.00 2015-06-08 14:22:22.250 159 12473.95 210.75 54569.70 88888.00 2015-06-08 14:22:22.375 159 12473.95 210.68 54569.70 88888.00 2015-06-08 14:22:22.500 159 12473.98 210.55 54569.75 88888.00 2015-06-08 14:22:22.625 159 12473.95 210.47 54569.75 88888.00 2015-06-08 14:22:22.750 159 12473.90 210.40 54569.80 88888.00 2015-06-08 14:22:22.875 159 12473.85 210.25 54569.80 88888.00 2015-06-08 14:22:23.000 159 12473.83 210.12 54569.82 88888.00 2015-06-08 14:22:23.125 159 12473.83 210.00 54569.82 88888.00 2015-06-08 14:22:23.250 159 12473.77 209.88 54569.88 88888.00 2015-06-08 14:22:23.375 159 12473.77 209.80 54569.90 88888.00 2015-06-08 14:22:23.500 159 12473.70 209.68 54569.93 88888.00 2015-06-08 14:22:23.625 159 12473.62 209.57 54569.95 88888.00 2015-06-08 14:22:23.750 159 12473.60 209.47 54569.97 88888.00 2015-06-08 14:22:23.875 159 12473.55 209.35 54570.00 88888.00 2015-06-08 14:22:24.000 159 12473.45 209.25 54570.03 88888.00 2015-06-08 14:22:24.125 159 12473.40 209.12 54570.05 88888.00 2015-06-08 14:22:24.250 159 12473.35 209.03 54570.07 88888.00 2015-06-08 14:22:24.375 159 12473.30 208.93 54570.07 88888.00 2015-06-08 14:22:24.500 159 12473.30 208.85 54570.10 88888.00 2015-06-08 14:22:24.625 159 12473.33 208.78 54570.12 88888.00 2015-06-08 14:22:24.750 159 12473.27 208.70 54570.18 88888.00 2015-06-08 14:22:24.875 159 12473.20 208.60 54570.18 88888.00 2015-06-08 14:22:25.000 159 12473.12 208.45 54570.18 88888.00 2015-06-08 14:22:25.125 159 12473.02 208.38 54570.22 88888.00 2015-06-08 14:22:25.250 159 12472.90 208.28 54570.25 88888.00 2015-06-08 14:22:25.375 159 12472.90 208.20 54570.25 88888.00 2015-06-08 14:22:25.500 159 12472.88 208.12 54570.25 88888.00 2015-06-08 14:22:25.625 159 12472.83 208.03 54570.30 88888.00 2015-06-08 14:22:25.750 159 12472.83 207.95 54570.35 88888.00 2015-06-08 14:22:25.875 159 12472.80 207.88 54570.38 88888.00 2015-06-08 14:22:26.000 159 12472.77 207.78 54570.38 88888.00 2015-06-08 14:22:26.125 159 12472.75 207.70 54570.40 88888.00 2015-06-08 14:22:26.250 159 12472.73 207.62 54570.43 88888.00 2015-06-08 14:22:26.375 159 12472.73 207.53 54570.45 88888.00 2015-06-08 14:22:26.500 159 12472.67 207.40 54570.43 88888.00 2015-06-08 14:22:26.625 159 12472.67 207.28 54570.47 88888.00 2015-06-08 14:22:26.750 159 12472.62 207.22 54570.50 88888.00 2015-06-08 14:22:26.875 159 12472.52 207.15 54570.50 88888.00 2015-06-08 14:22:27.000 159 12472.45 207.05 54570.50 88888.00 2015-06-08 14:22:27.125 159 12472.42 206.97 54570.55 88888.00 2015-06-08 14:22:27.250 159 12472.42 206.88 54570.60 88888.00 2015-06-08 14:22:27.375 159 12472.38 206.80 54570.60 88888.00 2015-06-08 14:22:27.500 159 12472.30 206.72 54570.62 88888.00 2015-06-08 14:22:27.625 159 12472.27 206.60 54570.65 88888.00 2015-06-08 14:22:27.750 159 12472.25 206.55 54570.68 88888.00 2015-06-08 14:22:27.875 159 12472.23 206.43 54570.68 88888.00 2015-06-08 14:22:28.000 159 12472.23 206.38 54570.68 88888.00 2015-06-08 14:22:28.125 159 12472.17 206.32 54570.72 88888.00 2015-06-08 14:22:28.250 159 12472.08 206.20 54570.75 88888.00 2015-06-08 14:22:28.375 159 12472.02 206.15 54570.78 88888.00 2015-06-08 14:22:28.500 159 12471.98 206.05 54570.80 88888.00 2015-06-08 14:22:28.625 159 12472.02 206.00 54570.82 88888.00 2015-06-08 14:22:28.750 159 12472.02 205.97 54570.82 88888.00 2015-06-08 14:22:28.875 159 12471.95 205.88 54570.82 88888.00 2015-06-08 14:22:29.000 159 12471.92 205.80 54570.85 88888.00 2015-06-08 14:22:29.125 159 12471.90 205.72 54570.90 88888.00 2015-06-08 14:22:29.250 159 12471.75 205.65 54570.93 88888.00 2015-06-08 14:22:29.375 159 12471.67 205.65 54570.93 88888.00 2015-06-08 14:22:29.500 159 12471.67 205.62 54570.95 88888.00 2015-06-08 14:22:29.625 159 12471.70 205.60 54571.00 88888.00 2015-06-08 14:22:29.750 159 12471.67 205.60 54571.03 88888.00 2015-06-08 14:22:29.875 159 12471.62 205.55 54571.05 88888.00 2015-06-08 14:22:30.000 159 12471.58 205.50 54571.05 88888.00 2015-06-08 14:22:30.125 159 12471.50 205.45 54571.07 88888.00 2015-06-08 14:22:30.250 159 12471.52 205.40 54571.10 88888.00 2015-06-08 14:22:30.375 159 12471.58 205.38 54571.10 88888.00 2015-06-08 14:22:30.500 159 12471.55 205.35 54571.10 88888.00 2015-06-08 14:22:30.625 159 12471.48 205.35 54571.12 88888.00 2015-06-08 14:22:30.750 159 12471.45 205.30 54571.18 88888.00 2015-06-08 14:22:30.875 159 12471.38 205.25 54571.15 88888.00 2015-06-08 14:22:31.000 159 12471.23 205.18 54571.15 88888.00 2015-06-08 14:22:31.125 159 12471.20 205.15 54571.22 88888.00 2015-06-08 14:22:31.250 159 12471.20 205.12 54571.28 88888.00 2015-06-08 14:22:31.375 159 12471.12 205.15 54571.28 88888.00 2015-06-08 14:22:31.500 159 12471.10 205.12 54571.28 88888.00 2015-06-08 14:22:31.625 159 12471.10 205.07 54571.25 88888.00 2015-06-08 14:22:31.750 159 12471.05 205.03 54571.28 88888.00 2015-06-08 14:22:31.875 159 12471.02 205.03 54571.30 88888.00 2015-06-08 14:22:32.000 159 12471.00 205.03 54571.32 88888.00 2015-06-08 14:22:32.125 159 12470.98 205.00 54571.38 88888.00 2015-06-08 14:22:32.250 159 12470.90 204.95 54571.43 88888.00 2015-06-08 14:22:32.375 159 12470.92 204.97 54571.43 88888.00 2015-06-08 14:22:32.500 159 12470.90 204.97 54571.45 88888.00 2015-06-08 14:22:32.625 159 12470.83 204.93 54571.47 88888.00 2015-06-08 14:22:32.750 159 12470.75 204.93 54571.47 88888.00 2015-06-08 14:22:32.875 159 12470.73 204.90 54571.50 88888.00 2015-06-08 14:22:33.000 159 12470.67 204.93 54571.47 88888.00 2015-06-08 14:22:33.125 159 12470.60 204.93 54571.53 88888.00 2015-06-08 14:22:33.250 159 12470.52 204.95 54571.55 88888.00 2015-06-08 14:22:33.375 159 12470.50 204.93 54571.60 88888.00 2015-06-08 14:22:33.500 159 12470.45 204.93 54571.57 88888.00 2015-06-08 14:22:33.625 159 12470.42 204.93 54571.60 88888.00 2015-06-08 14:22:33.750 159 12470.45 204.93 54571.57 88888.00 2015-06-08 14:22:33.875 159 12470.48 204.95 54571.57 88888.00 2015-06-08 14:22:34.000 159 12470.40 204.95 54571.55 88888.00 2015-06-08 14:22:34.125 159 12470.35 204.95 54571.57 88888.00 2015-06-08 14:22:34.250 159 12470.33 205.00 54571.60 88888.00 2015-06-08 14:22:34.375 159 12470.35 205.03 54571.62 88888.00 2015-06-08 14:22:34.500 159 12470.33 205.05 54571.62 88888.00 2015-06-08 14:22:34.625 159 12470.25 205.05 54571.65 88888.00 2015-06-08 14:22:34.750 159 12470.15 205.05 54571.68 88888.00 2015-06-08 14:22:34.875 159 12470.08 205.07 54571.68 88888.00 2015-06-08 14:22:35.000 159 12470.10 205.12 54571.68 88888.00 2015-06-08 14:22:35.125 159 12470.17 205.18 54571.72 88888.00 2015-06-08 14:22:35.250 159 12470.10 205.18 54571.72 88888.00 2015-06-08 14:22:35.375 159 12470.05 205.20 54571.72 88888.00 2015-06-08 14:22:35.500 159 12470.00 205.25 54571.72 88888.00 2015-06-08 14:22:35.625 159 12469.92 205.25 54571.75 88888.00 2015-06-08 14:22:35.750 159 12469.88 205.30 54571.78 88888.00 2015-06-08 14:22:35.875 159 12469.88 205.32 54571.78 88888.00 2015-06-08 14:22:36.000 159 12469.88 205.38 54571.78 88888.00 2015-06-08 14:22:36.125 159 12469.83 205.40 54571.80 88888.00 2015-06-08 14:22:36.250 159 12469.80 205.43 54571.80 88888.00 2015-06-08 14:22:36.375 159 12469.88 205.43 54571.82 88888.00 2015-06-08 14:22:36.500 159 12469.92 205.43 54571.80 88888.00 2015-06-08 14:22:36.625 159 12469.90 205.43 54571.82 88888.00 2015-06-08 14:22:36.750 159 12469.83 205.45 54571.82 88888.00 2015-06-08 14:22:36.875 159 12469.73 205.47 54571.85 88888.00 2015-06-08 14:22:37.000 159 12469.73 205.53 54571.85 88888.00 2015-06-08 14:22:37.125 159 12469.67 205.55 54571.85 88888.00 2015-06-08 14:22:37.250 159 12469.60 205.55 54571.85 88888.00 2015-06-08 14:22:37.375 159 12469.62 205.60 54571.88 88888.00 2015-06-08 14:22:37.500 159 12469.60 205.60 54571.88 88888.00 2015-06-08 14:22:37.625 159 12469.60 205.65 54571.85 88888.00 2015-06-08 14:22:37.750 159 12469.62 205.65 54571.88 88888.00 2015-06-08 14:22:37.875 159 12469.62 205.72 54571.88 88888.00 2015-06-08 14:22:38.000 159 12469.58 205.72 54571.85 88888.00 2015-06-08 14:22:38.125 159 12469.52 205.75 54571.88 88888.00 2015-06-08 14:22:38.250 159 12469.48 205.78 54571.90 88888.00 2015-06-08 14:22:38.375 159 12469.50 205.85 54571.93 88888.00 2015-06-08 14:22:38.500 159 12469.52 205.88 54571.90 88888.00 2015-06-08 14:22:38.625 159 12469.50 205.85 54571.90 88888.00 2015-06-08 14:22:38.750 159 12469.48 205.90 54571.88 88888.00 2015-06-08 14:22:38.875 159 12469.45 205.93 54571.88 88888.00 2015-06-08 14:22:39.000 159 12469.40 205.95 54571.85 88888.00 2015-06-08 14:22:39.125 159 12469.40 205.97 54571.90 88888.00 2015-06-08 14:22:39.250 159 12469.33 206.03 54571.93 88888.00 2015-06-08 14:22:39.375 159 12469.27 206.05 54571.93 88888.00 2015-06-08 14:22:39.500 159 12469.25 206.07 54571.90 88888.00 2015-06-08 14:22:39.625 159 12469.23 206.12 54571.90 88888.00 2015-06-08 14:22:39.750 159 12469.23 206.18 54571.93 88888.00 2015-06-08 14:22:39.875 159 12469.15 206.18 54571.90 88888.00 2015-06-08 14:22:40.000 159 12469.12 206.22 54571.88 88888.00 2015-06-08 14:22:40.125 159 12469.12 206.28 54571.90 88888.00 2015-06-08 14:22:40.250 159 12469.05 206.28 54571.93 88888.00 2015-06-08 14:22:40.375 159 12469.02 206.30 54571.90 88888.00 2015-06-08 14:22:40.500 159 12469.00 206.38 54571.95 88888.00 2015-06-08 14:22:40.625 159 12468.98 206.40 54571.95 88888.00 2015-06-08 14:22:40.750 159 12468.92 206.45 54571.97 88888.00 2015-06-08 14:22:40.875 159 12468.92 206.45 54571.95 88888.00 2015-06-08 14:22:41.000 159 12468.92 206.45 54571.95 88888.00 2015-06-08 14:22:41.125 159 12468.85 206.55 54571.95 88888.00 2015-06-08 14:22:41.250 159 12468.75 206.57 54571.93 88888.00 2015-06-08 14:22:41.375 159 12468.77 206.62 54571.93 88888.00 2015-06-08 14:22:41.500 159 12468.77 206.65 54571.95 88888.00 2015-06-08 14:22:41.625 159 12468.83 206.65 54571.95 88888.00 2015-06-08 14:22:41.750 159 12468.90 206.68 54571.90 88888.00 2015-06-08 14:22:41.875 159 12468.88 206.72 54571.93 88888.00 2015-06-08 14:22:42.000 159 12468.77 206.75 54571.90 88888.00 2015-06-08 14:22:42.125 159 12468.73 206.72 54571.90 88888.00 2015-06-08 14:22:42.250 159 12468.73 206.75 54571.90 88888.00 2015-06-08 14:22:42.375 159 12468.80 206.78 54571.93 88888.00 2015-06-08 14:22:42.500 159 12468.77 206.78 54571.95 88888.00 2015-06-08 14:22:42.625 159 12468.75 206.75 54571.93 88888.00 2015-06-08 14:22:42.750 159 12468.67 206.78 54571.93 88888.00 2015-06-08 14:22:42.875 159 12468.65 206.78 54571.90 88888.00 2015-06-08 14:22:43.000 159 12468.70 206.75 54571.90 88888.00 2015-06-08 14:22:43.125 159 12468.73 206.78 54571.93 88888.00 2015-06-08 14:22:43.250 159 12468.67 206.78 54571.93 88888.00 2015-06-08 14:22:43.375 159 12468.67 206.78 54571.90 88888.00 2015-06-08 14:22:43.500 159 12468.62 206.80 54571.93 88888.00 2015-06-08 14:22:43.625 159 12468.62 206.80 54571.95 88888.00 2015-06-08 14:22:43.750 159 12468.58 206.82 54571.95 88888.00 2015-06-08 14:22:43.875 159 12468.60 206.80 54571.90 88888.00 2015-06-08 14:22:44.000 159 12468.60 206.80 54571.90 88888.00 2015-06-08 14:22:44.125 159 12468.62 206.80 54571.93 88888.00 2015-06-08 14:22:44.250 159 12468.62 206.75 54571.93 88888.00 2015-06-08 14:22:44.375 159 12468.58 206.78 54571.90 88888.00 2015-06-08 14:22:44.500 159 12468.50 206.75 54571.88 88888.00 2015-06-08 14:22:44.625 159 12468.60 206.75 54571.90 88888.00 2015-06-08 14:22:44.750 159 12468.67 206.80 54571.93 88888.00 2015-06-08 14:22:44.875 159 12468.67 206.78 54571.93 88888.00 2015-06-08 14:22:45.000 159 12468.65 206.72 54571.90 88888.00 2015-06-08 14:22:45.125 159 12468.73 206.72 54571.93 88888.00 2015-06-08 14:22:45.250 159 12468.67 206.78 54571.90 88888.00 2015-06-08 14:22:45.375 159 12468.62 206.78 54571.90 88888.00 2015-06-08 14:22:45.500 159 12468.60 206.78 54571.90 88888.00 2015-06-08 14:22:45.625 159 12468.62 206.78 54571.88 88888.00 2015-06-08 14:22:45.750 159 12468.67 206.78 54571.88 88888.00 2015-06-08 14:22:45.875 159 12468.75 206.78 54571.85 88888.00 2015-06-08 14:22:46.000 159 12468.75 206.78 54571.85 88888.00 2015-06-08 14:22:46.125 159 12468.73 206.75 54571.85 88888.00 2015-06-08 14:22:46.250 159 12468.75 206.78 54571.88 88888.00 2015-06-08 14:22:46.375 159 12468.73 206.80 54571.85 88888.00 2015-06-08 14:22:46.500 159 12468.75 206.82 54571.82 88888.00 2015-06-08 14:22:46.625 159 12468.77 206.85 54571.85 88888.00 2015-06-08 14:22:46.750 159 12468.83 206.85 54571.85 88888.00 2015-06-08 14:22:46.875 159 12468.88 206.82 54571.82 88888.00 2015-06-08 14:22:47.000 159 12468.88 206.82 54571.82 88888.00 2015-06-08 14:22:47.125 159 12468.85 206.88 54571.82 88888.00 2015-06-08 14:22:47.250 159 12468.85 206.88 54571.82 88888.00 2015-06-08 14:22:47.375 159 12468.85 206.88 54571.80 88888.00 2015-06-08 14:22:47.500 159 12468.80 206.90 54571.78 88888.00 2015-06-08 14:22:47.625 159 12468.80 206.93 54571.80 88888.00 2015-06-08 14:22:47.750 159 12468.83 206.95 54571.80 88888.00 2015-06-08 14:22:47.875 159 12468.83 206.97 54571.78 88888.00 2015-06-08 14:22:48.000 159 12468.88 206.97 54571.80 88888.00 2015-06-08 14:22:48.125 159 12468.92 206.97 54571.78 88888.00 2015-06-08 14:22:48.250 159 12468.83 206.95 54571.75 88888.00 2015-06-08 14:22:48.375 159 12468.80 206.93 54571.72 88888.00 2015-06-08 14:22:48.500 159 12468.77 206.93 54571.75 88888.00 2015-06-08 14:22:48.625 159 12468.83 206.97 54571.78 88888.00 2015-06-08 14:22:48.750 159 12468.80 207.00 54571.78 88888.00 2015-06-08 14:22:48.875 159 12468.77 206.95 54571.75 88888.00 2015-06-08 14:22:49.000 159 12468.75 206.93 54571.72 88888.00 2015-06-08 14:22:49.125 159 12468.67 206.90 54571.72 88888.00 2015-06-08 14:22:49.250 159 12468.60 206.90 54571.70 88888.00 2015-06-08 14:22:49.375 159 12468.70 206.95 54571.70 88888.00 2015-06-08 14:22:49.500 159 12468.67 206.97 54571.72 88888.00 2015-06-08 14:22:49.625 159 12468.67 206.93 54571.72 88888.00 2015-06-08 14:22:49.750 159 12468.60 206.93 54571.72 88888.00 2015-06-08 14:22:49.875 159 12468.55 206.93 54571.72 88888.00 2015-06-08 14:22:50.000 159 12468.58 206.90 54571.70 88888.00 2015-06-08 14:22:50.125 159 12468.52 206.93 54571.72 88888.00 2015-06-08 14:22:50.250 159 12468.50 206.95 54571.72 88888.00 2015-06-08 14:22:50.375 159 12468.52 206.93 54571.68 88888.00 2015-06-08 14:22:50.500 159 12468.45 206.90 54571.68 88888.00 2015-06-08 14:22:50.625 159 12468.42 206.88 54571.70 88888.00 2015-06-08 14:22:50.750 159 12468.48 206.90 54571.70 88888.00 2015-06-08 14:22:50.875 159 12468.45 206.93 54571.70 88888.00 2015-06-08 14:22:51.000 159 12468.42 206.93 54571.70 88888.00 2015-06-08 14:22:51.125 159 12468.42 206.93 54571.70 88888.00 2015-06-08 14:22:51.250 159 12468.40 206.90 54571.65 88888.00 2015-06-08 14:22:51.375 159 12468.38 206.93 54571.65 88888.00 2015-06-08 14:22:51.500 159 12468.30 206.90 54571.68 88888.00 2015-06-08 14:22:51.625 159 12468.25 206.93 54571.68 88888.00 2015-06-08 14:22:51.750 159 12468.27 206.95 54571.68 88888.00 2015-06-08 14:22:51.875 159 12468.27 206.95 54571.65 88888.00 2015-06-08 14:22:52.000 159 12468.17 206.90 54571.60 88888.00 2015-06-08 14:22:52.125 159 12468.10 206.88 54571.60 88888.00 2015-06-08 14:22:52.250 159 12468.08 206.90 54571.60 88888.00 2015-06-08 14:22:52.375 159 12468.02 206.93 54571.57 88888.00 2015-06-08 14:22:52.500 159 12468.05 206.95 54571.62 88888.00 2015-06-08 14:22:52.625 159 12468.02 206.97 54571.62 88888.00 2015-06-08 14:22:52.750 159 12468.02 207.00 54571.62 88888.00 2015-06-08 14:22:52.875 159 12467.95 206.97 54571.60 88888.00 2015-06-08 14:22:53.000 159 12467.90 207.00 54571.62 88888.00 2015-06-08 14:22:53.125 159 12467.85 207.00 54571.65 88888.00 2015-06-08 14:22:53.250 159 12467.77 206.95 54571.62 88888.00 2015-06-08 14:22:53.375 159 12467.80 206.95 54571.60 88888.00 2015-06-08 14:22:53.500 159 12467.73 206.95 54571.60 88888.00 2015-06-08 14:22:53.625 159 12467.65 207.00 54571.60 88888.00 2015-06-08 14:22:53.750 159 12467.62 207.00 54571.60 88888.00 2015-06-08 14:22:53.875 159 12467.62 206.97 54571.57 88888.00 2015-06-08 14:22:54.000 159 12467.60 206.97 54571.57 88888.00 2015-06-08 14:22:54.125 159 12467.52 206.95 54571.57 88888.00 2015-06-08 14:22:54.250 159 12467.48 206.90 54571.55 88888.00 2015-06-08 14:22:54.375 159 12467.52 206.95 54571.57 88888.00 2015-06-08 14:22:54.500 159 12467.50 206.93 54571.55 88888.00 2015-06-08 14:22:54.625 159 12467.38 206.90 54571.57 88888.00 2015-06-08 14:22:54.750 159 12467.35 206.90 54571.57 88888.00 2015-06-08 14:22:54.875 159 12467.33 206.88 54571.57 88888.00 2015-06-08 14:22:55.000 159 12467.30 206.90 54571.53 88888.00 2015-06-08 14:22:55.125 159 12467.25 206.88 54571.53 88888.00 2015-06-08 14:22:55.250 159 12467.23 206.85 54571.55 88888.00 2015-06-08 14:22:55.375 159 12467.25 206.88 54571.55 88888.00 2015-06-08 14:22:55.500 159 12467.20 206.93 54571.53 88888.00 2015-06-08 14:22:55.625 159 12467.12 206.90 54571.53 88888.00 2015-06-08 14:22:55.750 159 12467.10 206.88 54571.53 88888.00 2015-06-08 14:22:55.875 159 12467.05 206.90 54571.55 88888.00 2015-06-08 14:22:56.000 159 12467.02 206.90 54571.55 88888.00 2015-06-08 14:22:56.125 159 12467.00 206.88 54571.55 88888.00 2015-06-08 14:22:56.250 159 12466.90 206.80 54571.53 88888.00 2015-06-08 14:22:56.375 159 12466.85 206.80 54571.50 88888.00 2015-06-08 14:22:56.500 159 12466.83 206.80 54571.50 88888.00 2015-06-08 14:22:56.625 159 12466.77 206.78 54571.53 88888.00 2015-06-08 14:22:56.750 159 12466.73 206.75 54571.53 88888.00 2015-06-08 14:22:56.875 159 12466.60 206.78 54571.55 88888.00 2015-06-08 14:22:57.000 159 12466.52 206.75 54571.57 88888.00 2015-06-08 14:22:57.125 159 12466.48 206.68 54571.55 88888.00 2015-06-08 14:22:57.250 159 12466.40 206.65 54571.53 88888.00 2015-06-08 14:22:57.375 159 12466.42 206.65 54571.53 88888.00 2015-06-08 14:22:57.500 159 12466.42 206.62 54571.53 88888.00 2015-06-08 14:22:57.625 159 12466.42 206.65 54571.55 88888.00 2015-06-08 14:22:57.750 159 12466.35 206.60 54571.55 88888.00 2015-06-08 14:22:57.875 159 12466.23 206.57 54571.53 88888.00 2015-06-08 14:22:58.000 159 12466.17 206.57 54571.53 88888.00 2015-06-08 14:22:58.125 159 12466.15 206.57 54571.53 88888.00 2015-06-08 14:22:58.250 159 12466.12 206.53 54571.50 88888.00 2015-06-08 14:22:58.375 159 12466.08 206.53 54571.50 88888.00 2015-06-08 14:22:58.500 159 12466.02 206.53 54571.50 88888.00 2015-06-08 14:22:58.625 159 12465.98 206.53 54571.53 88888.00 2015-06-08 14:22:58.750 159 12465.90 206.53 54571.55 88888.00 2015-06-08 14:22:58.875 159 12465.85 206.50 54571.55 88888.00 2015-06-08 14:22:59.000 159 12465.80 206.47 54571.53 88888.00 2015-06-08 14:22:59.125 159 12465.77 206.50 54571.53 88888.00 2015-06-08 14:22:59.250 159 12465.65 206.45 54571.53 88888.00 2015-06-08 14:22:59.375 159 12465.58 206.45 54571.53 88888.00 2015-06-08 14:22:59.500 159 12465.60 206.45 54571.53 88888.00 2015-06-08 14:22:59.625 159 12465.50 206.43 54571.53 88888.00 2015-06-08 14:22:59.750 159 12465.38 206.40 54571.47 88888.00 2015-06-08 14:22:59.875 159 12465.27 206.43 54571.50 88888.00 2015-06-08 14:23:00.000 159 12465.25 206.40 54571.50 88888.00 2015-06-08 14:23:00.125 159 12465.30 206.43 54571.53 88888.00 2015-06-08 14:23:00.250 159 12465.30 206.38 54571.50 88888.00 2015-06-08 14:23:00.375 159 12465.33 206.40 54571.53 88888.00 2015-06-08 14:23:00.500 159 12465.23 206.43 54571.53 88888.00 2015-06-08 14:23:00.625 159 12465.12 206.43 54571.50 88888.00 2015-06-08 14:23:00.750 159 12465.08 206.38 54571.47 88888.00 2015-06-08 14:23:00.875 159 12465.10 206.38 54571.47 88888.00 2015-06-08 14:23:01.000 159 12465.08 206.38 54571.50 88888.00 2015-06-08 14:23:01.125 159 12465.05 206.32 54571.53 88888.00 2015-06-08 14:23:01.250 159 12465.00 206.28 54571.50 88888.00 2015-06-08 14:23:01.375 159 12464.92 206.28 54571.50 88888.00 2015-06-08 14:23:01.500 159 12464.77 206.25 54571.47 88888.00 2015-06-08 14:23:01.625 159 12464.80 206.25 54571.47 88888.00 2015-06-08 14:23:01.750 159 12464.80 206.20 54571.50 88888.00 2015-06-08 14:23:01.875 159 12464.80 206.20 54571.47 88888.00 2015-06-08 14:23:02.000 159 12464.73 206.12 54571.45 88888.00 2015-06-08 14:23:02.125 159 12464.67 206.12 54571.47 88888.00 2015-06-08 14:23:02.250 159 12464.60 206.12 54571.47 88888.00 2015-06-08 14:23:02.375 159 12464.58 206.10 54571.47 88888.00 2015-06-08 14:23:02.500 159 12464.55 206.07 54571.45 88888.00 2015-06-08 14:23:02.625 159 12464.52 206.07 54571.43 88888.00 2015-06-08 14:23:02.750 159 12464.58 206.03 54571.45 88888.00 2015-06-08 14:23:02.875 159 12464.58 206.00 54571.45 88888.00 2015-06-08 14:23:03.000 159 12464.52 205.95 54571.47 88888.00 2015-06-08 14:23:03.125 159 12464.50 205.93 54571.50 88888.00 2015-06-08 14:23:03.250 159 12464.48 205.90 54571.45 88888.00 2015-06-08 14:23:03.375 159 12464.42 205.90 54571.45 88888.00 2015-06-08 14:23:03.500 159 12464.38 205.88 54571.45 88888.00 2015-06-08 14:23:03.625 159 12464.38 205.82 54571.45 88888.00 2015-06-08 14:23:03.750 159 12464.38 205.85 54571.43 88888.00 2015-06-08 14:23:03.875 159 12464.33 205.80 54571.45 88888.00 2015-06-08 14:23:04.000 159 12464.30 205.82 54571.45 88888.00 2015-06-08 14:23:04.125 159 12464.33 205.80 54571.45 88888.00 2015-06-08 14:23:04.250 159 12464.33 205.75 54571.43 88888.00 2015-06-08 14:23:04.375 159 12464.27 205.78 54571.40 88888.00 2015-06-08 14:23:04.500 159 12464.23 205.78 54571.40 88888.00 2015-06-08 14:23:04.625 159 12464.23 205.78 54571.40 88888.00 2015-06-08 14:23:04.750 159 12464.20 205.72 54571.40 88888.00 2015-06-08 14:23:04.875 159 12464.12 205.72 54571.40 88888.00 2015-06-08 14:23:05.000 159 12464.10 205.72 54571.35 88888.00 2015-06-08 14:23:05.125 159 12464.10 205.70 54571.35 88888.00 2015-06-08 14:23:05.250 159 12464.08 205.68 54571.35 88888.00 2015-06-08 14:23:05.375 159 12464.00 205.65 54571.32 88888.00 2015-06-08 14:23:05.500 159 12463.98 205.68 54571.35 88888.00 2015-06-08 14:23:05.625 159 12463.95 205.68 54571.35 88888.00 2015-06-08 14:23:05.750 159 12463.90 205.68 54571.35 88888.00 2015-06-08 14:23:05.875 159 12463.80 205.70 54571.35 88888.00 2015-06-08 14:23:06.000 159 12463.77 205.65 54571.32 88888.00 2015-06-08 14:23:06.125 159 12463.70 205.62 54571.32 88888.00 2015-06-08 14:23:06.250 159 12463.65 205.62 54571.30 88888.00 2015-06-08 14:23:06.375 159 12463.70 205.65 54571.30 88888.00 2015-06-08 14:23:06.500 159 12463.73 205.65 54571.30 88888.00 2015-06-08 14:23:06.625 159 12463.70 205.65 54571.30 88888.00 2015-06-08 14:23:06.750 159 12463.67 205.65 54571.30 88888.00 2015-06-08 14:23:06.875 159 12463.62 205.62 54571.28 88888.00 2015-06-08 14:23:07.000 159 12463.58 205.65 54571.30 88888.00 2015-06-08 14:23:07.125 159 12463.55 205.68 54571.30 88888.00 2015-06-08 14:23:07.250 159 12463.42 205.62 54571.28 88888.00 2015-06-08 14:23:07.375 159 12463.42 205.62 54571.28 88888.00 2015-06-08 14:23:07.500 159 12463.35 205.60 54571.28 88888.00 2015-06-08 14:23:07.625 159 12463.38 205.60 54571.28 88888.00 2015-06-08 14:23:07.750 159 12463.35 205.62 54571.28 88888.00 2015-06-08 14:23:07.875 159 12463.30 205.60 54571.28 88888.00 2015-06-08 14:23:08.000 159 12463.27 205.57 54571.28 88888.00 2015-06-08 14:23:08.125 159 12463.25 205.60 54571.28 88888.00 2015-06-08 14:23:08.250 159 12463.20 205.57 54571.28 88888.00 2015-06-08 14:23:08.375 159 12463.17 205.57 54571.25 88888.00 2015-06-08 14:23:08.500 159 12463.08 205.55 54571.22 88888.00 2015-06-08 14:23:08.625 159 12463.02 205.55 54571.20 88888.00 2015-06-08 14:23:08.750 159 12462.92 205.53 54571.18 88888.00 2015-06-08 14:23:08.875 159 12462.90 205.47 54571.20 88888.00 2015-06-08 14:23:09.000 159 12462.92 205.45 54571.20 88888.00 2015-06-08 14:23:09.125 159 12462.92 205.45 54571.20 88888.00 2015-06-08 14:23:09.250 159 12462.83 205.43 54571.20 88888.00 2015-06-08 14:23:09.375 159 12462.73 205.43 54571.20 88888.00 2015-06-08 14:23:09.500 159 12462.70 205.45 54571.20 88888.00 2015-06-08 14:23:09.625 159 12462.67 205.40 54571.20 88888.00 2015-06-08 14:23:09.750 159 12462.58 205.38 54571.20 88888.00 2015-06-08 14:23:09.875 159 12462.58 205.35 54571.20 88888.00 2015-06-08 14:23:10.000 159 12462.60 205.32 54571.20 88888.00 2015-06-08 14:23:10.125 159 12462.65 205.30 54571.20 88888.00 2015-06-08 14:23:10.250 159 12462.58 205.25 54571.18 88888.00 2015-06-08 14:23:10.375 159 12462.50 205.25 54571.18 88888.00 2015-06-08 14:23:10.500 159 12462.42 205.22 54571.18 88888.00 2015-06-08 14:23:10.625 159 12462.40 205.20 54571.18 88888.00 2015-06-08 14:23:10.750 159 12462.38 205.20 54571.18 88888.00 2015-06-08 14:23:10.875 159 12462.35 205.18 54571.15 88888.00 2015-06-08 14:23:11.000 159 12462.33 205.15 54571.15 88888.00 2015-06-08 14:23:11.125 159 12462.30 205.12 54571.15 88888.00 2015-06-08 14:23:11.250 159 12462.27 205.10 54571.18 88888.00 2015-06-08 14:23:11.375 159 12462.33 205.12 54571.18 88888.00 2015-06-08 14:23:11.500 159 12462.30 205.07 54571.15 88888.00 2015-06-08 14:23:11.625 159 12462.25 205.00 54571.07 88888.00 2015-06-08 14:23:11.750 159 12462.23 204.97 54571.10 88888.00 2015-06-08 14:23:11.875 159 12462.23 204.97 54571.12 88888.00 2015-06-08 14:23:12.000 159 12462.20 204.95 54571.12 88888.00 2015-06-08 14:23:12.125 159 12462.12 204.95 54571.15 88888.00 2015-06-08 14:23:12.250 159 12462.10 204.93 54571.15 88888.00 2015-06-08 14:23:12.375 159 12462.10 204.90 54571.10 88888.00 2015-06-08 14:23:12.500 159 12462.08 204.88 54571.07 88888.00 2015-06-08 14:23:12.625 159 12462.10 204.85 54571.10 88888.00 2015-06-08 14:23:12.750 159 12462.10 204.88 54571.12 88888.00 2015-06-08 14:23:12.875 159 12462.15 204.85 54571.12 88888.00 2015-06-08 14:23:13.000 159 12462.15 204.85 54571.07 88888.00 2015-06-08 14:23:13.125 159 12462.10 204.82 54571.05 88888.00 2015-06-08 14:23:13.250 159 12462.08 204.82 54571.07 88888.00 2015-06-08 14:23:13.375 159 12462.08 204.82 54571.05 88888.00 2015-06-08 14:23:13.500 159 12462.05 204.80 54571.05 88888.00 2015-06-08 14:23:13.625 159 12461.98 204.80 54571.03 88888.00 2015-06-08 14:23:13.750 159 12461.95 204.80 54571.05 88888.00 2015-06-08 14:23:13.875 159 12461.98 204.82 54571.05 88888.00 2015-06-08 14:23:14.000 159 12461.95 204.82 54571.00 88888.00 2015-06-08 14:23:14.125 159 12461.88 204.78 54570.97 88888.00 2015-06-08 14:23:14.250 159 12461.85 204.75 54571.00 88888.00 2015-06-08 14:23:14.375 159 12461.88 204.78 54571.03 88888.00 2015-06-08 14:23:14.500 159 12461.83 204.78 54571.00 88888.00 2015-06-08 14:23:14.625 159 12461.75 204.80 54571.03 88888.00 2015-06-08 14:23:14.750 159 12461.77 204.82 54571.00 88888.00 2015-06-08 14:23:14.875 159 12461.77 204.85 54571.00 88888.00 2015-06-08 14:23:15.000 159 12461.73 204.85 54571.00 88888.00 2015-06-08 14:23:15.125 159 12461.70 204.85 54570.97 88888.00 2015-06-08 14:23:15.250 159 12461.73 204.85 54570.97 88888.00 2015-06-08 14:23:15.375 159 12461.70 204.85 54570.95 88888.00 2015-06-08 14:23:15.500 159 12461.65 204.88 54570.97 88888.00 2015-06-08 14:23:15.625 159 12461.62 204.90 54570.97 88888.00 2015-06-08 14:23:15.750 159 12461.58 204.93 54570.95 88888.00 2015-06-08 14:23:15.875 159 12461.60 204.95 54570.95 88888.00 2015-06-08 14:23:16.000 159 12461.67 204.97 54570.95 88888.00 2015-06-08 14:23:16.125 159 12461.65 204.97 54570.97 88888.00 2015-06-08 14:23:16.250 159 12461.55 204.97 54570.97 88888.00 2015-06-08 14:23:16.375 159 12461.58 205.03 54570.95 88888.00 2015-06-08 14:23:16.500 159 12461.55 205.03 54570.93 88888.00 2015-06-08 14:23:16.625 159 12461.48 205.05 54570.93 88888.00 2015-06-08 14:23:16.750 159 12461.50 205.07 54570.93 88888.00 2015-06-08 14:23:16.875 159 12461.48 205.12 54570.93 88888.00 2015-06-08 14:23:17.000 159 12461.50 205.15 54570.88 88888.00 2015-06-08 14:23:17.125 159 12461.50 205.22 54570.90 88888.00 2015-06-08 14:23:17.250 159 12461.45 205.28 54570.88 88888.00 2015-06-08 14:23:17.375 159 12461.40 205.30 54570.85 88888.00 2015-06-08 14:23:17.500 159 12461.40 205.38 54570.85 88888.00 2015-06-08 14:23:17.625 159 12461.50 205.43 54570.82 88888.00 2015-06-08 14:23:17.750 159 12461.48 205.50 54570.82 88888.00 2015-06-08 14:23:17.875 159 12461.35 205.55 54570.82 88888.00 2015-06-08 14:23:18.000 159 12461.33 205.57 54570.80 88888.00 2015-06-08 14:23:18.125 159 12461.35 205.62 54570.80 88888.00 2015-06-08 14:23:18.250 159 12461.35 205.70 54570.80 88888.00 2015-06-08 14:23:18.375 159 12461.40 205.80 54570.78 88888.00 2015-06-08 14:23:18.500 159 12461.38 205.85 54570.78 88888.00 2015-06-08 14:23:18.625 159 12461.33 205.90 54570.78 88888.00 2015-06-08 14:23:18.750 159 12461.30 205.95 54570.75 88888.00 2015-06-08 14:23:18.875 159 12461.27 206.03 54570.78 88888.00 2015-06-08 14:23:19.000 159 12461.25 206.07 54570.78 88888.00 2015-06-08 14:23:19.125 159 12461.27 206.12 54570.75 88888.00 2015-06-08 14:23:19.250 159 12461.25 206.20 54570.75 88888.00 2015-06-08 14:23:19.375 159 12461.15 206.25 54570.72 88888.00 2015-06-08 14:23:19.500 159 12461.08 206.28 54570.68 88888.00 2015-06-08 14:23:19.625 159 12461.05 206.38 54570.70 88888.00 2015-06-08 14:23:19.750 159 12461.08 206.43 54570.70 88888.00 2015-06-08 14:23:19.875 159 12461.08 206.43 54570.70 88888.00 2015-06-08 14:23:20.000 159 12461.08 206.47 54570.68 88888.00 2015-06-08 14:23:20.125 159 12461.05 206.53 54570.68 88888.00 2015-06-08 14:23:20.250 159 12461.05 206.60 54570.68 88888.00 2015-06-08 14:23:20.375 159 12461.08 206.70 54570.68 88888.00 2015-06-08 14:23:20.500 159 12461.02 206.75 54570.62 88888.00 2015-06-08 14:23:20.625 159 12460.95 206.80 54570.60 88888.00 2015-06-08 14:23:20.750 159 12460.92 206.85 54570.60 88888.00 2015-06-08 14:23:20.875 159 12460.92 206.88 54570.60 88888.00 2015-06-08 14:23:21.000 159 12460.98 206.97 54570.60 88888.00 2015-06-08 14:23:21.125 159 12460.98 207.03 54570.57 88888.00 2015-06-08 14:23:21.250 159 12461.00 207.10 54570.57 88888.00 2015-06-08 14:23:21.375 159 12461.02 207.15 54570.53 88888.00 2015-06-08 14:23:21.500 159 12460.95 207.20 54570.53 88888.00 2015-06-08 14:23:21.625 159 12460.92 207.22 54570.53 88888.00 2015-06-08 14:23:21.750 159 12460.98 207.28 54570.50 88888.00 2015-06-08 14:23:21.875 159 12461.05 207.32 54570.50 88888.00 2015-06-08 14:23:22.000 159 12461.08 207.38 54570.47 88888.00 2015-06-08 14:23:22.125 159 12461.05 207.45 54570.45 88888.00 2015-06-08 14:23:22.250 159 12461.10 207.55 54570.45 88888.00 2015-06-08 14:23:22.375 159 12461.20 207.60 54570.43 88888.00 2015-06-08 14:23:22.500 159 12461.27 207.68 54570.40 88888.00 2015-06-08 14:23:22.625 159 12461.35 207.75 54570.40 88888.00 2015-06-08 14:23:22.750 159 12461.40 207.85 54570.40 88888.00 2015-06-08 14:23:22.875 159 12461.42 207.93 54570.38 88888.00 2015-06-08 14:23:23.000 159 12461.45 207.97 54570.35 88888.00 2015-06-08 14:23:23.125 159 12461.42 208.05 54570.32 88888.00 2015-06-08 14:23:23.250 159 12461.48 208.15 54570.28 88888.00 2015-06-08 14:23:23.375 159 12461.55 208.28 54570.25 88888.00 2015-06-08 14:23:23.500 159 12461.58 208.40 54570.22 88888.00 2015-06-08 14:23:23.625 159 12461.67 208.50 54570.22 88888.00 2015-06-08 14:23:23.750 159 12461.77 208.57 54570.15 88888.00 2015-06-08 14:23:23.875 159 12461.75 208.68 54570.12 88888.00 2015-06-08 14:23:24.000 159 12461.80 208.82 54570.12 88888.00 2015-06-08 14:23:24.125 159 12461.83 208.95 54570.07 88888.00 2015-06-08 14:23:24.250 159 12461.80 209.00 54570.05 88888.00 2015-06-08 14:23:24.375 159 12461.83 209.12 54570.03 88888.00 2015-06-08 14:23:24.500 159 12461.83 209.25 54570.05 88888.00 2015-06-08 14:23:24.625 159 12461.85 209.38 54570.05 88888.00 2015-06-08 14:23:24.750 159 12461.77 209.47 54570.03 88888.00 2015-06-08 14:23:24.875 159 12461.80 209.57 54570.00 88888.00 2015-06-08 14:23:25.000 159 12461.75 209.65 54569.95 88888.00 2015-06-08 14:23:25.125 159 12461.83 209.72 54569.95 88888.00 2015-06-08 14:23:25.250 159 12461.80 209.80 54569.97 88888.00 2015-06-08 14:23:25.375 159 12461.77 209.93 54569.95 88888.00 2015-06-08 14:23:25.500 159 12461.77 209.97 54569.93 88888.00 2015-06-08 14:23:25.625 159 12461.70 210.05 54569.88 88888.00 2015-06-08 14:23:25.750 159 12461.67 210.15 54569.85 88888.00 2015-06-08 14:23:25.875 159 12461.73 210.22 54569.85 88888.00 2015-06-08 14:23:26.000 159 12461.75 210.28 54569.80 88888.00 2015-06-08 14:23:26.125 159 12461.73 210.35 54569.80 88888.00 2015-06-08 14:23:26.250 159 12461.67 210.38 54569.80 88888.00 2015-06-08 14:23:26.375 159 12461.70 210.40 54569.78 88888.00 2015-06-08 14:23:26.500 159 12461.70 210.45 54569.78 88888.00 2015-06-08 14:23:26.625 159 12461.65 210.47 54569.75 88888.00 2015-06-08 14:23:26.750 159 12461.62 210.50 54569.72 88888.00 2015-06-08 14:23:26.875 159 12461.58 210.55 54569.75 88888.00 2015-06-08 14:23:27.000 159 12461.58 210.57 54569.75 88888.00 2015-06-08 14:23:27.125 159 12461.58 210.57 54569.75 88888.00 2015-06-08 14:23:27.250 159 12461.58 210.57 54569.72 88888.00 2015-06-08 14:23:27.375 159 12461.60 210.62 54569.70 88888.00 2015-06-08 14:23:27.500 159 12461.52 210.65 54569.68 88888.00 2015-06-08 14:23:27.625 159 12461.42 210.62 54569.70 88888.00 2015-06-08 14:23:27.750 159 12461.40 210.68 54569.70 88888.00 2015-06-08 14:23:27.875 159 12461.38 210.70 54569.72 88888.00 2015-06-08 14:23:28.000 159 12461.30 210.68 54569.68 88888.00 2015-06-08 14:23:28.125 159 12461.30 210.68 54569.70 88888.00 2015-06-08 14:23:28.250 159 12461.30 210.65 54569.70 88888.00 2015-06-08 14:23:28.375 159 12461.30 210.62 54569.68 88888.00 2015-06-08 14:23:28.500 159 12461.20 210.60 54569.65 88888.00 2015-06-08 14:23:28.625 159 12461.15 210.60 54569.68 88888.00 2015-06-08 14:23:28.750 159 12461.15 210.57 54569.65 88888.00 2015-06-08 14:23:28.875 159 12461.15 210.55 54569.65 88888.00 2015-06-08 14:23:29.000 159 12461.15 210.50 54569.62 88888.00 2015-06-08 14:23:29.125 159 12461.10 210.45 54569.62 88888.00 2015-06-08 14:23:29.250 159 12461.10 210.43 54569.62 88888.00 2015-06-08 14:23:29.375 159 12461.10 210.43 54569.62 88888.00 2015-06-08 14:23:29.500 159 12461.12 210.43 54569.65 88888.00 2015-06-08 14:23:29.625 159 12461.08 210.40 54569.62 88888.00 2015-06-08 14:23:29.750 159 12461.02 210.38 54569.62 88888.00 2015-06-08 14:23:29.875 159 12461.08 210.32 54569.62 88888.00 2015-06-08 14:23:30.000 159 12461.08 210.30 54569.62 88888.00 2015-06-08 14:23:30.125 159 12461.02 210.30 54569.62 88888.00 2015-06-08 14:23:30.250 159 12461.00 210.22 54569.60 88888.00 2015-06-08 14:23:30.375 159 12460.98 210.18 54569.62 88888.00 2015-06-08 14:23:30.500 159 12461.00 210.18 54569.62 88888.00 2015-06-08 14:23:30.625 159 12461.02 210.15 54569.60 88888.00 2015-06-08 14:23:30.750 159 12461.08 210.15 54569.60 88888.00 2015-06-08 14:23:30.875 159 12461.05 210.10 54569.60 88888.00 2015-06-08 14:23:31.000 159 12461.08 210.07 54569.57 88888.00 2015-06-08 14:23:31.125 159 12461.12 210.05 54569.57 88888.00 2015-06-08 14:23:31.250 159 12461.10 210.03 54569.57 88888.00 2015-06-08 14:23:31.375 159 12461.12 210.00 54569.57 88888.00 2015-06-08 14:23:31.500 159 12461.05 209.97 54569.57 88888.00 2015-06-08 14:23:31.625 159 12461.00 209.97 54569.55 88888.00 2015-06-08 14:23:31.750 159 12461.08 209.95 54569.53 88888.00 2015-06-08 14:23:31.875 159 12461.20 209.90 54569.53 88888.00 2015-06-08 14:23:32.000 159 12461.25 209.90 54569.53 88888.00 2015-06-08 14:23:32.125 159 12461.27 209.88 54569.53 88888.00 2015-06-08 14:23:32.250 159 12461.30 209.82 54569.53 88888.00 2015-06-08 14:23:32.375 159 12461.35 209.82 54569.50 88888.00 2015-06-08 14:23:32.500 159 12461.38 209.82 54569.50 88888.00 2015-06-08 14:23:32.625 159 12461.40 209.82 54569.50 88888.00 2015-06-08 14:23:32.750 159 12461.48 209.82 54569.50 88888.00 2015-06-08 14:23:32.875 159 12461.52 209.80 54569.47 88888.00 2015-06-08 14:23:33.000 159 12461.52 209.82 54569.40 88888.00 2015-06-08 14:23:33.125 159 12461.52 209.78 54569.40 88888.00 2015-06-08 14:23:33.250 159 12461.52 209.78 54569.43 88888.00 2015-06-08 14:23:33.375 159 12461.58 209.80 54569.40 88888.00 2015-06-08 14:23:33.500 159 12461.58 209.82 54569.40 88888.00 2015-06-08 14:23:33.625 159 12461.55 209.82 54569.35 88888.00 2015-06-08 14:23:33.750 159 12461.55 209.82 54569.38 88888.00 2015-06-08 14:23:33.875 159 12461.58 209.88 54569.35 88888.00 2015-06-08 14:23:34.000 159 12461.55 209.90 54569.32 88888.00 2015-06-08 14:23:34.125 159 12461.60 209.93 54569.32 88888.00 2015-06-08 14:23:34.250 159 12461.70 209.95 54569.35 88888.00 2015-06-08 14:23:34.375 159 12461.83 209.97 54569.32 88888.00 2015-06-08 14:23:34.500 159 12461.83 210.03 54569.35 88888.00 2015-06-08 14:23:34.625 159 12461.83 210.05 54569.30 88888.00 2015-06-08 14:23:34.750 159 12461.83 210.07 54569.28 88888.00 2015-06-08 14:23:34.875 159 12461.85 210.12 54569.25 88888.00 2015-06-08 14:23:35.000 159 12461.85 210.18 54569.25 88888.00 2015-06-08 14:23:35.125 159 12461.80 210.22 54569.28 88888.00 2015-06-08 14:23:35.250 159 12461.83 210.25 54569.22 88888.00 2015-06-08 14:23:35.375 159 12461.80 210.30 54569.20 88888.00 2015-06-08 14:23:35.500 159 12461.80 210.38 54569.18 88888.00 2015-06-08 14:23:35.625 159 12461.88 210.47 54569.15 88888.00 2015-06-08 14:23:35.750 159 12461.90 210.55 54569.18 88888.00 2015-06-08 14:23:35.875 159 12461.90 210.57 54569.15 88888.00 2015-06-08 14:23:36.000 159 12461.95 210.62 54569.12 88888.00 2015-06-08 14:23:36.125 159 12461.95 210.70 54569.15 88888.00 2015-06-08 14:23:36.250 159 12461.92 210.80 54569.15 88888.00 2015-06-08 14:23:36.375 159 12461.92 210.85 54569.10 88888.00 2015-06-08 14:23:36.500 159 12461.92 210.88 54569.10 88888.00 2015-06-08 14:23:36.625 159 12461.95 210.93 54569.07 88888.00 2015-06-08 14:23:36.750 159 12462.05 211.00 54569.10 88888.00 2015-06-08 14:23:36.875 159 12462.08 211.07 54569.10 88888.00 2015-06-08 14:23:37.000 159 12462.02 211.12 54569.07 88888.00 2015-06-08 14:23:37.125 159 12462.05 211.15 54569.07 88888.00 2015-06-08 14:23:37.250 159 12462.02 211.22 54569.05 88888.00 2015-06-08 14:23:37.375 159 12462.05 211.30 54569.05 88888.00 2015-06-08 14:23:37.500 159 12462.17 211.35 54569.03 88888.00 2015-06-08 14:23:37.625 159 12462.12 211.38 54569.03 88888.00 2015-06-08 14:23:37.750 159 12462.02 211.43 54569.00 88888.00 2015-06-08 14:23:37.875 159 12462.05 211.47 54568.97 88888.00 2015-06-08 14:23:38.000 159 12462.08 211.53 54568.93 88888.00 2015-06-08 14:23:38.125 159 12462.02 211.53 54568.93 88888.00 2015-06-08 14:23:38.250 159 12461.95 211.57 54568.93 88888.00 2015-06-08 14:23:38.375 159 12462.02 211.65 54568.93 88888.00 2015-06-08 14:23:38.500 159 12462.05 211.65 54568.93 88888.00 2015-06-08 14:23:38.625 159 12462.05 211.70 54568.90 88888.00 2015-06-08 14:23:38.750 159 12462.00 211.72 54568.90 88888.00 2015-06-08 14:23:38.875 159 12461.95 211.75 54568.90 88888.00 2015-06-08 14:23:39.000 159 12461.92 211.75 54568.90 88888.00 2015-06-08 14:23:39.125 159 12461.98 211.78 54568.90 88888.00 2015-06-08 14:23:39.250 159 12461.95 211.78 54568.90 88888.00 2015-06-08 14:23:39.375 159 12461.90 211.75 54568.88 88888.00 2015-06-08 14:23:39.500 159 12461.85 211.78 54568.88 88888.00 2015-06-08 14:23:39.625 159 12461.85 211.82 54568.88 88888.00 2015-06-08 14:23:39.750 159 12461.83 211.85 54568.85 88888.00 2015-06-08 14:23:39.875 159 12461.77 211.88 54568.82 88888.00 2015-06-08 14:23:40.000 159 12461.75 211.90 54568.82 88888.00 2015-06-08 14:23:40.125 159 12461.73 211.90 54568.82 88888.00 2015-06-08 14:23:40.250 159 12461.65 211.88 54568.82 88888.00 2015-06-08 14:23:40.375 159 12461.58 211.88 54568.82 88888.00 2015-06-08 14:23:40.500 159 12461.60 211.88 54568.80 88888.00 2015-06-08 14:23:40.625 159 12461.60 211.93 54568.80 88888.00 2015-06-08 14:23:40.750 159 12461.58 211.88 54568.78 88888.00 2015-06-08 14:23:40.875 159 12461.52 211.88 54568.75 88888.00 2015-06-08 14:23:41.000 159 12461.52 211.88 54568.72 88888.00 2015-06-08 14:23:41.125 159 12461.60 211.88 54568.75 88888.00 2015-06-08 14:23:41.250 159 12461.58 211.88 54568.78 88888.00 2015-06-08 14:23:41.375 159 12461.50 211.90 54568.78 88888.00 2015-06-08 14:23:41.500 159 12461.50 211.88 54568.75 88888.00 2015-06-08 14:23:41.625 159 12461.50 211.88 54568.72 88888.00 2015-06-08 14:23:41.750 159 12461.52 211.85 54568.72 88888.00 2015-06-08 14:23:41.875 159 12461.50 211.85 54568.70 88888.00 2015-06-08 14:23:42.000 159 12461.42 211.88 54568.72 88888.00 2015-06-08 14:23:42.125 159 12461.42 211.90 54568.75 88888.00 2015-06-08 14:23:42.250 159 12461.38 211.88 54568.72 88888.00 2015-06-08 14:23:42.375 159 12461.40 211.90 54568.70 88888.00 2015-06-08 14:23:42.500 159 12461.38 211.95 54568.72 88888.00 2015-06-08 14:23:42.625 159 12461.33 211.90 54568.70 88888.00 2015-06-08 14:23:42.750 159 12461.30 211.93 54568.70 88888.00 2015-06-08 14:23:42.875 159 12461.38 211.93 54568.70 88888.00 2015-06-08 14:23:43.000 159 12461.40 211.95 54568.68 88888.00 2015-06-08 14:23:43.125 159 12461.45 211.97 54568.68 88888.00 2015-06-08 14:23:43.250 159 12461.40 212.00 54568.68 88888.00 2015-06-08 14:23:43.375 159 12461.42 211.97 54568.65 88888.00 2015-06-08 14:23:43.500 159 12461.42 212.03 54568.65 88888.00 2015-06-08 14:23:43.625 159 12461.38 212.03 54568.62 88888.00 2015-06-08 14:23:43.750 159 12461.35 212.05 54568.62 88888.00 2015-06-08 14:23:43.875 159 12461.35 212.10 54568.62 88888.00 2015-06-08 14:23:44.000 159 12461.35 212.15 54568.60 88888.00 2015-06-08 14:23:44.125 159 12461.35 212.15 54568.60 88888.00 2015-06-08 14:23:44.250 159 12461.30 212.15 54568.57 88888.00 2015-06-08 14:23:44.375 159 12461.25 212.18 54568.55 88888.00 2015-06-08 14:23:44.500 159 12461.23 212.18 54568.55 88888.00 2015-06-08 14:23:44.625 159 12461.27 212.22 54568.53 88888.00 2015-06-08 14:23:44.750 159 12461.27 212.25 54568.53 88888.00 2015-06-08 14:23:44.875 159 12461.30 212.28 54568.53 88888.00 2015-06-08 14:23:45.000 159 12461.33 212.30 54568.50 88888.00 2015-06-08 14:23:45.125 159 12461.30 212.30 54568.50 88888.00 2015-06-08 14:23:45.250 159 12461.25 212.38 54568.47 88888.00 2015-06-08 14:23:45.375 159 12461.30 212.35 54568.45 88888.00 2015-06-08 14:23:45.500 159 12461.33 212.40 54568.45 88888.00 2015-06-08 14:23:45.625 159 12461.33 212.43 54568.45 88888.00 2015-06-08 14:23:45.750 159 12461.30 212.45 54568.38 88888.00 2015-06-08 14:23:45.875 159 12461.23 212.50 54568.38 88888.00 2015-06-08 14:23:46.000 159 12461.20 212.53 54568.38 88888.00 2015-06-08 14:23:46.125 159 12461.23 212.53 54568.40 88888.00 2015-06-08 14:23:46.250 159 12461.27 212.55 54568.38 88888.00 2015-06-08 14:23:46.375 159 12461.27 212.60 54568.38 88888.00 2015-06-08 14:23:46.500 159 12461.25 212.68 54568.38 88888.00 2015-06-08 14:23:46.625 159 12461.17 212.70 54568.32 88888.00 2015-06-08 14:23:46.750 159 12461.27 212.75 54568.38 88888.00 2015-06-08 14:23:46.875 159 12461.27 212.78 54568.35 88888.00 2015-06-08 14:23:47.000 159 12461.20 212.78 54568.30 88888.00 2015-06-08 14:23:47.125 159 12461.20 212.80 54568.28 88888.00 2015-06-08 14:23:47.250 159 12461.30 212.85 54568.30 88888.00 2015-06-08 14:23:47.375 159 12461.35 212.88 54568.30 88888.00 2015-06-08 14:23:47.500 159 12461.27 212.90 54568.28 88888.00 2015-06-08 14:23:47.625 159 12461.23 212.90 54568.22 88888.00 2015-06-08 14:23:47.750 159 12461.15 213.00 54568.22 88888.00 2015-06-08 14:23:47.875 159 12461.20 213.05 54568.22 88888.00 2015-06-08 14:23:48.000 159 12461.23 213.07 54568.22 88888.00 2015-06-08 14:23:48.125 159 12461.20 213.07 54568.20 88888.00 2015-06-08 14:23:48.250 159 12461.12 213.07 54568.20 88888.00 2015-06-08 14:23:48.375 159 12461.20 213.15 54568.20 88888.00 2015-06-08 14:23:48.500 159 12461.23 213.20 54568.20 88888.00 2015-06-08 14:23:48.625 159 12461.17 213.22 54568.15 88888.00 2015-06-08 14:23:48.750 159 12461.17 213.28 54568.15 88888.00 2015-06-08 14:23:48.875 159 12461.20 213.28 54568.15 88888.00 2015-06-08 14:23:49.000 159 12461.25 213.30 54568.10 88888.00 2015-06-08 14:23:49.125 159 12461.35 213.35 54568.10 88888.00 2015-06-08 14:23:49.250 159 12461.33 213.35 54568.05 88888.00 2015-06-08 14:23:49.375 159 12461.27 213.35 54568.07 88888.00 2015-06-08 14:23:49.500 159 12461.30 213.35 54568.07 88888.00 2015-06-08 14:23:49.625 159 12461.33 213.40 54568.05 88888.00 2015-06-08 14:23:49.750 159 12461.30 213.43 54568.07 88888.00 2015-06-08 14:23:49.875 159 12461.30 213.47 54568.07 88888.00 2015-06-08 14:23:50.000 159 12461.25 213.43 54568.07 88888.00 2015-06-08 14:23:50.125 159 12461.15 213.43 54568.05 88888.00 2015-06-08 14:23:50.250 159 12461.15 213.40 54568.03 88888.00 2015-06-08 14:23:50.375 159 12461.15 213.45 54568.05 88888.00 2015-06-08 14:23:50.500 159 12461.15 213.47 54568.03 88888.00 2015-06-08 14:23:50.625 159 12461.17 213.47 54568.03 88888.00 2015-06-08 14:23:50.750 159 12461.20 213.45 54568.00 88888.00 2015-06-08 14:23:50.875 159 12461.20 213.45 54568.00 88888.00 2015-06-08 14:23:51.000 159 12461.25 213.45 54567.97 88888.00 2015-06-08 14:23:51.125 159 12461.20 213.45 54567.97 88888.00 2015-06-08 14:23:51.250 159 12461.15 213.38 54567.97 88888.00 2015-06-08 14:23:51.375 159 12461.15 213.40 54567.95 88888.00 2015-06-08 14:23:51.500 159 12461.20 213.35 54567.90 88888.00 2015-06-08 14:23:51.625 159 12461.17 213.35 54567.90 88888.00 2015-06-08 14:23:51.750 159 12461.20 213.32 54567.90 88888.00 2015-06-08 14:23:51.875 159 12461.15 213.28 54567.88 88888.00 2015-06-08 14:23:52.000 159 12461.20 213.30 54567.90 88888.00 2015-06-08 14:23:52.125 159 12461.15 213.22 54567.88 88888.00 2015-06-08 14:23:52.250 159 12461.10 213.15 54567.88 88888.00 2015-06-08 14:23:52.375 159 12461.08 213.15 54567.93 88888.00 2015-06-08 14:23:52.500 159 12461.08 213.15 54567.93 88888.00 2015-06-08 14:23:52.625 159 12461.10 213.12 54567.90 88888.00 2015-06-08 14:23:52.750 159 12461.15 213.03 54567.90 88888.00 2015-06-08 14:23:52.875 159 12461.20 213.00 54567.90 88888.00 2015-06-08 14:23:53.000 159 12461.15 212.95 54567.90 88888.00 2015-06-08 14:23:53.125 159 12461.10 212.88 54567.85 88888.00 2015-06-08 14:23:53.250 159 12461.08 212.85 54567.88 88888.00 2015-06-08 14:23:53.375 159 12461.08 212.80 54567.88 88888.00 2015-06-08 14:23:53.500 159 12461.05 212.80 54567.95 88888.00 2015-06-08 14:23:53.625 159 12461.02 212.75 54567.97 88888.00 2015-06-08 14:23:53.750 159 12461.02 212.70 54567.85 88888.00 2015-06-08 14:23:53.875 159 12461.05 212.65 54567.80 88888.00 2015-06-08 14:23:54.000 159 12461.08 212.57 54567.80 88888.00 2015-06-08 14:23:54.125 159 12461.10 212.53 54567.82 88888.00 2015-06-08 14:23:54.250 159 12461.10 212.47 54567.85 88888.00 2015-06-08 14:23:54.375 159 12461.08 212.45 54567.85 88888.00 2015-06-08 14:23:54.500 159 12461.08 212.40 54567.88 88888.00 2015-06-08 14:23:54.625 159 12461.10 212.38 54567.85 88888.00 2015-06-08 14:23:54.750 159 12461.05 212.30 54567.82 88888.00 2015-06-08 14:23:54.875 159 12461.05 212.25 54567.80 88888.00 2015-06-08 14:23:55.000 159 12461.05 212.22 54567.82 88888.00 2015-06-08 14:23:55.125 159 12461.08 212.12 54567.85 88888.00 2015-06-08 14:23:55.250 159 12461.00 212.05 54567.82 88888.00 2015-06-08 14:23:55.375 159 12460.98 212.05 54567.82 88888.00 2015-06-08 14:23:55.500 159 12461.00 212.00 54567.85 88888.00 2015-06-08 14:23:55.625 159 12461.05 211.95 54567.82 88888.00 2015-06-08 14:23:55.750 159 12461.02 211.88 54567.80 88888.00 2015-06-08 14:23:55.875 159 12461.02 211.88 54567.80 88888.00 2015-06-08 14:23:56.000 159 12461.05 211.80 54567.80 88888.00 2015-06-08 14:23:56.125 159 12461.05 211.70 54567.80 88888.00 2015-06-08 14:23:56.250 159 12461.00 211.65 54567.82 88888.00 2015-06-08 14:23:56.375 159 12461.02 211.60 54567.82 88888.00 2015-06-08 14:23:56.500 159 12461.05 211.53 54567.82 88888.00 2015-06-08 14:23:56.625 159 12461.12 211.47 54567.82 88888.00 2015-06-08 14:23:56.750 159 12461.15 211.43 54567.80 88888.00 2015-06-08 14:23:56.875 159 12461.08 211.35 54567.80 88888.00 2015-06-08 14:23:57.000 159 12461.02 211.30 54567.78 88888.00 2015-06-08 14:23:57.125 159 12460.95 211.22 54567.78 88888.00 2015-06-08 14:23:57.250 159 12460.88 211.12 54567.78 88888.00 2015-06-08 14:23:57.375 159 12460.88 211.07 54567.80 88888.00 2015-06-08 14:23:57.500 159 12460.88 211.00 54567.80 88888.00 2015-06-08 14:23:57.625 159 12460.90 210.90 54567.80 88888.00 2015-06-08 14:23:57.750 159 12460.85 210.88 54567.78 88888.00 2015-06-08 14:23:57.875 159 12460.80 210.80 54567.80 88888.00 2015-06-08 14:23:58.000 159 12460.75 210.72 54567.78 88888.00 2015-06-08 14:23:58.125 159 12460.73 210.62 54567.80 88888.00 2015-06-08 14:23:58.250 159 12460.70 210.60 54567.80 88888.00 2015-06-08 14:23:58.375 159 12460.73 210.55 54567.80 88888.00 2015-06-08 14:23:58.500 159 12460.67 210.45 54567.80 88888.00 2015-06-08 14:23:58.625 159 12460.60 210.38 54567.82 88888.00 2015-06-08 14:23:58.750 159 12460.55 210.28 54567.82 88888.00 2015-06-08 14:23:58.875 159 12460.52 210.20 54567.82 88888.00 2015-06-08 14:23:59.000 159 12460.48 210.12 54567.82 88888.00 2015-06-08 14:23:59.125 159 12460.42 210.03 54567.85 88888.00 2015-06-08 14:23:59.250 159 12460.33 209.93 54567.82 88888.00 2015-06-08 14:23:59.375 159 12460.30 209.85 54567.85 88888.00 2015-06-08 14:23:59.500 159 12460.33 209.80 54567.88 88888.00 2015-06-08 14:23:59.625 159 12460.25 209.75 54567.88 88888.00 2015-06-08 14:23:59.750 159 12460.23 209.65 54567.85 88888.00 2015-06-08 14:23:59.875 159 12460.20 209.57 54567.85 88888.00 2015-06-08 14:24:00.000 159 12460.10 209.50 54567.85 88888.00 2015-06-08 14:24:00.125 159 12460.05 209.45 54567.88 88888.00 2015-06-08 14:24:00.250 159 12459.92 209.35 54567.90 88888.00 2015-06-08 14:24:00.375 159 12459.95 209.30 54567.93 88888.00 2015-06-08 14:24:00.500 159 12459.88 209.20 54567.90 88888.00 2015-06-08 14:24:00.625 159 12459.80 209.12 54567.90 88888.00 2015-06-08 14:24:00.750 159 12459.83 209.05 54567.93 88888.00 2015-06-08 14:24:00.875 159 12459.80 208.95 54567.95 88888.00 2015-06-08 14:24:01.000 159 12459.70 208.88 54567.93 88888.00 2015-06-08 14:24:01.125 159 12459.62 208.82 54567.93 88888.00 2015-06-08 14:24:01.250 159 12459.58 208.72 54567.97 88888.00 2015-06-08 14:24:01.375 159 12459.55 208.70 54567.97 88888.00 2015-06-08 14:24:01.500 159 12459.48 208.65 54567.95 88888.00 2015-06-08 14:24:01.625 159 12459.42 208.53 54567.97 88888.00 2015-06-08 14:24:01.750 159 12459.35 208.45 54567.97 88888.00 2015-06-08 14:24:01.875 159 12459.30 208.38 54567.95 88888.00 2015-06-08 14:24:02.000 159 12459.23 208.30 54567.95 88888.00 2015-06-08 14:24:02.125 159 12459.20 208.25 54568.00 88888.00 2015-06-08 14:24:02.250 159 12459.12 208.12 54568.00 88888.00 2015-06-08 14:24:02.375 159 12459.10 208.10 54568.00 88888.00 2015-06-08 14:24:02.500 159 12459.00 208.03 54567.97 88888.00 2015-06-08 14:24:02.625 159 12458.98 207.95 54568.03 88888.00 2015-06-08 14:24:02.750 159 12458.98 207.90 54568.03 88888.00 2015-06-08 14:24:02.875 159 12458.92 207.85 54568.05 88888.00 2015-06-08 14:24:03.000 159 12458.80 207.72 54568.03 88888.00 2015-06-08 14:24:03.125 159 12458.67 207.62 54568.03 88888.00 2015-06-08 14:24:03.250 159 12458.62 207.57 54568.03 88888.00 2015-06-08 14:24:03.375 159 12458.60 207.50 54568.03 88888.00 2015-06-08 14:24:03.500 159 12458.52 207.43 54568.03 88888.00 2015-06-08 14:24:03.625 159 12458.42 207.35 54568.05 88888.00 2015-06-08 14:24:03.750 159 12458.35 207.30 54568.05 88888.00 2015-06-08 14:24:03.875 159 12458.30 207.28 54568.05 88888.00 2015-06-08 14:24:04.000 159 12458.23 207.20 54568.05 88888.00 2015-06-08 14:24:04.125 159 12458.15 207.12 54568.05 88888.00 2015-06-08 14:24:04.250 159 12458.08 207.07 54568.05 88888.00 2015-06-08 14:24:04.375 159 12458.00 207.05 54568.07 88888.00 2015-06-08 14:24:04.500 159 12457.90 207.03 54568.07 88888.00 2015-06-08 14:24:04.625 159 12457.85 206.95 54568.10 88888.00 2015-06-08 14:24:04.750 159 12457.77 206.88 54568.10 88888.00 2015-06-08 14:24:04.875 159 12457.70 206.85 54568.10 88888.00 2015-06-08 14:24:05.000 159 12457.62 206.82 54568.10 88888.00 2015-06-08 14:24:05.125 159 12457.58 206.78 54568.12 88888.00 2015-06-08 14:24:05.250 159 12457.48 206.75 54568.12 88888.00 2015-06-08 14:24:05.375 159 12457.42 206.70 54568.12 88888.00 2015-06-08 14:24:05.500 159 12457.35 206.68 54568.15 88888.00 2015-06-08 14:24:05.625 159 12457.27 206.68 54568.15 88888.00 2015-06-08 14:24:05.750 159 12457.20 206.68 54568.15 88888.00 2015-06-08 14:24:05.875 159 12457.12 206.65 54568.15 88888.00 2015-06-08 14:24:06.000 159 12457.02 206.65 54568.12 88888.00 2015-06-08 14:24:06.125 159 12456.95 206.60 54568.15 88888.00 2015-06-08 14:24:06.250 159 12456.80 206.60 54568.15 88888.00 2015-06-08 14:24:06.375 159 12456.70 206.60 54568.12 88888.00 2015-06-08 14:24:06.500 159 12456.67 206.60 54568.15 88888.00 2015-06-08 14:24:06.625 159 12456.58 206.60 54568.15 88888.00 2015-06-08 14:24:06.750 159 12456.52 206.60 54568.18 88888.00 2015-06-08 14:24:06.875 159 12456.48 206.57 54568.18 88888.00 2015-06-08 14:24:07.000 159 12456.38 206.53 54568.18 88888.00 2015-06-08 14:24:07.125 159 12456.25 206.53 54568.18 88888.00 2015-06-08 14:24:07.250 159 12456.17 206.53 54568.18 88888.00 2015-06-08 14:24:07.375 159 12456.08 206.53 54568.18 88888.00 2015-06-08 14:24:07.500 159 12456.02 206.50 54568.20 88888.00 2015-06-08 14:24:07.625 159 12455.95 206.47 54568.18 88888.00 2015-06-08 14:24:07.750 159 12455.85 206.45 54568.18 88888.00 2015-06-08 14:24:07.875 159 12455.77 206.45 54568.18 88888.00 2015-06-08 14:24:08.000 159 12455.75 206.40 54568.20 88888.00 2015-06-08 14:24:08.125 159 12455.65 206.38 54568.20 88888.00 2015-06-08 14:24:08.250 159 12455.58 206.35 54568.20 88888.00 2015-06-08 14:24:08.375 159 12455.50 206.32 54568.20 88888.00 2015-06-08 14:24:08.500 159 12455.42 206.32 54568.20 88888.00 2015-06-08 14:24:08.625 159 12455.40 206.28 54568.20 88888.00 2015-06-08 14:24:08.750 159 12455.33 206.20 54568.20 88888.00 2015-06-08 14:24:08.875 159 12455.23 206.18 54568.20 88888.00 2015-06-08 14:24:09.000 159 12455.10 206.12 54568.18 88888.00 2015-06-08 14:24:09.125 159 12455.08 206.10 54568.20 88888.00 2015-06-08 14:24:09.250 159 12455.02 206.03 54568.22 88888.00 2015-06-08 14:24:09.375 159 12455.05 206.03 54568.22 88888.00 2015-06-08 14:24:09.500 159 12455.00 206.00 54568.22 88888.00 2015-06-08 14:24:09.625 159 12454.92 205.97 54568.20 88888.00 2015-06-08 14:24:09.750 159 12454.85 205.93 54568.18 88888.00 2015-06-08 14:24:09.875 159 12454.88 205.93 54568.18 88888.00 2015-06-08 14:24:10.000 159 12454.88 205.90 54568.15 88888.00 2015-06-08 14:24:10.125 159 12454.77 205.85 54568.15 88888.00 2015-06-08 14:24:10.250 159 12454.70 205.82 54568.18 88888.00 2015-06-08 14:24:10.375 159 12454.65 205.80 54568.15 88888.00 2015-06-08 14:24:10.500 159 12454.70 205.82 54568.12 88888.00 2015-06-08 14:24:10.625 159 12454.65 205.80 54568.10 88888.00 2015-06-08 14:24:10.750 159 12454.58 205.82 54568.07 88888.00 2015-06-08 14:24:10.875 159 12454.58 205.82 54568.07 88888.00 2015-06-08 14:24:11.000 159 12454.52 205.85 54568.07 88888.00 2015-06-08 14:24:11.125 159 12454.50 205.88 54568.10 88888.00 2015-06-08 14:24:11.250 159 12454.55 205.88 54568.07 88888.00 2015-06-08 14:24:11.375 159 12454.60 205.95 54568.05 88888.00 2015-06-08 14:24:11.500 159 12454.58 205.95 54568.05 88888.00 2015-06-08 14:24:11.625 159 12454.55 206.03 54568.07 88888.00 2015-06-08 14:24:11.750 159 12454.58 206.05 54568.05 88888.00 2015-06-08 14:24:11.875 159 12454.60 206.05 54568.03 88888.00 2015-06-08 14:24:12.000 159 12454.62 206.12 54568.00 88888.00 2015-06-08 14:24:12.125 159 12454.65 206.20 54568.00 88888.00 2015-06-08 14:24:12.250 159 12454.62 206.28 54567.97 88888.00 2015-06-08 14:24:12.375 159 12454.62 206.38 54567.97 88888.00 2015-06-08 14:24:12.500 159 12454.62 206.43 54567.95 88888.00 2015-06-08 14:24:12.625 159 12454.58 206.47 54567.97 88888.00 2015-06-08 14:24:12.750 159 12454.58 206.60 54567.95 88888.00 2015-06-08 14:24:12.875 159 12454.60 206.70 54567.90 88888.00 2015-06-08 14:24:13.000 159 12454.65 206.80 54567.85 88888.00 2015-06-08 14:24:13.125 159 12454.73 206.88 54567.85 88888.00 2015-06-08 14:24:13.250 159 12454.75 206.95 54567.85 88888.00 2015-06-08 14:24:13.375 159 12454.73 207.05 54567.82 88888.00 2015-06-08 14:24:13.500 159 12454.65 207.12 54567.80 88888.00 2015-06-08 14:24:13.625 159 12454.67 207.20 54567.78 88888.00 2015-06-08 14:24:13.750 159 12454.75 207.30 54567.78 88888.00 2015-06-08 14:24:13.875 159 12454.80 207.38 54567.75 88888.00 2015-06-08 14:24:14.000 159 12454.80 207.50 54567.75 88888.00 2015-06-08 14:24:14.125 159 12454.77 207.55 54567.70 88888.00 2015-06-08 14:24:14.250 159 12454.73 207.60 54567.65 88888.00 2015-06-08 14:24:14.375 159 12454.73 207.70 54567.65 88888.00 2015-06-08 14:24:14.500 159 12454.77 207.82 54567.65 88888.00 2015-06-08 14:24:14.625 159 12454.83 207.90 54567.62 88888.00 2015-06-08 14:24:14.750 159 12454.92 207.97 54567.62 88888.00 2015-06-08 14:24:14.875 159 12454.98 208.05 54567.57 88888.00 2015-06-08 14:24:15.000 159 12454.92 208.12 54567.53 88888.00 2015-06-08 14:24:15.125 159 12454.90 208.20 54567.50 88888.00 2015-06-08 14:24:15.250 159 12454.90 208.25 54567.45 88888.00 2015-06-08 14:24:15.375 159 12454.92 208.35 54567.45 88888.00 2015-06-08 14:24:15.500 159 12454.95 208.43 54567.45 88888.00 2015-06-08 14:24:15.625 159 12455.00 208.47 54567.40 88888.00 2015-06-08 14:24:15.750 159 12455.02 208.55 54567.38 88888.00 2015-06-08 14:24:15.875 159 12455.02 208.62 54567.32 88888.00 2015-06-08 14:24:16.000 159 12455.05 208.65 54567.30 88888.00 2015-06-08 14:24:16.125 159 12455.15 208.70 54567.28 88888.00 2015-06-08 14:24:16.250 159 12455.15 208.72 54567.28 88888.00 2015-06-08 14:24:16.375 159 12455.15 208.80 54567.25 88888.00 2015-06-08 14:24:16.500 159 12455.17 208.85 54567.22 88888.00 2015-06-08 14:24:16.625 159 12455.23 208.88 54567.22 88888.00 2015-06-08 14:24:16.750 159 12455.27 208.93 54567.20 88888.00 2015-06-08 14:24:16.875 159 12455.30 209.00 54567.18 88888.00 2015-06-08 14:24:17.000 159 12455.35 209.00 54567.15 88888.00 2015-06-08 14:24:17.125 159 12455.35 209.05 54567.18 88888.00 2015-06-08 14:24:17.250 159 12455.27 209.07 54567.15 88888.00 2015-06-08 14:24:17.375 159 12455.35 209.12 54567.10 88888.00 2015-06-08 14:24:17.500 159 12455.42 209.20 54567.10 88888.00 2015-06-08 14:24:17.625 159 12455.42 209.22 54567.07 88888.00 2015-06-08 14:24:17.750 159 12455.48 209.25 54567.05 88888.00 2015-06-08 14:24:17.875 159 12455.55 209.30 54567.03 88888.00 2015-06-08 14:24:18.000 159 12455.55 209.32 54566.97 88888.00 2015-06-08 14:24:18.125 159 12455.60 209.32 54566.97 88888.00 2015-06-08 14:24:18.250 159 12455.73 209.35 54566.95 88888.00 2015-06-08 14:24:18.375 159 12455.77 209.43 54566.93 88888.00 2015-06-08 14:24:18.500 159 12455.80 209.45 54566.88 88888.00 2015-06-08 14:24:18.625 159 12455.85 209.45 54566.88 88888.00 2015-06-08 14:24:18.750 159 12455.90 209.50 54566.93 88888.00 2015-06-08 14:24:18.875 159 12455.98 209.53 54566.90 88888.00 2015-06-08 14:24:19.000 159 12456.02 209.57 54566.85 88888.00 2015-06-08 14:24:19.125 159 12456.02 209.62 54566.85 88888.00 2015-06-08 14:24:19.250 159 12456.00 209.60 54566.85 88888.00 2015-06-08 14:24:19.375 159 12455.98 209.65 54566.80 88888.00 2015-06-08 14:24:19.500 159 12456.00 209.68 54566.80 88888.00 2015-06-08 14:24:19.625 159 12456.00 209.72 54566.78 88888.00 2015-06-08 14:24:19.750 159 12455.98 209.75 54566.75 88888.00 2015-06-08 14:24:19.875 159 12456.02 209.80 54566.72 88888.00 2015-06-08 14:24:20.000 159 12456.08 209.88 54566.70 88888.00 2015-06-08 14:24:20.125 159 12456.08 209.88 54566.68 88888.00 2015-06-08 14:24:20.250 159 12456.12 209.90 54566.65 88888.00 2015-06-08 14:24:20.375 159 12456.17 209.97 54566.65 88888.00 2015-06-08 14:24:20.500 159 12456.27 210.00 54566.65 88888.00 2015-06-08 14:24:20.625 159 12456.27 210.00 54566.65 88888.00 2015-06-08 14:24:20.750 159 12456.23 210.00 54566.62 88888.00 2015-06-08 14:24:20.875 159 12456.27 210.05 54566.62 88888.00 2015-06-08 14:24:21.000 159 12456.33 210.05 54566.60 88888.00 2015-06-08 14:24:21.125 159 12456.35 210.07 54566.60 88888.00 2015-06-08 14:24:21.250 159 12456.40 210.07 54566.57 88888.00 2015-06-08 14:24:21.375 159 12456.50 210.12 54566.60 88888.00 2015-06-08 14:24:21.500 159 12456.45 210.20 54566.57 88888.00 2015-06-08 14:24:21.625 159 12456.40 210.22 54566.60 88888.00 2015-06-08 14:24:21.750 159 12456.42 210.20 54566.60 88888.00 2015-06-08 14:24:21.875 159 12456.48 210.20 54566.60 88888.00 2015-06-08 14:24:22.000 159 12456.45 210.20 54566.57 88888.00 2015-06-08 14:24:22.125 159 12456.40 210.18 54566.57 88888.00 2015-06-08 14:24:22.250 159 12456.40 210.22 54566.57 88888.00 2015-06-08 14:24:22.375 159 12456.38 210.18 54566.57 88888.00 2015-06-08 14:24:22.500 159 12456.33 210.18 54566.55 88888.00 2015-06-08 14:24:22.625 159 12456.35 210.20 54566.60 88888.00 2015-06-08 14:24:22.750 159 12456.38 210.22 54566.57 88888.00 2015-06-08 14:24:22.875 159 12456.38 210.20 54566.57 88888.00 2015-06-08 14:24:23.000 159 12456.33 210.18 54566.55 88888.00 2015-06-08 14:24:23.125 159 12456.23 210.15 54566.57 88888.00 2015-06-08 14:24:23.250 159 12456.15 210.07 54566.55 88888.00 2015-06-08 14:24:23.375 159 12456.12 210.00 54566.57 88888.00 2015-06-08 14:24:23.500 159 12456.12 210.00 54566.60 88888.00 2015-06-08 14:24:23.625 159 12456.08 209.97 54566.60 88888.00 2015-06-08 14:24:23.750 159 12455.95 209.93 54566.57 88888.00 2015-06-08 14:24:23.875 159 12455.92 209.88 54566.57 88888.00 2015-06-08 14:24:24.000 159 12455.98 209.85 54566.55 88888.00 2015-06-08 14:24:24.125 159 12456.00 209.78 54566.57 88888.00 2015-06-08 14:24:24.250 159 12455.92 209.70 54566.60 88888.00 2015-06-08 14:24:24.375 159 12455.90 209.68 54566.60 88888.00 2015-06-08 14:24:24.500 159 12455.85 209.65 54566.60 88888.00 2015-06-08 14:24:24.625 159 12455.80 209.57 54566.62 88888.00 2015-06-08 14:24:24.750 159 12455.77 209.57 54566.62 88888.00 2015-06-08 14:24:24.875 159 12455.75 209.53 54566.65 88888.00 2015-06-08 14:24:25.000 159 12455.75 209.45 54566.62 88888.00 2015-06-08 14:24:25.125 159 12455.75 209.43 54566.65 88888.00 2015-06-08 14:24:25.250 159 12455.67 209.35 54566.68 88888.00 2015-06-08 14:24:25.375 159 12455.67 209.32 54566.65 88888.00 2015-06-08 14:24:25.500 159 12455.62 209.25 54566.68 88888.00 2015-06-08 14:24:25.625 159 12455.58 209.18 54566.68 88888.00 2015-06-08 14:24:25.750 159 12455.58 209.18 54566.68 88888.00 2015-06-08 14:24:25.875 159 12455.62 209.12 54566.70 88888.00 2015-06-08 14:24:26.000 159 12455.60 209.05 54566.72 88888.00 2015-06-08 14:24:26.125 159 12455.58 209.00 54566.72 88888.00 2015-06-08 14:24:26.250 159 12455.58 208.97 54566.70 88888.00 2015-06-08 14:24:26.375 159 12455.60 208.95 54566.70 88888.00 2015-06-08 14:24:26.500 159 12455.58 208.90 54566.72 88888.00 2015-06-08 14:24:26.625 159 12455.55 208.88 54566.75 88888.00 2015-06-08 14:24:26.750 159 12455.58 208.88 54566.78 88888.00 2015-06-08 14:24:26.875 159 12455.55 208.85 54566.78 88888.00 2015-06-08 14:24:27.000 159 12455.45 208.80 54566.78 88888.00 2015-06-08 14:24:27.125 159 12455.38 208.72 54566.75 88888.00 2015-06-08 14:24:27.250 159 12455.40 208.70 54566.78 88888.00 2015-06-08 14:24:27.375 159 12455.42 208.65 54566.80 88888.00 2015-06-08 14:24:27.500 159 12455.38 208.62 54566.80 88888.00 2015-06-08 14:24:27.625 159 12455.38 208.60 54566.80 88888.00 2015-06-08 14:24:27.750 159 12455.40 208.57 54566.82 88888.00 2015-06-08 14:24:27.875 159 12455.35 208.55 54566.82 88888.00 2015-06-08 14:24:28.000 159 12455.27 208.50 54566.80 88888.00 2015-06-08 14:24:28.125 159 12455.23 208.47 54566.82 88888.00 2015-06-08 14:24:28.250 159 12455.20 208.40 54566.80 88888.00 2015-06-08 14:24:28.375 159 12455.17 208.40 54566.85 88888.00 2015-06-08 14:24:28.500 159 12455.12 208.40 54566.85 88888.00 2015-06-08 14:24:28.625 159 12455.05 208.38 54566.88 88888.00 2015-06-08 14:24:28.750 159 12455.05 208.35 54566.88 88888.00 2015-06-08 14:24:28.875 159 12455.02 208.32 54566.88 88888.00 2015-06-08 14:24:29.000 159 12454.95 208.28 54566.85 88888.00 2015-06-08 14:24:29.125 159 12454.92 208.25 54566.85 88888.00 2015-06-08 14:24:29.250 159 12454.92 208.30 54566.88 88888.00 2015-06-08 14:24:29.375 159 12454.95 208.32 54566.88 88888.00 2015-06-08 14:24:29.500 159 12454.90 208.32 54566.90 88888.00 2015-06-08 14:24:29.625 159 12454.85 208.28 54566.93 88888.00 2015-06-08 14:24:29.750 159 12454.80 208.28 54566.93 88888.00 2015-06-08 14:24:29.875 159 12454.70 208.30 54566.95 88888.00 2015-06-08 14:24:30.000 159 12454.65 208.30 54566.93 88888.00 2015-06-08 14:24:30.125 159 12454.58 208.30 54566.95 88888.00 2015-06-08 14:24:30.250 159 12454.52 208.28 54566.95 88888.00 2015-06-08 14:24:30.375 159 12454.52 208.32 54566.95 88888.00 2015-06-08 14:24:30.500 159 12454.52 208.32 54566.95 88888.00 2015-06-08 14:24:30.625 159 12454.52 208.32 54566.95 88888.00 2015-06-08 14:24:30.750 159 12454.52 208.35 54566.95 88888.00 2015-06-08 14:24:30.875 159 12454.45 208.38 54566.97 88888.00 2015-06-08 14:24:31.000 159 12454.35 208.43 54566.97 88888.00 2015-06-08 14:24:31.125 159 12454.27 208.43 54567.00 88888.00 2015-06-08 14:24:31.250 159 12454.20 208.47 54567.00 88888.00 2015-06-08 14:24:31.375 159 12454.17 208.50 54566.97 88888.00 2015-06-08 14:24:31.500 159 12454.15 208.55 54566.97 88888.00 2015-06-08 14:24:31.625 159 12454.08 208.55 54566.97 88888.00 2015-06-08 14:24:31.750 159 12454.08 208.60 54567.03 88888.00 2015-06-08 14:24:31.875 159 12454.02 208.62 54567.05 88888.00 2015-06-08 14:24:32.000 159 12454.00 208.65 54567.03 88888.00 2015-06-08 14:24:32.125 159 12453.85 208.70 54567.05 88888.00 2015-06-08 14:24:32.250 159 12453.73 208.72 54567.05 88888.00 2015-06-08 14:24:32.375 159 12453.65 208.80 54567.05 88888.00 2015-06-08 14:24:32.500 159 12453.58 208.82 54567.05 88888.00 2015-06-08 14:24:32.625 159 12453.52 208.82 54567.05 88888.00 2015-06-08 14:24:32.750 159 12453.45 208.85 54567.05 88888.00 2015-06-08 14:24:32.875 159 12453.40 208.90 54567.07 88888.00 2015-06-08 14:24:33.000 159 12453.27 208.97 54567.07 88888.00 2015-06-08 14:24:33.125 159 12453.25 209.03 54567.07 88888.00 2015-06-08 14:24:33.250 159 12453.17 209.10 54567.10 88888.00 2015-06-08 14:24:33.375 159 12453.17 209.12 54567.10 88888.00 2015-06-08 14:24:33.500 159 12453.12 209.15 54567.10 88888.00 2015-06-08 14:24:33.625 159 12453.05 209.20 54567.10 88888.00 2015-06-08 14:24:33.750 159 12452.95 209.22 54567.10 88888.00 2015-06-08 14:24:33.875 159 12452.90 209.28 54567.10 88888.00 2015-06-08 14:24:34.000 159 12452.83 209.30 54567.03 88888.00 2015-06-08 14:24:34.125 159 12452.70 209.35 54567.07 88888.00 2015-06-08 14:24:34.250 159 12452.70 209.40 54567.12 88888.00 2015-06-08 14:24:34.375 159 12452.60 209.43 54567.12 88888.00 2015-06-08 14:24:34.500 159 12452.52 209.47 54567.10 88888.00 2015-06-08 14:24:34.625 159 12452.50 209.50 54567.10 88888.00 2015-06-08 14:24:34.750 159 12452.50 209.53 54567.10 88888.00 2015-06-08 14:24:34.875 159 12452.38 209.60 54567.12 88888.00 2015-06-08 14:24:35.000 159 12452.33 209.62 54567.10 88888.00 2015-06-08 14:24:35.125 159 12452.30 209.65 54567.10 88888.00 2015-06-08 14:24:35.250 159 12452.23 209.62 54567.10 88888.00 2015-06-08 14:24:35.375 159 12452.12 209.65 54567.10 88888.00 2015-06-08 14:24:35.500 159 12452.05 209.70 54567.10 88888.00 2015-06-08 14:24:35.625 159 12452.05 209.75 54567.10 88888.00 2015-06-08 14:24:35.750 159 12452.05 209.78 54567.10 88888.00 2015-06-08 14:24:35.875 159 12451.98 209.80 54567.10 88888.00 2015-06-08 14:24:36.000 159 12451.92 209.80 54567.07 88888.00 2015-06-08 14:24:36.125 159 12451.95 209.85 54567.07 88888.00 2015-06-08 14:24:36.250 159 12451.92 209.88 54567.12 88888.00 2015-06-08 14:24:36.375 159 12451.88 209.93 54567.10 88888.00 2015-06-08 14:24:36.500 159 12451.88 209.95 54567.07 88888.00 2015-06-08 14:24:36.625 159 12451.90 209.95 54567.05 88888.00 2015-06-08 14:24:36.750 159 12451.88 209.97 54567.07 88888.00 2015-06-08 14:24:36.875 159 12451.80 210.00 54567.05 88888.00 2015-06-08 14:24:37.000 159 12451.77 210.05 54567.05 88888.00 2015-06-08 14:24:37.125 159 12451.83 210.05 54567.07 88888.00 2015-06-08 14:24:37.250 159 12451.80 210.07 54567.07 88888.00 2015-06-08 14:24:37.375 159 12451.77 210.10 54567.03 88888.00 2015-06-08 14:24:37.500 159 12451.83 210.15 54567.05 88888.00 2015-06-08 14:24:37.625 159 12451.85 210.18 54567.05 88888.00 2015-06-08 14:24:37.750 159 12451.83 210.20 54567.05 88888.00 2015-06-08 14:24:37.875 159 12451.83 210.22 54567.05 88888.00 2015-06-08 14:24:38.000 159 12451.83 210.22 54567.03 88888.00 2015-06-08 14:24:38.125 159 12451.83 210.28 54567.03 88888.00 2015-06-08 14:24:38.250 159 12451.85 210.28 54567.03 88888.00 2015-06-08 14:24:38.375 159 12451.92 210.30 54567.03 88888.00 2015-06-08 14:24:38.500 159 12451.95 210.35 54567.03 88888.00 2015-06-08 14:24:38.625 159 12451.90 210.38 54567.00 88888.00 2015-06-08 14:24:38.750 159 12451.85 210.40 54566.97 88888.00 2015-06-08 14:24:38.875 159 12451.83 210.45 54566.95 88888.00 2015-06-08 14:24:39.000 159 12451.83 210.45 54566.93 88888.00 2015-06-08 14:24:39.125 159 12451.90 210.53 54566.97 88888.00 2015-06-08 14:24:39.250 159 12451.95 210.57 54566.93 88888.00 2015-06-08 14:24:39.375 159 12451.95 210.60 54566.93 88888.00 2015-06-08 14:24:39.500 159 12452.00 210.65 54566.90 88888.00 2015-06-08 14:24:39.625 159 12452.02 210.70 54566.90 88888.00 2015-06-08 14:24:39.750 159 12452.05 210.78 54566.90 88888.00 2015-06-08 14:24:39.875 159 12452.05 210.85 54566.90 88888.00 2015-06-08 14:24:40.000 159 12452.12 210.93 54566.88 88888.00 2015-06-08 14:24:40.125 159 12452.15 210.95 54566.85 88888.00 2015-06-08 14:24:40.250 159 12452.10 211.03 54566.85 88888.00 2015-06-08 14:24:40.375 159 12452.15 211.07 54566.85 88888.00 2015-06-08 14:24:40.500 159 12452.25 211.15 54566.82 88888.00 2015-06-08 14:24:40.625 159 12452.27 211.20 54566.85 88888.00 2015-06-08 14:24:40.750 159 12452.33 211.30 54566.80 88888.00 2015-06-08 14:24:40.875 159 12452.33 211.35 54566.80 88888.00 2015-06-08 14:24:41.000 159 12452.30 211.40 54566.80 88888.00 2015-06-08 14:24:41.125 159 12452.27 211.47 54566.80 88888.00 2015-06-08 14:24:41.250 159 12452.30 211.55 54566.78 88888.00 2015-06-08 14:24:41.375 159 12452.20 211.62 54566.72 88888.00 2015-06-08 14:24:41.500 159 12452.20 211.72 54566.75 88888.00 2015-06-08 14:24:41.625 159 12452.25 211.78 54566.72 88888.00 2015-06-08 14:24:41.750 159 12452.23 211.82 54566.70 88888.00 2015-06-08 14:24:41.875 159 12452.25 211.93 54566.68 88888.00 2015-06-08 14:24:42.000 159 12452.27 211.97 54566.70 88888.00 2015-06-08 14:24:42.125 159 12452.23 212.05 54566.65 88888.00 2015-06-08 14:24:42.250 159 12452.25 212.12 54566.68 88888.00 2015-06-08 14:24:42.375 159 12452.30 212.20 54566.65 88888.00 2015-06-08 14:24:42.500 159 12452.33 212.30 54566.62 88888.00 2015-06-08 14:24:42.625 159 12452.33 212.35 54566.62 88888.00 2015-06-08 14:24:42.750 159 12452.27 212.45 54566.60 88888.00 2015-06-08 14:24:42.875 159 12452.30 212.55 54566.60 88888.00 2015-06-08 14:24:43.000 159 12452.25 212.62 54566.53 88888.00 2015-06-08 14:24:43.125 159 12452.20 212.70 54566.53 88888.00 2015-06-08 14:24:43.250 159 12452.23 212.82 54566.55 88888.00 2015-06-08 14:24:43.375 159 12452.27 212.90 54566.55 88888.00 2015-06-08 14:24:43.500 159 12452.27 213.03 54566.55 88888.00 2015-06-08 14:24:43.625 159 12452.27 213.15 54566.53 88888.00 2015-06-08 14:24:43.750 159 12452.23 213.28 54566.50 88888.00 2015-06-08 14:24:43.875 159 12452.27 213.35 54566.47 88888.00 2015-06-08 14:24:44.000 159 12452.27 213.45 54566.45 88888.00 2015-06-08 14:24:44.125 159 12452.27 213.53 54566.45 88888.00 2015-06-08 14:24:44.250 159 12452.25 213.62 54566.43 88888.00 2015-06-08 14:24:44.375 159 12452.30 213.75 54566.43 88888.00 2015-06-08 14:24:44.500 159 12452.35 213.90 54566.40 88888.00 2015-06-08 14:24:44.625 159 12452.38 213.95 54566.35 88888.00 2015-06-08 14:24:44.750 159 12452.40 214.07 54566.35 88888.00 2015-06-08 14:24:44.875 159 12452.38 214.25 54566.32 88888.00 2015-06-08 14:24:45.000 159 12452.40 214.38 54566.32 88888.00 2015-06-08 14:24:45.125 159 12452.48 214.45 54566.28 88888.00 2015-06-08 14:24:45.250 159 12452.42 214.55 54566.28 88888.00 2015-06-08 14:24:45.375 159 12452.55 214.68 54566.25 88888.00 2015-06-08 14:24:45.500 159 12452.60 214.82 54566.25 88888.00 2015-06-08 14:24:45.625 159 12452.62 214.93 54566.25 88888.00 2015-06-08 14:24:45.750 159 12452.58 215.07 54566.20 88888.00 2015-06-08 14:24:45.875 159 12452.62 215.12 54566.18 88888.00 2015-06-08 14:24:46.000 159 12452.67 215.22 54566.15 88888.00 2015-06-08 14:24:46.125 159 12452.67 215.35 54566.15 88888.00 2015-06-08 14:24:46.250 159 12452.62 215.45 54566.12 88888.00 2015-06-08 14:24:46.375 159 12452.62 215.55 54566.10 88888.00 2015-06-08 14:24:46.500 159 12452.70 215.65 54566.07 88888.00 2015-06-08 14:24:46.625 159 12452.77 215.78 54566.05 88888.00 2015-06-08 14:24:46.750 159 12452.77 215.88 54566.03 88888.00 2015-06-08 14:24:46.875 159 12452.73 215.95 54566.03 88888.00 2015-06-08 14:24:47.000 159 12452.77 216.00 54565.97 88888.00 2015-06-08 14:24:47.125 159 12452.75 216.10 54566.00 88888.00 2015-06-08 14:24:47.250 159 12452.67 216.15 54566.03 88888.00 2015-06-08 14:24:47.375 159 12452.65 216.25 54565.97 88888.00 2015-06-08 14:24:47.500 159 12452.70 216.32 54565.97 88888.00 2015-06-08 14:24:47.625 159 12452.70 216.38 54565.95 88888.00 2015-06-08 14:24:47.750 159 12452.67 216.43 54565.93 88888.00 2015-06-08 14:24:47.875 159 12452.67 216.47 54565.93 88888.00 2015-06-08 14:24:48.000 159 12452.62 216.50 54565.93 88888.00 2015-06-08 14:24:48.125 159 12452.55 216.53 54565.90 88888.00 2015-06-08 14:24:48.250 159 12452.48 216.55 54565.88 88888.00 2015-06-08 14:24:48.375 159 12452.52 216.60 54565.88 88888.00 2015-06-08 14:24:48.500 159 12452.50 216.65 54565.85 88888.00 2015-06-08 14:24:48.625 159 12452.55 216.65 54565.80 88888.00 2015-06-08 14:24:48.750 159 12452.60 216.68 54565.80 88888.00 2015-06-08 14:24:48.875 159 12452.60 216.68 54565.82 88888.00 2015-06-08 14:24:49.000 159 12452.60 216.70 54565.82 88888.00 2015-06-08 14:24:49.125 159 12452.55 216.72 54565.82 88888.00 2015-06-08 14:24:49.250 159 12452.50 216.75 54565.85 88888.00 2015-06-08 14:24:49.375 159 12452.50 216.75 54565.82 88888.00 2015-06-08 14:24:49.500 159 12452.48 216.75 54565.78 88888.00 2015-06-08 14:24:49.625 159 12452.45 216.80 54565.78 88888.00 2015-06-08 14:24:49.750 159 12452.48 216.82 54565.80 88888.00 2015-06-08 14:24:49.875 159 12452.40 216.85 54565.78 88888.00 2015-06-08 14:24:50.000 159 12452.45 216.85 54565.78 88888.00 2015-06-08 14:24:50.125 159 12452.45 216.82 54565.80 88888.00 2015-06-08 14:24:50.250 159 12452.40 216.85 54565.75 88888.00 2015-06-08 14:24:50.375 159 12452.40 216.90 54565.75 88888.00 2015-06-08 14:24:50.500 159 12452.42 216.95 54565.75 88888.00 2015-06-08 14:24:50.625 159 12452.42 216.93 54565.75 88888.00 2015-06-08 14:24:50.750 159 12452.42 216.93 54565.75 88888.00 2015-06-08 14:24:50.875 159 12452.45 216.93 54565.75 88888.00 2015-06-08 14:24:51.000 159 12452.48 217.00 54565.72 88888.00 2015-06-08 14:24:51.125 159 12452.38 217.00 54565.75 88888.00 2015-06-08 14:24:51.250 159 12452.25 217.03 54565.70 88888.00 2015-06-08 14:24:51.375 159 12452.27 217.05 54565.72 88888.00 2015-06-08 14:24:51.500 159 12452.42 217.10 54565.75 88888.00 2015-06-08 14:24:51.625 159 12452.40 217.12 54565.72 88888.00 2015-06-08 14:24:51.750 159 12452.35 217.15 54565.72 88888.00 2015-06-08 14:24:51.875 159 12452.33 217.12 54565.72 88888.00 2015-06-08 14:24:52.000 159 12452.33 217.18 54565.68 88888.00 2015-06-08 14:24:52.125 159 12452.38 217.30 54565.70 88888.00 2015-06-08 14:24:52.250 159 12452.40 217.32 54565.72 88888.00 2015-06-08 14:24:52.375 159 12452.45 217.35 54565.68 88888.00 2015-06-08 14:24:52.500 159 12452.38 217.40 54565.68 88888.00 2015-06-08 14:24:52.625 159 12452.35 217.47 54565.70 88888.00 2015-06-08 14:24:52.750 159 12452.40 217.55 54565.70 88888.00 2015-06-08 14:24:52.875 159 12452.38 217.60 54565.70 88888.00 2015-06-08 14:24:53.000 159 12452.35 217.60 54565.70 88888.00 2015-06-08 14:24:53.125 159 12452.35 217.65 54565.70 88888.00 2015-06-08 14:24:53.250 159 12452.33 217.68 54565.68 88888.00 2015-06-08 14:24:53.375 159 12452.33 217.72 54565.68 88888.00 2015-06-08 14:24:53.500 159 12452.35 217.78 54565.68 88888.00 2015-06-08 14:24:53.625 159 12452.35 217.82 54565.65 88888.00 2015-06-08 14:24:53.750 159 12452.38 217.88 54565.68 88888.00 2015-06-08 14:24:53.875 159 12452.38 217.93 54565.68 88888.00 2015-06-08 14:24:54.000 159 12452.35 217.95 54565.65 88888.00 2015-06-08 14:24:54.125 159 12452.25 218.00 54565.65 88888.00 2015-06-08 14:24:54.250 159 12452.25 218.05 54565.62 88888.00 2015-06-08 14:24:54.375 159 12452.30 218.10 54565.62 88888.00 2015-06-08 14:24:54.500 159 12452.33 218.15 54565.62 88888.00 2015-06-08 14:24:54.625 159 12452.27 218.20 54565.60 88888.00 2015-06-08 14:24:54.750 159 12452.25 218.25 54565.62 88888.00 2015-06-08 14:24:54.875 159 12452.25 218.30 54565.62 88888.00 2015-06-08 14:24:55.000 159 12452.23 218.32 54565.60 88888.00 2015-06-08 14:24:55.125 159 12452.17 218.38 54565.60 88888.00 2015-06-08 14:24:55.250 159 12452.12 218.40 54565.60 88888.00 2015-06-08 14:24:55.375 159 12452.12 218.45 54565.60 88888.00 2015-06-08 14:24:55.500 159 12452.23 218.50 54565.60 88888.00 2015-06-08 14:24:55.625 159 12452.25 218.60 54565.60 88888.00 2015-06-08 14:24:55.750 159 12452.25 218.68 54565.62 88888.00 2015-06-08 14:24:55.875 159 12452.25 218.72 54565.62 88888.00 2015-06-08 14:24:56.000 159 12452.30 218.72 54565.57 88888.00 2015-06-08 14:24:56.125 159 12452.35 218.80 54565.60 88888.00 2015-06-08 14:24:56.250 159 12452.33 218.90 54565.60 88888.00 2015-06-08 14:24:56.375 159 12452.33 218.97 54565.60 88888.00 2015-06-08 14:24:56.500 159 12452.38 218.97 54565.60 88888.00 2015-06-08 14:24:56.625 159 12452.40 219.05 54565.57 88888.00 2015-06-08 14:24:56.750 159 12452.42 219.15 54565.55 88888.00 2015-06-08 14:24:56.875 159 12452.38 219.25 54565.57 88888.00 2015-06-08 14:24:57.000 159 12452.35 219.28 54565.60 88888.00 2015-06-08 14:24:57.125 159 12452.40 219.35 54565.60 88888.00 2015-06-08 14:24:57.250 159 12452.45 219.45 54565.60 88888.00 2015-06-08 14:24:57.375 159 12452.48 219.50 54565.57 88888.00 2015-06-08 14:24:57.500 159 12452.48 219.55 54565.57 88888.00 2015-06-08 14:24:57.625 159 12452.48 219.62 54565.55 88888.00 2015-06-08 14:24:57.750 159 12452.45 219.68 54565.55 88888.00 2015-06-08 14:24:57.875 159 12452.40 219.78 54565.55 88888.00 2015-06-08 14:24:58.000 159 12452.42 219.82 54565.55 88888.00 2015-06-08 14:24:58.125 159 12452.42 219.85 54565.55 88888.00 2015-06-08 14:24:58.250 159 12452.45 219.93 54565.55 88888.00 2015-06-08 14:24:58.375 159 12452.48 219.97 54565.55 88888.00 2015-06-08 14:24:58.500 159 12452.52 220.03 54565.57 88888.00 2015-06-08 14:24:58.625 159 12452.50 220.07 54565.55 88888.00 2015-06-08 14:24:58.750 159 12452.50 220.10 54565.53 88888.00 2015-06-08 14:24:58.875 159 12452.55 220.15 54565.50 88888.00 2015-06-08 14:24:59.000 159 12452.52 220.18 54565.50 88888.00 2015-06-08 14:24:59.125 159 12452.52 220.20 54565.47 88888.00 2015-06-08 14:24:59.250 159 12452.50 220.25 54565.47 88888.00 2015-06-08 14:24:59.375 159 12452.55 220.30 54565.47 88888.00 2015-06-08 14:24:59.500 159 12452.58 220.38 54565.47 88888.00 2015-06-08 14:24:59.625 159 12452.58 220.43 54565.50 88888.00 2015-06-08 14:24:59.750 159 12452.60 220.47 54565.47 88888.00 2015-06-08 14:24:59.875 159 12452.67 220.47 54565.45 88888.00 2015-06-08 14:25:00.000 159 12452.70 220.50 54565.45 88888.00 2015-06-08 14:25:00.125 159 12452.65 220.50 54565.45 88888.00 2015-06-08 14:25:00.250 159 12452.55 220.50 54565.47 88888.00 2015-06-08 14:25:00.375 159 12452.52 220.55 54565.45 88888.00 2015-06-08 14:25:00.500 159 12452.52 220.60 54565.45 88888.00 2015-06-08 14:25:00.625 159 12452.58 220.60 54565.45 88888.00 2015-06-08 14:25:00.750 159 12452.65 220.62 54565.43 88888.00 2015-06-08 14:25:00.875 159 12452.62 220.65 54565.43 88888.00 2015-06-08 14:25:01.000 159 12452.50 220.68 54565.40 88888.00 2015-06-08 14:25:01.125 159 12452.48 220.68 54565.43 88888.00 2015-06-08 14:25:01.250 159 12452.50 220.68 54565.45 88888.00 2015-06-08 14:25:01.375 159 12452.52 220.72 54565.45 88888.00 2015-06-08 14:25:01.500 159 12452.55 220.75 54565.43 88888.00 2015-06-08 14:25:01.625 159 12452.55 220.75 54565.45 88888.00 2015-06-08 14:25:01.750 159 12452.48 220.75 54565.43 88888.00 2015-06-08 14:25:01.875 159 12452.40 220.72 54565.45 88888.00 2015-06-08 14:25:02.000 159 12452.38 220.75 54565.45 88888.00 2015-06-08 14:25:02.125 159 12452.35 220.75 54565.43 88888.00 2015-06-08 14:25:02.250 159 12452.35 220.72 54565.45 88888.00 2015-06-08 14:25:02.375 159 12452.38 220.75 54565.45 88888.00 2015-06-08 14:25:02.500 159 12452.35 220.78 54565.47 88888.00 2015-06-08 14:25:02.625 159 12452.30 220.78 54565.47 88888.00 2015-06-08 14:25:02.750 159 12452.27 220.75 54565.47 88888.00 2015-06-08 14:25:02.875 159 12452.30 220.70 54565.47 88888.00 2015-06-08 14:25:03.000 159 12452.30 220.68 54565.47 88888.00 2015-06-08 14:25:03.125 159 12452.23 220.65 54565.47 88888.00 2015-06-08 14:25:03.250 159 12452.17 220.65 54565.47 88888.00 2015-06-08 14:25:03.375 159 12452.20 220.68 54565.47 88888.00 2015-06-08 14:25:03.500 159 12452.17 220.65 54565.45 88888.00 2015-06-08 14:25:03.625 159 12452.15 220.65 54565.47 88888.00 2015-06-08 14:25:03.750 159 12452.12 220.65 54565.47 88888.00 2015-06-08 14:25:03.875 159 12452.10 220.62 54565.50 88888.00 2015-06-08 14:25:04.000 159 12452.05 220.68 54565.47 88888.00 2015-06-08 14:25:04.125 159 12452.02 220.62 54565.47 88888.00 2015-06-08 14:25:04.250 159 12452.00 220.60 54565.50 88888.00 2015-06-08 14:25:04.375 159 12452.05 220.60 54565.50 88888.00 2015-06-08 14:25:04.500 159 12452.02 220.57 54565.47 88888.00 2015-06-08 14:25:04.625 159 12452.00 220.55 54565.47 88888.00 2015-06-08 14:25:04.750 159 12452.02 220.55 54565.50 88888.00 2015-06-08 14:25:04.875 159 12452.00 220.53 54565.50 88888.00 2015-06-08 14:25:05.000 159 12451.98 220.50 54565.53 88888.00 2015-06-08 14:25:05.125 159 12451.95 220.50 54565.53 88888.00 2015-06-08 14:25:05.250 159 12451.98 220.47 54565.57 88888.00 2015-06-08 14:25:05.375 159 12452.02 220.45 54565.55 88888.00 2015-06-08 14:25:05.500 159 12452.00 220.40 54565.50 88888.00 2015-06-08 14:25:05.625 159 12452.02 220.38 54565.53 88888.00 2015-06-08 14:25:05.750 159 12452.02 220.35 54565.53 88888.00 2015-06-08 14:25:05.875 159 12452.02 220.30 54565.53 88888.00 2015-06-08 14:25:06.000 159 12451.98 220.25 54565.50 88888.00 2015-06-08 14:25:06.125 159 12452.00 220.28 54565.53 88888.00 2015-06-08 14:25:06.250 159 12452.05 220.22 54565.53 88888.00 2015-06-08 14:25:06.375 159 12452.17 220.22 54565.53 88888.00 2015-06-08 14:25:06.500 159 12452.15 220.15 54565.53 88888.00 2015-06-08 14:25:06.625 159 12452.15 220.12 54565.53 88888.00 2015-06-08 14:25:06.750 159 12452.15 220.12 54565.53 88888.00 2015-06-08 14:25:06.875 159 12452.20 220.10 54565.50 88888.00 2015-06-08 14:25:07.000 159 12452.23 220.05 54565.50 88888.00 2015-06-08 14:25:07.125 159 12452.17 220.03 54565.55 88888.00 2015-06-08 14:25:07.250 159 12452.23 219.97 54565.57 88888.00 2015-06-08 14:25:07.375 159 12452.35 219.97 54565.55 88888.00 2015-06-08 14:25:07.500 159 12452.38 219.90 54565.53 88888.00 2015-06-08 14:25:07.625 159 12452.33 219.90 54565.53 88888.00 2015-06-08 14:25:07.750 159 12452.40 219.90 54565.53 88888.00 2015-06-08 14:25:07.875 159 12452.42 219.88 54565.55 88888.00 2015-06-08 14:25:08.000 159 12452.40 219.88 54565.53 88888.00 2015-06-08 14:25:08.125 159 12452.40 219.88 54565.55 88888.00 2015-06-08 14:25:08.250 159 12452.38 219.85 54565.55 88888.00 2015-06-08 14:25:08.375 159 12452.42 219.85 54565.53 88888.00 2015-06-08 14:25:08.500 159 12452.55 219.85 54565.55 88888.00 2015-06-08 14:25:08.625 159 12452.60 219.88 54565.55 88888.00 2015-06-08 14:25:08.750 159 12452.60 219.82 54565.55 88888.00 2015-06-08 14:25:08.875 159 12452.52 219.80 54565.53 88888.00 2015-06-08 14:25:09.000 159 12452.58 219.82 54565.55 88888.00 2015-06-08 14:25:09.125 159 12452.62 219.82 54565.57 88888.00 2015-06-08 14:25:09.250 159 12452.58 219.82 54565.55 88888.00 2015-06-08 14:25:09.375 159 12452.62 219.78 54565.55 88888.00 2015-06-08 14:25:09.500 159 12452.62 219.78 54565.57 88888.00 2015-06-08 14:25:09.625 159 12452.62 219.78 54565.57 88888.00 2015-06-08 14:25:09.750 159 12452.60 219.78 54565.55 88888.00 2015-06-08 14:25:09.875 159 12452.55 219.72 54565.53 88888.00 2015-06-08 14:25:10.000 159 12452.62 219.72 54565.55 88888.00 2015-06-08 14:25:10.125 159 12452.60 219.72 54565.57 88888.00 2015-06-08 14:25:10.250 159 12452.60 219.68 54565.55 88888.00 2015-06-08 14:25:10.375 159 12452.62 219.70 54565.55 88888.00 2015-06-08 14:25:10.500 159 12452.67 219.65 54565.55 88888.00 2015-06-08 14:25:10.625 159 12452.73 219.65 54565.55 88888.00 2015-06-08 14:25:10.750 159 12452.75 219.65 54565.60 88888.00 2015-06-08 14:25:10.875 159 12452.73 219.65 54565.57 88888.00 2015-06-08 14:25:11.000 159 12452.67 219.62 54565.57 88888.00 2015-06-08 14:25:11.125 159 12452.62 219.60 54565.60 88888.00 2015-06-08 14:25:11.250 159 12452.67 219.60 54565.60 88888.00 2015-06-08 14:25:11.375 159 12452.73 219.60 54565.57 88888.00 2015-06-08 14:25:11.500 159 12452.73 219.57 54565.60 88888.00 2015-06-08 14:25:11.625 159 12452.65 219.57 54565.57 88888.00 2015-06-08 14:25:11.750 159 12452.67 219.57 54565.60 88888.00 2015-06-08 14:25:11.875 159 12452.70 219.50 54565.60 88888.00 2015-06-08 14:25:12.000 159 12452.73 219.45 54565.60 88888.00 2015-06-08 14:25:12.125 159 12452.70 219.43 54565.60 88888.00 2015-06-08 14:25:12.250 159 12452.65 219.40 54565.62 88888.00 2015-06-08 14:25:12.375 159 12452.70 219.40 54565.60 88888.00 2015-06-08 14:25:12.500 159 12452.73 219.35 54565.62 88888.00 2015-06-08 14:25:12.625 159 12452.70 219.32 54565.62 88888.00 2015-06-08 14:25:12.750 159 12452.75 219.28 54565.62 88888.00 2015-06-08 14:25:12.875 159 12452.80 219.22 54565.62 88888.00 2015-06-08 14:25:13.000 159 12452.80 219.15 54565.62 88888.00 2015-06-08 14:25:13.125 159 12452.73 219.12 54565.62 88888.00 2015-06-08 14:25:13.250 159 12452.70 219.07 54565.62 88888.00 2015-06-08 14:25:13.375 159 12452.75 219.03 54565.65 88888.00 2015-06-08 14:25:13.500 159 12452.73 218.97 54565.65 88888.00 2015-06-08 14:25:13.625 159 12452.77 218.90 54565.68 88888.00 2015-06-08 14:25:13.750 159 12452.77 218.85 54565.65 88888.00 2015-06-08 14:25:13.875 159 12452.77 218.75 54565.65 88888.00 2015-06-08 14:25:14.000 159 12452.73 218.65 54565.65 88888.00 2015-06-08 14:25:14.125 159 12452.73 218.57 54565.65 88888.00 2015-06-08 14:25:14.250 159 12452.80 218.47 54565.70 88888.00 2015-06-08 14:25:14.375 159 12452.85 218.43 54565.70 88888.00 2015-06-08 14:25:14.500 159 12452.83 218.35 54565.72 88888.00 2015-06-08 14:25:14.625 159 12452.77 218.30 54565.72 88888.00 2015-06-08 14:25:14.750 159 12452.75 218.20 54565.72 88888.00 2015-06-08 14:25:14.875 159 12452.75 218.10 54565.72 88888.00 2015-06-08 14:25:15.000 159 12452.73 218.00 54565.75 88888.00 2015-06-08 14:25:15.125 159 12452.65 217.90 54565.75 88888.00 2015-06-08 14:25:15.250 159 12452.62 217.78 54565.75 88888.00 2015-06-08 14:25:15.375 159 12452.70 217.68 54565.78 88888.00 2015-06-08 14:25:15.500 159 12452.75 217.62 54565.80 88888.00 2015-06-08 14:25:15.625 159 12452.75 217.57 54565.80 88888.00 2015-06-08 14:25:15.750 159 12452.80 217.47 54565.88 88888.00 2015-06-08 14:25:15.875 159 12452.77 217.38 54565.85 88888.00 2015-06-08 14:25:16.000 159 12452.77 217.28 54565.88 88888.00 2015-06-08 14:25:16.125 159 12452.80 217.18 54565.88 88888.00 2015-06-08 14:25:16.250 159 12452.75 217.10 54565.90 88888.00 2015-06-08 14:25:16.375 159 12452.77 217.03 54565.93 88888.00 2015-06-08 14:25:16.500 159 12452.75 216.93 54565.93 88888.00 2015-06-08 14:25:16.625 159 12452.73 216.85 54565.95 88888.00 2015-06-08 14:25:16.750 159 12452.77 216.80 54565.97 88888.00 2015-06-08 14:25:16.875 159 12452.75 216.72 54565.97 88888.00 2015-06-08 14:25:17.000 159 12452.67 216.65 54565.97 88888.00 2015-06-08 14:25:17.125 159 12452.62 216.60 54565.97 88888.00 2015-06-08 14:25:17.250 159 12452.65 216.53 54566.00 88888.00 2015-06-08 14:25:17.375 159 12452.65 216.47 54566.03 88888.00 2015-06-08 14:25:17.500 159 12452.62 216.43 54566.05 88888.00 2015-06-08 14:25:17.625 159 12452.60 216.30 54566.05 88888.00 2015-06-08 14:25:17.750 159 12452.60 216.28 54566.07 88888.00 2015-06-08 14:25:17.875 159 12452.62 216.22 54566.10 88888.00 2015-06-08 14:25:18.000 159 12452.60 216.18 54566.10 88888.00 2015-06-08 14:25:18.125 159 12452.62 216.15 54566.10 88888.00 2015-06-08 14:25:18.250 159 12452.58 216.03 54566.07 88888.00 2015-06-08 14:25:18.375 159 12452.55 215.97 54566.10 88888.00 2015-06-08 14:25:18.500 159 12452.58 215.93 54566.12 88888.00 2015-06-08 14:25:18.625 159 12452.58 215.90 54566.15 88888.00 2015-06-08 14:25:18.750 159 12452.58 215.82 54566.15 88888.00 2015-06-08 14:25:18.875 159 12452.55 215.78 54566.20 88888.00 2015-06-08 14:25:19.000 159 12452.52 215.70 54566.20 88888.00 2015-06-08 14:25:19.125 159 12452.55 215.60 54566.18 88888.00 2015-06-08 14:25:19.250 159 12452.60 215.50 54566.18 88888.00 2015-06-08 14:25:19.375 159 12452.65 215.47 54566.22 88888.00 2015-06-08 14:25:19.500 159 12452.65 215.45 54566.25 88888.00 2015-06-08 14:25:19.625 159 12452.62 215.38 54566.25 88888.00 2015-06-08 14:25:19.750 159 12452.65 215.30 54566.25 88888.00 2015-06-08 14:25:19.875 159 12452.62 215.25 54566.28 88888.00 2015-06-08 14:25:20.000 159 12452.55 215.20 54566.28 88888.00 2015-06-08 14:25:20.125 159 12452.45 215.12 54566.30 88888.00 2015-06-08 14:25:20.250 159 12452.48 215.07 54566.32 88888.00 2015-06-08 14:25:20.375 159 12452.45 215.00 54566.35 88888.00 2015-06-08 14:25:20.500 159 12452.45 214.95 54566.32 88888.00 2015-06-08 14:25:20.625 159 12452.50 214.90 54566.38 88888.00 2015-06-08 14:25:20.750 159 12452.52 214.85 54566.38 88888.00 2015-06-08 14:25:20.875 159 12452.45 214.75 54566.38 88888.00 2015-06-08 14:25:21.000 159 12452.45 214.68 54566.38 88888.00 2015-06-08 14:25:21.125 159 12452.50 214.60 54566.38 88888.00 2015-06-08 14:25:21.250 159 12452.52 214.55 54566.40 88888.00 2015-06-08 14:25:21.375 159 12452.60 214.50 54566.43 88888.00 2015-06-08 14:25:21.500 159 12452.60 214.47 54566.45 88888.00 2015-06-08 14:25:21.625 159 12452.52 214.45 54566.45 88888.00 2015-06-08 14:25:21.750 159 12452.52 214.43 54566.45 88888.00 2015-06-08 14:25:21.875 159 12452.55 214.38 54566.47 88888.00 2015-06-08 14:25:22.000 159 12452.48 214.32 54566.47 88888.00 2015-06-08 14:25:22.125 159 12452.42 214.35 54566.47 88888.00 2015-06-08 14:25:22.250 159 12452.42 214.30 54566.53 88888.00 2015-06-08 14:25:22.375 159 12452.40 214.30 54566.55 88888.00 2015-06-08 14:25:22.500 159 12452.38 214.28 54566.53 88888.00 2015-06-08 14:25:22.625 159 12452.33 214.20 54566.53 88888.00 2015-06-08 14:25:22.750 159 12452.25 214.22 54566.55 88888.00 2015-06-08 14:25:22.875 159 12452.23 214.15 54566.57 88888.00 2015-06-08 14:25:23.000 159 12452.17 214.18 54566.60 88888.00 2015-06-08 14:25:23.125 159 12452.15 214.18 54566.60 88888.00 2015-06-08 14:25:23.250 159 12452.23 214.10 54566.60 88888.00 2015-06-08 14:25:23.375 159 12452.20 214.07 54566.62 88888.00 2015-06-08 14:25:23.500 159 12452.12 214.05 54566.65 88888.00 2015-06-08 14:25:23.625 159 12452.12 214.03 54566.68 88888.00 2015-06-08 14:25:23.750 159 12452.02 214.05 54566.68 88888.00 2015-06-08 14:25:23.875 159 12452.00 214.05 54566.70 88888.00 2015-06-08 14:25:24.000 159 12452.05 214.00 54566.70 88888.00 2015-06-08 14:25:24.125 159 12452.08 214.00 54566.72 88888.00 2015-06-08 14:25:24.250 159 12452.00 213.93 54566.72 88888.00 2015-06-08 14:25:24.375 159 12452.02 213.95 54566.72 88888.00 2015-06-08 14:25:24.500 159 12452.08 213.97 54566.75 88888.00 2015-06-08 14:25:24.625 159 12452.02 213.97 54566.75 88888.00 2015-06-08 14:25:24.750 159 12451.95 213.93 54566.75 88888.00 2015-06-08 14:25:24.875 159 12451.90 213.90 54566.75 88888.00 2015-06-08 14:25:25.000 159 12451.85 213.90 54566.78 88888.00 2015-06-08 14:25:25.125 159 12451.83 213.90 54566.80 88888.00 2015-06-08 14:25:25.250 159 12451.73 213.85 54566.82 88888.00 2015-06-08 14:25:25.375 159 12451.67 213.88 54566.80 88888.00 2015-06-08 14:25:25.500 159 12451.62 213.88 54566.82 88888.00 2015-06-08 14:25:25.625 159 12451.52 213.85 54566.85 88888.00 2015-06-08 14:25:25.750 159 12451.48 213.82 54566.85 88888.00 2015-06-08 14:25:25.875 159 12451.45 213.82 54566.88 88888.00 2015-06-08 14:25:26.000 159 12451.40 213.82 54566.88 88888.00 2015-06-08 14:25:26.125 159 12451.33 213.80 54566.93 88888.00 2015-06-08 14:25:26.250 159 12451.27 213.78 54566.95 88888.00 2015-06-08 14:25:26.375 159 12451.20 213.80 54566.95 88888.00 2015-06-08 14:25:26.500 159 12451.10 213.75 54566.95 88888.00 2015-06-08 14:25:26.625 159 12451.10 213.75 54567.00 88888.00 2015-06-08 14:25:26.750 159 12451.15 213.72 54567.03 88888.00 2015-06-08 14:25:26.875 159 12451.15 213.68 54567.03 88888.00 2015-06-08 14:25:27.000 159 12450.98 213.65 54567.00 88888.00 2015-06-08 14:25:27.125 159 12450.83 213.62 54567.00 88888.00 2015-06-08 14:25:27.250 159 12450.83 213.60 54567.03 88888.00 2015-06-08 14:25:27.375 159 12450.83 213.60 54567.05 88888.00 2015-06-08 14:25:27.500 159 12450.73 213.57 54567.05 88888.00 2015-06-08 14:25:27.625 159 12450.60 213.60 54567.05 88888.00 2015-06-08 14:25:27.750 159 12450.55 213.57 54567.07 88888.00 2015-06-08 14:25:27.875 159 12450.52 213.55 54567.10 88888.00 2015-06-08 14:25:28.000 159 12450.48 213.50 54567.10 88888.00 2015-06-08 14:25:28.125 159 12450.42 213.47 54567.12 88888.00 2015-06-08 14:25:28.250 159 12450.33 213.47 54567.18 88888.00 2015-06-08 14:25:28.375 159 12450.25 213.43 54567.15 88888.00 2015-06-08 14:25:28.500 159 12450.23 213.40 54567.18 88888.00 2015-06-08 14:25:28.625 159 12450.20 213.43 54567.20 88888.00 2015-06-08 14:25:28.750 159 12450.15 213.40 54567.20 88888.00 2015-06-08 14:25:28.875 159 12450.10 213.32 54567.20 88888.00 2015-06-08 14:25:29.000 159 12450.10 213.32 54567.25 88888.00 2015-06-08 14:25:29.125 159 12450.05 213.32 54567.28 88888.00 2015-06-08 14:25:29.250 159 12449.90 213.25 54567.25 88888.00 2015-06-08 14:25:29.375 159 12449.83 213.25 54567.28 88888.00 2015-06-08 14:25:29.500 159 12449.83 213.22 54567.32 88888.00 2015-06-08 14:25:29.625 159 12449.83 213.20 54567.32 88888.00 2015-06-08 14:25:29.750 159 12449.80 213.18 54567.32 88888.00 2015-06-08 14:25:29.875 159 12449.77 213.12 54567.35 88888.00 2015-06-08 14:25:30.000 159 12449.73 213.12 54567.35 88888.00 2015-06-08 14:25:30.125 159 12449.65 213.12 54567.40 88888.00 2015-06-08 14:25:30.250 159 12449.58 213.12 54567.43 88888.00 2015-06-08 14:25:30.375 159 12449.60 213.15 54567.43 88888.00 2015-06-08 14:25:30.500 159 12449.58 213.12 54567.40 88888.00 2015-06-08 14:25:30.625 159 12449.52 213.12 54567.40 88888.00 2015-06-08 14:25:30.750 159 12449.52 213.12 54567.43 88888.00 2015-06-08 14:25:30.875 159 12449.52 213.20 54567.45 88888.00 2015-06-08 14:25:31.000 159 12449.42 213.20 54567.47 88888.00 2015-06-08 14:25:31.125 159 12449.35 213.20 54567.45 88888.00 2015-06-08 14:25:31.250 159 12449.38 213.18 54567.47 88888.00 2015-06-08 14:25:31.375 159 12449.42 213.22 54567.50 88888.00 2015-06-08 14:25:31.500 159 12449.30 213.25 54567.50 88888.00 2015-06-08 14:25:31.625 159 12449.15 213.28 54567.47 88888.00 2015-06-08 14:25:31.750 159 12449.08 213.28 54567.50 88888.00 2015-06-08 14:25:31.875 159 12449.05 213.30 54567.55 88888.00 2015-06-08 14:25:32.000 159 12448.95 213.35 54567.53 88888.00 2015-06-08 14:25:32.125 159 12448.92 213.40 54567.53 88888.00 2015-06-08 14:25:32.250 159 12448.90 213.40 54567.53 88888.00 2015-06-08 14:25:32.375 159 12448.92 213.43 54567.55 88888.00 2015-06-08 14:25:32.500 159 12448.88 213.43 54567.55 88888.00 2015-06-08 14:25:32.625 159 12448.83 213.43 54567.57 88888.00 2015-06-08 14:25:32.750 159 12448.83 213.43 54567.57 88888.00 2015-06-08 14:25:32.875 159 12448.75 213.47 54567.60 88888.00 2015-06-08 14:25:33.000 159 12448.70 213.50 54567.60 88888.00 2015-06-08 14:25:33.125 159 12448.70 213.53 54567.62 88888.00 2015-06-08 14:25:33.250 159 12448.73 213.53 54567.62 88888.00 2015-06-08 14:25:33.375 159 12448.67 213.53 54567.60 88888.00 2015-06-08 14:25:33.500 159 12448.60 213.53 54567.60 88888.00 2015-06-08 14:25:33.625 159 12448.48 213.53 54567.62 88888.00 2015-06-08 14:25:33.750 159 12448.45 213.53 54567.65 88888.00 2015-06-08 14:25:33.875 159 12448.40 213.53 54567.62 88888.00 2015-06-08 14:25:34.000 159 12448.35 213.50 54567.62 88888.00 2015-06-08 14:25:34.125 159 12448.38 213.47 54567.68 88888.00 2015-06-08 14:25:34.250 159 12448.33 213.45 54567.70 88888.00 2015-06-08 14:25:34.375 159 12448.25 213.47 54567.72 88888.00 2015-06-08 14:25:34.500 159 12448.17 213.47 54567.72 88888.00 2015-06-08 14:25:34.625 159 12448.10 213.47 54567.72 88888.00 2015-06-08 14:25:34.750 159 12448.05 213.45 54567.70 88888.00 2015-06-08 14:25:34.875 159 12448.00 213.45 54567.68 88888.00 2015-06-08 14:25:35.000 159 12447.92 213.47 54567.70 88888.00 2015-06-08 14:25:35.125 159 12447.88 213.47 54567.70 88888.00 2015-06-08 14:25:35.250 159 12447.80 213.45 54567.72 88888.00 2015-06-08 14:25:35.375 159 12447.73 213.45 54567.72 88888.00 2015-06-08 14:25:35.500 159 12447.65 213.43 54567.72 88888.00 2015-06-08 14:25:35.625 159 12447.65 213.45 54567.75 88888.00 2015-06-08 14:25:35.750 159 12447.65 213.47 54567.80 88888.00 2015-06-08 14:25:35.875 159 12447.65 213.43 54567.80 88888.00 2015-06-08 14:25:36.000 159 12447.60 213.43 54567.78 88888.00 2015-06-08 14:25:36.125 159 12447.50 213.43 54567.80 88888.00 2015-06-08 14:25:36.250 159 12447.38 213.38 54567.82 88888.00 2015-06-08 14:25:36.375 159 12447.35 213.38 54567.85 88888.00 2015-06-08 14:25:36.500 159 12447.23 213.38 54567.82 88888.00 2015-06-08 14:25:36.625 159 12447.20 213.38 54567.80 88888.00 2015-06-08 14:25:36.750 159 12447.23 213.38 54567.78 88888.00 2015-06-08 14:25:36.875 159 12447.15 213.38 54567.78 88888.00 2015-06-08 14:25:37.000 159 12447.08 213.28 54567.78 88888.00 2015-06-08 14:25:37.125 159 12447.00 213.30 54567.80 88888.00 2015-06-08 14:25:37.250 159 12447.00 213.32 54567.85 88888.00 2015-06-08 14:25:37.375 159 12447.02 213.32 54567.85 88888.00 2015-06-08 14:25:37.500 159 12446.95 213.30 54567.88 88888.00 2015-06-08 14:25:37.625 159 12446.92 213.32 54567.88 88888.00 2015-06-08 14:25:37.750 159 12446.80 213.30 54567.88 88888.00 2015-06-08 14:25:37.875 159 12446.73 213.32 54567.85 88888.00 2015-06-08 14:25:38.000 159 12446.73 213.32 54567.88 88888.00 2015-06-08 14:25:38.125 159 12446.75 213.30 54567.88 88888.00 2015-06-08 14:25:38.250 159 12446.73 213.30 54567.85 88888.00 2015-06-08 14:25:38.375 159 12446.73 213.32 54567.85 88888.00 2015-06-08 14:25:38.500 159 12446.70 213.38 54567.88 88888.00 2015-06-08 14:25:38.625 159 12446.67 213.38 54567.88 88888.00 2015-06-08 14:25:38.750 159 12446.70 213.40 54567.85 88888.00 2015-06-08 14:25:38.875 159 12446.73 213.38 54567.82 88888.00 2015-06-08 14:25:39.000 159 12446.73 213.40 54567.82 88888.00 2015-06-08 14:25:39.125 159 12446.70 213.43 54567.82 88888.00 2015-06-08 14:25:39.250 159 12446.70 213.43 54567.80 88888.00 2015-06-08 14:25:39.375 159 12446.70 213.45 54567.80 88888.00 2015-06-08 14:25:39.500 159 12446.62 213.50 54567.80 88888.00 2015-06-08 14:25:39.625 159 12446.58 213.47 54567.80 88888.00 2015-06-08 14:25:39.750 159 12446.45 213.47 54567.80 88888.00 2015-06-08 14:25:39.875 159 12446.42 213.50 54567.78 88888.00 2015-06-08 14:25:40.000 159 12446.45 213.53 54567.78 88888.00 2015-06-08 14:25:40.125 159 12446.42 213.50 54567.75 88888.00 2015-06-08 14:25:40.250 159 12446.40 213.50 54567.78 88888.00 2015-06-08 14:25:40.375 159 12446.40 213.55 54567.78 88888.00 2015-06-08 14:25:40.500 159 12446.38 213.57 54567.78 88888.00 2015-06-08 14:25:40.625 159 12446.35 213.57 54567.75 88888.00 2015-06-08 14:25:40.750 159 12446.30 213.60 54567.72 88888.00 2015-06-08 14:25:40.875 159 12446.25 213.57 54567.72 88888.00 2015-06-08 14:25:41.000 159 12446.20 213.60 54567.75 88888.00 2015-06-08 14:25:41.125 159 12446.17 213.62 54567.75 88888.00 2015-06-08 14:25:41.250 159 12446.15 213.62 54567.72 88888.00 2015-06-08 14:25:41.375 159 12446.20 213.65 54567.72 88888.00 2015-06-08 14:25:41.500 159 12446.15 213.68 54567.72 88888.00 2015-06-08 14:25:41.625 159 12446.12 213.72 54567.72 88888.00 2015-06-08 14:25:41.750 159 12446.08 213.70 54567.70 88888.00 2015-06-08 14:25:41.875 159 12446.02 213.72 54567.70 88888.00 2015-06-08 14:25:42.000 159 12445.98 213.75 54567.65 88888.00 2015-06-08 14:25:42.125 159 12445.92 213.75 54567.65 88888.00 2015-06-08 14:25:42.250 159 12445.88 213.70 54567.65 88888.00 2015-06-08 14:25:42.375 159 12445.83 213.78 54567.68 88888.00 2015-06-08 14:25:42.500 159 12445.75 213.78 54567.68 88888.00 2015-06-08 14:25:42.625 159 12445.75 213.78 54567.70 88888.00 2015-06-08 14:25:42.750 159 12445.70 213.80 54567.68 88888.00 2015-06-08 14:25:42.875 159 12445.67 213.78 54567.62 88888.00 2015-06-08 14:25:43.000 159 12445.67 213.78 54567.60 88888.00 2015-06-08 14:25:43.125 159 12445.60 213.78 54567.60 88888.00 2015-06-08 14:25:43.250 159 12445.52 213.80 54567.62 88888.00 2015-06-08 14:25:43.375 159 12445.50 213.80 54567.60 88888.00 2015-06-08 14:25:43.500 159 12445.42 213.78 54567.57 88888.00 2015-06-08 14:25:43.625 159 12445.42 213.78 54567.57 88888.00 2015-06-08 14:25:43.750 159 12445.42 213.80 54567.55 88888.00 2015-06-08 14:25:43.875 159 12445.40 213.78 54567.55 88888.00 2015-06-08 14:25:44.000 159 12445.27 213.75 54567.55 88888.00 2015-06-08 14:25:44.125 159 12445.23 213.75 54567.57 88888.00 2015-06-08 14:25:44.250 159 12445.17 213.72 54567.55 88888.00 2015-06-08 14:25:44.375 159 12445.17 213.75 54567.53 88888.00 2015-06-08 14:25:44.500 159 12445.17 213.78 54567.53 88888.00 2015-06-08 14:25:44.625 159 12445.23 213.80 54567.53 88888.00 2015-06-08 14:25:44.750 159 12445.20 213.80 54567.53 88888.00 2015-06-08 14:25:44.875 159 12445.12 213.78 54567.50 88888.00 2015-06-08 14:25:45.000 159 12445.05 213.82 54567.47 88888.00 2015-06-08 14:25:45.125 159 12445.05 213.82 54567.45 88888.00 2015-06-08 14:25:45.250 159 12445.02 213.80 54567.45 88888.00 2015-06-08 14:25:45.375 159 12445.00 213.85 54567.43 88888.00 2015-06-08 14:25:45.500 159 12445.00 213.88 54567.40 88888.00 2015-06-08 14:25:45.625 159 12445.05 213.90 54567.40 88888.00 2015-06-08 14:25:45.750 159 12445.05 213.88 54567.38 88888.00 2015-06-08 14:25:45.875 159 12445.05 213.88 54567.38 88888.00 2015-06-08 14:25:46.000 159 12445.12 213.85 54567.35 88888.00 2015-06-08 14:25:46.125 159 12445.15 213.90 54567.38 88888.00 2015-06-08 14:25:46.250 159 12445.10 213.93 54567.38 88888.00 2015-06-08 14:25:46.375 159 12445.05 213.93 54567.35 88888.00 2015-06-08 14:25:46.500 159 12445.05 213.93 54567.30 88888.00 2015-06-08 14:25:46.625 159 12445.02 213.93 54567.25 88888.00 2015-06-08 14:25:46.750 159 12445.05 213.97 54567.22 88888.00 2015-06-08 14:25:46.875 159 12445.10 214.00 54567.22 88888.00 2015-06-08 14:25:47.000 159 12445.10 214.00 54567.25 88888.00 2015-06-08 14:25:47.125 159 12445.08 214.05 54567.25 88888.00 2015-06-08 14:25:47.250 159 12445.15 214.05 54567.22 88888.00 2015-06-08 14:25:47.375 159 12445.12 214.03 54567.20 88888.00 2015-06-08 14:25:47.500 159 12445.10 214.03 54567.20 88888.00 2015-06-08 14:25:47.625 159 12445.12 214.05 54567.18 88888.00 2015-06-08 14:25:47.750 159 12445.20 214.07 54567.15 88888.00 2015-06-08 14:25:47.875 159 12445.30 214.07 54567.15 88888.00 2015-06-08 14:25:48.000 159 12445.40 214.05 54567.12 88888.00 2015-06-08 14:25:48.125 159 12445.40 214.07 54567.07 88888.00 2015-06-08 14:25:48.250 159 12445.40 214.07 54567.05 88888.00 2015-06-08 14:25:48.375 159 12445.45 214.07 54567.05 88888.00 2015-06-08 14:25:48.500 159 12445.50 214.07 54567.05 88888.00 2015-06-08 14:25:48.625 159 12445.52 214.10 54567.05 88888.00 2015-06-08 14:25:48.750 159 12445.55 214.07 54567.03 88888.00 2015-06-08 14:25:48.875 159 12445.60 214.07 54567.00 88888.00 2015-06-08 14:25:49.000 159 12445.62 214.05 54566.97 88888.00 2015-06-08 14:25:49.125 159 12445.65 214.05 54567.00 88888.00 2015-06-08 14:25:49.250 159 12445.65 214.10 54566.95 88888.00 2015-06-08 14:25:49.375 159 12445.65 214.07 54566.95 88888.00 2015-06-08 14:25:49.500 159 12445.67 214.03 54566.93 88888.00 2015-06-08 14:25:49.625 159 12445.73 214.03 54566.88 88888.00 2015-06-08 14:25:49.750 159 12445.77 214.03 54566.85 88888.00 2015-06-08 14:25:49.875 159 12445.80 214.03 54566.82 88888.00 2015-06-08 14:25:50.000 159 12445.80 213.97 54566.80 88888.00 2015-06-08 14:25:50.125 159 12445.83 214.00 54566.82 88888.00 2015-06-08 14:25:50.250 159 12445.85 214.03 54566.80 88888.00 2015-06-08 14:25:50.375 159 12445.90 214.05 54566.80 88888.00 2015-06-08 14:25:50.500 159 12445.95 214.03 54566.78 88888.00 2015-06-08 14:25:50.625 159 12445.95 214.03 54566.78 88888.00 2015-06-08 14:25:50.750 159 12445.92 214.07 54566.75 88888.00 2015-06-08 14:25:50.875 159 12446.00 214.10 54566.75 88888.00 2015-06-08 14:25:51.000 159 12446.02 214.15 54566.75 88888.00 2015-06-08 14:25:51.125 159 12446.00 214.12 54566.72 88888.00 2015-06-08 14:25:51.250 159 12445.95 214.12 54566.68 88888.00 2015-06-08 14:25:51.375 159 12445.98 214.18 54566.68 88888.00 2015-06-08 14:25:51.500 159 12446.05 214.18 54566.68 88888.00 2015-06-08 14:25:51.625 159 12446.02 214.20 54566.62 88888.00 2015-06-08 14:25:51.750 159 12446.00 214.20 54566.60 88888.00 2015-06-08 14:25:51.875 159 12445.98 214.22 54566.60 88888.00 2015-06-08 14:25:52.000 159 12445.98 214.28 54566.57 88888.00 2015-06-08 14:25:52.125 159 12445.98 214.28 54566.57 88888.00 2015-06-08 14:25:52.250 159 12445.92 214.30 54566.57 88888.00 2015-06-08 14:25:52.375 159 12445.95 214.35 54566.53 88888.00 2015-06-08 14:25:52.500 159 12445.98 214.38 54566.50 88888.00 2015-06-08 14:25:52.625 159 12445.92 214.38 54566.45 88888.00 2015-06-08 14:25:52.750 159 12445.88 214.35 54566.43 88888.00 2015-06-08 14:25:52.875 159 12445.85 214.38 54566.45 88888.00 2015-06-08 14:25:53.000 159 12445.80 214.38 54566.43 88888.00 2015-06-08 14:25:53.125 159 12445.83 214.40 54566.45 88888.00 2015-06-08 14:25:53.250 159 12445.75 214.40 54566.45 88888.00 2015-06-08 14:25:53.375 159 12445.73 214.43 54566.45 88888.00 2015-06-08 14:25:53.500 159 12445.75 214.43 54566.43 88888.00 2015-06-08 14:25:53.625 159 12445.83 214.43 54566.43 88888.00 2015-06-08 14:25:53.750 159 12445.75 214.45 54566.40 88888.00 2015-06-08 14:25:53.875 159 12445.73 214.45 54566.40 88888.00 2015-06-08 14:25:54.000 159 12445.70 214.45 54566.38 88888.00 2015-06-08 14:25:54.125 159 12445.67 214.45 54566.38 88888.00 2015-06-08 14:25:54.250 159 12445.65 214.43 54566.38 88888.00 2015-06-08 14:25:54.375 159 12445.62 214.43 54566.32 88888.00 2015-06-08 14:25:54.500 159 12445.65 214.45 54566.35 88888.00 2015-06-08 14:25:54.625 159 12445.70 214.45 54566.35 88888.00 2015-06-08 14:25:54.750 159 12445.70 214.45 54566.32 88888.00 2015-06-08 14:25:54.875 159 12445.62 214.45 54566.32 88888.00 2015-06-08 14:25:55.000 159 12445.55 214.45 54566.32 88888.00 2015-06-08 14:25:55.125 159 12445.52 214.40 54566.32 88888.00 2015-06-08 14:25:55.250 159 12445.50 214.38 54566.32 88888.00 2015-06-08 14:25:55.375 159 12445.48 214.38 54566.30 88888.00 2015-06-08 14:25:55.500 159 12445.45 214.40 54566.28 88888.00 2015-06-08 14:25:55.625 159 12445.40 214.38 54566.25 88888.00 2015-06-08 14:25:55.750 159 12445.40 214.35 54566.25 88888.00 2015-06-08 14:25:55.875 159 12445.35 214.32 54566.28 88888.00 2015-06-08 14:25:56.000 159 12445.33 214.32 54566.30 88888.00 2015-06-08 14:25:56.125 159 12445.30 214.30 54566.30 88888.00 2015-06-08 14:25:56.250 159 12445.25 214.28 54566.28 88888.00 2015-06-08 14:25:56.375 159 12445.30 214.28 54566.28 88888.00 2015-06-08 14:25:56.500 159 12445.25 214.25 54566.25 88888.00 2015-06-08 14:25:56.625 159 12445.20 214.25 54566.28 88888.00 2015-06-08 14:25:56.750 159 12445.20 214.25 54566.25 88888.00 2015-06-08 14:25:56.875 159 12445.17 214.28 54566.22 88888.00 2015-06-08 14:25:57.000 159 12445.12 214.28 54566.22 88888.00 2015-06-08 14:25:57.125 159 12445.17 214.22 54566.22 88888.00 2015-06-08 14:25:57.250 159 12445.15 214.22 54566.22 88888.00 2015-06-08 14:25:57.375 159 12445.02 214.22 54566.22 88888.00 2015-06-08 14:25:57.500 159 12444.95 214.22 54566.22 88888.00 2015-06-08 14:25:57.625 159 12444.90 214.22 54566.20 88888.00 2015-06-08 14:25:57.750 159 12444.85 214.18 54566.20 88888.00 2015-06-08 14:25:57.875 159 12444.85 214.18 54566.18 88888.00 2015-06-08 14:25:58.000 159 12444.77 214.18 54566.18 88888.00 2015-06-08 14:25:58.125 159 12444.83 214.18 54566.15 88888.00 2015-06-08 14:25:58.250 159 12444.77 214.10 54566.15 88888.00 2015-06-08 14:25:58.375 159 12444.77 214.10 54566.15 88888.00 2015-06-08 14:25:58.500 159 12444.70 214.10 54566.15 88888.00 2015-06-08 14:25:58.625 159 12444.62 214.07 54566.18 88888.00 2015-06-08 14:25:58.750 159 12444.60 214.07 54566.15 88888.00 2015-06-08 14:25:58.875 159 12444.58 214.07 54566.15 88888.00 2015-06-08 14:25:59.000 159 12444.50 214.03 54566.12 88888.00 2015-06-08 14:25:59.125 159 12444.45 214.00 54566.10 88888.00 2015-06-08 14:25:59.250 159 12444.42 213.95 54566.10 88888.00 2015-06-08 14:25:59.375 159 12444.40 213.93 54566.12 88888.00 2015-06-08 14:25:59.500 159 12444.30 213.88 54566.12 88888.00 2015-06-08 14:25:59.625 159 12444.27 213.85 54566.12 88888.00 2015-06-08 14:25:59.750 159 12444.33 213.82 54566.12 88888.00 2015-06-08 14:25:59.875 159 12444.33 213.82 54566.10 88888.00 2015-06-08 14:26:00.000 159 12444.23 213.78 54566.05 88888.00 2015-06-08 14:26:00.125 159 12444.12 213.70 54566.07 88888.00 2015-06-08 14:26:00.250 159 12444.00 213.65 54566.07 88888.00 2015-06-08 14:26:00.375 159 12443.98 213.60 54566.10 88888.00 2015-06-08 14:26:00.500 159 12444.00 213.57 54566.10 88888.00 2015-06-08 14:26:00.625 159 12443.90 213.53 54566.12 88888.00 2015-06-08 14:26:00.750 159 12443.85 213.50 54566.12 88888.00 2015-06-08 14:26:00.875 159 12443.83 213.45 54566.07 88888.00 2015-06-08 14:26:01.000 159 12443.80 213.43 54566.07 88888.00 2015-06-08 14:26:01.125 159 12443.65 213.35 54566.07 88888.00 2015-06-08 14:26:01.250 159 12443.55 213.30 54566.07 88888.00 2015-06-08 14:26:01.375 159 12443.55 213.28 54566.10 88888.00 2015-06-08 14:26:01.500 159 12443.45 213.22 54566.10 88888.00 2015-06-08 14:26:01.625 159 12443.30 213.20 54566.12 88888.00 2015-06-08 14:26:01.750 159 12443.23 213.10 54566.10 88888.00 2015-06-08 14:26:01.875 159 12443.15 213.10 54566.12 88888.00 2015-06-08 14:26:02.000 159 12443.08 213.05 54566.12 88888.00 2015-06-08 14:26:02.125 159 12443.02 213.03 54566.15 88888.00 2015-06-08 14:26:02.250 159 12442.95 212.97 54566.15 88888.00 2015-06-08 14:26:02.375 159 12442.88 212.95 54566.12 88888.00 2015-06-08 14:26:02.500 159 12442.77 212.88 54566.15 88888.00 2015-06-08 14:26:02.625 159 12442.73 212.82 54566.15 88888.00 2015-06-08 14:26:02.750 159 12442.70 212.82 54566.18 88888.00 2015-06-08 14:26:02.875 159 12442.67 212.78 54566.18 88888.00 2015-06-08 14:26:03.000 159 12442.52 212.72 54566.12 88888.00 2015-06-08 14:26:03.125 159 12442.48 212.72 54566.18 88888.00 2015-06-08 14:26:03.250 159 12442.48 212.68 54566.18 88888.00 2015-06-08 14:26:03.375 159 12442.40 212.62 54566.18 88888.00 2015-06-08 14:26:03.500 159 12442.27 212.57 54566.20 88888.00 2015-06-08 14:26:03.625 159 12442.20 212.55 54566.22 88888.00 2015-06-08 14:26:03.750 159 12442.17 212.55 54566.20 88888.00 2015-06-08 14:26:03.875 159 12442.12 212.53 54566.25 88888.00 2015-06-08 14:26:04.000 159 12441.98 212.53 54566.25 88888.00 2015-06-08 14:26:04.125 159 12441.88 212.47 54566.25 88888.00 2015-06-08 14:26:04.250 159 12441.85 212.47 54566.22 88888.00 2015-06-08 14:26:04.375 159 12441.88 212.45 54566.25 88888.00 2015-06-08 14:26:04.500 159 12441.83 212.43 54566.22 88888.00 2015-06-08 14:26:04.625 159 12441.67 212.38 54566.22 88888.00 2015-06-08 14:26:04.750 159 12441.62 212.35 54566.20 88888.00 2015-06-08 14:26:04.875 159 12441.62 212.35 54566.22 88888.00 2015-06-08 14:26:05.000 159 12441.55 212.35 54566.25 88888.00 2015-06-08 14:26:05.125 159 12441.45 212.35 54566.28 88888.00 2015-06-08 14:26:05.250 159 12441.35 212.32 54566.28 88888.00 2015-06-08 14:26:05.375 159 12441.27 212.35 54566.28 88888.00 2015-06-08 14:26:05.500 159 12441.23 212.38 54566.28 88888.00 2015-06-08 14:26:05.625 159 12441.23 212.35 54566.28 88888.00 2015-06-08 14:26:05.750 159 12441.12 212.32 54566.25 88888.00 2015-06-08 14:26:05.875 159 12441.08 212.35 54566.22 88888.00 2015-06-08 14:26:06.000 159 12440.98 212.45 54566.22 88888.00 2015-06-08 14:26:06.125 159 12440.88 212.45 54566.25 88888.00 2015-06-08 14:26:06.250 159 12440.85 212.47 54566.28 88888.00 2015-06-08 14:26:06.375 159 12440.88 212.53 54566.28 88888.00 2015-06-08 14:26:06.500 159 12440.80 212.57 54566.25 88888.00 2015-06-08 14:26:06.625 159 12440.70 212.62 54566.22 88888.00 2015-06-08 14:26:06.750 159 12440.62 212.68 54566.22 88888.00 2015-06-08 14:26:06.875 159 12440.60 212.70 54566.20 88888.00 2015-06-08 14:26:07.000 159 12440.55 212.72 54566.18 88888.00 2015-06-08 14:26:07.125 159 12440.50 212.80 54566.20 88888.00 2015-06-08 14:26:07.250 159 12440.48 212.88 54566.22 88888.00 2015-06-08 14:26:07.375 159 12440.42 212.93 54566.22 88888.00 2015-06-08 14:26:07.500 159 12440.40 212.95 54566.20 88888.00 2015-06-08 14:26:07.625 159 12440.33 213.00 54566.20 88888.00 2015-06-08 14:26:07.750 159 12440.25 213.07 54566.18 88888.00 2015-06-08 14:26:07.875 159 12440.12 213.10 54566.15 88888.00 2015-06-08 14:26:08.000 159 12440.10 213.15 54566.15 88888.00 2015-06-08 14:26:08.125 159 12440.08 213.22 54566.15 88888.00 2015-06-08 14:26:08.250 159 12440.05 213.28 54566.18 88888.00 2015-06-08 14:26:08.375 159 12439.98 213.30 54566.15 88888.00 2015-06-08 14:26:08.500 159 12439.88 213.32 54566.15 88888.00 2015-06-08 14:26:08.625 159 12439.80 213.40 54566.10 88888.00 2015-06-08 14:26:08.750 159 12439.70 213.43 54566.12 88888.00 2015-06-08 14:26:08.875 159 12439.62 213.47 54566.12 88888.00 2015-06-08 14:26:09.000 159 12439.58 213.47 54566.10 88888.00 2015-06-08 14:26:09.125 159 12439.52 213.53 54566.10 88888.00 2015-06-08 14:26:09.250 159 12439.52 213.55 54566.10 88888.00 2015-06-08 14:26:09.375 159 12439.45 213.57 54566.12 88888.00 2015-06-08 14:26:09.500 159 12439.35 213.62 54566.10 88888.00 2015-06-08 14:26:09.625 159 12439.25 213.65 54566.05 88888.00 2015-06-08 14:26:09.750 159 12439.23 213.68 54566.07 88888.00 2015-06-08 14:26:09.875 159 12439.20 213.70 54566.10 88888.00 2015-06-08 14:26:10.000 159 12439.12 213.72 54566.07 88888.00 2015-06-08 14:26:10.125 159 12439.08 213.72 54566.07 88888.00 2015-06-08 14:26:10.250 159 12438.98 213.72 54566.05 88888.00 2015-06-08 14:26:10.375 159 12438.88 213.78 54566.05 88888.00 2015-06-08 14:26:10.500 159 12438.88 213.82 54566.10 88888.00 2015-06-08 14:26:10.625 159 12438.88 213.90 54566.07 88888.00 2015-06-08 14:26:10.750 159 12438.83 213.95 54566.03 88888.00 2015-06-08 14:26:10.875 159 12438.70 213.97 54566.03 88888.00 2015-06-08 14:26:11.000 159 12438.65 213.97 54566.03 88888.00 2015-06-08 14:26:11.125 159 12438.60 214.05 54566.03 88888.00 2015-06-08 14:26:11.250 159 12438.50 214.12 54566.00 88888.00 2015-06-08 14:26:11.375 159 12438.45 214.18 54566.00 88888.00 2015-06-08 14:26:11.500 159 12438.45 214.20 54566.00 88888.00 2015-06-08 14:26:11.625 159 12438.42 214.25 54566.00 88888.00 2015-06-08 14:26:11.750 159 12438.35 214.32 54565.97 88888.00 2015-06-08 14:26:11.875 159 12438.35 214.40 54566.00 88888.00 2015-06-08 14:26:12.000 159 12438.35 214.45 54566.00 88888.00 2015-06-08 14:26:12.125 159 12438.33 214.53 54565.95 88888.00 2015-06-08 14:26:12.250 159 12438.33 214.57 54565.97 88888.00 2015-06-08 14:26:12.375 159 12438.30 214.57 54565.95 88888.00 2015-06-08 14:26:12.500 159 12438.25 214.60 54565.90 88888.00 2015-06-08 14:26:12.625 159 12438.17 214.65 54565.90 88888.00 2015-06-08 14:26:12.750 159 12438.08 214.72 54565.88 88888.00 2015-06-08 14:26:12.875 159 12438.05 214.75 54565.88 88888.00 2015-06-08 14:26:13.000 159 12438.05 214.80 54565.88 88888.00 2015-06-08 14:26:13.125 159 12438.02 214.80 54565.88 88888.00 2015-06-08 14:26:13.250 159 12437.98 214.88 54565.93 88888.00 2015-06-08 14:26:13.375 159 12438.00 214.88 54565.95 88888.00 2015-06-08 14:26:13.500 159 12437.98 214.93 54565.88 88888.00 2015-06-08 14:26:13.625 159 12437.98 214.95 54565.88 88888.00 2015-06-08 14:26:13.750 159 12438.00 214.97 54565.82 88888.00 2015-06-08 14:26:13.875 159 12438.02 214.97 54565.82 88888.00 2015-06-08 14:26:14.000 159 12437.98 215.00 54565.82 88888.00 2015-06-08 14:26:14.125 159 12437.95 215.03 54565.80 88888.00 2015-06-08 14:26:14.250 159 12437.92 215.03 54565.78 88888.00 2015-06-08 14:26:14.375 159 12437.92 215.03 54565.78 88888.00 2015-06-08 14:26:14.500 159 12437.95 215.05 54565.78 88888.00 2015-06-08 14:26:14.625 159 12438.02 215.10 54565.75 88888.00 2015-06-08 14:26:14.750 159 12438.02 215.12 54565.75 88888.00 2015-06-08 14:26:14.875 159 12437.98 215.10 54565.72 88888.00 2015-06-08 14:26:15.000 159 12437.98 215.10 54565.70 88888.00 2015-06-08 14:26:15.125 159 12437.98 215.10 54565.68 88888.00 2015-06-08 14:26:15.250 159 12438.02 215.10 54565.70 88888.00 2015-06-08 14:26:15.375 159 12438.10 215.12 54565.70 88888.00 2015-06-08 14:26:15.500 159 12438.08 215.12 54565.65 88888.00 2015-06-08 14:26:15.625 159 12438.08 215.10 54565.65 88888.00 2015-06-08 14:26:15.750 159 12438.08 215.12 54565.62 88888.00 2015-06-08 14:26:15.875 159 12438.12 215.12 54565.60 88888.00 2015-06-08 14:26:16.000 159 12438.15 215.12 54565.60 88888.00 2015-06-08 14:26:16.125 159 12438.15 215.12 54565.57 88888.00 2015-06-08 14:26:16.250 159 12438.25 215.15 54565.57 88888.00 2015-06-08 14:26:16.375 159 12438.30 215.18 54565.57 88888.00 2015-06-08 14:26:16.500 159 12438.25 215.20 54565.57 88888.00 2015-06-08 14:26:16.625 159 12438.30 215.22 54565.55 88888.00 2015-06-08 14:26:16.750 159 12438.38 215.22 54565.53 88888.00 2015-06-08 14:26:16.875 159 12438.40 215.20 54565.50 88888.00 2015-06-08 14:26:17.000 159 12438.40 215.22 54565.50 88888.00 2015-06-08 14:26:17.125 159 12438.45 215.25 54565.53 88888.00 2015-06-08 14:26:17.250 159 12438.45 215.25 54565.53 88888.00 2015-06-08 14:26:17.375 159 12438.50 215.28 54565.50 88888.00 2015-06-08 14:26:17.500 159 12438.60 215.32 54565.50 88888.00 2015-06-08 14:26:17.625 159 12438.67 215.35 54565.47 88888.00 2015-06-08 14:26:17.750 159 12438.75 215.38 54565.47 88888.00 2015-06-08 14:26:17.875 159 12438.77 215.38 54565.47 88888.00 2015-06-08 14:26:18.000 159 12438.85 215.38 54565.45 88888.00 2015-06-08 14:26:18.125 159 12438.90 215.43 54565.45 88888.00 2015-06-08 14:26:18.250 159 12438.92 215.43 54565.43 88888.00 2015-06-08 14:26:18.375 159 12438.95 215.47 54565.43 88888.00 2015-06-08 14:26:18.500 159 12438.92 215.47 54565.43 88888.00 2015-06-08 14:26:18.625 159 12438.95 215.47 54565.38 88888.00 2015-06-08 14:26:18.750 159 12438.98 215.50 54565.40 88888.00 2015-06-08 14:26:18.875 159 12439.00 215.53 54565.40 88888.00 2015-06-08 14:26:19.000 159 12439.02 215.55 54565.43 88888.00 2015-06-08 14:26:19.125 159 12439.08 215.55 54565.43 88888.00 2015-06-08 14:26:19.250 159 12439.08 215.55 54565.40 88888.00 2015-06-08 14:26:19.375 159 12439.15 215.60 54565.40 88888.00 2015-06-08 14:26:19.500 159 12439.23 215.57 54565.38 88888.00 2015-06-08 14:26:19.625 159 12439.23 215.57 54565.38 88888.00 2015-06-08 14:26:19.750 159 12439.27 215.60 54565.38 88888.00 2015-06-08 14:26:19.875 159 12439.33 215.62 54565.40 88888.00 2015-06-08 14:26:20.000 159 12439.38 215.62 54565.35 88888.00 2015-06-08 14:26:20.125 159 12439.38 215.65 54565.35 88888.00 2015-06-08 14:26:20.250 159 12439.42 215.65 54565.35 88888.00 2015-06-08 14:26:20.375 159 12439.50 215.68 54565.30 88888.00 2015-06-08 14:26:20.500 159 12439.50 215.65 54565.32 88888.00 2015-06-08 14:26:20.625 159 12439.58 215.68 54565.30 88888.00 2015-06-08 14:26:20.750 159 12439.62 215.70 54565.28 88888.00 2015-06-08 14:26:20.875 159 12439.67 215.70 54565.28 88888.00 2015-06-08 14:26:21.000 159 12439.75 215.72 54565.25 88888.00 2015-06-08 14:26:21.125 159 12439.80 215.75 54565.25 88888.00 2015-06-08 14:26:21.250 159 12439.77 215.78 54565.25 88888.00 2015-06-08 14:26:21.375 159 12439.85 215.80 54565.20 88888.00 2015-06-08 14:26:21.500 159 12439.92 215.80 54565.20 88888.00 2015-06-08 14:26:21.625 159 12439.95 215.80 54565.20 88888.00 2015-06-08 14:26:21.750 159 12439.92 215.80 54565.20 88888.00 2015-06-08 14:26:21.875 159 12439.92 215.82 54565.15 88888.00 2015-06-08 14:26:22.000 159 12440.00 215.88 54565.12 88888.00 2015-06-08 14:26:22.125 159 12440.10 215.88 54565.12 88888.00 2015-06-08 14:26:22.250 159 12440.08 215.85 54565.12 88888.00 2015-06-08 14:26:22.375 159 12440.08 215.85 54565.07 88888.00 2015-06-08 14:26:22.500 159 12440.10 215.90 54565.07 88888.00 2015-06-08 14:26:22.625 159 12440.20 215.93 54565.05 88888.00 2015-06-08 14:26:22.750 159 12440.27 215.93 54565.07 88888.00 2015-06-08 14:26:22.875 159 12440.27 215.93 54565.05 88888.00 2015-06-08 14:26:23.000 159 12440.40 215.93 54565.00 88888.00 2015-06-08 14:26:23.125 159 12440.40 215.93 54565.00 88888.00 2015-06-08 14:26:23.250 159 12440.33 215.95 54565.03 88888.00 2015-06-08 14:26:23.375 159 12440.35 215.97 54565.00 88888.00 2015-06-08 14:26:23.500 159 12440.42 215.93 54564.97 88888.00 2015-06-08 14:26:23.625 159 12440.45 215.95 54564.97 88888.00 2015-06-08 14:26:23.750 159 12440.55 215.95 54564.97 88888.00 2015-06-08 14:26:23.875 159 12440.55 215.95 54565.00 88888.00 2015-06-08 14:26:24.000 159 12440.52 215.97 54564.97 88888.00 2015-06-08 14:26:24.125 159 12440.58 215.93 54564.97 88888.00 2015-06-08 14:26:24.250 159 12440.58 215.90 54564.97 88888.00 2015-06-08 14:26:24.375 159 12440.62 215.90 54564.95 88888.00 2015-06-08 14:26:24.500 159 12440.60 215.88 54564.93 88888.00 2015-06-08 14:26:24.625 159 12440.60 215.93 54564.90 88888.00 2015-06-08 14:26:24.750 159 12440.67 215.90 54564.90 88888.00 2015-06-08 14:26:24.875 159 12440.73 215.88 54564.88 88888.00 2015-06-08 14:26:25.000 159 12440.73 215.85 54564.88 88888.00 2015-06-08 14:26:25.125 159 12440.75 215.85 54564.90 88888.00 2015-06-08 14:26:25.250 159 12440.73 215.85 54564.90 88888.00 2015-06-08 14:26:25.375 159 12440.77 215.80 54564.88 88888.00 2015-06-08 14:26:25.500 159 12440.83 215.80 54564.88 88888.00 2015-06-08 14:26:25.625 159 12440.85 215.75 54564.88 88888.00 2015-06-08 14:26:25.750 159 12440.85 215.70 54564.88 88888.00 2015-06-08 14:26:25.875 159 12440.85 215.65 54564.85 88888.00 2015-06-08 14:26:26.000 159 12440.90 215.57 54564.80 88888.00 2015-06-08 14:26:26.125 159 12440.95 215.55 54564.78 88888.00 2015-06-08 14:26:26.250 159 12440.88 215.50 54564.80 88888.00 2015-06-08 14:26:26.375 159 12440.92 215.53 54564.80 88888.00 2015-06-08 14:26:26.500 159 12441.08 215.43 54564.82 88888.00 2015-06-08 14:26:26.625 159 12441.10 215.35 54564.78 88888.00 2015-06-08 14:26:26.750 159 12441.15 215.28 54564.72 88888.00 2015-06-08 14:26:26.875 159 12441.15 215.25 54564.72 88888.00 2015-06-08 14:26:27.000 159 12441.20 215.20 54564.72 88888.00 2015-06-08 14:26:27.125 159 12441.27 215.12 54564.72 88888.00 2015-06-08 14:26:27.250 159 12441.25 215.05 54564.72 88888.00 2015-06-08 14:26:27.375 159 12441.30 215.00 54564.70 88888.00 2015-06-08 14:26:27.500 159 12441.42 214.95 54564.68 88888.00 2015-06-08 14:26:27.625 159 12441.45 214.85 54564.68 88888.00 2015-06-08 14:26:27.750 159 12441.48 214.75 54564.65 88888.00 2015-06-08 14:26:27.875 159 12441.58 214.72 54564.65 88888.00 2015-06-08 14:26:28.000 159 12441.67 214.68 54564.62 88888.00 2015-06-08 14:26:28.125 159 12441.70 214.60 54564.62 88888.00 2015-06-08 14:26:28.250 159 12441.73 214.50 54564.62 88888.00 2015-06-08 14:26:28.375 159 12441.80 214.43 54564.62 88888.00 2015-06-08 14:26:28.500 159 12441.85 214.40 54564.60 88888.00 2015-06-08 14:26:28.625 159 12441.95 214.32 54564.60 88888.00 2015-06-08 14:26:28.750 159 12441.98 214.25 54564.60 88888.00 2015-06-08 14:26:28.875 159 12442.02 214.20 54564.60 88888.00 2015-06-08 14:26:29.000 159 12442.08 214.12 54564.57 88888.00 2015-06-08 14:26:29.125 159 12442.05 214.07 54564.60 88888.00 2015-06-08 14:26:29.250 159 12442.00 213.95 54564.57 88888.00 2015-06-08 14:26:29.375 159 12442.02 213.93 54564.57 88888.00 2015-06-08 14:26:29.500 159 12442.15 213.85 54564.57 88888.00 2015-06-08 14:26:29.625 159 12442.23 213.78 54564.57 88888.00 2015-06-08 14:26:29.750 159 12442.20 213.68 54564.55 88888.00 2015-06-08 14:26:29.875 159 12442.15 213.62 54564.53 88888.00 2015-06-08 14:26:30.000 159 12442.20 213.57 54564.55 88888.00 2015-06-08 14:26:30.125 159 12442.20 213.53 54564.53 88888.00 2015-06-08 14:26:30.250 159 12442.17 213.40 54564.50 88888.00 2015-06-08 14:26:30.375 159 12442.15 213.32 54564.50 88888.00 2015-06-08 14:26:30.500 159 12442.17 213.28 54564.50 88888.00 2015-06-08 14:26:30.625 159 12442.25 213.20 54564.47 88888.00 2015-06-08 14:26:30.750 159 12442.35 213.12 54564.47 88888.00 2015-06-08 14:26:30.875 159 12442.40 213.05 54564.47 88888.00 2015-06-08 14:26:31.000 159 12442.38 213.00 54564.47 88888.00 2015-06-08 14:26:31.125 159 12442.40 212.90 54564.47 88888.00 2015-06-08 14:26:31.250 159 12442.42 212.80 54564.47 88888.00 2015-06-08 14:26:31.375 159 12442.50 212.72 54564.45 88888.00 2015-06-08 14:26:31.500 159 12442.48 212.62 54564.43 88888.00 2015-06-08 14:26:31.625 159 12442.48 212.55 54564.45 88888.00 2015-06-08 14:26:31.750 159 12442.50 212.43 54564.43 88888.00 2015-06-08 14:26:31.875 159 12442.45 212.28 54564.43 88888.00 2015-06-08 14:26:32.000 159 12442.45 212.20 54564.40 88888.00 2015-06-08 14:26:32.125 159 12442.48 212.12 54564.45 88888.00 2015-06-08 14:26:32.250 159 12442.48 212.03 54564.45 88888.00 2015-06-08 14:26:32.375 159 12442.50 211.95 54564.43 88888.00 2015-06-08 14:26:32.500 159 12442.52 211.82 54564.43 88888.00 2015-06-08 14:26:32.625 159 12442.52 211.75 54564.43 88888.00 2015-06-08 14:26:32.750 159 12442.60 211.65 54564.43 88888.00 2015-06-08 14:26:32.875 159 12442.62 211.57 54564.40 88888.00 2015-06-08 14:26:33.000 159 12442.58 211.50 54564.38 88888.00 2015-06-08 14:26:33.125 159 12442.60 211.40 54564.40 88888.00 2015-06-08 14:26:33.250 159 12442.65 211.30 54564.40 88888.00 2015-06-08 14:26:33.375 159 12442.65 211.25 54564.40 88888.00 2015-06-08 14:26:33.500 159 12442.55 211.18 54564.38 88888.00 2015-06-08 14:26:33.625 159 12442.55 211.07 54564.38 88888.00 2015-06-08 14:26:33.750 159 12442.60 211.00 54564.38 88888.00 2015-06-08 14:26:33.875 159 12442.62 210.93 54564.38 88888.00 2015-06-08 14:26:34.000 159 12442.65 210.82 54564.40 88888.00 2015-06-08 14:26:34.125 159 12442.73 210.78 54564.40 88888.00 2015-06-08 14:26:34.250 159 12442.65 210.65 54564.40 88888.00 2015-06-08 14:26:34.375 159 12442.58 210.57 54564.38 88888.00 2015-06-08 14:26:34.500 159 12442.58 210.50 54564.35 88888.00 2015-06-08 14:26:34.625 159 12442.55 210.45 54564.38 88888.00 2015-06-08 14:26:34.750 159 12442.50 210.43 54564.38 88888.00 2015-06-08 14:26:34.875 159 12442.50 210.35 54564.35 88888.00 2015-06-08 14:26:35.000 159 12442.52 210.28 54564.32 88888.00 2015-06-08 14:26:35.125 159 12442.52 210.15 54564.32 88888.00 2015-06-08 14:26:35.250 159 12442.60 210.10 54564.35 88888.00 2015-06-08 14:26:35.375 159 12442.62 210.03 54564.35 88888.00 2015-06-08 14:26:35.500 159 12442.60 209.93 54564.32 88888.00 2015-06-08 14:26:35.625 159 12442.55 209.82 54564.32 88888.00 2015-06-08 14:26:35.750 159 12442.58 209.80 54564.35 88888.00 2015-06-08 14:26:35.875 159 12442.60 209.72 54564.35 88888.00 2015-06-08 14:26:36.000 159 12442.60 209.57 54564.30 88888.00 2015-06-08 14:26:36.125 159 12442.55 209.50 54564.30 88888.00 2015-06-08 14:26:36.250 159 12442.55 209.40 54564.30 88888.00 2015-06-08 14:26:36.375 159 12442.55 209.32 54564.32 88888.00 2015-06-08 14:26:36.500 159 12442.58 209.25 54564.30 88888.00 2015-06-08 14:26:36.625 159 12442.60 209.12 54564.30 88888.00 2015-06-08 14:26:36.750 159 12442.58 209.03 54564.30 88888.00 2015-06-08 14:26:36.875 159 12442.52 208.90 54564.30 88888.00 2015-06-08 14:26:37.000 159 12442.48 208.82 54564.28 88888.00 2015-06-08 14:26:37.125 159 12442.45 208.70 54564.28 88888.00 2015-06-08 14:26:37.250 159 12442.48 208.55 54564.25 88888.00 2015-06-08 14:26:37.375 159 12442.48 208.47 54564.25 88888.00 2015-06-08 14:26:37.500 159 12442.42 208.40 54564.28 88888.00 2015-06-08 14:26:37.625 159 12442.42 208.30 54564.22 88888.00 2015-06-08 14:26:37.750 159 12442.40 208.15 54564.28 88888.00 2015-06-08 14:26:37.875 159 12442.35 208.05 54564.25 88888.00 2015-06-08 14:26:38.000 159 12442.35 207.97 54564.25 88888.00 2015-06-08 14:26:38.125 159 12442.38 207.85 54564.25 88888.00 2015-06-08 14:26:38.250 159 12442.33 207.70 54564.25 88888.00 2015-06-08 14:26:38.375 159 12442.33 207.65 54564.25 88888.00 2015-06-08 14:26:38.500 159 12442.27 207.55 54564.25 88888.00 2015-06-08 14:26:38.625 159 12442.27 207.45 54564.25 88888.00 2015-06-08 14:26:38.750 159 12442.30 207.30 54564.22 88888.00 2015-06-08 14:26:38.875 159 12442.25 207.20 54564.22 88888.00 2015-06-08 14:26:39.000 159 12442.20 207.12 54564.20 88888.00 2015-06-08 14:26:39.125 159 12442.17 207.05 54564.20 88888.00 2015-06-08 14:26:39.250 159 12442.23 207.00 54564.28 88888.00 2015-06-08 14:26:39.375 159 12442.23 206.93 54564.25 88888.00 2015-06-08 14:26:39.500 159 12442.20 206.82 54564.22 88888.00 2015-06-08 14:26:39.625 159 12442.15 206.75 54564.22 88888.00 2015-06-08 14:26:39.750 159 12442.12 206.68 54564.20 88888.00 2015-06-08 14:26:39.875 159 12442.08 206.62 54564.20 88888.00 2015-06-08 14:26:40.000 159 12442.00 206.53 54564.20 88888.00 2015-06-08 14:26:40.125 159 12442.00 206.50 54564.22 88888.00 2015-06-08 14:26:40.250 159 12441.98 206.47 54564.22 88888.00 2015-06-08 14:26:40.375 159 12442.02 206.43 54564.22 88888.00 2015-06-08 14:26:40.500 159 12442.08 206.38 54564.22 88888.00 2015-06-08 14:26:40.625 159 12442.10 206.32 54564.20 88888.00 2015-06-08 14:26:40.750 159 12442.05 206.30 54564.18 88888.00 2015-06-08 14:26:40.875 159 12442.00 206.25 54564.15 88888.00 2015-06-08 14:26:41.000 159 12441.98 206.20 54564.15 88888.00 2015-06-08 14:26:41.125 159 12442.02 206.15 54564.15 88888.00 2015-06-08 14:26:41.250 159 12442.00 206.10 54564.18 88888.00 2015-06-08 14:26:41.375 159 12441.98 206.03 54564.15 88888.00 2015-06-08 14:26:41.500 159 12441.95 206.00 54564.12 88888.00 2015-06-08 14:26:41.625 159 12441.90 205.95 54564.12 88888.00 2015-06-08 14:26:41.750 159 12441.88 205.90 54564.12 88888.00 2015-06-08 14:26:41.875 159 12441.90 205.82 54564.10 88888.00 2015-06-08 14:26:42.000 159 12441.92 205.80 54564.07 88888.00 2015-06-08 14:26:42.125 159 12441.95 205.78 54564.07 88888.00 2015-06-08 14:26:42.250 159 12441.98 205.70 54564.10 88888.00 2015-06-08 14:26:42.375 159 12441.92 205.68 54564.12 88888.00 2015-06-08 14:26:42.500 159 12441.85 205.60 54564.10 88888.00 2015-06-08 14:26:42.625 159 12441.83 205.57 54564.07 88888.00 2015-06-08 14:26:42.750 159 12441.83 205.55 54564.05 88888.00 2015-06-08 14:26:42.875 159 12441.85 205.50 54564.03 88888.00 2015-06-08 14:26:43.000 159 12441.85 205.45 54564.03 88888.00 2015-06-08 14:26:43.125 159 12441.85 205.40 54564.03 88888.00 2015-06-08 14:26:43.250 159 12441.80 205.38 54564.03 88888.00 2015-06-08 14:26:43.375 159 12441.80 205.35 54564.03 88888.00 2015-06-08 14:26:43.500 159 12441.77 205.32 54564.03 88888.00 2015-06-08 14:26:43.625 159 12441.75 205.25 54564.03 88888.00 2015-06-08 14:26:43.750 159 12441.73 205.20 54564.00 88888.00 2015-06-08 14:26:43.875 159 12441.70 205.15 54564.00 88888.00 2015-06-08 14:26:44.000 159 12441.73 205.12 54563.97 88888.00 2015-06-08 14:26:44.125 159 12441.65 205.10 54563.97 88888.00 2015-06-08 14:26:44.250 159 12441.50 205.03 54564.00 88888.00 2015-06-08 14:26:44.375 159 12441.50 204.97 54563.97 88888.00 2015-06-08 14:26:44.500 159 12441.52 204.93 54563.97 88888.00 2015-06-08 14:26:44.625 159 12441.45 204.93 54563.97 88888.00 2015-06-08 14:26:44.750 159 12441.45 204.90 54563.97 88888.00 2015-06-08 14:26:44.875 159 12441.42 204.85 54563.97 88888.00 2015-06-08 14:26:45.000 159 12441.40 204.82 54563.95 88888.00 2015-06-08 14:26:45.125 159 12441.35 204.78 54563.93 88888.00 2015-06-08 14:26:45.250 159 12441.25 204.70 54563.93 88888.00 2015-06-08 14:26:45.375 159 12441.25 204.70 54563.90 88888.00 2015-06-08 14:26:45.500 159 12441.23 204.70 54563.93 88888.00 2015-06-08 14:26:45.625 159 12441.17 204.68 54563.93 88888.00 2015-06-08 14:26:45.750 159 12441.12 204.65 54563.95 88888.00 2015-06-08 14:26:45.875 159 12441.15 204.65 54563.93 88888.00 2015-06-08 14:26:46.000 159 12441.15 204.68 54563.93 88888.00 2015-06-08 14:26:46.125 159 12441.08 204.62 54563.93 88888.00 2015-06-08 14:26:46.250 159 12440.95 204.60 54563.90 88888.00 2015-06-08 14:26:46.375 159 12440.90 204.57 54563.93 88888.00 2015-06-08 14:26:46.500 159 12440.92 204.55 54563.90 88888.00 2015-06-08 14:26:46.625 159 12440.98 204.55 54563.88 88888.00 2015-06-08 14:26:46.750 159 12440.92 204.53 54563.88 88888.00 2015-06-08 14:26:46.875 159 12440.90 204.53 54563.88 88888.00 2015-06-08 14:26:47.000 159 12440.85 204.53 54563.88 88888.00 2015-06-08 14:26:47.125 159 12440.77 204.57 54563.88 88888.00 2015-06-08 14:26:47.250 159 12440.73 204.57 54563.85 88888.00 2015-06-08 14:26:47.375 159 12440.73 204.57 54563.82 88888.00 2015-06-08 14:26:47.500 159 12440.73 204.55 54563.82 88888.00 2015-06-08 14:26:47.625 159 12440.73 204.53 54563.80 88888.00 2015-06-08 14:26:47.750 159 12440.67 204.53 54563.80 88888.00 2015-06-08 14:26:47.875 159 12440.60 204.55 54563.82 88888.00 2015-06-08 14:26:48.000 159 12440.58 204.55 54563.82 88888.00 2015-06-08 14:26:48.125 159 12440.52 204.57 54563.80 88888.00 2015-06-08 14:26:48.250 159 12440.55 204.55 54563.78 88888.00 2015-06-08 14:26:48.375 159 12440.55 204.57 54563.75 88888.00 2015-06-08 14:26:48.500 159 12440.48 204.57 54563.75 88888.00 2015-06-08 14:26:48.625 159 12440.45 204.55 54563.75 88888.00 2015-06-08 14:26:48.750 159 12440.50 204.57 54563.75 88888.00 2015-06-08 14:26:48.875 159 12440.50 204.60 54563.72 88888.00 2015-06-08 14:26:49.000 159 12440.45 204.62 54563.72 88888.00 2015-06-08 14:26:49.125 159 12440.48 204.62 54563.70 88888.00 2015-06-08 14:26:49.250 159 12440.42 204.62 54563.68 88888.00 2015-06-08 14:26:49.375 159 12440.45 204.68 54563.68 88888.00 2015-06-08 14:26:49.500 159 12440.48 204.70 54563.70 88888.00 2015-06-08 14:26:49.625 159 12440.42 204.72 54563.70 88888.00 2015-06-08 14:26:49.750 159 12440.38 204.72 54563.68 88888.00 2015-06-08 14:26:49.875 159 12440.35 204.70 54563.65 88888.00 2015-06-08 14:26:50.000 159 12440.42 204.72 54563.62 88888.00 2015-06-08 14:26:50.125 159 12440.40 204.72 54563.65 88888.00 2015-06-08 14:26:50.250 159 12440.33 204.70 54563.60 88888.00 2015-06-08 14:26:50.375 159 12440.27 204.72 54563.60 88888.00 2015-06-08 14:26:50.500 159 12440.23 204.80 54563.60 88888.00 2015-06-08 14:26:50.625 159 12440.23 204.85 54563.60 88888.00 2015-06-08 14:26:50.750 159 12440.20 204.85 54563.57 88888.00 2015-06-08 14:26:50.875 159 12440.17 204.85 54563.55 88888.00 2015-06-08 14:26:51.000 159 12440.12 204.85 54563.53 88888.00 2015-06-08 14:26:51.125 159 12440.12 204.90 54563.53 88888.00 2015-06-08 14:26:51.250 159 12440.15 204.95 54563.55 88888.00 2015-06-08 14:26:51.375 159 12440.10 205.00 54563.55 88888.00 2015-06-08 14:26:51.500 159 12440.08 205.05 54563.53 88888.00 2015-06-08 14:26:51.625 159 12440.10 205.12 54563.50 88888.00 2015-06-08 14:26:51.750 159 12440.02 205.18 54563.50 88888.00 2015-06-08 14:26:51.875 159 12439.95 205.22 54563.50 88888.00 2015-06-08 14:26:52.000 159 12439.88 205.25 54563.50 88888.00 2015-06-08 14:26:52.125 159 12439.85 205.30 54563.50 88888.00 2015-06-08 14:26:52.250 159 12439.80 205.40 54563.50 88888.00 2015-06-08 14:26:52.375 159 12439.90 205.47 54563.47 88888.00 2015-06-08 14:26:52.500 159 12439.90 205.50 54563.45 88888.00 2015-06-08 14:26:52.625 159 12439.85 205.53 54563.40 88888.00 2015-06-08 14:26:52.750 159 12439.83 205.57 54563.40 88888.00 2015-06-08 14:26:52.875 159 12439.83 205.62 54563.43 88888.00 2015-06-08 14:26:53.000 159 12439.85 205.65 54563.38 88888.00 2015-06-08 14:26:53.125 159 12439.83 205.72 54563.38 88888.00 2015-06-08 14:26:53.250 159 12439.75 205.80 54563.35 88888.00 2015-06-08 14:26:53.375 159 12439.73 205.88 54563.35 88888.00 2015-06-08 14:26:53.500 159 12439.73 205.95 54563.32 88888.00 2015-06-08 14:26:53.625 159 12439.73 206.03 54563.32 88888.00 2015-06-08 14:26:53.750 159 12439.70 206.05 54563.28 88888.00 2015-06-08 14:26:53.875 159 12439.67 206.12 54563.25 88888.00 2015-06-08 14:26:54.000 159 12439.67 206.22 54563.25 88888.00 2015-06-08 14:26:54.125 159 12439.65 206.28 54563.28 88888.00 2015-06-08 14:26:54.250 159 12439.55 206.32 54563.22 88888.00 2015-06-08 14:26:54.375 159 12439.52 206.40 54563.22 88888.00 2015-06-08 14:26:54.500 159 12439.50 206.45 54563.20 88888.00 2015-06-08 14:26:54.625 159 12439.48 206.53 54563.20 88888.00 2015-06-08 14:26:54.750 159 12439.48 206.60 54563.22 88888.00 2015-06-08 14:26:54.875 159 12439.42 206.65 54563.20 88888.00 2015-06-08 14:26:55.000 159 12439.40 206.72 54563.18 88888.00 2015-06-08 14:26:55.125 159 12439.38 206.78 54563.18 88888.00 2015-06-08 14:26:55.250 159 12439.40 206.85 54563.15 88888.00 2015-06-08 14:26:55.375 159 12439.33 206.90 54563.15 88888.00 2015-06-08 14:26:55.500 159 12439.30 207.00 54563.12 88888.00 2015-06-08 14:26:55.625 159 12439.33 207.07 54563.10 88888.00 2015-06-08 14:26:55.750 159 12439.25 207.10 54563.10 88888.00 2015-06-08 14:26:55.875 159 12439.23 207.18 54563.10 88888.00 2015-06-08 14:26:56.000 159 12439.25 207.22 54563.10 88888.00 2015-06-08 14:26:56.125 159 12439.23 207.32 54563.10 88888.00 2015-06-08 14:26:56.250 159 12439.12 207.40 54563.05 88888.00 2015-06-08 14:26:56.375 159 12439.10 207.50 54563.05 88888.00 2015-06-08 14:26:56.500 159 12439.10 207.55 54563.05 88888.00 2015-06-08 14:26:56.625 159 12439.10 207.62 54563.05 88888.00 2015-06-08 14:26:56.750 159 12439.10 207.72 54563.03 88888.00 2015-06-08 14:26:56.875 159 12439.12 207.78 54562.97 88888.00 2015-06-08 14:26:57.000 159 12439.10 207.85 54562.95 88888.00 2015-06-08 14:26:57.125 159 12439.05 207.93 54562.93 88888.00 2015-06-08 14:26:57.250 159 12439.05 208.05 54562.95 88888.00 2015-06-08 14:26:57.375 159 12439.08 208.12 54562.93 88888.00 2015-06-08 14:26:57.500 159 12439.10 208.20 54562.90 88888.00 2015-06-08 14:26:57.625 159 12439.08 208.28 54562.90 88888.00 2015-06-08 14:26:57.750 159 12439.05 208.38 54562.90 88888.00 2015-06-08 14:26:57.875 159 12438.95 208.45 54562.90 88888.00 2015-06-08 14:26:58.000 159 12438.92 208.47 54562.88 88888.00 2015-06-08 14:26:58.125 159 12438.92 208.60 54562.85 88888.00 2015-06-08 14:26:58.250 159 12438.92 208.68 54562.82 88888.00 2015-06-08 14:26:58.375 159 12438.95 208.75 54562.78 88888.00 2015-06-08 14:26:58.500 159 12438.92 208.80 54562.78 88888.00 2015-06-08 14:26:58.625 159 12438.90 208.88 54562.75 88888.00 2015-06-08 14:26:58.750 159 12438.83 208.95 54562.72 88888.00 2015-06-08 14:26:58.875 159 12438.80 209.07 54562.72 88888.00 2015-06-08 14:26:59.000 159 12438.80 209.20 54562.75 88888.00 2015-06-08 14:26:59.125 159 12438.75 209.28 54562.72 88888.00 2015-06-08 14:26:59.250 159 12438.70 209.35 54562.70 88888.00 2015-06-08 14:26:59.375 159 12438.73 209.45 54562.68 88888.00 2015-06-08 14:26:59.500 159 12438.70 209.57 54562.70 88888.00 2015-06-08 14:26:59.625 159 12438.65 209.65 54562.65 88888.00 2015-06-08 14:26:59.750 159 12438.65 209.70 54562.65 88888.00 2015-06-08 14:26:59.875 159 12438.70 209.80 54562.62 88888.00 2015-06-08 14:27:00.000 159 12438.65 209.90 54562.60 88888.00 2015-06-08 14:27:00.125 159 12438.58 209.97 54562.60 88888.00 2015-06-08 14:27:00.250 159 12438.50 210.00 54562.57 88888.00 2015-06-08 14:27:00.375 159 12438.55 210.07 54562.55 88888.00 2015-06-08 14:27:00.500 159 12438.55 210.20 54562.55 88888.00 2015-06-08 14:27:00.625 159 12438.52 210.30 54562.55 88888.00 2015-06-08 14:27:00.750 159 12438.50 210.35 54562.53 88888.00 2015-06-08 14:27:00.875 159 12438.48 210.38 54562.47 88888.00 2015-06-08 14:27:01.000 159 12438.50 210.47 54562.47 88888.00 2015-06-08 14:27:01.125 159 12438.52 210.55 54562.50 88888.00 2015-06-08 14:27:01.250 159 12438.45 210.60 54562.47 88888.00 2015-06-08 14:27:01.375 159 12438.40 210.65 54562.47 88888.00 2015-06-08 14:27:01.500 159 12438.35 210.72 54562.47 88888.00 2015-06-08 14:27:01.625 159 12438.40 210.75 54562.45 88888.00 2015-06-08 14:27:01.750 159 12438.42 210.80 54562.43 88888.00 2015-06-08 14:27:01.875 159 12438.38 210.85 54562.40 88888.00 2015-06-08 14:27:02.000 159 12438.38 210.93 54562.40 88888.00 2015-06-08 14:27:02.125 159 12438.38 211.00 54562.43 88888.00 2015-06-08 14:27:02.250 159 12438.38 211.07 54562.40 88888.00 2015-06-08 14:27:02.375 159 12438.35 211.10 54562.35 88888.00 2015-06-08 14:27:02.500 159 12438.35 211.12 54562.35 88888.00 2015-06-08 14:27:02.625 159 12438.38 211.15 54562.35 88888.00 2015-06-08 14:27:02.750 159 12438.38 211.18 54562.35 88888.00 2015-06-08 14:27:02.875 159 12438.40 211.22 54562.32 88888.00 2015-06-08 14:27:03.000 159 12438.40 211.25 54562.30 88888.00 2015-06-08 14:27:03.125 159 12438.38 211.30 54562.28 88888.00 2015-06-08 14:27:03.250 159 12438.38 211.30 54562.28 88888.00 2015-06-08 14:27:03.375 159 12438.38 211.30 54562.22 88888.00 2015-06-08 14:27:03.500 159 12438.45 211.32 54562.20 88888.00 2015-06-08 14:27:03.625 159 12438.50 211.35 54562.22 88888.00 2015-06-08 14:27:03.750 159 12438.48 211.38 54562.22 88888.00 2015-06-08 14:27:03.875 159 12438.48 211.40 54562.22 88888.00 2015-06-08 14:27:04.000 159 12438.55 211.45 54562.20 88888.00 2015-06-08 14:27:04.125 159 12438.62 211.47 54562.20 88888.00 2015-06-08 14:27:04.250 159 12438.62 211.47 54562.20 88888.00 2015-06-08 14:27:04.375 159 12438.62 211.53 54562.18 88888.00 2015-06-08 14:27:04.500 159 12438.65 211.55 54562.20 88888.00 2015-06-08 14:27:04.625 159 12438.75 211.57 54562.20 88888.00 2015-06-08 14:27:04.750 159 12438.80 211.60 54562.15 88888.00 2015-06-08 14:27:04.875 159 12438.83 211.60 54562.10 88888.00 2015-06-08 14:27:05.000 159 12438.83 211.62 54562.05 88888.00 2015-06-08 14:27:05.125 159 12438.90 211.62 54562.03 88888.00 2015-06-08 14:27:05.250 159 12438.92 211.65 54562.05 88888.00 2015-06-08 14:27:05.375 159 12438.92 211.68 54562.05 88888.00 2015-06-08 14:27:05.500 159 12438.92 211.70 54562.03 88888.00 2015-06-08 14:27:05.625 159 12439.00 211.70 54562.00 88888.00 2015-06-08 14:27:05.750 159 12439.10 211.72 54561.95 88888.00 2015-06-08 14:27:05.875 159 12439.20 211.72 54561.93 88888.00 2015-06-08 14:27:06.000 159 12439.25 211.75 54561.93 88888.00 2015-06-08 14:27:06.125 159 12439.25 211.72 54561.93 88888.00 2015-06-08 14:27:06.250 159 12439.20 211.72 54561.93 88888.00 2015-06-08 14:27:06.375 159 12439.25 211.72 54561.88 88888.00 2015-06-08 14:27:06.500 159 12439.27 211.75 54561.85 88888.00 2015-06-08 14:27:06.625 159 12439.30 211.80 54561.85 88888.00 2015-06-08 14:27:06.750 159 12439.40 211.80 54561.85 88888.00 2015-06-08 14:27:06.875 159 12439.45 211.82 54561.85 88888.00 2015-06-08 14:27:07.000 159 12439.42 211.80 54561.80 88888.00 2015-06-08 14:27:07.125 159 12439.48 211.88 54561.80 88888.00 2015-06-08 14:27:07.250 159 12439.55 211.88 54561.78 88888.00 2015-06-08 14:27:07.375 159 12439.60 211.85 54561.75 88888.00 2015-06-08 14:27:07.500 159 12439.67 211.88 54561.75 88888.00 2015-06-08 14:27:07.625 159 12439.75 211.88 54561.72 88888.00 2015-06-08 14:27:07.750 159 12439.75 211.88 54561.72 88888.00 2015-06-08 14:27:07.875 159 12439.77 211.88 54561.70 88888.00 2015-06-08 14:27:08.000 159 12439.85 211.85 54561.70 88888.00 2015-06-08 14:27:08.125 159 12439.90 211.90 54561.70 88888.00 2015-06-08 14:27:08.250 159 12439.90 211.90 54561.68 88888.00 2015-06-08 14:27:08.375 159 12439.90 211.93 54561.68 88888.00 2015-06-08 14:27:08.500 159 12439.95 211.90 54561.65 88888.00 2015-06-08 14:27:08.625 159 12439.98 211.90 54561.62 88888.00 2015-06-08 14:27:08.750 159 12440.02 211.90 54561.62 88888.00 2015-06-08 14:27:08.875 159 12440.05 211.88 54561.60 88888.00 2015-06-08 14:27:09.000 159 12440.12 211.88 54561.55 88888.00 2015-06-08 14:27:09.125 159 12440.15 211.85 54561.53 88888.00 2015-06-08 14:27:09.250 159 12440.17 211.82 54561.55 88888.00 2015-06-08 14:27:09.375 159 12440.23 211.80 54561.55 88888.00 2015-06-08 14:27:09.500 159 12440.25 211.78 54561.53 88888.00 2015-06-08 14:27:09.625 159 12440.27 211.78 54561.50 88888.00 2015-06-08 14:27:09.750 159 12440.30 211.78 54561.47 88888.00 2015-06-08 14:27:09.875 159 12440.40 211.78 54561.45 88888.00 2015-06-08 14:27:10.000 159 12440.45 211.75 54561.45 88888.00 2015-06-08 14:27:10.125 159 12440.40 211.72 54561.45 88888.00 2015-06-08 14:27:10.250 159 12440.42 211.65 54561.43 88888.00 2015-06-08 14:27:10.375 159 12440.50 211.65 54561.45 88888.00 2015-06-08 14:27:10.500 159 12440.60 211.62 54561.45 88888.00 2015-06-08 14:27:10.625 159 12440.62 211.60 54561.45 88888.00 2015-06-08 14:27:10.750 159 12440.65 211.53 54561.45 88888.00 2015-06-08 14:27:10.875 159 12440.73 211.50 54561.43 88888.00 2015-06-08 14:27:11.000 159 12440.77 211.45 54561.40 88888.00 2015-06-08 14:27:11.125 159 12440.80 211.43 54561.40 88888.00 2015-06-08 14:27:11.250 159 12440.83 211.38 54561.43 88888.00 2015-06-08 14:27:11.375 159 12440.83 211.38 54561.40 88888.00 2015-06-08 14:27:11.500 159 12440.83 211.32 54561.38 88888.00 2015-06-08 14:27:11.625 159 12440.83 211.28 54561.38 88888.00 2015-06-08 14:27:11.750 159 12440.83 211.22 54561.35 88888.00 2015-06-08 14:27:11.875 159 12440.80 211.20 54561.35 88888.00 2015-06-08 14:27:12.000 159 12440.85 211.18 54561.35 88888.00 2015-06-08 14:27:12.125 159 12440.88 211.10 54561.35 88888.00 2015-06-08 14:27:12.250 159 12440.92 211.05 54561.35 88888.00 2015-06-08 14:27:12.375 159 12441.00 211.05 54561.32 88888.00 2015-06-08 14:27:12.500 159 12441.02 211.03 54561.32 88888.00 2015-06-08 14:27:12.625 159 12440.98 210.97 54561.30 88888.00 2015-06-08 14:27:12.750 159 12441.08 210.90 54561.30 88888.00 2015-06-08 14:27:12.875 159 12441.12 210.90 54561.32 88888.00 2015-06-08 14:27:13.000 159 12441.10 210.88 54561.30 88888.00 2015-06-08 14:27:13.125 159 12441.12 210.80 54561.28 88888.00 2015-06-08 14:27:13.250 159 12441.08 210.75 54561.28 88888.00 2015-06-08 14:27:13.375 159 12441.12 210.72 54561.28 88888.00 2015-06-08 14:27:13.500 159 12441.10 210.72 54561.28 88888.00 2015-06-08 14:27:13.625 159 12441.05 210.70 54561.28 88888.00 2015-06-08 14:27:13.750 159 12441.05 210.65 54561.25 88888.00 2015-06-08 14:27:13.875 159 12441.10 210.62 54561.28 88888.00 2015-06-08 14:27:14.000 159 12441.12 210.57 54561.28 88888.00 2015-06-08 14:27:14.125 159 12441.10 210.55 54561.28 88888.00 2015-06-08 14:27:14.250 159 12441.08 210.53 54561.25 88888.00 2015-06-08 14:27:14.375 159 12441.12 210.50 54561.25 88888.00 2015-06-08 14:27:14.500 159 12441.17 210.45 54561.25 88888.00 2015-06-08 14:27:14.625 159 12441.17 210.47 54561.28 88888.00 2015-06-08 14:27:14.750 159 12441.20 210.45 54561.22 88888.00 2015-06-08 14:27:14.875 159 12441.27 210.43 54561.22 88888.00 2015-06-08 14:27:15.000 159 12441.27 210.43 54561.20 88888.00 2015-06-08 14:27:15.125 159 12441.27 210.40 54561.25 88888.00 2015-06-08 14:27:15.250 159 12441.38 210.35 54561.22 88888.00 2015-06-08 14:27:15.375 159 12441.38 210.32 54561.20 88888.00 2015-06-08 14:27:15.500 159 12441.30 210.35 54561.18 88888.00 2015-06-08 14:27:15.625 159 12441.33 210.35 54561.18 88888.00 2015-06-08 14:27:15.750 159 12441.42 210.35 54561.20 88888.00 2015-06-08 14:27:15.875 159 12441.45 210.32 54561.18 88888.00 2015-06-08 14:27:16.000 159 12441.42 210.30 54561.20 88888.00 2015-06-08 14:27:16.125 159 12441.40 210.35 54561.20 88888.00 2015-06-08 14:27:16.250 159 12441.40 210.32 54561.18 88888.00 2015-06-08 14:27:16.375 159 12441.40 210.30 54561.18 88888.00 2015-06-08 14:27:16.500 159 12441.35 210.25 54561.15 88888.00 2015-06-08 14:27:16.625 159 12441.30 210.25 54561.18 88888.00 2015-06-08 14:27:16.750 159 12441.27 210.28 54561.18 88888.00 2015-06-08 14:27:16.875 159 12441.25 210.25 54561.20 88888.00 2015-06-08 14:27:17.000 159 12441.27 210.25 54561.20 88888.00 2015-06-08 14:27:17.125 159 12441.27 210.18 54561.20 88888.00 2015-06-08 14:27:17.250 159 12441.25 210.18 54561.20 88888.00 2015-06-08 14:27:17.375 159 12441.25 210.18 54561.20 88888.00 2015-06-08 14:27:17.500 159 12441.25 210.18 54561.22 88888.00 2015-06-08 14:27:17.625 159 12441.17 210.18 54561.22 88888.00 2015-06-08 14:27:17.750 159 12441.05 210.15 54561.22 88888.00 2015-06-08 14:27:17.875 159 12441.05 210.10 54561.22 88888.00 2015-06-08 14:27:18.000 159 12441.10 210.05 54561.22 88888.00 2015-06-08 14:27:18.125 159 12441.05 210.00 54561.22 88888.00 2015-06-08 14:27:18.250 159 12440.92 209.95 54561.22 88888.00 2015-06-08 14:27:18.375 159 12440.90 209.95 54561.22 88888.00 2015-06-08 14:27:18.500 159 12440.92 209.90 54561.20 88888.00 2015-06-08 14:27:18.625 159 12440.92 209.88 54561.20 88888.00 2015-06-08 14:27:18.750 159 12440.92 209.88 54561.20 88888.00 2015-06-08 14:27:18.875 159 12440.90 209.82 54561.22 88888.00 2015-06-08 14:27:19.000 159 12440.90 209.78 54561.25 88888.00 2015-06-08 14:27:19.125 159 12440.88 209.75 54561.25 88888.00 2015-06-08 14:27:19.250 159 12440.83 209.70 54561.25 88888.00 2015-06-08 14:27:19.375 159 12440.88 209.68 54561.22 88888.00 2015-06-08 14:27:19.500 159 12440.90 209.62 54561.28 88888.00 2015-06-08 14:27:19.625 159 12440.85 209.57 54561.28 88888.00 2015-06-08 14:27:19.750 159 12440.80 209.53 54561.28 88888.00 2015-06-08 14:27:19.875 159 12440.75 209.47 54561.28 88888.00 2015-06-08 14:27:20.000 159 12440.77 209.43 54561.28 88888.00 2015-06-08 14:27:20.125 159 12440.73 209.38 54561.28 88888.00 2015-06-08 14:27:20.250 159 12440.70 209.28 54561.28 88888.00 2015-06-08 14:27:20.375 159 12440.70 209.25 54561.28 88888.00 2015-06-08 14:27:20.500 159 12440.67 209.22 54561.30 88888.00 2015-06-08 14:27:20.625 159 12440.67 209.18 54561.32 88888.00 2015-06-08 14:27:20.750 159 12440.65 209.10 54561.32 88888.00 2015-06-08 14:27:20.875 159 12440.60 209.10 54561.32 88888.00 2015-06-08 14:27:21.000 159 12440.60 209.03 54561.35 88888.00 2015-06-08 14:27:21.125 159 12440.60 208.97 54561.35 88888.00 2015-06-08 14:27:21.250 159 12440.58 208.90 54561.35 88888.00 2015-06-08 14:27:21.375 159 12440.58 208.88 54561.35 88888.00 2015-06-08 14:27:21.500 159 12440.50 208.82 54561.38 88888.00 2015-06-08 14:27:21.625 159 12440.45 208.80 54561.38 88888.00 2015-06-08 14:27:21.750 159 12440.52 208.78 54561.38 88888.00 2015-06-08 14:27:21.875 159 12440.58 208.75 54561.38 88888.00 2015-06-08 14:27:22.000 159 12440.50 208.72 54561.38 88888.00 2015-06-08 14:27:22.125 159 12440.40 208.70 54561.40 88888.00 2015-06-08 14:27:22.250 159 12440.38 208.62 54561.43 88888.00 2015-06-08 14:27:22.375 159 12440.40 208.60 54561.40 88888.00 2015-06-08 14:27:22.500 159 12440.30 208.55 54561.38 88888.00 2015-06-08 14:27:22.625 159 12440.17 208.55 54561.40 88888.00 2015-06-08 14:27:22.750 159 12440.17 208.53 54561.43 88888.00 2015-06-08 14:27:22.875 159 12440.12 208.45 54561.43 88888.00 2015-06-08 14:27:23.000 159 12440.08 208.40 54561.40 88888.00 2015-06-08 14:27:23.125 159 12440.02 208.38 54561.43 88888.00 2015-06-08 14:27:23.250 159 12440.05 208.38 54561.45 88888.00 2015-06-08 14:27:23.375 159 12440.05 208.35 54561.45 88888.00 2015-06-08 14:27:23.500 159 12439.98 208.32 54561.43 88888.00 2015-06-08 14:27:23.625 159 12439.98 208.28 54561.43 88888.00 2015-06-08 14:27:23.750 159 12440.00 208.25 54561.47 88888.00 2015-06-08 14:27:23.875 159 12439.95 208.22 54561.50 88888.00 2015-06-08 14:27:24.000 159 12439.90 208.22 54561.50 88888.00 2015-06-08 14:27:24.125 159 12439.80 208.18 54561.50 88888.00 2015-06-08 14:27:24.250 159 12439.75 208.15 54561.50 88888.00 2015-06-08 14:27:24.375 159 12439.73 208.18 54561.53 88888.00 2015-06-08 14:27:24.500 159 12439.65 208.18 54561.55 88888.00 2015-06-08 14:27:24.625 159 12439.62 208.15 54561.55 88888.00 2015-06-08 14:27:24.750 159 12439.58 208.12 54561.55 88888.00 2015-06-08 14:27:24.875 159 12439.52 208.12 54561.57 88888.00 2015-06-08 14:27:25.000 159 12439.45 208.10 54561.60 88888.00 2015-06-08 14:27:25.125 159 12439.38 208.10 54561.62 88888.00 2015-06-08 14:27:25.250 159 12439.27 208.10 54561.62 88888.00 2015-06-08 14:27:25.375 159 12439.25 208.10 54561.62 88888.00 2015-06-08 14:27:25.500 159 12439.17 208.07 54561.62 88888.00 2015-06-08 14:27:25.625 159 12439.17 208.07 54561.68 88888.00 2015-06-08 14:27:25.750 159 12439.17 208.07 54561.68 88888.00 2015-06-08 14:27:25.875 159 12439.15 208.03 54561.65 88888.00 2015-06-08 14:27:26.000 159 12439.08 208.00 54561.68 88888.00 2015-06-08 14:27:26.125 159 12439.05 208.00 54561.70 88888.00 2015-06-08 14:27:26.250 159 12439.00 207.97 54561.72 88888.00 2015-06-08 14:27:26.375 159 12439.02 207.97 54561.75 88888.00 2015-06-08 14:27:26.500 159 12439.00 207.95 54561.75 88888.00 2015-06-08 14:27:26.625 159 12438.92 207.97 54561.75 88888.00 2015-06-08 14:27:26.750 159 12438.83 207.95 54561.75 88888.00 2015-06-08 14:27:26.875 159 12438.77 207.93 54561.78 88888.00 2015-06-08 14:27:27.000 159 12438.77 207.93 54561.78 88888.00 2015-06-08 14:27:27.125 159 12438.75 207.90 54561.75 88888.00 2015-06-08 14:27:27.250 159 12438.77 207.88 54561.78 88888.00 2015-06-08 14:27:27.375 159 12438.70 207.82 54561.78 88888.00 2015-06-08 14:27:27.500 159 12438.65 207.80 54561.78 88888.00 2015-06-08 14:27:27.625 159 12438.65 207.78 54561.80 88888.00 2015-06-08 14:27:27.750 159 12438.67 207.72 54561.82 88888.00 2015-06-08 14:27:27.875 159 12438.65 207.68 54561.85 88888.00 2015-06-08 14:27:28.000 159 12438.60 207.62 54561.85 88888.00 2015-06-08 14:27:28.125 159 12438.52 207.65 54561.88 88888.00 2015-06-08 14:27:28.250 159 12438.50 207.60 54561.90 88888.00 2015-06-08 14:27:28.375 159 12438.52 207.57 54561.88 88888.00 2015-06-08 14:27:28.500 159 12438.48 207.53 54561.90 88888.00 2015-06-08 14:27:28.625 159 12438.45 207.50 54561.90 88888.00 2015-06-08 14:27:28.750 159 12438.45 207.45 54561.90 88888.00 2015-06-08 14:27:28.875 159 12438.42 207.38 54561.93 88888.00 2015-06-08 14:27:29.000 159 12438.38 207.35 54561.93 88888.00 2015-06-08 14:27:29.125 159 12438.35 207.30 54561.97 88888.00 2015-06-08 14:27:29.250 159 12438.27 207.22 54561.97 88888.00 2015-06-08 14:27:29.375 159 12438.27 207.20 54562.00 88888.00 2015-06-08 14:27:29.500 159 12438.27 207.12 54561.97 88888.00 2015-06-08 14:27:29.625 159 12438.30 207.10 54561.97 88888.00 2015-06-08 14:27:29.750 159 12438.33 207.03 54562.00 88888.00 2015-06-08 14:27:29.875 159 12438.25 206.95 54562.00 88888.00 2015-06-08 14:27:30.000 159 12438.27 206.90 54562.05 88888.00 2015-06-08 14:27:30.125 159 12438.33 206.85 54562.05 88888.00 2015-06-08 14:27:30.250 159 12438.25 206.72 54562.03 88888.00 2015-06-08 14:27:30.375 159 12438.23 206.65 54562.03 88888.00 2015-06-08 14:27:30.500 159 12438.27 206.57 54562.05 88888.00 2015-06-08 14:27:30.625 159 12438.33 206.55 54562.05 88888.00 2015-06-08 14:27:30.750 159 12438.33 206.47 54562.05 88888.00 2015-06-08 14:27:30.875 159 12438.27 206.38 54562.05 88888.00 2015-06-08 14:27:31.000 159 12438.27 206.38 54562.07 88888.00 2015-06-08 14:27:31.125 159 12438.30 206.30 54562.07 88888.00 2015-06-08 14:27:31.250 159 12438.27 206.22 54562.07 88888.00 2015-06-08 14:27:31.375 159 12438.25 206.18 54562.07 88888.00 2015-06-08 14:27:31.500 159 12438.30 206.10 54562.12 88888.00 2015-06-08 14:27:31.625 159 12438.33 206.05 54562.10 88888.00 2015-06-08 14:27:31.750 159 12438.30 206.03 54562.07 88888.00 2015-06-08 14:27:31.875 159 12438.27 205.97 54562.10 88888.00 2015-06-08 14:27:32.000 159 12438.35 205.93 54562.10 88888.00 2015-06-08 14:27:32.125 159 12438.40 205.88 54562.10 88888.00 2015-06-08 14:27:32.250 159 12438.42 205.80 54562.10 88888.00 2015-06-08 14:27:32.375 159 12438.42 205.72 54562.10 88888.00 2015-06-08 14:27:32.500 159 12438.45 205.72 54562.12 88888.00 2015-06-08 14:27:32.625 159 12438.40 205.68 54562.12 88888.00 2015-06-08 14:27:32.750 159 12438.38 205.68 54562.12 88888.00 2015-06-08 14:27:32.875 159 12438.42 205.62 54562.15 88888.00 2015-06-08 14:27:33.000 159 12438.48 205.57 54562.12 88888.00 2015-06-08 14:27:33.125 159 12438.50 205.57 54562.12 88888.00 2015-06-08 14:27:33.250 159 12438.52 205.53 54562.15 88888.00 2015-06-08 14:27:33.375 159 12438.58 205.47 54562.15 88888.00 2015-06-08 14:27:33.500 159 12438.58 205.45 54562.12 88888.00 2015-06-08 14:27:33.625 159 12438.55 205.40 54562.12 88888.00 2015-06-08 14:27:33.750 159 12438.55 205.40 54562.10 88888.00 2015-06-08 14:27:33.875 159 12438.60 205.38 54562.07 88888.00 2015-06-08 14:27:34.000 159 12438.67 205.30 54562.05 88888.00 2015-06-08 14:27:34.125 159 12438.62 205.25 54562.07 88888.00 2015-06-08 14:27:34.250 159 12438.60 205.20 54562.10 88888.00 2015-06-08 14:27:34.375 159 12438.62 205.20 54562.10 88888.00 2015-06-08 14:27:34.500 159 12438.67 205.18 54562.05 88888.00 2015-06-08 14:27:34.625 159 12438.73 205.18 54562.07 88888.00 2015-06-08 14:27:34.750 159 12438.70 205.15 54562.07 88888.00 2015-06-08 14:27:34.875 159 12438.60 205.12 54562.10 88888.00 2015-06-08 14:27:35.000 159 12438.58 205.07 54562.10 88888.00 2015-06-08 14:27:35.125 159 12438.60 205.03 54562.12 88888.00 2015-06-08 14:27:35.250 159 12438.62 205.00 54562.10 88888.00 2015-06-08 14:27:35.375 159 12438.67 205.00 54562.12 88888.00 2015-06-08 14:27:35.500 159 12438.65 204.95 54562.12 88888.00 2015-06-08 14:27:35.625 159 12438.62 204.90 54562.12 88888.00 2015-06-08 14:27:35.750 159 12438.60 204.85 54562.15 88888.00 2015-06-08 14:27:35.875 159 12438.60 204.82 54562.15 88888.00 2015-06-08 14:27:36.000 159 12438.58 204.80 54562.10 88888.00 2015-06-08 14:27:36.125 159 12438.60 204.78 54562.12 88888.00 2015-06-08 14:27:36.250 159 12438.62 204.75 54562.18 88888.00 2015-06-08 14:27:36.375 159 12438.62 204.78 54562.20 88888.00 2015-06-08 14:27:36.500 159 12438.58 204.72 54562.15 88888.00 2015-06-08 14:27:36.625 159 12438.55 204.70 54562.15 88888.00 2015-06-08 14:27:36.750 159 12438.52 204.68 54562.12 88888.00 2015-06-08 14:27:36.875 159 12438.55 204.65 54562.12 88888.00 2015-06-08 14:27:37.000 159 12438.62 204.68 54562.10 88888.00 2015-06-08 14:27:37.125 159 12438.65 204.62 54562.15 88888.00 2015-06-08 14:27:37.250 159 12438.62 204.60 54562.18 88888.00 2015-06-08 14:27:37.375 159 12438.62 204.60 54562.15 88888.00 2015-06-08 14:27:37.500 159 12438.55 204.55 54562.18 88888.00 2015-06-08 14:27:37.625 159 12438.52 204.47 54562.18 88888.00 2015-06-08 14:27:37.750 159 12438.52 204.45 54562.18 88888.00 2015-06-08 14:27:37.875 159 12438.48 204.45 54562.18 88888.00 2015-06-08 14:27:38.000 159 12438.50 204.43 54562.18 88888.00 2015-06-08 14:27:38.125 159 12438.50 204.38 54562.15 88888.00 2015-06-08 14:27:38.250 159 12438.52 204.38 54562.20 88888.00 2015-06-08 14:27:38.375 159 12438.60 204.35 54562.20 88888.00 2015-06-08 14:27:38.500 159 12438.65 204.30 54562.18 88888.00 2015-06-08 14:27:38.625 159 12438.67 204.28 54562.15 88888.00 2015-06-08 14:27:38.750 159 12438.67 204.22 54562.18 88888.00 2015-06-08 14:27:38.875 159 12438.62 204.18 54562.18 88888.00 2015-06-08 14:27:39.000 159 12438.60 204.12 54562.15 88888.00 2015-06-08 14:27:39.125 159 12438.60 204.10 54562.15 88888.00 2015-06-08 14:27:39.250 159 12438.60 204.07 54562.18 88888.00 2015-06-08 14:27:39.375 159 12438.62 204.07 54562.15 88888.00 2015-06-08 14:27:39.500 159 12438.65 204.03 54562.15 88888.00 2015-06-08 14:27:39.625 159 12438.62 203.95 54562.15 88888.00 2015-06-08 14:27:39.750 159 12438.62 203.93 54562.12 88888.00 2015-06-08 14:27:39.875 159 12438.62 203.90 54562.12 88888.00 2015-06-08 14:27:40.000 159 12438.62 203.85 54562.10 88888.00 2015-06-08 14:27:40.125 159 12438.58 203.78 54562.07 88888.00 2015-06-08 14:27:40.250 159 12438.58 203.72 54562.10 88888.00 2015-06-08 14:27:40.375 159 12438.60 203.68 54562.07 88888.00 2015-06-08 14:27:40.500 159 12438.62 203.62 54562.10 88888.00 2015-06-08 14:27:40.625 159 12438.62 203.55 54562.10 88888.00 2015-06-08 14:27:40.750 159 12438.60 203.53 54562.10 88888.00 2015-06-08 14:27:40.875 159 12438.65 203.50 54562.10 88888.00 2015-06-08 14:27:41.000 159 12438.70 203.47 54562.12 88888.00 2015-06-08 14:27:41.125 159 12438.70 203.43 54562.12 88888.00 2015-06-08 14:27:41.250 159 12438.58 203.38 54562.12 88888.00 2015-06-08 14:27:41.375 159 12438.62 203.32 54562.10 88888.00 2015-06-08 14:27:41.500 159 12438.67 203.32 54562.12 88888.00 2015-06-08 14:27:41.625 159 12438.73 203.30 54562.10 88888.00 2015-06-08 14:27:41.750 159 12438.70 203.25 54562.07 88888.00 2015-06-08 14:27:41.875 159 12438.65 203.18 54562.05 88888.00 2015-06-08 14:27:42.000 159 12438.60 203.12 54562.05 88888.00 2015-06-08 14:27:42.125 159 12438.55 203.07 54562.03 88888.00 2015-06-08 14:27:42.250 159 12438.58 203.05 54562.03 88888.00 2015-06-08 14:27:42.375 159 12438.65 203.05 54562.03 88888.00 2015-06-08 14:27:42.500 159 12438.65 203.03 54562.05 88888.00 2015-06-08 14:27:42.625 159 12438.65 203.00 54562.05 88888.00 2015-06-08 14:27:42.750 159 12438.60 203.00 54562.07 88888.00 2015-06-08 14:27:42.875 159 12438.55 203.00 54562.05 88888.00 2015-06-08 14:27:43.000 159 12438.50 202.95 54562.00 88888.00 2015-06-08 14:27:43.125 159 12438.48 202.90 54562.00 88888.00 2015-06-08 14:27:43.250 159 12438.42 202.93 54562.00 88888.00 2015-06-08 14:27:43.375 159 12438.42 202.90 54562.00 88888.00 2015-06-08 14:27:43.500 159 12438.45 202.88 54562.03 88888.00 2015-06-08 14:27:43.625 159 12438.45 202.90 54562.00 88888.00 2015-06-08 14:27:43.750 159 12438.48 202.85 54562.00 88888.00 2015-06-08 14:27:43.875 159 12438.42 202.82 54562.00 88888.00 2015-06-08 14:27:44.000 159 12438.33 202.82 54562.03 88888.00 2015-06-08 14:27:44.125 159 12438.25 202.82 54562.00 88888.00 2015-06-08 14:27:44.250 159 12438.17 202.80 54562.00 88888.00 2015-06-08 14:27:44.375 159 12438.17 202.80 54562.00 88888.00 2015-06-08 14:27:44.500 159 12438.12 202.80 54562.00 88888.00 2015-06-08 14:27:44.625 159 12438.02 202.80 54562.00 88888.00 2015-06-08 14:27:44.750 159 12437.95 202.75 54562.03 88888.00 2015-06-08 14:27:44.875 159 12437.92 202.72 54562.00 88888.00 2015-06-08 14:27:45.000 159 12437.88 202.72 54562.00 88888.00 2015-06-08 14:27:45.125 159 12437.88 202.72 54562.03 88888.00 2015-06-08 14:27:45.250 159 12437.83 202.70 54562.03 88888.00 2015-06-08 14:27:45.375 159 12437.75 202.68 54562.00 88888.00 2015-06-08 14:27:45.500 159 12437.73 202.60 54562.00 88888.00 2015-06-08 14:27:45.625 159 12437.75 202.60 54561.97 88888.00 2015-06-08 14:27:45.750 159 12437.70 202.60 54562.00 88888.00 2015-06-08 14:27:45.875 159 12437.65 202.62 54562.03 88888.00 2015-06-08 14:27:46.000 159 12437.52 202.60 54562.00 88888.00 2015-06-08 14:27:46.125 159 12437.50 202.60 54562.00 88888.00 2015-06-08 14:27:46.250 159 12437.38 202.53 54562.00 88888.00 2015-06-08 14:27:46.375 159 12437.38 202.53 54561.97 88888.00 2015-06-08 14:27:46.500 159 12437.40 202.57 54562.00 88888.00 2015-06-08 14:27:46.625 159 12437.38 202.55 54561.97 88888.00 2015-06-08 14:27:46.750 159 12437.25 202.47 54561.97 88888.00 2015-06-08 14:27:46.875 159 12437.15 202.43 54561.97 88888.00 2015-06-08 14:27:47.000 159 12437.10 202.40 54561.95 88888.00 2015-06-08 14:27:47.125 159 12437.02 202.40 54561.95 88888.00 2015-06-08 14:27:47.250 159 12436.92 202.35 54561.97 88888.00 2015-06-08 14:27:47.375 159 12436.88 202.35 54561.97 88888.00 2015-06-08 14:27:47.500 159 12436.83 202.35 54561.97 88888.00 2015-06-08 14:27:47.625 159 12436.80 202.38 54562.00 88888.00 2015-06-08 14:27:47.750 159 12436.83 202.35 54561.97 88888.00 2015-06-08 14:27:47.875 159 12436.80 202.35 54561.97 88888.00 2015-06-08 14:27:48.000 159 12436.77 202.32 54561.97 88888.00 2015-06-08 14:27:48.125 159 12436.70 202.32 54561.95 88888.00 2015-06-08 14:27:48.250 159 12436.62 202.32 54561.97 88888.00 2015-06-08 14:27:48.375 159 12436.58 202.35 54561.95 88888.00 2015-06-08 14:27:48.500 159 12436.52 202.35 54561.95 88888.00 2015-06-08 14:27:48.625 159 12436.50 202.32 54561.93 88888.00 2015-06-08 14:27:48.750 159 12436.50 202.30 54561.95 88888.00 2015-06-08 14:27:48.875 159 12436.48 202.30 54561.95 88888.00 2015-06-08 14:27:49.000 159 12436.40 202.32 54561.97 88888.00 2015-06-08 14:27:49.125 159 12436.33 202.30 54561.97 88888.00 2015-06-08 14:27:49.250 159 12436.27 202.32 54561.95 88888.00 2015-06-08 14:27:49.375 159 12436.23 202.35 54561.95 88888.00 2015-06-08 14:27:49.500 159 12436.12 202.38 54561.95 88888.00 2015-06-08 14:27:49.625 159 12436.12 202.35 54561.95 88888.00 2015-06-08 14:27:49.750 159 12436.15 202.38 54561.95 88888.00 2015-06-08 14:27:49.875 159 12436.20 202.40 54561.93 88888.00 2015-06-08 14:27:50.000 159 12436.20 202.43 54561.93 88888.00 2015-06-08 14:27:50.125 159 12436.10 202.45 54561.93 88888.00 2015-06-08 14:27:50.250 159 12436.08 202.45 54561.93 88888.00 2015-06-08 14:27:50.375 159 12436.12 202.47 54561.93 88888.00 2015-06-08 14:27:50.500 159 12436.08 202.50 54561.90 88888.00 2015-06-08 14:27:50.625 159 12436.02 202.47 54561.90 88888.00 2015-06-08 14:27:50.750 159 12436.00 202.47 54561.93 88888.00 2015-06-08 14:27:50.875 159 12435.98 202.53 54561.90 88888.00 2015-06-08 14:27:51.000 159 12435.92 202.55 54561.90 88888.00 2015-06-08 14:27:51.125 159 12435.85 202.60 54561.90 88888.00 2015-06-08 14:27:51.250 159 12435.83 202.65 54561.93 88888.00 2015-06-08 14:27:51.375 159 12435.80 202.72 54561.93 88888.00 2015-06-08 14:27:51.500 159 12435.77 202.75 54561.88 88888.00 2015-06-08 14:27:51.625 159 12435.80 202.75 54561.90 88888.00 2015-06-08 14:27:51.750 159 12435.75 202.80 54561.90 88888.00 2015-06-08 14:27:51.875 159 12435.67 202.88 54561.90 88888.00 2015-06-08 14:27:52.000 159 12435.60 202.93 54561.90 88888.00 2015-06-08 14:27:52.125 159 12435.55 202.97 54561.90 88888.00 2015-06-08 14:27:52.250 159 12435.55 203.00 54561.90 88888.00 2015-06-08 14:27:52.375 159 12435.55 203.07 54561.90 88888.00 2015-06-08 14:27:52.500 159 12435.52 203.12 54561.88 88888.00 2015-06-08 14:27:52.625 159 12435.48 203.18 54561.88 88888.00 2015-06-08 14:27:52.750 159 12435.38 203.22 54561.88 88888.00 2015-06-08 14:27:52.875 159 12435.30 203.28 54561.85 88888.00 2015-06-08 14:27:53.000 159 12435.20 203.32 54561.85 88888.00 2015-06-08 14:27:53.125 159 12435.23 203.38 54561.85 88888.00 2015-06-08 14:27:53.250 159 12435.23 203.45 54561.85 88888.00 2015-06-08 14:27:53.375 159 12435.20 203.53 54561.88 88888.00 2015-06-08 14:27:53.500 159 12435.20 203.57 54561.88 88888.00 2015-06-08 14:27:53.625 159 12435.10 203.60 54561.85 88888.00 2015-06-08 14:27:53.750 159 12435.00 203.65 54561.82 88888.00 2015-06-08 14:27:53.875 159 12435.00 203.75 54561.82 88888.00 2015-06-08 14:27:54.000 159 12434.95 203.82 54561.82 88888.00 2015-06-08 14:27:54.125 159 12434.90 203.88 54561.82 88888.00 2015-06-08 14:27:54.250 159 12434.77 203.95 54561.85 88888.00 2015-06-08 14:27:54.375 159 12434.77 204.00 54561.82 88888.00 2015-06-08 14:27:54.500 159 12434.73 204.05 54561.82 88888.00 2015-06-08 14:27:54.625 159 12434.60 204.12 54561.80 88888.00 2015-06-08 14:27:54.750 159 12434.52 204.20 54561.82 88888.00 2015-06-08 14:27:54.875 159 12434.40 204.28 54561.82 88888.00 2015-06-08 14:27:55.000 159 12434.33 204.35 54561.82 88888.00 2015-06-08 14:27:55.125 159 12434.30 204.43 54561.80 88888.00 2015-06-08 14:27:55.250 159 12434.17 204.45 54561.80 88888.00 2015-06-08 14:27:55.375 159 12434.05 204.55 54561.80 88888.00 2015-06-08 14:27:55.500 159 12434.00 204.68 54561.85 88888.00 2015-06-08 14:27:55.625 159 12433.90 204.72 54561.82 88888.00 2015-06-08 14:27:55.750 159 12433.83 204.78 54561.80 88888.00 2015-06-08 14:27:55.875 159 12433.80 204.85 54561.80 88888.00 2015-06-08 14:27:56.000 159 12433.77 204.93 54561.80 88888.00 2015-06-08 14:27:56.125 159 12433.70 205.00 54561.80 88888.00 2015-06-08 14:27:56.250 159 12433.60 205.07 54561.78 88888.00 2015-06-08 14:27:56.375 159 12433.60 205.12 54561.78 88888.00 2015-06-08 14:27:56.500 159 12433.58 205.20 54561.78 88888.00 2015-06-08 14:27:56.625 159 12433.45 205.28 54561.80 88888.00 2015-06-08 14:27:56.750 159 12433.30 205.35 54561.80 88888.00 2015-06-08 14:27:56.875 159 12433.23 205.43 54561.80 88888.00 2015-06-08 14:27:57.000 159 12433.17 205.45 54561.78 88888.00 2015-06-08 14:27:57.125 159 12433.12 205.50 54561.78 88888.00 2015-06-08 14:27:57.250 159 12433.08 205.57 54561.80 88888.00 2015-06-08 14:27:57.375 159 12432.98 205.62 54561.78 88888.00 2015-06-08 14:27:57.500 159 12432.88 205.65 54561.75 88888.00 2015-06-08 14:27:57.625 159 12432.80 205.72 54561.78 88888.00 2015-06-08 14:27:57.750 159 12432.75 205.80 54561.78 88888.00 2015-06-08 14:27:57.875 159 12432.67 205.82 54561.78 88888.00 2015-06-08 14:27:58.000 159 12432.62 205.88 54561.75 88888.00 2015-06-08 14:27:58.125 159 12432.60 205.93 54561.78 88888.00 2015-06-08 14:27:58.250 159 12432.60 205.97 54561.75 88888.00 2015-06-08 14:27:58.375 159 12432.58 206.03 54561.75 88888.00 2015-06-08 14:27:58.500 159 12432.45 206.07 54561.75 88888.00 2015-06-08 14:27:58.625 159 12432.38 206.12 54561.78 88888.00 2015-06-08 14:27:58.750 159 12432.40 206.15 54561.78 88888.00 2015-06-08 14:27:58.875 159 12432.38 206.20 54561.75 88888.00 2015-06-08 14:27:59.000 159 12432.30 206.20 54561.75 88888.00 2015-06-08 14:27:59.125 159 12432.23 206.28 54561.72 88888.00 2015-06-08 14:27:59.250 159 12432.17 206.30 54561.75 88888.00 2015-06-08 14:27:59.375 159 12432.15 206.35 54561.75 88888.00 2015-06-08 14:27:59.500 159 12432.05 206.40 54561.75 88888.00 2015-06-08 14:27:59.625 159 12431.98 206.45 54561.72 88888.00 2015-06-08 14:27:59.750 159 12432.00 206.47 54561.70 88888.00 2015-06-08 14:27:59.875 159 12432.02 206.53 54561.75 88888.00 2015-06-08 14:28:00.000 159 12432.00 206.57 54561.78 88888.00 2015-06-08 14:28:00.125 159 12431.92 206.62 54561.78 88888.00 2015-06-08 14:28:00.250 159 12431.80 206.68 54561.78 88888.00 2015-06-08 14:28:00.375 159 12431.75 206.72 54561.75 88888.00 2015-06-08 14:28:00.500 159 12431.73 206.72 54561.75 88888.00 2015-06-08 14:28:00.625 159 12431.77 206.78 54561.78 88888.00 2015-06-08 14:28:00.750 159 12431.77 206.85 54561.80 88888.00 2015-06-08 14:28:00.875 159 12431.65 206.93 54561.78 88888.00 2015-06-08 14:28:01.000 159 12431.50 206.95 54561.78 88888.00 2015-06-08 14:28:01.125 159 12431.50 206.97 54561.78 88888.00 2015-06-08 14:28:01.250 159 12431.50 207.03 54561.75 88888.00 2015-06-08 14:28:01.375 159 12431.55 207.10 54561.75 88888.00 2015-06-08 14:28:01.500 159 12431.58 207.18 54561.75 88888.00 2015-06-08 14:28:01.625 159 12431.55 207.25 54561.75 88888.00 2015-06-08 14:28:01.750 159 12431.45 207.28 54561.75 88888.00 2015-06-08 14:28:01.875 159 12431.35 207.32 54561.75 88888.00 2015-06-08 14:28:02.000 159 12431.33 207.40 54561.72 88888.00 2015-06-08 14:28:02.125 159 12431.33 207.45 54561.72 88888.00 2015-06-08 14:28:02.250 159 12431.25 207.45 54561.75 88888.00 2015-06-08 14:28:02.375 159 12431.23 207.50 54561.78 88888.00 2015-06-08 14:28:02.500 159 12431.23 207.57 54561.75 88888.00 2015-06-08 14:28:02.625 159 12431.20 207.62 54561.72 88888.00 2015-06-08 14:28:02.750 159 12431.20 207.68 54561.75 88888.00 2015-06-08 14:28:02.875 159 12431.20 207.75 54561.72 88888.00 2015-06-08 14:28:03.000 159 12431.17 207.82 54561.72 88888.00 2015-06-08 14:28:03.125 159 12431.12 207.93 54561.72 88888.00 2015-06-08 14:28:03.250 159 12431.00 207.95 54561.72 88888.00 2015-06-08 14:28:03.375 159 12430.98 207.97 54561.70 88888.00 2015-06-08 14:28:03.500 159 12431.02 208.03 54561.70 88888.00 2015-06-08 14:28:03.625 159 12431.00 208.07 54561.68 88888.00 2015-06-08 14:28:03.750 159 12430.90 208.15 54561.70 88888.00 2015-06-08 14:28:03.875 159 12430.90 208.18 54561.70 88888.00 2015-06-08 14:28:04.000 159 12430.95 208.20 54561.70 88888.00 2015-06-08 14:28:04.125 159 12430.92 208.28 54561.70 88888.00 2015-06-08 14:28:04.250 159 12430.88 208.35 54561.75 88888.00 2015-06-08 14:28:04.375 159 12430.92 208.40 54561.72 88888.00 2015-06-08 14:28:04.500 159 12430.85 208.50 54561.72 88888.00 2015-06-08 14:28:04.625 159 12430.73 208.53 54561.72 88888.00 2015-06-08 14:28:04.750 159 12430.60 208.57 54561.70 88888.00 2015-06-08 14:28:04.875 159 12430.55 208.65 54561.70 88888.00 2015-06-08 14:28:05.000 159 12430.50 208.72 54561.70 88888.00 2015-06-08 14:28:05.125 159 12430.48 208.80 54561.70 88888.00 2015-06-08 14:28:05.250 159 12430.42 208.85 54561.68 88888.00 2015-06-08 14:28:05.375 159 12430.42 208.93 54561.68 88888.00 2015-06-08 14:28:05.500 159 12430.33 209.00 54561.68 88888.00 2015-06-08 14:28:05.625 159 12430.27 209.07 54561.68 88888.00 2015-06-08 14:28:05.750 159 12430.35 209.22 54561.70 88888.00 2015-06-08 14:28:05.875 159 12430.35 209.28 54561.68 88888.00 2015-06-08 14:28:06.000 159 12430.30 209.30 54561.65 88888.00 2015-06-08 14:28:06.125 159 12430.23 209.38 54561.65 88888.00 2015-06-08 14:28:06.250 159 12430.05 209.43 54561.65 88888.00 2015-06-08 14:28:06.375 159 12430.05 209.50 54561.65 88888.00 2015-06-08 14:28:06.500 159 12430.12 209.57 54561.68 88888.00 2015-06-08 14:28:06.625 159 12430.10 209.65 54561.68 88888.00 2015-06-08 14:28:06.750 159 12430.05 209.72 54561.65 88888.00 2015-06-08 14:28:06.875 159 12429.98 209.78 54561.65 88888.00 2015-06-08 14:28:07.000 159 12429.92 209.82 54561.62 88888.00 2015-06-08 14:28:07.125 159 12429.95 209.95 54561.62 88888.00 2015-06-08 14:28:07.250 159 12429.90 210.00 54561.62 88888.00 2015-06-08 14:28:07.375 159 12429.88 210.05 54561.62 88888.00 2015-06-08 14:28:07.500 159 12429.77 210.12 54561.62 88888.00 2015-06-08 14:28:07.625 159 12429.65 210.20 54561.60 88888.00 2015-06-08 14:28:07.750 159 12429.65 210.28 54561.62 88888.00 2015-06-08 14:28:07.875 159 12429.65 210.32 54561.65 88888.00 2015-06-08 14:28:08.000 159 12429.62 210.40 54561.62 88888.00 2015-06-08 14:28:08.125 159 12429.60 210.50 54561.62 88888.00 2015-06-08 14:28:08.250 159 12429.58 210.55 54561.62 88888.00 2015-06-08 14:28:08.375 159 12429.52 210.60 54561.62 88888.00 2015-06-08 14:28:08.500 159 12429.52 210.68 54561.62 88888.00 2015-06-08 14:28:08.625 159 12429.52 210.78 54561.62 88888.00 2015-06-08 14:28:08.750 159 12429.48 210.82 54561.62 88888.00 2015-06-08 14:28:08.875 159 12429.42 210.93 54561.62 88888.00 2015-06-08 14:28:09.000 159 12429.35 210.97 54561.62 88888.00 2015-06-08 14:28:09.125 159 12429.27 211.03 54561.62 88888.00 2015-06-08 14:28:09.250 159 12429.30 211.10 54561.60 88888.00 2015-06-08 14:28:09.375 159 12429.27 211.12 54561.60 88888.00 2015-06-08 14:28:09.500 159 12429.17 211.20 54561.60 88888.00 2015-06-08 14:28:09.625 159 12429.15 211.25 54561.60 88888.00 2015-06-08 14:28:09.750 159 12429.15 211.32 54561.57 88888.00 2015-06-08 14:28:09.875 159 12429.08 211.40 54561.60 88888.00 2015-06-08 14:28:10.000 159 12429.02 211.45 54561.60 88888.00 2015-06-08 14:28:10.125 159 12428.98 211.45 54561.57 88888.00 2015-06-08 14:28:10.250 159 12428.95 211.50 54561.60 88888.00 2015-06-08 14:28:10.375 159 12428.95 211.55 54561.65 88888.00 2015-06-08 14:28:10.500 159 12428.92 211.62 54561.60 88888.00 2015-06-08 14:28:10.625 159 12428.90 211.65 54561.60 88888.00 2015-06-08 14:28:10.750 159 12428.83 211.68 54561.57 88888.00 2015-06-08 14:28:10.875 159 12428.80 211.78 54561.57 88888.00 2015-06-08 14:28:11.000 159 12428.80 211.82 54561.60 88888.00 2015-06-08 14:28:11.125 159 12428.80 211.85 54561.62 88888.00 2015-06-08 14:28:11.250 159 12428.75 211.88 54561.62 88888.00 2015-06-08 14:28:11.375 159 12428.77 211.95 54561.65 88888.00 2015-06-08 14:28:11.500 159 12428.75 211.97 54561.62 88888.00 2015-06-08 14:28:11.625 159 12428.70 212.05 54561.60 88888.00 2015-06-08 14:28:11.750 159 12428.65 212.10 54561.60 88888.00 2015-06-08 14:28:11.875 159 12428.62 212.18 54561.60 88888.00 2015-06-08 14:28:12.000 159 12428.65 212.22 54561.60 88888.00 2015-06-08 14:28:12.125 159 12428.67 212.30 54561.62 88888.00 2015-06-08 14:28:12.250 159 12428.67 212.35 54561.62 88888.00 2015-06-08 14:28:12.375 159 12428.73 212.38 54561.62 88888.00 2015-06-08 14:28:12.500 159 12428.70 212.43 54561.62 88888.00 2015-06-08 14:28:12.625 159 12428.62 212.47 54561.60 88888.00 2015-06-08 14:28:12.750 159 12428.62 212.53 54561.57 88888.00 2015-06-08 14:28:12.875 159 12428.67 212.57 54561.57 88888.00 2015-06-08 14:28:13.000 159 12428.70 212.60 54561.57 88888.00 2015-06-08 14:28:13.125 159 12428.70 212.68 54561.57 88888.00 2015-06-08 14:28:13.250 159 12428.75 212.70 54561.57 88888.00 2015-06-08 14:28:13.375 159 12428.75 212.75 54561.55 88888.00 2015-06-08 14:28:13.500 159 12428.80 212.80 54561.53 88888.00 2015-06-08 14:28:13.625 159 12428.85 212.82 54561.53 88888.00 2015-06-08 14:28:13.750 159 12428.83 212.85 54561.53 88888.00 2015-06-08 14:28:13.875 159 12428.85 212.88 54561.53 88888.00 2015-06-08 14:28:14.000 159 12428.90 212.95 54561.55 88888.00 2015-06-08 14:28:14.125 159 12428.95 212.97 54561.55 88888.00 2015-06-08 14:28:14.250 159 12428.90 213.00 54561.55 88888.00 2015-06-08 14:28:14.375 159 12428.92 213.05 54561.53 88888.00 2015-06-08 14:28:14.500 159 12428.98 213.12 54561.50 88888.00 2015-06-08 14:28:14.625 159 12429.05 213.12 54561.50 88888.00 2015-06-08 14:28:14.750 159 12429.05 213.15 54561.47 88888.00 2015-06-08 14:28:14.875 159 12429.10 213.20 54561.45 88888.00 2015-06-08 14:28:15.000 159 12429.15 213.28 54561.43 88888.00 2015-06-08 14:28:15.125 159 12429.20 213.28 54561.45 88888.00 2015-06-08 14:28:15.250 159 12429.17 213.35 54561.47 88888.00 2015-06-08 14:28:15.375 159 12429.23 213.43 54561.45 88888.00 2015-06-08 14:28:15.500 159 12429.25 213.45 54561.40 88888.00 2015-06-08 14:28:15.625 159 12429.35 213.47 54561.40 88888.00 2015-06-08 14:28:15.750 159 12429.40 213.53 54561.43 88888.00 2015-06-08 14:28:15.875 159 12429.42 213.60 54561.40 88888.00 2015-06-08 14:28:16.000 159 12429.45 213.68 54561.35 88888.00 2015-06-08 14:28:16.125 159 12429.50 213.72 54561.35 88888.00 2015-06-08 14:28:16.250 159 12429.48 213.75 54561.38 88888.00 2015-06-08 14:28:16.375 159 12429.55 213.82 54561.38 88888.00 2015-06-08 14:28:16.500 159 12429.52 213.88 54561.35 88888.00 2015-06-08 14:28:16.625 159 12429.48 213.95 54561.35 88888.00 2015-06-08 14:28:16.750 159 12429.48 214.03 54561.40 88888.00 2015-06-08 14:28:16.875 159 12429.50 214.07 54561.38 88888.00 2015-06-08 14:28:17.000 159 12429.45 214.15 54561.35 88888.00 2015-06-08 14:28:17.125 159 12429.42 214.22 54561.32 88888.00 2015-06-08 14:28:17.250 159 12429.45 214.30 54561.38 88888.00 2015-06-08 14:28:17.375 159 12429.45 214.38 54561.35 88888.00 2015-06-08 14:28:17.500 159 12429.42 214.45 54561.32 88888.00 2015-06-08 14:28:17.625 159 12429.42 214.53 54561.30 88888.00 2015-06-08 14:28:17.750 159 12429.33 214.62 54561.30 88888.00 2015-06-08 14:28:17.875 159 12429.27 214.68 54561.30 88888.00 2015-06-08 14:28:18.000 159 12429.33 214.75 54561.28 88888.00 2015-06-08 14:28:18.125 159 12429.33 214.85 54561.30 88888.00 2015-06-08 14:28:18.250 159 12429.27 214.93 54561.25 88888.00 2015-06-08 14:28:18.375 159 12429.23 215.03 54561.25 88888.00 2015-06-08 14:28:18.500 159 12429.27 215.10 54561.28 88888.00 2015-06-08 14:28:18.625 159 12429.25 215.18 54561.30 88888.00 2015-06-08 14:28:18.750 159 12429.20 215.28 54561.30 88888.00 2015-06-08 14:28:18.875 159 12429.20 215.35 54561.30 88888.00 2015-06-08 14:28:19.000 159 12429.10 215.43 54561.28 88888.00 2015-06-08 14:28:19.125 159 12429.10 215.50 54561.28 88888.00 2015-06-08 14:28:19.250 159 12429.10 215.57 54561.28 88888.00 2015-06-08 14:28:19.375 159 12429.02 215.62 54561.25 88888.00 2015-06-08 14:28:19.500 159 12428.98 215.72 54561.28 88888.00 2015-06-08 14:28:19.625 159 12428.95 215.82 54561.28 88888.00 2015-06-08 14:28:19.750 159 12428.95 215.93 54561.28 88888.00 2015-06-08 14:28:19.875 159 12428.95 216.05 54561.28 88888.00 2015-06-08 14:28:20.000 159 12428.92 216.12 54561.25 88888.00 2015-06-08 14:28:20.125 159 12428.92 216.18 54561.25 88888.00 2015-06-08 14:28:20.250 159 12428.95 216.25 54561.28 88888.00 2015-06-08 14:28:20.375 159 12428.95 216.32 54561.25 88888.00 2015-06-08 14:28:20.500 159 12428.90 216.43 54561.22 88888.00 2015-06-08 14:28:20.625 159 12428.85 216.50 54561.22 88888.00 2015-06-08 14:28:20.750 159 12428.80 216.53 54561.25 88888.00 2015-06-08 14:28:20.875 159 12428.80 216.57 54561.25 88888.00 2015-06-08 14:28:21.000 159 12428.80 216.65 54561.25 88888.00 2015-06-08 14:28:21.125 159 12428.75 216.68 54561.25 88888.00 2015-06-08 14:28:21.250 159 12428.70 216.75 54561.28 88888.00 2015-06-08 14:28:21.375 159 12428.70 216.82 54561.28 88888.00 2015-06-08 14:28:21.500 159 12428.73 216.90 54561.28 88888.00 2015-06-08 14:28:21.625 159 12428.75 216.93 54561.28 88888.00 2015-06-08 14:28:21.750 159 12428.83 216.97 54561.25 88888.00 2015-06-08 14:28:21.875 159 12428.85 217.03 54561.25 88888.00 2015-06-08 14:28:22.000 159 12428.83 217.05 54561.25 88888.00 2015-06-08 14:28:22.125 159 12428.80 217.12 54561.25 88888.00 2015-06-08 14:28:22.250 159 12428.77 217.07 54561.22 88888.00 2015-06-08 14:28:22.375 159 12428.77 217.10 54561.20 88888.00 2015-06-08 14:28:22.500 159 12428.75 217.12 54561.15 88888.00 2015-06-08 14:28:22.625 159 12428.75 217.20 54561.18 88888.00 2015-06-08 14:28:22.750 159 12428.73 217.22 54561.15 88888.00 2015-06-08 14:28:22.875 159 12428.77 217.22 54561.20 88888.00 2015-06-08 14:28:23.000 159 12428.83 217.25 54561.18 88888.00 2015-06-08 14:28:23.125 159 12428.85 217.25 54561.18 88888.00 2015-06-08 14:28:23.250 159 12428.90 217.28 54561.22 88888.00 2015-06-08 14:28:23.375 159 12428.92 217.30 54561.22 88888.00 2015-06-08 14:28:23.500 159 12428.98 217.30 54561.18 88888.00 2015-06-08 14:28:23.625 159 12428.98 217.28 54561.15 88888.00 2015-06-08 14:28:23.750 159 12428.95 217.30 54561.20 88888.00 2015-06-08 14:28:23.875 159 12428.95 217.35 54561.18 88888.00 2015-06-08 14:28:24.000 159 12428.95 217.35 54561.20 88888.00 2015-06-08 14:28:24.125 159 12429.00 217.32 54561.22 88888.00 2015-06-08 14:28:24.250 159 12429.08 217.35 54561.20 88888.00 2015-06-08 14:28:24.375 159 12429.08 217.40 54561.18 88888.00 2015-06-08 14:28:24.500 159 12429.08 217.45 54561.18 88888.00 2015-06-08 14:28:24.625 159 12429.12 217.50 54561.15 88888.00 2015-06-08 14:28:24.750 159 12429.12 217.50 54561.15 88888.00 2015-06-08 14:28:24.875 159 12429.17 217.55 54561.12 88888.00 2015-06-08 14:28:25.000 159 12429.15 217.57 54561.10 88888.00 2015-06-08 14:28:25.125 159 12429.12 217.60 54561.10 88888.00 2015-06-08 14:28:25.250 159 12429.12 217.65 54561.12 88888.00 2015-06-08 14:28:25.375 159 12429.23 217.68 54561.10 88888.00 2015-06-08 14:28:25.500 159 12429.27 217.70 54561.10 88888.00 2015-06-08 14:28:25.625 159 12429.33 217.78 54561.10 88888.00 2015-06-08 14:28:25.750 159 12429.30 217.82 54561.05 88888.00 2015-06-08 14:28:25.875 159 12429.25 217.88 54561.03 88888.00 2015-06-08 14:28:26.000 159 12429.38 217.93 54561.00 88888.00 2015-06-08 14:28:26.125 159 12429.48 217.97 54561.00 88888.00 2015-06-08 14:28:26.250 159 12429.48 218.03 54561.00 88888.00 2015-06-08 14:28:26.375 159 12429.52 218.07 54561.00 88888.00 2015-06-08 14:28:26.500 159 12429.55 218.15 54561.00 88888.00 2015-06-08 14:28:26.625 159 12429.62 218.22 54561.00 88888.00 2015-06-08 14:28:26.750 159 12429.67 218.28 54561.00 88888.00 2015-06-08 14:28:26.875 159 12429.70 218.32 54560.97 88888.00 2015-06-08 14:28:27.000 159 12429.65 218.40 54560.95 88888.00 2015-06-08 14:28:27.125 159 12429.62 218.45 54560.93 88888.00 2015-06-08 14:28:27.250 159 12429.60 218.50 54560.93 88888.00 2015-06-08 14:28:27.375 159 12429.60 218.55 54560.95 88888.00 2015-06-08 14:28:27.500 159 12429.67 218.62 54560.95 88888.00 2015-06-08 14:28:27.625 159 12429.73 218.72 54560.93 88888.00 2015-06-08 14:28:27.750 159 12429.77 218.78 54560.93 88888.00 2015-06-08 14:28:27.875 159 12429.83 218.85 54560.90 88888.00 2015-06-08 14:28:28.000 159 12429.88 218.93 54560.90 88888.00 2015-06-08 14:28:28.125 159 12429.88 218.95 54560.90 88888.00 2015-06-08 14:28:28.250 159 12429.85 219.00 54560.88 88888.00 2015-06-08 14:28:28.375 159 12429.90 219.05 54560.85 88888.00 2015-06-08 14:28:28.500 159 12429.92 219.12 54560.85 88888.00 2015-06-08 14:28:28.625 159 12429.88 219.18 54560.85 88888.00 2015-06-08 14:28:28.750 159 12429.88 219.22 54560.82 88888.00 2015-06-08 14:28:28.875 159 12429.92 219.28 54560.82 88888.00 2015-06-08 14:28:29.000 159 12429.95 219.32 54560.82 88888.00 2015-06-08 14:28:29.125 159 12429.95 219.32 54560.85 88888.00 2015-06-08 14:28:29.250 159 12429.88 219.38 54560.78 88888.00 2015-06-08 14:28:29.375 159 12429.85 219.45 54560.78 88888.00 2015-06-08 14:28:29.500 159 12429.88 219.53 54560.78 88888.00 2015-06-08 14:28:29.625 159 12429.92 219.60 54560.78 88888.00 2015-06-08 14:28:29.750 159 12429.92 219.65 54560.75 88888.00 2015-06-08 14:28:29.875 159 12429.95 219.70 54560.72 88888.00 2015-06-08 14:28:30.000 159 12429.98 219.78 54560.75 88888.00 2015-06-08 14:28:30.125 159 12430.00 219.85 54560.72 88888.00 2015-06-08 14:28:30.250 159 12429.92 219.90 54560.75 88888.00 2015-06-08 14:28:30.375 159 12429.95 219.95 54560.75 88888.00 2015-06-08 14:28:30.500 159 12429.98 219.97 54560.75 88888.00 2015-06-08 14:28:30.625 159 12430.00 220.00 54560.72 88888.00 2015-06-08 14:28:30.750 159 12430.02 220.05 54560.70 88888.00 2015-06-08 14:28:30.875 159 12430.08 220.05 54560.70 88888.00 2015-06-08 14:28:31.000 159 12430.05 220.10 54560.68 88888.00 2015-06-08 14:28:31.125 159 12430.05 220.12 54560.70 88888.00 2015-06-08 14:28:31.250 159 12430.10 220.18 54560.68 88888.00 2015-06-08 14:28:31.375 159 12430.10 220.18 54560.68 88888.00 2015-06-08 14:28:31.500 159 12430.10 220.25 54560.68 88888.00 2015-06-08 14:28:31.625 159 12430.17 220.30 54560.68 88888.00 2015-06-08 14:28:31.750 159 12430.20 220.30 54560.65 88888.00 2015-06-08 14:28:31.875 159 12430.25 220.35 54560.65 88888.00 2015-06-08 14:28:32.000 159 12430.35 220.35 54560.62 88888.00 2015-06-08 14:28:32.125 159 12430.35 220.35 54560.62 88888.00 2015-06-08 14:28:32.250 159 12430.33 220.38 54560.62 88888.00 2015-06-08 14:28:32.375 159 12430.38 220.40 54560.60 88888.00 2015-06-08 14:28:32.500 159 12430.38 220.43 54560.60 88888.00 2015-06-08 14:28:32.625 159 12430.42 220.45 54560.62 88888.00 2015-06-08 14:28:32.750 159 12430.50 220.47 54560.57 88888.00 2015-06-08 14:28:32.875 159 12430.58 220.50 54560.55 88888.00 2015-06-08 14:28:33.000 159 12430.62 220.50 54560.55 88888.00 2015-06-08 14:28:33.125 159 12430.70 220.50 54560.55 88888.00 2015-06-08 14:28:33.250 159 12430.73 220.53 54560.55 88888.00 2015-06-08 14:28:33.375 159 12430.80 220.57 54560.53 88888.00 2015-06-08 14:28:33.500 159 12430.88 220.62 54560.50 88888.00 2015-06-08 14:28:33.625 159 12430.95 220.62 54560.50 88888.00 2015-06-08 14:28:33.750 159 12430.98 220.65 54560.47 88888.00 2015-06-08 14:28:33.875 159 12430.98 220.68 54560.45 88888.00 2015-06-08 14:28:34.000 159 12431.10 220.70 54560.47 88888.00 2015-06-08 14:28:34.125 159 12431.17 220.72 54560.45 88888.00 2015-06-08 14:28:34.250 159 12431.15 220.72 54560.45 88888.00 2015-06-08 14:28:34.375 159 12431.20 220.78 54560.43 88888.00 2015-06-08 14:28:34.500 159 12431.25 220.78 54560.40 88888.00 2015-06-08 14:28:34.625 159 12431.33 220.80 54560.38 88888.00 2015-06-08 14:28:34.750 159 12431.38 220.80 54560.38 88888.00 2015-06-08 14:28:34.875 159 12431.38 220.80 54560.35 88888.00 2015-06-08 14:28:35.000 159 12431.48 220.85 54560.32 88888.00 2015-06-08 14:28:35.125 159 12431.58 220.88 54560.30 88888.00 2015-06-08 14:28:35.250 159 12431.60 220.93 54560.32 88888.00 2015-06-08 14:28:35.375 159 12431.60 220.93 54560.30 88888.00 2015-06-08 14:28:35.500 159 12431.62 220.95 54560.30 88888.00 2015-06-08 14:28:35.625 159 12431.73 220.97 54560.28 88888.00 2015-06-08 14:28:35.750 159 12431.85 221.00 54560.28 88888.00 2015-06-08 14:28:35.875 159 12431.90 221.03 54560.25 88888.00 2015-06-08 14:28:36.000 159 12431.98 221.05 54560.20 88888.00 2015-06-08 14:28:36.125 159 12432.02 221.10 54560.22 88888.00 2015-06-08 14:28:36.250 159 12432.10 221.15 54560.20 88888.00 2015-06-08 14:28:36.375 159 12432.12 221.18 54560.18 88888.00 2015-06-08 14:28:36.500 159 12432.08 221.22 54560.18 88888.00 2015-06-08 14:28:36.625 159 12432.08 221.25 54560.18 88888.00 2015-06-08 14:28:36.750 159 12432.25 221.28 54560.18 88888.00 2015-06-08 14:28:36.875 159 12432.33 221.32 54560.15 88888.00 2015-06-08 14:28:37.000 159 12432.35 221.35 54560.15 88888.00 2015-06-08 14:28:37.125 159 12432.38 221.43 54560.15 88888.00 2015-06-08 14:28:37.250 159 12432.40 221.50 54560.12 88888.00 2015-06-08 14:28:37.375 159 12432.50 221.53 54560.10 88888.00 2015-06-08 14:28:37.500 159 12432.60 221.55 54560.07 88888.00 2015-06-08 14:28:37.625 159 12432.62 221.57 54560.07 88888.00 2015-06-08 14:28:37.750 159 12432.60 221.62 54560.07 88888.00 2015-06-08 14:28:37.875 159 12432.65 221.65 54560.07 88888.00 2015-06-08 14:28:38.000 159 12432.65 221.68 54560.07 88888.00 2015-06-08 14:28:38.125 159 12432.67 221.78 54560.05 88888.00 2015-06-08 14:28:38.250 159 12432.75 221.80 54560.05 88888.00 2015-06-08 14:28:38.375 159 12432.85 221.85 54560.00 88888.00 2015-06-08 14:28:38.500 159 12432.95 221.88 54560.00 88888.00 2015-06-08 14:28:38.625 159 12432.98 221.95 54560.00 88888.00 2015-06-08 14:28:38.750 159 12432.95 221.97 54559.97 88888.00 2015-06-08 14:28:38.875 159 12432.95 222.05 54559.95 88888.00 2015-06-08 14:28:39.000 159 12433.05 222.05 54559.95 88888.00 2015-06-08 14:28:39.125 159 12433.15 222.12 54559.97 88888.00 2015-06-08 14:28:39.250 159 12433.20 222.15 54559.97 88888.00 2015-06-08 14:28:39.375 159 12433.27 222.18 54559.95 88888.00 2015-06-08 14:28:39.500 159 12433.38 222.22 54559.95 88888.00 2015-06-08 14:28:39.625 159 12433.40 222.28 54559.95 88888.00 2015-06-08 14:28:39.750 159 12433.42 222.32 54559.93 88888.00 2015-06-08 14:28:39.875 159 12433.55 222.35 54559.90 88888.00 2015-06-08 14:28:40.000 159 12433.60 222.38 54559.88 88888.00 2015-06-08 14:28:40.125 159 12433.65 222.40 54559.90 88888.00 2015-06-08 14:28:40.250 159 12433.65 222.45 54559.88 88888.00 2015-06-08 14:28:40.375 159 12433.70 222.50 54559.85 88888.00 2015-06-08 14:28:40.500 159 12433.77 222.55 54559.82 88888.00 2015-06-08 14:28:40.625 159 12433.88 222.57 54559.82 88888.00 2015-06-08 14:28:40.750 159 12433.95 222.60 54559.80 88888.00 2015-06-08 14:28:40.875 159 12434.00 222.65 54559.78 88888.00 2015-06-08 14:28:41.000 159 12434.12 222.68 54559.80 88888.00 2015-06-08 14:28:41.125 159 12434.27 222.72 54559.82 88888.00 2015-06-08 14:28:41.250 159 12434.27 222.78 54559.80 88888.00 2015-06-08 14:28:41.375 159 12434.35 222.85 54559.78 88888.00 2015-06-08 14:28:41.500 159 12434.42 222.85 54559.75 88888.00 2015-06-08 14:28:41.625 159 12434.48 222.85 54559.75 88888.00 2015-06-08 14:28:41.750 159 12434.50 222.90 54559.75 88888.00 2015-06-08 14:28:41.875 159 12434.62 222.97 54559.75 88888.00 2015-06-08 14:28:42.000 159 12434.73 222.97 54559.70 88888.00 2015-06-08 14:28:42.125 159 12434.83 223.03 54559.70 88888.00 2015-06-08 14:28:42.250 159 12434.85 223.05 54559.70 88888.00 2015-06-08 14:28:42.375 159 12434.95 223.10 54559.68 88888.00 2015-06-08 14:28:42.500 159 12434.90 223.15 54559.62 88888.00 2015-06-08 14:28:42.625 159 12434.95 223.15 54559.62 88888.00 2015-06-08 14:28:42.750 159 12435.05 223.18 54559.68 88888.00 2015-06-08 14:28:42.875 159 12435.17 223.22 54559.68 88888.00 2015-06-08 14:28:43.000 159 12435.20 223.22 54559.65 88888.00 2015-06-08 14:28:43.125 159 12435.20 223.25 54559.57 88888.00 2015-06-08 14:28:43.250 159 12435.25 223.30 54559.60 88888.00 2015-06-08 14:28:43.375 159 12435.33 223.30 54559.57 88888.00 2015-06-08 14:28:43.500 159 12435.45 223.30 54559.62 88888.00 2015-06-08 14:28:43.625 159 12435.48 223.38 54559.60 88888.00 2015-06-08 14:28:43.750 159 12435.55 223.35 54559.62 88888.00 2015-06-08 14:28:43.875 159 12435.60 223.40 54559.62 88888.00 2015-06-08 14:28:44.000 159 12435.67 223.45 54559.65 88888.00 2015-06-08 14:28:44.125 159 12435.67 223.47 54559.65 88888.00 2015-06-08 14:28:44.250 159 12435.65 223.45 54559.62 88888.00 2015-06-08 14:28:44.375 159 12435.75 223.50 54559.62 88888.00 2015-06-08 14:28:44.500 159 12435.73 223.55 54559.62 88888.00 2015-06-08 14:28:44.625 159 12435.75 223.55 54559.65 88888.00 2015-06-08 14:28:44.750 159 12435.80 223.57 54559.60 88888.00 2015-06-08 14:28:44.875 159 12435.83 223.60 54559.62 88888.00 2015-06-08 14:28:45.000 159 12435.88 223.60 54559.57 88888.00 2015-06-08 14:28:45.125 159 12435.95 223.62 54559.60 88888.00 2015-06-08 14:28:45.250 159 12436.00 223.72 54559.65 88888.00 2015-06-08 14:28:45.375 159 12436.05 223.75 54559.65 88888.00 2015-06-08 14:28:45.500 159 12436.02 223.78 54559.65 88888.00 2015-06-08 14:28:45.625 159 12436.05 223.78 54559.62 88888.00 2015-06-08 14:28:45.750 159 12436.10 223.80 54559.62 88888.00 2015-06-08 14:28:45.875 159 12436.10 223.85 54559.62 88888.00 2015-06-08 14:28:46.000 159 12436.08 223.90 54559.62 88888.00 2015-06-08 14:28:46.125 159 12436.05 223.88 54559.65 88888.00 2015-06-08 14:28:46.250 159 12436.08 223.82 54559.60 88888.00 2015-06-08 14:28:46.375 159 12436.12 223.90 54559.62 88888.00 2015-06-08 14:28:46.500 159 12436.17 223.93 54559.60 88888.00 2015-06-08 14:28:46.625 159 12436.23 223.95 54559.62 88888.00 2015-06-08 14:28:46.750 159 12436.27 223.97 54559.62 88888.00 2015-06-08 14:28:46.875 159 12436.25 223.97 54559.62 88888.00 2015-06-08 14:28:47.000 159 12436.25 223.97 54559.60 88888.00 2015-06-08 14:28:47.125 159 12436.25 223.97 54559.62 88888.00 2015-06-08 14:28:47.250 159 12436.35 223.97 54559.60 88888.00 2015-06-08 14:28:47.375 159 12436.40 223.97 54559.60 88888.00 2015-06-08 14:28:47.500 159 12436.45 224.00 54559.62 88888.00 2015-06-08 14:28:47.625 159 12436.52 224.03 54559.62 88888.00 2015-06-08 14:28:47.750 159 12436.60 224.03 54559.65 88888.00 2015-06-08 14:28:47.875 159 12436.65 224.00 54559.57 88888.00 2015-06-08 14:28:48.000 159 12436.65 223.97 54559.57 88888.00 2015-06-08 14:28:48.125 159 12436.65 223.95 54559.62 88888.00 2015-06-08 14:28:48.250 159 12436.70 223.95 54559.62 88888.00 2015-06-08 14:28:48.375 159 12436.75 223.95 54559.60 88888.00 2015-06-08 14:28:48.500 159 12436.77 223.88 54559.60 88888.00 2015-06-08 14:28:48.625 159 12436.83 223.80 54559.60 88888.00 2015-06-08 14:28:48.750 159 12436.83 223.75 54559.62 88888.00 2015-06-08 14:28:48.875 159 12436.90 223.72 54559.62 88888.00 2015-06-08 14:28:49.000 159 12436.92 223.65 54559.62 88888.00 2015-06-08 14:28:49.125 159 12436.98 223.60 54559.62 88888.00 2015-06-08 14:28:49.250 159 12437.02 223.55 54559.68 88888.00 2015-06-08 14:28:49.375 159 12437.10 223.50 54559.65 88888.00 2015-06-08 14:28:49.500 159 12437.17 223.45 54559.68 88888.00 2015-06-08 14:28:49.625 159 12437.20 223.35 54559.65 88888.00 2015-06-08 14:28:49.750 159 12437.20 223.30 54559.65 88888.00 2015-06-08 14:28:49.875 159 12437.25 223.25 54559.65 88888.00 2015-06-08 14:28:50.000 159 12437.30 223.15 54559.68 88888.00 2015-06-08 14:28:50.125 159 12437.30 223.10 54559.68 88888.00 2015-06-08 14:28:50.250 159 12437.27 223.00 54559.70 88888.00 2015-06-08 14:28:50.375 159 12437.33 222.95 54559.70 88888.00 2015-06-08 14:28:50.500 159 12437.40 222.90 54559.70 88888.00 2015-06-08 14:28:50.625 159 12437.45 222.85 54559.70 88888.00 2015-06-08 14:28:50.750 159 12437.45 222.78 54559.70 88888.00 2015-06-08 14:28:50.875 159 12437.50 222.70 54559.70 88888.00 2015-06-08 14:28:51.000 159 12437.55 222.62 54559.70 88888.00 2015-06-08 14:28:51.125 159 12437.55 222.57 54559.72 88888.00 2015-06-08 14:28:51.250 159 12437.50 222.50 54559.75 88888.00 2015-06-08 14:28:51.375 159 12437.60 222.47 54559.78 88888.00 2015-06-08 14:28:51.500 159 12437.67 222.43 54559.75 88888.00 2015-06-08 14:28:51.625 159 12437.75 222.35 54559.75 88888.00 2015-06-08 14:28:51.750 159 12437.85 222.25 54559.75 88888.00 2015-06-08 14:28:51.875 159 12437.98 222.20 54559.78 88888.00 2015-06-08 14:28:52.000 159 12438.02 222.18 54559.75 88888.00 2015-06-08 14:28:52.125 159 12438.02 222.12 54559.75 88888.00 2015-06-08 14:28:52.250 159 12438.10 222.10 54559.78 88888.00 2015-06-08 14:28:52.375 159 12438.20 222.07 54559.72 88888.00 2015-06-08 14:28:52.500 159 12438.17 222.03 54559.72 88888.00 2015-06-08 14:28:52.625 159 12438.17 221.97 54559.72 88888.00 2015-06-08 14:28:52.750 159 12438.30 221.97 54559.75 88888.00 2015-06-08 14:28:52.875 159 12438.40 221.90 54559.72 88888.00 2015-06-08 14:28:53.000 159 12438.40 221.88 54559.70 88888.00 2015-06-08 14:28:53.125 159 12438.50 221.88 54559.75 88888.00 2015-06-08 14:28:53.250 159 12438.58 221.88 54559.78 88888.00 2015-06-08 14:28:53.375 159 12438.62 221.88 54559.78 88888.00 2015-06-08 14:28:53.500 159 12438.62 221.80 54559.72 88888.00 2015-06-08 14:28:53.625 159 12438.67 221.78 54559.70 88888.00 2015-06-08 14:28:53.750 159 12438.67 221.75 54559.70 88888.00 2015-06-08 14:28:53.875 159 12438.67 221.75 54559.72 88888.00 2015-06-08 14:28:54.000 159 12438.83 221.78 54559.72 88888.00 2015-06-08 14:28:54.125 159 12438.98 221.75 54559.72 88888.00 2015-06-08 14:28:54.250 159 12439.02 221.70 54559.75 88888.00 2015-06-08 14:28:54.375 159 12439.02 221.68 54559.75 88888.00 2015-06-08 14:28:54.500 159 12439.05 221.62 54559.72 88888.00 2015-06-08 14:28:54.625 159 12439.05 221.60 54559.70 88888.00 2015-06-08 14:28:54.750 159 12439.10 221.60 54559.72 88888.00 2015-06-08 14:28:54.875 159 12439.20 221.57 54559.72 88888.00 2015-06-08 14:28:55.000 159 12439.27 221.55 54559.72 88888.00 2015-06-08 14:28:55.125 159 12439.27 221.55 54559.75 88888.00 2015-06-08 14:28:55.250 159 12439.25 221.50 54559.75 88888.00 2015-06-08 14:28:55.375 159 12439.30 221.50 54559.72 88888.00 2015-06-08 14:28:55.500 159 12439.30 221.47 54559.72 88888.00 2015-06-08 14:28:55.625 159 12439.30 221.47 54559.72 88888.00 2015-06-08 14:28:55.750 159 12439.35 221.43 54559.72 88888.00 2015-06-08 14:28:55.875 159 12439.35 221.38 54559.72 88888.00 2015-06-08 14:28:56.000 159 12439.38 221.38 54559.70 88888.00 2015-06-08 14:28:56.125 159 12439.42 221.35 54559.72 88888.00 2015-06-08 14:28:56.250 159 12439.50 221.30 54559.72 88888.00 2015-06-08 14:28:56.375 159 12439.55 221.30 54559.72 88888.00 2015-06-08 14:28:56.500 159 12439.60 221.28 54559.72 88888.00 2015-06-08 14:28:56.625 159 12439.67 221.20 54559.68 88888.00 2015-06-08 14:28:56.750 159 12439.67 221.12 54559.68 88888.00 2015-06-08 14:28:56.875 159 12439.70 221.10 54559.68 88888.00 2015-06-08 14:28:57.000 159 12439.80 221.12 54559.72 88888.00 2015-06-08 14:28:57.125 159 12439.85 221.05 54559.72 88888.00 2015-06-08 14:28:57.250 159 12439.80 220.95 54559.75 88888.00 2015-06-08 14:28:57.375 159 12439.80 220.93 54559.75 88888.00 2015-06-08 14:28:57.500 159 12439.90 220.90 54559.72 88888.00 2015-06-08 14:28:57.625 159 12439.95 220.85 54559.72 88888.00 2015-06-08 14:28:57.750 159 12439.83 220.82 54559.75 88888.00 2015-06-08 14:28:57.875 159 12439.83 220.80 54559.78 88888.00 2015-06-08 14:28:58.000 159 12439.88 220.78 54559.78 88888.00 2015-06-08 14:28:58.125 159 12439.95 220.72 54559.75 88888.00 2015-06-08 14:28:58.250 159 12440.08 220.65 54559.78 88888.00 2015-06-08 14:28:58.375 159 12440.15 220.62 54559.78 88888.00 2015-06-08 14:28:58.500 159 12440.17 220.57 54559.80 88888.00 2015-06-08 14:28:58.625 159 12440.20 220.55 54559.80 88888.00 2015-06-08 14:28:58.750 159 12440.15 220.53 54559.78 88888.00 2015-06-08 14:28:58.875 159 12440.17 220.47 54559.80 88888.00 2015-06-08 14:28:59.000 159 12440.23 220.40 54559.78 88888.00 2015-06-08 14:28:59.125 159 12440.30 220.40 54559.78 88888.00 2015-06-08 14:28:59.250 159 12440.33 220.38 54559.78 88888.00 2015-06-08 14:28:59.375 159 12440.40 220.35 54559.78 88888.00 2015-06-08 14:28:59.500 159 12440.40 220.30 54559.78 88888.00 2015-06-08 14:28:59.625 159 12440.40 220.30 54559.80 88888.00 2015-06-08 14:28:59.750 159 12440.48 220.28 54559.80 88888.00 2015-06-08 14:28:59.875 159 12440.50 220.22 54559.80 88888.00 2015-06-08 14:29:00.000 159 12440.52 220.18 54559.82 88888.00 2015-06-08 14:29:00.125 159 12440.55 220.15 54559.82 88888.00 2015-06-08 14:29:00.250 159 12440.58 220.15 54559.82 88888.00 2015-06-08 14:29:00.375 159 12440.65 220.15 54559.88 88888.00 2015-06-08 14:29:00.500 159 12440.70 220.12 54559.88 88888.00 2015-06-08 14:29:00.625 159 12440.70 220.10 54559.90 88888.00 2015-06-08 14:29:00.750 159 12440.70 220.07 54559.93 88888.00 2015-06-08 14:29:00.875 159 12440.75 220.07 54559.90 88888.00 2015-06-08 14:29:01.000 159 12440.83 220.07 54559.88 88888.00 2015-06-08 14:29:01.125 159 12440.90 220.03 54559.93 88888.00 2015-06-08 14:29:01.250 159 12440.92 220.00 54559.95 88888.00 2015-06-08 14:29:01.375 159 12440.98 220.00 54559.95 88888.00 2015-06-08 14:29:01.500 159 12441.08 220.03 54559.93 88888.00 2015-06-08 14:29:01.625 159 12441.10 220.00 54559.90 88888.00 2015-06-08 14:29:01.750 159 12441.12 219.95 54559.90 88888.00 2015-06-08 14:29:01.875 159 12441.17 219.93 54559.90 88888.00 2015-06-08 14:29:02.000 159 12441.27 219.93 54559.93 88888.00 2015-06-08 14:29:02.125 159 12441.33 219.90 54559.93 88888.00 2015-06-08 14:29:02.250 159 12441.33 219.82 54559.93 88888.00 2015-06-08 14:29:02.375 159 12441.42 219.82 54559.95 88888.00 2015-06-08 14:29:02.500 159 12441.55 219.82 54559.93 88888.00 2015-06-08 14:29:02.625 159 12441.62 219.80 54559.93 88888.00 2015-06-08 14:29:02.750 159 12441.67 219.78 54559.90 88888.00 2015-06-08 14:29:02.875 159 12441.80 219.75 54559.90 88888.00 2015-06-08 14:29:03.000 159 12441.90 219.72 54559.88 88888.00 2015-06-08 14:29:03.125 159 12441.95 219.70 54559.90 88888.00 2015-06-08 14:29:03.250 159 12442.00 219.65 54559.90 88888.00 2015-06-08 14:29:03.375 159 12442.15 219.65 54559.90 88888.00 2015-06-08 14:29:03.500 159 12442.25 219.68 54559.90 88888.00 2015-06-08 14:29:03.625 159 12442.23 219.65 54559.93 88888.00 2015-06-08 14:29:03.750 159 12442.23 219.57 54559.88 88888.00 2015-06-08 14:29:03.875 159 12442.30 219.55 54559.88 88888.00 2015-06-08 14:29:04.000 159 12442.42 219.57 54559.88 88888.00 2015-06-08 14:29:04.125 159 12442.48 219.55 54559.90 88888.00 2015-06-08 14:29:04.250 159 12442.50 219.53 54559.93 88888.00 2015-06-08 14:29:04.375 159 12442.55 219.50 54559.93 88888.00 2015-06-08 14:29:04.500 159 12442.62 219.53 54559.93 88888.00 2015-06-08 14:29:04.625 159 12442.70 219.50 54559.93 88888.00 2015-06-08 14:29:04.750 159 12442.73 219.50 54559.93 88888.00 2015-06-08 14:29:04.875 159 12442.75 219.45 54559.90 88888.00 2015-06-08 14:29:05.000 159 12442.77 219.40 54559.90 88888.00 2015-06-08 14:29:05.125 159 12442.70 219.40 54559.88 88888.00 2015-06-08 14:29:05.250 159 12442.83 219.40 54559.93 88888.00 2015-06-08 14:29:05.375 159 12442.85 219.43 54559.93 88888.00 2015-06-08 14:29:05.500 159 12442.83 219.43 54559.93 88888.00 2015-06-08 14:29:05.625 159 12442.83 219.40 54559.93 88888.00 2015-06-08 14:29:05.750 159 12442.83 219.38 54559.93 88888.00 2015-06-08 14:29:05.875 159 12442.88 219.38 54559.95 88888.00 2015-06-08 14:29:06.000 159 12442.88 219.38 54559.95 88888.00 2015-06-08 14:29:06.125 159 12442.90 219.40 54559.97 88888.00 2015-06-08 14:29:06.250 159 12442.98 219.40 54559.97 88888.00 2015-06-08 14:29:06.375 159 12443.02 219.40 54559.97 88888.00 2015-06-08 14:29:06.500 159 12443.08 219.43 54559.97 88888.00 2015-06-08 14:29:06.625 159 12443.10 219.38 54560.00 88888.00 2015-06-08 14:29:06.750 159 12443.08 219.38 54560.03 88888.00 2015-06-08 14:29:06.875 159 12443.10 219.38 54560.03 88888.00 2015-06-08 14:29:07.000 159 12443.08 219.32 54560.03 88888.00 2015-06-08 14:29:07.125 159 12443.00 219.30 54560.05 88888.00 2015-06-08 14:29:07.250 159 12442.90 219.30 54560.07 88888.00 2015-06-08 14:29:07.375 159 12443.02 219.30 54560.07 88888.00 2015-06-08 14:29:07.500 159 12443.05 219.28 54560.07 88888.00 2015-06-08 14:29:07.625 159 12443.00 219.22 54560.07 88888.00 2015-06-08 14:29:07.750 159 12442.95 219.18 54560.07 88888.00 2015-06-08 14:29:07.875 159 12442.95 219.15 54560.10 88888.00 2015-06-08 14:29:08.000 159 12442.92 219.10 54560.12 88888.00 2015-06-08 14:29:08.125 159 12442.92 219.05 54560.15 88888.00 2015-06-08 14:29:08.250 159 12442.90 218.97 54560.12 88888.00 2015-06-08 14:29:08.375 159 12442.92 218.93 54560.12 88888.00 2015-06-08 14:29:08.500 159 12442.90 218.88 54560.18 88888.00 2015-06-08 14:29:08.625 159 12442.85 218.88 54560.20 88888.00 2015-06-08 14:29:08.750 159 12442.83 218.80 54560.22 88888.00 2015-06-08 14:29:08.875 159 12442.90 218.72 54560.22 88888.00 2015-06-08 14:29:09.000 159 12442.88 218.68 54560.25 88888.00 2015-06-08 14:29:09.125 159 12442.83 218.65 54560.28 88888.00 2015-06-08 14:29:09.250 159 12442.80 218.60 54560.30 88888.00 2015-06-08 14:29:09.375 159 12442.80 218.55 54560.30 88888.00 2015-06-08 14:29:09.500 159 12442.85 218.50 54560.35 88888.00 2015-06-08 14:29:09.625 159 12442.88 218.47 54560.38 88888.00 2015-06-08 14:29:09.750 159 12442.83 218.43 54560.40 88888.00 2015-06-08 14:29:09.875 159 12442.75 218.38 54560.40 88888.00 2015-06-08 14:29:10.000 159 12442.77 218.30 54560.43 88888.00 2015-06-08 14:29:10.125 159 12442.80 218.25 54560.47 88888.00 2015-06-08 14:29:10.250 159 12442.73 218.22 54560.55 88888.00 2015-06-08 14:29:10.375 159 12442.67 218.15 54560.50 88888.00 2015-06-08 14:29:10.500 159 12442.75 218.10 54560.53 88888.00 2015-06-08 14:29:10.625 159 12442.77 218.07 54560.53 88888.00 2015-06-08 14:29:10.750 159 12442.75 218.03 54560.55 88888.00 2015-06-08 14:29:10.875 159 12442.73 218.00 54560.57 88888.00 2015-06-08 14:29:11.000 159 12442.67 217.93 54560.57 88888.00 2015-06-08 14:29:11.125 159 12442.67 217.88 54560.60 88888.00 2015-06-08 14:29:11.250 159 12442.70 217.80 54560.65 88888.00 2015-06-08 14:29:11.375 159 12442.75 217.80 54560.68 88888.00 2015-06-08 14:29:11.500 159 12442.70 217.72 54560.70 88888.00 2015-06-08 14:29:11.625 159 12442.62 217.68 54560.72 88888.00 2015-06-08 14:29:11.750 159 12442.55 217.62 54560.72 88888.00 2015-06-08 14:29:11.875 159 12442.52 217.65 54560.75 88888.00 2015-06-08 14:29:12.000 159 12442.42 217.60 54560.78 88888.00 2015-06-08 14:29:12.125 159 12442.38 217.57 54560.80 88888.00 2015-06-08 14:29:12.250 159 12442.40 217.45 54560.82 88888.00 2015-06-08 14:29:12.375 159 12442.40 217.45 54560.85 88888.00 2015-06-08 14:29:12.500 159 12442.38 217.45 54560.90 88888.00 2015-06-08 14:29:12.625 159 12442.35 217.38 54560.93 88888.00 2015-06-08 14:29:12.750 159 12442.30 217.35 54560.97 88888.00 2015-06-08 14:29:12.875 159 12442.27 217.32 54561.00 88888.00 2015-06-08 14:29:13.000 159 12442.27 217.28 54561.03 88888.00 2015-06-08 14:29:13.125 159 12442.23 217.20 54561.03 88888.00 2015-06-08 14:29:13.250 159 12442.20 217.15 54561.07 88888.00 2015-06-08 14:29:13.375 159 12442.15 217.10 54561.10 88888.00 2015-06-08 14:29:13.500 159 12442.15 217.05 54561.10 88888.00 2015-06-08 14:29:13.625 159 12442.08 217.00 54561.12 88888.00 2015-06-08 14:29:13.750 159 12442.02 216.97 54561.12 88888.00 2015-06-08 14:29:13.875 159 12442.00 216.90 54561.18 88888.00 2015-06-08 14:29:14.000 159 12441.95 216.85 54561.22 88888.00 2015-06-08 14:29:14.125 159 12441.88 216.80 54561.28 88888.00 2015-06-08 14:29:14.250 159 12441.85 216.75 54561.30 88888.00 2015-06-08 14:29:14.375 159 12441.85 216.72 54561.30 88888.00 2015-06-08 14:29:14.500 159 12441.80 216.72 54561.32 88888.00 2015-06-08 14:29:14.625 159 12441.77 216.68 54561.38 88888.00 2015-06-08 14:29:14.750 159 12441.77 216.62 54561.40 88888.00 2015-06-08 14:29:14.875 159 12441.80 216.57 54561.47 88888.00 2015-06-08 14:29:15.000 159 12441.77 216.55 54561.47 88888.00 2015-06-08 14:29:15.125 159 12441.75 216.53 54561.50 88888.00 2015-06-08 14:29:15.250 159 12441.70 216.45 54561.53 88888.00 2015-06-08 14:29:15.375 159 12441.73 216.43 54561.55 88888.00 2015-06-08 14:29:15.500 159 12441.67 216.40 54561.57 88888.00 2015-06-08 14:29:15.625 159 12441.70 216.38 54561.57 88888.00 2015-06-08 14:29:15.750 159 12441.70 216.35 54561.57 88888.00 2015-06-08 14:29:15.875 159 12441.73 216.32 54561.60 88888.00 2015-06-08 14:29:16.000 159 12441.70 216.28 54561.60 88888.00 2015-06-08 14:29:16.125 159 12441.70 216.22 54561.65 88888.00 2015-06-08 14:29:16.250 159 12441.67 216.22 54561.68 88888.00 2015-06-08 14:29:16.375 159 12441.70 216.22 54561.70 88888.00 2015-06-08 14:29:16.500 159 12441.73 216.20 54561.72 88888.00 2015-06-08 14:29:16.625 159 12441.70 216.20 54561.78 88888.00 2015-06-08 14:29:16.750 159 12441.67 216.15 54561.80 88888.00 2015-06-08 14:29:16.875 159 12441.65 216.12 54561.82 88888.00 2015-06-08 14:29:17.000 159 12441.67 216.15 54561.88 88888.00 2015-06-08 14:29:17.125 159 12441.65 216.10 54561.90 88888.00 2015-06-08 14:29:17.250 159 12441.60 216.05 54561.90 88888.00 2015-06-08 14:29:17.375 159 12441.58 216.05 54561.93 88888.00 2015-06-08 14:29:17.500 159 12441.58 216.03 54561.93 88888.00 2015-06-08 14:29:17.625 159 12441.58 216.05 54561.95 88888.00 2015-06-08 14:29:17.750 159 12441.60 216.07 54561.95 88888.00 2015-06-08 14:29:17.875 159 12441.58 216.07 54561.97 88888.00 2015-06-08 14:29:18.000 159 12441.50 216.05 54562.00 88888.00 2015-06-08 14:29:18.125 159 12441.40 216.03 54562.03 88888.00 2015-06-08 14:29:18.250 159 12441.33 216.03 54562.05 88888.00 2015-06-08 14:29:18.375 159 12441.33 216.05 54562.10 88888.00 2015-06-08 14:29:18.500 159 12441.33 216.05 54562.12 88888.00 2015-06-08 14:29:18.625 159 12441.23 216.03 54562.12 88888.00 2015-06-08 14:29:18.750 159 12441.17 216.00 54562.15 88888.00 2015-06-08 14:29:18.875 159 12441.15 216.03 54562.18 88888.00 2015-06-08 14:29:19.000 159 12441.15 216.00 54562.22 88888.00 2015-06-08 14:29:19.125 159 12441.08 216.00 54562.25 88888.00 2015-06-08 14:29:19.250 159 12440.95 216.00 54562.28 88888.00 2015-06-08 14:29:19.375 159 12440.92 216.00 54562.30 88888.00 2015-06-08 14:29:19.500 159 12440.98 216.00 54562.32 88888.00 2015-06-08 14:29:19.625 159 12441.00 216.00 54562.35 88888.00 2015-06-08 14:29:19.750 159 12441.00 216.03 54562.38 88888.00 2015-06-08 14:29:19.875 159 12440.95 216.03 54562.35 88888.00 2015-06-08 14:29:20.000 159 12440.90 216.03 54562.35 88888.00 2015-06-08 14:29:20.125 159 12440.80 216.00 54562.38 88888.00 2015-06-08 14:29:20.250 159 12440.77 215.97 54562.43 88888.00 2015-06-08 14:29:20.375 159 12440.75 215.97 54562.40 88888.00 2015-06-08 14:29:20.500 159 12440.73 215.95 54562.40 88888.00 2015-06-08 14:29:20.625 159 12440.73 215.95 54562.45 88888.00 2015-06-08 14:29:20.750 159 12440.77 215.97 54562.50 88888.00 2015-06-08 14:29:20.875 159 12440.75 216.00 54562.50 88888.00 2015-06-08 14:29:21.000 159 12440.62 215.95 54562.50 88888.00 2015-06-08 14:29:21.125 159 12440.58 215.90 54562.55 88888.00 2015-06-08 14:29:21.250 159 12440.52 215.90 54562.57 88888.00 2015-06-08 14:29:21.375 159 12440.50 215.95 54562.60 88888.00 2015-06-08 14:29:21.500 159 12440.38 215.95 54562.62 88888.00 2015-06-08 14:29:21.625 159 12440.33 216.00 54562.65 88888.00 2015-06-08 14:29:21.750 159 12440.38 216.00 54562.72 88888.00 2015-06-08 14:29:21.875 159 12440.38 216.00 54562.72 88888.00 2015-06-08 14:29:22.000 159 12440.25 215.97 54562.70 88888.00 2015-06-08 14:29:22.125 159 12440.20 215.97 54562.75 88888.00 2015-06-08 14:29:22.250 159 12440.17 216.00 54562.82 88888.00 2015-06-08 14:29:22.375 159 12440.12 216.05 54562.85 88888.00 2015-06-08 14:29:22.500 159 12439.95 216.05 54562.85 88888.00 2015-06-08 14:29:22.625 159 12439.85 216.05 54562.85 88888.00 2015-06-08 14:29:22.750 159 12439.95 216.05 54562.85 88888.00 2015-06-08 14:29:22.875 159 12439.90 216.07 54562.88 88888.00 2015-06-08 14:29:23.000 159 12439.85 216.10 54562.90 88888.00 2015-06-08 14:29:23.125 159 12439.77 216.12 54562.95 88888.00 2015-06-08 14:29:23.250 159 12439.65 216.20 54562.97 88888.00 2015-06-08 14:29:23.375 159 12439.62 216.25 54563.00 88888.00 2015-06-08 14:29:23.500 159 12439.58 216.28 54563.03 88888.00 2015-06-08 14:29:23.625 159 12439.55 216.32 54563.03 88888.00 2015-06-08 14:29:23.750 159 12439.48 216.38 54563.07 88888.00 2015-06-08 14:29:23.875 159 12439.42 216.43 54563.10 88888.00 2015-06-08 14:29:24.000 159 12439.35 216.47 54563.10 88888.00 2015-06-08 14:29:24.125 159 12439.33 216.53 54563.12 88888.00 2015-06-08 14:29:24.250 159 12439.27 216.57 54563.12 88888.00 2015-06-08 14:29:24.375 159 12439.20 216.60 54563.15 88888.00 2015-06-08 14:29:24.500 159 12439.17 216.68 54563.18 88888.00 2015-06-08 14:29:24.625 159 12439.17 216.78 54563.20 88888.00 2015-06-08 14:29:24.750 159 12439.20 216.85 54563.22 88888.00 2015-06-08 14:29:24.875 159 12439.20 216.90 54563.22 88888.00 2015-06-08 14:29:25.000 159 12439.15 216.97 54563.25 88888.00 2015-06-08 14:29:25.125 159 12439.10 217.00 54563.30 88888.00 2015-06-08 14:29:25.250 159 12439.02 217.10 54563.32 88888.00 2015-06-08 14:29:25.375 159 12439.00 217.10 54563.30 88888.00 2015-06-08 14:29:25.500 159 12439.00 217.18 54563.32 88888.00 2015-06-08 14:29:25.625 159 12439.05 217.22 54563.32 88888.00 2015-06-08 14:29:25.750 159 12439.08 217.28 54563.32 88888.00 2015-06-08 14:29:25.875 159 12439.00 217.28 54563.32 88888.00 2015-06-08 14:29:26.000 159 12439.00 217.38 54563.35 88888.00 2015-06-08 14:29:26.125 159 12439.05 217.45 54563.43 88888.00 2015-06-08 14:29:26.250 159 12439.00 217.53 54563.43 88888.00 2015-06-08 14:29:26.375 159 12438.95 217.60 54563.45 88888.00 2015-06-08 14:29:26.500 159 12438.95 217.68 54563.47 88888.00 2015-06-08 14:29:26.625 159 12438.98 217.75 54563.47 88888.00 2015-06-08 14:29:26.750 159 12438.98 217.75 54563.47 88888.00 2015-06-08 14:29:26.875 159 12438.95 217.80 54563.45 88888.00 2015-06-08 14:29:27.000 159 12438.98 217.88 54563.47 88888.00 2015-06-08 14:29:27.125 159 12439.00 217.93 54563.53 88888.00 2015-06-08 14:29:27.250 159 12438.88 217.95 54563.50 88888.00 2015-06-08 14:29:27.375 159 12438.90 218.00 54563.53 88888.00 2015-06-08 14:29:27.500 159 12438.90 218.05 54563.55 88888.00 2015-06-08 14:29:27.625 159 12438.88 218.05 54563.55 88888.00 2015-06-08 14:29:27.750 159 12438.80 218.10 54563.57 88888.00 2015-06-08 14:29:27.875 159 12438.73 218.07 54563.57 88888.00 2015-06-08 14:29:28.000 159 12438.73 218.12 54563.57 88888.00 2015-06-08 14:29:28.125 159 12438.77 218.12 54563.60 88888.00 2015-06-08 14:29:28.250 159 12438.83 218.12 54563.62 88888.00 2015-06-08 14:29:28.375 159 12438.85 218.15 54563.62 88888.00 2015-06-08 14:29:28.500 159 12438.80 218.18 54563.68 88888.00 2015-06-08 14:29:28.625 159 12438.73 218.20 54563.68 88888.00 2015-06-08 14:29:28.750 159 12438.73 218.20 54563.68 88888.00 2015-06-08 14:29:28.875 159 12438.67 218.18 54563.70 88888.00 2015-06-08 14:29:29.000 159 12438.67 218.15 54563.70 88888.00 2015-06-08 14:29:29.125 159 12438.62 218.12 54563.75 88888.00 2015-06-08 14:29:29.250 159 12438.60 218.10 54563.78 88888.00 2015-06-08 14:29:29.375 159 12438.52 218.15 54563.82 88888.00 2015-06-08 14:29:29.500 159 12438.50 218.20 54563.82 88888.00 2015-06-08 14:29:29.625 159 12438.48 218.12 54563.80 88888.00 2015-06-08 14:29:29.750 159 12438.45 218.12 54563.80 88888.00 2015-06-08 14:29:29.875 159 12438.45 218.15 54563.82 88888.00 2015-06-08 14:29:30.000 159 12438.40 218.15 54563.82 88888.00 2015-06-08 14:29:30.125 159 12438.42 218.15 54563.85 88888.00 2015-06-08 14:29:30.250 159 12438.42 218.12 54563.88 88888.00 2015-06-08 14:29:30.375 159 12438.50 218.12 54563.90 88888.00 2015-06-08 14:29:30.500 159 12438.50 218.15 54563.90 88888.00 2015-06-08 14:29:30.625 159 12438.45 218.15 54563.93 88888.00 2015-06-08 14:29:30.750 159 12438.42 218.15 54563.95 88888.00 2015-06-08 14:29:30.875 159 12438.42 218.18 54563.97 88888.00 2015-06-08 14:29:31.000 159 12438.42 218.18 54563.97 88888.00 2015-06-08 14:29:31.125 159 12438.40 218.18 54563.97 88888.00 2015-06-08 14:29:31.250 159 12438.40 218.22 54564.00 88888.00 2015-06-08 14:29:31.375 159 12438.40 218.25 54563.97 88888.00 2015-06-08 14:29:31.500 159 12438.38 218.30 54564.00 88888.00 2015-06-08 14:29:31.625 159 12438.40 218.35 54564.03 88888.00 2015-06-08 14:29:31.750 159 12438.45 218.38 54564.05 88888.00 2015-06-08 14:29:31.875 159 12438.45 218.40 54564.05 88888.00 2015-06-08 14:29:32.000 159 12438.48 218.43 54564.03 88888.00 2015-06-08 14:29:32.125 159 12438.55 218.47 54564.05 88888.00 2015-06-08 14:29:32.250 159 12438.58 218.50 54564.05 88888.00 2015-06-08 14:29:32.375 159 12438.60 218.55 54564.05 88888.00 2015-06-08 14:29:32.500 159 12438.65 218.60 54564.10 88888.00 2015-06-08 14:29:32.625 159 12438.70 218.68 54564.10 88888.00 2015-06-08 14:29:32.750 159 12438.62 218.70 54564.07 88888.00 2015-06-08 14:29:32.875 159 12438.62 218.72 54564.07 88888.00 2015-06-08 14:29:33.000 159 12438.67 218.75 54564.10 88888.00 2015-06-08 14:29:33.125 159 12438.67 218.85 54564.12 88888.00 2015-06-08 14:29:33.250 159 12438.65 218.88 54564.18 88888.00 2015-06-08 14:29:33.375 159 12438.60 218.90 54564.15 88888.00 2015-06-08 14:29:33.500 159 12438.65 218.95 54564.15 88888.00 2015-06-08 14:29:33.625 159 12438.80 219.03 54564.18 88888.00 2015-06-08 14:29:33.750 159 12438.83 219.10 54564.18 88888.00 2015-06-08 14:29:33.875 159 12438.77 219.18 54564.20 88888.00 2015-06-08 14:29:34.000 159 12438.73 219.20 54564.20 88888.00 2015-06-08 14:29:34.125 159 12438.75 219.25 54564.20 88888.00 2015-06-08 14:29:34.250 159 12438.70 219.32 54564.22 88888.00 2015-06-08 14:29:34.375 159 12438.70 219.35 54564.22 88888.00 2015-06-08 14:29:34.500 159 12438.70 219.40 54564.22 88888.00 2015-06-08 14:29:34.625 159 12438.67 219.53 54564.28 88888.00 2015-06-08 14:29:34.750 159 12438.67 219.62 54564.28 88888.00 2015-06-08 14:29:34.875 159 12438.65 219.65 54564.28 88888.00 2015-06-08 14:29:35.000 159 12438.70 219.68 54564.30 88888.00 2015-06-08 14:29:35.125 159 12438.75 219.75 54564.32 88888.00 2015-06-08 14:29:35.250 159 12438.73 219.82 54564.35 88888.00 2015-06-08 14:29:35.375 159 12438.70 219.85 54564.32 88888.00 2015-06-08 14:29:35.500 159 12438.70 219.90 54564.35 88888.00 2015-06-08 14:29:35.625 159 12438.67 219.97 54564.35 88888.00 2015-06-08 14:29:35.750 159 12438.70 220.00 54564.38 88888.00 2015-06-08 14:29:35.875 159 12438.73 220.05 54564.35 88888.00 2015-06-08 14:29:36.000 159 12438.70 220.07 54564.35 88888.00 2015-06-08 14:29:36.125 159 12438.65 220.15 54564.40 88888.00 2015-06-08 14:29:36.250 159 12438.67 220.22 54564.43 88888.00 2015-06-08 14:29:36.375 159 12438.62 220.28 54564.43 88888.00 2015-06-08 14:29:36.500 159 12438.58 220.28 54564.45 88888.00 2015-06-08 14:29:36.625 159 12438.58 220.35 54564.45 88888.00 2015-06-08 14:29:36.750 159 12438.55 220.38 54564.47 88888.00 2015-06-08 14:29:36.875 159 12438.52 220.45 54564.47 88888.00 2015-06-08 14:29:37.000 159 12438.50 220.47 54564.47 88888.00 2015-06-08 14:29:37.125 159 12438.52 220.47 54564.53 88888.00 2015-06-08 14:29:37.250 159 12438.50 220.53 54564.53 88888.00 2015-06-08 14:29:37.375 159 12438.48 220.53 54564.55 88888.00 2015-06-08 14:29:37.500 159 12438.50 220.55 54564.53 88888.00 2015-06-08 14:29:37.625 159 12438.50 220.55 54564.53 88888.00 2015-06-08 14:29:37.750 159 12438.50 220.53 54564.53 88888.00 2015-06-08 14:29:37.875 159 12438.52 220.53 54564.57 88888.00 2015-06-08 14:29:38.000 159 12438.55 220.53 54564.62 88888.00 2015-06-08 14:29:38.125 159 12438.52 220.50 54564.65 88888.00 2015-06-08 14:29:38.250 159 12438.48 220.45 54564.68 88888.00 2015-06-08 14:29:38.375 159 12438.50 220.47 54564.65 88888.00 2015-06-08 14:29:38.500 159 12438.45 220.43 54564.68 88888.00 2015-06-08 14:29:38.625 159 12438.48 220.43 54564.70 88888.00 2015-06-08 14:29:38.750 159 12438.50 220.35 54564.72 88888.00 2015-06-08 14:29:38.875 159 12438.55 220.30 54564.70 88888.00 2015-06-08 14:29:39.000 159 12438.55 220.28 54564.72 88888.00 2015-06-08 14:29:39.125 159 12438.60 220.28 54564.75 88888.00 2015-06-08 14:29:39.250 159 12438.60 220.18 54564.75 88888.00 2015-06-08 14:29:39.375 159 12438.55 220.12 54564.75 88888.00 2015-06-08 14:29:39.500 159 12438.60 220.05 54564.75 88888.00 2015-06-08 14:29:39.625 159 12438.65 220.03 54564.78 88888.00 2015-06-08 14:29:39.750 159 12438.73 220.00 54564.80 88888.00 2015-06-08 14:29:39.875 159 12438.77 219.97 54564.82 88888.00 2015-06-08 14:29:40.000 159 12438.83 219.95 54564.85 88888.00 2015-06-08 14:29:40.125 159 12438.85 219.90 54564.85 88888.00 2015-06-08 14:29:40.250 159 12438.80 219.82 54564.85 88888.00 2015-06-08 14:29:40.375 159 12438.85 219.85 54564.90 88888.00 2015-06-08 14:29:40.500 159 12438.90 219.78 54564.95 88888.00 2015-06-08 14:29:40.625 159 12438.92 219.75 54564.95 88888.00 2015-06-08 14:29:40.750 159 12438.98 219.68 54564.97 88888.00 2015-06-08 14:29:40.875 159 12438.98 219.65 54564.97 88888.00 2015-06-08 14:29:41.000 159 12439.00 219.62 54565.00 88888.00 2015-06-08 14:29:41.125 159 12439.00 219.62 54565.03 88888.00 2015-06-08 14:29:41.250 159 12439.05 219.57 54565.05 88888.00 2015-06-08 14:29:41.375 159 12439.10 219.55 54565.05 88888.00 2015-06-08 14:29:41.500 159 12439.08 219.50 54565.05 88888.00 2015-06-08 14:29:41.625 159 12439.12 219.47 54565.05 88888.00 2015-06-08 14:29:41.750 159 12439.15 219.50 54565.07 88888.00 2015-06-08 14:29:41.875 159 12439.23 219.47 54565.07 88888.00 2015-06-08 14:29:42.000 159 12439.25 219.43 54565.10 88888.00 2015-06-08 14:29:42.125 159 12439.25 219.43 54565.12 88888.00 2015-06-08 14:29:42.250 159 12439.33 219.40 54565.15 88888.00 2015-06-08 14:29:42.375 159 12439.38 219.38 54565.18 88888.00 2015-06-08 14:29:42.500 159 12439.35 219.35 54565.18 88888.00 2015-06-08 14:29:42.625 159 12439.38 219.30 54565.18 88888.00 2015-06-08 14:29:42.750 159 12439.40 219.30 54565.22 88888.00 2015-06-08 14:29:42.875 159 12439.50 219.30 54565.22 88888.00 2015-06-08 14:29:43.000 159 12439.52 219.28 54565.22 88888.00 2015-06-08 14:29:43.125 159 12439.52 219.28 54565.28 88888.00 2015-06-08 14:29:43.250 159 12439.48 219.25 54565.30 88888.00 2015-06-08 14:29:43.375 159 12439.58 219.25 54565.30 88888.00 2015-06-08 14:29:43.500 159 12439.60 219.22 54565.32 88888.00 2015-06-08 14:29:43.625 159 12439.58 219.18 54565.35 88888.00 2015-06-08 14:29:43.750 159 12439.62 219.15 54565.32 88888.00 2015-06-08 14:29:43.875 159 12439.67 219.12 54565.35 88888.00 2015-06-08 14:29:44.000 159 12439.73 219.12 54565.40 88888.00 2015-06-08 14:29:44.125 159 12439.70 219.12 54565.40 88888.00 2015-06-08 14:29:44.250 159 12439.65 219.10 54565.40 88888.00 2015-06-08 14:29:44.375 159 12439.73 219.10 54565.40 88888.00 2015-06-08 14:29:44.500 159 12439.73 219.05 54565.43 88888.00 2015-06-08 14:29:44.625 159 12439.73 219.03 54565.43 88888.00 2015-06-08 14:29:44.750 159 12439.73 219.00 54565.45 88888.00 2015-06-08 14:29:44.875 159 12439.75 219.03 54565.50 88888.00 2015-06-08 14:29:45.000 159 12439.83 219.00 54565.53 88888.00 2015-06-08 14:29:45.125 159 12439.80 218.97 54565.55 88888.00 2015-06-08 14:29:45.250 159 12439.83 218.95 54565.55 88888.00 2015-06-08 14:29:45.375 159 12439.90 218.93 54565.55 88888.00 2015-06-08 14:29:45.500 159 12439.95 218.90 54565.55 88888.00 2015-06-08 14:29:45.625 159 12439.95 218.88 54565.60 88888.00 2015-06-08 14:29:45.750 159 12439.95 218.88 54565.62 88888.00 2015-06-08 14:29:45.875 159 12439.98 218.88 54565.68 88888.00 2015-06-08 14:29:46.000 159 12440.02 218.88 54565.68 88888.00 2015-06-08 14:29:46.125 159 12440.05 218.85 54565.70 88888.00 2015-06-08 14:29:46.250 159 12440.08 218.85 54565.72 88888.00 2015-06-08 14:29:46.375 159 12440.08 218.82 54565.72 88888.00 2015-06-08 14:29:46.500 159 12440.10 218.82 54565.70 88888.00 2015-06-08 14:29:46.625 159 12440.17 218.85 54565.72 88888.00 2015-06-08 14:29:46.750 159 12440.17 218.85 54565.78 88888.00 2015-06-08 14:29:46.875 159 12440.17 218.82 54565.82 88888.00 2015-06-08 14:29:47.000 159 12440.17 218.80 54565.82 88888.00 2015-06-08 14:29:47.125 159 12440.20 218.82 54565.85 88888.00 2015-06-08 14:29:47.250 159 12440.27 218.80 54565.88 88888.00 2015-06-08 14:29:47.375 159 12440.38 218.82 54565.90 88888.00 2015-06-08 14:29:47.500 159 12440.38 218.78 54565.90 88888.00 2015-06-08 14:29:47.625 159 12440.35 218.75 54565.93 88888.00 2015-06-08 14:29:47.750 159 12440.33 218.78 54565.95 88888.00 2015-06-08 14:29:47.875 159 12440.33 218.78 54565.97 88888.00 2015-06-08 14:29:48.000 159 12440.35 218.75 54565.97 88888.00 2015-06-08 14:29:48.125 159 12440.35 218.72 54566.00 88888.00 2015-06-08 14:29:48.250 159 12440.45 218.72 54566.05 88888.00 2015-06-08 14:29:48.375 159 12440.50 218.75 54566.05 88888.00 2015-06-08 14:29:48.500 159 12440.50 218.75 54566.07 88888.00 2015-06-08 14:29:48.625 159 12440.52 218.75 54566.10 88888.00 2015-06-08 14:29:48.750 159 12440.48 218.80 54566.12 88888.00 2015-06-08 14:29:48.875 159 12440.40 218.80 54566.15 88888.00 2015-06-08 14:29:49.000 159 12440.42 218.85 54566.18 88888.00 2015-06-08 14:29:49.125 159 12440.50 218.88 54566.22 88888.00 2015-06-08 14:29:49.250 159 12440.48 218.85 54566.25 88888.00 2015-06-08 14:29:49.375 159 12440.50 218.88 54566.22 88888.00 2015-06-08 14:29:49.500 159 12440.42 218.88 54566.25 88888.00 2015-06-08 14:29:49.625 159 12440.45 218.88 54566.30 88888.00 2015-06-08 14:29:49.750 159 12440.42 218.93 54566.30 88888.00 2015-06-08 14:29:49.875 159 12440.42 218.90 54566.30 88888.00 2015-06-08 14:29:50.000 159 12440.42 218.90 54566.32 88888.00 2015-06-08 14:29:50.125 159 12440.45 218.90 54566.38 88888.00 2015-06-08 14:29:50.250 159 12440.40 218.93 54566.43 88888.00 2015-06-08 14:29:50.375 159 12440.42 218.93 54566.43 88888.00 2015-06-08 14:29:50.500 159 12440.35 218.93 54566.45 88888.00 2015-06-08 14:29:50.625 159 12440.38 218.95 54566.45 88888.00 2015-06-08 14:29:50.750 159 12440.42 218.95 54566.50 88888.00 2015-06-08 14:29:50.875 159 12440.40 218.93 54566.47 88888.00 2015-06-08 14:29:51.000 159 12440.40 218.93 54566.50 88888.00 2015-06-08 14:29:51.125 159 12440.40 218.93 54566.50 88888.00 2015-06-08 14:29:51.250 159 12440.42 218.90 54566.57 88888.00 2015-06-08 14:29:51.375 159 12440.42 218.90 54566.60 88888.00 2015-06-08 14:29:51.500 159 12440.40 218.88 54566.62 88888.00 2015-06-08 14:29:51.625 159 12440.35 218.85 54566.65 88888.00 2015-06-08 14:29:51.750 159 12440.35 218.88 54566.70 88888.00 2015-06-08 14:29:51.875 159 12440.38 218.82 54566.72 88888.00 2015-06-08 14:29:52.000 159 12440.35 218.80 54566.72 88888.00 2015-06-08 14:29:52.125 159 12440.38 218.78 54566.78 88888.00 2015-06-08 14:29:52.250 159 12440.45 218.72 54566.80 88888.00 2015-06-08 14:29:52.375 159 12440.45 218.68 54566.78 88888.00 2015-06-08 14:29:52.500 159 12440.38 218.62 54566.80 88888.00 2015-06-08 14:29:52.625 159 12440.38 218.60 54566.80 88888.00 2015-06-08 14:29:52.750 159 12440.40 218.57 54566.80 88888.00 2015-06-08 14:29:52.875 159 12440.40 218.55 54566.85 88888.00 2015-06-08 14:29:53.000 159 12440.42 218.50 54566.90 88888.00 2015-06-08 14:29:53.125 159 12440.45 218.47 54566.95 88888.00 2015-06-08 14:29:53.250 159 12440.55 218.45 54566.97 88888.00 2015-06-08 14:29:53.375 159 12440.65 218.43 54566.97 88888.00 2015-06-08 14:29:53.500 159 12440.67 218.43 54567.00 88888.00 2015-06-08 14:29:53.625 159 12440.73 218.38 54566.97 88888.00 2015-06-08 14:29:53.750 159 12440.73 218.35 54567.00 88888.00 2015-06-08 14:29:53.875 159 12440.77 218.32 54567.03 88888.00 2015-06-08 14:29:54.000 159 12440.85 218.30 54567.07 88888.00 2015-06-08 14:29:54.125 159 12440.90 218.30 54567.07 88888.00 2015-06-08 14:29:54.250 159 12440.92 218.25 54567.05 88888.00 2015-06-08 14:29:54.375 159 12440.92 218.25 54567.07 88888.00 2015-06-08 14:29:54.500 159 12440.92 218.22 54567.10 88888.00 2015-06-08 14:29:54.625 159 12441.00 218.25 54567.12 88888.00 2015-06-08 14:29:54.750 159 12441.10 218.25 54567.15 88888.00 2015-06-08 14:29:54.875 159 12441.12 218.22 54567.15 88888.00 2015-06-08 14:29:55.000 159 12441.10 218.20 54567.18 88888.00 2015-06-08 14:29:55.125 159 12441.12 218.18 54567.15 88888.00 2015-06-08 14:29:55.250 159 12441.17 218.18 54567.20 88888.00 2015-06-08 14:29:55.375 159 12441.20 218.20 54567.20 88888.00 2015-06-08 14:29:55.500 159 12441.27 218.18 54567.20 88888.00 2015-06-08 14:29:55.625 159 12441.30 218.15 54567.18 88888.00 2015-06-08 14:29:55.750 159 12441.33 218.15 54567.18 88888.00 2015-06-08 14:29:55.875 159 12441.38 218.10 54567.20 88888.00 2015-06-08 14:29:56.000 159 12441.48 218.10 54567.20 88888.00 2015-06-08 14:29:56.125 159 12441.52 218.10 54567.22 88888.00 2015-06-08 14:29:56.250 159 12441.58 218.07 54567.25 88888.00 2015-06-08 14:29:56.375 159 12441.62 218.05 54567.28 88888.00 2015-06-08 14:29:56.500 159 12441.65 218.03 54567.30 88888.00 2015-06-08 14:29:56.625 159 12441.73 218.03 54567.32 88888.00 2015-06-08 14:29:56.750 159 12441.83 218.03 54567.30 88888.00 2015-06-08 14:29:56.875 159 12441.88 218.00 54567.32 88888.00 2015-06-08 14:29:57.000 159 12441.85 217.95 54567.30 88888.00 2015-06-08 14:29:57.125 159 12441.85 217.90 54567.35 88888.00 2015-06-08 14:29:57.250 159 12441.90 217.93 54567.38 88888.00 2015-06-08 14:29:57.375 159 12441.95 217.95 54567.38 88888.00 2015-06-08 14:29:57.500 159 12441.92 217.93 54567.40 88888.00 2015-06-08 14:29:57.625 159 12441.88 217.85 54567.43 88888.00 2015-06-08 14:29:57.750 159 12441.92 217.82 54567.45 88888.00 2015-06-08 14:29:57.875 159 12441.95 217.82 54567.45 88888.00 2015-06-08 14:29:58.000 159 12441.95 217.82 54567.45 88888.00 2015-06-08 14:29:58.125 159 12441.98 217.80 54567.47 88888.00 2015-06-08 14:29:58.250 159 12441.95 217.78 54567.53 88888.00 2015-06-08 14:29:58.375 159 12441.92 217.75 54567.53 88888.00 2015-06-08 14:29:58.500 159 12441.92 217.72 54567.53 88888.00 2015-06-08 14:29:58.625 159 12441.95 217.70 54567.53 88888.00 2015-06-08 14:29:58.750 159 12441.95 217.68 54567.55 88888.00 2015-06-08 14:29:58.875 159 12441.95 217.68 54567.57 88888.00 2015-06-08 14:29:59.000 159 12441.92 217.70 54567.57 88888.00 2015-06-08 14:29:59.125 159 12441.98 217.65 54567.60 88888.00 2015-06-08 14:29:59.250 159 12442.02 217.65 54567.60 88888.00 2015-06-08 14:29:59.375 159 12442.02 217.65 54567.60 88888.00 2015-06-08 14:29:59.500 159 12441.95 217.62 54567.60 88888.00 2015-06-08 14:29:59.625 159 12441.90 217.60 54567.62 88888.00 2015-06-08 14:29:59.750 159 12441.92 217.60 54567.65 88888.00 2015-06-08 14:29:59.875 159 12441.98 217.57 54567.68 88888.00 2015-06-08 14:30:00.000 159 12442.00 217.57 54567.68 88888.00 2015-06-08 14:30:00.125 159 12442.00 217.55 54567.68 88888.00 2015-06-08 14:30:00.250 159 12442.00 217.55 54567.72 88888.00 2015-06-08 14:30:00.375 159 12442.08 217.53 54567.75 88888.00 2015-06-08 14:30:00.500 159 12442.10 217.50 54567.78 88888.00 2015-06-08 14:30:00.625 159 12442.12 217.47 54567.78 88888.00 2015-06-08 14:30:00.750 159 12442.17 217.50 54567.80 88888.00 2015-06-08 14:30:00.875 159 12442.17 217.47 54567.80 88888.00 2015-06-08 14:30:01.000 159 12442.23 217.43 54567.82 88888.00 2015-06-08 14:30:01.125 159 12442.27 217.40 54567.82 88888.00 2015-06-08 14:30:01.250 159 12442.35 217.38 54567.82 88888.00 2015-06-08 14:30:01.375 159 12442.40 217.32 54567.82 88888.00 2015-06-08 14:30:01.500 159 12442.40 217.30 54567.82 88888.00 2015-06-08 14:30:01.625 159 12442.45 217.28 54567.85 88888.00 2015-06-08 14:30:01.750 159 12442.50 217.25 54567.88 88888.00 2015-06-08 14:30:01.875 159 12442.50 217.25 54567.88 88888.00 2015-06-08 14:30:02.000 159 12442.55 217.20 54567.90 88888.00 2015-06-08 14:30:02.125 159 12442.62 217.18 54567.90 88888.00 2015-06-08 14:30:02.250 159 12442.65 217.15 54567.90 88888.00 2015-06-08 14:30:02.375 159 12442.65 217.18 54567.90 88888.00 2015-06-08 14:30:02.500 159 12442.67 217.15 54567.90 88888.00 2015-06-08 14:30:02.625 159 12442.73 217.15 54567.90 88888.00 2015-06-08 14:30:02.750 159 12442.80 217.10 54567.93 88888.00 2015-06-08 14:30:02.875 159 12442.88 217.07 54567.93 88888.00 2015-06-08 14:30:03.000 159 12442.92 217.10 54567.93 88888.00 2015-06-08 14:30:03.125 159 12443.00 217.07 54567.95 88888.00 2015-06-08 14:30:03.250 159 12443.02 217.03 54567.95 88888.00 2015-06-08 14:30:03.375 159 12443.15 217.03 54567.97 88888.00 2015-06-08 14:30:03.500 159 12443.23 217.00 54568.00 88888.00 2015-06-08 14:30:03.625 159 12443.30 216.95 54568.03 88888.00 2015-06-08 14:30:03.750 159 12443.33 216.93 54568.00 88888.00 2015-06-08 14:30:03.875 159 12443.38 216.93 54568.00 88888.00 2015-06-08 14:30:04.000 159 12443.42 216.85 54568.03 88888.00 2015-06-08 14:30:04.125 159 12443.52 216.85 54568.03 88888.00 2015-06-08 14:30:04.250 159 12443.52 216.82 54568.00 88888.00 2015-06-08 14:30:04.375 159 12443.58 216.82 54568.03 88888.00 2015-06-08 14:30:04.500 159 12443.65 216.80 54568.05 88888.00 2015-06-08 14:30:04.625 159 12443.77 216.80 54568.05 88888.00 2015-06-08 14:30:04.750 159 12443.83 216.78 54568.03 88888.00 2015-06-08 14:30:04.875 159 12443.85 216.78 54568.05 88888.00 2015-06-08 14:30:05.000 159 12443.85 216.75 54568.07 88888.00 2015-06-08 14:30:05.125 159 12443.85 216.75 54568.10 88888.00 2015-06-08 14:30:05.250 159 12443.92 216.70 54568.10 88888.00 2015-06-08 14:30:05.375 159 12443.98 216.65 54568.10 88888.00 2015-06-08 14:30:05.500 159 12444.02 216.68 54568.10 88888.00 2015-06-08 14:30:05.625 159 12444.08 216.68 54568.10 88888.00 2015-06-08 14:30:05.750 159 12444.05 216.65 54568.07 88888.00 2015-06-08 14:30:05.875 159 12444.05 216.62 54568.10 88888.00 2015-06-08 14:30:06.000 159 12444.12 216.62 54568.12 88888.00 2015-06-08 14:30:06.125 159 12444.15 216.62 54568.15 88888.00 2015-06-08 14:30:06.250 159 12444.17 216.60 54568.15 88888.00 2015-06-08 14:30:06.375 159 12444.20 216.57 54568.12 88888.00 2015-06-08 14:30:06.500 159 12444.27 216.57 54568.12 88888.00 2015-06-08 14:30:06.625 159 12444.23 216.57 54568.15 88888.00 2015-06-08 14:30:06.750 159 12444.23 216.53 54568.15 88888.00 2015-06-08 14:30:06.875 159 12444.27 216.47 54568.15 88888.00 2015-06-08 14:30:07.000 159 12444.35 216.47 54568.18 88888.00 2015-06-08 14:30:07.125 159 12444.33 216.47 54568.18 88888.00 2015-06-08 14:30:07.250 159 12444.35 216.45 54568.18 88888.00 2015-06-08 14:30:07.375 159 12444.45 216.43 54568.18 88888.00 2015-06-08 14:30:07.500 159 12444.50 216.40 54568.20 88888.00 2015-06-08 14:30:07.625 159 12444.48 216.35 54568.22 88888.00 2015-06-08 14:30:07.750 159 12444.50 216.35 54568.20 88888.00 2015-06-08 14:30:07.875 159 12444.58 216.35 54568.20 88888.00 2015-06-08 14:30:08.000 159 12444.65 216.32 54568.18 88888.00 2015-06-08 14:30:08.125 159 12444.70 216.28 54568.18 88888.00 2015-06-08 14:30:08.250 159 12444.73 216.25 54568.20 88888.00 2015-06-08 14:30:08.375 159 12444.83 216.22 54568.20 88888.00 2015-06-08 14:30:08.500 159 12444.85 216.20 54568.20 88888.00 2015-06-08 14:30:08.625 159 12444.88 216.15 54568.22 88888.00 2015-06-08 14:30:08.750 159 12444.95 216.12 54568.22 88888.00 2015-06-08 14:30:08.875 159 12444.95 216.12 54568.22 88888.00 2015-06-08 14:30:09.000 159 12445.02 216.07 54568.22 88888.00 2015-06-08 14:30:09.125 159 12445.05 216.03 54568.25 88888.00 2015-06-08 14:30:09.250 159 12445.02 215.97 54568.28 88888.00 2015-06-08 14:30:09.375 159 12445.05 215.97 54568.28 88888.00 2015-06-08 14:30:09.500 159 12445.10 215.95 54568.25 88888.00 2015-06-08 14:30:09.625 159 12445.20 215.88 54568.22 88888.00 2015-06-08 14:30:09.750 159 12445.25 215.85 54568.22 88888.00 2015-06-08 14:30:09.875 159 12445.30 215.80 54568.25 88888.00 2015-06-08 14:30:10.000 159 12445.33 215.78 54568.25 88888.00 2015-06-08 14:30:10.125 159 12445.38 215.72 54568.25 88888.00 2015-06-08 14:30:10.250 159 12445.35 215.68 54568.30 88888.00 2015-06-08 14:30:10.375 159 12445.38 215.65 54568.28 88888.00 2015-06-08 14:30:10.500 159 12445.42 215.57 54568.25 88888.00 2015-06-08 14:30:10.625 159 12445.55 215.53 54568.25 88888.00 2015-06-08 14:30:10.750 159 12445.62 215.47 54568.25 88888.00 2015-06-08 14:30:10.875 159 12445.62 215.45 54568.28 88888.00 2015-06-08 14:30:11.000 159 12445.67 215.40 54568.28 88888.00 2015-06-08 14:30:11.125 159 12445.73 215.30 54568.30 88888.00 2015-06-08 14:30:11.250 159 12445.80 215.28 54568.30 88888.00 2015-06-08 14:30:11.375 159 12445.80 215.25 54568.30 88888.00 2015-06-08 14:30:11.500 159 12445.77 215.20 54568.30 88888.00 2015-06-08 14:30:11.625 159 12445.90 215.15 54568.35 88888.00 2015-06-08 14:30:11.750 159 12446.02 215.15 54568.32 88888.00 2015-06-08 14:30:11.875 159 12446.08 215.10 54568.35 88888.00 2015-06-08 14:30:12.000 159 12446.08 215.07 54568.35 88888.00 2015-06-08 14:30:12.125 159 12446.08 215.05 54568.35 88888.00 2015-06-08 14:30:12.250 159 12446.08 215.00 54568.35 88888.00 2015-06-08 14:30:12.375 159 12446.10 214.95 54568.35 88888.00 2015-06-08 14:30:12.500 159 12446.15 214.93 54568.38 88888.00 2015-06-08 14:30:12.625 159 12446.27 214.93 54568.38 88888.00 2015-06-08 14:30:12.750 159 12446.35 214.93 54568.35 88888.00 2015-06-08 14:30:12.875 159 12446.35 214.88 54568.35 88888.00 2015-06-08 14:30:13.000 159 12446.38 214.88 54568.32 88888.00 2015-06-08 14:30:13.125 159 12446.42 214.82 54568.38 88888.00 2015-06-08 14:30:13.250 159 12446.50 214.80 54568.38 88888.00 2015-06-08 14:30:13.375 159 12446.52 214.82 54568.38 88888.00 2015-06-08 14:30:13.500 159 12446.50 214.82 54568.40 88888.00 2015-06-08 14:30:13.625 159 12446.50 214.82 54568.40 88888.00 2015-06-08 14:30:13.750 159 12446.52 214.80 54568.43 88888.00 2015-06-08 14:30:13.875 159 12446.60 214.82 54568.40 88888.00 2015-06-08 14:30:14.000 159 12446.58 214.80 54568.40 88888.00 2015-06-08 14:30:14.125 159 12446.62 214.80 54568.40 88888.00 2015-06-08 14:30:14.250 159 12446.73 214.78 54568.40 88888.00 2015-06-08 14:30:14.375 159 12446.80 214.75 54568.43 88888.00 2015-06-08 14:30:14.500 159 12446.88 214.75 54568.43 88888.00 2015-06-08 14:30:14.625 159 12446.88 214.75 54568.40 88888.00 2015-06-08 14:30:14.750 159 12446.80 214.75 54568.43 88888.00 2015-06-08 14:30:14.875 159 12446.77 214.72 54568.43 88888.00 2015-06-08 14:30:15.000 159 12446.80 214.70 54568.40 88888.00 2015-06-08 14:30:15.125 159 12446.85 214.72 54568.43 88888.00 2015-06-08 14:30:15.250 159 12446.95 214.72 54568.45 88888.00 2015-06-08 14:30:15.375 159 12446.95 214.78 54568.45 88888.00 2015-06-08 14:30:15.500 159 12446.92 214.75 54568.43 88888.00 2015-06-08 14:30:15.625 159 12446.92 214.75 54568.43 88888.00 2015-06-08 14:30:15.750 159 12447.00 214.75 54568.43 88888.00 2015-06-08 14:30:15.875 159 12447.02 214.78 54568.43 88888.00 2015-06-08 14:30:16.000 159 12447.08 214.78 54568.43 88888.00 2015-06-08 14:30:16.125 159 12447.12 214.78 54568.45 88888.00 2015-06-08 14:30:16.250 159 12447.12 214.78 54568.47 88888.00 2015-06-08 14:30:16.375 159 12447.15 214.80 54568.47 88888.00 2015-06-08 14:30:16.500 159 12447.17 214.82 54568.45 88888.00 2015-06-08 14:30:16.625 159 12447.17 214.82 54568.43 88888.00 2015-06-08 14:30:16.750 159 12447.25 214.80 54568.45 88888.00 2015-06-08 14:30:16.875 159 12447.27 214.82 54568.45 88888.00 2015-06-08 14:30:17.000 159 12447.27 214.85 54568.47 88888.00 2015-06-08 14:30:17.125 159 12447.30 214.88 54568.47 88888.00 2015-06-08 14:30:17.250 159 12447.33 214.93 54568.47 88888.00 2015-06-08 14:30:17.375 159 12447.33 214.97 54568.47 88888.00 2015-06-08 14:30:17.500 159 12447.35 214.95 54568.50 88888.00 2015-06-08 14:30:17.625 159 12447.38 214.97 54568.55 88888.00 2015-06-08 14:30:17.750 159 12447.33 214.97 54568.53 88888.00 2015-06-08 14:30:17.875 159 12447.33 214.97 54568.53 88888.00 2015-06-08 14:30:18.000 159 12447.40 215.00 54568.53 88888.00 2015-06-08 14:30:18.125 159 12447.48 215.05 54568.53 88888.00 2015-06-08 14:30:18.250 159 12447.45 215.03 54568.50 88888.00 2015-06-08 14:30:18.375 159 12447.45 215.03 54568.50 88888.00 2015-06-08 14:30:18.500 159 12447.40 215.05 54568.53 88888.00 2015-06-08 14:30:18.625 159 12447.45 215.05 54568.53 88888.00 2015-06-08 14:30:18.750 159 12447.48 215.07 54568.55 88888.00 2015-06-08 14:30:18.875 159 12447.50 215.10 54568.55 88888.00 2015-06-08 14:30:19.000 159 12447.50 215.12 54568.60 88888.00 2015-06-08 14:30:19.125 159 12447.50 215.18 54568.62 88888.00 2015-06-08 14:30:19.250 159 12447.48 215.12 54568.60 88888.00 2015-06-08 14:30:19.375 159 12447.52 215.15 54568.60 88888.00 2015-06-08 14:30:19.500 159 12447.58 215.18 54568.60 88888.00 2015-06-08 14:30:19.625 159 12447.60 215.20 54568.62 88888.00 2015-06-08 14:30:19.750 159 12447.58 215.20 54568.65 88888.00 2015-06-08 14:30:19.875 159 12447.58 215.20 54568.65 88888.00 2015-06-08 14:30:20.000 159 12447.55 215.20 54568.65 88888.00 2015-06-08 14:30:20.125 159 12447.45 215.18 54568.68 88888.00 2015-06-08 14:30:20.250 159 12447.35 215.15 54568.68 88888.00 2015-06-08 14:30:20.375 159 12447.35 215.20 54568.70 88888.00 2015-06-08 14:30:20.500 159 12447.33 215.25 54568.68 88888.00 2015-06-08 14:30:20.625 159 12447.35 215.25 54568.68 88888.00 2015-06-08 14:30:20.750 159 12447.35 215.22 54568.68 88888.00 2015-06-08 14:30:20.875 159 12447.35 215.25 54568.68 88888.00 2015-06-08 14:30:21.000 159 12447.35 215.25 54568.70 88888.00 2015-06-08 14:30:21.125 159 12447.38 215.28 54568.72 88888.00 2015-06-08 14:30:21.250 159 12447.35 215.30 54568.75 88888.00 2015-06-08 14:30:21.375 159 12447.35 215.30 54568.75 88888.00 2015-06-08 14:30:21.500 159 12447.45 215.28 54568.78 88888.00 2015-06-08 14:30:21.625 159 12447.40 215.25 54568.75 88888.00 2015-06-08 14:30:21.750 159 12447.30 215.28 54568.72 88888.00 2015-06-08 14:30:21.875 159 12447.30 215.28 54568.75 88888.00 2015-06-08 14:30:22.000 159 12447.23 215.28 54568.75 88888.00 2015-06-08 14:30:22.125 159 12447.25 215.28 54568.78 88888.00 2015-06-08 14:30:22.250 159 12447.23 215.28 54568.82 88888.00 2015-06-08 14:30:22.375 159 12447.27 215.28 54568.82 88888.00 2015-06-08 14:30:22.500 159 12447.25 215.28 54568.85 88888.00 2015-06-08 14:30:22.625 159 12447.25 215.28 54568.85 88888.00 2015-06-08 14:30:22.750 159 12447.30 215.22 54568.88 88888.00 2015-06-08 14:30:22.875 159 12447.25 215.18 54568.88 88888.00 2015-06-08 14:30:23.000 159 12447.23 215.20 54568.93 88888.00 2015-06-08 14:30:23.125 159 12447.25 215.18 54568.95 88888.00 2015-06-08 14:30:23.250 159 12447.25 215.15 54568.97 88888.00 2015-06-08 14:30:23.375 159 12447.25 215.18 54568.97 88888.00 2015-06-08 14:30:23.500 159 12447.17 215.15 54568.97 88888.00 2015-06-08 14:30:23.625 159 12447.17 215.10 54568.97 88888.00 2015-06-08 14:30:23.750 159 12447.17 215.07 54568.97 88888.00 2015-06-08 14:30:23.875 159 12447.17 215.05 54568.97 88888.00 2015-06-08 14:30:24.000 159 12447.15 214.97 54568.95 88888.00 2015-06-08 14:30:24.125 159 12447.17 214.95 54568.97 88888.00 2015-06-08 14:30:24.250 159 12447.17 214.95 54569.03 88888.00 2015-06-08 14:30:24.375 159 12447.17 214.93 54569.00 88888.00 2015-06-08 14:30:24.500 159 12447.23 214.90 54569.03 88888.00 2015-06-08 14:30:24.625 159 12447.25 214.85 54569.05 88888.00 2015-06-08 14:30:24.750 159 12447.25 214.82 54569.05 88888.00 2015-06-08 14:30:24.875 159 12447.25 214.80 54569.07 88888.00 2015-06-08 14:30:25.000 159 12447.33 214.78 54569.07 88888.00 2015-06-08 14:30:25.125 159 12447.33 214.78 54569.10 88888.00 2015-06-08 14:30:25.250 159 12447.30 214.75 54569.12 88888.00 2015-06-08 14:30:25.375 159 12447.33 214.78 54569.15 88888.00 2015-06-08 14:30:25.500 159 12447.33 214.75 54569.15 88888.00 2015-06-08 14:30:25.625 159 12447.35 214.68 54569.12 88888.00 2015-06-08 14:30:25.750 159 12447.42 214.65 54569.18 88888.00 2015-06-08 14:30:25.875 159 12447.45 214.62 54569.20 88888.00 2015-06-08 14:30:26.000 159 12447.48 214.60 54569.20 88888.00 2015-06-08 14:30:26.125 159 12447.50 214.60 54569.20 88888.00 2015-06-08 14:30:26.250 159 12447.48 214.55 54569.20 88888.00 2015-06-08 14:30:26.375 159 12447.52 214.55 54569.22 88888.00 2015-06-08 14:30:26.500 159 12447.55 214.55 54569.22 88888.00 2015-06-08 14:30:26.625 159 12447.58 214.50 54569.22 88888.00 2015-06-08 14:30:26.750 159 12447.65 214.50 54569.22 88888.00 2015-06-08 14:30:26.875 159 12447.73 214.47 54569.25 88888.00 2015-06-08 14:30:27.000 159 12447.77 214.50 54569.25 88888.00 2015-06-08 14:30:27.125 159 12447.73 214.50 54569.25 88888.00 2015-06-08 14:30:27.250 159 12447.70 214.45 54569.25 88888.00 2015-06-08 14:30:27.375 159 12447.70 214.43 54569.22 88888.00 2015-06-08 14:30:27.500 159 12447.73 214.47 54569.28 88888.00 2015-06-08 14:30:27.625 159 12447.67 214.50 54569.28 88888.00 2015-06-08 14:30:27.750 159 12447.75 214.47 54569.25 88888.00 2015-06-08 14:30:27.875 159 12447.83 214.50 54569.28 88888.00 2015-06-08 14:30:28.000 159 12447.83 214.50 54569.25 88888.00 2015-06-08 14:30:28.125 159 12447.83 214.55 54569.30 88888.00 2015-06-08 14:30:28.250 159 12447.85 214.60 54569.30 88888.00 2015-06-08 14:30:28.375 159 12447.92 214.60 54569.30 88888.00 2015-06-08 14:30:28.500 159 12447.95 214.60 54569.30 88888.00 2015-06-08 14:30:28.625 159 12447.98 214.62 54569.30 88888.00 2015-06-08 14:30:28.750 159 12448.02 214.65 54569.32 88888.00 2015-06-08 14:30:28.875 159 12448.08 214.70 54569.35 88888.00 2015-06-08 14:30:29.000 159 12448.12 214.75 54569.35 88888.00 2015-06-08 14:30:29.125 159 12448.12 214.78 54569.35 88888.00 2015-06-08 14:30:29.250 159 12448.12 214.80 54569.35 88888.00 2015-06-08 14:30:29.375 159 12448.17 214.85 54569.35 88888.00 2015-06-08 14:30:29.500 159 12448.17 214.90 54569.35 88888.00 2015-06-08 14:30:29.625 159 12448.17 214.93 54569.38 88888.00 2015-06-08 14:30:29.750 159 12448.23 215.00 54569.38 88888.00 2015-06-08 14:30:29.875 159 12448.23 215.05 54569.40 88888.00 2015-06-08 14:30:30.000 159 12448.17 215.10 54569.40 88888.00 2015-06-08 14:30:30.125 159 12448.15 215.18 54569.40 88888.00 2015-06-08 14:30:30.250 159 12448.23 215.25 54569.43 88888.00 2015-06-08 14:30:30.375 159 12448.27 215.28 54569.40 88888.00 2015-06-08 14:30:30.500 159 12448.30 215.35 54569.43 88888.00 2015-06-08 14:30:30.625 159 12448.30 215.40 54569.40 88888.00 2015-06-08 14:30:30.750 159 12448.33 215.47 54569.40 88888.00 2015-06-08 14:30:30.875 159 12448.38 215.55 54569.45 88888.00 2015-06-08 14:30:31.000 159 12448.40 215.60 54569.45 88888.00 2015-06-08 14:30:31.125 159 12448.40 215.62 54569.40 88888.00 2015-06-08 14:30:31.250 159 12448.42 215.68 54569.38 88888.00 2015-06-08 14:30:31.375 159 12448.50 215.75 54569.38 88888.00 2015-06-08 14:30:31.500 159 12448.50 215.85 54569.43 88888.00 2015-06-08 14:30:31.625 159 12448.52 215.93 54569.45 88888.00 2015-06-08 14:30:31.750 159 12448.48 215.97 54569.45 88888.00 2015-06-08 14:30:31.875 159 12448.48 216.03 54569.43 88888.00 2015-06-08 14:30:32.000 159 12448.55 216.03 54569.43 88888.00 2015-06-08 14:30:32.125 159 12448.60 216.10 54569.43 88888.00 2015-06-08 14:30:32.250 159 12448.58 216.18 54569.43 88888.00 2015-06-08 14:30:32.375 159 12448.67 216.20 54569.43 88888.00 2015-06-08 14:30:32.500 159 12448.75 216.22 54569.43 88888.00 2015-06-08 14:30:32.625 159 12448.80 216.25 54569.43 88888.00 2015-06-08 14:30:32.750 159 12448.80 216.30 54569.43 88888.00 2015-06-08 14:30:32.875 159 12448.80 216.32 54569.45 88888.00 2015-06-08 14:30:33.000 159 12448.80 216.32 54569.45 88888.00 2015-06-08 14:30:33.125 159 12448.85 216.35 54569.47 88888.00 2015-06-08 14:30:33.250 159 12448.95 216.40 54569.47 88888.00 2015-06-08 14:30:33.375 159 12448.95 216.40 54569.47 88888.00 2015-06-08 14:30:33.500 159 12448.95 216.43 54569.50 88888.00 2015-06-08 14:30:33.625 159 12449.02 216.45 54569.50 88888.00 2015-06-08 14:30:33.750 159 12449.05 216.47 54569.50 88888.00 2015-06-08 14:30:33.875 159 12449.10 216.50 54569.53 88888.00 2015-06-08 14:30:34.000 159 12449.15 216.50 54569.53 88888.00 2015-06-08 14:30:34.125 159 12449.20 216.53 54569.55 88888.00 2015-06-08 14:30:34.250 159 12449.20 216.55 54569.55 88888.00 2015-06-08 14:30:34.375 159 12449.20 216.55 54569.55 88888.00 2015-06-08 14:30:34.500 159 12449.23 216.57 54569.55 88888.00 2015-06-08 14:30:34.625 159 12449.23 216.57 54569.55 88888.00 2015-06-08 14:30:34.750 159 12449.30 216.60 54569.55 88888.00 2015-06-08 14:30:34.875 159 12449.33 216.65 54569.55 88888.00 2015-06-08 14:30:35.000 159 12449.40 216.65 54569.55 88888.00 2015-06-08 14:30:35.125 159 12449.45 216.70 54569.57 88888.00 2015-06-08 14:30:35.250 159 12449.42 216.70 54569.60 88888.00 2015-06-08 14:30:35.375 159 12449.42 216.72 54569.60 88888.00 2015-06-08 14:30:35.500 159 12449.40 216.75 54569.57 88888.00 2015-06-08 14:30:35.625 159 12449.45 216.80 54569.57 88888.00 2015-06-08 14:30:35.750 159 12449.50 216.82 54569.60 88888.00 2015-06-08 14:30:35.875 159 12449.52 216.85 54569.62 88888.00 2015-06-08 14:30:36.000 159 12449.55 216.88 54569.62 88888.00 2015-06-08 14:30:36.125 159 12449.58 216.88 54569.65 88888.00 2015-06-08 14:30:36.250 159 12449.67 216.93 54569.65 88888.00 2015-06-08 14:30:36.375 159 12449.65 216.95 54569.65 88888.00 2015-06-08 14:30:36.500 159 12449.67 216.95 54569.68 88888.00 2015-06-08 14:30:36.625 159 12449.73 216.97 54569.68 88888.00 2015-06-08 14:30:36.750 159 12449.73 217.03 54569.68 88888.00 2015-06-08 14:30:36.875 159 12449.75 217.05 54569.70 88888.00 2015-06-08 14:30:37.000 159 12449.83 217.07 54569.70 88888.00 2015-06-08 14:30:37.125 159 12449.83 217.10 54569.72 88888.00 2015-06-08 14:30:37.250 159 12449.83 217.15 54569.78 88888.00 2015-06-08 14:30:37.375 159 12449.90 217.22 54569.75 88888.00 2015-06-08 14:30:37.500 159 12449.92 217.25 54569.75 88888.00 2015-06-08 14:30:37.625 159 12449.85 217.25 54569.75 88888.00 2015-06-08 14:30:37.750 159 12449.80 217.25 54569.78 88888.00 2015-06-08 14:30:37.875 159 12449.80 217.30 54569.78 88888.00 2015-06-08 14:30:38.000 159 12449.85 217.32 54569.75 88888.00 2015-06-08 14:30:38.125 159 12449.90 217.38 54569.72 88888.00 2015-06-08 14:30:38.250 159 12449.88 217.40 54569.75 88888.00 2015-06-08 14:30:38.375 159 12449.88 217.45 54569.78 88888.00 2015-06-08 14:30:38.500 159 12449.88 217.47 54569.80 88888.00 2015-06-08 14:30:38.625 159 12449.83 217.55 54569.85 88888.00 2015-06-08 14:30:38.750 159 12449.83 217.55 54569.85 88888.00 2015-06-08 14:30:38.875 159 12449.92 217.57 54569.80 88888.00 2015-06-08 14:30:39.000 159 12450.00 217.57 54569.82 88888.00 2015-06-08 14:30:39.125 159 12449.98 217.60 54569.85 88888.00 2015-06-08 14:30:39.250 159 12450.05 217.60 54569.88 88888.00 2015-06-08 14:30:39.375 159 12450.12 217.62 54569.85 88888.00 2015-06-08 14:30:39.500 159 12450.17 217.62 54569.85 88888.00 2015-06-08 14:30:39.625 159 12450.23 217.68 54569.85 88888.00 2015-06-08 14:30:39.750 159 12450.25 217.70 54569.88 88888.00 2015-06-08 14:30:39.875 159 12450.23 217.72 54569.90 88888.00 2015-06-08 14:30:40.000 159 12450.27 217.75 54569.90 88888.00 2015-06-08 14:30:40.125 159 12450.33 217.78 54569.93 88888.00 2015-06-08 14:30:40.250 159 12450.33 217.80 54569.95 88888.00 2015-06-08 14:30:40.375 159 12450.30 217.80 54569.95 88888.00 2015-06-08 14:30:40.500 159 12450.30 217.82 54570.00 88888.00 2015-06-08 14:30:40.625 159 12450.30 217.85 54569.97 88888.00 2015-06-08 14:30:40.750 159 12450.38 217.90 54570.00 88888.00 2015-06-08 14:30:40.875 159 12450.40 217.93 54570.03 88888.00 2015-06-08 14:30:41.000 159 12450.40 217.93 54570.03 88888.00 2015-06-08 14:30:41.125 159 12450.40 217.93 54570.05 88888.00 2015-06-08 14:30:41.250 159 12450.45 217.93 54570.07 88888.00 2015-06-08 14:30:41.375 159 12450.50 217.93 54570.05 88888.00 2015-06-08 14:30:41.500 159 12450.45 217.95 54570.05 88888.00 2015-06-08 14:30:41.625 159 12450.45 218.00 54570.07 88888.00 2015-06-08 14:30:41.750 159 12450.55 218.00 54570.10 88888.00 2015-06-08 14:30:41.875 159 12450.60 218.03 54570.10 88888.00 2015-06-08 14:30:42.000 159 12450.62 218.05 54570.10 88888.00 2015-06-08 14:30:42.125 159 12450.62 218.03 54570.10 88888.00 2015-06-08 14:30:42.250 159 12450.60 218.03 54570.15 88888.00 2015-06-08 14:30:42.375 159 12450.62 218.05 54570.20 88888.00 2015-06-08 14:30:42.500 159 12450.58 218.07 54570.20 88888.00 2015-06-08 14:30:42.625 159 12450.62 218.12 54570.18 88888.00 2015-06-08 14:30:42.750 159 12450.70 218.12 54570.22 88888.00 2015-06-08 14:30:42.875 159 12450.73 218.12 54570.20 88888.00 2015-06-08 14:30:43.000 159 12450.67 218.12 54570.20 88888.00 2015-06-08 14:30:43.125 159 12450.70 218.15 54570.28 88888.00 2015-06-08 14:30:43.250 159 12450.65 218.18 54570.25 88888.00 2015-06-08 14:30:43.375 159 12450.70 218.20 54570.22 88888.00 2015-06-08 14:30:43.500 159 12450.77 218.20 54570.25 88888.00 2015-06-08 14:30:43.625 159 12450.80 218.22 54570.25 88888.00 2015-06-08 14:30:43.750 159 12450.83 218.20 54570.25 88888.00 2015-06-08 14:30:43.875 159 12450.80 218.22 54570.25 88888.00 2015-06-08 14:30:44.000 159 12450.75 218.25 54570.25 88888.00 2015-06-08 14:30:44.125 159 12450.77 218.30 54570.28 88888.00 2015-06-08 14:30:44.250 159 12450.80 218.30 54570.30 88888.00 2015-06-08 14:30:44.375 159 12450.83 218.38 54570.32 88888.00 2015-06-08 14:30:44.500 159 12450.83 218.40 54570.32 88888.00 2015-06-08 14:30:44.625 159 12450.83 218.43 54570.35 88888.00 2015-06-08 14:30:44.750 159 12450.85 218.45 54570.35 88888.00 2015-06-08 14:30:44.875 159 12450.85 218.45 54570.35 88888.00 2015-06-08 14:30:45.000 159 12450.85 218.47 54570.35 88888.00 2015-06-08 14:30:45.125 159 12450.80 218.50 54570.40 88888.00 2015-06-08 14:30:45.250 159 12450.75 218.55 54570.40 88888.00 2015-06-08 14:30:45.375 159 12450.77 218.55 54570.40 88888.00 2015-06-08 14:30:45.500 159 12450.75 218.57 54570.43 88888.00 2015-06-08 14:30:45.625 159 12450.75 218.62 54570.40 88888.00 2015-06-08 14:30:45.750 159 12450.80 218.68 54570.43 88888.00 2015-06-08 14:30:45.875 159 12450.73 218.72 54570.43 88888.00 2015-06-08 14:30:46.000 159 12450.70 218.78 54570.45 88888.00 2015-06-08 14:30:46.125 159 12450.75 218.78 54570.47 88888.00 2015-06-08 14:30:46.250 159 12450.70 218.78 54570.47 88888.00 2015-06-08 14:30:46.375 159 12450.70 218.85 54570.50 88888.00 2015-06-08 14:30:46.500 159 12450.70 218.88 54570.50 88888.00 2015-06-08 14:30:46.625 159 12450.67 218.93 54570.55 88888.00 2015-06-08 14:30:46.750 159 12450.60 218.97 54570.60 88888.00 2015-06-08 14:30:46.875 159 12450.55 219.03 54570.57 88888.00 2015-06-08 14:30:47.000 159 12450.52 219.03 54570.57 88888.00 2015-06-08 14:30:47.125 159 12450.50 219.05 54570.60 88888.00 2015-06-08 14:30:47.250 159 12450.45 219.10 54570.65 88888.00 2015-06-08 14:30:47.375 159 12450.45 219.12 54570.68 88888.00 2015-06-08 14:30:47.500 159 12450.45 219.18 54570.65 88888.00 2015-06-08 14:30:47.625 159 12450.40 219.15 54570.65 88888.00 2015-06-08 14:30:47.750 159 12450.45 219.18 54570.65 88888.00 2015-06-08 14:30:47.875 159 12450.48 219.20 54570.70 88888.00 2015-06-08 14:30:48.000 159 12450.50 219.20 54570.72 88888.00 2015-06-08 14:30:48.125 159 12450.45 219.22 54570.78 88888.00 2015-06-08 14:30:48.250 159 12450.42 219.22 54570.75 88888.00 2015-06-08 14:30:48.375 159 12450.50 219.20 54570.78 88888.00 2015-06-08 14:30:48.500 159 12450.50 219.20 54570.82 88888.00 2015-06-08 14:30:48.625 159 12450.55 219.25 54570.82 88888.00 2015-06-08 14:30:48.750 159 12450.55 219.25 54570.85 88888.00 2015-06-08 14:30:48.875 159 12450.45 219.25 54570.82 88888.00 2015-06-08 14:30:49.000 159 12450.40 219.25 54570.82 88888.00 2015-06-08 14:30:49.125 159 12450.38 219.22 54570.90 88888.00 2015-06-08 14:30:49.250 159 12450.38 219.25 54570.93 88888.00 2015-06-08 14:30:49.375 159 12450.40 219.25 54570.95 88888.00 2015-06-08 14:30:49.500 159 12450.42 219.28 54570.97 88888.00 2015-06-08 14:30:49.625 159 12450.48 219.25 54571.00 88888.00 2015-06-08 14:30:49.750 159 12450.48 219.28 54571.00 88888.00 2015-06-08 14:30:49.875 159 12450.48 219.25 54571.03 88888.00 2015-06-08 14:30:50.000 159 12450.60 219.22 54571.00 88888.00 2015-06-08 14:30:50.125 159 12450.58 219.22 54571.00 88888.00 2015-06-08 14:30:50.250 159 12450.48 219.25 54571.05 88888.00 2015-06-08 14:30:50.375 159 12450.58 219.25 54571.07 88888.00 2015-06-08 14:30:50.500 159 12450.60 219.30 54571.10 88888.00 2015-06-08 14:30:50.625 159 12450.60 219.30 54571.10 88888.00 2015-06-08 14:30:50.750 159 12450.60 219.30 54571.07 88888.00 2015-06-08 14:30:50.875 159 12450.52 219.30 54571.12 88888.00 2015-06-08 14:30:51.000 159 12450.52 219.32 54571.15 88888.00 2015-06-08 14:30:51.125 159 12450.60 219.32 54571.15 88888.00 2015-06-08 14:30:51.250 159 12450.65 219.30 54571.18 88888.00 2015-06-08 14:30:51.375 159 12450.65 219.32 54571.18 88888.00 2015-06-08 14:30:51.500 159 12450.65 219.35 54571.20 88888.00 2015-06-08 14:30:51.625 159 12450.65 219.40 54571.22 88888.00 2015-06-08 14:30:51.750 159 12450.65 219.40 54571.22 88888.00 2015-06-08 14:30:51.875 159 12450.60 219.38 54571.25 88888.00 2015-06-08 14:30:52.000 159 12450.60 219.40 54571.28 88888.00 2015-06-08 14:30:52.125 159 12450.67 219.40 54571.25 88888.00 2015-06-08 14:30:52.250 159 12450.62 219.38 54571.28 88888.00 2015-06-08 14:30:52.375 159 12450.60 219.38 54571.30 88888.00 2015-06-08 14:30:52.500 159 12450.58 219.43 54571.30 88888.00 2015-06-08 14:30:52.625 159 12450.52 219.43 54571.32 88888.00 2015-06-08 14:30:52.750 159 12450.48 219.43 54571.32 88888.00 2015-06-08 14:30:52.875 159 12450.45 219.43 54571.32 88888.00 2015-06-08 14:30:53.000 159 12450.42 219.43 54571.35 88888.00 2015-06-08 14:30:53.125 159 12450.50 219.47 54571.43 88888.00 2015-06-08 14:30:53.250 159 12450.48 219.53 54571.43 88888.00 2015-06-08 14:30:53.375 159 12450.50 219.53 54571.43 88888.00 2015-06-08 14:30:53.500 159 12450.55 219.55 54571.47 88888.00 2015-06-08 14:30:53.625 159 12450.50 219.57 54571.47 88888.00 2015-06-08 14:30:53.750 159 12450.40 219.62 54571.50 88888.00 2015-06-08 14:30:53.875 159 12450.40 219.65 54571.53 88888.00 2015-06-08 14:30:54.000 159 12450.40 219.68 54571.55 88888.00 2015-06-08 14:30:54.125 159 12450.40 219.70 54571.57 88888.00 2015-06-08 14:30:54.250 159 12450.38 219.72 54571.60 88888.00 2015-06-08 14:30:54.375 159 12450.38 219.78 54571.62 88888.00 2015-06-08 14:30:54.500 159 12450.35 219.82 54571.65 88888.00 2015-06-08 14:30:54.625 159 12450.25 219.85 54571.68 88888.00 2015-06-08 14:30:54.750 159 12450.20 219.88 54571.68 88888.00 2015-06-08 14:30:54.875 159 12450.25 219.90 54571.70 88888.00 2015-06-08 14:30:55.000 159 12450.25 219.93 54571.72 88888.00 2015-06-08 14:30:55.125 159 12450.17 219.95 54571.75 88888.00 2015-06-08 14:30:55.250 159 12450.10 219.97 54571.78 88888.00 2015-06-08 14:30:55.375 159 12450.12 219.97 54571.82 88888.00 2015-06-08 14:30:55.500 159 12450.08 220.00 54571.80 88888.00 2015-06-08 14:30:55.625 159 12450.10 220.03 54571.80 88888.00 2015-06-08 14:30:55.750 159 12450.10 220.03 54571.82 88888.00 2015-06-08 14:30:55.875 159 12450.12 220.07 54571.85 88888.00 2015-06-08 14:30:56.000 159 12450.10 220.05 54571.85 88888.00 2015-06-08 14:30:56.125 159 12450.08 220.07 54571.90 88888.00 2015-06-08 14:30:56.250 159 12450.08 220.07 54571.90 88888.00 2015-06-08 14:30:56.375 159 12450.10 220.12 54571.90 88888.00 2015-06-08 14:30:56.500 159 12450.08 220.10 54571.93 88888.00 2015-06-08 14:30:56.625 159 12449.95 220.07 54571.95 88888.00 2015-06-08 14:30:56.750 159 12449.98 220.10 54572.00 88888.00 2015-06-08 14:30:56.875 159 12450.00 220.12 54571.97 88888.00 2015-06-08 14:30:57.000 159 12450.02 220.12 54572.00 88888.00 2015-06-08 14:30:57.125 159 12450.00 220.15 54572.00 88888.00 2015-06-08 14:30:57.250 159 12450.00 220.10 54572.03 88888.00 2015-06-08 14:30:57.375 159 12449.98 220.15 54572.05 88888.00 2015-06-08 14:30:57.500 159 12449.95 220.12 54572.07 88888.00 2015-06-08 14:30:57.625 159 12449.90 220.18 54572.07 88888.00 2015-06-08 14:30:57.750 159 12450.00 220.15 54572.10 88888.00 2015-06-08 14:30:57.875 159 12450.02 220.18 54572.10 88888.00 2015-06-08 14:30:58.000 159 12450.10 220.22 54572.12 88888.00 2015-06-08 14:30:58.125 159 12450.08 220.25 54572.18 88888.00 2015-06-08 14:30:58.250 159 12450.00 220.22 54572.22 88888.00 2015-06-08 14:30:58.375 159 12450.00 220.28 54572.20 88888.00 2015-06-08 14:30:58.500 159 12449.98 220.25 54572.22 88888.00 2015-06-08 14:30:58.625 159 12449.98 220.25 54572.25 88888.00 2015-06-08 14:30:58.750 159 12449.98 220.28 54572.28 88888.00 2015-06-08 14:30:58.875 159 12450.02 220.28 54572.28 88888.00 2015-06-08 14:30:59.000 159 12450.05 220.28 54572.30 88888.00 2015-06-08 14:30:59.125 159 12450.08 220.30 54572.35 88888.00 2015-06-08 14:30:59.250 159 12450.00 220.30 54572.38 88888.00 2015-06-08 14:30:59.375 159 12450.00 220.30 54572.38 88888.00 2015-06-08 14:30:59.500 159 12450.08 220.30 54572.43 88888.00 2015-06-08 14:30:59.625 159 12450.08 220.28 54572.40 88888.00 2015-06-08 14:30:59.750 159 12450.08 220.28 54572.43 88888.00 2015-06-08 14:30:59.875 159 12450.08 220.32 54572.43 88888.00 2015-06-08 14:31:00.000 159 12450.12 220.30 54572.45 88888.00 2015-06-08 14:31:00.125 159 12450.15 220.30 54572.47 88888.00 2015-06-08 14:31:00.250 159 12450.10 220.28 54572.50 88888.00 2015-06-08 14:31:00.375 159 12450.12 220.30 54572.53 88888.00 2015-06-08 14:31:00.500 159 12450.10 220.28 54572.53 88888.00 2015-06-08 14:31:00.625 159 12450.10 220.25 54572.53 88888.00 2015-06-08 14:31:00.750 159 12450.15 220.28 54572.55 88888.00 2015-06-08 14:31:00.875 159 12450.23 220.28 54572.57 88888.00 2015-06-08 14:31:01.000 159 12450.23 220.30 54572.57 88888.00 2015-06-08 14:31:01.125 159 12450.25 220.30 54572.62 88888.00 2015-06-08 14:31:01.250 159 12450.23 220.25 54572.65 88888.00 2015-06-08 14:31:01.375 159 12450.30 220.25 54572.65 88888.00 2015-06-08 14:31:01.500 159 12450.33 220.25 54572.65 88888.00 2015-06-08 14:31:01.625 159 12450.35 220.25 54572.68 88888.00 2015-06-08 14:31:01.750 159 12450.33 220.25 54572.70 88888.00 2015-06-08 14:31:01.875 159 12450.30 220.22 54572.70 88888.00 2015-06-08 14:31:02.000 159 12450.33 220.25 54572.70 88888.00 2015-06-08 14:31:02.125 159 12450.40 220.25 54572.75 88888.00 2015-06-08 14:31:02.250 159 12450.45 220.25 54572.78 88888.00 2015-06-08 14:31:02.375 159 12450.45 220.28 54572.80 88888.00 2015-06-08 14:31:02.500 159 12450.40 220.30 54572.82 88888.00 2015-06-08 14:31:02.625 159 12450.40 220.25 54572.80 88888.00 2015-06-08 14:31:02.750 159 12450.40 220.25 54572.82 88888.00 2015-06-08 14:31:02.875 159 12450.40 220.22 54572.85 88888.00 2015-06-08 14:31:03.000 159 12450.40 220.25 54572.85 88888.00 2015-06-08 14:31:03.125 159 12450.38 220.22 54572.88 88888.00 2015-06-08 14:31:03.250 159 12450.38 220.22 54572.90 88888.00 2015-06-08 14:31:03.375 159 12450.45 220.25 54572.93 88888.00 2015-06-08 14:31:03.500 159 12450.52 220.22 54572.95 88888.00 2015-06-08 14:31:03.625 159 12450.58 220.20 54572.93 88888.00 2015-06-08 14:31:03.750 159 12450.55 220.22 54572.90 88888.00 2015-06-08 14:31:03.875 159 12450.50 220.22 54572.90 88888.00 2015-06-08 14:31:04.000 159 12450.55 220.20 54572.93 88888.00 2015-06-08 14:31:04.125 159 12450.58 220.20 54572.97 88888.00 2015-06-08 14:31:04.250 159 12450.55 220.18 54572.97 88888.00 2015-06-08 14:31:04.375 159 12450.55 220.20 54572.95 88888.00 2015-06-08 14:31:04.500 159 12450.52 220.18 54572.95 88888.00 2015-06-08 14:31:04.625 159 12450.52 220.20 54573.00 88888.00 2015-06-08 14:31:04.750 159 12450.55 220.20 54573.00 88888.00 2015-06-08 14:31:04.875 159 12450.52 220.20 54573.05 88888.00 2015-06-08 14:31:05.000 159 12450.52 220.22 54573.07 88888.00 2015-06-08 14:31:05.125 159 12450.58 220.25 54573.10 88888.00 2015-06-08 14:31:05.250 159 12450.60 220.25 54573.10 88888.00 2015-06-08 14:31:05.375 159 12450.58 220.25 54573.10 88888.00 2015-06-08 14:31:05.500 159 12450.58 220.28 54573.12 88888.00 2015-06-08 14:31:05.625 159 12450.60 220.25 54573.12 88888.00 2015-06-08 14:31:05.750 159 12450.58 220.22 54573.12 88888.00 2015-06-08 14:31:05.875 159 12450.52 220.18 54573.12 88888.00 2015-06-08 14:31:06.000 159 12450.55 220.20 54573.15 88888.00 2015-06-08 14:31:06.125 159 12450.58 220.22 54573.20 88888.00 2015-06-08 14:31:06.250 159 12450.58 220.18 54573.25 88888.00 2015-06-08 14:31:06.375 159 12450.65 220.22 54573.25 88888.00 2015-06-08 14:31:06.500 159 12450.60 220.22 54573.25 88888.00 2015-06-08 14:31:06.625 159 12450.55 220.20 54573.22 88888.00 2015-06-08 14:31:06.750 159 12450.52 220.20 54573.22 88888.00 2015-06-08 14:31:06.875 159 12450.55 220.20 54573.28 88888.00 2015-06-08 14:31:07.000 159 12450.60 220.20 54573.30 88888.00 2015-06-08 14:31:07.125 159 12450.65 220.25 54573.30 88888.00 2015-06-08 14:31:07.250 159 12450.58 220.22 54573.30 88888.00 2015-06-08 14:31:07.375 159 12450.60 220.20 54573.30 88888.00 2015-06-08 14:31:07.500 159 12450.62 220.20 54573.32 88888.00 2015-06-08 14:31:07.625 159 12450.62 220.22 54573.35 88888.00 2015-06-08 14:31:07.750 159 12450.62 220.28 54573.40 88888.00 2015-06-08 14:31:07.875 159 12450.62 220.28 54573.38 88888.00 2015-06-08 14:31:08.000 159 12450.65 220.20 54573.35 88888.00 2015-06-08 14:31:08.125 159 12450.70 220.18 54573.38 88888.00 2015-06-08 14:31:08.250 159 12450.67 220.18 54573.40 88888.00 2015-06-08 14:31:08.375 159 12450.62 220.20 54573.43 88888.00 2015-06-08 14:31:08.500 159 12450.60 220.18 54573.45 88888.00 2015-06-08 14:31:08.625 159 12450.62 220.15 54573.45 88888.00 2015-06-08 14:31:08.750 159 12450.70 220.12 54573.47 88888.00 2015-06-08 14:31:08.875 159 12450.62 220.15 54573.50 88888.00 2015-06-08 14:31:09.000 159 12450.60 220.12 54573.50 88888.00 2015-06-08 14:31:09.125 159 12450.65 220.15 54573.53 88888.00 2015-06-08 14:31:09.250 159 12450.70 220.15 54573.53 88888.00 2015-06-08 14:31:09.375 159 12450.73 220.15 54573.53 88888.00 2015-06-08 14:31:09.500 159 12450.65 220.15 54573.50 88888.00 2015-06-08 14:31:09.625 159 12450.65 220.15 54573.50 88888.00 2015-06-08 14:31:09.750 159 12450.62 220.12 54573.53 88888.00 2015-06-08 14:31:09.875 159 12450.60 220.12 54573.53 88888.00 2015-06-08 14:31:10.000 159 12450.65 220.15 54573.55 88888.00 2015-06-08 14:31:10.125 159 12450.70 220.12 54573.55 88888.00 2015-06-08 14:31:10.250 159 12450.67 220.10 54573.57 88888.00 2015-06-08 14:31:10.375 159 12450.62 220.07 54573.57 88888.00 2015-06-08 14:31:10.500 159 12450.62 220.12 54573.60 88888.00 2015-06-08 14:31:10.625 159 12450.65 220.15 54573.60 88888.00 2015-06-08 14:31:10.750 159 12450.67 220.20 54573.65 88888.00 2015-06-08 14:31:10.875 159 12450.73 220.22 54573.65 88888.00 2015-06-08 14:31:11.000 159 12450.70 220.25 54573.68 88888.00 2015-06-08 14:31:11.125 159 12450.67 220.32 54573.70 88888.00 2015-06-08 14:31:11.250 159 12450.65 220.30 54573.70 88888.00 2015-06-08 14:31:11.375 159 12450.55 220.32 54573.68 88888.00 2015-06-08 14:31:11.500 159 12450.45 220.32 54573.68 88888.00 2015-06-08 14:31:11.625 159 12450.45 220.38 54573.72 88888.00 2015-06-08 14:31:11.750 159 12450.52 220.40 54573.75 88888.00 2015-06-08 14:31:11.875 159 12450.58 220.40 54573.75 88888.00 2015-06-08 14:31:12.000 159 12450.50 220.43 54573.75 88888.00 2015-06-08 14:31:12.125 159 12450.45 220.45 54573.78 88888.00 2015-06-08 14:31:12.250 159 12450.40 220.53 54573.80 88888.00 2015-06-08 14:31:12.375 159 12450.38 220.55 54573.80 88888.00 2015-06-08 14:31:12.500 159 12450.40 220.57 54573.82 88888.00 2015-06-08 14:31:12.625 159 12450.42 220.57 54573.82 88888.00 2015-06-08 14:31:12.750 159 12450.38 220.60 54573.88 88888.00 2015-06-08 14:31:12.875 159 12450.35 220.62 54573.93 88888.00 2015-06-08 14:31:13.000 159 12450.25 220.62 54573.90 88888.00 2015-06-08 14:31:13.125 159 12450.23 220.70 54573.90 88888.00 2015-06-08 14:31:13.250 159 12450.20 220.72 54573.95 88888.00 2015-06-08 14:31:13.375 159 12450.15 220.75 54573.95 88888.00 2015-06-08 14:31:13.500 159 12450.12 220.80 54573.97 88888.00 2015-06-08 14:31:13.625 159 12450.05 220.82 54574.03 88888.00 2015-06-08 14:31:13.750 159 12450.02 220.82 54574.00 88888.00 2015-06-08 14:31:13.875 159 12449.95 220.85 54574.00 88888.00 2015-06-08 14:31:14.000 159 12449.92 220.85 54574.00 88888.00 2015-06-08 14:31:14.125 159 12449.92 220.88 54574.03 88888.00 2015-06-08 14:31:14.250 159 12449.90 220.88 54574.07 88888.00 2015-06-08 14:31:14.375 159 12449.88 220.90 54574.07 88888.00 2015-06-08 14:31:14.500 159 12449.83 220.95 54574.12 88888.00 2015-06-08 14:31:14.625 159 12449.77 220.97 54574.15 88888.00 2015-06-08 14:31:14.750 159 12449.77 220.97 54574.15 88888.00 2015-06-08 14:31:14.875 159 12449.75 220.97 54574.15 88888.00 2015-06-08 14:31:15.000 159 12449.70 221.00 54574.15 88888.00 2015-06-08 14:31:15.125 159 12449.65 221.03 54574.20 88888.00 2015-06-08 14:31:15.250 159 12449.58 221.03 54574.22 88888.00 2015-06-08 14:31:15.375 159 12449.52 221.05 54574.22 88888.00 2015-06-08 14:31:15.500 159 12449.50 221.07 54574.28 88888.00 2015-06-08 14:31:15.625 159 12449.50 221.07 54574.28 88888.00 2015-06-08 14:31:15.750 159 12449.48 221.07 54574.32 88888.00 2015-06-08 14:31:15.875 159 12449.42 221.10 54574.35 88888.00 2015-06-08 14:31:16.000 159 12449.38 221.12 54574.35 88888.00 2015-06-08 14:31:16.125 159 12449.33 221.15 54574.38 88888.00 2015-06-08 14:31:16.250 159 12449.23 221.15 54574.40 88888.00 2015-06-08 14:31:16.375 159 12449.25 221.20 54574.43 88888.00 2015-06-08 14:31:16.500 159 12449.20 221.20 54574.43 88888.00 2015-06-08 14:31:16.625 159 12449.17 221.22 54574.43 88888.00 2015-06-08 14:31:16.750 159 12449.15 221.22 54574.45 88888.00 2015-06-08 14:31:16.875 159 12449.08 221.25 54574.50 88888.00 2015-06-08 14:31:17.000 159 12449.02 221.28 54574.53 88888.00 2015-06-08 14:31:17.125 159 12449.00 221.28 54574.53 88888.00 2015-06-08 14:31:17.250 159 12449.00 221.30 54574.55 88888.00 2015-06-08 14:31:17.375 159 12448.92 221.30 54574.55 88888.00 2015-06-08 14:31:17.500 159 12448.85 221.38 54574.55 88888.00 2015-06-08 14:31:17.625 159 12448.88 221.40 54574.60 88888.00 2015-06-08 14:31:17.750 159 12448.85 221.40 54574.62 88888.00 2015-06-08 14:31:17.875 159 12448.77 221.40 54574.65 88888.00 2015-06-08 14:31:18.000 159 12448.73 221.40 54574.65 88888.00 2015-06-08 14:31:18.125 159 12448.73 221.45 54574.70 88888.00 2015-06-08 14:31:18.250 159 12448.65 221.50 54574.72 88888.00 2015-06-08 14:31:18.375 159 12448.58 221.50 54574.70 88888.00 2015-06-08 14:31:18.500 159 12448.55 221.53 54574.72 88888.00 2015-06-08 14:31:18.625 159 12448.58 221.55 54574.78 88888.00 2015-06-08 14:31:18.750 159 12448.58 221.57 54574.80 88888.00 2015-06-08 14:31:18.875 159 12448.48 221.57 54574.80 88888.00 2015-06-08 14:31:19.000 159 12448.45 221.62 54574.82 88888.00 2015-06-08 14:31:19.125 159 12448.45 221.65 54574.85 88888.00 2015-06-08 14:31:19.250 159 12448.35 221.68 54574.88 88888.00 2015-06-08 14:31:19.375 159 12448.27 221.65 54574.85 88888.00 2015-06-08 14:31:19.500 159 12448.20 221.68 54574.90 88888.00 2015-06-08 14:31:19.625 159 12448.12 221.70 54574.95 88888.00 2015-06-08 14:31:19.750 159 12448.10 221.75 54574.95 88888.00 2015-06-08 14:31:19.875 159 12448.05 221.72 54574.97 88888.00 2015-06-08 14:31:20.000 159 12448.00 221.72 54575.00 88888.00 2015-06-08 14:31:20.125 159 12447.95 221.70 54575.00 88888.00 2015-06-08 14:31:20.250 159 12447.88 221.70 54575.03 88888.00 2015-06-08 14:31:20.375 159 12447.90 221.75 54575.05 88888.00 2015-06-08 14:31:20.500 159 12447.90 221.75 54575.05 88888.00 2015-06-08 14:31:20.625 159 12447.90 221.75 54575.05 88888.00 2015-06-08 14:31:20.750 159 12447.88 221.78 54575.07 88888.00 2015-06-08 14:31:20.875 159 12447.85 221.80 54575.12 88888.00 2015-06-08 14:31:21.000 159 12447.80 221.82 54575.12 88888.00 2015-06-08 14:31:21.125 159 12447.70 221.82 54575.12 88888.00 2015-06-08 14:31:21.250 159 12447.67 221.82 54575.15 88888.00 2015-06-08 14:31:21.375 159 12447.73 221.85 54575.18 88888.00 2015-06-08 14:31:21.500 159 12447.67 221.85 54575.18 88888.00 2015-06-08 14:31:21.625 159 12447.58 221.85 54575.18 88888.00 2015-06-08 14:31:21.750 159 12447.58 221.85 54575.20 88888.00 2015-06-08 14:31:21.875 159 12447.60 221.90 54575.22 88888.00 2015-06-08 14:31:22.000 159 12447.52 221.93 54575.28 88888.00 2015-06-08 14:31:22.125 159 12447.38 221.93 54575.30 88888.00 2015-06-08 14:31:22.250 159 12447.33 221.95 54575.30 88888.00 2015-06-08 14:31:22.375 159 12447.30 221.95 54575.32 88888.00 2015-06-08 14:31:22.500 159 12447.30 221.95 54575.32 88888.00 2015-06-08 14:31:22.625 159 12447.27 221.95 54575.35 88888.00 2015-06-08 14:31:22.750 159 12447.30 222.00 54575.35 88888.00 2015-06-08 14:31:22.875 159 12447.25 222.00 54575.38 88888.00 2015-06-08 14:31:23.000 159 12447.23 222.03 54575.38 88888.00 2015-06-08 14:31:23.125 159 12447.17 222.05 54575.40 88888.00 2015-06-08 14:31:23.250 159 12447.12 222.07 54575.45 88888.00 2015-06-08 14:31:23.375 159 12447.15 222.10 54575.43 88888.00 2015-06-08 14:31:23.500 159 12447.17 222.12 54575.45 88888.00 2015-06-08 14:31:23.625 159 12447.12 222.12 54575.47 88888.00 2015-06-08 14:31:23.750 159 12447.08 222.12 54575.50 88888.00 2015-06-08 14:31:23.875 159 12447.00 222.12 54575.47 88888.00 2015-06-08 14:31:24.000 159 12447.00 222.15 54575.50 88888.00 2015-06-08 14:31:24.125 159 12447.05 222.20 54575.55 88888.00 2015-06-08 14:31:24.250 159 12446.98 222.20 54575.55 88888.00 2015-06-08 14:31:24.375 159 12446.98 222.20 54575.57 88888.00 2015-06-08 14:31:24.500 159 12446.98 222.22 54575.55 88888.00 2015-06-08 14:31:24.625 159 12447.00 222.22 54575.55 88888.00 2015-06-08 14:31:24.750 159 12446.95 222.25 54575.60 88888.00 2015-06-08 14:31:24.875 159 12446.98 222.28 54575.62 88888.00 2015-06-08 14:31:25.000 159 12446.95 222.30 54575.62 88888.00 2015-06-08 14:31:25.125 159 12446.90 222.32 54575.65 88888.00 2015-06-08 14:31:25.250 159 12446.88 222.30 54575.70 88888.00 2015-06-08 14:31:25.375 159 12446.88 222.32 54575.70 88888.00 2015-06-08 14:31:25.500 159 12446.88 222.35 54575.70 88888.00 2015-06-08 14:31:25.625 159 12446.85 222.35 54575.72 88888.00 2015-06-08 14:31:25.750 159 12446.85 222.38 54575.75 88888.00 2015-06-08 14:31:25.875 159 12446.90 222.38 54575.72 88888.00 2015-06-08 14:31:26.000 159 12446.85 222.40 54575.75 88888.00 2015-06-08 14:31:26.125 159 12446.80 222.45 54575.78 88888.00 2015-06-08 14:31:26.250 159 12446.70 222.45 54575.82 88888.00 2015-06-08 14:31:26.375 159 12446.75 222.47 54575.82 88888.00 2015-06-08 14:31:26.500 159 12446.75 222.47 54575.82 88888.00 2015-06-08 14:31:26.625 159 12446.67 222.47 54575.82 88888.00 2015-06-08 14:31:26.750 159 12446.70 222.53 54575.82 88888.00 2015-06-08 14:31:26.875 159 12446.70 222.55 54575.88 88888.00 2015-06-08 14:31:27.000 159 12446.62 222.57 54575.90 88888.00 2015-06-08 14:31:27.125 159 12446.50 222.55 54575.90 88888.00 2015-06-08 14:31:27.250 159 12446.40 222.55 54575.90 88888.00 2015-06-08 14:31:27.375 159 12446.48 222.57 54575.93 88888.00 2015-06-08 14:31:27.500 159 12446.48 222.60 54575.93 88888.00 2015-06-08 14:31:27.625 159 12446.48 222.68 54575.95 88888.00 2015-06-08 14:31:27.750 159 12446.45 222.70 54575.95 88888.00 2015-06-08 14:31:27.875 159 12446.50 222.80 54576.03 88888.00 2015-06-08 14:31:28.000 159 12446.52 222.85 54576.05 88888.00 2015-06-08 14:31:28.125 159 12446.45 222.78 54576.00 88888.00 2015-06-08 14:31:28.250 159 12446.33 222.72 54575.97 88888.00 2015-06-08 14:31:28.375 159 12446.33 222.78 54575.97 88888.00 2015-06-08 14:31:28.500 159 12446.33 222.85 54576.03 88888.00 2015-06-08 14:31:28.625 159 12446.33 222.85 54576.03 88888.00 2015-06-08 14:31:28.750 159 12446.23 222.90 54576.05 88888.00 2015-06-08 14:31:28.875 159 12446.15 222.90 54576.05 88888.00 2015-06-08 14:31:29.000 159 12446.15 222.95 54576.07 88888.00 2015-06-08 14:31:29.125 159 12446.15 223.00 54576.10 88888.00 2015-06-08 14:31:29.250 159 12446.12 223.03 54576.10 88888.00 2015-06-08 14:31:29.375 159 12446.10 223.03 54576.10 88888.00 2015-06-08 14:31:29.500 159 12446.08 223.03 54576.15 88888.00 2015-06-08 14:31:29.625 159 12446.05 223.07 54576.12 88888.00 2015-06-08 14:31:29.750 159 12446.00 223.05 54576.12 88888.00 2015-06-08 14:31:29.875 159 12445.95 223.07 54576.15 88888.00 2015-06-08 14:31:30.000 159 12445.88 223.10 54576.15 88888.00 2015-06-08 14:31:30.125 159 12445.83 223.12 54576.20 88888.00 2015-06-08 14:31:30.250 159 12445.73 223.07 54576.18 88888.00 2015-06-08 14:31:30.375 159 12445.70 223.07 54576.18 88888.00 2015-06-08 14:31:30.500 159 12445.67 223.12 54576.22 88888.00 2015-06-08 14:31:30.625 159 12445.70 223.18 54576.25 88888.00 2015-06-08 14:31:30.750 159 12445.65 223.15 54576.28 88888.00 2015-06-08 14:31:30.875 159 12445.60 223.15 54576.28 88888.00 2015-06-08 14:31:31.000 159 12445.55 223.15 54576.28 88888.00 2015-06-08 14:31:31.125 159 12445.48 223.15 54576.30 88888.00 2015-06-08 14:31:31.250 159 12445.38 223.18 54576.32 88888.00 2015-06-08 14:31:31.375 159 12445.38 223.20 54576.32 88888.00 2015-06-08 14:31:31.500 159 12445.30 223.22 54576.35 88888.00 2015-06-08 14:31:31.625 159 12445.27 223.20 54576.38 88888.00 2015-06-08 14:31:31.750 159 12445.25 223.20 54576.38 88888.00 2015-06-08 14:31:31.875 159 12445.23 223.22 54576.40 88888.00 2015-06-08 14:31:32.000 159 12445.17 223.25 54576.43 88888.00 2015-06-08 14:31:32.125 159 12445.02 223.25 54576.47 88888.00 2015-06-08 14:31:32.250 159 12444.88 223.25 54576.47 88888.00 2015-06-08 14:31:32.375 159 12444.85 223.28 54576.50 88888.00 2015-06-08 14:31:32.500 159 12444.83 223.30 54576.50 88888.00 2015-06-08 14:31:32.625 159 12444.80 223.30 54576.53 88888.00 2015-06-08 14:31:32.750 159 12444.77 223.32 54576.57 88888.00 2015-06-08 14:31:32.875 159 12444.73 223.32 54576.57 88888.00 2015-06-08 14:31:33.000 159 12444.62 223.32 54576.60 88888.00 2015-06-08 14:31:33.125 159 12444.58 223.38 54576.62 88888.00 2015-06-08 14:31:33.250 159 12444.50 223.38 54576.65 88888.00 2015-06-08 14:31:33.375 159 12444.48 223.40 54576.68 88888.00 2015-06-08 14:31:33.500 159 12444.42 223.40 54576.68 88888.00 2015-06-08 14:31:33.625 159 12444.38 223.40 54576.72 88888.00 2015-06-08 14:31:33.750 159 12444.35 223.43 54576.72 88888.00 2015-06-08 14:31:33.875 159 12444.30 223.43 54576.75 88888.00 2015-06-08 14:31:34.000 159 12444.25 223.43 54576.72 88888.00 2015-06-08 14:31:34.125 159 12444.17 223.43 54576.75 88888.00 2015-06-08 14:31:34.250 159 12444.10 223.45 54576.80 88888.00 2015-06-08 14:31:34.375 159 12444.08 223.47 54576.78 88888.00 2015-06-08 14:31:34.500 159 12444.05 223.47 54576.80 88888.00 2015-06-08 14:31:34.625 159 12444.02 223.47 54576.82 88888.00 2015-06-08 14:31:34.750 159 12444.02 223.50 54576.82 88888.00 2015-06-08 14:31:34.875 159 12444.00 223.50 54576.85 88888.00 2015-06-08 14:31:35.000 159 12443.92 223.53 54576.85 88888.00 2015-06-08 14:31:35.125 159 12443.85 223.53 54576.85 88888.00 2015-06-08 14:31:35.250 159 12443.85 223.50 54576.88 88888.00 2015-06-08 14:31:35.375 159 12443.90 223.47 54576.88 88888.00 2015-06-08 14:31:35.500 159 12443.90 223.53 54576.90 88888.00 2015-06-08 14:31:35.625 159 12443.85 223.50 54576.90 88888.00 2015-06-08 14:31:35.750 159 12443.85 223.45 54576.93 88888.00 2015-06-08 14:31:35.875 159 12443.85 223.47 54576.93 88888.00 2015-06-08 14:31:36.000 159 12443.83 223.50 54576.95 88888.00 2015-06-08 14:31:36.125 159 12443.77 223.47 54576.95 88888.00 2015-06-08 14:31:36.250 159 12443.75 223.45 54576.97 88888.00 2015-06-08 14:31:36.375 159 12443.73 223.47 54576.95 88888.00 2015-06-08 14:31:36.500 159 12443.62 223.45 54576.97 88888.00 2015-06-08 14:31:36.625 159 12443.58 223.45 54577.00 88888.00 2015-06-08 14:31:36.750 159 12443.55 223.47 54576.97 88888.00 2015-06-08 14:31:36.875 159 12443.55 223.47 54577.00 88888.00 2015-06-08 14:31:37.000 159 12443.55 223.50 54577.00 88888.00 2015-06-08 14:31:37.125 159 12443.52 223.47 54577.03 88888.00 2015-06-08 14:31:37.250 159 12443.52 223.50 54577.05 88888.00 2015-06-08 14:31:37.375 159 12443.55 223.53 54577.03 88888.00 2015-06-08 14:31:37.500 159 12443.42 223.50 54577.05 88888.00 2015-06-08 14:31:37.625 159 12443.40 223.57 54577.05 88888.00 2015-06-08 14:31:37.750 159 12443.38 223.60 54577.03 88888.00 2015-06-08 14:31:37.875 159 12443.35 223.57 54577.05 88888.00 2015-06-08 14:31:38.000 159 12443.38 223.60 54577.05 88888.00 2015-06-08 14:31:38.125 159 12443.38 223.60 54577.07 88888.00 2015-06-08 14:31:38.250 159 12443.30 223.65 54577.07 88888.00 2015-06-08 14:31:38.375 159 12443.35 223.68 54577.10 88888.00 2015-06-08 14:31:38.500 159 12443.33 223.70 54577.12 88888.00 2015-06-08 14:31:38.625 159 12443.35 223.70 54577.10 88888.00 2015-06-08 14:31:38.750 159 12443.35 223.70 54577.10 88888.00 2015-06-08 14:31:38.875 159 12443.27 223.70 54577.10 88888.00 2015-06-08 14:31:39.000 159 12443.25 223.78 54577.10 88888.00 2015-06-08 14:31:39.125 159 12443.20 223.78 54577.10 88888.00 2015-06-08 14:31:39.250 159 12443.23 223.80 54577.12 88888.00 2015-06-08 14:31:39.375 159 12443.30 223.85 54577.15 88888.00 2015-06-08 14:31:39.500 159 12443.27 223.88 54577.12 88888.00 2015-06-08 14:31:39.625 159 12443.17 223.85 54577.15 88888.00 2015-06-08 14:31:39.750 159 12443.15 223.90 54577.15 88888.00 2015-06-08 14:31:39.875 159 12443.10 223.93 54577.15 88888.00 2015-06-08 14:31:40.000 159 12443.15 223.97 54577.18 88888.00 2015-06-08 14:31:40.125 159 12443.12 223.97 54577.15 88888.00 2015-06-08 14:31:40.250 159 12443.05 223.97 54577.15 88888.00 2015-06-08 14:31:40.375 159 12443.12 224.00 54577.15 88888.00 2015-06-08 14:31:40.500 159 12443.15 224.03 54577.20 88888.00 2015-06-08 14:31:40.625 159 12443.15 224.05 54577.20 88888.00 2015-06-08 14:31:40.750 159 12443.12 224.05 54577.20 88888.00 2015-06-08 14:31:40.875 159 12443.10 224.05 54577.20 88888.00 2015-06-08 14:31:41.000 159 12443.08 224.07 54577.20 88888.00 2015-06-08 14:31:41.125 159 12443.10 224.07 54577.20 88888.00 2015-06-08 14:31:41.250 159 12443.05 224.03 54577.20 88888.00 2015-06-08 14:31:41.375 159 12443.05 224.07 54577.20 88888.00 2015-06-08 14:31:41.500 159 12443.02 224.07 54577.22 88888.00 2015-06-08 14:31:41.625 159 12442.98 224.10 54577.22 88888.00 2015-06-08 14:31:41.750 159 12443.05 224.10 54577.22 88888.00 2015-06-08 14:31:41.875 159 12443.08 224.07 54577.22 88888.00 2015-06-08 14:31:42.000 159 12443.05 224.07 54577.20 88888.00 2015-06-08 14:31:42.125 159 12443.00 224.10 54577.22 88888.00 2015-06-08 14:31:42.250 159 12443.00 224.05 54577.22 88888.00 2015-06-08 14:31:42.375 159 12443.05 224.07 54577.25 88888.00 2015-06-08 14:31:42.500 159 12443.02 224.07 54577.25 88888.00 2015-06-08 14:31:42.625 159 12442.98 224.07 54577.25 88888.00 2015-06-08 14:31:42.750 159 12442.92 224.10 54577.25 88888.00 2015-06-08 14:31:42.875 159 12442.88 224.07 54577.25 88888.00 2015-06-08 14:31:43.000 159 12442.83 224.07 54577.25 88888.00 2015-06-08 14:31:43.125 159 12442.75 224.07 54577.25 88888.00 2015-06-08 14:31:43.250 159 12442.75 224.12 54577.30 88888.00 2015-06-08 14:31:43.375 159 12442.77 224.15 54577.30 88888.00 2015-06-08 14:31:43.500 159 12442.70 224.12 54577.30 88888.00 2015-06-08 14:31:43.625 159 12442.75 224.12 54577.35 88888.00 2015-06-08 14:31:43.750 159 12442.75 224.15 54577.32 88888.00 2015-06-08 14:31:43.875 159 12442.67 224.15 54577.32 88888.00 2015-06-08 14:31:44.000 159 12442.60 224.12 54577.32 88888.00 2015-06-08 14:31:44.125 159 12442.55 224.12 54577.30 88888.00 2015-06-08 14:31:44.250 159 12442.50 224.10 54577.32 88888.00 2015-06-08 14:31:44.375 159 12442.48 224.15 54577.32 88888.00 2015-06-08 14:31:44.500 159 12442.45 224.18 54577.35 88888.00 2015-06-08 14:31:44.625 159 12442.38 224.15 54577.35 88888.00 2015-06-08 14:31:44.750 159 12442.38 224.15 54577.38 88888.00 2015-06-08 14:31:44.875 159 12442.30 224.18 54577.38 88888.00 2015-06-08 14:31:45.000 159 12442.27 224.18 54577.40 88888.00 2015-06-08 14:31:45.125 159 12442.33 224.18 54577.43 88888.00 2015-06-08 14:31:45.250 159 12442.23 224.22 54577.43 88888.00 2015-06-08 14:31:45.375 159 12442.12 224.20 54577.43 88888.00 2015-06-08 14:31:45.500 159 12442.12 224.22 54577.40 88888.00 2015-06-08 14:31:45.625 159 12442.15 224.25 54577.43 88888.00 2015-06-08 14:31:45.750 159 12442.12 224.22 54577.43 88888.00 2015-06-08 14:31:45.875 159 12442.08 224.22 54577.45 88888.00 2015-06-08 14:31:46.000 159 12442.02 224.25 54577.45 88888.00 2015-06-08 14:31:46.125 159 12441.98 224.28 54577.47 88888.00 2015-06-08 14:31:46.250 159 12441.98 224.28 54577.47 88888.00 2015-06-08 14:31:46.375 159 12441.98 224.30 54577.47 88888.00 2015-06-08 14:31:46.500 159 12441.95 224.32 54577.47 88888.00 2015-06-08 14:31:46.625 159 12441.92 224.32 54577.50 88888.00 2015-06-08 14:31:46.750 159 12441.92 224.35 54577.53 88888.00 2015-06-08 14:31:46.875 159 12441.92 224.35 54577.53 88888.00 2015-06-08 14:31:47.000 159 12441.90 224.32 54577.47 88888.00 2015-06-08 14:31:47.125 159 12441.88 224.38 54577.50 88888.00 2015-06-08 14:31:47.250 159 12441.83 224.38 54577.53 88888.00 2015-06-08 14:31:47.375 159 12441.85 224.38 54577.53 88888.00 2015-06-08 14:31:47.500 159 12441.88 224.40 54577.55 88888.00 2015-06-08 14:31:47.625 159 12441.80 224.45 54577.55 88888.00 2015-06-08 14:31:47.750 159 12441.75 224.50 54577.57 88888.00 2015-06-08 14:31:47.875 159 12441.73 224.50 54577.55 88888.00 2015-06-08 14:31:48.000 159 12441.73 224.53 54577.55 88888.00 2015-06-08 14:31:48.125 159 12441.77 224.53 54577.57 88888.00 2015-06-08 14:31:48.250 159 12441.80 224.50 54577.60 88888.00 2015-06-08 14:31:48.375 159 12441.88 224.55 54577.60 88888.00 2015-06-08 14:31:48.500 159 12441.85 224.60 54577.57 88888.00 2015-06-08 14:31:48.625 159 12441.80 224.65 54577.60 88888.00 2015-06-08 14:31:48.750 159 12441.80 224.65 54577.60 88888.00 2015-06-08 14:31:48.875 159 12441.77 224.68 54577.57 88888.00 2015-06-08 14:31:49.000 159 12441.83 224.68 54577.60 88888.00 2015-06-08 14:31:49.125 159 12441.85 224.75 54577.60 88888.00 2015-06-08 14:31:49.250 159 12441.80 224.75 54577.62 88888.00 2015-06-08 14:31:49.375 159 12441.77 224.80 54577.62 88888.00 2015-06-08 14:31:49.500 159 12441.73 224.80 54577.60 88888.00 2015-06-08 14:31:49.625 159 12441.77 224.80 54577.60 88888.00 2015-06-08 14:31:49.750 159 12441.75 224.80 54577.57 88888.00 2015-06-08 14:31:49.875 159 12441.75 224.85 54577.60 88888.00 2015-06-08 14:31:50.000 159 12441.77 224.90 54577.60 88888.00 2015-06-08 14:31:50.125 159 12441.75 224.93 54577.57 88888.00 2015-06-08 14:31:50.250 159 12441.73 224.95 54577.60 88888.00 2015-06-08 14:31:50.375 159 12441.83 224.97 54577.60 88888.00 2015-06-08 14:31:50.500 159 12441.80 224.97 54577.60 88888.00 2015-06-08 14:31:50.625 159 12441.80 225.00 54577.57 88888.00 2015-06-08 14:31:50.750 159 12441.80 225.00 54577.60 88888.00 2015-06-08 14:31:50.875 159 12441.83 225.03 54577.57 88888.00 2015-06-08 14:31:51.000 159 12441.92 225.05 54577.55 88888.00 2015-06-08 14:31:51.125 159 12441.90 225.07 54577.57 88888.00 2015-06-08 14:31:51.250 159 12441.83 225.10 54577.60 88888.00 2015-06-08 14:31:51.375 159 12441.83 225.12 54577.62 88888.00 2015-06-08 14:31:51.500 159 12441.83 225.12 54577.62 88888.00 2015-06-08 14:31:51.625 159 12441.80 225.12 54577.60 88888.00 2015-06-08 14:31:51.750 159 12441.83 225.18 54577.62 88888.00 2015-06-08 14:31:51.875 159 12441.90 225.22 54577.65 88888.00 2015-06-08 14:31:52.000 159 12441.92 225.22 54577.60 88888.00 2015-06-08 14:31:52.125 159 12441.92 225.22 54577.60 88888.00 2015-06-08 14:31:52.250 159 12441.92 225.22 54577.62 88888.00 2015-06-08 14:31:52.375 159 12441.95 225.28 54577.62 88888.00 2015-06-08 14:31:52.500 159 12441.90 225.32 54577.62 88888.00 2015-06-08 14:31:52.625 159 12441.88 225.28 54577.60 88888.00 2015-06-08 14:31:52.750 159 12441.92 225.30 54577.65 88888.00 2015-06-08 14:31:52.875 159 12441.98 225.35 54577.65 88888.00 2015-06-08 14:31:53.000 159 12442.05 225.35 54577.65 88888.00 2015-06-08 14:31:53.125 159 12442.05 225.38 54577.68 88888.00 2015-06-08 14:31:53.250 159 12442.02 225.38 54577.68 88888.00 2015-06-08 14:31:53.375 159 12442.05 225.43 54577.62 88888.00 2015-06-08 14:31:53.500 159 12442.08 225.47 54577.65 88888.00 2015-06-08 14:31:53.625 159 12442.05 225.47 54577.68 88888.00 2015-06-08 14:31:53.750 159 12442.05 225.45 54577.68 88888.00 2015-06-08 14:31:53.875 159 12442.05 225.47 54577.68 88888.00 2015-06-08 14:31:54.000 159 12442.02 225.45 54577.65 88888.00 2015-06-08 14:31:54.125 159 12441.98 225.47 54577.65 88888.00 2015-06-08 14:31:54.250 159 12441.95 225.50 54577.70 88888.00 2015-06-08 14:31:54.375 159 12442.00 225.55 54577.70 88888.00 2015-06-08 14:31:54.500 159 12441.98 225.57 54577.70 88888.00 2015-06-08 14:31:54.625 159 12441.98 225.60 54577.68 88888.00 2015-06-08 14:31:54.750 159 12442.05 225.65 54577.70 88888.00 2015-06-08 14:31:54.875 159 12442.05 225.65 54577.70 88888.00 2015-06-08 14:31:55.000 159 12442.02 225.70 54577.72 88888.00 2015-06-08 14:31:55.125 159 12442.02 225.70 54577.72 88888.00 2015-06-08 14:31:55.250 159 12442.02 225.72 54577.70 88888.00 2015-06-08 14:31:55.375 159 12442.05 225.75 54577.70 88888.00 2015-06-08 14:31:55.500 159 12442.02 225.75 54577.68 88888.00 2015-06-08 14:31:55.625 159 12442.08 225.80 54577.68 88888.00 2015-06-08 14:31:55.750 159 12442.10 225.82 54577.70 88888.00 2015-06-08 14:31:55.875 159 12442.10 225.90 54577.68 88888.00 2015-06-08 14:31:56.000 159 12442.10 225.93 54577.68 88888.00 2015-06-08 14:31:56.125 159 12442.10 225.95 54577.70 88888.00 2015-06-08 14:31:56.250 159 12442.05 225.97 54577.72 88888.00 2015-06-08 14:31:56.375 159 12442.12 226.00 54577.70 88888.00 2015-06-08 14:31:56.500 159 12442.10 226.03 54577.70 88888.00 2015-06-08 14:31:56.625 159 12442.08 226.07 54577.70 88888.00 2015-06-08 14:31:56.750 159 12442.05 226.12 54577.70 88888.00 2015-06-08 14:31:56.875 159 12441.98 226.15 54577.72 88888.00 2015-06-08 14:31:57.000 159 12442.00 226.22 54577.72 88888.00 2015-06-08 14:31:57.125 159 12442.08 226.25 54577.70 88888.00 2015-06-08 14:31:57.250 159 12442.08 226.28 54577.72 88888.00 2015-06-08 14:31:57.375 159 12442.12 226.30 54577.72 88888.00 2015-06-08 14:31:57.500 159 12442.15 226.32 54577.70 88888.00 2015-06-08 14:31:57.625 159 12442.12 226.35 54577.70 88888.00 2015-06-08 14:31:57.750 159 12442.15 226.38 54577.68 88888.00 2015-06-08 14:31:57.875 159 12442.20 226.43 54577.70 88888.00 2015-06-08 14:31:58.000 159 12442.27 226.45 54577.72 88888.00 2015-06-08 14:31:58.125 159 12442.23 226.47 54577.70 88888.00 2015-06-08 14:31:58.250 159 12442.10 226.47 54577.70 88888.00 2015-06-08 14:31:58.375 159 12442.12 226.50 54577.68 88888.00 2015-06-08 14:31:58.500 159 12442.12 226.55 54577.70 88888.00 2015-06-08 14:31:58.625 159 12442.10 226.60 54577.72 88888.00 2015-06-08 14:31:58.750 159 12442.10 226.57 54577.72 88888.00 2015-06-08 14:31:58.875 159 12442.12 226.57 54577.72 88888.00 2015-06-08 14:31:59.000 159 12442.12 226.55 54577.72 88888.00 2015-06-08 14:31:59.125 159 12442.08 226.55 54577.70 88888.00 2015-06-08 14:31:59.250 159 12442.08 226.55 54577.70 88888.00 2015-06-08 14:31:59.375 159 12442.15 226.57 54577.70 88888.00 2015-06-08 14:31:59.500 159 12442.20 226.57 54577.70 88888.00 2015-06-08 14:31:59.625 159 12442.15 226.57 54577.70 88888.00 2015-06-08 14:31:59.750 159 12442.15 226.53 54577.72 88888.00 2015-06-08 14:31:59.875 159 12442.25 226.57 54577.75 88888.00 2015-06-08 14:32:00.000 159 12442.33 226.60 54577.78 88888.00 2015-06-08 14:32:00.125 159 12442.30 226.57 54577.75 88888.00 2015-06-08 14:32:00.250 159 12442.25 226.55 54577.75 88888.00 2015-06-08 14:32:00.375 159 12442.30 226.55 54577.75 88888.00 2015-06-08 14:32:00.500 159 12442.30 226.55 54577.78 88888.00 2015-06-08 14:32:00.625 159 12442.30 226.53 54577.80 88888.00 2015-06-08 14:32:00.750 159 12442.33 226.50 54577.80 88888.00 2015-06-08 14:32:00.875 159 12442.27 226.50 54577.82 88888.00 2015-06-08 14:32:01.000 159 12442.27 226.47 54577.82 88888.00 2015-06-08 14:32:01.125 159 12442.35 226.47 54577.82 88888.00 2015-06-08 14:32:01.250 159 12442.38 226.43 54577.80 88888.00 2015-06-08 14:32:01.375 159 12442.38 226.47 54577.80 88888.00 2015-06-08 14:32:01.500 159 12442.35 226.47 54577.82 88888.00 2015-06-08 14:32:01.625 159 12442.40 226.43 54577.82 88888.00 2015-06-08 14:32:01.750 159 12442.48 226.40 54577.82 88888.00 2015-06-08 14:32:01.875 159 12442.48 226.40 54577.82 88888.00 2015-06-08 14:32:02.000 159 12442.50 226.40 54577.85 88888.00 2015-06-08 14:32:02.125 159 12442.45 226.35 54577.85 88888.00 2015-06-08 14:32:02.250 159 12442.50 226.32 54577.88 88888.00 2015-06-08 14:32:02.375 159 12442.58 226.35 54577.85 88888.00 2015-06-08 14:32:02.500 159 12442.62 226.40 54577.88 88888.00 2015-06-08 14:32:02.625 159 12442.65 226.40 54577.88 88888.00 2015-06-08 14:32:02.750 159 12442.67 226.38 54577.88 88888.00 2015-06-08 14:32:02.875 159 12442.73 226.38 54577.88 88888.00 2015-06-08 14:32:03.000 159 12442.75 226.40 54577.90 88888.00 2015-06-08 14:32:03.125 159 12442.80 226.45 54577.90 88888.00 2015-06-08 14:32:03.250 159 12442.77 226.43 54577.90 88888.00 2015-06-08 14:32:03.375 159 12442.80 226.43 54577.85 88888.00 2015-06-08 14:32:03.500 159 12442.83 226.43 54577.85 88888.00 2015-06-08 14:32:03.625 159 12442.80 226.43 54577.82 88888.00 2015-06-08 14:32:03.750 159 12442.85 226.45 54577.85 88888.00 2015-06-08 14:32:03.875 159 12442.90 226.47 54577.85 88888.00 2015-06-08 14:32:04.000 159 12442.92 226.47 54577.82 88888.00 2015-06-08 14:32:04.125 159 12442.98 226.47 54577.85 88888.00 2015-06-08 14:32:04.250 159 12443.02 226.50 54577.90 88888.00 2015-06-08 14:32:04.375 159 12443.10 226.55 54577.90 88888.00 2015-06-08 14:32:04.500 159 12443.10 226.57 54577.90 88888.00 2015-06-08 14:32:04.625 159 12443.10 226.60 54577.90 88888.00 2015-06-08 14:32:04.750 159 12443.10 226.60 54577.90 88888.00 2015-06-08 14:32:04.875 159 12443.17 226.60 54577.90 88888.00 2015-06-08 14:32:05.000 159 12443.12 226.57 54577.93 88888.00 2015-06-08 14:32:05.125 159 12443.05 226.60 54577.93 88888.00 2015-06-08 14:32:05.250 159 12443.12 226.62 54577.95 88888.00 2015-06-08 14:32:05.375 159 12443.23 226.70 54577.97 88888.00 2015-06-08 14:32:05.500 159 12443.17 226.68 54577.95 88888.00 2015-06-08 14:32:05.625 159 12443.15 226.70 54577.95 88888.00 2015-06-08 14:32:05.750 159 12443.12 226.70 54577.95 88888.00 2015-06-08 14:32:05.875 159 12443.17 226.72 54577.97 88888.00 2015-06-08 14:32:06.000 159 12443.27 226.72 54578.00 88888.00 2015-06-08 14:32:06.125 159 12443.30 226.75 54577.97 88888.00 2015-06-08 14:32:06.250 159 12443.23 226.70 54577.97 88888.00 2015-06-08 14:32:06.375 159 12443.23 226.75 54578.00 88888.00 2015-06-08 14:32:06.500 159 12443.27 226.72 54578.05 88888.00 2015-06-08 14:32:06.625 159 12443.27 226.72 54578.05 88888.00 2015-06-08 14:32:06.750 159 12443.25 226.70 54578.03 88888.00 2015-06-08 14:32:06.875 159 12443.25 226.72 54578.03 88888.00 2015-06-08 14:32:07.000 159 12443.27 226.72 54578.00 88888.00 2015-06-08 14:32:07.125 159 12443.23 226.72 54578.00 88888.00 2015-06-08 14:32:07.250 159 12443.20 226.70 54578.05 88888.00 2015-06-08 14:32:07.375 159 12443.25 226.75 54578.07 88888.00 2015-06-08 14:32:07.500 159 12443.27 226.72 54578.10 88888.00 2015-06-08 14:32:07.625 159 12443.25 226.70 54578.07 88888.00 2015-06-08 14:32:07.750 159 12443.25 226.65 54578.07 88888.00 2015-06-08 14:32:07.875 159 12443.35 226.65 54578.07 88888.00 2015-06-08 14:32:08.000 159 12443.38 226.62 54578.10 88888.00 2015-06-08 14:32:08.125 159 12443.35 226.62 54578.12 88888.00 2015-06-08 14:32:08.250 159 12443.27 226.55 54578.12 88888.00 2015-06-08 14:32:08.375 159 12443.30 226.55 54578.15 88888.00 2015-06-08 14:32:08.500 159 12443.38 226.55 54578.15 88888.00 2015-06-08 14:32:08.625 159 12443.42 226.55 54578.15 88888.00 2015-06-08 14:32:08.750 159 12443.45 226.53 54578.20 88888.00 2015-06-08 14:32:08.875 159 12443.40 226.50 54578.20 88888.00 2015-06-08 14:32:09.000 159 12443.42 226.45 54578.18 88888.00 2015-06-08 14:32:09.125 159 12443.52 226.45 54578.18 88888.00 2015-06-08 14:32:09.250 159 12443.45 226.40 54578.20 88888.00 2015-06-08 14:32:09.375 159 12443.42 226.40 54578.22 88888.00 2015-06-08 14:32:09.500 159 12443.42 226.35 54578.22 88888.00 2015-06-08 14:32:09.625 159 12443.40 226.32 54578.25 88888.00 2015-06-08 14:32:09.750 159 12443.38 226.30 54578.25 88888.00 2015-06-08 14:32:09.875 159 12443.35 226.25 54578.28 88888.00 2015-06-08 14:32:10.000 159 12443.40 226.25 54578.28 88888.00 2015-06-08 14:32:10.125 159 12443.42 226.20 54578.28 88888.00 2015-06-08 14:32:10.250 159 12443.42 226.12 54578.30 88888.00 2015-06-08 14:32:10.375 159 12443.45 226.12 54578.32 88888.00 2015-06-08 14:32:10.500 159 12443.48 226.10 54578.32 88888.00 2015-06-08 14:32:10.625 159 12443.52 226.07 54578.32 88888.00 2015-06-08 14:32:10.750 159 12443.58 226.10 54578.35 88888.00 2015-06-08 14:32:10.875 159 12443.58 226.05 54578.38 88888.00 2015-06-08 14:32:11.000 159 12443.60 226.00 54578.38 88888.00 2015-06-08 14:32:11.125 159 12443.65 225.97 54578.40 88888.00 2015-06-08 14:32:11.250 159 12443.73 225.97 54578.43 88888.00 2015-06-08 14:32:11.375 159 12443.85 226.00 54578.47 88888.00 2015-06-08 14:32:11.500 159 12443.85 225.97 54578.47 88888.00 2015-06-08 14:32:11.625 159 12443.75 225.93 54578.45 88888.00 2015-06-08 14:32:11.750 159 12443.77 225.85 54578.47 88888.00 2015-06-08 14:32:11.875 159 12443.83 225.88 54578.47 88888.00 2015-06-08 14:32:12.000 159 12443.85 225.85 54578.45 88888.00 2015-06-08 14:32:12.125 159 12443.90 225.82 54578.47 88888.00 2015-06-08 14:32:12.250 159 12443.95 225.75 54578.50 88888.00 2015-06-08 14:32:12.375 159 12444.02 225.78 54578.50 88888.00 2015-06-08 14:32:12.500 159 12444.00 225.72 54578.47 88888.00 2015-06-08 14:32:12.625 159 12444.00 225.68 54578.50 88888.00 2015-06-08 14:32:12.750 159 12444.05 225.65 54578.53 88888.00 2015-06-08 14:32:12.875 159 12444.12 225.65 54578.55 88888.00 2015-06-08 14:32:13.000 159 12444.17 225.65 54578.53 88888.00 2015-06-08 14:32:13.125 159 12444.20 225.62 54578.55 88888.00 2015-06-08 14:32:13.250 159 12444.23 225.55 54578.57 88888.00 2015-06-08 14:32:13.375 159 12444.30 225.53 54578.55 88888.00 2015-06-08 14:32:13.500 159 12444.35 225.47 54578.53 88888.00 2015-06-08 14:32:13.625 159 12444.48 225.45 54578.55 88888.00 2015-06-08 14:32:13.750 159 12444.50 225.43 54578.57 88888.00 2015-06-08 14:32:13.875 159 12444.52 225.35 54578.60 88888.00 2015-06-08 14:32:14.000 159 12444.55 225.32 54578.57 88888.00 2015-06-08 14:32:14.125 159 12444.62 225.30 54578.60 88888.00 2015-06-08 14:32:14.250 159 12444.73 225.25 54578.62 88888.00 2015-06-08 14:32:14.375 159 12444.80 225.22 54578.62 88888.00 2015-06-08 14:32:14.500 159 12444.77 225.22 54578.65 88888.00 2015-06-08 14:32:14.625 159 12444.80 225.20 54578.62 88888.00 2015-06-08 14:32:14.750 159 12444.77 225.18 54578.65 88888.00 2015-06-08 14:32:14.875 159 12444.80 225.15 54578.62 88888.00 2015-06-08 14:32:15.000 159 12444.90 225.12 54578.62 88888.00 2015-06-08 14:32:15.125 159 12444.92 225.10 54578.65 88888.00 2015-06-08 14:32:15.250 159 12444.83 225.07 54578.68 88888.00 2015-06-08 14:32:15.375 159 12444.85 225.07 54578.70 88888.00 2015-06-08 14:32:15.500 159 12444.92 225.07 54578.70 88888.00 2015-06-08 14:32:15.625 159 12445.05 225.07 54578.70 88888.00 2015-06-08 14:32:15.750 159 12445.10 225.03 54578.70 88888.00 2015-06-08 14:32:15.875 159 12445.08 225.03 54578.68 88888.00 2015-06-08 14:32:16.000 159 12445.08 225.00 54578.68 88888.00 2015-06-08 14:32:16.125 159 12445.12 224.97 54578.72 88888.00 2015-06-08 14:32:16.250 159 12445.12 224.97 54578.72 88888.00 2015-06-08 14:32:16.375 159 12445.20 224.93 54578.70 88888.00 2015-06-08 14:32:16.500 159 12445.20 224.90 54578.72 88888.00 2015-06-08 14:32:16.625 159 12445.23 224.90 54578.75 88888.00 2015-06-08 14:32:16.750 159 12445.27 224.88 54578.75 88888.00 2015-06-08 14:32:16.875 159 12445.35 224.88 54578.78 88888.00 2015-06-08 14:32:17.000 159 12445.38 224.85 54578.75 88888.00 2015-06-08 14:32:17.125 159 12445.42 224.85 54578.75 88888.00 2015-06-08 14:32:17.250 159 12445.40 224.85 54578.78 88888.00 2015-06-08 14:32:17.375 159 12445.42 224.82 54578.75 88888.00 2015-06-08 14:32:17.500 159 12445.42 224.82 54578.75 88888.00 2015-06-08 14:32:17.625 159 12445.40 224.80 54578.78 88888.00 2015-06-08 14:32:17.750 159 12445.45 224.82 54578.78 88888.00 2015-06-08 14:32:17.875 159 12445.40 224.80 54578.78 88888.00 2015-06-08 14:32:18.000 159 12445.38 224.80 54578.78 88888.00 2015-06-08 14:32:18.125 159 12445.42 224.80 54578.78 88888.00 2015-06-08 14:32:18.250 159 12445.40 224.80 54578.80 88888.00 2015-06-08 14:32:18.375 159 12445.40 224.80 54578.80 88888.00 2015-06-08 14:32:18.500 159 12445.38 224.80 54578.78 88888.00 2015-06-08 14:32:18.625 159 12445.40 224.80 54578.80 88888.00 2015-06-08 14:32:18.750 159 12445.35 224.78 54578.85 88888.00 2015-06-08 14:32:18.875 159 12445.33 224.78 54578.82 88888.00 2015-06-08 14:32:19.000 159 12445.38 224.78 54578.82 88888.00 2015-06-08 14:32:19.125 159 12445.35 224.75 54578.85 88888.00 2015-06-08 14:32:19.250 159 12445.33 224.72 54578.88 88888.00 2015-06-08 14:32:19.375 159 12445.38 224.75 54578.88 88888.00 2015-06-08 14:32:19.500 159 12445.38 224.72 54578.90 88888.00 2015-06-08 14:32:19.625 159 12445.33 224.70 54578.93 88888.00 2015-06-08 14:32:19.750 159 12445.30 224.70 54578.93 88888.00 2015-06-08 14:32:19.875 159 12445.27 224.70 54578.95 88888.00 2015-06-08 14:32:20.000 159 12445.27 224.65 54578.95 88888.00 2015-06-08 14:32:20.125 159 12445.33 224.65 54578.97 88888.00 2015-06-08 14:32:20.250 159 12445.30 224.62 54579.03 88888.00 2015-06-08 14:32:20.375 159 12445.30 224.57 54579.00 88888.00 2015-06-08 14:32:20.500 159 12445.30 224.55 54579.00 88888.00 2015-06-08 14:32:20.625 159 12445.27 224.57 54579.03 88888.00 2015-06-08 14:32:20.750 159 12445.33 224.57 54579.05 88888.00 2015-06-08 14:32:20.875 159 12445.30 224.55 54579.10 88888.00 2015-06-08 14:32:21.000 159 12445.30 224.50 54579.12 88888.00 2015-06-08 14:32:21.125 159 12445.33 224.47 54579.12 88888.00 2015-06-08 14:32:21.250 159 12445.23 224.43 54579.12 88888.00 2015-06-08 14:32:21.375 159 12445.23 224.43 54579.12 88888.00 2015-06-08 14:32:21.500 159 12445.33 224.40 54579.15 88888.00 2015-06-08 14:32:21.625 159 12445.33 224.38 54579.15 88888.00 2015-06-08 14:32:21.750 159 12445.27 224.35 54579.18 88888.00 2015-06-08 14:32:21.875 159 12445.33 224.35 54579.18 88888.00 2015-06-08 14:32:22.000 159 12445.30 224.30 54579.15 88888.00 2015-06-08 14:32:22.125 159 12445.20 224.22 54579.20 88888.00 2015-06-08 14:32:22.250 159 12445.17 224.15 54579.20 88888.00 2015-06-08 14:32:22.375 159 12445.23 224.15 54579.22 88888.00 2015-06-08 14:32:22.500 159 12445.23 224.12 54579.25 88888.00 2015-06-08 14:32:22.625 159 12445.17 224.10 54579.28 88888.00 2015-06-08 14:32:22.750 159 12445.12 224.05 54579.25 88888.00 2015-06-08 14:32:22.875 159 12445.05 224.00 54579.28 88888.00 2015-06-08 14:32:23.000 159 12445.05 224.00 54579.28 88888.00 2015-06-08 14:32:23.125 159 12445.00 224.00 54579.32 88888.00 2015-06-08 14:32:23.250 159 12445.05 223.97 54579.35 88888.00 2015-06-08 14:32:23.375 159 12445.02 223.93 54579.35 88888.00 2015-06-08 14:32:23.500 159 12444.98 223.88 54579.35 88888.00 2015-06-08 14:32:23.625 159 12444.92 223.85 54579.38 88888.00 2015-06-08 14:32:23.750 159 12444.95 223.85 54579.40 88888.00 2015-06-08 14:32:23.875 159 12444.95 223.82 54579.45 88888.00 2015-06-08 14:32:24.000 159 12444.88 223.75 54579.43 88888.00 2015-06-08 14:32:24.125 159 12444.80 223.72 54579.45 88888.00 2015-06-08 14:32:24.250 159 12444.77 223.65 54579.45 88888.00 2015-06-08 14:32:24.375 159 12444.77 223.65 54579.45 88888.00 2015-06-08 14:32:24.500 159 12444.85 223.62 54579.50 88888.00 2015-06-08 14:32:24.625 159 12444.88 223.62 54579.55 88888.00 2015-06-08 14:32:24.750 159 12444.83 223.55 54579.57 88888.00 2015-06-08 14:32:24.875 159 12444.80 223.47 54579.57 88888.00 2015-06-08 14:32:25.000 159 12444.77 223.43 54579.55 88888.00 2015-06-08 14:32:25.125 159 12444.77 223.43 54579.60 88888.00 2015-06-08 14:32:25.250 159 12444.67 223.40 54579.62 88888.00 2015-06-08 14:32:25.375 159 12444.62 223.38 54579.62 88888.00 2015-06-08 14:32:25.500 159 12444.67 223.35 54579.65 88888.00 2015-06-08 14:32:25.625 159 12444.65 223.32 54579.65 88888.00 2015-06-08 14:32:25.750 159 12444.60 223.28 54579.70 88888.00 2015-06-08 14:32:25.875 159 12444.60 223.28 54579.72 88888.00 2015-06-08 14:32:26.000 159 12444.62 223.25 54579.72 88888.00 2015-06-08 14:32:26.125 159 12444.60 223.20 54579.72 88888.00 2015-06-08 14:32:26.250 159 12444.55 223.18 54579.78 88888.00 2015-06-08 14:32:26.375 159 12444.50 223.15 54579.80 88888.00 2015-06-08 14:32:26.500 159 12444.45 223.12 54579.80 88888.00 2015-06-08 14:32:26.625 159 12444.45 223.10 54579.80 88888.00 2015-06-08 14:32:26.750 159 12444.40 223.07 54579.82 88888.00 2015-06-08 14:32:26.875 159 12444.40 223.03 54579.85 88888.00 2015-06-08 14:32:27.000 159 12444.35 223.00 54579.85 88888.00 2015-06-08 14:32:27.125 159 12444.27 222.95 54579.88 88888.00 2015-06-08 14:32:27.250 159 12444.27 222.93 54579.90 88888.00 2015-06-08 14:32:27.375 159 12444.27 222.90 54579.90 88888.00 2015-06-08 14:32:27.500 159 12444.27 222.85 54579.95 88888.00 2015-06-08 14:32:27.625 159 12444.30 222.85 54580.00 88888.00 2015-06-08 14:32:27.750 159 12444.20 222.82 54580.00 88888.00 2015-06-08 14:32:27.875 159 12444.08 222.80 54579.97 88888.00 2015-06-08 14:32:28.000 159 12444.08 222.78 54579.97 88888.00 2015-06-08 14:32:28.125 159 12444.10 222.72 54580.03 88888.00 2015-06-08 14:32:28.250 159 12444.05 222.65 54580.03 88888.00 2015-06-08 14:32:28.375 159 12444.05 222.65 54580.03 88888.00 2015-06-08 14:32:28.500 159 12444.05 222.60 54580.05 88888.00 2015-06-08 14:32:28.625 159 12444.00 222.60 54580.05 88888.00 2015-06-08 14:32:28.750 159 12443.92 222.57 54580.03 88888.00 2015-06-08 14:32:28.875 159 12443.88 222.47 54580.05 88888.00 2015-06-08 14:32:29.000 159 12443.85 222.45 54580.07 88888.00 2015-06-08 14:32:29.125 159 12443.80 222.40 54580.10 88888.00 2015-06-08 14:32:29.250 159 12443.77 222.38 54580.12 88888.00 2015-06-08 14:32:29.375 159 12443.75 222.32 54580.12 88888.00 2015-06-08 14:32:29.500 159 12443.65 222.30 54580.12 88888.00 2015-06-08 14:32:29.625 159 12443.70 222.28 54580.15 88888.00 2015-06-08 14:32:29.750 159 12443.75 222.25 54580.18 88888.00 2015-06-08 14:32:29.875 159 12443.73 222.20 54580.20 88888.00 2015-06-08 14:32:30.000 159 12443.67 222.18 54580.18 88888.00 2015-06-08 14:32:30.125 159 12443.60 222.12 54580.22 88888.00 2015-06-08 14:32:30.250 159 12443.55 222.07 54580.20 88888.00 2015-06-08 14:32:30.375 159 12443.58 222.05 54580.22 88888.00 2015-06-08 14:32:30.500 159 12443.55 222.03 54580.28 88888.00 2015-06-08 14:32:30.625 159 12443.55 222.03 54580.28 88888.00 2015-06-08 14:32:30.750 159 12443.50 222.00 54580.28 88888.00 2015-06-08 14:32:30.875 159 12443.50 221.97 54580.28 88888.00 2015-06-08 14:32:31.000 159 12443.50 221.97 54580.28 88888.00 2015-06-08 14:32:31.125 159 12443.42 221.95 54580.32 88888.00 2015-06-08 14:32:31.250 159 12443.38 221.95 54580.32 88888.00 2015-06-08 14:32:31.375 159 12443.42 221.93 54580.32 88888.00 2015-06-08 14:32:31.500 159 12443.40 221.88 54580.35 88888.00 2015-06-08 14:32:31.625 159 12443.33 221.85 54580.38 88888.00 2015-06-08 14:32:31.750 159 12443.27 221.85 54580.43 88888.00 2015-06-08 14:32:31.875 159 12443.25 221.78 54580.40 88888.00 2015-06-08 14:32:32.000 159 12443.20 221.75 54580.40 88888.00 2015-06-08 14:32:32.125 159 12443.23 221.75 54580.43 88888.00 2015-06-08 14:32:32.250 159 12443.23 221.75 54580.47 88888.00 2015-06-08 14:32:32.375 159 12443.17 221.72 54580.47 88888.00 2015-06-08 14:32:32.500 159 12443.08 221.72 54580.50 88888.00 2015-06-08 14:32:32.625 159 12443.08 221.72 54580.50 88888.00 2015-06-08 14:32:32.750 159 12443.02 221.70 54580.50 88888.00 2015-06-08 14:32:32.875 159 12442.98 221.65 54580.53 88888.00 2015-06-08 14:32:33.000 159 12442.95 221.65 54580.55 88888.00 2015-06-08 14:32:33.125 159 12442.88 221.62 54580.57 88888.00 2015-06-08 14:32:33.250 159 12442.88 221.57 54580.57 88888.00 2015-06-08 14:32:33.375 159 12442.80 221.57 54580.60 88888.00 2015-06-08 14:32:33.500 159 12442.77 221.55 54580.62 88888.00 2015-06-08 14:32:33.625 159 12442.75 221.55 54580.62 88888.00 2015-06-08 14:32:33.750 159 12442.75 221.53 54580.68 88888.00 2015-06-08 14:32:33.875 159 12442.67 221.53 54580.68 88888.00 2015-06-08 14:32:34.000 159 12442.62 221.50 54580.65 88888.00 2015-06-08 14:32:34.125 159 12442.58 221.53 54580.68 88888.00 2015-06-08 14:32:34.250 159 12442.52 221.53 54580.72 88888.00 2015-06-08 14:32:34.375 159 12442.50 221.50 54580.72 88888.00 2015-06-08 14:32:34.500 159 12442.50 221.50 54580.75 88888.00 2015-06-08 14:32:34.625 159 12442.45 221.50 54580.80 88888.00 2015-06-08 14:32:34.750 159 12442.42 221.47 54580.82 88888.00 2015-06-08 14:32:34.875 159 12442.42 221.45 54580.82 88888.00 2015-06-08 14:32:35.000 159 12442.40 221.45 54580.82 88888.00 2015-06-08 14:32:35.125 159 12442.35 221.45 54580.82 88888.00 2015-06-08 14:32:35.250 159 12442.25 221.43 54580.85 88888.00 2015-06-08 14:32:35.375 159 12442.25 221.43 54580.88 88888.00 2015-06-08 14:32:35.500 159 12442.25 221.40 54580.90 88888.00 2015-06-08 14:32:35.625 159 12442.17 221.38 54580.93 88888.00 2015-06-08 14:32:35.750 159 12442.10 221.35 54580.97 88888.00 2015-06-08 14:32:35.875 159 12442.05 221.32 54580.95 88888.00 2015-06-08 14:32:36.000 159 12441.95 221.32 54580.97 88888.00 2015-06-08 14:32:36.125 159 12441.90 221.28 54581.05 88888.00 2015-06-08 14:32:36.250 159 12441.90 221.25 54581.07 88888.00 2015-06-08 14:32:36.375 159 12441.98 221.25 54581.07 88888.00 2015-06-08 14:32:36.500 159 12441.90 221.20 54581.07 88888.00 2015-06-08 14:32:36.625 159 12441.77 221.15 54581.07 88888.00 2015-06-08 14:32:36.750 159 12441.70 221.10 54581.12 88888.00 2015-06-08 14:32:36.875 159 12441.67 221.12 54581.18 88888.00 2015-06-08 14:32:37.000 159 12441.67 221.10 54581.18 88888.00 2015-06-08 14:32:37.125 159 12441.60 221.05 54581.18 88888.00 2015-06-08 14:32:37.250 159 12441.50 221.00 54581.22 88888.00 2015-06-08 14:32:37.375 159 12441.48 220.95 54581.20 88888.00 2015-06-08 14:32:37.500 159 12441.45 220.90 54581.20 88888.00 2015-06-08 14:32:37.625 159 12441.38 220.90 54581.25 88888.00 2015-06-08 14:32:37.750 159 12441.30 220.88 54581.28 88888.00 2015-06-08 14:32:37.875 159 12441.27 220.82 54581.32 88888.00 2015-06-08 14:32:38.000 159 12441.25 220.80 54581.30 88888.00 2015-06-08 14:32:38.125 159 12441.20 220.70 54581.30 88888.00 2015-06-08 14:32:38.250 159 12441.12 220.65 54581.35 88888.00 2015-06-08 14:32:38.375 159 12441.15 220.62 54581.38 88888.00 2015-06-08 14:32:38.500 159 12441.05 220.60 54581.40 88888.00 2015-06-08 14:32:38.625 159 12441.02 220.55 54581.45 88888.00 2015-06-08 14:32:38.750 159 12440.95 220.53 54581.47 88888.00 2015-06-08 14:32:38.875 159 12440.90 220.45 54581.47 88888.00 2015-06-08 14:32:39.000 159 12440.83 220.43 54581.47 88888.00 2015-06-08 14:32:39.125 159 12440.77 220.38 54581.53 88888.00 2015-06-08 14:32:39.250 159 12440.75 220.30 54581.55 88888.00 2015-06-08 14:32:39.375 159 12440.73 220.28 54581.55 88888.00 2015-06-08 14:32:39.500 159 12440.67 220.22 54581.57 88888.00 2015-06-08 14:32:39.625 159 12440.60 220.18 54581.55 88888.00 2015-06-08 14:32:39.750 159 12440.52 220.15 54581.62 88888.00 2015-06-08 14:32:39.875 159 12440.48 220.15 54581.62 88888.00 2015-06-08 14:32:40.000 159 12440.40 220.10 54581.62 88888.00 2015-06-08 14:32:40.125 159 12440.35 220.05 54581.62 88888.00 2015-06-08 14:32:40.250 159 12440.35 220.00 54581.62 88888.00 2015-06-08 14:32:40.375 159 12440.33 220.00 54581.65 88888.00 2015-06-08 14:32:40.500 159 12440.25 219.97 54581.70 88888.00 2015-06-08 14:32:40.625 159 12440.20 219.95 54581.68 88888.00 2015-06-08 14:32:40.750 159 12440.15 219.97 54581.72 88888.00 2015-06-08 14:32:40.875 159 12440.05 219.95 54581.75 88888.00 2015-06-08 14:32:41.000 159 12440.02 219.93 54581.78 88888.00 2015-06-08 14:32:41.125 159 12439.92 219.90 54581.75 88888.00 2015-06-08 14:32:41.250 159 12439.85 219.90 54581.78 88888.00 2015-06-08 14:32:41.375 159 12439.90 219.90 54581.78 88888.00 2015-06-08 14:32:41.500 159 12439.90 219.88 54581.80 88888.00 2015-06-08 14:32:41.625 159 12439.90 219.82 54581.80 88888.00 2015-06-08 14:32:41.750 159 12439.90 219.82 54581.80 88888.00 2015-06-08 14:32:41.875 159 12439.80 219.82 54581.82 88888.00 2015-06-08 14:32:42.000 159 12439.67 219.80 54581.85 88888.00 2015-06-08 14:32:42.125 159 12439.67 219.82 54581.90 88888.00 2015-06-08 14:32:42.250 159 12439.62 219.78 54581.90 88888.00 2015-06-08 14:32:42.375 159 12439.55 219.78 54581.93 88888.00 2015-06-08 14:32:42.500 159 12439.50 219.78 54581.95 88888.00 2015-06-08 14:32:42.625 159 12439.48 219.78 54581.97 88888.00 2015-06-08 14:32:42.750 159 12439.45 219.75 54581.97 88888.00 2015-06-08 14:32:42.875 159 12439.42 219.75 54581.97 88888.00 2015-06-08 14:32:43.000 159 12439.38 219.72 54581.97 88888.00 2015-06-08 14:32:43.125 159 12439.33 219.72 54581.97 88888.00 2015-06-08 14:32:43.250 159 12439.25 219.70 54581.97 88888.00 2015-06-08 14:32:43.375 159 12439.27 219.75 54582.00 88888.00 2015-06-08 14:32:43.500 159 12439.25 219.72 54582.03 88888.00 2015-06-08 14:32:43.625 159 12439.17 219.72 54582.03 88888.00 2015-06-08 14:32:43.750 159 12439.10 219.72 54582.05 88888.00 2015-06-08 14:32:43.875 159 12439.08 219.75 54582.07 88888.00 2015-06-08 14:32:44.000 159 12439.08 219.78 54582.07 88888.00 2015-06-08 14:32:44.125 159 12438.98 219.75 54582.07 88888.00 2015-06-08 14:32:44.250 159 12438.90 219.72 54582.12 88888.00 2015-06-08 14:32:44.375 159 12438.90 219.75 54582.12 88888.00 2015-06-08 14:32:44.500 159 12438.90 219.78 54582.12 88888.00 2015-06-08 14:32:44.625 159 12438.85 219.80 54582.15 88888.00 2015-06-08 14:32:44.750 159 12438.77 219.78 54582.20 88888.00 2015-06-08 14:32:44.875 159 12438.77 219.78 54582.20 88888.00 2015-06-08 14:32:45.000 159 12438.75 219.75 54582.20 88888.00 2015-06-08 14:32:45.125 159 12438.75 219.78 54582.22 88888.00 2015-06-08 14:32:45.250 159 12438.65 219.82 54582.25 88888.00 2015-06-08 14:32:45.375 159 12438.65 219.85 54582.22 88888.00 2015-06-08 14:32:45.500 159 12438.65 219.88 54582.25 88888.00 2015-06-08 14:32:45.625 159 12438.55 219.88 54582.25 88888.00 2015-06-08 14:32:45.750 159 12438.42 219.88 54582.25 88888.00 2015-06-08 14:32:45.875 159 12438.42 219.88 54582.25 88888.00 2015-06-08 14:32:46.000 159 12438.40 219.88 54582.25 88888.00 2015-06-08 14:32:46.125 159 12438.40 219.90 54582.25 88888.00 2015-06-08 14:32:46.250 159 12438.30 219.90 54582.28 88888.00 2015-06-08 14:32:46.375 159 12438.27 219.90 54582.28 88888.00 2015-06-08 14:32:46.500 159 12438.23 219.90 54582.30 88888.00 2015-06-08 14:32:46.625 159 12438.27 219.90 54582.32 88888.00 2015-06-08 14:32:46.750 159 12438.17 219.93 54582.30 88888.00 2015-06-08 14:32:46.875 159 12438.15 219.93 54582.35 88888.00 2015-06-08 14:32:47.000 159 12438.10 219.93 54582.35 88888.00 2015-06-08 14:32:47.125 159 12438.05 219.90 54582.38 88888.00 2015-06-08 14:32:47.250 159 12438.02 219.90 54582.40 88888.00 2015-06-08 14:32:47.375 159 12438.05 219.90 54582.40 88888.00 2015-06-08 14:32:47.500 159 12438.02 219.88 54582.38 88888.00 2015-06-08 14:32:47.625 159 12438.00 219.85 54582.38 88888.00 2015-06-08 14:32:47.750 159 12438.05 219.88 54582.40 88888.00 2015-06-08 14:32:47.875 159 12438.02 219.82 54582.40 88888.00 2015-06-08 14:32:48.000 159 12437.95 219.80 54582.40 88888.00 2015-06-08 14:32:48.125 159 12437.95 219.82 54582.43 88888.00 2015-06-08 14:32:48.250 159 12437.95 219.82 54582.45 88888.00 2015-06-08 14:32:48.375 159 12437.95 219.80 54582.45 88888.00 2015-06-08 14:32:48.500 159 12437.95 219.80 54582.47 88888.00 2015-06-08 14:32:48.625 159 12437.90 219.80 54582.47 88888.00 2015-06-08 14:32:48.750 159 12437.85 219.80 54582.47 88888.00 2015-06-08 14:32:48.875 159 12437.85 219.78 54582.45 88888.00 2015-06-08 14:32:49.000 159 12437.85 219.75 54582.45 88888.00 2015-06-08 14:32:49.125 159 12437.85 219.80 54582.47 88888.00 2015-06-08 14:32:49.250 159 12437.85 219.80 54582.47 88888.00 2015-06-08 14:32:49.375 159 12437.77 219.80 54582.47 88888.00 2015-06-08 14:32:49.500 159 12437.67 219.80 54582.50 88888.00 2015-06-08 14:32:49.625 159 12437.65 219.82 54582.50 88888.00 2015-06-08 14:32:49.750 159 12437.67 219.80 54582.47 88888.00 2015-06-08 14:32:49.875 159 12437.65 219.80 54582.50 88888.00 2015-06-08 14:32:50.000 159 12437.62 219.82 54582.53 88888.00 2015-06-08 14:32:50.125 159 12437.62 219.82 54582.55 88888.00 2015-06-08 14:32:50.250 159 12437.58 219.88 54582.57 88888.00 2015-06-08 14:32:50.375 159 12437.55 219.90 54582.57 88888.00 2015-06-08 14:32:50.500 159 12437.55 219.90 54582.57 88888.00 2015-06-08 14:32:50.625 159 12437.58 219.93 54582.60 88888.00 2015-06-08 14:32:50.750 159 12437.60 219.95 54582.57 88888.00 2015-06-08 14:32:50.875 159 12437.58 219.95 54582.57 88888.00 2015-06-08 14:32:51.000 159 12437.52 219.93 54582.57 88888.00 2015-06-08 14:32:51.125 159 12437.52 219.95 54582.60 88888.00 2015-06-08 14:32:51.250 159 12437.50 220.00 54582.65 88888.00 2015-06-08 14:32:51.375 159 12437.52 220.00 54582.65 88888.00 2015-06-08 14:32:51.500 159 12437.52 220.03 54582.62 88888.00 2015-06-08 14:32:51.625 159 12437.52 220.03 54582.62 88888.00 2015-06-08 14:32:51.750 159 12437.48 220.05 54582.62 88888.00 2015-06-08 14:32:51.875 159 12437.42 220.10 54582.65 88888.00 2015-06-08 14:32:52.000 159 12437.45 220.10 54582.68 88888.00 2015-06-08 14:32:52.125 159 12437.48 220.07 54582.65 88888.00 2015-06-08 14:32:52.250 159 12437.45 220.10 54582.65 88888.00 2015-06-08 14:32:52.375 159 12437.48 220.15 54582.65 88888.00 2015-06-08 14:32:52.500 159 12437.50 220.18 54582.68 88888.00 2015-06-08 14:32:52.625 159 12437.50 220.22 54582.68 88888.00 2015-06-08 14:32:52.750 159 12437.45 220.20 54582.68 88888.00 2015-06-08 14:32:52.875 159 12437.40 220.22 54582.68 88888.00 2015-06-08 14:32:53.000 159 12437.45 220.22 54582.70 88888.00 2015-06-08 14:32:53.125 159 12437.50 220.25 54582.72 88888.00 2015-06-08 14:32:53.250 159 12437.50 220.25 54582.72 88888.00 2015-06-08 14:32:53.375 159 12437.48 220.28 54582.72 88888.00 2015-06-08 14:32:53.500 159 12437.42 220.30 54582.72 88888.00 2015-06-08 14:32:53.625 159 12437.50 220.32 54582.72 88888.00 2015-06-08 14:32:53.750 159 12437.55 220.32 54582.72 88888.00 2015-06-08 14:32:53.875 159 12437.55 220.32 54582.72 88888.00 2015-06-08 14:32:54.000 159 12437.58 220.35 54582.70 88888.00 2015-06-08 14:32:54.125 159 12437.58 220.38 54582.72 88888.00 2015-06-08 14:32:54.250 159 12437.58 220.38 54582.72 88888.00 2015-06-08 14:32:54.375 159 12437.62 220.43 54582.75 88888.00 2015-06-08 14:32:54.500 159 12437.60 220.43 54582.75 88888.00 2015-06-08 14:32:54.625 159 12437.58 220.43 54582.72 88888.00 2015-06-08 14:32:54.750 159 12437.55 220.45 54582.72 88888.00 2015-06-08 14:32:54.875 159 12437.55 220.43 54582.75 88888.00 2015-06-08 14:32:55.000 159 12437.55 220.45 54582.75 88888.00 2015-06-08 14:32:55.125 159 12437.52 220.45 54582.78 88888.00 2015-06-08 14:32:55.250 159 12437.50 220.45 54582.75 88888.00 2015-06-08 14:32:55.375 159 12437.52 220.47 54582.78 88888.00 2015-06-08 14:32:55.500 159 12437.52 220.50 54582.78 88888.00 2015-06-08 14:32:55.625 159 12437.42 220.47 54582.75 88888.00 2015-06-08 14:32:55.750 159 12437.40 220.45 54582.78 88888.00 2015-06-08 14:32:55.875 159 12437.42 220.47 54582.75 88888.00 2015-06-08 14:32:56.000 159 12437.42 220.50 54582.78 88888.00 2015-06-08 14:32:56.125 159 12437.45 220.55 54582.80 88888.00 2015-06-08 14:32:56.250 159 12437.40 220.55 54582.80 88888.00 2015-06-08 14:32:56.375 159 12437.38 220.55 54582.78 88888.00 2015-06-08 14:32:56.500 159 12437.33 220.53 54582.80 88888.00 2015-06-08 14:32:56.625 159 12437.35 220.55 54582.82 88888.00 2015-06-08 14:32:56.750 159 12437.33 220.57 54582.80 88888.00 2015-06-08 14:32:56.875 159 12437.27 220.57 54582.80 88888.00 2015-06-08 14:32:57.000 159 12437.23 220.55 54582.82 88888.00 2015-06-08 14:32:57.125 159 12437.17 220.55 54582.85 88888.00 2015-06-08 14:32:57.250 159 12437.10 220.55 54582.85 88888.00 2015-06-08 14:32:57.375 159 12437.10 220.57 54582.85 88888.00 2015-06-08 14:32:57.500 159 12437.15 220.60 54582.88 88888.00 2015-06-08 14:32:57.625 159 12437.10 220.60 54582.88 88888.00 2015-06-08 14:32:57.750 159 12436.98 220.62 54582.88 88888.00 2015-06-08 14:32:57.875 159 12436.95 220.65 54582.88 88888.00 2015-06-08 14:32:58.000 159 12436.90 220.62 54582.85 88888.00 2015-06-08 14:32:58.125 159 12436.85 220.68 54582.90 88888.00 2015-06-08 14:32:58.250 159 12436.80 220.68 54582.93 88888.00 2015-06-08 14:32:58.375 159 12436.83 220.70 54582.93 88888.00 2015-06-08 14:32:58.500 159 12436.75 220.75 54582.93 88888.00 2015-06-08 14:32:58.625 159 12436.73 220.75 54582.93 88888.00 2015-06-08 14:32:58.750 159 12436.70 220.75 54582.97 88888.00 2015-06-08 14:32:58.875 159 12436.67 220.78 54583.00 88888.00 2015-06-08 14:32:59.000 159 12436.62 220.75 54582.97 88888.00 2015-06-08 14:32:59.125 159 12436.62 220.75 54582.97 88888.00 2015-06-08 14:32:59.250 159 12436.52 220.78 54582.97 88888.00 2015-06-08 14:32:59.375 159 12436.42 220.80 54583.00 88888.00 2015-06-08 14:32:59.500 159 12436.38 220.80 54583.00 88888.00 2015-06-08 14:32:59.625 159 12436.35 220.80 54583.05 88888.00 2015-06-08 14:32:59.750 159 12436.30 220.78 54583.03 88888.00 2015-06-08 14:32:59.875 159 12436.27 220.78 54583.05 88888.00 2015-06-08 14:33:00.000 159 12436.20 220.80 54583.07 88888.00 2015-06-08 14:33:00.125 159 12436.10 220.82 54583.10 88888.00 2015-06-08 14:33:00.250 159 12436.02 220.80 54583.10 88888.00 2015-06-08 14:33:00.375 159 12436.02 220.82 54583.10 88888.00 2015-06-08 14:33:00.500 159 12436.02 220.85 54583.10 88888.00 2015-06-08 14:33:00.625 159 12436.02 220.82 54583.10 88888.00 2015-06-08 14:33:00.750 159 12436.00 220.82 54583.12 88888.00 2015-06-08 14:33:00.875 159 12436.00 220.85 54583.15 88888.00 2015-06-08 14:33:01.000 159 12435.92 220.85 54583.15 88888.00 2015-06-08 14:33:01.125 159 12435.90 220.85 54583.12 88888.00 2015-06-08 14:33:01.250 159 12435.88 220.85 54583.15 88888.00 2015-06-08 14:33:01.375 159 12435.80 220.82 54583.15 88888.00 2015-06-08 14:33:01.500 159 12435.67 220.85 54583.15 88888.00 2015-06-08 14:33:01.625 159 12435.67 220.85 54583.20 88888.00 2015-06-08 14:33:01.750 159 12435.65 220.85 54583.20 88888.00 2015-06-08 14:33:01.875 159 12435.65 220.85 54583.20 88888.00 2015-06-08 14:33:02.000 159 12435.65 220.88 54583.20 88888.00 2015-06-08 14:33:02.125 159 12435.60 220.93 54583.22 88888.00 2015-06-08 14:33:02.250 159 12435.50 220.90 54583.22 88888.00 2015-06-08 14:33:02.375 159 12435.35 220.88 54583.20 88888.00 2015-06-08 14:33:02.500 159 12435.33 220.90 54583.22 88888.00 2015-06-08 14:33:02.625 159 12435.38 220.93 54583.28 88888.00 2015-06-08 14:33:02.750 159 12435.35 220.95 54583.28 88888.00 2015-06-08 14:33:02.875 159 12435.27 220.95 54583.30 88888.00 2015-06-08 14:33:03.000 159 12435.30 220.97 54583.30 88888.00 2015-06-08 14:33:03.125 159 12435.30 221.00 54583.28 88888.00 2015-06-08 14:33:03.250 159 12435.20 221.03 54583.30 88888.00 2015-06-08 14:33:03.375 159 12435.12 221.03 54583.32 88888.00 2015-06-08 14:33:03.500 159 12435.12 221.03 54583.32 88888.00 2015-06-08 14:33:03.625 159 12435.08 221.10 54583.38 88888.00 2015-06-08 14:33:03.750 159 12435.08 221.15 54583.38 88888.00 2015-06-08 14:33:03.875 159 12435.10 221.15 54583.40 88888.00 2015-06-08 14:33:04.000 159 12435.05 221.18 54583.38 88888.00 2015-06-08 14:33:04.125 159 12435.00 221.22 54583.38 88888.00 2015-06-08 14:33:04.250 159 12435.02 221.25 54583.38 88888.00 2015-06-08 14:33:04.375 159 12435.08 221.30 54583.38 88888.00 2015-06-08 14:33:04.500 159 12434.98 221.32 54583.40 88888.00 2015-06-08 14:33:04.625 159 12434.88 221.30 54583.43 88888.00 2015-06-08 14:33:04.750 159 12434.85 221.30 54583.43 88888.00 2015-06-08 14:33:04.875 159 12434.88 221.35 54583.45 88888.00 2015-06-08 14:33:05.000 159 12434.90 221.35 54583.45 88888.00 2015-06-08 14:33:05.125 159 12434.85 221.38 54583.47 88888.00 2015-06-08 14:33:05.250 159 12434.83 221.40 54583.50 88888.00 2015-06-08 14:33:05.375 159 12434.77 221.43 54583.47 88888.00 2015-06-08 14:33:05.500 159 12434.67 221.40 54583.47 88888.00 2015-06-08 14:33:05.625 159 12434.60 221.40 54583.50 88888.00 2015-06-08 14:33:05.750 159 12434.58 221.43 54583.53 88888.00 2015-06-08 14:33:05.875 159 12434.55 221.47 54583.53 88888.00 2015-06-08 14:33:06.000 159 12434.52 221.50 54583.55 88888.00 2015-06-08 14:33:06.125 159 12434.48 221.47 54583.55 88888.00 2015-06-08 14:33:06.250 159 12434.45 221.47 54583.55 88888.00 2015-06-08 14:33:06.375 159 12434.50 221.47 54583.55 88888.00 2015-06-08 14:33:06.500 159 12434.48 221.47 54583.55 88888.00 2015-06-08 14:33:06.625 159 12434.42 221.47 54583.55 88888.00 2015-06-08 14:33:06.750 159 12434.33 221.45 54583.55 88888.00 2015-06-08 14:33:06.875 159 12434.30 221.50 54583.57 88888.00 2015-06-08 14:33:07.000 159 12434.27 221.53 54583.57 88888.00 2015-06-08 14:33:07.125 159 12434.23 221.53 54583.65 88888.00 2015-06-08 14:33:07.250 159 12434.17 221.47 54583.65 88888.00 2015-06-08 14:33:07.375 159 12434.17 221.53 54583.68 88888.00 2015-06-08 14:33:07.500 159 12434.12 221.55 54583.70 88888.00 2015-06-08 14:33:07.625 159 12434.02 221.53 54583.68 88888.00 2015-06-08 14:33:07.750 159 12433.98 221.53 54583.68 88888.00 2015-06-08 14:33:07.875 159 12433.98 221.57 54583.68 88888.00 2015-06-08 14:33:08.000 159 12433.98 221.55 54583.68 88888.00 2015-06-08 14:33:08.125 159 12433.95 221.57 54583.70 88888.00 2015-06-08 14:33:08.250 159 12433.92 221.57 54583.72 88888.00 2015-06-08 14:33:08.375 159 12433.95 221.62 54583.70 88888.00 2015-06-08 14:33:08.500 159 12433.88 221.68 54583.72 88888.00 2015-06-08 14:33:08.625 159 12433.88 221.65 54583.72 88888.00 2015-06-08 14:33:08.750 159 12433.77 221.68 54583.75 88888.00 2015-06-08 14:33:08.875 159 12433.73 221.68 54583.75 88888.00 2015-06-08 14:33:09.000 159 12433.70 221.72 54583.75 88888.00 2015-06-08 14:33:09.125 159 12433.67 221.75 54583.75 88888.00 2015-06-08 14:33:09.250 159 12433.65 221.75 54583.78 88888.00 2015-06-08 14:33:09.375 159 12433.60 221.80 54583.78 88888.00 2015-06-08 14:33:09.500 159 12433.55 221.85 54583.78 88888.00 2015-06-08 14:33:09.625 159 12433.55 221.88 54583.80 88888.00 2015-06-08 14:33:09.750 159 12433.52 221.93 54583.78 88888.00 2015-06-08 14:33:09.875 159 12433.55 221.95 54583.75 88888.00 2015-06-08 14:33:10.000 159 12433.55 221.97 54583.75 88888.00 2015-06-08 14:33:10.125 159 12433.52 222.00 54583.75 88888.00 2015-06-08 14:33:10.250 159 12433.42 222.03 54583.78 88888.00 2015-06-08 14:33:10.375 159 12433.45 222.10 54583.80 88888.00 2015-06-08 14:33:10.500 159 12433.45 222.18 54583.82 88888.00 2015-06-08 14:33:10.625 159 12433.48 222.22 54583.82 88888.00 2015-06-08 14:33:10.750 159 12433.50 222.25 54583.80 88888.00 2015-06-08 14:33:10.875 159 12433.48 222.30 54583.82 88888.00 2015-06-08 14:33:11.000 159 12433.50 222.40 54583.85 88888.00 2015-06-08 14:33:11.125 159 12433.50 222.43 54583.85 88888.00 2015-06-08 14:33:11.250 159 12433.42 222.45 54583.85 88888.00 2015-06-08 14:33:11.375 159 12433.38 222.55 54583.85 88888.00 2015-06-08 14:33:11.500 159 12433.40 222.62 54583.82 88888.00 2015-06-08 14:33:11.625 159 12433.40 222.70 54583.85 88888.00 2015-06-08 14:33:11.750 159 12433.33 222.72 54583.82 88888.00 2015-06-08 14:33:11.875 159 12433.30 222.78 54583.82 88888.00 2015-06-08 14:33:12.000 159 12433.30 222.82 54583.82 88888.00 2015-06-08 14:33:12.125 159 12433.27 222.88 54583.80 88888.00 2015-06-08 14:33:12.250 159 12433.25 223.00 54583.82 88888.00 2015-06-08 14:33:12.375 159 12433.20 223.05 54583.82 88888.00 2015-06-08 14:33:12.500 159 12433.12 223.07 54583.82 88888.00 2015-06-08 14:33:12.625 159 12433.10 223.12 54583.82 88888.00 2015-06-08 14:33:12.750 159 12433.10 223.20 54583.82 88888.00 2015-06-08 14:33:12.875 159 12433.08 223.25 54583.80 88888.00 2015-06-08 14:33:13.000 159 12433.02 223.28 54583.80 88888.00 2015-06-08 14:33:13.125 159 12432.95 223.28 54583.80 88888.00 2015-06-08 14:33:13.250 159 12432.92 223.35 54583.82 88888.00 2015-06-08 14:33:13.375 159 12432.92 223.40 54583.82 88888.00 2015-06-08 14:33:13.500 159 12432.92 223.45 54583.85 88888.00 2015-06-08 14:33:13.625 159 12432.90 223.50 54583.82 88888.00 2015-06-08 14:33:13.750 159 12432.85 223.53 54583.82 88888.00 2015-06-08 14:33:13.875 159 12432.85 223.53 54583.82 88888.00 2015-06-08 14:33:14.000 159 12432.85 223.57 54583.80 88888.00 2015-06-08 14:33:14.125 159 12432.83 223.60 54583.82 88888.00 2015-06-08 14:33:14.250 159 12432.80 223.65 54583.82 88888.00 2015-06-08 14:33:14.375 159 12432.83 223.68 54583.82 88888.00 2015-06-08 14:33:14.500 159 12432.80 223.70 54583.85 88888.00 2015-06-08 14:33:14.625 159 12432.75 223.70 54583.85 88888.00 2015-06-08 14:33:14.750 159 12432.75 223.75 54583.82 88888.00 2015-06-08 14:33:14.875 159 12432.75 223.75 54583.85 88888.00 2015-06-08 14:33:15.000 159 12432.70 223.78 54583.82 88888.00 2015-06-08 14:33:15.125 159 12432.65 223.80 54583.85 88888.00 2015-06-08 14:33:15.250 159 12432.60 223.82 54583.85 88888.00 2015-06-08 14:33:15.375 159 12432.65 223.85 54583.85 88888.00 2015-06-08 14:33:15.500 159 12432.65 223.88 54583.88 88888.00 2015-06-08 14:33:15.625 159 12432.62 223.93 54583.82 88888.00 2015-06-08 14:33:15.750 159 12432.60 223.95 54583.80 88888.00 2015-06-08 14:33:15.875 159 12432.55 223.97 54583.80 88888.00 2015-06-08 14:33:16.000 159 12432.52 224.00 54583.80 88888.00 2015-06-08 14:33:16.125 159 12432.42 224.07 54583.80 88888.00 2015-06-08 14:33:16.250 159 12432.42 224.10 54583.82 88888.00 2015-06-08 14:33:16.375 159 12432.50 224.15 54583.82 88888.00 2015-06-08 14:33:16.500 159 12432.50 224.20 54583.85 88888.00 2015-06-08 14:33:16.625 159 12432.42 224.28 54583.85 88888.00 2015-06-08 14:33:16.750 159 12432.35 224.30 54583.88 88888.00 2015-06-08 14:33:16.875 159 12432.30 224.35 54583.85 88888.00 2015-06-08 14:33:17.000 159 12432.27 224.40 54583.85 88888.00 2015-06-08 14:33:17.125 159 12432.25 224.45 54583.85 88888.00 2015-06-08 14:33:17.250 159 12432.25 224.47 54583.88 88888.00 2015-06-08 14:33:17.375 159 12432.25 224.50 54583.85 88888.00 2015-06-08 14:33:17.500 159 12432.25 224.57 54583.88 88888.00 2015-06-08 14:33:17.625 159 12432.20 224.55 54583.85 88888.00 2015-06-08 14:33:17.750 159 12432.12 224.62 54583.85 88888.00 2015-06-08 14:33:17.875 159 12432.08 224.65 54583.85 88888.00 2015-06-08 14:33:18.000 159 12432.08 224.70 54583.85 88888.00 2015-06-08 14:33:18.125 159 12432.12 224.75 54583.88 88888.00 2015-06-08 14:33:18.250 159 12432.12 224.80 54583.85 88888.00 2015-06-08 14:33:18.375 159 12432.10 224.82 54583.82 88888.00 2015-06-08 14:33:18.500 159 12432.05 224.90 54583.85 88888.00 2015-06-08 14:33:18.625 159 12432.05 224.93 54583.88 88888.00 2015-06-08 14:33:18.750 159 12432.02 224.97 54583.85 88888.00 2015-06-08 14:33:18.875 159 12431.98 225.00 54583.82 88888.00 2015-06-08 14:33:19.000 159 12431.95 225.05 54583.85 88888.00 2015-06-08 14:33:19.125 159 12431.98 225.12 54583.88 88888.00 2015-06-08 14:33:19.250 159 12431.88 225.18 54583.88 88888.00 2015-06-08 14:33:19.375 159 12431.83 225.25 54583.90 88888.00 2015-06-08 14:33:19.500 159 12431.77 225.28 54583.88 88888.00 2015-06-08 14:33:19.625 159 12431.77 225.35 54583.88 88888.00 2015-06-08 14:33:19.750 159 12431.75 225.43 54583.85 88888.00 2015-06-08 14:33:19.875 159 12431.75 225.45 54583.85 88888.00 2015-06-08 14:33:20.000 159 12431.73 225.53 54583.88 88888.00 2015-06-08 14:33:20.125 159 12431.67 225.62 54583.88 88888.00 2015-06-08 14:33:20.250 159 12431.62 225.65 54583.88 88888.00 2015-06-08 14:33:20.375 159 12431.52 225.70 54583.90 88888.00 2015-06-08 14:33:20.500 159 12431.50 225.75 54583.88 88888.00 2015-06-08 14:33:20.625 159 12431.42 225.80 54583.90 88888.00 2015-06-08 14:33:20.750 159 12431.35 225.82 54583.90 88888.00 2015-06-08 14:33:20.875 159 12431.38 225.90 54583.90 88888.00 2015-06-08 14:33:21.000 159 12431.42 225.95 54583.90 88888.00 2015-06-08 14:33:21.125 159 12431.40 225.97 54583.90 88888.00 2015-06-08 14:33:21.250 159 12431.33 226.03 54583.93 88888.00 2015-06-08 14:33:21.375 159 12431.30 226.07 54583.95 88888.00 2015-06-08 14:33:21.500 159 12431.23 226.12 54583.93 88888.00 2015-06-08 14:33:21.625 159 12431.20 226.18 54583.90 88888.00 2015-06-08 14:33:21.750 159 12431.17 226.20 54583.93 88888.00 2015-06-08 14:33:21.875 159 12431.12 226.22 54583.95 88888.00 2015-06-08 14:33:22.000 159 12431.02 226.28 54583.97 88888.00 2015-06-08 14:33:22.125 159 12430.90 226.28 54583.97 88888.00 2015-06-08 14:33:22.250 159 12430.90 226.30 54584.00 88888.00 2015-06-08 14:33:22.375 159 12431.00 226.32 54584.00 88888.00 2015-06-08 14:33:22.500 159 12430.90 226.38 54584.03 88888.00 2015-06-08 14:33:22.625 159 12430.83 226.40 54584.03 88888.00 2015-06-08 14:33:22.750 159 12430.83 226.38 54584.00 88888.00 2015-06-08 14:33:22.875 159 12430.75 226.38 54584.03 88888.00 2015-06-08 14:33:23.000 159 12430.70 226.40 54584.03 88888.00 2015-06-08 14:33:23.125 159 12430.70 226.40 54584.05 88888.00 2015-06-08 14:33:23.250 159 12430.67 226.40 54584.07 88888.00 2015-06-08 14:33:23.375 159 12430.60 226.40 54584.07 88888.00 2015-06-08 14:33:23.500 159 12430.52 226.40 54584.10 88888.00 2015-06-08 14:33:23.625 159 12430.40 226.43 54584.12 88888.00 2015-06-08 14:33:23.750 159 12430.38 226.45 54584.10 88888.00 2015-06-08 14:33:23.875 159 12430.30 226.47 54584.10 88888.00 2015-06-08 14:33:24.000 159 12430.30 226.47 54584.12 88888.00 2015-06-08 14:33:24.125 159 12430.33 226.47 54584.12 88888.00 2015-06-08 14:33:24.250 159 12430.33 226.50 54584.15 88888.00 2015-06-08 14:33:24.375 159 12430.33 226.53 54584.15 88888.00 2015-06-08 14:33:24.500 159 12430.25 226.55 54584.18 88888.00 2015-06-08 14:33:24.625 159 12430.23 226.55 54584.15 88888.00 2015-06-08 14:33:24.750 159 12430.20 226.53 54584.12 88888.00 2015-06-08 14:33:24.875 159 12430.10 226.53 54584.12 88888.00 2015-06-08 14:33:25.000 159 12430.00 226.57 54584.12 88888.00 2015-06-08 14:33:25.125 159 12429.95 226.57 54584.18 88888.00 2015-06-08 14:33:25.250 159 12429.95 226.60 54584.20 88888.00 2015-06-08 14:33:25.375 159 12429.90 226.60 54584.20 88888.00 2015-06-08 14:33:25.500 159 12429.77 226.65 54584.20 88888.00 2015-06-08 14:33:25.625 159 12429.83 226.68 54584.22 88888.00 2015-06-08 14:33:25.750 159 12429.83 226.70 54584.22 88888.00 2015-06-08 14:33:25.875 159 12429.83 226.72 54584.25 88888.00 2015-06-08 14:33:26.000 159 12429.75 226.75 54584.25 88888.00 2015-06-08 14:33:26.125 159 12429.67 226.80 54584.25 88888.00 2015-06-08 14:33:26.250 159 12429.60 226.82 54584.30 88888.00 2015-06-08 14:33:26.375 159 12429.58 226.85 54584.28 88888.00 2015-06-08 14:33:26.500 159 12429.55 226.88 54584.28 88888.00 2015-06-08 14:33:26.625 159 12429.55 226.90 54584.30 88888.00 2015-06-08 14:33:26.750 159 12429.50 226.90 54584.32 88888.00 2015-06-08 14:33:26.875 159 12429.38 226.93 54584.35 88888.00 2015-06-08 14:33:27.000 159 12429.30 226.95 54584.35 88888.00 2015-06-08 14:33:27.125 159 12429.27 226.97 54584.38 88888.00 2015-06-08 14:33:27.250 159 12429.23 227.00 54584.38 88888.00 2015-06-08 14:33:27.375 159 12429.23 227.03 54584.38 88888.00 2015-06-08 14:33:27.500 159 12429.20 227.00 54584.38 88888.00 2015-06-08 14:33:27.625 159 12429.20 227.03 54584.40 88888.00 2015-06-08 14:33:27.750 159 12429.12 227.07 54584.38 88888.00 2015-06-08 14:33:27.875 159 12429.05 227.10 54584.40 88888.00 2015-06-08 14:33:28.000 159 12428.92 227.12 54584.40 88888.00 2015-06-08 14:33:28.125 159 12428.95 227.15 54584.43 88888.00 2015-06-08 14:33:28.250 159 12428.92 227.15 54584.38 88888.00 2015-06-08 14:33:28.375 159 12428.90 227.18 54584.38 88888.00 2015-06-08 14:33:28.500 159 12428.88 227.20 54584.43 88888.00 2015-06-08 14:33:28.625 159 12428.88 227.20 54584.43 88888.00 2015-06-08 14:33:28.750 159 12428.88 227.22 54584.40 88888.00 2015-06-08 14:33:28.875 159 12428.83 227.28 54584.43 88888.00 2015-06-08 14:33:29.000 159 12428.77 227.30 54584.43 88888.00 2015-06-08 14:33:29.125 159 12428.77 227.30 54584.43 88888.00 2015-06-08 14:33:29.250 159 12428.80 227.35 54584.43 88888.00 2015-06-08 14:33:29.375 159 12428.83 227.40 54584.43 88888.00 2015-06-08 14:33:29.500 159 12428.80 227.43 54584.43 88888.00 2015-06-08 14:33:29.625 159 12428.77 227.45 54584.45 88888.00 2015-06-08 14:33:29.750 159 12428.75 227.47 54584.43 88888.00 2015-06-08 14:33:29.875 159 12428.77 227.53 54584.43 88888.00 2015-06-08 14:33:30.000 159 12428.77 227.53 54584.43 88888.00 2015-06-08 14:33:30.125 159 12428.75 227.55 54584.43 88888.00 2015-06-08 14:33:30.250 159 12428.80 227.57 54584.40 88888.00 2015-06-08 14:33:30.375 159 12428.85 227.62 54584.40 88888.00 2015-06-08 14:33:30.500 159 12428.83 227.65 54584.43 88888.00 2015-06-08 14:33:30.625 159 12428.83 227.72 54584.43 88888.00 2015-06-08 14:33:30.750 159 12428.80 227.75 54584.43 88888.00 2015-06-08 14:33:30.875 159 12428.75 227.80 54584.40 88888.00 2015-06-08 14:33:31.000 159 12428.77 227.80 54584.38 88888.00 2015-06-08 14:33:31.125 159 12428.75 227.78 54584.38 88888.00 2015-06-08 14:33:31.250 159 12428.73 227.78 54584.43 88888.00 2015-06-08 14:33:31.375 159 12428.77 227.80 54584.38 88888.00 2015-06-08 14:33:31.500 159 12428.77 227.85 54584.43 88888.00 2015-06-08 14:33:31.625 159 12428.77 227.88 54584.43 88888.00 2015-06-08 14:33:31.750 159 12428.83 227.93 54584.40 88888.00 2015-06-08 14:33:31.875 159 12428.83 227.93 54584.40 88888.00 2015-06-08 14:33:32.000 159 12428.83 227.90 54584.40 88888.00 2015-06-08 14:33:32.125 159 12428.85 227.93 54584.40 88888.00 2015-06-08 14:33:32.250 159 12428.77 227.90 54584.38 88888.00 2015-06-08 14:33:32.375 159 12428.77 227.90 54584.35 88888.00 2015-06-08 14:33:32.500 159 12428.83 227.97 54584.38 88888.00 2015-06-08 14:33:32.625 159 12428.83 227.97 54584.38 88888.00 2015-06-08 14:33:32.750 159 12428.85 227.97 54584.38 88888.00 2015-06-08 14:33:32.875 159 12428.83 227.97 54584.32 88888.00 2015-06-08 14:33:33.000 159 12428.80 228.03 54584.32 88888.00 2015-06-08 14:33:33.125 159 12428.80 228.05 54584.32 88888.00 2015-06-08 14:33:33.250 159 12428.83 228.05 54584.32 88888.00 2015-06-08 14:33:33.375 159 12428.88 228.10 54584.30 88888.00 2015-06-08 14:33:33.500 159 12428.90 228.07 54584.32 88888.00 2015-06-08 14:33:33.625 159 12428.95 228.07 54584.30 88888.00 2015-06-08 14:33:33.750 159 12428.90 228.10 54584.32 88888.00 2015-06-08 14:33:33.875 159 12428.90 228.10 54584.32 88888.00 2015-06-08 14:33:34.000 159 12428.90 228.10 54584.35 88888.00 2015-06-08 14:33:34.125 159 12428.90 228.12 54584.35 88888.00 2015-06-08 14:33:34.250 159 12428.95 228.12 54584.32 88888.00 2015-06-08 14:33:34.375 159 12428.98 228.15 54584.30 88888.00 2015-06-08 14:33:34.500 159 12428.95 228.15 54584.30 88888.00 2015-06-08 14:33:34.625 159 12429.00 228.18 54584.30 88888.00 2015-06-08 14:33:34.750 159 12429.00 228.20 54584.30 88888.00 2015-06-08 14:33:34.875 159 12429.00 228.20 54584.30 88888.00 2015-06-08 14:33:35.000 159 12429.02 228.18 54584.28 88888.00 2015-06-08 14:33:35.125 159 12429.05 228.22 54584.25 88888.00 2015-06-08 14:33:35.250 159 12429.00 228.22 54584.25 88888.00 2015-06-08 14:33:35.375 159 12429.02 228.25 54584.20 88888.00 2015-06-08 14:33:35.500 159 12429.05 228.25 54584.20 88888.00 2015-06-08 14:33:35.625 159 12429.08 228.22 54584.18 88888.00 2015-06-08 14:33:35.750 159 12429.08 228.30 54584.15 88888.00 2015-06-08 14:33:35.875 159 12429.08 228.32 54584.18 88888.00 2015-06-08 14:33:36.000 159 12429.15 228.35 54584.20 88888.00 2015-06-08 14:33:36.125 159 12429.12 228.38 54584.18 88888.00 2015-06-08 14:33:36.250 159 12429.08 228.35 54584.15 88888.00 2015-06-08 14:33:36.375 159 12429.12 228.32 54584.15 88888.00 2015-06-08 14:33:36.500 159 12429.20 228.38 54584.12 88888.00 2015-06-08 14:33:36.625 159 12429.23 228.40 54584.12 88888.00 2015-06-08 14:33:36.750 159 12429.30 228.38 54584.07 88888.00 2015-06-08 14:33:36.875 159 12429.33 228.40 54584.07 88888.00 2015-06-08 14:33:37.000 159 12429.27 228.43 54584.05 88888.00 2015-06-08 14:33:37.125 159 12429.27 228.45 54584.05 88888.00 2015-06-08 14:33:37.250 159 12429.23 228.45 54584.05 88888.00 2015-06-08 14:33:37.375 159 12429.23 228.47 54584.05 88888.00 2015-06-08 14:33:37.500 159 12429.25 228.50 54584.05 88888.00 2015-06-08 14:33:37.625 159 12429.27 228.53 54584.03 88888.00 2015-06-08 14:33:37.750 159 12429.33 228.55 54584.00 88888.00 2015-06-08 14:33:37.875 159 12429.38 228.55 54584.00 88888.00 2015-06-08 14:33:38.000 159 12429.40 228.57 54583.97 88888.00 2015-06-08 14:33:38.125 159 12429.45 228.60 54583.97 88888.00 2015-06-08 14:33:38.250 159 12429.52 228.60 54583.95 88888.00 2015-06-08 14:33:38.375 159 12429.52 228.60 54583.95 88888.00 2015-06-08 14:33:38.500 159 12429.45 228.60 54583.93 88888.00 2015-06-08 14:33:38.625 159 12429.50 228.62 54583.95 88888.00 2015-06-08 14:33:38.750 159 12429.55 228.68 54583.93 88888.00 2015-06-08 14:33:38.875 159 12429.62 228.70 54583.90 88888.00 2015-06-08 14:33:39.000 159 12429.65 228.68 54583.88 88888.00 2015-06-08 14:33:39.125 159 12429.65 228.68 54583.88 88888.00 2015-06-08 14:33:39.250 159 12429.73 228.72 54583.88 88888.00 2015-06-08 14:33:39.375 159 12429.77 228.75 54583.85 88888.00 2015-06-08 14:33:39.500 159 12429.77 228.78 54583.80 88888.00 2015-06-08 14:33:39.625 159 12429.77 228.82 54583.80 88888.00 2015-06-08 14:33:39.750 159 12429.83 228.85 54583.78 88888.00 2015-06-08 14:33:39.875 159 12429.85 228.85 54583.78 88888.00 2015-06-08 14:33:40.000 159 12429.90 228.88 54583.72 88888.00 2015-06-08 14:33:40.125 159 12429.92 228.90 54583.68 88888.00 2015-06-08 14:33:40.250 159 12429.95 228.95 54583.68 88888.00 2015-06-08 14:33:40.375 159 12430.02 229.00 54583.68 88888.00 2015-06-08 14:33:40.500 159 12429.98 229.00 54583.65 88888.00 2015-06-08 14:33:40.625 159 12429.95 229.00 54583.62 88888.00 2015-06-08 14:33:40.750 159 12430.00 229.03 54583.60 88888.00 2015-06-08 14:33:40.875 159 12430.08 229.07 54583.60 88888.00 2015-06-08 14:33:41.000 159 12430.10 229.12 54583.55 88888.00 2015-06-08 14:33:41.125 159 12430.10 229.15 54583.50 88888.00 2015-06-08 14:33:41.250 159 12430.08 229.20 54583.50 88888.00 2015-06-08 14:33:41.375 159 12430.15 229.28 54583.50 88888.00 2015-06-08 14:33:41.500 159 12430.20 229.30 54583.47 88888.00 2015-06-08 14:33:41.625 159 12430.23 229.30 54583.43 88888.00 2015-06-08 14:33:41.750 159 12430.15 229.30 54583.38 88888.00 2015-06-08 14:33:41.875 159 12430.15 229.38 54583.35 88888.00 2015-06-08 14:33:42.000 159 12430.17 229.43 54583.35 88888.00 2015-06-08 14:33:42.125 159 12430.15 229.45 54583.35 88888.00 2015-06-08 14:33:42.250 159 12430.12 229.47 54583.32 88888.00 2015-06-08 14:33:42.375 159 12430.15 229.53 54583.30 88888.00 2015-06-08 14:33:42.500 159 12430.20 229.55 54583.28 88888.00 2015-06-08 14:33:42.625 159 12430.20 229.57 54583.25 88888.00 2015-06-08 14:33:42.750 159 12430.20 229.62 54583.22 88888.00 2015-06-08 14:33:42.875 159 12430.15 229.65 54583.20 88888.00 2015-06-08 14:33:43.000 159 12430.15 229.68 54583.15 88888.00 2015-06-08 14:33:43.125 159 12430.25 229.70 54583.15 88888.00 2015-06-08 14:33:43.250 159 12430.33 229.72 54583.15 88888.00 2015-06-08 14:33:43.375 159 12430.30 229.78 54583.12 88888.00 2015-06-08 14:33:43.500 159 12430.30 229.82 54583.12 88888.00 2015-06-08 14:33:43.625 159 12430.35 229.88 54583.10 88888.00 2015-06-08 14:33:43.750 159 12430.33 229.95 54583.10 88888.00 2015-06-08 14:33:43.875 159 12430.38 230.00 54583.10 88888.00 2015-06-08 14:33:44.000 159 12430.48 230.03 54583.07 88888.00 2015-06-08 14:33:44.125 159 12430.48 230.03 54583.05 88888.00 2015-06-08 14:33:44.250 159 12430.40 230.05 54583.00 88888.00 2015-06-08 14:33:44.375 159 12430.42 230.07 54582.97 88888.00 2015-06-08 14:33:44.500 159 12430.48 230.10 54582.97 88888.00 2015-06-08 14:33:44.625 159 12430.55 230.10 54582.97 88888.00 2015-06-08 14:33:44.750 159 12430.60 230.12 54582.95 88888.00 2015-06-08 14:33:44.875 159 12430.60 230.18 54582.95 88888.00 2015-06-08 14:33:45.000 159 12430.60 230.18 54582.90 88888.00 2015-06-08 14:33:45.125 159 12430.62 230.18 54582.90 88888.00 2015-06-08 14:33:45.250 159 12430.67 230.20 54582.93 88888.00 2015-06-08 14:33:45.375 159 12430.75 230.22 54582.90 88888.00 2015-06-08 14:33:45.500 159 12430.70 230.25 54582.90 88888.00 2015-06-08 14:33:45.625 159 12430.67 230.28 54582.88 88888.00 2015-06-08 14:33:45.750 159 12430.75 230.30 54582.85 88888.00 2015-06-08 14:33:45.875 159 12430.80 230.32 54582.82 88888.00 2015-06-08 14:33:46.000 159 12430.77 230.35 54582.82 88888.00 2015-06-08 14:33:46.125 159 12430.90 230.32 54582.85 88888.00 2015-06-08 14:33:46.250 159 12430.92 230.32 54582.82 88888.00 2015-06-08 14:33:46.375 159 12431.02 230.38 54582.82 88888.00 2015-06-08 14:33:46.500 159 12431.05 230.40 54582.82 88888.00 2015-06-08 14:33:46.625 159 12431.02 230.38 54582.75 88888.00 2015-06-08 14:33:46.750 159 12431.02 230.40 54582.75 88888.00 2015-06-08 14:33:46.875 159 12431.08 230.40 54582.75 88888.00 2015-06-08 14:33:47.000 159 12431.10 230.40 54582.78 88888.00 2015-06-08 14:33:47.125 159 12431.15 230.43 54582.75 88888.00 2015-06-08 14:33:47.250 159 12431.17 230.43 54582.78 88888.00 2015-06-08 14:33:47.375 159 12431.27 230.43 54582.75 88888.00 2015-06-08 14:33:47.500 159 12431.27 230.40 54582.75 88888.00 2015-06-08 14:33:47.625 159 12431.25 230.43 54582.75 88888.00 2015-06-08 14:33:47.750 159 12431.23 230.45 54582.80 88888.00 2015-06-08 14:33:47.875 159 12431.23 230.43 54582.78 88888.00 2015-06-08 14:33:48.000 159 12431.25 230.38 54582.75 88888.00 2015-06-08 14:33:48.125 159 12431.23 230.35 54582.78 88888.00 2015-06-08 14:33:48.250 159 12431.23 230.30 54582.80 88888.00 2015-06-08 14:33:48.375 159 12431.30 230.30 54582.78 88888.00 2015-06-08 14:33:48.500 159 12431.33 230.30 54582.80 88888.00 2015-06-08 14:33:48.625 159 12431.27 230.28 54582.78 88888.00 2015-06-08 14:33:48.750 159 12431.25 230.25 54582.78 88888.00 2015-06-08 14:33:48.875 159 12431.33 230.18 54582.78 88888.00 2015-06-08 14:33:49.000 159 12431.38 230.15 54582.78 88888.00 2015-06-08 14:33:49.125 159 12431.35 230.15 54582.82 88888.00 2015-06-08 14:33:49.250 159 12431.33 230.12 54582.80 88888.00 2015-06-08 14:33:49.375 159 12431.30 230.07 54582.78 88888.00 2015-06-08 14:33:49.500 159 12431.30 230.07 54582.80 88888.00 2015-06-08 14:33:49.625 159 12431.40 230.05 54582.82 88888.00 2015-06-08 14:33:49.750 159 12431.45 230.03 54582.80 88888.00 2015-06-08 14:33:49.875 159 12431.40 230.00 54582.80 88888.00 2015-06-08 14:33:50.000 159 12431.42 229.97 54582.80 88888.00 2015-06-08 14:33:50.125 159 12431.42 229.95 54582.82 88888.00 2015-06-08 14:33:50.250 159 12431.45 229.88 54582.85 88888.00 2015-06-08 14:33:50.375 159 12431.48 229.88 54582.82 88888.00 2015-06-08 14:33:50.500 159 12431.52 229.82 54582.85 88888.00 2015-06-08 14:33:50.625 159 12431.55 229.80 54582.85 88888.00 2015-06-08 14:33:50.750 159 12431.50 229.78 54582.85 88888.00 2015-06-08 14:33:50.875 159 12431.50 229.75 54582.85 88888.00 2015-06-08 14:33:51.000 159 12431.60 229.72 54582.88 88888.00 2015-06-08 14:33:51.125 159 12431.65 229.70 54582.88 88888.00 2015-06-08 14:33:51.250 159 12431.62 229.68 54582.85 88888.00 2015-06-08 14:33:51.375 159 12431.62 229.68 54582.88 88888.00 2015-06-08 14:33:51.500 159 12431.58 229.62 54582.85 88888.00 2015-06-08 14:33:51.625 159 12431.58 229.62 54582.88 88888.00 2015-06-08 14:33:51.750 159 12431.60 229.62 54582.85 88888.00 2015-06-08 14:33:51.875 159 12431.67 229.60 54582.85 88888.00 2015-06-08 14:33:52.000 159 12431.73 229.60 54582.82 88888.00 2015-06-08 14:33:52.125 159 12431.62 229.60 54582.88 88888.00 2015-06-08 14:33:52.250 159 12431.58 229.60 54582.90 88888.00 2015-06-08 14:33:52.375 159 12431.65 229.62 54582.88 88888.00 2015-06-08 14:33:52.500 159 12431.73 229.62 54582.88 88888.00 2015-06-08 14:33:52.625 159 12431.77 229.62 54582.88 88888.00 2015-06-08 14:33:52.750 159 12431.80 229.60 54582.90 88888.00 2015-06-08 14:33:52.875 159 12431.85 229.60 54582.90 88888.00 2015-06-08 14:33:53.000 159 12431.83 229.60 54582.88 88888.00 2015-06-08 14:33:53.125 159 12431.77 229.60 54582.88 88888.00 2015-06-08 14:33:53.250 159 12431.77 229.60 54582.88 88888.00 2015-06-08 14:33:53.375 159 12431.80 229.60 54582.88 88888.00 2015-06-08 14:33:53.500 159 12431.80 229.60 54582.88 88888.00 2015-06-08 14:33:53.625 159 12431.83 229.60 54582.90 88888.00 2015-06-08 14:33:53.750 159 12431.83 229.62 54582.88 88888.00 2015-06-08 14:33:53.875 159 12431.85 229.62 54582.88 88888.00 2015-06-08 14:33:54.000 159 12431.88 229.62 54582.88 88888.00 2015-06-08 14:33:54.125 159 12431.90 229.62 54582.90 88888.00 2015-06-08 14:33:54.250 159 12431.95 229.60 54582.90 88888.00 2015-06-08 14:33:54.375 159 12431.95 229.60 54582.88 88888.00 2015-06-08 14:33:54.500 159 12431.92 229.57 54582.88 88888.00 2015-06-08 14:33:54.625 159 12431.98 229.55 54582.93 88888.00 2015-06-08 14:33:54.750 159 12432.02 229.55 54582.93 88888.00 2015-06-08 14:33:54.875 159 12432.02 229.57 54582.90 88888.00 2015-06-08 14:33:55.000 159 12432.00 229.57 54582.90 88888.00 2015-06-08 14:33:55.125 159 12431.95 229.55 54582.90 88888.00 2015-06-08 14:33:55.250 159 12431.90 229.55 54582.88 88888.00 2015-06-08 14:33:55.375 159 12431.98 229.55 54582.88 88888.00 2015-06-08 14:33:55.500 159 12432.00 229.55 54582.90 88888.00 2015-06-08 14:33:55.625 159 12432.05 229.57 54582.90 88888.00 2015-06-08 14:33:55.750 159 12432.08 229.57 54582.90 88888.00 2015-06-08 14:33:55.875 159 12432.02 229.57 54582.90 88888.00 2015-06-08 14:33:56.000 159 12432.05 229.57 54582.88 88888.00 2015-06-08 14:33:56.125 159 12432.05 229.60 54582.88 88888.00 2015-06-08 14:33:56.250 159 12432.05 229.57 54582.88 88888.00 2015-06-08 14:33:56.375 159 12432.08 229.57 54582.90 88888.00 2015-06-08 14:33:56.500 159 12432.02 229.57 54582.88 88888.00 2015-06-08 14:33:56.625 159 12432.05 229.57 54582.88 88888.00 2015-06-08 14:33:56.750 159 12432.08 229.60 54582.90 88888.00 2015-06-08 14:33:56.875 159 12432.15 229.62 54582.90 88888.00 2015-06-08 14:33:57.000 159 12432.23 229.65 54582.93 88888.00 2015-06-08 14:33:57.125 159 12432.20 229.62 54582.93 88888.00 2015-06-08 14:33:57.250 159 12432.17 229.62 54582.95 88888.00 2015-06-08 14:33:57.375 159 12432.17 229.65 54582.93 88888.00 2015-06-08 14:33:57.500 159 12432.12 229.60 54582.93 88888.00 2015-06-08 14:33:57.625 159 12432.15 229.62 54582.93 88888.00 2015-06-08 14:33:57.750 159 12432.23 229.65 54582.95 88888.00 2015-06-08 14:33:57.875 159 12432.25 229.62 54582.95 88888.00 2015-06-08 14:33:58.000 159 12432.25 229.60 54582.93 88888.00 2015-06-08 14:33:58.125 159 12432.23 229.60 54582.93 88888.00 2015-06-08 14:33:58.250 159 12432.17 229.57 54582.95 88888.00 2015-06-08 14:33:58.375 159 12432.23 229.60 54582.97 88888.00 2015-06-08 14:33:58.500 159 12432.38 229.60 54583.00 88888.00 2015-06-08 14:33:58.625 159 12432.40 229.57 54583.00 88888.00 2015-06-08 14:33:58.750 159 12432.38 229.57 54582.97 88888.00 2015-06-08 14:33:58.875 159 12432.33 229.53 54582.97 88888.00 2015-06-08 14:33:59.000 159 12432.33 229.53 54582.97 88888.00 2015-06-08 14:33:59.125 159 12432.38 229.53 54583.00 88888.00 2015-06-08 14:33:59.250 159 12432.45 229.50 54583.03 88888.00 2015-06-08 14:33:59.375 159 12432.50 229.47 54583.00 88888.00 2015-06-08 14:33:59.500 159 12432.48 229.47 54583.00 88888.00 2015-06-08 14:33:59.625 159 12432.48 229.45 54583.00 88888.00 2015-06-08 14:33:59.750 159 12432.52 229.47 54583.00 88888.00 2015-06-08 14:33:59.875 159 12432.58 229.45 54583.00 88888.00 2015-06-08 14:34:00.000 159 12432.62 229.43 54583.00 88888.00 2015-06-08 14:34:00.125 159 12432.60 229.38 54582.97 88888.00 2015-06-08 14:34:00.250 159 12432.60 229.32 54583.00 88888.00 2015-06-08 14:34:00.375 159 12432.73 229.35 54582.97 88888.00 2015-06-08 14:34:00.500 159 12432.80 229.35 54583.00 88888.00 2015-06-08 14:34:00.625 159 12432.83 229.32 54583.03 88888.00 2015-06-08 14:34:00.750 159 12432.85 229.28 54583.03 88888.00 2015-06-08 14:34:00.875 159 12432.88 229.28 54583.00 88888.00 2015-06-08 14:34:01.000 159 12432.98 229.25 54583.00 88888.00 2015-06-08 14:34:01.125 159 12433.08 229.22 54583.00 88888.00 2015-06-08 14:34:01.250 159 12433.10 229.18 54583.00 88888.00 2015-06-08 14:34:01.375 159 12433.15 229.18 54583.03 88888.00 2015-06-08 14:34:01.500 159 12433.17 229.20 54583.03 88888.00 2015-06-08 14:34:01.625 159 12433.17 229.12 54583.03 88888.00 2015-06-08 14:34:01.750 159 12433.17 229.12 54583.00 88888.00 2015-06-08 14:34:01.875 159 12433.20 229.10 54583.03 88888.00 2015-06-08 14:34:02.000 159 12433.25 229.07 54583.00 88888.00 2015-06-08 14:34:02.125 159 12433.27 229.07 54583.03 88888.00 2015-06-08 14:34:02.250 159 12433.35 229.03 54582.97 88888.00 2015-06-08 14:34:02.375 159 12433.50 229.03 54582.95 88888.00 2015-06-08 14:34:02.500 159 12433.65 229.03 54582.95 88888.00 2015-06-08 14:34:02.625 159 12433.58 229.00 54582.95 88888.00 2015-06-08 14:34:02.750 159 12433.58 229.03 54582.95 88888.00 2015-06-08 14:34:02.875 159 12433.62 229.00 54582.97 88888.00 2015-06-08 14:34:03.000 159 12433.70 228.97 54582.95 88888.00 2015-06-08 14:34:03.125 159 12433.77 228.97 54582.97 88888.00 2015-06-08 14:34:03.250 159 12433.90 229.00 54582.97 88888.00 2015-06-08 14:34:03.375 159 12433.98 229.00 54582.97 88888.00 2015-06-08 14:34:03.500 159 12433.95 228.95 54582.90 88888.00 2015-06-08 14:34:03.625 159 12433.98 228.90 54582.88 88888.00 2015-06-08 14:34:03.750 159 12434.08 228.88 54582.88 88888.00 2015-06-08 14:34:03.875 159 12434.12 228.88 54582.90 88888.00 2015-06-08 14:34:04.000 159 12434.17 228.88 54582.93 88888.00 2015-06-08 14:34:04.125 159 12434.23 228.88 54582.93 88888.00 2015-06-08 14:34:04.250 159 12434.25 228.88 54582.93 88888.00 2015-06-08 14:34:04.375 159 12434.40 228.90 54582.90 88888.00 2015-06-08 14:34:04.500 159 12434.50 228.90 54582.90 88888.00 2015-06-08 14:34:04.625 159 12434.50 228.88 54582.88 88888.00 2015-06-08 14:34:04.750 159 12434.55 228.82 54582.88 88888.00 2015-06-08 14:34:04.875 159 12434.73 228.82 54582.82 88888.00 2015-06-08 14:34:05.000 159 12434.88 228.85 54582.82 88888.00 2015-06-08 14:34:05.125 159 12434.92 228.85 54582.82 88888.00 2015-06-08 14:34:05.250 159 12434.92 228.85 54582.80 88888.00 2015-06-08 14:34:05.375 159 12435.00 228.85 54582.80 88888.00 2015-06-08 14:34:05.500 159 12435.05 228.85 54582.78 88888.00 2015-06-08 14:34:05.625 159 12435.02 228.85 54582.80 88888.00 2015-06-08 14:34:05.750 159 12435.08 228.88 54582.78 88888.00 2015-06-08 14:34:05.875 159 12435.12 228.88 54582.75 88888.00 2015-06-08 14:34:06.000 159 12435.17 228.88 54582.72 88888.00 2015-06-08 14:34:06.125 159 12435.27 228.90 54582.72 88888.00 2015-06-08 14:34:06.250 159 12435.33 228.93 54582.70 88888.00 2015-06-08 14:34:06.375 159 12435.30 228.95 54582.72 88888.00 2015-06-08 14:34:06.500 159 12435.30 228.95 54582.72 88888.00 2015-06-08 14:34:06.625 159 12435.42 228.95 54582.70 88888.00 2015-06-08 14:34:06.750 159 12435.55 228.97 54582.68 88888.00 2015-06-08 14:34:06.875 159 12435.58 229.00 54582.68 88888.00 2015-06-08 14:34:07.000 159 12435.60 229.05 54582.70 88888.00 2015-06-08 14:34:07.125 159 12435.67 229.05 54582.70 88888.00 2015-06-08 14:34:07.250 159 12435.67 229.03 54582.68 88888.00 2015-06-08 14:34:07.375 159 12435.67 229.03 54582.65 88888.00 2015-06-08 14:34:07.500 159 12435.67 229.03 54582.65 88888.00 2015-06-08 14:34:07.625 159 12435.73 229.05 54582.65 88888.00 2015-06-08 14:34:07.750 159 12435.83 229.05 54582.62 88888.00 2015-06-08 14:34:07.875 159 12435.85 229.07 54582.65 88888.00 2015-06-08 14:34:08.000 159 12435.88 229.07 54582.65 88888.00 2015-06-08 14:34:08.125 159 12435.92 229.12 54582.65 88888.00 2015-06-08 14:34:08.250 159 12435.92 229.12 54582.65 88888.00 2015-06-08 14:34:08.375 159 12435.98 229.12 54582.62 88888.00 2015-06-08 14:34:08.500 159 12436.02 229.12 54582.62 88888.00 2015-06-08 14:34:08.625 159 12436.05 229.12 54582.62 88888.00 2015-06-08 14:34:08.750 159 12436.00 229.12 54582.60 88888.00 2015-06-08 14:34:08.875 159 12436.02 229.12 54582.57 88888.00 2015-06-08 14:34:09.000 159 12436.10 229.15 54582.57 88888.00 2015-06-08 14:34:09.125 159 12436.12 229.18 54582.60 88888.00 2015-06-08 14:34:09.250 159 12436.12 229.15 54582.57 88888.00 2015-06-08 14:34:09.375 159 12436.10 229.12 54582.55 88888.00 2015-06-08 14:34:09.500 159 12436.12 229.15 54582.57 88888.00 2015-06-08 14:34:09.625 159 12436.10 229.15 54582.57 88888.00 2015-06-08 14:34:09.750 159 12436.08 229.15 54582.57 88888.00 2015-06-08 14:34:09.875 159 12436.10 229.15 54582.57 88888.00 2015-06-08 14:34:10.000 159 12436.15 229.18 54582.55 88888.00 2015-06-08 14:34:10.125 159 12436.12 229.18 54582.57 88888.00 2015-06-08 14:34:10.250 159 12436.10 229.15 54582.60 88888.00 2015-06-08 14:34:10.375 159 12436.20 229.18 54582.55 88888.00 2015-06-08 14:34:10.500 159 12436.23 229.18 54582.57 88888.00 2015-06-08 14:34:10.625 159 12436.23 229.18 54582.55 88888.00 2015-06-08 14:34:10.750 159 12436.15 229.22 54582.57 88888.00 2015-06-08 14:34:10.875 159 12436.15 229.20 54582.57 88888.00 2015-06-08 14:34:11.000 159 12436.20 229.22 54582.57 88888.00 2015-06-08 14:34:11.125 159 12436.15 229.22 54582.60 88888.00 2015-06-08 14:34:11.250 159 12436.10 229.22 54582.57 88888.00 2015-06-08 14:34:11.375 159 12436.10 229.22 54582.55 88888.00 2015-06-08 14:34:11.500 159 12436.17 229.25 54582.57 88888.00 2015-06-08 14:34:11.625 159 12436.15 229.28 54582.57 88888.00 2015-06-08 14:34:11.750 159 12436.12 229.28 54582.57 88888.00 2015-06-08 14:34:11.875 159 12436.12 229.28 54582.57 88888.00 2015-06-08 14:34:12.000 159 12436.10 229.28 54582.57 88888.00 2015-06-08 14:34:12.125 159 12436.05 229.30 54582.60 88888.00 2015-06-08 14:34:12.250 159 12435.98 229.30 54582.60 88888.00 2015-06-08 14:34:12.375 159 12435.98 229.30 54582.62 88888.00 2015-06-08 14:34:12.500 159 12435.98 229.35 54582.62 88888.00 2015-06-08 14:34:12.625 159 12436.00 229.38 54582.65 88888.00 2015-06-08 14:34:12.750 159 12435.98 229.38 54582.62 88888.00 2015-06-08 14:34:12.875 159 12435.98 229.40 54582.62 88888.00 2015-06-08 14:34:13.000 159 12435.95 229.43 54582.62 88888.00 2015-06-08 14:34:13.125 159 12435.90 229.45 54582.62 88888.00 2015-06-08 14:34:13.250 159 12435.88 229.45 54582.62 88888.00 2015-06-08 14:34:13.375 159 12435.90 229.47 54582.62 88888.00 2015-06-08 14:34:13.500 159 12435.88 229.50 54582.62 88888.00 2015-06-08 14:34:13.625 159 12435.83 229.55 54582.62 88888.00 2015-06-08 14:34:13.750 159 12435.80 229.55 54582.68 88888.00 2015-06-08 14:34:13.875 159 12435.83 229.53 54582.65 88888.00 2015-06-08 14:34:14.000 159 12435.77 229.55 54582.62 88888.00 2015-06-08 14:34:14.125 159 12435.75 229.57 54582.65 88888.00 2015-06-08 14:34:14.250 159 12435.70 229.60 54582.68 88888.00 2015-06-08 14:34:14.375 159 12435.75 229.62 54582.65 88888.00 2015-06-08 14:34:14.500 159 12435.75 229.60 54582.62 88888.00 2015-06-08 14:34:14.625 159 12435.70 229.62 54582.62 88888.00 2015-06-08 14:34:14.750 159 12435.73 229.65 54582.62 88888.00 2015-06-08 14:34:14.875 159 12435.77 229.62 54582.65 88888.00 2015-06-08 14:34:15.000 159 12435.77 229.65 54582.65 88888.00 2015-06-08 14:34:15.125 159 12435.75 229.68 54582.62 88888.00 2015-06-08 14:34:15.250 159 12435.67 229.68 54582.62 88888.00 2015-06-08 14:34:15.375 159 12435.73 229.70 54582.62 88888.00 2015-06-08 14:34:15.500 159 12435.75 229.70 54582.62 88888.00 2015-06-08 14:34:15.625 159 12435.75 229.72 54582.65 88888.00 2015-06-08 14:34:15.750 159 12435.80 229.78 54582.65 88888.00 2015-06-08 14:34:15.875 159 12435.80 229.75 54582.68 88888.00 2015-06-08 14:34:16.000 159 12435.83 229.75 54582.68 88888.00 2015-06-08 14:34:16.125 159 12435.80 229.75 54582.68 88888.00 2015-06-08 14:34:16.250 159 12435.75 229.75 54582.68 88888.00 2015-06-08 14:34:16.375 159 12435.77 229.80 54582.68 88888.00 2015-06-08 14:34:16.500 159 12435.75 229.85 54582.65 88888.00 2015-06-08 14:34:16.625 159 12435.77 229.85 54582.68 88888.00 2015-06-08 14:34:16.750 159 12435.75 229.82 54582.68 88888.00 2015-06-08 14:34:16.875 159 12435.75 229.85 54582.68 88888.00 2015-06-08 14:34:17.000 159 12435.80 229.85 54582.70 88888.00 2015-06-08 14:34:17.125 159 12435.83 229.85 54582.70 88888.00 2015-06-08 14:34:17.250 159 12435.77 229.82 54582.68 88888.00 2015-06-08 14:34:17.375 159 12435.77 229.85 54582.70 88888.00 2015-06-08 14:34:17.500 159 12435.77 229.85 54582.70 88888.00 2015-06-08 14:34:17.625 159 12435.77 229.90 54582.72 88888.00 2015-06-08 14:34:17.750 159 12435.67 229.90 54582.72 88888.00 2015-06-08 14:34:17.875 159 12435.60 229.93 54582.72 88888.00 2015-06-08 14:34:18.000 159 12435.62 229.95 54582.75 88888.00 2015-06-08 14:34:18.125 159 12435.67 229.95 54582.78 88888.00 2015-06-08 14:34:18.250 159 12435.62 230.00 54582.78 88888.00 2015-06-08 14:34:18.375 159 12435.60 230.00 54582.78 88888.00 2015-06-08 14:34:18.500 159 12435.52 229.97 54582.75 88888.00 2015-06-08 14:34:18.625 159 12435.48 230.03 54582.78 88888.00 2015-06-08 14:34:18.750 159 12435.42 230.03 54582.78 88888.00 2015-06-08 14:34:18.875 159 12435.42 230.03 54582.75 88888.00 2015-06-08 14:34:19.000 159 12435.40 230.10 54582.78 88888.00 2015-06-08 14:34:19.125 159 12435.35 230.12 54582.78 88888.00 2015-06-08 14:34:19.250 159 12435.33 230.12 54582.80 88888.00 2015-06-08 14:34:19.375 159 12435.33 230.15 54582.80 88888.00 2015-06-08 14:34:19.500 159 12435.25 230.18 54582.82 88888.00 2015-06-08 14:34:19.625 159 12435.27 230.20 54582.88 88888.00 2015-06-08 14:34:19.750 159 12435.27 230.25 54582.88 88888.00 2015-06-08 14:34:19.875 159 12435.27 230.25 54582.85 88888.00 2015-06-08 14:34:20.000 159 12435.27 230.28 54582.85 88888.00 2015-06-08 14:34:20.125 159 12435.20 230.30 54582.90 88888.00 2015-06-08 14:34:20.250 159 12435.10 230.30 54582.93 88888.00 2015-06-08 14:34:20.375 159 12435.15 230.32 54582.90 88888.00 2015-06-08 14:34:20.500 159 12435.20 230.35 54582.90 88888.00 2015-06-08 14:34:20.625 159 12435.17 230.38 54582.93 88888.00 2015-06-08 14:34:20.750 159 12435.08 230.38 54582.93 88888.00 2015-06-08 14:34:20.875 159 12435.05 230.38 54582.95 88888.00 2015-06-08 14:34:21.000 159 12435.08 230.40 54582.93 88888.00 2015-06-08 14:34:21.125 159 12435.08 230.40 54583.00 88888.00 2015-06-08 14:34:21.250 159 12435.05 230.38 54582.97 88888.00 2015-06-08 14:34:21.375 159 12435.08 230.38 54582.97 88888.00 2015-06-08 14:34:21.500 159 12435.10 230.40 54582.95 88888.00 2015-06-08 14:34:21.625 159 12435.05 230.43 54582.97 88888.00 2015-06-08 14:34:21.750 159 12435.08 230.45 54583.00 88888.00 2015-06-08 14:34:21.875 159 12435.08 230.43 54583.00 88888.00 2015-06-08 14:34:22.000 159 12435.08 230.45 54583.03 88888.00 2015-06-08 14:34:22.125 159 12435.08 230.43 54583.03 88888.00 2015-06-08 14:34:22.250 159 12435.12 230.43 54583.03 88888.00 2015-06-08 14:34:22.375 159 12435.10 230.43 54583.03 88888.00 2015-06-08 14:34:22.500 159 12435.08 230.43 54583.05 88888.00 2015-06-08 14:34:22.625 159 12435.10 230.43 54583.05 88888.00 2015-06-08 14:34:22.750 159 12435.12 230.40 54583.05 88888.00 2015-06-08 14:34:22.875 159 12435.10 230.45 54583.05 88888.00 2015-06-08 14:34:23.000 159 12435.08 230.43 54583.07 88888.00 2015-06-08 14:34:23.125 159 12435.12 230.45 54583.07 88888.00 2015-06-08 14:34:23.250 159 12435.17 230.45 54583.07 88888.00 2015-06-08 14:34:23.375 159 12435.17 230.47 54583.05 88888.00 2015-06-08 14:34:23.500 159 12435.17 230.47 54583.10 88888.00 2015-06-08 14:34:23.625 159 12435.25 230.47 54583.07 88888.00 2015-06-08 14:34:23.750 159 12435.27 230.47 54583.07 88888.00 2015-06-08 14:34:23.875 159 12435.25 230.47 54583.07 88888.00 2015-06-08 14:34:24.000 159 12435.27 230.47 54583.05 88888.00 2015-06-08 14:34:24.125 159 12435.33 230.47 54583.05 88888.00 2015-06-08 14:34:24.250 159 12435.30 230.53 54583.10 88888.00 2015-06-08 14:34:24.375 159 12435.30 230.55 54583.10 88888.00 2015-06-08 14:34:24.500 159 12435.35 230.55 54583.10 88888.00 2015-06-08 14:34:24.625 159 12435.42 230.57 54583.10 88888.00 2015-06-08 14:34:24.750 159 12435.52 230.55 54583.05 88888.00 2015-06-08 14:34:24.875 159 12435.58 230.60 54583.05 88888.00 2015-06-08 14:34:25.000 159 12435.60 230.60 54583.07 88888.00 2015-06-08 14:34:25.125 159 12435.60 230.65 54583.10 88888.00 2015-06-08 14:34:25.250 159 12435.60 230.65 54583.10 88888.00 2015-06-08 14:34:25.375 159 12435.65 230.68 54583.10 88888.00 2015-06-08 14:34:25.500 159 12435.70 230.68 54583.07 88888.00 2015-06-08 14:34:25.625 159 12435.70 230.68 54583.10 88888.00 2015-06-08 14:34:25.750 159 12435.75 230.68 54583.10 88888.00 2015-06-08 14:34:25.875 159 12435.85 230.70 54583.10 88888.00 2015-06-08 14:34:26.000 159 12435.90 230.75 54583.07 88888.00 2015-06-08 14:34:26.125 159 12435.85 230.75 54583.07 88888.00 2015-06-08 14:34:26.250 159 12435.85 230.70 54583.07 88888.00 2015-06-08 14:34:26.375 159 12435.98 230.75 54583.10 88888.00 2015-06-08 14:34:26.500 159 12436.02 230.75 54583.10 88888.00 2015-06-08 14:34:26.625 159 12436.02 230.78 54583.07 88888.00 2015-06-08 14:34:26.750 159 12436.00 230.78 54583.12 88888.00 2015-06-08 14:34:26.875 159 12436.08 230.80 54583.10 88888.00 2015-06-08 14:34:27.000 159 12436.15 230.80 54583.05 88888.00 2015-06-08 14:34:27.125 159 12436.17 230.82 54583.07 88888.00 2015-06-08 14:34:27.250 159 12436.25 230.88 54583.07 88888.00 2015-06-08 14:34:27.375 159 12436.33 230.90 54583.07 88888.00 2015-06-08 14:34:27.500 159 12436.35 230.90 54583.07 88888.00 2015-06-08 14:34:27.625 159 12436.45 230.88 54583.05 88888.00 2015-06-08 14:34:27.750 159 12436.58 230.93 54583.07 88888.00 2015-06-08 14:34:27.875 159 12436.65 230.95 54583.07 88888.00 2015-06-08 14:34:28.000 159 12436.70 230.97 54583.10 88888.00 2015-06-08 14:34:28.125 159 12436.62 230.97 54583.12 88888.00 2015-06-08 14:34:28.250 159 12436.62 230.97 54583.10 88888.00 2015-06-08 14:34:28.375 159 12436.73 230.97 54583.10 88888.00 2015-06-08 14:34:28.500 159 12436.85 231.03 54583.10 88888.00 2015-06-08 14:34:28.625 159 12436.90 231.00 54583.07 88888.00 2015-06-08 14:34:28.750 159 12436.92 230.95 54583.07 88888.00 2015-06-08 14:34:28.875 159 12436.95 231.00 54583.07 88888.00 2015-06-08 14:34:29.000 159 12436.98 231.00 54583.03 88888.00 2015-06-08 14:34:29.125 159 12437.05 231.00 54583.03 88888.00 2015-06-08 14:34:29.250 159 12437.12 230.95 54583.05 88888.00 2015-06-08 14:34:29.375 159 12437.23 230.97 54583.05 88888.00 2015-06-08 14:34:29.500 159 12437.27 231.00 54583.05 88888.00 2015-06-08 14:34:29.625 159 12437.33 231.00 54583.05 88888.00 2015-06-08 14:34:29.750 159 12437.33 231.03 54583.05 88888.00 2015-06-08 14:34:29.875 159 12437.40 231.03 54583.05 88888.00 2015-06-08 14:34:30.000 159 12437.45 231.03 54583.03 88888.00 2015-06-08 14:34:30.125 159 12437.48 231.05 54583.03 88888.00 2015-06-08 14:34:30.250 159 12437.50 231.07 54583.05 88888.00 2015-06-08 14:34:30.375 159 12437.52 231.07 54583.05 88888.00 2015-06-08 14:34:30.500 159 12437.58 231.07 54583.05 88888.00 2015-06-08 14:34:30.625 159 12437.65 231.12 54583.07 88888.00 2015-06-08 14:34:30.750 159 12437.67 231.12 54583.07 88888.00 2015-06-08 14:34:30.875 159 12437.60 231.12 54583.07 88888.00 2015-06-08 14:34:31.000 159 12437.58 231.10 54583.10 88888.00 2015-06-08 14:34:31.125 159 12437.65 231.15 54583.12 88888.00 2015-06-08 14:34:31.250 159 12437.77 231.15 54583.12 88888.00 2015-06-08 14:34:31.375 159 12437.80 231.15 54583.12 88888.00 2015-06-08 14:34:31.500 159 12437.80 231.18 54583.10 88888.00 2015-06-08 14:34:31.625 159 12437.85 231.15 54583.12 88888.00 2015-06-08 14:34:31.750 159 12437.85 231.18 54583.15 88888.00 2015-06-08 14:34:31.875 159 12437.85 231.18 54583.18 88888.00 2015-06-08 14:34:32.000 159 12437.88 231.18 54583.18 88888.00 2015-06-08 14:34:32.125 159 12437.88 231.18 54583.18 88888.00 2015-06-08 14:34:32.250 159 12437.88 231.18 54583.18 88888.00 2015-06-08 14:34:32.375 159 12437.98 231.20 54583.18 88888.00 2015-06-08 14:34:32.500 159 12438.05 231.25 54583.18 88888.00 2015-06-08 14:34:32.625 159 12438.05 231.28 54583.20 88888.00 2015-06-08 14:34:32.750 159 12438.05 231.28 54583.20 88888.00 2015-06-08 14:34:32.875 159 12438.08 231.25 54583.20 88888.00 2015-06-08 14:34:33.000 159 12438.10 231.25 54583.20 88888.00 2015-06-08 14:34:33.125 159 12438.10 231.25 54583.25 88888.00 2015-06-08 14:34:33.250 159 12438.05 231.22 54583.25 88888.00 2015-06-08 14:34:33.375 159 12438.05 231.20 54583.28 88888.00 2015-06-08 14:34:33.500 159 12438.10 231.22 54583.28 88888.00 2015-06-08 14:34:33.625 159 12438.15 231.20 54583.25 88888.00 2015-06-08 14:34:33.750 159 12438.12 231.15 54583.28 88888.00 2015-06-08 14:34:33.875 159 12438.10 231.12 54583.28 88888.00 2015-06-08 14:34:34.000 159 12438.20 231.10 54583.28 88888.00 2015-06-08 14:34:34.125 159 12438.23 231.10 54583.32 88888.00 2015-06-08 14:34:34.250 159 12438.17 231.10 54583.32 88888.00 2015-06-08 14:34:34.375 159 12438.20 231.10 54583.35 88888.00 2015-06-08 14:34:34.500 159 12438.27 231.12 54583.35 88888.00 2015-06-08 14:34:34.625 159 12438.30 231.05 54583.35 88888.00 2015-06-08 14:34:34.750 159 12438.27 231.07 54583.38 88888.00 2015-06-08 14:34:34.875 159 12438.17 231.05 54583.38 88888.00 2015-06-08 14:34:35.000 159 12438.15 231.03 54583.38 88888.00 2015-06-08 14:34:35.125 159 12438.15 231.00 54583.40 88888.00 2015-06-08 14:34:35.250 159 12438.23 230.97 54583.43 88888.00 2015-06-08 14:34:35.375 159 12438.27 230.90 54583.45 88888.00 2015-06-08 14:34:35.500 159 12438.25 230.90 54583.43 88888.00 2015-06-08 14:34:35.625 159 12438.27 230.85 54583.45 88888.00 2015-06-08 14:34:35.750 159 12438.30 230.88 54583.47 88888.00 2015-06-08 14:34:35.875 159 12438.27 230.82 54583.45 88888.00 2015-06-08 14:34:36.000 159 12438.27 230.82 54583.50 88888.00 2015-06-08 14:34:36.125 159 12438.25 230.82 54583.50 88888.00 2015-06-08 14:34:36.250 159 12438.25 230.78 54583.50 88888.00 2015-06-08 14:34:36.375 159 12438.30 230.75 54583.50 88888.00 2015-06-08 14:34:36.500 159 12438.27 230.75 54583.55 88888.00 2015-06-08 14:34:36.625 159 12438.25 230.72 54583.60 88888.00 2015-06-08 14:34:36.750 159 12438.25 230.68 54583.57 88888.00 2015-06-08 14:34:36.875 159 12438.23 230.65 54583.57 88888.00 2015-06-08 14:34:37.000 159 12438.20 230.62 54583.60 88888.00 2015-06-08 14:34:37.125 159 12438.20 230.62 54583.62 88888.00 2015-06-08 14:34:37.250 159 12438.20 230.57 54583.60 88888.00 2015-06-08 14:34:37.375 159 12438.23 230.55 54583.62 88888.00 2015-06-08 14:34:37.500 159 12438.15 230.47 54583.62 88888.00 2015-06-08 14:34:37.625 159 12438.15 230.50 54583.68 88888.00 2015-06-08 14:34:37.750 159 12438.17 230.50 54583.70 88888.00 2015-06-08 14:34:37.875 159 12438.17 230.45 54583.72 88888.00 2015-06-08 14:34:38.000 159 12438.20 230.45 54583.70 88888.00 2015-06-08 14:34:38.125 159 12438.15 230.40 54583.72 88888.00 2015-06-08 14:34:38.250 159 12438.10 230.40 54583.75 88888.00 2015-06-08 14:34:38.375 159 12438.10 230.40 54583.72 88888.00 2015-06-08 14:34:38.500 159 12438.00 230.35 54583.75 88888.00 2015-06-08 14:34:38.625 159 12438.05 230.35 54583.78 88888.00 2015-06-08 14:34:38.750 159 12438.02 230.35 54583.80 88888.00 2015-06-08 14:34:38.875 159 12438.08 230.32 54583.82 88888.00 2015-06-08 14:34:39.000 159 12438.10 230.32 54583.80 88888.00 2015-06-08 14:34:39.125 159 12438.08 230.30 54583.82 88888.00 2015-06-08 14:34:39.250 159 12438.08 230.28 54583.82 88888.00 2015-06-08 14:34:39.375 159 12438.12 230.30 54583.88 88888.00 2015-06-08 14:34:39.500 159 12438.15 230.30 54583.90 88888.00 2015-06-08 14:34:39.625 159 12438.12 230.25 54583.90 88888.00 2015-06-08 14:34:39.750 159 12438.10 230.25 54583.90 88888.00 2015-06-08 14:34:39.875 159 12438.08 230.20 54583.93 88888.00 2015-06-08 14:34:40.000 159 12438.08 230.20 54583.93 88888.00 2015-06-08 14:34:40.125 159 12438.15 230.20 54583.95 88888.00 2015-06-08 14:34:40.250 159 12438.10 230.18 54583.97 88888.00 2015-06-08 14:34:40.375 159 12438.10 230.15 54583.97 88888.00 2015-06-08 14:34:40.500 159 12438.10 230.10 54584.03 88888.00 2015-06-08 14:34:40.625 159 12438.10 230.05 54584.05 88888.00 2015-06-08 14:34:40.750 159 12438.10 230.00 54584.05 88888.00 2015-06-08 14:34:40.875 159 12438.12 230.03 54584.03 88888.00 2015-06-08 14:34:41.000 159 12438.10 230.03 54584.03 88888.00 2015-06-08 14:34:41.125 159 12438.10 230.03 54584.05 88888.00 2015-06-08 14:34:41.250 159 12438.10 229.93 54584.10 88888.00 2015-06-08 14:34:41.375 159 12438.08 229.93 54584.10 88888.00 2015-06-08 14:34:41.500 159 12438.00 229.93 54584.15 88888.00 2015-06-08 14:34:41.625 159 12437.98 229.93 54584.18 88888.00 2015-06-08 14:34:41.750 159 12437.98 229.88 54584.18 88888.00 2015-06-08 14:34:41.875 159 12438.02 229.85 54584.22 88888.00 2015-06-08 14:34:42.000 159 12438.05 229.82 54584.22 88888.00 2015-06-08 14:34:42.125 159 12437.98 229.82 54584.25 88888.00 2015-06-08 14:34:42.250 159 12438.00 229.75 54584.28 88888.00 2015-06-08 14:34:42.375 159 12437.98 229.72 54584.30 88888.00 2015-06-08 14:34:42.500 159 12437.95 229.70 54584.30 88888.00 2015-06-08 14:34:42.625 159 12437.90 229.68 54584.32 88888.00 2015-06-08 14:34:42.750 159 12437.92 229.68 54584.38 88888.00 2015-06-08 14:34:42.875 159 12437.92 229.70 54584.43 88888.00 2015-06-08 14:34:43.000 159 12437.90 229.68 54584.43 88888.00 2015-06-08 14:34:43.125 159 12437.90 229.65 54584.43 88888.00 2015-06-08 14:34:43.250 159 12437.85 229.65 54584.43 88888.00 2015-06-08 14:34:43.375 159 12437.85 229.68 54584.50 88888.00 2015-06-08 14:34:43.500 159 12437.85 229.65 54584.53 88888.00 2015-06-08 14:34:43.625 159 12437.95 229.65 54584.50 88888.00 2015-06-08 14:34:43.750 159 12437.90 229.62 54584.47 88888.00 2015-06-08 14:34:43.875 159 12437.90 229.65 54584.53 88888.00 2015-06-08 14:34:44.000 159 12437.92 229.65 54584.55 88888.00 2015-06-08 14:34:44.125 159 12437.90 229.68 54584.57 88888.00 2015-06-08 14:34:44.250 159 12437.88 229.68 54584.60 88888.00 2015-06-08 14:34:44.375 159 12437.88 229.65 54584.62 88888.00 2015-06-08 14:34:44.500 159 12437.88 229.68 54584.65 88888.00 2015-06-08 14:34:44.625 159 12437.92 229.68 54584.68 88888.00 2015-06-08 14:34:44.750 159 12437.90 229.65 54584.68 88888.00 2015-06-08 14:34:44.875 159 12437.92 229.65 54584.68 88888.00 2015-06-08 14:34:45.000 159 12438.00 229.70 54584.72 88888.00 2015-06-08 14:34:45.125 159 12437.98 229.68 54584.75 88888.00 2015-06-08 14:34:45.250 159 12437.92 229.68 54584.78 88888.00 2015-06-08 14:34:45.375 159 12437.85 229.68 54584.80 88888.00 2015-06-08 14:34:45.500 159 12437.88 229.68 54584.82 88888.00 2015-06-08 14:34:45.625 159 12437.90 229.68 54584.85 88888.00 2015-06-08 14:34:45.750 159 12437.95 229.70 54584.85 88888.00 2015-06-08 14:34:45.875 159 12437.95 229.70 54584.88 88888.00 2015-06-08 14:34:46.000 159 12437.95 229.65 54584.88 88888.00 2015-06-08 14:34:46.125 159 12437.92 229.62 54584.88 88888.00 2015-06-08 14:34:46.250 159 12437.88 229.60 54584.90 88888.00 2015-06-08 14:34:46.375 159 12437.92 229.60 54584.93 88888.00 2015-06-08 14:34:46.500 159 12437.95 229.60 54584.95 88888.00 2015-06-08 14:34:46.625 159 12438.00 229.60 54584.97 88888.00 2015-06-08 14:34:46.750 159 12437.95 229.57 54585.00 88888.00 2015-06-08 14:34:46.875 159 12437.92 229.55 54584.97 88888.00 2015-06-08 14:34:47.000 159 12437.98 229.53 54584.97 88888.00 2015-06-08 14:34:47.125 159 12437.98 229.50 54585.00 88888.00 2015-06-08 14:34:47.250 159 12437.95 229.47 54585.07 88888.00 2015-06-08 14:34:47.375 159 12438.00 229.47 54585.10 88888.00 2015-06-08 14:34:47.500 159 12438.02 229.45 54585.10 88888.00 2015-06-08 14:34:47.625 159 12438.10 229.40 54585.10 88888.00 2015-06-08 14:34:47.750 159 12438.20 229.40 54585.10 88888.00 2015-06-08 14:34:47.875 159 12438.15 229.40 54585.12 88888.00 2015-06-08 14:34:48.000 159 12438.12 229.35 54585.12 88888.00 2015-06-08 14:34:48.125 159 12438.10 229.35 54585.15 88888.00 2015-06-08 14:34:48.250 159 12438.12 229.30 54585.15 88888.00 2015-06-08 14:34:48.375 159 12438.20 229.30 54585.15 88888.00 2015-06-08 14:34:48.500 159 12438.25 229.32 54585.18 88888.00 2015-06-08 14:34:48.625 159 12438.25 229.32 54585.20 88888.00 2015-06-08 14:34:48.750 159 12438.25 229.35 54585.22 88888.00 2015-06-08 14:34:48.875 159 12438.23 229.38 54585.25 88888.00 2015-06-08 14:34:49.000 159 12438.23 229.30 54585.22 88888.00 2015-06-08 14:34:49.125 159 12438.20 229.30 54585.25 88888.00 2015-06-08 14:34:49.250 159 12438.20 229.30 54585.30 88888.00 2015-06-08 14:34:49.375 159 12438.17 229.30 54585.30 88888.00 2015-06-08 14:34:49.500 159 12438.25 229.32 54585.30 88888.00 2015-06-08 14:34:49.625 159 12438.30 229.32 54585.30 88888.00 2015-06-08 14:34:49.750 159 12438.33 229.32 54585.32 88888.00 2015-06-08 14:34:49.875 159 12438.30 229.32 54585.35 88888.00 2015-06-08 14:34:50.000 159 12438.33 229.32 54585.35 88888.00 2015-06-08 14:34:50.125 159 12438.38 229.35 54585.35 88888.00 2015-06-08 14:34:50.250 159 12438.30 229.35 54585.40 88888.00 2015-06-08 14:34:50.375 159 12438.33 229.35 54585.43 88888.00 2015-06-08 14:34:50.500 159 12438.33 229.32 54585.43 88888.00 2015-06-08 14:34:50.625 159 12438.40 229.35 54585.43 88888.00 2015-06-08 14:34:50.750 159 12438.42 229.40 54585.45 88888.00 2015-06-08 14:34:50.875 159 12438.38 229.38 54585.45 88888.00 2015-06-08 14:34:51.000 159 12438.38 229.32 54585.45 88888.00 2015-06-08 14:34:51.125 159 12438.40 229.32 54585.45 88888.00 2015-06-08 14:34:51.250 159 12438.38 229.32 54585.50 88888.00 2015-06-08 14:34:51.375 159 12438.40 229.28 54585.50 88888.00 2015-06-08 14:34:51.500 159 12438.38 229.25 54585.55 88888.00 2015-06-08 14:34:51.625 159 12438.35 229.28 54585.55 88888.00 2015-06-08 14:34:51.750 159 12438.30 229.28 54585.57 88888.00 2015-06-08 14:34:51.875 159 12438.25 229.28 54585.57 88888.00 2015-06-08 14:34:52.000 159 12438.25 229.25 54585.60 88888.00 2015-06-08 14:34:52.125 159 12438.25 229.20 54585.57 88888.00 2015-06-08 14:34:52.250 159 12438.25 229.15 54585.57 88888.00 2015-06-08 14:34:52.375 159 12438.33 229.20 54585.62 88888.00 2015-06-08 14:34:52.500 159 12438.35 229.18 54585.62 88888.00 2015-06-08 14:34:52.625 159 12438.30 229.12 54585.65 88888.00 2015-06-08 14:34:52.750 159 12438.27 229.12 54585.68 88888.00 2015-06-08 14:34:52.875 159 12438.27 229.10 54585.68 88888.00 2015-06-08 14:34:53.000 159 12438.27 229.12 54585.68 88888.00 2015-06-08 14:34:53.125 159 12438.27 229.10 54585.70 88888.00 2015-06-08 14:34:53.250 159 12438.23 229.07 54585.72 88888.00 2015-06-08 14:34:53.375 159 12438.25 229.03 54585.72 88888.00 2015-06-08 14:34:53.500 159 12438.25 228.97 54585.72 88888.00 2015-06-08 14:34:53.625 159 12438.25 228.93 54585.72 88888.00 2015-06-08 14:34:53.750 159 12438.27 228.95 54585.75 88888.00 2015-06-08 14:34:53.875 159 12438.27 228.95 54585.80 88888.00 2015-06-08 14:34:54.000 159 12438.23 228.90 54585.78 88888.00 2015-06-08 14:34:54.125 159 12438.23 228.88 54585.80 88888.00 2015-06-08 14:34:54.250 159 12438.27 228.85 54585.80 88888.00 2015-06-08 14:34:54.375 159 12438.25 228.82 54585.80 88888.00 2015-06-08 14:34:54.500 159 12438.27 228.80 54585.80 88888.00 2015-06-08 14:34:54.625 159 12438.27 228.75 54585.80 88888.00 2015-06-08 14:34:54.750 159 12438.30 228.75 54585.82 88888.00 2015-06-08 14:34:54.875 159 12438.38 228.72 54585.82 88888.00 2015-06-08 14:34:55.000 159 12438.42 228.70 54585.82 88888.00 2015-06-08 14:34:55.125 159 12438.50 228.72 54585.85 88888.00 2015-06-08 14:34:55.250 159 12438.55 228.70 54585.88 88888.00 2015-06-08 14:34:55.375 159 12438.52 228.68 54585.85 88888.00 2015-06-08 14:34:55.500 159 12438.45 228.62 54585.88 88888.00 2015-06-08 14:34:55.625 159 12438.48 228.60 54585.90 88888.00 2015-06-08 14:34:55.750 159 12438.52 228.60 54585.90 88888.00 2015-06-08 14:34:55.875 159 12438.58 228.57 54585.93 88888.00 2015-06-08 14:34:56.000 159 12438.62 228.53 54585.93 88888.00 2015-06-08 14:34:56.125 159 12438.65 228.50 54585.93 88888.00 2015-06-08 14:34:56.250 159 12438.70 228.47 54585.95 88888.00 2015-06-08 14:34:56.375 159 12438.80 228.45 54585.97 88888.00 2015-06-08 14:34:56.500 159 12438.80 228.45 54586.00 88888.00 2015-06-08 14:34:56.625 159 12438.83 228.45 54586.03 88888.00 2015-06-08 14:34:56.750 159 12438.83 228.38 54586.03 88888.00 2015-06-08 14:34:56.875 159 12438.80 228.35 54586.00 88888.00 2015-06-08 14:34:57.000 159 12438.83 228.35 54586.03 88888.00 2015-06-08 14:34:57.125 159 12438.88 228.32 54586.05 88888.00 2015-06-08 14:34:57.250 159 12438.88 228.28 54586.10 88888.00 2015-06-08 14:34:57.375 159 12438.98 228.30 54586.12 88888.00 2015-06-08 14:34:57.500 159 12439.00 228.30 54586.12 88888.00 2015-06-08 14:34:57.625 159 12439.02 228.28 54586.12 88888.00 2015-06-08 14:34:57.750 159 12439.02 228.28 54586.15 88888.00 2015-06-08 14:34:57.875 159 12439.02 228.22 54586.15 88888.00 2015-06-08 14:34:58.000 159 12439.02 228.20 54586.18 88888.00 2015-06-08 14:34:58.125 159 12439.02 228.22 54586.22 88888.00 2015-06-08 14:34:58.250 159 12439.05 228.20 54586.20 88888.00 2015-06-08 14:34:58.375 159 12439.10 228.20 54586.22 88888.00 2015-06-08 14:34:58.500 159 12439.10 228.20 54586.22 88888.00 2015-06-08 14:34:58.625 159 12439.05 228.18 54586.28 88888.00 2015-06-08 14:34:58.750 159 12439.02 228.12 54586.28 88888.00 2015-06-08 14:34:58.875 159 12438.98 228.12 54586.25 88888.00 2015-06-08 14:34:59.000 159 12439.02 228.15 54586.25 88888.00 2015-06-08 14:34:59.125 159 12439.10 228.12 54586.30 88888.00 2015-06-08 14:34:59.250 159 12439.05 228.12 54586.32 88888.00 2015-06-08 14:34:59.375 159 12439.05 228.12 54586.32 88888.00 2015-06-08 14:34:59.500 159 12439.05 228.07 54586.32 88888.00 2015-06-08 14:34:59.625 159 12439.08 228.12 54586.35 88888.00 2015-06-08 14:34:59.750 159 12439.08 228.15 54586.35 88888.00 2015-06-08 14:34:59.875 159 12439.10 228.10 54586.35 88888.00 2015-06-08 14:35:00.000 159 12439.15 228.10 54586.35 88888.00 2015-06-08 14:35:00.125 159 12439.17 228.10 54586.38 88888.00 2015-06-08 14:35:00.250 159 12439.17 228.10 54586.38 88888.00 2015-06-08 14:35:00.375 159 12439.25 228.10 54586.40 88888.00 2015-06-08 14:35:00.500 159 12439.23 228.12 54586.40 88888.00 2015-06-08 14:35:00.625 159 12439.20 228.07 54586.40 88888.00 2015-06-08 14:35:00.750 159 12439.23 228.07 54586.38 88888.00 2015-06-08 14:35:00.875 159 12439.23 228.07 54586.40 88888.00 2015-06-08 14:35:01.000 159 12439.25 228.07 54586.43 88888.00 2015-06-08 14:35:01.125 159 12439.30 228.05 54586.45 88888.00 2015-06-08 14:35:01.250 159 12439.27 228.03 54586.43 88888.00 2015-06-08 14:35:01.375 159 12439.25 228.00 54586.43 88888.00 2015-06-08 14:35:01.500 159 12439.27 228.03 54586.43 88888.00 2015-06-08 14:35:01.625 159 12439.30 228.03 54586.47 88888.00 2015-06-08 14:35:01.750 159 12439.35 228.03 54586.50 88888.00 2015-06-08 14:35:01.875 159 12439.30 228.03 54586.53 88888.00 2015-06-08 14:35:02.000 159 12439.27 228.03 54586.53 88888.00 2015-06-08 14:35:02.125 159 12439.30 228.03 54586.55 88888.00 2015-06-08 14:35:02.250 159 12439.38 227.97 54586.55 88888.00 2015-06-08 14:35:02.375 159 12439.38 227.97 54586.55 88888.00 2015-06-08 14:35:02.500 159 12439.40 227.95 54586.55 88888.00 2015-06-08 14:35:02.625 159 12439.40 227.95 54586.57 88888.00 2015-06-08 14:35:02.750 159 12439.35 227.95 54586.60 88888.00 2015-06-08 14:35:02.875 159 12439.33 227.93 54586.60 88888.00 2015-06-08 14:35:03.000 159 12439.45 227.93 54586.62 88888.00 2015-06-08 14:35:03.125 159 12439.48 227.93 54586.65 88888.00 2015-06-08 14:35:03.250 159 12439.48 227.88 54586.68 88888.00 2015-06-08 14:35:03.375 159 12439.45 227.85 54586.68 88888.00 2015-06-08 14:35:03.500 159 12439.40 227.82 54586.65 88888.00 2015-06-08 14:35:03.625 159 12439.30 227.80 54586.68 88888.00 2015-06-08 14:35:03.750 159 12439.23 227.85 54586.72 88888.00 2015-06-08 14:35:03.875 159 12439.27 227.85 54586.70 88888.00 2015-06-08 14:35:04.000 159 12439.30 227.85 54586.75 88888.00 2015-06-08 14:35:04.125 159 12439.33 227.82 54586.75 88888.00 2015-06-08 14:35:04.250 159 12439.35 227.80 54586.78 88888.00 2015-06-08 14:35:04.375 159 12439.42 227.80 54586.75 88888.00 2015-06-08 14:35:04.500 159 12439.35 227.75 54586.78 88888.00 2015-06-08 14:35:04.625 159 12439.33 227.78 54586.78 88888.00 2015-06-08 14:35:04.750 159 12439.30 227.78 54586.80 88888.00 2015-06-08 14:35:04.875 159 12439.27 227.80 54586.82 88888.00 2015-06-08 14:35:05.000 159 12439.27 227.78 54586.82 88888.00 2015-06-08 14:35:05.125 159 12439.30 227.75 54586.85 88888.00 2015-06-08 14:35:05.250 159 12439.25 227.78 54586.85 88888.00 2015-06-08 14:35:05.375 159 12439.15 227.82 54586.82 88888.00 2015-06-08 14:35:05.500 159 12439.08 227.88 54586.85 88888.00 2015-06-08 14:35:05.625 159 12439.10 227.90 54586.90 88888.00 2015-06-08 14:35:05.750 159 12439.12 227.88 54586.90 88888.00 2015-06-08 14:35:05.875 159 12439.08 227.93 54586.93 88888.00 2015-06-08 14:35:06.000 159 12439.10 227.95 54586.93 88888.00 2015-06-08 14:35:06.125 159 12439.12 227.97 54586.95 88888.00 2015-06-08 14:35:06.250 159 12439.05 228.00 54586.97 88888.00 2015-06-08 14:35:06.375 159 12439.05 228.00 54586.97 88888.00 2015-06-08 14:35:06.500 159 12439.10 228.03 54587.00 88888.00 2015-06-08 14:35:06.625 159 12439.05 228.07 54586.97 88888.00 2015-06-08 14:35:06.750 159 12438.92 228.10 54586.97 88888.00 2015-06-08 14:35:06.875 159 12438.85 228.10 54587.00 88888.00 2015-06-08 14:35:07.000 159 12438.80 228.12 54587.00 88888.00 2015-06-08 14:35:07.125 159 12438.77 228.15 54587.00 88888.00 2015-06-08 14:35:07.250 159 12438.83 228.18 54587.03 88888.00 2015-06-08 14:35:07.375 159 12438.83 228.25 54587.03 88888.00 2015-06-08 14:35:07.500 159 12438.77 228.22 54587.05 88888.00 2015-06-08 14:35:07.625 159 12438.75 228.28 54587.07 88888.00 2015-06-08 14:35:07.750 159 12438.75 228.30 54587.07 88888.00 2015-06-08 14:35:07.875 159 12438.75 228.35 54587.07 88888.00 2015-06-08 14:35:08.000 159 12438.67 228.35 54587.05 88888.00 2015-06-08 14:35:08.125 159 12438.67 228.38 54587.07 88888.00 2015-06-08 14:35:08.250 159 12438.62 228.35 54587.12 88888.00 2015-06-08 14:35:08.375 159 12438.60 228.40 54587.12 88888.00 2015-06-08 14:35:08.500 159 12438.58 228.40 54587.15 88888.00 2015-06-08 14:35:08.625 159 12438.60 228.43 54587.15 88888.00 2015-06-08 14:35:08.750 159 12438.58 228.45 54587.12 88888.00 2015-06-08 14:35:08.875 159 12438.55 228.50 54587.12 88888.00 2015-06-08 14:35:09.000 159 12438.50 228.50 54587.12 88888.00 2015-06-08 14:35:09.125 159 12438.45 228.47 54587.18 88888.00 2015-06-08 14:35:09.250 159 12438.45 228.50 54587.20 88888.00 2015-06-08 14:35:09.375 159 12438.45 228.53 54587.20 88888.00 2015-06-08 14:35:09.500 159 12438.45 228.55 54587.18 88888.00 2015-06-08 14:35:09.625 159 12438.48 228.55 54587.20 88888.00 2015-06-08 14:35:09.750 159 12438.48 228.57 54587.20 88888.00 2015-06-08 14:35:09.875 159 12438.45 228.60 54587.22 88888.00 2015-06-08 14:35:10.000 159 12438.40 228.62 54587.22 88888.00 2015-06-08 14:35:10.125 159 12438.38 228.70 54587.25 88888.00 2015-06-08 14:35:10.250 159 12438.38 228.68 54587.28 88888.00 2015-06-08 14:35:10.375 159 12438.35 228.70 54587.28 88888.00 2015-06-08 14:35:10.500 159 12438.30 228.72 54587.28 88888.00 2015-06-08 14:35:10.625 159 12438.30 228.75 54587.30 88888.00 2015-06-08 14:35:10.750 159 12438.30 228.72 54587.28 88888.00 2015-06-08 14:35:10.875 159 12438.30 228.78 54587.28 88888.00 2015-06-08 14:35:11.000 159 12438.25 228.80 54587.30 88888.00 2015-06-08 14:35:11.125 159 12438.23 228.82 54587.32 88888.00 2015-06-08 14:35:11.250 159 12438.10 228.82 54587.35 88888.00 2015-06-08 14:35:11.375 159 12438.12 228.85 54587.32 88888.00 2015-06-08 14:35:11.500 159 12438.12 228.88 54587.35 88888.00 2015-06-08 14:35:11.625 159 12438.08 228.90 54587.35 88888.00 2015-06-08 14:35:11.750 159 12438.10 228.90 54587.38 88888.00 2015-06-08 14:35:11.875 159 12438.12 228.93 54587.38 88888.00 2015-06-08 14:35:12.000 159 12438.10 228.95 54587.40 88888.00 2015-06-08 14:35:12.125 159 12438.05 228.95 54587.40 88888.00 2015-06-08 14:35:12.250 159 12438.02 228.95 54587.40 88888.00 2015-06-08 14:35:12.375 159 12438.12 229.00 54587.40 88888.00 2015-06-08 14:35:12.500 159 12438.12 229.03 54587.45 88888.00 2015-06-08 14:35:12.625 159 12438.12 229.05 54587.43 88888.00 2015-06-08 14:35:12.750 159 12438.15 229.05 54587.45 88888.00 2015-06-08 14:35:12.875 159 12438.17 229.07 54587.45 88888.00 2015-06-08 14:35:13.000 159 12438.17 229.10 54587.47 88888.00 2015-06-08 14:35:13.125 159 12438.10 229.15 54587.53 88888.00 2015-06-08 14:35:13.250 159 12438.08 229.18 54587.55 88888.00 2015-06-08 14:35:13.375 159 12438.08 229.20 54587.55 88888.00 2015-06-08 14:35:13.500 159 12438.08 229.18 54587.53 88888.00 2015-06-08 14:35:13.625 159 12437.90 229.15 54587.53 88888.00 2015-06-08 14:35:13.750 159 12437.88 229.15 54587.55 88888.00 2015-06-08 14:35:13.875 159 12437.92 229.15 54587.55 88888.00 2015-06-08 14:35:14.000 159 12438.00 229.15 54587.55 88888.00 2015-06-08 14:35:14.125 159 12438.00 229.15 54587.57 88888.00 2015-06-08 14:35:14.250 159 12437.90 229.10 54587.57 88888.00 2015-06-08 14:35:14.375 159 12437.92 229.12 54587.60 88888.00 2015-06-08 14:35:14.500 159 12437.90 229.12 54587.60 88888.00 2015-06-08 14:35:14.625 159 12437.90 229.12 54587.60 88888.00 2015-06-08 14:35:14.750 159 12438.00 229.10 54587.60 88888.00 2015-06-08 14:35:14.875 159 12438.02 229.05 54587.65 88888.00 2015-06-08 14:35:15.000 159 12438.00 229.07 54587.65 88888.00 2015-06-08 14:35:15.125 159 12438.00 229.05 54587.68 88888.00 2015-06-08 14:35:15.250 159 12438.02 229.03 54587.68 88888.00 2015-06-08 14:35:15.375 159 12438.08 229.05 54587.70 88888.00 2015-06-08 14:35:15.500 159 12437.98 229.05 54587.70 88888.00 2015-06-08 14:35:15.625 159 12437.95 229.03 54587.75 88888.00 2015-06-08 14:35:15.750 159 12437.95 229.03 54587.75 88888.00 2015-06-08 14:35:15.875 159 12438.00 229.00 54587.78 88888.00 2015-06-08 14:35:16.000 159 12438.05 229.00 54587.75 88888.00 2015-06-08 14:35:16.125 159 12438.05 229.00 54587.78 88888.00 2015-06-08 14:35:16.250 159 12438.05 229.00 54587.80 88888.00 2015-06-08 14:35:16.375 159 12438.08 229.00 54587.80 88888.00 2015-06-08 14:35:16.500 159 12438.08 229.03 54587.82 88888.00 2015-06-08 14:35:16.625 159 12438.05 229.00 54587.82 88888.00 2015-06-08 14:35:16.750 159 12438.02 228.97 54587.85 88888.00 2015-06-08 14:35:16.875 159 12438.05 228.95 54587.88 88888.00 2015-06-08 14:35:17.000 159 12438.08 228.97 54587.88 88888.00 2015-06-08 14:35:17.125 159 12438.12 228.97 54587.88 88888.00 2015-06-08 14:35:17.250 159 12438.08 228.95 54587.90 88888.00 2015-06-08 14:35:17.375 159 12438.08 228.93 54587.90 88888.00 2015-06-08 14:35:17.500 159 12438.08 228.93 54587.88 88888.00 2015-06-08 14:35:17.625 159 12438.15 228.93 54587.90 88888.00 2015-06-08 14:35:17.750 159 12438.17 228.93 54587.95 88888.00 2015-06-08 14:35:17.875 159 12438.15 228.93 54587.95 88888.00 2015-06-08 14:35:18.000 159 12438.23 228.95 54587.95 88888.00 2015-06-08 14:35:18.125 159 12438.27 228.97 54587.97 88888.00 2015-06-08 14:35:18.250 159 12438.27 228.95 54588.00 88888.00 2015-06-08 14:35:18.375 159 12438.35 228.95 54588.00 88888.00 2015-06-08 14:35:18.500 159 12438.38 228.95 54588.00 88888.00 2015-06-08 14:35:18.625 159 12438.42 228.97 54588.00 88888.00 2015-06-08 14:35:18.750 159 12438.40 228.97 54587.97 88888.00 2015-06-08 14:35:18.875 159 12438.38 228.95 54588.00 88888.00 2015-06-08 14:35:19.000 159 12438.42 228.97 54587.97 88888.00 2015-06-08 14:35:19.125 159 12438.45 229.00 54588.00 88888.00 2015-06-08 14:35:19.250 159 12438.48 229.03 54588.03 88888.00 2015-06-08 14:35:19.375 159 12438.50 229.00 54588.03 88888.00 2015-06-08 14:35:19.500 159 12438.48 229.00 54588.03 88888.00 2015-06-08 14:35:19.625 159 12438.48 229.00 54588.03 88888.00 2015-06-08 14:35:19.750 159 12438.52 229.03 54588.05 88888.00 2015-06-08 14:35:19.875 159 12438.52 229.03 54588.05 88888.00 2015-06-08 14:35:20.000 159 12438.48 229.03 54588.05 88888.00 2015-06-08 14:35:20.125 159 12438.52 229.05 54588.07 88888.00 2015-06-08 14:35:20.250 159 12438.55 229.07 54588.10 88888.00 2015-06-08 14:35:20.375 159 12438.60 229.07 54588.10 88888.00 2015-06-08 14:35:20.500 159 12438.62 229.10 54588.07 88888.00 2015-06-08 14:35:20.625 159 12438.67 229.10 54588.07 88888.00 2015-06-08 14:35:20.750 159 12438.65 229.10 54588.10 88888.00 2015-06-08 14:35:20.875 159 12438.75 229.12 54588.07 88888.00 2015-06-08 14:35:21.000 159 12438.83 229.18 54588.10 88888.00 2015-06-08 14:35:21.125 159 12438.83 229.20 54588.12 88888.00 2015-06-08 14:35:21.250 159 12438.85 229.18 54588.10 88888.00 2015-06-08 14:35:21.375 159 12438.90 229.20 54588.10 88888.00 2015-06-08 14:35:21.500 159 12438.95 229.20 54588.10 88888.00 2015-06-08 14:35:21.625 159 12438.98 229.25 54588.07 88888.00 2015-06-08 14:35:21.750 159 12438.95 229.22 54588.10 88888.00 2015-06-08 14:35:21.875 159 12438.95 229.22 54588.10 88888.00 2015-06-08 14:35:22.000 159 12438.95 229.25 54588.15 88888.00 2015-06-08 14:35:22.125 159 12438.95 229.25 54588.15 88888.00 2015-06-08 14:35:22.250 159 12438.92 229.30 54588.18 88888.00 2015-06-08 14:35:22.375 159 12438.90 229.28 54588.15 88888.00 2015-06-08 14:35:22.500 159 12438.92 229.28 54588.20 88888.00 2015-06-08 14:35:22.625 159 12438.95 229.30 54588.20 88888.00 2015-06-08 14:35:22.750 159 12438.95 229.35 54588.22 88888.00 2015-06-08 14:35:22.875 159 12438.92 229.32 54588.22 88888.00 2015-06-08 14:35:23.000 159 12438.90 229.38 54588.20 88888.00 2015-06-08 14:35:23.125 159 12438.88 229.40 54588.22 88888.00 2015-06-08 14:35:23.250 159 12438.92 229.38 54588.22 88888.00 2015-06-08 14:35:23.375 159 12438.92 229.38 54588.22 88888.00 2015-06-08 14:35:23.500 159 12438.90 229.35 54588.22 88888.00 2015-06-08 14:35:23.625 159 12438.92 229.38 54588.22 88888.00 2015-06-08 14:35:23.750 159 12439.00 229.38 54588.25 88888.00 2015-06-08 14:35:23.875 159 12439.02 229.40 54588.28 88888.00 2015-06-08 14:35:24.000 159 12438.98 229.45 54588.30 88888.00 2015-06-08 14:35:24.125 159 12439.00 229.45 54588.32 88888.00 2015-06-08 14:35:24.250 159 12439.02 229.38 54588.32 88888.00 2015-06-08 14:35:24.375 159 12439.02 229.40 54588.30 88888.00 2015-06-08 14:35:24.500 159 12439.00 229.43 54588.32 88888.00 2015-06-08 14:35:24.625 159 12439.10 229.45 54588.35 88888.00 2015-06-08 14:35:24.750 159 12439.15 229.45 54588.38 88888.00 2015-06-08 14:35:24.875 159 12439.10 229.40 54588.38 88888.00 2015-06-08 14:35:25.000 159 12439.10 229.40 54588.38 88888.00 2015-06-08 14:35:25.125 159 12439.10 229.43 54588.40 88888.00 2015-06-08 14:35:25.250 159 12439.08 229.40 54588.43 88888.00 2015-06-08 14:35:25.375 159 12439.08 229.40 54588.40 88888.00 2015-06-08 14:35:25.500 159 12439.10 229.43 54588.43 88888.00 2015-06-08 14:35:25.625 159 12439.05 229.43 54588.47 88888.00 2015-06-08 14:35:25.750 159 12439.05 229.43 54588.45 88888.00 2015-06-08 14:35:25.875 159 12439.08 229.43 54588.45 88888.00 2015-06-08 14:35:26.000 159 12439.12 229.43 54588.47 88888.00 2015-06-08 14:35:26.125 159 12439.10 229.45 54588.53 88888.00 2015-06-08 14:35:26.250 159 12439.02 229.47 54588.50 88888.00 2015-06-08 14:35:26.375 159 12439.05 229.47 54588.50 88888.00 2015-06-08 14:35:26.500 159 12439.05 229.53 54588.50 88888.00 2015-06-08 14:35:26.625 159 12439.05 229.55 54588.47 88888.00 2015-06-08 14:35:26.750 159 12439.05 229.55 54588.50 88888.00 2015-06-08 14:35:26.875 159 12439.05 229.57 54588.55 88888.00 2015-06-08 14:35:27.000 159 12439.05 229.57 54588.53 88888.00 2015-06-08 14:35:27.125 159 12439.02 229.60 54588.53 88888.00 2015-06-08 14:35:27.250 159 12439.05 229.62 54588.55 88888.00 2015-06-08 14:35:27.375 159 12439.08 229.62 54588.53 88888.00 2015-06-08 14:35:27.500 159 12439.02 229.68 54588.57 88888.00 2015-06-08 14:35:27.625 159 12439.05 229.70 54588.57 88888.00 2015-06-08 14:35:27.750 159 12439.10 229.72 54588.57 88888.00 2015-06-08 14:35:27.875 159 12439.08 229.75 54588.60 88888.00 2015-06-08 14:35:28.000 159 12439.05 229.78 54588.60 88888.00 2015-06-08 14:35:28.125 159 12438.98 229.80 54588.60 88888.00 2015-06-08 14:35:28.250 159 12438.95 229.80 54588.65 88888.00 2015-06-08 14:35:28.375 159 12439.05 229.82 54588.65 88888.00 2015-06-08 14:35:28.500 159 12439.10 229.90 54588.68 88888.00 2015-06-08 14:35:28.625 159 12439.05 229.88 54588.65 88888.00 2015-06-08 14:35:28.750 159 12438.98 229.85 54588.65 88888.00 2015-06-08 14:35:28.875 159 12438.98 229.90 54588.68 88888.00 2015-06-08 14:35:29.000 159 12438.95 229.93 54588.70 88888.00 2015-06-08 14:35:29.125 159 12438.85 229.95 54588.72 88888.00 2015-06-08 14:35:29.250 159 12438.75 230.00 54588.75 88888.00 2015-06-08 14:35:29.375 159 12438.77 230.00 54588.75 88888.00 2015-06-08 14:35:29.500 159 12438.80 230.00 54588.72 88888.00 2015-06-08 14:35:29.625 159 12438.73 229.97 54588.72 88888.00 2015-06-08 14:35:29.750 159 12438.70 229.97 54588.75 88888.00 2015-06-08 14:35:29.875 159 12438.67 230.00 54588.78 88888.00 2015-06-08 14:35:30.000 159 12438.70 230.03 54588.78 88888.00 2015-06-08 14:35:30.125 159 12438.67 230.03 54588.78 88888.00 2015-06-08 14:35:30.250 159 12438.58 230.03 54588.80 88888.00 2015-06-08 14:35:30.375 159 12438.60 230.05 54588.80 88888.00 2015-06-08 14:35:30.500 159 12438.52 230.07 54588.80 88888.00 2015-06-08 14:35:30.625 159 12438.45 230.07 54588.82 88888.00 2015-06-08 14:35:30.750 159 12438.40 230.07 54588.85 88888.00 2015-06-08 14:35:30.875 159 12438.35 230.07 54588.85 88888.00 2015-06-08 14:35:31.000 159 12438.38 230.07 54588.85 88888.00 2015-06-08 14:35:31.125 159 12438.35 230.15 54588.85 88888.00 2015-06-08 14:35:31.250 159 12438.33 230.12 54588.88 88888.00 2015-06-08 14:35:31.375 159 12438.35 230.18 54588.93 88888.00 2015-06-08 14:35:31.500 159 12438.30 230.18 54588.95 88888.00 2015-06-08 14:35:31.625 159 12438.27 230.18 54588.95 88888.00 2015-06-08 14:35:31.750 159 12438.25 230.20 54588.95 88888.00 2015-06-08 14:35:31.875 159 12438.17 230.22 54588.95 88888.00 2015-06-08 14:35:32.000 159 12438.15 230.25 54588.93 88888.00 2015-06-08 14:35:32.125 159 12438.12 230.28 54588.97 88888.00 2015-06-08 14:35:32.250 159 12438.15 230.25 54588.97 88888.00 2015-06-08 14:35:32.375 159 12438.17 230.28 54589.00 88888.00 2015-06-08 14:35:32.500 159 12438.12 230.28 54589.00 88888.00 2015-06-08 14:35:32.625 159 12438.12 230.28 54589.03 88888.00 2015-06-08 14:35:32.750 159 12438.10 230.30 54589.03 88888.00 2015-06-08 14:35:32.875 159 12438.02 230.35 54589.05 88888.00 2015-06-08 14:35:33.000 159 12438.00 230.30 54589.05 88888.00 2015-06-08 14:35:33.125 159 12438.00 230.32 54589.07 88888.00 2015-06-08 14:35:33.250 159 12438.00 230.35 54589.07 88888.00 2015-06-08 14:35:33.375 159 12438.02 230.35 54589.10 88888.00 2015-06-08 14:35:33.500 159 12437.98 230.38 54589.12 88888.00 2015-06-08 14:35:33.625 159 12438.00 230.35 54589.15 88888.00 2015-06-08 14:35:33.750 159 12438.00 230.38 54589.18 88888.00 2015-06-08 14:35:33.875 159 12438.00 230.35 54589.18 88888.00 2015-06-08 14:35:34.000 159 12438.02 230.35 54589.20 88888.00 2015-06-08 14:35:34.125 159 12438.05 230.38 54589.20 88888.00 2015-06-08 14:35:34.250 159 12438.05 230.38 54589.20 88888.00 2015-06-08 14:35:34.375 159 12438.02 230.35 54589.22 88888.00 2015-06-08 14:35:34.500 159 12437.95 230.35 54589.22 88888.00 2015-06-08 14:35:34.625 159 12437.90 230.35 54589.22 88888.00 2015-06-08 14:35:34.750 159 12437.83 230.32 54589.25 88888.00 2015-06-08 14:35:34.875 159 12437.80 230.35 54589.28 88888.00 2015-06-08 14:35:35.000 159 12437.80 230.35 54589.28 88888.00 2015-06-08 14:35:35.125 159 12437.73 230.30 54589.30 88888.00 2015-06-08 14:35:35.250 159 12437.70 230.30 54589.35 88888.00 2015-06-08 14:35:35.375 159 12437.67 230.32 54589.32 88888.00 2015-06-08 14:35:35.500 159 12437.70 230.30 54589.32 88888.00 2015-06-08 14:35:35.625 159 12437.67 230.30 54589.32 88888.00 2015-06-08 14:35:35.750 159 12437.62 230.28 54589.32 88888.00 2015-06-08 14:35:35.875 159 12437.65 230.28 54589.35 88888.00 2015-06-08 14:35:36.000 159 12437.65 230.22 54589.32 88888.00 2015-06-08 14:35:36.125 159 12437.65 230.22 54589.35 88888.00 2015-06-08 14:35:36.250 159 12437.62 230.20 54589.40 88888.00 2015-06-08 14:35:36.375 159 12437.60 230.18 54589.40 88888.00 2015-06-08 14:35:36.500 159 12437.62 230.20 54589.43 88888.00 2015-06-08 14:35:36.625 159 12437.62 230.20 54589.43 88888.00 2015-06-08 14:35:36.750 159 12437.55 230.18 54589.45 88888.00 2015-06-08 14:35:36.875 159 12437.52 230.15 54589.47 88888.00 2015-06-08 14:35:37.000 159 12437.52 230.12 54589.45 88888.00 2015-06-08 14:35:37.125 159 12437.52 230.10 54589.47 88888.00 2015-06-08 14:35:37.250 159 12437.52 230.10 54589.50 88888.00 2015-06-08 14:35:37.375 159 12437.52 230.07 54589.47 88888.00 2015-06-08 14:35:37.500 159 12437.52 230.10 54589.47 88888.00 2015-06-08 14:35:37.625 159 12437.50 230.07 54589.50 88888.00 2015-06-08 14:35:37.750 159 12437.55 230.05 54589.53 88888.00 2015-06-08 14:35:37.875 159 12437.55 230.03 54589.53 88888.00 2015-06-08 14:35:38.000 159 12437.55 230.03 54589.53 88888.00 2015-06-08 14:35:38.125 159 12437.52 230.00 54589.53 88888.00 2015-06-08 14:35:38.250 159 12437.50 229.97 54589.55 88888.00 2015-06-08 14:35:38.375 159 12437.48 230.00 54589.55 88888.00 2015-06-08 14:35:38.500 159 12437.48 229.97 54589.55 88888.00 2015-06-08 14:35:38.625 159 12437.45 229.95 54589.55 88888.00 2015-06-08 14:35:38.750 159 12437.42 229.93 54589.57 88888.00 2015-06-08 14:35:38.875 159 12437.38 229.90 54589.57 88888.00 2015-06-08 14:35:39.000 159 12437.35 229.85 54589.57 88888.00 2015-06-08 14:35:39.125 159 12437.35 229.85 54589.57 88888.00 2015-06-08 14:35:39.250 159 12437.35 229.88 54589.57 88888.00 2015-06-08 14:35:39.375 159 12437.40 229.82 54589.55 88888.00 2015-06-08 14:35:39.500 159 12437.42 229.78 54589.55 88888.00 2015-06-08 14:35:39.625 159 12437.35 229.80 54589.57 88888.00 2015-06-08 14:35:39.750 159 12437.35 229.78 54589.57 88888.00 2015-06-08 14:35:39.875 159 12437.42 229.72 54589.57 88888.00 2015-06-08 14:35:40.000 159 12437.45 229.72 54589.55 88888.00 2015-06-08 14:35:40.125 159 12437.40 229.75 54589.57 88888.00 2015-06-08 14:35:40.250 159 12437.38 229.70 54589.55 88888.00 2015-06-08 14:35:40.375 159 12437.33 229.68 54589.57 88888.00 2015-06-08 14:35:40.500 159 12437.33 229.68 54589.60 88888.00 2015-06-08 14:35:40.625 159 12437.35 229.68 54589.60 88888.00 2015-06-08 14:35:40.750 159 12437.33 229.68 54589.57 88888.00 2015-06-08 14:35:40.875 159 12437.27 229.65 54589.60 88888.00 2015-06-08 14:35:41.000 159 12437.33 229.65 54589.57 88888.00 2015-06-08 14:35:41.125 159 12437.30 229.68 54589.57 88888.00 2015-06-08 14:35:41.250 159 12437.27 229.62 54589.57 88888.00 2015-06-08 14:35:41.375 159 12437.25 229.60 54589.55 88888.00 2015-06-08 14:35:41.500 159 12437.17 229.62 54589.55 88888.00 2015-06-08 14:35:41.625 159 12437.17 229.62 54589.57 88888.00 2015-06-08 14:35:41.750 159 12437.12 229.60 54589.57 88888.00 2015-06-08 14:35:41.875 159 12437.00 229.60 54589.55 88888.00 2015-06-08 14:35:42.000 159 12437.02 229.55 54589.55 88888.00 2015-06-08 14:35:42.125 159 12437.05 229.57 54589.55 88888.00 2015-06-08 14:35:42.250 159 12437.05 229.55 54589.55 88888.00 2015-06-08 14:35:42.375 159 12436.98 229.55 54589.53 88888.00 2015-06-08 14:35:42.500 159 12436.92 229.53 54589.53 88888.00 2015-06-08 14:35:42.625 159 12436.90 229.53 54589.55 88888.00 2015-06-08 14:35:42.750 159 12436.90 229.53 54589.55 88888.00 2015-06-08 14:35:42.875 159 12436.92 229.53 54589.53 88888.00 2015-06-08 14:35:43.000 159 12436.85 229.55 54589.55 88888.00 2015-06-08 14:35:43.125 159 12436.80 229.53 54589.55 88888.00 2015-06-08 14:35:43.250 159 12436.80 229.50 54589.55 88888.00 2015-06-08 14:35:43.375 159 12436.85 229.53 54589.55 88888.00 2015-06-08 14:35:43.500 159 12436.80 229.53 54589.55 88888.00 2015-06-08 14:35:43.625 159 12436.73 229.53 54589.53 88888.00 2015-06-08 14:35:43.750 159 12436.67 229.50 54589.50 88888.00 2015-06-08 14:35:43.875 159 12436.67 229.53 54589.50 88888.00 2015-06-08 14:35:44.000 159 12436.62 229.53 54589.47 88888.00 2015-06-08 14:35:44.125 159 12436.58 229.50 54589.50 88888.00 2015-06-08 14:35:44.250 159 12436.58 229.53 54589.47 88888.00 2015-06-08 14:35:44.375 159 12436.60 229.53 54589.50 88888.00 2015-06-08 14:35:44.500 159 12436.52 229.53 54589.50 88888.00 2015-06-08 14:35:44.625 159 12436.50 229.53 54589.53 88888.00 2015-06-08 14:35:44.750 159 12436.50 229.53 54589.53 88888.00 2015-06-08 14:35:44.875 159 12436.50 229.53 54589.50 88888.00 2015-06-08 14:35:45.000 159 12436.52 229.53 54589.50 88888.00 2015-06-08 14:35:45.125 159 12436.52 229.53 54589.53 88888.00 2015-06-08 14:35:45.250 159 12436.52 229.50 54589.53 88888.00 2015-06-08 14:35:45.375 159 12436.48 229.53 54589.53 88888.00 2015-06-08 14:35:45.500 159 12436.48 229.55 54589.53 88888.00 2015-06-08 14:35:45.625 159 12436.50 229.55 54589.53 88888.00 2015-06-08 14:35:45.750 159 12436.52 229.53 54589.53 88888.00 2015-06-08 14:35:45.875 159 12436.52 229.50 54589.53 88888.00 2015-06-08 14:35:46.000 159 12436.48 229.50 54589.50 88888.00 2015-06-08 14:35:46.125 159 12436.45 229.53 54589.55 88888.00 2015-06-08 14:35:46.250 159 12436.42 229.53 54589.55 88888.00 2015-06-08 14:35:46.375 159 12436.42 229.53 54589.55 88888.00 2015-06-08 14:35:46.500 159 12436.42 229.50 54589.55 88888.00 2015-06-08 14:35:46.625 159 12436.45 229.47 54589.57 88888.00 2015-06-08 14:35:46.750 159 12436.45 229.45 54589.55 88888.00 2015-06-08 14:35:46.875 159 12436.42 229.47 54589.53 88888.00 2015-06-08 14:35:47.000 159 12436.38 229.45 54589.53 88888.00 2015-06-08 14:35:47.125 159 12436.38 229.45 54589.53 88888.00 2015-06-08 14:35:47.250 159 12436.45 229.45 54589.55 88888.00 2015-06-08 14:35:47.375 159 12436.50 229.45 54589.53 88888.00 2015-06-08 14:35:47.500 159 12436.50 229.43 54589.50 88888.00 2015-06-08 14:35:47.625 159 12436.55 229.43 54589.53 88888.00 2015-06-08 14:35:47.750 159 12436.60 229.43 54589.55 88888.00 2015-06-08 14:35:47.875 159 12436.58 229.38 54589.53 88888.00 2015-06-08 14:35:48.000 159 12436.50 229.35 54589.55 88888.00 2015-06-08 14:35:48.125 159 12436.52 229.35 54589.55 88888.00 2015-06-08 14:35:48.250 159 12436.58 229.32 54589.55 88888.00 2015-06-08 14:35:48.375 159 12436.60 229.35 54589.55 88888.00 2015-06-08 14:35:48.500 159 12436.60 229.35 54589.55 88888.00 2015-06-08 14:35:48.625 159 12436.67 229.32 54589.55 88888.00 2015-06-08 14:35:48.750 159 12436.70 229.30 54589.57 88888.00 2015-06-08 14:35:48.875 159 12436.67 229.28 54589.57 88888.00 2015-06-08 14:35:49.000 159 12436.62 229.28 54589.55 88888.00 2015-06-08 14:35:49.125 159 12436.65 229.25 54589.55 88888.00 2015-06-08 14:35:49.250 159 12436.70 229.22 54589.55 88888.00 2015-06-08 14:35:49.375 159 12436.70 229.28 54589.55 88888.00 2015-06-08 14:35:49.500 159 12436.67 229.28 54589.57 88888.00 2015-06-08 14:35:49.625 159 12436.70 229.28 54589.57 88888.00 2015-06-08 14:35:49.750 159 12436.77 229.28 54589.57 88888.00 2015-06-08 14:35:49.875 159 12436.83 229.22 54589.55 88888.00 2015-06-08 14:35:50.000 159 12436.85 229.22 54589.57 88888.00 2015-06-08 14:35:50.125 159 12436.88 229.20 54589.55 88888.00 2015-06-08 14:35:50.250 159 12436.88 229.20 54589.57 88888.00 2015-06-08 14:35:50.375 159 12436.90 229.20 54589.57 88888.00 2015-06-08 14:35:50.500 159 12436.90 229.20 54589.60 88888.00 2015-06-08 14:35:50.625 159 12437.00 229.18 54589.60 88888.00 2015-06-08 14:35:50.750 159 12437.00 229.18 54589.57 88888.00 2015-06-08 14:35:50.875 159 12436.95 229.18 54589.55 88888.00 2015-06-08 14:35:51.000 159 12436.95 229.18 54589.53 88888.00 2015-06-08 14:35:51.125 159 12436.95 229.18 54589.53 88888.00 2015-06-08 14:35:51.250 159 12436.98 229.15 54589.55 88888.00 2015-06-08 14:35:51.375 159 12437.00 229.18 54589.55 88888.00 2015-06-08 14:35:51.500 159 12437.00 229.18 54589.55 88888.00 2015-06-08 14:35:51.625 159 12437.05 229.18 54589.55 88888.00 2015-06-08 14:35:51.750 159 12437.12 229.15 54589.55 88888.00 2015-06-08 14:35:51.875 159 12437.17 229.18 54589.55 88888.00 2015-06-08 14:35:52.000 159 12437.20 229.18 54589.53 88888.00 2015-06-08 14:35:52.125 159 12437.23 229.18 54589.55 88888.00 2015-06-08 14:35:52.250 159 12437.27 229.18 54589.57 88888.00 2015-06-08 14:35:52.375 159 12437.33 229.18 54589.55 88888.00 2015-06-08 14:35:52.500 159 12437.33 229.18 54589.55 88888.00 2015-06-08 14:35:52.625 159 12437.33 229.20 54589.55 88888.00 2015-06-08 14:35:52.750 159 12437.38 229.20 54589.55 88888.00 2015-06-08 14:35:52.875 159 12437.42 229.20 54589.55 88888.00 2015-06-08 14:35:53.000 159 12437.45 229.20 54589.53 88888.00 2015-06-08 14:35:53.125 159 12437.48 229.20 54589.53 88888.00 2015-06-08 14:35:53.250 159 12437.52 229.20 54589.53 88888.00 2015-06-08 14:35:53.375 159 12437.55 229.20 54589.53 88888.00 2015-06-08 14:35:53.500 159 12437.55 229.22 54589.50 88888.00 2015-06-08 14:35:53.625 159 12437.58 229.20 54589.53 88888.00 2015-06-08 14:35:53.750 159 12437.58 229.20 54589.53 88888.00 2015-06-08 14:35:53.875 159 12437.65 229.15 54589.50 88888.00 2015-06-08 14:35:54.000 159 12437.70 229.12 54589.47 88888.00 2015-06-08 14:35:54.125 159 12437.73 229.12 54589.50 88888.00 2015-06-08 14:35:54.250 159 12437.70 229.10 54589.50 88888.00 2015-06-08 14:35:54.375 159 12437.83 229.07 54589.50 88888.00 2015-06-08 14:35:54.500 159 12437.90 229.10 54589.50 88888.00 2015-06-08 14:35:54.625 159 12437.92 229.10 54589.50 88888.00 2015-06-08 14:35:54.750 159 12437.92 229.10 54589.50 88888.00 2015-06-08 14:35:54.875 159 12437.95 229.10 54589.53 88888.00 2015-06-08 14:35:55.000 159 12438.00 229.03 54589.50 88888.00 2015-06-08 14:35:55.125 159 12438.05 229.00 54589.50 88888.00 2015-06-08 14:35:55.250 159 12438.08 229.03 54589.50 88888.00 2015-06-08 14:35:55.375 159 12438.20 229.05 54589.50 88888.00 2015-06-08 14:35:55.500 159 12438.20 229.00 54589.47 88888.00 2015-06-08 14:35:55.625 159 12438.17 228.95 54589.47 88888.00 2015-06-08 14:35:55.750 159 12438.23 228.90 54589.43 88888.00 2015-06-08 14:35:55.875 159 12438.25 228.93 54589.43 88888.00 2015-06-08 14:35:56.000 159 12438.30 228.90 54589.40 88888.00 2015-06-08 14:35:56.125 159 12438.33 228.90 54589.43 88888.00 2015-06-08 14:35:56.250 159 12438.38 228.88 54589.45 88888.00 2015-06-08 14:35:56.375 159 12438.48 228.88 54589.45 88888.00 2015-06-08 14:35:56.500 159 12438.52 228.85 54589.47 88888.00 2015-06-08 14:35:56.625 159 12438.60 228.85 54589.45 88888.00 2015-06-08 14:35:56.750 159 12438.62 228.82 54589.45 88888.00 2015-06-08 14:35:56.875 159 12438.55 228.80 54589.43 88888.00 2015-06-08 14:35:57.000 159 12438.58 228.80 54589.40 88888.00 2015-06-08 14:35:57.125 159 12438.62 228.82 54589.43 88888.00 2015-06-08 14:35:57.250 159 12438.65 228.78 54589.43 88888.00 2015-06-08 14:35:57.375 159 12438.75 228.75 54589.45 88888.00 2015-06-08 14:35:57.500 159 12438.83 228.75 54589.43 88888.00 2015-06-08 14:35:57.625 159 12438.88 228.72 54589.43 88888.00 2015-06-08 14:35:57.750 159 12438.90 228.72 54589.43 88888.00 2015-06-08 14:35:57.875 159 12438.88 228.68 54589.40 88888.00 2015-06-08 14:35:58.000 159 12438.92 228.68 54589.40 88888.00 2015-06-08 14:35:58.125 159 12438.95 228.68 54589.40 88888.00 2015-06-08 14:35:58.250 159 12439.00 228.65 54589.40 88888.00 2015-06-08 14:35:58.375 159 12439.02 228.62 54589.35 88888.00 2015-06-08 14:35:58.500 159 12439.10 228.62 54589.35 88888.00 2015-06-08 14:35:58.625 159 12439.15 228.60 54589.32 88888.00 2015-06-08 14:35:58.750 159 12439.23 228.60 54589.32 88888.00 2015-06-08 14:35:58.875 159 12439.33 228.62 54589.35 88888.00 2015-06-08 14:35:59.000 159 12439.40 228.60 54589.30 88888.00 2015-06-08 14:35:59.125 159 12439.45 228.57 54589.32 88888.00 2015-06-08 14:35:59.250 159 12439.48 228.57 54589.32 88888.00 2015-06-08 14:35:59.375 159 12439.50 228.57 54589.35 88888.00 2015-06-08 14:35:59.500 159 12439.60 228.57 54589.30 88888.00 2015-06-08 14:35:59.625 159 12439.62 228.57 54589.30 88888.00 2015-06-08 14:35:59.750 159 12439.70 228.53 54589.28 88888.00 2015-06-08 14:35:59.875 159 12439.75 228.50 54589.28 88888.00 2015-06-08 14:36:00.000 159 12439.75 228.53 54589.28 88888.00 2015-06-08 14:36:00.125 159 12439.80 228.53 54589.28 88888.00 2015-06-08 14:36:00.250 159 12439.92 228.53 54589.28 88888.00 2015-06-08 14:36:00.375 159 12440.00 228.47 54589.25 88888.00 2015-06-08 14:36:00.500 159 12440.00 228.45 54589.22 88888.00 2015-06-08 14:36:00.625 159 12440.10 228.45 54589.20 88888.00 2015-06-08 14:36:00.750 159 12440.20 228.47 54589.22 88888.00 2015-06-08 14:36:00.875 159 12440.23 228.45 54589.18 88888.00 2015-06-08 14:36:01.000 159 12440.25 228.43 54589.20 88888.00 2015-06-08 14:36:01.125 159 12440.33 228.43 54589.18 88888.00 2015-06-08 14:36:01.250 159 12440.35 228.35 54589.15 88888.00 2015-06-08 14:36:01.375 159 12440.40 228.32 54589.12 88888.00 2015-06-08 14:36:01.500 159 12440.48 228.32 54589.10 88888.00 2015-06-08 14:36:01.625 159 12440.50 228.32 54589.10 88888.00 2015-06-08 14:36:01.750 159 12440.55 228.28 54589.10 88888.00 2015-06-08 14:36:01.875 159 12440.62 228.22 54589.07 88888.00 2015-06-08 14:36:02.000 159 12440.67 228.18 54589.03 88888.00 2015-06-08 14:36:02.125 159 12440.73 228.15 54589.05 88888.00 2015-06-08 14:36:02.250 159 12440.80 228.12 54589.07 88888.00 2015-06-08 14:36:02.375 159 12440.83 228.10 54589.07 88888.00 2015-06-08 14:36:02.500 159 12440.88 228.05 54589.05 88888.00 2015-06-08 14:36:02.625 159 12441.05 228.03 54589.03 88888.00 2015-06-08 14:36:02.750 159 12441.12 227.97 54589.03 88888.00 2015-06-08 14:36:02.875 159 12441.15 227.93 54589.03 88888.00 2015-06-08 14:36:03.000 159 12441.10 227.88 54589.00 88888.00 2015-06-08 14:36:03.125 159 12441.17 227.85 54589.03 88888.00 2015-06-08 14:36:03.250 159 12441.27 227.78 54589.03 88888.00 2015-06-08 14:36:03.375 159 12441.40 227.75 54588.97 88888.00 2015-06-08 14:36:03.500 159 12441.42 227.70 54588.95 88888.00 2015-06-08 14:36:03.625 159 12441.45 227.68 54588.97 88888.00 2015-06-08 14:36:03.750 159 12441.45 227.68 54588.95 88888.00 2015-06-08 14:36:03.875 159 12441.48 227.65 54588.95 88888.00 2015-06-08 14:36:04.000 159 12441.52 227.57 54588.90 88888.00 2015-06-08 14:36:04.125 159 12441.52 227.50 54588.93 88888.00 2015-06-08 14:36:04.250 159 12441.62 227.47 54588.95 88888.00 2015-06-08 14:36:04.375 159 12441.73 227.47 54588.95 88888.00 2015-06-08 14:36:04.500 159 12441.75 227.43 54588.95 88888.00 2015-06-08 14:36:04.625 159 12441.77 227.40 54588.97 88888.00 2015-06-08 14:36:04.750 159 12441.77 227.40 54588.95 88888.00 2015-06-08 14:36:04.875 159 12441.85 227.40 54588.93 88888.00 2015-06-08 14:36:05.000 159 12441.95 227.38 54588.95 88888.00 2015-06-08 14:36:05.125 159 12441.98 227.35 54588.97 88888.00 2015-06-08 14:36:05.250 159 12441.98 227.30 54588.95 88888.00 2015-06-08 14:36:05.375 159 12442.00 227.28 54588.93 88888.00 2015-06-08 14:36:05.500 159 12442.05 227.28 54588.93 88888.00 2015-06-08 14:36:05.625 159 12442.05 227.30 54588.93 88888.00 2015-06-08 14:36:05.750 159 12442.15 227.28 54588.93 88888.00 2015-06-08 14:36:05.875 159 12442.17 227.25 54588.93 88888.00 2015-06-08 14:36:06.000 159 12442.23 227.25 54588.93 88888.00 2015-06-08 14:36:06.125 159 12442.23 227.25 54588.93 88888.00 2015-06-08 14:36:06.250 159 12442.27 227.22 54588.88 88888.00 2015-06-08 14:36:06.375 159 12442.38 227.22 54588.88 88888.00 2015-06-08 14:36:06.500 159 12442.35 227.22 54588.88 88888.00 2015-06-08 14:36:06.625 159 12442.33 227.20 54588.88 88888.00 2015-06-08 14:36:06.750 159 12442.35 227.20 54588.88 88888.00 2015-06-08 14:36:06.875 159 12442.45 227.18 54588.90 88888.00 2015-06-08 14:36:07.000 159 12442.45 227.20 54588.90 88888.00 2015-06-08 14:36:07.125 159 12442.40 227.20 54588.90 88888.00 2015-06-08 14:36:07.250 159 12442.45 227.12 54588.88 88888.00 2015-06-08 14:36:07.375 159 12442.52 227.12 54588.88 88888.00 2015-06-08 14:36:07.500 159 12442.62 227.12 54588.88 88888.00 2015-06-08 14:36:07.625 159 12442.65 227.10 54588.85 88888.00 2015-06-08 14:36:07.750 159 12442.67 227.10 54588.82 88888.00 2015-06-08 14:36:07.875 159 12442.70 227.03 54588.85 88888.00 2015-06-08 14:36:08.000 159 12442.75 227.00 54588.85 88888.00 2015-06-08 14:36:08.125 159 12442.75 227.00 54588.88 88888.00 2015-06-08 14:36:08.250 159 12442.73 226.97 54588.85 88888.00 2015-06-08 14:36:08.375 159 12442.77 226.97 54588.85 88888.00 2015-06-08 14:36:08.500 159 12442.80 226.93 54588.82 88888.00 2015-06-08 14:36:08.625 159 12442.88 226.90 54588.82 88888.00 2015-06-08 14:36:08.750 159 12442.90 226.88 54588.85 88888.00 2015-06-08 14:36:08.875 159 12442.88 226.82 54588.85 88888.00 2015-06-08 14:36:09.000 159 12442.92 226.78 54588.85 88888.00 2015-06-08 14:36:09.125 159 12442.98 226.80 54588.85 88888.00 2015-06-08 14:36:09.250 159 12442.92 226.78 54588.85 88888.00 2015-06-08 14:36:09.375 159 12443.00 226.72 54588.88 88888.00 2015-06-08 14:36:09.500 159 12443.02 226.72 54588.85 88888.00 2015-06-08 14:36:09.625 159 12443.10 226.70 54588.85 88888.00 2015-06-08 14:36:09.750 159 12443.12 226.70 54588.82 88888.00 2015-06-08 14:36:09.875 159 12443.08 226.65 54588.82 88888.00 2015-06-08 14:36:10.000 159 12443.12 226.65 54588.80 88888.00 2015-06-08 14:36:10.125 159 12443.20 226.65 54588.85 88888.00 2015-06-08 14:36:10.250 159 12443.20 226.62 54588.90 88888.00 2015-06-08 14:36:10.375 159 12443.20 226.57 54588.88 88888.00 2015-06-08 14:36:10.500 159 12443.20 226.55 54588.85 88888.00 2015-06-08 14:36:10.625 159 12443.20 226.55 54588.85 88888.00 2015-06-08 14:36:10.750 159 12443.17 226.55 54588.85 88888.00 2015-06-08 14:36:10.875 159 12443.20 226.53 54588.85 88888.00 2015-06-08 14:36:11.000 159 12443.23 226.47 54588.85 88888.00 2015-06-08 14:36:11.125 159 12443.17 226.47 54588.85 88888.00 2015-06-08 14:36:11.250 159 12443.12 226.43 54588.85 88888.00 2015-06-08 14:36:11.375 159 12443.20 226.40 54588.82 88888.00 2015-06-08 14:36:11.500 159 12443.23 226.40 54588.85 88888.00 2015-06-08 14:36:11.625 159 12443.30 226.40 54588.85 88888.00 2015-06-08 14:36:11.750 159 12443.30 226.38 54588.85 88888.00 2015-06-08 14:36:11.875 159 12443.25 226.35 54588.88 88888.00 2015-06-08 14:36:12.000 159 12443.27 226.32 54588.85 88888.00 2015-06-08 14:36:12.125 159 12443.33 226.32 54588.85 88888.00 2015-06-08 14:36:12.250 159 12443.35 226.32 54588.85 88888.00 2015-06-08 14:36:12.375 159 12443.40 226.32 54588.88 88888.00 2015-06-08 14:36:12.500 159 12443.35 226.30 54588.85 88888.00 2015-06-08 14:36:12.625 159 12443.33 226.30 54588.88 88888.00 2015-06-08 14:36:12.750 159 12443.35 226.28 54588.85 88888.00 2015-06-08 14:36:12.875 159 12443.38 226.25 54588.85 88888.00 2015-06-08 14:36:13.000 159 12443.45 226.28 54588.85 88888.00 2015-06-08 14:36:13.125 159 12443.45 226.22 54588.85 88888.00 2015-06-08 14:36:13.250 159 12443.48 226.18 54588.90 88888.00 2015-06-08 14:36:13.375 159 12443.52 226.18 54588.88 88888.00 2015-06-08 14:36:13.500 159 12443.50 226.20 54588.88 88888.00 2015-06-08 14:36:13.625 159 12443.50 226.20 54588.90 88888.00 2015-06-08 14:36:13.750 159 12443.55 226.18 54588.90 88888.00 2015-06-08 14:36:13.875 159 12443.58 226.15 54588.88 88888.00 2015-06-08 14:36:14.000 159 12443.60 226.12 54588.88 88888.00 2015-06-08 14:36:14.125 159 12443.65 226.10 54588.90 88888.00 2015-06-08 14:36:14.250 159 12443.73 226.10 54588.90 88888.00 2015-06-08 14:36:14.375 159 12443.75 226.10 54588.90 88888.00 2015-06-08 14:36:14.500 159 12443.70 226.10 54588.93 88888.00 2015-06-08 14:36:14.625 159 12443.70 226.10 54588.95 88888.00 2015-06-08 14:36:14.750 159 12443.67 226.07 54588.95 88888.00 2015-06-08 14:36:14.875 159 12443.75 226.05 54588.90 88888.00 2015-06-08 14:36:15.000 159 12443.85 226.05 54588.90 88888.00 2015-06-08 14:36:15.125 159 12443.83 226.03 54588.93 88888.00 2015-06-08 14:36:15.250 159 12443.77 226.00 54588.95 88888.00 2015-06-08 14:36:15.375 159 12443.85 225.97 54588.97 88888.00 2015-06-08 14:36:15.500 159 12443.90 225.97 54588.97 88888.00 2015-06-08 14:36:15.625 159 12443.92 225.97 54588.95 88888.00 2015-06-08 14:36:15.750 159 12443.90 225.95 54588.93 88888.00 2015-06-08 14:36:15.875 159 12443.90 225.90 54588.93 88888.00 2015-06-08 14:36:16.000 159 12443.98 225.93 54588.93 88888.00 2015-06-08 14:36:16.125 159 12444.00 225.88 54588.93 88888.00 2015-06-08 14:36:16.250 159 12444.00 225.88 54588.90 88888.00 2015-06-08 14:36:16.375 159 12444.08 225.90 54588.90 88888.00 2015-06-08 14:36:16.500 159 12444.10 225.90 54588.90 88888.00 2015-06-08 14:36:16.625 159 12444.10 225.90 54588.88 88888.00 2015-06-08 14:36:16.750 159 12444.15 225.90 54588.88 88888.00 2015-06-08 14:36:16.875 159 12444.20 225.88 54588.88 88888.00 2015-06-08 14:36:17.000 159 12444.25 225.88 54588.88 88888.00 2015-06-08 14:36:17.125 159 12444.35 225.88 54588.88 88888.00 2015-06-08 14:36:17.250 159 12444.48 225.85 54588.90 88888.00 2015-06-08 14:36:17.375 159 12444.50 225.82 54588.88 88888.00 2015-06-08 14:36:17.500 159 12444.48 225.85 54588.88 88888.00 2015-06-08 14:36:17.625 159 12444.52 225.82 54588.88 88888.00 2015-06-08 14:36:17.750 159 12444.60 225.78 54588.85 88888.00 2015-06-08 14:36:17.875 159 12444.65 225.75 54588.82 88888.00 2015-06-08 14:36:18.000 159 12444.75 225.72 54588.82 88888.00 2015-06-08 14:36:18.125 159 12444.75 225.68 54588.82 88888.00 2015-06-08 14:36:18.250 159 12444.70 225.62 54588.80 88888.00 2015-06-08 14:36:18.375 159 12444.77 225.62 54588.82 88888.00 2015-06-08 14:36:18.500 159 12444.85 225.62 54588.85 88888.00 2015-06-08 14:36:18.625 159 12444.92 225.62 54588.85 88888.00 2015-06-08 14:36:18.750 159 12444.92 225.57 54588.82 88888.00 2015-06-08 14:36:18.875 159 12445.00 225.57 54588.82 88888.00 2015-06-08 14:36:19.000 159 12445.02 225.50 54588.82 88888.00 2015-06-08 14:36:19.125 159 12445.05 225.45 54588.80 88888.00 2015-06-08 14:36:19.250 159 12445.08 225.40 54588.80 88888.00 2015-06-08 14:36:19.375 159 12445.10 225.40 54588.80 88888.00 2015-06-08 14:36:19.500 159 12445.10 225.40 54588.80 88888.00 2015-06-08 14:36:19.625 159 12445.17 225.35 54588.82 88888.00 2015-06-08 14:36:19.750 159 12445.27 225.30 54588.82 88888.00 2015-06-08 14:36:19.875 159 12445.30 225.25 54588.85 88888.00 2015-06-08 14:36:20.000 159 12445.27 225.22 54588.82 88888.00 2015-06-08 14:36:20.125 159 12445.33 225.18 54588.85 88888.00 2015-06-08 14:36:20.250 159 12445.42 225.15 54588.85 88888.00 2015-06-08 14:36:20.375 159 12445.50 225.15 54588.82 88888.00 2015-06-08 14:36:20.500 159 12445.52 225.10 54588.85 88888.00 2015-06-08 14:36:20.625 159 12445.52 225.03 54588.85 88888.00 2015-06-08 14:36:20.750 159 12445.50 224.95 54588.88 88888.00 2015-06-08 14:36:20.875 159 12445.52 224.88 54588.85 88888.00 2015-06-08 14:36:21.000 159 12445.62 224.85 54588.85 88888.00 2015-06-08 14:36:21.125 159 12445.65 224.80 54588.85 88888.00 2015-06-08 14:36:21.250 159 12445.62 224.72 54588.85 88888.00 2015-06-08 14:36:21.375 159 12445.65 224.68 54588.85 88888.00 2015-06-08 14:36:21.500 159 12445.73 224.60 54588.88 88888.00 2015-06-08 14:36:21.625 159 12445.77 224.55 54588.85 88888.00 2015-06-08 14:36:21.750 159 12445.88 224.53 54588.85 88888.00 2015-06-08 14:36:21.875 159 12445.90 224.43 54588.85 88888.00 2015-06-08 14:36:22.000 159 12445.92 224.38 54588.82 88888.00 2015-06-08 14:36:22.125 159 12446.00 224.32 54588.85 88888.00 2015-06-08 14:36:22.250 159 12445.95 224.22 54588.85 88888.00 2015-06-08 14:36:22.375 159 12445.90 224.15 54588.82 88888.00 2015-06-08 14:36:22.500 159 12445.98 224.07 54588.85 88888.00 2015-06-08 14:36:22.625 159 12446.05 224.05 54588.88 88888.00 2015-06-08 14:36:22.750 159 12446.08 224.00 54588.88 88888.00 2015-06-08 14:36:22.875 159 12446.08 223.95 54588.90 88888.00 2015-06-08 14:36:23.000 159 12446.12 223.88 54588.85 88888.00 2015-06-08 14:36:23.125 159 12446.17 223.82 54588.88 88888.00 2015-06-08 14:36:23.250 159 12446.20 223.72 54588.88 88888.00 2015-06-08 14:36:23.375 159 12446.25 223.68 54588.88 88888.00 2015-06-08 14:36:23.500 159 12446.27 223.60 54588.88 88888.00 2015-06-08 14:36:23.625 159 12446.30 223.55 54588.88 88888.00 2015-06-08 14:36:23.750 159 12446.30 223.45 54588.88 88888.00 2015-06-08 14:36:23.875 159 12446.30 223.40 54588.90 88888.00 2015-06-08 14:36:24.000 159 12446.25 223.32 54588.90 88888.00 2015-06-08 14:36:24.125 159 12446.27 223.28 54588.90 88888.00 2015-06-08 14:36:24.250 159 12446.23 223.18 54588.90 88888.00 2015-06-08 14:36:24.375 159 12446.27 223.18 54588.90 88888.00 2015-06-08 14:36:24.500 159 12446.30 223.12 54588.90 88888.00 2015-06-08 14:36:24.625 159 12446.35 223.07 54588.93 88888.00 2015-06-08 14:36:24.750 159 12446.35 223.00 54588.95 88888.00 2015-06-08 14:36:24.875 159 12446.38 222.97 54588.93 88888.00 2015-06-08 14:36:25.000 159 12446.35 222.93 54588.95 88888.00 2015-06-08 14:36:25.125 159 12446.33 222.90 54588.93 88888.00 2015-06-08 14:36:25.250 159 12446.35 222.85 54588.97 88888.00 2015-06-08 14:36:25.375 159 12446.40 222.82 54588.97 88888.00 2015-06-08 14:36:25.500 159 12446.38 222.75 54588.95 88888.00 2015-06-08 14:36:25.625 159 12446.38 222.68 54588.95 88888.00 2015-06-08 14:36:25.750 159 12446.38 222.62 54588.95 88888.00 2015-06-08 14:36:25.875 159 12446.42 222.60 54588.97 88888.00 2015-06-08 14:36:26.000 159 12446.42 222.55 54588.95 88888.00 2015-06-08 14:36:26.125 159 12446.40 222.47 54588.97 88888.00 2015-06-08 14:36:26.250 159 12446.38 222.43 54588.97 88888.00 2015-06-08 14:36:26.375 159 12446.40 222.43 54589.00 88888.00 2015-06-08 14:36:26.500 159 12446.42 222.38 54589.00 88888.00 2015-06-08 14:36:26.625 159 12446.38 222.32 54589.00 88888.00 2015-06-08 14:36:26.750 159 12446.33 222.28 54589.00 88888.00 2015-06-08 14:36:26.875 159 12446.35 222.28 54589.03 88888.00 2015-06-08 14:36:27.000 159 12446.40 222.22 54589.05 88888.00 2015-06-08 14:36:27.125 159 12446.38 222.12 54589.07 88888.00 2015-06-08 14:36:27.250 159 12446.33 222.10 54589.05 88888.00 2015-06-08 14:36:27.375 159 12446.35 222.07 54589.07 88888.00 2015-06-08 14:36:27.500 159 12446.35 222.10 54589.07 88888.00 2015-06-08 14:36:27.625 159 12446.35 222.05 54589.10 88888.00 2015-06-08 14:36:27.750 159 12446.35 222.03 54589.12 88888.00 2015-06-08 14:36:27.875 159 12446.35 221.97 54589.15 88888.00 2015-06-08 14:36:28.000 159 12446.33 221.97 54589.15 88888.00 2015-06-08 14:36:28.125 159 12446.35 221.93 54589.18 88888.00 2015-06-08 14:36:28.250 159 12446.38 221.88 54589.20 88888.00 2015-06-08 14:36:28.375 159 12446.38 221.85 54589.20 88888.00 2015-06-08 14:36:28.500 159 12446.30 221.80 54589.22 88888.00 2015-06-08 14:36:28.625 159 12446.25 221.78 54589.25 88888.00 2015-06-08 14:36:28.750 159 12446.33 221.75 54589.22 88888.00 2015-06-08 14:36:28.875 159 12446.35 221.70 54589.22 88888.00 2015-06-08 14:36:29.000 159 12446.27 221.68 54589.22 88888.00 2015-06-08 14:36:29.125 159 12446.23 221.62 54589.25 88888.00 2015-06-08 14:36:29.250 159 12446.15 221.57 54589.28 88888.00 2015-06-08 14:36:29.375 159 12446.12 221.53 54589.28 88888.00 2015-06-08 14:36:29.500 159 12446.10 221.50 54589.28 88888.00 2015-06-08 14:36:29.625 159 12446.08 221.45 54589.28 88888.00 2015-06-08 14:36:29.750 159 12446.17 221.43 54589.30 88888.00 2015-06-08 14:36:29.875 159 12446.17 221.35 54589.32 88888.00 2015-06-08 14:36:30.000 159 12446.12 221.32 54589.32 88888.00 2015-06-08 14:36:30.125 159 12446.10 221.30 54589.35 88888.00 2015-06-08 14:36:30.250 159 12446.10 221.25 54589.35 88888.00 2015-06-08 14:36:30.375 159 12446.12 221.22 54589.38 88888.00 2015-06-08 14:36:30.500 159 12446.05 221.15 54589.38 88888.00 2015-06-08 14:36:30.625 159 12446.05 221.12 54589.40 88888.00 2015-06-08 14:36:30.750 159 12446.02 221.10 54589.40 88888.00 2015-06-08 14:36:30.875 159 12446.00 221.05 54589.43 88888.00 2015-06-08 14:36:31.000 159 12445.98 221.05 54589.43 88888.00 2015-06-08 14:36:31.125 159 12445.98 221.03 54589.47 88888.00 2015-06-08 14:36:31.250 159 12445.98 221.00 54589.50 88888.00 2015-06-08 14:36:31.375 159 12445.98 220.97 54589.55 88888.00 2015-06-08 14:36:31.500 159 12445.90 220.95 54589.55 88888.00 2015-06-08 14:36:31.625 159 12445.83 220.90 54589.55 88888.00 2015-06-08 14:36:31.750 159 12445.88 220.90 54589.53 88888.00 2015-06-08 14:36:31.875 159 12445.83 220.88 54589.53 88888.00 2015-06-08 14:36:32.000 159 12445.73 220.85 54589.55 88888.00 2015-06-08 14:36:32.125 159 12445.67 220.85 54589.60 88888.00 2015-06-08 14:36:32.250 159 12445.62 220.82 54589.60 88888.00 2015-06-08 14:36:32.375 159 12445.70 220.80 54589.60 88888.00 2015-06-08 14:36:32.500 159 12445.65 220.78 54589.60 88888.00 2015-06-08 14:36:32.625 159 12445.65 220.75 54589.62 88888.00 2015-06-08 14:36:32.750 159 12445.65 220.75 54589.62 88888.00 2015-06-08 14:36:32.875 159 12445.65 220.72 54589.65 88888.00 2015-06-08 14:36:33.000 159 12445.58 220.75 54589.65 88888.00 2015-06-08 14:36:33.125 159 12445.50 220.70 54589.65 88888.00 2015-06-08 14:36:33.250 159 12445.50 220.70 54589.68 88888.00 2015-06-08 14:36:33.375 159 12445.50 220.72 54589.70 88888.00 2015-06-08 14:36:33.500 159 12445.45 220.68 54589.70 88888.00 2015-06-08 14:36:33.625 159 12445.45 220.65 54589.68 88888.00 2015-06-08 14:36:33.750 159 12445.45 220.65 54589.75 88888.00 2015-06-08 14:36:33.875 159 12445.45 220.65 54589.75 88888.00 2015-06-08 14:36:34.000 159 12445.42 220.62 54589.72 88888.00 2015-06-08 14:36:34.125 159 12445.38 220.62 54589.78 88888.00 2015-06-08 14:36:34.250 159 12445.42 220.62 54589.82 88888.00 2015-06-08 14:36:34.375 159 12445.45 220.62 54589.80 88888.00 2015-06-08 14:36:34.500 159 12445.38 220.65 54589.82 88888.00 2015-06-08 14:36:34.625 159 12445.27 220.62 54589.82 88888.00 2015-06-08 14:36:34.750 159 12445.25 220.65 54589.88 88888.00 2015-06-08 14:36:34.875 159 12445.17 220.65 54589.90 88888.00 2015-06-08 14:36:35.000 159 12445.10 220.60 54589.88 88888.00 2015-06-08 14:36:35.125 159 12445.08 220.60 54589.88 88888.00 2015-06-08 14:36:35.250 159 12445.10 220.60 54589.93 88888.00 2015-06-08 14:36:35.375 159 12445.10 220.65 54589.93 88888.00 2015-06-08 14:36:35.500 159 12445.10 220.65 54589.95 88888.00 2015-06-08 14:36:35.625 159 12445.05 220.68 54589.95 88888.00 2015-06-08 14:36:35.750 159 12445.00 220.70 54589.95 88888.00 2015-06-08 14:36:35.875 159 12444.88 220.72 54589.95 88888.00 2015-06-08 14:36:36.000 159 12444.83 220.75 54589.95 88888.00 2015-06-08 14:36:36.125 159 12444.85 220.75 54589.97 88888.00 2015-06-08 14:36:36.250 159 12444.77 220.75 54589.95 88888.00 2015-06-08 14:36:36.375 159 12444.75 220.80 54589.97 88888.00 2015-06-08 14:36:36.500 159 12444.73 220.82 54590.00 88888.00 2015-06-08 14:36:36.625 159 12444.73 220.85 54590.00 88888.00 2015-06-08 14:36:36.750 159 12444.70 220.90 54589.97 88888.00 2015-06-08 14:36:36.875 159 12444.67 220.93 54590.03 88888.00 2015-06-08 14:36:37.000 159 12444.65 220.95 54590.03 88888.00 2015-06-08 14:36:37.125 159 12444.60 220.95 54590.03 88888.00 2015-06-08 14:36:37.250 159 12444.58 220.97 54590.05 88888.00 2015-06-08 14:36:37.375 159 12444.58 221.07 54590.07 88888.00 2015-06-08 14:36:37.500 159 12444.55 221.07 54590.07 88888.00 2015-06-08 14:36:37.625 159 12444.55 221.12 54590.07 88888.00 2015-06-08 14:36:37.750 159 12444.52 221.15 54590.10 88888.00 2015-06-08 14:36:37.875 159 12444.50 221.18 54590.10 88888.00 2015-06-08 14:36:38.000 159 12444.42 221.20 54590.07 88888.00 2015-06-08 14:36:38.125 159 12444.48 221.22 54590.12 88888.00 2015-06-08 14:36:38.250 159 12444.45 221.30 54590.15 88888.00 2015-06-08 14:36:38.375 159 12444.45 221.35 54590.12 88888.00 2015-06-08 14:36:38.500 159 12444.38 221.40 54590.12 88888.00 2015-06-08 14:36:38.625 159 12444.35 221.40 54590.12 88888.00 2015-06-08 14:36:38.750 159 12444.35 221.45 54590.15 88888.00 2015-06-08 14:36:38.875 159 12444.33 221.50 54590.18 88888.00 2015-06-08 14:36:39.000 159 12444.38 221.53 54590.15 88888.00 2015-06-08 14:36:39.125 159 12444.30 221.57 54590.15 88888.00 2015-06-08 14:36:39.250 159 12444.30 221.62 54590.20 88888.00 2015-06-08 14:36:39.375 159 12444.40 221.62 54590.18 88888.00 2015-06-08 14:36:39.500 159 12444.42 221.68 54590.20 88888.00 2015-06-08 14:36:39.625 159 12444.40 221.75 54590.18 88888.00 2015-06-08 14:36:39.750 159 12444.38 221.78 54590.18 88888.00 2015-06-08 14:36:39.875 159 12444.35 221.82 54590.15 88888.00 2015-06-08 14:36:40.000 159 12444.35 221.88 54590.12 88888.00 2015-06-08 14:36:40.125 159 12444.35 221.90 54590.12 88888.00 2015-06-08 14:36:40.250 159 12444.30 221.93 54590.12 88888.00 2015-06-08 14:36:40.375 159 12444.33 221.97 54590.15 88888.00 2015-06-08 14:36:40.500 159 12444.30 222.07 54590.20 88888.00 2015-06-08 14:36:40.625 159 12444.33 222.20 54590.18 88888.00 2015-06-08 14:36:40.750 159 12444.40 222.25 54590.18 88888.00 2015-06-08 14:36:40.875 159 12444.42 222.28 54590.18 88888.00 2015-06-08 14:36:41.000 159 12444.45 222.35 54590.18 88888.00 2015-06-08 14:36:41.125 159 12444.48 222.43 54590.18 88888.00 2015-06-08 14:36:41.250 159 12444.45 222.47 54590.15 88888.00 2015-06-08 14:36:41.375 159 12444.45 222.50 54590.15 88888.00 2015-06-08 14:36:41.500 159 12444.42 222.53 54590.15 88888.00 2015-06-08 14:36:41.625 159 12444.48 222.55 54590.18 88888.00 2015-06-08 14:36:41.750 159 12444.58 222.62 54590.18 88888.00 2015-06-08 14:36:41.875 159 12444.62 222.70 54590.18 88888.00 2015-06-08 14:36:42.000 159 12444.58 222.78 54590.15 88888.00 2015-06-08 14:36:42.125 159 12444.65 222.85 54590.15 88888.00 2015-06-08 14:36:42.250 159 12444.62 222.88 54590.20 88888.00 2015-06-08 14:36:42.375 159 12444.62 222.93 54590.18 88888.00 2015-06-08 14:36:42.500 159 12444.60 223.00 54590.20 88888.00 2015-06-08 14:36:42.625 159 12444.67 223.03 54590.18 88888.00 2015-06-08 14:36:42.750 159 12444.67 223.07 54590.18 88888.00 2015-06-08 14:36:42.875 159 12444.73 223.12 54590.18 88888.00 2015-06-08 14:36:43.000 159 12444.77 223.18 54590.15 88888.00 2015-06-08 14:36:43.125 159 12444.77 223.20 54590.12 88888.00 2015-06-08 14:36:43.250 159 12444.85 223.25 54590.15 88888.00 2015-06-08 14:36:43.375 159 12444.92 223.30 54590.15 88888.00 2015-06-08 14:36:43.500 159 12444.90 223.35 54590.18 88888.00 2015-06-08 14:36:43.625 159 12444.90 223.35 54590.15 88888.00 2015-06-08 14:36:43.750 159 12445.00 223.38 54590.15 88888.00 2015-06-08 14:36:43.875 159 12445.02 223.40 54590.15 88888.00 2015-06-08 14:36:44.000 159 12445.12 223.43 54590.15 88888.00 2015-06-08 14:36:44.125 159 12445.15 223.45 54590.12 88888.00 2015-06-08 14:36:44.250 159 12445.20 223.47 54590.10 88888.00 2015-06-08 14:36:44.375 159 12445.25 223.50 54590.10 88888.00 2015-06-08 14:36:44.500 159 12445.25 223.53 54590.12 88888.00 2015-06-08 14:36:44.625 159 12445.23 223.53 54590.12 88888.00 2015-06-08 14:36:44.750 159 12445.30 223.57 54590.12 88888.00 2015-06-08 14:36:44.875 159 12445.35 223.60 54590.07 88888.00 2015-06-08 14:36:45.000 159 12445.38 223.57 54590.07 88888.00 2015-06-08 14:36:45.125 159 12445.38 223.62 54590.07 88888.00 2015-06-08 14:36:45.250 159 12445.35 223.65 54590.07 88888.00 2015-06-08 14:36:45.375 159 12445.40 223.68 54590.07 88888.00 2015-06-08 14:36:45.500 159 12445.50 223.70 54590.05 88888.00 2015-06-08 14:36:45.625 159 12445.48 223.68 54590.07 88888.00 2015-06-08 14:36:45.750 159 12445.50 223.62 54590.05 88888.00 2015-06-08 14:36:45.875 159 12445.52 223.65 54590.03 88888.00 2015-06-08 14:36:46.000 159 12445.55 223.68 54590.03 88888.00 2015-06-08 14:36:46.125 159 12445.58 223.70 54590.05 88888.00 2015-06-08 14:36:46.250 159 12445.62 223.68 54590.07 88888.00 2015-06-08 14:36:46.375 159 12445.70 223.72 54590.07 88888.00 2015-06-08 14:36:46.500 159 12445.73 223.72 54590.10 88888.00 2015-06-08 14:36:46.625 159 12445.73 223.72 54590.05 88888.00 2015-06-08 14:36:46.750 159 12445.73 223.72 54590.05 88888.00 2015-06-08 14:36:46.875 159 12445.73 223.72 54590.03 88888.00 2015-06-08 14:36:47.000 159 12445.80 223.75 54590.00 88888.00 2015-06-08 14:36:47.125 159 12445.80 223.75 54590.00 88888.00 2015-06-08 14:36:47.250 159 12445.83 223.70 54590.00 88888.00 2015-06-08 14:36:47.375 159 12445.85 223.72 54590.03 88888.00 2015-06-08 14:36:47.500 159 12445.90 223.72 54590.03 88888.00 2015-06-08 14:36:47.625 159 12445.90 223.70 54590.03 88888.00 2015-06-08 14:36:47.750 159 12445.95 223.68 54590.00 88888.00 2015-06-08 14:36:47.875 159 12445.95 223.65 54590.03 88888.00 2015-06-08 14:36:48.000 159 12445.92 223.62 54590.05 88888.00 2015-06-08 14:36:48.125 159 12445.90 223.65 54590.03 88888.00 2015-06-08 14:36:48.250 159 12445.98 223.60 54590.05 88888.00 2015-06-08 14:36:48.375 159 12446.10 223.57 54590.05 88888.00 2015-06-08 14:36:48.500 159 12446.15 223.55 54590.03 88888.00 2015-06-08 14:36:48.625 159 12446.12 223.50 54590.05 88888.00 2015-06-08 14:36:48.750 159 12446.12 223.50 54590.05 88888.00 2015-06-08 14:36:48.875 159 12446.15 223.45 54590.03 88888.00 2015-06-08 14:36:49.000 159 12446.25 223.38 54590.03 88888.00 2015-06-08 14:36:49.125 159 12446.30 223.32 54590.07 88888.00 2015-06-08 14:36:49.250 159 12446.27 223.28 54590.05 88888.00 2015-06-08 14:36:49.375 159 12446.30 223.28 54590.05 88888.00 2015-06-08 14:36:49.500 159 12446.35 223.25 54590.10 88888.00 2015-06-08 14:36:49.625 159 12446.42 223.20 54590.07 88888.00 2015-06-08 14:36:49.750 159 12446.48 223.12 54590.05 88888.00 2015-06-08 14:36:49.875 159 12446.45 223.12 54590.05 88888.00 2015-06-08 14:36:50.000 159 12446.45 223.12 54590.05 88888.00 2015-06-08 14:36:50.125 159 12446.45 223.05 54590.07 88888.00 2015-06-08 14:36:50.250 159 12446.50 222.95 54590.10 88888.00 2015-06-08 14:36:50.375 159 12446.48 222.95 54590.10 88888.00 2015-06-08 14:36:50.500 159 12446.48 222.93 54590.10 88888.00 2015-06-08 14:36:50.625 159 12446.52 222.88 54590.12 88888.00 2015-06-08 14:36:50.750 159 12446.58 222.82 54590.12 88888.00 2015-06-08 14:36:50.875 159 12446.55 222.78 54590.15 88888.00 2015-06-08 14:36:51.000 159 12446.55 222.72 54590.12 88888.00 2015-06-08 14:36:51.125 159 12446.62 222.68 54590.15 88888.00 2015-06-08 14:36:51.250 159 12446.62 222.60 54590.15 88888.00 2015-06-08 14:36:51.375 159 12446.62 222.57 54590.12 88888.00 2015-06-08 14:36:51.500 159 12446.67 222.50 54590.12 88888.00 2015-06-08 14:36:51.625 159 12446.67 222.45 54590.15 88888.00 2015-06-08 14:36:51.750 159 12446.65 222.40 54590.12 88888.00 2015-06-08 14:36:51.875 159 12446.65 222.38 54590.12 88888.00 2015-06-08 14:36:52.000 159 12446.67 222.35 54590.10 88888.00 2015-06-08 14:36:52.125 159 12446.73 222.30 54590.15 88888.00 2015-06-08 14:36:52.250 159 12446.70 222.22 54590.15 88888.00 2015-06-08 14:36:52.375 159 12446.65 222.22 54590.10 88888.00 2015-06-08 14:36:52.500 159 12446.70 222.15 54590.10 88888.00 2015-06-08 14:36:52.625 159 12446.77 222.10 54590.12 88888.00 2015-06-08 14:36:52.750 159 12446.75 222.05 54590.12 88888.00 2015-06-08 14:36:52.875 159 12446.75 222.03 54590.15 88888.00 2015-06-08 14:36:53.000 159 12446.75 221.97 54590.10 88888.00 2015-06-08 14:36:53.125 159 12446.75 221.93 54590.10 88888.00 2015-06-08 14:36:53.250 159 12446.75 221.82 54590.10 88888.00 2015-06-08 14:36:53.375 159 12446.80 221.82 54590.12 88888.00 2015-06-08 14:36:53.500 159 12446.80 221.80 54590.10 88888.00 2015-06-08 14:36:53.625 159 12446.77 221.75 54590.10 88888.00 2015-06-08 14:36:53.750 159 12446.80 221.72 54590.07 88888.00 2015-06-08 14:36:53.875 159 12446.85 221.70 54590.10 88888.00 2015-06-08 14:36:54.000 159 12446.88 221.70 54590.12 88888.00 2015-06-08 14:36:54.125 159 12446.88 221.62 54590.12 88888.00 2015-06-08 14:36:54.250 159 12446.80 221.55 54590.12 88888.00 2015-06-08 14:36:54.375 159 12446.88 221.60 54590.15 88888.00 2015-06-08 14:36:54.500 159 12446.88 221.57 54590.12 88888.00 2015-06-08 14:36:54.625 159 12446.88 221.50 54590.12 88888.00 2015-06-08 14:36:54.750 159 12446.90 221.43 54590.12 88888.00 2015-06-08 14:36:54.875 159 12446.92 221.40 54590.10 88888.00 2015-06-08 14:36:55.000 159 12446.88 221.35 54590.10 88888.00 2015-06-08 14:36:55.125 159 12446.92 221.30 54590.12 88888.00 2015-06-08 14:36:55.250 159 12446.92 221.25 54590.15 88888.00 2015-06-08 14:36:55.375 159 12446.88 221.25 54590.12 88888.00 2015-06-08 14:36:55.500 159 12446.90 221.20 54590.12 88888.00 2015-06-08 14:36:55.625 159 12446.98 221.15 54590.12 88888.00 2015-06-08 14:36:55.750 159 12446.98 221.07 54590.05 88888.00 2015-06-08 14:36:55.875 159 12446.92 221.03 54590.07 88888.00 2015-06-08 14:36:56.000 159 12446.92 221.00 54590.07 88888.00 2015-06-08 14:36:56.125 159 12446.92 220.97 54590.10 88888.00 2015-06-08 14:36:56.250 159 12446.90 220.95 54590.12 88888.00 2015-06-08 14:36:56.375 159 12446.95 220.93 54590.12 88888.00 2015-06-08 14:36:56.500 159 12446.90 220.90 54590.12 88888.00 2015-06-08 14:36:56.625 159 12446.88 220.85 54590.12 88888.00 2015-06-08 14:36:56.750 159 12446.88 220.78 54590.15 88888.00 2015-06-08 14:36:56.875 159 12446.83 220.72 54590.15 88888.00 2015-06-08 14:36:57.000 159 12446.75 220.68 54590.15 88888.00 2015-06-08 14:36:57.125 159 12446.70 220.62 54590.18 88888.00 2015-06-08 14:36:57.250 159 12446.67 220.57 54590.18 88888.00 2015-06-08 14:36:57.375 159 12446.70 220.55 54590.18 88888.00 2015-06-08 14:36:57.500 159 12446.67 220.55 54590.18 88888.00 2015-06-08 14:36:57.625 159 12446.60 220.47 54590.20 88888.00 2015-06-08 14:36:57.750 159 12446.65 220.45 54590.22 88888.00 2015-06-08 14:36:57.875 159 12446.67 220.43 54590.25 88888.00 2015-06-08 14:36:58.000 159 12446.62 220.38 54590.22 88888.00 2015-06-08 14:36:58.125 159 12446.55 220.38 54590.25 88888.00 2015-06-08 14:36:58.250 159 12446.52 220.30 54590.22 88888.00 2015-06-08 14:36:58.375 159 12446.52 220.28 54590.22 88888.00 2015-06-08 14:36:58.500 159 12446.48 220.30 54590.25 88888.00 2015-06-08 14:36:58.625 159 12446.48 220.25 54590.25 88888.00 2015-06-08 14:36:58.750 159 12446.42 220.20 54590.25 88888.00 2015-06-08 14:36:58.875 159 12446.40 220.18 54590.25 88888.00 2015-06-08 14:36:59.000 159 12446.42 220.15 54590.22 88888.00 2015-06-08 14:36:59.125 159 12446.45 220.12 54590.22 88888.00 2015-06-08 14:36:59.250 159 12446.48 220.10 54590.30 88888.00 2015-06-08 14:36:59.375 159 12446.48 220.10 54590.32 88888.00 2015-06-08 14:36:59.500 159 12446.40 220.07 54590.28 88888.00 2015-06-08 14:36:59.625 159 12446.33 220.03 54590.28 88888.00 2015-06-08 14:36:59.750 159 12446.30 220.00 54590.28 88888.00 2015-06-08 14:36:59.875 159 12446.38 220.00 54590.32 88888.00 2015-06-08 14:37:00.000 159 12446.40 220.03 54590.32 88888.00 2015-06-08 14:37:00.125 159 12446.40 220.00 54590.32 88888.00 2015-06-08 14:37:00.250 159 12446.33 219.95 54590.30 88888.00 2015-06-08 14:37:00.375 159 12446.38 219.93 54590.30 88888.00 2015-06-08 14:37:00.500 159 12446.40 219.90 54590.30 88888.00 2015-06-08 14:37:00.625 159 12446.35 219.88 54590.32 88888.00 2015-06-08 14:37:00.750 159 12446.30 219.85 54590.32 88888.00 2015-06-08 14:37:00.875 159 12446.27 219.82 54590.35 88888.00 2015-06-08 14:37:01.000 159 12446.25 219.75 54590.32 88888.00 2015-06-08 14:37:01.125 159 12446.25 219.75 54590.35 88888.00 2015-06-08 14:37:01.250 159 12446.25 219.72 54590.35 88888.00 2015-06-08 14:37:01.375 159 12446.23 219.70 54590.35 88888.00 2015-06-08 14:37:01.500 159 12446.27 219.68 54590.38 88888.00 2015-06-08 14:37:01.625 159 12446.33 219.65 54590.38 88888.00 2015-06-08 14:37:01.750 159 12446.27 219.62 54590.35 88888.00 2015-06-08 14:37:01.875 159 12446.27 219.57 54590.35 88888.00 2015-06-08 14:37:02.000 159 12446.30 219.60 54590.32 88888.00 2015-06-08 14:37:02.125 159 12446.27 219.60 54590.35 88888.00 2015-06-08 14:37:02.250 159 12446.25 219.55 54590.40 88888.00 2015-06-08 14:37:02.375 159 12446.30 219.53 54590.40 88888.00 2015-06-08 14:37:02.500 159 12446.33 219.53 54590.40 88888.00 2015-06-08 14:37:02.625 159 12446.33 219.53 54590.43 88888.00 2015-06-08 14:37:02.750 159 12446.35 219.50 54590.40 88888.00 2015-06-08 14:37:02.875 159 12446.35 219.45 54590.40 88888.00 2015-06-08 14:37:03.000 159 12446.33 219.43 54590.38 88888.00 2015-06-08 14:37:03.125 159 12446.33 219.43 54590.40 88888.00 2015-06-08 14:37:03.250 159 12446.33 219.45 54590.40 88888.00 2015-06-08 14:37:03.375 159 12446.30 219.45 54590.40 88888.00 2015-06-08 14:37:03.500 159 12446.23 219.47 54590.40 88888.00 2015-06-08 14:37:03.625 159 12446.23 219.47 54590.38 88888.00 2015-06-08 14:37:03.750 159 12446.25 219.45 54590.38 88888.00 2015-06-08 14:37:03.875 159 12446.25 219.45 54590.40 88888.00 2015-06-08 14:37:04.000 159 12446.25 219.40 54590.40 88888.00 2015-06-08 14:37:04.125 159 12446.25 219.40 54590.38 88888.00 2015-06-08 14:37:04.250 159 12446.23 219.40 54590.38 88888.00 2015-06-08 14:37:04.375 159 12446.27 219.40 54590.38 88888.00 2015-06-08 14:37:04.500 159 12446.27 219.40 54590.38 88888.00 2015-06-08 14:37:04.625 159 12446.20 219.40 54590.40 88888.00 2015-06-08 14:37:04.750 159 12446.15 219.43 54590.38 88888.00 2015-06-08 14:37:04.875 159 12446.17 219.38 54590.40 88888.00 2015-06-08 14:37:05.000 159 12446.23 219.38 54590.43 88888.00 2015-06-08 14:37:05.125 159 12446.30 219.35 54590.43 88888.00 2015-06-08 14:37:05.250 159 12446.38 219.38 54590.40 88888.00 2015-06-08 14:37:05.375 159 12446.35 219.35 54590.38 88888.00 2015-06-08 14:37:05.500 159 12446.27 219.30 54590.40 88888.00 2015-06-08 14:37:05.625 159 12446.27 219.28 54590.40 88888.00 2015-06-08 14:37:05.750 159 12446.35 219.28 54590.40 88888.00 2015-06-08 14:37:05.875 159 12446.35 219.25 54590.40 88888.00 2015-06-08 14:37:06.000 159 12446.33 219.22 54590.40 88888.00 2015-06-08 14:37:06.125 159 12446.33 219.22 54590.40 88888.00 2015-06-08 14:37:06.250 159 12446.35 219.18 54590.38 88888.00 2015-06-08 14:37:06.375 159 12446.35 219.18 54590.40 88888.00 2015-06-08 14:37:06.500 159 12446.38 219.12 54590.43 88888.00 2015-06-08 14:37:06.625 159 12446.38 219.10 54590.43 88888.00 2015-06-08 14:37:06.750 159 12446.38 219.07 54590.40 88888.00 2015-06-08 14:37:06.875 159 12446.35 219.05 54590.45 88888.00 2015-06-08 14:37:07.000 159 12446.38 219.00 54590.43 88888.00 2015-06-08 14:37:07.125 159 12446.35 218.95 54590.40 88888.00 2015-06-08 14:37:07.250 159 12446.35 218.90 54590.40 88888.00 2015-06-08 14:37:07.375 159 12446.33 218.90 54590.40 88888.00 2015-06-08 14:37:07.500 159 12446.33 218.85 54590.43 88888.00 2015-06-08 14:37:07.625 159 12446.33 218.82 54590.40 88888.00 2015-06-08 14:37:07.750 159 12446.33 218.78 54590.43 88888.00 2015-06-08 14:37:07.875 159 12446.30 218.78 54590.45 88888.00 2015-06-08 14:37:08.000 159 12446.25 218.70 54590.45 88888.00 2015-06-08 14:37:08.125 159 12446.25 218.65 54590.45 88888.00 2015-06-08 14:37:08.250 159 12446.20 218.62 54590.47 88888.00 2015-06-08 14:37:08.375 159 12446.23 218.62 54590.45 88888.00 2015-06-08 14:37:08.500 159 12446.25 218.55 54590.45 88888.00 2015-06-08 14:37:08.625 159 12446.23 218.50 54590.45 88888.00 2015-06-08 14:37:08.750 159 12446.23 218.45 54590.45 88888.00 2015-06-08 14:37:08.875 159 12446.27 218.43 54590.45 88888.00 2015-06-08 14:37:09.000 159 12446.35 218.43 54590.43 88888.00 2015-06-08 14:37:09.125 159 12446.35 218.40 54590.45 88888.00 2015-06-08 14:37:09.250 159 12446.33 218.35 54590.45 88888.00 2015-06-08 14:37:09.375 159 12446.33 218.32 54590.45 88888.00 2015-06-08 14:37:09.500 159 12446.38 218.32 54590.45 88888.00 2015-06-08 14:37:09.625 159 12446.38 218.28 54590.47 88888.00 2015-06-08 14:37:09.750 159 12446.35 218.20 54590.47 88888.00 2015-06-08 14:37:09.875 159 12446.35 218.18 54590.45 88888.00 2015-06-08 14:37:10.000 159 12446.38 218.12 54590.43 88888.00 2015-06-08 14:37:10.125 159 12446.42 218.12 54590.45 88888.00 2015-06-08 14:37:10.250 159 12446.45 218.12 54590.47 88888.00 2015-06-08 14:37:10.375 159 12446.52 218.12 54590.47 88888.00 2015-06-08 14:37:10.500 159 12446.52 218.05 54590.47 88888.00 2015-06-08 14:37:10.625 159 12446.48 218.00 54590.47 88888.00 2015-06-08 14:37:10.750 159 12446.45 217.97 54590.47 88888.00 2015-06-08 14:37:10.875 159 12446.48 217.95 54590.47 88888.00 2015-06-08 14:37:11.000 159 12446.55 217.90 54590.45 88888.00 2015-06-08 14:37:11.125 159 12446.48 217.88 54590.45 88888.00 2015-06-08 14:37:11.250 159 12446.50 217.85 54590.47 88888.00 2015-06-08 14:37:11.375 159 12446.60 217.80 54590.47 88888.00 2015-06-08 14:37:11.500 159 12446.60 217.78 54590.47 88888.00 2015-06-08 14:37:11.625 159 12446.60 217.80 54590.47 88888.00 2015-06-08 14:37:11.750 159 12446.58 217.75 54590.47 88888.00 2015-06-08 14:37:11.875 159 12446.62 217.75 54590.47 88888.00 2015-06-08 14:37:12.000 159 12446.70 217.75 54590.45 88888.00 2015-06-08 14:37:12.125 159 12446.75 217.72 54590.45 88888.00 2015-06-08 14:37:12.250 159 12446.73 217.68 54590.45 88888.00 2015-06-08 14:37:12.375 159 12446.75 217.65 54590.45 88888.00 2015-06-08 14:37:12.500 159 12446.70 217.65 54590.45 88888.00 2015-06-08 14:37:12.625 159 12446.70 217.68 54590.47 88888.00 2015-06-08 14:37:12.750 159 12446.65 217.65 54590.47 88888.00 2015-06-08 14:37:12.875 159 12446.60 217.70 54590.45 88888.00 2015-06-08 14:37:13.000 159 12446.58 217.68 54590.43 88888.00 2015-06-08 14:37:13.125 159 12446.52 217.65 54590.45 88888.00 2015-06-08 14:37:13.250 159 12446.48 217.62 54590.43 88888.00 2015-06-08 14:37:13.375 159 12446.52 217.62 54590.43 88888.00 2015-06-08 14:37:13.500 159 12446.48 217.65 54590.45 88888.00 2015-06-08 14:37:13.625 159 12446.50 217.72 54590.45 88888.00 2015-06-08 14:37:13.750 159 12446.50 217.70 54590.45 88888.00 2015-06-08 14:37:13.875 159 12446.50 217.65 54590.45 88888.00 2015-06-08 14:37:14.000 159 12446.50 217.65 54590.45 88888.00 2015-06-08 14:37:14.125 159 12446.52 217.65 54590.47 88888.00 2015-06-08 14:37:14.250 159 12446.48 217.65 54590.47 88888.00 2015-06-08 14:37:14.375 159 12446.45 217.62 54590.45 88888.00 2015-06-08 14:37:14.500 159 12446.40 217.62 54590.47 88888.00 2015-06-08 14:37:14.625 159 12446.40 217.60 54590.45 88888.00 2015-06-08 14:37:14.750 159 12446.40 217.60 54590.47 88888.00 2015-06-08 14:37:14.875 159 12446.40 217.60 54590.45 88888.00 2015-06-08 14:37:15.000 159 12446.38 217.60 54590.47 88888.00 2015-06-08 14:37:15.125 159 12446.42 217.60 54590.47 88888.00 2015-06-08 14:37:15.250 159 12446.38 217.55 54590.47 88888.00 2015-06-08 14:37:15.375 159 12446.38 217.57 54590.47 88888.00 2015-06-08 14:37:15.500 159 12446.27 217.55 54590.50 88888.00 2015-06-08 14:37:15.625 159 12446.27 217.55 54590.50 88888.00 2015-06-08 14:37:15.750 159 12446.25 217.57 54590.53 88888.00 2015-06-08 14:37:15.875 159 12446.23 217.55 54590.53 88888.00 2015-06-08 14:37:16.000 159 12446.23 217.53 54590.50 88888.00 2015-06-08 14:37:16.125 159 12446.15 217.50 54590.50 88888.00 2015-06-08 14:37:16.250 159 12446.12 217.43 54590.50 88888.00 2015-06-08 14:37:16.375 159 12446.10 217.43 54590.47 88888.00 2015-06-08 14:37:16.500 159 12446.10 217.40 54590.47 88888.00 2015-06-08 14:37:16.625 159 12446.10 217.40 54590.50 88888.00 2015-06-08 14:37:16.750 159 12446.10 217.38 54590.50 88888.00 2015-06-08 14:37:16.875 159 12446.00 217.32 54590.50 88888.00 2015-06-08 14:37:17.000 159 12446.00 217.30 54590.50 88888.00 2015-06-08 14:37:17.125 159 12446.00 217.28 54590.57 88888.00 2015-06-08 14:37:17.250 159 12445.98 217.25 54590.57 88888.00 2015-06-08 14:37:17.375 159 12445.92 217.20 54590.57 88888.00 2015-06-08 14:37:17.500 159 12445.90 217.20 54590.57 88888.00 2015-06-08 14:37:17.625 159 12445.83 217.15 54590.57 88888.00 2015-06-08 14:37:17.750 159 12445.80 217.12 54590.60 88888.00 2015-06-08 14:37:17.875 159 12445.80 217.10 54590.57 88888.00 2015-06-08 14:37:18.000 159 12445.83 217.07 54590.57 88888.00 2015-06-08 14:37:18.125 159 12445.85 217.05 54590.60 88888.00 2015-06-08 14:37:18.250 159 12445.85 217.00 54590.57 88888.00 2015-06-08 14:37:18.375 159 12445.80 217.00 54590.57 88888.00 2015-06-08 14:37:18.500 159 12445.75 216.97 54590.60 88888.00 2015-06-08 14:37:18.625 159 12445.80 216.95 54590.57 88888.00 2015-06-08 14:37:18.750 159 12445.77 216.97 54590.60 88888.00 2015-06-08 14:37:18.875 159 12445.70 216.95 54590.60 88888.00 2015-06-08 14:37:19.000 159 12445.65 216.93 54590.60 88888.00 2015-06-08 14:37:19.125 159 12445.65 216.90 54590.62 88888.00 2015-06-08 14:37:19.250 159 12445.62 216.88 54590.65 88888.00 2015-06-08 14:37:19.375 159 12445.65 216.85 54590.65 88888.00 2015-06-08 14:37:19.500 159 12445.67 216.82 54590.62 88888.00 2015-06-08 14:37:19.625 159 12445.65 216.78 54590.62 88888.00 2015-06-08 14:37:19.750 159 12445.65 216.78 54590.62 88888.00 2015-06-08 14:37:19.875 159 12445.65 216.75 54590.62 88888.00 2015-06-08 14:37:20.000 159 12445.67 216.70 54590.60 88888.00 2015-06-08 14:37:20.125 159 12445.67 216.68 54590.65 88888.00 2015-06-08 14:37:20.250 159 12445.65 216.65 54590.65 88888.00 2015-06-08 14:37:20.375 159 12445.62 216.57 54590.65 88888.00 2015-06-08 14:37:20.500 159 12445.62 216.55 54590.62 88888.00 2015-06-08 14:37:20.625 159 12445.58 216.50 54590.62 88888.00 2015-06-08 14:37:20.750 159 12445.58 216.47 54590.65 88888.00 2015-06-08 14:37:20.875 159 12445.58 216.40 54590.65 88888.00 2015-06-08 14:37:21.000 159 12445.60 216.35 54590.68 88888.00 2015-06-08 14:37:21.125 159 12445.65 216.30 54590.70 88888.00 2015-06-08 14:37:21.250 159 12445.65 216.25 54590.72 88888.00 2015-06-08 14:37:21.375 159 12445.62 216.22 54590.72 88888.00 2015-06-08 14:37:21.500 159 12445.62 216.18 54590.70 88888.00 2015-06-08 14:37:21.625 159 12445.60 216.10 54590.70 88888.00 2015-06-08 14:37:21.750 159 12445.60 216.05 54590.72 88888.00 2015-06-08 14:37:21.875 159 12445.60 215.97 54590.72 88888.00 2015-06-08 14:37:22.000 159 12445.55 215.93 54590.72 88888.00 2015-06-08 14:37:22.125 159 12445.58 215.85 54590.75 88888.00 2015-06-08 14:37:22.250 159 12445.55 215.78 54590.78 88888.00 2015-06-08 14:37:22.375 159 12445.55 215.72 54590.78 88888.00 2015-06-08 14:37:22.500 159 12445.58 215.68 54590.75 88888.00 2015-06-08 14:37:22.625 159 12445.55 215.62 54590.72 88888.00 2015-06-08 14:37:22.750 159 12445.48 215.53 54590.75 88888.00 2015-06-08 14:37:22.875 159 12445.40 215.50 54590.80 88888.00 2015-06-08 14:37:23.000 159 12445.35 215.40 54590.78 88888.00 2015-06-08 14:37:23.125 159 12445.27 215.38 54590.80 88888.00 2015-06-08 14:37:23.250 159 12445.33 215.28 54590.82 88888.00 2015-06-08 14:37:23.375 159 12445.38 215.22 54590.82 88888.00 2015-06-08 14:37:23.500 159 12445.40 215.20 54590.85 88888.00 2015-06-08 14:37:23.625 159 12445.35 215.15 54590.88 88888.00 2015-06-08 14:37:23.750 159 12445.27 215.10 54590.88 88888.00 2015-06-08 14:37:23.875 159 12445.27 215.03 54590.88 88888.00 2015-06-08 14:37:24.000 159 12445.20 214.93 54590.82 88888.00 2015-06-08 14:37:24.125 159 12445.02 214.85 54590.82 88888.00 2015-06-08 14:37:24.250 159 12444.98 214.80 54590.82 88888.00 2015-06-08 14:37:24.375 159 12444.98 214.78 54590.85 88888.00 2015-06-08 14:37:24.500 159 12445.05 214.75 54590.88 88888.00 2015-06-08 14:37:24.625 159 12445.08 214.70 54590.88 88888.00 2015-06-08 14:37:24.750 159 12445.05 214.60 54590.88 88888.00 2015-06-08 14:37:24.875 159 12445.00 214.57 54590.88 88888.00 2015-06-08 14:37:25.000 159 12444.98 214.53 54590.90 88888.00 2015-06-08 14:37:25.125 159 12444.95 214.50 54590.93 88888.00 2015-06-08 14:37:25.250 159 12444.90 214.47 54590.93 88888.00 2015-06-08 14:37:25.375 159 12444.90 214.43 54590.95 88888.00 2015-06-08 14:37:25.500 159 12444.88 214.38 54590.95 88888.00 2015-06-08 14:37:25.625 159 12444.85 214.28 54590.95 88888.00 2015-06-08 14:37:25.750 159 12444.77 214.22 54590.93 88888.00 2015-06-08 14:37:25.875 159 12444.73 214.20 54590.95 88888.00 2015-06-08 14:37:26.000 159 12444.65 214.20 54590.97 88888.00 2015-06-08 14:37:26.125 159 12444.65 214.15 54590.97 88888.00 2015-06-08 14:37:26.250 159 12444.65 214.10 54591.00 88888.00 2015-06-08 14:37:26.375 159 12444.65 214.05 54591.00 88888.00 2015-06-08 14:37:26.500 159 12444.67 214.05 54591.03 88888.00 2015-06-08 14:37:26.625 159 12444.73 214.03 54591.05 88888.00 2015-06-08 14:37:26.750 159 12444.62 213.97 54591.03 88888.00 2015-06-08 14:37:26.875 159 12444.48 213.93 54591.05 88888.00 2015-06-08 14:37:27.000 159 12444.50 213.85 54591.05 88888.00 2015-06-08 14:37:27.125 159 12444.58 213.85 54591.05 88888.00 2015-06-08 14:37:27.250 159 12444.55 213.80 54591.05 88888.00 2015-06-08 14:37:27.375 159 12444.58 213.78 54591.03 88888.00 2015-06-08 14:37:27.500 159 12444.58 213.72 54591.03 88888.00 2015-06-08 14:37:27.625 159 12444.52 213.75 54591.05 88888.00 2015-06-08 14:37:27.750 159 12444.45 213.72 54591.10 88888.00 2015-06-08 14:37:27.875 159 12444.45 213.70 54591.10 88888.00 2015-06-08 14:37:28.000 159 12444.45 213.65 54591.07 88888.00 2015-06-08 14:37:28.125 159 12444.45 213.65 54591.10 88888.00 2015-06-08 14:37:28.250 159 12444.42 213.62 54591.12 88888.00 2015-06-08 14:37:28.375 159 12444.40 213.62 54591.10 88888.00 2015-06-08 14:37:28.500 159 12444.38 213.62 54591.12 88888.00 2015-06-08 14:37:28.625 159 12444.38 213.62 54591.12 88888.00 2015-06-08 14:37:28.750 159 12444.30 213.60 54591.12 88888.00 2015-06-08 14:37:28.875 159 12444.20 213.60 54591.12 88888.00 2015-06-08 14:37:29.000 159 12444.23 213.60 54591.10 88888.00 2015-06-08 14:37:29.125 159 12444.20 213.57 54591.10 88888.00 2015-06-08 14:37:29.250 159 12444.17 213.57 54591.12 88888.00 2015-06-08 14:37:29.375 159 12444.17 213.57 54591.10 88888.00 2015-06-08 14:37:29.500 159 12444.17 213.60 54591.12 88888.00 2015-06-08 14:37:29.625 159 12444.15 213.57 54591.12 88888.00 2015-06-08 14:37:29.750 159 12444.08 213.57 54591.12 88888.00 2015-06-08 14:37:29.875 159 12444.00 213.55 54591.12 88888.00 2015-06-08 14:37:30.000 159 12444.05 213.55 54591.12 88888.00 2015-06-08 14:37:30.125 159 12444.05 213.55 54591.15 88888.00 2015-06-08 14:37:30.250 159 12443.95 213.55 54591.18 88888.00 2015-06-08 14:37:30.375 159 12443.98 213.57 54591.18 88888.00 2015-06-08 14:37:30.500 159 12444.00 213.57 54591.15 88888.00 2015-06-08 14:37:30.625 159 12443.95 213.57 54591.15 88888.00 2015-06-08 14:37:30.750 159 12443.92 213.55 54591.12 88888.00 2015-06-08 14:37:30.875 159 12443.85 213.53 54591.15 88888.00 2015-06-08 14:37:31.000 159 12443.88 213.50 54591.15 88888.00 2015-06-08 14:37:31.125 159 12443.85 213.50 54591.18 88888.00 2015-06-08 14:37:31.250 159 12443.80 213.47 54591.15 88888.00 2015-06-08 14:37:31.375 159 12443.80 213.47 54591.12 88888.00 2015-06-08 14:37:31.500 159 12443.77 213.45 54591.15 88888.00 2015-06-08 14:37:31.625 159 12443.75 213.43 54591.15 88888.00 2015-06-08 14:37:31.750 159 12443.75 213.40 54591.20 88888.00 2015-06-08 14:37:31.875 159 12443.75 213.38 54591.18 88888.00 2015-06-08 14:37:32.000 159 12443.75 213.32 54591.18 88888.00 2015-06-08 14:37:32.125 159 12443.70 213.30 54591.20 88888.00 2015-06-08 14:37:32.250 159 12443.60 213.28 54591.20 88888.00 2015-06-08 14:37:32.375 159 12443.60 213.28 54591.18 88888.00 2015-06-08 14:37:32.500 159 12443.62 213.22 54591.22 88888.00 2015-06-08 14:37:32.625 159 12443.62 213.22 54591.20 88888.00 2015-06-08 14:37:32.750 159 12443.60 213.18 54591.20 88888.00 2015-06-08 14:37:32.875 159 12443.58 213.18 54591.22 88888.00 2015-06-08 14:37:33.000 159 12443.55 213.20 54591.22 88888.00 2015-06-08 14:37:33.125 159 12443.50 213.18 54591.20 88888.00 2015-06-08 14:37:33.250 159 12443.52 213.15 54591.22 88888.00 2015-06-08 14:37:33.375 159 12443.52 213.15 54591.22 88888.00 2015-06-08 14:37:33.500 159 12443.48 213.12 54591.22 88888.00 2015-06-08 14:37:33.625 159 12443.42 213.10 54591.22 88888.00 2015-06-08 14:37:33.750 159 12443.35 213.10 54591.22 88888.00 2015-06-08 14:37:33.875 159 12443.33 213.10 54591.25 88888.00 2015-06-08 14:37:34.000 159 12443.25 213.07 54591.22 88888.00 2015-06-08 14:37:34.125 159 12443.23 213.10 54591.25 88888.00 2015-06-08 14:37:34.250 159 12443.23 213.07 54591.25 88888.00 2015-06-08 14:37:34.375 159 12443.20 213.05 54591.22 88888.00 2015-06-08 14:37:34.500 159 12443.15 213.00 54591.22 88888.00 2015-06-08 14:37:34.625 159 12443.08 213.05 54591.25 88888.00 2015-06-08 14:37:34.750 159 12443.05 213.05 54591.30 88888.00 2015-06-08 14:37:34.875 159 12443.02 213.03 54591.28 88888.00 2015-06-08 14:37:35.000 159 12443.02 213.03 54591.28 88888.00 2015-06-08 14:37:35.125 159 12443.00 213.03 54591.28 88888.00 2015-06-08 14:37:35.250 159 12442.98 213.03 54591.28 88888.00 2015-06-08 14:37:35.375 159 12442.95 213.03 54591.28 88888.00 2015-06-08 14:37:35.500 159 12442.90 213.00 54591.25 88888.00 2015-06-08 14:37:35.625 159 12442.90 213.03 54591.28 88888.00 2015-06-08 14:37:35.750 159 12442.90 213.03 54591.30 88888.00 2015-06-08 14:37:35.875 159 12442.83 212.95 54591.30 88888.00 2015-06-08 14:37:36.000 159 12442.80 212.95 54591.30 88888.00 2015-06-08 14:37:36.125 159 12442.73 212.93 54591.32 88888.00 2015-06-08 14:37:36.250 159 12442.73 212.93 54591.32 88888.00 2015-06-08 14:37:36.375 159 12442.75 212.95 54591.30 88888.00 2015-06-08 14:37:36.500 159 12442.70 212.95 54591.32 88888.00 2015-06-08 14:37:36.625 159 12442.67 212.95 54591.32 88888.00 2015-06-08 14:37:36.750 159 12442.67 212.97 54591.32 88888.00 2015-06-08 14:37:36.875 159 12442.70 212.97 54591.32 88888.00 2015-06-08 14:37:37.000 159 12442.65 213.00 54591.32 88888.00 2015-06-08 14:37:37.125 159 12442.62 213.00 54591.30 88888.00 2015-06-08 14:37:37.250 159 12442.67 213.00 54591.32 88888.00 2015-06-08 14:37:37.375 159 12442.67 213.03 54591.32 88888.00 2015-06-08 14:37:37.500 159 12442.67 213.00 54591.35 88888.00 2015-06-08 14:37:37.625 159 12442.70 212.97 54591.32 88888.00 2015-06-08 14:37:37.750 159 12442.67 212.97 54591.32 88888.00 2015-06-08 14:37:37.875 159 12442.67 213.00 54591.32 88888.00 2015-06-08 14:37:38.000 159 12442.73 213.03 54591.32 88888.00 2015-06-08 14:37:38.125 159 12442.67 213.03 54591.35 88888.00 2015-06-08 14:37:38.250 159 12442.60 213.03 54591.32 88888.00 2015-06-08 14:37:38.375 159 12442.65 213.03 54591.32 88888.00 2015-06-08 14:37:38.500 159 12442.70 213.05 54591.32 88888.00 2015-06-08 14:37:38.625 159 12442.67 213.05 54591.32 88888.00 2015-06-08 14:37:38.750 159 12442.60 213.05 54591.32 88888.00 2015-06-08 14:37:38.875 159 12442.55 213.05 54591.38 88888.00 2015-06-08 14:37:39.000 159 12442.58 213.07 54591.32 88888.00 2015-06-08 14:37:39.125 159 12442.60 213.07 54591.32 88888.00 2015-06-08 14:37:39.250 159 12442.60 213.07 54591.28 88888.00 2015-06-08 14:37:39.375 159 12442.60 213.12 54591.28 88888.00 2015-06-08 14:37:39.500 159 12442.60 213.10 54591.30 88888.00 2015-06-08 14:37:39.625 159 12442.62 213.15 54591.28 88888.00 2015-06-08 14:37:39.750 159 12442.60 213.12 54591.30 88888.00 2015-06-08 14:37:39.875 159 12442.62 213.15 54591.30 88888.00 2015-06-08 14:37:40.000 159 12442.70 213.20 54591.30 88888.00 2015-06-08 14:37:40.125 159 12442.70 213.20 54591.30 88888.00 2015-06-08 14:37:40.250 159 12442.73 213.18 54591.28 88888.00 2015-06-08 14:37:40.375 159 12442.77 213.20 54591.25 88888.00 2015-06-08 14:37:40.500 159 12442.77 213.22 54591.28 88888.00 2015-06-08 14:37:40.625 159 12442.73 213.22 54591.25 88888.00 2015-06-08 14:37:40.750 159 12442.67 213.22 54591.25 88888.00 2015-06-08 14:37:40.875 159 12442.67 213.25 54591.28 88888.00 2015-06-08 14:37:41.000 159 12442.65 213.28 54591.22 88888.00 2015-06-08 14:37:41.125 159 12442.62 213.30 54591.22 88888.00 2015-06-08 14:37:41.250 159 12442.65 213.28 54591.25 88888.00 2015-06-08 14:37:41.375 159 12442.73 213.30 54591.28 88888.00 2015-06-08 14:37:41.500 159 12442.65 213.38 54591.28 88888.00 2015-06-08 14:37:41.625 159 12442.67 213.38 54591.25 88888.00 2015-06-08 14:37:41.750 159 12442.70 213.40 54591.25 88888.00 2015-06-08 14:37:41.875 159 12442.70 213.43 54591.25 88888.00 2015-06-08 14:37:42.000 159 12442.77 213.43 54591.25 88888.00 2015-06-08 14:37:42.125 159 12442.75 213.43 54591.22 88888.00 2015-06-08 14:37:42.250 159 12442.70 213.47 54591.20 88888.00 2015-06-08 14:37:42.375 159 12442.75 213.53 54591.22 88888.00 2015-06-08 14:37:42.500 159 12442.75 213.53 54591.22 88888.00 2015-06-08 14:37:42.625 159 12442.75 213.50 54591.20 88888.00 2015-06-08 14:37:42.750 159 12442.77 213.53 54591.22 88888.00 2015-06-08 14:37:42.875 159 12442.77 213.57 54591.22 88888.00 2015-06-08 14:37:43.000 159 12442.73 213.55 54591.20 88888.00 2015-06-08 14:37:43.125 159 12442.75 213.57 54591.20 88888.00 2015-06-08 14:37:43.250 159 12442.75 213.60 54591.18 88888.00 2015-06-08 14:37:43.375 159 12442.73 213.60 54591.20 88888.00 2015-06-08 14:37:43.500 159 12442.70 213.65 54591.18 88888.00 2015-06-08 14:37:43.625 159 12442.73 213.62 54591.12 88888.00 2015-06-08 14:37:43.750 159 12442.73 213.62 54591.12 88888.00 2015-06-08 14:37:43.875 159 12442.75 213.65 54591.15 88888.00 2015-06-08 14:37:44.000 159 12442.75 213.65 54591.15 88888.00 2015-06-08 14:37:44.125 159 12442.67 213.68 54591.15 88888.00 2015-06-08 14:37:44.250 159 12442.60 213.65 54591.12 88888.00 2015-06-08 14:37:44.375 159 12442.60 213.65 54591.12 88888.00 2015-06-08 14:37:44.500 159 12442.65 213.68 54591.10 88888.00 2015-06-08 14:37:44.625 159 12442.60 213.68 54591.10 88888.00 2015-06-08 14:37:44.750 159 12442.58 213.70 54591.07 88888.00 2015-06-08 14:37:44.875 159 12442.65 213.70 54591.07 88888.00 2015-06-08 14:37:45.000 159 12442.65 213.70 54591.07 88888.00 2015-06-08 14:37:45.125 159 12442.62 213.72 54591.10 88888.00 2015-06-08 14:37:45.250 159 12442.65 213.72 54591.10 88888.00 2015-06-08 14:37:45.375 159 12442.67 213.72 54591.10 88888.00 2015-06-08 14:37:45.500 159 12442.67 213.78 54591.07 88888.00 2015-06-08 14:37:45.625 159 12442.65 213.80 54591.07 88888.00 2015-06-08 14:37:45.750 159 12442.67 213.80 54591.07 88888.00 2015-06-08 14:37:45.875 159 12442.67 213.80 54591.05 88888.00 2015-06-08 14:37:46.000 159 12442.67 213.82 54591.05 88888.00 2015-06-08 14:37:46.125 159 12442.65 213.82 54591.05 88888.00 2015-06-08 14:37:46.250 159 12442.62 213.80 54591.05 88888.00 2015-06-08 14:37:46.375 159 12442.65 213.80 54591.03 88888.00 2015-06-08 14:37:46.500 159 12442.65 213.82 54591.03 88888.00 2015-06-08 14:37:46.625 159 12442.73 213.85 54591.00 88888.00 2015-06-08 14:37:46.750 159 12442.75 213.88 54591.00 88888.00 2015-06-08 14:37:46.875 159 12442.77 213.90 54591.00 88888.00 2015-06-08 14:37:47.000 159 12442.77 213.93 54590.97 88888.00 2015-06-08 14:37:47.125 159 12442.77 213.93 54590.97 88888.00 2015-06-08 14:37:47.250 159 12442.75 213.97 54590.97 88888.00 2015-06-08 14:37:47.375 159 12442.73 213.97 54590.95 88888.00 2015-06-08 14:37:47.500 159 12442.70 214.00 54590.95 88888.00 2015-06-08 14:37:47.625 159 12442.70 214.03 54590.95 88888.00 2015-06-08 14:37:47.750 159 12442.73 214.03 54590.97 88888.00 2015-06-08 14:37:47.875 159 12442.75 214.05 54590.95 88888.00 2015-06-08 14:37:48.000 159 12442.75 214.05 54590.95 88888.00 2015-06-08 14:37:48.125 159 12442.77 214.05 54590.97 88888.00 2015-06-08 14:37:48.250 159 12442.75 214.03 54590.95 88888.00 2015-06-08 14:37:48.375 159 12442.67 214.05 54590.95 88888.00 2015-06-08 14:37:48.500 159 12442.65 214.07 54590.97 88888.00 2015-06-08 14:37:48.625 159 12442.73 214.10 54591.00 88888.00 2015-06-08 14:37:48.750 159 12442.77 214.12 54590.97 88888.00 2015-06-08 14:37:48.875 159 12442.75 214.15 54590.97 88888.00 2015-06-08 14:37:49.000 159 12442.75 214.15 54590.97 88888.00 2015-06-08 14:37:49.125 159 12442.77 214.18 54591.00 88888.00 2015-06-08 14:37:49.250 159 12442.75 214.15 54590.97 88888.00 2015-06-08 14:37:49.375 159 12442.75 214.20 54590.97 88888.00 2015-06-08 14:37:49.500 159 12442.77 214.18 54590.97 88888.00 2015-06-08 14:37:49.625 159 12442.73 214.20 54590.97 88888.00 2015-06-08 14:37:49.750 159 12442.73 214.22 54591.00 88888.00 2015-06-08 14:37:49.875 159 12442.73 214.22 54591.00 88888.00 2015-06-08 14:37:50.000 159 12442.70 214.18 54590.97 88888.00 2015-06-08 14:37:50.125 159 12442.60 214.22 54590.97 88888.00 2015-06-08 14:37:50.250 159 12442.58 214.22 54590.97 88888.00 2015-06-08 14:37:50.375 159 12442.65 214.22 54590.95 88888.00 2015-06-08 14:37:50.500 159 12442.65 214.22 54590.97 88888.00 2015-06-08 14:37:50.625 159 12442.60 214.25 54590.97 88888.00 2015-06-08 14:37:50.750 159 12442.55 214.25 54591.00 88888.00 2015-06-08 14:37:50.875 159 12442.52 214.22 54591.00 88888.00 2015-06-08 14:37:51.000 159 12442.52 214.25 54590.95 88888.00 2015-06-08 14:37:51.125 159 12442.55 214.22 54590.95 88888.00 2015-06-08 14:37:51.250 159 12442.52 214.20 54590.97 88888.00 2015-06-08 14:37:51.375 159 12442.55 214.20 54590.97 88888.00 2015-06-08 14:37:51.500 159 12442.55 214.22 54590.97 88888.00 2015-06-08 14:37:51.625 159 12442.50 214.22 54591.00 88888.00 2015-06-08 14:37:51.750 159 12442.45 214.20 54590.97 88888.00 2015-06-08 14:37:51.875 159 12442.42 214.22 54590.95 88888.00 2015-06-08 14:37:52.000 159 12442.42 214.25 54590.95 88888.00 2015-06-08 14:37:52.125 159 12442.38 214.25 54590.95 88888.00 2015-06-08 14:37:52.250 159 12442.33 214.28 54590.97 88888.00 2015-06-08 14:37:52.375 159 12442.35 214.28 54590.95 88888.00 2015-06-08 14:37:52.500 159 12442.33 214.32 54590.95 88888.00 2015-06-08 14:37:52.625 159 12442.27 214.32 54590.93 88888.00 2015-06-08 14:37:52.750 159 12442.25 214.35 54590.93 88888.00 2015-06-08 14:37:52.875 159 12442.27 214.35 54590.93 88888.00 2015-06-08 14:37:53.000 159 12442.35 214.38 54590.93 88888.00 2015-06-08 14:37:53.125 159 12442.38 214.38 54590.93 88888.00 2015-06-08 14:37:53.250 159 12442.33 214.38 54590.90 88888.00 2015-06-08 14:37:53.375 159 12442.30 214.43 54590.88 88888.00 2015-06-08 14:37:53.500 159 12442.20 214.43 54591.12 88888.00 2015-06-08 14:37:53.625 159 12442.10 214.43 54591.10 88888.00 2015-06-08 14:37:53.750 159 12442.12 214.43 54590.95 88888.00 2015-06-08 14:37:53.875 159 12442.20 214.43 54590.82 88888.00 2015-06-08 14:37:54.000 159 12442.23 214.45 54590.85 88888.00 2015-06-08 14:37:54.125 159 12442.20 214.45 54590.88 88888.00 2015-06-08 14:37:54.250 159 12442.12 214.45 54590.88 88888.00 2015-06-08 14:37:54.375 159 12442.10 214.47 54590.88 88888.00 2015-06-08 14:37:54.500 159 12442.08 214.50 54590.90 88888.00 2015-06-08 14:37:54.625 159 12442.08 214.47 54590.88 88888.00 2015-06-08 14:37:54.750 159 12442.10 214.47 54590.88 88888.00 2015-06-08 14:37:54.875 159 12442.02 214.45 54590.90 88888.00 2015-06-08 14:37:55.000 159 12442.02 214.50 54590.88 88888.00 2015-06-08 14:37:55.125 159 12442.05 214.50 54590.90 88888.00 2015-06-08 14:37:55.250 159 12441.98 214.50 54590.93 88888.00 2015-06-08 14:37:55.375 159 12441.90 214.53 54590.93 88888.00 2015-06-08 14:37:55.500 159 12441.90 214.53 54590.93 88888.00 2015-06-08 14:37:55.625 159 12441.90 214.57 54590.93 88888.00 2015-06-08 14:37:55.750 159 12441.90 214.57 54590.93 88888.00 2015-06-08 14:37:55.875 159 12441.83 214.57 54590.90 88888.00 2015-06-08 14:37:56.000 159 12441.73 214.57 54590.88 88888.00 2015-06-08 14:37:56.125 159 12441.70 214.60 54590.90 88888.00 2015-06-08 14:37:56.250 159 12441.70 214.60 54590.90 88888.00 2015-06-08 14:37:56.375 159 12441.73 214.60 54590.88 88888.00 2015-06-08 14:37:56.500 159 12441.70 214.60 54590.85 88888.00 2015-06-08 14:37:56.625 159 12441.70 214.65 54590.85 88888.00 2015-06-08 14:37:56.750 159 12441.65 214.68 54590.88 88888.00 2015-06-08 14:37:56.875 159 12441.58 214.68 54590.88 88888.00 2015-06-08 14:37:57.000 159 12441.50 214.68 54590.85 88888.00 2015-06-08 14:37:57.125 159 12441.50 214.70 54590.88 88888.00 2015-06-08 14:37:57.250 159 12441.48 214.72 54590.90 88888.00 2015-06-08 14:37:57.375 159 12441.45 214.72 54590.85 88888.00 2015-06-08 14:37:57.500 159 12441.40 214.75 54590.88 88888.00 2015-06-08 14:37:57.625 159 12441.33 214.78 54590.88 88888.00 2015-06-08 14:37:57.750 159 12441.30 214.78 54590.88 88888.00 2015-06-08 14:37:57.875 159 12441.25 214.78 54590.90 88888.00 2015-06-08 14:37:58.000 159 12441.12 214.80 54590.88 88888.00 2015-06-08 14:37:58.125 159 12441.10 214.82 54590.88 88888.00 2015-06-08 14:37:58.250 159 12441.10 214.88 54590.88 88888.00 2015-06-08 14:37:58.375 159 12441.12 214.88 54590.85 88888.00 2015-06-08 14:37:58.500 159 12441.05 214.90 54590.88 88888.00 2015-06-08 14:37:58.625 159 12441.00 214.90 54590.88 88888.00 2015-06-08 14:37:58.750 159 12440.98 214.93 54590.90 88888.00 2015-06-08 14:37:58.875 159 12441.00 214.95 54590.88 88888.00 2015-06-08 14:37:59.000 159 12440.92 214.95 54590.88 88888.00 2015-06-08 14:37:59.125 159 12440.83 214.95 54590.88 88888.00 2015-06-08 14:37:59.250 159 12440.88 214.97 54590.88 88888.00 2015-06-08 14:37:59.375 159 12440.85 214.97 54590.88 88888.00 2015-06-08 14:37:59.500 159 12440.75 214.97 54590.85 88888.00 2015-06-08 14:37:59.625 159 12440.67 215.00 54590.85 88888.00 2015-06-08 14:37:59.750 159 12440.70 215.03 54590.82 88888.00 2015-06-08 14:37:59.875 159 12440.65 215.03 54590.82 88888.00 2015-06-08 14:38:00.000 159 12440.62 215.03 54590.82 88888.00 2015-06-08 14:38:00.125 159 12440.58 215.03 54590.85 88888.00 2015-06-08 14:38:00.250 159 12440.73 215.05 54590.78 88888.00 2015-06-08 14:38:00.375 159 12440.70 215.10 54590.78 88888.00 2015-06-08 14:38:00.500 159 12440.67 215.10 54590.80 88888.00 2015-06-08 14:38:00.625 159 12440.62 215.07 54590.80 88888.00 2015-06-08 14:38:00.750 159 12440.62 215.10 54590.80 88888.00 2015-06-08 14:38:00.875 159 12440.60 215.12 54590.80 88888.00 2015-06-08 14:38:01.000 159 12440.58 215.10 54590.80 88888.00 2015-06-08 14:38:01.125 159 12440.58 215.10 54590.80 88888.00 2015-06-08 14:38:01.250 159 12440.33 215.07 54590.85 88888.00 2015-06-08 14:38:01.375 159 12440.25 215.10 54590.85 88888.00 2015-06-08 14:38:01.500 159 12440.17 215.05 54590.88 88888.00 2015-06-08 14:38:01.625 159 12440.08 215.03 54590.85 88888.00 2015-06-08 14:38:01.750 159 12440.10 215.03 54590.88 88888.00 2015-06-08 14:38:01.875 159 12440.08 215.05 54590.88 88888.00 2015-06-08 14:38:02.000 159 12440.02 215.05 54590.90 88888.00 2015-06-08 14:38:02.125 159 12440.00 215.05 54590.90 88888.00 2015-06-08 14:38:02.250 159 12440.02 215.03 54590.90 88888.00 2015-06-08 14:38:02.375 159 12439.98 215.05 54590.88 88888.00 2015-06-08 14:38:02.500 159 12439.92 215.07 54590.90 88888.00 2015-06-08 14:38:02.625 159 12439.92 215.10 54590.90 88888.00 2015-06-08 14:38:02.750 159 12439.92 215.10 54590.90 88888.00 2015-06-08 14:38:02.875 159 12439.85 215.10 54590.85 88888.00 2015-06-08 14:38:03.000 159 12439.83 215.10 54590.85 88888.00 2015-06-08 14:38:03.125 159 12439.85 215.10 54590.88 88888.00 2015-06-08 14:38:03.250 159 12439.80 215.10 54590.88 88888.00 2015-06-08 14:38:03.375 159 12439.75 215.10 54590.88 88888.00 2015-06-08 14:38:03.500 159 12439.67 215.12 54590.90 88888.00 2015-06-08 14:38:03.625 159 12439.65 215.15 54590.93 88888.00 2015-06-08 14:38:03.750 159 12439.60 215.15 54590.90 88888.00 2015-06-08 14:38:03.875 159 12439.62 215.18 54590.90 88888.00 2015-06-08 14:38:04.000 159 12439.60 215.18 54590.90 88888.00 2015-06-08 14:38:04.125 159 12439.50 215.18 54590.88 88888.00 2015-06-08 14:38:04.250 159 12439.45 215.20 54590.93 88888.00 2015-06-08 14:38:04.375 159 12439.45 215.25 54590.93 88888.00 2015-06-08 14:38:04.500 159 12439.40 215.25 54590.93 88888.00 2015-06-08 14:38:04.625 159 12439.35 215.25 54590.95 88888.00 2015-06-08 14:38:04.750 159 12439.27 215.25 54590.95 88888.00 2015-06-08 14:38:04.875 159 12439.20 215.28 54590.95 88888.00 2015-06-08 14:38:05.000 159 12439.12 215.25 54590.93 88888.00 2015-06-08 14:38:05.125 159 12439.08 215.25 54590.93 88888.00 2015-06-08 14:38:05.250 159 12439.05 215.28 54590.97 88888.00 2015-06-08 14:38:05.375 159 12439.08 215.30 54590.95 88888.00 2015-06-08 14:38:05.500 159 12439.10 215.32 54590.93 88888.00 2015-06-08 14:38:05.625 159 12439.02 215.32 54590.93 88888.00 2015-06-08 14:38:05.750 159 12439.00 215.32 54590.95 88888.00 2015-06-08 14:38:05.875 159 12438.92 215.38 54590.95 88888.00 2015-06-08 14:38:06.000 159 12438.88 215.35 54590.95 88888.00 2015-06-08 14:38:06.125 159 12438.88 215.32 54590.97 88888.00 2015-06-08 14:38:06.250 159 12438.90 215.32 54590.97 88888.00 2015-06-08 14:38:06.375 159 12438.92 215.32 54591.00 88888.00 2015-06-08 14:38:06.500 159 12438.90 215.38 54590.97 88888.00 2015-06-08 14:38:06.625 159 12438.75 215.32 54590.97 88888.00 2015-06-08 14:38:06.750 159 12438.60 215.32 54590.95 88888.00 2015-06-08 14:38:06.875 159 12438.60 215.32 54590.93 88888.00 2015-06-08 14:38:07.000 159 12438.62 215.35 54590.95 88888.00 2015-06-08 14:38:07.125 159 12438.60 215.32 54590.97 88888.00 2015-06-08 14:38:07.250 159 12438.58 215.28 54590.97 88888.00 2015-06-08 14:38:07.375 159 12438.58 215.28 54590.95 88888.00 2015-06-08 14:38:07.500 159 12438.60 215.28 54590.97 88888.00 2015-06-08 14:38:07.625 159 12438.62 215.30 54590.95 88888.00 2015-06-08 14:38:07.750 159 12438.55 215.28 54590.95 88888.00 2015-06-08 14:38:07.875 159 12438.55 215.22 54590.95 88888.00 2015-06-08 14:38:08.000 159 12438.60 215.25 54591.00 88888.00 2015-06-08 14:38:08.125 159 12438.62 215.25 54591.00 88888.00 2015-06-08 14:38:08.250 159 12438.60 215.22 54590.97 88888.00 2015-06-08 14:38:08.375 159 12438.60 215.25 54590.95 88888.00 2015-06-08 14:38:08.500 159 12438.60 215.25 54590.95 88888.00 2015-06-08 14:38:08.625 159 12438.58 215.22 54590.95 88888.00 2015-06-08 14:38:08.750 159 12438.58 215.22 54590.97 88888.00 2015-06-08 14:38:08.875 159 12438.65 215.25 54591.00 88888.00 2015-06-08 14:38:09.000 159 12438.60 215.25 54590.95 88888.00 2015-06-08 14:38:09.125 159 12438.62 215.25 54590.97 88888.00 2015-06-08 14:38:09.250 159 12438.70 215.28 54591.00 88888.00 2015-06-08 14:38:09.375 159 12438.75 215.30 54591.00 88888.00 2015-06-08 14:38:09.500 159 12438.75 215.30 54590.97 88888.00 2015-06-08 14:38:09.625 159 12438.73 215.28 54590.95 88888.00 2015-06-08 14:38:09.750 159 12438.70 215.25 54590.95 88888.00 2015-06-08 14:38:09.875 159 12438.75 215.28 54590.95 88888.00 2015-06-08 14:38:10.000 159 12438.77 215.32 54590.93 88888.00 2015-06-08 14:38:10.125 159 12438.80 215.30 54590.95 88888.00 2015-06-08 14:38:10.250 159 12438.80 215.32 54590.97 88888.00 2015-06-08 14:38:10.375 159 12438.83 215.32 54590.95 88888.00 2015-06-08 14:38:10.500 159 12438.80 215.35 54590.95 88888.00 2015-06-08 14:38:10.625 159 12438.80 215.32 54590.95 88888.00 2015-06-08 14:38:10.750 159 12438.85 215.32 54590.95 88888.00 2015-06-08 14:38:10.875 159 12438.85 215.38 54590.93 88888.00 2015-06-08 14:38:11.000 159 12438.83 215.38 54590.93 88888.00 2015-06-08 14:38:11.125 159 12438.88 215.32 54590.93 88888.00 2015-06-08 14:38:11.250 159 12438.90 215.38 54590.93 88888.00 2015-06-08 14:38:11.375 159 12438.90 215.40 54590.93 88888.00 2015-06-08 14:38:11.500 159 12438.90 215.40 54590.90 88888.00 2015-06-08 14:38:11.625 159 12438.85 215.43 54590.90 88888.00 2015-06-08 14:38:11.750 159 12438.80 215.40 54590.85 88888.00 2015-06-08 14:38:11.875 159 12438.85 215.38 54590.85 88888.00 2015-06-08 14:38:12.000 159 12438.92 215.40 54590.88 88888.00 2015-06-08 14:38:12.125 159 12438.90 215.40 54590.90 88888.00 2015-06-08 14:38:12.250 159 12438.77 215.40 54590.90 88888.00 2015-06-08 14:38:12.375 159 12438.83 215.43 54590.93 88888.00 2015-06-08 14:38:12.500 159 12438.88 215.43 54590.93 88888.00 2015-06-08 14:38:12.625 159 12438.83 215.45 54590.90 88888.00 2015-06-08 14:38:12.750 159 12438.75 215.50 54590.93 88888.00 2015-06-08 14:38:12.875 159 12438.73 215.47 54590.93 88888.00 2015-06-08 14:38:13.000 159 12438.70 215.45 54590.90 88888.00 2015-06-08 14:38:13.125 159 12438.65 215.47 54590.88 88888.00 2015-06-08 14:38:13.250 159 12438.67 215.47 54590.88 88888.00 2015-06-08 14:38:13.375 159 12438.70 215.45 54590.85 88888.00 2015-06-08 14:38:13.500 159 12438.62 215.47 54590.88 88888.00 2015-06-08 14:38:13.625 159 12438.58 215.47 54590.85 88888.00 2015-06-08 14:38:13.750 159 12438.55 215.47 54590.85 88888.00 2015-06-08 14:38:13.875 159 12438.55 215.47 54590.88 88888.00 2015-06-08 14:38:14.000 159 12438.55 215.45 54590.85 88888.00 2015-06-08 14:38:14.125 159 12438.55 215.47 54590.85 88888.00 2015-06-08 14:38:14.250 159 12438.50 215.47 54590.85 88888.00 2015-06-08 14:38:14.375 159 12438.48 215.47 54590.85 88888.00 2015-06-08 14:38:14.500 159 12438.42 215.47 54590.85 88888.00 2015-06-08 14:38:14.625 159 12438.45 215.47 54590.85 88888.00 2015-06-08 14:38:14.750 159 12438.48 215.45 54590.82 88888.00 2015-06-08 14:38:14.875 159 12438.40 215.47 54590.80 88888.00 2015-06-08 14:38:15.000 159 12438.30 215.43 54590.80 88888.00 2015-06-08 14:38:15.125 159 12438.25 215.40 54590.82 88888.00 2015-06-08 14:38:15.250 159 12438.23 215.40 54590.80 88888.00 2015-06-08 14:38:15.375 159 12438.25 215.40 54590.78 88888.00 2015-06-08 14:38:15.500 159 12438.27 215.40 54590.80 88888.00 2015-06-08 14:38:15.625 159 12438.27 215.38 54590.80 88888.00 2015-06-08 14:38:15.750 159 12438.30 215.38 54590.80 88888.00 2015-06-08 14:38:15.875 159 12438.30 215.38 54590.80 88888.00 2015-06-08 14:38:16.000 159 12438.20 215.32 54590.78 88888.00 2015-06-08 14:38:16.125 159 12438.20 215.32 54590.78 88888.00 2015-06-08 14:38:16.250 159 12438.17 215.32 54590.80 88888.00 2015-06-08 14:38:16.375 159 12438.10 215.30 54590.80 88888.00 2015-06-08 14:38:16.500 159 12438.05 215.25 54590.80 88888.00 2015-06-08 14:38:16.625 159 12438.02 215.28 54590.78 88888.00 2015-06-08 14:38:16.750 159 12438.08 215.28 54590.80 88888.00 2015-06-08 14:38:16.875 159 12438.05 215.30 54590.78 88888.00 2015-06-08 14:38:17.000 159 12437.95 215.28 54590.75 88888.00 2015-06-08 14:38:17.125 159 12437.90 215.28 54590.75 88888.00 2015-06-08 14:38:17.250 159 12437.92 215.30 54590.80 88888.00 2015-06-08 14:38:17.375 159 12437.92 215.32 54590.80 88888.00 2015-06-08 14:38:17.500 159 12437.95 215.35 54590.78 88888.00 2015-06-08 14:38:17.625 159 12437.95 215.32 54590.78 88888.00 2015-06-08 14:38:17.750 159 12437.92 215.38 54590.78 88888.00 2015-06-08 14:38:17.875 159 12437.85 215.40 54590.78 88888.00 2015-06-08 14:38:18.000 159 12437.77 215.38 54590.78 88888.00 2015-06-08 14:38:18.125 159 12437.70 215.38 54590.75 88888.00 2015-06-08 14:38:18.250 159 12437.70 215.43 54590.78 88888.00 2015-06-08 14:38:18.375 159 12437.70 215.45 54590.75 88888.00 2015-06-08 14:38:18.500 159 12437.75 215.50 54590.75 88888.00 2015-06-08 14:38:18.625 159 12437.73 215.53 54590.78 88888.00 2015-06-08 14:38:18.750 159 12437.70 215.55 54590.78 88888.00 2015-06-08 14:38:18.875 159 12437.73 215.60 54590.78 88888.00 2015-06-08 14:38:19.000 159 12437.73 215.57 54590.78 88888.00 2015-06-08 14:38:19.125 159 12437.70 215.57 54590.78 88888.00 2015-06-08 14:38:19.250 159 12437.65 215.62 54590.75 88888.00 2015-06-08 14:38:19.375 159 12437.60 215.65 54590.70 88888.00 2015-06-08 14:38:19.500 159 12437.62 215.68 54590.72 88888.00 2015-06-08 14:38:19.625 159 12437.62 215.70 54590.72 88888.00 2015-06-08 14:38:19.750 159 12437.58 215.72 54590.70 88888.00 2015-06-08 14:38:19.875 159 12437.60 215.78 54590.72 88888.00 2015-06-08 14:38:20.000 159 12437.58 215.80 54590.70 88888.00 2015-06-08 14:38:20.125 159 12437.52 215.80 54590.68 88888.00 2015-06-08 14:38:20.250 159 12437.48 215.82 54590.68 88888.00 2015-06-08 14:38:20.375 159 12437.52 215.85 54590.68 88888.00 2015-06-08 14:38:20.500 159 12437.55 215.88 54590.68 88888.00 2015-06-08 14:38:20.625 159 12437.52 215.93 54590.68 88888.00 2015-06-08 14:38:20.750 159 12437.52 215.97 54590.70 88888.00 2015-06-08 14:38:20.875 159 12437.55 215.97 54590.70 88888.00 2015-06-08 14:38:21.000 159 12437.58 215.95 54590.65 88888.00 2015-06-08 14:38:21.125 159 12437.62 215.97 54590.65 88888.00 2015-06-08 14:38:21.250 159 12437.65 215.97 54590.65 88888.00 2015-06-08 14:38:21.375 159 12437.67 216.03 54590.68 88888.00 2015-06-08 14:38:21.500 159 12437.67 216.00 54590.65 88888.00 2015-06-08 14:38:21.625 159 12437.62 216.00 54590.65 88888.00 2015-06-08 14:38:21.750 159 12437.55 216.00 54590.62 88888.00 2015-06-08 14:38:21.875 159 12437.55 216.00 54590.62 88888.00 2015-06-08 14:38:22.000 159 12437.58 216.03 54590.57 88888.00 2015-06-08 14:38:22.125 159 12437.55 216.03 54590.60 88888.00 2015-06-08 14:38:22.250 159 12437.48 216.00 54590.62 88888.00 2015-06-08 14:38:22.375 159 12437.48 216.03 54590.62 88888.00 2015-06-08 14:38:22.500 159 12437.48 216.00 54590.62 88888.00 2015-06-08 14:38:22.625 159 12437.50 216.00 54590.62 88888.00 2015-06-08 14:38:22.750 159 12437.45 216.00 54590.62 88888.00 2015-06-08 14:38:22.875 159 12437.38 216.00 54590.62 88888.00 2015-06-08 14:38:23.000 159 12437.33 215.97 54590.62 88888.00 2015-06-08 14:38:23.125 159 12437.27 215.97 54590.65 88888.00 2015-06-08 14:38:23.250 159 12437.25 215.95 54590.65 88888.00 2015-06-08 14:38:23.375 159 12437.27 215.95 54590.65 88888.00 2015-06-08 14:38:23.500 159 12437.27 215.93 54590.65 88888.00 2015-06-08 14:38:23.625 159 12437.25 215.95 54590.68 88888.00 2015-06-08 14:38:23.750 159 12437.23 215.95 54590.68 88888.00 2015-06-08 14:38:23.875 159 12437.12 215.93 54590.65 88888.00 2015-06-08 14:38:24.000 159 12437.05 215.85 54590.65 88888.00 2015-06-08 14:38:24.125 159 12437.05 215.85 54590.70 88888.00 2015-06-08 14:38:24.250 159 12437.02 215.82 54590.70 88888.00 2015-06-08 14:38:24.375 159 12437.05 215.78 54590.68 88888.00 2015-06-08 14:38:24.500 159 12437.00 215.75 54590.65 88888.00 2015-06-08 14:38:24.625 159 12436.95 215.75 54590.68 88888.00 2015-06-08 14:38:24.750 159 12436.92 215.72 54590.68 88888.00 2015-06-08 14:38:24.875 159 12436.92 215.70 54590.68 88888.00 2015-06-08 14:38:25.000 159 12436.92 215.70 54590.68 88888.00 2015-06-08 14:38:25.125 159 12436.83 215.65 54590.70 88888.00 2015-06-08 14:38:25.250 159 12436.67 215.62 54590.70 88888.00 2015-06-08 14:38:25.375 159 12436.62 215.60 54590.70 88888.00 2015-06-08 14:38:25.500 159 12436.65 215.60 54590.70 88888.00 2015-06-08 14:38:25.625 159 12436.62 215.60 54590.72 88888.00 2015-06-08 14:38:25.750 159 12436.58 215.60 54590.75 88888.00 2015-06-08 14:38:25.875 159 12436.50 215.57 54590.75 88888.00 2015-06-08 14:38:26.000 159 12436.38 215.50 54590.72 88888.00 2015-06-08 14:38:26.125 159 12436.38 215.47 54590.75 88888.00 2015-06-08 14:38:26.250 159 12436.33 215.45 54590.78 88888.00 2015-06-08 14:38:26.375 159 12436.23 215.45 54590.75 88888.00 2015-06-08 14:38:26.500 159 12436.17 215.45 54590.78 88888.00 2015-06-08 14:38:26.625 159 12436.15 215.43 54590.80 88888.00 2015-06-08 14:38:26.750 159 12436.12 215.45 54590.80 88888.00 2015-06-08 14:38:26.875 159 12436.08 215.45 54590.82 88888.00 2015-06-08 14:38:27.000 159 12436.12 215.40 54590.82 88888.00 2015-06-08 14:38:27.125 159 12436.08 215.35 54590.82 88888.00 2015-06-08 14:38:27.250 159 12435.98 215.35 54590.85 88888.00 2015-06-08 14:38:27.375 159 12435.92 215.38 54590.90 88888.00 2015-06-08 14:38:27.500 159 12435.88 215.38 54590.88 88888.00 2015-06-08 14:38:27.625 159 12435.83 215.32 54590.90 88888.00 2015-06-08 14:38:27.750 159 12435.83 215.32 54590.90 88888.00 2015-06-08 14:38:27.875 159 12435.83 215.32 54590.90 88888.00 2015-06-08 14:38:28.000 159 12435.73 215.30 54590.90 88888.00 2015-06-08 14:38:28.125 159 12435.67 215.30 54590.93 88888.00 2015-06-08 14:38:28.250 159 12435.62 215.28 54590.95 88888.00 2015-06-08 14:38:28.375 159 12435.58 215.25 54590.93 88888.00 2015-06-08 14:38:28.500 159 12435.48 215.22 54590.95 88888.00 2015-06-08 14:38:28.625 159 12435.42 215.25 54590.95 88888.00 2015-06-08 14:38:28.750 159 12435.38 215.25 54590.95 88888.00 2015-06-08 14:38:28.875 159 12435.27 215.25 54590.93 88888.00 2015-06-08 14:38:29.000 159 12435.23 215.22 54590.90 88888.00 2015-06-08 14:38:29.125 159 12435.23 215.20 54590.97 88888.00 2015-06-08 14:38:29.250 159 12435.23 215.22 54591.00 88888.00 2015-06-08 14:38:29.375 159 12435.17 215.22 54590.97 88888.00 2015-06-08 14:38:29.500 159 12435.12 215.22 54591.03 88888.00 2015-06-08 14:38:29.625 159 12435.02 215.20 54591.00 88888.00 2015-06-08 14:38:29.750 159 12434.95 215.20 54591.03 88888.00 2015-06-08 14:38:29.875 159 12434.92 215.20 54591.03 88888.00 2015-06-08 14:38:30.000 159 12434.90 215.20 54591.03 88888.00 2015-06-08 14:38:30.125 159 12434.85 215.20 54591.03 88888.00 2015-06-08 14:38:30.250 159 12434.83 215.22 54591.03 88888.00 2015-06-08 14:38:30.375 159 12434.80 215.18 54591.00 88888.00 2015-06-08 14:38:30.500 159 12434.77 215.18 54591.00 88888.00 2015-06-08 14:38:30.625 159 12434.80 215.20 54591.05 88888.00 2015-06-08 14:38:30.750 159 12434.83 215.18 54591.07 88888.00 2015-06-08 14:38:30.875 159 12434.75 215.18 54591.07 88888.00 2015-06-08 14:38:31.000 159 12434.73 215.18 54591.07 88888.00 2015-06-08 14:38:31.125 159 12434.62 215.20 54591.07 88888.00 2015-06-08 14:38:31.250 159 12434.58 215.20 54591.10 88888.00 2015-06-08 14:38:31.375 159 12434.58 215.20 54591.10 88888.00 2015-06-08 14:38:31.500 159 12434.55 215.20 54591.10 88888.00 2015-06-08 14:38:31.625 159 12434.50 215.22 54591.05 88888.00 2015-06-08 14:38:31.750 159 12434.45 215.22 54591.05 88888.00 2015-06-08 14:38:31.875 159 12434.45 215.22 54591.07 88888.00 2015-06-08 14:38:32.000 159 12434.40 215.25 54591.07 88888.00 2015-06-08 14:38:32.125 159 12434.38 215.30 54591.07 88888.00 2015-06-08 14:38:32.250 159 12434.38 215.30 54591.10 88888.00 2015-06-08 14:38:32.375 159 12434.40 215.32 54591.07 88888.00 2015-06-08 14:38:32.500 159 12434.38 215.38 54591.07 88888.00 2015-06-08 14:38:32.625 159 12434.38 215.40 54591.07 88888.00 2015-06-08 14:38:32.750 159 12434.35 215.40 54591.07 88888.00 2015-06-08 14:38:32.875 159 12434.30 215.43 54591.05 88888.00 2015-06-08 14:38:33.000 159 12434.25 215.45 54591.05 88888.00 2015-06-08 14:38:33.125 159 12434.23 215.47 54591.05 88888.00 2015-06-08 14:38:33.250 159 12434.17 215.50 54591.03 88888.00 2015-06-08 14:38:33.375 159 12434.25 215.55 54591.03 88888.00 2015-06-08 14:38:33.500 159 12434.30 215.60 54591.05 88888.00 2015-06-08 14:38:33.625 159 12434.25 215.68 54591.07 88888.00 2015-06-08 14:38:33.750 159 12434.17 215.68 54591.05 88888.00 2015-06-08 14:38:33.875 159 12434.20 215.70 54591.05 88888.00 2015-06-08 14:38:34.000 159 12434.17 215.72 54591.03 88888.00 2015-06-08 14:38:34.125 159 12434.12 215.75 54591.03 88888.00 2015-06-08 14:38:34.250 159 12434.08 215.82 54591.03 88888.00 2015-06-08 14:38:34.375 159 12434.10 215.90 54591.03 88888.00 2015-06-08 14:38:34.500 159 12434.08 215.90 54591.03 88888.00 2015-06-08 14:38:34.625 159 12434.02 215.90 54591.00 88888.00 2015-06-08 14:38:34.750 159 12434.02 215.97 54591.00 88888.00 2015-06-08 14:38:34.875 159 12434.05 216.03 54591.03 88888.00 2015-06-08 14:38:35.000 159 12434.05 216.07 54591.03 88888.00 2015-06-08 14:38:35.125 159 12434.02 216.12 54591.03 88888.00 2015-06-08 14:38:35.250 159 12434.00 216.18 54591.00 88888.00 2015-06-08 14:38:35.375 159 12434.00 216.18 54590.97 88888.00 2015-06-08 14:38:35.500 159 12433.95 216.20 54590.95 88888.00 2015-06-08 14:38:35.625 159 12433.95 216.25 54590.95 88888.00 2015-06-08 14:38:35.750 159 12434.02 216.30 54590.95 88888.00 2015-06-08 14:38:35.875 159 12433.98 216.35 54590.95 88888.00 2015-06-08 14:38:36.000 159 12433.95 216.35 54590.93 88888.00 2015-06-08 14:38:36.125 159 12434.02 216.40 54590.93 88888.00 2015-06-08 14:38:36.250 159 12434.00 216.50 54590.93 88888.00 2015-06-08 14:38:36.375 159 12433.98 216.55 54590.93 88888.00 2015-06-08 14:38:36.500 159 12434.02 216.57 54590.95 88888.00 2015-06-08 14:38:36.625 159 12434.02 216.62 54590.95 88888.00 2015-06-08 14:38:36.750 159 12434.05 216.65 54590.93 88888.00 2015-06-08 14:38:36.875 159 12434.05 216.70 54590.90 88888.00 2015-06-08 14:38:37.000 159 12434.05 216.75 54590.90 88888.00 2015-06-08 14:38:37.125 159 12434.02 216.80 54590.88 88888.00 2015-06-08 14:38:37.250 159 12433.92 216.82 54590.88 88888.00 2015-06-08 14:38:37.375 159 12433.95 216.88 54590.82 88888.00 2015-06-08 14:38:37.500 159 12433.92 216.95 54590.82 88888.00 2015-06-08 14:38:37.625 159 12433.88 216.97 54590.82 88888.00 2015-06-08 14:38:37.750 159 12433.92 217.00 54590.88 88888.00 2015-06-08 14:38:37.875 159 12433.95 217.05 54590.85 88888.00 2015-06-08 14:38:38.000 159 12433.98 217.12 54590.85 88888.00 2015-06-08 14:38:38.125 159 12433.95 217.20 54590.82 88888.00 2015-06-08 14:38:38.250 159 12434.00 217.25 54590.85 88888.00 2015-06-08 14:38:38.375 159 12434.05 217.28 54590.82 88888.00 2015-06-08 14:38:38.500 159 12433.98 217.30 54590.80 88888.00 2015-06-08 14:38:38.625 159 12433.95 217.32 54590.80 88888.00 2015-06-08 14:38:38.750 159 12433.92 217.40 54590.82 88888.00 2015-06-08 14:38:38.875 159 12433.90 217.43 54590.82 88888.00 2015-06-08 14:38:39.000 159 12433.88 217.47 54590.80 88888.00 2015-06-08 14:38:39.125 159 12433.88 217.47 54590.78 88888.00 2015-06-08 14:38:39.250 159 12433.88 217.53 54590.78 88888.00 2015-06-08 14:38:39.375 159 12434.00 217.57 54590.80 88888.00 2015-06-08 14:38:39.500 159 12433.98 217.60 54590.78 88888.00 2015-06-08 14:38:39.625 159 12434.00 217.57 54590.75 88888.00 2015-06-08 14:38:39.750 159 12434.02 217.60 54590.72 88888.00 2015-06-08 14:38:39.875 159 12434.02 217.60 54590.75 88888.00 2015-06-08 14:38:40.000 159 12434.02 217.62 54590.75 88888.00 2015-06-08 14:38:40.125 159 12434.12 217.65 54590.75 88888.00 2015-06-08 14:38:40.250 159 12434.20 217.68 54590.72 88888.00 2015-06-08 14:38:40.375 159 12434.23 217.70 54590.70 88888.00 2015-06-08 14:38:40.500 159 12434.17 217.72 54590.70 88888.00 2015-06-08 14:38:40.625 159 12434.25 217.70 54590.68 88888.00 2015-06-08 14:38:40.750 159 12434.30 217.70 54590.65 88888.00 2015-06-08 14:38:40.875 159 12434.30 217.70 54590.70 88888.00 2015-06-08 14:38:41.000 159 12434.33 217.70 54590.68 88888.00 2015-06-08 14:38:41.125 159 12434.40 217.80 54590.70 88888.00 2015-06-08 14:38:41.250 159 12434.40 217.80 54590.70 88888.00 2015-06-08 14:38:41.375 159 12434.33 217.78 54590.68 88888.00 2015-06-08 14:38:41.500 159 12434.33 217.78 54590.68 88888.00 2015-06-08 14:38:41.625 159 12434.30 217.80 54590.65 88888.00 2015-06-08 14:38:41.750 159 12434.38 217.85 54590.62 88888.00 2015-06-08 14:38:41.875 159 12434.40 217.85 54590.65 88888.00 2015-06-08 14:38:42.000 159 12434.38 217.85 54590.62 88888.00 2015-06-08 14:38:42.125 159 12434.40 217.88 54590.62 88888.00 2015-06-08 14:38:42.250 159 12434.45 217.90 54590.62 88888.00 2015-06-08 14:38:42.375 159 12434.52 217.95 54590.60 88888.00 2015-06-08 14:38:42.500 159 12434.48 218.00 54590.62 88888.00 2015-06-08 14:38:42.625 159 12434.42 218.03 54590.62 88888.00 2015-06-08 14:38:42.750 159 12434.48 218.03 54590.60 88888.00 2015-06-08 14:38:42.875 159 12434.52 218.05 54590.57 88888.00 2015-06-08 14:38:43.000 159 12434.55 218.05 54590.57 88888.00 2015-06-08 14:38:43.125 159 12434.58 218.10 54590.57 88888.00 2015-06-08 14:38:43.250 159 12434.55 218.15 54590.57 88888.00 2015-06-08 14:38:43.375 159 12434.58 218.22 54590.57 88888.00 2015-06-08 14:38:43.500 159 12434.62 218.22 54590.55 88888.00 2015-06-08 14:38:43.625 159 12434.70 218.28 54590.53 88888.00 2015-06-08 14:38:43.750 159 12434.67 218.32 54590.55 88888.00 2015-06-08 14:38:43.875 159 12434.65 218.32 54590.50 88888.00 2015-06-08 14:38:44.000 159 12434.75 218.35 54590.47 88888.00 2015-06-08 14:38:44.125 159 12434.77 218.40 54590.50 88888.00 2015-06-08 14:38:44.250 159 12434.73 218.40 54590.50 88888.00 2015-06-08 14:38:44.375 159 12434.77 218.45 54590.50 88888.00 2015-06-08 14:38:44.500 159 12434.83 218.47 54590.45 88888.00 2015-06-08 14:38:44.625 159 12434.88 218.53 54590.45 88888.00 2015-06-08 14:38:44.750 159 12434.88 218.57 54590.45 88888.00 2015-06-08 14:38:44.875 159 12434.88 218.57 54590.43 88888.00 2015-06-08 14:38:45.000 159 12434.88 218.62 54590.43 88888.00 2015-06-08 14:38:45.125 159 12434.85 218.65 54590.40 88888.00 2015-06-08 14:38:45.250 159 12434.90 218.70 54590.40 88888.00 2015-06-08 14:38:45.375 159 12434.95 218.72 54590.40 88888.00 2015-06-08 14:38:45.500 159 12435.00 218.78 54590.38 88888.00 2015-06-08 14:38:45.625 159 12435.00 218.80 54590.38 88888.00 2015-06-08 14:38:45.750 159 12435.00 218.85 54590.38 88888.00 2015-06-08 14:38:45.875 159 12435.02 218.90 54590.38 88888.00 2015-06-08 14:38:46.000 159 12435.08 218.93 54590.35 88888.00 2015-06-08 14:38:46.125 159 12435.10 218.95 54590.38 88888.00 2015-06-08 14:38:46.250 159 12435.12 219.00 54590.32 88888.00 2015-06-08 14:38:46.375 159 12435.08 219.03 54590.32 88888.00 2015-06-08 14:38:46.500 159 12435.12 219.05 54590.30 88888.00 2015-06-08 14:38:46.625 159 12435.20 219.10 54590.28 88888.00 2015-06-08 14:38:46.750 159 12435.17 219.10 54590.30 88888.00 2015-06-08 14:38:46.875 159 12435.17 219.12 54590.25 88888.00 2015-06-08 14:38:47.000 159 12435.17 219.18 54590.25 88888.00 2015-06-08 14:38:47.125 159 12435.15 219.18 54590.25 88888.00 2015-06-08 14:38:47.250 159 12435.12 219.20 54590.28 88888.00 2015-06-08 14:38:47.375 159 12435.17 219.25 54590.28 88888.00 2015-06-08 14:38:47.500 159 12435.17 219.28 54590.22 88888.00 2015-06-08 14:38:47.625 159 12435.17 219.30 54590.20 88888.00 2015-06-08 14:38:47.750 159 12435.23 219.38 54590.22 88888.00 2015-06-08 14:38:47.875 159 12435.23 219.38 54590.22 88888.00 2015-06-08 14:38:48.000 159 12435.25 219.38 54590.22 88888.00 2015-06-08 14:38:48.125 159 12435.25 219.38 54590.22 88888.00 2015-06-08 14:38:48.250 159 12435.25 219.43 54590.18 88888.00 2015-06-08 14:38:48.375 159 12435.25 219.45 54590.18 88888.00 2015-06-08 14:38:48.500 159 12435.23 219.45 54590.18 88888.00 2015-06-08 14:38:48.625 159 12435.23 219.47 54590.18 88888.00 2015-06-08 14:38:48.750 159 12435.30 219.50 54590.18 88888.00 2015-06-08 14:38:48.875 159 12435.30 219.50 54590.20 88888.00 2015-06-08 14:38:49.000 159 12435.30 219.53 54590.20 88888.00 2015-06-08 14:38:49.125 159 12435.30 219.55 54590.18 88888.00 2015-06-08 14:38:49.250 159 12435.33 219.53 54590.15 88888.00 2015-06-08 14:38:49.375 159 12435.38 219.53 54590.15 88888.00 2015-06-08 14:38:49.500 159 12435.40 219.53 54590.15 88888.00 2015-06-08 14:38:49.625 159 12435.40 219.57 54590.18 88888.00 2015-06-08 14:38:49.750 159 12435.42 219.60 54590.15 88888.00 2015-06-08 14:38:49.875 159 12435.45 219.60 54590.12 88888.00 2015-06-08 14:38:50.000 159 12435.42 219.62 54590.15 88888.00 2015-06-08 14:38:50.125 159 12435.40 219.60 54590.15 88888.00 2015-06-08 14:38:50.250 159 12435.40 219.62 54590.15 88888.00 2015-06-08 14:38:50.375 159 12435.42 219.60 54590.12 88888.00 2015-06-08 14:38:50.500 159 12435.45 219.62 54590.12 88888.00 2015-06-08 14:38:50.625 159 12435.48 219.70 54590.12 88888.00 2015-06-08 14:38:50.750 159 12435.45 219.72 54590.12 88888.00 2015-06-08 14:38:50.875 159 12435.50 219.72 54590.12 88888.00 2015-06-08 14:38:51.000 159 12435.58 219.72 54590.10 88888.00 2015-06-08 14:38:51.125 159 12435.58 219.72 54590.10 88888.00 2015-06-08 14:38:51.250 159 12435.55 219.70 54590.10 88888.00 2015-06-08 14:38:51.375 159 12435.60 219.75 54590.12 88888.00 2015-06-08 14:38:51.500 159 12435.60 219.72 54590.15 88888.00 2015-06-08 14:38:51.625 159 12435.60 219.72 54590.12 88888.00 2015-06-08 14:38:51.750 159 12435.60 219.78 54590.12 88888.00 2015-06-08 14:38:51.875 159 12435.60 219.78 54590.10 88888.00 2015-06-08 14:38:52.000 159 12435.58 219.80 54590.07 88888.00 2015-06-08 14:38:52.125 159 12435.60 219.80 54590.07 88888.00 2015-06-08 14:38:52.250 159 12435.65 219.80 54590.10 88888.00 2015-06-08 14:38:52.375 159 12435.73 219.85 54590.10 88888.00 2015-06-08 14:38:52.500 159 12435.70 219.88 54590.10 88888.00 2015-06-08 14:38:52.625 159 12435.73 219.85 54590.10 88888.00 2015-06-08 14:38:52.750 159 12435.75 219.88 54590.10 88888.00 2015-06-08 14:38:52.875 159 12435.73 219.85 54590.07 88888.00 2015-06-08 14:38:53.000 159 12435.75 219.88 54590.07 88888.00 2015-06-08 14:38:53.125 159 12435.75 219.90 54590.07 88888.00 2015-06-08 14:38:53.250 159 12435.65 219.90 54590.03 88888.00 2015-06-08 14:38:53.375 159 12435.62 219.90 54590.05 88888.00 2015-06-08 14:38:53.500 159 12435.70 219.95 54590.05 88888.00 2015-06-08 14:38:53.625 159 12435.83 219.95 54590.07 88888.00 2015-06-08 14:38:53.750 159 12435.77 219.95 54590.05 88888.00 2015-06-08 14:38:53.875 159 12435.75 219.93 54590.05 88888.00 2015-06-08 14:38:54.000 159 12435.90 219.95 54590.07 88888.00 2015-06-08 14:38:54.125 159 12436.00 219.95 54590.10 88888.00 2015-06-08 14:38:54.250 159 12435.95 219.90 54590.05 88888.00 2015-06-08 14:38:54.375 159 12436.02 219.93 54590.05 88888.00 2015-06-08 14:38:54.500 159 12436.02 219.93 54590.05 88888.00 2015-06-08 14:38:54.625 159 12436.00 219.93 54590.05 88888.00 2015-06-08 14:38:54.750 159 12436.00 219.95 54590.05 88888.00 2015-06-08 14:38:54.875 159 12436.05 219.97 54590.03 88888.00 2015-06-08 14:38:55.000 159 12436.15 219.97 54590.03 88888.00 2015-06-08 14:38:55.125 159 12436.20 219.97 54590.07 88888.00 2015-06-08 14:38:55.250 159 12436.20 219.97 54590.05 88888.00 2015-06-08 14:38:55.375 159 12436.20 219.97 54590.03 88888.00 2015-06-08 14:38:55.500 159 12436.25 220.00 54590.03 88888.00 2015-06-08 14:38:55.625 159 12436.27 220.03 54590.03 88888.00 2015-06-08 14:38:55.750 159 12436.30 220.05 54590.03 88888.00 2015-06-08 14:38:55.875 159 12436.30 220.05 54590.03 88888.00 2015-06-08 14:38:56.000 159 12436.33 220.05 54590.00 88888.00 2015-06-08 14:38:56.125 159 12436.40 220.07 54590.03 88888.00 2015-06-08 14:38:56.250 159 12436.48 220.07 54590.05 88888.00 2015-06-08 14:38:56.375 159 12436.50 220.07 54590.05 88888.00 2015-06-08 14:38:56.500 159 12436.45 220.10 54590.05 88888.00 2015-06-08 14:38:56.625 159 12436.42 220.12 54590.03 88888.00 2015-06-08 14:38:56.750 159 12436.45 220.12 54590.00 88888.00 2015-06-08 14:38:56.875 159 12436.52 220.15 54590.03 88888.00 2015-06-08 14:38:57.000 159 12436.58 220.18 54589.97 88888.00 2015-06-08 14:38:57.125 159 12436.52 220.18 54590.00 88888.00 2015-06-08 14:38:57.250 159 12436.55 220.22 54590.00 88888.00 2015-06-08 14:38:57.375 159 12436.62 220.22 54590.03 88888.00 2015-06-08 14:38:57.500 159 12436.67 220.25 54590.07 88888.00 2015-06-08 14:38:57.625 159 12436.62 220.22 54590.03 88888.00 2015-06-08 14:38:57.750 159 12436.65 220.22 54590.00 88888.00 2015-06-08 14:38:57.875 159 12436.77 220.22 54590.00 88888.00 2015-06-08 14:38:58.000 159 12436.80 220.25 54589.97 88888.00 2015-06-08 14:38:58.125 159 12436.83 220.28 54589.97 88888.00 2015-06-08 14:38:58.250 159 12436.88 220.30 54589.97 88888.00 2015-06-08 14:38:58.375 159 12436.83 220.30 54589.97 88888.00 2015-06-08 14:38:58.500 159 12436.80 220.32 54590.00 88888.00 2015-06-08 14:38:58.625 159 12436.85 220.38 54590.00 88888.00 2015-06-08 14:38:58.750 159 12436.90 220.40 54590.00 88888.00 2015-06-08 14:38:58.875 159 12436.95 220.40 54589.97 88888.00 2015-06-08 14:38:59.000 159 12436.98 220.40 54589.95 88888.00 2015-06-08 14:38:59.125 159 12437.05 220.45 54589.95 88888.00 2015-06-08 14:38:59.250 159 12437.08 220.45 54589.95 88888.00 2015-06-08 14:38:59.375 159 12437.02 220.43 54589.93 88888.00 2015-06-08 14:38:59.500 159 12437.00 220.43 54589.93 88888.00 2015-06-08 14:38:59.625 159 12437.08 220.50 54589.95 88888.00 2015-06-08 14:38:59.750 159 12437.10 220.55 54589.95 88888.00 2015-06-08 14:38:59.875 159 12437.12 220.60 54589.93 88888.00 2015-06-08 14:39:00.000 159 12437.10 220.60 54589.93 88888.00 2015-06-08 14:39:00.125 159 12437.12 220.62 54589.95 88888.00 2015-06-08 14:39:00.250 159 12437.23 220.68 54589.97 88888.00 2015-06-08 14:39:00.375 159 12437.33 220.70 54589.95 88888.00 2015-06-08 14:39:00.500 159 12437.33 220.70 54589.95 88888.00 2015-06-08 14:39:00.625 159 12437.30 220.72 54589.93 88888.00 2015-06-08 14:39:00.750 159 12437.35 220.72 54589.95 88888.00 2015-06-08 14:39:00.875 159 12437.38 220.72 54589.93 88888.00 2015-06-08 14:39:01.000 159 12437.38 220.78 54589.93 88888.00 2015-06-08 14:39:01.125 159 12437.33 220.78 54589.90 88888.00 2015-06-08 14:39:01.250 159 12437.35 220.80 54589.93 88888.00 2015-06-08 14:39:01.375 159 12437.40 220.82 54589.95 88888.00 2015-06-08 14:39:01.500 159 12437.48 220.82 54589.93 88888.00 2015-06-08 14:39:01.625 159 12437.50 220.85 54589.93 88888.00 2015-06-08 14:39:01.750 159 12437.55 220.88 54589.93 88888.00 2015-06-08 14:39:01.875 159 12437.60 220.85 54589.85 88888.00 2015-06-08 14:39:02.000 159 12437.62 220.82 54589.82 88888.00 2015-06-08 14:39:02.125 159 12437.65 220.85 54589.85 88888.00 2015-06-08 14:39:02.250 159 12437.73 220.88 54589.85 88888.00 2015-06-08 14:39:02.375 159 12437.85 220.90 54589.85 88888.00 2015-06-08 14:39:02.500 159 12437.85 220.90 54589.82 88888.00 2015-06-08 14:39:02.625 159 12437.95 220.88 54589.82 88888.00 2015-06-08 14:39:02.750 159 12438.00 220.88 54589.82 88888.00 2015-06-08 14:39:02.875 159 12437.98 220.88 54589.80 88888.00 2015-06-08 14:39:03.000 159 12437.98 220.88 54589.78 88888.00 2015-06-08 14:39:03.125 159 12437.95 220.85 54589.80 88888.00 2015-06-08 14:39:03.250 159 12437.92 220.85 54589.80 88888.00 2015-06-08 14:39:03.375 159 12438.02 220.88 54589.82 88888.00 2015-06-08 14:39:03.500 159 12438.08 220.88 54589.80 88888.00 2015-06-08 14:39:03.625 159 12438.08 220.85 54589.80 88888.00 2015-06-08 14:39:03.750 159 12438.15 220.85 54589.80 88888.00 2015-06-08 14:39:03.875 159 12438.25 220.88 54589.78 88888.00 2015-06-08 14:39:04.000 159 12438.25 220.88 54589.80 88888.00 2015-06-08 14:39:04.125 159 12438.23 220.82 54589.80 88888.00 2015-06-08 14:39:04.250 159 12438.25 220.82 54589.80 88888.00 2015-06-08 14:39:04.375 159 12438.33 220.85 54589.80 88888.00 2015-06-08 14:39:04.500 159 12438.40 220.88 54589.78 88888.00 2015-06-08 14:39:04.625 159 12438.40 220.88 54589.78 88888.00 2015-06-08 14:39:04.750 159 12438.40 220.85 54589.78 88888.00 2015-06-08 14:39:04.875 159 12438.42 220.85 54589.75 88888.00 2015-06-08 14:39:05.000 159 12438.45 220.85 54589.75 88888.00 2015-06-08 14:39:05.125 159 12438.42 220.85 54589.75 88888.00 2015-06-08 14:39:05.250 159 12438.42 220.85 54589.75 88888.00 2015-06-08 14:39:05.375 159 12438.42 220.85 54589.75 88888.00 2015-06-08 14:39:05.500 159 12438.48 220.80 54589.72 88888.00 2015-06-08 14:39:05.625 159 12438.55 220.80 54589.72 88888.00 2015-06-08 14:39:05.750 159 12438.60 220.80 54589.72 88888.00 2015-06-08 14:39:05.875 159 12438.67 220.78 54589.72 88888.00 2015-06-08 14:39:06.000 159 12438.67 220.78 54589.72 88888.00 2015-06-08 14:39:06.125 159 12438.65 220.78 54589.72 88888.00 2015-06-08 14:39:06.250 159 12438.62 220.82 54589.75 88888.00 2015-06-08 14:39:06.375 159 12438.67 220.82 54589.70 88888.00 2015-06-08 14:39:06.500 159 12438.77 220.80 54589.70 88888.00 2015-06-08 14:39:06.625 159 12438.83 220.82 54589.70 88888.00 2015-06-08 14:39:06.750 159 12438.90 220.85 54589.72 88888.00 2015-06-08 14:39:06.875 159 12438.90 220.82 54589.72 88888.00 2015-06-08 14:39:07.000 159 12438.88 220.78 54589.68 88888.00 2015-06-08 14:39:07.125 159 12438.90 220.78 54589.65 88888.00 2015-06-08 14:39:07.250 159 12438.90 220.80 54589.65 88888.00 2015-06-08 14:39:07.375 159 12438.90 220.80 54589.65 88888.00 2015-06-08 14:39:07.500 159 12438.95 220.82 54589.68 88888.00 2015-06-08 14:39:07.625 159 12439.05 220.80 54589.68 88888.00 2015-06-08 14:39:07.750 159 12439.05 220.78 54589.70 88888.00 2015-06-08 14:39:07.875 159 12439.10 220.80 54589.68 88888.00 2015-06-08 14:39:08.000 159 12439.20 220.85 54589.65 88888.00 2015-06-08 14:39:08.125 159 12439.27 220.85 54589.65 88888.00 2015-06-08 14:39:08.250 159 12439.35 220.82 54589.65 88888.00 2015-06-08 14:39:08.375 159 12439.45 220.85 54589.62 88888.00 2015-06-08 14:39:08.500 159 12439.52 220.88 54589.62 88888.00 2015-06-08 14:39:08.625 159 12439.52 220.85 54589.60 88888.00 2015-06-08 14:39:08.750 159 12439.55 220.88 54589.60 88888.00 2015-06-08 14:39:08.875 159 12439.60 220.88 54589.60 88888.00 2015-06-08 14:39:09.000 159 12439.73 220.90 54589.60 88888.00 2015-06-08 14:39:09.125 159 12439.80 220.90 54589.60 88888.00 2015-06-08 14:39:09.250 159 12439.77 220.88 54589.60 88888.00 2015-06-08 14:39:09.375 159 12439.83 220.93 54589.57 88888.00 2015-06-08 14:39:09.500 159 12439.88 220.95 54589.57 88888.00 2015-06-08 14:39:09.625 159 12440.00 220.97 54589.57 88888.00 2015-06-08 14:39:09.750 159 12440.08 220.95 54589.55 88888.00 2015-06-08 14:39:09.875 159 12440.05 220.95 54589.55 88888.00 2015-06-08 14:39:10.000 159 12440.05 220.97 54589.57 88888.00 2015-06-08 14:39:10.125 159 12440.12 220.97 54589.60 88888.00 2015-06-08 14:39:10.250 159 12440.17 220.97 54589.57 88888.00 2015-06-08 14:39:10.375 159 12440.25 220.93 54589.55 88888.00 2015-06-08 14:39:10.500 159 12440.25 220.93 54589.53 88888.00 2015-06-08 14:39:10.625 159 12440.33 220.95 54589.55 88888.00 2015-06-08 14:39:10.750 159 12440.40 220.95 54589.55 88888.00 2015-06-08 14:39:10.875 159 12440.42 220.90 54589.55 88888.00 2015-06-08 14:39:11.000 159 12440.48 220.93 54589.53 88888.00 2015-06-08 14:39:11.125 159 12440.50 220.95 54589.55 88888.00 2015-06-08 14:39:11.250 159 12440.50 220.97 54589.55 88888.00 2015-06-08 14:39:11.375 159 12440.50 220.95 54589.53 88888.00 2015-06-08 14:39:11.500 159 12440.52 220.97 54589.53 88888.00 2015-06-08 14:39:11.625 159 12440.60 220.93 54589.53 88888.00 2015-06-08 14:39:11.750 159 12440.65 220.90 54589.50 88888.00 2015-06-08 14:39:11.875 159 12440.75 220.90 54589.47 88888.00 2015-06-08 14:39:12.000 159 12440.80 220.93 54589.50 88888.00 2015-06-08 14:39:12.125 159 12440.77 220.93 54589.53 88888.00 2015-06-08 14:39:12.250 159 12440.75 220.93 54589.53 88888.00 2015-06-08 14:39:12.375 159 12440.77 220.90 54589.53 88888.00 2015-06-08 14:39:12.500 159 12440.75 220.90 54589.53 88888.00 2015-06-08 14:39:12.625 159 12440.73 220.88 54589.53 88888.00 2015-06-08 14:39:12.750 159 12440.75 220.88 54589.53 88888.00 2015-06-08 14:39:12.875 159 12440.80 220.88 54589.53 88888.00 2015-06-08 14:39:13.000 159 12440.85 220.88 54589.50 88888.00 2015-06-08 14:39:13.125 159 12440.85 220.85 54589.53 88888.00 2015-06-08 14:39:13.250 159 12440.83 220.82 54589.53 88888.00 2015-06-08 14:39:13.375 159 12440.83 220.85 54589.53 88888.00 2015-06-08 14:39:13.500 159 12440.85 220.88 54589.53 88888.00 2015-06-08 14:39:13.625 159 12440.88 220.85 54589.55 88888.00 2015-06-08 14:39:13.750 159 12440.80 220.88 54589.53 88888.00 2015-06-08 14:39:13.875 159 12440.80 220.88 54589.55 88888.00 2015-06-08 14:39:14.000 159 12440.83 220.88 54589.53 88888.00 2015-06-08 14:39:14.125 159 12440.85 220.90 54589.55 88888.00 2015-06-08 14:39:14.250 159 12440.80 220.90 54589.55 88888.00 2015-06-08 14:39:14.375 159 12440.80 220.93 54589.55 88888.00 2015-06-08 14:39:14.500 159 12440.85 220.93 54589.53 88888.00 2015-06-08 14:39:14.625 159 12440.90 220.93 54589.53 88888.00 2015-06-08 14:39:14.750 159 12440.85 220.93 54589.55 88888.00 2015-06-08 14:39:14.875 159 12440.80 220.95 54589.53 88888.00 2015-06-08 14:39:15.000 159 12440.80 220.93 54589.53 88888.00 2015-06-08 14:39:15.125 159 12440.83 220.93 54589.55 88888.00 2015-06-08 14:39:15.250 159 12440.85 220.95 54589.57 88888.00 2015-06-08 14:39:15.375 159 12440.83 220.97 54589.57 88888.00 2015-06-08 14:39:15.500 159 12440.73 220.93 54589.60 88888.00 2015-06-08 14:39:15.625 159 12440.75 220.90 54589.57 88888.00 2015-06-08 14:39:15.750 159 12440.77 220.93 54589.60 88888.00 2015-06-08 14:39:15.875 159 12440.85 220.97 54589.60 88888.00 2015-06-08 14:39:16.000 159 12440.88 220.97 54589.57 88888.00 2015-06-08 14:39:16.125 159 12440.90 220.93 54589.60 88888.00 2015-06-08 14:39:16.250 159 12440.85 220.90 54589.62 88888.00 2015-06-08 14:39:16.375 159 12440.80 220.90 54589.60 88888.00 2015-06-08 14:39:16.500 159 12440.83 220.93 54589.60 88888.00 2015-06-08 14:39:16.625 159 12440.83 220.88 54589.60 88888.00 2015-06-08 14:39:16.750 159 12440.85 220.85 54589.62 88888.00 2015-06-08 14:39:16.875 159 12440.85 220.82 54589.65 88888.00 2015-06-08 14:39:17.000 159 12440.83 220.82 54589.68 88888.00 2015-06-08 14:39:17.125 159 12440.80 220.82 54589.70 88888.00 2015-06-08 14:39:17.250 159 12440.75 220.82 54589.70 88888.00 2015-06-08 14:39:17.375 159 12440.73 220.78 54589.68 88888.00 2015-06-08 14:39:17.500 159 12440.75 220.78 54589.70 88888.00 2015-06-08 14:39:17.625 159 12440.75 220.80 54589.70 88888.00 2015-06-08 14:39:17.750 159 12440.75 220.75 54589.72 88888.00 2015-06-08 14:39:17.875 159 12440.67 220.75 54589.72 88888.00 2015-06-08 14:39:18.000 159 12440.67 220.72 54589.70 88888.00 2015-06-08 14:39:18.125 159 12440.65 220.70 54589.72 88888.00 2015-06-08 14:39:18.250 159 12440.62 220.70 54589.75 88888.00 2015-06-08 14:39:18.375 159 12440.67 220.70 54589.75 88888.00 2015-06-08 14:39:18.500 159 12440.65 220.68 54589.78 88888.00 2015-06-08 14:39:18.625 159 12440.65 220.65 54589.80 88888.00 2015-06-08 14:39:18.750 159 12440.62 220.65 54589.80 88888.00 2015-06-08 14:39:18.875 159 12440.60 220.62 54589.80 88888.00 2015-06-08 14:39:19.000 159 12440.58 220.62 54589.82 88888.00 2015-06-08 14:39:19.125 159 12440.58 220.57 54589.85 88888.00 2015-06-08 14:39:19.250 159 12440.50 220.50 54589.88 88888.00 2015-06-08 14:39:19.375 159 12440.52 220.55 54589.88 88888.00 2015-06-08 14:39:19.500 159 12440.52 220.55 54589.88 88888.00 2015-06-08 14:39:19.625 159 12440.50 220.53 54589.85 88888.00 2015-06-08 14:39:19.750 159 12440.50 220.50 54589.85 88888.00 2015-06-08 14:39:19.875 159 12440.50 220.47 54589.85 88888.00 2015-06-08 14:39:20.000 159 12440.50 220.45 54589.85 88888.00 2015-06-08 14:39:20.125 159 12440.52 220.45 54589.90 88888.00 2015-06-08 14:39:20.250 159 12440.42 220.40 54589.93 88888.00 2015-06-08 14:39:20.375 159 12440.33 220.45 54589.90 88888.00 2015-06-08 14:39:20.500 159 12440.33 220.40 54589.95 88888.00 2015-06-08 14:39:20.625 159 12440.35 220.40 54589.95 88888.00 2015-06-08 14:39:20.750 159 12440.42 220.43 54589.97 88888.00 2015-06-08 14:39:20.875 159 12440.45 220.38 54590.00 88888.00 2015-06-08 14:39:21.000 159 12440.48 220.35 54589.95 88888.00 2015-06-08 14:39:21.125 159 12440.48 220.35 54589.95 88888.00 2015-06-08 14:39:21.250 159 12440.42 220.32 54589.95 88888.00 2015-06-08 14:39:21.375 159 12440.45 220.38 54589.97 88888.00 2015-06-08 14:39:21.500 159 12440.35 220.32 54589.97 88888.00 2015-06-08 14:39:21.625 159 12440.40 220.30 54589.97 88888.00 2015-06-08 14:39:21.750 159 12440.42 220.32 54589.97 88888.00 2015-06-08 14:39:21.875 159 12440.42 220.32 54589.97 88888.00 2015-06-08 14:39:22.000 159 12440.45 220.38 54590.03 88888.00 2015-06-08 14:39:22.125 159 12440.42 220.35 54590.03 88888.00 2015-06-08 14:39:22.250 159 12440.45 220.30 54590.03 88888.00 2015-06-08 14:39:22.375 159 12440.40 220.28 54590.00 88888.00 2015-06-08 14:39:22.500 159 12440.38 220.25 54590.00 88888.00 2015-06-08 14:39:22.625 159 12440.45 220.28 54590.05 88888.00 2015-06-08 14:39:22.750 159 12440.45 220.30 54590.05 88888.00 2015-06-08 14:39:22.875 159 12440.52 220.28 54590.05 88888.00 2015-06-08 14:39:23.000 159 12440.55 220.30 54590.03 88888.00 2015-06-08 14:39:23.125 159 12440.48 220.25 54590.05 88888.00 2015-06-08 14:39:23.250 159 12440.45 220.25 54590.05 88888.00 2015-06-08 14:39:23.375 159 12440.42 220.25 54590.03 88888.00 2015-06-08 14:39:23.500 159 12440.42 220.20 54590.05 88888.00 2015-06-08 14:39:23.625 159 12440.45 220.20 54590.05 88888.00 2015-06-08 14:39:23.750 159 12440.42 220.15 54590.03 88888.00 2015-06-08 14:39:23.875 159 12440.40 220.18 54590.05 88888.00 2015-06-08 14:39:24.000 159 12440.35 220.18 54590.07 88888.00 2015-06-08 14:39:24.125 159 12440.30 220.20 54590.12 88888.00 2015-06-08 14:39:24.250 159 12440.33 220.15 54590.15 88888.00 2015-06-08 14:39:24.375 159 12440.40 220.20 54590.12 88888.00 2015-06-08 14:39:24.500 159 12440.45 220.22 54590.15 88888.00 2015-06-08 14:39:24.625 159 12440.40 220.20 54590.15 88888.00 2015-06-08 14:39:24.750 159 12440.40 220.20 54590.12 88888.00 2015-06-08 14:39:24.875 159 12440.38 220.18 54590.15 88888.00 2015-06-08 14:39:25.000 159 12440.38 220.20 54590.12 88888.00 2015-06-08 14:39:25.125 159 12440.35 220.22 54590.18 88888.00 2015-06-08 14:39:25.250 159 12440.40 220.18 54590.18 88888.00 2015-06-08 14:39:25.375 159 12440.38 220.15 54590.15 88888.00 2015-06-08 14:39:25.500 159 12440.33 220.18 54590.18 88888.00 2015-06-08 14:39:25.625 159 12440.33 220.20 54590.22 88888.00 2015-06-08 14:39:25.750 159 12440.38 220.20 54590.22 88888.00 2015-06-08 14:39:25.875 159 12440.40 220.22 54590.25 88888.00 2015-06-08 14:39:26.000 159 12440.40 220.20 54590.22 88888.00 2015-06-08 14:39:26.125 159 12440.38 220.20 54590.25 88888.00 2015-06-08 14:39:26.250 159 12440.35 220.20 54590.25 88888.00 2015-06-08 14:39:26.375 159 12440.40 220.20 54590.30 88888.00 2015-06-08 14:39:26.500 159 12440.38 220.20 54590.28 88888.00 2015-06-08 14:39:26.625 159 12440.42 220.22 54590.30 88888.00 2015-06-08 14:39:26.750 159 12440.45 220.25 54590.30 88888.00 2015-06-08 14:39:26.875 159 12440.45 220.28 54590.30 88888.00 2015-06-08 14:39:27.000 159 12440.45 220.28 54590.30 88888.00 2015-06-08 14:39:27.125 159 12440.45 220.25 54590.32 88888.00 2015-06-08 14:39:27.250 159 12440.42 220.30 54590.30 88888.00 2015-06-08 14:39:27.375 159 12440.45 220.30 54590.28 88888.00 2015-06-08 14:39:27.500 159 12440.40 220.30 54590.28 88888.00 2015-06-08 14:39:27.625 159 12440.33 220.28 54590.28 88888.00 2015-06-08 14:39:27.750 159 12440.38 220.32 54590.30 88888.00 2015-06-08 14:39:27.875 159 12440.45 220.32 54590.30 88888.00 2015-06-08 14:39:28.000 159 12440.42 220.32 54590.30 88888.00 2015-06-08 14:39:28.125 159 12440.42 220.32 54590.35 88888.00 2015-06-08 14:39:28.250 159 12440.42 220.32 54590.35 88888.00 2015-06-08 14:39:28.375 159 12440.48 220.38 54590.35 88888.00 2015-06-08 14:39:28.500 159 12440.48 220.38 54590.35 88888.00 2015-06-08 14:39:28.625 159 12440.50 220.38 54590.35 88888.00 2015-06-08 14:39:28.750 159 12440.50 220.40 54590.35 88888.00 2015-06-08 14:39:28.875 159 12440.52 220.40 54590.38 88888.00 2015-06-08 14:39:29.000 159 12440.55 220.40 54590.38 88888.00 2015-06-08 14:39:29.125 159 12440.55 220.45 54590.38 88888.00 2015-06-08 14:39:29.250 159 12440.50 220.47 54590.38 88888.00 2015-06-08 14:39:29.375 159 12440.52 220.40 54590.32 88888.00 2015-06-08 14:39:29.500 159 12440.58 220.43 54590.32 88888.00 2015-06-08 14:39:29.625 159 12440.67 220.45 54590.35 88888.00 2015-06-08 14:39:29.750 159 12440.73 220.47 54590.38 88888.00 2015-06-08 14:39:29.875 159 12440.75 220.50 54590.38 88888.00 2015-06-08 14:39:30.000 159 12440.75 220.53 54590.35 88888.00 2015-06-08 14:39:30.125 159 12440.75 220.53 54590.38 88888.00 2015-06-08 14:39:30.250 159 12440.77 220.53 54590.38 88888.00 2015-06-08 14:39:30.375 159 12440.85 220.57 54590.35 88888.00 2015-06-08 14:39:30.500 159 12440.85 220.57 54590.38 88888.00 2015-06-08 14:39:30.625 159 12440.85 220.57 54590.35 88888.00 2015-06-08 14:39:30.750 159 12440.90 220.60 54590.32 88888.00 2015-06-08 14:39:30.875 159 12440.95 220.60 54590.30 88888.00 2015-06-08 14:39:31.000 159 12441.00 220.62 54590.30 88888.00 2015-06-08 14:39:31.125 159 12441.05 220.68 54590.32 88888.00 2015-06-08 14:39:31.250 159 12441.10 220.68 54590.35 88888.00 2015-06-08 14:39:31.375 159 12441.12 220.70 54590.32 88888.00 2015-06-08 14:39:31.500 159 12441.12 220.68 54590.32 88888.00 2015-06-08 14:39:31.625 159 12441.12 220.70 54590.32 88888.00 2015-06-08 14:39:31.750 159 12441.12 220.75 54590.32 88888.00 2015-06-08 14:39:31.875 159 12441.10 220.75 54590.30 88888.00 2015-06-08 14:39:32.000 159 12441.15 220.80 54590.32 88888.00 2015-06-08 14:39:32.125 159 12441.20 220.82 54590.32 88888.00 2015-06-08 14:39:32.250 159 12441.17 220.85 54590.32 88888.00 2015-06-08 14:39:32.375 159 12441.23 220.88 54590.30 88888.00 2015-06-08 14:39:32.500 159 12441.30 220.93 54590.32 88888.00 2015-06-08 14:39:32.625 159 12441.38 221.00 54590.35 88888.00 2015-06-08 14:39:32.750 159 12441.38 221.00 54590.30 88888.00 2015-06-08 14:39:32.875 159 12441.38 221.03 54590.32 88888.00 2015-06-08 14:39:33.000 159 12441.45 221.10 54590.30 88888.00 2015-06-08 14:39:33.125 159 12441.42 221.15 54590.28 88888.00 2015-06-08 14:39:33.250 159 12441.42 221.15 54590.28 88888.00 2015-06-08 14:39:33.375 159 12441.48 221.18 54590.28 88888.00 2015-06-08 14:39:33.500 159 12441.55 221.20 54590.30 88888.00 2015-06-08 14:39:33.625 159 12441.62 221.28 54590.30 88888.00 2015-06-08 14:39:33.750 159 12441.60 221.32 54590.30 88888.00 2015-06-08 14:39:33.875 159 12441.60 221.35 54590.30 88888.00 2015-06-08 14:39:34.000 159 12441.65 221.40 54590.25 88888.00 2015-06-08 14:39:34.125 159 12441.70 221.45 54590.28 88888.00 2015-06-08 14:39:34.250 159 12441.70 221.50 54590.30 88888.00 2015-06-08 14:39:34.375 159 12441.70 221.53 54590.28 88888.00 2015-06-08 14:39:34.500 159 12441.70 221.55 54590.25 88888.00 2015-06-08 14:39:34.625 159 12441.70 221.57 54590.25 88888.00 2015-06-08 14:39:34.750 159 12441.70 221.62 54590.28 88888.00 2015-06-08 14:39:34.875 159 12441.83 221.68 54590.28 88888.00 2015-06-08 14:39:35.000 159 12441.83 221.70 54590.25 88888.00 2015-06-08 14:39:35.125 159 12441.77 221.72 54590.25 88888.00 2015-06-08 14:39:35.250 159 12441.77 221.72 54590.25 88888.00 2015-06-08 14:39:35.375 159 12441.75 221.72 54590.25 88888.00 2015-06-08 14:39:35.500 159 12441.77 221.80 54590.25 88888.00 2015-06-08 14:39:35.625 159 12441.80 221.85 54590.28 88888.00 2015-06-08 14:39:35.750 159 12441.83 221.88 54590.28 88888.00 2015-06-08 14:39:35.875 159 12441.83 221.90 54590.28 88888.00 2015-06-08 14:39:36.000 159 12441.85 221.90 54590.25 88888.00 2015-06-08 14:39:36.125 159 12441.83 221.90 54590.22 88888.00 2015-06-08 14:39:36.250 159 12441.83 221.90 54590.22 88888.00 2015-06-08 14:39:36.375 159 12441.95 221.93 54590.25 88888.00 2015-06-08 14:39:36.500 159 12442.00 221.95 54590.25 88888.00 2015-06-08 14:39:36.625 159 12441.98 222.00 54590.25 88888.00 2015-06-08 14:39:36.750 159 12441.95 222.05 54590.25 88888.00 2015-06-08 14:39:36.875 159 12442.02 222.00 54590.22 88888.00 2015-06-08 14:39:37.000 159 12442.12 222.03 54590.22 88888.00 2015-06-08 14:39:37.125 159 12442.15 222.07 54590.22 88888.00 2015-06-08 14:39:37.250 159 12442.15 222.07 54590.25 88888.00 2015-06-08 14:39:37.375 159 12442.12 222.10 54590.25 88888.00 2015-06-08 14:39:37.500 159 12442.15 222.10 54590.25 88888.00 2015-06-08 14:39:37.625 159 12442.15 222.12 54590.25 88888.00 2015-06-08 14:39:37.750 159 12442.20 222.12 54590.25 88888.00 2015-06-08 14:39:37.875 159 12442.20 222.18 54590.25 88888.00 2015-06-08 14:39:38.000 159 12442.20 222.20 54590.22 88888.00 2015-06-08 14:39:38.125 159 12442.23 222.15 54590.22 88888.00 2015-06-08 14:39:38.250 159 12442.30 222.15 54590.25 88888.00 2015-06-08 14:39:38.375 159 12442.38 222.15 54590.28 88888.00 2015-06-08 14:39:38.500 159 12442.35 222.20 54590.28 88888.00 2015-06-08 14:39:38.625 159 12442.33 222.20 54590.28 88888.00 2015-06-08 14:39:38.750 159 12442.35 222.20 54590.25 88888.00 2015-06-08 14:39:38.875 159 12442.45 222.20 54590.28 88888.00 2015-06-08 14:39:39.000 159 12442.52 222.20 54590.28 88888.00 2015-06-08 14:39:39.125 159 12442.50 222.20 54590.28 88888.00 2015-06-08 14:39:39.250 159 12442.50 222.15 54590.30 88888.00 2015-06-08 14:39:39.375 159 12442.55 222.18 54590.28 88888.00 2015-06-08 14:39:39.500 159 12442.65 222.18 54590.28 88888.00 2015-06-08 14:39:39.625 159 12442.65 222.20 54590.28 88888.00 2015-06-08 14:39:39.750 159 12442.70 222.20 54590.28 88888.00 2015-06-08 14:39:39.875 159 12442.73 222.20 54590.28 88888.00 2015-06-08 14:39:40.000 159 12442.80 222.20 54590.30 88888.00 2015-06-08 14:39:40.125 159 12442.83 222.20 54590.32 88888.00 2015-06-08 14:39:40.250 159 12442.80 222.18 54590.32 88888.00 2015-06-08 14:39:40.375 159 12442.80 222.18 54590.28 88888.00 2015-06-08 14:39:40.500 159 12442.85 222.20 54590.28 88888.00 2015-06-08 14:39:40.625 159 12442.90 222.22 54590.30 88888.00 2015-06-08 14:39:40.750 159 12442.92 222.25 54590.32 88888.00 2015-06-08 14:39:40.875 159 12443.00 222.22 54590.32 88888.00 2015-06-08 14:39:41.000 159 12443.08 222.20 54590.30 88888.00 2015-06-08 14:39:41.125 159 12443.10 222.20 54590.32 88888.00 2015-06-08 14:39:41.250 159 12443.10 222.22 54590.32 88888.00 2015-06-08 14:39:41.375 159 12443.17 222.25 54590.32 88888.00 2015-06-08 14:39:41.500 159 12443.25 222.25 54590.30 88888.00 2015-06-08 14:39:41.625 159 12443.25 222.25 54590.30 88888.00 2015-06-08 14:39:41.750 159 12443.25 222.25 54590.28 88888.00 2015-06-08 14:39:41.875 159 12443.30 222.20 54590.30 88888.00 2015-06-08 14:39:42.000 159 12443.38 222.22 54590.28 88888.00 2015-06-08 14:39:42.125 159 12443.48 222.20 54590.30 88888.00 2015-06-08 14:39:42.250 159 12443.58 222.22 54590.30 88888.00 2015-06-08 14:39:42.375 159 12443.60 222.20 54590.28 88888.00 2015-06-08 14:39:42.500 159 12443.60 222.18 54590.28 88888.00 2015-06-08 14:39:42.625 159 12443.70 222.20 54590.30 88888.00 2015-06-08 14:39:42.750 159 12443.85 222.22 54590.30 88888.00 2015-06-08 14:39:42.875 159 12443.88 222.18 54590.30 88888.00 2015-06-08 14:39:43.000 159 12443.88 222.18 54590.28 88888.00 2015-06-08 14:39:43.125 159 12443.92 222.18 54590.30 88888.00 2015-06-08 14:39:43.250 159 12443.98 222.20 54590.30 88888.00 2015-06-08 14:39:43.375 159 12444.00 222.20 54590.30 88888.00 2015-06-08 14:39:43.500 159 12444.02 222.18 54590.28 88888.00 2015-06-08 14:39:43.625 159 12444.12 222.22 54590.28 88888.00 2015-06-08 14:39:43.750 159 12444.23 222.20 54590.30 88888.00 2015-06-08 14:39:43.875 159 12444.20 222.22 54590.25 88888.00 2015-06-08 14:39:44.000 159 12444.23 222.20 54590.22 88888.00 2015-06-08 14:39:44.125 159 12444.33 222.18 54590.22 88888.00 2015-06-08 14:39:44.250 159 12444.30 222.18 54590.25 88888.00 2015-06-08 14:39:44.375 159 12444.38 222.22 54590.25 88888.00 2015-06-08 14:39:44.500 159 12444.48 222.28 54590.25 88888.00 2015-06-08 14:39:44.625 159 12444.50 222.30 54590.22 88888.00 2015-06-08 14:39:44.750 159 12444.52 222.30 54590.22 88888.00 2015-06-08 14:39:44.875 159 12444.55 222.28 54590.22 88888.00 2015-06-08 14:39:45.000 159 12444.60 222.32 54590.18 88888.00 2015-06-08 14:39:45.125 159 12444.60 222.38 54590.20 88888.00 2015-06-08 14:39:45.250 159 12444.55 222.38 54590.20 88888.00 2015-06-08 14:39:45.375 159 12444.60 222.38 54590.18 88888.00 2015-06-08 14:39:45.500 159 12444.70 222.38 54590.20 88888.00 2015-06-08 14:39:45.625 159 12444.80 222.38 54590.20 88888.00 2015-06-08 14:39:45.750 159 12444.80 222.40 54590.20 88888.00 2015-06-08 14:39:45.875 159 12444.75 222.38 54590.18 88888.00 2015-06-08 14:39:46.000 159 12444.77 222.40 54590.15 88888.00 2015-06-08 14:39:46.125 159 12444.85 222.43 54590.15 88888.00 2015-06-08 14:39:46.250 159 12444.83 222.40 54590.18 88888.00 2015-06-08 14:39:46.375 159 12444.83 222.43 54590.18 88888.00 2015-06-08 14:39:46.500 159 12444.83 222.43 54590.20 88888.00 2015-06-08 14:39:46.625 159 12444.83 222.40 54590.18 88888.00 2015-06-08 14:39:46.750 159 12444.83 222.43 54590.18 88888.00 2015-06-08 14:39:46.875 159 12444.80 222.40 54590.20 88888.00 2015-06-08 14:39:47.000 159 12444.88 222.43 54590.20 88888.00 2015-06-08 14:39:47.125 159 12444.92 222.43 54590.20 88888.00 2015-06-08 14:39:47.250 159 12444.90 222.45 54590.20 88888.00 2015-06-08 14:39:47.375 159 12444.90 222.47 54590.18 88888.00 2015-06-08 14:39:47.500 159 12444.88 222.50 54590.18 88888.00 2015-06-08 14:39:47.625 159 12444.88 222.47 54590.18 88888.00 2015-06-08 14:39:47.750 159 12444.83 222.45 54590.22 88888.00 2015-06-08 14:39:47.875 159 12444.77 222.47 54590.25 88888.00 2015-06-08 14:39:48.000 159 12444.83 222.47 54590.25 88888.00 2015-06-08 14:39:48.125 159 12444.83 222.43 54590.25 88888.00 2015-06-08 14:39:48.250 159 12444.80 222.40 54590.22 88888.00 2015-06-08 14:39:48.375 159 12444.77 222.38 54590.20 88888.00 2015-06-08 14:39:48.500 159 12444.80 222.35 54590.20 88888.00 2015-06-08 14:39:48.625 159 12444.80 222.32 54590.25 88888.00 2015-06-08 14:39:48.750 159 12444.80 222.32 54590.25 88888.00 2015-06-08 14:39:48.875 159 12444.80 222.30 54590.25 88888.00 2015-06-08 14:39:49.000 159 12444.75 222.30 54590.25 88888.00 2015-06-08 14:39:49.125 159 12444.73 222.25 54590.28 88888.00 2015-06-08 14:39:49.250 159 12444.67 222.20 54590.28 88888.00 2015-06-08 14:39:49.375 159 12444.65 222.22 54590.28 88888.00 2015-06-08 14:39:49.500 159 12444.62 222.20 54590.30 88888.00 2015-06-08 14:39:49.625 159 12444.60 222.18 54590.30 88888.00 2015-06-08 14:39:49.750 159 12444.65 222.12 54590.32 88888.00 2015-06-08 14:39:49.875 159 12444.62 222.07 54590.35 88888.00 2015-06-08 14:39:50.000 159 12444.62 222.05 54590.38 88888.00 2015-06-08 14:39:50.125 159 12444.58 222.03 54590.43 88888.00 2015-06-08 14:39:50.250 159 12444.52 222.03 54590.45 88888.00 2015-06-08 14:39:50.375 159 12444.55 222.03 54590.45 88888.00 2015-06-08 14:39:50.500 159 12444.52 221.97 54590.45 88888.00 2015-06-08 14:39:50.625 159 12444.50 221.93 54590.45 88888.00 2015-06-08 14:39:50.750 159 12444.52 221.90 54590.45 88888.00 2015-06-08 14:39:50.875 159 12444.52 221.82 54590.45 88888.00 2015-06-08 14:39:51.000 159 12444.52 221.80 54590.47 88888.00 2015-06-08 14:39:51.125 159 12444.52 221.78 54590.50 88888.00 2015-06-08 14:39:51.250 159 12444.48 221.72 54590.50 88888.00 2015-06-08 14:39:51.375 159 12444.48 221.70 54590.53 88888.00 2015-06-08 14:39:51.500 159 12444.45 221.70 54590.55 88888.00 2015-06-08 14:39:51.625 159 12444.45 221.65 54590.53 88888.00 2015-06-08 14:39:51.750 159 12444.48 221.65 54590.57 88888.00 2015-06-08 14:39:51.875 159 12444.45 221.62 54590.60 88888.00 2015-06-08 14:39:52.000 159 12444.38 221.60 54590.57 88888.00 2015-06-08 14:39:52.125 159 12444.33 221.57 54590.60 88888.00 2015-06-08 14:39:52.250 159 12444.25 221.55 54590.62 88888.00 2015-06-08 14:39:52.375 159 12444.30 221.53 54590.65 88888.00 2015-06-08 14:39:52.500 159 12444.33 221.47 54590.65 88888.00 2015-06-08 14:39:52.625 159 12444.33 221.47 54590.68 88888.00 2015-06-08 14:39:52.750 159 12444.33 221.45 54590.70 88888.00 2015-06-08 14:39:52.875 159 12444.27 221.43 54590.70 88888.00 2015-06-08 14:39:53.000 159 12444.30 221.43 54590.72 88888.00 2015-06-08 14:39:53.125 159 12444.35 221.40 54590.78 88888.00 2015-06-08 14:39:53.250 159 12444.33 221.32 54590.75 88888.00 2015-06-08 14:39:53.375 159 12444.38 221.30 54590.75 88888.00 2015-06-08 14:39:53.500 159 12444.33 221.32 54590.78 88888.00 2015-06-08 14:39:53.625 159 12444.27 221.30 54590.82 88888.00 2015-06-08 14:39:53.750 159 12444.20 221.25 54590.80 88888.00 2015-06-08 14:39:53.875 159 12444.25 221.22 54590.80 88888.00 2015-06-08 14:39:54.000 159 12444.33 221.22 54590.80 88888.00 2015-06-08 14:39:54.125 159 12444.35 221.22 54590.85 88888.00 2015-06-08 14:39:54.250 159 12444.27 221.20 54590.85 88888.00 2015-06-08 14:39:54.375 159 12444.27 221.20 54590.88 88888.00 2015-06-08 14:39:54.500 159 12444.30 221.20 54590.88 88888.00 2015-06-08 14:39:54.625 159 12444.35 221.18 54590.88 88888.00 2015-06-08 14:39:54.750 159 12444.40 221.15 54590.90 88888.00 2015-06-08 14:39:54.875 159 12444.30 221.15 54590.88 88888.00 2015-06-08 14:39:55.000 159 12444.27 221.15 54590.88 88888.00 2015-06-08 14:39:55.125 159 12444.27 221.15 54590.88 88888.00 2015-06-08 14:39:55.250 159 12444.30 221.15 54590.95 88888.00 2015-06-08 14:39:55.375 159 12444.35 221.15 54590.95 88888.00 2015-06-08 14:39:55.500 159 12444.33 221.12 54590.97 88888.00 2015-06-08 14:39:55.625 159 12444.23 221.12 54591.00 88888.00 2015-06-08 14:39:55.750 159 12444.20 221.15 54591.03 88888.00 2015-06-08 14:39:55.875 159 12444.23 221.12 54591.03 88888.00 2015-06-08 14:39:56.000 159 12444.20 221.10 54591.03 88888.00 2015-06-08 14:39:56.125 159 12444.23 221.12 54591.05 88888.00 2015-06-08 14:39:56.250 159 12444.23 221.07 54591.07 88888.00 2015-06-08 14:39:56.375 159 12444.23 221.12 54591.07 88888.00 2015-06-08 14:39:56.500 159 12444.20 221.10 54591.07 88888.00 2015-06-08 14:39:56.625 159 12444.25 221.05 54591.07 88888.00 2015-06-08 14:39:56.750 159 12444.25 221.03 54591.10 88888.00 2015-06-08 14:39:56.875 159 12444.17 221.03 54591.12 88888.00 2015-06-08 14:39:57.000 159 12444.12 221.03 54591.12 88888.00 2015-06-08 14:39:57.125 159 12444.15 221.00 54591.15 88888.00 2015-06-08 14:39:57.250 159 12444.15 221.00 54591.15 88888.00 2015-06-08 14:39:57.375 159 12444.12 220.97 54591.15 88888.00 2015-06-08 14:39:57.500 159 12444.15 220.95 54591.18 88888.00 2015-06-08 14:39:57.625 159 12444.08 220.93 54591.20 88888.00 2015-06-08 14:39:57.750 159 12444.00 220.90 54591.18 88888.00 2015-06-08 14:39:57.875 159 12443.98 220.93 54591.20 88888.00 2015-06-08 14:39:58.000 159 12443.95 220.88 54591.22 88888.00 2015-06-08 14:39:58.125 159 12443.92 220.85 54591.25 88888.00 2015-06-08 14:39:58.250 159 12443.88 220.82 54591.28 88888.00 2015-06-08 14:39:58.375 159 12443.92 220.82 54591.25 88888.00 2015-06-08 14:39:58.500 159 12443.88 220.78 54591.25 88888.00 2015-06-08 14:39:58.625 159 12443.85 220.78 54591.30 88888.00 2015-06-08 14:39:58.750 159 12443.85 220.78 54591.32 88888.00 2015-06-08 14:39:58.875 159 12443.85 220.75 54591.35 88888.00 2015-06-08 14:39:59.000 159 12443.77 220.68 54591.35 88888.00 2015-06-08 14:39:59.125 159 12443.75 220.68 54591.32 88888.00 2015-06-08 14:39:59.250 159 12443.75 220.65 54591.35 88888.00 2015-06-08 14:39:59.375 159 12443.83 220.65 54591.38 88888.00 2015-06-08 14:39:59.500 159 12443.83 220.62 54591.40 88888.00 2015-06-08 14:39:59.625 159 12443.75 220.60 54591.40 88888.00 2015-06-08 14:39:59.750 159 12443.70 220.57 54591.43 88888.00 2015-06-08 14:39:59.875 159 12443.70 220.53 54591.43 88888.00 2015-06-08 14:40:00.000 159 12443.73 220.53 54591.40 88888.00 2015-06-08 14:40:00.125 159 12443.75 220.53 54591.45 88888.00 2015-06-08 14:40:00.250 159 12443.70 220.47 54591.50 88888.00 2015-06-08 14:40:00.375 159 12443.67 220.47 54591.50 88888.00 2015-06-08 14:40:00.500 159 12443.67 220.47 54591.53 88888.00 2015-06-08 14:40:00.625 159 12443.70 220.47 54591.55 88888.00 2015-06-08 14:40:00.750 159 12443.70 220.47 54591.55 88888.00 2015-06-08 14:40:00.875 159 12443.62 220.47 54591.55 88888.00 2015-06-08 14:40:01.000 159 12443.62 220.43 54591.55 88888.00 2015-06-08 14:40:01.125 159 12443.62 220.43 54591.57 88888.00 2015-06-08 14:40:01.250 159 12443.60 220.45 54591.62 88888.00 2015-06-08 14:40:01.375 159 12443.62 220.47 54591.65 88888.00 2015-06-08 14:40:01.500 159 12443.55 220.47 54591.65 88888.00 2015-06-08 14:40:01.625 159 12443.48 220.45 54591.65 88888.00 2015-06-08 14:40:01.750 159 12443.40 220.43 54591.65 88888.00 2015-06-08 14:40:01.875 159 12443.38 220.43 54591.70 88888.00 2015-06-08 14:40:02.000 159 12443.35 220.43 54591.70 88888.00 2015-06-08 14:40:02.125 159 12443.27 220.40 54591.75 88888.00 2015-06-08 14:40:02.250 159 12443.20 220.40 54591.75 88888.00 2015-06-08 14:40:02.375 159 12443.23 220.45 54591.78 88888.00 2015-06-08 14:40:02.500 159 12443.23 220.45 54591.78 88888.00 2015-06-08 14:40:02.625 159 12443.23 220.38 54591.80 88888.00 2015-06-08 14:40:02.750 159 12443.15 220.40 54591.80 88888.00 2015-06-08 14:40:02.875 159 12443.15 220.45 54591.80 88888.00 2015-06-08 14:40:03.000 159 12443.17 220.47 54591.82 88888.00 2015-06-08 14:40:03.125 159 12443.12 220.47 54591.85 88888.00 2015-06-08 14:40:03.250 159 12443.05 220.43 54591.85 88888.00 2015-06-08 14:40:03.375 159 12443.08 220.47 54591.85 88888.00 2015-06-08 14:40:03.500 159 12443.02 220.45 54591.85 88888.00 2015-06-08 14:40:03.625 159 12442.95 220.45 54591.88 88888.00 2015-06-08 14:40:03.750 159 12442.95 220.43 54591.90 88888.00 2015-06-08 14:40:03.875 159 12442.98 220.40 54591.90 88888.00 2015-06-08 14:40:04.000 159 12442.95 220.43 54591.95 88888.00 2015-06-08 14:40:04.125 159 12442.90 220.47 54591.97 88888.00 2015-06-08 14:40:04.250 159 12442.80 220.45 54591.97 88888.00 2015-06-08 14:40:04.375 159 12442.83 220.45 54591.97 88888.00 2015-06-08 14:40:04.500 159 12442.80 220.43 54592.00 88888.00 2015-06-08 14:40:04.625 159 12442.73 220.43 54592.00 88888.00 2015-06-08 14:40:04.750 159 12442.67 220.43 54592.00 88888.00 2015-06-08 14:40:04.875 159 12442.62 220.43 54592.03 88888.00 2015-06-08 14:40:05.000 159 12442.58 220.40 54592.03 88888.00 2015-06-08 14:40:05.125 159 12442.58 220.50 54592.07 88888.00 2015-06-08 14:40:05.250 159 12442.55 220.50 54592.07 88888.00 2015-06-08 14:40:05.375 159 12442.55 220.53 54592.07 88888.00 2015-06-08 14:40:05.500 159 12442.52 220.53 54592.07 88888.00 2015-06-08 14:40:05.625 159 12442.45 220.50 54592.07 88888.00 2015-06-08 14:40:05.750 159 12442.35 220.50 54592.07 88888.00 2015-06-08 14:40:05.875 159 12442.38 220.53 54592.07 88888.00 2015-06-08 14:40:06.000 159 12442.40 220.50 54592.10 88888.00 2015-06-08 14:40:06.125 159 12442.33 220.50 54592.12 88888.00 2015-06-08 14:40:06.250 159 12442.25 220.50 54592.15 88888.00 2015-06-08 14:40:06.375 159 12442.30 220.53 54592.15 88888.00 2015-06-08 14:40:06.500 159 12442.33 220.53 54592.18 88888.00 2015-06-08 14:40:06.625 159 12442.33 220.53 54592.18 88888.00 2015-06-08 14:40:06.750 159 12442.30 220.55 54592.15 88888.00 2015-06-08 14:40:06.875 159 12442.33 220.55 54592.18 88888.00 2015-06-08 14:40:07.000 159 12442.38 220.57 54592.20 88888.00 2015-06-08 14:40:07.125 159 12442.33 220.62 54592.22 88888.00 2015-06-08 14:40:07.250 159 12442.27 220.60 54592.22 88888.00 2015-06-08 14:40:07.375 159 12442.23 220.65 54592.22 88888.00 2015-06-08 14:40:07.500 159 12442.27 220.65 54592.25 88888.00 2015-06-08 14:40:07.625 159 12442.35 220.65 54592.25 88888.00 2015-06-08 14:40:07.750 159 12442.33 220.68 54592.25 88888.00 2015-06-08 14:40:07.875 159 12442.27 220.72 54592.28 88888.00 2015-06-08 14:40:08.000 159 12442.33 220.70 54592.28 88888.00 2015-06-08 14:40:08.125 159 12442.33 220.68 54592.30 88888.00 2015-06-08 14:40:08.250 159 12442.25 220.65 54592.32 88888.00 2015-06-08 14:40:08.375 159 12442.30 220.68 54592.35 88888.00 2015-06-08 14:40:08.500 159 12442.30 220.70 54592.35 88888.00 2015-06-08 14:40:08.625 159 12442.33 220.75 54592.38 88888.00 2015-06-08 14:40:08.750 159 12442.42 220.78 54592.40 88888.00 2015-06-08 14:40:08.875 159 12442.45 220.75 54592.38 88888.00 2015-06-08 14:40:09.000 159 12442.45 220.78 54592.38 88888.00 2015-06-08 14:40:09.125 159 12442.48 220.82 54592.40 88888.00 2015-06-08 14:40:09.250 159 12442.42 220.82 54592.40 88888.00 2015-06-08 14:40:09.375 159 12442.40 220.82 54592.38 88888.00 2015-06-08 14:40:09.500 159 12442.42 220.82 54592.40 88888.00 2015-06-08 14:40:09.625 159 12442.48 220.85 54592.43 88888.00 2015-06-08 14:40:09.750 159 12442.45 220.85 54592.45 88888.00 2015-06-08 14:40:09.875 159 12442.48 220.88 54592.45 88888.00 2015-06-08 14:40:10.000 159 12442.55 220.90 54592.45 88888.00 2015-06-08 14:40:10.125 159 12442.60 220.90 54592.45 88888.00 2015-06-08 14:40:10.250 159 12442.58 220.90 54592.47 88888.00 2015-06-08 14:40:10.375 159 12442.60 220.90 54592.47 88888.00 2015-06-08 14:40:10.500 159 12442.65 220.90 54592.47 88888.00 2015-06-08 14:40:10.625 159 12442.73 220.90 54592.50 88888.00 2015-06-08 14:40:10.750 159 12442.70 220.93 54592.47 88888.00 2015-06-08 14:40:10.875 159 12442.70 220.95 54592.50 88888.00 2015-06-08 14:40:11.000 159 12442.67 220.97 54592.50 88888.00 2015-06-08 14:40:11.125 159 12442.67 220.97 54592.55 88888.00 2015-06-08 14:40:11.250 159 12442.70 220.95 54592.55 88888.00 2015-06-08 14:40:11.375 159 12442.67 220.97 54592.55 88888.00 2015-06-08 14:40:11.500 159 12442.65 220.97 54592.55 88888.00 2015-06-08 14:40:11.625 159 12442.67 220.97 54592.55 88888.00 2015-06-08 14:40:11.750 159 12442.70 221.03 54592.57 88888.00 2015-06-08 14:40:11.875 159 12442.65 221.05 54592.62 88888.00 2015-06-08 14:40:12.000 159 12442.67 221.03 54592.60 88888.00 2015-06-08 14:40:12.125 159 12442.70 221.00 54592.62 88888.00 2015-06-08 14:40:12.250 159 12442.70 220.97 54592.62 88888.00 2015-06-08 14:40:12.375 159 12442.73 221.00 54592.62 88888.00 2015-06-08 14:40:12.500 159 12442.67 221.03 54592.62 88888.00 2015-06-08 14:40:12.625 159 12442.67 221.03 54592.62 88888.00 2015-06-08 14:40:12.750 159 12442.70 221.03 54592.65 88888.00 2015-06-08 14:40:12.875 159 12442.73 221.05 54592.68 88888.00 2015-06-08 14:40:13.000 159 12442.73 221.05 54592.68 88888.00 2015-06-08 14:40:13.125 159 12442.65 221.03 54592.65 88888.00 2015-06-08 14:40:13.250 159 12442.62 221.00 54592.70 88888.00 2015-06-08 14:40:13.375 159 12442.70 221.00 54592.72 88888.00 2015-06-08 14:40:13.500 159 12442.70 221.05 54592.72 88888.00 2015-06-08 14:40:13.625 159 12442.67 221.05 54592.72 88888.00 2015-06-08 14:40:13.750 159 12442.65 221.05 54592.78 88888.00 2015-06-08 14:40:13.875 159 12442.60 221.05 54592.80 88888.00 2015-06-08 14:40:14.000 159 12442.67 221.07 54592.80 88888.00 2015-06-08 14:40:14.125 159 12442.73 221.05 54592.82 88888.00 2015-06-08 14:40:14.250 159 12442.67 221.05 54592.82 88888.00 2015-06-08 14:40:14.375 159 12442.62 221.00 54592.82 88888.00 2015-06-08 14:40:14.500 159 12442.55 221.00 54592.80 88888.00 2015-06-08 14:40:14.625 159 12442.52 221.00 54592.85 88888.00 2015-06-08 14:40:14.750 159 12442.58 221.03 54592.85 88888.00 2015-06-08 14:40:14.875 159 12442.60 221.03 54592.85 88888.00 2015-06-08 14:40:15.000 159 12442.60 221.03 54592.85 88888.00 2015-06-08 14:40:15.125 159 12442.60 221.05 54592.88 88888.00 2015-06-08 14:40:15.250 159 12442.60 221.07 54592.90 88888.00 2015-06-08 14:40:15.375 159 12442.58 221.07 54592.90 88888.00 2015-06-08 14:40:15.500 159 12442.52 221.05 54592.90 88888.00 2015-06-08 14:40:15.625 159 12442.55 221.07 54592.93 88888.00 2015-06-08 14:40:15.750 159 12442.62 221.07 54592.95 88888.00 2015-06-08 14:40:15.875 159 12442.75 221.12 54592.95 88888.00 2015-06-08 14:40:16.000 159 12442.73 221.12 54592.93 88888.00 2015-06-08 14:40:16.125 159 12442.70 221.10 54592.95 88888.00 2015-06-08 14:40:16.250 159 12442.62 221.10 54592.97 88888.00 2015-06-08 14:40:16.375 159 12442.70 221.15 54593.00 88888.00 2015-06-08 14:40:16.500 159 12442.75 221.15 54593.00 88888.00 2015-06-08 14:40:16.625 159 12442.80 221.20 54593.03 88888.00 2015-06-08 14:40:16.750 159 12442.83 221.20 54593.00 88888.00 2015-06-08 14:40:16.875 159 12442.77 221.15 54593.00 88888.00 2015-06-08 14:40:17.000 159 12442.75 221.20 54593.03 88888.00 2015-06-08 14:40:17.125 159 12442.70 221.28 54593.07 88888.00 2015-06-08 14:40:17.250 159 12442.67 221.30 54593.07 88888.00 2015-06-08 14:40:17.375 159 12442.73 221.32 54593.07 88888.00 2015-06-08 14:40:17.500 159 12442.73 221.35 54593.10 88888.00 2015-06-08 14:40:17.625 159 12442.73 221.35 54593.12 88888.00 2015-06-08 14:40:17.750 159 12442.73 221.40 54593.15 88888.00 2015-06-08 14:40:17.875 159 12442.70 221.43 54593.15 88888.00 2015-06-08 14:40:18.000 159 12442.75 221.47 54593.18 88888.00 2015-06-08 14:40:18.125 159 12442.75 221.53 54593.20 88888.00 2015-06-08 14:40:18.250 159 12442.70 221.55 54593.20 88888.00 2015-06-08 14:40:18.375 159 12442.70 221.60 54593.18 88888.00 2015-06-08 14:40:18.500 159 12442.75 221.60 54593.15 88888.00 2015-06-08 14:40:18.625 159 12442.80 221.65 54593.18 88888.00 2015-06-08 14:40:18.750 159 12442.77 221.68 54593.22 88888.00 2015-06-08 14:40:18.875 159 12442.80 221.70 54593.22 88888.00 2015-06-08 14:40:19.000 159 12442.77 221.70 54593.22 88888.00 2015-06-08 14:40:19.125 159 12442.75 221.75 54593.20 88888.00 2015-06-08 14:40:19.250 159 12442.73 221.78 54593.25 88888.00 2015-06-08 14:40:19.375 159 12442.75 221.82 54593.25 88888.00 2015-06-08 14:40:19.500 159 12442.80 221.88 54593.28 88888.00 2015-06-08 14:40:19.625 159 12442.77 221.88 54593.28 88888.00 2015-06-08 14:40:19.750 159 12442.83 221.93 54593.30 88888.00 2015-06-08 14:40:19.875 159 12442.85 221.90 54593.28 88888.00 2015-06-08 14:40:20.000 159 12442.83 221.90 54593.28 88888.00 2015-06-08 14:40:20.125 159 12442.80 221.97 54593.30 88888.00 2015-06-08 14:40:20.250 159 12442.83 221.95 54593.30 88888.00 2015-06-08 14:40:20.375 159 12442.83 222.00 54593.28 88888.00 2015-06-08 14:40:20.500 159 12442.83 222.03 54593.28 88888.00 2015-06-08 14:40:20.625 159 12442.80 222.10 54593.28 88888.00 2015-06-08 14:40:20.750 159 12442.80 222.10 54593.30 88888.00 2015-06-08 14:40:20.875 159 12442.83 222.10 54593.30 88888.00 2015-06-08 14:40:21.000 159 12442.80 222.12 54593.32 88888.00 2015-06-08 14:40:21.125 159 12442.85 222.18 54593.35 88888.00 2015-06-08 14:40:21.250 159 12442.80 222.20 54593.32 88888.00 2015-06-08 14:40:21.375 159 12442.83 222.22 54593.32 88888.00 2015-06-08 14:40:21.500 159 12442.88 222.25 54593.32 88888.00 2015-06-08 14:40:21.625 159 12442.92 222.28 54593.32 88888.00 2015-06-08 14:40:21.750 159 12442.85 222.32 54593.32 88888.00 2015-06-08 14:40:21.875 159 12442.88 222.32 54593.38 88888.00 2015-06-08 14:40:22.000 159 12442.88 222.35 54593.38 88888.00 2015-06-08 14:40:22.125 159 12442.90 222.38 54593.40 88888.00 2015-06-08 14:40:22.250 159 12442.90 222.38 54593.38 88888.00 2015-06-08 14:40:22.375 159 12442.88 222.40 54593.43 88888.00 2015-06-08 14:40:22.500 159 12442.83 222.40 54593.43 88888.00 2015-06-08 14:40:22.625 159 12442.85 222.40 54593.43 88888.00 2015-06-08 14:40:22.750 159 12442.90 222.43 54593.40 88888.00 2015-06-08 14:40:22.875 159 12442.90 222.45 54593.43 88888.00 2015-06-08 14:40:23.000 159 12442.85 222.47 54593.40 88888.00 2015-06-08 14:40:23.125 159 12442.88 222.50 54593.43 88888.00 2015-06-08 14:40:23.250 159 12442.85 222.47 54593.43 88888.00 2015-06-08 14:40:23.375 159 12442.90 222.50 54593.47 88888.00 2015-06-08 14:40:23.500 159 12442.92 222.53 54593.45 88888.00 2015-06-08 14:40:23.625 159 12442.90 222.50 54593.45 88888.00 2015-06-08 14:40:23.750 159 12442.92 222.53 54593.45 88888.00 2015-06-08 14:40:23.875 159 12442.92 222.53 54593.47 88888.00 2015-06-08 14:40:24.000 159 12442.92 222.55 54593.47 88888.00 2015-06-08 14:40:24.125 159 12442.95 222.53 54593.47 88888.00 2015-06-08 14:40:24.250 159 12442.92 222.53 54593.47 88888.00 2015-06-08 14:40:24.375 159 12442.95 222.53 54593.50 88888.00 2015-06-08 14:40:24.500 159 12443.00 222.53 54593.53 88888.00 2015-06-08 14:40:24.625 159 12443.05 222.53 54593.53 88888.00 2015-06-08 14:40:24.750 159 12443.08 222.53 54593.50 88888.00 2015-06-08 14:40:24.875 159 12443.08 222.53 54593.50 88888.00 2015-06-08 14:40:25.000 159 12443.10 222.53 54593.53 88888.00 2015-06-08 14:40:25.125 159 12443.10 222.55 54593.55 88888.00 2015-06-08 14:40:25.250 159 12443.10 222.53 54593.55 88888.00 2015-06-08 14:40:25.375 159 12443.17 222.53 54593.55 88888.00 2015-06-08 14:40:25.500 159 12443.20 222.55 54593.53 88888.00 2015-06-08 14:40:25.625 159 12443.23 222.55 54593.55 88888.00 2015-06-08 14:40:25.750 159 12443.20 222.53 54593.55 88888.00 2015-06-08 14:40:25.875 159 12443.27 222.53 54593.57 88888.00 2015-06-08 14:40:26.000 159 12443.30 222.53 54593.55 88888.00 2015-06-08 14:40:26.125 159 12443.25 222.53 54593.53 88888.00 2015-06-08 14:40:26.250 159 12443.23 222.55 54593.55 88888.00 2015-06-08 14:40:26.375 159 12443.30 222.57 54593.60 88888.00 2015-06-08 14:40:26.500 159 12443.35 222.57 54593.60 88888.00 2015-06-08 14:40:26.625 159 12443.38 222.53 54593.57 88888.00 2015-06-08 14:40:26.750 159 12443.42 222.53 54593.57 88888.00 2015-06-08 14:40:26.875 159 12443.42 222.53 54593.57 88888.00 2015-06-08 14:40:27.000 159 12443.40 222.53 54593.57 88888.00 2015-06-08 14:40:27.125 159 12443.38 222.50 54593.60 88888.00 2015-06-08 14:40:27.250 159 12443.38 222.47 54593.62 88888.00 2015-06-08 14:40:27.375 159 12443.42 222.43 54593.60 88888.00 2015-06-08 14:40:27.500 159 12443.40 222.43 54593.62 88888.00 2015-06-08 14:40:27.625 159 12443.42 222.45 54593.62 88888.00 2015-06-08 14:40:27.750 159 12443.55 222.47 54593.62 88888.00 2015-06-08 14:40:27.875 159 12443.60 222.50 54593.68 88888.00 2015-06-08 14:40:28.000 159 12443.52 222.50 54593.65 88888.00 2015-06-08 14:40:28.125 159 12443.50 222.45 54593.68 88888.00 2015-06-08 14:40:28.250 159 12443.55 222.47 54593.70 88888.00 2015-06-08 14:40:28.375 159 12443.60 222.47 54593.70 88888.00 2015-06-08 14:40:28.500 159 12443.58 222.47 54593.72 88888.00 2015-06-08 14:40:28.625 159 12443.55 222.43 54593.72 88888.00 2015-06-08 14:40:28.750 159 12443.50 222.43 54593.75 88888.00 2015-06-08 14:40:28.875 159 12443.52 222.45 54593.75 88888.00 2015-06-08 14:40:29.000 159 12443.62 222.43 54593.78 88888.00 2015-06-08 14:40:29.125 159 12443.73 222.43 54593.78 88888.00 2015-06-08 14:40:29.250 159 12443.67 222.43 54593.80 88888.00 2015-06-08 14:40:29.375 159 12443.67 222.45 54593.78 88888.00 2015-06-08 14:40:29.500 159 12443.70 222.43 54593.80 88888.00 2015-06-08 14:40:29.625 159 12443.67 222.43 54593.78 88888.00 2015-06-08 14:40:29.750 159 12443.73 222.43 54593.78 88888.00 2015-06-08 14:40:29.875 159 12443.70 222.43 54593.80 88888.00 2015-06-08 14:40:30.000 159 12443.73 222.43 54593.82 88888.00 2015-06-08 14:40:30.125 159 12443.75 222.40 54593.85 88888.00 2015-06-08 14:40:30.250 159 12443.70 222.40 54593.88 88888.00 2015-06-08 14:40:30.375 159 12443.77 222.40 54593.88 88888.00 2015-06-08 14:40:30.500 159 12443.80 222.40 54593.88 88888.00 2015-06-08 14:40:30.625 159 12443.77 222.40 54593.85 88888.00 2015-06-08 14:40:30.750 159 12443.73 222.40 54593.88 88888.00 2015-06-08 14:40:30.875 159 12443.75 222.40 54593.90 88888.00 2015-06-08 14:40:31.000 159 12443.85 222.40 54593.90 88888.00 2015-06-08 14:40:31.125 159 12443.90 222.40 54593.95 88888.00 2015-06-08 14:40:31.250 159 12443.85 222.38 54593.97 88888.00 2015-06-08 14:40:31.375 159 12443.80 222.35 54593.97 88888.00 2015-06-08 14:40:31.500 159 12443.80 222.35 54593.97 88888.00 2015-06-08 14:40:31.625 159 12443.80 222.35 54593.95 88888.00 2015-06-08 14:40:31.750 159 12443.85 222.38 54593.95 88888.00 2015-06-08 14:40:31.875 159 12443.85 222.35 54594.03 88888.00 2015-06-08 14:40:32.000 159 12443.88 222.30 54593.97 88888.00 2015-06-08 14:40:32.125 159 12443.90 222.32 54593.97 88888.00 2015-06-08 14:40:32.250 159 12443.88 222.32 54594.00 88888.00 2015-06-08 14:40:32.375 159 12443.95 222.32 54594.00 88888.00 2015-06-08 14:40:32.500 159 12444.02 222.32 54594.03 88888.00 2015-06-08 14:40:32.625 159 12444.00 222.28 54594.03 88888.00 2015-06-08 14:40:32.750 159 12444.00 222.25 54594.03 88888.00 2015-06-08 14:40:32.875 159 12444.00 222.25 54594.03 88888.00 2015-06-08 14:40:33.000 159 12444.08 222.28 54594.03 88888.00 2015-06-08 14:40:33.125 159 12444.15 222.25 54594.07 88888.00 2015-06-08 14:40:33.250 159 12444.10 222.20 54594.10 88888.00 2015-06-08 14:40:33.375 159 12444.10 222.20 54594.12 88888.00 2015-06-08 14:40:33.500 159 12444.15 222.20 54594.12 88888.00 2015-06-08 14:40:33.625 159 12444.23 222.20 54594.15 88888.00 2015-06-08 14:40:33.750 159 12444.35 222.20 54594.18 88888.00 2015-06-08 14:40:33.875 159 12444.33 222.20 54594.18 88888.00 2015-06-08 14:40:34.000 159 12444.27 222.18 54594.15 88888.00 2015-06-08 14:40:34.125 159 12444.25 222.15 54594.15 88888.00 2015-06-08 14:40:34.250 159 12444.25 222.15 54594.18 88888.00 2015-06-08 14:40:34.375 159 12444.27 222.15 54594.20 88888.00 2015-06-08 14:40:34.500 159 12444.33 222.18 54594.20 88888.00 2015-06-08 14:40:34.625 159 12444.35 222.18 54594.22 88888.00 2015-06-08 14:40:34.750 159 12444.38 222.18 54594.25 88888.00 2015-06-08 14:40:34.875 159 12444.45 222.18 54594.22 88888.00 2015-06-08 14:40:35.000 159 12444.50 222.20 54594.25 88888.00 2015-06-08 14:40:35.125 159 12444.40 222.20 54594.25 88888.00 2015-06-08 14:40:35.250 159 12444.42 222.20 54594.25 88888.00 2015-06-08 14:40:35.375 159 12444.48 222.18 54594.25 88888.00 2015-06-08 14:40:35.500 159 12444.45 222.20 54594.28 88888.00 2015-06-08 14:40:35.625 159 12444.48 222.22 54594.30 88888.00 2015-06-08 14:40:35.750 159 12444.48 222.25 54594.28 88888.00 2015-06-08 14:40:35.875 159 12444.42 222.25 54594.25 88888.00 2015-06-08 14:40:36.000 159 12444.40 222.28 54594.25 88888.00 2015-06-08 14:40:36.125 159 12444.42 222.30 54594.28 88888.00 2015-06-08 14:40:36.250 159 12444.40 222.30 54594.30 88888.00 2015-06-08 14:40:36.375 159 12444.40 222.32 54594.32 88888.00 2015-06-08 14:40:36.500 159 12444.48 222.35 54594.32 88888.00 2015-06-08 14:40:36.625 159 12444.50 222.35 54594.38 88888.00 2015-06-08 14:40:36.750 159 12444.48 222.38 54594.38 88888.00 2015-06-08 14:40:36.875 159 12444.48 222.40 54594.38 88888.00 2015-06-08 14:40:37.000 159 12444.42 222.38 54594.38 88888.00 2015-06-08 14:40:37.125 159 12444.40 222.40 54594.38 88888.00 2015-06-08 14:40:37.250 159 12444.50 222.47 54594.40 88888.00 2015-06-08 14:40:37.375 159 12444.58 222.47 54594.40 88888.00 2015-06-08 14:40:37.500 159 12444.50 222.45 54594.38 88888.00 2015-06-08 14:40:37.625 159 12444.35 222.43 54594.40 88888.00 2015-06-08 14:40:37.750 159 12444.33 222.47 54594.40 88888.00 2015-06-08 14:40:37.875 159 12444.35 222.50 54594.40 88888.00 2015-06-08 14:40:38.000 159 12444.33 222.53 54594.40 88888.00 2015-06-08 14:40:38.125 159 12444.33 222.53 54594.43 88888.00 2015-06-08 14:40:38.250 159 12444.27 222.57 54594.45 88888.00 2015-06-08 14:40:38.375 159 12444.30 222.62 54594.45 88888.00 2015-06-08 14:40:38.500 159 12444.27 222.68 54594.47 88888.00 2015-06-08 14:40:38.625 159 12444.30 222.68 54594.47 88888.00 2015-06-08 14:40:38.750 159 12444.33 222.68 54594.50 88888.00 2015-06-08 14:40:38.875 159 12444.30 222.68 54594.47 88888.00 2015-06-08 14:40:39.000 159 12444.25 222.72 54594.47 88888.00 2015-06-08 14:40:39.125 159 12444.27 222.78 54594.50 88888.00 2015-06-08 14:40:39.250 159 12444.33 222.78 54594.53 88888.00 2015-06-08 14:40:39.375 159 12444.33 222.80 54594.50 88888.00 2015-06-08 14:40:39.500 159 12444.27 222.78 54594.50 88888.00 2015-06-08 14:40:39.625 159 12444.27 222.80 54594.53 88888.00 2015-06-08 14:40:39.750 159 12444.23 222.82 54594.55 88888.00 2015-06-08 14:40:39.875 159 12444.23 222.82 54594.57 88888.00 2015-06-08 14:40:40.000 159 12444.17 222.85 54594.57 88888.00 2015-06-08 14:40:40.125 159 12444.12 222.82 54594.60 88888.00 2015-06-08 14:40:40.250 159 12444.15 222.82 54594.62 88888.00 2015-06-08 14:40:40.375 159 12444.23 222.85 54594.65 88888.00 2015-06-08 14:40:40.500 159 12444.23 222.88 54594.65 88888.00 2015-06-08 14:40:40.625 159 12444.20 222.88 54594.65 88888.00 2015-06-08 14:40:40.750 159 12444.12 222.90 54594.65 88888.00 2015-06-08 14:40:40.875 159 12444.10 222.93 54594.68 88888.00 2015-06-08 14:40:41.000 159 12444.08 222.93 54594.68 88888.00 2015-06-08 14:40:41.125 159 12444.08 222.88 54594.68 88888.00 2015-06-08 14:40:41.250 159 12444.02 222.93 54594.72 88888.00 2015-06-08 14:40:41.375 159 12444.08 222.97 54594.75 88888.00 2015-06-08 14:40:41.500 159 12444.08 222.97 54594.75 88888.00 2015-06-08 14:40:41.625 159 12444.08 222.95 54594.78 88888.00 2015-06-08 14:40:41.750 159 12444.05 222.93 54594.78 88888.00 2015-06-08 14:40:41.875 159 12444.02 222.93 54594.78 88888.00 2015-06-08 14:40:42.000 159 12444.00 222.90 54594.78 88888.00 2015-06-08 14:40:42.125 159 12444.00 222.93 54594.80 88888.00 2015-06-08 14:40:42.250 159 12444.05 222.90 54594.82 88888.00 2015-06-08 14:40:42.375 159 12444.05 222.90 54594.85 88888.00 2015-06-08 14:40:42.500 159 12444.05 222.90 54594.88 88888.00 2015-06-08 14:40:42.625 159 12444.02 222.90 54594.85 88888.00 2015-06-08 14:40:42.750 159 12444.02 222.90 54594.88 88888.00 2015-06-08 14:40:42.875 159 12443.98 222.90 54594.88 88888.00 2015-06-08 14:40:43.000 159 12443.95 222.88 54594.90 88888.00 2015-06-08 14:40:43.125 159 12444.02 222.90 54594.93 88888.00 2015-06-08 14:40:43.250 159 12443.98 222.88 54594.93 88888.00 2015-06-08 14:40:43.375 159 12443.95 222.93 54594.95 88888.00 2015-06-08 14:40:43.500 159 12443.95 222.90 54594.97 88888.00 2015-06-08 14:40:43.625 159 12443.88 222.90 54594.97 88888.00 2015-06-08 14:40:43.750 159 12443.83 222.93 54595.00 88888.00 2015-06-08 14:40:43.875 159 12443.88 222.93 54595.03 88888.00 2015-06-08 14:40:44.000 159 12443.85 222.95 54595.03 88888.00 2015-06-08 14:40:44.125 159 12443.80 222.95 54595.05 88888.00 2015-06-08 14:40:44.250 159 12443.73 223.00 54595.07 88888.00 2015-06-08 14:40:44.375 159 12443.70 223.03 54595.07 88888.00 2015-06-08 14:40:44.500 159 12443.65 223.10 54595.10 88888.00 2015-06-08 14:40:44.625 159 12443.65 223.10 54595.10 88888.00 2015-06-08 14:40:44.750 159 12443.65 223.10 54595.10 88888.00 2015-06-08 14:40:44.875 159 12443.70 223.10 54595.12 88888.00 2015-06-08 14:40:45.000 159 12443.75 223.07 54595.10 88888.00 2015-06-08 14:40:45.125 159 12443.75 223.07 54595.12 88888.00 2015-06-08 14:40:45.250 159 12443.80 223.12 54595.15 88888.00 2015-06-08 14:40:45.375 159 12443.75 223.12 54595.18 88888.00 2015-06-08 14:40:45.500 159 12443.70 223.10 54595.20 88888.00 2015-06-08 14:40:45.625 159 12443.75 223.10 54595.20 88888.00 2015-06-08 14:40:45.750 159 12443.67 223.10 54595.20 88888.00 2015-06-08 14:40:45.875 159 12443.58 223.07 54595.20 88888.00 2015-06-08 14:40:46.000 159 12443.55 223.10 54595.22 88888.00 2015-06-08 14:40:46.125 159 12443.60 223.10 54595.22 88888.00 2015-06-08 14:40:46.250 159 12443.60 223.05 54595.22 88888.00 2015-06-08 14:40:46.375 159 12443.67 223.03 54595.25 88888.00 2015-06-08 14:40:46.500 159 12443.70 223.03 54595.28 88888.00 2015-06-08 14:40:46.625 159 12443.67 223.03 54595.28 88888.00 2015-06-08 14:40:46.750 159 12443.60 223.00 54595.28 88888.00 2015-06-08 14:40:46.875 159 12443.58 222.97 54595.28 88888.00 2015-06-08 14:40:47.000 159 12443.60 222.97 54595.28 88888.00 2015-06-08 14:40:47.125 159 12443.60 223.00 54595.32 88888.00 2015-06-08 14:40:47.250 159 12443.55 222.97 54595.38 88888.00 2015-06-08 14:40:47.375 159 12443.55 222.95 54595.38 88888.00 2015-06-08 14:40:47.500 159 12443.52 222.95 54595.38 88888.00 2015-06-08 14:40:47.625 159 12443.48 222.95 54595.40 88888.00 2015-06-08 14:40:47.750 159 12443.42 222.93 54595.43 88888.00 2015-06-08 14:40:47.875 159 12443.35 222.90 54595.45 88888.00 2015-06-08 14:40:48.000 159 12443.30 222.88 54595.47 88888.00 2015-06-08 14:40:48.125 159 12443.40 222.88 54595.47 88888.00 2015-06-08 14:40:48.250 159 12443.38 222.85 54595.47 88888.00 2015-06-08 14:40:48.375 159 12443.35 222.88 54595.50 88888.00 2015-06-08 14:40:48.500 159 12443.40 222.88 54595.53 88888.00 2015-06-08 14:40:48.625 159 12443.48 222.88 54595.53 88888.00 2015-06-08 14:40:48.750 159 12443.45 222.88 54595.53 88888.00 2015-06-08 14:40:48.875 159 12443.42 222.82 54595.55 88888.00 2015-06-08 14:40:49.000 159 12443.40 222.82 54595.55 88888.00 2015-06-08 14:40:49.125 159 12443.42 222.82 54595.57 88888.00 2015-06-08 14:40:49.250 159 12443.40 222.82 54595.60 88888.00 2015-06-08 14:40:49.375 159 12443.45 222.85 54595.60 88888.00 2015-06-08 14:40:49.500 159 12443.48 222.85 54595.57 88888.00 2015-06-08 14:40:49.625 159 12443.52 222.90 54595.60 88888.00 2015-06-08 14:40:49.750 159 12443.52 222.90 54595.62 88888.00 2015-06-08 14:40:49.875 159 12443.52 222.90 54595.62 88888.00 2015-06-08 14:40:50.000 159 12443.52 222.82 54595.62 88888.00 2015-06-08 14:40:50.125 159 12443.58 222.82 54595.60 88888.00 2015-06-08 14:40:50.250 159 12443.55 222.80 54595.62 88888.00 2015-06-08 14:40:50.375 159 12443.62 222.85 54595.62 88888.00 2015-06-08 14:40:50.500 159 12443.73 222.85 54595.65 88888.00 2015-06-08 14:40:50.625 159 12443.83 222.85 54595.65 88888.00 2015-06-08 14:40:50.750 159 12443.85 222.88 54595.68 88888.00 2015-06-08 14:40:50.875 159 12443.85 222.88 54595.65 88888.00 2015-06-08 14:40:51.000 159 12443.85 222.85 54595.65 88888.00 2015-06-08 14:40:51.125 159 12443.85 222.88 54595.70 88888.00 2015-06-08 14:40:51.250 159 12443.85 222.88 54595.72 88888.00 2015-06-08 14:40:51.375 159 12443.85 222.88 54595.70 88888.00 2015-06-08 14:40:51.500 159 12443.90 222.90 54595.70 88888.00 2015-06-08 14:40:51.625 159 12443.92 222.95 54595.70 88888.00 2015-06-08 14:40:51.750 159 12443.95 222.95 54595.72 88888.00 2015-06-08 14:40:51.875 159 12443.98 222.95 54595.72 88888.00 2015-06-08 14:40:52.000 159 12443.98 222.97 54595.78 88888.00 2015-06-08 14:40:52.125 159 12443.95 223.00 54595.78 88888.00 2015-06-08 14:40:52.250 159 12443.95 223.00 54595.78 88888.00 2015-06-08 14:40:52.375 159 12443.98 223.03 54595.78 88888.00 2015-06-08 14:40:52.500 159 12443.95 223.03 54595.80 88888.00 2015-06-08 14:40:52.625 159 12444.00 223.07 54595.78 88888.00 2015-06-08 14:40:52.750 159 12444.02 223.10 54595.78 88888.00 2015-06-08 14:40:52.875 159 12443.98 223.10 54595.75 88888.00 2015-06-08 14:40:53.000 159 12443.98 223.12 54595.75 88888.00 2015-06-08 14:40:53.125 159 12444.00 223.15 54595.80 88888.00 2015-06-08 14:40:53.250 159 12443.98 223.15 54595.82 88888.00 2015-06-08 14:40:53.375 159 12443.98 223.18 54595.85 88888.00 2015-06-08 14:40:53.500 159 12443.95 223.20 54595.85 88888.00 2015-06-08 14:40:53.625 159 12443.95 223.22 54595.82 88888.00 2015-06-08 14:40:53.750 159 12443.95 223.25 54595.85 88888.00 2015-06-08 14:40:53.875 159 12443.92 223.25 54595.85 88888.00 2015-06-08 14:40:54.000 159 12443.92 223.30 54595.88 88888.00 2015-06-08 14:40:54.125 159 12443.90 223.38 54595.90 88888.00 2015-06-08 14:40:54.250 159 12443.88 223.38 54595.90 88888.00 2015-06-08 14:40:54.375 159 12443.92 223.43 54595.90 88888.00 2015-06-08 14:40:54.500 159 12443.95 223.45 54595.93 88888.00 2015-06-08 14:40:54.625 159 12443.95 223.50 54595.95 88888.00 2015-06-08 14:40:54.750 159 12443.92 223.57 54595.93 88888.00 2015-06-08 14:40:54.875 159 12443.90 223.60 54595.95 88888.00 2015-06-08 14:40:55.000 159 12443.92 223.60 54595.95 88888.00 2015-06-08 14:40:55.125 159 12443.92 223.65 54595.97 88888.00 2015-06-08 14:40:55.250 159 12443.90 223.72 54595.97 88888.00 2015-06-08 14:40:55.375 159 12443.92 223.78 54595.97 88888.00 2015-06-08 14:40:55.500 159 12443.85 223.75 54595.97 88888.00 2015-06-08 14:40:55.625 159 12443.75 223.78 54596.00 88888.00 2015-06-08 14:40:55.750 159 12443.77 223.82 54596.00 88888.00 2015-06-08 14:40:55.875 159 12443.80 223.90 54596.03 88888.00 2015-06-08 14:40:56.000 159 12443.83 223.88 54596.03 88888.00 2015-06-08 14:40:56.125 159 12443.80 223.90 54596.03 88888.00 2015-06-08 14:40:56.250 159 12443.80 223.93 54596.00 88888.00 2015-06-08 14:40:56.375 159 12443.85 223.95 54595.97 88888.00 2015-06-08 14:40:56.500 159 12443.90 223.95 54596.00 88888.00 2015-06-08 14:40:56.625 159 12443.90 224.00 54596.03 88888.00 2015-06-08 14:40:56.750 159 12443.88 224.05 54596.03 88888.00 2015-06-08 14:40:56.875 159 12443.83 224.10 54596.03 88888.00 2015-06-08 14:40:57.000 159 12443.80 224.10 54596.03 88888.00 2015-06-08 14:40:57.125 159 12443.80 224.10 54596.05 88888.00 2015-06-08 14:40:57.250 159 12443.77 224.10 54596.07 88888.00 2015-06-08 14:40:57.375 159 12443.83 224.15 54596.10 88888.00 2015-06-08 14:40:57.500 159 12443.85 224.20 54596.10 88888.00 2015-06-08 14:40:57.625 159 12443.90 224.25 54596.12 88888.00 2015-06-08 14:40:57.750 159 12443.90 224.28 54596.10 88888.00 2015-06-08 14:40:57.875 159 12443.92 224.28 54596.10 88888.00 2015-06-08 14:40:58.000 159 12443.88 224.32 54596.12 88888.00 2015-06-08 14:40:58.125 159 12443.80 224.35 54596.15 88888.00 2015-06-08 14:40:58.250 159 12443.83 224.38 54596.12 88888.00 2015-06-08 14:40:58.375 159 12443.95 224.43 54596.12 88888.00 2015-06-08 14:40:58.500 159 12443.95 224.47 54596.18 88888.00 2015-06-08 14:40:58.625 159 12443.92 224.45 54596.18 88888.00 2015-06-08 14:40:58.750 159 12443.90 224.47 54596.15 88888.00 2015-06-08 14:40:58.875 159 12443.83 224.47 54596.18 88888.00 2015-06-08 14:40:59.000 159 12443.80 224.50 54596.18 88888.00 2015-06-08 14:40:59.125 159 12443.83 224.55 54596.18 88888.00 2015-06-08 14:40:59.250 159 12443.83 224.60 54596.18 88888.00 2015-06-08 14:40:59.375 159 12443.85 224.68 54596.18 88888.00 2015-06-08 14:40:59.500 159 12443.90 224.68 54596.20 88888.00 2015-06-08 14:40:59.625 159 12443.90 224.68 54596.20 88888.00 2015-06-08 14:40:59.750 159 12443.90 224.70 54596.22 88888.00 2015-06-08 14:40:59.875 159 12443.83 224.75 54596.25 88888.00 2015-06-08 14:41:00.000 159 12443.80 224.78 54596.22 88888.00 2015-06-08 14:41:00.125 159 12443.85 224.80 54596.25 88888.00 2015-06-08 14:41:00.250 159 12443.83 224.78 54596.28 88888.00 2015-06-08 14:41:00.375 159 12443.83 224.82 54596.28 88888.00 2015-06-08 14:41:00.500 159 12443.83 224.82 54596.25 88888.00 2015-06-08 14:41:00.625 159 12443.85 224.80 54596.25 88888.00 2015-06-08 14:41:00.750 159 12443.83 224.78 54596.28 88888.00 2015-06-08 14:41:00.875 159 12443.88 224.78 54596.28 88888.00 2015-06-08 14:41:01.000 159 12443.90 224.80 54596.30 88888.00 2015-06-08 14:41:01.125 159 12443.88 224.80 54596.28 88888.00 2015-06-08 14:41:01.250 159 12443.83 224.80 54596.30 88888.00 2015-06-08 14:41:01.375 159 12443.83 224.80 54596.30 88888.00 2015-06-08 14:41:01.500 159 12443.83 224.80 54596.32 88888.00 2015-06-08 14:41:01.625 159 12443.77 224.82 54596.32 88888.00 2015-06-08 14:41:01.750 159 12443.77 224.85 54596.35 88888.00 2015-06-08 14:41:01.875 159 12443.77 224.82 54596.35 88888.00 2015-06-08 14:41:02.000 159 12443.75 224.82 54596.32 88888.00 2015-06-08 14:41:02.125 159 12443.73 224.85 54596.32 88888.00 2015-06-08 14:41:02.250 159 12443.73 224.82 54596.35 88888.00 2015-06-08 14:41:02.375 159 12443.77 224.85 54596.38 88888.00 2015-06-08 14:41:02.500 159 12443.80 224.82 54596.38 88888.00 2015-06-08 14:41:02.625 159 12443.80 224.78 54596.38 88888.00 2015-06-08 14:41:02.750 159 12443.77 224.80 54596.35 88888.00 2015-06-08 14:41:02.875 159 12443.80 224.80 54596.43 88888.00 2015-06-08 14:41:03.000 159 12443.85 224.80 54596.45 88888.00 2015-06-08 14:41:03.125 159 12443.88 224.78 54596.45 88888.00 2015-06-08 14:41:03.250 159 12443.75 224.72 54596.45 88888.00 2015-06-08 14:41:03.375 159 12443.70 224.75 54596.43 88888.00 2015-06-08 14:41:03.500 159 12443.77 224.75 54596.45 88888.00 2015-06-08 14:41:03.625 159 12443.88 224.78 54596.47 88888.00 2015-06-08 14:41:03.750 159 12443.85 224.75 54596.47 88888.00 2015-06-08 14:41:03.875 159 12443.80 224.70 54596.47 88888.00 2015-06-08 14:41:04.000 159 12443.75 224.70 54596.45 88888.00 2015-06-08 14:41:04.125 159 12443.77 224.72 54596.45 88888.00 2015-06-08 14:41:04.250 159 12443.88 224.72 54596.45 88888.00 2015-06-08 14:41:04.375 159 12443.90 224.72 54596.47 88888.00 2015-06-08 14:41:04.500 159 12443.83 224.72 54596.50 88888.00 2015-06-08 14:41:04.625 159 12443.75 224.72 54596.47 88888.00 2015-06-08 14:41:04.750 159 12443.75 224.70 54596.47 88888.00 2015-06-08 14:41:04.875 159 12443.77 224.70 54596.53 88888.00 2015-06-08 14:41:05.000 159 12443.83 224.70 54596.55 88888.00 2015-06-08 14:41:05.125 159 12443.80 224.70 54596.55 88888.00 2015-06-08 14:41:05.250 159 12443.75 224.70 54596.53 88888.00 2015-06-08 14:41:05.375 159 12443.73 224.70 54596.53 88888.00 2015-06-08 14:41:05.500 159 12443.73 224.72 54596.55 88888.00 2015-06-08 14:41:05.625 159 12443.73 224.75 54596.57 88888.00 2015-06-08 14:41:05.750 159 12443.77 224.75 54596.55 88888.00 2015-06-08 14:41:05.875 159 12443.80 224.75 54596.60 88888.00 2015-06-08 14:41:06.000 159 12443.75 224.75 54596.62 88888.00 2015-06-08 14:41:06.125 159 12443.73 224.75 54596.62 88888.00 2015-06-08 14:41:06.250 159 12443.70 224.72 54596.62 88888.00 2015-06-08 14:41:06.375 159 12443.77 224.75 54596.65 88888.00 2015-06-08 14:41:06.500 159 12443.80 224.75 54596.68 88888.00 2015-06-08 14:41:06.625 159 12443.77 224.78 54596.65 88888.00 2015-06-08 14:41:06.750 159 12443.73 224.78 54596.68 88888.00 2015-06-08 14:41:06.875 159 12443.62 224.80 54596.70 88888.00 2015-06-08 14:41:07.000 159 12443.67 224.78 54596.68 88888.00 2015-06-08 14:41:07.125 159 12443.70 224.78 54596.68 88888.00 2015-06-08 14:41:07.250 159 12443.67 224.80 54596.75 88888.00 2015-06-08 14:41:07.375 159 12443.70 224.82 54596.75 88888.00 2015-06-08 14:41:07.500 159 12443.67 224.82 54596.78 88888.00 2015-06-08 14:41:07.625 159 12443.65 224.82 54596.80 88888.00 2015-06-08 14:41:07.750 159 12443.65 224.82 54596.78 88888.00 2015-06-08 14:41:07.875 159 12443.62 224.80 54596.78 88888.00 2015-06-08 14:41:08.000 159 12443.65 224.80 54596.80 88888.00 2015-06-08 14:41:08.125 159 12443.60 224.82 54596.80 88888.00 2015-06-08 14:41:08.250 159 12443.52 224.82 54596.80 88888.00 2015-06-08 14:41:08.375 159 12443.50 224.80 54596.82 88888.00 2015-06-08 14:41:08.500 159 12443.52 224.80 54596.85 88888.00 2015-06-08 14:41:08.625 159 12443.50 224.80 54596.82 88888.00 2015-06-08 14:41:08.750 159 12443.40 224.80 54596.85 88888.00 2015-06-08 14:41:08.875 159 12443.38 224.82 54596.88 88888.00 2015-06-08 14:41:09.000 159 12443.33 224.82 54596.88 88888.00 2015-06-08 14:41:09.125 159 12443.27 224.80 54596.88 88888.00 2015-06-08 14:41:09.250 159 12443.27 224.80 54596.88 88888.00 2015-06-08 14:41:09.375 159 12443.33 224.78 54596.85 88888.00 2015-06-08 14:41:09.500 159 12443.27 224.78 54596.88 88888.00 2015-06-08 14:41:09.625 159 12443.20 224.78 54596.95 88888.00 2015-06-08 14:41:09.750 159 12443.20 224.78 54596.95 88888.00 2015-06-08 14:41:09.875 159 12443.25 224.78 54596.95 88888.00 2015-06-08 14:41:10.000 159 12443.25 224.78 54596.95 88888.00 2015-06-08 14:41:10.125 159 12443.20 224.78 54596.95 88888.00 2015-06-08 14:41:10.250 159 12443.12 224.75 54597.00 88888.00 2015-06-08 14:41:10.375 159 12443.17 224.75 54597.00 88888.00 2015-06-08 14:41:10.500 159 12443.23 224.70 54597.03 88888.00 2015-06-08 14:41:10.625 159 12443.23 224.70 54597.03 88888.00 2015-06-08 14:41:10.750 159 12443.20 224.70 54597.05 88888.00 2015-06-08 14:41:10.875 159 12443.20 224.65 54597.05 88888.00 2015-06-08 14:41:11.000 159 12443.23 224.60 54597.05 88888.00 2015-06-08 14:41:11.125 159 12443.25 224.60 54597.10 88888.00 2015-06-08 14:41:11.250 159 12443.17 224.60 54597.10 88888.00 2015-06-08 14:41:11.375 159 12443.17 224.57 54597.05 88888.00 2015-06-08 14:41:11.500 159 12443.17 224.55 54597.07 88888.00 2015-06-08 14:41:11.625 159 12443.17 224.57 54597.07 88888.00 2015-06-08 14:41:11.750 159 12443.15 224.55 54597.12 88888.00 2015-06-08 14:41:11.875 159 12443.12 224.50 54597.12 88888.00 2015-06-08 14:41:12.000 159 12443.10 224.50 54597.10 88888.00 2015-06-08 14:41:12.125 159 12443.10 224.47 54597.05 88888.00 2015-06-08 14:41:12.250 159 12443.05 224.43 54597.10 88888.00 2015-06-08 14:41:12.375 159 12443.02 224.45 54597.12 88888.00 2015-06-08 14:41:12.500 159 12443.02 224.45 54597.15 88888.00 2015-06-08 14:41:12.625 159 12443.02 224.43 54597.20 88888.00 2015-06-08 14:41:12.750 159 12443.02 224.43 54597.20 88888.00 2015-06-08 14:41:12.875 159 12443.00 224.40 54597.20 88888.00 2015-06-08 14:41:13.000 159 12442.95 224.38 54597.20 88888.00 2015-06-08 14:41:13.125 159 12442.92 224.40 54597.22 88888.00 2015-06-08 14:41:13.250 159 12442.92 224.32 54597.22 88888.00 2015-06-08 14:41:13.375 159 12442.95 224.30 54597.25 88888.00 2015-06-08 14:41:13.500 159 12442.95 224.30 54597.25 88888.00 2015-06-08 14:41:13.625 159 12443.00 224.30 54597.25 88888.00 2015-06-08 14:41:13.750 159 12443.05 224.28 54597.30 88888.00 2015-06-08 14:41:13.875 159 12443.02 224.28 54597.28 88888.00 2015-06-08 14:41:14.000 159 12442.98 224.25 54597.30 88888.00 2015-06-08 14:41:14.125 159 12442.95 224.22 54597.30 88888.00 2015-06-08 14:41:14.250 159 12442.98 224.18 54597.35 88888.00 2015-06-08 14:41:14.375 159 12442.98 224.18 54597.35 88888.00 2015-06-08 14:41:14.500 159 12442.95 224.18 54597.35 88888.00 2015-06-08 14:41:14.625 159 12442.92 224.20 54597.32 88888.00 2015-06-08 14:41:14.750 159 12442.92 224.18 54597.35 88888.00 2015-06-08 14:41:14.875 159 12442.88 224.15 54597.38 88888.00 2015-06-08 14:41:15.000 159 12442.85 224.10 54597.38 88888.00 2015-06-08 14:41:15.125 159 12442.88 224.10 54597.40 88888.00 2015-06-08 14:41:15.250 159 12442.92 224.10 54597.43 88888.00 2015-06-08 14:41:15.375 159 12442.92 224.10 54597.43 88888.00 2015-06-08 14:41:15.500 159 12442.95 224.10 54597.45 88888.00 2015-06-08 14:41:15.625 159 12442.90 224.10 54597.40 88888.00 2015-06-08 14:41:15.750 159 12442.83 224.05 54597.40 88888.00 2015-06-08 14:41:15.875 159 12442.75 224.03 54597.45 88888.00 2015-06-08 14:41:16.000 159 12442.80 224.05 54597.45 88888.00 2015-06-08 14:41:16.125 159 12442.83 224.03 54597.47 88888.00 2015-06-08 14:41:16.250 159 12442.77 224.00 54597.53 88888.00 2015-06-08 14:41:16.375 159 12442.77 224.00 54597.50 88888.00 2015-06-08 14:41:16.500 159 12442.73 224.00 54597.50 88888.00 2015-06-08 14:41:16.625 159 12442.70 223.97 54597.50 88888.00 2015-06-08 14:41:16.750 159 12442.62 223.97 54597.53 88888.00 2015-06-08 14:41:16.875 159 12442.60 223.97 54597.50 88888.00 2015-06-08 14:41:17.000 159 12442.67 223.95 54597.50 88888.00 2015-06-08 14:41:17.125 159 12442.60 223.95 54597.53 88888.00 2015-06-08 14:41:17.250 159 12442.58 223.93 54597.55 88888.00 2015-06-08 14:41:17.375 159 12442.58 223.90 54597.55 88888.00 2015-06-08 14:41:17.500 159 12442.58 223.88 54597.55 88888.00 2015-06-08 14:41:17.625 159 12442.55 223.88 54597.55 88888.00 2015-06-08 14:41:17.750 159 12442.52 223.82 54597.55 88888.00 2015-06-08 14:41:17.875 159 12442.52 223.85 54597.55 88888.00 2015-06-08 14:41:18.000 159 12442.52 223.85 54597.55 88888.00 2015-06-08 14:41:18.125 159 12442.50 223.82 54597.55 88888.00 2015-06-08 14:41:18.250 159 12442.50 223.80 54597.55 88888.00 2015-06-08 14:41:18.375 159 12442.58 223.80 54597.57 88888.00 2015-06-08 14:41:18.500 159 12442.50 223.82 54597.55 88888.00 2015-06-08 14:41:18.625 159 12442.42 223.80 54597.57 88888.00 2015-06-08 14:41:18.750 159 12442.38 223.80 54597.57 88888.00 2015-06-08 14:41:18.875 159 12442.45 223.82 54597.57 88888.00 2015-06-08 14:41:19.000 159 12442.52 223.82 54597.57 88888.00 2015-06-08 14:41:19.125 159 12442.60 223.80 54597.60 88888.00 2015-06-08 14:41:19.250 159 12442.52 223.82 54597.60 88888.00 2015-06-08 14:41:19.375 159 12442.48 223.80 54597.60 88888.00 2015-06-08 14:41:19.500 159 12442.50 223.78 54597.60 88888.00 2015-06-08 14:41:19.625 159 12442.50 223.72 54597.57 88888.00 2015-06-08 14:41:19.750 159 12442.45 223.75 54597.60 88888.00 2015-06-08 14:41:19.875 159 12442.45 223.78 54597.60 88888.00 2015-06-08 14:41:20.000 159 12442.42 223.82 54597.60 88888.00 2015-06-08 14:41:20.125 159 12442.40 223.82 54597.60 88888.00 2015-06-08 14:41:20.250 159 12442.35 223.80 54597.62 88888.00 2015-06-08 14:41:20.375 159 12442.38 223.82 54597.62 88888.00 2015-06-08 14:41:20.500 159 12442.40 223.85 54597.62 88888.00 2015-06-08 14:41:20.625 159 12442.42 223.88 54597.65 88888.00 2015-06-08 14:41:20.750 159 12442.45 223.85 54597.68 88888.00 2015-06-08 14:41:20.875 159 12442.38 223.82 54597.65 88888.00 2015-06-08 14:41:21.000 159 12442.33 223.85 54597.62 88888.00 2015-06-08 14:41:21.125 159 12442.30 223.85 54597.65 88888.00 2015-06-08 14:41:21.250 159 12442.30 223.82 54597.65 88888.00 2015-06-08 14:41:21.375 159 12442.33 223.82 54597.65 88888.00 2015-06-08 14:41:21.500 159 12442.33 223.85 54597.68 88888.00 2015-06-08 14:41:21.625 159 12442.33 223.85 54597.65 88888.00 2015-06-08 14:41:21.750 159 12442.30 223.82 54597.65 88888.00 2015-06-08 14:41:21.875 159 12442.25 223.82 54597.65 88888.00 2015-06-08 14:41:22.000 159 12442.20 223.82 54597.62 88888.00 2015-06-08 14:41:22.125 159 12442.25 223.80 54597.68 88888.00 2015-06-08 14:41:22.250 159 12442.33 223.80 54597.68 88888.00 2015-06-08 14:41:22.375 159 12442.35 223.78 54597.68 88888.00 2015-06-08 14:41:22.500 159 12442.23 223.75 54597.65 88888.00 2015-06-08 14:41:22.625 159 12442.17 223.78 54597.70 88888.00 2015-06-08 14:41:22.750 159 12442.17 223.78 54597.70 88888.00 2015-06-08 14:41:22.875 159 12442.17 223.75 54597.70 88888.00 2015-06-08 14:41:23.000 159 12442.17 223.72 54597.70 88888.00 2015-06-08 14:41:23.125 159 12442.17 223.72 54597.72 88888.00 2015-06-08 14:41:23.250 159 12442.12 223.72 54597.70 88888.00 2015-06-08 14:41:23.375 159 12442.12 223.70 54597.70 88888.00 2015-06-08 14:41:23.500 159 12442.15 223.65 54597.68 88888.00 2015-06-08 14:41:23.625 159 12442.15 223.62 54597.68 88888.00 2015-06-08 14:41:23.750 159 12442.08 223.57 54597.70 88888.00 2015-06-08 14:41:23.875 159 12442.02 223.55 54597.70 88888.00 2015-06-08 14:41:24.000 159 12442.00 223.55 54597.70 88888.00 2015-06-08 14:41:24.125 159 12442.00 223.55 54597.72 88888.00 2015-06-08 14:41:24.250 159 12441.95 223.53 54597.78 88888.00 2015-06-08 14:41:24.375 159 12441.88 223.47 54597.72 88888.00 2015-06-08 14:41:24.500 159 12441.75 223.45 54597.72 88888.00 2015-06-08 14:41:24.625 159 12441.73 223.43 54597.75 88888.00 2015-06-08 14:41:24.750 159 12441.75 223.43 54597.78 88888.00 2015-06-08 14:41:24.875 159 12441.70 223.35 54597.75 88888.00 2015-06-08 14:41:25.000 159 12441.67 223.32 54597.72 88888.00 2015-06-08 14:41:25.125 159 12441.67 223.38 54597.72 88888.00 2015-06-08 14:41:25.250 159 12441.65 223.38 54597.80 88888.00 2015-06-08 14:41:25.375 159 12441.67 223.43 54597.80 88888.00 2015-06-08 14:41:25.500 159 12441.62 223.40 54597.78 88888.00 2015-06-08 14:41:25.625 159 12441.55 223.40 54597.75 88888.00 2015-06-08 14:41:25.750 159 12441.55 223.38 54597.80 88888.00 2015-06-08 14:41:25.875 159 12441.58 223.40 54597.82 88888.00 2015-06-08 14:41:26.000 159 12441.58 223.40 54597.82 88888.00 2015-06-08 14:41:26.125 159 12441.58 223.40 54597.82 88888.00 2015-06-08 14:41:26.250 159 12441.60 223.47 54597.85 88888.00 2015-06-08 14:41:26.375 159 12441.58 223.53 54597.82 88888.00 2015-06-08 14:41:26.500 159 12441.52 223.57 54597.82 88888.00 2015-06-08 14:41:26.625 159 12441.50 223.60 54597.82 88888.00 2015-06-08 14:41:26.750 159 12441.45 223.62 54597.80 88888.00 2015-06-08 14:41:26.875 159 12441.42 223.65 54597.82 88888.00 2015-06-08 14:41:27.000 159 12441.38 223.70 54597.85 88888.00 2015-06-08 14:41:27.125 159 12441.40 223.72 54597.88 88888.00 2015-06-08 14:41:27.250 159 12441.45 223.78 54597.85 88888.00 2015-06-08 14:41:27.375 159 12441.48 223.78 54597.82 88888.00 2015-06-08 14:41:27.500 159 12441.42 223.82 54597.82 88888.00 2015-06-08 14:41:27.625 159 12441.38 223.85 54597.85 88888.00 2015-06-08 14:41:27.750 159 12441.30 223.88 54597.80 88888.00 2015-06-08 14:41:27.875 159 12441.23 223.90 54597.78 88888.00 2015-06-08 14:41:28.000 159 12441.30 223.93 54597.78 88888.00 2015-06-08 14:41:28.125 159 12441.30 223.95 54597.80 88888.00 2015-06-08 14:41:28.250 159 12441.27 223.95 54597.82 88888.00 2015-06-08 14:41:28.375 159 12441.25 223.97 54597.82 88888.00 2015-06-08 14:41:28.500 159 12441.20 223.97 54597.80 88888.00 2015-06-08 14:41:28.625 159 12441.20 224.03 54597.82 88888.00 2015-06-08 14:41:28.750 159 12441.20 224.05 54597.82 88888.00 2015-06-08 14:41:28.875 159 12441.20 224.05 54597.80 88888.00 2015-06-08 14:41:29.000 159 12441.17 224.05 54597.82 88888.00 2015-06-08 14:41:29.125 159 12441.12 224.05 54597.85 88888.00 2015-06-08 14:41:29.250 159 12441.10 224.10 54597.88 88888.00 2015-06-08 14:41:29.375 159 12441.08 224.12 54597.90 88888.00 2015-06-08 14:41:29.500 159 12441.00 224.12 54597.90 88888.00 2015-06-08 14:41:29.625 159 12440.95 224.10 54597.93 88888.00 2015-06-08 14:41:29.750 159 12440.95 224.10 54597.93 88888.00 2015-06-08 14:41:29.875 159 12440.95 224.10 54597.93 88888.00 2015-06-08 14:41:30.000 159 12440.88 224.12 54597.95 88888.00 2015-06-08 14:41:30.125 159 12440.80 224.12 54597.97 88888.00 2015-06-08 14:41:30.250 159 12440.75 224.10 54597.95 88888.00 2015-06-08 14:41:30.375 159 12440.75 224.10 54597.95 88888.00 2015-06-08 14:41:30.500 159 12440.73 224.10 54598.00 88888.00 2015-06-08 14:41:30.625 159 12440.73 224.10 54598.00 88888.00 2015-06-08 14:41:30.750 159 12440.70 224.07 54598.00 88888.00 2015-06-08 14:41:30.875 159 12440.70 224.05 54598.00 88888.00 2015-06-08 14:41:31.000 159 12440.67 224.03 54598.00 88888.00 2015-06-08 14:41:31.125 159 12440.62 224.00 54598.03 88888.00 2015-06-08 14:41:31.250 159 12440.62 224.00 54598.05 88888.00 2015-06-08 14:41:31.375 159 12440.67 224.03 54598.00 88888.00 2015-06-08 14:41:31.500 159 12440.62 223.97 54598.00 88888.00 2015-06-08 14:41:31.625 159 12440.50 223.95 54598.03 88888.00 2015-06-08 14:41:31.750 159 12440.50 223.95 54598.05 88888.00 2015-06-08 14:41:31.875 159 12440.52 223.95 54598.05 88888.00 2015-06-08 14:41:32.000 159 12440.52 223.90 54598.05 88888.00 2015-06-08 14:41:32.125 159 12440.52 223.90 54598.07 88888.00 2015-06-08 14:41:32.250 159 12440.48 223.90 54598.10 88888.00 2015-06-08 14:41:32.375 159 12440.45 223.93 54598.12 88888.00 2015-06-08 14:41:32.500 159 12440.40 223.88 54598.10 88888.00 2015-06-08 14:41:32.625 159 12440.40 223.93 54598.10 88888.00 2015-06-08 14:41:32.750 159 12440.45 223.90 54598.10 88888.00 2015-06-08 14:41:32.875 159 12440.42 223.88 54598.10 88888.00 2015-06-08 14:41:33.000 159 12440.38 223.90 54598.10 88888.00 2015-06-08 14:41:33.125 159 12440.30 223.93 54598.10 88888.00 2015-06-08 14:41:33.250 159 12440.23 223.90 54598.12 88888.00 2015-06-08 14:41:33.375 159 12440.30 223.93 54598.15 88888.00 2015-06-08 14:41:33.500 159 12440.30 223.93 54598.12 88888.00 2015-06-08 14:41:33.625 159 12440.23 223.95 54598.15 88888.00 2015-06-08 14:41:33.750 159 12440.15 223.95 54598.18 88888.00 2015-06-08 14:41:33.875 159 12440.12 223.95 54598.18 88888.00 2015-06-08 14:41:34.000 159 12440.12 223.95 54598.18 88888.00 2015-06-08 14:41:34.125 159 12440.15 223.97 54598.20 88888.00 2015-06-08 14:41:34.250 159 12440.15 223.97 54598.22 88888.00 2015-06-08 14:41:34.375 159 12440.12 223.95 54598.22 88888.00 2015-06-08 14:41:34.500 159 12440.05 223.97 54598.22 88888.00 2015-06-08 14:41:34.625 159 12440.02 223.97 54598.22 88888.00 2015-06-08 14:41:34.750 159 12440.05 224.00 54598.22 88888.00 2015-06-08 14:41:34.875 159 12440.08 224.03 54598.25 88888.00 2015-06-08 14:41:35.000 159 12440.05 224.03 54598.25 88888.00 2015-06-08 14:41:35.125 159 12440.00 224.10 54598.30 88888.00 2015-06-08 14:41:35.250 159 12439.98 224.10 54598.32 88888.00 2015-06-08 14:41:35.375 159 12439.95 224.12 54598.32 88888.00 2015-06-08 14:41:35.500 159 12439.95 224.15 54598.30 88888.00 2015-06-08 14:41:35.625 159 12439.90 224.15 54598.30 88888.00 2015-06-08 14:41:35.750 159 12439.88 224.18 54598.32 88888.00 2015-06-08 14:41:35.875 159 12439.85 224.22 54598.30 88888.00 2015-06-08 14:41:36.000 159 12439.88 224.30 54598.30 88888.00 2015-06-08 14:41:36.125 159 12439.85 224.32 54598.30 88888.00 2015-06-08 14:41:36.250 159 12439.83 224.30 54598.30 88888.00 2015-06-08 14:41:36.375 159 12439.85 224.35 54598.30 88888.00 2015-06-08 14:41:36.500 159 12439.83 224.40 54598.32 88888.00 2015-06-08 14:41:36.625 159 12439.85 224.43 54598.32 88888.00 2015-06-08 14:41:36.750 159 12439.85 224.40 54598.32 88888.00 2015-06-08 14:41:36.875 159 12439.80 224.40 54598.30 88888.00 2015-06-08 14:41:37.000 159 12439.77 224.43 54598.30 88888.00 2015-06-08 14:41:37.125 159 12439.73 224.43 54598.32 88888.00 2015-06-08 14:41:37.250 159 12439.77 224.43 54598.32 88888.00 2015-06-08 14:41:37.375 159 12439.80 224.45 54598.32 88888.00 2015-06-08 14:41:37.500 159 12439.85 224.47 54598.32 88888.00 2015-06-08 14:41:37.625 159 12439.75 224.50 54598.32 88888.00 2015-06-08 14:41:37.750 159 12439.70 224.55 54598.32 88888.00 2015-06-08 14:41:37.875 159 12439.73 224.53 54598.35 88888.00 2015-06-08 14:41:38.000 159 12439.77 224.55 54598.38 88888.00 2015-06-08 14:41:38.125 159 12439.75 224.57 54598.38 88888.00 2015-06-08 14:41:38.250 159 12439.67 224.62 54598.35 88888.00 2015-06-08 14:41:38.375 159 12439.62 224.62 54598.35 88888.00 2015-06-08 14:41:38.500 159 12439.58 224.65 54598.35 88888.00 2015-06-08 14:41:38.625 159 12439.55 224.62 54598.35 88888.00 2015-06-08 14:41:38.750 159 12439.52 224.65 54598.38 88888.00 2015-06-08 14:41:38.875 159 12439.50 224.68 54598.38 88888.00 2015-06-08 14:41:39.000 159 12439.48 224.68 54598.38 88888.00 2015-06-08 14:41:39.125 159 12439.42 224.68 54598.38 88888.00 2015-06-08 14:41:39.250 159 12439.35 224.68 54598.40 88888.00 2015-06-08 14:41:39.375 159 12439.33 224.70 54598.40 88888.00 2015-06-08 14:41:39.500 159 12439.20 224.70 54598.40 88888.00 2015-06-08 14:41:39.625 159 12439.17 224.70 54598.43 88888.00 2015-06-08 14:41:39.750 159 12439.23 224.70 54598.40 88888.00 2015-06-08 14:41:39.875 159 12439.17 224.75 54598.43 88888.00 2015-06-08 14:41:40.000 159 12439.17 224.78 54598.43 88888.00 2015-06-08 14:41:40.125 159 12439.15 224.75 54598.45 88888.00 2015-06-08 14:41:40.250 159 12439.05 224.75 54598.45 88888.00 2015-06-08 14:41:40.375 159 12439.00 224.80 54598.43 88888.00 2015-06-08 14:41:40.500 159 12439.00 224.82 54598.43 88888.00 2015-06-08 14:41:40.625 159 12438.98 224.85 54598.45 88888.00 2015-06-08 14:41:40.750 159 12439.00 224.82 54598.45 88888.00 2015-06-08 14:41:40.875 159 12438.98 224.82 54598.43 88888.00 2015-06-08 14:41:41.000 159 12438.98 224.85 54598.43 88888.00 2015-06-08 14:41:41.125 159 12438.92 224.85 54598.47 88888.00 2015-06-08 14:41:41.250 159 12438.85 224.82 54598.47 88888.00 2015-06-08 14:41:41.375 159 12438.85 224.82 54598.45 88888.00 2015-06-08 14:41:41.500 159 12438.88 224.80 54598.45 88888.00 2015-06-08 14:41:41.625 159 12438.88 224.80 54598.45 88888.00 2015-06-08 14:41:41.750 159 12438.83 224.75 54598.47 88888.00 2015-06-08 14:41:41.875 159 12438.83 224.70 54598.47 88888.00 2015-06-08 14:41:42.000 159 12438.88 224.70 54598.45 88888.00 2015-06-08 14:41:42.125 159 12438.80 224.68 54598.45 88888.00 2015-06-08 14:41:42.250 159 12438.70 224.65 54598.45 88888.00 2015-06-08 14:41:42.375 159 12438.73 224.65 54598.45 88888.00 2015-06-08 14:41:42.500 159 12438.83 224.62 54598.45 88888.00 2015-06-08 14:41:42.625 159 12438.85 224.62 54598.45 88888.00 2015-06-08 14:41:42.750 159 12438.75 224.62 54598.45 88888.00 2015-06-08 14:41:42.875 159 12438.70 224.57 54598.50 88888.00 2015-06-08 14:41:43.000 159 12438.65 224.55 54598.47 88888.00 2015-06-08 14:41:43.125 159 12438.67 224.50 54598.50 88888.00 2015-06-08 14:41:43.250 159 12438.65 224.50 54598.55 88888.00 2015-06-08 14:41:43.375 159 12438.67 224.50 54598.55 88888.00 2015-06-08 14:41:43.500 159 12438.77 224.50 54598.55 88888.00 2015-06-08 14:41:43.625 159 12438.80 224.45 54598.53 88888.00 2015-06-08 14:41:43.750 159 12438.75 224.45 54598.53 88888.00 2015-06-08 14:41:43.875 159 12438.70 224.50 54598.53 88888.00 2015-06-08 14:41:44.000 159 12438.70 224.47 54598.50 88888.00 2015-06-08 14:41:44.125 159 12438.70 224.47 54598.53 88888.00 2015-06-08 14:41:44.250 159 12438.65 224.47 54598.53 88888.00 2015-06-08 14:41:44.375 159 12438.62 224.47 54598.53 88888.00 2015-06-08 14:41:44.500 159 12438.65 224.47 54598.53 88888.00 2015-06-08 14:41:44.625 159 12438.67 224.45 54598.53 88888.00 2015-06-08 14:41:44.750 159 12438.62 224.45 54598.53 88888.00 2015-06-08 14:41:44.875 159 12438.62 224.45 54598.55 88888.00 2015-06-08 14:41:45.000 159 12438.65 224.47 54598.57 88888.00 2015-06-08 14:41:45.125 159 12438.65 224.50 54598.55 88888.00 2015-06-08 14:41:45.250 159 12438.62 224.47 54598.57 88888.00 2015-06-08 14:41:45.375 159 12438.52 224.45 54598.60 88888.00 2015-06-08 14:41:45.500 159 12438.48 224.43 54598.60 88888.00 2015-06-08 14:41:45.625 159 12438.48 224.43 54598.60 88888.00 2015-06-08 14:41:45.750 159 12438.48 224.40 54598.60 88888.00 2015-06-08 14:41:45.875 159 12438.45 224.35 54598.62 88888.00 2015-06-08 14:41:46.000 159 12438.42 224.40 54598.62 88888.00 2015-06-08 14:41:46.125 159 12438.38 224.38 54598.65 88888.00 2015-06-08 14:41:46.250 159 12438.27 224.35 54598.65 88888.00 2015-06-08 14:41:46.375 159 12438.27 224.32 54598.62 88888.00 2015-06-08 14:41:46.500 159 12438.30 224.35 54598.62 88888.00 2015-06-08 14:41:46.625 159 12438.27 224.35 54598.62 88888.00 2015-06-08 14:41:46.750 159 12438.25 224.35 54598.62 88888.00 2015-06-08 14:41:46.875 159 12438.20 224.38 54598.62 88888.00 2015-06-08 14:41:47.000 159 12438.17 224.32 54598.62 88888.00 2015-06-08 14:41:47.125 159 12438.17 224.35 54598.62 88888.00 2015-06-08 14:41:47.250 159 12438.12 224.35 54598.62 88888.00 2015-06-08 14:41:47.375 159 12438.12 224.35 54598.62 88888.00 2015-06-08 14:41:47.500 159 12438.12 224.30 54598.60 88888.00 2015-06-08 14:41:47.625 159 12438.00 224.30 54598.62 88888.00 2015-06-08 14:41:47.750 159 12437.92 224.28 54598.62 88888.00 2015-06-08 14:41:47.875 159 12437.92 224.30 54598.65 88888.00 2015-06-08 14:41:48.000 159 12437.88 224.28 54598.60 88888.00 2015-06-08 14:41:48.125 159 12437.90 224.25 54598.62 88888.00 2015-06-08 14:41:48.250 159 12437.90 224.22 54598.68 88888.00 2015-06-08 14:41:48.375 159 12437.85 224.20 54598.65 88888.00 2015-06-08 14:41:48.500 159 12437.85 224.18 54598.62 88888.00 2015-06-08 14:41:48.625 159 12437.85 224.18 54598.65 88888.00 2015-06-08 14:41:48.750 159 12437.92 224.22 54598.70 88888.00 2015-06-08 14:41:48.875 159 12437.90 224.22 54598.70 88888.00 2015-06-08 14:41:49.000 159 12437.80 224.18 54598.68 88888.00 2015-06-08 14:41:49.125 159 12437.80 224.18 54598.65 88888.00 2015-06-08 14:41:49.250 159 12437.75 224.18 54598.68 88888.00 2015-06-08 14:41:49.375 159 12437.73 224.18 54598.68 88888.00 2015-06-08 14:41:49.500 159 12437.73 224.18 54598.65 88888.00 2015-06-08 14:41:49.625 159 12437.73 224.18 54598.62 88888.00 2015-06-08 14:41:49.750 159 12437.73 224.20 54598.62 88888.00 2015-06-08 14:41:49.875 159 12437.73 224.18 54598.65 88888.00 2015-06-08 14:41:50.000 159 12437.75 224.18 54598.65 88888.00 2015-06-08 14:41:50.125 159 12437.73 224.18 54598.62 88888.00 2015-06-08 14:41:50.250 159 12437.75 224.15 54598.62 88888.00 2015-06-08 14:41:50.375 159 12437.77 224.15 54598.62 88888.00 2015-06-08 14:41:50.500 159 12437.73 224.10 54598.62 88888.00 2015-06-08 14:41:50.625 159 12437.77 224.07 54598.60 88888.00 2015-06-08 14:41:50.750 159 12437.80 224.05 54598.62 88888.00 2015-06-08 14:41:50.875 159 12437.77 224.05 54598.62 88888.00 2015-06-08 14:41:51.000 159 12437.77 224.03 54598.62 88888.00 2015-06-08 14:41:51.125 159 12437.73 224.00 54598.60 88888.00 2015-06-08 14:41:51.250 159 12437.70 223.97 54598.60 88888.00 2015-06-08 14:41:51.375 159 12437.67 223.93 54598.60 88888.00 2015-06-08 14:41:51.500 159 12437.65 223.93 54598.60 88888.00 2015-06-08 14:41:51.625 159 12437.70 223.90 54598.57 88888.00 2015-06-08 14:41:51.750 159 12437.75 223.90 54598.57 88888.00 2015-06-08 14:41:51.875 159 12437.73 223.85 54598.55 88888.00 2015-06-08 14:41:52.000 159 12437.73 223.80 54598.50 88888.00 2015-06-08 14:41:52.125 159 12437.73 223.80 54598.55 88888.00 2015-06-08 14:41:52.250 159 12437.65 223.78 54598.55 88888.00 2015-06-08 14:41:52.375 159 12437.65 223.75 54598.55 88888.00 2015-06-08 14:41:52.500 159 12437.70 223.75 54598.53 88888.00 2015-06-08 14:41:52.625 159 12437.67 223.75 54598.53 88888.00 2015-06-08 14:41:52.750 159 12437.60 223.75 54598.53 88888.00 2015-06-08 14:41:52.875 159 12437.55 223.72 54598.55 88888.00 2015-06-08 14:41:53.000 159 12437.58 223.72 54598.53 88888.00 2015-06-08 14:41:53.125 159 12437.60 223.70 54598.55 88888.00 2015-06-08 14:41:53.250 159 12437.55 223.68 54598.55 88888.00 2015-06-08 14:41:53.375 159 12437.48 223.62 54598.53 88888.00 2015-06-08 14:41:53.500 159 12437.45 223.60 54598.53 88888.00 2015-06-08 14:41:53.625 159 12437.45 223.62 54598.53 88888.00 2015-06-08 14:41:53.750 159 12437.40 223.57 54598.53 88888.00 2015-06-08 14:41:53.875 159 12437.35 223.57 54598.53 88888.00 2015-06-08 14:41:54.000 159 12437.42 223.57 54598.53 88888.00 2015-06-08 14:41:54.125 159 12437.40 223.57 54598.53 88888.00 2015-06-08 14:41:54.250 159 12437.33 223.57 54598.50 88888.00 2015-06-08 14:41:54.375 159 12437.35 223.55 54598.50 88888.00 2015-06-08 14:41:54.500 159 12437.42 223.57 54598.50 88888.00 2015-06-08 14:41:54.625 159 12437.42 223.57 54598.50 88888.00 2015-06-08 14:41:54.750 159 12437.42 223.55 54598.47 88888.00 2015-06-08 14:41:54.875 159 12437.45 223.53 54598.45 88888.00 2015-06-08 14:41:55.000 159 12437.45 223.47 54598.45 88888.00 2015-06-08 14:41:55.125 159 12437.48 223.50 54598.47 88888.00 2015-06-08 14:41:55.250 159 12437.42 223.50 54598.47 88888.00 2015-06-08 14:41:55.375 159 12437.42 223.50 54598.47 88888.00 2015-06-08 14:41:55.500 159 12437.40 223.47 54598.45 88888.00 2015-06-08 14:41:55.625 159 12437.42 223.50 54598.47 88888.00 2015-06-08 14:41:55.750 159 12437.45 223.47 54598.45 88888.00 2015-06-08 14:41:55.875 159 12437.40 223.40 54598.43 88888.00 2015-06-08 14:41:56.000 159 12437.33 223.35 54598.43 88888.00 2015-06-08 14:41:56.125 159 12437.35 223.35 54598.45 88888.00 2015-06-08 14:41:56.250 159 12437.33 223.35 54598.47 88888.00 2015-06-08 14:41:56.375 159 12437.27 223.32 54598.47 88888.00 2015-06-08 14:41:56.500 159 12437.27 223.30 54598.45 88888.00 2015-06-08 14:41:56.625 159 12437.27 223.28 54598.45 88888.00 2015-06-08 14:41:56.750 159 12437.35 223.25 54598.45 88888.00 2015-06-08 14:41:56.875 159 12437.38 223.22 54598.45 88888.00 2015-06-08 14:41:57.000 159 12437.38 223.18 54598.45 88888.00 2015-06-08 14:41:57.125 159 12437.38 223.18 54598.43 88888.00 2015-06-08 14:41:57.250 159 12437.35 223.12 54598.43 88888.00 2015-06-08 14:41:57.375 159 12437.33 223.10 54598.43 88888.00 2015-06-08 14:41:57.500 159 12437.27 223.10 54598.43 88888.00 2015-06-08 14:41:57.625 159 12437.35 223.07 54598.43 88888.00 2015-06-08 14:41:57.750 159 12437.38 223.07 54598.43 88888.00 2015-06-08 14:41:57.875 159 12437.38 223.05 54598.43 88888.00 2015-06-08 14:41:58.000 159 12437.42 223.05 54598.40 88888.00 2015-06-08 14:41:58.125 159 12437.45 223.07 54598.40 88888.00 2015-06-08 14:41:58.250 159 12437.40 223.07 54598.38 88888.00 2015-06-08 14:41:58.375 159 12437.38 223.05 54598.40 88888.00 2015-06-08 14:41:58.500 159 12437.35 223.03 54598.38 88888.00 2015-06-08 14:41:58.625 159 12437.33 223.05 54598.38 88888.00 2015-06-08 14:41:58.750 159 12437.27 223.05 54598.38 88888.00 2015-06-08 14:41:58.875 159 12437.20 223.05 54598.38 88888.00 2015-06-08 14:41:59.000 159 12437.17 223.05 54598.40 88888.00 2015-06-08 14:41:59.125 159 12437.15 223.07 54598.40 88888.00 2015-06-08 14:41:59.250 159 12437.10 223.07 54598.38 88888.00 2015-06-08 14:41:59.375 159 12437.02 223.07 54598.40 88888.00 2015-06-08 14:41:59.500 159 12437.02 223.07 54598.40 88888.00 2015-06-08 14:41:59.625 159 12437.10 223.07 54598.38 88888.00 2015-06-08 14:41:59.750 159 12437.00 223.03 54598.35 88888.00 2015-06-08 14:41:59.875 159 12436.92 223.03 54598.38 88888.00 2015-06-08 14:42:00.000 159 12436.85 223.07 54598.38 88888.00 2015-06-08 14:42:00.125 159 12436.85 223.10 54598.38 88888.00 2015-06-08 14:42:00.250 159 12436.83 223.03 54598.40 88888.00 2015-06-08 14:42:00.375 159 12436.83 222.97 54598.38 88888.00 2015-06-08 14:42:00.500 159 12436.85 223.03 54598.40 88888.00 2015-06-08 14:42:00.625 159 12436.88 223.03 54598.40 88888.00 2015-06-08 14:42:00.750 159 12436.88 223.03 54598.38 88888.00 2015-06-08 14:42:00.875 159 12436.90 223.00 54598.38 88888.00 2015-06-08 14:42:01.000 159 12436.88 223.00 54598.35 88888.00 2015-06-08 14:42:01.125 159 12436.83 222.97 54598.38 88888.00 2015-06-08 14:42:01.250 159 12436.83 223.03 54598.38 88888.00 2015-06-08 14:42:01.375 159 12436.85 223.00 54598.38 88888.00 2015-06-08 14:42:01.500 159 12436.85 223.00 54598.38 88888.00 2015-06-08 14:42:01.625 159 12436.83 223.00 54598.35 88888.00 2015-06-08 14:42:01.750 159 12436.83 222.97 54598.35 88888.00 2015-06-08 14:42:01.875 159 12436.88 222.97 54598.35 88888.00 2015-06-08 14:42:02.000 159 12436.85 222.97 54598.35 88888.00 2015-06-08 14:42:02.125 159 12436.88 222.97 54598.35 88888.00 2015-06-08 14:42:02.250 159 12436.90 222.93 54598.30 88888.00 2015-06-08 14:42:02.375 159 12436.92 222.95 54598.30 88888.00 2015-06-08 14:42:02.500 159 12436.95 223.05 54598.32 88888.00 2015-06-08 14:42:02.625 159 12437.00 223.07 54598.32 88888.00 2015-06-08 14:42:02.750 159 12436.95 223.05 54598.30 88888.00 2015-06-08 14:42:02.875 159 12436.92 223.10 54598.30 88888.00 2015-06-08 14:42:03.000 159 12436.95 223.10 54598.28 88888.00 2015-06-08 14:42:03.125 159 12436.90 223.07 54598.28 88888.00 2015-06-08 14:42:03.250 159 12436.90 223.07 54598.25 88888.00 2015-06-08 14:42:03.375 159 12436.95 223.12 54598.25 88888.00 2015-06-08 14:42:03.500 159 12436.95 223.12 54598.25 88888.00 2015-06-08 14:42:03.625 159 12436.90 223.12 54598.22 88888.00 2015-06-08 14:42:03.750 159 12436.88 223.12 54598.20 88888.00 2015-06-08 14:42:03.875 159 12436.92 223.12 54598.20 88888.00 2015-06-08 14:42:04.000 159 12436.95 223.15 54598.18 88888.00 2015-06-08 14:42:04.125 159 12436.98 223.18 54598.18 88888.00 2015-06-08 14:42:04.250 159 12436.90 223.15 54598.15 88888.00 2015-06-08 14:42:04.375 159 12436.92 223.20 54598.15 88888.00 2015-06-08 14:42:04.500 159 12436.98 223.20 54598.15 88888.00 2015-06-08 14:42:04.625 159 12436.95 223.20 54598.15 88888.00 2015-06-08 14:42:04.750 159 12436.90 223.20 54598.10 88888.00 2015-06-08 14:42:04.875 159 12437.00 223.18 54598.10 88888.00 2015-06-08 14:42:05.000 159 12437.08 223.18 54598.10 88888.00 2015-06-08 14:42:05.125 159 12437.12 223.18 54598.12 88888.00 2015-06-08 14:42:05.250 159 12437.12 223.20 54598.12 88888.00 2015-06-08 14:42:05.375 159 12437.10 223.22 54598.10 88888.00 2015-06-08 14:42:05.500 159 12437.08 223.22 54598.07 88888.00 2015-06-08 14:42:05.625 159 12437.02 223.22 54598.03 88888.00 2015-06-08 14:42:05.750 159 12437.00 223.22 54598.03 88888.00 2015-06-08 14:42:05.875 159 12437.02 223.22 54598.03 88888.00 2015-06-08 14:42:06.000 159 12437.10 223.22 54597.97 88888.00 2015-06-08 14:42:06.125 159 12437.15 223.25 54597.97 88888.00 2015-06-08 14:42:06.250 159 12437.10 223.25 54597.95 88888.00 2015-06-08 14:42:06.375 159 12437.12 223.25 54597.97 88888.00 2015-06-08 14:42:06.500 159 12437.10 223.25 54597.95 88888.00 2015-06-08 14:42:06.625 159 12437.15 223.28 54597.95 88888.00 2015-06-08 14:42:06.750 159 12437.15 223.22 54597.95 88888.00 2015-06-08 14:42:06.875 159 12437.17 223.28 54597.93 88888.00 2015-06-08 14:42:07.000 159 12437.17 223.28 54597.90 88888.00 2015-06-08 14:42:07.125 159 12437.25 223.32 54597.90 88888.00 2015-06-08 14:42:07.250 159 12437.27 223.35 54597.88 88888.00 2015-06-08 14:42:07.375 159 12437.30 223.35 54597.85 88888.00 2015-06-08 14:42:07.500 159 12437.33 223.40 54597.85 88888.00 2015-06-08 14:42:07.625 159 12437.27 223.50 54597.82 88888.00 2015-06-08 14:42:07.750 159 12437.23 223.53 54597.82 88888.00 2015-06-08 14:42:07.875 159 12437.25 223.55 54597.82 88888.00 2015-06-08 14:42:08.000 159 12437.33 223.62 54597.80 88888.00 2015-06-08 14:42:08.125 159 12437.40 223.68 54597.80 88888.00 2015-06-08 14:42:08.250 159 12437.38 223.70 54597.78 88888.00 2015-06-08 14:42:08.375 159 12437.30 223.70 54597.75 88888.00 2015-06-08 14:42:08.500 159 12437.33 223.78 54597.80 88888.00 2015-06-08 14:42:08.625 159 12437.38 223.88 54597.80 88888.00 2015-06-08 14:42:08.750 159 12437.35 223.93 54597.80 88888.00 2015-06-08 14:42:08.875 159 12437.33 223.95 54597.78 88888.00 2015-06-08 14:42:09.000 159 12437.33 224.00 54597.78 88888.00 2015-06-08 14:42:09.125 159 12437.33 224.07 54597.75 88888.00 2015-06-08 14:42:09.250 159 12437.25 224.10 54597.78 88888.00 2015-06-08 14:42:09.375 159 12437.23 224.12 54597.78 88888.00 2015-06-08 14:42:09.500 159 12437.20 224.18 54597.75 88888.00 2015-06-08 14:42:09.625 159 12437.25 224.22 54597.72 88888.00 2015-06-08 14:42:09.750 159 12437.20 224.28 54597.75 88888.00 2015-06-08 14:42:09.875 159 12437.15 224.30 54597.72 88888.00 2015-06-08 14:42:10.000 159 12437.12 224.35 54597.70 88888.00 2015-06-08 14:42:10.125 159 12437.17 224.38 54597.70 88888.00 2015-06-08 14:42:10.250 159 12437.08 224.38 54597.72 88888.00 2015-06-08 14:42:10.375 159 12437.05 224.38 54597.68 88888.00 2015-06-08 14:42:10.500 159 12437.02 224.45 54597.70 88888.00 2015-06-08 14:42:10.625 159 12437.00 224.43 54597.68 88888.00 2015-06-08 14:42:10.750 159 12437.00 224.43 54597.65 88888.00 2015-06-08 14:42:10.875 159 12437.02 224.45 54597.65 88888.00 2015-06-08 14:42:11.000 159 12437.08 224.45 54597.65 88888.00 2015-06-08 14:42:11.125 159 12437.08 224.47 54597.62 88888.00 2015-06-08 14:42:11.250 159 12436.95 224.47 54597.62 88888.00 2015-06-08 14:42:11.375 159 12436.98 224.45 54597.62 88888.00 2015-06-08 14:42:11.500 159 12436.95 224.43 54597.62 88888.00 2015-06-08 14:42:11.625 159 12436.90 224.40 54597.62 88888.00 2015-06-08 14:42:11.750 159 12436.92 224.43 54597.62 88888.00 2015-06-08 14:42:11.875 159 12436.95 224.43 54597.60 88888.00 2015-06-08 14:42:12.000 159 12436.88 224.40 54597.62 88888.00 2015-06-08 14:42:12.125 159 12436.85 224.43 54597.62 88888.00 2015-06-08 14:42:12.250 159 12436.77 224.43 54597.62 88888.00 2015-06-08 14:42:12.375 159 12436.80 224.43 54597.57 88888.00 2015-06-08 14:42:12.500 159 12436.77 224.43 54597.57 88888.00 2015-06-08 14:42:12.625 159 12436.83 224.40 54597.55 88888.00 2015-06-08 14:42:12.750 159 12436.80 224.40 54597.55 88888.00 2015-06-08 14:42:12.875 159 12436.80 224.43 54597.55 88888.00 2015-06-08 14:42:13.000 159 12436.77 224.43 54597.57 88888.00 2015-06-08 14:42:13.125 159 12436.77 224.38 54597.57 88888.00 2015-06-08 14:42:13.250 159 12436.83 224.35 54597.57 88888.00 2015-06-08 14:42:13.375 159 12436.83 224.32 54597.57 88888.00 2015-06-08 14:42:13.500 159 12436.83 224.32 54597.57 88888.00 2015-06-08 14:42:13.625 159 12436.85 224.35 54597.55 88888.00 2015-06-08 14:42:13.750 159 12436.88 224.30 54597.55 88888.00 2015-06-08 14:42:13.875 159 12436.90 224.30 54597.55 88888.00 2015-06-08 14:42:14.000 159 12436.88 224.30 54597.55 88888.00 2015-06-08 14:42:14.125 159 12436.88 224.35 54597.57 88888.00 2015-06-08 14:42:14.250 159 12436.92 224.32 54597.57 88888.00 2015-06-08 14:42:14.375 159 12436.98 224.32 54597.55 88888.00 2015-06-08 14:42:14.500 159 12436.95 224.32 54597.53 88888.00 2015-06-08 14:42:14.625 159 12436.95 224.35 54597.53 88888.00 2015-06-08 14:42:14.750 159 12437.02 224.35 54597.50 88888.00 2015-06-08 14:42:14.875 159 12437.05 224.32 54597.53 88888.00 2015-06-08 14:42:15.000 159 12437.05 224.35 54597.50 88888.00 2015-06-08 14:42:15.125 159 12436.98 224.38 54597.53 88888.00 2015-06-08 14:42:15.250 159 12436.90 224.40 54597.53 88888.00 2015-06-08 14:42:15.375 159 12436.88 224.45 54597.50 88888.00 2015-06-08 14:42:15.500 159 12436.92 224.43 54597.47 88888.00 2015-06-08 14:42:15.625 159 12436.95 224.43 54597.45 88888.00 2015-06-08 14:42:15.750 159 12436.98 224.43 54597.43 88888.00 2015-06-08 14:42:15.875 159 12436.98 224.45 54597.45 88888.00 2015-06-08 14:42:16.000 159 12437.05 224.45 54597.45 88888.00 2015-06-08 14:42:16.125 159 12437.08 224.45 54597.45 88888.00 2015-06-08 14:42:16.250 159 12436.98 224.47 54597.43 88888.00 2015-06-08 14:42:16.375 159 12436.95 224.50 54597.43 88888.00 2015-06-08 14:42:16.500 159 12437.00 224.57 54597.43 88888.00 2015-06-08 14:42:16.625 159 12437.00 224.60 54597.40 88888.00 2015-06-08 14:42:16.750 159 12437.00 224.62 54597.40 88888.00 2015-06-08 14:42:16.875 159 12437.02 224.62 54597.40 88888.00 2015-06-08 14:42:17.000 159 12436.98 224.60 54597.35 88888.00 2015-06-08 14:42:17.125 159 12437.00 224.62 54597.38 88888.00 2015-06-08 14:42:17.250 159 12437.00 224.68 54597.38 88888.00 2015-06-08 14:42:17.375 159 12436.98 224.68 54597.38 88888.00 2015-06-08 14:42:17.500 159 12437.00 224.68 54597.38 88888.00 2015-06-08 14:42:17.625 159 12437.02 224.68 54597.38 88888.00 2015-06-08 14:42:17.750 159 12437.00 224.70 54597.32 88888.00 2015-06-08 14:42:17.875 159 12437.00 224.70 54597.32 88888.00 2015-06-08 14:42:18.000 159 12437.02 224.70 54597.30 88888.00 2015-06-08 14:42:18.125 159 12437.00 224.75 54597.32 88888.00 2015-06-08 14:42:18.250 159 12437.02 224.72 54597.32 88888.00 2015-06-08 14:42:18.375 159 12437.02 224.72 54597.28 88888.00 2015-06-08 14:42:18.500 159 12436.98 224.72 54597.28 88888.00 2015-06-08 14:42:18.625 159 12436.98 224.75 54597.30 88888.00 2015-06-08 14:42:18.750 159 12437.00 224.72 54597.30 88888.00 2015-06-08 14:42:18.875 159 12437.02 224.75 54597.28 88888.00 2015-06-08 14:42:19.000 159 12437.02 224.78 54597.28 88888.00 2015-06-08 14:42:19.125 159 12436.95 224.80 54597.28 88888.00 2015-06-08 14:42:19.250 159 12436.88 224.75 54597.28 88888.00 2015-06-08 14:42:19.375 159 12436.95 224.78 54597.28 88888.00 2015-06-08 14:42:19.500 159 12436.95 224.78 54597.25 88888.00 2015-06-08 14:42:19.625 159 12436.98 224.78 54597.25 88888.00 2015-06-08 14:42:19.750 159 12436.98 224.78 54597.25 88888.00 2015-06-08 14:42:19.875 159 12436.95 224.80 54597.28 88888.00 2015-06-08 14:42:20.000 159 12436.98 224.80 54597.28 88888.00 2015-06-08 14:42:20.125 159 12436.90 224.80 54597.25 88888.00 2015-06-08 14:42:20.250 159 12436.83 224.80 54597.28 88888.00 2015-06-08 14:42:20.375 159 12436.88 224.82 54597.25 88888.00 2015-06-08 14:42:20.500 159 12436.88 224.80 54597.22 88888.00 2015-06-08 14:42:20.625 159 12436.85 224.80 54597.25 88888.00 2015-06-08 14:42:20.750 159 12436.83 224.78 54597.25 88888.00 2015-06-08 14:42:20.875 159 12436.85 224.80 54597.25 88888.00 2015-06-08 14:42:21.000 159 12436.88 224.78 54597.20 88888.00 2015-06-08 14:42:21.125 159 12436.85 224.75 54597.20 88888.00 2015-06-08 14:42:21.250 159 12436.77 224.80 54597.22 88888.00 2015-06-08 14:42:21.375 159 12436.75 224.80 54597.25 88888.00 2015-06-08 14:42:21.500 159 12436.77 224.80 54597.22 88888.00 2015-06-08 14:42:21.625 159 12436.80 224.82 54597.20 88888.00 2015-06-08 14:42:21.750 159 12436.75 224.85 54597.22 88888.00 2015-06-08 14:42:21.875 159 12436.67 224.82 54597.22 88888.00 2015-06-08 14:42:22.000 159 12436.75 224.80 54597.22 88888.00 2015-06-08 14:42:22.125 159 12436.77 224.82 54597.20 88888.00 2015-06-08 14:42:22.250 159 12436.77 224.82 54597.20 88888.00 2015-06-08 14:42:22.375 159 12436.75 224.88 54597.22 88888.00 2015-06-08 14:42:22.500 159 12436.77 224.88 54597.20 88888.00 2015-06-08 14:42:22.625 159 12436.80 224.90 54597.20 88888.00 2015-06-08 14:42:22.750 159 12436.70 224.90 54597.20 88888.00 2015-06-08 14:42:22.875 159 12436.65 224.85 54597.20 88888.00 2015-06-08 14:42:23.000 159 12436.62 224.90 54597.18 88888.00 2015-06-08 14:42:23.125 159 12436.60 224.95 54597.18 88888.00 2015-06-08 14:42:23.250 159 12436.60 225.00 54597.20 88888.00 2015-06-08 14:42:23.375 159 12436.70 225.05 54597.18 88888.00 2015-06-08 14:42:23.500 159 12436.73 225.15 54597.18 88888.00 2015-06-08 14:42:23.625 159 12436.75 225.15 54597.20 88888.00 2015-06-08 14:42:23.750 159 12436.77 225.20 54597.20 88888.00 2015-06-08 14:42:23.875 159 12436.80 225.22 54597.18 88888.00 2015-06-08 14:42:24.000 159 12436.85 225.28 54597.15 88888.00 2015-06-08 14:42:24.125 159 12436.83 225.35 54597.12 88888.00 2015-06-08 14:42:24.250 159 12436.83 225.35 54597.10 88888.00 2015-06-08 14:42:24.375 159 12436.85 225.35 54597.10 88888.00 2015-06-08 14:42:24.500 159 12436.88 225.45 54597.07 88888.00 2015-06-08 14:42:24.625 159 12436.90 225.45 54597.07 88888.00 2015-06-08 14:42:24.750 159 12436.88 225.50 54597.10 88888.00 2015-06-08 14:42:24.875 159 12436.88 225.53 54597.10 88888.00 2015-06-08 14:42:25.000 159 12436.90 225.57 54597.07 88888.00 2015-06-08 14:42:25.125 159 12436.90 225.55 54597.05 88888.00 2015-06-08 14:42:25.250 159 12436.85 225.57 54597.00 88888.00 2015-06-08 14:42:25.375 159 12436.88 225.62 54597.03 88888.00 2015-06-08 14:42:25.500 159 12436.92 225.62 54597.05 88888.00 2015-06-08 14:42:25.625 159 12436.98 225.68 54597.05 88888.00 2015-06-08 14:42:25.750 159 12436.98 225.70 54597.03 88888.00 2015-06-08 14:42:25.875 159 12436.92 225.72 54597.00 88888.00 2015-06-08 14:42:26.000 159 12436.92 225.75 54597.00 88888.00 2015-06-08 14:42:26.125 159 12436.90 225.75 54597.00 88888.00 2015-06-08 14:42:26.250 159 12436.98 225.75 54597.00 88888.00 2015-06-08 14:42:26.375 159 12437.00 225.80 54597.03 88888.00 2015-06-08 14:42:26.500 159 12437.00 225.82 54596.97 88888.00 2015-06-08 14:42:26.625 159 12436.90 225.82 54596.95 88888.00 2015-06-08 14:42:26.750 159 12436.90 225.88 54596.95 88888.00 2015-06-08 14:42:26.875 159 12436.95 225.90 54596.95 88888.00 2015-06-08 14:42:27.000 159 12436.95 225.90 54596.93 88888.00 2015-06-08 14:42:27.125 159 12436.95 225.90 54596.93 88888.00 2015-06-08 14:42:27.250 159 12437.00 225.95 54596.95 88888.00 2015-06-08 14:42:27.375 159 12437.02 226.00 54596.97 88888.00 2015-06-08 14:42:27.500 159 12436.98 226.00 54596.97 88888.00 2015-06-08 14:42:27.625 159 12436.92 226.00 54596.95 88888.00 2015-06-08 14:42:27.750 159 12436.98 226.03 54596.95 88888.00 2015-06-08 14:42:27.875 159 12436.98 226.05 54596.95 88888.00 2015-06-08 14:42:28.000 159 12436.92 226.07 54596.93 88888.00 2015-06-08 14:42:28.125 159 12436.90 226.10 54596.93 88888.00 2015-06-08 14:42:28.250 159 12436.85 226.10 54596.93 88888.00 2015-06-08 14:42:28.375 159 12436.90 226.12 54596.93 88888.00 2015-06-08 14:42:28.500 159 12437.00 226.18 54596.93 88888.00 2015-06-08 14:42:28.625 159 12436.92 226.20 54596.90 88888.00 2015-06-08 14:42:28.750 159 12436.92 226.25 54596.90 88888.00 2015-06-08 14:42:28.875 159 12436.92 226.28 54596.90 88888.00 2015-06-08 14:42:29.000 159 12436.90 226.28 54596.88 88888.00 2015-06-08 14:42:29.125 159 12436.85 226.28 54596.90 88888.00 2015-06-08 14:42:29.250 159 12436.85 226.32 54596.90 88888.00 2015-06-08 14:42:29.375 159 12436.88 226.38 54596.88 88888.00 2015-06-08 14:42:29.500 159 12436.92 226.43 54596.90 88888.00 2015-06-08 14:42:29.625 159 12436.92 226.45 54596.90 88888.00 2015-06-08 14:42:29.750 159 12436.85 226.45 54596.88 88888.00 2015-06-08 14:42:29.875 159 12436.85 226.45 54596.82 88888.00 2015-06-08 14:42:30.000 159 12436.88 226.45 54596.82 88888.00 2015-06-08 14:42:30.125 159 12436.85 226.50 54596.85 88888.00 2015-06-08 14:42:30.250 159 12436.83 226.47 54596.85 88888.00 2015-06-08 14:42:30.375 159 12436.83 226.50 54596.82 88888.00 2015-06-08 14:42:30.500 159 12436.83 226.55 54596.85 88888.00 2015-06-08 14:42:30.625 159 12436.85 226.60 54596.85 88888.00 2015-06-08 14:42:30.750 159 12436.83 226.57 54596.88 88888.00 2015-06-08 14:42:30.875 159 12436.80 226.62 54596.88 88888.00 2015-06-08 14:42:31.000 159 12436.77 226.62 54596.85 88888.00 2015-06-08 14:42:31.125 159 12436.73 226.68 54596.85 88888.00 2015-06-08 14:42:31.250 159 12436.73 226.68 54596.88 88888.00 2015-06-08 14:42:31.375 159 12436.75 226.78 54596.85 88888.00 2015-06-08 14:42:31.500 159 12436.77 226.80 54596.88 88888.00 2015-06-08 14:42:31.625 159 12436.75 226.78 54596.88 88888.00 2015-06-08 14:42:31.750 159 12436.67 226.80 54596.88 88888.00 2015-06-08 14:42:31.875 159 12436.67 226.88 54596.85 88888.00 2015-06-08 14:42:32.000 159 12436.70 226.90 54596.85 88888.00 2015-06-08 14:42:32.125 159 12436.70 226.90 54596.82 88888.00 2015-06-08 14:42:32.250 159 12436.70 226.93 54596.82 88888.00 2015-06-08 14:42:32.375 159 12436.77 227.03 54596.85 88888.00 2015-06-08 14:42:32.500 159 12436.80 227.07 54596.85 88888.00 2015-06-08 14:42:32.625 159 12436.80 227.12 54596.85 88888.00 2015-06-08 14:42:32.750 159 12436.85 227.15 54596.82 88888.00 2015-06-08 14:42:32.875 159 12436.85 227.18 54596.78 88888.00 2015-06-08 14:42:33.000 159 12436.80 227.18 54596.78 88888.00 2015-06-08 14:42:33.125 159 12436.77 227.22 54596.80 88888.00 2015-06-08 14:42:33.250 159 12436.83 227.22 54596.78 88888.00 2015-06-08 14:42:33.375 159 12436.85 227.25 54596.78 88888.00 2015-06-08 14:42:33.500 159 12436.80 227.25 54596.78 88888.00 2015-06-08 14:42:33.625 159 12436.80 227.25 54596.80 88888.00 2015-06-08 14:42:33.750 159 12436.80 227.28 54596.78 88888.00 2015-06-08 14:42:33.875 159 12436.80 227.28 54596.78 88888.00 2015-06-08 14:42:34.000 159 12436.85 227.28 54596.78 88888.00 2015-06-08 14:42:34.125 159 12436.88 227.30 54596.78 88888.00 2015-06-08 14:42:34.250 159 12436.83 227.28 54596.78 88888.00 2015-06-08 14:42:34.375 159 12436.80 227.30 54596.78 88888.00 2015-06-08 14:42:34.500 159 12436.83 227.35 54596.80 88888.00 2015-06-08 14:42:34.625 159 12436.83 227.38 54596.80 88888.00 2015-06-08 14:42:34.750 159 12436.83 227.35 54596.80 88888.00 2015-06-08 14:42:34.875 159 12436.85 227.32 54596.80 88888.00 2015-06-08 14:42:35.000 159 12436.85 227.32 54596.78 88888.00 2015-06-08 14:42:35.125 159 12436.90 227.32 54596.80 88888.00 2015-06-08 14:42:35.250 159 12436.90 227.30 54596.80 88888.00 2015-06-08 14:42:35.375 159 12436.88 227.30 54596.82 88888.00 2015-06-08 14:42:35.500 159 12436.85 227.30 54596.82 88888.00 2015-06-08 14:42:35.625 159 12436.77 227.32 54596.80 88888.00 2015-06-08 14:42:35.750 159 12436.83 227.32 54596.78 88888.00 2015-06-08 14:42:35.875 159 12436.88 227.32 54596.78 88888.00 2015-06-08 14:42:36.000 159 12436.83 227.32 54596.78 88888.00 2015-06-08 14:42:36.125 159 12436.83 227.35 54596.78 88888.00 2015-06-08 14:42:36.250 159 12436.85 227.35 54596.78 88888.00 2015-06-08 14:42:36.375 159 12436.92 227.35 54596.78 88888.00 2015-06-08 14:42:36.500 159 12436.92 227.30 54596.78 88888.00 2015-06-08 14:42:36.625 159 12436.90 227.28 54596.75 88888.00 2015-06-08 14:42:36.750 159 12436.88 227.28 54596.75 88888.00 2015-06-08 14:42:36.875 159 12436.90 227.25 54596.78 88888.00 2015-06-08 14:42:37.000 159 12436.92 227.28 54596.75 88888.00 2015-06-08 14:42:37.125 159 12436.92 227.28 54596.78 88888.00 2015-06-08 14:42:37.250 159 12436.98 227.30 54596.78 88888.00 2015-06-08 14:42:37.375 159 12436.95 227.32 54596.75 88888.00 2015-06-08 14:42:37.500 159 12436.85 227.32 54596.72 88888.00 2015-06-08 14:42:37.625 159 12436.83 227.30 54596.72 88888.00 2015-06-08 14:42:37.750 159 12436.88 227.32 54596.75 88888.00 2015-06-08 14:42:37.875 159 12436.88 227.32 54596.75 88888.00 2015-06-08 14:42:38.000 159 12436.88 227.32 54596.72 88888.00 2015-06-08 14:42:38.125 159 12436.98 227.30 54596.72 88888.00 2015-06-08 14:42:38.250 159 12437.02 227.30 54596.72 88888.00 2015-06-08 14:42:38.375 159 12437.05 227.35 54596.75 88888.00 2015-06-08 14:42:38.500 159 12437.10 227.38 54596.78 88888.00 2015-06-08 14:42:38.625 159 12437.15 227.38 54596.75 88888.00 2015-06-08 14:42:38.750 159 12437.12 227.32 54596.72 88888.00 2015-06-08 14:42:38.875 159 12437.15 227.32 54596.72 88888.00 2015-06-08 14:42:39.000 159 12437.20 227.30 54596.70 88888.00 2015-06-08 14:42:39.125 159 12437.17 227.32 54596.72 88888.00 2015-06-08 14:42:39.250 159 12437.20 227.32 54596.72 88888.00 2015-06-08 14:42:39.375 159 12437.33 227.38 54596.70 88888.00 2015-06-08 14:42:39.500 159 12437.40 227.40 54596.70 88888.00 2015-06-08 14:42:39.625 159 12437.38 227.43 54596.70 88888.00 2015-06-08 14:42:39.750 159 12437.40 227.43 54596.70 88888.00 2015-06-08 14:42:39.875 159 12437.35 227.43 54596.70 88888.00 2015-06-08 14:42:40.000 159 12437.30 227.47 54596.68 88888.00 2015-06-08 14:42:40.125 159 12437.38 227.50 54596.68 88888.00 2015-06-08 14:42:40.250 159 12437.38 227.50 54596.70 88888.00 2015-06-08 14:42:40.375 159 12437.30 227.53 54596.68 88888.00 2015-06-08 14:42:40.500 159 12437.35 227.57 54596.68 88888.00 2015-06-08 14:42:40.625 159 12437.33 227.60 54596.65 88888.00 2015-06-08 14:42:40.750 159 12437.30 227.65 54596.62 88888.00 2015-06-08 14:42:40.875 159 12437.30 227.65 54596.60 88888.00 2015-06-08 14:42:41.000 159 12437.33 227.68 54596.60 88888.00 2015-06-08 14:42:41.125 159 12437.33 227.72 54596.62 88888.00 2015-06-08 14:42:41.250 159 12437.35 227.78 54596.68 88888.00 2015-06-08 14:42:41.375 159 12437.40 227.80 54596.62 88888.00 2015-06-08 14:42:41.500 159 12437.40 227.85 54596.65 88888.00 2015-06-08 14:42:41.625 159 12437.48 227.93 54596.68 88888.00 2015-06-08 14:42:41.750 159 12437.52 228.00 54596.62 88888.00 2015-06-08 14:42:41.875 159 12437.48 228.03 54596.62 88888.00 2015-06-08 14:42:42.000 159 12437.45 228.03 54596.60 88888.00 2015-06-08 14:42:42.125 159 12437.45 228.07 54596.60 88888.00 2015-06-08 14:42:42.250 159 12437.48 228.10 54596.60 88888.00 2015-06-08 14:42:42.375 159 12437.40 228.15 54596.60 88888.00 2015-06-08 14:42:42.500 159 12437.38 228.20 54596.57 88888.00 2015-06-08 14:42:42.625 159 12437.45 228.28 54596.57 88888.00 2015-06-08 14:42:42.750 159 12437.52 228.28 54596.57 88888.00 2015-06-08 14:42:42.875 159 12437.58 228.35 54596.62 88888.00 2015-06-08 14:42:43.000 159 12437.55 228.38 54596.60 88888.00 2015-06-08 14:42:43.125 159 12437.50 228.38 54596.57 88888.00 2015-06-08 14:42:43.250 159 12437.52 228.40 54596.57 88888.00 2015-06-08 14:42:43.375 159 12437.58 228.40 54596.57 88888.00 2015-06-08 14:42:43.500 159 12437.60 228.43 54596.55 88888.00 2015-06-08 14:42:43.625 159 12437.67 228.47 54596.55 88888.00 2015-06-08 14:42:43.750 159 12437.70 228.47 54596.55 88888.00 2015-06-08 14:42:43.875 159 12437.70 228.47 54596.55 88888.00 2015-06-08 14:42:44.000 159 12437.77 228.50 54596.57 88888.00 2015-06-08 14:42:44.125 159 12437.83 228.50 54596.57 88888.00 2015-06-08 14:42:44.250 159 12437.83 228.47 54596.57 88888.00 2015-06-08 14:42:44.375 159 12437.88 228.50 54596.55 88888.00 2015-06-08 14:42:44.500 159 12437.90 228.53 54596.57 88888.00 2015-06-08 14:42:44.625 159 12437.85 228.57 54596.57 88888.00 2015-06-08 14:42:44.750 159 12437.88 228.57 54596.57 88888.00 2015-06-08 14:42:44.875 159 12437.95 228.57 54596.57 88888.00 2015-06-08 14:42:45.000 159 12437.92 228.55 54596.55 88888.00 2015-06-08 14:42:45.125 159 12437.92 228.55 54596.53 88888.00 2015-06-08 14:42:45.250 159 12437.95 228.53 54596.50 88888.00 2015-06-08 14:42:45.375 159 12437.95 228.55 54596.50 88888.00 2015-06-08 14:42:45.500 159 12437.92 228.53 54596.53 88888.00 2015-06-08 14:42:45.625 159 12437.92 228.53 54596.53 88888.00 2015-06-08 14:42:45.750 159 12438.02 228.55 54596.50 88888.00 2015-06-08 14:42:45.875 159 12438.10 228.55 54596.50 88888.00 2015-06-08 14:42:46.000 159 12438.12 228.55 54596.45 88888.00 2015-06-08 14:42:46.125 159 12438.02 228.53 54596.45 88888.00 2015-06-08 14:42:46.250 159 12437.98 228.53 54596.50 88888.00 2015-06-08 14:42:46.375 159 12438.10 228.55 54596.50 88888.00 2015-06-08 14:42:46.500 159 12438.17 228.55 54596.45 88888.00 2015-06-08 14:42:46.625 159 12438.20 228.53 54596.45 88888.00 2015-06-08 14:42:46.750 159 12438.15 228.53 54596.47 88888.00 2015-06-08 14:42:46.875 159 12438.15 228.55 54596.47 88888.00 2015-06-08 14:42:47.000 159 12438.15 228.50 54596.47 88888.00 2015-06-08 14:42:47.125 159 12438.15 228.50 54596.45 88888.00 2015-06-08 14:42:47.250 159 12438.15 228.47 54596.45 88888.00 2015-06-08 14:42:47.375 159 12438.20 228.47 54596.45 88888.00 2015-06-08 14:42:47.500 159 12438.15 228.47 54596.43 88888.00 2015-06-08 14:42:47.625 159 12438.08 228.45 54596.45 88888.00 2015-06-08 14:42:47.750 159 12438.02 228.40 54596.45 88888.00 2015-06-08 14:42:47.875 159 12438.00 228.45 54596.50 88888.00 2015-06-08 14:42:48.000 159 12438.05 228.47 54596.53 88888.00 2015-06-08 14:42:48.125 159 12438.08 228.47 54596.53 88888.00 2015-06-08 14:42:48.250 159 12438.08 228.43 54596.53 88888.00 2015-06-08 14:42:48.375 159 12438.08 228.43 54596.50 88888.00 2015-06-08 14:42:48.500 159 12438.08 228.40 54596.50 88888.00 2015-06-08 14:42:48.625 159 12438.02 228.40 54596.53 88888.00 2015-06-08 14:42:48.750 159 12438.02 228.40 54596.53 88888.00 2015-06-08 14:42:48.875 159 12438.00 228.38 54596.53 88888.00 2015-06-08 14:42:49.000 159 12437.95 228.38 54596.53 88888.00 2015-06-08 14:42:49.125 159 12437.95 228.32 54596.53 88888.00 2015-06-08 14:42:49.250 159 12437.92 228.30 54596.55 88888.00 2015-06-08 14:42:49.375 159 12437.92 228.32 54596.57 88888.00 2015-06-08 14:42:49.500 159 12437.88 228.25 54596.57 88888.00 2015-06-08 14:42:49.625 159 12437.90 228.20 54596.57 88888.00 2015-06-08 14:42:49.750 159 12437.95 228.18 54596.60 88888.00 2015-06-08 14:42:49.875 159 12437.98 228.12 54596.60 88888.00 2015-06-08 14:42:50.000 159 12437.90 228.10 54596.57 88888.00 2015-06-08 14:42:50.125 159 12437.83 228.05 54596.57 88888.00 2015-06-08 14:42:50.250 159 12437.83 228.03 54596.55 88888.00 2015-06-08 14:42:50.375 159 12437.88 228.03 54596.60 88888.00 2015-06-08 14:42:50.500 159 12437.88 228.00 54596.57 88888.00 2015-06-08 14:42:50.625 159 12437.80 227.97 54596.57 88888.00 2015-06-08 14:42:50.750 159 12437.83 227.95 54596.60 88888.00 2015-06-08 14:42:50.875 159 12437.90 227.90 54596.62 88888.00 2015-06-08 14:42:51.000 159 12437.98 227.88 54596.62 88888.00 2015-06-08 14:42:51.125 159 12437.95 227.85 54596.57 88888.00 2015-06-08 14:42:51.250 159 12437.90 227.80 54596.57 88888.00 2015-06-08 14:42:51.375 159 12437.85 227.78 54596.60 88888.00 2015-06-08 14:42:51.500 159 12437.88 227.78 54596.60 88888.00 2015-06-08 14:42:51.625 159 12437.95 227.75 54596.65 88888.00 2015-06-08 14:42:51.750 159 12437.92 227.72 54596.65 88888.00 2015-06-08 14:42:51.875 159 12437.98 227.68 54596.62 88888.00 2015-06-08 14:42:52.000 159 12437.88 227.65 54596.65 88888.00 2015-06-08 14:42:52.125 159 12437.83 227.65 54596.68 88888.00 2015-06-08 14:42:52.250 159 12437.83 227.60 54596.68 88888.00 2015-06-08 14:42:52.375 159 12437.90 227.60 54596.68 88888.00 2015-06-08 14:42:52.500 159 12438.00 227.62 54596.70 88888.00 2015-06-08 14:42:52.625 159 12437.95 227.60 54596.68 88888.00 2015-06-08 14:42:52.750 159 12437.90 227.55 54596.65 88888.00 2015-06-08 14:42:52.875 159 12437.92 227.57 54596.65 88888.00 2015-06-08 14:42:53.000 159 12438.02 227.53 54596.68 88888.00 2015-06-08 14:42:53.125 159 12438.12 227.53 54596.65 88888.00 2015-06-08 14:42:53.250 159 12438.02 227.50 54596.65 88888.00 2015-06-08 14:42:53.375 159 12438.00 227.47 54596.60 88888.00 2015-06-08 14:42:53.500 159 12438.00 227.47 54596.60 88888.00 2015-06-08 14:42:53.625 159 12438.02 227.53 54596.62 88888.00 2015-06-08 14:42:53.750 159 12438.00 227.53 54596.68 88888.00 2015-06-08 14:42:53.875 159 12437.98 227.53 54596.70 88888.00 2015-06-08 14:42:54.000 159 12438.00 227.50 54596.70 88888.00 2015-06-08 14:42:54.125 159 12438.05 227.47 54596.70 88888.00 2015-06-08 14:42:54.250 159 12437.98 227.43 54596.70 88888.00 2015-06-08 14:42:54.375 159 12438.00 227.43 54596.68 88888.00 2015-06-08 14:42:54.500 159 12437.98 227.43 54596.68 88888.00 2015-06-08 14:42:54.625 159 12438.02 227.45 54596.70 88888.00 2015-06-08 14:42:54.750 159 12438.08 227.47 54596.72 88888.00 2015-06-08 14:42:54.875 159 12438.08 227.47 54596.70 88888.00 2015-06-08 14:42:55.000 159 12438.10 227.45 54596.70 88888.00 2015-06-08 14:42:55.125 159 12438.15 227.45 54596.75 88888.00 2015-06-08 14:42:55.250 159 12438.15 227.43 54596.72 88888.00 2015-06-08 14:42:55.375 159 12438.15 227.40 54596.72 88888.00 2015-06-08 14:42:55.500 159 12438.17 227.43 54596.70 88888.00 2015-06-08 14:42:55.625 159 12438.25 227.43 54596.72 88888.00 2015-06-08 14:42:55.750 159 12438.27 227.40 54596.72 88888.00 2015-06-08 14:42:55.875 159 12438.20 227.40 54596.72 88888.00 2015-06-08 14:42:56.000 159 12438.15 227.38 54596.70 88888.00 2015-06-08 14:42:56.125 159 12438.17 227.38 54596.72 88888.00 2015-06-08 14:42:56.250 159 12438.17 227.38 54596.72 88888.00 2015-06-08 14:42:56.375 159 12438.20 227.38 54596.68 88888.00 2015-06-08 14:42:56.500 159 12438.17 227.38 54596.68 88888.00 2015-06-08 14:42:56.625 159 12438.12 227.38 54596.72 88888.00 2015-06-08 14:42:56.750 159 12438.15 227.38 54596.72 88888.00 2015-06-08 14:42:56.875 159 12438.25 227.38 54596.70 88888.00 2015-06-08 14:42:57.000 159 12438.35 227.40 54596.70 88888.00 2015-06-08 14:42:57.125 159 12438.33 227.43 54596.70 88888.00 2015-06-08 14:42:57.250 159 12438.25 227.43 54596.70 88888.00 2015-06-08 14:42:57.375 159 12438.27 227.45 54596.72 88888.00 2015-06-08 14:42:57.500 159 12438.27 227.43 54596.72 88888.00 2015-06-08 14:42:57.625 159 12438.33 227.43 54596.72 88888.00 2015-06-08 14:42:57.750 159 12438.33 227.43 54596.70 88888.00 2015-06-08 14:42:57.875 159 12438.38 227.45 54596.72 88888.00 2015-06-08 14:42:58.000 159 12438.38 227.47 54596.72 88888.00 2015-06-08 14:42:58.125 159 12438.38 227.47 54596.72 88888.00 2015-06-08 14:42:58.250 159 12438.42 227.45 54596.72 88888.00 2015-06-08 14:42:58.375 159 12438.45 227.45 54596.70 88888.00 2015-06-08 14:42:58.500 159 12438.42 227.45 54596.72 88888.00 2015-06-08 14:42:58.625 159 12438.40 227.45 54596.68 88888.00 2015-06-08 14:42:58.750 159 12438.38 227.45 54596.70 88888.00 2015-06-08 14:42:58.875 159 12438.45 227.43 54596.70 88888.00 2015-06-08 14:42:59.000 159 12438.52 227.45 54596.72 88888.00 2015-06-08 14:42:59.125 159 12438.50 227.45 54596.72 88888.00 2015-06-08 14:42:59.250 159 12438.45 227.43 54596.72 88888.00 2015-06-08 14:42:59.375 159 12438.45 227.40 54596.72 88888.00 2015-06-08 14:42:59.500 159 12438.42 227.40 54596.75 88888.00 2015-06-08 14:42:59.625 159 12438.42 227.45 54596.75 88888.00 2015-06-08 14:42:59.750 159 12438.45 227.45 54596.80 88888.00 2015-06-08 14:42:59.875 159 12438.50 227.43 54596.78 88888.00 2015-06-08 14:43:00.000 159 12438.50 227.40 54596.78 88888.00 2015-06-08 14:43:00.125 159 12438.48 227.40 54596.78 88888.00 2015-06-08 14:43:00.250 159 12438.48 227.38 54596.78 88888.00 2015-06-08 14:43:00.375 159 12438.45 227.40 54596.75 88888.00 2015-06-08 14:43:00.500 159 12438.40 227.43 54596.75 88888.00 2015-06-08 14:43:00.625 159 12438.42 227.45 54596.75 88888.00 2015-06-08 14:43:00.750 159 12438.48 227.45 54596.78 88888.00 2015-06-08 14:43:00.875 159 12438.45 227.45 54596.78 88888.00 2015-06-08 14:43:01.000 159 12438.42 227.45 54596.75 88888.00 2015-06-08 14:43:01.125 159 12438.38 227.43 54596.80 88888.00 2015-06-08 14:43:01.250 159 12438.35 227.43 54596.80 88888.00 2015-06-08 14:43:01.375 159 12438.33 227.40 54596.78 88888.00 2015-06-08 14:43:01.500 159 12438.35 227.38 54596.78 88888.00 2015-06-08 14:43:01.625 159 12438.40 227.40 54596.78 88888.00 2015-06-08 14:43:01.750 159 12438.35 227.40 54596.80 88888.00 2015-06-08 14:43:01.875 159 12438.27 227.38 54596.78 88888.00 2015-06-08 14:43:02.000 159 12438.20 227.38 54596.78 88888.00 2015-06-08 14:43:02.125 159 12438.25 227.43 54596.82 88888.00 2015-06-08 14:43:02.250 159 12438.25 227.38 54596.80 88888.00 2015-06-08 14:43:02.375 159 12438.27 227.38 54596.78 88888.00 2015-06-08 14:43:02.500 159 12438.33 227.40 54596.80 88888.00 2015-06-08 14:43:02.625 159 12438.38 227.40 54596.80 88888.00 2015-06-08 14:43:02.750 159 12438.42 227.40 54596.82 88888.00 2015-06-08 14:43:02.875 159 12438.42 227.40 54596.82 88888.00 2015-06-08 14:43:03.000 159 12438.38 227.40 54596.82 88888.00 2015-06-08 14:43:03.125 159 12438.35 227.43 54596.80 88888.00 2015-06-08 14:43:03.250 159 12438.35 227.45 54596.82 88888.00 2015-06-08 14:43:03.375 159 12438.40 227.47 54596.82 88888.00 2015-06-08 14:43:03.500 159 12438.42 227.47 54596.82 88888.00 2015-06-08 14:43:03.625 159 12438.45 227.47 54596.80 88888.00 2015-06-08 14:43:03.750 159 12438.42 227.53 54596.82 88888.00 2015-06-08 14:43:03.875 159 12438.38 227.55 54596.82 88888.00 2015-06-08 14:43:04.000 159 12438.35 227.57 54596.82 88888.00 2015-06-08 14:43:04.125 159 12438.35 227.60 54596.80 88888.00 2015-06-08 14:43:04.250 159 12438.38 227.62 54596.78 88888.00 2015-06-08 14:43:04.375 159 12438.45 227.68 54596.78 88888.00 2015-06-08 14:43:04.500 159 12438.48 227.70 54596.80 88888.00 2015-06-08 14:43:04.625 159 12438.48 227.72 54596.78 88888.00 2015-06-08 14:43:04.750 159 12438.48 227.72 54596.78 88888.00 2015-06-08 14:43:04.875 159 12438.50 227.78 54596.80 88888.00 2015-06-08 14:43:05.000 159 12438.52 227.78 54596.78 88888.00 2015-06-08 14:43:05.125 159 12438.50 227.82 54596.75 88888.00 2015-06-08 14:43:05.250 159 12438.52 227.82 54596.78 88888.00 2015-06-08 14:43:05.375 159 12438.58 227.85 54596.78 88888.00 2015-06-08 14:43:05.500 159 12438.58 227.85 54596.78 88888.00 2015-06-08 14:43:05.625 159 12438.58 227.88 54596.78 88888.00 2015-06-08 14:43:05.750 159 12438.62 227.85 54596.75 88888.00 2015-06-08 14:43:05.875 159 12438.65 227.85 54596.75 88888.00 2015-06-08 14:43:06.000 159 12438.60 227.90 54596.75 88888.00 2015-06-08 14:43:06.125 159 12438.52 227.88 54596.75 88888.00 2015-06-08 14:43:06.250 159 12438.52 227.90 54596.78 88888.00 2015-06-08 14:43:06.375 159 12438.60 227.90 54596.75 88888.00 2015-06-08 14:43:06.500 159 12438.62 227.88 54596.75 88888.00 2015-06-08 14:43:06.625 159 12438.65 227.88 54596.75 88888.00 2015-06-08 14:43:06.750 159 12438.67 227.90 54596.78 88888.00 2015-06-08 14:43:06.875 159 12438.67 227.85 54596.75 88888.00 2015-06-08 14:43:07.000 159 12438.62 227.82 54596.72 88888.00 2015-06-08 14:43:07.125 159 12438.62 227.85 54596.75 88888.00 2015-06-08 14:43:07.250 159 12438.73 227.85 54596.80 88888.00 2015-06-08 14:43:07.375 159 12438.80 227.85 54596.78 88888.00 2015-06-08 14:43:07.500 159 12438.75 227.85 54596.78 88888.00 2015-06-08 14:43:07.625 159 12438.73 227.82 54596.75 88888.00 2015-06-08 14:43:07.750 159 12438.70 227.78 54596.72 88888.00 2015-06-08 14:43:07.875 159 12438.77 227.78 54596.75 88888.00 2015-06-08 14:43:08.000 159 12438.83 227.80 54596.72 88888.00 2015-06-08 14:43:08.125 159 12438.85 227.78 54596.70 88888.00 2015-06-08 14:43:08.250 159 12438.83 227.72 54596.72 88888.00 2015-06-08 14:43:08.375 159 12438.80 227.75 54596.75 88888.00 2015-06-08 14:43:08.500 159 12438.80 227.72 54596.78 88888.00 2015-06-08 14:43:08.625 159 12438.80 227.72 54596.78 88888.00 2015-06-08 14:43:08.750 159 12438.85 227.70 54596.80 88888.00 2015-06-08 14:43:08.875 159 12438.85 227.70 54596.78 88888.00 2015-06-08 14:43:09.000 159 12438.80 227.68 54596.78 88888.00 2015-06-08 14:43:09.125 159 12438.77 227.70 54596.80 88888.00 2015-06-08 14:43:09.250 159 12438.75 227.65 54596.82 88888.00 2015-06-08 14:43:09.375 159 12438.75 227.62 54596.80 88888.00 2015-06-08 14:43:09.500 159 12438.83 227.62 54596.80 88888.00 2015-06-08 14:43:09.625 159 12438.85 227.62 54596.82 88888.00 2015-06-08 14:43:09.750 159 12438.88 227.60 54596.80 88888.00 2015-06-08 14:43:09.875 159 12438.88 227.60 54596.82 88888.00 2015-06-08 14:43:10.000 159 12438.88 227.57 54596.82 88888.00 2015-06-08 14:43:10.125 159 12438.85 227.53 54596.82 88888.00 2015-06-08 14:43:10.250 159 12438.83 227.50 54596.82 88888.00 2015-06-08 14:43:10.375 159 12438.83 227.53 54596.85 88888.00 2015-06-08 14:43:10.500 159 12438.85 227.50 54596.85 88888.00 2015-06-08 14:43:10.625 159 12438.88 227.50 54596.85 88888.00 2015-06-08 14:43:10.750 159 12438.88 227.47 54596.85 88888.00 2015-06-08 14:43:10.875 159 12438.88 227.43 54596.82 88888.00 2015-06-08 14:43:11.000 159 12438.83 227.40 54596.85 88888.00 2015-06-08 14:43:11.125 159 12438.75 227.45 54596.85 88888.00 2015-06-08 14:43:11.250 159 12438.83 227.45 54596.88 88888.00 2015-06-08 14:43:11.375 159 12438.90 227.47 54596.90 88888.00 2015-06-08 14:43:11.500 159 12438.92 227.45 54596.90 88888.00 2015-06-08 14:43:11.625 159 12438.83 227.43 54596.88 88888.00 2015-06-08 14:43:11.750 159 12438.80 227.40 54596.85 88888.00 2015-06-08 14:43:11.875 159 12438.83 227.40 54596.88 88888.00 2015-06-08 14:43:12.000 159 12438.83 227.40 54596.85 88888.00 2015-06-08 14:43:12.125 159 12438.85 227.40 54596.93 88888.00 2015-06-08 14:43:12.250 159 12438.83 227.40 54596.95 88888.00 2015-06-08 14:43:12.375 159 12438.80 227.43 54596.93 88888.00 2015-06-08 14:43:12.500 159 12438.77 227.45 54596.93 88888.00 2015-06-08 14:43:12.625 159 12438.80 227.45 54596.93 88888.00 2015-06-08 14:43:12.750 159 12438.77 227.45 54596.97 88888.00 2015-06-08 14:43:12.875 159 12438.77 227.47 54596.97 88888.00 2015-06-08 14:43:13.000 159 12438.77 227.45 54596.97 88888.00 2015-06-08 14:43:13.125 159 12438.73 227.47 54596.97 88888.00 2015-06-08 14:43:13.250 159 12438.73 227.45 54596.97 88888.00 2015-06-08 14:43:13.375 159 12438.73 227.50 54597.00 88888.00 2015-06-08 14:43:13.500 159 12438.73 227.53 54596.97 88888.00 2015-06-08 14:43:13.625 159 12438.73 227.53 54596.95 88888.00 2015-06-08 14:43:13.750 159 12438.80 227.57 54596.97 88888.00 2015-06-08 14:43:13.875 159 12438.77 227.60 54597.00 88888.00 2015-06-08 14:43:14.000 159 12438.80 227.62 54597.03 88888.00 2015-06-08 14:43:14.125 159 12438.77 227.65 54597.03 88888.00 2015-06-08 14:43:14.250 159 12438.75 227.62 54597.00 88888.00 2015-06-08 14:43:14.375 159 12438.77 227.65 54596.97 88888.00 2015-06-08 14:43:14.500 159 12438.80 227.68 54597.00 88888.00 2015-06-08 14:43:14.625 159 12438.75 227.68 54597.00 88888.00 2015-06-08 14:43:14.750 159 12438.73 227.70 54597.00 88888.00 2015-06-08 14:43:14.875 159 12438.73 227.70 54597.00 88888.00 2015-06-08 14:43:15.000 159 12438.75 227.70 54597.00 88888.00 2015-06-08 14:43:15.125 159 12438.75 227.70 54597.00 88888.00 2015-06-08 14:43:15.250 159 12438.75 227.72 54597.05 88888.00 2015-06-08 14:43:15.375 159 12438.77 227.75 54597.05 88888.00 2015-06-08 14:43:15.500 159 12438.77 227.78 54597.07 88888.00 2015-06-08 14:43:15.625 159 12438.77 227.80 54597.07 88888.00 2015-06-08 14:43:15.750 159 12438.75 227.82 54597.10 88888.00 2015-06-08 14:43:15.875 159 12438.77 227.80 54597.10 88888.00 2015-06-08 14:43:16.000 159 12438.80 227.82 54597.05 88888.00 2015-06-08 14:43:16.125 159 12438.77 227.82 54597.10 88888.00 2015-06-08 14:43:16.250 159 12438.70 227.80 54597.12 88888.00 2015-06-08 14:43:16.375 159 12438.67 227.82 54597.12 88888.00 2015-06-08 14:43:16.500 159 12438.75 227.88 54597.15 88888.00 2015-06-08 14:43:16.625 159 12438.85 227.93 54597.15 88888.00 2015-06-08 14:43:16.750 159 12438.80 227.93 54597.15 88888.00 2015-06-08 14:43:16.875 159 12438.75 227.95 54597.12 88888.00 2015-06-08 14:43:17.000 159 12438.75 227.95 54597.12 88888.00 2015-06-08 14:43:17.125 159 12438.75 227.97 54597.15 88888.00 2015-06-08 14:43:17.250 159 12438.70 228.00 54597.15 88888.00 2015-06-08 14:43:17.375 159 12438.65 227.97 54597.15 88888.00 2015-06-08 14:43:17.500 159 12438.60 227.97 54597.18 88888.00 2015-06-08 14:43:17.625 159 12438.65 228.00 54597.18 88888.00 2015-06-08 14:43:17.750 159 12438.73 228.03 54597.15 88888.00 2015-06-08 14:43:17.875 159 12438.73 228.05 54597.20 88888.00 2015-06-08 14:43:18.000 159 12438.67 228.07 54597.20 88888.00 2015-06-08 14:43:18.125 159 12438.67 228.05 54597.20 88888.00 2015-06-08 14:43:18.250 159 12438.65 228.05 54597.20 88888.00 2015-06-08 14:43:18.375 159 12438.67 228.10 54597.20 88888.00 2015-06-08 14:43:18.500 159 12438.65 228.10 54597.20 88888.00 2015-06-08 14:43:18.625 159 12438.62 228.10 54597.20 88888.00 2015-06-08 14:43:18.750 159 12438.65 228.10 54597.20 88888.00 2015-06-08 14:43:18.875 159 12438.67 228.12 54597.25 88888.00 2015-06-08 14:43:19.000 159 12438.70 228.10 54597.22 88888.00 2015-06-08 14:43:19.125 159 12438.67 228.10 54597.22 88888.00 2015-06-08 14:43:19.250 159 12438.60 228.12 54597.25 88888.00 2015-06-08 14:43:19.375 159 12438.60 228.18 54597.25 88888.00 2015-06-08 14:43:19.500 159 12438.58 228.12 54597.25 88888.00 2015-06-08 14:43:19.625 159 12438.60 228.20 54597.25 88888.00 2015-06-08 14:43:19.750 159 12438.60 228.20 54597.25 88888.00 2015-06-08 14:43:19.875 159 12438.73 228.22 54597.28 88888.00 2015-06-08 14:43:20.000 159 12438.80 228.22 54597.25 88888.00 2015-06-08 14:43:20.125 159 12438.80 228.22 54597.30 88888.00 2015-06-08 14:43:20.250 159 12438.80 228.20 54597.30 88888.00 2015-06-08 14:43:20.375 159 12438.85 228.25 54597.32 88888.00 2015-06-08 14:43:20.500 159 12438.83 228.28 54597.32 88888.00 2015-06-08 14:43:20.625 159 12438.85 228.25 54597.32 88888.00 2015-06-08 14:43:20.750 159 12438.80 228.22 54597.32 88888.00 2015-06-08 14:43:20.875 159 12438.73 228.25 54597.32 88888.00 2015-06-08 14:43:21.000 159 12438.73 228.30 54597.32 88888.00 2015-06-08 14:43:21.125 159 12438.80 228.32 54597.38 88888.00 2015-06-08 14:43:21.250 159 12438.77 228.32 54597.40 88888.00 2015-06-08 14:43:21.375 159 12438.80 228.35 54597.38 88888.00 2015-06-08 14:43:21.500 159 12438.77 228.40 54597.40 88888.00 2015-06-08 14:43:21.625 159 12438.80 228.43 54597.40 88888.00 2015-06-08 14:43:21.750 159 12438.75 228.45 54597.43 88888.00 2015-06-08 14:43:21.875 159 12438.77 228.50 54597.43 88888.00 2015-06-08 14:43:22.000 159 12438.75 228.53 54597.43 88888.00 2015-06-08 14:43:22.125 159 12438.73 228.57 54597.43 88888.00 2015-06-08 14:43:22.250 159 12438.70 228.62 54597.45 88888.00 2015-06-08 14:43:22.375 159 12438.73 228.72 54597.45 88888.00 2015-06-08 14:43:22.500 159 12438.67 228.75 54597.45 88888.00 2015-06-08 14:43:22.625 159 12438.62 228.80 54597.47 88888.00 2015-06-08 14:43:22.750 159 12438.60 228.80 54597.47 88888.00 2015-06-08 14:43:22.875 159 12438.55 228.88 54597.50 88888.00 2015-06-08 14:43:23.000 159 12438.52 228.95 54597.53 88888.00 2015-06-08 14:43:23.125 159 12438.45 229.03 54597.55 88888.00 2015-06-08 14:43:23.250 159 12438.45 229.05 54597.60 88888.00 2015-06-08 14:43:23.375 159 12438.38 229.07 54597.60 88888.00 2015-06-08 14:43:23.500 159 12438.35 229.12 54597.60 88888.00 2015-06-08 14:43:23.625 159 12438.30 229.22 54597.60 88888.00 2015-06-08 14:43:23.750 159 12438.25 229.30 54597.60 88888.00 2015-06-08 14:43:23.875 159 12438.23 229.35 54597.55 88888.00 2015-06-08 14:43:24.000 159 12438.25 229.40 54597.55 88888.00 2015-06-08 14:43:24.125 159 12438.23 229.47 54597.55 88888.00 2015-06-08 14:43:24.250 159 12438.17 229.47 54597.57 88888.00 2015-06-08 14:43:24.375 159 12438.23 229.53 54597.57 88888.00 2015-06-08 14:43:24.500 159 12438.23 229.57 54597.57 88888.00 2015-06-08 14:43:24.625 159 12438.27 229.62 54597.62 88888.00 2015-06-08 14:43:24.750 159 12438.35 229.65 54597.62 88888.00 2015-06-08 14:43:24.875 159 12438.30 229.70 54597.60 88888.00 2015-06-08 14:43:25.000 159 12438.20 229.75 54597.62 88888.00 2015-06-08 14:43:25.125 159 12438.12 229.75 54597.62 88888.00 2015-06-08 14:43:25.250 159 12438.15 229.78 54597.62 88888.00 2015-06-08 14:43:25.375 159 12438.23 229.82 54597.65 88888.00 2015-06-08 14:43:25.500 159 12438.20 229.88 54597.65 88888.00 2015-06-08 14:43:25.625 159 12438.17 229.93 54597.65 88888.00 2015-06-08 14:43:25.750 159 12438.20 229.93 54597.65 88888.00 2015-06-08 14:43:25.875 159 12438.27 229.93 54597.65 88888.00 2015-06-08 14:43:26.000 159 12438.25 229.95 54597.65 88888.00 2015-06-08 14:43:26.125 159 12438.25 230.00 54597.68 88888.00 2015-06-08 14:43:26.250 159 12438.25 230.05 54597.70 88888.00 2015-06-08 14:43:26.375 159 12438.38 230.10 54597.68 88888.00 2015-06-08 14:43:26.500 159 12438.40 230.12 54597.70 88888.00 2015-06-08 14:43:26.625 159 12438.42 230.15 54597.75 88888.00 2015-06-08 14:43:26.750 159 12438.38 230.18 54597.75 88888.00 2015-06-08 14:43:26.875 159 12438.38 230.18 54597.75 88888.00 2015-06-08 14:43:27.000 159 12438.38 230.22 54597.75 88888.00 2015-06-08 14:43:27.125 159 12438.40 230.30 54597.78 88888.00 2015-06-08 14:43:27.250 159 12438.38 230.35 54597.80 88888.00 2015-06-08 14:43:27.375 159 12438.40 230.38 54597.78 88888.00 2015-06-08 14:43:27.500 159 12438.38 230.38 54597.78 88888.00 2015-06-08 14:43:27.625 159 12438.38 230.40 54597.82 88888.00 2015-06-08 14:43:27.750 159 12438.45 230.45 54597.85 88888.00 2015-06-08 14:43:27.875 159 12438.42 230.45 54597.85 88888.00 2015-06-08 14:43:28.000 159 12438.40 230.43 54597.82 88888.00 2015-06-08 14:43:28.125 159 12438.42 230.43 54597.85 88888.00 2015-06-08 14:43:28.250 159 12438.42 230.45 54597.85 88888.00 2015-06-08 14:43:28.375 159 12438.40 230.47 54597.85 88888.00 2015-06-08 14:43:28.500 159 12438.42 230.47 54597.88 88888.00 2015-06-08 14:43:28.625 159 12438.45 230.45 54597.90 88888.00 2015-06-08 14:43:28.750 159 12438.45 230.45 54597.93 88888.00 2015-06-08 14:43:28.875 159 12438.45 230.45 54597.95 88888.00 2015-06-08 14:43:29.000 159 12438.42 230.47 54597.95 88888.00 2015-06-08 14:43:29.125 159 12438.40 230.47 54597.95 88888.00 2015-06-08 14:43:29.250 159 12438.40 230.45 54597.97 88888.00 2015-06-08 14:43:29.375 159 12438.48 230.50 54597.97 88888.00 2015-06-08 14:43:29.500 159 12438.55 230.50 54598.00 88888.00 2015-06-08 14:43:29.625 159 12438.60 230.45 54598.00 88888.00 2015-06-08 14:43:29.750 159 12438.52 230.43 54598.03 88888.00 2015-06-08 14:43:29.875 159 12438.58 230.40 54598.00 88888.00 2015-06-08 14:43:30.000 159 12438.58 230.43 54598.03 88888.00 2015-06-08 14:43:30.125 159 12438.58 230.43 54598.05 88888.00 2015-06-08 14:43:30.250 159 12438.60 230.43 54598.07 88888.00 2015-06-08 14:43:30.375 159 12438.62 230.43 54598.10 88888.00 2015-06-08 14:43:30.500 159 12438.60 230.40 54598.07 88888.00 2015-06-08 14:43:30.625 159 12438.65 230.43 54598.07 88888.00 2015-06-08 14:43:30.750 159 12438.65 230.40 54598.12 88888.00 2015-06-08 14:43:30.875 159 12438.65 230.38 54598.10 88888.00 2015-06-08 14:43:31.000 159 12438.70 230.35 54598.10 88888.00 2015-06-08 14:43:31.125 159 12438.73 230.32 54598.12 88888.00 2015-06-08 14:43:31.250 159 12438.75 230.32 54598.12 88888.00 2015-06-08 14:43:31.375 159 12438.75 230.38 54598.15 88888.00 2015-06-08 14:43:31.500 159 12438.75 230.38 54598.20 88888.00 2015-06-08 14:43:31.625 159 12438.75 230.38 54598.20 88888.00 2015-06-08 14:43:31.750 159 12438.75 230.40 54598.20 88888.00 2015-06-08 14:43:31.875 159 12438.80 230.40 54598.18 88888.00 2015-06-08 14:43:32.000 159 12438.90 230.40 54598.20 88888.00 2015-06-08 14:43:32.125 159 12438.98 230.43 54598.20 88888.00 2015-06-08 14:43:32.250 159 12438.92 230.43 54598.18 88888.00 2015-06-08 14:43:32.375 159 12438.95 230.43 54598.18 88888.00 2015-06-08 14:43:32.500 159 12438.95 230.43 54598.18 88888.00 2015-06-08 14:43:32.625 159 12438.98 230.43 54598.20 88888.00 2015-06-08 14:43:32.750 159 12439.05 230.45 54598.22 88888.00 2015-06-08 14:43:32.875 159 12439.08 230.50 54598.22 88888.00 2015-06-08 14:43:33.000 159 12439.10 230.50 54598.25 88888.00 2015-06-08 14:43:33.125 159 12439.15 230.55 54598.28 88888.00 2015-06-08 14:43:33.250 159 12439.15 230.53 54598.25 88888.00 2015-06-08 14:43:33.375 159 12439.17 230.55 54598.25 88888.00 2015-06-08 14:43:33.500 159 12439.12 230.60 54598.28 88888.00 2015-06-08 14:43:33.625 159 12439.10 230.62 54598.30 88888.00 2015-06-08 14:43:33.750 159 12439.17 230.68 54598.28 88888.00 2015-06-08 14:43:33.875 159 12439.25 230.68 54598.28 88888.00 2015-06-08 14:43:34.000 159 12439.30 230.70 54598.28 88888.00 2015-06-08 14:43:34.125 159 12439.30 230.68 54598.28 88888.00 2015-06-08 14:43:34.250 159 12439.25 230.68 54598.30 88888.00 2015-06-08 14:43:34.375 159 12439.27 230.70 54598.32 88888.00 2015-06-08 14:43:34.500 159 12439.30 230.72 54598.32 88888.00 2015-06-08 14:43:34.625 159 12439.35 230.78 54598.32 88888.00 2015-06-08 14:43:34.750 159 12439.45 230.82 54598.32 88888.00 2015-06-08 14:43:34.875 159 12439.40 230.82 54598.35 88888.00 2015-06-08 14:43:35.000 159 12439.45 230.85 54598.35 88888.00 2015-06-08 14:43:35.125 159 12439.50 230.88 54598.38 88888.00 2015-06-08 14:43:35.250 159 12439.50 230.90 54598.38 88888.00 2015-06-08 14:43:35.375 159 12439.58 230.90 54598.40 88888.00 2015-06-08 14:43:35.500 159 12439.65 230.93 54598.35 88888.00 2015-06-08 14:43:35.625 159 12439.75 230.95 54598.32 88888.00 2015-06-08 14:43:35.750 159 12439.77 230.97 54598.30 88888.00 2015-06-08 14:43:35.875 159 12439.80 230.97 54598.30 88888.00 2015-06-08 14:43:36.000 159 12439.80 231.00 54598.30 88888.00 2015-06-08 14:43:36.125 159 12439.83 231.05 54598.32 88888.00 2015-06-08 14:43:36.250 159 12439.85 231.05 54598.32 88888.00 2015-06-08 14:43:36.375 159 12439.90 231.05 54598.32 88888.00 2015-06-08 14:43:36.500 159 12439.92 231.07 54598.30 88888.00 2015-06-08 14:43:36.625 159 12439.92 231.10 54598.32 88888.00 2015-06-08 14:43:36.750 159 12439.92 231.12 54598.32 88888.00 2015-06-08 14:43:36.875 159 12439.98 231.12 54598.32 88888.00 2015-06-08 14:43:37.000 159 12440.08 231.18 54598.32 88888.00 2015-06-08 14:43:37.125 159 12440.08 231.20 54598.32 88888.00 2015-06-08 14:43:37.250 159 12440.05 231.22 54598.32 88888.00 2015-06-08 14:43:37.375 159 12440.02 231.22 54598.35 88888.00 2015-06-08 14:43:37.500 159 12440.05 231.25 54598.38 88888.00 2015-06-08 14:43:37.625 159 12440.08 231.22 54598.38 88888.00 2015-06-08 14:43:37.750 159 12440.12 231.22 54598.38 88888.00 2015-06-08 14:43:37.875 159 12440.20 231.22 54598.38 88888.00 2015-06-08 14:43:38.000 159 12440.23 231.22 54598.38 88888.00 2015-06-08 14:43:38.125 159 12440.20 231.25 54598.38 88888.00 2015-06-08 14:43:38.250 159 12440.15 231.28 54598.40 88888.00 2015-06-08 14:43:38.375 159 12440.20 231.30 54598.40 88888.00 2015-06-08 14:43:38.500 159 12440.17 231.28 54598.43 88888.00 2015-06-08 14:43:38.625 159 12440.17 231.25 54598.43 88888.00 2015-06-08 14:43:38.750 159 12440.17 231.28 54598.45 88888.00 2015-06-08 14:43:38.875 159 12440.20 231.25 54598.43 88888.00 2015-06-08 14:43:39.000 159 12440.15 231.20 54598.43 88888.00 2015-06-08 14:43:39.125 159 12440.15 231.20 54598.43 88888.00 2015-06-08 14:43:39.250 159 12440.12 231.20 54598.45 88888.00 2015-06-08 14:43:39.375 159 12440.20 231.22 54598.47 88888.00 2015-06-08 14:43:39.500 159 12440.23 231.20 54598.47 88888.00 2015-06-08 14:43:39.625 159 12440.25 231.18 54598.47 88888.00 2015-06-08 14:43:39.750 159 12440.27 231.18 54598.47 88888.00 2015-06-08 14:43:39.875 159 12440.30 231.15 54598.50 88888.00 2015-06-08 14:43:40.000 159 12440.33 231.15 54598.50 88888.00 2015-06-08 14:43:40.125 159 12440.30 231.12 54598.53 88888.00 2015-06-08 14:43:40.250 159 12440.25 231.07 54598.55 88888.00 2015-06-08 14:43:40.375 159 12440.27 231.03 54598.53 88888.00 2015-06-08 14:43:40.500 159 12440.30 231.05 54598.53 88888.00 2015-06-08 14:43:40.625 159 12440.33 231.03 54598.55 88888.00 2015-06-08 14:43:40.750 159 12440.30 231.03 54598.55 88888.00 2015-06-08 14:43:40.875 159 12440.33 231.00 54598.57 88888.00 2015-06-08 14:43:41.000 159 12440.35 231.00 54598.57 88888.00 2015-06-08 14:43:41.125 159 12440.40 231.00 54598.60 88888.00 2015-06-08 14:43:41.250 159 12440.42 230.97 54598.62 88888.00 2015-06-08 14:43:41.375 159 12440.40 230.95 54598.60 88888.00 2015-06-08 14:43:41.500 159 12440.40 230.95 54598.60 88888.00 2015-06-08 14:43:41.625 159 12440.48 230.95 54598.62 88888.00 2015-06-08 14:43:41.750 159 12440.48 230.97 54598.65 88888.00 2015-06-08 14:43:41.875 159 12440.48 230.95 54598.62 88888.00 2015-06-08 14:43:42.000 159 12440.58 231.00 54598.62 88888.00 2015-06-08 14:43:42.125 159 12440.58 231.00 54598.65 88888.00 2015-06-08 14:43:42.250 159 12440.55 231.00 54598.65 88888.00 2015-06-08 14:43:42.375 159 12440.60 231.03 54598.68 88888.00 2015-06-08 14:43:42.500 159 12440.67 231.00 54598.68 88888.00 2015-06-08 14:43:42.625 159 12440.70 231.00 54598.72 88888.00 2015-06-08 14:43:42.750 159 12440.75 231.00 54598.72 88888.00 2015-06-08 14:43:42.875 159 12440.75 231.03 54598.72 88888.00 2015-06-08 14:43:43.000 159 12440.73 231.07 54598.72 88888.00 2015-06-08 14:43:43.125 159 12440.77 231.07 54598.78 88888.00 2015-06-08 14:43:43.250 159 12440.80 231.10 54598.78 88888.00 2015-06-08 14:43:43.375 159 12440.83 231.10 54598.80 88888.00 2015-06-08 14:43:43.500 159 12440.83 231.12 54598.80 88888.00 2015-06-08 14:43:43.625 159 12440.85 231.15 54598.78 88888.00 2015-06-08 14:43:43.750 159 12440.90 231.15 54598.78 88888.00 2015-06-08 14:43:43.875 159 12440.92 231.18 54598.80 88888.00 2015-06-08 14:43:44.000 159 12440.92 231.18 54598.78 88888.00 2015-06-08 14:43:44.125 159 12440.92 231.20 54598.80 88888.00 2015-06-08 14:43:44.250 159 12440.92 231.18 54598.82 88888.00 2015-06-08 14:43:44.375 159 12440.98 231.22 54598.82 88888.00 2015-06-08 14:43:44.500 159 12441.05 231.22 54598.85 88888.00 2015-06-08 14:43:44.625 159 12441.12 231.25 54598.88 88888.00 2015-06-08 14:43:44.750 159 12441.17 231.32 54598.88 88888.00 2015-06-08 14:43:44.875 159 12441.20 231.32 54598.88 88888.00 2015-06-08 14:43:45.000 159 12441.20 231.30 54598.88 88888.00 2015-06-08 14:43:45.125 159 12441.23 231.30 54598.90 88888.00 2015-06-08 14:43:45.250 159 12441.27 231.32 54598.90 88888.00 2015-06-08 14:43:45.375 159 12441.33 231.30 54598.88 88888.00 2015-06-08 14:43:45.500 159 12441.33 231.35 54598.88 88888.00 2015-06-08 14:43:45.625 159 12441.33 231.38 54598.93 88888.00 2015-06-08 14:43:45.750 159 12441.33 231.32 54598.93 88888.00 2015-06-08 14:43:45.875 159 12441.35 231.38 54598.95 88888.00 2015-06-08 14:43:46.000 159 12441.33 231.40 54598.97 88888.00 2015-06-08 14:43:46.125 159 12441.33 231.43 54598.97 88888.00 2015-06-08 14:43:46.250 159 12441.35 231.38 54598.97 88888.00 2015-06-08 14:43:46.375 159 12441.42 231.40 54598.97 88888.00 2015-06-08 14:43:46.500 159 12441.45 231.43 54599.00 88888.00 2015-06-08 14:43:46.625 159 12441.50 231.43 54599.03 88888.00 2015-06-08 14:43:46.750 159 12441.52 231.40 54599.05 88888.00 2015-06-08 14:43:46.875 159 12441.55 231.40 54599.07 88888.00 2015-06-08 14:43:47.000 159 12441.52 231.43 54599.07 88888.00 2015-06-08 14:43:47.125 159 12441.50 231.43 54599.05 88888.00 2015-06-08 14:43:47.250 159 12441.50 231.45 54599.07 88888.00 2015-06-08 14:43:47.375 159 12441.52 231.47 54599.07 88888.00 2015-06-08 14:43:47.500 159 12441.55 231.45 54599.12 88888.00 2015-06-08 14:43:47.625 159 12441.52 231.43 54599.10 88888.00 2015-06-08 14:43:47.750 159 12441.50 231.45 54599.10 88888.00 2015-06-08 14:43:47.875 159 12441.50 231.45 54599.10 88888.00 2015-06-08 14:43:48.000 159 12441.55 231.45 54599.12 88888.00 2015-06-08 14:43:48.125 159 12441.58 231.47 54599.15 88888.00 2015-06-08 14:43:48.250 159 12441.55 231.50 54599.15 88888.00 2015-06-08 14:43:48.375 159 12441.58 231.50 54599.18 88888.00 2015-06-08 14:43:48.500 159 12441.55 231.50 54599.15 88888.00 2015-06-08 14:43:48.625 159 12441.58 231.50 54599.15 88888.00 2015-06-08 14:43:48.750 159 12441.58 231.47 54599.15 88888.00 2015-06-08 14:43:48.875 159 12441.60 231.45 54599.18 88888.00 2015-06-08 14:43:49.000 159 12441.65 231.47 54599.20 88888.00 2015-06-08 14:43:49.125 159 12441.67 231.47 54599.20 88888.00 2015-06-08 14:43:49.250 159 12441.65 231.43 54599.22 88888.00 2015-06-08 14:43:49.375 159 12441.62 231.43 54599.28 88888.00 2015-06-08 14:43:49.500 159 12441.65 231.40 54599.28 88888.00 2015-06-08 14:43:49.625 159 12441.65 231.40 54599.28 88888.00 2015-06-08 14:43:49.750 159 12441.65 231.43 54599.22 88888.00 2015-06-08 14:43:49.875 159 12441.65 231.43 54599.28 88888.00 2015-06-08 14:43:50.000 159 12441.73 231.43 54599.30 88888.00 2015-06-08 14:43:50.125 159 12441.73 231.40 54599.30 88888.00 2015-06-08 14:43:50.250 159 12441.70 231.40 54599.32 88888.00 2015-06-08 14:43:50.375 159 12441.67 231.38 54599.30 88888.00 2015-06-08 14:43:50.500 159 12441.70 231.30 54599.32 88888.00 2015-06-08 14:43:50.625 159 12441.70 231.30 54599.32 88888.00 2015-06-08 14:43:50.750 159 12441.70 231.32 54599.35 88888.00 2015-06-08 14:43:50.875 159 12441.70 231.32 54599.38 88888.00 2015-06-08 14:43:51.000 159 12441.73 231.30 54599.35 88888.00 2015-06-08 14:43:51.125 159 12441.77 231.30 54599.38 88888.00 2015-06-08 14:43:51.250 159 12441.75 231.22 54599.40 88888.00 2015-06-08 14:43:51.375 159 12441.75 231.20 54599.43 88888.00 2015-06-08 14:43:51.500 159 12441.73 231.22 54599.43 88888.00 2015-06-08 14:43:51.625 159 12441.73 231.20 54599.45 88888.00 2015-06-08 14:43:51.750 159 12441.70 231.15 54599.47 88888.00 2015-06-08 14:43:51.875 159 12441.67 231.15 54599.45 88888.00 2015-06-08 14:43:52.000 159 12441.70 231.12 54599.45 88888.00 2015-06-08 14:43:52.125 159 12441.73 231.10 54599.53 88888.00 2015-06-08 14:43:52.250 159 12441.73 231.07 54599.53 88888.00 2015-06-08 14:43:52.375 159 12441.80 231.07 54599.53 88888.00 2015-06-08 14:43:52.500 159 12441.77 231.03 54599.55 88888.00 2015-06-08 14:43:52.625 159 12441.73 230.97 54599.55 88888.00 2015-06-08 14:43:52.750 159 12441.75 230.95 54599.55 88888.00 2015-06-08 14:43:52.875 159 12441.77 230.93 54599.57 88888.00 2015-06-08 14:43:53.000 159 12441.85 230.90 54599.55 88888.00 2015-06-08 14:43:53.125 159 12441.92 230.88 54599.60 88888.00 2015-06-08 14:43:53.250 159 12441.95 230.82 54599.65 88888.00 2015-06-08 14:43:53.375 159 12441.95 230.80 54599.62 88888.00 2015-06-08 14:43:53.500 159 12441.98 230.75 54599.65 88888.00 2015-06-08 14:43:53.625 159 12442.02 230.72 54599.65 88888.00 2015-06-08 14:43:53.750 159 12441.98 230.72 54599.65 88888.00 2015-06-08 14:43:53.875 159 12441.98 230.70 54599.68 88888.00 2015-06-08 14:43:54.000 159 12442.00 230.68 54599.70 88888.00 2015-06-08 14:43:54.125 159 12442.00 230.62 54599.72 88888.00 2015-06-08 14:43:54.250 159 12441.98 230.60 54599.78 88888.00 2015-06-08 14:43:54.375 159 12442.00 230.60 54599.78 88888.00 2015-06-08 14:43:54.500 159 12442.02 230.57 54599.78 88888.00 2015-06-08 14:43:54.625 159 12441.98 230.50 54599.78 88888.00 2015-06-08 14:43:54.750 159 12441.98 230.47 54599.78 88888.00 2015-06-08 14:43:54.875 159 12441.98 230.47 54599.78 88888.00 2015-06-08 14:43:55.000 159 12442.00 230.47 54599.80 88888.00 2015-06-08 14:43:55.125 159 12442.02 230.45 54599.80 88888.00 2015-06-08 14:43:55.250 159 12442.05 230.43 54599.85 88888.00 2015-06-08 14:43:55.375 159 12442.10 230.45 54599.90 88888.00 2015-06-08 14:43:55.500 159 12442.12 230.45 54599.90 88888.00 2015-06-08 14:43:55.625 159 12442.08 230.43 54599.85 88888.00 2015-06-08 14:43:55.750 159 12442.00 230.40 54599.88 88888.00 2015-06-08 14:43:55.875 159 12442.05 230.40 54599.88 88888.00 2015-06-08 14:43:56.000 159 12442.10 230.45 54599.88 88888.00 2015-06-08 14:43:56.125 159 12442.12 230.43 54599.90 88888.00 2015-06-08 14:43:56.250 159 12442.05 230.43 54599.93 88888.00 2015-06-08 14:43:56.375 159 12442.05 230.43 54599.93 88888.00 2015-06-08 14:43:56.500 159 12442.08 230.43 54599.95 88888.00 2015-06-08 14:43:56.625 159 12442.12 230.45 54599.95 88888.00 2015-06-08 14:43:56.750 159 12442.15 230.47 54599.95 88888.00 2015-06-08 14:43:56.875 159 12442.23 230.50 54599.97 88888.00 2015-06-08 14:43:57.000 159 12442.25 230.53 54599.95 88888.00 2015-06-08 14:43:57.125 159 12442.17 230.53 54599.95 88888.00 2015-06-08 14:43:57.250 159 12442.17 230.55 54599.95 88888.00 2015-06-08 14:43:57.375 159 12442.27 230.57 54599.97 88888.00 2015-06-08 14:43:57.500 159 12442.38 230.60 54600.00 88888.00 2015-06-08 14:43:57.625 159 12442.40 230.65 54600.05 88888.00 2015-06-08 14:43:57.750 159 12442.40 230.68 54600.05 88888.00 2015-06-08 14:43:57.875 159 12442.35 230.70 54600.03 88888.00 2015-06-08 14:43:58.000 159 12442.33 230.72 54600.03 88888.00 2015-06-08 14:43:58.125 159 12442.35 230.75 54600.05 88888.00 2015-06-08 14:43:58.250 159 12442.35 230.78 54600.05 88888.00 2015-06-08 14:43:58.375 159 12442.38 230.80 54600.00 88888.00 2015-06-08 14:43:58.500 159 12442.38 230.82 54600.03 88888.00 2015-06-08 14:43:58.625 159 12442.33 230.82 54600.05 88888.00 2015-06-08 14:43:58.750 159 12442.35 230.85 54600.07 88888.00 2015-06-08 14:43:58.875 159 12442.42 230.88 54600.07 88888.00 2015-06-08 14:43:59.000 159 12442.45 230.93 54600.07 88888.00 2015-06-08 14:43:59.125 159 12442.42 230.93 54600.05 88888.00 2015-06-08 14:43:59.250 159 12442.38 230.95 54600.07 88888.00 2015-06-08 14:43:59.375 159 12442.40 231.00 54600.05 88888.00 2015-06-08 14:43:59.500 159 12442.40 231.00 54600.07 88888.00 2015-06-08 14:43:59.625 159 12442.38 231.00 54600.12 88888.00 2015-06-08 14:43:59.750 159 12442.40 231.03 54600.15 88888.00 2015-06-08 14:43:59.875 159 12442.42 231.07 54600.15 88888.00 2015-06-08 14:44:00.000 159 12442.45 231.05 54600.15 88888.00 2015-06-08 14:44:00.125 159 12442.42 231.07 54600.15 88888.00 2015-06-08 14:44:00.250 159 12442.42 231.10 54600.15 88888.00 2015-06-08 14:44:00.375 159 12442.42 231.15 54600.15 88888.00 2015-06-08 14:44:00.500 159 12442.42 231.20 54600.20 88888.00 2015-06-08 14:44:00.625 159 12442.40 231.20 54600.18 88888.00 2015-06-08 14:44:00.750 159 12442.38 231.20 54600.18 88888.00 2015-06-08 14:44:00.875 159 12442.35 231.20 54600.18 88888.00 2015-06-08 14:44:01.000 159 12442.38 231.15 54600.18 88888.00 2015-06-08 14:44:01.125 159 12442.35 231.15 54600.20 88888.00 2015-06-08 14:44:01.250 159 12442.33 231.18 54600.22 88888.00 2015-06-08 14:44:01.375 159 12442.35 231.18 54600.22 88888.00 2015-06-08 14:44:01.500 159 12442.40 231.15 54600.25 88888.00 2015-06-08 14:44:01.625 159 12442.38 231.15 54600.28 88888.00 2015-06-08 14:44:01.750 159 12442.35 231.15 54600.28 88888.00 2015-06-08 14:44:01.875 159 12442.38 231.18 54600.28 88888.00 2015-06-08 14:44:02.000 159 12442.45 231.18 54600.28 88888.00 2015-06-08 14:44:02.125 159 12442.48 231.20 54600.30 88888.00 2015-06-08 14:44:02.250 159 12442.52 231.20 54600.35 88888.00 2015-06-08 14:44:02.375 159 12442.58 231.22 54600.35 88888.00 2015-06-08 14:44:02.500 159 12442.55 231.22 54600.32 88888.00 2015-06-08 14:44:02.625 159 12442.50 231.22 54600.32 88888.00 2015-06-08 14:44:02.750 159 12442.48 231.22 54600.35 88888.00 2015-06-08 14:44:02.875 159 12442.52 231.25 54600.38 88888.00 2015-06-08 14:44:03.000 159 12442.60 231.20 54600.40 88888.00 2015-06-08 14:44:03.125 159 12442.55 231.22 54600.43 88888.00 2015-06-08 14:44:03.250 159 12442.50 231.22 54600.43 88888.00 2015-06-08 14:44:03.375 159 12442.52 231.22 54600.40 88888.00 2015-06-08 14:44:03.500 159 12442.60 231.22 54600.40 88888.00 2015-06-08 14:44:03.625 159 12442.55 231.20 54600.43 88888.00 2015-06-08 14:44:03.750 159 12442.52 231.22 54600.45 88888.00 2015-06-08 14:44:03.875 159 12442.52 231.25 54600.45 88888.00 2015-06-08 14:44:04.000 159 12442.55 231.28 54600.47 88888.00 2015-06-08 14:44:04.125 159 12442.60 231.28 54600.47 88888.00 2015-06-08 14:44:04.250 159 12442.65 231.25 54600.47 88888.00 2015-06-08 14:44:04.375 159 12442.67 231.25 54600.50 88888.00 2015-06-08 14:44:04.500 159 12442.62 231.22 54600.50 88888.00 2015-06-08 14:44:04.625 159 12442.62 231.22 54600.53 88888.00 2015-06-08 14:44:04.750 159 12442.60 231.25 54600.55 88888.00 2015-06-08 14:44:04.875 159 12442.58 231.22 54600.53 88888.00 2015-06-08 14:44:05.000 159 12442.50 231.20 54600.55 88888.00 2015-06-08 14:44:05.125 159 12442.42 231.22 54600.57 88888.00 2015-06-08 14:44:05.250 159 12442.45 231.25 54600.60 88888.00 2015-06-08 14:44:05.375 159 12442.58 231.22 54600.62 88888.00 2015-06-08 14:44:05.500 159 12442.60 231.22 54600.65 88888.00 2015-06-08 14:44:05.625 159 12442.58 231.22 54600.65 88888.00 2015-06-08 14:44:05.750 159 12442.52 231.22 54600.65 88888.00 2015-06-08 14:44:05.875 159 12442.55 231.20 54600.62 88888.00 2015-06-08 14:44:06.000 159 12442.55 231.18 54600.62 88888.00 2015-06-08 14:44:06.125 159 12442.62 231.20 54600.65 88888.00 2015-06-08 14:44:06.250 159 12442.55 231.22 54600.70 88888.00 2015-06-08 14:44:06.375 159 12442.52 231.25 54600.70 88888.00 2015-06-08 14:44:06.500 159 12442.50 231.28 54600.70 88888.00 2015-06-08 14:44:06.625 159 12442.52 231.25 54600.70 88888.00 2015-06-08 14:44:06.750 159 12442.55 231.28 54600.72 88888.00 2015-06-08 14:44:06.875 159 12442.48 231.32 54600.72 88888.00 2015-06-08 14:44:07.000 159 12442.45 231.35 54600.72 88888.00 2015-06-08 14:44:07.125 159 12442.45 231.40 54600.75 88888.00 2015-06-08 14:44:07.250 159 12442.42 231.47 54600.78 88888.00 2015-06-08 14:44:07.375 159 12442.38 231.47 54600.78 88888.00 2015-06-08 14:44:07.500 159 12442.40 231.53 54600.78 88888.00 2015-06-08 14:44:07.625 159 12442.45 231.55 54600.80 88888.00 2015-06-08 14:44:07.750 159 12442.48 231.57 54600.78 88888.00 2015-06-08 14:44:07.875 159 12442.50 231.62 54600.78 88888.00 2015-06-08 14:44:08.000 159 12442.45 231.65 54600.80 88888.00 2015-06-08 14:44:08.125 159 12442.42 231.70 54600.80 88888.00 2015-06-08 14:44:08.250 159 12442.42 231.72 54600.82 88888.00 2015-06-08 14:44:08.375 159 12442.42 231.75 54600.85 88888.00 2015-06-08 14:44:08.500 159 12442.42 231.78 54600.82 88888.00 2015-06-08 14:44:08.625 159 12442.45 231.80 54600.85 88888.00 2015-06-08 14:44:08.750 159 12442.48 231.80 54600.85 88888.00 2015-06-08 14:44:08.875 159 12442.50 231.80 54600.85 88888.00 2015-06-08 14:44:09.000 159 12442.48 231.82 54600.82 88888.00 2015-06-08 14:44:09.125 159 12442.50 231.82 54600.85 88888.00 2015-06-08 14:44:09.250 159 12442.50 231.82 54600.88 88888.00 2015-06-08 14:44:09.375 159 12442.50 231.85 54600.88 88888.00 2015-06-08 14:44:09.500 159 12442.52 231.88 54600.88 88888.00 2015-06-08 14:44:09.625 159 12442.55 231.90 54600.90 88888.00 2015-06-08 14:44:09.750 159 12442.55 231.90 54600.93 88888.00 2015-06-08 14:44:09.875 159 12442.60 231.90 54600.93 88888.00 2015-06-08 14:44:10.000 159 12442.60 231.93 54600.93 88888.00 2015-06-08 14:44:10.125 159 12442.58 231.93 54600.95 88888.00 2015-06-08 14:44:10.250 159 12442.60 231.90 54600.95 88888.00 2015-06-08 14:44:10.375 159 12442.65 231.97 54600.95 88888.00 2015-06-08 14:44:10.500 159 12442.67 231.97 54600.97 88888.00 2015-06-08 14:44:10.625 159 12442.67 231.95 54601.00 88888.00 2015-06-08 14:44:10.750 159 12442.65 231.97 54601.03 88888.00 2015-06-08 14:44:10.875 159 12442.65 231.97 54601.03 88888.00 2015-06-08 14:44:11.000 159 12442.70 231.97 54601.03 88888.00 2015-06-08 14:44:11.125 159 12442.77 231.97 54601.03 88888.00 2015-06-08 14:44:11.250 159 12442.83 231.95 54601.05 88888.00 2015-06-08 14:44:11.375 159 12442.90 231.97 54601.05 88888.00 2015-06-08 14:44:11.500 159 12442.95 231.97 54601.03 88888.00 2015-06-08 14:44:11.625 159 12442.92 231.97 54601.05 88888.00 2015-06-08 14:44:11.750 159 12442.88 231.95 54601.07 88888.00 2015-06-08 14:44:11.875 159 12442.85 231.93 54601.07 88888.00 2015-06-08 14:44:12.000 159 12442.80 231.93 54601.07 88888.00 2015-06-08 14:44:12.125 159 12442.75 231.93 54601.10 88888.00 2015-06-08 14:44:12.250 159 12442.77 231.93 54601.10 88888.00 2015-06-08 14:44:12.375 159 12442.80 231.95 54601.10 88888.00 2015-06-08 14:44:12.500 159 12442.83 231.97 54601.12 88888.00 2015-06-08 14:44:12.625 159 12442.88 231.93 54601.10 88888.00 2015-06-08 14:44:12.750 159 12442.92 231.88 54601.10 88888.00 2015-06-08 14:44:12.875 159 12442.92 231.85 54601.10 88888.00 2015-06-08 14:44:13.000 159 12442.92 231.82 54601.10 88888.00 2015-06-08 14:44:13.125 159 12442.95 231.80 54601.10 88888.00 2015-06-08 14:44:13.250 159 12442.92 231.78 54601.15 88888.00 2015-06-08 14:44:13.375 159 12442.92 231.72 54601.12 88888.00 2015-06-08 14:44:13.500 159 12442.98 231.70 54601.15 88888.00 2015-06-08 14:44:13.625 159 12442.98 231.72 54601.15 88888.00 2015-06-08 14:44:13.750 159 12443.02 231.75 54601.15 88888.00 2015-06-08 14:44:13.875 159 12442.98 231.72 54601.18 88888.00 2015-06-08 14:44:14.000 159 12442.98 231.70 54601.18 88888.00 2015-06-08 14:44:14.125 159 12443.02 231.65 54601.15 88888.00 2015-06-08 14:44:14.250 159 12443.02 231.60 54601.18 88888.00 2015-06-08 14:44:14.375 159 12443.05 231.60 54601.15 88888.00 2015-06-08 14:44:14.500 159 12443.10 231.60 54601.20 88888.00 2015-06-08 14:44:14.625 159 12443.08 231.57 54601.22 88888.00 2015-06-08 14:44:14.750 159 12443.05 231.55 54601.20 88888.00 2015-06-08 14:44:14.875 159 12443.00 231.50 54601.18 88888.00 2015-06-08 14:44:15.000 159 12443.00 231.45 54601.20 88888.00 2015-06-08 14:44:15.125 159 12443.05 231.45 54601.25 88888.00 2015-06-08 14:44:15.250 159 12443.05 231.40 54601.30 88888.00 2015-06-08 14:44:15.375 159 12443.10 231.38 54601.30 88888.00 2015-06-08 14:44:15.500 159 12443.05 231.35 54601.28 88888.00 2015-06-08 14:44:15.625 159 12443.00 231.32 54601.30 88888.00 2015-06-08 14:44:15.750 159 12442.95 231.32 54601.30 88888.00 2015-06-08 14:44:15.875 159 12442.98 231.25 54601.32 88888.00 2015-06-08 14:44:16.000 159 12443.05 231.20 54601.32 88888.00 2015-06-08 14:44:16.125 159 12443.02 231.20 54601.35 88888.00 2015-06-08 14:44:16.250 159 12443.02 231.20 54601.38 88888.00 2015-06-08 14:44:16.375 159 12443.05 231.18 54601.38 88888.00 2015-06-08 14:44:16.500 159 12443.05 231.15 54601.38 88888.00 2015-06-08 14:44:16.625 159 12443.00 231.12 54601.40 88888.00 2015-06-08 14:44:16.750 159 12443.00 231.10 54601.40 88888.00 2015-06-08 14:44:16.875 159 12442.98 231.07 54601.43 88888.00 2015-06-08 14:44:17.000 159 12443.02 231.05 54601.43 88888.00 2015-06-08 14:44:17.125 159 12443.08 231.00 54601.45 88888.00 2015-06-08 14:44:17.250 159 12443.08 230.95 54601.43 88888.00 2015-06-08 14:44:17.375 159 12443.05 230.93 54601.43 88888.00 2015-06-08 14:44:17.500 159 12443.05 230.93 54601.43 88888.00 2015-06-08 14:44:17.625 159 12443.08 230.88 54601.45 88888.00 2015-06-08 14:44:17.750 159 12443.00 230.85 54601.45 88888.00 2015-06-08 14:44:17.875 159 12442.98 230.80 54601.45 88888.00 2015-06-08 14:44:18.000 159 12443.08 230.78 54601.50 88888.00 2015-06-08 14:44:18.125 159 12443.20 230.78 54601.50 88888.00 2015-06-08 14:44:18.250 159 12443.15 230.75 54601.50 88888.00 2015-06-08 14:44:18.375 159 12443.12 230.72 54601.50 88888.00 2015-06-08 14:44:18.500 159 12443.17 230.70 54601.50 88888.00 2015-06-08 14:44:18.625 159 12443.30 230.72 54601.47 88888.00 2015-06-08 14:44:18.750 159 12443.27 230.68 54601.50 88888.00 2015-06-08 14:44:18.875 159 12443.27 230.62 54601.50 88888.00 2015-06-08 14:44:19.000 159 12443.33 230.62 54601.50 88888.00 2015-06-08 14:44:19.125 159 12443.38 230.60 54601.53 88888.00 2015-06-08 14:44:19.250 159 12443.33 230.60 54601.53 88888.00 2015-06-08 14:44:19.375 159 12443.38 230.62 54601.53 88888.00 2015-06-08 14:44:19.500 159 12443.48 230.62 54601.53 88888.00 2015-06-08 14:44:19.625 159 12443.58 230.60 54601.53 88888.00 2015-06-08 14:44:19.750 159 12443.62 230.57 54601.53 88888.00 2015-06-08 14:44:19.875 159 12443.65 230.55 54601.50 88888.00 2015-06-08 14:44:20.000 159 12443.67 230.57 54601.50 88888.00 2015-06-08 14:44:20.125 159 12443.70 230.57 54601.53 88888.00 2015-06-08 14:44:20.250 159 12443.70 230.57 54601.55 88888.00 2015-06-08 14:44:20.375 159 12443.77 230.57 54601.53 88888.00 2015-06-08 14:44:20.500 159 12443.88 230.60 54601.53 88888.00 2015-06-08 14:44:20.625 159 12443.92 230.55 54601.53 88888.00 2015-06-08 14:44:20.750 159 12443.95 230.55 54601.50 88888.00 2015-06-08 14:44:20.875 159 12443.92 230.57 54601.50 88888.00 2015-06-08 14:44:21.000 159 12443.90 230.55 54601.50 88888.00 2015-06-08 14:44:21.125 159 12443.90 230.55 54601.50 88888.00 2015-06-08 14:44:21.250 159 12443.95 230.57 54601.53 88888.00 2015-06-08 14:44:21.375 159 12443.98 230.55 54601.50 88888.00 2015-06-08 14:44:21.500 159 12443.95 230.55 54601.50 88888.00 2015-06-08 14:44:21.625 159 12443.95 230.57 54601.50 88888.00 2015-06-08 14:44:21.750 159 12443.92 230.57 54601.55 88888.00 2015-06-08 14:44:21.875 159 12443.90 230.62 54601.57 88888.00 2015-06-08 14:44:22.000 159 12443.90 230.62 54601.57 88888.00 2015-06-08 14:44:22.125 159 12443.90 230.55 54601.55 88888.00 2015-06-08 14:44:22.250 159 12443.92 230.53 54601.55 88888.00 2015-06-08 14:44:22.375 159 12444.00 230.57 54601.57 88888.00 2015-06-08 14:44:22.500 159 12444.00 230.57 54601.57 88888.00 2015-06-08 14:44:22.625 159 12444.00 230.57 54601.55 88888.00 2015-06-08 14:44:22.750 159 12443.95 230.57 54601.55 88888.00 2015-06-08 14:44:22.875 159 12443.88 230.57 54601.55 88888.00 2015-06-08 14:44:23.000 159 12443.90 230.57 54601.55 88888.00 2015-06-08 14:44:23.125 159 12443.88 230.60 54601.57 88888.00 2015-06-08 14:44:23.250 159 12443.85 230.62 54601.57 88888.00 2015-06-08 14:44:23.375 159 12443.85 230.60 54601.57 88888.00 2015-06-08 14:44:23.500 159 12443.83 230.60 54601.55 88888.00 2015-06-08 14:44:23.625 159 12443.80 230.60 54601.55 88888.00 2015-06-08 14:44:23.750 159 12443.77 230.60 54601.55 88888.00 2015-06-08 14:44:23.875 159 12443.75 230.65 54601.57 88888.00 2015-06-08 14:44:24.000 159 12443.77 230.65 54601.57 88888.00 2015-06-08 14:44:24.125 159 12443.80 230.65 54601.60 88888.00 2015-06-08 14:44:24.250 159 12443.77 230.65 54601.57 88888.00 2015-06-08 14:44:24.375 159 12443.75 230.68 54601.55 88888.00 2015-06-08 14:44:24.500 159 12443.70 230.68 54601.55 88888.00 2015-06-08 14:44:24.625 159 12443.70 230.65 54601.55 88888.00 2015-06-08 14:44:24.750 159 12443.67 230.68 54601.57 88888.00 2015-06-08 14:44:24.875 159 12443.62 230.68 54601.57 88888.00 2015-06-08 14:44:25.000 159 12443.62 230.68 54601.57 88888.00 2015-06-08 14:44:25.125 159 12443.70 230.68 54601.62 88888.00 2015-06-08 14:44:25.250 159 12443.70 230.70 54601.62 88888.00 2015-06-08 14:44:25.375 159 12443.65 230.70 54601.62 88888.00 2015-06-08 14:44:25.500 159 12443.58 230.70 54601.65 88888.00 2015-06-08 14:44:25.625 159 12443.58 230.65 54601.62 88888.00 2015-06-08 14:44:25.750 159 12443.60 230.70 54601.62 88888.00 2015-06-08 14:44:25.875 159 12443.55 230.70 54601.62 88888.00 2015-06-08 14:44:26.000 159 12443.55 230.68 54601.62 88888.00 2015-06-08 14:44:26.125 159 12443.55 230.70 54601.65 88888.00 2015-06-08 14:44:26.250 159 12443.45 230.68 54601.70 88888.00 2015-06-08 14:44:26.375 159 12443.42 230.68 54601.68 88888.00 2015-06-08 14:44:26.500 159 12443.42 230.68 54601.70 88888.00 2015-06-08 14:44:26.625 159 12443.40 230.68 54601.68 88888.00 2015-06-08 14:44:26.750 159 12443.35 230.62 54601.68 88888.00 2015-06-08 14:44:26.875 159 12443.38 230.60 54601.70 88888.00 2015-06-08 14:44:27.000 159 12443.45 230.57 54601.70 88888.00 2015-06-08 14:44:27.125 159 12443.48 230.55 54601.68 88888.00 2015-06-08 14:44:27.250 159 12443.40 230.55 54601.70 88888.00 2015-06-08 14:44:27.375 159 12443.38 230.55 54601.70 88888.00 2015-06-08 14:44:27.500 159 12443.40 230.55 54601.70 88888.00 2015-06-08 14:44:27.625 159 12443.42 230.53 54601.70 88888.00 2015-06-08 14:44:27.750 159 12443.40 230.55 54601.72 88888.00 2015-06-08 14:44:27.875 159 12443.38 230.55 54601.75 88888.00 2015-06-08 14:44:28.000 159 12443.40 230.55 54601.75 88888.00 2015-06-08 14:44:28.125 159 12443.42 230.57 54601.78 88888.00 2015-06-08 14:44:28.250 159 12443.40 230.53 54601.75 88888.00 2015-06-08 14:44:28.375 159 12443.42 230.53 54601.75 88888.00 2015-06-08 14:44:28.500 159 12443.40 230.53 54601.72 88888.00 2015-06-08 14:44:28.625 159 12443.35 230.47 54601.72 88888.00 2015-06-08 14:44:28.750 159 12443.35 230.47 54601.72 88888.00 2015-06-08 14:44:28.875 159 12443.42 230.47 54601.72 88888.00 2015-06-08 14:44:29.000 159 12443.40 230.50 54601.75 88888.00 2015-06-08 14:44:29.125 159 12443.40 230.50 54601.78 88888.00 2015-06-08 14:44:29.250 159 12443.35 230.45 54601.78 88888.00 2015-06-08 14:44:29.375 159 12443.33 230.45 54601.78 88888.00 2015-06-08 14:44:29.500 159 12443.30 230.43 54601.80 88888.00 2015-06-08 14:44:29.625 159 12443.27 230.45 54601.80 88888.00 2015-06-08 14:44:29.750 159 12443.27 230.45 54601.80 88888.00 2015-06-08 14:44:29.875 159 12443.23 230.45 54601.82 88888.00 2015-06-08 14:44:30.000 159 12443.23 230.45 54601.82 88888.00 2015-06-08 14:44:30.125 159 12443.15 230.43 54601.82 88888.00 2015-06-08 14:44:30.250 159 12443.12 230.47 54601.82 88888.00 2015-06-08 14:44:30.375 159 12443.23 230.47 54601.82 88888.00 2015-06-08 14:44:30.500 159 12443.23 230.45 54601.82 88888.00 2015-06-08 14:44:30.625 159 12443.20 230.47 54601.82 88888.00 2015-06-08 14:44:30.750 159 12443.20 230.50 54601.85 88888.00 2015-06-08 14:44:30.875 159 12443.25 230.50 54601.88 88888.00 2015-06-08 14:44:31.000 159 12443.27 230.57 54601.88 88888.00 2015-06-08 14:44:31.125 159 12443.23 230.57 54601.85 88888.00 2015-06-08 14:44:31.250 159 12443.17 230.60 54601.88 88888.00 2015-06-08 14:44:31.375 159 12443.15 230.62 54601.88 88888.00 2015-06-08 14:44:31.500 159 12443.12 230.65 54601.90 88888.00 2015-06-08 14:44:31.625 159 12443.15 230.72 54601.88 88888.00 2015-06-08 14:44:31.750 159 12443.20 230.72 54601.90 88888.00 2015-06-08 14:44:31.875 159 12443.25 230.75 54601.88 88888.00 2015-06-08 14:44:32.000 159 12443.25 230.78 54601.90 88888.00 2015-06-08 14:44:32.125 159 12443.20 230.75 54601.90 88888.00 2015-06-08 14:44:32.250 159 12443.10 230.75 54601.90 88888.00 2015-06-08 14:44:32.375 159 12443.20 230.80 54601.90 88888.00 2015-06-08 14:44:32.500 159 12443.25 230.82 54601.90 88888.00 2015-06-08 14:44:32.625 159 12443.17 230.88 54601.93 88888.00 2015-06-08 14:44:32.750 159 12443.08 230.88 54601.93 88888.00 2015-06-08 14:44:32.875 159 12443.10 230.88 54601.93 88888.00 2015-06-08 14:44:33.000 159 12443.10 230.88 54601.93 88888.00 2015-06-08 14:44:33.125 159 12443.10 230.93 54601.97 88888.00 2015-06-08 14:44:33.250 159 12443.02 230.90 54601.95 88888.00 2015-06-08 14:44:33.375 159 12443.02 230.93 54601.95 88888.00 2015-06-08 14:44:33.500 159 12443.05 231.00 54601.93 88888.00 2015-06-08 14:44:33.625 159 12443.10 231.00 54601.95 88888.00 2015-06-08 14:44:33.750 159 12443.12 231.00 54601.95 88888.00 2015-06-08 14:44:33.875 159 12443.10 231.00 54601.97 88888.00 2015-06-08 14:44:34.000 159 12443.10 230.97 54601.95 88888.00 2015-06-08 14:44:34.125 159 12443.12 231.03 54601.97 88888.00 2015-06-08 14:44:34.250 159 12443.17 231.05 54602.00 88888.00 2015-06-08 14:44:34.375 159 12443.20 231.07 54601.97 88888.00 2015-06-08 14:44:34.500 159 12443.12 231.10 54602.00 88888.00 2015-06-08 14:44:34.625 159 12443.10 231.15 54602.00 88888.00 2015-06-08 14:44:34.750 159 12443.10 231.15 54601.97 88888.00 2015-06-08 14:44:34.875 159 12443.10 231.18 54601.97 88888.00 2015-06-08 14:44:35.000 159 12443.10 231.18 54601.95 88888.00 2015-06-08 14:44:35.125 159 12443.10 231.22 54601.95 88888.00 2015-06-08 14:44:35.250 159 12443.15 231.28 54602.00 88888.00 2015-06-08 14:44:35.375 159 12443.20 231.32 54602.00 88888.00 2015-06-08 14:44:35.500 159 12443.12 231.30 54602.00 88888.00 2015-06-08 14:44:35.625 159 12443.05 231.38 54602.00 88888.00 2015-06-08 14:44:35.750 159 12443.05 231.40 54602.00 88888.00 2015-06-08 14:44:35.875 159 12443.10 231.47 54601.97 88888.00 2015-06-08 14:44:36.000 159 12443.10 231.53 54601.97 88888.00 2015-06-08 14:44:36.125 159 12443.02 231.55 54602.00 88888.00 2015-06-08 14:44:36.250 159 12443.02 231.57 54602.00 88888.00 2015-06-08 14:44:36.375 159 12443.05 231.60 54602.00 88888.00 2015-06-08 14:44:36.500 159 12443.05 231.65 54602.00 88888.00 2015-06-08 14:44:36.625 159 12442.95 231.68 54602.00 88888.00 2015-06-08 14:44:36.750 159 12442.90 231.70 54601.97 88888.00 2015-06-08 14:44:36.875 159 12442.98 231.70 54601.97 88888.00 2015-06-08 14:44:37.000 159 12442.98 231.75 54601.95 88888.00 2015-06-08 14:44:37.125 159 12442.90 231.78 54601.97 88888.00 2015-06-08 14:44:37.250 159 12442.90 231.78 54602.00 88888.00 2015-06-08 14:44:37.375 159 12442.98 231.78 54601.97 88888.00 2015-06-08 14:44:37.500 159 12442.98 231.80 54602.00 88888.00 2015-06-08 14:44:37.625 159 12442.98 231.80 54602.00 88888.00 2015-06-08 14:44:37.750 159 12442.92 231.80 54601.97 88888.00 2015-06-08 14:44:37.875 159 12442.88 231.78 54601.95 88888.00 2015-06-08 14:44:38.000 159 12442.88 231.75 54601.95 88888.00 2015-06-08 14:44:38.125 159 12442.83 231.78 54602.00 88888.00 2015-06-08 14:44:38.250 159 12442.77 231.78 54602.05 88888.00 2015-06-08 14:44:38.375 159 12442.77 231.78 54602.03 88888.00 2015-06-08 14:44:38.500 159 12442.77 231.78 54602.05 88888.00 2015-06-08 14:44:38.625 159 12442.70 231.75 54602.05 88888.00 2015-06-08 14:44:38.750 159 12442.70 231.75 54602.03 88888.00 2015-06-08 14:44:38.875 159 12442.65 231.72 54602.00 88888.00 2015-06-08 14:44:39.000 159 12442.67 231.72 54602.05 88888.00 2015-06-08 14:44:39.125 159 12442.70 231.72 54602.07 88888.00 2015-06-08 14:44:39.250 159 12442.67 231.70 54602.10 88888.00 2015-06-08 14:44:39.375 159 12442.62 231.70 54602.03 88888.00 2015-06-08 14:44:39.500 159 12442.60 231.70 54602.05 88888.00 2015-06-08 14:44:39.625 159 12442.70 231.70 54602.05 88888.00 2015-06-08 14:44:39.750 159 12442.67 231.72 54602.07 88888.00 2015-06-08 14:44:39.875 159 12442.55 231.78 54602.07 88888.00 2015-06-08 14:44:40.000 159 12442.50 231.80 54602.10 88888.00 2015-06-08 14:44:40.125 159 12442.52 231.80 54602.12 88888.00 2015-06-08 14:44:40.250 159 12442.48 231.78 54602.10 88888.00 2015-06-08 14:44:40.375 159 12442.48 231.82 54602.10 88888.00 2015-06-08 14:44:40.500 159 12442.50 231.82 54602.12 88888.00 2015-06-08 14:44:40.625 159 12442.48 231.80 54602.10 88888.00 2015-06-08 14:44:40.750 159 12442.45 231.80 54602.10 88888.00 2015-06-08 14:44:40.875 159 12442.38 231.80 54602.10 88888.00 2015-06-08 14:44:41.000 159 12442.35 231.80 54602.12 88888.00 2015-06-08 14:44:41.125 159 12442.35 231.82 54602.15 88888.00 2015-06-08 14:44:41.250 159 12442.35 231.85 54602.18 88888.00 2015-06-08 14:44:41.375 159 12442.40 231.90 54602.18 88888.00 2015-06-08 14:44:41.500 159 12442.40 231.88 54602.18 88888.00 2015-06-08 14:44:41.625 159 12442.35 231.88 54602.18 88888.00 2015-06-08 14:44:41.750 159 12442.27 231.88 54602.20 88888.00 2015-06-08 14:44:41.875 159 12442.25 231.88 54602.20 88888.00 2015-06-08 14:44:42.000 159 12442.27 231.88 54602.20 88888.00 2015-06-08 14:44:42.125 159 12442.27 231.85 54602.22 88888.00 2015-06-08 14:44:42.250 159 12442.25 231.82 54602.25 88888.00 2015-06-08 14:44:42.375 159 12442.27 231.85 54602.28 88888.00 2015-06-08 14:44:42.500 159 12442.23 231.80 54602.25 88888.00 2015-06-08 14:44:42.625 159 12442.20 231.80 54602.22 88888.00 2015-06-08 14:44:42.750 159 12442.20 231.80 54602.25 88888.00 2015-06-08 14:44:42.875 159 12442.17 231.80 54602.30 88888.00 2015-06-08 14:44:43.000 159 12442.12 231.80 54602.28 88888.00 2015-06-08 14:44:43.125 159 12442.02 231.80 54602.32 88888.00 2015-06-08 14:44:43.250 159 12441.98 231.82 54602.30 88888.00 2015-06-08 14:44:43.375 159 12441.92 231.78 54602.30 88888.00 2015-06-08 14:44:43.500 159 12441.90 231.72 54602.28 88888.00 2015-06-08 14:44:43.625 159 12441.95 231.75 54602.30 88888.00 2015-06-08 14:44:43.750 159 12441.98 231.78 54602.35 88888.00 2015-06-08 14:44:43.875 159 12441.90 231.78 54602.35 88888.00 2015-06-08 14:44:44.000 159 12441.88 231.78 54602.35 88888.00 2015-06-08 14:44:44.125 159 12441.80 231.72 54602.35 88888.00 2015-06-08 14:44:44.250 159 12441.77 231.65 54602.35 88888.00 2015-06-08 14:44:44.375 159 12441.80 231.65 54602.35 88888.00 2015-06-08 14:44:44.500 159 12441.75 231.65 54602.38 88888.00 2015-06-08 14:44:44.625 159 12441.75 231.65 54602.40 88888.00 2015-06-08 14:44:44.750 159 12441.80 231.68 54602.43 88888.00 2015-06-08 14:44:44.875 159 12441.75 231.65 54602.43 88888.00 2015-06-08 14:44:45.000 159 12441.65 231.62 54602.43 88888.00 2015-06-08 14:44:45.125 159 12441.58 231.60 54602.43 88888.00 2015-06-08 14:44:45.250 159 12441.62 231.60 54602.45 88888.00 2015-06-08 14:44:45.375 159 12441.62 231.60 54602.45 88888.00 2015-06-08 14:44:45.500 159 12441.58 231.57 54602.47 88888.00 2015-06-08 14:44:45.625 159 12441.52 231.60 54602.45 88888.00 2015-06-08 14:44:45.750 159 12441.48 231.57 54602.47 88888.00 2015-06-08 14:44:45.875 159 12441.45 231.55 54602.53 88888.00 2015-06-08 14:44:46.000 159 12441.48 231.55 54602.53 88888.00 2015-06-08 14:44:46.125 159 12441.42 231.53 54602.50 88888.00 2015-06-08 14:44:46.250 159 12441.30 231.50 54602.50 88888.00 2015-06-08 14:44:46.375 159 12441.23 231.47 54602.53 88888.00 2015-06-08 14:44:46.500 159 12441.25 231.47 54602.53 88888.00 2015-06-08 14:44:46.625 159 12441.23 231.47 54602.55 88888.00 2015-06-08 14:44:46.750 159 12441.20 231.50 54602.55 88888.00 2015-06-08 14:44:46.875 159 12441.20 231.53 54602.55 88888.00 2015-06-08 14:44:47.000 159 12441.15 231.50 54602.57 88888.00 2015-06-08 14:44:47.125 159 12441.12 231.53 54602.60 88888.00 2015-06-08 14:44:47.250 159 12441.05 231.53 54602.60 88888.00 2015-06-08 14:44:47.375 159 12441.02 231.55 54602.60 88888.00 2015-06-08 14:44:47.500 159 12440.98 231.55 54602.62 88888.00 2015-06-08 14:44:47.625 159 12441.00 231.60 54602.65 88888.00 2015-06-08 14:44:47.750 159 12441.02 231.62 54602.68 88888.00 2015-06-08 14:44:47.875 159 12440.95 231.57 54602.65 88888.00 2015-06-08 14:44:48.000 159 12440.90 231.57 54602.62 88888.00 2015-06-08 14:44:48.125 159 12440.95 231.57 54602.68 88888.00 2015-06-08 14:44:48.250 159 12440.98 231.57 54602.68 88888.00 2015-06-08 14:44:48.375 159 12440.92 231.57 54602.70 88888.00 2015-06-08 14:44:48.500 159 12440.80 231.57 54602.68 88888.00 2015-06-08 14:44:48.625 159 12440.70 231.50 54602.70 88888.00 2015-06-08 14:44:48.750 159 12440.67 231.47 54602.72 88888.00 2015-06-08 14:44:48.875 159 12440.67 231.50 54602.75 88888.00 2015-06-08 14:44:49.000 159 12440.67 231.53 54602.75 88888.00 2015-06-08 14:44:49.125 159 12440.70 231.55 54602.75 88888.00 2015-06-08 14:44:49.250 159 12440.67 231.55 54602.78 88888.00 2015-06-08 14:44:49.375 159 12440.58 231.53 54602.78 88888.00 2015-06-08 14:44:49.500 159 12440.52 231.60 54602.75 88888.00 2015-06-08 14:44:49.625 159 12440.50 231.62 54602.75 88888.00 2015-06-08 14:44:49.750 159 12440.45 231.65 54602.80 88888.00 2015-06-08 14:44:49.875 159 12440.40 231.68 54602.78 88888.00 2015-06-08 14:44:50.000 159 12440.40 231.70 54602.78 88888.00 2015-06-08 14:44:50.125 159 12440.50 231.75 54602.80 88888.00 2015-06-08 14:44:50.250 159 12440.50 231.78 54602.80 88888.00 2015-06-08 14:44:50.375 159 12440.48 231.75 54602.80 88888.00 2015-06-08 14:44:50.500 159 12440.42 231.78 54602.80 88888.00 2015-06-08 14:44:50.625 159 12440.40 231.85 54602.82 88888.00 2015-06-08 14:44:50.750 159 12440.40 231.93 54602.82 88888.00 2015-06-08 14:44:50.875 159 12440.35 231.93 54602.82 88888.00 2015-06-08 14:44:51.000 159 12440.33 231.93 54602.82 88888.00 2015-06-08 14:44:51.125 159 12440.30 231.93 54602.82 88888.00 2015-06-08 14:44:51.250 159 12440.27 231.95 54602.80 88888.00 2015-06-08 14:44:51.375 159 12440.25 232.00 54602.85 88888.00 2015-06-08 14:44:51.500 159 12440.25 232.03 54602.88 88888.00 2015-06-08 14:44:51.625 159 12440.33 232.05 54602.82 88888.00 2015-06-08 14:44:51.750 159 12440.25 232.05 54602.82 88888.00 2015-06-08 14:44:51.875 159 12440.23 232.07 54602.85 88888.00 2015-06-08 14:44:52.000 159 12440.20 232.07 54602.88 88888.00 2015-06-08 14:44:52.125 159 12440.20 232.10 54602.88 88888.00 2015-06-08 14:44:52.250 159 12440.23 232.10 54602.88 88888.00 2015-06-08 14:44:52.375 159 12440.23 232.10 54602.88 88888.00 2015-06-08 14:44:52.500 159 12440.20 232.07 54602.85 88888.00 2015-06-08 14:44:52.625 159 12440.15 232.07 54602.88 88888.00 2015-06-08 14:44:52.750 159 12440.08 232.07 54602.90 88888.00 2015-06-08 14:44:52.875 159 12440.00 232.10 54602.90 88888.00 2015-06-08 14:44:53.000 159 12440.00 232.07 54602.88 88888.00 2015-06-08 14:44:53.125 159 12440.00 232.03 54602.93 88888.00 2015-06-08 14:44:53.250 159 12440.02 232.03 54602.95 88888.00 2015-06-08 14:44:53.375 159 12440.00 232.03 54602.93 88888.00 2015-06-08 14:44:53.500 159 12439.92 232.03 54602.95 88888.00 2015-06-08 14:44:53.625 159 12439.88 232.03 54602.97 88888.00 2015-06-08 14:44:53.750 159 12439.88 232.00 54603.03 88888.00 2015-06-08 14:44:53.875 159 12439.83 231.95 54603.00 88888.00 2015-06-08 14:44:54.000 159 12439.77 231.93 54603.00 88888.00 2015-06-08 14:44:54.125 159 12439.73 231.95 54603.03 88888.00 2015-06-08 14:44:54.250 159 12439.67 231.93 54603.05 88888.00 2015-06-08 14:44:54.375 159 12439.62 231.93 54603.05 88888.00 2015-06-08 14:44:54.500 159 12439.60 231.93 54603.07 88888.00 2015-06-08 14:44:54.625 159 12439.60 231.93 54603.10 88888.00 2015-06-08 14:44:54.750 159 12439.58 231.95 54603.10 88888.00 2015-06-08 14:44:54.875 159 12439.60 231.90 54603.10 88888.00 2015-06-08 14:44:55.000 159 12439.58 231.90 54603.10 88888.00 2015-06-08 14:44:55.125 159 12439.52 231.90 54603.15 88888.00 2015-06-08 14:44:55.250 159 12439.48 231.88 54603.15 88888.00 2015-06-08 14:44:55.375 159 12439.48 231.88 54603.12 88888.00 2015-06-08 14:44:55.500 159 12439.38 231.85 54603.15 88888.00 2015-06-08 14:44:55.625 159 12439.38 231.85 54603.18 88888.00 2015-06-08 14:44:55.750 159 12439.38 231.82 54603.18 88888.00 2015-06-08 14:44:55.875 159 12439.33 231.80 54603.18 88888.00 2015-06-08 14:44:56.000 159 12439.30 231.75 54603.18 88888.00 2015-06-08 14:44:56.125 159 12439.33 231.78 54603.20 88888.00 2015-06-08 14:44:56.250 159 12439.33 231.78 54603.22 88888.00 2015-06-08 14:44:56.375 159 12439.33 231.78 54603.22 88888.00 2015-06-08 14:44:56.500 159 12439.38 231.75 54603.22 88888.00 2015-06-08 14:44:56.625 159 12439.33 231.70 54603.22 88888.00 2015-06-08 14:44:56.750 159 12439.27 231.72 54603.22 88888.00 2015-06-08 14:44:56.875 159 12439.25 231.75 54603.25 88888.00 2015-06-08 14:44:57.000 159 12439.27 231.80 54603.22 88888.00 2015-06-08 14:44:57.125 159 12439.25 231.85 54603.22 88888.00 2015-06-08 14:44:57.250 159 12439.20 231.85 54603.25 88888.00 2015-06-08 14:44:57.375 159 12439.25 231.90 54603.28 88888.00 2015-06-08 14:44:57.500 159 12439.23 231.93 54603.28 88888.00 2015-06-08 14:44:57.625 159 12439.23 231.95 54603.28 88888.00 2015-06-08 14:44:57.750 159 12439.27 231.93 54603.25 88888.00 2015-06-08 14:44:57.875 159 12439.30 231.97 54603.25 88888.00 2015-06-08 14:44:58.000 159 12439.25 232.03 54603.25 88888.00 2015-06-08 14:44:58.125 159 12439.27 232.03 54603.28 88888.00 2015-06-08 14:44:58.250 159 12439.33 232.07 54603.28 88888.00 2015-06-08 14:44:58.375 159 12439.38 232.12 54603.28 88888.00 2015-06-08 14:44:58.500 159 12439.38 232.12 54603.25 88888.00 2015-06-08 14:44:58.625 159 12439.35 232.15 54603.28 88888.00 2015-06-08 14:44:58.750 159 12439.38 232.18 54603.25 88888.00 2015-06-08 14:44:58.875 159 12439.40 232.18 54603.22 88888.00 2015-06-08 14:44:59.000 159 12439.42 232.20 54603.22 88888.00 2015-06-08 14:44:59.125 159 12439.48 232.18 54603.25 88888.00 2015-06-08 14:44:59.250 159 12439.50 232.20 54603.28 88888.00 2015-06-08 14:44:59.375 159 12439.55 232.28 54603.28 88888.00 2015-06-08 14:44:59.500 159 12439.55 232.30 54603.30 88888.00 2015-06-08 14:44:59.625 159 12439.58 232.30 54603.28 88888.00 2015-06-08 14:44:59.750 159 12439.58 232.32 54603.28 88888.00 2015-06-08 14:44:59.875 159 12439.55 232.32 54603.25 88888.00 2015-06-08 14:45:00.000 159 12439.55 232.38 54603.28 88888.00 2015-06-08 14:45:00.125 159 12439.58 232.40 54603.30 88888.00 2015-06-08 14:45:00.250 159 12439.55 232.40 54603.28 88888.00 2015-06-08 14:45:00.375 159 12439.55 232.43 54603.25 88888.00 2015-06-08 14:45:00.500 159 12439.52 232.45 54603.25 88888.00 2015-06-08 14:45:00.625 159 12439.52 232.45 54603.25 88888.00 2015-06-08 14:45:00.750 159 12439.55 232.50 54603.28 88888.00 2015-06-08 14:45:00.875 159 12439.55 232.50 54603.22 88888.00 2015-06-08 14:45:01.000 159 12439.52 232.47 54603.20 88888.00 2015-06-08 14:45:01.125 159 12439.50 232.50 54603.22 88888.00 2015-06-08 14:45:01.250 159 12439.52 232.50 54603.25 88888.00 2015-06-08 14:45:01.375 159 12439.58 232.50 54603.25 88888.00 2015-06-08 14:45:01.500 159 12439.58 232.50 54603.22 88888.00 2015-06-08 14:45:01.625 159 12439.58 232.47 54603.25 88888.00 2015-06-08 14:45:01.750 159 12439.52 232.47 54603.25 88888.00 2015-06-08 14:45:01.875 159 12439.55 232.50 54603.25 88888.00 2015-06-08 14:45:02.000 159 12439.58 232.50 54603.25 88888.00 2015-06-08 14:45:02.125 159 12439.58 232.47 54603.25 88888.00 2015-06-08 14:45:02.250 159 12439.50 232.45 54603.28 88888.00 2015-06-08 14:45:02.375 159 12439.55 232.45 54603.25 88888.00 2015-06-08 14:45:02.500 159 12439.55 232.43 54603.28 88888.00 2015-06-08 14:45:02.625 159 12439.55 232.40 54603.28 88888.00 2015-06-08 14:45:02.750 159 12439.50 232.40 54603.28 88888.00 2015-06-08 14:45:02.875 159 12439.40 232.38 54603.25 88888.00 2015-06-08 14:45:03.000 159 12439.42 232.38 54603.28 88888.00 2015-06-08 14:45:03.125 159 12439.42 232.38 54603.25 88888.00 2015-06-08 14:45:03.250 159 12439.40 232.35 54603.28 88888.00 2015-06-08 14:45:03.375 159 12439.35 232.32 54603.25 88888.00 2015-06-08 14:45:03.500 159 12439.35 232.28 54603.25 88888.00 2015-06-08 14:45:03.625 159 12439.38 232.30 54603.30 88888.00 2015-06-08 14:45:03.750 159 12439.38 232.32 54603.28 88888.00 2015-06-08 14:45:03.875 159 12439.33 232.30 54603.30 88888.00 2015-06-08 14:45:04.000 159 12439.33 232.28 54603.30 88888.00 2015-06-08 14:45:04.125 159 12439.27 232.28 54603.30 88888.00 2015-06-08 14:45:04.250 159 12439.25 232.25 54603.30 88888.00 2015-06-08 14:45:04.375 159 12439.33 232.30 54603.32 88888.00 2015-06-08 14:45:04.500 159 12439.33 232.30 54603.32 88888.00 2015-06-08 14:45:04.625 159 12439.33 232.28 54603.32 88888.00 2015-06-08 14:45:04.750 159 12439.40 232.30 54603.35 88888.00 2015-06-08 14:45:04.875 159 12439.40 232.28 54603.35 88888.00 2015-06-08 14:45:05.000 159 12439.35 232.25 54603.32 88888.00 2015-06-08 14:45:05.125 159 12439.25 232.22 54603.32 88888.00 2015-06-08 14:45:05.250 159 12439.23 232.28 54603.35 88888.00 2015-06-08 14:45:05.375 159 12439.23 232.25 54603.32 88888.00 2015-06-08 14:45:05.500 159 12439.20 232.28 54603.35 88888.00 2015-06-08 14:45:05.625 159 12439.17 232.30 54603.35 88888.00 2015-06-08 14:45:05.750 159 12439.20 232.32 54603.35 88888.00 2015-06-08 14:45:05.875 159 12439.20 232.35 54603.35 88888.00 2015-06-08 14:45:06.000 159 12439.20 232.30 54603.32 88888.00 2015-06-08 14:45:06.125 159 12439.20 232.32 54603.38 88888.00 2015-06-08 14:45:06.250 159 12439.23 232.35 54603.40 88888.00 2015-06-08 14:45:06.375 159 12439.27 232.38 54603.40 88888.00 2015-06-08 14:45:06.500 159 12439.27 232.38 54603.40 88888.00 2015-06-08 14:45:06.625 159 12439.17 232.35 54603.40 88888.00 2015-06-08 14:45:06.750 159 12439.15 232.35 54603.38 88888.00 2015-06-08 14:45:06.875 159 12439.17 232.32 54603.38 88888.00 2015-06-08 14:45:07.000 159 12439.20 232.38 54603.40 88888.00 2015-06-08 14:45:07.125 159 12439.20 232.38 54603.40 88888.00 2015-06-08 14:45:07.250 159 12439.23 232.40 54603.43 88888.00 2015-06-08 14:45:07.375 159 12439.23 232.40 54603.43 88888.00 2015-06-08 14:45:07.500 159 12439.23 232.40 54603.40 88888.00 2015-06-08 14:45:07.625 159 12439.23 232.40 54603.43 88888.00 2015-06-08 14:45:07.750 159 12439.27 232.40 54603.43 88888.00 2015-06-08 14:45:07.875 159 12439.25 232.40 54603.40 88888.00 2015-06-08 14:45:08.000 159 12439.27 232.38 54603.40 88888.00 2015-06-08 14:45:08.125 159 12439.30 232.40 54603.43 88888.00 2015-06-08 14:45:08.250 159 12439.30 232.38 54603.45 88888.00 2015-06-08 14:45:08.375 159 12439.30 232.35 54603.43 88888.00 2015-06-08 14:45:08.500 159 12439.35 232.38 54603.43 88888.00 2015-06-08 14:45:08.625 159 12439.42 232.40 54603.43 88888.00 2015-06-08 14:45:08.750 159 12439.42 232.43 54603.45 88888.00 2015-06-08 14:45:08.875 159 12439.38 232.38 54603.43 88888.00 2015-06-08 14:45:09.000 159 12439.35 232.35 54603.43 88888.00 2015-06-08 14:45:09.125 159 12439.40 232.38 54603.45 88888.00 2015-06-08 14:45:09.250 159 12439.40 232.38 54603.43 88888.00 2015-06-08 14:45:09.375 159 12439.40 232.43 54603.43 88888.00 2015-06-08 14:45:09.500 159 12439.40 232.40 54603.45 88888.00 2015-06-08 14:45:09.625 159 12439.42 232.40 54603.47 88888.00 2015-06-08 14:45:09.750 159 12439.48 232.43 54603.45 88888.00 2015-06-08 14:45:09.875 159 12439.52 232.43 54603.45 88888.00 2015-06-08 14:45:10.000 159 12439.58 232.45 54603.47 88888.00 2015-06-08 14:45:10.125 159 12439.70 232.47 54603.50 88888.00 2015-06-08 14:45:10.250 159 12439.75 232.43 54603.47 88888.00 2015-06-08 14:45:10.375 159 12439.75 232.43 54603.45 88888.00 2015-06-08 14:45:10.500 159 12439.73 232.45 54603.45 88888.00 2015-06-08 14:45:10.625 159 12439.70 232.50 54603.47 88888.00 2015-06-08 14:45:10.750 159 12439.75 232.53 54603.47 88888.00 2015-06-08 14:45:10.875 159 12439.77 232.53 54603.45 88888.00 2015-06-08 14:45:11.000 159 12439.75 232.55 54603.45 88888.00 2015-06-08 14:45:11.125 159 12439.85 232.55 54603.45 88888.00 2015-06-08 14:45:11.250 159 12439.90 232.55 54603.47 88888.00 2015-06-08 14:45:11.375 159 12439.92 232.60 54603.47 88888.00 2015-06-08 14:45:11.500 159 12439.95 232.57 54603.45 88888.00 2015-06-08 14:45:11.625 159 12439.95 232.60 54603.43 88888.00 2015-06-08 14:45:11.750 159 12439.95 232.68 54603.45 88888.00 2015-06-08 14:45:11.875 159 12439.98 232.70 54603.45 88888.00 2015-06-08 14:45:12.000 159 12440.05 232.72 54603.45 88888.00 2015-06-08 14:45:12.125 159 12440.05 232.75 54603.45 88888.00 2015-06-08 14:45:12.250 159 12440.05 232.80 54603.43 88888.00 2015-06-08 14:45:12.375 159 12440.10 232.88 54603.43 88888.00 2015-06-08 14:45:12.500 159 12440.05 232.90 54603.43 88888.00 2015-06-08 14:45:12.625 159 12440.00 232.95 54603.43 88888.00 2015-06-08 14:45:12.750 159 12440.05 233.03 54603.43 88888.00 2015-06-08 14:45:12.875 159 12440.10 233.07 54603.40 88888.00 2015-06-08 14:45:13.000 159 12440.10 233.10 54603.38 88888.00 2015-06-08 14:45:13.125 159 12440.12 233.20 54603.38 88888.00 2015-06-08 14:45:13.250 159 12440.12 233.28 54603.35 88888.00 2015-06-08 14:45:13.375 159 12440.15 233.35 54603.35 88888.00 2015-06-08 14:45:13.500 159 12440.15 233.40 54603.32 88888.00 2015-06-08 14:45:13.625 159 12440.20 233.50 54603.32 88888.00 2015-06-08 14:45:13.750 159 12440.12 233.57 54603.30 88888.00 2015-06-08 14:45:13.875 159 12440.08 233.68 54603.30 88888.00 2015-06-08 14:45:14.000 159 12440.12 233.72 54603.28 88888.00 2015-06-08 14:45:14.125 159 12440.20 233.80 54603.28 88888.00 2015-06-08 14:45:14.250 159 12440.15 233.93 54603.25 88888.00 2015-06-08 14:45:14.375 159 12440.20 234.03 54603.28 88888.00 2015-06-08 14:45:14.500 159 12440.15 234.07 54603.25 88888.00 2015-06-08 14:45:14.625 159 12440.12 234.12 54603.22 88888.00 2015-06-08 14:45:14.750 159 12440.12 234.18 54603.22 88888.00 2015-06-08 14:45:14.875 159 12440.20 234.28 54603.25 88888.00 2015-06-08 14:45:15.000 159 12440.15 234.30 54603.22 88888.00 2015-06-08 14:45:15.125 159 12440.17 234.35 54603.20 88888.00 2015-06-08 14:45:15.250 159 12440.17 234.40 54603.22 88888.00 2015-06-08 14:45:15.375 159 12440.17 234.43 54603.20 88888.00 2015-06-08 14:45:15.500 159 12440.12 234.45 54603.18 88888.00 2015-06-08 14:45:15.625 159 12440.10 234.47 54603.18 88888.00 2015-06-08 14:45:15.750 159 12440.08 234.50 54603.18 88888.00 2015-06-08 14:45:15.875 159 12440.08 234.53 54603.15 88888.00 2015-06-08 14:45:16.000 159 12440.12 234.55 54603.12 88888.00 2015-06-08 14:45:16.125 159 12440.12 234.55 54603.12 88888.00 2015-06-08 14:45:16.250 159 12440.08 234.60 54603.12 88888.00 2015-06-08 14:45:16.375 159 12440.02 234.68 54603.15 88888.00 2015-06-08 14:45:16.500 159 12440.10 234.68 54603.10 88888.00 2015-06-08 14:45:16.625 159 12440.12 234.68 54603.10 88888.00 2015-06-08 14:45:16.750 159 12440.02 234.70 54603.12 88888.00 2015-06-08 14:45:16.875 159 12439.98 234.72 54603.15 88888.00 2015-06-08 14:45:17.000 159 12440.02 234.72 54603.12 88888.00 2015-06-08 14:45:17.125 159 12440.05 234.75 54603.15 88888.00 2015-06-08 14:45:17.250 159 12440.00 234.75 54603.18 88888.00 2015-06-08 14:45:17.375 159 12440.05 234.78 54603.18 88888.00 2015-06-08 14:45:17.500 159 12440.08 234.78 54603.18 88888.00 2015-06-08 14:45:17.625 159 12440.12 234.82 54603.18 88888.00 2015-06-08 14:45:17.750 159 12440.10 234.85 54603.18 88888.00 2015-06-08 14:45:17.875 159 12440.02 234.82 54603.15 88888.00 2015-06-08 14:45:18.000 159 12440.05 234.85 54603.15 88888.00 2015-06-08 14:45:18.125 159 12440.02 234.82 54603.12 88888.00 2015-06-08 14:45:18.250 159 12439.92 234.85 54603.12 88888.00 2015-06-08 14:45:18.375 159 12439.98 234.85 54603.10 88888.00 2015-06-08 14:45:18.500 159 12439.98 234.82 54603.10 88888.00 2015-06-08 14:45:18.625 159 12439.95 234.82 54603.10 88888.00 2015-06-08 14:45:18.750 159 12440.02 234.82 54603.10 88888.00 2015-06-08 14:45:18.875 159 12440.10 234.85 54603.10 88888.00 2015-06-08 14:45:19.000 159 12440.10 234.90 54603.12 88888.00 2015-06-08 14:45:19.125 159 12440.10 234.90 54603.15 88888.00 2015-06-08 14:45:19.250 159 12440.02 234.88 54603.12 88888.00 2015-06-08 14:45:19.375 159 12440.02 234.93 54603.10 88888.00 2015-06-08 14:45:19.500 159 12440.05 234.95 54603.10 88888.00 2015-06-08 14:45:19.625 159 12440.08 234.97 54603.10 88888.00 2015-06-08 14:45:19.750 159 12440.08 235.00 54603.07 88888.00 2015-06-08 14:45:19.875 159 12440.08 234.97 54603.07 88888.00 2015-06-08 14:45:20.000 159 12440.08 234.97 54603.10 88888.00 2015-06-08 14:45:20.125 159 12440.10 234.97 54603.12 88888.00 2015-06-08 14:45:20.250 159 12440.10 234.93 54603.12 88888.00 2015-06-08 14:45:20.375 159 12440.08 234.93 54603.12 88888.00 2015-06-08 14:45:20.500 159 12440.08 234.97 54603.15 88888.00 2015-06-08 14:45:20.625 159 12440.12 234.97 54603.12 88888.00 2015-06-08 14:45:20.750 159 12440.17 235.00 54603.15 88888.00 2015-06-08 14:45:20.875 159 12440.20 234.97 54603.15 88888.00 2015-06-08 14:45:21.000 159 12440.25 234.97 54603.15 88888.00 2015-06-08 14:45:21.125 159 12440.17 235.00 54603.15 88888.00 2015-06-08 14:45:21.250 159 12440.12 235.00 54603.18 88888.00 2015-06-08 14:45:21.375 159 12440.15 235.03 54603.15 88888.00 2015-06-08 14:45:21.500 159 12440.20 235.05 54603.15 88888.00 2015-06-08 14:45:21.625 159 12440.25 235.03 54603.12 88888.00 2015-06-08 14:45:21.750 159 12440.27 235.00 54603.10 88888.00 2015-06-08 14:45:21.875 159 12440.30 235.00 54603.10 88888.00 2015-06-08 14:45:22.000 159 12440.27 235.00 54603.07 88888.00 2015-06-08 14:45:22.125 159 12440.23 235.05 54603.12 88888.00 2015-06-08 14:45:22.250 159 12440.25 235.05 54603.18 88888.00 2015-06-08 14:45:22.375 159 12440.33 235.05 54603.18 88888.00 2015-06-08 14:45:22.500 159 12440.30 235.03 54603.15 88888.00 2015-06-08 14:45:22.625 159 12440.27 235.03 54603.12 88888.00 2015-06-08 14:45:22.750 159 12440.35 235.00 54603.12 88888.00 2015-06-08 14:45:22.875 159 12440.40 235.00 54603.10 88888.00 2015-06-08 14:45:23.000 159 12440.40 235.00 54603.12 88888.00 2015-06-08 14:45:23.125 159 12440.42 234.97 54603.12 88888.00 2015-06-08 14:45:23.250 159 12440.42 234.95 54603.12 88888.00 2015-06-08 14:45:23.375 159 12440.42 234.95 54603.10 88888.00 2015-06-08 14:45:23.500 159 12440.42 234.97 54603.12 88888.00 2015-06-08 14:45:23.625 159 12440.48 234.97 54603.15 88888.00 2015-06-08 14:45:23.750 159 12440.50 234.97 54603.15 88888.00 2015-06-08 14:45:23.875 159 12440.52 234.95 54603.10 88888.00 2015-06-08 14:45:24.000 159 12440.52 234.97 54603.12 88888.00 2015-06-08 14:45:24.125 159 12440.52 234.97 54603.10 88888.00 2015-06-08 14:45:24.250 159 12440.52 234.97 54603.10 88888.00 2015-06-08 14:45:24.375 159 12440.60 234.97 54603.10 88888.00 2015-06-08 14:45:24.500 159 12440.55 234.97 54603.12 88888.00 2015-06-08 14:45:24.625 159 12440.58 235.03 54603.15 88888.00 2015-06-08 14:45:24.750 159 12440.60 235.05 54603.15 88888.00 2015-06-08 14:45:24.875 159 12440.70 235.05 54603.15 88888.00 2015-06-08 14:45:25.000 159 12440.73 235.05 54603.12 88888.00 2015-06-08 14:45:25.125 159 12440.75 235.07 54603.12 88888.00 2015-06-08 14:45:25.250 159 12440.70 235.07 54603.12 88888.00 2015-06-08 14:45:25.375 159 12440.73 235.10 54603.10 88888.00 2015-06-08 14:45:25.500 159 12440.73 235.15 54603.10 88888.00 2015-06-08 14:45:25.625 159 12440.75 235.12 54603.10 88888.00 2015-06-08 14:45:25.750 159 12440.80 235.15 54603.10 88888.00 2015-06-08 14:45:25.875 159 12440.83 235.15 54603.07 88888.00 2015-06-08 14:45:26.000 159 12440.77 235.18 54603.05 88888.00 2015-06-08 14:45:26.125 159 12440.80 235.18 54603.05 88888.00 2015-06-08 14:45:26.250 159 12440.85 235.15 54603.05 88888.00 2015-06-08 14:45:26.375 159 12440.95 235.20 54603.07 88888.00 2015-06-08 14:45:26.500 159 12440.88 235.20 54603.07 88888.00 2015-06-08 14:45:26.625 159 12440.92 235.20 54603.07 88888.00 2015-06-08 14:45:26.750 159 12441.00 235.20 54603.05 88888.00 2015-06-08 14:45:26.875 159 12441.00 235.20 54603.05 88888.00 2015-06-08 14:45:27.000 159 12440.95 235.20 54603.03 88888.00 2015-06-08 14:45:27.125 159 12440.95 235.20 54603.03 88888.00 2015-06-08 14:45:27.250 159 12440.98 235.20 54603.07 88888.00 2015-06-08 14:45:27.375 159 12441.02 235.22 54603.10 88888.00 2015-06-08 14:45:27.500 159 12440.98 235.20 54603.03 88888.00 2015-06-08 14:45:27.625 159 12441.02 235.15 54603.00 88888.00 2015-06-08 14:45:27.750 159 12441.17 235.18 54603.00 88888.00 2015-06-08 14:45:27.875 159 12441.25 235.20 54603.03 88888.00 2015-06-08 14:45:28.000 159 12441.23 235.20 54603.03 88888.00 2015-06-08 14:45:28.125 159 12441.27 235.15 54603.00 88888.00 2015-06-08 14:45:28.250 159 12441.30 235.15 54602.97 88888.00 2015-06-08 14:45:28.375 159 12441.38 235.18 54602.95 88888.00 2015-06-08 14:45:28.500 159 12441.42 235.18 54602.95 88888.00 2015-06-08 14:45:28.625 159 12441.52 235.20 54602.97 88888.00 2015-06-08 14:45:28.750 159 12441.58 235.22 54602.97 88888.00 2015-06-08 14:45:28.875 159 12441.58 235.20 54602.95 88888.00 2015-06-08 14:45:29.000 159 12441.60 235.20 54602.90 88888.00 2015-06-08 14:45:29.125 159 12441.62 235.22 54602.90 88888.00 2015-06-08 14:45:29.250 159 12441.60 235.22 54602.90 88888.00 2015-06-08 14:45:29.375 159 12441.62 235.20 54602.88 88888.00 2015-06-08 14:45:29.500 159 12441.67 235.22 54602.90 88888.00 2015-06-08 14:45:29.625 159 12441.77 235.28 54602.90 88888.00 2015-06-08 14:45:29.750 159 12441.83 235.22 54602.90 88888.00 2015-06-08 14:45:29.875 159 12441.90 235.20 54602.88 88888.00 2015-06-08 14:45:30.000 159 12441.98 235.20 54602.85 88888.00 2015-06-08 14:45:30.125 159 12441.92 235.22 54602.85 88888.00 2015-06-08 14:45:30.250 159 12441.92 235.22 54602.85 88888.00 2015-06-08 14:45:30.375 159 12442.00 235.25 54602.88 88888.00 2015-06-08 14:45:30.500 159 12442.02 235.20 54602.85 88888.00 2015-06-08 14:45:30.625 159 12442.05 235.20 54602.82 88888.00 2015-06-08 14:45:30.750 159 12442.10 235.20 54602.82 88888.00 2015-06-08 14:45:30.875 159 12442.05 235.20 54602.82 88888.00 2015-06-08 14:45:31.000 159 12442.08 235.18 54602.82 88888.00 2015-06-08 14:45:31.125 159 12442.12 235.15 54602.82 88888.00 2015-06-08 14:45:31.250 159 12442.15 235.12 54602.82 88888.00 2015-06-08 14:45:31.375 159 12442.17 235.10 54602.82 88888.00 2015-06-08 14:45:31.500 159 12442.10 235.10 54602.82 88888.00 2015-06-08 14:45:31.625 159 12442.08 235.10 54602.78 88888.00 2015-06-08 14:45:31.750 159 12442.10 235.12 54602.80 88888.00 2015-06-08 14:45:31.875 159 12442.10 235.12 54602.80 88888.00 2015-06-08 14:45:32.000 159 12442.10 235.07 54602.78 88888.00 2015-06-08 14:45:32.125 159 12442.10 235.10 54602.80 88888.00 2015-06-08 14:45:32.250 159 12442.05 235.07 54602.82 88888.00 2015-06-08 14:45:32.375 159 12442.02 235.10 54602.80 88888.00 2015-06-08 14:45:32.500 159 12442.05 235.10 54602.82 88888.00 2015-06-08 14:45:32.625 159 12442.08 235.10 54602.80 88888.00 2015-06-08 14:45:32.750 159 12442.08 235.07 54602.80 88888.00 2015-06-08 14:45:32.875 159 12442.02 235.07 54602.80 88888.00 2015-06-08 14:45:33.000 159 12441.98 235.05 54602.78 88888.00 2015-06-08 14:45:33.125 159 12441.92 235.03 54602.78 88888.00 2015-06-08 14:45:33.250 159 12441.95 235.00 54602.78 88888.00 2015-06-08 14:45:33.375 159 12441.95 235.03 54602.80 88888.00 2015-06-08 14:45:33.500 159 12441.92 235.03 54602.78 88888.00 2015-06-08 14:45:33.625 159 12442.00 235.03 54602.80 88888.00 2015-06-08 14:45:33.750 159 12442.00 235.00 54602.80 88888.00 2015-06-08 14:45:33.875 159 12441.98 235.00 54602.80 88888.00 2015-06-08 14:45:34.000 159 12441.92 234.97 54602.75 88888.00 2015-06-08 14:45:34.125 159 12441.95 234.93 54602.78 88888.00 2015-06-08 14:45:34.250 159 12441.95 234.95 54602.82 88888.00 2015-06-08 14:45:34.375 159 12441.90 234.95 54602.85 88888.00 2015-06-08 14:45:34.500 159 12441.88 234.93 54602.85 88888.00 2015-06-08 14:45:34.625 159 12441.88 234.90 54602.82 88888.00 2015-06-08 14:45:34.750 159 12441.83 234.88 54602.82 88888.00 2015-06-08 14:45:34.875 159 12441.75 234.82 54602.80 88888.00 2015-06-08 14:45:35.000 159 12441.67 234.80 54602.78 88888.00 2015-06-08 14:45:35.125 159 12441.70 234.78 54602.82 88888.00 2015-06-08 14:45:35.250 159 12441.65 234.72 54602.85 88888.00 2015-06-08 14:45:35.375 159 12441.60 234.75 54602.82 88888.00 2015-06-08 14:45:35.500 159 12441.52 234.70 54602.82 88888.00 2015-06-08 14:45:35.625 159 12441.50 234.65 54602.82 88888.00 2015-06-08 14:45:35.750 159 12441.52 234.62 54602.85 88888.00 2015-06-08 14:45:35.875 159 12441.50 234.60 54602.88 88888.00 2015-06-08 14:45:36.000 159 12441.50 234.57 54602.88 88888.00 2015-06-08 14:45:36.125 159 12441.48 234.55 54602.90 88888.00 2015-06-08 14:45:36.250 159 12441.42 234.53 54602.90 88888.00 2015-06-08 14:45:36.375 159 12441.38 234.47 54602.90 88888.00 2015-06-08 14:45:36.500 159 12441.35 234.43 54602.85 88888.00 2015-06-08 14:45:36.625 159 12441.38 234.43 54602.88 88888.00 2015-06-08 14:45:36.750 159 12441.33 234.43 54602.93 88888.00 2015-06-08 14:45:36.875 159 12441.27 234.38 54602.93 88888.00 2015-06-08 14:45:37.000 159 12441.25 234.32 54602.95 88888.00 2015-06-08 14:45:37.125 159 12441.20 234.30 54602.93 88888.00 2015-06-08 14:45:37.250 159 12441.10 234.25 54602.95 88888.00 2015-06-08 14:45:37.375 159 12441.02 234.22 54602.95 88888.00 2015-06-08 14:45:37.500 159 12441.02 234.18 54602.95 88888.00 2015-06-08 14:45:37.625 159 12441.05 234.12 54602.97 88888.00 2015-06-08 14:45:37.750 159 12441.05 234.10 54603.00 88888.00 2015-06-08 14:45:37.875 159 12441.02 234.05 54603.03 88888.00 2015-06-08 14:45:38.000 159 12441.02 234.05 54603.00 88888.00 2015-06-08 14:45:38.125 159 12440.98 233.97 54603.00 88888.00 2015-06-08 14:45:38.250 159 12440.92 233.90 54603.00 88888.00 2015-06-08 14:45:38.375 159 12440.95 233.90 54603.05 88888.00 2015-06-08 14:45:38.500 159 12440.88 233.88 54603.07 88888.00 2015-06-08 14:45:38.625 159 12440.83 233.82 54603.07 88888.00 2015-06-08 14:45:38.750 159 12440.80 233.78 54603.10 88888.00 2015-06-08 14:45:38.875 159 12440.83 233.75 54603.07 88888.00 2015-06-08 14:45:39.000 159 12440.77 233.72 54603.05 88888.00 2015-06-08 14:45:39.125 159 12440.65 233.70 54603.07 88888.00 2015-06-08 14:45:39.250 159 12440.60 233.65 54603.07 88888.00 2015-06-08 14:45:39.375 159 12440.67 233.68 54603.10 88888.00 2015-06-08 14:45:39.500 159 12440.58 233.62 54603.07 88888.00 2015-06-08 14:45:39.625 159 12440.52 233.62 54603.10 88888.00 2015-06-08 14:45:39.750 159 12440.52 233.62 54603.12 88888.00 2015-06-08 14:45:39.875 159 12440.55 233.57 54603.12 88888.00 2015-06-08 14:45:40.000 159 12440.52 233.57 54603.15 88888.00 2015-06-08 14:45:40.125 159 12440.52 233.60 54603.18 88888.00 2015-06-08 14:45:40.250 159 12440.55 233.57 54603.20 88888.00 2015-06-08 14:45:40.375 159 12440.50 233.60 54603.20 88888.00 2015-06-08 14:45:40.500 159 12440.40 233.57 54603.20 88888.00 2015-06-08 14:45:40.625 159 12440.35 233.55 54603.20 88888.00 2015-06-08 14:45:40.750 159 12440.35 233.47 54603.20 88888.00 2015-06-08 14:45:40.875 159 12440.38 233.47 54603.25 88888.00 2015-06-08 14:45:41.000 159 12440.40 233.50 54603.25 88888.00 2015-06-08 14:45:41.125 159 12440.42 233.47 54603.28 88888.00 2015-06-08 14:45:41.250 159 12440.33 233.43 54603.25 88888.00 2015-06-08 14:45:41.375 159 12440.33 233.43 54603.25 88888.00 2015-06-08 14:45:41.500 159 12440.27 233.40 54603.28 88888.00 2015-06-08 14:45:41.625 159 12440.20 233.40 54603.28 88888.00 2015-06-08 14:45:41.750 159 12440.20 233.35 54603.32 88888.00 2015-06-08 14:45:41.875 159 12440.15 233.30 54603.35 88888.00 2015-06-08 14:45:42.000 159 12440.08 233.22 54603.32 88888.00 2015-06-08 14:45:42.125 159 12440.00 233.18 54603.35 88888.00 2015-06-08 14:45:42.250 159 12439.92 233.18 54603.38 88888.00 2015-06-08 14:45:42.375 159 12439.90 233.15 54603.38 88888.00 2015-06-08 14:45:42.500 159 12439.85 233.12 54603.38 88888.00 2015-06-08 14:45:42.625 159 12439.85 233.12 54603.38 88888.00 2015-06-08 14:45:42.750 159 12439.85 233.07 54603.40 88888.00 2015-06-08 14:45:42.875 159 12439.83 233.03 54603.40 88888.00 2015-06-08 14:45:43.000 159 12439.75 233.00 54603.38 88888.00 2015-06-08 14:45:43.125 159 12439.73 233.03 54603.40 88888.00 2015-06-08 14:45:43.250 159 12439.73 233.03 54603.45 88888.00 2015-06-08 14:45:43.375 159 12439.73 233.03 54603.43 88888.00 2015-06-08 14:45:43.500 159 12439.67 232.97 54603.43 88888.00 2015-06-08 14:45:43.625 159 12439.58 232.93 54603.43 88888.00 2015-06-08 14:45:43.750 159 12439.55 232.93 54603.45 88888.00 2015-06-08 14:45:43.875 159 12439.58 232.93 54603.45 88888.00 2015-06-08 14:45:44.000 159 12439.55 232.90 54603.45 88888.00 2015-06-08 14:45:44.125 159 12439.52 232.88 54603.47 88888.00 2015-06-08 14:45:44.250 159 12439.52 232.85 54603.47 88888.00 2015-06-08 14:45:44.375 159 12439.58 232.88 54603.47 88888.00 2015-06-08 14:45:44.500 159 12439.50 232.85 54603.45 88888.00 2015-06-08 14:45:44.625 159 12439.48 232.85 54603.47 88888.00 2015-06-08 14:45:44.750 159 12439.45 232.82 54603.50 88888.00 2015-06-08 14:45:44.875 159 12439.48 232.82 54603.50 88888.00 2015-06-08 14:45:45.000 159 12439.48 232.80 54603.50 88888.00 2015-06-08 14:45:45.125 159 12439.45 232.75 54603.50 88888.00 2015-06-08 14:45:45.250 159 12439.35 232.70 54603.53 88888.00 2015-06-08 14:45:45.375 159 12439.33 232.68 54603.53 88888.00 2015-06-08 14:45:45.500 159 12439.35 232.68 54603.53 88888.00 2015-06-08 14:45:45.625 159 12439.35 232.68 54603.55 88888.00 2015-06-08 14:45:45.750 159 12439.35 232.68 54603.55 88888.00 2015-06-08 14:45:45.875 159 12439.33 232.65 54603.53 88888.00 2015-06-08 14:45:46.000 159 12439.25 232.60 54603.55 88888.00 2015-06-08 14:45:46.125 159 12439.20 232.55 54603.57 88888.00 2015-06-08 14:45:46.250 159 12439.17 232.50 54603.57 88888.00 2015-06-08 14:45:46.375 159 12439.23 232.47 54603.57 88888.00 2015-06-08 14:45:46.500 159 12439.23 232.47 54603.60 88888.00 2015-06-08 14:45:46.625 159 12439.23 232.43 54603.62 88888.00 2015-06-08 14:45:46.750 159 12439.17 232.40 54603.60 88888.00 2015-06-08 14:45:46.875 159 12439.12 232.40 54603.60 88888.00 2015-06-08 14:45:47.000 159 12439.12 232.38 54603.57 88888.00 2015-06-08 14:45:47.125 159 12439.08 232.38 54603.62 88888.00 2015-06-08 14:45:47.250 159 12439.10 232.28 54603.65 88888.00 2015-06-08 14:45:47.375 159 12439.15 232.28 54603.62 88888.00 2015-06-08 14:45:47.500 159 12439.15 232.25 54603.62 88888.00 2015-06-08 14:45:47.625 159 12439.15 232.22 54603.62 88888.00 2015-06-08 14:45:47.750 159 12439.10 232.18 54603.65 88888.00 2015-06-08 14:45:47.875 159 12439.15 232.12 54603.65 88888.00 2015-06-08 14:45:48.000 159 12439.15 232.10 54603.65 88888.00 2015-06-08 14:45:48.125 159 12439.15 232.05 54603.65 88888.00 2015-06-08 14:45:48.250 159 12439.20 232.05 54603.65 88888.00 2015-06-08 14:45:48.375 159 12439.27 232.05 54603.68 88888.00 2015-06-08 14:45:48.500 159 12439.30 232.07 54603.68 88888.00 2015-06-08 14:45:48.625 159 12439.27 232.07 54603.65 88888.00 2015-06-08 14:45:48.750 159 12439.33 232.00 54603.65 88888.00 2015-06-08 14:45:48.875 159 12439.33 232.00 54603.65 88888.00 2015-06-08 14:45:49.000 159 12439.30 232.00 54603.65 88888.00 2015-06-08 14:45:49.125 159 12439.30 232.03 54603.62 88888.00 2015-06-08 14:45:49.250 159 12439.40 232.03 54603.65 88888.00 2015-06-08 14:45:49.375 159 12439.50 232.05 54603.65 88888.00 2015-06-08 14:45:49.500 159 12439.48 232.07 54603.65 88888.00 2015-06-08 14:45:49.625 159 12439.52 232.10 54603.65 88888.00 2015-06-08 14:45:49.750 159 12439.58 232.10 54603.62 88888.00 2015-06-08 14:45:49.875 159 12439.60 232.10 54603.65 88888.00 2015-06-08 14:45:50.000 159 12439.58 232.10 54603.62 88888.00 2015-06-08 14:45:50.125 159 12439.52 232.10 54603.60 88888.00 2015-06-08 14:45:50.250 159 12439.55 232.10 54603.62 88888.00 2015-06-08 14:45:50.375 159 12439.60 232.10 54603.62 88888.00 2015-06-08 14:45:50.500 159 12439.62 232.15 54603.62 88888.00 2015-06-08 14:45:50.625 159 12439.55 232.15 54603.60 88888.00 2015-06-08 14:45:50.750 159 12439.60 232.18 54603.60 88888.00 2015-06-08 14:45:50.875 159 12439.65 232.22 54603.62 88888.00 2015-06-08 14:45:51.000 159 12439.62 232.28 54603.62 88888.00 2015-06-08 14:45:51.125 159 12439.58 232.30 54603.62 88888.00 2015-06-08 14:45:51.250 159 12439.55 232.32 54603.62 88888.00 2015-06-08 14:45:51.375 159 12439.55 232.38 54603.62 88888.00 2015-06-08 14:45:51.500 159 12439.45 232.45 54603.62 88888.00 2015-06-08 14:45:51.625 159 12439.38 232.50 54603.62 88888.00 2015-06-08 14:45:51.750 159 12439.38 232.47 54603.62 88888.00 2015-06-08 14:45:51.875 159 12439.38 232.50 54603.62 88888.00 2015-06-08 14:45:52.000 159 12439.38 232.55 54603.60 88888.00 2015-06-08 14:45:52.125 159 12439.30 232.57 54603.62 88888.00 2015-06-08 14:45:52.250 159 12439.25 232.55 54603.62 88888.00 2015-06-08 14:45:52.375 159 12439.27 232.57 54603.60 88888.00 2015-06-08 14:45:52.500 159 12439.25 232.60 54603.62 88888.00 2015-06-08 14:45:52.625 159 12439.20 232.65 54603.65 88888.00 2015-06-08 14:45:52.750 159 12439.17 232.65 54603.62 88888.00 2015-06-08 14:45:52.875 159 12439.15 232.68 54603.65 88888.00 2015-06-08 14:45:53.000 159 12439.05 232.70 54603.62 88888.00 2015-06-08 14:45:53.125 159 12438.95 232.72 54603.60 88888.00 2015-06-08 14:45:53.250 159 12438.90 232.70 54603.62 88888.00 2015-06-08 14:45:53.375 159 12438.90 232.78 54603.65 88888.00 2015-06-08 14:45:53.500 159 12438.88 232.80 54603.65 88888.00 2015-06-08 14:45:53.625 159 12438.85 232.80 54603.68 88888.00 2015-06-08 14:45:53.750 159 12438.85 232.80 54603.68 88888.00 2015-06-08 14:45:53.875 159 12438.85 232.82 54603.65 88888.00 2015-06-08 14:45:54.000 159 12438.75 232.82 54603.65 88888.00 2015-06-08 14:45:54.125 159 12438.75 232.85 54603.70 88888.00 2015-06-08 14:45:54.250 159 12438.70 232.80 54603.72 88888.00 2015-06-08 14:45:54.375 159 12438.65 232.85 54603.75 88888.00 2015-06-08 14:45:54.500 159 12438.58 232.88 54603.72 88888.00 2015-06-08 14:45:54.625 159 12438.58 232.88 54603.72 88888.00 2015-06-08 14:45:54.750 159 12438.58 232.88 54603.70 88888.00 2015-06-08 14:45:54.875 159 12438.48 232.85 54603.70 88888.00 2015-06-08 14:45:55.000 159 12438.45 232.85 54603.72 88888.00 2015-06-08 14:45:55.125 159 12438.45 232.85 54603.75 88888.00 2015-06-08 14:45:55.250 159 12438.40 232.85 54603.75 88888.00 2015-06-08 14:45:55.375 159 12438.42 232.88 54603.72 88888.00 2015-06-08 14:45:55.500 159 12438.38 232.90 54603.75 88888.00 2015-06-08 14:45:55.625 159 12438.35 232.85 54603.75 88888.00 2015-06-08 14:45:55.750 159 12438.30 232.85 54603.75 88888.00 2015-06-08 14:45:55.875 159 12438.25 232.88 54603.75 88888.00 2015-06-08 14:45:56.000 159 12438.20 232.93 54603.78 88888.00 2015-06-08 14:45:56.125 159 12438.20 232.93 54603.75 88888.00 2015-06-08 14:45:56.250 159 12438.15 232.88 54603.75 88888.00 2015-06-08 14:45:56.375 159 12438.10 232.90 54603.72 88888.00 2015-06-08 14:45:56.500 159 12438.10 232.95 54603.75 88888.00 2015-06-08 14:45:56.625 159 12438.10 232.93 54603.72 88888.00 2015-06-08 14:45:56.750 159 12438.10 232.93 54603.70 88888.00 2015-06-08 14:45:56.875 159 12438.08 232.90 54603.70 88888.00 2015-06-08 14:45:57.000 159 12438.02 232.95 54603.75 88888.00 2015-06-08 14:45:57.125 159 12438.02 233.03 54603.78 88888.00 2015-06-08 14:45:57.250 159 12438.00 233.07 54603.80 88888.00 2015-06-08 14:45:57.375 159 12438.00 233.10 54603.78 88888.00 2015-06-08 14:45:57.500 159 12437.92 233.12 54603.80 88888.00 2015-06-08 14:45:57.625 159 12437.90 233.20 54603.80 88888.00 2015-06-08 14:45:57.750 159 12437.88 233.28 54603.78 88888.00 2015-06-08 14:45:57.875 159 12437.85 233.30 54603.75 88888.00 2015-06-08 14:45:58.000 159 12437.85 233.35 54603.78 88888.00 2015-06-08 14:45:58.125 159 12437.90 233.40 54603.78 88888.00 2015-06-08 14:45:58.250 159 12437.83 233.43 54603.78 88888.00 2015-06-08 14:45:58.375 159 12437.77 233.43 54603.75 88888.00 2015-06-08 14:45:58.500 159 12437.75 233.50 54603.78 88888.00 2015-06-08 14:45:58.625 159 12437.75 233.55 54603.78 88888.00 2015-06-08 14:45:58.750 159 12437.67 233.55 54603.78 88888.00 2015-06-08 14:45:58.875 159 12437.60 233.57 54603.80 88888.00 2015-06-08 14:45:59.000 159 12437.58 233.60 54603.82 88888.00 2015-06-08 14:45:59.125 159 12437.58 233.62 54603.82 88888.00 2015-06-08 14:45:59.250 159 12437.55 233.62 54603.82 88888.00 2015-06-08 14:45:59.375 159 12437.52 233.65 54603.82 88888.00 2015-06-08 14:45:59.500 159 12437.52 233.68 54603.85 88888.00 2015-06-08 14:45:59.625 159 12437.58 233.68 54603.82 88888.00 2015-06-08 14:45:59.750 159 12437.55 233.68 54603.85 88888.00 2015-06-08 14:45:59.875 159 12437.58 233.70 54603.85 88888.00 2015-06-08 14:46:00.000 159 12437.58 233.72 54603.85 88888.00 2015-06-08 14:46:00.125 159 12437.50 233.70 54603.85 88888.00 2015-06-08 14:46:00.250 159 12437.45 233.68 54603.85 88888.00 2015-06-08 14:46:00.375 159 12437.40 233.72 54603.85 88888.00 2015-06-08 14:46:00.500 159 12437.38 233.72 54603.88 88888.00 2015-06-08 14:46:00.625 159 12437.35 233.75 54603.88 88888.00 2015-06-08 14:46:00.750 159 12437.35 233.78 54603.90 88888.00 2015-06-08 14:46:00.875 159 12437.33 233.82 54603.90 88888.00 2015-06-08 14:46:01.000 159 12437.33 233.82 54603.85 88888.00 2015-06-08 14:46:01.125 159 12437.35 233.82 54603.85 88888.00 2015-06-08 14:46:01.250 159 12437.38 233.82 54603.90 88888.00 2015-06-08 14:46:01.375 159 12437.38 233.85 54603.90 88888.00 2015-06-08 14:46:01.500 159 12437.27 233.85 54603.90 88888.00 2015-06-08 14:46:01.625 159 12437.27 233.88 54603.88 88888.00 2015-06-08 14:46:01.750 159 12437.33 233.88 54603.90 88888.00 2015-06-08 14:46:01.875 159 12437.33 233.88 54603.90 88888.00 2015-06-08 14:46:02.000 159 12437.30 233.88 54603.88 88888.00 2015-06-08 14:46:02.125 159 12437.27 233.90 54603.88 88888.00 2015-06-08 14:46:02.250 159 12437.25 233.93 54603.90 88888.00 2015-06-08 14:46:02.375 159 12437.23 233.90 54603.88 88888.00 2015-06-08 14:46:02.500 159 12437.25 233.90 54603.88 88888.00 2015-06-08 14:46:02.625 159 12437.33 233.93 54603.93 88888.00 2015-06-08 14:46:02.750 159 12437.30 233.97 54603.93 88888.00 2015-06-08 14:46:02.875 159 12437.30 233.95 54603.95 88888.00 2015-06-08 14:46:03.000 159 12437.25 233.93 54603.93 88888.00 2015-06-08 14:46:03.125 159 12437.20 233.93 54603.90 88888.00 2015-06-08 14:46:03.250 159 12437.23 233.90 54603.93 88888.00 2015-06-08 14:46:03.375 159 12437.33 233.95 54603.93 88888.00 2015-06-08 14:46:03.500 159 12437.30 233.95 54603.90 88888.00 2015-06-08 14:46:03.625 159 12437.27 233.95 54603.90 88888.00 2015-06-08 14:46:03.750 159 12437.23 233.97 54603.93 88888.00 2015-06-08 14:46:03.875 159 12437.23 234.00 54603.93 88888.00 2015-06-08 14:46:04.000 159 12437.30 234.00 54603.93 88888.00 2015-06-08 14:46:04.125 159 12437.40 234.00 54603.90 88888.00 2015-06-08 14:46:04.250 159 12437.35 233.97 54603.88 88888.00 2015-06-08 14:46:04.375 159 12437.33 233.97 54603.85 88888.00 2015-06-08 14:46:04.500 159 12437.33 233.97 54603.88 88888.00 2015-06-08 14:46:04.625 159 12437.33 234.00 54603.88 88888.00 2015-06-08 14:46:04.750 159 12437.30 234.00 54603.90 88888.00 2015-06-08 14:46:04.875 159 12437.27 234.07 54603.90 88888.00 2015-06-08 14:46:05.000 159 12437.27 234.07 54603.90 88888.00 2015-06-08 14:46:05.125 159 12437.27 234.10 54603.93 88888.00 2015-06-08 14:46:05.250 159 12437.27 234.12 54603.93 88888.00 2015-06-08 14:46:05.375 159 12437.33 234.15 54603.93 88888.00 2015-06-08 14:46:05.500 159 12437.35 234.15 54603.90 88888.00 2015-06-08 14:46:05.625 159 12437.38 234.20 54603.90 88888.00 2015-06-08 14:46:05.750 159 12437.40 234.20 54603.93 88888.00 2015-06-08 14:46:05.875 159 12437.45 234.25 54603.93 88888.00 2015-06-08 14:46:06.000 159 12437.42 234.25 54603.93 88888.00 2015-06-08 14:46:06.125 159 12437.40 234.30 54603.93 88888.00 2015-06-08 14:46:06.250 159 12437.27 234.30 54603.93 88888.00 2015-06-08 14:46:06.375 159 12437.27 234.32 54603.93 88888.00 2015-06-08 14:46:06.500 159 12437.27 234.32 54603.93 88888.00 2015-06-08 14:46:06.625 159 12437.30 234.38 54603.90 88888.00 2015-06-08 14:46:06.750 159 12437.33 234.40 54603.90 88888.00 2015-06-08 14:46:06.875 159 12437.30 234.43 54603.93 88888.00 2015-06-08 14:46:07.000 159 12437.23 234.43 54603.93 88888.00 2015-06-08 14:46:07.125 159 12437.15 234.47 54603.93 88888.00 2015-06-08 14:46:07.250 159 12437.17 234.53 54603.95 88888.00 2015-06-08 14:46:07.375 159 12437.25 234.57 54603.93 88888.00 2015-06-08 14:46:07.500 159 12437.23 234.55 54603.93 88888.00 2015-06-08 14:46:07.625 159 12437.17 234.55 54603.93 88888.00 2015-06-08 14:46:07.750 159 12437.20 234.57 54603.90 88888.00 2015-06-08 14:46:07.875 159 12437.27 234.60 54603.93 88888.00 2015-06-08 14:46:08.000 159 12437.25 234.65 54603.90 88888.00 2015-06-08 14:46:08.125 159 12437.15 234.62 54603.90 88888.00 2015-06-08 14:46:08.250 159 12437.15 234.70 54603.95 88888.00 2015-06-08 14:46:08.375 159 12437.20 234.78 54603.93 88888.00 2015-06-08 14:46:08.500 159 12437.15 234.80 54603.93 88888.00 2015-06-08 14:46:08.625 159 12437.08 234.78 54603.93 88888.00 2015-06-08 14:46:08.750 159 12437.02 234.80 54603.93 88888.00 2015-06-08 14:46:08.875 159 12437.00 234.82 54603.93 88888.00 2015-06-08 14:46:09.000 159 12436.92 234.85 54603.93 88888.00 2015-06-08 14:46:09.125 159 12436.88 234.88 54603.93 88888.00 2015-06-08 14:46:09.250 159 12436.88 234.90 54603.93 88888.00 2015-06-08 14:46:09.375 159 12436.85 234.95 54603.93 88888.00 2015-06-08 14:46:09.500 159 12436.83 234.97 54603.93 88888.00 2015-06-08 14:46:09.625 159 12436.77 235.00 54603.95 88888.00 2015-06-08 14:46:09.750 159 12436.75 235.03 54603.95 88888.00 2015-06-08 14:46:09.875 159 12436.80 235.07 54603.95 88888.00 2015-06-08 14:46:10.000 159 12436.77 235.10 54603.95 88888.00 2015-06-08 14:46:10.125 159 12436.83 235.12 54603.97 88888.00 2015-06-08 14:46:10.250 159 12436.80 235.12 54603.95 88888.00 2015-06-08 14:46:10.375 159 12436.80 235.18 54603.95 88888.00 2015-06-08 14:46:10.500 159 12436.75 235.20 54603.95 88888.00 2015-06-08 14:46:10.625 159 12436.75 235.22 54603.93 88888.00 2015-06-08 14:46:10.750 159 12436.77 235.22 54603.95 88888.00 2015-06-08 14:46:10.875 159 12436.83 235.25 54603.95 88888.00 2015-06-08 14:46:11.000 159 12436.83 235.28 54603.95 88888.00 2015-06-08 14:46:11.125 159 12436.75 235.30 54603.95 88888.00 2015-06-08 14:46:11.250 159 12436.73 235.32 54603.95 88888.00 2015-06-08 14:46:11.375 159 12436.70 235.40 54603.95 88888.00 2015-06-08 14:46:11.500 159 12436.70 235.43 54603.95 88888.00 2015-06-08 14:46:11.625 159 12436.77 235.45 54603.95 88888.00 2015-06-08 14:46:11.750 159 12436.77 235.50 54603.93 88888.00 2015-06-08 14:46:11.875 159 12436.88 235.53 54603.95 88888.00 2015-06-08 14:46:12.000 159 12436.90 235.53 54603.93 88888.00 2015-06-08 14:46:12.125 159 12436.88 235.53 54603.93 88888.00 2015-06-08 14:46:12.250 159 12436.83 235.55 54603.95 88888.00 2015-06-08 14:46:12.375 159 12436.88 235.60 54603.93 88888.00 2015-06-08 14:46:12.500 159 12436.88 235.55 54603.93 88888.00 2015-06-08 14:46:12.625 159 12436.90 235.57 54603.93 88888.00 2015-06-08 14:46:12.750 159 12436.92 235.62 54603.95 88888.00 2015-06-08 14:46:12.875 159 12436.92 235.65 54603.95 88888.00 2015-06-08 14:46:13.000 159 12436.90 235.65 54603.95 88888.00 2015-06-08 14:46:13.125 159 12436.92 235.68 54603.97 88888.00 2015-06-08 14:46:13.250 159 12436.83 235.68 54603.95 88888.00 2015-06-08 14:46:13.375 159 12436.88 235.70 54603.95 88888.00 2015-06-08 14:46:13.500 159 12436.98 235.70 54603.95 88888.00 2015-06-08 14:46:13.625 159 12437.00 235.72 54603.95 88888.00 2015-06-08 14:46:13.750 159 12437.00 235.75 54603.95 88888.00 2015-06-08 14:46:13.875 159 12437.00 235.80 54603.95 88888.00 2015-06-08 14:46:14.000 159 12437.05 235.82 54603.95 88888.00 2015-06-08 14:46:14.125 159 12437.05 235.85 54603.97 88888.00 2015-06-08 14:46:14.250 159 12437.00 235.85 54603.95 88888.00 2015-06-08 14:46:14.375 159 12437.02 235.90 54603.95 88888.00 2015-06-08 14:46:14.500 159 12437.05 235.95 54603.95 88888.00 2015-06-08 14:46:14.625 159 12437.08 235.95 54603.97 88888.00 2015-06-08 14:46:14.750 159 12437.08 235.97 54603.97 88888.00 2015-06-08 14:46:14.875 159 12437.05 235.97 54604.00 88888.00 2015-06-08 14:46:15.000 159 12437.08 235.97 54604.00 88888.00 2015-06-08 14:46:15.125 159 12437.12 236.00 54603.97 88888.00 2015-06-08 14:46:15.250 159 12437.12 236.03 54603.97 88888.00 2015-06-08 14:46:15.375 159 12437.17 236.05 54603.97 88888.00 2015-06-08 14:46:15.500 159 12437.12 236.05 54603.97 88888.00 2015-06-08 14:46:15.625 159 12437.10 236.07 54603.97 88888.00 2015-06-08 14:46:15.750 159 12437.10 236.12 54603.97 88888.00 2015-06-08 14:46:15.875 159 12437.15 236.15 54603.97 88888.00 2015-06-08 14:46:16.000 159 12437.12 236.18 54603.97 88888.00 2015-06-08 14:46:16.125 159 12437.12 236.20 54603.97 88888.00 2015-06-08 14:46:16.250 159 12437.17 236.22 54603.97 88888.00 2015-06-08 14:46:16.375 159 12437.20 236.28 54603.95 88888.00 2015-06-08 14:46:16.500 159 12437.15 236.32 54603.97 88888.00 2015-06-08 14:46:16.625 159 12437.10 236.38 54603.97 88888.00 2015-06-08 14:46:16.750 159 12437.10 236.43 54604.00 88888.00 2015-06-08 14:46:16.875 159 12437.15 236.47 54604.03 88888.00 2015-06-08 14:46:17.000 159 12437.17 236.47 54604.00 88888.00 2015-06-08 14:46:17.125 159 12437.12 236.45 54604.00 88888.00 2015-06-08 14:46:17.250 159 12437.02 236.47 54604.00 88888.00 2015-06-08 14:46:17.375 159 12437.10 236.53 54604.00 88888.00 2015-06-08 14:46:17.500 159 12437.20 236.53 54604.00 88888.00 2015-06-08 14:46:17.625 159 12437.20 236.57 54604.00 88888.00 2015-06-08 14:46:17.750 159 12437.17 236.60 54604.00 88888.00 2015-06-08 14:46:17.875 159 12437.20 236.60 54604.00 88888.00 2015-06-08 14:46:18.000 159 12437.23 236.62 54604.03 88888.00 2015-06-08 14:46:18.125 159 12437.25 236.68 54604.03 88888.00 2015-06-08 14:46:18.250 159 12437.25 236.70 54604.00 88888.00 2015-06-08 14:46:18.375 159 12437.30 236.75 54604.03 88888.00 2015-06-08 14:46:18.500 159 12437.27 236.75 54604.00 88888.00 2015-06-08 14:46:18.625 159 12437.27 236.75 54604.00 88888.00 2015-06-08 14:46:18.750 159 12437.30 236.78 54603.97 88888.00 2015-06-08 14:46:18.875 159 12437.35 236.80 54604.00 88888.00 2015-06-08 14:46:19.000 159 12437.30 236.82 54603.97 88888.00 2015-06-08 14:46:19.125 159 12437.33 236.88 54604.00 88888.00 2015-06-08 14:46:19.250 159 12437.33 236.88 54604.00 88888.00 2015-06-08 14:46:19.375 159 12437.42 236.90 54604.00 88888.00 2015-06-08 14:46:19.500 159 12437.42 236.93 54603.97 88888.00 2015-06-08 14:46:19.625 159 12437.45 236.95 54603.97 88888.00 2015-06-08 14:46:19.750 159 12437.42 236.97 54603.95 88888.00 2015-06-08 14:46:19.875 159 12437.45 236.95 54603.95 88888.00 2015-06-08 14:46:20.000 159 12437.45 236.97 54603.97 88888.00 2015-06-08 14:46:20.125 159 12437.48 237.00 54603.95 88888.00 2015-06-08 14:46:20.250 159 12437.55 236.97 54603.97 88888.00 2015-06-08 14:46:20.375 159 12437.58 237.03 54603.97 88888.00 2015-06-08 14:46:20.500 159 12437.58 237.03 54603.95 88888.00 2015-06-08 14:46:20.625 159 12437.52 237.03 54603.95 88888.00 2015-06-08 14:46:20.750 159 12437.45 237.05 54603.93 88888.00 2015-06-08 14:46:20.875 159 12437.42 237.05 54603.95 88888.00 2015-06-08 14:46:21.000 159 12437.48 237.03 54603.93 88888.00 2015-06-08 14:46:21.125 159 12437.52 237.05 54603.95 88888.00 2015-06-08 14:46:21.250 159 12437.50 237.07 54603.97 88888.00 2015-06-08 14:46:21.375 159 12437.52 237.12 54603.95 88888.00 2015-06-08 14:46:21.500 159 12437.50 237.15 54603.97 88888.00 2015-06-08 14:46:21.625 159 12437.50 237.18 54603.97 88888.00 2015-06-08 14:46:21.750 159 12437.52 237.22 54603.95 88888.00 2015-06-08 14:46:21.875 159 12437.55 237.25 54603.95 88888.00 2015-06-08 14:46:22.000 159 12437.55 237.28 54603.97 88888.00 2015-06-08 14:46:22.125 159 12437.52 237.30 54603.97 88888.00 2015-06-08 14:46:22.250 159 12437.52 237.32 54603.97 88888.00 2015-06-08 14:46:22.375 159 12437.62 237.38 54603.95 88888.00 2015-06-08 14:46:22.500 159 12437.65 237.43 54603.95 88888.00 2015-06-08 14:46:22.625 159 12437.60 237.50 54603.95 88888.00 2015-06-08 14:46:22.750 159 12437.60 237.53 54603.95 88888.00 2015-06-08 14:46:22.875 159 12437.60 237.57 54603.95 88888.00 2015-06-08 14:46:23.000 159 12437.67 237.65 54603.97 88888.00 2015-06-08 14:46:23.125 159 12437.73 237.72 54603.95 88888.00 2015-06-08 14:46:23.250 159 12437.73 237.78 54603.97 88888.00 2015-06-08 14:46:23.375 159 12437.77 237.85 54603.95 88888.00 2015-06-08 14:46:23.500 159 12437.77 237.95 54603.95 88888.00 2015-06-08 14:46:23.625 159 12437.80 238.03 54603.93 88888.00 2015-06-08 14:46:23.750 159 12437.85 238.07 54603.95 88888.00 2015-06-08 14:46:23.875 159 12437.85 238.12 54603.93 88888.00 2015-06-08 14:46:24.000 159 12437.92 238.15 54603.93 88888.00 2015-06-08 14:46:24.125 159 12438.00 238.20 54603.90 88888.00 2015-06-08 14:46:24.250 159 12438.02 238.25 54603.88 88888.00 2015-06-08 14:46:24.375 159 12438.10 238.35 54603.90 88888.00 2015-06-08 14:46:24.500 159 12438.17 238.38 54603.90 88888.00 2015-06-08 14:46:24.625 159 12438.20 238.45 54603.88 88888.00 2015-06-08 14:46:24.750 159 12438.20 238.53 54603.85 88888.00 2015-06-08 14:46:24.875 159 12438.23 238.60 54603.85 88888.00 2015-06-08 14:46:25.000 159 12438.33 238.65 54603.85 88888.00 2015-06-08 14:46:25.125 159 12438.35 238.68 54603.88 88888.00 2015-06-08 14:46:25.250 159 12438.33 238.72 54603.85 88888.00 2015-06-08 14:46:25.375 159 12438.35 238.80 54603.85 88888.00 2015-06-08 14:46:25.500 159 12438.40 238.88 54603.82 88888.00 2015-06-08 14:46:25.625 159 12438.40 238.93 54603.82 88888.00 2015-06-08 14:46:25.750 159 12438.45 238.97 54603.82 88888.00 2015-06-08 14:46:25.875 159 12438.55 239.03 54603.82 88888.00 2015-06-08 14:46:26.000 159 12438.55 239.05 54603.82 88888.00 2015-06-08 14:46:26.125 159 12438.55 239.10 54603.82 88888.00 2015-06-08 14:46:26.250 159 12438.52 239.12 54603.82 88888.00 2015-06-08 14:46:26.375 159 12438.50 239.15 54603.82 88888.00 2015-06-08 14:46:26.500 159 12438.50 239.18 54603.80 88888.00 2015-06-08 14:46:26.625 159 12438.52 239.22 54603.82 88888.00 2015-06-08 14:46:26.750 159 12438.52 239.28 54603.80 88888.00 2015-06-08 14:46:26.875 159 12438.50 239.32 54603.80 88888.00 2015-06-08 14:46:27.000 159 12438.48 239.32 54603.78 88888.00 2015-06-08 14:46:27.125 159 12438.45 239.32 54603.78 88888.00 2015-06-08 14:46:27.250 159 12438.42 239.35 54603.78 88888.00 2015-06-08 14:46:27.375 159 12438.42 239.38 54603.78 88888.00 2015-06-08 14:46:27.500 159 12438.42 239.43 54603.78 88888.00 2015-06-08 14:46:27.625 159 12438.38 239.40 54603.78 88888.00 2015-06-08 14:46:27.750 159 12438.33 239.38 54603.80 88888.00 2015-06-08 14:46:27.875 159 12438.38 239.40 54603.82 88888.00 2015-06-08 14:46:28.000 159 12438.42 239.40 54603.80 88888.00 2015-06-08 14:46:28.125 159 12438.35 239.38 54603.78 88888.00 2015-06-08 14:46:28.250 159 12438.23 239.38 54603.78 88888.00 2015-06-08 14:46:28.375 159 12438.17 239.32 54603.75 88888.00 2015-06-08 14:46:28.500 159 12438.23 239.32 54603.75 88888.00 2015-06-08 14:46:28.625 159 12438.27 239.35 54603.80 88888.00 2015-06-08 14:46:28.750 159 12438.23 239.38 54603.80 88888.00 2015-06-08 14:46:28.875 159 12438.20 239.35 54603.80 88888.00 2015-06-08 14:46:29.000 159 12438.23 239.38 54603.75 88888.00 2015-06-08 14:46:29.125 159 12438.20 239.35 54603.78 88888.00 2015-06-08 14:46:29.250 159 12438.12 239.38 54603.80 88888.00 2015-06-08 14:46:29.375 159 12438.17 239.38 54603.80 88888.00 2015-06-08 14:46:29.500 159 12438.15 239.38 54603.80 88888.00 2015-06-08 14:46:29.625 159 12438.17 239.40 54603.82 88888.00 2015-06-08 14:46:29.750 159 12438.15 239.43 54603.80 88888.00 2015-06-08 14:46:29.875 159 12438.17 239.45 54603.82 88888.00 2015-06-08 14:46:30.000 159 12438.17 239.43 54603.80 88888.00 2015-06-08 14:46:30.125 159 12438.20 239.43 54603.80 88888.00 2015-06-08 14:46:30.250 159 12438.15 239.47 54603.82 88888.00 2015-06-08 14:46:30.375 159 12438.20 239.53 54603.82 88888.00 2015-06-08 14:46:30.500 159 12438.23 239.53 54603.82 88888.00 2015-06-08 14:46:30.625 159 12438.20 239.53 54603.82 88888.00 2015-06-08 14:46:30.750 159 12438.15 239.55 54603.82 88888.00 2015-06-08 14:46:30.875 159 12438.12 239.57 54603.85 88888.00 2015-06-08 14:46:31.000 159 12438.10 239.60 54603.82 88888.00 2015-06-08 14:46:31.125 159 12438.05 239.62 54603.85 88888.00 2015-06-08 14:46:31.250 159 12438.08 239.68 54603.88 88888.00 2015-06-08 14:46:31.375 159 12438.12 239.72 54603.90 88888.00 2015-06-08 14:46:31.500 159 12438.08 239.70 54603.90 88888.00 2015-06-08 14:46:31.625 159 12438.00 239.70 54603.88 88888.00 2015-06-08 14:46:31.750 159 12438.05 239.70 54603.90 88888.00 2015-06-08 14:46:31.875 159 12438.10 239.72 54603.90 88888.00 2015-06-08 14:46:32.000 159 12438.12 239.72 54603.88 88888.00 2015-06-08 14:46:32.125 159 12438.12 239.70 54603.93 88888.00 2015-06-08 14:46:32.250 159 12438.12 239.70 54603.93 88888.00 2015-06-08 14:46:32.375 159 12438.12 239.72 54603.95 88888.00 2015-06-08 14:46:32.500 159 12438.10 239.78 54603.95 88888.00 2015-06-08 14:46:32.625 159 12438.12 239.75 54603.93 88888.00 2015-06-08 14:46:32.750 159 12438.12 239.72 54603.90 88888.00 2015-06-08 14:46:32.875 159 12438.12 239.72 54603.90 88888.00 2015-06-08 14:46:33.000 159 12438.15 239.72 54603.90 88888.00 2015-06-08 14:46:33.125 159 12438.17 239.72 54603.93 88888.00 2015-06-08 14:46:33.250 159 12438.17 239.72 54603.93 88888.00 2015-06-08 14:46:33.375 159 12438.20 239.78 54603.93 88888.00 2015-06-08 14:46:33.500 159 12438.20 239.78 54603.90 88888.00 2015-06-08 14:46:33.625 159 12438.23 239.75 54603.88 88888.00 2015-06-08 14:46:33.750 159 12438.23 239.78 54603.90 88888.00 2015-06-08 14:46:33.875 159 12438.25 239.80 54603.93 88888.00 2015-06-08 14:46:34.000 159 12438.27 239.82 54603.93 88888.00 2015-06-08 14:46:34.125 159 12438.27 239.88 54603.93 88888.00 2015-06-08 14:46:34.250 159 12438.23 239.88 54603.93 88888.00 2015-06-08 14:46:34.375 159 12438.30 239.93 54603.93 88888.00 2015-06-08 14:46:34.500 159 12438.27 239.93 54603.93 88888.00 2015-06-08 14:46:34.625 159 12438.35 239.93 54603.90 88888.00 2015-06-08 14:46:34.750 159 12438.42 239.97 54603.95 88888.00 2015-06-08 14:46:34.875 159 12438.45 239.97 54603.93 88888.00 2015-06-08 14:46:35.000 159 12438.45 239.97 54603.90 88888.00 2015-06-08 14:46:35.125 159 12438.45 240.00 54603.90 88888.00 2015-06-08 14:46:35.250 159 12438.50 240.03 54603.90 88888.00 2015-06-08 14:46:35.375 159 12438.55 240.03 54603.93 88888.00 2015-06-08 14:46:35.500 159 12438.52 240.05 54603.93 88888.00 2015-06-08 14:46:35.625 159 12438.55 240.07 54603.93 88888.00 2015-06-08 14:46:35.750 159 12438.58 240.07 54603.93 88888.00 2015-06-08 14:46:35.875 159 12438.52 240.10 54603.90 88888.00 2015-06-08 14:46:36.000 159 12438.50 240.10 54603.90 88888.00 2015-06-08 14:46:36.125 159 12438.58 240.10 54603.88 88888.00 2015-06-08 14:46:36.250 159 12438.60 240.07 54603.90 88888.00 2015-06-08 14:46:36.375 159 12438.65 240.12 54603.90 88888.00 2015-06-08 14:46:36.500 159 12438.75 240.15 54603.90 88888.00 2015-06-08 14:46:36.625 159 12438.80 240.15 54603.93 88888.00 2015-06-08 14:46:36.750 159 12438.88 240.15 54603.93 88888.00 2015-06-08 14:46:36.875 159 12438.77 240.12 54603.90 88888.00 2015-06-08 14:46:37.000 159 12438.75 240.12 54603.88 88888.00 2015-06-08 14:46:37.125 159 12438.83 240.10 54603.88 88888.00 2015-06-08 14:46:37.250 159 12438.83 240.12 54603.88 88888.00 2015-06-08 14:46:37.375 159 12438.90 240.15 54603.88 88888.00 2015-06-08 14:46:37.500 159 12438.98 240.15 54603.88 88888.00 2015-06-08 14:46:37.625 159 12438.92 240.10 54603.88 88888.00 2015-06-08 14:46:37.750 159 12438.88 240.12 54603.88 88888.00 2015-06-08 14:46:37.875 159 12438.88 240.12 54603.85 88888.00 2015-06-08 14:46:38.000 159 12439.00 240.15 54603.88 88888.00 2015-06-08 14:46:38.125 159 12439.05 240.20 54603.85 88888.00 2015-06-08 14:46:38.250 159 12439.05 240.20 54603.88 88888.00 2015-06-08 14:46:38.375 159 12439.08 240.22 54603.85 88888.00 2015-06-08 14:46:38.500 159 12439.05 240.22 54603.82 88888.00 2015-06-08 14:46:38.625 159 12439.00 240.22 54603.82 88888.00 2015-06-08 14:46:38.750 159 12439.00 240.22 54603.80 88888.00 2015-06-08 14:46:38.875 159 12439.05 240.25 54603.82 88888.00 2015-06-08 14:46:39.000 159 12439.15 240.30 54603.82 88888.00 2015-06-08 14:46:39.125 159 12439.20 240.30 54603.82 88888.00 2015-06-08 14:46:39.250 159 12439.20 240.28 54603.82 88888.00 2015-06-08 14:46:39.375 159 12439.17 240.30 54603.80 88888.00 2015-06-08 14:46:39.500 159 12439.15 240.30 54603.80 88888.00 2015-06-08 14:46:39.625 159 12439.20 240.32 54603.80 88888.00 2015-06-08 14:46:39.750 159 12439.27 240.32 54603.80 88888.00 2015-06-08 14:46:39.875 159 12439.25 240.35 54603.80 88888.00 2015-06-08 14:46:40.000 159 12439.25 240.38 54603.78 88888.00 2015-06-08 14:46:40.125 159 12439.23 240.43 54603.78 88888.00 2015-06-08 14:46:40.250 159 12439.17 240.43 54603.78 88888.00 2015-06-08 14:46:40.375 159 12439.25 240.47 54603.78 88888.00 2015-06-08 14:46:40.500 159 12439.30 240.47 54603.80 88888.00 2015-06-08 14:46:40.625 159 12439.30 240.45 54603.78 88888.00 2015-06-08 14:46:40.750 159 12439.25 240.47 54603.75 88888.00 2015-06-08 14:46:40.875 159 12439.27 240.47 54603.75 88888.00 2015-06-08 14:46:41.000 159 12439.30 240.50 54603.78 88888.00 2015-06-08 14:46:41.125 159 12439.38 240.55 54603.78 88888.00 2015-06-08 14:46:41.250 159 12439.42 240.50 54603.80 88888.00 2015-06-08 14:46:41.375 159 12439.42 240.55 54603.78 88888.00 2015-06-08 14:46:41.500 159 12439.40 240.55 54603.75 88888.00 2015-06-08 14:46:41.625 159 12439.50 240.60 54603.78 88888.00 2015-06-08 14:46:41.750 159 12439.55 240.60 54603.80 88888.00 2015-06-08 14:46:41.875 159 12439.55 240.62 54603.82 88888.00 2015-06-08 14:46:42.000 159 12439.58 240.65 54603.80 88888.00 2015-06-08 14:46:42.125 159 12439.62 240.70 54603.80 88888.00 2015-06-08 14:46:42.250 159 12439.67 240.72 54603.80 88888.00 2015-06-08 14:46:42.375 159 12439.67 240.72 54603.80 88888.00 2015-06-08 14:46:42.500 159 12439.65 240.70 54603.78 88888.00 2015-06-08 14:46:42.625 159 12439.73 240.68 54603.80 88888.00 2015-06-08 14:46:42.750 159 12439.73 240.70 54603.80 88888.00 2015-06-08 14:46:42.875 159 12439.80 240.70 54603.78 88888.00 2015-06-08 14:46:43.000 159 12439.85 240.70 54603.75 88888.00 2015-06-08 14:46:43.125 159 12439.88 240.70 54603.78 88888.00 2015-06-08 14:46:43.250 159 12439.85 240.68 54603.82 88888.00 2015-06-08 14:46:43.375 159 12439.88 240.68 54603.80 88888.00 2015-06-08 14:46:43.500 159 12439.95 240.68 54603.78 88888.00 2015-06-08 14:46:43.625 159 12439.98 240.65 54603.75 88888.00 2015-06-08 14:46:43.750 159 12440.00 240.62 54603.75 88888.00 2015-06-08 14:46:43.875 159 12440.02 240.60 54603.78 88888.00 2015-06-08 14:46:44.000 159 12440.02 240.53 54603.75 88888.00 2015-06-08 14:46:44.125 159 12440.12 240.50 54603.75 88888.00 2015-06-08 14:46:44.250 159 12440.20 240.47 54603.78 88888.00 2015-06-08 14:46:44.375 159 12440.27 240.47 54603.75 88888.00 2015-06-08 14:46:44.500 159 12440.33 240.45 54603.75 88888.00 2015-06-08 14:46:44.625 159 12440.33 240.43 54603.78 88888.00 2015-06-08 14:46:44.750 159 12440.27 240.43 54603.78 88888.00 2015-06-08 14:46:44.875 159 12440.23 240.40 54603.75 88888.00 2015-06-08 14:46:45.000 159 12440.20 240.35 54603.72 88888.00 2015-06-08 14:46:45.125 159 12440.25 240.35 54603.72 88888.00 2015-06-08 14:46:45.250 159 12440.33 240.32 54603.75 88888.00 2015-06-08 14:46:45.375 159 12440.38 240.35 54603.75 88888.00 2015-06-08 14:46:45.500 159 12440.38 240.35 54603.78 88888.00 2015-06-08 14:46:45.625 159 12440.40 240.38 54603.75 88888.00 2015-06-08 14:46:45.750 159 12440.45 240.32 54603.75 88888.00 2015-06-08 14:46:45.875 159 12440.45 240.30 54603.75 88888.00 2015-06-08 14:46:46.000 159 12440.45 240.32 54603.75 88888.00 2015-06-08 14:46:46.125 159 12440.48 240.38 54603.75 88888.00 2015-06-08 14:46:46.250 159 12440.48 240.38 54603.78 88888.00 2015-06-08 14:46:46.375 159 12440.58 240.40 54603.80 88888.00 2015-06-08 14:46:46.500 159 12440.60 240.40 54603.78 88888.00 2015-06-08 14:46:46.625 159 12440.62 240.38 54603.78 88888.00 2015-06-08 14:46:46.750 159 12440.67 240.43 54603.78 88888.00 2015-06-08 14:46:46.875 159 12440.67 240.45 54603.78 88888.00 2015-06-08 14:46:47.000 159 12440.67 240.45 54603.72 88888.00 2015-06-08 14:46:47.125 159 12440.73 240.47 54603.72 88888.00 2015-06-08 14:46:47.250 159 12440.67 240.45 54603.78 88888.00 2015-06-08 14:46:47.375 159 12440.75 240.45 54603.78 88888.00 2015-06-08 14:46:47.500 159 12440.83 240.45 54603.72 88888.00 2015-06-08 14:46:47.625 159 12440.83 240.45 54603.72 88888.00 2015-06-08 14:46:47.750 159 12440.75 240.45 54603.75 88888.00 2015-06-08 14:46:47.875 159 12440.75 240.45 54603.72 88888.00 2015-06-08 14:46:48.000 159 12440.75 240.45 54603.70 88888.00 2015-06-08 14:46:48.125 159 12440.75 240.45 54603.70 88888.00 2015-06-08 14:46:48.250 159 12440.80 240.47 54603.72 88888.00 2015-06-08 14:46:48.375 159 12440.88 240.53 54603.72 88888.00 2015-06-08 14:46:48.500 159 12440.88 240.55 54603.72 88888.00 2015-06-08 14:46:48.625 159 12440.83 240.55 54603.72 88888.00 2015-06-08 14:46:48.750 159 12440.83 240.55 54603.72 88888.00 2015-06-08 14:46:48.875 159 12440.88 240.57 54603.70 88888.00 2015-06-08 14:46:49.000 159 12440.88 240.60 54603.68 88888.00 2015-06-08 14:46:49.125 159 12440.88 240.62 54603.68 88888.00 2015-06-08 14:46:49.250 159 12440.88 240.62 54603.62 88888.00 2015-06-08 14:46:49.375 159 12440.95 240.68 54603.65 88888.00 2015-06-08 14:46:49.500 159 12440.95 240.72 54603.65 88888.00 2015-06-08 14:46:49.625 159 12440.95 240.75 54603.68 88888.00 2015-06-08 14:46:49.750 159 12440.95 240.80 54603.68 88888.00 2015-06-08 14:46:49.875 159 12441.00 240.78 54603.65 88888.00 2015-06-08 14:46:50.000 159 12441.00 240.80 54603.68 88888.00 2015-06-08 14:46:50.125 159 12441.05 240.85 54603.68 88888.00 2015-06-08 14:46:50.250 159 12441.12 240.88 54603.65 88888.00 2015-06-08 14:46:50.375 159 12441.20 240.90 54603.65 88888.00 2015-06-08 14:46:50.500 159 12441.20 240.93 54603.65 88888.00 2015-06-08 14:46:50.625 159 12441.20 240.97 54603.65 88888.00 2015-06-08 14:46:50.750 159 12441.15 241.03 54603.60 88888.00 2015-06-08 14:46:50.875 159 12441.10 241.03 54603.62 88888.00 2015-06-08 14:46:51.000 159 12441.10 241.07 54603.62 88888.00 2015-06-08 14:46:51.125 159 12441.15 241.12 54603.65 88888.00 2015-06-08 14:46:51.250 159 12441.23 241.10 54603.62 88888.00 2015-06-08 14:46:51.375 159 12441.27 241.10 54603.60 88888.00 2015-06-08 14:46:51.500 159 12441.23 241.10 54603.57 88888.00 2015-06-08 14:46:51.625 159 12441.23 241.15 54603.60 88888.00 2015-06-08 14:46:51.750 159 12441.23 241.22 54603.65 88888.00 2015-06-08 14:46:51.875 159 12441.23 241.25 54603.65 88888.00 2015-06-08 14:46:52.000 159 12441.23 241.20 54603.62 88888.00 2015-06-08 14:46:52.125 159 12441.25 241.15 54603.60 88888.00 2015-06-08 14:46:52.250 159 12441.35 241.20 54603.60 88888.00 2015-06-08 14:46:52.375 159 12441.40 241.30 54603.57 88888.00 2015-06-08 14:46:52.500 159 12441.33 241.32 54603.62 88888.00 2015-06-08 14:46:52.625 159 12441.30 241.32 54603.65 88888.00 2015-06-08 14:46:52.750 159 12441.30 241.38 54603.60 88888.00 2015-06-08 14:46:52.875 159 12441.35 241.40 54603.55 88888.00 2015-06-08 14:46:53.000 159 12441.40 241.40 54603.55 88888.00 2015-06-08 14:46:53.125 159 12441.48 241.45 54603.57 88888.00 2015-06-08 14:46:53.250 159 12441.45 241.50 54603.60 88888.00 2015-06-08 14:46:53.375 159 12441.48 241.55 54603.60 88888.00 2015-06-08 14:46:53.500 159 12441.50 241.57 54603.57 88888.00 2015-06-08 14:46:53.625 159 12441.60 241.62 54603.57 88888.00 2015-06-08 14:46:53.750 159 12441.67 241.65 54603.57 88888.00 2015-06-08 14:46:53.875 159 12441.73 241.68 54603.53 88888.00 2015-06-08 14:46:54.000 159 12441.75 241.70 54603.53 88888.00 2015-06-08 14:46:54.125 159 12441.77 241.72 54603.55 88888.00 2015-06-08 14:46:54.250 159 12441.80 241.72 54603.50 88888.00 2015-06-08 14:46:54.375 159 12441.88 241.72 54603.47 88888.00 2015-06-08 14:46:54.500 159 12441.98 241.70 54603.47 88888.00 2015-06-08 14:46:54.625 159 12442.08 241.75 54603.53 88888.00 2015-06-08 14:46:54.750 159 12442.10 241.78 54603.50 88888.00 2015-06-08 14:46:54.875 159 12442.12 241.78 54603.50 88888.00 2015-06-08 14:46:55.000 159 12442.20 241.78 54603.50 88888.00 2015-06-08 14:46:55.125 159 12442.27 241.75 54603.50 88888.00 2015-06-08 14:46:55.250 159 12442.20 241.70 54603.47 88888.00 2015-06-08 14:46:55.375 159 12442.25 241.75 54603.47 88888.00 2015-06-08 14:46:55.500 159 12442.27 241.72 54603.47 88888.00 2015-06-08 14:46:55.625 159 12442.38 241.68 54603.47 88888.00 2015-06-08 14:46:55.750 159 12442.48 241.68 54603.47 88888.00 2015-06-08 14:46:55.875 159 12442.50 241.62 54603.50 88888.00 2015-06-08 14:46:56.000 159 12442.50 241.62 54603.47 88888.00 2015-06-08 14:46:56.125 159 12442.58 241.60 54603.47 88888.00 2015-06-08 14:46:56.250 159 12442.65 241.55 54603.45 88888.00 2015-06-08 14:46:56.375 159 12442.67 241.53 54603.45 88888.00 2015-06-08 14:46:56.500 159 12442.73 241.50 54603.47 88888.00 2015-06-08 14:46:56.625 159 12442.75 241.47 54603.47 88888.00 2015-06-08 14:46:56.750 159 12442.88 241.45 54603.50 88888.00 2015-06-08 14:46:56.875 159 12442.95 241.38 54603.50 88888.00 2015-06-08 14:46:57.000 159 12442.98 241.35 54603.47 88888.00 2015-06-08 14:46:57.125 159 12443.00 241.35 54603.50 88888.00 2015-06-08 14:46:57.250 159 12443.10 241.30 54603.47 88888.00 2015-06-08 14:46:57.375 159 12443.20 241.25 54603.47 88888.00 2015-06-08 14:46:57.500 159 12443.20 241.25 54603.53 88888.00 2015-06-08 14:46:57.625 159 12443.23 241.25 54603.53 88888.00 2015-06-08 14:46:57.750 159 12443.25 241.25 54603.53 88888.00 2015-06-08 14:46:57.875 159 12443.35 241.22 54603.50 88888.00 2015-06-08 14:46:58.000 159 12443.42 241.22 54603.50 88888.00 2015-06-08 14:46:58.125 159 12443.42 241.25 54603.47 88888.00 2015-06-08 14:46:58.250 159 12443.48 241.22 54603.50 88888.00 2015-06-08 14:46:58.375 159 12443.55 241.20 54603.47 88888.00 2015-06-08 14:46:58.500 159 12443.60 241.20 54603.50 88888.00 2015-06-08 14:46:58.625 159 12443.65 241.18 54603.53 88888.00 2015-06-08 14:46:58.750 159 12443.70 241.18 54603.50 88888.00 2015-06-08 14:46:58.875 159 12443.77 241.20 54603.47 88888.00 2015-06-08 14:46:59.000 159 12443.88 241.22 54603.47 88888.00 2015-06-08 14:46:59.125 159 12443.98 241.25 54603.50 88888.00 2015-06-08 14:46:59.250 159 12443.92 241.20 54603.47 88888.00 2015-06-08 14:46:59.375 159 12443.95 241.20 54603.50 88888.00 2015-06-08 14:46:59.500 159 12443.98 241.25 54603.53 88888.00 2015-06-08 14:46:59.625 159 12443.98 241.28 54603.50 88888.00 2015-06-08 14:46:59.750 159 12444.02 241.30 54603.50 88888.00 2015-06-08 14:46:59.875 159 12444.10 241.38 54603.50 88888.00 2015-06-08 14:47:00.000 159 12444.12 241.40 54603.47 88888.00 2015-06-08 14:47:00.125 159 12444.12 241.43 54603.47 88888.00 2015-06-08 14:47:00.250 159 12444.12 241.47 54603.50 88888.00 2015-06-08 14:47:00.375 159 12444.25 241.53 54603.50 88888.00 2015-06-08 14:47:00.500 159 12444.27 241.53 54603.53 88888.00 2015-06-08 14:47:00.625 159 12444.23 241.53 54603.50 88888.00 2015-06-08 14:47:00.750 159 12444.25 241.53 54603.47 88888.00 2015-06-08 14:47:00.875 159 12444.33 241.55 54603.47 88888.00 2015-06-08 14:47:01.000 159 12444.38 241.57 54603.45 88888.00 2015-06-08 14:47:01.125 159 12444.38 241.53 54603.45 88888.00 2015-06-08 14:47:01.250 159 12444.40 241.57 54603.47 88888.00 2015-06-08 14:47:01.375 159 12444.48 241.55 54603.47 88888.00 2015-06-08 14:47:01.500 159 12444.48 241.55 54603.47 88888.00 2015-06-08 14:47:01.625 159 12444.40 241.55 54603.47 88888.00 2015-06-08 14:47:01.750 159 12444.35 241.55 54603.50 88888.00 2015-06-08 14:47:01.875 159 12444.40 241.55 54603.47 88888.00 2015-06-08 14:47:02.000 159 12444.45 241.53 54603.45 88888.00 2015-06-08 14:47:02.125 159 12444.50 241.53 54603.47 88888.00 2015-06-08 14:47:02.250 159 12444.45 241.50 54603.47 88888.00 2015-06-08 14:47:02.375 159 12444.48 241.47 54603.47 88888.00 2015-06-08 14:47:02.500 159 12444.50 241.43 54603.47 88888.00 2015-06-08 14:47:02.625 159 12444.48 241.43 54603.47 88888.00 2015-06-08 14:47:02.750 159 12444.52 241.38 54603.47 88888.00 2015-06-08 14:47:02.875 159 12444.58 241.32 54603.45 88888.00 2015-06-08 14:47:03.000 159 12444.62 241.30 54603.47 88888.00 2015-06-08 14:47:03.125 159 12444.62 241.28 54603.50 88888.00 2015-06-08 14:47:03.250 159 12444.62 241.25 54603.53 88888.00 2015-06-08 14:47:03.375 159 12444.62 241.28 54603.50 88888.00 2015-06-08 14:47:03.500 159 12444.55 241.25 54603.53 88888.00 2015-06-08 14:47:03.625 159 12444.55 241.22 54603.55 88888.00 2015-06-08 14:47:03.750 159 12444.65 241.20 54603.53 88888.00 2015-06-08 14:47:03.875 159 12444.65 241.18 54603.55 88888.00 2015-06-08 14:47:04.000 159 12444.67 241.10 54603.55 88888.00 2015-06-08 14:47:04.125 159 12444.62 241.12 54603.57 88888.00 2015-06-08 14:47:04.250 159 12444.65 241.10 54603.62 88888.00 2015-06-08 14:47:04.375 159 12444.62 241.07 54603.60 88888.00 2015-06-08 14:47:04.500 159 12444.60 241.07 54603.55 88888.00 2015-06-08 14:47:04.625 159 12444.62 241.05 54603.57 88888.00 2015-06-08 14:47:04.750 159 12444.60 241.05 54603.62 88888.00 2015-06-08 14:47:04.875 159 12444.60 241.05 54603.65 88888.00 2015-06-08 14:47:05.000 159 12444.62 241.05 54603.65 88888.00 2015-06-08 14:47:05.125 159 12444.62 241.00 54603.62 88888.00 2015-06-08 14:47:05.250 159 12444.65 240.95 54603.65 88888.00 2015-06-08 14:47:05.375 159 12444.75 240.95 54603.68 88888.00 2015-06-08 14:47:05.500 159 12444.80 240.95 54603.70 88888.00 2015-06-08 14:47:05.625 159 12444.80 240.93 54603.68 88888.00 2015-06-08 14:47:05.750 159 12444.75 240.88 54603.68 88888.00 2015-06-08 14:47:05.875 159 12444.70 240.85 54603.70 88888.00 2015-06-08 14:47:06.000 159 12444.67 240.82 54603.70 88888.00 2015-06-08 14:47:06.125 159 12444.65 240.82 54603.70 88888.00 2015-06-08 14:47:06.250 159 12444.62 240.80 54603.75 88888.00 2015-06-08 14:47:06.375 159 12444.67 240.80 54603.78 88888.00 2015-06-08 14:47:06.500 159 12444.67 240.78 54603.75 88888.00 2015-06-08 14:47:06.625 159 12444.65 240.72 54603.72 88888.00 2015-06-08 14:47:06.750 159 12444.65 240.70 54603.75 88888.00 2015-06-08 14:47:06.875 159 12444.67 240.65 54603.75 88888.00 2015-06-08 14:47:07.000 159 12444.73 240.65 54603.75 88888.00 2015-06-08 14:47:07.125 159 12444.77 240.62 54603.78 88888.00 2015-06-08 14:47:07.250 159 12444.80 240.60 54603.78 88888.00 2015-06-08 14:47:07.375 159 12444.75 240.57 54603.78 88888.00 2015-06-08 14:47:07.500 159 12444.70 240.55 54603.78 88888.00 2015-06-08 14:47:07.625 159 12444.70 240.53 54603.80 88888.00 2015-06-08 14:47:07.750 159 12444.77 240.50 54603.82 88888.00 2015-06-08 14:47:07.875 159 12444.80 240.50 54603.85 88888.00 2015-06-08 14:47:08.000 159 12444.77 240.47 54603.85 88888.00 2015-06-08 14:47:08.125 159 12444.77 240.43 54603.85 88888.00 2015-06-08 14:47:08.250 159 12444.80 240.38 54603.85 88888.00 2015-06-08 14:47:08.375 159 12444.83 240.35 54603.85 88888.00 2015-06-08 14:47:08.500 159 12444.88 240.32 54603.88 88888.00 2015-06-08 14:47:08.625 159 12444.90 240.28 54603.85 88888.00 2015-06-08 14:47:08.750 159 12444.88 240.25 54603.88 88888.00 2015-06-08 14:47:08.875 159 12444.88 240.22 54603.88 88888.00 2015-06-08 14:47:09.000 159 12444.88 240.20 54603.90 88888.00 2015-06-08 14:47:09.125 159 12444.85 240.15 54603.90 88888.00 2015-06-08 14:47:09.250 159 12444.83 240.10 54603.95 88888.00 2015-06-08 14:47:09.375 159 12444.88 240.07 54603.93 88888.00 2015-06-08 14:47:09.500 159 12444.88 240.05 54603.93 88888.00 2015-06-08 14:47:09.625 159 12444.90 240.05 54603.93 88888.00 2015-06-08 14:47:09.750 159 12444.90 240.05 54603.95 88888.00 2015-06-08 14:47:09.875 159 12444.90 240.00 54603.95 88888.00 2015-06-08 14:47:10.000 159 12444.88 240.03 54603.95 88888.00 2015-06-08 14:47:10.125 159 12444.88 240.00 54604.00 88888.00 2015-06-08 14:47:10.250 159 12444.90 239.95 54604.03 88888.00 2015-06-08 14:47:10.375 159 12444.98 239.93 54604.00 88888.00 2015-06-08 14:47:10.500 159 12444.90 239.93 54604.00 88888.00 2015-06-08 14:47:10.625 159 12444.92 239.90 54604.03 88888.00 2015-06-08 14:47:10.750 159 12444.95 239.88 54604.03 88888.00 2015-06-08 14:47:10.875 159 12445.02 239.85 54604.03 88888.00 2015-06-08 14:47:11.000 159 12445.05 239.82 54604.05 88888.00 2015-06-08 14:47:11.125 159 12445.00 239.82 54604.05 88888.00 2015-06-08 14:47:11.250 159 12444.90 239.80 54604.05 88888.00 2015-06-08 14:47:11.375 159 12444.98 239.82 54604.10 88888.00 2015-06-08 14:47:11.500 159 12445.02 239.82 54604.10 88888.00 2015-06-08 14:47:11.625 159 12444.98 239.82 54604.10 88888.00 2015-06-08 14:47:11.750 159 12445.00 239.82 54604.12 88888.00 2015-06-08 14:47:11.875 159 12445.02 239.82 54604.10 88888.00 2015-06-08 14:47:12.000 159 12445.05 239.88 54604.12 88888.00 2015-06-08 14:47:12.125 159 12445.08 239.88 54604.15 88888.00 2015-06-08 14:47:12.250 159 12445.08 239.80 54604.12 88888.00 2015-06-08 14:47:12.375 159 12445.05 239.80 54604.12 88888.00 2015-06-08 14:47:12.500 159 12445.10 239.80 54604.12 88888.00 2015-06-08 14:47:12.625 159 12445.15 239.85 54604.18 88888.00 2015-06-08 14:47:12.750 159 12445.15 239.85 54604.15 88888.00 2015-06-08 14:47:12.875 159 12445.15 239.78 54604.15 88888.00 2015-06-08 14:47:13.000 159 12445.15 239.78 54604.15 88888.00 2015-06-08 14:47:13.125 159 12445.15 239.75 54604.18 88888.00 2015-06-08 14:47:13.250 159 12445.10 239.72 54604.20 88888.00 2015-06-08 14:47:13.375 159 12445.12 239.72 54604.18 88888.00 2015-06-08 14:47:13.500 159 12445.17 239.72 54604.18 88888.00 2015-06-08 14:47:13.625 159 12445.25 239.72 54604.20 88888.00 2015-06-08 14:47:13.750 159 12445.15 239.75 54604.22 88888.00 2015-06-08 14:47:13.875 159 12445.10 239.72 54604.22 88888.00 2015-06-08 14:47:14.000 159 12445.17 239.72 54604.22 88888.00 2015-06-08 14:47:14.125 159 12445.23 239.70 54604.22 88888.00 2015-06-08 14:47:14.250 159 12445.20 239.68 54604.22 88888.00 2015-06-08 14:47:14.375 159 12445.27 239.68 54604.22 88888.00 2015-06-08 14:47:14.500 159 12445.33 239.68 54604.25 88888.00 2015-06-08 14:47:14.625 159 12445.38 239.70 54604.25 88888.00 2015-06-08 14:47:14.750 159 12445.38 239.68 54604.22 88888.00 2015-06-08 14:47:14.875 159 12445.38 239.62 54604.25 88888.00 2015-06-08 14:47:15.000 159 12445.40 239.62 54604.25 88888.00 2015-06-08 14:47:15.125 159 12445.45 239.65 54604.30 88888.00 2015-06-08 14:47:15.250 159 12445.48 239.62 54604.30 88888.00 2015-06-08 14:47:15.375 159 12445.48 239.60 54604.28 88888.00 2015-06-08 14:47:15.500 159 12445.55 239.55 54604.30 88888.00 2015-06-08 14:47:15.625 159 12445.52 239.50 54604.28 88888.00 2015-06-08 14:47:15.750 159 12445.52 239.50 54604.25 88888.00 2015-06-08 14:47:15.875 159 12445.52 239.50 54604.28 88888.00 2015-06-08 14:47:16.000 159 12445.50 239.50 54604.28 88888.00 2015-06-08 14:47:16.125 159 12445.52 239.45 54604.30 88888.00 2015-06-08 14:47:16.250 159 12445.52 239.45 54604.30 88888.00 2015-06-08 14:47:16.375 159 12445.55 239.47 54604.32 88888.00 2015-06-08 14:47:16.500 159 12445.60 239.45 54604.30 88888.00 2015-06-08 14:47:16.625 159 12445.67 239.40 54604.28 88888.00 2015-06-08 14:47:16.750 159 12445.73 239.38 54604.32 88888.00 2015-06-08 14:47:16.875 159 12445.73 239.32 54604.32 88888.00 2015-06-08 14:47:17.000 159 12445.75 239.32 54604.32 88888.00 2015-06-08 14:47:17.125 159 12445.75 239.30 54604.38 88888.00 2015-06-08 14:47:17.250 159 12445.73 239.30 54604.38 88888.00 2015-06-08 14:47:17.375 159 12445.77 239.28 54604.38 88888.00 2015-06-08 14:47:17.500 159 12445.88 239.28 54604.38 88888.00 2015-06-08 14:47:17.625 159 12445.92 239.22 54604.40 88888.00 2015-06-08 14:47:17.750 159 12445.95 239.18 54604.38 88888.00 2015-06-08 14:47:17.875 159 12445.90 239.18 54604.38 88888.00 2015-06-08 14:47:18.000 159 12445.95 239.15 54604.38 88888.00 2015-06-08 14:47:18.125 159 12445.98 239.15 54604.43 88888.00 2015-06-08 14:47:18.250 159 12445.98 239.10 54604.45 88888.00 2015-06-08 14:47:18.375 159 12446.02 239.10 54604.45 88888.00 2015-06-08 14:47:18.500 159 12446.08 239.05 54604.43 88888.00 2015-06-08 14:47:18.625 159 12446.10 239.00 54604.43 88888.00 2015-06-08 14:47:18.750 159 12446.12 238.97 54604.43 88888.00 2015-06-08 14:47:18.875 159 12446.12 238.93 54604.43 88888.00 2015-06-08 14:47:19.000 159 12446.15 238.93 54604.40 88888.00 2015-06-08 14:47:19.125 159 12446.27 238.95 54604.43 88888.00 2015-06-08 14:47:19.250 159 12446.38 238.85 54604.43 88888.00 2015-06-08 14:47:19.375 159 12446.40 238.85 54604.45 88888.00 2015-06-08 14:47:19.500 159 12446.38 238.80 54604.45 88888.00 2015-06-08 14:47:19.625 159 12446.42 238.78 54604.45 88888.00 2015-06-08 14:47:19.750 159 12446.45 238.75 54604.43 88888.00 2015-06-08 14:47:19.875 159 12446.48 238.75 54604.45 88888.00 2015-06-08 14:47:20.000 159 12446.55 238.75 54604.47 88888.00 2015-06-08 14:47:20.125 159 12446.58 238.75 54604.50 88888.00 2015-06-08 14:47:20.250 159 12446.52 238.70 54604.47 88888.00 2015-06-08 14:47:20.375 159 12446.62 238.70 54604.47 88888.00 2015-06-08 14:47:20.500 159 12446.77 238.70 54604.50 88888.00 2015-06-08 14:47:20.625 159 12446.85 238.65 54604.47 88888.00 2015-06-08 14:47:20.750 159 12446.88 238.60 54604.47 88888.00 2015-06-08 14:47:20.875 159 12446.88 238.57 54604.47 88888.00 2015-06-08 14:47:21.000 159 12446.90 238.57 54604.45 88888.00 2015-06-08 14:47:21.125 159 12446.92 238.60 54604.50 88888.00 2015-06-08 14:47:21.250 159 12446.98 238.57 54604.53 88888.00 2015-06-08 14:47:21.375 159 12446.98 238.60 54604.55 88888.00 2015-06-08 14:47:21.500 159 12446.95 238.60 54604.53 88888.00 2015-06-08 14:47:21.625 159 12446.92 238.60 54604.50 88888.00 2015-06-08 14:47:21.750 159 12446.95 238.57 54604.53 88888.00 2015-06-08 14:47:21.875 159 12446.98 238.55 54604.53 88888.00 2015-06-08 14:47:22.000 159 12447.00 238.55 54604.53 88888.00 2015-06-08 14:47:22.125 159 12447.05 238.55 54604.55 88888.00 2015-06-08 14:47:22.250 159 12447.05 238.50 54604.53 88888.00 2015-06-08 14:47:22.375 159 12447.10 238.53 54604.55 88888.00 2015-06-08 14:47:22.500 159 12447.12 238.50 54604.55 88888.00 2015-06-08 14:47:22.625 159 12447.12 238.50 54604.55 88888.00 2015-06-08 14:47:22.750 159 12447.15 238.53 54604.57 88888.00 2015-06-08 14:47:22.875 159 12447.17 238.55 54604.60 88888.00 2015-06-08 14:47:23.000 159 12447.17 238.57 54604.57 88888.00 2015-06-08 14:47:23.125 159 12447.17 238.55 54604.57 88888.00 2015-06-08 14:47:23.250 159 12447.15 238.53 54604.60 88888.00 2015-06-08 14:47:23.375 159 12447.15 238.50 54604.60 88888.00 2015-06-08 14:47:23.500 159 12447.10 238.50 54604.60 88888.00 2015-06-08 14:47:23.625 159 12447.05 238.53 54604.65 88888.00 2015-06-08 14:47:23.750 159 12447.10 238.50 54604.68 88888.00 2015-06-08 14:47:23.875 159 12447.15 238.47 54604.68 88888.00 2015-06-08 14:47:24.000 159 12447.10 238.50 54604.68 88888.00 2015-06-08 14:47:24.125 159 12447.08 238.50 54604.68 88888.00 2015-06-08 14:47:24.250 159 12447.02 238.47 54604.70 88888.00 2015-06-08 14:47:24.375 159 12447.05 238.43 54604.65 88888.00 2015-06-08 14:47:24.500 159 12447.00 238.38 54604.68 88888.00 2015-06-08 14:47:24.625 159 12446.98 238.38 54604.68 88888.00 2015-06-08 14:47:24.750 159 12446.95 238.38 54604.68 88888.00 2015-06-08 14:47:24.875 159 12446.98 238.38 54604.72 88888.00 2015-06-08 14:47:25.000 159 12446.95 238.35 54604.72 88888.00 2015-06-08 14:47:25.125 159 12446.92 238.35 54604.78 88888.00 2015-06-08 14:47:25.250 159 12446.90 238.28 54604.78 88888.00 2015-06-08 14:47:25.375 159 12446.88 238.25 54604.78 88888.00 2015-06-08 14:47:25.500 159 12446.85 238.30 54604.78 88888.00 2015-06-08 14:47:25.625 159 12446.92 238.30 54604.82 88888.00 2015-06-08 14:47:25.750 159 12446.92 238.28 54604.82 88888.00 2015-06-08 14:47:25.875 159 12446.88 238.25 54604.85 88888.00 2015-06-08 14:47:26.000 159 12446.83 238.22 54604.85 88888.00 2015-06-08 14:47:26.125 159 12446.85 238.20 54604.88 88888.00 2015-06-08 14:47:26.250 159 12446.83 238.20 54604.90 88888.00 2015-06-08 14:47:26.375 159 12446.85 238.25 54604.93 88888.00 2015-06-08 14:47:26.500 159 12446.83 238.22 54604.93 88888.00 2015-06-08 14:47:26.625 159 12446.80 238.22 54604.95 88888.00 2015-06-08 14:47:26.750 159 12446.75 238.20 54604.93 88888.00 2015-06-08 14:47:26.875 159 12446.77 238.18 54604.95 88888.00 2015-06-08 14:47:27.000 159 12446.80 238.15 54604.93 88888.00 2015-06-08 14:47:27.125 159 12446.83 238.12 54604.95 88888.00 2015-06-08 14:47:27.250 159 12446.80 238.10 54605.00 88888.00 2015-06-08 14:47:27.375 159 12446.83 238.10 54605.00 88888.00 2015-06-08 14:47:27.500 159 12446.80 238.05 54605.03 88888.00 2015-06-08 14:47:27.625 159 12446.80 238.05 54605.03 88888.00 2015-06-08 14:47:27.750 159 12446.83 238.05 54605.05 88888.00 2015-06-08 14:47:27.875 159 12446.80 238.03 54605.07 88888.00 2015-06-08 14:47:28.000 159 12446.80 237.97 54605.07 88888.00 2015-06-08 14:47:28.125 159 12446.77 237.95 54605.07 88888.00 2015-06-08 14:47:28.250 159 12446.65 237.93 54605.10 88888.00 2015-06-08 14:47:28.375 159 12446.65 237.93 54605.12 88888.00 2015-06-08 14:47:28.500 159 12446.67 237.88 54605.15 88888.00 2015-06-08 14:47:28.625 159 12446.73 237.90 54605.15 88888.00 2015-06-08 14:47:28.750 159 12446.70 237.93 54605.15 88888.00 2015-06-08 14:47:28.875 159 12446.67 237.90 54605.18 88888.00 2015-06-08 14:47:29.000 159 12446.62 237.85 54605.18 88888.00 2015-06-08 14:47:29.125 159 12446.60 237.85 54605.20 88888.00 2015-06-08 14:47:29.250 159 12446.55 237.80 54605.20 88888.00 2015-06-08 14:47:29.375 159 12446.58 237.78 54605.20 88888.00 2015-06-08 14:47:29.500 159 12446.48 237.72 54605.20 88888.00 2015-06-08 14:47:29.625 159 12446.45 237.75 54605.25 88888.00 2015-06-08 14:47:29.750 159 12446.52 237.75 54605.25 88888.00 2015-06-08 14:47:29.875 159 12446.55 237.72 54605.28 88888.00 2015-06-08 14:47:30.000 159 12446.52 237.65 54605.28 88888.00 2015-06-08 14:47:30.125 159 12446.48 237.65 54605.30 88888.00 2015-06-08 14:47:30.250 159 12446.40 237.68 54605.35 88888.00 2015-06-08 14:47:30.375 159 12446.42 237.65 54605.35 88888.00 2015-06-08 14:47:30.500 159 12446.45 237.62 54605.38 88888.00 2015-06-08 14:47:30.625 159 12446.50 237.65 54605.38 88888.00 2015-06-08 14:47:30.750 159 12446.48 237.65 54605.38 88888.00 2015-06-08 14:47:30.875 159 12446.38 237.62 54605.38 88888.00 2015-06-08 14:47:31.000 159 12446.30 237.62 54605.40 88888.00 2015-06-08 14:47:31.125 159 12446.27 237.62 54605.45 88888.00 2015-06-08 14:47:31.250 159 12446.25 237.62 54605.47 88888.00 2015-06-08 14:47:31.375 159 12446.27 237.62 54605.45 88888.00 2015-06-08 14:47:31.500 159 12446.30 237.62 54605.47 88888.00 2015-06-08 14:47:31.625 159 12446.23 237.62 54605.50 88888.00 2015-06-08 14:47:31.750 159 12446.17 237.62 54605.50 88888.00 2015-06-08 14:47:31.875 159 12446.12 237.60 54605.50 88888.00 2015-06-08 14:47:32.000 159 12446.10 237.62 54605.50 88888.00 2015-06-08 14:47:32.125 159 12446.12 237.65 54605.55 88888.00 2015-06-08 14:47:32.250 159 12446.12 237.60 54605.55 88888.00 2015-06-08 14:47:32.375 159 12446.05 237.60 54605.50 88888.00 2015-06-08 14:47:32.500 159 12446.00 237.62 54605.55 88888.00 2015-06-08 14:47:32.625 159 12445.98 237.65 54605.60 88888.00 2015-06-08 14:47:32.750 159 12445.98 237.62 54605.60 88888.00 2015-06-08 14:47:32.875 159 12445.92 237.60 54605.62 88888.00 2015-06-08 14:47:33.000 159 12445.92 237.57 54605.62 88888.00 2015-06-08 14:47:33.125 159 12445.92 237.60 54605.65 88888.00 2015-06-08 14:47:33.250 159 12445.80 237.60 54605.68 88888.00 2015-06-08 14:47:33.375 159 12445.75 237.60 54605.68 88888.00 2015-06-08 14:47:33.500 159 12445.70 237.60 54605.70 88888.00 2015-06-08 14:47:33.625 159 12445.73 237.57 54605.75 88888.00 2015-06-08 14:47:33.750 159 12445.70 237.57 54605.72 88888.00 2015-06-08 14:47:33.875 159 12445.70 237.55 54605.75 88888.00 2015-06-08 14:47:34.000 159 12445.73 237.57 54605.75 88888.00 2015-06-08 14:47:34.125 159 12445.73 237.57 54605.78 88888.00 2015-06-08 14:47:34.250 159 12445.67 237.57 54605.80 88888.00 2015-06-08 14:47:34.375 159 12445.65 237.57 54605.82 88888.00 2015-06-08 14:47:34.500 159 12445.62 237.55 54605.80 88888.00 2015-06-08 14:47:34.625 159 12445.60 237.60 54605.85 88888.00 2015-06-08 14:47:34.750 159 12445.55 237.55 54605.82 88888.00 2015-06-08 14:47:34.875 159 12445.55 237.55 54605.85 88888.00 2015-06-08 14:47:35.000 159 12445.55 237.55 54605.82 88888.00 2015-06-08 14:47:35.125 159 12445.58 237.55 54605.88 88888.00 2015-06-08 14:47:35.250 159 12445.60 237.50 54605.90 88888.00 2015-06-08 14:47:35.375 159 12445.60 237.53 54605.88 88888.00 2015-06-08 14:47:35.500 159 12445.58 237.53 54605.88 88888.00 2015-06-08 14:47:35.625 159 12445.58 237.55 54605.93 88888.00 2015-06-08 14:47:35.750 159 12445.62 237.53 54605.97 88888.00 2015-06-08 14:47:35.875 159 12445.62 237.47 54605.97 88888.00 2015-06-08 14:47:36.000 159 12445.60 237.45 54605.95 88888.00 2015-06-08 14:47:36.125 159 12445.58 237.43 54605.97 88888.00 2015-06-08 14:47:36.250 159 12445.65 237.43 54606.00 88888.00 2015-06-08 14:47:36.375 159 12445.65 237.43 54605.97 88888.00 2015-06-08 14:47:36.500 159 12445.65 237.43 54606.00 88888.00 2015-06-08 14:47:36.625 159 12445.65 237.38 54606.03 88888.00 2015-06-08 14:47:36.750 159 12445.62 237.35 54606.03 88888.00 2015-06-08 14:47:36.875 159 12445.58 237.35 54606.05 88888.00 2015-06-08 14:47:37.000 159 12445.62 237.30 54606.05 88888.00 2015-06-08 14:47:37.125 159 12445.73 237.30 54606.07 88888.00 2015-06-08 14:47:37.250 159 12445.73 237.28 54606.10 88888.00 2015-06-08 14:47:37.375 159 12445.67 237.22 54606.07 88888.00 2015-06-08 14:47:37.500 159 12445.62 237.20 54606.12 88888.00 2015-06-08 14:47:37.625 159 12445.65 237.15 54606.12 88888.00 2015-06-08 14:47:37.750 159 12445.65 237.12 54606.18 88888.00 2015-06-08 14:47:37.875 159 12445.65 237.12 54606.18 88888.00 2015-06-08 14:47:38.000 159 12445.67 237.07 54606.18 88888.00 2015-06-08 14:47:38.125 159 12445.65 237.00 54606.18 88888.00 2015-06-08 14:47:38.250 159 12445.67 236.97 54606.22 88888.00 2015-06-08 14:47:38.375 159 12445.65 236.97 54606.25 88888.00 2015-06-08 14:47:38.500 159 12445.62 236.97 54606.28 88888.00 2015-06-08 14:47:38.625 159 12445.62 236.97 54606.28 88888.00 2015-06-08 14:47:38.750 159 12445.65 236.95 54606.28 88888.00 2015-06-08 14:47:38.875 159 12445.62 236.93 54606.28 88888.00 2015-06-08 14:47:39.000 159 12445.62 236.90 54606.28 88888.00 2015-06-08 14:47:39.125 159 12445.60 236.93 54606.32 88888.00 2015-06-08 14:47:39.250 159 12445.62 236.90 54606.32 88888.00 2015-06-08 14:47:39.375 159 12445.67 236.88 54606.32 88888.00 2015-06-08 14:47:39.500 159 12445.67 236.82 54606.35 88888.00 2015-06-08 14:47:39.625 159 12445.67 236.80 54606.40 88888.00 2015-06-08 14:47:39.750 159 12445.60 236.80 54606.40 88888.00 2015-06-08 14:47:39.875 159 12445.60 236.78 54606.40 88888.00 2015-06-08 14:47:40.000 159 12445.60 236.78 54606.43 88888.00 2015-06-08 14:47:40.125 159 12445.62 236.75 54606.43 88888.00 2015-06-08 14:47:40.250 159 12445.58 236.70 54606.47 88888.00 2015-06-08 14:47:40.375 159 12445.60 236.72 54606.47 88888.00 2015-06-08 14:47:40.500 159 12445.58 236.72 54606.47 88888.00 2015-06-08 14:47:40.625 159 12445.58 236.70 54606.47 88888.00 2015-06-08 14:47:40.750 159 12445.52 236.68 54606.50 88888.00 2015-06-08 14:47:40.875 159 12445.50 236.62 54606.50 88888.00 2015-06-08 14:47:41.000 159 12445.42 236.65 54606.53 88888.00 2015-06-08 14:47:41.125 159 12445.42 236.62 54606.55 88888.00 2015-06-08 14:47:41.250 159 12445.40 236.57 54606.57 88888.00 2015-06-08 14:47:41.375 159 12445.45 236.55 54606.57 88888.00 2015-06-08 14:47:41.500 159 12445.42 236.60 54606.62 88888.00 2015-06-08 14:47:41.625 159 12445.42 236.55 54606.62 88888.00 2015-06-08 14:47:41.750 159 12445.40 236.55 54606.62 88888.00 2015-06-08 14:47:41.875 159 12445.42 236.50 54606.68 88888.00 2015-06-08 14:47:42.000 159 12445.42 236.50 54606.70 88888.00 2015-06-08 14:47:42.125 159 12445.38 236.45 54606.72 88888.00 2015-06-08 14:47:42.250 159 12445.30 236.40 54606.72 88888.00 2015-06-08 14:47:42.375 159 12445.27 236.38 54606.70 88888.00 2015-06-08 14:47:42.500 159 12445.27 236.32 54606.72 88888.00 2015-06-08 14:47:42.625 159 12445.35 236.35 54606.75 88888.00 2015-06-08 14:47:42.750 159 12445.42 236.32 54606.75 88888.00 2015-06-08 14:47:42.875 159 12445.38 236.28 54606.78 88888.00 2015-06-08 14:47:43.000 159 12445.35 236.25 54606.80 88888.00 2015-06-08 14:47:43.125 159 12445.33 236.20 54606.82 88888.00 2015-06-08 14:47:43.250 159 12445.23 236.12 54606.82 88888.00 2015-06-08 14:47:43.375 159 12445.27 236.12 54606.82 88888.00 2015-06-08 14:47:43.500 159 12445.30 236.12 54606.85 88888.00 2015-06-08 14:47:43.625 159 12445.23 236.07 54606.85 88888.00 2015-06-08 14:47:43.750 159 12445.30 236.03 54606.88 88888.00 2015-06-08 14:47:43.875 159 12445.27 236.00 54606.90 88888.00 2015-06-08 14:47:44.000 159 12445.20 235.97 54606.90 88888.00 2015-06-08 14:47:44.125 159 12445.20 235.95 54606.90 88888.00 2015-06-08 14:47:44.250 159 12445.20 235.85 54606.90 88888.00 2015-06-08 14:47:44.375 159 12445.23 235.85 54606.90 88888.00 2015-06-08 14:47:44.500 159 12445.27 235.82 54606.93 88888.00 2015-06-08 14:47:44.625 159 12445.30 235.78 54606.95 88888.00 2015-06-08 14:47:44.750 159 12445.27 235.78 54606.97 88888.00 2015-06-08 14:47:44.875 159 12445.27 235.75 54606.97 88888.00 2015-06-08 14:47:45.000 159 12445.30 235.70 54606.97 88888.00 2015-06-08 14:47:45.125 159 12445.33 235.70 54607.00 88888.00 2015-06-08 14:47:45.250 159 12445.33 235.60 54606.97 88888.00 2015-06-08 14:47:45.375 159 12445.35 235.57 54606.97 88888.00 2015-06-08 14:47:45.500 159 12445.40 235.55 54607.00 88888.00 2015-06-08 14:47:45.625 159 12445.45 235.53 54607.03 88888.00 2015-06-08 14:47:45.750 159 12445.48 235.50 54607.03 88888.00 2015-06-08 14:47:45.875 159 12445.48 235.50 54607.03 88888.00 2015-06-08 14:47:46.000 159 12445.45 235.50 54607.05 88888.00 2015-06-08 14:47:46.125 159 12445.42 235.47 54607.07 88888.00 2015-06-08 14:47:46.250 159 12445.40 235.45 54607.12 88888.00 2015-06-08 14:47:46.375 159 12445.42 235.47 54607.12 88888.00 2015-06-08 14:47:46.500 159 12445.45 235.47 54607.12 88888.00 2015-06-08 14:47:46.625 159 12445.40 235.45 54607.12 88888.00 2015-06-08 14:47:46.750 159 12445.45 235.43 54607.15 88888.00 2015-06-08 14:47:46.875 159 12445.48 235.43 54607.12 88888.00 2015-06-08 14:47:47.000 159 12445.45 235.40 54607.15 88888.00 2015-06-08 14:47:47.125 159 12445.45 235.40 54607.18 88888.00 2015-06-08 14:47:47.250 159 12445.48 235.40 54607.20 88888.00 2015-06-08 14:47:47.375 159 12445.45 235.43 54607.18 88888.00 2015-06-08 14:47:47.500 159 12445.42 235.43 54607.20 88888.00 2015-06-08 14:47:47.625 159 12445.42 235.40 54607.22 88888.00 2015-06-08 14:47:47.750 159 12445.42 235.40 54607.22 88888.00 2015-06-08 14:47:47.875 159 12445.42 235.43 54607.20 88888.00 2015-06-08 14:47:48.000 159 12445.50 235.45 54607.20 88888.00 2015-06-08 14:47:48.125 159 12445.50 235.45 54607.22 88888.00 2015-06-08 14:47:48.250 159 12445.48 235.40 54607.22 88888.00 2015-06-08 14:47:48.375 159 12445.45 235.43 54607.22 88888.00 2015-06-08 14:47:48.500 159 12445.45 235.43 54607.22 88888.00 2015-06-08 14:47:48.625 159 12445.45 235.45 54607.22 88888.00 2015-06-08 14:47:48.750 159 12445.38 235.45 54607.25 88888.00 2015-06-08 14:47:48.875 159 12445.33 235.47 54607.30 88888.00 2015-06-08 14:47:49.000 159 12445.38 235.53 54607.30 88888.00 2015-06-08 14:47:49.125 159 12445.35 235.55 54607.30 88888.00 2015-06-08 14:47:49.250 159 12445.35 235.57 54607.32 88888.00 2015-06-08 14:47:49.375 159 12445.25 235.57 54607.30 88888.00 2015-06-08 14:47:49.500 159 12445.23 235.55 54607.35 88888.00 2015-06-08 14:47:49.625 159 12445.20 235.55 54607.32 88888.00 2015-06-08 14:47:49.750 159 12445.15 235.57 54607.30 88888.00 2015-06-08 14:47:49.875 159 12445.05 235.55 54607.35 88888.00 2015-06-08 14:47:50.000 159 12445.02 235.57 54607.35 88888.00 2015-06-08 14:47:50.125 159 12445.08 235.60 54607.38 88888.00 2015-06-08 14:47:50.250 159 12445.05 235.60 54607.43 88888.00 2015-06-08 14:47:50.375 159 12445.10 235.62 54607.45 88888.00 2015-06-08 14:47:50.500 159 12445.02 235.57 54607.43 88888.00 2015-06-08 14:47:50.625 159 12444.95 235.57 54607.40 88888.00 2015-06-08 14:47:50.750 159 12444.92 235.57 54607.43 88888.00 2015-06-08 14:47:50.875 159 12444.92 235.57 54607.45 88888.00 2015-06-08 14:47:51.000 159 12444.95 235.57 54607.45 88888.00 2015-06-08 14:47:51.125 159 12444.95 235.60 54607.45 88888.00 2015-06-08 14:47:51.250 159 12444.90 235.57 54607.47 88888.00 2015-06-08 14:47:51.375 159 12444.88 235.62 54607.50 88888.00 2015-06-08 14:47:51.500 159 12444.85 235.60 54607.50 88888.00 2015-06-08 14:47:51.625 159 12444.80 235.60 54607.50 88888.00 2015-06-08 14:47:51.750 159 12444.75 235.60 54607.53 88888.00 2015-06-08 14:47:51.875 159 12444.73 235.55 54607.53 88888.00 2015-06-08 14:47:52.000 159 12444.75 235.57 54607.53 88888.00 2015-06-08 14:47:52.125 159 12444.70 235.57 54607.55 88888.00 2015-06-08 14:47:52.250 159 12444.65 235.53 54607.57 88888.00 2015-06-08 14:47:52.375 159 12444.65 235.50 54607.57 88888.00 2015-06-08 14:47:52.500 159 12444.62 235.47 54607.57 88888.00 2015-06-08 14:47:52.625 159 12444.65 235.50 54607.60 88888.00 2015-06-08 14:47:52.750 159 12444.60 235.53 54607.62 88888.00 2015-06-08 14:47:52.875 159 12444.52 235.50 54607.62 88888.00 2015-06-08 14:47:53.000 159 12444.45 235.45 54607.60 88888.00 2015-06-08 14:47:53.125 159 12444.42 235.45 54607.68 88888.00 2015-06-08 14:47:53.250 159 12444.38 235.43 54607.70 88888.00 2015-06-08 14:47:53.375 159 12444.30 235.40 54607.68 88888.00 2015-06-08 14:47:53.500 159 12444.27 235.43 54607.68 88888.00 2015-06-08 14:47:53.625 159 12444.30 235.45 54607.70 88888.00 2015-06-08 14:47:53.750 159 12444.33 235.47 54607.72 88888.00 2015-06-08 14:47:53.875 159 12444.33 235.40 54607.72 88888.00 2015-06-08 14:47:54.000 159 12444.35 235.43 54607.75 88888.00 2015-06-08 14:47:54.125 159 12444.30 235.40 54607.75 88888.00 2015-06-08 14:47:54.250 159 12444.25 235.40 54607.82 88888.00 2015-06-08 14:47:54.375 159 12444.25 235.45 54607.80 88888.00 2015-06-08 14:47:54.500 159 12444.23 235.43 54607.82 88888.00 2015-06-08 14:47:54.625 159 12444.25 235.43 54607.85 88888.00 2015-06-08 14:47:54.750 159 12444.25 235.47 54607.85 88888.00 2015-06-08 14:47:54.875 159 12444.25 235.45 54607.85 88888.00 2015-06-08 14:47:55.000 159 12444.20 235.47 54607.85 88888.00 2015-06-08 14:47:55.125 159 12444.15 235.50 54607.88 88888.00 2015-06-08 14:47:55.250 159 12444.12 235.53 54607.90 88888.00 2015-06-08 14:47:55.375 159 12444.17 235.53 54607.88 88888.00 2015-06-08 14:47:55.500 159 12444.17 235.53 54607.90 88888.00 2015-06-08 14:47:55.625 159 12444.15 235.55 54607.90 88888.00 2015-06-08 14:47:55.750 159 12444.15 235.53 54607.90 88888.00 2015-06-08 14:47:55.875 159 12444.08 235.53 54607.90 88888.00 2015-06-08 14:47:56.000 159 12444.08 235.50 54607.88 88888.00 2015-06-08 14:47:56.125 159 12444.10 235.50 54607.88 88888.00 2015-06-08 14:47:56.250 159 12444.08 235.45 54607.88 88888.00 2015-06-08 14:47:56.375 159 12444.08 235.47 54607.88 88888.00 2015-06-08 14:47:56.500 159 12444.08 235.45 54607.90 88888.00 2015-06-08 14:47:56.625 159 12444.05 235.47 54607.93 88888.00 2015-06-08 14:47:56.750 159 12444.02 235.47 54607.90 88888.00 2015-06-08 14:47:56.875 159 12444.00 235.47 54607.90 88888.00 2015-06-08 14:47:57.000 159 12444.00 235.50 54607.93 88888.00 2015-06-08 14:47:57.125 159 12444.02 235.47 54607.95 88888.00 2015-06-08 14:47:57.250 159 12444.05 235.45 54607.95 88888.00 2015-06-08 14:47:57.375 159 12444.08 235.50 54607.97 88888.00 2015-06-08 14:47:57.500 159 12444.02 235.50 54607.97 88888.00 2015-06-08 14:47:57.625 159 12443.95 235.50 54607.97 88888.00 2015-06-08 14:47:57.750 159 12443.92 235.53 54607.97 88888.00 2015-06-08 14:47:57.875 159 12443.90 235.62 54608.00 88888.00 2015-06-08 14:47:58.000 159 12443.95 235.60 54608.00 88888.00 2015-06-08 14:47:58.125 159 12443.98 235.62 54608.00 88888.00 2015-06-08 14:47:58.250 159 12443.98 235.68 54608.03 88888.00 2015-06-08 14:47:58.375 159 12444.02 235.70 54608.03 88888.00 2015-06-08 14:47:58.500 159 12444.00 235.72 54608.05 88888.00 2015-06-08 14:47:58.625 159 12443.92 235.80 54608.03 88888.00 2015-06-08 14:47:58.750 159 12443.90 235.88 54608.05 88888.00 2015-06-08 14:47:58.875 159 12443.90 235.90 54608.05 88888.00 2015-06-08 14:47:59.000 159 12443.92 235.93 54608.03 88888.00 2015-06-08 14:47:59.125 159 12443.88 236.00 54608.05 88888.00 2015-06-08 14:47:59.250 159 12443.83 236.05 54608.07 88888.00 2015-06-08 14:47:59.375 159 12443.85 236.07 54608.07 88888.00 2015-06-08 14:47:59.500 159 12443.83 236.12 54608.10 88888.00 2015-06-08 14:47:59.625 159 12443.85 236.15 54608.10 88888.00 2015-06-08 14:47:59.750 159 12443.90 236.18 54608.10 88888.00 2015-06-08 14:47:59.875 159 12443.90 236.20 54608.10 88888.00 2015-06-08 14:48:00.000 159 12443.85 236.22 54608.10 88888.00 2015-06-08 14:48:00.125 159 12443.80 236.25 54608.10 88888.00 2015-06-08 14:48:00.250 159 12443.77 236.28 54608.10 88888.00 2015-06-08 14:48:00.375 159 12443.77 236.30 54608.07 88888.00 2015-06-08 14:48:00.500 159 12443.73 236.30 54608.07 88888.00 2015-06-08 14:48:00.625 159 12443.73 236.35 54608.07 88888.00 2015-06-08 14:48:00.750 159 12443.70 236.38 54608.07 88888.00 2015-06-08 14:48:00.875 159 12443.73 236.40 54608.07 88888.00 2015-06-08 14:48:01.000 159 12443.80 236.45 54608.07 88888.00 2015-06-08 14:48:01.125 159 12443.83 236.47 54608.07 88888.00 2015-06-08 14:48:01.250 159 12443.75 236.50 54608.10 88888.00 2015-06-08 14:48:01.375 159 12443.70 236.55 54608.12 88888.00 2015-06-08 14:48:01.500 159 12443.65 236.53 54608.12 88888.00 2015-06-08 14:48:01.625 159 12443.73 236.53 54608.10 88888.00 2015-06-08 14:48:01.750 159 12443.73 236.55 54608.12 88888.00 2015-06-08 14:48:01.875 159 12443.65 236.55 54608.15 88888.00 2015-06-08 14:48:02.000 159 12443.60 236.55 54608.12 88888.00 2015-06-08 14:48:02.125 159 12443.62 236.57 54608.12 88888.00 2015-06-08 14:48:02.250 159 12443.77 236.57 54608.15 88888.00 2015-06-08 14:48:02.375 159 12443.85 236.60 54608.15 88888.00 2015-06-08 14:48:02.500 159 12443.77 236.62 54608.15 88888.00 2015-06-08 14:48:02.625 159 12443.70 236.60 54608.15 88888.00 2015-06-08 14:48:02.750 159 12443.70 236.57 54608.18 88888.00 2015-06-08 14:48:02.875 159 12443.73 236.57 54608.18 88888.00 2015-06-08 14:48:03.000 159 12443.75 236.55 54608.15 88888.00 2015-06-08 14:48:03.125 159 12443.77 236.55 54608.18 88888.00 2015-06-08 14:48:03.250 159 12443.83 236.50 54608.20 88888.00 2015-06-08 14:48:03.375 159 12443.90 236.53 54608.22 88888.00 2015-06-08 14:48:03.500 159 12443.90 236.50 54608.18 88888.00 2015-06-08 14:48:03.625 159 12443.90 236.47 54608.18 88888.00 2015-06-08 14:48:03.750 159 12443.85 236.40 54608.20 88888.00 2015-06-08 14:48:03.875 159 12443.88 236.43 54608.20 88888.00 2015-06-08 14:48:04.000 159 12443.90 236.38 54608.20 88888.00 2015-06-08 14:48:04.125 159 12443.95 236.40 54608.25 88888.00 2015-06-08 14:48:04.250 159 12443.90 236.35 54608.28 88888.00 2015-06-08 14:48:04.375 159 12443.98 236.32 54608.28 88888.00 2015-06-08 14:48:04.500 159 12444.00 236.32 54608.25 88888.00 2015-06-08 14:48:04.625 159 12444.00 236.30 54608.28 88888.00 2015-06-08 14:48:04.750 159 12444.02 236.25 54608.28 88888.00 2015-06-08 14:48:04.875 159 12444.00 236.22 54608.25 88888.00 2015-06-08 14:48:05.000 159 12443.98 236.18 54608.28 88888.00 2015-06-08 14:48:05.125 159 12443.98 236.12 54608.32 88888.00 2015-06-08 14:48:05.250 159 12443.92 236.10 54608.32 88888.00 2015-06-08 14:48:05.375 159 12443.92 236.07 54608.32 88888.00 2015-06-08 14:48:05.500 159 12443.95 236.05 54608.30 88888.00 2015-06-08 14:48:05.625 159 12443.95 236.03 54608.30 88888.00 2015-06-08 14:48:05.750 159 12443.98 235.97 54608.35 88888.00 2015-06-08 14:48:05.875 159 12443.95 235.97 54608.35 88888.00 2015-06-08 14:48:06.000 159 12443.92 235.95 54608.35 88888.00 2015-06-08 14:48:06.125 159 12443.92 235.95 54608.35 88888.00 2015-06-08 14:48:06.250 159 12443.92 235.90 54608.35 88888.00 2015-06-08 14:48:06.375 159 12443.98 235.88 54608.38 88888.00 2015-06-08 14:48:06.500 159 12443.92 235.85 54608.38 88888.00 2015-06-08 14:48:06.625 159 12443.92 235.88 54608.38 88888.00 2015-06-08 14:48:06.750 159 12443.95 235.88 54608.38 88888.00 2015-06-08 14:48:06.875 159 12443.92 235.82 54608.38 88888.00 2015-06-08 14:48:07.000 159 12443.98 235.80 54608.38 88888.00 2015-06-08 14:48:07.125 159 12444.00 235.80 54608.40 88888.00 2015-06-08 14:48:07.250 159 12444.02 235.80 54608.38 88888.00 2015-06-08 14:48:07.375 159 12444.08 235.78 54608.35 88888.00 2015-06-08 14:48:07.500 159 12444.08 235.78 54608.35 88888.00 2015-06-08 14:48:07.625 159 12444.05 235.80 54608.38 88888.00 2015-06-08 14:48:07.750 159 12444.12 235.78 54608.35 88888.00 2015-06-08 14:48:07.875 159 12444.15 235.78 54608.38 88888.00 2015-06-08 14:48:08.000 159 12444.08 235.72 54608.32 88888.00 2015-06-08 14:48:08.125 159 12444.05 235.72 54608.35 88888.00 2015-06-08 14:48:08.250 159 12444.08 235.72 54608.38 88888.00 2015-06-08 14:48:08.375 159 12444.12 235.75 54608.40 88888.00 2015-06-08 14:48:08.500 159 12444.12 235.75 54608.40 88888.00 2015-06-08 14:48:08.625 159 12444.15 235.70 54608.35 88888.00 2015-06-08 14:48:08.750 159 12444.10 235.65 54608.35 88888.00 2015-06-08 14:48:08.875 159 12444.08 235.62 54608.35 88888.00 2015-06-08 14:48:09.000 159 12444.10 235.60 54608.40 88888.00 2015-06-08 14:48:09.125 159 12444.10 235.55 54608.40 88888.00 2015-06-08 14:48:09.250 159 12444.08 235.55 54608.38 88888.00 2015-06-08 14:48:09.375 159 12444.08 235.53 54608.40 88888.00 2015-06-08 14:48:09.500 159 12444.02 235.47 54608.40 88888.00 2015-06-08 14:48:09.625 159 12443.98 235.45 54608.40 88888.00 2015-06-08 14:48:09.750 159 12444.02 235.43 54608.43 88888.00 2015-06-08 14:48:09.875 159 12444.02 235.38 54608.45 88888.00 2015-06-08 14:48:10.000 159 12444.05 235.32 54608.45 88888.00 2015-06-08 14:48:10.125 159 12444.08 235.30 54608.47 88888.00 2015-06-08 14:48:10.250 159 12444.05 235.22 54608.47 88888.00 2015-06-08 14:48:10.375 159 12444.02 235.22 54608.45 88888.00 2015-06-08 14:48:10.500 159 12444.00 235.15 54608.45 88888.00 2015-06-08 14:48:10.625 159 12444.00 235.12 54608.43 88888.00 2015-06-08 14:48:10.750 159 12444.00 235.10 54608.47 88888.00 2015-06-08 14:48:10.875 159 12444.00 235.00 54608.45 88888.00 2015-06-08 14:48:11.000 159 12444.00 234.95 54608.45 88888.00 2015-06-08 14:48:11.125 159 12443.95 234.93 54608.50 88888.00 2015-06-08 14:48:11.250 159 12443.95 234.85 54608.47 88888.00 2015-06-08 14:48:11.375 159 12443.92 234.82 54608.47 88888.00 2015-06-08 14:48:11.500 159 12443.90 234.78 54608.47 88888.00 2015-06-08 14:48:11.625 159 12443.88 234.72 54608.50 88888.00 2015-06-08 14:48:11.750 159 12443.90 234.72 54608.50 88888.00 2015-06-08 14:48:11.875 159 12443.92 234.68 54608.50 88888.00 2015-06-08 14:48:12.000 159 12443.90 234.57 54608.50 88888.00 2015-06-08 14:48:12.125 159 12443.85 234.55 54608.53 88888.00 2015-06-08 14:48:12.250 159 12443.83 234.50 54608.55 88888.00 2015-06-08 14:48:12.375 159 12443.90 234.45 54608.53 88888.00 2015-06-08 14:48:12.500 159 12443.92 234.40 54608.55 88888.00 2015-06-08 14:48:12.625 159 12443.92 234.38 54608.57 88888.00 2015-06-08 14:48:12.750 159 12443.85 234.30 54608.55 88888.00 2015-06-08 14:48:12.875 159 12443.83 234.22 54608.55 88888.00 2015-06-08 14:48:13.000 159 12443.83 234.15 54608.53 88888.00 2015-06-08 14:48:13.125 159 12443.85 234.05 54608.53 88888.00 2015-06-08 14:48:13.250 159 12443.85 234.00 54608.55 88888.00 2015-06-08 14:48:13.375 159 12443.90 233.97 54608.57 88888.00 2015-06-08 14:48:13.500 159 12443.88 233.90 54608.57 88888.00 2015-06-08 14:48:13.625 159 12443.83 233.78 54608.57 88888.00 2015-06-08 14:48:13.750 159 12443.80 233.72 54608.55 88888.00 2015-06-08 14:48:13.875 159 12443.88 233.68 54608.55 88888.00 2015-06-08 14:48:14.000 159 12443.98 233.65 54608.55 88888.00 2015-06-08 14:48:14.125 159 12443.98 233.62 54608.55 88888.00 2015-06-08 14:48:14.250 159 12443.92 233.57 54608.55 88888.00 2015-06-08 14:48:14.375 159 12443.98 233.57 54608.55 88888.00 2015-06-08 14:48:14.500 159 12443.98 233.55 54608.55 88888.00 2015-06-08 14:48:14.625 159 12444.00 233.53 54608.53 88888.00 2015-06-08 14:48:14.750 159 12444.00 233.53 54608.53 88888.00 2015-06-08 14:48:14.875 159 12444.02 233.55 54608.53 88888.00 2015-06-08 14:48:15.000 159 12444.05 233.57 54608.53 88888.00 2015-06-08 14:48:15.125 159 12444.05 233.57 54608.53 88888.00 2015-06-08 14:48:15.250 159 12443.98 233.60 54608.55 88888.00 2015-06-08 14:48:15.375 159 12443.95 233.62 54608.55 88888.00 2015-06-08 14:48:15.500 159 12443.98 233.65 54608.53 88888.00 2015-06-08 14:48:15.625 159 12444.10 233.70 54608.53 88888.00 2015-06-08 14:48:15.750 159 12444.17 233.72 54608.50 88888.00 2015-06-08 14:48:15.875 159 12444.17 233.72 54608.50 88888.00 2015-06-08 14:48:16.000 159 12444.15 233.72 54608.47 88888.00 2015-06-08 14:48:16.125 159 12444.15 233.75 54608.50 88888.00 2015-06-08 14:48:16.250 159 12444.15 233.72 54608.47 88888.00 2015-06-08 14:48:16.375 159 12444.20 233.78 54608.47 88888.00 2015-06-08 14:48:16.500 159 12444.25 233.80 54608.47 88888.00 2015-06-08 14:48:16.625 159 12444.35 233.80 54608.45 88888.00 2015-06-08 14:48:16.750 159 12444.35 233.85 54608.50 88888.00 2015-06-08 14:48:16.875 159 12444.27 233.82 54608.45 88888.00 2015-06-08 14:48:17.000 159 12444.33 233.78 54608.40 88888.00 2015-06-08 14:48:17.125 159 12444.38 233.80 54608.43 88888.00 2015-06-08 14:48:17.250 159 12444.35 233.80 54608.45 88888.00 2015-06-08 14:48:17.375 159 12444.33 233.80 54608.43 88888.00 2015-06-08 14:48:17.500 159 12444.30 233.78 54608.40 88888.00 2015-06-08 14:48:17.625 159 12444.27 233.75 54608.40 88888.00 2015-06-08 14:48:17.750 159 12444.33 233.80 54608.40 88888.00 2015-06-08 14:48:17.875 159 12444.33 233.80 54608.43 88888.00 2015-06-08 14:48:18.000 159 12444.30 233.80 54608.40 88888.00 2015-06-08 14:48:18.125 159 12444.25 233.75 54608.40 88888.00 2015-06-08 14:48:18.250 159 12444.17 233.70 54608.40 88888.00 2015-06-08 14:48:18.375 159 12444.10 233.70 54608.38 88888.00 2015-06-08 14:48:18.500 159 12444.12 233.70 54608.40 88888.00 2015-06-08 14:48:18.625 159 12444.20 233.68 54608.40 88888.00 2015-06-08 14:48:18.750 159 12444.23 233.68 54608.43 88888.00 2015-06-08 14:48:18.875 159 12444.15 233.60 54608.40 88888.00 2015-06-08 14:48:19.000 159 12444.05 233.55 54608.38 88888.00 2015-06-08 14:48:19.125 159 12444.02 233.50 54608.38 88888.00 2015-06-08 14:48:19.250 159 12444.05 233.47 54608.35 88888.00 2015-06-08 14:48:19.375 159 12444.08 233.47 54608.35 88888.00 2015-06-08 14:48:19.500 159 12444.10 233.40 54608.32 88888.00 2015-06-08 14:48:19.625 159 12444.02 233.32 54608.35 88888.00 2015-06-08 14:48:19.750 159 12443.98 233.28 54608.35 88888.00 2015-06-08 14:48:19.875 159 12443.90 233.20 54608.32 88888.00 2015-06-08 14:48:20.000 159 12443.88 233.18 54608.35 88888.00 2015-06-08 14:48:20.125 159 12443.92 233.10 54608.38 88888.00 2015-06-08 14:48:20.250 159 12443.88 233.00 54608.35 88888.00 2015-06-08 14:48:20.375 159 12443.85 232.97 54608.38 88888.00 2015-06-08 14:48:20.500 159 12443.83 232.90 54608.40 88888.00 2015-06-08 14:48:20.625 159 12443.85 232.88 54608.38 88888.00 2015-06-08 14:48:20.750 159 12443.88 232.80 54608.38 88888.00 2015-06-08 14:48:20.875 159 12443.85 232.75 54608.40 88888.00 2015-06-08 14:48:21.000 159 12443.80 232.72 54608.40 88888.00 2015-06-08 14:48:21.125 159 12443.75 232.65 54608.38 88888.00 2015-06-08 14:48:21.250 159 12443.65 232.53 54608.38 88888.00 2015-06-08 14:48:21.375 159 12443.55 232.47 54608.38 88888.00 2015-06-08 14:48:21.500 159 12443.48 232.45 54608.40 88888.00 2015-06-08 14:48:21.625 159 12443.50 232.40 54608.40 88888.00 2015-06-08 14:48:21.750 159 12443.48 232.35 54608.38 88888.00 2015-06-08 14:48:21.875 159 12443.40 232.32 54608.40 88888.00 2015-06-08 14:48:22.000 159 12443.38 232.25 54608.40 88888.00 2015-06-08 14:48:22.125 159 12443.42 232.20 54608.38 88888.00 2015-06-08 14:48:22.250 159 12443.35 232.10 54608.38 88888.00 2015-06-08 14:48:22.375 159 12443.30 232.05 54608.38 88888.00 2015-06-08 14:48:22.500 159 12443.30 231.97 54608.40 88888.00 2015-06-08 14:48:22.625 159 12443.33 231.97 54608.40 88888.00 2015-06-08 14:48:22.750 159 12443.27 231.93 54608.38 88888.00 2015-06-08 14:48:22.875 159 12443.20 231.85 54608.38 88888.00 2015-06-08 14:48:23.000 159 12443.23 231.80 54608.40 88888.00 2015-06-08 14:48:23.125 159 12443.33 231.70 54608.40 88888.00 2015-06-08 14:48:23.250 159 12443.23 231.68 54608.43 88888.00 2015-06-08 14:48:23.375 159 12443.20 231.62 54608.43 88888.00 2015-06-08 14:48:23.500 159 12443.15 231.55 54608.47 88888.00 2015-06-08 14:48:23.625 159 12443.12 231.50 54608.45 88888.00 2015-06-08 14:48:23.750 159 12443.05 231.43 54608.47 88888.00 2015-06-08 14:48:23.875 159 12443.05 231.38 54608.47 88888.00 2015-06-08 14:48:24.000 159 12443.02 231.32 54608.47 88888.00 2015-06-08 14:48:24.125 159 12443.00 231.25 54608.47 88888.00 2015-06-08 14:48:24.250 159 12442.98 231.20 54608.50 88888.00 2015-06-08 14:48:24.375 159 12442.95 231.20 54608.50 88888.00 2015-06-08 14:48:24.500 159 12442.88 231.18 54608.47 88888.00 2015-06-08 14:48:24.625 159 12442.88 231.12 54608.45 88888.00 2015-06-08 14:48:24.750 159 12442.95 231.10 54608.45 88888.00 2015-06-08 14:48:24.875 159 12442.95 231.10 54608.47 88888.00 2015-06-08 14:48:25.000 159 12442.92 231.07 54608.45 88888.00 2015-06-08 14:48:25.125 159 12442.80 231.03 54608.45 88888.00 2015-06-08 14:48:25.250 159 12442.73 231.00 54608.50 88888.00 2015-06-08 14:48:25.375 159 12442.80 231.00 54608.53 88888.00 2015-06-08 14:48:25.500 159 12442.80 231.00 54608.50 88888.00 2015-06-08 14:48:25.625 159 12442.75 230.95 54608.47 88888.00 2015-06-08 14:48:25.750 159 12442.77 230.95 54608.47 88888.00 2015-06-08 14:48:25.875 159 12442.80 230.95 54608.47 88888.00 2015-06-08 14:48:26.000 159 12442.77 230.90 54608.47 88888.00 2015-06-08 14:48:26.125 159 12442.77 230.93 54608.47 88888.00 2015-06-08 14:48:26.250 159 12442.75 230.90 54608.47 88888.00 2015-06-08 14:48:26.375 159 12442.80 230.95 54608.45 88888.00 2015-06-08 14:48:26.500 159 12442.88 231.00 54608.47 88888.00 2015-06-08 14:48:26.625 159 12442.92 231.00 54608.47 88888.00 2015-06-08 14:48:26.750 159 12442.90 230.97 54608.43 88888.00 2015-06-08 14:48:26.875 159 12442.88 230.97 54608.43 88888.00 2015-06-08 14:48:27.000 159 12442.95 230.97 54608.40 88888.00 2015-06-08 14:48:27.125 159 12443.00 231.03 54608.40 88888.00 2015-06-08 14:48:27.250 159 12442.98 231.05 54608.38 88888.00 2015-06-08 14:48:27.375 159 12442.98 231.12 54608.35 88888.00 2015-06-08 14:48:27.500 159 12443.00 231.12 54608.38 88888.00 2015-06-08 14:48:27.625 159 12443.08 231.15 54608.38 88888.00 2015-06-08 14:48:27.750 159 12443.10 231.20 54608.38 88888.00 2015-06-08 14:48:27.875 159 12443.02 231.25 54608.35 88888.00 2015-06-08 14:48:28.000 159 12443.02 231.32 54608.35 88888.00 2015-06-08 14:48:28.125 159 12443.05 231.35 54608.35 88888.00 2015-06-08 14:48:28.250 159 12443.08 231.35 54608.32 88888.00 2015-06-08 14:48:28.375 159 12443.12 231.40 54608.32 88888.00 2015-06-08 14:48:28.500 159 12443.02 231.43 54608.28 88888.00 2015-06-08 14:48:28.625 159 12442.95 231.45 54608.25 88888.00 2015-06-08 14:48:28.750 159 12442.92 231.45 54608.28 88888.00 2015-06-08 14:48:28.875 159 12442.95 231.47 54608.25 88888.00 2015-06-08 14:48:29.000 159 12442.92 231.47 54608.22 88888.00 2015-06-08 14:48:29.125 159 12442.88 231.47 54608.22 88888.00 2015-06-08 14:48:29.250 159 12442.85 231.50 54608.22 88888.00 2015-06-08 14:48:29.375 159 12442.85 231.47 54608.20 88888.00 2015-06-08 14:48:29.500 159 12442.85 231.47 54608.20 88888.00 2015-06-08 14:48:29.625 159 12442.88 231.45 54608.20 88888.00 2015-06-08 14:48:29.750 159 12442.83 231.50 54608.20 88888.00 2015-06-08 14:48:29.875 159 12442.77 231.53 54608.18 88888.00 2015-06-08 14:48:30.000 159 12442.70 231.53 54608.15 88888.00 2015-06-08 14:48:30.125 159 12442.67 231.53 54608.15 88888.00 2015-06-08 14:48:30.250 159 12442.62 231.50 54608.15 88888.00 2015-06-08 14:48:30.375 159 12442.52 231.53 54608.15 88888.00 2015-06-08 14:48:30.500 159 12442.48 231.50 54608.15 88888.00 2015-06-08 14:48:30.625 159 12442.52 231.45 54608.12 88888.00 2015-06-08 14:48:30.750 159 12442.50 231.47 54608.12 88888.00 2015-06-08 14:48:30.875 159 12442.50 231.47 54608.12 88888.00 2015-06-08 14:48:31.000 159 12442.42 231.43 54608.10 88888.00 2015-06-08 14:48:31.125 159 12442.38 231.40 54608.10 88888.00 2015-06-08 14:48:31.250 159 12442.38 231.40 54608.12 88888.00 2015-06-08 14:48:31.375 159 12442.38 231.40 54608.10 88888.00 2015-06-08 14:48:31.500 159 12442.33 231.40 54608.10 88888.00 2015-06-08 14:48:31.625 159 12442.25 231.40 54608.15 88888.00 2015-06-08 14:48:31.750 159 12442.23 231.40 54608.12 88888.00 2015-06-08 14:48:31.875 159 12442.25 231.38 54608.07 88888.00 2015-06-08 14:48:32.000 159 12442.27 231.35 54608.07 88888.00 2015-06-08 14:48:32.125 159 12442.25 231.32 54608.07 88888.00 2015-06-08 14:48:32.250 159 12442.15 231.30 54608.07 88888.00 2015-06-08 14:48:32.375 159 12442.15 231.32 54608.07 88888.00 2015-06-08 14:48:32.500 159 12442.17 231.28 54608.07 88888.00 2015-06-08 14:48:32.625 159 12442.17 231.28 54608.07 88888.00 2015-06-08 14:48:32.750 159 12442.23 231.25 54608.05 88888.00 2015-06-08 14:48:32.875 159 12442.25 231.20 54608.07 88888.00 2015-06-08 14:48:33.000 159 12442.20 231.22 54608.05 88888.00 2015-06-08 14:48:33.125 159 12442.15 231.22 54608.05 88888.00 2015-06-08 14:48:33.250 159 12442.12 231.22 54608.05 88888.00 2015-06-08 14:48:33.375 159 12442.20 231.20 54608.07 88888.00 2015-06-08 14:48:33.500 159 12442.17 231.18 54608.05 88888.00 2015-06-08 14:48:33.625 159 12442.15 231.15 54608.03 88888.00 2015-06-08 14:48:33.750 159 12442.08 231.07 54608.03 88888.00 2015-06-08 14:48:33.875 159 12442.02 231.03 54608.00 88888.00 2015-06-08 14:48:34.000 159 12442.00 231.05 54608.03 88888.00 2015-06-08 14:48:34.125 159 12442.10 231.07 54608.07 88888.00 2015-06-08 14:48:34.250 159 12442.08 231.05 54608.07 88888.00 2015-06-08 14:48:34.375 159 12442.08 231.03 54608.05 88888.00 2015-06-08 14:48:34.500 159 12442.15 231.00 54608.05 88888.00 2015-06-08 14:48:34.625 159 12442.17 231.00 54608.05 88888.00 2015-06-08 14:48:34.750 159 12442.10 230.97 54608.05 88888.00 2015-06-08 14:48:34.875 159 12442.08 230.97 54608.03 88888.00 2015-06-08 14:48:35.000 159 12442.05 230.95 54608.00 88888.00 2015-06-08 14:48:35.125 159 12442.02 230.95 54608.03 88888.00 2015-06-08 14:48:35.250 159 12441.95 230.95 54608.05 88888.00 2015-06-08 14:48:35.375 159 12441.98 230.93 54608.05 88888.00 2015-06-08 14:48:35.500 159 12442.00 230.90 54608.03 88888.00 2015-06-08 14:48:35.625 159 12442.05 230.90 54608.05 88888.00 2015-06-08 14:48:35.750 159 12442.02 230.90 54608.05 88888.00 2015-06-08 14:48:35.875 159 12442.05 230.95 54608.03 88888.00 2015-06-08 14:48:36.000 159 12442.05 230.95 54608.03 88888.00 2015-06-08 14:48:36.125 159 12442.00 230.93 54608.05 88888.00 2015-06-08 14:48:36.250 159 12441.98 230.88 54608.05 88888.00 2015-06-08 14:48:36.375 159 12442.02 230.90 54608.03 88888.00 2015-06-08 14:48:36.500 159 12442.00 230.93 54608.03 88888.00 2015-06-08 14:48:36.625 159 12441.98 230.95 54608.03 88888.00 2015-06-08 14:48:36.750 159 12441.92 230.95 54608.03 88888.00 2015-06-08 14:48:36.875 159 12441.95 231.00 54608.00 88888.00 2015-06-08 14:48:37.000 159 12442.02 231.07 54608.00 88888.00 2015-06-08 14:48:37.125 159 12442.05 231.07 54608.00 88888.00 2015-06-08 14:48:37.250 159 12442.05 231.07 54608.03 88888.00 2015-06-08 14:48:37.375 159 12442.05 231.10 54608.00 88888.00 2015-06-08 14:48:37.500 159 12442.05 231.07 54608.00 88888.00 2015-06-08 14:48:37.625 159 12442.05 231.07 54608.00 88888.00 2015-06-08 14:48:37.750 159 12442.08 231.10 54607.97 88888.00 2015-06-08 14:48:37.875 159 12442.15 231.12 54607.97 88888.00 2015-06-08 14:48:38.000 159 12442.15 231.15 54607.97 88888.00 2015-06-08 14:48:38.125 159 12442.20 231.18 54607.95 88888.00 2015-06-08 14:48:38.250 159 12442.23 231.15 54607.97 88888.00 2015-06-08 14:48:38.375 159 12442.27 231.20 54607.95 88888.00 2015-06-08 14:48:38.500 159 12442.30 231.20 54607.95 88888.00 2015-06-08 14:48:38.625 159 12442.30 231.22 54607.93 88888.00 2015-06-08 14:48:38.750 159 12442.35 231.22 54607.90 88888.00 2015-06-08 14:48:38.875 159 12442.35 231.25 54607.95 88888.00 2015-06-08 14:48:39.000 159 12442.30 231.25 54607.93 88888.00 2015-06-08 14:48:39.125 159 12442.27 231.28 54607.95 88888.00 2015-06-08 14:48:39.250 159 12442.25 231.30 54607.95 88888.00 2015-06-08 14:48:39.375 159 12442.23 231.30 54607.90 88888.00 2015-06-08 14:48:39.500 159 12442.17 231.30 54607.90 88888.00 2015-06-08 14:48:39.625 159 12442.17 231.35 54607.90 88888.00 2015-06-08 14:48:39.750 159 12442.23 231.35 54607.90 88888.00 2015-06-08 14:48:39.875 159 12442.23 231.35 54607.90 88888.00 2015-06-08 14:48:40.000 159 12442.17 231.40 54607.90 88888.00 2015-06-08 14:48:40.125 159 12442.17 231.40 54607.88 88888.00 2015-06-08 14:48:40.250 159 12442.25 231.43 54607.88 88888.00 2015-06-08 14:48:40.375 159 12442.30 231.47 54607.85 88888.00 2015-06-08 14:48:40.500 159 12442.30 231.47 54607.82 88888.00 2015-06-08 14:48:40.625 159 12442.27 231.55 54607.82 88888.00 2015-06-08 14:48:40.750 159 12442.27 231.57 54607.80 88888.00 2015-06-08 14:48:40.875 159 12442.25 231.60 54607.82 88888.00 2015-06-08 14:48:41.000 159 12442.23 231.60 54607.82 88888.00 2015-06-08 14:48:41.125 159 12442.30 231.65 54607.80 88888.00 2015-06-08 14:48:41.250 159 12442.27 231.68 54607.80 88888.00 2015-06-08 14:48:41.375 159 12442.23 231.72 54607.78 88888.00 2015-06-08 14:48:41.500 159 12442.17 231.72 54607.80 88888.00 2015-06-08 14:48:41.625 159 12442.25 231.75 54607.80 88888.00 2015-06-08 14:48:41.750 159 12442.27 231.78 54607.78 88888.00 2015-06-08 14:48:41.875 159 12442.17 231.78 54607.75 88888.00 2015-06-08 14:48:42.000 159 12442.12 231.80 54607.72 88888.00 2015-06-08 14:48:42.125 159 12442.17 231.85 54607.72 88888.00 2015-06-08 14:48:42.250 159 12442.23 231.85 54607.72 88888.00 2015-06-08 14:48:42.375 159 12442.30 231.88 54607.72 88888.00 2015-06-08 14:48:42.500 159 12442.27 231.88 54607.72 88888.00 2015-06-08 14:48:42.625 159 12442.25 231.88 54607.68 88888.00 2015-06-08 14:48:42.750 159 12442.23 231.85 54607.68 88888.00 2015-06-08 14:48:42.875 159 12442.17 231.85 54607.68 88888.00 2015-06-08 14:48:43.000 159 12442.20 231.85 54607.68 88888.00 2015-06-08 14:48:43.125 159 12442.23 231.85 54607.68 88888.00 2015-06-08 14:48:43.250 159 12442.25 231.85 54607.68 88888.00 2015-06-08 14:48:43.375 159 12442.25 231.85 54607.70 88888.00 2015-06-08 14:48:43.500 159 12442.25 231.88 54607.68 88888.00 2015-06-08 14:48:43.625 159 12442.23 231.85 54607.65 88888.00 2015-06-08 14:48:43.750 159 12442.23 231.82 54607.62 88888.00 2015-06-08 14:48:43.875 159 12442.17 231.80 54607.60 88888.00 2015-06-08 14:48:44.000 159 12442.20 231.78 54607.60 88888.00 2015-06-08 14:48:44.125 159 12442.23 231.75 54607.60 88888.00 2015-06-08 14:48:44.250 159 12442.17 231.72 54607.55 88888.00 2015-06-08 14:48:44.375 159 12442.23 231.70 54607.55 88888.00 2015-06-08 14:48:44.500 159 12442.17 231.68 54607.57 88888.00 2015-06-08 14:48:44.625 159 12442.10 231.65 54607.62 88888.00 2015-06-08 14:48:44.750 159 12442.08 231.62 54607.62 88888.00 2015-06-08 14:48:44.875 159 12442.10 231.62 54607.60 88888.00 2015-06-08 14:48:45.000 159 12442.05 231.57 54607.60 88888.00 2015-06-08 14:48:45.125 159 12442.00 231.55 54607.55 88888.00 2015-06-08 14:48:45.250 159 12442.02 231.53 54607.57 88888.00 2015-06-08 14:48:45.375 159 12442.05 231.53 54607.60 88888.00 2015-06-08 14:48:45.500 159 12442.02 231.47 54607.55 88888.00 2015-06-08 14:48:45.625 159 12441.98 231.45 54607.57 88888.00 2015-06-08 14:48:45.750 159 12442.02 231.43 54607.57 88888.00 2015-06-08 14:48:45.875 159 12442.08 231.40 54607.57 88888.00 2015-06-08 14:48:46.000 159 12442.05 231.40 54607.55 88888.00 2015-06-08 14:48:46.125 159 12442.08 231.38 54607.55 88888.00 2015-06-08 14:48:46.250 159 12442.08 231.35 54607.55 88888.00 2015-06-08 14:48:46.375 159 12442.08 231.32 54607.55 88888.00 2015-06-08 14:48:46.500 159 12442.02 231.30 54607.57 88888.00 2015-06-08 14:48:46.625 159 12442.00 231.28 54607.55 88888.00 2015-06-08 14:48:46.750 159 12442.05 231.25 54607.55 88888.00 2015-06-08 14:48:46.875 159 12442.10 231.25 54607.55 88888.00 2015-06-08 14:48:47.000 159 12442.05 231.20 54607.53 88888.00 2015-06-08 14:48:47.125 159 12442.00 231.20 54607.53 88888.00 2015-06-08 14:48:47.250 159 12442.00 231.12 54607.53 88888.00 2015-06-08 14:48:47.375 159 12442.05 231.10 54607.50 88888.00 2015-06-08 14:48:47.500 159 12441.98 231.12 54607.50 88888.00 2015-06-08 14:48:47.625 159 12441.92 231.10 54607.47 88888.00 2015-06-08 14:48:47.750 159 12441.95 231.07 54607.53 88888.00 2015-06-08 14:48:47.875 159 12441.98 231.07 54607.55 88888.00 2015-06-08 14:48:48.000 159 12441.92 231.05 54607.50 88888.00 2015-06-08 14:48:48.125 159 12441.90 231.03 54607.50 88888.00 2015-06-08 14:48:48.250 159 12441.92 230.97 54607.50 88888.00 2015-06-08 14:48:48.375 159 12441.95 230.97 54607.53 88888.00 2015-06-08 14:48:48.500 159 12441.90 231.00 54607.53 88888.00 2015-06-08 14:48:48.625 159 12441.83 231.00 54607.50 88888.00 2015-06-08 14:48:48.750 159 12441.88 231.03 54607.47 88888.00 2015-06-08 14:48:48.875 159 12441.90 231.03 54607.50 88888.00 2015-06-08 14:48:49.000 159 12441.88 231.03 54607.50 88888.00 2015-06-08 14:48:49.125 159 12441.88 231.05 54607.53 88888.00 2015-06-08 14:48:49.250 159 12441.77 231.10 54607.53 88888.00 2015-06-08 14:48:49.375 159 12441.73 231.10 54607.47 88888.00 2015-06-08 14:48:49.500 159 12441.73 231.12 54607.50 88888.00 2015-06-08 14:48:49.625 159 12441.73 231.15 54607.50 88888.00 2015-06-08 14:48:49.750 159 12441.67 231.18 54607.45 88888.00 2015-06-08 14:48:49.875 159 12441.60 231.18 54607.45 88888.00 2015-06-08 14:48:50.000 159 12441.58 231.22 54607.45 88888.00 2015-06-08 14:48:50.125 159 12441.58 231.25 54607.45 88888.00 2015-06-08 14:48:50.250 159 12441.60 231.28 54607.47 88888.00 2015-06-08 14:48:50.375 159 12441.62 231.30 54607.45 88888.00 2015-06-08 14:48:50.500 159 12441.55 231.30 54607.45 88888.00 2015-06-08 14:48:50.625 159 12441.55 231.32 54607.47 88888.00 2015-06-08 14:48:50.750 159 12441.50 231.32 54607.45 88888.00 2015-06-08 14:48:50.875 159 12441.50 231.30 54607.40 88888.00 2015-06-08 14:48:51.000 159 12441.48 231.30 54607.38 88888.00 2015-06-08 14:48:51.125 159 12441.45 231.32 54607.38 88888.00 2015-06-08 14:48:51.250 159 12441.45 231.30 54607.40 88888.00 2015-06-08 14:48:51.375 159 12441.48 231.28 54607.40 88888.00 2015-06-08 14:48:51.500 159 12441.50 231.30 54607.43 88888.00 2015-06-08 14:48:51.625 159 12441.45 231.30 54607.43 88888.00 2015-06-08 14:48:51.750 159 12441.40 231.32 54607.40 88888.00 2015-06-08 14:48:51.875 159 12441.45 231.30 54607.40 88888.00 2015-06-08 14:48:52.000 159 12441.45 231.30 54607.40 88888.00 2015-06-08 14:48:52.125 159 12441.42 231.30 54607.40 88888.00 2015-06-08 14:48:52.250 159 12441.35 231.25 54607.40 88888.00 2015-06-08 14:48:52.375 159 12441.33 231.25 54607.38 88888.00 2015-06-08 14:48:52.500 159 12441.30 231.25 54607.43 88888.00 2015-06-08 14:48:52.625 159 12441.27 231.22 54607.40 88888.00 2015-06-08 14:48:52.750 159 12441.27 231.20 54607.40 88888.00 2015-06-08 14:48:52.875 159 12441.33 231.20 54607.40 88888.00 2015-06-08 14:48:53.000 159 12441.30 231.12 54607.38 88888.00 2015-06-08 14:48:53.125 159 12441.27 231.10 54607.38 88888.00 2015-06-08 14:48:53.250 159 12441.27 231.10 54607.38 88888.00 2015-06-08 14:48:53.375 159 12441.33 231.10 54607.40 88888.00 2015-06-08 14:48:53.500 159 12441.33 231.05 54607.38 88888.00 2015-06-08 14:48:53.625 159 12441.33 231.00 54607.35 88888.00 2015-06-08 14:48:53.750 159 12441.30 230.97 54607.35 88888.00 2015-06-08 14:48:53.875 159 12441.40 230.97 54607.32 88888.00 2015-06-08 14:48:54.000 159 12441.45 230.95 54607.32 88888.00 2015-06-08 14:48:54.125 159 12441.48 230.88 54607.32 88888.00 2015-06-08 14:48:54.250 159 12441.48 230.85 54607.32 88888.00 2015-06-08 14:48:54.375 159 12441.52 230.82 54607.30 88888.00 2015-06-08 14:48:54.500 159 12441.58 230.78 54607.28 88888.00 2015-06-08 14:48:54.625 159 12441.62 230.78 54607.30 88888.00 2015-06-08 14:48:54.750 159 12441.60 230.78 54607.28 88888.00 2015-06-08 14:48:54.875 159 12441.70 230.72 54607.30 88888.00 2015-06-08 14:48:55.000 159 12441.77 230.70 54607.28 88888.00 2015-06-08 14:48:55.125 159 12441.77 230.68 54607.32 88888.00 2015-06-08 14:48:55.250 159 12441.75 230.68 54607.30 88888.00 2015-06-08 14:48:55.375 159 12441.80 230.65 54607.28 88888.00 2015-06-08 14:48:55.500 159 12441.88 230.60 54607.25 88888.00 2015-06-08 14:48:55.625 159 12441.92 230.57 54607.28 88888.00 2015-06-08 14:48:55.750 159 12441.90 230.50 54607.28 88888.00 2015-06-08 14:48:55.875 159 12441.88 230.47 54607.25 88888.00 2015-06-08 14:48:56.000 159 12441.85 230.45 54607.22 88888.00 2015-06-08 14:48:56.125 159 12441.85 230.43 54607.25 88888.00 2015-06-08 14:48:56.250 159 12441.90 230.40 54607.22 88888.00 2015-06-08 14:48:56.375 159 12441.92 230.38 54607.22 88888.00 2015-06-08 14:48:56.500 159 12441.95 230.38 54607.25 88888.00 2015-06-08 14:48:56.625 159 12441.98 230.38 54607.22 88888.00 2015-06-08 14:48:56.750 159 12442.05 230.35 54607.28 88888.00 2015-06-08 14:48:56.875 159 12442.08 230.32 54607.25 88888.00 2015-06-08 14:48:57.000 159 12442.05 230.30 54607.22 88888.00 2015-06-08 14:48:57.125 159 12442.00 230.25 54607.22 88888.00 2015-06-08 14:48:57.250 159 12441.90 230.20 54607.22 88888.00 2015-06-08 14:48:57.375 159 12441.92 230.20 54607.25 88888.00 2015-06-08 14:48:57.500 159 12442.00 230.18 54607.22 88888.00 2015-06-08 14:48:57.625 159 12441.98 230.12 54607.20 88888.00 2015-06-08 14:48:57.750 159 12442.00 230.07 54607.20 88888.00 2015-06-08 14:48:57.875 159 12442.00 230.07 54607.20 88888.00 2015-06-08 14:48:58.000 159 12442.00 230.03 54607.20 88888.00 2015-06-08 14:48:58.125 159 12441.92 230.00 54607.20 88888.00 2015-06-08 14:48:58.250 159 12441.88 229.97 54607.18 88888.00 2015-06-08 14:48:58.375 159 12441.90 229.95 54607.20 88888.00 2015-06-08 14:48:58.500 159 12441.92 229.90 54607.20 88888.00 2015-06-08 14:48:58.625 159 12441.90 229.90 54607.20 88888.00 2015-06-08 14:48:58.750 159 12441.88 229.88 54607.18 88888.00 2015-06-08 14:48:58.875 159 12441.85 229.88 54607.20 88888.00 2015-06-08 14:48:59.000 159 12441.85 229.82 54607.20 88888.00 2015-06-08 14:48:59.125 159 12441.85 229.80 54607.18 88888.00 2015-06-08 14:48:59.250 159 12441.85 229.80 54607.18 88888.00 2015-06-08 14:48:59.375 159 12441.88 229.80 54607.18 88888.00 2015-06-08 14:48:59.500 159 12441.90 229.75 54607.18 88888.00 2015-06-08 14:48:59.625 159 12441.92 229.72 54607.15 88888.00 2015-06-08 14:48:59.750 159 12441.95 229.72 54607.15 88888.00 2015-06-08 14:48:59.875 159 12441.98 229.72 54607.15 88888.00 2015-06-08 14:49:00.000 159 12442.08 229.72 54607.12 88888.00 2015-06-08 14:49:00.125 159 12442.12 229.70 54607.12 88888.00 2015-06-08 14:49:00.250 159 12442.08 229.65 54607.12 88888.00 2015-06-08 14:49:00.375 159 12442.05 229.68 54607.12 88888.00 2015-06-08 14:49:00.500 159 12442.08 229.70 54607.15 88888.00 2015-06-08 14:49:00.625 159 12442.08 229.68 54607.10 88888.00 2015-06-08 14:49:00.750 159 12442.08 229.65 54607.10 88888.00 2015-06-08 14:49:00.875 159 12442.10 229.65 54607.15 88888.00 2015-06-08 14:49:01.000 159 12442.10 229.68 54607.12 88888.00 2015-06-08 14:49:01.125 159 12442.15 229.68 54607.10 88888.00 2015-06-08 14:49:01.250 159 12442.20 229.70 54607.12 88888.00 2015-06-08 14:49:01.375 159 12442.25 229.70 54607.12 88888.00 2015-06-08 14:49:01.500 159 12442.27 229.75 54607.12 88888.00 2015-06-08 14:49:01.625 159 12442.33 229.78 54607.10 88888.00 2015-06-08 14:49:01.750 159 12442.33 229.80 54607.10 88888.00 2015-06-08 14:49:01.875 159 12442.33 229.88 54607.10 88888.00 2015-06-08 14:49:02.000 159 12442.30 229.90 54607.07 88888.00 2015-06-08 14:49:02.125 159 12442.30 229.90 54607.05 88888.00 2015-06-08 14:49:02.250 159 12442.25 229.90 54607.05 88888.00 2015-06-08 14:49:02.375 159 12442.30 229.95 54607.03 88888.00 2015-06-08 14:49:02.500 159 12442.33 229.97 54607.07 88888.00 2015-06-08 14:49:02.625 159 12442.35 229.97 54607.05 88888.00 2015-06-08 14:49:02.750 159 12442.35 230.03 54607.07 88888.00 2015-06-08 14:49:02.875 159 12442.33 230.05 54607.05 88888.00 2015-06-08 14:49:03.000 159 12442.35 230.05 54607.05 88888.00 2015-06-08 14:49:03.125 159 12442.42 230.10 54607.05 88888.00 2015-06-08 14:49:03.250 159 12442.48 230.12 54607.05 88888.00 2015-06-08 14:49:03.375 159 12442.52 230.10 54607.03 88888.00 2015-06-08 14:49:03.500 159 12442.55 230.07 54607.03 88888.00 2015-06-08 14:49:03.625 159 12442.48 230.10 54607.03 88888.00 2015-06-08 14:49:03.750 159 12442.45 230.07 54607.03 88888.00 2015-06-08 14:49:03.875 159 12442.50 230.05 54607.00 88888.00 2015-06-08 14:49:04.000 159 12442.58 230.03 54606.95 88888.00 2015-06-08 14:49:04.125 159 12442.55 230.05 54606.97 88888.00 2015-06-08 14:49:04.250 159 12442.52 230.03 54606.97 88888.00 2015-06-08 14:49:04.375 159 12442.58 230.03 54606.97 88888.00 2015-06-08 14:49:04.500 159 12442.65 230.03 54606.95 88888.00 2015-06-08 14:49:04.625 159 12442.65 230.05 54606.95 88888.00 2015-06-08 14:49:04.750 159 12442.60 230.05 54606.95 88888.00 2015-06-08 14:49:04.875 159 12442.55 230.00 54606.95 88888.00 2015-06-08 14:49:05.000 159 12442.58 229.97 54606.95 88888.00 2015-06-08 14:49:05.125 159 12442.60 229.97 54606.95 88888.00 2015-06-08 14:49:05.250 159 12442.60 229.90 54606.93 88888.00 2015-06-08 14:49:05.375 159 12442.62 229.88 54606.93 88888.00 2015-06-08 14:49:05.500 159 12442.65 229.85 54606.90 88888.00 2015-06-08 14:49:05.625 159 12442.62 229.82 54606.93 88888.00 2015-06-08 14:49:05.750 159 12442.52 229.80 54606.90 88888.00 2015-06-08 14:49:05.875 159 12442.52 229.78 54606.93 88888.00 2015-06-08 14:49:06.000 159 12442.60 229.75 54606.90 88888.00 2015-06-08 14:49:06.125 159 12442.62 229.72 54606.90 88888.00 2015-06-08 14:49:06.250 159 12442.62 229.68 54606.90 88888.00 2015-06-08 14:49:06.375 159 12442.67 229.68 54606.93 88888.00 2015-06-08 14:49:06.500 159 12442.70 229.65 54606.90 88888.00 2015-06-08 14:49:06.625 159 12442.62 229.57 54606.85 88888.00 2015-06-08 14:49:06.750 159 12442.62 229.57 54606.88 88888.00 2015-06-08 14:49:06.875 159 12442.62 229.55 54606.88 88888.00 2015-06-08 14:49:07.000 159 12442.62 229.50 54606.88 88888.00 2015-06-08 14:49:07.125 159 12442.58 229.45 54606.93 88888.00 2015-06-08 14:49:07.250 159 12442.55 229.40 54606.90 88888.00 2015-06-08 14:49:07.375 159 12442.55 229.38 54606.90 88888.00 2015-06-08 14:49:07.500 159 12442.55 229.38 54606.90 88888.00 2015-06-08 14:49:07.625 159 12442.55 229.32 54606.90 88888.00 2015-06-08 14:49:07.750 159 12442.60 229.28 54606.93 88888.00 2015-06-08 14:49:07.875 159 12442.58 229.22 54606.93 88888.00 2015-06-08 14:49:08.000 159 12442.58 229.12 54606.90 88888.00 2015-06-08 14:49:08.125 159 12442.60 229.10 54606.93 88888.00 2015-06-08 14:49:08.250 159 12442.58 229.03 54606.90 88888.00 2015-06-08 14:49:08.375 159 12442.65 229.00 54606.90 88888.00 2015-06-08 14:49:08.500 159 12442.65 228.95 54606.90 88888.00 2015-06-08 14:49:08.625 159 12442.60 228.93 54606.90 88888.00 2015-06-08 14:49:08.750 159 12442.55 228.85 54606.93 88888.00 2015-06-08 14:49:08.875 159 12442.50 228.78 54606.90 88888.00 2015-06-08 14:49:09.000 159 12442.48 228.72 54606.85 88888.00 2015-06-08 14:49:09.125 159 12442.52 228.68 54606.88 88888.00 2015-06-08 14:49:09.250 159 12442.62 228.62 54606.88 88888.00 2015-06-08 14:49:09.375 159 12442.62 228.55 54606.88 88888.00 2015-06-08 14:49:09.500 159 12442.58 228.47 54606.90 88888.00 2015-06-08 14:49:09.625 159 12442.50 228.45 54606.93 88888.00 2015-06-08 14:49:09.750 159 12442.45 228.40 54606.93 88888.00 2015-06-08 14:49:09.875 159 12442.48 228.35 54606.95 88888.00 2015-06-08 14:49:10.000 159 12442.52 228.28 54606.93 88888.00 2015-06-08 14:49:10.125 159 12442.55 228.22 54606.90 88888.00 2015-06-08 14:49:10.250 159 12442.52 228.10 54606.93 88888.00 2015-06-08 14:49:10.375 159 12442.52 228.05 54606.93 88888.00 2015-06-08 14:49:10.500 159 12442.50 228.03 54606.93 88888.00 2015-06-08 14:49:10.625 159 12442.50 227.97 54606.93 88888.00 2015-06-08 14:49:10.750 159 12442.50 227.93 54606.93 88888.00 2015-06-08 14:49:10.875 159 12442.52 227.88 54606.95 88888.00 2015-06-08 14:49:11.000 159 12442.50 227.80 54606.95 88888.00 2015-06-08 14:49:11.125 159 12442.48 227.75 54606.95 88888.00 2015-06-08 14:49:11.250 159 12442.48 227.65 54606.97 88888.00 2015-06-08 14:49:11.375 159 12442.52 227.62 54606.97 88888.00 2015-06-08 14:49:11.500 159 12442.52 227.57 54606.97 88888.00 2015-06-08 14:49:11.625 159 12442.50 227.53 54606.95 88888.00 2015-06-08 14:49:11.750 159 12442.48 227.47 54606.97 88888.00 2015-06-08 14:49:11.875 159 12442.48 227.43 54606.95 88888.00 2015-06-08 14:49:12.000 159 12442.50 227.38 54606.95 88888.00 2015-06-08 14:49:12.125 159 12442.50 227.32 54606.95 88888.00 2015-06-08 14:49:12.250 159 12442.50 227.28 54606.97 88888.00 2015-06-08 14:49:12.375 159 12442.52 227.28 54607.00 88888.00 2015-06-08 14:49:12.500 159 12442.48 227.22 54607.00 88888.00 2015-06-08 14:49:12.625 159 12442.45 227.15 54606.97 88888.00 2015-06-08 14:49:12.750 159 12442.45 227.12 54606.97 88888.00 2015-06-08 14:49:12.875 159 12442.52 227.12 54607.00 88888.00 2015-06-08 14:49:13.000 159 12442.62 227.10 54606.97 88888.00 2015-06-08 14:49:13.125 159 12442.62 227.05 54606.95 88888.00 2015-06-08 14:49:13.250 159 12442.60 226.97 54606.95 88888.00 2015-06-08 14:49:13.375 159 12442.58 226.95 54606.95 88888.00 2015-06-08 14:49:13.500 159 12442.65 226.93 54606.93 88888.00 2015-06-08 14:49:13.625 159 12442.75 226.88 54606.93 88888.00 2015-06-08 14:49:13.750 159 12442.80 226.88 54606.93 88888.00 2015-06-08 14:49:13.875 159 12442.80 226.82 54606.93 88888.00 2015-06-08 14:49:14.000 159 12442.77 226.78 54606.90 88888.00 2015-06-08 14:49:14.125 159 12442.73 226.78 54606.95 88888.00 2015-06-08 14:49:14.250 159 12442.73 226.78 54606.97 88888.00 2015-06-08 14:49:14.375 159 12442.73 226.72 54606.95 88888.00 2015-06-08 14:49:14.500 159 12442.67 226.65 54606.97 88888.00 2015-06-08 14:49:14.625 159 12442.62 226.57 54607.00 88888.00 2015-06-08 14:49:14.750 159 12442.65 226.55 54606.97 88888.00 2015-06-08 14:49:14.875 159 12442.67 226.53 54606.97 88888.00 2015-06-08 14:49:15.000 159 12442.70 226.50 54606.95 88888.00 2015-06-08 14:49:15.125 159 12442.67 226.50 54606.97 88888.00 2015-06-08 14:49:15.250 159 12442.58 226.45 54606.97 88888.00 2015-06-08 14:49:15.375 159 12442.55 226.43 54606.97 88888.00 2015-06-08 14:49:15.500 159 12442.58 226.40 54607.00 88888.00 2015-06-08 14:49:15.625 159 12442.60 226.38 54607.05 88888.00 2015-06-08 14:49:15.750 159 12442.55 226.32 54607.05 88888.00 2015-06-08 14:49:15.875 159 12442.48 226.32 54607.05 88888.00 2015-06-08 14:49:16.000 159 12442.42 226.22 54607.05 88888.00 2015-06-08 14:49:16.125 159 12442.40 226.18 54607.05 88888.00 2015-06-08 14:49:16.250 159 12442.40 226.15 54607.07 88888.00 2015-06-08 14:49:16.375 159 12442.38 226.12 54607.07 88888.00 2015-06-08 14:49:16.500 159 12442.35 226.10 54607.10 88888.00 2015-06-08 14:49:16.625 159 12442.33 226.07 54607.10 88888.00 2015-06-08 14:49:16.750 159 12442.30 226.05 54607.10 88888.00 2015-06-08 14:49:16.875 159 12442.25 225.97 54607.10 88888.00 2015-06-08 14:49:17.000 159 12442.23 225.93 54607.07 88888.00 2015-06-08 14:49:17.125 159 12442.33 225.90 54607.12 88888.00 2015-06-08 14:49:17.250 159 12442.35 225.82 54607.12 88888.00 2015-06-08 14:49:17.375 159 12442.40 225.78 54607.15 88888.00 2015-06-08 14:49:17.500 159 12442.38 225.78 54607.12 88888.00 2015-06-08 14:49:17.625 159 12442.33 225.75 54607.12 88888.00 2015-06-08 14:49:17.750 159 12442.27 225.72 54607.15 88888.00 2015-06-08 14:49:17.875 159 12442.25 225.65 54607.15 88888.00 2015-06-08 14:49:18.000 159 12442.23 225.60 54607.18 88888.00 2015-06-08 14:49:18.125 159 12442.23 225.57 54607.18 88888.00 2015-06-08 14:49:18.250 159 12442.20 225.50 54607.18 88888.00 2015-06-08 14:49:18.375 159 12442.15 225.43 54607.18 88888.00 2015-06-08 14:49:18.500 159 12442.10 225.35 54607.18 88888.00 2015-06-08 14:49:18.625 159 12442.08 225.35 54607.20 88888.00 2015-06-08 14:49:18.750 159 12442.12 225.32 54607.20 88888.00 2015-06-08 14:49:18.875 159 12442.17 225.25 54607.20 88888.00 2015-06-08 14:49:19.000 159 12442.17 225.20 54607.20 88888.00 2015-06-08 14:49:19.125 159 12442.17 225.18 54607.20 88888.00 2015-06-08 14:49:19.250 159 12442.15 225.15 54607.22 88888.00 2015-06-08 14:49:19.375 159 12442.15 225.12 54607.22 88888.00 2015-06-08 14:49:19.500 159 12442.20 225.07 54607.25 88888.00 2015-06-08 14:49:19.625 159 12442.27 225.05 54607.25 88888.00 2015-06-08 14:49:19.750 159 12442.35 225.00 54607.25 88888.00 2015-06-08 14:49:19.875 159 12442.35 224.90 54607.25 88888.00 2015-06-08 14:49:20.000 159 12442.38 224.90 54607.25 88888.00 2015-06-08 14:49:20.125 159 12442.33 224.85 54607.25 88888.00 2015-06-08 14:49:20.250 159 12442.25 224.82 54607.28 88888.00 2015-06-08 14:49:20.375 159 12442.30 224.80 54607.28 88888.00 2015-06-08 14:49:20.500 159 12442.38 224.78 54607.28 88888.00 2015-06-08 14:49:20.625 159 12442.40 224.78 54607.30 88888.00 2015-06-08 14:49:20.750 159 12442.45 224.75 54607.28 88888.00 2015-06-08 14:49:20.875 159 12442.40 224.75 54607.30 88888.00 2015-06-08 14:49:21.000 159 12442.38 224.70 54607.28 88888.00 2015-06-08 14:49:21.125 159 12442.40 224.70 54607.28 88888.00 2015-06-08 14:49:21.250 159 12442.45 224.72 54607.28 88888.00 2015-06-08 14:49:21.375 159 12442.52 224.75 54607.28 88888.00 2015-06-08 14:49:21.500 159 12442.48 224.75 54607.30 88888.00 2015-06-08 14:49:21.625 159 12442.42 224.75 54607.30 88888.00 2015-06-08 14:49:21.750 159 12442.45 224.75 54607.25 88888.00 2015-06-08 14:49:21.875 159 12442.50 224.78 54607.22 88888.00 2015-06-08 14:49:22.000 159 12442.55 224.78 54607.25 88888.00 2015-06-08 14:49:22.125 159 12442.60 224.78 54607.28 88888.00 2015-06-08 14:49:22.250 159 12442.65 224.78 54607.28 88888.00 2015-06-08 14:49:22.375 159 12442.73 224.80 54607.28 88888.00 2015-06-08 14:49:22.500 159 12442.73 224.85 54607.25 88888.00 2015-06-08 14:49:22.625 159 12442.73 224.88 54607.25 88888.00 2015-06-08 14:49:22.750 159 12442.77 224.88 54607.28 88888.00 2015-06-08 14:49:22.875 159 12442.80 224.90 54607.28 88888.00 2015-06-08 14:49:23.000 159 12442.77 224.88 54607.25 88888.00 2015-06-08 14:49:23.125 159 12442.75 224.85 54607.28 88888.00 2015-06-08 14:49:23.250 159 12442.75 224.88 54607.25 88888.00 2015-06-08 14:49:23.375 159 12442.80 224.93 54607.25 88888.00 2015-06-08 14:49:23.500 159 12442.88 224.95 54607.25 88888.00 2015-06-08 14:49:23.625 159 12442.90 224.95 54607.25 88888.00 2015-06-08 14:49:23.750 159 12442.88 224.95 54607.25 88888.00 2015-06-08 14:49:23.875 159 12442.85 224.97 54607.28 88888.00 2015-06-08 14:49:24.000 159 12442.83 225.00 54607.25 88888.00 2015-06-08 14:49:24.125 159 12442.90 224.97 54607.25 88888.00 2015-06-08 14:49:24.250 159 12442.90 225.03 54607.30 88888.00 2015-06-08 14:49:24.375 159 12442.90 225.05 54607.30 88888.00 2015-06-08 14:49:24.500 159 12442.90 225.05 54607.28 88888.00 2015-06-08 14:49:24.625 159 12442.95 225.05 54607.28 88888.00 2015-06-08 14:49:24.750 159 12442.98 225.07 54607.28 88888.00 2015-06-08 14:49:24.875 159 12442.95 225.07 54607.28 88888.00 2015-06-08 14:49:25.000 159 12442.92 225.07 54607.28 88888.00 2015-06-08 14:49:25.125 159 12442.92 225.03 54607.28 88888.00 2015-06-08 14:49:25.250 159 12442.83 225.03 54607.25 88888.00 2015-06-08 14:49:25.375 159 12442.83 225.00 54607.22 88888.00 2015-06-08 14:49:25.500 159 12442.77 225.00 54607.22 88888.00 2015-06-08 14:49:25.625 159 12442.83 224.95 54607.25 88888.00 2015-06-08 14:49:25.750 159 12442.85 224.90 54607.22 88888.00 2015-06-08 14:49:25.875 159 12442.90 224.93 54607.25 88888.00 2015-06-08 14:49:26.000 159 12442.90 224.88 54607.22 88888.00 2015-06-08 14:49:26.125 159 12442.95 224.88 54607.25 88888.00 2015-06-08 14:49:26.250 159 12442.95 224.80 54607.25 88888.00 2015-06-08 14:49:26.375 159 12443.00 224.75 54607.25 88888.00 2015-06-08 14:49:26.500 159 12443.02 224.72 54607.25 88888.00 2015-06-08 14:49:26.625 159 12443.05 224.70 54607.25 88888.00 2015-06-08 14:49:26.750 159 12443.08 224.65 54607.28 88888.00 2015-06-08 14:49:26.875 159 12443.02 224.60 54607.28 88888.00 2015-06-08 14:49:27.000 159 12443.02 224.57 54607.25 88888.00 2015-06-08 14:49:27.125 159 12443.08 224.55 54607.28 88888.00 2015-06-08 14:49:27.250 159 12443.02 224.50 54607.30 88888.00 2015-06-08 14:49:27.375 159 12443.00 224.45 54607.32 88888.00 2015-06-08 14:49:27.500 159 12442.95 224.43 54607.30 88888.00 2015-06-08 14:49:27.625 159 12442.92 224.38 54607.28 88888.00 2015-06-08 14:49:27.750 159 12442.95 224.32 54607.32 88888.00 2015-06-08 14:49:27.875 159 12442.95 224.28 54607.35 88888.00 2015-06-08 14:49:28.000 159 12442.98 224.25 54607.35 88888.00 2015-06-08 14:49:28.125 159 12443.02 224.18 54607.38 88888.00 2015-06-08 14:49:28.250 159 12442.92 224.10 54607.38 88888.00 2015-06-08 14:49:28.375 159 12442.85 224.07 54607.35 88888.00 2015-06-08 14:49:28.500 159 12442.85 224.00 54607.35 88888.00 2015-06-08 14:49:28.625 159 12442.90 223.97 54607.38 88888.00 2015-06-08 14:49:28.750 159 12442.90 223.93 54607.38 88888.00 2015-06-08 14:49:28.875 159 12442.83 223.90 54607.40 88888.00 2015-06-08 14:49:29.000 159 12442.83 223.85 54607.38 88888.00 2015-06-08 14:49:29.125 159 12442.88 223.78 54607.40 88888.00 2015-06-08 14:49:29.250 159 12442.90 223.75 54607.40 88888.00 2015-06-08 14:49:29.375 159 12442.92 223.70 54607.43 88888.00 2015-06-08 14:49:29.500 159 12442.90 223.68 54607.43 88888.00 2015-06-08 14:49:29.625 159 12442.80 223.62 54607.45 88888.00 2015-06-08 14:49:29.750 159 12442.77 223.57 54607.43 88888.00 2015-06-08 14:49:29.875 159 12442.85 223.55 54607.45 88888.00 2015-06-08 14:49:30.000 159 12442.85 223.53 54607.45 88888.00 2015-06-08 14:49:30.125 159 12442.85 223.47 54607.45 88888.00 2015-06-08 14:49:30.250 159 12442.85 223.45 54607.45 88888.00 2015-06-08 14:49:30.375 159 12442.85 223.45 54607.47 88888.00 2015-06-08 14:49:30.500 159 12442.90 223.45 54607.50 88888.00 2015-06-08 14:49:30.625 159 12442.90 223.43 54607.53 88888.00 2015-06-08 14:49:30.750 159 12442.92 223.38 54607.47 88888.00 2015-06-08 14:49:30.875 159 12442.92 223.32 54607.47 88888.00 2015-06-08 14:49:31.000 159 12442.92 223.28 54607.47 88888.00 2015-06-08 14:49:31.125 159 12442.95 223.22 54607.50 88888.00 2015-06-08 14:49:31.250 159 12442.98 223.22 54607.53 88888.00 2015-06-08 14:49:31.375 159 12442.98 223.22 54607.45 88888.00 2015-06-08 14:49:31.500 159 12443.00 223.20 54607.47 88888.00 2015-06-08 14:49:31.625 159 12443.02 223.20 54607.53 88888.00 2015-06-08 14:49:31.750 159 12443.05 223.18 54607.55 88888.00 2015-06-08 14:49:31.875 159 12443.00 223.18 54607.55 88888.00 2015-06-08 14:49:32.000 159 12442.92 223.15 54607.55 88888.00 2015-06-08 14:49:32.125 159 12442.92 223.12 54607.53 88888.00 2015-06-08 14:49:32.250 159 12442.90 223.07 54607.55 88888.00 2015-06-08 14:49:32.375 159 12442.92 223.10 54607.53 88888.00 2015-06-08 14:49:32.500 159 12443.05 223.12 54607.55 88888.00 2015-06-08 14:49:32.625 159 12443.12 223.10 54607.55 88888.00 2015-06-08 14:49:32.750 159 12443.05 223.05 54607.53 88888.00 2015-06-08 14:49:32.875 159 12443.02 223.05 54607.53 88888.00 2015-06-08 14:49:33.000 159 12443.05 223.03 54607.53 88888.00 2015-06-08 14:49:33.125 159 12443.05 223.00 54607.53 88888.00 2015-06-08 14:49:33.250 159 12443.00 222.95 54607.55 88888.00 2015-06-08 14:49:33.375 159 12443.00 222.93 54607.55 88888.00 2015-06-08 14:49:33.500 159 12442.98 222.90 54607.55 88888.00 2015-06-08 14:49:33.625 159 12442.95 222.88 54607.55 88888.00 2015-06-08 14:49:33.750 159 12442.98 222.85 54607.55 88888.00 2015-06-08 14:49:33.875 159 12443.08 222.82 54607.55 88888.00 2015-06-08 14:49:34.000 159 12443.10 222.82 54607.55 88888.00 2015-06-08 14:49:34.125 159 12443.02 222.82 54607.57 88888.00 2015-06-08 14:49:34.250 159 12443.02 222.80 54607.60 88888.00 2015-06-08 14:49:34.375 159 12443.00 222.80 54607.57 88888.00 2015-06-08 14:49:34.500 159 12442.98 222.72 54607.57 88888.00 2015-06-08 14:49:34.625 159 12442.90 222.68 54607.57 88888.00 2015-06-08 14:49:34.750 159 12442.95 222.68 54607.60 88888.00 2015-06-08 14:49:34.875 159 12443.02 222.68 54607.60 88888.00 2015-06-08 14:49:35.000 159 12443.08 222.62 54607.57 88888.00 2015-06-08 14:49:35.125 159 12443.08 222.60 54607.62 88888.00 2015-06-08 14:49:35.250 159 12443.05 222.55 54607.60 88888.00 2015-06-08 14:49:35.375 159 12443.12 222.57 54607.65 88888.00 2015-06-08 14:49:35.500 159 12443.12 222.53 54607.65 88888.00 2015-06-08 14:49:35.625 159 12443.02 222.47 54607.68 88888.00 2015-06-08 14:49:35.750 159 12443.00 222.47 54607.70 88888.00 2015-06-08 14:49:35.875 159 12442.98 222.40 54607.68 88888.00 2015-06-08 14:49:36.000 159 12442.90 222.35 54607.70 88888.00 2015-06-08 14:49:36.125 159 12442.85 222.32 54607.72 88888.00 2015-06-08 14:49:36.250 159 12442.90 222.25 54607.72 88888.00 2015-06-08 14:49:36.375 159 12442.92 222.18 54607.70 88888.00 2015-06-08 14:49:36.500 159 12442.98 222.12 54607.70 88888.00 2015-06-08 14:49:36.625 159 12442.98 222.12 54607.70 88888.00 2015-06-08 14:49:36.750 159 12442.95 222.10 54607.72 88888.00 2015-06-08 14:49:36.875 159 12442.95 222.03 54607.75 88888.00 2015-06-08 14:49:37.000 159 12442.95 221.93 54607.72 88888.00 2015-06-08 14:49:37.125 159 12442.98 221.85 54607.72 88888.00 2015-06-08 14:49:37.250 159 12443.00 221.82 54607.72 88888.00 2015-06-08 14:49:37.375 159 12443.00 221.82 54607.72 88888.00 2015-06-08 14:49:37.500 159 12442.95 221.80 54607.75 88888.00 2015-06-08 14:49:37.625 159 12442.95 221.72 54607.72 88888.00 2015-06-08 14:49:37.750 159 12443.00 221.70 54607.72 88888.00 2015-06-08 14:49:37.875 159 12443.05 221.68 54607.75 88888.00 2015-06-08 14:49:38.000 159 12443.00 221.62 54607.75 88888.00 2015-06-08 14:49:38.125 159 12443.00 221.57 54607.72 88888.00 2015-06-08 14:49:38.250 159 12443.02 221.53 54607.75 88888.00 2015-06-08 14:49:38.375 159 12443.05 221.45 54607.72 88888.00 2015-06-08 14:49:38.500 159 12443.02 221.43 54607.72 88888.00 2015-06-08 14:49:38.625 159 12443.02 221.40 54607.75 88888.00 2015-06-08 14:49:38.750 159 12442.98 221.35 54607.78 88888.00 2015-06-08 14:49:38.875 159 12442.92 221.32 54607.78 88888.00 2015-06-08 14:49:39.000 159 12442.90 221.28 54607.78 88888.00 2015-06-08 14:49:39.125 159 12442.95 221.25 54607.82 88888.00 2015-06-08 14:49:39.250 159 12442.95 221.20 54607.82 88888.00 2015-06-08 14:49:39.375 159 12442.90 221.15 54607.80 88888.00 2015-06-08 14:49:39.500 159 12442.92 221.12 54607.78 88888.00 2015-06-08 14:49:39.625 159 12442.95 221.10 54607.80 88888.00 2015-06-08 14:49:39.750 159 12442.98 221.07 54607.80 88888.00 2015-06-08 14:49:39.875 159 12442.98 221.00 54607.82 88888.00 2015-06-08 14:49:40.000 159 12442.98 221.00 54607.80 88888.00 2015-06-08 14:49:40.125 159 12443.00 220.97 54607.80 88888.00 2015-06-08 14:49:40.250 159 12442.98 220.95 54607.82 88888.00 2015-06-08 14:49:40.375 159 12442.95 220.95 54607.82 88888.00 2015-06-08 14:49:40.500 159 12442.95 220.95 54607.85 88888.00 2015-06-08 14:49:40.625 159 12442.98 220.90 54607.82 88888.00 2015-06-08 14:49:40.750 159 12442.98 220.88 54607.85 88888.00 2015-06-08 14:49:40.875 159 12443.00 220.85 54607.82 88888.00 2015-06-08 14:49:41.000 159 12443.02 220.82 54607.80 88888.00 2015-06-08 14:49:41.125 159 12443.02 220.80 54607.80 88888.00 2015-06-08 14:49:41.250 159 12442.98 220.75 54607.82 88888.00 2015-06-08 14:49:41.375 159 12442.98 220.72 54607.82 88888.00 2015-06-08 14:49:41.500 159 12442.98 220.70 54607.82 88888.00 2015-06-08 14:49:41.625 159 12443.00 220.70 54607.85 88888.00 2015-06-08 14:49:41.750 159 12443.02 220.65 54607.82 88888.00 2015-06-08 14:49:41.875 159 12442.98 220.55 54607.85 88888.00 2015-06-08 14:49:42.000 159 12442.92 220.53 54607.82 88888.00 2015-06-08 14:49:42.125 159 12442.90 220.47 54607.88 88888.00 2015-06-08 14:49:42.250 159 12442.88 220.45 54607.90 88888.00 2015-06-08 14:49:42.375 159 12442.90 220.40 54607.90 88888.00 2015-06-08 14:49:42.500 159 12442.92 220.32 54607.90 88888.00 2015-06-08 14:49:42.625 159 12442.92 220.25 54607.88 88888.00 2015-06-08 14:49:42.750 159 12442.92 220.22 54607.88 88888.00 2015-06-08 14:49:42.875 159 12442.92 220.20 54607.88 88888.00 2015-06-08 14:49:43.000 159 12442.92 220.18 54607.88 88888.00 2015-06-08 14:49:43.125 159 12442.88 220.12 54607.88 88888.00 2015-06-08 14:49:43.250 159 12442.85 220.07 54607.88 88888.00 2015-06-08 14:49:43.375 159 12442.90 220.07 54607.88 88888.00 2015-06-08 14:49:43.500 159 12442.98 220.03 54607.90 88888.00 2015-06-08 14:49:43.625 159 12443.02 220.03 54607.90 88888.00 2015-06-08 14:49:43.750 159 12443.05 220.03 54607.90 88888.00 2015-06-08 14:49:43.875 159 12443.05 219.97 54607.90 88888.00 2015-06-08 14:49:44.000 159 12443.02 219.95 54607.90 88888.00 2015-06-08 14:49:44.125 159 12442.95 219.95 54607.93 88888.00 2015-06-08 14:49:44.250 159 12442.88 219.97 54607.93 88888.00 2015-06-08 14:49:44.375 159 12442.92 219.95 54607.95 88888.00 2015-06-08 14:49:44.500 159 12442.92 219.95 54607.97 88888.00 2015-06-08 14:49:44.625 159 12442.88 219.95 54607.97 88888.00 2015-06-08 14:49:44.750 159 12442.83 219.95 54607.95 88888.00 2015-06-08 14:49:44.875 159 12442.88 219.95 54607.95 88888.00 2015-06-08 14:49:45.000 159 12442.90 219.97 54607.93 88888.00 2015-06-08 14:49:45.125 159 12442.88 219.95 54607.93 88888.00 2015-06-08 14:49:45.250 159 12442.85 219.95 54607.95 88888.00 2015-06-08 14:49:45.375 159 12442.90 219.95 54607.95 88888.00 2015-06-08 14:49:45.500 159 12442.95 219.95 54607.95 88888.00 2015-06-08 14:49:45.625 159 12442.98 219.95 54607.93 88888.00 2015-06-08 14:49:45.750 159 12442.98 219.95 54607.93 88888.00 2015-06-08 14:49:45.875 159 12442.95 219.95 54607.93 88888.00 2015-06-08 14:49:46.000 159 12442.90 219.95 54607.95 88888.00 2015-06-08 14:49:46.125 159 12442.95 219.95 54607.97 88888.00 2015-06-08 14:49:46.250 159 12442.95 219.93 54607.97 88888.00 2015-06-08 14:49:46.375 159 12443.00 219.93 54607.95 88888.00 2015-06-08 14:49:46.500 159 12442.95 219.90 54607.93 88888.00 2015-06-08 14:49:46.625 159 12442.95 219.85 54607.93 88888.00 2015-06-08 14:49:46.750 159 12442.98 219.88 54607.93 88888.00 2015-06-08 14:49:46.875 159 12442.95 219.88 54607.95 88888.00 2015-06-08 14:49:47.000 159 12442.92 219.82 54607.93 88888.00 2015-06-08 14:49:47.125 159 12442.98 219.78 54607.93 88888.00 2015-06-08 14:49:47.250 159 12442.92 219.70 54607.93 88888.00 2015-06-08 14:49:47.375 159 12442.92 219.70 54607.93 88888.00 2015-06-08 14:49:47.500 159 12442.92 219.68 54607.93 88888.00 2015-06-08 14:49:47.625 159 12442.98 219.62 54607.93 88888.00 2015-06-08 14:49:47.750 159 12442.98 219.60 54607.93 88888.00 2015-06-08 14:49:47.875 159 12442.95 219.55 54607.90 88888.00 2015-06-08 14:49:48.000 159 12443.00 219.53 54607.93 88888.00 2015-06-08 14:49:48.125 159 12443.00 219.45 54607.93 88888.00 2015-06-08 14:49:48.250 159 12442.98 219.40 54607.95 88888.00 2015-06-08 14:49:48.375 159 12443.08 219.40 54607.95 88888.00 2015-06-08 14:49:48.500 159 12443.08 219.32 54607.95 88888.00 2015-06-08 14:49:48.625 159 12443.05 219.25 54607.95 88888.00 2015-06-08 14:49:48.750 159 12443.00 219.18 54607.93 88888.00 2015-06-08 14:49:48.875 159 12442.92 219.15 54607.95 88888.00 2015-06-08 14:49:49.000 159 12442.90 219.15 54607.95 88888.00 2015-06-08 14:49:49.125 159 12442.85 219.12 54607.97 88888.00 2015-06-08 14:49:49.250 159 12442.80 219.05 54607.95 88888.00 2015-06-08 14:49:49.375 159 12442.85 219.03 54607.97 88888.00 2015-06-08 14:49:49.500 159 12442.83 218.95 54607.97 88888.00 2015-06-08 14:49:49.625 159 12442.77 218.93 54608.00 88888.00 2015-06-08 14:49:49.750 159 12442.77 218.90 54608.00 88888.00 2015-06-08 14:49:49.875 159 12442.75 218.85 54608.03 88888.00 2015-06-08 14:49:50.000 159 12442.73 218.78 54608.00 88888.00 2015-06-08 14:49:50.125 159 12442.67 218.72 54608.03 88888.00 2015-06-08 14:49:50.250 159 12442.62 218.65 54608.03 88888.00 2015-06-08 14:49:50.375 159 12442.67 218.60 54608.03 88888.00 2015-06-08 14:49:50.500 159 12442.65 218.55 54608.03 88888.00 2015-06-08 14:49:50.625 159 12442.67 218.53 54608.03 88888.00 2015-06-08 14:49:50.750 159 12442.62 218.47 54608.05 88888.00 2015-06-08 14:49:50.875 159 12442.62 218.43 54608.05 88888.00 2015-06-08 14:49:51.000 159 12442.55 218.40 54608.03 88888.00 2015-06-08 14:49:51.125 159 12442.48 218.35 54608.05 88888.00 2015-06-08 14:49:51.250 159 12442.45 218.30 54608.07 88888.00 2015-06-08 14:49:51.375 159 12442.45 218.28 54608.07 88888.00 2015-06-08 14:49:51.500 159 12442.45 218.25 54608.07 88888.00 2015-06-08 14:49:51.625 159 12442.42 218.22 54608.07 88888.00 2015-06-08 14:49:51.750 159 12442.42 218.18 54608.10 88888.00 2015-06-08 14:49:51.875 159 12442.40 218.15 54608.10 88888.00 2015-06-08 14:49:52.000 159 12442.40 218.10 54608.07 88888.00 2015-06-08 14:49:52.125 159 12442.40 218.07 54608.07 88888.00 2015-06-08 14:49:52.250 159 12442.35 218.03 54608.10 88888.00 2015-06-08 14:49:52.375 159 12442.35 218.03 54608.10 88888.00 2015-06-08 14:49:52.500 159 12442.30 217.97 54608.12 88888.00 2015-06-08 14:49:52.625 159 12442.20 217.97 54608.15 88888.00 2015-06-08 14:49:52.750 159 12442.17 217.95 54608.15 88888.00 2015-06-08 14:49:52.875 159 12442.12 217.93 54608.12 88888.00 2015-06-08 14:49:53.000 159 12442.15 217.95 54608.12 88888.00 2015-06-08 14:49:53.125 159 12442.17 217.97 54608.12 88888.00 2015-06-08 14:49:53.250 159 12442.17 217.97 54608.12 88888.00 2015-06-08 14:49:53.375 159 12442.17 218.00 54608.12 88888.00 2015-06-08 14:49:53.500 159 12442.15 217.97 54608.10 88888.00 2015-06-08 14:49:53.625 159 12442.20 217.97 54608.07 88888.00 2015-06-08 14:49:53.750 159 12442.25 217.97 54608.10 88888.00 2015-06-08 14:49:53.875 159 12442.27 218.03 54608.07 88888.00 2015-06-08 14:49:54.000 159 12442.30 218.07 54608.07 88888.00 2015-06-08 14:49:54.125 159 12442.27 218.15 54608.07 88888.00 2015-06-08 14:49:54.250 159 12442.23 218.15 54608.07 88888.00 2015-06-08 14:49:54.375 159 12442.23 218.20 54608.07 88888.00 2015-06-08 14:49:54.500 159 12442.25 218.28 54608.05 88888.00 2015-06-08 14:49:54.625 159 12442.25 218.35 54608.03 88888.00 2015-06-08 14:49:54.750 159 12442.23 218.40 54608.03 88888.00 2015-06-08 14:49:54.875 159 12442.25 218.45 54608.05 88888.00 2015-06-08 14:49:55.000 159 12442.20 218.47 54608.00 88888.00 2015-06-08 14:49:55.125 159 12442.20 218.53 54608.00 88888.00 2015-06-08 14:49:55.250 159 12442.12 218.57 54608.00 88888.00 2015-06-08 14:49:55.375 159 12442.05 218.57 54608.00 88888.00 2015-06-08 14:49:55.500 159 12442.00 218.65 54607.97 88888.00 2015-06-08 14:49:55.625 159 12442.00 218.70 54608.00 88888.00 2015-06-08 14:49:55.750 159 12441.98 218.78 54607.97 88888.00 2015-06-08 14:49:55.875 159 12441.90 218.78 54607.97 88888.00 2015-06-08 14:49:56.000 159 12441.83 218.80 54607.95 88888.00 2015-06-08 14:49:56.125 159 12441.77 218.82 54607.93 88888.00 2015-06-08 14:49:56.250 159 12441.75 218.90 54607.95 88888.00 2015-06-08 14:49:56.375 159 12441.73 218.93 54607.93 88888.00 2015-06-08 14:49:56.500 159 12441.73 218.95 54607.93 88888.00 2015-06-08 14:49:56.625 159 12441.75 218.97 54607.93 88888.00 2015-06-08 14:49:56.750 159 12441.75 219.03 54607.93 88888.00 2015-06-08 14:49:56.875 159 12441.65 219.05 54607.93 88888.00 2015-06-08 14:49:57.000 159 12441.55 219.05 54607.90 88888.00 2015-06-08 14:49:57.125 159 12441.58 219.07 54607.90 88888.00 2015-06-08 14:49:57.250 159 12441.55 219.10 54607.88 88888.00 2015-06-08 14:49:57.375 159 12441.42 219.12 54607.85 88888.00 2015-06-08 14:49:57.500 159 12441.42 219.15 54607.85 88888.00 2015-06-08 14:49:57.625 159 12441.48 219.18 54607.88 88888.00 2015-06-08 14:49:57.750 159 12441.45 219.15 54607.88 88888.00 2015-06-08 14:49:57.875 159 12441.42 219.15 54607.88 88888.00 2015-06-08 14:49:58.000 159 12441.40 219.12 54607.85 88888.00 2015-06-08 14:49:58.125 159 12441.35 219.12 54607.80 88888.00 2015-06-08 14:49:58.250 159 12441.30 219.12 54607.82 88888.00 2015-06-08 14:49:58.375 159 12441.30 219.15 54607.85 88888.00 2015-06-08 14:49:58.500 159 12441.33 219.12 54607.85 88888.00 2015-06-08 14:49:58.625 159 12441.35 219.12 54607.85 88888.00 2015-06-08 14:49:58.750 159 12441.27 219.12 54607.85 88888.00 2015-06-08 14:49:58.875 159 12441.23 219.07 54607.85 88888.00 2015-06-08 14:49:59.000 159 12441.20 219.12 54607.85 88888.00 2015-06-08 14:49:59.125 159 12441.17 219.15 54607.88 88888.00 2015-06-08 14:49:59.250 159 12441.15 219.12 54607.88 88888.00 2015-06-08 14:49:59.375 159 12441.17 219.10 54607.90 88888.00 2015-06-08 14:49:59.500 159 12441.17 219.07 54607.88 88888.00 2015-06-08 14:49:59.625 159 12441.17 219.07 54607.88 88888.00 2015-06-08 14:49:59.750 159 12441.12 219.07 54607.85 88888.00 2015-06-08 14:49:59.875 159 12441.08 219.03 54607.88 88888.00 2015-06-08 14:50:00.000 159 12441.17 219.00 54607.88 88888.00 2015-06-08 14:50:00.125 159 12441.23 218.97 54607.88 88888.00 2015-06-08 14:50:00.250 159 12441.05 218.95 54607.88 88888.00 2015-06-08 14:50:00.375 159 12440.98 218.90 54607.90 88888.00 2015-06-08 14:50:00.500 159 12440.98 218.80 54607.88 88888.00 2015-06-08 14:50:00.625 159 12441.02 218.78 54607.85 88888.00 2015-06-08 14:50:00.750 159 12441.00 218.72 54607.88 88888.00 2015-06-08 14:50:00.875 159 12441.00 218.72 54607.88 88888.00 2015-06-08 14:50:01.000 159 12440.95 218.65 54607.85 88888.00 2015-06-08 14:50:01.125 159 12440.90 218.57 54607.88 88888.00 2015-06-08 14:50:01.250 159 12440.95 218.53 54607.90 88888.00 2015-06-08 14:50:01.375 159 12440.98 218.47 54607.93 88888.00 2015-06-08 14:50:01.500 159 12440.92 218.45 54607.93 88888.00 2015-06-08 14:50:01.625 159 12440.88 218.43 54607.93 88888.00 2015-06-08 14:50:01.750 159 12440.88 218.38 54607.90 88888.00 2015-06-08 14:50:01.875 159 12440.83 218.32 54607.93 88888.00 2015-06-08 14:50:02.000 159 12440.83 218.30 54607.90 88888.00 2015-06-08 14:50:02.125 159 12440.80 218.25 54607.93 88888.00 2015-06-08 14:50:02.250 159 12440.83 218.18 54607.97 88888.00 2015-06-08 14:50:02.375 159 12440.80 218.12 54607.95 88888.00 2015-06-08 14:50:02.500 159 12440.80 218.07 54607.95 88888.00 2015-06-08 14:50:02.625 159 12440.75 218.00 54607.95 88888.00 2015-06-08 14:50:02.750 159 12440.75 217.97 54608.00 88888.00 2015-06-08 14:50:02.875 159 12440.80 217.95 54607.97 88888.00 2015-06-08 14:50:03.000 159 12440.77 217.90 54607.97 88888.00 2015-06-08 14:50:03.125 159 12440.77 217.88 54607.97 88888.00 2015-06-08 14:50:03.250 159 12440.73 217.82 54608.00 88888.00 2015-06-08 14:50:03.375 159 12440.75 217.80 54608.03 88888.00 2015-06-08 14:50:03.500 159 12440.73 217.78 54608.05 88888.00 2015-06-08 14:50:03.625 159 12440.65 217.72 54608.05 88888.00 2015-06-08 14:50:03.750 159 12440.58 217.70 54608.05 88888.00 2015-06-08 14:50:03.875 159 12440.65 217.68 54608.05 88888.00 2015-06-08 14:50:04.000 159 12440.73 217.62 54608.07 88888.00 2015-06-08 14:50:04.125 159 12440.73 217.62 54608.05 88888.00 2015-06-08 14:50:04.250 159 12440.67 217.60 54608.05 88888.00 2015-06-08 14:50:04.375 159 12440.70 217.60 54608.10 88888.00 2015-06-08 14:50:04.500 159 12440.67 217.57 54608.10 88888.00 2015-06-08 14:50:04.625 159 12440.62 217.57 54608.10 88888.00 2015-06-08 14:50:04.750 159 12440.67 217.55 54608.12 88888.00 2015-06-08 14:50:04.875 159 12440.73 217.57 54608.12 88888.00 2015-06-08 14:50:05.000 159 12440.75 217.53 54608.10 88888.00 2015-06-08 14:50:05.125 159 12440.70 217.45 54608.10 88888.00 2015-06-08 14:50:05.250 159 12440.60 217.43 54608.10 88888.00 2015-06-08 14:50:05.375 159 12440.62 217.40 54608.10 88888.00 2015-06-08 14:50:05.500 159 12440.65 217.45 54608.07 88888.00 2015-06-08 14:50:05.625 159 12440.65 217.43 54608.10 88888.00 2015-06-08 14:50:05.750 159 12440.65 217.40 54608.12 88888.00 2015-06-08 14:50:05.875 159 12440.55 217.35 54608.10 88888.00 2015-06-08 14:50:06.000 159 12440.50 217.32 54608.12 88888.00 2015-06-08 14:50:06.125 159 12440.48 217.30 54608.12 88888.00 2015-06-08 14:50:06.250 159 12440.42 217.25 54608.12 88888.00 2015-06-08 14:50:06.375 159 12440.42 217.25 54608.18 88888.00 2015-06-08 14:50:06.500 159 12440.38 217.22 54608.15 88888.00 2015-06-08 14:50:06.625 159 12440.38 217.22 54608.15 88888.00 2015-06-08 14:50:06.750 159 12440.38 217.22 54608.18 88888.00 2015-06-08 14:50:06.875 159 12440.40 217.18 54608.15 88888.00 2015-06-08 14:50:07.000 159 12440.35 217.10 54608.15 88888.00 2015-06-08 14:50:07.125 159 12440.33 217.07 54608.18 88888.00 2015-06-08 14:50:07.250 159 12440.33 217.05 54608.18 88888.00 2015-06-08 14:50:07.375 159 12440.30 217.05 54608.18 88888.00 2015-06-08 14:50:07.500 159 12440.27 216.97 54608.15 88888.00 2015-06-08 14:50:07.625 159 12440.33 216.95 54608.15 88888.00 2015-06-08 14:50:07.750 159 12440.33 216.97 54608.15 88888.00 2015-06-08 14:50:07.875 159 12440.38 216.93 54608.15 88888.00 2015-06-08 14:50:08.000 159 12440.33 216.93 54608.12 88888.00 2015-06-08 14:50:08.125 159 12440.30 216.90 54608.15 88888.00 2015-06-08 14:50:08.250 159 12440.33 216.82 54608.18 88888.00 2015-06-08 14:50:08.375 159 12440.33 216.80 54608.18 88888.00 2015-06-08 14:50:08.500 159 12440.33 216.80 54608.18 88888.00 2015-06-08 14:50:08.625 159 12440.33 216.75 54608.20 88888.00 2015-06-08 14:50:08.750 159 12440.33 216.75 54608.20 88888.00 2015-06-08 14:50:08.875 159 12440.30 216.72 54608.20 88888.00 2015-06-08 14:50:09.000 159 12440.30 216.72 54608.18 88888.00 2015-06-08 14:50:09.125 159 12440.25 216.72 54608.22 88888.00 2015-06-08 14:50:09.250 159 12440.25 216.75 54608.22 88888.00 2015-06-08 14:50:09.375 159 12440.33 216.72 54608.22 88888.00 2015-06-08 14:50:09.500 159 12440.23 216.68 54608.20 88888.00 2015-06-08 14:50:09.625 159 12440.23 216.62 54608.20 88888.00 2015-06-08 14:50:09.750 159 12440.20 216.62 54608.20 88888.00 2015-06-08 14:50:09.875 159 12440.23 216.62 54608.25 88888.00 2015-06-08 14:50:10.000 159 12440.17 216.55 54608.28 88888.00 2015-06-08 14:50:10.125 159 12440.15 216.53 54608.28 88888.00 2015-06-08 14:50:10.250 159 12440.15 216.53 54608.30 88888.00 2015-06-08 14:50:10.375 159 12440.12 216.53 54608.30 88888.00 2015-06-08 14:50:10.500 159 12440.08 216.50 54608.30 88888.00 2015-06-08 14:50:10.625 159 12440.02 216.47 54608.30 88888.00 2015-06-08 14:50:10.750 159 12440.02 216.43 54608.30 88888.00 2015-06-08 14:50:10.875 159 12440.05 216.45 54608.32 88888.00 2015-06-08 14:50:11.000 159 12440.02 216.45 54608.32 88888.00 2015-06-08 14:50:11.125 159 12440.00 216.43 54608.35 88888.00 2015-06-08 14:50:11.250 159 12440.00 216.43 54608.35 88888.00 2015-06-08 14:50:11.375 159 12439.98 216.40 54608.32 88888.00 2015-06-08 14:50:11.500 159 12439.98 216.38 54608.32 88888.00 2015-06-08 14:50:11.625 159 12439.95 216.35 54608.38 88888.00 2015-06-08 14:50:11.750 159 12439.90 216.38 54608.38 88888.00 2015-06-08 14:50:11.875 159 12439.90 216.35 54608.38 88888.00 2015-06-08 14:50:12.000 159 12439.90 216.35 54608.40 88888.00 2015-06-08 14:50:12.125 159 12439.85 216.35 54608.40 88888.00 2015-06-08 14:50:12.250 159 12439.70 216.28 54608.40 88888.00 2015-06-08 14:50:12.375 159 12439.70 216.25 54608.40 88888.00 2015-06-08 14:50:12.500 159 12439.73 216.22 54608.43 88888.00 2015-06-08 14:50:12.625 159 12439.75 216.22 54608.43 88888.00 2015-06-08 14:50:12.750 159 12439.75 216.18 54608.43 88888.00 2015-06-08 14:50:12.875 159 12439.80 216.15 54608.43 88888.00 2015-06-08 14:50:13.000 159 12439.73 216.12 54608.40 88888.00 2015-06-08 14:50:13.125 159 12439.67 216.10 54608.45 88888.00 2015-06-08 14:50:13.250 159 12439.65 216.07 54608.47 88888.00 2015-06-08 14:50:13.375 159 12439.67 216.07 54608.47 88888.00 2015-06-08 14:50:13.500 159 12439.73 216.05 54608.47 88888.00 2015-06-08 14:50:13.625 159 12439.70 216.03 54608.47 88888.00 2015-06-08 14:50:13.750 159 12439.62 216.03 54608.47 88888.00 2015-06-08 14:50:13.875 159 12439.55 215.97 54608.47 88888.00 2015-06-08 14:50:14.000 159 12439.60 215.97 54608.50 88888.00 2015-06-08 14:50:14.125 159 12439.55 215.93 54608.47 88888.00 2015-06-08 14:50:14.250 159 12439.48 215.88 54608.50 88888.00 2015-06-08 14:50:14.375 159 12439.52 215.90 54608.53 88888.00 2015-06-08 14:50:14.500 159 12439.55 215.88 54608.53 88888.00 2015-06-08 14:50:14.625 159 12439.58 215.88 54608.53 88888.00 2015-06-08 14:50:14.750 159 12439.55 215.82 54608.53 88888.00 2015-06-08 14:50:14.875 159 12439.52 215.85 54608.53 88888.00 2015-06-08 14:50:15.000 159 12439.50 215.88 54608.55 88888.00 2015-06-08 14:50:15.125 159 12439.50 215.88 54608.57 88888.00 2015-06-08 14:50:15.250 159 12439.48 215.88 54608.60 88888.00 2015-06-08 14:50:15.375 159 12439.48 215.90 54608.57 88888.00 2015-06-08 14:50:15.500 159 12439.45 215.90 54608.55 88888.00 2015-06-08 14:50:15.625 159 12439.40 215.90 54608.55 88888.00 2015-06-08 14:50:15.750 159 12439.38 215.90 54608.55 88888.00 2015-06-08 14:50:15.875 159 12439.38 215.88 54608.55 88888.00 2015-06-08 14:50:16.000 159 12439.35 215.90 54608.57 88888.00 2015-06-08 14:50:16.125 159 12439.30 215.88 54608.57 88888.00 2015-06-08 14:50:16.250 159 12439.27 215.88 54608.60 88888.00 2015-06-08 14:50:16.375 159 12439.35 215.95 54608.62 88888.00 2015-06-08 14:50:16.500 159 12439.30 215.95 54608.60 88888.00 2015-06-08 14:50:16.625 159 12439.23 215.93 54608.57 88888.00 2015-06-08 14:50:16.750 159 12439.17 215.93 54608.55 88888.00 2015-06-08 14:50:16.875 159 12439.17 215.95 54608.62 88888.00 2015-06-08 14:50:17.000 159 12439.12 215.95 54608.62 88888.00 2015-06-08 14:50:17.125 159 12439.15 215.93 54608.65 88888.00 2015-06-08 14:50:17.250 159 12439.10 215.90 54608.65 88888.00 2015-06-08 14:50:17.375 159 12439.08 215.93 54608.62 88888.00 2015-06-08 14:50:17.500 159 12439.12 215.90 54608.60 88888.00 2015-06-08 14:50:17.625 159 12439.12 215.93 54608.62 88888.00 2015-06-08 14:50:17.750 159 12439.08 215.93 54608.65 88888.00 2015-06-08 14:50:17.875 159 12439.08 215.93 54608.60 88888.00 2015-06-08 14:50:18.000 159 12439.08 215.93 54608.57 88888.00 2015-06-08 14:50:18.125 159 12439.02 215.93 54608.60 88888.00 2015-06-08 14:50:18.250 159 12438.95 215.95 54608.65 88888.00 2015-06-08 14:50:18.375 159 12438.95 215.97 54608.68 88888.00 2015-06-08 14:50:18.500 159 12438.90 216.00 54608.65 88888.00 2015-06-08 14:50:18.625 159 12438.83 216.00 54608.68 88888.00 2015-06-08 14:50:18.750 159 12438.80 216.00 54608.68 88888.00 2015-06-08 14:50:18.875 159 12438.75 216.05 54608.65 88888.00 2015-06-08 14:50:19.000 159 12438.73 216.07 54608.62 88888.00 2015-06-08 14:50:19.125 159 12438.65 216.07 54608.62 88888.00 2015-06-08 14:50:19.250 159 12438.55 216.10 54608.68 88888.00 2015-06-08 14:50:19.375 159 12438.50 216.15 54608.70 88888.00 2015-06-08 14:50:19.500 159 12438.45 216.18 54608.68 88888.00 2015-06-08 14:50:19.625 159 12438.42 216.18 54608.68 88888.00 2015-06-08 14:50:19.750 159 12438.38 216.18 54608.70 88888.00 2015-06-08 14:50:19.875 159 12438.30 216.22 54608.72 88888.00 2015-06-08 14:50:20.000 159 12438.20 216.22 54608.70 88888.00 2015-06-08 14:50:20.125 159 12438.17 216.25 54608.70 88888.00 2015-06-08 14:50:20.250 159 12438.10 216.25 54608.70 88888.00 2015-06-08 14:50:20.375 159 12438.17 216.28 54608.70 88888.00 2015-06-08 14:50:20.500 159 12438.15 216.28 54608.70 88888.00 2015-06-08 14:50:20.625 159 12438.10 216.30 54608.72 88888.00 2015-06-08 14:50:20.750 159 12438.15 216.30 54608.75 88888.00 2015-06-08 14:50:20.875 159 12438.20 216.30 54608.72 88888.00 2015-06-08 14:50:21.000 159 12438.12 216.30 54608.72 88888.00 2015-06-08 14:50:21.125 159 12438.10 216.32 54608.78 88888.00 2015-06-08 14:50:21.250 159 12438.02 216.30 54608.78 88888.00 2015-06-08 14:50:21.375 159 12437.98 216.30 54608.78 88888.00 2015-06-08 14:50:21.500 159 12437.92 216.30 54608.78 88888.00 2015-06-08 14:50:21.625 159 12437.98 216.28 54608.78 88888.00 2015-06-08 14:50:21.750 159 12437.98 216.25 54608.78 88888.00 2015-06-08 14:50:21.875 159 12437.95 216.25 54608.80 88888.00 2015-06-08 14:50:22.000 159 12437.90 216.25 54608.78 88888.00 2015-06-08 14:50:22.125 159 12437.83 216.30 54608.78 88888.00 2015-06-08 14:50:22.250 159 12437.92 216.25 54608.78 88888.00 2015-06-08 14:50:22.375 159 12437.98 216.25 54608.78 88888.00 2015-06-08 14:50:22.500 159 12437.90 216.25 54608.78 88888.00 2015-06-08 14:50:22.625 159 12437.88 216.22 54608.80 88888.00 2015-06-08 14:50:22.750 159 12437.88 216.28 54608.78 88888.00 2015-06-08 14:50:22.875 159 12437.83 216.28 54608.78 88888.00 2015-06-08 14:50:23.000 159 12437.73 216.25 54608.78 88888.00 2015-06-08 14:50:23.125 159 12437.67 216.30 54608.78 88888.00 2015-06-08 14:50:23.250 159 12437.70 216.35 54608.78 88888.00 2015-06-08 14:50:23.375 159 12437.75 216.38 54608.75 88888.00 2015-06-08 14:50:23.500 159 12437.70 216.38 54608.80 88888.00 2015-06-08 14:50:23.625 159 12437.65 216.38 54608.80 88888.00 2015-06-08 14:50:23.750 159 12437.60 216.35 54608.82 88888.00 2015-06-08 14:50:23.875 159 12437.60 216.35 54608.80 88888.00 2015-06-08 14:50:24.000 159 12437.60 216.38 54608.82 88888.00 2015-06-08 14:50:24.125 159 12437.60 216.43 54608.88 88888.00 2015-06-08 14:50:24.250 159 12437.52 216.38 54608.85 88888.00 2015-06-08 14:50:24.375 159 12437.52 216.35 54608.85 88888.00 2015-06-08 14:50:24.500 159 12437.52 216.38 54608.88 88888.00 2015-06-08 14:50:24.625 159 12437.45 216.38 54608.90 88888.00 2015-06-08 14:50:24.750 159 12437.40 216.35 54608.93 88888.00 2015-06-08 14:50:24.875 159 12437.45 216.32 54608.88 88888.00 2015-06-08 14:50:25.000 159 12437.42 216.32 54608.88 88888.00 2015-06-08 14:50:25.125 159 12437.38 216.32 54608.88 88888.00 2015-06-08 14:50:25.250 159 12437.33 216.30 54608.90 88888.00 2015-06-08 14:50:25.375 159 12437.38 216.32 54608.93 88888.00 2015-06-08 14:50:25.500 159 12437.40 216.35 54608.93 88888.00 2015-06-08 14:50:25.625 159 12437.38 216.30 54608.88 88888.00 2015-06-08 14:50:25.750 159 12437.35 216.28 54608.90 88888.00 2015-06-08 14:50:25.875 159 12437.38 216.30 54608.93 88888.00 2015-06-08 14:50:26.000 159 12437.33 216.32 54608.93 88888.00 2015-06-08 14:50:26.125 159 12437.33 216.35 54608.93 88888.00 2015-06-08 14:50:26.250 159 12437.27 216.32 54608.93 88888.00 2015-06-08 14:50:26.375 159 12437.30 216.35 54608.93 88888.00 2015-06-08 14:50:26.500 159 12437.30 216.35 54608.97 88888.00 2015-06-08 14:50:26.625 159 12437.27 216.38 54608.97 88888.00 2015-06-08 14:50:26.750 159 12437.23 216.40 54608.95 88888.00 2015-06-08 14:50:26.875 159 12437.23 216.38 54608.93 88888.00 2015-06-08 14:50:27.000 159 12437.25 216.43 54608.95 88888.00 2015-06-08 14:50:27.125 159 12437.30 216.43 54608.97 88888.00 2015-06-08 14:50:27.250 159 12437.27 216.43 54608.97 88888.00 2015-06-08 14:50:27.375 159 12437.33 216.53 54608.97 88888.00 2015-06-08 14:50:27.500 159 12437.33 216.53 54608.95 88888.00 2015-06-08 14:50:27.625 159 12437.30 216.50 54608.93 88888.00 2015-06-08 14:50:27.750 159 12437.30 216.53 54608.93 88888.00 2015-06-08 14:50:27.875 159 12437.33 216.57 54608.95 88888.00 2015-06-08 14:50:28.000 159 12437.35 216.62 54608.97 88888.00 2015-06-08 14:50:28.125 159 12437.33 216.65 54608.97 88888.00 2015-06-08 14:50:28.250 159 12437.30 216.62 54608.97 88888.00 2015-06-08 14:50:28.375 159 12437.33 216.68 54608.97 88888.00 2015-06-08 14:50:28.500 159 12437.30 216.70 54608.95 88888.00 2015-06-08 14:50:28.625 159 12437.25 216.72 54608.95 88888.00 2015-06-08 14:50:28.750 159 12437.25 216.78 54608.95 88888.00 2015-06-08 14:50:28.875 159 12437.20 216.80 54608.93 88888.00 2015-06-08 14:50:29.000 159 12437.20 216.78 54608.95 88888.00 2015-06-08 14:50:29.125 159 12437.23 216.80 54608.97 88888.00 2015-06-08 14:50:29.250 159 12437.27 216.82 54608.97 88888.00 2015-06-08 14:50:29.375 159 12437.40 216.85 54608.95 88888.00 2015-06-08 14:50:29.500 159 12437.38 216.85 54608.95 88888.00 2015-06-08 14:50:29.625 159 12437.33 216.88 54608.95 88888.00 2015-06-08 14:50:29.750 159 12437.30 216.90 54609.00 88888.00 2015-06-08 14:50:29.875 159 12437.33 216.88 54609.00 88888.00 2015-06-08 14:50:30.000 159 12437.35 216.90 54609.00 88888.00 2015-06-08 14:50:30.125 159 12437.27 216.90 54608.97 88888.00 2015-06-08 14:50:30.250 159 12437.27 216.88 54608.95 88888.00 2015-06-08 14:50:30.375 159 12437.33 216.90 54608.95 88888.00 2015-06-08 14:50:30.500 159 12437.33 216.90 54608.97 88888.00 2015-06-08 14:50:30.625 159 12437.38 216.93 54608.97 88888.00 2015-06-08 14:50:30.750 159 12437.27 216.90 54608.97 88888.00 2015-06-08 14:50:30.875 159 12437.25 216.90 54608.97 88888.00 2015-06-08 14:50:31.000 159 12437.35 216.93 54608.97 88888.00 2015-06-08 14:50:31.125 159 12437.42 216.97 54609.00 88888.00 2015-06-08 14:50:31.250 159 12437.38 216.95 54609.00 88888.00 2015-06-08 14:50:31.375 159 12437.35 216.93 54608.97 88888.00 2015-06-08 14:50:31.500 159 12437.27 216.93 54608.95 88888.00 2015-06-08 14:50:31.625 159 12437.30 216.95 54608.97 88888.00 2015-06-08 14:50:31.750 159 12437.35 216.93 54608.95 88888.00 2015-06-08 14:50:31.875 159 12437.38 216.88 54608.97 88888.00 2015-06-08 14:50:32.000 159 12437.35 216.88 54608.97 88888.00 2015-06-08 14:50:32.125 159 12437.40 216.88 54608.97 88888.00 2015-06-08 14:50:32.250 159 12437.35 216.82 54609.00 88888.00 2015-06-08 14:50:32.375 159 12437.38 216.88 54609.03 88888.00 2015-06-08 14:50:32.500 159 12437.33 216.90 54609.00 88888.00 2015-06-08 14:50:32.625 159 12437.33 216.85 54608.97 88888.00 2015-06-08 14:50:32.750 159 12437.38 216.82 54608.97 88888.00 2015-06-08 14:50:32.875 159 12437.45 216.85 54608.97 88888.00 2015-06-08 14:50:33.000 159 12437.48 216.90 54608.97 88888.00 2015-06-08 14:50:33.125 159 12437.48 216.90 54609.00 88888.00 2015-06-08 14:50:33.250 159 12437.48 216.90 54609.03 88888.00 2015-06-08 14:50:33.375 159 12437.58 216.90 54609.00 88888.00 2015-06-08 14:50:33.500 159 12437.60 216.88 54608.97 88888.00 2015-06-08 14:50:33.625 159 12437.60 216.93 54608.95 88888.00 2015-06-08 14:50:33.750 159 12437.60 216.95 54608.95 88888.00 2015-06-08 14:50:33.875 159 12437.67 217.00 54608.95 88888.00 2015-06-08 14:50:34.000 159 12437.62 217.03 54608.95 88888.00 2015-06-08 14:50:34.125 159 12437.55 217.03 54608.93 88888.00 2015-06-08 14:50:34.250 159 12437.55 217.05 54608.95 88888.00 2015-06-08 14:50:34.375 159 12437.60 217.15 54608.95 88888.00 2015-06-08 14:50:34.500 159 12437.60 217.15 54608.95 88888.00 2015-06-08 14:50:34.625 159 12437.65 217.20 54608.93 88888.00 2015-06-08 14:50:34.750 159 12437.65 217.25 54608.93 88888.00 2015-06-08 14:50:34.875 159 12437.65 217.30 54608.90 88888.00 2015-06-08 14:50:35.000 159 12437.62 217.35 54608.88 88888.00 2015-06-08 14:50:35.125 159 12437.65 217.40 54608.90 88888.00 2015-06-08 14:50:35.250 159 12437.67 217.43 54608.93 88888.00 2015-06-08 14:50:35.375 159 12437.65 217.47 54608.90 88888.00 2015-06-08 14:50:35.500 159 12437.70 217.53 54608.90 88888.00 2015-06-08 14:50:35.625 159 12437.73 217.57 54608.85 88888.00 2015-06-08 14:50:35.750 159 12437.73 217.65 54608.88 88888.00 2015-06-08 14:50:35.875 159 12437.73 217.65 54608.88 88888.00 2015-06-08 14:50:36.000 159 12437.73 217.68 54608.85 88888.00 2015-06-08 14:50:36.125 159 12437.73 217.72 54608.85 88888.00 2015-06-08 14:50:36.250 159 12437.75 217.75 54608.88 88888.00 2015-06-08 14:50:36.375 159 12437.77 217.80 54608.88 88888.00 2015-06-08 14:50:36.500 159 12437.77 217.85 54608.85 88888.00 2015-06-08 14:50:36.625 159 12437.85 217.88 54608.82 88888.00 2015-06-08 14:50:36.750 159 12437.80 217.93 54608.80 88888.00 2015-06-08 14:50:36.875 159 12437.75 217.95 54608.80 88888.00 2015-06-08 14:50:37.000 159 12437.77 218.03 54608.78 88888.00 2015-06-08 14:50:37.125 159 12437.80 218.03 54608.78 88888.00 2015-06-08 14:50:37.250 159 12437.83 218.07 54608.82 88888.00 2015-06-08 14:50:37.375 159 12437.88 218.12 54608.82 88888.00 2015-06-08 14:50:37.500 159 12437.85 218.12 54608.82 88888.00 2015-06-08 14:50:37.625 159 12437.85 218.15 54608.78 88888.00 2015-06-08 14:50:37.750 159 12437.90 218.22 54608.75 88888.00 2015-06-08 14:50:37.875 159 12437.90 218.28 54608.78 88888.00 2015-06-08 14:50:38.000 159 12437.95 218.30 54608.80 88888.00 2015-06-08 14:50:38.125 159 12437.90 218.32 54608.75 88888.00 2015-06-08 14:50:38.250 159 12437.88 218.32 54608.72 88888.00 2015-06-08 14:50:38.375 159 12437.95 218.38 54608.70 88888.00 2015-06-08 14:50:38.500 159 12437.90 218.40 54608.72 88888.00 2015-06-08 14:50:38.625 159 12437.88 218.43 54608.72 88888.00 2015-06-08 14:50:38.750 159 12437.88 218.50 54608.72 88888.00 2015-06-08 14:50:38.875 159 12437.90 218.47 54608.75 88888.00 2015-06-08 14:50:39.000 159 12437.95 218.53 54608.72 88888.00 2015-06-08 14:50:39.125 159 12437.98 218.55 54608.72 88888.00 2015-06-08 14:50:39.250 159 12438.02 218.60 54608.72 88888.00 2015-06-08 14:50:39.375 159 12438.10 218.65 54608.70 88888.00 2015-06-08 14:50:39.500 159 12438.12 218.68 54608.68 88888.00 2015-06-08 14:50:39.625 159 12438.15 218.72 54608.70 88888.00 2015-06-08 14:50:39.750 159 12438.12 218.78 54608.72 88888.00 2015-06-08 14:50:39.875 159 12438.10 218.82 54608.70 88888.00 2015-06-08 14:50:40.000 159 12438.10 218.85 54608.70 88888.00 2015-06-08 14:50:40.125 159 12438.15 218.93 54608.70 88888.00 2015-06-08 14:50:40.250 159 12438.12 218.93 54608.68 88888.00 2015-06-08 14:50:40.375 159 12438.15 218.97 54608.70 88888.00 2015-06-08 14:50:40.500 159 12438.12 218.97 54608.65 88888.00 2015-06-08 14:50:40.625 159 12438.05 219.00 54608.65 88888.00 2015-06-08 14:50:40.750 159 12438.05 219.05 54608.68 88888.00 2015-06-08 14:50:40.875 159 12438.12 219.07 54608.68 88888.00 2015-06-08 14:50:41.000 159 12438.20 219.10 54608.68 88888.00 2015-06-08 14:50:41.125 159 12438.17 219.10 54608.68 88888.00 2015-06-08 14:50:41.250 159 12438.20 219.10 54608.65 88888.00 2015-06-08 14:50:41.375 159 12438.27 219.10 54608.65 88888.00 2015-06-08 14:50:41.500 159 12438.30 219.12 54608.65 88888.00 2015-06-08 14:50:41.625 159 12438.23 219.15 54608.65 88888.00 2015-06-08 14:50:41.750 159 12438.20 219.12 54608.68 88888.00 2015-06-08 14:50:41.875 159 12438.25 219.12 54608.68 88888.00 2015-06-08 14:50:42.000 159 12438.33 219.12 54608.70 88888.00 2015-06-08 14:50:42.125 159 12438.35 219.15 54608.70 88888.00 2015-06-08 14:50:42.250 159 12438.30 219.12 54608.70 88888.00 2015-06-08 14:50:42.375 159 12438.33 219.18 54608.68 88888.00 2015-06-08 14:50:42.500 159 12438.33 219.18 54608.70 88888.00 2015-06-08 14:50:42.625 159 12438.27 219.15 54608.68 88888.00 2015-06-08 14:50:42.750 159 12438.27 219.12 54608.70 88888.00 2015-06-08 14:50:42.875 159 12438.38 219.15 54608.68 88888.00 2015-06-08 14:50:43.000 159 12438.40 219.12 54608.68 88888.00 2015-06-08 14:50:43.125 159 12438.38 219.12 54608.65 88888.00 2015-06-08 14:50:43.250 159 12438.40 219.07 54608.62 88888.00 2015-06-08 14:50:43.375 159 12438.48 219.12 54608.62 88888.00 2015-06-08 14:50:43.500 159 12438.48 219.10 54608.60 88888.00 2015-06-08 14:50:43.625 159 12438.40 219.10 54608.60 88888.00 2015-06-08 14:50:43.750 159 12438.42 219.07 54608.65 88888.00 2015-06-08 14:50:43.875 159 12438.48 219.07 54608.65 88888.00 2015-06-08 14:50:44.000 159 12438.45 219.10 54608.65 88888.00 2015-06-08 14:50:44.125 159 12438.45 219.07 54608.62 88888.00 2015-06-08 14:50:44.250 159 12438.42 219.05 54608.65 88888.00 2015-06-08 14:50:44.375 159 12438.45 219.05 54608.65 88888.00 2015-06-08 14:50:44.500 159 12438.42 219.03 54608.62 88888.00 2015-06-08 14:50:44.625 159 12438.45 219.03 54608.62 88888.00 2015-06-08 14:50:44.750 159 12438.50 219.03 54608.62 88888.00 2015-06-08 14:50:44.875 159 12438.48 219.03 54608.65 88888.00 2015-06-08 14:50:45.000 159 12438.42 219.00 54608.62 88888.00 2015-06-08 14:50:45.125 159 12438.50 219.00 54608.65 88888.00 2015-06-08 14:50:45.250 159 12438.50 218.95 54608.65 88888.00 2015-06-08 14:50:45.375 159 12438.58 218.95 54608.65 88888.00 2015-06-08 14:50:45.500 159 12438.58 218.95 54608.68 88888.00 2015-06-08 14:50:45.625 159 12438.45 218.93 54608.68 88888.00 2015-06-08 14:50:45.750 159 12438.42 218.90 54608.68 88888.00 2015-06-08 14:50:45.875 159 12438.48 218.85 54608.68 88888.00 2015-06-08 14:50:46.000 159 12438.45 218.88 54608.68 88888.00 2015-06-08 14:50:46.125 159 12438.48 218.90 54608.70 88888.00 2015-06-08 14:50:46.250 159 12438.48 218.88 54608.68 88888.00 2015-06-08 14:50:46.375 159 12438.50 218.85 54608.68 88888.00 2015-06-08 14:50:46.500 159 12438.45 218.88 54608.70 88888.00 2015-06-08 14:50:46.625 159 12438.50 218.93 54608.72 88888.00 2015-06-08 14:50:46.750 159 12438.50 218.95 54608.72 88888.00 2015-06-08 14:50:46.875 159 12438.48 218.93 54608.72 88888.00 2015-06-08 14:50:47.000 159 12438.42 218.93 54608.72 88888.00 2015-06-08 14:50:47.125 159 12438.45 218.93 54608.72 88888.00 2015-06-08 14:50:47.250 159 12438.48 218.97 54608.78 88888.00 2015-06-08 14:50:47.375 159 12438.55 219.00 54608.78 88888.00 2015-06-08 14:50:47.500 159 12438.55 219.00 54608.78 88888.00 2015-06-08 14:50:47.625 159 12438.58 219.03 54608.78 88888.00 2015-06-08 14:50:47.750 159 12438.58 219.05 54608.75 88888.00 2015-06-08 14:50:47.875 159 12438.60 219.05 54608.75 88888.00 2015-06-08 14:50:48.000 159 12438.67 219.07 54608.75 88888.00 2015-06-08 14:50:48.125 159 12438.73 219.10 54608.75 88888.00 2015-06-08 14:50:48.250 159 12438.67 219.12 54608.78 88888.00 2015-06-08 14:50:48.375 159 12438.67 219.18 54608.78 88888.00 2015-06-08 14:50:48.500 159 12438.70 219.18 54608.78 88888.00 2015-06-08 14:50:48.625 159 12438.75 219.20 54608.75 88888.00 2015-06-08 14:50:48.750 159 12438.80 219.22 54608.75 88888.00 2015-06-08 14:50:48.875 159 12438.85 219.20 54608.75 88888.00 2015-06-08 14:50:49.000 159 12438.92 219.22 54608.72 88888.00 2015-06-08 14:50:49.125 159 12438.92 219.25 54608.75 88888.00 2015-06-08 14:50:49.250 159 12438.88 219.25 54608.75 88888.00 2015-06-08 14:50:49.375 159 12438.90 219.22 54608.75 88888.00 2015-06-08 14:50:49.500 159 12438.95 219.25 54608.75 88888.00 2015-06-08 14:50:49.625 159 12439.00 219.30 54608.78 88888.00 2015-06-08 14:50:49.750 159 12439.00 219.28 54608.78 88888.00 2015-06-08 14:50:49.875 159 12438.98 219.28 54608.78 88888.00 2015-06-08 14:50:50.000 159 12439.00 219.28 54608.75 88888.00 2015-06-08 14:50:50.125 159 12439.02 219.28 54608.75 88888.00 2015-06-08 14:50:50.250 159 12439.00 219.25 54608.78 88888.00 2015-06-08 14:50:50.375 159 12439.05 219.25 54608.78 88888.00 2015-06-08 14:50:50.500 159 12439.08 219.28 54608.82 88888.00 2015-06-08 14:50:50.625 159 12439.10 219.25 54608.80 88888.00 2015-06-08 14:50:50.750 159 12439.12 219.25 54608.80 88888.00 2015-06-08 14:50:50.875 159 12439.12 219.25 54608.78 88888.00 2015-06-08 14:50:51.000 159 12439.10 219.20 54608.78 88888.00 2015-06-08 14:50:51.125 159 12439.08 219.20 54608.78 88888.00 2015-06-08 14:50:51.250 159 12439.12 219.20 54608.80 88888.00 2015-06-08 14:50:51.375 159 12439.17 219.22 54608.80 88888.00 2015-06-08 14:50:51.500 159 12439.17 219.20 54608.80 88888.00 2015-06-08 14:50:51.625 159 12439.15 219.18 54608.78 88888.00 2015-06-08 14:50:51.750 159 12439.17 219.20 54608.78 88888.00 2015-06-08 14:50:51.875 159 12439.20 219.20 54608.80 88888.00 2015-06-08 14:50:52.000 159 12439.17 219.25 54608.80 88888.00 2015-06-08 14:50:52.125 159 12439.17 219.25 54608.82 88888.00 2015-06-08 14:50:52.250 159 12439.15 219.25 54608.82 88888.00 2015-06-08 14:50:52.375 159 12439.15 219.28 54608.82 88888.00 2015-06-08 14:50:52.500 159 12439.10 219.28 54608.82 88888.00 2015-06-08 14:50:52.625 159 12439.10 219.25 54608.82 88888.00 2015-06-08 14:50:52.750 159 12439.10 219.25 54608.85 88888.00 2015-06-08 14:50:52.875 159 12439.15 219.22 54608.82 88888.00 2015-06-08 14:50:53.000 159 12439.12 219.22 54608.80 88888.00 2015-06-08 14:50:53.125 159 12439.12 219.22 54608.82 88888.00 2015-06-08 14:50:53.250 159 12439.12 219.22 54608.88 88888.00 2015-06-08 14:50:53.375 159 12439.20 219.20 54608.85 88888.00 2015-06-08 14:50:53.500 159 12439.15 219.20 54608.88 88888.00 2015-06-08 14:50:53.625 159 12439.12 219.20 54608.88 88888.00 2015-06-08 14:50:53.750 159 12439.17 219.22 54608.88 88888.00 2015-06-08 14:50:53.875 159 12439.23 219.20 54608.88 88888.00 2015-06-08 14:50:54.000 159 12439.20 219.18 54608.85 88888.00 2015-06-08 14:50:54.125 159 12439.12 219.18 54608.88 88888.00 2015-06-08 14:50:54.250 159 12439.08 219.12 54608.90 88888.00 2015-06-08 14:50:54.375 159 12439.12 219.07 54608.88 88888.00 2015-06-08 14:50:54.500 159 12439.10 219.10 54608.93 88888.00 2015-06-08 14:50:54.625 159 12439.12 219.10 54608.93 88888.00 2015-06-08 14:50:54.750 159 12439.08 219.05 54608.93 88888.00 2015-06-08 14:50:54.875 159 12439.08 219.00 54608.93 88888.00 2015-06-08 14:50:55.000 159 12439.02 219.00 54608.90 88888.00 2015-06-08 14:50:55.125 159 12438.95 219.00 54608.95 88888.00 2015-06-08 14:50:55.250 159 12438.90 218.93 54608.97 88888.00 2015-06-08 14:50:55.375 159 12438.85 218.93 54608.97 88888.00 2015-06-08 14:50:55.500 159 12438.75 218.93 54609.00 88888.00 2015-06-08 14:50:55.625 159 12438.73 218.93 54609.00 88888.00 2015-06-08 14:50:55.750 159 12438.70 218.93 54609.03 88888.00 2015-06-08 14:50:55.875 159 12438.65 218.93 54609.03 88888.00 2015-06-08 14:50:56.000 159 12438.62 218.93 54609.00 88888.00 2015-06-08 14:50:56.125 159 12438.60 218.88 54609.03 88888.00 2015-06-08 14:50:56.250 159 12438.55 218.88 54609.05 88888.00 2015-06-08 14:50:56.375 159 12438.52 218.90 54609.05 88888.00 2015-06-08 14:50:56.500 159 12438.48 218.88 54609.03 88888.00 2015-06-08 14:50:56.625 159 12438.50 218.85 54609.07 88888.00 2015-06-08 14:50:56.750 159 12438.48 218.82 54609.07 88888.00 2015-06-08 14:50:56.875 159 12438.42 218.82 54609.07 88888.00 2015-06-08 14:50:57.000 159 12438.42 218.85 54609.05 88888.00 2015-06-08 14:50:57.125 159 12438.45 218.82 54609.05 88888.00 2015-06-08 14:50:57.250 159 12438.40 218.80 54609.10 88888.00 2015-06-08 14:50:57.375 159 12438.42 218.85 54609.10 88888.00 2015-06-08 14:50:57.500 159 12438.42 218.82 54609.10 88888.00 2015-06-08 14:50:57.625 159 12438.42 218.80 54609.10 88888.00 2015-06-08 14:50:57.750 159 12438.42 218.78 54609.10 88888.00 2015-06-08 14:50:57.875 159 12438.42 218.82 54609.12 88888.00 2015-06-08 14:50:58.000 159 12438.40 218.82 54609.12 88888.00 2015-06-08 14:50:58.125 159 12438.35 218.82 54609.12 88888.00 2015-06-08 14:50:58.250 159 12438.35 218.80 54609.15 88888.00 2015-06-08 14:50:58.375 159 12438.30 218.82 54609.12 88888.00 2015-06-08 14:50:58.500 159 12438.33 218.85 54609.15 88888.00 2015-06-08 14:50:58.625 159 12438.38 218.80 54609.15 88888.00 2015-06-08 14:50:58.750 159 12438.38 218.80 54609.12 88888.00 2015-06-08 14:50:58.875 159 12438.40 218.78 54609.12 88888.00 2015-06-08 14:50:59.000 159 12438.42 218.80 54609.15 88888.00 2015-06-08 14:50:59.125 159 12438.42 218.82 54609.18 88888.00 2015-06-08 14:50:59.250 159 12438.42 218.78 54609.18 88888.00 2015-06-08 14:50:59.375 159 12438.40 218.80 54609.18 88888.00 2015-06-08 14:50:59.500 159 12438.35 218.80 54609.18 88888.00 2015-06-08 14:50:59.625 159 12438.38 218.78 54609.18 88888.00 2015-06-08 14:50:59.750 159 12438.42 218.78 54609.20 88888.00 2015-06-08 14:50:59.875 159 12438.48 218.72 54609.20 88888.00 2015-06-08 14:51:00.000 159 12438.45 218.70 54609.20 88888.00 2015-06-08 14:51:00.125 159 12438.42 218.65 54609.20 88888.00 2015-06-08 14:51:00.250 159 12438.42 218.60 54609.20 88888.00 2015-06-08 14:51:00.375 159 12438.48 218.60 54609.20 88888.00 2015-06-08 14:51:00.500 159 12438.55 218.60 54609.20 88888.00 2015-06-08 14:51:00.625 159 12438.55 218.57 54609.20 88888.00 2015-06-08 14:51:00.750 159 12438.52 218.50 54609.18 88888.00 2015-06-08 14:51:00.875 159 12438.55 218.47 54609.18 88888.00 2015-06-08 14:51:01.000 159 12438.60 218.47 54609.18 88888.00 2015-06-08 14:51:01.125 159 12438.60 218.43 54609.18 88888.00 2015-06-08 14:51:01.250 159 12438.62 218.38 54609.15 88888.00 2015-06-08 14:51:01.375 159 12438.65 218.38 54609.18 88888.00 2015-06-08 14:51:01.500 159 12438.73 218.38 54609.18 88888.00 2015-06-08 14:51:01.625 159 12438.77 218.35 54609.18 88888.00 2015-06-08 14:51:01.750 159 12438.75 218.30 54609.12 88888.00 2015-06-08 14:51:01.875 159 12438.80 218.28 54609.18 88888.00 2015-06-08 14:51:02.000 159 12438.80 218.25 54609.18 88888.00 2015-06-08 14:51:02.125 159 12438.77 218.18 54609.18 88888.00 2015-06-08 14:51:02.250 159 12438.80 218.15 54609.20 88888.00 2015-06-08 14:51:02.375 159 12438.88 218.18 54609.22 88888.00 2015-06-08 14:51:02.500 159 12438.92 218.15 54609.22 88888.00 2015-06-08 14:51:02.625 159 12438.95 218.10 54609.22 88888.00 2015-06-08 14:51:02.750 159 12438.95 218.05 54609.18 88888.00 2015-06-08 14:51:02.875 159 12438.95 218.00 54609.20 88888.00 2015-06-08 14:51:03.000 159 12439.00 217.95 54609.20 88888.00 2015-06-08 14:51:03.125 159 12439.05 217.95 54609.22 88888.00 2015-06-08 14:51:03.250 159 12439.02 217.90 54609.22 88888.00 2015-06-08 14:51:03.375 159 12438.98 217.88 54609.20 88888.00 2015-06-08 14:51:03.500 159 12438.90 217.88 54609.22 88888.00 2015-06-08 14:51:03.625 159 12438.92 217.82 54609.22 88888.00 2015-06-08 14:51:03.750 159 12438.95 217.78 54609.22 88888.00 2015-06-08 14:51:03.875 159 12438.95 217.72 54609.20 88888.00 2015-06-08 14:51:04.000 159 12438.92 217.75 54609.20 88888.00 2015-06-08 14:51:04.125 159 12438.90 217.72 54609.20 88888.00 2015-06-08 14:51:04.250 159 12438.88 217.70 54609.20 88888.00 2015-06-08 14:51:04.375 159 12438.92 217.70 54609.20 88888.00 2015-06-08 14:51:04.500 159 12438.90 217.72 54609.20 88888.00 2015-06-08 14:51:04.625 159 12438.88 217.70 54609.25 88888.00 2015-06-08 14:51:04.750 159 12438.90 217.68 54609.28 88888.00 2015-06-08 14:51:04.875 159 12438.88 217.62 54609.28 88888.00 2015-06-08 14:51:05.000 159 12438.85 217.60 54609.30 88888.00 2015-06-08 14:51:05.125 159 12438.90 217.60 54609.30 88888.00 2015-06-08 14:51:05.250 159 12438.90 217.57 54609.32 88888.00 2015-06-08 14:51:05.375 159 12438.92 217.60 54609.32 88888.00 2015-06-08 14:51:05.500 159 12438.83 217.60 54609.30 88888.00 2015-06-08 14:51:05.625 159 12438.75 217.60 54609.32 88888.00 2015-06-08 14:51:05.750 159 12438.75 217.57 54609.35 88888.00 2015-06-08 14:51:05.875 159 12438.70 217.60 54609.35 88888.00 2015-06-08 14:51:06.000 159 12438.60 217.60 54609.35 88888.00 2015-06-08 14:51:06.125 159 12438.60 217.62 54609.40 88888.00 2015-06-08 14:51:06.250 159 12438.62 217.62 54609.40 88888.00 2015-06-08 14:51:06.375 159 12438.65 217.68 54609.38 88888.00 2015-06-08 14:51:06.500 159 12438.60 217.68 54609.35 88888.00 2015-06-08 14:51:06.625 159 12438.60 217.72 54609.35 88888.00 2015-06-08 14:51:06.750 159 12438.58 217.80 54609.38 88888.00 2015-06-08 14:51:06.875 159 12438.58 217.90 54609.38 88888.00 2015-06-08 14:51:07.000 159 12438.60 217.93 54609.35 88888.00 2015-06-08 14:51:07.125 159 12438.58 217.97 54609.35 88888.00 2015-06-08 14:51:07.250 159 12438.55 218.07 54609.38 88888.00 2015-06-08 14:51:07.375 159 12438.52 218.18 54609.35 88888.00 2015-06-08 14:51:07.500 159 12438.52 218.22 54609.35 88888.00 2015-06-08 14:51:07.625 159 12438.50 218.28 54609.38 88888.00 2015-06-08 14:51:07.750 159 12438.52 218.32 54609.38 88888.00 2015-06-08 14:51:07.875 159 12438.52 218.40 54609.35 88888.00 2015-06-08 14:51:08.000 159 12438.58 218.45 54609.32 88888.00 2015-06-08 14:51:08.125 159 12438.60 218.50 54609.30 88888.00 2015-06-08 14:51:08.250 159 12438.52 218.53 54609.32 88888.00 2015-06-08 14:51:08.375 159 12438.52 218.65 54609.35 88888.00 2015-06-08 14:51:08.500 159 12438.58 218.75 54609.38 88888.00 2015-06-08 14:51:08.625 159 12438.58 218.80 54609.38 88888.00 2015-06-08 14:51:08.750 159 12438.60 218.85 54609.35 88888.00 2015-06-08 14:51:08.875 159 12438.65 218.95 54609.32 88888.00 2015-06-08 14:51:09.000 159 12438.67 219.05 54609.35 88888.00 2015-06-08 14:51:09.125 159 12438.67 219.07 54609.35 88888.00 2015-06-08 14:51:09.250 159 12438.65 219.12 54609.35 88888.00 2015-06-08 14:51:09.375 159 12438.65 219.18 54609.35 88888.00 2015-06-08 14:51:09.500 159 12438.67 219.22 54609.32 88888.00 2015-06-08 14:51:09.625 159 12438.67 219.25 54609.30 88888.00 2015-06-08 14:51:09.750 159 12438.70 219.30 54609.25 88888.00 2015-06-08 14:51:09.875 159 12438.65 219.35 54609.28 88888.00 2015-06-08 14:51:10.000 159 12438.65 219.40 54609.30 88888.00 2015-06-08 14:51:10.125 159 12438.65 219.45 54609.35 88888.00 2015-06-08 14:51:10.250 159 12438.62 219.45 54609.35 88888.00 2015-06-08 14:51:10.375 159 12438.67 219.47 54609.32 88888.00 2015-06-08 14:51:10.500 159 12438.67 219.50 54609.32 88888.00 2015-06-08 14:51:10.625 159 12438.67 219.50 54609.32 88888.00 2015-06-08 14:51:10.750 159 12438.62 219.55 54609.32 88888.00 2015-06-08 14:51:10.875 159 12438.62 219.55 54609.35 88888.00 2015-06-08 14:51:11.000 159 12438.62 219.53 54609.35 88888.00 2015-06-08 14:51:11.125 159 12438.58 219.57 54609.35 88888.00 2015-06-08 14:51:11.250 159 12438.55 219.55 54609.32 88888.00 2015-06-08 14:51:11.375 159 12438.58 219.53 54609.30 88888.00 2015-06-08 14:51:11.500 159 12438.58 219.57 54609.35 88888.00 2015-06-08 14:51:11.625 159 12438.58 219.60 54609.38 88888.00 2015-06-08 14:51:11.750 159 12438.62 219.62 54609.35 88888.00 2015-06-08 14:51:11.875 159 12438.65 219.57 54609.38 88888.00 2015-06-08 14:51:12.000 159 12438.65 219.57 54609.38 88888.00 2015-06-08 14:51:12.125 159 12438.65 219.62 54609.38 88888.00 2015-06-08 14:51:12.250 159 12438.65 219.60 54609.38 88888.00 2015-06-08 14:51:12.375 159 12438.65 219.62 54609.38 88888.00 2015-06-08 14:51:12.500 159 12438.65 219.60 54609.38 88888.00 2015-06-08 14:51:12.625 159 12438.65 219.57 54609.35 88888.00 2015-06-08 14:51:12.750 159 12438.65 219.57 54609.35 88888.00 2015-06-08 14:51:12.875 159 12438.70 219.60 54609.35 88888.00 2015-06-08 14:51:13.000 159 12438.70 219.62 54609.35 88888.00 2015-06-08 14:51:13.125 159 12438.65 219.65 54609.35 88888.00 2015-06-08 14:51:13.250 159 12438.65 219.62 54609.35 88888.00 2015-06-08 14:51:13.375 159 12438.67 219.68 54609.35 88888.00 2015-06-08 14:51:13.500 159 12438.65 219.65 54609.35 88888.00 2015-06-08 14:51:13.625 159 12438.60 219.65 54609.38 88888.00 2015-06-08 14:51:13.750 159 12438.58 219.72 54609.35 88888.00 2015-06-08 14:51:13.875 159 12438.52 219.75 54609.38 88888.00 2015-06-08 14:51:14.000 159 12438.52 219.78 54609.38 88888.00 2015-06-08 14:51:14.125 159 12438.55 219.80 54609.38 88888.00 2015-06-08 14:51:14.250 159 12438.52 219.78 54609.40 88888.00 2015-06-08 14:51:14.375 159 12438.52 219.82 54609.38 88888.00 2015-06-08 14:51:14.500 159 12438.48 219.82 54609.38 88888.00 2015-06-08 14:51:14.625 159 12438.42 219.80 54609.38 88888.00 2015-06-08 14:51:14.750 159 12438.42 219.82 54609.40 88888.00 2015-06-08 14:51:14.875 159 12438.38 219.82 54609.40 88888.00 2015-06-08 14:51:15.000 159 12438.40 219.82 54609.40 88888.00 2015-06-08 14:51:15.125 159 12438.38 219.82 54609.40 88888.00 2015-06-08 14:51:15.250 159 12438.33 219.80 54609.43 88888.00 2015-06-08 14:51:15.375 159 12438.38 219.85 54609.45 88888.00 2015-06-08 14:51:15.500 159 12438.40 219.85 54609.47 88888.00 2015-06-08 14:51:15.625 159 12438.35 219.85 54609.45 88888.00 2015-06-08 14:51:15.750 159 12438.35 219.85 54609.45 88888.00 2015-06-08 14:51:15.875 159 12438.30 219.88 54609.45 88888.00 2015-06-08 14:51:16.000 159 12438.23 219.88 54609.45 88888.00 2015-06-08 14:51:16.125 159 12438.15 219.90 54609.45 88888.00 2015-06-08 14:51:16.250 159 12438.17 219.90 54609.50 88888.00 2015-06-08 14:51:16.375 159 12438.17 219.93 54609.47 88888.00 2015-06-08 14:51:16.500 159 12438.10 219.93 54609.47 88888.00 2015-06-08 14:51:16.625 159 12438.15 219.93 54609.50 88888.00 2015-06-08 14:51:16.750 159 12438.15 219.95 54609.53 88888.00 2015-06-08 14:51:16.875 159 12438.10 219.95 54609.53 88888.00 2015-06-08 14:51:17.000 159 12438.08 219.95 54609.50 88888.00 2015-06-08 14:51:17.125 159 12438.05 219.97 54609.50 88888.00 2015-06-08 14:51:17.250 159 12438.08 219.97 54609.53 88888.00 2015-06-08 14:51:17.375 159 12438.08 220.00 54609.53 88888.00 2015-06-08 14:51:17.500 159 12438.08 219.95 54609.50 88888.00 2015-06-08 14:51:17.625 159 12438.10 219.95 54609.50 88888.00 2015-06-08 14:51:17.750 159 12438.10 219.97 54609.50 88888.00 2015-06-08 14:51:17.875 159 12438.05 220.05 54609.50 88888.00 2015-06-08 14:51:18.000 159 12438.05 220.05 54609.53 88888.00 2015-06-08 14:51:18.125 159 12438.10 220.03 54609.55 88888.00 2015-06-08 14:51:18.250 159 12438.12 219.97 54609.53 88888.00 2015-06-08 14:51:18.375 159 12438.12 220.03 54609.53 88888.00 2015-06-08 14:51:18.500 159 12438.05 220.03 54609.50 88888.00 2015-06-08 14:51:18.625 159 12438.10 220.03 54609.50 88888.00 2015-06-08 14:51:18.750 159 12438.15 220.03 54609.50 88888.00 2015-06-08 14:51:18.875 159 12438.12 220.03 54609.50 88888.00 2015-06-08 14:51:19.000 159 12438.05 220.03 54609.53 88888.00 2015-06-08 14:51:19.125 159 12438.02 220.03 54609.50 88888.00 2015-06-08 14:51:19.250 159 12438.05 220.00 54609.53 88888.00 2015-06-08 14:51:19.375 159 12438.10 220.03 54609.53 88888.00 2015-06-08 14:51:19.500 159 12438.02 220.05 54609.57 88888.00 2015-06-08 14:51:19.625 159 12437.98 220.03 54609.55 88888.00 2015-06-08 14:51:19.750 159 12437.92 220.00 54609.57 88888.00 2015-06-08 14:51:19.875 159 12437.92 219.97 54609.57 88888.00 2015-06-08 14:51:20.000 159 12437.98 219.97 54609.57 88888.00 2015-06-08 14:51:20.125 159 12438.02 219.97 54609.60 88888.00 2015-06-08 14:51:20.250 159 12438.00 219.90 54609.57 88888.00 2015-06-08 14:51:20.375 159 12438.00 219.90 54609.57 88888.00 2015-06-08 14:51:20.500 159 12438.00 219.85 54609.55 88888.00 2015-06-08 14:51:20.625 159 12437.92 219.85 54609.55 88888.00 2015-06-08 14:51:20.750 159 12437.92 219.85 54609.55 88888.00 2015-06-08 14:51:20.875 159 12437.98 219.80 54609.57 88888.00 2015-06-08 14:51:21.000 159 12438.02 219.75 54609.57 88888.00 2015-06-08 14:51:21.125 159 12437.98 219.68 54609.57 88888.00 2015-06-08 14:51:21.250 159 12438.00 219.70 54609.57 88888.00 2015-06-08 14:51:21.375 159 12438.02 219.68 54609.60 88888.00 2015-06-08 14:51:21.500 159 12438.05 219.65 54609.62 88888.00 2015-06-08 14:51:21.625 159 12438.00 219.60 54609.62 88888.00 2015-06-08 14:51:21.750 159 12438.00 219.62 54609.62 88888.00 2015-06-08 14:51:21.875 159 12438.05 219.60 54609.62 88888.00 2015-06-08 14:51:22.000 159 12438.00 219.55 54609.57 88888.00 2015-06-08 14:51:22.125 159 12437.90 219.53 54609.57 88888.00 2015-06-08 14:51:22.250 159 12437.90 219.50 54609.65 88888.00 2015-06-08 14:51:22.375 159 12437.98 219.53 54609.70 88888.00 2015-06-08 14:51:22.500 159 12438.00 219.53 54609.68 88888.00 2015-06-08 14:51:22.625 159 12437.95 219.53 54609.65 88888.00 2015-06-08 14:51:22.750 159 12437.95 219.50 54609.68 88888.00 2015-06-08 14:51:22.875 159 12438.02 219.53 54609.70 88888.00 2015-06-08 14:51:23.000 159 12438.05 219.50 54609.70 88888.00 2015-06-08 14:51:23.125 159 12438.02 219.47 54609.70 88888.00 2015-06-08 14:51:23.250 159 12437.92 219.45 54609.72 88888.00 2015-06-08 14:51:23.375 159 12437.92 219.47 54609.72 88888.00 2015-06-08 14:51:23.500 159 12437.95 219.50 54609.75 88888.00 2015-06-08 14:51:23.625 159 12438.00 219.50 54609.72 88888.00 2015-06-08 14:51:23.750 159 12437.90 219.50 54609.72 88888.00 2015-06-08 14:51:23.875 159 12437.88 219.50 54609.75 88888.00 2015-06-08 14:51:24.000 159 12437.98 219.53 54609.78 88888.00 2015-06-08 14:51:24.125 159 12437.98 219.53 54609.78 88888.00 2015-06-08 14:51:24.250 159 12437.95 219.53 54609.80 88888.00 2015-06-08 14:51:24.375 159 12437.90 219.57 54609.82 88888.00 2015-06-08 14:51:24.500 159 12437.83 219.60 54609.82 88888.00 2015-06-08 14:51:24.625 159 12437.80 219.60 54609.80 88888.00 2015-06-08 14:51:24.750 159 12437.83 219.65 54609.80 88888.00 2015-06-08 14:51:24.875 159 12437.85 219.68 54609.82 88888.00 2015-06-08 14:51:25.000 159 12437.88 219.70 54609.80 88888.00 2015-06-08 14:51:25.125 159 12437.90 219.75 54609.80 88888.00 2015-06-08 14:51:25.250 159 12437.88 219.78 54609.80 88888.00 2015-06-08 14:51:25.375 159 12437.88 219.80 54609.80 88888.00 2015-06-08 14:51:25.500 159 12437.85 219.82 54609.80 88888.00 2015-06-08 14:51:25.625 159 12437.83 219.85 54609.80 88888.00 2015-06-08 14:51:25.750 159 12437.90 219.88 54609.80 88888.00 2015-06-08 14:51:25.875 159 12437.90 219.93 54609.80 88888.00 2015-06-08 14:51:26.000 159 12437.80 219.95 54609.80 88888.00 2015-06-08 14:51:26.125 159 12437.80 219.95 54609.80 88888.00 2015-06-08 14:51:26.250 159 12437.75 220.00 54609.80 88888.00 2015-06-08 14:51:26.375 159 12437.73 220.03 54609.82 88888.00 2015-06-08 14:51:26.500 159 12437.77 220.03 54609.80 88888.00 2015-06-08 14:51:26.625 159 12437.77 220.03 54609.78 88888.00 2015-06-08 14:51:26.750 159 12437.75 220.05 54609.80 88888.00 2015-06-08 14:51:26.875 159 12437.80 220.07 54609.80 88888.00 2015-06-08 14:51:27.000 159 12437.85 220.05 54609.78 88888.00 2015-06-08 14:51:27.125 159 12437.88 220.10 54609.80 88888.00 2015-06-08 14:51:27.250 159 12437.90 220.15 54609.82 88888.00 2015-06-08 14:51:27.375 159 12437.88 220.10 54609.78 88888.00 2015-06-08 14:51:27.500 159 12437.80 220.10 54609.78 88888.00 2015-06-08 14:51:27.625 159 12437.83 220.12 54609.80 88888.00 2015-06-08 14:51:27.750 159 12437.92 220.18 54609.85 88888.00 2015-06-08 14:51:27.875 159 12438.02 220.15 54609.82 88888.00 2015-06-08 14:51:28.000 159 12438.02 220.18 54609.82 88888.00 2015-06-08 14:51:28.125 159 12437.98 220.20 54609.82 88888.00 2015-06-08 14:51:28.250 159 12437.92 220.22 54609.82 88888.00 2015-06-08 14:51:28.375 159 12437.95 220.22 54609.82 88888.00 2015-06-08 14:51:28.500 159 12438.05 220.22 54609.85 88888.00 2015-06-08 14:51:28.625 159 12438.10 220.25 54609.88 88888.00 2015-06-08 14:51:28.750 159 12438.05 220.30 54609.88 88888.00 2015-06-08 14:51:28.875 159 12438.02 220.28 54609.88 88888.00 2015-06-08 14:51:29.000 159 12438.05 220.30 54609.85 88888.00 2015-06-08 14:51:29.125 159 12438.10 220.30 54609.88 88888.00 2015-06-08 14:51:29.250 159 12438.02 220.35 54609.85 88888.00 2015-06-08 14:51:29.375 159 12438.00 220.40 54609.85 88888.00 2015-06-08 14:51:29.500 159 12438.00 220.40 54609.85 88888.00 2015-06-08 14:51:29.625 159 12438.02 220.40 54609.85 88888.00 2015-06-08 14:51:29.750 159 12438.02 220.43 54609.88 88888.00 2015-06-08 14:51:29.875 159 12438.00 220.43 54609.88 88888.00 2015-06-08 14:51:30.000 159 12438.00 220.45 54609.85 88888.00 2015-06-08 14:51:30.125 159 12438.00 220.45 54609.85 88888.00 2015-06-08 14:51:30.250 159 12438.05 220.43 54609.82 88888.00 2015-06-08 14:51:30.375 159 12438.10 220.43 54609.85 88888.00 2015-06-08 14:51:30.500 159 12438.10 220.45 54609.85 88888.00 2015-06-08 14:51:30.625 159 12438.10 220.43 54609.85 88888.00 2015-06-08 14:51:30.750 159 12438.12 220.43 54609.85 88888.00 2015-06-08 14:51:30.875 159 12438.15 220.40 54609.88 88888.00 2015-06-08 14:51:31.000 159 12438.15 220.38 54609.90 88888.00 2015-06-08 14:51:31.125 159 12438.12 220.35 54609.90 88888.00 2015-06-08 14:51:31.250 159 12438.10 220.30 54609.88 88888.00 2015-06-08 14:51:31.375 159 12438.08 220.32 54609.90 88888.00 2015-06-08 14:51:31.500 159 12438.10 220.30 54609.93 88888.00 2015-06-08 14:51:31.625 159 12438.10 220.28 54609.90 88888.00 2015-06-08 14:51:31.750 159 12438.15 220.28 54609.90 88888.00 2015-06-08 14:51:31.875 159 12438.15 220.25 54609.90 88888.00 2015-06-08 14:51:32.000 159 12438.15 220.20 54609.93 88888.00 2015-06-08 14:51:32.125 159 12438.17 220.12 54609.90 88888.00 2015-06-08 14:51:32.250 159 12438.17 220.12 54609.90 88888.00 2015-06-08 14:51:32.375 159 12438.25 220.10 54609.90 88888.00 2015-06-08 14:51:32.500 159 12438.27 220.07 54609.93 88888.00 2015-06-08 14:51:32.625 159 12438.27 220.05 54609.93 88888.00 2015-06-08 14:51:32.750 159 12438.25 220.03 54609.95 88888.00 2015-06-08 14:51:32.875 159 12438.20 219.97 54609.95 88888.00 2015-06-08 14:51:33.000 159 12438.20 219.97 54609.93 88888.00 2015-06-08 14:51:33.125 159 12438.20 219.93 54609.93 88888.00 2015-06-08 14:51:33.250 159 12438.25 219.90 54609.93 88888.00 2015-06-08 14:51:33.375 159 12438.25 219.88 54609.93 88888.00 2015-06-08 14:51:33.500 159 12438.23 219.85 54609.93 88888.00 2015-06-08 14:51:33.625 159 12438.17 219.85 54609.90 88888.00 2015-06-08 14:51:33.750 159 12438.20 219.82 54609.90 88888.00 2015-06-08 14:51:33.875 159 12438.23 219.80 54609.93 88888.00 2015-06-08 14:51:34.000 159 12438.27 219.82 54609.93 88888.00 2015-06-08 14:51:34.125 159 12438.27 219.82 54609.95 88888.00 2015-06-08 14:51:34.250 159 12438.23 219.78 54609.97 88888.00 2015-06-08 14:51:34.375 159 12438.17 219.75 54609.95 88888.00 2015-06-08 14:51:34.500 159 12438.12 219.72 54609.95 88888.00 2015-06-08 14:51:34.625 159 12438.15 219.70 54609.93 88888.00 2015-06-08 14:51:34.750 159 12438.12 219.72 54609.95 88888.00 2015-06-08 14:51:34.875 159 12438.15 219.72 54609.95 88888.00 2015-06-08 14:51:35.000 159 12438.17 219.75 54609.95 88888.00 2015-06-08 14:51:35.125 159 12438.20 219.75 54609.97 88888.00 2015-06-08 14:51:35.250 159 12438.25 219.68 54609.95 88888.00 2015-06-08 14:51:35.375 159 12438.20 219.68 54610.00 88888.00 2015-06-08 14:51:35.500 159 12438.15 219.68 54610.00 88888.00 2015-06-08 14:51:35.625 159 12438.17 219.68 54610.00 88888.00 2015-06-08 14:51:35.750 159 12438.20 219.62 54610.00 88888.00 2015-06-08 14:51:35.875 159 12438.23 219.62 54610.03 88888.00 2015-06-08 14:51:36.000 159 12438.20 219.62 54610.00 88888.00 2015-06-08 14:51:36.125 159 12438.15 219.60 54610.00 88888.00 2015-06-08 14:51:36.250 159 12438.12 219.60 54610.00 88888.00 2015-06-08 14:51:36.375 159 12438.15 219.60 54610.00 88888.00 2015-06-08 14:51:36.500 159 12438.17 219.57 54610.00 88888.00 2015-06-08 14:51:36.625 159 12438.23 219.55 54610.00 88888.00 2015-06-08 14:51:36.750 159 12438.20 219.57 54610.03 88888.00 2015-06-08 14:51:36.875 159 12438.17 219.53 54610.00 88888.00 2015-06-08 14:51:37.000 159 12438.12 219.50 54610.03 88888.00 2015-06-08 14:51:37.125 159 12438.08 219.50 54610.05 88888.00 2015-06-08 14:51:37.250 159 12438.02 219.47 54610.03 88888.00 2015-06-08 14:51:37.375 159 12438.02 219.50 54610.03 88888.00 2015-06-08 14:51:37.500 159 12438.02 219.50 54610.05 88888.00 2015-06-08 14:51:37.625 159 12438.00 219.47 54610.05 88888.00 2015-06-08 14:51:37.750 159 12438.02 219.47 54610.05 88888.00 2015-06-08 14:51:37.875 159 12438.00 219.50 54610.07 88888.00 2015-06-08 14:51:38.000 159 12437.98 219.50 54610.05 88888.00 2015-06-08 14:51:38.125 159 12437.98 219.53 54610.10 88888.00 2015-06-08 14:51:38.250 159 12438.00 219.53 54610.10 88888.00 2015-06-08 14:51:38.375 159 12437.95 219.53 54610.07 88888.00 2015-06-08 14:51:38.500 159 12437.85 219.53 54610.07 88888.00 2015-06-08 14:51:38.625 159 12437.85 219.55 54610.07 88888.00 2015-06-08 14:51:38.750 159 12437.88 219.57 54610.10 88888.00 2015-06-08 14:51:38.875 159 12437.92 219.60 54610.12 88888.00 2015-06-08 14:51:39.000 159 12438.00 219.62 54610.10 88888.00 2015-06-08 14:51:39.125 159 12437.95 219.65 54610.07 88888.00 2015-06-08 14:51:39.250 159 12437.88 219.65 54610.10 88888.00 2015-06-08 14:51:39.375 159 12437.80 219.70 54610.10 88888.00 2015-06-08 14:51:39.500 159 12437.75 219.75 54610.10 88888.00 2015-06-08 14:51:39.625 159 12437.77 219.78 54610.10 88888.00 2015-06-08 14:51:39.750 159 12437.83 219.80 54610.15 88888.00 2015-06-08 14:51:39.875 159 12437.80 219.85 54610.18 88888.00 2015-06-08 14:51:40.000 159 12437.80 219.88 54610.15 88888.00 2015-06-08 14:51:40.125 159 12437.83 219.90 54610.15 88888.00 2015-06-08 14:51:40.250 159 12437.80 219.95 54610.18 88888.00 2015-06-08 14:51:40.375 159 12437.77 219.97 54610.12 88888.00 2015-06-08 14:51:40.500 159 12437.70 219.97 54610.15 88888.00 2015-06-08 14:51:40.625 159 12437.70 220.00 54610.18 88888.00 2015-06-08 14:51:40.750 159 12437.70 220.05 54610.18 88888.00 2015-06-08 14:51:40.875 159 12437.67 220.07 54610.18 88888.00 2015-06-08 14:51:41.000 159 12437.73 220.07 54610.18 88888.00 2015-06-08 14:51:41.125 159 12437.77 220.10 54610.18 88888.00 2015-06-08 14:51:41.250 159 12437.70 220.07 54610.15 88888.00 2015-06-08 14:51:41.375 159 12437.73 220.10 54610.18 88888.00 2015-06-08 14:51:41.500 159 12437.62 220.12 54610.18 88888.00 2015-06-08 14:51:41.625 159 12437.58 220.18 54610.18 88888.00 2015-06-08 14:51:41.750 159 12437.60 220.20 54610.20 88888.00 2015-06-08 14:51:41.875 159 12437.62 220.20 54610.15 88888.00 2015-06-08 14:51:42.000 159 12437.62 220.18 54610.15 88888.00 2015-06-08 14:51:42.125 159 12437.60 220.20 54610.15 88888.00 2015-06-08 14:51:42.250 159 12437.58 220.18 54610.18 88888.00 2015-06-08 14:51:42.375 159 12437.65 220.20 54610.18 88888.00 2015-06-08 14:51:42.500 159 12437.70 220.20 54610.20 88888.00 2015-06-08 14:51:42.625 159 12437.77 220.20 54610.18 88888.00 2015-06-08 14:51:42.750 159 12437.80 220.22 54610.18 88888.00 2015-06-08 14:51:42.875 159 12437.77 220.20 54610.15 88888.00 2015-06-08 14:51:43.000 159 12437.70 220.20 54610.18 88888.00 2015-06-08 14:51:43.125 159 12437.67 220.20 54610.18 88888.00 2015-06-08 14:51:43.250 159 12437.67 220.15 54610.18 88888.00 2015-06-08 14:51:43.375 159 12437.73 220.15 54610.18 88888.00 2015-06-08 14:51:43.500 159 12437.80 220.12 54610.18 88888.00 2015-06-08 14:51:43.625 159 12437.77 220.12 54610.20 88888.00 2015-06-08 14:51:43.750 159 12437.80 220.12 54610.18 88888.00 2015-06-08 14:51:43.875 159 12437.75 220.10 54610.18 88888.00 2015-06-08 14:51:44.000 159 12437.67 220.12 54610.22 88888.00 2015-06-08 14:51:44.125 159 12437.67 220.15 54610.22 88888.00 2015-06-08 14:51:44.250 159 12437.65 220.12 54610.22 88888.00 2015-06-08 14:51:44.375 159 12437.65 220.10 54610.20 88888.00 2015-06-08 14:51:44.500 159 12437.65 220.10 54610.20 88888.00 2015-06-08 14:51:44.625 159 12437.60 220.07 54610.20 88888.00 2015-06-08 14:51:44.750 159 12437.58 220.05 54610.22 88888.00 2015-06-08 14:51:44.875 159 12437.58 220.05 54610.20 88888.00 2015-06-08 14:51:45.000 159 12437.55 220.05 54610.22 88888.00 2015-06-08 14:51:45.125 159 12437.55 220.05 54610.28 88888.00 2015-06-08 14:51:45.250 159 12437.52 220.03 54610.28 88888.00 2015-06-08 14:51:45.375 159 12437.50 220.00 54610.28 88888.00 2015-06-08 14:51:45.500 159 12437.48 220.00 54610.28 88888.00 2015-06-08 14:51:45.625 159 12437.48 219.97 54610.28 88888.00 2015-06-08 14:51:45.750 159 12437.42 219.97 54610.28 88888.00 2015-06-08 14:51:45.875 159 12437.40 219.97 54610.28 88888.00 2015-06-08 14:51:46.000 159 12437.38 219.95 54610.30 88888.00 2015-06-08 14:51:46.125 159 12437.35 219.93 54610.30 88888.00 2015-06-08 14:51:46.250 159 12437.35 219.93 54610.30 88888.00 2015-06-08 14:51:46.375 159 12437.38 219.95 54610.30 88888.00 2015-06-08 14:51:46.500 159 12437.30 219.93 54610.30 88888.00 2015-06-08 14:51:46.625 159 12437.25 219.88 54610.30 88888.00 2015-06-08 14:51:46.750 159 12437.30 219.85 54610.30 88888.00 2015-06-08 14:51:46.875 159 12437.30 219.85 54610.30 88888.00 2015-06-08 14:51:47.000 159 12437.30 219.85 54610.28 88888.00 2015-06-08 14:51:47.125 159 12437.27 219.82 54610.30 88888.00 2015-06-08 14:51:47.250 159 12437.17 219.82 54610.32 88888.00 2015-06-08 14:51:47.375 159 12437.15 219.85 54610.32 88888.00 2015-06-08 14:51:47.500 159 12437.12 219.82 54610.32 88888.00 2015-06-08 14:51:47.625 159 12437.12 219.80 54610.32 88888.00 2015-06-08 14:51:47.750 159 12437.10 219.78 54610.35 88888.00 2015-06-08 14:51:47.875 159 12436.98 219.78 54610.35 88888.00 2015-06-08 14:51:48.000 159 12436.95 219.80 54610.35 88888.00 2015-06-08 14:51:48.125 159 12436.90 219.80 54610.38 88888.00 2015-06-08 14:51:48.250 159 12436.83 219.80 54610.38 88888.00 2015-06-08 14:51:48.375 159 12436.83 219.82 54610.38 88888.00 2015-06-08 14:51:48.500 159 12436.83 219.85 54610.40 88888.00 2015-06-08 14:51:48.625 159 12436.88 219.82 54610.40 88888.00 2015-06-08 14:51:48.750 159 12436.80 219.80 54610.40 88888.00 2015-06-08 14:51:48.875 159 12436.73 219.85 54610.38 88888.00 2015-06-08 14:51:49.000 159 12436.67 219.90 54610.35 88888.00 2015-06-08 14:51:49.125 159 12436.65 219.90 54610.38 88888.00 2015-06-08 14:51:49.250 159 12436.62 219.90 54610.40 88888.00 2015-06-08 14:51:49.375 159 12436.62 219.95 54610.40 88888.00 2015-06-08 14:51:49.500 159 12436.62 219.97 54610.43 88888.00 2015-06-08 14:51:49.625 159 12436.60 220.00 54610.43 88888.00 2015-06-08 14:51:49.750 159 12436.55 220.00 54610.40 88888.00 2015-06-08 14:51:49.875 159 12436.50 220.03 54610.40 88888.00 2015-06-08 14:51:50.000 159 12436.50 220.05 54610.40 88888.00 2015-06-08 14:51:50.125 159 12436.42 220.10 54610.40 88888.00 2015-06-08 14:51:50.250 159 12436.35 220.15 54610.43 88888.00 2015-06-08 14:51:50.375 159 12436.35 220.20 54610.45 88888.00 2015-06-08 14:51:50.500 159 12436.33 220.20 54610.47 88888.00 2015-06-08 14:51:50.625 159 12436.33 220.28 54610.47 88888.00 2015-06-08 14:51:50.750 159 12436.35 220.35 54610.45 88888.00 2015-06-08 14:51:50.875 159 12436.38 220.43 54610.45 88888.00 2015-06-08 14:51:51.000 159 12436.35 220.43 54610.43 88888.00 2015-06-08 14:51:51.125 159 12436.33 220.47 54610.45 88888.00 2015-06-08 14:51:51.250 159 12436.27 220.57 54610.47 88888.00 2015-06-08 14:51:51.375 159 12436.23 220.60 54610.47 88888.00 2015-06-08 14:51:51.500 159 12436.17 220.65 54610.47 88888.00 2015-06-08 14:51:51.625 159 12436.17 220.70 54610.50 88888.00 2015-06-08 14:51:51.750 159 12436.17 220.78 54610.47 88888.00 2015-06-08 14:51:51.875 159 12436.17 220.85 54610.50 88888.00 2015-06-08 14:51:52.000 159 12436.20 220.88 54610.50 88888.00 2015-06-08 14:51:52.125 159 12436.17 220.93 54610.47 88888.00 2015-06-08 14:51:52.250 159 12436.23 220.97 54610.47 88888.00 2015-06-08 14:51:52.375 159 12436.30 221.03 54610.50 88888.00 2015-06-08 14:51:52.500 159 12436.30 221.05 54610.47 88888.00 2015-06-08 14:51:52.625 159 12436.23 221.12 54610.47 88888.00 2015-06-08 14:51:52.750 159 12436.20 221.18 54610.45 88888.00 2015-06-08 14:51:52.875 159 12436.23 221.22 54610.45 88888.00 2015-06-08 14:51:53.000 159 12436.25 221.25 54610.47 88888.00 2015-06-08 14:51:53.125 159 12436.27 221.25 54610.50 88888.00 2015-06-08 14:51:53.250 159 12436.23 221.28 54610.47 88888.00 2015-06-08 14:51:53.375 159 12436.25 221.28 54610.45 88888.00 2015-06-08 14:51:53.500 159 12436.30 221.35 54610.45 88888.00 2015-06-08 14:51:53.625 159 12436.27 221.40 54610.47 88888.00 2015-06-08 14:51:53.750 159 12436.25 221.45 54610.47 88888.00 2015-06-08 14:51:53.875 159 12436.33 221.47 54610.47 88888.00 2015-06-08 14:51:54.000 159 12436.35 221.47 54610.45 88888.00 2015-06-08 14:51:54.125 159 12436.40 221.50 54610.43 88888.00 2015-06-08 14:51:54.250 159 12436.38 221.53 54610.45 88888.00 2015-06-08 14:51:54.375 159 12436.42 221.55 54610.45 88888.00 2015-06-08 14:51:54.500 159 12436.45 221.57 54610.45 88888.00 2015-06-08 14:51:54.625 159 12436.42 221.60 54610.45 88888.00 2015-06-08 14:51:54.750 159 12436.40 221.65 54610.45 88888.00 2015-06-08 14:51:54.875 159 12436.42 221.68 54610.40 88888.00 2015-06-08 14:51:55.000 159 12436.40 221.75 54610.38 88888.00 2015-06-08 14:51:55.125 159 12436.33 221.80 54610.38 88888.00 2015-06-08 14:51:55.250 159 12436.33 221.85 54610.38 88888.00 2015-06-08 14:51:55.375 159 12436.38 221.90 54610.38 88888.00 2015-06-08 14:51:55.500 159 12436.33 221.97 54610.38 88888.00 2015-06-08 14:51:55.625 159 12436.27 222.03 54610.38 88888.00 2015-06-08 14:51:55.750 159 12436.27 222.12 54610.38 88888.00 2015-06-08 14:51:55.875 159 12436.23 222.20 54610.38 88888.00 2015-06-08 14:51:56.000 159 12436.20 222.28 54610.38 88888.00 2015-06-08 14:51:56.125 159 12436.15 222.32 54610.35 88888.00 2015-06-08 14:51:56.250 159 12436.08 222.38 54610.32 88888.00 2015-06-08 14:51:56.375 159 12436.05 222.45 54610.30 88888.00 2015-06-08 14:51:56.500 159 12436.00 222.57 54610.32 88888.00 2015-06-08 14:51:56.625 159 12435.98 222.68 54610.32 88888.00 2015-06-08 14:51:56.750 159 12435.95 222.78 54610.32 88888.00 2015-06-08 14:51:56.875 159 12435.90 222.80 54610.32 88888.00 2015-06-08 14:51:57.000 159 12435.77 222.85 54610.30 88888.00 2015-06-08 14:51:57.125 159 12435.67 222.90 54610.30 88888.00 2015-06-08 14:51:57.250 159 12435.65 222.97 54610.32 88888.00 2015-06-08 14:51:57.375 159 12435.70 223.00 54610.30 88888.00 2015-06-08 14:51:57.500 159 12435.65 223.03 54610.28 88888.00 2015-06-08 14:51:57.625 159 12435.58 223.07 54610.28 88888.00 2015-06-08 14:51:57.750 159 12435.45 223.10 54610.25 88888.00 2015-06-08 14:51:57.875 159 12435.40 223.15 54610.30 88888.00 2015-06-08 14:51:58.000 159 12435.38 223.20 54610.28 88888.00 2015-06-08 14:51:58.125 159 12435.25 223.22 54610.30 88888.00 2015-06-08 14:51:58.250 159 12435.10 223.22 54610.32 88888.00 2015-06-08 14:51:58.375 159 12435.10 223.25 54610.30 88888.00 2015-06-08 14:51:58.500 159 12435.10 223.25 54610.28 88888.00 2015-06-08 14:51:58.625 159 12435.05 223.28 54610.28 88888.00 2015-06-08 14:51:58.750 159 12434.95 223.30 54610.28 88888.00 2015-06-08 14:51:58.875 159 12434.98 223.35 54610.25 88888.00 2015-06-08 14:51:59.000 159 12435.02 223.35 54610.28 88888.00 2015-06-08 14:51:59.125 159 12435.02 223.35 54610.28 88888.00 2015-06-08 14:51:59.250 159 12434.95 223.38 54610.28 88888.00 2015-06-08 14:51:59.375 159 12434.95 223.40 54610.30 88888.00 2015-06-08 14:51:59.500 159 12434.88 223.43 54610.30 88888.00 2015-06-08 14:51:59.625 159 12434.83 223.43 54610.28 88888.00 2015-06-08 14:51:59.750 159 12434.80 223.38 54610.30 88888.00 2015-06-08 14:51:59.875 159 12434.77 223.40 54610.30 88888.00 2015-06-08 14:52:00.000 159 12434.80 223.45 54610.30 88888.00 2015-06-08 14:52:00.125 159 12434.75 223.43 54610.32 88888.00 2015-06-08 14:52:00.250 159 12434.70 223.40 54610.30 88888.00 2015-06-08 14:52:00.375 159 12434.73 223.40 54610.30 88888.00 2015-06-08 14:52:00.500 159 12434.70 223.43 54610.30 88888.00 2015-06-08 14:52:00.625 159 12434.67 223.43 54610.28 88888.00 2015-06-08 14:52:00.750 159 12434.67 223.40 54610.28 88888.00 2015-06-08 14:52:00.875 159 12434.58 223.40 54610.30 88888.00 2015-06-08 14:52:01.000 159 12434.48 223.43 54610.28 88888.00 2015-06-08 14:52:01.125 159 12434.42 223.43 54610.32 88888.00 2015-06-08 14:52:01.250 159 12434.40 223.45 54610.30 88888.00 2015-06-08 14:52:01.375 159 12434.38 223.47 54610.30 88888.00 2015-06-08 14:52:01.500 159 12434.38 223.50 54610.28 88888.00 2015-06-08 14:52:01.625 159 12434.38 223.55 54610.30 88888.00 2015-06-08 14:52:01.750 159 12434.33 223.55 54610.30 88888.00 2015-06-08 14:52:01.875 159 12434.30 223.60 54610.32 88888.00 2015-06-08 14:52:02.000 159 12434.23 223.62 54610.32 88888.00 2015-06-08 14:52:02.125 159 12434.08 223.65 54610.32 88888.00 2015-06-08 14:52:02.250 159 12434.02 223.72 54610.32 88888.00 2015-06-08 14:52:02.375 159 12434.02 223.70 54610.32 88888.00 2015-06-08 14:52:02.500 159 12434.00 223.70 54610.35 88888.00 2015-06-08 14:52:02.625 159 12433.92 223.72 54610.35 88888.00 2015-06-08 14:52:02.750 159 12433.88 223.70 54610.38 88888.00 2015-06-08 14:52:02.875 159 12433.83 223.75 54610.35 88888.00 2015-06-08 14:52:03.000 159 12433.70 223.75 54610.38 88888.00 2015-06-08 14:52:03.125 159 12433.65 223.75 54610.35 88888.00 2015-06-08 14:52:03.250 159 12433.65 223.75 54610.35 88888.00 2015-06-08 14:52:03.375 159 12433.70 223.85 54610.38 88888.00 2015-06-08 14:52:03.500 159 12433.67 223.88 54610.38 88888.00 2015-06-08 14:52:03.625 159 12433.62 223.88 54610.38 88888.00 2015-06-08 14:52:03.750 159 12433.52 223.85 54610.38 88888.00 2015-06-08 14:52:03.875 159 12433.48 223.88 54610.40 88888.00 2015-06-08 14:52:04.000 159 12433.40 223.88 54610.38 88888.00 2015-06-08 14:52:04.125 159 12433.38 223.93 54610.38 88888.00 2015-06-08 14:52:04.250 159 12433.30 223.90 54610.40 88888.00 2015-06-08 14:52:04.375 159 12433.33 223.90 54610.40 88888.00 2015-06-08 14:52:04.500 159 12433.33 223.90 54610.38 88888.00 2015-06-08 14:52:04.625 159 12433.30 223.88 54610.35 88888.00 2015-06-08 14:52:04.750 159 12433.38 223.90 54610.40 88888.00 2015-06-08 14:52:04.875 159 12433.33 223.90 54610.38 88888.00 2015-06-08 14:52:05.000 159 12433.20 223.85 54610.38 88888.00 2015-06-08 14:52:05.125 159 12433.17 223.85 54610.38 88888.00 2015-06-08 14:52:05.250 159 12433.20 223.85 54610.40 88888.00 2015-06-08 14:52:05.375 159 12433.25 223.85 54610.40 88888.00 2015-06-08 14:52:05.500 159 12433.23 223.82 54610.38 88888.00 2015-06-08 14:52:05.625 159 12433.20 223.82 54610.40 88888.00 2015-06-08 14:52:05.750 159 12433.12 223.82 54610.40 88888.00 2015-06-08 14:52:05.875 159 12433.10 223.82 54610.40 88888.00 2015-06-08 14:52:06.000 159 12433.08 223.85 54610.40 88888.00 2015-06-08 14:52:06.125 159 12433.10 223.82 54610.40 88888.00 2015-06-08 14:52:06.250 159 12433.08 223.78 54610.38 88888.00 2015-06-08 14:52:06.375 159 12433.08 223.75 54610.40 88888.00 2015-06-08 14:52:06.500 159 12433.00 223.80 54610.43 88888.00 2015-06-08 14:52:06.625 159 12433.10 223.82 54610.45 88888.00 2015-06-08 14:52:06.750 159 12433.17 223.85 54610.43 88888.00 2015-06-08 14:52:06.875 159 12433.17 223.80 54610.43 88888.00 2015-06-08 14:52:07.000 159 12433.15 223.78 54610.43 88888.00 2015-06-08 14:52:07.125 159 12433.15 223.75 54610.40 88888.00 2015-06-08 14:52:07.250 159 12433.15 223.75 54610.45 88888.00 2015-06-08 14:52:07.375 159 12433.12 223.75 54610.45 88888.00 2015-06-08 14:52:07.500 159 12433.08 223.72 54610.47 88888.00 2015-06-08 14:52:07.625 159 12433.08 223.70 54610.47 88888.00 2015-06-08 14:52:07.750 159 12433.05 223.70 54610.45 88888.00 2015-06-08 14:52:07.875 159 12433.08 223.68 54610.45 88888.00 2015-06-08 14:52:08.000 159 12433.08 223.68 54610.43 88888.00 2015-06-08 14:52:08.125 159 12433.08 223.68 54610.45 88888.00 2015-06-08 14:52:08.250 159 12433.05 223.65 54610.45 88888.00 2015-06-08 14:52:08.375 159 12433.08 223.65 54610.45 88888.00 2015-06-08 14:52:08.500 159 12433.08 223.62 54610.45 88888.00 2015-06-08 14:52:08.625 159 12433.08 223.62 54610.47 88888.00 2015-06-08 14:52:08.750 159 12433.05 223.62 54610.50 88888.00 2015-06-08 14:52:08.875 159 12433.08 223.62 54610.50 88888.00 2015-06-08 14:52:09.000 159 12433.10 223.65 54610.47 88888.00 2015-06-08 14:52:09.125 159 12433.05 223.62 54610.47 88888.00 2015-06-08 14:52:09.250 159 12433.05 223.62 54610.50 88888.00 2015-06-08 14:52:09.375 159 12433.05 223.62 54610.50 88888.00 2015-06-08 14:52:09.500 159 12432.95 223.65 54610.53 88888.00 2015-06-08 14:52:09.625 159 12432.92 223.62 54610.53 88888.00 2015-06-08 14:52:09.750 159 12432.92 223.62 54610.53 88888.00 2015-06-08 14:52:09.875 159 12432.95 223.62 54610.53 88888.00 2015-06-08 14:52:10.000 159 12432.95 223.60 54610.47 88888.00 2015-06-08 14:52:10.125 159 12432.98 223.60 54610.50 88888.00 2015-06-08 14:52:10.250 159 12432.95 223.60 54610.53 88888.00 2015-06-08 14:52:10.375 159 12432.92 223.57 54610.55 88888.00 2015-06-08 14:52:10.500 159 12432.90 223.60 54610.55 88888.00 2015-06-08 14:52:10.625 159 12432.85 223.60 54610.53 88888.00 2015-06-08 14:52:10.750 159 12432.85 223.60 54610.50 88888.00 2015-06-08 14:52:10.875 159 12432.85 223.60 54610.50 88888.00 2015-06-08 14:52:11.000 159 12432.88 223.65 54610.50 88888.00 2015-06-08 14:52:11.125 159 12432.85 223.65 54610.50 88888.00 2015-06-08 14:52:11.250 159 12432.83 223.68 54610.53 88888.00 2015-06-08 14:52:11.375 159 12432.80 223.75 54610.55 88888.00 2015-06-08 14:52:11.500 159 12432.77 223.80 54610.55 88888.00 2015-06-08 14:52:11.625 159 12432.73 223.82 54610.55 88888.00 2015-06-08 14:52:11.750 159 12432.62 223.85 54610.53 88888.00 2015-06-08 14:52:11.875 159 12432.58 223.88 54610.55 88888.00 2015-06-08 14:52:12.000 159 12432.52 223.90 54610.55 88888.00 2015-06-08 14:52:12.125 159 12432.50 223.93 54610.57 88888.00 2015-06-08 14:52:12.250 159 12432.48 223.95 54610.57 88888.00 2015-06-08 14:52:12.375 159 12432.42 224.00 54610.55 88888.00 2015-06-08 14:52:12.500 159 12432.42 224.07 54610.57 88888.00 2015-06-08 14:52:12.625 159 12432.33 224.12 54610.57 88888.00 2015-06-08 14:52:12.750 159 12432.23 224.18 54610.57 88888.00 2015-06-08 14:52:12.875 159 12432.15 224.18 54610.57 88888.00 2015-06-08 14:52:13.000 159 12432.10 224.20 54610.53 88888.00 2015-06-08 14:52:13.125 159 12432.10 224.20 54610.55 88888.00 2015-06-08 14:52:13.250 159 12432.05 224.20 54610.55 88888.00 2015-06-08 14:52:13.375 159 12432.05 224.22 54610.55 88888.00 2015-06-08 14:52:13.500 159 12432.08 224.28 54610.57 88888.00 2015-06-08 14:52:13.625 159 12432.15 224.30 54610.55 88888.00 2015-06-08 14:52:13.750 159 12432.17 224.30 54610.53 88888.00 2015-06-08 14:52:13.875 159 12432.17 224.32 54610.55 88888.00 2015-06-08 14:52:14.000 159 12432.12 224.35 54610.55 88888.00 2015-06-08 14:52:14.125 159 12432.08 224.40 54610.57 88888.00 2015-06-08 14:52:14.250 159 12432.00 224.40 54610.57 88888.00 2015-06-08 14:52:14.375 159 12432.00 224.43 54610.60 88888.00 2015-06-08 14:52:14.500 159 12431.98 224.45 54610.57 88888.00 2015-06-08 14:52:14.625 159 12431.90 224.45 54610.55 88888.00 2015-06-08 14:52:14.750 159 12431.88 224.47 54610.55 88888.00 2015-06-08 14:52:14.875 159 12431.90 224.53 54610.55 88888.00 2015-06-08 14:52:15.000 159 12431.85 224.53 54610.53 88888.00 2015-06-08 14:52:15.125 159 12431.83 224.53 54610.53 88888.00 2015-06-08 14:52:15.250 159 12431.90 224.60 54610.57 88888.00 2015-06-08 14:52:15.375 159 12431.88 224.62 54610.57 88888.00 2015-06-08 14:52:15.500 159 12431.73 224.65 54610.57 88888.00 2015-06-08 14:52:15.625 159 12431.70 224.68 54610.55 88888.00 2015-06-08 14:52:15.750 159 12431.77 224.68 54610.55 88888.00 2015-06-08 14:52:15.875 159 12431.77 224.70 54610.55 88888.00 2015-06-08 14:52:16.000 159 12431.73 224.70 54610.53 88888.00 2015-06-08 14:52:16.125 159 12431.65 224.70 54610.55 88888.00 2015-06-08 14:52:16.250 159 12431.65 224.72 54610.57 88888.00 2015-06-08 14:52:16.375 159 12431.73 224.80 54610.55 88888.00 2015-06-08 14:52:16.500 159 12431.67 224.82 54610.55 88888.00 2015-06-08 14:52:16.625 159 12431.58 224.82 54610.53 88888.00 2015-06-08 14:52:16.750 159 12431.60 224.82 54610.50 88888.00 2015-06-08 14:52:16.875 159 12431.65 224.85 54610.50 88888.00 2015-06-08 14:52:17.000 159 12431.67 224.82 54610.47 88888.00 2015-06-08 14:52:17.125 159 12431.67 224.82 54610.50 88888.00 2015-06-08 14:52:17.250 159 12431.67 224.82 54610.47 88888.00 2015-06-08 14:52:17.375 159 12431.75 224.82 54610.45 88888.00 2015-06-08 14:52:17.500 159 12431.70 224.85 54610.47 88888.00 2015-06-08 14:52:17.625 159 12431.65 224.85 54610.47 88888.00 2015-06-08 14:52:17.750 159 12431.62 224.88 54610.47 88888.00 2015-06-08 14:52:17.875 159 12431.60 224.82 54610.47 88888.00 2015-06-08 14:52:18.000 159 12431.60 224.88 54610.45 88888.00 2015-06-08 14:52:18.125 159 12431.58 224.88 54610.47 88888.00 2015-06-08 14:52:18.250 159 12431.52 224.93 54610.47 88888.00 2015-06-08 14:52:18.375 159 12431.52 224.93 54610.45 88888.00 2015-06-08 14:52:18.500 159 12431.58 224.93 54610.47 88888.00 2015-06-08 14:52:18.625 159 12431.58 224.93 54610.47 88888.00 2015-06-08 14:52:18.750 159 12431.58 224.95 54610.47 88888.00 2015-06-08 14:52:18.875 159 12431.58 224.97 54610.47 88888.00 2015-06-08 14:52:19.000 159 12431.58 225.00 54610.50 88888.00 2015-06-08 14:52:19.125 159 12431.58 225.05 54610.50 88888.00 2015-06-08 14:52:19.250 159 12431.58 225.10 54610.50 88888.00 2015-06-08 14:52:19.375 159 12431.65 225.12 54610.53 88888.00 2015-06-08 14:52:19.500 159 12431.62 225.18 54610.53 88888.00 2015-06-08 14:52:19.625 159 12431.52 225.22 54610.50 88888.00 2015-06-08 14:52:19.750 159 12431.50 225.22 54610.45 88888.00 2015-06-08 14:52:19.875 159 12431.52 225.25 54610.45 88888.00 2015-06-08 14:52:20.000 159 12431.62 225.30 54610.45 88888.00 2015-06-08 14:52:20.125 159 12431.58 225.35 54610.47 88888.00 2015-06-08 14:52:20.250 159 12431.52 225.38 54610.45 88888.00 2015-06-08 14:52:20.375 159 12431.50 225.43 54610.43 88888.00 2015-06-08 14:52:20.500 159 12431.50 225.47 54610.45 88888.00 2015-06-08 14:52:20.625 159 12431.50 225.60 54610.45 88888.00 2015-06-08 14:52:20.750 159 12431.48 225.65 54610.47 88888.00 2015-06-08 14:52:20.875 159 12431.48 225.65 54610.43 88888.00 2015-06-08 14:52:21.000 159 12431.42 225.70 54610.45 88888.00 2015-06-08 14:52:21.125 159 12431.42 225.72 54610.45 88888.00 2015-06-08 14:52:21.250 159 12431.38 225.75 54610.43 88888.00 2015-06-08 14:52:21.375 159 12431.40 225.80 54610.43 88888.00 2015-06-08 14:52:21.500 159 12431.40 225.82 54610.43 88888.00 2015-06-08 14:52:21.625 159 12431.30 225.80 54610.43 88888.00 2015-06-08 14:52:21.750 159 12431.27 225.80 54610.45 88888.00 2015-06-08 14:52:21.875 159 12431.25 225.82 54610.45 88888.00 2015-06-08 14:52:22.000 159 12431.20 225.82 54610.45 88888.00 2015-06-08 14:52:22.125 159 12431.20 225.85 54610.45 88888.00 2015-06-08 14:52:22.250 159 12431.15 225.80 54610.50 88888.00 2015-06-08 14:52:22.375 159 12431.12 225.80 54610.50 88888.00 2015-06-08 14:52:22.500 159 12431.15 225.80 54610.45 88888.00 2015-06-08 14:52:22.625 159 12431.10 225.82 54610.43 88888.00 2015-06-08 14:52:22.750 159 12431.02 225.80 54610.43 88888.00 2015-06-08 14:52:22.875 159 12430.92 225.75 54610.43 88888.00 2015-06-08 14:52:23.000 159 12431.00 225.72 54610.43 88888.00 2015-06-08 14:52:23.125 159 12431.00 225.72 54610.43 88888.00 2015-06-08 14:52:23.250 159 12430.98 225.70 54610.43 88888.00 2015-06-08 14:52:23.375 159 12431.00 225.65 54610.40 88888.00 2015-06-08 14:52:23.500 159 12430.98 225.62 54610.40 88888.00 2015-06-08 14:52:23.625 159 12430.98 225.60 54610.40 88888.00 2015-06-08 14:52:23.750 159 12430.92 225.62 54610.40 88888.00 2015-06-08 14:52:23.875 159 12430.95 225.60 54610.40 88888.00 2015-06-08 14:52:24.000 159 12430.92 225.57 54610.43 88888.00 2015-06-08 14:52:24.125 159 12430.88 225.55 54610.40 88888.00 2015-06-08 14:52:24.250 159 12430.85 225.50 54610.40 88888.00 2015-06-08 14:52:24.375 159 12430.88 225.47 54610.40 88888.00 2015-06-08 14:52:24.500 159 12430.88 225.47 54610.38 88888.00 2015-06-08 14:52:24.625 159 12430.80 225.53 54610.38 88888.00 2015-06-08 14:52:24.750 159 12430.77 225.50 54610.40 88888.00 2015-06-08 14:52:24.875 159 12430.77 225.47 54610.40 88888.00 2015-06-08 14:52:25.000 159 12430.80 225.47 54610.38 88888.00 2015-06-08 14:52:25.125 159 12430.83 225.50 54610.40 88888.00 2015-06-08 14:52:25.250 159 12430.80 225.50 54610.40 88888.00 2015-06-08 14:52:25.375 159 12430.83 225.50 54610.40 88888.00 2015-06-08 14:52:25.500 159 12430.85 225.47 54610.40 88888.00 2015-06-08 14:52:25.625 159 12430.88 225.47 54610.38 88888.00 2015-06-08 14:52:25.750 159 12430.85 225.47 54610.38 88888.00 2015-06-08 14:52:25.875 159 12430.85 225.47 54610.38 88888.00 2015-06-08 14:52:26.000 159 12430.83 225.47 54610.35 88888.00 2015-06-08 14:52:26.125 159 12430.83 225.50 54610.38 88888.00 2015-06-08 14:52:26.250 159 12430.85 225.53 54610.40 88888.00 2015-06-08 14:52:26.375 159 12430.85 225.57 54610.38 88888.00 2015-06-08 14:52:26.500 159 12430.75 225.55 54610.35 88888.00 2015-06-08 14:52:26.625 159 12430.83 225.60 54610.38 88888.00 2015-06-08 14:52:26.750 159 12430.83 225.60 54610.38 88888.00 2015-06-08 14:52:26.875 159 12430.73 225.65 54610.40 88888.00 2015-06-08 14:52:27.000 159 12430.65 225.65 54610.35 88888.00 2015-06-08 14:52:27.125 159 12430.60 225.70 54610.35 88888.00 2015-06-08 14:52:27.250 159 12430.62 225.72 54610.35 88888.00 2015-06-08 14:52:27.375 159 12430.70 225.78 54610.35 88888.00 2015-06-08 14:52:27.500 159 12430.62 225.80 54610.35 88888.00 2015-06-08 14:52:27.625 159 12430.60 225.82 54610.35 88888.00 2015-06-08 14:52:27.750 159 12430.60 225.88 54610.32 88888.00 2015-06-08 14:52:27.875 159 12430.58 225.88 54610.32 88888.00 2015-06-08 14:52:28.000 159 12430.55 225.90 54610.28 88888.00 2015-06-08 14:52:28.125 159 12430.50 225.97 54610.30 88888.00 2015-06-08 14:52:28.250 159 12430.50 226.00 54610.32 88888.00 2015-06-08 14:52:28.375 159 12430.55 226.03 54610.30 88888.00 2015-06-08 14:52:28.500 159 12430.52 226.00 54610.32 88888.00 2015-06-08 14:52:28.625 159 12430.45 226.03 54610.30 88888.00 2015-06-08 14:52:28.750 159 12430.42 226.05 54610.30 88888.00 2015-06-08 14:52:28.875 159 12430.38 226.10 54610.32 88888.00 2015-06-08 14:52:29.000 159 12430.30 226.12 54610.32 88888.00 2015-06-08 14:52:29.125 159 12430.30 226.18 54610.30 88888.00 2015-06-08 14:52:29.250 159 12430.27 226.15 54610.28 88888.00 2015-06-08 14:52:29.375 159 12430.25 226.18 54610.25 88888.00 2015-06-08 14:52:29.500 159 12430.17 226.20 54610.25 88888.00 2015-06-08 14:52:29.625 159 12430.20 226.22 54610.22 88888.00 2015-06-08 14:52:29.750 159 12430.20 226.20 54610.22 88888.00 2015-06-08 14:52:29.875 159 12430.12 226.20 54610.22 88888.00 2015-06-08 14:52:30.000 159 12430.15 226.28 54610.25 88888.00 2015-06-08 14:52:30.125 159 12430.17 226.28 54610.25 88888.00 2015-06-08 14:52:30.250 159 12430.12 226.25 54610.22 88888.00 2015-06-08 14:52:30.375 159 12430.20 226.30 54610.25 88888.00 2015-06-08 14:52:30.500 159 12430.23 226.35 54610.22 88888.00 2015-06-08 14:52:30.625 159 12430.27 226.40 54610.25 88888.00 2015-06-08 14:52:30.750 159 12430.25 226.38 54610.20 88888.00 2015-06-08 14:52:30.875 159 12430.15 226.35 54610.18 88888.00 2015-06-08 14:52:31.000 159 12430.17 226.38 54610.18 88888.00 2015-06-08 14:52:31.125 159 12430.25 226.40 54610.22 88888.00 2015-06-08 14:52:31.250 159 12430.23 226.38 54610.22 88888.00 2015-06-08 14:52:31.375 159 12430.12 226.35 54610.18 88888.00 2015-06-08 14:52:31.500 159 12430.10 226.35 54610.12 88888.00 2015-06-08 14:52:31.625 159 12430.10 226.35 54610.15 88888.00 2015-06-08 14:52:31.750 159 12430.17 226.38 54610.18 88888.00 2015-06-08 14:52:31.875 159 12430.20 226.38 54610.20 88888.00 2015-06-08 14:52:32.000 159 12430.15 226.38 54610.20 88888.00 2015-06-08 14:52:32.125 159 12430.10 226.38 54610.20 88888.00 2015-06-08 14:52:32.250 159 12430.12 226.38 54610.18 88888.00 2015-06-08 14:52:32.375 159 12430.17 226.40 54610.20 88888.00 2015-06-08 14:52:32.500 159 12430.15 226.43 54610.20 88888.00 2015-06-08 14:52:32.625 159 12430.12 226.40 54610.15 88888.00 2015-06-08 14:52:32.750 159 12430.12 226.43 54610.15 88888.00 2015-06-08 14:52:32.875 159 12430.12 226.43 54610.20 88888.00 2015-06-08 14:52:33.000 159 12430.12 226.40 54610.22 88888.00 2015-06-08 14:52:33.125 159 12430.08 226.38 54610.20 88888.00 2015-06-08 14:52:33.250 159 12429.98 226.38 54610.18 88888.00 2015-06-08 14:52:33.375 159 12430.02 226.38 54610.18 88888.00 2015-06-08 14:52:33.500 159 12430.00 226.40 54610.18 88888.00 2015-06-08 14:52:33.625 159 12430.00 226.40 54610.15 88888.00 2015-06-08 14:52:33.750 159 12430.02 226.40 54610.18 88888.00 2015-06-08 14:52:33.875 159 12430.02 226.40 54610.15 88888.00 2015-06-08 14:52:34.000 159 12430.00 226.38 54610.15 88888.00 2015-06-08 14:52:34.125 159 12430.00 226.35 54610.15 88888.00 2015-06-08 14:52:34.250 159 12429.92 226.35 54610.18 88888.00 2015-06-08 14:52:34.375 159 12429.90 226.38 54610.15 88888.00 2015-06-08 14:52:34.500 159 12429.90 226.35 54610.15 88888.00 2015-06-08 14:52:34.625 159 12429.90 226.32 54610.18 88888.00 2015-06-08 14:52:34.750 159 12429.88 226.32 54610.18 88888.00 2015-06-08 14:52:34.875 159 12429.92 226.30 54610.15 88888.00 2015-06-08 14:52:35.000 159 12429.95 226.30 54610.15 88888.00 2015-06-08 14:52:35.125 159 12429.98 226.30 54610.15 88888.00 2015-06-08 14:52:35.250 159 12429.98 226.25 54610.12 88888.00 2015-06-08 14:52:35.375 159 12430.08 226.25 54610.15 88888.00 2015-06-08 14:52:35.500 159 12430.12 226.25 54610.15 88888.00 2015-06-08 14:52:35.625 159 12430.12 226.22 54610.15 88888.00 2015-06-08 14:52:35.750 159 12430.08 226.20 54610.12 88888.00 2015-06-08 14:52:35.875 159 12430.08 226.20 54610.12 88888.00 2015-06-08 14:52:36.000 159 12430.08 226.20 54610.12 88888.00 2015-06-08 14:52:36.125 159 12430.02 226.18 54610.15 88888.00 2015-06-08 14:52:36.250 159 12430.02 226.12 54610.15 88888.00 2015-06-08 14:52:36.375 159 12430.12 226.10 54610.10 88888.00 2015-06-08 14:52:36.500 159 12430.15 226.15 54610.12 88888.00 2015-06-08 14:52:36.625 159 12430.17 226.15 54610.18 88888.00 2015-06-08 14:52:36.750 159 12430.17 226.12 54610.15 88888.00 2015-06-08 14:52:36.875 159 12430.23 226.12 54610.12 88888.00 2015-06-08 14:52:37.000 159 12430.23 226.12 54610.07 88888.00 2015-06-08 14:52:37.125 159 12430.23 226.12 54610.10 88888.00 2015-06-08 14:52:37.250 159 12430.27 226.10 54610.07 88888.00 2015-06-08 14:52:37.375 159 12430.25 226.07 54610.05 88888.00 2015-06-08 14:52:37.500 159 12430.20 226.05 54610.07 88888.00 2015-06-08 14:52:37.625 159 12430.23 226.10 54610.07 88888.00 2015-06-08 14:52:37.750 159 12430.25 226.10 54610.10 88888.00 2015-06-08 14:52:37.875 159 12430.17 226.07 54610.07 88888.00 2015-06-08 14:52:38.000 159 12430.23 226.05 54610.03 88888.00 2015-06-08 14:52:38.125 159 12430.25 226.03 54610.03 88888.00 2015-06-08 14:52:38.250 159 12430.17 226.03 54610.00 88888.00 2015-06-08 14:52:38.375 159 12430.17 226.05 54610.00 88888.00 2015-06-08 14:52:38.500 159 12430.23 226.07 54610.03 88888.00 2015-06-08 14:52:38.625 159 12430.25 226.05 54610.03 88888.00 2015-06-08 14:52:38.750 159 12430.33 226.05 54610.03 88888.00 2015-06-08 14:52:38.875 159 12430.33 226.05 54610.03 88888.00 2015-06-08 14:52:39.000 159 12430.30 226.05 54610.03 88888.00 2015-06-08 14:52:39.125 159 12430.30 226.05 54610.03 88888.00 2015-06-08 14:52:39.250 159 12430.33 226.07 54610.05 88888.00 2015-06-08 14:52:39.375 159 12430.40 226.07 54610.03 88888.00 2015-06-08 14:52:39.500 159 12430.35 226.07 54610.03 88888.00 2015-06-08 14:52:39.625 159 12430.30 226.07 54610.00 88888.00 2015-06-08 14:52:39.750 159 12430.35 226.07 54610.03 88888.00 2015-06-08 14:52:39.875 159 12430.42 226.07 54610.00 88888.00 2015-06-08 14:52:40.000 159 12430.40 226.07 54609.97 88888.00 2015-06-08 14:52:40.125 159 12430.35 226.10 54609.97 88888.00 2015-06-08 14:52:40.250 159 12430.33 226.10 54609.97 88888.00 2015-06-08 14:52:40.375 159 12430.30 226.15 54610.00 88888.00 2015-06-08 14:52:40.500 159 12430.30 226.15 54610.00 88888.00 2015-06-08 14:52:40.625 159 12430.30 226.18 54609.97 88888.00 2015-06-08 14:52:40.750 159 12430.30 226.18 54610.00 88888.00 2015-06-08 14:52:40.875 159 12430.30 226.15 54610.00 88888.00 2015-06-08 14:52:41.000 159 12430.30 226.12 54609.97 88888.00 2015-06-08 14:52:41.125 159 12430.27 226.12 54610.00 88888.00 2015-06-08 14:52:41.250 159 12430.30 226.12 54610.03 88888.00 2015-06-08 14:52:41.375 159 12430.27 226.12 54610.03 88888.00 2015-06-08 14:52:41.500 159 12430.30 226.15 54610.05 88888.00 2015-06-08 14:52:41.625 159 12430.33 226.15 54610.03 88888.00 2015-06-08 14:52:41.750 159 12430.33 226.15 54610.03 88888.00 2015-06-08 14:52:41.875 159 12430.27 226.15 54610.00 88888.00 2015-06-08 14:52:42.000 159 12430.27 226.15 54610.03 88888.00 2015-06-08 14:52:42.125 159 12430.25 226.15 54610.03 88888.00 2015-06-08 14:52:42.250 159 12430.23 226.12 54610.03 88888.00 2015-06-08 14:52:42.375 159 12430.15 226.12 54609.97 88888.00 2015-06-08 14:52:42.500 159 12430.12 226.07 54609.97 88888.00 2015-06-08 14:52:42.625 159 12430.23 226.10 54610.00 88888.00 2015-06-08 14:52:42.750 159 12430.23 226.10 54610.03 88888.00 2015-06-08 14:52:42.875 159 12430.17 226.07 54610.03 88888.00 2015-06-08 14:52:43.000 159 12430.23 226.07 54609.97 88888.00 2015-06-08 14:52:43.125 159 12430.23 226.07 54609.97 88888.00 2015-06-08 14:52:43.250 159 12430.23 226.05 54610.00 88888.00 2015-06-08 14:52:43.375 159 12430.20 226.07 54610.00 88888.00 2015-06-08 14:52:43.500 159 12430.17 226.10 54610.03 88888.00 2015-06-08 14:52:43.625 159 12430.17 226.12 54610.00 88888.00 2015-06-08 14:52:43.750 159 12430.23 226.12 54610.00 88888.00 2015-06-08 14:52:43.875 159 12430.27 226.15 54610.00 88888.00 2015-06-08 14:52:44.000 159 12430.23 226.18 54610.00 88888.00 2015-06-08 14:52:44.125 159 12430.15 226.20 54610.00 88888.00 2015-06-08 14:52:44.250 159 12430.17 226.20 54609.97 88888.00 2015-06-08 14:52:44.375 159 12430.25 226.25 54610.00 88888.00 2015-06-08 14:52:44.500 159 12430.33 226.28 54610.00 88888.00 2015-06-08 14:52:44.625 159 12430.30 226.32 54609.97 88888.00 2015-06-08 14:52:44.750 159 12430.27 226.32 54609.97 88888.00 2015-06-08 14:52:44.875 159 12430.30 226.32 54610.00 88888.00 2015-06-08 14:52:45.000 159 12430.27 226.35 54609.95 88888.00 2015-06-08 14:52:45.125 159 12430.27 226.40 54609.97 88888.00 2015-06-08 14:52:45.250 159 12430.27 226.43 54610.00 88888.00 2015-06-08 14:52:45.375 159 12430.33 226.47 54610.03 88888.00 2015-06-08 14:52:45.500 159 12430.42 226.53 54610.00 88888.00 2015-06-08 14:52:45.625 159 12430.48 226.50 54609.97 88888.00 2015-06-08 14:52:45.750 159 12430.50 226.55 54609.95 88888.00 2015-06-08 14:52:45.875 159 12430.58 226.60 54609.95 88888.00 2015-06-08 14:52:46.000 159 12430.60 226.65 54609.95 88888.00 2015-06-08 14:52:46.125 159 12430.58 226.68 54609.93 88888.00 2015-06-08 14:52:46.250 159 12430.45 226.70 54609.97 88888.00 2015-06-08 14:52:46.375 159 12430.45 226.72 54609.97 88888.00 2015-06-08 14:52:46.500 159 12430.48 226.75 54609.97 88888.00 2015-06-08 14:52:46.625 159 12430.58 226.78 54609.95 88888.00 2015-06-08 14:52:46.750 159 12430.60 226.82 54609.95 88888.00 2015-06-08 14:52:46.875 159 12430.52 226.88 54609.95 88888.00 2015-06-08 14:52:47.000 159 12430.52 226.90 54609.93 88888.00 2015-06-08 14:52:47.125 159 12430.48 226.90 54609.90 88888.00 2015-06-08 14:52:47.250 159 12430.52 226.90 54609.90 88888.00 2015-06-08 14:52:47.375 159 12430.62 226.97 54609.90 88888.00 2015-06-08 14:52:47.500 159 12430.65 227.00 54609.93 88888.00 2015-06-08 14:52:47.625 159 12430.65 227.05 54609.90 88888.00 2015-06-08 14:52:47.750 159 12430.73 227.07 54609.88 88888.00 2015-06-08 14:52:47.875 159 12430.77 227.15 54609.88 88888.00 2015-06-08 14:52:48.000 159 12430.80 227.20 54609.88 88888.00 2015-06-08 14:52:48.125 159 12430.77 227.20 54609.88 88888.00 2015-06-08 14:52:48.250 159 12430.73 227.20 54609.82 88888.00 2015-06-08 14:52:48.375 159 12430.75 227.22 54609.85 88888.00 2015-06-08 14:52:48.500 159 12430.83 227.25 54609.85 88888.00 2015-06-08 14:52:48.625 159 12430.83 227.28 54609.82 88888.00 2015-06-08 14:52:48.750 159 12430.77 227.28 54609.82 88888.00 2015-06-08 14:52:48.875 159 12430.77 227.28 54609.85 88888.00 2015-06-08 14:52:49.000 159 12430.83 227.30 54609.85 88888.00 2015-06-08 14:52:49.125 159 12430.83 227.30 54609.82 88888.00 2015-06-08 14:52:49.250 159 12430.75 227.28 54609.85 88888.00 2015-06-08 14:52:49.375 159 12430.80 227.28 54609.82 88888.00 2015-06-08 14:52:49.500 159 12430.77 227.28 54609.82 88888.00 2015-06-08 14:52:49.625 159 12430.73 227.28 54609.82 88888.00 2015-06-08 14:52:49.750 159 12430.67 227.20 54609.78 88888.00 2015-06-08 14:52:49.875 159 12430.75 227.20 54609.82 88888.00 2015-06-08 14:52:50.000 159 12430.75 227.25 54609.82 88888.00 2015-06-08 14:52:50.125 159 12430.70 227.25 54609.82 88888.00 2015-06-08 14:52:50.250 159 12430.70 227.22 54609.80 88888.00 2015-06-08 14:52:50.375 159 12430.77 227.20 54609.80 88888.00 2015-06-08 14:52:50.500 159 12430.77 227.20 54609.80 88888.00 2015-06-08 14:52:50.625 159 12430.73 227.18 54609.78 88888.00 2015-06-08 14:52:50.750 159 12430.70 227.18 54609.80 88888.00 2015-06-08 14:52:50.875 159 12430.67 227.18 54609.80 88888.00 2015-06-08 14:52:51.000 159 12430.67 227.18 54609.78 88888.00 2015-06-08 14:52:51.125 159 12430.67 227.10 54609.78 88888.00 2015-06-08 14:52:51.250 159 12430.70 227.07 54609.80 88888.00 2015-06-08 14:52:51.375 159 12430.75 227.10 54609.82 88888.00 2015-06-08 14:52:51.500 159 12430.70 227.10 54609.78 88888.00 2015-06-08 14:52:51.625 159 12430.70 227.10 54609.78 88888.00 2015-06-08 14:52:51.750 159 12430.75 227.07 54609.80 88888.00 2015-06-08 14:52:51.875 159 12430.70 227.05 54609.78 88888.00 2015-06-08 14:52:52.000 159 12430.62 227.05 54609.75 88888.00 2015-06-08 14:52:52.125 159 12430.58 227.03 54609.78 88888.00 2015-06-08 14:52:52.250 159 12430.62 227.03 54609.80 88888.00 2015-06-08 14:52:52.375 159 12430.67 227.03 54609.80 88888.00 2015-06-08 14:52:52.500 159 12430.62 227.03 54609.82 88888.00 2015-06-08 14:52:52.625 159 12430.60 227.03 54609.85 88888.00 2015-06-08 14:52:52.750 159 12430.60 227.05 54609.80 88888.00 2015-06-08 14:52:52.875 159 12430.58 227.03 54609.80 88888.00 2015-06-08 14:52:53.000 159 12430.52 227.05 54609.80 88888.00 2015-06-08 14:52:53.125 159 12430.52 227.07 54609.80 88888.00 2015-06-08 14:52:53.250 159 12430.55 227.05 54609.80 88888.00 2015-06-08 14:52:53.375 159 12430.52 227.05 54609.68 88888.00 2015-06-08 14:52:53.500 159 12430.52 227.05 54609.53 88888.00 2015-06-08 14:52:53.625 159 12430.55 227.10 54609.65 88888.00 2015-06-08 14:52:53.750 159 12430.55 227.12 54609.82 88888.00 2015-06-08 14:52:53.875 159 12430.52 227.12 54609.90 88888.00 2015-06-08 14:52:54.000 159 12430.42 227.12 54609.85 88888.00 2015-06-08 14:52:54.125 159 12430.42 227.18 54609.82 88888.00 2015-06-08 14:52:54.250 159 12430.40 227.20 54609.85 88888.00 2015-06-08 14:52:54.375 159 12430.42 227.22 54609.82 88888.00 2015-06-08 14:52:54.500 159 12430.45 227.25 54609.80 88888.00 2015-06-08 14:52:54.625 159 12430.50 227.25 54609.75 88888.00 2015-06-08 14:52:54.750 159 12430.48 227.25 54609.75 88888.00 2015-06-08 14:52:54.875 159 12430.45 227.28 54609.75 88888.00 2015-06-08 14:52:55.000 159 12430.50 227.25 54609.72 88888.00 2015-06-08 14:52:55.125 159 12430.52 227.25 54609.72 88888.00 2015-06-08 14:52:55.250 159 12430.50 227.25 54609.72 88888.00 2015-06-08 14:52:55.375 159 12430.50 227.28 54609.72 88888.00 2015-06-08 14:52:55.500 159 12430.55 227.30 54609.70 88888.00 2015-06-08 14:52:55.625 159 12430.60 227.28 54609.70 88888.00 2015-06-08 14:52:55.750 159 12430.62 227.28 54609.70 88888.00 2015-06-08 14:52:55.875 159 12430.67 227.28 54609.70 88888.00 2015-06-08 14:52:56.000 159 12430.70 227.28 54609.70 88888.00 2015-06-08 14:52:56.125 159 12430.70 227.30 54609.70 88888.00 2015-06-08 14:52:56.250 159 12430.75 227.30 54609.75 88888.00 2015-06-08 14:52:56.375 159 12430.73 227.32 54609.75 88888.00 2015-06-08 14:52:56.500 159 12430.70 227.30 54609.70 88888.00 2015-06-08 14:52:56.625 159 12430.70 227.25 54609.68 88888.00 2015-06-08 14:52:56.750 159 12430.67 227.25 54609.68 88888.00 2015-06-08 14:52:56.875 159 12430.70 227.22 54609.68 88888.00 2015-06-08 14:52:57.000 159 12430.73 227.25 54609.68 88888.00 2015-06-08 14:52:57.125 159 12430.67 227.20 54609.68 88888.00 2015-06-08 14:52:57.250 159 12430.62 227.18 54609.68 88888.00 2015-06-08 14:52:57.375 159 12430.67 227.20 54609.68 88888.00 2015-06-08 14:52:57.500 159 12430.65 227.15 54609.68 88888.00 2015-06-08 14:52:57.625 159 12430.65 227.10 54609.65 88888.00 2015-06-08 14:52:57.750 159 12430.58 227.10 54609.62 88888.00 2015-06-08 14:52:57.875 159 12430.62 227.07 54609.65 88888.00 2015-06-08 14:52:58.000 159 12430.67 227.07 54609.65 88888.00 2015-06-08 14:52:58.125 159 12430.65 227.05 54609.68 88888.00 2015-06-08 14:52:58.250 159 12430.60 227.00 54609.68 88888.00 2015-06-08 14:52:58.375 159 12430.60 226.97 54609.65 88888.00 2015-06-08 14:52:58.500 159 12430.62 227.00 54609.68 88888.00 2015-06-08 14:52:58.625 159 12430.60 226.97 54609.68 88888.00 2015-06-08 14:52:58.750 159 12430.62 226.95 54609.68 88888.00 2015-06-08 14:52:58.875 159 12430.67 226.95 54609.68 88888.00 2015-06-08 14:52:59.000 159 12430.67 226.93 54609.70 88888.00 2015-06-08 14:52:59.125 159 12430.67 226.93 54609.70 88888.00 2015-06-08 14:52:59.250 159 12430.60 226.93 54609.70 88888.00 2015-06-08 14:52:59.375 159 12430.62 226.90 54609.68 88888.00 2015-06-08 14:52:59.500 159 12430.60 226.88 54609.65 88888.00 2015-06-08 14:52:59.625 159 12430.60 226.88 54609.65 88888.00 2015-06-08 14:52:59.750 159 12430.58 226.82 54609.65 88888.00 2015-06-08 14:52:59.875 159 12430.55 226.82 54609.68 88888.00 2015-06-08 14:53:00.000 159 12430.62 226.85 54609.68 88888.00 2015-06-08 14:53:00.125 159 12430.65 226.85 54609.70 88888.00 2015-06-08 14:53:00.250 159 12430.65 226.82 54609.72 88888.00 2015-06-08 14:53:00.375 159 12430.62 226.82 54609.72 88888.00 2015-06-08 14:53:00.500 159 12430.62 226.80 54609.70 88888.00 2015-06-08 14:53:00.625 159 12430.70 226.78 54609.68 88888.00 2015-06-08 14:53:00.750 159 12430.67 226.78 54609.68 88888.00 2015-06-08 14:53:00.875 159 12430.65 226.78 54609.68 88888.00 2015-06-08 14:53:01.000 159 12430.73 226.80 54609.68 88888.00 2015-06-08 14:53:01.125 159 12430.70 226.78 54609.70 88888.00 2015-06-08 14:53:01.250 159 12430.67 226.75 54609.70 88888.00 2015-06-08 14:53:01.375 159 12430.67 226.72 54609.70 88888.00 2015-06-08 14:53:01.500 159 12430.70 226.68 54609.70 88888.00 2015-06-08 14:53:01.625 159 12430.80 226.62 54609.70 88888.00 2015-06-08 14:53:01.750 159 12430.80 226.60 54609.68 88888.00 2015-06-08 14:53:01.875 159 12430.85 226.55 54609.65 88888.00 2015-06-08 14:53:02.000 159 12430.83 226.55 54609.68 88888.00 2015-06-08 14:53:02.125 159 12430.83 226.55 54609.68 88888.00 2015-06-08 14:53:02.250 159 12430.77 226.50 54609.70 88888.00 2015-06-08 14:53:02.375 159 12430.77 226.50 54609.70 88888.00 2015-06-08 14:53:02.500 159 12430.83 226.50 54609.68 88888.00 2015-06-08 14:53:02.625 159 12430.85 226.47 54609.68 88888.00 2015-06-08 14:53:02.750 159 12430.85 226.50 54609.70 88888.00 2015-06-08 14:53:02.875 159 12430.80 226.53 54609.68 88888.00 2015-06-08 14:53:03.000 159 12430.80 226.47 54609.68 88888.00 2015-06-08 14:53:03.125 159 12430.85 226.47 54609.65 88888.00 2015-06-08 14:53:03.250 159 12430.83 226.47 54609.68 88888.00 2015-06-08 14:53:03.375 159 12430.85 226.47 54609.65 88888.00 2015-06-08 14:53:03.500 159 12430.92 226.47 54609.68 88888.00 2015-06-08 14:53:03.625 159 12430.92 226.47 54609.68 88888.00 2015-06-08 14:53:03.750 159 12430.90 226.47 54609.68 88888.00 2015-06-08 14:53:03.875 159 12430.88 226.50 54609.68 88888.00 2015-06-08 14:53:04.000 159 12430.88 226.47 54609.65 88888.00 2015-06-08 14:53:04.125 159 12430.88 226.50 54609.68 88888.00 2015-06-08 14:53:04.250 159 12430.90 226.47 54609.65 88888.00 2015-06-08 14:53:04.375 159 12430.92 226.53 54609.62 88888.00 2015-06-08 14:53:04.500 159 12430.90 226.53 54609.65 88888.00 2015-06-08 14:53:04.625 159 12430.90 226.55 54609.65 88888.00 2015-06-08 14:53:04.750 159 12430.90 226.55 54609.62 88888.00 2015-06-08 14:53:04.875 159 12430.80 226.55 54609.62 88888.00 2015-06-08 14:53:05.000 159 12430.80 226.60 54609.65 88888.00 2015-06-08 14:53:05.125 159 12430.85 226.65 54609.68 88888.00 2015-06-08 14:53:05.250 159 12430.88 226.62 54609.65 88888.00 2015-06-08 14:53:05.375 159 12430.85 226.60 54609.62 88888.00 2015-06-08 14:53:05.500 159 12430.85 226.65 54609.65 88888.00 2015-06-08 14:53:05.625 159 12430.90 226.70 54609.68 88888.00 2015-06-08 14:53:05.750 159 12430.85 226.75 54609.68 88888.00 2015-06-08 14:53:05.875 159 12430.88 226.75 54609.70 88888.00 2015-06-08 14:53:06.000 159 12430.90 226.78 54609.70 88888.00 2015-06-08 14:53:06.125 159 12430.88 226.78 54609.72 88888.00 2015-06-08 14:53:06.250 159 12430.83 226.72 54609.72 88888.00 2015-06-08 14:53:06.375 159 12430.88 226.75 54609.72 88888.00 2015-06-08 14:53:06.500 159 12430.95 226.70 54609.70 88888.00 2015-06-08 14:53:06.625 159 12431.00 226.72 54609.70 88888.00 2015-06-08 14:53:06.750 159 12430.98 226.70 54609.72 88888.00 2015-06-08 14:53:06.875 159 12431.00 226.68 54609.70 88888.00 2015-06-08 14:53:07.000 159 12431.00 226.70 54609.70 88888.00 2015-06-08 14:53:07.125 159 12431.00 226.70 54609.68 88888.00 2015-06-08 14:53:07.250 159 12430.98 226.62 54609.70 88888.00 2015-06-08 14:53:07.375 159 12431.02 226.65 54609.75 88888.00 2015-06-08 14:53:07.500 159 12431.08 226.62 54609.72 88888.00 2015-06-08 14:53:07.625 159 12431.12 226.57 54609.70 88888.00 2015-06-08 14:53:07.750 159 12431.15 226.55 54609.70 88888.00 2015-06-08 14:53:07.875 159 12431.17 226.53 54609.72 88888.00 2015-06-08 14:53:08.000 159 12431.15 226.47 54609.72 88888.00 2015-06-08 14:53:08.125 159 12431.17 226.47 54609.75 88888.00 2015-06-08 14:53:08.250 159 12431.12 226.40 54609.75 88888.00 2015-06-08 14:53:08.375 159 12431.12 226.38 54609.75 88888.00 2015-06-08 14:53:08.500 159 12431.17 226.35 54609.75 88888.00 2015-06-08 14:53:08.625 159 12431.20 226.30 54609.75 88888.00 2015-06-08 14:53:08.750 159 12431.25 226.28 54609.78 88888.00 2015-06-08 14:53:08.875 159 12431.25 226.25 54609.78 88888.00 2015-06-08 14:53:09.000 159 12431.25 226.18 54609.78 88888.00 2015-06-08 14:53:09.125 159 12431.23 226.15 54609.78 88888.00 2015-06-08 14:53:09.250 159 12431.12 226.12 54609.80 88888.00 2015-06-08 14:53:09.375 159 12431.08 226.12 54609.80 88888.00 2015-06-08 14:53:09.500 159 12431.08 226.10 54609.82 88888.00 2015-06-08 14:53:09.625 159 12431.10 226.07 54609.85 88888.00 2015-06-08 14:53:09.750 159 12431.08 226.03 54609.90 88888.00 2015-06-08 14:53:09.875 159 12431.05 226.00 54609.85 88888.00 2015-06-08 14:53:10.000 159 12431.00 225.95 54609.82 88888.00 2015-06-08 14:53:10.125 159 12430.98 225.88 54609.85 88888.00 2015-06-08 14:53:10.250 159 12430.98 225.82 54609.88 88888.00 2015-06-08 14:53:10.375 159 12431.05 225.82 54609.90 88888.00 2015-06-08 14:53:10.500 159 12431.05 225.80 54609.88 88888.00 2015-06-08 14:53:10.625 159 12431.00 225.75 54609.88 88888.00 2015-06-08 14:53:10.750 159 12431.02 225.70 54609.90 88888.00 2015-06-08 14:53:10.875 159 12431.05 225.70 54609.93 88888.00 2015-06-08 14:53:11.000 159 12431.00 225.68 54609.93 88888.00 2015-06-08 14:53:11.125 159 12430.98 225.65 54609.93 88888.00 2015-06-08 14:53:11.250 159 12431.05 225.62 54609.93 88888.00 2015-06-08 14:53:11.375 159 12431.08 225.60 54609.93 88888.00 2015-06-08 14:53:11.500 159 12431.08 225.55 54609.93 88888.00 2015-06-08 14:53:11.625 159 12431.05 225.55 54609.97 88888.00 2015-06-08 14:53:11.750 159 12430.98 225.50 54609.95 88888.00 2015-06-08 14:53:11.875 159 12430.90 225.45 54609.97 88888.00 2015-06-08 14:53:12.000 159 12430.92 225.47 54609.97 88888.00 2015-06-08 14:53:12.125 159 12430.95 225.47 54610.00 88888.00 2015-06-08 14:53:12.250 159 12430.90 225.43 54610.03 88888.00 2015-06-08 14:53:12.375 159 12430.90 225.47 54610.05 88888.00 2015-06-08 14:53:12.500 159 12430.88 225.47 54610.03 88888.00 2015-06-08 14:53:12.625 159 12430.80 225.43 54609.97 88888.00 2015-06-08 14:53:12.750 159 12430.85 225.43 54609.97 88888.00 2015-06-08 14:53:12.875 159 12430.90 225.47 54610.05 88888.00 2015-06-08 14:53:13.000 159 12430.85 225.45 54610.05 88888.00 2015-06-08 14:53:13.125 159 12430.77 225.47 54610.07 88888.00 2015-06-08 14:53:13.250 159 12430.73 225.47 54610.10 88888.00 2015-06-08 14:53:13.375 159 12430.67 225.45 54610.10 88888.00 2015-06-08 14:53:13.500 159 12430.70 225.45 54610.07 88888.00 2015-06-08 14:53:13.625 159 12430.73 225.50 54610.10 88888.00 2015-06-08 14:53:13.750 159 12430.65 225.53 54610.12 88888.00 2015-06-08 14:53:13.875 159 12430.62 225.55 54610.15 88888.00 2015-06-08 14:53:14.000 159 12430.67 225.55 54610.12 88888.00 2015-06-08 14:53:14.125 159 12430.67 225.53 54610.12 88888.00 2015-06-08 14:53:14.250 159 12430.70 225.50 54610.15 88888.00 2015-06-08 14:53:14.375 159 12430.77 225.55 54610.15 88888.00 2015-06-08 14:53:14.500 159 12430.77 225.60 54610.15 88888.00 2015-06-08 14:53:14.625 159 12430.75 225.65 54610.12 88888.00 2015-06-08 14:53:14.750 159 12430.73 225.62 54610.10 88888.00 2015-06-08 14:53:14.875 159 12430.75 225.62 54610.12 88888.00 2015-06-08 14:53:15.000 159 12430.73 225.65 54610.12 88888.00 2015-06-08 14:53:15.125 159 12430.75 225.68 54610.12 88888.00 2015-06-08 14:53:15.250 159 12430.75 225.70 54610.18 88888.00 2015-06-08 14:53:15.375 159 12430.77 225.72 54610.15 88888.00 2015-06-08 14:53:15.500 159 12430.75 225.75 54610.15 88888.00 2015-06-08 14:53:15.625 159 12430.77 225.82 54610.18 88888.00 2015-06-08 14:53:15.750 159 12430.83 225.85 54610.15 88888.00 2015-06-08 14:53:15.875 159 12430.85 225.85 54610.15 88888.00 2015-06-08 14:53:16.000 159 12430.90 225.90 54610.12 88888.00 2015-06-08 14:53:16.125 159 12430.85 225.93 54610.12 88888.00 2015-06-08 14:53:16.250 159 12430.83 225.93 54610.15 88888.00 2015-06-08 14:53:16.375 159 12430.92 226.00 54610.15 88888.00 2015-06-08 14:53:16.500 159 12431.02 226.07 54610.18 88888.00 2015-06-08 14:53:16.625 159 12431.10 226.10 54610.18 88888.00 2015-06-08 14:53:16.750 159 12431.05 226.10 54610.15 88888.00 2015-06-08 14:53:16.875 159 12431.05 226.10 54610.12 88888.00 2015-06-08 14:53:17.000 159 12431.00 226.15 54610.15 88888.00 2015-06-08 14:53:17.125 159 12430.92 226.20 54610.18 88888.00 2015-06-08 14:53:17.250 159 12430.98 226.25 54610.18 88888.00 2015-06-08 14:53:17.375 159 12431.00 226.28 54610.12 88888.00 2015-06-08 14:53:17.500 159 12431.02 226.32 54610.10 88888.00 2015-06-08 14:53:17.625 159 12431.08 226.32 54610.12 88888.00 2015-06-08 14:53:17.750 159 12431.08 226.32 54610.12 88888.00 2015-06-08 14:53:17.875 159 12431.02 226.38 54610.15 88888.00 2015-06-08 14:53:18.000 159 12430.98 226.40 54610.15 88888.00 2015-06-08 14:53:18.125 159 12431.05 226.40 54610.15 88888.00 2015-06-08 14:53:18.250 159 12431.02 226.40 54610.15 88888.00 2015-06-08 14:53:18.375 159 12430.98 226.40 54610.15 88888.00 2015-06-08 14:53:18.500 159 12430.98 226.40 54610.12 88888.00 2015-06-08 14:53:18.625 159 12430.98 226.40 54610.18 88888.00 2015-06-08 14:53:18.750 159 12430.98 226.38 54610.18 88888.00 2015-06-08 14:53:18.875 159 12430.98 226.35 54610.18 88888.00 2015-06-08 14:53:19.000 159 12431.00 226.35 54610.18 88888.00 2015-06-08 14:53:19.125 159 12430.95 226.32 54610.20 88888.00 2015-06-08 14:53:19.250 159 12430.80 226.28 54610.18 88888.00 2015-06-08 14:53:19.375 159 12430.80 226.30 54610.18 88888.00 2015-06-08 14:53:19.500 159 12430.83 226.28 54610.20 88888.00 2015-06-08 14:53:19.625 159 12430.83 226.20 54610.20 88888.00 2015-06-08 14:53:19.750 159 12430.88 226.18 54610.25 88888.00 2015-06-08 14:53:19.875 159 12430.88 226.10 54610.22 88888.00 2015-06-08 14:53:20.000 159 12430.88 226.07 54610.20 88888.00 2015-06-08 14:53:20.125 159 12430.83 226.05 54610.20 88888.00 2015-06-08 14:53:20.250 159 12430.77 225.97 54610.22 88888.00 2015-06-08 14:53:20.375 159 12430.83 226.03 54610.22 88888.00 2015-06-08 14:53:20.500 159 12430.83 225.97 54610.25 88888.00 2015-06-08 14:53:20.625 159 12430.77 225.93 54610.25 88888.00 2015-06-08 14:53:20.750 159 12430.75 225.88 54610.22 88888.00 2015-06-08 14:53:20.875 159 12430.70 225.82 54610.25 88888.00 2015-06-08 14:53:21.000 159 12430.67 225.80 54610.25 88888.00 2015-06-08 14:53:21.125 159 12430.67 225.75 54610.25 88888.00 2015-06-08 14:53:21.250 159 12430.65 225.68 54610.28 88888.00 2015-06-08 14:53:21.375 159 12430.62 225.60 54610.28 88888.00 2015-06-08 14:53:21.500 159 12430.60 225.55 54610.28 88888.00 2015-06-08 14:53:21.625 159 12430.55 225.50 54610.30 88888.00 2015-06-08 14:53:21.750 159 12430.55 225.47 54610.30 88888.00 2015-06-08 14:53:21.875 159 12430.52 225.47 54610.32 88888.00 2015-06-08 14:53:22.000 159 12430.50 225.40 54610.35 88888.00 2015-06-08 14:53:22.125 159 12430.50 225.35 54610.35 88888.00 2015-06-08 14:53:22.250 159 12430.45 225.30 54610.38 88888.00 2015-06-08 14:53:22.375 159 12430.42 225.32 54610.40 88888.00 2015-06-08 14:53:22.500 159 12430.38 225.30 54610.35 88888.00 2015-06-08 14:53:22.625 159 12430.38 225.22 54610.35 88888.00 2015-06-08 14:53:22.750 159 12430.40 225.12 54610.38 88888.00 2015-06-08 14:53:22.875 159 12430.40 225.10 54610.35 88888.00 2015-06-08 14:53:23.000 159 12430.35 225.07 54610.40 88888.00 2015-06-08 14:53:23.125 159 12430.25 225.05 54610.40 88888.00 2015-06-08 14:53:23.250 159 12430.17 225.00 54610.43 88888.00 2015-06-08 14:53:23.375 159 12430.17 225.00 54610.40 88888.00 2015-06-08 14:53:23.500 159 12430.25 224.95 54610.38 88888.00 2015-06-08 14:53:23.625 159 12430.23 224.95 54610.40 88888.00 2015-06-08 14:53:23.750 159 12430.27 224.95 54610.45 88888.00 2015-06-08 14:53:23.875 159 12430.30 224.93 54610.43 88888.00 2015-06-08 14:53:24.000 159 12430.27 224.90 54610.40 88888.00 2015-06-08 14:53:24.125 159 12430.25 224.85 54610.40 88888.00 2015-06-08 14:53:24.250 159 12430.25 224.82 54610.45 88888.00 2015-06-08 14:53:24.375 159 12430.30 224.80 54610.43 88888.00 2015-06-08 14:53:24.500 159 12430.33 224.78 54610.43 88888.00 2015-06-08 14:53:24.625 159 12430.33 224.75 54610.45 88888.00 2015-06-08 14:53:24.750 159 12430.35 224.72 54610.43 88888.00 2015-06-08 14:53:24.875 159 12430.33 224.70 54610.45 88888.00 2015-06-08 14:53:25.000 159 12430.25 224.70 54610.47 88888.00 2015-06-08 14:53:25.125 159 12430.20 224.70 54610.47 88888.00 2015-06-08 14:53:25.250 159 12430.20 224.68 54610.47 88888.00 2015-06-08 14:53:25.375 159 12430.27 224.68 54610.45 88888.00 2015-06-08 14:53:25.500 159 12430.35 224.70 54610.45 88888.00 2015-06-08 14:53:25.625 159 12430.27 224.70 54610.45 88888.00 2015-06-08 14:53:25.750 159 12430.23 224.70 54610.47 88888.00 2015-06-08 14:53:25.875 159 12430.25 224.68 54610.47 88888.00 2015-06-08 14:53:26.000 159 12430.23 224.70 54610.47 88888.00 2015-06-08 14:53:26.125 159 12430.17 224.70 54610.47 88888.00 2015-06-08 14:53:26.250 159 12430.12 224.70 54610.50 88888.00 2015-06-08 14:53:26.375 159 12430.12 224.75 54610.53 88888.00 2015-06-08 14:53:26.500 159 12430.17 224.80 54610.55 88888.00 2015-06-08 14:53:26.625 159 12430.15 224.82 54610.57 88888.00 2015-06-08 14:53:26.750 159 12430.08 224.80 54610.55 88888.00 2015-06-08 14:53:26.875 159 12430.05 224.82 54610.55 88888.00 2015-06-08 14:53:27.000 159 12430.00 224.82 54610.55 88888.00 2015-06-08 14:53:27.125 159 12430.00 224.78 54610.55 88888.00 2015-06-08 14:53:27.250 159 12429.95 224.78 54610.55 88888.00 2015-06-08 14:53:27.375 159 12429.92 224.80 54610.57 88888.00 2015-06-08 14:53:27.500 159 12429.88 224.82 54610.60 88888.00 2015-06-08 14:53:27.625 159 12429.80 224.82 54610.60 88888.00 2015-06-08 14:53:27.750 159 12429.80 224.85 54610.60 88888.00 2015-06-08 14:53:27.875 159 12429.77 224.85 54610.60 88888.00 2015-06-08 14:53:28.000 159 12429.70 224.85 54610.62 88888.00 2015-06-08 14:53:28.125 159 12429.65 224.85 54610.60 88888.00 2015-06-08 14:53:28.250 159 12429.65 224.85 54610.60 88888.00 2015-06-08 14:53:28.375 159 12429.65 224.88 54610.68 88888.00 2015-06-08 14:53:28.500 159 12429.58 224.93 54610.65 88888.00 2015-06-08 14:53:28.625 159 12429.52 224.93 54610.65 88888.00 2015-06-08 14:53:28.750 159 12429.55 224.90 54610.65 88888.00 2015-06-08 14:53:28.875 159 12429.55 224.93 54610.65 88888.00 2015-06-08 14:53:29.000 159 12429.52 224.93 54610.62 88888.00 2015-06-08 14:53:29.125 159 12429.50 224.93 54610.62 88888.00 2015-06-08 14:53:29.250 159 12429.40 224.93 54610.65 88888.00 2015-06-08 14:53:29.375 159 12429.42 224.90 54610.62 88888.00 2015-06-08 14:53:29.500 159 12429.50 224.90 54610.65 88888.00 2015-06-08 14:53:29.625 159 12429.48 224.90 54610.65 88888.00 2015-06-08 14:53:29.750 159 12429.42 224.88 54610.65 88888.00 2015-06-08 14:53:29.875 159 12429.35 224.88 54610.65 88888.00 2015-06-08 14:53:30.000 159 12429.33 224.82 54610.65 88888.00 2015-06-08 14:53:30.125 159 12429.38 224.80 54610.68 88888.00 2015-06-08 14:53:30.250 159 12429.40 224.80 54610.72 88888.00 2015-06-08 14:53:30.375 159 12429.38 224.80 54610.70 88888.00 2015-06-08 14:53:30.500 159 12429.38 224.75 54610.70 88888.00 2015-06-08 14:53:30.625 159 12429.38 224.72 54610.70 88888.00 2015-06-08 14:53:30.750 159 12429.38 224.70 54610.72 88888.00 2015-06-08 14:53:30.875 159 12429.30 224.70 54610.72 88888.00 2015-06-08 14:53:31.000 159 12429.33 224.65 54610.72 88888.00 2015-06-08 14:53:31.125 159 12429.35 224.60 54610.72 88888.00 2015-06-08 14:53:31.250 159 12429.38 224.53 54610.72 88888.00 2015-06-08 14:53:31.375 159 12429.40 224.55 54610.72 88888.00 2015-06-08 14:53:31.500 159 12429.38 224.50 54610.72 88888.00 2015-06-08 14:53:31.625 159 12429.38 224.47 54610.75 88888.00 2015-06-08 14:53:31.750 159 12429.42 224.45 54610.75 88888.00 2015-06-08 14:53:31.875 159 12429.45 224.43 54610.75 88888.00 2015-06-08 14:53:32.000 159 12429.38 224.38 54610.75 88888.00 2015-06-08 14:53:32.125 159 12429.38 224.32 54610.72 88888.00 2015-06-08 14:53:32.250 159 12429.40 224.28 54610.75 88888.00 2015-06-08 14:53:32.375 159 12429.42 224.28 54610.75 88888.00 2015-06-08 14:53:32.500 159 12429.40 224.25 54610.72 88888.00 2015-06-08 14:53:32.625 159 12429.35 224.22 54610.78 88888.00 2015-06-08 14:53:32.750 159 12429.33 224.20 54610.78 88888.00 2015-06-08 14:53:32.875 159 12429.35 224.22 54610.78 88888.00 2015-06-08 14:53:33.000 159 12429.27 224.22 54610.78 88888.00 2015-06-08 14:53:33.125 159 12429.15 224.22 54610.82 88888.00 2015-06-08 14:53:33.250 159 12429.10 224.22 54610.80 88888.00 2015-06-08 14:53:33.375 159 12429.10 224.22 54610.80 88888.00 2015-06-08 14:53:33.500 159 12429.15 224.22 54610.82 88888.00 2015-06-08 14:53:33.625 159 12429.10 224.28 54610.80 88888.00 2015-06-08 14:53:33.750 159 12429.05 224.30 54610.82 88888.00 2015-06-08 14:53:33.875 159 12429.05 224.35 54610.85 88888.00 2015-06-08 14:53:34.000 159 12429.02 224.38 54610.82 88888.00 2015-06-08 14:53:34.125 159 12429.00 224.40 54610.85 88888.00 2015-06-08 14:53:34.250 159 12428.95 224.43 54610.88 88888.00 2015-06-08 14:53:34.375 159 12428.98 224.50 54610.85 88888.00 2015-06-08 14:53:34.500 159 12429.05 224.50 54610.88 88888.00 2015-06-08 14:53:34.625 159 12429.02 224.53 54610.85 88888.00 2015-06-08 14:53:34.750 159 12428.92 224.57 54610.88 88888.00 2015-06-08 14:53:34.875 159 12428.88 224.57 54610.88 88888.00 2015-06-08 14:53:35.000 159 12428.88 224.62 54610.88 88888.00 2015-06-08 14:53:35.125 159 12428.88 224.65 54610.88 88888.00 2015-06-08 14:53:35.250 159 12428.88 224.65 54610.85 88888.00 2015-06-08 14:53:35.375 159 12428.90 224.72 54610.85 88888.00 2015-06-08 14:53:35.500 159 12428.88 224.75 54610.90 88888.00 2015-06-08 14:53:35.625 159 12428.92 224.78 54610.93 88888.00 2015-06-08 14:53:35.750 159 12428.92 224.78 54610.93 88888.00 2015-06-08 14:53:35.875 159 12428.92 224.80 54610.90 88888.00 2015-06-08 14:53:36.000 159 12428.90 224.80 54610.90 88888.00 2015-06-08 14:53:36.125 159 12428.90 224.82 54610.97 88888.00 2015-06-08 14:53:36.250 159 12428.85 224.85 54610.90 88888.00 2015-06-08 14:53:36.375 159 12428.83 224.82 54610.85 88888.00 2015-06-08 14:53:36.500 159 12428.83 224.80 54610.85 88888.00 2015-06-08 14:53:36.625 159 12428.83 224.82 54610.88 88888.00 2015-06-08 14:53:36.750 159 12428.77 224.82 54610.88 88888.00 2015-06-08 14:53:36.875 159 12428.65 224.82 54610.88 88888.00 2015-06-08 14:53:37.000 159 12428.65 224.85 54610.90 88888.00 2015-06-08 14:53:37.125 159 12428.75 224.88 54610.95 88888.00 2015-06-08 14:53:37.250 159 12428.75 224.82 54610.93 88888.00 2015-06-08 14:53:37.375 159 12428.77 224.85 54610.90 88888.00 2015-06-08 14:53:37.500 159 12428.75 224.85 54610.93 88888.00 2015-06-08 14:53:37.625 159 12428.77 224.88 54610.93 88888.00 2015-06-08 14:53:37.750 159 12428.75 224.88 54610.95 88888.00 2015-06-08 14:53:37.875 159 12428.75 224.85 54610.93 88888.00 2015-06-08 14:53:38.000 159 12428.67 224.82 54610.95 88888.00 2015-06-08 14:53:38.125 159 12428.70 224.88 54610.95 88888.00 2015-06-08 14:53:38.250 159 12428.70 224.85 54610.93 88888.00 2015-06-08 14:53:38.375 159 12428.70 224.88 54610.93 88888.00 2015-06-08 14:53:38.500 159 12428.65 224.82 54610.93 88888.00 2015-06-08 14:53:38.625 159 12428.60 224.82 54610.90 88888.00 2015-06-08 14:53:38.750 159 12428.67 224.85 54610.90 88888.00 2015-06-08 14:53:38.875 159 12428.77 224.85 54610.93 88888.00 2015-06-08 14:53:39.000 159 12428.83 224.88 54610.93 88888.00 2015-06-08 14:53:39.125 159 12428.88 224.85 54610.90 88888.00 2015-06-08 14:53:39.250 159 12428.83 224.80 54610.88 88888.00 2015-06-08 14:53:39.375 159 12428.80 224.82 54610.90 88888.00 2015-06-08 14:53:39.500 159 12428.83 224.82 54610.88 88888.00 2015-06-08 14:53:39.625 159 12428.90 224.80 54610.88 88888.00 2015-06-08 14:53:39.750 159 12428.95 224.80 54610.85 88888.00 2015-06-08 14:53:39.875 159 12429.02 224.80 54610.90 88888.00 2015-06-08 14:53:40.000 159 12429.05 224.80 54610.85 88888.00 2015-06-08 14:53:40.125 159 12429.02 224.78 54610.88 88888.00 2015-06-08 14:53:40.250 159 12429.02 224.75 54610.90 88888.00 2015-06-08 14:53:40.375 159 12429.08 224.75 54610.90 88888.00 2015-06-08 14:53:40.500 159 12429.08 224.72 54610.88 88888.00 2015-06-08 14:53:40.625 159 12429.05 224.72 54610.90 88888.00 2015-06-08 14:53:40.750 159 12429.02 224.72 54610.88 88888.00 2015-06-08 14:53:40.875 159 12428.95 224.70 54610.88 88888.00 2015-06-08 14:53:41.000 159 12429.00 224.70 54610.88 88888.00 2015-06-08 14:53:41.125 159 12429.02 224.68 54610.85 88888.00 2015-06-08 14:53:41.250 159 12429.02 224.68 54610.85 88888.00 2015-06-08 14:53:41.375 159 12429.08 224.68 54610.82 88888.00 2015-06-08 14:53:41.500 159 12429.05 224.65 54610.85 88888.00 2015-06-08 14:53:41.625 159 12429.12 224.68 54610.90 88888.00 2015-06-08 14:53:41.750 159 12429.15 224.68 54610.85 88888.00 2015-06-08 14:53:41.875 159 12429.08 224.68 54610.82 88888.00 2015-06-08 14:53:42.000 159 12429.10 224.65 54610.85 88888.00 2015-06-08 14:53:42.125 159 12429.15 224.65 54610.88 88888.00 2015-06-08 14:53:42.250 159 12429.15 224.62 54610.90 88888.00 2015-06-08 14:53:42.375 159 12429.17 224.62 54610.90 88888.00 2015-06-08 14:53:42.500 159 12429.12 224.60 54610.88 88888.00 2015-06-08 14:53:42.625 159 12429.08 224.57 54610.88 88888.00 2015-06-08 14:53:42.750 159 12429.08 224.57 54610.85 88888.00 2015-06-08 14:53:42.875 159 12429.08 224.55 54610.82 88888.00 2015-06-08 14:53:43.000 159 12429.10 224.50 54610.82 88888.00 2015-06-08 14:53:43.125 159 12429.12 224.50 54610.85 88888.00 2015-06-08 14:53:43.250 159 12429.08 224.50 54610.85 88888.00 2015-06-08 14:53:43.375 159 12429.15 224.50 54610.88 88888.00 2015-06-08 14:53:43.500 159 12429.15 224.47 54610.85 88888.00 2015-06-08 14:53:43.625 159 12429.10 224.43 54610.82 88888.00 2015-06-08 14:53:43.750 159 12429.05 224.40 54610.80 88888.00 2015-06-08 14:53:43.875 159 12429.08 224.43 54610.80 88888.00 2015-06-08 14:53:44.000 159 12429.10 224.40 54610.80 88888.00 2015-06-08 14:53:44.125 159 12429.12 224.38 54610.80 88888.00 2015-06-08 14:53:44.250 159 12429.12 224.38 54610.78 88888.00 2015-06-08 14:53:44.375 159 12429.10 224.40 54610.80 88888.00 2015-06-08 14:53:44.500 159 12429.10 224.38 54610.80 88888.00 2015-06-08 14:53:44.625 159 12429.10 224.35 54610.80 88888.00 2015-06-08 14:53:44.750 159 12429.08 224.30 54610.78 88888.00 2015-06-08 14:53:44.875 159 12429.05 224.30 54610.80 88888.00 2015-06-08 14:53:45.000 159 12429.10 224.28 54610.80 88888.00 2015-06-08 14:53:45.125 159 12429.12 224.22 54610.80 88888.00 2015-06-08 14:53:45.250 159 12429.10 224.22 54610.78 88888.00 2015-06-08 14:53:45.375 159 12429.05 224.20 54610.78 88888.00 2015-06-08 14:53:45.500 159 12429.00 224.18 54610.80 88888.00 2015-06-08 14:53:45.625 159 12429.05 224.15 54610.72 88888.00 2015-06-08 14:53:45.750 159 12429.12 224.12 54610.75 88888.00 2015-06-08 14:53:45.875 159 12429.15 224.12 54610.75 88888.00 2015-06-08 14:53:46.000 159 12429.12 224.12 54610.78 88888.00 2015-06-08 14:53:46.125 159 12429.15 224.12 54610.75 88888.00 2015-06-08 14:53:46.250 159 12429.12 224.05 54610.72 88888.00 2015-06-08 14:53:46.375 159 12429.10 224.05 54610.75 88888.00 2015-06-08 14:53:46.500 159 12429.17 224.03 54610.80 88888.00 2015-06-08 14:53:46.625 159 12429.23 224.03 54610.78 88888.00 2015-06-08 14:53:46.750 159 12429.30 224.00 54610.78 88888.00 2015-06-08 14:53:46.875 159 12429.35 224.00 54610.78 88888.00 2015-06-08 14:53:47.000 159 12429.27 223.97 54610.78 88888.00 2015-06-08 14:53:47.125 159 12429.25 223.95 54610.78 88888.00 2015-06-08 14:53:47.250 159 12429.33 223.97 54610.80 88888.00 2015-06-08 14:53:47.375 159 12429.38 224.00 54610.80 88888.00 2015-06-08 14:53:47.500 159 12429.33 223.97 54610.80 88888.00 2015-06-08 14:53:47.625 159 12429.35 224.00 54610.78 88888.00 2015-06-08 14:53:47.750 159 12429.33 224.03 54610.78 88888.00 2015-06-08 14:53:47.875 159 12429.40 224.03 54610.75 88888.00 2015-06-08 14:53:48.000 159 12429.50 224.05 54610.72 88888.00 2015-06-08 14:53:48.125 159 12429.50 224.07 54610.75 88888.00 2015-06-08 14:53:48.250 159 12429.48 224.07 54610.72 88888.00 2015-06-08 14:53:48.375 159 12429.52 224.10 54610.70 88888.00 2015-06-08 14:53:48.500 159 12429.52 224.12 54610.68 88888.00 2015-06-08 14:53:48.625 159 12429.55 224.12 54610.68 88888.00 2015-06-08 14:53:48.750 159 12429.58 224.15 54610.68 88888.00 2015-06-08 14:53:48.875 159 12429.58 224.15 54610.68 88888.00 2015-06-08 14:53:49.000 159 12429.58 224.18 54610.68 88888.00 2015-06-08 14:53:49.125 159 12429.60 224.20 54610.65 88888.00 2015-06-08 14:53:49.250 159 12429.65 224.22 54610.68 88888.00 2015-06-08 14:53:49.375 159 12429.67 224.22 54610.68 88888.00 2015-06-08 14:53:49.500 159 12429.73 224.22 54610.65 88888.00 2015-06-08 14:53:49.625 159 12429.73 224.25 54610.65 88888.00 2015-06-08 14:53:49.750 159 12429.77 224.25 54610.65 88888.00 2015-06-08 14:53:49.875 159 12429.77 224.25 54610.65 88888.00 2015-06-08 14:53:50.000 159 12429.80 224.28 54610.65 88888.00 2015-06-08 14:53:50.125 159 12429.90 224.25 54610.65 88888.00 2015-06-08 14:53:50.250 159 12429.85 224.22 54610.62 88888.00 2015-06-08 14:53:50.375 159 12429.80 224.22 54610.62 88888.00 2015-06-08 14:53:50.500 159 12429.77 224.25 54610.62 88888.00 2015-06-08 14:53:50.625 159 12429.85 224.25 54610.62 88888.00 2015-06-08 14:53:50.750 159 12429.88 224.22 54610.60 88888.00 2015-06-08 14:53:50.875 159 12429.95 224.25 54610.57 88888.00 2015-06-08 14:53:51.000 159 12429.98 224.25 54610.57 88888.00 2015-06-08 14:53:51.125 159 12429.98 224.25 54610.60 88888.00 2015-06-08 14:53:51.250 159 12429.92 224.22 54610.57 88888.00 2015-06-08 14:53:51.375 159 12429.92 224.25 54610.57 88888.00 2015-06-08 14:53:51.500 159 12429.88 224.20 54610.55 88888.00 2015-06-08 14:53:51.625 159 12429.88 224.20 54610.53 88888.00 2015-06-08 14:53:51.750 159 12429.98 224.18 54610.53 88888.00 2015-06-08 14:53:51.875 159 12430.02 224.18 54610.53 88888.00 2015-06-08 14:53:52.000 159 12430.00 224.15 54610.53 88888.00 2015-06-08 14:53:52.125 159 12430.05 224.12 54610.50 88888.00 2015-06-08 14:53:52.250 159 12430.02 224.10 54610.47 88888.00 2015-06-08 14:53:52.375 159 12430.10 224.12 54610.45 88888.00 2015-06-08 14:53:52.500 159 12430.12 224.10 54610.47 88888.00 2015-06-08 14:53:52.625 159 12430.10 224.07 54610.47 88888.00 2015-06-08 14:53:52.750 159 12430.08 224.07 54610.47 88888.00 2015-06-08 14:53:52.875 159 12430.08 224.05 54610.47 88888.00 2015-06-08 14:53:53.000 159 12430.10 224.03 54610.50 88888.00 2015-06-08 14:53:53.125 159 12430.12 224.03 54610.50 88888.00 2015-06-08 14:53:53.250 159 12430.15 224.00 54610.47 88888.00 2015-06-08 14:53:53.375 159 12430.25 224.03 54610.45 88888.00 2015-06-08 14:53:53.500 159 12430.27 224.05 54610.43 88888.00 2015-06-08 14:53:53.625 159 12430.27 224.07 54610.43 88888.00 2015-06-08 14:53:53.750 159 12430.33 224.12 54610.43 88888.00 2015-06-08 14:53:53.875 159 12430.38 224.15 54610.43 88888.00 2015-06-08 14:53:54.000 159 12430.42 224.20 54610.40 88888.00 2015-06-08 14:53:54.125 159 12430.42 224.25 54610.43 88888.00 2015-06-08 14:53:54.250 159 12430.52 224.32 54610.43 88888.00 2015-06-08 14:53:54.375 159 12430.55 224.38 54610.43 88888.00 2015-06-08 14:53:54.500 159 12430.58 224.40 54610.40 88888.00 2015-06-08 14:53:54.625 159 12430.60 224.45 54610.43 88888.00 2015-06-08 14:53:54.750 159 12430.60 224.47 54610.40 88888.00 2015-06-08 14:53:54.875 159 12430.60 224.50 54610.38 88888.00 2015-06-08 14:53:55.000 159 12430.58 224.55 54610.35 88888.00 2015-06-08 14:53:55.125 159 12430.60 224.60 54610.35 88888.00 2015-06-08 14:53:55.250 159 12430.65 224.62 54610.35 88888.00 2015-06-08 14:53:55.375 159 12430.70 224.65 54610.35 88888.00 2015-06-08 14:53:55.500 159 12430.75 224.70 54610.35 88888.00 2015-06-08 14:53:55.625 159 12430.75 224.78 54610.35 88888.00 2015-06-08 14:53:55.750 159 12430.77 224.82 54610.32 88888.00 2015-06-08 14:53:55.875 159 12430.75 224.82 54610.30 88888.00 2015-06-08 14:53:56.000 159 12430.77 224.82 54610.30 88888.00 2015-06-08 14:53:56.125 159 12430.83 224.85 54610.30 88888.00 2015-06-08 14:53:56.250 159 12430.88 224.90 54610.32 88888.00 2015-06-08 14:53:56.375 159 12430.92 224.93 54610.30 88888.00 2015-06-08 14:53:56.500 159 12430.90 224.93 54610.30 88888.00 2015-06-08 14:53:56.625 159 12430.95 224.93 54610.25 88888.00 2015-06-08 14:53:56.750 159 12431.00 224.95 54610.28 88888.00 2015-06-08 14:53:56.875 159 12431.00 224.95 54610.30 88888.00 2015-06-08 14:53:57.000 159 12430.98 224.95 54610.30 88888.00 2015-06-08 14:53:57.125 159 12431.00 224.95 54610.25 88888.00 2015-06-08 14:53:57.250 159 12431.02 224.97 54610.25 88888.00 2015-06-08 14:53:57.375 159 12431.05 224.97 54610.25 88888.00 2015-06-08 14:53:57.500 159 12431.05 224.93 54610.25 88888.00 2015-06-08 14:53:57.625 159 12431.05 224.90 54610.22 88888.00 2015-06-08 14:53:57.750 159 12430.95 224.88 54610.20 88888.00 2015-06-08 14:53:57.875 159 12430.88 224.90 54610.20 88888.00 2015-06-08 14:53:58.000 159 12430.90 224.93 54610.18 88888.00 2015-06-08 14:53:58.125 159 12430.95 224.90 54610.20 88888.00 2015-06-08 14:53:58.250 159 12430.98 224.90 54610.22 88888.00 2015-06-08 14:53:58.375 159 12430.95 224.90 54610.18 88888.00 2015-06-08 14:53:58.500 159 12430.95 224.90 54610.18 88888.00 2015-06-08 14:53:58.625 159 12430.92 224.88 54610.18 88888.00 2015-06-08 14:53:58.750 159 12430.90 224.88 54610.18 88888.00 2015-06-08 14:53:58.875 159 12430.90 224.85 54610.18 88888.00 2015-06-08 14:53:59.000 159 12430.90 224.78 54610.15 88888.00 2015-06-08 14:53:59.125 159 12430.88 224.75 54610.18 88888.00 2015-06-08 14:53:59.250 159 12430.90 224.70 54610.18 88888.00 2015-06-08 14:53:59.375 159 12430.98 224.70 54610.18 88888.00 2015-06-08 14:53:59.500 159 12430.95 224.62 54610.18 88888.00 2015-06-08 14:53:59.625 159 12430.95 224.57 54610.18 88888.00 2015-06-08 14:53:59.750 159 12430.92 224.57 54610.18 88888.00 2015-06-08 14:53:59.875 159 12430.83 224.55 54610.18 88888.00 2015-06-08 14:54:00.000 159 12430.77 224.53 54610.18 88888.00 2015-06-08 14:54:00.125 159 12430.77 224.47 54610.18 88888.00 2015-06-08 14:54:00.250 159 12430.73 224.45 54610.20 88888.00 2015-06-08 14:54:00.375 159 12430.83 224.45 54610.18 88888.00 2015-06-08 14:54:00.500 159 12430.83 224.40 54610.20 88888.00 2015-06-08 14:54:00.625 159 12430.75 224.35 54610.22 88888.00 2015-06-08 14:54:00.750 159 12430.75 224.32 54610.22 88888.00 2015-06-08 14:54:00.875 159 12430.80 224.28 54610.22 88888.00 2015-06-08 14:54:01.000 159 12430.80 224.28 54610.22 88888.00 2015-06-08 14:54:01.125 159 12430.80 224.25 54610.22 88888.00 2015-06-08 14:54:01.250 159 12430.80 224.15 54610.25 88888.00 2015-06-08 14:54:01.375 159 12430.75 224.10 54610.25 88888.00 2015-06-08 14:54:01.500 159 12430.75 224.07 54610.25 88888.00 2015-06-08 14:54:01.625 159 12430.77 224.05 54610.25 88888.00 2015-06-08 14:54:01.750 159 12430.83 224.03 54610.20 88888.00 2015-06-08 14:54:01.875 159 12430.83 223.97 54610.22 88888.00 2015-06-08 14:54:02.000 159 12430.88 223.90 54610.25 88888.00 2015-06-08 14:54:02.125 159 12430.90 223.88 54610.25 88888.00 2015-06-08 14:54:02.250 159 12430.90 223.82 54610.25 88888.00 2015-06-08 14:54:02.375 159 12430.90 223.82 54610.28 88888.00 2015-06-08 14:54:02.500 159 12430.95 223.72 54610.25 88888.00 2015-06-08 14:54:02.625 159 12431.02 223.62 54610.22 88888.00 2015-06-08 14:54:02.750 159 12431.05 223.57 54610.22 88888.00 2015-06-08 14:54:02.875 159 12431.02 223.55 54610.22 88888.00 2015-06-08 14:54:03.000 159 12431.00 223.47 54610.22 88888.00 2015-06-08 14:54:03.125 159 12431.00 223.45 54610.22 88888.00 2015-06-08 14:54:03.250 159 12431.08 223.35 54610.22 88888.00 2015-06-08 14:54:03.375 159 12431.12 223.32 54610.20 88888.00 2015-06-08 14:54:03.500 159 12431.12 223.28 54610.22 88888.00 2015-06-08 14:54:03.625 159 12431.12 223.22 54610.25 88888.00 2015-06-08 14:54:03.750 159 12431.17 223.15 54610.22 88888.00 2015-06-08 14:54:03.875 159 12431.17 223.10 54610.20 88888.00 2015-06-08 14:54:04.000 159 12431.23 223.05 54610.22 88888.00 2015-06-08 14:54:04.125 159 12431.25 223.03 54610.28 88888.00 2015-06-08 14:54:04.250 159 12431.25 222.95 54610.30 88888.00 2015-06-08 14:54:04.375 159 12431.33 222.93 54610.28 88888.00 2015-06-08 14:54:04.500 159 12431.40 222.88 54610.30 88888.00 2015-06-08 14:54:04.625 159 12431.42 222.78 54610.28 88888.00 2015-06-08 14:54:04.750 159 12431.48 222.72 54610.28 88888.00 2015-06-08 14:54:04.875 159 12431.52 222.70 54610.28 88888.00 2015-06-08 14:54:05.000 159 12431.58 222.68 54610.28 88888.00 2015-06-08 14:54:05.125 159 12431.58 222.62 54610.30 88888.00 2015-06-08 14:54:05.250 159 12431.55 222.53 54610.30 88888.00 2015-06-08 14:54:05.375 159 12431.58 222.50 54610.30 88888.00 2015-06-08 14:54:05.500 159 12431.60 222.47 54610.30 88888.00 2015-06-08 14:54:05.625 159 12431.73 222.43 54610.28 88888.00 2015-06-08 14:54:05.750 159 12431.77 222.40 54610.28 88888.00 2015-06-08 14:54:05.875 159 12431.73 222.35 54610.28 88888.00 2015-06-08 14:54:06.000 159 12431.75 222.32 54610.30 88888.00 2015-06-08 14:54:06.125 159 12431.77 222.32 54610.32 88888.00 2015-06-08 14:54:06.250 159 12431.75 222.28 54610.32 88888.00 2015-06-08 14:54:06.375 159 12431.77 222.22 54610.35 88888.00 2015-06-08 14:54:06.500 159 12431.83 222.22 54610.35 88888.00 2015-06-08 14:54:06.625 159 12431.80 222.22 54610.35 88888.00 2015-06-08 14:54:06.750 159 12431.88 222.18 54610.35 88888.00 2015-06-08 14:54:06.875 159 12431.88 222.15 54610.35 88888.00 2015-06-08 14:54:07.000 159 12431.77 222.12 54610.35 88888.00 2015-06-08 14:54:07.125 159 12431.70 222.10 54610.38 88888.00 2015-06-08 14:54:07.250 159 12431.70 222.10 54610.35 88888.00 2015-06-08 14:54:07.375 159 12431.75 222.07 54610.38 88888.00 2015-06-08 14:54:07.500 159 12431.77 222.12 54610.40 88888.00 2015-06-08 14:54:07.625 159 12431.67 222.10 54610.40 88888.00 2015-06-08 14:54:07.750 159 12431.60 222.10 54610.43 88888.00 2015-06-08 14:54:07.875 159 12431.62 222.15 54610.40 88888.00 2015-06-08 14:54:08.000 159 12431.55 222.18 54610.40 88888.00 2015-06-08 14:54:08.125 159 12431.52 222.20 54610.43 88888.00 2015-06-08 14:54:08.250 159 12431.50 222.25 54610.43 88888.00 2015-06-08 14:54:08.375 159 12431.52 222.28 54610.40 88888.00 2015-06-08 14:54:08.500 159 12431.52 222.32 54610.40 88888.00 2015-06-08 14:54:08.625 159 12431.45 222.38 54610.40 88888.00 2015-06-08 14:54:08.750 159 12431.48 222.45 54610.40 88888.00 2015-06-08 14:54:08.875 159 12431.50 222.53 54610.40 88888.00 2015-06-08 14:54:09.000 159 12431.42 222.60 54610.40 88888.00 2015-06-08 14:54:09.125 159 12431.40 222.70 54610.43 88888.00 2015-06-08 14:54:09.250 159 12431.35 222.78 54610.40 88888.00 2015-06-08 14:54:09.375 159 12431.35 222.85 54610.40 88888.00 2015-06-08 14:54:09.500 159 12431.30 222.97 54610.40 88888.00 2015-06-08 14:54:09.625 159 12431.23 223.07 54610.43 88888.00 2015-06-08 14:54:09.750 159 12431.20 223.15 54610.43 88888.00 2015-06-08 14:54:09.875 159 12431.15 223.22 54610.40 88888.00 2015-06-08 14:54:10.000 159 12431.12 223.30 54610.38 88888.00 2015-06-08 14:54:10.125 159 12431.10 223.43 54610.38 88888.00 2015-06-08 14:54:10.250 159 12431.05 223.55 54610.35 88888.00 2015-06-08 14:54:10.375 159 12431.10 223.65 54610.35 88888.00 2015-06-08 14:54:10.500 159 12431.02 223.72 54610.35 88888.00 2015-06-08 14:54:10.625 159 12430.95 223.85 54610.35 88888.00 2015-06-08 14:54:10.750 159 12430.95 223.95 54610.35 88888.00 2015-06-08 14:54:10.875 159 12430.98 224.03 54610.35 88888.00 2015-06-08 14:54:11.000 159 12430.92 224.07 54610.35 88888.00 2015-06-08 14:54:11.125 159 12430.85 224.18 54610.35 88888.00 2015-06-08 14:54:11.250 159 12430.77 224.25 54610.32 88888.00 2015-06-08 14:54:11.375 159 12430.80 224.35 54610.30 88888.00 2015-06-08 14:54:11.500 159 12430.75 224.45 54610.28 88888.00 2015-06-08 14:54:11.625 159 12430.75 224.50 54610.32 88888.00 2015-06-08 14:54:11.750 159 12430.75 224.53 54610.32 88888.00 2015-06-08 14:54:11.875 159 12430.70 224.57 54610.32 88888.00 2015-06-08 14:54:12.000 159 12430.62 224.68 54610.32 88888.00 2015-06-08 14:54:12.125 159 12430.55 224.70 54610.32 88888.00 2015-06-08 14:54:12.250 159 12430.48 224.70 54610.32 88888.00 2015-06-08 14:54:12.375 159 12430.48 224.75 54610.30 88888.00 2015-06-08 14:54:12.500 159 12430.45 224.75 54610.30 88888.00 2015-06-08 14:54:12.625 159 12430.40 224.75 54610.28 88888.00 2015-06-08 14:54:12.750 159 12430.40 224.72 54610.25 88888.00 2015-06-08 14:54:12.875 159 12430.42 224.70 54610.25 88888.00 2015-06-08 14:54:13.000 159 12430.35 224.68 54610.25 88888.00 2015-06-08 14:54:13.125 159 12430.35 224.70 54610.30 88888.00 2015-06-08 14:54:13.250 159 12430.38 224.65 54610.28 88888.00 2015-06-08 14:54:13.375 159 12430.45 224.62 54610.28 88888.00 2015-06-08 14:54:13.500 159 12430.48 224.62 54610.30 88888.00 2015-06-08 14:54:13.625 159 12430.48 224.62 54610.32 88888.00 2015-06-08 14:54:13.750 159 12430.42 224.60 54610.30 88888.00 2015-06-08 14:54:13.875 159 12430.35 224.57 54610.30 88888.00 2015-06-08 14:54:14.000 159 12430.38 224.55 54610.28 88888.00 2015-06-08 14:54:14.125 159 12430.42 224.50 54610.28 88888.00 2015-06-08 14:54:14.250 159 12430.38 224.40 54610.32 88888.00 2015-06-08 14:54:14.375 159 12430.35 224.38 54610.30 88888.00 2015-06-08 14:54:14.500 159 12430.33 224.32 54610.30 88888.00 2015-06-08 14:54:14.625 159 12430.35 224.30 54610.30 88888.00 2015-06-08 14:54:14.750 159 12430.42 224.25 54610.32 88888.00 2015-06-08 14:54:14.875 159 12430.42 224.18 54610.32 88888.00 2015-06-08 14:54:15.000 159 12430.45 224.12 54610.35 88888.00 2015-06-08 14:54:15.125 159 12430.42 224.07 54610.32 88888.00 2015-06-08 14:54:15.250 159 12430.42 224.03 54610.32 88888.00 2015-06-08 14:54:15.375 159 12430.48 224.00 54610.32 88888.00 2015-06-08 14:54:15.500 159 12430.40 223.95 54610.32 88888.00 2015-06-08 14:54:15.625 159 12430.38 223.88 54610.32 88888.00 2015-06-08 14:54:15.750 159 12430.38 223.80 54610.35 88888.00 2015-06-08 14:54:15.875 159 12430.38 223.78 54610.35 88888.00 2015-06-08 14:54:16.000 159 12430.35 223.68 54610.35 88888.00 2015-06-08 14:54:16.125 159 12430.33 223.60 54610.35 88888.00 2015-06-08 14:54:16.250 159 12430.30 223.53 54610.38 88888.00 2015-06-08 14:54:16.375 159 12430.27 223.47 54610.35 88888.00 2015-06-08 14:54:16.500 159 12430.23 223.40 54610.38 88888.00 2015-06-08 14:54:16.625 159 12430.17 223.35 54610.38 88888.00 2015-06-08 14:54:16.750 159 12430.15 223.30 54610.38 88888.00 2015-06-08 14:54:16.875 159 12430.12 223.28 54610.40 88888.00 2015-06-08 14:54:17.000 159 12430.02 223.22 54610.43 88888.00 2015-06-08 14:54:17.125 159 12429.95 223.20 54610.45 88888.00 2015-06-08 14:54:17.250 159 12430.00 223.12 54610.45 88888.00 2015-06-08 14:54:17.375 159 12430.05 223.12 54610.43 88888.00 2015-06-08 14:54:17.500 159 12430.05 223.10 54610.43 88888.00 2015-06-08 14:54:17.625 159 12430.05 223.07 54610.43 88888.00 2015-06-08 14:54:17.750 159 12430.05 223.03 54610.43 88888.00 2015-06-08 14:54:17.875 159 12430.00 222.97 54610.43 88888.00 2015-06-08 14:54:18.000 159 12429.90 222.95 54610.43 88888.00 2015-06-08 14:54:18.125 159 12429.85 222.93 54610.43 88888.00 2015-06-08 14:54:18.250 159 12429.83 222.90 54610.43 88888.00 2015-06-08 14:54:18.375 159 12429.92 222.85 54610.43 88888.00 2015-06-08 14:54:18.500 159 12429.95 222.82 54610.45 88888.00 2015-06-08 14:54:18.625 159 12429.85 222.78 54610.45 88888.00 2015-06-08 14:54:18.750 159 12429.83 222.72 54610.45 88888.00 2015-06-08 14:54:18.875 159 12429.92 222.68 54610.47 88888.00 2015-06-08 14:54:19.000 159 12430.02 222.65 54610.47 88888.00 2015-06-08 14:54:19.125 159 12430.02 222.62 54610.47 88888.00 2015-06-08 14:54:19.250 159 12429.95 222.57 54610.47 88888.00 2015-06-08 14:54:19.375 159 12430.08 222.55 54610.45 88888.00 2015-06-08 14:54:19.500 159 12430.05 222.55 54610.47 88888.00 2015-06-08 14:54:19.625 159 12430.08 222.50 54610.47 88888.00 2015-06-08 14:54:19.750 159 12430.08 222.50 54610.45 88888.00 2015-06-08 14:54:19.875 159 12430.10 222.45 54610.45 88888.00 2015-06-08 14:54:20.000 159 12430.15 222.45 54610.45 88888.00 2015-06-08 14:54:20.125 159 12430.10 222.45 54610.45 88888.00 2015-06-08 14:54:20.250 159 12430.12 222.40 54610.47 88888.00 2015-06-08 14:54:20.375 159 12430.17 222.43 54610.43 88888.00 2015-06-08 14:54:20.500 159 12430.15 222.40 54610.45 88888.00 2015-06-08 14:54:20.625 159 12430.15 222.40 54610.45 88888.00 2015-06-08 14:54:20.750 159 12430.15 222.40 54610.43 88888.00 2015-06-08 14:54:20.875 159 12430.12 222.38 54610.40 88888.00 2015-06-08 14:54:21.000 159 12430.17 222.38 54610.43 88888.00 2015-06-08 14:54:21.125 159 12430.25 222.38 54610.45 88888.00 2015-06-08 14:54:21.250 159 12430.17 222.35 54610.45 88888.00 2015-06-08 14:54:21.375 159 12430.17 222.35 54610.43 88888.00 2015-06-08 14:54:21.500 159 12430.23 222.32 54610.43 88888.00 2015-06-08 14:54:21.625 159 12430.27 222.38 54610.47 88888.00 2015-06-08 14:54:21.750 159 12430.35 222.38 54610.43 88888.00 2015-06-08 14:54:21.875 159 12430.40 222.35 54610.43 88888.00 2015-06-08 14:54:22.000 159 12430.40 222.38 54610.45 88888.00 2015-06-08 14:54:22.125 159 12430.42 222.38 54610.45 88888.00 2015-06-08 14:54:22.250 159 12430.50 222.38 54610.45 88888.00 2015-06-08 14:54:22.375 159 12430.58 222.40 54610.40 88888.00 2015-06-08 14:54:22.500 159 12430.55 222.40 54610.40 88888.00 2015-06-08 14:54:22.625 159 12430.55 222.40 54610.40 88888.00 2015-06-08 14:54:22.750 159 12430.58 222.38 54610.40 88888.00 2015-06-08 14:54:22.875 159 12430.60 222.35 54610.38 88888.00 2015-06-08 14:54:23.000 159 12430.65 222.38 54610.38 88888.00 2015-06-08 14:54:23.125 159 12430.73 222.43 54610.40 88888.00 2015-06-08 14:54:23.250 159 12430.73 222.43 54610.40 88888.00 2015-06-08 14:54:23.375 159 12430.80 222.47 54610.40 88888.00 2015-06-08 14:54:23.500 159 12430.83 222.47 54610.40 88888.00 2015-06-08 14:54:23.625 159 12430.88 222.47 54610.38 88888.00 2015-06-08 14:54:23.750 159 12430.92 222.50 54610.38 88888.00 2015-06-08 14:54:23.875 159 12430.92 222.47 54610.38 88888.00 2015-06-08 14:54:24.000 159 12431.00 222.50 54610.35 88888.00 2015-06-08 14:54:24.125 159 12431.10 222.50 54610.35 88888.00 2015-06-08 14:54:24.250 159 12431.17 222.53 54610.32 88888.00 2015-06-08 14:54:24.375 159 12431.20 222.53 54610.32 88888.00 2015-06-08 14:54:24.500 159 12431.17 222.50 54610.28 88888.00 2015-06-08 14:54:24.625 159 12431.20 222.53 54610.25 88888.00 2015-06-08 14:54:24.750 159 12431.33 222.57 54610.28 88888.00 2015-06-08 14:54:24.875 159 12431.38 222.62 54610.28 88888.00 2015-06-08 14:54:25.000 159 12431.42 222.65 54610.28 88888.00 2015-06-08 14:54:25.125 159 12431.48 222.68 54610.28 88888.00 2015-06-08 14:54:25.250 159 12431.48 222.72 54610.25 88888.00 2015-06-08 14:54:25.375 159 12431.60 222.78 54610.25 88888.00 2015-06-08 14:54:25.500 159 12431.70 222.82 54610.25 88888.00 2015-06-08 14:54:25.625 159 12431.70 222.85 54610.22 88888.00 2015-06-08 14:54:25.750 159 12431.77 222.88 54610.18 88888.00 2015-06-08 14:54:25.875 159 12431.88 222.95 54610.15 88888.00 2015-06-08 14:54:26.000 159 12431.95 222.97 54610.15 88888.00 2015-06-08 14:54:26.125 159 12431.98 223.07 54610.12 88888.00 2015-06-08 14:54:26.250 159 12432.05 223.12 54610.10 88888.00 2015-06-08 14:54:26.375 159 12432.17 223.22 54610.05 88888.00 2015-06-08 14:54:26.500 159 12432.20 223.28 54610.05 88888.00 2015-06-08 14:54:26.625 159 12432.27 223.35 54610.03 88888.00 2015-06-08 14:54:26.750 159 12432.35 223.45 54610.00 88888.00 2015-06-08 14:54:26.875 159 12432.45 223.50 54609.97 88888.00 2015-06-08 14:54:27.000 159 12432.52 223.55 54609.97 88888.00 2015-06-08 14:54:27.125 159 12432.52 223.62 54609.95 88888.00 2015-06-08 14:54:27.250 159 12432.60 223.70 54609.93 88888.00 2015-06-08 14:54:27.375 159 12432.73 223.72 54609.90 88888.00 2015-06-08 14:54:27.500 159 12432.85 223.80 54609.90 88888.00 2015-06-08 14:54:27.625 159 12432.92 223.85 54609.88 88888.00 2015-06-08 14:54:27.750 159 12432.98 223.93 54609.85 88888.00 2015-06-08 14:54:27.875 159 12433.02 223.95 54609.88 88888.00 2015-06-08 14:54:28.000 159 12433.05 223.97 54609.85 88888.00 2015-06-08 14:54:28.125 159 12433.02 224.03 54609.85 88888.00 2015-06-08 14:54:28.250 159 12433.08 224.10 54609.82 88888.00 2015-06-08 14:54:28.375 159 12433.15 224.15 54609.82 88888.00 2015-06-08 14:54:28.500 159 12433.12 224.20 54609.78 88888.00 2015-06-08 14:54:28.625 159 12433.17 224.25 54609.75 88888.00 2015-06-08 14:54:28.750 159 12433.27 224.30 54609.72 88888.00 2015-06-08 14:54:28.875 159 12433.30 224.35 54609.70 88888.00 2015-06-08 14:54:29.000 159 12433.33 224.43 54609.70 88888.00 2015-06-08 14:54:29.125 159 12433.35 224.45 54609.70 88888.00 2015-06-08 14:54:29.250 159 12433.40 224.53 54609.68 88888.00 2015-06-08 14:54:29.375 159 12433.48 224.53 54609.68 88888.00 2015-06-08 14:54:29.500 159 12433.48 224.53 54609.68 88888.00 2015-06-08 14:54:29.625 159 12433.52 224.53 54609.68 88888.00 2015-06-08 14:54:29.750 159 12433.58 224.57 54609.70 88888.00 2015-06-08 14:54:29.875 159 12433.52 224.62 54609.70 88888.00 2015-06-08 14:54:30.000 159 12433.52 224.62 54609.68 88888.00 2015-06-08 14:54:30.125 159 12433.55 224.65 54609.65 88888.00 2015-06-08 14:54:30.250 159 12433.60 224.65 54609.65 88888.00 2015-06-08 14:54:30.375 159 12433.65 224.68 54609.62 88888.00 2015-06-08 14:54:30.500 159 12433.70 224.72 54609.65 88888.00 2015-06-08 14:54:30.625 159 12433.80 224.72 54609.65 88888.00 2015-06-08 14:54:30.750 159 12433.85 224.75 54609.62 88888.00 2015-06-08 14:54:30.875 159 12433.88 224.75 54609.62 88888.00 2015-06-08 14:54:31.000 159 12433.88 224.78 54609.60 88888.00 2015-06-08 14:54:31.125 159 12433.90 224.78 54609.62 88888.00 2015-06-08 14:54:31.250 159 12434.00 224.80 54609.60 88888.00 2015-06-08 14:54:31.375 159 12434.12 224.80 54609.60 88888.00 2015-06-08 14:54:31.500 159 12434.27 224.82 54609.60 88888.00 2015-06-08 14:54:31.625 159 12434.40 224.82 54609.57 88888.00 2015-06-08 14:54:31.750 159 12434.55 224.85 54609.57 88888.00 2015-06-08 14:54:31.875 159 12434.60 224.85 54609.55 88888.00 2015-06-08 14:54:32.000 159 12434.62 224.82 54609.53 88888.00 2015-06-08 14:54:32.125 159 12434.70 224.88 54609.55 88888.00 2015-06-08 14:54:32.250 159 12434.75 224.85 54609.55 88888.00 2015-06-08 14:54:32.375 159 12434.75 224.90 54609.57 88888.00 2015-06-08 14:54:32.500 159 12434.77 224.93 54609.53 88888.00 2015-06-08 14:54:32.625 159 12434.88 224.93 54609.53 88888.00 2015-06-08 14:54:32.750 159 12434.98 224.88 54609.50 88888.00 2015-06-08 14:54:32.875 159 12435.05 224.82 54609.47 88888.00 2015-06-08 14:54:33.000 159 12435.12 224.85 54609.45 88888.00 2015-06-08 14:54:33.125 159 12435.15 224.85 54609.45 88888.00 2015-06-08 14:54:33.250 159 12435.23 224.85 54609.47 88888.00 2015-06-08 14:54:33.375 159 12435.30 224.82 54609.50 88888.00 2015-06-08 14:54:33.500 159 12435.30 224.80 54609.47 88888.00 2015-06-08 14:54:33.625 159 12435.27 224.80 54609.50 88888.00 2015-06-08 14:54:33.750 159 12435.38 224.82 54609.50 88888.00 2015-06-08 14:54:33.875 159 12435.48 224.82 54609.45 88888.00 2015-06-08 14:54:34.000 159 12435.48 224.82 54609.43 88888.00 2015-06-08 14:54:34.125 159 12435.52 224.82 54609.43 88888.00 2015-06-08 14:54:34.250 159 12435.62 224.82 54609.43 88888.00 2015-06-08 14:54:34.375 159 12435.60 224.85 54609.43 88888.00 2015-06-08 14:54:34.500 159 12435.60 224.88 54609.43 88888.00 2015-06-08 14:54:34.625 159 12435.60 224.85 54609.43 88888.00 2015-06-08 14:54:34.750 159 12435.62 224.85 54609.40 88888.00 2015-06-08 14:54:34.875 159 12435.73 224.85 54609.40 88888.00 2015-06-08 14:54:35.000 159 12435.73 224.85 54609.40 88888.00 2015-06-08 14:54:35.125 159 12435.73 224.82 54609.40 88888.00 2015-06-08 14:54:35.250 159 12435.75 224.82 54609.40 88888.00 2015-06-08 14:54:35.375 159 12435.85 224.85 54609.40 88888.00 2015-06-08 14:54:35.500 159 12435.92 224.85 54609.40 88888.00 2015-06-08 14:54:35.625 159 12435.88 224.85 54609.35 88888.00 2015-06-08 14:54:35.750 159 12435.88 224.85 54609.35 88888.00 2015-06-08 14:54:35.875 159 12435.90 224.88 54609.38 88888.00 2015-06-08 14:54:36.000 159 12435.98 224.88 54609.35 88888.00 2015-06-08 14:54:36.125 159 12436.02 224.88 54609.32 88888.00 2015-06-08 14:54:36.250 159 12436.10 224.85 54609.32 88888.00 2015-06-08 14:54:36.375 159 12436.20 224.85 54609.25 88888.00 2015-06-08 14:54:36.500 159 12436.25 224.85 54609.32 88888.00 2015-06-08 14:54:36.625 159 12436.27 224.85 54609.30 88888.00 2015-06-08 14:54:36.750 159 12436.27 224.82 54609.30 88888.00 2015-06-08 14:54:36.875 159 12436.30 224.82 54609.30 88888.00 2015-06-08 14:54:37.000 159 12436.38 224.82 54609.22 88888.00 2015-06-08 14:54:37.125 159 12436.45 224.80 54609.25 88888.00 2015-06-08 14:54:37.250 159 12436.50 224.78 54609.28 88888.00 2015-06-08 14:54:37.375 159 12436.55 224.78 54609.28 88888.00 2015-06-08 14:54:37.500 159 12436.58 224.78 54609.28 88888.00 2015-06-08 14:54:37.625 159 12436.55 224.78 54609.28 88888.00 2015-06-08 14:54:37.750 159 12436.58 224.78 54609.25 88888.00 2015-06-08 14:54:37.875 159 12436.62 224.72 54609.22 88888.00 2015-06-08 14:54:38.000 159 12436.75 224.70 54609.25 88888.00 2015-06-08 14:54:38.125 159 12436.83 224.70 54609.22 88888.00 2015-06-08 14:54:38.250 159 12436.85 224.68 54609.25 88888.00 2015-06-08 14:54:38.375 159 12436.92 224.65 54609.18 88888.00 2015-06-08 14:54:38.500 159 12436.95 224.60 54609.15 88888.00 2015-06-08 14:54:38.625 159 12437.00 224.57 54609.18 88888.00 2015-06-08 14:54:38.750 159 12437.10 224.55 54609.15 88888.00 2015-06-08 14:54:38.875 159 12437.12 224.53 54609.20 88888.00 2015-06-08 14:54:39.000 159 12437.10 224.50 54609.18 88888.00 2015-06-08 14:54:39.125 159 12437.08 224.50 54609.15 88888.00 2015-06-08 14:54:39.250 159 12437.08 224.47 54609.18 88888.00 2015-06-08 14:54:39.375 159 12437.15 224.50 54609.18 88888.00 2015-06-08 14:54:39.500 159 12437.20 224.50 54609.18 88888.00 2015-06-08 14:54:39.625 159 12437.20 224.53 54609.15 88888.00 2015-06-08 14:54:39.750 159 12437.17 224.55 54609.12 88888.00 2015-06-08 14:54:39.875 159 12437.17 224.57 54609.15 88888.00 2015-06-08 14:54:40.000 159 12437.17 224.57 54609.15 88888.00 2015-06-08 14:54:40.125 159 12437.23 224.60 54609.18 88888.00 2015-06-08 14:54:40.250 159 12437.20 224.57 54609.15 88888.00 2015-06-08 14:54:40.375 159 12437.17 224.62 54609.15 88888.00 2015-06-08 14:54:40.500 159 12437.20 224.62 54609.15 88888.00 2015-06-08 14:54:40.625 159 12437.17 224.68 54609.15 88888.00 2015-06-08 14:54:40.750 159 12437.10 224.70 54609.12 88888.00 2015-06-08 14:54:40.875 159 12437.10 224.70 54609.12 88888.00 2015-06-08 14:54:41.000 159 12437.15 224.75 54609.12 88888.00 2015-06-08 14:54:41.125 159 12437.15 224.70 54609.12 88888.00 2015-06-08 14:54:41.250 159 12437.10 224.72 54609.12 88888.00 2015-06-08 14:54:41.375 159 12437.10 224.72 54609.10 88888.00 2015-06-08 14:54:41.500 159 12437.12 224.75 54609.10 88888.00 2015-06-08 14:54:41.625 159 12437.08 224.75 54609.10 88888.00 2015-06-08 14:54:41.750 159 12437.00 224.78 54609.15 88888.00 2015-06-08 14:54:41.875 159 12436.95 224.75 54609.12 88888.00 2015-06-08 14:54:42.000 159 12436.92 224.75 54609.10 88888.00 2015-06-08 14:54:42.125 159 12436.95 224.78 54609.10 88888.00 2015-06-08 14:54:42.250 159 12436.98 224.75 54609.07 88888.00 2015-06-08 14:54:42.375 159 12436.95 224.78 54609.10 88888.00 2015-06-08 14:54:42.500 159 12436.92 224.78 54609.15 88888.00 2015-06-08 14:54:42.625 159 12436.98 224.75 54609.12 88888.00 2015-06-08 14:54:42.750 159 12436.95 224.72 54609.12 88888.00 2015-06-08 14:54:42.875 159 12436.95 224.72 54609.07 88888.00 2015-06-08 14:54:43.000 159 12436.98 224.68 54609.05 88888.00 2015-06-08 14:54:43.125 159 12436.95 224.65 54609.07 88888.00 2015-06-08 14:54:43.250 159 12436.90 224.62 54609.10 88888.00 2015-06-08 14:54:43.375 159 12436.95 224.65 54609.07 88888.00 2015-06-08 14:54:43.500 159 12437.00 224.62 54609.10 88888.00 2015-06-08 14:54:43.625 159 12437.02 224.57 54609.10 88888.00 2015-06-08 14:54:43.750 159 12437.00 224.55 54609.07 88888.00 2015-06-08 14:54:43.875 159 12436.98 224.53 54609.07 88888.00 2015-06-08 14:54:44.000 159 12436.92 224.47 54609.05 88888.00 2015-06-08 14:54:44.125 159 12436.92 224.43 54609.05 88888.00 2015-06-08 14:54:44.250 159 12436.90 224.35 54609.07 88888.00 2015-06-08 14:54:44.375 159 12437.00 224.32 54609.07 88888.00 2015-06-08 14:54:44.500 159 12437.10 224.28 54609.07 88888.00 2015-06-08 14:54:44.625 159 12437.08 224.22 54609.05 88888.00 2015-06-08 14:54:44.750 159 12436.92 224.18 54609.05 88888.00 2015-06-08 14:54:44.875 159 12436.90 224.10 54609.05 88888.00 2015-06-08 14:54:45.000 159 12436.88 224.05 54609.07 88888.00 2015-06-08 14:54:45.125 159 12436.95 224.07 54609.07 88888.00 2015-06-08 14:54:45.250 159 12436.95 224.05 54609.12 88888.00 2015-06-08 14:54:45.375 159 12436.95 224.03 54609.10 88888.00 2015-06-08 14:54:45.500 159 12436.98 223.95 54609.10 88888.00 2015-06-08 14:54:45.625 159 12437.00 223.88 54609.07 88888.00 2015-06-08 14:54:45.750 159 12436.90 223.82 54609.07 88888.00 2015-06-08 14:54:45.875 159 12436.85 223.82 54609.10 88888.00 2015-06-08 14:54:46.000 159 12436.88 223.78 54609.07 88888.00 2015-06-08 14:54:46.125 159 12436.92 223.75 54609.07 88888.00 2015-06-08 14:54:46.250 159 12436.88 223.68 54609.07 88888.00 2015-06-08 14:54:46.375 159 12436.80 223.68 54609.07 88888.00 2015-06-08 14:54:46.500 159 12436.80 223.70 54609.10 88888.00 2015-06-08 14:54:46.625 159 12436.92 223.68 54609.10 88888.00 2015-06-08 14:54:46.750 159 12437.00 223.65 54609.07 88888.00 2015-06-08 14:54:46.875 159 12436.92 223.55 54609.07 88888.00 2015-06-08 14:54:47.000 159 12436.83 223.53 54609.03 88888.00 2015-06-08 14:54:47.125 159 12436.85 223.50 54609.07 88888.00 2015-06-08 14:54:47.250 159 12436.83 223.45 54609.07 88888.00 2015-06-08 14:54:47.375 159 12436.83 223.45 54609.10 88888.00 2015-06-08 14:54:47.500 159 12436.88 223.45 54609.12 88888.00 2015-06-08 14:54:47.625 159 12436.85 223.40 54609.12 88888.00 2015-06-08 14:54:47.750 159 12436.85 223.38 54609.10 88888.00 2015-06-08 14:54:47.875 159 12436.92 223.35 54609.10 88888.00 2015-06-08 14:54:48.000 159 12436.92 223.32 54609.07 88888.00 2015-06-08 14:54:48.125 159 12436.90 223.28 54609.10 88888.00 2015-06-08 14:54:48.250 159 12436.92 223.28 54609.12 88888.00 2015-06-08 14:54:48.375 159 12436.95 223.28 54609.12 88888.00 2015-06-08 14:54:48.500 159 12437.00 223.25 54609.10 88888.00 2015-06-08 14:54:48.625 159 12437.08 223.22 54609.10 88888.00 2015-06-08 14:54:48.750 159 12437.02 223.15 54609.05 88888.00 2015-06-08 14:54:48.875 159 12437.05 223.18 54609.05 88888.00 2015-06-08 14:54:49.000 159 12437.12 223.15 54609.05 88888.00 2015-06-08 14:54:49.125 159 12437.12 223.12 54609.05 88888.00 2015-06-08 14:54:49.250 159 12437.08 223.10 54609.05 88888.00 2015-06-08 14:54:49.375 159 12437.05 223.12 54609.05 88888.00 2015-06-08 14:54:49.500 159 12437.08 223.12 54609.10 88888.00 2015-06-08 14:54:49.625 159 12437.12 223.10 54609.07 88888.00 2015-06-08 14:54:49.750 159 12437.10 223.15 54609.07 88888.00 2015-06-08 14:54:49.875 159 12437.08 223.15 54609.07 88888.00 2015-06-08 14:54:50.000 159 12437.10 223.15 54609.07 88888.00 2015-06-08 14:54:50.125 159 12437.08 223.20 54609.07 88888.00 2015-06-08 14:54:50.250 159 12437.00 223.18 54609.07 88888.00 2015-06-08 14:54:50.375 159 12436.95 223.18 54609.05 88888.00 2015-06-08 14:54:50.500 159 12436.95 223.18 54609.05 88888.00 2015-06-08 14:54:50.625 159 12437.00 223.15 54609.10 88888.00 2015-06-08 14:54:50.750 159 12437.00 223.18 54609.07 88888.00 2015-06-08 14:54:50.875 159 12437.02 223.20 54609.10 88888.00 2015-06-08 14:54:51.000 159 12436.98 223.20 54609.07 88888.00 2015-06-08 14:54:51.125 159 12436.90 223.18 54609.07 88888.00 2015-06-08 14:54:51.250 159 12436.85 223.18 54609.07 88888.00 2015-06-08 14:54:51.375 159 12436.88 223.20 54609.07 88888.00 2015-06-08 14:54:51.500 159 12436.83 223.20 54609.07 88888.00 2015-06-08 14:54:51.625 159 12436.88 223.22 54609.10 88888.00 2015-06-08 14:54:51.750 159 12436.90 223.22 54609.07 88888.00 2015-06-08 14:54:51.875 159 12436.80 223.20 54609.05 88888.00 2015-06-08 14:54:52.000 159 12436.67 223.20 54609.03 88888.00 2015-06-08 14:54:52.125 159 12436.62 223.18 54609.05 88888.00 2015-06-08 14:54:52.250 159 12436.70 223.15 54609.05 88888.00 2015-06-08 14:54:52.375 159 12436.73 223.18 54609.10 88888.00 2015-06-08 14:54:52.500 159 12436.70 223.18 54609.07 88888.00 2015-06-08 14:54:52.625 159 12436.62 223.12 54609.05 88888.00 2015-06-08 14:54:52.750 159 12436.62 223.12 54609.05 88888.00 2015-06-08 14:54:52.875 159 12436.65 223.10 54609.05 88888.00 2015-06-08 14:54:53.000 159 12436.65 223.10 54609.05 88888.00 2015-06-08 14:54:53.125 159 12436.60 223.10 54609.05 88888.00 2015-06-08 14:54:53.250 159 12436.58 223.10 54609.05 88888.00 2015-06-08 14:54:53.375 159 12436.65 223.07 54609.05 88888.00 2015-06-08 14:54:53.500 159 12436.65 223.10 54609.03 88888.00 2015-06-08 14:54:53.625 159 12436.60 223.07 54609.03 88888.00 2015-06-08 14:54:53.750 159 12436.55 223.07 54609.05 88888.00 2015-06-08 14:54:53.875 159 12436.58 223.07 54609.07 88888.00 2015-06-08 14:54:54.000 159 12436.67 223.05 54609.05 88888.00 2015-06-08 14:54:54.125 159 12436.65 223.05 54609.07 88888.00 2015-06-08 14:54:54.250 159 12436.62 223.00 54609.05 88888.00 2015-06-08 14:54:54.375 159 12436.62 222.97 54609.05 88888.00 2015-06-08 14:54:54.500 159 12436.70 223.00 54609.07 88888.00 2015-06-08 14:54:54.625 159 12436.75 222.97 54609.05 88888.00 2015-06-08 14:54:54.750 159 12436.73 223.00 54609.07 88888.00 2015-06-08 14:54:54.875 159 12436.67 223.00 54609.07 88888.00 2015-06-08 14:54:55.000 159 12436.75 223.03 54609.07 88888.00 2015-06-08 14:54:55.125 159 12436.85 223.00 54609.07 88888.00 2015-06-08 14:54:55.250 159 12436.83 222.97 54609.10 88888.00 2015-06-08 14:54:55.375 159 12436.80 222.95 54609.05 88888.00 2015-06-08 14:54:55.500 159 12436.75 222.95 54609.05 88888.00 2015-06-08 14:54:55.625 159 12436.75 222.97 54609.03 88888.00 2015-06-08 14:54:55.750 159 12436.80 222.95 54609.05 88888.00 2015-06-08 14:54:55.875 159 12436.83 222.97 54609.07 88888.00 2015-06-08 14:54:56.000 159 12436.92 223.00 54609.07 88888.00 2015-06-08 14:54:56.125 159 12436.95 223.00 54609.07 88888.00 2015-06-08 14:54:56.250 159 12436.80 223.00 54609.07 88888.00 2015-06-08 14:54:56.375 159 12436.80 223.03 54609.07 88888.00 2015-06-08 14:54:56.500 159 12436.83 223.03 54609.07 88888.00 2015-06-08 14:54:56.625 159 12436.80 223.00 54609.07 88888.00 2015-06-08 14:54:56.750 159 12436.77 223.03 54609.07 88888.00 2015-06-08 14:54:56.875 159 12436.80 223.07 54609.05 88888.00 2015-06-08 14:54:57.000 159 12436.77 223.10 54609.07 88888.00 2015-06-08 14:54:57.125 159 12436.77 223.12 54609.05 88888.00 2015-06-08 14:54:57.250 159 12436.70 223.10 54609.10 88888.00 2015-06-08 14:54:57.375 159 12436.65 223.15 54609.10 88888.00 2015-06-08 14:54:57.500 159 12436.58 223.18 54609.12 88888.00 2015-06-08 14:54:57.625 159 12436.58 223.18 54609.10 88888.00 2015-06-08 14:54:57.750 159 12436.60 223.20 54609.10 88888.00 2015-06-08 14:54:57.875 159 12436.58 223.22 54609.10 88888.00 2015-06-08 14:54:58.000 159 12436.58 223.28 54609.07 88888.00 2015-06-08 14:54:58.125 159 12436.60 223.30 54609.12 88888.00 2015-06-08 14:54:58.250 159 12436.58 223.30 54609.12 88888.00 2015-06-08 14:54:58.375 159 12436.58 223.32 54609.15 88888.00 2015-06-08 14:54:58.500 159 12436.52 223.35 54609.18 88888.00 2015-06-08 14:54:58.625 159 12436.50 223.38 54609.15 88888.00 2015-06-08 14:54:58.750 159 12436.48 223.35 54609.12 88888.00 2015-06-08 14:54:58.875 159 12436.45 223.35 54609.15 88888.00 2015-06-08 14:54:59.000 159 12436.42 223.38 54609.15 88888.00 2015-06-08 14:54:59.125 159 12436.42 223.38 54609.15 88888.00 2015-06-08 14:54:59.250 159 12436.38 223.38 54609.15 88888.00 2015-06-08 14:54:59.375 159 12436.30 223.40 54609.15 88888.00 2015-06-08 14:54:59.500 159 12436.30 223.43 54609.20 88888.00 2015-06-08 14:54:59.625 159 12436.35 223.43 54609.20 88888.00 2015-06-08 14:54:59.750 159 12436.38 223.40 54609.20 88888.00 2015-06-08 14:54:59.875 159 12436.30 223.38 54609.18 88888.00 2015-06-08 14:55:00.000 159 12436.30 223.40 54609.20 88888.00 2015-06-08 14:55:00.125 159 12436.33 223.43 54609.22 88888.00 2015-06-08 14:55:00.250 159 12436.33 223.43 54609.22 88888.00 2015-06-08 14:55:00.375 159 12436.35 223.43 54609.22 88888.00 2015-06-08 14:55:00.500 159 12436.35 223.40 54609.25 88888.00 2015-06-08 14:55:00.625 159 12436.33 223.43 54609.30 88888.00 2015-06-08 14:55:00.750 159 12436.33 223.40 54609.28 88888.00 2015-06-08 14:55:00.875 159 12436.30 223.43 54609.28 88888.00 2015-06-08 14:55:01.000 159 12436.38 223.43 54609.32 88888.00 2015-06-08 14:55:01.125 159 12436.42 223.45 54609.30 88888.00 2015-06-08 14:55:01.250 159 12436.45 223.43 54609.30 88888.00 2015-06-08 14:55:01.375 159 12436.40 223.43 54609.28 88888.00 2015-06-08 14:55:01.500 159 12436.33 223.40 54609.28 88888.00 2015-06-08 14:55:01.625 159 12436.27 223.43 54609.28 88888.00 2015-06-08 14:55:01.750 159 12436.23 223.47 54609.32 88888.00 2015-06-08 14:55:01.875 159 12436.25 223.50 54609.35 88888.00 2015-06-08 14:55:02.000 159 12436.23 223.50 54609.35 88888.00 2015-06-08 14:55:02.125 159 12436.23 223.50 54609.40 88888.00 2015-06-08 14:55:02.250 159 12436.25 223.45 54609.40 88888.00 2015-06-08 14:55:02.375 159 12436.27 223.43 54609.40 88888.00 2015-06-08 14:55:02.500 159 12436.27 223.43 54609.40 88888.00 2015-06-08 14:55:02.625 159 12436.30 223.43 54609.40 88888.00 2015-06-08 14:55:02.750 159 12436.35 223.40 54609.40 88888.00 2015-06-08 14:55:02.875 159 12436.33 223.38 54609.40 88888.00 2015-06-08 14:55:03.000 159 12436.30 223.35 54609.40 88888.00 2015-06-08 14:55:03.125 159 12436.30 223.32 54609.38 88888.00 2015-06-08 14:55:03.250 159 12436.38 223.28 54609.40 88888.00 2015-06-08 14:55:03.375 159 12436.45 223.28 54609.43 88888.00 2015-06-08 14:55:03.500 159 12436.52 223.25 54609.45 88888.00 2015-06-08 14:55:03.625 159 12436.52 223.25 54609.45 88888.00 2015-06-08 14:55:03.750 159 12436.50 223.28 54609.43 88888.00 2015-06-08 14:55:03.875 159 12436.50 223.28 54609.45 88888.00 2015-06-08 14:55:04.000 159 12436.58 223.28 54609.43 88888.00 2015-06-08 14:55:04.125 159 12436.58 223.25 54609.43 88888.00 2015-06-08 14:55:04.250 159 12436.60 223.22 54609.47 88888.00 2015-06-08 14:55:04.375 159 12436.70 223.25 54609.47 88888.00 2015-06-08 14:55:04.500 159 12436.67 223.22 54609.43 88888.00 2015-06-08 14:55:04.625 159 12436.70 223.25 54609.45 88888.00 2015-06-08 14:55:04.750 159 12436.70 223.30 54609.47 88888.00 2015-06-08 14:55:04.875 159 12436.70 223.30 54609.47 88888.00 2015-06-08 14:55:05.000 159 12436.70 223.32 54609.47 88888.00 2015-06-08 14:55:05.125 159 12436.65 223.38 54609.50 88888.00 2015-06-08 14:55:05.250 159 12436.60 223.43 54609.50 88888.00 2015-06-08 14:55:05.375 159 12436.62 223.43 54609.50 88888.00 2015-06-08 14:55:05.500 159 12436.60 223.45 54609.50 88888.00 2015-06-08 14:55:05.625 159 12436.60 223.55 54609.50 88888.00 2015-06-08 14:55:05.750 159 12436.60 223.62 54609.50 88888.00 2015-06-08 14:55:05.875 159 12436.60 223.65 54609.50 88888.00 2015-06-08 14:55:06.000 159 12436.60 223.68 54609.50 88888.00 2015-06-08 14:55:06.125 159 12436.65 223.72 54609.53 88888.00 2015-06-08 14:55:06.250 159 12436.62 223.78 54609.53 88888.00 2015-06-08 14:55:06.375 159 12436.67 223.82 54609.53 88888.00 2015-06-08 14:55:06.500 159 12436.75 223.88 54609.53 88888.00 2015-06-08 14:55:06.625 159 12436.75 223.95 54609.53 88888.00 2015-06-08 14:55:06.750 159 12436.77 223.95 54609.55 88888.00 2015-06-08 14:55:06.875 159 12436.80 223.97 54609.57 88888.00 2015-06-08 14:55:07.000 159 12436.85 224.00 54609.57 88888.00 2015-06-08 14:55:07.125 159 12436.83 224.03 54609.57 88888.00 2015-06-08 14:55:07.250 159 12436.80 224.05 54609.55 88888.00 2015-06-08 14:55:07.375 159 12436.85 224.07 54609.60 88888.00 2015-06-08 14:55:07.500 159 12436.90 224.12 54609.60 88888.00 2015-06-08 14:55:07.625 159 12436.90 224.12 54609.60 88888.00 2015-06-08 14:55:07.750 159 12436.90 224.15 54609.60 88888.00 2015-06-08 14:55:07.875 159 12436.90 224.18 54609.57 88888.00 2015-06-08 14:55:08.000 159 12436.95 224.18 54609.53 88888.00 2015-06-08 14:55:08.125 159 12437.00 224.18 54609.53 88888.00 2015-06-08 14:55:08.250 159 12437.02 224.18 54609.55 88888.00 2015-06-08 14:55:08.375 159 12437.08 224.22 54609.57 88888.00 2015-06-08 14:55:08.500 159 12437.10 224.25 54609.55 88888.00 2015-06-08 14:55:08.625 159 12437.12 224.22 54609.55 88888.00 2015-06-08 14:55:08.750 159 12437.12 224.28 54609.57 88888.00 2015-06-08 14:55:08.875 159 12437.20 224.25 54609.57 88888.00 2015-06-08 14:55:09.000 159 12437.25 224.28 54609.55 88888.00 2015-06-08 14:55:09.125 159 12437.33 224.25 54609.57 88888.00 2015-06-08 14:55:09.250 159 12437.42 224.30 54609.55 88888.00 2015-06-08 14:55:09.375 159 12437.50 224.28 54609.55 88888.00 2015-06-08 14:55:09.500 159 12437.50 224.28 54609.55 88888.00 2015-06-08 14:55:09.625 159 12437.50 224.28 54609.60 88888.00 2015-06-08 14:55:09.750 159 12437.50 224.30 54609.62 88888.00 2015-06-08 14:55:09.875 159 12437.50 224.30 54609.60 88888.00 2015-06-08 14:55:10.000 159 12437.55 224.30 54609.60 88888.00 2015-06-08 14:55:10.125 159 12437.60 224.30 54609.60 88888.00 2015-06-08 14:55:10.250 159 12437.60 224.30 54609.60 88888.00 2015-06-08 14:55:10.375 159 12437.60 224.32 54609.60 88888.00 2015-06-08 14:55:10.500 159 12437.60 224.35 54609.60 88888.00 2015-06-08 14:55:10.625 159 12437.62 224.35 54609.60 88888.00 2015-06-08 14:55:10.750 159 12437.65 224.32 54609.60 88888.00 2015-06-08 14:55:10.875 159 12437.70 224.30 54609.60 88888.00 2015-06-08 14:55:11.000 159 12437.70 224.30 54609.62 88888.00 2015-06-08 14:55:11.125 159 12437.77 224.28 54609.60 88888.00 2015-06-08 14:55:11.250 159 12437.90 224.28 54609.60 88888.00 2015-06-08 14:55:11.375 159 12437.92 224.22 54609.60 88888.00 2015-06-08 14:55:11.500 159 12437.92 224.20 54609.62 88888.00 2015-06-08 14:55:11.625 159 12438.00 224.18 54609.62 88888.00 2015-06-08 14:55:11.750 159 12438.02 224.15 54609.62 88888.00 2015-06-08 14:55:11.875 159 12438.05 224.15 54609.65 88888.00 2015-06-08 14:55:12.000 159 12438.10 224.10 54609.65 88888.00 2015-06-08 14:55:12.125 159 12438.10 224.05 54609.65 88888.00 2015-06-08 14:55:12.250 159 12438.08 224.00 54609.62 88888.00 2015-06-08 14:55:12.375 159 12438.10 223.97 54609.65 88888.00 2015-06-08 14:55:12.500 159 12438.17 223.88 54609.65 88888.00 2015-06-08 14:55:12.625 159 12438.20 223.82 54609.65 88888.00 2015-06-08 14:55:12.750 159 12438.23 223.82 54609.68 88888.00 2015-06-08 14:55:12.875 159 12438.25 223.78 54609.68 88888.00 2015-06-08 14:55:13.000 159 12438.33 223.70 54609.62 88888.00 2015-06-08 14:55:13.125 159 12438.35 223.65 54609.62 88888.00 2015-06-08 14:55:13.250 159 12438.40 223.60 54609.68 88888.00 2015-06-08 14:55:13.375 159 12438.45 223.57 54609.65 88888.00 2015-06-08 14:55:13.500 159 12438.45 223.53 54609.65 88888.00 2015-06-08 14:55:13.625 159 12438.48 223.47 54609.65 88888.00 2015-06-08 14:55:13.750 159 12438.58 223.45 54609.65 88888.00 2015-06-08 14:55:13.875 159 12438.65 223.40 54609.65 88888.00 2015-06-08 14:55:14.000 159 12438.67 223.38 54609.68 88888.00 2015-06-08 14:55:14.125 159 12438.70 223.32 54609.70 88888.00 2015-06-08 14:55:14.250 159 12438.67 223.25 54609.68 88888.00 2015-06-08 14:55:14.375 159 12438.73 223.25 54609.72 88888.00 2015-06-08 14:55:14.500 159 12438.80 223.25 54609.72 88888.00 2015-06-08 14:55:14.625 159 12438.83 223.22 54609.78 88888.00 2015-06-08 14:55:14.750 159 12438.88 223.18 54609.75 88888.00 2015-06-08 14:55:14.875 159 12438.92 223.18 54609.78 88888.00 2015-06-08 14:55:15.000 159 12438.90 223.15 54609.78 88888.00 2015-06-08 14:55:15.125 159 12438.90 223.07 54609.80 88888.00 2015-06-08 14:55:15.250 159 12438.95 223.05 54609.82 88888.00 2015-06-08 14:55:15.375 159 12438.95 223.05 54609.80 88888.00 2015-06-08 14:55:15.500 159 12438.92 223.00 54609.82 88888.00 2015-06-08 14:55:15.625 159 12438.98 222.95 54609.82 88888.00 2015-06-08 14:55:15.750 159 12439.05 222.93 54609.85 88888.00 2015-06-08 14:55:15.875 159 12439.05 222.88 54609.85 88888.00 2015-06-08 14:55:16.000 159 12439.02 222.82 54609.85 88888.00 2015-06-08 14:55:16.125 159 12438.98 222.80 54609.88 88888.00 2015-06-08 14:55:16.250 159 12438.92 222.72 54609.90 88888.00 2015-06-08 14:55:16.375 159 12438.95 222.68 54609.88 88888.00 2015-06-08 14:55:16.500 159 12439.02 222.70 54609.90 88888.00 2015-06-08 14:55:16.625 159 12439.02 222.68 54609.95 88888.00 2015-06-08 14:55:16.750 159 12438.98 222.65 54609.95 88888.00 2015-06-08 14:55:16.875 159 12438.92 222.62 54609.93 88888.00 2015-06-08 14:55:17.000 159 12438.95 222.60 54609.93 88888.00 2015-06-08 14:55:17.125 159 12438.98 222.60 54609.95 88888.00 2015-06-08 14:55:17.250 159 12438.98 222.55 54610.00 88888.00 2015-06-08 14:55:17.375 159 12439.00 222.50 54609.97 88888.00 2015-06-08 14:55:17.500 159 12439.00 222.47 54610.00 88888.00 2015-06-08 14:55:17.625 159 12438.98 222.47 54610.03 88888.00 2015-06-08 14:55:17.750 159 12438.98 222.47 54610.03 88888.00 2015-06-08 14:55:17.875 159 12439.00 222.47 54610.03 88888.00 2015-06-08 14:55:18.000 159 12439.05 222.45 54610.00 88888.00 2015-06-08 14:55:18.125 159 12439.02 222.45 54610.03 88888.00 2015-06-08 14:55:18.250 159 12438.98 222.45 54610.03 88888.00 2015-06-08 14:55:18.375 159 12438.98 222.45 54610.00 88888.00 2015-06-08 14:55:18.500 159 12439.00 222.45 54610.05 88888.00 2015-06-08 14:55:18.625 159 12439.05 222.45 54610.05 88888.00 2015-06-08 14:55:18.750 159 12439.17 222.43 54610.03 88888.00 2015-06-08 14:55:18.875 159 12439.20 222.43 54610.03 88888.00 2015-06-08 14:55:19.000 159 12439.15 222.43 54610.03 88888.00 2015-06-08 14:55:19.125 159 12439.17 222.43 54610.05 88888.00 2015-06-08 14:55:19.250 159 12439.15 222.43 54610.03 88888.00 2015-06-08 14:55:19.375 159 12439.15 222.40 54610.05 88888.00 2015-06-08 14:55:19.500 159 12439.17 222.43 54610.07 88888.00 2015-06-08 14:55:19.625 159 12439.20 222.43 54610.07 88888.00 2015-06-08 14:55:19.750 159 12439.20 222.40 54610.07 88888.00 2015-06-08 14:55:19.875 159 12439.20 222.38 54610.07 88888.00 2015-06-08 14:55:20.000 159 12439.17 222.32 54610.05 88888.00 2015-06-08 14:55:20.125 159 12439.10 222.30 54610.07 88888.00 2015-06-08 14:55:20.250 159 12439.15 222.28 54610.10 88888.00 2015-06-08 14:55:20.375 159 12439.23 222.28 54610.10 88888.00 2015-06-08 14:55:20.500 159 12439.20 222.20 54610.10 88888.00 2015-06-08 14:55:20.625 159 12439.17 222.20 54610.10 88888.00 2015-06-08 14:55:20.750 159 12439.15 222.18 54610.15 88888.00 2015-06-08 14:55:20.875 159 12439.17 222.12 54610.18 88888.00 2015-06-08 14:55:21.000 159 12439.15 222.10 54610.15 88888.00 2015-06-08 14:55:21.125 159 12439.15 222.05 54610.18 88888.00 2015-06-08 14:55:21.250 159 12439.10 222.03 54610.20 88888.00 2015-06-08 14:55:21.375 159 12439.02 222.00 54610.18 88888.00 2015-06-08 14:55:21.500 159 12438.98 221.97 54610.20 88888.00 2015-06-08 14:55:21.625 159 12438.95 221.90 54610.20 88888.00 2015-06-08 14:55:21.750 159 12438.92 221.85 54610.20 88888.00 2015-06-08 14:55:21.875 159 12438.95 221.80 54610.25 88888.00 2015-06-08 14:55:22.000 159 12438.98 221.78 54610.22 88888.00 2015-06-08 14:55:22.125 159 12438.98 221.78 54610.25 88888.00 2015-06-08 14:55:22.250 159 12438.95 221.72 54610.28 88888.00 2015-06-08 14:55:22.375 159 12438.92 221.70 54610.28 88888.00 2015-06-08 14:55:22.500 159 12438.88 221.68 54610.25 88888.00 2015-06-08 14:55:22.625 159 12438.88 221.65 54610.25 88888.00 2015-06-08 14:55:22.750 159 12438.85 221.60 54610.28 88888.00 2015-06-08 14:55:22.875 159 12438.83 221.62 54610.30 88888.00 2015-06-08 14:55:23.000 159 12438.75 221.60 54610.32 88888.00 2015-06-08 14:55:23.125 159 12438.75 221.60 54610.35 88888.00 2015-06-08 14:55:23.250 159 12438.73 221.60 54610.38 88888.00 2015-06-08 14:55:23.375 159 12438.70 221.57 54610.38 88888.00 2015-06-08 14:55:23.500 159 12438.73 221.55 54610.35 88888.00 2015-06-08 14:55:23.625 159 12438.70 221.53 54610.38 88888.00 2015-06-08 14:55:23.750 159 12438.73 221.50 54610.38 88888.00 2015-06-08 14:55:23.875 159 12438.73 221.47 54610.40 88888.00 2015-06-08 14:55:24.000 159 12438.62 221.45 54610.43 88888.00 2015-06-08 14:55:24.125 159 12438.58 221.45 54610.45 88888.00 2015-06-08 14:55:24.250 159 12438.60 221.43 54610.43 88888.00 2015-06-08 14:55:24.375 159 12438.58 221.40 54610.43 88888.00 2015-06-08 14:55:24.500 159 12438.55 221.40 54610.45 88888.00 2015-06-08 14:55:24.625 159 12438.55 221.38 54610.50 88888.00 2015-06-08 14:55:24.750 159 12438.55 221.38 54610.53 88888.00 2015-06-08 14:55:24.875 159 12438.52 221.32 54610.50 88888.00 2015-06-08 14:55:25.000 159 12438.45 221.32 54610.50 88888.00 2015-06-08 14:55:25.125 159 12438.42 221.28 54610.47 88888.00 2015-06-08 14:55:25.250 159 12438.42 221.25 54610.55 88888.00 2015-06-08 14:55:25.375 159 12438.48 221.25 54610.55 88888.00 2015-06-08 14:55:25.500 159 12438.42 221.25 54610.53 88888.00 2015-06-08 14:55:25.625 159 12438.40 221.25 54610.55 88888.00 2015-06-08 14:55:25.750 159 12438.45 221.20 54610.57 88888.00 2015-06-08 14:55:25.875 159 12438.50 221.20 54610.55 88888.00 2015-06-08 14:55:26.000 159 12438.48 221.20 54610.57 88888.00 2015-06-08 14:55:26.125 159 12438.42 221.20 54610.55 88888.00 2015-06-08 14:55:26.250 159 12438.38 221.20 54610.57 88888.00 2015-06-08 14:55:26.375 159 12438.38 221.25 54610.55 88888.00 2015-06-08 14:55:26.500 159 12438.35 221.22 54610.57 88888.00 2015-06-08 14:55:26.625 159 12438.40 221.20 54610.60 88888.00 2015-06-08 14:55:26.750 159 12438.42 221.20 54610.57 88888.00 2015-06-08 14:55:26.875 159 12438.38 221.20 54610.57 88888.00 2015-06-08 14:55:27.000 159 12438.38 221.20 54610.60 88888.00 2015-06-08 14:55:27.125 159 12438.40 221.20 54610.60 88888.00 2015-06-08 14:55:27.250 159 12438.42 221.20 54610.57 88888.00 2015-06-08 14:55:27.375 159 12438.48 221.18 54610.60 88888.00 2015-06-08 14:55:27.500 159 12438.45 221.22 54610.60 88888.00 2015-06-08 14:55:27.625 159 12438.45 221.22 54610.60 88888.00 2015-06-08 14:55:27.750 159 12438.40 221.22 54610.62 88888.00 2015-06-08 14:55:27.875 159 12438.38 221.25 54610.62 88888.00 2015-06-08 14:55:28.000 159 12438.40 221.25 54610.62 88888.00 2015-06-08 14:55:28.125 159 12438.40 221.25 54610.70 88888.00 2015-06-08 14:55:28.250 159 12438.42 221.25 54610.68 88888.00 2015-06-08 14:55:28.375 159 12438.48 221.25 54610.65 88888.00 2015-06-08 14:55:28.500 159 12438.50 221.30 54610.68 88888.00 2015-06-08 14:55:28.625 159 12438.55 221.32 54610.70 88888.00 2015-06-08 14:55:28.750 159 12438.58 221.30 54610.70 88888.00 2015-06-08 14:55:28.875 159 12438.58 221.30 54610.70 88888.00 2015-06-08 14:55:29.000 159 12438.55 221.35 54610.75 88888.00 2015-06-08 14:55:29.125 159 12438.58 221.35 54610.75 88888.00 2015-06-08 14:55:29.250 159 12438.60 221.35 54610.75 88888.00 2015-06-08 14:55:29.375 159 12438.62 221.38 54610.72 88888.00 2015-06-08 14:55:29.500 159 12438.62 221.38 54610.72 88888.00 2015-06-08 14:55:29.625 159 12438.65 221.43 54610.72 88888.00 2015-06-08 14:55:29.750 159 12438.62 221.40 54610.75 88888.00 2015-06-08 14:55:29.875 159 12438.65 221.40 54610.78 88888.00 2015-06-08 14:55:30.000 159 12438.70 221.38 54610.72 88888.00 2015-06-08 14:55:30.125 159 12438.77 221.43 54610.72 88888.00 2015-06-08 14:55:30.250 159 12438.73 221.43 54610.75 88888.00 2015-06-08 14:55:30.375 159 12438.73 221.45 54610.75 88888.00 2015-06-08 14:55:30.500 159 12438.77 221.45 54610.78 88888.00 2015-06-08 14:55:30.625 159 12438.77 221.43 54610.75 88888.00 2015-06-08 14:55:30.750 159 12438.75 221.38 54610.75 88888.00 2015-06-08 14:55:30.875 159 12438.75 221.35 54610.72 88888.00 2015-06-08 14:55:31.000 159 12438.77 221.38 54610.78 88888.00 2015-06-08 14:55:31.125 159 12438.77 221.35 54610.82 88888.00 2015-06-08 14:55:31.250 159 12438.80 221.30 54610.82 88888.00 2015-06-08 14:55:31.375 159 12438.88 221.30 54610.82 88888.00 2015-06-08 14:55:31.500 159 12438.85 221.28 54610.82 88888.00 2015-06-08 14:55:31.625 159 12438.80 221.25 54610.82 88888.00 2015-06-08 14:55:31.750 159 12438.83 221.22 54610.85 88888.00 2015-06-08 14:55:31.875 159 12438.85 221.25 54610.85 88888.00 2015-06-08 14:55:32.000 159 12438.83 221.20 54610.85 88888.00 2015-06-08 14:55:32.125 159 12438.77 221.18 54610.88 88888.00 2015-06-08 14:55:32.250 159 12438.75 221.12 54610.88 88888.00 2015-06-08 14:55:32.375 159 12438.83 221.10 54610.90 88888.00 2015-06-08 14:55:32.500 159 12438.75 221.10 54610.90 88888.00 2015-06-08 14:55:32.625 159 12438.75 221.07 54610.88 88888.00 2015-06-08 14:55:32.750 159 12438.77 221.07 54610.93 88888.00 2015-06-08 14:55:32.875 159 12438.83 221.07 54610.93 88888.00 2015-06-08 14:55:33.000 159 12438.83 221.03 54610.95 88888.00 2015-06-08 14:55:33.125 159 12438.85 221.00 54610.95 88888.00 2015-06-08 14:55:33.250 159 12438.77 220.93 54610.95 88888.00 2015-06-08 14:55:33.375 159 12438.70 220.90 54610.95 88888.00 2015-06-08 14:55:33.500 159 12438.62 220.88 54610.97 88888.00 2015-06-08 14:55:33.625 159 12438.60 220.88 54611.00 88888.00 2015-06-08 14:55:33.750 159 12438.58 220.85 54611.00 88888.00 2015-06-08 14:55:33.875 159 12438.62 220.82 54611.00 88888.00 2015-06-08 14:55:34.000 159 12438.65 220.82 54611.03 88888.00 2015-06-08 14:55:34.125 159 12438.60 220.78 54611.03 88888.00 2015-06-08 14:55:34.250 159 12438.55 220.72 54611.03 88888.00 2015-06-08 14:55:34.375 159 12438.58 220.75 54611.03 88888.00 2015-06-08 14:55:34.500 159 12438.58 220.70 54611.03 88888.00 2015-06-08 14:55:34.625 159 12438.55 220.70 54611.03 88888.00 2015-06-08 14:55:34.750 159 12438.50 220.70 54611.03 88888.00 2015-06-08 14:55:34.875 159 12438.50 220.68 54611.05 88888.00 2015-06-08 14:55:35.000 159 12438.48 220.65 54611.07 88888.00 2015-06-08 14:55:35.125 159 12438.45 220.65 54611.10 88888.00 2015-06-08 14:55:35.250 159 12438.38 220.57 54611.10 88888.00 2015-06-08 14:55:35.375 159 12438.38 220.55 54611.10 88888.00 2015-06-08 14:55:35.500 159 12438.45 220.50 54611.10 88888.00 2015-06-08 14:55:35.625 159 12438.40 220.43 54611.12 88888.00 2015-06-08 14:55:35.750 159 12438.35 220.40 54611.18 88888.00 2015-06-08 14:55:35.875 159 12438.33 220.35 54611.20 88888.00 2015-06-08 14:55:36.000 159 12438.30 220.32 54611.18 88888.00 2015-06-08 14:55:36.125 159 12438.33 220.28 54611.18 88888.00 2015-06-08 14:55:36.250 159 12438.33 220.20 54611.20 88888.00 2015-06-08 14:55:36.375 159 12438.38 220.15 54611.20 88888.00 2015-06-08 14:55:36.500 159 12438.35 220.10 54611.20 88888.00 2015-06-08 14:55:36.625 159 12438.30 220.07 54611.22 88888.00 2015-06-08 14:55:36.750 159 12438.33 220.03 54611.25 88888.00 2015-06-08 14:55:36.875 159 12438.27 220.00 54611.22 88888.00 2015-06-08 14:55:37.000 159 12438.25 219.95 54611.25 88888.00 2015-06-08 14:55:37.125 159 12438.33 219.93 54611.28 88888.00 2015-06-08 14:55:37.250 159 12438.33 219.85 54611.32 88888.00 2015-06-08 14:55:37.375 159 12438.35 219.85 54611.32 88888.00 2015-06-08 14:55:37.500 159 12438.25 219.80 54611.32 88888.00 2015-06-08 14:55:37.625 159 12438.17 219.72 54611.32 88888.00 2015-06-08 14:55:37.750 159 12438.15 219.68 54611.35 88888.00 2015-06-08 14:55:37.875 159 12438.12 219.68 54611.38 88888.00 2015-06-08 14:55:38.000 159 12438.08 219.65 54611.35 88888.00 2015-06-08 14:55:38.125 159 12438.02 219.60 54611.38 88888.00 2015-06-08 14:55:38.250 159 12437.98 219.60 54611.40 88888.00 2015-06-08 14:55:38.375 159 12437.95 219.55 54611.40 88888.00 2015-06-08 14:55:38.500 159 12437.88 219.50 54611.43 88888.00 2015-06-08 14:55:38.625 159 12437.85 219.50 54611.47 88888.00 2015-06-08 14:55:38.750 159 12437.88 219.47 54611.47 88888.00 2015-06-08 14:55:38.875 159 12437.88 219.43 54611.47 88888.00 2015-06-08 14:55:39.000 159 12437.80 219.38 54611.50 88888.00 2015-06-08 14:55:39.125 159 12437.83 219.35 54611.47 88888.00 2015-06-08 14:55:39.250 159 12437.83 219.32 54611.50 88888.00 2015-06-08 14:55:39.375 159 12437.83 219.30 54611.53 88888.00 2015-06-08 14:55:39.500 159 12437.73 219.25 54611.55 88888.00 2015-06-08 14:55:39.625 159 12437.65 219.25 54611.57 88888.00 2015-06-08 14:55:39.750 159 12437.62 219.28 54611.57 88888.00 2015-06-08 14:55:39.875 159 12437.62 219.25 54611.57 88888.00 2015-06-08 14:55:40.000 159 12437.58 219.22 54611.60 88888.00 2015-06-08 14:55:40.125 159 12437.45 219.20 54611.60 88888.00 2015-06-08 14:55:40.250 159 12437.35 219.15 54611.62 88888.00 2015-06-08 14:55:40.375 159 12437.38 219.15 54611.62 88888.00 2015-06-08 14:55:40.500 159 12437.40 219.12 54611.62 88888.00 2015-06-08 14:55:40.625 159 12437.40 219.10 54611.62 88888.00 2015-06-08 14:55:40.750 159 12437.35 219.05 54611.68 88888.00 2015-06-08 14:55:40.875 159 12437.25 219.03 54611.72 88888.00 2015-06-08 14:55:41.000 159 12437.20 219.03 54611.70 88888.00 2015-06-08 14:55:41.125 159 12437.15 218.97 54611.70 88888.00 2015-06-08 14:55:41.250 159 12437.10 218.95 54611.70 88888.00 2015-06-08 14:55:41.375 159 12437.05 218.93 54611.72 88888.00 2015-06-08 14:55:41.500 159 12437.00 218.88 54611.72 88888.00 2015-06-08 14:55:41.625 159 12436.95 218.80 54611.72 88888.00 2015-06-08 14:55:41.750 159 12436.92 218.75 54611.75 88888.00 2015-06-08 14:55:41.875 159 12437.00 218.75 54611.75 88888.00 2015-06-08 14:55:42.000 159 12437.00 218.72 54611.78 88888.00 2015-06-08 14:55:42.125 159 12436.92 218.70 54611.82 88888.00 2015-06-08 14:55:42.250 159 12436.80 218.68 54611.82 88888.00 2015-06-08 14:55:42.375 159 12436.80 218.62 54611.82 88888.00 2015-06-08 14:55:42.500 159 12436.77 218.55 54611.82 88888.00 2015-06-08 14:55:42.625 159 12436.77 218.50 54611.85 88888.00 2015-06-08 14:55:42.750 159 12436.80 218.53 54611.88 88888.00 2015-06-08 14:55:42.875 159 12436.75 218.50 54611.85 88888.00 2015-06-08 14:55:43.000 159 12436.67 218.47 54611.85 88888.00 2015-06-08 14:55:43.125 159 12436.67 218.43 54611.90 88888.00 2015-06-08 14:55:43.250 159 12436.65 218.35 54611.93 88888.00 2015-06-08 14:55:43.375 159 12436.67 218.32 54611.90 88888.00 2015-06-08 14:55:43.500 159 12436.62 218.32 54611.93 88888.00 2015-06-08 14:55:43.625 159 12436.62 218.32 54611.93 88888.00 2015-06-08 14:55:43.750 159 12436.62 218.35 54611.95 88888.00 2015-06-08 14:55:43.875 159 12436.65 218.30 54611.95 88888.00 2015-06-08 14:55:44.000 159 12436.65 218.28 54611.95 88888.00 2015-06-08 14:55:44.125 159 12436.65 218.30 54611.95 88888.00 2015-06-08 14:55:44.250 159 12436.58 218.28 54611.97 88888.00 2015-06-08 14:55:44.375 159 12436.58 218.28 54611.97 88888.00 2015-06-08 14:55:44.500 159 12436.52 218.30 54611.97 88888.00 2015-06-08 14:55:44.625 159 12436.48 218.30 54611.95 88888.00 2015-06-08 14:55:44.750 159 12436.48 218.32 54611.97 88888.00 2015-06-08 14:55:44.875 159 12436.50 218.35 54611.97 88888.00 2015-06-08 14:55:45.000 159 12436.45 218.40 54611.95 88888.00 2015-06-08 14:55:45.125 159 12436.35 218.43 54611.97 88888.00 2015-06-08 14:55:45.250 159 12436.38 218.50 54612.00 88888.00 2015-06-08 14:55:45.375 159 12436.40 218.55 54612.00 88888.00 2015-06-08 14:55:45.500 159 12436.40 218.57 54611.97 88888.00 2015-06-08 14:55:45.625 159 12436.38 218.62 54611.97 88888.00 2015-06-08 14:55:45.750 159 12436.35 218.68 54611.97 88888.00 2015-06-08 14:55:45.875 159 12436.27 218.72 54611.97 88888.00 2015-06-08 14:55:46.000 159 12436.17 218.78 54611.95 88888.00 2015-06-08 14:55:46.125 159 12436.12 218.82 54611.97 88888.00 2015-06-08 14:55:46.250 159 12436.23 218.90 54612.00 88888.00 2015-06-08 14:55:46.375 159 12436.27 218.95 54611.97 88888.00 2015-06-08 14:55:46.500 159 12436.12 218.97 54611.97 88888.00 2015-06-08 14:55:46.625 159 12436.08 219.07 54611.97 88888.00 2015-06-08 14:55:46.750 159 12436.05 219.15 54611.97 88888.00 2015-06-08 14:55:46.875 159 12435.98 219.18 54611.97 88888.00 2015-06-08 14:55:47.000 159 12435.90 219.18 54611.95 88888.00 2015-06-08 14:55:47.125 159 12435.83 219.28 54611.93 88888.00 2015-06-08 14:55:47.250 159 12435.73 219.32 54611.97 88888.00 2015-06-08 14:55:47.375 159 12435.73 219.40 54611.97 88888.00 2015-06-08 14:55:47.500 159 12435.62 219.45 54611.97 88888.00 2015-06-08 14:55:47.625 159 12435.58 219.50 54611.95 88888.00 2015-06-08 14:55:47.750 159 12435.50 219.53 54611.97 88888.00 2015-06-08 14:55:47.875 159 12435.50 219.60 54611.95 88888.00 2015-06-08 14:55:48.000 159 12435.48 219.65 54611.97 88888.00 2015-06-08 14:55:48.125 159 12435.45 219.72 54611.97 88888.00 2015-06-08 14:55:48.250 159 12435.38 219.78 54611.95 88888.00 2015-06-08 14:55:48.375 159 12435.30 219.82 54611.95 88888.00 2015-06-08 14:55:48.500 159 12435.23 219.90 54611.95 88888.00 2015-06-08 14:55:48.625 159 12435.20 219.95 54611.95 88888.00 2015-06-08 14:55:48.750 159 12435.17 220.00 54611.93 88888.00 2015-06-08 14:55:48.875 159 12435.20 220.05 54611.93 88888.00 2015-06-08 14:55:49.000 159 12435.12 220.10 54611.88 88888.00 2015-06-08 14:55:49.125 159 12435.02 220.12 54611.90 88888.00 2015-06-08 14:55:49.250 159 12434.95 220.20 54611.95 88888.00 2015-06-08 14:55:49.375 159 12434.95 220.25 54611.95 88888.00 2015-06-08 14:55:49.500 159 12434.95 220.28 54611.93 88888.00 2015-06-08 14:55:49.625 159 12434.90 220.30 54611.93 88888.00 2015-06-08 14:55:49.750 159 12434.88 220.32 54611.93 88888.00 2015-06-08 14:55:49.875 159 12434.85 220.38 54611.93 88888.00 2015-06-08 14:55:50.000 159 12434.77 220.40 54611.93 88888.00 2015-06-08 14:55:50.125 159 12434.67 220.43 54611.93 88888.00 2015-06-08 14:55:50.250 159 12434.60 220.38 54611.95 88888.00 2015-06-08 14:55:50.375 159 12434.62 220.38 54611.95 88888.00 2015-06-08 14:55:50.500 159 12434.60 220.38 54611.93 88888.00 2015-06-08 14:55:50.625 159 12434.60 220.40 54611.95 88888.00 2015-06-08 14:55:50.750 159 12434.60 220.38 54611.97 88888.00 2015-06-08 14:55:50.875 159 12434.60 220.35 54612.00 88888.00 2015-06-08 14:55:51.000 159 12434.52 220.32 54612.03 88888.00 2015-06-08 14:55:51.125 159 12434.45 220.25 54612.00 88888.00 2015-06-08 14:55:51.250 159 12434.38 220.22 54612.00 88888.00 2015-06-08 14:55:51.375 159 12434.35 220.15 54612.03 88888.00 2015-06-08 14:55:51.500 159 12434.38 220.12 54612.00 88888.00 2015-06-08 14:55:51.625 159 12434.38 220.05 54612.03 88888.00 2015-06-08 14:55:51.750 159 12434.35 220.00 54612.03 88888.00 2015-06-08 14:55:51.875 159 12434.35 219.97 54612.05 88888.00 2015-06-08 14:55:52.000 159 12434.35 219.93 54612.07 88888.00 2015-06-08 14:55:52.125 159 12434.38 219.88 54612.10 88888.00 2015-06-08 14:55:52.250 159 12434.38 219.78 54612.10 88888.00 2015-06-08 14:55:52.375 159 12434.35 219.75 54612.10 88888.00 2015-06-08 14:55:52.500 159 12434.27 219.70 54612.10 88888.00 2015-06-08 14:55:52.625 159 12434.25 219.62 54612.10 88888.00 2015-06-08 14:55:52.750 159 12434.27 219.55 54612.12 88888.00 2015-06-08 14:55:52.875 159 12434.23 219.50 54612.12 88888.00 2015-06-08 14:55:53.000 159 12434.17 219.40 54612.10 88888.00 2015-06-08 14:55:53.125 159 12434.15 219.35 54612.15 88888.00 2015-06-08 14:55:53.250 159 12434.17 219.22 54612.18 88888.00 2015-06-08 14:55:53.375 159 12434.23 219.18 54612.15 88888.00 2015-06-08 14:55:53.500 159 12434.23 219.12 54612.18 88888.00 2015-06-08 14:55:53.625 159 12434.23 219.07 54612.20 88888.00 2015-06-08 14:55:53.750 159 12434.17 218.97 54612.20 88888.00 2015-06-08 14:55:53.875 159 12434.15 218.90 54612.20 88888.00 2015-06-08 14:55:54.000 159 12434.15 218.85 54612.22 88888.00 2015-06-08 14:55:54.125 159 12434.25 218.85 54612.22 88888.00 2015-06-08 14:55:54.250 159 12434.25 218.75 54612.20 88888.00 2015-06-08 14:55:54.375 159 12434.23 218.70 54612.20 88888.00 2015-06-08 14:55:54.500 159 12434.20 218.68 54612.22 88888.00 2015-06-08 14:55:54.625 159 12434.20 218.62 54612.22 88888.00 2015-06-08 14:55:54.750 159 12434.20 218.53 54612.25 88888.00 2015-06-08 14:55:54.875 159 12434.17 218.47 54612.28 88888.00 2015-06-08 14:55:55.000 159 12434.17 218.45 54612.30 88888.00 2015-06-08 14:55:55.125 159 12434.10 218.38 54612.30 88888.00 2015-06-08 14:55:55.250 159 12434.12 218.32 54612.32 88888.00 2015-06-08 14:55:55.375 159 12434.17 218.30 54612.30 88888.00 2015-06-08 14:55:55.500 159 12434.20 218.28 54612.32 88888.00 2015-06-08 14:55:55.625 159 12434.23 218.20 54612.32 88888.00 2015-06-08 14:55:55.750 159 12434.15 218.18 54612.35 88888.00 2015-06-08 14:55:55.875 159 12434.05 218.15 54612.35 88888.00 2015-06-08 14:55:56.000 159 12434.10 218.12 54612.38 88888.00 2015-06-08 14:55:56.125 159 12434.10 218.07 54612.38 88888.00 2015-06-08 14:55:56.250 159 12434.00 218.00 54612.38 88888.00 2015-06-08 14:55:56.375 159 12433.95 217.97 54612.40 88888.00 2015-06-08 14:55:56.500 159 12434.00 217.93 54612.43 88888.00 2015-06-08 14:55:56.625 159 12434.10 217.90 54612.43 88888.00 2015-06-08 14:55:56.750 159 12434.12 217.82 54612.40 88888.00 2015-06-08 14:55:56.875 159 12434.12 217.80 54612.40 88888.00 2015-06-08 14:55:57.000 159 12434.08 217.78 54612.40 88888.00 2015-06-08 14:55:57.125 159 12434.00 217.72 54612.43 88888.00 2015-06-08 14:55:57.250 159 12433.88 217.65 54612.43 88888.00 2015-06-08 14:55:57.375 159 12433.90 217.65 54612.45 88888.00 2015-06-08 14:55:57.500 159 12433.90 217.65 54612.43 88888.00 2015-06-08 14:55:57.625 159 12433.92 217.62 54612.43 88888.00 2015-06-08 14:55:57.750 159 12433.95 217.60 54612.43 88888.00 2015-06-08 14:55:57.875 159 12433.95 217.57 54612.45 88888.00 2015-06-08 14:55:58.000 159 12433.98 217.55 54612.43 88888.00 2015-06-08 14:55:58.125 159 12433.95 217.50 54612.43 88888.00 2015-06-08 14:55:58.250 159 12433.88 217.50 54612.45 88888.00 2015-06-08 14:55:58.375 159 12433.88 217.53 54612.47 88888.00 2015-06-08 14:55:58.500 159 12433.85 217.45 54612.45 88888.00 2015-06-08 14:55:58.625 159 12433.80 217.38 54612.45 88888.00 2015-06-08 14:55:58.750 159 12433.80 217.35 54612.47 88888.00 2015-06-08 14:55:58.875 159 12433.80 217.32 54612.47 88888.00 2015-06-08 14:55:59.000 159 12433.85 217.30 54612.47 88888.00 2015-06-08 14:55:59.125 159 12433.80 217.25 54612.47 88888.00 2015-06-08 14:55:59.250 159 12433.70 217.20 54612.50 88888.00 2015-06-08 14:55:59.375 159 12433.62 217.18 54612.50 88888.00 2015-06-08 14:55:59.500 159 12433.67 217.10 54612.50 88888.00 2015-06-08 14:55:59.625 159 12433.75 217.07 54612.50 88888.00 2015-06-08 14:55:59.750 159 12433.73 217.03 54612.50 88888.00 2015-06-08 14:55:59.875 159 12433.67 216.97 54612.50 88888.00 2015-06-08 14:56:00.000 159 12433.65 216.95 54612.50 88888.00 2015-06-08 14:56:00.125 159 12433.65 216.93 54612.50 88888.00 2015-06-08 14:56:00.250 159 12433.60 216.90 54612.53 88888.00 2015-06-08 14:56:00.375 159 12433.70 216.90 54612.50 88888.00 2015-06-08 14:56:00.500 159 12433.75 216.88 54612.53 88888.00 2015-06-08 14:56:00.625 159 12433.73 216.82 54612.50 88888.00 2015-06-08 14:56:00.750 159 12433.77 216.80 54612.50 88888.00 2015-06-08 14:56:00.875 159 12433.85 216.78 54612.47 88888.00 2015-06-08 14:56:01.000 159 12433.85 216.78 54612.47 88888.00 2015-06-08 14:56:01.125 159 12433.80 216.75 54612.50 88888.00 2015-06-08 14:56:01.250 159 12433.77 216.68 54612.47 88888.00 2015-06-08 14:56:01.375 159 12433.83 216.68 54612.43 88888.00 2015-06-08 14:56:01.500 159 12433.92 216.65 54612.45 88888.00 2015-06-08 14:56:01.625 159 12433.95 216.62 54612.43 88888.00 2015-06-08 14:56:01.750 159 12433.95 216.57 54612.45 88888.00 2015-06-08 14:56:01.875 159 12433.95 216.55 54612.47 88888.00 2015-06-08 14:56:02.000 159 12433.95 216.53 54612.45 88888.00 2015-06-08 14:56:02.125 159 12433.90 216.53 54612.43 88888.00 2015-06-08 14:56:02.250 159 12433.88 216.47 54612.45 88888.00 2015-06-08 14:56:02.375 159 12433.92 216.53 54612.45 88888.00 2015-06-08 14:56:02.500 159 12433.98 216.50 54612.45 88888.00 2015-06-08 14:56:02.625 159 12433.95 216.47 54612.45 88888.00 2015-06-08 14:56:02.750 159 12433.88 216.40 54612.43 88888.00 2015-06-08 14:56:02.875 159 12433.92 216.40 54612.43 88888.00 2015-06-08 14:56:03.000 159 12433.95 216.38 54612.43 88888.00 2015-06-08 14:56:03.125 159 12433.95 216.32 54612.43 88888.00 2015-06-08 14:56:03.250 159 12433.92 216.28 54612.43 88888.00 2015-06-08 14:56:03.375 159 12433.98 216.35 54612.43 88888.00 2015-06-08 14:56:03.500 159 12433.92 216.32 54612.45 88888.00 2015-06-08 14:56:03.625 159 12433.88 216.30 54612.45 88888.00 2015-06-08 14:56:03.750 159 12433.77 216.30 54612.45 88888.00 2015-06-08 14:56:03.875 159 12433.80 216.32 54612.43 88888.00 2015-06-08 14:56:04.000 159 12433.83 216.30 54612.45 88888.00 2015-06-08 14:56:04.125 159 12433.80 216.30 54612.47 88888.00 2015-06-08 14:56:04.250 159 12433.75 216.25 54612.47 88888.00 2015-06-08 14:56:04.375 159 12433.73 216.22 54612.47 88888.00 2015-06-08 14:56:04.500 159 12433.65 216.25 54612.47 88888.00 2015-06-08 14:56:04.625 159 12433.62 216.25 54612.47 88888.00 2015-06-08 14:56:04.750 159 12433.58 216.25 54612.47 88888.00 2015-06-08 14:56:04.875 159 12433.58 216.22 54612.50 88888.00 2015-06-08 14:56:05.000 159 12433.55 216.22 54612.50 88888.00 2015-06-08 14:56:05.125 159 12433.52 216.20 54612.50 88888.00 2015-06-08 14:56:05.250 159 12433.52 216.18 54612.50 88888.00 2015-06-08 14:56:05.375 159 12433.50 216.18 54612.53 88888.00 2015-06-08 14:56:05.500 159 12433.42 216.20 54612.53 88888.00 2015-06-08 14:56:05.625 159 12433.48 216.20 54612.53 88888.00 2015-06-08 14:56:05.750 159 12433.50 216.18 54612.53 88888.00 2015-06-08 14:56:05.875 159 12433.48 216.12 54612.55 88888.00 2015-06-08 14:56:06.000 159 12433.33 216.10 54612.53 88888.00 2015-06-08 14:56:06.125 159 12433.27 216.05 54612.53 88888.00 2015-06-08 14:56:06.250 159 12433.23 216.05 54612.57 88888.00 2015-06-08 14:56:06.375 159 12433.23 216.03 54612.57 88888.00 2015-06-08 14:56:06.500 159 12433.23 216.00 54612.57 88888.00 2015-06-08 14:56:06.625 159 12433.20 216.00 54612.60 88888.00 2015-06-08 14:56:06.750 159 12433.12 216.00 54612.57 88888.00 2015-06-08 14:56:06.875 159 12433.05 215.93 54612.57 88888.00 2015-06-08 14:56:07.000 159 12433.08 215.90 54612.55 88888.00 2015-06-08 14:56:07.125 159 12433.05 215.90 54612.57 88888.00 2015-06-08 14:56:07.250 159 12433.00 215.90 54612.57 88888.00 2015-06-08 14:56:07.375 159 12432.92 215.90 54612.57 88888.00 2015-06-08 14:56:07.500 159 12432.88 215.93 54612.60 88888.00 2015-06-08 14:56:07.625 159 12432.88 215.95 54612.65 88888.00 2015-06-08 14:56:07.750 159 12432.85 215.93 54612.65 88888.00 2015-06-08 14:56:07.875 159 12432.75 215.93 54612.65 88888.00 2015-06-08 14:56:08.000 159 12432.77 215.93 54612.62 88888.00 2015-06-08 14:56:08.125 159 12432.80 215.93 54612.62 88888.00 2015-06-08 14:56:08.250 159 12432.75 215.97 54612.65 88888.00 2015-06-08 14:56:08.375 159 12432.73 216.00 54612.65 88888.00 2015-06-08 14:56:08.500 159 12432.70 216.00 54612.60 88888.00 2015-06-08 14:56:08.625 159 12432.70 216.03 54612.57 88888.00 2015-06-08 14:56:08.750 159 12432.67 216.05 54612.60 88888.00 2015-06-08 14:56:08.875 159 12432.67 216.10 54612.60 88888.00 2015-06-08 14:56:09.000 159 12432.73 216.20 54612.62 88888.00 2015-06-08 14:56:09.125 159 12432.70 216.22 54612.60 88888.00 2015-06-08 14:56:09.250 159 12432.60 216.28 54612.62 88888.00 2015-06-08 14:56:09.375 159 12432.58 216.38 54612.62 88888.00 2015-06-08 14:56:09.500 159 12432.58 216.43 54612.62 88888.00 2015-06-08 14:56:09.625 159 12432.65 216.47 54612.60 88888.00 2015-06-08 14:56:09.750 159 12432.65 216.53 54612.62 88888.00 2015-06-08 14:56:09.875 159 12432.60 216.55 54612.62 88888.00 2015-06-08 14:56:10.000 159 12432.50 216.62 54612.62 88888.00 2015-06-08 14:56:10.125 159 12432.48 216.70 54612.60 88888.00 2015-06-08 14:56:10.250 159 12432.45 216.75 54612.62 88888.00 2015-06-08 14:56:10.375 159 12432.45 216.78 54612.65 88888.00 2015-06-08 14:56:10.500 159 12432.40 216.82 54612.65 88888.00 2015-06-08 14:56:10.625 159 12432.40 216.85 54612.62 88888.00 2015-06-08 14:56:10.750 159 12432.38 216.88 54612.62 88888.00 2015-06-08 14:56:10.875 159 12432.27 216.93 54612.62 88888.00 2015-06-08 14:56:11.000 159 12432.17 216.95 54612.60 88888.00 2015-06-08 14:56:11.125 159 12432.15 217.03 54612.62 88888.00 2015-06-08 14:56:11.250 159 12432.10 217.05 54612.65 88888.00 2015-06-08 14:56:11.375 159 12432.02 217.10 54612.62 88888.00 2015-06-08 14:56:11.500 159 12431.90 217.12 54612.62 88888.00 2015-06-08 14:56:11.625 159 12431.80 217.18 54612.62 88888.00 2015-06-08 14:56:11.750 159 12431.73 217.22 54612.65 88888.00 2015-06-08 14:56:11.875 159 12431.73 217.25 54612.62 88888.00 2015-06-08 14:56:12.000 159 12431.67 217.25 54612.62 88888.00 2015-06-08 14:56:12.125 159 12431.62 217.25 54612.68 88888.00 2015-06-08 14:56:12.250 159 12431.52 217.28 54612.70 88888.00 2015-06-08 14:56:12.375 159 12431.50 217.28 54612.72 88888.00 2015-06-08 14:56:12.500 159 12431.42 217.28 54612.72 88888.00 2015-06-08 14:56:12.625 159 12431.35 217.25 54612.72 88888.00 2015-06-08 14:56:12.750 159 12431.30 217.22 54612.72 88888.00 2015-06-08 14:56:12.875 159 12431.27 217.22 54612.72 88888.00 2015-06-08 14:56:13.000 159 12431.23 217.22 54612.75 88888.00 2015-06-08 14:56:13.125 159 12431.15 217.18 54612.78 88888.00 2015-06-08 14:56:13.250 159 12431.08 217.18 54612.75 88888.00 2015-06-08 14:56:13.375 159 12430.98 217.10 54612.72 88888.00 2015-06-08 14:56:13.500 159 12430.90 217.07 54612.75 88888.00 2015-06-08 14:56:13.625 159 12430.85 217.07 54612.78 88888.00 2015-06-08 14:56:13.750 159 12430.80 217.07 54612.78 88888.00 2015-06-08 14:56:13.875 159 12430.75 217.05 54612.75 88888.00 2015-06-08 14:56:14.000 159 12430.65 217.03 54612.78 88888.00 2015-06-08 14:56:14.125 159 12430.62 216.97 54612.80 88888.00 2015-06-08 14:56:14.250 159 12430.58 216.93 54612.78 88888.00 2015-06-08 14:56:14.375 159 12430.55 216.88 54612.80 88888.00 2015-06-08 14:56:14.500 159 12430.45 216.85 54612.82 88888.00 2015-06-08 14:56:14.625 159 12430.42 216.88 54612.88 88888.00 2015-06-08 14:56:14.750 159 12430.42 216.85 54612.90 88888.00 2015-06-08 14:56:14.875 159 12430.40 216.78 54612.90 88888.00 2015-06-08 14:56:15.000 159 12430.35 216.72 54612.85 88888.00 2015-06-08 14:56:15.125 159 12430.30 216.70 54612.88 88888.00 2015-06-08 14:56:15.250 159 12430.25 216.65 54612.90 88888.00 2015-06-08 14:56:15.375 159 12430.20 216.65 54612.90 88888.00 2015-06-08 14:56:15.500 159 12430.17 216.62 54612.93 88888.00 2015-06-08 14:56:15.625 159 12430.10 216.57 54612.90 88888.00 2015-06-08 14:56:15.750 159 12430.05 216.57 54612.90 88888.00 2015-06-08 14:56:15.875 159 12430.08 216.50 54612.90 88888.00 2015-06-08 14:56:16.000 159 12430.02 216.45 54612.93 88888.00 2015-06-08 14:56:16.125 159 12430.00 216.45 54612.93 88888.00 2015-06-08 14:56:16.250 159 12430.00 216.38 54612.95 88888.00 2015-06-08 14:56:16.375 159 12429.92 216.35 54612.93 88888.00 2015-06-08 14:56:16.500 159 12429.85 216.28 54612.93 88888.00 2015-06-08 14:56:16.625 159 12429.85 216.25 54612.95 88888.00 2015-06-08 14:56:16.750 159 12429.83 216.25 54612.95 88888.00 2015-06-08 14:56:16.875 159 12429.83 216.22 54612.97 88888.00 2015-06-08 14:56:17.000 159 12429.73 216.18 54613.03 88888.00 2015-06-08 14:56:17.125 159 12429.58 216.18 54613.03 88888.00 2015-06-08 14:56:17.250 159 12429.42 216.20 54613.05 88888.00 2015-06-08 14:56:17.375 159 12429.35 216.18 54613.03 88888.00 2015-06-08 14:56:17.500 159 12429.35 216.15 54613.05 88888.00 2015-06-08 14:56:17.625 159 12429.30 216.12 54613.07 88888.00 2015-06-08 14:56:17.750 159 12429.20 216.10 54613.07 88888.00 2015-06-08 14:56:17.875 159 12429.17 216.10 54613.05 88888.00 2015-06-08 14:56:18.000 159 12429.15 216.10 54613.07 88888.00 2015-06-08 14:56:18.125 159 12429.05 216.12 54613.07 88888.00 2015-06-08 14:56:18.250 159 12428.95 216.10 54613.05 88888.00 2015-06-08 14:56:18.375 159 12428.92 216.10 54613.07 88888.00 2015-06-08 14:56:18.500 159 12428.85 216.07 54613.10 88888.00 2015-06-08 14:56:18.625 159 12428.83 216.10 54613.10 88888.00 2015-06-08 14:56:18.750 159 12428.80 216.07 54613.10 88888.00 2015-06-08 14:56:18.875 159 12428.80 216.10 54613.07 88888.00 2015-06-08 14:56:19.000 159 12428.75 216.12 54613.07 88888.00 2015-06-08 14:56:19.125 159 12428.60 216.12 54613.10 88888.00 2015-06-08 14:56:19.250 159 12428.48 216.12 54613.12 88888.00 2015-06-08 14:56:19.375 159 12428.45 216.18 54613.10 88888.00 2015-06-08 14:56:19.500 159 12428.50 216.20 54613.12 88888.00 2015-06-08 14:56:19.625 159 12428.52 216.22 54613.12 88888.00 2015-06-08 14:56:19.750 159 12428.52 216.25 54613.15 88888.00 2015-06-08 14:56:19.875 159 12428.50 216.25 54613.15 88888.00 2015-06-08 14:56:20.000 159 12428.45 216.22 54613.15 88888.00 2015-06-08 14:56:20.125 159 12428.35 216.25 54613.15 88888.00 2015-06-08 14:56:20.250 159 12428.23 216.28 54613.15 88888.00 2015-06-08 14:56:20.375 159 12428.20 216.30 54613.15 88888.00 2015-06-08 14:56:20.500 159 12428.20 216.35 54613.20 88888.00 2015-06-08 14:56:20.625 159 12428.17 216.40 54613.18 88888.00 2015-06-08 14:56:20.750 159 12428.12 216.43 54613.18 88888.00 2015-06-08 14:56:20.875 159 12428.17 216.45 54613.18 88888.00 2015-06-08 14:56:21.000 159 12428.12 216.47 54613.15 88888.00 2015-06-08 14:56:21.125 159 12428.02 216.43 54613.18 88888.00 2015-06-08 14:56:21.250 159 12427.98 216.43 54613.20 88888.00 2015-06-08 14:56:21.375 159 12427.92 216.50 54613.22 88888.00 2015-06-08 14:56:21.500 159 12427.95 216.53 54613.22 88888.00 2015-06-08 14:56:21.625 159 12427.98 216.57 54613.20 88888.00 2015-06-08 14:56:21.750 159 12427.88 216.60 54613.22 88888.00 2015-06-08 14:56:21.875 159 12427.80 216.62 54613.20 88888.00 2015-06-08 14:56:22.000 159 12427.77 216.70 54613.20 88888.00 2015-06-08 14:56:22.125 159 12427.73 216.72 54613.20 88888.00 2015-06-08 14:56:22.250 159 12427.73 216.75 54613.20 88888.00 2015-06-08 14:56:22.375 159 12427.80 216.78 54613.18 88888.00 2015-06-08 14:56:22.500 159 12427.85 216.78 54613.18 88888.00 2015-06-08 14:56:22.625 159 12427.80 216.80 54613.15 88888.00 2015-06-08 14:56:22.750 159 12427.70 216.82 54613.12 88888.00 2015-06-08 14:56:22.875 159 12427.65 216.85 54613.12 88888.00 2015-06-08 14:56:23.000 159 12427.62 216.85 54613.12 88888.00 2015-06-08 14:56:23.125 159 12427.65 216.93 54613.12 88888.00 2015-06-08 14:56:23.250 159 12427.67 216.93 54613.12 88888.00 2015-06-08 14:56:23.375 159 12427.70 216.93 54613.12 88888.00 2015-06-08 14:56:23.500 159 12427.67 216.97 54613.12 88888.00 2015-06-08 14:56:23.625 159 12427.65 216.95 54613.10 88888.00 2015-06-08 14:56:23.750 159 12427.67 216.95 54613.12 88888.00 2015-06-08 14:56:23.875 159 12427.73 216.95 54613.12 88888.00 2015-06-08 14:56:24.000 159 12427.70 216.95 54613.10 88888.00 2015-06-08 14:56:24.125 159 12427.60 216.95 54613.10 88888.00 2015-06-08 14:56:24.250 159 12427.52 216.97 54613.07 88888.00 2015-06-08 14:56:24.375 159 12427.55 216.95 54613.05 88888.00 2015-06-08 14:56:24.500 159 12427.52 216.95 54613.05 88888.00 2015-06-08 14:56:24.625 159 12427.50 216.95 54613.03 88888.00 2015-06-08 14:56:24.750 159 12427.50 216.93 54613.00 88888.00 2015-06-08 14:56:24.875 159 12427.45 216.93 54613.00 88888.00 2015-06-08 14:56:25.000 159 12427.45 216.95 54613.03 88888.00 2015-06-08 14:56:25.125 159 12427.50 216.95 54613.03 88888.00 2015-06-08 14:56:25.250 159 12427.48 216.95 54613.00 88888.00 2015-06-08 14:56:25.375 159 12427.50 216.97 54612.97 88888.00 2015-06-08 14:56:25.500 159 12427.50 216.95 54612.97 88888.00 2015-06-08 14:56:25.625 159 12427.45 216.95 54612.95 88888.00 2015-06-08 14:56:25.750 159 12427.48 216.95 54612.93 88888.00 2015-06-08 14:56:25.875 159 12427.50 216.97 54612.93 88888.00 2015-06-08 14:56:26.000 159 12427.48 216.97 54612.93 88888.00 2015-06-08 14:56:26.125 159 12427.48 216.95 54612.93 88888.00 2015-06-08 14:56:26.250 159 12427.42 216.93 54612.90 88888.00 2015-06-08 14:56:26.375 159 12427.38 216.93 54612.88 88888.00 2015-06-08 14:56:26.500 159 12427.30 216.95 54612.88 88888.00 2015-06-08 14:56:26.625 159 12427.35 216.97 54612.90 88888.00 2015-06-08 14:56:26.750 159 12427.42 216.97 54612.90 88888.00 2015-06-08 14:56:26.875 159 12427.40 217.00 54612.90 88888.00 2015-06-08 14:56:27.000 159 12427.33 217.00 54612.88 88888.00 2015-06-08 14:56:27.125 159 12427.33 217.03 54612.88 88888.00 2015-06-08 14:56:27.250 159 12427.27 217.03 54612.82 88888.00 2015-06-08 14:56:27.375 159 12427.25 217.03 54612.82 88888.00 2015-06-08 14:56:27.500 159 12427.25 217.07 54612.85 88888.00 2015-06-08 14:56:27.625 159 12427.23 217.07 54612.85 88888.00 2015-06-08 14:56:27.750 159 12427.17 217.10 54612.82 88888.00 2015-06-08 14:56:27.875 159 12427.17 217.15 54612.82 88888.00 2015-06-08 14:56:28.000 159 12427.12 217.18 54612.82 88888.00 2015-06-08 14:56:28.125 159 12427.12 217.18 54612.85 88888.00 2015-06-08 14:56:28.250 159 12427.05 217.20 54612.82 88888.00 2015-06-08 14:56:28.375 159 12427.02 217.22 54612.82 88888.00 2015-06-08 14:56:28.500 159 12427.02 217.28 54612.82 88888.00 2015-06-08 14:56:28.625 159 12427.08 217.25 54612.80 88888.00 2015-06-08 14:56:28.750 159 12427.10 217.30 54612.80 88888.00 2015-06-08 14:56:28.875 159 12427.10 217.32 54612.80 88888.00 2015-06-08 14:56:29.000 159 12427.15 217.38 54612.80 88888.00 2015-06-08 14:56:29.125 159 12427.12 217.35 54612.80 88888.00 2015-06-08 14:56:29.250 159 12427.12 217.40 54612.78 88888.00 2015-06-08 14:56:29.375 159 12427.15 217.43 54612.75 88888.00 2015-06-08 14:56:29.500 159 12427.15 217.45 54612.70 88888.00 2015-06-08 14:56:29.625 159 12427.15 217.50 54612.70 88888.00 2015-06-08 14:56:29.750 159 12427.23 217.50 54612.65 88888.00 2015-06-08 14:56:29.875 159 12427.25 217.53 54612.62 88888.00 2015-06-08 14:56:30.000 159 12427.25 217.55 54612.65 88888.00 2015-06-08 14:56:30.125 159 12427.25 217.55 54612.65 88888.00 2015-06-08 14:56:30.250 159 12427.23 217.55 54612.62 88888.00 2015-06-08 14:56:30.375 159 12427.23 217.57 54612.62 88888.00 2015-06-08 14:56:30.500 159 12427.27 217.57 54612.65 88888.00 2015-06-08 14:56:30.625 159 12427.25 217.57 54612.62 88888.00 2015-06-08 14:56:30.750 159 12427.25 217.57 54612.65 88888.00 2015-06-08 14:56:30.875 159 12427.23 217.57 54612.62 88888.00 2015-06-08 14:56:31.000 159 12427.30 217.55 54612.60 88888.00 2015-06-08 14:56:31.125 159 12427.33 217.55 54612.60 88888.00 2015-06-08 14:56:31.250 159 12427.35 217.55 54612.57 88888.00 2015-06-08 14:56:31.375 159 12427.38 217.53 54612.60 88888.00 2015-06-08 14:56:31.500 159 12427.38 217.55 54612.57 88888.00 2015-06-08 14:56:31.625 159 12427.38 217.55 54612.55 88888.00 2015-06-08 14:56:31.750 159 12427.42 217.57 54612.53 88888.00 2015-06-08 14:56:31.875 159 12427.48 217.57 54612.53 88888.00 2015-06-08 14:56:32.000 159 12427.55 217.55 54612.53 88888.00 2015-06-08 14:56:32.125 159 12427.52 217.57 54612.55 88888.00 2015-06-08 14:56:32.250 159 12427.45 217.57 54612.53 88888.00 2015-06-08 14:56:32.375 159 12427.50 217.55 54612.50 88888.00 2015-06-08 14:56:32.500 159 12427.52 217.55 54612.45 88888.00 2015-06-08 14:56:32.625 159 12427.55 217.55 54612.45 88888.00 2015-06-08 14:56:32.750 159 12427.60 217.55 54612.45 88888.00 2015-06-08 14:56:32.875 159 12427.55 217.57 54612.43 88888.00 2015-06-08 14:56:33.000 159 12427.50 217.57 54612.40 88888.00 2015-06-08 14:56:33.125 159 12427.55 217.57 54612.40 88888.00 2015-06-08 14:56:33.250 159 12427.58 217.55 54612.40 88888.00 2015-06-08 14:56:33.375 159 12427.62 217.57 54612.40 88888.00 2015-06-08 14:56:33.500 159 12427.60 217.50 54612.38 88888.00 2015-06-08 14:56:33.625 159 12427.62 217.47 54612.32 88888.00 2015-06-08 14:56:33.750 159 12427.62 217.45 54612.30 88888.00 2015-06-08 14:56:33.875 159 12427.58 217.43 54612.30 88888.00 2015-06-08 14:56:34.000 159 12427.60 217.38 54612.32 88888.00 2015-06-08 14:56:34.125 159 12427.67 217.38 54612.30 88888.00 2015-06-08 14:56:34.250 159 12427.65 217.32 54612.22 88888.00 2015-06-08 14:56:34.375 159 12427.62 217.35 54612.25 88888.00 2015-06-08 14:56:34.500 159 12427.65 217.38 54612.28 88888.00 2015-06-08 14:56:34.625 159 12427.67 217.32 54612.25 88888.00 2015-06-08 14:56:34.750 159 12427.73 217.30 54612.22 88888.00 2015-06-08 14:56:34.875 159 12427.77 217.25 54612.20 88888.00 2015-06-08 14:56:35.000 159 12427.80 217.20 54612.20 88888.00 2015-06-08 14:56:35.125 159 12427.83 217.20 54612.18 88888.00 2015-06-08 14:56:35.250 159 12427.88 217.20 54612.18 88888.00 2015-06-08 14:56:35.375 159 12427.90 217.22 54612.15 88888.00 2015-06-08 14:56:35.500 159 12427.92 217.20 54612.12 88888.00 2015-06-08 14:56:35.625 159 12427.90 217.22 54612.10 88888.00 2015-06-08 14:56:35.750 159 12427.92 217.22 54612.10 88888.00 2015-06-08 14:56:35.875 159 12427.92 217.20 54612.07 88888.00 2015-06-08 14:56:36.000 159 12427.88 217.20 54612.07 88888.00 2015-06-08 14:56:36.125 159 12427.83 217.25 54612.07 88888.00 2015-06-08 14:56:36.250 159 12427.90 217.22 54612.05 88888.00 2015-06-08 14:56:36.375 159 12427.98 217.20 54612.00 88888.00 2015-06-08 14:56:36.500 159 12428.05 217.22 54612.03 88888.00 2015-06-08 14:56:36.625 159 12428.02 217.28 54612.00 88888.00 2015-06-08 14:56:36.750 159 12427.95 217.28 54612.03 88888.00 2015-06-08 14:56:36.875 159 12427.95 217.28 54612.00 88888.00 2015-06-08 14:56:37.000 159 12427.92 217.35 54611.97 88888.00 2015-06-08 14:56:37.125 159 12427.88 217.40 54611.97 88888.00 2015-06-08 14:56:37.250 159 12427.90 217.45 54611.97 88888.00 2015-06-08 14:56:37.375 159 12427.95 217.47 54611.95 88888.00 2015-06-08 14:56:37.500 159 12427.90 217.50 54611.97 88888.00 2015-06-08 14:56:37.625 159 12427.90 217.55 54611.97 88888.00 2015-06-08 14:56:37.750 159 12427.90 217.60 54611.95 88888.00 2015-06-08 14:56:37.875 159 12427.92 217.65 54611.93 88888.00 2015-06-08 14:56:38.000 159 12427.95 217.68 54611.93 88888.00 2015-06-08 14:56:38.125 159 12427.95 217.72 54611.93 88888.00 2015-06-08 14:56:38.250 159 12427.83 217.78 54611.95 88888.00 2015-06-08 14:56:38.375 159 12427.77 217.82 54611.97 88888.00 2015-06-08 14:56:38.500 159 12427.70 217.82 54611.95 88888.00 2015-06-08 14:56:38.625 159 12427.73 217.85 54611.93 88888.00 2015-06-08 14:56:38.750 159 12427.75 217.88 54611.90 88888.00 2015-06-08 14:56:38.875 159 12427.70 217.88 54611.88 88888.00 2015-06-08 14:56:39.000 159 12427.67 217.90 54611.88 88888.00 2015-06-08 14:56:39.125 159 12427.67 217.97 54611.88 88888.00 2015-06-08 14:56:39.250 159 12427.62 217.97 54611.82 88888.00 2015-06-08 14:56:39.375 159 12427.73 218.00 54611.82 88888.00 2015-06-08 14:56:39.500 159 12427.80 218.00 54611.80 88888.00 2015-06-08 14:56:39.625 159 12427.85 217.97 54611.78 88888.00 2015-06-08 14:56:39.750 159 12427.88 218.05 54611.78 88888.00 2015-06-08 14:56:39.875 159 12427.92 218.07 54611.75 88888.00 2015-06-08 14:56:40.000 159 12427.90 218.05 54611.75 88888.00 2015-06-08 14:56:40.125 159 12427.95 218.05 54611.72 88888.00 2015-06-08 14:56:40.250 159 12428.02 218.10 54611.70 88888.00 2015-06-08 14:56:40.375 159 12428.05 218.12 54611.70 88888.00 2015-06-08 14:56:40.500 159 12428.02 218.15 54611.68 88888.00 2015-06-08 14:56:40.625 159 12428.10 218.15 54611.65 88888.00 2015-06-08 14:56:40.750 159 12428.17 218.15 54611.62 88888.00 2015-06-08 14:56:40.875 159 12428.17 218.15 54611.62 88888.00 2015-06-08 14:56:41.000 159 12428.17 218.20 54611.60 88888.00 2015-06-08 14:56:41.125 159 12428.27 218.25 54611.60 88888.00 2015-06-08 14:56:41.250 159 12428.38 218.28 54611.60 88888.00 2015-06-08 14:56:41.375 159 12428.38 218.30 54611.57 88888.00 2015-06-08 14:56:41.500 159 12428.38 218.32 54611.57 88888.00 2015-06-08 14:56:41.625 159 12428.45 218.38 54611.57 88888.00 2015-06-08 14:56:41.750 159 12428.48 218.43 54611.53 88888.00 2015-06-08 14:56:41.875 159 12428.50 218.45 54611.53 88888.00 2015-06-08 14:56:42.000 159 12428.52 218.45 54611.50 88888.00 2015-06-08 14:56:42.125 159 12428.52 218.47 54611.50 88888.00 2015-06-08 14:56:42.250 159 12428.55 218.53 54611.50 88888.00 2015-06-08 14:56:42.375 159 12428.73 218.60 54611.47 88888.00 2015-06-08 14:56:42.500 159 12428.77 218.68 54611.47 88888.00 2015-06-08 14:56:42.625 159 12428.75 218.75 54611.47 88888.00 2015-06-08 14:56:42.750 159 12428.73 218.78 54611.43 88888.00 2015-06-08 14:56:42.875 159 12428.70 218.80 54611.40 88888.00 2015-06-08 14:56:43.000 159 12428.67 218.88 54611.40 88888.00 2015-06-08 14:56:43.125 159 12428.70 218.93 54611.38 88888.00 2015-06-08 14:56:43.250 159 12428.77 219.00 54611.38 88888.00 2015-06-08 14:56:43.375 159 12428.80 219.05 54611.38 88888.00 2015-06-08 14:56:43.500 159 12428.75 219.12 54611.38 88888.00 2015-06-08 14:56:43.625 159 12428.70 219.15 54611.35 88888.00 2015-06-08 14:56:43.750 159 12428.70 219.20 54611.30 88888.00 2015-06-08 14:56:43.875 159 12428.77 219.25 54611.32 88888.00 2015-06-08 14:56:44.000 159 12428.75 219.30 54611.32 88888.00 2015-06-08 14:56:44.125 159 12428.73 219.38 54611.32 88888.00 2015-06-08 14:56:44.250 159 12428.70 219.43 54611.32 88888.00 2015-06-08 14:56:44.375 159 12428.73 219.50 54611.30 88888.00 2015-06-08 14:56:44.500 159 12428.70 219.57 54611.28 88888.00 2015-06-08 14:56:44.625 159 12428.73 219.57 54611.28 88888.00 2015-06-08 14:56:44.750 159 12428.75 219.60 54611.30 88888.00 2015-06-08 14:56:44.875 159 12428.70 219.65 54611.30 88888.00 2015-06-08 14:56:45.000 159 12428.70 219.70 54611.28 88888.00 2015-06-08 14:56:45.125 159 12428.65 219.72 54611.28 88888.00 2015-06-08 14:56:45.250 159 12428.58 219.75 54611.30 88888.00 2015-06-08 14:56:45.375 159 12428.62 219.80 54611.25 88888.00 2015-06-08 14:56:45.500 159 12428.62 219.78 54611.22 88888.00 2015-06-08 14:56:45.625 159 12428.62 219.75 54611.20 88888.00 2015-06-08 14:56:45.750 159 12428.65 219.75 54611.20 88888.00 2015-06-08 14:56:45.875 159 12428.70 219.72 54611.20 88888.00 2015-06-08 14:56:46.000 159 12428.75 219.75 54611.18 88888.00 2015-06-08 14:56:46.125 159 12428.75 219.78 54611.22 88888.00 2015-06-08 14:56:46.250 159 12428.67 219.75 54611.20 88888.00 2015-06-08 14:56:46.375 159 12428.70 219.78 54611.20 88888.00 2015-06-08 14:56:46.500 159 12428.75 219.78 54611.15 88888.00 2015-06-08 14:56:46.625 159 12428.83 219.75 54611.15 88888.00 2015-06-08 14:56:46.750 159 12428.88 219.72 54611.12 88888.00 2015-06-08 14:56:46.875 159 12428.88 219.75 54611.10 88888.00 2015-06-08 14:56:47.000 159 12428.90 219.78 54611.10 88888.00 2015-06-08 14:56:47.125 159 12428.88 219.72 54611.07 88888.00 2015-06-08 14:56:47.250 159 12428.92 219.72 54611.07 88888.00 2015-06-08 14:56:47.375 159 12429.02 219.75 54611.07 88888.00 2015-06-08 14:56:47.500 159 12429.08 219.80 54611.05 88888.00 2015-06-08 14:56:47.625 159 12429.08 219.80 54611.03 88888.00 2015-06-08 14:56:47.750 159 12429.05 219.78 54610.97 88888.00 2015-06-08 14:56:47.875 159 12429.05 219.82 54611.00 88888.00 2015-06-08 14:56:48.000 159 12429.12 219.88 54611.00 88888.00 2015-06-08 14:56:48.125 159 12429.23 219.88 54611.03 88888.00 2015-06-08 14:56:48.250 159 12429.20 219.88 54610.97 88888.00 2015-06-08 14:56:48.375 159 12429.20 219.88 54610.95 88888.00 2015-06-08 14:56:48.500 159 12429.20 219.88 54610.95 88888.00 2015-06-08 14:56:48.625 159 12429.25 219.90 54610.88 88888.00 2015-06-08 14:56:48.750 159 12429.27 219.90 54610.88 88888.00 2015-06-08 14:56:48.875 159 12429.35 219.90 54610.88 88888.00 2015-06-08 14:56:49.000 159 12429.45 219.95 54610.88 88888.00 2015-06-08 14:56:49.125 159 12429.50 219.95 54610.88 88888.00 2015-06-08 14:56:49.250 159 12429.48 219.95 54610.85 88888.00 2015-06-08 14:56:49.375 159 12429.50 219.97 54610.85 88888.00 2015-06-08 14:56:49.500 159 12429.50 219.95 54610.82 88888.00 2015-06-08 14:56:49.625 159 12429.52 219.93 54610.80 88888.00 2015-06-08 14:56:49.750 159 12429.58 219.93 54610.78 88888.00 2015-06-08 14:56:49.875 159 12429.60 219.95 54610.75 88888.00 2015-06-08 14:56:50.000 159 12429.58 219.95 54610.70 88888.00 2015-06-08 14:56:50.125 159 12429.52 219.95 54610.68 88888.00 2015-06-08 14:56:50.250 159 12429.52 219.93 54610.68 88888.00 2015-06-08 14:56:50.375 159 12429.60 219.93 54610.70 88888.00 2015-06-08 14:56:50.500 159 12429.62 219.90 54610.70 88888.00 2015-06-08 14:56:50.625 159 12429.70 219.90 54610.72 88888.00 2015-06-08 14:56:50.750 159 12429.77 219.90 54610.68 88888.00 2015-06-08 14:56:50.875 159 12429.80 219.88 54610.68 88888.00 2015-06-08 14:56:51.000 159 12429.83 219.85 54610.62 88888.00 2015-06-08 14:56:51.125 159 12429.88 219.82 54610.60 88888.00 2015-06-08 14:56:51.250 159 12429.90 219.82 54610.62 88888.00 2015-06-08 14:56:51.375 159 12429.92 219.82 54610.62 88888.00 2015-06-08 14:56:51.500 159 12429.90 219.82 54610.60 88888.00 2015-06-08 14:56:51.625 159 12429.90 219.78 54610.60 88888.00 2015-06-08 14:56:51.750 159 12430.00 219.75 54610.57 88888.00 2015-06-08 14:56:51.875 159 12430.02 219.75 54610.60 88888.00 2015-06-08 14:56:52.000 159 12430.00 219.75 54610.57 88888.00 2015-06-08 14:56:52.125 159 12430.02 219.72 54610.55 88888.00 2015-06-08 14:56:52.250 159 12430.02 219.68 54610.57 88888.00 2015-06-08 14:56:52.375 159 12430.12 219.68 54610.55 88888.00 2015-06-08 14:56:52.500 159 12430.20 219.65 54610.53 88888.00 2015-06-08 14:56:52.625 159 12430.27 219.62 54610.50 88888.00 2015-06-08 14:56:52.750 159 12430.38 219.65 54610.50 88888.00 2015-06-08 14:56:52.875 159 12430.38 219.65 54610.50 88888.00 2015-06-08 14:56:53.000 159 12430.33 219.62 54610.47 88888.00 2015-06-08 14:56:53.125 159 12430.27 219.65 54610.47 88888.00 2015-06-08 14:56:53.250 159 12430.27 219.62 54610.45 88888.00 2015-06-08 14:56:53.375 159 12430.35 219.62 54610.43 88888.00 2015-06-08 14:56:53.500 159 12430.40 219.57 54610.43 88888.00 2015-06-08 14:56:53.625 159 12430.48 219.60 54610.43 88888.00 2015-06-08 14:56:53.750 159 12430.42 219.57 54610.43 88888.00 2015-06-08 14:56:53.875 159 12430.45 219.55 54610.43 88888.00 2015-06-08 14:56:54.000 159 12430.50 219.57 54610.43 88888.00 2015-06-08 14:56:54.125 159 12430.50 219.53 54610.40 88888.00 2015-06-08 14:56:54.250 159 12430.52 219.50 54610.38 88888.00 2015-06-08 14:56:54.375 159 12430.50 219.50 54610.38 88888.00 2015-06-08 14:56:54.500 159 12430.58 219.55 54610.40 88888.00 2015-06-08 14:56:54.625 159 12430.65 219.57 54610.38 88888.00 2015-06-08 14:56:54.750 159 12430.65 219.60 54610.38 88888.00 2015-06-08 14:56:54.875 159 12430.62 219.57 54610.38 88888.00 2015-06-08 14:56:55.000 159 12430.67 219.60 54610.32 88888.00 2015-06-08 14:56:55.125 159 12430.70 219.60 54610.32 88888.00 2015-06-08 14:56:55.250 159 12430.67 219.65 54610.32 88888.00 2015-06-08 14:56:55.375 159 12430.75 219.72 54610.28 88888.00 2015-06-08 14:56:55.500 159 12430.75 219.78 54610.28 88888.00 2015-06-08 14:56:55.625 159 12430.75 219.82 54610.30 88888.00 2015-06-08 14:56:55.750 159 12430.75 219.90 54610.30 88888.00 2015-06-08 14:56:55.875 159 12430.75 219.93 54610.30 88888.00 2015-06-08 14:56:56.000 159 12430.77 219.95 54610.25 88888.00 2015-06-08 14:56:56.125 159 12430.75 220.00 54610.28 88888.00 2015-06-08 14:56:56.250 159 12430.80 220.07 54610.30 88888.00 2015-06-08 14:56:56.375 159 12430.90 220.12 54610.25 88888.00 2015-06-08 14:56:56.500 159 12430.90 220.20 54610.25 88888.00 2015-06-08 14:56:56.625 159 12430.83 220.22 54610.25 88888.00 2015-06-08 14:56:56.750 159 12430.83 220.28 54610.22 88888.00 2015-06-08 14:56:56.875 159 12430.83 220.35 54610.20 88888.00 2015-06-08 14:56:57.000 159 12430.85 220.43 54610.18 88888.00 2015-06-08 14:56:57.125 159 12430.85 220.47 54610.18 88888.00 2015-06-08 14:56:57.250 159 12430.90 220.55 54610.15 88888.00 2015-06-08 14:56:57.375 159 12430.88 220.57 54610.12 88888.00 2015-06-08 14:56:57.500 159 12430.85 220.68 54610.10 88888.00 2015-06-08 14:56:57.625 159 12430.85 220.72 54610.10 88888.00 2015-06-08 14:56:57.750 159 12430.90 220.75 54610.07 88888.00 2015-06-08 14:56:57.875 159 12430.90 220.82 54610.05 88888.00 2015-06-08 14:56:58.000 159 12430.90 220.85 54610.00 88888.00 2015-06-08 14:56:58.125 159 12430.90 220.88 54610.03 88888.00 2015-06-08 14:56:58.250 159 12430.88 220.90 54610.03 88888.00 2015-06-08 14:56:58.375 159 12430.95 220.95 54610.03 88888.00 2015-06-08 14:56:58.500 159 12431.00 220.97 54610.00 88888.00 2015-06-08 14:56:58.625 159 12431.00 221.00 54609.95 88888.00 2015-06-08 14:56:58.750 159 12431.02 221.00 54609.93 88888.00 2015-06-08 14:56:58.875 159 12431.08 220.97 54609.97 88888.00 2015-06-08 14:56:59.000 159 12431.15 220.97 54609.95 88888.00 2015-06-08 14:56:59.125 159 12431.17 220.95 54609.95 88888.00 2015-06-08 14:56:59.250 159 12431.20 220.93 54609.93 88888.00 2015-06-08 14:56:59.375 159 12431.25 220.93 54609.90 88888.00 2015-06-08 14:56:59.500 159 12431.25 220.90 54609.88 88888.00 2015-06-08 14:56:59.625 159 12431.23 220.90 54609.82 88888.00 2015-06-08 14:56:59.750 159 12431.27 220.90 54609.85 88888.00 2015-06-08 14:56:59.875 159 12431.27 220.85 54609.85 88888.00 2015-06-08 14:57:00.000 159 12431.33 220.82 54609.82 88888.00 2015-06-08 14:57:00.125 159 12431.35 220.88 54609.80 88888.00 2015-06-08 14:57:00.250 159 12431.35 220.88 54609.78 88888.00 2015-06-08 14:57:00.375 159 12431.42 220.90 54609.78 88888.00 2015-06-08 14:57:00.500 159 12431.48 220.93 54609.75 88888.00 2015-06-08 14:57:00.625 159 12431.60 220.93 54609.72 88888.00 2015-06-08 14:57:00.750 159 12431.60 220.95 54609.72 88888.00 2015-06-08 14:57:00.875 159 12431.52 220.97 54609.72 88888.00 2015-06-08 14:57:01.000 159 12431.52 221.03 54609.70 88888.00 2015-06-08 14:57:01.125 159 12431.60 221.07 54609.70 88888.00 2015-06-08 14:57:01.250 159 12431.60 221.12 54609.68 88888.00 2015-06-08 14:57:01.375 159 12431.62 221.18 54609.68 88888.00 2015-06-08 14:57:01.500 159 12431.60 221.20 54609.68 88888.00 2015-06-08 14:57:01.625 159 12431.58 221.25 54609.65 88888.00 2015-06-08 14:57:01.750 159 12431.58 221.32 54609.62 88888.00 2015-06-08 14:57:01.875 159 12431.58 221.43 54609.65 88888.00 2015-06-08 14:57:02.000 159 12431.58 221.53 54609.62 88888.00 2015-06-08 14:57:02.125 159 12431.52 221.60 54609.62 88888.00 2015-06-08 14:57:02.250 159 12431.48 221.65 54609.62 88888.00 2015-06-08 14:57:02.375 159 12431.48 221.78 54609.62 88888.00 2015-06-08 14:57:02.500 159 12431.48 221.85 54609.62 88888.00 2015-06-08 14:57:02.625 159 12431.38 221.95 54609.57 88888.00 2015-06-08 14:57:02.750 159 12431.33 222.00 54609.57 88888.00 2015-06-08 14:57:02.875 159 12431.35 222.15 54609.62 88888.00 2015-06-08 14:57:03.000 159 12431.40 222.22 54609.65 88888.00 2015-06-08 14:57:03.125 159 12431.42 222.30 54609.62 88888.00 2015-06-08 14:57:03.250 159 12431.38 222.35 54609.60 88888.00 2015-06-08 14:57:03.375 159 12431.42 222.43 54609.57 88888.00 2015-06-08 14:57:03.500 159 12431.40 222.50 54609.57 88888.00 2015-06-08 14:57:03.625 159 12431.35 222.55 54609.57 88888.00 2015-06-08 14:57:03.750 159 12431.30 222.60 54609.57 88888.00 2015-06-08 14:57:03.875 159 12431.33 222.65 54609.57 88888.00 2015-06-08 14:57:04.000 159 12431.33 222.72 54609.57 88888.00 2015-06-08 14:57:04.125 159 12431.35 222.78 54609.55 88888.00 2015-06-08 14:57:04.250 159 12431.35 222.80 54609.55 88888.00 2015-06-08 14:57:04.375 159 12431.33 222.82 54609.53 88888.00 2015-06-08 14:57:04.500 159 12431.27 222.85 54609.53 88888.00 2015-06-08 14:57:04.625 159 12431.27 222.90 54609.55 88888.00 2015-06-08 14:57:04.750 159 12431.33 222.97 54609.53 88888.00 2015-06-08 14:57:04.875 159 12431.33 222.97 54609.53 88888.00 2015-06-08 14:57:05.000 159 12431.30 223.03 54609.53 88888.00 2015-06-08 14:57:05.125 159 12431.35 223.05 54609.53 88888.00 2015-06-08 14:57:05.250 159 12431.33 223.00 54609.53 88888.00 2015-06-08 14:57:05.375 159 12431.33 223.03 54609.53 88888.00 2015-06-08 14:57:05.500 159 12431.30 223.03 54609.53 88888.00 2015-06-08 14:57:05.625 159 12431.30 223.03 54609.53 88888.00 2015-06-08 14:57:05.750 159 12431.33 223.05 54609.53 88888.00 2015-06-08 14:57:05.875 159 12431.33 223.05 54609.53 88888.00 2015-06-08 14:57:06.000 159 12431.40 223.03 54609.50 88888.00 2015-06-08 14:57:06.125 159 12431.50 223.05 54609.50 88888.00 2015-06-08 14:57:06.250 159 12431.38 223.03 54609.50 88888.00 2015-06-08 14:57:06.375 159 12431.38 223.05 54609.50 88888.00 2015-06-08 14:57:06.500 159 12431.52 223.03 54609.53 88888.00 2015-06-08 14:57:06.625 159 12431.52 223.05 54609.53 88888.00 2015-06-08 14:57:06.750 159 12431.55 223.00 54609.50 88888.00 2015-06-08 14:57:06.875 159 12431.62 223.03 54609.50 88888.00 2015-06-08 14:57:07.000 159 12431.60 223.05 54609.47 88888.00 2015-06-08 14:57:07.125 159 12431.62 223.07 54609.50 88888.00 2015-06-08 14:57:07.250 159 12431.67 223.07 54609.50 88888.00 2015-06-08 14:57:07.375 159 12431.73 223.12 54609.50 88888.00 2015-06-08 14:57:07.500 159 12431.70 223.10 54609.47 88888.00 2015-06-08 14:57:07.625 159 12431.73 223.12 54609.45 88888.00 2015-06-08 14:57:07.750 159 12431.73 223.12 54609.43 88888.00 2015-06-08 14:57:07.875 159 12431.73 223.12 54609.45 88888.00 2015-06-08 14:57:08.000 159 12431.77 223.15 54609.43 88888.00 2015-06-08 14:57:08.125 159 12431.80 223.15 54609.40 88888.00 2015-06-08 14:57:08.250 159 12431.85 223.12 54609.40 88888.00 2015-06-08 14:57:08.375 159 12431.95 223.15 54609.43 88888.00 2015-06-08 14:57:08.500 159 12432.05 223.15 54609.40 88888.00 2015-06-08 14:57:08.625 159 12432.12 223.18 54609.38 88888.00 2015-06-08 14:57:08.750 159 12432.17 223.20 54609.38 88888.00 2015-06-08 14:57:08.875 159 12432.23 223.18 54609.38 88888.00 2015-06-08 14:57:09.000 159 12432.20 223.20 54609.38 88888.00 2015-06-08 14:57:09.125 159 12432.20 223.20 54609.35 88888.00 2015-06-08 14:57:09.250 159 12432.25 223.22 54609.35 88888.00 2015-06-08 14:57:09.375 159 12432.30 223.25 54609.35 88888.00 2015-06-08 14:57:09.500 159 12432.33 223.28 54609.32 88888.00 2015-06-08 14:57:09.625 159 12432.38 223.28 54609.28 88888.00 2015-06-08 14:57:09.750 159 12432.55 223.30 54609.28 88888.00 2015-06-08 14:57:09.875 159 12432.62 223.32 54609.28 88888.00 2015-06-08 14:57:10.000 159 12432.65 223.35 54609.22 88888.00 2015-06-08 14:57:10.125 159 12432.75 223.38 54609.22 88888.00 2015-06-08 14:57:10.250 159 12432.80 223.45 54609.20 88888.00 2015-06-08 14:57:10.375 159 12432.83 223.45 54609.15 88888.00 2015-06-08 14:57:10.500 159 12432.83 223.43 54609.15 88888.00 2015-06-08 14:57:10.625 159 12432.83 223.47 54609.18 88888.00 2015-06-08 14:57:10.750 159 12432.90 223.50 54609.15 88888.00 2015-06-08 14:57:10.875 159 12432.95 223.50 54609.15 88888.00 2015-06-08 14:57:11.000 159 12433.08 223.50 54609.15 88888.00 2015-06-08 14:57:11.125 159 12433.15 223.53 54609.12 88888.00 2015-06-08 14:57:11.250 159 12433.17 223.57 54609.12 88888.00 2015-06-08 14:57:11.375 159 12433.12 223.60 54609.12 88888.00 2015-06-08 14:57:11.500 159 12433.15 223.60 54609.12 88888.00 2015-06-08 14:57:11.625 159 12433.23 223.60 54609.10 88888.00 2015-06-08 14:57:11.750 159 12433.30 223.60 54609.05 88888.00 2015-06-08 14:57:11.875 159 12433.30 223.57 54609.05 88888.00 2015-06-08 14:57:12.000 159 12433.33 223.60 54609.05 88888.00 2015-06-08 14:57:12.125 159 12433.38 223.62 54609.05 88888.00 2015-06-08 14:57:12.250 159 12433.40 223.62 54609.05 88888.00 2015-06-08 14:57:12.375 159 12433.45 223.65 54609.03 88888.00 2015-06-08 14:57:12.500 159 12433.52 223.65 54609.03 88888.00 2015-06-08 14:57:12.625 159 12433.60 223.65 54609.00 88888.00 2015-06-08 14:57:12.750 159 12433.58 223.65 54608.95 88888.00 2015-06-08 14:57:12.875 159 12433.58 223.65 54608.93 88888.00 2015-06-08 14:57:13.000 159 12433.60 223.65 54608.93 88888.00 2015-06-08 14:57:13.125 159 12433.70 223.70 54608.95 88888.00 2015-06-08 14:57:13.250 159 12433.75 223.70 54608.93 88888.00 2015-06-08 14:57:13.375 159 12433.77 223.78 54608.95 88888.00 2015-06-08 14:57:13.500 159 12433.80 223.78 54608.93 88888.00 2015-06-08 14:57:13.625 159 12433.90 223.80 54608.93 88888.00 2015-06-08 14:57:13.750 159 12433.92 223.82 54608.93 88888.00 2015-06-08 14:57:13.875 159 12433.90 223.88 54608.90 88888.00 2015-06-08 14:57:14.000 159 12433.92 223.93 54608.93 88888.00 2015-06-08 14:57:14.125 159 12433.98 223.97 54608.90 88888.00 2015-06-08 14:57:14.250 159 12433.95 224.00 54608.90 88888.00 2015-06-08 14:57:14.375 159 12433.98 224.05 54608.90 88888.00 2015-06-08 14:57:14.500 159 12434.00 224.10 54608.90 88888.00 2015-06-08 14:57:14.625 159 12434.05 224.12 54608.88 88888.00 2015-06-08 14:57:14.750 159 12434.05 224.20 54608.88 88888.00 2015-06-08 14:57:14.875 159 12434.10 224.22 54608.88 88888.00 2015-06-08 14:57:15.000 159 12434.20 224.32 54608.88 88888.00 2015-06-08 14:57:15.125 159 12434.20 224.38 54608.85 88888.00 2015-06-08 14:57:15.250 159 12434.15 224.43 54608.85 88888.00 2015-06-08 14:57:15.375 159 12434.15 224.47 54608.85 88888.00 2015-06-08 14:57:15.500 159 12434.15 224.55 54608.85 88888.00 2015-06-08 14:57:15.625 159 12434.15 224.60 54608.85 88888.00 2015-06-08 14:57:15.750 159 12434.23 224.68 54608.82 88888.00 2015-06-08 14:57:15.875 159 12434.25 224.72 54608.82 88888.00 2015-06-08 14:57:16.000 159 12434.27 224.78 54608.82 88888.00 2015-06-08 14:57:16.125 159 12434.30 224.85 54608.80 88888.00 2015-06-08 14:57:16.250 159 12434.33 224.95 54608.82 88888.00 2015-06-08 14:57:16.375 159 12434.38 225.00 54608.82 88888.00 2015-06-08 14:57:16.500 159 12434.42 225.03 54608.80 88888.00 2015-06-08 14:57:16.625 159 12434.45 225.10 54608.80 88888.00 2015-06-08 14:57:16.750 159 12434.60 225.15 54608.78 88888.00 2015-06-08 14:57:16.875 159 12434.65 225.12 54608.78 88888.00 2015-06-08 14:57:17.000 159 12434.65 225.12 54608.75 88888.00 2015-06-08 14:57:17.125 159 12434.62 225.18 54608.78 88888.00 2015-06-08 14:57:17.250 159 12434.67 225.20 54608.78 88888.00 2015-06-08 14:57:17.375 159 12434.80 225.22 54608.75 88888.00 2015-06-08 14:57:17.500 159 12434.90 225.25 54608.78 88888.00 2015-06-08 14:57:17.625 159 12434.92 225.25 54608.78 88888.00 2015-06-08 14:57:17.750 159 12435.00 225.28 54608.78 88888.00 2015-06-08 14:57:17.875 159 12435.12 225.22 54608.78 88888.00 2015-06-08 14:57:18.000 159 12435.20 225.22 54608.78 88888.00 2015-06-08 14:57:18.125 159 12435.23 225.20 54608.78 88888.00 2015-06-08 14:57:18.250 159 12435.20 225.20 54608.80 88888.00 2015-06-08 14:57:18.375 159 12435.27 225.20 54608.80 88888.00 2015-06-08 14:57:18.500 159 12435.30 225.15 54608.80 88888.00 2015-06-08 14:57:18.625 159 12435.42 225.18 54608.75 88888.00 2015-06-08 14:57:18.750 159 12435.60 225.15 54608.75 88888.00 2015-06-08 14:57:18.875 159 12435.65 225.12 54608.75 88888.00 2015-06-08 14:57:19.000 159 12435.65 225.07 54608.70 88888.00 2015-06-08 14:57:19.125 159 12435.67 225.10 54608.72 88888.00 2015-06-08 14:57:19.250 159 12435.75 225.12 54608.75 88888.00 2015-06-08 14:57:19.375 159 12435.83 225.18 54608.75 88888.00 2015-06-08 14:57:19.500 159 12435.88 225.15 54608.72 88888.00 2015-06-08 14:57:19.625 159 12436.00 225.12 54608.70 88888.00 2015-06-08 14:57:19.750 159 12436.08 225.15 54608.70 88888.00 2015-06-08 14:57:19.875 159 12436.08 225.18 54608.70 88888.00 2015-06-08 14:57:20.000 159 12436.15 225.25 54608.68 88888.00 2015-06-08 14:57:20.125 159 12436.20 225.28 54608.70 88888.00 2015-06-08 14:57:20.250 159 12436.27 225.30 54608.70 88888.00 2015-06-08 14:57:20.375 159 12436.33 225.35 54608.70 88888.00 2015-06-08 14:57:20.500 159 12436.33 225.35 54608.68 88888.00 2015-06-08 14:57:20.625 159 12436.35 225.40 54608.70 88888.00 2015-06-08 14:57:20.750 159 12436.35 225.40 54608.68 88888.00 2015-06-08 14:57:20.875 159 12436.45 225.43 54608.68 88888.00 2015-06-08 14:57:21.000 159 12436.52 225.45 54608.65 88888.00 2015-06-08 14:57:21.125 159 12436.60 225.53 54608.65 88888.00 2015-06-08 14:57:21.250 159 12436.70 225.57 54608.65 88888.00 2015-06-08 14:57:21.375 159 12436.73 225.57 54608.62 88888.00 2015-06-08 14:57:21.500 159 12436.73 225.50 54608.60 88888.00 2015-06-08 14:57:21.625 159 12436.85 225.53 54608.62 88888.00 2015-06-08 14:57:21.750 159 12436.92 225.55 54608.62 88888.00 2015-06-08 14:57:21.875 159 12436.98 225.55 54608.62 88888.00 2015-06-08 14:57:22.000 159 12437.00 225.53 54608.60 88888.00 2015-06-08 14:57:22.125 159 12437.02 225.53 54608.62 88888.00 2015-06-08 14:57:22.250 159 12437.12 225.53 54608.62 88888.00 2015-06-08 14:57:22.375 159 12437.17 225.53 54608.60 88888.00 2015-06-08 14:57:22.500 159 12437.27 225.53 54608.60 88888.00 2015-06-08 14:57:22.625 159 12437.35 225.50 54608.60 88888.00 2015-06-08 14:57:22.750 159 12437.38 225.50 54608.57 88888.00 2015-06-08 14:57:22.875 159 12437.40 225.45 54608.57 88888.00 2015-06-08 14:57:23.000 159 12437.48 225.45 54608.57 88888.00 2015-06-08 14:57:23.125 159 12437.55 225.43 54608.60 88888.00 2015-06-08 14:57:23.250 159 12437.58 225.38 54608.60 88888.00 2015-06-08 14:57:23.375 159 12437.62 225.35 54608.55 88888.00 2015-06-08 14:57:23.500 159 12437.65 225.30 54608.55 88888.00 2015-06-08 14:57:23.625 159 12437.73 225.28 54608.57 88888.00 2015-06-08 14:57:23.750 159 12437.77 225.25 54608.57 88888.00 2015-06-08 14:57:23.875 159 12437.80 225.22 54608.55 88888.00 2015-06-08 14:57:24.000 159 12437.92 225.25 54608.55 88888.00 2015-06-08 14:57:24.125 159 12437.95 225.22 54608.55 88888.00 2015-06-08 14:57:24.250 159 12438.00 225.15 54608.53 88888.00 2015-06-08 14:57:24.375 159 12438.08 225.07 54608.47 88888.00 2015-06-08 14:57:24.500 159 12438.15 225.07 54608.50 88888.00 2015-06-08 14:57:24.625 159 12438.12 225.07 54608.53 88888.00 2015-06-08 14:57:24.750 159 12438.12 225.05 54608.53 88888.00 2015-06-08 14:57:24.875 159 12438.12 224.97 54608.50 88888.00 2015-06-08 14:57:25.000 159 12438.17 224.95 54608.50 88888.00 2015-06-08 14:57:25.125 159 12438.20 224.95 54608.50 88888.00 2015-06-08 14:57:25.250 159 12438.27 224.90 54608.50 88888.00 2015-06-08 14:57:25.375 159 12438.33 224.90 54608.55 88888.00 2015-06-08 14:57:25.500 159 12438.35 224.88 54608.53 88888.00 2015-06-08 14:57:25.625 159 12438.40 224.88 54608.50 88888.00 2015-06-08 14:57:25.750 159 12438.40 224.85 54608.50 88888.00 2015-06-08 14:57:25.875 159 12438.40 224.85 54608.50 88888.00 2015-06-08 14:57:26.000 159 12438.48 224.82 54608.50 88888.00 2015-06-08 14:57:26.125 159 12438.55 224.82 54608.50 88888.00 2015-06-08 14:57:26.250 159 12438.58 224.80 54608.47 88888.00 2015-06-08 14:57:26.375 159 12438.62 224.80 54608.45 88888.00 2015-06-08 14:57:26.500 159 12438.65 224.80 54608.50 88888.00 2015-06-08 14:57:26.625 159 12438.77 224.78 54608.53 88888.00 2015-06-08 14:57:26.750 159 12438.80 224.75 54608.53 88888.00 2015-06-08 14:57:26.875 159 12438.75 224.72 54608.53 88888.00 2015-06-08 14:57:27.000 159 12438.83 224.72 54608.50 88888.00 2015-06-08 14:57:27.125 159 12438.85 224.72 54608.53 88888.00 2015-06-08 14:57:27.250 159 12438.88 224.72 54608.53 88888.00 2015-06-08 14:57:27.375 159 12439.00 224.72 54608.53 88888.00 2015-06-08 14:57:27.500 159 12439.10 224.72 54608.53 88888.00 2015-06-08 14:57:27.625 159 12439.12 224.68 54608.53 88888.00 2015-06-08 14:57:27.750 159 12439.15 224.60 54608.50 88888.00 2015-06-08 14:57:27.875 159 12439.25 224.57 54608.50 88888.00 2015-06-08 14:57:28.000 159 12439.42 224.57 54608.50 88888.00 2015-06-08 14:57:28.125 159 12439.42 224.50 54608.47 88888.00 2015-06-08 14:57:28.250 159 12439.45 224.43 54608.47 88888.00 2015-06-08 14:57:28.375 159 12439.55 224.35 54608.47 88888.00 2015-06-08 14:57:28.500 159 12439.60 224.32 54608.47 88888.00 2015-06-08 14:57:28.625 159 12439.62 224.28 54608.47 88888.00 2015-06-08 14:57:28.750 159 12439.70 224.25 54608.47 88888.00 2015-06-08 14:57:28.875 159 12439.80 224.25 54608.50 88888.00 2015-06-08 14:57:29.000 159 12439.85 224.20 54608.50 88888.00 2015-06-08 14:57:29.125 159 12439.85 224.20 54608.53 88888.00 2015-06-08 14:57:29.250 159 12439.83 224.15 54608.55 88888.00 2015-06-08 14:57:29.375 159 12439.90 224.10 54608.55 88888.00 2015-06-08 14:57:29.500 159 12439.92 224.07 54608.55 88888.00 2015-06-08 14:57:29.625 159 12440.05 224.12 54608.55 88888.00 2015-06-08 14:57:29.750 159 12440.05 224.10 54608.55 88888.00 2015-06-08 14:57:29.875 159 12440.02 224.07 54608.55 88888.00 2015-06-08 14:57:30.000 159 12440.05 224.10 54608.57 88888.00 2015-06-08 14:57:30.125 159 12440.15 224.10 54608.57 88888.00 2015-06-08 14:57:30.250 159 12440.17 224.05 54608.57 88888.00 2015-06-08 14:57:30.375 159 12440.20 224.05 54608.55 88888.00 2015-06-08 14:57:30.500 159 12440.17 224.00 54608.60 88888.00 2015-06-08 14:57:30.625 159 12440.20 224.00 54608.60 88888.00 2015-06-08 14:57:30.750 159 12440.17 224.03 54608.60 88888.00 2015-06-08 14:57:30.875 159 12440.25 224.03 54608.62 88888.00 2015-06-08 14:57:31.000 159 12440.33 224.03 54608.62 88888.00 2015-06-08 14:57:31.125 159 12440.35 224.00 54608.62 88888.00 2015-06-08 14:57:31.250 159 12440.27 223.97 54608.60 88888.00 2015-06-08 14:57:31.375 159 12440.17 223.97 54608.62 88888.00 2015-06-08 14:57:31.500 159 12440.17 224.05 54608.68 88888.00 2015-06-08 14:57:31.625 159 12440.23 224.03 54608.68 88888.00 2015-06-08 14:57:31.750 159 12440.15 224.07 54608.68 88888.00 2015-06-08 14:57:31.875 159 12440.05 224.10 54608.70 88888.00 2015-06-08 14:57:32.000 159 12440.05 224.07 54608.70 88888.00 2015-06-08 14:57:32.125 159 12440.10 224.10 54608.72 88888.00 2015-06-08 14:57:32.250 159 12440.10 224.10 54608.75 88888.00 2015-06-08 14:57:32.375 159 12440.08 224.07 54608.75 88888.00 2015-06-08 14:57:32.500 159 12440.05 224.12 54608.75 88888.00 2015-06-08 14:57:32.625 159 12440.02 224.12 54608.78 88888.00 2015-06-08 14:57:32.750 159 12439.95 224.10 54608.80 88888.00 2015-06-08 14:57:32.875 159 12439.90 224.07 54608.82 88888.00 2015-06-08 14:57:33.000 159 12439.98 224.07 54608.82 88888.00 2015-06-08 14:57:33.125 159 12440.00 224.05 54608.85 88888.00 2015-06-08 14:57:33.250 159 12439.92 224.00 54608.85 88888.00 2015-06-08 14:57:33.375 159 12439.92 223.97 54608.85 88888.00 2015-06-08 14:57:33.500 159 12439.95 223.97 54608.85 88888.00 2015-06-08 14:57:33.625 159 12440.00 223.97 54608.85 88888.00 2015-06-08 14:57:33.750 159 12440.02 223.95 54608.88 88888.00 2015-06-08 14:57:33.875 159 12440.05 223.93 54608.90 88888.00 2015-06-08 14:57:34.000 159 12440.00 223.88 54608.88 88888.00 2015-06-08 14:57:34.125 159 12440.00 223.85 54608.90 88888.00 2015-06-08 14:57:34.250 159 12440.02 223.85 54608.90 88888.00 2015-06-08 14:57:34.375 159 12440.10 223.90 54608.90 88888.00 2015-06-08 14:57:34.500 159 12440.15 223.88 54608.93 88888.00 2015-06-08 14:57:34.625 159 12440.15 223.85 54608.93 88888.00 2015-06-08 14:57:34.750 159 12440.15 223.82 54608.93 88888.00 2015-06-08 14:57:34.875 159 12440.15 223.80 54608.93 88888.00 2015-06-08 14:57:35.000 159 12440.17 223.82 54608.93 88888.00 2015-06-08 14:57:35.125 159 12440.20 223.78 54608.93 88888.00 2015-06-08 14:57:35.250 159 12440.23 223.75 54608.97 88888.00 2015-06-08 14:57:35.375 159 12440.27 223.72 54608.97 88888.00 2015-06-08 14:57:35.500 159 12440.30 223.75 54609.00 88888.00 2015-06-08 14:57:35.625 159 12440.33 223.70 54609.00 88888.00 2015-06-08 14:57:35.750 159 12440.38 223.70 54609.00 88888.00 2015-06-08 14:57:35.875 159 12440.42 223.68 54609.00 88888.00 2015-06-08 14:57:36.000 159 12440.45 223.68 54609.00 88888.00 2015-06-08 14:57:36.125 159 12440.45 223.65 54609.03 88888.00 2015-06-08 14:57:36.250 159 12440.42 223.60 54609.03 88888.00 2015-06-08 14:57:36.375 159 12440.38 223.60 54609.00 88888.00 2015-06-08 14:57:36.500 159 12440.42 223.60 54609.03 88888.00 2015-06-08 14:57:36.625 159 12440.45 223.55 54609.03 88888.00 2015-06-08 14:57:36.750 159 12440.52 223.55 54609.03 88888.00 2015-06-08 14:57:36.875 159 12440.50 223.55 54609.05 88888.00 2015-06-08 14:57:37.000 159 12440.48 223.57 54609.05 88888.00 2015-06-08 14:57:37.125 159 12440.48 223.57 54609.03 88888.00 2015-06-08 14:57:37.250 159 12440.55 223.60 54609.00 88888.00 2015-06-08 14:57:37.375 159 12440.60 223.57 54609.00 88888.00 2015-06-08 14:57:37.500 159 12440.62 223.57 54609.03 88888.00 2015-06-08 14:57:37.625 159 12440.65 223.60 54609.00 88888.00 2015-06-08 14:57:37.750 159 12440.67 223.60 54609.03 88888.00 2015-06-08 14:57:37.875 159 12440.73 223.57 54609.00 88888.00 2015-06-08 14:57:38.000 159 12440.77 223.57 54609.03 88888.00 2015-06-08 14:57:38.125 159 12440.75 223.57 54609.07 88888.00 2015-06-08 14:57:38.250 159 12440.77 223.57 54609.10 88888.00 2015-06-08 14:57:38.375 159 12440.77 223.60 54609.10 88888.00 2015-06-08 14:57:38.500 159 12440.75 223.60 54609.12 88888.00 2015-06-08 14:57:38.625 159 12440.75 223.57 54609.10 88888.00 2015-06-08 14:57:38.750 159 12440.83 223.57 54609.10 88888.00 2015-06-08 14:57:38.875 159 12440.90 223.55 54609.10 88888.00 2015-06-08 14:57:39.000 159 12440.88 223.53 54609.10 88888.00 2015-06-08 14:57:39.125 159 12440.88 223.53 54609.10 88888.00 2015-06-08 14:57:39.250 159 12440.92 223.50 54609.12 88888.00 2015-06-08 14:57:39.375 159 12440.92 223.47 54609.12 88888.00 2015-06-08 14:57:39.500 159 12441.05 223.47 54609.12 88888.00 2015-06-08 14:57:39.625 159 12441.10 223.50 54609.15 88888.00 2015-06-08 14:57:39.750 159 12441.05 223.50 54609.15 88888.00 2015-06-08 14:57:39.875 159 12441.10 223.47 54609.18 88888.00 2015-06-08 14:57:40.000 159 12441.17 223.45 54609.15 88888.00 2015-06-08 14:57:40.125 159 12441.17 223.45 54609.15 88888.00 2015-06-08 14:57:40.250 159 12441.20 223.43 54609.20 88888.00 2015-06-08 14:57:40.375 159 12441.27 223.43 54609.18 88888.00 2015-06-08 14:57:40.500 159 12441.35 223.43 54609.20 88888.00 2015-06-08 14:57:40.625 159 12441.33 223.43 54609.18 88888.00 2015-06-08 14:57:40.750 159 12441.38 223.43 54609.15 88888.00 2015-06-08 14:57:40.875 159 12441.35 223.43 54609.20 88888.00 2015-06-08 14:57:41.000 159 12441.35 223.43 54609.20 88888.00 2015-06-08 14:57:41.125 159 12441.35 223.40 54609.25 88888.00 2015-06-08 14:57:41.250 159 12441.40 223.40 54609.30 88888.00 2015-06-08 14:57:41.375 159 12441.52 223.43 54609.30 88888.00 2015-06-08 14:57:41.500 159 12441.55 223.38 54609.30 88888.00 2015-06-08 14:57:41.625 159 12441.55 223.38 54609.30 88888.00 2015-06-08 14:57:41.750 159 12441.58 223.38 54609.30 88888.00 2015-06-08 14:57:41.875 159 12441.60 223.38 54609.32 88888.00 2015-06-08 14:57:42.000 159 12441.60 223.35 54609.32 88888.00 2015-06-08 14:57:42.125 159 12441.60 223.35 54609.32 88888.00 2015-06-08 14:57:42.250 159 12441.60 223.30 54609.38 88888.00 2015-06-08 14:57:42.375 159 12441.70 223.32 54609.40 88888.00 2015-06-08 14:57:42.500 159 12441.75 223.30 54609.38 88888.00 2015-06-08 14:57:42.625 159 12441.80 223.28 54609.40 88888.00 2015-06-08 14:57:42.750 159 12441.77 223.22 54609.40 88888.00 2015-06-08 14:57:42.875 159 12441.80 223.22 54609.40 88888.00 2015-06-08 14:57:43.000 159 12441.77 223.22 54609.45 88888.00 2015-06-08 14:57:43.125 159 12441.80 223.22 54609.47 88888.00 2015-06-08 14:57:43.250 159 12441.80 223.22 54609.45 88888.00 2015-06-08 14:57:43.375 159 12441.80 223.25 54609.47 88888.00 2015-06-08 14:57:43.500 159 12441.85 223.20 54609.53 88888.00 2015-06-08 14:57:43.625 159 12441.88 223.20 54609.53 88888.00 2015-06-08 14:57:43.750 159 12441.88 223.20 54609.53 88888.00 2015-06-08 14:57:43.875 159 12441.88 223.20 54609.53 88888.00 2015-06-08 14:57:44.000 159 12441.85 223.18 54609.53 88888.00 2015-06-08 14:57:44.125 159 12441.80 223.20 54609.55 88888.00 2015-06-08 14:57:44.250 159 12441.80 223.22 54609.60 88888.00 2015-06-08 14:57:44.375 159 12441.80 223.22 54609.57 88888.00 2015-06-08 14:57:44.500 159 12441.75 223.22 54609.57 88888.00 2015-06-08 14:57:44.625 159 12441.75 223.20 54609.57 88888.00 2015-06-08 14:57:44.750 159 12441.73 223.25 54609.60 88888.00 2015-06-08 14:57:44.875 159 12441.73 223.22 54609.62 88888.00 2015-06-08 14:57:45.000 159 12441.73 223.20 54609.65 88888.00 2015-06-08 14:57:45.125 159 12441.70 223.22 54609.68 88888.00 2015-06-08 14:57:45.250 159 12441.65 223.22 54609.70 88888.00 2015-06-08 14:57:45.375 159 12441.67 223.22 54609.70 88888.00 2015-06-08 14:57:45.500 159 12441.70 223.22 54609.72 88888.00 2015-06-08 14:57:45.625 159 12441.62 223.25 54609.72 88888.00 2015-06-08 14:57:45.750 159 12441.62 223.30 54609.75 88888.00 2015-06-08 14:57:45.875 159 12441.75 223.32 54609.78 88888.00 2015-06-08 14:57:46.000 159 12441.75 223.30 54609.75 88888.00 2015-06-08 14:57:46.125 159 12441.67 223.32 54609.75 88888.00 2015-06-08 14:57:46.250 159 12441.62 223.30 54609.78 88888.00 2015-06-08 14:57:46.375 159 12441.60 223.38 54609.80 88888.00 2015-06-08 14:57:46.500 159 12441.60 223.45 54609.80 88888.00 2015-06-08 14:57:46.625 159 12441.62 223.47 54609.82 88888.00 2015-06-08 14:57:46.750 159 12441.65 223.50 54609.82 88888.00 2015-06-08 14:57:46.875 159 12441.60 223.55 54609.82 88888.00 2015-06-08 14:57:47.000 159 12441.55 223.57 54609.88 88888.00 2015-06-08 14:57:47.125 159 12441.52 223.57 54609.88 88888.00 2015-06-08 14:57:47.250 159 12441.52 223.60 54609.90 88888.00 2015-06-08 14:57:47.375 159 12441.55 223.68 54609.90 88888.00 2015-06-08 14:57:47.500 159 12441.55 223.70 54609.93 88888.00 2015-06-08 14:57:47.625 159 12441.50 223.70 54609.95 88888.00 2015-06-08 14:57:47.750 159 12441.48 223.72 54609.97 88888.00 2015-06-08 14:57:47.875 159 12441.58 223.78 54609.97 88888.00 2015-06-08 14:57:48.000 159 12441.55 223.85 54610.00 88888.00 2015-06-08 14:57:48.125 159 12441.55 223.88 54610.03 88888.00 2015-06-08 14:57:48.250 159 12441.48 223.90 54610.05 88888.00 2015-06-08 14:57:48.375 159 12441.48 223.97 54610.07 88888.00 2015-06-08 14:57:48.500 159 12441.48 223.95 54610.07 88888.00 2015-06-08 14:57:48.625 159 12441.42 223.95 54610.07 88888.00 2015-06-08 14:57:48.750 159 12441.42 223.95 54610.10 88888.00 2015-06-08 14:57:48.875 159 12441.48 223.97 54610.15 88888.00 2015-06-08 14:57:49.000 159 12441.50 224.03 54610.10 88888.00 2015-06-08 14:57:49.125 159 12441.52 224.03 54610.12 88888.00 2015-06-08 14:57:49.250 159 12441.48 224.00 54610.15 88888.00 2015-06-08 14:57:49.375 159 12441.52 224.03 54610.18 88888.00 2015-06-08 14:57:49.500 159 12441.52 224.07 54610.20 88888.00 2015-06-08 14:57:49.625 159 12441.50 224.10 54610.18 88888.00 2015-06-08 14:57:49.750 159 12441.50 224.10 54610.18 88888.00 2015-06-08 14:57:49.875 159 12441.48 224.12 54610.18 88888.00 2015-06-08 14:57:50.000 159 12441.42 224.15 54610.20 88888.00 2015-06-08 14:57:50.125 159 12441.40 224.12 54610.22 88888.00 2015-06-08 14:57:50.250 159 12441.45 224.15 54610.25 88888.00 2015-06-08 14:57:50.375 159 12441.52 224.18 54610.22 88888.00 2015-06-08 14:57:50.500 159 12441.52 224.18 54610.28 88888.00 2015-06-08 14:57:50.625 159 12441.52 224.20 54610.30 88888.00 2015-06-08 14:57:50.750 159 12441.58 224.22 54610.32 88888.00 2015-06-08 14:57:50.875 159 12441.62 224.25 54610.32 88888.00 2015-06-08 14:57:51.000 159 12441.60 224.25 54610.32 88888.00 2015-06-08 14:57:51.125 159 12441.60 224.22 54610.32 88888.00 2015-06-08 14:57:51.250 159 12441.62 224.20 54610.32 88888.00 2015-06-08 14:57:51.375 159 12441.67 224.22 54610.30 88888.00 2015-06-08 14:57:51.500 159 12441.77 224.25 54610.35 88888.00 2015-06-08 14:57:51.625 159 12441.90 224.28 54610.35 88888.00 2015-06-08 14:57:51.750 159 12441.95 224.28 54610.40 88888.00 2015-06-08 14:57:51.875 159 12442.00 224.28 54610.38 88888.00 2015-06-08 14:57:52.000 159 12442.00 224.25 54610.40 88888.00 2015-06-08 14:57:52.125 159 12442.02 224.28 54610.40 88888.00 2015-06-08 14:57:52.250 159 12442.05 224.25 54610.43 88888.00 2015-06-08 14:57:52.375 159 12442.15 224.25 54610.40 88888.00 2015-06-08 14:57:52.500 159 12442.23 224.25 54610.40 88888.00 2015-06-08 14:57:52.625 159 12442.38 224.28 54610.40 88888.00 2015-06-08 14:57:52.750 159 12442.45 224.30 54610.45 88888.00 2015-06-08 14:57:52.875 159 12442.45 224.28 54610.45 88888.00 2015-06-08 14:57:53.000 159 12442.50 224.30 54610.45 88888.00 2015-06-08 14:57:53.125 159 12442.60 224.32 54610.47 88888.00 2015-06-08 14:57:53.250 159 12442.65 224.30 54610.47 88888.00 2015-06-08 14:57:53.375 159 12442.67 224.30 54610.47 88888.00 2015-06-08 14:57:53.500 159 12442.73 224.35 54610.50 88888.00 2015-06-08 14:57:53.625 159 12442.80 224.32 54610.53 88888.00 2015-06-08 14:57:53.750 159 12442.85 224.32 54610.50 88888.00 2015-06-08 14:57:53.875 159 12442.88 224.35 54610.50 88888.00 2015-06-08 14:57:54.000 159 12442.92 224.40 54610.53 88888.00 2015-06-08 14:57:54.125 159 12443.00 224.40 54610.53 88888.00 2015-06-08 14:57:54.250 159 12443.05 224.40 54610.55 88888.00 2015-06-08 14:57:54.375 159 12443.05 224.43 54610.57 88888.00 2015-06-08 14:57:54.500 159 12443.08 224.43 54610.55 88888.00 2015-06-08 14:57:54.625 159 12443.10 224.47 54610.55 88888.00 2015-06-08 14:57:54.750 159 12443.12 224.50 54610.55 88888.00 2015-06-08 14:57:54.875 159 12443.17 224.55 54610.57 88888.00 2015-06-08 14:57:55.000 159 12443.23 224.57 54610.57 88888.00 2015-06-08 14:57:55.125 159 12443.20 224.57 54610.57 88888.00 2015-06-08 14:57:55.250 159 12443.17 224.60 54610.57 88888.00 2015-06-08 14:57:55.375 159 12443.25 224.62 54610.57 88888.00 2015-06-08 14:57:55.500 159 12443.35 224.68 54610.57 88888.00 2015-06-08 14:57:55.625 159 12443.45 224.70 54610.60 88888.00 2015-06-08 14:57:55.750 159 12443.52 224.75 54610.60 88888.00 2015-06-08 14:57:55.875 159 12443.52 224.80 54610.60 88888.00 2015-06-08 14:57:56.000 159 12443.55 224.82 54610.60 88888.00 2015-06-08 14:57:56.125 159 12443.60 224.88 54610.62 88888.00 2015-06-08 14:57:56.250 159 12443.60 224.90 54610.65 88888.00 2015-06-08 14:57:56.375 159 12443.65 224.93 54610.62 88888.00 2015-06-08 14:57:56.500 159 12443.62 224.97 54610.68 88888.00 2015-06-08 14:57:56.625 159 12443.67 225.05 54610.70 88888.00 2015-06-08 14:57:56.750 159 12443.73 225.12 54610.70 88888.00 2015-06-08 14:57:56.875 159 12443.73 225.15 54610.70 88888.00 2015-06-08 14:57:57.000 159 12443.77 225.18 54610.70 88888.00 2015-06-08 14:57:57.125 159 12443.85 225.20 54610.72 88888.00 2015-06-08 14:57:57.250 159 12443.83 225.28 54610.70 88888.00 2015-06-08 14:57:57.375 159 12443.90 225.28 54610.70 88888.00 2015-06-08 14:57:57.500 159 12443.95 225.28 54610.68 88888.00 2015-06-08 14:57:57.625 159 12443.98 225.32 54610.70 88888.00 2015-06-08 14:57:57.750 159 12444.02 225.43 54610.72 88888.00 2015-06-08 14:57:57.875 159 12444.08 225.47 54610.72 88888.00 2015-06-08 14:57:58.000 159 12444.17 225.47 54610.72 88888.00 2015-06-08 14:57:58.125 159 12444.27 225.50 54610.75 88888.00 2015-06-08 14:57:58.250 159 12444.33 225.55 54610.75 88888.00 2015-06-08 14:57:58.375 159 12444.40 225.55 54610.78 88888.00 2015-06-08 14:57:58.500 159 12444.40 225.62 54610.78 88888.00 2015-06-08 14:57:58.625 159 12444.42 225.62 54610.78 88888.00 2015-06-08 14:57:58.750 159 12444.50 225.62 54610.78 88888.00 2015-06-08 14:57:58.875 159 12444.60 225.60 54610.78 88888.00 2015-06-08 14:57:59.000 159 12444.65 225.62 54610.78 88888.00 2015-06-08 14:57:59.125 159 12444.58 225.65 54610.78 88888.00 2015-06-08 14:57:59.250 159 12444.62 225.68 54610.78 88888.00 2015-06-08 14:57:59.375 159 12444.75 225.68 54610.80 88888.00 2015-06-08 14:57:59.500 159 12444.80 225.68 54610.78 88888.00 2015-06-08 14:57:59.625 159 12444.88 225.72 54610.82 88888.00 2015-06-08 14:57:59.750 159 12444.90 225.75 54610.78 88888.00 2015-06-08 14:57:59.875 159 12444.90 225.78 54610.80 88888.00 2015-06-08 14:58:00.000 159 12444.95 225.78 54610.78 88888.00 2015-06-08 14:58:00.125 159 12445.02 225.78 54610.80 88888.00 2015-06-08 14:58:00.250 159 12445.08 225.80 54610.78 88888.00 2015-06-08 14:58:00.375 159 12445.08 225.85 54610.78 88888.00 2015-06-08 14:58:00.500 159 12445.08 225.93 54610.78 88888.00 2015-06-08 14:58:00.625 159 12445.15 225.97 54610.80 88888.00 2015-06-08 14:58:00.750 159 12445.23 226.00 54610.85 88888.00 2015-06-08 14:58:00.875 159 12445.25 226.00 54610.82 88888.00 2015-06-08 14:58:01.000 159 12445.27 226.03 54610.80 88888.00 2015-06-08 14:58:01.125 159 12445.45 226.05 54610.82 88888.00 2015-06-08 14:58:01.250 159 12445.52 226.05 54610.82 88888.00 2015-06-08 14:58:01.375 159 12445.52 226.05 54610.82 88888.00 2015-06-08 14:58:01.500 159 12445.58 226.05 54610.85 88888.00 2015-06-08 14:58:01.625 159 12445.62 226.07 54610.85 88888.00 2015-06-08 14:58:01.750 159 12445.67 226.07 54610.82 88888.00 2015-06-08 14:58:01.875 159 12445.75 226.05 54610.85 88888.00 2015-06-08 14:58:02.000 159 12445.75 226.03 54610.85 88888.00 2015-06-08 14:58:02.125 159 12445.70 226.03 54610.85 88888.00 2015-06-08 14:58:02.250 159 12445.73 226.00 54610.88 88888.00 2015-06-08 14:58:02.375 159 12445.83 226.00 54610.90 88888.00 2015-06-08 14:58:02.500 159 12445.88 225.97 54610.90 88888.00 2015-06-08 14:58:02.625 159 12445.88 225.95 54610.90 88888.00 2015-06-08 14:58:02.750 159 12445.95 225.90 54610.88 88888.00 2015-06-08 14:58:02.875 159 12446.00 225.90 54610.90 88888.00 2015-06-08 14:58:03.000 159 12446.02 225.90 54610.93 88888.00 2015-06-08 14:58:03.125 159 12446.02 225.88 54610.93 88888.00 2015-06-08 14:58:03.250 159 12446.02 225.88 54610.95 88888.00 2015-06-08 14:58:03.375 159 12446.15 225.88 54610.95 88888.00 2015-06-08 14:58:03.500 159 12446.20 225.85 54610.97 88888.00 2015-06-08 14:58:03.625 159 12446.23 225.80 54610.97 88888.00 2015-06-08 14:58:03.750 159 12446.15 225.75 54610.95 88888.00 2015-06-08 14:58:03.875 159 12446.20 225.75 54610.95 88888.00 2015-06-08 14:58:04.000 159 12446.35 225.75 54610.97 88888.00 2015-06-08 14:58:04.125 159 12446.35 225.72 54611.00 88888.00 2015-06-08 14:58:04.250 159 12446.30 225.70 54611.00 88888.00 2015-06-08 14:58:04.375 159 12446.30 225.68 54611.00 88888.00 2015-06-08 14:58:04.500 159 12446.27 225.68 54611.00 88888.00 2015-06-08 14:58:04.625 159 12446.30 225.68 54611.00 88888.00 2015-06-08 14:58:04.750 159 12446.40 225.68 54611.00 88888.00 2015-06-08 14:58:04.875 159 12446.40 225.68 54611.03 88888.00 2015-06-08 14:58:05.000 159 12446.40 225.65 54611.03 88888.00 2015-06-08 14:58:05.125 159 12446.40 225.62 54611.05 88888.00 2015-06-08 14:58:05.250 159 12446.42 225.60 54611.05 88888.00 2015-06-08 14:58:05.375 159 12446.48 225.62 54611.05 88888.00 2015-06-08 14:58:05.500 159 12446.58 225.57 54611.03 88888.00 2015-06-08 14:58:05.625 159 12446.60 225.57 54611.03 88888.00 2015-06-08 14:58:05.750 159 12446.67 225.55 54611.05 88888.00 2015-06-08 14:58:05.875 159 12446.67 225.50 54611.07 88888.00 2015-06-08 14:58:06.000 159 12446.70 225.47 54611.05 88888.00 2015-06-08 14:58:06.125 159 12446.75 225.47 54611.07 88888.00 2015-06-08 14:58:06.250 159 12446.73 225.47 54611.07 88888.00 2015-06-08 14:58:06.375 159 12446.80 225.47 54611.12 88888.00 2015-06-08 14:58:06.500 159 12446.92 225.47 54611.15 88888.00 2015-06-08 14:58:06.625 159 12447.00 225.47 54611.15 88888.00 2015-06-08 14:58:06.750 159 12447.00 225.47 54611.12 88888.00 2015-06-08 14:58:06.875 159 12447.05 225.53 54611.12 88888.00 2015-06-08 14:58:07.000 159 12447.12 225.47 54611.12 88888.00 2015-06-08 14:58:07.125 159 12447.12 225.50 54611.15 88888.00 2015-06-08 14:58:07.250 159 12447.10 225.45 54611.18 88888.00 2015-06-08 14:58:07.375 159 12447.17 225.43 54611.18 88888.00 2015-06-08 14:58:07.500 159 12447.27 225.43 54611.15 88888.00 2015-06-08 14:58:07.625 159 12447.27 225.43 54611.18 88888.00 2015-06-08 14:58:07.750 159 12447.30 225.45 54611.20 88888.00 2015-06-08 14:58:07.875 159 12447.35 225.45 54611.22 88888.00 2015-06-08 14:58:08.000 159 12447.42 225.43 54611.20 88888.00 2015-06-08 14:58:08.125 159 12447.52 225.40 54611.20 88888.00 2015-06-08 14:58:08.250 159 12447.52 225.38 54611.20 88888.00 2015-06-08 14:58:08.375 159 12447.55 225.38 54611.20 88888.00 2015-06-08 14:58:08.500 159 12447.58 225.35 54611.20 88888.00 2015-06-08 14:58:08.625 159 12447.70 225.35 54611.22 88888.00 2015-06-08 14:58:08.750 159 12447.73 225.35 54611.22 88888.00 2015-06-08 14:58:08.875 159 12447.77 225.32 54611.22 88888.00 2015-06-08 14:58:09.000 159 12447.80 225.32 54611.20 88888.00 2015-06-08 14:58:09.125 159 12447.83 225.32 54611.22 88888.00 2015-06-08 14:58:09.250 159 12447.90 225.35 54611.22 88888.00 2015-06-08 14:58:09.375 159 12447.92 225.35 54611.22 88888.00 2015-06-08 14:58:09.500 159 12447.85 225.32 54611.25 88888.00 2015-06-08 14:58:09.625 159 12447.83 225.30 54611.22 88888.00 2015-06-08 14:58:09.750 159 12447.90 225.30 54611.25 88888.00 2015-06-08 14:58:09.875 159 12447.98 225.30 54611.28 88888.00 2015-06-08 14:58:10.000 159 12447.95 225.28 54611.30 88888.00 2015-06-08 14:58:10.125 159 12447.92 225.28 54611.30 88888.00 2015-06-08 14:58:10.250 159 12447.98 225.28 54611.30 88888.00 2015-06-08 14:58:10.375 159 12448.00 225.28 54611.30 88888.00 2015-06-08 14:58:10.500 159 12448.00 225.28 54611.32 88888.00 2015-06-08 14:58:10.625 159 12448.00 225.25 54611.32 88888.00 2015-06-08 14:58:10.750 159 12448.00 225.22 54611.32 88888.00 2015-06-08 14:58:10.875 159 12448.05 225.18 54611.38 88888.00 2015-06-08 14:58:11.000 159 12448.02 225.15 54611.35 88888.00 2015-06-08 14:58:11.125 159 12447.98 225.15 54611.38 88888.00 2015-06-08 14:58:11.250 159 12447.98 225.12 54611.40 88888.00 2015-06-08 14:58:11.375 159 12448.00 225.10 54611.40 88888.00 2015-06-08 14:58:11.500 159 12448.05 225.07 54611.40 88888.00 2015-06-08 14:58:11.625 159 12448.08 225.05 54611.40 88888.00 2015-06-08 14:58:11.750 159 12448.10 225.07 54611.43 88888.00 2015-06-08 14:58:11.875 159 12448.10 225.03 54611.43 88888.00 2015-06-08 14:58:12.000 159 12448.15 224.97 54611.40 88888.00 2015-06-08 14:58:12.125 159 12448.20 224.95 54611.45 88888.00 2015-06-08 14:58:12.250 159 12448.23 224.90 54611.45 88888.00 2015-06-08 14:58:12.375 159 12448.27 224.90 54611.45 88888.00 2015-06-08 14:58:12.500 159 12448.30 224.85 54611.50 88888.00 2015-06-08 14:58:12.625 159 12448.33 224.80 54611.47 88888.00 2015-06-08 14:58:12.750 159 12448.42 224.78 54611.47 88888.00 2015-06-08 14:58:12.875 159 12448.50 224.75 54611.50 88888.00 2015-06-08 14:58:13.000 159 12448.48 224.68 54611.50 88888.00 2015-06-08 14:58:13.125 159 12448.45 224.62 54611.53 88888.00 2015-06-08 14:58:13.250 159 12448.48 224.62 54611.53 88888.00 2015-06-08 14:58:13.375 159 12448.52 224.57 54611.50 88888.00 2015-06-08 14:58:13.500 159 12448.60 224.55 54611.53 88888.00 2015-06-08 14:58:13.625 159 12448.58 224.53 54611.57 88888.00 2015-06-08 14:58:13.750 159 12448.58 224.47 54611.57 88888.00 2015-06-08 14:58:13.875 159 12448.60 224.47 54611.53 88888.00 2015-06-08 14:58:14.000 159 12448.65 224.50 54611.57 88888.00 2015-06-08 14:58:14.125 159 12448.70 224.45 54611.60 88888.00 2015-06-08 14:58:14.250 159 12448.73 224.40 54611.60 88888.00 2015-06-08 14:58:14.375 159 12448.80 224.43 54611.62 88888.00 2015-06-08 14:58:14.500 159 12448.92 224.40 54611.65 88888.00 2015-06-08 14:58:14.625 159 12449.02 224.38 54611.65 88888.00 2015-06-08 14:58:14.750 159 12449.00 224.32 54611.62 88888.00 2015-06-08 14:58:14.875 159 12449.05 224.28 54611.60 88888.00 2015-06-08 14:58:15.000 159 12449.17 224.25 54611.60 88888.00 2015-06-08 14:58:15.125 159 12449.23 224.28 54611.57 88888.00 2015-06-08 14:58:15.250 159 12449.17 224.22 54611.62 88888.00 2015-06-08 14:58:15.375 159 12449.20 224.20 54611.62 88888.00 2015-06-08 14:58:15.500 159 12449.25 224.20 54611.62 88888.00 2015-06-08 14:58:15.625 159 12449.30 224.20 54611.62 88888.00 2015-06-08 14:58:15.750 159 12449.30 224.15 54611.60 88888.00 2015-06-08 14:58:15.875 159 12449.35 224.10 54611.60 88888.00 2015-06-08 14:58:16.000 159 12449.48 224.12 54611.62 88888.00 2015-06-08 14:58:16.125 159 12449.52 224.10 54611.65 88888.00 2015-06-08 14:58:16.250 159 12449.58 224.05 54611.68 88888.00 2015-06-08 14:58:16.375 159 12449.55 224.07 54611.68 88888.00 2015-06-08 14:58:16.500 159 12449.58 224.05 54611.68 88888.00 2015-06-08 14:58:16.625 159 12449.60 224.07 54611.68 88888.00 2015-06-08 14:58:16.750 159 12449.58 224.10 54611.68 88888.00 2015-06-08 14:58:16.875 159 12449.60 224.12 54611.70 88888.00 2015-06-08 14:58:17.000 159 12449.60 224.12 54611.70 88888.00 2015-06-08 14:58:17.125 159 12449.62 224.18 54611.70 88888.00 2015-06-08 14:58:17.250 159 12449.62 224.12 54611.72 88888.00 2015-06-08 14:58:17.375 159 12449.65 224.15 54611.72 88888.00 2015-06-08 14:58:17.500 159 12449.67 224.15 54611.72 88888.00 2015-06-08 14:58:17.625 159 12449.65 224.18 54611.72 88888.00 2015-06-08 14:58:17.750 159 12449.62 224.15 54611.72 88888.00 2015-06-08 14:58:17.875 159 12449.62 224.15 54611.72 88888.00 2015-06-08 14:58:18.000 159 12449.60 224.12 54611.72 88888.00 2015-06-08 14:58:18.125 159 12449.60 224.12 54611.75 88888.00 2015-06-08 14:58:18.250 159 12449.65 224.10 54611.78 88888.00 2015-06-08 14:58:18.375 159 12449.75 224.12 54611.78 88888.00 2015-06-08 14:58:18.500 159 12449.73 224.12 54611.82 88888.00 2015-06-08 14:58:18.625 159 12449.62 224.10 54611.82 88888.00 2015-06-08 14:58:18.750 159 12449.52 224.10 54611.82 88888.00 2015-06-08 14:58:18.875 159 12449.58 224.10 54611.80 88888.00 2015-06-08 14:58:19.000 159 12449.60 224.10 54611.82 88888.00 2015-06-08 14:58:19.125 159 12449.65 224.10 54611.88 88888.00 2015-06-08 14:58:19.250 159 12449.60 224.10 54611.90 88888.00 2015-06-08 14:58:19.375 159 12449.58 224.10 54611.90 88888.00 2015-06-08 14:58:19.500 159 12449.58 224.10 54611.90 88888.00 2015-06-08 14:58:19.625 159 12449.58 224.10 54611.95 88888.00 2015-06-08 14:58:19.750 159 12449.55 224.10 54611.95 88888.00 2015-06-08 14:58:19.875 159 12449.58 224.05 54611.95 88888.00 2015-06-08 14:58:20.000 159 12449.55 224.05 54611.93 88888.00 2015-06-08 14:58:20.125 159 12449.45 224.00 54611.93 88888.00 2015-06-08 14:58:20.250 159 12449.45 223.95 54611.95 88888.00 2015-06-08 14:58:20.375 159 12449.50 223.90 54611.95 88888.00 2015-06-08 14:58:20.500 159 12449.52 223.85 54611.97 88888.00 2015-06-08 14:58:20.625 159 12449.58 223.85 54612.00 88888.00 2015-06-08 14:58:20.750 159 12449.60 223.82 54611.97 88888.00 2015-06-08 14:58:20.875 159 12449.55 223.78 54611.97 88888.00 2015-06-08 14:58:21.000 159 12449.55 223.72 54611.97 88888.00 2015-06-08 14:58:21.125 159 12449.62 223.65 54612.03 88888.00 2015-06-08 14:58:21.250 159 12449.62 223.62 54612.03 88888.00 2015-06-08 14:58:21.375 159 12449.65 223.60 54612.03 88888.00 2015-06-08 14:58:21.500 159 12449.73 223.57 54612.07 88888.00 2015-06-08 14:58:21.625 159 12449.70 223.55 54612.05 88888.00 2015-06-08 14:58:21.750 159 12449.73 223.55 54612.10 88888.00 2015-06-08 14:58:21.875 159 12449.75 223.55 54612.10 88888.00 2015-06-08 14:58:22.000 159 12449.70 223.50 54612.07 88888.00 2015-06-08 14:58:22.125 159 12449.77 223.45 54612.10 88888.00 2015-06-08 14:58:22.250 159 12449.83 223.43 54612.15 88888.00 2015-06-08 14:58:22.375 159 12449.88 223.40 54612.15 88888.00 2015-06-08 14:58:22.500 159 12449.85 223.35 54612.15 88888.00 2015-06-08 14:58:22.625 159 12449.80 223.35 54612.18 88888.00 2015-06-08 14:58:22.750 159 12449.88 223.35 54612.18 88888.00 2015-06-08 14:58:22.875 159 12449.90 223.32 54612.18 88888.00 2015-06-08 14:58:23.000 159 12449.95 223.30 54612.18 88888.00 2015-06-08 14:58:23.125 159 12449.90 223.30 54612.18 88888.00 2015-06-08 14:58:23.250 159 12449.90 223.25 54612.18 88888.00 2015-06-08 14:58:23.375 159 12449.98 223.25 54612.18 88888.00 2015-06-08 14:58:23.500 159 12450.08 223.28 54612.20 88888.00 2015-06-08 14:58:23.625 159 12450.05 223.28 54612.20 88888.00 2015-06-08 14:58:23.750 159 12450.12 223.28 54612.22 88888.00 2015-06-08 14:58:23.875 159 12450.17 223.25 54612.20 88888.00 2015-06-08 14:58:24.000 159 12450.17 223.25 54612.18 88888.00 2015-06-08 14:58:24.125 159 12450.20 223.28 54612.20 88888.00 2015-06-08 14:58:24.250 159 12450.27 223.28 54612.22 88888.00 2015-06-08 14:58:24.375 159 12450.38 223.28 54612.22 88888.00 2015-06-08 14:58:24.500 159 12450.42 223.30 54612.22 88888.00 2015-06-08 14:58:24.625 159 12450.45 223.25 54612.20 88888.00 2015-06-08 14:58:24.750 159 12450.48 223.25 54612.18 88888.00 2015-06-08 14:58:24.875 159 12450.52 223.25 54612.20 88888.00 2015-06-08 14:58:25.000 159 12450.60 223.25 54612.25 88888.00 2015-06-08 14:58:25.125 159 12450.62 223.28 54612.28 88888.00 2015-06-08 14:58:25.250 159 12450.65 223.30 54612.28 88888.00 2015-06-08 14:58:25.375 159 12450.70 223.28 54612.25 88888.00 2015-06-08 14:58:25.500 159 12450.73 223.28 54612.25 88888.00 2015-06-08 14:58:25.625 159 12450.83 223.32 54612.28 88888.00 2015-06-08 14:58:25.750 159 12450.90 223.35 54612.30 88888.00 2015-06-08 14:58:25.875 159 12451.02 223.35 54612.30 88888.00 2015-06-08 14:58:26.000 159 12451.08 223.38 54612.28 88888.00 2015-06-08 14:58:26.125 159 12451.15 223.43 54612.25 88888.00 2015-06-08 14:58:26.250 159 12451.23 223.43 54612.28 88888.00 2015-06-08 14:58:26.375 159 12451.23 223.43 54612.28 88888.00 2015-06-08 14:58:26.500 159 12451.20 223.43 54612.28 88888.00 2015-06-08 14:58:26.625 159 12451.20 223.43 54612.25 88888.00 2015-06-08 14:58:26.750 159 12451.23 223.47 54612.25 88888.00 2015-06-08 14:58:26.875 159 12451.33 223.50 54612.30 88888.00 2015-06-08 14:58:27.000 159 12451.33 223.50 54612.28 88888.00 2015-06-08 14:58:27.125 159 12451.30 223.53 54612.28 88888.00 2015-06-08 14:58:27.250 159 12451.30 223.50 54612.28 88888.00 2015-06-08 14:58:27.375 159 12451.33 223.55 54612.28 88888.00 2015-06-08 14:58:27.500 159 12451.30 223.57 54612.32 88888.00 2015-06-08 14:58:27.625 159 12451.25 223.60 54612.32 88888.00 2015-06-08 14:58:27.750 159 12451.23 223.60 54612.30 88888.00 2015-06-08 14:58:27.875 159 12451.27 223.57 54612.30 88888.00 2015-06-08 14:58:28.000 159 12451.30 223.57 54612.32 88888.00 2015-06-08 14:58:28.125 159 12451.30 223.60 54612.35 88888.00 2015-06-08 14:58:28.250 159 12451.33 223.65 54612.38 88888.00 2015-06-08 14:58:28.375 159 12451.40 223.70 54612.38 88888.00 2015-06-08 14:58:28.500 159 12451.45 223.70 54612.35 88888.00 2015-06-08 14:58:28.625 159 12451.48 223.72 54612.35 88888.00 2015-06-08 14:58:28.750 159 12451.42 223.72 54612.32 88888.00 2015-06-08 14:58:28.875 159 12451.40 223.72 54612.32 88888.00 2015-06-08 14:58:29.000 159 12451.45 223.70 54612.32 88888.00 2015-06-08 14:58:29.125 159 12451.45 223.75 54612.35 88888.00 2015-06-08 14:58:29.250 159 12451.45 223.78 54612.38 88888.00 2015-06-08 14:58:29.375 159 12451.55 223.80 54612.38 88888.00 2015-06-08 14:58:29.500 159 12451.65 223.78 54612.32 88888.00 2015-06-08 14:58:29.625 159 12451.65 223.82 54612.35 88888.00 2015-06-08 14:58:29.750 159 12451.62 223.82 54612.38 88888.00 2015-06-08 14:58:29.875 159 12451.60 223.85 54612.35 88888.00 2015-06-08 14:58:30.000 159 12451.65 223.88 54612.35 88888.00 2015-06-08 14:58:30.125 159 12451.65 223.93 54612.40 88888.00 2015-06-08 14:58:30.250 159 12451.70 223.95 54612.40 88888.00 2015-06-08 14:58:30.375 159 12451.70 223.95 54612.38 88888.00 2015-06-08 14:58:30.500 159 12451.70 223.97 54612.40 88888.00 2015-06-08 14:58:30.625 159 12451.75 224.00 54612.43 88888.00 2015-06-08 14:58:30.750 159 12451.83 224.03 54612.40 88888.00 2015-06-08 14:58:30.875 159 12451.85 224.05 54612.43 88888.00 2015-06-08 14:58:31.000 159 12451.88 224.03 54612.43 88888.00 2015-06-08 14:58:31.125 159 12451.88 224.05 54612.43 88888.00 2015-06-08 14:58:31.250 159 12451.88 224.05 54612.45 88888.00 2015-06-08 14:58:31.375 159 12451.98 224.07 54612.45 88888.00 2015-06-08 14:58:31.500 159 12452.05 224.07 54612.43 88888.00 2015-06-08 14:58:31.625 159 12452.12 224.07 54612.43 88888.00 2015-06-08 14:58:31.750 159 12452.23 224.07 54612.43 88888.00 2015-06-08 14:58:31.875 159 12452.30 224.07 54612.45 88888.00 2015-06-08 14:58:32.000 159 12452.27 224.07 54612.45 88888.00 2015-06-08 14:58:32.125 159 12452.30 224.10 54612.43 88888.00 2015-06-08 14:58:32.250 159 12452.33 224.10 54612.45 88888.00 2015-06-08 14:58:32.375 159 12452.35 224.10 54612.43 88888.00 2015-06-08 14:58:32.500 159 12452.45 224.10 54612.43 88888.00 2015-06-08 14:58:32.625 159 12452.55 224.10 54612.43 88888.00 2015-06-08 14:58:32.750 159 12452.55 224.10 54612.43 88888.00 2015-06-08 14:58:32.875 159 12452.55 224.12 54612.43 88888.00 2015-06-08 14:58:33.000 159 12452.60 224.15 54612.45 88888.00 2015-06-08 14:58:33.125 159 12452.73 224.20 54612.40 88888.00 2015-06-08 14:58:33.250 159 12452.80 224.20 54612.43 88888.00 2015-06-08 14:58:33.375 159 12452.85 224.22 54612.43 88888.00 2015-06-08 14:58:33.500 159 12452.80 224.22 54612.43 88888.00 2015-06-08 14:58:33.625 159 12452.80 224.22 54612.43 88888.00 2015-06-08 14:58:33.750 159 12452.83 224.28 54612.43 88888.00 2015-06-08 14:58:33.875 159 12452.85 224.30 54612.47 88888.00 2015-06-08 14:58:34.000 159 12452.85 224.30 54612.45 88888.00 2015-06-08 14:58:34.125 159 12452.92 224.32 54612.45 88888.00 2015-06-08 14:58:34.250 159 12452.95 224.35 54612.43 88888.00 2015-06-08 14:58:34.375 159 12452.95 224.38 54612.43 88888.00 2015-06-08 14:58:34.500 159 12452.92 224.43 54612.40 88888.00 2015-06-08 14:58:34.625 159 12452.98 224.45 54612.43 88888.00 2015-06-08 14:58:34.750 159 12452.95 224.50 54612.43 88888.00 2015-06-08 14:58:34.875 159 12452.90 224.53 54612.43 88888.00 2015-06-08 14:58:35.000 159 12452.95 224.55 54612.45 88888.00 2015-06-08 14:58:35.125 159 12453.00 224.57 54612.45 88888.00 2015-06-08 14:58:35.250 159 12452.92 224.62 54612.45 88888.00 2015-06-08 14:58:35.375 159 12452.88 224.62 54612.45 88888.00 2015-06-08 14:58:35.500 159 12452.88 224.68 54612.47 88888.00 2015-06-08 14:58:35.625 159 12452.88 224.72 54612.47 88888.00 2015-06-08 14:58:35.750 159 12452.88 224.72 54612.45 88888.00 2015-06-08 14:58:35.875 159 12452.85 224.75 54612.47 88888.00 2015-06-08 14:58:36.000 159 12452.83 224.75 54612.47 88888.00 2015-06-08 14:58:36.125 159 12452.83 224.78 54612.50 88888.00 2015-06-08 14:58:36.250 159 12452.83 224.80 54612.47 88888.00 2015-06-08 14:58:36.375 159 12452.77 224.80 54612.47 88888.00 2015-06-08 14:58:36.500 159 12452.70 224.80 54612.47 88888.00 2015-06-08 14:58:36.625 159 12452.67 224.80 54612.47 88888.00 2015-06-08 14:58:36.750 159 12452.67 224.80 54612.50 88888.00 2015-06-08 14:58:36.875 159 12452.65 224.82 54612.50 88888.00 2015-06-08 14:58:37.000 159 12452.60 224.85 54612.50 88888.00 2015-06-08 14:58:37.125 159 12452.52 224.85 54612.53 88888.00 2015-06-08 14:58:37.250 159 12452.52 224.82 54612.57 88888.00 2015-06-08 14:58:37.375 159 12452.60 224.82 54612.57 88888.00 2015-06-08 14:58:37.500 159 12452.58 224.85 54612.55 88888.00 2015-06-08 14:58:37.625 159 12452.45 224.85 54612.53 88888.00 2015-06-08 14:58:37.750 159 12452.38 224.85 54612.53 88888.00 2015-06-08 14:58:37.875 159 12452.40 224.88 54612.57 88888.00 2015-06-08 14:58:38.000 159 12452.45 224.90 54612.57 88888.00 2015-06-08 14:58:38.125 159 12452.52 224.88 54612.57 88888.00 2015-06-08 14:58:38.250 159 12452.45 224.85 54612.60 88888.00 2015-06-08 14:58:38.375 159 12452.48 224.88 54612.60 88888.00 2015-06-08 14:58:38.500 159 12452.42 224.85 54612.60 88888.00 2015-06-08 14:58:38.625 159 12452.40 224.82 54612.62 88888.00 2015-06-08 14:58:38.750 159 12452.33 224.82 54612.62 88888.00 2015-06-08 14:58:38.875 159 12452.35 224.85 54612.62 88888.00 2015-06-08 14:58:39.000 159 12452.30 224.82 54612.60 88888.00 2015-06-08 14:58:39.125 159 12452.30 224.85 54612.68 88888.00 2015-06-08 14:58:39.250 159 12452.30 224.88 54612.68 88888.00 2015-06-08 14:58:39.375 159 12452.27 224.88 54612.68 88888.00 2015-06-08 14:58:39.500 159 12452.17 224.88 54612.62 88888.00 2015-06-08 14:58:39.625 159 12452.17 224.85 54612.62 88888.00 2015-06-08 14:58:39.750 159 12452.25 224.90 54612.65 88888.00 2015-06-08 14:58:39.875 159 12452.27 224.93 54612.68 88888.00 2015-06-08 14:58:40.000 159 12452.17 224.95 54612.68 88888.00 2015-06-08 14:58:40.125 159 12452.10 224.95 54612.68 88888.00 2015-06-08 14:58:40.250 159 12452.08 224.93 54612.70 88888.00 2015-06-08 14:58:40.375 159 12452.10 224.95 54612.70 88888.00 2015-06-08 14:58:40.500 159 12452.08 224.95 54612.70 88888.00 2015-06-08 14:58:40.625 159 12452.08 224.95 54612.72 88888.00 2015-06-08 14:58:40.750 159 12452.10 224.93 54612.75 88888.00 2015-06-08 14:58:40.875 159 12452.10 224.93 54612.72 88888.00 2015-06-08 14:58:41.000 159 12452.12 224.90 54612.70 88888.00 2015-06-08 14:58:41.125 159 12452.10 224.88 54612.72 88888.00 2015-06-08 14:58:41.250 159 12452.08 224.90 54612.75 88888.00 2015-06-08 14:58:41.375 159 12452.10 224.88 54612.75 88888.00 2015-06-08 14:58:41.500 159 12452.10 224.85 54612.75 88888.00 2015-06-08 14:58:41.625 159 12452.08 224.85 54612.72 88888.00 2015-06-08 14:58:41.750 159 12452.05 224.85 54612.72 88888.00 2015-06-08 14:58:41.875 159 12452.08 224.80 54612.75 88888.00 2015-06-08 14:58:42.000 159 12452.10 224.80 54612.75 88888.00 2015-06-08 14:58:42.125 159 12452.15 224.78 54612.78 88888.00 2015-06-08 14:58:42.250 159 12452.08 224.78 54612.78 88888.00 2015-06-08 14:58:42.375 159 12452.05 224.78 54612.78 88888.00 2015-06-08 14:58:42.500 159 12452.10 224.72 54612.78 88888.00 2015-06-08 14:58:42.625 159 12452.10 224.72 54612.78 88888.00 2015-06-08 14:58:42.750 159 12452.10 224.72 54612.78 88888.00 2015-06-08 14:58:42.875 159 12452.12 224.70 54612.80 88888.00 2015-06-08 14:58:43.000 159 12452.15 224.68 54612.78 88888.00 2015-06-08 14:58:43.125 159 12452.12 224.68 54612.80 88888.00 2015-06-08 14:58:43.250 159 12452.08 224.62 54612.82 88888.00 2015-06-08 14:58:43.375 159 12452.10 224.60 54612.88 88888.00 2015-06-08 14:58:43.500 159 12452.12 224.57 54612.85 88888.00 2015-06-08 14:58:43.625 159 12452.10 224.55 54612.85 88888.00 2015-06-08 14:58:43.750 159 12452.17 224.55 54612.85 88888.00 2015-06-08 14:58:43.875 159 12452.20 224.53 54612.85 88888.00 2015-06-08 14:58:44.000 159 12452.23 224.50 54612.85 88888.00 2015-06-08 14:58:44.125 159 12452.25 224.45 54612.88 88888.00 2015-06-08 14:58:44.250 159 12452.25 224.43 54612.88 88888.00 2015-06-08 14:58:44.375 159 12452.27 224.45 54612.88 88888.00 2015-06-08 14:58:44.500 159 12452.25 224.45 54612.90 88888.00 2015-06-08 14:58:44.625 159 12452.23 224.43 54612.88 88888.00 2015-06-08 14:58:44.750 159 12452.23 224.38 54612.88 88888.00 2015-06-08 14:58:44.875 159 12452.23 224.40 54612.90 88888.00 2015-06-08 14:58:45.000 159 12452.30 224.40 54612.88 88888.00 2015-06-08 14:58:45.125 159 12452.38 224.40 54612.90 88888.00 2015-06-08 14:58:45.250 159 12452.35 224.38 54612.90 88888.00 2015-06-08 14:58:45.375 159 12452.35 224.38 54612.90 88888.00 2015-06-08 14:58:45.500 159 12452.42 224.35 54612.93 88888.00 2015-06-08 14:58:45.625 159 12452.40 224.35 54612.88 88888.00 2015-06-08 14:58:45.750 159 12452.35 224.38 54612.88 88888.00 2015-06-08 14:58:45.875 159 12452.33 224.32 54612.90 88888.00 2015-06-08 14:58:46.000 159 12452.35 224.30 54612.90 88888.00 2015-06-08 14:58:46.125 159 12452.40 224.30 54612.95 88888.00 2015-06-08 14:58:46.250 159 12452.40 224.28 54612.95 88888.00 2015-06-08 14:58:46.375 159 12452.42 224.28 54612.93 88888.00 2015-06-08 14:58:46.500 159 12452.42 224.28 54612.95 88888.00 2015-06-08 14:58:46.625 159 12452.50 224.25 54612.95 88888.00 2015-06-08 14:58:46.750 159 12452.52 224.20 54612.93 88888.00 2015-06-08 14:58:46.875 159 12452.52 224.18 54612.90 88888.00 2015-06-08 14:58:47.000 159 12452.55 224.15 54612.90 88888.00 2015-06-08 14:58:47.125 159 12452.55 224.12 54612.93 88888.00 2015-06-08 14:58:47.250 159 12452.62 224.12 54612.97 88888.00 2015-06-08 14:58:47.375 159 12452.70 224.10 54613.00 88888.00 2015-06-08 14:58:47.500 159 12452.67 224.10 54612.97 88888.00 2015-06-08 14:58:47.625 159 12452.70 224.10 54612.97 88888.00 2015-06-08 14:58:47.750 159 12452.73 224.10 54612.95 88888.00 2015-06-08 14:58:47.875 159 12452.75 224.07 54613.00 88888.00 2015-06-08 14:58:48.000 159 12452.77 224.07 54613.00 88888.00 2015-06-08 14:58:48.125 159 12452.77 224.05 54613.00 88888.00 2015-06-08 14:58:48.250 159 12452.77 224.05 54613.03 88888.00 2015-06-08 14:58:48.375 159 12452.83 224.03 54613.03 88888.00 2015-06-08 14:58:48.500 159 12452.88 224.03 54613.03 88888.00 2015-06-08 14:58:48.625 159 12452.90 224.00 54613.03 88888.00 2015-06-08 14:58:48.750 159 12452.90 223.97 54613.03 88888.00 2015-06-08 14:58:48.875 159 12452.90 223.95 54613.03 88888.00 2015-06-08 14:58:49.000 159 12452.95 223.97 54613.03 88888.00 2015-06-08 14:58:49.125 159 12453.08 223.93 54613.03 88888.00 2015-06-08 14:58:49.250 159 12453.02 223.88 54613.05 88888.00 2015-06-08 14:58:49.375 159 12453.10 223.90 54613.05 88888.00 2015-06-08 14:58:49.500 159 12453.17 223.90 54613.03 88888.00 2015-06-08 14:58:49.625 159 12453.17 223.85 54613.03 88888.00 2015-06-08 14:58:49.750 159 12453.17 223.82 54613.03 88888.00 2015-06-08 14:58:49.875 159 12453.25 223.80 54613.03 88888.00 2015-06-08 14:58:50.000 159 12453.35 223.82 54613.03 88888.00 2015-06-08 14:58:50.125 159 12453.45 223.85 54613.03 88888.00 2015-06-08 14:58:50.250 159 12453.48 223.82 54613.05 88888.00 2015-06-08 14:58:50.375 159 12453.50 223.82 54613.07 88888.00 2015-06-08 14:58:50.500 159 12453.52 223.85 54613.05 88888.00 2015-06-08 14:58:50.625 159 12453.58 223.85 54613.03 88888.00 2015-06-08 14:58:50.750 159 12453.65 223.90 54613.03 88888.00 2015-06-08 14:58:50.875 159 12453.75 223.90 54613.05 88888.00 2015-06-08 14:58:51.000 159 12453.83 223.93 54613.05 88888.00 2015-06-08 14:58:51.125 159 12453.85 223.93 54613.00 88888.00 2015-06-08 14:58:51.250 159 12453.88 223.95 54613.00 88888.00 2015-06-08 14:58:51.375 159 12454.05 224.00 54613.00 88888.00 2015-06-08 14:58:51.500 159 12454.15 224.03 54613.00 88888.00 2015-06-08 14:58:51.625 159 12454.17 224.07 54613.00 88888.00 2015-06-08 14:58:51.750 159 12454.23 224.12 54613.00 88888.00 2015-06-08 14:58:51.875 159 12454.30 224.18 54612.97 88888.00 2015-06-08 14:58:52.000 159 12454.35 224.20 54612.95 88888.00 2015-06-08 14:58:52.125 159 12454.40 224.22 54612.95 88888.00 2015-06-08 14:58:52.250 159 12454.45 224.25 54612.95 88888.00 2015-06-08 14:58:52.375 159 12454.58 224.25 54612.93 88888.00 2015-06-08 14:58:52.500 159 12454.60 224.35 54612.93 88888.00 2015-06-08 14:58:52.625 159 12454.67 224.38 54612.93 88888.00 2015-06-08 14:58:52.750 159 12454.77 224.40 54612.90 88888.00 2015-06-08 14:58:52.875 159 12454.83 224.43 54612.90 88888.00 2015-06-08 14:58:53.000 159 12454.88 224.43 54612.90 88888.00 2015-06-08 14:58:53.125 159 12454.90 224.43 54612.93 88888.00 2015-06-08 14:58:53.250 159 12454.90 224.45 54612.90 88888.00 2015-06-08 14:58:53.375 159 12454.95 224.47 54612.88 88888.00 2015-06-08 14:58:53.500 159 12454.98 224.50 54612.88 88888.00 2015-06-08 14:58:53.625 159 12455.02 224.53 54612.88 88888.00 2015-06-08 14:58:53.750 159 12455.08 224.57 54612.90 88888.00 2015-06-08 14:58:53.875 159 12455.10 224.57 54612.88 88888.00 2015-06-08 14:58:54.000 159 12455.12 224.60 54612.90 88888.00 2015-06-08 14:58:54.125 159 12455.12 224.62 54612.93 88888.00 2015-06-08 14:58:54.250 159 12455.15 224.60 54612.90 88888.00 2015-06-08 14:58:54.375 159 12455.20 224.62 54612.88 88888.00 2015-06-08 14:58:54.500 159 12455.23 224.60 54612.88 88888.00 2015-06-08 14:58:54.625 159 12455.27 224.57 54612.88 88888.00 2015-06-08 14:58:54.750 159 12455.35 224.57 54612.85 88888.00 2015-06-08 14:58:54.875 159 12455.38 224.57 54612.82 88888.00 2015-06-08 14:58:55.000 159 12455.38 224.57 54612.82 88888.00 2015-06-08 14:58:55.125 159 12455.40 224.60 54612.85 88888.00 2015-06-08 14:58:55.250 159 12455.45 224.57 54612.85 88888.00 2015-06-08 14:58:55.375 159 12455.50 224.57 54612.88 88888.00 2015-06-08 14:58:55.500 159 12455.48 224.55 54612.85 88888.00 2015-06-08 14:58:55.625 159 12455.48 224.55 54612.82 88888.00 2015-06-08 14:58:55.750 159 12455.55 224.53 54612.82 88888.00 2015-06-08 14:58:55.875 159 12455.65 224.50 54612.82 88888.00 2015-06-08 14:58:56.000 159 12455.67 224.47 54612.82 88888.00 2015-06-08 14:58:56.125 159 12455.77 224.53 54612.85 88888.00 2015-06-08 14:58:56.250 159 12455.80 224.50 54612.85 88888.00 2015-06-08 14:58:56.375 159 12455.90 224.50 54612.82 88888.00 2015-06-08 14:58:56.500 159 12455.95 224.47 54612.82 88888.00 2015-06-08 14:58:56.625 159 12455.98 224.43 54612.80 88888.00 2015-06-08 14:58:56.750 159 12456.02 224.43 54612.80 88888.00 2015-06-08 14:58:56.875 159 12456.12 224.40 54612.82 88888.00 2015-06-08 14:58:57.000 159 12456.15 224.40 54612.82 88888.00 2015-06-08 14:58:57.125 159 12456.17 224.38 54612.82 88888.00 2015-06-08 14:58:57.250 159 12456.20 224.35 54612.82 88888.00 2015-06-08 14:58:57.375 159 12456.27 224.35 54612.85 88888.00 2015-06-08 14:58:57.500 159 12456.30 224.35 54612.85 88888.00 2015-06-08 14:58:57.625 159 12456.30 224.32 54612.85 88888.00 2015-06-08 14:58:57.750 159 12456.33 224.28 54612.82 88888.00 2015-06-08 14:58:57.875 159 12456.40 224.28 54612.82 88888.00 2015-06-08 14:58:58.000 159 12456.50 224.28 54612.80 88888.00 2015-06-08 14:58:58.125 159 12456.52 224.25 54612.82 88888.00 2015-06-08 14:58:58.250 159 12456.48 224.25 54612.82 88888.00 2015-06-08 14:58:58.375 159 12456.55 224.22 54612.88 88888.00 2015-06-08 14:58:58.500 159 12456.70 224.25 54612.88 88888.00 2015-06-08 14:58:58.625 159 12456.77 224.20 54612.85 88888.00 2015-06-08 14:58:58.750 159 12456.77 224.12 54612.82 88888.00 2015-06-08 14:58:58.875 159 12456.80 224.12 54612.82 88888.00 2015-06-08 14:58:59.000 159 12456.88 224.10 54612.82 88888.00 2015-06-08 14:58:59.125 159 12456.90 224.07 54612.85 88888.00 2015-06-08 14:58:59.250 159 12456.92 224.03 54612.85 88888.00 2015-06-08 14:58:59.375 159 12457.00 224.00 54612.85 88888.00 2015-06-08 14:58:59.500 159 12457.05 224.00 54612.85 88888.00 2015-06-08 14:58:59.625 159 12457.08 223.95 54612.82 88888.00 2015-06-08 14:58:59.750 159 12457.15 223.93 54612.82 88888.00 2015-06-08 14:58:59.875 159 12457.20 223.93 54612.85 88888.00 2015-06-08 14:59:00.000 159 12457.23 223.93 54612.88 88888.00 2015-06-08 14:59:00.125 159 12457.33 223.90 54612.85 88888.00 2015-06-08 14:59:00.250 159 12457.27 223.85 54612.85 88888.00 2015-06-08 14:59:00.375 159 12457.25 223.88 54612.88 88888.00 2015-06-08 14:59:00.500 159 12457.27 223.85 54612.88 88888.00 2015-06-08 14:59:00.625 159 12457.33 223.82 54612.88 88888.00 2015-06-08 14:59:00.750 159 12457.30 223.82 54612.88 88888.00 2015-06-08 14:59:00.875 159 12457.27 223.85 54612.88 88888.00 2015-06-08 14:59:01.000 159 12457.23 223.85 54612.90 88888.00 2015-06-08 14:59:01.125 159 12457.30 223.88 54612.90 88888.00 2015-06-08 14:59:01.250 159 12457.38 223.85 54612.90 88888.00 2015-06-08 14:59:01.375 159 12457.38 223.88 54612.90 88888.00 2015-06-08 14:59:01.500 159 12457.35 223.88 54612.88 88888.00 2015-06-08 14:59:01.625 159 12457.35 223.90 54612.88 88888.00 2015-06-08 14:59:01.750 159 12457.33 223.93 54612.88 88888.00 2015-06-08 14:59:01.875 159 12457.33 223.95 54612.85 88888.00 2015-06-08 14:59:02.000 159 12457.38 223.97 54612.88 88888.00 2015-06-08 14:59:02.125 159 12457.45 224.00 54612.93 88888.00 2015-06-08 14:59:02.250 159 12457.35 224.03 54612.93 88888.00 2015-06-08 14:59:02.375 159 12457.30 224.00 54612.90 88888.00 2015-06-08 14:59:02.500 159 12457.38 224.03 54612.88 88888.00 2015-06-08 14:59:02.625 159 12457.40 224.03 54612.90 88888.00 2015-06-08 14:59:02.750 159 12457.35 224.00 54612.90 88888.00 2015-06-08 14:59:02.875 159 12457.38 224.00 54612.90 88888.00 2015-06-08 14:59:03.000 159 12457.42 224.00 54612.90 88888.00 2015-06-08 14:59:03.125 159 12457.38 224.00 54612.95 88888.00 2015-06-08 14:59:03.250 159 12457.30 224.00 54612.97 88888.00 2015-06-08 14:59:03.375 159 12457.27 223.97 54612.95 88888.00 2015-06-08 14:59:03.500 159 12457.25 223.95 54612.95 88888.00 2015-06-08 14:59:03.625 159 12457.25 223.95 54612.93 88888.00 2015-06-08 14:59:03.750 159 12457.27 223.93 54612.95 88888.00 2015-06-08 14:59:03.875 159 12457.27 223.90 54612.97 88888.00 2015-06-08 14:59:04.000 159 12457.27 223.90 54613.00 88888.00 2015-06-08 14:59:04.125 159 12457.35 223.90 54613.00 88888.00 2015-06-08 14:59:04.250 159 12457.35 223.90 54613.03 88888.00 2015-06-08 14:59:04.375 159 12457.35 223.88 54613.00 88888.00 2015-06-08 14:59:04.500 159 12457.27 223.85 54613.03 88888.00 2015-06-08 14:59:04.625 159 12457.30 223.88 54613.05 88888.00 2015-06-08 14:59:04.750 159 12457.33 223.90 54613.03 88888.00 2015-06-08 14:59:04.875 159 12457.30 223.85 54613.03 88888.00 2015-06-08 14:59:05.000 159 12457.27 223.78 54613.00 88888.00 2015-06-08 14:59:05.125 159 12457.30 223.78 54613.00 88888.00 2015-06-08 14:59:05.250 159 12457.33 223.72 54613.03 88888.00 2015-06-08 14:59:05.375 159 12457.35 223.72 54613.05 88888.00 2015-06-08 14:59:05.500 159 12457.30 223.72 54613.05 88888.00 2015-06-08 14:59:05.625 159 12457.25 223.68 54613.05 88888.00 2015-06-08 14:59:05.750 159 12457.27 223.65 54613.05 88888.00 2015-06-08 14:59:05.875 159 12457.33 223.60 54613.05 88888.00 2015-06-08 14:59:06.000 159 12457.38 223.57 54613.03 88888.00 2015-06-08 14:59:06.125 159 12457.40 223.57 54613.05 88888.00 2015-06-08 14:59:06.250 159 12457.40 223.53 54613.07 88888.00 2015-06-08 14:59:06.375 159 12457.45 223.50 54613.07 88888.00 2015-06-08 14:59:06.500 159 12457.42 223.50 54613.07 88888.00 2015-06-08 14:59:06.625 159 12457.42 223.53 54613.10 88888.00 2015-06-08 14:59:06.750 159 12457.40 223.50 54613.12 88888.00 2015-06-08 14:59:06.875 159 12457.42 223.47 54613.10 88888.00 2015-06-08 14:59:07.000 159 12457.42 223.43 54613.10 88888.00 2015-06-08 14:59:07.125 159 12457.45 223.43 54613.12 88888.00 2015-06-08 14:59:07.250 159 12457.42 223.38 54613.10 88888.00 2015-06-08 14:59:07.375 159 12457.48 223.40 54613.12 88888.00 2015-06-08 14:59:07.500 159 12457.55 223.43 54613.12 88888.00 2015-06-08 14:59:07.625 159 12457.55 223.43 54613.12 88888.00 2015-06-08 14:59:07.750 159 12457.52 223.35 54613.10 88888.00 2015-06-08 14:59:07.875 159 12457.55 223.30 54613.10 88888.00 2015-06-08 14:59:08.000 159 12457.58 223.30 54613.10 88888.00 2015-06-08 14:59:08.125 159 12457.58 223.32 54613.12 88888.00 2015-06-08 14:59:08.250 159 12457.52 223.30 54613.15 88888.00 2015-06-08 14:59:08.375 159 12457.52 223.30 54613.12 88888.00 2015-06-08 14:59:08.500 159 12457.58 223.25 54613.12 88888.00 2015-06-08 14:59:08.625 159 12457.58 223.22 54613.10 88888.00 2015-06-08 14:59:08.750 159 12457.62 223.22 54613.10 88888.00 2015-06-08 14:59:08.875 159 12457.65 223.20 54613.10 88888.00 2015-06-08 14:59:09.000 159 12457.70 223.15 54613.07 88888.00 2015-06-08 14:59:09.125 159 12457.77 223.15 54613.10 88888.00 2015-06-08 14:59:09.250 159 12457.73 223.10 54613.12 88888.00 2015-06-08 14:59:09.375 159 12457.75 223.12 54613.15 88888.00 2015-06-08 14:59:09.500 159 12457.73 223.10 54613.15 88888.00 2015-06-08 14:59:09.625 159 12457.77 223.07 54613.10 88888.00 2015-06-08 14:59:09.750 159 12457.75 223.07 54613.10 88888.00 2015-06-08 14:59:09.875 159 12457.75 223.05 54613.12 88888.00 2015-06-08 14:59:10.000 159 12457.75 223.07 54613.10 88888.00 2015-06-08 14:59:10.125 159 12457.73 223.10 54613.12 88888.00 2015-06-08 14:59:10.250 159 12457.65 223.07 54613.10 88888.00 2015-06-08 14:59:10.375 159 12457.70 223.12 54613.12 88888.00 2015-06-08 14:59:10.500 159 12457.70 223.18 54613.12 88888.00 2015-06-08 14:59:10.625 159 12457.73 223.22 54613.12 88888.00 2015-06-08 14:59:10.750 159 12457.73 223.28 54613.12 88888.00 2015-06-08 14:59:10.875 159 12457.70 223.28 54613.12 88888.00 2015-06-08 14:59:11.000 159 12457.75 223.32 54613.10 88888.00 2015-06-08 14:59:11.125 159 12457.77 223.32 54613.07 88888.00 2015-06-08 14:59:11.250 159 12457.77 223.38 54613.05 88888.00 2015-06-08 14:59:11.375 159 12457.75 223.45 54613.07 88888.00 2015-06-08 14:59:11.500 159 12457.77 223.45 54613.07 88888.00 2015-06-08 14:59:11.625 159 12457.85 223.50 54613.05 88888.00 2015-06-08 14:59:11.750 159 12457.90 223.50 54613.07 88888.00 2015-06-08 14:59:11.875 159 12457.85 223.57 54613.05 88888.00 2015-06-08 14:59:12.000 159 12457.85 223.57 54613.05 88888.00 2015-06-08 14:59:12.125 159 12457.88 223.60 54613.03 88888.00 2015-06-08 14:59:12.250 159 12457.85 223.60 54613.05 88888.00 2015-06-08 14:59:12.375 159 12457.85 223.68 54613.05 88888.00 2015-06-08 14:59:12.500 159 12457.88 223.68 54613.07 88888.00 2015-06-08 14:59:12.625 159 12457.85 223.68 54613.03 88888.00 2015-06-08 14:59:12.750 159 12457.88 223.65 54613.03 88888.00 2015-06-08 14:59:12.875 159 12457.92 223.65 54613.05 88888.00 2015-06-08 14:59:13.000 159 12458.00 223.65 54613.05 88888.00 2015-06-08 14:59:13.125 159 12458.05 223.70 54613.03 88888.00 2015-06-08 14:59:13.250 159 12457.98 223.68 54613.05 88888.00 2015-06-08 14:59:13.375 159 12458.00 223.68 54613.05 88888.00 2015-06-08 14:59:13.500 159 12458.00 223.65 54613.05 88888.00 2015-06-08 14:59:13.625 159 12458.00 223.57 54613.05 88888.00 2015-06-08 14:59:13.750 159 12457.98 223.55 54613.00 88888.00 2015-06-08 14:59:13.875 159 12457.95 223.53 54613.00 88888.00 2015-06-08 14:59:14.000 159 12458.02 223.50 54613.03 88888.00 2015-06-08 14:59:14.125 159 12458.12 223.43 54612.97 88888.00 2015-06-08 14:59:14.250 159 12458.15 223.35 54613.00 88888.00 2015-06-08 14:59:14.375 159 12458.17 223.32 54613.03 88888.00 2015-06-08 14:59:14.500 159 12458.17 223.30 54613.03 88888.00 2015-06-08 14:59:14.625 159 12458.17 223.22 54613.05 88888.00 2015-06-08 14:59:14.750 159 12458.17 223.20 54613.03 88888.00 2015-06-08 14:59:14.875 159 12458.20 223.15 54613.03 88888.00 2015-06-08 14:59:15.000 159 12458.15 223.10 54613.00 88888.00 2015-06-08 14:59:15.125 159 12458.17 223.12 54613.00 88888.00 2015-06-08 14:59:15.250 159 12458.23 223.07 54613.00 88888.00 2015-06-08 14:59:15.375 159 12458.30 223.03 54612.97 88888.00 2015-06-08 14:59:15.500 159 12458.35 222.97 54612.97 88888.00 2015-06-08 14:59:15.625 159 12458.40 222.95 54612.97 88888.00 2015-06-08 14:59:15.750 159 12458.42 222.90 54612.97 88888.00 2015-06-08 14:59:15.875 159 12458.48 222.88 54612.97 88888.00 2015-06-08 14:59:16.000 159 12458.50 222.82 54612.97 88888.00 2015-06-08 14:59:16.125 159 12458.48 222.80 54613.00 88888.00 2015-06-08 14:59:16.250 159 12458.48 222.78 54612.97 88888.00 2015-06-08 14:59:16.375 159 12458.55 222.78 54612.97 88888.00 2015-06-08 14:59:16.500 159 12458.55 222.68 54613.00 88888.00 2015-06-08 14:59:16.625 159 12458.52 222.65 54612.97 88888.00 2015-06-08 14:59:16.750 159 12458.52 222.62 54612.97 88888.00 2015-06-08 14:59:16.875 159 12458.55 222.57 54612.97 88888.00 2015-06-08 14:59:17.000 159 12458.62 222.53 54613.00 88888.00 2015-06-08 14:59:17.125 159 12458.67 222.55 54612.97 88888.00 2015-06-08 14:59:17.250 159 12458.65 222.47 54612.95 88888.00 2015-06-08 14:59:17.375 159 12458.67 222.50 54612.97 88888.00 2015-06-08 14:59:17.500 159 12458.77 222.50 54612.97 88888.00 2015-06-08 14:59:17.625 159 12458.77 222.45 54612.95 88888.00 2015-06-08 14:59:17.750 159 12458.73 222.40 54612.93 88888.00 2015-06-08 14:59:17.875 159 12458.73 222.43 54612.93 88888.00 2015-06-08 14:59:18.000 159 12458.75 222.43 54612.93 88888.00 2015-06-08 14:59:18.125 159 12458.88 222.40 54612.95 88888.00 2015-06-08 14:59:18.250 159 12458.92 222.35 54612.97 88888.00 2015-06-08 14:59:18.375 159 12458.90 222.35 54612.97 88888.00 2015-06-08 14:59:18.500 159 12458.80 222.32 54612.93 88888.00 2015-06-08 14:59:18.625 159 12458.85 222.32 54612.93 88888.00 2015-06-08 14:59:18.750 159 12458.83 222.32 54612.93 88888.00 2015-06-08 14:59:18.875 159 12458.80 222.32 54612.95 88888.00 2015-06-08 14:59:19.000 159 12458.85 222.32 54612.93 88888.00 2015-06-08 14:59:19.125 159 12458.90 222.35 54612.95 88888.00 2015-06-08 14:59:19.250 159 12458.92 222.35 54612.93 88888.00 2015-06-08 14:59:19.375 159 12458.95 222.38 54612.93 88888.00 2015-06-08 14:59:19.500 159 12458.92 222.38 54612.90 88888.00 2015-06-08 14:59:19.625 159 12458.92 222.35 54612.90 88888.00 2015-06-08 14:59:19.750 159 12458.92 222.35 54612.90 88888.00 2015-06-08 14:59:19.875 159 12458.98 222.40 54612.93 88888.00 2015-06-08 14:59:20.000 159 12458.92 222.38 54612.90 88888.00 2015-06-08 14:59:20.125 159 12458.92 222.38 54612.88 88888.00 2015-06-08 14:59:20.250 159 12458.88 222.38 54612.90 88888.00 2015-06-08 14:59:20.375 159 12458.85 222.35 54612.88 88888.00 2015-06-08 14:59:20.500 159 12458.80 222.30 54612.90 88888.00 2015-06-08 14:59:20.625 159 12458.77 222.32 54612.93 88888.00 2015-06-08 14:59:20.750 159 12458.77 222.32 54612.90 88888.00 2015-06-08 14:59:20.875 159 12458.88 222.30 54612.93 88888.00 2015-06-08 14:59:21.000 159 12458.92 222.28 54612.95 88888.00 2015-06-08 14:59:21.125 159 12458.92 222.28 54612.97 88888.00 2015-06-08 14:59:21.250 159 12458.90 222.22 54612.95 88888.00 2015-06-08 14:59:21.375 159 12458.88 222.22 54612.95 88888.00 2015-06-08 14:59:21.500 159 12458.85 222.28 54612.95 88888.00 2015-06-08 14:59:21.625 159 12458.88 222.28 54612.95 88888.00 2015-06-08 14:59:21.750 159 12458.85 222.25 54612.95 88888.00 2015-06-08 14:59:21.875 159 12458.85 222.25 54612.95 88888.00 2015-06-08 14:59:22.000 159 12458.85 222.25 54612.97 88888.00 2015-06-08 14:59:22.125 159 12458.85 222.22 54612.97 88888.00 2015-06-08 14:59:22.250 159 12458.83 222.20 54612.97 88888.00 2015-06-08 14:59:22.375 159 12458.85 222.22 54612.97 88888.00 2015-06-08 14:59:22.500 159 12458.88 222.25 54613.00 88888.00 2015-06-08 14:59:22.625 159 12458.88 222.25 54613.00 88888.00 2015-06-08 14:59:22.750 159 12458.88 222.25 54613.03 88888.00 2015-06-08 14:59:22.875 159 12458.90 222.25 54613.05 88888.00 2015-06-08 14:59:23.000 159 12458.98 222.20 54613.00 88888.00 2015-06-08 14:59:23.125 159 12459.08 222.20 54613.03 88888.00 2015-06-08 14:59:23.250 159 12459.10 222.25 54613.05 88888.00 2015-06-08 14:59:23.375 159 12459.12 222.22 54613.05 88888.00 2015-06-08 14:59:23.500 159 12459.08 222.22 54613.05 88888.00 2015-06-08 14:59:23.625 159 12459.10 222.20 54613.07 88888.00 2015-06-08 14:59:23.750 159 12459.15 222.20 54613.07 88888.00 2015-06-08 14:59:23.875 159 12459.12 222.18 54613.07 88888.00 2015-06-08 14:59:24.000 159 12459.17 222.15 54613.05 88888.00 2015-06-08 14:59:24.125 159 12459.20 222.15 54613.07 88888.00 2015-06-08 14:59:24.250 159 12459.17 222.12 54613.10 88888.00 2015-06-08 14:59:24.375 159 12459.20 222.12 54613.07 88888.00 2015-06-08 14:59:24.500 159 12459.25 222.10 54613.07 88888.00 2015-06-08 14:59:24.625 159 12459.27 222.12 54613.07 88888.00 2015-06-08 14:59:24.750 159 12459.27 222.10 54613.10 88888.00 2015-06-08 14:59:24.875 159 12459.30 222.12 54613.12 88888.00 2015-06-08 14:59:25.000 159 12459.38 222.15 54613.15 88888.00 2015-06-08 14:59:25.125 159 12459.40 222.18 54613.15 88888.00 2015-06-08 14:59:25.250 159 12459.40 222.15 54613.18 88888.00 2015-06-08 14:59:25.375 159 12459.40 222.12 54613.20 88888.00 2015-06-08 14:59:25.500 159 12459.42 222.12 54613.18 88888.00 2015-06-08 14:59:25.625 159 12459.45 222.12 54613.20 88888.00 2015-06-08 14:59:25.750 159 12459.50 222.12 54613.20 88888.00 2015-06-08 14:59:25.875 159 12459.48 222.10 54613.20 88888.00 2015-06-08 14:59:26.000 159 12459.48 222.12 54613.20 88888.00 2015-06-08 14:59:26.125 159 12459.50 222.10 54613.18 88888.00 2015-06-08 14:59:26.250 159 12459.50 222.07 54613.18 88888.00 2015-06-08 14:59:26.375 159 12459.52 222.10 54613.18 88888.00 2015-06-08 14:59:26.500 159 12459.65 222.12 54613.20 88888.00 2015-06-08 14:59:26.625 159 12459.62 222.15 54613.20 88888.00 2015-06-08 14:59:26.750 159 12459.58 222.20 54613.20 88888.00 2015-06-08 14:59:26.875 159 12459.62 222.22 54613.18 88888.00 2015-06-08 14:59:27.000 159 12459.70 222.28 54613.15 88888.00 2015-06-08 14:59:27.125 159 12459.75 222.30 54613.18 88888.00 2015-06-08 14:59:27.250 159 12459.80 222.35 54613.22 88888.00 2015-06-08 14:59:27.375 159 12459.83 222.35 54613.20 88888.00 2015-06-08 14:59:27.500 159 12459.85 222.38 54613.20 88888.00 2015-06-08 14:59:27.625 159 12459.90 222.38 54613.18 88888.00 2015-06-08 14:59:27.750 159 12459.95 222.43 54613.18 88888.00 2015-06-08 14:59:27.875 159 12459.95 222.47 54613.20 88888.00 2015-06-08 14:59:28.000 159 12460.02 222.53 54613.22 88888.00 2015-06-08 14:59:28.125 159 12460.02 222.55 54613.22 88888.00 2015-06-08 14:59:28.250 159 12460.02 222.57 54613.25 88888.00 2015-06-08 14:59:28.375 159 12460.05 222.62 54613.28 88888.00 2015-06-08 14:59:28.500 159 12460.05 222.65 54613.28 88888.00 2015-06-08 14:59:28.625 159 12460.08 222.68 54613.28 88888.00 2015-06-08 14:59:28.750 159 12460.02 222.72 54613.28 88888.00 2015-06-08 14:59:28.875 159 12460.00 222.75 54613.30 88888.00 2015-06-08 14:59:29.000 159 12460.00 222.78 54613.30 88888.00 2015-06-08 14:59:29.125 159 12460.02 222.82 54613.30 88888.00 2015-06-08 14:59:29.250 159 12460.10 222.88 54613.30 88888.00 2015-06-08 14:59:29.375 159 12460.12 222.90 54613.30 88888.00 2015-06-08 14:59:29.500 159 12460.15 222.90 54613.28 88888.00 2015-06-08 14:59:29.625 159 12460.17 222.97 54613.32 88888.00 2015-06-08 14:59:29.750 159 12460.12 223.03 54613.38 88888.00 2015-06-08 14:59:29.875 159 12460.17 223.05 54613.38 88888.00 2015-06-08 14:59:30.000 159 12460.25 223.05 54613.38 88888.00 2015-06-08 14:59:30.125 159 12460.25 223.10 54613.40 88888.00 2015-06-08 14:59:30.250 159 12460.23 223.10 54613.40 88888.00 2015-06-08 14:59:30.375 159 12460.25 223.12 54613.38 88888.00 2015-06-08 14:59:30.500 159 12460.30 223.12 54613.40 88888.00 2015-06-08 14:59:30.625 159 12460.30 223.15 54613.43 88888.00 2015-06-08 14:59:30.750 159 12460.25 223.15 54613.45 88888.00 2015-06-08 14:59:30.875 159 12460.23 223.15 54613.45 88888.00 2015-06-08 14:59:31.000 159 12460.25 223.15 54613.45 88888.00 2015-06-08 14:59:31.125 159 12460.23 223.15 54613.45 88888.00 2015-06-08 14:59:31.250 159 12460.23 223.10 54613.47 88888.00 2015-06-08 14:59:31.375 159 12460.33 223.12 54613.47 88888.00 2015-06-08 14:59:31.500 159 12460.35 223.12 54613.50 88888.00 2015-06-08 14:59:31.625 159 12460.35 223.10 54613.50 88888.00 2015-06-08 14:59:31.750 159 12460.33 223.07 54613.47 88888.00 2015-06-08 14:59:31.875 159 12460.38 223.05 54613.47 88888.00 2015-06-08 14:59:32.000 159 12460.50 223.03 54613.50 88888.00 2015-06-08 14:59:32.125 159 12460.58 223.00 54613.53 88888.00 2015-06-08 14:59:32.250 159 12460.58 223.00 54613.55 88888.00 2015-06-08 14:59:32.375 159 12460.62 223.00 54613.55 88888.00 2015-06-08 14:59:32.500 159 12460.67 222.95 54613.55 88888.00 2015-06-08 14:59:32.625 159 12460.73 222.93 54613.57 88888.00 2015-06-08 14:59:32.750 159 12460.75 222.93 54613.60 88888.00 2015-06-08 14:59:32.875 159 12460.80 222.93 54613.55 88888.00 2015-06-08 14:59:33.000 159 12460.80 222.93 54613.60 88888.00 2015-06-08 14:59:33.125 159 12460.80 222.97 54613.60 88888.00 2015-06-08 14:59:33.250 159 12460.83 223.03 54613.60 88888.00 2015-06-08 14:59:33.375 159 12460.85 223.03 54613.62 88888.00 2015-06-08 14:59:33.500 159 12460.88 223.03 54613.65 88888.00 2015-06-08 14:59:33.625 159 12460.90 223.07 54613.68 88888.00 2015-06-08 14:59:33.750 159 12461.02 223.10 54613.68 88888.00 2015-06-08 14:59:33.875 159 12461.12 223.12 54613.68 88888.00 2015-06-08 14:59:34.000 159 12461.20 223.15 54613.70 88888.00 2015-06-08 14:59:34.125 159 12461.27 223.20 54613.72 88888.00 2015-06-08 14:59:34.250 159 12461.30 223.25 54613.72 88888.00 2015-06-08 14:59:34.375 159 12461.35 223.30 54613.72 88888.00 2015-06-08 14:59:34.500 159 12461.38 223.35 54613.75 88888.00 2015-06-08 14:59:34.625 159 12461.40 223.38 54613.75 88888.00 2015-06-08 14:59:34.750 159 12461.42 223.38 54613.75 88888.00 2015-06-08 14:59:34.875 159 12461.42 223.43 54613.75 88888.00 2015-06-08 14:59:35.000 159 12461.42 223.47 54613.75 88888.00 2015-06-08 14:59:35.125 159 12461.40 223.50 54613.78 88888.00 2015-06-08 14:59:35.250 159 12461.45 223.53 54613.80 88888.00 2015-06-08 14:59:35.375 159 12461.50 223.57 54613.78 88888.00 2015-06-08 14:59:35.500 159 12461.50 223.62 54613.80 88888.00 2015-06-08 14:59:35.625 159 12461.55 223.62 54613.82 88888.00 2015-06-08 14:59:35.750 159 12461.60 223.65 54613.88 88888.00 2015-06-08 14:59:35.875 159 12461.65 223.68 54613.85 88888.00 2015-06-08 14:59:36.000 159 12461.65 223.68 54613.80 88888.00 2015-06-08 14:59:36.125 159 12461.70 223.65 54613.80 88888.00 2015-06-08 14:59:36.250 159 12461.73 223.72 54613.85 88888.00 2015-06-08 14:59:36.375 159 12461.70 223.75 54613.82 88888.00 2015-06-08 14:59:36.500 159 12461.73 223.78 54613.88 88888.00 2015-06-08 14:59:36.625 159 12461.73 223.78 54613.88 88888.00 2015-06-08 14:59:36.750 159 12461.75 223.80 54613.88 88888.00 2015-06-08 14:59:36.875 159 12461.80 223.85 54613.90 88888.00 2015-06-08 14:59:37.000 159 12461.80 223.90 54613.88 88888.00 2015-06-08 14:59:37.125 159 12461.85 223.93 54613.90 88888.00 2015-06-08 14:59:37.250 159 12461.92 223.97 54613.90 88888.00 2015-06-08 14:59:37.375 159 12461.98 224.03 54613.93 88888.00 2015-06-08 14:59:37.500 159 12462.00 224.05 54613.93 88888.00 2015-06-08 14:59:37.625 159 12462.02 224.10 54613.93 88888.00 2015-06-08 14:59:37.750 159 12461.98 224.15 54613.97 88888.00 2015-06-08 14:59:37.875 159 12461.92 224.22 54613.97 88888.00 2015-06-08 14:59:38.000 159 12461.92 224.25 54613.95 88888.00 2015-06-08 14:59:38.125 159 12461.92 224.28 54613.97 88888.00 2015-06-08 14:59:38.250 159 12461.92 224.35 54613.97 88888.00 2015-06-08 14:59:38.375 159 12461.92 224.38 54613.95 88888.00 2015-06-08 14:59:38.500 159 12461.98 224.40 54613.97 88888.00 2015-06-08 14:59:38.625 159 12462.00 224.43 54614.00 88888.00 2015-06-08 14:59:38.750 159 12462.05 224.47 54614.00 88888.00 2015-06-08 14:59:38.875 159 12462.12 224.50 54613.97 88888.00 2015-06-08 14:59:39.000 159 12462.17 224.57 54614.00 88888.00 2015-06-08 14:59:39.125 159 12462.25 224.62 54614.05 88888.00 2015-06-08 14:59:39.250 159 12462.30 224.62 54614.05 88888.00 2015-06-08 14:59:39.375 159 12462.30 224.68 54614.07 88888.00 2015-06-08 14:59:39.500 159 12462.33 224.70 54614.07 88888.00 2015-06-08 14:59:39.625 159 12462.30 224.75 54614.05 88888.00 2015-06-08 14:59:39.750 159 12462.25 224.78 54614.07 88888.00 2015-06-08 14:59:39.875 159 12462.25 224.80 54614.05 88888.00 2015-06-08 14:59:40.000 159 12462.27 224.78 54614.07 88888.00 2015-06-08 14:59:40.125 159 12462.38 224.75 54614.07 88888.00 2015-06-08 14:59:40.250 159 12462.40 224.75 54614.10 88888.00 2015-06-08 14:59:40.375 159 12462.42 224.78 54614.12 88888.00 2015-06-08 14:59:40.500 159 12462.48 224.78 54614.12 88888.00 2015-06-08 14:59:40.625 159 12462.48 224.75 54614.12 88888.00 2015-06-08 14:59:40.750 159 12462.45 224.75 54614.15 88888.00 2015-06-08 14:59:40.875 159 12462.52 224.72 54614.15 88888.00 2015-06-08 14:59:41.000 159 12462.60 224.75 54614.12 88888.00 2015-06-08 14:59:41.125 159 12462.55 224.72 54614.12 88888.00 2015-06-08 14:59:41.250 159 12462.52 224.70 54614.18 88888.00 2015-06-08 14:59:41.375 159 12462.62 224.70 54614.18 88888.00 2015-06-08 14:59:41.500 159 12462.70 224.70 54614.18 88888.00 2015-06-08 14:59:41.625 159 12462.67 224.68 54614.20 88888.00 2015-06-08 14:59:41.750 159 12462.70 224.68 54614.22 88888.00 2015-06-08 14:59:41.875 159 12462.70 224.72 54614.22 88888.00 2015-06-08 14:59:42.000 159 12462.77 224.72 54614.22 88888.00 2015-06-08 14:59:42.125 159 12462.85 224.70 54614.22 88888.00 2015-06-08 14:59:42.250 159 12462.88 224.65 54614.22 88888.00 2015-06-08 14:59:42.375 159 12462.90 224.70 54614.22 88888.00 2015-06-08 14:59:42.500 159 12462.95 224.70 54614.25 88888.00 2015-06-08 14:59:42.625 159 12462.95 224.68 54614.25 88888.00 2015-06-08 14:59:42.750 159 12462.95 224.62 54614.25 88888.00 2015-06-08 14:59:42.875 159 12463.02 224.65 54614.25 88888.00 2015-06-08 14:59:43.000 159 12463.10 224.65 54614.30 88888.00 2015-06-08 14:59:43.125 159 12463.15 224.62 54614.30 88888.00 2015-06-08 14:59:43.250 159 12463.10 224.62 54614.30 88888.00 2015-06-08 14:59:43.375 159 12463.12 224.62 54614.30 88888.00 2015-06-08 14:59:43.500 159 12463.17 224.62 54614.30 88888.00 2015-06-08 14:59:43.625 159 12463.17 224.57 54614.28 88888.00 2015-06-08 14:59:43.750 159 12463.15 224.55 54614.30 88888.00 2015-06-08 14:59:43.875 159 12463.15 224.55 54614.32 88888.00 2015-06-08 14:59:44.000 159 12463.15 224.55 54614.32 88888.00 2015-06-08 14:59:44.125 159 12463.17 224.55 54614.32 88888.00 2015-06-08 14:59:44.250 159 12463.12 224.50 54614.32 88888.00 2015-06-08 14:59:44.375 159 12463.15 224.53 54614.30 88888.00 2015-06-08 14:59:44.500 159 12463.20 224.50 54614.32 88888.00 2015-06-08 14:59:44.625 159 12463.27 224.50 54614.32 88888.00 2015-06-08 14:59:44.750 159 12463.30 224.47 54614.35 88888.00 2015-06-08 14:59:44.875 159 12463.27 224.43 54614.38 88888.00 2015-06-08 14:59:45.000 159 12463.17 224.40 54614.38 88888.00 2015-06-08 14:59:45.125 159 12463.10 224.38 54614.38 88888.00 2015-06-08 14:59:45.250 159 12463.10 224.30 54614.38 88888.00 2015-06-08 14:59:45.375 159 12463.10 224.28 54614.38 88888.00 2015-06-08 14:59:45.500 159 12463.08 224.25 54614.38 88888.00 2015-06-08 14:59:45.625 159 12463.10 224.20 54614.43 88888.00 2015-06-08 14:59:45.750 159 12463.10 224.20 54614.45 88888.00 2015-06-08 14:59:45.875 159 12463.10 224.15 54614.47 88888.00 2015-06-08 14:59:46.000 159 12463.10 224.07 54614.47 88888.00 2015-06-08 14:59:46.125 159 12463.10 224.03 54614.47 88888.00 2015-06-08 14:59:46.250 159 12463.00 223.97 54614.53 88888.00 2015-06-08 14:59:46.375 159 12463.05 223.97 54614.50 88888.00 2015-06-08 14:59:46.500 159 12463.12 223.95 54614.55 88888.00 2015-06-08 14:59:46.625 159 12463.10 223.85 54614.57 88888.00 2015-06-08 14:59:46.750 159 12463.05 223.75 54614.60 88888.00 2015-06-08 14:59:46.875 159 12463.05 223.72 54614.57 88888.00 2015-06-08 14:59:47.000 159 12463.02 223.70 54614.57 88888.00 2015-06-08 14:59:47.125 159 12463.00 223.62 54614.62 88888.00 2015-06-08 14:59:47.250 159 12463.05 223.55 54614.65 88888.00 2015-06-08 14:59:47.375 159 12463.02 223.55 54614.65 88888.00 2015-06-08 14:59:47.500 159 12463.08 223.50 54614.65 88888.00 2015-06-08 14:59:47.625 159 12463.08 223.40 54614.65 88888.00 2015-06-08 14:59:47.750 159 12463.00 223.32 54614.68 88888.00 2015-06-08 14:59:47.875 159 12462.95 223.28 54614.70 88888.00 2015-06-08 14:59:48.000 159 12462.92 223.22 54614.70 88888.00 2015-06-08 14:59:48.125 159 12462.88 223.18 54614.72 88888.00 2015-06-08 14:59:48.250 159 12462.77 223.12 54614.78 88888.00 2015-06-08 14:59:48.375 159 12462.77 223.10 54614.78 88888.00 2015-06-08 14:59:48.500 159 12462.70 223.03 54614.82 88888.00 2015-06-08 14:59:48.625 159 12462.65 222.97 54614.85 88888.00 2015-06-08 14:59:48.750 159 12462.65 222.90 54614.88 88888.00 2015-06-08 14:59:48.875 159 12462.67 222.82 54614.88 88888.00 2015-06-08 14:59:49.000 159 12462.60 222.75 54614.88 88888.00 2015-06-08 14:59:49.125 159 12462.52 222.68 54614.90 88888.00 2015-06-08 14:59:49.250 159 12462.48 222.68 54614.97 88888.00 2015-06-08 14:59:49.375 159 12462.48 222.65 54614.97 88888.00 2015-06-08 14:59:49.500 159 12462.40 222.57 54614.97 88888.00 2015-06-08 14:59:49.625 159 12462.30 222.50 54614.95 88888.00 2015-06-08 14:59:49.750 159 12462.20 222.47 54615.00 88888.00 2015-06-08 14:59:49.875 159 12462.25 222.45 54615.03 88888.00 2015-06-08 14:59:50.000 159 12462.23 222.40 54615.00 88888.00 2015-06-08 14:59:50.125 159 12462.12 222.35 54615.03 88888.00 2015-06-08 14:59:50.250 159 12462.10 222.30 54615.05 88888.00 2015-06-08 14:59:50.375 159 12462.05 222.28 54615.05 88888.00 2015-06-08 14:59:50.500 159 12461.98 222.22 54615.05 88888.00 2015-06-08 14:59:50.625 159 12462.00 222.20 54615.07 88888.00 2015-06-08 14:59:50.750 159 12461.98 222.15 54615.10 88888.00 2015-06-08 14:59:50.875 159 12461.90 222.15 54615.12 88888.00 2015-06-08 14:59:51.000 159 12461.80 222.10 54615.12 88888.00 2015-06-08 14:59:51.125 159 12461.70 222.07 54615.15 88888.00 2015-06-08 14:59:51.250 159 12461.65 222.03 54615.20 88888.00 2015-06-08 14:59:51.375 159 12461.62 222.03 54615.20 88888.00 2015-06-08 14:59:51.500 159 12461.62 222.03 54615.20 88888.00 2015-06-08 14:59:51.625 159 12461.58 222.00 54615.22 88888.00 2015-06-08 14:59:51.750 159 12461.50 222.00 54615.22 88888.00 2015-06-08 14:59:51.875 159 12461.50 222.00 54615.22 88888.00 2015-06-08 14:59:52.000 159 12461.45 222.00 54615.25 88888.00 2015-06-08 14:59:52.125 159 12461.42 221.97 54615.28 88888.00 2015-06-08 14:59:52.250 159 12461.38 221.97 54615.30 88888.00 2015-06-08 14:59:52.375 159 12461.33 221.97 54615.32 88888.00 2015-06-08 14:59:52.500 159 12461.30 221.95 54615.32 88888.00 2015-06-08 14:59:52.625 159 12461.25 221.93 54615.32 88888.00 2015-06-08 14:59:52.750 159 12461.23 221.88 54615.35 88888.00 2015-06-08 14:59:52.875 159 12461.15 221.85 54615.32 88888.00 2015-06-08 14:59:53.000 159 12461.02 221.80 54615.35 88888.00 2015-06-08 14:59:53.125 159 12461.02 221.78 54615.38 88888.00 2015-06-08 14:59:53.250 159 12461.05 221.72 54615.35 88888.00 2015-06-08 14:59:53.375 159 12461.00 221.70 54615.35 88888.00 2015-06-08 14:59:53.500 159 12461.00 221.68 54615.38 88888.00 2015-06-08 14:59:53.625 159 12460.95 221.60 54615.40 88888.00 2015-06-08 14:59:53.750 159 12460.90 221.55 54615.43 88888.00 2015-06-08 14:59:53.875 159 12460.85 221.53 54615.45 88888.00 2015-06-08 14:59:54.000 159 12460.88 221.47 54615.47 88888.00 2015-06-08 14:59:54.125 159 12460.85 221.45 54615.47 88888.00 2015-06-08 14:59:54.250 159 12460.80 221.40 54615.55 88888.00 2015-06-08 14:59:54.375 159 12460.75 221.38 54615.57 88888.00 2015-06-08 14:59:54.500 159 12460.70 221.35 54615.57 88888.00 2015-06-08 14:59:54.625 159 12460.60 221.30 54615.60 88888.00 2015-06-08 14:59:54.750 159 12460.60 221.30 54615.60 88888.00 2015-06-08 14:59:54.875 159 12460.58 221.25 54615.60 88888.00 2015-06-08 14:59:55.000 159 12460.50 221.22 54615.60 88888.00 2015-06-08 14:59:55.125 159 12460.48 221.18 54615.60 88888.00 2015-06-08 14:59:55.250 159 12460.33 221.18 54615.62 88888.00 2015-06-08 14:59:55.375 159 12460.30 221.18 54615.60 88888.00 2015-06-08 14:59:55.500 159 12460.35 221.15 54615.65 88888.00 2015-06-08 14:59:55.625 159 12460.38 221.12 54615.65 88888.00 2015-06-08 14:59:55.750 159 12460.27 221.07 54615.68 88888.00 2015-06-08 14:59:55.875 159 12460.17 221.05 54615.68 88888.00 2015-06-08 14:59:56.000 159 12460.15 221.03 54615.72 88888.00 2015-06-08 14:59:56.125 159 12460.10 221.00 54615.72 88888.00 2015-06-08 14:59:56.250 159 12460.05 220.93 54615.72 88888.00 2015-06-08 14:59:56.375 159 12460.02 220.90 54615.70 88888.00 2015-06-08 14:59:56.500 159 12460.02 220.90 54615.75 88888.00 2015-06-08 14:59:56.625 159 12460.00 220.88 54615.80 88888.00 2015-06-08 14:59:56.750 159 12459.98 220.82 54615.82 88888.00 2015-06-08 14:59:56.875 159 12459.85 220.78 54615.85 88888.00 2015-06-08 14:59:57.000 159 12459.80 220.72 54615.85 88888.00 2015-06-08 14:59:57.125 159 12459.77 220.68 54615.88 88888.00 2015-06-08 14:59:57.250 159 12459.77 220.62 54615.88 88888.00 2015-06-08 14:59:57.375 159 12459.75 220.60 54615.90 88888.00 2015-06-08 14:59:57.500 159 12459.73 220.57 54615.90 88888.00 2015-06-08 14:59:57.625 159 12459.67 220.50 54615.90 88888.00 2015-06-08 14:59:57.750 159 12459.67 220.47 54615.93 88888.00 2015-06-08 14:59:57.875 159 12459.62 220.45 54615.95 88888.00 2015-06-08 14:59:58.000 159 12459.55 220.45 54615.95 88888.00 2015-06-08 14:59:58.125 159 12459.58 220.43 54615.95 88888.00 2015-06-08 14:59:58.250 159 12459.62 220.35 54616.00 88888.00 2015-06-08 14:59:58.375 159 12459.62 220.32 54615.97 88888.00 2015-06-08 14:59:58.500 159 12459.55 220.30 54616.00 88888.00 2015-06-08 14:59:58.625 159 12459.50 220.30 54616.03 88888.00 2015-06-08 14:59:58.750 159 12459.45 220.28 54616.03 88888.00 2015-06-08 14:59:58.875 159 12459.40 220.22 54616.03 88888.00 2015-06-08 14:59:59.000 159 12459.42 220.20 54616.03 88888.00 2015-06-08 14:59:59.125 159 12459.40 220.15 54616.07 88888.00 2015-06-08 14:59:59.250 159 12459.40 220.12 54616.07 88888.00 2015-06-08 14:59:59.375 159 12459.42 220.12 54616.07 88888.00 2015-06-08 14:59:59.500 159 12459.35 220.10 54616.10 88888.00 2015-06-08 14:59:59.625 159 12459.35 220.05 54616.12 88888.00 2015-06-08 14:59:59.750 159 12459.33 220.05 54616.12 88888.00 2015-06-08 14:59:59.875 159 12459.25 220.05 54616.15 88888.00 2015-06-08 15:00:00.000 159 12459.25 220.03 54616.15 88888.00 2015-06-08 15:00:00.125 159 12459.27 220.00 54616.18 88888.00 2015-06-08 15:00:00.250 159 12459.30 219.97 54616.15 88888.00 2015-06-08 15:00:00.375 159 12459.33 219.95 54616.15 88888.00 2015-06-08 15:00:00.500 159 12459.30 219.95 54616.18 88888.00 2015-06-08 15:00:00.625 159 12459.27 219.97 54616.22 88888.00 2015-06-08 15:00:00.750 159 12459.23 219.95 54616.22 88888.00 2015-06-08 15:00:00.875 159 12459.15 219.93 54616.22 88888.00 2015-06-08 15:00:01.000 159 12459.10 219.93 54616.25 88888.00 2015-06-08 15:00:01.125 159 12459.10 219.90 54616.25 88888.00 2015-06-08 15:00:01.250 159 12459.08 219.88 54616.25 88888.00 2015-06-08 15:00:01.375 159 12459.05 219.85 54616.25 88888.00 2015-06-08 15:00:01.500 159 12459.02 219.82 54616.25 88888.00 2015-06-08 15:00:01.625 159 12459.05 219.88 54616.28 88888.00 2015-06-08 15:00:01.750 159 12459.10 219.88 54616.28 88888.00 2015-06-08 15:00:01.875 159 12459.05 219.88 54616.28 88888.00 2015-06-08 15:00:02.000 159 12459.00 219.85 54616.28 88888.00 2015-06-08 15:00:02.125 159 12458.95 219.82 54616.28 88888.00 2015-06-08 15:00:02.250 159 12458.95 219.85 54616.32 88888.00 2015-06-08 15:00:02.375 159 12459.00 219.88 54616.35 88888.00 2015-06-08 15:00:02.500 159 12459.02 219.88 54616.35 88888.00 2015-06-08 15:00:02.625 159 12458.98 219.88 54616.35 88888.00 2015-06-08 15:00:02.750 159 12458.98 219.82 54616.32 88888.00 2015-06-08 15:00:02.875 159 12459.00 219.82 54616.32 88888.00 2015-06-08 15:00:03.000 159 12459.05 219.82 54616.32 88888.00 2015-06-08 15:00:03.125 159 12459.05 219.85 54616.32 88888.00 2015-06-08 15:00:03.250 159 12458.95 219.85 54616.32 88888.00 2015-06-08 15:00:03.375 159 12458.88 219.85 54616.32 88888.00 2015-06-08 15:00:03.500 159 12458.85 219.82 54616.35 88888.00 2015-06-08 15:00:03.625 159 12458.85 219.88 54616.35 88888.00 2015-06-08 15:00:03.750 159 12458.83 219.90 54616.38 88888.00 2015-06-08 15:00:03.875 159 12458.83 219.88 54616.40 88888.00 2015-06-08 15:00:04.000 159 12458.83 219.88 54616.40 88888.00 2015-06-08 15:00:04.125 159 12458.80 219.85 54616.43 88888.00 2015-06-08 15:00:04.250 159 12458.70 219.85 54616.40 88888.00 2015-06-08 15:00:04.375 159 12458.75 219.85 54616.43 88888.00 2015-06-08 15:00:04.500 159 12458.75 219.82 54616.45 88888.00 2015-06-08 15:00:04.625 159 12458.67 219.80 54616.43 88888.00 2015-06-08 15:00:04.750 159 12458.65 219.78 54616.40 88888.00 2015-06-08 15:00:04.875 159 12458.65 219.78 54616.43 88888.00 2015-06-08 15:00:05.000 159 12458.70 219.80 54616.43 88888.00 2015-06-08 15:00:05.125 159 12458.65 219.82 54616.45 88888.00 2015-06-08 15:00:05.250 159 12458.58 219.80 54616.45 88888.00 2015-06-08 15:00:05.375 159 12458.55 219.80 54616.47 88888.00 2015-06-08 15:00:05.500 159 12458.55 219.80 54616.50 88888.00 2015-06-08 15:00:05.625 159 12458.58 219.78 54616.47 88888.00 2015-06-08 15:00:05.750 159 12458.52 219.78 54616.47 88888.00 2015-06-08 15:00:05.875 159 12458.50 219.78 54616.47 88888.00 2015-06-08 15:00:06.000 159 12458.52 219.78 54616.50 88888.00 2015-06-08 15:00:06.125 159 12458.52 219.80 54616.55 88888.00 2015-06-08 15:00:06.250 159 12458.50 219.80 54616.55 88888.00 2015-06-08 15:00:06.375 159 12458.50 219.75 54616.55 88888.00 2015-06-08 15:00:06.500 159 12458.48 219.75 54616.53 88888.00 2015-06-08 15:00:06.625 159 12458.48 219.75 54616.53 88888.00 2015-06-08 15:00:06.750 159 12458.42 219.78 54616.50 88888.00 2015-06-08 15:00:06.875 159 12458.48 219.75 54616.53 88888.00 2015-06-08 15:00:07.000 159 12458.50 219.75 54616.57 88888.00 2015-06-08 15:00:07.125 159 12458.48 219.80 54616.60 88888.00 2015-06-08 15:00:07.250 159 12458.50 219.80 54616.57 88888.00 2015-06-08 15:00:07.375 159 12458.58 219.80 54616.55 88888.00 2015-06-08 15:00:07.500 159 12458.52 219.82 54616.57 88888.00 2015-06-08 15:00:07.625 159 12458.50 219.85 54616.60 88888.00 2015-06-08 15:00:07.750 159 12458.52 219.85 54616.62 88888.00 2015-06-08 15:00:07.875 159 12458.55 219.82 54616.60 88888.00 2015-06-08 15:00:08.000 159 12458.60 219.82 54616.55 88888.00 2015-06-08 15:00:08.125 159 12458.65 219.82 54616.57 88888.00 2015-06-08 15:00:08.250 159 12458.58 219.85 54616.57 88888.00 2015-06-08 15:00:08.375 159 12458.52 219.88 54616.55 88888.00 2015-06-08 15:00:08.500 159 12458.55 219.90 54616.57 88888.00 2015-06-08 15:00:08.625 159 12458.65 219.90 54616.60 88888.00 2015-06-08 15:00:08.750 159 12458.65 219.93 54616.60 88888.00 2015-06-08 15:00:08.875 159 12458.62 219.93 54616.60 88888.00 2015-06-08 15:00:09.000 159 12458.67 219.93 54616.57 88888.00 2015-06-08 15:00:09.125 159 12458.77 219.95 54616.62 88888.00 2015-06-08 15:00:09.250 159 12458.75 219.97 54616.62 88888.00 2015-06-08 15:00:09.375 159 12458.80 220.03 54616.62 88888.00 2015-06-08 15:00:09.500 159 12458.85 220.05 54616.60 88888.00 2015-06-08 15:00:09.625 159 12458.92 220.10 54616.60 88888.00 2015-06-08 15:00:09.750 159 12458.95 220.10 54616.57 88888.00 2015-06-08 15:00:09.875 159 12458.98 220.18 54616.55 88888.00 2015-06-08 15:00:10.000 159 12458.98 220.25 54616.60 88888.00 2015-06-08 15:00:10.125 159 12459.05 220.30 54616.57 88888.00 2015-06-08 15:00:10.250 159 12459.12 220.32 54616.57 88888.00 2015-06-08 15:00:10.375 159 12459.17 220.40 54616.57 88888.00 2015-06-08 15:00:10.500 159 12459.20 220.43 54616.57 88888.00 2015-06-08 15:00:10.625 159 12459.23 220.45 54616.55 88888.00 2015-06-08 15:00:10.750 159 12459.27 220.53 54616.55 88888.00 2015-06-08 15:00:10.875 159 12459.33 220.57 54616.55 88888.00 2015-06-08 15:00:11.000 159 12459.38 220.60 54616.55 88888.00 2015-06-08 15:00:11.125 159 12459.42 220.60 54616.57 88888.00 2015-06-08 15:00:11.250 159 12459.42 220.62 54616.60 88888.00 2015-06-08 15:00:11.375 159 12459.45 220.65 54616.55 88888.00 2015-06-08 15:00:11.500 159 12459.42 220.65 54616.53 88888.00 2015-06-08 15:00:11.625 159 12459.42 220.72 54616.55 88888.00 2015-06-08 15:00:11.750 159 12459.38 220.78 54616.60 88888.00 2015-06-08 15:00:11.875 159 12459.40 220.80 54616.60 88888.00 2015-06-08 15:00:12.000 159 12459.42 220.82 54616.57 88888.00 2015-06-08 15:00:12.125 159 12459.48 220.85 54616.60 88888.00 2015-06-08 15:00:12.250 159 12459.48 220.88 54616.62 88888.00 2015-06-08 15:00:12.375 159 12459.40 220.88 54616.62 88888.00 2015-06-08 15:00:12.500 159 12459.33 220.88 54616.62 88888.00 2015-06-08 15:00:12.625 159 12459.30 220.90 54616.60 88888.00 2015-06-08 15:00:12.750 159 12459.35 220.93 54616.57 88888.00 2015-06-08 15:00:12.875 159 12459.38 220.90 54616.60 88888.00 2015-06-08 15:00:13.000 159 12459.40 220.93 54616.62 88888.00 2015-06-08 15:00:13.125 159 12459.38 220.90 54616.65 88888.00 2015-06-08 15:00:13.250 159 12459.38 220.90 54616.68 88888.00 2015-06-08 15:00:13.375 159 12459.35 220.90 54616.62 88888.00 2015-06-08 15:00:13.500 159 12459.30 220.85 54616.60 88888.00 2015-06-08 15:00:13.625 159 12459.40 220.80 54616.60 88888.00 2015-06-08 15:00:13.750 159 12459.50 220.78 54616.62 88888.00 2015-06-08 15:00:13.875 159 12459.50 220.80 54616.62 88888.00 2015-06-08 15:00:14.000 159 12459.48 220.78 54616.65 88888.00 2015-06-08 15:00:14.125 159 12459.42 220.75 54616.65 88888.00 2015-06-08 15:00:14.250 159 12459.38 220.70 54616.65 88888.00 2015-06-08 15:00:14.375 159 12459.38 220.68 54616.62 88888.00 2015-06-08 15:00:14.500 159 12459.38 220.68 54616.65 88888.00 2015-06-08 15:00:14.625 159 12459.45 220.68 54616.68 88888.00 2015-06-08 15:00:14.750 159 12459.40 220.70 54616.68 88888.00 2015-06-08 15:00:14.875 159 12459.42 220.70 54616.65 88888.00 2015-06-08 15:00:15.000 159 12459.50 220.65 54616.62 88888.00 2015-06-08 15:00:15.125 159 12459.52 220.62 54616.65 88888.00 2015-06-08 15:00:15.250 159 12459.48 220.62 54616.62 88888.00 2015-06-08 15:00:15.375 159 12459.50 220.62 54616.65 88888.00 2015-06-08 15:00:15.500 159 12459.58 220.65 54616.65 88888.00 2015-06-08 15:00:15.625 159 12459.60 220.65 54616.68 88888.00 2015-06-08 15:00:15.750 159 12459.62 220.65 54616.65 88888.00 2015-06-08 15:00:15.875 159 12459.60 220.68 54616.62 88888.00 2015-06-08 15:00:16.000 159 12459.58 220.68 54616.65 88888.00 2015-06-08 15:00:16.125 159 12459.58 220.70 54616.65 88888.00 2015-06-08 15:00:16.250 159 12459.58 220.70 54616.68 88888.00 2015-06-08 15:00:16.375 159 12459.70 220.75 54616.65 88888.00 2015-06-08 15:00:16.500 159 12459.73 220.75 54616.70 88888.00 2015-06-08 15:00:16.625 159 12459.70 220.78 54616.70 88888.00 2015-06-08 15:00:16.750 159 12459.65 220.80 54616.65 88888.00 2015-06-08 15:00:16.875 159 12459.65 220.82 54616.65 88888.00 2015-06-08 15:00:17.000 159 12459.58 220.82 54616.65 88888.00 2015-06-08 15:00:17.125 159 12459.62 220.82 54616.65 88888.00 2015-06-08 15:00:17.250 159 12459.73 220.82 54616.70 88888.00 2015-06-08 15:00:17.375 159 12459.77 220.85 54616.72 88888.00 2015-06-08 15:00:17.500 159 12459.75 220.85 54616.72 88888.00 2015-06-08 15:00:17.625 159 12459.73 220.82 54616.70 88888.00 2015-06-08 15:00:17.750 159 12459.77 220.85 54616.65 88888.00 2015-06-08 15:00:17.875 159 12459.80 220.88 54616.70 88888.00 2015-06-08 15:00:18.000 159 12459.83 220.88 54616.70 88888.00 2015-06-08 15:00:18.125 159 12459.75 220.88 54616.70 88888.00 2015-06-08 15:00:18.250 159 12459.70 220.90 54616.70 88888.00 2015-06-08 15:00:18.375 159 12459.73 220.90 54616.68 88888.00 2015-06-08 15:00:18.500 159 12459.75 220.90 54616.68 88888.00 2015-06-08 15:00:18.625 159 12459.70 220.90 54616.70 88888.00 2015-06-08 15:00:18.750 159 12459.70 220.88 54616.68 88888.00 2015-06-08 15:00:18.875 159 12459.67 220.88 54616.68 88888.00 2015-06-08 15:00:19.000 159 12459.67 220.90 54616.70 88888.00 2015-06-08 15:00:19.125 159 12459.67 220.93 54616.70 88888.00 2015-06-08 15:00:19.250 159 12459.60 220.93 54616.70 88888.00 2015-06-08 15:00:19.375 159 12459.58 220.93 54616.68 88888.00 2015-06-08 15:00:19.500 159 12459.58 220.97 54616.70 88888.00 2015-06-08 15:00:19.625 159 12459.60 221.03 54616.72 88888.00 2015-06-08 15:00:19.750 159 12459.60 221.00 54616.72 88888.00 2015-06-08 15:00:19.875 159 12459.52 220.97 54616.70 88888.00 2015-06-08 15:00:20.000 159 12459.48 220.97 54616.70 88888.00 2015-06-08 15:00:20.125 159 12459.50 220.97 54616.72 88888.00 2015-06-08 15:00:20.250 159 12459.48 221.00 54616.72 88888.00 2015-06-08 15:00:20.375 159 12459.48 221.03 54616.75 88888.00 2015-06-08 15:00:20.500 159 12459.50 221.03 54616.78 88888.00 2015-06-08 15:00:20.625 159 12459.45 221.03 54616.75 88888.00 2015-06-08 15:00:20.750 159 12459.38 221.03 54616.78 88888.00 2015-06-08 15:00:20.875 159 12459.35 221.03 54616.80 88888.00 2015-06-08 15:00:21.000 159 12459.38 221.03 54616.75 88888.00 2015-06-08 15:00:21.125 159 12459.38 221.03 54616.78 88888.00 2015-06-08 15:00:21.250 159 12459.27 221.00 54616.78 88888.00 2015-06-08 15:00:21.375 159 12459.23 221.00 54616.78 88888.00 2015-06-08 15:00:21.500 159 12459.17 220.97 54616.78 88888.00 2015-06-08 15:00:21.625 159 12459.15 221.00 54616.80 88888.00 2015-06-08 15:00:21.750 159 12459.12 221.03 54616.82 88888.00 2015-06-08 15:00:21.875 159 12459.05 221.03 54616.80 88888.00 2015-06-08 15:00:22.000 159 12459.02 221.03 54616.80 88888.00 2015-06-08 15:00:22.125 159 12459.00 221.03 54616.82 88888.00 2015-06-08 15:00:22.250 159 12458.95 221.03 54616.82 88888.00 2015-06-08 15:00:22.375 159 12458.92 221.07 54616.85 88888.00 2015-06-08 15:00:22.500 159 12458.92 221.12 54616.82 88888.00 2015-06-08 15:00:22.625 159 12458.95 221.10 54616.82 88888.00 2015-06-08 15:00:22.750 159 12458.92 221.12 54616.80 88888.00 2015-06-08 15:00:22.875 159 12458.88 221.18 54616.85 88888.00 2015-06-08 15:00:23.000 159 12458.77 221.20 54616.85 88888.00 2015-06-08 15:00:23.125 159 12458.75 221.20 54616.85 88888.00 2015-06-08 15:00:23.250 159 12458.73 221.20 54616.88 88888.00 2015-06-08 15:00:23.375 159 12458.75 221.18 54616.85 88888.00 2015-06-08 15:00:23.500 159 12458.77 221.18 54616.90 88888.00 2015-06-08 15:00:23.625 159 12458.73 221.15 54616.90 88888.00 2015-06-08 15:00:23.750 159 12458.70 221.15 54616.90 88888.00 2015-06-08 15:00:23.875 159 12458.65 221.07 54616.90 88888.00 2015-06-08 15:00:24.000 159 12458.65 221.10 54616.93 88888.00 2015-06-08 15:00:24.125 159 12458.65 221.10 54616.93 88888.00 2015-06-08 15:00:24.250 159 12458.67 221.03 54616.95 88888.00 2015-06-08 15:00:24.375 159 12458.73 221.00 54616.95 88888.00 2015-06-08 15:00:24.500 159 12458.67 220.97 54616.95 88888.00 2015-06-08 15:00:24.625 159 12458.62 220.97 54616.95 88888.00 2015-06-08 15:00:24.750 159 12458.60 220.95 54616.95 88888.00 2015-06-08 15:00:24.875 159 12458.62 220.90 54616.97 88888.00 2015-06-08 15:00:25.000 159 12458.67 220.88 54617.00 88888.00 2015-06-08 15:00:25.125 159 12458.70 220.90 54617.03 88888.00 2015-06-08 15:00:25.250 159 12458.70 220.85 54617.03 88888.00 2015-06-08 15:00:25.375 159 12458.77 220.85 54617.03 88888.00 2015-06-08 15:00:25.500 159 12458.80 220.82 54617.03 88888.00 2015-06-08 15:00:25.625 159 12458.77 220.80 54617.03 88888.00 2015-06-08 15:00:25.750 159 12458.75 220.80 54617.03 88888.00 2015-06-08 15:00:25.875 159 12458.77 220.78 54617.07 88888.00 2015-06-08 15:00:26.000 159 12458.83 220.75 54617.07 88888.00 2015-06-08 15:00:26.125 159 12458.85 220.75 54617.07 88888.00 2015-06-08 15:00:26.250 159 12458.83 220.72 54617.10 88888.00 2015-06-08 15:00:26.375 159 12458.90 220.70 54617.07 88888.00 2015-06-08 15:00:26.500 159 12458.83 220.65 54617.05 88888.00 2015-06-08 15:00:26.625 159 12458.85 220.65 54617.05 88888.00 2015-06-08 15:00:26.750 159 12458.88 220.62 54617.07 88888.00 2015-06-08 15:00:26.875 159 12458.92 220.62 54617.05 88888.00 2015-06-08 15:00:27.000 159 12459.02 220.57 54617.05 88888.00 2015-06-08 15:00:27.125 159 12459.05 220.53 54617.05 88888.00 2015-06-08 15:00:27.250 159 12459.00 220.45 54617.07 88888.00 2015-06-08 15:00:27.375 159 12459.05 220.45 54617.07 88888.00 2015-06-08 15:00:27.500 159 12459.08 220.47 54617.12 88888.00 2015-06-08 15:00:27.625 159 12459.08 220.45 54617.18 88888.00 2015-06-08 15:00:27.750 159 12459.08 220.45 54617.15 88888.00 2015-06-08 15:00:27.875 159 12459.05 220.40 54617.12 88888.00 2015-06-08 15:00:28.000 159 12459.00 220.40 54617.12 88888.00 2015-06-08 15:00:28.125 159 12458.98 220.40 54617.15 88888.00 2015-06-08 15:00:28.250 159 12458.98 220.38 54617.18 88888.00 2015-06-08 15:00:28.375 159 12459.02 220.35 54617.15 88888.00 2015-06-08 15:00:28.500 159 12459.00 220.35 54617.18 88888.00 2015-06-08 15:00:28.625 159 12458.92 220.32 54617.18 88888.00 2015-06-08 15:00:28.750 159 12458.92 220.30 54617.20 88888.00 2015-06-08 15:00:28.875 159 12459.02 220.30 54617.20 88888.00 2015-06-08 15:00:29.000 159 12459.05 220.30 54617.22 88888.00 2015-06-08 15:00:29.125 159 12458.98 220.28 54617.22 88888.00 2015-06-08 15:00:29.250 159 12458.95 220.20 54617.22 88888.00 2015-06-08 15:00:29.375 159 12458.98 220.18 54617.22 88888.00 2015-06-08 15:00:29.500 159 12458.98 220.12 54617.28 88888.00 2015-06-08 15:00:29.625 159 12458.98 220.12 54617.28 88888.00 2015-06-08 15:00:29.750 159 12458.90 220.10 54617.28 88888.00 2015-06-08 15:00:29.875 159 12458.85 220.07 54617.30 88888.00 2015-06-08 15:00:30.000 159 12458.80 220.05 54617.30 88888.00 2015-06-08 15:00:30.125 159 12458.77 220.00 54617.32 88888.00 2015-06-08 15:00:30.250 159 12458.73 219.93 54617.35 88888.00 2015-06-08 15:00:30.375 159 12458.77 219.93 54617.32 88888.00 2015-06-08 15:00:30.500 159 12458.77 219.90 54617.35 88888.00 2015-06-08 15:00:30.625 159 12458.73 219.85 54617.35 88888.00 2015-06-08 15:00:30.750 159 12458.62 219.80 54617.35 88888.00 2015-06-08 15:00:30.875 159 12458.67 219.78 54617.38 88888.00 2015-06-08 15:00:31.000 159 12458.67 219.72 54617.40 88888.00 2015-06-08 15:00:31.125 159 12458.67 219.68 54617.40 88888.00 2015-06-08 15:00:31.250 159 12458.62 219.62 54617.45 88888.00 2015-06-08 15:00:31.375 159 12458.62 219.60 54617.45 88888.00 2015-06-08 15:00:31.500 159 12458.58 219.53 54617.50 88888.00 2015-06-08 15:00:31.625 159 12458.60 219.53 54617.50 88888.00 2015-06-08 15:00:31.750 159 12458.60 219.50 54617.50 88888.00 2015-06-08 15:00:31.875 159 12458.52 219.45 54617.50 88888.00 2015-06-08 15:00:32.000 159 12458.55 219.45 54617.50 88888.00 2015-06-08 15:00:32.125 159 12458.60 219.43 54617.50 88888.00 2015-06-08 15:00:32.250 159 12458.58 219.38 54617.55 88888.00 2015-06-08 15:00:32.375 159 12458.58 219.35 54617.57 88888.00 2015-06-08 15:00:32.500 159 12458.52 219.35 54617.57 88888.00 2015-06-08 15:00:32.625 159 12458.52 219.32 54617.60 88888.00 2015-06-08 15:00:32.750 159 12458.58 219.32 54617.60 88888.00 2015-06-08 15:00:32.875 159 12458.65 219.28 54617.57 88888.00 2015-06-08 15:00:33.000 159 12458.62 219.28 54617.60 88888.00 2015-06-08 15:00:33.125 159 12458.62 219.28 54617.57 88888.00 2015-06-08 15:00:33.250 159 12458.55 219.30 54617.60 88888.00 2015-06-08 15:00:33.375 159 12458.55 219.30 54617.60 88888.00 2015-06-08 15:00:33.500 159 12458.52 219.30 54617.60 88888.00 2015-06-08 15:00:33.625 159 12458.50 219.28 54617.60 88888.00 2015-06-08 15:00:33.750 159 12458.48 219.30 54617.62 88888.00 2015-06-08 15:00:33.875 159 12458.48 219.30 54617.68 88888.00 2015-06-08 15:00:34.000 159 12458.48 219.28 54617.65 88888.00 2015-06-08 15:00:34.125 159 12458.45 219.28 54617.65 88888.00 2015-06-08 15:00:34.250 159 12458.40 219.22 54617.70 88888.00 2015-06-08 15:00:34.375 159 12458.38 219.25 54617.72 88888.00 2015-06-08 15:00:34.500 159 12458.33 219.22 54617.70 88888.00 2015-06-08 15:00:34.625 159 12458.33 219.20 54617.68 88888.00 2015-06-08 15:00:34.750 159 12458.30 219.18 54617.68 88888.00 2015-06-08 15:00:34.875 159 12458.30 219.18 54617.72 88888.00 2015-06-08 15:00:35.000 159 12458.25 219.15 54617.75 88888.00 2015-06-08 15:00:35.125 159 12458.20 219.15 54617.75 88888.00 2015-06-08 15:00:35.250 159 12458.20 219.15 54617.75 88888.00 2015-06-08 15:00:35.375 159 12458.20 219.18 54617.78 88888.00 2015-06-08 15:00:35.500 159 12458.17 219.15 54617.78 88888.00 2015-06-08 15:00:35.625 159 12458.12 219.18 54617.78 88888.00 2015-06-08 15:00:35.750 159 12458.12 219.15 54617.80 88888.00 2015-06-08 15:00:35.875 159 12458.10 219.12 54617.78 88888.00 2015-06-08 15:00:36.000 159 12458.02 219.12 54617.78 88888.00 2015-06-08 15:00:36.125 159 12458.00 219.12 54617.80 88888.00 2015-06-08 15:00:36.250 159 12457.98 219.12 54617.85 88888.00 2015-06-08 15:00:36.375 159 12458.05 219.12 54617.85 88888.00 2015-06-08 15:00:36.500 159 12458.08 219.12 54617.82 88888.00 2015-06-08 15:00:36.625 159 12458.00 219.07 54617.82 88888.00 2015-06-08 15:00:36.750 159 12457.92 219.05 54617.82 88888.00 2015-06-08 15:00:36.875 159 12457.95 219.07 54617.88 88888.00 2015-06-08 15:00:37.000 159 12458.02 219.10 54617.88 88888.00 2015-06-08 15:00:37.125 159 12458.00 219.10 54617.90 88888.00 2015-06-08 15:00:37.250 159 12457.98 219.07 54617.93 88888.00 2015-06-08 15:00:37.375 159 12457.95 219.07 54617.93 88888.00 2015-06-08 15:00:37.500 159 12457.90 219.05 54617.90 88888.00 2015-06-08 15:00:37.625 159 12457.88 219.03 54617.90 88888.00 2015-06-08 15:00:37.750 159 12457.88 219.03 54617.93 88888.00 2015-06-08 15:00:37.875 159 12457.90 218.97 54617.93 88888.00 2015-06-08 15:00:38.000 159 12457.92 218.95 54617.93 88888.00 2015-06-08 15:00:38.125 159 12457.90 219.00 54617.93 88888.00 2015-06-08 15:00:38.250 159 12457.92 219.00 54617.95 88888.00 2015-06-08 15:00:38.375 159 12457.92 219.05 54617.95 88888.00 2015-06-08 15:00:38.500 159 12457.85 219.07 54617.97 88888.00 2015-06-08 15:00:38.625 159 12457.85 219.07 54617.97 88888.00 2015-06-08 15:00:38.750 159 12457.85 219.10 54617.97 88888.00 2015-06-08 15:00:38.875 159 12457.88 219.12 54617.97 88888.00 2015-06-08 15:00:39.000 159 12457.85 219.15 54617.97 88888.00 2015-06-08 15:00:39.125 159 12457.83 219.18 54618.00 88888.00 2015-06-08 15:00:39.250 159 12457.83 219.18 54618.05 88888.00 2015-06-08 15:00:39.375 159 12457.88 219.18 54618.05 88888.00 2015-06-08 15:00:39.500 159 12457.90 219.25 54618.07 88888.00 2015-06-08 15:00:39.625 159 12457.88 219.22 54618.07 88888.00 2015-06-08 15:00:39.750 159 12457.83 219.25 54618.07 88888.00 2015-06-08 15:00:39.875 159 12457.80 219.22 54618.10 88888.00 2015-06-08 15:00:40.000 159 12457.73 219.20 54618.10 88888.00 2015-06-08 15:00:40.125 159 12457.67 219.22 54618.10 88888.00 2015-06-08 15:00:40.250 159 12457.67 219.22 54618.10 88888.00 2015-06-08 15:00:40.375 159 12457.73 219.20 54618.10 88888.00 2015-06-08 15:00:40.500 159 12457.70 219.22 54618.12 88888.00 2015-06-08 15:00:40.625 159 12457.58 219.25 54618.15 88888.00 2015-06-08 15:00:40.750 159 12457.50 219.22 54618.15 88888.00 2015-06-08 15:00:40.875 159 12457.55 219.22 54618.15 88888.00 2015-06-08 15:00:41.000 159 12457.55 219.20 54618.15 88888.00 2015-06-08 15:00:41.125 159 12457.58 219.20 54618.20 88888.00 2015-06-08 15:00:41.250 159 12457.50 219.18 54618.18 88888.00 2015-06-08 15:00:41.375 159 12457.42 219.18 54618.18 88888.00 2015-06-08 15:00:41.500 159 12457.38 219.18 54618.18 88888.00 2015-06-08 15:00:41.625 159 12457.38 219.18 54618.18 88888.00 2015-06-08 15:00:41.750 159 12457.35 219.12 54618.20 88888.00 2015-06-08 15:00:41.875 159 12457.30 219.10 54618.22 88888.00 2015-06-08 15:00:42.000 159 12457.27 219.12 54618.25 88888.00 2015-06-08 15:00:42.125 159 12457.20 219.10 54618.28 88888.00 2015-06-08 15:00:42.250 159 12457.15 219.10 54618.28 88888.00 2015-06-08 15:00:42.375 159 12457.17 219.10 54618.25 88888.00 2015-06-08 15:00:42.500 159 12457.17 219.10 54618.25 88888.00 2015-06-08 15:00:42.625 159 12457.12 219.10 54618.28 88888.00 2015-06-08 15:00:42.750 159 12457.05 219.07 54618.30 88888.00 2015-06-08 15:00:42.875 159 12457.00 219.05 54618.30 88888.00 2015-06-08 15:00:43.000 159 12456.98 219.00 54618.30 88888.00 2015-06-08 15:00:43.125 159 12457.00 218.97 54618.32 88888.00 2015-06-08 15:00:43.250 159 12456.98 218.97 54618.35 88888.00 2015-06-08 15:00:43.375 159 12456.95 218.93 54618.32 88888.00 2015-06-08 15:00:43.500 159 12456.95 218.93 54618.32 88888.00 2015-06-08 15:00:43.625 159 12456.92 218.93 54618.30 88888.00 2015-06-08 15:00:43.750 159 12456.88 218.90 54618.35 88888.00 2015-06-08 15:00:43.875 159 12456.90 218.90 54618.38 88888.00 2015-06-08 15:00:44.000 159 12456.88 218.85 54618.38 88888.00 2015-06-08 15:00:44.125 159 12456.80 218.85 54618.35 88888.00 2015-06-08 15:00:44.250 159 12456.73 218.80 54618.38 88888.00 2015-06-08 15:00:44.375 159 12456.73 218.82 54618.38 88888.00 2015-06-08 15:00:44.500 159 12456.73 218.78 54618.40 88888.00 2015-06-08 15:00:44.625 159 12456.73 218.72 54618.38 88888.00 2015-06-08 15:00:44.750 159 12456.67 218.72 54618.38 88888.00 2015-06-08 15:00:44.875 159 12456.62 218.72 54618.38 88888.00 2015-06-08 15:00:45.000 159 12456.58 218.72 54618.38 88888.00 2015-06-08 15:00:45.125 159 12456.60 218.70 54618.40 88888.00 2015-06-08 15:00:45.250 159 12456.60 218.68 54618.40 88888.00 2015-06-08 15:00:45.375 159 12456.60 218.68 54618.43 88888.00 2015-06-08 15:00:45.500 159 12456.55 218.65 54618.38 88888.00 2015-06-08 15:00:45.625 159 12456.45 218.68 54618.38 88888.00 2015-06-08 15:00:45.750 159 12456.42 218.65 54618.40 88888.00 2015-06-08 15:00:45.875 159 12456.40 218.62 54618.40 88888.00 2015-06-08 15:00:46.000 159 12456.40 218.57 54618.43 88888.00 2015-06-08 15:00:46.125 159 12456.42 218.55 54618.45 88888.00 2015-06-08 15:00:46.250 159 12456.35 218.53 54618.47 88888.00 2015-06-08 15:00:46.375 159 12456.30 218.55 54618.45 88888.00 2015-06-08 15:00:46.500 159 12456.30 218.53 54618.45 88888.00 2015-06-08 15:00:46.625 159 12456.27 218.50 54618.45 88888.00 2015-06-08 15:00:46.750 159 12456.20 218.53 54618.45 88888.00 2015-06-08 15:00:46.875 159 12456.17 218.50 54618.47 88888.00 2015-06-08 15:00:47.000 159 12456.20 218.53 54618.45 88888.00 2015-06-08 15:00:47.125 159 12456.23 218.50 54618.47 88888.00 2015-06-08 15:00:47.250 159 12456.20 218.47 54618.47 88888.00 2015-06-08 15:00:47.375 159 12456.20 218.47 54618.45 88888.00 2015-06-08 15:00:47.500 159 12456.12 218.47 54618.45 88888.00 2015-06-08 15:00:47.625 159 12456.12 218.45 54618.47 88888.00 2015-06-08 15:00:47.750 159 12456.15 218.45 54618.47 88888.00 2015-06-08 15:00:47.875 159 12456.15 218.45 54618.50 88888.00 2015-06-08 15:00:48.000 159 12456.10 218.40 54618.47 88888.00 2015-06-08 15:00:48.125 159 12456.05 218.40 54618.47 88888.00 2015-06-08 15:00:48.250 159 12456.02 218.40 54618.50 88888.00 2015-06-08 15:00:48.375 159 12456.02 218.43 54618.50 88888.00 2015-06-08 15:00:48.500 159 12456.02 218.38 54618.50 88888.00 2015-06-08 15:00:48.625 159 12456.02 218.38 54618.50 88888.00 2015-06-08 15:00:48.750 159 12456.00 218.38 54618.53 88888.00 2015-06-08 15:00:48.875 159 12455.95 218.38 54618.53 88888.00 2015-06-08 15:00:49.000 159 12456.00 218.38 54618.50 88888.00 2015-06-08 15:00:49.125 159 12456.02 218.35 54618.50 88888.00 2015-06-08 15:00:49.250 159 12455.90 218.30 54618.53 88888.00 2015-06-08 15:00:49.375 159 12455.92 218.32 54618.53 88888.00 2015-06-08 15:00:49.500 159 12455.90 218.30 54618.53 88888.00 2015-06-08 15:00:49.625 159 12455.90 218.30 54618.53 88888.00 2015-06-08 15:00:49.750 159 12455.85 218.28 54618.53 88888.00 2015-06-08 15:00:49.875 159 12455.85 218.25 54618.53 88888.00 2015-06-08 15:00:50.000 159 12455.80 218.22 54618.53 88888.00 2015-06-08 15:00:50.125 159 12455.75 218.18 54618.55 88888.00 2015-06-08 15:00:50.250 159 12455.70 218.12 54618.55 88888.00 2015-06-08 15:00:50.375 159 12455.75 218.15 54618.55 88888.00 2015-06-08 15:00:50.500 159 12455.70 218.15 54618.57 88888.00 2015-06-08 15:00:50.625 159 12455.70 218.12 54618.57 88888.00 2015-06-08 15:00:50.750 159 12455.67 218.10 54618.57 88888.00 2015-06-08 15:00:50.875 159 12455.73 218.10 54618.60 88888.00 2015-06-08 15:00:51.000 159 12455.73 218.10 54618.55 88888.00 2015-06-08 15:00:51.125 159 12455.67 218.03 54618.57 88888.00 2015-06-08 15:00:51.250 159 12455.65 218.05 54618.57 88888.00 2015-06-08 15:00:51.375 159 12455.73 218.10 54618.57 88888.00 2015-06-08 15:00:51.500 159 12455.75 218.05 54618.57 88888.00 2015-06-08 15:00:51.625 159 12455.70 218.03 54618.55 88888.00 2015-06-08 15:00:51.750 159 12455.70 218.05 54618.57 88888.00 2015-06-08 15:00:51.875 159 12455.75 218.03 54618.57 88888.00 2015-06-08 15:00:52.000 159 12455.77 217.97 54618.57 88888.00 2015-06-08 15:00:52.125 159 12455.77 217.95 54618.57 88888.00 2015-06-08 15:00:52.250 159 12455.80 217.90 54618.57 88888.00 2015-06-08 15:00:52.375 159 12455.85 217.93 54618.57 88888.00 2015-06-08 15:00:52.500 159 12455.85 217.90 54618.57 88888.00 2015-06-08 15:00:52.625 159 12455.83 217.85 54618.55 88888.00 2015-06-08 15:00:52.750 159 12455.88 217.85 54618.55 88888.00 2015-06-08 15:00:52.875 159 12455.90 217.88 54618.57 88888.00 2015-06-08 15:00:53.000 159 12455.90 217.85 54618.57 88888.00 2015-06-08 15:00:53.125 159 12455.85 217.78 54618.57 88888.00 2015-06-08 15:00:53.250 159 12455.83 217.75 54618.60 88888.00 2015-06-08 15:00:53.375 159 12455.83 217.72 54618.57 88888.00 2015-06-08 15:00:53.500 159 12455.88 217.72 54618.55 88888.00 2015-06-08 15:00:53.625 159 12455.95 217.75 54618.57 88888.00 2015-06-08 15:00:53.750 159 12456.00 217.75 54618.60 88888.00 2015-06-08 15:00:53.875 159 12455.98 217.70 54618.60 88888.00 2015-06-08 15:00:54.000 159 12455.98 217.68 54618.60 88888.00 2015-06-08 15:00:54.125 159 12455.95 217.65 54618.60 88888.00 2015-06-08 15:00:54.250 159 12455.85 217.62 54618.60 88888.00 2015-06-08 15:00:54.375 159 12455.80 217.62 54618.57 88888.00 2015-06-08 15:00:54.500 159 12455.80 217.57 54618.57 88888.00 2015-06-08 15:00:54.625 159 12455.83 217.57 54618.57 88888.00 2015-06-08 15:00:54.750 159 12455.80 217.55 54618.55 88888.00 2015-06-08 15:00:54.875 159 12455.85 217.55 54618.60 88888.00 2015-06-08 15:00:55.000 159 12455.88 217.55 54618.60 88888.00 2015-06-08 15:00:55.125 159 12455.98 217.53 54618.60 88888.00 2015-06-08 15:00:55.250 159 12455.95 217.50 54618.57 88888.00 2015-06-08 15:00:55.375 159 12455.92 217.50 54618.57 88888.00 2015-06-08 15:00:55.500 159 12455.85 217.43 54618.55 88888.00 2015-06-08 15:00:55.625 159 12455.88 217.43 54618.55 88888.00 2015-06-08 15:00:55.750 159 12455.92 217.40 54618.55 88888.00 2015-06-08 15:00:55.875 159 12455.88 217.32 54618.55 88888.00 2015-06-08 15:00:56.000 159 12455.88 217.30 54618.55 88888.00 2015-06-08 15:00:56.125 159 12455.92 217.25 54618.53 88888.00 2015-06-08 15:00:56.250 159 12455.98 217.22 54618.50 88888.00 2015-06-08 15:00:56.375 159 12456.00 217.20 54618.50 88888.00 2015-06-08 15:00:56.500 159 12456.00 217.20 54618.47 88888.00 2015-06-08 15:00:56.625 159 12456.05 217.20 54618.50 88888.00 2015-06-08 15:00:56.750 159 12456.08 217.15 54618.53 88888.00 2015-06-08 15:00:56.875 159 12456.05 217.15 54618.53 88888.00 2015-06-08 15:00:57.000 159 12456.08 217.12 54618.50 88888.00 2015-06-08 15:00:57.125 159 12456.08 217.15 54618.47 88888.00 2015-06-08 15:00:57.250 159 12456.10 217.12 54618.45 88888.00 2015-06-08 15:00:57.375 159 12456.10 217.12 54618.43 88888.00 2015-06-08 15:00:57.500 159 12456.08 217.10 54618.43 88888.00 2015-06-08 15:00:57.625 159 12456.10 217.15 54618.43 88888.00 2015-06-08 15:00:57.750 159 12456.20 217.15 54618.47 88888.00 2015-06-08 15:00:57.875 159 12456.27 217.15 54618.47 88888.00 2015-06-08 15:00:58.000 159 12456.30 217.10 54618.45 88888.00 2015-06-08 15:00:58.125 159 12456.33 217.07 54618.47 88888.00 2015-06-08 15:00:58.250 159 12456.35 217.10 54618.45 88888.00 2015-06-08 15:00:58.375 159 12456.38 217.10 54618.43 88888.00 2015-06-08 15:00:58.500 159 12456.40 217.10 54618.43 88888.00 2015-06-08 15:00:58.625 159 12456.42 217.07 54618.43 88888.00 2015-06-08 15:00:58.750 159 12456.45 217.07 54618.40 88888.00 2015-06-08 15:00:58.875 159 12456.40 217.10 54618.40 88888.00 2015-06-08 15:00:59.000 159 12456.45 217.10 54618.40 88888.00 2015-06-08 15:00:59.125 159 12456.50 217.10 54618.40 88888.00 2015-06-08 15:00:59.250 159 12456.52 217.07 54618.38 88888.00 2015-06-08 15:00:59.375 159 12456.52 217.05 54618.32 88888.00 2015-06-08 15:00:59.500 159 12456.58 217.05 54618.35 88888.00 2015-06-08 15:00:59.625 159 12456.58 217.05 54618.35 88888.00 2015-06-08 15:00:59.750 159 12456.58 217.05 54618.32 88888.00 2015-06-08 15:00:59.875 159 12456.65 217.00 54618.32 88888.00 2015-06-08 15:01:00.000 159 12456.60 217.03 54618.32 88888.00 2015-06-08 15:01:00.125 159 12456.60 217.05 54618.32 88888.00 2015-06-08 15:01:00.250 159 12456.60 216.97 54618.30 88888.00 2015-06-08 15:01:00.375 159 12456.67 217.00 54618.28 88888.00 2015-06-08 15:01:00.500 159 12456.73 216.95 54618.25 88888.00 2015-06-08 15:01:00.625 159 12456.75 216.95 54618.25 88888.00 2015-06-08 15:01:00.750 159 12456.73 216.95 54618.25 88888.00 2015-06-08 15:01:00.875 159 12456.75 216.95 54618.28 88888.00 2015-06-08 15:01:01.000 159 12456.83 216.93 54618.22 88888.00 2015-06-08 15:01:01.125 159 12456.85 216.93 54618.22 88888.00 2015-06-08 15:01:01.250 159 12456.83 216.93 54618.25 88888.00 2015-06-08 15:01:01.375 159 12456.95 216.93 54618.28 88888.00 2015-06-08 15:01:01.500 159 12457.02 216.93 54618.22 88888.00 2015-06-08 15:01:01.625 159 12456.95 216.88 54618.20 88888.00 2015-06-08 15:01:01.750 159 12456.92 216.85 54618.15 88888.00 2015-06-08 15:01:01.875 159 12456.95 216.88 54618.18 88888.00 2015-06-08 15:01:02.000 159 12456.98 216.90 54618.18 88888.00 2015-06-08 15:01:02.125 159 12457.02 216.90 54618.18 88888.00 2015-06-08 15:01:02.250 159 12457.02 216.90 54618.15 88888.00 2015-06-08 15:01:02.375 159 12457.08 216.88 54618.15 88888.00 2015-06-08 15:01:02.500 159 12457.08 216.88 54618.15 88888.00 2015-06-08 15:01:02.625 159 12457.12 216.88 54618.12 88888.00 2015-06-08 15:01:02.750 159 12457.12 216.88 54618.10 88888.00 2015-06-08 15:01:02.875 159 12457.15 216.90 54618.10 88888.00 2015-06-08 15:01:03.000 159 12457.25 216.93 54618.12 88888.00 2015-06-08 15:01:03.125 159 12457.25 216.93 54618.12 88888.00 2015-06-08 15:01:03.250 159 12457.17 216.95 54618.12 88888.00 2015-06-08 15:01:03.375 159 12457.23 216.95 54618.10 88888.00 2015-06-08 15:01:03.500 159 12457.33 216.95 54618.10 88888.00 2015-06-08 15:01:03.625 159 12457.30 216.95 54618.10 88888.00 2015-06-08 15:01:03.750 159 12457.30 216.93 54618.10 88888.00 2015-06-08 15:01:03.875 159 12457.33 216.93 54618.10 88888.00 2015-06-08 15:01:04.000 159 12457.35 216.93 54618.07 88888.00 2015-06-08 15:01:04.125 159 12457.35 216.95 54618.07 88888.00 2015-06-08 15:01:04.250 159 12457.30 216.90 54618.07 88888.00 2015-06-08 15:01:04.375 159 12457.38 216.88 54618.05 88888.00 2015-06-08 15:01:04.500 159 12457.40 216.85 54618.05 88888.00 2015-06-08 15:01:04.625 159 12457.33 216.82 54618.05 88888.00 2015-06-08 15:01:04.750 159 12457.30 216.82 54618.03 88888.00 2015-06-08 15:01:04.875 159 12457.33 216.80 54618.03 88888.00 2015-06-08 15:01:05.000 159 12457.33 216.78 54617.97 88888.00 2015-06-08 15:01:05.125 159 12457.35 216.78 54618.00 88888.00 2015-06-08 15:01:05.250 159 12457.45 216.72 54618.03 88888.00 2015-06-08 15:01:05.375 159 12457.52 216.72 54618.00 88888.00 2015-06-08 15:01:05.500 159 12457.50 216.68 54617.97 88888.00 2015-06-08 15:01:05.625 159 12457.52 216.70 54617.97 88888.00 2015-06-08 15:01:05.750 159 12457.58 216.65 54618.00 88888.00 2015-06-08 15:01:05.875 159 12457.58 216.62 54618.03 88888.00 2015-06-08 15:01:06.000 159 12457.52 216.57 54618.03 88888.00 2015-06-08 15:01:06.125 159 12457.58 216.53 54618.00 88888.00 2015-06-08 15:01:06.250 159 12457.58 216.47 54617.97 88888.00 2015-06-08 15:01:06.375 159 12457.62 216.50 54617.97 88888.00 2015-06-08 15:01:06.500 159 12457.65 216.47 54617.95 88888.00 2015-06-08 15:01:06.625 159 12457.62 216.45 54617.95 88888.00 2015-06-08 15:01:06.750 159 12457.55 216.43 54617.93 88888.00 2015-06-08 15:01:06.875 159 12457.55 216.45 54617.93 88888.00 2015-06-08 15:01:07.000 159 12457.60 216.45 54617.93 88888.00 2015-06-08 15:01:07.125 159 12457.62 216.45 54617.93 88888.00 2015-06-08 15:01:07.250 159 12457.65 216.45 54617.95 88888.00 2015-06-08 15:01:07.375 159 12457.65 216.45 54617.93 88888.00 2015-06-08 15:01:07.500 159 12457.62 216.47 54617.93 88888.00 2015-06-08 15:01:07.625 159 12457.62 216.47 54617.90 88888.00 2015-06-08 15:01:07.750 159 12457.67 216.45 54617.90 88888.00 2015-06-08 15:01:07.875 159 12457.75 216.47 54617.90 88888.00 2015-06-08 15:01:08.000 159 12457.73 216.47 54617.88 88888.00 2015-06-08 15:01:08.125 159 12457.73 216.47 54617.88 88888.00 2015-06-08 15:01:08.250 159 12457.75 216.47 54617.85 88888.00 2015-06-08 15:01:08.375 159 12457.80 216.50 54617.82 88888.00 2015-06-08 15:01:08.500 159 12457.77 216.45 54617.82 88888.00 2015-06-08 15:01:08.625 159 12457.75 216.47 54617.80 88888.00 2015-06-08 15:01:08.750 159 12457.75 216.47 54617.85 88888.00 2015-06-08 15:01:08.875 159 12457.80 216.47 54617.82 88888.00 2015-06-08 15:01:09.000 159 12457.88 216.45 54617.80 88888.00 2015-06-08 15:01:09.125 159 12457.92 216.43 54617.80 88888.00 2015-06-08 15:01:09.250 159 12457.88 216.40 54617.78 88888.00 2015-06-08 15:01:09.375 159 12457.85 216.43 54617.78 88888.00 2015-06-08 15:01:09.500 159 12457.85 216.40 54617.78 88888.00 2015-06-08 15:01:09.625 159 12457.88 216.40 54617.78 88888.00 2015-06-08 15:01:09.750 159 12457.88 216.38 54617.78 88888.00 2015-06-08 15:01:09.875 159 12457.88 216.35 54617.80 88888.00 2015-06-08 15:01:10.000 159 12457.85 216.38 54617.75 88888.00 2015-06-08 15:01:10.125 159 12457.90 216.40 54617.75 88888.00 2015-06-08 15:01:10.250 159 12457.90 216.38 54617.78 88888.00 2015-06-08 15:01:10.375 159 12457.92 216.35 54617.78 88888.00 2015-06-08 15:01:10.500 159 12457.95 216.38 54617.80 88888.00 2015-06-08 15:01:10.625 159 12458.00 216.38 54617.80 88888.00 2015-06-08 15:01:10.750 159 12457.98 216.38 54617.78 88888.00 2015-06-08 15:01:10.875 159 12457.95 216.38 54617.80 88888.00 2015-06-08 15:01:11.000 159 12457.95 216.40 54617.78 88888.00 2015-06-08 15:01:11.125 159 12457.95 216.38 54617.78 88888.00 2015-06-08 15:01:11.250 159 12457.90 216.38 54617.78 88888.00 2015-06-08 15:01:11.375 159 12457.92 216.40 54617.78 88888.00 2015-06-08 15:01:11.500 159 12457.90 216.38 54617.78 88888.00 2015-06-08 15:01:11.625 159 12457.92 216.35 54617.78 88888.00 2015-06-08 15:01:11.750 159 12457.92 216.32 54617.75 88888.00 2015-06-08 15:01:11.875 159 12457.90 216.30 54617.72 88888.00 2015-06-08 15:01:12.000 159 12457.92 216.28 54617.70 88888.00 2015-06-08 15:01:12.125 159 12457.95 216.25 54617.72 88888.00 2015-06-08 15:01:12.250 159 12457.98 216.20 54617.72 88888.00 2015-06-08 15:01:12.375 159 12457.98 216.20 54617.75 88888.00 2015-06-08 15:01:12.500 159 12457.98 216.20 54617.72 88888.00 2015-06-08 15:01:12.625 159 12457.98 216.15 54617.70 88888.00 2015-06-08 15:01:12.750 159 12458.02 216.10 54617.72 88888.00 2015-06-08 15:01:12.875 159 12458.05 216.05 54617.70 88888.00 2015-06-08 15:01:13.000 159 12458.08 216.03 54617.70 88888.00 2015-06-08 15:01:13.125 159 12458.12 216.00 54617.68 88888.00 2015-06-08 15:01:13.250 159 12458.10 215.97 54617.65 88888.00 2015-06-08 15:01:13.375 159 12458.10 215.95 54617.68 88888.00 2015-06-08 15:01:13.500 159 12458.05 215.95 54617.70 88888.00 2015-06-08 15:01:13.625 159 12458.10 215.97 54617.70 88888.00 2015-06-08 15:01:13.750 159 12458.12 215.97 54617.72 88888.00 2015-06-08 15:01:13.875 159 12458.08 215.93 54617.70 88888.00 2015-06-08 15:01:14.000 159 12458.05 215.93 54617.68 88888.00 2015-06-08 15:01:14.125 159 12458.08 215.90 54617.68 88888.00 2015-06-08 15:01:14.250 159 12458.08 215.90 54617.65 88888.00 2015-06-08 15:01:14.375 159 12458.08 215.90 54617.65 88888.00 2015-06-08 15:01:14.500 159 12458.08 215.90 54617.65 88888.00 2015-06-08 15:01:14.625 159 12458.12 215.93 54617.68 88888.00 2015-06-08 15:01:14.750 159 12458.15 215.95 54617.65 88888.00 2015-06-08 15:01:14.875 159 12458.12 215.95 54617.65 88888.00 2015-06-08 15:01:15.000 159 12458.15 215.90 54617.62 88888.00 2015-06-08 15:01:15.125 159 12458.10 215.88 54617.62 88888.00 2015-06-08 15:01:15.250 159 12458.15 215.85 54617.62 88888.00 2015-06-08 15:01:15.375 159 12458.20 215.93 54617.65 88888.00 2015-06-08 15:01:15.500 159 12458.20 215.90 54617.65 88888.00 2015-06-08 15:01:15.625 159 12458.12 215.85 54617.62 88888.00 2015-06-08 15:01:15.750 159 12458.08 215.85 54617.60 88888.00 2015-06-08 15:01:15.875 159 12458.17 215.88 54617.60 88888.00 2015-06-08 15:01:16.000 159 12458.27 215.80 54617.65 88888.00 2015-06-08 15:01:16.125 159 12458.17 215.78 54617.65 88888.00 2015-06-08 15:01:16.250 159 12458.15 215.75 54617.60 88888.00 2015-06-08 15:01:16.375 159 12458.20 215.72 54617.60 88888.00 2015-06-08 15:01:16.500 159 12458.23 215.68 54617.60 88888.00 2015-06-08 15:01:16.625 159 12458.27 215.68 54617.60 88888.00 2015-06-08 15:01:16.750 159 12458.30 215.65 54617.60 88888.00 2015-06-08 15:01:16.875 159 12458.30 215.62 54617.62 88888.00 2015-06-08 15:01:17.000 159 12458.25 215.60 54617.62 88888.00 2015-06-08 15:01:17.125 159 12458.30 215.55 54617.60 88888.00 2015-06-08 15:01:17.250 159 12458.27 215.50 54617.60 88888.00 2015-06-08 15:01:17.375 159 12458.30 215.47 54617.60 88888.00 2015-06-08 15:01:17.500 159 12458.33 215.40 54617.57 88888.00 2015-06-08 15:01:17.625 159 12458.35 215.35 54617.60 88888.00 2015-06-08 15:01:17.750 159 12458.35 215.38 54617.62 88888.00 2015-06-08 15:01:17.875 159 12458.40 215.30 54617.60 88888.00 2015-06-08 15:01:18.000 159 12458.42 215.28 54617.57 88888.00 2015-06-08 15:01:18.125 159 12458.40 215.28 54617.57 88888.00 2015-06-08 15:01:18.250 159 12458.35 215.22 54617.57 88888.00 2015-06-08 15:01:18.375 159 12458.38 215.20 54617.55 88888.00 2015-06-08 15:01:18.500 159 12458.30 215.15 54617.55 88888.00 2015-06-08 15:01:18.625 159 12458.33 215.12 54617.53 88888.00 2015-06-08 15:01:18.750 159 12458.38 215.15 54617.53 88888.00 2015-06-08 15:01:18.875 159 12458.42 215.18 54617.50 88888.00 2015-06-08 15:01:19.000 159 12458.48 215.18 54617.53 88888.00 2015-06-08 15:01:19.125 159 12458.50 215.15 54617.55 88888.00 2015-06-08 15:01:19.250 159 12458.50 215.12 54617.53 88888.00 2015-06-08 15:01:19.375 159 12458.55 215.15 54617.53 88888.00 2015-06-08 15:01:19.500 159 12458.55 215.18 54617.50 88888.00 2015-06-08 15:01:19.625 159 12458.52 215.20 54617.53 88888.00 2015-06-08 15:01:19.750 159 12458.55 215.20 54617.50 88888.00 2015-06-08 15:01:19.875 159 12458.58 215.20 54617.47 88888.00 2015-06-08 15:01:20.000 159 12458.65 215.18 54617.45 88888.00 2015-06-08 15:01:20.125 159 12458.62 215.20 54617.47 88888.00 2015-06-08 15:01:20.250 159 12458.60 215.22 54617.47 88888.00 2015-06-08 15:01:20.375 159 12458.60 215.22 54617.45 88888.00 2015-06-08 15:01:20.500 159 12458.60 215.22 54617.45 88888.00 2015-06-08 15:01:20.625 159 12458.65 215.22 54617.45 88888.00 2015-06-08 15:01:20.750 159 12458.65 215.20 54617.45 88888.00 2015-06-08 15:01:20.875 159 12458.60 215.15 54617.40 88888.00 2015-06-08 15:01:21.000 159 12458.60 215.12 54617.43 88888.00 2015-06-08 15:01:21.125 159 12458.62 215.15 54617.45 88888.00 2015-06-08 15:01:21.250 159 12458.65 215.15 54617.47 88888.00 2015-06-08 15:01:21.375 159 12458.65 215.12 54617.47 88888.00 2015-06-08 15:01:21.500 159 12458.67 215.10 54617.47 88888.00 2015-06-08 15:01:21.625 159 12458.73 215.07 54617.47 88888.00 2015-06-08 15:01:21.750 159 12458.73 215.05 54617.45 88888.00 2015-06-08 15:01:21.875 159 12458.67 215.05 54617.45 88888.00 2015-06-08 15:01:22.000 159 12458.65 215.00 54617.45 88888.00 2015-06-08 15:01:22.125 159 12458.67 215.03 54617.45 88888.00 2015-06-08 15:01:22.250 159 12458.62 214.97 54617.45 88888.00 2015-06-08 15:01:22.375 159 12458.67 214.97 54617.45 88888.00 2015-06-08 15:01:22.500 159 12458.70 214.95 54617.45 88888.00 2015-06-08 15:01:22.625 159 12458.75 214.93 54617.40 88888.00 2015-06-08 15:01:22.750 159 12458.65 214.90 54617.43 88888.00 2015-06-08 15:01:22.875 159 12458.65 214.88 54617.43 88888.00 2015-06-08 15:01:23.000 159 12458.70 214.88 54617.40 88888.00 2015-06-08 15:01:23.125 159 12458.75 214.85 54617.40 88888.00 2015-06-08 15:01:23.250 159 12458.65 214.80 54617.40 88888.00 2015-06-08 15:01:23.375 159 12458.60 214.82 54617.38 88888.00 2015-06-08 15:01:23.500 159 12458.60 214.80 54617.35 88888.00 2015-06-08 15:01:23.625 159 12458.60 214.78 54617.32 88888.00 2015-06-08 15:01:23.750 159 12458.58 214.75 54617.32 88888.00 2015-06-08 15:01:23.875 159 12458.60 214.75 54617.38 88888.00 2015-06-08 15:01:24.000 159 12458.55 214.70 54617.38 88888.00 2015-06-08 15:01:24.125 159 12458.50 214.68 54617.38 88888.00 2015-06-08 15:01:24.250 159 12458.48 214.65 54617.38 88888.00 2015-06-08 15:01:24.375 159 12458.42 214.65 54617.38 88888.00 2015-06-08 15:01:24.500 159 12458.40 214.65 54617.35 88888.00 2015-06-08 15:01:24.625 159 12458.40 214.60 54617.35 88888.00 2015-06-08 15:01:24.750 159 12458.38 214.55 54617.35 88888.00 2015-06-08 15:01:24.875 159 12458.33 214.50 54617.32 88888.00 2015-06-08 15:01:25.000 159 12458.33 214.45 54617.35 88888.00 2015-06-08 15:01:25.125 159 12458.30 214.43 54617.35 88888.00 2015-06-08 15:01:25.250 159 12458.23 214.43 54617.38 88888.00 2015-06-08 15:01:25.375 159 12458.25 214.40 54617.38 88888.00 2015-06-08 15:01:25.500 159 12458.30 214.35 54617.35 88888.00 2015-06-08 15:01:25.625 159 12458.35 214.35 54617.38 88888.00 2015-06-08 15:01:25.750 159 12458.38 214.32 54617.38 88888.00 2015-06-08 15:01:25.875 159 12458.30 214.28 54617.38 88888.00 2015-06-08 15:01:26.000 159 12458.17 214.25 54617.35 88888.00 2015-06-08 15:01:26.125 159 12458.10 214.25 54617.38 88888.00 2015-06-08 15:01:26.250 159 12458.10 214.18 54617.40 88888.00 2015-06-08 15:01:26.375 159 12458.17 214.18 54617.38 88888.00 2015-06-08 15:01:26.500 159 12458.20 214.18 54617.40 88888.00 2015-06-08 15:01:26.625 159 12458.12 214.15 54617.40 88888.00 2015-06-08 15:01:26.750 159 12458.08 214.18 54617.43 88888.00 2015-06-08 15:01:26.875 159 12458.05 214.10 54617.40 88888.00 2015-06-08 15:01:27.000 159 12458.05 214.10 54617.40 88888.00 2015-06-08 15:01:27.125 159 12458.02 214.10 54617.43 88888.00 2015-06-08 15:01:27.250 159 12458.05 214.05 54617.43 88888.00 2015-06-08 15:01:27.375 159 12458.02 214.03 54617.43 88888.00 2015-06-08 15:01:27.500 159 12458.02 214.03 54617.43 88888.00 2015-06-08 15:01:27.625 159 12458.05 214.00 54617.43 88888.00 2015-06-08 15:01:27.750 159 12458.05 214.00 54617.40 88888.00 2015-06-08 15:01:27.875 159 12458.05 213.97 54617.43 88888.00 2015-06-08 15:01:28.000 159 12458.08 213.95 54617.40 88888.00 2015-06-08 15:01:28.125 159 12458.10 213.90 54617.40 88888.00 2015-06-08 15:01:28.250 159 12458.10 213.85 54617.38 88888.00 2015-06-08 15:01:28.375 159 12458.08 213.88 54617.40 88888.00 2015-06-08 15:01:28.500 159 12457.98 213.88 54617.40 88888.00 2015-06-08 15:01:28.625 159 12458.00 213.88 54617.40 88888.00 2015-06-08 15:01:28.750 159 12457.95 213.88 54617.43 88888.00 2015-06-08 15:01:28.875 159 12457.85 213.80 54617.40 88888.00 2015-06-08 15:01:29.000 159 12457.80 213.80 54617.40 88888.00 2015-06-08 15:01:29.125 159 12457.77 213.78 54617.40 88888.00 2015-06-08 15:01:29.250 159 12457.83 213.80 54617.45 88888.00 2015-06-08 15:01:29.375 159 12457.90 213.80 54617.45 88888.00 2015-06-08 15:01:29.500 159 12457.90 213.78 54617.43 88888.00 2015-06-08 15:01:29.625 159 12457.83 213.75 54617.43 88888.00 2015-06-08 15:01:29.750 159 12457.80 213.75 54617.43 88888.00 2015-06-08 15:01:29.875 159 12457.77 213.75 54617.45 88888.00 2015-06-08 15:01:30.000 159 12457.70 213.75 54617.43 88888.00 2015-06-08 15:01:30.125 159 12457.65 213.75 54617.43 88888.00 2015-06-08 15:01:30.250 159 12457.62 213.75 54617.45 88888.00 2015-06-08 15:01:30.375 159 12457.65 213.72 54617.43 88888.00 2015-06-08 15:01:30.500 159 12457.70 213.72 54617.45 88888.00 2015-06-08 15:01:30.625 159 12457.67 213.72 54617.45 88888.00 2015-06-08 15:01:30.750 159 12457.55 213.70 54617.45 88888.00 2015-06-08 15:01:30.875 159 12457.48 213.72 54617.43 88888.00 2015-06-08 15:01:31.000 159 12457.40 213.70 54617.43 88888.00 2015-06-08 15:01:31.125 159 12457.40 213.68 54617.45 88888.00 2015-06-08 15:01:31.250 159 12457.40 213.65 54617.47 88888.00 2015-06-08 15:01:31.375 159 12457.40 213.62 54617.45 88888.00 2015-06-08 15:01:31.500 159 12457.38 213.60 54617.45 88888.00 2015-06-08 15:01:31.625 159 12457.30 213.60 54617.45 88888.00 2015-06-08 15:01:31.750 159 12457.25 213.60 54617.47 88888.00 2015-06-08 15:01:31.875 159 12457.25 213.55 54617.50 88888.00 2015-06-08 15:01:32.000 159 12457.23 213.50 54617.47 88888.00 2015-06-08 15:01:32.125 159 12457.23 213.47 54617.45 88888.00 2015-06-08 15:01:32.250 159 12457.23 213.43 54617.45 88888.00 2015-06-08 15:01:32.375 159 12457.25 213.40 54617.47 88888.00 2015-06-08 15:01:32.500 159 12457.17 213.38 54617.45 88888.00 2015-06-08 15:01:32.625 159 12457.17 213.35 54617.45 88888.00 2015-06-08 15:01:32.750 159 12457.15 213.32 54617.45 88888.00 2015-06-08 15:01:32.875 159 12457.10 213.30 54617.45 88888.00 2015-06-08 15:01:33.000 159 12457.15 213.30 54617.47 88888.00 2015-06-08 15:01:33.125 159 12457.12 213.25 54617.47 88888.00 2015-06-08 15:01:33.250 159 12457.05 213.22 54617.50 88888.00 2015-06-08 15:01:33.375 159 12457.10 213.20 54617.50 88888.00 2015-06-08 15:01:33.500 159 12457.00 213.20 54617.50 88888.00 2015-06-08 15:01:33.625 159 12457.00 213.18 54617.50 88888.00 2015-06-08 15:01:33.750 159 12457.00 213.15 54617.50 88888.00 2015-06-08 15:01:33.875 159 12456.98 213.12 54617.50 88888.00 2015-06-08 15:01:34.000 159 12456.90 213.07 54617.50 88888.00 2015-06-08 15:01:34.125 159 12456.88 213.03 54617.50 88888.00 2015-06-08 15:01:34.250 159 12456.88 213.03 54617.53 88888.00 2015-06-08 15:01:34.375 159 12456.88 213.03 54617.50 88888.00 2015-06-08 15:01:34.500 159 12456.85 213.00 54617.47 88888.00 2015-06-08 15:01:34.625 159 12456.80 213.00 54617.47 88888.00 2015-06-08 15:01:34.750 159 12456.80 212.97 54617.50 88888.00 2015-06-08 15:01:34.875 159 12456.80 212.95 54617.47 88888.00 2015-06-08 15:01:35.000 159 12456.85 212.95 54617.45 88888.00 2015-06-08 15:01:35.125 159 12456.83 212.93 54617.47 88888.00 2015-06-08 15:01:35.250 159 12456.77 212.90 54617.50 88888.00 2015-06-08 15:01:35.375 159 12456.80 212.88 54617.50 88888.00 2015-06-08 15:01:35.500 159 12456.80 212.82 54617.50 88888.00 2015-06-08 15:01:35.625 159 12456.77 212.80 54617.50 88888.00 2015-06-08 15:01:35.750 159 12456.70 212.78 54617.50 88888.00 2015-06-08 15:01:35.875 159 12456.67 212.72 54617.47 88888.00 2015-06-08 15:01:36.000 159 12456.73 212.70 54617.45 88888.00 2015-06-08 15:01:36.125 159 12456.73 212.65 54617.43 88888.00 2015-06-08 15:01:36.250 159 12456.70 212.57 54617.45 88888.00 2015-06-08 15:01:36.375 159 12456.70 212.62 54617.47 88888.00 2015-06-08 15:01:36.500 159 12456.70 212.60 54617.50 88888.00 2015-06-08 15:01:36.625 159 12456.67 212.55 54617.47 88888.00 2015-06-08 15:01:36.750 159 12456.65 212.55 54617.47 88888.00 2015-06-08 15:01:36.875 159 12456.62 212.53 54617.50 88888.00 2015-06-08 15:01:37.000 159 12456.62 212.50 54617.47 88888.00 2015-06-08 15:01:37.125 159 12456.62 212.47 54617.45 88888.00 2015-06-08 15:01:37.250 159 12456.55 212.47 54617.45 88888.00 2015-06-08 15:01:37.375 159 12456.58 212.50 54617.43 88888.00 2015-06-08 15:01:37.500 159 12456.52 212.47 54617.43 88888.00 2015-06-08 15:01:37.625 159 12456.50 212.43 54617.43 88888.00 2015-06-08 15:01:37.750 159 12456.52 212.45 54617.43 88888.00 2015-06-08 15:01:37.875 159 12456.55 212.45 54617.43 88888.00 2015-06-08 15:01:38.000 159 12456.60 212.43 54617.40 88888.00 2015-06-08 15:01:38.125 159 12456.55 212.43 54617.43 88888.00 2015-06-08 15:01:38.250 159 12456.48 212.38 54617.43 88888.00 2015-06-08 15:01:38.375 159 12456.52 212.40 54617.43 88888.00 2015-06-08 15:01:38.500 159 12456.52 212.40 54617.43 88888.00 2015-06-08 15:01:38.625 159 12456.45 212.40 54617.40 88888.00 2015-06-08 15:01:38.750 159 12456.40 212.40 54617.40 88888.00 2015-06-08 15:01:38.875 159 12456.40 212.40 54617.43 88888.00 2015-06-08 15:01:39.000 159 12456.45 212.40 54617.40 88888.00 2015-06-08 15:01:39.125 159 12456.50 212.35 54617.43 88888.00 2015-06-08 15:01:39.250 159 12456.42 212.35 54617.43 88888.00 2015-06-08 15:01:39.375 159 12456.42 212.38 54617.40 88888.00 2015-06-08 15:01:39.500 159 12456.45 212.35 54617.40 88888.00 2015-06-08 15:01:39.625 159 12456.42 212.35 54617.40 88888.00 2015-06-08 15:01:39.750 159 12456.33 212.35 54617.43 88888.00 2015-06-08 15:01:39.875 159 12456.33 212.35 54617.43 88888.00 2015-06-08 15:01:40.000 159 12456.30 212.38 54617.43 88888.00 2015-06-08 15:01:40.125 159 12456.33 212.35 54617.43 88888.00 2015-06-08 15:01:40.250 159 12456.30 212.35 54617.45 88888.00 2015-06-08 15:01:40.375 159 12456.30 212.38 54617.45 88888.00 2015-06-08 15:01:40.500 159 12456.20 212.35 54617.43 88888.00 2015-06-08 15:01:40.625 159 12456.17 212.35 54617.45 88888.00 2015-06-08 15:01:40.750 159 12456.15 212.32 54617.43 88888.00 2015-06-08 15:01:40.875 159 12456.10 212.32 54617.40 88888.00 2015-06-08 15:01:41.000 159 12456.12 212.30 54617.35 88888.00 2015-06-08 15:01:41.125 159 12456.20 212.30 54617.38 88888.00 2015-06-08 15:01:41.250 159 12456.17 212.28 54617.43 88888.00 2015-06-08 15:01:41.375 159 12456.17 212.32 54617.40 88888.00 2015-06-08 15:01:41.500 159 12456.12 212.28 54617.35 88888.00 2015-06-08 15:01:41.625 159 12456.12 212.28 54617.35 88888.00 2015-06-08 15:01:41.750 159 12456.10 212.28 54617.38 88888.00 2015-06-08 15:01:41.875 159 12456.05 212.30 54617.40 88888.00 2015-06-08 15:01:42.000 159 12456.02 212.30 54617.38 88888.00 2015-06-08 15:01:42.125 159 12456.08 212.25 54617.38 88888.00 2015-06-08 15:01:42.250 159 12456.08 212.20 54617.38 88888.00 2015-06-08 15:01:42.375 159 12455.98 212.15 54617.35 88888.00 2015-06-08 15:01:42.500 159 12455.88 212.15 54617.35 88888.00 2015-06-08 15:01:42.625 159 12455.88 212.12 54617.35 88888.00 2015-06-08 15:01:42.750 159 12455.95 212.12 54617.35 88888.00 2015-06-08 15:01:42.875 159 12455.95 212.12 54617.35 88888.00 2015-06-08 15:01:43.000 159 12455.95 212.07 54617.32 88888.00 2015-06-08 15:01:43.125 159 12455.92 212.05 54617.32 88888.00 2015-06-08 15:01:43.250 159 12455.90 212.05 54617.32 88888.00 2015-06-08 15:01:43.375 159 12455.90 212.05 54617.28 88888.00 2015-06-08 15:01:43.500 159 12455.92 212.03 54617.30 88888.00 2015-06-08 15:01:43.625 159 12455.85 212.03 54617.35 88888.00 2015-06-08 15:01:43.750 159 12455.80 212.05 54617.32 88888.00 2015-06-08 15:01:43.875 159 12455.77 212.05 54617.30 88888.00 2015-06-08 15:01:44.000 159 12455.80 212.10 54617.32 88888.00 2015-06-08 15:01:44.125 159 12455.85 212.12 54617.32 88888.00 2015-06-08 15:01:44.250 159 12455.83 212.12 54617.30 88888.00 2015-06-08 15:01:44.375 159 12455.83 212.20 54617.30 88888.00 2015-06-08 15:01:44.500 159 12455.77 212.20 54617.25 88888.00 2015-06-08 15:01:44.625 159 12455.75 212.25 54617.25 88888.00 2015-06-08 15:01:44.750 159 12455.77 212.25 54617.28 88888.00 2015-06-08 15:01:44.875 159 12455.80 212.25 54617.28 88888.00 2015-06-08 15:01:45.000 159 12455.73 212.20 54617.28 88888.00 2015-06-08 15:01:45.125 159 12455.70 212.22 54617.30 88888.00 2015-06-08 15:01:45.250 159 12455.67 212.25 54617.25 88888.00 2015-06-08 15:01:45.375 159 12455.70 212.25 54617.25 88888.00 2015-06-08 15:01:45.500 159 12455.70 212.25 54617.25 88888.00 2015-06-08 15:01:45.625 159 12455.70 212.20 54617.22 88888.00 2015-06-08 15:01:45.750 159 12455.65 212.18 54617.25 88888.00 2015-06-08 15:01:45.875 159 12455.60 212.20 54617.25 88888.00 2015-06-08 15:01:46.000 159 12455.55 212.22 54617.25 88888.00 2015-06-08 15:01:46.125 159 12455.52 212.25 54617.25 88888.00 2015-06-08 15:01:46.250 159 12455.55 212.22 54617.25 88888.00 2015-06-08 15:01:46.375 159 12455.60 212.25 54617.28 88888.00 2015-06-08 15:01:46.500 159 12455.58 212.20 54617.25 88888.00 2015-06-08 15:01:46.625 159 12455.55 212.15 54617.22 88888.00 2015-06-08 15:01:46.750 159 12455.52 212.15 54617.22 88888.00 2015-06-08 15:01:46.875 159 12455.52 212.18 54617.22 88888.00 2015-06-08 15:01:47.000 159 12455.58 212.15 54617.22 88888.00 2015-06-08 15:01:47.125 159 12455.58 212.18 54617.20 88888.00 2015-06-08 15:01:47.250 159 12455.45 212.15 54617.20 88888.00 2015-06-08 15:01:47.375 159 12455.35 212.18 54617.20 88888.00 2015-06-08 15:01:47.500 159 12455.35 212.15 54617.18 88888.00 2015-06-08 15:01:47.625 159 12455.38 212.15 54617.18 88888.00 2015-06-08 15:01:47.750 159 12455.40 212.12 54617.18 88888.00 2015-06-08 15:01:47.875 159 12455.40 212.12 54617.12 88888.00 2015-06-08 15:01:48.000 159 12455.48 212.12 54617.12 88888.00 2015-06-08 15:01:48.125 159 12455.45 212.15 54617.12 88888.00 2015-06-08 15:01:48.250 159 12455.38 212.15 54617.15 88888.00 2015-06-08 15:01:48.375 159 12455.38 212.20 54617.15 88888.00 2015-06-08 15:01:48.500 159 12455.33 212.20 54617.15 88888.00 2015-06-08 15:01:48.625 159 12455.27 212.22 54617.15 88888.00 2015-06-08 15:01:48.750 159 12455.27 212.22 54617.18 88888.00 2015-06-08 15:01:48.875 159 12455.30 212.22 54617.12 88888.00 2015-06-08 15:01:49.000 159 12455.25 212.22 54617.10 88888.00 2015-06-08 15:01:49.125 159 12455.27 212.20 54617.07 88888.00 2015-06-08 15:01:49.250 159 12455.27 212.22 54617.10 88888.00 2015-06-08 15:01:49.375 159 12455.20 212.22 54617.10 88888.00 2015-06-08 15:01:49.500 159 12455.10 212.25 54617.07 88888.00 2015-06-08 15:01:49.625 159 12455.12 212.22 54617.07 88888.00 2015-06-08 15:01:49.750 159 12455.23 212.20 54617.05 88888.00 2015-06-08 15:01:49.875 159 12455.25 212.20 54617.03 88888.00 2015-06-08 15:01:50.000 159 12455.23 212.20 54617.03 88888.00 2015-06-08 15:01:50.125 159 12455.17 212.20 54617.03 88888.00 2015-06-08 15:01:50.250 159 12455.12 212.18 54617.05 88888.00 2015-06-08 15:01:50.375 159 12455.12 212.18 54617.03 88888.00 2015-06-08 15:01:50.500 159 12455.08 212.15 54617.03 88888.00 2015-06-08 15:01:50.625 159 12455.12 212.15 54617.03 88888.00 2015-06-08 15:01:50.750 159 12455.15 212.15 54617.00 88888.00 2015-06-08 15:01:50.875 159 12455.15 212.18 54617.00 88888.00 2015-06-08 15:01:51.000 159 12455.17 212.15 54617.00 88888.00 2015-06-08 15:01:51.125 159 12455.17 212.15 54616.97 88888.00 2015-06-08 15:01:51.250 159 12455.17 212.15 54616.95 88888.00 2015-06-08 15:01:51.375 159 12455.15 212.15 54616.95 88888.00 2015-06-08 15:01:51.500 159 12455.15 212.20 54616.93 88888.00 2015-06-08 15:01:51.625 159 12455.23 212.22 54616.93 88888.00 2015-06-08 15:01:51.750 159 12455.30 212.22 54616.93 88888.00 2015-06-08 15:01:51.875 159 12455.27 212.28 54616.93 88888.00 2015-06-08 15:01:52.000 159 12455.27 212.30 54616.90 88888.00 2015-06-08 15:01:52.125 159 12455.25 212.30 54616.85 88888.00 2015-06-08 15:01:52.250 159 12455.20 212.35 54616.85 88888.00 2015-06-08 15:01:52.375 159 12455.23 212.38 54616.85 88888.00 2015-06-08 15:01:52.500 159 12455.23 212.43 54616.85 88888.00 2015-06-08 15:01:52.625 159 12455.23 212.43 54616.82 88888.00 2015-06-08 15:01:52.750 159 12455.25 212.45 54616.80 88888.00 2015-06-08 15:01:52.875 159 12455.25 212.45 54616.78 88888.00 2015-06-08 15:01:53.000 159 12455.20 212.50 54616.80 88888.00 2015-06-08 15:01:53.125 159 12455.20 212.55 54616.78 88888.00 2015-06-08 15:01:53.250 159 12455.23 212.57 54616.75 88888.00 2015-06-08 15:01:53.375 159 12455.23 212.60 54616.75 88888.00 2015-06-08 15:01:53.500 159 12455.17 212.62 54616.75 88888.00 2015-06-08 15:01:53.625 159 12455.15 212.62 54616.72 88888.00 2015-06-08 15:01:53.750 159 12455.12 212.62 54616.72 88888.00 2015-06-08 15:01:53.875 159 12455.15 212.65 54616.75 88888.00 2015-06-08 15:01:54.000 159 12455.23 212.70 54616.72 88888.00 2015-06-08 15:01:54.125 159 12455.27 212.70 54616.72 88888.00 2015-06-08 15:01:54.250 159 12455.23 212.72 54616.72 88888.00 2015-06-08 15:01:54.375 159 12455.20 212.72 54616.70 88888.00 2015-06-08 15:01:54.500 159 12455.15 212.68 54616.70 88888.00 2015-06-08 15:01:54.625 159 12455.15 212.68 54616.70 88888.00 2015-06-08 15:01:54.750 159 12455.15 212.70 54616.68 88888.00 2015-06-08 15:01:54.875 159 12455.10 212.68 54616.68 88888.00 2015-06-08 15:01:55.000 159 12455.05 212.62 54616.62 88888.00 2015-06-08 15:01:55.125 159 12455.08 212.65 54616.62 88888.00 2015-06-08 15:01:55.250 159 12455.08 212.65 54616.60 88888.00 2015-06-08 15:01:55.375 159 12455.05 212.68 54616.60 88888.00 2015-06-08 15:01:55.500 159 12455.12 212.72 54616.57 88888.00 2015-06-08 15:01:55.625 159 12455.15 212.72 54616.57 88888.00 2015-06-08 15:01:55.750 159 12455.15 212.72 54616.55 88888.00 2015-06-08 15:01:55.875 159 12455.12 212.78 54616.55 88888.00 2015-06-08 15:01:56.000 159 12455.15 212.80 54616.53 88888.00 2015-06-08 15:01:56.125 159 12455.08 212.78 54616.55 88888.00 2015-06-08 15:01:56.250 159 12455.00 212.80 54616.55 88888.00 2015-06-08 15:01:56.375 159 12454.95 212.82 54616.55 88888.00 2015-06-08 15:01:56.500 159 12454.88 212.85 54616.50 88888.00 2015-06-08 15:01:56.625 159 12454.83 212.85 54616.53 88888.00 2015-06-08 15:01:56.750 159 12454.88 212.88 54616.53 88888.00 2015-06-08 15:01:56.875 159 12454.88 212.93 54616.50 88888.00 2015-06-08 15:01:57.000 159 12454.88 212.97 54616.50 88888.00 2015-06-08 15:01:57.125 159 12454.88 213.00 54616.50 88888.00 2015-06-08 15:01:57.250 159 12454.77 213.03 54616.47 88888.00 2015-06-08 15:01:57.375 159 12454.73 213.03 54616.43 88888.00 2015-06-08 15:01:57.500 159 12454.70 213.07 54616.40 88888.00 2015-06-08 15:01:57.625 159 12454.70 213.12 54616.45 88888.00 2015-06-08 15:01:57.750 159 12454.75 213.18 54616.45 88888.00 2015-06-08 15:01:57.875 159 12454.75 213.15 54616.45 88888.00 2015-06-08 15:01:58.000 159 12454.70 213.18 54616.43 88888.00 2015-06-08 15:01:58.125 159 12454.62 213.18 54616.43 88888.00 2015-06-08 15:01:58.250 159 12454.60 213.18 54616.38 88888.00 2015-06-08 15:01:58.375 159 12454.58 213.22 54616.38 88888.00 2015-06-08 15:01:58.500 159 12454.52 213.25 54616.38 88888.00 2015-06-08 15:01:58.625 159 12454.55 213.30 54616.38 88888.00 2015-06-08 15:01:58.750 159 12454.58 213.28 54616.40 88888.00 2015-06-08 15:01:58.875 159 12454.60 213.28 54616.40 88888.00 2015-06-08 15:01:59.000 159 12454.58 213.25 54616.38 88888.00 2015-06-08 15:01:59.125 159 12454.60 213.25 54616.38 88888.00 2015-06-08 15:01:59.250 159 12454.55 213.22 54616.35 88888.00 2015-06-08 15:01:59.375 159 12454.60 213.25 54616.35 88888.00 2015-06-08 15:01:59.500 159 12454.62 213.30 54616.35 88888.00 2015-06-08 15:01:59.625 159 12454.60 213.30 54616.32 88888.00 2015-06-08 15:01:59.750 159 12454.55 213.32 54616.30 88888.00 2015-06-08 15:01:59.875 159 12454.60 213.35 54616.30 88888.00 2015-06-08 15:02:00.000 159 12454.65 213.35 54616.25 88888.00 2015-06-08 15:02:00.125 159 12454.60 213.35 54616.22 88888.00 2015-06-08 15:02:00.250 159 12454.58 213.35 54616.22 88888.00 2015-06-08 15:02:00.375 159 12454.60 213.32 54616.25 88888.00 2015-06-08 15:02:00.500 159 12454.60 213.32 54616.20 88888.00 2015-06-08 15:02:00.625 159 12454.60 213.35 54616.20 88888.00 2015-06-08 15:02:00.750 159 12454.62 213.35 54616.20 88888.00 2015-06-08 15:02:00.875 159 12454.58 213.40 54616.20 88888.00 2015-06-08 15:02:01.000 159 12454.52 213.35 54616.20 88888.00 2015-06-08 15:02:01.125 159 12454.48 213.32 54616.18 88888.00 2015-06-08 15:02:01.250 159 12454.50 213.30 54616.18 88888.00 2015-06-08 15:02:01.375 159 12454.48 213.35 54616.20 88888.00 2015-06-08 15:02:01.500 159 12454.45 213.32 54616.18 88888.00 2015-06-08 15:02:01.625 159 12454.50 213.35 54616.18 88888.00 2015-06-08 15:02:01.750 159 12454.58 213.32 54616.18 88888.00 2015-06-08 15:02:01.875 159 12454.58 213.30 54616.18 88888.00 2015-06-08 15:02:02.000 159 12454.55 213.35 54616.20 88888.00 2015-06-08 15:02:02.125 159 12454.50 213.35 54616.20 88888.00 2015-06-08 15:02:02.250 159 12454.50 213.32 54616.18 88888.00 2015-06-08 15:02:02.375 159 12454.50 213.35 54616.18 88888.00 2015-06-08 15:02:02.500 159 12454.48 213.38 54616.18 88888.00 2015-06-08 15:02:02.625 159 12454.45 213.35 54616.15 88888.00 2015-06-08 15:02:02.750 159 12454.48 213.35 54616.15 88888.00 2015-06-08 15:02:02.875 159 12454.52 213.35 54616.12 88888.00 2015-06-08 15:02:03.000 159 12454.48 213.35 54616.07 88888.00 2015-06-08 15:02:03.125 159 12454.45 213.35 54616.12 88888.00 2015-06-08 15:02:03.250 159 12454.42 213.38 54616.07 88888.00 2015-06-08 15:02:03.375 159 12454.42 213.40 54616.07 88888.00 2015-06-08 15:02:03.500 159 12454.40 213.43 54616.07 88888.00 2015-06-08 15:02:03.625 159 12454.38 213.40 54616.05 88888.00 2015-06-08 15:02:03.750 159 12454.30 213.40 54616.05 88888.00 2015-06-08 15:02:03.875 159 12454.35 213.40 54616.07 88888.00 2015-06-08 15:02:04.000 159 12454.38 213.38 54616.07 88888.00 2015-06-08 15:02:04.125 159 12454.33 213.38 54616.07 88888.00 2015-06-08 15:02:04.250 159 12454.27 213.38 54616.07 88888.00 2015-06-08 15:02:04.375 159 12454.35 213.43 54616.07 88888.00 2015-06-08 15:02:04.500 159 12454.35 213.43 54616.05 88888.00 2015-06-08 15:02:04.625 159 12454.30 213.45 54616.05 88888.00 2015-06-08 15:02:04.750 159 12454.27 213.45 54616.03 88888.00 2015-06-08 15:02:04.875 159 12454.27 213.45 54616.05 88888.00 2015-06-08 15:02:05.000 159 12454.27 213.45 54616.03 88888.00 2015-06-08 15:02:05.125 159 12454.12 213.45 54616.03 88888.00 2015-06-08 15:02:05.250 159 12454.05 213.50 54616.03 88888.00 2015-06-08 15:02:05.375 159 12454.08 213.53 54616.03 88888.00 2015-06-08 15:02:05.500 159 12454.08 213.53 54616.00 88888.00 2015-06-08 15:02:05.625 159 12454.00 213.53 54615.97 88888.00 2015-06-08 15:02:05.750 159 12454.02 213.55 54615.97 88888.00 2015-06-08 15:02:05.875 159 12454.05 213.57 54615.97 88888.00 2015-06-08 15:02:06.000 159 12454.05 213.60 54615.95 88888.00 2015-06-08 15:02:06.125 159 12454.05 213.62 54615.97 88888.00 2015-06-08 15:02:06.250 159 12454.00 213.62 54615.95 88888.00 2015-06-08 15:02:06.375 159 12453.95 213.65 54615.95 88888.00 2015-06-08 15:02:06.500 159 12453.92 213.70 54615.95 88888.00 2015-06-08 15:02:06.625 159 12453.95 213.72 54615.95 88888.00 2015-06-08 15:02:06.750 159 12453.90 213.75 54615.95 88888.00 2015-06-08 15:02:06.875 159 12453.90 213.75 54615.95 88888.00 2015-06-08 15:02:07.000 159 12453.88 213.78 54615.90 88888.00 2015-06-08 15:02:07.125 159 12453.88 213.78 54615.95 88888.00 2015-06-08 15:02:07.250 159 12453.85 213.80 54615.95 88888.00 2015-06-08 15:02:07.375 159 12453.85 213.80 54615.93 88888.00 2015-06-08 15:02:07.500 159 12453.85 213.80 54615.90 88888.00 2015-06-08 15:02:07.625 159 12453.85 213.78 54615.90 88888.00 2015-06-08 15:02:07.750 159 12453.80 213.78 54615.90 88888.00 2015-06-08 15:02:07.875 159 12453.85 213.80 54615.90 88888.00 2015-06-08 15:02:08.000 159 12453.80 213.82 54615.85 88888.00 2015-06-08 15:02:08.125 159 12453.75 213.80 54615.85 88888.00 2015-06-08 15:02:08.250 159 12453.77 213.80 54615.90 88888.00 2015-06-08 15:02:08.375 159 12453.88 213.82 54615.93 88888.00 2015-06-08 15:02:08.500 159 12453.88 213.88 54615.90 88888.00 2015-06-08 15:02:08.625 159 12453.85 213.82 54615.82 88888.00 2015-06-08 15:02:08.750 159 12453.85 213.85 54615.82 88888.00 2015-06-08 15:02:08.875 159 12453.85 213.82 54615.82 88888.00 2015-06-08 15:02:09.000 159 12453.83 213.82 54615.82 88888.00 2015-06-08 15:02:09.125 159 12453.85 213.82 54615.82 88888.00 2015-06-08 15:02:09.250 159 12453.85 213.88 54615.80 88888.00 2015-06-08 15:02:09.375 159 12453.88 213.90 54615.78 88888.00 2015-06-08 15:02:09.500 159 12453.85 213.90 54615.72 88888.00 2015-06-08 15:02:09.625 159 12453.85 213.88 54615.75 88888.00 2015-06-08 15:02:09.750 159 12453.88 213.85 54615.78 88888.00 2015-06-08 15:02:09.875 159 12453.85 213.85 54615.72 88888.00 2015-06-08 15:02:10.000 159 12453.85 213.88 54615.70 88888.00 2015-06-08 15:02:10.125 159 12453.85 213.85 54615.75 88888.00 2015-06-08 15:02:10.250 159 12453.80 213.82 54615.75 88888.00 2015-06-08 15:02:10.375 159 12453.77 213.80 54615.75 88888.00 2015-06-08 15:02:10.500 159 12453.77 213.80 54615.72 88888.00 2015-06-08 15:02:10.625 159 12453.77 213.78 54615.70 88888.00 2015-06-08 15:02:10.750 159 12453.77 213.78 54615.70 88888.00 2015-06-08 15:02:10.875 159 12453.77 213.80 54615.70 88888.00 2015-06-08 15:02:11.000 159 12453.70 213.78 54615.68 88888.00 2015-06-08 15:02:11.125 159 12453.75 213.78 54615.70 88888.00 2015-06-08 15:02:11.250 159 12453.80 213.75 54615.70 88888.00 2015-06-08 15:02:11.375 159 12453.75 213.78 54615.70 88888.00 2015-06-08 15:02:11.500 159 12453.67 213.78 54615.70 88888.00 2015-06-08 15:02:11.625 159 12453.67 213.80 54615.70 88888.00 2015-06-08 15:02:11.750 159 12453.62 213.82 54615.70 88888.00 2015-06-08 15:02:11.875 159 12453.65 213.85 54615.72 88888.00 2015-06-08 15:02:12.000 159 12453.60 213.85 54615.70 88888.00 2015-06-08 15:02:12.125 159 12453.60 213.82 54615.70 88888.00 2015-06-08 15:02:12.250 159 12453.55 213.82 54615.65 88888.00 2015-06-08 15:02:12.375 159 12453.50 213.85 54615.68 88888.00 2015-06-08 15:02:12.500 159 12453.48 213.88 54615.62 88888.00 2015-06-08 15:02:12.625 159 12453.45 213.90 54615.62 88888.00 2015-06-08 15:02:12.750 159 12453.42 213.85 54615.57 88888.00 2015-06-08 15:02:12.875 159 12453.42 213.88 54615.60 88888.00 2015-06-08 15:02:13.000 159 12453.45 213.88 54615.57 88888.00 2015-06-08 15:02:13.125 159 12453.48 213.90 54615.60 88888.00 2015-06-08 15:02:13.250 159 12453.48 213.90 54615.57 88888.00 2015-06-08 15:02:13.375 159 12453.48 213.90 54615.55 88888.00 2015-06-08 15:02:13.500 159 12453.45 213.90 54615.55 88888.00 2015-06-08 15:02:13.625 159 12453.50 213.90 54615.57 88888.00 2015-06-08 15:02:13.750 159 12453.52 213.93 54615.55 88888.00 2015-06-08 15:02:13.875 159 12453.50 213.95 54615.55 88888.00 2015-06-08 15:02:14.000 159 12453.52 213.90 54615.55 88888.00 2015-06-08 15:02:14.125 159 12453.50 213.90 54615.55 88888.00 2015-06-08 15:02:14.250 159 12453.50 213.88 54615.55 88888.00 2015-06-08 15:02:14.375 159 12453.52 213.88 54615.55 88888.00 2015-06-08 15:02:14.500 159 12453.52 213.93 54615.53 88888.00 2015-06-08 15:02:14.625 159 12453.55 213.90 54615.50 88888.00 2015-06-08 15:02:14.750 159 12453.58 213.90 54615.47 88888.00 2015-06-08 15:02:14.875 159 12453.55 213.95 54615.47 88888.00 2015-06-08 15:02:15.000 159 12453.55 213.97 54615.45 88888.00 2015-06-08 15:02:15.125 159 12453.55 214.00 54615.45 88888.00 2015-06-08 15:02:15.250 159 12453.50 213.95 54615.43 88888.00 2015-06-08 15:02:15.375 159 12453.55 213.95 54615.43 88888.00 2015-06-08 15:02:15.500 159 12453.52 213.97 54615.45 88888.00 2015-06-08 15:02:15.625 159 12453.50 214.00 54615.45 88888.00 2015-06-08 15:02:15.750 159 12453.50 214.00 54615.45 88888.00 2015-06-08 15:02:15.875 159 12453.50 214.03 54615.40 88888.00 2015-06-08 15:02:16.000 159 12453.48 214.03 54615.43 88888.00 2015-06-08 15:02:16.125 159 12453.48 214.07 54615.45 88888.00 2015-06-08 15:02:16.250 159 12453.50 214.05 54615.45 88888.00 2015-06-08 15:02:16.375 159 12453.52 214.10 54615.47 88888.00 2015-06-08 15:02:16.500 159 12453.52 214.12 54615.47 88888.00 2015-06-08 15:02:16.625 159 12453.45 214.15 54615.47 88888.00 2015-06-08 15:02:16.750 159 12453.40 214.18 54615.45 88888.00 2015-06-08 15:02:16.875 159 12453.40 214.18 54615.45 88888.00 2015-06-08 15:02:17.000 159 12453.40 214.18 54615.43 88888.00 2015-06-08 15:02:17.125 159 12453.35 214.22 54615.45 88888.00 2015-06-08 15:02:17.250 159 12453.30 214.25 54615.43 88888.00 2015-06-08 15:02:17.375 159 12453.30 214.28 54615.38 88888.00 2015-06-08 15:02:17.500 159 12453.23 214.30 54615.40 88888.00 2015-06-08 15:02:17.625 159 12453.15 214.32 54615.38 88888.00 2015-06-08 15:02:17.750 159 12453.12 214.32 54615.40 88888.00 2015-06-08 15:02:17.875 159 12453.15 214.35 54615.40 88888.00 2015-06-08 15:02:18.000 159 12453.12 214.38 54615.43 88888.00 2015-06-08 15:02:18.125 159 12453.08 214.35 54615.38 88888.00 2015-06-08 15:02:18.250 159 12452.98 214.30 54615.40 88888.00 2015-06-08 15:02:18.375 159 12452.95 214.32 54615.40 88888.00 2015-06-08 15:02:18.500 159 12452.95 214.35 54615.38 88888.00 2015-06-08 15:02:18.625 159 12452.92 214.35 54615.38 88888.00 2015-06-08 15:02:18.750 159 12452.85 214.38 54615.38 88888.00 2015-06-08 15:02:18.875 159 12452.80 214.40 54615.35 88888.00 2015-06-08 15:02:19.000 159 12452.85 214.38 54615.38 88888.00 2015-06-08 15:02:19.125 159 12452.83 214.38 54615.40 88888.00 2015-06-08 15:02:19.250 159 12452.75 214.38 54615.40 88888.00 2015-06-08 15:02:19.375 159 12452.75 214.40 54615.40 88888.00 2015-06-08 15:02:19.500 159 12452.70 214.40 54615.40 88888.00 2015-06-08 15:02:19.625 159 12452.65 214.40 54615.35 88888.00 2015-06-08 15:02:19.750 159 12452.65 214.40 54615.38 88888.00 2015-06-08 15:02:19.875 159 12452.67 214.40 54615.38 88888.00 2015-06-08 15:02:20.000 159 12452.62 214.43 54615.38 88888.00 2015-06-08 15:02:20.125 159 12452.58 214.43 54615.35 88888.00 2015-06-08 15:02:20.250 159 12452.58 214.43 54615.35 88888.00 2015-06-08 15:02:20.375 159 12452.60 214.47 54615.32 88888.00 2015-06-08 15:02:20.500 159 12452.65 214.45 54615.32 88888.00 2015-06-08 15:02:20.625 159 12452.60 214.45 54615.30 88888.00 2015-06-08 15:02:20.750 159 12452.55 214.45 54615.30 88888.00 2015-06-08 15:02:20.875 159 12452.50 214.47 54615.30 88888.00 2015-06-08 15:02:21.000 159 12452.60 214.50 54615.28 88888.00 2015-06-08 15:02:21.125 159 12452.62 214.47 54615.28 88888.00 2015-06-08 15:02:21.250 159 12452.52 214.45 54615.25 88888.00 2015-06-08 15:02:21.375 159 12452.52 214.47 54615.25 88888.00 2015-06-08 15:02:21.500 159 12452.52 214.50 54615.28 88888.00 2015-06-08 15:02:21.625 159 12452.55 214.53 54615.28 88888.00 2015-06-08 15:02:21.750 159 12452.50 214.53 54615.28 88888.00 2015-06-08 15:02:21.875 159 12452.45 214.55 54615.25 88888.00 2015-06-08 15:02:22.000 159 12452.42 214.60 54615.25 88888.00 2015-06-08 15:02:22.125 159 12452.48 214.62 54615.25 88888.00 2015-06-08 15:02:22.250 159 12452.48 214.62 54615.25 88888.00 2015-06-08 15:02:22.375 159 12452.50 214.65 54615.25 88888.00 2015-06-08 15:02:22.500 159 12452.42 214.70 54615.28 88888.00 2015-06-08 15:02:22.625 159 12452.38 214.72 54615.25 88888.00 2015-06-08 15:02:22.750 159 12452.38 214.72 54615.25 88888.00 2015-06-08 15:02:22.875 159 12452.38 214.75 54615.22 88888.00 2015-06-08 15:02:23.000 159 12452.33 214.80 54615.20 88888.00 2015-06-08 15:02:23.125 159 12452.40 214.82 54615.20 88888.00 2015-06-08 15:02:23.250 159 12452.42 214.82 54615.20 88888.00 2015-06-08 15:02:23.375 159 12452.42 214.85 54615.20 88888.00 2015-06-08 15:02:23.500 159 12452.40 214.85 54615.22 88888.00 2015-06-08 15:02:23.625 159 12452.35 214.88 54615.18 88888.00 2015-06-08 15:02:23.750 159 12452.40 214.88 54615.18 88888.00 2015-06-08 15:02:23.875 159 12452.38 214.90 54615.20 88888.00 2015-06-08 15:02:24.000 159 12452.40 214.90 54615.20 88888.00 2015-06-08 15:02:24.125 159 12452.42 214.93 54615.20 88888.00 2015-06-08 15:02:24.250 159 12452.45 214.93 54615.18 88888.00 2015-06-08 15:02:24.375 159 12452.50 214.95 54615.15 88888.00 2015-06-08 15:02:24.500 159 12452.45 214.95 54615.12 88888.00 2015-06-08 15:02:24.625 159 12452.38 214.97 54615.12 88888.00 2015-06-08 15:02:24.750 159 12452.42 214.97 54615.12 88888.00 2015-06-08 15:02:24.875 159 12452.45 215.00 54615.12 88888.00 2015-06-08 15:02:25.000 159 12452.42 214.97 54615.12 88888.00 2015-06-08 15:02:25.125 159 12452.42 215.00 54615.12 88888.00 2015-06-08 15:02:25.250 159 12452.50 214.97 54615.12 88888.00 2015-06-08 15:02:25.375 159 12452.52 215.00 54615.10 88888.00 2015-06-08 15:02:25.500 159 12452.50 215.00 54615.07 88888.00 2015-06-08 15:02:25.625 159 12452.45 215.03 54615.05 88888.00 2015-06-08 15:02:25.750 159 12452.48 215.07 54615.07 88888.00 2015-06-08 15:02:25.875 159 12452.55 215.10 54615.07 88888.00 2015-06-08 15:02:26.000 159 12452.58 215.12 54615.07 88888.00 2015-06-08 15:02:26.125 159 12452.55 215.15 54615.07 88888.00 2015-06-08 15:02:26.250 159 12452.55 215.15 54615.05 88888.00 2015-06-08 15:02:26.375 159 12452.52 215.18 54615.03 88888.00 2015-06-08 15:02:26.500 159 12452.38 215.20 54615.03 88888.00 2015-06-08 15:02:26.625 159 12452.35 215.25 54615.03 88888.00 2015-06-08 15:02:26.750 159 12452.40 215.25 54615.03 88888.00 2015-06-08 15:02:26.875 159 12452.40 215.22 54615.03 88888.00 2015-06-08 15:02:27.000 159 12452.42 215.25 54615.00 88888.00 2015-06-08 15:02:27.125 159 12452.50 215.28 54615.00 88888.00 2015-06-08 15:02:27.250 159 12452.52 215.30 54614.97 88888.00 2015-06-08 15:02:27.375 159 12452.52 215.32 54614.97 88888.00 2015-06-08 15:02:27.500 159 12452.52 215.38 54614.97 88888.00 2015-06-08 15:02:27.625 159 12452.48 215.38 54614.95 88888.00 2015-06-08 15:02:27.750 159 12452.42 215.40 54614.95 88888.00 2015-06-08 15:02:27.875 159 12452.48 215.45 54614.95 88888.00 2015-06-08 15:02:28.000 159 12452.52 215.43 54614.95 88888.00 2015-06-08 15:02:28.125 159 12452.50 215.43 54614.95 88888.00 2015-06-08 15:02:28.250 159 12452.45 215.43 54614.95 88888.00 2015-06-08 15:02:28.375 159 12452.48 215.45 54614.93 88888.00 2015-06-08 15:02:28.500 159 12452.45 215.50 54614.90 88888.00 2015-06-08 15:02:28.625 159 12452.38 215.50 54614.93 88888.00 2015-06-08 15:02:28.750 159 12452.38 215.47 54614.93 88888.00 2015-06-08 15:02:28.875 159 12452.35 215.47 54614.90 88888.00 2015-06-08 15:02:29.000 159 12452.30 215.53 54614.88 88888.00 2015-06-08 15:02:29.125 159 12452.23 215.53 54614.88 88888.00 2015-06-08 15:02:29.250 159 12452.20 215.53 54614.88 88888.00 2015-06-08 15:02:29.375 159 12452.27 215.55 54614.85 88888.00 2015-06-08 15:02:29.500 159 12452.27 215.57 54614.88 88888.00 2015-06-08 15:02:29.625 159 12452.25 215.57 54614.85 88888.00 2015-06-08 15:02:29.750 159 12452.25 215.62 54614.85 88888.00 2015-06-08 15:02:29.875 159 12452.20 215.62 54614.85 88888.00 2015-06-08 15:02:30.000 159 12452.08 215.62 54614.85 88888.00 2015-06-08 15:02:30.125 159 12452.05 215.65 54614.88 88888.00 2015-06-08 15:02:30.250 159 12452.00 215.68 54614.88 88888.00 2015-06-08 15:02:30.375 159 12452.00 215.70 54614.88 88888.00 2015-06-08 15:02:30.500 159 12451.98 215.72 54614.90 88888.00 2015-06-08 15:02:30.625 159 12452.00 215.72 54614.90 88888.00 2015-06-08 15:02:30.750 159 12451.92 215.78 54614.93 88888.00 2015-06-08 15:02:30.875 159 12451.95 215.80 54614.90 88888.00 2015-06-08 15:02:31.000 159 12451.95 215.85 54614.88 88888.00 2015-06-08 15:02:31.125 159 12451.92 215.88 54614.88 88888.00 2015-06-08 15:02:31.250 159 12451.90 215.90 54614.88 88888.00 2015-06-08 15:02:31.375 159 12451.92 215.93 54614.88 88888.00 2015-06-08 15:02:31.500 159 12451.92 215.90 54614.88 88888.00 2015-06-08 15:02:31.625 159 12451.85 215.90 54614.88 88888.00 2015-06-08 15:02:31.750 159 12451.80 215.90 54614.85 88888.00 2015-06-08 15:02:31.875 159 12451.83 215.93 54614.88 88888.00 2015-06-08 15:02:32.000 159 12451.92 215.90 54614.88 88888.00 2015-06-08 15:02:32.125 159 12451.92 215.90 54614.88 88888.00 2015-06-08 15:02:32.250 159 12451.85 215.88 54614.85 88888.00 2015-06-08 15:02:32.375 159 12451.83 215.88 54614.82 88888.00 2015-06-08 15:02:32.500 159 12451.83 215.88 54614.82 88888.00 2015-06-08 15:02:32.625 159 12451.77 215.88 54614.82 88888.00 2015-06-08 15:02:32.750 159 12451.75 215.85 54614.82 88888.00 2015-06-08 15:02:32.875 159 12451.75 215.85 54614.80 88888.00 2015-06-08 15:02:33.000 159 12451.80 215.88 54614.80 88888.00 2015-06-08 15:02:33.125 159 12451.83 215.88 54614.82 88888.00 2015-06-08 15:02:33.250 159 12451.83 215.88 54614.80 88888.00 2015-06-08 15:02:33.375 159 12451.80 215.90 54614.82 88888.00 2015-06-08 15:02:33.500 159 12451.83 215.93 54614.82 88888.00 2015-06-08 15:02:33.625 159 12451.88 215.90 54614.82 88888.00 2015-06-08 15:02:33.750 159 12451.83 215.93 54614.82 88888.00 2015-06-08 15:02:33.875 159 12451.80 215.88 54614.80 88888.00 2015-06-08 15:02:34.000 159 12451.80 215.85 54614.78 88888.00 2015-06-08 15:02:34.125 159 12451.80 215.82 54614.82 88888.00 2015-06-08 15:02:34.250 159 12451.80 215.82 54614.82 88888.00 2015-06-08 15:02:34.375 159 12451.80 215.85 54614.80 88888.00 2015-06-08 15:02:34.500 159 12451.80 215.85 54614.80 88888.00 2015-06-08 15:02:34.625 159 12451.83 215.82 54614.78 88888.00 2015-06-08 15:02:34.750 159 12451.85 215.80 54614.78 88888.00 2015-06-08 15:02:34.875 159 12451.83 215.80 54614.78 88888.00 2015-06-08 15:02:35.000 159 12451.83 215.80 54614.78 88888.00 2015-06-08 15:02:35.125 159 12451.83 215.80 54614.78 88888.00 2015-06-08 15:02:35.250 159 12451.85 215.78 54614.78 88888.00 2015-06-08 15:02:35.375 159 12451.88 215.78 54614.75 88888.00 2015-06-08 15:02:35.500 159 12451.83 215.75 54614.75 88888.00 2015-06-08 15:02:35.625 159 12451.77 215.72 54614.75 88888.00 2015-06-08 15:02:35.750 159 12451.80 215.75 54614.75 88888.00 2015-06-08 15:02:35.875 159 12451.80 215.80 54614.72 88888.00 2015-06-08 15:02:36.000 159 12451.85 215.78 54614.72 88888.00 2015-06-08 15:02:36.125 159 12451.83 215.80 54614.70 88888.00 2015-06-08 15:02:36.250 159 12451.83 215.88 54614.68 88888.00 2015-06-08 15:02:36.375 159 12451.83 215.95 54614.70 88888.00 2015-06-08 15:02:36.500 159 12451.80 215.97 54614.68 88888.00 2015-06-08 15:02:36.625 159 12451.77 216.00 54614.65 88888.00 2015-06-08 15:02:36.750 159 12451.80 216.05 54614.65 88888.00 2015-06-08 15:02:36.875 159 12451.77 216.10 54614.65 88888.00 2015-06-08 15:02:37.000 159 12451.77 216.15 54614.65 88888.00 2015-06-08 15:02:37.125 159 12451.73 216.18 54614.62 88888.00 2015-06-08 15:02:37.250 159 12451.73 216.20 54614.62 88888.00 2015-06-08 15:02:37.375 159 12451.80 216.25 54614.60 88888.00 2015-06-08 15:02:37.500 159 12451.83 216.30 54614.57 88888.00 2015-06-08 15:02:37.625 159 12451.85 216.38 54614.60 88888.00 2015-06-08 15:02:37.750 159 12451.83 216.45 54614.60 88888.00 2015-06-08 15:02:37.875 159 12451.85 216.45 54614.60 88888.00 2015-06-08 15:02:38.000 159 12451.88 216.45 54614.57 88888.00 2015-06-08 15:02:38.125 159 12451.88 216.50 54614.57 88888.00 2015-06-08 15:02:38.250 159 12451.80 216.55 54614.60 88888.00 2015-06-08 15:02:38.375 159 12451.77 216.57 54614.60 88888.00 2015-06-08 15:02:38.500 159 12451.73 216.65 54614.55 88888.00 2015-06-08 15:02:38.625 159 12451.73 216.65 54614.53 88888.00 2015-06-08 15:02:38.750 159 12451.77 216.70 54614.53 88888.00 2015-06-08 15:02:38.875 159 12451.77 216.75 54614.53 88888.00 2015-06-08 15:02:39.000 159 12451.75 216.78 54614.50 88888.00 2015-06-08 15:02:39.125 159 12451.77 216.78 54614.50 88888.00 2015-06-08 15:02:39.250 159 12451.75 216.78 54614.53 88888.00 2015-06-08 15:02:39.375 159 12451.73 216.82 54614.53 88888.00 2015-06-08 15:02:39.500 159 12451.80 216.88 54614.53 88888.00 2015-06-08 15:02:39.625 159 12451.80 216.93 54614.50 88888.00 2015-06-08 15:02:39.750 159 12451.80 216.90 54614.47 88888.00 2015-06-08 15:02:39.875 159 12451.77 216.90 54614.50 88888.00 2015-06-08 15:02:40.000 159 12451.73 216.93 54614.50 88888.00 2015-06-08 15:02:40.125 159 12451.73 216.95 54614.50 88888.00 2015-06-08 15:02:40.250 159 12451.65 217.00 54614.50 88888.00 2015-06-08 15:02:40.375 159 12451.62 217.05 54614.47 88888.00 2015-06-08 15:02:40.500 159 12451.60 217.10 54614.47 88888.00 2015-06-08 15:02:40.625 159 12451.58 217.18 54614.50 88888.00 2015-06-08 15:02:40.750 159 12451.58 217.20 54614.50 88888.00 2015-06-08 15:02:40.875 159 12451.55 217.22 54614.53 88888.00 2015-06-08 15:02:41.000 159 12451.55 217.25 54614.53 88888.00 2015-06-08 15:02:41.125 159 12451.52 217.30 54614.50 88888.00 2015-06-08 15:02:41.250 159 12451.45 217.35 54614.47 88888.00 2015-06-08 15:02:41.375 159 12451.38 217.38 54614.47 88888.00 2015-06-08 15:02:41.500 159 12451.35 217.40 54614.47 88888.00 2015-06-08 15:02:41.625 159 12451.35 217.45 54614.47 88888.00 2015-06-08 15:02:41.750 159 12451.30 217.50 54614.50 88888.00 2015-06-08 15:02:41.875 159 12451.30 217.53 54614.50 88888.00 2015-06-08 15:02:42.000 159 12451.33 217.57 54614.50 88888.00 2015-06-08 15:02:42.125 159 12451.27 217.65 54614.53 88888.00 2015-06-08 15:02:42.250 159 12451.27 217.72 54614.53 88888.00 2015-06-08 15:02:42.375 159 12451.30 217.75 54614.50 88888.00 2015-06-08 15:02:42.500 159 12451.20 217.82 54614.47 88888.00 2015-06-08 15:02:42.625 159 12451.10 217.85 54614.50 88888.00 2015-06-08 15:02:42.750 159 12451.05 217.90 54614.50 88888.00 2015-06-08 15:02:42.875 159 12451.08 217.95 54614.53 88888.00 2015-06-08 15:02:43.000 159 12451.05 218.03 54614.53 88888.00 2015-06-08 15:02:43.125 159 12451.02 218.10 54614.50 88888.00 2015-06-08 15:02:43.250 159 12451.00 218.12 54614.50 88888.00 2015-06-08 15:02:43.375 159 12450.98 218.20 54614.53 88888.00 2015-06-08 15:02:43.500 159 12450.92 218.22 54614.53 88888.00 2015-06-08 15:02:43.625 159 12450.95 218.30 54614.53 88888.00 2015-06-08 15:02:43.750 159 12450.95 218.32 54614.50 88888.00 2015-06-08 15:02:43.875 159 12450.90 218.35 54614.50 88888.00 2015-06-08 15:02:44.000 159 12450.90 218.40 54614.47 88888.00 2015-06-08 15:02:44.125 159 12450.95 218.45 54614.47 88888.00 2015-06-08 15:02:44.250 159 12450.95 218.50 54614.50 88888.00 2015-06-08 15:02:44.375 159 12450.90 218.55 54614.50 88888.00 2015-06-08 15:02:44.500 159 12450.88 218.57 54614.50 88888.00 2015-06-08 15:02:44.625 159 12450.90 218.62 54614.47 88888.00 2015-06-08 15:02:44.750 159 12450.88 218.72 54614.50 88888.00 2015-06-08 15:02:44.875 159 12450.88 218.82 54614.55 88888.00 2015-06-08 15:02:45.000 159 12450.85 218.93 54614.55 88888.00 2015-06-08 15:02:45.125 159 12450.85 218.97 54614.53 88888.00 2015-06-08 15:02:45.250 159 12450.77 219.05 54614.53 88888.00 2015-06-08 15:02:45.375 159 12450.77 219.10 54614.50 88888.00 2015-06-08 15:02:45.500 159 12450.77 219.15 54614.50 88888.00 2015-06-08 15:02:45.625 159 12450.85 219.20 54614.50 88888.00 2015-06-08 15:02:45.750 159 12450.83 219.25 54614.50 88888.00 2015-06-08 15:02:45.875 159 12450.77 219.30 54614.50 88888.00 2015-06-08 15:02:46.000 159 12450.73 219.32 54614.50 88888.00 2015-06-08 15:02:46.125 159 12450.73 219.40 54614.50 88888.00 2015-06-08 15:02:46.250 159 12450.77 219.45 54614.47 88888.00 2015-06-08 15:02:46.375 159 12450.77 219.53 54614.47 88888.00 2015-06-08 15:02:46.500 159 12450.73 219.57 54614.47 88888.00 2015-06-08 15:02:46.625 159 12450.75 219.70 54614.47 88888.00 2015-06-08 15:02:46.750 159 12450.77 219.70 54614.47 88888.00 2015-06-08 15:02:46.875 159 12450.77 219.75 54614.47 88888.00 2015-06-08 15:02:47.000 159 12450.83 219.80 54614.45 88888.00 2015-06-08 15:02:47.125 159 12450.83 219.85 54614.47 88888.00 2015-06-08 15:02:47.250 159 12450.88 219.90 54614.47 88888.00 2015-06-08 15:02:47.375 159 12450.95 219.93 54614.45 88888.00 2015-06-08 15:02:47.500 159 12450.90 219.95 54614.43 88888.00 2015-06-08 15:02:47.625 159 12450.88 219.97 54614.45 88888.00 2015-06-08 15:02:47.750 159 12450.92 220.03 54614.43 88888.00 2015-06-08 15:02:47.875 159 12451.00 220.05 54614.43 88888.00 2015-06-08 15:02:48.000 159 12451.00 220.12 54614.45 88888.00 2015-06-08 15:02:48.125 159 12451.00 220.18 54614.45 88888.00 2015-06-08 15:02:48.250 159 12451.08 220.15 54614.47 88888.00 2015-06-08 15:02:48.375 159 12451.20 220.22 54614.50 88888.00 2015-06-08 15:02:48.500 159 12451.33 220.25 54614.47 88888.00 2015-06-08 15:02:48.625 159 12451.30 220.25 54614.45 88888.00 2015-06-08 15:02:48.750 159 12451.27 220.28 54614.45 88888.00 2015-06-08 15:02:48.875 159 12451.33 220.30 54614.45 88888.00 2015-06-08 15:02:49.000 159 12451.30 220.32 54614.43 88888.00 2015-06-08 15:02:49.125 159 12451.35 220.35 54614.43 88888.00 2015-06-08 15:02:49.250 159 12451.38 220.35 54614.45 88888.00 2015-06-08 15:02:49.375 159 12451.45 220.38 54614.43 88888.00 2015-06-08 15:02:49.500 159 12451.52 220.40 54614.45 88888.00 2015-06-08 15:02:49.625 159 12451.50 220.38 54614.45 88888.00 2015-06-08 15:02:49.750 159 12451.45 220.38 54614.43 88888.00 2015-06-08 15:02:49.875 159 12451.50 220.40 54614.40 88888.00 2015-06-08 15:02:50.000 159 12451.52 220.40 54614.40 88888.00 2015-06-08 15:02:50.125 159 12451.58 220.38 54614.40 88888.00 2015-06-08 15:02:50.250 159 12451.60 220.35 54614.40 88888.00 2015-06-08 15:02:50.375 159 12451.62 220.38 54614.40 88888.00 2015-06-08 15:02:50.500 159 12451.62 220.40 54614.40 88888.00 2015-06-08 15:02:50.625 159 12451.73 220.32 54614.40 88888.00 2015-06-08 15:02:50.750 159 12451.80 220.32 54614.38 88888.00 2015-06-08 15:02:50.875 159 12451.85 220.32 54614.38 88888.00 2015-06-08 15:02:51.000 159 12451.90 220.35 54614.40 88888.00 2015-06-08 15:02:51.125 159 12451.85 220.35 54614.40 88888.00 2015-06-08 15:02:51.250 159 12451.88 220.35 54614.38 88888.00 2015-06-08 15:02:51.375 159 12451.98 220.32 54614.35 88888.00 2015-06-08 15:02:51.500 159 12452.00 220.35 54614.35 88888.00 2015-06-08 15:02:51.625 159 12452.05 220.32 54614.35 88888.00 2015-06-08 15:02:51.750 159 12452.10 220.38 54614.35 88888.00 2015-06-08 15:02:51.875 159 12452.05 220.35 54614.35 88888.00 2015-06-08 15:02:52.000 159 12452.08 220.32 54614.30 88888.00 2015-06-08 15:02:52.125 159 12452.12 220.32 54614.35 88888.00 2015-06-08 15:02:52.250 159 12452.17 220.35 54614.35 88888.00 2015-06-08 15:02:52.375 159 12452.17 220.32 54614.38 88888.00 2015-06-08 15:02:52.500 159 12452.15 220.30 54614.32 88888.00 2015-06-08 15:02:52.625 159 12452.10 220.32 54614.30 88888.00 2015-06-08 15:02:52.750 159 12452.15 220.32 54614.28 88888.00 2015-06-08 15:02:52.875 159 12452.15 220.28 54614.30 88888.00 2015-06-08 15:02:53.000 159 12452.17 220.28 54614.32 88888.00 2015-06-08 15:02:53.125 159 12452.12 220.28 54614.32 88888.00 2015-06-08 15:02:53.250 159 12452.10 220.28 54614.30 88888.00 2015-06-08 15:02:53.375 159 12452.10 220.30 54614.32 88888.00 2015-06-08 15:02:53.500 159 12452.15 220.28 54614.30 88888.00 2015-06-08 15:02:53.625 159 12452.15 220.25 54614.32 88888.00 2015-06-08 15:02:53.750 159 12452.15 220.22 54614.30 88888.00 2015-06-08 15:02:53.875 159 12452.17 220.22 54614.30 88888.00 2015-06-08 15:02:54.000 159 12452.15 220.18 54614.25 88888.00 2015-06-08 15:02:54.125 159 12452.08 220.15 54614.30 88888.00 2015-06-08 15:02:54.250 159 12452.05 220.15 54614.32 88888.00 2015-06-08 15:02:54.375 159 12452.12 220.18 54614.32 88888.00 2015-06-08 15:02:54.500 159 12452.17 220.18 54614.30 88888.00 2015-06-08 15:02:54.625 159 12452.20 220.18 54614.30 88888.00 2015-06-08 15:02:54.750 159 12452.23 220.18 54614.30 88888.00 2015-06-08 15:02:54.875 159 12452.20 220.18 54614.30 88888.00 2015-06-08 15:02:55.000 159 12452.08 220.15 54614.28 88888.00 2015-06-08 15:02:55.125 159 12452.10 220.10 54614.30 88888.00 2015-06-08 15:02:55.250 159 12452.25 220.10 54614.32 88888.00 2015-06-08 15:02:55.375 159 12452.25 220.10 54614.30 88888.00 2015-06-08 15:02:55.500 159 12452.20 220.07 54614.28 88888.00 2015-06-08 15:02:55.625 159 12452.17 220.10 54614.25 88888.00 2015-06-08 15:02:55.750 159 12452.15 220.07 54614.28 88888.00 2015-06-08 15:02:55.875 159 12452.20 220.07 54614.30 88888.00 2015-06-08 15:02:56.000 159 12452.27 220.12 54614.30 88888.00 2015-06-08 15:02:56.125 159 12452.33 220.12 54614.30 88888.00 2015-06-08 15:02:56.250 159 12452.38 220.12 54614.28 88888.00 2015-06-08 15:02:56.375 159 12452.40 220.20 54614.30 88888.00 2015-06-08 15:02:56.500 159 12452.45 220.20 54614.30 88888.00 2015-06-08 15:02:56.625 159 12452.50 220.22 54614.32 88888.00 2015-06-08 15:02:56.750 159 12452.55 220.22 54614.32 88888.00 2015-06-08 15:02:56.875 159 12452.58 220.25 54614.32 88888.00 2015-06-08 15:02:57.000 159 12452.62 220.25 54614.30 88888.00 2015-06-08 15:02:57.125 159 12452.70 220.28 54614.28 88888.00 2015-06-08 15:02:57.250 159 12452.70 220.32 54614.28 88888.00 2015-06-08 15:02:57.375 159 12452.77 220.38 54614.22 88888.00 2015-06-08 15:02:57.500 159 12452.80 220.43 54614.25 88888.00 2015-06-08 15:02:57.625 159 12452.80 220.47 54614.22 88888.00 2015-06-08 15:02:57.750 159 12452.83 220.50 54614.22 88888.00 2015-06-08 15:02:57.875 159 12452.88 220.57 54614.25 88888.00 2015-06-08 15:02:58.000 159 12452.95 220.60 54614.25 88888.00 2015-06-08 15:02:58.125 159 12453.02 220.62 54614.22 88888.00 2015-06-08 15:02:58.250 159 12453.08 220.65 54614.20 88888.00 2015-06-08 15:02:58.375 159 12453.05 220.68 54614.20 88888.00 2015-06-08 15:02:58.500 159 12452.98 220.72 54614.20 88888.00 2015-06-08 15:02:58.625 159 12452.98 220.80 54614.18 88888.00 2015-06-08 15:02:58.750 159 12453.08 220.82 54614.18 88888.00 2015-06-08 15:02:58.875 159 12453.15 220.85 54614.15 88888.00 2015-06-08 15:02:59.000 159 12453.23 220.88 54614.18 88888.00 2015-06-08 15:02:59.125 159 12453.23 220.93 54614.18 88888.00 2015-06-08 15:02:59.250 159 12453.20 220.95 54614.15 88888.00 2015-06-08 15:02:59.375 159 12453.27 220.97 54614.15 88888.00 2015-06-08 15:02:59.500 159 12453.33 221.00 54614.15 88888.00 2015-06-08 15:02:59.625 159 12453.33 221.03 54614.12 88888.00 2015-06-08 15:02:59.750 159 12453.33 221.07 54614.15 88888.00 2015-06-08 15:02:59.875 159 12453.30 221.15 54614.15 88888.00 2015-06-08 15:03:00.000 159 12453.27 221.15 54614.15 88888.00 2015-06-08 15:03:00.125 159 12453.35 221.20 54614.15 88888.00 2015-06-08 15:03:00.250 159 12453.48 221.22 54614.15 88888.00 2015-06-08 15:03:00.375 159 12453.60 221.25 54614.15 88888.00 2015-06-08 15:03:00.500 159 12453.60 221.28 54614.10 88888.00 2015-06-08 15:03:00.625 159 12453.60 221.28 54614.10 88888.00 2015-06-08 15:03:00.750 159 12453.52 221.35 54614.10 88888.00 2015-06-08 15:03:00.875 159 12453.52 221.35 54614.10 88888.00 2015-06-08 15:03:01.000 159 12453.58 221.43 54614.07 88888.00 2015-06-08 15:03:01.125 159 12453.55 221.50 54614.07 88888.00 2015-06-08 15:03:01.250 159 12453.52 221.45 54614.07 88888.00 2015-06-08 15:03:01.375 159 12453.60 221.47 54614.10 88888.00 2015-06-08 15:03:01.500 159 12453.60 221.47 54614.07 88888.00 2015-06-08 15:03:01.625 159 12453.55 221.50 54614.05 88888.00 2015-06-08 15:03:01.750 159 12453.55 221.53 54614.10 88888.00 2015-06-08 15:03:01.875 159 12453.58 221.55 54614.05 88888.00 2015-06-08 15:03:02.000 159 12453.60 221.55 54614.03 88888.00 2015-06-08 15:03:02.125 159 12453.58 221.55 54614.05 88888.00 2015-06-08 15:03:02.250 159 12453.58 221.57 54614.07 88888.00 2015-06-08 15:03:02.375 159 12453.52 221.55 54614.05 88888.00 2015-06-08 15:03:02.500 159 12453.52 221.55 54614.05 88888.00 2015-06-08 15:03:02.625 159 12453.58 221.57 54614.05 88888.00 2015-06-08 15:03:02.750 159 12453.58 221.60 54614.03 88888.00 2015-06-08 15:03:02.875 159 12453.55 221.60 54614.05 88888.00 2015-06-08 15:03:03.000 159 12453.55 221.62 54614.05 88888.00 2015-06-08 15:03:03.125 159 12453.60 221.62 54614.10 88888.00 2015-06-08 15:03:03.250 159 12453.60 221.60 54614.10 88888.00 2015-06-08 15:03:03.375 159 12453.60 221.60 54614.10 88888.00 2015-06-08 15:03:03.500 159 12453.60 221.60 54614.10 88888.00 2015-06-08 15:03:03.625 159 12453.60 221.55 54614.07 88888.00 2015-06-08 15:03:03.750 159 12453.60 221.53 54614.07 88888.00 2015-06-08 15:03:03.875 159 12453.60 221.55 54614.07 88888.00 2015-06-08 15:03:04.000 159 12453.65 221.57 54614.07 88888.00 2015-06-08 15:03:04.125 159 12453.67 221.55 54614.07 88888.00 2015-06-08 15:03:04.250 159 12453.62 221.53 54614.07 88888.00 2015-06-08 15:03:04.375 159 12453.62 221.53 54614.07 88888.00 2015-06-08 15:03:04.500 159 12453.70 221.47 54614.07 88888.00 2015-06-08 15:03:04.625 159 12453.80 221.47 54614.07 88888.00 2015-06-08 15:03:04.750 159 12453.83 221.47 54614.10 88888.00 2015-06-08 15:03:04.875 159 12453.80 221.45 54614.10 88888.00 2015-06-08 15:03:05.000 159 12453.83 221.43 54614.07 88888.00 2015-06-08 15:03:05.125 159 12453.80 221.43 54614.07 88888.00 2015-06-08 15:03:05.250 159 12453.80 221.40 54614.10 88888.00 2015-06-08 15:03:05.375 159 12453.85 221.40 54614.10 88888.00 2015-06-08 15:03:05.500 159 12453.85 221.38 54614.07 88888.00 2015-06-08 15:03:05.625 159 12453.92 221.38 54614.10 88888.00 2015-06-08 15:03:05.750 159 12454.02 221.40 54614.10 88888.00 2015-06-08 15:03:05.875 159 12454.08 221.38 54614.10 88888.00 2015-06-08 15:03:06.000 159 12454.08 221.35 54614.12 88888.00 2015-06-08 15:03:06.125 159 12454.10 221.38 54614.12 88888.00 2015-06-08 15:03:06.250 159 12454.15 221.35 54614.12 88888.00 2015-06-08 15:03:06.375 159 12454.25 221.32 54614.07 88888.00 2015-06-08 15:03:06.500 159 12454.15 221.32 54614.07 88888.00 2015-06-08 15:03:06.625 159 12454.20 221.35 54614.07 88888.00 2015-06-08 15:03:06.750 159 12454.33 221.35 54614.07 88888.00 2015-06-08 15:03:06.875 159 12454.33 221.40 54614.07 88888.00 2015-06-08 15:03:07.000 159 12454.40 221.40 54614.10 88888.00 2015-06-08 15:03:07.125 159 12454.42 221.40 54614.10 88888.00 2015-06-08 15:03:07.250 159 12454.38 221.43 54614.05 88888.00 2015-06-08 15:03:07.375 159 12454.42 221.45 54614.05 88888.00 2015-06-08 15:03:07.500 159 12454.52 221.47 54614.05 88888.00 2015-06-08 15:03:07.625 159 12454.50 221.53 54614.07 88888.00 2015-06-08 15:03:07.750 159 12454.50 221.55 54614.07 88888.00 2015-06-08 15:03:07.875 159 12454.50 221.55 54614.03 88888.00 2015-06-08 15:03:08.000 159 12454.48 221.57 54614.05 88888.00 2015-06-08 15:03:08.125 159 12454.52 221.65 54614.07 88888.00 2015-06-08 15:03:08.250 159 12454.52 221.65 54614.03 88888.00 2015-06-08 15:03:08.375 159 12454.52 221.68 54614.03 88888.00 2015-06-08 15:03:08.500 159 12454.52 221.72 54614.05 88888.00 2015-06-08 15:03:08.625 159 12454.42 221.75 54614.03 88888.00 2015-06-08 15:03:08.750 159 12454.40 221.80 54614.05 88888.00 2015-06-08 15:03:08.875 159 12454.45 221.85 54614.05 88888.00 2015-06-08 15:03:09.000 159 12454.45 221.88 54614.05 88888.00 2015-06-08 15:03:09.125 159 12454.42 221.93 54614.05 88888.00 2015-06-08 15:03:09.250 159 12454.35 221.95 54614.03 88888.00 2015-06-08 15:03:09.375 159 12454.35 222.00 54614.03 88888.00 2015-06-08 15:03:09.500 159 12454.33 222.05 54614.03 88888.00 2015-06-08 15:03:09.625 159 12454.30 222.05 54614.05 88888.00 2015-06-08 15:03:09.750 159 12454.23 222.10 54614.05 88888.00 2015-06-08 15:03:09.875 159 12454.25 222.15 54614.05 88888.00 2015-06-08 15:03:10.000 159 12454.23 222.18 54614.05 88888.00 2015-06-08 15:03:10.125 159 12454.12 222.18 54614.05 88888.00 2015-06-08 15:03:10.250 159 12454.02 222.18 54614.05 88888.00 2015-06-08 15:03:10.375 159 12454.02 222.20 54614.07 88888.00 2015-06-08 15:03:10.500 159 12454.02 222.20 54614.07 88888.00 2015-06-08 15:03:10.625 159 12453.95 222.20 54614.07 88888.00 2015-06-08 15:03:10.750 159 12453.90 222.20 54614.05 88888.00 2015-06-08 15:03:10.875 159 12453.90 222.18 54614.05 88888.00 2015-06-08 15:03:11.000 159 12453.92 222.22 54614.07 88888.00 2015-06-08 15:03:11.125 159 12453.88 222.28 54614.07 88888.00 2015-06-08 15:03:11.250 159 12453.88 222.25 54614.10 88888.00 2015-06-08 15:03:11.375 159 12453.92 222.30 54614.10 88888.00 2015-06-08 15:03:11.500 159 12453.90 222.28 54614.12 88888.00 2015-06-08 15:03:11.625 159 12453.83 222.28 54614.10 88888.00 2015-06-08 15:03:11.750 159 12453.77 222.32 54614.10 88888.00 2015-06-08 15:03:11.875 159 12453.75 222.35 54614.10 88888.00 2015-06-08 15:03:12.000 159 12453.73 222.38 54614.10 88888.00 2015-06-08 15:03:12.125 159 12453.67 222.35 54614.07 88888.00 2015-06-08 15:03:12.250 159 12453.62 222.35 54614.12 88888.00 2015-06-08 15:03:12.375 159 12453.67 222.43 54614.15 88888.00 2015-06-08 15:03:12.500 159 12453.67 222.40 54614.12 88888.00 2015-06-08 15:03:12.625 159 12453.67 222.43 54614.12 88888.00 2015-06-08 15:03:12.750 159 12453.73 222.45 54614.12 88888.00 2015-06-08 15:03:12.875 159 12453.67 222.45 54614.12 88888.00 2015-06-08 15:03:13.000 159 12453.60 222.40 54614.10 88888.00 2015-06-08 15:03:13.125 159 12453.55 222.40 54614.15 88888.00 2015-06-08 15:03:13.250 159 12453.58 222.40 54614.15 88888.00 2015-06-08 15:03:13.375 159 12453.62 222.43 54614.12 88888.00 2015-06-08 15:03:13.500 159 12453.62 222.45 54614.15 88888.00 2015-06-08 15:03:13.625 159 12453.60 222.45 54614.15 88888.00 2015-06-08 15:03:13.750 159 12453.58 222.47 54614.15 88888.00 2015-06-08 15:03:13.875 159 12453.58 222.47 54614.15 88888.00 2015-06-08 15:03:14.000 159 12453.62 222.50 54614.15 88888.00 2015-06-08 15:03:14.125 159 12453.67 222.53 54614.18 88888.00 2015-06-08 15:03:14.250 159 12453.70 222.50 54614.18 88888.00 2015-06-08 15:03:14.375 159 12453.67 222.53 54614.15 88888.00 2015-06-08 15:03:14.500 159 12453.65 222.55 54614.18 88888.00 2015-06-08 15:03:14.625 159 12453.65 222.62 54614.20 88888.00 2015-06-08 15:03:14.750 159 12453.60 222.68 54614.22 88888.00 2015-06-08 15:03:14.875 159 12453.60 222.70 54614.25 88888.00 2015-06-08 15:03:15.000 159 12453.65 222.70 54614.20 88888.00 2015-06-08 15:03:15.125 159 12453.62 222.72 54614.22 88888.00 2015-06-08 15:03:15.250 159 12453.52 222.75 54614.22 88888.00 2015-06-08 15:03:15.375 159 12453.55 222.80 54614.28 88888.00 2015-06-08 15:03:15.500 159 12453.55 222.88 54614.30 88888.00 2015-06-08 15:03:15.625 159 12453.55 222.90 54614.30 88888.00 2015-06-08 15:03:15.750 159 12453.62 222.95 54614.28 88888.00 2015-06-08 15:03:15.875 159 12453.62 223.00 54614.30 88888.00 2015-06-08 15:03:16.000 159 12453.60 223.07 54614.30 88888.00 2015-06-08 15:03:16.125 159 12453.58 223.12 54614.30 88888.00 2015-06-08 15:03:16.250 159 12453.58 223.20 54614.35 88888.00 2015-06-08 15:03:16.375 159 12453.65 223.28 54614.32 88888.00 2015-06-08 15:03:16.500 159 12453.65 223.35 54614.30 88888.00 2015-06-08 15:03:16.625 159 12453.62 223.40 54614.32 88888.00 2015-06-08 15:03:16.750 159 12453.62 223.50 54614.32 88888.00 2015-06-08 15:03:16.875 159 12453.58 223.57 54614.30 88888.00 2015-06-08 15:03:17.000 159 12453.58 223.62 54614.30 88888.00 2015-06-08 15:03:17.125 159 12453.58 223.65 54614.35 88888.00 2015-06-08 15:03:17.250 159 12453.52 223.72 54614.38 88888.00 2015-06-08 15:03:17.375 159 12453.55 223.75 54614.38 88888.00 2015-06-08 15:03:17.500 159 12453.60 223.82 54614.38 88888.00 2015-06-08 15:03:17.625 159 12453.58 223.88 54614.40 88888.00 2015-06-08 15:03:17.750 159 12453.58 223.90 54614.43 88888.00 2015-06-08 15:03:17.875 159 12453.55 223.93 54614.43 88888.00 2015-06-08 15:03:18.000 159 12453.48 223.97 54614.40 88888.00 2015-06-08 15:03:18.125 159 12453.38 223.97 54614.43 88888.00 2015-06-08 15:03:18.250 159 12453.35 223.97 54614.40 88888.00 2015-06-08 15:03:18.375 159 12453.33 223.97 54614.43 88888.00 2015-06-08 15:03:18.500 159 12453.35 224.00 54614.45 88888.00 2015-06-08 15:03:18.625 159 12453.38 224.03 54614.45 88888.00 2015-06-08 15:03:18.750 159 12453.30 224.05 54614.47 88888.00 2015-06-08 15:03:18.875 159 12453.25 224.07 54614.47 88888.00 2015-06-08 15:03:19.000 159 12453.25 224.10 54614.47 88888.00 2015-06-08 15:03:19.125 159 12453.23 224.12 54614.50 88888.00 2015-06-08 15:03:19.250 159 12453.20 224.10 54614.50 88888.00 2015-06-08 15:03:19.375 159 12453.23 224.10 54614.50 88888.00 2015-06-08 15:03:19.500 159 12453.33 224.15 54614.53 88888.00 2015-06-08 15:03:19.625 159 12453.33 224.18 54614.55 88888.00 2015-06-08 15:03:19.750 159 12453.30 224.20 54614.57 88888.00 2015-06-08 15:03:19.875 159 12453.27 224.18 54614.57 88888.00 2015-06-08 15:03:20.000 159 12453.35 224.18 54614.57 88888.00 2015-06-08 15:03:20.125 159 12453.38 224.15 54614.57 88888.00 2015-06-08 15:03:20.250 159 12453.33 224.12 54614.60 88888.00 2015-06-08 15:03:20.375 159 12453.38 224.12 54614.60 88888.00 2015-06-08 15:03:20.500 159 12453.40 224.18 54614.60 88888.00 2015-06-08 15:03:20.625 159 12453.40 224.18 54614.62 88888.00 2015-06-08 15:03:20.750 159 12453.40 224.20 54614.62 88888.00 2015-06-08 15:03:20.875 159 12453.40 224.22 54614.60 88888.00 2015-06-08 15:03:21.000 159 12453.42 224.20 54614.60 88888.00 2015-06-08 15:03:21.125 159 12453.48 224.18 54614.65 88888.00 2015-06-08 15:03:21.250 159 12453.45 224.15 54614.68 88888.00 2015-06-08 15:03:21.375 159 12453.45 224.15 54614.65 88888.00 2015-06-08 15:03:21.500 159 12453.45 224.15 54614.68 88888.00 2015-06-08 15:03:21.625 159 12453.45 224.15 54614.70 88888.00 2015-06-08 15:03:21.750 159 12453.40 224.20 54614.70 88888.00 2015-06-08 15:03:21.875 159 12453.38 224.20 54614.68 88888.00 2015-06-08 15:03:22.000 159 12453.38 224.18 54614.68 88888.00 2015-06-08 15:03:22.125 159 12453.42 224.18 54614.68 88888.00 2015-06-08 15:03:22.250 159 12453.38 224.18 54614.72 88888.00 2015-06-08 15:03:22.375 159 12453.42 224.18 54614.72 88888.00 2015-06-08 15:03:22.500 159 12453.42 224.18 54614.75 88888.00 2015-06-08 15:03:22.625 159 12453.38 224.18 54614.72 88888.00 2015-06-08 15:03:22.750 159 12453.45 224.18 54614.72 88888.00 2015-06-08 15:03:22.875 159 12453.45 224.22 54614.75 88888.00 2015-06-08 15:03:23.000 159 12453.45 224.22 54614.75 88888.00 2015-06-08 15:03:23.125 159 12453.45 224.18 54614.78 88888.00 2015-06-08 15:03:23.250 159 12453.42 224.20 54614.80 88888.00 2015-06-08 15:03:23.375 159 12453.45 224.25 54614.82 88888.00 2015-06-08 15:03:23.500 159 12453.38 224.25 54614.82 88888.00 2015-06-08 15:03:23.625 159 12453.33 224.28 54614.78 88888.00 2015-06-08 15:03:23.750 159 12453.35 224.30 54614.80 88888.00 2015-06-08 15:03:23.875 159 12453.45 224.32 54614.82 88888.00 2015-06-08 15:03:24.000 159 12453.42 224.40 54614.85 88888.00 2015-06-08 15:03:24.125 159 12453.30 224.45 54614.90 88888.00 2015-06-08 15:03:24.250 159 12453.27 224.45 54614.88 88888.00 2015-06-08 15:03:24.375 159 12453.33 224.47 54614.88 88888.00 2015-06-08 15:03:24.500 159 12453.35 224.47 54614.93 88888.00 2015-06-08 15:03:24.625 159 12453.33 224.45 54614.93 88888.00 2015-06-08 15:03:24.750 159 12453.23 224.50 54614.88 88888.00 2015-06-08 15:03:24.875 159 12453.23 224.57 54614.90 88888.00 2015-06-08 15:03:25.000 159 12453.33 224.62 54614.90 88888.00 2015-06-08 15:03:25.125 159 12453.30 224.65 54614.93 88888.00 2015-06-08 15:03:25.250 159 12453.25 224.68 54614.95 88888.00 2015-06-08 15:03:25.375 159 12453.27 224.72 54614.95 88888.00 2015-06-08 15:03:25.500 159 12453.30 224.75 54614.93 88888.00 2015-06-08 15:03:25.625 159 12453.35 224.80 54614.93 88888.00 2015-06-08 15:03:25.750 159 12453.35 224.82 54614.93 88888.00 2015-06-08 15:03:25.875 159 12453.40 224.88 54614.95 88888.00 2015-06-08 15:03:26.000 159 12453.35 224.93 54614.95 88888.00 2015-06-08 15:03:26.125 159 12453.38 224.95 54614.95 88888.00 2015-06-08 15:03:26.250 159 12453.38 225.00 54614.95 88888.00 2015-06-08 15:03:26.375 159 12453.40 225.05 54614.93 88888.00 2015-06-08 15:03:26.500 159 12453.38 225.07 54614.95 88888.00 2015-06-08 15:03:26.625 159 12453.42 225.12 54614.93 88888.00 2015-06-08 15:03:26.750 159 12453.42 225.15 54614.95 88888.00 2015-06-08 15:03:26.875 159 12453.45 225.20 54614.97 88888.00 2015-06-08 15:03:27.000 159 12453.52 225.22 54614.97 88888.00 2015-06-08 15:03:27.125 159 12453.50 225.30 54615.00 88888.00 2015-06-08 15:03:27.250 159 12453.48 225.32 54614.97 88888.00 2015-06-08 15:03:27.375 159 12453.55 225.35 54614.97 88888.00 2015-06-08 15:03:27.500 159 12453.52 225.40 54615.00 88888.00 2015-06-08 15:03:27.625 159 12453.50 225.43 54615.03 88888.00 2015-06-08 15:03:27.750 159 12453.50 225.47 54615.03 88888.00 2015-06-08 15:03:27.875 159 12453.52 225.53 54615.03 88888.00 2015-06-08 15:03:28.000 159 12453.50 225.53 54615.03 88888.00 2015-06-08 15:03:28.125 159 12453.50 225.57 54615.03 88888.00 2015-06-08 15:03:28.250 159 12453.45 225.53 54615.05 88888.00 2015-06-08 15:03:28.375 159 12453.45 225.57 54615.07 88888.00 2015-06-08 15:03:28.500 159 12453.50 225.62 54615.10 88888.00 2015-06-08 15:03:28.625 159 12453.50 225.60 54615.10 88888.00 2015-06-08 15:03:28.750 159 12453.48 225.60 54615.10 88888.00 2015-06-08 15:03:28.875 159 12453.48 225.57 54615.10 88888.00 2015-06-08 15:03:29.000 159 12453.52 225.60 54615.12 88888.00 2015-06-08 15:03:29.125 159 12453.52 225.62 54615.12 88888.00 2015-06-08 15:03:29.250 159 12453.45 225.62 54615.12 88888.00 2015-06-08 15:03:29.375 159 12453.48 225.62 54615.12 88888.00 2015-06-08 15:03:29.500 159 12453.45 225.65 54615.12 88888.00 2015-06-08 15:03:29.625 159 12453.45 225.68 54615.18 88888.00 2015-06-08 15:03:29.750 159 12453.50 225.72 54615.15 88888.00 2015-06-08 15:03:29.875 159 12453.52 225.75 54615.20 88888.00 2015-06-08 15:03:30.000 159 12453.50 225.75 54615.20 88888.00 2015-06-08 15:03:30.125 159 12453.52 225.75 54615.20 88888.00 2015-06-08 15:03:30.250 159 12453.42 225.72 54615.20 88888.00 2015-06-08 15:03:30.375 159 12453.42 225.72 54615.20 88888.00 2015-06-08 15:03:30.500 159 12453.48 225.72 54615.22 88888.00 2015-06-08 15:03:30.625 159 12453.52 225.75 54615.22 88888.00 2015-06-08 15:03:30.750 159 12453.48 225.75 54615.25 88888.00 2015-06-08 15:03:30.875 159 12453.45 225.75 54615.25 88888.00 2015-06-08 15:03:31.000 159 12453.52 225.75 54615.25 88888.00 2015-06-08 15:03:31.125 159 12453.55 225.72 54615.25 88888.00 2015-06-08 15:03:31.250 159 12453.50 225.70 54615.25 88888.00 2015-06-08 15:03:31.375 159 12453.55 225.72 54615.32 88888.00 2015-06-08 15:03:31.500 159 12453.58 225.75 54615.32 88888.00 2015-06-08 15:03:31.625 159 12453.55 225.75 54615.32 88888.00 2015-06-08 15:03:31.750 159 12453.48 225.75 54615.35 88888.00 2015-06-08 15:03:31.875 159 12453.52 225.72 54615.32 88888.00 2015-06-08 15:03:32.000 159 12453.55 225.72 54615.32 88888.00 2015-06-08 15:03:32.125 159 12453.52 225.75 54615.35 88888.00 2015-06-08 15:03:32.250 159 12453.48 225.70 54615.35 88888.00 2015-06-08 15:03:32.375 159 12453.50 225.72 54615.35 88888.00 2015-06-08 15:03:32.500 159 12453.50 225.72 54615.35 88888.00 2015-06-08 15:03:32.625 159 12453.50 225.72 54615.35 88888.00 2015-06-08 15:03:32.750 159 12453.48 225.72 54615.38 88888.00 2015-06-08 15:03:32.875 159 12453.52 225.72 54615.40 88888.00 2015-06-08 15:03:33.000 159 12453.58 225.75 54615.40 88888.00 2015-06-08 15:03:33.125 159 12453.55 225.78 54615.43 88888.00 2015-06-08 15:03:33.250 159 12453.48 225.80 54615.45 88888.00 2015-06-08 15:03:33.375 159 12453.50 225.80 54615.43 88888.00 2015-06-08 15:03:33.500 159 12453.50 225.82 54615.43 88888.00 2015-06-08 15:03:33.625 159 12453.48 225.85 54615.45 88888.00 2015-06-08 15:03:33.750 159 12453.45 225.85 54615.47 88888.00 2015-06-08 15:03:33.875 159 12453.45 225.82 54615.47 88888.00 2015-06-08 15:03:34.000 159 12453.48 225.85 54615.47 88888.00 2015-06-08 15:03:34.125 159 12453.48 225.90 54615.53 88888.00 2015-06-08 15:03:34.250 159 12453.40 225.82 54615.57 88888.00 2015-06-08 15:03:34.375 159 12453.45 225.90 54615.57 88888.00 2015-06-08 15:03:34.500 159 12453.48 225.93 54615.60 88888.00 2015-06-08 15:03:34.625 159 12453.40 225.95 54615.55 88888.00 2015-06-08 15:03:34.750 159 12453.35 225.97 54615.60 88888.00 2015-06-08 15:03:34.875 159 12453.30 225.97 54615.60 88888.00 2015-06-08 15:03:35.000 159 12453.27 225.95 54615.60 88888.00 2015-06-08 15:03:35.125 159 12453.25 226.00 54615.62 88888.00 2015-06-08 15:03:35.250 159 12453.20 226.00 54615.62 88888.00 2015-06-08 15:03:35.375 159 12453.23 226.03 54615.60 88888.00 2015-06-08 15:03:35.500 159 12453.25 226.05 54615.62 88888.00 2015-06-08 15:03:35.625 159 12453.20 226.07 54615.65 88888.00 2015-06-08 15:03:35.750 159 12453.17 226.10 54615.68 88888.00 2015-06-08 15:03:35.875 159 12453.17 226.12 54615.70 88888.00 2015-06-08 15:03:36.000 159 12453.23 226.15 54615.70 88888.00 2015-06-08 15:03:36.125 159 12453.27 226.18 54615.72 88888.00 2015-06-08 15:03:36.250 159 12453.27 226.20 54615.70 88888.00 2015-06-08 15:03:36.375 159 12453.30 226.22 54615.68 88888.00 2015-06-08 15:03:36.500 159 12453.25 226.22 54615.72 88888.00 2015-06-08 15:03:36.625 159 12453.12 226.25 54615.70 88888.00 2015-06-08 15:03:36.750 159 12453.12 226.30 54615.72 88888.00 2015-06-08 15:03:36.875 159 12453.20 226.32 54615.72 88888.00 2015-06-08 15:03:37.000 159 12453.30 226.38 54615.70 88888.00 2015-06-08 15:03:37.125 159 12453.33 226.40 54615.75 88888.00 2015-06-08 15:03:37.250 159 12453.20 226.40 54615.78 88888.00 2015-06-08 15:03:37.375 159 12453.20 226.43 54615.75 88888.00 2015-06-08 15:03:37.500 159 12453.23 226.43 54615.75 88888.00 2015-06-08 15:03:37.625 159 12453.33 226.47 54615.80 88888.00 2015-06-08 15:03:37.750 159 12453.33 226.50 54615.80 88888.00 2015-06-08 15:03:37.875 159 12453.38 226.53 54615.80 88888.00 2015-06-08 15:03:38.000 159 12453.45 226.50 54615.80 88888.00 2015-06-08 15:03:38.125 159 12453.48 226.53 54615.80 88888.00 2015-06-08 15:03:38.250 159 12453.50 226.55 54615.85 88888.00 2015-06-08 15:03:38.375 159 12453.62 226.60 54615.88 88888.00 2015-06-08 15:03:38.500 159 12453.62 226.60 54615.85 88888.00 2015-06-08 15:03:38.625 159 12453.58 226.60 54615.80 88888.00 2015-06-08 15:03:38.750 159 12453.62 226.60 54615.78 88888.00 2015-06-08 15:03:38.875 159 12453.70 226.62 54615.78 88888.00 2015-06-08 15:03:39.000 159 12453.77 226.62 54615.80 88888.00 2015-06-08 15:03:39.125 159 12453.83 226.65 54615.82 88888.00 2015-06-08 15:03:39.250 159 12453.88 226.70 54615.82 88888.00 2015-06-08 15:03:39.375 159 12453.90 226.75 54615.80 88888.00 2015-06-08 15:03:39.500 159 12453.95 226.78 54615.80 88888.00 2015-06-08 15:03:39.625 159 12454.00 226.78 54615.78 88888.00 2015-06-08 15:03:39.750 159 12454.00 226.80 54615.80 88888.00 2015-06-08 15:03:39.875 159 12454.10 226.85 54615.82 88888.00 2015-06-08 15:03:40.000 159 12454.12 226.88 54615.80 88888.00 2015-06-08 15:03:40.125 159 12454.12 226.88 54615.80 88888.00 2015-06-08 15:03:40.250 159 12454.23 226.90 54615.80 88888.00 2015-06-08 15:03:40.375 159 12454.35 226.95 54615.80 88888.00 2015-06-08 15:03:40.500 159 12454.40 227.00 54615.80 88888.00 2015-06-08 15:03:40.625 159 12454.40 227.00 54615.78 88888.00 2015-06-08 15:03:40.750 159 12454.38 226.97 54615.75 88888.00 2015-06-08 15:03:40.875 159 12454.42 227.00 54615.80 88888.00 2015-06-08 15:03:41.000 159 12454.50 227.03 54615.80 88888.00 2015-06-08 15:03:41.125 159 12454.50 227.05 54615.80 88888.00 2015-06-08 15:03:41.250 159 12454.48 227.10 54615.85 88888.00 2015-06-08 15:03:41.375 159 12454.52 227.12 54615.85 88888.00 2015-06-08 15:03:41.500 159 12454.52 227.10 54615.85 88888.00 2015-06-08 15:03:41.625 159 12454.50 227.12 54615.82 88888.00 2015-06-08 15:03:41.750 159 12454.52 227.15 54615.85 88888.00 2015-06-08 15:03:41.875 159 12454.45 227.15 54615.85 88888.00 2015-06-08 15:03:42.000 159 12454.42 227.12 54615.82 88888.00 2015-06-08 15:03:42.125 159 12454.45 227.12 54615.85 88888.00 2015-06-08 15:03:42.250 159 12454.50 227.15 54615.88 88888.00 2015-06-08 15:03:42.375 159 12454.58 227.20 54615.85 88888.00 2015-06-08 15:03:42.500 159 12454.55 227.20 54615.85 88888.00 2015-06-08 15:03:42.625 159 12454.52 227.20 54615.88 88888.00 2015-06-08 15:03:42.750 159 12454.48 227.20 54615.85 88888.00 2015-06-08 15:03:42.875 159 12454.45 227.25 54615.88 88888.00 2015-06-08 15:03:43.000 159 12454.48 227.28 54615.88 88888.00 2015-06-08 15:03:43.125 159 12454.48 227.30 54615.88 88888.00 2015-06-08 15:03:43.250 159 12454.45 227.30 54615.88 88888.00 2015-06-08 15:03:43.375 159 12454.50 227.30 54615.88 88888.00 2015-06-08 15:03:43.500 159 12454.50 227.35 54615.93 88888.00 2015-06-08 15:03:43.625 159 12454.48 227.38 54615.90 88888.00 2015-06-08 15:03:43.750 159 12454.42 227.35 54615.93 88888.00 2015-06-08 15:03:43.875 159 12454.42 227.38 54615.93 88888.00 2015-06-08 15:03:44.000 159 12454.42 227.40 54615.90 88888.00 2015-06-08 15:03:44.125 159 12454.45 227.40 54615.93 88888.00 2015-06-08 15:03:44.250 159 12454.50 227.45 54615.93 88888.00 2015-06-08 15:03:44.375 159 12454.50 227.45 54615.90 88888.00 2015-06-08 15:03:44.500 159 12454.52 227.45 54615.90 88888.00 2015-06-08 15:03:44.625 159 12454.55 227.50 54615.93 88888.00 2015-06-08 15:03:44.750 159 12454.50 227.53 54615.93 88888.00 2015-06-08 15:03:44.875 159 12454.55 227.53 54615.93 88888.00 2015-06-08 15:03:45.000 159 12454.58 227.55 54615.90 88888.00 2015-06-08 15:03:45.125 159 12454.52 227.57 54615.93 88888.00 2015-06-08 15:03:45.250 159 12454.55 227.62 54615.97 88888.00 2015-06-08 15:03:45.375 159 12454.62 227.65 54616.00 88888.00 2015-06-08 15:03:45.500 159 12454.60 227.68 54616.00 88888.00 2015-06-08 15:03:45.625 159 12454.58 227.72 54616.00 88888.00 2015-06-08 15:03:45.750 159 12454.55 227.75 54615.97 88888.00 2015-06-08 15:03:45.875 159 12454.58 227.78 54615.97 88888.00 2015-06-08 15:03:46.000 159 12454.65 227.85 54616.00 88888.00 2015-06-08 15:03:46.125 159 12454.67 227.88 54616.00 88888.00 2015-06-08 15:03:46.250 159 12454.65 227.97 54616.03 88888.00 2015-06-08 15:03:46.375 159 12454.70 228.00 54616.03 88888.00 2015-06-08 15:03:46.500 159 12454.75 228.07 54616.00 88888.00 2015-06-08 15:03:46.625 159 12454.70 228.12 54616.00 88888.00 2015-06-08 15:03:46.750 159 12454.70 228.12 54616.00 88888.00 2015-06-08 15:03:46.875 159 12454.70 228.20 54616.00 88888.00 2015-06-08 15:03:47.000 159 12454.77 228.22 54615.97 88888.00 2015-06-08 15:03:47.125 159 12454.77 228.28 54616.00 88888.00 2015-06-08 15:03:47.250 159 12454.77 228.32 54616.03 88888.00 2015-06-08 15:03:47.375 159 12454.77 228.35 54616.00 88888.00 2015-06-08 15:03:47.500 159 12454.80 228.40 54616.03 88888.00 2015-06-08 15:03:47.625 159 12454.88 228.40 54616.00 88888.00 2015-06-08 15:03:47.750 159 12454.90 228.43 54616.00 88888.00 2015-06-08 15:03:47.875 159 12454.92 228.47 54616.03 88888.00 2015-06-08 15:03:48.000 159 12455.00 228.50 54616.03 88888.00 2015-06-08 15:03:48.125 159 12455.00 228.55 54616.03 88888.00 2015-06-08 15:03:48.250 159 12454.98 228.55 54616.05 88888.00 2015-06-08 15:03:48.375 159 12455.02 228.60 54616.05 88888.00 2015-06-08 15:03:48.500 159 12455.05 228.62 54616.05 88888.00 2015-06-08 15:03:48.625 159 12455.08 228.65 54616.03 88888.00 2015-06-08 15:03:48.750 159 12455.10 228.70 54616.03 88888.00 2015-06-08 15:03:48.875 159 12455.05 228.72 54616.05 88888.00 2015-06-08 15:03:49.000 159 12455.00 228.72 54616.05 88888.00 2015-06-08 15:03:49.125 159 12454.95 228.75 54616.07 88888.00 2015-06-08 15:03:49.250 159 12454.95 228.78 54616.07 88888.00 2015-06-08 15:03:49.375 159 12455.02 228.80 54616.07 88888.00 2015-06-08 15:03:49.500 159 12455.08 228.80 54616.07 88888.00 2015-06-08 15:03:49.625 159 12455.12 228.82 54616.07 88888.00 2015-06-08 15:03:49.750 159 12455.15 228.88 54616.07 88888.00 2015-06-08 15:03:49.875 159 12455.15 228.88 54616.07 88888.00 2015-06-08 15:03:50.000 159 12455.10 228.88 54616.10 88888.00 2015-06-08 15:03:50.125 159 12455.15 228.93 54616.12 88888.00 2015-06-08 15:03:50.250 159 12455.15 228.95 54616.15 88888.00 2015-06-08 15:03:50.375 159 12455.17 229.00 54616.12 88888.00 2015-06-08 15:03:50.500 159 12455.15 229.03 54616.15 88888.00 2015-06-08 15:03:50.625 159 12455.25 229.07 54616.12 88888.00 2015-06-08 15:03:50.750 159 12455.30 229.12 54616.15 88888.00 2015-06-08 15:03:50.875 159 12455.27 229.12 54616.12 88888.00 2015-06-08 15:03:51.000 159 12455.23 229.12 54616.12 88888.00 2015-06-08 15:03:51.125 159 12455.23 229.15 54616.15 88888.00 2015-06-08 15:03:51.250 159 12455.25 229.15 54616.15 88888.00 2015-06-08 15:03:51.375 159 12455.33 229.20 54616.15 88888.00 2015-06-08 15:03:51.500 159 12455.27 229.22 54616.18 88888.00 2015-06-08 15:03:51.625 159 12455.30 229.20 54616.18 88888.00 2015-06-08 15:03:51.750 159 12455.27 229.20 54616.18 88888.00 2015-06-08 15:03:51.875 159 12455.25 229.22 54616.20 88888.00 2015-06-08 15:03:52.000 159 12455.30 229.25 54616.20 88888.00 2015-06-08 15:03:52.125 159 12455.35 229.22 54616.22 88888.00 2015-06-08 15:03:52.250 159 12455.35 229.18 54616.25 88888.00 2015-06-08 15:03:52.375 159 12455.35 229.20 54616.28 88888.00 2015-06-08 15:03:52.500 159 12455.27 229.22 54616.25 88888.00 2015-06-08 15:03:52.625 159 12455.27 229.22 54616.22 88888.00 2015-06-08 15:03:52.750 159 12455.27 229.20 54616.22 88888.00 2015-06-08 15:03:52.875 159 12455.27 229.25 54616.22 88888.00 2015-06-08 15:03:53.000 159 12455.33 229.25 54616.25 88888.00 2015-06-08 15:03:53.125 159 12455.30 229.22 54616.28 88888.00 2015-06-08 15:03:53.250 159 12455.27 229.25 54616.28 88888.00 2015-06-08 15:03:53.375 159 12455.33 229.25 54616.28 88888.00 2015-06-08 15:03:53.500 159 12455.30 229.22 54616.30 88888.00 2015-06-08 15:03:53.625 159 12455.30 229.25 54616.32 88888.00 2015-06-08 15:03:53.750 159 12455.27 229.25 54616.32 88888.00 2015-06-08 15:03:53.875 159 12455.27 229.25 54616.35 88888.00 2015-06-08 15:03:54.000 159 12455.27 229.25 54616.35 88888.00 2015-06-08 15:03:54.125 159 12455.33 229.22 54616.35 88888.00 2015-06-08 15:03:54.250 159 12455.38 229.18 54616.38 88888.00 2015-06-08 15:03:54.375 159 12455.38 229.20 54616.40 88888.00 2015-06-08 15:03:54.500 159 12455.35 229.15 54616.38 88888.00 2015-06-08 15:03:54.625 159 12455.33 229.12 54616.38 88888.00 2015-06-08 15:03:54.750 159 12455.27 229.12 54616.38 88888.00 2015-06-08 15:03:54.875 159 12455.25 229.12 54616.40 88888.00 2015-06-08 15:03:55.000 159 12455.25 229.12 54616.40 88888.00 2015-06-08 15:03:55.125 159 12455.30 229.12 54616.45 88888.00 2015-06-08 15:03:55.250 159 12455.25 229.05 54616.47 88888.00 2015-06-08 15:03:55.375 159 12455.25 229.05 54616.43 88888.00 2015-06-08 15:03:55.500 159 12455.23 229.07 54616.45 88888.00 2015-06-08 15:03:55.625 159 12455.15 229.10 54616.45 88888.00 2015-06-08 15:03:55.750 159 12455.17 229.12 54616.45 88888.00 2015-06-08 15:03:55.875 159 12455.27 229.15 54616.47 88888.00 2015-06-08 15:03:56.000 159 12455.38 229.15 54616.47 88888.00 2015-06-08 15:03:56.125 159 12455.45 229.10 54616.50 88888.00 2015-06-08 15:03:56.250 159 12455.35 229.10 54616.50 88888.00 2015-06-08 15:03:56.375 159 12455.33 229.15 54616.53 88888.00 2015-06-08 15:03:56.500 159 12455.35 229.12 54616.53 88888.00 2015-06-08 15:03:56.625 159 12455.33 229.12 54616.53 88888.00 2015-06-08 15:03:56.750 159 12455.30 229.12 54616.55 88888.00 2015-06-08 15:03:56.875 159 12455.27 229.15 54616.55 88888.00 2015-06-08 15:03:57.000 159 12455.27 229.18 54616.53 88888.00 2015-06-08 15:03:57.125 159 12455.35 229.20 54616.55 88888.00 2015-06-08 15:03:57.250 159 12455.38 229.18 54616.53 88888.00 2015-06-08 15:03:57.375 159 12455.35 229.18 54616.53 88888.00 2015-06-08 15:03:57.500 159 12455.35 229.20 54616.55 88888.00 2015-06-08 15:03:57.625 159 12455.38 229.18 54616.55 88888.00 2015-06-08 15:03:57.750 159 12455.45 229.18 54616.55 88888.00 2015-06-08 15:03:57.875 159 12455.48 229.20 54616.53 88888.00 2015-06-08 15:03:58.000 159 12455.48 229.20 54616.53 88888.00 2015-06-08 15:03:58.125 159 12455.50 229.18 54616.57 88888.00 2015-06-08 15:03:58.250 159 12455.50 229.20 54616.57 88888.00 2015-06-08 15:03:58.375 159 12455.50 229.22 54616.57 88888.00 2015-06-08 15:03:58.500 159 12455.42 229.20 54616.57 88888.00 2015-06-08 15:03:58.625 159 12455.48 229.22 54616.60 88888.00 2015-06-08 15:03:58.750 159 12455.52 229.22 54616.55 88888.00 2015-06-08 15:03:58.875 159 12455.52 229.18 54616.57 88888.00 2015-06-08 15:03:59.000 159 12455.52 229.22 54616.57 88888.00 2015-06-08 15:03:59.125 159 12455.58 229.25 54616.60 88888.00 2015-06-08 15:03:59.250 159 12455.60 229.25 54616.62 88888.00 2015-06-08 15:03:59.375 159 12455.62 229.22 54616.60 88888.00 2015-06-08 15:03:59.500 159 12455.62 229.22 54616.60 88888.00 2015-06-08 15:03:59.625 159 12455.67 229.22 54616.60 88888.00 2015-06-08 15:03:59.750 159 12455.73 229.22 54616.62 88888.00 2015-06-08 15:03:59.875 159 12455.73 229.20 54616.62 88888.00 2015-06-08 15:04:00.000 159 12455.77 229.18 54616.60 88888.00 2015-06-08 15:04:00.125 159 12455.80 229.18 54616.60 88888.00 2015-06-08 15:04:00.250 159 12455.75 229.20 54616.62 88888.00 2015-06-08 15:04:00.375 159 12455.75 229.20 54616.65 88888.00 2015-06-08 15:04:00.500 159 12455.77 229.20 54616.68 88888.00 2015-06-08 15:04:00.625 159 12455.75 229.18 54616.68 88888.00 2015-06-08 15:04:00.750 159 12455.67 229.20 54616.65 88888.00 2015-06-08 15:04:00.875 159 12455.70 229.20 54616.70 88888.00 2015-06-08 15:04:01.000 159 12455.73 229.22 54616.68 88888.00 2015-06-08 15:04:01.125 159 12455.75 229.22 54616.68 88888.00 2015-06-08 15:04:01.250 159 12455.77 229.22 54616.68 88888.00 2015-06-08 15:04:01.375 159 12455.83 229.25 54616.68 88888.00 2015-06-08 15:04:01.500 159 12455.80 229.22 54616.68 88888.00 2015-06-08 15:04:01.625 159 12455.80 229.22 54616.70 88888.00 2015-06-08 15:04:01.750 159 12455.83 229.25 54616.68 88888.00 2015-06-08 15:04:01.875 159 12455.88 229.30 54616.70 88888.00 2015-06-08 15:04:02.000 159 12455.88 229.30 54616.68 88888.00 2015-06-08 15:04:02.125 159 12455.83 229.28 54616.65 88888.00 2015-06-08 15:04:02.250 159 12455.80 229.28 54616.70 88888.00 2015-06-08 15:04:02.375 159 12455.85 229.30 54616.70 88888.00 2015-06-08 15:04:02.500 159 12455.85 229.32 54616.68 88888.00 2015-06-08 15:04:02.625 159 12455.85 229.35 54616.68 88888.00 2015-06-08 15:04:02.750 159 12455.83 229.30 54616.68 88888.00 2015-06-08 15:04:02.875 159 12455.80 229.32 54616.68 88888.00 2015-06-08 15:04:03.000 159 12455.83 229.30 54616.70 88888.00 2015-06-08 15:04:03.125 159 12455.85 229.28 54616.75 88888.00 2015-06-08 15:04:03.250 159 12455.85 229.28 54616.75 88888.00 2015-06-08 15:04:03.375 159 12455.92 229.25 54616.72 88888.00 2015-06-08 15:04:03.500 159 12455.95 229.25 54616.72 88888.00 2015-06-08 15:04:03.625 159 12455.95 229.25 54616.75 88888.00 2015-06-08 15:04:03.750 159 12455.95 229.25 54616.72 88888.00 2015-06-08 15:04:03.875 159 12455.98 229.22 54616.75 88888.00 2015-06-08 15:04:04.000 159 12456.02 229.22 54616.75 88888.00 2015-06-08 15:04:04.125 159 12456.02 229.20 54616.75 88888.00 2015-06-08 15:04:04.250 159 12456.00 229.18 54616.75 88888.00 2015-06-08 15:04:04.375 159 12456.00 229.18 54616.75 88888.00 2015-06-08 15:04:04.500 159 12456.02 229.20 54616.75 88888.00 2015-06-08 15:04:04.625 159 12456.10 229.20 54616.78 88888.00 2015-06-08 15:04:04.750 159 12456.10 229.22 54616.78 88888.00 2015-06-08 15:04:04.875 159 12456.08 229.20 54616.78 88888.00 2015-06-08 15:04:05.000 159 12456.10 229.18 54616.75 88888.00 2015-06-08 15:04:05.125 159 12456.12 229.18 54616.78 88888.00 2015-06-08 15:04:05.250 159 12456.12 229.20 54616.78 88888.00 2015-06-08 15:04:05.375 159 12456.17 229.20 54616.78 88888.00 2015-06-08 15:04:05.500 159 12456.23 229.22 54616.80 88888.00 2015-06-08 15:04:05.625 159 12456.23 229.28 54616.80 88888.00 2015-06-08 15:04:05.750 159 12456.27 229.32 54616.80 88888.00 2015-06-08 15:04:05.875 159 12456.27 229.32 54616.80 88888.00 2015-06-08 15:04:06.000 159 12456.30 229.32 54616.80 88888.00 2015-06-08 15:04:06.125 159 12456.25 229.35 54616.80 88888.00 2015-06-08 15:04:06.250 159 12456.27 229.40 54616.80 88888.00 2015-06-08 15:04:06.375 159 12456.33 229.45 54616.78 88888.00 2015-06-08 15:04:06.500 159 12456.30 229.47 54616.75 88888.00 2015-06-08 15:04:06.625 159 12456.33 229.50 54616.75 88888.00 2015-06-08 15:04:06.750 159 12456.38 229.53 54616.78 88888.00 2015-06-08 15:04:06.875 159 12456.42 229.55 54616.78 88888.00 2015-06-08 15:04:07.000 159 12456.40 229.57 54616.78 88888.00 2015-06-08 15:04:07.125 159 12456.38 229.57 54616.80 88888.00 2015-06-08 15:04:07.250 159 12456.35 229.60 54616.82 88888.00 2015-06-08 15:04:07.375 159 12456.38 229.65 54616.80 88888.00 2015-06-08 15:04:07.500 159 12456.42 229.65 54616.82 88888.00 2015-06-08 15:04:07.625 159 12456.40 229.65 54616.82 88888.00 2015-06-08 15:04:07.750 159 12456.38 229.65 54616.82 88888.00 2015-06-08 15:04:07.875 159 12456.45 229.65 54616.82 88888.00 2015-06-08 15:04:08.000 159 12456.50 229.68 54616.82 88888.00 2015-06-08 15:04:08.125 159 12456.50 229.68 54616.85 88888.00 2015-06-08 15:04:08.250 159 12456.45 229.70 54616.85 88888.00 2015-06-08 15:04:08.375 159 12456.50 229.70 54616.82 88888.00 2015-06-08 15:04:08.500 159 12456.65 229.70 54616.82 88888.00 2015-06-08 15:04:08.625 159 12456.73 229.70 54616.85 88888.00 2015-06-08 15:04:08.750 159 12456.65 229.70 54616.82 88888.00 2015-06-08 15:04:08.875 159 12456.62 229.68 54616.82 88888.00 2015-06-08 15:04:09.000 159 12456.65 229.68 54616.82 88888.00 2015-06-08 15:04:09.125 159 12456.75 229.65 54616.85 88888.00 2015-06-08 15:04:09.250 159 12456.80 229.68 54616.88 88888.00 2015-06-08 15:04:09.375 159 12456.77 229.68 54616.88 88888.00 2015-06-08 15:04:09.500 159 12456.75 229.70 54616.88 88888.00 2015-06-08 15:04:09.625 159 12456.77 229.68 54616.85 88888.00 2015-06-08 15:04:09.750 159 12456.83 229.70 54616.85 88888.00 2015-06-08 15:04:09.875 159 12456.90 229.72 54616.85 88888.00 2015-06-08 15:04:10.000 159 12457.00 229.72 54616.85 88888.00 2015-06-08 15:04:10.125 159 12457.12 229.72 54616.85 88888.00 2015-06-08 15:04:10.250 159 12457.12 229.72 54616.85 88888.00 2015-06-08 15:04:10.375 159 12457.10 229.72 54616.88 88888.00 2015-06-08 15:04:10.500 159 12457.10 229.72 54616.85 88888.00 2015-06-08 15:04:10.625 159 12457.12 229.72 54616.85 88888.00 2015-06-08 15:04:10.750 159 12457.23 229.72 54616.85 88888.00 2015-06-08 15:04:10.875 159 12457.33 229.80 54616.90 88888.00 2015-06-08 15:04:11.000 159 12457.38 229.82 54616.90 88888.00 2015-06-08 15:04:11.125 159 12457.40 229.80 54616.90 88888.00 2015-06-08 15:04:11.250 159 12457.40 229.80 54616.88 88888.00 2015-06-08 15:04:11.375 159 12457.40 229.80 54616.85 88888.00 2015-06-08 15:04:11.500 159 12457.48 229.85 54616.85 88888.00 2015-06-08 15:04:11.625 159 12457.52 229.90 54616.85 88888.00 2015-06-08 15:04:11.750 159 12457.52 229.95 54616.88 88888.00 2015-06-08 15:04:11.875 159 12457.58 230.00 54616.88 88888.00 2015-06-08 15:04:12.000 159 12457.55 230.05 54616.88 88888.00 2015-06-08 15:04:12.125 159 12457.55 230.10 54616.90 88888.00 2015-06-08 15:04:12.250 159 12457.58 230.15 54616.88 88888.00 2015-06-08 15:04:12.375 159 12457.62 230.20 54616.93 88888.00 2015-06-08 15:04:12.500 159 12457.62 230.22 54616.90 88888.00 2015-06-08 15:04:12.625 159 12457.60 230.25 54616.88 88888.00 2015-06-08 15:04:12.750 159 12457.62 230.30 54616.90 88888.00 2015-06-08 15:04:12.875 159 12457.73 230.32 54616.90 88888.00 2015-06-08 15:04:13.000 159 12457.80 230.35 54616.88 88888.00 2015-06-08 15:04:13.125 159 12457.83 230.40 54616.90 88888.00 2015-06-08 15:04:13.250 159 12457.77 230.43 54616.93 88888.00 2015-06-08 15:04:13.375 159 12457.77 230.45 54616.90 88888.00 2015-06-08 15:04:13.500 159 12457.83 230.47 54616.88 88888.00 2015-06-08 15:04:13.625 159 12457.85 230.50 54616.90 88888.00 2015-06-08 15:04:13.750 159 12457.83 230.53 54616.88 88888.00 2015-06-08 15:04:13.875 159 12457.77 230.53 54616.90 88888.00 2015-06-08 15:04:14.000 159 12457.85 230.55 54616.90 88888.00 2015-06-08 15:04:14.125 159 12457.88 230.60 54616.93 88888.00 2015-06-08 15:04:14.250 159 12457.80 230.62 54616.90 88888.00 2015-06-08 15:04:14.375 159 12457.80 230.60 54616.90 88888.00 2015-06-08 15:04:14.500 159 12457.83 230.65 54616.90 88888.00 2015-06-08 15:04:14.625 159 12457.85 230.68 54616.93 88888.00 2015-06-08 15:04:14.750 159 12457.95 230.72 54616.90 88888.00 2015-06-08 15:04:14.875 159 12457.92 230.72 54616.90 88888.00 2015-06-08 15:04:15.000 159 12457.90 230.68 54616.88 88888.00 2015-06-08 15:04:15.125 159 12457.92 230.75 54616.90 88888.00 2015-06-08 15:04:15.250 159 12457.98 230.82 54616.90 88888.00 2015-06-08 15:04:15.375 159 12458.05 230.88 54616.90 88888.00 2015-06-08 15:04:15.500 159 12458.05 230.88 54616.90 88888.00 2015-06-08 15:04:15.625 159 12458.05 230.90 54616.88 88888.00 2015-06-08 15:04:15.750 159 12458.10 230.88 54616.88 88888.00 2015-06-08 15:04:15.875 159 12458.15 230.93 54616.88 88888.00 2015-06-08 15:04:16.000 159 12458.20 231.00 54616.88 88888.00 2015-06-08 15:04:16.125 159 12458.15 231.05 54616.93 88888.00 2015-06-08 15:04:16.250 159 12458.10 231.00 54616.88 88888.00 2015-06-08 15:04:16.375 159 12458.15 231.07 54616.88 88888.00 2015-06-08 15:04:16.500 159 12458.23 231.10 54616.85 88888.00 2015-06-08 15:04:16.625 159 12458.33 231.15 54616.88 88888.00 2015-06-08 15:04:16.750 159 12458.33 231.15 54616.85 88888.00 2015-06-08 15:04:16.875 159 12458.30 231.15 54616.85 88888.00 2015-06-08 15:04:17.000 159 12458.35 231.18 54616.82 88888.00 2015-06-08 15:04:17.125 159 12458.42 231.20 54616.82 88888.00 2015-06-08 15:04:17.250 159 12458.40 231.22 54616.85 88888.00 2015-06-08 15:04:17.375 159 12458.40 231.28 54616.85 88888.00 2015-06-08 15:04:17.500 159 12458.42 231.30 54616.88 88888.00 2015-06-08 15:04:17.625 159 12458.42 231.30 54616.90 88888.00 2015-06-08 15:04:17.750 159 12458.42 231.30 54616.88 88888.00 2015-06-08 15:04:17.875 159 12458.45 231.32 54616.88 88888.00 2015-06-08 15:04:18.000 159 12458.48 231.35 54616.85 88888.00 2015-06-08 15:04:18.125 159 12458.55 231.38 54616.88 88888.00 2015-06-08 15:04:18.250 159 12458.60 231.38 54616.88 88888.00 2015-06-08 15:04:18.375 159 12458.70 231.40 54616.88 88888.00 2015-06-08 15:04:18.500 159 12458.75 231.43 54616.88 88888.00 2015-06-08 15:04:18.625 159 12458.75 231.43 54616.88 88888.00 2015-06-08 15:04:18.750 159 12458.83 231.43 54616.85 88888.00 2015-06-08 15:04:18.875 159 12458.90 231.47 54616.85 88888.00 2015-06-08 15:04:19.000 159 12458.90 231.47 54616.82 88888.00 2015-06-08 15:04:19.125 159 12458.90 231.50 54616.85 88888.00 2015-06-08 15:04:19.250 159 12459.02 231.55 54616.88 88888.00 2015-06-08 15:04:19.375 159 12459.10 231.53 54616.85 88888.00 2015-06-08 15:04:19.500 159 12459.10 231.55 54616.85 88888.00 2015-06-08 15:04:19.625 159 12459.15 231.57 54616.85 88888.00 2015-06-08 15:04:19.750 159 12459.23 231.62 54616.88 88888.00 2015-06-08 15:04:19.875 159 12459.25 231.62 54616.85 88888.00 2015-06-08 15:04:20.000 159 12459.25 231.65 54616.82 88888.00 2015-06-08 15:04:20.125 159 12459.30 231.68 54616.85 88888.00 2015-06-08 15:04:20.250 159 12459.38 231.68 54616.82 88888.00 2015-06-08 15:04:20.375 159 12459.40 231.72 54616.82 88888.00 2015-06-08 15:04:20.500 159 12459.38 231.78 54616.85 88888.00 2015-06-08 15:04:20.625 159 12459.40 231.75 54616.85 88888.00 2015-06-08 15:04:20.750 159 12459.50 231.75 54616.80 88888.00 2015-06-08 15:04:20.875 159 12459.52 231.78 54616.82 88888.00 2015-06-08 15:04:21.000 159 12459.50 231.78 54616.82 88888.00 2015-06-08 15:04:21.125 159 12459.48 231.78 54616.82 88888.00 2015-06-08 15:04:21.250 159 12459.50 231.78 54616.85 88888.00 2015-06-08 15:04:21.375 159 12459.60 231.75 54616.80 88888.00 2015-06-08 15:04:21.500 159 12459.65 231.75 54616.78 88888.00 2015-06-08 15:04:21.625 159 12459.70 231.75 54616.80 88888.00 2015-06-08 15:04:21.750 159 12459.73 231.78 54616.80 88888.00 2015-06-08 15:04:21.875 159 12459.77 231.78 54616.82 88888.00 2015-06-08 15:04:22.000 159 12459.73 231.75 54616.80 88888.00 2015-06-08 15:04:22.125 159 12459.70 231.75 54616.82 88888.00 2015-06-08 15:04:22.250 159 12459.77 231.75 54616.82 88888.00 2015-06-08 15:04:22.375 159 12459.77 231.75 54616.82 88888.00 2015-06-08 15:04:22.500 159 12459.83 231.78 54616.82 88888.00 2015-06-08 15:04:22.625 159 12459.92 231.75 54616.82 88888.00 2015-06-08 15:04:22.750 159 12459.98 231.75 54616.80 88888.00 2015-06-08 15:04:22.875 159 12459.98 231.72 54616.80 88888.00 2015-06-08 15:04:23.000 159 12460.05 231.75 54616.82 88888.00 2015-06-08 15:04:23.125 159 12460.00 231.72 54616.82 88888.00 2015-06-08 15:04:23.250 159 12459.95 231.70 54616.82 88888.00 2015-06-08 15:04:23.375 159 12460.00 231.68 54616.82 88888.00 2015-06-08 15:04:23.500 159 12460.02 231.68 54616.82 88888.00 2015-06-08 15:04:23.625 159 12460.05 231.68 54616.82 88888.00 2015-06-08 15:04:23.750 159 12460.00 231.65 54616.80 88888.00 2015-06-08 15:04:23.875 159 12460.00 231.65 54616.80 88888.00 2015-06-08 15:04:24.000 159 12460.02 231.62 54616.82 88888.00 2015-06-08 15:04:24.125 159 12460.05 231.57 54616.88 88888.00 2015-06-08 15:04:24.250 159 12460.05 231.53 54616.88 88888.00 2015-06-08 15:04:24.375 159 12460.10 231.50 54616.88 88888.00 2015-06-08 15:04:24.500 159 12460.08 231.47 54616.85 88888.00 2015-06-08 15:04:24.625 159 12460.08 231.45 54616.88 88888.00 2015-06-08 15:04:24.750 159 12460.10 231.40 54616.88 88888.00 2015-06-08 15:04:24.875 159 12460.17 231.40 54616.88 88888.00 2015-06-08 15:04:25.000 159 12460.23 231.35 54616.88 88888.00 2015-06-08 15:04:25.125 159 12460.23 231.35 54616.90 88888.00 2015-06-08 15:04:25.250 159 12460.27 231.30 54616.88 88888.00 2015-06-08 15:04:25.375 159 12460.30 231.32 54616.88 88888.00 2015-06-08 15:04:25.500 159 12460.30 231.30 54616.88 88888.00 2015-06-08 15:04:25.625 159 12460.30 231.25 54616.88 88888.00 2015-06-08 15:04:25.750 159 12460.33 231.22 54616.88 88888.00 2015-06-08 15:04:25.875 159 12460.35 231.22 54616.90 88888.00 2015-06-08 15:04:26.000 159 12460.40 231.22 54616.90 88888.00 2015-06-08 15:04:26.125 159 12460.40 231.20 54616.88 88888.00 2015-06-08 15:04:26.250 159 12460.38 231.15 54616.90 88888.00 2015-06-08 15:04:26.375 159 12460.42 231.10 54616.88 88888.00 2015-06-08 15:04:26.500 159 12460.38 231.10 54616.90 88888.00 2015-06-08 15:04:26.625 159 12460.42 231.12 54616.90 88888.00 2015-06-08 15:04:26.750 159 12460.55 231.12 54616.90 88888.00 2015-06-08 15:04:26.875 159 12460.52 231.10 54616.90 88888.00 2015-06-08 15:04:27.000 159 12460.52 231.07 54616.93 88888.00 2015-06-08 15:04:27.125 159 12460.52 231.07 54616.93 88888.00 2015-06-08 15:04:27.250 159 12460.45 231.05 54616.95 88888.00 2015-06-08 15:04:27.375 159 12460.38 231.00 54616.93 88888.00 2015-06-08 15:04:27.500 159 12460.40 230.97 54616.93 88888.00 2015-06-08 15:04:27.625 159 12460.45 231.00 54616.97 88888.00 2015-06-08 15:04:27.750 159 12460.52 230.97 54616.97 88888.00 2015-06-08 15:04:27.875 159 12460.50 230.95 54616.97 88888.00 2015-06-08 15:04:28.000 159 12460.48 230.90 54616.93 88888.00 2015-06-08 15:04:28.125 159 12460.50 230.88 54616.93 88888.00 2015-06-08 15:04:28.250 159 12460.50 230.85 54617.00 88888.00 2015-06-08 15:04:28.375 159 12460.55 230.85 54616.97 88888.00 2015-06-08 15:04:28.500 159 12460.45 230.80 54617.00 88888.00 2015-06-08 15:04:28.625 159 12460.38 230.78 54617.00 88888.00 2015-06-08 15:04:28.750 159 12460.38 230.80 54617.03 88888.00 2015-06-08 15:04:28.875 159 12460.35 230.80 54617.05 88888.00 2015-06-08 15:04:29.000 159 12460.42 230.70 54617.10 88888.00 2015-06-08 15:04:29.125 159 12460.48 230.70 54617.10 88888.00 2015-06-08 15:04:29.250 159 12460.50 230.62 54617.10 88888.00 2015-06-08 15:04:29.375 159 12460.48 230.62 54617.07 88888.00 2015-06-08 15:04:29.500 159 12460.48 230.57 54617.07 88888.00 2015-06-08 15:04:29.625 159 12460.48 230.57 54617.07 88888.00 2015-06-08 15:04:29.750 159 12460.45 230.55 54617.07 88888.00 2015-06-08 15:04:29.875 159 12460.45 230.53 54617.10 88888.00 2015-06-08 15:04:30.000 159 12460.50 230.47 54617.07 88888.00 2015-06-08 15:04:30.125 159 12460.55 230.47 54617.12 88888.00 2015-06-08 15:04:30.250 159 12460.60 230.45 54617.15 88888.00 2015-06-08 15:04:30.375 159 12460.65 230.45 54617.12 88888.00 2015-06-08 15:04:30.500 159 12460.70 230.40 54617.10 88888.00 2015-06-08 15:04:30.625 159 12460.70 230.38 54617.12 88888.00 2015-06-08 15:04:30.750 159 12460.80 230.38 54617.12 88888.00 2015-06-08 15:04:30.875 159 12460.83 230.38 54617.12 88888.00 2015-06-08 15:04:31.000 159 12460.85 230.35 54617.10 88888.00 2015-06-08 15:04:31.125 159 12460.83 230.32 54617.10 88888.00 2015-06-08 15:04:31.250 159 12460.85 230.25 54617.12 88888.00 2015-06-08 15:04:31.375 159 12460.90 230.22 54617.15 88888.00 2015-06-08 15:04:31.500 159 12460.95 230.22 54617.18 88888.00 2015-06-08 15:04:31.625 159 12460.95 230.18 54617.15 88888.00 2015-06-08 15:04:31.750 159 12460.98 230.12 54617.18 88888.00 2015-06-08 15:04:31.875 159 12461.05 230.07 54617.15 88888.00 2015-06-08 15:04:32.000 159 12461.08 230.07 54617.18 88888.00 2015-06-08 15:04:32.125 159 12461.08 230.05 54617.20 88888.00 2015-06-08 15:04:32.250 159 12461.08 230.00 54617.18 88888.00 2015-06-08 15:04:32.375 159 12461.15 229.97 54617.15 88888.00 2015-06-08 15:04:32.500 159 12461.23 229.97 54617.12 88888.00 2015-06-08 15:04:32.625 159 12461.23 229.95 54617.12 88888.00 2015-06-08 15:04:32.750 159 12461.27 229.93 54617.12 88888.00 2015-06-08 15:04:32.875 159 12461.30 229.90 54617.12 88888.00 2015-06-08 15:04:33.000 159 12461.27 229.82 54617.12 88888.00 2015-06-08 15:04:33.125 159 12461.30 229.82 54617.18 88888.00 2015-06-08 15:04:33.250 159 12461.38 229.80 54617.18 88888.00 2015-06-08 15:04:33.375 159 12461.38 229.80 54617.18 88888.00 2015-06-08 15:04:33.500 159 12461.38 229.75 54617.18 88888.00 2015-06-08 15:04:33.625 159 12461.33 229.75 54617.15 88888.00 2015-06-08 15:04:33.750 159 12461.33 229.65 54617.15 88888.00 2015-06-08 15:04:33.875 159 12461.40 229.68 54617.15 88888.00 2015-06-08 15:04:34.000 159 12461.45 229.65 54617.18 88888.00 2015-06-08 15:04:34.125 159 12461.42 229.60 54617.22 88888.00 2015-06-08 15:04:34.250 159 12461.42 229.60 54617.22 88888.00 2015-06-08 15:04:34.375 159 12461.48 229.60 54617.25 88888.00 2015-06-08 15:04:34.500 159 12461.55 229.60 54617.22 88888.00 2015-06-08 15:04:34.625 159 12461.58 229.55 54617.22 88888.00 2015-06-08 15:04:34.750 159 12461.50 229.53 54617.20 88888.00 2015-06-08 15:04:34.875 159 12461.45 229.47 54617.20 88888.00 2015-06-08 15:04:35.000 159 12461.45 229.45 54617.22 88888.00 2015-06-08 15:04:35.125 159 12461.42 229.45 54617.25 88888.00 2015-06-08 15:04:35.250 159 12461.45 229.43 54617.22 88888.00 2015-06-08 15:04:35.375 159 12461.55 229.40 54617.25 88888.00 2015-06-08 15:04:35.500 159 12461.60 229.38 54617.28 88888.00 2015-06-08 15:04:35.625 159 12461.60 229.35 54617.25 88888.00 2015-06-08 15:04:35.750 159 12461.55 229.32 54617.25 88888.00 2015-06-08 15:04:35.875 159 12461.60 229.30 54617.25 88888.00 2015-06-08 15:04:36.000 159 12461.58 229.28 54617.22 88888.00 2015-06-08 15:04:36.125 159 12461.55 229.22 54617.25 88888.00 2015-06-08 15:04:36.250 159 12461.50 229.22 54617.25 88888.00 2015-06-08 15:04:36.375 159 12461.55 229.22 54617.25 88888.00 2015-06-08 15:04:36.500 159 12461.55 229.22 54617.28 88888.00 2015-06-08 15:04:36.625 159 12461.55 229.22 54617.30 88888.00 2015-06-08 15:04:36.750 159 12461.55 229.20 54617.30 88888.00 2015-06-08 15:04:36.875 159 12461.55 229.18 54617.30 88888.00 2015-06-08 15:04:37.000 159 12461.60 229.20 54617.28 88888.00 2015-06-08 15:04:37.125 159 12461.62 229.20 54617.30 88888.00 2015-06-08 15:04:37.250 159 12461.60 229.15 54617.32 88888.00 2015-06-08 15:04:37.375 159 12461.52 229.12 54617.32 88888.00 2015-06-08 15:04:37.500 159 12461.50 229.10 54617.30 88888.00 2015-06-08 15:04:37.625 159 12461.50 229.10 54617.32 88888.00 2015-06-08 15:04:37.750 159 12461.58 229.07 54617.35 88888.00 2015-06-08 15:04:37.875 159 12461.60 229.05 54617.35 88888.00 2015-06-08 15:04:38.000 159 12461.55 229.05 54617.35 88888.00 2015-06-08 15:04:38.125 159 12461.55 229.03 54617.35 88888.00 2015-06-08 15:04:38.250 159 12461.58 229.00 54617.40 88888.00 2015-06-08 15:04:38.375 159 12461.58 228.97 54617.40 88888.00 2015-06-08 15:04:38.500 159 12461.60 228.97 54617.40 88888.00 2015-06-08 15:04:38.625 159 12461.55 228.97 54617.40 88888.00 2015-06-08 15:04:38.750 159 12461.55 228.97 54617.40 88888.00 2015-06-08 15:04:38.875 159 12461.52 228.95 54617.38 88888.00 2015-06-08 15:04:39.000 159 12461.52 228.95 54617.40 88888.00 2015-06-08 15:04:39.125 159 12461.52 228.95 54617.40 88888.00 2015-06-08 15:04:39.250 159 12461.48 228.95 54617.43 88888.00 2015-06-08 15:04:39.375 159 12461.48 228.93 54617.43 88888.00 2015-06-08 15:04:39.500 159 12461.45 228.93 54617.43 88888.00 2015-06-08 15:04:39.625 159 12461.45 228.95 54617.47 88888.00 2015-06-08 15:04:39.750 159 12461.48 228.97 54617.47 88888.00 2015-06-08 15:04:39.875 159 12461.55 228.95 54617.50 88888.00 2015-06-08 15:04:40.000 159 12461.60 228.95 54617.47 88888.00 2015-06-08 15:04:40.125 159 12461.60 228.93 54617.50 88888.00 2015-06-08 15:04:40.250 159 12461.50 228.93 54617.50 88888.00 2015-06-08 15:04:40.375 159 12461.50 228.95 54617.53 88888.00 2015-06-08 15:04:40.500 159 12461.52 228.93 54617.55 88888.00 2015-06-08 15:04:40.625 159 12461.52 228.88 54617.53 88888.00 2015-06-08 15:04:40.750 159 12461.48 228.88 54617.53 88888.00 2015-06-08 15:04:40.875 159 12461.48 228.90 54617.53 88888.00 2015-06-08 15:04:41.000 159 12461.52 228.90 54617.55 88888.00 2015-06-08 15:04:41.125 159 12461.52 228.88 54617.57 88888.00 2015-06-08 15:04:41.250 159 12461.52 228.90 54617.57 88888.00 2015-06-08 15:04:41.375 159 12461.52 228.90 54617.57 88888.00 2015-06-08 15:04:41.500 159 12461.52 228.90 54617.57 88888.00 2015-06-08 15:04:41.625 159 12461.52 228.85 54617.60 88888.00 2015-06-08 15:04:41.750 159 12461.55 228.80 54617.60 88888.00 2015-06-08 15:04:41.875 159 12461.52 228.80 54617.62 88888.00 2015-06-08 15:04:42.000 159 12461.52 228.80 54617.65 88888.00 2015-06-08 15:04:42.125 159 12461.48 228.78 54617.62 88888.00 2015-06-08 15:04:42.250 159 12461.48 228.72 54617.60 88888.00 2015-06-08 15:04:42.375 159 12461.55 228.72 54617.62 88888.00 2015-06-08 15:04:42.500 159 12461.55 228.70 54617.65 88888.00 2015-06-08 15:04:42.625 159 12461.55 228.68 54617.68 88888.00 2015-06-08 15:04:42.750 159 12461.58 228.65 54617.68 88888.00 2015-06-08 15:04:42.875 159 12461.58 228.62 54617.65 88888.00 2015-06-08 15:04:43.000 159 12461.50 228.60 54617.65 88888.00 2015-06-08 15:04:43.125 159 12461.38 228.57 54617.68 88888.00 2015-06-08 15:04:43.250 159 12461.42 228.55 54617.68 88888.00 2015-06-08 15:04:43.375 159 12461.48 228.53 54617.62 88888.00 2015-06-08 15:04:43.500 159 12461.48 228.47 54617.65 88888.00 2015-06-08 15:04:43.625 159 12461.50 228.47 54617.65 88888.00 2015-06-08 15:04:43.750 159 12461.50 228.47 54617.68 88888.00 2015-06-08 15:04:43.875 159 12461.50 228.45 54617.70 88888.00 2015-06-08 15:04:44.000 159 12461.48 228.40 54617.68 88888.00 2015-06-08 15:04:44.125 159 12461.50 228.40 54617.72 88888.00 2015-06-08 15:04:44.250 159 12461.42 228.38 54617.75 88888.00 2015-06-08 15:04:44.375 159 12461.45 228.32 54617.72 88888.00 2015-06-08 15:04:44.500 159 12461.48 228.32 54617.75 88888.00 2015-06-08 15:04:44.625 159 12461.52 228.30 54617.72 88888.00 2015-06-08 15:04:44.750 159 12461.50 228.30 54617.70 88888.00 2015-06-08 15:04:44.875 159 12461.40 228.30 54617.72 88888.00 2015-06-08 15:04:45.000 159 12461.40 228.32 54617.72 88888.00 2015-06-08 15:04:45.125 159 12461.50 228.28 54617.72 88888.00 2015-06-08 15:04:45.250 159 12461.58 228.28 54617.70 88888.00 2015-06-08 15:04:45.375 159 12461.60 228.25 54617.72 88888.00 2015-06-08 15:04:45.500 159 12461.55 228.25 54617.78 88888.00 2015-06-08 15:04:45.625 159 12461.55 228.28 54617.80 88888.00 2015-06-08 15:04:45.750 159 12461.50 228.25 54617.80 88888.00 2015-06-08 15:04:45.875 159 12461.48 228.25 54617.78 88888.00 2015-06-08 15:04:46.000 159 12461.48 228.25 54617.75 88888.00 2015-06-08 15:04:46.125 159 12461.45 228.25 54617.80 88888.00 2015-06-08 15:04:46.250 159 12461.50 228.25 54617.85 88888.00 2015-06-08 15:04:46.375 159 12461.52 228.28 54617.82 88888.00 2015-06-08 15:04:46.500 159 12461.58 228.25 54617.80 88888.00 2015-06-08 15:04:46.625 159 12461.62 228.25 54617.80 88888.00 2015-06-08 15:04:46.750 159 12461.65 228.22 54617.82 88888.00 2015-06-08 15:04:46.875 159 12461.65 228.25 54617.80 88888.00 2015-06-08 15:04:47.000 159 12461.60 228.25 54617.82 88888.00 2015-06-08 15:04:47.125 159 12461.58 228.25 54617.82 88888.00 2015-06-08 15:04:47.250 159 12461.65 228.22 54617.85 88888.00 2015-06-08 15:04:47.375 159 12461.70 228.22 54617.85 88888.00 2015-06-08 15:04:47.500 159 12461.67 228.25 54617.82 88888.00 2015-06-08 15:04:47.625 159 12461.73 228.22 54617.82 88888.00 2015-06-08 15:04:47.750 159 12461.73 228.25 54617.82 88888.00 2015-06-08 15:04:47.875 159 12461.75 228.28 54617.82 88888.00 2015-06-08 15:04:48.000 159 12461.80 228.30 54617.82 88888.00 2015-06-08 15:04:48.125 159 12461.77 228.30 54617.82 88888.00 2015-06-08 15:04:48.250 159 12461.73 228.32 54617.82 88888.00 2015-06-08 15:04:48.375 159 12461.73 228.32 54617.82 88888.00 2015-06-08 15:04:48.500 159 12461.73 228.35 54617.82 88888.00 2015-06-08 15:04:48.625 159 12461.73 228.35 54617.80 88888.00 2015-06-08 15:04:48.750 159 12461.70 228.32 54617.82 88888.00 2015-06-08 15:04:48.875 159 12461.73 228.32 54617.82 88888.00 2015-06-08 15:04:49.000 159 12461.77 228.35 54617.82 88888.00 2015-06-08 15:04:49.125 159 12461.85 228.35 54617.85 88888.00 2015-06-08 15:04:49.250 159 12461.88 228.30 54617.88 88888.00 2015-06-08 15:04:49.375 159 12461.80 228.32 54617.85 88888.00 2015-06-08 15:04:49.500 159 12461.75 228.30 54617.80 88888.00 2015-06-08 15:04:49.625 159 12461.77 228.32 54617.82 88888.00 2015-06-08 15:04:49.750 159 12461.90 228.35 54617.88 88888.00 2015-06-08 15:04:49.875 159 12461.92 228.35 54617.90 88888.00 2015-06-08 15:04:50.000 159 12461.90 228.38 54617.88 88888.00 2015-06-08 15:04:50.125 159 12461.90 228.38 54617.88 88888.00 2015-06-08 15:04:50.250 159 12461.88 228.35 54617.85 88888.00 2015-06-08 15:04:50.375 159 12461.90 228.35 54617.85 88888.00 2015-06-08 15:04:50.500 159 12461.95 228.35 54617.85 88888.00 2015-06-08 15:04:50.625 159 12461.98 228.35 54617.85 88888.00 2015-06-08 15:04:50.750 159 12461.95 228.35 54617.90 88888.00 2015-06-08 15:04:50.875 159 12461.92 228.35 54617.90 88888.00 2015-06-08 15:04:51.000 159 12461.95 228.30 54617.88 88888.00 2015-06-08 15:04:51.125 159 12461.92 228.30 54617.88 88888.00 2015-06-08 15:04:51.250 159 12461.92 228.35 54617.90 88888.00 2015-06-08 15:04:51.375 159 12461.92 228.30 54617.93 88888.00 2015-06-08 15:04:51.500 159 12461.92 228.30 54617.93 88888.00 2015-06-08 15:04:51.625 159 12461.95 228.30 54617.93 88888.00 2015-06-08 15:04:51.750 159 12461.95 228.28 54617.90 88888.00 2015-06-08 15:04:51.875 159 12461.95 228.28 54617.90 88888.00 2015-06-08 15:04:52.000 159 12461.95 228.28 54617.90 88888.00 2015-06-08 15:04:52.125 159 12461.95 228.28 54617.95 88888.00 2015-06-08 15:04:52.250 159 12461.92 228.20 54617.93 88888.00 2015-06-08 15:04:52.375 159 12462.00 228.20 54617.93 88888.00 2015-06-08 15:04:52.500 159 12462.00 228.15 54617.93 88888.00 2015-06-08 15:04:52.625 159 12462.05 228.12 54617.95 88888.00 2015-06-08 15:04:52.750 159 12462.05 228.12 54617.95 88888.00 2015-06-08 15:04:52.875 159 12462.02 228.15 54618.00 88888.00 2015-06-08 15:04:53.000 159 12462.12 228.12 54618.00 88888.00 2015-06-08 15:04:53.125 159 12462.12 228.10 54617.97 88888.00 2015-06-08 15:04:53.250 159 12462.12 228.05 54618.00 88888.00 2015-06-08 15:04:53.375 159 12462.12 228.05 54617.97 88888.00 2015-06-08 15:04:53.500 159 12462.15 228.05 54617.97 88888.00 2015-06-08 15:04:53.625 159 12462.17 228.03 54618.00 88888.00 2015-06-08 15:04:53.750 159 12462.20 228.03 54617.97 88888.00 2015-06-08 15:04:53.875 159 12462.20 227.97 54617.97 88888.00 2015-06-08 15:04:54.000 159 12462.23 228.00 54617.97 88888.00 2015-06-08 15:04:54.125 159 12462.33 228.00 54618.03 88888.00 2015-06-08 15:04:54.250 159 12462.35 227.95 54618.03 88888.00 2015-06-08 15:04:54.375 159 12462.38 227.93 54618.00 88888.00 2015-06-08 15:04:54.500 159 12462.40 227.90 54618.00 88888.00 2015-06-08 15:04:54.625 159 12462.45 227.93 54618.00 88888.00 2015-06-08 15:04:54.750 159 12462.52 227.88 54618.03 88888.00 2015-06-08 15:04:54.875 159 12462.52 227.90 54618.05 88888.00 2015-06-08 15:04:55.000 159 12462.50 227.88 54618.03 88888.00 2015-06-08 15:04:55.125 159 12462.55 227.82 54618.03 88888.00 2015-06-08 15:04:55.250 159 12462.58 227.82 54618.00 88888.00 2015-06-08 15:04:55.375 159 12462.62 227.82 54618.00 88888.00 2015-06-08 15:04:55.500 159 12462.60 227.82 54618.00 88888.00 2015-06-08 15:04:55.625 159 12462.65 227.80 54618.03 88888.00 2015-06-08 15:04:55.750 159 12462.77 227.82 54618.03 88888.00 2015-06-08 15:04:55.875 159 12462.85 227.82 54618.00 88888.00 2015-06-08 15:04:56.000 159 12462.85 227.80 54618.03 88888.00 2015-06-08 15:04:56.125 159 12462.85 227.80 54618.03 88888.00 2015-06-08 15:04:56.250 159 12462.80 227.80 54618.03 88888.00 2015-06-08 15:04:56.375 159 12462.85 227.80 54618.00 88888.00 2015-06-08 15:04:56.500 159 12462.85 227.80 54618.00 88888.00 2015-06-08 15:04:56.625 159 12462.92 227.80 54617.97 88888.00 2015-06-08 15:04:56.750 159 12462.92 227.78 54618.00 88888.00 2015-06-08 15:04:56.875 159 12462.92 227.78 54618.00 88888.00 2015-06-08 15:04:57.000 159 12462.95 227.75 54618.03 88888.00 2015-06-08 15:04:57.125 159 12463.00 227.78 54618.03 88888.00 2015-06-08 15:04:57.250 159 12462.95 227.75 54618.03 88888.00 2015-06-08 15:04:57.375 159 12462.92 227.75 54618.03 88888.00 2015-06-08 15:04:57.500 159 12462.98 227.72 54618.03 88888.00 2015-06-08 15:04:57.625 159 12463.08 227.75 54618.00 88888.00 2015-06-08 15:04:57.750 159 12463.15 227.75 54618.00 88888.00 2015-06-08 15:04:57.875 159 12463.20 227.75 54618.00 88888.00 2015-06-08 15:04:58.000 159 12463.23 227.75 54618.00 88888.00 2015-06-08 15:04:58.125 159 12463.23 227.75 54617.97 88888.00 2015-06-08 15:04:58.250 159 12463.17 227.72 54618.00 88888.00 2015-06-08 15:04:58.375 159 12463.17 227.70 54618.00 88888.00 2015-06-08 15:04:58.500 159 12463.20 227.72 54617.97 88888.00 2015-06-08 15:04:58.625 159 12463.27 227.68 54618.00 88888.00 2015-06-08 15:04:58.750 159 12463.35 227.70 54618.00 88888.00 2015-06-08 15:04:58.875 159 12463.35 227.70 54618.03 88888.00 2015-06-08 15:04:59.000 159 12463.35 227.70 54618.03 88888.00 2015-06-08 15:04:59.125 159 12463.45 227.65 54618.03 88888.00 2015-06-08 15:04:59.250 159 12463.45 227.60 54618.00 88888.00 2015-06-08 15:04:59.375 159 12463.45 227.60 54618.00 88888.00 2015-06-08 15:04:59.500 159 12463.48 227.60 54618.00 88888.00 2015-06-08 15:04:59.625 159 12463.60 227.55 54618.03 88888.00 2015-06-08 15:04:59.750 159 12463.62 227.57 54618.03 88888.00 2015-06-08 15:04:59.875 159 12463.62 227.57 54618.03 88888.00 2015-06-08 15:05:00.000 159 12463.67 227.55 54618.00 88888.00 2015-06-08 15:05:00.125 159 12463.73 227.55 54618.03 88888.00 2015-06-08 15:05:00.250 159 12463.80 227.57 54618.03 88888.00 2015-06-08 15:05:00.375 159 12463.85 227.55 54617.97 88888.00 2015-06-08 15:05:00.500 159 12463.85 227.55 54617.97 88888.00 2015-06-08 15:05:00.625 159 12463.88 227.60 54618.03 88888.00 2015-06-08 15:05:00.750 159 12463.95 227.62 54618.03 88888.00 2015-06-08 15:05:00.875 159 12463.98 227.55 54618.03 88888.00 2015-06-08 15:05:01.000 159 12463.92 227.60 54617.97 88888.00 2015-06-08 15:05:01.125 159 12464.00 227.65 54617.97 88888.00 2015-06-08 15:05:01.250 159 12464.05 227.62 54617.97 88888.00 2015-06-08 15:05:01.375 159 12464.12 227.62 54617.97 88888.00 2015-06-08 15:05:01.500 159 12464.15 227.62 54618.00 88888.00 2015-06-08 15:05:01.625 159 12464.20 227.65 54618.00 88888.00 2015-06-08 15:05:01.750 159 12464.23 227.68 54618.03 88888.00 2015-06-08 15:05:01.875 159 12464.23 227.68 54618.03 88888.00 2015-06-08 15:05:02.000 159 12464.30 227.68 54617.97 88888.00 2015-06-08 15:05:02.125 159 12464.38 227.68 54617.97 88888.00 2015-06-08 15:05:02.250 159 12464.38 227.70 54617.97 88888.00 2015-06-08 15:05:02.375 159 12464.38 227.70 54617.95 88888.00 2015-06-08 15:05:02.500 159 12464.38 227.75 54617.95 88888.00 2015-06-08 15:05:02.625 159 12464.42 227.75 54617.97 88888.00 2015-06-08 15:05:02.750 159 12464.40 227.75 54617.93 88888.00 2015-06-08 15:05:02.875 159 12464.42 227.78 54617.95 88888.00 2015-06-08 15:05:03.000 159 12464.48 227.80 54617.93 88888.00 2015-06-08 15:05:03.125 159 12464.42 227.80 54617.93 88888.00 2015-06-08 15:05:03.250 159 12464.48 227.80 54617.95 88888.00 2015-06-08 15:05:03.375 159 12464.60 227.80 54617.95 88888.00 2015-06-08 15:05:03.500 159 12464.60 227.82 54617.95 88888.00 2015-06-08 15:05:03.625 159 12464.60 227.82 54617.95 88888.00 2015-06-08 15:05:03.750 159 12464.60 227.80 54617.90 88888.00 2015-06-08 15:05:03.875 159 12464.60 227.75 54617.90 88888.00 2015-06-08 15:05:04.000 159 12464.65 227.78 54617.90 88888.00 2015-06-08 15:05:04.125 159 12464.73 227.80 54617.93 88888.00 2015-06-08 15:05:04.250 159 12464.67 227.80 54617.95 88888.00 2015-06-08 15:05:04.375 159 12464.65 227.78 54617.95 88888.00 2015-06-08 15:05:04.500 159 12464.70 227.75 54617.95 88888.00 2015-06-08 15:05:04.625 159 12464.77 227.72 54617.95 88888.00 2015-06-08 15:05:04.750 159 12464.83 227.78 54617.95 88888.00 2015-06-08 15:05:04.875 159 12464.88 227.75 54617.95 88888.00 2015-06-08 15:05:05.000 159 12464.90 227.68 54617.93 88888.00 2015-06-08 15:05:05.125 159 12464.85 227.65 54617.95 88888.00 2015-06-08 15:05:05.250 159 12464.80 227.65 54617.95 88888.00 2015-06-08 15:05:05.375 159 12464.80 227.65 54617.97 88888.00 2015-06-08 15:05:05.500 159 12464.80 227.60 54617.95 88888.00 2015-06-08 15:05:05.625 159 12464.83 227.57 54617.97 88888.00 2015-06-08 15:05:05.750 159 12464.92 227.60 54617.97 88888.00 2015-06-08 15:05:05.875 159 12464.98 227.57 54618.00 88888.00 2015-06-08 15:05:06.000 159 12464.95 227.55 54617.97 88888.00 2015-06-08 15:05:06.125 159 12464.95 227.53 54617.97 88888.00 2015-06-08 15:05:06.250 159 12464.95 227.47 54617.97 88888.00 2015-06-08 15:05:06.375 159 12464.98 227.47 54617.95 88888.00 2015-06-08 15:05:06.500 159 12464.98 227.45 54617.97 88888.00 2015-06-08 15:05:06.625 159 12464.95 227.47 54617.97 88888.00 2015-06-08 15:05:06.750 159 12464.95 227.47 54617.97 88888.00 2015-06-08 15:05:06.875 159 12464.95 227.45 54618.00 88888.00 2015-06-08 15:05:07.000 159 12464.90 227.40 54618.00 88888.00 2015-06-08 15:05:07.125 159 12464.90 227.38 54618.03 88888.00 2015-06-08 15:05:07.250 159 12464.92 227.38 54618.03 88888.00 2015-06-08 15:05:07.375 159 12465.00 227.40 54618.00 88888.00 2015-06-08 15:05:07.500 159 12464.98 227.38 54618.03 88888.00 2015-06-08 15:05:07.625 159 12465.02 227.35 54618.03 88888.00 2015-06-08 15:05:07.750 159 12465.08 227.38 54618.00 88888.00 2015-06-08 15:05:07.875 159 12465.08 227.35 54618.00 88888.00 2015-06-08 15:05:08.000 159 12465.15 227.32 54618.00 88888.00 2015-06-08 15:05:08.125 159 12465.23 227.32 54617.97 88888.00 2015-06-08 15:05:08.250 159 12465.23 227.28 54617.97 88888.00 2015-06-08 15:05:08.375 159 12465.25 227.25 54618.00 88888.00 2015-06-08 15:05:08.500 159 12465.20 227.25 54618.03 88888.00 2015-06-08 15:05:08.625 159 12465.25 227.25 54618.03 88888.00 2015-06-08 15:05:08.750 159 12465.27 227.25 54618.03 88888.00 2015-06-08 15:05:08.875 159 12465.23 227.25 54618.00 88888.00 2015-06-08 15:05:09.000 159 12465.25 227.20 54617.97 88888.00 2015-06-08 15:05:09.125 159 12465.27 227.18 54618.03 88888.00 2015-06-08 15:05:09.250 159 12465.27 227.20 54618.05 88888.00 2015-06-08 15:05:09.375 159 12465.30 227.20 54618.05 88888.00 2015-06-08 15:05:09.500 159 12465.33 227.18 54618.05 88888.00 2015-06-08 15:05:09.625 159 12465.30 227.15 54618.07 88888.00 2015-06-08 15:05:09.750 159 12465.33 227.20 54618.07 88888.00 2015-06-08 15:05:09.875 159 12465.27 227.15 54618.07 88888.00 2015-06-08 15:05:10.000 159 12465.30 227.15 54618.05 88888.00 2015-06-08 15:05:10.125 159 12465.38 227.18 54618.07 88888.00 2015-06-08 15:05:10.250 159 12465.35 227.15 54618.12 88888.00 2015-06-08 15:05:10.375 159 12465.38 227.18 54618.12 88888.00 2015-06-08 15:05:10.500 159 12465.33 227.15 54618.15 88888.00 2015-06-08 15:05:10.625 159 12465.23 227.10 54618.10 88888.00 2015-06-08 15:05:10.750 159 12465.15 227.10 54618.10 88888.00 2015-06-08 15:05:10.875 159 12465.23 227.12 54618.15 88888.00 2015-06-08 15:05:11.000 159 12465.27 227.10 54618.18 88888.00 2015-06-08 15:05:11.125 159 12465.30 227.05 54618.15 88888.00 2015-06-08 15:05:11.250 159 12465.30 227.05 54618.12 88888.00 2015-06-08 15:05:11.375 159 12465.30 227.07 54618.12 88888.00 2015-06-08 15:05:11.500 159 12465.33 227.07 54618.10 88888.00 2015-06-08 15:05:11.625 159 12465.42 227.03 54618.10 88888.00 2015-06-08 15:05:11.750 159 12465.45 227.03 54618.10 88888.00 2015-06-08 15:05:11.875 159 12465.42 227.00 54618.10 88888.00 2015-06-08 15:05:12.000 159 12465.40 227.00 54618.10 88888.00 2015-06-08 15:05:12.125 159 12465.45 227.00 54618.12 88888.00 2015-06-08 15:05:12.250 159 12465.52 226.97 54618.18 88888.00 2015-06-08 15:05:12.375 159 12465.58 227.00 54618.18 88888.00 2015-06-08 15:05:12.500 159 12465.52 226.97 54618.18 88888.00 2015-06-08 15:05:12.625 159 12465.50 226.95 54618.18 88888.00 2015-06-08 15:05:12.750 159 12465.55 226.95 54618.20 88888.00 2015-06-08 15:05:12.875 159 12465.50 226.93 54618.18 88888.00 2015-06-08 15:05:13.000 159 12465.42 226.85 54618.15 88888.00 2015-06-08 15:05:13.125 159 12465.45 226.85 54618.20 88888.00 2015-06-08 15:05:13.250 159 12465.45 226.80 54618.20 88888.00 2015-06-08 15:05:13.375 159 12465.45 226.80 54618.18 88888.00 2015-06-08 15:05:13.500 159 12465.45 226.75 54618.18 88888.00 2015-06-08 15:05:13.625 159 12465.48 226.75 54618.22 88888.00 2015-06-08 15:05:13.750 159 12465.50 226.75 54618.22 88888.00 2015-06-08 15:05:13.875 159 12465.45 226.72 54618.25 88888.00 2015-06-08 15:05:14.000 159 12465.45 226.70 54618.22 88888.00 2015-06-08 15:05:14.125 159 12465.48 226.68 54618.25 88888.00 2015-06-08 15:05:14.250 159 12465.42 226.62 54618.25 88888.00 2015-06-08 15:05:14.375 159 12465.42 226.60 54618.22 88888.00 2015-06-08 15:05:14.500 159 12465.42 226.60 54618.25 88888.00 2015-06-08 15:05:14.625 159 12465.45 226.60 54618.25 88888.00 2015-06-08 15:05:14.750 159 12465.48 226.57 54618.22 88888.00 2015-06-08 15:05:14.875 159 12465.50 226.55 54618.28 88888.00 2015-06-08 15:05:15.000 159 12465.55 226.55 54618.22 88888.00 2015-06-08 15:05:15.125 159 12465.52 226.50 54618.22 88888.00 2015-06-08 15:05:15.250 159 12465.52 226.47 54618.25 88888.00 2015-06-08 15:05:15.375 159 12465.55 226.47 54618.28 88888.00 2015-06-08 15:05:15.500 159 12465.48 226.45 54618.30 88888.00 2015-06-08 15:05:15.625 159 12465.42 226.43 54618.28 88888.00 2015-06-08 15:05:15.750 159 12465.42 226.43 54618.28 88888.00 2015-06-08 15:05:15.875 159 12465.42 226.40 54618.30 88888.00 2015-06-08 15:05:16.000 159 12465.45 226.40 54618.28 88888.00 2015-06-08 15:05:16.125 159 12465.48 226.43 54618.28 88888.00 2015-06-08 15:05:16.250 159 12465.52 226.38 54618.28 88888.00 2015-06-08 15:05:16.375 159 12465.55 226.35 54618.25 88888.00 2015-06-08 15:05:16.500 159 12465.48 226.32 54618.28 88888.00 2015-06-08 15:05:16.625 159 12465.45 226.35 54618.30 88888.00 2015-06-08 15:05:16.750 159 12465.48 226.35 54618.30 88888.00 2015-06-08 15:05:16.875 159 12465.50 226.32 54618.30 88888.00 2015-06-08 15:05:17.000 159 12465.50 226.30 54618.30 88888.00 2015-06-08 15:05:17.125 159 12465.55 226.28 54618.30 88888.00 2015-06-08 15:05:17.250 159 12465.55 226.22 54618.32 88888.00 2015-06-08 15:05:17.375 159 12465.52 226.25 54618.30 88888.00 2015-06-08 15:05:17.500 159 12465.52 226.28 54618.32 88888.00 2015-06-08 15:05:17.625 159 12465.55 226.25 54618.35 88888.00 2015-06-08 15:05:17.750 159 12465.62 226.20 54618.38 88888.00 2015-06-08 15:05:17.875 159 12465.65 226.20 54618.38 88888.00 2015-06-08 15:05:18.000 159 12465.65 226.18 54618.32 88888.00 2015-06-08 15:05:18.125 159 12465.60 226.20 54618.32 88888.00 2015-06-08 15:05:18.250 159 12465.58 226.15 54618.35 88888.00 2015-06-08 15:05:18.375 159 12465.62 226.15 54618.32 88888.00 2015-06-08 15:05:18.500 159 12465.65 226.10 54618.35 88888.00 2015-06-08 15:05:18.625 159 12465.70 226.07 54618.35 88888.00 2015-06-08 15:05:18.750 159 12465.75 226.07 54618.35 88888.00 2015-06-08 15:05:18.875 159 12465.75 226.05 54618.32 88888.00 2015-06-08 15:05:19.000 159 12465.75 226.03 54618.30 88888.00 2015-06-08 15:05:19.125 159 12465.75 226.05 54618.32 88888.00 2015-06-08 15:05:19.250 159 12465.77 226.07 54618.35 88888.00 2015-06-08 15:05:19.375 159 12465.83 226.07 54618.32 88888.00 2015-06-08 15:05:19.500 159 12465.83 226.05 54618.32 88888.00 2015-06-08 15:05:19.625 159 12465.85 226.05 54618.32 88888.00 2015-06-08 15:05:19.750 159 12465.85 226.03 54618.32 88888.00 2015-06-08 15:05:19.875 159 12465.92 226.03 54618.35 88888.00 2015-06-08 15:05:20.000 159 12466.00 226.03 54618.32 88888.00 2015-06-08 15:05:20.125 159 12466.08 226.03 54618.32 88888.00 2015-06-08 15:05:20.250 159 12466.08 225.97 54618.32 88888.00 2015-06-08 15:05:20.375 159 12466.10 226.00 54618.32 88888.00 2015-06-08 15:05:20.500 159 12466.12 226.03 54618.32 88888.00 2015-06-08 15:05:20.625 159 12466.10 225.97 54618.30 88888.00 2015-06-08 15:05:20.750 159 12466.12 226.00 54618.30 88888.00 2015-06-08 15:05:20.875 159 12466.25 226.00 54618.32 88888.00 2015-06-08 15:05:21.000 159 12466.27 226.00 54618.28 88888.00 2015-06-08 15:05:21.125 159 12466.30 226.00 54618.25 88888.00 2015-06-08 15:05:21.250 159 12466.35 225.97 54618.28 88888.00 2015-06-08 15:05:21.375 159 12466.42 226.03 54618.25 88888.00 2015-06-08 15:05:21.500 159 12466.45 226.00 54618.28 88888.00 2015-06-08 15:05:21.625 159 12466.48 226.03 54618.25 88888.00 2015-06-08 15:05:21.750 159 12466.48 226.03 54618.20 88888.00 2015-06-08 15:05:21.875 159 12466.45 226.05 54618.20 88888.00 2015-06-08 15:05:22.000 159 12466.50 226.05 54618.20 88888.00 2015-06-08 15:05:22.125 159 12466.58 226.10 54618.25 88888.00 2015-06-08 15:05:22.250 159 12466.58 226.10 54618.22 88888.00 2015-06-08 15:05:22.375 159 12466.62 226.12 54618.20 88888.00 2015-06-08 15:05:22.500 159 12466.75 226.15 54618.20 88888.00 2015-06-08 15:05:22.625 159 12466.75 226.20 54618.20 88888.00 2015-06-08 15:05:22.750 159 12466.75 226.20 54618.20 88888.00 2015-06-08 15:05:22.875 159 12466.77 226.22 54618.18 88888.00 2015-06-08 15:05:23.000 159 12466.80 226.25 54618.18 88888.00 2015-06-08 15:05:23.125 159 12466.83 226.22 54618.18 88888.00 2015-06-08 15:05:23.250 159 12466.83 226.28 54618.20 88888.00 2015-06-08 15:05:23.375 159 12466.85 226.30 54618.18 88888.00 2015-06-08 15:05:23.500 159 12466.85 226.32 54618.15 88888.00 2015-06-08 15:05:23.625 159 12466.85 226.35 54618.15 88888.00 2015-06-08 15:05:23.750 159 12466.90 226.40 54618.15 88888.00 2015-06-08 15:05:23.875 159 12466.92 226.43 54618.18 88888.00 2015-06-08 15:05:24.000 159 12466.90 226.43 54618.15 88888.00 2015-06-08 15:05:24.125 159 12466.92 226.43 54618.15 88888.00 2015-06-08 15:05:24.250 159 12467.00 226.43 54618.15 88888.00 2015-06-08 15:05:24.375 159 12467.05 226.45 54618.12 88888.00 2015-06-08 15:05:24.500 159 12466.98 226.47 54618.15 88888.00 2015-06-08 15:05:24.625 159 12467.02 226.47 54618.15 88888.00 2015-06-08 15:05:24.750 159 12467.08 226.53 54618.15 88888.00 2015-06-08 15:05:24.875 159 12467.15 226.53 54618.15 88888.00 2015-06-08 15:05:25.000 159 12467.17 226.57 54618.12 88888.00 2015-06-08 15:05:25.125 159 12467.17 226.62 54618.12 88888.00 2015-06-08 15:05:25.250 159 12467.17 226.65 54618.12 88888.00 2015-06-08 15:05:25.375 159 12467.20 226.65 54618.12 88888.00 2015-06-08 15:05:25.500 159 12467.20 226.68 54618.12 88888.00 2015-06-08 15:05:25.625 159 12467.25 226.65 54618.10 88888.00 2015-06-08 15:05:25.750 159 12467.25 226.70 54618.12 88888.00 2015-06-08 15:05:25.875 159 12467.25 226.70 54618.12 88888.00 2015-06-08 15:05:26.000 159 12467.23 226.70 54618.10 88888.00 2015-06-08 15:05:26.125 159 12467.23 226.70 54618.10 88888.00 2015-06-08 15:05:26.250 159 12467.23 226.75 54618.12 88888.00 2015-06-08 15:05:26.375 159 12467.25 226.75 54618.12 88888.00 2015-06-08 15:05:26.500 159 12467.27 226.78 54618.10 88888.00 2015-06-08 15:05:26.625 159 12467.25 226.78 54618.10 88888.00 2015-06-08 15:05:26.750 159 12467.23 226.80 54618.07 88888.00 2015-06-08 15:05:26.875 159 12467.20 226.80 54618.10 88888.00 2015-06-08 15:05:27.000 159 12467.25 226.80 54618.07 88888.00 2015-06-08 15:05:27.125 159 12467.27 226.78 54618.10 88888.00 2015-06-08 15:05:27.250 159 12467.20 226.78 54618.10 88888.00 2015-06-08 15:05:27.375 159 12467.17 226.80 54618.07 88888.00 2015-06-08 15:05:27.500 159 12467.17 226.78 54618.07 88888.00 2015-06-08 15:05:27.625 159 12467.27 226.78 54618.07 88888.00 2015-06-08 15:05:27.750 159 12467.35 226.78 54618.07 88888.00 2015-06-08 15:05:27.875 159 12467.27 226.75 54618.05 88888.00 2015-06-08 15:05:28.000 159 12467.25 226.72 54618.05 88888.00 2015-06-08 15:05:28.125 159 12467.27 226.72 54618.07 88888.00 2015-06-08 15:05:28.250 159 12467.27 226.72 54618.07 88888.00 2015-06-08 15:05:28.375 159 12467.33 226.70 54618.07 88888.00 2015-06-08 15:05:28.500 159 12467.35 226.72 54618.10 88888.00 2015-06-08 15:05:28.625 159 12467.45 226.68 54618.05 88888.00 2015-06-08 15:05:28.750 159 12467.50 226.68 54618.05 88888.00 2015-06-08 15:05:28.875 159 12467.52 226.65 54618.05 88888.00 2015-06-08 15:05:29.000 159 12467.50 226.62 54618.05 88888.00 2015-06-08 15:05:29.125 159 12467.50 226.65 54618.05 88888.00 2015-06-08 15:05:29.250 159 12467.50 226.60 54618.05 88888.00 2015-06-08 15:05:29.375 159 12467.58 226.57 54618.05 88888.00 2015-06-08 15:05:29.500 159 12467.55 226.57 54618.07 88888.00 2015-06-08 15:05:29.625 159 12467.52 226.55 54618.07 88888.00 2015-06-08 15:05:29.750 159 12467.58 226.55 54618.07 88888.00 2015-06-08 15:05:29.875 159 12467.67 226.53 54618.07 88888.00 2015-06-08 15:05:30.000 159 12467.70 226.50 54618.10 88888.00 2015-06-08 15:05:30.125 159 12467.70 226.47 54618.10 88888.00 2015-06-08 15:05:30.250 159 12467.70 226.45 54618.10 88888.00 2015-06-08 15:05:30.375 159 12467.73 226.43 54618.07 88888.00 2015-06-08 15:05:30.500 159 12467.73 226.43 54618.10 88888.00 2015-06-08 15:05:30.625 159 12467.83 226.40 54618.12 88888.00 2015-06-08 15:05:30.750 159 12467.88 226.40 54618.10 88888.00 2015-06-08 15:05:30.875 159 12467.88 226.43 54618.10 88888.00 2015-06-08 15:05:31.000 159 12467.85 226.38 54618.10 88888.00 2015-06-08 15:05:31.125 159 12467.83 226.35 54618.10 88888.00 2015-06-08 15:05:31.250 159 12467.77 226.30 54618.12 88888.00 2015-06-08 15:05:31.375 159 12467.83 226.28 54618.10 88888.00 2015-06-08 15:05:31.500 159 12467.88 226.25 54618.10 88888.00 2015-06-08 15:05:31.625 159 12467.90 226.22 54618.12 88888.00 2015-06-08 15:05:31.750 159 12467.88 226.20 54618.10 88888.00 2015-06-08 15:05:31.875 159 12467.85 226.15 54618.10 88888.00 2015-06-08 15:05:32.000 159 12467.85 226.12 54618.10 88888.00 2015-06-08 15:05:32.125 159 12467.92 226.10 54618.12 88888.00 2015-06-08 15:05:32.250 159 12467.98 226.07 54618.15 88888.00 2015-06-08 15:05:32.375 159 12468.02 226.05 54618.15 88888.00 2015-06-08 15:05:32.500 159 12468.02 226.03 54618.15 88888.00 2015-06-08 15:05:32.625 159 12468.00 225.97 54618.18 88888.00 2015-06-08 15:05:32.750 159 12468.02 225.97 54618.18 88888.00 2015-06-08 15:05:32.875 159 12468.05 225.93 54618.20 88888.00 2015-06-08 15:05:33.000 159 12468.08 225.90 54618.18 88888.00 2015-06-08 15:05:33.125 159 12468.08 225.85 54618.18 88888.00 2015-06-08 15:05:33.250 159 12468.10 225.82 54618.22 88888.00 2015-06-08 15:05:33.375 159 12468.15 225.82 54618.22 88888.00 2015-06-08 15:05:33.500 159 12468.15 225.78 54618.22 88888.00 2015-06-08 15:05:33.625 159 12468.10 225.75 54618.25 88888.00 2015-06-08 15:05:33.750 159 12468.12 225.72 54618.25 88888.00 2015-06-08 15:05:33.875 159 12468.17 225.72 54618.28 88888.00 2015-06-08 15:05:34.000 159 12468.25 225.70 54618.25 88888.00 2015-06-08 15:05:34.125 159 12468.27 225.68 54618.25 88888.00 2015-06-08 15:05:34.250 159 12468.30 225.62 54618.25 88888.00 2015-06-08 15:05:34.375 159 12468.40 225.57 54618.22 88888.00 2015-06-08 15:05:34.500 159 12468.40 225.55 54618.25 88888.00 2015-06-08 15:05:34.625 159 12468.40 225.53 54618.25 88888.00 2015-06-08 15:05:34.750 159 12468.40 225.50 54618.28 88888.00 2015-06-08 15:05:34.875 159 12468.42 225.47 54618.28 88888.00 2015-06-08 15:05:35.000 159 12468.48 225.45 54618.22 88888.00 2015-06-08 15:05:35.125 159 12468.52 225.45 54618.25 88888.00 2015-06-08 15:05:35.250 159 12468.50 225.40 54618.25 88888.00 2015-06-08 15:05:35.375 159 12468.48 225.38 54618.25 88888.00 2015-06-08 15:05:35.500 159 12468.55 225.35 54618.25 88888.00 2015-06-08 15:05:35.625 159 12468.60 225.32 54618.22 88888.00 2015-06-08 15:05:35.750 159 12468.60 225.30 54618.25 88888.00 2015-06-08 15:05:35.875 159 12468.67 225.30 54618.25 88888.00 2015-06-08 15:05:36.000 159 12468.67 225.28 54618.22 88888.00 2015-06-08 15:05:36.125 159 12468.60 225.28 54618.28 88888.00 2015-06-08 15:05:36.250 159 12468.55 225.22 54618.28 88888.00 2015-06-08 15:05:36.375 159 12468.62 225.18 54618.28 88888.00 2015-06-08 15:05:36.500 159 12468.65 225.15 54618.30 88888.00 2015-06-08 15:05:36.625 159 12468.67 225.15 54618.30 88888.00 2015-06-08 15:05:36.750 159 12468.65 225.12 54618.30 88888.00 2015-06-08 15:05:36.875 159 12468.70 225.07 54618.30 88888.00 2015-06-08 15:05:37.000 159 12468.77 225.05 54618.28 88888.00 2015-06-08 15:05:37.125 159 12468.77 225.07 54618.28 88888.00 2015-06-08 15:05:37.250 159 12468.75 225.05 54618.30 88888.00 2015-06-08 15:05:37.375 159 12468.77 225.03 54618.30 88888.00 2015-06-08 15:05:37.500 159 12468.80 225.00 54618.28 88888.00 2015-06-08 15:05:37.625 159 12468.88 224.97 54618.30 88888.00 2015-06-08 15:05:37.750 159 12468.83 224.95 54618.28 88888.00 2015-06-08 15:05:37.875 159 12468.77 224.93 54618.28 88888.00 2015-06-08 15:05:38.000 159 12468.77 224.90 54618.28 88888.00 2015-06-08 15:05:38.125 159 12468.80 224.88 54618.30 88888.00 2015-06-08 15:05:38.250 159 12468.77 224.85 54618.32 88888.00 2015-06-08 15:05:38.375 159 12468.77 224.85 54618.32 88888.00 2015-06-08 15:05:38.500 159 12468.80 224.80 54618.30 88888.00 2015-06-08 15:05:38.625 159 12468.80 224.75 54618.28 88888.00 2015-06-08 15:05:38.750 159 12468.80 224.75 54618.30 88888.00 2015-06-08 15:05:38.875 159 12468.80 224.70 54618.30 88888.00 2015-06-08 15:05:39.000 159 12468.77 224.72 54618.32 88888.00 2015-06-08 15:05:39.125 159 12468.83 224.72 54618.32 88888.00 2015-06-08 15:05:39.250 159 12468.83 224.70 54618.32 88888.00 2015-06-08 15:05:39.375 159 12468.80 224.70 54618.35 88888.00 2015-06-08 15:05:39.500 159 12468.77 224.65 54618.35 88888.00 2015-06-08 15:05:39.625 159 12468.85 224.65 54618.35 88888.00 2015-06-08 15:05:39.750 159 12468.90 224.60 54618.32 88888.00 2015-06-08 15:05:39.875 159 12468.92 224.60 54618.32 88888.00 2015-06-08 15:05:40.000 159 12468.90 224.53 54618.32 88888.00 2015-06-08 15:05:40.125 159 12468.85 224.53 54618.38 88888.00 2015-06-08 15:05:40.250 159 12468.83 224.53 54618.38 88888.00 2015-06-08 15:05:40.375 159 12468.83 224.50 54618.38 88888.00 2015-06-08 15:05:40.500 159 12468.88 224.50 54618.38 88888.00 2015-06-08 15:05:40.625 159 12468.90 224.53 54618.40 88888.00 2015-06-08 15:05:40.750 159 12468.88 224.50 54618.38 88888.00 2015-06-08 15:05:40.875 159 12468.83 224.47 54618.40 88888.00 2015-06-08 15:05:41.000 159 12468.83 224.47 54618.38 88888.00 2015-06-08 15:05:41.125 159 12468.83 224.47 54618.38 88888.00 2015-06-08 15:05:41.250 159 12468.83 224.43 54618.38 88888.00 2015-06-08 15:05:41.375 159 12468.88 224.40 54618.40 88888.00 2015-06-08 15:05:41.500 159 12468.90 224.43 54618.40 88888.00 2015-06-08 15:05:41.625 159 12468.85 224.45 54618.40 88888.00 2015-06-08 15:05:41.750 159 12468.85 224.43 54618.35 88888.00 2015-06-08 15:05:41.875 159 12468.90 224.40 54618.35 88888.00 2015-06-08 15:05:42.000 159 12468.90 224.40 54618.35 88888.00 2015-06-08 15:05:42.125 159 12468.90 224.38 54618.40 88888.00 2015-06-08 15:05:42.250 159 12468.95 224.35 54618.40 88888.00 2015-06-08 15:05:42.375 159 12469.00 224.38 54618.40 88888.00 2015-06-08 15:05:42.500 159 12469.00 224.35 54618.38 88888.00 2015-06-08 15:05:42.625 159 12469.05 224.32 54618.38 88888.00 2015-06-08 15:05:42.750 159 12469.15 224.35 54618.38 88888.00 2015-06-08 15:05:42.875 159 12469.17 224.32 54618.38 88888.00 2015-06-08 15:05:43.000 159 12469.15 224.32 54618.35 88888.00 2015-06-08 15:05:43.125 159 12469.23 224.35 54618.38 88888.00 2015-06-08 15:05:43.250 159 12469.25 224.38 54618.45 88888.00 2015-06-08 15:05:43.375 159 12469.30 224.38 54618.43 88888.00 2015-06-08 15:05:43.500 159 12469.33 224.35 54618.38 88888.00 2015-06-08 15:05:43.625 159 12469.35 224.30 54618.38 88888.00 2015-06-08 15:05:43.750 159 12469.40 224.30 54618.35 88888.00 2015-06-08 15:05:43.875 159 12469.45 224.32 54618.38 88888.00 2015-06-08 15:05:44.000 159 12469.50 224.30 54618.35 88888.00 2015-06-08 15:05:44.125 159 12469.48 224.32 54618.35 88888.00 2015-06-08 15:05:44.250 159 12469.38 224.35 54618.38 88888.00 2015-06-08 15:05:44.375 159 12469.40 224.35 54618.35 88888.00 2015-06-08 15:05:44.500 159 12469.40 224.35 54618.38 88888.00 2015-06-08 15:05:44.625 159 12469.45 224.38 54618.38 88888.00 2015-06-08 15:05:44.750 159 12469.48 224.38 54618.38 88888.00 2015-06-08 15:05:44.875 159 12469.52 224.38 54618.38 88888.00 2015-06-08 15:05:45.000 159 12469.52 224.38 54618.38 88888.00 2015-06-08 15:05:45.125 159 12469.52 224.38 54618.38 88888.00 2015-06-08 15:05:45.250 159 12469.52 224.35 54618.38 88888.00 2015-06-08 15:05:45.375 159 12469.60 224.40 54618.38 88888.00 2015-06-08 15:05:45.500 159 12469.62 224.40 54618.40 88888.00 2015-06-08 15:05:45.625 159 12469.58 224.40 54618.40 88888.00 2015-06-08 15:05:45.750 159 12469.60 224.40 54618.38 88888.00 2015-06-08 15:05:45.875 159 12469.62 224.40 54618.38 88888.00 2015-06-08 15:05:46.000 159 12469.65 224.43 54618.40 88888.00 2015-06-08 15:05:46.125 159 12469.70 224.45 54618.40 88888.00 2015-06-08 15:05:46.250 159 12469.67 224.40 54618.35 88888.00 2015-06-08 15:05:46.375 159 12469.65 224.40 54618.35 88888.00 2015-06-08 15:05:46.500 159 12469.70 224.43 54618.35 88888.00 2015-06-08 15:05:46.625 159 12469.83 224.45 54618.35 88888.00 2015-06-08 15:05:46.750 159 12469.95 224.47 54618.32 88888.00 2015-06-08 15:05:46.875 159 12469.92 224.45 54618.32 88888.00 2015-06-08 15:05:47.000 159 12469.92 224.45 54618.32 88888.00 2015-06-08 15:05:47.125 159 12469.95 224.47 54618.32 88888.00 2015-06-08 15:05:47.250 159 12469.95 224.53 54618.32 88888.00 2015-06-08 15:05:47.375 159 12469.98 224.53 54618.30 88888.00 2015-06-08 15:05:47.500 159 12470.02 224.55 54618.30 88888.00 2015-06-08 15:05:47.625 159 12470.12 224.55 54618.32 88888.00 2015-06-08 15:05:47.750 159 12470.12 224.55 54618.30 88888.00 2015-06-08 15:05:47.875 159 12470.17 224.53 54618.30 88888.00 2015-06-08 15:05:48.000 159 12470.15 224.53 54618.28 88888.00 2015-06-08 15:05:48.125 159 12470.10 224.53 54618.30 88888.00 2015-06-08 15:05:48.250 159 12470.12 224.55 54618.32 88888.00 2015-06-08 15:05:48.375 159 12470.23 224.60 54618.32 88888.00 2015-06-08 15:05:48.500 159 12470.27 224.62 54618.32 88888.00 2015-06-08 15:05:48.625 159 12470.35 224.62 54618.28 88888.00 2015-06-08 15:05:48.750 159 12470.38 224.60 54618.28 88888.00 2015-06-08 15:05:48.875 159 12470.38 224.60 54618.30 88888.00 2015-06-08 15:05:49.000 159 12470.45 224.68 54618.32 88888.00 2015-06-08 15:05:49.125 159 12470.48 224.65 54618.32 88888.00 2015-06-08 15:05:49.250 159 12470.48 224.62 54618.32 88888.00 2015-06-08 15:05:49.375 159 12470.52 224.68 54618.35 88888.00 2015-06-08 15:05:49.500 159 12470.58 224.68 54618.32 88888.00 2015-06-08 15:05:49.625 159 12470.60 224.72 54618.32 88888.00 2015-06-08 15:05:49.750 159 12470.62 224.72 54618.32 88888.00 2015-06-08 15:05:49.875 159 12470.67 224.72 54618.30 88888.00 2015-06-08 15:05:50.000 159 12470.67 224.72 54618.28 88888.00 2015-06-08 15:05:50.125 159 12470.70 224.75 54618.30 88888.00 2015-06-08 15:05:50.250 159 12470.67 224.72 54618.32 88888.00 2015-06-08 15:05:50.375 159 12470.75 224.75 54618.30 88888.00 2015-06-08 15:05:50.500 159 12470.75 224.72 54618.28 88888.00 2015-06-08 15:05:50.625 159 12470.77 224.70 54618.30 88888.00 2015-06-08 15:05:50.750 159 12470.77 224.72 54618.30 88888.00 2015-06-08 15:05:50.875 159 12470.77 224.72 54618.28 88888.00 2015-06-08 15:05:51.000 159 12470.80 224.70 54618.30 88888.00 2015-06-08 15:05:51.125 159 12470.80 224.68 54618.30 88888.00 2015-06-08 15:05:51.250 159 12470.73 224.68 54618.32 88888.00 2015-06-08 15:05:51.375 159 12470.77 224.68 54618.35 88888.00 2015-06-08 15:05:51.500 159 12470.80 224.68 54618.35 88888.00 2015-06-08 15:05:51.625 159 12470.77 224.65 54618.35 88888.00 2015-06-08 15:05:51.750 159 12470.80 224.62 54618.35 88888.00 2015-06-08 15:05:51.875 159 12470.90 224.60 54618.32 88888.00 2015-06-08 15:05:52.000 159 12470.95 224.57 54618.32 88888.00 2015-06-08 15:05:52.125 159 12470.95 224.55 54618.32 88888.00 2015-06-08 15:05:52.250 159 12470.92 224.53 54618.32 88888.00 2015-06-08 15:05:52.375 159 12470.95 224.50 54618.35 88888.00 2015-06-08 15:05:52.500 159 12470.92 224.45 54618.35 88888.00 2015-06-08 15:05:52.625 159 12471.00 224.45 54618.35 88888.00 2015-06-08 15:05:52.750 159 12471.10 224.43 54618.32 88888.00 2015-06-08 15:05:52.875 159 12471.17 224.38 54618.35 88888.00 2015-06-08 15:05:53.000 159 12471.15 224.35 54618.38 88888.00 2015-06-08 15:05:53.125 159 12471.12 224.38 54618.40 88888.00 2015-06-08 15:05:53.250 159 12471.17 224.38 54618.40 88888.00 2015-06-08 15:05:53.375 159 12471.23 224.35 54618.40 88888.00 2015-06-08 15:05:53.500 159 12471.23 224.28 54618.38 88888.00 2015-06-08 15:05:53.625 159 12471.33 224.22 54618.38 88888.00 2015-06-08 15:05:53.750 159 12471.33 224.18 54618.40 88888.00 2015-06-08 15:05:53.875 159 12471.38 224.15 54618.40 88888.00 2015-06-08 15:05:54.000 159 12471.42 224.15 54618.38 88888.00 2015-06-08 15:05:54.125 159 12471.45 224.10 54618.40 88888.00 2015-06-08 15:05:54.250 159 12471.35 224.05 54618.40 88888.00 2015-06-08 15:05:54.375 159 12471.35 224.03 54618.38 88888.00 2015-06-08 15:05:54.500 159 12471.40 224.03 54618.40 88888.00 2015-06-08 15:05:54.625 159 12471.48 224.00 54618.40 88888.00 2015-06-08 15:05:54.750 159 12471.50 223.95 54618.40 88888.00 2015-06-08 15:05:54.875 159 12471.55 223.93 54618.40 88888.00 2015-06-08 15:05:55.000 159 12471.58 223.88 54618.40 88888.00 2015-06-08 15:05:55.125 159 12471.52 223.82 54618.40 88888.00 2015-06-08 15:05:55.250 159 12471.50 223.78 54618.43 88888.00 2015-06-08 15:05:55.375 159 12471.58 223.78 54618.43 88888.00 2015-06-08 15:05:55.500 159 12471.55 223.78 54618.43 88888.00 2015-06-08 15:05:55.625 159 12471.55 223.70 54618.43 88888.00 2015-06-08 15:05:55.750 159 12471.55 223.68 54618.40 88888.00 2015-06-08 15:05:55.875 159 12471.55 223.57 54618.40 88888.00 2015-06-08 15:05:56.000 159 12471.60 223.55 54618.38 88888.00 2015-06-08 15:05:56.125 159 12471.60 223.53 54618.40 88888.00 2015-06-08 15:05:56.250 159 12471.67 223.45 54618.45 88888.00 2015-06-08 15:05:56.375 159 12471.77 223.43 54618.45 88888.00 2015-06-08 15:05:56.500 159 12471.80 223.40 54618.45 88888.00 2015-06-08 15:05:56.625 159 12471.75 223.35 54618.43 88888.00 2015-06-08 15:05:56.750 159 12471.75 223.30 54618.43 88888.00 2015-06-08 15:05:56.875 159 12471.73 223.25 54618.43 88888.00 2015-06-08 15:05:57.000 159 12471.77 223.22 54618.43 88888.00 2015-06-08 15:05:57.125 159 12471.83 223.15 54618.43 88888.00 2015-06-08 15:05:57.250 159 12471.80 223.10 54618.43 88888.00 2015-06-08 15:05:57.375 159 12471.85 223.07 54618.45 88888.00 2015-06-08 15:05:57.500 159 12471.95 223.03 54618.47 88888.00 2015-06-08 15:05:57.625 159 12471.98 223.00 54618.47 88888.00 2015-06-08 15:05:57.750 159 12471.95 222.95 54618.45 88888.00 2015-06-08 15:05:57.875 159 12471.95 222.93 54618.45 88888.00 2015-06-08 15:05:58.000 159 12471.92 222.88 54618.45 88888.00 2015-06-08 15:05:58.125 159 12471.95 222.90 54618.47 88888.00 2015-06-08 15:05:58.250 159 12471.92 222.82 54618.47 88888.00 2015-06-08 15:05:58.375 159 12471.95 222.78 54618.47 88888.00 2015-06-08 15:05:58.500 159 12472.00 222.75 54618.47 88888.00 2015-06-08 15:05:58.625 159 12472.02 222.72 54618.47 88888.00 2015-06-08 15:05:58.750 159 12472.10 222.68 54618.45 88888.00 2015-06-08 15:05:58.875 159 12472.08 222.62 54618.45 88888.00 2015-06-08 15:05:59.000 159 12472.05 222.60 54618.45 88888.00 2015-06-08 15:05:59.125 159 12472.05 222.55 54618.47 88888.00 2015-06-08 15:05:59.250 159 12472.00 222.53 54618.50 88888.00 2015-06-08 15:05:59.375 159 12472.02 222.50 54618.53 88888.00 2015-06-08 15:05:59.500 159 12472.05 222.47 54618.50 88888.00 2015-06-08 15:05:59.625 159 12472.08 222.43 54618.50 88888.00 2015-06-08 15:05:59.750 159 12472.10 222.43 54618.50 88888.00 2015-06-08 15:05:59.875 159 12472.12 222.40 54618.53 88888.00 2015-06-08 15:06:00.000 159 12472.20 222.38 54618.50 88888.00 2015-06-08 15:06:00.125 159 12472.20 222.35 54618.50 88888.00 2015-06-08 15:06:00.250 159 12472.15 222.28 54618.47 88888.00 2015-06-08 15:06:00.375 159 12472.15 222.25 54618.47 88888.00 2015-06-08 15:06:00.500 159 12472.15 222.22 54618.47 88888.00 2015-06-08 15:06:00.625 159 12472.17 222.18 54618.50 88888.00 2015-06-08 15:06:00.750 159 12472.15 222.18 54618.47 88888.00 2015-06-08 15:06:00.875 159 12472.20 222.12 54618.50 88888.00 2015-06-08 15:06:01.000 159 12472.20 222.10 54618.50 88888.00 2015-06-08 15:06:01.125 159 12472.23 222.07 54618.50 88888.00 2015-06-08 15:06:01.250 159 12472.17 222.03 54618.53 88888.00 2015-06-08 15:06:01.375 159 12472.12 221.97 54618.50 88888.00 2015-06-08 15:06:01.500 159 12472.17 221.93 54618.53 88888.00 2015-06-08 15:06:01.625 159 12472.17 221.93 54618.55 88888.00 2015-06-08 15:06:01.750 159 12472.12 221.88 54618.53 88888.00 2015-06-08 15:06:01.875 159 12472.12 221.85 54618.53 88888.00 2015-06-08 15:06:02.000 159 12472.15 221.80 54618.53 88888.00 2015-06-08 15:06:02.125 159 12472.10 221.72 54618.50 88888.00 2015-06-08 15:06:02.250 159 12472.00 221.72 54618.55 88888.00 2015-06-08 15:06:02.375 159 12472.05 221.70 54618.55 88888.00 2015-06-08 15:06:02.500 159 12472.05 221.70 54618.55 88888.00 2015-06-08 15:06:02.625 159 12472.05 221.62 54618.53 88888.00 2015-06-08 15:06:02.750 159 12472.00 221.57 54618.53 88888.00 2015-06-08 15:06:02.875 159 12472.02 221.60 54618.53 88888.00 2015-06-08 15:06:03.000 159 12472.08 221.57 54618.53 88888.00 2015-06-08 15:06:03.125 159 12472.08 221.57 54618.55 88888.00 2015-06-08 15:06:03.250 159 12471.95 221.55 54618.55 88888.00 2015-06-08 15:06:03.375 159 12471.95 221.50 54618.55 88888.00 2015-06-08 15:06:03.500 159 12471.95 221.50 54618.55 88888.00 2015-06-08 15:06:03.625 159 12471.98 221.47 54618.55 88888.00 2015-06-08 15:06:03.750 159 12472.02 221.45 54618.57 88888.00 2015-06-08 15:06:03.875 159 12472.10 221.40 54618.57 88888.00 2015-06-08 15:06:04.000 159 12472.12 221.40 54618.57 88888.00 2015-06-08 15:06:04.125 159 12472.08 221.40 54618.57 88888.00 2015-06-08 15:06:04.250 159 12472.00 221.38 54618.62 88888.00 2015-06-08 15:06:04.375 159 12471.98 221.40 54618.60 88888.00 2015-06-08 15:06:04.500 159 12471.98 221.32 54618.57 88888.00 2015-06-08 15:06:04.625 159 12471.98 221.30 54618.60 88888.00 2015-06-08 15:06:04.750 159 12472.00 221.30 54618.57 88888.00 2015-06-08 15:06:04.875 159 12471.95 221.28 54618.60 88888.00 2015-06-08 15:06:05.000 159 12471.90 221.25 54618.60 88888.00 2015-06-08 15:06:05.125 159 12471.92 221.22 54618.60 88888.00 2015-06-08 15:06:05.250 159 12471.88 221.22 54618.60 88888.00 2015-06-08 15:06:05.375 159 12471.90 221.22 54618.60 88888.00 2015-06-08 15:06:05.500 159 12471.85 221.18 54618.62 88888.00 2015-06-08 15:06:05.625 159 12471.83 221.15 54618.65 88888.00 2015-06-08 15:06:05.750 159 12471.75 221.15 54618.62 88888.00 2015-06-08 15:06:05.875 159 12471.73 221.12 54618.62 88888.00 2015-06-08 15:06:06.000 159 12471.75 221.03 54618.57 88888.00 2015-06-08 15:06:06.125 159 12471.80 221.00 54618.60 88888.00 2015-06-08 15:06:06.250 159 12471.83 220.97 54618.65 88888.00 2015-06-08 15:06:06.375 159 12471.88 220.97 54618.62 88888.00 2015-06-08 15:06:06.500 159 12471.85 220.93 54618.60 88888.00 2015-06-08 15:06:06.625 159 12471.80 220.90 54618.60 88888.00 2015-06-08 15:06:06.750 159 12471.77 220.82 54618.60 88888.00 2015-06-08 15:06:06.875 159 12471.83 220.85 54618.62 88888.00 2015-06-08 15:06:07.000 159 12471.83 220.82 54618.60 88888.00 2015-06-08 15:06:07.125 159 12471.73 220.80 54618.60 88888.00 2015-06-08 15:06:07.250 159 12471.65 220.80 54618.60 88888.00 2015-06-08 15:06:07.375 159 12471.75 220.78 54618.60 88888.00 2015-06-08 15:06:07.500 159 12471.88 220.72 54618.60 88888.00 2015-06-08 15:06:07.625 159 12471.88 220.72 54618.65 88888.00 2015-06-08 15:06:07.750 159 12471.83 220.72 54618.68 88888.00 2015-06-08 15:06:07.875 159 12471.77 220.70 54618.65 88888.00 2015-06-08 15:06:08.000 159 12471.77 220.65 54618.62 88888.00 2015-06-08 15:06:08.125 159 12471.75 220.62 54618.65 88888.00 2015-06-08 15:06:08.250 159 12471.75 220.60 54618.65 88888.00 2015-06-08 15:06:08.375 159 12471.80 220.60 54618.65 88888.00 2015-06-08 15:06:08.500 159 12471.85 220.55 54618.65 88888.00 2015-06-08 15:06:08.625 159 12471.83 220.50 54618.68 88888.00 2015-06-08 15:06:08.750 159 12471.73 220.50 54618.65 88888.00 2015-06-08 15:06:08.875 159 12471.73 220.43 54618.62 88888.00 2015-06-08 15:06:09.000 159 12471.77 220.45 54618.65 88888.00 2015-06-08 15:06:09.125 159 12471.83 220.43 54618.65 88888.00 2015-06-08 15:06:09.250 159 12471.83 220.43 54618.68 88888.00 2015-06-08 15:06:09.375 159 12471.80 220.38 54618.68 88888.00 2015-06-08 15:06:09.500 159 12471.75 220.32 54618.65 88888.00 2015-06-08 15:06:09.625 159 12471.83 220.32 54618.65 88888.00 2015-06-08 15:06:09.750 159 12471.88 220.30 54618.68 88888.00 2015-06-08 15:06:09.875 159 12471.90 220.25 54618.68 88888.00 2015-06-08 15:06:10.000 159 12471.88 220.22 54618.65 88888.00 2015-06-08 15:06:10.125 159 12471.85 220.20 54618.68 88888.00 2015-06-08 15:06:10.250 159 12471.85 220.15 54618.68 88888.00 2015-06-08 15:06:10.375 159 12471.95 220.20 54618.65 88888.00 2015-06-08 15:06:10.500 159 12471.95 220.15 54618.65 88888.00 2015-06-08 15:06:10.625 159 12471.95 220.12 54618.68 88888.00 2015-06-08 15:06:10.750 159 12472.00 220.10 54618.62 88888.00 2015-06-08 15:06:10.875 159 12471.95 220.10 54618.62 88888.00 2015-06-08 15:06:11.000 159 12471.92 220.10 54618.62 88888.00 2015-06-08 15:06:11.125 159 12471.95 220.07 54618.68 88888.00 2015-06-08 15:06:11.250 159 12472.00 220.07 54618.65 88888.00 2015-06-08 15:06:11.375 159 12472.00 220.07 54618.62 88888.00 2015-06-08 15:06:11.500 159 12472.02 220.07 54618.57 88888.00 2015-06-08 15:06:11.625 159 12472.08 220.05 54618.62 88888.00 2015-06-08 15:06:11.750 159 12472.02 220.03 54618.57 88888.00 2015-06-08 15:06:11.875 159 12472.02 220.00 54618.60 88888.00 2015-06-08 15:06:12.000 159 12472.02 220.03 54618.62 88888.00 2015-06-08 15:06:12.125 159 12472.00 220.03 54618.65 88888.00 2015-06-08 15:06:12.250 159 12471.98 220.03 54618.62 88888.00 2015-06-08 15:06:12.375 159 12472.05 220.05 54618.62 88888.00 2015-06-08 15:06:12.500 159 12472.10 220.05 54618.60 88888.00 2015-06-08 15:06:12.625 159 12472.08 220.00 54618.57 88888.00 2015-06-08 15:06:12.750 159 12472.05 220.00 54618.60 88888.00 2015-06-08 15:06:12.875 159 12472.10 220.00 54618.62 88888.00 2015-06-08 15:06:13.000 159 12472.10 220.00 54618.62 88888.00 2015-06-08 15:06:13.125 159 12472.10 220.00 54618.57 88888.00 2015-06-08 15:06:13.250 159 12472.00 219.95 54618.60 88888.00 2015-06-08 15:06:13.375 159 12472.00 220.00 54618.60 88888.00 2015-06-08 15:06:13.500 159 12472.02 220.00 54618.60 88888.00 2015-06-08 15:06:13.625 159 12472.00 219.97 54618.60 88888.00 2015-06-08 15:06:13.750 159 12472.02 219.95 54618.57 88888.00 2015-06-08 15:06:13.875 159 12472.02 219.95 54618.57 88888.00 2015-06-08 15:06:14.000 159 12472.05 219.95 54618.57 88888.00 2015-06-08 15:06:14.125 159 12472.10 219.95 54618.57 88888.00 2015-06-08 15:06:14.250 159 12472.08 219.95 54618.60 88888.00 2015-06-08 15:06:14.375 159 12472.08 219.95 54618.60 88888.00 2015-06-08 15:06:14.500 159 12472.00 219.93 54618.60 88888.00 2015-06-08 15:06:14.625 159 12471.98 219.88 54618.57 88888.00 2015-06-08 15:06:14.750 159 12472.00 219.90 54618.60 88888.00 2015-06-08 15:06:14.875 159 12472.05 219.90 54618.65 88888.00 2015-06-08 15:06:15.000 159 12472.00 219.88 54618.65 88888.00 2015-06-08 15:06:15.125 159 12471.98 219.85 54618.62 88888.00 2015-06-08 15:06:15.250 159 12472.00 219.80 54618.62 88888.00 2015-06-08 15:06:15.375 159 12472.00 219.80 54618.62 88888.00 2015-06-08 15:06:15.500 159 12472.02 219.82 54618.65 88888.00 2015-06-08 15:06:15.625 159 12472.00 219.82 54618.65 88888.00 2015-06-08 15:06:15.750 159 12472.00 219.75 54618.62 88888.00 2015-06-08 15:06:15.875 159 12472.05 219.75 54618.62 88888.00 2015-06-08 15:06:16.000 159 12472.12 219.75 54618.68 88888.00 2015-06-08 15:06:16.125 159 12472.05 219.72 54618.62 88888.00 2015-06-08 15:06:16.250 159 12471.98 219.65 54618.62 88888.00 2015-06-08 15:06:16.375 159 12471.98 219.68 54618.57 88888.00 2015-06-08 15:06:16.500 159 12471.92 219.65 54618.62 88888.00 2015-06-08 15:06:16.625 159 12471.90 219.60 54618.65 88888.00 2015-06-08 15:06:16.750 159 12471.92 219.57 54618.62 88888.00 2015-06-08 15:06:16.875 159 12471.95 219.55 54618.65 88888.00 2015-06-08 15:06:17.000 159 12471.95 219.53 54618.62 88888.00 2015-06-08 15:06:17.125 159 12471.92 219.55 54618.68 88888.00 2015-06-08 15:06:17.250 159 12471.92 219.50 54618.68 88888.00 2015-06-08 15:06:17.375 159 12471.98 219.47 54618.62 88888.00 2015-06-08 15:06:17.500 159 12471.98 219.45 54618.65 88888.00 2015-06-08 15:06:17.625 159 12471.95 219.45 54618.70 88888.00 2015-06-08 15:06:17.750 159 12471.98 219.40 54618.70 88888.00 2015-06-08 15:06:17.875 159 12471.98 219.35 54618.70 88888.00 2015-06-08 15:06:18.000 159 12472.02 219.32 54618.68 88888.00 2015-06-08 15:06:18.125 159 12472.02 219.30 54618.65 88888.00 2015-06-08 15:06:18.250 159 12472.00 219.28 54618.65 88888.00 2015-06-08 15:06:18.375 159 12472.00 219.28 54618.68 88888.00 2015-06-08 15:06:18.500 159 12472.05 219.25 54618.68 88888.00 2015-06-08 15:06:18.625 159 12472.15 219.22 54618.65 88888.00 2015-06-08 15:06:18.750 159 12472.15 219.20 54618.65 88888.00 2015-06-08 15:06:18.875 159 12472.12 219.20 54618.68 88888.00 2015-06-08 15:06:19.000 159 12472.12 219.20 54618.70 88888.00 2015-06-08 15:06:19.125 159 12472.17 219.22 54618.70 88888.00 2015-06-08 15:06:19.250 159 12472.15 219.22 54618.72 88888.00 2015-06-08 15:06:19.375 159 12472.20 219.20 54618.68 88888.00 2015-06-08 15:06:19.500 159 12472.15 219.18 54618.68 88888.00 2015-06-08 15:06:19.625 159 12472.08 219.15 54618.65 88888.00 2015-06-08 15:06:19.750 159 12472.12 219.15 54618.70 88888.00 2015-06-08 15:06:19.875 159 12472.08 219.15 54618.68 88888.00 2015-06-08 15:06:20.000 159 12472.05 219.18 54618.68 88888.00 2015-06-08 15:06:20.125 159 12472.02 219.15 54618.68 88888.00 2015-06-08 15:06:20.250 159 12471.98 219.10 54618.70 88888.00 2015-06-08 15:06:20.375 159 12472.00 219.07 54618.70 88888.00 2015-06-08 15:06:20.500 159 12472.00 219.12 54618.65 88888.00 2015-06-08 15:06:20.625 159 12471.95 219.12 54618.70 88888.00 2015-06-08 15:06:20.750 159 12471.98 219.10 54618.68 88888.00 2015-06-08 15:06:20.875 159 12472.00 219.10 54618.68 88888.00 2015-06-08 15:06:21.000 159 12471.92 219.10 54618.70 88888.00 2015-06-08 15:06:21.125 159 12471.88 219.10 54618.70 88888.00 2015-06-08 15:06:21.250 159 12471.83 219.10 54618.68 88888.00 2015-06-08 15:06:21.375 159 12471.85 219.10 54618.70 88888.00 2015-06-08 15:06:21.500 159 12471.83 219.07 54618.72 88888.00 2015-06-08 15:06:21.625 159 12471.85 219.05 54618.68 88888.00 2015-06-08 15:06:21.750 159 12471.88 219.05 54618.68 88888.00 2015-06-08 15:06:21.875 159 12471.90 219.05 54618.68 88888.00 2015-06-08 15:06:22.000 159 12471.92 219.07 54618.65 88888.00 2015-06-08 15:06:22.125 159 12471.95 219.07 54618.65 88888.00 2015-06-08 15:06:22.250 159 12471.92 219.05 54618.68 88888.00 2015-06-08 15:06:22.375 159 12471.88 219.03 54618.68 88888.00 2015-06-08 15:06:22.500 159 12471.83 219.05 54618.68 88888.00 2015-06-08 15:06:22.625 159 12471.83 219.05 54618.70 88888.00 2015-06-08 15:06:22.750 159 12471.80 219.03 54618.70 88888.00 2015-06-08 15:06:22.875 159 12471.80 219.00 54618.70 88888.00 2015-06-08 15:06:23.000 159 12471.75 219.00 54618.72 88888.00 2015-06-08 15:06:23.125 159 12471.77 218.95 54618.72 88888.00 2015-06-08 15:06:23.250 159 12471.77 218.95 54618.72 88888.00 2015-06-08 15:06:23.375 159 12471.77 218.93 54618.72 88888.00 2015-06-08 15:06:23.500 159 12471.75 218.90 54618.72 88888.00 2015-06-08 15:06:23.625 159 12471.80 218.88 54618.72 88888.00 2015-06-08 15:06:23.750 159 12471.77 218.85 54618.75 88888.00 2015-06-08 15:06:23.875 159 12471.75 218.85 54618.72 88888.00 2015-06-08 15:06:24.000 159 12471.75 218.80 54618.72 88888.00 2015-06-08 15:06:24.125 159 12471.75 218.82 54618.75 88888.00 2015-06-08 15:06:24.250 159 12471.77 218.85 54618.78 88888.00 2015-06-08 15:06:24.375 159 12471.85 218.88 54618.75 88888.00 2015-06-08 15:06:24.500 159 12471.80 218.82 54618.72 88888.00 2015-06-08 15:06:24.625 159 12471.77 218.82 54618.72 88888.00 2015-06-08 15:06:24.750 159 12471.77 218.80 54618.72 88888.00 2015-06-08 15:06:24.875 159 12471.80 218.80 54618.75 88888.00 2015-06-08 15:06:25.000 159 12471.77 218.78 54618.75 88888.00 2015-06-08 15:06:25.125 159 12471.73 218.72 54618.72 88888.00 2015-06-08 15:06:25.250 159 12471.75 218.72 54618.78 88888.00 2015-06-08 15:06:25.375 159 12471.80 218.72 54618.78 88888.00 2015-06-08 15:06:25.500 159 12471.80 218.70 54618.75 88888.00 2015-06-08 15:06:25.625 159 12471.80 218.68 54618.75 88888.00 2015-06-08 15:06:25.750 159 12471.80 218.65 54618.75 88888.00 2015-06-08 15:06:25.875 159 12471.83 218.70 54618.78 88888.00 2015-06-08 15:06:26.000 159 12471.88 218.72 54618.75 88888.00 2015-06-08 15:06:26.125 159 12471.90 218.72 54618.75 88888.00 2015-06-08 15:06:26.250 159 12471.90 218.75 54618.78 88888.00 2015-06-08 15:06:26.375 159 12471.90 218.75 54618.75 88888.00 2015-06-08 15:06:26.500 159 12471.88 218.78 54618.75 88888.00 2015-06-08 15:06:26.625 159 12471.95 218.78 54618.78 88888.00 2015-06-08 15:06:26.750 159 12471.98 218.72 54618.78 88888.00 2015-06-08 15:06:26.875 159 12471.95 218.72 54618.72 88888.00 2015-06-08 15:06:27.000 159 12471.95 218.70 54618.70 88888.00 2015-06-08 15:06:27.125 159 12472.02 218.72 54618.75 88888.00 2015-06-08 15:06:27.250 159 12472.02 218.75 54618.75 88888.00 2015-06-08 15:06:27.375 159 12472.02 218.75 54618.80 88888.00 2015-06-08 15:06:27.500 159 12472.05 218.75 54618.80 88888.00 2015-06-08 15:06:27.625 159 12472.08 218.72 54618.78 88888.00 2015-06-08 15:06:27.750 159 12472.08 218.72 54618.78 88888.00 2015-06-08 15:06:27.875 159 12472.10 218.75 54618.80 88888.00 2015-06-08 15:06:28.000 159 12472.12 218.72 54618.75 88888.00 2015-06-08 15:06:28.125 159 12472.08 218.70 54618.72 88888.00 2015-06-08 15:06:28.250 159 12472.02 218.70 54618.72 88888.00 2015-06-08 15:06:28.375 159 12472.05 218.72 54618.72 88888.00 2015-06-08 15:06:28.500 159 12472.08 218.70 54618.78 88888.00 2015-06-08 15:06:28.625 159 12472.08 218.70 54618.75 88888.00 2015-06-08 15:06:28.750 159 12472.05 218.65 54618.72 88888.00 2015-06-08 15:06:28.875 159 12472.02 218.68 54618.72 88888.00 2015-06-08 15:06:29.000 159 12471.98 218.68 54618.72 88888.00 2015-06-08 15:06:29.125 159 12471.95 218.68 54618.75 88888.00 2015-06-08 15:06:29.250 159 12471.95 218.68 54618.78 88888.00 2015-06-08 15:06:29.375 159 12472.00 218.68 54618.75 88888.00 2015-06-08 15:06:29.500 159 12472.00 218.65 54618.75 88888.00 2015-06-08 15:06:29.625 159 12472.08 218.62 54618.75 88888.00 2015-06-08 15:06:29.750 159 12472.08 218.65 54618.78 88888.00 2015-06-08 15:06:29.875 159 12471.98 218.65 54618.75 88888.00 2015-06-08 15:06:30.000 159 12472.00 218.62 54618.75 88888.00 2015-06-08 15:06:30.125 159 12472.05 218.62 54618.78 88888.00 2015-06-08 15:06:30.250 159 12472.05 218.60 54618.78 88888.00 2015-06-08 15:06:30.375 159 12472.02 218.60 54618.78 88888.00 2015-06-08 15:06:30.500 159 12472.05 218.57 54618.78 88888.00 2015-06-08 15:06:30.625 159 12472.05 218.55 54618.78 88888.00 2015-06-08 15:06:30.750 159 12472.02 218.57 54618.75 88888.00 2015-06-08 15:06:30.875 159 12472.00 218.50 54618.75 88888.00 2015-06-08 15:06:31.000 159 12472.02 218.47 54618.75 88888.00 2015-06-08 15:06:31.125 159 12472.08 218.47 54618.75 88888.00 2015-06-08 15:06:31.250 159 12472.10 218.45 54618.78 88888.00 2015-06-08 15:06:31.375 159 12472.15 218.45 54618.75 88888.00 2015-06-08 15:06:31.500 159 12472.12 218.43 54618.75 88888.00 2015-06-08 15:06:31.625 159 12472.17 218.43 54618.78 88888.00 2015-06-08 15:06:31.750 159 12472.20 218.43 54618.78 88888.00 2015-06-08 15:06:31.875 159 12472.17 218.40 54618.75 88888.00 2015-06-08 15:06:32.000 159 12472.15 218.35 54618.72 88888.00 2015-06-08 15:06:32.125 159 12472.20 218.35 54618.75 88888.00 2015-06-08 15:06:32.250 159 12472.15 218.32 54618.75 88888.00 2015-06-08 15:06:32.375 159 12472.20 218.35 54618.75 88888.00 2015-06-08 15:06:32.500 159 12472.15 218.32 54618.75 88888.00 2015-06-08 15:06:32.625 159 12472.10 218.30 54618.75 88888.00 2015-06-08 15:06:32.750 159 12472.15 218.30 54618.72 88888.00 2015-06-08 15:06:32.875 159 12472.17 218.32 54618.75 88888.00 2015-06-08 15:06:33.000 159 12472.20 218.32 54618.75 88888.00 2015-06-08 15:06:33.125 159 12472.17 218.30 54618.78 88888.00 2015-06-08 15:06:33.250 159 12472.10 218.30 54618.75 88888.00 2015-06-08 15:06:33.375 159 12472.15 218.28 54618.75 88888.00 2015-06-08 15:06:33.500 159 12472.20 218.25 54618.78 88888.00 2015-06-08 15:06:33.625 159 12472.27 218.25 54618.75 88888.00 2015-06-08 15:06:33.750 159 12472.30 218.20 54618.75 88888.00 2015-06-08 15:06:33.875 159 12472.27 218.22 54618.70 88888.00 2015-06-08 15:06:34.000 159 12472.25 218.25 54618.72 88888.00 2015-06-08 15:06:34.125 159 12472.35 218.22 54618.78 88888.00 2015-06-08 15:06:34.250 159 12472.42 218.22 54618.78 88888.00 2015-06-08 15:06:34.375 159 12472.52 218.22 54618.75 88888.00 2015-06-08 15:06:34.500 159 12472.55 218.20 54618.75 88888.00 2015-06-08 15:06:34.625 159 12472.55 218.22 54618.75 88888.00 2015-06-08 15:06:34.750 159 12472.52 218.22 54618.78 88888.00 2015-06-08 15:06:34.875 159 12472.50 218.22 54618.78 88888.00 2015-06-08 15:06:35.000 159 12472.52 218.20 54618.78 88888.00 2015-06-08 15:06:35.125 159 12472.58 218.20 54618.78 88888.00 2015-06-08 15:06:35.250 159 12472.58 218.20 54618.78 88888.00 2015-06-08 15:06:35.375 159 12472.58 218.20 54618.80 88888.00 2015-06-08 15:06:35.500 159 12472.60 218.20 54618.80 88888.00 2015-06-08 15:06:35.625 159 12472.60 218.20 54618.78 88888.00 2015-06-08 15:06:35.750 159 12472.55 218.20 54618.78 88888.00 2015-06-08 15:06:35.875 159 12472.60 218.15 54618.75 88888.00 2015-06-08 15:06:36.000 159 12472.67 218.12 54618.75 88888.00 2015-06-08 15:06:36.125 159 12472.70 218.15 54618.75 88888.00 2015-06-08 15:06:36.250 159 12472.65 218.18 54618.75 88888.00 2015-06-08 15:06:36.375 159 12472.60 218.18 54618.75 88888.00 2015-06-08 15:06:36.500 159 12472.62 218.20 54618.72 88888.00 2015-06-08 15:06:36.625 159 12472.70 218.18 54618.72 88888.00 2015-06-08 15:06:36.750 159 12472.62 218.20 54618.75 88888.00 2015-06-08 15:06:36.875 159 12472.58 218.18 54618.72 88888.00 2015-06-08 15:06:37.000 159 12472.65 218.15 54618.72 88888.00 2015-06-08 15:06:37.125 159 12472.73 218.12 54618.72 88888.00 2015-06-08 15:06:37.250 159 12472.70 218.18 54618.75 88888.00 2015-06-08 15:06:37.375 159 12472.62 218.18 54618.72 88888.00 2015-06-08 15:06:37.500 159 12472.62 218.18 54618.75 88888.00 2015-06-08 15:06:37.625 159 12472.73 218.15 54618.75 88888.00 2015-06-08 15:06:37.750 159 12472.75 218.15 54618.72 88888.00 2015-06-08 15:06:37.875 159 12472.80 218.18 54618.72 88888.00 2015-06-08 15:06:38.000 159 12472.83 218.20 54618.75 88888.00 2015-06-08 15:06:38.125 159 12472.83 218.20 54618.75 88888.00 2015-06-08 15:06:38.250 159 12472.80 218.15 54618.72 88888.00 2015-06-08 15:06:38.375 159 12472.85 218.18 54618.70 88888.00 2015-06-08 15:06:38.500 159 12472.90 218.18 54618.70 88888.00 2015-06-08 15:06:38.625 159 12472.90 218.15 54618.72 88888.00 2015-06-08 15:06:38.750 159 12472.90 218.15 54618.75 88888.00 2015-06-08 15:06:38.875 159 12472.92 218.15 54618.75 88888.00 2015-06-08 15:06:39.000 159 12472.90 218.10 54618.72 88888.00 2015-06-08 15:06:39.125 159 12472.92 218.10 54618.75 88888.00 2015-06-08 15:06:39.250 159 12472.98 218.15 54618.78 88888.00 2015-06-08 15:06:39.375 159 12473.00 218.15 54618.78 88888.00 2015-06-08 15:06:39.500 159 12472.95 218.15 54618.75 88888.00 2015-06-08 15:06:39.625 159 12472.92 218.15 54618.72 88888.00 2015-06-08 15:06:39.750 159 12472.90 218.12 54618.72 88888.00 2015-06-08 15:06:39.875 159 12472.92 218.15 54618.75 88888.00 2015-06-08 15:06:40.000 159 12472.92 218.15 54618.72 88888.00 2015-06-08 15:06:40.125 159 12472.98 218.12 54618.72 88888.00 2015-06-08 15:06:40.250 159 12473.00 218.10 54618.68 88888.00 2015-06-08 15:06:40.375 159 12472.95 218.07 54618.68 88888.00 2015-06-08 15:06:40.500 159 12472.95 218.05 54618.65 88888.00 2015-06-08 15:06:40.625 159 12472.98 218.07 54618.68 88888.00 2015-06-08 15:06:40.750 159 12473.05 218.07 54618.68 88888.00 2015-06-08 15:06:40.875 159 12473.10 218.07 54618.68 88888.00 2015-06-08 15:06:41.000 159 12473.10 218.05 54618.68 88888.00 2015-06-08 15:06:41.125 159 12473.15 218.03 54618.68 88888.00 2015-06-08 15:06:41.250 159 12473.12 218.00 54618.68 88888.00 2015-06-08 15:06:41.375 159 12473.12 218.00 54618.68 88888.00 2015-06-08 15:06:41.500 159 12473.10 217.95 54618.65 88888.00 2015-06-08 15:06:41.625 159 12473.08 217.95 54618.68 88888.00 2015-06-08 15:06:41.750 159 12473.15 217.93 54618.70 88888.00 2015-06-08 15:06:41.875 159 12473.20 217.97 54618.70 88888.00 2015-06-08 15:06:42.000 159 12473.17 217.90 54618.68 88888.00 2015-06-08 15:06:42.125 159 12473.15 217.88 54618.68 88888.00 2015-06-08 15:06:42.250 159 12473.15 217.88 54618.68 88888.00 2015-06-08 15:06:42.375 159 12473.17 217.90 54618.68 88888.00 2015-06-08 15:06:42.500 159 12473.27 217.85 54618.70 88888.00 2015-06-08 15:06:42.625 159 12473.33 217.85 54618.70 88888.00 2015-06-08 15:06:42.750 159 12473.38 217.82 54618.68 88888.00 2015-06-08 15:06:42.875 159 12473.40 217.82 54618.70 88888.00 2015-06-08 15:06:43.000 159 12473.38 217.82 54618.70 88888.00 2015-06-08 15:06:43.125 159 12473.33 217.82 54618.75 88888.00 2015-06-08 15:06:43.250 159 12473.35 217.82 54618.70 88888.00 2015-06-08 15:06:43.375 159 12473.42 217.82 54618.72 88888.00 2015-06-08 15:06:43.500 159 12473.45 217.85 54618.72 88888.00 2015-06-08 15:06:43.625 159 12473.48 217.85 54618.70 88888.00 2015-06-08 15:06:43.750 159 12473.45 217.82 54618.75 88888.00 2015-06-08 15:06:43.875 159 12473.48 217.82 54618.75 88888.00 2015-06-08 15:06:44.000 159 12473.48 217.80 54618.75 88888.00 2015-06-08 15:06:44.125 159 12473.45 217.82 54618.78 88888.00 2015-06-08 15:06:44.250 159 12473.50 217.85 54618.78 88888.00 2015-06-08 15:06:44.375 159 12473.60 217.85 54618.80 88888.00 2015-06-08 15:06:44.500 159 12473.60 217.85 54618.72 88888.00 2015-06-08 15:06:44.625 159 12473.62 217.85 54618.72 88888.00 2015-06-08 15:06:44.750 159 12473.62 217.85 54618.75 88888.00 2015-06-08 15:06:44.875 159 12473.60 217.82 54618.75 88888.00 2015-06-08 15:06:45.000 159 12473.62 217.80 54618.70 88888.00 2015-06-08 15:06:45.125 159 12473.65 217.85 54618.72 88888.00 2015-06-08 15:06:45.250 159 12473.67 217.85 54618.72 88888.00 2015-06-08 15:06:45.375 159 12473.75 217.85 54618.75 88888.00 2015-06-08 15:06:45.500 159 12473.80 217.82 54618.75 88888.00 2015-06-08 15:06:45.625 159 12473.73 217.78 54618.78 88888.00 2015-06-08 15:06:45.750 159 12473.67 217.80 54618.78 88888.00 2015-06-08 15:06:45.875 159 12473.70 217.78 54618.78 88888.00 2015-06-08 15:06:46.000 159 12473.70 217.75 54618.75 88888.00 2015-06-08 15:06:46.125 159 12473.73 217.75 54618.75 88888.00 2015-06-08 15:06:46.250 159 12473.70 217.75 54618.75 88888.00 2015-06-08 15:06:46.375 159 12473.70 217.78 54618.75 88888.00 2015-06-08 15:06:46.500 159 12473.73 217.75 54618.75 88888.00 2015-06-08 15:06:46.625 159 12473.77 217.75 54618.78 88888.00 2015-06-08 15:06:46.750 159 12473.83 217.75 54618.78 88888.00 2015-06-08 15:06:46.875 159 12473.80 217.75 54618.78 88888.00 2015-06-08 15:06:47.000 159 12473.73 217.70 54618.78 88888.00 2015-06-08 15:06:47.125 159 12473.73 217.70 54618.80 88888.00 2015-06-08 15:06:47.250 159 12473.73 217.70 54618.82 88888.00 2015-06-08 15:06:47.375 159 12473.70 217.70 54618.82 88888.00 2015-06-08 15:06:47.500 159 12473.75 217.70 54618.80 88888.00 2015-06-08 15:06:47.625 159 12473.75 217.68 54618.78 88888.00 2015-06-08 15:06:47.750 159 12473.75 217.65 54618.80 88888.00 2015-06-08 15:06:47.875 159 12473.80 217.65 54618.80 88888.00 2015-06-08 15:06:48.000 159 12473.75 217.65 54618.80 88888.00 2015-06-08 15:06:48.125 159 12473.75 217.65 54618.82 88888.00 2015-06-08 15:06:48.250 159 12473.70 217.60 54618.82 88888.00 2015-06-08 15:06:48.375 159 12473.77 217.60 54618.82 88888.00 2015-06-08 15:06:48.500 159 12473.85 217.57 54618.82 88888.00 2015-06-08 15:06:48.625 159 12473.80 217.57 54618.82 88888.00 2015-06-08 15:06:48.750 159 12473.80 217.57 54618.78 88888.00 2015-06-08 15:06:48.875 159 12473.80 217.57 54618.78 88888.00 2015-06-08 15:06:49.000 159 12473.85 217.55 54618.80 88888.00 2015-06-08 15:06:49.125 159 12473.85 217.55 54618.80 88888.00 2015-06-08 15:06:49.250 159 12473.90 217.55 54618.80 88888.00 2015-06-08 15:06:49.375 159 12473.95 217.53 54618.78 88888.00 2015-06-08 15:06:49.500 159 12474.00 217.53 54618.78 88888.00 2015-06-08 15:06:49.625 159 12474.05 217.53 54618.80 88888.00 2015-06-08 15:06:49.750 159 12474.05 217.55 54618.80 88888.00 2015-06-08 15:06:49.875 159 12474.05 217.53 54618.82 88888.00 2015-06-08 15:06:50.000 159 12474.12 217.47 54618.80 88888.00 2015-06-08 15:06:50.125 159 12474.15 217.50 54618.82 88888.00 2015-06-08 15:06:50.250 159 12474.10 217.53 54618.85 88888.00 2015-06-08 15:06:50.375 159 12474.17 217.55 54618.85 88888.00 2015-06-08 15:06:50.500 159 12474.20 217.55 54618.80 88888.00 2015-06-08 15:06:50.625 159 12474.20 217.55 54618.85 88888.00 2015-06-08 15:06:50.750 159 12474.30 217.55 54618.85 88888.00 2015-06-08 15:06:50.875 159 12474.33 217.55 54618.80 88888.00 2015-06-08 15:06:51.000 159 12474.35 217.57 54618.80 88888.00 2015-06-08 15:06:51.125 159 12474.38 217.55 54618.80 88888.00 2015-06-08 15:06:51.250 159 12474.40 217.55 54618.85 88888.00 2015-06-08 15:06:51.375 159 12474.45 217.55 54618.82 88888.00 2015-06-08 15:06:51.500 159 12474.45 217.55 54618.80 88888.00 2015-06-08 15:06:51.625 159 12474.42 217.55 54618.82 88888.00 2015-06-08 15:06:51.750 159 12474.45 217.55 54618.85 88888.00 2015-06-08 15:06:51.875 159 12474.50 217.55 54618.82 88888.00 2015-06-08 15:06:52.000 159 12474.50 217.55 54618.80 88888.00 2015-06-08 15:06:52.125 159 12474.52 217.55 54618.82 88888.00 2015-06-08 15:06:52.250 159 12474.58 217.57 54618.88 88888.00 2015-06-08 15:06:52.375 159 12474.55 217.60 54618.85 88888.00 2015-06-08 15:06:52.500 159 12474.58 217.60 54618.82 88888.00 2015-06-08 15:06:52.625 159 12474.55 217.60 54618.85 88888.00 2015-06-08 15:06:52.750 159 12474.55 217.60 54618.88 88888.00 2015-06-08 15:06:52.875 159 12474.58 217.60 54618.85 88888.00 2015-06-08 15:06:53.000 159 12474.60 217.60 54618.85 88888.00 2015-06-08 15:06:53.125 159 12474.58 217.62 54618.88 88888.00 2015-06-08 15:06:53.250 159 12474.58 217.57 54618.85 88888.00 2015-06-08 15:06:53.375 159 12474.58 217.60 54618.80 88888.00 2015-06-08 15:06:53.500 159 12474.60 217.60 54619.00 88888.00 2015-06-08 15:06:53.625 159 12474.65 217.65 54619.07 88888.00 2015-06-08 15:06:53.750 159 12474.65 217.68 54618.93 88888.00 2015-06-08 15:06:53.875 159 12474.73 217.68 54618.82 88888.00 2015-06-08 15:06:54.000 159 12474.80 217.65 54618.78 88888.00 2015-06-08 15:06:54.125 159 12474.77 217.62 54618.80 88888.00 2015-06-08 15:06:54.250 159 12474.73 217.62 54618.82 88888.00 2015-06-08 15:06:54.375 159 12474.77 217.62 54618.78 88888.00 2015-06-08 15:06:54.500 159 12474.80 217.60 54618.78 88888.00 2015-06-08 15:06:54.625 159 12474.75 217.60 54618.78 88888.00 2015-06-08 15:06:54.750 159 12474.73 217.60 54618.75 88888.00 2015-06-08 15:06:54.875 159 12474.77 217.62 54618.80 88888.00 2015-06-08 15:06:55.000 159 12474.80 217.60 54618.78 88888.00 2015-06-08 15:06:55.125 159 12474.83 217.62 54618.80 88888.00 2015-06-08 15:06:55.250 159 12474.77 217.65 54618.80 88888.00 2015-06-08 15:06:55.375 159 12474.80 217.62 54618.82 88888.00 2015-06-08 15:06:55.500 159 12474.85 217.62 54618.82 88888.00 2015-06-08 15:06:55.625 159 12474.90 217.68 54618.82 88888.00 2015-06-08 15:06:55.750 159 12474.92 217.68 54618.82 88888.00 2015-06-08 15:06:55.875 159 12474.92 217.65 54618.80 88888.00 2015-06-08 15:06:56.000 159 12474.88 217.65 54618.78 88888.00 2015-06-08 15:06:56.125 159 12474.88 217.68 54618.80 88888.00 2015-06-08 15:06:56.250 159 12474.92 217.70 54618.82 88888.00 2015-06-08 15:06:56.375 159 12474.92 217.72 54618.80 88888.00 2015-06-08 15:06:56.500 159 12474.88 217.75 54618.80 88888.00 2015-06-08 15:06:56.625 159 12474.90 217.75 54618.78 88888.00 2015-06-08 15:06:56.750 159 12474.88 217.78 54618.82 88888.00 2015-06-08 15:06:56.875 159 12474.92 217.78 54618.80 88888.00 2015-06-08 15:06:57.000 159 12474.90 217.78 54618.82 88888.00 2015-06-08 15:06:57.125 159 12474.88 217.78 54618.80 88888.00 2015-06-08 15:06:57.250 159 12474.85 217.80 54618.82 88888.00 2015-06-08 15:06:57.375 159 12474.85 217.80 54618.82 88888.00 2015-06-08 15:06:57.500 159 12474.88 217.80 54618.82 88888.00 2015-06-08 15:06:57.625 159 12474.92 217.82 54618.80 88888.00 2015-06-08 15:06:57.750 159 12474.92 217.82 54618.82 88888.00 2015-06-08 15:06:57.875 159 12474.98 217.85 54618.82 88888.00 2015-06-08 15:06:58.000 159 12474.95 217.82 54618.80 88888.00 2015-06-08 15:06:58.125 159 12474.92 217.82 54618.78 88888.00 2015-06-08 15:06:58.250 159 12474.92 217.82 54618.78 88888.00 2015-06-08 15:06:58.375 159 12474.95 217.82 54618.80 88888.00 2015-06-08 15:06:58.500 159 12475.02 217.85 54618.80 88888.00 2015-06-08 15:06:58.625 159 12475.08 217.85 54618.78 88888.00 2015-06-08 15:06:58.750 159 12475.02 217.88 54618.78 88888.00 2015-06-08 15:06:58.875 159 12475.08 217.88 54618.80 88888.00 2015-06-08 15:06:59.000 159 12475.12 217.85 54618.75 88888.00 2015-06-08 15:06:59.125 159 12475.08 217.85 54618.78 88888.00 2015-06-08 15:06:59.250 159 12475.08 217.88 54618.80 88888.00 2015-06-08 15:06:59.375 159 12475.08 217.85 54618.80 88888.00 2015-06-08 15:06:59.500 159 12475.12 217.82 54618.78 88888.00 2015-06-08 15:06:59.625 159 12475.20 217.85 54618.75 88888.00 2015-06-08 15:06:59.750 159 12475.23 217.90 54618.78 88888.00 2015-06-08 15:06:59.875 159 12475.15 217.93 54618.78 88888.00 2015-06-08 15:07:00.000 159 12475.12 217.95 54618.80 88888.00 2015-06-08 15:07:00.125 159 12475.10 217.97 54618.80 88888.00 2015-06-08 15:07:00.250 159 12475.08 218.00 54618.82 88888.00 2015-06-08 15:07:00.375 159 12475.12 218.00 54618.80 88888.00 2015-06-08 15:07:00.500 159 12475.20 218.03 54618.82 88888.00 2015-06-08 15:07:00.625 159 12475.25 218.05 54618.82 88888.00 2015-06-08 15:07:00.750 159 12475.23 218.00 54618.82 88888.00 2015-06-08 15:07:00.875 159 12475.25 218.03 54618.82 88888.00 2015-06-08 15:07:01.000 159 12475.30 218.05 54618.80 88888.00 2015-06-08 15:07:01.125 159 12475.33 218.07 54618.85 88888.00 2015-06-08 15:07:01.250 159 12475.25 218.05 54618.82 88888.00 2015-06-08 15:07:01.375 159 12475.23 218.05 54618.82 88888.00 2015-06-08 15:07:01.500 159 12475.20 218.05 54618.82 88888.00 2015-06-08 15:07:01.625 159 12475.30 218.05 54618.82 88888.00 2015-06-08 15:07:01.750 159 12475.38 218.05 54618.82 88888.00 2015-06-08 15:07:01.875 159 12475.38 218.05 54618.85 88888.00 2015-06-08 15:07:02.000 159 12475.42 218.05 54618.85 88888.00 2015-06-08 15:07:02.125 159 12475.45 218.05 54618.85 88888.00 2015-06-08 15:07:02.250 159 12475.42 218.03 54618.82 88888.00 2015-06-08 15:07:02.375 159 12475.50 218.03 54618.82 88888.00 2015-06-08 15:07:02.500 159 12475.55 218.03 54618.85 88888.00 2015-06-08 15:07:02.625 159 12475.55 218.00 54618.82 88888.00 2015-06-08 15:07:02.750 159 12475.52 217.97 54618.82 88888.00 2015-06-08 15:07:02.875 159 12475.50 217.97 54618.82 88888.00 2015-06-08 15:07:03.000 159 12475.50 217.93 54618.82 88888.00 2015-06-08 15:07:03.125 159 12475.52 217.93 54618.82 88888.00 2015-06-08 15:07:03.250 159 12475.52 217.90 54618.85 88888.00 2015-06-08 15:07:03.375 159 12475.60 217.93 54618.80 88888.00 2015-06-08 15:07:03.500 159 12475.65 217.95 54618.82 88888.00 2015-06-08 15:07:03.625 159 12475.75 217.95 54618.82 88888.00 2015-06-08 15:07:03.750 159 12475.77 217.95 54618.82 88888.00 2015-06-08 15:07:03.875 159 12475.80 217.95 54618.80 88888.00 2015-06-08 15:07:04.000 159 12475.83 217.95 54618.82 88888.00 2015-06-08 15:07:04.125 159 12475.83 217.95 54618.85 88888.00 2015-06-08 15:07:04.250 159 12475.85 217.93 54618.80 88888.00 2015-06-08 15:07:04.375 159 12475.90 217.93 54618.78 88888.00 2015-06-08 15:07:04.500 159 12475.92 217.93 54618.80 88888.00 2015-06-08 15:07:04.625 159 12475.98 217.95 54618.82 88888.00 2015-06-08 15:07:04.750 159 12476.00 217.97 54618.82 88888.00 2015-06-08 15:07:04.875 159 12475.95 217.97 54618.80 88888.00 2015-06-08 15:07:05.000 159 12475.98 217.97 54618.78 88888.00 2015-06-08 15:07:05.125 159 12475.98 218.00 54618.78 88888.00 2015-06-08 15:07:05.250 159 12476.02 218.05 54618.78 88888.00 2015-06-08 15:07:05.375 159 12476.12 218.10 54618.78 88888.00 2015-06-08 15:07:05.500 159 12476.08 218.07 54618.80 88888.00 2015-06-08 15:07:05.625 159 12476.05 218.07 54618.78 88888.00 2015-06-08 15:07:05.750 159 12476.10 218.05 54618.75 88888.00 2015-06-08 15:07:05.875 159 12476.23 218.10 54618.80 88888.00 2015-06-08 15:07:06.000 159 12476.23 218.12 54618.80 88888.00 2015-06-08 15:07:06.125 159 12476.25 218.20 54618.80 88888.00 2015-06-08 15:07:06.250 159 12476.27 218.20 54618.80 88888.00 2015-06-08 15:07:06.375 159 12476.33 218.20 54618.78 88888.00 2015-06-08 15:07:06.500 159 12476.33 218.20 54618.75 88888.00 2015-06-08 15:07:06.625 159 12476.38 218.22 54618.75 88888.00 2015-06-08 15:07:06.750 159 12476.50 218.25 54618.78 88888.00 2015-06-08 15:07:06.875 159 12476.58 218.30 54618.78 88888.00 2015-06-08 15:07:07.000 159 12476.52 218.30 54618.68 88888.00 2015-06-08 15:07:07.125 159 12476.50 218.35 54618.70 88888.00 2015-06-08 15:07:07.250 159 12476.52 218.38 54618.75 88888.00 2015-06-08 15:07:07.375 159 12476.62 218.43 54618.75 88888.00 2015-06-08 15:07:07.500 159 12476.67 218.43 54618.75 88888.00 2015-06-08 15:07:07.625 159 12476.73 218.45 54618.72 88888.00 2015-06-08 15:07:07.750 159 12476.73 218.45 54618.72 88888.00 2015-06-08 15:07:07.875 159 12476.73 218.47 54618.75 88888.00 2015-06-08 15:07:08.000 159 12476.73 218.47 54618.72 88888.00 2015-06-08 15:07:08.125 159 12476.80 218.47 54618.72 88888.00 2015-06-08 15:07:08.250 159 12476.80 218.53 54618.70 88888.00 2015-06-08 15:07:08.375 159 12476.83 218.57 54618.70 88888.00 2015-06-08 15:07:08.500 159 12476.83 218.65 54618.70 88888.00 2015-06-08 15:07:08.625 159 12476.90 218.68 54618.72 88888.00 2015-06-08 15:07:08.750 159 12476.95 218.65 54618.70 88888.00 2015-06-08 15:07:08.875 159 12476.95 218.68 54618.70 88888.00 2015-06-08 15:07:09.000 159 12477.05 218.68 54618.68 88888.00 2015-06-08 15:07:09.125 159 12477.08 218.72 54618.70 88888.00 2015-06-08 15:07:09.250 159 12477.05 218.75 54618.68 88888.00 2015-06-08 15:07:09.375 159 12477.08 218.75 54618.65 88888.00 2015-06-08 15:07:09.500 159 12477.10 218.75 54618.65 88888.00 2015-06-08 15:07:09.625 159 12477.12 218.75 54618.65 88888.00 2015-06-08 15:07:09.750 159 12477.15 218.72 54618.68 88888.00 2015-06-08 15:07:09.875 159 12477.20 218.80 54618.68 88888.00 2015-06-08 15:07:10.000 159 12477.23 218.78 54618.65 88888.00 2015-06-08 15:07:10.125 159 12477.27 218.80 54618.65 88888.00 2015-06-08 15:07:10.250 159 12477.30 218.80 54618.65 88888.00 2015-06-08 15:07:10.375 159 12477.38 218.82 54618.65 88888.00 2015-06-08 15:07:10.500 159 12477.38 218.85 54618.68 88888.00 2015-06-08 15:07:10.625 159 12477.40 218.85 54618.65 88888.00 2015-06-08 15:07:10.750 159 12477.48 218.85 54618.68 88888.00 2015-06-08 15:07:10.875 159 12477.52 218.82 54618.68 88888.00 2015-06-08 15:07:11.000 159 12477.58 218.88 54618.68 88888.00 2015-06-08 15:07:11.125 159 12477.60 218.90 54618.70 88888.00 2015-06-08 15:07:11.250 159 12477.58 218.85 54618.68 88888.00 2015-06-08 15:07:11.375 159 12477.65 218.82 54618.65 88888.00 2015-06-08 15:07:11.500 159 12477.73 218.82 54618.68 88888.00 2015-06-08 15:07:11.625 159 12477.83 218.85 54618.68 88888.00 2015-06-08 15:07:11.750 159 12477.80 218.85 54618.68 88888.00 2015-06-08 15:07:11.875 159 12477.75 218.82 54618.70 88888.00 2015-06-08 15:07:12.000 159 12477.83 218.82 54618.65 88888.00 2015-06-08 15:07:12.125 159 12477.85 218.85 54618.65 88888.00 2015-06-08 15:07:12.250 159 12477.90 218.85 54618.68 88888.00 2015-06-08 15:07:12.375 159 12477.95 218.85 54618.65 88888.00 2015-06-08 15:07:12.500 159 12478.00 218.82 54618.65 88888.00 2015-06-08 15:07:12.625 159 12478.02 218.82 54618.68 88888.00 2015-06-08 15:07:12.750 159 12478.08 218.85 54618.68 88888.00 2015-06-08 15:07:12.875 159 12478.08 218.88 54618.68 88888.00 2015-06-08 15:07:13.000 159 12478.10 218.85 54618.65 88888.00 2015-06-08 15:07:13.125 159 12478.12 218.88 54618.68 88888.00 2015-06-08 15:07:13.250 159 12478.17 218.85 54618.72 88888.00 2015-06-08 15:07:13.375 159 12478.27 218.85 54618.70 88888.00 2015-06-08 15:07:13.500 159 12478.27 218.82 54618.70 88888.00 2015-06-08 15:07:13.625 159 12478.30 218.85 54618.70 88888.00 2015-06-08 15:07:13.750 159 12478.35 218.85 54618.70 88888.00 2015-06-08 15:07:13.875 159 12478.38 218.88 54618.70 88888.00 2015-06-08 15:07:14.000 159 12478.40 218.88 54618.70 88888.00 2015-06-08 15:07:14.125 159 12478.42 218.88 54618.75 88888.00 2015-06-08 15:07:14.250 159 12478.42 218.90 54618.72 88888.00 2015-06-08 15:07:14.375 159 12478.48 218.90 54618.70 88888.00 2015-06-08 15:07:14.500 159 12478.48 218.95 54618.70 88888.00 2015-06-08 15:07:14.625 159 12478.55 218.97 54618.70 88888.00 2015-06-08 15:07:14.750 159 12478.58 218.97 54618.70 88888.00 2015-06-08 15:07:14.875 159 12478.58 218.93 54618.72 88888.00 2015-06-08 15:07:15.000 159 12478.55 218.93 54618.70 88888.00 2015-06-08 15:07:15.125 159 12478.50 218.95 54618.75 88888.00 2015-06-08 15:07:15.250 159 12478.52 218.95 54618.75 88888.00 2015-06-08 15:07:15.375 159 12478.65 218.95 54618.75 88888.00 2015-06-08 15:07:15.500 159 12478.75 218.95 54618.75 88888.00 2015-06-08 15:07:15.625 159 12478.77 218.93 54618.80 88888.00 2015-06-08 15:07:15.750 159 12478.80 218.93 54618.80 88888.00 2015-06-08 15:07:15.875 159 12478.75 218.90 54618.78 88888.00 2015-06-08 15:07:16.000 159 12478.80 218.90 54618.78 88888.00 2015-06-08 15:07:16.125 159 12478.83 218.88 54618.78 88888.00 2015-06-08 15:07:16.250 159 12478.83 218.85 54618.80 88888.00 2015-06-08 15:07:16.375 159 12478.85 218.82 54618.80 88888.00 2015-06-08 15:07:16.500 159 12478.80 218.85 54618.80 88888.00 2015-06-08 15:07:16.625 159 12478.83 218.85 54618.82 88888.00 2015-06-08 15:07:16.750 159 12478.85 218.90 54618.85 88888.00 2015-06-08 15:07:16.875 159 12478.88 218.90 54618.88 88888.00 2015-06-08 15:07:17.000 159 12478.83 218.88 54618.85 88888.00 2015-06-08 15:07:17.125 159 12478.83 218.85 54618.85 88888.00 2015-06-08 15:07:17.250 159 12478.88 218.85 54618.88 88888.00 2015-06-08 15:07:17.375 159 12478.88 218.82 54618.85 88888.00 2015-06-08 15:07:17.500 159 12478.85 218.80 54618.88 88888.00 2015-06-08 15:07:17.625 159 12478.85 218.80 54618.88 88888.00 2015-06-08 15:07:17.750 159 12478.85 218.78 54618.88 88888.00 2015-06-08 15:07:17.875 159 12478.85 218.72 54618.88 88888.00 2015-06-08 15:07:18.000 159 12478.90 218.70 54618.90 88888.00 2015-06-08 15:07:18.125 159 12478.85 218.68 54618.93 88888.00 2015-06-08 15:07:18.250 159 12478.80 218.65 54618.88 88888.00 2015-06-08 15:07:18.375 159 12478.85 218.65 54618.88 88888.00 2015-06-08 15:07:18.500 159 12478.83 218.60 54618.93 88888.00 2015-06-08 15:07:18.625 159 12478.88 218.62 54618.95 88888.00 2015-06-08 15:07:18.750 159 12478.85 218.62 54618.95 88888.00 2015-06-08 15:07:18.875 159 12478.90 218.60 54618.97 88888.00 2015-06-08 15:07:19.000 159 12478.95 218.60 54618.95 88888.00 2015-06-08 15:07:19.125 159 12478.98 218.55 54618.95 88888.00 2015-06-08 15:07:19.250 159 12478.98 218.55 54618.97 88888.00 2015-06-08 15:07:19.375 159 12479.05 218.53 54618.97 88888.00 2015-06-08 15:07:19.500 159 12479.02 218.50 54618.97 88888.00 2015-06-08 15:07:19.625 159 12478.98 218.50 54619.00 88888.00 2015-06-08 15:07:19.750 159 12479.00 218.47 54619.00 88888.00 2015-06-08 15:07:19.875 159 12478.98 218.45 54619.00 88888.00 2015-06-08 15:07:20.000 159 12479.02 218.45 54618.97 88888.00 2015-06-08 15:07:20.125 159 12479.02 218.43 54619.00 88888.00 2015-06-08 15:07:20.250 159 12478.95 218.40 54619.05 88888.00 2015-06-08 15:07:20.375 159 12478.98 218.40 54619.07 88888.00 2015-06-08 15:07:20.500 159 12479.00 218.40 54619.10 88888.00 2015-06-08 15:07:20.625 159 12478.95 218.38 54619.10 88888.00 2015-06-08 15:07:20.750 159 12478.90 218.32 54619.10 88888.00 2015-06-08 15:07:20.875 159 12478.88 218.30 54619.10 88888.00 2015-06-08 15:07:21.000 159 12478.92 218.25 54619.10 88888.00 2015-06-08 15:07:21.125 159 12478.90 218.22 54619.10 88888.00 2015-06-08 15:07:21.250 159 12478.90 218.18 54619.12 88888.00 2015-06-08 15:07:21.375 159 12478.92 218.15 54619.12 88888.00 2015-06-08 15:07:21.500 159 12478.92 218.12 54619.15 88888.00 2015-06-08 15:07:21.625 159 12478.95 218.15 54619.15 88888.00 2015-06-08 15:07:21.750 159 12478.98 218.10 54619.15 88888.00 2015-06-08 15:07:21.875 159 12478.92 218.07 54619.15 88888.00 2015-06-08 15:07:22.000 159 12478.92 218.03 54619.15 88888.00 2015-06-08 15:07:22.125 159 12478.85 217.97 54619.15 88888.00 2015-06-08 15:07:22.250 159 12478.77 217.93 54619.20 88888.00 2015-06-08 15:07:22.375 159 12478.83 217.90 54619.20 88888.00 2015-06-08 15:07:22.500 159 12478.83 217.88 54619.20 88888.00 2015-06-08 15:07:22.625 159 12478.80 217.85 54619.20 88888.00 2015-06-08 15:07:22.750 159 12478.80 217.82 54619.22 88888.00 2015-06-08 15:07:22.875 159 12478.77 217.80 54619.25 88888.00 2015-06-08 15:07:23.000 159 12478.80 217.78 54619.25 88888.00 2015-06-08 15:07:23.125 159 12478.83 217.72 54619.30 88888.00 2015-06-08 15:07:23.250 159 12478.75 217.68 54619.28 88888.00 2015-06-08 15:07:23.375 159 12478.75 217.62 54619.28 88888.00 2015-06-08 15:07:23.500 159 12478.75 217.60 54619.28 88888.00 2015-06-08 15:07:23.625 159 12478.67 217.60 54619.30 88888.00 2015-06-08 15:07:23.750 159 12478.70 217.57 54619.30 88888.00 2015-06-08 15:07:23.875 159 12478.70 217.55 54619.30 88888.00 2015-06-08 15:07:24.000 159 12478.62 217.47 54619.32 88888.00 2015-06-08 15:07:24.125 159 12478.60 217.45 54619.35 88888.00 2015-06-08 15:07:24.250 159 12478.52 217.43 54619.38 88888.00 2015-06-08 15:07:24.375 159 12478.50 217.38 54619.35 88888.00 2015-06-08 15:07:24.500 159 12478.48 217.35 54619.38 88888.00 2015-06-08 15:07:24.625 159 12478.52 217.30 54619.40 88888.00 2015-06-08 15:07:24.750 159 12478.58 217.28 54619.40 88888.00 2015-06-08 15:07:24.875 159 12478.52 217.28 54619.40 88888.00 2015-06-08 15:07:25.000 159 12478.52 217.22 54619.40 88888.00 2015-06-08 15:07:25.125 159 12478.55 217.18 54619.45 88888.00 2015-06-08 15:07:25.250 159 12478.58 217.12 54619.47 88888.00 2015-06-08 15:07:25.375 159 12478.58 217.12 54619.47 88888.00 2015-06-08 15:07:25.500 159 12478.58 217.07 54619.47 88888.00 2015-06-08 15:07:25.625 159 12478.60 217.03 54619.53 88888.00 2015-06-08 15:07:25.750 159 12478.65 217.05 54619.55 88888.00 2015-06-08 15:07:25.875 159 12478.60 216.97 54619.57 88888.00 2015-06-08 15:07:26.000 159 12478.52 216.90 54619.55 88888.00 2015-06-08 15:07:26.125 159 12478.48 216.88 54619.53 88888.00 2015-06-08 15:07:26.250 159 12478.45 216.82 54619.55 88888.00 2015-06-08 15:07:26.375 159 12478.45 216.80 54619.55 88888.00 2015-06-08 15:07:26.500 159 12478.45 216.75 54619.57 88888.00 2015-06-08 15:07:26.625 159 12478.48 216.72 54619.60 88888.00 2015-06-08 15:07:26.750 159 12478.48 216.70 54619.57 88888.00 2015-06-08 15:07:26.875 159 12478.42 216.68 54619.57 88888.00 2015-06-08 15:07:27.000 159 12478.42 216.60 54619.60 88888.00 2015-06-08 15:07:27.125 159 12478.48 216.57 54619.62 88888.00 2015-06-08 15:07:27.250 159 12478.48 216.55 54619.62 88888.00 2015-06-08 15:07:27.375 159 12478.45 216.53 54619.60 88888.00 2015-06-08 15:07:27.500 159 12478.48 216.47 54619.60 88888.00 2015-06-08 15:07:27.625 159 12478.52 216.45 54619.62 88888.00 2015-06-08 15:07:27.750 159 12478.48 216.45 54619.68 88888.00 2015-06-08 15:07:27.875 159 12478.45 216.43 54619.68 88888.00 2015-06-08 15:07:28.000 159 12478.48 216.40 54619.68 88888.00 2015-06-08 15:07:28.125 159 12478.42 216.40 54619.70 88888.00 2015-06-08 15:07:28.250 159 12478.45 216.35 54619.72 88888.00 2015-06-08 15:07:28.375 159 12478.42 216.32 54619.75 88888.00 2015-06-08 15:07:28.500 159 12478.40 216.32 54619.72 88888.00 2015-06-08 15:07:28.625 159 12478.48 216.32 54619.72 88888.00 2015-06-08 15:07:28.750 159 12478.45 216.28 54619.75 88888.00 2015-06-08 15:07:28.875 159 12478.42 216.25 54619.72 88888.00 2015-06-08 15:07:29.000 159 12478.38 216.20 54619.75 88888.00 2015-06-08 15:07:29.125 159 12478.40 216.25 54619.80 88888.00 2015-06-08 15:07:29.250 159 12478.35 216.22 54619.78 88888.00 2015-06-08 15:07:29.375 159 12478.35 216.18 54619.78 88888.00 2015-06-08 15:07:29.500 159 12478.38 216.18 54619.78 88888.00 2015-06-08 15:07:29.625 159 12478.33 216.18 54619.82 88888.00 2015-06-08 15:07:29.750 159 12478.30 216.18 54619.82 88888.00 2015-06-08 15:07:29.875 159 12478.25 216.12 54619.85 88888.00 2015-06-08 15:07:30.000 159 12478.23 216.12 54619.82 88888.00 2015-06-08 15:07:30.125 159 12478.27 216.12 54619.88 88888.00 2015-06-08 15:07:30.250 159 12478.27 216.12 54619.88 88888.00 2015-06-08 15:07:30.375 159 12478.23 216.12 54619.88 88888.00 2015-06-08 15:07:30.500 159 12478.17 216.12 54619.90 88888.00 2015-06-08 15:07:30.625 159 12478.15 216.12 54619.90 88888.00 2015-06-08 15:07:30.750 159 12478.17 216.15 54619.90 88888.00 2015-06-08 15:07:30.875 159 12478.20 216.15 54619.90 88888.00 2015-06-08 15:07:31.000 159 12478.23 216.15 54619.93 88888.00 2015-06-08 15:07:31.125 159 12478.23 216.20 54619.95 88888.00 2015-06-08 15:07:31.250 159 12478.17 216.18 54619.97 88888.00 2015-06-08 15:07:31.375 159 12478.20 216.22 54620.00 88888.00 2015-06-08 15:07:31.500 159 12478.23 216.22 54620.03 88888.00 2015-06-08 15:07:31.625 159 12478.17 216.22 54619.97 88888.00 2015-06-08 15:07:31.750 159 12478.15 216.20 54619.97 88888.00 2015-06-08 15:07:31.875 159 12478.12 216.28 54620.00 88888.00 2015-06-08 15:07:32.000 159 12478.12 216.32 54620.03 88888.00 2015-06-08 15:07:32.125 159 12478.08 216.35 54620.03 88888.00 2015-06-08 15:07:32.250 159 12478.05 216.35 54620.00 88888.00 2015-06-08 15:07:32.375 159 12478.05 216.38 54620.03 88888.00 2015-06-08 15:07:32.500 159 12478.08 216.38 54620.03 88888.00 2015-06-08 15:07:32.625 159 12478.08 216.38 54620.03 88888.00 2015-06-08 15:07:32.750 159 12478.02 216.40 54620.05 88888.00 2015-06-08 15:07:32.875 159 12477.95 216.43 54620.05 88888.00 2015-06-08 15:07:33.000 159 12477.95 216.45 54620.07 88888.00 2015-06-08 15:07:33.125 159 12477.88 216.45 54620.10 88888.00 2015-06-08 15:07:33.250 159 12477.92 216.47 54620.10 88888.00 2015-06-08 15:07:33.375 159 12477.98 216.47 54620.07 88888.00 2015-06-08 15:07:33.500 159 12478.00 216.53 54620.10 88888.00 2015-06-08 15:07:33.625 159 12478.02 216.57 54620.12 88888.00 2015-06-08 15:07:33.750 159 12478.02 216.62 54620.12 88888.00 2015-06-08 15:07:33.875 159 12478.05 216.62 54620.12 88888.00 2015-06-08 15:07:34.000 159 12478.02 216.60 54620.12 88888.00 2015-06-08 15:07:34.125 159 12478.02 216.65 54620.12 88888.00 2015-06-08 15:07:34.250 159 12478.02 216.65 54620.15 88888.00 2015-06-08 15:07:34.375 159 12478.02 216.65 54620.15 88888.00 2015-06-08 15:07:34.500 159 12478.02 216.62 54620.12 88888.00 2015-06-08 15:07:34.625 159 12477.98 216.65 54620.15 88888.00 2015-06-08 15:07:34.750 159 12477.98 216.70 54620.15 88888.00 2015-06-08 15:07:34.875 159 12477.98 216.70 54620.15 88888.00 2015-06-08 15:07:35.000 159 12477.95 216.70 54620.15 88888.00 2015-06-08 15:07:35.125 159 12477.92 216.72 54620.18 88888.00 2015-06-08 15:07:35.250 159 12477.95 216.72 54620.20 88888.00 2015-06-08 15:07:35.375 159 12478.02 216.78 54620.22 88888.00 2015-06-08 15:07:35.500 159 12477.95 216.75 54620.20 88888.00 2015-06-08 15:07:35.625 159 12477.88 216.78 54620.20 88888.00 2015-06-08 15:07:35.750 159 12477.85 216.80 54620.20 88888.00 2015-06-08 15:07:35.875 159 12477.88 216.82 54620.20 88888.00 2015-06-08 15:07:36.000 159 12477.88 216.82 54620.22 88888.00 2015-06-08 15:07:36.125 159 12477.92 216.82 54620.25 88888.00 2015-06-08 15:07:36.250 159 12477.88 216.82 54620.25 88888.00 2015-06-08 15:07:36.375 159 12477.92 216.85 54620.25 88888.00 2015-06-08 15:07:36.500 159 12477.90 216.85 54620.28 88888.00 2015-06-08 15:07:36.625 159 12477.90 216.82 54620.28 88888.00 2015-06-08 15:07:36.750 159 12477.88 216.85 54620.25 88888.00 2015-06-08 15:07:36.875 159 12477.85 216.88 54620.30 88888.00 2015-06-08 15:07:37.000 159 12477.83 216.88 54620.30 88888.00 2015-06-08 15:07:37.125 159 12477.88 216.88 54620.35 88888.00 2015-06-08 15:07:37.250 159 12477.90 216.85 54620.32 88888.00 2015-06-08 15:07:37.375 159 12477.92 216.90 54620.32 88888.00 2015-06-08 15:07:37.500 159 12477.85 216.90 54620.35 88888.00 2015-06-08 15:07:37.625 159 12477.85 216.93 54620.38 88888.00 2015-06-08 15:07:37.750 159 12477.83 216.93 54620.38 88888.00 2015-06-08 15:07:37.875 159 12477.85 216.95 54620.38 88888.00 2015-06-08 15:07:38.000 159 12477.83 216.95 54620.35 88888.00 2015-06-08 15:07:38.125 159 12477.88 216.95 54620.32 88888.00 2015-06-08 15:07:38.250 159 12477.88 216.93 54620.38 88888.00 2015-06-08 15:07:38.375 159 12477.85 216.90 54620.35 88888.00 2015-06-08 15:07:38.500 159 12477.80 216.93 54620.35 88888.00 2015-06-08 15:07:38.625 159 12477.75 216.93 54620.40 88888.00 2015-06-08 15:07:38.750 159 12477.67 216.95 54620.43 88888.00 2015-06-08 15:07:38.875 159 12477.70 216.95 54620.45 88888.00 2015-06-08 15:07:39.000 159 12477.70 216.93 54620.43 88888.00 2015-06-08 15:07:39.125 159 12477.65 216.93 54620.43 88888.00 2015-06-08 15:07:39.250 159 12477.65 216.93 54620.47 88888.00 2015-06-08 15:07:39.375 159 12477.67 216.93 54620.45 88888.00 2015-06-08 15:07:39.500 159 12477.65 216.90 54620.47 88888.00 2015-06-08 15:07:39.625 159 12477.62 216.93 54620.47 88888.00 2015-06-08 15:07:39.750 159 12477.62 216.93 54620.45 88888.00 2015-06-08 15:07:39.875 159 12477.65 216.93 54620.45 88888.00 2015-06-08 15:07:40.000 159 12477.65 216.93 54620.45 88888.00 2015-06-08 15:07:40.125 159 12477.60 216.93 54620.45 88888.00 2015-06-08 15:07:40.250 159 12477.55 216.90 54620.47 88888.00 2015-06-08 15:07:40.375 159 12477.55 216.90 54620.47 88888.00 2015-06-08 15:07:40.500 159 12477.55 216.93 54620.53 88888.00 2015-06-08 15:07:40.625 159 12477.52 216.90 54620.50 88888.00 2015-06-08 15:07:40.750 159 12477.45 216.95 54620.53 88888.00 2015-06-08 15:07:40.875 159 12477.42 216.93 54620.53 88888.00 2015-06-08 15:07:41.000 159 12477.50 216.95 54620.55 88888.00 2015-06-08 15:07:41.125 159 12477.50 216.95 54620.55 88888.00 2015-06-08 15:07:41.250 159 12477.42 216.97 54620.57 88888.00 2015-06-08 15:07:41.375 159 12477.48 217.00 54620.60 88888.00 2015-06-08 15:07:41.500 159 12477.48 217.00 54620.60 88888.00 2015-06-08 15:07:41.625 159 12477.42 217.03 54620.62 88888.00 2015-06-08 15:07:41.750 159 12477.40 217.03 54620.60 88888.00 2015-06-08 15:07:41.875 159 12477.45 217.03 54620.57 88888.00 2015-06-08 15:07:42.000 159 12477.38 217.07 54620.60 88888.00 2015-06-08 15:07:42.125 159 12477.30 217.10 54620.62 88888.00 2015-06-08 15:07:42.250 159 12477.23 217.12 54620.65 88888.00 2015-06-08 15:07:42.375 159 12477.27 217.12 54620.65 88888.00 2015-06-08 15:07:42.500 159 12477.35 217.18 54620.62 88888.00 2015-06-08 15:07:42.625 159 12477.38 217.18 54620.60 88888.00 2015-06-08 15:07:42.750 159 12477.38 217.18 54620.62 88888.00 2015-06-08 15:07:42.875 159 12477.35 217.20 54620.65 88888.00 2015-06-08 15:07:43.000 159 12477.35 217.28 54620.65 88888.00 2015-06-08 15:07:43.125 159 12477.30 217.30 54620.65 88888.00 2015-06-08 15:07:43.250 159 12477.23 217.30 54620.68 88888.00 2015-06-08 15:07:43.375 159 12477.25 217.38 54620.70 88888.00 2015-06-08 15:07:43.500 159 12477.25 217.38 54620.68 88888.00 2015-06-08 15:07:43.625 159 12477.25 217.43 54620.68 88888.00 2015-06-08 15:07:43.750 159 12477.23 217.47 54620.68 88888.00 2015-06-08 15:07:43.875 159 12477.17 217.50 54620.68 88888.00 2015-06-08 15:07:44.000 159 12477.20 217.53 54620.68 88888.00 2015-06-08 15:07:44.125 159 12477.23 217.55 54620.68 88888.00 2015-06-08 15:07:44.250 159 12477.20 217.57 54620.68 88888.00 2015-06-08 15:07:44.375 159 12477.23 217.60 54620.70 88888.00 2015-06-08 15:07:44.500 159 12477.23 217.65 54620.75 88888.00 2015-06-08 15:07:44.625 159 12477.12 217.65 54620.75 88888.00 2015-06-08 15:07:44.750 159 12477.02 217.68 54620.75 88888.00 2015-06-08 15:07:44.875 159 12477.05 217.72 54620.80 88888.00 2015-06-08 15:07:45.000 159 12477.12 217.75 54620.80 88888.00 2015-06-08 15:07:45.125 159 12477.10 217.75 54620.78 88888.00 2015-06-08 15:07:45.250 159 12477.08 217.72 54620.78 88888.00 2015-06-08 15:07:45.375 159 12477.02 217.78 54620.78 88888.00 2015-06-08 15:07:45.500 159 12476.98 217.85 54620.80 88888.00 2015-06-08 15:07:45.625 159 12476.95 217.82 54620.80 88888.00 2015-06-08 15:07:45.750 159 12476.95 217.88 54620.80 88888.00 2015-06-08 15:07:45.875 159 12477.02 217.90 54620.80 88888.00 2015-06-08 15:07:46.000 159 12477.02 217.90 54620.78 88888.00 2015-06-08 15:07:46.125 159 12477.00 217.90 54620.80 88888.00 2015-06-08 15:07:46.250 159 12477.02 217.93 54620.82 88888.00 2015-06-08 15:07:46.375 159 12477.10 217.95 54620.82 88888.00 2015-06-08 15:07:46.500 159 12477.10 217.95 54620.82 88888.00 2015-06-08 15:07:46.625 159 12477.08 217.97 54620.82 88888.00 2015-06-08 15:07:46.750 159 12477.00 217.97 54620.82 88888.00 2015-06-08 15:07:46.875 159 12477.02 217.97 54620.82 88888.00 2015-06-08 15:07:47.000 159 12477.05 217.97 54620.82 88888.00 2015-06-08 15:07:47.125 159 12477.05 218.00 54620.82 88888.00 2015-06-08 15:07:47.250 159 12477.05 217.97 54620.85 88888.00 2015-06-08 15:07:47.375 159 12477.10 218.03 54620.85 88888.00 2015-06-08 15:07:47.500 159 12477.10 218.05 54620.85 88888.00 2015-06-08 15:07:47.625 159 12477.15 218.05 54620.88 88888.00 2015-06-08 15:07:47.750 159 12477.20 218.07 54620.88 88888.00 2015-06-08 15:07:47.875 159 12477.12 218.05 54620.88 88888.00 2015-06-08 15:07:48.000 159 12477.17 218.05 54620.88 88888.00 2015-06-08 15:07:48.125 159 12477.20 218.03 54620.85 88888.00 2015-06-08 15:07:48.250 159 12477.20 218.03 54620.85 88888.00 2015-06-08 15:07:48.375 159 12477.17 218.00 54620.82 88888.00 2015-06-08 15:07:48.500 159 12477.20 218.03 54620.82 88888.00 2015-06-08 15:07:48.625 159 12477.23 218.05 54620.85 88888.00 2015-06-08 15:07:48.750 159 12477.20 218.07 54620.85 88888.00 2015-06-08 15:07:48.875 159 12477.17 218.07 54620.85 88888.00 2015-06-08 15:07:49.000 159 12477.20 218.07 54620.82 88888.00 2015-06-08 15:07:49.125 159 12477.25 218.10 54620.85 88888.00 2015-06-08 15:07:49.250 159 12477.25 218.10 54620.85 88888.00 2015-06-08 15:07:49.375 159 12477.30 218.07 54620.85 88888.00 2015-06-08 15:07:49.500 159 12477.35 218.07 54620.88 88888.00 2015-06-08 15:07:49.625 159 12477.33 218.10 54620.88 88888.00 2015-06-08 15:07:49.750 159 12477.30 218.10 54620.88 88888.00 2015-06-08 15:07:49.875 159 12477.33 218.15 54620.90 88888.00 2015-06-08 15:07:50.000 159 12477.38 218.12 54620.90 88888.00 2015-06-08 15:07:50.125 159 12477.42 218.12 54620.93 88888.00 2015-06-08 15:07:50.250 159 12477.48 218.12 54620.95 88888.00 2015-06-08 15:07:50.375 159 12477.48 218.12 54620.95 88888.00 2015-06-08 15:07:50.500 159 12477.42 218.10 54620.93 88888.00 2015-06-08 15:07:50.625 159 12477.40 218.12 54620.93 88888.00 2015-06-08 15:07:50.750 159 12477.40 218.10 54620.93 88888.00 2015-06-08 15:07:50.875 159 12477.42 218.12 54620.93 88888.00 2015-06-08 15:07:51.000 159 12477.40 218.12 54620.93 88888.00 2015-06-08 15:07:51.125 159 12477.45 218.12 54620.93 88888.00 2015-06-08 15:07:51.250 159 12477.45 218.10 54620.93 88888.00 2015-06-08 15:07:51.375 159 12477.50 218.12 54620.93 88888.00 2015-06-08 15:07:51.500 159 12477.55 218.12 54620.93 88888.00 2015-06-08 15:07:51.625 159 12477.52 218.12 54620.95 88888.00 2015-06-08 15:07:51.750 159 12477.55 218.12 54620.97 88888.00 2015-06-08 15:07:51.875 159 12477.58 218.15 54621.00 88888.00 2015-06-08 15:07:52.000 159 12477.60 218.12 54620.95 88888.00 2015-06-08 15:07:52.125 159 12477.62 218.15 54620.97 88888.00 2015-06-08 15:07:52.250 159 12477.60 218.12 54621.00 88888.00 2015-06-08 15:07:52.375 159 12477.67 218.18 54621.00 88888.00 2015-06-08 15:07:52.500 159 12477.67 218.20 54620.97 88888.00 2015-06-08 15:07:52.625 159 12477.67 218.18 54621.00 88888.00 2015-06-08 15:07:52.750 159 12477.70 218.15 54621.03 88888.00 2015-06-08 15:07:52.875 159 12477.73 218.15 54621.00 88888.00 2015-06-08 15:07:53.000 159 12477.70 218.18 54621.00 88888.00 2015-06-08 15:07:53.125 159 12477.73 218.18 54620.97 88888.00 2015-06-08 15:07:53.250 159 12477.77 218.20 54621.00 88888.00 2015-06-08 15:07:53.375 159 12477.88 218.22 54621.00 88888.00 2015-06-08 15:07:53.500 159 12477.90 218.20 54620.97 88888.00 2015-06-08 15:07:53.625 159 12477.88 218.20 54620.97 88888.00 2015-06-08 15:07:53.750 159 12477.85 218.22 54621.03 88888.00 2015-06-08 15:07:53.875 159 12477.88 218.22 54621.03 88888.00 2015-06-08 15:07:54.000 159 12477.95 218.25 54621.00 88888.00 2015-06-08 15:07:54.125 159 12477.98 218.25 54621.00 88888.00 2015-06-08 15:07:54.250 159 12477.95 218.25 54621.00 88888.00 2015-06-08 15:07:54.375 159 12477.95 218.28 54621.03 88888.00 2015-06-08 15:07:54.500 159 12478.02 218.28 54621.03 88888.00 2015-06-08 15:07:54.625 159 12478.00 218.30 54621.03 88888.00 2015-06-08 15:07:54.750 159 12477.98 218.30 54621.05 88888.00 2015-06-08 15:07:54.875 159 12477.98 218.30 54621.03 88888.00 2015-06-08 15:07:55.000 159 12478.00 218.30 54621.03 88888.00 2015-06-08 15:07:55.125 159 12478.02 218.32 54621.03 88888.00 2015-06-08 15:07:55.250 159 12478.00 218.32 54621.05 88888.00 2015-06-08 15:07:55.375 159 12478.02 218.32 54621.05 88888.00 2015-06-08 15:07:55.500 159 12478.10 218.30 54621.05 88888.00 2015-06-08 15:07:55.625 159 12478.08 218.30 54621.03 88888.00 2015-06-08 15:07:55.750 159 12478.10 218.30 54621.03 88888.00 2015-06-08 15:07:55.875 159 12478.15 218.32 54621.07 88888.00 2015-06-08 15:07:56.000 159 12478.12 218.32 54621.10 88888.00 2015-06-08 15:07:56.125 159 12478.08 218.32 54621.05 88888.00 2015-06-08 15:07:56.250 159 12478.10 218.30 54621.07 88888.00 2015-06-08 15:07:56.375 159 12478.15 218.32 54621.07 88888.00 2015-06-08 15:07:56.500 159 12478.12 218.30 54621.07 88888.00 2015-06-08 15:07:56.625 159 12478.12 218.32 54621.10 88888.00 2015-06-08 15:07:56.750 159 12478.12 218.30 54621.10 88888.00 2015-06-08 15:07:56.875 159 12478.12 218.30 54621.12 88888.00 2015-06-08 15:07:57.000 159 12478.10 218.30 54621.12 88888.00 2015-06-08 15:07:57.125 159 12478.08 218.30 54621.15 88888.00 2015-06-08 15:07:57.250 159 12478.17 218.30 54621.15 88888.00 2015-06-08 15:07:57.375 159 12478.23 218.28 54621.12 88888.00 2015-06-08 15:07:57.500 159 12478.15 218.28 54621.12 88888.00 2015-06-08 15:07:57.625 159 12478.10 218.28 54621.15 88888.00 2015-06-08 15:07:57.750 159 12478.12 218.25 54621.15 88888.00 2015-06-08 15:07:57.875 159 12478.15 218.22 54621.15 88888.00 2015-06-08 15:07:58.000 159 12478.10 218.20 54621.18 88888.00 2015-06-08 15:07:58.125 159 12478.12 218.20 54621.20 88888.00 2015-06-08 15:07:58.250 159 12478.10 218.18 54621.20 88888.00 2015-06-08 15:07:58.375 159 12478.08 218.18 54621.22 88888.00 2015-06-08 15:07:58.500 159 12478.10 218.18 54621.20 88888.00 2015-06-08 15:07:58.625 159 12478.15 218.20 54621.20 88888.00 2015-06-08 15:07:58.750 159 12478.15 218.18 54621.22 88888.00 2015-06-08 15:07:58.875 159 12478.12 218.18 54621.22 88888.00 2015-06-08 15:07:59.000 159 12478.15 218.18 54621.25 88888.00 2015-06-08 15:07:59.125 159 12478.15 218.15 54621.25 88888.00 2015-06-08 15:07:59.250 159 12478.05 218.18 54621.28 88888.00 2015-06-08 15:07:59.375 159 12478.02 218.22 54621.30 88888.00 2015-06-08 15:07:59.500 159 12478.08 218.25 54621.32 88888.00 2015-06-08 15:07:59.625 159 12478.10 218.25 54621.30 88888.00 2015-06-08 15:07:59.750 159 12478.02 218.22 54621.30 88888.00 2015-06-08 15:07:59.875 159 12477.98 218.20 54621.30 88888.00 2015-06-08 15:08:00.000 159 12477.95 218.20 54621.30 88888.00 2015-06-08 15:08:00.125 159 12477.90 218.20 54621.32 88888.00 2015-06-08 15:08:00.250 159 12477.95 218.15 54621.35 88888.00 2015-06-08 15:08:00.375 159 12478.02 218.18 54621.35 88888.00 2015-06-08 15:08:00.500 159 12477.98 218.15 54621.35 88888.00 2015-06-08 15:08:00.625 159 12477.90 218.15 54621.35 88888.00 2015-06-08 15:08:00.750 159 12477.88 218.15 54621.40 88888.00 2015-06-08 15:08:00.875 159 12477.88 218.12 54621.38 88888.00 2015-06-08 15:08:01.000 159 12477.88 218.10 54621.38 88888.00 2015-06-08 15:08:01.125 159 12477.95 218.10 54621.40 88888.00 2015-06-08 15:08:01.250 159 12477.98 218.10 54621.45 88888.00 2015-06-08 15:08:01.375 159 12477.98 218.07 54621.43 88888.00 2015-06-08 15:08:01.500 159 12477.90 218.03 54621.45 88888.00 2015-06-08 15:08:01.625 159 12477.90 218.05 54621.45 88888.00 2015-06-08 15:08:01.750 159 12477.95 218.07 54621.50 88888.00 2015-06-08 15:08:01.875 159 12477.92 218.07 54621.53 88888.00 2015-06-08 15:08:02.000 159 12477.85 218.05 54621.50 88888.00 2015-06-08 15:08:02.125 159 12477.85 218.05 54621.50 88888.00 2015-06-08 15:08:02.250 159 12477.80 218.00 54621.50 88888.00 2015-06-08 15:08:02.375 159 12477.83 218.00 54621.50 88888.00 2015-06-08 15:08:02.500 159 12477.80 217.97 54621.53 88888.00 2015-06-08 15:08:02.625 159 12477.83 217.97 54621.55 88888.00 2015-06-08 15:08:02.750 159 12477.77 218.00 54621.55 88888.00 2015-06-08 15:08:02.875 159 12477.73 217.97 54621.55 88888.00 2015-06-08 15:08:03.000 159 12477.70 217.93 54621.57 88888.00 2015-06-08 15:08:03.125 159 12477.73 217.93 54621.60 88888.00 2015-06-08 15:08:03.250 159 12477.73 217.93 54621.62 88888.00 2015-06-08 15:08:03.375 159 12477.65 217.93 54621.62 88888.00 2015-06-08 15:08:03.500 159 12477.60 217.90 54621.60 88888.00 2015-06-08 15:08:03.625 159 12477.60 217.90 54621.62 88888.00 2015-06-08 15:08:03.750 159 12477.60 217.88 54621.65 88888.00 2015-06-08 15:08:03.875 159 12477.55 217.90 54621.68 88888.00 2015-06-08 15:08:04.000 159 12477.52 217.90 54621.68 88888.00 2015-06-08 15:08:04.125 159 12477.52 217.88 54621.70 88888.00 2015-06-08 15:08:04.250 159 12477.52 217.85 54621.68 88888.00 2015-06-08 15:08:04.375 159 12477.58 217.90 54621.70 88888.00 2015-06-08 15:08:04.500 159 12477.60 217.85 54621.70 88888.00 2015-06-08 15:08:04.625 159 12477.58 217.82 54621.70 88888.00 2015-06-08 15:08:04.750 159 12477.52 217.78 54621.70 88888.00 2015-06-08 15:08:04.875 159 12477.55 217.78 54621.72 88888.00 2015-06-08 15:08:05.000 159 12477.58 217.78 54621.78 88888.00 2015-06-08 15:08:05.125 159 12477.55 217.75 54621.80 88888.00 2015-06-08 15:08:05.250 159 12477.48 217.75 54621.80 88888.00 2015-06-08 15:08:05.375 159 12477.42 217.75 54621.78 88888.00 2015-06-08 15:08:05.500 159 12477.45 217.72 54621.80 88888.00 2015-06-08 15:08:05.625 159 12477.50 217.68 54621.78 88888.00 2015-06-08 15:08:05.750 159 12477.55 217.68 54621.80 88888.00 2015-06-08 15:08:05.875 159 12477.52 217.70 54621.82 88888.00 2015-06-08 15:08:06.000 159 12477.42 217.65 54621.78 88888.00 2015-06-08 15:08:06.125 159 12477.33 217.62 54621.80 88888.00 2015-06-08 15:08:06.250 159 12477.30 217.57 54621.82 88888.00 2015-06-08 15:08:06.375 159 12477.30 217.57 54621.85 88888.00 2015-06-08 15:08:06.500 159 12477.33 217.57 54621.88 88888.00 2015-06-08 15:08:06.625 159 12477.40 217.55 54621.85 88888.00 2015-06-08 15:08:06.750 159 12477.45 217.47 54621.88 88888.00 2015-06-08 15:08:06.875 159 12477.50 217.47 54621.93 88888.00 2015-06-08 15:08:07.000 159 12477.35 217.47 54621.93 88888.00 2015-06-08 15:08:07.125 159 12477.23 217.47 54621.93 88888.00 2015-06-08 15:08:07.250 159 12477.20 217.43 54621.93 88888.00 2015-06-08 15:08:07.375 159 12477.23 217.40 54621.90 88888.00 2015-06-08 15:08:07.500 159 12477.23 217.38 54621.93 88888.00 2015-06-08 15:08:07.625 159 12477.23 217.32 54621.90 88888.00 2015-06-08 15:08:07.750 159 12477.25 217.32 54621.93 88888.00 2015-06-08 15:08:07.875 159 12477.27 217.35 54621.95 88888.00 2015-06-08 15:08:08.000 159 12477.27 217.30 54621.95 88888.00 2015-06-08 15:08:08.125 159 12477.20 217.25 54621.97 88888.00 2015-06-08 15:08:08.250 159 12477.20 217.22 54621.97 88888.00 2015-06-08 15:08:08.375 159 12477.20 217.20 54621.97 88888.00 2015-06-08 15:08:08.500 159 12477.17 217.22 54622.00 88888.00 2015-06-08 15:08:08.625 159 12477.17 217.22 54622.00 88888.00 2015-06-08 15:08:08.750 159 12477.15 217.18 54622.00 88888.00 2015-06-08 15:08:08.875 159 12477.20 217.20 54622.00 88888.00 2015-06-08 15:08:09.000 159 12477.20 217.20 54622.00 88888.00 2015-06-08 15:08:09.125 159 12477.23 217.15 54622.03 88888.00 2015-06-08 15:08:09.250 159 12477.20 217.10 54622.03 88888.00 2015-06-08 15:08:09.375 159 12477.15 217.10 54622.03 88888.00 2015-06-08 15:08:09.500 159 12477.12 217.07 54622.05 88888.00 2015-06-08 15:08:09.625 159 12477.20 217.05 54622.07 88888.00 2015-06-08 15:08:09.750 159 12477.25 217.07 54622.05 88888.00 2015-06-08 15:08:09.875 159 12477.25 217.05 54622.03 88888.00 2015-06-08 15:08:10.000 159 12477.20 217.03 54622.03 88888.00 2015-06-08 15:08:10.125 159 12477.17 217.03 54622.05 88888.00 2015-06-08 15:08:10.250 159 12477.08 217.03 54622.07 88888.00 2015-06-08 15:08:10.375 159 12477.15 217.03 54622.05 88888.00 2015-06-08 15:08:10.500 159 12477.20 217.03 54622.07 88888.00 2015-06-08 15:08:10.625 159 12477.25 217.05 54622.10 88888.00 2015-06-08 15:08:10.750 159 12477.25 217.03 54622.07 88888.00 2015-06-08 15:08:10.875 159 12477.15 216.97 54622.07 88888.00 2015-06-08 15:08:11.000 159 12477.08 216.95 54622.07 88888.00 2015-06-08 15:08:11.125 159 12477.08 216.95 54622.10 88888.00 2015-06-08 15:08:11.250 159 12477.10 216.93 54622.05 88888.00 2015-06-08 15:08:11.375 159 12477.15 216.95 54622.07 88888.00 2015-06-08 15:08:11.500 159 12477.10 216.93 54622.07 88888.00 2015-06-08 15:08:11.625 159 12477.02 216.90 54622.10 88888.00 2015-06-08 15:08:11.750 159 12477.02 216.85 54622.10 88888.00 2015-06-08 15:08:11.875 159 12477.05 216.88 54622.07 88888.00 2015-06-08 15:08:12.000 159 12477.02 216.85 54622.07 88888.00 2015-06-08 15:08:12.125 159 12477.02 216.85 54622.10 88888.00 2015-06-08 15:08:12.250 159 12477.00 216.85 54622.15 88888.00 2015-06-08 15:08:12.375 159 12476.98 216.85 54622.12 88888.00 2015-06-08 15:08:12.500 159 12476.90 216.85 54622.10 88888.00 2015-06-08 15:08:12.625 159 12476.92 216.82 54622.12 88888.00 2015-06-08 15:08:12.750 159 12476.95 216.85 54622.12 88888.00 2015-06-08 15:08:12.875 159 12476.90 216.88 54622.15 88888.00 2015-06-08 15:08:13.000 159 12476.85 216.85 54622.20 88888.00 2015-06-08 15:08:13.125 159 12476.88 216.85 54622.18 88888.00 2015-06-08 15:08:13.250 159 12476.90 216.85 54622.20 88888.00 2015-06-08 15:08:13.375 159 12476.88 216.85 54622.18 88888.00 2015-06-08 15:08:13.500 159 12476.83 216.82 54622.18 88888.00 2015-06-08 15:08:13.625 159 12476.83 216.85 54622.18 88888.00 2015-06-08 15:08:13.750 159 12476.83 216.82 54622.18 88888.00 2015-06-08 15:08:13.875 159 12476.80 216.80 54622.18 88888.00 2015-06-08 15:08:14.000 159 12476.77 216.78 54622.22 88888.00 2015-06-08 15:08:14.125 159 12476.80 216.78 54622.20 88888.00 2015-06-08 15:08:14.250 159 12476.77 216.78 54622.22 88888.00 2015-06-08 15:08:14.375 159 12476.73 216.80 54622.22 88888.00 2015-06-08 15:08:14.500 159 12476.67 216.80 54622.25 88888.00 2015-06-08 15:08:14.625 159 12476.65 216.78 54622.22 88888.00 2015-06-08 15:08:14.750 159 12476.67 216.78 54622.25 88888.00 2015-06-08 15:08:14.875 159 12476.73 216.78 54622.25 88888.00 2015-06-08 15:08:15.000 159 12476.73 216.78 54622.25 88888.00 2015-06-08 15:08:15.125 159 12476.65 216.80 54622.28 88888.00 2015-06-08 15:08:15.250 159 12476.62 216.78 54622.28 88888.00 2015-06-08 15:08:15.375 159 12476.65 216.80 54622.28 88888.00 2015-06-08 15:08:15.500 159 12476.65 216.78 54622.25 88888.00 2015-06-08 15:08:15.625 159 12476.67 216.78 54622.22 88888.00 2015-06-08 15:08:15.750 159 12476.67 216.75 54622.25 88888.00 2015-06-08 15:08:15.875 159 12476.65 216.75 54622.25 88888.00 2015-06-08 15:08:16.000 159 12476.62 216.75 54622.28 88888.00 2015-06-08 15:08:16.125 159 12476.65 216.75 54622.28 88888.00 2015-06-08 15:08:16.250 159 12476.62 216.72 54622.25 88888.00 2015-06-08 15:08:16.375 159 12476.62 216.78 54622.28 88888.00 2015-06-08 15:08:16.500 159 12476.60 216.78 54622.28 88888.00 2015-06-08 15:08:16.625 159 12476.60 216.78 54622.25 88888.00 2015-06-08 15:08:16.750 159 12476.65 216.78 54622.25 88888.00 2015-06-08 15:08:16.875 159 12476.62 216.78 54622.22 88888.00 2015-06-08 15:08:17.000 159 12476.55 216.78 54622.25 88888.00 2015-06-08 15:08:17.125 159 12476.48 216.72 54622.28 88888.00 2015-06-08 15:08:17.250 159 12476.45 216.72 54622.28 88888.00 2015-06-08 15:08:17.375 159 12476.48 216.72 54622.25 88888.00 2015-06-08 15:08:17.500 159 12476.52 216.72 54622.28 88888.00 2015-06-08 15:08:17.625 159 12476.58 216.72 54622.28 88888.00 2015-06-08 15:08:17.750 159 12476.58 216.70 54622.28 88888.00 2015-06-08 15:08:17.875 159 12476.58 216.72 54622.30 88888.00 2015-06-08 15:08:18.000 159 12476.58 216.75 54622.30 88888.00 2015-06-08 15:08:18.125 159 12476.55 216.78 54622.32 88888.00 2015-06-08 15:08:18.250 159 12476.55 216.75 54622.30 88888.00 2015-06-08 15:08:18.375 159 12476.58 216.78 54622.30 88888.00 2015-06-08 15:08:18.500 159 12476.60 216.75 54622.32 88888.00 2015-06-08 15:08:18.625 159 12476.60 216.75 54622.30 88888.00 2015-06-08 15:08:18.750 159 12476.55 216.75 54622.30 88888.00 2015-06-08 15:08:18.875 159 12476.50 216.75 54622.30 88888.00 2015-06-08 15:08:19.000 159 12476.48 216.75 54622.32 88888.00 2015-06-08 15:08:19.125 159 12476.52 216.80 54622.35 88888.00 2015-06-08 15:08:19.250 159 12476.50 216.78 54622.35 88888.00 2015-06-08 15:08:19.375 159 12476.40 216.80 54622.35 88888.00 2015-06-08 15:08:19.500 159 12476.40 216.78 54622.32 88888.00 2015-06-08 15:08:19.625 159 12476.48 216.78 54622.32 88888.00 2015-06-08 15:08:19.750 159 12476.50 216.80 54622.35 88888.00 2015-06-08 15:08:19.875 159 12476.52 216.82 54622.35 88888.00 2015-06-08 15:08:20.000 159 12476.55 216.80 54622.35 88888.00 2015-06-08 15:08:20.125 159 12476.55 216.82 54622.35 88888.00 2015-06-08 15:08:20.250 159 12476.50 216.85 54622.38 88888.00 2015-06-08 15:08:20.375 159 12476.58 216.85 54622.35 88888.00 2015-06-08 15:08:20.500 159 12476.55 216.85 54622.35 88888.00 2015-06-08 15:08:20.625 159 12476.50 216.88 54622.38 88888.00 2015-06-08 15:08:20.750 159 12476.42 216.88 54622.38 88888.00 2015-06-08 15:08:20.875 159 12476.42 216.90 54622.35 88888.00 2015-06-08 15:08:21.000 159 12476.45 216.90 54622.38 88888.00 2015-06-08 15:08:21.125 159 12476.42 216.88 54622.40 88888.00 2015-06-08 15:08:21.250 159 12476.40 216.88 54622.40 88888.00 2015-06-08 15:08:21.375 159 12476.40 216.90 54622.38 88888.00 2015-06-08 15:08:21.500 159 12476.45 216.93 54622.38 88888.00 2015-06-08 15:08:21.625 159 12476.50 216.93 54622.40 88888.00 2015-06-08 15:08:21.750 159 12476.45 216.93 54622.43 88888.00 2015-06-08 15:08:21.875 159 12476.40 216.95 54622.43 88888.00 2015-06-08 15:08:22.000 159 12476.35 216.95 54622.43 88888.00 2015-06-08 15:08:22.125 159 12476.33 216.93 54622.43 88888.00 2015-06-08 15:08:22.250 159 12476.35 216.97 54622.43 88888.00 2015-06-08 15:08:22.375 159 12476.33 216.97 54622.45 88888.00 2015-06-08 15:08:22.500 159 12476.25 216.97 54622.40 88888.00 2015-06-08 15:08:22.625 159 12476.27 216.97 54622.40 88888.00 2015-06-08 15:08:22.750 159 12476.27 217.03 54622.43 88888.00 2015-06-08 15:08:22.875 159 12476.25 217.05 54622.43 88888.00 2015-06-08 15:08:23.000 159 12476.25 217.03 54622.43 88888.00 2015-06-08 15:08:23.125 159 12476.25 217.05 54622.45 88888.00 2015-06-08 15:08:23.250 159 12476.25 217.07 54622.50 88888.00 2015-06-08 15:08:23.375 159 12476.25 217.10 54622.50 88888.00 2015-06-08 15:08:23.500 159 12476.23 217.12 54622.50 88888.00 2015-06-08 15:08:23.625 159 12476.27 217.18 54622.47 88888.00 2015-06-08 15:08:23.750 159 12476.23 217.20 54622.47 88888.00 2015-06-08 15:08:23.875 159 12476.20 217.20 54622.50 88888.00 2015-06-08 15:08:24.000 159 12476.27 217.22 54622.47 88888.00 2015-06-08 15:08:24.125 159 12476.25 217.22 54622.50 88888.00 2015-06-08 15:08:24.250 159 12476.17 217.25 54622.47 88888.00 2015-06-08 15:08:24.375 159 12476.15 217.25 54622.45 88888.00 2015-06-08 15:08:24.500 159 12476.08 217.30 54622.45 88888.00 2015-06-08 15:08:24.625 159 12476.12 217.32 54622.47 88888.00 2015-06-08 15:08:24.750 159 12476.17 217.38 54622.50 88888.00 2015-06-08 15:08:24.875 159 12476.23 217.40 54622.47 88888.00 2015-06-08 15:08:25.000 159 12476.17 217.43 54622.47 88888.00 2015-06-08 15:08:25.125 159 12476.10 217.43 54622.47 88888.00 2015-06-08 15:08:25.250 159 12476.12 217.47 54622.53 88888.00 2015-06-08 15:08:25.375 159 12476.12 217.53 54622.50 88888.00 2015-06-08 15:08:25.500 159 12476.10 217.53 54622.53 88888.00 2015-06-08 15:08:25.625 159 12476.08 217.55 54622.53 88888.00 2015-06-08 15:08:25.750 159 12476.05 217.55 54622.55 88888.00 2015-06-08 15:08:25.875 159 12476.10 217.57 54622.55 88888.00 2015-06-08 15:08:26.000 159 12476.10 217.62 54622.55 88888.00 2015-06-08 15:08:26.125 159 12476.05 217.62 54622.57 88888.00 2015-06-08 15:08:26.250 159 12475.95 217.62 54622.57 88888.00 2015-06-08 15:08:26.375 159 12476.00 217.65 54622.57 88888.00 2015-06-08 15:08:26.500 159 12476.05 217.68 54622.57 88888.00 2015-06-08 15:08:26.625 159 12476.08 217.70 54622.55 88888.00 2015-06-08 15:08:26.750 159 12476.02 217.70 54622.55 88888.00 2015-06-08 15:08:26.875 159 12476.05 217.70 54622.55 88888.00 2015-06-08 15:08:27.000 159 12476.10 217.72 54622.57 88888.00 2015-06-08 15:08:27.125 159 12476.05 217.72 54622.57 88888.00 2015-06-08 15:08:27.250 159 12475.92 217.75 54622.57 88888.00 2015-06-08 15:08:27.375 159 12475.90 217.78 54622.55 88888.00 2015-06-08 15:08:27.500 159 12475.92 217.80 54622.57 88888.00 2015-06-08 15:08:27.625 159 12475.98 217.80 54622.57 88888.00 2015-06-08 15:08:27.750 159 12475.98 217.80 54622.57 88888.00 2015-06-08 15:08:27.875 159 12475.90 217.85 54622.60 88888.00 2015-06-08 15:08:28.000 159 12475.88 217.90 54622.62 88888.00 2015-06-08 15:08:28.125 159 12475.90 217.93 54622.62 88888.00 2015-06-08 15:08:28.250 159 12475.88 217.88 54622.62 88888.00 2015-06-08 15:08:28.375 159 12475.90 217.90 54622.65 88888.00 2015-06-08 15:08:28.500 159 12475.85 217.93 54622.68 88888.00 2015-06-08 15:08:28.625 159 12475.77 217.93 54622.65 88888.00 2015-06-08 15:08:28.750 159 12475.75 217.97 54622.65 88888.00 2015-06-08 15:08:28.875 159 12475.73 217.97 54622.65 88888.00 2015-06-08 15:08:29.000 159 12475.73 218.00 54622.65 88888.00 2015-06-08 15:08:29.125 159 12475.73 218.03 54622.68 88888.00 2015-06-08 15:08:29.250 159 12475.73 218.05 54622.68 88888.00 2015-06-08 15:08:29.375 159 12475.73 218.05 54622.68 88888.00 2015-06-08 15:08:29.500 159 12475.70 218.03 54622.68 88888.00 2015-06-08 15:08:29.625 159 12475.70 218.07 54622.68 88888.00 2015-06-08 15:08:29.750 159 12475.70 218.10 54622.68 88888.00 2015-06-08 15:08:29.875 159 12475.75 218.07 54622.68 88888.00 2015-06-08 15:08:30.000 159 12475.80 218.10 54622.68 88888.00 2015-06-08 15:08:30.125 159 12475.77 218.15 54622.68 88888.00 2015-06-08 15:08:30.250 159 12475.70 218.18 54622.70 88888.00 2015-06-08 15:08:30.375 159 12475.73 218.15 54622.70 88888.00 2015-06-08 15:08:30.500 159 12475.70 218.15 54622.72 88888.00 2015-06-08 15:08:30.625 159 12475.67 218.20 54622.70 88888.00 2015-06-08 15:08:30.750 159 12475.67 218.22 54622.68 88888.00 2015-06-08 15:08:30.875 159 12475.70 218.25 54622.70 88888.00 2015-06-08 15:08:31.000 159 12475.65 218.28 54622.70 88888.00 2015-06-08 15:08:31.125 159 12475.62 218.32 54622.70 88888.00 2015-06-08 15:08:31.250 159 12475.67 218.32 54622.70 88888.00 2015-06-08 15:08:31.375 159 12475.65 218.32 54622.68 88888.00 2015-06-08 15:08:31.500 159 12475.60 218.35 54622.68 88888.00 2015-06-08 15:08:31.625 159 12475.60 218.40 54622.70 88888.00 2015-06-08 15:08:31.750 159 12475.67 218.43 54622.72 88888.00 2015-06-08 15:08:31.875 159 12475.67 218.47 54622.70 88888.00 2015-06-08 15:08:32.000 159 12475.65 218.47 54622.70 88888.00 2015-06-08 15:08:32.125 159 12475.70 218.55 54622.68 88888.00 2015-06-08 15:08:32.250 159 12475.70 218.60 54622.70 88888.00 2015-06-08 15:08:32.375 159 12475.67 218.68 54622.72 88888.00 2015-06-08 15:08:32.500 159 12475.67 218.72 54622.72 88888.00 2015-06-08 15:08:32.625 159 12475.60 218.72 54622.70 88888.00 2015-06-08 15:08:32.750 159 12475.45 218.72 54622.65 88888.00 2015-06-08 15:08:32.875 159 12475.40 218.78 54622.68 88888.00 2015-06-08 15:08:33.000 159 12475.45 218.82 54622.72 88888.00 2015-06-08 15:08:33.125 159 12475.48 218.88 54622.72 88888.00 2015-06-08 15:08:33.250 159 12475.40 218.88 54622.70 88888.00 2015-06-08 15:08:33.375 159 12475.38 218.90 54622.70 88888.00 2015-06-08 15:08:33.500 159 12475.45 218.93 54622.72 88888.00 2015-06-08 15:08:33.625 159 12475.42 218.97 54622.72 88888.00 2015-06-08 15:08:33.750 159 12475.38 219.00 54622.72 88888.00 2015-06-08 15:08:33.875 159 12475.38 219.03 54622.75 88888.00 2015-06-08 15:08:34.000 159 12475.40 219.05 54622.75 88888.00 2015-06-08 15:08:34.125 159 12475.42 219.05 54622.78 88888.00 2015-06-08 15:08:34.250 159 12475.45 219.05 54622.72 88888.00 2015-06-08 15:08:34.375 159 12475.50 219.12 54622.72 88888.00 2015-06-08 15:08:34.500 159 12475.45 219.12 54622.75 88888.00 2015-06-08 15:08:34.625 159 12475.42 219.18 54622.78 88888.00 2015-06-08 15:08:34.750 159 12475.40 219.20 54622.78 88888.00 2015-06-08 15:08:34.875 159 12475.38 219.22 54622.75 88888.00 2015-06-08 15:08:35.000 159 12475.35 219.22 54622.75 88888.00 2015-06-08 15:08:35.125 159 12475.38 219.25 54622.75 88888.00 2015-06-08 15:08:35.250 159 12475.38 219.30 54622.75 88888.00 2015-06-08 15:08:35.375 159 12475.45 219.32 54622.75 88888.00 2015-06-08 15:08:35.500 159 12475.52 219.35 54622.75 88888.00 2015-06-08 15:08:35.625 159 12475.58 219.35 54622.72 88888.00 2015-06-08 15:08:35.750 159 12475.55 219.40 54622.72 88888.00 2015-06-08 15:08:35.875 159 12475.52 219.45 54622.75 88888.00 2015-06-08 15:08:36.000 159 12475.48 219.47 54622.75 88888.00 2015-06-08 15:08:36.125 159 12475.55 219.50 54622.75 88888.00 2015-06-08 15:08:36.250 159 12475.52 219.50 54622.75 88888.00 2015-06-08 15:08:36.375 159 12475.52 219.55 54622.75 88888.00 2015-06-08 15:08:36.500 159 12475.52 219.60 54622.75 88888.00 2015-06-08 15:08:36.625 159 12475.52 219.57 54622.75 88888.00 2015-06-08 15:08:36.750 159 12475.55 219.62 54622.78 88888.00 2015-06-08 15:08:36.875 159 12475.62 219.68 54622.78 88888.00 2015-06-08 15:08:37.000 159 12475.65 219.68 54622.75 88888.00 2015-06-08 15:08:37.125 159 12475.67 219.68 54622.72 88888.00 2015-06-08 15:08:37.250 159 12475.67 219.70 54622.78 88888.00 2015-06-08 15:08:37.375 159 12475.77 219.78 54622.72 88888.00 2015-06-08 15:08:37.500 159 12475.70 219.78 54622.70 88888.00 2015-06-08 15:08:37.625 159 12475.70 219.78 54622.72 88888.00 2015-06-08 15:08:37.750 159 12475.80 219.78 54622.72 88888.00 2015-06-08 15:08:37.875 159 12475.75 219.80 54622.68 88888.00 2015-06-08 15:08:38.000 159 12475.75 219.82 54622.65 88888.00 2015-06-08 15:08:38.125 159 12475.80 219.82 54622.65 88888.00 2015-06-08 15:08:38.250 159 12475.77 219.82 54622.68 88888.00 2015-06-08 15:08:38.375 159 12475.80 219.88 54622.68 88888.00 2015-06-08 15:08:38.500 159 12475.85 219.90 54622.65 88888.00 2015-06-08 15:08:38.625 159 12475.88 219.90 54622.65 88888.00 2015-06-08 15:08:38.750 159 12475.88 219.88 54622.68 88888.00 2015-06-08 15:08:38.875 159 12475.85 219.93 54622.68 88888.00 2015-06-08 15:08:39.000 159 12475.83 219.93 54622.65 88888.00 2015-06-08 15:08:39.125 159 12475.80 219.93 54622.65 88888.00 2015-06-08 15:08:39.250 159 12475.83 219.93 54622.68 88888.00 2015-06-08 15:08:39.375 159 12475.88 219.97 54622.70 88888.00 2015-06-08 15:08:39.500 159 12475.98 219.97 54622.68 88888.00 2015-06-08 15:08:39.625 159 12476.00 219.95 54622.65 88888.00 2015-06-08 15:08:39.750 159 12475.98 219.95 54622.62 88888.00 2015-06-08 15:08:39.875 159 12475.95 219.93 54622.60 88888.00 2015-06-08 15:08:40.000 159 12475.98 219.95 54622.62 88888.00 2015-06-08 15:08:40.125 159 12476.00 219.95 54622.65 88888.00 2015-06-08 15:08:40.250 159 12476.00 219.93 54622.62 88888.00 2015-06-08 15:08:40.375 159 12476.05 219.95 54622.60 88888.00 2015-06-08 15:08:40.500 159 12476.10 219.95 54622.62 88888.00 2015-06-08 15:08:40.625 159 12476.10 219.97 54622.60 88888.00 2015-06-08 15:08:40.750 159 12476.12 220.00 54622.57 88888.00 2015-06-08 15:08:40.875 159 12476.20 219.97 54622.55 88888.00 2015-06-08 15:08:41.000 159 12476.23 219.95 54622.55 88888.00 2015-06-08 15:08:41.125 159 12476.25 219.97 54622.55 88888.00 2015-06-08 15:08:41.250 159 12476.23 219.97 54622.55 88888.00 2015-06-08 15:08:41.375 159 12476.23 220.00 54622.55 88888.00 2015-06-08 15:08:41.500 159 12476.23 220.00 54622.57 88888.00 2015-06-08 15:08:41.625 159 12476.27 220.00 54622.55 88888.00 2015-06-08 15:08:41.750 159 12476.30 220.00 54622.53 88888.00 2015-06-08 15:08:41.875 159 12476.30 220.00 54622.55 88888.00 2015-06-08 15:08:42.000 159 12476.35 220.00 54622.53 88888.00 2015-06-08 15:08:42.125 159 12476.40 220.03 54622.55 88888.00 2015-06-08 15:08:42.250 159 12476.40 220.05 54622.55 88888.00 2015-06-08 15:08:42.375 159 12476.50 220.07 54622.55 88888.00 2015-06-08 15:08:42.500 159 12476.48 220.07 54622.50 88888.00 2015-06-08 15:08:42.625 159 12476.50 220.05 54622.47 88888.00 2015-06-08 15:08:42.750 159 12476.58 220.07 54622.47 88888.00 2015-06-08 15:08:42.875 159 12476.62 220.10 54622.47 88888.00 2015-06-08 15:08:43.000 159 12476.62 220.15 54622.50 88888.00 2015-06-08 15:08:43.125 159 12476.67 220.15 54622.50 88888.00 2015-06-08 15:08:43.250 159 12476.73 220.20 54622.50 88888.00 2015-06-08 15:08:43.375 159 12476.75 220.25 54622.50 88888.00 2015-06-08 15:08:43.500 159 12476.77 220.25 54622.50 88888.00 2015-06-08 15:08:43.625 159 12476.83 220.25 54622.47 88888.00 2015-06-08 15:08:43.750 159 12476.85 220.30 54622.47 88888.00 2015-06-08 15:08:43.875 159 12476.85 220.32 54622.50 88888.00 2015-06-08 15:08:44.000 159 12476.90 220.38 54622.47 88888.00 2015-06-08 15:08:44.125 159 12476.90 220.38 54622.47 88888.00 2015-06-08 15:08:44.250 159 12476.90 220.35 54622.47 88888.00 2015-06-08 15:08:44.375 159 12476.92 220.40 54622.45 88888.00 2015-06-08 15:08:44.500 159 12476.92 220.43 54622.45 88888.00 2015-06-08 15:08:44.625 159 12476.95 220.47 54622.45 88888.00 2015-06-08 15:08:44.750 159 12477.00 220.50 54622.43 88888.00 2015-06-08 15:08:44.875 159 12477.05 220.47 54622.43 88888.00 2015-06-08 15:08:45.000 159 12477.05 220.50 54622.43 88888.00 2015-06-08 15:08:45.125 159 12477.05 220.50 54622.43 88888.00 2015-06-08 15:08:45.250 159 12477.08 220.55 54622.43 88888.00 2015-06-08 15:08:45.375 159 12477.08 220.55 54622.40 88888.00 2015-06-08 15:08:45.500 159 12477.12 220.57 54622.43 88888.00 2015-06-08 15:08:45.625 159 12477.17 220.57 54622.43 88888.00 2015-06-08 15:08:45.750 159 12477.12 220.60 54622.43 88888.00 2015-06-08 15:08:45.875 159 12477.08 220.62 54622.43 88888.00 2015-06-08 15:08:46.000 159 12477.08 220.65 54622.40 88888.00 2015-06-08 15:08:46.125 159 12477.10 220.65 54622.40 88888.00 2015-06-08 15:08:46.250 159 12477.10 220.68 54622.40 88888.00 2015-06-08 15:08:46.375 159 12477.12 220.68 54622.38 88888.00 2015-06-08 15:08:46.500 159 12477.20 220.70 54622.40 88888.00 2015-06-08 15:08:46.625 159 12477.27 220.70 54622.38 88888.00 2015-06-08 15:08:46.750 159 12477.25 220.72 54622.40 88888.00 2015-06-08 15:08:46.875 159 12477.20 220.72 54622.40 88888.00 2015-06-08 15:08:47.000 159 12477.17 220.78 54622.40 88888.00 2015-06-08 15:08:47.125 159 12477.20 220.78 54622.43 88888.00 2015-06-08 15:08:47.250 159 12477.20 220.72 54622.43 88888.00 2015-06-08 15:08:47.375 159 12477.23 220.75 54622.40 88888.00 2015-06-08 15:08:47.500 159 12477.25 220.78 54622.40 88888.00 2015-06-08 15:08:47.625 159 12477.27 220.78 54622.38 88888.00 2015-06-08 15:08:47.750 159 12477.27 220.80 54622.38 88888.00 2015-06-08 15:08:47.875 159 12477.25 220.78 54622.38 88888.00 2015-06-08 15:08:48.000 159 12477.23 220.75 54622.38 88888.00 2015-06-08 15:08:48.125 159 12477.20 220.78 54622.38 88888.00 2015-06-08 15:08:48.250 159 12477.20 220.75 54622.40 88888.00 2015-06-08 15:08:48.375 159 12477.23 220.75 54622.40 88888.00 2015-06-08 15:08:48.500 159 12477.23 220.75 54622.38 88888.00 2015-06-08 15:08:48.625 159 12477.30 220.78 54622.40 88888.00 2015-06-08 15:08:48.750 159 12477.30 220.82 54622.38 88888.00 2015-06-08 15:08:48.875 159 12477.25 220.80 54622.38 88888.00 2015-06-08 15:08:49.000 159 12477.25 220.80 54622.38 88888.00 2015-06-08 15:08:49.125 159 12477.25 220.80 54622.40 88888.00 2015-06-08 15:08:49.250 159 12477.27 220.82 54622.40 88888.00 2015-06-08 15:08:49.375 159 12477.27 220.82 54622.38 88888.00 2015-06-08 15:08:49.500 159 12477.25 220.82 54622.38 88888.00 2015-06-08 15:08:49.625 159 12477.35 220.82 54622.38 88888.00 2015-06-08 15:08:49.750 159 12477.40 220.85 54622.38 88888.00 2015-06-08 15:08:49.875 159 12477.40 220.85 54622.38 88888.00 2015-06-08 15:08:50.000 159 12477.42 220.85 54622.38 88888.00 2015-06-08 15:08:50.125 159 12477.45 220.82 54622.38 88888.00 2015-06-08 15:08:50.250 159 12477.48 220.85 54622.38 88888.00 2015-06-08 15:08:50.375 159 12477.48 220.90 54622.40 88888.00 2015-06-08 15:08:50.500 159 12477.45 220.90 54622.40 88888.00 2015-06-08 15:08:50.625 159 12477.42 220.88 54622.38 88888.00 2015-06-08 15:08:50.750 159 12477.45 220.88 54622.38 88888.00 2015-06-08 15:08:50.875 159 12477.50 220.88 54622.38 88888.00 2015-06-08 15:08:51.000 159 12477.52 220.88 54622.35 88888.00 2015-06-08 15:08:51.125 159 12477.52 220.88 54622.38 88888.00 2015-06-08 15:08:51.250 159 12477.42 220.88 54622.43 88888.00 2015-06-08 15:08:51.375 159 12477.48 220.90 54622.43 88888.00 2015-06-08 15:08:51.500 159 12477.55 220.90 54622.43 88888.00 2015-06-08 15:08:51.625 159 12477.55 220.88 54622.40 88888.00 2015-06-08 15:08:51.750 159 12477.55 220.90 54622.40 88888.00 2015-06-08 15:08:51.875 159 12477.60 220.90 54622.40 88888.00 2015-06-08 15:08:52.000 159 12477.67 220.90 54622.40 88888.00 2015-06-08 15:08:52.125 159 12477.73 220.88 54622.38 88888.00 2015-06-08 15:08:52.250 159 12477.73 220.88 54622.40 88888.00 2015-06-08 15:08:52.375 159 12477.75 220.93 54622.38 88888.00 2015-06-08 15:08:52.500 159 12477.75 220.95 54622.35 88888.00 2015-06-08 15:08:52.625 159 12477.77 220.97 54622.35 88888.00 2015-06-08 15:08:52.750 159 12477.80 220.95 54622.35 88888.00 2015-06-08 15:08:52.875 159 12477.70 220.95 54622.35 88888.00 2015-06-08 15:08:53.000 159 12477.70 220.97 54622.35 88888.00 2015-06-08 15:08:53.125 159 12477.70 220.97 54622.35 88888.00 2015-06-08 15:08:53.250 159 12477.80 220.97 54622.38 88888.00 2015-06-08 15:08:53.375 159 12477.88 221.00 54622.35 88888.00 2015-06-08 15:08:53.500 159 12477.95 221.05 54622.35 88888.00 2015-06-08 15:08:53.625 159 12477.90 221.07 54622.35 88888.00 2015-06-08 15:08:53.750 159 12477.85 221.10 54622.35 88888.00 2015-06-08 15:08:53.875 159 12477.83 221.07 54622.38 88888.00 2015-06-08 15:08:54.000 159 12477.85 221.05 54622.38 88888.00 2015-06-08 15:08:54.125 159 12477.90 221.10 54622.38 88888.00 2015-06-08 15:08:54.250 159 12477.90 221.12 54622.38 88888.00 2015-06-08 15:08:54.375 159 12477.95 221.12 54622.35 88888.00 2015-06-08 15:08:54.500 159 12478.00 221.15 54622.38 88888.00 2015-06-08 15:08:54.625 159 12478.05 221.12 54622.38 88888.00 2015-06-08 15:08:54.750 159 12478.05 221.18 54622.38 88888.00 2015-06-08 15:08:54.875 159 12478.02 221.20 54622.38 88888.00 2015-06-08 15:08:55.000 159 12478.10 221.20 54622.38 88888.00 2015-06-08 15:08:55.125 159 12478.15 221.22 54622.38 88888.00 2015-06-08 15:08:55.250 159 12478.15 221.20 54622.38 88888.00 2015-06-08 15:08:55.375 159 12478.15 221.22 54622.35 88888.00 2015-06-08 15:08:55.500 159 12478.12 221.18 54622.35 88888.00 2015-06-08 15:08:55.625 159 12478.15 221.18 54622.35 88888.00 2015-06-08 15:08:55.750 159 12478.20 221.20 54622.32 88888.00 2015-06-08 15:08:55.875 159 12478.23 221.25 54622.35 88888.00 2015-06-08 15:08:56.000 159 12478.25 221.25 54622.38 88888.00 2015-06-08 15:08:56.125 159 12478.30 221.20 54622.38 88888.00 2015-06-08 15:08:56.250 159 12478.35 221.22 54622.38 88888.00 2015-06-08 15:08:56.375 159 12478.38 221.20 54622.35 88888.00 2015-06-08 15:08:56.500 159 12478.42 221.22 54622.35 88888.00 2015-06-08 15:08:56.625 159 12478.40 221.25 54622.38 88888.00 2015-06-08 15:08:56.750 159 12478.38 221.22 54622.38 88888.00 2015-06-08 15:08:56.875 159 12478.42 221.22 54622.38 88888.00 2015-06-08 15:08:57.000 159 12478.45 221.25 54622.35 88888.00 2015-06-08 15:08:57.125 159 12478.50 221.30 54622.38 88888.00 2015-06-08 15:08:57.250 159 12478.50 221.28 54622.38 88888.00 2015-06-08 15:08:57.375 159 12478.48 221.28 54622.38 88888.00 2015-06-08 15:08:57.500 159 12478.50 221.28 54622.35 88888.00 2015-06-08 15:08:57.625 159 12478.55 221.30 54622.32 88888.00 2015-06-08 15:08:57.750 159 12478.55 221.30 54622.35 88888.00 2015-06-08 15:08:57.875 159 12478.55 221.32 54622.35 88888.00 2015-06-08 15:08:58.000 159 12478.60 221.32 54622.35 88888.00 2015-06-08 15:08:58.125 159 12478.62 221.35 54622.35 88888.00 2015-06-08 15:08:58.250 159 12478.60 221.32 54622.35 88888.00 2015-06-08 15:08:58.375 159 12478.67 221.40 54622.32 88888.00 2015-06-08 15:08:58.500 159 12478.75 221.43 54622.35 88888.00 2015-06-08 15:08:58.625 159 12478.75 221.43 54622.32 88888.00 2015-06-08 15:08:58.750 159 12478.80 221.38 54622.30 88888.00 2015-06-08 15:08:58.875 159 12478.85 221.38 54622.30 88888.00 2015-06-08 15:08:59.000 159 12478.85 221.40 54622.28 88888.00 2015-06-08 15:08:59.125 159 12478.83 221.43 54622.32 88888.00 2015-06-08 15:08:59.250 159 12478.80 221.45 54622.32 88888.00 2015-06-08 15:08:59.375 159 12478.83 221.53 54622.32 88888.00 2015-06-08 15:08:59.500 159 12478.85 221.55 54622.35 88888.00 2015-06-08 15:08:59.625 159 12478.85 221.55 54622.32 88888.00 2015-06-08 15:08:59.750 159 12478.85 221.55 54622.30 88888.00 2015-06-08 15:08:59.875 159 12478.88 221.55 54622.28 88888.00 2015-06-08 15:09:00.000 159 12478.98 221.57 54622.28 88888.00 2015-06-08 15:09:00.125 159 12479.00 221.57 54622.30 88888.00 2015-06-08 15:09:00.250 159 12478.92 221.55 54622.30 88888.00 2015-06-08 15:09:00.375 159 12478.92 221.57 54622.28 88888.00 2015-06-08 15:09:00.500 159 12478.98 221.62 54622.30 88888.00 2015-06-08 15:09:00.625 159 12479.00 221.62 54622.32 88888.00 2015-06-08 15:09:00.750 159 12479.00 221.62 54622.30 88888.00 2015-06-08 15:09:00.875 159 12478.95 221.65 54622.28 88888.00 2015-06-08 15:09:01.000 159 12478.92 221.68 54622.28 88888.00 2015-06-08 15:09:01.125 159 12478.98 221.68 54622.28 88888.00 2015-06-08 15:09:01.250 159 12479.05 221.70 54622.28 88888.00 2015-06-08 15:09:01.375 159 12479.10 221.72 54622.30 88888.00 2015-06-08 15:09:01.500 159 12479.05 221.72 54622.25 88888.00 2015-06-08 15:09:01.625 159 12479.08 221.72 54622.25 88888.00 2015-06-08 15:09:01.750 159 12479.05 221.75 54622.28 88888.00 2015-06-08 15:09:01.875 159 12479.02 221.72 54622.25 88888.00 2015-06-08 15:09:02.000 159 12479.02 221.75 54622.25 88888.00 2015-06-08 15:09:02.125 159 12479.05 221.78 54622.30 88888.00 2015-06-08 15:09:02.250 159 12479.05 221.75 54622.28 88888.00 2015-06-08 15:09:02.375 159 12479.08 221.78 54622.28 88888.00 2015-06-08 15:09:02.500 159 12479.12 221.75 54622.28 88888.00 2015-06-08 15:09:02.625 159 12479.17 221.70 54622.25 88888.00 2015-06-08 15:09:02.750 159 12479.12 221.75 54622.28 88888.00 2015-06-08 15:09:02.875 159 12479.10 221.75 54622.28 88888.00 2015-06-08 15:09:03.000 159 12479.12 221.75 54622.28 88888.00 2015-06-08 15:09:03.125 159 12479.08 221.75 54622.25 88888.00 2015-06-08 15:09:03.250 159 12479.08 221.72 54622.28 88888.00 2015-06-08 15:09:03.375 159 12479.12 221.72 54622.25 88888.00 2015-06-08 15:09:03.500 159 12479.15 221.72 54622.25 88888.00 2015-06-08 15:09:03.625 159 12479.17 221.75 54622.25 88888.00 2015-06-08 15:09:03.750 159 12479.17 221.78 54622.25 88888.00 2015-06-08 15:09:03.875 159 12479.17 221.75 54622.22 88888.00 2015-06-08 15:09:04.000 159 12479.12 221.72 54622.18 88888.00 2015-06-08 15:09:04.125 159 12479.12 221.70 54622.20 88888.00 2015-06-08 15:09:04.250 159 12479.15 221.70 54622.25 88888.00 2015-06-08 15:09:04.375 159 12479.23 221.68 54622.22 88888.00 2015-06-08 15:09:04.500 159 12479.17 221.65 54622.22 88888.00 2015-06-08 15:09:04.625 159 12479.17 221.68 54622.22 88888.00 2015-06-08 15:09:04.750 159 12479.23 221.65 54622.20 88888.00 2015-06-08 15:09:04.875 159 12479.33 221.70 54622.22 88888.00 2015-06-08 15:09:05.000 159 12479.30 221.68 54622.22 88888.00 2015-06-08 15:09:05.125 159 12479.27 221.65 54622.25 88888.00 2015-06-08 15:09:05.250 159 12479.27 221.68 54622.28 88888.00 2015-06-08 15:09:05.375 159 12479.33 221.68 54622.25 88888.00 2015-06-08 15:09:05.500 159 12479.33 221.68 54622.22 88888.00 2015-06-08 15:09:05.625 159 12479.40 221.62 54622.22 88888.00 2015-06-08 15:09:05.750 159 12479.42 221.60 54622.20 88888.00 2015-06-08 15:09:05.875 159 12479.45 221.62 54622.20 88888.00 2015-06-08 15:09:06.000 159 12479.42 221.62 54622.20 88888.00 2015-06-08 15:09:06.125 159 12479.42 221.62 54622.22 88888.00 2015-06-08 15:09:06.250 159 12479.38 221.57 54622.25 88888.00 2015-06-08 15:09:06.375 159 12479.42 221.60 54622.25 88888.00 2015-06-08 15:09:06.500 159 12479.48 221.57 54622.25 88888.00 2015-06-08 15:09:06.625 159 12479.48 221.57 54622.22 88888.00 2015-06-08 15:09:06.750 159 12479.42 221.57 54622.25 88888.00 2015-06-08 15:09:06.875 159 12479.48 221.57 54622.25 88888.00 2015-06-08 15:09:07.000 159 12479.55 221.60 54622.25 88888.00 2015-06-08 15:09:07.125 159 12479.65 221.60 54622.28 88888.00 2015-06-08 15:09:07.250 159 12479.62 221.57 54622.25 88888.00 2015-06-08 15:09:07.375 159 12479.67 221.62 54622.25 88888.00 2015-06-08 15:09:07.500 159 12479.67 221.65 54622.22 88888.00 2015-06-08 15:09:07.625 159 12479.65 221.62 54622.22 88888.00 2015-06-08 15:09:07.750 159 12479.65 221.60 54622.25 88888.00 2015-06-08 15:09:07.875 159 12479.73 221.60 54622.25 88888.00 2015-06-08 15:09:08.000 159 12479.73 221.62 54622.22 88888.00 2015-06-08 15:09:08.125 159 12479.70 221.60 54622.22 88888.00 2015-06-08 15:09:08.250 159 12479.67 221.62 54622.25 88888.00 2015-06-08 15:09:08.375 159 12479.70 221.62 54622.25 88888.00 2015-06-08 15:09:08.500 159 12479.65 221.65 54622.25 88888.00 2015-06-08 15:09:08.625 159 12479.73 221.65 54622.25 88888.00 2015-06-08 15:09:08.750 159 12479.70 221.62 54622.22 88888.00 2015-06-08 15:09:08.875 159 12479.65 221.60 54622.25 88888.00 2015-06-08 15:09:09.000 159 12479.70 221.62 54622.25 88888.00 2015-06-08 15:09:09.125 159 12479.77 221.62 54622.25 88888.00 2015-06-08 15:09:09.250 159 12479.77 221.60 54622.25 88888.00 2015-06-08 15:09:09.375 159 12479.67 221.60 54622.22 88888.00 2015-06-08 15:09:09.500 159 12479.58 221.60 54622.22 88888.00 2015-06-08 15:09:09.625 159 12479.70 221.60 54622.22 88888.00 2015-06-08 15:09:09.750 159 12479.75 221.60 54622.25 88888.00 2015-06-08 15:09:09.875 159 12479.75 221.62 54622.25 88888.00 2015-06-08 15:09:10.000 159 12479.77 221.62 54622.25 88888.00 2015-06-08 15:09:10.125 159 12479.77 221.62 54622.28 88888.00 2015-06-08 15:09:10.250 159 12479.67 221.60 54622.28 88888.00 2015-06-08 15:09:10.375 159 12479.67 221.60 54622.28 88888.00 2015-06-08 15:09:10.500 159 12479.75 221.60 54622.30 88888.00 2015-06-08 15:09:10.625 159 12479.65 221.60 54622.25 88888.00 2015-06-08 15:09:10.750 159 12479.62 221.60 54622.25 88888.00 2015-06-08 15:09:10.875 159 12479.70 221.62 54622.25 88888.00 2015-06-08 15:09:11.000 159 12479.73 221.60 54622.22 88888.00 2015-06-08 15:09:11.125 159 12479.73 221.62 54622.25 88888.00 2015-06-08 15:09:11.250 159 12479.73 221.62 54622.28 88888.00 2015-06-08 15:09:11.375 159 12479.77 221.62 54622.30 88888.00 2015-06-08 15:09:11.500 159 12479.80 221.62 54622.28 88888.00 2015-06-08 15:09:11.625 159 12479.75 221.60 54622.28 88888.00 2015-06-08 15:09:11.750 159 12479.77 221.60 54622.28 88888.00 2015-06-08 15:09:11.875 159 12479.83 221.60 54622.28 88888.00 2015-06-08 15:09:12.000 159 12479.83 221.60 54622.28 88888.00 2015-06-08 15:09:12.125 159 12479.77 221.60 54622.28 88888.00 2015-06-08 15:09:12.250 159 12479.77 221.62 54622.30 88888.00 2015-06-08 15:09:12.375 159 12479.85 221.62 54622.30 88888.00 2015-06-08 15:09:12.500 159 12479.83 221.60 54622.28 88888.00 2015-06-08 15:09:12.625 159 12479.83 221.62 54622.28 88888.00 2015-06-08 15:09:12.750 159 12479.85 221.62 54622.30 88888.00 2015-06-08 15:09:12.875 159 12479.92 221.62 54622.30 88888.00 2015-06-08 15:09:13.000 159 12479.95 221.60 54622.30 88888.00 2015-06-08 15:09:13.125 159 12479.92 221.62 54622.32 88888.00 2015-06-08 15:09:13.250 159 12479.88 221.62 54622.38 88888.00 2015-06-08 15:09:13.375 159 12479.92 221.62 54622.35 88888.00 2015-06-08 15:09:13.500 159 12479.95 221.62 54622.35 88888.00 2015-06-08 15:09:13.625 159 12479.92 221.62 54622.35 88888.00 2015-06-08 15:09:13.750 159 12479.92 221.65 54622.38 88888.00 2015-06-08 15:09:13.875 159 12479.90 221.68 54622.35 88888.00 2015-06-08 15:09:14.000 159 12479.90 221.65 54622.32 88888.00 2015-06-08 15:09:14.125 159 12479.88 221.65 54622.38 88888.00 2015-06-08 15:09:14.250 159 12479.73 221.65 54622.38 88888.00 2015-06-08 15:09:14.375 159 12479.70 221.65 54622.35 88888.00 2015-06-08 15:09:14.500 159 12479.70 221.68 54622.38 88888.00 2015-06-08 15:09:14.625 159 12479.80 221.70 54622.40 88888.00 2015-06-08 15:09:14.750 159 12479.88 221.72 54622.43 88888.00 2015-06-08 15:09:14.875 159 12479.83 221.72 54622.45 88888.00 2015-06-08 15:09:15.000 159 12479.80 221.72 54622.45 88888.00 2015-06-08 15:09:15.125 159 12479.85 221.78 54622.47 88888.00 2015-06-08 15:09:15.250 159 12479.83 221.75 54622.45 88888.00 2015-06-08 15:09:15.375 159 12479.83 221.75 54622.45 88888.00 2015-06-08 15:09:15.500 159 12479.83 221.80 54622.47 88888.00 2015-06-08 15:09:15.625 159 12479.83 221.80 54622.47 88888.00 2015-06-08 15:09:15.750 159 12479.83 221.78 54622.47 88888.00 2015-06-08 15:09:15.875 159 12479.80 221.78 54622.50 88888.00 2015-06-08 15:09:16.000 159 12479.77 221.75 54622.50 88888.00 2015-06-08 15:09:16.125 159 12479.75 221.75 54622.53 88888.00 2015-06-08 15:09:16.250 159 12479.77 221.72 54622.50 88888.00 2015-06-08 15:09:16.375 159 12479.80 221.75 54622.50 88888.00 2015-06-08 15:09:16.500 159 12479.77 221.75 54622.50 88888.00 2015-06-08 15:09:16.625 159 12479.83 221.72 54622.47 88888.00 2015-06-08 15:09:16.750 159 12479.85 221.72 54622.47 88888.00 2015-06-08 15:09:16.875 159 12479.83 221.72 54622.50 88888.00 2015-06-08 15:09:17.000 159 12479.80 221.72 54622.50 88888.00 2015-06-08 15:09:17.125 159 12479.75 221.72 54622.50 88888.00 2015-06-08 15:09:17.250 159 12479.67 221.68 54622.50 88888.00 2015-06-08 15:09:17.375 159 12479.70 221.65 54622.50 88888.00 2015-06-08 15:09:17.500 159 12479.75 221.65 54622.53 88888.00 2015-06-08 15:09:17.625 159 12479.73 221.68 54622.57 88888.00 2015-06-08 15:09:17.750 159 12479.73 221.68 54622.57 88888.00 2015-06-08 15:09:17.875 159 12479.75 221.68 54622.57 88888.00 2015-06-08 15:09:18.000 159 12479.70 221.68 54622.57 88888.00 2015-06-08 15:09:18.125 159 12479.73 221.68 54622.60 88888.00 2015-06-08 15:09:18.250 159 12479.73 221.68 54622.60 88888.00 2015-06-08 15:09:18.375 159 12479.75 221.65 54622.62 88888.00 2015-06-08 15:09:18.500 159 12479.73 221.68 54622.62 88888.00 2015-06-08 15:09:18.625 159 12479.77 221.68 54622.62 88888.00 2015-06-08 15:09:18.750 159 12479.77 221.68 54622.62 88888.00 2015-06-08 15:09:18.875 159 12479.75 221.68 54622.62 88888.00 2015-06-08 15:09:19.000 159 12479.80 221.65 54622.65 88888.00 2015-06-08 15:09:19.125 159 12479.83 221.68 54622.65 88888.00 2015-06-08 15:09:19.250 159 12479.83 221.70 54622.68 88888.00 2015-06-08 15:09:19.375 159 12479.85 221.70 54622.70 88888.00 2015-06-08 15:09:19.500 159 12479.83 221.70 54622.70 88888.00 2015-06-08 15:09:19.625 159 12479.77 221.68 54622.70 88888.00 2015-06-08 15:09:19.750 159 12479.77 221.68 54622.70 88888.00 2015-06-08 15:09:19.875 159 12479.75 221.70 54622.68 88888.00 2015-06-08 15:09:20.000 159 12479.77 221.70 54622.70 88888.00 2015-06-08 15:09:20.125 159 12479.77 221.70 54622.75 88888.00 2015-06-08 15:09:20.250 159 12479.83 221.70 54622.72 88888.00 2015-06-08 15:09:20.375 159 12479.88 221.72 54622.72 88888.00 2015-06-08 15:09:20.500 159 12479.77 221.75 54622.72 88888.00 2015-06-08 15:09:20.625 159 12479.75 221.78 54622.70 88888.00 2015-06-08 15:09:20.750 159 12479.73 221.75 54622.70 88888.00 2015-06-08 15:09:20.875 159 12479.70 221.82 54622.72 88888.00 2015-06-08 15:09:21.000 159 12479.75 221.85 54622.75 88888.00 2015-06-08 15:09:21.125 159 12479.80 221.82 54622.72 88888.00 2015-06-08 15:09:21.250 159 12479.67 221.78 54622.75 88888.00 2015-06-08 15:09:21.375 159 12479.65 221.80 54622.75 88888.00 2015-06-08 15:09:21.500 159 12479.70 221.82 54622.75 88888.00 2015-06-08 15:09:21.625 159 12479.75 221.82 54622.75 88888.00 2015-06-08 15:09:21.750 159 12479.77 221.88 54622.78 88888.00 2015-06-08 15:09:21.875 159 12479.75 221.85 54622.80 88888.00 2015-06-08 15:09:22.000 159 12479.80 221.88 54622.80 88888.00 2015-06-08 15:09:22.125 159 12479.80 221.88 54622.82 88888.00 2015-06-08 15:09:22.250 159 12479.80 221.88 54622.82 88888.00 2015-06-08 15:09:22.375 159 12479.80 221.85 54622.82 88888.00 2015-06-08 15:09:22.500 159 12479.77 221.88 54622.82 88888.00 2015-06-08 15:09:22.625 159 12479.75 221.88 54622.82 88888.00 2015-06-08 15:09:22.750 159 12479.75 221.88 54622.85 88888.00 2015-06-08 15:09:22.875 159 12479.70 221.88 54622.88 88888.00 2015-06-08 15:09:23.000 159 12479.73 221.85 54622.85 88888.00 2015-06-08 15:09:23.125 159 12479.77 221.85 54622.90 88888.00 2015-06-08 15:09:23.250 159 12479.83 221.85 54622.93 88888.00 2015-06-08 15:09:23.375 159 12479.85 221.85 54622.93 88888.00 2015-06-08 15:09:23.500 159 12479.90 221.85 54622.90 88888.00 2015-06-08 15:09:23.625 159 12479.85 221.82 54622.90 88888.00 2015-06-08 15:09:23.750 159 12479.83 221.80 54622.90 88888.00 2015-06-08 15:09:23.875 159 12479.83 221.82 54622.95 88888.00 2015-06-08 15:09:24.000 159 12479.90 221.82 54622.95 88888.00 2015-06-08 15:09:24.125 159 12479.88 221.80 54622.95 88888.00 2015-06-08 15:09:24.250 159 12479.80 221.78 54622.95 88888.00 2015-06-08 15:09:24.375 159 12479.85 221.72 54622.95 88888.00 2015-06-08 15:09:24.500 159 12479.95 221.70 54622.97 88888.00 2015-06-08 15:09:24.625 159 12479.98 221.75 54622.97 88888.00 2015-06-08 15:09:24.750 159 12479.90 221.75 54623.00 88888.00 2015-06-08 15:09:24.875 159 12479.90 221.70 54623.03 88888.00 2015-06-08 15:09:25.000 159 12479.95 221.68 54623.00 88888.00 2015-06-08 15:09:25.125 159 12479.98 221.68 54623.03 88888.00 2015-06-08 15:09:25.250 159 12480.02 221.68 54623.05 88888.00 2015-06-08 15:09:25.375 159 12480.00 221.65 54623.00 88888.00 2015-06-08 15:09:25.500 159 12480.02 221.62 54623.05 88888.00 2015-06-08 15:09:25.625 159 12480.05 221.62 54623.05 88888.00 2015-06-08 15:09:25.750 159 12480.08 221.62 54623.07 88888.00 2015-06-08 15:09:25.875 159 12480.02 221.60 54623.07 88888.00 2015-06-08 15:09:26.000 159 12479.98 221.60 54623.05 88888.00 2015-06-08 15:09:26.125 159 12480.00 221.60 54623.10 88888.00 2015-06-08 15:09:26.250 159 12480.00 221.57 54623.10 88888.00 2015-06-08 15:09:26.375 159 12480.02 221.60 54623.10 88888.00 2015-06-08 15:09:26.500 159 12480.02 221.62 54623.10 88888.00 2015-06-08 15:09:26.625 159 12480.05 221.62 54623.15 88888.00 2015-06-08 15:09:26.750 159 12480.05 221.60 54623.15 88888.00 2015-06-08 15:09:26.875 159 12480.08 221.60 54623.15 88888.00 2015-06-08 15:09:27.000 159 12480.05 221.62 54623.15 88888.00 2015-06-08 15:09:27.125 159 12480.05 221.60 54623.15 88888.00 2015-06-08 15:09:27.250 159 12480.10 221.62 54623.18 88888.00 2015-06-08 15:09:27.375 159 12480.12 221.65 54623.20 88888.00 2015-06-08 15:09:27.500 159 12480.17 221.62 54623.20 88888.00 2015-06-08 15:09:27.625 159 12480.17 221.65 54623.20 88888.00 2015-06-08 15:09:27.750 159 12480.17 221.62 54623.20 88888.00 2015-06-08 15:09:27.875 159 12480.20 221.65 54623.20 88888.00 2015-06-08 15:09:28.000 159 12480.20 221.65 54623.18 88888.00 2015-06-08 15:09:28.125 159 12480.20 221.65 54623.20 88888.00 2015-06-08 15:09:28.250 159 12480.20 221.65 54623.20 88888.00 2015-06-08 15:09:28.375 159 12480.17 221.68 54623.20 88888.00 2015-06-08 15:09:28.500 159 12480.15 221.68 54623.20 88888.00 2015-06-08 15:09:28.625 159 12480.23 221.70 54623.22 88888.00 2015-06-08 15:09:28.750 159 12480.20 221.70 54623.22 88888.00 2015-06-08 15:09:28.875 159 12480.23 221.75 54623.25 88888.00 2015-06-08 15:09:29.000 159 12480.33 221.75 54623.25 88888.00 2015-06-08 15:09:29.125 159 12480.38 221.72 54623.25 88888.00 2015-06-08 15:09:29.250 159 12480.30 221.72 54623.25 88888.00 2015-06-08 15:09:29.375 159 12480.35 221.72 54623.25 88888.00 2015-06-08 15:09:29.500 159 12480.38 221.72 54623.28 88888.00 2015-06-08 15:09:29.625 159 12480.35 221.75 54623.30 88888.00 2015-06-08 15:09:29.750 159 12480.38 221.80 54623.28 88888.00 2015-06-08 15:09:29.875 159 12480.38 221.80 54623.30 88888.00 2015-06-08 15:09:30.000 159 12480.40 221.80 54623.30 88888.00 2015-06-08 15:09:30.125 159 12480.48 221.78 54623.32 88888.00 2015-06-08 15:09:30.250 159 12480.48 221.78 54623.30 88888.00 2015-06-08 15:09:30.375 159 12480.40 221.78 54623.35 88888.00 2015-06-08 15:09:30.500 159 12480.42 221.78 54623.32 88888.00 2015-06-08 15:09:30.625 159 12480.50 221.78 54623.32 88888.00 2015-06-08 15:09:30.750 159 12480.50 221.82 54623.32 88888.00 2015-06-08 15:09:30.875 159 12480.48 221.82 54623.35 88888.00 2015-06-08 15:09:31.000 159 12480.50 221.80 54623.35 88888.00 2015-06-08 15:09:31.125 159 12480.55 221.80 54623.38 88888.00 2015-06-08 15:09:31.250 159 12480.58 221.80 54623.38 88888.00 2015-06-08 15:09:31.375 159 12480.60 221.80 54623.35 88888.00 2015-06-08 15:09:31.500 159 12480.58 221.80 54623.35 88888.00 2015-06-08 15:09:31.625 159 12480.60 221.80 54623.38 88888.00 2015-06-08 15:09:31.750 159 12480.60 221.78 54623.38 88888.00 2015-06-08 15:09:31.875 159 12480.65 221.75 54623.38 88888.00 2015-06-08 15:09:32.000 159 12480.70 221.70 54623.40 88888.00 2015-06-08 15:09:32.125 159 12480.75 221.70 54623.43 88888.00 2015-06-08 15:09:32.250 159 12480.73 221.68 54623.43 88888.00 2015-06-08 15:09:32.375 159 12480.73 221.68 54623.43 88888.00 2015-06-08 15:09:32.500 159 12480.75 221.65 54623.45 88888.00 2015-06-08 15:09:32.625 159 12480.80 221.65 54623.45 88888.00 2015-06-08 15:09:32.750 159 12480.88 221.65 54623.45 88888.00 2015-06-08 15:09:32.875 159 12480.95 221.65 54623.45 88888.00 2015-06-08 15:09:33.000 159 12480.92 221.68 54623.45 88888.00 2015-06-08 15:09:33.125 159 12480.90 221.70 54623.47 88888.00 2015-06-08 15:09:33.250 159 12480.90 221.65 54623.50 88888.00 2015-06-08 15:09:33.375 159 12481.00 221.68 54623.50 88888.00 2015-06-08 15:09:33.500 159 12480.98 221.68 54623.47 88888.00 2015-06-08 15:09:33.625 159 12481.02 221.68 54623.50 88888.00 2015-06-08 15:09:33.750 159 12481.08 221.65 54623.50 88888.00 2015-06-08 15:09:33.875 159 12481.12 221.60 54623.53 88888.00 2015-06-08 15:09:34.000 159 12481.12 221.57 54623.47 88888.00 2015-06-08 15:09:34.125 159 12481.17 221.60 54623.55 88888.00 2015-06-08 15:09:34.250 159 12481.17 221.62 54623.55 88888.00 2015-06-08 15:09:34.375 159 12481.17 221.60 54623.55 88888.00 2015-06-08 15:09:34.500 159 12481.17 221.57 54623.55 88888.00 2015-06-08 15:09:34.625 159 12481.20 221.62 54623.57 88888.00 2015-06-08 15:09:34.750 159 12481.30 221.57 54623.57 88888.00 2015-06-08 15:09:34.875 159 12481.35 221.60 54623.55 88888.00 2015-06-08 15:09:35.000 159 12481.42 221.60 54623.57 88888.00 2015-06-08 15:09:35.125 159 12481.45 221.60 54623.57 88888.00 2015-06-08 15:09:35.250 159 12481.45 221.62 54623.57 88888.00 2015-06-08 15:09:35.375 159 12481.48 221.62 54623.55 88888.00 2015-06-08 15:09:35.500 159 12481.45 221.60 54623.57 88888.00 2015-06-08 15:09:35.625 159 12481.45 221.60 54623.57 88888.00 2015-06-08 15:09:35.750 159 12481.50 221.60 54623.60 88888.00 2015-06-08 15:09:35.875 159 12481.55 221.60 54623.62 88888.00 2015-06-08 15:09:36.000 159 12481.55 221.57 54623.60 88888.00 2015-06-08 15:09:36.125 159 12481.55 221.55 54623.57 88888.00 2015-06-08 15:09:36.250 159 12481.52 221.57 54623.62 88888.00 2015-06-08 15:09:36.375 159 12481.62 221.60 54623.62 88888.00 2015-06-08 15:09:36.500 159 12481.70 221.57 54623.65 88888.00 2015-06-08 15:09:36.625 159 12481.73 221.57 54623.65 88888.00 2015-06-08 15:09:36.750 159 12481.67 221.60 54623.62 88888.00 2015-06-08 15:09:36.875 159 12481.67 221.57 54623.65 88888.00 2015-06-08 15:09:37.000 159 12481.73 221.57 54623.65 88888.00 2015-06-08 15:09:37.125 159 12481.77 221.60 54623.68 88888.00 2015-06-08 15:09:37.250 159 12481.75 221.60 54623.68 88888.00 2015-06-08 15:09:37.375 159 12481.77 221.60 54623.70 88888.00 2015-06-08 15:09:37.500 159 12481.77 221.57 54623.70 88888.00 2015-06-08 15:09:37.625 159 12481.85 221.60 54623.72 88888.00 2015-06-08 15:09:37.750 159 12481.90 221.57 54623.72 88888.00 2015-06-08 15:09:37.875 159 12481.90 221.57 54623.70 88888.00 2015-06-08 15:09:38.000 159 12481.90 221.57 54623.72 88888.00 2015-06-08 15:09:38.125 159 12481.98 221.60 54623.75 88888.00 2015-06-08 15:09:38.250 159 12481.98 221.57 54623.78 88888.00 2015-06-08 15:09:38.375 159 12482.00 221.57 54623.78 88888.00 2015-06-08 15:09:38.500 159 12481.95 221.60 54623.80 88888.00 2015-06-08 15:09:38.625 159 12481.92 221.60 54623.80 88888.00 2015-06-08 15:09:38.750 159 12482.00 221.60 54623.80 88888.00 2015-06-08 15:09:38.875 159 12482.08 221.62 54623.82 88888.00 2015-06-08 15:09:39.000 159 12482.05 221.62 54623.82 88888.00 2015-06-08 15:09:39.125 159 12482.02 221.62 54623.82 88888.00 2015-06-08 15:09:39.250 159 12482.08 221.65 54623.85 88888.00 2015-06-08 15:09:39.375 159 12482.17 221.68 54623.88 88888.00 2015-06-08 15:09:39.500 159 12482.15 221.70 54623.88 88888.00 2015-06-08 15:09:39.625 159 12482.10 221.70 54623.90 88888.00 2015-06-08 15:09:39.750 159 12482.05 221.68 54623.88 88888.00 2015-06-08 15:09:39.875 159 12482.08 221.68 54623.90 88888.00 2015-06-08 15:09:40.000 159 12482.17 221.70 54623.95 88888.00 2015-06-08 15:09:40.125 159 12482.23 221.70 54623.95 88888.00 2015-06-08 15:09:40.250 159 12482.15 221.68 54623.95 88888.00 2015-06-08 15:09:40.375 159 12482.15 221.68 54623.95 88888.00 2015-06-08 15:09:40.500 159 12482.17 221.68 54623.93 88888.00 2015-06-08 15:09:40.625 159 12482.25 221.65 54623.90 88888.00 2015-06-08 15:09:40.750 159 12482.27 221.68 54623.90 88888.00 2015-06-08 15:09:40.875 159 12482.33 221.72 54623.95 88888.00 2015-06-08 15:09:41.000 159 12482.35 221.72 54623.97 88888.00 2015-06-08 15:09:41.125 159 12482.30 221.70 54623.97 88888.00 2015-06-08 15:09:41.250 159 12482.27 221.72 54623.97 88888.00 2015-06-08 15:09:41.375 159 12482.30 221.72 54624.00 88888.00 2015-06-08 15:09:41.500 159 12482.33 221.75 54624.00 88888.00 2015-06-08 15:09:41.625 159 12482.35 221.75 54624.00 88888.00 2015-06-08 15:09:41.750 159 12482.40 221.72 54623.97 88888.00 2015-06-08 15:09:41.875 159 12482.40 221.72 54624.00 88888.00 2015-06-08 15:09:42.000 159 12482.42 221.75 54624.00 88888.00 2015-06-08 15:09:42.125 159 12482.42 221.75 54624.00 88888.00 2015-06-08 15:09:42.250 159 12482.42 221.75 54624.05 88888.00 2015-06-08 15:09:42.375 159 12482.42 221.78 54624.05 88888.00 2015-06-08 15:09:42.500 159 12482.42 221.78 54624.07 88888.00 2015-06-08 15:09:42.625 159 12482.42 221.80 54624.10 88888.00 2015-06-08 15:09:42.750 159 12482.42 221.85 54624.10 88888.00 2015-06-08 15:09:42.875 159 12482.48 221.85 54624.10 88888.00 2015-06-08 15:09:43.000 159 12482.52 221.88 54624.10 88888.00 2015-06-08 15:09:43.125 159 12482.50 221.88 54624.10 88888.00 2015-06-08 15:09:43.250 159 12482.40 221.88 54624.10 88888.00 2015-06-08 15:09:43.375 159 12482.40 221.90 54624.12 88888.00 2015-06-08 15:09:43.500 159 12482.48 221.93 54624.15 88888.00 2015-06-08 15:09:43.625 159 12482.45 221.93 54624.15 88888.00 2015-06-08 15:09:43.750 159 12482.45 221.95 54624.15 88888.00 2015-06-08 15:09:43.875 159 12482.48 221.97 54624.18 88888.00 2015-06-08 15:09:44.000 159 12482.48 221.97 54624.18 88888.00 2015-06-08 15:09:44.125 159 12482.50 221.97 54624.22 88888.00 2015-06-08 15:09:44.250 159 12482.45 222.00 54624.22 88888.00 2015-06-08 15:09:44.375 159 12482.48 222.03 54624.22 88888.00 2015-06-08 15:09:44.500 159 12482.48 222.07 54624.25 88888.00 2015-06-08 15:09:44.625 159 12482.50 222.07 54624.25 88888.00 2015-06-08 15:09:44.750 159 12482.50 222.07 54624.28 88888.00 2015-06-08 15:09:44.875 159 12482.45 222.10 54624.30 88888.00 2015-06-08 15:09:45.000 159 12482.50 222.07 54624.28 88888.00 2015-06-08 15:09:45.125 159 12482.50 222.07 54624.28 88888.00 2015-06-08 15:09:45.250 159 12482.45 222.10 54624.32 88888.00 2015-06-08 15:09:45.375 159 12482.48 222.10 54624.32 88888.00 2015-06-08 15:09:45.500 159 12482.45 222.10 54624.35 88888.00 2015-06-08 15:09:45.625 159 12482.45 222.07 54624.35 88888.00 2015-06-08 15:09:45.750 159 12482.45 222.07 54624.38 88888.00 2015-06-08 15:09:45.875 159 12482.48 222.05 54624.35 88888.00 2015-06-08 15:09:46.000 159 12482.50 222.05 54624.38 88888.00 2015-06-08 15:09:46.125 159 12482.52 222.10 54624.40 88888.00 2015-06-08 15:09:46.250 159 12482.52 222.12 54624.43 88888.00 2015-06-08 15:09:46.375 159 12482.55 222.18 54624.40 88888.00 2015-06-08 15:09:46.500 159 12482.55 222.12 54624.40 88888.00 2015-06-08 15:09:46.625 159 12482.50 222.10 54624.40 88888.00 2015-06-08 15:09:46.750 159 12482.52 222.15 54624.45 88888.00 2015-06-08 15:09:46.875 159 12482.58 222.18 54624.47 88888.00 2015-06-08 15:09:47.000 159 12482.52 222.15 54624.45 88888.00 2015-06-08 15:09:47.125 159 12482.55 222.15 54624.47 88888.00 2015-06-08 15:09:47.250 159 12482.52 222.12 54624.45 88888.00 2015-06-08 15:09:47.375 159 12482.55 222.10 54624.45 88888.00 2015-06-08 15:09:47.500 159 12482.55 222.10 54624.50 88888.00 2015-06-08 15:09:47.625 159 12482.60 222.10 54624.47 88888.00 2015-06-08 15:09:47.750 159 12482.65 222.10 54624.53 88888.00 2015-06-08 15:09:47.875 159 12482.65 222.05 54624.53 88888.00 2015-06-08 15:09:48.000 159 12482.62 222.05 54624.53 88888.00 2015-06-08 15:09:48.125 159 12482.67 222.03 54624.55 88888.00 2015-06-08 15:09:48.250 159 12482.65 221.97 54624.57 88888.00 2015-06-08 15:09:48.375 159 12482.65 221.95 54624.57 88888.00 2015-06-08 15:09:48.500 159 12482.58 222.00 54624.60 88888.00 2015-06-08 15:09:48.625 159 12482.58 222.03 54624.60 88888.00 2015-06-08 15:09:48.750 159 12482.55 222.05 54624.60 88888.00 2015-06-08 15:09:48.875 159 12482.60 222.03 54624.60 88888.00 2015-06-08 15:09:49.000 159 12482.60 222.03 54624.62 88888.00 2015-06-08 15:09:49.125 159 12482.62 222.03 54624.65 88888.00 2015-06-08 15:09:49.250 159 12482.60 222.05 54624.65 88888.00 2015-06-08 15:09:49.375 159 12482.65 222.07 54624.72 88888.00 2015-06-08 15:09:49.500 159 12482.65 222.10 54624.70 88888.00 2015-06-08 15:09:49.625 159 12482.65 222.07 54624.70 88888.00 2015-06-08 15:09:49.750 159 12482.67 222.03 54624.68 88888.00 2015-06-08 15:09:49.875 159 12482.60 222.03 54624.68 88888.00 2015-06-08 15:09:50.000 159 12482.60 222.05 54624.65 88888.00 2015-06-08 15:09:50.125 159 12482.65 222.03 54624.72 88888.00 2015-06-08 15:09:50.250 159 12482.70 222.03 54624.75 88888.00 2015-06-08 15:09:50.375 159 12482.80 222.03 54624.78 88888.00 2015-06-08 15:09:50.500 159 12482.80 222.03 54624.78 88888.00 2015-06-08 15:09:50.625 159 12482.80 222.05 54624.78 88888.00 2015-06-08 15:09:50.750 159 12482.77 222.03 54624.78 88888.00 2015-06-08 15:09:50.875 159 12482.77 221.97 54624.78 88888.00 2015-06-08 15:09:51.000 159 12482.83 222.03 54624.80 88888.00 2015-06-08 15:09:51.125 159 12482.88 222.05 54624.82 88888.00 2015-06-08 15:09:51.250 159 12482.88 222.00 54624.82 88888.00 2015-06-08 15:09:51.375 159 12482.88 222.00 54624.80 88888.00 2015-06-08 15:09:51.500 159 12482.85 222.00 54624.82 88888.00 2015-06-08 15:09:51.625 159 12482.88 221.97 54624.82 88888.00 2015-06-08 15:09:51.750 159 12482.88 221.97 54624.85 88888.00 2015-06-08 15:09:51.875 159 12482.90 221.95 54624.85 88888.00 2015-06-08 15:09:52.000 159 12482.92 221.97 54624.90 88888.00 2015-06-08 15:09:52.125 159 12482.92 221.97 54624.90 88888.00 2015-06-08 15:09:52.250 159 12482.85 221.97 54624.90 88888.00 2015-06-08 15:09:52.375 159 12482.88 222.00 54624.95 88888.00 2015-06-08 15:09:52.500 159 12482.80 222.03 54624.97 88888.00 2015-06-08 15:09:52.625 159 12482.73 222.03 54624.97 88888.00 2015-06-08 15:09:52.750 159 12482.77 222.00 54624.97 88888.00 2015-06-08 15:09:52.875 159 12482.77 222.03 54625.00 88888.00 2015-06-08 15:09:53.000 159 12482.77 222.03 54625.00 88888.00 2015-06-08 15:09:53.125 159 12482.77 222.03 54625.03 88888.00 2015-06-08 15:09:53.250 159 12482.77 222.05 54625.03 88888.00 2015-06-08 15:09:53.375 159 12482.75 222.05 54625.05 88888.00 2015-06-08 15:09:53.500 159 12482.75 222.10 54625.05 88888.00 2015-06-08 15:09:53.625 159 12482.67 222.10 54625.07 88888.00 2015-06-08 15:09:53.750 159 12482.62 222.12 54625.12 88888.00 2015-06-08 15:09:53.875 159 12482.65 222.18 54625.12 88888.00 2015-06-08 15:09:54.000 159 12482.60 222.18 54625.12 88888.00 2015-06-08 15:09:54.125 159 12482.55 222.12 54625.12 88888.00 2015-06-08 15:09:54.250 159 12482.58 222.12 54625.18 88888.00 2015-06-08 15:09:54.375 159 12482.60 222.18 54625.18 88888.00 2015-06-08 15:09:54.500 159 12482.52 222.20 54625.18 88888.00 2015-06-08 15:09:54.625 159 12482.48 222.18 54625.18 88888.00 2015-06-08 15:09:54.750 159 12482.45 222.20 54625.20 88888.00 2015-06-08 15:09:54.875 159 12482.48 222.20 54625.22 88888.00 2015-06-08 15:09:55.000 159 12482.50 222.20 54625.25 88888.00 2015-06-08 15:09:55.125 159 12482.38 222.20 54625.25 88888.00 2015-06-08 15:09:55.250 159 12482.30 222.18 54625.28 88888.00 2015-06-08 15:09:55.375 159 12482.38 222.20 54625.28 88888.00 2015-06-08 15:09:55.500 159 12482.38 222.20 54625.30 88888.00 2015-06-08 15:09:55.625 159 12482.33 222.20 54625.30 88888.00 2015-06-08 15:09:55.750 159 12482.30 222.22 54625.32 88888.00 2015-06-08 15:09:55.875 159 12482.23 222.25 54625.32 88888.00 2015-06-08 15:09:56.000 159 12482.20 222.25 54625.32 88888.00 2015-06-08 15:09:56.125 159 12482.25 222.25 54625.35 88888.00 2015-06-08 15:09:56.250 159 12482.25 222.22 54625.40 88888.00 2015-06-08 15:09:56.375 159 12482.27 222.25 54625.38 88888.00 2015-06-08 15:09:56.500 159 12482.20 222.25 54625.40 88888.00 2015-06-08 15:09:56.625 159 12482.17 222.28 54625.40 88888.00 2015-06-08 15:09:56.750 159 12482.12 222.28 54625.40 88888.00 2015-06-08 15:09:56.875 159 12482.08 222.25 54625.43 88888.00 2015-06-08 15:09:57.000 159 12482.10 222.25 54625.43 88888.00 2015-06-08 15:09:57.125 159 12482.08 222.30 54625.45 88888.00 2015-06-08 15:09:57.250 159 12482.02 222.25 54625.50 88888.00 2015-06-08 15:09:57.375 159 12482.02 222.25 54625.47 88888.00 2015-06-08 15:09:57.500 159 12482.05 222.25 54625.50 88888.00 2015-06-08 15:09:57.625 159 12482.08 222.30 54625.55 88888.00 2015-06-08 15:09:57.750 159 12482.08 222.28 54625.55 88888.00 2015-06-08 15:09:57.875 159 12482.02 222.25 54625.53 88888.00 2015-06-08 15:09:58.000 159 12482.02 222.28 54625.53 88888.00 2015-06-08 15:09:58.125 159 12482.00 222.25 54625.55 88888.00 2015-06-08 15:09:58.250 159 12482.02 222.25 54625.55 88888.00 2015-06-08 15:09:58.375 159 12482.10 222.25 54625.53 88888.00 2015-06-08 15:09:58.500 159 12482.08 222.25 54625.55 88888.00 2015-06-08 15:09:58.625 159 12482.08 222.30 54625.60 88888.00 2015-06-08 15:09:58.750 159 12482.17 222.30 54625.60 88888.00 2015-06-08 15:09:58.875 159 12482.17 222.32 54625.62 88888.00 2015-06-08 15:09:59.000 159 12482.17 222.32 54625.65 88888.00 2015-06-08 15:09:59.125 159 12482.17 222.35 54625.65 88888.00 2015-06-08 15:09:59.250 159 12482.12 222.35 54625.68 88888.00 2015-06-08 15:09:59.375 159 12482.12 222.32 54625.68 88888.00 2015-06-08 15:09:59.500 159 12482.15 222.30 54625.68 88888.00 2015-06-08 15:09:59.625 159 12482.12 222.30 54625.68 88888.00 2015-06-08 15:09:59.750 159 12482.12 222.32 54625.72 88888.00 2015-06-08 15:09:59.875 159 12482.15 222.38 54625.75 88888.00 2015-06-08 15:10:00.000 159 12482.20 222.38 54625.75 88888.00 2015-06-08 15:10:00.125 159 12482.23 222.38 54625.75 88888.00 2015-06-08 15:10:00.250 159 12482.17 222.38 54625.75 88888.00 2015-06-08 15:10:00.375 159 12482.17 222.40 54625.72 88888.00 2015-06-08 15:10:00.500 159 12482.15 222.40 54625.75 88888.00 2015-06-08 15:10:00.625 159 12482.15 222.43 54625.75 88888.00 2015-06-08 15:10:00.750 159 12482.12 222.45 54625.78 88888.00 2015-06-08 15:10:00.875 159 12482.15 222.45 54625.78 88888.00 2015-06-08 15:10:01.000 159 12482.17 222.45 54625.72 88888.00 2015-06-08 15:10:01.125 159 12482.12 222.47 54625.75 88888.00 2015-06-08 15:10:01.250 159 12482.05 222.53 54625.78 88888.00 2015-06-08 15:10:01.375 159 12482.05 222.57 54625.82 88888.00 2015-06-08 15:10:01.500 159 12482.02 222.57 54625.82 88888.00 2015-06-08 15:10:01.625 159 12482.02 222.57 54625.85 88888.00 2015-06-08 15:10:01.750 159 12481.95 222.53 54625.85 88888.00 2015-06-08 15:10:01.875 159 12481.95 222.55 54625.88 88888.00 2015-06-08 15:10:02.000 159 12482.02 222.57 54625.88 88888.00 2015-06-08 15:10:02.125 159 12482.08 222.57 54625.88 88888.00 2015-06-08 15:10:02.250 159 12481.95 222.57 54625.88 88888.00 2015-06-08 15:10:02.375 159 12481.90 222.57 54625.88 88888.00 2015-06-08 15:10:02.500 159 12481.95 222.57 54625.88 88888.00 2015-06-08 15:10:02.625 159 12481.95 222.57 54625.90 88888.00 2015-06-08 15:10:02.750 159 12481.95 222.57 54625.93 88888.00 2015-06-08 15:10:02.875 159 12482.00 222.57 54625.95 88888.00 2015-06-08 15:10:03.000 159 12482.05 222.57 54625.95 88888.00 2015-06-08 15:10:03.125 159 12482.08 222.57 54625.95 88888.00 2015-06-08 15:10:03.250 159 12482.00 222.57 54625.95 88888.00 2015-06-08 15:10:03.375 159 12481.95 222.57 54625.95 88888.00 2015-06-08 15:10:03.500 159 12481.98 222.57 54625.97 88888.00 2015-06-08 15:10:03.625 159 12482.00 222.57 54625.97 88888.00 2015-06-08 15:10:03.750 159 12481.95 222.57 54626.00 88888.00 2015-06-08 15:10:03.875 159 12481.90 222.53 54626.00 88888.00 2015-06-08 15:10:04.000 159 12481.95 222.50 54626.03 88888.00 2015-06-08 15:10:04.125 159 12481.98 222.50 54626.05 88888.00 2015-06-08 15:10:04.250 159 12481.95 222.55 54626.10 88888.00 2015-06-08 15:10:04.375 159 12482.00 222.55 54626.10 88888.00 2015-06-08 15:10:04.500 159 12482.00 222.53 54626.07 88888.00 2015-06-08 15:10:04.625 159 12481.95 222.53 54626.07 88888.00 2015-06-08 15:10:04.750 159 12481.92 222.53 54626.12 88888.00 2015-06-08 15:10:04.875 159 12481.92 222.53 54626.12 88888.00 2015-06-08 15:10:05.000 159 12481.92 222.47 54626.07 88888.00 2015-06-08 15:10:05.125 159 12481.88 222.47 54626.12 88888.00 2015-06-08 15:10:05.250 159 12481.90 222.45 54626.12 88888.00 2015-06-08 15:10:05.375 159 12481.95 222.47 54626.12 88888.00 2015-06-08 15:10:05.500 159 12481.92 222.45 54626.15 88888.00 2015-06-08 15:10:05.625 159 12481.95 222.45 54626.15 88888.00 2015-06-08 15:10:05.750 159 12481.95 222.45 54626.18 88888.00 2015-06-08 15:10:05.875 159 12482.02 222.43 54626.15 88888.00 2015-06-08 15:10:06.000 159 12482.05 222.40 54626.18 88888.00 2015-06-08 15:10:06.125 159 12482.02 222.43 54626.20 88888.00 2015-06-08 15:10:06.250 159 12482.02 222.43 54626.25 88888.00 2015-06-08 15:10:06.375 159 12482.02 222.47 54626.28 88888.00 2015-06-08 15:10:06.500 159 12481.95 222.45 54626.28 88888.00 2015-06-08 15:10:06.625 159 12481.85 222.45 54626.28 88888.00 2015-06-08 15:10:06.750 159 12481.88 222.45 54626.28 88888.00 2015-06-08 15:10:06.875 159 12481.92 222.43 54626.32 88888.00 2015-06-08 15:10:07.000 159 12481.98 222.40 54626.32 88888.00 2015-06-08 15:10:07.125 159 12482.00 222.35 54626.30 88888.00 2015-06-08 15:10:07.250 159 12481.92 222.38 54626.32 88888.00 2015-06-08 15:10:07.375 159 12481.92 222.35 54626.35 88888.00 2015-06-08 15:10:07.500 159 12481.88 222.35 54626.35 88888.00 2015-06-08 15:10:07.625 159 12481.83 222.32 54626.38 88888.00 2015-06-08 15:10:07.750 159 12481.88 222.32 54626.38 88888.00 2015-06-08 15:10:07.875 159 12481.92 222.32 54626.35 88888.00 2015-06-08 15:10:08.000 159 12481.92 222.30 54626.35 88888.00 2015-06-08 15:10:08.125 159 12481.95 222.30 54626.38 88888.00 2015-06-08 15:10:08.250 159 12481.90 222.30 54626.40 88888.00 2015-06-08 15:10:08.375 159 12481.92 222.30 54626.40 88888.00 2015-06-08 15:10:08.500 159 12481.95 222.30 54626.40 88888.00 2015-06-08 15:10:08.625 159 12482.00 222.30 54626.40 88888.00 2015-06-08 15:10:08.750 159 12482.00 222.30 54626.43 88888.00 2015-06-08 15:10:08.875 159 12482.00 222.28 54626.43 88888.00 2015-06-08 15:10:09.000 159 12481.95 222.28 54626.43 88888.00 2015-06-08 15:10:09.125 159 12481.90 222.30 54626.43 88888.00 2015-06-08 15:10:09.250 159 12481.92 222.28 54626.45 88888.00 2015-06-08 15:10:09.375 159 12481.98 222.28 54626.45 88888.00 2015-06-08 15:10:09.500 159 12481.95 222.22 54626.43 88888.00 2015-06-08 15:10:09.625 159 12481.90 222.22 54626.45 88888.00 2015-06-08 15:10:09.750 159 12481.92 222.22 54626.47 88888.00 2015-06-08 15:10:09.875 159 12481.98 222.22 54626.47 88888.00 2015-06-08 15:10:10.000 159 12482.00 222.22 54626.47 88888.00 2015-06-08 15:10:10.125 159 12481.98 222.25 54626.50 88888.00 2015-06-08 15:10:10.250 159 12481.98 222.25 54626.50 88888.00 2015-06-08 15:10:10.375 159 12481.98 222.25 54626.50 88888.00 2015-06-08 15:10:10.500 159 12481.98 222.22 54626.53 88888.00 2015-06-08 15:10:10.625 159 12481.92 222.22 54626.55 88888.00 2015-06-08 15:10:10.750 159 12481.85 222.25 54626.57 88888.00 2015-06-08 15:10:10.875 159 12481.83 222.28 54626.57 88888.00 2015-06-08 15:10:11.000 159 12481.92 222.28 54626.53 88888.00 2015-06-08 15:10:11.125 159 12481.92 222.28 54626.55 88888.00 2015-06-08 15:10:11.250 159 12481.88 222.32 54626.65 88888.00 2015-06-08 15:10:11.375 159 12481.88 222.35 54626.60 88888.00 2015-06-08 15:10:11.500 159 12481.88 222.35 54626.62 88888.00 2015-06-08 15:10:11.625 159 12481.85 222.32 54626.62 88888.00 2015-06-08 15:10:11.750 159 12481.88 222.32 54626.65 88888.00 2015-06-08 15:10:11.875 159 12481.90 222.38 54626.62 88888.00 2015-06-08 15:10:12.000 159 12481.88 222.35 54626.62 88888.00 2015-06-08 15:10:12.125 159 12481.80 222.32 54626.65 88888.00 2015-06-08 15:10:12.250 159 12481.80 222.32 54626.65 88888.00 2015-06-08 15:10:12.375 159 12481.88 222.38 54626.68 88888.00 2015-06-08 15:10:12.500 159 12481.83 222.38 54626.65 88888.00 2015-06-08 15:10:12.625 159 12481.80 222.38 54626.68 88888.00 2015-06-08 15:10:12.750 159 12481.80 222.40 54626.68 88888.00 2015-06-08 15:10:12.875 159 12481.85 222.43 54626.70 88888.00 2015-06-08 15:10:13.000 159 12481.83 222.40 54626.70 88888.00 2015-06-08 15:10:13.125 159 12481.85 222.38 54626.72 88888.00 2015-06-08 15:10:13.250 159 12481.80 222.40 54626.72 88888.00 2015-06-08 15:10:13.375 159 12481.80 222.43 54626.72 88888.00 2015-06-08 15:10:13.500 159 12481.83 222.43 54626.75 88888.00 2015-06-08 15:10:13.625 159 12481.83 222.43 54626.75 88888.00 2015-06-08 15:10:13.750 159 12481.77 222.43 54626.75 88888.00 2015-06-08 15:10:13.875 159 12481.83 222.38 54626.75 88888.00 2015-06-08 15:10:14.000 159 12481.90 222.35 54626.72 88888.00 2015-06-08 15:10:14.125 159 12481.88 222.35 54626.78 88888.00 2015-06-08 15:10:14.250 159 12481.85 222.32 54626.80 88888.00 2015-06-08 15:10:14.375 159 12481.92 222.38 54626.82 88888.00 2015-06-08 15:10:14.500 159 12481.92 222.35 54626.82 88888.00 2015-06-08 15:10:14.625 159 12481.95 222.32 54626.80 88888.00 2015-06-08 15:10:14.750 159 12481.95 222.32 54626.82 88888.00 2015-06-08 15:10:14.875 159 12482.00 222.35 54626.85 88888.00 2015-06-08 15:10:15.000 159 12481.98 222.32 54626.85 88888.00 2015-06-08 15:10:15.125 159 12481.95 222.32 54626.85 88888.00 2015-06-08 15:10:15.250 159 12481.92 222.35 54626.90 88888.00 2015-06-08 15:10:15.375 159 12481.98 222.35 54626.90 88888.00 2015-06-08 15:10:15.500 159 12481.92 222.38 54626.95 88888.00 2015-06-08 15:10:15.625 159 12481.90 222.38 54626.95 88888.00 2015-06-08 15:10:15.750 159 12481.95 222.40 54626.93 88888.00 2015-06-08 15:10:15.875 159 12482.00 222.38 54626.93 88888.00 2015-06-08 15:10:16.000 159 12482.02 222.32 54626.93 88888.00 2015-06-08 15:10:16.125 159 12482.02 222.32 54626.97 88888.00 2015-06-08 15:10:16.250 159 12482.00 222.35 54626.95 88888.00 2015-06-08 15:10:16.375 159 12482.08 222.32 54626.95 88888.00 2015-06-08 15:10:16.500 159 12482.12 222.35 54626.95 88888.00 2015-06-08 15:10:16.625 159 12482.08 222.32 54626.95 88888.00 2015-06-08 15:10:16.750 159 12482.00 222.30 54626.97 88888.00 2015-06-08 15:10:16.875 159 12482.02 222.32 54627.00 88888.00 2015-06-08 15:10:17.000 159 12482.02 222.35 54627.00 88888.00 2015-06-08 15:10:17.125 159 12482.00 222.35 54627.03 88888.00 2015-06-08 15:10:17.250 159 12481.92 222.32 54627.03 88888.00 2015-06-08 15:10:17.375 159 12481.92 222.28 54626.97 88888.00 2015-06-08 15:10:17.500 159 12482.00 222.30 54627.00 88888.00 2015-06-08 15:10:17.625 159 12482.05 222.32 54627.03 88888.00 2015-06-08 15:10:17.750 159 12482.02 222.32 54627.03 88888.00 2015-06-08 15:10:17.875 159 12482.02 222.30 54627.03 88888.00 2015-06-08 15:10:18.000 159 12482.05 222.32 54627.03 88888.00 2015-06-08 15:10:18.125 159 12482.12 222.35 54627.05 88888.00 2015-06-08 15:10:18.250 159 12482.08 222.35 54627.07 88888.00 2015-06-08 15:10:18.375 159 12482.10 222.38 54627.05 88888.00 2015-06-08 15:10:18.500 159 12482.05 222.38 54627.05 88888.00 2015-06-08 15:10:18.625 159 12482.08 222.40 54627.10 88888.00 2015-06-08 15:10:18.750 159 12482.02 222.40 54627.10 88888.00 2015-06-08 15:10:18.875 159 12482.02 222.40 54627.10 88888.00 2015-06-08 15:10:19.000 159 12482.00 222.43 54627.12 88888.00 2015-06-08 15:10:19.125 159 12482.00 222.43 54627.18 88888.00 2015-06-08 15:10:19.250 159 12481.92 222.45 54627.15 88888.00 2015-06-08 15:10:19.375 159 12481.98 222.45 54627.12 88888.00 2015-06-08 15:10:19.500 159 12482.02 222.47 54627.12 88888.00 2015-06-08 15:10:19.625 159 12482.05 222.47 54627.12 88888.00 2015-06-08 15:10:19.750 159 12482.10 222.50 54627.15 88888.00 2015-06-08 15:10:19.875 159 12482.10 222.55 54627.18 88888.00 2015-06-08 15:10:20.000 159 12482.08 222.57 54627.20 88888.00 2015-06-08 15:10:20.125 159 12482.10 222.60 54627.20 88888.00 2015-06-08 15:10:20.250 159 12482.02 222.57 54627.18 88888.00 2015-06-08 15:10:20.375 159 12482.02 222.60 54627.18 88888.00 2015-06-08 15:10:20.500 159 12482.02 222.60 54627.18 88888.00 2015-06-08 15:10:20.625 159 12482.00 222.62 54627.22 88888.00 2015-06-08 15:10:20.750 159 12481.98 222.65 54627.22 88888.00 2015-06-08 15:10:20.875 159 12481.95 222.68 54627.22 88888.00 2015-06-08 15:10:21.000 159 12481.92 222.70 54627.20 88888.00 2015-06-08 15:10:21.125 159 12481.95 222.72 54627.25 88888.00 2015-06-08 15:10:21.250 159 12481.98 222.70 54627.25 88888.00 2015-06-08 15:10:21.375 159 12481.92 222.72 54627.25 88888.00 2015-06-08 15:10:21.500 159 12481.88 222.72 54627.28 88888.00 2015-06-08 15:10:21.625 159 12481.83 222.75 54627.28 88888.00 2015-06-08 15:10:21.750 159 12481.85 222.75 54627.28 88888.00 2015-06-08 15:10:21.875 159 12481.83 222.75 54627.28 88888.00 2015-06-08 15:10:22.000 159 12481.77 222.75 54627.30 88888.00 2015-06-08 15:10:22.125 159 12481.75 222.78 54627.35 88888.00 2015-06-08 15:10:22.250 159 12481.73 222.75 54627.35 88888.00 2015-06-08 15:10:22.375 159 12481.77 222.78 54627.35 88888.00 2015-06-08 15:10:22.500 159 12481.75 222.80 54627.35 88888.00 2015-06-08 15:10:22.625 159 12481.77 222.80 54627.35 88888.00 2015-06-08 15:10:22.750 159 12481.75 222.78 54627.35 88888.00 2015-06-08 15:10:22.875 159 12481.73 222.80 54627.35 88888.00 2015-06-08 15:10:23.000 159 12481.75 222.82 54627.35 88888.00 2015-06-08 15:10:23.125 159 12481.65 222.82 54627.38 88888.00 2015-06-08 15:10:23.250 159 12481.67 222.80 54627.45 88888.00 2015-06-08 15:10:23.375 159 12481.67 222.80 54627.45 88888.00 2015-06-08 15:10:23.500 159 12481.60 222.88 54627.47 88888.00 2015-06-08 15:10:23.625 159 12481.58 222.90 54627.47 88888.00 2015-06-08 15:10:23.750 159 12481.58 222.90 54627.47 88888.00 2015-06-08 15:10:23.875 159 12481.55 222.93 54627.50 88888.00 2015-06-08 15:10:24.000 159 12481.60 222.93 54627.47 88888.00 2015-06-08 15:10:24.125 159 12481.65 222.93 54627.47 88888.00 2015-06-08 15:10:24.250 159 12481.62 222.95 54627.53 88888.00 2015-06-08 15:10:24.375 159 12481.55 223.00 54627.53 88888.00 2015-06-08 15:10:24.500 159 12481.45 222.97 54627.53 88888.00 2015-06-08 15:10:24.625 159 12481.48 222.93 54627.47 88888.00 2015-06-08 15:10:24.750 159 12481.50 222.93 54627.47 88888.00 2015-06-08 15:10:24.875 159 12481.48 222.95 54627.53 88888.00 2015-06-08 15:10:25.000 159 12481.48 222.95 54627.53 88888.00 2015-06-08 15:10:25.125 159 12481.48 222.95 54627.55 88888.00 2015-06-08 15:10:25.250 159 12481.45 222.97 54627.55 88888.00 2015-06-08 15:10:25.375 159 12481.48 223.03 54627.57 88888.00 2015-06-08 15:10:25.500 159 12481.52 223.03 54627.60 88888.00 2015-06-08 15:10:25.625 159 12481.52 223.05 54627.60 88888.00 2015-06-08 15:10:25.750 159 12481.55 223.05 54627.60 88888.00 2015-06-08 15:10:25.875 159 12481.50 223.03 54627.60 88888.00 2015-06-08 15:10:26.000 159 12481.50 223.03 54627.60 88888.00 2015-06-08 15:10:26.125 159 12481.55 223.05 54627.65 88888.00 2015-06-08 15:10:26.250 159 12481.60 223.05 54627.68 88888.00 2015-06-08 15:10:26.375 159 12481.60 223.05 54627.65 88888.00 2015-06-08 15:10:26.500 159 12481.58 223.07 54627.65 88888.00 2015-06-08 15:10:26.625 159 12481.55 223.07 54627.65 88888.00 2015-06-08 15:10:26.750 159 12481.48 223.05 54627.65 88888.00 2015-06-08 15:10:26.875 159 12481.45 223.10 54627.62 88888.00 2015-06-08 15:10:27.000 159 12481.52 223.10 54627.62 88888.00 2015-06-08 15:10:27.125 159 12481.55 223.10 54627.65 88888.00 2015-06-08 15:10:27.250 159 12481.58 223.12 54627.65 88888.00 2015-06-08 15:10:27.375 159 12481.60 223.12 54627.65 88888.00 2015-06-08 15:10:27.500 159 12481.48 223.12 54627.68 88888.00 2015-06-08 15:10:27.625 159 12481.45 223.15 54627.68 88888.00 2015-06-08 15:10:27.750 159 12481.48 223.12 54627.68 88888.00 2015-06-08 15:10:27.875 159 12481.52 223.15 54627.70 88888.00 2015-06-08 15:10:28.000 159 12481.52 223.18 54627.72 88888.00 2015-06-08 15:10:28.125 159 12481.48 223.18 54627.72 88888.00 2015-06-08 15:10:28.250 159 12481.38 223.20 54627.72 88888.00 2015-06-08 15:10:28.375 159 12481.38 223.20 54627.72 88888.00 2015-06-08 15:10:28.500 159 12481.38 223.20 54627.75 88888.00 2015-06-08 15:10:28.625 159 12481.38 223.20 54627.75 88888.00 2015-06-08 15:10:28.750 159 12481.38 223.20 54627.75 88888.00 2015-06-08 15:10:28.875 159 12481.40 223.22 54627.78 88888.00 2015-06-08 15:10:29.000 159 12481.42 223.25 54627.78 88888.00 2015-06-08 15:10:29.125 159 12481.38 223.25 54627.80 88888.00 2015-06-08 15:10:29.250 159 12481.40 223.28 54627.82 88888.00 2015-06-08 15:10:29.375 159 12481.45 223.30 54627.85 88888.00 2015-06-08 15:10:29.500 159 12481.42 223.30 54627.82 88888.00 2015-06-08 15:10:29.625 159 12481.40 223.28 54627.82 88888.00 2015-06-08 15:10:29.750 159 12481.30 223.30 54627.82 88888.00 2015-06-08 15:10:29.875 159 12481.27 223.30 54627.82 88888.00 2015-06-08 15:10:30.000 159 12481.27 223.35 54627.85 88888.00 2015-06-08 15:10:30.125 159 12481.33 223.38 54627.88 88888.00 2015-06-08 15:10:30.250 159 12481.30 223.40 54627.90 88888.00 2015-06-08 15:10:30.375 159 12481.25 223.43 54627.90 88888.00 2015-06-08 15:10:30.500 159 12481.25 223.38 54627.88 88888.00 2015-06-08 15:10:30.625 159 12481.23 223.40 54627.88 88888.00 2015-06-08 15:10:30.750 159 12481.25 223.43 54627.90 88888.00 2015-06-08 15:10:30.875 159 12481.27 223.43 54627.90 88888.00 2015-06-08 15:10:31.000 159 12481.25 223.38 54627.90 88888.00 2015-06-08 15:10:31.125 159 12481.25 223.40 54627.93 88888.00 2015-06-08 15:10:31.250 159 12481.25 223.40 54627.95 88888.00 2015-06-08 15:10:31.375 159 12481.25 223.38 54627.93 88888.00 2015-06-08 15:10:31.500 159 12481.23 223.38 54627.93 88888.00 2015-06-08 15:10:31.625 159 12481.23 223.45 54627.93 88888.00 2015-06-08 15:10:31.750 159 12481.25 223.43 54627.95 88888.00 2015-06-08 15:10:31.875 159 12481.25 223.38 54627.95 88888.00 2015-06-08 15:10:32.000 159 12481.30 223.40 54627.95 88888.00 2015-06-08 15:10:32.125 159 12481.38 223.40 54627.97 88888.00 2015-06-08 15:10:32.250 159 12481.33 223.38 54627.95 88888.00 2015-06-08 15:10:32.375 159 12481.33 223.38 54627.93 88888.00 2015-06-08 15:10:32.500 159 12481.40 223.38 54627.95 88888.00 2015-06-08 15:10:32.625 159 12481.38 223.38 54627.95 88888.00 2015-06-08 15:10:32.750 159 12481.35 223.40 54627.97 88888.00 2015-06-08 15:10:32.875 159 12481.33 223.38 54628.00 88888.00 2015-06-08 15:10:33.000 159 12481.35 223.35 54627.97 88888.00 2015-06-08 15:10:33.125 159 12481.30 223.35 54628.00 88888.00 2015-06-08 15:10:33.250 159 12481.25 223.35 54628.00 88888.00 2015-06-08 15:10:33.375 159 12481.30 223.35 54628.00 88888.00 2015-06-08 15:10:33.500 159 12481.27 223.35 54628.03 88888.00 2015-06-08 15:10:33.625 159 12481.30 223.38 54628.03 88888.00 2015-06-08 15:10:33.750 159 12481.38 223.43 54628.03 88888.00 2015-06-08 15:10:33.875 159 12481.35 223.40 54628.03 88888.00 2015-06-08 15:10:34.000 159 12481.35 223.38 54628.00 88888.00 2015-06-08 15:10:34.125 159 12481.40 223.40 54628.03 88888.00 2015-06-08 15:10:34.250 159 12481.40 223.40 54628.05 88888.00 2015-06-08 15:10:34.375 159 12481.42 223.40 54628.03 88888.00 2015-06-08 15:10:34.500 159 12481.42 223.40 54628.07 88888.00 2015-06-08 15:10:34.625 159 12481.48 223.38 54628.05 88888.00 2015-06-08 15:10:34.750 159 12481.40 223.38 54628.03 88888.00 2015-06-08 15:10:34.875 159 12481.42 223.40 54628.03 88888.00 2015-06-08 15:10:35.000 159 12481.40 223.40 54628.03 88888.00 2015-06-08 15:10:35.125 159 12481.45 223.43 54628.05 88888.00 2015-06-08 15:10:35.250 159 12481.48 223.45 54628.07 88888.00 2015-06-08 15:10:35.375 159 12481.50 223.43 54628.05 88888.00 2015-06-08 15:10:35.500 159 12481.45 223.45 54628.05 88888.00 2015-06-08 15:10:35.625 159 12481.45 223.45 54628.07 88888.00 2015-06-08 15:10:35.750 159 12481.50 223.50 54628.10 88888.00 2015-06-08 15:10:35.875 159 12481.55 223.53 54628.10 88888.00 2015-06-08 15:10:36.000 159 12481.52 223.47 54628.07 88888.00 2015-06-08 15:10:36.125 159 12481.48 223.50 54628.07 88888.00 2015-06-08 15:10:36.250 159 12481.45 223.50 54628.07 88888.00 2015-06-08 15:10:36.375 159 12481.48 223.53 54628.10 88888.00 2015-06-08 15:10:36.500 159 12481.45 223.53 54628.10 88888.00 2015-06-08 15:10:36.625 159 12481.42 223.53 54628.12 88888.00 2015-06-08 15:10:36.750 159 12481.40 223.55 54628.12 88888.00 2015-06-08 15:10:36.875 159 12481.42 223.50 54628.12 88888.00 2015-06-08 15:10:37.000 159 12481.45 223.50 54628.10 88888.00 2015-06-08 15:10:37.125 159 12481.45 223.53 54628.12 88888.00 2015-06-08 15:10:37.250 159 12481.45 223.53 54628.15 88888.00 2015-06-08 15:10:37.375 159 12481.42 223.50 54628.12 88888.00 2015-06-08 15:10:37.500 159 12481.40 223.50 54628.15 88888.00 2015-06-08 15:10:37.625 159 12481.40 223.50 54628.15 88888.00 2015-06-08 15:10:37.750 159 12481.42 223.53 54628.12 88888.00 2015-06-08 15:10:37.875 159 12481.42 223.53 54628.15 88888.00 2015-06-08 15:10:38.000 159 12481.45 223.55 54628.15 88888.00 2015-06-08 15:10:38.125 159 12481.48 223.55 54628.15 88888.00 2015-06-08 15:10:38.250 159 12481.38 223.53 54628.18 88888.00 2015-06-08 15:10:38.375 159 12481.27 223.55 54628.15 88888.00 2015-06-08 15:10:38.500 159 12481.27 223.57 54628.18 88888.00 2015-06-08 15:10:38.625 159 12481.35 223.57 54628.18 88888.00 2015-06-08 15:10:38.750 159 12481.33 223.55 54628.18 88888.00 2015-06-08 15:10:38.875 159 12481.30 223.53 54628.18 88888.00 2015-06-08 15:10:39.000 159 12481.27 223.53 54628.18 88888.00 2015-06-08 15:10:39.125 159 12481.25 223.53 54628.20 88888.00 2015-06-08 15:10:39.250 159 12481.25 223.53 54628.22 88888.00 2015-06-08 15:10:39.375 159 12481.27 223.55 54628.20 88888.00 2015-06-08 15:10:39.500 159 12481.27 223.57 54628.22 88888.00 2015-06-08 15:10:39.625 159 12481.20 223.55 54628.22 88888.00 2015-06-08 15:10:39.750 159 12481.23 223.55 54628.22 88888.00 2015-06-08 15:10:39.875 159 12481.27 223.55 54628.20 88888.00 2015-06-08 15:10:40.000 159 12481.23 223.57 54628.20 88888.00 2015-06-08 15:10:40.125 159 12481.15 223.57 54628.22 88888.00 2015-06-08 15:10:40.250 159 12481.20 223.60 54628.30 88888.00 2015-06-08 15:10:40.375 159 12481.27 223.60 54628.28 88888.00 2015-06-08 15:10:40.500 159 12481.23 223.60 54628.28 88888.00 2015-06-08 15:10:40.625 159 12481.20 223.60 54628.25 88888.00 2015-06-08 15:10:40.750 159 12481.20 223.62 54628.30 88888.00 2015-06-08 15:10:40.875 159 12481.23 223.65 54628.30 88888.00 2015-06-08 15:10:41.000 159 12481.20 223.65 54628.25 88888.00 2015-06-08 15:10:41.125 159 12481.15 223.68 54628.28 88888.00 2015-06-08 15:10:41.250 159 12481.10 223.70 54628.30 88888.00 2015-06-08 15:10:41.375 159 12481.20 223.72 54628.30 88888.00 2015-06-08 15:10:41.500 159 12481.23 223.75 54628.28 88888.00 2015-06-08 15:10:41.625 159 12481.20 223.72 54628.30 88888.00 2015-06-08 15:10:41.750 159 12481.23 223.72 54628.30 88888.00 2015-06-08 15:10:41.875 159 12481.17 223.72 54628.30 88888.00 2015-06-08 15:10:42.000 159 12481.17 223.75 54628.30 88888.00 2015-06-08 15:10:42.125 159 12481.17 223.75 54628.32 88888.00 2015-06-08 15:10:42.250 159 12481.20 223.72 54628.32 88888.00 2015-06-08 15:10:42.375 159 12481.17 223.75 54628.35 88888.00 2015-06-08 15:10:42.500 159 12481.15 223.78 54628.30 88888.00 2015-06-08 15:10:42.625 159 12481.17 223.78 54628.30 88888.00 2015-06-08 15:10:42.750 159 12481.15 223.80 54628.30 88888.00 2015-06-08 15:10:42.875 159 12481.15 223.80 54628.32 88888.00 2015-06-08 15:10:43.000 159 12481.23 223.78 54628.32 88888.00 2015-06-08 15:10:43.125 159 12481.17 223.78 54628.35 88888.00 2015-06-08 15:10:43.250 159 12481.17 223.78 54628.35 88888.00 2015-06-08 15:10:43.375 159 12481.12 223.80 54628.32 88888.00 2015-06-08 15:10:43.500 159 12481.15 223.82 54628.35 88888.00 2015-06-08 15:10:43.625 159 12481.20 223.82 54628.35 88888.00 2015-06-08 15:10:43.750 159 12481.27 223.82 54628.35 88888.00 2015-06-08 15:10:43.875 159 12481.25 223.78 54628.35 88888.00 2015-06-08 15:10:44.000 159 12481.20 223.75 54628.35 88888.00 2015-06-08 15:10:44.125 159 12481.20 223.80 54628.43 88888.00 2015-06-08 15:10:44.250 159 12481.25 223.78 54628.40 88888.00 2015-06-08 15:10:44.375 159 12481.27 223.80 54628.38 88888.00 2015-06-08 15:10:44.500 159 12481.30 223.80 54628.35 88888.00 2015-06-08 15:10:44.625 159 12481.30 223.82 54628.40 88888.00 2015-06-08 15:10:44.750 159 12481.33 223.80 54628.38 88888.00 2015-06-08 15:10:44.875 159 12481.30 223.80 54628.38 88888.00 2015-06-08 15:10:45.000 159 12481.33 223.78 54628.38 88888.00 2015-06-08 15:10:45.125 159 12481.27 223.78 54628.40 88888.00 2015-06-08 15:10:45.250 159 12481.30 223.78 54628.43 88888.00 2015-06-08 15:10:45.375 159 12481.40 223.80 54628.40 88888.00 2015-06-08 15:10:45.500 159 12481.38 223.78 54628.43 88888.00 2015-06-08 15:10:45.625 159 12481.38 223.78 54628.38 88888.00 2015-06-08 15:10:45.750 159 12481.35 223.78 54628.38 88888.00 2015-06-08 15:10:45.875 159 12481.35 223.80 54628.40 88888.00 2015-06-08 15:10:46.000 159 12481.38 223.78 54628.38 88888.00 2015-06-08 15:10:46.125 159 12481.35 223.78 54628.38 88888.00 2015-06-08 15:10:46.250 159 12481.33 223.75 54628.38 88888.00 2015-06-08 15:10:46.375 159 12481.30 223.72 54628.40 88888.00 2015-06-08 15:10:46.500 159 12481.27 223.75 54628.38 88888.00 2015-06-08 15:10:46.625 159 12481.38 223.75 54628.40 88888.00 2015-06-08 15:10:46.750 159 12481.38 223.78 54628.43 88888.00 2015-06-08 15:10:46.875 159 12481.30 223.78 54628.40 88888.00 2015-06-08 15:10:47.000 159 12481.30 223.72 54628.40 88888.00 2015-06-08 15:10:47.125 159 12481.35 223.72 54628.40 88888.00 2015-06-08 15:10:47.250 159 12481.38 223.78 54628.45 88888.00 2015-06-08 15:10:47.375 159 12481.40 223.75 54628.45 88888.00 2015-06-08 15:10:47.500 159 12481.38 223.72 54628.45 88888.00 2015-06-08 15:10:47.625 159 12481.38 223.72 54628.45 88888.00 2015-06-08 15:10:47.750 159 12481.38 223.70 54628.45 88888.00 2015-06-08 15:10:47.875 159 12481.45 223.70 54628.47 88888.00 2015-06-08 15:10:48.000 159 12481.50 223.72 54628.47 88888.00 2015-06-08 15:10:48.125 159 12481.45 223.75 54628.50 88888.00 2015-06-08 15:10:48.250 159 12481.38 223.70 54628.47 88888.00 2015-06-08 15:10:48.375 159 12481.42 223.70 54628.47 88888.00 2015-06-08 15:10:48.500 159 12481.40 223.72 54628.45 88888.00 2015-06-08 15:10:48.625 159 12481.40 223.72 54628.47 88888.00 2015-06-08 15:10:48.750 159 12481.40 223.72 54628.47 88888.00 2015-06-08 15:10:48.875 159 12481.35 223.75 54628.50 88888.00 2015-06-08 15:10:49.000 159 12481.30 223.72 54628.47 88888.00 2015-06-08 15:10:49.125 159 12481.30 223.75 54628.45 88888.00 2015-06-08 15:10:49.250 159 12481.35 223.75 54628.47 88888.00 2015-06-08 15:10:49.375 159 12481.40 223.75 54628.50 88888.00 2015-06-08 15:10:49.500 159 12481.40 223.75 54628.47 88888.00 2015-06-08 15:10:49.625 159 12481.38 223.72 54628.47 88888.00 2015-06-08 15:10:49.750 159 12481.42 223.80 54628.47 88888.00 2015-06-08 15:10:49.875 159 12481.40 223.78 54628.45 88888.00 2015-06-08 15:10:50.000 159 12481.35 223.75 54628.43 88888.00 2015-06-08 15:10:50.125 159 12481.40 223.75 54628.47 88888.00 2015-06-08 15:10:50.250 159 12481.33 223.72 54628.45 88888.00 2015-06-08 15:10:50.375 159 12481.33 223.75 54628.45 88888.00 2015-06-08 15:10:50.500 159 12481.33 223.78 54628.47 88888.00 2015-06-08 15:10:50.625 159 12481.40 223.80 54628.47 88888.00 2015-06-08 15:10:50.750 159 12481.45 223.80 54628.47 88888.00 2015-06-08 15:10:50.875 159 12481.45 223.80 54628.47 88888.00 2015-06-08 15:10:51.000 159 12481.42 223.85 54628.47 88888.00 2015-06-08 15:10:51.125 159 12481.48 223.88 54628.50 88888.00 2015-06-08 15:10:51.250 159 12481.42 223.88 54628.47 88888.00 2015-06-08 15:10:51.375 159 12481.42 223.88 54628.45 88888.00 2015-06-08 15:10:51.500 159 12481.40 223.90 54628.45 88888.00 2015-06-08 15:10:51.625 159 12481.45 223.93 54628.45 88888.00 2015-06-08 15:10:51.750 159 12481.45 223.95 54628.47 88888.00 2015-06-08 15:10:51.875 159 12481.45 223.97 54628.47 88888.00 2015-06-08 15:10:52.000 159 12481.45 223.97 54628.47 88888.00 2015-06-08 15:10:52.125 159 12481.42 224.00 54628.43 88888.00 2015-06-08 15:10:52.250 159 12481.42 224.00 54628.43 88888.00 2015-06-08 15:10:52.375 159 12481.50 224.00 54628.45 88888.00 2015-06-08 15:10:52.500 159 12481.60 224.05 54628.47 88888.00 2015-06-08 15:10:52.625 159 12481.60 224.07 54628.47 88888.00 2015-06-08 15:10:52.750 159 12481.58 224.07 54628.45 88888.00 2015-06-08 15:10:52.875 159 12481.52 224.07 54628.45 88888.00 2015-06-08 15:10:53.000 159 12481.48 224.05 54628.43 88888.00 2015-06-08 15:10:53.125 159 12481.50 224.03 54628.45 88888.00 2015-06-08 15:10:53.250 159 12481.55 224.03 54628.43 88888.00 2015-06-08 15:10:53.375 159 12481.62 224.05 54628.43 88888.00 2015-06-08 15:10:53.500 159 12481.62 224.07 54628.43 88888.00 2015-06-08 15:10:53.625 159 12481.58 224.07 54628.43 88888.00 2015-06-08 15:10:53.750 159 12481.50 224.05 54628.40 88888.00 2015-06-08 15:10:53.875 159 12481.50 224.05 54628.43 88888.00 2015-06-08 15:10:54.000 159 12481.50 224.05 54628.43 88888.00 2015-06-08 15:10:54.125 159 12481.50 224.05 54628.47 88888.00 2015-06-08 15:10:54.250 159 12481.52 224.03 54628.47 88888.00 2015-06-08 15:10:54.375 159 12481.55 224.03 54628.45 88888.00 2015-06-08 15:10:54.500 159 12481.55 224.03 54628.45 88888.00 2015-06-08 15:10:54.625 159 12481.60 224.05 54628.47 88888.00 2015-06-08 15:10:54.750 159 12481.52 224.03 54628.47 88888.00 2015-06-08 15:10:54.875 159 12481.50 224.00 54628.45 88888.00 2015-06-08 15:10:55.000 159 12481.55 223.97 54628.43 88888.00 2015-06-08 15:10:55.125 159 12481.48 224.03 54628.45 88888.00 2015-06-08 15:10:55.250 159 12481.45 224.00 54628.45 88888.00 2015-06-08 15:10:55.375 159 12481.48 223.97 54628.45 88888.00 2015-06-08 15:10:55.500 159 12481.50 223.95 54628.47 88888.00 2015-06-08 15:10:55.625 159 12481.52 223.95 54628.45 88888.00 2015-06-08 15:10:55.750 159 12481.52 223.95 54628.45 88888.00 2015-06-08 15:10:55.875 159 12481.52 223.93 54628.47 88888.00 2015-06-08 15:10:56.000 159 12481.48 223.95 54628.47 88888.00 2015-06-08 15:10:56.125 159 12481.42 223.95 54628.47 88888.00 2015-06-08 15:10:56.250 159 12481.38 223.90 54628.47 88888.00 2015-06-08 15:10:56.375 159 12481.40 223.90 54628.45 88888.00 2015-06-08 15:10:56.500 159 12481.40 223.90 54628.45 88888.00 2015-06-08 15:10:56.625 159 12481.38 223.90 54628.47 88888.00 2015-06-08 15:10:56.750 159 12481.38 223.90 54628.45 88888.00 2015-06-08 15:10:56.875 159 12481.33 223.90 54628.47 88888.00 2015-06-08 15:10:57.000 159 12481.35 223.93 54628.47 88888.00 2015-06-08 15:10:57.125 159 12481.35 223.93 54628.45 88888.00 2015-06-08 15:10:57.250 159 12481.33 223.90 54628.47 88888.00 2015-06-08 15:10:57.375 159 12481.40 223.90 54628.47 88888.00 2015-06-08 15:10:57.500 159 12481.42 223.93 54628.45 88888.00 2015-06-08 15:10:57.625 159 12481.35 223.90 54628.45 88888.00 2015-06-08 15:10:57.750 159 12481.30 223.88 54628.45 88888.00 2015-06-08 15:10:57.875 159 12481.33 223.88 54628.45 88888.00 2015-06-08 15:10:58.000 159 12481.30 223.85 54628.45 88888.00 2015-06-08 15:10:58.125 159 12481.27 223.85 54628.50 88888.00 2015-06-08 15:10:58.250 159 12481.30 223.82 54628.47 88888.00 2015-06-08 15:10:58.375 159 12481.35 223.85 54628.50 88888.00 2015-06-08 15:10:58.500 159 12481.30 223.82 54628.47 88888.00 2015-06-08 15:10:58.625 159 12481.27 223.80 54628.47 88888.00 2015-06-08 15:10:58.750 159 12481.25 223.80 54628.50 88888.00 2015-06-08 15:10:58.875 159 12481.17 223.80 54628.53 88888.00 2015-06-08 15:10:59.000 159 12481.12 223.78 54628.47 88888.00 2015-06-08 15:10:59.125 159 12481.17 223.75 54628.50 88888.00 2015-06-08 15:10:59.250 159 12481.15 223.72 54628.50 88888.00 2015-06-08 15:10:59.375 159 12481.12 223.72 54628.53 88888.00 2015-06-08 15:10:59.500 159 12481.12 223.70 54628.50 88888.00 2015-06-08 15:10:59.625 159 12481.20 223.70 54628.50 88888.00 2015-06-08 15:10:59.750 159 12481.12 223.70 54628.47 88888.00 2015-06-08 15:10:59.875 159 12481.02 223.68 54628.47 88888.00 2015-06-08 15:11:00.000 159 12481.02 223.65 54628.47 88888.00 2015-06-08 15:11:00.125 159 12481.00 223.68 54628.50 88888.00 2015-06-08 15:11:00.250 159 12481.00 223.65 54628.50 88888.00 2015-06-08 15:11:00.375 159 12481.02 223.62 54628.47 88888.00 2015-06-08 15:11:00.500 159 12481.02 223.62 54628.47 88888.00 2015-06-08 15:11:00.625 159 12481.02 223.65 54628.47 88888.00 2015-06-08 15:11:00.750 159 12481.08 223.65 54628.50 88888.00 2015-06-08 15:11:00.875 159 12481.08 223.62 54628.50 88888.00 2015-06-08 15:11:01.000 159 12480.98 223.60 54628.47 88888.00 2015-06-08 15:11:01.125 159 12480.98 223.57 54628.50 88888.00 2015-06-08 15:11:01.250 159 12480.98 223.55 54628.47 88888.00 2015-06-08 15:11:01.375 159 12481.00 223.55 54628.47 88888.00 2015-06-08 15:11:01.500 159 12481.02 223.55 54628.50 88888.00 2015-06-08 15:11:01.625 159 12480.95 223.60 54628.53 88888.00 2015-06-08 15:11:01.750 159 12480.88 223.60 54628.53 88888.00 2015-06-08 15:11:01.875 159 12480.80 223.57 54628.50 88888.00 2015-06-08 15:11:02.000 159 12480.77 223.60 54628.50 88888.00 2015-06-08 15:11:02.125 159 12480.77 223.57 54628.53 88888.00 2015-06-08 15:11:02.250 159 12480.70 223.50 54628.50 88888.00 2015-06-08 15:11:02.375 159 12480.70 223.50 54628.47 88888.00 2015-06-08 15:11:02.500 159 12480.65 223.53 54628.50 88888.00 2015-06-08 15:11:02.625 159 12480.60 223.53 54628.50 88888.00 2015-06-08 15:11:02.750 159 12480.55 223.53 54628.47 88888.00 2015-06-08 15:11:02.875 159 12480.55 223.50 54628.50 88888.00 2015-06-08 15:11:03.000 159 12480.60 223.47 54628.53 88888.00 2015-06-08 15:11:03.125 159 12480.62 223.50 54628.53 88888.00 2015-06-08 15:11:03.250 159 12480.58 223.53 54628.53 88888.00 2015-06-08 15:11:03.375 159 12480.50 223.55 54628.55 88888.00 2015-06-08 15:11:03.500 159 12480.45 223.55 54628.53 88888.00 2015-06-08 15:11:03.625 159 12480.45 223.53 54628.55 88888.00 2015-06-08 15:11:03.750 159 12480.45 223.50 54628.55 88888.00 2015-06-08 15:11:03.875 159 12480.42 223.47 54628.55 88888.00 2015-06-08 15:11:04.000 159 12480.38 223.50 54628.55 88888.00 2015-06-08 15:11:04.125 159 12480.33 223.50 54628.55 88888.00 2015-06-08 15:11:04.250 159 12480.30 223.50 54628.57 88888.00 2015-06-08 15:11:04.375 159 12480.33 223.53 54628.55 88888.00 2015-06-08 15:11:04.500 159 12480.35 223.53 54628.57 88888.00 2015-06-08 15:11:04.625 159 12480.38 223.50 54628.57 88888.00 2015-06-08 15:11:04.750 159 12480.30 223.53 54628.55 88888.00 2015-06-08 15:11:04.875 159 12480.17 223.53 54628.55 88888.00 2015-06-08 15:11:05.000 159 12480.12 223.47 54628.55 88888.00 2015-06-08 15:11:05.125 159 12480.20 223.47 54628.60 88888.00 2015-06-08 15:11:05.250 159 12480.20 223.53 54628.60 88888.00 2015-06-08 15:11:05.375 159 12480.15 223.53 54628.60 88888.00 2015-06-08 15:11:05.500 159 12480.12 223.53 54628.60 88888.00 2015-06-08 15:11:05.625 159 12480.10 223.50 54628.62 88888.00 2015-06-08 15:11:05.750 159 12480.08 223.47 54628.62 88888.00 2015-06-08 15:11:05.875 159 12480.10 223.50 54628.62 88888.00 2015-06-08 15:11:06.000 159 12480.10 223.50 54628.65 88888.00 2015-06-08 15:11:06.125 159 12480.08 223.53 54628.70 88888.00 2015-06-08 15:11:06.250 159 12480.08 223.47 54628.68 88888.00 2015-06-08 15:11:06.375 159 12480.02 223.47 54628.65 88888.00 2015-06-08 15:11:06.500 159 12480.02 223.45 54628.62 88888.00 2015-06-08 15:11:06.625 159 12480.00 223.47 54628.68 88888.00 2015-06-08 15:11:06.750 159 12479.98 223.45 54628.68 88888.00 2015-06-08 15:11:06.875 159 12479.98 223.47 54628.65 88888.00 2015-06-08 15:11:07.000 159 12479.92 223.47 54628.65 88888.00 2015-06-08 15:11:07.125 159 12479.95 223.50 54628.68 88888.00 2015-06-08 15:11:07.250 159 12479.92 223.45 54628.70 88888.00 2015-06-08 15:11:07.375 159 12479.92 223.43 54628.72 88888.00 2015-06-08 15:11:07.500 159 12479.92 223.45 54628.70 88888.00 2015-06-08 15:11:07.625 159 12479.90 223.45 54628.72 88888.00 2015-06-08 15:11:07.750 159 12479.95 223.45 54628.72 88888.00 2015-06-08 15:11:07.875 159 12479.95 223.43 54628.70 88888.00 2015-06-08 15:11:08.000 159 12479.92 223.40 54628.68 88888.00 2015-06-08 15:11:08.125 159 12479.92 223.43 54628.70 88888.00 2015-06-08 15:11:08.250 159 12479.95 223.38 54628.72 88888.00 2015-06-08 15:11:08.375 159 12479.95 223.38 54628.72 88888.00 2015-06-08 15:11:08.500 159 12479.92 223.38 54628.72 88888.00 2015-06-08 15:11:08.625 159 12479.95 223.38 54628.72 88888.00 2015-06-08 15:11:08.750 159 12479.95 223.40 54628.72 88888.00 2015-06-08 15:11:08.875 159 12479.92 223.43 54628.75 88888.00 2015-06-08 15:11:09.000 159 12479.85 223.40 54628.75 88888.00 2015-06-08 15:11:09.125 159 12479.83 223.38 54628.78 88888.00 2015-06-08 15:11:09.250 159 12479.83 223.38 54628.78 88888.00 2015-06-08 15:11:09.375 159 12479.88 223.40 54628.80 88888.00 2015-06-08 15:11:09.500 159 12479.88 223.40 54628.80 88888.00 2015-06-08 15:11:09.625 159 12479.90 223.38 54628.78 88888.00 2015-06-08 15:11:09.750 159 12479.85 223.40 54628.80 88888.00 2015-06-08 15:11:09.875 159 12479.88 223.38 54628.80 88888.00 2015-06-08 15:11:10.000 159 12479.95 223.35 54628.80 88888.00 2015-06-08 15:11:10.125 159 12479.92 223.40 54628.82 88888.00 2015-06-08 15:11:10.250 159 12479.83 223.38 54628.82 88888.00 2015-06-08 15:11:10.375 159 12479.80 223.40 54628.82 88888.00 2015-06-08 15:11:10.500 159 12479.85 223.40 54628.82 88888.00 2015-06-08 15:11:10.625 159 12479.85 223.38 54628.82 88888.00 2015-06-08 15:11:10.750 159 12479.88 223.35 54628.82 88888.00 2015-06-08 15:11:10.875 159 12479.95 223.38 54628.80 88888.00 2015-06-08 15:11:11.000 159 12479.95 223.38 54628.82 88888.00 2015-06-08 15:11:11.125 159 12479.88 223.38 54628.82 88888.00 2015-06-08 15:11:11.250 159 12479.88 223.35 54628.82 88888.00 2015-06-08 15:11:11.375 159 12479.95 223.32 54628.85 88888.00 2015-06-08 15:11:11.500 159 12479.95 223.30 54628.82 88888.00 2015-06-08 15:11:11.625 159 12479.95 223.32 54628.82 88888.00 2015-06-08 15:11:11.750 159 12479.98 223.35 54628.82 88888.00 2015-06-08 15:11:11.875 159 12479.98 223.35 54628.85 88888.00 2015-06-08 15:11:12.000 159 12480.00 223.35 54628.88 88888.00 2015-06-08 15:11:12.125 159 12479.98 223.32 54628.90 88888.00 2015-06-08 15:11:12.250 159 12479.90 223.28 54628.88 88888.00 2015-06-08 15:11:12.375 159 12479.92 223.25 54628.88 88888.00 2015-06-08 15:11:12.500 159 12479.90 223.25 54628.85 88888.00 2015-06-08 15:11:12.625 159 12479.90 223.22 54628.85 88888.00 2015-06-08 15:11:12.750 159 12479.92 223.25 54628.88 88888.00 2015-06-08 15:11:12.875 159 12479.95 223.28 54628.88 88888.00 2015-06-08 15:11:13.000 159 12480.00 223.25 54628.88 88888.00 2015-06-08 15:11:13.125 159 12479.98 223.22 54628.88 88888.00 2015-06-08 15:11:13.250 159 12479.95 223.20 54628.88 88888.00 2015-06-08 15:11:13.375 159 12479.98 223.25 54628.88 88888.00 2015-06-08 15:11:13.500 159 12480.00 223.28 54628.88 88888.00 2015-06-08 15:11:13.625 159 12480.02 223.25 54628.90 88888.00 2015-06-08 15:11:13.750 159 12480.00 223.25 54628.88 88888.00 2015-06-08 15:11:13.875 159 12479.98 223.22 54628.88 88888.00 2015-06-08 15:11:14.000 159 12480.08 223.25 54628.85 88888.00 2015-06-08 15:11:14.125 159 12480.12 223.25 54628.88 88888.00 2015-06-08 15:11:14.250 159 12480.08 223.22 54628.90 88888.00 2015-06-08 15:11:14.375 159 12480.12 223.22 54628.88 88888.00 2015-06-08 15:11:14.500 159 12480.15 223.20 54628.88 88888.00 2015-06-08 15:11:14.625 159 12480.17 223.20 54628.88 88888.00 2015-06-08 15:11:14.750 159 12480.15 223.22 54628.88 88888.00 2015-06-08 15:11:14.875 159 12480.17 223.20 54628.88 88888.00 2015-06-08 15:11:15.000 159 12480.17 223.22 54628.90 88888.00 2015-06-08 15:11:15.125 159 12480.12 223.20 54628.90 88888.00 2015-06-08 15:11:15.250 159 12480.12 223.15 54628.90 88888.00 2015-06-08 15:11:15.375 159 12480.20 223.15 54628.90 88888.00 2015-06-08 15:11:15.500 159 12480.27 223.15 54628.90 88888.00 2015-06-08 15:11:15.625 159 12480.27 223.15 54628.88 88888.00 2015-06-08 15:11:15.750 159 12480.27 223.10 54628.88 88888.00 2015-06-08 15:11:15.875 159 12480.27 223.07 54628.88 88888.00 2015-06-08 15:11:16.000 159 12480.33 223.05 54628.90 88888.00 2015-06-08 15:11:16.125 159 12480.35 222.97 54628.90 88888.00 2015-06-08 15:11:16.250 159 12480.27 222.93 54628.90 88888.00 2015-06-08 15:11:16.375 159 12480.33 222.95 54628.90 88888.00 2015-06-08 15:11:16.500 159 12480.38 222.95 54628.90 88888.00 2015-06-08 15:11:16.625 159 12480.42 222.95 54628.88 88888.00 2015-06-08 15:11:16.750 159 12480.42 222.90 54628.88 88888.00 2015-06-08 15:11:16.875 159 12480.35 222.88 54628.90 88888.00 2015-06-08 15:11:17.000 159 12480.33 222.88 54628.90 88888.00 2015-06-08 15:11:17.125 159 12480.27 222.85 54628.93 88888.00 2015-06-08 15:11:17.250 159 12480.35 222.85 54628.93 88888.00 2015-06-08 15:11:17.375 159 12480.42 222.85 54628.93 88888.00 2015-06-08 15:11:17.500 159 12480.40 222.80 54628.90 88888.00 2015-06-08 15:11:17.625 159 12480.38 222.78 54628.93 88888.00 2015-06-08 15:11:17.750 159 12480.42 222.75 54628.90 88888.00 2015-06-08 15:11:17.875 159 12480.45 222.78 54628.93 88888.00 2015-06-08 15:11:18.000 159 12480.50 222.75 54628.93 88888.00 2015-06-08 15:11:18.125 159 12480.50 222.72 54628.93 88888.00 2015-06-08 15:11:18.250 159 12480.45 222.68 54628.95 88888.00 2015-06-08 15:11:18.375 159 12480.50 222.65 54628.93 88888.00 2015-06-08 15:11:18.500 159 12480.48 222.65 54628.93 88888.00 2015-06-08 15:11:18.625 159 12480.48 222.62 54628.93 88888.00 2015-06-08 15:11:18.750 159 12480.52 222.62 54628.93 88888.00 2015-06-08 15:11:18.875 159 12480.52 222.62 54628.93 88888.00 2015-06-08 15:11:19.000 159 12480.50 222.60 54628.93 88888.00 2015-06-08 15:11:19.125 159 12480.52 222.57 54628.93 88888.00 2015-06-08 15:11:19.250 159 12480.52 222.55 54628.93 88888.00 2015-06-08 15:11:19.375 159 12480.55 222.55 54628.93 88888.00 2015-06-08 15:11:19.500 159 12480.55 222.55 54628.95 88888.00 2015-06-08 15:11:19.625 159 12480.58 222.53 54628.90 88888.00 2015-06-08 15:11:19.750 159 12480.55 222.47 54628.90 88888.00 2015-06-08 15:11:19.875 159 12480.52 222.47 54628.90 88888.00 2015-06-08 15:11:20.000 159 12480.60 222.47 54628.93 88888.00 2015-06-08 15:11:20.125 159 12480.62 222.47 54628.93 88888.00 2015-06-08 15:11:20.250 159 12480.58 222.45 54628.93 88888.00 2015-06-08 15:11:20.375 159 12480.62 222.45 54628.93 88888.00 2015-06-08 15:11:20.500 159 12480.67 222.43 54628.90 88888.00 2015-06-08 15:11:20.625 159 12480.65 222.40 54628.90 88888.00 2015-06-08 15:11:20.750 159 12480.60 222.40 54628.88 88888.00 2015-06-08 15:11:20.875 159 12480.65 222.38 54628.90 88888.00 2015-06-08 15:11:21.000 159 12480.70 222.35 54628.88 88888.00 2015-06-08 15:11:21.125 159 12480.67 222.30 54628.88 88888.00 2015-06-08 15:11:21.250 159 12480.67 222.25 54628.90 88888.00 2015-06-08 15:11:21.375 159 12480.75 222.28 54628.90 88888.00 2015-06-08 15:11:21.500 159 12480.83 222.25 54628.90 88888.00 2015-06-08 15:11:21.625 159 12480.88 222.25 54628.90 88888.00 2015-06-08 15:11:21.750 159 12480.85 222.22 54628.90 88888.00 2015-06-08 15:11:21.875 159 12480.83 222.20 54628.93 88888.00 2015-06-08 15:11:22.000 159 12480.85 222.15 54628.93 88888.00 2015-06-08 15:11:22.125 159 12480.83 222.12 54628.93 88888.00 2015-06-08 15:11:22.250 159 12480.77 222.07 54628.90 88888.00 2015-06-08 15:11:22.375 159 12480.77 222.07 54628.88 88888.00 2015-06-08 15:11:22.500 159 12480.88 222.07 54628.88 88888.00 2015-06-08 15:11:22.625 159 12480.90 222.05 54628.88 88888.00 2015-06-08 15:11:22.750 159 12480.85 222.00 54628.88 88888.00 2015-06-08 15:11:22.875 159 12480.83 221.97 54628.88 88888.00 2015-06-08 15:11:23.000 159 12480.85 221.95 54628.88 88888.00 2015-06-08 15:11:23.125 159 12480.88 221.90 54628.88 88888.00 2015-06-08 15:11:23.250 159 12480.83 221.85 54628.90 88888.00 2015-06-08 15:11:23.375 159 12480.83 221.82 54628.88 88888.00 2015-06-08 15:11:23.500 159 12480.83 221.80 54628.88 88888.00 2015-06-08 15:11:23.625 159 12480.85 221.78 54628.88 88888.00 2015-06-08 15:11:23.750 159 12480.80 221.78 54628.90 88888.00 2015-06-08 15:11:23.875 159 12480.80 221.75 54628.90 88888.00 2015-06-08 15:11:24.000 159 12480.90 221.75 54628.90 88888.00 2015-06-08 15:11:24.125 159 12480.92 221.68 54628.88 88888.00 2015-06-08 15:11:24.250 159 12480.83 221.62 54628.88 88888.00 2015-06-08 15:11:24.375 159 12480.83 221.65 54628.93 88888.00 2015-06-08 15:11:24.500 159 12480.77 221.60 54628.90 88888.00 2015-06-08 15:11:24.625 159 12480.75 221.55 54628.90 88888.00 2015-06-08 15:11:24.750 159 12480.75 221.55 54628.90 88888.00 2015-06-08 15:11:24.875 159 12480.77 221.55 54628.90 88888.00 2015-06-08 15:11:25.000 159 12480.80 221.50 54628.88 88888.00 2015-06-08 15:11:25.125 159 12480.83 221.45 54628.88 88888.00 2015-06-08 15:11:25.250 159 12480.80 221.40 54628.88 88888.00 2015-06-08 15:11:25.375 159 12480.83 221.38 54628.88 88888.00 2015-06-08 15:11:25.500 159 12480.88 221.35 54628.88 88888.00 2015-06-08 15:11:25.625 159 12480.92 221.32 54628.90 88888.00 2015-06-08 15:11:25.750 159 12480.95 221.30 54628.88 88888.00 2015-06-08 15:11:25.875 159 12480.95 221.22 54628.85 88888.00 2015-06-08 15:11:26.000 159 12480.95 221.18 54628.82 88888.00 2015-06-08 15:11:26.125 159 12480.92 221.15 54628.85 88888.00 2015-06-08 15:11:26.250 159 12480.83 221.12 54628.88 88888.00 2015-06-08 15:11:26.375 159 12480.85 221.12 54628.90 88888.00 2015-06-08 15:11:26.500 159 12480.90 221.10 54628.90 88888.00 2015-06-08 15:11:26.625 159 12480.95 221.00 54628.88 88888.00 2015-06-08 15:11:26.750 159 12480.92 220.95 54628.85 88888.00 2015-06-08 15:11:26.875 159 12480.92 220.93 54628.88 88888.00 2015-06-08 15:11:27.000 159 12480.98 220.88 54628.88 88888.00 2015-06-08 15:11:27.125 159 12481.00 220.85 54628.88 88888.00 2015-06-08 15:11:27.250 159 12480.98 220.78 54628.88 88888.00 2015-06-08 15:11:27.375 159 12481.00 220.72 54628.88 88888.00 2015-06-08 15:11:27.500 159 12481.02 220.70 54628.90 88888.00 2015-06-08 15:11:27.625 159 12481.02 220.68 54628.88 88888.00 2015-06-08 15:11:27.750 159 12481.02 220.62 54628.85 88888.00 2015-06-08 15:11:27.875 159 12481.08 220.60 54628.88 88888.00 2015-06-08 15:11:28.000 159 12481.10 220.55 54628.88 88888.00 2015-06-08 15:11:28.125 159 12481.12 220.53 54628.90 88888.00 2015-06-08 15:11:28.250 159 12481.05 220.47 54628.90 88888.00 2015-06-08 15:11:28.375 159 12481.08 220.45 54628.85 88888.00 2015-06-08 15:11:28.500 159 12481.08 220.40 54628.85 88888.00 2015-06-08 15:11:28.625 159 12481.10 220.38 54628.85 88888.00 2015-06-08 15:11:28.750 159 12481.15 220.35 54628.88 88888.00 2015-06-08 15:11:28.875 159 12481.17 220.30 54628.85 88888.00 2015-06-08 15:11:29.000 159 12481.15 220.28 54628.85 88888.00 2015-06-08 15:11:29.125 159 12481.05 220.28 54628.82 88888.00 2015-06-08 15:11:29.250 159 12481.00 220.22 54628.82 88888.00 2015-06-08 15:11:29.375 159 12481.08 220.20 54628.82 88888.00 2015-06-08 15:11:29.500 159 12481.12 220.12 54628.82 88888.00 2015-06-08 15:11:29.625 159 12481.08 220.10 54628.82 88888.00 2015-06-08 15:11:29.750 159 12481.00 220.07 54628.82 88888.00 2015-06-08 15:11:29.875 159 12481.05 220.05 54628.82 88888.00 2015-06-08 15:11:30.000 159 12481.02 220.03 54628.82 88888.00 2015-06-08 15:11:30.125 159 12481.02 220.03 54628.82 88888.00 2015-06-08 15:11:30.250 159 12481.10 220.00 54628.82 88888.00 2015-06-08 15:11:30.375 159 12481.15 219.97 54628.82 88888.00 2015-06-08 15:11:30.500 159 12481.10 219.95 54628.80 88888.00 2015-06-08 15:11:30.625 159 12481.05 219.90 54628.82 88888.00 2015-06-08 15:11:30.750 159 12481.08 219.90 54628.85 88888.00 2015-06-08 15:11:30.875 159 12481.02 219.88 54628.85 88888.00 2015-06-08 15:11:31.000 159 12481.08 219.85 54628.82 88888.00 2015-06-08 15:11:31.125 159 12481.05 219.82 54628.80 88888.00 2015-06-08 15:11:31.250 159 12481.00 219.78 54628.80 88888.00 2015-06-08 15:11:31.375 159 12480.98 219.78 54628.80 88888.00 2015-06-08 15:11:31.500 159 12480.95 219.75 54628.80 88888.00 2015-06-08 15:11:31.625 159 12480.95 219.78 54628.80 88888.00 2015-06-08 15:11:31.750 159 12480.95 219.78 54628.82 88888.00 2015-06-08 15:11:31.875 159 12480.85 219.78 54628.82 88888.00 2015-06-08 15:11:32.000 159 12480.75 219.72 54628.82 88888.00 2015-06-08 15:11:32.125 159 12480.73 219.65 54628.82 88888.00 2015-06-08 15:11:32.250 159 12480.70 219.65 54628.80 88888.00 2015-06-08 15:11:32.375 159 12480.75 219.62 54628.82 88888.00 2015-06-08 15:11:32.500 159 12480.70 219.65 54628.82 88888.00 2015-06-08 15:11:32.625 159 12480.65 219.62 54628.82 88888.00 2015-06-08 15:11:32.750 159 12480.62 219.57 54628.82 88888.00 2015-06-08 15:11:32.875 159 12480.62 219.57 54628.85 88888.00 2015-06-08 15:11:33.000 159 12480.62 219.55 54628.82 88888.00 2015-06-08 15:11:33.125 159 12480.60 219.53 54628.85 88888.00 2015-06-08 15:11:33.250 159 12480.50 219.53 54628.85 88888.00 2015-06-08 15:11:33.375 159 12480.48 219.47 54628.82 88888.00 2015-06-08 15:11:33.500 159 12480.42 219.47 54628.82 88888.00 2015-06-08 15:11:33.625 159 12480.40 219.45 54628.85 88888.00 2015-06-08 15:11:33.750 159 12480.40 219.43 54628.82 88888.00 2015-06-08 15:11:33.875 159 12480.35 219.43 54628.82 88888.00 2015-06-08 15:11:34.000 159 12480.30 219.40 54628.80 88888.00 2015-06-08 15:11:34.125 159 12480.25 219.40 54628.80 88888.00 2015-06-08 15:11:34.250 159 12480.23 219.40 54628.85 88888.00 2015-06-08 15:11:34.375 159 12480.25 219.38 54628.82 88888.00 2015-06-08 15:11:34.500 159 12480.20 219.32 54628.80 88888.00 2015-06-08 15:11:34.625 159 12480.15 219.35 54628.80 88888.00 2015-06-08 15:11:34.750 159 12480.10 219.35 54628.82 88888.00 2015-06-08 15:11:34.875 159 12480.08 219.35 54628.85 88888.00 2015-06-08 15:11:35.000 159 12480.10 219.38 54628.88 88888.00 2015-06-08 15:11:35.125 159 12480.10 219.32 54628.88 88888.00 2015-06-08 15:11:35.250 159 12479.98 219.30 54628.88 88888.00 2015-06-08 15:11:35.375 159 12479.95 219.30 54628.88 88888.00 2015-06-08 15:11:35.500 159 12479.98 219.30 54628.90 88888.00 2015-06-08 15:11:35.625 159 12479.98 219.30 54628.90 88888.00 2015-06-08 15:11:35.750 159 12479.95 219.30 54628.88 88888.00 2015-06-08 15:11:35.875 159 12479.92 219.28 54628.88 88888.00 2015-06-08 15:11:36.000 159 12479.88 219.28 54628.85 88888.00 2015-06-08 15:11:36.125 159 12479.85 219.28 54628.88 88888.00 2015-06-08 15:11:36.250 159 12479.85 219.28 54628.88 88888.00 2015-06-08 15:11:36.375 159 12479.85 219.25 54628.88 88888.00 2015-06-08 15:11:36.500 159 12479.77 219.25 54628.85 88888.00 2015-06-08 15:11:36.625 159 12479.75 219.28 54628.85 88888.00 2015-06-08 15:11:36.750 159 12479.73 219.25 54628.88 88888.00 2015-06-08 15:11:36.875 159 12479.65 219.25 54628.88 88888.00 2015-06-08 15:11:37.000 159 12479.65 219.28 54628.88 88888.00 2015-06-08 15:11:37.125 159 12479.65 219.25 54628.90 88888.00 2015-06-08 15:11:37.250 159 12479.60 219.22 54628.88 88888.00 2015-06-08 15:11:37.375 159 12479.58 219.22 54628.88 88888.00 2015-06-08 15:11:37.500 159 12479.58 219.22 54628.88 88888.00 2015-06-08 15:11:37.625 159 12479.50 219.25 54628.88 88888.00 2015-06-08 15:11:37.750 159 12479.45 219.25 54628.88 88888.00 2015-06-08 15:11:37.875 159 12479.48 219.25 54628.88 88888.00 2015-06-08 15:11:38.000 159 12479.42 219.25 54628.90 88888.00 2015-06-08 15:11:38.125 159 12479.42 219.28 54628.93 88888.00 2015-06-08 15:11:38.250 159 12479.40 219.25 54628.93 88888.00 2015-06-08 15:11:38.375 159 12479.38 219.25 54628.93 88888.00 2015-06-08 15:11:38.500 159 12479.38 219.25 54628.93 88888.00 2015-06-08 15:11:38.625 159 12479.35 219.25 54628.93 88888.00 2015-06-08 15:11:38.750 159 12479.35 219.25 54628.95 88888.00 2015-06-08 15:11:38.875 159 12479.33 219.22 54628.93 88888.00 2015-06-08 15:11:39.000 159 12479.23 219.22 54628.90 88888.00 2015-06-08 15:11:39.125 159 12479.17 219.22 54628.93 88888.00 2015-06-08 15:11:39.250 159 12479.17 219.20 54628.95 88888.00 2015-06-08 15:11:39.375 159 12479.17 219.20 54628.93 88888.00 2015-06-08 15:11:39.500 159 12479.15 219.22 54628.93 88888.00 2015-06-08 15:11:39.625 159 12479.12 219.20 54628.93 88888.00 2015-06-08 15:11:39.750 159 12479.02 219.20 54628.93 88888.00 2015-06-08 15:11:39.875 159 12479.05 219.20 54628.93 88888.00 2015-06-08 15:11:40.000 159 12479.08 219.25 54628.90 88888.00 2015-06-08 15:11:40.125 159 12479.02 219.25 54628.93 88888.00 2015-06-08 15:11:40.250 159 12478.90 219.22 54628.95 88888.00 2015-06-08 15:11:40.375 159 12478.90 219.25 54628.95 88888.00 2015-06-08 15:11:40.500 159 12478.88 219.22 54628.95 88888.00 2015-06-08 15:11:40.625 159 12478.90 219.25 54628.97 88888.00 2015-06-08 15:11:40.750 159 12478.88 219.25 54628.97 88888.00 2015-06-08 15:11:40.875 159 12478.88 219.28 54629.03 88888.00 2015-06-08 15:11:41.000 159 12478.85 219.28 54629.00 88888.00 2015-06-08 15:11:41.125 159 12478.75 219.25 54629.00 88888.00 2015-06-08 15:11:41.250 159 12478.62 219.25 54629.00 88888.00 2015-06-08 15:11:41.375 159 12478.65 219.25 54629.00 88888.00 2015-06-08 15:11:41.500 159 12478.65 219.30 54629.00 88888.00 2015-06-08 15:11:41.625 159 12478.62 219.30 54628.97 88888.00 2015-06-08 15:11:41.750 159 12478.55 219.28 54628.93 88888.00 2015-06-08 15:11:41.875 159 12478.48 219.25 54628.93 88888.00 2015-06-08 15:11:42.000 159 12478.42 219.25 54628.95 88888.00 2015-06-08 15:11:42.125 159 12478.42 219.30 54628.97 88888.00 2015-06-08 15:11:42.250 159 12478.45 219.32 54628.97 88888.00 2015-06-08 15:11:42.375 159 12478.42 219.32 54628.93 88888.00 2015-06-08 15:11:42.500 159 12478.40 219.35 54628.95 88888.00 2015-06-08 15:11:42.625 159 12478.40 219.35 54628.95 88888.00 2015-06-08 15:11:42.750 159 12478.35 219.32 54628.95 88888.00 2015-06-08 15:11:42.875 159 12478.35 219.32 54628.95 88888.00 2015-06-08 15:11:43.000 159 12478.42 219.35 54628.95 88888.00 2015-06-08 15:11:43.125 159 12478.42 219.35 54628.93 88888.00 2015-06-08 15:11:43.250 159 12478.33 219.35 54628.93 88888.00 2015-06-08 15:11:43.375 159 12478.27 219.38 54628.95 88888.00 2015-06-08 15:11:43.500 159 12478.27 219.38 54628.95 88888.00 2015-06-08 15:11:43.625 159 12478.33 219.40 54628.97 88888.00 2015-06-08 15:11:43.750 159 12478.35 219.43 54628.97 88888.00 2015-06-08 15:11:43.875 159 12478.30 219.43 54628.97 88888.00 2015-06-08 15:11:44.000 159 12478.20 219.40 54628.95 88888.00 2015-06-08 15:11:44.125 159 12478.15 219.43 54628.95 88888.00 2015-06-08 15:11:44.250 159 12478.12 219.43 54628.97 88888.00 2015-06-08 15:11:44.375 159 12478.10 219.40 54628.93 88888.00 2015-06-08 15:11:44.500 159 12478.10 219.43 54628.95 88888.00 2015-06-08 15:11:44.625 159 12478.08 219.45 54628.95 88888.00 2015-06-08 15:11:44.750 159 12478.05 219.50 54628.95 88888.00 2015-06-08 15:11:44.875 159 12478.05 219.50 54628.93 88888.00 2015-06-08 15:11:45.000 159 12478.05 219.47 54628.95 88888.00 2015-06-08 15:11:45.125 159 12478.10 219.50 54628.95 88888.00 2015-06-08 15:11:45.250 159 12478.15 219.50 54628.93 88888.00 2015-06-08 15:11:45.375 159 12478.12 219.53 54628.93 88888.00 2015-06-08 15:11:45.500 159 12478.15 219.55 54628.93 88888.00 2015-06-08 15:11:45.625 159 12478.20 219.57 54628.93 88888.00 2015-06-08 15:11:45.750 159 12478.15 219.57 54628.95 88888.00 2015-06-08 15:11:45.875 159 12478.08 219.57 54628.95 88888.00 2015-06-08 15:11:46.000 159 12478.00 219.57 54628.95 88888.00 2015-06-08 15:11:46.125 159 12477.95 219.57 54628.95 88888.00 2015-06-08 15:11:46.250 159 12477.92 219.60 54628.95 88888.00 2015-06-08 15:11:46.375 159 12477.90 219.65 54628.93 88888.00 2015-06-08 15:11:46.500 159 12477.85 219.65 54628.93 88888.00 2015-06-08 15:11:46.625 159 12477.85 219.68 54628.95 88888.00 2015-06-08 15:11:46.750 159 12477.85 219.68 54628.93 88888.00 2015-06-08 15:11:46.875 159 12477.90 219.70 54628.90 88888.00 2015-06-08 15:11:47.000 159 12477.95 219.72 54628.90 88888.00 2015-06-08 15:11:47.125 159 12477.95 219.75 54628.93 88888.00 2015-06-08 15:11:47.250 159 12477.90 219.75 54628.95 88888.00 2015-06-08 15:11:47.375 159 12477.85 219.75 54628.95 88888.00 2015-06-08 15:11:47.500 159 12477.85 219.78 54628.95 88888.00 2015-06-08 15:11:47.625 159 12477.83 219.80 54628.90 88888.00 2015-06-08 15:11:47.750 159 12477.88 219.80 54628.88 88888.00 2015-06-08 15:11:47.875 159 12477.92 219.78 54628.90 88888.00 2015-06-08 15:11:48.000 159 12477.92 219.80 54628.90 88888.00 2015-06-08 15:11:48.125 159 12477.85 219.80 54628.90 88888.00 2015-06-08 15:11:48.250 159 12477.85 219.78 54628.93 88888.00 2015-06-08 15:11:48.375 159 12477.83 219.82 54628.93 88888.00 2015-06-08 15:11:48.500 159 12477.80 219.80 54628.93 88888.00 2015-06-08 15:11:48.625 159 12477.80 219.80 54628.90 88888.00 2015-06-08 15:11:48.750 159 12477.80 219.78 54628.88 88888.00 2015-06-08 15:11:48.875 159 12477.80 219.78 54628.88 88888.00 2015-06-08 15:11:49.000 159 12477.77 219.78 54628.88 88888.00 2015-06-08 15:11:49.125 159 12477.80 219.78 54628.88 88888.00 2015-06-08 15:11:49.250 159 12477.83 219.78 54628.85 88888.00 2015-06-08 15:11:49.375 159 12477.85 219.78 54628.85 88888.00 2015-06-08 15:11:49.500 159 12477.90 219.72 54628.85 88888.00 2015-06-08 15:11:49.625 159 12477.83 219.68 54628.85 88888.00 2015-06-08 15:11:49.750 159 12477.75 219.65 54628.85 88888.00 2015-06-08 15:11:49.875 159 12477.73 219.68 54628.88 88888.00 2015-06-08 15:11:50.000 159 12477.75 219.68 54628.85 88888.00 2015-06-08 15:11:50.125 159 12477.75 219.65 54628.82 88888.00 2015-06-08 15:11:50.250 159 12477.77 219.62 54628.82 88888.00 2015-06-08 15:11:50.375 159 12477.85 219.62 54628.80 88888.00 2015-06-08 15:11:50.500 159 12477.92 219.62 54628.82 88888.00 2015-06-08 15:11:50.625 159 12477.85 219.62 54628.85 88888.00 2015-06-08 15:11:50.750 159 12477.83 219.62 54628.85 88888.00 2015-06-08 15:11:50.875 159 12477.83 219.62 54628.85 88888.00 2015-06-08 15:11:51.000 159 12477.75 219.57 54628.82 88888.00 2015-06-08 15:11:51.125 159 12477.80 219.55 54628.80 88888.00 2015-06-08 15:11:51.250 159 12477.83 219.53 54628.80 88888.00 2015-06-08 15:11:51.375 159 12477.77 219.50 54628.78 88888.00 2015-06-08 15:11:51.500 159 12477.80 219.50 54628.78 88888.00 2015-06-08 15:11:51.625 159 12477.83 219.53 54628.80 88888.00 2015-06-08 15:11:51.750 159 12477.88 219.50 54628.78 88888.00 2015-06-08 15:11:51.875 159 12477.90 219.45 54628.75 88888.00 2015-06-08 15:11:52.000 159 12477.98 219.45 54628.78 88888.00 2015-06-08 15:11:52.125 159 12477.98 219.45 54628.78 88888.00 2015-06-08 15:11:52.250 159 12477.92 219.43 54628.78 88888.00 2015-06-08 15:11:52.375 159 12478.02 219.40 54628.78 88888.00 2015-06-08 15:11:52.500 159 12478.05 219.38 54628.75 88888.00 2015-06-08 15:11:52.625 159 12478.10 219.40 54628.75 88888.00 2015-06-08 15:11:52.750 159 12478.17 219.40 54628.75 88888.00 2015-06-08 15:11:52.875 159 12478.15 219.38 54628.72 88888.00 2015-06-08 15:11:53.000 159 12478.10 219.35 54628.68 88888.00 2015-06-08 15:11:53.125 159 12478.17 219.38 54628.72 88888.00 2015-06-08 15:11:53.250 159 12478.23 219.38 54628.70 88888.00 2015-06-08 15:11:53.375 159 12478.23 219.38 54628.70 88888.00 2015-06-08 15:11:53.500 159 12478.20 219.32 54628.68 88888.00 2015-06-08 15:11:53.625 159 12478.23 219.30 54628.68 88888.00 2015-06-08 15:11:53.750 159 12478.25 219.30 54628.68 88888.00 2015-06-08 15:11:53.875 159 12478.25 219.25 54628.70 88888.00 2015-06-08 15:11:54.000 159 12478.25 219.22 54628.68 88888.00 2015-06-08 15:11:54.125 159 12478.27 219.22 54628.62 88888.00 2015-06-08 15:11:54.250 159 12478.27 219.22 54628.60 88888.00 2015-06-08 15:11:54.375 159 12478.33 219.22 54628.60 88888.00 2015-06-08 15:11:54.500 159 12478.38 219.25 54628.62 88888.00 2015-06-08 15:11:54.625 159 12478.38 219.22 54628.60 88888.00 2015-06-08 15:11:54.750 159 12478.33 219.18 54628.57 88888.00 2015-06-08 15:11:54.875 159 12478.33 219.20 54628.57 88888.00 2015-06-08 15:11:55.000 159 12478.38 219.20 54628.57 88888.00 2015-06-08 15:11:55.125 159 12478.42 219.18 54628.57 88888.00 2015-06-08 15:11:55.250 159 12478.45 219.18 54628.57 88888.00 2015-06-08 15:11:55.375 159 12478.50 219.18 54628.55 88888.00 2015-06-08 15:11:55.500 159 12478.48 219.12 54628.53 88888.00 2015-06-08 15:11:55.625 159 12478.45 219.15 54628.53 88888.00 2015-06-08 15:11:55.750 159 12478.45 219.18 54628.55 88888.00 2015-06-08 15:11:55.875 159 12478.48 219.18 54628.55 88888.00 2015-06-08 15:11:56.000 159 12478.40 219.15 54628.53 88888.00 2015-06-08 15:11:56.125 159 12478.35 219.15 54628.50 88888.00 2015-06-08 15:11:56.250 159 12478.35 219.10 54628.47 88888.00 2015-06-08 15:11:56.375 159 12478.42 219.12 54628.47 88888.00 2015-06-08 15:11:56.500 159 12478.40 219.12 54628.50 88888.00 2015-06-08 15:11:56.625 159 12478.40 219.12 54628.50 88888.00 2015-06-08 15:11:56.750 159 12478.38 219.10 54628.47 88888.00 2015-06-08 15:11:56.875 159 12478.38 219.12 54628.47 88888.00 2015-06-08 15:11:57.000 159 12478.40 219.10 54628.47 88888.00 2015-06-08 15:11:57.125 159 12478.40 219.07 54628.50 88888.00 2015-06-08 15:11:57.250 159 12478.38 219.07 54628.50 88888.00 2015-06-08 15:11:57.375 159 12478.40 219.10 54628.45 88888.00 2015-06-08 15:11:57.500 159 12478.38 219.03 54628.43 88888.00 2015-06-08 15:11:57.625 159 12478.40 218.97 54628.45 88888.00 2015-06-08 15:11:57.750 159 12478.40 218.97 54628.45 88888.00 2015-06-08 15:11:57.875 159 12478.42 218.97 54628.47 88888.00 2015-06-08 15:11:58.000 159 12478.45 218.95 54628.47 88888.00 2015-06-08 15:11:58.125 159 12478.42 218.95 54628.47 88888.00 2015-06-08 15:11:58.250 159 12478.35 218.90 54628.45 88888.00 2015-06-08 15:11:58.375 159 12478.38 218.93 54628.45 88888.00 2015-06-08 15:11:58.500 159 12478.38 218.90 54628.43 88888.00 2015-06-08 15:11:58.625 159 12478.33 218.85 54628.43 88888.00 2015-06-08 15:11:58.750 159 12478.38 218.82 54628.43 88888.00 2015-06-08 15:11:58.875 159 12478.40 218.85 54628.43 88888.00 2015-06-08 15:11:59.000 159 12478.38 218.82 54628.43 88888.00 2015-06-08 15:11:59.125 159 12478.35 218.80 54628.43 88888.00 2015-06-08 15:11:59.250 159 12478.35 218.78 54628.40 88888.00 2015-06-08 15:11:59.375 159 12478.38 218.78 54628.43 88888.00 2015-06-08 15:11:59.500 159 12478.40 218.78 54628.45 88888.00 2015-06-08 15:11:59.625 159 12478.40 218.75 54628.43 88888.00 2015-06-08 15:11:59.750 159 12478.38 218.70 54628.40 88888.00 2015-06-08 15:11:59.875 159 12478.38 218.70 54628.40 88888.00 2015-06-08 15:12:00.000 159 12478.35 218.68 54628.40 88888.00 2015-06-08 15:12:00.125 159 12478.30 218.65 54628.43 88888.00 2015-06-08 15:12:00.250 159 12478.25 218.60 54628.40 88888.00 2015-06-08 15:12:00.375 159 12478.25 218.60 54628.40 88888.00 2015-06-08 15:12:00.500 159 12478.23 218.57 54628.40 88888.00 2015-06-08 15:12:00.625 159 12478.25 218.55 54628.40 88888.00 2015-06-08 15:12:00.750 159 12478.30 218.55 54628.40 88888.00 2015-06-08 15:12:00.875 159 12478.23 218.47 54628.40 88888.00 2015-06-08 15:12:01.000 159 12478.17 218.43 54628.38 88888.00 2015-06-08 15:12:01.125 159 12478.15 218.43 54628.40 88888.00 2015-06-08 15:12:01.250 159 12478.12 218.40 54628.40 88888.00 2015-06-08 15:12:01.375 159 12478.08 218.38 54628.38 88888.00 2015-06-08 15:12:01.500 159 12478.05 218.38 54628.38 88888.00 2015-06-08 15:12:01.625 159 12478.08 218.32 54628.38 88888.00 2015-06-08 15:12:01.750 159 12478.10 218.32 54628.38 88888.00 2015-06-08 15:12:01.875 159 12478.02 218.32 54628.38 88888.00 2015-06-08 15:12:02.000 159 12478.00 218.30 54628.35 88888.00 2015-06-08 15:12:02.125 159 12478.00 218.28 54628.35 88888.00 2015-06-08 15:12:02.250 159 12478.00 218.22 54628.38 88888.00 2015-06-08 15:12:02.375 159 12478.00 218.22 54628.35 88888.00 2015-06-08 15:12:02.500 159 12477.98 218.28 54628.35 88888.00 2015-06-08 15:12:02.625 159 12478.00 218.28 54628.40 88888.00 2015-06-08 15:12:02.750 159 12478.00 218.28 54628.35 88888.00 2015-06-08 15:12:02.875 159 12478.00 218.25 54628.35 88888.00 2015-06-08 15:12:03.000 159 12478.05 218.25 54628.35 88888.00 2015-06-08 15:12:03.125 159 12478.00 218.22 54628.35 88888.00 2015-06-08 15:12:03.250 159 12477.90 218.22 54628.40 88888.00 2015-06-08 15:12:03.375 159 12477.85 218.22 54628.40 88888.00 2015-06-08 15:12:03.500 159 12477.85 218.20 54628.38 88888.00 2015-06-08 15:12:03.625 159 12477.83 218.15 54628.38 88888.00 2015-06-08 15:12:03.750 159 12477.80 218.12 54628.35 88888.00 2015-06-08 15:12:03.875 159 12477.77 218.15 54628.40 88888.00 2015-06-08 15:12:04.000 159 12477.75 218.12 54628.38 88888.00 2015-06-08 15:12:04.125 159 12477.65 218.12 54628.38 88888.00 2015-06-08 15:12:04.250 159 12477.62 218.12 54628.40 88888.00 2015-06-08 15:12:04.375 159 12477.70 218.07 54628.40 88888.00 2015-06-08 15:12:04.500 159 12477.67 218.03 54628.43 88888.00 2015-06-08 15:12:04.625 159 12477.62 218.00 54628.43 88888.00 2015-06-08 15:12:04.750 159 12477.58 218.00 54628.40 88888.00 2015-06-08 15:12:04.875 159 12477.52 217.97 54628.38 88888.00 2015-06-08 15:12:05.000 159 12477.52 217.97 54628.40 88888.00 2015-06-08 15:12:05.125 159 12477.52 217.93 54628.43 88888.00 2015-06-08 15:12:05.250 159 12477.42 217.85 54628.45 88888.00 2015-06-08 15:12:05.375 159 12477.40 217.85 54628.45 88888.00 2015-06-08 15:12:05.500 159 12477.45 217.85 54628.45 88888.00 2015-06-08 15:12:05.625 159 12477.40 217.80 54628.45 88888.00 2015-06-08 15:12:05.750 159 12477.25 217.75 54628.45 88888.00 2015-06-08 15:12:05.875 159 12477.20 217.72 54628.43 88888.00 2015-06-08 15:12:06.000 159 12477.17 217.72 54628.43 88888.00 2015-06-08 15:12:06.125 159 12477.12 217.68 54628.45 88888.00 2015-06-08 15:12:06.250 159 12476.98 217.65 54628.45 88888.00 2015-06-08 15:12:06.375 159 12477.05 217.62 54628.45 88888.00 2015-06-08 15:12:06.500 159 12477.12 217.62 54628.47 88888.00 2015-06-08 15:12:06.625 159 12477.05 217.57 54628.45 88888.00 2015-06-08 15:12:06.750 159 12477.05 217.55 54628.47 88888.00 2015-06-08 15:12:06.875 159 12477.02 217.53 54628.47 88888.00 2015-06-08 15:12:07.000 159 12476.90 217.47 54628.47 88888.00 2015-06-08 15:12:07.125 159 12476.83 217.43 54628.50 88888.00 2015-06-08 15:12:07.250 159 12476.73 217.40 54628.53 88888.00 2015-06-08 15:12:07.375 159 12476.73 217.38 54628.55 88888.00 2015-06-08 15:12:07.500 159 12476.75 217.35 54628.60 88888.00 2015-06-08 15:12:07.625 159 12476.73 217.30 54628.57 88888.00 2015-06-08 15:12:07.750 159 12476.62 217.25 54628.53 88888.00 2015-06-08 15:12:07.875 159 12476.55 217.25 54628.55 88888.00 2015-06-08 15:12:08.000 159 12476.58 217.22 54628.60 88888.00 2015-06-08 15:12:08.125 159 12476.45 217.18 54628.62 88888.00 2015-06-08 15:12:08.250 159 12476.35 217.12 54628.62 88888.00 2015-06-08 15:12:08.375 159 12476.38 217.07 54628.62 88888.00 2015-06-08 15:12:08.500 159 12476.38 217.07 54628.62 88888.00 2015-06-08 15:12:08.625 159 12476.33 217.03 54628.62 88888.00 2015-06-08 15:12:08.750 159 12476.27 216.97 54628.62 88888.00 2015-06-08 15:12:08.875 159 12476.17 216.95 54628.62 88888.00 2015-06-08 15:12:09.000 159 12476.08 216.93 54628.62 88888.00 2015-06-08 15:12:09.125 159 12476.02 216.88 54628.60 88888.00 2015-06-08 15:12:09.250 159 12475.98 216.85 54628.62 88888.00 2015-06-08 15:12:09.375 159 12476.00 216.82 54628.65 88888.00 2015-06-08 15:12:09.500 159 12475.98 216.80 54628.65 88888.00 2015-06-08 15:12:09.625 159 12475.92 216.78 54628.70 88888.00 2015-06-08 15:12:09.750 159 12475.88 216.75 54628.70 88888.00 2015-06-08 15:12:09.875 159 12475.83 216.75 54628.72 88888.00 2015-06-08 15:12:10.000 159 12475.73 216.68 54628.70 88888.00 2015-06-08 15:12:10.125 159 12475.62 216.62 54628.68 88888.00 2015-06-08 15:12:10.250 159 12475.55 216.60 54628.72 88888.00 2015-06-08 15:12:10.375 159 12475.62 216.60 54628.72 88888.00 2015-06-08 15:12:10.500 159 12475.60 216.60 54628.72 88888.00 2015-06-08 15:12:10.625 159 12475.50 216.55 54628.72 88888.00 2015-06-08 15:12:10.750 159 12475.45 216.53 54628.70 88888.00 2015-06-08 15:12:10.875 159 12475.33 216.47 54628.72 88888.00 2015-06-08 15:12:11.000 159 12475.23 216.47 54628.75 88888.00 2015-06-08 15:12:11.125 159 12475.20 216.45 54628.78 88888.00 2015-06-08 15:12:11.250 159 12475.17 216.38 54628.75 88888.00 2015-06-08 15:12:11.375 159 12475.05 216.38 54628.75 88888.00 2015-06-08 15:12:11.500 159 12474.98 216.38 54628.78 88888.00 2015-06-08 15:12:11.625 159 12474.90 216.32 54628.78 88888.00 2015-06-08 15:12:11.750 159 12474.95 216.32 54628.78 88888.00 2015-06-08 15:12:11.875 159 12474.95 216.30 54628.80 88888.00 2015-06-08 15:12:12.000 159 12474.90 216.30 54628.80 88888.00 2015-06-08 15:12:12.125 159 12474.83 216.25 54628.80 88888.00 2015-06-08 15:12:12.250 159 12474.73 216.20 54628.80 88888.00 2015-06-08 15:12:12.375 159 12474.75 216.20 54628.80 88888.00 2015-06-08 15:12:12.500 159 12474.80 216.18 54628.82 88888.00 2015-06-08 15:12:12.625 159 12474.80 216.15 54628.88 88888.00 2015-06-08 15:12:12.750 159 12474.70 216.15 54628.90 88888.00 2015-06-08 15:12:12.875 159 12474.62 216.15 54628.90 88888.00 2015-06-08 15:12:13.000 159 12474.60 216.12 54628.90 88888.00 2015-06-08 15:12:13.125 159 12474.50 216.10 54628.93 88888.00 2015-06-08 15:12:13.250 159 12474.38 216.07 54628.93 88888.00 2015-06-08 15:12:13.375 159 12474.33 216.07 54628.90 88888.00 2015-06-08 15:12:13.500 159 12474.30 216.05 54628.93 88888.00 2015-06-08 15:12:13.625 159 12474.33 216.05 54628.95 88888.00 2015-06-08 15:12:13.750 159 12474.35 216.05 54628.95 88888.00 2015-06-08 15:12:13.875 159 12474.38 216.03 54628.93 88888.00 2015-06-08 15:12:14.000 159 12474.33 216.00 54628.95 88888.00 2015-06-08 15:12:14.125 159 12474.23 215.97 54628.95 88888.00 2015-06-08 15:12:14.250 159 12474.10 215.90 54628.97 88888.00 2015-06-08 15:12:14.375 159 12474.02 215.90 54629.00 88888.00 2015-06-08 15:12:14.500 159 12473.95 215.88 54629.03 88888.00 2015-06-08 15:12:14.625 159 12473.95 215.80 54628.97 88888.00 2015-06-08 15:12:14.750 159 12473.95 215.80 54629.00 88888.00 2015-06-08 15:12:14.875 159 12473.92 215.80 54629.03 88888.00 2015-06-08 15:12:15.000 159 12473.88 215.75 54629.00 88888.00 2015-06-08 15:12:15.125 159 12473.80 215.70 54629.00 88888.00 2015-06-08 15:12:15.250 159 12473.70 215.70 54629.03 88888.00 2015-06-08 15:12:15.375 159 12473.65 215.70 54629.05 88888.00 2015-06-08 15:12:15.500 159 12473.60 215.68 54629.05 88888.00 2015-06-08 15:12:15.625 159 12473.50 215.65 54629.03 88888.00 2015-06-08 15:12:15.750 159 12473.45 215.60 54629.03 88888.00 2015-06-08 15:12:15.875 159 12473.50 215.55 54629.03 88888.00 2015-06-08 15:12:16.000 159 12473.50 215.53 54629.03 88888.00 2015-06-08 15:12:16.125 159 12473.42 215.53 54629.05 88888.00 2015-06-08 15:12:16.250 159 12473.27 215.50 54629.05 88888.00 2015-06-08 15:12:16.375 159 12473.17 215.47 54629.07 88888.00 2015-06-08 15:12:16.500 159 12473.12 215.45 54629.05 88888.00 2015-06-08 15:12:16.625 159 12473.12 215.40 54629.05 88888.00 2015-06-08 15:12:16.750 159 12473.12 215.40 54629.05 88888.00 2015-06-08 15:12:16.875 159 12473.10 215.40 54629.05 88888.00 2015-06-08 15:12:17.000 159 12473.02 215.38 54629.10 88888.00 2015-06-08 15:12:17.125 159 12472.98 215.35 54629.10 88888.00 2015-06-08 15:12:17.250 159 12472.90 215.30 54629.07 88888.00 2015-06-08 15:12:17.375 159 12472.85 215.28 54629.10 88888.00 2015-06-08 15:12:17.500 159 12472.80 215.28 54629.10 88888.00 2015-06-08 15:12:17.625 159 12472.77 215.25 54629.10 88888.00 2015-06-08 15:12:17.750 159 12472.77 215.22 54629.12 88888.00 2015-06-08 15:12:17.875 159 12472.75 215.25 54629.10 88888.00 2015-06-08 15:12:18.000 159 12472.75 215.22 54629.07 88888.00 2015-06-08 15:12:18.125 159 12472.73 215.25 54629.12 88888.00 2015-06-08 15:12:18.250 159 12472.67 215.22 54629.07 88888.00 2015-06-08 15:12:18.375 159 12472.65 215.20 54629.07 88888.00 2015-06-08 15:12:18.500 159 12472.58 215.20 54629.07 88888.00 2015-06-08 15:12:18.625 159 12472.58 215.20 54629.05 88888.00 2015-06-08 15:12:18.750 159 12472.60 215.15 54629.03 88888.00 2015-06-08 15:12:18.875 159 12472.67 215.15 54629.03 88888.00 2015-06-08 15:12:19.000 159 12472.65 215.12 54629.03 88888.00 2015-06-08 15:12:19.125 159 12472.62 215.12 54629.03 88888.00 2015-06-08 15:12:19.250 159 12472.58 215.10 54629.03 88888.00 2015-06-08 15:12:19.375 159 12472.58 215.12 54629.00 88888.00 2015-06-08 15:12:19.500 159 12472.62 215.12 54629.05 88888.00 2015-06-08 15:12:19.625 159 12472.65 215.15 54629.07 88888.00 2015-06-08 15:12:19.750 159 12472.62 215.15 54629.05 88888.00 2015-06-08 15:12:19.875 159 12472.60 215.15 54629.03 88888.00 2015-06-08 15:12:20.000 159 12472.55 215.12 54629.00 88888.00 2015-06-08 15:12:20.125 159 12472.55 215.15 54629.03 88888.00 2015-06-08 15:12:20.250 159 12472.52 215.12 54629.00 88888.00 2015-06-08 15:12:20.375 159 12472.62 215.15 54628.97 88888.00 2015-06-08 15:12:20.500 159 12472.65 215.15 54628.97 88888.00 2015-06-08 15:12:20.625 159 12472.62 215.12 54628.95 88888.00 2015-06-08 15:12:20.750 159 12472.50 215.07 54628.95 88888.00 2015-06-08 15:12:20.875 159 12472.50 215.10 54628.95 88888.00 2015-06-08 15:12:21.000 159 12472.55 215.07 54628.93 88888.00 2015-06-08 15:12:21.125 159 12472.50 215.07 54628.93 88888.00 2015-06-08 15:12:21.250 159 12472.42 215.03 54628.93 88888.00 2015-06-08 15:12:21.375 159 12472.42 215.03 54628.93 88888.00 2015-06-08 15:12:21.500 159 12472.38 215.00 54628.90 88888.00 2015-06-08 15:12:21.625 159 12472.35 215.05 54628.93 88888.00 2015-06-08 15:12:21.750 159 12472.33 215.00 54628.90 88888.00 2015-06-08 15:12:21.875 159 12472.30 214.97 54628.90 88888.00 2015-06-08 15:12:22.000 159 12472.30 214.95 54628.90 88888.00 2015-06-08 15:12:22.125 159 12472.30 214.97 54628.88 88888.00 2015-06-08 15:12:22.250 159 12472.27 214.95 54628.88 88888.00 2015-06-08 15:12:22.375 159 12472.30 214.93 54628.88 88888.00 2015-06-08 15:12:22.500 159 12472.35 214.93 54628.88 88888.00 2015-06-08 15:12:22.625 159 12472.30 214.90 54628.82 88888.00 2015-06-08 15:12:22.750 159 12472.33 214.90 54628.82 88888.00 2015-06-08 15:12:22.875 159 12472.30 214.90 54628.82 88888.00 2015-06-08 15:12:23.000 159 12472.23 214.88 54628.82 88888.00 2015-06-08 15:12:23.125 159 12472.20 214.88 54628.82 88888.00 2015-06-08 15:12:23.250 159 12472.15 214.85 54628.80 88888.00 2015-06-08 15:12:23.375 159 12472.20 214.82 54628.78 88888.00 2015-06-08 15:12:23.500 159 12472.20 214.80 54628.78 88888.00 2015-06-08 15:12:23.625 159 12472.17 214.80 54628.78 88888.00 2015-06-08 15:12:23.750 159 12472.15 214.78 54628.78 88888.00 2015-06-08 15:12:23.875 159 12472.17 214.72 54628.78 88888.00 2015-06-08 15:12:24.000 159 12472.20 214.72 54628.75 88888.00 2015-06-08 15:12:24.125 159 12472.15 214.70 54628.78 88888.00 2015-06-08 15:12:24.250 159 12472.12 214.70 54628.78 88888.00 2015-06-08 15:12:24.375 159 12472.10 214.70 54628.78 88888.00 2015-06-08 15:12:24.500 159 12472.10 214.70 54628.80 88888.00 2015-06-08 15:12:24.625 159 12472.10 214.68 54628.78 88888.00 2015-06-08 15:12:24.750 159 12472.10 214.68 54628.78 88888.00 2015-06-08 15:12:24.875 159 12472.10 214.68 54628.78 88888.00 2015-06-08 15:12:25.000 159 12472.05 214.62 54628.78 88888.00 2015-06-08 15:12:25.125 159 12472.00 214.65 54628.75 88888.00 2015-06-08 15:12:25.250 159 12471.98 214.65 54628.72 88888.00 2015-06-08 15:12:25.375 159 12472.05 214.62 54628.72 88888.00 2015-06-08 15:12:25.500 159 12472.05 214.60 54628.70 88888.00 2015-06-08 15:12:25.625 159 12471.98 214.57 54628.68 88888.00 2015-06-08 15:12:25.750 159 12472.00 214.57 54628.70 88888.00 2015-06-08 15:12:25.875 159 12472.02 214.57 54628.70 88888.00 2015-06-08 15:12:26.000 159 12472.00 214.55 54628.70 88888.00 2015-06-08 15:12:26.125 159 12471.98 214.55 54628.68 88888.00 2015-06-08 15:12:26.250 159 12471.95 214.50 54628.70 88888.00 2015-06-08 15:12:26.375 159 12471.95 214.50 54628.68 88888.00 2015-06-08 15:12:26.500 159 12471.95 214.50 54628.70 88888.00 2015-06-08 15:12:26.625 159 12471.92 214.50 54628.68 88888.00 2015-06-08 15:12:26.750 159 12471.90 214.50 54628.68 88888.00 2015-06-08 15:12:26.875 159 12471.92 214.47 54628.62 88888.00 2015-06-08 15:12:27.000 159 12471.95 214.43 54628.60 88888.00 2015-06-08 15:12:27.125 159 12471.95 214.43 54628.62 88888.00 2015-06-08 15:12:27.250 159 12471.92 214.40 54628.60 88888.00 2015-06-08 15:12:27.375 159 12472.00 214.43 54628.60 88888.00 2015-06-08 15:12:27.500 159 12471.98 214.43 54628.60 88888.00 2015-06-08 15:12:27.625 159 12471.98 214.40 54628.60 88888.00 2015-06-08 15:12:27.750 159 12472.00 214.40 54628.57 88888.00 2015-06-08 15:12:27.875 159 12471.95 214.38 54628.57 88888.00 2015-06-08 15:12:28.000 159 12471.88 214.38 54628.55 88888.00 2015-06-08 15:12:28.125 159 12471.83 214.35 54628.57 88888.00 2015-06-08 15:12:28.250 159 12471.80 214.35 54628.57 88888.00 2015-06-08 15:12:28.375 159 12471.90 214.38 54628.57 88888.00 2015-06-08 15:12:28.500 159 12471.92 214.35 54628.57 88888.00 2015-06-08 15:12:28.625 159 12471.90 214.35 54628.57 88888.00 2015-06-08 15:12:28.750 159 12471.83 214.32 54628.53 88888.00 2015-06-08 15:12:28.875 159 12471.85 214.28 54628.55 88888.00 2015-06-08 15:12:29.000 159 12471.85 214.30 54628.55 88888.00 2015-06-08 15:12:29.125 159 12471.77 214.35 54628.55 88888.00 2015-06-08 15:12:29.250 159 12471.70 214.35 54628.53 88888.00 2015-06-08 15:12:29.375 159 12471.73 214.35 54628.50 88888.00 2015-06-08 15:12:29.500 159 12471.75 214.32 54628.53 88888.00 2015-06-08 15:12:29.625 159 12471.73 214.32 54628.53 88888.00 2015-06-08 15:12:29.750 159 12471.73 214.32 54628.50 88888.00 2015-06-08 15:12:29.875 159 12471.80 214.35 54628.50 88888.00 2015-06-08 15:12:30.000 159 12471.77 214.30 54628.50 88888.00 2015-06-08 15:12:30.125 159 12471.70 214.30 54628.47 88888.00 2015-06-08 15:12:30.250 159 12471.62 214.28 54628.47 88888.00 2015-06-08 15:12:30.375 159 12471.65 214.25 54628.47 88888.00 2015-06-08 15:12:30.500 159 12471.73 214.30 54628.50 88888.00 2015-06-08 15:12:30.625 159 12471.70 214.25 54628.47 88888.00 2015-06-08 15:12:30.750 159 12471.65 214.22 54628.47 88888.00 2015-06-08 15:12:30.875 159 12471.60 214.22 54628.47 88888.00 2015-06-08 15:12:31.000 159 12471.62 214.22 54628.47 88888.00 2015-06-08 15:12:31.125 159 12471.55 214.22 54628.47 88888.00 2015-06-08 15:12:31.250 159 12471.52 214.18 54628.45 88888.00 2015-06-08 15:12:31.375 159 12471.52 214.20 54628.45 88888.00 2015-06-08 15:12:31.500 159 12471.58 214.18 54628.47 88888.00 2015-06-08 15:12:31.625 159 12471.52 214.18 54628.47 88888.00 2015-06-08 15:12:31.750 159 12471.48 214.15 54628.45 88888.00 2015-06-08 15:12:31.875 159 12471.45 214.15 54628.45 88888.00 2015-06-08 15:12:32.000 159 12471.42 214.15 54628.43 88888.00 2015-06-08 15:12:32.125 159 12471.45 214.15 54628.45 88888.00 2015-06-08 15:12:32.250 159 12471.45 214.10 54628.47 88888.00 2015-06-08 15:12:32.375 159 12471.42 214.12 54628.47 88888.00 2015-06-08 15:12:32.500 159 12471.35 214.12 54628.50 88888.00 2015-06-08 15:12:32.625 159 12471.27 214.12 54628.47 88888.00 2015-06-08 15:12:32.750 159 12471.20 214.10 54628.47 88888.00 2015-06-08 15:12:32.875 159 12471.15 214.07 54628.50 88888.00 2015-06-08 15:12:33.000 159 12471.10 214.05 54628.50 88888.00 2015-06-08 15:12:33.125 159 12471.08 214.05 54628.53 88888.00 2015-06-08 15:12:33.250 159 12471.05 214.03 54628.53 88888.00 2015-06-08 15:12:33.375 159 12471.08 214.03 54628.53 88888.00 2015-06-08 15:12:33.500 159 12471.10 214.03 54628.50 88888.00 2015-06-08 15:12:33.625 159 12471.05 214.03 54628.50 88888.00 2015-06-08 15:12:33.750 159 12470.95 214.03 54628.53 88888.00 2015-06-08 15:12:33.875 159 12470.83 213.97 54628.53 88888.00 2015-06-08 15:12:34.000 159 12470.75 213.95 54628.53 88888.00 2015-06-08 15:12:34.125 159 12470.70 213.97 54628.55 88888.00 2015-06-08 15:12:34.250 159 12470.65 213.95 54628.55 88888.00 2015-06-08 15:12:34.375 159 12470.62 213.95 54628.55 88888.00 2015-06-08 15:12:34.500 159 12470.55 213.93 54628.55 88888.00 2015-06-08 15:12:34.625 159 12470.55 213.88 54628.47 88888.00 2015-06-08 15:12:34.750 159 12470.50 213.88 54628.50 88888.00 2015-06-08 15:12:34.875 159 12470.42 213.90 54628.53 88888.00 2015-06-08 15:12:35.000 159 12470.38 213.90 54628.55 88888.00 2015-06-08 15:12:35.125 159 12470.35 213.90 54628.57 88888.00 2015-06-08 15:12:35.250 159 12470.27 213.82 54628.53 88888.00 2015-06-08 15:12:35.375 159 12470.23 213.80 54628.55 88888.00 2015-06-08 15:12:35.500 159 12470.17 213.75 54628.55 88888.00 2015-06-08 15:12:35.625 159 12470.10 213.75 54628.55 88888.00 2015-06-08 15:12:35.750 159 12470.12 213.72 54628.53 88888.00 2015-06-08 15:12:35.875 159 12470.10 213.70 54628.53 88888.00 2015-06-08 15:12:36.000 159 12470.02 213.68 54628.53 88888.00 2015-06-08 15:12:36.125 159 12469.95 213.65 54628.55 88888.00 2015-06-08 15:12:36.250 159 12469.92 213.65 54628.57 88888.00 2015-06-08 15:12:36.375 159 12469.95 213.68 54628.57 88888.00 2015-06-08 15:12:36.500 159 12469.88 213.65 54628.57 88888.00 2015-06-08 15:12:36.625 159 12469.75 213.62 54628.53 88888.00 2015-06-08 15:12:36.750 159 12469.73 213.60 54628.57 88888.00 2015-06-08 15:12:36.875 159 12469.80 213.60 54628.62 88888.00 2015-06-08 15:12:37.000 159 12469.70 213.60 54628.62 88888.00 2015-06-08 15:12:37.125 159 12469.58 213.60 54628.60 88888.00 2015-06-08 15:12:37.250 159 12469.55 213.55 54628.60 88888.00 2015-06-08 15:12:37.375 159 12469.52 213.57 54628.62 88888.00 2015-06-08 15:12:37.500 159 12469.50 213.60 54628.62 88888.00 2015-06-08 15:12:37.625 159 12469.45 213.55 54628.57 88888.00 2015-06-08 15:12:37.750 159 12469.35 213.55 54628.60 88888.00 2015-06-08 15:12:37.875 159 12469.27 213.53 54628.60 88888.00 2015-06-08 15:12:38.000 159 12469.33 213.50 54628.57 88888.00 2015-06-08 15:12:38.125 159 12469.35 213.50 54628.60 88888.00 2015-06-08 15:12:38.250 159 12469.23 213.50 54628.62 88888.00 2015-06-08 15:12:38.375 159 12469.20 213.50 54628.62 88888.00 2015-06-08 15:12:38.500 159 12469.17 213.50 54628.65 88888.00 2015-06-08 15:12:38.625 159 12469.08 213.50 54628.62 88888.00 2015-06-08 15:12:38.750 159 12468.98 213.47 54628.60 88888.00 2015-06-08 15:12:38.875 159 12468.95 213.47 54628.62 88888.00 2015-06-08 15:12:39.000 159 12468.88 213.47 54628.60 88888.00 2015-06-08 15:12:39.125 159 12468.83 213.47 54628.57 88888.00 2015-06-08 15:12:39.250 159 12468.80 213.45 54628.57 88888.00 2015-06-08 15:12:39.375 159 12468.73 213.43 54628.57 88888.00 2015-06-08 15:12:39.500 159 12468.70 213.45 54628.57 88888.00 2015-06-08 15:12:39.625 159 12468.62 213.43 54628.60 88888.00 2015-06-08 15:12:39.750 159 12468.60 213.43 54628.60 88888.00 2015-06-08 15:12:39.875 159 12468.58 213.45 54628.57 88888.00 2015-06-08 15:12:40.000 159 12468.52 213.47 54628.60 88888.00 2015-06-08 15:12:40.125 159 12468.48 213.50 54628.65 88888.00 2015-06-08 15:12:40.250 159 12468.42 213.47 54628.62 88888.00 2015-06-08 15:12:40.375 159 12468.35 213.47 54628.60 88888.00 2015-06-08 15:12:40.500 159 12468.30 213.53 54628.60 88888.00 2015-06-08 15:12:40.625 159 12468.30 213.55 54628.60 88888.00 2015-06-08 15:12:40.750 159 12468.30 213.53 54628.62 88888.00 2015-06-08 15:12:40.875 159 12468.30 213.55 54628.62 88888.00 2015-06-08 15:12:41.000 159 12468.23 213.55 54628.62 88888.00 2015-06-08 15:12:41.125 159 12468.17 213.55 54628.65 88888.00 2015-06-08 15:12:41.250 159 12468.12 213.53 54628.62 88888.00 2015-06-08 15:12:41.375 159 12468.08 213.55 54628.62 88888.00 2015-06-08 15:12:41.500 159 12468.02 213.60 54628.62 88888.00 2015-06-08 15:12:41.625 159 12468.00 213.55 54628.62 88888.00 2015-06-08 15:12:41.750 159 12468.00 213.55 54628.60 88888.00 2015-06-08 15:12:41.875 159 12467.98 213.55 54628.60 88888.00 2015-06-08 15:12:42.000 159 12467.92 213.60 54628.60 88888.00 2015-06-08 15:12:42.125 159 12467.88 213.62 54628.62 88888.00 2015-06-08 15:12:42.250 159 12467.80 213.60 54628.62 88888.00 2015-06-08 15:12:42.375 159 12467.75 213.62 54628.60 88888.00 2015-06-08 15:12:42.500 159 12467.70 213.62 54628.57 88888.00 2015-06-08 15:12:42.625 159 12467.65 213.65 54628.55 88888.00 2015-06-08 15:12:42.750 159 12467.62 213.68 54628.57 88888.00 2015-06-08 15:12:42.875 159 12467.60 213.68 54628.57 88888.00 2015-06-08 15:12:43.000 159 12467.58 213.65 54628.57 88888.00 2015-06-08 15:12:43.125 159 12467.55 213.68 54628.57 88888.00 2015-06-08 15:12:43.250 159 12467.42 213.65 54628.60 88888.00 2015-06-08 15:12:43.375 159 12467.38 213.68 54628.60 88888.00 2015-06-08 15:12:43.500 159 12467.38 213.68 54628.60 88888.00 2015-06-08 15:12:43.625 159 12467.33 213.68 54628.60 88888.00 2015-06-08 15:12:43.750 159 12467.25 213.68 54628.57 88888.00 2015-06-08 15:12:43.875 159 12467.10 213.65 54628.55 88888.00 2015-06-08 15:12:44.000 159 12467.05 213.70 54628.57 88888.00 2015-06-08 15:12:44.125 159 12467.05 213.70 54628.57 88888.00 2015-06-08 15:12:44.250 159 12467.10 213.70 54628.60 88888.00 2015-06-08 15:12:44.375 159 12467.10 213.72 54628.57 88888.00 2015-06-08 15:12:44.500 159 12467.05 213.70 54628.57 88888.00 2015-06-08 15:12:44.625 159 12467.02 213.70 54628.57 88888.00 2015-06-08 15:12:44.750 159 12467.00 213.68 54628.57 88888.00 2015-06-08 15:12:44.875 159 12466.98 213.68 54628.55 88888.00 2015-06-08 15:12:45.000 159 12466.95 213.65 54628.53 88888.00 2015-06-08 15:12:45.125 159 12466.95 213.65 54628.53 88888.00 2015-06-08 15:12:45.250 159 12466.83 213.68 54628.50 88888.00 2015-06-08 15:12:45.375 159 12466.77 213.62 54628.50 88888.00 2015-06-08 15:12:45.500 159 12466.75 213.62 54628.50 88888.00 2015-06-08 15:12:45.625 159 12466.75 213.62 54628.47 88888.00 2015-06-08 15:12:45.750 159 12466.73 213.62 54628.47 88888.00 2015-06-08 15:12:45.875 159 12466.73 213.62 54628.45 88888.00 2015-06-08 15:12:46.000 159 12466.70 213.62 54628.43 88888.00 2015-06-08 15:12:46.125 159 12466.67 213.60 54628.43 88888.00 2015-06-08 15:12:46.250 159 12466.62 213.57 54628.43 88888.00 2015-06-08 15:12:46.375 159 12466.62 213.57 54628.43 88888.00 2015-06-08 15:12:46.500 159 12466.67 213.62 54628.45 88888.00 2015-06-08 15:12:46.625 159 12466.75 213.57 54628.40 88888.00 2015-06-08 15:12:46.750 159 12466.67 213.57 54628.40 88888.00 2015-06-08 15:12:46.875 159 12466.55 213.55 54628.40 88888.00 2015-06-08 15:12:47.000 159 12466.58 213.53 54628.40 88888.00 2015-06-08 15:12:47.125 159 12466.58 213.55 54628.43 88888.00 2015-06-08 15:12:47.250 159 12466.52 213.53 54628.40 88888.00 2015-06-08 15:12:47.375 159 12466.60 213.55 54628.38 88888.00 2015-06-08 15:12:47.500 159 12466.60 213.55 54628.38 88888.00 2015-06-08 15:12:47.625 159 12466.55 213.55 54628.40 88888.00 2015-06-08 15:12:47.750 159 12466.55 213.55 54628.40 88888.00 2015-06-08 15:12:47.875 159 12466.55 213.57 54628.43 88888.00 2015-06-08 15:12:48.000 159 12466.58 213.55 54628.38 88888.00 2015-06-08 15:12:48.125 159 12466.67 213.55 54628.38 88888.00 2015-06-08 15:12:48.250 159 12466.67 213.53 54628.38 88888.00 2015-06-08 15:12:48.375 159 12466.60 213.55 54628.35 88888.00 2015-06-08 15:12:48.500 159 12466.58 213.55 54628.32 88888.00 2015-06-08 15:12:48.625 159 12466.58 213.60 54628.30 88888.00 2015-06-08 15:12:48.750 159 12466.52 213.60 54628.35 88888.00 2015-06-08 15:12:48.875 159 12466.52 213.60 54628.32 88888.00 2015-06-08 15:12:49.000 159 12466.55 213.60 54628.28 88888.00 2015-06-08 15:12:49.125 159 12466.52 213.65 54628.28 88888.00 2015-06-08 15:12:49.250 159 12466.48 213.68 54628.30 88888.00 2015-06-08 15:12:49.375 159 12466.50 213.65 54628.30 88888.00 2015-06-08 15:12:49.500 159 12466.52 213.68 54628.28 88888.00 2015-06-08 15:12:49.625 159 12466.45 213.68 54628.25 88888.00 2015-06-08 15:12:49.750 159 12466.42 213.70 54628.25 88888.00 2015-06-08 15:12:49.875 159 12466.40 213.70 54628.25 88888.00 2015-06-08 15:12:50.000 159 12466.35 213.75 54628.22 88888.00 2015-06-08 15:12:50.125 159 12466.30 213.78 54628.20 88888.00 2015-06-08 15:12:50.250 159 12466.20 213.78 54628.20 88888.00 2015-06-08 15:12:50.375 159 12466.23 213.80 54628.22 88888.00 2015-06-08 15:12:50.500 159 12466.30 213.82 54628.20 88888.00 2015-06-08 15:12:50.625 159 12466.30 213.82 54628.20 88888.00 2015-06-08 15:12:50.750 159 12466.27 213.88 54628.18 88888.00 2015-06-08 15:12:50.875 159 12466.27 213.88 54628.15 88888.00 2015-06-08 15:12:51.000 159 12466.20 213.90 54628.15 88888.00 2015-06-08 15:12:51.125 159 12466.17 213.93 54628.15 88888.00 2015-06-08 15:12:51.250 159 12466.12 213.95 54628.15 88888.00 2015-06-08 15:12:51.375 159 12466.15 213.95 54628.15 88888.00 2015-06-08 15:12:51.500 159 12466.12 213.97 54628.15 88888.00 2015-06-08 15:12:51.625 159 12466.12 213.97 54628.10 88888.00 2015-06-08 15:12:51.750 159 12466.08 214.00 54628.07 88888.00 2015-06-08 15:12:51.875 159 12466.05 214.03 54628.10 88888.00 2015-06-08 15:12:52.000 159 12466.02 214.03 54628.10 88888.00 2015-06-08 15:12:52.125 159 12466.05 214.03 54628.12 88888.00 2015-06-08 15:12:52.250 159 12466.02 214.05 54628.07 88888.00 2015-06-08 15:12:52.375 159 12465.98 214.07 54628.07 88888.00 2015-06-08 15:12:52.500 159 12465.95 214.07 54628.05 88888.00 2015-06-08 15:12:52.625 159 12465.95 214.12 54628.05 88888.00 2015-06-08 15:12:52.750 159 12465.98 214.15 54628.05 88888.00 2015-06-08 15:12:52.875 159 12465.98 214.10 54628.03 88888.00 2015-06-08 15:12:53.000 159 12465.95 214.12 54628.03 88888.00 2015-06-08 15:12:53.125 159 12465.90 214.15 54628.03 88888.00 2015-06-08 15:12:53.250 159 12465.90 214.18 54628.03 88888.00 2015-06-08 15:12:53.375 159 12465.95 214.20 54628.00 88888.00 2015-06-08 15:12:53.500 159 12465.92 214.15 54627.97 88888.00 2015-06-08 15:12:53.625 159 12465.85 214.15 54628.00 88888.00 2015-06-08 15:12:53.750 159 12465.85 214.15 54627.97 88888.00 2015-06-08 15:12:53.875 159 12465.85 214.15 54627.95 88888.00 2015-06-08 15:12:54.000 159 12465.85 214.15 54627.97 88888.00 2015-06-08 15:12:54.125 159 12465.88 214.20 54627.97 88888.00 2015-06-08 15:12:54.250 159 12465.80 214.18 54627.95 88888.00 2015-06-08 15:12:54.375 159 12465.88 214.22 54627.95 88888.00 2015-06-08 15:12:54.500 159 12465.83 214.22 54627.93 88888.00 2015-06-08 15:12:54.625 159 12465.75 214.15 54627.93 88888.00 2015-06-08 15:12:54.750 159 12465.73 214.18 54627.90 88888.00 2015-06-08 15:12:54.875 159 12465.77 214.12 54627.88 88888.00 2015-06-08 15:12:55.000 159 12465.80 214.12 54627.85 88888.00 2015-06-08 15:12:55.125 159 12465.80 214.15 54627.90 88888.00 2015-06-08 15:12:55.250 159 12465.73 214.12 54627.93 88888.00 2015-06-08 15:12:55.375 159 12465.73 214.10 54627.90 88888.00 2015-06-08 15:12:55.500 159 12465.73 214.05 54627.82 88888.00 2015-06-08 15:12:55.625 159 12465.75 214.05 54627.80 88888.00 2015-06-08 15:12:55.750 159 12465.80 214.07 54627.80 88888.00 2015-06-08 15:12:55.875 159 12465.80 214.07 54627.78 88888.00 2015-06-08 15:12:56.000 159 12465.77 214.03 54627.75 88888.00 2015-06-08 15:12:56.125 159 12465.77 214.00 54627.78 88888.00 2015-06-08 15:12:56.250 159 12465.77 213.97 54627.78 88888.00 2015-06-08 15:12:56.375 159 12465.77 213.97 54627.72 88888.00 2015-06-08 15:12:56.500 159 12465.77 213.95 54627.72 88888.00 2015-06-08 15:12:56.625 159 12465.88 213.95 54627.75 88888.00 2015-06-08 15:12:56.750 159 12465.90 213.93 54627.75 88888.00 2015-06-08 15:12:56.875 159 12465.90 213.93 54627.72 88888.00 2015-06-08 15:12:57.000 159 12465.90 213.90 54627.68 88888.00 2015-06-08 15:12:57.125 159 12465.90 213.90 54627.65 88888.00 2015-06-08 15:12:57.250 159 12465.85 213.90 54627.68 88888.00 2015-06-08 15:12:57.375 159 12465.88 213.88 54627.65 88888.00 2015-06-08 15:12:57.500 159 12465.85 213.82 54627.62 88888.00 2015-06-08 15:12:57.625 159 12465.90 213.80 54627.60 88888.00 2015-06-08 15:12:57.750 159 12465.98 213.80 54627.60 88888.00 2015-06-08 15:12:57.875 159 12466.02 213.85 54627.62 88888.00 2015-06-08 15:12:58.000 159 12465.95 213.82 54627.60 88888.00 2015-06-08 15:12:58.125 159 12465.90 213.78 54627.57 88888.00 2015-06-08 15:12:58.250 159 12465.90 213.78 54627.55 88888.00 2015-06-08 15:12:58.375 159 12465.92 213.78 54627.55 88888.00 2015-06-08 15:12:58.500 159 12465.98 213.78 54627.57 88888.00 2015-06-08 15:12:58.625 159 12465.98 213.75 54627.57 88888.00 2015-06-08 15:12:58.750 159 12465.92 213.75 54627.57 88888.00 2015-06-08 15:12:58.875 159 12465.85 213.75 54627.55 88888.00 2015-06-08 15:12:59.000 159 12465.90 213.75 54627.50 88888.00 2015-06-08 15:12:59.125 159 12465.92 213.75 54627.50 88888.00 2015-06-08 15:12:59.250 159 12465.92 213.70 54627.53 88888.00 2015-06-08 15:12:59.375 159 12465.95 213.72 54627.53 88888.00 2015-06-08 15:12:59.500 159 12466.00 213.72 54627.47 88888.00 2015-06-08 15:12:59.625 159 12465.98 213.70 54627.47 88888.00 2015-06-08 15:12:59.750 159 12465.92 213.70 54627.45 88888.00 2015-06-08 15:12:59.875 159 12465.88 213.68 54627.45 88888.00 2015-06-08 15:13:00.000 159 12465.90 213.68 54627.43 88888.00 2015-06-08 15:13:00.125 159 12465.95 213.65 54627.43 88888.00 2015-06-08 15:13:00.250 159 12465.90 213.60 54627.43 88888.00 2015-06-08 15:13:00.375 159 12465.85 213.60 54627.45 88888.00 2015-06-08 15:13:00.500 159 12465.80 213.62 54627.45 88888.00 2015-06-08 15:13:00.625 159 12465.83 213.65 54627.40 88888.00 2015-06-08 15:13:00.750 159 12465.85 213.65 54627.38 88888.00 2015-06-08 15:13:00.875 159 12465.80 213.62 54627.43 88888.00 2015-06-08 15:13:01.000 159 12465.80 213.62 54627.43 88888.00 2015-06-08 15:13:01.125 159 12465.85 213.60 54627.40 88888.00 2015-06-08 15:13:01.250 159 12465.77 213.57 54627.35 88888.00 2015-06-08 15:13:01.375 159 12465.77 213.57 54627.35 88888.00 2015-06-08 15:13:01.500 159 12465.77 213.57 54627.32 88888.00 2015-06-08 15:13:01.625 159 12465.80 213.55 54627.32 88888.00 2015-06-08 15:13:01.750 159 12465.80 213.55 54627.32 88888.00 2015-06-08 15:13:01.875 159 12465.77 213.55 54627.30 88888.00 2015-06-08 15:13:02.000 159 12465.77 213.57 54627.28 88888.00 2015-06-08 15:13:02.125 159 12465.73 213.55 54627.28 88888.00 2015-06-08 15:13:02.250 159 12465.65 213.53 54627.28 88888.00 2015-06-08 15:13:02.375 159 12465.58 213.53 54627.28 88888.00 2015-06-08 15:13:02.500 159 12465.55 213.53 54627.25 88888.00 2015-06-08 15:13:02.625 159 12465.62 213.53 54627.25 88888.00 2015-06-08 15:13:02.750 159 12465.62 213.50 54627.25 88888.00 2015-06-08 15:13:02.875 159 12465.58 213.50 54627.25 88888.00 2015-06-08 15:13:03.000 159 12465.52 213.50 54627.25 88888.00 2015-06-08 15:13:03.125 159 12465.52 213.50 54627.25 88888.00 2015-06-08 15:13:03.250 159 12465.58 213.45 54627.22 88888.00 2015-06-08 15:13:03.375 159 12465.58 213.45 54627.22 88888.00 2015-06-08 15:13:03.500 159 12465.52 213.43 54627.25 88888.00 2015-06-08 15:13:03.625 159 12465.52 213.40 54627.22 88888.00 2015-06-08 15:13:03.750 159 12465.50 213.40 54627.20 88888.00 2015-06-08 15:13:03.875 159 12465.45 213.38 54627.18 88888.00 2015-06-08 15:13:04.000 159 12465.45 213.40 54627.18 88888.00 2015-06-08 15:13:04.125 159 12465.50 213.43 54627.20 88888.00 2015-06-08 15:13:04.250 159 12465.42 213.43 54627.20 88888.00 2015-06-08 15:13:04.375 159 12465.42 213.43 54627.18 88888.00 2015-06-08 15:13:04.500 159 12465.42 213.43 54627.18 88888.00 2015-06-08 15:13:04.625 159 12465.48 213.43 54627.18 88888.00 2015-06-08 15:13:04.750 159 12465.42 213.38 54627.15 88888.00 2015-06-08 15:13:04.875 159 12465.38 213.38 54627.12 88888.00 2015-06-08 15:13:05.000 159 12465.35 213.38 54627.12 88888.00 2015-06-08 15:13:05.125 159 12465.33 213.38 54627.15 88888.00 2015-06-08 15:13:05.250 159 12465.30 213.32 54627.15 88888.00 2015-06-08 15:13:05.375 159 12465.30 213.35 54627.15 88888.00 2015-06-08 15:13:05.500 159 12465.23 213.32 54627.15 88888.00 2015-06-08 15:13:05.625 159 12465.15 213.28 54627.12 88888.00 2015-06-08 15:13:05.750 159 12465.15 213.28 54627.12 88888.00 2015-06-08 15:13:05.875 159 12465.12 213.30 54627.10 88888.00 2015-06-08 15:13:06.000 159 12465.10 213.25 54627.05 88888.00 2015-06-08 15:13:06.125 159 12465.08 213.22 54627.05 88888.00 2015-06-08 15:13:06.250 159 12465.08 213.18 54627.05 88888.00 2015-06-08 15:13:06.375 159 12465.10 213.20 54627.05 88888.00 2015-06-08 15:13:06.500 159 12465.02 213.20 54627.05 88888.00 2015-06-08 15:13:06.625 159 12464.98 213.22 54627.05 88888.00 2015-06-08 15:13:06.750 159 12464.95 213.20 54627.03 88888.00 2015-06-08 15:13:06.875 159 12464.88 213.20 54627.03 88888.00 2015-06-08 15:13:07.000 159 12464.88 213.18 54627.03 88888.00 2015-06-08 15:13:07.125 159 12464.83 213.15 54627.03 88888.00 2015-06-08 15:13:07.250 159 12464.73 213.15 54627.00 88888.00 2015-06-08 15:13:07.375 159 12464.70 213.15 54627.00 88888.00 2015-06-08 15:13:07.500 159 12464.73 213.10 54627.00 88888.00 2015-06-08 15:13:07.625 159 12464.70 213.10 54626.97 88888.00 2015-06-08 15:13:07.750 159 12464.70 213.07 54627.00 88888.00 2015-06-08 15:13:07.875 159 12464.70 213.07 54627.00 88888.00 2015-06-08 15:13:08.000 159 12464.73 213.07 54627.00 88888.00 2015-06-08 15:13:08.125 159 12464.67 213.10 54626.97 88888.00 2015-06-08 15:13:08.250 159 12464.58 213.07 54626.95 88888.00 2015-06-08 15:13:08.375 159 12464.55 213.05 54626.95 88888.00 2015-06-08 15:13:08.500 159 12464.55 213.00 54626.95 88888.00 2015-06-08 15:13:08.625 159 12464.55 213.05 54626.95 88888.00 2015-06-08 15:13:08.750 159 12464.55 213.05 54626.97 88888.00 2015-06-08 15:13:08.875 159 12464.48 213.00 54626.93 88888.00 2015-06-08 15:13:09.000 159 12464.38 212.97 54626.90 88888.00 2015-06-08 15:13:09.125 159 12464.35 212.97 54626.90 88888.00 2015-06-08 15:13:09.250 159 12464.35 212.93 54626.88 88888.00 2015-06-08 15:13:09.375 159 12464.30 212.93 54626.88 88888.00 2015-06-08 15:13:09.500 159 12464.25 212.93 54626.90 88888.00 2015-06-08 15:13:09.625 159 12464.23 212.93 54626.90 88888.00 2015-06-08 15:13:09.750 159 12464.12 212.93 54626.85 88888.00 2015-06-08 15:13:09.875 159 12464.02 212.90 54626.88 88888.00 2015-06-08 15:13:10.000 159 12463.92 212.88 54626.82 88888.00 2015-06-08 15:13:10.125 159 12463.90 212.85 54626.88 88888.00 2015-06-08 15:13:10.250 159 12463.85 212.88 54626.88 88888.00 2015-06-08 15:13:10.375 159 12463.85 212.88 54626.85 88888.00 2015-06-08 15:13:10.500 159 12463.80 212.90 54626.88 88888.00 2015-06-08 15:13:10.625 159 12463.75 212.85 54626.85 88888.00 2015-06-08 15:13:10.750 159 12463.80 212.82 54626.82 88888.00 2015-06-08 15:13:10.875 159 12463.77 212.82 54626.80 88888.00 2015-06-08 15:13:11.000 159 12463.73 212.85 54626.82 88888.00 2015-06-08 15:13:11.125 159 12463.67 212.80 54626.80 88888.00 2015-06-08 15:13:11.250 159 12463.62 212.78 54626.82 88888.00 2015-06-08 15:13:11.375 159 12463.62 212.75 54626.80 88888.00 2015-06-08 15:13:11.500 159 12463.62 212.75 54626.80 88888.00 2015-06-08 15:13:11.625 159 12463.65 212.72 54626.80 88888.00 2015-06-08 15:13:11.750 159 12463.62 212.72 54626.80 88888.00 2015-06-08 15:13:11.875 159 12463.62 212.70 54626.82 88888.00 2015-06-08 15:13:12.000 159 12463.52 212.68 54626.80 88888.00 2015-06-08 15:13:12.125 159 12463.50 212.65 54626.78 88888.00 2015-06-08 15:13:12.250 159 12463.50 212.62 54626.80 88888.00 2015-06-08 15:13:12.375 159 12463.52 212.62 54626.78 88888.00 2015-06-08 15:13:12.500 159 12463.48 212.62 54626.75 88888.00 2015-06-08 15:13:12.625 159 12463.48 212.62 54626.70 88888.00 2015-06-08 15:13:12.750 159 12463.45 212.57 54626.70 88888.00 2015-06-08 15:13:12.875 159 12463.38 212.55 54626.72 88888.00 2015-06-08 15:13:13.000 159 12463.27 212.55 54626.70 88888.00 2015-06-08 15:13:13.125 159 12463.23 212.53 54626.70 88888.00 2015-06-08 15:13:13.250 159 12463.23 212.50 54626.70 88888.00 2015-06-08 15:13:13.375 159 12463.25 212.45 54626.70 88888.00 2015-06-08 15:13:13.500 159 12463.25 212.45 54626.68 88888.00 2015-06-08 15:13:13.625 159 12463.23 212.47 54626.65 88888.00 2015-06-08 15:13:13.750 159 12463.17 212.47 54626.62 88888.00 2015-06-08 15:13:13.875 159 12463.17 212.45 54626.65 88888.00 2015-06-08 15:13:14.000 159 12463.20 212.43 54626.62 88888.00 2015-06-08 15:13:14.125 159 12463.17 212.40 54626.62 88888.00 2015-06-08 15:13:14.250 159 12463.02 212.38 54626.65 88888.00 2015-06-08 15:13:14.375 159 12463.02 212.35 54626.62 88888.00 2015-06-08 15:13:14.500 159 12463.05 212.38 54626.62 88888.00 2015-06-08 15:13:14.625 159 12463.08 212.35 54626.62 88888.00 2015-06-08 15:13:14.750 159 12463.10 212.35 54626.57 88888.00 2015-06-08 15:13:14.875 159 12463.02 212.35 54626.57 88888.00 2015-06-08 15:13:15.000 159 12462.95 212.32 54626.57 88888.00 2015-06-08 15:13:15.125 159 12462.92 212.30 54626.57 88888.00 2015-06-08 15:13:15.250 159 12462.83 212.32 54626.57 88888.00 2015-06-08 15:13:15.375 159 12462.83 212.35 54626.55 88888.00 2015-06-08 15:13:15.500 159 12462.80 212.35 54626.53 88888.00 2015-06-08 15:13:15.625 159 12462.75 212.30 54626.53 88888.00 2015-06-08 15:13:15.750 159 12462.67 212.30 54626.53 88888.00 2015-06-08 15:13:15.875 159 12462.70 212.30 54626.53 88888.00 2015-06-08 15:13:16.000 159 12462.73 212.30 54626.50 88888.00 2015-06-08 15:13:16.125 159 12462.73 212.25 54626.47 88888.00 2015-06-08 15:13:16.250 159 12462.65 212.20 54626.50 88888.00 2015-06-08 15:13:16.375 159 12462.60 212.18 54626.47 88888.00 2015-06-08 15:13:16.500 159 12462.60 212.18 54626.47 88888.00 2015-06-08 15:13:16.625 159 12462.62 212.18 54626.47 88888.00 2015-06-08 15:13:16.750 159 12462.58 212.20 54626.45 88888.00 2015-06-08 15:13:16.875 159 12462.50 212.18 54626.45 88888.00 2015-06-08 15:13:17.000 159 12462.48 212.18 54626.45 88888.00 2015-06-08 15:13:17.125 159 12462.42 212.18 54626.43 88888.00 2015-06-08 15:13:17.250 159 12462.38 212.20 54626.45 88888.00 2015-06-08 15:13:17.375 159 12462.38 212.20 54626.43 88888.00 2015-06-08 15:13:17.500 159 12462.35 212.18 54626.43 88888.00 2015-06-08 15:13:17.625 159 12462.33 212.18 54626.43 88888.00 2015-06-08 15:13:17.750 159 12462.30 212.20 54626.43 88888.00 2015-06-08 15:13:17.875 159 12462.33 212.20 54626.43 88888.00 2015-06-08 15:13:18.000 159 12462.33 212.18 54626.40 88888.00 2015-06-08 15:13:18.125 159 12462.30 212.15 54626.38 88888.00 2015-06-08 15:13:18.250 159 12462.25 212.15 54626.38 88888.00 2015-06-08 15:13:18.375 159 12462.27 212.18 54626.38 88888.00 2015-06-08 15:13:18.500 159 12462.25 212.18 54626.38 88888.00 2015-06-08 15:13:18.625 159 12462.27 212.18 54626.32 88888.00 2015-06-08 15:13:18.750 159 12462.23 212.18 54626.30 88888.00 2015-06-08 15:13:18.875 159 12462.15 212.18 54626.30 88888.00 2015-06-08 15:13:19.000 159 12462.15 212.20 54626.30 88888.00 2015-06-08 15:13:19.125 159 12462.15 212.20 54626.30 88888.00 2015-06-08 15:13:19.250 159 12462.17 212.15 54626.30 88888.00 2015-06-08 15:13:19.375 159 12462.23 212.15 54626.28 88888.00 2015-06-08 15:13:19.500 159 12462.25 212.20 54626.28 88888.00 2015-06-08 15:13:19.625 159 12462.25 212.25 54626.28 88888.00 2015-06-08 15:13:19.750 159 12462.25 212.25 54626.25 88888.00 2015-06-08 15:13:19.875 159 12462.17 212.25 54626.25 88888.00 2015-06-08 15:13:20.000 159 12462.17 212.28 54626.25 88888.00 2015-06-08 15:13:20.125 159 12462.15 212.25 54626.22 88888.00 2015-06-08 15:13:20.250 159 12462.12 212.25 54626.20 88888.00 2015-06-08 15:13:20.375 159 12462.23 212.30 54626.18 88888.00 2015-06-08 15:13:20.500 159 12462.23 212.35 54626.18 88888.00 2015-06-08 15:13:20.625 159 12462.25 212.38 54626.15 88888.00 2015-06-08 15:13:20.750 159 12462.25 212.38 54626.12 88888.00 2015-06-08 15:13:20.875 159 12462.23 212.40 54626.12 88888.00 2015-06-08 15:13:21.000 159 12462.17 212.43 54626.12 88888.00 2015-06-08 15:13:21.125 159 12462.23 212.45 54626.12 88888.00 2015-06-08 15:13:21.250 159 12462.25 212.45 54626.10 88888.00 2015-06-08 15:13:21.375 159 12462.23 212.45 54626.05 88888.00 2015-06-08 15:13:21.500 159 12462.17 212.45 54626.00 88888.00 2015-06-08 15:13:21.625 159 12462.27 212.50 54626.00 88888.00 2015-06-08 15:13:21.750 159 12462.23 212.53 54626.03 88888.00 2015-06-08 15:13:21.875 159 12462.20 212.57 54626.00 88888.00 2015-06-08 15:13:22.000 159 12462.25 212.57 54626.00 88888.00 2015-06-08 15:13:22.125 159 12462.25 212.60 54625.97 88888.00 2015-06-08 15:13:22.250 159 12462.20 212.60 54625.97 88888.00 2015-06-08 15:13:22.375 159 12462.20 212.60 54625.95 88888.00 2015-06-08 15:13:22.500 159 12462.20 212.62 54625.93 88888.00 2015-06-08 15:13:22.625 159 12462.23 212.70 54625.95 88888.00 2015-06-08 15:13:22.750 159 12462.17 212.72 54625.93 88888.00 2015-06-08 15:13:22.875 159 12462.10 212.75 54625.93 88888.00 2015-06-08 15:13:23.000 159 12462.10 212.78 54625.90 88888.00 2015-06-08 15:13:23.125 159 12462.15 212.80 54625.90 88888.00 2015-06-08 15:13:23.250 159 12462.12 212.82 54625.90 88888.00 2015-06-08 15:13:23.375 159 12462.08 212.85 54625.88 88888.00 2015-06-08 15:13:23.500 159 12462.10 212.85 54625.88 88888.00 2015-06-08 15:13:23.625 159 12462.10 212.85 54625.85 88888.00 2015-06-08 15:13:23.750 159 12462.10 212.90 54625.85 88888.00 2015-06-08 15:13:23.875 159 12462.08 212.93 54625.80 88888.00 2015-06-08 15:13:24.000 159 12462.02 212.93 54625.78 88888.00 2015-06-08 15:13:24.125 159 12462.02 212.95 54625.80 88888.00 2015-06-08 15:13:24.250 159 12462.00 212.97 54625.80 88888.00 2015-06-08 15:13:24.375 159 12461.98 213.00 54625.78 88888.00 2015-06-08 15:13:24.500 159 12462.02 213.05 54625.78 88888.00 2015-06-08 15:13:24.625 159 12462.02 213.05 54625.75 88888.00 2015-06-08 15:13:24.750 159 12462.02 213.05 54625.75 88888.00 2015-06-08 15:13:24.875 159 12462.00 213.10 54625.72 88888.00 2015-06-08 15:13:25.000 159 12461.95 213.10 54625.70 88888.00 2015-06-08 15:13:25.125 159 12461.85 213.12 54625.72 88888.00 2015-06-08 15:13:25.250 159 12461.80 213.12 54625.70 88888.00 2015-06-08 15:13:25.375 159 12461.88 213.15 54625.68 88888.00 2015-06-08 15:13:25.500 159 12461.90 213.15 54625.68 88888.00 2015-06-08 15:13:25.625 159 12461.85 213.20 54625.70 88888.00 2015-06-08 15:13:25.750 159 12461.83 213.22 54625.70 88888.00 2015-06-08 15:13:25.875 159 12461.85 213.25 54625.70 88888.00 2015-06-08 15:13:26.000 159 12461.83 213.28 54625.70 88888.00 2015-06-08 15:13:26.125 159 12461.83 213.30 54625.70 88888.00 2015-06-08 15:13:26.250 159 12461.77 213.30 54625.68 88888.00 2015-06-08 15:13:26.375 159 12461.73 213.32 54625.65 88888.00 2015-06-08 15:13:26.500 159 12461.73 213.32 54625.65 88888.00 2015-06-08 15:13:26.625 159 12461.80 213.40 54625.62 88888.00 2015-06-08 15:13:26.750 159 12461.83 213.45 54625.65 88888.00 2015-06-08 15:13:26.875 159 12461.83 213.45 54625.62 88888.00 2015-06-08 15:13:27.000 159 12461.85 213.43 54625.60 88888.00 2015-06-08 15:13:27.125 159 12461.75 213.45 54625.62 88888.00 2015-06-08 15:13:27.250 159 12461.75 213.43 54625.62 88888.00 2015-06-08 15:13:27.375 159 12461.83 213.45 54625.60 88888.00 2015-06-08 15:13:27.500 159 12461.83 213.47 54625.57 88888.00 2015-06-08 15:13:27.625 159 12461.75 213.50 54625.55 88888.00 2015-06-08 15:13:27.750 159 12461.77 213.50 54625.55 88888.00 2015-06-08 15:13:27.875 159 12461.75 213.55 54625.53 88888.00 2015-06-08 15:13:28.000 159 12461.73 213.55 54625.50 88888.00 2015-06-08 15:13:28.125 159 12461.73 213.53 54625.53 88888.00 2015-06-08 15:13:28.250 159 12461.75 213.57 54625.53 88888.00 2015-06-08 15:13:28.375 159 12461.75 213.60 54625.53 88888.00 2015-06-08 15:13:28.500 159 12461.75 213.65 54625.50 88888.00 2015-06-08 15:13:28.625 159 12461.83 213.65 54625.50 88888.00 2015-06-08 15:13:28.750 159 12461.80 213.65 54625.50 88888.00 2015-06-08 15:13:28.875 159 12461.77 213.68 54625.50 88888.00 2015-06-08 15:13:29.000 159 12461.75 213.70 54625.47 88888.00 2015-06-08 15:13:29.125 159 12461.77 213.70 54625.47 88888.00 2015-06-08 15:13:29.250 159 12461.77 213.70 54625.47 88888.00 2015-06-08 15:13:29.375 159 12461.77 213.72 54625.45 88888.00 2015-06-08 15:13:29.500 159 12461.83 213.75 54625.43 88888.00 2015-06-08 15:13:29.625 159 12461.83 213.82 54625.40 88888.00 2015-06-08 15:13:29.750 159 12461.80 213.82 54625.38 88888.00 2015-06-08 15:13:29.875 159 12461.83 213.85 54625.38 88888.00 2015-06-08 15:13:30.000 159 12461.83 213.90 54625.35 88888.00 2015-06-08 15:13:30.125 159 12461.90 213.93 54625.35 88888.00 2015-06-08 15:13:30.250 159 12461.95 213.90 54625.38 88888.00 2015-06-08 15:13:30.375 159 12462.00 213.93 54625.32 88888.00 2015-06-08 15:13:30.500 159 12462.00 213.93 54625.32 88888.00 2015-06-08 15:13:30.625 159 12461.95 213.95 54625.28 88888.00 2015-06-08 15:13:30.750 159 12461.90 213.97 54625.28 88888.00 2015-06-08 15:13:30.875 159 12461.88 214.00 54625.28 88888.00 2015-06-08 15:13:31.000 159 12461.90 214.05 54625.25 88888.00 2015-06-08 15:13:31.125 159 12461.92 214.05 54625.22 88888.00 2015-06-08 15:13:31.250 159 12461.90 214.03 54625.20 88888.00 2015-06-08 15:13:31.375 159 12461.92 214.05 54625.18 88888.00 2015-06-08 15:13:31.500 159 12461.90 214.07 54625.20 88888.00 2015-06-08 15:13:31.625 159 12461.85 214.10 54625.18 88888.00 2015-06-08 15:13:31.750 159 12461.88 214.15 54625.15 88888.00 2015-06-08 15:13:31.875 159 12461.92 214.15 54625.15 88888.00 2015-06-08 15:13:32.000 159 12461.92 214.15 54625.12 88888.00 2015-06-08 15:13:32.125 159 12461.88 214.15 54625.12 88888.00 2015-06-08 15:13:32.250 159 12461.80 214.18 54625.15 88888.00 2015-06-08 15:13:32.375 159 12461.90 214.22 54625.12 88888.00 2015-06-08 15:13:32.500 159 12461.88 214.25 54625.10 88888.00 2015-06-08 15:13:32.625 159 12461.85 214.22 54625.10 88888.00 2015-06-08 15:13:32.750 159 12461.88 214.20 54625.07 88888.00 2015-06-08 15:13:32.875 159 12461.92 214.20 54625.05 88888.00 2015-06-08 15:13:33.000 159 12461.95 214.25 54625.03 88888.00 2015-06-08 15:13:33.125 159 12461.95 214.28 54625.03 88888.00 2015-06-08 15:13:33.250 159 12461.92 214.28 54625.00 88888.00 2015-06-08 15:13:33.375 159 12461.92 214.32 54625.00 88888.00 2015-06-08 15:13:33.500 159 12461.98 214.32 54625.00 88888.00 2015-06-08 15:13:33.625 159 12461.90 214.30 54624.97 88888.00 2015-06-08 15:13:33.750 159 12461.92 214.30 54624.95 88888.00 2015-06-08 15:13:33.875 159 12461.95 214.32 54624.95 88888.00 2015-06-08 15:13:34.000 159 12461.95 214.32 54624.90 88888.00 2015-06-08 15:13:34.125 159 12461.95 214.35 54624.90 88888.00 2015-06-08 15:13:34.250 159 12461.98 214.35 54624.90 88888.00 2015-06-08 15:13:34.375 159 12462.00 214.38 54624.90 88888.00 2015-06-08 15:13:34.500 159 12461.98 214.38 54624.90 88888.00 2015-06-08 15:13:34.625 159 12461.95 214.40 54624.88 88888.00 2015-06-08 15:13:34.750 159 12461.90 214.43 54624.88 88888.00 2015-06-08 15:13:34.875 159 12461.95 214.43 54624.88 88888.00 2015-06-08 15:13:35.000 159 12462.02 214.45 54624.85 88888.00 2015-06-08 15:13:35.125 159 12462.00 214.50 54624.88 88888.00 2015-06-08 15:13:35.250 159 12462.00 214.50 54624.85 88888.00 2015-06-08 15:13:35.375 159 12462.02 214.50 54624.80 88888.00 2015-06-08 15:13:35.500 159 12461.98 214.50 54624.80 88888.00 2015-06-08 15:13:35.625 159 12461.92 214.55 54624.82 88888.00 2015-06-08 15:13:35.750 159 12461.95 214.57 54624.80 88888.00 2015-06-08 15:13:35.875 159 12461.95 214.60 54624.80 88888.00 2015-06-08 15:13:36.000 159 12461.92 214.60 54624.78 88888.00 2015-06-08 15:13:36.125 159 12461.90 214.60 54624.78 88888.00 2015-06-08 15:13:36.250 159 12462.00 214.62 54624.75 88888.00 2015-06-08 15:13:36.375 159 12462.05 214.65 54624.70 88888.00 2015-06-08 15:13:36.500 159 12462.02 214.68 54624.70 88888.00 2015-06-08 15:13:36.625 159 12462.00 214.72 54624.72 88888.00 2015-06-08 15:13:36.750 159 12461.98 214.78 54624.70 88888.00 2015-06-08 15:13:36.875 159 12462.00 214.75 54624.68 88888.00 2015-06-08 15:13:37.000 159 12462.00 214.72 54624.68 88888.00 2015-06-08 15:13:37.125 159 12462.02 214.78 54624.68 88888.00 2015-06-08 15:13:37.250 159 12462.08 214.82 54624.65 88888.00 2015-06-08 15:13:37.375 159 12462.10 214.85 54624.60 88888.00 2015-06-08 15:13:37.500 159 12462.15 214.88 54624.60 88888.00 2015-06-08 15:13:37.625 159 12462.12 214.88 54624.60 88888.00 2015-06-08 15:13:37.750 159 12462.05 214.88 54624.55 88888.00 2015-06-08 15:13:37.875 159 12462.02 214.88 54624.55 88888.00 2015-06-08 15:13:38.000 159 12462.02 214.90 54624.55 88888.00 2015-06-08 15:13:38.125 159 12462.10 214.90 54624.53 88888.00 2015-06-08 15:13:38.250 159 12462.12 214.95 54624.55 88888.00 2015-06-08 15:13:38.375 159 12462.12 214.97 54624.53 88888.00 2015-06-08 15:13:38.500 159 12462.08 214.95 54624.47 88888.00 2015-06-08 15:13:38.625 159 12462.10 215.00 54624.47 88888.00 2015-06-08 15:13:38.750 159 12462.23 215.00 54624.45 88888.00 2015-06-08 15:13:38.875 159 12462.23 215.00 54624.43 88888.00 2015-06-08 15:13:39.000 159 12462.20 215.05 54624.40 88888.00 2015-06-08 15:13:39.125 159 12462.25 215.07 54624.43 88888.00 2015-06-08 15:13:39.250 159 12462.27 215.07 54624.40 88888.00 2015-06-08 15:13:39.375 159 12462.30 215.10 54624.38 88888.00 2015-06-08 15:13:39.500 159 12462.25 215.10 54624.40 88888.00 2015-06-08 15:13:39.625 159 12462.20 215.07 54624.35 88888.00 2015-06-08 15:13:39.750 159 12462.23 215.07 54624.30 88888.00 2015-06-08 15:13:39.875 159 12462.25 215.10 54624.32 88888.00 2015-06-08 15:13:40.000 159 12462.30 215.10 54624.28 88888.00 2015-06-08 15:13:40.125 159 12462.38 215.10 54624.30 88888.00 2015-06-08 15:13:40.250 159 12462.38 215.10 54624.30 88888.00 2015-06-08 15:13:40.375 159 12462.35 215.12 54624.28 88888.00 2015-06-08 15:13:40.500 159 12462.38 215.12 54624.28 88888.00 2015-06-08 15:13:40.625 159 12462.42 215.12 54624.25 88888.00 2015-06-08 15:13:40.750 159 12462.45 215.12 54624.22 88888.00 2015-06-08 15:13:40.875 159 12462.45 215.10 54624.20 88888.00 2015-06-08 15:13:41.000 159 12462.45 215.07 54624.18 88888.00 2015-06-08 15:13:41.125 159 12462.50 215.12 54624.20 88888.00 2015-06-08 15:13:41.250 159 12462.50 215.10 54624.20 88888.00 2015-06-08 15:13:41.375 159 12462.45 215.10 54624.20 88888.00 2015-06-08 15:13:41.500 159 12462.45 215.07 54624.20 88888.00 2015-06-08 15:13:41.625 159 12462.42 215.07 54624.18 88888.00 2015-06-08 15:13:41.750 159 12462.48 215.07 54624.18 88888.00 2015-06-08 15:13:41.875 159 12462.48 215.10 54624.20 88888.00 2015-06-08 15:13:42.000 159 12462.45 215.07 54624.18 88888.00 2015-06-08 15:13:42.125 159 12462.45 215.07 54624.15 88888.00 2015-06-08 15:13:42.250 159 12462.48 215.10 54624.15 88888.00 2015-06-08 15:13:42.375 159 12462.55 215.10 54624.10 88888.00 2015-06-08 15:13:42.500 159 12462.55 215.10 54624.07 88888.00 2015-06-08 15:13:42.625 159 12462.50 215.07 54624.03 88888.00 2015-06-08 15:13:42.750 159 12462.48 215.10 54624.05 88888.00 2015-06-08 15:13:42.875 159 12462.42 215.10 54624.05 88888.00 2015-06-08 15:13:43.000 159 12462.40 215.10 54624.03 88888.00 2015-06-08 15:13:43.125 159 12462.38 215.10 54624.00 88888.00 2015-06-08 15:13:43.250 159 12462.38 215.10 54624.00 88888.00 2015-06-08 15:13:43.375 159 12462.35 215.10 54624.00 88888.00 2015-06-08 15:13:43.500 159 12462.30 215.12 54623.97 88888.00 2015-06-08 15:13:43.625 159 12462.27 215.10 54623.95 88888.00 2015-06-08 15:13:43.750 159 12462.23 215.10 54623.95 88888.00 2015-06-08 15:13:43.875 159 12462.23 215.12 54623.95 88888.00 2015-06-08 15:13:44.000 159 12462.27 215.12 54623.95 88888.00 2015-06-08 15:13:44.125 159 12462.25 215.18 54623.95 88888.00 2015-06-08 15:13:44.250 159 12462.23 215.15 54623.95 88888.00 2015-06-08 15:13:44.375 159 12462.25 215.18 54623.93 88888.00 2015-06-08 15:13:44.500 159 12462.35 215.20 54623.93 88888.00 2015-06-08 15:13:44.625 159 12462.38 215.20 54623.90 88888.00 2015-06-08 15:13:44.750 159 12462.30 215.20 54623.90 88888.00 2015-06-08 15:13:44.875 159 12462.23 215.22 54623.90 88888.00 2015-06-08 15:13:45.000 159 12462.25 215.22 54623.85 88888.00 2015-06-08 15:13:45.125 159 12462.30 215.22 54623.85 88888.00 2015-06-08 15:13:45.250 159 12462.30 215.20 54623.82 88888.00 2015-06-08 15:13:45.375 159 12462.30 215.22 54623.82 88888.00 2015-06-08 15:13:45.500 159 12462.23 215.25 54623.82 88888.00 2015-06-08 15:13:45.625 159 12462.23 215.25 54623.82 88888.00 2015-06-08 15:13:45.750 159 12462.25 215.22 54623.80 88888.00 2015-06-08 15:13:45.875 159 12462.25 215.25 54623.80 88888.00 2015-06-08 15:13:46.000 159 12462.25 215.30 54623.78 88888.00 2015-06-08 15:13:46.125 159 12462.23 215.25 54623.78 88888.00 2015-06-08 15:13:46.250 159 12462.20 215.25 54623.75 88888.00 2015-06-08 15:13:46.375 159 12462.15 215.28 54623.75 88888.00 2015-06-08 15:13:46.500 159 12462.17 215.30 54623.75 88888.00 2015-06-08 15:13:46.625 159 12462.27 215.30 54623.72 88888.00 2015-06-08 15:13:46.750 159 12462.35 215.30 54623.72 88888.00 2015-06-08 15:13:46.875 159 12462.33 215.30 54623.70 88888.00 2015-06-08 15:13:47.000 159 12462.27 215.28 54623.68 88888.00 2015-06-08 15:13:47.125 159 12462.27 215.28 54623.68 88888.00 2015-06-08 15:13:47.250 159 12462.27 215.28 54623.70 88888.00 2015-06-08 15:13:47.375 159 12462.30 215.28 54623.68 88888.00 2015-06-08 15:13:47.500 159 12462.35 215.28 54623.70 88888.00 2015-06-08 15:13:47.625 159 12462.33 215.28 54623.68 88888.00 2015-06-08 15:13:47.750 159 12462.30 215.30 54623.70 88888.00 2015-06-08 15:13:47.875 159 12462.27 215.30 54623.70 88888.00 2015-06-08 15:13:48.000 159 12462.30 215.32 54623.65 88888.00 2015-06-08 15:13:48.125 159 12462.25 215.32 54623.65 88888.00 2015-06-08 15:13:48.250 159 12462.23 215.30 54623.65 88888.00 2015-06-08 15:13:48.375 159 12462.23 215.32 54623.62 88888.00 2015-06-08 15:13:48.500 159 12462.27 215.32 54623.65 88888.00 2015-06-08 15:13:48.625 159 12462.27 215.35 54623.65 88888.00 2015-06-08 15:13:48.750 159 12462.23 215.35 54623.62 88888.00 2015-06-08 15:13:48.875 159 12462.20 215.35 54623.60 88888.00 2015-06-08 15:13:49.000 159 12462.23 215.35 54623.60 88888.00 2015-06-08 15:13:49.125 159 12462.30 215.32 54623.57 88888.00 2015-06-08 15:13:49.250 159 12462.30 215.30 54623.57 88888.00 2015-06-08 15:13:49.375 159 12462.23 215.30 54623.57 88888.00 2015-06-08 15:13:49.500 159 12462.15 215.32 54623.57 88888.00 2015-06-08 15:13:49.625 159 12462.20 215.32 54623.55 88888.00 2015-06-08 15:13:49.750 159 12462.23 215.32 54623.50 88888.00 2015-06-08 15:13:49.875 159 12462.20 215.35 54623.53 88888.00 2015-06-08 15:13:50.000 159 12462.12 215.35 54623.50 88888.00 2015-06-08 15:13:50.125 159 12462.10 215.32 54623.53 88888.00 2015-06-08 15:13:50.250 159 12462.10 215.28 54623.50 88888.00 2015-06-08 15:13:50.375 159 12462.10 215.32 54623.50 88888.00 2015-06-08 15:13:50.500 159 12462.08 215.30 54623.47 88888.00 2015-06-08 15:13:50.625 159 12462.02 215.28 54623.50 88888.00 2015-06-08 15:13:50.750 159 12462.05 215.30 54623.53 88888.00 2015-06-08 15:13:50.875 159 12462.00 215.32 54623.50 88888.00 2015-06-08 15:13:51.000 159 12461.98 215.30 54623.50 88888.00 2015-06-08 15:13:51.125 159 12462.00 215.30 54623.47 88888.00 2015-06-08 15:13:51.250 159 12461.95 215.30 54623.47 88888.00 2015-06-08 15:13:51.375 159 12461.98 215.30 54623.45 88888.00 2015-06-08 15:13:51.500 159 12461.95 215.28 54623.43 88888.00 2015-06-08 15:13:51.625 159 12461.95 215.30 54623.40 88888.00 2015-06-08 15:13:51.750 159 12461.98 215.30 54623.40 88888.00 2015-06-08 15:13:51.875 159 12461.98 215.30 54623.40 88888.00 2015-06-08 15:13:52.000 159 12461.98 215.30 54623.40 88888.00 2015-06-08 15:13:52.125 159 12461.95 215.32 54623.43 88888.00 2015-06-08 15:13:52.250 159 12461.90 215.28 54623.38 88888.00 2015-06-08 15:13:52.375 159 12461.85 215.28 54623.38 88888.00 2015-06-08 15:13:52.500 159 12461.83 215.28 54623.38 88888.00 2015-06-08 15:13:52.625 159 12461.83 215.30 54623.35 88888.00 2015-06-08 15:13:52.750 159 12461.83 215.30 54623.38 88888.00 2015-06-08 15:13:52.875 159 12461.83 215.30 54623.32 88888.00 2015-06-08 15:13:53.000 159 12461.77 215.30 54623.30 88888.00 2015-06-08 15:13:53.125 159 12461.73 215.32 54623.35 88888.00 2015-06-08 15:13:53.250 159 12461.77 215.30 54623.32 88888.00 2015-06-08 15:13:53.375 159 12461.73 215.28 54623.30 88888.00 2015-06-08 15:13:53.500 159 12461.70 215.25 54623.30 88888.00 2015-06-08 15:13:53.625 159 12461.73 215.28 54623.30 88888.00 2015-06-08 15:13:53.750 159 12461.67 215.32 54623.28 88888.00 2015-06-08 15:13:53.875 159 12461.73 215.32 54623.28 88888.00 2015-06-08 15:13:54.000 159 12461.70 215.32 54623.25 88888.00 2015-06-08 15:13:54.125 159 12461.67 215.35 54623.28 88888.00 2015-06-08 15:13:54.250 159 12461.70 215.40 54623.28 88888.00 2015-06-08 15:13:54.375 159 12461.70 215.38 54623.25 88888.00 2015-06-08 15:13:54.500 159 12461.65 215.35 54623.25 88888.00 2015-06-08 15:13:54.625 159 12461.60 215.38 54623.25 88888.00 2015-06-08 15:13:54.750 159 12461.55 215.38 54623.25 88888.00 2015-06-08 15:13:54.875 159 12461.52 215.38 54623.25 88888.00 2015-06-08 15:13:55.000 159 12461.52 215.40 54623.22 88888.00 2015-06-08 15:13:55.125 159 12461.58 215.43 54623.22 88888.00 2015-06-08 15:13:55.250 159 12461.60 215.45 54623.25 88888.00 2015-06-08 15:13:55.375 159 12461.58 215.45 54623.25 88888.00 2015-06-08 15:13:55.500 159 12461.48 215.45 54623.22 88888.00 2015-06-08 15:13:55.625 159 12461.38 215.45 54623.20 88888.00 2015-06-08 15:13:55.750 159 12461.40 215.45 54623.20 88888.00 2015-06-08 15:13:55.875 159 12461.45 215.47 54623.20 88888.00 2015-06-08 15:13:56.000 159 12461.45 215.47 54623.20 88888.00 2015-06-08 15:13:56.125 159 12461.42 215.47 54623.22 88888.00 2015-06-08 15:13:56.250 159 12461.38 215.47 54623.22 88888.00 2015-06-08 15:13:56.375 159 12461.33 215.50 54623.20 88888.00 2015-06-08 15:13:56.500 159 12461.30 215.53 54623.22 88888.00 2015-06-08 15:13:56.625 159 12461.20 215.53 54623.20 88888.00 2015-06-08 15:13:56.750 159 12461.15 215.53 54623.20 88888.00 2015-06-08 15:13:56.875 159 12461.23 215.50 54623.20 88888.00 2015-06-08 15:13:57.000 159 12461.27 215.53 54623.18 88888.00 2015-06-08 15:13:57.125 159 12461.30 215.57 54623.15 88888.00 2015-06-08 15:13:57.250 159 12461.23 215.53 54623.10 88888.00 2015-06-08 15:13:57.375 159 12461.15 215.55 54623.12 88888.00 2015-06-08 15:13:57.500 159 12461.10 215.55 54623.12 88888.00 2015-06-08 15:13:57.625 159 12461.08 215.57 54623.12 88888.00 2015-06-08 15:13:57.750 159 12461.05 215.60 54623.12 88888.00 2015-06-08 15:13:57.875 159 12461.15 215.62 54623.12 88888.00 2015-06-08 15:13:58.000 159 12461.17 215.65 54623.12 88888.00 2015-06-08 15:13:58.125 159 12461.12 215.62 54623.12 88888.00 2015-06-08 15:13:58.250 159 12461.00 215.60 54623.10 88888.00 2015-06-08 15:13:58.375 159 12461.00 215.62 54623.10 88888.00 2015-06-08 15:13:58.500 159 12461.02 215.65 54623.10 88888.00 2015-06-08 15:13:58.625 159 12461.00 215.68 54623.05 88888.00 2015-06-08 15:13:58.750 159 12461.00 215.70 54623.07 88888.00 2015-06-08 15:13:58.875 159 12461.00 215.72 54623.10 88888.00 2015-06-08 15:13:59.000 159 12460.98 215.70 54623.05 88888.00 2015-06-08 15:13:59.125 159 12460.90 215.70 54623.03 88888.00 2015-06-08 15:13:59.250 159 12460.95 215.72 54623.05 88888.00 2015-06-08 15:13:59.375 159 12460.95 215.72 54623.03 88888.00 2015-06-08 15:13:59.500 159 12460.95 215.70 54623.00 88888.00 2015-06-08 15:13:59.625 159 12460.95 215.72 54623.00 88888.00 2015-06-08 15:13:59.750 159 12460.92 215.75 54623.03 88888.00 2015-06-08 15:13:59.875 159 12460.88 215.80 54623.03 88888.00 2015-06-08 15:14:00.000 159 12460.77 215.80 54622.97 88888.00 2015-06-08 15:14:00.125 159 12460.75 215.82 54622.97 88888.00 2015-06-08 15:14:00.250 159 12460.80 215.80 54622.97 88888.00 2015-06-08 15:14:00.375 159 12460.92 215.80 54622.95 88888.00 2015-06-08 15:14:00.500 159 12460.90 215.80 54622.93 88888.00 2015-06-08 15:14:00.625 159 12460.92 215.85 54622.93 88888.00 2015-06-08 15:14:00.750 159 12460.90 215.90 54622.90 88888.00 2015-06-08 15:14:00.875 159 12460.85 215.88 54622.85 88888.00 2015-06-08 15:14:01.000 159 12460.83 215.88 54622.88 88888.00 2015-06-08 15:14:01.125 159 12460.83 215.88 54622.93 88888.00 2015-06-08 15:14:01.250 159 12460.75 215.85 54622.90 88888.00 2015-06-08 15:14:01.375 159 12460.77 215.88 54622.88 88888.00 2015-06-08 15:14:01.500 159 12460.83 215.88 54622.88 88888.00 2015-06-08 15:14:01.625 159 12460.85 215.88 54622.85 88888.00 2015-06-08 15:14:01.750 159 12460.83 215.90 54622.82 88888.00 2015-06-08 15:14:01.875 159 12460.85 215.95 54622.85 88888.00 2015-06-08 15:14:02.000 159 12460.83 215.95 54622.82 88888.00 2015-06-08 15:14:02.125 159 12460.75 215.93 54622.80 88888.00 2015-06-08 15:14:02.250 159 12460.70 215.95 54622.80 88888.00 2015-06-08 15:14:02.375 159 12460.75 216.00 54622.78 88888.00 2015-06-08 15:14:02.500 159 12460.73 216.00 54622.78 88888.00 2015-06-08 15:14:02.625 159 12460.75 216.00 54622.78 88888.00 2015-06-08 15:14:02.750 159 12460.73 216.03 54622.75 88888.00 2015-06-08 15:14:02.875 159 12460.70 216.00 54622.72 88888.00 2015-06-08 15:14:03.000 159 12460.70 216.00 54622.75 88888.00 2015-06-08 15:14:03.125 159 12460.67 216.00 54622.75 88888.00 2015-06-08 15:14:03.250 159 12460.65 216.00 54622.75 88888.00 2015-06-08 15:14:03.375 159 12460.62 216.03 54622.72 88888.00 2015-06-08 15:14:03.500 159 12460.60 216.07 54622.75 88888.00 2015-06-08 15:14:03.625 159 12460.62 216.05 54622.72 88888.00 2015-06-08 15:14:03.750 159 12460.62 216.05 54622.70 88888.00 2015-06-08 15:14:03.875 159 12460.62 216.03 54622.70 88888.00 2015-06-08 15:14:04.000 159 12460.67 216.03 54622.68 88888.00 2015-06-08 15:14:04.125 159 12460.65 216.05 54622.70 88888.00 2015-06-08 15:14:04.250 159 12460.58 216.03 54622.68 88888.00 2015-06-08 15:14:04.375 159 12460.55 216.05 54622.62 88888.00 2015-06-08 15:14:04.500 159 12460.58 216.07 54622.62 88888.00 2015-06-08 15:14:04.625 159 12460.65 216.07 54622.60 88888.00 2015-06-08 15:14:04.750 159 12460.62 216.05 54622.60 88888.00 2015-06-08 15:14:04.875 159 12460.60 216.07 54622.60 88888.00 2015-06-08 15:14:05.000 159 12460.58 216.05 54622.57 88888.00 2015-06-08 15:14:05.125 159 12460.58 216.07 54622.57 88888.00 2015-06-08 15:14:05.250 159 12460.58 216.10 54622.60 88888.00 2015-06-08 15:14:05.375 159 12460.60 216.15 54622.62 88888.00 2015-06-08 15:14:05.500 159 12460.60 216.12 54622.60 88888.00 2015-06-08 15:14:05.625 159 12460.62 216.10 54622.57 88888.00 2015-06-08 15:14:05.750 159 12460.62 216.10 54622.53 88888.00 2015-06-08 15:14:05.875 159 12460.62 216.10 54622.53 88888.00 2015-06-08 15:14:06.000 159 12460.62 216.12 54622.50 88888.00 2015-06-08 15:14:06.125 159 12460.65 216.15 54622.53 88888.00 2015-06-08 15:14:06.250 159 12460.62 216.15 54622.53 88888.00 2015-06-08 15:14:06.375 159 12460.65 216.12 54622.50 88888.00 2015-06-08 15:14:06.500 159 12460.70 216.12 54622.47 88888.00 2015-06-08 15:14:06.625 159 12460.67 216.15 54622.45 88888.00 2015-06-08 15:14:06.750 159 12460.60 216.18 54622.45 88888.00 2015-06-08 15:14:06.875 159 12460.65 216.20 54622.43 88888.00 2015-06-08 15:14:07.000 159 12460.70 216.22 54622.40 88888.00 2015-06-08 15:14:07.125 159 12460.67 216.20 54622.40 88888.00 2015-06-08 15:14:07.250 159 12460.62 216.22 54622.40 88888.00 2015-06-08 15:14:07.375 159 12460.65 216.25 54622.40 88888.00 2015-06-08 15:14:07.500 159 12460.60 216.25 54622.38 88888.00 2015-06-08 15:14:07.625 159 12460.58 216.25 54622.38 88888.00 2015-06-08 15:14:07.750 159 12460.58 216.25 54622.35 88888.00 2015-06-08 15:14:07.875 159 12460.58 216.32 54622.38 88888.00 2015-06-08 15:14:08.000 159 12460.58 216.32 54622.38 88888.00 2015-06-08 15:14:08.125 159 12460.55 216.32 54622.35 88888.00 2015-06-08 15:14:08.250 159 12460.52 216.30 54622.35 88888.00 2015-06-08 15:14:08.375 159 12460.52 216.35 54622.35 88888.00 2015-06-08 15:14:08.500 159 12460.50 216.38 54622.38 88888.00 2015-06-08 15:14:08.625 159 12460.48 216.38 54622.35 88888.00 2015-06-08 15:14:08.750 159 12460.48 216.35 54622.30 88888.00 2015-06-08 15:14:08.875 159 12460.52 216.38 54622.30 88888.00 2015-06-08 15:14:09.000 159 12460.55 216.40 54622.32 88888.00 2015-06-08 15:14:09.125 159 12460.52 216.38 54622.32 88888.00 2015-06-08 15:14:09.250 159 12460.42 216.38 54622.28 88888.00 2015-06-08 15:14:09.375 159 12460.45 216.40 54622.25 88888.00 2015-06-08 15:14:09.500 159 12460.50 216.40 54622.22 88888.00 2015-06-08 15:14:09.625 159 12460.48 216.40 54622.22 88888.00 2015-06-08 15:14:09.750 159 12460.42 216.40 54622.25 88888.00 2015-06-08 15:14:09.875 159 12460.40 216.38 54622.25 88888.00 2015-06-08 15:14:10.000 159 12460.40 216.35 54622.20 88888.00 2015-06-08 15:14:10.125 159 12460.42 216.38 54622.22 88888.00 2015-06-08 15:14:10.250 159 12460.40 216.38 54622.22 88888.00 2015-06-08 15:14:10.375 159 12460.38 216.40 54622.22 88888.00 2015-06-08 15:14:10.500 159 12460.42 216.40 54622.18 88888.00 2015-06-08 15:14:10.625 159 12460.52 216.40 54622.18 88888.00 2015-06-08 15:14:10.750 159 12460.50 216.38 54622.15 88888.00 2015-06-08 15:14:10.875 159 12460.40 216.38 54622.15 88888.00 2015-06-08 15:14:11.000 159 12460.35 216.38 54622.10 88888.00 2015-06-08 15:14:11.125 159 12460.30 216.38 54622.12 88888.00 2015-06-08 15:14:11.250 159 12460.33 216.40 54622.10 88888.00 2015-06-08 15:14:11.375 159 12460.35 216.38 54622.10 88888.00 2015-06-08 15:14:11.500 159 12460.35 216.38 54622.07 88888.00 2015-06-08 15:14:11.625 159 12460.35 216.38 54622.07 88888.00 2015-06-08 15:14:11.750 159 12460.42 216.40 54622.07 88888.00 2015-06-08 15:14:11.875 159 12460.40 216.38 54622.07 88888.00 2015-06-08 15:14:12.000 159 12460.33 216.38 54622.03 88888.00 2015-06-08 15:14:12.125 159 12460.35 216.35 54622.03 88888.00 2015-06-08 15:14:12.250 159 12460.25 216.35 54622.07 88888.00 2015-06-08 15:14:12.375 159 12460.30 216.40 54622.07 88888.00 2015-06-08 15:14:12.500 159 12460.35 216.40 54622.05 88888.00 2015-06-08 15:14:12.625 159 12460.38 216.40 54622.05 88888.00 2015-06-08 15:14:12.750 159 12460.40 216.38 54622.05 88888.00 2015-06-08 15:14:12.875 159 12460.40 216.40 54622.03 88888.00 2015-06-08 15:14:13.000 159 12460.35 216.40 54622.00 88888.00 2015-06-08 15:14:13.125 159 12460.35 216.40 54622.00 88888.00 2015-06-08 15:14:13.250 159 12460.42 216.40 54622.00 88888.00 2015-06-08 15:14:13.375 159 12460.40 216.40 54622.03 88888.00 2015-06-08 15:14:13.500 159 12460.30 216.43 54621.97 88888.00 2015-06-08 15:14:13.625 159 12460.23 216.40 54621.97 88888.00 2015-06-08 15:14:13.750 159 12460.20 216.38 54621.97 88888.00 2015-06-08 15:14:13.875 159 12460.20 216.40 54622.00 88888.00 2015-06-08 15:14:14.000 159 12460.23 216.43 54622.00 88888.00 2015-06-08 15:14:14.125 159 12460.27 216.43 54622.00 88888.00 2015-06-08 15:14:14.250 159 12460.30 216.43 54621.97 88888.00 2015-06-08 15:14:14.375 159 12460.30 216.45 54621.95 88888.00 2015-06-08 15:14:14.500 159 12460.27 216.43 54621.95 88888.00 2015-06-08 15:14:14.625 159 12460.27 216.43 54621.93 88888.00 2015-06-08 15:14:14.750 159 12460.27 216.43 54621.93 88888.00 2015-06-08 15:14:14.875 159 12460.27 216.43 54621.95 88888.00 2015-06-08 15:14:15.000 159 12460.17 216.43 54621.95 88888.00 2015-06-08 15:14:15.125 159 12460.12 216.43 54621.95 88888.00 2015-06-08 15:14:15.250 159 12460.17 216.38 54621.93 88888.00 2015-06-08 15:14:15.375 159 12460.12 216.40 54621.93 88888.00 2015-06-08 15:14:15.500 159 12460.10 216.40 54621.90 88888.00 2015-06-08 15:14:15.625 159 12460.10 216.40 54621.90 88888.00 2015-06-08 15:14:15.750 159 12460.15 216.43 54621.93 88888.00 2015-06-08 15:14:15.875 159 12460.10 216.43 54621.93 88888.00 2015-06-08 15:14:16.000 159 12460.08 216.40 54621.88 88888.00 2015-06-08 15:14:16.125 159 12460.08 216.40 54621.90 88888.00 2015-06-08 15:14:16.250 159 12460.02 216.40 54621.90 88888.00 2015-06-08 15:14:16.375 159 12460.05 216.43 54621.88 88888.00 2015-06-08 15:14:16.500 159 12460.02 216.40 54621.88 88888.00 2015-06-08 15:14:16.625 159 12460.00 216.38 54621.85 88888.00 2015-06-08 15:14:16.750 159 12459.92 216.43 54621.85 88888.00 2015-06-08 15:14:16.875 159 12459.85 216.43 54621.85 88888.00 2015-06-08 15:14:17.000 159 12459.83 216.45 54621.85 88888.00 2015-06-08 15:14:17.125 159 12459.88 216.47 54621.88 88888.00 2015-06-08 15:14:17.250 159 12459.90 216.45 54621.90 88888.00 2015-06-08 15:14:17.375 159 12459.92 216.50 54621.93 88888.00 2015-06-08 15:14:17.500 159 12459.85 216.47 54621.90 88888.00 2015-06-08 15:14:17.625 159 12459.83 216.47 54621.88 88888.00 2015-06-08 15:14:17.750 159 12459.85 216.50 54621.85 88888.00 2015-06-08 15:14:17.875 159 12459.88 216.50 54621.82 88888.00 2015-06-08 15:14:18.000 159 12459.83 216.53 54621.82 88888.00 2015-06-08 15:14:18.125 159 12459.73 216.55 54621.85 88888.00 2015-06-08 15:14:18.250 159 12459.77 216.55 54621.85 88888.00 2015-06-08 15:14:18.375 159 12459.83 216.60 54621.88 88888.00 2015-06-08 15:14:18.500 159 12459.80 216.62 54621.85 88888.00 2015-06-08 15:14:18.625 159 12459.73 216.62 54621.82 88888.00 2015-06-08 15:14:18.750 159 12459.67 216.62 54621.82 88888.00 2015-06-08 15:14:18.875 159 12459.67 216.68 54621.85 88888.00 2015-06-08 15:14:19.000 159 12459.65 216.70 54621.80 88888.00 2015-06-08 15:14:19.125 159 12459.62 216.70 54621.82 88888.00 2015-06-08 15:14:19.250 159 12459.55 216.72 54621.80 88888.00 2015-06-08 15:14:19.375 159 12459.55 216.78 54621.80 88888.00 2015-06-08 15:14:19.500 159 12459.55 216.75 54621.78 88888.00 2015-06-08 15:14:19.625 159 12459.50 216.75 54621.80 88888.00 2015-06-08 15:14:19.750 159 12459.55 216.78 54621.82 88888.00 2015-06-08 15:14:19.875 159 12459.62 216.78 54621.82 88888.00 2015-06-08 15:14:20.000 159 12459.62 216.78 54621.80 88888.00 2015-06-08 15:14:20.125 159 12459.58 216.80 54621.85 88888.00 2015-06-08 15:14:20.250 159 12459.48 216.82 54621.82 88888.00 2015-06-08 15:14:20.375 159 12459.48 216.82 54621.80 88888.00 2015-06-08 15:14:20.500 159 12459.45 216.85 54621.80 88888.00 2015-06-08 15:14:20.625 159 12459.45 216.85 54621.82 88888.00 2015-06-08 15:14:20.750 159 12459.52 216.88 54621.82 88888.00 2015-06-08 15:14:20.875 159 12459.50 216.85 54621.80 88888.00 2015-06-08 15:14:21.000 159 12459.45 216.85 54621.78 88888.00 2015-06-08 15:14:21.125 159 12459.42 216.82 54621.80 88888.00 2015-06-08 15:14:21.250 159 12459.40 216.82 54621.80 88888.00 2015-06-08 15:14:21.375 159 12459.48 216.85 54621.80 88888.00 2015-06-08 15:14:21.500 159 12459.40 216.88 54621.80 88888.00 2015-06-08 15:14:21.625 159 12459.35 216.88 54621.80 88888.00 2015-06-08 15:14:21.750 159 12459.35 216.88 54621.82 88888.00 2015-06-08 15:14:21.875 159 12459.42 216.85 54621.82 88888.00 2015-06-08 15:14:22.000 159 12459.38 216.82 54621.80 88888.00 2015-06-08 15:14:22.125 159 12459.30 216.82 54621.82 88888.00 2015-06-08 15:14:22.250 159 12459.27 216.82 54621.80 88888.00 2015-06-08 15:14:22.375 159 12459.33 216.82 54621.78 88888.00 2015-06-08 15:14:22.500 159 12459.33 216.80 54621.75 88888.00 2015-06-08 15:14:22.625 159 12459.30 216.80 54621.78 88888.00 2015-06-08 15:14:22.750 159 12459.25 216.80 54621.78 88888.00 2015-06-08 15:14:22.875 159 12459.20 216.80 54621.75 88888.00 2015-06-08 15:14:23.000 159 12459.23 216.78 54621.75 88888.00 2015-06-08 15:14:23.125 159 12459.17 216.78 54621.80 88888.00 2015-06-08 15:14:23.250 159 12459.20 216.75 54621.78 88888.00 2015-06-08 15:14:23.375 159 12459.23 216.78 54621.80 88888.00 2015-06-08 15:14:23.500 159 12459.12 216.70 54621.78 88888.00 2015-06-08 15:14:23.625 159 12459.02 216.68 54621.80 88888.00 2015-06-08 15:14:23.750 159 12459.02 216.70 54621.78 88888.00 2015-06-08 15:14:23.875 159 12459.02 216.68 54621.75 88888.00 2015-06-08 15:14:24.000 159 12459.02 216.70 54621.75 88888.00 2015-06-08 15:14:24.125 159 12458.95 216.70 54621.78 88888.00 2015-06-08 15:14:24.250 159 12458.90 216.65 54621.75 88888.00 2015-06-08 15:14:24.375 159 12458.95 216.70 54621.75 88888.00 2015-06-08 15:14:24.500 159 12458.95 216.72 54621.80 88888.00 2015-06-08 15:14:24.625 159 12458.92 216.75 54621.82 88888.00 2015-06-08 15:14:24.750 159 12458.92 216.70 54621.80 88888.00 2015-06-08 15:14:24.875 159 12458.90 216.68 54621.82 88888.00 2015-06-08 15:14:25.000 159 12458.90 216.70 54621.82 88888.00 2015-06-08 15:14:25.125 159 12458.88 216.70 54621.85 88888.00 2015-06-08 15:14:25.250 159 12458.83 216.65 54621.85 88888.00 2015-06-08 15:14:25.375 159 12458.80 216.62 54621.82 88888.00 2015-06-08 15:14:25.500 159 12458.83 216.65 54621.80 88888.00 2015-06-08 15:14:25.625 159 12458.83 216.68 54621.82 88888.00 2015-06-08 15:14:25.750 159 12458.77 216.62 54621.80 88888.00 2015-06-08 15:14:25.875 159 12458.70 216.60 54621.80 88888.00 2015-06-08 15:14:26.000 159 12458.67 216.62 54621.82 88888.00 2015-06-08 15:14:26.125 159 12458.70 216.65 54621.85 88888.00 2015-06-08 15:14:26.250 159 12458.77 216.65 54621.80 88888.00 2015-06-08 15:14:26.375 159 12458.73 216.65 54621.80 88888.00 2015-06-08 15:14:26.500 159 12458.67 216.65 54621.78 88888.00 2015-06-08 15:14:26.625 159 12458.65 216.68 54621.75 88888.00 2015-06-08 15:14:26.750 159 12458.70 216.70 54621.78 88888.00 2015-06-08 15:14:26.875 159 12458.67 216.70 54621.78 88888.00 2015-06-08 15:14:27.000 159 12458.67 216.72 54621.78 88888.00 2015-06-08 15:14:27.125 159 12458.62 216.72 54621.78 88888.00 2015-06-08 15:14:27.250 159 12458.62 216.72 54621.80 88888.00 2015-06-08 15:14:27.375 159 12458.62 216.75 54621.78 88888.00 2015-06-08 15:14:27.500 159 12458.58 216.75 54621.78 88888.00 2015-06-08 15:14:27.625 159 12458.52 216.72 54621.72 88888.00 2015-06-08 15:14:27.750 159 12458.52 216.78 54621.72 88888.00 2015-06-08 15:14:27.875 159 12458.58 216.80 54621.72 88888.00 2015-06-08 15:14:28.000 159 12458.62 216.82 54621.70 88888.00 2015-06-08 15:14:28.125 159 12458.65 216.82 54621.72 88888.00 2015-06-08 15:14:28.250 159 12458.58 216.85 54621.70 88888.00 2015-06-08 15:14:28.375 159 12458.58 216.93 54621.68 88888.00 2015-06-08 15:14:28.500 159 12458.62 216.90 54621.68 88888.00 2015-06-08 15:14:28.625 159 12458.60 216.93 54621.68 88888.00 2015-06-08 15:14:28.750 159 12458.58 216.95 54621.68 88888.00 2015-06-08 15:14:28.875 159 12458.55 216.97 54621.70 88888.00 2015-06-08 15:14:29.000 159 12458.55 217.03 54621.70 88888.00 2015-06-08 15:14:29.125 159 12458.52 217.05 54621.70 88888.00 2015-06-08 15:14:29.250 159 12458.45 217.05 54621.72 88888.00 2015-06-08 15:14:29.375 159 12458.40 217.10 54621.70 88888.00 2015-06-08 15:14:29.500 159 12458.40 217.12 54621.68 88888.00 2015-06-08 15:14:29.625 159 12458.45 217.12 54621.68 88888.00 2015-06-08 15:14:29.750 159 12458.45 217.15 54621.68 88888.00 2015-06-08 15:14:29.875 159 12458.40 217.15 54621.65 88888.00 2015-06-08 15:14:30.000 159 12458.38 217.18 54621.65 88888.00 2015-06-08 15:14:30.125 159 12458.38 217.20 54621.65 88888.00 2015-06-08 15:14:30.250 159 12458.30 217.20 54621.65 88888.00 2015-06-08 15:14:30.375 159 12458.33 217.22 54621.62 88888.00 2015-06-08 15:14:30.500 159 12458.35 217.25 54621.62 88888.00 2015-06-08 15:14:30.625 159 12458.35 217.28 54621.62 88888.00 2015-06-08 15:14:30.750 159 12458.35 217.22 54621.62 88888.00 2015-06-08 15:14:30.875 159 12458.35 217.25 54621.62 88888.00 2015-06-08 15:14:31.000 159 12458.35 217.28 54621.62 88888.00 2015-06-08 15:14:31.125 159 12458.30 217.28 54621.62 88888.00 2015-06-08 15:14:31.250 159 12458.27 217.28 54621.60 88888.00 2015-06-08 15:14:31.375 159 12458.30 217.28 54621.60 88888.00 2015-06-08 15:14:31.500 159 12458.33 217.28 54621.57 88888.00 2015-06-08 15:14:31.625 159 12458.23 217.28 54621.57 88888.00 2015-06-08 15:14:31.750 159 12458.20 217.28 54621.57 88888.00 2015-06-08 15:14:31.875 159 12458.20 217.28 54621.55 88888.00 2015-06-08 15:14:32.000 159 12458.15 217.30 54621.55 88888.00 2015-06-08 15:14:32.125 159 12458.10 217.32 54621.55 88888.00 2015-06-08 15:14:32.250 159 12458.02 217.30 54621.57 88888.00 2015-06-08 15:14:32.375 159 12458.02 217.30 54621.57 88888.00 2015-06-08 15:14:32.500 159 12458.10 217.30 54621.55 88888.00 2015-06-08 15:14:32.625 159 12458.05 217.30 54621.55 88888.00 2015-06-08 15:14:32.750 159 12458.05 217.32 54621.53 88888.00 2015-06-08 15:14:32.875 159 12458.05 217.32 54621.53 88888.00 2015-06-08 15:14:33.000 159 12457.98 217.28 54621.50 88888.00 2015-06-08 15:14:33.125 159 12457.95 217.25 54621.50 88888.00 2015-06-08 15:14:33.250 159 12457.98 217.25 54621.50 88888.00 2015-06-08 15:14:33.375 159 12458.02 217.25 54621.53 88888.00 2015-06-08 15:14:33.500 159 12457.95 217.28 54621.55 88888.00 2015-06-08 15:14:33.625 159 12457.95 217.28 54621.55 88888.00 2015-06-08 15:14:33.750 159 12457.92 217.25 54621.53 88888.00 2015-06-08 15:14:33.875 159 12457.90 217.25 54621.50 88888.00 2015-06-08 15:14:34.000 159 12457.98 217.28 54621.47 88888.00 2015-06-08 15:14:34.125 159 12457.98 217.22 54621.53 88888.00 2015-06-08 15:14:34.250 159 12457.95 217.22 54621.53 88888.00 2015-06-08 15:14:34.375 159 12457.88 217.22 54621.50 88888.00 2015-06-08 15:14:34.500 159 12457.85 217.22 54621.47 88888.00 2015-06-08 15:14:34.625 159 12457.85 217.20 54621.47 88888.00 2015-06-08 15:14:34.750 159 12457.88 217.20 54621.47 88888.00 2015-06-08 15:14:34.875 159 12457.85 217.20 54621.45 88888.00 2015-06-08 15:14:35.000 159 12457.77 217.18 54621.45 88888.00 2015-06-08 15:14:35.125 159 12457.83 217.18 54621.45 88888.00 2015-06-08 15:14:35.250 159 12457.85 217.12 54621.47 88888.00 2015-06-08 15:14:35.375 159 12457.85 217.15 54621.47 88888.00 2015-06-08 15:14:35.500 159 12457.77 217.15 54621.47 88888.00 2015-06-08 15:14:35.625 159 12457.77 217.15 54621.50 88888.00 2015-06-08 15:14:35.750 159 12457.75 217.15 54621.47 88888.00 2015-06-08 15:14:35.875 159 12457.75 217.15 54621.45 88888.00 2015-06-08 15:14:36.000 159 12457.73 217.15 54621.45 88888.00 2015-06-08 15:14:36.125 159 12457.70 217.15 54621.50 88888.00 2015-06-08 15:14:36.250 159 12457.67 217.12 54621.47 88888.00 2015-06-08 15:14:36.375 159 12457.67 217.12 54621.45 88888.00 2015-06-08 15:14:36.500 159 12457.75 217.15 54621.43 88888.00 2015-06-08 15:14:36.625 159 12457.77 217.12 54621.43 88888.00 2015-06-08 15:14:36.750 159 12457.80 217.10 54621.45 88888.00 2015-06-08 15:14:36.875 159 12457.75 217.05 54621.45 88888.00 2015-06-08 15:14:37.000 159 12457.73 217.07 54621.43 88888.00 2015-06-08 15:14:37.125 159 12457.70 217.10 54621.43 88888.00 2015-06-08 15:14:37.250 159 12457.62 217.12 54621.40 88888.00 2015-06-08 15:14:37.375 159 12457.62 217.12 54621.38 88888.00 2015-06-08 15:14:37.500 159 12457.65 217.10 54621.38 88888.00 2015-06-08 15:14:37.625 159 12457.67 217.12 54621.40 88888.00 2015-06-08 15:14:37.750 159 12457.62 217.15 54621.38 88888.00 2015-06-08 15:14:37.875 159 12457.60 217.12 54621.35 88888.00 2015-06-08 15:14:38.000 159 12457.60 217.12 54621.32 88888.00 2015-06-08 15:14:38.125 159 12457.62 217.12 54621.30 88888.00 2015-06-08 15:14:38.250 159 12457.55 217.15 54621.32 88888.00 2015-06-08 15:14:38.375 159 12457.55 217.18 54621.32 88888.00 2015-06-08 15:14:38.500 159 12457.50 217.18 54621.32 88888.00 2015-06-08 15:14:38.625 159 12457.45 217.15 54621.32 88888.00 2015-06-08 15:14:38.750 159 12457.45 217.18 54621.32 88888.00 2015-06-08 15:14:38.875 159 12457.48 217.20 54621.32 88888.00 2015-06-08 15:14:39.000 159 12457.50 217.20 54621.32 88888.00 2015-06-08 15:14:39.125 159 12457.50 217.22 54621.32 88888.00 2015-06-08 15:14:39.250 159 12457.48 217.28 54621.32 88888.00 2015-06-08 15:14:39.375 159 12457.55 217.25 54621.28 88888.00 2015-06-08 15:14:39.500 159 12457.55 217.28 54621.28 88888.00 2015-06-08 15:14:39.625 159 12457.55 217.25 54621.28 88888.00 2015-06-08 15:14:39.750 159 12457.50 217.22 54621.28 88888.00 2015-06-08 15:14:39.875 159 12457.50 217.28 54621.28 88888.00 2015-06-08 15:14:40.000 159 12457.52 217.28 54621.25 88888.00 2015-06-08 15:14:40.125 159 12457.50 217.28 54621.25 88888.00 2015-06-08 15:14:40.250 159 12457.42 217.25 54621.22 88888.00 2015-06-08 15:14:40.375 159 12457.45 217.30 54621.22 88888.00 2015-06-08 15:14:40.500 159 12457.40 217.28 54621.20 88888.00 2015-06-08 15:14:40.625 159 12457.40 217.28 54621.20 88888.00 2015-06-08 15:14:40.750 159 12457.42 217.28 54621.22 88888.00 2015-06-08 15:14:40.875 159 12457.45 217.25 54621.20 88888.00 2015-06-08 15:14:41.000 159 12457.45 217.28 54621.18 88888.00 2015-06-08 15:14:41.125 159 12457.45 217.28 54621.22 88888.00 2015-06-08 15:14:41.250 159 12457.42 217.25 54621.20 88888.00 2015-06-08 15:14:41.375 159 12457.38 217.25 54621.18 88888.00 2015-06-08 15:14:41.500 159 12457.30 217.25 54621.18 88888.00 2015-06-08 15:14:41.625 159 12457.33 217.28 54621.20 88888.00 2015-06-08 15:14:41.750 159 12457.33 217.30 54621.18 88888.00 2015-06-08 15:14:41.875 159 12457.30 217.28 54621.18 88888.00 2015-06-08 15:14:42.000 159 12457.30 217.25 54621.15 88888.00 2015-06-08 15:14:42.125 159 12457.27 217.25 54621.15 88888.00 2015-06-08 15:14:42.250 159 12457.23 217.22 54621.12 88888.00 2015-06-08 15:14:42.375 159 12457.25 217.25 54621.15 88888.00 2015-06-08 15:14:42.500 159 12457.23 217.22 54621.15 88888.00 2015-06-08 15:14:42.625 159 12457.17 217.25 54621.18 88888.00 2015-06-08 15:14:42.750 159 12457.20 217.28 54621.15 88888.00 2015-06-08 15:14:42.875 159 12457.20 217.25 54621.18 88888.00 2015-06-08 15:14:43.000 159 12457.15 217.22 54621.15 88888.00 2015-06-08 15:14:43.125 159 12457.12 217.22 54621.15 88888.00 2015-06-08 15:14:43.250 159 12457.15 217.22 54621.15 88888.00 2015-06-08 15:14:43.375 159 12457.20 217.25 54621.15 88888.00 2015-06-08 15:14:43.500 159 12457.12 217.22 54621.15 88888.00 2015-06-08 15:14:43.625 159 12457.08 217.25 54621.18 88888.00 2015-06-08 15:14:43.750 159 12457.02 217.28 54621.18 88888.00 2015-06-08 15:14:43.875 159 12457.05 217.28 54621.15 88888.00 2015-06-08 15:14:44.000 159 12457.02 217.25 54621.12 88888.00 2015-06-08 15:14:44.125 159 12456.98 217.25 54621.12 88888.00 2015-06-08 15:14:44.250 159 12456.92 217.30 54621.15 88888.00 2015-06-08 15:14:44.375 159 12456.95 217.32 54621.15 88888.00 2015-06-08 15:14:44.500 159 12456.92 217.30 54621.12 88888.00 2015-06-08 15:14:44.625 159 12456.85 217.30 54621.07 88888.00 2015-06-08 15:14:44.750 159 12456.88 217.32 54621.07 88888.00 2015-06-08 15:14:44.875 159 12456.85 217.35 54621.07 88888.00 2015-06-08 15:14:45.000 159 12456.83 217.35 54621.07 88888.00 2015-06-08 15:14:45.125 159 12456.83 217.32 54621.10 88888.00 2015-06-08 15:14:45.250 159 12456.83 217.38 54621.12 88888.00 2015-06-08 15:14:45.375 159 12456.95 217.43 54621.12 88888.00 2015-06-08 15:14:45.500 159 12457.00 217.45 54621.12 88888.00 2015-06-08 15:14:45.625 159 12456.92 217.45 54621.12 88888.00 2015-06-08 15:14:45.750 159 12456.85 217.45 54621.10 88888.00 2015-06-08 15:14:45.875 159 12456.83 217.47 54621.07 88888.00 2015-06-08 15:14:46.000 159 12456.83 217.50 54621.07 88888.00 2015-06-08 15:14:46.125 159 12456.83 217.55 54621.10 88888.00 2015-06-08 15:14:46.250 159 12456.83 217.55 54621.10 88888.00 2015-06-08 15:14:46.375 159 12456.83 217.55 54621.07 88888.00 2015-06-08 15:14:46.500 159 12456.80 217.55 54621.03 88888.00 2015-06-08 15:14:46.625 159 12456.80 217.60 54621.05 88888.00 2015-06-08 15:14:46.750 159 12456.75 217.62 54621.07 88888.00 2015-06-08 15:14:46.875 159 12456.73 217.62 54621.05 88888.00 2015-06-08 15:14:47.000 159 12456.70 217.68 54621.03 88888.00 2015-06-08 15:14:47.125 159 12456.73 217.68 54621.03 88888.00 2015-06-08 15:14:47.250 159 12456.70 217.70 54621.03 88888.00 2015-06-08 15:14:47.375 159 12456.77 217.72 54621.03 88888.00 2015-06-08 15:14:47.500 159 12456.80 217.75 54621.00 88888.00 2015-06-08 15:14:47.625 159 12456.83 217.78 54621.00 88888.00 2015-06-08 15:14:47.750 159 12456.83 217.78 54621.00 88888.00 2015-06-08 15:14:47.875 159 12456.77 217.80 54621.03 88888.00 2015-06-08 15:14:48.000 159 12456.77 217.80 54621.03 88888.00 2015-06-08 15:14:48.125 159 12456.77 217.82 54621.03 88888.00 2015-06-08 15:14:48.250 159 12456.75 217.85 54621.05 88888.00 2015-06-08 15:14:48.375 159 12456.75 217.85 54621.03 88888.00 2015-06-08 15:14:48.500 159 12456.73 217.82 54621.00 88888.00 2015-06-08 15:14:48.625 159 12456.73 217.85 54620.97 88888.00 2015-06-08 15:14:48.750 159 12456.73 217.88 54620.97 88888.00 2015-06-08 15:14:48.875 159 12456.73 217.90 54620.97 88888.00 2015-06-08 15:14:49.000 159 12456.73 217.90 54620.97 88888.00 2015-06-08 15:14:49.125 159 12456.77 217.93 54621.00 88888.00 2015-06-08 15:14:49.250 159 12456.70 217.93 54621.00 88888.00 2015-06-08 15:14:49.375 159 12456.62 217.93 54620.97 88888.00 2015-06-08 15:14:49.500 159 12456.62 217.93 54621.00 88888.00 2015-06-08 15:14:49.625 159 12456.70 217.95 54620.97 88888.00 2015-06-08 15:14:49.750 159 12456.70 217.97 54621.00 88888.00 2015-06-08 15:14:49.875 159 12456.70 217.97 54621.00 88888.00 2015-06-08 15:14:50.000 159 12456.67 217.97 54620.97 88888.00 2015-06-08 15:14:50.125 159 12456.67 218.00 54620.95 88888.00 2015-06-08 15:14:50.250 159 12456.62 218.00 54620.95 88888.00 2015-06-08 15:14:50.375 159 12456.62 218.03 54620.95 88888.00 2015-06-08 15:14:50.500 159 12456.60 218.03 54620.95 88888.00 2015-06-08 15:14:50.625 159 12456.60 218.05 54620.95 88888.00 2015-06-08 15:14:50.750 159 12456.55 218.05 54620.97 88888.00 2015-06-08 15:14:50.875 159 12456.50 218.05 54620.95 88888.00 2015-06-08 15:14:51.000 159 12456.52 218.05 54620.93 88888.00 2015-06-08 15:14:51.125 159 12456.55 218.07 54620.95 88888.00 2015-06-08 15:14:51.250 159 12456.50 218.10 54620.97 88888.00 2015-06-08 15:14:51.375 159 12456.50 218.12 54620.95 88888.00 2015-06-08 15:14:51.500 159 12456.52 218.15 54620.97 88888.00 2015-06-08 15:14:51.625 159 12456.58 218.15 54620.95 88888.00 2015-06-08 15:14:51.750 159 12456.52 218.18 54620.93 88888.00 2015-06-08 15:14:51.875 159 12456.45 218.18 54620.93 88888.00 2015-06-08 15:14:52.000 159 12456.48 218.20 54620.90 88888.00 2015-06-08 15:14:52.125 159 12456.50 218.22 54620.90 88888.00 2015-06-08 15:14:52.250 159 12456.40 218.25 54620.93 88888.00 2015-06-08 15:14:52.375 159 12456.42 218.25 54620.93 88888.00 2015-06-08 15:14:52.500 159 12456.45 218.28 54620.90 88888.00 2015-06-08 15:14:52.625 159 12456.42 218.28 54620.90 88888.00 2015-06-08 15:14:52.750 159 12456.35 218.28 54620.90 88888.00 2015-06-08 15:14:52.875 159 12456.33 218.28 54620.90 88888.00 2015-06-08 15:14:53.000 159 12456.42 218.28 54620.88 88888.00 2015-06-08 15:14:53.125 159 12456.48 218.30 54620.90 88888.00 2015-06-08 15:14:53.250 159 12456.45 218.32 54620.90 88888.00 2015-06-08 15:14:53.375 159 12456.42 218.35 54620.90 88888.00 2015-06-08 15:14:53.500 159 12456.45 218.35 54620.90 88888.00 2015-06-08 15:14:53.625 159 12456.45 218.38 54620.88 88888.00 2015-06-08 15:14:53.750 159 12456.38 218.38 54620.88 88888.00 2015-06-08 15:14:53.875 159 12456.33 218.40 54620.85 88888.00 2015-06-08 15:14:54.000 159 12456.30 218.43 54620.88 88888.00 2015-06-08 15:14:54.125 159 12456.33 218.45 54620.88 88888.00 2015-06-08 15:14:54.250 159 12456.33 218.43 54620.85 88888.00 2015-06-08 15:14:54.375 159 12456.33 218.45 54620.85 88888.00 2015-06-08 15:14:54.500 159 12456.27 218.47 54620.85 88888.00 2015-06-08 15:14:54.625 159 12456.27 218.50 54620.85 88888.00 2015-06-08 15:14:54.750 159 12456.35 218.50 54620.85 88888.00 2015-06-08 15:14:54.875 159 12456.35 218.53 54620.82 88888.00 2015-06-08 15:14:55.000 159 12456.35 218.53 54620.80 88888.00 2015-06-08 15:14:55.125 159 12456.33 218.57 54620.82 88888.00 2015-06-08 15:14:55.250 159 12456.30 218.57 54620.82 88888.00 2015-06-08 15:14:55.375 159 12456.35 218.60 54620.80 88888.00 2015-06-08 15:14:55.500 159 12456.40 218.62 54620.80 88888.00 2015-06-08 15:14:55.625 159 12456.40 218.62 54620.78 88888.00 2015-06-08 15:14:55.750 159 12456.35 218.68 54620.78 88888.00 2015-06-08 15:14:55.875 159 12456.33 218.70 54620.78 88888.00 2015-06-08 15:14:56.000 159 12456.30 218.70 54620.78 88888.00 2015-06-08 15:14:56.125 159 12456.33 218.72 54620.78 88888.00 2015-06-08 15:14:56.250 159 12456.27 218.68 54620.78 88888.00 2015-06-08 15:14:56.375 159 12456.27 218.75 54620.78 88888.00 2015-06-08 15:14:56.500 159 12456.30 218.80 54620.78 88888.00 2015-06-08 15:14:56.625 159 12456.25 218.78 54620.75 88888.00 2015-06-08 15:14:56.750 159 12456.23 218.78 54620.75 88888.00 2015-06-08 15:14:56.875 159 12456.30 218.80 54620.72 88888.00 2015-06-08 15:14:57.000 159 12456.35 218.82 54620.72 88888.00 2015-06-08 15:14:57.125 159 12456.38 218.80 54620.72 88888.00 2015-06-08 15:14:57.250 159 12456.38 218.80 54620.72 88888.00 2015-06-08 15:14:57.375 159 12456.42 218.85 54620.70 88888.00 2015-06-08 15:14:57.500 159 12456.42 218.88 54620.72 88888.00 2015-06-08 15:14:57.625 159 12456.40 218.88 54620.70 88888.00 2015-06-08 15:14:57.750 159 12456.35 218.88 54620.70 88888.00 2015-06-08 15:14:57.875 159 12456.38 218.93 54620.70 88888.00 2015-06-08 15:14:58.000 159 12456.38 218.90 54620.65 88888.00 2015-06-08 15:14:58.125 159 12456.38 218.88 54620.68 88888.00 2015-06-08 15:14:58.250 159 12456.25 218.88 54620.68 88888.00 2015-06-08 15:14:58.375 159 12456.25 218.90 54620.70 88888.00 2015-06-08 15:14:58.500 159 12456.25 218.90 54620.65 88888.00 2015-06-08 15:14:58.625 159 12456.30 218.93 54620.65 88888.00 2015-06-08 15:14:58.750 159 12456.25 218.93 54620.62 88888.00 2015-06-08 15:14:58.875 159 12456.25 218.90 54620.62 88888.00 2015-06-08 15:14:59.000 159 12456.27 218.90 54620.60 88888.00 2015-06-08 15:14:59.125 159 12456.30 218.88 54620.60 88888.00 2015-06-08 15:14:59.250 159 12456.27 218.88 54620.62 88888.00 2015-06-08 15:14:59.375 159 12456.23 218.90 54620.60 88888.00 2015-06-08 15:14:59.500 159 12456.20 218.90 54620.57 88888.00 2015-06-08 15:14:59.625 159 12456.17 218.88 54620.57 88888.00 2015-06-08 15:14:59.750 159 12456.20 218.88 54620.57 88888.00 2015-06-08 15:14:59.875 159 12456.23 218.88 54620.57 88888.00 2015-06-08 15:15:00.000 159 12456.25 218.88 54620.57 88888.00 2015-06-08 15:15:00.125 159 12456.25 218.82 54620.57 88888.00 2015-06-08 15:15:00.250 159 12456.23 218.85 54620.57 88888.00 2015-06-08 15:15:00.375 159 12456.23 218.85 54620.53 88888.00 2015-06-08 15:15:00.500 159 12456.20 218.88 54620.53 88888.00 2015-06-08 15:15:00.625 159 12456.15 218.88 54620.53 88888.00 2015-06-08 15:15:00.750 159 12456.12 218.88 54620.55 88888.00 2015-06-08 15:15:00.875 159 12456.17 218.90 54620.57 88888.00 2015-06-08 15:15:01.000 159 12456.17 218.88 54620.57 88888.00 2015-06-08 15:15:01.125 159 12456.15 218.85 54620.55 88888.00 2015-06-08 15:15:01.250 159 12456.10 218.88 54620.55 88888.00 2015-06-08 15:15:01.375 159 12456.17 218.85 54620.53 88888.00 2015-06-08 15:15:01.500 159 12456.15 218.88 54620.53 88888.00 2015-06-08 15:15:01.625 159 12456.12 218.85 54620.53 88888.00 2015-06-08 15:15:01.750 159 12456.12 218.85 54620.50 88888.00 2015-06-08 15:15:01.875 159 12456.15 218.82 54620.50 88888.00 2015-06-08 15:15:02.000 159 12456.17 218.82 54620.47 88888.00 2015-06-08 15:15:02.125 159 12456.15 218.82 54620.50 88888.00 2015-06-08 15:15:02.250 159 12456.10 218.82 54620.50 88888.00 2015-06-08 15:15:02.375 159 12456.10 218.85 54620.50 88888.00 2015-06-08 15:15:02.500 159 12456.15 218.82 54620.47 88888.00 2015-06-08 15:15:02.625 159 12456.23 218.82 54620.47 88888.00 2015-06-08 15:15:02.750 159 12456.25 218.85 54620.45 88888.00 2015-06-08 15:15:02.875 159 12456.17 218.85 54620.43 88888.00 2015-06-08 15:15:03.000 159 12456.15 218.85 54620.43 88888.00 2015-06-08 15:15:03.125 159 12456.17 218.82 54620.43 88888.00 2015-06-08 15:15:03.250 159 12456.17 218.82 54620.43 88888.00 2015-06-08 15:15:03.375 159 12456.23 218.82 54620.43 88888.00 2015-06-08 15:15:03.500 159 12456.20 218.80 54620.40 88888.00 2015-06-08 15:15:03.625 159 12456.20 218.82 54620.43 88888.00 2015-06-08 15:15:03.750 159 12456.15 218.82 54620.40 88888.00 2015-06-08 15:15:03.875 159 12456.20 218.80 54620.40 88888.00 2015-06-08 15:15:04.000 159 12456.23 218.82 54620.40 88888.00 2015-06-08 15:15:04.125 159 12456.27 218.80 54620.40 88888.00 2015-06-08 15:15:04.250 159 12456.25 218.80 54620.40 88888.00 2015-06-08 15:15:04.375 159 12456.27 218.80 54620.40 88888.00 2015-06-08 15:15:04.500 159 12456.23 218.82 54620.40 88888.00 2015-06-08 15:15:04.625 159 12456.17 218.82 54620.38 88888.00 2015-06-08 15:15:04.750 159 12456.20 218.82 54620.38 88888.00 2015-06-08 15:15:04.875 159 12456.23 218.80 54620.35 88888.00 2015-06-08 15:15:05.000 159 12456.25 218.78 54620.35 88888.00 2015-06-08 15:15:05.125 159 12456.25 218.75 54620.38 88888.00 2015-06-08 15:15:05.250 159 12456.17 218.78 54620.35 88888.00 2015-06-08 15:15:05.375 159 12456.17 218.78 54620.35 88888.00 2015-06-08 15:15:05.500 159 12456.20 218.70 54620.32 88888.00 2015-06-08 15:15:05.625 159 12456.15 218.70 54620.35 88888.00 2015-06-08 15:15:05.750 159 12456.15 218.72 54620.32 88888.00 2015-06-08 15:15:05.875 159 12456.12 218.70 54620.28 88888.00 2015-06-08 15:15:06.000 159 12456.10 218.68 54620.25 88888.00 2015-06-08 15:15:06.125 159 12456.12 218.68 54620.30 88888.00 2015-06-08 15:15:06.250 159 12456.15 218.65 54620.30 88888.00 2015-06-08 15:15:06.375 159 12456.15 218.68 54620.28 88888.00 2015-06-08 15:15:06.500 159 12456.12 218.62 54620.25 88888.00 2015-06-08 15:15:06.625 159 12456.20 218.60 54620.25 88888.00 2015-06-08 15:15:06.750 159 12456.27 218.62 54620.22 88888.00 2015-06-08 15:15:06.875 159 12456.25 218.60 54620.20 88888.00 2015-06-08 15:15:07.000 159 12456.20 218.57 54620.15 88888.00 2015-06-08 15:15:07.125 159 12456.20 218.57 54620.18 88888.00 2015-06-08 15:15:07.250 159 12456.23 218.57 54620.20 88888.00 2015-06-08 15:15:07.375 159 12456.33 218.57 54620.20 88888.00 2015-06-08 15:15:07.500 159 12456.38 218.57 54620.20 88888.00 2015-06-08 15:15:07.625 159 12456.35 218.60 54620.18 88888.00 2015-06-08 15:15:07.750 159 12456.33 218.55 54620.15 88888.00 2015-06-08 15:15:07.875 159 12456.27 218.53 54620.15 88888.00 2015-06-08 15:15:08.000 159 12456.25 218.55 54620.18 88888.00 2015-06-08 15:15:08.125 159 12456.27 218.57 54620.15 88888.00 2015-06-08 15:15:08.250 159 12456.33 218.50 54620.10 88888.00 2015-06-08 15:15:08.375 159 12456.40 218.50 54620.10 88888.00 2015-06-08 15:15:08.500 159 12456.35 218.53 54620.10 88888.00 2015-06-08 15:15:08.625 159 12456.23 218.50 54620.10 88888.00 2015-06-08 15:15:08.750 159 12456.23 218.45 54620.07 88888.00 2015-06-08 15:15:08.875 159 12456.27 218.45 54620.07 88888.00 2015-06-08 15:15:09.000 159 12456.30 218.45 54620.05 88888.00 2015-06-08 15:15:09.125 159 12456.35 218.45 54620.07 88888.00 2015-06-08 15:15:09.250 159 12456.33 218.45 54620.10 88888.00 2015-06-08 15:15:09.375 159 12456.33 218.47 54620.12 88888.00 2015-06-08 15:15:09.500 159 12456.33 218.45 54620.10 88888.00 2015-06-08 15:15:09.625 159 12456.33 218.45 54620.10 88888.00 2015-06-08 15:15:09.750 159 12456.27 218.47 54620.07 88888.00 2015-06-08 15:15:09.875 159 12456.30 218.50 54620.07 88888.00 2015-06-08 15:15:10.000 159 12456.30 218.47 54620.05 88888.00 2015-06-08 15:15:10.125 159 12456.33 218.45 54620.07 88888.00 2015-06-08 15:15:10.250 159 12456.30 218.47 54620.05 88888.00 2015-06-08 15:15:10.375 159 12456.20 218.47 54620.05 88888.00 2015-06-08 15:15:10.500 159 12456.10 218.45 54620.07 88888.00 2015-06-08 15:15:10.625 159 12456.12 218.45 54620.05 88888.00 2015-06-08 15:15:10.750 159 12456.12 218.43 54620.05 88888.00 2015-06-08 15:15:10.875 159 12456.12 218.43 54620.03 88888.00 2015-06-08 15:15:11.000 159 12456.12 218.43 54620.00 88888.00 2015-06-08 15:15:11.125 159 12456.10 218.43 54620.03 88888.00 2015-06-08 15:15:11.250 159 12456.08 218.40 54620.03 88888.00 2015-06-08 15:15:11.375 159 12456.10 218.40 54620.03 88888.00 2015-06-08 15:15:11.500 159 12456.05 218.40 54620.00 88888.00 2015-06-08 15:15:11.625 159 12456.02 218.38 54620.00 88888.00 2015-06-08 15:15:11.750 159 12455.98 218.38 54620.03 88888.00 2015-06-08 15:15:11.875 159 12455.98 218.38 54620.00 88888.00 2015-06-08 15:15:12.000 159 12455.98 218.38 54620.03 88888.00 2015-06-08 15:15:12.125 159 12455.98 218.43 54620.05 88888.00 2015-06-08 15:15:12.250 159 12455.95 218.40 54620.03 88888.00 2015-06-08 15:15:12.375 159 12455.92 218.38 54620.00 88888.00 2015-06-08 15:15:12.500 159 12455.88 218.35 54620.00 88888.00 2015-06-08 15:15:12.625 159 12455.83 218.35 54620.00 88888.00 2015-06-08 15:15:12.750 159 12455.77 218.32 54620.00 88888.00 2015-06-08 15:15:12.875 159 12455.75 218.32 54619.97 88888.00 2015-06-08 15:15:13.000 159 12455.73 218.30 54619.97 88888.00 2015-06-08 15:15:13.125 159 12455.67 218.32 54620.00 88888.00 2015-06-08 15:15:13.250 159 12455.67 218.32 54620.00 88888.00 2015-06-08 15:15:13.375 159 12455.70 218.32 54619.97 88888.00 2015-06-08 15:15:13.500 159 12455.67 218.28 54619.97 88888.00 2015-06-08 15:15:13.625 159 12455.62 218.28 54619.97 88888.00 2015-06-08 15:15:13.750 159 12455.62 218.30 54619.97 88888.00 2015-06-08 15:15:13.875 159 12455.65 218.30 54620.00 88888.00 2015-06-08 15:15:14.000 159 12455.62 218.25 54619.97 88888.00 2015-06-08 15:15:14.125 159 12455.62 218.25 54620.00 88888.00 2015-06-08 15:15:14.250 159 12455.58 218.25 54620.03 88888.00 2015-06-08 15:15:14.375 159 12455.60 218.25 54619.97 88888.00 2015-06-08 15:15:14.500 159 12455.62 218.25 54619.97 88888.00 2015-06-08 15:15:14.625 159 12455.65 218.22 54619.97 88888.00 2015-06-08 15:15:14.750 159 12455.62 218.22 54619.95 88888.00 2015-06-08 15:15:14.875 159 12455.62 218.25 54619.95 88888.00 2015-06-08 15:15:15.000 159 12455.65 218.28 54619.95 88888.00 2015-06-08 15:15:15.125 159 12455.58 218.28 54619.97 88888.00 2015-06-08 15:15:15.250 159 12455.50 218.25 54619.95 88888.00 2015-06-08 15:15:15.375 159 12455.58 218.30 54619.95 88888.00 2015-06-08 15:15:15.500 159 12455.60 218.25 54619.93 88888.00 2015-06-08 15:15:15.625 159 12455.52 218.25 54619.93 88888.00 2015-06-08 15:15:15.750 159 12455.58 218.25 54619.93 88888.00 2015-06-08 15:15:15.875 159 12455.58 218.30 54619.93 88888.00 2015-06-08 15:15:16.000 159 12455.58 218.30 54619.93 88888.00 2015-06-08 15:15:16.125 159 12455.58 218.30 54619.90 88888.00 2015-06-08 15:15:16.250 159 12455.48 218.32 54619.88 88888.00 2015-06-08 15:15:16.375 159 12455.50 218.32 54619.88 88888.00 2015-06-08 15:15:16.500 159 12455.60 218.32 54619.88 88888.00 2015-06-08 15:15:16.625 159 12455.62 218.32 54619.88 88888.00 2015-06-08 15:15:16.750 159 12455.60 218.38 54619.88 88888.00 2015-06-08 15:15:16.875 159 12455.48 218.35 54619.88 88888.00 2015-06-08 15:15:17.000 159 12455.45 218.38 54619.85 88888.00 2015-06-08 15:15:17.125 159 12455.50 218.38 54619.88 88888.00 2015-06-08 15:15:17.250 159 12455.50 218.38 54619.88 88888.00 2015-06-08 15:15:17.375 159 12455.50 218.43 54619.85 88888.00 2015-06-08 15:15:17.500 159 12455.50 218.47 54619.85 88888.00 2015-06-08 15:15:17.625 159 12455.50 218.47 54619.85 88888.00 2015-06-08 15:15:17.750 159 12455.52 218.53 54619.88 88888.00 2015-06-08 15:15:17.875 159 12455.50 218.57 54619.85 88888.00 2015-06-08 15:15:18.000 159 12455.50 218.57 54619.85 88888.00 2015-06-08 15:15:18.125 159 12455.50 218.57 54619.82 88888.00 2015-06-08 15:15:18.250 159 12455.45 218.60 54619.85 88888.00 2015-06-08 15:15:18.375 159 12455.40 218.60 54619.80 88888.00 2015-06-08 15:15:18.500 159 12455.33 218.62 54619.82 88888.00 2015-06-08 15:15:18.625 159 12455.25 218.62 54619.82 88888.00 2015-06-08 15:15:18.750 159 12455.30 218.68 54619.82 88888.00 2015-06-08 15:15:18.875 159 12455.38 218.70 54619.82 88888.00 2015-06-08 15:15:19.000 159 12455.35 218.72 54619.82 88888.00 2015-06-08 15:15:19.125 159 12455.30 218.70 54619.80 88888.00 2015-06-08 15:15:19.250 159 12455.38 218.75 54619.78 88888.00 2015-06-08 15:15:19.375 159 12455.40 218.75 54619.75 88888.00 2015-06-08 15:15:19.500 159 12455.30 218.75 54619.75 88888.00 2015-06-08 15:15:19.625 159 12455.25 218.80 54619.75 88888.00 2015-06-08 15:15:19.750 159 12455.27 218.82 54619.75 88888.00 2015-06-08 15:15:19.875 159 12455.30 218.82 54619.75 88888.00 2015-06-08 15:15:20.000 159 12455.27 218.88 54619.75 88888.00 2015-06-08 15:15:20.125 159 12455.23 218.88 54619.75 88888.00 2015-06-08 15:15:20.250 159 12455.23 218.85 54619.72 88888.00 2015-06-08 15:15:20.375 159 12455.30 218.90 54619.68 88888.00 2015-06-08 15:15:20.500 159 12455.30 218.95 54619.68 88888.00 2015-06-08 15:15:20.625 159 12455.30 218.97 54619.70 88888.00 2015-06-08 15:15:20.750 159 12455.27 218.95 54619.68 88888.00 2015-06-08 15:15:20.875 159 12455.33 218.97 54619.70 88888.00 2015-06-08 15:15:21.000 159 12455.35 218.97 54619.68 88888.00 2015-06-08 15:15:21.125 159 12455.30 219.03 54619.68 88888.00 2015-06-08 15:15:21.250 159 12455.23 219.00 54619.65 88888.00 2015-06-08 15:15:21.375 159 12455.27 219.00 54619.65 88888.00 2015-06-08 15:15:21.500 159 12455.33 219.00 54619.65 88888.00 2015-06-08 15:15:21.625 159 12455.33 219.03 54619.62 88888.00 2015-06-08 15:15:21.750 159 12455.35 219.07 54619.65 88888.00 2015-06-08 15:15:21.875 159 12455.30 219.07 54619.68 88888.00 2015-06-08 15:15:22.000 159 12455.23 219.10 54619.68 88888.00 2015-06-08 15:15:22.125 159 12455.23 219.10 54619.68 88888.00 2015-06-08 15:15:22.250 159 12455.27 219.10 54619.68 88888.00 2015-06-08 15:15:22.375 159 12455.23 219.07 54619.62 88888.00 2015-06-08 15:15:22.500 159 12455.20 219.10 54619.62 88888.00 2015-06-08 15:15:22.625 159 12455.23 219.18 54619.65 88888.00 2015-06-08 15:15:22.750 159 12455.23 219.18 54619.62 88888.00 2015-06-08 15:15:22.875 159 12455.23 219.15 54619.60 88888.00 2015-06-08 15:15:23.000 159 12455.25 219.18 54619.60 88888.00 2015-06-08 15:15:23.125 159 12455.25 219.15 54619.60 88888.00 2015-06-08 15:15:23.250 159 12455.15 219.15 54619.62 88888.00 2015-06-08 15:15:23.375 159 12455.12 219.18 54619.60 88888.00 2015-06-08 15:15:23.500 159 12455.17 219.18 54619.60 88888.00 2015-06-08 15:15:23.625 159 12455.23 219.18 54619.57 88888.00 2015-06-08 15:15:23.750 159 12455.23 219.18 54619.57 88888.00 2015-06-08 15:15:23.875 159 12455.23 219.20 54619.57 88888.00 2015-06-08 15:15:24.000 159 12455.25 219.22 54619.55 88888.00 2015-06-08 15:15:24.125 159 12455.25 219.22 54619.55 88888.00 2015-06-08 15:15:24.250 159 12455.30 219.20 54619.55 88888.00 2015-06-08 15:15:24.375 159 12455.38 219.22 54619.55 88888.00 2015-06-08 15:15:24.500 159 12455.40 219.22 54619.55 88888.00 2015-06-08 15:15:24.625 159 12455.40 219.25 54619.53 88888.00 2015-06-08 15:15:24.750 159 12455.38 219.28 54619.50 88888.00 2015-06-08 15:15:24.875 159 12455.38 219.28 54619.50 88888.00 2015-06-08 15:15:25.000 159 12455.38 219.28 54619.50 88888.00 2015-06-08 15:15:25.125 159 12455.38 219.30 54619.53 88888.00 2015-06-08 15:15:25.250 159 12455.35 219.25 54619.50 88888.00 2015-06-08 15:15:25.375 159 12455.38 219.28 54619.50 88888.00 2015-06-08 15:15:25.500 159 12455.38 219.28 54619.50 88888.00 2015-06-08 15:15:25.625 159 12455.38 219.28 54619.45 88888.00 2015-06-08 15:15:25.750 159 12455.35 219.30 54619.45 88888.00 2015-06-08 15:15:25.875 159 12455.38 219.28 54619.47 88888.00 2015-06-08 15:15:26.000 159 12455.40 219.28 54619.47 88888.00 2015-06-08 15:15:26.125 159 12455.42 219.30 54619.47 88888.00 2015-06-08 15:15:26.250 159 12455.42 219.30 54619.45 88888.00 2015-06-08 15:15:26.375 159 12455.48 219.30 54619.45 88888.00 2015-06-08 15:15:26.500 159 12455.50 219.32 54619.43 88888.00 2015-06-08 15:15:26.625 159 12455.50 219.32 54619.40 88888.00 2015-06-08 15:15:26.750 159 12455.50 219.35 54619.40 88888.00 2015-06-08 15:15:26.875 159 12455.45 219.38 54619.40 88888.00 2015-06-08 15:15:27.000 159 12455.48 219.40 54619.35 88888.00 2015-06-08 15:15:27.125 159 12455.45 219.43 54619.38 88888.00 2015-06-08 15:15:27.250 159 12455.40 219.40 54619.38 88888.00 2015-06-08 15:15:27.375 159 12455.40 219.43 54619.38 88888.00 2015-06-08 15:15:27.500 159 12455.40 219.43 54619.38 88888.00 2015-06-08 15:15:27.625 159 12455.45 219.45 54619.35 88888.00 2015-06-08 15:15:27.750 159 12455.48 219.45 54619.38 88888.00 2015-06-08 15:15:27.875 159 12455.48 219.47 54619.38 88888.00 2015-06-08 15:15:28.000 159 12455.48 219.47 54619.38 88888.00 2015-06-08 15:15:28.125 159 12455.48 219.47 54619.38 88888.00 2015-06-08 15:15:28.250 159 12455.40 219.47 54619.35 88888.00 2015-06-08 15:15:28.375 159 12455.40 219.50 54619.32 88888.00 2015-06-08 15:15:28.500 159 12455.45 219.53 54619.32 88888.00 2015-06-08 15:15:28.625 159 12455.48 219.53 54619.32 88888.00 2015-06-08 15:15:28.750 159 12455.48 219.53 54619.30 88888.00 2015-06-08 15:15:28.875 159 12455.45 219.55 54619.28 88888.00 2015-06-08 15:15:29.000 159 12455.48 219.55 54619.25 88888.00 2015-06-08 15:15:29.125 159 12455.45 219.57 54619.28 88888.00 2015-06-08 15:15:29.250 159 12455.42 219.60 54619.25 88888.00 2015-06-08 15:15:29.375 159 12455.42 219.62 54619.25 88888.00 2015-06-08 15:15:29.500 159 12455.48 219.62 54619.22 88888.00 2015-06-08 15:15:29.625 159 12455.45 219.65 54619.22 88888.00 2015-06-08 15:15:29.750 159 12455.48 219.68 54619.25 88888.00 2015-06-08 15:15:29.875 159 12455.48 219.70 54619.22 88888.00 2015-06-08 15:15:30.000 159 12455.48 219.68 54619.22 88888.00 2015-06-08 15:15:30.125 159 12455.40 219.68 54619.20 88888.00 2015-06-08 15:15:30.250 159 12455.30 219.70 54619.20 88888.00 2015-06-08 15:15:30.375 159 12455.30 219.72 54619.20 88888.00 2015-06-08 15:15:30.500 159 12455.35 219.75 54619.20 88888.00 2015-06-08 15:15:30.625 159 12455.40 219.75 54619.20 88888.00 2015-06-08 15:15:30.750 159 12455.42 219.80 54619.20 88888.00 2015-06-08 15:15:30.875 159 12455.42 219.82 54619.18 88888.00 2015-06-08 15:15:31.000 159 12455.42 219.85 54619.18 88888.00 2015-06-08 15:15:31.125 159 12455.42 219.90 54619.20 88888.00 2015-06-08 15:15:31.250 159 12455.35 219.88 54619.15 88888.00 2015-06-08 15:15:31.375 159 12455.30 219.88 54619.15 88888.00 2015-06-08 15:15:31.500 159 12455.40 219.93 54619.15 88888.00 2015-06-08 15:15:31.625 159 12455.40 219.97 54619.15 88888.00 2015-06-08 15:15:31.750 159 12455.35 220.00 54619.12 88888.00 2015-06-08 15:15:31.875 159 12455.38 220.00 54619.15 88888.00 2015-06-08 15:15:32.000 159 12455.38 220.03 54619.12 88888.00 2015-06-08 15:15:32.125 159 12455.38 220.05 54619.15 88888.00 2015-06-08 15:15:32.250 159 12455.40 220.10 54619.12 88888.00 2015-06-08 15:15:32.375 159 12455.45 220.10 54619.10 88888.00 2015-06-08 15:15:32.500 159 12455.48 220.12 54619.10 88888.00 2015-06-08 15:15:32.625 159 12455.45 220.15 54619.05 88888.00 2015-06-08 15:15:32.750 159 12455.45 220.18 54619.03 88888.00 2015-06-08 15:15:32.875 159 12455.48 220.20 54619.03 88888.00 2015-06-08 15:15:33.000 159 12455.48 220.22 54619.00 88888.00 2015-06-08 15:15:33.125 159 12455.50 220.22 54619.03 88888.00 2015-06-08 15:15:33.250 159 12455.50 220.28 54619.00 88888.00 2015-06-08 15:15:33.375 159 12455.52 220.35 54619.00 88888.00 2015-06-08 15:15:33.500 159 12455.55 220.35 54619.00 88888.00 2015-06-08 15:15:33.625 159 12455.55 220.35 54618.97 88888.00 2015-06-08 15:15:33.750 159 12455.52 220.38 54618.97 88888.00 2015-06-08 15:15:33.875 159 12455.55 220.40 54618.93 88888.00 2015-06-08 15:15:34.000 159 12455.60 220.45 54618.95 88888.00 2015-06-08 15:15:34.125 159 12455.65 220.47 54618.95 88888.00 2015-06-08 15:15:34.250 159 12455.67 220.45 54618.95 88888.00 2015-06-08 15:15:34.375 159 12455.70 220.47 54618.93 88888.00 2015-06-08 15:15:34.500 159 12455.67 220.47 54618.90 88888.00 2015-06-08 15:15:34.625 159 12455.70 220.50 54618.90 88888.00 2015-06-08 15:15:34.750 159 12455.70 220.53 54618.90 88888.00 2015-06-08 15:15:34.875 159 12455.77 220.55 54618.90 88888.00 2015-06-08 15:15:35.000 159 12455.77 220.57 54618.90 88888.00 2015-06-08 15:15:35.125 159 12455.83 220.60 54618.93 88888.00 2015-06-08 15:15:35.250 159 12455.75 220.57 54618.90 88888.00 2015-06-08 15:15:35.375 159 12455.67 220.60 54618.88 88888.00 2015-06-08 15:15:35.500 159 12455.75 220.57 54618.88 88888.00 2015-06-08 15:15:35.625 159 12455.88 220.62 54618.88 88888.00 2015-06-08 15:15:35.750 159 12455.88 220.60 54618.88 88888.00 2015-06-08 15:15:35.875 159 12455.85 220.62 54618.88 88888.00 2015-06-08 15:15:36.000 159 12455.88 220.65 54618.82 88888.00 2015-06-08 15:15:36.125 159 12455.90 220.68 54618.85 88888.00 2015-06-08 15:15:36.250 159 12455.95 220.65 54618.82 88888.00 2015-06-08 15:15:36.375 159 12456.00 220.70 54618.88 88888.00 2015-06-08 15:15:36.500 159 12456.02 220.72 54618.85 88888.00 2015-06-08 15:15:36.625 159 12456.05 220.72 54618.82 88888.00 2015-06-08 15:15:36.750 159 12456.12 220.72 54618.78 88888.00 2015-06-08 15:15:36.875 159 12456.23 220.72 54618.78 88888.00 2015-06-08 15:15:37.000 159 12456.23 220.72 54618.78 88888.00 2015-06-08 15:15:37.125 159 12456.17 220.72 54618.80 88888.00 2015-06-08 15:15:37.250 159 12456.20 220.75 54618.75 88888.00 2015-06-08 15:15:37.375 159 12456.23 220.70 54618.75 88888.00 2015-06-08 15:15:37.500 159 12456.17 220.72 54618.75 88888.00 2015-06-08 15:15:37.625 159 12456.17 220.72 54618.75 88888.00 2015-06-08 15:15:37.750 159 12456.23 220.75 54618.75 88888.00 2015-06-08 15:15:37.875 159 12456.23 220.78 54618.72 88888.00 2015-06-08 15:15:38.000 159 12456.35 220.80 54618.70 88888.00 2015-06-08 15:15:38.125 159 12456.42 220.78 54618.70 88888.00 2015-06-08 15:15:38.250 159 12456.33 220.78 54618.70 88888.00 2015-06-08 15:15:38.375 159 12456.30 220.75 54618.68 88888.00 2015-06-08 15:15:38.500 159 12456.35 220.78 54618.70 88888.00 2015-06-08 15:15:38.625 159 12456.38 220.80 54618.68 88888.00 2015-06-08 15:15:38.750 159 12456.40 220.80 54618.68 88888.00 2015-06-08 15:15:38.875 159 12456.45 220.80 54618.62 88888.00 2015-06-08 15:15:39.000 159 12456.45 220.82 54618.65 88888.00 2015-06-08 15:15:39.125 159 12456.40 220.85 54618.65 88888.00 2015-06-08 15:15:39.250 159 12456.35 220.82 54618.65 88888.00 2015-06-08 15:15:39.375 159 12456.40 220.85 54618.65 88888.00 2015-06-08 15:15:39.500 159 12456.50 220.88 54618.62 88888.00 2015-06-08 15:15:39.625 159 12456.55 220.88 54618.60 88888.00 2015-06-08 15:15:39.750 159 12456.60 220.88 54618.57 88888.00 2015-06-08 15:15:39.875 159 12456.67 220.88 54618.60 88888.00 2015-06-08 15:15:40.000 159 12456.73 220.90 54618.55 88888.00 2015-06-08 15:15:40.125 159 12456.73 220.90 54618.53 88888.00 2015-06-08 15:15:40.250 159 12456.70 220.90 54618.55 88888.00 2015-06-08 15:15:40.375 159 12456.73 220.95 54618.53 88888.00 2015-06-08 15:15:40.500 159 12456.70 220.93 54618.53 88888.00 2015-06-08 15:15:40.625 159 12456.75 220.93 54618.53 88888.00 2015-06-08 15:15:40.750 159 12456.83 220.97 54618.55 88888.00 2015-06-08 15:15:40.875 159 12456.90 221.03 54618.55 88888.00 2015-06-08 15:15:41.000 159 12456.88 221.05 54618.53 88888.00 2015-06-08 15:15:41.125 159 12456.88 221.07 54618.55 88888.00 2015-06-08 15:15:41.250 159 12456.90 221.05 54618.53 88888.00 2015-06-08 15:15:41.375 159 12456.95 221.07 54618.50 88888.00 2015-06-08 15:15:41.500 159 12456.98 221.10 54618.47 88888.00 2015-06-08 15:15:41.625 159 12457.05 221.15 54618.47 88888.00 2015-06-08 15:15:41.750 159 12457.12 221.18 54618.45 88888.00 2015-06-08 15:15:41.875 159 12457.15 221.18 54618.45 88888.00 2015-06-08 15:15:42.000 159 12457.20 221.20 54618.45 88888.00 2015-06-08 15:15:42.125 159 12457.25 221.25 54618.43 88888.00 2015-06-08 15:15:42.250 159 12457.20 221.28 54618.45 88888.00 2015-06-08 15:15:42.375 159 12457.23 221.30 54618.45 88888.00 2015-06-08 15:15:42.500 159 12457.27 221.35 54618.43 88888.00 2015-06-08 15:15:42.625 159 12457.27 221.35 54618.45 88888.00 2015-06-08 15:15:42.750 159 12457.33 221.35 54618.43 88888.00 2015-06-08 15:15:42.875 159 12457.38 221.38 54618.40 88888.00 2015-06-08 15:15:43.000 159 12457.33 221.43 54618.40 88888.00 2015-06-08 15:15:43.125 159 12457.33 221.45 54618.43 88888.00 2015-06-08 15:15:43.250 159 12457.38 221.50 54618.40 88888.00 2015-06-08 15:15:43.375 159 12457.42 221.53 54618.38 88888.00 2015-06-08 15:15:43.500 159 12457.45 221.53 54618.38 88888.00 2015-06-08 15:15:43.625 159 12457.48 221.55 54618.35 88888.00 2015-06-08 15:15:43.750 159 12457.48 221.57 54618.35 88888.00 2015-06-08 15:15:43.875 159 12457.55 221.60 54618.32 88888.00 2015-06-08 15:15:44.000 159 12457.60 221.65 54618.32 88888.00 2015-06-08 15:15:44.125 159 12457.65 221.70 54618.35 88888.00 2015-06-08 15:15:44.250 159 12457.62 221.68 54618.32 88888.00 2015-06-08 15:15:44.375 159 12457.58 221.65 54618.30 88888.00 2015-06-08 15:15:44.500 159 12457.58 221.70 54618.32 88888.00 2015-06-08 15:15:44.625 159 12457.60 221.72 54618.32 88888.00 2015-06-08 15:15:44.750 159 12457.62 221.72 54618.32 88888.00 2015-06-08 15:15:44.875 159 12457.62 221.70 54618.28 88888.00 2015-06-08 15:15:45.000 159 12457.62 221.78 54618.25 88888.00 2015-06-08 15:15:45.125 159 12457.70 221.80 54618.28 88888.00 2015-06-08 15:15:45.250 159 12457.73 221.80 54618.25 88888.00 2015-06-08 15:15:45.375 159 12457.70 221.88 54618.25 88888.00 2015-06-08 15:15:45.500 159 12457.67 221.90 54618.22 88888.00 2015-06-08 15:15:45.625 159 12457.73 221.90 54618.20 88888.00 2015-06-08 15:15:45.750 159 12457.75 221.93 54618.18 88888.00 2015-06-08 15:15:45.875 159 12457.80 221.90 54618.20 88888.00 2015-06-08 15:15:46.000 159 12457.80 221.93 54618.20 88888.00 2015-06-08 15:15:46.125 159 12457.83 221.95 54618.20 88888.00 2015-06-08 15:15:46.250 159 12457.83 221.90 54618.20 88888.00 2015-06-08 15:15:46.375 159 12457.90 221.93 54618.22 88888.00 2015-06-08 15:15:46.500 159 12457.95 221.93 54618.22 88888.00 2015-06-08 15:15:46.625 159 12457.95 221.93 54618.18 88888.00 2015-06-08 15:15:46.750 159 12457.98 221.95 54618.20 88888.00 2015-06-08 15:15:46.875 159 12458.00 221.95 54618.18 88888.00 2015-06-08 15:15:47.000 159 12458.05 221.90 54618.18 88888.00 2015-06-08 15:15:47.125 159 12458.05 221.93 54618.18 88888.00 2015-06-08 15:15:47.250 159 12458.08 221.93 54618.18 88888.00 2015-06-08 15:15:47.375 159 12458.10 221.95 54618.15 88888.00 2015-06-08 15:15:47.500 159 12458.12 221.93 54618.12 88888.00 2015-06-08 15:15:47.625 159 12458.20 221.95 54618.12 88888.00 2015-06-08 15:15:47.750 159 12458.27 221.93 54618.10 88888.00 2015-06-08 15:15:47.875 159 12458.23 221.93 54618.12 88888.00 2015-06-08 15:15:48.000 159 12458.25 221.97 54618.10 88888.00 2015-06-08 15:15:48.125 159 12458.27 222.00 54618.12 88888.00 2015-06-08 15:15:48.250 159 12458.23 221.95 54618.12 88888.00 2015-06-08 15:15:48.375 159 12458.27 221.95 54618.10 88888.00 2015-06-08 15:15:48.500 159 12458.30 221.95 54618.07 88888.00 2015-06-08 15:15:48.625 159 12458.30 222.00 54618.07 88888.00 2015-06-08 15:15:48.750 159 12458.25 221.97 54618.10 88888.00 2015-06-08 15:15:48.875 159 12458.30 222.00 54618.10 88888.00 2015-06-08 15:15:49.000 159 12458.35 222.00 54618.10 88888.00 2015-06-08 15:15:49.125 159 12458.25 222.00 54618.07 88888.00 2015-06-08 15:15:49.250 159 12458.25 222.00 54618.10 88888.00 2015-06-08 15:15:49.375 159 12458.30 222.00 54618.10 88888.00 2015-06-08 15:15:49.500 159 12458.30 222.00 54618.10 88888.00 2015-06-08 15:15:49.625 159 12458.35 222.00 54618.10 88888.00 2015-06-08 15:15:49.750 159 12458.35 222.00 54618.07 88888.00 2015-06-08 15:15:49.875 159 12458.35 222.00 54618.05 88888.00 2015-06-08 15:15:50.000 159 12458.38 222.00 54618.05 88888.00 2015-06-08 15:15:50.125 159 12458.40 222.00 54618.05 88888.00 2015-06-08 15:15:50.250 159 12458.35 222.00 54618.07 88888.00 2015-06-08 15:15:50.375 159 12458.35 222.00 54618.05 88888.00 2015-06-08 15:15:50.500 159 12458.27 221.97 54618.07 88888.00 2015-06-08 15:15:50.625 159 12458.30 221.97 54618.07 88888.00 2015-06-08 15:15:50.750 159 12458.33 221.97 54618.10 88888.00 2015-06-08 15:15:50.875 159 12458.38 222.00 54618.10 88888.00 2015-06-08 15:15:51.000 159 12458.40 221.97 54618.07 88888.00 2015-06-08 15:15:51.125 159 12458.27 222.00 54618.07 88888.00 2015-06-08 15:15:51.250 159 12458.20 222.03 54618.10 88888.00 2015-06-08 15:15:51.375 159 12458.25 222.03 54618.05 88888.00 2015-06-08 15:15:51.500 159 12458.27 222.00 54618.05 88888.00 2015-06-08 15:15:51.625 159 12458.27 222.00 54618.05 88888.00 2015-06-08 15:15:51.750 159 12458.25 222.03 54618.05 88888.00 2015-06-08 15:15:51.875 159 12458.25 222.00 54618.03 88888.00 2015-06-08 15:15:52.000 159 12458.25 222.00 54618.03 88888.00 2015-06-08 15:15:52.125 159 12458.20 222.00 54618.05 88888.00 2015-06-08 15:15:52.250 159 12458.20 221.97 54618.05 88888.00 2015-06-08 15:15:52.375 159 12458.23 222.00 54618.03 88888.00 2015-06-08 15:15:52.500 159 12458.23 221.97 54618.05 88888.00 2015-06-08 15:15:52.625 159 12458.23 222.00 54618.07 88888.00 2015-06-08 15:15:52.750 159 12458.15 221.97 54618.05 88888.00 2015-06-08 15:15:52.875 159 12458.12 221.97 54618.03 88888.00 2015-06-08 15:15:53.000 159 12458.15 222.00 54618.05 88888.00 2015-06-08 15:15:53.125 159 12458.17 222.03 54618.07 88888.00 2015-06-08 15:15:53.250 159 12458.20 222.00 54618.07 88888.00 2015-06-08 15:15:53.375 159 12458.25 222.00 54618.05 88888.00 2015-06-08 15:15:53.500 159 12458.25 222.00 54618.05 88888.00 2015-06-08 15:15:53.625 159 12458.23 222.05 54618.05 88888.00 2015-06-08 15:15:53.750 159 12458.15 222.05 54618.05 88888.00 2015-06-08 15:15:53.875 159 12458.08 222.03 54618.05 88888.00 2015-06-08 15:15:54.000 159 12458.08 222.05 54618.07 88888.00 2015-06-08 15:15:54.125 159 12458.12 222.03 54618.05 88888.00 2015-06-08 15:15:54.250 159 12458.08 222.03 54618.05 88888.00 2015-06-08 15:15:54.375 159 12458.05 222.05 54618.07 88888.00 2015-06-08 15:15:54.500 159 12458.02 222.10 54618.07 88888.00 2015-06-08 15:15:54.625 159 12458.00 222.10 54618.05 88888.00 2015-06-08 15:15:54.750 159 12458.02 222.10 54618.03 88888.00 2015-06-08 15:15:54.875 159 12458.02 222.12 54618.03 88888.00 2015-06-08 15:15:55.000 159 12458.02 222.15 54618.03 88888.00 2015-06-08 15:15:55.125 159 12457.98 222.15 54618.00 88888.00 2015-06-08 15:15:55.250 159 12457.98 222.15 54618.00 88888.00 2015-06-08 15:15:55.375 159 12458.00 222.15 54618.00 88888.00 2015-06-08 15:15:55.500 159 12457.90 222.15 54618.03 88888.00 2015-06-08 15:15:55.625 159 12457.85 222.15 54618.03 88888.00 2015-06-08 15:15:55.750 159 12457.85 222.18 54618.05 88888.00 2015-06-08 15:15:55.875 159 12457.90 222.22 54618.05 88888.00 2015-06-08 15:15:56.000 159 12457.85 222.22 54618.05 88888.00 2015-06-08 15:15:56.125 159 12457.88 222.25 54618.05 88888.00 2015-06-08 15:15:56.250 159 12457.88 222.20 54618.03 88888.00 2015-06-08 15:15:56.375 159 12457.85 222.20 54618.03 88888.00 2015-06-08 15:15:56.500 159 12457.77 222.20 54618.00 88888.00 2015-06-08 15:15:56.625 159 12457.77 222.20 54618.03 88888.00 2015-06-08 15:15:56.750 159 12457.80 222.25 54618.05 88888.00 2015-06-08 15:15:56.875 159 12457.77 222.22 54618.00 88888.00 2015-06-08 15:15:57.000 159 12457.75 222.22 54618.00 88888.00 2015-06-08 15:15:57.125 159 12457.80 222.20 54618.03 88888.00 2015-06-08 15:15:57.250 159 12457.75 222.18 54618.03 88888.00 2015-06-08 15:15:57.375 159 12457.73 222.20 54618.05 88888.00 2015-06-08 15:15:57.500 159 12457.75 222.20 54618.03 88888.00 2015-06-08 15:15:57.625 159 12457.80 222.20 54618.03 88888.00 2015-06-08 15:15:57.750 159 12457.77 222.20 54618.03 88888.00 2015-06-08 15:15:57.875 159 12457.75 222.18 54618.05 88888.00 2015-06-08 15:15:58.000 159 12457.73 222.15 54618.03 88888.00 2015-06-08 15:15:58.125 159 12457.67 222.12 54618.03 88888.00 2015-06-08 15:15:58.250 159 12457.65 222.10 54618.05 88888.00 2015-06-08 15:15:58.375 159 12457.70 222.10 54618.05 88888.00 2015-06-08 15:15:58.500 159 12457.65 222.12 54618.03 88888.00 2015-06-08 15:15:58.625 159 12457.65 222.12 54618.05 88888.00 2015-06-08 15:15:58.750 159 12457.65 222.12 54618.05 88888.00 2015-06-08 15:15:58.875 159 12457.67 222.07 54618.03 88888.00 2015-06-08 15:15:59.000 159 12457.67 222.03 54618.00 88888.00 2015-06-08 15:15:59.125 159 12457.65 222.03 54618.03 88888.00 2015-06-08 15:15:59.250 159 12457.60 222.05 54618.05 88888.00 2015-06-08 15:15:59.375 159 12457.65 222.05 54618.07 88888.00 2015-06-08 15:15:59.500 159 12457.65 222.05 54618.05 88888.00 2015-06-08 15:15:59.625 159 12457.65 222.03 54618.03 88888.00 2015-06-08 15:15:59.750 159 12457.67 222.00 54618.03 88888.00 2015-06-08 15:15:59.875 159 12457.67 222.00 54618.03 88888.00 2015-06-08 15:16:00.000 159 12457.62 222.00 54618.03 88888.00 2015-06-08 15:16:00.125 159 12457.62 221.95 54618.03 88888.00 2015-06-08 15:16:00.250 159 12457.65 221.95 54618.03 88888.00 2015-06-08 15:16:00.375 159 12457.67 221.97 54618.00 88888.00 2015-06-08 15:16:00.500 159 12457.65 221.97 54618.03 88888.00 2015-06-08 15:16:00.625 159 12457.73 221.95 54618.03 88888.00 2015-06-08 15:16:00.750 159 12457.77 221.95 54618.03 88888.00 2015-06-08 15:16:00.875 159 12457.75 221.95 54618.03 88888.00 2015-06-08 15:16:01.000 159 12457.70 221.97 54618.05 88888.00 2015-06-08 15:16:01.125 159 12457.70 222.00 54618.07 88888.00 2015-06-08 15:16:01.250 159 12457.73 221.97 54618.07 88888.00 2015-06-08 15:16:01.375 159 12457.75 221.97 54618.05 88888.00 2015-06-08 15:16:01.500 159 12457.73 221.95 54618.05 88888.00 2015-06-08 15:16:01.625 159 12457.73 221.95 54618.05 88888.00 2015-06-08 15:16:01.750 159 12457.67 221.95 54618.05 88888.00 2015-06-08 15:16:01.875 159 12457.67 221.97 54618.03 88888.00 2015-06-08 15:16:02.000 159 12457.60 221.97 54618.03 88888.00 2015-06-08 15:16:02.125 159 12457.58 222.00 54618.03 88888.00 2015-06-08 15:16:02.250 159 12457.58 222.00 54618.05 88888.00 2015-06-08 15:16:02.375 159 12457.55 221.97 54618.05 88888.00 2015-06-08 15:16:02.500 159 12457.62 221.97 54618.03 88888.00 2015-06-08 15:16:02.625 159 12457.65 222.00 54618.03 88888.00 2015-06-08 15:16:02.750 159 12457.67 222.00 54618.00 88888.00 2015-06-08 15:16:02.875 159 12457.73 222.00 54618.00 88888.00 2015-06-08 15:16:03.000 159 12457.75 222.03 54618.03 88888.00 2015-06-08 15:16:03.125 159 12457.73 222.05 54618.03 88888.00 2015-06-08 15:16:03.250 159 12457.70 222.03 54618.00 88888.00 2015-06-08 15:16:03.375 159 12457.75 222.03 54618.03 88888.00 2015-06-08 15:16:03.500 159 12457.75 222.00 54618.00 88888.00 2015-06-08 15:16:03.625 159 12457.75 222.05 54617.97 88888.00 2015-06-08 15:16:03.750 159 12457.83 222.07 54618.00 88888.00 2015-06-08 15:16:03.875 159 12457.85 222.07 54618.03 88888.00 2015-06-08 15:16:04.000 159 12457.80 222.07 54618.00 88888.00 2015-06-08 15:16:04.125 159 12457.80 222.07 54618.00 88888.00 2015-06-08 15:16:04.250 159 12457.83 222.07 54618.03 88888.00 2015-06-08 15:16:04.375 159 12457.85 222.10 54618.00 88888.00 2015-06-08 15:16:04.500 159 12457.85 222.10 54618.00 88888.00 2015-06-08 15:16:04.625 159 12457.90 222.10 54618.05 88888.00 2015-06-08 15:16:04.750 159 12457.98 222.10 54618.05 88888.00 2015-06-08 15:16:04.875 159 12458.00 222.12 54618.03 88888.00 2015-06-08 15:16:05.000 159 12457.92 222.12 54618.03 88888.00 2015-06-08 15:16:05.125 159 12457.88 222.12 54618.00 88888.00 2015-06-08 15:16:05.250 159 12457.85 222.10 54617.97 88888.00 2015-06-08 15:16:05.375 159 12457.88 222.12 54617.97 88888.00 2015-06-08 15:16:05.500 159 12457.88 222.12 54617.97 88888.00 2015-06-08 15:16:05.625 159 12457.85 222.15 54618.00 88888.00 2015-06-08 15:16:05.750 159 12457.90 222.15 54618.00 88888.00 2015-06-08 15:16:05.875 159 12457.90 222.15 54618.00 88888.00 2015-06-08 15:16:06.000 159 12457.90 222.15 54617.97 88888.00 2015-06-08 15:16:06.125 159 12457.92 222.18 54618.03 88888.00 2015-06-08 15:16:06.250 159 12457.90 222.20 54618.00 88888.00 2015-06-08 15:16:06.375 159 12457.92 222.20 54617.97 88888.00 2015-06-08 15:16:06.500 159 12457.88 222.20 54618.00 88888.00 2015-06-08 15:16:06.625 159 12457.77 222.18 54618.03 88888.00 2015-06-08 15:16:06.750 159 12457.73 222.15 54618.03 88888.00 2015-06-08 15:16:06.875 159 12457.70 222.15 54617.97 88888.00 2015-06-08 15:16:07.000 159 12457.67 222.18 54617.97 88888.00 2015-06-08 15:16:07.125 159 12457.75 222.25 54618.03 88888.00 2015-06-08 15:16:07.250 159 12457.77 222.22 54617.97 88888.00 2015-06-08 15:16:07.375 159 12457.75 222.20 54617.93 88888.00 2015-06-08 15:16:07.500 159 12457.70 222.20 54617.97 88888.00 2015-06-08 15:16:07.625 159 12457.75 222.20 54617.97 88888.00 2015-06-08 15:16:07.750 159 12457.77 222.22 54618.00 88888.00 2015-06-08 15:16:07.875 159 12457.73 222.20 54618.00 88888.00 2015-06-08 15:16:08.000 159 12457.67 222.20 54618.00 88888.00 2015-06-08 15:16:08.125 159 12457.65 222.20 54618.03 88888.00 2015-06-08 15:16:08.250 159 12457.62 222.18 54618.03 88888.00 2015-06-08 15:16:08.375 159 12457.67 222.20 54618.03 88888.00 2015-06-08 15:16:08.500 159 12457.65 222.22 54618.03 88888.00 2015-06-08 15:16:08.625 159 12457.62 222.22 54618.05 88888.00 2015-06-08 15:16:08.750 159 12457.62 222.22 54618.03 88888.00 2015-06-08 15:16:08.875 159 12457.62 222.20 54618.05 88888.00 2015-06-08 15:16:09.000 159 12457.65 222.20 54618.03 88888.00 2015-06-08 15:16:09.125 159 12457.65 222.22 54618.05 88888.00 2015-06-08 15:16:09.250 159 12457.67 222.22 54618.03 88888.00 2015-06-08 15:16:09.375 159 12457.70 222.20 54618.03 88888.00 2015-06-08 15:16:09.500 159 12457.62 222.15 54618.03 88888.00 2015-06-08 15:16:09.625 159 12457.60 222.20 54618.07 88888.00 2015-06-08 15:16:09.750 159 12457.65 222.20 54618.07 88888.00 2015-06-08 15:16:09.875 159 12457.70 222.18 54618.07 88888.00 2015-06-08 15:16:10.000 159 12457.67 222.18 54618.05 88888.00 2015-06-08 15:16:10.125 159 12457.65 222.18 54618.07 88888.00 2015-06-08 15:16:10.250 159 12457.62 222.15 54618.05 88888.00 2015-06-08 15:16:10.375 159 12457.67 222.15 54618.05 88888.00 2015-06-08 15:16:10.500 159 12457.62 222.15 54618.05 88888.00 2015-06-08 15:16:10.625 159 12457.55 222.12 54618.05 88888.00 2015-06-08 15:16:10.750 159 12457.55 222.12 54618.05 88888.00 2015-06-08 15:16:10.875 159 12457.62 222.15 54618.07 88888.00 2015-06-08 15:16:11.000 159 12457.62 222.12 54618.05 88888.00 2015-06-08 15:16:11.125 159 12457.60 222.12 54618.03 88888.00 2015-06-08 15:16:11.250 159 12457.60 222.10 54618.05 88888.00 2015-06-08 15:16:11.375 159 12457.60 222.10 54618.07 88888.00 2015-06-08 15:16:11.500 159 12457.58 222.05 54618.05 88888.00 2015-06-08 15:16:11.625 159 12457.52 222.05 54618.05 88888.00 2015-06-08 15:16:11.750 159 12457.50 222.03 54618.05 88888.00 2015-06-08 15:16:11.875 159 12457.52 222.03 54618.07 88888.00 2015-06-08 15:16:12.000 159 12457.50 222.03 54618.05 88888.00 2015-06-08 15:16:12.125 159 12457.52 222.05 54618.07 88888.00 2015-06-08 15:16:12.250 159 12457.52 222.03 54618.07 88888.00 2015-06-08 15:16:12.375 159 12457.50 222.03 54618.10 88888.00 2015-06-08 15:16:12.500 159 12457.50 222.03 54618.07 88888.00 2015-06-08 15:16:12.625 159 12457.50 222.03 54618.10 88888.00 2015-06-08 15:16:12.750 159 12457.55 222.00 54618.10 88888.00 2015-06-08 15:16:12.875 159 12457.62 222.00 54618.10 88888.00 2015-06-08 15:16:13.000 159 12457.65 221.97 54618.10 88888.00 2015-06-08 15:16:13.125 159 12457.62 221.97 54618.12 88888.00 2015-06-08 15:16:13.250 159 12457.62 221.95 54618.10 88888.00 2015-06-08 15:16:13.375 159 12457.58 221.95 54618.07 88888.00 2015-06-08 15:16:13.500 159 12457.55 221.95 54618.07 88888.00 2015-06-08 15:16:13.625 159 12457.58 221.95 54618.10 88888.00 2015-06-08 15:16:13.750 159 12457.55 221.95 54618.12 88888.00 2015-06-08 15:16:13.875 159 12457.55 221.95 54618.07 88888.00 2015-06-08 15:16:14.000 159 12457.55 221.93 54618.07 88888.00 2015-06-08 15:16:14.125 159 12457.62 221.95 54618.12 88888.00 2015-06-08 15:16:14.250 159 12457.60 221.90 54618.12 88888.00 2015-06-08 15:16:14.375 159 12457.58 221.90 54618.07 88888.00 2015-06-08 15:16:14.500 159 12457.65 221.93 54618.12 88888.00 2015-06-08 15:16:14.625 159 12457.65 221.93 54618.12 88888.00 2015-06-08 15:16:14.750 159 12457.60 221.95 54618.10 88888.00 2015-06-08 15:16:14.875 159 12457.62 221.93 54618.10 88888.00 2015-06-08 15:16:15.000 159 12457.62 221.90 54618.07 88888.00 2015-06-08 15:16:15.125 159 12457.65 221.95 54618.10 88888.00 2015-06-08 15:16:15.250 159 12457.65 221.97 54618.10 88888.00 2015-06-08 15:16:15.375 159 12457.67 221.97 54618.12 88888.00 2015-06-08 15:16:15.500 159 12457.60 221.95 54618.15 88888.00 2015-06-08 15:16:15.625 159 12457.60 221.97 54618.12 88888.00 2015-06-08 15:16:15.750 159 12457.62 222.00 54618.12 88888.00 2015-06-08 15:16:15.875 159 12457.67 221.97 54618.12 88888.00 2015-06-08 15:16:16.000 159 12457.65 221.95 54618.10 88888.00 2015-06-08 15:16:16.125 159 12457.65 221.95 54618.07 88888.00 2015-06-08 15:16:16.250 159 12457.70 221.97 54618.12 88888.00 2015-06-08 15:16:16.375 159 12457.75 222.00 54618.10 88888.00 2015-06-08 15:16:16.500 159 12457.75 222.00 54618.10 88888.00 2015-06-08 15:16:16.625 159 12457.77 221.95 54618.10 88888.00 2015-06-08 15:16:16.750 159 12457.75 221.93 54618.07 88888.00 2015-06-08 15:16:16.875 159 12457.70 221.95 54618.10 88888.00 2015-06-08 15:16:17.000 159 12457.70 221.95 54618.15 88888.00 2015-06-08 15:16:17.125 159 12457.73 221.90 54618.12 88888.00 2015-06-08 15:16:17.250 159 12457.70 221.88 54618.12 88888.00 2015-06-08 15:16:17.375 159 12457.70 221.90 54618.12 88888.00 2015-06-08 15:16:17.500 159 12457.70 221.95 54618.12 88888.00 2015-06-08 15:16:17.625 159 12457.70 221.95 54618.12 88888.00 2015-06-08 15:16:17.750 159 12457.73 221.95 54618.12 88888.00 2015-06-08 15:16:17.875 159 12457.75 221.93 54618.12 88888.00 2015-06-08 15:16:18.000 159 12457.75 221.93 54618.15 88888.00 2015-06-08 15:16:18.125 159 12457.70 221.97 54618.15 88888.00 2015-06-08 15:16:18.250 159 12457.67 221.97 54618.15 88888.00 2015-06-08 15:16:18.375 159 12457.70 222.03 54618.15 88888.00 2015-06-08 15:16:18.500 159 12457.67 222.00 54618.12 88888.00 2015-06-08 15:16:18.625 159 12457.67 222.00 54618.15 88888.00 2015-06-08 15:16:18.750 159 12457.67 222.05 54618.18 88888.00 2015-06-08 15:16:18.875 159 12457.65 222.05 54618.15 88888.00 2015-06-08 15:16:19.000 159 12457.65 222.07 54618.18 88888.00 2015-06-08 15:16:19.125 159 12457.65 222.10 54618.20 88888.00 2015-06-08 15:16:19.250 159 12457.65 222.15 54618.18 88888.00 2015-06-08 15:16:19.375 159 12457.62 222.18 54618.18 88888.00 2015-06-08 15:16:19.500 159 12457.58 222.18 54618.15 88888.00 2015-06-08 15:16:19.625 159 12457.58 222.20 54618.15 88888.00 2015-06-08 15:16:19.750 159 12457.58 222.20 54618.15 88888.00 2015-06-08 15:16:19.875 159 12457.60 222.20 54618.12 88888.00 2015-06-08 15:16:20.000 159 12457.55 222.25 54618.12 88888.00 2015-06-08 15:16:20.125 159 12457.45 222.30 54618.18 88888.00 2015-06-08 15:16:20.250 159 12457.40 222.32 54618.20 88888.00 2015-06-08 15:16:20.375 159 12457.40 222.38 54618.20 88888.00 2015-06-08 15:16:20.500 159 12457.40 222.38 54618.18 88888.00 2015-06-08 15:16:20.625 159 12457.35 222.40 54618.15 88888.00 2015-06-08 15:16:20.750 159 12457.30 222.40 54618.12 88888.00 2015-06-08 15:16:20.875 159 12457.27 222.43 54618.12 88888.00 2015-06-08 15:16:21.000 159 12457.25 222.43 54618.12 88888.00 2015-06-08 15:16:21.125 159 12457.23 222.43 54618.15 88888.00 2015-06-08 15:16:21.250 159 12457.23 222.47 54618.18 88888.00 2015-06-08 15:16:21.375 159 12457.17 222.50 54618.15 88888.00 2015-06-08 15:16:21.500 159 12457.12 222.50 54618.12 88888.00 2015-06-08 15:16:21.625 159 12457.17 222.53 54618.15 88888.00 2015-06-08 15:16:21.750 159 12457.20 222.53 54618.15 88888.00 2015-06-08 15:16:21.875 159 12457.17 222.55 54618.15 88888.00 2015-06-08 15:16:22.000 159 12457.15 222.55 54618.15 88888.00 2015-06-08 15:16:22.125 159 12457.15 222.55 54618.18 88888.00 2015-06-08 15:16:22.250 159 12457.10 222.55 54618.15 88888.00 2015-06-08 15:16:22.375 159 12457.20 222.57 54618.15 88888.00 2015-06-08 15:16:22.500 159 12457.20 222.60 54618.18 88888.00 2015-06-08 15:16:22.625 159 12457.17 222.62 54618.20 88888.00 2015-06-08 15:16:22.750 159 12457.17 222.57 54618.18 88888.00 2015-06-08 15:16:22.875 159 12457.20 222.57 54618.20 88888.00 2015-06-08 15:16:23.000 159 12457.23 222.57 54618.18 88888.00 2015-06-08 15:16:23.125 159 12457.17 222.60 54618.20 88888.00 2015-06-08 15:16:23.250 159 12457.23 222.60 54618.20 88888.00 2015-06-08 15:16:23.375 159 12457.25 222.62 54618.20 88888.00 2015-06-08 15:16:23.500 159 12457.23 222.57 54618.20 88888.00 2015-06-08 15:16:23.625 159 12457.23 222.57 54618.20 88888.00 2015-06-08 15:16:23.750 159 12457.17 222.57 54618.18 88888.00 2015-06-08 15:16:23.875 159 12457.20 222.55 54618.15 88888.00 2015-06-08 15:16:24.000 159 12457.17 222.53 54618.15 88888.00 2015-06-08 15:16:24.125 159 12457.20 222.50 54618.15 88888.00 2015-06-08 15:16:24.250 159 12457.20 222.47 54618.15 88888.00 2015-06-08 15:16:24.375 159 12457.25 222.50 54618.15 88888.00 2015-06-08 15:16:24.500 159 12457.30 222.53 54618.18 88888.00 2015-06-08 15:16:24.625 159 12457.30 222.50 54618.15 88888.00 2015-06-08 15:16:24.750 159 12457.25 222.50 54618.15 88888.00 2015-06-08 15:16:24.875 159 12457.20 222.45 54618.15 88888.00 2015-06-08 15:16:25.000 159 12457.17 222.43 54618.12 88888.00 2015-06-08 15:16:25.125 159 12457.20 222.43 54618.12 88888.00 2015-06-08 15:16:25.250 159 12457.20 222.45 54618.15 88888.00 2015-06-08 15:16:25.375 159 12457.20 222.47 54618.18 88888.00 2015-06-08 15:16:25.500 159 12457.17 222.45 54618.15 88888.00 2015-06-08 15:16:25.625 159 12457.15 222.43 54618.18 88888.00 2015-06-08 15:16:25.750 159 12457.15 222.45 54618.18 88888.00 2015-06-08 15:16:25.875 159 12457.12 222.43 54618.15 88888.00 2015-06-08 15:16:26.000 159 12457.12 222.40 54618.15 88888.00 2015-06-08 15:16:26.125 159 12457.20 222.40 54618.18 88888.00 2015-06-08 15:16:26.250 159 12457.23 222.40 54618.18 88888.00 2015-06-08 15:16:26.375 159 12457.25 222.40 54618.18 88888.00 2015-06-08 15:16:26.500 159 12457.20 222.43 54618.15 88888.00 2015-06-08 15:16:26.625 159 12457.20 222.40 54618.15 88888.00 2015-06-08 15:16:26.750 159 12457.17 222.38 54618.18 88888.00 2015-06-08 15:16:26.875 159 12457.20 222.40 54618.15 88888.00 2015-06-08 15:16:27.000 159 12457.20 222.43 54618.18 88888.00 2015-06-08 15:16:27.125 159 12457.23 222.43 54618.18 88888.00 2015-06-08 15:16:27.250 159 12457.17 222.45 54618.18 88888.00 2015-06-08 15:16:27.375 159 12457.17 222.45 54618.15 88888.00 2015-06-08 15:16:27.500 159 12457.23 222.47 54618.15 88888.00 2015-06-08 15:16:27.625 159 12457.27 222.50 54618.20 88888.00 2015-06-08 15:16:27.750 159 12457.25 222.50 54618.18 88888.00 2015-06-08 15:16:27.875 159 12457.25 222.47 54618.15 88888.00 2015-06-08 15:16:28.000 159 12457.25 222.47 54618.15 88888.00 2015-06-08 15:16:28.125 159 12457.25 222.47 54618.15 88888.00 2015-06-08 15:16:28.250 159 12457.20 222.53 54618.12 88888.00 2015-06-08 15:16:28.375 159 12457.27 222.55 54618.12 88888.00 2015-06-08 15:16:28.500 159 12457.30 222.60 54618.12 88888.00 2015-06-08 15:16:28.625 159 12457.38 222.62 54618.12 88888.00 2015-06-08 15:16:28.750 159 12457.40 222.60 54618.10 88888.00 2015-06-08 15:16:28.875 159 12457.42 222.60 54618.10 88888.00 2015-06-08 15:16:29.000 159 12457.45 222.60 54618.10 88888.00 2015-06-08 15:16:29.125 159 12457.40 222.65 54618.12 88888.00 2015-06-08 15:16:29.250 159 12457.35 222.65 54618.12 88888.00 2015-06-08 15:16:29.375 159 12457.42 222.70 54618.10 88888.00 2015-06-08 15:16:29.500 159 12457.42 222.70 54618.10 88888.00 2015-06-08 15:16:29.625 159 12457.42 222.75 54618.10 88888.00 2015-06-08 15:16:29.750 159 12457.42 222.80 54618.12 88888.00 2015-06-08 15:16:29.875 159 12457.40 222.82 54618.12 88888.00 2015-06-08 15:16:30.000 159 12457.33 222.82 54618.07 88888.00 2015-06-08 15:16:30.125 159 12457.27 222.80 54618.10 88888.00 2015-06-08 15:16:30.250 159 12457.27 222.80 54618.10 88888.00 2015-06-08 15:16:30.375 159 12457.35 222.85 54618.07 88888.00 2015-06-08 15:16:30.500 159 12457.33 222.90 54618.07 88888.00 2015-06-08 15:16:30.625 159 12457.25 222.90 54618.07 88888.00 2015-06-08 15:16:30.750 159 12457.25 222.90 54618.07 88888.00 2015-06-08 15:16:30.875 159 12457.25 222.95 54618.07 88888.00 2015-06-08 15:16:31.000 159 12457.23 222.95 54618.05 88888.00 2015-06-08 15:16:31.125 159 12457.23 222.95 54618.05 88888.00 2015-06-08 15:16:31.250 159 12457.17 223.00 54618.03 88888.00 2015-06-08 15:16:31.375 159 12457.30 223.00 54618.03 88888.00 2015-06-08 15:16:31.500 159 12457.33 223.03 54618.00 88888.00 2015-06-08 15:16:31.625 159 12457.23 223.03 54618.00 88888.00 2015-06-08 15:16:31.750 159 12457.23 223.05 54618.05 88888.00 2015-06-08 15:16:31.875 159 12457.25 223.07 54618.00 88888.00 2015-06-08 15:16:32.000 159 12457.27 223.07 54617.97 88888.00 2015-06-08 15:16:32.125 159 12457.27 223.07 54618.00 88888.00 2015-06-08 15:16:32.250 159 12457.25 223.10 54618.00 88888.00 2015-06-08 15:16:32.375 159 12457.27 223.12 54617.97 88888.00 2015-06-08 15:16:32.500 159 12457.27 223.12 54617.95 88888.00 2015-06-08 15:16:32.625 159 12457.33 223.12 54617.97 88888.00 2015-06-08 15:16:32.750 159 12457.33 223.12 54618.00 88888.00 2015-06-08 15:16:32.875 159 12457.27 223.12 54617.97 88888.00 2015-06-08 15:16:33.000 159 12457.23 223.15 54617.95 88888.00 2015-06-08 15:16:33.125 159 12457.25 223.18 54617.97 88888.00 2015-06-08 15:16:33.250 159 12457.30 223.15 54617.95 88888.00 2015-06-08 15:16:33.375 159 12457.33 223.12 54617.93 88888.00 2015-06-08 15:16:33.500 159 12457.40 223.12 54617.95 88888.00 2015-06-08 15:16:33.625 159 12457.48 223.15 54617.93 88888.00 2015-06-08 15:16:33.750 159 12457.48 223.20 54617.90 88888.00 2015-06-08 15:16:33.875 159 12457.45 223.18 54617.88 88888.00 2015-06-08 15:16:34.000 159 12457.45 223.18 54617.90 88888.00 2015-06-08 15:16:34.125 159 12457.52 223.22 54617.90 88888.00 2015-06-08 15:16:34.250 159 12457.52 223.22 54617.88 88888.00 2015-06-08 15:16:34.375 159 12457.55 223.25 54617.85 88888.00 2015-06-08 15:16:34.500 159 12457.58 223.25 54617.85 88888.00 2015-06-08 15:16:34.625 159 12457.62 223.22 54617.82 88888.00 2015-06-08 15:16:34.750 159 12457.58 223.25 54617.80 88888.00 2015-06-08 15:16:34.875 159 12457.58 223.28 54617.85 88888.00 2015-06-08 15:16:35.000 159 12457.65 223.30 54617.85 88888.00 2015-06-08 15:16:35.125 159 12457.70 223.30 54617.88 88888.00 2015-06-08 15:16:35.250 159 12457.77 223.30 54617.88 88888.00 2015-06-08 15:16:35.375 159 12457.85 223.35 54617.90 88888.00 2015-06-08 15:16:35.500 159 12457.80 223.43 54617.88 88888.00 2015-06-08 15:16:35.625 159 12457.85 223.45 54617.85 88888.00 2015-06-08 15:16:35.750 159 12457.88 223.47 54617.85 88888.00 2015-06-08 15:16:35.875 159 12457.88 223.50 54617.85 88888.00 2015-06-08 15:16:36.000 159 12457.88 223.53 54617.80 88888.00 2015-06-08 15:16:36.125 159 12457.95 223.55 54617.78 88888.00 2015-06-08 15:16:36.250 159 12458.02 223.60 54617.80 88888.00 2015-06-08 15:16:36.375 159 12458.08 223.62 54617.80 88888.00 2015-06-08 15:16:36.500 159 12458.15 223.65 54617.78 88888.00 2015-06-08 15:16:36.625 159 12458.17 223.68 54617.72 88888.00 2015-06-08 15:16:36.750 159 12458.17 223.70 54617.70 88888.00 2015-06-08 15:16:36.875 159 12458.23 223.72 54617.70 88888.00 2015-06-08 15:16:37.000 159 12458.30 223.75 54617.70 88888.00 2015-06-08 15:16:37.125 159 12458.30 223.78 54617.70 88888.00 2015-06-08 15:16:37.250 159 12458.25 223.80 54617.68 88888.00 2015-06-08 15:16:37.375 159 12458.33 223.82 54617.68 88888.00 2015-06-08 15:16:37.500 159 12458.38 223.85 54617.72 88888.00 2015-06-08 15:16:37.625 159 12458.33 223.90 54617.72 88888.00 2015-06-08 15:16:37.750 159 12458.33 223.93 54617.70 88888.00 2015-06-08 15:16:37.875 159 12458.38 223.93 54617.70 88888.00 2015-06-08 15:16:38.000 159 12458.45 223.95 54617.70 88888.00 2015-06-08 15:16:38.125 159 12458.48 223.95 54617.65 88888.00 2015-06-08 15:16:38.250 159 12458.40 224.00 54617.65 88888.00 2015-06-08 15:16:38.375 159 12458.40 224.03 54617.62 88888.00 2015-06-08 15:16:38.500 159 12458.45 224.03 54617.65 88888.00 2015-06-08 15:16:38.625 159 12458.52 224.05 54617.65 88888.00 2015-06-08 15:16:38.750 159 12458.55 224.05 54617.65 88888.00 2015-06-08 15:16:38.875 159 12458.60 224.05 54617.62 88888.00 2015-06-08 15:16:39.000 159 12458.60 224.07 54617.60 88888.00 2015-06-08 15:16:39.125 159 12458.65 224.07 54617.62 88888.00 2015-06-08 15:16:39.250 159 12458.62 224.10 54617.62 88888.00 2015-06-08 15:16:39.375 159 12458.67 224.12 54617.60 88888.00 2015-06-08 15:16:39.500 159 12458.70 224.10 54617.60 88888.00 2015-06-08 15:16:39.625 159 12458.73 224.10 54617.57 88888.00 2015-06-08 15:16:39.750 159 12458.77 224.15 54617.57 88888.00 2015-06-08 15:16:39.875 159 12458.83 224.18 54617.60 88888.00 2015-06-08 15:16:40.000 159 12458.83 224.18 54617.57 88888.00 2015-06-08 15:16:40.125 159 12458.85 224.12 54617.57 88888.00 2015-06-08 15:16:40.250 159 12458.95 224.12 54617.55 88888.00 2015-06-08 15:16:40.375 159 12459.00 224.15 54617.53 88888.00 2015-06-08 15:16:40.500 159 12458.95 224.15 54617.53 88888.00 2015-06-08 15:16:40.625 159 12458.92 224.15 54617.55 88888.00 2015-06-08 15:16:40.750 159 12458.90 224.12 54617.53 88888.00 2015-06-08 15:16:40.875 159 12458.90 224.12 54617.53 88888.00 2015-06-08 15:16:41.000 159 12459.00 224.12 54617.53 88888.00 2015-06-08 15:16:41.125 159 12459.05 224.12 54617.55 88888.00 2015-06-08 15:16:41.250 159 12459.02 224.10 54617.55 88888.00 2015-06-08 15:16:41.375 159 12459.02 224.10 54617.53 88888.00 2015-06-08 15:16:41.500 159 12458.98 224.10 54617.53 88888.00 2015-06-08 15:16:41.625 159 12458.90 224.10 54617.55 88888.00 2015-06-08 15:16:41.750 159 12458.88 224.07 54617.57 88888.00 2015-06-08 15:16:41.875 159 12458.98 224.05 54617.57 88888.00 2015-06-08 15:16:42.000 159 12459.02 224.05 54617.55 88888.00 2015-06-08 15:16:42.125 159 12459.02 224.03 54617.55 88888.00 2015-06-08 15:16:42.250 159 12458.98 224.03 54617.57 88888.00 2015-06-08 15:16:42.375 159 12459.02 224.03 54617.55 88888.00 2015-06-08 15:16:42.500 159 12459.02 224.00 54617.57 88888.00 2015-06-08 15:16:42.625 159 12459.00 223.97 54617.57 88888.00 2015-06-08 15:16:42.750 159 12459.02 224.00 54617.55 88888.00 2015-06-08 15:16:42.875 159 12459.10 223.97 54617.55 88888.00 2015-06-08 15:16:43.000 159 12459.17 223.97 54617.53 88888.00 2015-06-08 15:16:43.125 159 12459.12 223.97 54617.57 88888.00 2015-06-08 15:16:43.250 159 12459.10 223.95 54617.57 88888.00 2015-06-08 15:16:43.375 159 12459.20 223.93 54617.60 88888.00 2015-06-08 15:16:43.500 159 12459.20 223.90 54617.57 88888.00 2015-06-08 15:16:43.625 159 12459.15 223.90 54617.57 88888.00 2015-06-08 15:16:43.750 159 12459.20 223.90 54617.57 88888.00 2015-06-08 15:16:43.875 159 12459.17 223.90 54617.55 88888.00 2015-06-08 15:16:44.000 159 12459.12 223.90 54617.53 88888.00 2015-06-08 15:16:44.125 159 12459.10 223.88 54617.55 88888.00 2015-06-08 15:16:44.250 159 12459.02 223.88 54617.57 88888.00 2015-06-08 15:16:44.375 159 12459.08 223.88 54617.57 88888.00 2015-06-08 15:16:44.500 159 12459.10 223.88 54617.57 88888.00 2015-06-08 15:16:44.625 159 12459.17 223.85 54617.57 88888.00 2015-06-08 15:16:44.750 159 12459.25 223.88 54617.60 88888.00 2015-06-08 15:16:44.875 159 12459.27 223.90 54617.57 88888.00 2015-06-08 15:16:45.000 159 12459.25 223.88 54617.55 88888.00 2015-06-08 15:16:45.125 159 12459.20 223.85 54617.55 88888.00 2015-06-08 15:16:45.250 159 12459.23 223.85 54617.55 88888.00 2015-06-08 15:16:45.375 159 12459.23 223.85 54617.57 88888.00 2015-06-08 15:16:45.500 159 12459.25 223.88 54617.57 88888.00 2015-06-08 15:16:45.625 159 12459.25 223.88 54617.57 88888.00 2015-06-08 15:16:45.750 159 12459.25 223.85 54617.57 88888.00 2015-06-08 15:16:45.875 159 12459.25 223.88 54617.57 88888.00 2015-06-08 15:16:46.000 159 12459.30 223.85 54617.57 88888.00 2015-06-08 15:16:46.125 159 12459.38 223.88 54617.57 88888.00 2015-06-08 15:16:46.250 159 12459.38 223.85 54617.57 88888.00 2015-06-08 15:16:46.375 159 12459.33 223.88 54617.57 88888.00 2015-06-08 15:16:46.500 159 12459.33 223.85 54617.57 88888.00 2015-06-08 15:16:46.625 159 12459.38 223.82 54617.55 88888.00 2015-06-08 15:16:46.750 159 12459.40 223.82 54617.53 88888.00 2015-06-08 15:16:46.875 159 12459.40 223.85 54617.53 88888.00 2015-06-08 15:16:47.000 159 12459.38 223.85 54617.53 88888.00 2015-06-08 15:16:47.125 159 12459.33 223.80 54617.53 88888.00 2015-06-08 15:16:47.250 159 12459.33 223.80 54617.50 88888.00 2015-06-08 15:16:47.375 159 12459.42 223.80 54617.55 88888.00 2015-06-08 15:16:47.500 159 12459.42 223.82 54617.55 88888.00 2015-06-08 15:16:47.625 159 12459.42 223.80 54617.55 88888.00 2015-06-08 15:16:47.750 159 12459.42 223.82 54617.53 88888.00 2015-06-08 15:16:47.875 159 12459.45 223.82 54617.50 88888.00 2015-06-08 15:16:48.000 159 12459.52 223.82 54617.50 88888.00 2015-06-08 15:16:48.125 159 12459.55 223.78 54617.47 88888.00 2015-06-08 15:16:48.250 159 12459.55 223.80 54617.50 88888.00 2015-06-08 15:16:48.375 159 12459.58 223.82 54617.53 88888.00 2015-06-08 15:16:48.500 159 12459.62 223.82 54617.53 88888.00 2015-06-08 15:16:48.625 159 12459.70 223.80 54617.50 88888.00 2015-06-08 15:16:48.750 159 12459.73 223.78 54617.50 88888.00 2015-06-08 15:16:48.875 159 12459.70 223.78 54617.50 88888.00 2015-06-08 15:16:49.000 159 12459.73 223.75 54617.50 88888.00 2015-06-08 15:16:49.125 159 12459.75 223.75 54617.50 88888.00 2015-06-08 15:16:49.250 159 12459.75 223.72 54617.50 88888.00 2015-06-08 15:16:49.375 159 12459.83 223.72 54617.50 88888.00 2015-06-08 15:16:49.500 159 12459.85 223.72 54617.50 88888.00 2015-06-08 15:16:49.625 159 12459.85 223.70 54617.50 88888.00 2015-06-08 15:16:49.750 159 12459.90 223.68 54617.47 88888.00 2015-06-08 15:16:49.875 159 12459.92 223.68 54617.50 88888.00 2015-06-08 15:16:50.000 159 12459.90 223.68 54617.50 88888.00 2015-06-08 15:16:50.125 159 12459.92 223.65 54617.47 88888.00 2015-06-08 15:16:50.250 159 12459.88 223.65 54617.50 88888.00 2015-06-08 15:16:50.375 159 12459.90 223.62 54617.47 88888.00 2015-06-08 15:16:50.500 159 12459.95 223.62 54617.47 88888.00 2015-06-08 15:16:50.625 159 12460.02 223.60 54617.47 88888.00 2015-06-08 15:16:50.750 159 12460.00 223.57 54617.47 88888.00 2015-06-08 15:16:50.875 159 12460.02 223.55 54617.50 88888.00 2015-06-08 15:16:51.000 159 12460.12 223.57 54617.47 88888.00 2015-06-08 15:16:51.125 159 12460.12 223.55 54617.45 88888.00 2015-06-08 15:16:51.250 159 12460.02 223.53 54617.47 88888.00 2015-06-08 15:16:51.375 159 12460.08 223.53 54617.45 88888.00 2015-06-08 15:16:51.500 159 12460.15 223.53 54617.47 88888.00 2015-06-08 15:16:51.625 159 12460.15 223.53 54617.47 88888.00 2015-06-08 15:16:51.750 159 12460.15 223.47 54617.47 88888.00 2015-06-08 15:16:51.875 159 12460.17 223.50 54617.47 88888.00 2015-06-08 15:16:52.000 159 12460.20 223.50 54617.45 88888.00 2015-06-08 15:16:52.125 159 12460.17 223.50 54617.47 88888.00 2015-06-08 15:16:52.250 159 12460.15 223.40 54617.47 88888.00 2015-06-08 15:16:52.375 159 12460.15 223.43 54617.47 88888.00 2015-06-08 15:16:52.500 159 12460.23 223.40 54617.47 88888.00 2015-06-08 15:16:52.625 159 12460.25 223.35 54617.50 88888.00 2015-06-08 15:16:52.750 159 12460.30 223.38 54617.47 88888.00 2015-06-08 15:16:52.875 159 12460.27 223.43 54617.47 88888.00 2015-06-08 15:16:53.000 159 12460.35 223.43 54617.45 88888.00 2015-06-08 15:16:53.125 159 12460.33 223.38 54617.45 88888.00 2015-06-08 15:16:53.250 159 12460.33 223.32 54617.45 88888.00 2015-06-08 15:16:53.375 159 12460.40 223.32 54617.45 88888.00 2015-06-08 15:16:53.500 159 12460.38 223.30 54617.45 88888.00 2015-06-08 15:16:53.625 159 12460.30 223.28 54617.45 88888.00 2015-06-08 15:16:53.750 159 12460.35 223.28 54617.43 88888.00 2015-06-08 15:16:53.875 159 12460.45 223.28 54617.43 88888.00 2015-06-08 15:16:54.000 159 12460.50 223.28 54617.43 88888.00 2015-06-08 15:16:54.125 159 12460.48 223.22 54617.38 88888.00 2015-06-08 15:16:54.250 159 12460.40 223.25 54617.40 88888.00 2015-06-08 15:16:54.375 159 12460.48 223.22 54617.40 88888.00 2015-06-08 15:16:54.500 159 12460.58 223.22 54617.43 88888.00 2015-06-08 15:16:54.625 159 12460.62 223.25 54617.43 88888.00 2015-06-08 15:16:54.750 159 12460.60 223.22 54617.45 88888.00 2015-06-08 15:16:54.875 159 12460.60 223.20 54617.43 88888.00 2015-06-08 15:16:55.000 159 12460.60 223.22 54617.40 88888.00 2015-06-08 15:16:55.125 159 12460.65 223.22 54617.40 88888.00 2015-06-08 15:16:55.250 159 12460.75 223.20 54617.38 88888.00 2015-06-08 15:16:55.375 159 12460.75 223.18 54617.35 88888.00 2015-06-08 15:16:55.500 159 12460.75 223.20 54617.38 88888.00 2015-06-08 15:16:55.625 159 12460.77 223.20 54617.38 88888.00 2015-06-08 15:16:55.750 159 12460.77 223.18 54617.38 88888.00 2015-06-08 15:16:55.875 159 12460.77 223.12 54617.38 88888.00 2015-06-08 15:16:56.000 159 12460.77 223.12 54617.38 88888.00 2015-06-08 15:16:56.125 159 12460.77 223.15 54617.40 88888.00 2015-06-08 15:16:56.250 159 12460.83 223.10 54617.38 88888.00 2015-06-08 15:16:56.375 159 12460.85 223.12 54617.35 88888.00 2015-06-08 15:16:56.500 159 12460.90 223.15 54617.35 88888.00 2015-06-08 15:16:56.625 159 12460.95 223.15 54617.32 88888.00 2015-06-08 15:16:56.750 159 12460.92 223.15 54617.30 88888.00 2015-06-08 15:16:56.875 159 12460.90 223.15 54617.30 88888.00 2015-06-08 15:16:57.000 159 12461.02 223.12 54617.30 88888.00 2015-06-08 15:16:57.125 159 12461.10 223.15 54617.32 88888.00 2015-06-08 15:16:57.250 159 12461.05 223.15 54617.32 88888.00 2015-06-08 15:16:57.375 159 12461.05 223.18 54617.32 88888.00 2015-06-08 15:16:57.500 159 12461.05 223.20 54617.32 88888.00 2015-06-08 15:16:57.625 159 12461.08 223.22 54617.35 88888.00 2015-06-08 15:16:57.750 159 12461.10 223.22 54617.35 88888.00 2015-06-08 15:16:57.875 159 12461.10 223.25 54617.32 88888.00 2015-06-08 15:16:58.000 159 12461.15 223.25 54617.30 88888.00 2015-06-08 15:16:58.125 159 12461.23 223.25 54617.30 88888.00 2015-06-08 15:16:58.250 159 12461.23 223.22 54617.25 88888.00 2015-06-08 15:16:58.375 159 12461.25 223.25 54617.28 88888.00 2015-06-08 15:16:58.500 159 12461.27 223.28 54617.28 88888.00 2015-06-08 15:16:58.625 159 12461.27 223.28 54617.30 88888.00 2015-06-08 15:16:58.750 159 12461.25 223.28 54617.22 88888.00 2015-06-08 15:16:58.875 159 12461.23 223.28 54617.20 88888.00 2015-06-08 15:16:59.000 159 12461.23 223.28 54617.20 88888.00 2015-06-08 15:16:59.125 159 12461.30 223.30 54617.22 88888.00 2015-06-08 15:16:59.250 159 12461.35 223.30 54617.22 88888.00 2015-06-08 15:16:59.375 159 12461.45 223.30 54617.20 88888.00 2015-06-08 15:16:59.500 159 12461.52 223.30 54617.20 88888.00 2015-06-08 15:16:59.625 159 12461.52 223.32 54617.20 88888.00 2015-06-08 15:16:59.750 159 12461.48 223.30 54617.18 88888.00 2015-06-08 15:16:59.875 159 12461.48 223.32 54617.15 88888.00 2015-06-08 15:17:00.000 159 12461.50 223.32 54617.12 88888.00 2015-06-08 15:17:00.125 159 12461.52 223.32 54617.15 88888.00 2015-06-08 15:17:00.250 159 12461.58 223.32 54617.15 88888.00 2015-06-08 15:17:00.375 159 12461.65 223.35 54617.15 88888.00 2015-06-08 15:17:00.500 159 12461.62 223.35 54617.15 88888.00 2015-06-08 15:17:00.625 159 12461.60 223.38 54617.18 88888.00 2015-06-08 15:17:00.750 159 12461.62 223.40 54617.18 88888.00 2015-06-08 15:17:00.875 159 12461.65 223.43 54617.18 88888.00 2015-06-08 15:17:01.000 159 12461.62 223.40 54617.12 88888.00 2015-06-08 15:17:01.125 159 12461.65 223.40 54617.12 88888.00 2015-06-08 15:17:01.250 159 12461.70 223.38 54617.12 88888.00 2015-06-08 15:17:01.375 159 12461.75 223.40 54617.12 88888.00 2015-06-08 15:17:01.500 159 12461.77 223.45 54617.15 88888.00 2015-06-08 15:17:01.625 159 12461.77 223.45 54617.15 88888.00 2015-06-08 15:17:01.750 159 12461.80 223.47 54617.12 88888.00 2015-06-08 15:17:01.875 159 12461.83 223.45 54617.12 88888.00 2015-06-08 15:17:02.000 159 12461.83 223.45 54617.10 88888.00 2015-06-08 15:17:02.125 159 12461.88 223.50 54617.10 88888.00 2015-06-08 15:17:02.250 159 12461.85 223.50 54617.10 88888.00 2015-06-08 15:17:02.375 159 12461.83 223.47 54617.05 88888.00 2015-06-08 15:17:02.500 159 12461.83 223.53 54617.07 88888.00 2015-06-08 15:17:02.625 159 12461.83 223.53 54617.10 88888.00 2015-06-08 15:17:02.750 159 12461.88 223.55 54617.10 88888.00 2015-06-08 15:17:02.875 159 12461.92 223.57 54617.12 88888.00 2015-06-08 15:17:03.000 159 12461.98 223.57 54617.10 88888.00 2015-06-08 15:17:03.125 159 12461.98 223.57 54617.10 88888.00 2015-06-08 15:17:03.250 159 12461.98 223.60 54617.12 88888.00 2015-06-08 15:17:03.375 159 12462.02 223.57 54617.10 88888.00 2015-06-08 15:17:03.500 159 12461.98 223.60 54617.05 88888.00 2015-06-08 15:17:03.625 159 12461.90 223.60 54617.07 88888.00 2015-06-08 15:17:03.750 159 12461.88 223.60 54617.07 88888.00 2015-06-08 15:17:03.875 159 12461.92 223.62 54617.07 88888.00 2015-06-08 15:17:04.000 159 12462.02 223.65 54617.07 88888.00 2015-06-08 15:17:04.125 159 12462.05 223.65 54617.07 88888.00 2015-06-08 15:17:04.250 159 12461.98 223.65 54617.12 88888.00 2015-06-08 15:17:04.375 159 12461.95 223.65 54617.07 88888.00 2015-06-08 15:17:04.500 159 12461.95 223.62 54617.07 88888.00 2015-06-08 15:17:04.625 159 12461.95 223.62 54617.05 88888.00 2015-06-08 15:17:04.750 159 12461.98 223.65 54617.07 88888.00 2015-06-08 15:17:04.875 159 12462.02 223.65 54617.07 88888.00 2015-06-08 15:17:05.000 159 12462.00 223.65 54617.07 88888.00 2015-06-08 15:17:05.125 159 12462.00 223.65 54617.07 88888.00 2015-06-08 15:17:05.250 159 12462.05 223.65 54617.05 88888.00 2015-06-08 15:17:05.375 159 12462.12 223.62 54617.05 88888.00 2015-06-08 15:17:05.500 159 12462.15 223.62 54617.07 88888.00 2015-06-08 15:17:05.625 159 12462.17 223.62 54617.07 88888.00 2015-06-08 15:17:05.750 159 12462.20 223.68 54617.10 88888.00 2015-06-08 15:17:05.875 159 12462.17 223.68 54617.07 88888.00 2015-06-08 15:17:06.000 159 12462.20 223.62 54617.07 88888.00 2015-06-08 15:17:06.125 159 12462.30 223.65 54617.07 88888.00 2015-06-08 15:17:06.250 159 12462.35 223.68 54617.05 88888.00 2015-06-08 15:17:06.375 159 12462.30 223.72 54617.05 88888.00 2015-06-08 15:17:06.500 159 12462.33 223.72 54617.05 88888.00 2015-06-08 15:17:06.625 159 12462.30 223.72 54617.05 88888.00 2015-06-08 15:17:06.750 159 12462.25 223.78 54617.07 88888.00 2015-06-08 15:17:06.875 159 12462.27 223.78 54617.05 88888.00 2015-06-08 15:17:07.000 159 12462.33 223.75 54617.05 88888.00 2015-06-08 15:17:07.125 159 12462.38 223.72 54617.07 88888.00 2015-06-08 15:17:07.250 159 12462.35 223.72 54617.05 88888.00 2015-06-08 15:17:07.375 159 12462.42 223.75 54617.03 88888.00 2015-06-08 15:17:07.500 159 12462.48 223.78 54617.00 88888.00 2015-06-08 15:17:07.625 159 12462.45 223.78 54617.03 88888.00 2015-06-08 15:17:07.750 159 12462.45 223.78 54617.05 88888.00 2015-06-08 15:17:07.875 159 12462.50 223.78 54617.05 88888.00 2015-06-08 15:17:08.000 159 12462.48 223.75 54617.05 88888.00 2015-06-08 15:17:08.125 159 12462.45 223.78 54617.05 88888.00 2015-06-08 15:17:08.250 159 12462.48 223.70 54617.03 88888.00 2015-06-08 15:17:08.375 159 12462.58 223.75 54617.03 88888.00 2015-06-08 15:17:08.500 159 12462.58 223.75 54617.00 88888.00 2015-06-08 15:17:08.625 159 12462.52 223.75 54617.03 88888.00 2015-06-08 15:17:08.750 159 12462.58 223.72 54617.03 88888.00 2015-06-08 15:17:08.875 159 12462.65 223.72 54617.03 88888.00 2015-06-08 15:17:09.000 159 12462.65 223.72 54617.03 88888.00 2015-06-08 15:17:09.125 159 12462.65 223.75 54617.03 88888.00 2015-06-08 15:17:09.250 159 12462.70 223.75 54617.05 88888.00 2015-06-08 15:17:09.375 159 12462.77 223.78 54617.05 88888.00 2015-06-08 15:17:09.500 159 12462.85 223.78 54617.05 88888.00 2015-06-08 15:17:09.625 159 12462.90 223.78 54617.03 88888.00 2015-06-08 15:17:09.750 159 12462.88 223.78 54617.00 88888.00 2015-06-08 15:17:09.875 159 12462.90 223.75 54617.00 88888.00 2015-06-08 15:17:10.000 159 12462.95 223.75 54617.00 88888.00 2015-06-08 15:17:10.125 159 12462.95 223.75 54617.00 88888.00 2015-06-08 15:17:10.250 159 12462.95 223.78 54616.97 88888.00 2015-06-08 15:17:10.375 159 12463.02 223.75 54616.95 88888.00 2015-06-08 15:17:10.500 159 12463.00 223.75 54616.95 88888.00 2015-06-08 15:17:10.625 159 12462.98 223.75 54617.00 88888.00 2015-06-08 15:17:10.750 159 12463.02 223.80 54617.00 88888.00 2015-06-08 15:17:10.875 159 12463.17 223.80 54617.00 88888.00 2015-06-08 15:17:11.000 159 12463.20 223.78 54617.00 88888.00 2015-06-08 15:17:11.125 159 12463.20 223.75 54616.97 88888.00 2015-06-08 15:17:11.250 159 12463.17 223.72 54616.95 88888.00 2015-06-08 15:17:11.375 159 12463.23 223.70 54617.00 88888.00 2015-06-08 15:17:11.500 159 12463.25 223.70 54617.00 88888.00 2015-06-08 15:17:11.625 159 12463.27 223.68 54617.03 88888.00 2015-06-08 15:17:11.750 159 12463.30 223.68 54617.00 88888.00 2015-06-08 15:17:11.875 159 12463.38 223.70 54616.97 88888.00 2015-06-08 15:17:12.000 159 12463.33 223.70 54617.00 88888.00 2015-06-08 15:17:12.125 159 12463.30 223.68 54617.03 88888.00 2015-06-08 15:17:12.250 159 12463.33 223.62 54617.00 88888.00 2015-06-08 15:17:12.375 159 12463.40 223.65 54616.97 88888.00 2015-06-08 15:17:12.500 159 12463.35 223.68 54616.95 88888.00 2015-06-08 15:17:12.625 159 12463.38 223.70 54617.00 88888.00 2015-06-08 15:17:12.750 159 12463.40 223.68 54617.00 88888.00 2015-06-08 15:17:12.875 159 12463.45 223.65 54616.97 88888.00 2015-06-08 15:17:13.000 159 12463.48 223.60 54616.97 88888.00 2015-06-08 15:17:13.125 159 12463.52 223.62 54617.00 88888.00 2015-06-08 15:17:13.250 159 12463.50 223.62 54616.97 88888.00 2015-06-08 15:17:13.375 159 12463.52 223.62 54616.97 88888.00 2015-06-08 15:17:13.500 159 12463.60 223.62 54616.97 88888.00 2015-06-08 15:17:13.625 159 12463.65 223.65 54616.97 88888.00 2015-06-08 15:17:13.750 159 12463.65 223.65 54616.95 88888.00 2015-06-08 15:17:13.875 159 12463.62 223.60 54616.97 88888.00 2015-06-08 15:17:14.000 159 12463.62 223.57 54616.95 88888.00 2015-06-08 15:17:14.125 159 12463.70 223.57 54616.95 88888.00 2015-06-08 15:17:14.250 159 12463.73 223.57 54616.95 88888.00 2015-06-08 15:17:14.375 159 12463.70 223.60 54616.97 88888.00 2015-06-08 15:17:14.500 159 12463.67 223.60 54616.97 88888.00 2015-06-08 15:17:14.625 159 12463.67 223.55 54616.95 88888.00 2015-06-08 15:17:14.750 159 12463.70 223.55 54616.95 88888.00 2015-06-08 15:17:14.875 159 12463.65 223.53 54616.95 88888.00 2015-06-08 15:17:15.000 159 12463.67 223.53 54616.97 88888.00 2015-06-08 15:17:15.125 159 12463.73 223.53 54616.97 88888.00 2015-06-08 15:17:15.250 159 12463.75 223.47 54616.97 88888.00 2015-06-08 15:17:15.375 159 12463.75 223.47 54616.97 88888.00 2015-06-08 15:17:15.500 159 12463.75 223.45 54617.00 88888.00 2015-06-08 15:17:15.625 159 12463.75 223.45 54616.97 88888.00 2015-06-08 15:17:15.750 159 12463.77 223.43 54617.00 88888.00 2015-06-08 15:17:15.875 159 12463.77 223.40 54616.97 88888.00 2015-06-08 15:17:16.000 159 12463.77 223.40 54616.95 88888.00 2015-06-08 15:17:16.125 159 12463.77 223.38 54616.95 88888.00 2015-06-08 15:17:16.250 159 12463.75 223.35 54616.95 88888.00 2015-06-08 15:17:16.375 159 12463.83 223.38 54616.97 88888.00 2015-06-08 15:17:16.500 159 12463.88 223.35 54617.00 88888.00 2015-06-08 15:17:16.625 159 12463.85 223.32 54617.00 88888.00 2015-06-08 15:17:16.750 159 12463.83 223.30 54617.00 88888.00 2015-06-08 15:17:16.875 159 12463.88 223.32 54617.03 88888.00 2015-06-08 15:17:17.000 159 12463.85 223.30 54616.97 88888.00 2015-06-08 15:17:17.125 159 12463.88 223.28 54616.97 88888.00 2015-06-08 15:17:17.250 159 12463.92 223.25 54617.03 88888.00 2015-06-08 15:17:17.375 159 12463.92 223.22 54617.03 88888.00 2015-06-08 15:17:17.500 159 12463.88 223.18 54617.00 88888.00 2015-06-08 15:17:17.625 159 12463.90 223.18 54617.00 88888.00 2015-06-08 15:17:17.750 159 12463.92 223.15 54617.03 88888.00 2015-06-08 15:17:17.875 159 12463.92 223.12 54617.00 88888.00 2015-06-08 15:17:18.000 159 12463.95 223.10 54617.00 88888.00 2015-06-08 15:17:18.125 159 12463.98 223.10 54617.03 88888.00 2015-06-08 15:17:18.250 159 12463.95 223.05 54617.03 88888.00 2015-06-08 15:17:18.375 159 12464.00 223.05 54617.00 88888.00 2015-06-08 15:17:18.500 159 12464.00 223.03 54617.03 88888.00 2015-06-08 15:17:18.625 159 12464.02 223.03 54617.05 88888.00 2015-06-08 15:17:18.750 159 12464.08 223.03 54617.03 88888.00 2015-06-08 15:17:18.875 159 12464.08 223.00 54617.03 88888.00 2015-06-08 15:17:19.000 159 12464.12 222.97 54616.97 88888.00 2015-06-08 15:17:19.125 159 12464.15 222.95 54617.03 88888.00 2015-06-08 15:17:19.250 159 12464.10 222.93 54617.05 88888.00 2015-06-08 15:17:19.375 159 12464.10 222.95 54617.03 88888.00 2015-06-08 15:17:19.500 159 12464.15 222.93 54617.03 88888.00 2015-06-08 15:17:19.625 159 12464.20 222.93 54617.05 88888.00 2015-06-08 15:17:19.750 159 12464.23 222.90 54617.05 88888.00 2015-06-08 15:17:19.875 159 12464.27 222.90 54617.03 88888.00 2015-06-08 15:17:20.000 159 12464.25 222.88 54617.03 88888.00 2015-06-08 15:17:20.125 159 12464.20 222.88 54617.03 88888.00 2015-06-08 15:17:20.250 159 12464.20 222.85 54617.03 88888.00 2015-06-08 15:17:20.375 159 12464.20 222.85 54617.05 88888.00 2015-06-08 15:17:20.500 159 12464.25 222.80 54617.03 88888.00 2015-06-08 15:17:20.625 159 12464.30 222.80 54617.03 88888.00 2015-06-08 15:17:20.750 159 12464.38 222.78 54617.03 88888.00 2015-06-08 15:17:20.875 159 12464.33 222.80 54616.97 88888.00 2015-06-08 15:17:21.000 159 12464.33 222.78 54616.97 88888.00 2015-06-08 15:17:21.125 159 12464.33 222.72 54617.03 88888.00 2015-06-08 15:17:21.250 159 12464.35 222.70 54617.05 88888.00 2015-06-08 15:17:21.375 159 12464.40 222.70 54617.03 88888.00 2015-06-08 15:17:21.500 159 12464.35 222.72 54617.05 88888.00 2015-06-08 15:17:21.625 159 12464.40 222.72 54617.03 88888.00 2015-06-08 15:17:21.750 159 12464.42 222.70 54617.05 88888.00 2015-06-08 15:17:21.875 159 12464.52 222.65 54617.05 88888.00 2015-06-08 15:17:22.000 159 12464.55 222.65 54617.03 88888.00 2015-06-08 15:17:22.125 159 12464.52 222.65 54617.05 88888.00 2015-06-08 15:17:22.250 159 12464.52 222.65 54617.07 88888.00 2015-06-08 15:17:22.375 159 12464.60 222.65 54617.05 88888.00 2015-06-08 15:17:22.500 159 12464.67 222.60 54617.03 88888.00 2015-06-08 15:17:22.625 159 12464.70 222.60 54617.03 88888.00 2015-06-08 15:17:22.750 159 12464.70 222.60 54617.05 88888.00 2015-06-08 15:17:22.875 159 12464.70 222.55 54617.03 88888.00 2015-06-08 15:17:23.000 159 12464.73 222.50 54617.00 88888.00 2015-06-08 15:17:23.125 159 12464.77 222.50 54617.03 88888.00 2015-06-08 15:17:23.250 159 12464.77 222.50 54617.05 88888.00 2015-06-08 15:17:23.375 159 12464.77 222.50 54617.03 88888.00 2015-06-08 15:17:23.500 159 12464.75 222.47 54617.03 88888.00 2015-06-08 15:17:23.625 159 12464.80 222.47 54617.03 88888.00 2015-06-08 15:17:23.750 159 12464.83 222.47 54617.03 88888.00 2015-06-08 15:17:23.875 159 12464.83 222.45 54617.05 88888.00 2015-06-08 15:17:24.000 159 12464.83 222.43 54617.03 88888.00 2015-06-08 15:17:24.125 159 12464.80 222.43 54617.05 88888.00 2015-06-08 15:17:24.250 159 12464.83 222.40 54617.07 88888.00 2015-06-08 15:17:24.375 159 12464.88 222.38 54617.07 88888.00 2015-06-08 15:17:24.500 159 12464.92 222.38 54617.07 88888.00 2015-06-08 15:17:24.625 159 12464.88 222.32 54617.03 88888.00 2015-06-08 15:17:24.750 159 12464.95 222.32 54617.05 88888.00 2015-06-08 15:17:24.875 159 12465.00 222.32 54617.05 88888.00 2015-06-08 15:17:25.000 159 12465.00 222.30 54617.05 88888.00 2015-06-08 15:17:25.125 159 12464.98 222.25 54617.03 88888.00 2015-06-08 15:17:25.250 159 12464.92 222.22 54617.05 88888.00 2015-06-08 15:17:25.375 159 12464.98 222.22 54617.03 88888.00 2015-06-08 15:17:25.500 159 12465.02 222.22 54617.03 88888.00 2015-06-08 15:17:25.625 159 12465.00 222.25 54617.05 88888.00 2015-06-08 15:17:25.750 159 12465.00 222.25 54617.05 88888.00 2015-06-08 15:17:25.875 159 12465.05 222.22 54617.03 88888.00 2015-06-08 15:17:26.000 159 12465.08 222.20 54617.03 88888.00 2015-06-08 15:17:26.125 159 12465.08 222.18 54617.05 88888.00 2015-06-08 15:17:26.250 159 12465.08 222.15 54617.03 88888.00 2015-06-08 15:17:26.375 159 12465.12 222.15 54617.05 88888.00 2015-06-08 15:17:26.500 159 12465.15 222.12 54617.05 88888.00 2015-06-08 15:17:26.625 159 12465.12 222.12 54617.07 88888.00 2015-06-08 15:17:26.750 159 12465.15 222.15 54617.05 88888.00 2015-06-08 15:17:26.875 159 12465.20 222.12 54617.03 88888.00 2015-06-08 15:17:27.000 159 12465.20 222.12 54617.03 88888.00 2015-06-08 15:17:27.125 159 12465.20 222.12 54617.05 88888.00 2015-06-08 15:17:27.250 159 12465.23 222.07 54617.07 88888.00 2015-06-08 15:17:27.375 159 12465.25 222.10 54617.07 88888.00 2015-06-08 15:17:27.500 159 12465.25 222.07 54617.07 88888.00 2015-06-08 15:17:27.625 159 12465.17 222.05 54617.10 88888.00 2015-06-08 15:17:27.750 159 12465.10 222.05 54617.10 88888.00 2015-06-08 15:17:27.875 159 12465.10 222.03 54617.10 88888.00 2015-06-08 15:17:28.000 159 12465.12 222.00 54617.10 88888.00 2015-06-08 15:17:28.125 159 12465.10 222.00 54617.10 88888.00 2015-06-08 15:17:28.250 159 12465.10 221.97 54617.12 88888.00 2015-06-08 15:17:28.375 159 12465.15 221.95 54617.15 88888.00 2015-06-08 15:17:28.500 159 12465.12 221.90 54617.15 88888.00 2015-06-08 15:17:28.625 159 12465.10 221.88 54617.12 88888.00 2015-06-08 15:17:28.750 159 12465.17 221.88 54617.12 88888.00 2015-06-08 15:17:28.875 159 12465.17 221.85 54617.12 88888.00 2015-06-08 15:17:29.000 159 12465.15 221.85 54617.15 88888.00 2015-06-08 15:17:29.125 159 12465.17 221.85 54617.15 88888.00 2015-06-08 15:17:29.250 159 12465.25 221.88 54617.18 88888.00 2015-06-08 15:17:29.375 159 12465.25 221.85 54617.20 88888.00 2015-06-08 15:17:29.500 159 12465.20 221.80 54617.20 88888.00 2015-06-08 15:17:29.625 159 12465.17 221.75 54617.20 88888.00 2015-06-08 15:17:29.750 159 12465.12 221.72 54617.18 88888.00 2015-06-08 15:17:29.875 159 12465.12 221.78 54617.20 88888.00 2015-06-08 15:17:30.000 159 12465.12 221.72 54617.18 88888.00 2015-06-08 15:17:30.125 159 12465.15 221.70 54617.20 88888.00 2015-06-08 15:17:30.250 159 12465.12 221.65 54617.20 88888.00 2015-06-08 15:17:30.375 159 12465.17 221.62 54617.18 88888.00 2015-06-08 15:17:30.500 159 12465.17 221.60 54617.20 88888.00 2015-06-08 15:17:30.625 159 12465.23 221.57 54617.25 88888.00 2015-06-08 15:17:30.750 159 12465.23 221.55 54617.25 88888.00 2015-06-08 15:17:30.875 159 12465.17 221.55 54617.25 88888.00 2015-06-08 15:17:31.000 159 12465.10 221.55 54617.25 88888.00 2015-06-08 15:17:31.125 159 12465.08 221.53 54617.25 88888.00 2015-06-08 15:17:31.250 159 12465.08 221.53 54617.28 88888.00 2015-06-08 15:17:31.375 159 12465.12 221.50 54617.30 88888.00 2015-06-08 15:17:31.500 159 12465.10 221.50 54617.28 88888.00 2015-06-08 15:17:31.625 159 12465.12 221.43 54617.30 88888.00 2015-06-08 15:17:31.750 159 12465.10 221.40 54617.30 88888.00 2015-06-08 15:17:31.875 159 12465.08 221.38 54617.32 88888.00 2015-06-08 15:17:32.000 159 12465.12 221.38 54617.35 88888.00 2015-06-08 15:17:32.125 159 12465.15 221.38 54617.32 88888.00 2015-06-08 15:17:32.250 159 12465.17 221.35 54617.35 88888.00 2015-06-08 15:17:32.375 159 12465.20 221.35 54617.38 88888.00 2015-06-08 15:17:32.500 159 12465.15 221.32 54617.40 88888.00 2015-06-08 15:17:32.625 159 12465.12 221.32 54617.40 88888.00 2015-06-08 15:17:32.750 159 12465.08 221.32 54617.32 88888.00 2015-06-08 15:17:32.875 159 12465.08 221.32 54617.40 88888.00 2015-06-08 15:17:33.000 159 12465.12 221.32 54617.40 88888.00 2015-06-08 15:17:33.125 159 12465.08 221.32 54617.43 88888.00 2015-06-08 15:17:33.250 159 12465.00 221.30 54617.43 88888.00 2015-06-08 15:17:33.375 159 12464.95 221.30 54617.40 88888.00 2015-06-08 15:17:33.500 159 12465.00 221.28 54617.40 88888.00 2015-06-08 15:17:33.625 159 12465.00 221.28 54617.40 88888.00 2015-06-08 15:17:33.750 159 12465.00 221.30 54617.40 88888.00 2015-06-08 15:17:33.875 159 12465.02 221.32 54617.40 88888.00 2015-06-08 15:17:34.000 159 12464.98 221.30 54617.40 88888.00 2015-06-08 15:17:34.125 159 12464.92 221.25 54617.40 88888.00 2015-06-08 15:17:34.250 159 12464.90 221.25 54617.47 88888.00 2015-06-08 15:17:34.375 159 12464.88 221.22 54617.47 88888.00 2015-06-08 15:17:34.500 159 12464.85 221.25 54617.47 88888.00 2015-06-08 15:17:34.625 159 12464.85 221.25 54617.47 88888.00 2015-06-08 15:17:34.750 159 12464.88 221.22 54617.47 88888.00 2015-06-08 15:17:34.875 159 12464.83 221.20 54617.45 88888.00 2015-06-08 15:17:35.000 159 12464.80 221.15 54617.47 88888.00 2015-06-08 15:17:35.125 159 12464.73 221.20 54617.50 88888.00 2015-06-08 15:17:35.250 159 12464.70 221.15 54617.55 88888.00 2015-06-08 15:17:35.375 159 12464.75 221.15 54617.55 88888.00 2015-06-08 15:17:35.500 159 12464.73 221.12 54617.55 88888.00 2015-06-08 15:17:35.625 159 12464.67 221.12 54617.53 88888.00 2015-06-08 15:17:35.750 159 12464.65 221.12 54617.53 88888.00 2015-06-08 15:17:35.875 159 12464.70 221.12 54617.55 88888.00 2015-06-08 15:17:36.000 159 12464.73 221.10 54617.55 88888.00 2015-06-08 15:17:36.125 159 12464.67 221.10 54617.57 88888.00 2015-06-08 15:17:36.250 159 12464.58 221.05 54617.57 88888.00 2015-06-08 15:17:36.375 159 12464.55 221.05 54617.55 88888.00 2015-06-08 15:17:36.500 159 12464.52 221.03 54617.55 88888.00 2015-06-08 15:17:36.625 159 12464.60 221.05 54617.57 88888.00 2015-06-08 15:17:36.750 159 12464.60 221.05 54617.57 88888.00 2015-06-08 15:17:36.875 159 12464.58 221.03 54617.60 88888.00 2015-06-08 15:17:37.000 159 12464.58 221.00 54617.57 88888.00 2015-06-08 15:17:37.125 159 12464.62 221.00 54617.60 88888.00 2015-06-08 15:17:37.250 159 12464.65 220.97 54617.60 88888.00 2015-06-08 15:17:37.375 159 12464.73 220.95 54617.57 88888.00 2015-06-08 15:17:37.500 159 12464.67 220.95 54617.60 88888.00 2015-06-08 15:17:37.625 159 12464.62 220.90 54617.57 88888.00 2015-06-08 15:17:37.750 159 12464.62 220.88 54617.60 88888.00 2015-06-08 15:17:37.875 159 12464.62 220.88 54617.62 88888.00 2015-06-08 15:17:38.000 159 12464.58 220.85 54617.60 88888.00 2015-06-08 15:17:38.125 159 12464.50 220.85 54617.60 88888.00 2015-06-08 15:17:38.250 159 12464.52 220.88 54617.62 88888.00 2015-06-08 15:17:38.375 159 12464.55 220.88 54617.65 88888.00 2015-06-08 15:17:38.500 159 12464.52 220.85 54617.62 88888.00 2015-06-08 15:17:38.625 159 12464.52 220.82 54617.65 88888.00 2015-06-08 15:17:38.750 159 12464.50 220.82 54617.68 88888.00 2015-06-08 15:17:38.875 159 12464.50 220.85 54617.70 88888.00 2015-06-08 15:17:39.000 159 12464.55 220.82 54617.68 88888.00 2015-06-08 15:17:39.125 159 12464.55 220.78 54617.65 88888.00 2015-06-08 15:17:39.250 159 12464.52 220.78 54617.68 88888.00 2015-06-08 15:17:39.375 159 12464.50 220.75 54617.68 88888.00 2015-06-08 15:17:39.500 159 12464.50 220.70 54617.68 88888.00 2015-06-08 15:17:39.625 159 12464.50 220.72 54617.68 88888.00 2015-06-08 15:17:39.750 159 12464.45 220.72 54617.70 88888.00 2015-06-08 15:17:39.875 159 12464.45 220.70 54617.68 88888.00 2015-06-08 15:17:40.000 159 12464.48 220.68 54617.70 88888.00 2015-06-08 15:17:40.125 159 12464.50 220.70 54617.72 88888.00 2015-06-08 15:17:40.250 159 12464.48 220.70 54617.75 88888.00 2015-06-08 15:17:40.375 159 12464.48 220.70 54617.72 88888.00 2015-06-08 15:17:40.500 159 12464.42 220.68 54617.72 88888.00 2015-06-08 15:17:40.625 159 12464.45 220.65 54617.75 88888.00 2015-06-08 15:17:40.750 159 12464.52 220.65 54617.78 88888.00 2015-06-08 15:17:40.875 159 12464.55 220.65 54617.78 88888.00 2015-06-08 15:17:41.000 159 12464.55 220.62 54617.75 88888.00 2015-06-08 15:17:41.125 159 12464.60 220.60 54617.78 88888.00 2015-06-08 15:17:41.250 159 12464.60 220.57 54617.75 88888.00 2015-06-08 15:17:41.375 159 12464.55 220.60 54617.75 88888.00 2015-06-08 15:17:41.500 159 12464.45 220.57 54617.75 88888.00 2015-06-08 15:17:41.625 159 12464.50 220.57 54617.75 88888.00 2015-06-08 15:17:41.750 159 12464.52 220.60 54617.75 88888.00 2015-06-08 15:17:41.875 159 12464.52 220.57 54617.75 88888.00 2015-06-08 15:17:42.000 159 12464.55 220.57 54617.70 88888.00 2015-06-08 15:17:42.125 159 12464.48 220.55 54617.72 88888.00 2015-06-08 15:17:42.250 159 12464.45 220.55 54617.78 88888.00 2015-06-08 15:17:42.375 159 12464.50 220.57 54617.80 88888.00 2015-06-08 15:17:42.500 159 12464.52 220.55 54617.82 88888.00 2015-06-08 15:17:42.625 159 12464.55 220.53 54617.82 88888.00 2015-06-08 15:17:42.750 159 12464.55 220.50 54617.80 88888.00 2015-06-08 15:17:42.875 159 12464.60 220.47 54617.80 88888.00 2015-06-08 15:17:43.000 159 12464.62 220.50 54617.78 88888.00 2015-06-08 15:17:43.125 159 12464.55 220.47 54617.80 88888.00 2015-06-08 15:17:43.250 159 12464.55 220.47 54617.82 88888.00 2015-06-08 15:17:43.375 159 12464.50 220.45 54617.85 88888.00 2015-06-08 15:17:43.500 159 12464.50 220.40 54617.82 88888.00 2015-06-08 15:17:43.625 159 12464.50 220.38 54617.82 88888.00 2015-06-08 15:17:43.750 159 12464.52 220.35 54617.82 88888.00 2015-06-08 15:17:43.875 159 12464.55 220.35 54617.85 88888.00 2015-06-08 15:17:44.000 159 12464.50 220.35 54617.88 88888.00 2015-06-08 15:17:44.125 159 12464.42 220.32 54617.85 88888.00 2015-06-08 15:17:44.250 159 12464.40 220.25 54617.88 88888.00 2015-06-08 15:17:44.375 159 12464.48 220.25 54617.88 88888.00 2015-06-08 15:17:44.500 159 12464.48 220.22 54617.88 88888.00 2015-06-08 15:17:44.625 159 12464.50 220.22 54617.90 88888.00 2015-06-08 15:17:44.750 159 12464.48 220.20 54617.90 88888.00 2015-06-08 15:17:44.875 159 12464.45 220.15 54617.90 88888.00 2015-06-08 15:17:45.000 159 12464.48 220.12 54617.88 88888.00 2015-06-08 15:17:45.125 159 12464.50 220.12 54617.90 88888.00 2015-06-08 15:17:45.250 159 12464.50 220.07 54617.93 88888.00 2015-06-08 15:17:45.375 159 12464.60 220.05 54617.93 88888.00 2015-06-08 15:17:45.500 159 12464.67 220.05 54617.95 88888.00 2015-06-08 15:17:45.625 159 12464.67 220.03 54617.97 88888.00 2015-06-08 15:17:45.750 159 12464.60 220.03 54617.97 88888.00 2015-06-08 15:17:45.875 159 12464.52 219.97 54617.95 88888.00 2015-06-08 15:17:46.000 159 12464.55 219.95 54617.93 88888.00 2015-06-08 15:17:46.125 159 12464.58 219.93 54617.90 88888.00 2015-06-08 15:17:46.250 159 12464.60 219.90 54617.93 88888.00 2015-06-08 15:17:46.375 159 12464.67 219.88 54617.93 88888.00 2015-06-08 15:17:46.500 159 12464.67 219.88 54617.95 88888.00 2015-06-08 15:17:46.625 159 12464.67 219.88 54617.93 88888.00 2015-06-08 15:17:46.750 159 12464.67 219.82 54617.93 88888.00 2015-06-08 15:17:46.875 159 12464.62 219.82 54617.95 88888.00 2015-06-08 15:17:47.000 159 12464.65 219.82 54617.97 88888.00 2015-06-08 15:17:47.125 159 12464.70 219.82 54617.97 88888.00 2015-06-08 15:17:47.250 159 12464.65 219.80 54617.97 88888.00 2015-06-08 15:17:47.375 159 12464.55 219.82 54617.95 88888.00 2015-06-08 15:17:47.500 159 12464.52 219.82 54617.97 88888.00 2015-06-08 15:17:47.625 159 12464.55 219.82 54618.00 88888.00 2015-06-08 15:17:47.750 159 12464.58 219.82 54618.00 88888.00 2015-06-08 15:17:47.875 159 12464.65 219.82 54618.00 88888.00 2015-06-08 15:17:48.000 159 12464.67 219.80 54618.00 88888.00 2015-06-08 15:17:48.125 159 12464.65 219.80 54618.00 88888.00 2015-06-08 15:17:48.250 159 12464.60 219.78 54617.97 88888.00 2015-06-08 15:17:48.375 159 12464.65 219.78 54617.97 88888.00 2015-06-08 15:17:48.500 159 12464.62 219.78 54618.00 88888.00 2015-06-08 15:17:48.625 159 12464.52 219.75 54618.00 88888.00 2015-06-08 15:17:48.750 159 12464.50 219.72 54617.97 88888.00 2015-06-08 15:17:48.875 159 12464.50 219.75 54618.00 88888.00 2015-06-08 15:17:49.000 159 12464.48 219.72 54618.03 88888.00 2015-06-08 15:17:49.125 159 12464.48 219.70 54618.05 88888.00 2015-06-08 15:17:49.250 159 12464.50 219.65 54618.03 88888.00 2015-06-08 15:17:49.375 159 12464.55 219.68 54618.03 88888.00 2015-06-08 15:17:49.500 159 12464.52 219.65 54618.05 88888.00 2015-06-08 15:17:49.625 159 12464.45 219.68 54618.05 88888.00 2015-06-08 15:17:49.750 159 12464.40 219.65 54618.10 88888.00 2015-06-08 15:17:49.875 159 12464.38 219.65 54618.05 88888.00 2015-06-08 15:17:50.000 159 12464.40 219.68 54618.07 88888.00 2015-06-08 15:17:50.125 159 12464.42 219.68 54618.10 88888.00 2015-06-08 15:17:50.250 159 12464.38 219.62 54618.10 88888.00 2015-06-08 15:17:50.375 159 12464.35 219.62 54618.10 88888.00 2015-06-08 15:17:50.500 159 12464.30 219.62 54618.07 88888.00 2015-06-08 15:17:50.625 159 12464.30 219.60 54618.10 88888.00 2015-06-08 15:17:50.750 159 12464.38 219.60 54618.10 88888.00 2015-06-08 15:17:50.875 159 12464.33 219.57 54618.12 88888.00 2015-06-08 15:17:51.000 159 12464.27 219.57 54618.12 88888.00 2015-06-08 15:17:51.125 159 12464.27 219.57 54618.12 88888.00 2015-06-08 15:17:51.250 159 12464.25 219.55 54618.15 88888.00 2015-06-08 15:17:51.375 159 12464.27 219.55 54618.12 88888.00 2015-06-08 15:17:51.500 159 12464.25 219.57 54618.12 88888.00 2015-06-08 15:17:51.625 159 12464.23 219.55 54618.12 88888.00 2015-06-08 15:17:51.750 159 12464.15 219.53 54618.15 88888.00 2015-06-08 15:17:51.875 159 12464.15 219.55 54618.15 88888.00 2015-06-08 15:17:52.000 159 12464.20 219.53 54618.12 88888.00 2015-06-08 15:17:52.125 159 12464.23 219.50 54618.15 88888.00 2015-06-08 15:17:52.250 159 12464.23 219.45 54618.18 88888.00 2015-06-08 15:17:52.375 159 12464.25 219.47 54618.12 88888.00 2015-06-08 15:17:52.500 159 12464.20 219.50 54618.15 88888.00 2015-06-08 15:17:52.625 159 12464.17 219.50 54618.15 88888.00 2015-06-08 15:17:52.750 159 12464.20 219.47 54618.18 88888.00 2015-06-08 15:17:52.875 159 12464.17 219.45 54618.18 88888.00 2015-06-08 15:17:53.000 159 12464.08 219.43 54618.18 88888.00 2015-06-08 15:17:53.125 159 12464.08 219.43 54618.18 88888.00 2015-06-08 15:17:53.250 159 12464.15 219.40 54618.18 88888.00 2015-06-08 15:17:53.375 159 12464.25 219.38 54618.18 88888.00 2015-06-08 15:17:53.500 159 12464.33 219.40 54618.20 88888.00 2015-06-08 15:17:53.625 159 12464.30 219.35 54618.20 88888.00 2015-06-08 15:17:53.750 159 12464.35 219.35 54618.22 88888.00 2015-06-08 15:17:53.875 159 12464.38 219.32 54618.22 88888.00 2015-06-08 15:17:54.000 159 12464.33 219.28 54618.18 88888.00 2015-06-08 15:17:54.125 159 12464.38 219.28 54618.22 88888.00 2015-06-08 15:17:54.250 159 12464.42 219.28 54618.25 88888.00 2015-06-08 15:17:54.375 159 12464.42 219.22 54618.22 88888.00 2015-06-08 15:17:54.500 159 12464.40 219.20 54618.20 88888.00 2015-06-08 15:17:54.625 159 12464.40 219.20 54618.20 88888.00 2015-06-08 15:17:54.750 159 12464.40 219.18 54618.18 88888.00 2015-06-08 15:17:54.875 159 12464.42 219.15 54618.15 88888.00 2015-06-08 15:17:55.000 159 12464.45 219.15 54618.15 88888.00 2015-06-08 15:17:55.125 159 12464.45 219.15 54618.20 88888.00 2015-06-08 15:17:55.250 159 12464.52 219.12 54618.20 88888.00 2015-06-08 15:17:55.375 159 12464.55 219.10 54618.22 88888.00 2015-06-08 15:17:55.500 159 12464.55 219.07 54618.22 88888.00 2015-06-08 15:17:55.625 159 12464.58 219.10 54618.22 88888.00 2015-06-08 15:17:55.750 159 12464.58 219.05 54618.20 88888.00 2015-06-08 15:17:55.875 159 12464.60 219.03 54618.20 88888.00 2015-06-08 15:17:56.000 159 12464.62 219.03 54618.22 88888.00 2015-06-08 15:17:56.125 159 12464.65 219.05 54618.22 88888.00 2015-06-08 15:17:56.250 159 12464.62 219.03 54618.25 88888.00 2015-06-08 15:17:56.375 159 12464.73 219.00 54618.22 88888.00 2015-06-08 15:17:56.500 159 12464.77 219.00 54618.20 88888.00 2015-06-08 15:17:56.625 159 12464.80 219.00 54618.20 88888.00 2015-06-08 15:17:56.750 159 12464.77 218.95 54618.20 88888.00 2015-06-08 15:17:56.875 159 12464.70 218.95 54618.22 88888.00 2015-06-08 15:17:57.000 159 12464.70 218.95 54618.20 88888.00 2015-06-08 15:17:57.125 159 12464.80 218.95 54618.25 88888.00 2015-06-08 15:17:57.250 159 12464.80 218.93 54618.22 88888.00 2015-06-08 15:17:57.375 159 12464.77 218.93 54618.25 88888.00 2015-06-08 15:17:57.500 159 12464.77 218.88 54618.20 88888.00 2015-06-08 15:17:57.625 159 12464.77 218.88 54618.22 88888.00 2015-06-08 15:17:57.750 159 12464.77 218.82 54618.20 88888.00 2015-06-08 15:17:57.875 159 12464.77 218.80 54618.18 88888.00 2015-06-08 15:17:58.000 159 12464.83 218.75 54618.18 88888.00 2015-06-08 15:17:58.125 159 12464.83 218.75 54618.22 88888.00 2015-06-08 15:17:58.250 159 12464.77 218.72 54618.20 88888.00 2015-06-08 15:17:58.375 159 12464.77 218.70 54618.20 88888.00 2015-06-08 15:17:58.500 159 12464.83 218.68 54618.20 88888.00 2015-06-08 15:17:58.625 159 12464.80 218.68 54618.20 88888.00 2015-06-08 15:17:58.750 159 12464.80 218.65 54618.25 88888.00 2015-06-08 15:17:58.875 159 12464.75 218.62 54618.20 88888.00 2015-06-08 15:17:59.000 159 12464.77 218.62 54618.18 88888.00 2015-06-08 15:17:59.125 159 12464.80 218.60 54618.22 88888.00 2015-06-08 15:17:59.250 159 12464.88 218.53 54618.22 88888.00 2015-06-08 15:17:59.375 159 12464.88 218.50 54618.25 88888.00 2015-06-08 15:17:59.500 159 12464.80 218.47 54618.22 88888.00 2015-06-08 15:17:59.625 159 12464.75 218.45 54618.20 88888.00 2015-06-08 15:17:59.750 159 12464.75 218.43 54618.18 88888.00 2015-06-08 15:17:59.875 159 12464.80 218.40 54618.22 88888.00 2015-06-08 15:18:00.000 159 12464.80 218.35 54618.20 88888.00 2015-06-08 15:18:00.125 159 12464.75 218.32 54618.20 88888.00 2015-06-08 15:18:00.250 159 12464.73 218.35 54618.22 88888.00 2015-06-08 15:18:00.375 159 12464.75 218.32 54618.22 88888.00 2015-06-08 15:18:00.500 159 12464.77 218.30 54618.20 88888.00 2015-06-08 15:18:00.625 159 12464.77 218.28 54618.20 88888.00 2015-06-08 15:18:00.750 159 12464.75 218.22 54618.22 88888.00 2015-06-08 15:18:00.875 159 12464.70 218.22 54618.20 88888.00 2015-06-08 15:18:01.000 159 12464.80 218.18 54618.22 88888.00 2015-06-08 15:18:01.125 159 12464.88 218.18 54618.22 88888.00 2015-06-08 15:18:01.250 159 12464.80 218.15 54618.20 88888.00 2015-06-08 15:18:01.375 159 12464.75 218.12 54618.22 88888.00 2015-06-08 15:18:01.500 159 12464.77 218.12 54618.22 88888.00 2015-06-08 15:18:01.625 159 12464.83 218.10 54618.22 88888.00 2015-06-08 15:18:01.750 159 12464.80 218.05 54618.20 88888.00 2015-06-08 15:18:01.875 159 12464.80 218.05 54618.22 88888.00 2015-06-08 15:18:02.000 159 12464.80 218.03 54618.25 88888.00 2015-06-08 15:18:02.125 159 12464.80 217.97 54618.25 88888.00 2015-06-08 15:18:02.250 159 12464.73 217.90 54618.25 88888.00 2015-06-08 15:18:02.375 159 12464.75 217.90 54618.28 88888.00 2015-06-08 15:18:02.500 159 12464.77 217.90 54618.28 88888.00 2015-06-08 15:18:02.625 159 12464.83 217.90 54618.30 88888.00 2015-06-08 15:18:02.750 159 12464.83 217.88 54618.30 88888.00 2015-06-08 15:18:02.875 159 12464.80 217.85 54618.30 88888.00 2015-06-08 15:18:03.000 159 12464.80 217.80 54618.30 88888.00 2015-06-08 15:18:03.125 159 12464.80 217.78 54618.30 88888.00 2015-06-08 15:18:03.250 159 12464.77 217.75 54618.30 88888.00 2015-06-08 15:18:03.375 159 12464.80 217.75 54618.30 88888.00 2015-06-08 15:18:03.500 159 12464.77 217.70 54618.30 88888.00 2015-06-08 15:18:03.625 159 12464.77 217.68 54618.30 88888.00 2015-06-08 15:18:03.750 159 12464.75 217.65 54618.32 88888.00 2015-06-08 15:18:03.875 159 12464.70 217.60 54618.32 88888.00 2015-06-08 15:18:04.000 159 12464.60 217.55 54618.30 88888.00 2015-06-08 15:18:04.125 159 12464.67 217.57 54618.30 88888.00 2015-06-08 15:18:04.250 159 12464.70 217.57 54618.35 88888.00 2015-06-08 15:18:04.375 159 12464.73 217.55 54618.35 88888.00 2015-06-08 15:18:04.500 159 12464.67 217.50 54618.35 88888.00 2015-06-08 15:18:04.625 159 12464.70 217.47 54618.35 88888.00 2015-06-08 15:18:04.750 159 12464.75 217.47 54618.32 88888.00 2015-06-08 15:18:04.875 159 12464.73 217.47 54618.35 88888.00 2015-06-08 15:18:05.000 159 12464.65 217.45 54618.32 88888.00 2015-06-08 15:18:05.125 159 12464.62 217.40 54618.32 88888.00 2015-06-08 15:18:05.250 159 12464.55 217.40 54618.32 88888.00 2015-06-08 15:18:05.375 159 12464.58 217.43 54618.35 88888.00 2015-06-08 15:18:05.500 159 12464.60 217.38 54618.35 88888.00 2015-06-08 15:18:05.625 159 12464.60 217.38 54618.35 88888.00 2015-06-08 15:18:05.750 159 12464.65 217.38 54618.35 88888.00 2015-06-08 15:18:05.875 159 12464.67 217.38 54618.35 88888.00 2015-06-08 15:18:06.000 159 12464.70 217.38 54618.38 88888.00 2015-06-08 15:18:06.125 159 12464.67 217.32 54618.38 88888.00 2015-06-08 15:18:06.250 159 12464.65 217.25 54618.35 88888.00 2015-06-08 15:18:06.375 159 12464.65 217.28 54618.35 88888.00 2015-06-08 15:18:06.500 159 12464.60 217.22 54618.38 88888.00 2015-06-08 15:18:06.625 159 12464.62 217.18 54618.38 88888.00 2015-06-08 15:18:06.750 159 12464.67 217.18 54618.38 88888.00 2015-06-08 15:18:06.875 159 12464.70 217.15 54618.38 88888.00 2015-06-08 15:18:07.000 159 12464.67 217.12 54618.38 88888.00 2015-06-08 15:18:07.125 159 12464.67 217.12 54618.43 88888.00 2015-06-08 15:18:07.250 159 12464.67 217.05 54618.43 88888.00 2015-06-08 15:18:07.375 159 12464.65 217.05 54618.40 88888.00 2015-06-08 15:18:07.500 159 12464.62 217.03 54618.38 88888.00 2015-06-08 15:18:07.625 159 12464.58 217.00 54618.38 88888.00 2015-06-08 15:18:07.750 159 12464.58 217.00 54618.38 88888.00 2015-06-08 15:18:07.875 159 12464.67 217.00 54618.40 88888.00 2015-06-08 15:18:08.000 159 12464.73 217.00 54618.38 88888.00 2015-06-08 15:18:08.125 159 12464.73 216.95 54618.40 88888.00 2015-06-08 15:18:08.250 159 12464.65 216.90 54618.40 88888.00 2015-06-08 15:18:08.375 159 12464.67 216.88 54618.35 88888.00 2015-06-08 15:18:08.500 159 12464.73 216.85 54618.35 88888.00 2015-06-08 15:18:08.625 159 12464.77 216.85 54618.38 88888.00 2015-06-08 15:18:08.750 159 12464.80 216.85 54618.38 88888.00 2015-06-08 15:18:08.875 159 12464.77 216.82 54618.38 88888.00 2015-06-08 15:18:09.000 159 12464.75 216.80 54618.38 88888.00 2015-06-08 15:18:09.125 159 12464.70 216.78 54618.38 88888.00 2015-06-08 15:18:09.250 159 12464.67 216.75 54618.40 88888.00 2015-06-08 15:18:09.375 159 12464.70 216.72 54618.38 88888.00 2015-06-08 15:18:09.500 159 12464.70 216.70 54618.40 88888.00 2015-06-08 15:18:09.625 159 12464.75 216.68 54618.38 88888.00 2015-06-08 15:18:09.750 159 12464.77 216.65 54618.38 88888.00 2015-06-08 15:18:09.875 159 12464.73 216.68 54618.40 88888.00 2015-06-08 15:18:10.000 159 12464.62 216.68 54618.40 88888.00 2015-06-08 15:18:10.125 159 12464.60 216.62 54618.40 88888.00 2015-06-08 15:18:10.250 159 12464.65 216.62 54618.40 88888.00 2015-06-08 15:18:10.375 159 12464.62 216.68 54618.40 88888.00 2015-06-08 15:18:10.500 159 12464.60 216.62 54618.40 88888.00 2015-06-08 15:18:10.625 159 12464.62 216.57 54618.38 88888.00 2015-06-08 15:18:10.750 159 12464.58 216.57 54618.40 88888.00 2015-06-08 15:18:10.875 159 12464.60 216.55 54618.40 88888.00 2015-06-08 15:18:11.000 159 12464.60 216.55 54618.38 88888.00 2015-06-08 15:18:11.125 159 12464.52 216.50 54618.43 88888.00 2015-06-08 15:18:11.250 159 12464.45 216.50 54618.43 88888.00 2015-06-08 15:18:11.375 159 12464.50 216.53 54618.43 88888.00 2015-06-08 15:18:11.500 159 12464.50 216.47 54618.43 88888.00 2015-06-08 15:18:11.625 159 12464.42 216.45 54618.43 88888.00 2015-06-08 15:18:11.750 159 12464.40 216.43 54618.43 88888.00 2015-06-08 15:18:11.875 159 12464.40 216.40 54618.43 88888.00 2015-06-08 15:18:12.000 159 12464.35 216.38 54618.43 88888.00 2015-06-08 15:18:12.125 159 12464.27 216.35 54618.45 88888.00 2015-06-08 15:18:12.250 159 12464.25 216.32 54618.47 88888.00 2015-06-08 15:18:12.375 159 12464.27 216.32 54618.47 88888.00 2015-06-08 15:18:12.500 159 12464.25 216.28 54618.45 88888.00 2015-06-08 15:18:12.625 159 12464.17 216.28 54618.43 88888.00 2015-06-08 15:18:12.750 159 12464.17 216.25 54618.45 88888.00 2015-06-08 15:18:12.875 159 12464.17 216.20 54618.45 88888.00 2015-06-08 15:18:13.000 159 12464.20 216.15 54618.45 88888.00 2015-06-08 15:18:13.125 159 12464.12 216.15 54618.47 88888.00 2015-06-08 15:18:13.250 159 12464.08 216.12 54618.50 88888.00 2015-06-08 15:18:13.375 159 12464.17 216.12 54618.47 88888.00 2015-06-08 15:18:13.500 159 12464.20 216.12 54618.50 88888.00 2015-06-08 15:18:13.625 159 12464.10 216.07 54618.47 88888.00 2015-06-08 15:18:13.750 159 12464.02 216.03 54618.45 88888.00 2015-06-08 15:18:13.875 159 12464.05 216.03 54618.47 88888.00 2015-06-08 15:18:14.000 159 12464.10 216.00 54618.47 88888.00 2015-06-08 15:18:14.125 159 12464.05 216.03 54618.53 88888.00 2015-06-08 15:18:14.250 159 12464.00 216.00 54618.53 88888.00 2015-06-08 15:18:14.375 159 12464.08 215.97 54618.50 88888.00 2015-06-08 15:18:14.500 159 12464.12 215.97 54618.53 88888.00 2015-06-08 15:18:14.625 159 12464.08 215.97 54618.53 88888.00 2015-06-08 15:18:14.750 159 12464.00 215.95 54618.47 88888.00 2015-06-08 15:18:14.875 159 12463.90 215.97 54618.50 88888.00 2015-06-08 15:18:15.000 159 12463.92 215.97 54618.53 88888.00 2015-06-08 15:18:15.125 159 12463.92 215.95 54618.55 88888.00 2015-06-08 15:18:15.250 159 12463.90 215.95 54618.55 88888.00 2015-06-08 15:18:15.375 159 12463.90 215.93 54618.53 88888.00 2015-06-08 15:18:15.500 159 12463.83 215.93 54618.50 88888.00 2015-06-08 15:18:15.625 159 12463.83 215.93 54618.50 88888.00 2015-06-08 15:18:15.750 159 12463.83 215.93 54618.55 88888.00 2015-06-08 15:18:15.875 159 12463.80 215.93 54618.55 88888.00 2015-06-08 15:18:16.000 159 12463.80 215.90 54618.53 88888.00 2015-06-08 15:18:16.125 159 12463.70 215.90 54618.53 88888.00 2015-06-08 15:18:16.250 159 12463.62 215.88 54618.55 88888.00 2015-06-08 15:18:16.375 159 12463.65 215.90 54618.55 88888.00 2015-06-08 15:18:16.500 159 12463.62 215.90 54618.55 88888.00 2015-06-08 15:18:16.625 159 12463.58 215.85 54618.53 88888.00 2015-06-08 15:18:16.750 159 12463.52 215.80 54618.53 88888.00 2015-06-08 15:18:16.875 159 12463.58 215.82 54618.53 88888.00 2015-06-08 15:18:17.000 159 12463.60 215.88 54618.53 88888.00 2015-06-08 15:18:17.125 159 12463.60 215.85 54618.55 88888.00 2015-06-08 15:18:17.250 159 12463.55 215.82 54618.55 88888.00 2015-06-08 15:18:17.375 159 12463.58 215.80 54618.53 88888.00 2015-06-08 15:18:17.500 159 12463.60 215.82 54618.55 88888.00 2015-06-08 15:18:17.625 159 12463.67 215.80 54618.53 88888.00 2015-06-08 15:18:17.750 159 12463.67 215.80 54618.53 88888.00 2015-06-08 15:18:17.875 159 12463.67 215.80 54618.53 88888.00 2015-06-08 15:18:18.000 159 12463.70 215.78 54618.55 88888.00 2015-06-08 15:18:18.125 159 12463.65 215.75 54618.53 88888.00 2015-06-08 15:18:18.250 159 12463.67 215.75 54618.55 88888.00 2015-06-08 15:18:18.375 159 12463.65 215.70 54618.50 88888.00 2015-06-08 15:18:18.500 159 12463.62 215.68 54618.55 88888.00 2015-06-08 15:18:18.625 159 12463.60 215.70 54618.55 88888.00 2015-06-08 15:18:18.750 159 12463.62 215.70 54618.55 88888.00 2015-06-08 15:18:18.875 159 12463.60 215.68 54618.55 88888.00 2015-06-08 15:18:19.000 159 12463.67 215.65 54618.55 88888.00 2015-06-08 15:18:19.125 159 12463.73 215.62 54618.55 88888.00 2015-06-08 15:18:19.250 159 12463.67 215.62 54618.53 88888.00 2015-06-08 15:18:19.375 159 12463.60 215.62 54618.55 88888.00 2015-06-08 15:18:19.500 159 12463.62 215.60 54618.55 88888.00 2015-06-08 15:18:19.625 159 12463.62 215.57 54618.55 88888.00 2015-06-08 15:18:19.750 159 12463.58 215.57 54618.55 88888.00 2015-06-08 15:18:19.875 159 12463.58 215.55 54618.53 88888.00 2015-06-08 15:18:20.000 159 12463.60 215.53 54618.53 88888.00 2015-06-08 15:18:20.125 159 12463.60 215.60 54618.55 88888.00 2015-06-08 15:18:20.250 159 12463.50 215.57 54618.57 88888.00 2015-06-08 15:18:20.375 159 12463.50 215.57 54618.57 88888.00 2015-06-08 15:18:20.500 159 12463.48 215.53 54618.60 88888.00 2015-06-08 15:18:20.625 159 12463.40 215.50 54618.60 88888.00 2015-06-08 15:18:20.750 159 12463.35 215.50 54618.60 88888.00 2015-06-08 15:18:20.875 159 12463.40 215.50 54618.62 88888.00 2015-06-08 15:18:21.000 159 12463.42 215.45 54618.60 88888.00 2015-06-08 15:18:21.125 159 12463.42 215.45 54618.60 88888.00 2015-06-08 15:18:21.250 159 12463.35 215.40 54618.60 88888.00 2015-06-08 15:18:21.375 159 12463.38 215.38 54618.57 88888.00 2015-06-08 15:18:21.500 159 12463.42 215.35 54618.57 88888.00 2015-06-08 15:18:21.625 159 12463.45 215.35 54618.55 88888.00 2015-06-08 15:18:21.750 159 12463.42 215.35 54618.57 88888.00 2015-06-08 15:18:21.875 159 12463.48 215.32 54618.60 88888.00 2015-06-08 15:18:22.000 159 12463.52 215.28 54618.57 88888.00 2015-06-08 15:18:22.125 159 12463.40 215.28 54618.55 88888.00 2015-06-08 15:18:22.250 159 12463.40 215.25 54618.60 88888.00 2015-06-08 15:18:22.375 159 12463.60 215.28 54618.60 88888.00 2015-06-08 15:18:22.500 159 12463.60 215.22 54618.57 88888.00 2015-06-08 15:18:22.625 159 12463.55 215.18 54618.55 88888.00 2015-06-08 15:18:22.750 159 12463.52 215.15 54618.57 88888.00 2015-06-08 15:18:22.875 159 12463.50 215.18 54618.57 88888.00 2015-06-08 15:18:23.000 159 12463.48 215.18 54618.57 88888.00 2015-06-08 15:18:23.125 159 12463.50 215.15 54618.57 88888.00 2015-06-08 15:18:23.250 159 12463.58 215.12 54618.60 88888.00 2015-06-08 15:18:23.375 159 12463.65 215.15 54618.60 88888.00 2015-06-08 15:18:23.500 159 12463.67 215.12 54618.60 88888.00 2015-06-08 15:18:23.625 159 12463.67 215.12 54618.57 88888.00 2015-06-08 15:18:23.750 159 12463.70 215.18 54618.60 88888.00 2015-06-08 15:18:23.875 159 12463.70 215.20 54618.57 88888.00 2015-06-08 15:18:24.000 159 12463.70 215.18 54618.55 88888.00 2015-06-08 15:18:24.125 159 12463.70 215.12 54618.55 88888.00 2015-06-08 15:18:24.250 159 12463.67 215.12 54618.57 88888.00 2015-06-08 15:18:24.375 159 12463.65 215.12 54618.55 88888.00 2015-06-08 15:18:24.500 159 12463.62 215.07 54618.55 88888.00 2015-06-08 15:18:24.625 159 12463.67 215.10 54618.57 88888.00 2015-06-08 15:18:24.750 159 12463.70 215.10 54618.55 88888.00 2015-06-08 15:18:24.875 159 12463.67 215.05 54618.53 88888.00 2015-06-08 15:18:25.000 159 12463.67 215.07 54618.53 88888.00 2015-06-08 15:18:25.125 159 12463.70 215.10 54618.55 88888.00 2015-06-08 15:18:25.250 159 12463.70 215.05 54618.53 88888.00 2015-06-08 15:18:25.375 159 12463.73 215.00 54618.50 88888.00 2015-06-08 15:18:25.500 159 12463.73 215.00 54618.47 88888.00 2015-06-08 15:18:25.625 159 12463.73 214.97 54618.50 88888.00 2015-06-08 15:18:25.750 159 12463.75 215.00 54618.53 88888.00 2015-06-08 15:18:25.875 159 12463.80 214.95 54618.50 88888.00 2015-06-08 15:18:26.000 159 12463.85 214.90 54618.47 88888.00 2015-06-08 15:18:26.125 159 12463.88 214.88 54618.50 88888.00 2015-06-08 15:18:26.250 159 12463.85 214.85 54618.53 88888.00 2015-06-08 15:18:26.375 159 12463.83 214.82 54618.53 88888.00 2015-06-08 15:18:26.500 159 12463.83 214.82 54618.50 88888.00 2015-06-08 15:18:26.625 159 12463.90 214.78 54618.47 88888.00 2015-06-08 15:18:26.750 159 12463.98 214.75 54618.45 88888.00 2015-06-08 15:18:26.875 159 12464.00 214.75 54618.47 88888.00 2015-06-08 15:18:27.000 159 12463.98 214.75 54618.47 88888.00 2015-06-08 15:18:27.125 159 12463.92 214.75 54618.47 88888.00 2015-06-08 15:18:27.250 159 12463.88 214.68 54618.45 88888.00 2015-06-08 15:18:27.375 159 12463.95 214.68 54618.45 88888.00 2015-06-08 15:18:27.500 159 12463.95 214.70 54618.45 88888.00 2015-06-08 15:18:27.625 159 12463.92 214.68 54618.47 88888.00 2015-06-08 15:18:27.750 159 12463.88 214.68 54618.47 88888.00 2015-06-08 15:18:27.875 159 12463.90 214.62 54618.43 88888.00 2015-06-08 15:18:28.000 159 12463.95 214.60 54618.40 88888.00 2015-06-08 15:18:28.125 159 12464.02 214.57 54618.40 88888.00 2015-06-08 15:18:28.250 159 12463.98 214.57 54618.43 88888.00 2015-06-08 15:18:28.375 159 12463.98 214.60 54618.45 88888.00 2015-06-08 15:18:28.500 159 12464.02 214.55 54618.43 88888.00 2015-06-08 15:18:28.625 159 12464.08 214.55 54618.43 88888.00 2015-06-08 15:18:28.750 159 12464.08 214.53 54618.40 88888.00 2015-06-08 15:18:28.875 159 12464.08 214.50 54618.43 88888.00 2015-06-08 15:18:29.000 159 12464.08 214.47 54618.43 88888.00 2015-06-08 15:18:29.125 159 12464.08 214.45 54618.45 88888.00 2015-06-08 15:18:29.250 159 12464.05 214.45 54618.45 88888.00 2015-06-08 15:18:29.375 159 12464.05 214.45 54618.45 88888.00 2015-06-08 15:18:29.500 159 12464.08 214.43 54618.43 88888.00 2015-06-08 15:18:29.625 159 12464.10 214.40 54618.43 88888.00 2015-06-08 15:18:29.750 159 12464.02 214.40 54618.43 88888.00 2015-06-08 15:18:29.875 159 12463.98 214.35 54618.43 88888.00 2015-06-08 15:18:30.000 159 12464.00 214.32 54618.40 88888.00 2015-06-08 15:18:30.125 159 12463.98 214.35 54618.43 88888.00 2015-06-08 15:18:30.250 159 12463.90 214.30 54618.45 88888.00 2015-06-08 15:18:30.375 159 12463.88 214.28 54618.43 88888.00 2015-06-08 15:18:30.500 159 12463.80 214.28 54618.43 88888.00 2015-06-08 15:18:30.625 159 12463.80 214.28 54618.43 88888.00 2015-06-08 15:18:30.750 159 12463.80 214.25 54618.43 88888.00 2015-06-08 15:18:30.875 159 12463.80 214.25 54618.43 88888.00 2015-06-08 15:18:31.000 159 12463.80 214.25 54618.43 88888.00 2015-06-08 15:18:31.125 159 12463.83 214.20 54618.43 88888.00 2015-06-08 15:18:31.250 159 12463.88 214.15 54618.43 88888.00 2015-06-08 15:18:31.375 159 12463.85 214.12 54618.40 88888.00 2015-06-08 15:18:31.500 159 12463.83 214.10 54618.40 88888.00 2015-06-08 15:18:31.625 159 12463.83 214.10 54618.43 88888.00 2015-06-08 15:18:31.750 159 12463.75 214.07 54618.43 88888.00 2015-06-08 15:18:31.875 159 12463.75 214.05 54618.43 88888.00 2015-06-08 15:18:32.000 159 12463.77 214.05 54618.43 88888.00 2015-06-08 15:18:32.125 159 12463.75 214.07 54618.43 88888.00 2015-06-08 15:18:32.250 159 12463.73 214.05 54618.45 88888.00 2015-06-08 15:18:32.375 159 12463.73 214.05 54618.45 88888.00 2015-06-08 15:18:32.500 159 12463.65 214.03 54618.43 88888.00 2015-06-08 15:18:32.625 159 12463.65 214.03 54618.40 88888.00 2015-06-08 15:18:32.750 159 12463.65 214.03 54618.40 88888.00 2015-06-08 15:18:32.875 159 12463.65 214.03 54618.43 88888.00 2015-06-08 15:18:33.000 159 12463.67 214.00 54618.43 88888.00 2015-06-08 15:18:33.125 159 12463.70 213.97 54618.43 88888.00 2015-06-08 15:18:33.250 159 12463.70 213.97 54618.40 88888.00 2015-06-08 15:18:33.375 159 12463.75 213.97 54618.40 88888.00 2015-06-08 15:18:33.500 159 12463.73 213.95 54618.40 88888.00 2015-06-08 15:18:33.625 159 12463.73 213.95 54618.40 88888.00 2015-06-08 15:18:33.750 159 12463.73 213.93 54618.40 88888.00 2015-06-08 15:18:33.875 159 12463.73 213.93 54618.40 88888.00 2015-06-08 15:18:34.000 159 12463.70 213.90 54618.38 88888.00 2015-06-08 15:18:34.125 159 12463.70 213.88 54618.38 88888.00 2015-06-08 15:18:34.250 159 12463.77 213.85 54618.38 88888.00 2015-06-08 15:18:34.375 159 12463.80 213.90 54618.38 88888.00 2015-06-08 15:18:34.500 159 12463.77 213.88 54618.35 88888.00 2015-06-08 15:18:34.625 159 12463.75 213.88 54618.38 88888.00 2015-06-08 15:18:34.750 159 12463.75 213.85 54618.38 88888.00 2015-06-08 15:18:34.875 159 12463.73 213.82 54618.38 88888.00 2015-06-08 15:18:35.000 159 12463.75 213.80 54618.35 88888.00 2015-06-08 15:18:35.125 159 12463.77 213.85 54618.35 88888.00 2015-06-08 15:18:35.250 159 12463.70 213.82 54618.35 88888.00 2015-06-08 15:18:35.375 159 12463.75 213.82 54618.35 88888.00 2015-06-08 15:18:35.500 159 12463.75 213.85 54618.35 88888.00 2015-06-08 15:18:35.625 159 12463.75 213.85 54618.35 88888.00 2015-06-08 15:18:35.750 159 12463.77 213.85 54618.32 88888.00 2015-06-08 15:18:35.875 159 12463.77 213.85 54618.35 88888.00 2015-06-08 15:18:36.000 159 12463.80 213.88 54618.32 88888.00 2015-06-08 15:18:36.125 159 12463.88 213.88 54618.32 88888.00 2015-06-08 15:18:36.250 159 12463.85 213.82 54618.35 88888.00 2015-06-08 15:18:36.375 159 12463.83 213.85 54618.32 88888.00 2015-06-08 15:18:36.500 159 12463.80 213.88 54618.28 88888.00 2015-06-08 15:18:36.625 159 12463.80 213.88 54618.30 88888.00 2015-06-08 15:18:36.750 159 12463.77 213.90 54618.30 88888.00 2015-06-08 15:18:36.875 159 12463.83 213.90 54618.30 88888.00 2015-06-08 15:18:37.000 159 12463.83 213.88 54618.28 88888.00 2015-06-08 15:18:37.125 159 12463.85 213.88 54618.28 88888.00 2015-06-08 15:18:37.250 159 12463.77 213.88 54618.25 88888.00 2015-06-08 15:18:37.375 159 12463.77 213.85 54618.28 88888.00 2015-06-08 15:18:37.500 159 12463.83 213.85 54618.25 88888.00 2015-06-08 15:18:37.625 159 12463.80 213.88 54618.28 88888.00 2015-06-08 15:18:37.750 159 12463.80 213.90 54618.25 88888.00 2015-06-08 15:18:37.875 159 12463.85 213.90 54618.25 88888.00 2015-06-08 15:18:38.000 159 12463.85 213.88 54618.22 88888.00 2015-06-08 15:18:38.125 159 12463.80 213.88 54618.22 88888.00 2015-06-08 15:18:38.250 159 12463.80 213.85 54618.22 88888.00 2015-06-08 15:18:38.375 159 12463.83 213.88 54618.20 88888.00 2015-06-08 15:18:38.500 159 12463.83 213.82 54618.20 88888.00 2015-06-08 15:18:38.625 159 12463.83 213.82 54618.22 88888.00 2015-06-08 15:18:38.750 159 12463.77 213.80 54618.22 88888.00 2015-06-08 15:18:38.875 159 12463.75 213.80 54618.22 88888.00 2015-06-08 15:18:39.000 159 12463.83 213.88 54618.20 88888.00 2015-06-08 15:18:39.125 159 12463.85 213.85 54618.22 88888.00 2015-06-08 15:18:39.250 159 12463.83 213.88 54618.22 88888.00 2015-06-08 15:18:39.375 159 12463.77 213.88 54618.20 88888.00 2015-06-08 15:18:39.500 159 12463.75 213.88 54618.20 88888.00 2015-06-08 15:18:39.625 159 12463.75 213.88 54618.25 88888.00 2015-06-08 15:18:39.750 159 12463.75 213.88 54618.25 88888.00 2015-06-08 15:18:39.875 159 12463.73 213.85 54618.22 88888.00 2015-06-08 15:18:40.000 159 12463.65 213.85 54618.20 88888.00 2015-06-08 15:18:40.125 159 12463.55 213.85 54618.18 88888.00 2015-06-08 15:18:40.250 159 12463.55 213.85 54618.20 88888.00 2015-06-08 15:18:40.375 159 12463.62 213.90 54618.20 88888.00 2015-06-08 15:18:40.500 159 12463.60 213.90 54618.18 88888.00 2015-06-08 15:18:40.625 159 12463.58 213.90 54618.18 88888.00 2015-06-08 15:18:40.750 159 12463.55 213.85 54618.18 88888.00 2015-06-08 15:18:40.875 159 12463.58 213.82 54618.18 88888.00 2015-06-08 15:18:41.000 159 12463.58 213.82 54618.20 88888.00 2015-06-08 15:18:41.125 159 12463.55 213.80 54618.20 88888.00 2015-06-08 15:18:41.250 159 12463.48 213.78 54618.15 88888.00 2015-06-08 15:18:41.375 159 12463.48 213.78 54618.15 88888.00 2015-06-08 15:18:41.500 159 12463.48 213.75 54618.18 88888.00 2015-06-08 15:18:41.625 159 12463.52 213.78 54618.18 88888.00 2015-06-08 15:18:41.750 159 12463.58 213.80 54618.18 88888.00 2015-06-08 15:18:41.875 159 12463.55 213.80 54618.18 88888.00 2015-06-08 15:18:42.000 159 12463.48 213.78 54618.15 88888.00 2015-06-08 15:18:42.125 159 12463.45 213.78 54618.20 88888.00 2015-06-08 15:18:42.250 159 12463.45 213.75 54618.22 88888.00 2015-06-08 15:18:42.375 159 12463.55 213.78 54618.22 88888.00 2015-06-08 15:18:42.500 159 12463.55 213.78 54618.18 88888.00 2015-06-08 15:18:42.625 159 12463.48 213.75 54618.15 88888.00 2015-06-08 15:18:42.750 159 12463.40 213.75 54618.15 88888.00 2015-06-08 15:18:42.875 159 12463.45 213.78 54618.15 88888.00 2015-06-08 15:18:43.000 159 12463.40 213.72 54618.15 88888.00 2015-06-08 15:18:43.125 159 12463.40 213.70 54618.15 88888.00 2015-06-08 15:18:43.250 159 12463.42 213.70 54618.15 88888.00 2015-06-08 15:18:43.375 159 12463.42 213.75 54618.15 88888.00 2015-06-08 15:18:43.500 159 12463.48 213.72 54618.18 88888.00 2015-06-08 15:18:43.625 159 12463.48 213.68 54618.18 88888.00 2015-06-08 15:18:43.750 159 12463.45 213.70 54618.18 88888.00 2015-06-08 15:18:43.875 159 12463.40 213.70 54618.20 88888.00 2015-06-08 15:18:44.000 159 12463.30 213.68 54618.18 88888.00 2015-06-08 15:18:44.125 159 12463.27 213.65 54618.15 88888.00 2015-06-08 15:18:44.250 159 12463.33 213.60 54618.12 88888.00 2015-06-08 15:18:44.375 159 12463.33 213.60 54618.12 88888.00 2015-06-08 15:18:44.500 159 12463.35 213.65 54618.15 88888.00 2015-06-08 15:18:44.625 159 12463.40 213.65 54618.15 88888.00 2015-06-08 15:18:44.750 159 12463.35 213.65 54618.15 88888.00 2015-06-08 15:18:44.875 159 12463.30 213.60 54618.15 88888.00 2015-06-08 15:18:45.000 159 12463.30 213.57 54618.12 88888.00 2015-06-08 15:18:45.125 159 12463.33 213.55 54618.10 88888.00 2015-06-08 15:18:45.250 159 12463.35 213.55 54618.10 88888.00 2015-06-08 15:18:45.375 159 12463.35 213.60 54618.10 88888.00 2015-06-08 15:18:45.500 159 12463.33 213.57 54618.12 88888.00 2015-06-08 15:18:45.625 159 12463.25 213.55 54618.12 88888.00 2015-06-08 15:18:45.750 159 12463.30 213.53 54618.12 88888.00 2015-06-08 15:18:45.875 159 12463.35 213.50 54618.12 88888.00 2015-06-08 15:18:46.000 159 12463.40 213.50 54618.10 88888.00 2015-06-08 15:18:46.125 159 12463.35 213.50 54618.12 88888.00 2015-06-08 15:18:46.250 159 12463.35 213.50 54618.12 88888.00 2015-06-08 15:18:46.375 159 12463.40 213.47 54618.10 88888.00 2015-06-08 15:18:46.500 159 12463.42 213.47 54618.10 88888.00 2015-06-08 15:18:46.625 159 12463.40 213.47 54618.07 88888.00 2015-06-08 15:18:46.750 159 12463.35 213.47 54618.10 88888.00 2015-06-08 15:18:46.875 159 12463.33 213.47 54618.12 88888.00 2015-06-08 15:18:47.000 159 12463.33 213.50 54618.10 88888.00 2015-06-08 15:18:47.125 159 12463.25 213.50 54618.10 88888.00 2015-06-08 15:18:47.250 159 12463.20 213.45 54618.10 88888.00 2015-06-08 15:18:47.375 159 12463.17 213.43 54618.10 88888.00 2015-06-08 15:18:47.500 159 12463.17 213.40 54618.10 88888.00 2015-06-08 15:18:47.625 159 12463.20 213.43 54618.10 88888.00 2015-06-08 15:18:47.750 159 12463.23 213.38 54618.10 88888.00 2015-06-08 15:18:47.875 159 12463.25 213.35 54618.12 88888.00 2015-06-08 15:18:48.000 159 12463.25 213.35 54618.12 88888.00 2015-06-08 15:18:48.125 159 12463.25 213.30 54618.12 88888.00 2015-06-08 15:18:48.250 159 12463.17 213.28 54618.12 88888.00 2015-06-08 15:18:48.375 159 12463.23 213.25 54618.10 88888.00 2015-06-08 15:18:48.500 159 12463.20 213.22 54618.10 88888.00 2015-06-08 15:18:48.625 159 12463.17 213.22 54618.12 88888.00 2015-06-08 15:18:48.750 159 12463.20 213.20 54618.12 88888.00 2015-06-08 15:18:48.875 159 12463.17 213.18 54618.12 88888.00 2015-06-08 15:18:49.000 159 12463.17 213.15 54618.12 88888.00 2015-06-08 15:18:49.125 159 12463.20 213.15 54618.15 88888.00 2015-06-08 15:18:49.250 159 12463.20 213.07 54618.15 88888.00 2015-06-08 15:18:49.375 159 12463.20 213.07 54618.15 88888.00 2015-06-08 15:18:49.500 159 12463.17 213.03 54618.15 88888.00 2015-06-08 15:18:49.625 159 12463.17 212.97 54618.12 88888.00 2015-06-08 15:18:49.750 159 12463.23 212.97 54618.15 88888.00 2015-06-08 15:18:49.875 159 12463.17 212.97 54618.15 88888.00 2015-06-08 15:18:50.000 159 12463.15 213.00 54618.15 88888.00 2015-06-08 15:18:50.125 159 12463.20 212.97 54618.15 88888.00 2015-06-08 15:18:50.250 159 12463.20 212.95 54618.15 88888.00 2015-06-08 15:18:50.375 159 12463.23 212.93 54618.12 88888.00 2015-06-08 15:18:50.500 159 12463.20 212.93 54618.12 88888.00 2015-06-08 15:18:50.625 159 12463.15 212.88 54618.12 88888.00 2015-06-08 15:18:50.750 159 12463.15 212.88 54618.12 88888.00 2015-06-08 15:18:50.875 159 12463.17 212.88 54618.12 88888.00 2015-06-08 15:18:51.000 159 12463.17 212.88 54618.12 88888.00 2015-06-08 15:18:51.125 159 12463.10 212.82 54618.12 88888.00 2015-06-08 15:18:51.250 159 12463.05 212.80 54618.15 88888.00 2015-06-08 15:18:51.375 159 12463.05 212.78 54618.12 88888.00 2015-06-08 15:18:51.500 159 12463.05 212.72 54618.12 88888.00 2015-06-08 15:18:51.625 159 12463.10 212.72 54618.10 88888.00 2015-06-08 15:18:51.750 159 12463.08 212.75 54618.10 88888.00 2015-06-08 15:18:51.875 159 12463.05 212.72 54618.12 88888.00 2015-06-08 15:18:52.000 159 12463.08 212.70 54618.12 88888.00 2015-06-08 15:18:52.125 159 12463.02 212.70 54618.15 88888.00 2015-06-08 15:18:52.250 159 12463.08 212.65 54618.15 88888.00 2015-06-08 15:18:52.375 159 12463.08 212.62 54618.12 88888.00 2015-06-08 15:18:52.500 159 12463.05 212.60 54618.10 88888.00 2015-06-08 15:18:52.625 159 12463.05 212.57 54618.10 88888.00 2015-06-08 15:18:52.750 159 12463.00 212.57 54618.12 88888.00 2015-06-08 15:18:52.875 159 12462.98 212.55 54618.12 88888.00 2015-06-08 15:18:53.000 159 12463.05 212.55 54618.12 88888.00 2015-06-08 15:18:53.125 159 12463.10 212.53 54618.10 88888.00 2015-06-08 15:18:53.250 159 12463.02 212.50 54618.10 88888.00 2015-06-08 15:18:53.375 159 12462.92 212.47 54618.12 88888.00 2015-06-08 15:18:53.500 159 12462.92 212.45 54618.12 88888.00 2015-06-08 15:18:53.625 159 12462.98 212.45 54618.12 88888.00 2015-06-08 15:18:53.750 159 12462.95 212.45 54618.10 88888.00 2015-06-08 15:18:53.875 159 12462.92 212.45 54618.12 88888.00 2015-06-08 15:18:54.000 159 12462.90 212.40 54618.12 88888.00 2015-06-08 15:18:54.125 159 12462.80 212.40 54618.12 88888.00 2015-06-08 15:18:54.250 159 12462.70 212.40 54618.15 88888.00 2015-06-08 15:18:54.375 159 12462.77 212.45 54618.15 88888.00 2015-06-08 15:18:54.500 159 12462.83 212.43 54618.18 88888.00 2015-06-08 15:18:54.625 159 12462.77 212.38 54618.15 88888.00 2015-06-08 15:18:54.750 159 12462.70 212.35 54618.15 88888.00 2015-06-08 15:18:54.875 159 12462.65 212.32 54618.10 88888.00 2015-06-08 15:18:55.000 159 12462.60 212.32 54618.12 88888.00 2015-06-08 15:18:55.125 159 12462.60 212.30 54618.18 88888.00 2015-06-08 15:18:55.250 159 12462.50 212.28 54618.15 88888.00 2015-06-08 15:18:55.375 159 12462.48 212.25 54618.15 88888.00 2015-06-08 15:18:55.500 159 12462.50 212.25 54618.15 88888.00 2015-06-08 15:18:55.625 159 12462.50 212.22 54618.18 88888.00 2015-06-08 15:18:55.750 159 12462.45 212.22 54618.20 88888.00 2015-06-08 15:18:55.875 159 12462.45 212.18 54618.18 88888.00 2015-06-08 15:18:56.000 159 12462.45 212.12 54618.18 88888.00 2015-06-08 15:18:56.125 159 12462.45 212.12 54618.20 88888.00 2015-06-08 15:18:56.250 159 12462.38 212.12 54618.20 88888.00 2015-06-08 15:18:56.375 159 12462.35 212.12 54618.18 88888.00 2015-06-08 15:18:56.500 159 12462.27 212.07 54618.20 88888.00 2015-06-08 15:18:56.625 159 12462.30 212.05 54618.20 88888.00 2015-06-08 15:18:56.750 159 12462.30 212.05 54618.20 88888.00 2015-06-08 15:18:56.875 159 12462.23 212.03 54618.20 88888.00 2015-06-08 15:18:57.000 159 12462.17 212.03 54618.20 88888.00 2015-06-08 15:18:57.125 159 12462.17 212.00 54618.22 88888.00 2015-06-08 15:18:57.250 159 12462.08 211.93 54618.20 88888.00 2015-06-08 15:18:57.375 159 12462.10 211.93 54618.22 88888.00 2015-06-08 15:18:57.500 159 12462.12 211.90 54618.22 88888.00 2015-06-08 15:18:57.625 159 12462.17 211.85 54618.20 88888.00 2015-06-08 15:18:57.750 159 12462.12 211.82 54618.20 88888.00 2015-06-08 15:18:57.875 159 12462.08 211.82 54618.20 88888.00 2015-06-08 15:18:58.000 159 12462.05 211.78 54618.20 88888.00 2015-06-08 15:18:58.125 159 12462.02 211.78 54618.22 88888.00 2015-06-08 15:18:58.250 159 12462.00 211.75 54618.25 88888.00 2015-06-08 15:18:58.375 159 12461.98 211.72 54618.25 88888.00 2015-06-08 15:18:58.500 159 12461.98 211.68 54618.22 88888.00 2015-06-08 15:18:58.625 159 12461.98 211.62 54618.22 88888.00 2015-06-08 15:18:58.750 159 12461.92 211.62 54618.25 88888.00 2015-06-08 15:18:58.875 159 12461.92 211.60 54618.22 88888.00 2015-06-08 15:18:59.000 159 12461.95 211.57 54618.25 88888.00 2015-06-08 15:18:59.125 159 12461.95 211.57 54618.28 88888.00 2015-06-08 15:18:59.250 159 12461.90 211.60 54618.30 88888.00 2015-06-08 15:18:59.375 159 12461.85 211.55 54618.28 88888.00 2015-06-08 15:18:59.500 159 12461.80 211.53 54618.28 88888.00 2015-06-08 15:18:59.625 159 12461.73 211.50 54618.28 88888.00 2015-06-08 15:18:59.750 159 12461.70 211.47 54618.28 88888.00 2015-06-08 15:18:59.875 159 12461.73 211.40 54618.28 88888.00 2015-06-08 15:19:00.000 159 12461.80 211.38 54618.25 88888.00 2015-06-08 15:19:00.125 159 12461.75 211.38 54618.28 88888.00 2015-06-08 15:19:00.250 159 12461.65 211.35 54618.28 88888.00 2015-06-08 15:19:00.375 159 12461.67 211.35 54618.28 88888.00 2015-06-08 15:19:00.500 159 12461.65 211.32 54618.30 88888.00 2015-06-08 15:19:00.625 159 12461.65 211.28 54618.28 88888.00 2015-06-08 15:19:00.750 159 12461.70 211.22 54618.30 88888.00 2015-06-08 15:19:00.875 159 12461.70 211.18 54618.30 88888.00 2015-06-08 15:19:01.000 159 12461.65 211.18 54618.30 88888.00 2015-06-08 15:19:01.125 159 12461.58 211.15 54618.28 88888.00 2015-06-08 15:19:01.250 159 12461.50 211.07 54618.28 88888.00 2015-06-08 15:19:01.375 159 12461.52 211.10 54618.32 88888.00 2015-06-08 15:19:01.500 159 12461.60 211.07 54618.30 88888.00 2015-06-08 15:19:01.625 159 12461.58 211.03 54618.30 88888.00 2015-06-08 15:19:01.750 159 12461.52 211.00 54618.30 88888.00 2015-06-08 15:19:01.875 159 12461.45 210.97 54618.30 88888.00 2015-06-08 15:19:02.000 159 12461.42 210.95 54618.28 88888.00 2015-06-08 15:19:02.125 159 12461.48 210.95 54618.32 88888.00 2015-06-08 15:19:02.250 159 12461.42 210.90 54618.35 88888.00 2015-06-08 15:19:02.375 159 12461.40 210.88 54618.32 88888.00 2015-06-08 15:19:02.500 159 12461.40 210.82 54618.32 88888.00 2015-06-08 15:19:02.625 159 12461.35 210.78 54618.32 88888.00 2015-06-08 15:19:02.750 159 12461.40 210.80 54618.35 88888.00 2015-06-08 15:19:02.875 159 12461.42 210.78 54618.32 88888.00 2015-06-08 15:19:03.000 159 12461.38 210.72 54618.32 88888.00 2015-06-08 15:19:03.125 159 12461.38 210.70 54618.35 88888.00 2015-06-08 15:19:03.250 159 12461.35 210.62 54618.35 88888.00 2015-06-08 15:19:03.375 159 12461.40 210.60 54618.35 88888.00 2015-06-08 15:19:03.500 159 12461.40 210.55 54618.30 88888.00 2015-06-08 15:19:03.625 159 12461.38 210.53 54618.32 88888.00 2015-06-08 15:19:03.750 159 12461.35 210.50 54618.35 88888.00 2015-06-08 15:19:03.875 159 12461.30 210.47 54618.35 88888.00 2015-06-08 15:19:04.000 159 12461.30 210.43 54618.35 88888.00 2015-06-08 15:19:04.125 159 12461.27 210.40 54618.38 88888.00 2015-06-08 15:19:04.250 159 12461.23 210.35 54618.38 88888.00 2015-06-08 15:19:04.375 159 12461.23 210.35 54618.35 88888.00 2015-06-08 15:19:04.500 159 12461.15 210.32 54618.35 88888.00 2015-06-08 15:19:04.625 159 12461.15 210.32 54618.38 88888.00 2015-06-08 15:19:04.750 159 12461.17 210.28 54618.38 88888.00 2015-06-08 15:19:04.875 159 12461.15 210.22 54618.40 88888.00 2015-06-08 15:19:05.000 159 12461.10 210.18 54618.35 88888.00 2015-06-08 15:19:05.125 159 12461.12 210.20 54618.38 88888.00 2015-06-08 15:19:05.250 159 12461.20 210.18 54618.43 88888.00 2015-06-08 15:19:05.375 159 12461.23 210.15 54618.40 88888.00 2015-06-08 15:19:05.500 159 12461.12 210.10 54618.38 88888.00 2015-06-08 15:19:05.625 159 12461.17 210.12 54618.40 88888.00 2015-06-08 15:19:05.750 159 12461.20 210.07 54618.40 88888.00 2015-06-08 15:19:05.875 159 12461.23 210.03 54618.35 88888.00 2015-06-08 15:19:06.000 159 12461.17 210.00 54618.35 88888.00 2015-06-08 15:19:06.125 159 12461.20 210.00 54618.38 88888.00 2015-06-08 15:19:06.250 159 12461.23 209.95 54618.38 88888.00 2015-06-08 15:19:06.375 159 12461.25 209.95 54618.38 88888.00 2015-06-08 15:19:06.500 159 12461.23 209.93 54618.38 88888.00 2015-06-08 15:19:06.625 159 12461.27 209.90 54618.38 88888.00 2015-06-08 15:19:06.750 159 12461.38 209.90 54618.38 88888.00 2015-06-08 15:19:06.875 159 12461.38 209.90 54618.38 88888.00 2015-06-08 15:19:07.000 159 12461.35 209.88 54618.38 88888.00 2015-06-08 15:19:07.125 159 12461.30 209.82 54618.38 88888.00 2015-06-08 15:19:07.250 159 12461.25 209.75 54618.35 88888.00 2015-06-08 15:19:07.375 159 12461.25 209.70 54618.32 88888.00 2015-06-08 15:19:07.500 159 12461.25 209.68 54618.30 88888.00 2015-06-08 15:19:07.625 159 12461.25 209.68 54618.35 88888.00 2015-06-08 15:19:07.750 159 12461.27 209.62 54618.32 88888.00 2015-06-08 15:19:07.875 159 12461.20 209.60 54618.32 88888.00 2015-06-08 15:19:08.000 159 12461.17 209.57 54618.35 88888.00 2015-06-08 15:19:08.125 159 12461.20 209.55 54618.35 88888.00 2015-06-08 15:19:08.250 159 12461.08 209.50 54618.32 88888.00 2015-06-08 15:19:08.375 159 12461.08 209.50 54618.32 88888.00 2015-06-08 15:19:08.500 159 12461.12 209.45 54618.30 88888.00 2015-06-08 15:19:08.625 159 12461.15 209.40 54618.30 88888.00 2015-06-08 15:19:08.750 159 12461.15 209.40 54618.32 88888.00 2015-06-08 15:19:08.875 159 12461.10 209.35 54618.28 88888.00 2015-06-08 15:19:09.000 159 12461.12 209.35 54618.28 88888.00 2015-06-08 15:19:09.125 159 12461.10 209.30 54618.28 88888.00 2015-06-08 15:19:09.250 159 12461.08 209.28 54618.28 88888.00 2015-06-08 15:19:09.375 159 12461.05 209.22 54618.25 88888.00 2015-06-08 15:19:09.500 159 12461.05 209.22 54618.30 88888.00 2015-06-08 15:19:09.625 159 12461.05 209.20 54618.30 88888.00 2015-06-08 15:19:09.750 159 12461.05 209.18 54618.32 88888.00 2015-06-08 15:19:09.875 159 12461.05 209.10 54618.32 88888.00 2015-06-08 15:19:10.000 159 12461.02 209.03 54618.30 88888.00 2015-06-08 15:19:10.125 159 12460.95 209.03 54618.30 88888.00 2015-06-08 15:19:10.250 159 12460.85 208.97 54618.30 88888.00 2015-06-08 15:19:10.375 159 12460.85 208.95 54618.30 88888.00 2015-06-08 15:19:10.500 159 12460.88 208.93 54618.28 88888.00 2015-06-08 15:19:10.625 159 12460.90 208.90 54618.30 88888.00 2015-06-08 15:19:10.750 159 12460.85 208.88 54618.30 88888.00 2015-06-08 15:19:10.875 159 12460.85 208.82 54618.30 88888.00 2015-06-08 15:19:11.000 159 12460.88 208.78 54618.28 88888.00 2015-06-08 15:19:11.125 159 12460.85 208.78 54618.30 88888.00 2015-06-08 15:19:11.250 159 12460.85 208.72 54618.32 88888.00 2015-06-08 15:19:11.375 159 12460.85 208.70 54618.30 88888.00 2015-06-08 15:19:11.500 159 12460.85 208.68 54618.28 88888.00 2015-06-08 15:19:11.625 159 12460.85 208.65 54618.30 88888.00 2015-06-08 15:19:11.750 159 12460.83 208.60 54618.28 88888.00 2015-06-08 15:19:11.875 159 12460.77 208.57 54618.28 88888.00 2015-06-08 15:19:12.000 159 12460.77 208.57 54618.28 88888.00 2015-06-08 15:19:12.125 159 12460.85 208.50 54618.28 88888.00 2015-06-08 15:19:12.250 159 12460.80 208.43 54618.30 88888.00 2015-06-08 15:19:12.375 159 12460.83 208.43 54618.30 88888.00 2015-06-08 15:19:12.500 159 12460.83 208.43 54618.28 88888.00 2015-06-08 15:19:12.625 159 12460.80 208.38 54618.28 88888.00 2015-06-08 15:19:12.750 159 12460.80 208.38 54618.30 88888.00 2015-06-08 15:19:12.875 159 12460.77 208.35 54618.30 88888.00 2015-06-08 15:19:13.000 159 12460.70 208.32 54618.32 88888.00 2015-06-08 15:19:13.125 159 12460.65 208.28 54618.32 88888.00 2015-06-08 15:19:13.250 159 12460.58 208.25 54618.28 88888.00 2015-06-08 15:19:13.375 159 12460.52 208.25 54618.30 88888.00 2015-06-08 15:19:13.500 159 12460.58 208.22 54618.30 88888.00 2015-06-08 15:19:13.625 159 12460.58 208.18 54618.30 88888.00 2015-06-08 15:19:13.750 159 12460.50 208.18 54618.30 88888.00 2015-06-08 15:19:13.875 159 12460.42 208.15 54618.30 88888.00 2015-06-08 15:19:14.000 159 12460.40 208.12 54618.28 88888.00 2015-06-08 15:19:14.125 159 12460.38 208.10 54618.30 88888.00 2015-06-08 15:19:14.250 159 12460.35 208.07 54618.30 88888.00 2015-06-08 15:19:14.375 159 12460.35 208.07 54618.30 88888.00 2015-06-08 15:19:14.500 159 12460.40 208.07 54618.32 88888.00 2015-06-08 15:19:14.625 159 12460.33 208.05 54618.32 88888.00 2015-06-08 15:19:14.750 159 12460.25 208.03 54618.30 88888.00 2015-06-08 15:19:14.875 159 12460.23 208.00 54618.30 88888.00 2015-06-08 15:19:15.000 159 12460.23 208.03 54618.28 88888.00 2015-06-08 15:19:15.125 159 12460.12 208.00 54618.28 88888.00 2015-06-08 15:19:15.250 159 12460.08 207.97 54618.30 88888.00 2015-06-08 15:19:15.375 159 12460.05 207.97 54618.30 88888.00 2015-06-08 15:19:15.500 159 12460.08 207.97 54618.30 88888.00 2015-06-08 15:19:15.625 159 12460.05 207.95 54618.30 88888.00 2015-06-08 15:19:15.750 159 12460.02 207.95 54618.28 88888.00 2015-06-08 15:19:15.875 159 12459.98 207.93 54618.28 88888.00 2015-06-08 15:19:16.000 159 12459.98 207.93 54618.30 88888.00 2015-06-08 15:19:16.125 159 12459.95 207.90 54618.32 88888.00 2015-06-08 15:19:16.250 159 12459.95 207.90 54618.32 88888.00 2015-06-08 15:19:16.375 159 12460.00 207.95 54618.30 88888.00 2015-06-08 15:19:16.500 159 12459.98 207.93 54618.30 88888.00 2015-06-08 15:19:16.625 159 12459.88 207.88 54618.30 88888.00 2015-06-08 15:19:16.750 159 12459.80 207.88 54618.28 88888.00 2015-06-08 15:19:16.875 159 12459.80 207.88 54618.30 88888.00 2015-06-08 15:19:17.000 159 12459.80 207.80 54618.28 88888.00 2015-06-08 15:19:17.125 159 12459.85 207.78 54618.28 88888.00 2015-06-08 15:19:17.250 159 12459.85 207.80 54618.30 88888.00 2015-06-08 15:19:17.375 159 12459.80 207.78 54618.28 88888.00 2015-06-08 15:19:17.500 159 12459.73 207.78 54618.28 88888.00 2015-06-08 15:19:17.625 159 12459.67 207.75 54618.28 88888.00 2015-06-08 15:19:17.750 159 12459.65 207.75 54618.30 88888.00 2015-06-08 15:19:17.875 159 12459.70 207.75 54618.30 88888.00 2015-06-08 15:19:18.000 159 12459.67 207.72 54618.28 88888.00 2015-06-08 15:19:18.125 159 12459.65 207.72 54618.28 88888.00 2015-06-08 15:19:18.250 159 12459.62 207.72 54618.28 88888.00 2015-06-08 15:19:18.375 159 12459.67 207.72 54618.25 88888.00 2015-06-08 15:19:18.500 159 12459.58 207.72 54618.22 88888.00 2015-06-08 15:19:18.625 159 12459.58 207.70 54618.28 88888.00 2015-06-08 15:19:18.750 159 12459.60 207.68 54618.28 88888.00 2015-06-08 15:19:18.875 159 12459.60 207.68 54618.25 88888.00 2015-06-08 15:19:19.000 159 12459.62 207.65 54618.28 88888.00 2015-06-08 15:19:19.125 159 12459.62 207.65 54618.28 88888.00 2015-06-08 15:19:19.250 159 12459.62 207.65 54618.30 88888.00 2015-06-08 15:19:19.375 159 12459.65 207.65 54618.30 88888.00 2015-06-08 15:19:19.500 159 12459.60 207.65 54618.30 88888.00 2015-06-08 15:19:19.625 159 12459.52 207.65 54618.28 88888.00 2015-06-08 15:19:19.750 159 12459.58 207.60 54618.30 88888.00 2015-06-08 15:19:19.875 159 12459.55 207.60 54618.30 88888.00 2015-06-08 15:19:20.000 159 12459.50 207.57 54618.30 88888.00 2015-06-08 15:19:20.125 159 12459.48 207.55 54618.28 88888.00 2015-06-08 15:19:20.250 159 12459.52 207.53 54618.30 88888.00 2015-06-08 15:19:20.375 159 12459.48 207.55 54618.32 88888.00 2015-06-08 15:19:20.500 159 12459.33 207.55 54618.30 88888.00 2015-06-08 15:19:20.625 159 12459.30 207.53 54618.30 88888.00 2015-06-08 15:19:20.750 159 12459.30 207.50 54618.28 88888.00 2015-06-08 15:19:20.875 159 12459.30 207.47 54618.25 88888.00 2015-06-08 15:19:21.000 159 12459.27 207.45 54618.25 88888.00 2015-06-08 15:19:21.125 159 12459.30 207.43 54618.25 88888.00 2015-06-08 15:19:21.250 159 12459.30 207.43 54618.28 88888.00 2015-06-08 15:19:21.375 159 12459.30 207.45 54618.28 88888.00 2015-06-08 15:19:21.500 159 12459.27 207.45 54618.28 88888.00 2015-06-08 15:19:21.625 159 12459.27 207.43 54618.28 88888.00 2015-06-08 15:19:21.750 159 12459.27 207.40 54618.28 88888.00 2015-06-08 15:19:21.875 159 12459.25 207.38 54618.28 88888.00 2015-06-08 15:19:22.000 159 12459.27 207.35 54618.28 88888.00 2015-06-08 15:19:22.125 159 12459.27 207.35 54618.28 88888.00 2015-06-08 15:19:22.250 159 12459.25 207.38 54618.25 88888.00 2015-06-08 15:19:22.375 159 12459.27 207.40 54618.25 88888.00 2015-06-08 15:19:22.500 159 12459.30 207.38 54618.25 88888.00 2015-06-08 15:19:22.625 159 12459.27 207.35 54618.25 88888.00 2015-06-08 15:19:22.750 159 12459.23 207.38 54618.28 88888.00 2015-06-08 15:19:22.875 159 12459.23 207.35 54618.28 88888.00 2015-06-08 15:19:23.000 159 12459.23 207.32 54618.25 88888.00 2015-06-08 15:19:23.125 159 12459.25 207.32 54618.25 88888.00 2015-06-08 15:19:23.250 159 12459.23 207.35 54618.25 88888.00 2015-06-08 15:19:23.375 159 12459.25 207.32 54618.25 88888.00 2015-06-08 15:19:23.500 159 12459.27 207.30 54618.25 88888.00 2015-06-08 15:19:23.625 159 12459.25 207.28 54618.20 88888.00 2015-06-08 15:19:23.750 159 12459.27 207.25 54618.20 88888.00 2015-06-08 15:19:23.875 159 12459.27 207.22 54618.20 88888.00 2015-06-08 15:19:24.000 159 12459.30 207.25 54618.20 88888.00 2015-06-08 15:19:24.125 159 12459.25 207.22 54618.20 88888.00 2015-06-08 15:19:24.250 159 12459.20 207.20 54618.20 88888.00 2015-06-08 15:19:24.375 159 12459.20 207.20 54618.20 88888.00 2015-06-08 15:19:24.500 159 12459.17 207.15 54618.18 88888.00 2015-06-08 15:19:24.625 159 12459.15 207.18 54618.18 88888.00 2015-06-08 15:19:24.750 159 12459.20 207.15 54618.18 88888.00 2015-06-08 15:19:24.875 159 12459.25 207.15 54618.15 88888.00 2015-06-08 15:19:25.000 159 12459.20 207.15 54618.15 88888.00 2015-06-08 15:19:25.125 159 12459.20 207.12 54618.15 88888.00 2015-06-08 15:19:25.250 159 12459.23 207.12 54618.12 88888.00 2015-06-08 15:19:25.375 159 12459.23 207.12 54618.12 88888.00 2015-06-08 15:19:25.500 159 12459.27 207.15 54618.15 88888.00 2015-06-08 15:19:25.625 159 12459.30 207.12 54618.15 88888.00 2015-06-08 15:19:25.750 159 12459.35 207.12 54618.15 88888.00 2015-06-08 15:19:25.875 159 12459.33 207.12 54618.12 88888.00 2015-06-08 15:19:26.000 159 12459.30 207.07 54618.12 88888.00 2015-06-08 15:19:26.125 159 12459.30 207.05 54618.10 88888.00 2015-06-08 15:19:26.250 159 12459.30 207.07 54618.15 88888.00 2015-06-08 15:19:26.375 159 12459.38 207.10 54618.12 88888.00 2015-06-08 15:19:26.500 159 12459.33 207.05 54618.10 88888.00 2015-06-08 15:19:26.625 159 12459.30 207.03 54618.07 88888.00 2015-06-08 15:19:26.750 159 12459.27 207.03 54618.10 88888.00 2015-06-08 15:19:26.875 159 12459.27 207.05 54618.12 88888.00 2015-06-08 15:19:27.000 159 12459.23 207.07 54618.10 88888.00 2015-06-08 15:19:27.125 159 12459.20 207.07 54618.07 88888.00 2015-06-08 15:19:27.250 159 12459.23 207.05 54618.07 88888.00 2015-06-08 15:19:27.375 159 12459.25 207.07 54618.10 88888.00 2015-06-08 15:19:27.500 159 12459.23 207.05 54618.05 88888.00 2015-06-08 15:19:27.625 159 12459.25 207.05 54618.05 88888.00 2015-06-08 15:19:27.750 159 12459.23 207.03 54618.05 88888.00 2015-06-08 15:19:27.875 159 12459.25 207.00 54618.05 88888.00 2015-06-08 15:19:28.000 159 12459.25 206.97 54618.05 88888.00 2015-06-08 15:19:28.125 159 12459.23 207.00 54618.05 88888.00 2015-06-08 15:19:28.250 159 12459.20 206.97 54618.05 88888.00 2015-06-08 15:19:28.375 159 12459.27 206.97 54618.03 88888.00 2015-06-08 15:19:28.500 159 12459.25 206.95 54618.00 88888.00 2015-06-08 15:19:28.625 159 12459.27 206.95 54618.00 88888.00 2015-06-08 15:19:28.750 159 12459.30 206.93 54618.00 88888.00 2015-06-08 15:19:28.875 159 12459.38 206.93 54618.00 88888.00 2015-06-08 15:19:29.000 159 12459.40 206.95 54618.00 88888.00 2015-06-08 15:19:29.125 159 12459.48 206.93 54618.03 88888.00 2015-06-08 15:19:29.250 159 12459.48 206.90 54618.00 88888.00 2015-06-08 15:19:29.375 159 12459.55 206.90 54617.95 88888.00 2015-06-08 15:19:29.500 159 12459.65 206.88 54617.95 88888.00 2015-06-08 15:19:29.625 159 12459.62 206.88 54617.97 88888.00 2015-06-08 15:19:29.750 159 12459.55 206.88 54617.97 88888.00 2015-06-08 15:19:29.875 159 12459.52 206.85 54617.95 88888.00 2015-06-08 15:19:30.000 159 12459.58 206.82 54617.93 88888.00 2015-06-08 15:19:30.125 159 12459.62 206.82 54617.93 88888.00 2015-06-08 15:19:30.250 159 12459.58 206.80 54617.93 88888.00 2015-06-08 15:19:30.375 159 12459.62 206.78 54617.93 88888.00 2015-06-08 15:19:30.500 159 12459.67 206.80 54617.90 88888.00 2015-06-08 15:19:30.625 159 12459.77 206.82 54617.90 88888.00 2015-06-08 15:19:30.750 159 12459.75 206.80 54617.90 88888.00 2015-06-08 15:19:30.875 159 12459.67 206.82 54617.90 88888.00 2015-06-08 15:19:31.000 159 12459.70 206.82 54617.88 88888.00 2015-06-08 15:19:31.125 159 12459.67 206.85 54617.85 88888.00 2015-06-08 15:19:31.250 159 12459.73 206.85 54617.88 88888.00 2015-06-08 15:19:31.375 159 12459.77 206.85 54617.85 88888.00 2015-06-08 15:19:31.500 159 12459.77 206.88 54617.82 88888.00 2015-06-08 15:19:31.625 159 12459.80 206.88 54617.80 88888.00 2015-06-08 15:19:31.750 159 12459.80 206.88 54617.80 88888.00 2015-06-08 15:19:31.875 159 12459.77 206.93 54617.82 88888.00 2015-06-08 15:19:32.000 159 12459.75 206.93 54617.82 88888.00 2015-06-08 15:19:32.125 159 12459.80 206.93 54617.82 88888.00 2015-06-08 15:19:32.250 159 12459.80 206.90 54617.82 88888.00 2015-06-08 15:19:32.375 159 12459.77 206.88 54617.80 88888.00 2015-06-08 15:19:32.500 159 12459.83 206.88 54617.78 88888.00 2015-06-08 15:19:32.625 159 12459.80 206.90 54617.78 88888.00 2015-06-08 15:19:32.750 159 12459.83 206.90 54617.80 88888.00 2015-06-08 15:19:32.875 159 12459.85 206.93 54617.78 88888.00 2015-06-08 15:19:33.000 159 12459.83 206.93 54617.75 88888.00 2015-06-08 15:19:33.125 159 12459.88 206.93 54617.78 88888.00 2015-06-08 15:19:33.250 159 12459.88 206.93 54617.78 88888.00 2015-06-08 15:19:33.375 159 12459.85 206.95 54617.78 88888.00 2015-06-08 15:19:33.500 159 12459.77 206.95 54617.72 88888.00 2015-06-08 15:19:33.625 159 12459.80 206.95 54617.72 88888.00 2015-06-08 15:19:33.750 159 12459.83 206.95 54617.75 88888.00 2015-06-08 15:19:33.875 159 12459.80 206.97 54617.75 88888.00 2015-06-08 15:19:34.000 159 12459.83 206.97 54617.75 88888.00 2015-06-08 15:19:34.125 159 12459.92 206.97 54617.75 88888.00 2015-06-08 15:19:34.250 159 12459.85 206.90 54617.75 88888.00 2015-06-08 15:19:34.375 159 12459.80 206.97 54617.72 88888.00 2015-06-08 15:19:34.500 159 12459.83 206.97 54617.70 88888.00 2015-06-08 15:19:34.625 159 12459.73 206.95 54617.70 88888.00 2015-06-08 15:19:34.750 159 12459.70 206.97 54617.72 88888.00 2015-06-08 15:19:34.875 159 12459.75 206.97 54617.70 88888.00 2015-06-08 15:19:35.000 159 12459.80 206.97 54617.72 88888.00 2015-06-08 15:19:35.125 159 12459.77 206.97 54617.72 88888.00 2015-06-08 15:19:35.250 159 12459.77 207.00 54617.75 88888.00 2015-06-08 15:19:35.375 159 12459.85 206.97 54617.70 88888.00 2015-06-08 15:19:35.500 159 12459.95 206.95 54617.68 88888.00 2015-06-08 15:19:35.625 159 12459.92 206.93 54617.68 88888.00 2015-06-08 15:19:35.750 159 12459.85 206.95 54617.65 88888.00 2015-06-08 15:19:35.875 159 12459.83 206.95 54617.65 88888.00 2015-06-08 15:19:36.000 159 12459.83 206.97 54617.62 88888.00 2015-06-08 15:19:36.125 159 12459.80 206.97 54617.65 88888.00 2015-06-08 15:19:36.250 159 12459.88 206.97 54617.62 88888.00 2015-06-08 15:19:36.375 159 12459.92 207.05 54617.62 88888.00 2015-06-08 15:19:36.500 159 12459.90 207.05 54617.65 88888.00 2015-06-08 15:19:36.625 159 12459.90 207.05 54617.62 88888.00 2015-06-08 15:19:36.750 159 12459.90 207.05 54617.65 88888.00 2015-06-08 15:19:36.875 159 12459.90 207.07 54617.62 88888.00 2015-06-08 15:19:37.000 159 12459.90 207.07 54617.62 88888.00 2015-06-08 15:19:37.125 159 12459.92 207.07 54617.62 88888.00 2015-06-08 15:19:37.250 159 12459.92 207.07 54617.62 88888.00 2015-06-08 15:19:37.375 159 12459.88 207.12 54617.60 88888.00 2015-06-08 15:19:37.500 159 12459.90 207.12 54617.60 88888.00 2015-06-08 15:19:37.625 159 12459.95 207.18 54617.62 88888.00 2015-06-08 15:19:37.750 159 12459.98 207.18 54617.60 88888.00 2015-06-08 15:19:37.875 159 12459.98 207.20 54617.60 88888.00 2015-06-08 15:19:38.000 159 12460.05 207.22 54617.60 88888.00 2015-06-08 15:19:38.125 159 12460.10 207.22 54617.60 88888.00 2015-06-08 15:19:38.250 159 12460.02 207.20 54617.57 88888.00 2015-06-08 15:19:38.375 159 12460.05 207.22 54617.57 88888.00 2015-06-08 15:19:38.500 159 12460.10 207.30 54617.60 88888.00 2015-06-08 15:19:38.625 159 12460.12 207.25 54617.57 88888.00 2015-06-08 15:19:38.750 159 12460.17 207.25 54617.57 88888.00 2015-06-08 15:19:38.875 159 12460.12 207.25 54617.57 88888.00 2015-06-08 15:19:39.000 159 12460.12 207.28 54617.55 88888.00 2015-06-08 15:19:39.125 159 12460.17 207.30 54617.55 88888.00 2015-06-08 15:19:39.250 159 12460.17 207.28 54617.57 88888.00 2015-06-08 15:19:39.375 159 12460.17 207.32 54617.55 88888.00 2015-06-08 15:19:39.500 159 12460.15 207.30 54617.55 88888.00 2015-06-08 15:19:39.625 159 12460.15 207.32 54617.57 88888.00 2015-06-08 15:19:39.750 159 12460.17 207.35 54617.53 88888.00 2015-06-08 15:19:39.875 159 12460.20 207.32 54617.50 88888.00 2015-06-08 15:19:40.000 159 12460.20 207.30 54617.50 88888.00 2015-06-08 15:19:40.125 159 12460.15 207.25 54617.50 88888.00 2015-06-08 15:19:40.250 159 12460.12 207.25 54617.50 88888.00 2015-06-08 15:19:40.375 159 12460.25 207.30 54617.50 88888.00 2015-06-08 15:19:40.500 159 12460.33 207.30 54617.50 88888.00 2015-06-08 15:19:40.625 159 12460.35 207.28 54617.47 88888.00 2015-06-08 15:19:40.750 159 12460.40 207.28 54617.45 88888.00 2015-06-08 15:19:40.875 159 12460.40 207.28 54617.45 88888.00 2015-06-08 15:19:41.000 159 12460.38 207.25 54617.43 88888.00 2015-06-08 15:19:41.125 159 12460.35 207.22 54617.43 88888.00 2015-06-08 15:19:41.250 159 12460.38 207.22 54617.43 88888.00 2015-06-08 15:19:41.375 159 12460.45 207.20 54617.38 88888.00 2015-06-08 15:19:41.500 159 12460.50 207.20 54617.40 88888.00 2015-06-08 15:19:41.625 159 12460.42 207.18 54617.43 88888.00 2015-06-08 15:19:41.750 159 12460.45 207.18 54617.43 88888.00 2015-06-08 15:19:41.875 159 12460.50 207.18 54617.43 88888.00 2015-06-08 15:19:42.000 159 12460.50 207.15 54617.38 88888.00 2015-06-08 15:19:42.125 159 12460.50 207.15 54617.40 88888.00 2015-06-08 15:19:42.250 159 12460.48 207.15 54617.40 88888.00 2015-06-08 15:19:42.375 159 12460.50 207.15 54617.40 88888.00 2015-06-08 15:19:42.500 159 12460.55 207.12 54617.40 88888.00 2015-06-08 15:19:42.625 159 12460.52 207.10 54617.40 88888.00 2015-06-08 15:19:42.750 159 12460.45 207.05 54617.38 88888.00 2015-06-08 15:19:42.875 159 12460.42 207.05 54617.38 88888.00 2015-06-08 15:19:43.000 159 12460.45 207.05 54617.35 88888.00 2015-06-08 15:19:43.125 159 12460.52 207.03 54617.38 88888.00 2015-06-08 15:19:43.250 159 12460.58 207.03 54617.38 88888.00 2015-06-08 15:19:43.375 159 12460.62 207.03 54617.35 88888.00 2015-06-08 15:19:43.500 159 12460.55 207.03 54617.35 88888.00 2015-06-08 15:19:43.625 159 12460.48 206.97 54617.35 88888.00 2015-06-08 15:19:43.750 159 12460.48 206.95 54617.32 88888.00 2015-06-08 15:19:43.875 159 12460.50 206.95 54617.32 88888.00 2015-06-08 15:19:44.000 159 12460.50 206.93 54617.32 88888.00 2015-06-08 15:19:44.125 159 12460.55 206.95 54617.30 88888.00 2015-06-08 15:19:44.250 159 12460.60 206.93 54617.30 88888.00 2015-06-08 15:19:44.375 159 12460.67 206.93 54617.32 88888.00 2015-06-08 15:19:44.500 159 12460.62 206.90 54617.25 88888.00 2015-06-08 15:19:44.625 159 12460.58 206.85 54617.22 88888.00 2015-06-08 15:19:44.750 159 12460.65 206.88 54617.22 88888.00 2015-06-08 15:19:44.875 159 12460.73 206.90 54617.22 88888.00 2015-06-08 15:19:45.000 159 12460.77 206.90 54617.22 88888.00 2015-06-08 15:19:45.125 159 12460.80 206.90 54617.25 88888.00 2015-06-08 15:19:45.250 159 12460.83 206.88 54617.22 88888.00 2015-06-08 15:19:45.375 159 12460.88 206.90 54617.20 88888.00 2015-06-08 15:19:45.500 159 12460.88 206.88 54617.18 88888.00 2015-06-08 15:19:45.625 159 12460.92 206.88 54617.20 88888.00 2015-06-08 15:19:45.750 159 12460.95 206.88 54617.18 88888.00 2015-06-08 15:19:45.875 159 12461.02 206.88 54617.20 88888.00 2015-06-08 15:19:46.000 159 12461.10 206.88 54617.18 88888.00 2015-06-08 15:19:46.125 159 12461.12 206.85 54617.15 88888.00 2015-06-08 15:19:46.250 159 12461.08 206.85 54617.12 88888.00 2015-06-08 15:19:46.375 159 12461.08 206.88 54617.12 88888.00 2015-06-08 15:19:46.500 159 12461.10 206.90 54617.12 88888.00 2015-06-08 15:19:46.625 159 12461.12 206.90 54617.10 88888.00 2015-06-08 15:19:46.750 159 12461.15 206.90 54617.07 88888.00 2015-06-08 15:19:46.875 159 12461.20 206.88 54617.07 88888.00 2015-06-08 15:19:47.000 159 12461.25 206.88 54617.03 88888.00 2015-06-08 15:19:47.125 159 12461.23 206.85 54617.00 88888.00 2015-06-08 15:19:47.250 159 12461.15 206.85 54617.03 88888.00 2015-06-08 15:19:47.375 159 12461.20 206.85 54617.03 88888.00 2015-06-08 15:19:47.500 159 12461.23 206.85 54617.00 88888.00 2015-06-08 15:19:47.625 159 12461.20 206.88 54616.97 88888.00 2015-06-08 15:19:47.750 159 12461.20 206.85 54616.97 88888.00 2015-06-08 15:19:47.875 159 12461.23 206.82 54616.95 88888.00 2015-06-08 15:19:48.000 159 12461.25 206.82 54616.95 88888.00 2015-06-08 15:19:48.125 159 12461.23 206.85 54616.95 88888.00 2015-06-08 15:19:48.250 159 12461.25 206.85 54616.95 88888.00 2015-06-08 15:19:48.375 159 12461.27 206.85 54616.93 88888.00 2015-06-08 15:19:48.500 159 12461.27 206.82 54616.95 88888.00 2015-06-08 15:19:48.625 159 12461.30 206.82 54616.95 88888.00 2015-06-08 15:19:48.750 159 12461.27 206.82 54616.93 88888.00 2015-06-08 15:19:48.875 159 12461.15 206.80 54616.90 88888.00 2015-06-08 15:19:49.000 159 12461.10 206.78 54616.88 88888.00 2015-06-08 15:19:49.125 159 12461.12 206.75 54616.88 88888.00 2015-06-08 15:19:49.250 159 12461.23 206.80 54616.88 88888.00 2015-06-08 15:19:49.375 159 12461.30 206.78 54616.88 88888.00 2015-06-08 15:19:49.500 159 12461.35 206.75 54616.88 88888.00 2015-06-08 15:19:49.625 159 12461.33 206.72 54616.85 88888.00 2015-06-08 15:19:49.750 159 12461.30 206.72 54616.88 88888.00 2015-06-08 15:19:49.875 159 12461.25 206.72 54616.88 88888.00 2015-06-08 15:19:50.000 159 12461.27 206.70 54616.85 88888.00 2015-06-08 15:19:50.125 159 12461.33 206.72 54616.85 88888.00 2015-06-08 15:19:50.250 159 12461.40 206.70 54616.85 88888.00 2015-06-08 15:19:50.375 159 12461.38 206.68 54616.85 88888.00 2015-06-08 15:19:50.500 159 12461.40 206.62 54616.82 88888.00 2015-06-08 15:19:50.625 159 12461.42 206.62 54616.80 88888.00 2015-06-08 15:19:50.750 159 12461.45 206.62 54616.80 88888.00 2015-06-08 15:19:50.875 159 12461.42 206.65 54616.80 88888.00 2015-06-08 15:19:51.000 159 12461.35 206.62 54616.78 88888.00 2015-06-08 15:19:51.125 159 12461.33 206.57 54616.78 88888.00 2015-06-08 15:19:51.250 159 12461.30 206.57 54616.75 88888.00 2015-06-08 15:19:51.375 159 12461.33 206.60 54616.75 88888.00 2015-06-08 15:19:51.500 159 12461.35 206.60 54616.72 88888.00 2015-06-08 15:19:51.625 159 12461.35 206.57 54616.75 88888.00 2015-06-08 15:19:51.750 159 12461.38 206.55 54616.75 88888.00 2015-06-08 15:19:51.875 159 12461.45 206.57 54616.75 88888.00 2015-06-08 15:19:52.000 159 12461.50 206.53 54616.75 88888.00 2015-06-08 15:19:52.125 159 12461.52 206.53 54616.72 88888.00 2015-06-08 15:19:52.250 159 12461.48 206.47 54616.70 88888.00 2015-06-08 15:19:52.375 159 12461.52 206.47 54616.70 88888.00 2015-06-08 15:19:52.500 159 12461.55 206.47 54616.72 88888.00 2015-06-08 15:19:52.625 159 12461.50 206.45 54616.70 88888.00 2015-06-08 15:19:52.750 159 12461.50 206.40 54616.68 88888.00 2015-06-08 15:19:52.875 159 12461.55 206.35 54616.65 88888.00 2015-06-08 15:19:53.000 159 12461.60 206.38 54616.68 88888.00 2015-06-08 15:19:53.125 159 12461.67 206.35 54616.68 88888.00 2015-06-08 15:19:53.250 159 12461.60 206.30 54616.62 88888.00 2015-06-08 15:19:53.375 159 12461.62 206.30 54616.62 88888.00 2015-06-08 15:19:53.500 159 12461.62 206.28 54616.62 88888.00 2015-06-08 15:19:53.625 159 12461.62 206.28 54616.65 88888.00 2015-06-08 15:19:53.750 159 12461.60 206.25 54616.65 88888.00 2015-06-08 15:19:53.875 159 12461.60 206.20 54616.62 88888.00 2015-06-08 15:19:54.000 159 12461.60 206.18 54616.60 88888.00 2015-06-08 15:19:54.125 159 12461.58 206.18 54616.60 88888.00 2015-06-08 15:19:54.250 159 12461.58 206.15 54616.62 88888.00 2015-06-08 15:19:54.375 159 12461.62 206.12 54616.60 88888.00 2015-06-08 15:19:54.500 159 12461.62 206.15 54616.60 88888.00 2015-06-08 15:19:54.625 159 12461.62 206.15 54616.60 88888.00 2015-06-08 15:19:54.750 159 12461.60 206.10 54616.60 88888.00 2015-06-08 15:19:54.875 159 12461.55 206.05 54616.57 88888.00 2015-06-08 15:19:55.000 159 12461.52 206.07 54616.60 88888.00 2015-06-08 15:19:55.125 159 12461.55 206.10 54616.62 88888.00 2015-06-08 15:19:55.250 159 12461.50 206.05 54616.62 88888.00 2015-06-08 15:19:55.375 159 12461.55 206.05 54616.60 88888.00 2015-06-08 15:19:55.500 159 12461.52 206.05 54616.60 88888.00 2015-06-08 15:19:55.625 159 12461.48 206.00 54616.60 88888.00 2015-06-08 15:19:55.750 159 12461.50 206.00 54616.60 88888.00 2015-06-08 15:19:55.875 159 12461.50 206.00 54616.57 88888.00 2015-06-08 15:19:56.000 159 12461.50 206.00 54616.57 88888.00 2015-06-08 15:19:56.125 159 12461.42 205.97 54616.57 88888.00 2015-06-08 15:19:56.250 159 12461.35 205.95 54616.60 88888.00 2015-06-08 15:19:56.375 159 12461.40 205.97 54616.60 88888.00 2015-06-08 15:19:56.500 159 12461.45 205.95 54616.62 88888.00 2015-06-08 15:19:56.625 159 12461.48 205.93 54616.60 88888.00 2015-06-08 15:19:56.750 159 12461.40 205.90 54616.57 88888.00 2015-06-08 15:19:56.875 159 12461.38 205.93 54616.57 88888.00 2015-06-08 15:19:57.000 159 12461.48 205.88 54616.57 88888.00 2015-06-08 15:19:57.125 159 12461.55 205.88 54616.57 88888.00 2015-06-08 15:19:57.250 159 12461.52 205.85 54616.57 88888.00 2015-06-08 15:19:57.375 159 12461.50 205.88 54616.57 88888.00 2015-06-08 15:19:57.500 159 12461.50 205.88 54616.57 88888.00 2015-06-08 15:19:57.625 159 12461.50 205.85 54616.57 88888.00 2015-06-08 15:19:57.750 159 12461.50 205.82 54616.53 88888.00 2015-06-08 15:19:57.875 159 12461.50 205.82 54616.53 88888.00 2015-06-08 15:19:58.000 159 12461.48 205.82 54616.53 88888.00 2015-06-08 15:19:58.125 159 12461.38 205.80 54616.55 88888.00 2015-06-08 15:19:58.250 159 12461.33 205.80 54616.50 88888.00 2015-06-08 15:19:58.375 159 12461.35 205.82 54616.50 88888.00 2015-06-08 15:19:58.500 159 12461.42 205.80 54616.53 88888.00 2015-06-08 15:19:58.625 159 12461.45 205.80 54616.53 88888.00 2015-06-08 15:19:58.750 159 12461.42 205.80 54616.50 88888.00 2015-06-08 15:19:58.875 159 12461.45 205.78 54616.50 88888.00 2015-06-08 15:19:59.000 159 12461.45 205.80 54616.50 88888.00 2015-06-08 15:19:59.125 159 12461.45 205.80 54616.50 88888.00 2015-06-08 15:19:59.250 159 12461.48 205.78 54616.50 88888.00 2015-06-08 15:19:59.375 159 12461.52 205.78 54616.47 88888.00 2015-06-08 15:19:59.500 159 12461.50 205.80 54616.45 88888.00 2015-06-08 15:19:59.625 159 12461.48 205.78 54616.45 88888.00 2015-06-08 15:19:59.750 159 12461.48 205.80 54616.43 88888.00 2015-06-08 15:19:59.875 159 12461.52 205.78 54616.45 88888.00 2015-06-08 15:20:00.000 159 12461.50 205.75 54616.43 88888.00 2015-06-08 15:20:00.125 159 12461.48 205.75 54616.45 88888.00 2015-06-08 15:20:00.250 159 12461.45 205.75 54616.45 88888.00 2015-06-08 15:20:00.375 159 12461.50 205.80 54616.47 88888.00 2015-06-08 15:20:00.500 159 12461.40 205.78 54616.47 88888.00 2015-06-08 15:20:00.625 159 12461.35 205.80 54616.50 88888.00 2015-06-08 15:20:00.750 159 12461.33 205.78 54616.47 88888.00 2015-06-08 15:20:00.875 159 12461.35 205.80 54616.45 88888.00 2015-06-08 15:20:01.000 159 12461.45 205.78 54616.47 88888.00 2015-06-08 15:20:01.125 159 12461.52 205.80 54616.47 88888.00 2015-06-08 15:20:01.250 159 12461.52 205.78 54616.50 88888.00 2015-06-08 15:20:01.375 159 12461.50 205.78 54616.47 88888.00 2015-06-08 15:20:01.500 159 12461.50 205.80 54616.50 88888.00 2015-06-08 15:20:01.625 159 12461.50 205.75 54616.50 88888.00 2015-06-08 15:20:01.750 159 12461.50 205.72 54616.47 88888.00 2015-06-08 15:20:01.875 159 12461.55 205.75 54616.47 88888.00 2015-06-08 15:20:02.000 159 12461.58 205.75 54616.47 88888.00 2015-06-08 15:20:02.125 159 12461.55 205.75 54616.47 88888.00 2015-06-08 15:20:02.250 159 12461.55 205.70 54616.45 88888.00 2015-06-08 15:20:02.375 159 12461.58 205.72 54616.43 88888.00 2015-06-08 15:20:02.500 159 12461.60 205.70 54616.43 88888.00 2015-06-08 15:20:02.625 159 12461.67 205.68 54616.43 88888.00 2015-06-08 15:20:02.750 159 12461.73 205.70 54616.43 88888.00 2015-06-08 15:20:02.875 159 12461.70 205.68 54616.38 88888.00 2015-06-08 15:20:03.000 159 12461.75 205.68 54616.38 88888.00 2015-06-08 15:20:03.125 159 12461.77 205.72 54616.43 88888.00 2015-06-08 15:20:03.250 159 12461.77 205.70 54616.45 88888.00 2015-06-08 15:20:03.375 159 12461.77 205.68 54616.43 88888.00 2015-06-08 15:20:03.500 159 12461.80 205.68 54616.40 88888.00 2015-06-08 15:20:03.625 159 12461.85 205.70 54616.40 88888.00 2015-06-08 15:20:03.750 159 12461.90 205.72 54616.43 88888.00 2015-06-08 15:20:03.875 159 12461.83 205.75 54616.43 88888.00 2015-06-08 15:20:04.000 159 12461.80 205.72 54616.38 88888.00 2015-06-08 15:20:04.125 159 12461.90 205.70 54616.43 88888.00 2015-06-08 15:20:04.250 159 12461.98 205.72 54616.38 88888.00 2015-06-08 15:20:04.375 159 12461.98 205.75 54616.40 88888.00 2015-06-08 15:20:04.500 159 12461.95 205.80 54616.43 88888.00 2015-06-08 15:20:04.625 159 12461.98 205.82 54616.40 88888.00 2015-06-08 15:20:04.750 159 12462.02 205.80 54616.43 88888.00 2015-06-08 15:20:04.875 159 12462.02 205.80 54616.40 88888.00 2015-06-08 15:20:05.000 159 12462.00 205.80 54616.38 88888.00 2015-06-08 15:20:05.125 159 12462.00 205.80 54616.40 88888.00 2015-06-08 15:20:05.250 159 12462.08 205.78 54616.38 88888.00 2015-06-08 15:20:05.375 159 12462.12 205.78 54616.38 88888.00 2015-06-08 15:20:05.500 159 12462.10 205.82 54616.40 88888.00 2015-06-08 15:20:05.625 159 12462.10 205.88 54616.35 88888.00 2015-06-08 15:20:05.750 159 12462.15 205.90 54616.38 88888.00 2015-06-08 15:20:05.875 159 12462.17 205.93 54616.38 88888.00 2015-06-08 15:20:06.000 159 12462.15 205.93 54616.35 88888.00 2015-06-08 15:20:06.125 159 12462.17 205.93 54616.35 88888.00 2015-06-08 15:20:06.250 159 12462.23 205.88 54616.35 88888.00 2015-06-08 15:20:06.375 159 12462.27 205.90 54616.35 88888.00 2015-06-08 15:20:06.500 159 12462.30 205.93 54616.35 88888.00 2015-06-08 15:20:06.625 159 12462.27 205.95 54616.35 88888.00 2015-06-08 15:20:06.750 159 12462.30 205.95 54616.32 88888.00 2015-06-08 15:20:06.875 159 12462.35 205.97 54616.32 88888.00 2015-06-08 15:20:07.000 159 12462.35 206.00 54616.32 88888.00 2015-06-08 15:20:07.125 159 12462.38 206.03 54616.35 88888.00 2015-06-08 15:20:07.250 159 12462.40 206.03 54616.32 88888.00 2015-06-08 15:20:07.375 159 12462.40 206.05 54616.32 88888.00 2015-06-08 15:20:07.500 159 12462.40 206.05 54616.35 88888.00 2015-06-08 15:20:07.625 159 12462.40 206.05 54616.35 88888.00 2015-06-08 15:20:07.750 159 12462.42 206.07 54616.32 88888.00 2015-06-08 15:20:07.875 159 12462.48 206.12 54616.35 88888.00 2015-06-08 15:20:08.000 159 12462.52 206.12 54616.35 88888.00 2015-06-08 15:20:08.125 159 12462.48 206.12 54616.35 88888.00 2015-06-08 15:20:08.250 159 12462.50 206.10 54616.32 88888.00 2015-06-08 15:20:08.375 159 12462.48 206.10 54616.30 88888.00 2015-06-08 15:20:08.500 159 12462.48 206.10 54616.30 88888.00 2015-06-08 15:20:08.625 159 12462.60 206.10 54616.32 88888.00 2015-06-08 15:20:08.750 159 12462.67 206.12 54616.30 88888.00 2015-06-08 15:20:08.875 159 12462.60 206.10 54616.32 88888.00 2015-06-08 15:20:09.000 159 12462.58 206.10 54616.32 88888.00 2015-06-08 15:20:09.125 159 12462.60 206.12 54616.35 88888.00 2015-06-08 15:20:09.250 159 12462.55 206.12 54616.32 88888.00 2015-06-08 15:20:09.375 159 12462.55 206.12 54616.32 88888.00 2015-06-08 15:20:09.500 159 12462.58 206.15 54616.32 88888.00 2015-06-08 15:20:09.625 159 12462.58 206.18 54616.32 88888.00 2015-06-08 15:20:09.750 159 12462.55 206.20 54616.32 88888.00 2015-06-08 15:20:09.875 159 12462.62 206.22 54616.32 88888.00 2015-06-08 15:20:10.000 159 12462.62 206.22 54616.30 88888.00 2015-06-08 15:20:10.125 159 12462.52 206.25 54616.28 88888.00 2015-06-08 15:20:10.250 159 12462.50 206.25 54616.30 88888.00 2015-06-08 15:20:10.375 159 12462.60 206.25 54616.28 88888.00 2015-06-08 15:20:10.500 159 12462.65 206.25 54616.28 88888.00 2015-06-08 15:20:10.625 159 12462.62 206.22 54616.30 88888.00 2015-06-08 15:20:10.750 159 12462.65 206.28 54616.28 88888.00 2015-06-08 15:20:10.875 159 12462.73 206.25 54616.30 88888.00 2015-06-08 15:20:11.000 159 12462.77 206.22 54616.30 88888.00 2015-06-08 15:20:11.125 159 12462.80 206.22 54616.30 88888.00 2015-06-08 15:20:11.250 159 12462.75 206.22 54616.28 88888.00 2015-06-08 15:20:11.375 159 12462.75 206.22 54616.28 88888.00 2015-06-08 15:20:11.500 159 12462.80 206.25 54616.28 88888.00 2015-06-08 15:20:11.625 159 12462.80 206.25 54616.28 88888.00 2015-06-08 15:20:11.750 159 12462.83 206.25 54616.32 88888.00 2015-06-08 15:20:11.875 159 12462.85 206.30 54616.32 88888.00 2015-06-08 15:20:12.000 159 12462.88 206.30 54616.30 88888.00 2015-06-08 15:20:12.125 159 12462.88 206.30 54616.30 88888.00 2015-06-08 15:20:12.250 159 12462.83 206.28 54616.28 88888.00 2015-06-08 15:20:12.375 159 12462.90 206.30 54616.25 88888.00 2015-06-08 15:20:12.500 159 12462.92 206.32 54616.28 88888.00 2015-06-08 15:20:12.625 159 12462.98 206.32 54616.28 88888.00 2015-06-08 15:20:12.750 159 12463.02 206.30 54616.28 88888.00 2015-06-08 15:20:12.875 159 12463.02 206.30 54616.28 88888.00 2015-06-08 15:20:13.000 159 12463.02 206.30 54616.30 88888.00 2015-06-08 15:20:13.125 159 12463.05 206.30 54616.30 88888.00 2015-06-08 15:20:13.250 159 12463.00 206.30 54616.32 88888.00 2015-06-08 15:20:13.375 159 12463.05 206.35 54616.32 88888.00 2015-06-08 15:20:13.500 159 12463.08 206.35 54616.30 88888.00 2015-06-08 15:20:13.625 159 12463.10 206.30 54616.30 88888.00 2015-06-08 15:20:13.750 159 12463.12 206.35 54616.28 88888.00 2015-06-08 15:20:13.875 159 12463.17 206.35 54616.30 88888.00 2015-06-08 15:20:14.000 159 12463.17 206.32 54616.30 88888.00 2015-06-08 15:20:14.125 159 12463.17 206.32 54616.32 88888.00 2015-06-08 15:20:14.250 159 12463.15 206.25 54616.32 88888.00 2015-06-08 15:20:14.375 159 12463.17 206.22 54616.28 88888.00 2015-06-08 15:20:14.500 159 12463.17 206.30 54616.32 88888.00 2015-06-08 15:20:14.625 159 12463.20 206.32 54616.32 88888.00 2015-06-08 15:20:14.750 159 12463.20 206.28 54616.32 88888.00 2015-06-08 15:20:14.875 159 12463.20 206.25 54616.28 88888.00 2015-06-08 15:20:15.000 159 12463.25 206.22 54616.30 88888.00 2015-06-08 15:20:15.125 159 12463.27 206.22 54616.30 88888.00 2015-06-08 15:20:15.250 159 12463.30 206.20 54616.30 88888.00 2015-06-08 15:20:15.375 159 12463.30 206.20 54616.30 88888.00 2015-06-08 15:20:15.500 159 12463.30 206.20 54616.30 88888.00 2015-06-08 15:20:15.625 159 12463.23 206.20 54616.32 88888.00 2015-06-08 15:20:15.750 159 12463.17 206.18 54616.28 88888.00 2015-06-08 15:20:15.875 159 12463.20 206.18 54616.30 88888.00 2015-06-08 15:20:16.000 159 12463.30 206.12 54616.30 88888.00 2015-06-08 15:20:16.125 159 12463.30 206.10 54616.32 88888.00 2015-06-08 15:20:16.250 159 12463.20 206.07 54616.32 88888.00 2015-06-08 15:20:16.375 159 12463.20 206.07 54616.32 88888.00 2015-06-08 15:20:16.500 159 12463.20 206.07 54616.30 88888.00 2015-06-08 15:20:16.625 159 12463.20 206.05 54616.32 88888.00 2015-06-08 15:20:16.750 159 12463.17 206.03 54616.32 88888.00 2015-06-08 15:20:16.875 159 12463.17 206.03 54616.35 88888.00 2015-06-08 15:20:17.000 159 12463.17 206.03 54616.38 88888.00 2015-06-08 15:20:17.125 159 12463.12 206.03 54616.40 88888.00 2015-06-08 15:20:17.250 159 12463.08 205.93 54616.40 88888.00 2015-06-08 15:20:17.375 159 12463.05 205.90 54616.40 88888.00 2015-06-08 15:20:17.500 159 12463.02 205.93 54616.38 88888.00 2015-06-08 15:20:17.625 159 12463.00 205.90 54616.40 88888.00 2015-06-08 15:20:17.750 159 12462.95 205.88 54616.43 88888.00 2015-06-08 15:20:17.875 159 12462.95 205.88 54616.43 88888.00 2015-06-08 15:20:18.000 159 12462.92 205.85 54616.45 88888.00 2015-06-08 15:20:18.125 159 12462.95 205.88 54616.47 88888.00 2015-06-08 15:20:18.250 159 12462.92 205.88 54616.47 88888.00 2015-06-08 15:20:18.375 159 12462.90 205.85 54616.47 88888.00 2015-06-08 15:20:18.500 159 12462.85 205.85 54616.47 88888.00 2015-06-08 15:20:18.625 159 12462.75 205.82 54616.50 88888.00 2015-06-08 15:20:18.750 159 12462.73 205.82 54616.47 88888.00 2015-06-08 15:20:18.875 159 12462.75 205.80 54616.50 88888.00 2015-06-08 15:20:19.000 159 12462.75 205.78 54616.50 88888.00 2015-06-08 15:20:19.125 159 12462.75 205.78 54616.50 88888.00 2015-06-08 15:20:19.250 159 12462.73 205.78 54616.53 88888.00 2015-06-08 15:20:19.375 159 12462.77 205.75 54616.53 88888.00 2015-06-08 15:20:19.500 159 12462.75 205.75 54616.53 88888.00 2015-06-08 15:20:19.625 159 12462.80 205.78 54616.57 88888.00 2015-06-08 15:20:19.750 159 12462.75 205.78 54616.55 88888.00 2015-06-08 15:20:19.875 159 12462.80 205.72 54616.55 88888.00 2015-06-08 15:20:20.000 159 12462.83 205.70 54616.55 88888.00 2015-06-08 15:20:20.125 159 12462.80 205.72 54616.60 88888.00 2015-06-08 15:20:20.250 159 12462.67 205.70 54616.60 88888.00 2015-06-08 15:20:20.375 159 12462.73 205.70 54616.57 88888.00 2015-06-08 15:20:20.500 159 12462.67 205.70 54616.60 88888.00 2015-06-08 15:20:20.625 159 12462.62 205.70 54616.57 88888.00 2015-06-08 15:20:20.750 159 12462.62 205.68 54616.57 88888.00 2015-06-08 15:20:20.875 159 12462.62 205.68 54616.57 88888.00 2015-06-08 15:20:21.000 159 12462.55 205.68 54616.57 88888.00 2015-06-08 15:20:21.125 159 12462.52 205.68 54616.57 88888.00 2015-06-08 15:20:21.250 159 12462.50 205.65 54616.60 88888.00 2015-06-08 15:20:21.375 159 12462.52 205.68 54616.60 88888.00 2015-06-08 15:20:21.500 159 12462.52 205.68 54616.62 88888.00 2015-06-08 15:20:21.625 159 12462.55 205.70 54616.60 88888.00 2015-06-08 15:20:21.750 159 12462.50 205.68 54616.62 88888.00 2015-06-08 15:20:21.875 159 12462.45 205.65 54616.65 88888.00 2015-06-08 15:20:22.000 159 12462.48 205.62 54616.65 88888.00 2015-06-08 15:20:22.125 159 12462.48 205.65 54616.62 88888.00 2015-06-08 15:20:22.250 159 12462.50 205.62 54616.68 88888.00 2015-06-08 15:20:22.375 159 12462.45 205.60 54616.65 88888.00 2015-06-08 15:20:22.500 159 12462.38 205.62 54616.65 88888.00 2015-06-08 15:20:22.625 159 12462.30 205.62 54616.68 88888.00 2015-06-08 15:20:22.750 159 12462.27 205.62 54616.65 88888.00 2015-06-08 15:20:22.875 159 12462.23 205.60 54616.68 88888.00 2015-06-08 15:20:23.000 159 12462.15 205.55 54616.70 88888.00 2015-06-08 15:20:23.125 159 12462.10 205.53 54616.70 88888.00 2015-06-08 15:20:23.250 159 12462.10 205.53 54616.72 88888.00 2015-06-08 15:20:23.375 159 12462.15 205.53 54616.72 88888.00 2015-06-08 15:20:23.500 159 12462.12 205.53 54616.72 88888.00 2015-06-08 15:20:23.625 159 12462.12 205.53 54616.72 88888.00 2015-06-08 15:20:23.750 159 12462.05 205.50 54616.72 88888.00 2015-06-08 15:20:23.875 159 12461.92 205.50 54616.70 88888.00 2015-06-08 15:20:24.000 159 12461.90 205.47 54616.72 88888.00 2015-06-08 15:20:24.125 159 12461.98 205.45 54616.75 88888.00 2015-06-08 15:20:24.250 159 12461.90 205.43 54616.78 88888.00 2015-06-08 15:20:24.375 159 12461.88 205.43 54616.75 88888.00 2015-06-08 15:20:24.500 159 12461.80 205.40 54616.78 88888.00 2015-06-08 15:20:24.625 159 12461.73 205.38 54616.78 88888.00 2015-06-08 15:20:24.750 159 12461.73 205.38 54616.78 88888.00 2015-06-08 15:20:24.875 159 12461.75 205.32 54616.80 88888.00 2015-06-08 15:20:25.000 159 12461.73 205.30 54616.80 88888.00 2015-06-08 15:20:25.125 159 12461.62 205.30 54616.80 88888.00 2015-06-08 15:20:25.250 159 12461.55 205.25 54616.82 88888.00 2015-06-08 15:20:25.375 159 12461.52 205.25 54616.82 88888.00 2015-06-08 15:20:25.500 159 12461.50 205.25 54616.85 88888.00 2015-06-08 15:20:25.625 159 12461.48 205.20 54616.82 88888.00 2015-06-08 15:20:25.750 159 12461.48 205.18 54616.82 88888.00 2015-06-08 15:20:25.875 159 12461.45 205.15 54616.82 88888.00 2015-06-08 15:20:26.000 159 12461.38 205.12 54616.85 88888.00 2015-06-08 15:20:26.125 159 12461.27 205.07 54616.90 88888.00 2015-06-08 15:20:26.250 159 12461.17 205.03 54616.93 88888.00 2015-06-08 15:20:26.375 159 12461.23 205.00 54616.90 88888.00 2015-06-08 15:20:26.500 159 12461.25 205.00 54616.90 88888.00 2015-06-08 15:20:26.625 159 12461.15 204.97 54616.88 88888.00 2015-06-08 15:20:26.750 159 12461.08 204.95 54616.90 88888.00 2015-06-08 15:20:26.875 159 12461.00 204.93 54616.93 88888.00 2015-06-08 15:20:27.000 159 12461.02 204.88 54616.95 88888.00 2015-06-08 15:20:27.125 159 12461.00 204.85 54616.95 88888.00 2015-06-08 15:20:27.250 159 12460.90 204.82 54616.97 88888.00 2015-06-08 15:20:27.375 159 12460.92 204.80 54617.00 88888.00 2015-06-08 15:20:27.500 159 12460.92 204.78 54617.03 88888.00 2015-06-08 15:20:27.625 159 12460.90 204.78 54617.03 88888.00 2015-06-08 15:20:27.750 159 12460.85 204.75 54617.00 88888.00 2015-06-08 15:20:27.875 159 12460.85 204.70 54616.95 88888.00 2015-06-08 15:20:28.000 159 12460.85 204.68 54616.97 88888.00 2015-06-08 15:20:28.125 159 12460.80 204.68 54617.00 88888.00 2015-06-08 15:20:28.250 159 12460.73 204.60 54617.03 88888.00 2015-06-08 15:20:28.375 159 12460.70 204.62 54617.03 88888.00 2015-06-08 15:20:28.500 159 12460.65 204.57 54617.03 88888.00 2015-06-08 15:20:28.625 159 12460.62 204.60 54617.00 88888.00 2015-06-08 15:20:28.750 159 12460.65 204.57 54617.03 88888.00 2015-06-08 15:20:28.875 159 12460.65 204.55 54617.05 88888.00 2015-06-08 15:20:29.000 159 12460.58 204.50 54617.07 88888.00 2015-06-08 15:20:29.125 159 12460.55 204.50 54617.07 88888.00 2015-06-08 15:20:29.250 159 12460.58 204.47 54617.07 88888.00 2015-06-08 15:20:29.375 159 12460.58 204.45 54617.07 88888.00 2015-06-08 15:20:29.500 159 12460.55 204.40 54617.07 88888.00 2015-06-08 15:20:29.625 159 12460.67 204.43 54617.10 88888.00 2015-06-08 15:20:29.750 159 12460.67 204.43 54617.12 88888.00 2015-06-08 15:20:29.875 159 12460.60 204.38 54617.10 88888.00 2015-06-08 15:20:30.000 159 12460.50 204.38 54617.12 88888.00 2015-06-08 15:20:30.125 159 12460.48 204.43 54617.12 88888.00 2015-06-08 15:20:30.250 159 12460.50 204.40 54617.12 88888.00 2015-06-08 15:20:30.375 159 12460.58 204.40 54617.12 88888.00 2015-06-08 15:20:30.500 159 12460.55 204.40 54617.15 88888.00 2015-06-08 15:20:30.625 159 12460.55 204.43 54617.18 88888.00 2015-06-08 15:20:30.750 159 12460.58 204.43 54617.18 88888.00 2015-06-08 15:20:30.875 159 12460.48 204.43 54617.15 88888.00 2015-06-08 15:20:31.000 159 12460.42 204.43 54617.12 88888.00 2015-06-08 15:20:31.125 159 12460.45 204.45 54617.12 88888.00 2015-06-08 15:20:31.250 159 12460.38 204.43 54617.10 88888.00 2015-06-08 15:20:31.375 159 12460.35 204.45 54617.10 88888.00 2015-06-08 15:20:31.500 159 12460.33 204.45 54617.12 88888.00 2015-06-08 15:20:31.625 159 12460.27 204.43 54617.20 88888.00 2015-06-08 15:20:31.750 159 12460.27 204.40 54617.18 88888.00 2015-06-08 15:20:31.875 159 12460.30 204.40 54617.18 88888.00 2015-06-08 15:20:32.000 159 12460.25 204.43 54617.18 88888.00 2015-06-08 15:20:32.125 159 12460.20 204.43 54617.20 88888.00 2015-06-08 15:20:32.250 159 12460.10 204.40 54617.22 88888.00 2015-06-08 15:20:32.375 159 12460.12 204.40 54617.18 88888.00 2015-06-08 15:20:32.500 159 12460.17 204.38 54617.22 88888.00 2015-06-08 15:20:32.625 159 12460.15 204.38 54617.22 88888.00 2015-06-08 15:20:32.750 159 12460.12 204.38 54617.22 88888.00 2015-06-08 15:20:32.875 159 12460.05 204.35 54617.22 88888.00 2015-06-08 15:20:33.000 159 12460.02 204.32 54617.22 88888.00 2015-06-08 15:20:33.125 159 12459.98 204.35 54617.25 88888.00 2015-06-08 15:20:33.250 159 12459.92 204.32 54617.28 88888.00 2015-06-08 15:20:33.375 159 12459.92 204.30 54617.25 88888.00 2015-06-08 15:20:33.500 159 12459.92 204.28 54617.25 88888.00 2015-06-08 15:20:33.625 159 12459.85 204.28 54617.28 88888.00 2015-06-08 15:20:33.750 159 12459.83 204.22 54617.28 88888.00 2015-06-08 15:20:33.875 159 12459.80 204.25 54617.28 88888.00 2015-06-08 15:20:34.000 159 12459.73 204.22 54617.32 88888.00 2015-06-08 15:20:34.125 159 12459.62 204.20 54617.32 88888.00 2015-06-08 15:20:34.250 159 12459.58 204.12 54617.32 88888.00 2015-06-08 15:20:34.375 159 12459.60 204.07 54617.30 88888.00 2015-06-08 15:20:34.500 159 12459.55 204.05 54617.32 88888.00 2015-06-08 15:20:34.625 159 12459.50 204.03 54617.35 88888.00 2015-06-08 15:20:34.750 159 12459.42 204.00 54617.35 88888.00 2015-06-08 15:20:34.875 159 12459.35 203.97 54617.35 88888.00 2015-06-08 15:20:35.000 159 12459.30 203.95 54617.35 88888.00 2015-06-08 15:20:35.125 159 12459.27 203.93 54617.38 88888.00 2015-06-08 15:20:35.250 159 12459.20 203.90 54617.40 88888.00 2015-06-08 15:20:35.375 159 12459.17 203.90 54617.43 88888.00 2015-06-08 15:20:35.500 159 12459.17 203.90 54617.45 88888.00 2015-06-08 15:20:35.625 159 12459.17 203.88 54617.43 88888.00 2015-06-08 15:20:35.750 159 12459.12 203.82 54617.40 88888.00 2015-06-08 15:20:35.875 159 12459.00 203.78 54617.40 88888.00 2015-06-08 15:20:36.000 159 12458.95 203.75 54617.40 88888.00 2015-06-08 15:20:36.125 159 12458.92 203.72 54617.43 88888.00 2015-06-08 15:20:36.250 159 12458.90 203.70 54617.43 88888.00 2015-06-08 15:20:36.375 159 12458.92 203.70 54617.43 88888.00 2015-06-08 15:20:36.500 159 12458.90 203.68 54617.43 88888.00 2015-06-08 15:20:36.625 159 12458.83 203.60 54617.45 88888.00 2015-06-08 15:20:36.750 159 12458.80 203.57 54617.47 88888.00 2015-06-08 15:20:36.875 159 12458.77 203.55 54617.47 88888.00 2015-06-08 15:20:37.000 159 12458.70 203.53 54617.45 88888.00 2015-06-08 15:20:37.125 159 12458.67 203.50 54617.45 88888.00 2015-06-08 15:20:37.250 159 12458.67 203.47 54617.45 88888.00 2015-06-08 15:20:37.375 159 12458.62 203.45 54617.50 88888.00 2015-06-08 15:20:37.500 159 12458.60 203.43 54617.53 88888.00 2015-06-08 15:20:37.625 159 12458.62 203.43 54617.53 88888.00 2015-06-08 15:20:37.750 159 12458.67 203.38 54617.53 88888.00 2015-06-08 15:20:37.875 159 12458.65 203.35 54617.50 88888.00 2015-06-08 15:20:38.000 159 12458.60 203.32 54617.50 88888.00 2015-06-08 15:20:38.125 159 12458.58 203.32 54617.50 88888.00 2015-06-08 15:20:38.250 159 12458.52 203.28 54617.53 88888.00 2015-06-08 15:20:38.375 159 12458.50 203.25 54617.55 88888.00 2015-06-08 15:20:38.500 159 12458.50 203.22 54617.55 88888.00 2015-06-08 15:20:38.625 159 12458.48 203.20 54617.53 88888.00 2015-06-08 15:20:38.750 159 12458.50 203.18 54617.50 88888.00 2015-06-08 15:20:38.875 159 12458.50 203.12 54617.50 88888.00 2015-06-08 15:20:39.000 159 12458.48 203.07 54617.50 88888.00 2015-06-08 15:20:39.125 159 12458.42 203.07 54617.53 88888.00 2015-06-08 15:20:39.250 159 12458.38 203.05 54617.53 88888.00 2015-06-08 15:20:39.375 159 12458.35 203.03 54617.53 88888.00 2015-06-08 15:20:39.500 159 12458.35 202.97 54617.55 88888.00 2015-06-08 15:20:39.625 159 12458.35 202.97 54617.57 88888.00 2015-06-08 15:20:39.750 159 12458.35 202.95 54617.57 88888.00 2015-06-08 15:20:39.875 159 12458.30 202.90 54617.60 88888.00 2015-06-08 15:20:40.000 159 12458.20 202.88 54617.57 88888.00 2015-06-08 15:20:40.125 159 12458.17 202.85 54617.57 88888.00 2015-06-08 15:20:40.250 159 12458.05 202.80 54617.57 88888.00 2015-06-08 15:20:40.375 159 12458.08 202.82 54617.57 88888.00 2015-06-08 15:20:40.500 159 12458.02 202.78 54617.57 88888.00 2015-06-08 15:20:40.625 159 12457.98 202.72 54617.57 88888.00 2015-06-08 15:20:40.750 159 12457.92 202.75 54617.57 88888.00 2015-06-08 15:20:40.875 159 12457.83 202.72 54617.57 88888.00 2015-06-08 15:20:41.000 159 12457.75 202.68 54617.57 88888.00 2015-06-08 15:20:41.125 159 12457.75 202.62 54617.60 88888.00 2015-06-08 15:20:41.250 159 12457.70 202.60 54617.62 88888.00 2015-06-08 15:20:41.375 159 12457.70 202.60 54617.62 88888.00 2015-06-08 15:20:41.500 159 12457.62 202.60 54617.62 88888.00 2015-06-08 15:20:41.625 159 12457.55 202.57 54617.60 88888.00 2015-06-08 15:20:41.750 159 12457.55 202.53 54617.62 88888.00 2015-06-08 15:20:41.875 159 12457.52 202.53 54617.62 88888.00 2015-06-08 15:20:42.000 159 12457.42 202.53 54617.65 88888.00 2015-06-08 15:20:42.125 159 12457.27 202.47 54617.65 88888.00 2015-06-08 15:20:42.250 159 12457.15 202.45 54617.65 88888.00 2015-06-08 15:20:42.375 159 12457.15 202.43 54617.68 88888.00 2015-06-08 15:20:42.500 159 12457.17 202.45 54617.68 88888.00 2015-06-08 15:20:42.625 159 12457.10 202.43 54617.68 88888.00 2015-06-08 15:20:42.750 159 12457.02 202.40 54617.68 88888.00 2015-06-08 15:20:42.875 159 12457.02 202.38 54617.68 88888.00 2015-06-08 15:20:43.000 159 12456.95 202.38 54617.70 88888.00 2015-06-08 15:20:43.125 159 12456.88 202.38 54617.70 88888.00 2015-06-08 15:20:43.250 159 12456.83 202.35 54617.70 88888.00 2015-06-08 15:20:43.375 159 12456.75 202.32 54617.68 88888.00 2015-06-08 15:20:43.500 159 12456.70 202.30 54617.70 88888.00 2015-06-08 15:20:43.625 159 12456.70 202.28 54617.72 88888.00 2015-06-08 15:20:43.750 159 12456.65 202.28 54617.72 88888.00 2015-06-08 15:20:43.875 159 12456.55 202.25 54617.70 88888.00 2015-06-08 15:20:44.000 159 12456.50 202.22 54617.70 88888.00 2015-06-08 15:20:44.125 159 12456.48 202.20 54617.72 88888.00 2015-06-08 15:20:44.250 159 12456.50 202.18 54617.72 88888.00 2015-06-08 15:20:44.375 159 12456.50 202.18 54617.72 88888.00 2015-06-08 15:20:44.500 159 12456.45 202.10 54617.75 88888.00 2015-06-08 15:20:44.625 159 12456.40 202.03 54617.75 88888.00 2015-06-08 15:20:44.750 159 12456.38 202.05 54617.75 88888.00 2015-06-08 15:20:44.875 159 12456.42 202.05 54617.78 88888.00 2015-06-08 15:20:45.000 159 12456.42 202.03 54617.75 88888.00 2015-06-08 15:20:45.125 159 12456.40 202.00 54617.78 88888.00 2015-06-08 15:20:45.250 159 12456.33 201.95 54617.72 88888.00 2015-06-08 15:20:45.375 159 12456.30 201.97 54617.75 88888.00 2015-06-08 15:20:45.500 159 12456.27 201.95 54617.72 88888.00 2015-06-08 15:20:45.625 159 12456.25 201.90 54617.72 88888.00 2015-06-08 15:20:45.750 159 12456.25 201.85 54617.72 88888.00 2015-06-08 15:20:45.875 159 12456.20 201.85 54617.70 88888.00 2015-06-08 15:20:46.000 159 12456.17 201.88 54617.70 88888.00 2015-06-08 15:20:46.125 159 12456.12 201.85 54617.72 88888.00 2015-06-08 15:20:46.250 159 12456.08 201.80 54617.75 88888.00 2015-06-08 15:20:46.375 159 12456.05 201.78 54617.78 88888.00 2015-06-08 15:20:46.500 159 12456.02 201.75 54617.75 88888.00 2015-06-08 15:20:46.625 159 12455.98 201.78 54617.72 88888.00 2015-06-08 15:20:46.750 159 12456.02 201.78 54617.75 88888.00 2015-06-08 15:20:46.875 159 12456.02 201.75 54617.72 88888.00 2015-06-08 15:20:47.000 159 12455.98 201.75 54617.70 88888.00 2015-06-08 15:20:47.125 159 12455.95 201.72 54617.72 88888.00 2015-06-08 15:20:47.250 159 12455.90 201.68 54617.75 88888.00 2015-06-08 15:20:47.375 159 12455.90 201.65 54617.75 88888.00 2015-06-08 15:20:47.500 159 12455.85 201.60 54617.75 88888.00 2015-06-08 15:20:47.625 159 12455.75 201.60 54617.75 88888.00 2015-06-08 15:20:47.750 159 12455.62 201.60 54617.78 88888.00 2015-06-08 15:20:47.875 159 12455.60 201.60 54617.75 88888.00 2015-06-08 15:20:48.000 159 12455.52 201.57 54617.75 88888.00 2015-06-08 15:20:48.125 159 12455.48 201.55 54617.72 88888.00 2015-06-08 15:20:48.250 159 12455.35 201.50 54617.75 88888.00 2015-06-08 15:20:48.375 159 12455.33 201.50 54617.75 88888.00 2015-06-08 15:20:48.500 159 12455.30 201.45 54617.72 88888.00 2015-06-08 15:20:48.625 159 12455.27 201.43 54617.72 88888.00 2015-06-08 15:20:48.750 159 12455.23 201.40 54617.72 88888.00 2015-06-08 15:20:48.875 159 12455.17 201.40 54617.72 88888.00 2015-06-08 15:20:49.000 159 12455.12 201.40 54617.72 88888.00 2015-06-08 15:20:49.125 159 12455.10 201.38 54617.75 88888.00 2015-06-08 15:20:49.250 159 12455.00 201.30 54617.78 88888.00 2015-06-08 15:20:49.375 159 12454.92 201.28 54617.75 88888.00 2015-06-08 15:20:49.500 159 12454.90 201.25 54617.78 88888.00 2015-06-08 15:20:49.625 159 12454.85 201.22 54617.78 88888.00 2015-06-08 15:20:49.750 159 12454.85 201.20 54617.78 88888.00 2015-06-08 15:20:49.875 159 12454.85 201.22 54617.80 88888.00 2015-06-08 15:20:50.000 159 12454.83 201.20 54617.80 88888.00 2015-06-08 15:20:50.125 159 12454.73 201.18 54617.80 88888.00 2015-06-08 15:20:50.250 159 12454.58 201.12 54617.78 88888.00 2015-06-08 15:20:50.375 159 12454.58 201.12 54617.78 88888.00 2015-06-08 15:20:50.500 159 12454.60 201.10 54617.78 88888.00 2015-06-08 15:20:50.625 159 12454.52 201.10 54617.78 88888.00 2015-06-08 15:20:50.750 159 12454.45 201.03 54617.78 88888.00 2015-06-08 15:20:50.875 159 12454.42 201.00 54617.78 88888.00 2015-06-08 15:20:51.000 159 12454.42 201.03 54617.78 88888.00 2015-06-08 15:20:51.125 159 12454.42 201.00 54617.78 88888.00 2015-06-08 15:20:51.250 159 12454.40 200.93 54617.80 88888.00 2015-06-08 15:20:51.375 159 12454.40 200.93 54617.78 88888.00 2015-06-08 15:20:51.500 159 12454.33 200.90 54617.75 88888.00 2015-06-08 15:20:51.625 159 12454.23 200.88 54617.75 88888.00 2015-06-08 15:20:51.750 159 12454.15 200.82 54617.75 88888.00 2015-06-08 15:20:51.875 159 12454.12 200.78 54617.75 88888.00 2015-06-08 15:20:52.000 159 12454.20 200.78 54617.75 88888.00 2015-06-08 15:20:52.125 159 12454.20 200.78 54617.75 88888.00 2015-06-08 15:20:52.250 159 12454.20 200.70 54617.75 88888.00 2015-06-08 15:20:52.375 159 12454.20 200.72 54617.72 88888.00 2015-06-08 15:20:52.500 159 12454.12 200.65 54617.72 88888.00 2015-06-08 15:20:52.625 159 12454.08 200.60 54617.72 88888.00 2015-06-08 15:20:52.750 159 12454.08 200.60 54617.75 88888.00 2015-06-08 15:20:52.875 159 12454.08 200.57 54617.75 88888.00 2015-06-08 15:20:53.000 159 12454.02 200.57 54617.72 88888.00 2015-06-08 15:20:53.125 159 12454.00 200.50 54617.72 88888.00 2015-06-08 15:20:53.250 159 12453.98 200.45 54617.72 88888.00 2015-06-08 15:20:53.375 159 12454.02 200.45 54617.62 88888.00 2015-06-08 15:20:53.500 159 12454.02 200.45 54617.55 88888.00 2015-06-08 15:20:53.625 159 12454.02 200.47 54617.68 88888.00 2015-06-08 15:20:53.750 159 12454.08 200.45 54617.72 88888.00 2015-06-08 15:20:53.875 159 12454.10 200.38 54617.75 88888.00 2015-06-08 15:20:54.000 159 12454.05 200.35 54617.70 88888.00 2015-06-08 15:20:54.125 159 12453.98 200.32 54617.68 88888.00 2015-06-08 15:20:54.250 159 12454.00 200.30 54617.70 88888.00 2015-06-08 15:20:54.375 159 12454.05 200.28 54617.70 88888.00 2015-06-08 15:20:54.500 159 12454.02 200.25 54617.68 88888.00 2015-06-08 15:20:54.625 159 12453.95 200.20 54617.70 88888.00 2015-06-08 15:20:54.750 159 12453.95 200.22 54617.68 88888.00 2015-06-08 15:20:54.875 159 12453.92 200.20 54617.70 88888.00 2015-06-08 15:20:55.000 159 12453.95 200.20 54617.70 88888.00 2015-06-08 15:20:55.125 159 12453.95 200.20 54617.70 88888.00 2015-06-08 15:20:55.250 159 12453.88 200.18 54617.72 88888.00 2015-06-08 15:20:55.375 159 12453.85 200.18 54617.70 88888.00 2015-06-08 15:20:55.500 159 12453.90 200.18 54617.68 88888.00 2015-06-08 15:20:55.625 159 12453.85 200.18 54617.65 88888.00 2015-06-08 15:20:55.750 159 12453.75 200.15 54617.65 88888.00 2015-06-08 15:20:55.875 159 12453.70 200.18 54617.65 88888.00 2015-06-08 15:20:56.000 159 12453.70 200.18 54617.65 88888.00 2015-06-08 15:20:56.125 159 12453.77 200.15 54617.65 88888.00 2015-06-08 15:20:56.250 159 12453.70 200.15 54617.65 88888.00 2015-06-08 15:20:56.375 159 12453.67 200.18 54617.68 88888.00 2015-06-08 15:20:56.500 159 12453.62 200.15 54617.68 88888.00 2015-06-08 15:20:56.625 159 12453.62 200.20 54617.68 88888.00 2015-06-08 15:20:56.750 159 12453.60 200.20 54617.68 88888.00 2015-06-08 15:20:56.875 159 12453.55 200.18 54617.70 88888.00 2015-06-08 15:20:57.000 159 12453.50 200.18 54617.68 88888.00 2015-06-08 15:20:57.125 159 12453.50 200.18 54617.68 88888.00 2015-06-08 15:20:57.250 159 12453.45 200.22 54617.68 88888.00 2015-06-08 15:20:57.375 159 12453.42 200.22 54617.68 88888.00 2015-06-08 15:20:57.500 159 12453.40 200.25 54617.68 88888.00 2015-06-08 15:20:57.625 159 12453.40 200.22 54617.65 88888.00 2015-06-08 15:20:57.750 159 12453.45 200.28 54617.65 88888.00 2015-06-08 15:20:57.875 159 12453.40 200.28 54617.68 88888.00 2015-06-08 15:20:58.000 159 12453.38 200.22 54617.65 88888.00 2015-06-08 15:20:58.125 159 12453.40 200.20 54617.65 88888.00 2015-06-08 15:20:58.250 159 12453.35 200.20 54617.65 88888.00 2015-06-08 15:20:58.375 159 12453.33 200.20 54617.65 88888.00 2015-06-08 15:20:58.500 159 12453.30 200.20 54617.65 88888.00 2015-06-08 15:20:58.625 159 12453.33 200.18 54617.65 88888.00 2015-06-08 15:20:58.750 159 12453.30 200.15 54617.65 88888.00 2015-06-08 15:20:58.875 159 12453.33 200.15 54617.65 88888.00 2015-06-08 15:20:59.000 159 12453.30 200.12 54617.62 88888.00 2015-06-08 15:20:59.125 159 12453.23 200.18 54617.65 88888.00 2015-06-08 15:20:59.250 159 12453.25 200.18 54617.62 88888.00 2015-06-08 15:20:59.375 159 12453.30 200.18 54617.60 88888.00 2015-06-08 15:20:59.500 159 12453.27 200.15 54617.60 88888.00 2015-06-08 15:20:59.625 159 12453.20 200.15 54617.60 88888.00 2015-06-08 15:20:59.750 159 12453.15 200.12 54617.57 88888.00 2015-06-08 15:20:59.875 159 12453.15 200.12 54617.57 88888.00 2015-06-08 15:21:00.000 159 12453.10 200.18 54617.60 88888.00 2015-06-08 15:21:00.125 159 12453.05 200.20 54617.60 88888.00 2015-06-08 15:21:00.250 159 12453.08 200.20 54617.62 88888.00 2015-06-08 15:21:00.375 159 12453.20 200.22 54617.60 88888.00 2015-06-08 15:21:00.500 159 12453.15 200.25 54617.57 88888.00 2015-06-08 15:21:00.625 159 12453.08 200.28 54617.57 88888.00 2015-06-08 15:21:00.750 159 12453.05 200.30 54617.57 88888.00 2015-06-08 15:21:00.875 159 12453.02 200.30 54617.55 88888.00 2015-06-08 15:21:01.000 159 12453.00 200.30 54617.53 88888.00 2015-06-08 15:21:01.125 159 12452.95 200.30 54617.50 88888.00 2015-06-08 15:21:01.250 159 12452.95 200.30 54617.50 88888.00 2015-06-08 15:21:01.375 159 12452.90 200.35 54617.50 88888.00 2015-06-08 15:21:01.500 159 12452.85 200.38 54617.50 88888.00 2015-06-08 15:21:01.625 159 12452.98 200.40 54617.45 88888.00 2015-06-08 15:21:01.750 159 12453.05 200.38 54617.43 88888.00 2015-06-08 15:21:01.875 159 12453.02 200.38 54617.43 88888.00 2015-06-08 15:21:02.000 159 12452.98 200.40 54617.40 88888.00 2015-06-08 15:21:02.125 159 12452.98 200.40 54617.40 88888.00 2015-06-08 15:21:02.250 159 12453.00 200.40 54617.43 88888.00 2015-06-08 15:21:02.375 159 12453.00 200.40 54617.40 88888.00 2015-06-08 15:21:02.500 159 12452.95 200.38 54617.38 88888.00 2015-06-08 15:21:02.625 159 12452.90 200.38 54617.35 88888.00 2015-06-08 15:21:02.750 159 12452.88 200.43 54617.35 88888.00 2015-06-08 15:21:02.875 159 12452.85 200.40 54617.30 88888.00 2015-06-08 15:21:03.000 159 12452.90 200.45 54617.30 88888.00 2015-06-08 15:21:03.125 159 12452.98 200.47 54617.32 88888.00 2015-06-08 15:21:03.250 159 12452.92 200.47 54617.30 88888.00 2015-06-08 15:21:03.375 159 12452.85 200.50 54617.28 88888.00 2015-06-08 15:21:03.500 159 12452.85 200.47 54617.25 88888.00 2015-06-08 15:21:03.625 159 12452.90 200.50 54617.30 88888.00 2015-06-08 15:21:03.750 159 12452.92 200.50 54617.28 88888.00 2015-06-08 15:21:03.875 159 12452.88 200.50 54617.25 88888.00 2015-06-08 15:21:04.000 159 12452.88 200.50 54617.20 88888.00 2015-06-08 15:21:04.125 159 12452.88 200.50 54617.20 88888.00 2015-06-08 15:21:04.250 159 12452.83 200.53 54617.18 88888.00 2015-06-08 15:21:04.375 159 12452.85 200.55 54617.18 88888.00 2015-06-08 15:21:04.500 159 12452.88 200.57 54617.15 88888.00 2015-06-08 15:21:04.625 159 12452.85 200.62 54617.18 88888.00 2015-06-08 15:21:04.750 159 12452.90 200.65 54617.18 88888.00 2015-06-08 15:21:04.875 159 12452.90 200.62 54617.15 88888.00 2015-06-08 15:21:05.000 159 12452.85 200.60 54617.10 88888.00 2015-06-08 15:21:05.125 159 12452.88 200.65 54617.12 88888.00 2015-06-08 15:21:05.250 159 12452.83 200.65 54617.15 88888.00 2015-06-08 15:21:05.375 159 12452.83 200.65 54617.12 88888.00 2015-06-08 15:21:05.500 159 12452.83 200.68 54617.12 88888.00 2015-06-08 15:21:05.625 159 12452.85 200.68 54617.12 88888.00 2015-06-08 15:21:05.750 159 12452.83 200.68 54617.10 88888.00 2015-06-08 15:21:05.875 159 12452.85 200.70 54617.07 88888.00 2015-06-08 15:21:06.000 159 12452.85 200.68 54617.05 88888.00 2015-06-08 15:21:06.125 159 12452.85 200.70 54617.07 88888.00 2015-06-08 15:21:06.250 159 12452.83 200.70 54617.07 88888.00 2015-06-08 15:21:06.375 159 12452.85 200.75 54617.05 88888.00 2015-06-08 15:21:06.500 159 12452.85 200.78 54617.03 88888.00 2015-06-08 15:21:06.625 159 12452.83 200.75 54617.00 88888.00 2015-06-08 15:21:06.750 159 12452.83 200.75 54616.95 88888.00 2015-06-08 15:21:06.875 159 12452.83 200.75 54616.97 88888.00 2015-06-08 15:21:07.000 159 12452.85 200.78 54616.97 88888.00 2015-06-08 15:21:07.125 159 12452.88 200.80 54617.00 88888.00 2015-06-08 15:21:07.250 159 12452.80 200.80 54616.97 88888.00 2015-06-08 15:21:07.375 159 12452.83 200.80 54616.95 88888.00 2015-06-08 15:21:07.500 159 12452.77 200.80 54616.93 88888.00 2015-06-08 15:21:07.625 159 12452.77 200.82 54616.93 88888.00 2015-06-08 15:21:07.750 159 12452.77 200.80 54616.93 88888.00 2015-06-08 15:21:07.875 159 12452.80 200.80 54616.90 88888.00 2015-06-08 15:21:08.000 159 12452.83 200.82 54616.90 88888.00 2015-06-08 15:21:08.125 159 12452.85 200.80 54616.88 88888.00 2015-06-08 15:21:08.250 159 12452.95 200.85 54616.88 88888.00 2015-06-08 15:21:08.375 159 12452.98 200.88 54616.88 88888.00 2015-06-08 15:21:08.500 159 12452.95 200.88 54616.85 88888.00 2015-06-08 15:21:08.625 159 12452.92 200.88 54616.85 88888.00 2015-06-08 15:21:08.750 159 12452.90 200.90 54616.82 88888.00 2015-06-08 15:21:08.875 159 12452.88 200.90 54616.82 88888.00 2015-06-08 15:21:09.000 159 12452.90 200.95 54616.82 88888.00 2015-06-08 15:21:09.125 159 12452.88 200.95 54616.82 88888.00 2015-06-08 15:21:09.250 159 12452.83 200.95 54616.80 88888.00 2015-06-08 15:21:09.375 159 12452.85 200.95 54616.80 88888.00 2015-06-08 15:21:09.500 159 12452.85 200.97 54616.78 88888.00 2015-06-08 15:21:09.625 159 12452.80 200.97 54616.78 88888.00 2015-06-08 15:21:09.750 159 12452.85 201.03 54616.78 88888.00 2015-06-08 15:21:09.875 159 12452.95 201.05 54616.80 88888.00 2015-06-08 15:21:10.000 159 12452.98 201.07 54616.75 88888.00 2015-06-08 15:21:10.125 159 12453.00 201.05 54616.75 88888.00 2015-06-08 15:21:10.250 159 12453.00 201.03 54616.72 88888.00 2015-06-08 15:21:10.375 159 12453.00 201.05 54616.72 88888.00 2015-06-08 15:21:10.500 159 12453.02 201.05 54616.72 88888.00 2015-06-08 15:21:10.625 159 12453.05 201.07 54616.70 88888.00 2015-06-08 15:21:10.750 159 12453.10 201.10 54616.70 88888.00 2015-06-08 15:21:10.875 159 12453.05 201.07 54616.65 88888.00 2015-06-08 15:21:11.000 159 12453.02 201.10 54616.62 88888.00 2015-06-08 15:21:11.125 159 12453.02 201.12 54616.65 88888.00 2015-06-08 15:21:11.250 159 12453.02 201.10 54616.65 88888.00 2015-06-08 15:21:11.375 159 12453.02 201.10 54616.65 88888.00 2015-06-08 15:21:11.500 159 12453.00 201.15 54616.60 88888.00 2015-06-08 15:21:11.625 159 12453.05 201.12 54616.60 88888.00 2015-06-08 15:21:11.750 159 12453.12 201.12 54616.60 88888.00 2015-06-08 15:21:11.875 159 12453.12 201.12 54616.60 88888.00 2015-06-08 15:21:12.000 159 12453.10 201.12 54616.60 88888.00 2015-06-08 15:21:12.125 159 12453.10 201.15 54616.57 88888.00 2015-06-08 15:21:12.250 159 12453.10 201.12 54616.55 88888.00 2015-06-08 15:21:12.375 159 12453.17 201.15 54616.57 88888.00 2015-06-08 15:21:12.500 159 12453.12 201.15 54616.53 88888.00 2015-06-08 15:21:12.625 159 12453.15 201.15 54616.53 88888.00 2015-06-08 15:21:12.750 159 12453.23 201.20 54616.53 88888.00 2015-06-08 15:21:12.875 159 12453.23 201.20 54616.50 88888.00 2015-06-08 15:21:13.000 159 12453.23 201.18 54616.47 88888.00 2015-06-08 15:21:13.125 159 12453.27 201.18 54616.45 88888.00 2015-06-08 15:21:13.250 159 12453.23 201.15 54616.43 88888.00 2015-06-08 15:21:13.375 159 12453.33 201.15 54616.43 88888.00 2015-06-08 15:21:13.500 159 12453.40 201.18 54616.43 88888.00 2015-06-08 15:21:13.625 159 12453.42 201.18 54616.43 88888.00 2015-06-08 15:21:13.750 159 12453.38 201.18 54616.38 88888.00 2015-06-08 15:21:13.875 159 12453.40 201.20 54616.35 88888.00 2015-06-08 15:21:14.000 159 12453.50 201.20 54616.32 88888.00 2015-06-08 15:21:14.125 159 12453.52 201.18 54616.32 88888.00 2015-06-08 15:21:14.250 159 12453.45 201.12 54616.30 88888.00 2015-06-08 15:21:14.375 159 12453.52 201.12 54616.28 88888.00 2015-06-08 15:21:14.500 159 12453.55 201.10 54616.25 88888.00 2015-06-08 15:21:14.625 159 12453.55 201.10 54616.28 88888.00 2015-06-08 15:21:14.750 159 12453.58 201.07 54616.25 88888.00 2015-06-08 15:21:14.875 159 12453.67 201.05 54616.22 88888.00 2015-06-08 15:21:15.000 159 12453.75 201.05 54616.20 88888.00 2015-06-08 15:21:15.125 159 12453.75 201.05 54616.18 88888.00 2015-06-08 15:21:15.250 159 12453.80 201.00 54616.18 88888.00 2015-06-08 15:21:15.375 159 12453.80 201.03 54616.18 88888.00 2015-06-08 15:21:15.500 159 12453.88 201.00 54616.15 88888.00 2015-06-08 15:21:15.625 159 12453.95 201.00 54616.15 88888.00 2015-06-08 15:21:15.750 159 12453.95 201.00 54616.12 88888.00 2015-06-08 15:21:15.875 159 12453.95 200.93 54616.10 88888.00 2015-06-08 15:21:16.000 159 12454.05 200.95 54616.07 88888.00 2015-06-08 15:21:16.125 159 12454.12 200.95 54616.07 88888.00 2015-06-08 15:21:16.250 159 12454.12 200.95 54616.07 88888.00 2015-06-08 15:21:16.375 159 12454.17 200.95 54616.05 88888.00 2015-06-08 15:21:16.500 159 12454.17 200.93 54616.05 88888.00 2015-06-08 15:21:16.625 159 12454.20 200.90 54616.03 88888.00 2015-06-08 15:21:16.750 159 12454.23 200.93 54616.03 88888.00 2015-06-08 15:21:16.875 159 12454.30 200.95 54616.03 88888.00 2015-06-08 15:21:17.000 159 12454.33 200.93 54616.00 88888.00 2015-06-08 15:21:17.125 159 12454.33 200.93 54616.00 88888.00 2015-06-08 15:21:17.250 159 12454.35 200.88 54615.97 88888.00 2015-06-08 15:21:17.375 159 12454.38 200.88 54616.00 88888.00 2015-06-08 15:21:17.500 159 12454.40 200.88 54615.97 88888.00 2015-06-08 15:21:17.625 159 12454.35 200.88 54615.95 88888.00 2015-06-08 15:21:17.750 159 12454.38 200.85 54615.95 88888.00 2015-06-08 15:21:17.875 159 12454.40 200.85 54615.93 88888.00 2015-06-08 15:21:18.000 159 12454.48 200.85 54615.90 88888.00 2015-06-08 15:21:18.125 159 12454.45 200.85 54615.88 88888.00 2015-06-08 15:21:18.250 159 12454.42 200.82 54615.82 88888.00 2015-06-08 15:21:18.375 159 12454.45 200.82 54615.82 88888.00 2015-06-08 15:21:18.500 159 12454.50 200.82 54615.85 88888.00 2015-06-08 15:21:18.625 159 12454.55 200.82 54615.82 88888.00 2015-06-08 15:21:18.750 159 12454.58 200.80 54615.78 88888.00 2015-06-08 15:21:18.875 159 12454.65 200.78 54615.72 88888.00 2015-06-08 15:21:19.000 159 12454.67 200.78 54615.72 88888.00 2015-06-08 15:21:19.125 159 12454.73 200.80 54615.75 88888.00 2015-06-08 15:21:19.250 159 12454.77 200.78 54615.72 88888.00 2015-06-08 15:21:19.375 159 12454.88 200.80 54615.72 88888.00 2015-06-08 15:21:19.500 159 12454.88 200.78 54615.72 88888.00 2015-06-08 15:21:19.625 159 12454.85 200.75 54615.70 88888.00 2015-06-08 15:21:19.750 159 12454.85 200.72 54615.68 88888.00 2015-06-08 15:21:19.875 159 12454.92 200.72 54615.68 88888.00 2015-06-08 15:21:20.000 159 12455.00 200.70 54615.65 88888.00 2015-06-08 15:21:20.125 159 12454.98 200.70 54615.65 88888.00 2015-06-08 15:21:20.250 159 12454.98 200.72 54615.62 88888.00 2015-06-08 15:21:20.375 159 12455.12 200.75 54615.62 88888.00 2015-06-08 15:21:20.500 159 12455.20 200.72 54615.62 88888.00 2015-06-08 15:21:20.625 159 12455.20 200.72 54615.60 88888.00 2015-06-08 15:21:20.750 159 12455.17 200.72 54615.60 88888.00 2015-06-08 15:21:20.875 159 12455.27 200.72 54615.62 88888.00 2015-06-08 15:21:21.000 159 12455.35 200.70 54615.60 88888.00 2015-06-08 15:21:21.125 159 12455.30 200.70 54615.60 88888.00 2015-06-08 15:21:21.250 159 12455.30 200.68 54615.55 88888.00 2015-06-08 15:21:21.375 159 12455.38 200.68 54615.55 88888.00 2015-06-08 15:21:21.500 159 12455.42 200.68 54615.53 88888.00 2015-06-08 15:21:21.625 159 12455.48 200.65 54615.50 88888.00 2015-06-08 15:21:21.750 159 12455.48 200.62 54615.47 88888.00 2015-06-08 15:21:21.875 159 12455.48 200.60 54615.50 88888.00 2015-06-08 15:21:22.000 159 12455.50 200.60 54615.47 88888.00 2015-06-08 15:21:22.125 159 12455.58 200.55 54615.45 88888.00 2015-06-08 15:21:22.250 159 12455.65 200.53 54615.45 88888.00 2015-06-08 15:21:22.375 159 12455.73 200.60 54615.45 88888.00 2015-06-08 15:21:22.500 159 12455.77 200.60 54615.43 88888.00 2015-06-08 15:21:22.625 159 12455.83 200.53 54615.40 88888.00 2015-06-08 15:21:22.750 159 12455.88 200.53 54615.38 88888.00 2015-06-08 15:21:22.875 159 12455.95 200.53 54615.35 88888.00 2015-06-08 15:21:23.000 159 12455.95 200.53 54615.32 88888.00 2015-06-08 15:21:23.125 159 12456.02 200.55 54615.32 88888.00 2015-06-08 15:21:23.250 159 12456.02 200.47 54615.30 88888.00 2015-06-08 15:21:23.375 159 12456.05 200.47 54615.28 88888.00 2015-06-08 15:21:23.500 159 12456.08 200.45 54615.28 88888.00 2015-06-08 15:21:23.625 159 12456.12 200.43 54615.25 88888.00 2015-06-08 15:21:23.750 159 12456.15 200.45 54615.25 88888.00 2015-06-08 15:21:23.875 159 12456.23 200.43 54615.25 88888.00 2015-06-08 15:21:24.000 159 12456.30 200.43 54615.25 88888.00 2015-06-08 15:21:24.125 159 12456.30 200.43 54615.22 88888.00 2015-06-08 15:21:24.250 159 12456.33 200.38 54615.25 88888.00 2015-06-08 15:21:24.375 159 12456.35 200.38 54615.22 88888.00 2015-06-08 15:21:24.500 159 12456.27 200.35 54615.20 88888.00 2015-06-08 15:21:24.625 159 12456.25 200.35 54615.20 88888.00 2015-06-08 15:21:24.750 159 12456.27 200.35 54615.18 88888.00 2015-06-08 15:21:24.875 159 12456.27 200.35 54615.18 88888.00 2015-06-08 15:21:25.000 159 12456.27 200.32 54615.18 88888.00 2015-06-08 15:21:25.125 159 12456.27 200.32 54615.15 88888.00 2015-06-08 15:21:25.250 159 12456.27 200.30 54615.12 88888.00 2015-06-08 15:21:25.375 159 12456.30 200.30 54615.12 88888.00 2015-06-08 15:21:25.500 159 12456.30 200.30 54615.12 88888.00 2015-06-08 15:21:25.625 159 12456.33 200.28 54615.12 88888.00 2015-06-08 15:21:25.750 159 12456.33 200.25 54615.12 88888.00 2015-06-08 15:21:25.875 159 12456.27 200.25 54615.10 88888.00 2015-06-08 15:21:26.000 159 12456.27 200.22 54615.10 88888.00 2015-06-08 15:21:26.125 159 12456.33 200.20 54615.12 88888.00 2015-06-08 15:21:26.250 159 12456.30 200.12 54615.10 88888.00 2015-06-08 15:21:26.375 159 12456.30 200.12 54615.07 88888.00 2015-06-08 15:21:26.500 159 12456.35 200.12 54615.07 88888.00 2015-06-08 15:21:26.625 159 12456.38 200.07 54615.05 88888.00 2015-06-08 15:21:26.750 159 12456.40 200.03 54615.03 88888.00 2015-06-08 15:21:26.875 159 12456.40 200.03 54615.00 88888.00 2015-06-08 15:21:27.000 159 12456.40 200.00 54615.00 88888.00 2015-06-08 15:21:27.125 159 12456.38 199.97 54615.03 88888.00 2015-06-08 15:21:27.250 159 12456.30 199.90 54614.97 88888.00 2015-06-08 15:21:27.375 159 12456.33 199.88 54614.97 88888.00 2015-06-08 15:21:27.500 159 12456.33 199.85 54614.97 88888.00 2015-06-08 15:21:27.625 159 12456.33 199.85 54614.97 88888.00 2015-06-08 15:21:27.750 159 12456.35 199.82 54615.00 88888.00 2015-06-08 15:21:27.875 159 12456.38 199.82 54614.97 88888.00 2015-06-08 15:21:28.000 159 12456.30 199.78 54614.93 88888.00 2015-06-08 15:21:28.125 159 12456.33 199.78 54614.93 88888.00 2015-06-08 15:21:28.250 159 12456.38 199.72 54614.97 88888.00 2015-06-08 15:21:28.375 159 12456.45 199.70 54614.97 88888.00 2015-06-08 15:21:28.500 159 12456.45 199.68 54614.93 88888.00 2015-06-08 15:21:28.625 159 12456.48 199.68 54614.93 88888.00 2015-06-08 15:21:28.750 159 12456.50 199.65 54614.90 88888.00 2015-06-08 15:21:28.875 159 12456.55 199.65 54614.90 88888.00 2015-06-08 15:21:29.000 159 12456.60 199.65 54614.88 88888.00 2015-06-08 15:21:29.125 159 12456.58 199.60 54614.85 88888.00 2015-06-08 15:21:29.250 159 12456.55 199.57 54614.85 88888.00 2015-06-08 15:21:29.375 159 12456.52 199.57 54614.85 88888.00 2015-06-08 15:21:29.500 159 12456.52 199.57 54614.85 88888.00 2015-06-08 15:21:29.625 159 12456.58 199.60 54614.82 88888.00 2015-06-08 15:21:29.750 159 12456.60 199.55 54614.78 88888.00 2015-06-08 15:21:29.875 159 12456.70 199.55 54614.80 88888.00 2015-06-08 15:21:30.000 159 12456.73 199.55 54614.78 88888.00 2015-06-08 15:21:30.125 159 12456.70 199.57 54614.80 88888.00 2015-06-08 15:21:30.250 159 12456.75 199.62 54614.80 88888.00 2015-06-08 15:21:30.375 159 12456.80 199.60 54614.78 88888.00 2015-06-08 15:21:30.500 159 12456.80 199.55 54614.72 88888.00 2015-06-08 15:21:30.625 159 12456.75 199.53 54614.70 88888.00 2015-06-08 15:21:30.750 159 12456.75 199.55 54614.70 88888.00 2015-06-08 15:21:30.875 159 12456.77 199.57 54614.68 88888.00 2015-06-08 15:21:31.000 159 12456.77 199.57 54614.68 88888.00 2015-06-08 15:21:31.125 159 12456.70 199.57 54614.68 88888.00 2015-06-08 15:21:31.250 159 12456.67 199.60 54614.70 88888.00 2015-06-08 15:21:31.375 159 12456.75 199.60 54614.68 88888.00 2015-06-08 15:21:31.500 159 12456.73 199.60 54614.68 88888.00 2015-06-08 15:21:31.625 159 12456.70 199.62 54614.68 88888.00 2015-06-08 15:21:31.750 159 12456.67 199.60 54614.70 88888.00 2015-06-08 15:21:31.875 159 12456.62 199.62 54614.68 88888.00 2015-06-08 15:21:32.000 159 12456.60 199.62 54614.65 88888.00 2015-06-08 15:21:32.125 159 12456.67 199.68 54614.70 88888.00 2015-06-08 15:21:32.250 159 12456.60 199.62 54614.65 88888.00 2015-06-08 15:21:32.375 159 12456.55 199.62 54614.65 88888.00 2015-06-08 15:21:32.500 159 12456.52 199.62 54614.65 88888.00 2015-06-08 15:21:32.625 159 12456.48 199.70 54614.65 88888.00 2015-06-08 15:21:32.750 159 12456.45 199.75 54614.68 88888.00 2015-06-08 15:21:32.875 159 12456.42 199.75 54614.68 88888.00 2015-06-08 15:21:33.000 159 12456.42 199.72 54614.65 88888.00 2015-06-08 15:21:33.125 159 12456.42 199.72 54614.62 88888.00 2015-06-08 15:21:33.250 159 12456.38 199.72 54614.65 88888.00 2015-06-08 15:21:33.375 159 12456.35 199.72 54614.60 88888.00 2015-06-08 15:21:33.500 159 12456.40 199.75 54614.60 88888.00 2015-06-08 15:21:33.625 159 12456.40 199.78 54614.60 88888.00 2015-06-08 15:21:33.750 159 12456.42 199.75 54614.57 88888.00 2015-06-08 15:21:33.875 159 12456.40 199.72 54614.60 88888.00 2015-06-08 15:21:34.000 159 12456.38 199.72 54614.57 88888.00 2015-06-08 15:21:34.125 159 12456.35 199.72 54614.57 88888.00 2015-06-08 15:21:34.250 159 12456.33 199.70 54614.57 88888.00 2015-06-08 15:21:34.375 159 12456.40 199.72 54614.57 88888.00 2015-06-08 15:21:34.500 159 12456.42 199.72 54614.57 88888.00 2015-06-08 15:21:34.625 159 12456.35 199.72 54614.57 88888.00 2015-06-08 15:21:34.750 159 12456.35 199.70 54614.57 88888.00 2015-06-08 15:21:34.875 159 12456.35 199.70 54614.55 88888.00 2015-06-08 15:21:35.000 159 12456.33 199.75 54614.55 88888.00 2015-06-08 15:21:35.125 159 12456.30 199.78 54614.57 88888.00 2015-06-08 15:21:35.250 159 12456.23 199.72 54614.55 88888.00 2015-06-08 15:21:35.375 159 12456.25 199.80 54614.55 88888.00 2015-06-08 15:21:35.500 159 12456.27 199.85 54614.53 88888.00 2015-06-08 15:21:35.625 159 12456.30 199.82 54614.50 88888.00 2015-06-08 15:21:35.750 159 12456.27 199.85 54614.50 88888.00 2015-06-08 15:21:35.875 159 12456.27 199.85 54614.47 88888.00 2015-06-08 15:21:36.000 159 12456.30 199.90 54614.47 88888.00 2015-06-08 15:21:36.125 159 12456.33 199.93 54614.47 88888.00 2015-06-08 15:21:36.250 159 12456.30 199.90 54614.45 88888.00 2015-06-08 15:21:36.375 159 12456.33 199.93 54614.45 88888.00 2015-06-08 15:21:36.500 159 12456.30 199.95 54614.45 88888.00 2015-06-08 15:21:36.625 159 12456.20 200.00 54614.45 88888.00 2015-06-08 15:21:36.750 159 12456.25 200.05 54614.45 88888.00 2015-06-08 15:21:36.875 159 12456.35 200.05 54614.45 88888.00 2015-06-08 15:21:37.000 159 12456.30 200.10 54614.45 88888.00 2015-06-08 15:21:37.125 159 12456.25 200.12 54614.45 88888.00 2015-06-08 15:21:37.250 159 12456.27 200.18 54614.45 88888.00 2015-06-08 15:21:37.375 159 12456.38 200.18 54614.43 88888.00 2015-06-08 15:21:37.500 159 12456.35 200.20 54614.40 88888.00 2015-06-08 15:21:37.625 159 12456.38 200.25 54614.38 88888.00 2015-06-08 15:21:37.750 159 12456.40 200.25 54614.35 88888.00 2015-06-08 15:21:37.875 159 12456.45 200.28 54614.35 88888.00 2015-06-08 15:21:38.000 159 12456.52 200.32 54614.35 88888.00 2015-06-08 15:21:38.125 159 12456.50 200.38 54614.38 88888.00 2015-06-08 15:21:38.250 159 12456.42 200.38 54614.38 88888.00 2015-06-08 15:21:38.375 159 12456.45 200.38 54614.35 88888.00 2015-06-08 15:21:38.500 159 12456.55 200.40 54614.32 88888.00 2015-06-08 15:21:38.625 159 12456.58 200.47 54614.32 88888.00 2015-06-08 15:21:38.750 159 12456.55 200.47 54614.32 88888.00 2015-06-08 15:21:38.875 159 12456.58 200.53 54614.32 88888.00 2015-06-08 15:21:39.000 159 12456.62 200.55 54614.30 88888.00 2015-06-08 15:21:39.125 159 12456.62 200.60 54614.30 88888.00 2015-06-08 15:21:39.250 159 12456.58 200.60 54614.28 88888.00 2015-06-08 15:21:39.375 159 12456.50 200.60 54614.25 88888.00 2015-06-08 15:21:39.500 159 12456.55 200.65 54614.28 88888.00 2015-06-08 15:21:39.625 159 12456.62 200.70 54614.25 88888.00 2015-06-08 15:21:39.750 159 12456.67 200.72 54614.25 88888.00 2015-06-08 15:21:39.875 159 12456.60 200.72 54614.25 88888.00 2015-06-08 15:21:40.000 159 12456.52 200.75 54614.22 88888.00 2015-06-08 15:21:40.125 159 12456.52 200.80 54614.22 88888.00 2015-06-08 15:21:40.250 159 12456.52 200.80 54614.22 88888.00 2015-06-08 15:21:40.375 159 12456.55 200.85 54614.20 88888.00 2015-06-08 15:21:40.500 159 12456.55 200.90 54614.20 88888.00 2015-06-08 15:21:40.625 159 12456.62 200.85 54614.18 88888.00 2015-06-08 15:21:40.750 159 12456.60 200.85 54614.18 88888.00 2015-06-08 15:21:40.875 159 12456.62 200.88 54614.15 88888.00 2015-06-08 15:21:41.000 159 12456.62 200.85 54614.15 88888.00 2015-06-08 15:21:41.125 159 12456.58 200.88 54614.12 88888.00 2015-06-08 15:21:41.250 159 12456.58 200.88 54614.12 88888.00 2015-06-08 15:21:41.375 159 12456.62 200.88 54614.10 88888.00 2015-06-08 15:21:41.500 159 12456.62 200.88 54614.10 88888.00 2015-06-08 15:21:41.625 159 12456.62 200.88 54614.10 88888.00 2015-06-08 15:21:41.750 159 12456.62 200.85 54614.10 88888.00 2015-06-08 15:21:41.875 159 12456.70 200.82 54614.10 88888.00 2015-06-08 15:21:42.000 159 12456.65 200.80 54614.05 88888.00 2015-06-08 15:21:42.125 159 12456.67 200.82 54614.05 88888.00 2015-06-08 15:21:42.250 159 12456.65 200.85 54614.05 88888.00 2015-06-08 15:21:42.375 159 12456.67 200.90 54614.03 88888.00 2015-06-08 15:21:42.500 159 12456.67 200.88 54614.03 88888.00 2015-06-08 15:21:42.625 159 12456.67 200.90 54614.00 88888.00 2015-06-08 15:21:42.750 159 12456.67 200.90 54614.00 88888.00 2015-06-08 15:21:42.875 159 12456.58 200.93 54614.03 88888.00 2015-06-08 15:21:43.000 159 12456.58 200.95 54613.97 88888.00 2015-06-08 15:21:43.125 159 12456.62 200.95 54613.95 88888.00 2015-06-08 15:21:43.250 159 12456.65 200.95 54613.97 88888.00 2015-06-08 15:21:43.375 159 12456.75 200.97 54613.95 88888.00 2015-06-08 15:21:43.500 159 12456.73 200.95 54613.95 88888.00 2015-06-08 15:21:43.625 159 12456.65 200.93 54613.93 88888.00 2015-06-08 15:21:43.750 159 12456.60 200.93 54613.90 88888.00 2015-06-08 15:21:43.875 159 12456.73 200.95 54613.90 88888.00 2015-06-08 15:21:44.000 159 12456.80 200.93 54613.93 88888.00 2015-06-08 15:21:44.125 159 12456.75 200.90 54613.93 88888.00 2015-06-08 15:21:44.250 159 12456.70 200.95 54613.88 88888.00 2015-06-08 15:21:44.375 159 12456.73 200.95 54613.88 88888.00 2015-06-08 15:21:44.500 159 12456.75 200.97 54613.88 88888.00 2015-06-08 15:21:44.625 159 12456.75 201.00 54613.88 88888.00 2015-06-08 15:21:44.750 159 12456.77 201.00 54613.88 88888.00 2015-06-08 15:21:44.875 159 12456.75 201.03 54613.85 88888.00 2015-06-08 15:21:45.000 159 12456.77 201.00 54613.85 88888.00 2015-06-08 15:21:45.125 159 12456.80 201.03 54613.88 88888.00 2015-06-08 15:21:45.250 159 12456.80 201.05 54613.85 88888.00 2015-06-08 15:21:45.375 159 12456.88 201.05 54613.88 88888.00 2015-06-08 15:21:45.500 159 12456.85 201.10 54613.82 88888.00 2015-06-08 15:21:45.625 159 12456.88 201.12 54613.80 88888.00 2015-06-08 15:21:45.750 159 12456.83 201.12 54613.80 88888.00 2015-06-08 15:21:45.875 159 12456.80 201.10 54613.82 88888.00 2015-06-08 15:21:46.000 159 12456.77 201.15 54613.82 88888.00 2015-06-08 15:21:46.125 159 12456.80 201.18 54613.85 88888.00 2015-06-08 15:21:46.250 159 12456.77 201.15 54613.85 88888.00 2015-06-08 15:21:46.375 159 12456.83 201.18 54613.80 88888.00 2015-06-08 15:21:46.500 159 12456.83 201.18 54613.82 88888.00 2015-06-08 15:21:46.625 159 12456.83 201.18 54613.80 88888.00 2015-06-08 15:21:46.750 159 12456.88 201.22 54613.80 88888.00 2015-06-08 15:21:46.875 159 12456.85 201.20 54613.80 88888.00 2015-06-08 15:21:47.000 159 12456.83 201.22 54613.78 88888.00 2015-06-08 15:21:47.125 159 12456.85 201.22 54613.80 88888.00 2015-06-08 15:21:47.250 159 12456.83 201.20 54613.75 88888.00 2015-06-08 15:21:47.375 159 12456.83 201.20 54613.75 88888.00 2015-06-08 15:21:47.500 159 12456.88 201.25 54613.78 88888.00 2015-06-08 15:21:47.625 159 12456.95 201.28 54613.78 88888.00 2015-06-08 15:21:47.750 159 12456.90 201.28 54613.78 88888.00 2015-06-08 15:21:47.875 159 12456.88 201.25 54613.75 88888.00 2015-06-08 15:21:48.000 159 12456.83 201.25 54613.75 88888.00 2015-06-08 15:21:48.125 159 12456.83 201.30 54613.78 88888.00 2015-06-08 15:21:48.250 159 12456.80 201.32 54613.75 88888.00 2015-06-08 15:21:48.375 159 12456.83 201.35 54613.72 88888.00 2015-06-08 15:21:48.500 159 12456.85 201.38 54613.72 88888.00 2015-06-08 15:21:48.625 159 12456.83 201.40 54613.78 88888.00 2015-06-08 15:21:48.750 159 12456.83 201.40 54613.78 88888.00 2015-06-08 15:21:48.875 159 12456.80 201.40 54613.75 88888.00 2015-06-08 15:21:49.000 159 12456.77 201.40 54613.70 88888.00 2015-06-08 15:21:49.125 159 12456.77 201.43 54613.72 88888.00 2015-06-08 15:21:49.250 159 12456.75 201.43 54613.75 88888.00 2015-06-08 15:21:49.375 159 12456.85 201.45 54613.75 88888.00 2015-06-08 15:21:49.500 159 12456.88 201.50 54613.75 88888.00 2015-06-08 15:21:49.625 159 12456.85 201.45 54613.70 88888.00 2015-06-08 15:21:49.750 159 12456.83 201.45 54613.68 88888.00 2015-06-08 15:21:49.875 159 12456.85 201.47 54613.70 88888.00 2015-06-08 15:21:50.000 159 12456.83 201.47 54613.72 88888.00 2015-06-08 15:21:50.125 159 12456.85 201.53 54613.72 88888.00 2015-06-08 15:21:50.250 159 12456.90 201.53 54613.75 88888.00 2015-06-08 15:21:50.375 159 12456.92 201.55 54613.72 88888.00 2015-06-08 15:21:50.500 159 12456.92 201.55 54613.72 88888.00 2015-06-08 15:21:50.625 159 12456.90 201.55 54613.75 88888.00 2015-06-08 15:21:50.750 159 12456.85 201.60 54613.78 88888.00 2015-06-08 15:21:50.875 159 12456.85 201.62 54613.75 88888.00 2015-06-08 15:21:51.000 159 12456.88 201.65 54613.75 88888.00 2015-06-08 15:21:51.125 159 12456.88 201.68 54613.75 88888.00 2015-06-08 15:21:51.250 159 12456.88 201.68 54613.72 88888.00 2015-06-08 15:21:51.375 159 12456.92 201.70 54613.75 88888.00 2015-06-08 15:21:51.500 159 12456.90 201.72 54613.70 88888.00 2015-06-08 15:21:51.625 159 12456.85 201.72 54613.70 88888.00 2015-06-08 15:21:51.750 159 12456.88 201.78 54613.68 88888.00 2015-06-08 15:21:51.875 159 12456.83 201.78 54613.70 88888.00 2015-06-08 15:21:52.000 159 12456.80 201.85 54613.70 88888.00 2015-06-08 15:21:52.125 159 12456.80 201.85 54613.70 88888.00 2015-06-08 15:21:52.250 159 12456.80 201.88 54613.68 88888.00 2015-06-08 15:21:52.375 159 12456.83 201.93 54613.65 88888.00 2015-06-08 15:21:52.500 159 12456.83 201.95 54613.65 88888.00 2015-06-08 15:21:52.625 159 12456.85 201.95 54613.65 88888.00 2015-06-08 15:21:52.750 159 12456.85 201.97 54613.68 88888.00 2015-06-08 15:21:52.875 159 12456.80 201.97 54613.68 88888.00 2015-06-08 15:21:53.000 159 12456.77 201.97 54613.68 88888.00 2015-06-08 15:21:53.125 159 12456.80 201.97 54613.68 88888.00 2015-06-08 15:21:53.250 159 12456.88 201.95 54613.68 88888.00 2015-06-08 15:21:53.375 159 12456.90 201.97 54613.65 88888.00 2015-06-08 15:21:53.500 159 12456.90 202.03 54613.65 88888.00 2015-06-08 15:21:53.625 159 12456.85 202.07 54613.65 88888.00 2015-06-08 15:21:53.750 159 12456.83 202.10 54613.65 88888.00 2015-06-08 15:21:53.875 159 12456.85 202.10 54613.65 88888.00 2015-06-08 15:21:54.000 159 12456.88 202.10 54613.68 88888.00 2015-06-08 15:21:54.125 159 12456.85 202.12 54613.68 88888.00 2015-06-08 15:21:54.250 159 12456.83 202.12 54613.68 88888.00 2015-06-08 15:21:54.375 159 12456.90 202.15 54613.65 88888.00 2015-06-08 15:21:54.500 159 12456.90 202.18 54613.65 88888.00 2015-06-08 15:21:54.625 159 12456.88 202.20 54613.65 88888.00 2015-06-08 15:21:54.750 159 12456.88 202.20 54613.65 88888.00 2015-06-08 15:21:54.875 159 12456.90 202.25 54613.65 88888.00 2015-06-08 15:21:55.000 159 12456.92 202.28 54613.62 88888.00 2015-06-08 15:21:55.125 159 12456.92 202.30 54613.65 88888.00 2015-06-08 15:21:55.250 159 12456.98 202.30 54613.65 88888.00 2015-06-08 15:21:55.375 159 12456.98 202.32 54613.65 88888.00 2015-06-08 15:21:55.500 159 12456.92 202.35 54613.65 88888.00 2015-06-08 15:21:55.625 159 12456.88 202.35 54613.68 88888.00 2015-06-08 15:21:55.750 159 12456.88 202.38 54613.68 88888.00 2015-06-08 15:21:55.875 159 12456.88 202.38 54613.68 88888.00 2015-06-08 15:21:56.000 159 12456.88 202.40 54613.68 88888.00 2015-06-08 15:21:56.125 159 12456.92 202.43 54613.70 88888.00 2015-06-08 15:21:56.250 159 12456.83 202.43 54613.68 88888.00 2015-06-08 15:21:56.375 159 12456.83 202.45 54613.65 88888.00 2015-06-08 15:21:56.500 159 12456.77 202.45 54613.65 88888.00 2015-06-08 15:21:56.625 159 12456.73 202.47 54613.65 88888.00 2015-06-08 15:21:56.750 159 12456.73 202.50 54613.65 88888.00 2015-06-08 15:21:56.875 159 12456.73 202.55 54613.65 88888.00 2015-06-08 15:21:57.000 159 12456.77 202.53 54613.62 88888.00 2015-06-08 15:21:57.125 159 12456.80 202.53 54613.62 88888.00 2015-06-08 15:21:57.250 159 12456.77 202.55 54613.65 88888.00 2015-06-08 15:21:57.375 159 12456.73 202.55 54613.65 88888.00 2015-06-08 15:21:57.500 159 12456.75 202.57 54613.62 88888.00 2015-06-08 15:21:57.625 159 12456.80 202.57 54613.65 88888.00 2015-06-08 15:21:57.750 159 12456.80 202.60 54613.65 88888.00 2015-06-08 15:21:57.875 159 12456.77 202.62 54613.65 88888.00 2015-06-08 15:21:58.000 159 12456.80 202.62 54613.62 88888.00 2015-06-08 15:21:58.125 159 12456.77 202.62 54613.65 88888.00 2015-06-08 15:21:58.250 159 12456.80 202.60 54613.62 88888.00 2015-06-08 15:21:58.375 159 12456.88 202.62 54613.62 88888.00 2015-06-08 15:21:58.500 159 12456.88 202.60 54613.62 88888.00 2015-06-08 15:21:58.625 159 12456.80 202.62 54613.60 88888.00 2015-06-08 15:21:58.750 159 12456.75 202.62 54613.62 88888.00 2015-06-08 15:21:58.875 159 12456.77 202.62 54613.62 88888.00 2015-06-08 15:21:59.000 159 12456.85 202.65 54613.65 88888.00 2015-06-08 15:21:59.125 159 12456.85 202.68 54613.65 88888.00 2015-06-08 15:21:59.250 159 12456.90 202.68 54613.62 88888.00 2015-06-08 15:21:59.375 159 12456.95 202.65 54613.57 88888.00 2015-06-08 15:21:59.500 159 12457.00 202.62 54613.62 88888.00 2015-06-08 15:21:59.625 159 12457.02 202.65 54613.62 88888.00 2015-06-08 15:21:59.750 159 12457.02 202.68 54613.65 88888.00 2015-06-08 15:21:59.875 159 12457.08 202.65 54613.62 88888.00 2015-06-08 15:22:00.000 159 12457.08 202.65 54613.60 88888.00 2015-06-08 15:22:00.125 159 12457.00 202.68 54613.62 88888.00 2015-06-08 15:22:00.250 159 12457.02 202.68 54613.62 88888.00 2015-06-08 15:22:00.375 159 12457.15 202.70 54613.60 88888.00 2015-06-08 15:22:00.500 159 12457.17 202.68 54613.62 88888.00 2015-06-08 15:22:00.625 159 12457.23 202.65 54613.60 88888.00 2015-06-08 15:22:00.750 159 12457.30 202.68 54613.60 88888.00 2015-06-08 15:22:00.875 159 12457.35 202.68 54613.57 88888.00 2015-06-08 15:22:01.000 159 12457.38 202.65 54613.57 88888.00 2015-06-08 15:22:01.125 159 12457.40 202.62 54613.57 88888.00 2015-06-08 15:22:01.250 159 12457.52 202.60 54613.60 88888.00 2015-06-08 15:22:01.375 159 12457.58 202.62 54613.60 88888.00 2015-06-08 15:22:01.500 159 12457.52 202.55 54613.57 88888.00 2015-06-08 15:22:01.625 159 12457.55 202.57 54613.55 88888.00 2015-06-08 15:22:01.750 159 12457.60 202.57 54613.55 88888.00 2015-06-08 15:22:01.875 159 12457.60 202.57 54613.55 88888.00 2015-06-08 15:22:02.000 159 12457.60 202.55 54613.57 88888.00 2015-06-08 15:22:02.125 159 12457.65 202.65 54613.57 88888.00 2015-06-08 15:22:02.250 159 12457.75 202.65 54613.57 88888.00 2015-06-08 15:22:02.375 159 12457.83 202.70 54613.57 88888.00 2015-06-08 15:22:02.500 159 12457.83 202.68 54613.57 88888.00 2015-06-08 15:22:02.625 159 12457.80 202.70 54613.57 88888.00 2015-06-08 15:22:02.750 159 12457.83 202.75 54613.55 88888.00 2015-06-08 15:22:02.875 159 12457.85 202.72 54613.55 88888.00 2015-06-08 15:22:03.000 159 12457.90 202.78 54613.53 88888.00 2015-06-08 15:22:03.125 159 12457.98 202.80 54613.55 88888.00 2015-06-08 15:22:03.250 159 12458.02 202.80 54613.53 88888.00 2015-06-08 15:22:03.375 159 12458.00 202.85 54613.53 88888.00 2015-06-08 15:22:03.500 159 12458.00 202.85 54613.53 88888.00 2015-06-08 15:22:03.625 159 12458.02 202.82 54613.53 88888.00 2015-06-08 15:22:03.750 159 12458.05 202.85 54613.53 88888.00 2015-06-08 15:22:03.875 159 12458.02 202.90 54613.50 88888.00 2015-06-08 15:22:04.000 159 12458.02 202.93 54613.47 88888.00 2015-06-08 15:22:04.125 159 12458.02 202.95 54613.47 88888.00 2015-06-08 15:22:04.250 159 12458.08 202.97 54613.53 88888.00 2015-06-08 15:22:04.375 159 12458.15 203.00 54613.53 88888.00 2015-06-08 15:22:04.500 159 12458.17 203.03 54613.50 88888.00 2015-06-08 15:22:04.625 159 12458.23 203.05 54613.47 88888.00 2015-06-08 15:22:04.750 159 12458.23 203.05 54613.47 88888.00 2015-06-08 15:22:04.875 159 12458.25 203.10 54613.47 88888.00 2015-06-08 15:22:05.000 159 12458.25 203.10 54613.45 88888.00 2015-06-08 15:22:05.125 159 12458.33 203.12 54613.45 88888.00 2015-06-08 15:22:05.250 159 12458.33 203.10 54613.45 88888.00 2015-06-08 15:22:05.375 159 12458.35 203.15 54613.45 88888.00 2015-06-08 15:22:05.500 159 12458.33 203.18 54613.45 88888.00 2015-06-08 15:22:05.625 159 12458.38 203.20 54613.47 88888.00 2015-06-08 15:22:05.750 159 12458.42 203.22 54613.47 88888.00 2015-06-08 15:22:05.875 159 12458.45 203.22 54613.45 88888.00 2015-06-08 15:22:06.000 159 12458.52 203.28 54613.45 88888.00 2015-06-08 15:22:06.125 159 12458.58 203.30 54613.45 88888.00 2015-06-08 15:22:06.250 159 12458.58 203.25 54613.43 88888.00 2015-06-08 15:22:06.375 159 12458.62 203.32 54613.40 88888.00 2015-06-08 15:22:06.500 159 12458.77 203.38 54613.40 88888.00 2015-06-08 15:22:06.625 159 12458.83 203.43 54613.43 88888.00 2015-06-08 15:22:06.750 159 12458.85 203.45 54613.43 88888.00 2015-06-08 15:22:06.875 159 12458.85 203.53 54613.43 88888.00 2015-06-08 15:22:07.000 159 12458.98 203.57 54613.43 88888.00 2015-06-08 15:22:07.125 159 12459.05 203.60 54613.43 88888.00 2015-06-08 15:22:07.250 159 12459.02 203.60 54613.38 88888.00 2015-06-08 15:22:07.375 159 12459.05 203.62 54613.32 88888.00 2015-06-08 15:22:07.500 159 12459.05 203.65 54613.30 88888.00 2015-06-08 15:22:07.625 159 12459.10 203.75 54613.32 88888.00 2015-06-08 15:22:07.750 159 12459.15 203.78 54613.35 88888.00 2015-06-08 15:22:07.875 159 12459.15 203.78 54613.32 88888.00 2015-06-08 15:22:08.000 159 12459.20 203.80 54613.30 88888.00 2015-06-08 15:22:08.125 159 12459.23 203.80 54613.30 88888.00 2015-06-08 15:22:08.250 159 12459.23 203.80 54613.32 88888.00 2015-06-08 15:22:08.375 159 12459.27 203.85 54613.30 88888.00 2015-06-08 15:22:08.500 159 12459.23 203.88 54613.32 88888.00 2015-06-08 15:22:08.625 159 12459.23 203.90 54613.32 88888.00 2015-06-08 15:22:08.750 159 12459.25 203.93 54613.35 88888.00 2015-06-08 15:22:08.875 159 12459.23 203.93 54613.32 88888.00 2015-06-08 15:22:09.000 159 12459.27 203.93 54613.28 88888.00 2015-06-08 15:22:09.125 159 12459.27 203.95 54613.30 88888.00 2015-06-08 15:22:09.250 159 12459.30 203.95 54613.32 88888.00 2015-06-08 15:22:09.375 159 12459.33 203.95 54613.30 88888.00 2015-06-08 15:22:09.500 159 12459.33 203.97 54613.30 88888.00 2015-06-08 15:22:09.625 159 12459.35 204.00 54613.32 88888.00 2015-06-08 15:22:09.750 159 12459.35 204.03 54613.30 88888.00 2015-06-08 15:22:09.875 159 12459.35 204.05 54613.30 88888.00 2015-06-08 15:22:10.000 159 12459.35 204.05 54613.30 88888.00 2015-06-08 15:22:10.125 159 12459.35 204.05 54613.30 88888.00 2015-06-08 15:22:10.250 159 12459.38 204.05 54613.32 88888.00 2015-06-08 15:22:10.375 159 12459.42 204.05 54613.32 88888.00 2015-06-08 15:22:10.500 159 12459.45 204.05 54613.28 88888.00 2015-06-08 15:22:10.625 159 12459.48 204.03 54613.30 88888.00 2015-06-08 15:22:10.750 159 12459.52 204.07 54613.30 88888.00 2015-06-08 15:22:10.875 159 12459.58 204.10 54613.28 88888.00 2015-06-08 15:22:11.000 159 12459.60 204.07 54613.25 88888.00 2015-06-08 15:22:11.125 159 12459.58 204.10 54613.22 88888.00 2015-06-08 15:22:11.250 159 12459.55 204.07 54613.22 88888.00 2015-06-08 15:22:11.375 159 12459.60 204.10 54613.25 88888.00 2015-06-08 15:22:11.500 159 12459.67 204.12 54613.22 88888.00 2015-06-08 15:22:11.625 159 12459.75 204.15 54613.20 88888.00 2015-06-08 15:22:11.750 159 12459.77 204.20 54613.25 88888.00 2015-06-08 15:22:11.875 159 12459.77 204.20 54613.25 88888.00 2015-06-08 15:22:12.000 159 12459.80 204.22 54613.28 88888.00 2015-06-08 15:22:12.125 159 12459.73 204.20 54613.28 88888.00 2015-06-08 15:22:12.250 159 12459.73 204.18 54613.28 88888.00 2015-06-08 15:22:12.375 159 12459.77 204.20 54613.25 88888.00 2015-06-08 15:22:12.500 159 12459.83 204.20 54613.25 88888.00 2015-06-08 15:22:12.625 159 12459.88 204.22 54613.22 88888.00 2015-06-08 15:22:12.750 159 12459.88 204.25 54613.22 88888.00 2015-06-08 15:22:12.875 159 12459.95 204.25 54613.22 88888.00 2015-06-08 15:22:13.000 159 12459.95 204.22 54613.20 88888.00 2015-06-08 15:22:13.125 159 12459.92 204.22 54613.18 88888.00 2015-06-08 15:22:13.250 159 12459.92 204.25 54613.22 88888.00 2015-06-08 15:22:13.375 159 12459.98 204.30 54613.25 88888.00 2015-06-08 15:22:13.500 159 12460.02 204.30 54613.25 88888.00 2015-06-08 15:22:13.625 159 12460.05 204.28 54613.25 88888.00 2015-06-08 15:22:13.750 159 12460.08 204.32 54613.22 88888.00 2015-06-08 15:22:13.875 159 12460.08 204.32 54613.25 88888.00 2015-06-08 15:22:14.000 159 12460.10 204.30 54613.22 88888.00 2015-06-08 15:22:14.125 159 12460.15 204.30 54613.25 88888.00 2015-06-08 15:22:14.250 159 12460.12 204.32 54613.25 88888.00 2015-06-08 15:22:14.375 159 12460.08 204.32 54613.25 88888.00 2015-06-08 15:22:14.500 159 12460.12 204.38 54613.20 88888.00 2015-06-08 15:22:14.625 159 12460.15 204.38 54613.20 88888.00 2015-06-08 15:22:14.750 159 12460.12 204.38 54613.22 88888.00 2015-06-08 15:22:14.875 159 12460.12 204.38 54613.22 88888.00 2015-06-08 15:22:15.000 159 12460.17 204.40 54613.22 88888.00 2015-06-08 15:22:15.125 159 12460.17 204.40 54613.22 88888.00 2015-06-08 15:22:15.250 159 12460.17 204.43 54613.22 88888.00 2015-06-08 15:22:15.375 159 12460.20 204.45 54613.25 88888.00 2015-06-08 15:22:15.500 159 12460.20 204.45 54613.28 88888.00 2015-06-08 15:22:15.625 159 12460.20 204.45 54613.28 88888.00 2015-06-08 15:22:15.750 159 12460.25 204.43 54613.28 88888.00 2015-06-08 15:22:15.875 159 12460.27 204.43 54613.28 88888.00 2015-06-08 15:22:16.000 159 12460.33 204.45 54613.28 88888.00 2015-06-08 15:22:16.125 159 12460.30 204.47 54613.28 88888.00 2015-06-08 15:22:16.250 159 12460.30 204.45 54613.28 88888.00 2015-06-08 15:22:16.375 159 12460.35 204.45 54613.28 88888.00 2015-06-08 15:22:16.500 159 12460.35 204.50 54613.28 88888.00 2015-06-08 15:22:16.625 159 12460.40 204.50 54613.28 88888.00 2015-06-08 15:22:16.750 159 12460.42 204.53 54613.28 88888.00 2015-06-08 15:22:16.875 159 12460.45 204.53 54613.30 88888.00 2015-06-08 15:22:17.000 159 12460.45 204.55 54613.28 88888.00 2015-06-08 15:22:17.125 159 12460.48 204.60 54613.28 88888.00 2015-06-08 15:22:17.250 159 12460.52 204.57 54613.28 88888.00 2015-06-08 15:22:17.375 159 12460.58 204.57 54613.28 88888.00 2015-06-08 15:22:17.500 159 12460.67 204.60 54613.25 88888.00 2015-06-08 15:22:17.625 159 12460.70 204.62 54613.25 88888.00 2015-06-08 15:22:17.750 159 12460.67 204.62 54613.22 88888.00 2015-06-08 15:22:17.875 159 12460.67 204.68 54613.28 88888.00 2015-06-08 15:22:18.000 159 12460.73 204.70 54613.28 88888.00 2015-06-08 15:22:18.125 159 12460.75 204.75 54613.30 88888.00 2015-06-08 15:22:18.250 159 12460.73 204.72 54613.28 88888.00 2015-06-08 15:22:18.375 159 12460.73 204.78 54613.28 88888.00 2015-06-08 15:22:18.500 159 12460.75 204.78 54613.28 88888.00 2015-06-08 15:22:18.625 159 12460.80 204.78 54613.28 88888.00 2015-06-08 15:22:18.750 159 12460.77 204.80 54613.30 88888.00 2015-06-08 15:22:18.875 159 12460.77 204.80 54613.30 88888.00 2015-06-08 15:22:19.000 159 12460.77 204.82 54613.30 88888.00 2015-06-08 15:22:19.125 159 12460.80 204.82 54613.32 88888.00 2015-06-08 15:22:19.250 159 12460.88 204.82 54613.32 88888.00 2015-06-08 15:22:19.375 159 12460.90 204.82 54613.30 88888.00 2015-06-08 15:22:19.500 159 12460.95 204.88 54613.30 88888.00 2015-06-08 15:22:19.625 159 12461.00 204.88 54613.30 88888.00 2015-06-08 15:22:19.750 159 12461.00 204.85 54613.30 88888.00 2015-06-08 15:22:19.875 159 12460.98 204.85 54613.25 88888.00 2015-06-08 15:22:20.000 159 12461.02 204.88 54613.25 88888.00 2015-06-08 15:22:20.125 159 12461.10 204.93 54613.28 88888.00 2015-06-08 15:22:20.250 159 12461.17 204.97 54613.30 88888.00 2015-06-08 15:22:20.375 159 12461.25 204.97 54613.28 88888.00 2015-06-08 15:22:20.500 159 12461.30 205.00 54613.28 88888.00 2015-06-08 15:22:20.625 159 12461.35 205.00 54613.28 88888.00 2015-06-08 15:22:20.750 159 12461.40 205.03 54613.30 88888.00 2015-06-08 15:22:20.875 159 12461.45 205.03 54613.28 88888.00 2015-06-08 15:22:21.000 159 12461.48 205.03 54613.28 88888.00 2015-06-08 15:22:21.125 159 12461.52 205.07 54613.30 88888.00 2015-06-08 15:22:21.250 159 12461.55 205.10 54613.30 88888.00 2015-06-08 15:22:21.375 159 12461.62 205.10 54613.28 88888.00 2015-06-08 15:22:21.500 159 12461.67 205.10 54613.28 88888.00 2015-06-08 15:22:21.625 159 12461.70 205.15 54613.28 88888.00 2015-06-08 15:22:21.750 159 12461.67 205.20 54613.30 88888.00 2015-06-08 15:22:21.875 159 12461.70 205.20 54613.28 88888.00 2015-06-08 15:22:22.000 159 12461.80 205.22 54613.25 88888.00 2015-06-08 15:22:22.125 159 12461.85 205.28 54613.28 88888.00 2015-06-08 15:22:22.250 159 12461.85 205.30 54613.28 88888.00 2015-06-08 15:22:22.375 159 12461.88 205.35 54613.28 88888.00 2015-06-08 15:22:22.500 159 12461.95 205.35 54613.25 88888.00 2015-06-08 15:22:22.625 159 12461.90 205.38 54613.22 88888.00 2015-06-08 15:22:22.750 159 12462.00 205.40 54613.25 88888.00 2015-06-08 15:22:22.875 159 12461.98 205.43 54613.25 88888.00 2015-06-08 15:22:23.000 159 12462.00 205.45 54613.22 88888.00 2015-06-08 15:22:23.125 159 12462.02 205.47 54613.25 88888.00 2015-06-08 15:22:23.250 159 12462.08 205.50 54613.25 88888.00 2015-06-08 15:22:23.375 159 12462.10 205.50 54613.22 88888.00 2015-06-08 15:22:23.500 159 12462.05 205.50 54613.25 88888.00 2015-06-08 15:22:23.625 159 12462.10 205.53 54613.28 88888.00 2015-06-08 15:22:23.750 159 12462.10 205.55 54613.28 88888.00 2015-06-08 15:22:23.875 159 12462.20 205.57 54613.30 88888.00 2015-06-08 15:22:24.000 159 12462.23 205.60 54613.30 88888.00 2015-06-08 15:22:24.125 159 12462.25 205.57 54613.28 88888.00 2015-06-08 15:22:24.250 159 12462.23 205.60 54613.28 88888.00 2015-06-08 15:22:24.375 159 12462.23 205.65 54613.30 88888.00 2015-06-08 15:22:24.500 159 12462.30 205.65 54613.30 88888.00 2015-06-08 15:22:24.625 159 12462.35 205.68 54613.30 88888.00 2015-06-08 15:22:24.750 159 12462.40 205.70 54613.30 88888.00 2015-06-08 15:22:24.875 159 12462.40 205.72 54613.30 88888.00 2015-06-08 15:22:25.000 159 12462.42 205.78 54613.30 88888.00 2015-06-08 15:22:25.125 159 12462.42 205.80 54613.32 88888.00 2015-06-08 15:22:25.250 159 12462.45 205.85 54613.32 88888.00 2015-06-08 15:22:25.375 159 12462.42 205.85 54613.30 88888.00 2015-06-08 15:22:25.500 159 12462.42 205.88 54613.32 88888.00 2015-06-08 15:22:25.625 159 12462.48 205.90 54613.32 88888.00 2015-06-08 15:22:25.750 159 12462.50 205.95 54613.32 88888.00 2015-06-08 15:22:25.875 159 12462.55 205.95 54613.32 88888.00 2015-06-08 15:22:26.000 159 12462.55 205.93 54613.35 88888.00 2015-06-08 15:22:26.125 159 12462.55 205.95 54613.35 88888.00 2015-06-08 15:22:26.250 159 12462.52 205.97 54613.38 88888.00 2015-06-08 15:22:26.375 159 12462.52 206.00 54613.38 88888.00 2015-06-08 15:22:26.500 159 12462.55 206.03 54613.38 88888.00 2015-06-08 15:22:26.625 159 12462.58 206.05 54613.35 88888.00 2015-06-08 15:22:26.750 159 12462.52 206.10 54613.35 88888.00 2015-06-08 15:22:26.875 159 12462.55 206.12 54613.35 88888.00 2015-06-08 15:22:27.000 159 12462.58 206.18 54613.35 88888.00 2015-06-08 15:22:27.125 159 12462.55 206.20 54613.38 88888.00 2015-06-08 15:22:27.250 159 12462.50 206.20 54613.40 88888.00 2015-06-08 15:22:27.375 159 12462.50 206.18 54613.35 88888.00 2015-06-08 15:22:27.500 159 12462.42 206.22 54613.35 88888.00 2015-06-08 15:22:27.625 159 12462.45 206.22 54613.38 88888.00 2015-06-08 15:22:27.750 159 12462.50 206.28 54613.40 88888.00 2015-06-08 15:22:27.875 159 12462.55 206.32 54613.45 88888.00 2015-06-08 15:22:28.000 159 12462.52 206.32 54613.45 88888.00 2015-06-08 15:22:28.125 159 12462.52 206.32 54613.45 88888.00 2015-06-08 15:22:28.250 159 12462.48 206.35 54613.45 88888.00 2015-06-08 15:22:28.375 159 12462.42 206.35 54613.43 88888.00 2015-06-08 15:22:28.500 159 12462.42 206.38 54613.45 88888.00 2015-06-08 15:22:28.625 159 12462.45 206.38 54613.45 88888.00 2015-06-08 15:22:28.750 159 12462.52 206.40 54613.45 88888.00 2015-06-08 15:22:28.875 159 12462.58 206.40 54613.47 88888.00 2015-06-08 15:22:29.000 159 12462.58 206.40 54613.47 88888.00 2015-06-08 15:22:29.125 159 12462.60 206.38 54613.47 88888.00 2015-06-08 15:22:29.250 159 12462.55 206.35 54613.47 88888.00 2015-06-08 15:22:29.375 159 12462.60 206.38 54613.50 88888.00 2015-06-08 15:22:29.500 159 12462.67 206.40 54613.53 88888.00 2015-06-08 15:22:29.625 159 12462.67 206.38 54613.50 88888.00 2015-06-08 15:22:29.750 159 12462.73 206.38 54613.50 88888.00 2015-06-08 15:22:29.875 159 12462.73 206.35 54613.50 88888.00 2015-06-08 15:22:30.000 159 12462.73 206.35 54613.50 88888.00 2015-06-08 15:22:30.125 159 12462.73 206.35 54613.50 88888.00 2015-06-08 15:22:30.250 159 12462.73 206.32 54613.53 88888.00 2015-06-08 15:22:30.375 159 12462.75 206.38 54613.53 88888.00 2015-06-08 15:22:30.500 159 12462.77 206.38 54613.53 88888.00 2015-06-08 15:22:30.625 159 12462.77 206.38 54613.55 88888.00 2015-06-08 15:22:30.750 159 12462.83 206.38 54613.57 88888.00 2015-06-08 15:22:30.875 159 12462.88 206.38 54613.57 88888.00 2015-06-08 15:22:31.000 159 12462.90 206.38 54613.57 88888.00 2015-06-08 15:22:31.125 159 12462.98 206.38 54613.55 88888.00 2015-06-08 15:22:31.250 159 12462.95 206.35 54613.57 88888.00 2015-06-08 15:22:31.375 159 12462.98 206.35 54613.57 88888.00 2015-06-08 15:22:31.500 159 12463.08 206.38 54613.60 88888.00 2015-06-08 15:22:31.625 159 12463.10 206.35 54613.57 88888.00 2015-06-08 15:22:31.750 159 12463.10 206.35 54613.57 88888.00 2015-06-08 15:22:31.875 159 12463.10 206.35 54613.57 88888.00 2015-06-08 15:22:32.000 159 12463.10 206.32 54613.57 88888.00 2015-06-08 15:22:32.125 159 12463.12 206.30 54613.60 88888.00 2015-06-08 15:22:32.250 159 12463.15 206.30 54613.60 88888.00 2015-06-08 15:22:32.375 159 12463.20 206.30 54613.60 88888.00 2015-06-08 15:22:32.500 159 12463.23 206.30 54613.60 88888.00 2015-06-08 15:22:32.625 159 12463.25 206.30 54613.62 88888.00 2015-06-08 15:22:32.750 159 12463.30 206.28 54613.62 88888.00 2015-06-08 15:22:32.875 159 12463.40 206.25 54613.62 88888.00 2015-06-08 15:22:33.000 159 12463.45 206.20 54613.60 88888.00 2015-06-08 15:22:33.125 159 12463.45 206.18 54613.62 88888.00 2015-06-08 15:22:33.250 159 12463.48 206.15 54613.65 88888.00 2015-06-08 15:22:33.375 159 12463.50 206.15 54613.62 88888.00 2015-06-08 15:22:33.500 159 12463.45 206.12 54613.62 88888.00 2015-06-08 15:22:33.625 159 12463.42 206.10 54613.62 88888.00 2015-06-08 15:22:33.750 159 12463.42 206.05 54613.65 88888.00 2015-06-08 15:22:33.875 159 12463.58 206.03 54613.68 88888.00 2015-06-08 15:22:34.000 159 12463.67 206.03 54613.70 88888.00 2015-06-08 15:22:34.125 159 12463.65 206.00 54613.68 88888.00 2015-06-08 15:22:34.250 159 12463.60 206.00 54613.65 88888.00 2015-06-08 15:22:34.375 159 12463.70 206.00 54613.65 88888.00 2015-06-08 15:22:34.500 159 12463.77 205.95 54613.68 88888.00 2015-06-08 15:22:34.625 159 12463.80 205.90 54613.70 88888.00 2015-06-08 15:22:34.750 159 12463.88 205.85 54613.72 88888.00 2015-06-08 15:22:34.875 159 12463.95 205.85 54613.70 88888.00 2015-06-08 15:22:35.000 159 12463.98 205.85 54613.72 88888.00 2015-06-08 15:22:35.125 159 12463.95 205.80 54613.70 88888.00 2015-06-08 15:22:35.250 159 12463.95 205.80 54613.72 88888.00 2015-06-08 15:22:35.375 159 12464.05 205.78 54613.75 88888.00 2015-06-08 15:22:35.500 159 12464.10 205.75 54613.72 88888.00 2015-06-08 15:22:35.625 159 12464.08 205.70 54613.72 88888.00 2015-06-08 15:22:35.750 159 12464.08 205.68 54613.75 88888.00 2015-06-08 15:22:35.875 159 12464.15 205.68 54613.75 88888.00 2015-06-08 15:22:36.000 159 12464.17 205.62 54613.75 88888.00 2015-06-08 15:22:36.125 159 12464.23 205.60 54613.78 88888.00 2015-06-08 15:22:36.250 159 12464.23 205.57 54613.78 88888.00 2015-06-08 15:22:36.375 159 12464.20 205.55 54613.75 88888.00 2015-06-08 15:22:36.500 159 12464.20 205.60 54613.72 88888.00 2015-06-08 15:22:36.625 159 12464.25 205.60 54613.78 88888.00 2015-06-08 15:22:36.750 159 12464.23 205.60 54613.80 88888.00 2015-06-08 15:22:36.875 159 12464.25 205.60 54613.80 88888.00 2015-06-08 15:22:37.000 159 12464.25 205.57 54613.82 88888.00 2015-06-08 15:22:37.125 159 12464.30 205.55 54613.85 88888.00 2015-06-08 15:22:37.250 159 12464.35 205.53 54613.80 88888.00 2015-06-08 15:22:37.375 159 12464.40 205.50 54613.80 88888.00 2015-06-08 15:22:37.500 159 12464.42 205.47 54613.80 88888.00 2015-06-08 15:22:37.625 159 12464.55 205.45 54613.82 88888.00 2015-06-08 15:22:37.750 159 12464.65 205.40 54613.82 88888.00 2015-06-08 15:22:37.875 159 12464.62 205.40 54613.82 88888.00 2015-06-08 15:22:38.000 159 12464.58 205.38 54613.82 88888.00 2015-06-08 15:22:38.125 159 12464.52 205.40 54613.88 88888.00 2015-06-08 15:22:38.250 159 12464.52 205.32 54613.90 88888.00 2015-06-08 15:22:38.375 159 12464.58 205.32 54613.90 88888.00 2015-06-08 15:22:38.500 159 12464.58 205.30 54613.90 88888.00 2015-06-08 15:22:38.625 159 12464.65 205.28 54613.93 88888.00 2015-06-08 15:22:38.750 159 12464.67 205.25 54613.93 88888.00 2015-06-08 15:22:38.875 159 12464.62 205.25 54613.95 88888.00 2015-06-08 15:22:39.000 159 12464.67 205.22 54613.95 88888.00 2015-06-08 15:22:39.125 159 12464.73 205.20 54613.95 88888.00 2015-06-08 15:22:39.250 159 12464.73 205.18 54613.97 88888.00 2015-06-08 15:22:39.375 159 12464.73 205.18 54613.97 88888.00 2015-06-08 15:22:39.500 159 12464.73 205.15 54613.97 88888.00 2015-06-08 15:22:39.625 159 12464.75 205.12 54613.95 88888.00 2015-06-08 15:22:39.750 159 12464.77 205.12 54613.95 88888.00 2015-06-08 15:22:39.875 159 12464.75 205.10 54613.95 88888.00 2015-06-08 15:22:40.000 159 12464.75 205.10 54613.95 88888.00 2015-06-08 15:22:40.125 159 12464.77 205.12 54614.00 88888.00 2015-06-08 15:22:40.250 159 12464.85 205.07 54614.00 88888.00 2015-06-08 15:22:40.375 159 12464.80 205.03 54614.00 88888.00 2015-06-08 15:22:40.500 159 12464.83 205.03 54614.03 88888.00 2015-06-08 15:22:40.625 159 12464.90 205.03 54614.03 88888.00 2015-06-08 15:22:40.750 159 12464.95 204.97 54614.03 88888.00 2015-06-08 15:22:40.875 159 12464.95 204.97 54614.03 88888.00 2015-06-08 15:22:41.000 159 12464.95 204.95 54614.05 88888.00 2015-06-08 15:22:41.125 159 12464.98 204.97 54614.05 88888.00 2015-06-08 15:22:41.250 159 12464.98 204.97 54614.05 88888.00 2015-06-08 15:22:41.375 159 12465.02 204.97 54614.05 88888.00 2015-06-08 15:22:41.500 159 12465.02 204.95 54614.07 88888.00 2015-06-08 15:22:41.625 159 12464.98 204.95 54614.07 88888.00 2015-06-08 15:22:41.750 159 12465.05 204.93 54614.07 88888.00 2015-06-08 15:22:41.875 159 12465.08 204.93 54614.07 88888.00 2015-06-08 15:22:42.000 159 12465.12 204.95 54614.10 88888.00 2015-06-08 15:22:42.125 159 12465.17 204.97 54614.12 88888.00 2015-06-08 15:22:42.250 159 12465.20 204.95 54614.18 88888.00 2015-06-08 15:22:42.375 159 12465.20 204.95 54614.18 88888.00 2015-06-08 15:22:42.500 159 12465.15 204.95 54614.18 88888.00 2015-06-08 15:22:42.625 159 12465.20 204.95 54614.18 88888.00 2015-06-08 15:22:42.750 159 12465.25 204.95 54614.20 88888.00 2015-06-08 15:22:42.875 159 12465.25 204.95 54614.20 88888.00 2015-06-08 15:22:43.000 159 12465.23 204.93 54614.20 88888.00 2015-06-08 15:22:43.125 159 12465.25 204.88 54614.22 88888.00 2015-06-08 15:22:43.250 159 12465.25 204.88 54614.22 88888.00 2015-06-08 15:22:43.375 159 12465.25 204.90 54614.22 88888.00 2015-06-08 15:22:43.500 159 12465.25 204.88 54614.25 88888.00 2015-06-08 15:22:43.625 159 12465.25 204.88 54614.25 88888.00 2015-06-08 15:22:43.750 159 12465.27 204.88 54614.30 88888.00 2015-06-08 15:22:43.875 159 12465.27 204.88 54614.30 88888.00 2015-06-08 15:22:44.000 159 12465.17 204.88 54614.25 88888.00 2015-06-08 15:22:44.125 159 12465.17 204.90 54614.28 88888.00 2015-06-08 15:22:44.250 159 12465.17 204.90 54614.32 88888.00 2015-06-08 15:22:44.375 159 12465.20 204.88 54614.30 88888.00 2015-06-08 15:22:44.500 159 12465.15 204.88 54614.35 88888.00 2015-06-08 15:22:44.625 159 12465.17 204.88 54614.35 88888.00 2015-06-08 15:22:44.750 159 12465.23 204.88 54614.38 88888.00 2015-06-08 15:22:44.875 159 12465.25 204.85 54614.38 88888.00 2015-06-08 15:22:45.000 159 12465.27 204.82 54614.38 88888.00 2015-06-08 15:22:45.125 159 12465.27 204.85 54614.40 88888.00 2015-06-08 15:22:45.250 159 12465.20 204.88 54614.43 88888.00 2015-06-08 15:22:45.375 159 12465.17 204.88 54614.43 88888.00 2015-06-08 15:22:45.500 159 12465.20 204.88 54614.43 88888.00 2015-06-08 15:22:45.625 159 12465.25 204.90 54614.45 88888.00 2015-06-08 15:22:45.750 159 12465.23 204.88 54614.45 88888.00 2015-06-08 15:22:45.875 159 12465.15 204.88 54614.47 88888.00 2015-06-08 15:22:46.000 159 12465.10 204.88 54614.47 88888.00 2015-06-08 15:22:46.125 159 12465.10 204.88 54614.47 88888.00 2015-06-08 15:22:46.250 159 12465.05 204.85 54614.47 88888.00 2015-06-08 15:22:46.375 159 12465.10 204.90 54614.47 88888.00 2015-06-08 15:22:46.500 159 12465.15 204.93 54614.53 88888.00 2015-06-08 15:22:46.625 159 12465.08 204.90 54614.53 88888.00 2015-06-08 15:22:46.750 159 12464.95 204.88 54614.55 88888.00 2015-06-08 15:22:46.875 159 12464.90 204.88 54614.53 88888.00 2015-06-08 15:22:47.000 159 12464.98 204.90 54614.55 88888.00 2015-06-08 15:22:47.125 159 12465.05 204.90 54614.57 88888.00 2015-06-08 15:22:47.250 159 12465.02 204.90 54614.62 88888.00 2015-06-08 15:22:47.375 159 12464.98 204.90 54614.60 88888.00 2015-06-08 15:22:47.500 159 12464.98 204.93 54614.60 88888.00 2015-06-08 15:22:47.625 159 12464.95 204.90 54614.62 88888.00 2015-06-08 15:22:47.750 159 12464.92 204.88 54614.65 88888.00 2015-06-08 15:22:47.875 159 12464.95 204.88 54614.68 88888.00 2015-06-08 15:22:48.000 159 12464.92 204.90 54614.68 88888.00 2015-06-08 15:22:48.125 159 12464.90 204.93 54614.72 88888.00 2015-06-08 15:22:48.250 159 12464.85 204.95 54614.78 88888.00 2015-06-08 15:22:48.375 159 12464.77 204.93 54614.75 88888.00 2015-06-08 15:22:48.500 159 12464.75 204.90 54614.78 88888.00 2015-06-08 15:22:48.625 159 12464.83 204.88 54614.78 88888.00 2015-06-08 15:22:48.750 159 12464.88 204.90 54614.80 88888.00 2015-06-08 15:22:48.875 159 12464.88 204.90 54614.82 88888.00 2015-06-08 15:22:49.000 159 12464.80 204.88 54614.82 88888.00 2015-06-08 15:22:49.125 159 12464.75 204.90 54614.85 88888.00 2015-06-08 15:22:49.250 159 12464.73 204.88 54614.88 88888.00 2015-06-08 15:22:49.375 159 12464.67 204.85 54614.90 88888.00 2015-06-08 15:22:49.500 159 12464.58 204.88 54614.93 88888.00 2015-06-08 15:22:49.625 159 12464.58 204.88 54614.95 88888.00 2015-06-08 15:22:49.750 159 12464.52 204.85 54615.00 88888.00 2015-06-08 15:22:49.875 159 12464.48 204.85 54615.00 88888.00 2015-06-08 15:22:50.000 159 12464.40 204.88 54615.00 88888.00 2015-06-08 15:22:50.125 159 12464.38 204.85 54615.00 88888.00 2015-06-08 15:22:50.250 159 12464.40 204.85 54615.07 88888.00 2015-06-08 15:22:50.375 159 12464.35 204.85 54615.07 88888.00 2015-06-08 15:22:50.500 159 12464.30 204.85 54615.07 88888.00 2015-06-08 15:22:50.625 159 12464.23 204.85 54615.10 88888.00 2015-06-08 15:22:50.750 159 12464.17 204.85 54615.10 88888.00 2015-06-08 15:22:50.875 159 12464.12 204.85 54615.12 88888.00 2015-06-08 15:22:51.000 159 12464.10 204.82 54615.12 88888.00 2015-06-08 15:22:51.125 159 12464.10 204.80 54615.15 88888.00 2015-06-08 15:22:51.250 159 12464.15 204.78 54615.15 88888.00 2015-06-08 15:22:51.375 159 12464.20 204.82 54615.20 88888.00 2015-06-08 15:22:51.500 159 12464.17 204.85 54615.22 88888.00 2015-06-08 15:22:51.625 159 12464.12 204.88 54615.22 88888.00 2015-06-08 15:22:51.750 159 12464.10 204.85 54615.25 88888.00 2015-06-08 15:22:51.875 159 12464.10 204.88 54615.28 88888.00 2015-06-08 15:22:52.000 159 12464.05 204.85 54615.28 88888.00 2015-06-08 15:22:52.125 159 12463.98 204.85 54615.28 88888.00 2015-06-08 15:22:52.250 159 12463.95 204.85 54615.30 88888.00 2015-06-08 15:22:52.375 159 12463.98 204.85 54615.32 88888.00 2015-06-08 15:22:52.500 159 12463.95 204.88 54615.35 88888.00 2015-06-08 15:22:52.625 159 12463.90 204.88 54615.35 88888.00 2015-06-08 15:22:52.750 159 12463.88 204.90 54615.40 88888.00 2015-06-08 15:22:52.875 159 12463.88 204.90 54615.40 88888.00 2015-06-08 15:22:53.000 159 12463.92 204.93 54615.40 88888.00 2015-06-08 15:22:53.125 159 12463.92 204.88 54615.40 88888.00 2015-06-08 15:22:53.250 159 12463.88 204.90 54615.43 88888.00 2015-06-08 15:22:53.375 159 12463.92 204.93 54615.45 88888.00 2015-06-08 15:22:53.500 159 12463.92 204.90 54615.47 88888.00 2015-06-08 15:22:53.625 159 12463.90 204.88 54615.45 88888.00 2015-06-08 15:22:53.750 159 12463.92 204.90 54615.50 88888.00 2015-06-08 15:22:53.875 159 12463.92 204.88 54615.53 88888.00 2015-06-08 15:22:54.000 159 12463.90 204.85 54615.55 88888.00 2015-06-08 15:22:54.125 159 12463.85 204.85 54615.53 88888.00 2015-06-08 15:22:54.250 159 12463.88 204.85 54615.55 88888.00 2015-06-08 15:22:54.375 159 12463.90 204.85 54615.55 88888.00 2015-06-08 15:22:54.500 159 12463.85 204.85 54615.60 88888.00 2015-06-08 15:22:54.625 159 12463.83 204.88 54615.60 88888.00 2015-06-08 15:22:54.750 159 12463.75 204.85 54615.60 88888.00 2015-06-08 15:22:54.875 159 12463.70 204.82 54615.62 88888.00 2015-06-08 15:22:55.000 159 12463.70 204.80 54615.65 88888.00 2015-06-08 15:22:55.125 159 12463.70 204.80 54615.70 88888.00 2015-06-08 15:22:55.250 159 12463.73 204.82 54615.72 88888.00 2015-06-08 15:22:55.375 159 12463.77 204.80 54615.75 88888.00 2015-06-08 15:22:55.500 159 12463.77 204.78 54615.75 88888.00 2015-06-08 15:22:55.625 159 12463.77 204.75 54615.80 88888.00 2015-06-08 15:22:55.750 159 12463.67 204.78 54615.80 88888.00 2015-06-08 15:22:55.875 159 12463.65 204.75 54615.82 88888.00 2015-06-08 15:22:56.000 159 12463.60 204.72 54615.85 88888.00 2015-06-08 15:22:56.125 159 12463.58 204.72 54615.85 88888.00 2015-06-08 15:22:56.250 159 12463.52 204.70 54615.85 88888.00 2015-06-08 15:22:56.375 159 12463.60 204.72 54615.88 88888.00 2015-06-08 15:22:56.500 159 12463.62 204.72 54615.90 88888.00 2015-06-08 15:22:56.625 159 12463.62 204.70 54615.90 88888.00 2015-06-08 15:22:56.750 159 12463.65 204.65 54615.90 88888.00 2015-06-08 15:22:56.875 159 12463.67 204.65 54615.93 88888.00 2015-06-08 15:22:57.000 159 12463.65 204.65 54615.95 88888.00 2015-06-08 15:22:57.125 159 12463.67 204.65 54615.97 88888.00 2015-06-08 15:22:57.250 159 12463.65 204.60 54616.00 88888.00 2015-06-08 15:22:57.375 159 12463.65 204.57 54615.97 88888.00 2015-06-08 15:22:57.500 159 12463.60 204.55 54616.00 88888.00 2015-06-08 15:22:57.625 159 12463.62 204.53 54616.00 88888.00 2015-06-08 15:22:57.750 159 12463.60 204.53 54616.05 88888.00 2015-06-08 15:22:57.875 159 12463.58 204.47 54616.05 88888.00 2015-06-08 15:22:58.000 159 12463.58 204.43 54616.05 88888.00 2015-06-08 15:22:58.125 159 12463.60 204.45 54616.07 88888.00 2015-06-08 15:22:58.250 159 12463.67 204.43 54616.10 88888.00 2015-06-08 15:22:58.375 159 12463.70 204.40 54616.07 88888.00 2015-06-08 15:22:58.500 159 12463.62 204.40 54616.10 88888.00 2015-06-08 15:22:58.625 159 12463.62 204.38 54616.10 88888.00 2015-06-08 15:22:58.750 159 12463.65 204.38 54616.10 88888.00 2015-06-08 15:22:58.875 159 12463.58 204.40 54616.15 88888.00 2015-06-08 15:22:59.000 159 12463.55 204.38 54616.20 88888.00 2015-06-08 15:22:59.125 159 12463.55 204.32 54616.20 88888.00 2015-06-08 15:22:59.250 159 12463.58 204.30 54616.22 88888.00 2015-06-08 15:22:59.375 159 12463.62 204.28 54616.25 88888.00 2015-06-08 15:22:59.500 159 12463.60 204.25 54616.25 88888.00 2015-06-08 15:22:59.625 159 12463.62 204.25 54616.28 88888.00 2015-06-08 15:22:59.750 159 12463.73 204.25 54616.32 88888.00 2015-06-08 15:22:59.875 159 12463.73 204.20 54616.32 88888.00 2015-06-08 15:23:00.000 159 12463.65 204.20 54616.32 88888.00 2015-06-08 15:23:00.125 159 12463.62 204.22 54616.38 88888.00 2015-06-08 15:23:00.250 159 12463.62 204.18 54616.38 88888.00 2015-06-08 15:23:00.375 159 12463.62 204.20 54616.40 88888.00 2015-06-08 15:23:00.500 159 12463.62 204.18 54616.40 88888.00 2015-06-08 15:23:00.625 159 12463.58 204.20 54616.43 88888.00 2015-06-08 15:23:00.750 159 12463.62 204.25 54616.45 88888.00 2015-06-08 15:23:00.875 159 12463.73 204.25 54616.47 88888.00 2015-06-08 15:23:01.000 159 12463.67 204.22 54616.47 88888.00 2015-06-08 15:23:01.125 159 12463.62 204.28 54616.47 88888.00 2015-06-08 15:23:01.250 159 12463.55 204.25 54616.50 88888.00 2015-06-08 15:23:01.375 159 12463.58 204.28 54616.53 88888.00 2015-06-08 15:23:01.500 159 12463.60 204.30 54616.55 88888.00 2015-06-08 15:23:01.625 159 12463.58 204.30 54616.55 88888.00 2015-06-08 15:23:01.750 159 12463.48 204.28 54616.55 88888.00 2015-06-08 15:23:01.875 159 12463.48 204.28 54616.57 88888.00 2015-06-08 15:23:02.000 159 12463.52 204.30 54616.57 88888.00 2015-06-08 15:23:02.125 159 12463.58 204.32 54616.57 88888.00 2015-06-08 15:23:02.250 159 12463.52 204.28 54616.57 88888.00 2015-06-08 15:23:02.375 159 12463.50 204.35 54616.60 88888.00 2015-06-08 15:23:02.500 159 12463.55 204.38 54616.65 88888.00 2015-06-08 15:23:02.625 159 12463.55 204.35 54616.68 88888.00 2015-06-08 15:23:02.750 159 12463.55 204.35 54616.65 88888.00 2015-06-08 15:23:02.875 159 12463.58 204.35 54616.70 88888.00 2015-06-08 15:23:03.000 159 12463.55 204.35 54616.70 88888.00 2015-06-08 15:23:03.125 159 12463.60 204.38 54616.72 88888.00 2015-06-08 15:23:03.250 159 12463.58 204.35 54616.72 88888.00 2015-06-08 15:23:03.375 159 12463.58 204.38 54616.70 88888.00 2015-06-08 15:23:03.500 159 12463.50 204.38 54616.72 88888.00 2015-06-08 15:23:03.625 159 12463.45 204.38 54616.75 88888.00 2015-06-08 15:23:03.750 159 12463.48 204.38 54616.75 88888.00 2015-06-08 15:23:03.875 159 12463.55 204.40 54616.80 88888.00 2015-06-08 15:23:04.000 159 12463.50 204.40 54616.82 88888.00 2015-06-08 15:23:04.125 159 12463.40 204.45 54616.82 88888.00 2015-06-08 15:23:04.250 159 12463.35 204.43 54616.82 88888.00 2015-06-08 15:23:04.375 159 12463.35 204.45 54616.85 88888.00 2015-06-08 15:23:04.500 159 12463.38 204.50 54616.88 88888.00 2015-06-08 15:23:04.625 159 12463.30 204.53 54616.85 88888.00 2015-06-08 15:23:04.750 159 12463.23 204.53 54616.85 88888.00 2015-06-08 15:23:04.875 159 12463.23 204.57 54616.88 88888.00 2015-06-08 15:23:05.000 159 12463.27 204.60 54616.93 88888.00 2015-06-08 15:23:05.125 159 12463.27 204.62 54616.93 88888.00 2015-06-08 15:23:05.250 159 12463.25 204.60 54616.95 88888.00 2015-06-08 15:23:05.375 159 12463.20 204.60 54616.95 88888.00 2015-06-08 15:23:05.500 159 12463.17 204.62 54616.97 88888.00 2015-06-08 15:23:05.625 159 12463.17 204.62 54616.97 88888.00 2015-06-08 15:23:05.750 159 12463.12 204.60 54617.00 88888.00 2015-06-08 15:23:05.875 159 12463.10 204.60 54617.03 88888.00 2015-06-08 15:23:06.000 159 12463.12 204.60 54617.05 88888.00 2015-06-08 15:23:06.125 159 12463.15 204.62 54617.10 88888.00 2015-06-08 15:23:06.250 159 12463.17 204.57 54617.07 88888.00 2015-06-08 15:23:06.375 159 12463.17 204.57 54617.07 88888.00 2015-06-08 15:23:06.500 159 12463.08 204.50 54617.05 88888.00 2015-06-08 15:23:06.625 159 12463.12 204.47 54617.05 88888.00 2015-06-08 15:23:06.750 159 12463.12 204.45 54617.05 88888.00 2015-06-08 15:23:06.875 159 12463.15 204.45 54617.07 88888.00 2015-06-08 15:23:07.000 159 12463.15 204.47 54617.07 88888.00 2015-06-08 15:23:07.125 159 12463.10 204.50 54617.15 88888.00 2015-06-08 15:23:07.250 159 12463.02 204.47 54617.18 88888.00 2015-06-08 15:23:07.375 159 12463.02 204.45 54617.20 88888.00 2015-06-08 15:23:07.500 159 12463.02 204.47 54617.18 88888.00 2015-06-08 15:23:07.625 159 12463.10 204.45 54617.20 88888.00 2015-06-08 15:23:07.750 159 12463.08 204.45 54617.22 88888.00 2015-06-08 15:23:07.875 159 12463.08 204.45 54617.20 88888.00 2015-06-08 15:23:08.000 159 12463.05 204.43 54617.20 88888.00 2015-06-08 15:23:08.125 159 12463.00 204.40 54617.25 88888.00 2015-06-08 15:23:08.250 159 12462.98 204.38 54617.28 88888.00 2015-06-08 15:23:08.375 159 12462.98 204.35 54617.28 88888.00 2015-06-08 15:23:08.500 159 12462.95 204.32 54617.30 88888.00 2015-06-08 15:23:08.625 159 12462.90 204.30 54617.30 88888.00 2015-06-08 15:23:08.750 159 12462.92 204.22 54617.38 88888.00 2015-06-08 15:23:08.875 159 12462.92 204.22 54617.38 88888.00 2015-06-08 15:23:09.000 159 12462.88 204.20 54617.32 88888.00 2015-06-08 15:23:09.125 159 12462.85 204.15 54617.38 88888.00 2015-06-08 15:23:09.250 159 12462.85 204.10 54617.43 88888.00 2015-06-08 15:23:09.375 159 12462.80 204.07 54617.43 88888.00 2015-06-08 15:23:09.500 159 12462.75 204.03 54617.43 88888.00 2015-06-08 15:23:09.625 159 12462.70 203.97 54617.43 88888.00 2015-06-08 15:23:09.750 159 12462.70 203.93 54617.45 88888.00 2015-06-08 15:23:09.875 159 12462.73 203.93 54617.45 88888.00 2015-06-08 15:23:10.000 159 12462.67 203.88 54617.47 88888.00 2015-06-08 15:23:10.125 159 12462.62 203.80 54617.53 88888.00 2015-06-08 15:23:10.250 159 12462.60 203.70 54617.57 88888.00 2015-06-08 15:23:10.375 159 12462.58 203.68 54617.57 88888.00 2015-06-08 15:23:10.500 159 12462.52 203.60 54617.57 88888.00 2015-06-08 15:23:10.625 159 12462.55 203.55 54617.57 88888.00 2015-06-08 15:23:10.750 159 12462.62 203.53 54617.60 88888.00 2015-06-08 15:23:10.875 159 12462.65 203.45 54617.62 88888.00 2015-06-08 15:23:11.000 159 12462.62 203.43 54617.60 88888.00 2015-06-08 15:23:11.125 159 12462.58 203.40 54617.62 88888.00 2015-06-08 15:23:11.250 159 12462.55 203.32 54617.65 88888.00 2015-06-08 15:23:11.375 159 12462.52 203.28 54617.65 88888.00 2015-06-08 15:23:11.500 159 12462.58 203.22 54617.68 88888.00 2015-06-08 15:23:11.625 159 12462.58 203.18 54617.68 88888.00 2015-06-08 15:23:11.750 159 12462.55 203.15 54617.70 88888.00 2015-06-08 15:23:11.875 159 12462.50 203.12 54617.75 88888.00 2015-06-08 15:23:12.000 159 12462.50 203.05 54617.72 88888.00 2015-06-08 15:23:12.125 159 12462.45 203.00 54617.72 88888.00 2015-06-08 15:23:12.250 159 12462.40 202.95 54617.72 88888.00 2015-06-08 15:23:12.375 159 12462.45 202.95 54617.75 88888.00 2015-06-08 15:23:12.500 159 12462.52 202.93 54617.78 88888.00 2015-06-08 15:23:12.625 159 12462.58 202.90 54617.82 88888.00 2015-06-08 15:23:12.750 159 12462.50 202.85 54617.80 88888.00 2015-06-08 15:23:12.875 159 12462.45 202.80 54617.78 88888.00 2015-06-08 15:23:13.000 159 12462.52 202.80 54617.80 88888.00 2015-06-08 15:23:13.125 159 12462.58 202.78 54617.82 88888.00 2015-06-08 15:23:13.250 159 12462.58 202.72 54617.90 88888.00 2015-06-08 15:23:13.375 159 12462.58 202.70 54617.88 88888.00 2015-06-08 15:23:13.500 159 12462.58 202.65 54617.88 88888.00 2015-06-08 15:23:13.625 159 12462.62 202.68 54617.88 88888.00 2015-06-08 15:23:13.750 159 12462.62 202.60 54617.90 88888.00 2015-06-08 15:23:13.875 159 12462.65 202.55 54617.93 88888.00 2015-06-08 15:23:14.000 159 12462.67 202.50 54617.93 88888.00 2015-06-08 15:23:14.125 159 12462.62 202.47 54617.95 88888.00 2015-06-08 15:23:14.250 159 12462.55 202.47 54617.97 88888.00 2015-06-08 15:23:14.375 159 12462.58 202.50 54617.97 88888.00 2015-06-08 15:23:14.500 159 12462.65 202.50 54617.95 88888.00 2015-06-08 15:23:14.625 159 12462.62 202.50 54617.97 88888.00 2015-06-08 15:23:14.750 159 12462.55 202.53 54618.03 88888.00 2015-06-08 15:23:14.875 159 12462.45 202.53 54618.05 88888.00 2015-06-08 15:23:15.000 159 12462.40 202.47 54618.03 88888.00 2015-06-08 15:23:15.125 159 12462.38 202.45 54618.05 88888.00 2015-06-08 15:23:15.250 159 12462.40 202.45 54618.05 88888.00 2015-06-08 15:23:15.375 159 12462.48 202.47 54618.07 88888.00 2015-06-08 15:23:15.500 159 12462.42 202.47 54618.12 88888.00 2015-06-08 15:23:15.625 159 12462.38 202.47 54618.10 88888.00 2015-06-08 15:23:15.750 159 12462.38 202.43 54618.10 88888.00 2015-06-08 15:23:15.875 159 12462.33 202.43 54618.12 88888.00 2015-06-08 15:23:16.000 159 12462.27 202.40 54618.10 88888.00 2015-06-08 15:23:16.125 159 12462.33 202.38 54618.15 88888.00 2015-06-08 15:23:16.250 159 12462.35 202.38 54618.15 88888.00 2015-06-08 15:23:16.375 159 12462.42 202.38 54618.15 88888.00 2015-06-08 15:23:16.500 159 12462.40 202.35 54618.15 88888.00 2015-06-08 15:23:16.625 159 12462.33 202.30 54618.15 88888.00 2015-06-08 15:23:16.750 159 12462.30 202.30 54618.20 88888.00 2015-06-08 15:23:16.875 159 12462.33 202.30 54618.25 88888.00 2015-06-08 15:23:17.000 159 12462.30 202.30 54618.25 88888.00 2015-06-08 15:23:17.125 159 12462.17 202.25 54618.25 88888.00 2015-06-08 15:23:17.250 159 12462.17 202.22 54618.28 88888.00 2015-06-08 15:23:17.375 159 12462.12 202.20 54618.28 88888.00 2015-06-08 15:23:17.500 159 12462.12 202.20 54618.30 88888.00 2015-06-08 15:23:17.625 159 12462.15 202.20 54618.30 88888.00 2015-06-08 15:23:17.750 159 12462.12 202.18 54618.35 88888.00 2015-06-08 15:23:17.875 159 12462.02 202.15 54618.35 88888.00 2015-06-08 15:23:18.000 159 12462.02 202.15 54618.38 88888.00 2015-06-08 15:23:18.125 159 12462.02 202.12 54618.40 88888.00 2015-06-08 15:23:18.250 159 12462.00 202.05 54618.40 88888.00 2015-06-08 15:23:18.375 159 12461.92 202.05 54618.40 88888.00 2015-06-08 15:23:18.500 159 12461.85 202.05 54618.45 88888.00 2015-06-08 15:23:18.625 159 12461.80 202.05 54618.45 88888.00 2015-06-08 15:23:18.750 159 12461.83 202.03 54618.45 88888.00 2015-06-08 15:23:18.875 159 12461.75 202.00 54618.47 88888.00 2015-06-08 15:23:19.000 159 12461.70 201.97 54618.47 88888.00 2015-06-08 15:23:19.125 159 12461.67 201.97 54618.50 88888.00 2015-06-08 15:23:19.250 159 12461.65 201.93 54618.53 88888.00 2015-06-08 15:23:19.375 159 12461.67 201.93 54618.53 88888.00 2015-06-08 15:23:19.500 159 12461.62 201.90 54618.53 88888.00 2015-06-08 15:23:19.625 159 12461.58 201.88 54618.55 88888.00 2015-06-08 15:23:19.750 159 12461.60 201.88 54618.57 88888.00 2015-06-08 15:23:19.875 159 12461.62 201.82 54618.60 88888.00 2015-06-08 15:23:20.000 159 12461.65 201.82 54618.60 88888.00 2015-06-08 15:23:20.125 159 12461.55 201.82 54618.65 88888.00 2015-06-08 15:23:20.250 159 12461.42 201.80 54618.68 88888.00 2015-06-08 15:23:20.375 159 12461.42 201.75 54618.68 88888.00 2015-06-08 15:23:20.500 159 12461.48 201.72 54618.70 88888.00 2015-06-08 15:23:20.625 159 12461.45 201.70 54618.70 88888.00 2015-06-08 15:23:20.750 159 12461.33 201.68 54618.70 88888.00 2015-06-08 15:23:20.875 159 12461.17 201.68 54618.72 88888.00 2015-06-08 15:23:21.000 159 12461.15 201.68 54618.75 88888.00 2015-06-08 15:23:21.125 159 12461.20 201.65 54618.78 88888.00 2015-06-08 15:23:21.250 159 12461.23 201.65 54618.80 88888.00 2015-06-08 15:23:21.375 159 12461.17 201.62 54618.78 88888.00 2015-06-08 15:23:21.500 159 12461.10 201.60 54618.82 88888.00 2015-06-08 15:23:21.625 159 12461.10 201.57 54618.85 88888.00 2015-06-08 15:23:21.750 159 12461.10 201.55 54618.85 88888.00 2015-06-08 15:23:21.875 159 12461.17 201.55 54618.88 88888.00 2015-06-08 15:23:22.000 159 12461.12 201.53 54618.90 88888.00 2015-06-08 15:23:22.125 159 12461.08 201.53 54618.90 88888.00 2015-06-08 15:23:22.250 159 12461.05 201.50 54618.93 88888.00 2015-06-08 15:23:22.375 159 12461.08 201.50 54618.93 88888.00 2015-06-08 15:23:22.500 159 12461.02 201.50 54618.95 88888.00 2015-06-08 15:23:22.625 159 12460.92 201.53 54618.95 88888.00 2015-06-08 15:23:22.750 159 12460.88 201.50 54618.97 88888.00 2015-06-08 15:23:22.875 159 12460.95 201.50 54619.00 88888.00 2015-06-08 15:23:23.000 159 12460.98 201.50 54619.00 88888.00 2015-06-08 15:23:23.125 159 12460.88 201.50 54619.03 88888.00 2015-06-08 15:23:23.250 159 12460.83 201.47 54619.05 88888.00 2015-06-08 15:23:23.375 159 12460.88 201.45 54619.05 88888.00 2015-06-08 15:23:23.500 159 12460.90 201.45 54619.05 88888.00 2015-06-08 15:23:23.625 159 12460.92 201.45 54619.07 88888.00 2015-06-08 15:23:23.750 159 12460.85 201.45 54619.10 88888.00 2015-06-08 15:23:23.875 159 12460.77 201.43 54619.10 88888.00 2015-06-08 15:23:24.000 159 12460.73 201.40 54619.12 88888.00 2015-06-08 15:23:24.125 159 12460.73 201.40 54619.15 88888.00 2015-06-08 15:23:24.250 159 12460.67 201.38 54619.18 88888.00 2015-06-08 15:23:24.375 159 12460.65 201.40 54619.20 88888.00 2015-06-08 15:23:24.500 159 12460.58 201.40 54619.18 88888.00 2015-06-08 15:23:24.625 159 12460.58 201.32 54619.18 88888.00 2015-06-08 15:23:24.750 159 12460.55 201.32 54619.20 88888.00 2015-06-08 15:23:24.875 159 12460.48 201.32 54619.22 88888.00 2015-06-08 15:23:25.000 159 12460.40 201.32 54619.22 88888.00 2015-06-08 15:23:25.125 159 12460.40 201.35 54619.28 88888.00 2015-06-08 15:23:25.250 159 12460.38 201.28 54619.30 88888.00 2015-06-08 15:23:25.375 159 12460.35 201.30 54619.30 88888.00 2015-06-08 15:23:25.500 159 12460.25 201.28 54619.32 88888.00 2015-06-08 15:23:25.625 159 12460.20 201.28 54619.35 88888.00 2015-06-08 15:23:25.750 159 12460.20 201.30 54619.38 88888.00 2015-06-08 15:23:25.875 159 12460.20 201.32 54619.38 88888.00 2015-06-08 15:23:26.000 159 12460.17 201.30 54619.38 88888.00 2015-06-08 15:23:26.125 159 12460.12 201.28 54619.40 88888.00 2015-06-08 15:23:26.250 159 12460.00 201.28 54619.43 88888.00 2015-06-08 15:23:26.375 159 12459.98 201.30 54619.40 88888.00 2015-06-08 15:23:26.500 159 12459.92 201.32 54619.43 88888.00 2015-06-08 15:23:26.625 159 12459.88 201.32 54619.45 88888.00 2015-06-08 15:23:26.750 159 12459.83 201.32 54619.45 88888.00 2015-06-08 15:23:26.875 159 12459.80 201.35 54619.50 88888.00 2015-06-08 15:23:27.000 159 12459.80 201.38 54619.50 88888.00 2015-06-08 15:23:27.125 159 12459.70 201.38 54619.53 88888.00 2015-06-08 15:23:27.250 159 12459.62 201.35 54619.53 88888.00 2015-06-08 15:23:27.375 159 12459.60 201.35 54619.55 88888.00 2015-06-08 15:23:27.500 159 12459.50 201.35 54619.55 88888.00 2015-06-08 15:23:27.625 159 12459.48 201.38 54619.55 88888.00 2015-06-08 15:23:27.750 159 12459.50 201.40 54619.57 88888.00 2015-06-08 15:23:27.875 159 12459.50 201.43 54619.62 88888.00 2015-06-08 15:23:28.000 159 12459.45 201.40 54619.60 88888.00 2015-06-08 15:23:28.125 159 12459.40 201.40 54619.60 88888.00 2015-06-08 15:23:28.250 159 12459.35 201.38 54619.65 88888.00 2015-06-08 15:23:28.375 159 12459.33 201.38 54619.65 88888.00 2015-06-08 15:23:28.500 159 12459.27 201.38 54619.65 88888.00 2015-06-08 15:23:28.625 159 12459.27 201.40 54619.65 88888.00 2015-06-08 15:23:28.750 159 12459.23 201.43 54619.65 88888.00 2015-06-08 15:23:28.875 159 12459.23 201.43 54619.72 88888.00 2015-06-08 15:23:29.000 159 12459.25 201.43 54619.72 88888.00 2015-06-08 15:23:29.125 159 12459.17 201.45 54619.75 88888.00 2015-06-08 15:23:29.250 159 12459.12 201.45 54619.72 88888.00 2015-06-08 15:23:29.375 159 12459.17 201.47 54619.75 88888.00 2015-06-08 15:23:29.500 159 12459.15 201.50 54619.78 88888.00 2015-06-08 15:23:29.625 159 12459.10 201.50 54619.80 88888.00 2015-06-08 15:23:29.750 159 12459.05 201.50 54619.80 88888.00 2015-06-08 15:23:29.875 159 12459.02 201.47 54619.82 88888.00 2015-06-08 15:23:30.000 159 12459.02 201.45 54619.80 88888.00 2015-06-08 15:23:30.125 159 12459.02 201.47 54619.85 88888.00 2015-06-08 15:23:30.250 159 12459.02 201.47 54619.88 88888.00 2015-06-08 15:23:30.375 159 12458.98 201.50 54619.88 88888.00 2015-06-08 15:23:30.500 159 12458.90 201.47 54619.88 88888.00 2015-06-08 15:23:30.625 159 12458.80 201.47 54619.90 88888.00 2015-06-08 15:23:30.750 159 12458.75 201.47 54619.90 88888.00 2015-06-08 15:23:30.875 159 12458.77 201.50 54619.95 88888.00 2015-06-08 15:23:31.000 159 12458.77 201.50 54619.95 88888.00 2015-06-08 15:23:31.125 159 12458.75 201.50 54619.95 88888.00 2015-06-08 15:23:31.250 159 12458.67 201.50 54619.95 88888.00 2015-06-08 15:23:31.375 159 12458.70 201.53 54620.00 88888.00 2015-06-08 15:23:31.500 159 12458.65 201.50 54620.00 88888.00 2015-06-08 15:23:31.625 159 12458.62 201.50 54619.97 88888.00 2015-06-08 15:23:31.750 159 12458.55 201.47 54619.95 88888.00 2015-06-08 15:23:31.875 159 12458.50 201.45 54619.97 88888.00 2015-06-08 15:23:32.000 159 12458.48 201.47 54619.97 88888.00 2015-06-08 15:23:32.125 159 12458.48 201.47 54620.00 88888.00 2015-06-08 15:23:32.250 159 12458.48 201.45 54620.00 88888.00 2015-06-08 15:23:32.375 159 12458.52 201.47 54620.03 88888.00 2015-06-08 15:23:32.500 159 12458.50 201.50 54620.00 88888.00 2015-06-08 15:23:32.625 159 12458.45 201.50 54620.00 88888.00 2015-06-08 15:23:32.750 159 12458.45 201.47 54619.97 88888.00 2015-06-08 15:23:32.875 159 12458.42 201.40 54620.00 88888.00 2015-06-08 15:23:33.000 159 12458.42 201.43 54620.00 88888.00 2015-06-08 15:23:33.125 159 12458.45 201.45 54620.03 88888.00 2015-06-08 15:23:33.250 159 12458.42 201.43 54620.03 88888.00 2015-06-08 15:23:33.375 159 12458.40 201.43 54620.03 88888.00 2015-06-08 15:23:33.500 159 12458.42 201.43 54620.05 88888.00 2015-06-08 15:23:33.625 159 12458.50 201.45 54620.05 88888.00 2015-06-08 15:23:33.750 159 12458.45 201.43 54620.07 88888.00 2015-06-08 15:23:33.875 159 12458.35 201.43 54620.07 88888.00 2015-06-08 15:23:34.000 159 12458.30 201.43 54620.10 88888.00 2015-06-08 15:23:34.125 159 12458.30 201.43 54620.12 88888.00 2015-06-08 15:23:34.250 159 12458.23 201.45 54620.12 88888.00 2015-06-08 15:23:34.375 159 12458.20 201.47 54620.12 88888.00 2015-06-08 15:23:34.500 159 12458.20 201.47 54620.12 88888.00 2015-06-08 15:23:34.625 159 12458.23 201.50 54620.12 88888.00 2015-06-08 15:23:34.750 159 12458.17 201.53 54620.18 88888.00 2015-06-08 15:23:34.875 159 12458.08 201.55 54620.18 88888.00 2015-06-08 15:23:35.000 159 12458.05 201.53 54620.18 88888.00 2015-06-08 15:23:35.125 159 12458.00 201.53 54620.20 88888.00 2015-06-08 15:23:35.250 159 12458.00 201.50 54620.18 88888.00 2015-06-08 15:23:35.375 159 12458.05 201.53 54620.20 88888.00 2015-06-08 15:23:35.500 159 12458.02 201.53 54620.20 88888.00 2015-06-08 15:23:35.625 159 12458.02 201.55 54620.22 88888.00 2015-06-08 15:23:35.750 159 12458.00 201.55 54620.20 88888.00 2015-06-08 15:23:35.875 159 12457.92 201.55 54620.20 88888.00 2015-06-08 15:23:36.000 159 12457.83 201.55 54620.20 88888.00 2015-06-08 15:23:36.125 159 12457.88 201.53 54620.20 88888.00 2015-06-08 15:23:36.250 159 12457.80 201.50 54620.20 88888.00 2015-06-08 15:23:36.375 159 12457.75 201.53 54620.20 88888.00 2015-06-08 15:23:36.500 159 12457.73 201.53 54620.22 88888.00 2015-06-08 15:23:36.625 159 12457.75 201.55 54620.22 88888.00 2015-06-08 15:23:36.750 159 12457.75 201.57 54620.20 88888.00 2015-06-08 15:23:36.875 159 12457.73 201.55 54620.20 88888.00 2015-06-08 15:23:37.000 159 12457.70 201.55 54620.20 88888.00 2015-06-08 15:23:37.125 159 12457.77 201.57 54620.30 88888.00 2015-06-08 15:23:37.250 159 12457.75 201.60 54620.28 88888.00 2015-06-08 15:23:37.375 159 12457.75 201.62 54620.28 88888.00 2015-06-08 15:23:37.500 159 12457.73 201.60 54620.28 88888.00 2015-06-08 15:23:37.625 159 12457.73 201.60 54620.22 88888.00 2015-06-08 15:23:37.750 159 12457.70 201.57 54620.25 88888.00 2015-06-08 15:23:37.875 159 12457.67 201.60 54620.25 88888.00 2015-06-08 15:23:38.000 159 12457.62 201.60 54620.25 88888.00 2015-06-08 15:23:38.125 159 12457.60 201.60 54620.22 88888.00 2015-06-08 15:23:38.250 159 12457.58 201.57 54620.25 88888.00 2015-06-08 15:23:38.375 159 12457.62 201.60 54620.22 88888.00 2015-06-08 15:23:38.500 159 12457.60 201.62 54620.25 88888.00 2015-06-08 15:23:38.625 159 12457.60 201.62 54620.28 88888.00 2015-06-08 15:23:38.750 159 12457.52 201.65 54620.30 88888.00 2015-06-08 15:23:38.875 159 12457.40 201.62 54620.28 88888.00 2015-06-08 15:23:39.000 159 12457.38 201.62 54620.28 88888.00 2015-06-08 15:23:39.125 159 12457.42 201.65 54620.25 88888.00 2015-06-08 15:23:39.250 159 12457.40 201.65 54620.30 88888.00 2015-06-08 15:23:39.375 159 12457.38 201.68 54620.28 88888.00 2015-06-08 15:23:39.500 159 12457.33 201.70 54620.28 88888.00 2015-06-08 15:23:39.625 159 12457.35 201.72 54620.30 88888.00 2015-06-08 15:23:39.750 159 12457.33 201.72 54620.30 88888.00 2015-06-08 15:23:39.875 159 12457.35 201.75 54620.35 88888.00 2015-06-08 15:23:40.000 159 12457.27 201.75 54620.32 88888.00 2015-06-08 15:23:40.125 159 12457.30 201.80 54620.32 88888.00 2015-06-08 15:23:40.250 159 12457.30 201.80 54620.35 88888.00 2015-06-08 15:23:40.375 159 12457.33 201.80 54620.35 88888.00 2015-06-08 15:23:40.500 159 12457.27 201.80 54620.32 88888.00 2015-06-08 15:23:40.625 159 12457.23 201.82 54620.35 88888.00 2015-06-08 15:23:40.750 159 12457.23 201.88 54620.35 88888.00 2015-06-08 15:23:40.875 159 12457.20 201.88 54620.35 88888.00 2015-06-08 15:23:41.000 159 12457.20 201.88 54620.32 88888.00 2015-06-08 15:23:41.125 159 12457.17 201.85 54620.32 88888.00 2015-06-08 15:23:41.250 159 12457.12 201.88 54620.30 88888.00 2015-06-08 15:23:41.375 159 12457.12 201.95 54620.32 88888.00 2015-06-08 15:23:41.500 159 12457.20 201.97 54620.32 88888.00 2015-06-08 15:23:41.625 159 12457.27 201.97 54620.35 88888.00 2015-06-08 15:23:41.750 159 12457.20 202.00 54620.32 88888.00 2015-06-08 15:23:41.875 159 12457.12 202.00 54620.32 88888.00 2015-06-08 15:23:42.000 159 12457.12 202.03 54620.30 88888.00 2015-06-08 15:23:42.125 159 12457.10 202.03 54620.32 88888.00 2015-06-08 15:23:42.250 159 12457.08 202.03 54620.32 88888.00 2015-06-08 15:23:42.375 159 12457.10 202.05 54620.35 88888.00 2015-06-08 15:23:42.500 159 12457.12 202.05 54620.30 88888.00 2015-06-08 15:23:42.625 159 12457.17 202.05 54620.30 88888.00 2015-06-08 15:23:42.750 159 12457.20 202.10 54620.32 88888.00 2015-06-08 15:23:42.875 159 12457.15 202.10 54620.35 88888.00 2015-06-08 15:23:43.000 159 12457.15 202.10 54620.38 88888.00 2015-06-08 15:23:43.125 159 12457.15 202.15 54620.38 88888.00 2015-06-08 15:23:43.250 159 12457.10 202.15 54620.35 88888.00 2015-06-08 15:23:43.375 159 12457.05 202.18 54620.32 88888.00 2015-06-08 15:23:43.500 159 12457.08 202.18 54620.30 88888.00 2015-06-08 15:23:43.625 159 12457.08 202.22 54620.32 88888.00 2015-06-08 15:23:43.750 159 12457.08 202.22 54620.35 88888.00 2015-06-08 15:23:43.875 159 12457.08 202.22 54620.32 88888.00 2015-06-08 15:23:44.000 159 12457.02 202.25 54620.32 88888.00 2015-06-08 15:23:44.125 159 12456.95 202.30 54620.32 88888.00 2015-06-08 15:23:44.250 159 12456.92 202.28 54620.32 88888.00 2015-06-08 15:23:44.375 159 12457.00 202.28 54620.32 88888.00 2015-06-08 15:23:44.500 159 12457.05 202.30 54620.32 88888.00 2015-06-08 15:23:44.625 159 12457.05 202.32 54620.35 88888.00 2015-06-08 15:23:44.750 159 12457.00 202.35 54620.38 88888.00 2015-06-08 15:23:44.875 159 12456.90 202.38 54620.35 88888.00 2015-06-08 15:23:45.000 159 12456.83 202.35 54620.35 88888.00 2015-06-08 15:23:45.125 159 12456.88 202.40 54620.35 88888.00 2015-06-08 15:23:45.250 159 12456.88 202.45 54620.35 88888.00 2015-06-08 15:23:45.375 159 12456.90 202.45 54620.35 88888.00 2015-06-08 15:23:45.500 159 12456.95 202.43 54620.35 88888.00 2015-06-08 15:23:45.625 159 12456.90 202.40 54620.35 88888.00 2015-06-08 15:23:45.750 159 12456.92 202.40 54620.38 88888.00 2015-06-08 15:23:45.875 159 12456.95 202.38 54620.38 88888.00 2015-06-08 15:23:46.000 159 12456.98 202.40 54620.38 88888.00 2015-06-08 15:23:46.125 159 12456.98 202.40 54620.35 88888.00 2015-06-08 15:23:46.250 159 12456.92 202.38 54620.38 88888.00 2015-06-08 15:23:46.375 159 12456.90 202.40 54620.35 88888.00 2015-06-08 15:23:46.500 159 12456.83 202.40 54620.38 88888.00 2015-06-08 15:23:46.625 159 12456.83 202.38 54620.38 88888.00 2015-06-08 15:23:46.750 159 12456.83 202.35 54620.38 88888.00 2015-06-08 15:23:46.875 159 12456.88 202.35 54620.35 88888.00 2015-06-08 15:23:47.000 159 12456.90 202.35 54620.38 88888.00 2015-06-08 15:23:47.125 159 12456.90 202.38 54620.40 88888.00 2015-06-08 15:23:47.250 159 12456.85 202.38 54620.40 88888.00 2015-06-08 15:23:47.375 159 12456.85 202.38 54620.40 88888.00 2015-06-08 15:23:47.500 159 12456.80 202.35 54620.32 88888.00 2015-06-08 15:23:47.625 159 12456.85 202.32 54620.35 88888.00 2015-06-08 15:23:47.750 159 12456.83 202.35 54620.38 88888.00 2015-06-08 15:23:47.875 159 12456.85 202.35 54620.40 88888.00 2015-06-08 15:23:48.000 159 12456.80 202.35 54620.40 88888.00 2015-06-08 15:23:48.125 159 12456.77 202.38 54620.40 88888.00 2015-06-08 15:23:48.250 159 12456.73 202.38 54620.38 88888.00 2015-06-08 15:23:48.375 159 12456.70 202.38 54620.35 88888.00 2015-06-08 15:23:48.500 159 12456.67 202.32 54620.38 88888.00 2015-06-08 15:23:48.625 159 12456.70 202.30 54620.38 88888.00 2015-06-08 15:23:48.750 159 12456.73 202.30 54620.38 88888.00 2015-06-08 15:23:48.875 159 12456.67 202.35 54620.38 88888.00 2015-06-08 15:23:49.000 159 12456.62 202.32 54620.38 88888.00 2015-06-08 15:23:49.125 159 12456.60 202.32 54620.40 88888.00 2015-06-08 15:23:49.250 159 12456.60 202.30 54620.43 88888.00 2015-06-08 15:23:49.375 159 12456.58 202.30 54620.40 88888.00 2015-06-08 15:23:49.500 159 12456.55 202.30 54620.40 88888.00 2015-06-08 15:23:49.625 159 12456.58 202.30 54620.40 88888.00 2015-06-08 15:23:49.750 159 12456.52 202.30 54620.40 88888.00 2015-06-08 15:23:49.875 159 12456.45 202.28 54620.38 88888.00 2015-06-08 15:23:50.000 159 12456.40 202.22 54620.38 88888.00 2015-06-08 15:23:50.125 159 12456.35 202.28 54620.40 88888.00 2015-06-08 15:23:50.250 159 12456.33 202.28 54620.43 88888.00 2015-06-08 15:23:50.375 159 12456.35 202.28 54620.43 88888.00 2015-06-08 15:23:50.500 159 12456.27 202.28 54620.43 88888.00 2015-06-08 15:23:50.625 159 12456.17 202.28 54620.43 88888.00 2015-06-08 15:23:50.750 159 12456.10 202.28 54620.45 88888.00 2015-06-08 15:23:50.875 159 12456.20 202.28 54620.47 88888.00 2015-06-08 15:23:51.000 159 12456.23 202.25 54620.47 88888.00 2015-06-08 15:23:51.125 159 12456.15 202.22 54620.45 88888.00 2015-06-08 15:23:51.250 159 12456.08 202.20 54620.45 88888.00 2015-06-08 15:23:51.375 159 12456.02 202.22 54620.45 88888.00 2015-06-08 15:23:51.500 159 12455.95 202.20 54620.45 88888.00 2015-06-08 15:23:51.625 159 12455.88 202.22 54620.47 88888.00 2015-06-08 15:23:51.750 159 12455.85 202.20 54620.50 88888.00 2015-06-08 15:23:51.875 159 12455.77 202.18 54620.47 88888.00 2015-06-08 15:23:52.000 159 12455.73 202.15 54620.47 88888.00 2015-06-08 15:23:52.125 159 12455.75 202.20 54620.53 88888.00 2015-06-08 15:23:52.250 159 12455.67 202.15 54620.53 88888.00 2015-06-08 15:23:52.375 159 12455.62 202.18 54620.53 88888.00 2015-06-08 15:23:52.500 159 12455.50 202.15 54620.53 88888.00 2015-06-08 15:23:52.625 159 12455.45 202.18 54620.50 88888.00 2015-06-08 15:23:52.750 159 12455.45 202.18 54620.53 88888.00 2015-06-08 15:23:52.875 159 12455.45 202.18 54620.53 88888.00 2015-06-08 15:23:53.000 159 12455.40 202.20 54620.55 88888.00 2015-06-08 15:23:53.125 159 12455.35 202.20 54620.57 88888.00 2015-06-08 15:23:53.250 159 12455.27 202.18 54620.55 88888.00 2015-06-08 15:23:53.375 159 12455.30 202.20 54620.55 88888.00 2015-06-08 15:23:53.500 159 12455.38 202.18 54620.57 88888.00 2015-06-08 15:23:53.625 159 12455.30 202.15 54620.55 88888.00 2015-06-08 15:23:53.750 159 12455.20 202.15 54620.55 88888.00 2015-06-08 15:23:53.875 159 12455.15 202.15 54620.57 88888.00 2015-06-08 15:23:54.000 159 12455.10 202.15 54620.55 88888.00 2015-06-08 15:23:54.125 159 12455.12 202.18 54620.57 88888.00 2015-06-08 15:23:54.250 159 12455.08 202.12 54620.60 88888.00 2015-06-08 15:23:54.375 159 12455.02 202.15 54620.57 88888.00 2015-06-08 15:23:54.500 159 12455.10 202.15 54620.60 88888.00 2015-06-08 15:23:54.625 159 12455.05 202.12 54620.60 88888.00 2015-06-08 15:23:54.750 159 12454.90 202.10 54620.60 88888.00 2015-06-08 15:23:54.875 159 12454.88 202.12 54620.62 88888.00 2015-06-08 15:23:55.000 159 12454.83 202.15 54620.62 88888.00 2015-06-08 15:23:55.125 159 12454.73 202.15 54620.65 88888.00 2015-06-08 15:23:55.250 159 12454.67 202.10 54620.65 88888.00 2015-06-08 15:23:55.375 159 12454.65 202.12 54620.62 88888.00 2015-06-08 15:23:55.500 159 12454.55 202.12 54620.62 88888.00 2015-06-08 15:23:55.625 159 12454.55 202.12 54620.65 88888.00 2015-06-08 15:23:55.750 159 12454.55 202.07 54620.68 88888.00 2015-06-08 15:23:55.875 159 12454.50 202.07 54620.68 88888.00 2015-06-08 15:23:56.000 159 12454.45 202.07 54620.68 88888.00 2015-06-08 15:23:56.125 159 12454.38 202.07 54620.70 88888.00 2015-06-08 15:23:56.250 159 12454.30 202.10 54620.70 88888.00 2015-06-08 15:23:56.375 159 12454.33 202.15 54620.72 88888.00 2015-06-08 15:23:56.500 159 12454.27 202.12 54620.70 88888.00 2015-06-08 15:23:56.625 159 12454.30 202.18 54620.70 88888.00 2015-06-08 15:23:56.750 159 12454.38 202.15 54620.68 88888.00 2015-06-08 15:23:56.875 159 12454.27 202.15 54620.70 88888.00 2015-06-08 15:23:57.000 159 12454.15 202.15 54620.70 88888.00 2015-06-08 15:23:57.125 159 12454.10 202.20 54620.72 88888.00 2015-06-08 15:23:57.250 159 12454.08 202.22 54620.72 88888.00 2015-06-08 15:23:57.375 159 12454.10 202.25 54620.70 88888.00 2015-06-08 15:23:57.500 159 12454.08 202.20 54620.65 88888.00 2015-06-08 15:23:57.625 159 12454.02 202.22 54620.68 88888.00 2015-06-08 15:23:57.750 159 12454.05 202.30 54620.70 88888.00 2015-06-08 15:23:57.875 159 12454.05 202.32 54620.72 88888.00 2015-06-08 15:23:58.000 159 12454.05 202.35 54620.70 88888.00 2015-06-08 15:23:58.125 159 12454.02 202.32 54620.70 88888.00 2015-06-08 15:23:58.250 159 12453.90 202.32 54620.70 88888.00 2015-06-08 15:23:58.375 159 12453.85 202.38 54620.70 88888.00 2015-06-08 15:23:58.500 159 12453.80 202.35 54620.68 88888.00 2015-06-08 15:23:58.625 159 12453.77 202.38 54620.65 88888.00 2015-06-08 15:23:58.750 159 12453.77 202.43 54620.68 88888.00 2015-06-08 15:23:58.875 159 12453.80 202.43 54620.70 88888.00 2015-06-08 15:23:59.000 159 12453.73 202.45 54620.68 88888.00 2015-06-08 15:23:59.125 159 12453.67 202.45 54620.68 88888.00 2015-06-08 15:23:59.250 159 12453.67 202.45 54620.68 88888.00 2015-06-08 15:23:59.375 159 12453.70 202.50 54620.70 88888.00 2015-06-08 15:23:59.500 159 12453.67 202.47 54620.70 88888.00 2015-06-08 15:23:59.625 159 12453.67 202.53 54620.70 88888.00 2015-06-08 15:23:59.750 159 12453.67 202.50 54620.68 88888.00 2015-06-08 15:23:59.875 159 12453.65 202.47 54620.68 88888.00 2015-06-08 15:24:00.000 159 12453.62 202.45 54620.68 88888.00 2015-06-08 15:24:00.125 159 12453.60 202.47 54620.68 88888.00 2015-06-08 15:24:00.250 159 12453.52 202.50 54620.70 88888.00 2015-06-08 15:24:00.375 159 12453.58 202.53 54620.70 88888.00 2015-06-08 15:24:00.500 159 12453.55 202.55 54620.70 88888.00 2015-06-08 15:24:00.625 159 12453.48 202.55 54620.68 88888.00 2015-06-08 15:24:00.750 159 12453.45 202.53 54620.68 88888.00 2015-06-08 15:24:00.875 159 12453.42 202.53 54620.68 88888.00 2015-06-08 15:24:01.000 159 12453.35 202.50 54620.65 88888.00 2015-06-08 15:24:01.125 159 12453.27 202.50 54620.65 88888.00 2015-06-08 15:24:01.250 159 12453.27 202.50 54620.68 88888.00 2015-06-08 15:24:01.375 159 12453.35 202.53 54620.65 88888.00 2015-06-08 15:24:01.500 159 12453.38 202.53 54620.68 88888.00 2015-06-08 15:24:01.625 159 12453.33 202.53 54620.68 88888.00 2015-06-08 15:24:01.750 159 12453.30 202.53 54620.68 88888.00 2015-06-08 15:24:01.875 159 12453.35 202.57 54620.68 88888.00 2015-06-08 15:24:02.000 159 12453.33 202.57 54620.68 88888.00 2015-06-08 15:24:02.125 159 12453.27 202.57 54620.72 88888.00 2015-06-08 15:24:02.250 159 12453.30 202.55 54620.68 88888.00 2015-06-08 15:24:02.375 159 12453.35 202.55 54620.68 88888.00 2015-06-08 15:24:02.500 159 12453.27 202.57 54620.65 88888.00 2015-06-08 15:24:02.625 159 12453.23 202.60 54620.65 88888.00 2015-06-08 15:24:02.750 159 12453.25 202.62 54620.68 88888.00 2015-06-08 15:24:02.875 159 12453.33 202.65 54620.68 88888.00 2015-06-08 15:24:03.000 159 12453.30 202.65 54620.62 88888.00 2015-06-08 15:24:03.125 159 12453.30 202.62 54620.62 88888.00 2015-06-08 15:24:03.250 159 12453.30 202.65 54620.60 88888.00 2015-06-08 15:24:03.375 159 12453.33 202.68 54620.60 88888.00 2015-06-08 15:24:03.500 159 12453.35 202.70 54620.60 88888.00 2015-06-08 15:24:03.625 159 12453.38 202.70 54620.60 88888.00 2015-06-08 15:24:03.750 159 12453.38 202.68 54620.62 88888.00 2015-06-08 15:24:03.875 159 12453.38 202.68 54620.57 88888.00 2015-06-08 15:24:04.000 159 12453.38 202.68 54620.60 88888.00 2015-06-08 15:24:04.125 159 12453.35 202.70 54620.57 88888.00 2015-06-08 15:24:04.250 159 12453.38 202.68 54620.57 88888.00 2015-06-08 15:24:04.375 159 12453.45 202.70 54620.53 88888.00 2015-06-08 15:24:04.500 159 12453.42 202.65 54620.55 88888.00 2015-06-08 15:24:04.625 159 12453.40 202.65 54620.53 88888.00 2015-06-08 15:24:04.750 159 12453.38 202.68 54620.53 88888.00 2015-06-08 15:24:04.875 159 12453.38 202.70 54620.53 88888.00 2015-06-08 15:24:05.000 159 12453.33 202.72 54620.53 88888.00 2015-06-08 15:24:05.125 159 12453.40 202.75 54620.53 88888.00 2015-06-08 15:24:05.250 159 12453.38 202.72 54620.47 88888.00 2015-06-08 15:24:05.375 159 12453.35 202.75 54620.47 88888.00 2015-06-08 15:24:05.500 159 12453.30 202.75 54620.45 88888.00 2015-06-08 15:24:05.625 159 12453.38 202.78 54620.47 88888.00 2015-06-08 15:24:05.750 159 12453.48 202.80 54620.50 88888.00 2015-06-08 15:24:05.875 159 12453.40 202.80 54620.50 88888.00 2015-06-08 15:24:06.000 159 12453.38 202.82 54620.47 88888.00 2015-06-08 15:24:06.125 159 12453.48 202.82 54620.47 88888.00 2015-06-08 15:24:06.250 159 12453.50 202.82 54620.50 88888.00 2015-06-08 15:24:06.375 159 12453.48 202.85 54620.43 88888.00 2015-06-08 15:24:06.500 159 12453.40 202.85 54620.43 88888.00 2015-06-08 15:24:06.625 159 12453.42 202.85 54620.43 88888.00 2015-06-08 15:24:06.750 159 12453.40 202.93 54620.43 88888.00 2015-06-08 15:24:06.875 159 12453.40 202.97 54620.43 88888.00 2015-06-08 15:24:07.000 159 12453.45 202.97 54620.45 88888.00 2015-06-08 15:24:07.125 159 12453.42 203.00 54620.43 88888.00 2015-06-08 15:24:07.250 159 12453.40 203.05 54620.40 88888.00 2015-06-08 15:24:07.375 159 12453.48 203.12 54620.40 88888.00 2015-06-08 15:24:07.500 159 12453.45 203.12 54620.38 88888.00 2015-06-08 15:24:07.625 159 12453.38 203.15 54620.38 88888.00 2015-06-08 15:24:07.750 159 12453.38 203.18 54620.35 88888.00 2015-06-08 15:24:07.875 159 12453.42 203.20 54620.38 88888.00 2015-06-08 15:24:08.000 159 12453.40 203.28 54620.38 88888.00 2015-06-08 15:24:08.125 159 12453.38 203.30 54620.35 88888.00 2015-06-08 15:24:08.250 159 12453.35 203.30 54620.32 88888.00 2015-06-08 15:24:08.375 159 12453.30 203.35 54620.32 88888.00 2015-06-08 15:24:08.500 159 12453.30 203.38 54620.30 88888.00 2015-06-08 15:24:08.625 159 12453.30 203.40 54620.30 88888.00 2015-06-08 15:24:08.750 159 12453.35 203.43 54620.30 88888.00 2015-06-08 15:24:08.875 159 12453.33 203.45 54620.30 88888.00 2015-06-08 15:24:09.000 159 12453.30 203.47 54620.30 88888.00 2015-06-08 15:24:09.125 159 12453.33 203.55 54620.30 88888.00 2015-06-08 15:24:09.250 159 12453.30 203.55 54620.25 88888.00 2015-06-08 15:24:09.375 159 12453.25 203.55 54620.22 88888.00 2015-06-08 15:24:09.500 159 12453.25 203.60 54620.25 88888.00 2015-06-08 15:24:09.625 159 12453.30 203.65 54620.25 88888.00 2015-06-08 15:24:09.750 159 12453.35 203.68 54620.22 88888.00 2015-06-08 15:24:09.875 159 12453.27 203.70 54620.20 88888.00 2015-06-08 15:24:10.000 159 12453.25 203.75 54620.18 88888.00 2015-06-08 15:24:10.125 159 12453.25 203.78 54620.18 88888.00 2015-06-08 15:24:10.250 159 12453.20 203.80 54620.18 88888.00 2015-06-08 15:24:10.375 159 12453.15 203.85 54620.20 88888.00 2015-06-08 15:24:10.500 159 12453.05 203.88 54620.20 88888.00 2015-06-08 15:24:10.625 159 12453.08 203.88 54620.20 88888.00 2015-06-08 15:24:10.750 159 12453.15 203.93 54620.22 88888.00 2015-06-08 15:24:10.875 159 12453.20 203.97 54620.20 88888.00 2015-06-08 15:24:11.000 159 12453.12 204.03 54620.20 88888.00 2015-06-08 15:24:11.125 159 12453.08 204.03 54620.22 88888.00 2015-06-08 15:24:11.250 159 12453.08 204.03 54620.20 88888.00 2015-06-08 15:24:11.375 159 12453.10 204.05 54620.20 88888.00 2015-06-08 15:24:11.500 159 12453.05 204.10 54620.15 88888.00 2015-06-08 15:24:11.625 159 12453.02 204.15 54620.10 88888.00 2015-06-08 15:24:11.750 159 12453.05 204.18 54620.15 88888.00 2015-06-08 15:24:11.875 159 12453.10 204.18 54620.15 88888.00 2015-06-08 15:24:12.000 159 12453.05 204.22 54620.12 88888.00 2015-06-08 15:24:12.125 159 12453.05 204.20 54620.12 88888.00 2015-06-08 15:24:12.250 159 12453.00 204.20 54620.07 88888.00 2015-06-08 15:24:12.375 159 12452.98 204.22 54620.07 88888.00 2015-06-08 15:24:12.500 159 12452.98 204.30 54620.10 88888.00 2015-06-08 15:24:12.625 159 12452.98 204.35 54620.10 88888.00 2015-06-08 15:24:12.750 159 12452.98 204.38 54620.07 88888.00 2015-06-08 15:24:12.875 159 12452.98 204.35 54620.05 88888.00 2015-06-08 15:24:13.000 159 12453.00 204.35 54620.07 88888.00 2015-06-08 15:24:13.125 159 12453.00 204.38 54620.10 88888.00 2015-06-08 15:24:13.250 159 12452.92 204.43 54620.10 88888.00 2015-06-08 15:24:13.375 159 12452.90 204.50 54620.10 88888.00 2015-06-08 15:24:13.500 159 12452.88 204.55 54620.10 88888.00 2015-06-08 15:24:13.625 159 12452.83 204.53 54620.07 88888.00 2015-06-08 15:24:13.750 159 12452.73 204.57 54620.07 88888.00 2015-06-08 15:24:13.875 159 12452.70 204.62 54620.05 88888.00 2015-06-08 15:24:14.000 159 12452.75 204.62 54620.05 88888.00 2015-06-08 15:24:14.125 159 12452.77 204.68 54620.07 88888.00 2015-06-08 15:24:14.250 159 12452.75 204.70 54620.05 88888.00 2015-06-08 15:24:14.375 159 12452.75 204.72 54620.05 88888.00 2015-06-08 15:24:14.500 159 12452.75 204.78 54620.03 88888.00 2015-06-08 15:24:14.625 159 12452.80 204.78 54620.05 88888.00 2015-06-08 15:24:14.750 159 12452.77 204.80 54620.03 88888.00 2015-06-08 15:24:14.875 159 12452.67 204.82 54620.03 88888.00 2015-06-08 15:24:15.000 159 12452.70 204.85 54620.03 88888.00 2015-06-08 15:24:15.125 159 12452.75 204.85 54620.05 88888.00 2015-06-08 15:24:15.250 159 12452.75 204.90 54620.07 88888.00 2015-06-08 15:24:15.375 159 12452.75 204.93 54620.07 88888.00 2015-06-08 15:24:15.500 159 12452.73 204.97 54620.03 88888.00 2015-06-08 15:24:15.625 159 12452.73 205.00 54620.00 88888.00 2015-06-08 15:24:15.750 159 12452.70 205.03 54620.03 88888.00 2015-06-08 15:24:15.875 159 12452.67 205.05 54620.00 88888.00 2015-06-08 15:24:16.000 159 12452.65 205.10 54620.00 88888.00 2015-06-08 15:24:16.125 159 12452.62 205.12 54620.00 88888.00 2015-06-08 15:24:16.250 159 12452.55 205.07 54620.03 88888.00 2015-06-08 15:24:16.375 159 12452.55 205.10 54620.00 88888.00 2015-06-08 15:24:16.500 159 12452.52 205.12 54619.97 88888.00 2015-06-08 15:24:16.625 159 12452.52 205.20 54619.97 88888.00 2015-06-08 15:24:16.750 159 12452.55 205.25 54620.00 88888.00 2015-06-08 15:24:16.875 159 12452.55 205.25 54619.97 88888.00 2015-06-08 15:24:17.000 159 12452.58 205.28 54619.97 88888.00 2015-06-08 15:24:17.125 159 12452.65 205.32 54619.97 88888.00 2015-06-08 15:24:17.250 159 12452.67 205.32 54619.97 88888.00 2015-06-08 15:24:17.375 159 12452.73 205.35 54619.97 88888.00 2015-06-08 15:24:17.500 159 12452.65 205.38 54619.95 88888.00 2015-06-08 15:24:17.625 159 12452.55 205.35 54619.93 88888.00 2015-06-08 15:24:17.750 159 12452.50 205.43 54619.93 88888.00 2015-06-08 15:24:17.875 159 12452.55 205.43 54619.95 88888.00 2015-06-08 15:24:18.000 159 12452.60 205.45 54619.93 88888.00 2015-06-08 15:24:18.125 159 12452.60 205.47 54619.93 88888.00 2015-06-08 15:24:18.250 159 12452.67 205.50 54619.93 88888.00 2015-06-08 15:24:18.375 159 12452.58 205.53 54619.95 88888.00 2015-06-08 15:24:18.500 159 12452.48 205.55 54619.93 88888.00 2015-06-08 15:24:18.625 159 12452.48 205.57 54619.90 88888.00 2015-06-08 15:24:18.750 159 12452.62 205.60 54619.90 88888.00 2015-06-08 15:24:18.875 159 12452.60 205.65 54619.93 88888.00 2015-06-08 15:24:19.000 159 12452.52 205.62 54619.88 88888.00 2015-06-08 15:24:19.125 159 12452.55 205.62 54619.85 88888.00 2015-06-08 15:24:19.250 159 12452.48 205.65 54619.85 88888.00 2015-06-08 15:24:19.375 159 12452.45 205.65 54619.85 88888.00 2015-06-08 15:24:19.500 159 12452.40 205.68 54619.85 88888.00 2015-06-08 15:24:19.625 159 12452.42 205.70 54619.82 88888.00 2015-06-08 15:24:19.750 159 12452.40 205.72 54619.82 88888.00 2015-06-08 15:24:19.875 159 12452.42 205.75 54619.82 88888.00 2015-06-08 15:24:20.000 159 12452.45 205.75 54619.80 88888.00 2015-06-08 15:24:20.125 159 12452.45 205.75 54619.80 88888.00 2015-06-08 15:24:20.250 159 12452.48 205.78 54619.82 88888.00 2015-06-08 15:24:20.375 159 12452.48 205.82 54619.82 88888.00 2015-06-08 15:24:20.500 159 12452.48 205.82 54619.80 88888.00 2015-06-08 15:24:20.625 159 12452.50 205.88 54619.78 88888.00 2015-06-08 15:24:20.750 159 12452.50 205.85 54619.78 88888.00 2015-06-08 15:24:20.875 159 12452.55 205.85 54619.75 88888.00 2015-06-08 15:24:21.000 159 12452.60 205.90 54619.75 88888.00 2015-06-08 15:24:21.125 159 12452.60 205.95 54619.75 88888.00 2015-06-08 15:24:21.250 159 12452.52 205.95 54619.75 88888.00 2015-06-08 15:24:21.375 159 12452.52 205.95 54619.72 88888.00 2015-06-08 15:24:21.500 159 12452.62 205.95 54619.72 88888.00 2015-06-08 15:24:21.625 159 12452.65 206.00 54619.72 88888.00 2015-06-08 15:24:21.750 159 12452.65 206.03 54619.72 88888.00 2015-06-08 15:24:21.875 159 12452.65 206.00 54619.70 88888.00 2015-06-08 15:24:22.000 159 12452.65 206.07 54619.62 88888.00 2015-06-08 15:24:22.125 159 12452.67 206.12 54619.65 88888.00 2015-06-08 15:24:22.250 159 12452.62 206.15 54619.65 88888.00 2015-06-08 15:24:22.375 159 12452.62 206.18 54619.65 88888.00 2015-06-08 15:24:22.500 159 12452.67 206.18 54619.60 88888.00 2015-06-08 15:24:22.625 159 12452.77 206.22 54619.62 88888.00 2015-06-08 15:24:22.750 159 12452.77 206.28 54619.60 88888.00 2015-06-08 15:24:22.875 159 12452.75 206.30 54619.60 88888.00 2015-06-08 15:24:23.000 159 12452.75 206.30 54619.57 88888.00 2015-06-08 15:24:23.125 159 12452.75 206.32 54619.55 88888.00 2015-06-08 15:24:23.250 159 12452.73 206.35 54619.55 88888.00 2015-06-08 15:24:23.375 159 12452.73 206.40 54619.53 88888.00 2015-06-08 15:24:23.500 159 12452.80 206.40 54619.50 88888.00 2015-06-08 15:24:23.625 159 12452.85 206.45 54619.50 88888.00 2015-06-08 15:24:23.750 159 12452.85 206.45 54619.50 88888.00 2015-06-08 15:24:23.875 159 12452.80 206.47 54619.47 88888.00 2015-06-08 15:24:24.000 159 12452.75 206.47 54619.47 88888.00 2015-06-08 15:24:24.125 159 12452.80 206.47 54619.47 88888.00 2015-06-08 15:24:24.250 159 12452.85 206.53 54619.50 88888.00 2015-06-08 15:24:24.375 159 12452.92 206.60 54619.45 88888.00 2015-06-08 15:24:24.500 159 12452.88 206.60 54619.43 88888.00 2015-06-08 15:24:24.625 159 12452.88 206.60 54619.40 88888.00 2015-06-08 15:24:24.750 159 12452.88 206.57 54619.43 88888.00 2015-06-08 15:24:24.875 159 12452.92 206.65 54619.43 88888.00 2015-06-08 15:24:25.000 159 12452.98 206.70 54619.40 88888.00 2015-06-08 15:24:25.125 159 12452.98 206.72 54619.43 88888.00 2015-06-08 15:24:25.250 159 12452.95 206.72 54619.38 88888.00 2015-06-08 15:24:25.375 159 12452.98 206.78 54619.35 88888.00 2015-06-08 15:24:25.500 159 12453.05 206.82 54619.32 88888.00 2015-06-08 15:24:25.625 159 12453.10 206.85 54619.35 88888.00 2015-06-08 15:24:25.750 159 12453.08 206.85 54619.35 88888.00 2015-06-08 15:24:25.875 159 12453.02 206.88 54619.32 88888.00 2015-06-08 15:24:26.000 159 12453.02 206.95 54619.28 88888.00 2015-06-08 15:24:26.125 159 12453.08 206.97 54619.30 88888.00 2015-06-08 15:24:26.250 159 12453.10 207.00 54619.28 88888.00 2015-06-08 15:24:26.375 159 12453.12 207.05 54619.28 88888.00 2015-06-08 15:24:26.500 159 12453.08 207.07 54619.28 88888.00 2015-06-08 15:24:26.625 159 12453.05 207.07 54619.28 88888.00 2015-06-08 15:24:26.750 159 12453.05 207.07 54619.25 88888.00 2015-06-08 15:24:26.875 159 12453.10 207.10 54619.22 88888.00 2015-06-08 15:24:27.000 159 12453.15 207.12 54619.22 88888.00 2015-06-08 15:24:27.125 159 12453.10 207.15 54619.22 88888.00 2015-06-08 15:24:27.250 159 12453.05 207.18 54619.22 88888.00 2015-06-08 15:24:27.375 159 12453.08 207.20 54619.22 88888.00 2015-06-08 15:24:27.500 159 12453.12 207.22 54619.20 88888.00 2015-06-08 15:24:27.625 159 12453.15 207.22 54619.18 88888.00 2015-06-08 15:24:27.750 159 12453.20 207.25 54619.15 88888.00 2015-06-08 15:24:27.875 159 12453.20 207.28 54619.15 88888.00 2015-06-08 15:24:28.000 159 12453.17 207.28 54619.12 88888.00 2015-06-08 15:24:28.125 159 12453.20 207.30 54619.12 88888.00 2015-06-08 15:24:28.250 159 12453.23 207.32 54619.12 88888.00 2015-06-08 15:24:28.375 159 12453.23 207.38 54619.12 88888.00 2015-06-08 15:24:28.500 159 12453.20 207.38 54619.10 88888.00 2015-06-08 15:24:28.625 159 12453.20 207.38 54619.10 88888.00 2015-06-08 15:24:28.750 159 12453.23 207.40 54619.10 88888.00 2015-06-08 15:24:28.875 159 12453.23 207.43 54619.10 88888.00 2015-06-08 15:24:29.000 159 12453.23 207.47 54619.10 88888.00 2015-06-08 15:24:29.125 159 12453.23 207.50 54619.12 88888.00 2015-06-08 15:24:29.250 159 12453.17 207.50 54619.07 88888.00 2015-06-08 15:24:29.375 159 12453.23 207.53 54619.05 88888.00 2015-06-08 15:24:29.500 159 12453.20 207.55 54619.05 88888.00 2015-06-08 15:24:29.625 159 12453.15 207.57 54619.05 88888.00 2015-06-08 15:24:29.750 159 12453.17 207.60 54619.05 88888.00 2015-06-08 15:24:29.875 159 12453.23 207.62 54619.03 88888.00 2015-06-08 15:24:30.000 159 12453.33 207.62 54619.00 88888.00 2015-06-08 15:24:30.125 159 12453.25 207.60 54619.00 88888.00 2015-06-08 15:24:30.250 159 12453.20 207.62 54619.03 88888.00 2015-06-08 15:24:30.375 159 12453.20 207.68 54619.03 88888.00 2015-06-08 15:24:30.500 159 12453.17 207.65 54619.00 88888.00 2015-06-08 15:24:30.625 159 12453.20 207.68 54618.97 88888.00 2015-06-08 15:24:30.750 159 12453.17 207.70 54618.97 88888.00 2015-06-08 15:24:30.875 159 12453.23 207.70 54618.97 88888.00 2015-06-08 15:24:31.000 159 12453.17 207.65 54618.95 88888.00 2015-06-08 15:24:31.125 159 12453.20 207.72 54618.95 88888.00 2015-06-08 15:24:31.250 159 12453.17 207.75 54618.97 88888.00 2015-06-08 15:24:31.375 159 12453.15 207.78 54618.97 88888.00 2015-06-08 15:24:31.500 159 12453.15 207.80 54618.97 88888.00 2015-06-08 15:24:31.625 159 12453.10 207.80 54618.93 88888.00 2015-06-08 15:24:31.750 159 12453.10 207.80 54618.88 88888.00 2015-06-08 15:24:31.875 159 12453.12 207.80 54618.88 88888.00 2015-06-08 15:24:32.000 159 12453.12 207.80 54618.90 88888.00 2015-06-08 15:24:32.125 159 12453.12 207.78 54618.95 88888.00 2015-06-08 15:24:32.250 159 12453.08 207.78 54618.93 88888.00 2015-06-08 15:24:32.375 159 12453.08 207.80 54618.93 88888.00 2015-06-08 15:24:32.500 159 12453.02 207.80 54618.90 88888.00 2015-06-08 15:24:32.625 159 12453.05 207.82 54618.88 88888.00 2015-06-08 15:24:32.750 159 12453.05 207.82 54618.88 88888.00 2015-06-08 15:24:32.875 159 12453.00 207.85 54618.90 88888.00 2015-06-08 15:24:33.000 159 12452.98 207.85 54618.88 88888.00 2015-06-08 15:24:33.125 159 12453.02 207.85 54618.90 88888.00 2015-06-08 15:24:33.250 159 12453.00 207.93 54618.93 88888.00 2015-06-08 15:24:33.375 159 12453.02 207.97 54618.93 88888.00 2015-06-08 15:24:33.500 159 12453.02 208.00 54618.90 88888.00 2015-06-08 15:24:33.625 159 12453.02 208.00 54618.90 88888.00 2015-06-08 15:24:33.750 159 12453.00 208.00 54618.88 88888.00 2015-06-08 15:24:33.875 159 12453.00 208.03 54618.85 88888.00 2015-06-08 15:24:34.000 159 12453.05 208.03 54618.82 88888.00 2015-06-08 15:24:34.125 159 12453.10 208.05 54618.85 88888.00 2015-06-08 15:24:34.250 159 12453.10 208.10 54618.88 88888.00 2015-06-08 15:24:34.375 159 12453.08 208.10 54618.85 88888.00 2015-06-08 15:24:34.500 159 12453.10 208.10 54618.82 88888.00 2015-06-08 15:24:34.625 159 12453.12 208.10 54618.80 88888.00 2015-06-08 15:24:34.750 159 12453.12 208.12 54618.82 88888.00 2015-06-08 15:24:34.875 159 12453.12 208.18 54618.80 88888.00 2015-06-08 15:24:35.000 159 12453.12 208.18 54618.82 88888.00 2015-06-08 15:24:35.125 159 12453.20 208.18 54618.82 88888.00 2015-06-08 15:24:35.250 159 12453.25 208.22 54618.82 88888.00 2015-06-08 15:24:35.375 159 12453.30 208.25 54618.80 88888.00 2015-06-08 15:24:35.500 159 12453.25 208.30 54618.78 88888.00 2015-06-08 15:24:35.625 159 12453.20 208.32 54618.78 88888.00 2015-06-08 15:24:35.750 159 12453.23 208.30 54618.75 88888.00 2015-06-08 15:24:35.875 159 12453.25 208.30 54618.75 88888.00 2015-06-08 15:24:36.000 159 12453.23 208.30 54618.72 88888.00 2015-06-08 15:24:36.125 159 12453.27 208.32 54618.70 88888.00 2015-06-08 15:24:36.250 159 12453.30 208.35 54618.72 88888.00 2015-06-08 15:24:36.375 159 12453.35 208.40 54618.75 88888.00 2015-06-08 15:24:36.500 159 12453.40 208.43 54618.75 88888.00 2015-06-08 15:24:36.625 159 12453.42 208.45 54618.75 88888.00 2015-06-08 15:24:36.750 159 12453.40 208.47 54618.72 88888.00 2015-06-08 15:24:36.875 159 12453.35 208.47 54618.68 88888.00 2015-06-08 15:24:37.000 159 12453.33 208.50 54618.68 88888.00 2015-06-08 15:24:37.125 159 12453.42 208.53 54618.70 88888.00 2015-06-08 15:24:37.250 159 12453.45 208.57 54618.68 88888.00 2015-06-08 15:24:37.375 159 12453.45 208.57 54618.65 88888.00 2015-06-08 15:24:37.500 159 12453.50 208.60 54618.68 88888.00 2015-06-08 15:24:37.625 159 12453.52 208.62 54618.65 88888.00 2015-06-08 15:24:37.750 159 12453.48 208.62 54618.62 88888.00 2015-06-08 15:24:37.875 159 12453.55 208.68 54618.62 88888.00 2015-06-08 15:24:38.000 159 12453.58 208.68 54618.62 88888.00 2015-06-08 15:24:38.125 159 12453.60 208.70 54618.65 88888.00 2015-06-08 15:24:38.250 159 12453.65 208.70 54618.62 88888.00 2015-06-08 15:24:38.375 159 12453.62 208.70 54618.62 88888.00 2015-06-08 15:24:38.500 159 12453.65 208.75 54618.60 88888.00 2015-06-08 15:24:38.625 159 12453.73 208.78 54618.62 88888.00 2015-06-08 15:24:38.750 159 12453.73 208.80 54618.60 88888.00 2015-06-08 15:24:38.875 159 12453.73 208.80 54618.62 88888.00 2015-06-08 15:24:39.000 159 12453.73 208.80 54618.60 88888.00 2015-06-08 15:24:39.125 159 12453.77 208.80 54618.57 88888.00 2015-06-08 15:24:39.250 159 12453.80 208.82 54618.62 88888.00 2015-06-08 15:24:39.375 159 12453.90 208.82 54618.62 88888.00 2015-06-08 15:24:39.500 159 12453.90 208.88 54618.60 88888.00 2015-06-08 15:24:39.625 159 12453.85 208.85 54618.62 88888.00 2015-06-08 15:24:39.750 159 12453.85 208.88 54618.60 88888.00 2015-06-08 15:24:39.875 159 12453.88 208.93 54618.60 88888.00 2015-06-08 15:24:40.000 159 12453.85 208.95 54618.60 88888.00 2015-06-08 15:24:40.125 159 12453.83 208.93 54618.62 88888.00 2015-06-08 15:24:40.250 159 12453.83 208.90 54618.60 88888.00 2015-06-08 15:24:40.375 159 12453.90 208.93 54618.57 88888.00 2015-06-08 15:24:40.500 159 12453.98 208.95 54618.57 88888.00 2015-06-08 15:24:40.625 159 12454.02 208.97 54618.57 88888.00 2015-06-08 15:24:40.750 159 12454.02 209.03 54618.60 88888.00 2015-06-08 15:24:40.875 159 12454.00 209.05 54618.57 88888.00 2015-06-08 15:24:41.000 159 12453.98 209.07 54618.60 88888.00 2015-06-08 15:24:41.125 159 12453.92 209.05 54618.60 88888.00 2015-06-08 15:24:41.250 159 12453.85 209.03 54618.60 88888.00 2015-06-08 15:24:41.375 159 12453.88 209.07 54618.60 88888.00 2015-06-08 15:24:41.500 159 12453.95 209.10 54618.57 88888.00 2015-06-08 15:24:41.625 159 12453.98 209.10 54618.57 88888.00 2015-06-08 15:24:41.750 159 12453.92 209.10 54618.55 88888.00 2015-06-08 15:24:41.875 159 12453.92 209.10 54618.60 88888.00 2015-06-08 15:24:42.000 159 12453.98 209.12 54618.62 88888.00 2015-06-08 15:24:42.125 159 12454.05 209.15 54618.60 88888.00 2015-06-08 15:24:42.250 159 12454.08 209.18 54618.60 88888.00 2015-06-08 15:24:42.375 159 12454.08 209.15 54618.57 88888.00 2015-06-08 15:24:42.500 159 12454.08 209.15 54618.55 88888.00 2015-06-08 15:24:42.625 159 12454.05 209.18 54618.55 88888.00 2015-06-08 15:24:42.750 159 12454.05 209.20 54618.57 88888.00 2015-06-08 15:24:42.875 159 12454.08 209.20 54618.62 88888.00 2015-06-08 15:24:43.000 159 12454.10 209.20 54618.60 88888.00 2015-06-08 15:24:43.125 159 12454.02 209.18 54618.60 88888.00 2015-06-08 15:24:43.250 159 12454.00 209.20 54618.62 88888.00 2015-06-08 15:24:43.375 159 12454.05 209.22 54618.60 88888.00 2015-06-08 15:24:43.500 159 12454.05 209.20 54618.60 88888.00 2015-06-08 15:24:43.625 159 12454.05 209.22 54618.57 88888.00 2015-06-08 15:24:43.750 159 12454.02 209.22 54618.57 88888.00 2015-06-08 15:24:43.875 159 12454.02 209.25 54618.60 88888.00 2015-06-08 15:24:44.000 159 12454.02 209.22 54618.55 88888.00 2015-06-08 15:24:44.125 159 12454.02 209.22 54618.55 88888.00 2015-06-08 15:24:44.250 159 12454.02 209.22 54618.53 88888.00 2015-06-08 15:24:44.375 159 12453.98 209.25 54618.50 88888.00 2015-06-08 15:24:44.500 159 12454.00 209.22 54618.53 88888.00 2015-06-08 15:24:44.625 159 12454.02 209.25 54618.55 88888.00 2015-06-08 15:24:44.750 159 12454.00 209.30 54618.57 88888.00 2015-06-08 15:24:44.875 159 12453.98 209.28 54618.57 88888.00 2015-06-08 15:24:45.000 159 12454.00 209.28 54618.57 88888.00 2015-06-08 15:24:45.125 159 12454.02 209.30 54618.60 88888.00 2015-06-08 15:24:45.250 159 12454.00 209.32 54618.62 88888.00 2015-06-08 15:24:45.375 159 12454.02 209.32 54618.62 88888.00 2015-06-08 15:24:45.500 159 12454.08 209.32 54618.60 88888.00 2015-06-08 15:24:45.625 159 12454.08 209.32 54618.60 88888.00 2015-06-08 15:24:45.750 159 12454.05 209.32 54618.57 88888.00 2015-06-08 15:24:45.875 159 12454.05 209.32 54618.60 88888.00 2015-06-08 15:24:46.000 159 12454.10 209.35 54618.60 88888.00 2015-06-08 15:24:46.125 159 12454.08 209.35 54618.62 88888.00 2015-06-08 15:24:46.250 159 12454.00 209.32 54618.62 88888.00 2015-06-08 15:24:46.375 159 12454.02 209.35 54618.60 88888.00 2015-06-08 15:24:46.500 159 12453.98 209.38 54618.60 88888.00 2015-06-08 15:24:46.625 159 12453.98 209.38 54618.60 88888.00 2015-06-08 15:24:46.750 159 12453.98 209.40 54618.60 88888.00 2015-06-08 15:24:46.875 159 12453.98 209.40 54618.60 88888.00 2015-06-08 15:24:47.000 159 12453.95 209.43 54618.57 88888.00 2015-06-08 15:24:47.125 159 12453.92 209.38 54618.60 88888.00 2015-06-08 15:24:47.250 159 12453.85 209.38 54618.62 88888.00 2015-06-08 15:24:47.375 159 12453.92 209.40 54618.62 88888.00 2015-06-08 15:24:47.500 159 12453.90 209.40 54618.62 88888.00 2015-06-08 15:24:47.625 159 12453.90 209.40 54618.65 88888.00 2015-06-08 15:24:47.750 159 12453.92 209.43 54618.62 88888.00 2015-06-08 15:24:47.875 159 12454.00 209.45 54618.65 88888.00 2015-06-08 15:24:48.000 159 12454.00 209.43 54618.65 88888.00 2015-06-08 15:24:48.125 159 12453.92 209.40 54618.62 88888.00 2015-06-08 15:24:48.250 159 12453.88 209.40 54618.60 88888.00 2015-06-08 15:24:48.375 159 12453.95 209.40 54618.60 88888.00 2015-06-08 15:24:48.500 159 12453.95 209.43 54618.62 88888.00 2015-06-08 15:24:48.625 159 12453.95 209.43 54618.68 88888.00 2015-06-08 15:24:48.750 159 12453.98 209.43 54618.65 88888.00 2015-06-08 15:24:48.875 159 12453.92 209.40 54618.65 88888.00 2015-06-08 15:24:49.000 159 12453.98 209.38 54618.60 88888.00 2015-06-08 15:24:49.125 159 12454.00 209.38 54618.65 88888.00 2015-06-08 15:24:49.250 159 12454.02 209.38 54618.62 88888.00 2015-06-08 15:24:49.375 159 12454.02 209.38 54618.62 88888.00 2015-06-08 15:24:49.500 159 12454.00 209.38 54618.65 88888.00 2015-06-08 15:24:49.625 159 12454.00 209.38 54618.65 88888.00 2015-06-08 15:24:49.750 159 12454.02 209.38 54618.65 88888.00 2015-06-08 15:24:49.875 159 12454.02 209.38 54618.68 88888.00 2015-06-08 15:24:50.000 159 12454.02 209.38 54618.68 88888.00 2015-06-08 15:24:50.125 159 12454.05 209.40 54618.68 88888.00 2015-06-08 15:24:50.250 159 12454.05 209.40 54618.70 88888.00 2015-06-08 15:24:50.375 159 12454.02 209.40 54618.68 88888.00 2015-06-08 15:24:50.500 159 12454.02 209.40 54618.68 88888.00 2015-06-08 15:24:50.625 159 12454.02 209.43 54618.72 88888.00 2015-06-08 15:24:50.750 159 12454.02 209.45 54618.72 88888.00 2015-06-08 15:24:50.875 159 12454.05 209.50 54618.70 88888.00 2015-06-08 15:24:51.000 159 12453.98 209.50 54618.70 88888.00 2015-06-08 15:24:51.125 159 12453.92 209.50 54618.72 88888.00 2015-06-08 15:24:51.250 159 12453.95 209.55 54618.75 88888.00 2015-06-08 15:24:51.375 159 12453.98 209.57 54618.78 88888.00 2015-06-08 15:24:51.500 159 12453.95 209.57 54618.75 88888.00 2015-06-08 15:24:51.625 159 12453.88 209.57 54618.75 88888.00 2015-06-08 15:24:51.750 159 12453.80 209.60 54618.72 88888.00 2015-06-08 15:24:51.875 159 12453.73 209.65 54618.78 88888.00 2015-06-08 15:24:52.000 159 12453.70 209.70 54618.78 88888.00 2015-06-08 15:24:52.125 159 12453.73 209.70 54618.80 88888.00 2015-06-08 15:24:52.250 159 12453.67 209.68 54618.80 88888.00 2015-06-08 15:24:52.375 159 12453.70 209.72 54618.78 88888.00 2015-06-08 15:24:52.500 159 12453.75 209.80 54618.80 88888.00 2015-06-08 15:24:52.625 159 12453.67 209.80 54618.80 88888.00 2015-06-08 15:24:52.750 159 12453.62 209.80 54618.80 88888.00 2015-06-08 15:24:52.875 159 12453.62 209.85 54618.82 88888.00 2015-06-08 15:24:53.000 159 12453.62 209.90 54618.80 88888.00 2015-06-08 15:24:53.125 159 12453.65 209.93 54618.85 88888.00 2015-06-08 15:24:53.250 159 12453.62 209.95 54618.85 88888.00 2015-06-08 15:24:53.375 159 12453.60 209.95 54618.82 88888.00 2015-06-08 15:24:53.500 159 12453.52 209.97 54618.82 88888.00 2015-06-08 15:24:53.625 159 12453.50 210.00 54618.85 88888.00 2015-06-08 15:24:53.750 159 12453.38 210.03 54618.85 88888.00 2015-06-08 15:24:53.875 159 12453.33 210.03 54618.88 88888.00 2015-06-08 15:24:54.000 159 12453.38 210.03 54618.85 88888.00 2015-06-08 15:24:54.125 159 12453.38 210.05 54618.88 88888.00 2015-06-08 15:24:54.250 159 12453.30 210.05 54618.88 88888.00 2015-06-08 15:24:54.375 159 12453.25 210.07 54618.88 88888.00 2015-06-08 15:24:54.500 159 12453.25 210.10 54618.88 88888.00 2015-06-08 15:24:54.625 159 12453.30 210.15 54618.90 88888.00 2015-06-08 15:24:54.750 159 12453.30 210.18 54618.93 88888.00 2015-06-08 15:24:54.875 159 12453.17 210.18 54618.90 88888.00 2015-06-08 15:24:55.000 159 12453.08 210.18 54618.88 88888.00 2015-06-08 15:24:55.125 159 12453.05 210.18 54618.88 88888.00 2015-06-08 15:24:55.250 159 12453.10 210.20 54618.93 88888.00 2015-06-08 15:24:55.375 159 12453.08 210.18 54618.90 88888.00 2015-06-08 15:24:55.500 159 12453.02 210.18 54618.95 88888.00 2015-06-08 15:24:55.625 159 12452.98 210.20 54618.97 88888.00 2015-06-08 15:24:55.750 159 12453.02 210.20 54618.97 88888.00 2015-06-08 15:24:55.875 159 12453.05 210.20 54618.97 88888.00 2015-06-08 15:24:56.000 159 12453.00 210.18 54618.97 88888.00 2015-06-08 15:24:56.125 159 12452.95 210.20 54618.97 88888.00 2015-06-08 15:24:56.250 159 12452.90 210.18 54619.00 88888.00 2015-06-08 15:24:56.375 159 12452.92 210.20 54618.97 88888.00 2015-06-08 15:24:56.500 159 12452.88 210.20 54619.00 88888.00 2015-06-08 15:24:56.625 159 12452.80 210.22 54618.97 88888.00 2015-06-08 15:24:56.750 159 12452.80 210.22 54619.00 88888.00 2015-06-08 15:24:56.875 159 12452.77 210.20 54619.00 88888.00 2015-06-08 15:24:57.000 159 12452.70 210.18 54619.03 88888.00 2015-06-08 15:24:57.125 159 12452.67 210.20 54619.05 88888.00 2015-06-08 15:24:57.250 159 12452.70 210.18 54619.05 88888.00 2015-06-08 15:24:57.375 159 12452.70 210.12 54619.00 88888.00 2015-06-08 15:24:57.500 159 12452.75 210.07 54619.00 88888.00 2015-06-08 15:24:57.625 159 12452.77 210.07 54619.03 88888.00 2015-06-08 15:24:57.750 159 12452.77 210.07 54619.07 88888.00 2015-06-08 15:24:57.875 159 12452.77 210.10 54619.07 88888.00 2015-06-08 15:24:58.000 159 12452.75 210.10 54619.05 88888.00 2015-06-08 15:24:58.125 159 12452.73 210.10 54619.07 88888.00 2015-06-08 15:24:58.250 159 12452.67 210.07 54619.10 88888.00 2015-06-08 15:24:58.375 159 12452.67 210.07 54619.07 88888.00 2015-06-08 15:24:58.500 159 12452.65 210.05 54619.10 88888.00 2015-06-08 15:24:58.625 159 12452.67 210.00 54619.07 88888.00 2015-06-08 15:24:58.750 159 12452.70 210.00 54619.07 88888.00 2015-06-08 15:24:58.875 159 12452.77 210.03 54619.10 88888.00 2015-06-08 15:24:59.000 159 12452.77 210.03 54619.12 88888.00 2015-06-08 15:24:59.125 159 12452.70 210.03 54619.18 88888.00 2015-06-08 15:24:59.250 159 12452.60 210.00 54619.15 88888.00 2015-06-08 15:24:59.375 159 12452.58 209.97 54619.12 88888.00 2015-06-08 15:24:59.500 159 12452.55 209.97 54619.12 88888.00 2015-06-08 15:24:59.625 159 12452.62 210.00 54619.15 88888.00 2015-06-08 15:24:59.750 159 12452.62 210.00 54619.15 88888.00 2015-06-08 15:24:59.875 159 12452.60 210.00 54619.15 88888.00 2015-06-08 15:25:00.000 159 12452.58 209.95 54619.15 88888.00 2015-06-08 15:25:00.125 159 12452.48 209.93 54619.18 88888.00 2015-06-08 15:25:00.250 159 12452.40 209.93 54619.18 88888.00 2015-06-08 15:25:00.375 159 12452.45 209.95 54619.18 88888.00 2015-06-08 15:25:00.500 159 12452.50 209.93 54619.20 88888.00 2015-06-08 15:25:00.625 159 12452.50 209.90 54619.20 88888.00 2015-06-08 15:25:00.750 159 12452.50 209.88 54619.20 88888.00 2015-06-08 15:25:00.875 159 12452.55 209.85 54619.20 88888.00 2015-06-08 15:25:01.000 159 12452.58 209.85 54619.22 88888.00 2015-06-08 15:25:01.125 159 12452.52 209.88 54619.22 88888.00 2015-06-08 15:25:01.250 159 12452.48 209.85 54619.25 88888.00 2015-06-08 15:25:01.375 159 12452.40 209.82 54619.25 88888.00 2015-06-08 15:25:01.500 159 12452.33 209.78 54619.22 88888.00 2015-06-08 15:25:01.625 159 12452.25 209.75 54619.22 88888.00 2015-06-08 15:25:01.750 159 12452.30 209.72 54619.25 88888.00 2015-06-08 15:25:01.875 159 12452.35 209.70 54619.28 88888.00 2015-06-08 15:25:02.000 159 12452.30 209.72 54619.28 88888.00 2015-06-08 15:25:02.125 159 12452.25 209.70 54619.32 88888.00 2015-06-08 15:25:02.250 159 12452.17 209.72 54619.32 88888.00 2015-06-08 15:25:02.375 159 12452.17 209.72 54619.30 88888.00 2015-06-08 15:25:02.500 159 12452.15 209.70 54619.32 88888.00 2015-06-08 15:25:02.625 159 12452.12 209.65 54619.30 88888.00 2015-06-08 15:25:02.750 159 12452.10 209.62 54619.30 88888.00 2015-06-08 15:25:02.875 159 12452.05 209.62 54619.30 88888.00 2015-06-08 15:25:03.000 159 12452.02 209.60 54619.30 88888.00 2015-06-08 15:25:03.125 159 12452.00 209.60 54619.35 88888.00 2015-06-08 15:25:03.250 159 12451.98 209.57 54619.43 88888.00 2015-06-08 15:25:03.375 159 12451.98 209.55 54619.43 88888.00 2015-06-08 15:25:03.500 159 12451.95 209.55 54619.43 88888.00 2015-06-08 15:25:03.625 159 12451.88 209.55 54619.40 88888.00 2015-06-08 15:25:03.750 159 12451.80 209.53 54619.40 88888.00 2015-06-08 15:25:03.875 159 12451.70 209.53 54619.43 88888.00 2015-06-08 15:25:04.000 159 12451.62 209.53 54619.43 88888.00 2015-06-08 15:25:04.125 159 12451.60 209.53 54619.45 88888.00 2015-06-08 15:25:04.250 159 12451.48 209.50 54619.43 88888.00 2015-06-08 15:25:04.375 159 12451.52 209.50 54619.43 88888.00 2015-06-08 15:25:04.500 159 12451.50 209.50 54619.43 88888.00 2015-06-08 15:25:04.625 159 12451.45 209.50 54619.45 88888.00 2015-06-08 15:25:04.750 159 12451.48 209.47 54619.47 88888.00 2015-06-08 15:25:04.875 159 12451.45 209.50 54619.47 88888.00 2015-06-08 15:25:05.000 159 12451.42 209.47 54619.50 88888.00 2015-06-08 15:25:05.125 159 12451.33 209.45 54619.50 88888.00 2015-06-08 15:25:05.250 159 12451.30 209.45 54619.50 88888.00 2015-06-08 15:25:05.375 159 12451.27 209.47 54619.50 88888.00 2015-06-08 15:25:05.500 159 12451.27 209.45 54619.53 88888.00 2015-06-08 15:25:05.625 159 12451.27 209.45 54619.50 88888.00 2015-06-08 15:25:05.750 159 12451.25 209.47 54619.53 88888.00 2015-06-08 15:25:05.875 159 12451.17 209.45 54619.55 88888.00 2015-06-08 15:25:06.000 159 12451.17 209.47 54619.57 88888.00 2015-06-08 15:25:06.125 159 12451.15 209.50 54619.57 88888.00 2015-06-08 15:25:06.250 159 12451.15 209.53 54619.60 88888.00 2015-06-08 15:25:06.375 159 12451.17 209.55 54619.57 88888.00 2015-06-08 15:25:06.500 159 12451.10 209.55 54619.60 88888.00 2015-06-08 15:25:06.625 159 12451.02 209.57 54619.60 88888.00 2015-06-08 15:25:06.750 159 12451.00 209.60 54619.62 88888.00 2015-06-08 15:25:06.875 159 12451.00 209.57 54619.60 88888.00 2015-06-08 15:25:07.000 159 12450.95 209.57 54619.60 88888.00 2015-06-08 15:25:07.125 159 12450.95 209.60 54619.65 88888.00 2015-06-08 15:25:07.250 159 12450.90 209.57 54619.68 88888.00 2015-06-08 15:25:07.375 159 12450.83 209.62 54619.68 88888.00 2015-06-08 15:25:07.500 159 12450.88 209.62 54619.65 88888.00 2015-06-08 15:25:07.625 159 12450.95 209.65 54619.65 88888.00 2015-06-08 15:25:07.750 159 12450.83 209.65 54619.65 88888.00 2015-06-08 15:25:07.875 159 12450.73 209.70 54619.68 88888.00 2015-06-08 15:25:08.000 159 12450.73 209.72 54619.68 88888.00 2015-06-08 15:25:08.125 159 12450.75 209.78 54619.70 88888.00 2015-06-08 15:25:08.250 159 12450.70 209.78 54619.72 88888.00 2015-06-08 15:25:08.375 159 12450.67 209.80 54619.72 88888.00 2015-06-08 15:25:08.500 159 12450.55 209.80 54619.72 88888.00 2015-06-08 15:25:08.625 159 12450.52 209.80 54619.72 88888.00 2015-06-08 15:25:08.750 159 12450.52 209.80 54619.72 88888.00 2015-06-08 15:25:08.875 159 12450.52 209.85 54619.75 88888.00 2015-06-08 15:25:09.000 159 12450.50 209.88 54619.78 88888.00 2015-06-08 15:25:09.125 159 12450.50 209.90 54619.80 88888.00 2015-06-08 15:25:09.250 159 12450.45 209.93 54619.82 88888.00 2015-06-08 15:25:09.375 159 12450.40 209.97 54619.82 88888.00 2015-06-08 15:25:09.500 159 12450.35 210.00 54619.80 88888.00 2015-06-08 15:25:09.625 159 12450.35 210.03 54619.80 88888.00 2015-06-08 15:25:09.750 159 12450.33 210.07 54619.82 88888.00 2015-06-08 15:25:09.875 159 12450.33 210.12 54619.85 88888.00 2015-06-08 15:25:10.000 159 12450.33 210.15 54619.85 88888.00 2015-06-08 15:25:10.125 159 12450.27 210.15 54619.88 88888.00 2015-06-08 15:25:10.250 159 12450.17 210.15 54619.85 88888.00 2015-06-08 15:25:10.375 159 12450.20 210.22 54619.85 88888.00 2015-06-08 15:25:10.500 159 12450.15 210.22 54619.88 88888.00 2015-06-08 15:25:10.625 159 12450.10 210.22 54619.90 88888.00 2015-06-08 15:25:10.750 159 12450.05 210.22 54619.93 88888.00 2015-06-08 15:25:10.875 159 12450.00 210.20 54619.95 88888.00 2015-06-08 15:25:11.000 159 12450.05 210.28 54619.95 88888.00 2015-06-08 15:25:11.125 159 12450.00 210.32 54619.97 88888.00 2015-06-08 15:25:11.250 159 12449.88 210.35 54619.95 88888.00 2015-06-08 15:25:11.375 159 12449.85 210.38 54619.95 88888.00 2015-06-08 15:25:11.500 159 12449.83 210.38 54619.95 88888.00 2015-06-08 15:25:11.625 159 12449.85 210.35 54619.97 88888.00 2015-06-08 15:25:11.750 159 12449.80 210.38 54620.00 88888.00 2015-06-08 15:25:11.875 159 12449.75 210.40 54620.03 88888.00 2015-06-08 15:25:12.000 159 12449.75 210.40 54620.00 88888.00 2015-06-08 15:25:12.125 159 12449.73 210.40 54620.03 88888.00 2015-06-08 15:25:12.250 159 12449.67 210.40 54620.00 88888.00 2015-06-08 15:25:12.375 159 12449.65 210.40 54619.97 88888.00 2015-06-08 15:25:12.500 159 12449.65 210.43 54620.00 88888.00 2015-06-08 15:25:12.625 159 12449.65 210.40 54620.00 88888.00 2015-06-08 15:25:12.750 159 12449.58 210.40 54620.00 88888.00 2015-06-08 15:25:12.875 159 12449.55 210.40 54620.03 88888.00 2015-06-08 15:25:13.000 159 12449.55 210.38 54620.03 88888.00 2015-06-08 15:25:13.125 159 12449.58 210.43 54620.03 88888.00 2015-06-08 15:25:13.250 159 12449.65 210.45 54620.05 88888.00 2015-06-08 15:25:13.375 159 12449.65 210.43 54620.03 88888.00 2015-06-08 15:25:13.500 159 12449.58 210.45 54620.03 88888.00 2015-06-08 15:25:13.625 159 12449.52 210.40 54620.05 88888.00 2015-06-08 15:25:13.750 159 12449.42 210.40 54620.07 88888.00 2015-06-08 15:25:13.875 159 12449.38 210.38 54620.07 88888.00 2015-06-08 15:25:14.000 159 12449.40 210.38 54620.07 88888.00 2015-06-08 15:25:14.125 159 12449.42 210.35 54620.07 88888.00 2015-06-08 15:25:14.250 159 12449.38 210.32 54620.12 88888.00 2015-06-08 15:25:14.375 159 12449.38 210.32 54620.12 88888.00 2015-06-08 15:25:14.500 159 12449.45 210.30 54620.10 88888.00 2015-06-08 15:25:14.625 159 12449.42 210.35 54620.15 88888.00 2015-06-08 15:25:14.750 159 12449.38 210.35 54620.15 88888.00 2015-06-08 15:25:14.875 159 12449.35 210.32 54620.15 88888.00 2015-06-08 15:25:15.000 159 12449.30 210.32 54620.12 88888.00 2015-06-08 15:25:15.125 159 12449.33 210.32 54620.15 88888.00 2015-06-08 15:25:15.250 159 12449.38 210.32 54620.18 88888.00 2015-06-08 15:25:15.375 159 12449.40 210.38 54620.20 88888.00 2015-06-08 15:25:15.500 159 12449.40 210.38 54620.22 88888.00 2015-06-08 15:25:15.625 159 12449.42 210.35 54620.20 88888.00 2015-06-08 15:25:15.750 159 12449.45 210.35 54620.20 88888.00 2015-06-08 15:25:15.875 159 12449.40 210.32 54620.18 88888.00 2015-06-08 15:25:16.000 159 12449.42 210.32 54620.22 88888.00 2015-06-08 15:25:16.125 159 12449.52 210.32 54620.28 88888.00 2015-06-08 15:25:16.250 159 12449.48 210.30 54620.28 88888.00 2015-06-08 15:25:16.375 159 12449.48 210.30 54620.25 88888.00 2015-06-08 15:25:16.500 159 12449.48 210.30 54620.25 88888.00 2015-06-08 15:25:16.625 159 12449.50 210.32 54620.25 88888.00 2015-06-08 15:25:16.750 159 12449.45 210.32 54620.25 88888.00 2015-06-08 15:25:16.875 159 12449.45 210.32 54620.25 88888.00 2015-06-08 15:25:17.000 159 12449.48 210.32 54620.28 88888.00 2015-06-08 15:25:17.125 159 12449.50 210.32 54620.28 88888.00 2015-06-08 15:25:17.250 159 12449.48 210.30 54620.30 88888.00 2015-06-08 15:25:17.375 159 12449.50 210.32 54620.32 88888.00 2015-06-08 15:25:17.500 159 12449.48 210.32 54620.28 88888.00 2015-06-08 15:25:17.625 159 12449.50 210.32 54620.28 88888.00 2015-06-08 15:25:17.750 159 12449.52 210.30 54620.28 88888.00 2015-06-08 15:25:17.875 159 12449.55 210.32 54620.32 88888.00 2015-06-08 15:25:18.000 159 12449.55 210.32 54620.32 88888.00 2015-06-08 15:25:18.125 159 12449.58 210.30 54620.30 88888.00 2015-06-08 15:25:18.250 159 12449.50 210.28 54620.32 88888.00 2015-06-08 15:25:18.375 159 12449.50 210.28 54620.32 88888.00 2015-06-08 15:25:18.500 159 12449.50 210.28 54620.28 88888.00 2015-06-08 15:25:18.625 159 12449.45 210.25 54620.30 88888.00 2015-06-08 15:25:18.750 159 12449.40 210.28 54620.28 88888.00 2015-06-08 15:25:18.875 159 12449.48 210.25 54620.30 88888.00 2015-06-08 15:25:19.000 159 12449.48 210.22 54620.30 88888.00 2015-06-08 15:25:19.125 159 12449.52 210.25 54620.32 88888.00 2015-06-08 15:25:19.250 159 12449.48 210.25 54620.35 88888.00 2015-06-08 15:25:19.375 159 12449.48 210.22 54620.32 88888.00 2015-06-08 15:25:19.500 159 12449.45 210.22 54620.35 88888.00 2015-06-08 15:25:19.625 159 12449.42 210.20 54620.35 88888.00 2015-06-08 15:25:19.750 159 12449.33 210.20 54620.35 88888.00 2015-06-08 15:25:19.875 159 12449.25 210.20 54620.38 88888.00 2015-06-08 15:25:20.000 159 12449.23 210.18 54620.35 88888.00 2015-06-08 15:25:20.125 159 12449.20 210.18 54620.35 88888.00 2015-06-08 15:25:20.250 159 12449.17 210.15 54620.40 88888.00 2015-06-08 15:25:20.375 159 12449.23 210.15 54620.43 88888.00 2015-06-08 15:25:20.500 159 12449.17 210.12 54620.43 88888.00 2015-06-08 15:25:20.625 159 12449.12 210.10 54620.43 88888.00 2015-06-08 15:25:20.750 159 12449.08 210.10 54620.43 88888.00 2015-06-08 15:25:20.875 159 12449.05 210.10 54620.43 88888.00 2015-06-08 15:25:21.000 159 12449.05 210.07 54620.43 88888.00 2015-06-08 15:25:21.125 159 12449.02 210.10 54620.45 88888.00 2015-06-08 15:25:21.250 159 12448.98 210.07 54620.45 88888.00 2015-06-08 15:25:21.375 159 12448.95 210.07 54620.45 88888.00 2015-06-08 15:25:21.500 159 12448.92 210.07 54620.47 88888.00 2015-06-08 15:25:21.625 159 12448.92 210.07 54620.50 88888.00 2015-06-08 15:25:21.750 159 12448.95 210.10 54620.50 88888.00 2015-06-08 15:25:21.875 159 12448.85 210.05 54620.47 88888.00 2015-06-08 15:25:22.000 159 12448.80 210.05 54620.50 88888.00 2015-06-08 15:25:22.125 159 12448.80 210.03 54620.53 88888.00 2015-06-08 15:25:22.250 159 12448.73 210.05 54620.53 88888.00 2015-06-08 15:25:22.375 159 12448.73 210.10 54620.53 88888.00 2015-06-08 15:25:22.500 159 12448.73 210.07 54620.55 88888.00 2015-06-08 15:25:22.625 159 12448.62 210.03 54620.53 88888.00 2015-06-08 15:25:22.750 159 12448.52 209.97 54620.53 88888.00 2015-06-08 15:25:22.875 159 12448.52 209.97 54620.50 88888.00 2015-06-08 15:25:23.000 159 12448.55 210.03 54620.55 88888.00 2015-06-08 15:25:23.125 159 12448.55 210.05 54620.57 88888.00 2015-06-08 15:25:23.250 159 12448.52 210.03 54620.57 88888.00 2015-06-08 15:25:23.375 159 12448.50 210.05 54620.55 88888.00 2015-06-08 15:25:23.500 159 12448.45 210.03 54620.55 88888.00 2015-06-08 15:25:23.625 159 12448.42 210.00 54620.55 88888.00 2015-06-08 15:25:23.750 159 12448.38 210.00 54620.57 88888.00 2015-06-08 15:25:23.875 159 12448.40 210.00 54620.60 88888.00 2015-06-08 15:25:24.000 159 12448.48 210.03 54620.60 88888.00 2015-06-08 15:25:24.125 159 12448.50 210.00 54620.57 88888.00 2015-06-08 15:25:24.250 159 12448.48 210.00 54620.62 88888.00 2015-06-08 15:25:24.375 159 12448.45 210.05 54620.68 88888.00 2015-06-08 15:25:24.500 159 12448.40 210.00 54620.68 88888.00 2015-06-08 15:25:24.625 159 12448.38 209.97 54620.65 88888.00 2015-06-08 15:25:24.750 159 12448.30 209.97 54620.62 88888.00 2015-06-08 15:25:24.875 159 12448.27 209.97 54620.62 88888.00 2015-06-08 15:25:25.000 159 12448.35 209.97 54620.65 88888.00 2015-06-08 15:25:25.125 159 12448.38 210.00 54620.68 88888.00 2015-06-08 15:25:25.250 159 12448.25 210.00 54620.70 88888.00 2015-06-08 15:25:25.375 159 12448.20 210.03 54620.68 88888.00 2015-06-08 15:25:25.500 159 12448.23 210.05 54620.65 88888.00 2015-06-08 15:25:25.625 159 12448.25 210.05 54620.68 88888.00 2015-06-08 15:25:25.750 159 12448.12 210.05 54620.70 88888.00 2015-06-08 15:25:25.875 159 12448.02 210.05 54620.70 88888.00 2015-06-08 15:25:26.000 159 12448.08 210.05 54620.70 88888.00 2015-06-08 15:25:26.125 159 12448.10 210.03 54620.72 88888.00 2015-06-08 15:25:26.250 159 12448.05 210.03 54620.72 88888.00 2015-06-08 15:25:26.375 159 12448.05 210.03 54620.75 88888.00 2015-06-08 15:25:26.500 159 12448.02 210.10 54620.72 88888.00 2015-06-08 15:25:26.625 159 12448.02 210.10 54620.70 88888.00 2015-06-08 15:25:26.750 159 12448.05 210.10 54620.70 88888.00 2015-06-08 15:25:26.875 159 12447.98 210.07 54620.70 88888.00 2015-06-08 15:25:27.000 159 12447.95 210.05 54620.70 88888.00 2015-06-08 15:25:27.125 159 12447.95 210.07 54620.75 88888.00 2015-06-08 15:25:27.250 159 12447.88 210.05 54620.75 88888.00 2015-06-08 15:25:27.375 159 12447.88 210.05 54620.75 88888.00 2015-06-08 15:25:27.500 159 12447.88 210.10 54620.75 88888.00 2015-06-08 15:25:27.625 159 12447.85 210.12 54620.78 88888.00 2015-06-08 15:25:27.750 159 12447.80 210.12 54620.80 88888.00 2015-06-08 15:25:27.875 159 12447.75 210.15 54620.80 88888.00 2015-06-08 15:25:28.000 159 12447.73 210.12 54620.78 88888.00 2015-06-08 15:25:28.125 159 12447.77 210.10 54620.80 88888.00 2015-06-08 15:25:28.250 159 12447.77 210.10 54620.80 88888.00 2015-06-08 15:25:28.375 159 12447.80 210.10 54620.80 88888.00 2015-06-08 15:25:28.500 159 12447.77 210.15 54620.80 88888.00 2015-06-08 15:25:28.625 159 12447.75 210.12 54620.78 88888.00 2015-06-08 15:25:28.750 159 12447.73 210.12 54620.80 88888.00 2015-06-08 15:25:28.875 159 12447.73 210.15 54620.80 88888.00 2015-06-08 15:25:29.000 159 12447.75 210.15 54620.80 88888.00 2015-06-08 15:25:29.125 159 12447.80 210.15 54620.80 88888.00 2015-06-08 15:25:29.250 159 12447.75 210.07 54620.78 88888.00 2015-06-08 15:25:29.375 159 12447.83 210.10 54620.80 88888.00 2015-06-08 15:25:29.500 159 12447.77 210.12 54620.80 88888.00 2015-06-08 15:25:29.625 159 12447.65 210.10 54620.82 88888.00 2015-06-08 15:25:29.750 159 12447.62 210.10 54620.80 88888.00 2015-06-08 15:25:29.875 159 12447.62 210.07 54620.78 88888.00 2015-06-08 15:25:30.000 159 12447.60 210.05 54620.75 88888.00 2015-06-08 15:25:30.125 159 12447.55 210.07 54620.78 88888.00 2015-06-08 15:25:30.250 159 12447.55 210.12 54620.80 88888.00 2015-06-08 15:25:30.375 159 12447.62 210.15 54620.82 88888.00 2015-06-08 15:25:30.500 159 12447.62 210.12 54620.82 88888.00 2015-06-08 15:25:30.625 159 12447.62 210.07 54620.80 88888.00 2015-06-08 15:25:30.750 159 12447.62 210.07 54620.82 88888.00 2015-06-08 15:25:30.875 159 12447.58 210.10 54620.82 88888.00 2015-06-08 15:25:31.000 159 12447.58 210.10 54620.80 88888.00 2015-06-08 15:25:31.125 159 12447.48 210.10 54620.80 88888.00 2015-06-08 15:25:31.250 159 12447.40 210.10 54620.80 88888.00 2015-06-08 15:25:31.375 159 12447.45 210.10 54620.80 88888.00 2015-06-08 15:25:31.500 159 12447.55 210.10 54620.80 88888.00 2015-06-08 15:25:31.625 159 12447.52 210.10 54620.82 88888.00 2015-06-08 15:25:31.750 159 12447.48 210.10 54620.82 88888.00 2015-06-08 15:25:31.875 159 12447.42 210.10 54620.82 88888.00 2015-06-08 15:25:32.000 159 12447.35 210.05 54620.78 88888.00 2015-06-08 15:25:32.125 159 12447.30 210.05 54620.75 88888.00 2015-06-08 15:25:32.250 159 12447.30 210.07 54620.80 88888.00 2015-06-08 15:25:32.375 159 12447.33 210.07 54620.80 88888.00 2015-06-08 15:25:32.500 159 12447.33 210.07 54620.82 88888.00 2015-06-08 15:25:32.625 159 12447.27 210.07 54620.82 88888.00 2015-06-08 15:25:32.750 159 12447.30 210.05 54620.80 88888.00 2015-06-08 15:25:32.875 159 12447.27 210.05 54620.82 88888.00 2015-06-08 15:25:33.000 159 12447.25 210.05 54620.80 88888.00 2015-06-08 15:25:33.125 159 12447.25 210.05 54620.82 88888.00 2015-06-08 15:25:33.250 159 12447.27 210.00 54620.82 88888.00 2015-06-08 15:25:33.375 159 12447.25 210.00 54620.80 88888.00 2015-06-08 15:25:33.500 159 12447.20 210.03 54620.80 88888.00 2015-06-08 15:25:33.625 159 12447.17 210.03 54620.80 88888.00 2015-06-08 15:25:33.750 159 12447.15 210.00 54620.82 88888.00 2015-06-08 15:25:33.875 159 12447.12 210.03 54620.85 88888.00 2015-06-08 15:25:34.000 159 12447.05 210.03 54620.85 88888.00 2015-06-08 15:25:34.125 159 12447.05 210.03 54620.88 88888.00 2015-06-08 15:25:34.250 159 12447.02 210.05 54620.85 88888.00 2015-06-08 15:25:34.375 159 12447.02 210.05 54620.85 88888.00 2015-06-08 15:25:34.500 159 12446.98 210.03 54620.85 88888.00 2015-06-08 15:25:34.625 159 12446.95 210.03 54620.85 88888.00 2015-06-08 15:25:34.750 159 12446.95 210.03 54620.82 88888.00 2015-06-08 15:25:34.875 159 12446.98 210.03 54620.82 88888.00 2015-06-08 15:25:35.000 159 12446.92 210.00 54620.85 88888.00 2015-06-08 15:25:35.125 159 12446.88 210.00 54620.88 88888.00 2015-06-08 15:25:35.250 159 12446.88 210.00 54620.88 88888.00 2015-06-08 15:25:35.375 159 12446.98 210.00 54620.85 88888.00 2015-06-08 15:25:35.500 159 12446.98 210.03 54620.85 88888.00 2015-06-08 15:25:35.625 159 12446.95 210.03 54620.85 88888.00 2015-06-08 15:25:35.750 159 12446.88 210.05 54620.85 88888.00 2015-06-08 15:25:35.875 159 12446.88 210.05 54620.88 88888.00 2015-06-08 15:25:36.000 159 12446.83 210.07 54620.88 88888.00 2015-06-08 15:25:36.125 159 12446.77 210.10 54620.88 88888.00 2015-06-08 15:25:36.250 159 12446.75 210.10 54620.88 88888.00 2015-06-08 15:25:36.375 159 12446.75 210.18 54620.85 88888.00 2015-06-08 15:25:36.500 159 12446.77 210.20 54620.85 88888.00 2015-06-08 15:25:36.625 159 12446.80 210.20 54620.88 88888.00 2015-06-08 15:25:36.750 159 12446.75 210.20 54620.85 88888.00 2015-06-08 15:25:36.875 159 12446.73 210.22 54620.85 88888.00 2015-06-08 15:25:37.000 159 12446.75 210.25 54620.82 88888.00 2015-06-08 15:25:37.125 159 12446.75 210.28 54620.82 88888.00 2015-06-08 15:25:37.250 159 12446.75 210.28 54620.85 88888.00 2015-06-08 15:25:37.375 159 12446.75 210.28 54620.85 88888.00 2015-06-08 15:25:37.500 159 12446.73 210.32 54620.85 88888.00 2015-06-08 15:25:37.625 159 12446.70 210.35 54620.82 88888.00 2015-06-08 15:25:37.750 159 12446.67 210.35 54620.82 88888.00 2015-06-08 15:25:37.875 159 12446.62 210.35 54620.85 88888.00 2015-06-08 15:25:38.000 159 12446.60 210.35 54620.82 88888.00 2015-06-08 15:25:38.125 159 12446.58 210.35 54620.82 88888.00 2015-06-08 15:25:38.250 159 12446.55 210.38 54620.82 88888.00 2015-06-08 15:25:38.375 159 12446.60 210.43 54620.82 88888.00 2015-06-08 15:25:38.500 159 12446.58 210.43 54620.85 88888.00 2015-06-08 15:25:38.625 159 12446.52 210.47 54620.85 88888.00 2015-06-08 15:25:38.750 159 12446.50 210.50 54620.82 88888.00 2015-06-08 15:25:38.875 159 12446.48 210.50 54620.82 88888.00 2015-06-08 15:25:39.000 159 12446.50 210.50 54620.80 88888.00 2015-06-08 15:25:39.125 159 12446.50 210.53 54620.82 88888.00 2015-06-08 15:25:39.250 159 12446.48 210.53 54620.82 88888.00 2015-06-08 15:25:39.375 159 12446.45 210.55 54620.80 88888.00 2015-06-08 15:25:39.500 159 12446.42 210.55 54620.80 88888.00 2015-06-08 15:25:39.625 159 12446.40 210.65 54620.80 88888.00 2015-06-08 15:25:39.750 159 12446.38 210.65 54620.82 88888.00 2015-06-08 15:25:39.875 159 12446.38 210.65 54620.78 88888.00 2015-06-08 15:25:40.000 159 12446.35 210.62 54620.80 88888.00 2015-06-08 15:25:40.125 159 12446.40 210.65 54620.80 88888.00 2015-06-08 15:25:40.250 159 12446.40 210.65 54620.78 88888.00 2015-06-08 15:25:40.375 159 12446.38 210.68 54620.78 88888.00 2015-06-08 15:25:40.500 159 12446.45 210.70 54620.78 88888.00 2015-06-08 15:25:40.625 159 12446.42 210.68 54620.78 88888.00 2015-06-08 15:25:40.750 159 12446.38 210.70 54620.75 88888.00 2015-06-08 15:25:40.875 159 12446.38 210.70 54620.75 88888.00 2015-06-08 15:25:41.000 159 12446.40 210.70 54620.78 88888.00 2015-06-08 15:25:41.125 159 12446.40 210.75 54620.78 88888.00 2015-06-08 15:25:41.250 159 12446.38 210.72 54620.75 88888.00 2015-06-08 15:25:41.375 159 12446.35 210.70 54620.78 88888.00 2015-06-08 15:25:41.500 159 12446.38 210.68 54620.78 88888.00 2015-06-08 15:25:41.625 159 12446.38 210.65 54620.72 88888.00 2015-06-08 15:25:41.750 159 12446.38 210.65 54620.72 88888.00 2015-06-08 15:25:41.875 159 12446.35 210.68 54620.72 88888.00 2015-06-08 15:25:42.000 159 12446.33 210.68 54620.72 88888.00 2015-06-08 15:25:42.125 159 12446.25 210.60 54620.72 88888.00 2015-06-08 15:25:42.250 159 12446.23 210.62 54620.75 88888.00 2015-06-08 15:25:42.375 159 12446.27 210.62 54620.78 88888.00 2015-06-08 15:25:42.500 159 12446.20 210.60 54620.72 88888.00 2015-06-08 15:25:42.625 159 12446.15 210.60 54620.72 88888.00 2015-06-08 15:25:42.750 159 12446.15 210.60 54620.70 88888.00 2015-06-08 15:25:42.875 159 12446.15 210.60 54620.72 88888.00 2015-06-08 15:25:43.000 159 12446.12 210.62 54620.70 88888.00 2015-06-08 15:25:43.125 159 12446.05 210.57 54620.72 88888.00 2015-06-08 15:25:43.250 159 12446.02 210.55 54620.70 88888.00 2015-06-08 15:25:43.375 159 12446.02 210.55 54620.70 88888.00 2015-06-08 15:25:43.500 159 12445.98 210.55 54620.72 88888.00 2015-06-08 15:25:43.625 159 12445.92 210.53 54620.72 88888.00 2015-06-08 15:25:43.750 159 12445.85 210.47 54620.72 88888.00 2015-06-08 15:25:43.875 159 12445.85 210.50 54620.72 88888.00 2015-06-08 15:25:44.000 159 12445.80 210.50 54620.72 88888.00 2015-06-08 15:25:44.125 159 12445.73 210.50 54620.75 88888.00 2015-06-08 15:25:44.250 159 12445.70 210.47 54620.72 88888.00 2015-06-08 15:25:44.375 159 12445.67 210.47 54620.70 88888.00 2015-06-08 15:25:44.500 159 12445.65 210.47 54620.72 88888.00 2015-06-08 15:25:44.625 159 12445.67 210.47 54620.72 88888.00 2015-06-08 15:25:44.750 159 12445.62 210.45 54620.72 88888.00 2015-06-08 15:25:44.875 159 12445.60 210.45 54620.72 88888.00 2015-06-08 15:25:45.000 159 12445.58 210.45 54620.72 88888.00 2015-06-08 15:25:45.125 159 12445.48 210.47 54620.72 88888.00 2015-06-08 15:25:45.250 159 12445.48 210.50 54620.75 88888.00 2015-06-08 15:25:45.375 159 12445.42 210.45 54620.75 88888.00 2015-06-08 15:25:45.500 159 12445.38 210.47 54620.72 88888.00 2015-06-08 15:25:45.625 159 12445.38 210.47 54620.75 88888.00 2015-06-08 15:25:45.750 159 12445.42 210.50 54620.72 88888.00 2015-06-08 15:25:45.875 159 12445.35 210.50 54620.72 88888.00 2015-06-08 15:25:46.000 159 12445.23 210.50 54620.72 88888.00 2015-06-08 15:25:46.125 159 12445.15 210.53 54620.75 88888.00 2015-06-08 15:25:46.250 159 12445.10 210.55 54620.75 88888.00 2015-06-08 15:25:46.375 159 12445.15 210.57 54620.75 88888.00 2015-06-08 15:25:46.500 159 12445.23 210.60 54620.72 88888.00 2015-06-08 15:25:46.625 159 12445.23 210.60 54620.70 88888.00 2015-06-08 15:25:46.750 159 12445.20 210.60 54620.72 88888.00 2015-06-08 15:25:46.875 159 12445.17 210.62 54620.75 88888.00 2015-06-08 15:25:47.000 159 12445.12 210.60 54620.72 88888.00 2015-06-08 15:25:47.125 159 12445.08 210.62 54620.70 88888.00 2015-06-08 15:25:47.250 159 12445.05 210.65 54620.70 88888.00 2015-06-08 15:25:47.375 159 12445.10 210.68 54620.72 88888.00 2015-06-08 15:25:47.500 159 12445.05 210.68 54620.72 88888.00 2015-06-08 15:25:47.625 159 12445.02 210.68 54620.72 88888.00 2015-06-08 15:25:47.750 159 12445.02 210.70 54620.72 88888.00 2015-06-08 15:25:47.875 159 12445.02 210.72 54620.75 88888.00 2015-06-08 15:25:48.000 159 12445.00 210.72 54620.75 88888.00 2015-06-08 15:25:48.125 159 12445.00 210.72 54620.72 88888.00 2015-06-08 15:25:48.250 159 12445.02 210.75 54620.75 88888.00 2015-06-08 15:25:48.375 159 12445.02 210.80 54620.72 88888.00 2015-06-08 15:25:48.500 159 12445.02 210.78 54620.70 88888.00 2015-06-08 15:25:48.625 159 12445.08 210.75 54620.70 88888.00 2015-06-08 15:25:48.750 159 12445.08 210.80 54620.70 88888.00 2015-06-08 15:25:48.875 159 12445.08 210.82 54620.68 88888.00 2015-06-08 15:25:49.000 159 12445.02 210.80 54620.68 88888.00 2015-06-08 15:25:49.125 159 12445.02 210.82 54620.68 88888.00 2015-06-08 15:25:49.250 159 12445.05 210.85 54620.70 88888.00 2015-06-08 15:25:49.375 159 12445.08 210.88 54620.68 88888.00 2015-06-08 15:25:49.500 159 12445.15 210.90 54620.65 88888.00 2015-06-08 15:25:49.625 159 12445.20 210.93 54620.68 88888.00 2015-06-08 15:25:49.750 159 12445.15 210.95 54620.65 88888.00 2015-06-08 15:25:49.875 159 12445.10 210.95 54620.65 88888.00 2015-06-08 15:25:50.000 159 12445.15 210.93 54620.62 88888.00 2015-06-08 15:25:50.125 159 12445.17 210.95 54620.60 88888.00 2015-06-08 15:25:50.250 159 12445.15 210.95 54620.60 88888.00 2015-06-08 15:25:50.375 159 12445.25 210.97 54620.60 88888.00 2015-06-08 15:25:50.500 159 12445.23 211.03 54620.57 88888.00 2015-06-08 15:25:50.625 159 12445.23 211.03 54620.57 88888.00 2015-06-08 15:25:50.750 159 12445.17 211.03 54620.57 88888.00 2015-06-08 15:25:50.875 159 12445.12 211.03 54620.57 88888.00 2015-06-08 15:25:51.000 159 12445.17 211.07 54620.57 88888.00 2015-06-08 15:25:51.125 159 12445.20 211.12 54620.57 88888.00 2015-06-08 15:25:51.250 159 12445.20 211.10 54620.57 88888.00 2015-06-08 15:25:51.375 159 12445.25 211.12 54620.55 88888.00 2015-06-08 15:25:51.500 159 12445.30 211.18 54620.55 88888.00 2015-06-08 15:25:51.625 159 12445.33 211.22 54620.55 88888.00 2015-06-08 15:25:51.750 159 12445.25 211.22 54620.53 88888.00 2015-06-08 15:25:51.875 159 12445.25 211.20 54620.50 88888.00 2015-06-08 15:25:52.000 159 12445.25 211.22 54620.47 88888.00 2015-06-08 15:25:52.125 159 12445.20 211.25 54620.47 88888.00 2015-06-08 15:25:52.250 159 12445.20 211.28 54620.50 88888.00 2015-06-08 15:25:52.375 159 12445.30 211.32 54620.47 88888.00 2015-06-08 15:25:52.500 159 12445.33 211.32 54620.47 88888.00 2015-06-08 15:25:52.625 159 12445.40 211.32 54620.45 88888.00 2015-06-08 15:25:52.750 159 12445.48 211.35 54620.43 88888.00 2015-06-08 15:25:52.875 159 12445.42 211.35 54620.38 88888.00 2015-06-08 15:25:53.000 159 12445.38 211.35 54620.38 88888.00 2015-06-08 15:25:53.125 159 12445.38 211.38 54620.38 88888.00 2015-06-08 15:25:53.250 159 12445.38 211.43 54620.35 88888.00 2015-06-08 15:25:53.375 159 12445.40 211.45 54620.38 88888.00 2015-06-08 15:25:53.500 159 12445.40 211.45 54620.35 88888.00 2015-06-08 15:25:53.625 159 12445.40 211.47 54620.35 88888.00 2015-06-08 15:25:53.750 159 12445.35 211.53 54620.38 88888.00 2015-06-08 15:25:53.875 159 12445.35 211.53 54620.35 88888.00 2015-06-08 15:25:54.000 159 12445.38 211.50 54620.32 88888.00 2015-06-08 15:25:54.125 159 12445.45 211.57 54620.32 88888.00 2015-06-08 15:25:54.250 159 12445.45 211.55 54620.32 88888.00 2015-06-08 15:25:54.375 159 12445.40 211.57 54620.32 88888.00 2015-06-08 15:25:54.500 159 12445.38 211.60 54620.30 88888.00 2015-06-08 15:25:54.625 159 12445.38 211.62 54620.30 88888.00 2015-06-08 15:25:54.750 159 12445.35 211.68 54620.30 88888.00 2015-06-08 15:25:54.875 159 12445.35 211.65 54620.25 88888.00 2015-06-08 15:25:55.000 159 12445.30 211.68 54620.22 88888.00 2015-06-08 15:25:55.125 159 12445.30 211.70 54620.25 88888.00 2015-06-08 15:25:55.250 159 12445.30 211.75 54620.28 88888.00 2015-06-08 15:25:55.375 159 12445.35 211.78 54620.30 88888.00 2015-06-08 15:25:55.500 159 12445.42 211.80 54620.30 88888.00 2015-06-08 15:25:55.625 159 12445.42 211.80 54620.25 88888.00 2015-06-08 15:25:55.750 159 12445.40 211.80 54620.22 88888.00 2015-06-08 15:25:55.875 159 12445.35 211.82 54620.22 88888.00 2015-06-08 15:25:56.000 159 12445.35 211.85 54620.20 88888.00 2015-06-08 15:25:56.125 159 12445.38 211.90 54620.20 88888.00 2015-06-08 15:25:56.250 159 12445.35 211.90 54620.22 88888.00 2015-06-08 15:25:56.375 159 12445.40 211.93 54620.18 88888.00 2015-06-08 15:25:56.500 159 12445.40 212.00 54620.18 88888.00 2015-06-08 15:25:56.625 159 12445.40 212.00 54620.18 88888.00 2015-06-08 15:25:56.750 159 12445.42 212.03 54620.15 88888.00 2015-06-08 15:25:56.875 159 12445.42 212.05 54620.12 88888.00 2015-06-08 15:25:57.000 159 12445.40 212.10 54620.07 88888.00 2015-06-08 15:25:57.125 159 12445.45 212.12 54620.10 88888.00 2015-06-08 15:25:57.250 159 12445.40 212.15 54620.07 88888.00 2015-06-08 15:25:57.375 159 12445.45 212.18 54620.07 88888.00 2015-06-08 15:25:57.500 159 12445.48 212.22 54620.05 88888.00 2015-06-08 15:25:57.625 159 12445.50 212.28 54620.05 88888.00 2015-06-08 15:25:57.750 159 12445.52 212.32 54620.07 88888.00 2015-06-08 15:25:57.875 159 12445.48 212.32 54620.07 88888.00 2015-06-08 15:25:58.000 159 12445.48 212.35 54620.05 88888.00 2015-06-08 15:25:58.125 159 12445.50 212.35 54620.03 88888.00 2015-06-08 15:25:58.250 159 12445.55 212.40 54620.00 88888.00 2015-06-08 15:25:58.375 159 12445.60 212.45 54620.00 88888.00 2015-06-08 15:25:58.500 159 12445.58 212.50 54620.00 88888.00 2015-06-08 15:25:58.625 159 12445.55 212.53 54619.97 88888.00 2015-06-08 15:25:58.750 159 12445.60 212.57 54620.00 88888.00 2015-06-08 15:25:58.875 159 12445.65 212.65 54619.97 88888.00 2015-06-08 15:25:59.000 159 12445.65 212.68 54619.93 88888.00 2015-06-08 15:25:59.125 159 12445.62 212.68 54619.95 88888.00 2015-06-08 15:25:59.250 159 12445.60 212.70 54619.95 88888.00 2015-06-08 15:25:59.375 159 12445.67 212.75 54619.95 88888.00 2015-06-08 15:25:59.500 159 12445.77 212.78 54619.95 88888.00 2015-06-08 15:25:59.625 159 12445.85 212.80 54619.93 88888.00 2015-06-08 15:25:59.750 159 12445.90 212.80 54619.93 88888.00 2015-06-08 15:25:59.875 159 12445.95 212.82 54619.93 88888.00 2015-06-08 15:26:00.000 159 12445.95 212.82 54619.90 88888.00 2015-06-08 15:26:00.125 159 12445.95 212.82 54619.90 88888.00 2015-06-08 15:26:00.250 159 12445.98 212.85 54619.88 88888.00 2015-06-08 15:26:00.375 159 12446.05 212.85 54619.85 88888.00 2015-06-08 15:26:00.500 159 12446.12 212.88 54619.82 88888.00 2015-06-08 15:26:00.625 159 12446.15 212.90 54619.82 88888.00 2015-06-08 15:26:00.750 159 12446.17 212.93 54619.82 88888.00 2015-06-08 15:26:00.875 159 12446.17 212.93 54619.80 88888.00 2015-06-08 15:26:01.000 159 12446.17 212.95 54619.80 88888.00 2015-06-08 15:26:01.125 159 12446.17 212.97 54619.80 88888.00 2015-06-08 15:26:01.250 159 12446.20 213.00 54619.82 88888.00 2015-06-08 15:26:01.375 159 12446.25 213.03 54619.78 88888.00 2015-06-08 15:26:01.500 159 12446.27 213.03 54619.78 88888.00 2015-06-08 15:26:01.625 159 12446.35 213.05 54619.75 88888.00 2015-06-08 15:26:01.750 159 12446.33 213.10 54619.72 88888.00 2015-06-08 15:26:01.875 159 12446.38 213.10 54619.70 88888.00 2015-06-08 15:26:02.000 159 12446.45 213.07 54619.70 88888.00 2015-06-08 15:26:02.125 159 12446.45 213.12 54619.70 88888.00 2015-06-08 15:26:02.250 159 12446.40 213.10 54619.68 88888.00 2015-06-08 15:26:02.375 159 12446.42 213.12 54619.65 88888.00 2015-06-08 15:26:02.500 159 12446.45 213.18 54619.65 88888.00 2015-06-08 15:26:02.625 159 12446.48 213.15 54619.65 88888.00 2015-06-08 15:26:02.750 159 12446.50 213.18 54619.65 88888.00 2015-06-08 15:26:02.875 159 12446.55 213.18 54619.62 88888.00 2015-06-08 15:26:03.000 159 12446.55 213.18 54619.60 88888.00 2015-06-08 15:26:03.125 159 12446.58 213.20 54619.60 88888.00 2015-06-08 15:26:03.250 159 12446.60 213.20 54619.62 88888.00 2015-06-08 15:26:03.375 159 12446.62 213.25 54619.60 88888.00 2015-06-08 15:26:03.500 159 12446.73 213.25 54619.62 88888.00 2015-06-08 15:26:03.625 159 12446.73 213.25 54619.60 88888.00 2015-06-08 15:26:03.750 159 12446.67 213.22 54619.57 88888.00 2015-06-08 15:26:03.875 159 12446.73 213.25 54619.57 88888.00 2015-06-08 15:26:04.000 159 12446.75 213.30 54619.55 88888.00 2015-06-08 15:26:04.125 159 12446.77 213.30 54619.55 88888.00 2015-06-08 15:26:04.250 159 12446.73 213.28 54619.53 88888.00 2015-06-08 15:26:04.375 159 12446.85 213.28 54619.53 88888.00 2015-06-08 15:26:04.500 159 12446.95 213.30 54619.53 88888.00 2015-06-08 15:26:04.625 159 12446.92 213.32 54619.50 88888.00 2015-06-08 15:26:04.750 159 12446.85 213.35 54619.47 88888.00 2015-06-08 15:26:04.875 159 12446.83 213.38 54619.45 88888.00 2015-06-08 15:26:05.000 159 12446.85 213.38 54619.43 88888.00 2015-06-08 15:26:05.125 159 12446.92 213.40 54619.45 88888.00 2015-06-08 15:26:05.250 159 12447.02 213.43 54619.45 88888.00 2015-06-08 15:26:05.375 159 12447.08 213.45 54619.45 88888.00 2015-06-08 15:26:05.500 159 12447.10 213.47 54619.43 88888.00 2015-06-08 15:26:05.625 159 12447.15 213.50 54619.43 88888.00 2015-06-08 15:26:05.750 159 12447.17 213.53 54619.40 88888.00 2015-06-08 15:26:05.875 159 12447.17 213.55 54619.38 88888.00 2015-06-08 15:26:06.000 159 12447.25 213.57 54619.38 88888.00 2015-06-08 15:26:06.125 159 12447.27 213.57 54619.38 88888.00 2015-06-08 15:26:06.250 159 12447.23 213.60 54619.35 88888.00 2015-06-08 15:26:06.375 159 12447.23 213.60 54619.32 88888.00 2015-06-08 15:26:06.500 159 12447.25 213.65 54619.32 88888.00 2015-06-08 15:26:06.625 159 12447.25 213.62 54619.30 88888.00 2015-06-08 15:26:06.750 159 12447.25 213.62 54619.32 88888.00 2015-06-08 15:26:06.875 159 12447.23 213.70 54619.30 88888.00 2015-06-08 15:26:07.000 159 12447.27 213.72 54619.30 88888.00 2015-06-08 15:26:07.125 159 12447.35 213.78 54619.30 88888.00 2015-06-08 15:26:07.250 159 12447.35 213.78 54619.30 88888.00 2015-06-08 15:26:07.375 159 12447.38 213.80 54619.28 88888.00 2015-06-08 15:26:07.500 159 12447.40 213.80 54619.28 88888.00 2015-06-08 15:26:07.625 159 12447.38 213.80 54619.28 88888.00 2015-06-08 15:26:07.750 159 12447.42 213.82 54619.25 88888.00 2015-06-08 15:26:07.875 159 12447.40 213.85 54619.22 88888.00 2015-06-08 15:26:08.000 159 12447.40 213.88 54619.22 88888.00 2015-06-08 15:26:08.125 159 12447.35 213.93 54619.20 88888.00 2015-06-08 15:26:08.250 159 12447.30 213.90 54619.22 88888.00 2015-06-08 15:26:08.375 159 12447.35 213.95 54619.25 88888.00 2015-06-08 15:26:08.500 159 12447.35 213.97 54619.22 88888.00 2015-06-08 15:26:08.625 159 12447.35 213.97 54619.18 88888.00 2015-06-08 15:26:08.750 159 12447.42 213.95 54619.18 88888.00 2015-06-08 15:26:08.875 159 12447.50 214.00 54619.18 88888.00 2015-06-08 15:26:09.000 159 12447.52 214.03 54619.18 88888.00 2015-06-08 15:26:09.125 159 12447.45 214.05 54619.15 88888.00 2015-06-08 15:26:09.250 159 12447.40 214.03 54619.15 88888.00 2015-06-08 15:26:09.375 159 12447.45 214.07 54619.12 88888.00 2015-06-08 15:26:09.500 159 12447.45 214.12 54619.12 88888.00 2015-06-08 15:26:09.625 159 12447.50 214.15 54619.15 88888.00 2015-06-08 15:26:09.750 159 12447.50 214.20 54619.15 88888.00 2015-06-08 15:26:09.875 159 12447.50 214.22 54619.12 88888.00 2015-06-08 15:26:10.000 159 12447.50 214.25 54619.12 88888.00 2015-06-08 15:26:10.125 159 12447.58 214.30 54619.15 88888.00 2015-06-08 15:26:10.250 159 12447.55 214.30 54619.15 88888.00 2015-06-08 15:26:10.375 159 12447.52 214.35 54619.15 88888.00 2015-06-08 15:26:10.500 159 12447.52 214.40 54619.15 88888.00 2015-06-08 15:26:10.625 159 12447.58 214.43 54619.15 88888.00 2015-06-08 15:26:10.750 159 12447.55 214.45 54619.12 88888.00 2015-06-08 15:26:10.875 159 12447.58 214.45 54619.10 88888.00 2015-06-08 15:26:11.000 159 12447.65 214.43 54619.10 88888.00 2015-06-08 15:26:11.125 159 12447.67 214.47 54619.15 88888.00 2015-06-08 15:26:11.250 159 12447.60 214.50 54619.18 88888.00 2015-06-08 15:26:11.375 159 12447.58 214.50 54619.12 88888.00 2015-06-08 15:26:11.500 159 12447.62 214.53 54619.10 88888.00 2015-06-08 15:26:11.625 159 12447.65 214.53 54619.10 88888.00 2015-06-08 15:26:11.750 159 12447.67 214.55 54619.10 88888.00 2015-06-08 15:26:11.875 159 12447.75 214.55 54619.07 88888.00 2015-06-08 15:26:12.000 159 12447.80 214.55 54619.07 88888.00 2015-06-08 15:26:12.125 159 12447.85 214.57 54619.07 88888.00 2015-06-08 15:26:12.250 159 12447.80 214.57 54619.07 88888.00 2015-06-08 15:26:12.375 159 12447.75 214.62 54619.07 88888.00 2015-06-08 15:26:12.500 159 12447.73 214.65 54619.10 88888.00 2015-06-08 15:26:12.625 159 12447.77 214.65 54619.07 88888.00 2015-06-08 15:26:12.750 159 12447.75 214.62 54619.05 88888.00 2015-06-08 15:26:12.875 159 12447.75 214.65 54619.07 88888.00 2015-06-08 15:26:13.000 159 12447.77 214.65 54619.07 88888.00 2015-06-08 15:26:13.125 159 12447.77 214.65 54619.07 88888.00 2015-06-08 15:26:13.250 159 12447.75 214.65 54619.07 88888.00 2015-06-08 15:26:13.375 159 12447.73 214.70 54619.07 88888.00 2015-06-08 15:26:13.500 159 12447.75 214.70 54619.07 88888.00 2015-06-08 15:26:13.625 159 12447.73 214.70 54619.07 88888.00 2015-06-08 15:26:13.750 159 12447.73 214.68 54619.07 88888.00 2015-06-08 15:26:13.875 159 12447.77 214.65 54619.07 88888.00 2015-06-08 15:26:14.000 159 12447.80 214.68 54619.07 88888.00 2015-06-08 15:26:14.125 159 12447.80 214.65 54619.07 88888.00 2015-06-08 15:26:14.250 159 12447.75 214.68 54619.07 88888.00 2015-06-08 15:26:14.375 159 12447.77 214.70 54619.07 88888.00 2015-06-08 15:26:14.500 159 12447.80 214.70 54619.07 88888.00 2015-06-08 15:26:14.625 159 12447.77 214.68 54619.05 88888.00 2015-06-08 15:26:14.750 159 12447.75 214.65 54619.07 88888.00 2015-06-08 15:26:14.875 159 12447.77 214.62 54619.07 88888.00 2015-06-08 15:26:15.000 159 12447.83 214.60 54619.05 88888.00 2015-06-08 15:26:15.125 159 12447.85 214.57 54619.00 88888.00 2015-06-08 15:26:15.250 159 12447.85 214.60 54619.00 88888.00 2015-06-08 15:26:15.375 159 12447.88 214.57 54618.97 88888.00 2015-06-08 15:26:15.500 159 12447.95 214.57 54619.00 88888.00 2015-06-08 15:26:15.625 159 12447.95 214.55 54618.97 88888.00 2015-06-08 15:26:15.750 159 12447.92 214.53 54618.95 88888.00 2015-06-08 15:26:15.875 159 12447.95 214.53 54619.00 88888.00 2015-06-08 15:26:16.000 159 12447.95 214.53 54619.00 88888.00 2015-06-08 15:26:16.125 159 12447.95 214.53 54618.97 88888.00 2015-06-08 15:26:16.250 159 12447.98 214.53 54618.95 88888.00 2015-06-08 15:26:16.375 159 12447.98 214.50 54618.93 88888.00 2015-06-08 15:26:16.500 159 12448.00 214.45 54618.95 88888.00 2015-06-08 15:26:16.625 159 12447.98 214.45 54618.95 88888.00 2015-06-08 15:26:16.750 159 12448.02 214.45 54618.97 88888.00 2015-06-08 15:26:16.875 159 12448.05 214.47 54619.00 88888.00 2015-06-08 15:26:17.000 159 12448.08 214.47 54619.00 88888.00 2015-06-08 15:26:17.125 159 12448.17 214.50 54618.97 88888.00 2015-06-08 15:26:17.250 159 12448.20 214.47 54618.95 88888.00 2015-06-08 15:26:17.375 159 12448.23 214.47 54618.93 88888.00 2015-06-08 15:26:17.500 159 12448.20 214.47 54618.90 88888.00 2015-06-08 15:26:17.625 159 12448.20 214.50 54618.90 88888.00 2015-06-08 15:26:17.750 159 12448.25 214.50 54618.93 88888.00 2015-06-08 15:26:17.875 159 12448.30 214.47 54618.93 88888.00 2015-06-08 15:26:18.000 159 12448.35 214.53 54618.90 88888.00 2015-06-08 15:26:18.125 159 12448.35 214.57 54618.90 88888.00 2015-06-08 15:26:18.250 159 12448.33 214.57 54618.90 88888.00 2015-06-08 15:26:18.375 159 12448.38 214.57 54618.90 88888.00 2015-06-08 15:26:18.500 159 12448.35 214.57 54618.88 88888.00 2015-06-08 15:26:18.625 159 12448.35 214.55 54618.88 88888.00 2015-06-08 15:26:18.750 159 12448.33 214.55 54618.82 88888.00 2015-06-08 15:26:18.875 159 12448.38 214.55 54618.82 88888.00 2015-06-08 15:26:19.000 159 12448.45 214.55 54618.82 88888.00 2015-06-08 15:26:19.125 159 12448.52 214.57 54618.82 88888.00 2015-06-08 15:26:19.250 159 12448.55 214.60 54618.82 88888.00 2015-06-08 15:26:19.375 159 12448.55 214.60 54618.82 88888.00 2015-06-08 15:26:19.500 159 12448.50 214.60 54618.82 88888.00 2015-06-08 15:26:19.625 159 12448.52 214.60 54618.82 88888.00 2015-06-08 15:26:19.750 159 12448.60 214.60 54618.82 88888.00 2015-06-08 15:26:19.875 159 12448.62 214.62 54618.78 88888.00 2015-06-08 15:26:20.000 159 12448.58 214.68 54618.78 88888.00 2015-06-08 15:26:20.125 159 12448.62 214.68 54618.80 88888.00 2015-06-08 15:26:20.250 159 12448.60 214.65 54618.82 88888.00 2015-06-08 15:26:20.375 159 12448.65 214.68 54618.85 88888.00 2015-06-08 15:26:20.500 159 12448.67 214.68 54618.82 88888.00 2015-06-08 15:26:20.625 159 12448.67 214.68 54618.82 88888.00 2015-06-08 15:26:20.750 159 12448.70 214.72 54618.80 88888.00 2015-06-08 15:26:20.875 159 12448.73 214.72 54618.80 88888.00 2015-06-08 15:26:21.000 159 12448.73 214.75 54618.78 88888.00 2015-06-08 15:26:21.125 159 12448.75 214.75 54618.75 88888.00 2015-06-08 15:26:21.250 159 12448.75 214.82 54618.78 88888.00 2015-06-08 15:26:21.375 159 12448.75 214.82 54618.78 88888.00 2015-06-08 15:26:21.500 159 12448.80 214.88 54618.78 88888.00 2015-06-08 15:26:21.625 159 12448.77 214.90 54618.75 88888.00 2015-06-08 15:26:21.750 159 12448.75 214.90 54618.75 88888.00 2015-06-08 15:26:21.875 159 12448.83 214.93 54618.72 88888.00 2015-06-08 15:26:22.000 159 12448.95 214.95 54618.72 88888.00 2015-06-08 15:26:22.125 159 12448.92 214.97 54618.75 88888.00 2015-06-08 15:26:22.250 159 12448.83 215.00 54618.75 88888.00 2015-06-08 15:26:22.375 159 12448.83 215.03 54618.72 88888.00 2015-06-08 15:26:22.500 159 12448.85 215.05 54618.72 88888.00 2015-06-08 15:26:22.625 159 12448.95 215.10 54618.70 88888.00 2015-06-08 15:26:22.750 159 12449.02 215.15 54618.68 88888.00 2015-06-08 15:26:22.875 159 12449.00 215.15 54618.68 88888.00 2015-06-08 15:26:23.000 159 12448.95 215.12 54618.65 88888.00 2015-06-08 15:26:23.125 159 12448.95 215.18 54618.68 88888.00 2015-06-08 15:26:23.250 159 12448.92 215.20 54618.70 88888.00 2015-06-08 15:26:23.375 159 12448.95 215.22 54618.70 88888.00 2015-06-08 15:26:23.500 159 12448.92 215.28 54618.68 88888.00 2015-06-08 15:26:23.625 159 12448.90 215.30 54618.65 88888.00 2015-06-08 15:26:23.750 159 12448.90 215.32 54618.65 88888.00 2015-06-08 15:26:23.875 159 12448.92 215.38 54618.62 88888.00 2015-06-08 15:26:24.000 159 12448.98 215.40 54618.65 88888.00 2015-06-08 15:26:24.125 159 12448.98 215.43 54618.65 88888.00 2015-06-08 15:26:24.250 159 12448.90 215.45 54618.62 88888.00 2015-06-08 15:26:24.375 159 12448.98 215.50 54618.62 88888.00 2015-06-08 15:26:24.500 159 12449.02 215.50 54618.65 88888.00 2015-06-08 15:26:24.625 159 12449.12 215.50 54618.65 88888.00 2015-06-08 15:26:24.750 159 12449.15 215.53 54618.65 88888.00 2015-06-08 15:26:24.875 159 12449.12 215.55 54618.65 88888.00 2015-06-08 15:26:25.000 159 12449.12 215.57 54618.62 88888.00 2015-06-08 15:26:25.125 159 12449.17 215.62 54618.65 88888.00 2015-06-08 15:26:25.250 159 12449.17 215.68 54618.62 88888.00 2015-06-08 15:26:25.375 159 12449.27 215.68 54618.62 88888.00 2015-06-08 15:26:25.500 159 12449.30 215.65 54618.62 88888.00 2015-06-08 15:26:25.625 159 12449.25 215.65 54618.60 88888.00 2015-06-08 15:26:25.750 159 12449.25 215.70 54618.57 88888.00 2015-06-08 15:26:25.875 159 12449.30 215.72 54618.55 88888.00 2015-06-08 15:26:26.000 159 12449.35 215.72 54618.55 88888.00 2015-06-08 15:26:26.125 159 12449.35 215.72 54618.55 88888.00 2015-06-08 15:26:26.250 159 12449.30 215.78 54618.57 88888.00 2015-06-08 15:26:26.375 159 12449.33 215.82 54618.57 88888.00 2015-06-08 15:26:26.500 159 12449.42 215.85 54618.57 88888.00 2015-06-08 15:26:26.625 159 12449.52 215.90 54618.55 88888.00 2015-06-08 15:26:26.750 159 12449.52 215.93 54618.55 88888.00 2015-06-08 15:26:26.875 159 12449.58 215.95 54618.55 88888.00 2015-06-08 15:26:27.000 159 12449.65 216.00 54618.53 88888.00 2015-06-08 15:26:27.125 159 12449.67 216.00 54618.50 88888.00 2015-06-08 15:26:27.250 159 12449.73 216.05 54618.50 88888.00 2015-06-08 15:26:27.375 159 12449.83 216.12 54618.47 88888.00 2015-06-08 15:26:27.500 159 12449.80 216.15 54618.47 88888.00 2015-06-08 15:26:27.625 159 12449.85 216.18 54618.45 88888.00 2015-06-08 15:26:27.750 159 12449.90 216.20 54618.47 88888.00 2015-06-08 15:26:27.875 159 12449.83 216.25 54618.47 88888.00 2015-06-08 15:26:28.000 159 12449.92 216.30 54618.50 88888.00 2015-06-08 15:26:28.125 159 12450.08 216.30 54618.50 88888.00 2015-06-08 15:26:28.250 159 12450.05 216.32 54618.47 88888.00 2015-06-08 15:26:28.375 159 12450.10 216.38 54618.45 88888.00 2015-06-08 15:26:28.500 159 12450.12 216.40 54618.45 88888.00 2015-06-08 15:26:28.625 159 12450.20 216.43 54618.45 88888.00 2015-06-08 15:26:28.750 159 12450.27 216.47 54618.45 88888.00 2015-06-08 15:26:28.875 159 12450.27 216.50 54618.43 88888.00 2015-06-08 15:26:29.000 159 12450.30 216.53 54618.40 88888.00 2015-06-08 15:26:29.125 159 12450.30 216.53 54618.40 88888.00 2015-06-08 15:26:29.250 159 12450.25 216.55 54618.40 88888.00 2015-06-08 15:26:29.375 159 12450.30 216.57 54618.40 88888.00 2015-06-08 15:26:29.500 159 12450.35 216.62 54618.40 88888.00 2015-06-08 15:26:29.625 159 12450.40 216.65 54618.40 88888.00 2015-06-08 15:26:29.750 159 12450.42 216.68 54618.38 88888.00 2015-06-08 15:26:29.875 159 12450.45 216.70 54618.35 88888.00 2015-06-08 15:26:30.000 159 12450.52 216.70 54618.38 88888.00 2015-06-08 15:26:30.125 159 12450.50 216.72 54618.40 88888.00 2015-06-08 15:26:30.250 159 12450.50 216.75 54618.40 88888.00 2015-06-08 15:26:30.375 159 12450.50 216.78 54618.40 88888.00 2015-06-08 15:26:30.500 159 12450.52 216.78 54618.40 88888.00 2015-06-08 15:26:30.625 159 12450.62 216.78 54618.38 88888.00 2015-06-08 15:26:30.750 159 12450.60 216.78 54618.38 88888.00 2015-06-08 15:26:30.875 159 12450.62 216.82 54618.38 88888.00 2015-06-08 15:26:31.000 159 12450.67 216.88 54618.38 88888.00 2015-06-08 15:26:31.125 159 12450.70 216.90 54618.38 88888.00 2015-06-08 15:26:31.250 159 12450.70 216.93 54618.40 88888.00 2015-06-08 15:26:31.375 159 12450.75 216.93 54618.38 88888.00 2015-06-08 15:26:31.500 159 12450.75 216.95 54618.38 88888.00 2015-06-08 15:26:31.625 159 12450.80 216.95 54618.35 88888.00 2015-06-08 15:26:31.750 159 12450.83 217.00 54618.35 88888.00 2015-06-08 15:26:31.875 159 12450.88 217.00 54618.35 88888.00 2015-06-08 15:26:32.000 159 12450.95 217.00 54618.35 88888.00 2015-06-08 15:26:32.125 159 12450.90 217.03 54618.32 88888.00 2015-06-08 15:26:32.250 159 12450.85 217.00 54618.35 88888.00 2015-06-08 15:26:32.375 159 12450.90 217.03 54618.30 88888.00 2015-06-08 15:26:32.500 159 12450.95 217.03 54618.32 88888.00 2015-06-08 15:26:32.625 159 12451.00 217.03 54618.32 88888.00 2015-06-08 15:26:32.750 159 12451.02 217.05 54618.32 88888.00 2015-06-08 15:26:32.875 159 12451.00 217.10 54618.35 88888.00 2015-06-08 15:26:33.000 159 12451.10 217.07 54618.30 88888.00 2015-06-08 15:26:33.125 159 12451.17 217.10 54618.30 88888.00 2015-06-08 15:26:33.250 159 12451.25 217.12 54618.30 88888.00 2015-06-08 15:26:33.375 159 12451.33 217.15 54618.28 88888.00 2015-06-08 15:26:33.500 159 12451.38 217.18 54618.28 88888.00 2015-06-08 15:26:33.625 159 12451.40 217.20 54618.32 88888.00 2015-06-08 15:26:33.750 159 12451.40 217.22 54618.30 88888.00 2015-06-08 15:26:33.875 159 12451.38 217.30 54618.30 88888.00 2015-06-08 15:26:34.000 159 12451.35 217.35 54618.30 88888.00 2015-06-08 15:26:34.125 159 12451.40 217.38 54618.30 88888.00 2015-06-08 15:26:34.250 159 12451.48 217.35 54618.30 88888.00 2015-06-08 15:26:34.375 159 12451.58 217.43 54618.30 88888.00 2015-06-08 15:26:34.500 159 12451.62 217.50 54618.30 88888.00 2015-06-08 15:26:34.625 159 12451.65 217.57 54618.30 88888.00 2015-06-08 15:26:34.750 159 12451.65 217.60 54618.28 88888.00 2015-06-08 15:26:34.875 159 12451.75 217.65 54618.28 88888.00 2015-06-08 15:26:35.000 159 12451.85 217.68 54618.28 88888.00 2015-06-08 15:26:35.125 159 12451.85 217.75 54618.28 88888.00 2015-06-08 15:26:35.250 159 12451.85 217.82 54618.28 88888.00 2015-06-08 15:26:35.375 159 12451.92 217.85 54618.30 88888.00 2015-06-08 15:26:35.500 159 12451.95 217.90 54618.25 88888.00 2015-06-08 15:26:35.625 159 12451.95 217.95 54618.22 88888.00 2015-06-08 15:26:35.750 159 12451.98 217.97 54618.20 88888.00 2015-06-08 15:26:35.875 159 12451.98 218.00 54618.22 88888.00 2015-06-08 15:26:36.000 159 12452.05 218.07 54618.25 88888.00 2015-06-08 15:26:36.125 159 12452.08 218.18 54618.28 88888.00 2015-06-08 15:26:36.250 159 12452.08 218.22 54618.25 88888.00 2015-06-08 15:26:36.375 159 12452.08 218.30 54618.22 88888.00 2015-06-08 15:26:36.500 159 12452.10 218.38 54618.22 88888.00 2015-06-08 15:26:36.625 159 12452.15 218.40 54618.22 88888.00 2015-06-08 15:26:36.750 159 12452.27 218.45 54618.22 88888.00 2015-06-08 15:26:36.875 159 12452.30 218.50 54618.22 88888.00 2015-06-08 15:26:37.000 159 12452.27 218.53 54618.22 88888.00 2015-06-08 15:26:37.125 159 12452.27 218.57 54618.25 88888.00 2015-06-08 15:26:37.250 159 12452.27 218.65 54618.25 88888.00 2015-06-08 15:26:37.375 159 12452.33 218.70 54618.22 88888.00 2015-06-08 15:26:37.500 159 12452.30 218.72 54618.25 88888.00 2015-06-08 15:26:37.625 159 12452.30 218.78 54618.25 88888.00 2015-06-08 15:26:37.750 159 12452.35 218.78 54618.25 88888.00 2015-06-08 15:26:37.875 159 12452.45 218.85 54618.25 88888.00 2015-06-08 15:26:38.000 159 12452.50 218.90 54618.28 88888.00 2015-06-08 15:26:38.125 159 12452.48 218.88 54618.28 88888.00 2015-06-08 15:26:38.250 159 12452.50 218.90 54618.25 88888.00 2015-06-08 15:26:38.375 159 12452.58 218.93 54618.25 88888.00 2015-06-08 15:26:38.500 159 12452.62 218.90 54618.22 88888.00 2015-06-08 15:26:38.625 159 12452.62 218.90 54618.22 88888.00 2015-06-08 15:26:38.750 159 12452.62 218.95 54618.22 88888.00 2015-06-08 15:26:38.875 159 12452.65 218.97 54618.22 88888.00 2015-06-08 15:26:39.000 159 12452.73 218.97 54618.20 88888.00 2015-06-08 15:26:39.125 159 12452.75 218.97 54618.22 88888.00 2015-06-08 15:26:39.250 159 12452.75 218.97 54618.22 88888.00 2015-06-08 15:26:39.375 159 12452.77 219.00 54618.20 88888.00 2015-06-08 15:26:39.500 159 12452.88 219.00 54618.22 88888.00 2015-06-08 15:26:39.625 159 12452.95 219.03 54618.22 88888.00 2015-06-08 15:26:39.750 159 12452.95 219.00 54618.20 88888.00 2015-06-08 15:26:39.875 159 12453.00 219.03 54618.20 88888.00 2015-06-08 15:26:40.000 159 12453.00 219.07 54618.20 88888.00 2015-06-08 15:26:40.125 159 12453.08 219.07 54618.22 88888.00 2015-06-08 15:26:40.250 159 12453.12 219.07 54618.22 88888.00 2015-06-08 15:26:40.375 159 12453.17 219.07 54618.22 88888.00 2015-06-08 15:26:40.500 159 12453.20 219.07 54618.22 88888.00 2015-06-08 15:26:40.625 159 12453.20 219.07 54618.20 88888.00 2015-06-08 15:26:40.750 159 12453.27 219.07 54618.20 88888.00 2015-06-08 15:26:40.875 159 12453.38 219.10 54618.22 88888.00 2015-06-08 15:26:41.000 159 12453.45 219.12 54618.22 88888.00 2015-06-08 15:26:41.125 159 12453.48 219.12 54618.25 88888.00 2015-06-08 15:26:41.250 159 12453.48 219.12 54618.22 88888.00 2015-06-08 15:26:41.375 159 12453.52 219.15 54618.22 88888.00 2015-06-08 15:26:41.500 159 12453.58 219.15 54618.22 88888.00 2015-06-08 15:26:41.625 159 12453.67 219.12 54618.25 88888.00 2015-06-08 15:26:41.750 159 12453.70 219.10 54618.20 88888.00 2015-06-08 15:26:41.875 159 12453.73 219.10 54618.18 88888.00 2015-06-08 15:26:42.000 159 12453.80 219.10 54618.18 88888.00 2015-06-08 15:26:42.125 159 12453.92 219.12 54618.18 88888.00 2015-06-08 15:26:42.250 159 12453.90 219.12 54618.20 88888.00 2015-06-08 15:26:42.375 159 12453.95 219.15 54618.20 88888.00 2015-06-08 15:26:42.500 159 12454.08 219.15 54618.20 88888.00 2015-06-08 15:26:42.625 159 12454.12 219.12 54618.18 88888.00 2015-06-08 15:26:42.750 159 12454.17 219.12 54618.18 88888.00 2015-06-08 15:26:42.875 159 12454.23 219.15 54618.15 88888.00 2015-06-08 15:26:43.000 159 12454.30 219.15 54618.12 88888.00 2015-06-08 15:26:43.125 159 12454.40 219.18 54618.15 88888.00 2015-06-08 15:26:43.250 159 12454.45 219.18 54618.18 88888.00 2015-06-08 15:26:43.375 159 12454.45 219.15 54618.18 88888.00 2015-06-08 15:26:43.500 159 12454.50 219.12 54618.18 88888.00 2015-06-08 15:26:43.625 159 12454.60 219.15 54618.18 88888.00 2015-06-08 15:26:43.750 159 12454.65 219.15 54618.18 88888.00 2015-06-08 15:26:43.875 159 12454.67 219.15 54618.18 88888.00 2015-06-08 15:26:44.000 159 12454.70 219.10 54618.12 88888.00 2015-06-08 15:26:44.125 159 12454.88 219.12 54618.15 88888.00 2015-06-08 15:26:44.250 159 12454.92 219.18 54618.15 88888.00 2015-06-08 15:26:44.375 159 12454.90 219.18 54618.15 88888.00 2015-06-08 15:26:44.500 159 12454.88 219.12 54618.12 88888.00 2015-06-08 15:26:44.625 159 12455.00 219.15 54618.15 88888.00 2015-06-08 15:26:44.750 159 12455.10 219.18 54618.12 88888.00 2015-06-08 15:26:44.875 159 12455.15 219.18 54618.12 88888.00 2015-06-08 15:26:45.000 159 12455.20 219.15 54618.10 88888.00 2015-06-08 15:26:45.125 159 12455.23 219.15 54618.10 88888.00 2015-06-08 15:26:45.250 159 12455.27 219.18 54618.15 88888.00 2015-06-08 15:26:45.375 159 12455.33 219.20 54618.15 88888.00 2015-06-08 15:26:45.500 159 12455.38 219.20 54618.12 88888.00 2015-06-08 15:26:45.625 159 12455.40 219.18 54618.10 88888.00 2015-06-08 15:26:45.750 159 12455.48 219.20 54618.12 88888.00 2015-06-08 15:26:45.875 159 12455.48 219.22 54618.12 88888.00 2015-06-08 15:26:46.000 159 12455.48 219.22 54618.10 88888.00 2015-06-08 15:26:46.125 159 12455.45 219.22 54618.10 88888.00 2015-06-08 15:26:46.250 159 12455.48 219.20 54618.10 88888.00 2015-06-08 15:26:46.375 159 12455.58 219.20 54618.10 88888.00 2015-06-08 15:26:46.500 159 12455.65 219.25 54618.10 88888.00 2015-06-08 15:26:46.625 159 12455.67 219.28 54618.12 88888.00 2015-06-08 15:26:46.750 159 12455.70 219.25 54618.12 88888.00 2015-06-08 15:26:46.875 159 12455.65 219.28 54618.12 88888.00 2015-06-08 15:26:47.000 159 12455.73 219.28 54618.15 88888.00 2015-06-08 15:26:47.125 159 12455.70 219.28 54618.12 88888.00 2015-06-08 15:26:47.250 159 12455.70 219.28 54618.12 88888.00 2015-06-08 15:26:47.375 159 12455.77 219.35 54618.15 88888.00 2015-06-08 15:26:47.500 159 12455.75 219.38 54618.12 88888.00 2015-06-08 15:26:47.625 159 12455.70 219.35 54618.10 88888.00 2015-06-08 15:26:47.750 159 12455.67 219.35 54618.12 88888.00 2015-06-08 15:26:47.875 159 12455.73 219.32 54618.12 88888.00 2015-06-08 15:26:48.000 159 12455.73 219.38 54618.12 88888.00 2015-06-08 15:26:48.125 159 12455.73 219.38 54618.15 88888.00 2015-06-08 15:26:48.250 159 12455.75 219.43 54618.12 88888.00 2015-06-08 15:26:48.375 159 12455.83 219.47 54618.15 88888.00 2015-06-08 15:26:48.500 159 12455.90 219.47 54618.15 88888.00 2015-06-08 15:26:48.625 159 12455.95 219.45 54618.15 88888.00 2015-06-08 15:26:48.750 159 12455.98 219.47 54618.15 88888.00 2015-06-08 15:26:48.875 159 12455.98 219.47 54618.15 88888.00 2015-06-08 15:26:49.000 159 12455.98 219.50 54618.12 88888.00 2015-06-08 15:26:49.125 159 12456.00 219.53 54618.15 88888.00 2015-06-08 15:26:49.250 159 12456.02 219.55 54618.20 88888.00 2015-06-08 15:26:49.375 159 12456.10 219.60 54618.22 88888.00 2015-06-08 15:26:49.500 159 12456.12 219.60 54618.18 88888.00 2015-06-08 15:26:49.625 159 12456.15 219.62 54618.15 88888.00 2015-06-08 15:26:49.750 159 12456.12 219.60 54618.15 88888.00 2015-06-08 15:26:49.875 159 12456.08 219.60 54618.15 88888.00 2015-06-08 15:26:50.000 159 12456.08 219.60 54618.15 88888.00 2015-06-08 15:26:50.125 159 12456.15 219.65 54618.18 88888.00 2015-06-08 15:26:50.250 159 12456.25 219.70 54618.20 88888.00 2015-06-08 15:26:50.375 159 12456.27 219.68 54618.15 88888.00 2015-06-08 15:26:50.500 159 12456.27 219.68 54618.12 88888.00 2015-06-08 15:26:50.625 159 12456.35 219.70 54618.15 88888.00 2015-06-08 15:26:50.750 159 12456.42 219.72 54618.15 88888.00 2015-06-08 15:26:50.875 159 12456.45 219.75 54618.20 88888.00 2015-06-08 15:26:51.000 159 12456.45 219.78 54618.20 88888.00 2015-06-08 15:26:51.125 159 12456.45 219.78 54618.18 88888.00 2015-06-08 15:26:51.250 159 12456.40 219.78 54618.18 88888.00 2015-06-08 15:26:51.375 159 12456.42 219.80 54618.18 88888.00 2015-06-08 15:26:51.500 159 12456.42 219.82 54618.18 88888.00 2015-06-08 15:26:51.625 159 12456.48 219.82 54618.18 88888.00 2015-06-08 15:26:51.750 159 12456.50 219.80 54618.15 88888.00 2015-06-08 15:26:51.875 159 12456.60 219.82 54618.15 88888.00 2015-06-08 15:26:52.000 159 12456.70 219.85 54618.18 88888.00 2015-06-08 15:26:52.125 159 12456.75 219.88 54618.20 88888.00 2015-06-08 15:26:52.250 159 12456.73 219.85 54618.20 88888.00 2015-06-08 15:26:52.375 159 12456.75 219.90 54618.22 88888.00 2015-06-08 15:26:52.500 159 12456.80 219.93 54618.20 88888.00 2015-06-08 15:26:52.625 159 12456.85 219.93 54618.20 88888.00 2015-06-08 15:26:52.750 159 12456.83 219.90 54618.20 88888.00 2015-06-08 15:26:52.875 159 12456.83 219.90 54618.20 88888.00 2015-06-08 15:26:53.000 159 12456.83 219.93 54618.20 88888.00 2015-06-08 15:26:53.125 159 12456.85 219.95 54618.20 88888.00 2015-06-08 15:26:53.250 159 12456.85 219.93 54618.25 88888.00 2015-06-08 15:26:53.375 159 12456.88 219.97 54618.30 88888.00 2015-06-08 15:26:53.500 159 12456.88 219.97 54618.28 88888.00 2015-06-08 15:26:53.625 159 12456.92 220.00 54618.25 88888.00 2015-06-08 15:26:53.750 159 12457.02 220.00 54618.25 88888.00 2015-06-08 15:26:53.875 159 12457.08 220.00 54618.28 88888.00 2015-06-08 15:26:54.000 159 12457.12 220.00 54618.22 88888.00 2015-06-08 15:26:54.125 159 12457.20 220.03 54618.25 88888.00 2015-06-08 15:26:54.250 159 12457.23 220.00 54618.25 88888.00 2015-06-08 15:26:54.375 159 12457.25 220.03 54618.25 88888.00 2015-06-08 15:26:54.500 159 12457.33 220.07 54618.28 88888.00 2015-06-08 15:26:54.625 159 12457.45 220.07 54618.25 88888.00 2015-06-08 15:26:54.750 159 12457.55 220.07 54618.25 88888.00 2015-06-08 15:26:54.875 159 12457.67 220.10 54618.28 88888.00 2015-06-08 15:26:55.000 159 12457.67 220.07 54618.25 88888.00 2015-06-08 15:26:55.125 159 12457.65 220.07 54618.25 88888.00 2015-06-08 15:26:55.250 159 12457.65 220.07 54618.28 88888.00 2015-06-08 15:26:55.375 159 12457.67 220.07 54618.28 88888.00 2015-06-08 15:26:55.500 159 12457.73 220.07 54618.30 88888.00 2015-06-08 15:26:55.625 159 12457.80 220.10 54618.30 88888.00 2015-06-08 15:26:55.750 159 12457.90 220.15 54618.30 88888.00 2015-06-08 15:26:55.875 159 12457.90 220.12 54618.28 88888.00 2015-06-08 15:26:56.000 159 12457.92 220.15 54618.28 88888.00 2015-06-08 15:26:56.125 159 12457.90 220.20 54618.28 88888.00 2015-06-08 15:26:56.250 159 12457.90 220.20 54618.28 88888.00 2015-06-08 15:26:56.375 159 12458.00 220.22 54618.28 88888.00 2015-06-08 15:26:56.500 159 12458.08 220.25 54618.30 88888.00 2015-06-08 15:26:56.625 159 12458.15 220.25 54618.30 88888.00 2015-06-08 15:26:56.750 159 12458.12 220.28 54618.28 88888.00 2015-06-08 15:26:56.875 159 12458.17 220.28 54618.28 88888.00 2015-06-08 15:26:57.000 159 12458.25 220.32 54618.30 88888.00 2015-06-08 15:26:57.125 159 12458.30 220.38 54618.28 88888.00 2015-06-08 15:26:57.250 159 12458.38 220.38 54618.30 88888.00 2015-06-08 15:26:57.375 159 12458.42 220.40 54618.28 88888.00 2015-06-08 15:26:57.500 159 12458.40 220.45 54618.25 88888.00 2015-06-08 15:26:57.625 159 12458.40 220.47 54618.25 88888.00 2015-06-08 15:26:57.750 159 12458.48 220.47 54618.25 88888.00 2015-06-08 15:26:57.875 159 12458.52 220.47 54618.28 88888.00 2015-06-08 15:26:58.000 159 12458.55 220.50 54618.30 88888.00 2015-06-08 15:26:58.125 159 12458.55 220.53 54618.28 88888.00 2015-06-08 15:26:58.250 159 12458.60 220.55 54618.30 88888.00 2015-06-08 15:26:58.375 159 12458.75 220.60 54618.32 88888.00 2015-06-08 15:26:58.500 159 12458.88 220.60 54618.28 88888.00 2015-06-08 15:26:58.625 159 12458.88 220.60 54618.25 88888.00 2015-06-08 15:26:58.750 159 12458.83 220.57 54618.25 88888.00 2015-06-08 15:26:58.875 159 12458.90 220.60 54618.28 88888.00 2015-06-08 15:26:59.000 159 12458.92 220.62 54618.30 88888.00 2015-06-08 15:26:59.125 159 12458.95 220.62 54618.28 88888.00 2015-06-08 15:26:59.250 159 12458.98 220.62 54618.30 88888.00 2015-06-08 15:26:59.375 159 12459.10 220.65 54618.30 88888.00 2015-06-08 15:26:59.500 159 12459.10 220.68 54618.30 88888.00 2015-06-08 15:26:59.625 159 12459.12 220.72 54618.32 88888.00 2015-06-08 15:26:59.750 159 12459.17 220.75 54618.35 88888.00 2015-06-08 15:26:59.875 159 12459.12 220.72 54618.32 88888.00 2015-06-08 15:27:00.000 159 12459.10 220.70 54618.30 88888.00 2015-06-08 15:27:00.125 159 12459.15 220.72 54618.32 88888.00 2015-06-08 15:27:00.250 159 12459.25 220.72 54618.35 88888.00 2015-06-08 15:27:00.375 159 12459.25 220.72 54618.32 88888.00 2015-06-08 15:27:00.500 159 12459.23 220.70 54618.32 88888.00 2015-06-08 15:27:00.625 159 12459.25 220.78 54618.35 88888.00 2015-06-08 15:27:00.750 159 12459.23 220.78 54618.35 88888.00 2015-06-08 15:27:00.875 159 12459.23 220.80 54618.38 88888.00 2015-06-08 15:27:01.000 159 12459.25 220.82 54618.38 88888.00 2015-06-08 15:27:01.125 159 12459.27 220.82 54618.38 88888.00 2015-06-08 15:27:01.250 159 12459.27 220.88 54618.38 88888.00 2015-06-08 15:27:01.375 159 12459.38 220.90 54618.40 88888.00 2015-06-08 15:27:01.500 159 12459.38 220.93 54618.40 88888.00 2015-06-08 15:27:01.625 159 12459.40 220.93 54618.40 88888.00 2015-06-08 15:27:01.750 159 12459.45 220.95 54618.40 88888.00 2015-06-08 15:27:01.875 159 12459.55 220.95 54618.43 88888.00 2015-06-08 15:27:02.000 159 12459.58 220.95 54618.40 88888.00 2015-06-08 15:27:02.125 159 12459.52 220.97 54618.43 88888.00 2015-06-08 15:27:02.250 159 12459.55 220.95 54618.43 88888.00 2015-06-08 15:27:02.375 159 12459.62 221.00 54618.43 88888.00 2015-06-08 15:27:02.500 159 12459.67 220.97 54618.43 88888.00 2015-06-08 15:27:02.625 159 12459.73 220.97 54618.45 88888.00 2015-06-08 15:27:02.750 159 12459.83 221.00 54618.45 88888.00 2015-06-08 15:27:02.875 159 12459.85 221.00 54618.47 88888.00 2015-06-08 15:27:03.000 159 12459.85 221.00 54618.47 88888.00 2015-06-08 15:27:03.125 159 12459.90 221.03 54618.47 88888.00 2015-06-08 15:27:03.250 159 12459.90 221.03 54618.47 88888.00 2015-06-08 15:27:03.375 159 12459.92 221.05 54618.50 88888.00 2015-06-08 15:27:03.500 159 12460.02 221.05 54618.50 88888.00 2015-06-08 15:27:03.625 159 12460.15 221.07 54618.50 88888.00 2015-06-08 15:27:03.750 159 12460.15 221.05 54618.50 88888.00 2015-06-08 15:27:03.875 159 12460.23 221.07 54618.53 88888.00 2015-06-08 15:27:04.000 159 12460.25 221.07 54618.50 88888.00 2015-06-08 15:27:04.125 159 12460.25 221.12 54618.53 88888.00 2015-06-08 15:27:04.250 159 12460.23 221.12 54618.55 88888.00 2015-06-08 15:27:04.375 159 12460.33 221.18 54618.55 88888.00 2015-06-08 15:27:04.500 159 12460.45 221.18 54618.55 88888.00 2015-06-08 15:27:04.625 159 12460.52 221.15 54618.53 88888.00 2015-06-08 15:27:04.750 159 12460.60 221.15 54618.50 88888.00 2015-06-08 15:27:04.875 159 12460.67 221.15 54618.53 88888.00 2015-06-08 15:27:05.000 159 12460.73 221.15 54618.53 88888.00 2015-06-08 15:27:05.125 159 12460.80 221.18 54618.55 88888.00 2015-06-08 15:27:05.250 159 12460.88 221.15 54618.57 88888.00 2015-06-08 15:27:05.375 159 12460.90 221.18 54618.57 88888.00 2015-06-08 15:27:05.500 159 12460.92 221.22 54618.57 88888.00 2015-06-08 15:27:05.625 159 12460.95 221.20 54618.57 88888.00 2015-06-08 15:27:05.750 159 12460.95 221.20 54618.55 88888.00 2015-06-08 15:27:05.875 159 12460.92 221.20 54618.57 88888.00 2015-06-08 15:27:06.000 159 12461.05 221.25 54618.60 88888.00 2015-06-08 15:27:06.125 159 12461.10 221.25 54618.60 88888.00 2015-06-08 15:27:06.250 159 12461.15 221.22 54618.60 88888.00 2015-06-08 15:27:06.375 159 12461.23 221.25 54618.60 88888.00 2015-06-08 15:27:06.500 159 12461.30 221.25 54618.60 88888.00 2015-06-08 15:27:06.625 159 12461.35 221.25 54618.57 88888.00 2015-06-08 15:27:06.750 159 12461.33 221.25 54618.57 88888.00 2015-06-08 15:27:06.875 159 12461.38 221.25 54618.57 88888.00 2015-06-08 15:27:07.000 159 12461.45 221.28 54618.62 88888.00 2015-06-08 15:27:07.125 159 12461.45 221.30 54618.62 88888.00 2015-06-08 15:27:07.250 159 12461.50 221.30 54618.62 88888.00 2015-06-08 15:27:07.375 159 12461.62 221.32 54618.62 88888.00 2015-06-08 15:27:07.500 159 12461.67 221.32 54618.65 88888.00 2015-06-08 15:27:07.625 159 12461.70 221.35 54618.62 88888.00 2015-06-08 15:27:07.750 159 12461.77 221.35 54618.57 88888.00 2015-06-08 15:27:07.875 159 12461.85 221.40 54618.60 88888.00 2015-06-08 15:27:08.000 159 12461.85 221.45 54618.60 88888.00 2015-06-08 15:27:08.125 159 12461.88 221.53 54618.62 88888.00 2015-06-08 15:27:08.250 159 12461.90 221.55 54618.62 88888.00 2015-06-08 15:27:08.375 159 12461.92 221.57 54618.62 88888.00 2015-06-08 15:27:08.500 159 12461.98 221.57 54618.60 88888.00 2015-06-08 15:27:08.625 159 12462.02 221.60 54618.60 88888.00 2015-06-08 15:27:08.750 159 12462.10 221.62 54618.60 88888.00 2015-06-08 15:27:08.875 159 12462.17 221.68 54618.65 88888.00 2015-06-08 15:27:09.000 159 12462.17 221.68 54618.65 88888.00 2015-06-08 15:27:09.125 159 12462.20 221.72 54618.68 88888.00 2015-06-08 15:27:09.250 159 12462.25 221.72 54618.70 88888.00 2015-06-08 15:27:09.375 159 12462.27 221.72 54618.70 88888.00 2015-06-08 15:27:09.500 159 12462.38 221.75 54618.72 88888.00 2015-06-08 15:27:09.625 159 12462.42 221.78 54618.75 88888.00 2015-06-08 15:27:09.750 159 12462.45 221.75 54618.72 88888.00 2015-06-08 15:27:09.875 159 12462.45 221.78 54618.72 88888.00 2015-06-08 15:27:10.000 159 12462.50 221.80 54618.72 88888.00 2015-06-08 15:27:10.125 159 12462.55 221.80 54618.75 88888.00 2015-06-08 15:27:10.250 159 12462.60 221.75 54618.72 88888.00 2015-06-08 15:27:10.375 159 12462.65 221.80 54618.72 88888.00 2015-06-08 15:27:10.500 159 12462.70 221.88 54618.72 88888.00 2015-06-08 15:27:10.625 159 12462.70 221.88 54618.80 88888.00 2015-06-08 15:27:10.750 159 12462.75 221.85 54618.78 88888.00 2015-06-08 15:27:10.875 159 12462.77 221.80 54618.78 88888.00 2015-06-08 15:27:11.000 159 12462.90 221.85 54618.80 88888.00 2015-06-08 15:27:11.125 159 12462.90 221.90 54618.80 88888.00 2015-06-08 15:27:11.250 159 12462.95 221.90 54618.78 88888.00 2015-06-08 15:27:11.375 159 12463.02 221.88 54618.78 88888.00 2015-06-08 15:27:11.500 159 12463.08 221.88 54618.80 88888.00 2015-06-08 15:27:11.625 159 12463.15 221.90 54618.80 88888.00 2015-06-08 15:27:11.750 159 12463.20 221.93 54618.82 88888.00 2015-06-08 15:27:11.875 159 12463.23 221.90 54618.80 88888.00 2015-06-08 15:27:12.000 159 12463.30 221.90 54618.78 88888.00 2015-06-08 15:27:12.125 159 12463.35 221.90 54618.78 88888.00 2015-06-08 15:27:12.250 159 12463.35 221.90 54618.85 88888.00 2015-06-08 15:27:12.375 159 12463.38 221.90 54618.82 88888.00 2015-06-08 15:27:12.500 159 12463.38 221.88 54618.80 88888.00 2015-06-08 15:27:12.625 159 12463.48 221.88 54618.85 88888.00 2015-06-08 15:27:12.750 159 12463.58 221.88 54618.85 88888.00 2015-06-08 15:27:12.875 159 12463.67 221.88 54618.88 88888.00 2015-06-08 15:27:13.000 159 12463.70 221.88 54618.82 88888.00 2015-06-08 15:27:13.125 159 12463.75 221.85 54618.82 88888.00 2015-06-08 15:27:13.250 159 12463.75 221.80 54618.88 88888.00 2015-06-08 15:27:13.375 159 12463.80 221.82 54618.85 88888.00 2015-06-08 15:27:13.500 159 12463.80 221.82 54618.88 88888.00 2015-06-08 15:27:13.625 159 12463.88 221.85 54618.85 88888.00 2015-06-08 15:27:13.750 159 12463.90 221.88 54618.85 88888.00 2015-06-08 15:27:13.875 159 12463.98 221.85 54618.85 88888.00 2015-06-08 15:27:14.000 159 12464.10 221.88 54618.88 88888.00 2015-06-08 15:27:14.125 159 12464.17 221.88 54618.88 88888.00 2015-06-08 15:27:14.250 159 12464.17 221.82 54618.90 88888.00 2015-06-08 15:27:14.375 159 12464.25 221.85 54618.90 88888.00 2015-06-08 15:27:14.500 159 12464.23 221.85 54618.90 88888.00 2015-06-08 15:27:14.625 159 12464.27 221.85 54618.90 88888.00 2015-06-08 15:27:14.750 159 12464.33 221.85 54618.90 88888.00 2015-06-08 15:27:14.875 159 12464.42 221.82 54618.90 88888.00 2015-06-08 15:27:15.000 159 12464.50 221.85 54618.90 88888.00 2015-06-08 15:27:15.125 159 12464.62 221.82 54618.90 88888.00 2015-06-08 15:27:15.250 159 12464.67 221.85 54618.95 88888.00 2015-06-08 15:27:15.375 159 12464.70 221.85 54618.95 88888.00 2015-06-08 15:27:15.500 159 12464.77 221.82 54618.97 88888.00 2015-06-08 15:27:15.625 159 12464.80 221.82 54618.97 88888.00 2015-06-08 15:27:15.750 159 12464.88 221.85 54618.97 88888.00 2015-06-08 15:27:15.875 159 12464.92 221.82 54618.95 88888.00 2015-06-08 15:27:16.000 159 12465.00 221.80 54618.95 88888.00 2015-06-08 15:27:16.125 159 12465.08 221.82 54618.97 88888.00 2015-06-08 15:27:16.250 159 12465.15 221.82 54619.03 88888.00 2015-06-08 15:27:16.375 159 12465.25 221.88 54619.03 88888.00 2015-06-08 15:27:16.500 159 12465.27 221.90 54619.00 88888.00 2015-06-08 15:27:16.625 159 12465.38 221.90 54618.97 88888.00 2015-06-08 15:27:16.750 159 12465.40 221.88 54618.97 88888.00 2015-06-08 15:27:16.875 159 12465.45 221.82 54619.00 88888.00 2015-06-08 15:27:17.000 159 12465.58 221.88 54619.00 88888.00 2015-06-08 15:27:17.125 159 12465.60 221.85 54619.00 88888.00 2015-06-08 15:27:17.250 159 12465.65 221.88 54619.00 88888.00 2015-06-08 15:27:17.375 159 12465.75 221.90 54618.97 88888.00 2015-06-08 15:27:17.500 159 12465.80 221.90 54619.00 88888.00 2015-06-08 15:27:17.625 159 12465.88 221.85 54619.00 88888.00 2015-06-08 15:27:17.750 159 12465.90 221.88 54619.00 88888.00 2015-06-08 15:27:17.875 159 12465.95 221.90 54619.03 88888.00 2015-06-08 15:27:18.000 159 12466.08 221.90 54619.03 88888.00 2015-06-08 15:27:18.125 159 12466.15 221.88 54619.03 88888.00 2015-06-08 15:27:18.250 159 12466.12 221.80 54619.03 88888.00 2015-06-08 15:27:18.375 159 12466.20 221.85 54619.05 88888.00 2015-06-08 15:27:18.500 159 12466.30 221.90 54619.07 88888.00 2015-06-08 15:27:18.625 159 12466.38 221.88 54619.05 88888.00 2015-06-08 15:27:18.750 159 12466.38 221.85 54619.07 88888.00 2015-06-08 15:27:18.875 159 12466.38 221.88 54619.07 88888.00 2015-06-08 15:27:19.000 159 12466.38 221.82 54619.07 88888.00 2015-06-08 15:27:19.125 159 12466.42 221.82 54619.10 88888.00 2015-06-08 15:27:19.250 159 12466.55 221.85 54619.12 88888.00 2015-06-08 15:27:19.375 159 12466.70 221.88 54619.12 88888.00 2015-06-08 15:27:19.500 159 12466.70 221.85 54619.12 88888.00 2015-06-08 15:27:19.625 159 12466.62 221.85 54619.12 88888.00 2015-06-08 15:27:19.750 159 12466.67 221.85 54619.10 88888.00 2015-06-08 15:27:19.875 159 12466.73 221.85 54619.12 88888.00 2015-06-08 15:27:20.000 159 12466.80 221.90 54619.15 88888.00 2015-06-08 15:27:20.125 159 12466.83 221.88 54619.15 88888.00 2015-06-08 15:27:20.250 159 12466.77 221.88 54619.18 88888.00 2015-06-08 15:27:20.375 159 12466.77 221.82 54619.18 88888.00 2015-06-08 15:27:20.500 159 12466.83 221.85 54619.18 88888.00 2015-06-08 15:27:20.625 159 12466.88 221.88 54619.20 88888.00 2015-06-08 15:27:20.750 159 12466.90 221.93 54619.20 88888.00 2015-06-08 15:27:20.875 159 12467.00 221.93 54619.22 88888.00 2015-06-08 15:27:21.000 159 12467.10 221.90 54619.18 88888.00 2015-06-08 15:27:21.125 159 12467.12 221.88 54619.20 88888.00 2015-06-08 15:27:21.250 159 12467.12 221.88 54619.22 88888.00 2015-06-08 15:27:21.375 159 12467.15 221.88 54619.20 88888.00 2015-06-08 15:27:21.500 159 12467.23 221.85 54619.18 88888.00 2015-06-08 15:27:21.625 159 12467.27 221.88 54619.20 88888.00 2015-06-08 15:27:21.750 159 12467.33 221.90 54619.25 88888.00 2015-06-08 15:27:21.875 159 12467.40 221.88 54619.25 88888.00 2015-06-08 15:27:22.000 159 12467.48 221.88 54619.22 88888.00 2015-06-08 15:27:22.125 159 12467.50 221.88 54619.25 88888.00 2015-06-08 15:27:22.250 159 12467.50 221.85 54619.30 88888.00 2015-06-08 15:27:22.375 159 12467.60 221.88 54619.28 88888.00 2015-06-08 15:27:22.500 159 12467.65 221.88 54619.28 88888.00 2015-06-08 15:27:22.625 159 12467.70 221.88 54619.32 88888.00 2015-06-08 15:27:22.750 159 12467.83 221.93 54619.32 88888.00 2015-06-08 15:27:22.875 159 12467.92 221.93 54619.32 88888.00 2015-06-08 15:27:23.000 159 12468.02 221.90 54619.32 88888.00 2015-06-08 15:27:23.125 159 12468.05 221.93 54619.35 88888.00 2015-06-08 15:27:23.250 159 12468.00 221.95 54619.32 88888.00 2015-06-08 15:27:23.375 159 12468.05 221.93 54619.35 88888.00 2015-06-08 15:27:23.500 159 12468.05 221.95 54619.35 88888.00 2015-06-08 15:27:23.625 159 12468.12 221.97 54619.35 88888.00 2015-06-08 15:27:23.750 159 12468.17 221.97 54619.38 88888.00 2015-06-08 15:27:23.875 159 12468.30 221.97 54619.38 88888.00 2015-06-08 15:27:24.000 159 12468.33 222.00 54619.38 88888.00 2015-06-08 15:27:24.125 159 12469.95 220.97 54618.35 88888.00 2015-06-08 15:27:24.250 159 12469.98 220.97 54618.35 88888.00 2015-06-08 15:27:24.375 159 12470.05 221.03 54618.32 88888.00 2015-06-08 15:27:24.500 159 12470.08 221.00 54618.35 88888.00 2015-06-08 15:27:24.625 159 12470.17 221.00 54618.38 88888.00 2015-06-08 15:27:24.750 159 12470.25 221.03 54618.40 88888.00 2015-06-08 15:27:24.875 159 12470.35 221.05 54618.40 88888.00 2015-06-08 15:27:25.000 159 12470.38 221.03 54618.40 88888.00 2015-06-08 15:27:25.125 159 12468.85 222.10 54619.43 88888.00 2015-06-08 15:27:25.250 159 12468.95 222.10 54619.45 88888.00 2015-06-08 15:27:25.375 159 12469.05 222.12 54619.47 88888.00 2015-06-08 15:27:25.500 159 12469.05 222.15 54619.47 88888.00 2015-06-08 15:27:25.625 159 12469.08 222.10 54619.47 88888.00 2015-06-08 15:27:25.750 159 12469.12 222.10 54619.47 88888.00 2015-06-08 15:27:25.875 159 12469.17 222.12 54619.50 88888.00 2015-06-08 15:27:26.000 159 12469.25 222.12 54619.50 88888.00 2015-06-08 15:27:26.125 159 12469.30 222.12 54619.47 88888.00 2015-06-08 15:27:26.250 159 12469.38 222.12 54619.53 88888.00 2015-06-08 15:27:26.375 159 12469.42 222.12 54619.53 88888.00 2015-06-08 15:27:26.500 159 12469.50 222.15 54619.53 88888.00 2015-06-08 15:27:26.625 159 12469.58 222.15 54619.53 88888.00 2015-06-08 15:27:26.750 159 12469.65 222.15 54619.55 88888.00 2015-06-08 15:27:26.875 159 12469.73 222.15 54619.57 88888.00 2015-06-08 15:27:27.000 159 12469.73 222.15 54619.57 88888.00 2015-06-08 15:27:27.125 159 12469.75 222.15 54619.57 88888.00 2015-06-08 15:27:27.250 159 12469.80 222.15 54619.60 88888.00 2015-06-08 15:27:27.375 159 12469.88 222.12 54619.60 88888.00 2015-06-08 15:27:27.500 159 12469.90 222.15 54619.60 88888.00 2015-06-08 15:27:27.625 159 12469.98 222.15 54619.62 88888.00 2015-06-08 15:27:27.750 159 12470.02 222.18 54619.62 88888.00 2015-06-08 15:27:27.875 159 12470.08 222.18 54619.62 88888.00 2015-06-08 15:27:28.000 159 12470.08 222.18 54619.62 88888.00 2015-06-08 15:27:28.125 159 12470.15 222.20 54619.68 88888.00 2015-06-08 15:27:28.250 159 12470.15 222.18 54619.68 88888.00 2015-06-08 15:27:28.375 159 12470.23 222.18 54619.68 88888.00 2015-06-08 15:27:28.500 159 12470.25 222.15 54619.65 88888.00 2015-06-08 15:27:28.625 159 12470.27 222.12 54619.65 88888.00 2015-06-08 15:27:28.750 159 12470.38 222.12 54619.65 88888.00 2015-06-08 15:27:28.875 159 12470.48 222.10 54619.68 88888.00 2015-06-08 15:27:29.000 159 12470.48 222.15 54619.68 88888.00 2015-06-08 15:27:29.125 159 12470.48 222.20 54619.72 88888.00 2015-06-08 15:27:29.250 159 12470.55 222.20 54619.72 88888.00 2015-06-08 15:27:29.375 159 12470.70 222.22 54619.70 88888.00 2015-06-08 15:27:29.500 159 12470.83 222.25 54619.70 88888.00 2015-06-08 15:27:29.625 159 12470.88 222.28 54619.70 88888.00 2015-06-08 15:27:29.750 159 12470.88 222.25 54619.72 88888.00 2015-06-08 15:27:29.875 159 12470.90 222.22 54619.75 88888.00 2015-06-08 15:27:30.000 159 12470.98 222.22 54619.75 88888.00 2015-06-08 15:27:30.125 159 12471.02 222.25 54619.78 88888.00 2015-06-08 15:27:30.250 159 12471.05 222.25 54619.82 88888.00 2015-06-08 15:27:30.375 159 12471.12 222.25 54619.80 88888.00 2015-06-08 15:27:30.500 159 12471.17 222.22 54619.82 88888.00 2015-06-08 15:27:30.625 159 12471.20 222.22 54619.82 88888.00 2015-06-08 15:27:30.750 159 12471.17 222.22 54619.82 88888.00 2015-06-08 15:27:30.875 159 12471.23 222.22 54619.82 88888.00 2015-06-08 15:27:31.000 159 12471.25 222.20 54619.85 88888.00 2015-06-08 15:27:31.125 159 12471.33 222.18 54619.88 88888.00 2015-06-08 15:27:31.250 159 12471.35 222.15 54619.88 88888.00 2015-06-08 15:27:31.375 159 12471.42 222.15 54619.90 88888.00 2015-06-08 15:27:31.500 159 12471.45 222.15 54619.90 88888.00 2015-06-08 15:27:31.625 159 12471.48 222.18 54619.93 88888.00 2015-06-08 15:27:31.750 159 12471.52 222.15 54619.93 88888.00 2015-06-08 15:27:31.875 159 12471.58 222.12 54619.95 88888.00 2015-06-08 15:27:32.000 159 12471.65 222.10 54619.95 88888.00 2015-06-08 15:27:32.125 159 12471.62 222.07 54619.97 88888.00 2015-06-08 15:27:32.250 159 12471.67 222.10 54620.00 88888.00 2015-06-08 15:27:32.375 159 12471.77 222.10 54620.03 88888.00 2015-06-08 15:27:32.500 159 12471.88 222.10 54619.97 88888.00 2015-06-08 15:27:32.625 159 12471.90 222.07 54620.00 88888.00 2015-06-08 15:27:32.750 159 12471.88 222.05 54620.03 88888.00 2015-06-08 15:27:32.875 159 12471.95 222.05 54620.05 88888.00 2015-06-08 15:27:33.000 159 12471.98 222.03 54620.03 88888.00 2015-06-08 15:27:33.125 159 12471.98 222.00 54620.03 88888.00 2015-06-08 15:27:33.250 159 12471.98 222.00 54620.05 88888.00 2015-06-08 15:27:33.375 159 12471.95 222.03 54620.07 88888.00 2015-06-08 15:27:33.500 159 12471.95 222.03 54620.07 88888.00 2015-06-08 15:27:33.625 159 12472.02 222.03 54620.10 88888.00 2015-06-08 15:27:33.750 159 12472.08 222.05 54620.12 88888.00 2015-06-08 15:27:33.875 159 12472.10 222.05 54620.10 88888.00 2015-06-08 15:27:34.000 159 12472.12 222.03 54620.10 88888.00 2015-06-08 15:27:34.125 159 12472.17 222.05 54620.12 88888.00 2015-06-08 15:27:34.250 159 12472.20 222.05 54620.20 88888.00 2015-06-08 15:27:34.375 159 12472.23 222.03 54620.18 88888.00 2015-06-08 15:27:34.500 159 12472.23 222.03 54620.15 88888.00 2015-06-08 15:27:34.625 159 12472.33 222.03 54620.22 88888.00 2015-06-08 15:27:34.750 159 12472.38 222.05 54620.25 88888.00 2015-06-08 15:27:34.875 159 12472.35 222.07 54620.30 88888.00 2015-06-08 15:27:35.000 159 12472.33 222.07 54620.28 88888.00 2015-06-08 15:27:35.125 159 12472.33 222.10 54620.30 88888.00 2015-06-08 15:27:35.250 159 12472.27 222.07 54620.32 88888.00 2015-06-08 15:27:35.375 159 12472.33 222.10 54620.32 88888.00 2015-06-08 15:27:35.500 159 12472.30 222.10 54620.30 88888.00 2015-06-08 15:27:35.625 159 12472.30 222.07 54620.32 88888.00 2015-06-08 15:27:35.750 159 12472.30 222.07 54620.32 88888.00 2015-06-08 15:27:35.875 159 12472.35 222.12 54620.38 88888.00 2015-06-08 15:27:36.000 159 12472.40 222.12 54620.35 88888.00 2015-06-08 15:27:36.125 159 12472.42 222.07 54620.40 88888.00 2015-06-08 15:27:36.250 159 12472.42 222.03 54620.43 88888.00 2015-06-08 15:27:36.375 159 12472.45 222.05 54620.45 88888.00 2015-06-08 15:27:36.500 159 12472.42 222.05 54620.45 88888.00 2015-06-08 15:27:36.625 159 12472.38 222.07 54620.47 88888.00 2015-06-08 15:27:36.750 159 12472.45 222.03 54620.47 88888.00 2015-06-08 15:27:36.875 159 12472.58 222.03 54620.50 88888.00 2015-06-08 15:27:37.000 159 12472.62 222.03 54620.50 88888.00 2015-06-08 15:27:37.125 159 12472.60 222.00 54620.53 88888.00 2015-06-08 15:27:37.250 159 12472.55 221.97 54620.53 88888.00 2015-06-08 15:27:37.375 159 12472.65 221.97 54620.50 88888.00 2015-06-08 15:27:37.500 159 12472.70 221.95 54620.53 88888.00 2015-06-08 15:27:37.625 159 12472.70 221.95 54620.57 88888.00 2015-06-08 15:27:37.750 159 12472.77 221.95 54620.57 88888.00 2015-06-08 15:27:37.875 159 12472.80 221.93 54620.62 88888.00 2015-06-08 15:27:38.000 159 12472.77 221.93 54620.62 88888.00 2015-06-08 15:27:38.125 159 12472.77 221.90 54620.62 88888.00 2015-06-08 15:27:38.250 159 12472.80 221.90 54620.65 88888.00 2015-06-08 15:27:38.375 159 12472.92 221.90 54620.65 88888.00 2015-06-08 15:27:38.500 159 12473.10 221.93 54620.70 88888.00 2015-06-08 15:27:38.625 159 12473.17 221.90 54620.72 88888.00 2015-06-08 15:27:38.750 159 12473.20 221.82 54620.72 88888.00 2015-06-08 15:27:38.875 159 12473.17 221.82 54620.70 88888.00 2015-06-08 15:27:39.000 159 12473.17 221.82 54620.72 88888.00 2015-06-08 15:27:39.125 159 12473.25 221.85 54620.72 88888.00 2015-06-08 15:27:39.250 159 12473.27 221.82 54620.75 88888.00 2015-06-08 15:27:39.375 159 12473.27 221.82 54620.75 88888.00 2015-06-08 15:27:39.500 159 12473.35 221.88 54620.78 88888.00 2015-06-08 15:27:39.625 159 12473.50 221.82 54620.80 88888.00 2015-06-08 15:27:39.750 159 12473.50 221.82 54620.78 88888.00 2015-06-08 15:27:39.875 159 12473.50 221.80 54620.80 88888.00 2015-06-08 15:27:40.000 159 12473.52 221.82 54620.82 88888.00 2015-06-08 15:27:40.125 159 12473.55 221.82 54620.85 88888.00 2015-06-08 15:27:40.250 159 12473.52 221.80 54620.88 88888.00 2015-06-08 15:27:40.375 159 12473.60 221.80 54620.85 88888.00 2015-06-08 15:27:40.500 159 12473.73 221.78 54620.88 88888.00 2015-06-08 15:27:40.625 159 12473.75 221.75 54620.90 88888.00 2015-06-08 15:27:40.750 159 12473.77 221.80 54620.95 88888.00 2015-06-08 15:27:40.875 159 12473.80 221.80 54620.95 88888.00 2015-06-08 15:27:41.000 159 12473.83 221.80 54620.95 88888.00 2015-06-08 15:27:41.125 159 12473.88 221.78 54620.93 88888.00 2015-06-08 15:27:41.250 159 12473.92 221.82 54620.97 88888.00 2015-06-08 15:27:41.375 159 12474.02 221.80 54620.97 88888.00 2015-06-08 15:27:41.500 159 12474.05 221.78 54620.95 88888.00 2015-06-08 15:27:41.625 159 12474.05 221.80 54621.00 88888.00 2015-06-08 15:27:41.750 159 12474.02 221.82 54621.00 88888.00 2015-06-08 15:27:41.875 159 12474.02 221.85 54621.00 88888.00 2015-06-08 15:27:42.000 159 12474.05 221.88 54621.00 88888.00 2015-06-08 15:27:42.125 159 12474.15 221.90 54621.05 88888.00 2015-06-08 15:27:42.250 159 12474.17 221.88 54621.07 88888.00 2015-06-08 15:27:42.375 159 12474.20 221.85 54621.07 88888.00 2015-06-08 15:27:42.500 159 12474.17 221.82 54621.10 88888.00 2015-06-08 15:27:42.625 159 12474.25 221.80 54621.10 88888.00 2015-06-08 15:27:42.750 159 12474.27 221.82 54621.18 88888.00 2015-06-08 15:27:42.875 159 12474.33 221.82 54621.18 88888.00 2015-06-08 15:27:43.000 159 12474.35 221.80 54621.18 88888.00 2015-06-08 15:27:43.125 159 12474.33 221.82 54621.18 88888.00 2015-06-08 15:27:43.250 159 12474.27 221.80 54621.20 88888.00 2015-06-08 15:27:43.375 159 12474.33 221.82 54621.22 88888.00 2015-06-08 15:27:43.500 159 12474.35 221.82 54621.22 88888.00 2015-06-08 15:27:43.625 159 12474.35 221.80 54621.22 88888.00 2015-06-08 15:27:43.750 159 12474.38 221.80 54621.25 88888.00 2015-06-08 15:27:43.875 159 12474.42 221.82 54621.25 88888.00 2015-06-08 15:27:44.000 159 12474.45 221.85 54621.28 88888.00 2015-06-08 15:27:44.125 159 12474.45 221.85 54621.30 88888.00 2015-06-08 15:27:44.250 159 12474.45 221.82 54621.30 88888.00 2015-06-08 15:27:44.375 159 12474.50 221.82 54621.30 88888.00 2015-06-08 15:27:44.500 159 12474.55 221.80 54621.35 88888.00 2015-06-08 15:27:44.625 159 12474.62 221.80 54621.35 88888.00 2015-06-08 15:27:44.750 159 12474.62 221.80 54621.38 88888.00 2015-06-08 15:27:44.875 159 12474.55 221.78 54621.35 88888.00 2015-06-08 15:27:45.000 159 12474.58 221.75 54621.35 88888.00 2015-06-08 15:27:45.125 159 12474.60 221.75 54621.38 88888.00 2015-06-08 15:27:45.250 159 12474.67 221.72 54621.43 88888.00 2015-06-08 15:27:45.375 159 12474.70 221.72 54621.43 88888.00 2015-06-08 15:27:45.500 159 12474.75 221.72 54621.45 88888.00 2015-06-08 15:27:45.625 159 12474.77 221.70 54621.45 88888.00 2015-06-08 15:27:45.750 159 12474.83 221.70 54621.45 88888.00 2015-06-08 15:27:45.875 159 12474.85 221.68 54621.45 88888.00 2015-06-08 15:27:46.000 159 12474.85 221.65 54621.47 88888.00 2015-06-08 15:27:46.125 159 12474.90 221.68 54621.50 88888.00 2015-06-08 15:27:46.250 159 12474.98 221.62 54621.53 88888.00 2015-06-08 15:27:46.375 159 12475.10 221.62 54621.55 88888.00 2015-06-08 15:27:46.500 159 12475.10 221.62 54621.53 88888.00 2015-06-08 15:27:46.625 159 12475.10 221.65 54621.55 88888.00 2015-06-08 15:27:46.750 159 12475.10 221.62 54621.55 88888.00 2015-06-08 15:27:46.875 159 12475.08 221.62 54621.55 88888.00 2015-06-08 15:27:47.000 159 12475.08 221.62 54621.55 88888.00 2015-06-08 15:27:47.125 159 12475.15 221.65 54621.60 88888.00 2015-06-08 15:27:47.250 159 12475.17 221.62 54621.60 88888.00 2015-06-08 15:27:47.375 159 12475.27 221.62 54621.62 88888.00 2015-06-08 15:27:47.500 159 12475.35 221.62 54621.62 88888.00 2015-06-08 15:27:47.625 159 12475.35 221.62 54621.68 88888.00 2015-06-08 15:27:47.750 159 12475.38 221.60 54621.65 88888.00 2015-06-08 15:27:47.875 159 12475.38 221.57 54621.68 88888.00 2015-06-08 15:27:48.000 159 12475.50 221.55 54621.68 88888.00 2015-06-08 15:27:48.125 159 12475.58 221.50 54621.68 88888.00 2015-06-08 15:27:48.250 159 12475.58 221.53 54621.72 88888.00 2015-06-08 15:27:48.375 159 12475.62 221.55 54621.70 88888.00 2015-06-08 15:27:48.500 159 12475.65 221.53 54621.72 88888.00 2015-06-08 15:27:48.625 159 12475.70 221.53 54621.75 88888.00 2015-06-08 15:27:48.750 159 12475.80 221.53 54621.72 88888.00 2015-06-08 15:27:48.875 159 12475.80 221.53 54621.70 88888.00 2015-06-08 15:27:49.000 159 12475.92 221.47 54621.70 88888.00 2015-06-08 15:27:49.125 159 12476.08 221.47 54621.75 88888.00 2015-06-08 15:27:49.250 159 12476.08 221.43 54621.75 88888.00 2015-06-08 15:27:49.375 159 12476.12 221.40 54621.75 88888.00 2015-06-08 15:27:49.500 159 12476.20 221.40 54621.80 88888.00 2015-06-08 15:27:49.625 159 12476.27 221.40 54621.78 88888.00 2015-06-08 15:27:49.750 159 12476.35 221.38 54621.78 88888.00 2015-06-08 15:27:49.875 159 12476.42 221.38 54621.78 88888.00 2015-06-08 15:27:50.000 159 12476.45 221.38 54621.80 88888.00 2015-06-08 15:27:50.125 159 12476.45 221.32 54621.82 88888.00 2015-06-08 15:27:50.250 159 12476.52 221.30 54621.85 88888.00 2015-06-08 15:27:50.375 159 12476.67 221.30 54621.85 88888.00 2015-06-08 15:27:50.500 159 12476.75 221.28 54621.85 88888.00 2015-06-08 15:27:50.625 159 12476.77 221.25 54621.85 88888.00 2015-06-08 15:27:50.750 159 12476.83 221.22 54621.88 88888.00 2015-06-08 15:27:50.875 159 12476.85 221.18 54621.88 88888.00 2015-06-08 15:27:51.000 159 12476.88 221.18 54621.88 88888.00 2015-06-08 15:27:51.125 159 12476.95 221.18 54621.88 88888.00 2015-06-08 15:27:51.250 159 12477.08 221.15 54621.90 88888.00 2015-06-08 15:27:51.375 159 12477.12 221.18 54621.90 88888.00 2015-06-08 15:27:51.500 159 12477.20 221.15 54621.90 88888.00 2015-06-08 15:27:51.625 159 12477.33 221.12 54621.90 88888.00 2015-06-08 15:27:51.750 159 12477.35 221.05 54621.90 88888.00 2015-06-08 15:27:51.875 159 12477.33 221.03 54621.90 88888.00 2015-06-08 15:27:52.000 159 12477.38 221.03 54621.88 88888.00 2015-06-08 15:27:52.125 159 12477.50 221.03 54621.93 88888.00 2015-06-08 15:27:52.250 159 12477.60 221.00 54621.95 88888.00 2015-06-08 15:27:52.375 159 12477.65 221.00 54621.95 88888.00 2015-06-08 15:27:52.500 159 12477.67 220.97 54621.97 88888.00 2015-06-08 15:27:52.625 159 12477.70 220.97 54621.97 88888.00 2015-06-08 15:27:52.750 159 12477.75 220.97 54622.00 88888.00 2015-06-08 15:27:52.875 159 12477.80 220.95 54622.00 88888.00 2015-06-08 15:27:53.000 159 12477.88 220.90 54622.03 88888.00 2015-06-08 15:27:53.125 159 12477.90 220.88 54622.05 88888.00 2015-06-08 15:27:53.250 159 12477.90 220.85 54622.05 88888.00 2015-06-08 15:27:53.375 159 12477.98 220.85 54622.05 88888.00 2015-06-08 15:27:53.500 159 12478.00 220.80 54622.05 88888.00 2015-06-08 15:27:53.625 159 12478.05 220.78 54622.05 88888.00 2015-06-08 15:27:53.750 159 12478.12 220.80 54622.05 88888.00 2015-06-08 15:27:53.875 159 12478.17 220.78 54622.07 88888.00 2015-06-08 15:27:54.000 159 12478.17 220.78 54622.07 88888.00 2015-06-08 15:27:54.125 159 12478.23 220.78 54622.07 88888.00 2015-06-08 15:27:54.250 159 12478.33 220.72 54622.10 88888.00 2015-06-08 15:27:54.375 159 12478.38 220.75 54622.10 88888.00 2015-06-08 15:27:54.500 159 12478.33 220.72 54622.07 88888.00 2015-06-08 15:27:54.625 159 12478.35 220.70 54622.10 88888.00 2015-06-08 15:27:54.750 159 12478.42 220.68 54622.07 88888.00 2015-06-08 15:27:54.875 159 12478.40 220.68 54622.10 88888.00 2015-06-08 15:27:55.000 159 12478.42 220.70 54622.12 88888.00 2015-06-08 15:27:55.125 159 12478.50 220.70 54622.18 88888.00 2015-06-08 15:27:55.250 159 12478.55 220.68 54622.20 88888.00 2015-06-08 15:27:55.375 159 12478.55 220.70 54622.20 88888.00 2015-06-08 15:27:55.500 159 12478.55 220.68 54622.22 88888.00 2015-06-08 15:27:55.625 159 12478.62 220.68 54622.22 88888.00 2015-06-08 15:27:55.750 159 12478.62 220.65 54622.25 88888.00 2015-06-08 15:27:55.875 159 12478.67 220.65 54622.25 88888.00 2015-06-08 15:27:56.000 159 12478.77 220.65 54622.25 88888.00 2015-06-08 15:27:56.125 159 12478.80 220.65 54622.28 88888.00 2015-06-08 15:27:56.250 159 12478.77 220.65 54622.30 88888.00 2015-06-08 15:27:56.375 159 12478.80 220.65 54622.28 88888.00 2015-06-08 15:27:56.500 159 12478.83 220.62 54622.25 88888.00 2015-06-08 15:27:56.625 159 12478.85 220.60 54622.28 88888.00 2015-06-08 15:27:56.750 159 12478.88 220.62 54622.28 88888.00 2015-06-08 15:27:56.875 159 12478.88 220.62 54622.32 88888.00 2015-06-08 15:27:57.000 159 12478.90 220.62 54622.30 88888.00 2015-06-08 15:27:57.125 159 12478.98 220.62 54622.38 88888.00 2015-06-08 15:27:57.250 159 12478.95 220.62 54622.38 88888.00 2015-06-08 15:27:57.375 159 12478.95 220.65 54622.35 88888.00 2015-06-08 15:27:57.500 159 12479.00 220.65 54622.38 88888.00 2015-06-08 15:27:57.625 159 12479.00 220.60 54622.40 88888.00 2015-06-08 15:27:57.750 159 12479.05 220.57 54622.45 88888.00 2015-06-08 15:27:57.875 159 12479.10 220.60 54622.45 88888.00 2015-06-08 15:27:58.000 159 12479.12 220.60 54622.45 88888.00 2015-06-08 15:27:58.125 159 12479.10 220.60 54622.47 88888.00 2015-06-08 15:27:58.250 159 12479.08 220.57 54622.50 88888.00 2015-06-08 15:27:58.375 159 12479.12 220.53 54622.50 88888.00 2015-06-08 15:27:58.500 159 12479.15 220.53 54622.50 88888.00 2015-06-08 15:27:58.625 159 12479.17 220.55 54622.53 88888.00 2015-06-08 15:27:58.750 159 12479.23 220.55 54622.53 88888.00 2015-06-08 15:27:58.875 159 12479.23 220.53 54622.53 88888.00 2015-06-08 15:27:59.000 159 12479.25 220.55 54622.55 88888.00 2015-06-08 15:27:59.125 159 12479.30 220.57 54622.57 88888.00 2015-06-08 15:27:59.250 159 12479.30 220.60 54622.57 88888.00 2015-06-08 15:27:59.375 159 12479.38 220.57 54622.60 88888.00 2015-06-08 15:27:59.500 159 12479.40 220.57 54622.62 88888.00 2015-06-08 15:27:59.625 159 12479.40 220.53 54622.62 88888.00 2015-06-08 15:27:59.750 159 12479.45 220.53 54622.60 88888.00 2015-06-08 15:27:59.875 159 12479.52 220.50 54622.62 88888.00 2015-06-08 15:28:00.000 159 12479.52 220.50 54622.65 88888.00 2015-06-08 15:28:00.125 159 12479.50 220.50 54622.70 88888.00 2015-06-08 15:28:00.250 159 12479.58 220.47 54622.72 88888.00 2015-06-08 15:28:00.375 159 12479.73 220.47 54622.75 88888.00 2015-06-08 15:28:00.500 159 12479.77 220.47 54622.72 88888.00 2015-06-08 15:28:00.625 159 12479.75 220.43 54622.72 88888.00 2015-06-08 15:28:00.750 159 12479.77 220.38 54622.72 88888.00 2015-06-08 15:28:00.875 159 12479.77 220.38 54622.75 88888.00 2015-06-08 15:28:01.000 159 12479.80 220.35 54622.75 88888.00 2015-06-08 15:28:01.125 159 12479.83 220.35 54622.72 88888.00 2015-06-08 15:28:01.250 159 12479.90 220.35 54622.75 88888.00 2015-06-08 15:28:01.375 159 12479.98 220.38 54622.75 88888.00 2015-06-08 15:28:01.500 159 12479.98 220.40 54622.75 88888.00 2015-06-08 15:28:01.625 159 12480.02 220.38 54622.80 88888.00 2015-06-08 15:28:01.750 159 12480.08 220.38 54622.80 88888.00 2015-06-08 15:28:01.875 159 12480.10 220.38 54622.82 88888.00 2015-06-08 15:28:02.000 159 12480.15 220.38 54622.82 88888.00 2015-06-08 15:28:02.125 159 12480.20 220.38 54622.88 88888.00 2015-06-08 15:28:02.250 159 12480.23 220.38 54622.88 88888.00 2015-06-08 15:28:02.375 159 12480.30 220.35 54622.85 88888.00 2015-06-08 15:28:02.500 159 12480.33 220.35 54622.85 88888.00 2015-06-08 15:28:02.625 159 12480.38 220.38 54622.88 88888.00 2015-06-08 15:28:02.750 159 12480.38 220.40 54622.90 88888.00 2015-06-08 15:28:02.875 159 12480.45 220.43 54622.90 88888.00 2015-06-08 15:28:03.000 159 12480.52 220.43 54622.90 88888.00 2015-06-08 15:28:03.125 159 12480.60 220.43 54622.93 88888.00 2015-06-08 15:28:03.250 159 12480.67 220.45 54622.97 88888.00 2015-06-08 15:28:03.375 159 12480.70 220.47 54622.97 88888.00 2015-06-08 15:28:03.500 159 12480.77 220.50 54622.97 88888.00 2015-06-08 15:28:03.625 159 12480.80 220.50 54622.97 88888.00 2015-06-08 15:28:03.750 159 12480.80 220.50 54623.03 88888.00 2015-06-08 15:28:03.875 159 12480.85 220.55 54623.05 88888.00 2015-06-08 15:28:04.000 159 12480.90 220.53 54623.03 88888.00 2015-06-08 15:28:04.125 159 12480.92 220.53 54623.05 88888.00 2015-06-08 15:28:04.250 159 12480.95 220.50 54623.03 88888.00 2015-06-08 15:28:04.375 159 12480.98 220.53 54623.03 88888.00 2015-06-08 15:28:04.500 159 12481.08 220.53 54623.05 88888.00 2015-06-08 15:28:04.625 159 12481.17 220.55 54623.05 88888.00 2015-06-08 15:28:04.750 159 12481.10 220.53 54623.05 88888.00 2015-06-08 15:28:04.875 159 12481.15 220.53 54623.07 88888.00 2015-06-08 15:28:05.000 159 12481.17 220.53 54623.07 88888.00 2015-06-08 15:28:05.125 159 12481.25 220.53 54623.07 88888.00 2015-06-08 15:28:05.250 159 12481.30 220.53 54623.12 88888.00 2015-06-08 15:28:05.375 159 12481.38 220.55 54623.12 88888.00 2015-06-08 15:28:05.500 159 12481.35 220.53 54623.15 88888.00 2015-06-08 15:28:05.625 159 12481.35 220.53 54623.15 88888.00 2015-06-08 15:28:05.750 159 12481.35 220.50 54623.18 88888.00 2015-06-08 15:28:05.875 159 12481.38 220.53 54623.20 88888.00 2015-06-08 15:28:06.000 159 12481.45 220.53 54623.20 88888.00 2015-06-08 15:28:06.125 159 12481.50 220.53 54623.22 88888.00 2015-06-08 15:28:06.250 159 12481.52 220.47 54623.22 88888.00 2015-06-08 15:28:06.375 159 12481.52 220.50 54623.25 88888.00 2015-06-08 15:28:06.500 159 12481.50 220.47 54623.25 88888.00 2015-06-08 15:28:06.625 159 12481.55 220.45 54623.28 88888.00 2015-06-08 15:28:06.750 159 12481.58 220.43 54623.28 88888.00 2015-06-08 15:28:06.875 159 12481.55 220.43 54623.30 88888.00 2015-06-08 15:28:07.000 159 12481.52 220.38 54623.30 88888.00 2015-06-08 15:28:07.125 159 12481.58 220.38 54623.32 88888.00 2015-06-08 15:28:07.250 159 12481.60 220.38 54623.35 88888.00 2015-06-08 15:28:07.375 159 12481.60 220.35 54623.35 88888.00 2015-06-08 15:28:07.500 159 12481.58 220.32 54623.35 88888.00 2015-06-08 15:28:07.625 159 12481.60 220.32 54623.35 88888.00 2015-06-08 15:28:07.750 159 12481.62 220.32 54623.40 88888.00 2015-06-08 15:28:07.875 159 12481.65 220.30 54623.40 88888.00 2015-06-08 15:28:08.000 159 12481.75 220.28 54623.40 88888.00 2015-06-08 15:28:08.125 159 12481.85 220.28 54623.45 88888.00 2015-06-08 15:28:08.250 159 12481.83 220.18 54623.45 88888.00 2015-06-08 15:28:08.375 159 12481.80 220.20 54623.43 88888.00 2015-06-08 15:28:08.500 159 12481.88 220.18 54623.43 88888.00 2015-06-08 15:28:08.625 159 12481.88 220.15 54623.45 88888.00 2015-06-08 15:28:08.750 159 12481.85 220.12 54623.47 88888.00 2015-06-08 15:28:08.875 159 12481.88 220.10 54623.50 88888.00 2015-06-08 15:28:09.000 159 12481.95 220.07 54623.47 88888.00 2015-06-08 15:28:09.125 159 12481.98 220.07 54623.50 88888.00 2015-06-08 15:28:09.250 159 12481.98 220.05 54623.53 88888.00 2015-06-08 15:28:09.375 159 12482.02 220.05 54623.55 88888.00 2015-06-08 15:28:09.500 159 12482.02 220.00 54623.57 88888.00 2015-06-08 15:28:09.625 159 12482.12 219.97 54623.57 88888.00 2015-06-08 15:28:09.750 159 12482.15 219.95 54623.57 88888.00 2015-06-08 15:28:09.875 159 12482.08 219.93 54623.60 88888.00 2015-06-08 15:28:10.000 159 12482.12 219.88 54623.60 88888.00 2015-06-08 15:28:10.125 159 12482.17 219.90 54623.62 88888.00 2015-06-08 15:28:10.250 159 12482.20 219.85 54623.65 88888.00 2015-06-08 15:28:10.375 159 12482.20 219.85 54623.68 88888.00 2015-06-08 15:28:10.500 159 12482.25 219.80 54623.70 88888.00 2015-06-08 15:28:10.625 159 12482.27 219.75 54623.70 88888.00 2015-06-08 15:28:10.750 159 12482.25 219.70 54623.70 88888.00 2015-06-08 15:28:10.875 159 12482.23 219.70 54623.70 88888.00 2015-06-08 15:28:11.000 159 12482.23 219.68 54623.72 88888.00 2015-06-08 15:28:11.125 159 12482.25 219.62 54623.78 88888.00 2015-06-08 15:28:11.250 159 12482.23 219.55 54623.78 88888.00 2015-06-08 15:28:11.375 159 12482.23 219.55 54623.78 88888.00 2015-06-08 15:28:11.500 159 12482.27 219.53 54623.78 88888.00 2015-06-08 15:28:11.625 159 12482.33 219.50 54623.80 88888.00 2015-06-08 15:28:11.750 159 12482.40 219.47 54623.82 88888.00 2015-06-08 15:28:11.875 159 12482.42 219.43 54623.82 88888.00 2015-06-08 15:28:12.000 159 12482.40 219.45 54623.85 88888.00 2015-06-08 15:28:12.125 159 12482.50 219.45 54623.90 88888.00 2015-06-08 15:28:12.250 159 12482.48 219.40 54623.90 88888.00 2015-06-08 15:28:12.375 159 12482.48 219.35 54623.88 88888.00 2015-06-08 15:28:12.500 159 12482.52 219.35 54623.90 88888.00 2015-06-08 15:28:12.625 159 12482.58 219.32 54623.93 88888.00 2015-06-08 15:28:12.750 159 12482.60 219.28 54623.90 88888.00 2015-06-08 15:28:12.875 159 12482.62 219.25 54623.90 88888.00 2015-06-08 15:28:13.000 159 12482.70 219.30 54623.95 88888.00 2015-06-08 15:28:13.125 159 12482.77 219.32 54624.00 88888.00 2015-06-08 15:28:13.250 159 12482.83 219.30 54624.00 88888.00 2015-06-08 15:28:13.375 159 12482.80 219.30 54624.03 88888.00 2015-06-08 15:28:13.500 159 12482.80 219.28 54624.03 88888.00 2015-06-08 15:28:13.625 159 12482.83 219.28 54624.05 88888.00 2015-06-08 15:28:13.750 159 12482.85 219.28 54624.05 88888.00 2015-06-08 15:28:13.875 159 12482.85 219.22 54624.07 88888.00 2015-06-08 15:28:14.000 159 12482.88 219.25 54624.05 88888.00 2015-06-08 15:28:14.125 159 12482.98 219.25 54624.05 88888.00 2015-06-08 15:28:14.250 159 12483.00 219.25 54624.05 88888.00 2015-06-08 15:28:14.375 159 12483.05 219.28 54624.07 88888.00 2015-06-08 15:28:14.500 159 12483.02 219.25 54624.07 88888.00 2015-06-08 15:28:14.625 159 12483.08 219.22 54624.10 88888.00 2015-06-08 15:28:14.750 159 12483.17 219.25 54624.12 88888.00 2015-06-08 15:28:14.875 159 12483.17 219.25 54624.18 88888.00 2015-06-08 15:28:15.000 159 12483.23 219.22 54624.18 88888.00 2015-06-08 15:28:15.125 159 12483.30 219.22 54624.18 88888.00 2015-06-08 15:28:15.250 159 12483.30 219.22 54624.18 88888.00 2015-06-08 15:28:15.375 159 12483.33 219.25 54624.20 88888.00 2015-06-08 15:28:15.500 159 12483.38 219.28 54624.22 88888.00 2015-06-08 15:28:15.625 159 12483.38 219.25 54624.25 88888.00 2015-06-08 15:28:15.750 159 12483.42 219.25 54624.25 88888.00 2015-06-08 15:28:15.875 159 12483.48 219.25 54624.28 88888.00 2015-06-08 15:28:16.000 159 12483.50 219.25 54624.30 88888.00 2015-06-08 15:28:16.125 159 12483.45 219.28 54624.30 88888.00 2015-06-08 15:28:16.250 159 12483.40 219.25 54624.30 88888.00 2015-06-08 15:28:16.375 159 12483.45 219.28 54624.30 88888.00 2015-06-08 15:28:16.500 159 12483.50 219.25 54624.32 88888.00 2015-06-08 15:28:16.625 159 12483.48 219.22 54624.32 88888.00 2015-06-08 15:28:16.750 159 12483.48 219.22 54624.35 88888.00 2015-06-08 15:28:16.875 159 12483.52 219.20 54624.38 88888.00 2015-06-08 15:28:17.000 159 12483.55 219.20 54624.40 88888.00 2015-06-08 15:28:17.125 159 12483.50 219.20 54624.43 88888.00 2015-06-08 15:28:17.250 159 12483.42 219.18 54624.43 88888.00 2015-06-08 15:28:17.375 159 12483.40 219.15 54624.45 88888.00 2015-06-08 15:28:17.500 159 12483.40 219.12 54624.47 88888.00 2015-06-08 15:28:17.625 159 12483.48 219.12 54624.47 88888.00 2015-06-08 15:28:17.750 159 12483.50 219.12 54624.47 88888.00 2015-06-08 15:28:17.875 159 12483.50 219.05 54624.50 88888.00 2015-06-08 15:28:18.000 159 12483.48 219.03 54624.50 88888.00 2015-06-08 15:28:18.125 159 12483.45 219.03 54624.53 88888.00 2015-06-08 15:28:18.250 159 12483.45 218.95 54624.55 88888.00 2015-06-08 15:28:18.375 159 12483.45 218.93 54624.57 88888.00 2015-06-08 15:28:18.500 159 12483.42 218.93 54624.57 88888.00 2015-06-08 15:28:18.625 159 12483.40 218.90 54624.57 88888.00 2015-06-08 15:28:18.750 159 12483.33 218.88 54624.57 88888.00 2015-06-08 15:28:18.875 159 12483.30 218.88 54624.62 88888.00 2015-06-08 15:28:19.000 159 12483.35 218.85 54624.65 88888.00 2015-06-08 15:28:19.125 159 12483.38 218.85 54624.68 88888.00 2015-06-08 15:28:19.250 159 12483.33 218.75 54624.70 88888.00 2015-06-08 15:28:19.375 159 12483.27 218.75 54624.75 88888.00 2015-06-08 15:28:19.500 159 12483.30 218.72 54624.72 88888.00 2015-06-08 15:28:19.625 159 12483.33 218.70 54624.75 88888.00 2015-06-08 15:28:19.750 159 12483.38 218.68 54624.75 88888.00 2015-06-08 15:28:19.875 159 12483.33 218.62 54624.72 88888.00 2015-06-08 15:28:20.000 159 12483.30 218.65 54624.72 88888.00 2015-06-08 15:28:20.125 159 12483.33 218.65 54624.80 88888.00 2015-06-08 15:28:20.250 159 12483.33 218.57 54624.85 88888.00 2015-06-08 15:28:20.375 159 12483.38 218.55 54624.82 88888.00 2015-06-08 15:28:20.500 159 12483.38 218.53 54624.85 88888.00 2015-06-08 15:28:20.625 159 12483.35 218.50 54624.90 88888.00 2015-06-08 15:28:20.750 159 12483.40 218.47 54624.93 88888.00 2015-06-08 15:28:20.875 159 12483.40 218.47 54624.95 88888.00 2015-06-08 15:28:21.000 159 12483.38 218.45 54624.93 88888.00 2015-06-08 15:28:21.125 159 12483.42 218.45 54624.95 88888.00 2015-06-08 15:28:21.250 159 12483.45 218.45 54624.97 88888.00 2015-06-08 15:28:21.375 159 12483.50 218.43 54624.97 88888.00 2015-06-08 15:28:21.500 159 12483.50 218.43 54624.97 88888.00 2015-06-08 15:28:21.625 159 12483.50 218.43 54625.00 88888.00 2015-06-08 15:28:21.750 159 12483.55 218.40 54625.00 88888.00 2015-06-08 15:28:21.875 159 12483.58 218.40 54625.00 88888.00 2015-06-08 15:28:22.000 159 12483.55 218.40 54625.03 88888.00 2015-06-08 15:28:22.125 159 12483.58 218.43 54625.10 88888.00 2015-06-08 15:28:22.250 159 12483.60 218.38 54625.10 88888.00 2015-06-08 15:28:22.375 159 12483.58 218.35 54625.07 88888.00 2015-06-08 15:28:22.500 159 12483.67 218.35 54625.07 88888.00 2015-06-08 15:28:22.625 159 12483.73 218.35 54625.10 88888.00 2015-06-08 15:28:22.750 159 12483.77 218.38 54625.12 88888.00 2015-06-08 15:28:22.875 159 12483.85 218.35 54625.15 88888.00 2015-06-08 15:28:23.000 159 12483.85 218.30 54625.15 88888.00 2015-06-08 15:28:23.125 159 12483.83 218.35 54625.18 88888.00 2015-06-08 15:28:23.250 159 12483.77 218.35 54625.22 88888.00 2015-06-08 15:28:23.375 159 12483.75 218.38 54625.22 88888.00 2015-06-08 15:28:23.500 159 12483.77 218.35 54625.25 88888.00 2015-06-08 15:28:23.625 159 12483.85 218.32 54625.25 88888.00 2015-06-08 15:28:23.750 159 12483.88 218.32 54625.25 88888.00 2015-06-08 15:28:23.875 159 12483.92 218.35 54625.28 88888.00 2015-06-08 15:28:24.000 159 12483.92 218.32 54625.28 88888.00 2015-06-08 15:28:24.125 159 12483.92 218.32 54625.30 88888.00 2015-06-08 15:28:24.250 159 12483.90 218.30 54625.32 88888.00 2015-06-08 15:28:24.375 159 12483.92 218.32 54625.32 88888.00 2015-06-08 15:28:24.500 159 12483.98 218.35 54625.35 88888.00 2015-06-08 15:28:24.625 159 12483.98 218.32 54625.38 88888.00 2015-06-08 15:28:24.750 159 12484.00 218.35 54625.38 88888.00 2015-06-08 15:28:24.875 159 12484.08 218.32 54625.38 88888.00 2015-06-08 15:28:25.000 159 12484.10 218.30 54625.40 88888.00 2015-06-08 15:28:25.125 159 12484.05 218.30 54625.43 88888.00 2015-06-08 15:28:25.250 159 12483.98 218.28 54625.43 88888.00 2015-06-08 15:28:25.375 159 12484.00 218.30 54625.45 88888.00 2015-06-08 15:28:25.500 159 12483.98 218.30 54625.45 88888.00 2015-06-08 15:28:25.625 159 12483.98 218.30 54625.47 88888.00 2015-06-08 15:28:25.750 159 12484.00 218.30 54625.47 88888.00 2015-06-08 15:28:25.875 159 12484.02 218.28 54625.50 88888.00 2015-06-08 15:28:26.000 159 12484.02 218.28 54625.50 88888.00 2015-06-08 15:28:26.125 159 12484.05 218.28 54625.53 88888.00 2015-06-08 15:28:26.250 159 12484.08 218.25 54625.55 88888.00 2015-06-08 15:28:26.375 159 12484.17 218.28 54625.55 88888.00 2015-06-08 15:28:26.500 159 12484.12 218.25 54625.53 88888.00 2015-06-08 15:28:26.625 159 12484.12 218.25 54625.55 88888.00 2015-06-08 15:28:26.750 159 12484.10 218.22 54625.57 88888.00 2015-06-08 15:28:26.875 159 12484.10 218.22 54625.60 88888.00 2015-06-08 15:28:27.000 159 12484.08 218.20 54625.60 88888.00 2015-06-08 15:28:27.125 159 12484.00 218.20 54625.62 88888.00 2015-06-08 15:28:27.250 159 12484.00 218.18 54625.65 88888.00 2015-06-08 15:28:27.375 159 12484.08 218.20 54625.68 88888.00 2015-06-08 15:28:27.500 159 12484.05 218.20 54625.68 88888.00 2015-06-08 15:28:27.625 159 12484.02 218.18 54625.65 88888.00 2015-06-08 15:28:27.750 159 12484.05 218.15 54625.65 88888.00 2015-06-08 15:28:27.875 159 12484.02 218.18 54625.68 88888.00 2015-06-08 15:28:28.000 159 12484.05 218.18 54625.70 88888.00 2015-06-08 15:28:28.125 159 12484.05 218.15 54625.75 88888.00 2015-06-08 15:28:28.250 159 12483.98 218.12 54625.75 88888.00 2015-06-08 15:28:28.375 159 12483.95 218.12 54625.75 88888.00 2015-06-08 15:28:28.500 159 12483.95 218.18 54625.78 88888.00 2015-06-08 15:28:28.625 159 12483.98 218.18 54625.82 88888.00 2015-06-08 15:28:28.750 159 12484.00 218.12 54625.78 88888.00 2015-06-08 15:28:28.875 159 12483.95 218.10 54625.80 88888.00 2015-06-08 15:28:29.000 159 12483.90 218.12 54625.82 88888.00 2015-06-08 15:28:29.125 159 12483.92 218.10 54625.85 88888.00 2015-06-08 15:28:29.250 159 12483.98 218.10 54625.85 88888.00 2015-06-08 15:28:29.375 159 12484.02 218.12 54625.85 88888.00 2015-06-08 15:28:29.500 159 12483.98 218.15 54625.88 88888.00 2015-06-08 15:28:29.625 159 12483.95 218.15 54625.88 88888.00 2015-06-08 15:28:29.750 159 12483.95 218.15 54625.88 88888.00 2015-06-08 15:28:29.875 159 12483.95 218.15 54625.90 88888.00 2015-06-08 15:28:30.000 159 12483.95 218.15 54625.95 88888.00 2015-06-08 15:28:30.125 159 12483.98 218.10 54625.95 88888.00 2015-06-08 15:28:30.250 159 12483.98 218.12 54625.95 88888.00 2015-06-08 15:28:30.375 159 12484.00 218.15 54625.97 88888.00 2015-06-08 15:28:30.500 159 12484.00 218.15 54625.97 88888.00 2015-06-08 15:28:30.625 159 12484.02 218.12 54626.00 88888.00 2015-06-08 15:28:30.750 159 12484.00 218.10 54626.00 88888.00 2015-06-08 15:28:30.875 159 12484.00 218.12 54626.03 88888.00 2015-06-08 15:28:31.000 159 12484.00 218.10 54626.05 88888.00 2015-06-08 15:28:31.125 159 12483.98 218.05 54626.05 88888.00 2015-06-08 15:28:31.250 159 12483.92 218.07 54626.07 88888.00 2015-06-08 15:28:31.375 159 12483.92 218.07 54626.10 88888.00 2015-06-08 15:28:31.500 159 12483.92 218.07 54626.10 88888.00 2015-06-08 15:28:31.625 159 12483.92 218.05 54626.07 88888.00 2015-06-08 15:28:31.750 159 12483.92 218.05 54626.12 88888.00 2015-06-08 15:28:31.875 159 12483.90 218.03 54626.12 88888.00 2015-06-08 15:28:32.000 159 12483.88 218.03 54626.12 88888.00 2015-06-08 15:28:32.125 159 12483.88 218.00 54626.12 88888.00 2015-06-08 15:28:32.250 159 12483.75 217.95 54626.12 88888.00 2015-06-08 15:28:32.375 159 12483.77 217.97 54626.15 88888.00 2015-06-08 15:28:32.500 159 12483.75 217.97 54626.20 88888.00 2015-06-08 15:28:32.625 159 12483.75 217.97 54626.22 88888.00 2015-06-08 15:28:32.750 159 12483.73 217.95 54626.20 88888.00 2015-06-08 15:28:32.875 159 12483.77 217.95 54626.25 88888.00 2015-06-08 15:28:33.000 159 12483.83 217.95 54626.28 88888.00 2015-06-08 15:28:33.125 159 12483.80 217.95 54626.28 88888.00 2015-06-08 15:28:33.250 159 12483.73 217.90 54626.30 88888.00 2015-06-08 15:28:33.375 159 12483.73 217.88 54626.30 88888.00 2015-06-08 15:28:33.500 159 12483.65 217.82 54626.30 88888.00 2015-06-08 15:28:33.625 159 12483.75 217.82 54626.30 88888.00 2015-06-08 15:28:33.750 159 12483.85 217.82 54626.30 88888.00 2015-06-08 15:28:33.875 159 12483.85 217.82 54626.32 88888.00 2015-06-08 15:28:34.000 159 12483.85 217.82 54626.35 88888.00 2015-06-08 15:28:34.125 159 12483.85 217.88 54626.35 88888.00 2015-06-08 15:28:34.250 159 12483.80 217.88 54626.35 88888.00 2015-06-08 15:28:34.375 159 12483.85 217.90 54626.35 88888.00 2015-06-08 15:28:34.500 159 12483.98 217.90 54626.38 88888.00 2015-06-08 15:28:34.625 159 12484.00 217.93 54626.40 88888.00 2015-06-08 15:28:34.750 159 12483.90 217.90 54626.40 88888.00 2015-06-08 15:28:34.875 159 12483.83 217.88 54626.38 88888.00 2015-06-08 15:28:35.000 159 12483.77 217.85 54626.38 88888.00 2015-06-08 15:28:35.125 159 12483.83 217.85 54626.38 88888.00 2015-06-08 15:28:35.250 159 12483.90 217.88 54626.43 88888.00 2015-06-08 15:28:35.375 159 12483.98 217.88 54626.45 88888.00 2015-06-08 15:28:35.500 159 12483.92 217.88 54626.43 88888.00 2015-06-08 15:28:35.625 159 12483.85 217.85 54626.43 88888.00 2015-06-08 15:28:35.750 159 12483.83 217.85 54626.45 88888.00 2015-06-08 15:28:35.875 159 12483.88 217.85 54626.45 88888.00 2015-06-08 15:28:36.000 159 12483.90 217.82 54626.43 88888.00 2015-06-08 15:28:36.125 159 12483.90 217.82 54626.45 88888.00 2015-06-08 15:28:36.250 159 12483.90 217.80 54626.47 88888.00 2015-06-08 15:28:36.375 159 12483.90 217.82 54626.50 88888.00 2015-06-08 15:28:36.500 159 12483.90 217.82 54626.47 88888.00 2015-06-08 15:28:36.625 159 12483.88 217.78 54626.47 88888.00 2015-06-08 15:28:36.750 159 12483.92 217.75 54626.47 88888.00 2015-06-08 15:28:36.875 159 12483.95 217.75 54626.53 88888.00 2015-06-08 15:28:37.000 159 12483.90 217.75 54626.53 88888.00 2015-06-08 15:28:37.125 159 12483.90 217.72 54626.57 88888.00 2015-06-08 15:28:37.250 159 12483.90 217.68 54626.57 88888.00 2015-06-08 15:28:37.375 159 12483.88 217.65 54626.53 88888.00 2015-06-08 15:28:37.500 159 12483.85 217.65 54626.53 88888.00 2015-06-08 15:28:37.625 159 12483.88 217.65 54626.57 88888.00 2015-06-08 15:28:37.750 159 12483.90 217.65 54626.57 88888.00 2015-06-08 15:28:37.875 159 12483.85 217.65 54626.57 88888.00 2015-06-08 15:28:38.000 159 12483.88 217.70 54626.60 88888.00 2015-06-08 15:28:38.125 159 12483.90 217.70 54626.65 88888.00 2015-06-08 15:28:38.250 159 12483.85 217.65 54626.65 88888.00 2015-06-08 15:28:38.375 159 12483.88 217.65 54626.68 88888.00 2015-06-08 15:28:38.500 159 12483.85 217.65 54626.70 88888.00 2015-06-08 15:28:38.625 159 12483.83 217.68 54626.72 88888.00 2015-06-08 15:28:38.750 159 12483.83 217.65 54626.75 88888.00 2015-06-08 15:28:38.875 159 12483.83 217.65 54626.72 88888.00 2015-06-08 15:28:39.000 159 12483.85 217.68 54626.72 88888.00 2015-06-08 15:28:39.125 159 12483.88 217.68 54626.78 88888.00 2015-06-08 15:28:39.250 159 12483.83 217.60 54626.78 88888.00 2015-06-08 15:28:39.375 159 12483.80 217.60 54626.75 88888.00 2015-06-08 15:28:39.500 159 12483.80 217.60 54626.75 88888.00 2015-06-08 15:28:39.625 159 12483.83 217.60 54626.78 88888.00 2015-06-08 15:28:39.750 159 12483.85 217.57 54626.78 88888.00 2015-06-08 15:28:39.875 159 12483.80 217.57 54626.80 88888.00 2015-06-08 15:28:40.000 159 12483.73 217.55 54626.78 88888.00 2015-06-08 15:28:40.125 159 12483.70 217.55 54626.78 88888.00 2015-06-08 15:28:40.250 159 12483.62 217.50 54626.82 88888.00 2015-06-08 15:28:40.375 159 12483.62 217.50 54626.85 88888.00 2015-06-08 15:28:40.500 159 12483.62 217.47 54626.88 88888.00 2015-06-08 15:28:40.625 159 12483.65 217.47 54626.85 88888.00 2015-06-08 15:28:40.750 159 12483.60 217.43 54626.88 88888.00 2015-06-08 15:28:40.875 159 12483.60 217.40 54626.90 88888.00 2015-06-08 15:28:41.000 159 12483.55 217.35 54626.90 88888.00 2015-06-08 15:28:41.125 159 12483.52 217.32 54626.93 88888.00 2015-06-08 15:28:41.250 159 12483.50 217.30 54626.93 88888.00 2015-06-08 15:28:41.375 159 12483.52 217.28 54626.93 88888.00 2015-06-08 15:28:41.500 159 12483.48 217.22 54626.95 88888.00 2015-06-08 15:28:41.625 159 12483.52 217.20 54626.95 88888.00 2015-06-08 15:28:41.750 159 12483.55 217.18 54626.97 88888.00 2015-06-08 15:28:41.875 159 12483.55 217.15 54626.97 88888.00 2015-06-08 15:28:42.000 159 12483.52 217.12 54626.97 88888.00 2015-06-08 15:28:42.125 159 12483.48 217.10 54626.97 88888.00 2015-06-08 15:28:42.250 159 12483.45 217.05 54627.05 88888.00 2015-06-08 15:28:42.375 159 12483.45 217.07 54627.03 88888.00 2015-06-08 15:28:42.500 159 12483.45 217.10 54627.05 88888.00 2015-06-08 15:28:42.625 159 12483.42 217.05 54627.05 88888.00 2015-06-08 15:28:42.750 159 12483.40 216.95 54627.07 88888.00 2015-06-08 15:28:42.875 159 12483.40 216.93 54627.07 88888.00 2015-06-08 15:28:43.000 159 12483.40 216.93 54627.07 88888.00 2015-06-08 15:28:43.125 159 12483.42 216.93 54627.12 88888.00 2015-06-08 15:28:43.250 159 12483.48 216.90 54627.12 88888.00 2015-06-08 15:28:43.375 159 12483.48 216.93 54627.15 88888.00 2015-06-08 15:28:43.500 159 12483.45 216.90 54627.15 88888.00 2015-06-08 15:28:43.625 159 12483.42 216.88 54627.12 88888.00 2015-06-08 15:28:43.750 159 12483.48 216.82 54627.12 88888.00 2015-06-08 15:28:43.875 159 12483.52 216.85 54627.15 88888.00 2015-06-08 15:28:44.000 159 12483.50 216.85 54627.18 88888.00 2015-06-08 15:28:44.125 159 12483.48 216.82 54627.18 88888.00 2015-06-08 15:28:44.250 159 12483.48 216.82 54627.20 88888.00 2015-06-08 15:28:44.375 159 12483.58 216.85 54627.20 88888.00 2015-06-08 15:28:44.500 159 12483.58 216.85 54627.22 88888.00 2015-06-08 15:28:44.625 159 12483.52 216.82 54627.22 88888.00 2015-06-08 15:28:44.750 159 12483.52 216.82 54627.20 88888.00 2015-06-08 15:28:44.875 159 12483.52 216.80 54627.20 88888.00 2015-06-08 15:28:45.000 159 12483.55 216.82 54627.20 88888.00 2015-06-08 15:28:45.125 159 12483.55 216.82 54627.22 88888.00 2015-06-08 15:28:45.250 159 12483.50 216.80 54627.25 88888.00 2015-06-08 15:28:45.375 159 12483.52 216.78 54627.25 88888.00 2015-06-08 15:28:45.500 159 12483.62 216.80 54627.28 88888.00 2015-06-08 15:28:45.625 159 12483.67 216.78 54627.30 88888.00 2015-06-08 15:28:45.750 159 12483.60 216.75 54627.28 88888.00 2015-06-08 15:28:45.875 159 12483.52 216.75 54627.28 88888.00 2015-06-08 15:28:46.000 159 12483.52 216.75 54627.28 88888.00 2015-06-08 15:28:46.125 159 12483.62 216.78 54627.30 88888.00 2015-06-08 15:28:46.250 159 12483.67 216.72 54627.30 88888.00 2015-06-08 15:28:46.375 159 12483.67 216.72 54627.30 88888.00 2015-06-08 15:28:46.500 159 12483.65 216.72 54627.30 88888.00 2015-06-08 15:28:46.625 159 12483.73 216.72 54627.32 88888.00 2015-06-08 15:28:46.750 159 12483.75 216.68 54627.30 88888.00 2015-06-08 15:28:46.875 159 12483.77 216.68 54627.32 88888.00 2015-06-08 15:28:47.000 159 12483.77 216.70 54627.30 88888.00 2015-06-08 15:28:47.125 159 12483.80 216.70 54627.32 88888.00 2015-06-08 15:28:47.250 159 12483.75 216.70 54627.32 88888.00 2015-06-08 15:28:47.375 159 12483.77 216.70 54627.30 88888.00 2015-06-08 15:28:47.500 159 12483.77 216.70 54627.35 88888.00 2015-06-08 15:28:47.625 159 12483.77 216.68 54627.35 88888.00 2015-06-08 15:28:47.750 159 12483.77 216.68 54627.38 88888.00 2015-06-08 15:28:47.875 159 12483.83 216.65 54627.35 88888.00 2015-06-08 15:28:48.000 159 12483.85 216.68 54627.35 88888.00 2015-06-08 15:28:48.125 159 12483.75 216.65 54627.35 88888.00 2015-06-08 15:28:48.250 159 12483.75 216.62 54627.35 88888.00 2015-06-08 15:28:48.375 159 12483.83 216.60 54627.38 88888.00 2015-06-08 15:28:48.500 159 12483.85 216.60 54627.38 88888.00 2015-06-08 15:28:48.625 159 12483.90 216.60 54627.38 88888.00 2015-06-08 15:28:48.750 159 12483.90 216.60 54627.38 88888.00 2015-06-08 15:28:48.875 159 12483.92 216.57 54627.38 88888.00 2015-06-08 15:28:49.000 159 12483.98 216.55 54627.38 88888.00 2015-06-08 15:28:49.125 159 12484.02 216.55 54627.40 88888.00 2015-06-08 15:28:49.250 159 12484.00 216.57 54627.40 88888.00 2015-06-08 15:28:49.375 159 12484.02 216.60 54627.40 88888.00 2015-06-08 15:28:49.500 159 12483.98 216.55 54627.45 88888.00 2015-06-08 15:28:49.625 159 12484.00 216.55 54627.43 88888.00 2015-06-08 15:28:49.750 159 12484.08 216.50 54627.43 88888.00 2015-06-08 15:28:49.875 159 12484.00 216.50 54627.45 88888.00 2015-06-08 15:28:50.000 159 12483.98 216.47 54627.43 88888.00 2015-06-08 15:28:50.125 159 12483.95 216.47 54627.45 88888.00 2015-06-08 15:28:50.250 159 12483.98 216.47 54627.47 88888.00 2015-06-08 15:28:50.375 159 12484.02 216.43 54627.47 88888.00 2015-06-08 15:28:50.500 159 12484.00 216.40 54627.45 88888.00 2015-06-08 15:28:50.625 159 12483.98 216.40 54627.47 88888.00 2015-06-08 15:28:50.750 159 12484.00 216.43 54627.53 88888.00 2015-06-08 15:28:50.875 159 12484.05 216.40 54627.50 88888.00 2015-06-08 15:28:51.000 159 12484.02 216.35 54627.47 88888.00 2015-06-08 15:28:51.125 159 12484.02 216.35 54627.50 88888.00 2015-06-08 15:28:51.250 159 12484.05 216.35 54627.53 88888.00 2015-06-08 15:28:51.375 159 12484.08 216.35 54627.50 88888.00 2015-06-08 15:28:51.500 159 12484.08 216.32 54627.53 88888.00 2015-06-08 15:28:51.625 159 12484.08 216.28 54627.53 88888.00 2015-06-08 15:28:51.750 159 12484.10 216.20 54627.50 88888.00 2015-06-08 15:28:51.875 159 12484.12 216.20 54627.53 88888.00 2015-06-08 15:28:52.000 159 12484.12 216.18 54627.53 88888.00 2015-06-08 15:28:52.125 159 12484.12 216.15 54627.55 88888.00 2015-06-08 15:28:52.250 159 12484.08 216.12 54627.55 88888.00 2015-06-08 15:28:52.375 159 12484.12 216.18 54627.57 88888.00 2015-06-08 15:28:52.500 159 12484.15 216.12 54627.53 88888.00 2015-06-08 15:28:52.625 159 12484.17 216.07 54627.50 88888.00 2015-06-08 15:28:52.750 159 12484.20 216.05 54627.57 88888.00 2015-06-08 15:28:52.875 159 12484.20 216.03 54627.60 88888.00 2015-06-08 15:28:53.000 159 12484.17 216.03 54627.62 88888.00 2015-06-08 15:28:53.125 159 12484.17 216.00 54627.62 88888.00 2015-06-08 15:28:53.250 159 12484.20 215.95 54627.62 88888.00 2015-06-08 15:28:53.375 159 12484.25 215.93 54627.60 88888.00 2015-06-08 15:28:53.500 159 12484.25 215.93 54627.60 88888.00 2015-06-08 15:28:53.625 159 12484.25 215.90 54627.62 88888.00 2015-06-08 15:28:53.750 159 12484.33 215.90 54627.62 88888.00 2015-06-08 15:28:53.875 159 12484.33 215.82 54627.62 88888.00 2015-06-08 15:28:54.000 159 12484.30 215.80 54627.65 88888.00 2015-06-08 15:28:54.125 159 12484.30 215.80 54627.68 88888.00 2015-06-08 15:28:54.250 159 12484.30 215.75 54627.68 88888.00 2015-06-08 15:28:54.375 159 12484.33 215.72 54627.68 88888.00 2015-06-08 15:28:54.500 159 12484.27 215.70 54627.68 88888.00 2015-06-08 15:28:54.625 159 12484.27 215.70 54627.68 88888.00 2015-06-08 15:28:54.750 159 12484.25 215.70 54627.68 88888.00 2015-06-08 15:28:54.875 159 12484.25 215.65 54627.68 88888.00 2015-06-08 15:28:55.000 159 12484.27 215.60 54627.68 88888.00 2015-06-08 15:28:55.125 159 12484.30 215.57 54627.70 88888.00 2015-06-08 15:28:55.250 159 12484.33 215.60 54627.72 88888.00 2015-06-08 15:28:55.375 159 12484.33 215.62 54627.72 88888.00 2015-06-08 15:28:55.500 159 12484.38 215.57 54627.75 88888.00 2015-06-08 15:28:55.625 159 12484.40 215.55 54627.75 88888.00 2015-06-08 15:28:55.750 159 12484.42 215.53 54627.75 88888.00 2015-06-08 15:28:55.875 159 12484.48 215.55 54627.78 88888.00 2015-06-08 15:28:56.000 159 12484.52 215.55 54627.78 88888.00 2015-06-08 15:28:56.125 159 12484.55 215.55 54627.80 88888.00 2015-06-08 15:28:56.250 159 12484.45 215.53 54627.82 88888.00 2015-06-08 15:28:56.375 159 12484.45 215.53 54627.80 88888.00 2015-06-08 15:28:56.500 159 12484.52 215.47 54627.80 88888.00 2015-06-08 15:28:56.625 159 12484.58 215.47 54627.82 88888.00 2015-06-08 15:28:56.750 159 12484.52 215.47 54627.80 88888.00 2015-06-08 15:28:56.875 159 12484.58 215.47 54627.78 88888.00 2015-06-08 15:28:57.000 159 12484.65 215.50 54627.82 88888.00 2015-06-08 15:28:57.125 159 12484.70 215.47 54627.85 88888.00 2015-06-08 15:28:57.250 159 12484.70 215.47 54627.85 88888.00 2015-06-08 15:28:57.375 159 12484.70 215.47 54627.85 88888.00 2015-06-08 15:28:57.500 159 12484.70 215.45 54627.88 88888.00 2015-06-08 15:28:57.625 159 12484.75 215.45 54627.85 88888.00 2015-06-08 15:28:57.750 159 12484.75 215.45 54627.85 88888.00 2015-06-08 15:28:57.875 159 12484.77 215.43 54627.85 88888.00 2015-06-08 15:28:58.000 159 12484.77 215.40 54627.85 88888.00 2015-06-08 15:28:58.125 159 12484.80 215.40 54627.85 88888.00 2015-06-08 15:28:58.250 159 12484.83 215.38 54627.82 88888.00 2015-06-08 15:28:58.375 159 12484.92 215.43 54627.85 88888.00 2015-06-08 15:28:58.500 159 12484.88 215.40 54627.85 88888.00 2015-06-08 15:28:58.625 159 12484.83 215.40 54627.88 88888.00 2015-06-08 15:28:58.750 159 12484.83 215.40 54627.85 88888.00 2015-06-08 15:28:58.875 159 12484.90 215.40 54627.88 88888.00 2015-06-08 15:28:59.000 159 12484.95 215.40 54627.85 88888.00 2015-06-08 15:28:59.125 159 12485.00 215.40 54627.88 88888.00 2015-06-08 15:28:59.250 159 12485.00 215.40 54627.85 88888.00 2015-06-08 15:28:59.375 159 12485.10 215.40 54627.85 88888.00 2015-06-08 15:28:59.500 159 12485.08 215.40 54627.88 88888.00 2015-06-08 15:28:59.625 159 12485.08 215.40 54627.88 88888.00 2015-06-08 15:28:59.750 159 12485.08 215.40 54627.90 88888.00 2015-06-08 15:28:59.875 159 12485.00 215.40 54627.90 88888.00 2015-06-08 15:29:00.000 159 12485.00 215.35 54627.90 88888.00 2015-06-08 15:29:00.125 159 12485.05 215.38 54627.93 88888.00 2015-06-08 15:29:00.250 159 12485.00 215.35 54627.93 88888.00 2015-06-08 15:29:00.375 159 12484.98 215.40 54627.93 88888.00 2015-06-08 15:29:00.500 159 12484.95 215.38 54627.93 88888.00 2015-06-08 15:29:00.625 159 12484.98 215.35 54627.93 88888.00 2015-06-08 15:29:00.750 159 12485.02 215.35 54627.93 88888.00 2015-06-08 15:29:00.875 159 12485.02 215.38 54627.93 88888.00 2015-06-08 15:29:01.000 159 12485.02 215.40 54627.95 88888.00 2015-06-08 15:29:01.125 159 12484.98 215.38 54627.97 88888.00 2015-06-08 15:29:01.250 159 12485.00 215.40 54628.00 88888.00 2015-06-08 15:29:01.375 159 12485.02 215.35 54627.97 88888.00 2015-06-08 15:29:01.500 159 12485.08 215.38 54628.00 88888.00 2015-06-08 15:29:01.625 159 12485.10 215.40 54628.00 88888.00 2015-06-08 15:29:01.750 159 12485.17 215.38 54628.00 88888.00 2015-06-08 15:29:01.875 159 12485.15 215.38 54628.00 88888.00 2015-06-08 15:29:02.000 159 12485.10 215.35 54627.95 88888.00 2015-06-08 15:29:02.125 159 12485.05 215.32 54627.95 88888.00 2015-06-08 15:29:02.250 159 12485.05 215.35 54627.97 88888.00 2015-06-08 15:29:02.375 159 12485.02 215.38 54628.00 88888.00 2015-06-08 15:29:02.500 159 12484.98 215.35 54628.00 88888.00 2015-06-08 15:29:02.625 159 12484.98 215.32 54628.00 88888.00 2015-06-08 15:29:02.750 159 12484.92 215.32 54628.00 88888.00 2015-06-08 15:29:02.875 159 12484.90 215.30 54628.00 88888.00 2015-06-08 15:29:03.000 159 12484.90 215.25 54628.00 88888.00 2015-06-08 15:29:03.125 159 12484.88 215.25 54628.03 88888.00 2015-06-08 15:29:03.250 159 12484.85 215.28 54628.05 88888.00 2015-06-08 15:29:03.375 159 12484.92 215.22 54628.03 88888.00 2015-06-08 15:29:03.500 159 12484.92 215.25 54628.03 88888.00 2015-06-08 15:29:03.625 159 12484.85 215.25 54628.03 88888.00 2015-06-08 15:29:03.750 159 12484.85 215.22 54628.00 88888.00 2015-06-08 15:29:03.875 159 12484.90 215.20 54628.03 88888.00 2015-06-08 15:29:04.000 159 12484.90 215.18 54628.05 88888.00 2015-06-08 15:29:04.125 159 12484.88 215.20 54628.05 88888.00 2015-06-08 15:29:04.250 159 12484.85 215.20 54628.05 88888.00 2015-06-08 15:29:04.375 159 12484.85 215.20 54628.07 88888.00 2015-06-08 15:29:04.500 159 12484.83 215.20 54628.05 88888.00 2015-06-08 15:29:04.625 159 12484.83 215.15 54628.05 88888.00 2015-06-08 15:29:04.750 159 12484.83 215.12 54628.05 88888.00 2015-06-08 15:29:04.875 159 12484.80 215.12 54628.07 88888.00 2015-06-08 15:29:05.000 159 12484.80 215.10 54628.07 88888.00 2015-06-08 15:29:05.125 159 12484.75 215.10 54628.07 88888.00 2015-06-08 15:29:05.250 159 12484.73 215.10 54628.10 88888.00 2015-06-08 15:29:05.375 159 12484.75 215.10 54628.10 88888.00 2015-06-08 15:29:05.500 159 12484.75 215.10 54628.10 88888.00 2015-06-08 15:29:05.625 159 12484.77 215.12 54628.10 88888.00 2015-06-08 15:29:05.750 159 12484.77 215.12 54628.10 88888.00 2015-06-08 15:29:05.875 159 12484.75 215.15 54628.07 88888.00 2015-06-08 15:29:06.000 159 12484.75 215.15 54628.07 88888.00 2015-06-08 15:29:06.125 159 12484.77 215.15 54628.12 88888.00 2015-06-08 15:29:06.250 159 12484.70 215.12 54628.12 88888.00 2015-06-08 15:29:06.375 159 12484.77 215.12 54628.10 88888.00 2015-06-08 15:29:06.500 159 12484.83 215.12 54628.10 88888.00 2015-06-08 15:29:06.625 159 12484.80 215.15 54628.10 88888.00 2015-06-08 15:29:06.750 159 12484.80 215.15 54628.12 88888.00 2015-06-08 15:29:06.875 159 12484.83 215.15 54628.12 88888.00 2015-06-08 15:29:07.000 159 12484.83 215.12 54628.10 88888.00 2015-06-08 15:29:07.125 159 12484.83 215.15 54628.12 88888.00 2015-06-08 15:29:07.250 159 12484.85 215.12 54628.12 88888.00 2015-06-08 15:29:07.375 159 12484.88 215.12 54628.15 88888.00 2015-06-08 15:29:07.500 159 12484.88 215.12 54628.15 88888.00 2015-06-08 15:29:07.625 159 12484.92 215.12 54628.15 88888.00 2015-06-08 15:29:07.750 159 12484.95 215.10 54628.12 88888.00 2015-06-08 15:29:07.875 159 12484.92 215.07 54628.12 88888.00 2015-06-08 15:29:08.000 159 12484.95 215.10 54628.10 88888.00 2015-06-08 15:29:08.125 159 12485.02 215.07 54628.15 88888.00 2015-06-08 15:29:08.250 159 12485.05 215.03 54628.20 88888.00 2015-06-08 15:29:08.375 159 12485.10 215.05 54628.15 88888.00 2015-06-08 15:29:08.500 159 12485.10 215.05 54628.18 88888.00 2015-06-08 15:29:08.625 159 12485.08 214.97 54628.15 88888.00 2015-06-08 15:29:08.750 159 12485.10 215.00 54628.12 88888.00 2015-06-08 15:29:08.875 159 12485.17 215.03 54628.15 88888.00 2015-06-08 15:29:09.000 159 12485.20 215.00 54628.15 88888.00 2015-06-08 15:29:09.125 159 12485.20 215.00 54628.18 88888.00 2015-06-08 15:29:09.250 159 12485.25 215.03 54628.18 88888.00 2015-06-08 15:29:09.375 159 12485.27 215.05 54628.15 88888.00 2015-06-08 15:29:09.500 159 12485.25 215.05 54628.15 88888.00 2015-06-08 15:29:09.625 159 12485.30 215.05 54628.15 88888.00 2015-06-08 15:29:09.750 159 12485.35 215.05 54628.18 88888.00 2015-06-08 15:29:09.875 159 12485.35 215.05 54628.18 88888.00 2015-06-08 15:29:10.000 159 12485.38 215.05 54628.18 88888.00 2015-06-08 15:29:10.125 159 12485.33 215.05 54628.15 88888.00 2015-06-08 15:29:10.250 159 12485.33 215.03 54628.15 88888.00 2015-06-08 15:29:10.375 159 12485.40 215.05 54628.15 88888.00 2015-06-08 15:29:10.500 159 12485.38 215.05 54628.18 88888.00 2015-06-08 15:29:10.625 159 12485.33 215.05 54628.18 88888.00 2015-06-08 15:29:10.750 159 12485.30 215.03 54628.20 88888.00 2015-06-08 15:29:10.875 159 12485.33 215.00 54628.20 88888.00 2015-06-08 15:29:11.000 159 12485.40 215.00 54628.18 88888.00 2015-06-08 15:29:11.125 159 12485.42 215.00 54628.20 88888.00 2015-06-08 15:29:11.250 159 12485.45 215.00 54628.22 88888.00 2015-06-08 15:29:11.375 159 12485.52 215.03 54628.20 88888.00 2015-06-08 15:29:11.500 159 12485.50 215.00 54628.18 88888.00 2015-06-08 15:29:11.625 159 12485.50 214.97 54628.20 88888.00 2015-06-08 15:29:11.750 159 12485.55 214.97 54628.18 88888.00 2015-06-08 15:29:11.875 159 12485.60 214.95 54628.18 88888.00 2015-06-08 15:29:12.000 159 12485.62 214.95 54628.12 88888.00 2015-06-08 15:29:12.125 159 12485.55 214.95 54628.15 88888.00 2015-06-08 15:29:12.250 159 12485.52 214.95 54628.15 88888.00 2015-06-08 15:29:12.375 159 12485.55 214.95 54628.15 88888.00 2015-06-08 15:29:12.500 159 12485.60 214.97 54628.15 88888.00 2015-06-08 15:29:12.625 159 12485.73 214.97 54628.18 88888.00 2015-06-08 15:29:12.750 159 12485.75 214.97 54628.15 88888.00 2015-06-08 15:29:12.875 159 12485.77 214.97 54628.18 88888.00 2015-06-08 15:29:13.000 159 12485.80 214.93 54628.18 88888.00 2015-06-08 15:29:13.125 159 12485.85 214.95 54628.18 88888.00 2015-06-08 15:29:13.250 159 12485.90 214.93 54628.15 88888.00 2015-06-08 15:29:13.375 159 12485.92 214.93 54628.18 88888.00 2015-06-08 15:29:13.500 159 12485.92 214.95 54628.18 88888.00 2015-06-08 15:29:13.625 159 12485.95 214.95 54628.18 88888.00 2015-06-08 15:29:13.750 159 12486.02 214.95 54628.15 88888.00 2015-06-08 15:29:13.875 159 12486.00 214.90 54628.15 88888.00 2015-06-08 15:29:14.000 159 12485.92 214.90 54628.15 88888.00 2015-06-08 15:29:14.125 159 12486.00 214.90 54628.15 88888.00 2015-06-08 15:29:14.250 159 12486.02 214.88 54628.15 88888.00 2015-06-08 15:29:14.375 159 12486.02 214.90 54628.18 88888.00 2015-06-08 15:29:14.500 159 12486.02 214.90 54628.18 88888.00 2015-06-08 15:29:14.625 159 12486.08 214.88 54628.18 88888.00 2015-06-08 15:29:14.750 159 12486.05 214.85 54628.18 88888.00 2015-06-08 15:29:14.875 159 12486.05 214.82 54628.15 88888.00 2015-06-08 15:29:15.000 159 12486.10 214.82 54628.15 88888.00 2015-06-08 15:29:15.125 159 12486.12 214.85 54628.15 88888.00 2015-06-08 15:29:15.250 159 12486.12 214.82 54628.15 88888.00 2015-06-08 15:29:15.375 159 12486.15 214.80 54628.18 88888.00 2015-06-08 15:29:15.500 159 12486.12 214.80 54628.18 88888.00 2015-06-08 15:29:15.625 159 12486.17 214.78 54628.15 88888.00 2015-06-08 15:29:15.750 159 12486.23 214.78 54628.12 88888.00 2015-06-08 15:29:15.875 159 12486.30 214.78 54628.15 88888.00 2015-06-08 15:29:16.000 159 12486.35 214.78 54628.15 88888.00 2015-06-08 15:29:16.125 159 12486.33 214.78 54628.15 88888.00 2015-06-08 15:29:16.250 159 12486.30 214.80 54628.12 88888.00 2015-06-08 15:29:16.375 159 12486.33 214.78 54628.15 88888.00 2015-06-08 15:29:16.500 159 12486.35 214.82 54628.15 88888.00 2015-06-08 15:29:16.625 159 12486.42 214.82 54628.15 88888.00 2015-06-08 15:29:16.750 159 12486.42 214.80 54628.15 88888.00 2015-06-08 15:29:16.875 159 12486.45 214.80 54628.18 88888.00 2015-06-08 15:29:17.000 159 12486.48 214.82 54628.12 88888.00 2015-06-08 15:29:17.125 159 12486.52 214.85 54628.18 88888.00 2015-06-08 15:29:17.250 159 12486.58 214.88 54628.18 88888.00 2015-06-08 15:29:17.375 159 12486.58 214.82 54628.12 88888.00 2015-06-08 15:29:17.500 159 12486.58 214.82 54628.10 88888.00 2015-06-08 15:29:17.625 159 12486.60 214.82 54628.10 88888.00 2015-06-08 15:29:17.750 159 12486.62 214.82 54628.10 88888.00 2015-06-08 15:29:17.875 159 12486.73 214.85 54628.07 88888.00 2015-06-08 15:29:18.000 159 12486.75 214.85 54628.07 88888.00 2015-06-08 15:29:18.125 159 12486.75 214.88 54628.10 88888.00 2015-06-08 15:29:18.250 159 12486.83 214.88 54628.10 88888.00 2015-06-08 15:29:18.375 159 12486.85 214.90 54628.10 88888.00 2015-06-08 15:29:18.500 159 12486.85 214.88 54628.07 88888.00 2015-06-08 15:29:18.625 159 12486.85 214.88 54628.10 88888.00 2015-06-08 15:29:18.750 159 12486.85 214.93 54628.07 88888.00 2015-06-08 15:29:18.875 159 12486.80 214.93 54628.07 88888.00 2015-06-08 15:29:19.000 159 12486.80 214.95 54628.07 88888.00 2015-06-08 15:29:19.125 159 12486.90 214.95 54628.07 88888.00 2015-06-08 15:29:19.250 159 12486.90 214.93 54628.07 88888.00 2015-06-08 15:29:19.375 159 12486.90 214.90 54628.05 88888.00 2015-06-08 15:29:19.500 159 12486.95 214.93 54628.07 88888.00 2015-06-08 15:29:19.625 159 12487.00 214.95 54628.05 88888.00 2015-06-08 15:29:19.750 159 12487.02 214.97 54628.07 88888.00 2015-06-08 15:29:19.875 159 12487.02 215.00 54628.07 88888.00 2015-06-08 15:29:20.000 159 12487.08 215.00 54628.03 88888.00 2015-06-08 15:29:20.125 159 12487.12 215.03 54628.05 88888.00 2015-06-08 15:29:20.250 159 12487.05 215.03 54628.07 88888.00 2015-06-08 15:29:20.375 159 12487.02 215.05 54628.07 88888.00 2015-06-08 15:29:20.500 159 12487.08 215.05 54628.05 88888.00 2015-06-08 15:29:20.625 159 12487.10 215.07 54628.07 88888.00 2015-06-08 15:29:20.750 159 12487.10 215.10 54628.05 88888.00 2015-06-08 15:29:20.875 159 12487.08 215.10 54628.07 88888.00 2015-06-08 15:29:21.000 159 12487.10 215.10 54628.05 88888.00 2015-06-08 15:29:21.125 159 12487.15 215.10 54628.07 88888.00 2015-06-08 15:29:21.250 159 12487.20 215.07 54628.07 88888.00 2015-06-08 15:29:21.375 159 12487.23 215.10 54628.05 88888.00 2015-06-08 15:29:21.500 159 12487.25 215.12 54628.07 88888.00 2015-06-08 15:29:21.625 159 12487.20 215.15 54628.07 88888.00 2015-06-08 15:29:21.750 159 12487.23 215.15 54628.07 88888.00 2015-06-08 15:29:21.875 159 12487.25 215.15 54628.05 88888.00 2015-06-08 15:29:22.000 159 12487.33 215.18 54628.03 88888.00 2015-06-08 15:29:22.125 159 12487.33 215.15 54628.05 88888.00 2015-06-08 15:29:22.250 159 12487.38 215.18 54628.07 88888.00 2015-06-08 15:29:22.375 159 12487.48 215.20 54628.05 88888.00 2015-06-08 15:29:22.500 159 12487.50 215.20 54628.05 88888.00 2015-06-08 15:29:22.625 159 12487.48 215.18 54628.03 88888.00 2015-06-08 15:29:22.750 159 12487.48 215.20 54628.03 88888.00 2015-06-08 15:29:22.875 159 12487.45 215.20 54628.05 88888.00 2015-06-08 15:29:23.000 159 12487.48 215.20 54628.05 88888.00 2015-06-08 15:29:23.125 159 12487.52 215.20 54628.05 88888.00 2015-06-08 15:29:23.250 159 12487.50 215.20 54628.05 88888.00 2015-06-08 15:29:23.375 159 12487.55 215.25 54628.05 88888.00 2015-06-08 15:29:23.500 159 12487.58 215.25 54628.03 88888.00 2015-06-08 15:29:23.625 159 12487.62 215.25 54628.03 88888.00 2015-06-08 15:29:23.750 159 12487.62 215.28 54628.03 88888.00 2015-06-08 15:29:23.875 159 12487.62 215.25 54628.03 88888.00 2015-06-08 15:29:24.000 159 12487.70 215.25 54628.03 88888.00 2015-06-08 15:29:24.125 159 12487.70 215.25 54628.03 88888.00 2015-06-08 15:29:24.250 159 12487.70 215.20 54628.03 88888.00 2015-06-08 15:29:24.375 159 12487.73 215.22 54628.03 88888.00 2015-06-08 15:29:24.500 159 12487.75 215.22 54628.03 88888.00 2015-06-08 15:29:24.625 159 12487.75 215.25 54627.97 88888.00 2015-06-08 15:29:24.750 159 12487.80 215.25 54627.95 88888.00 2015-06-08 15:29:24.875 159 12487.83 215.28 54628.00 88888.00 2015-06-08 15:29:25.000 159 12487.85 215.28 54628.00 88888.00 2015-06-08 15:29:25.125 159 12487.85 215.30 54628.00 88888.00 2015-06-08 15:29:25.250 159 12487.88 215.32 54628.03 88888.00 2015-06-08 15:29:25.375 159 12487.95 215.32 54628.03 88888.00 2015-06-08 15:29:25.500 159 12488.05 215.30 54628.03 88888.00 2015-06-08 15:29:25.625 159 12488.12 215.32 54628.03 88888.00 2015-06-08 15:29:25.750 159 12488.10 215.32 54628.03 88888.00 2015-06-08 15:29:25.875 159 12488.08 215.35 54628.05 88888.00 2015-06-08 15:29:26.000 159 12488.10 215.35 54628.00 88888.00 2015-06-08 15:29:26.125 159 12488.12 215.32 54628.03 88888.00 2015-06-08 15:29:26.250 159 12488.08 215.30 54628.05 88888.00 2015-06-08 15:29:26.375 159 12488.10 215.35 54628.05 88888.00 2015-06-08 15:29:26.500 159 12488.20 215.38 54628.00 88888.00 2015-06-08 15:29:26.625 159 12488.27 215.38 54628.03 88888.00 2015-06-08 15:29:26.750 159 12488.30 215.35 54628.00 88888.00 2015-06-08 15:29:26.875 159 12488.30 215.32 54628.00 88888.00 2015-06-08 15:29:27.000 159 12488.27 215.30 54628.00 88888.00 2015-06-08 15:29:27.125 159 12488.38 215.32 54628.03 88888.00 2015-06-08 15:29:27.250 159 12488.42 215.32 54628.07 88888.00 2015-06-08 15:29:27.375 159 12488.42 215.30 54628.05 88888.00 2015-06-08 15:29:27.500 159 12488.45 215.30 54628.05 88888.00 2015-06-08 15:29:27.625 159 12488.50 215.30 54628.00 88888.00 2015-06-08 15:29:27.750 159 12488.48 215.32 54628.03 88888.00 2015-06-08 15:29:27.875 159 12488.52 215.35 54628.05 88888.00 2015-06-08 15:29:28.000 159 12488.58 215.32 54628.03 88888.00 2015-06-08 15:29:28.125 159 12488.62 215.35 54628.03 88888.00 2015-06-08 15:29:28.250 159 12488.65 215.35 54628.03 88888.00 2015-06-08 15:29:28.375 159 12488.70 215.32 54628.03 88888.00 2015-06-08 15:29:28.500 159 12488.73 215.38 54628.03 88888.00 2015-06-08 15:29:28.625 159 12488.73 215.38 54628.03 88888.00 2015-06-08 15:29:28.750 159 12488.75 215.43 54628.05 88888.00 2015-06-08 15:29:28.875 159 12488.83 215.43 54628.05 88888.00 2015-06-08 15:29:29.000 159 12488.90 215.47 54628.05 88888.00 2015-06-08 15:29:29.125 159 12488.88 215.53 54628.03 88888.00 2015-06-08 15:29:29.250 159 12488.85 215.53 54628.05 88888.00 2015-06-08 15:29:29.375 159 12488.90 215.57 54628.05 88888.00 2015-06-08 15:29:29.500 159 12488.98 215.57 54628.05 88888.00 2015-06-08 15:29:29.625 159 12489.00 215.60 54628.03 88888.00 2015-06-08 15:29:29.750 159 12489.00 215.65 54628.05 88888.00 2015-06-08 15:29:29.875 159 12489.00 215.68 54628.05 88888.00 2015-06-08 15:29:30.000 159 12489.02 215.65 54628.03 88888.00 2015-06-08 15:29:30.125 159 12489.02 215.72 54628.05 88888.00 2015-06-08 15:29:30.250 159 12489.02 215.78 54628.07 88888.00 2015-06-08 15:29:30.375 159 12489.08 215.78 54628.05 88888.00 2015-06-08 15:29:30.500 159 12489.10 215.78 54628.05 88888.00 2015-06-08 15:29:30.625 159 12489.15 215.78 54628.05 88888.00 2015-06-08 15:29:30.750 159 12489.12 215.80 54628.05 88888.00 2015-06-08 15:29:30.875 159 12489.20 215.85 54628.05 88888.00 2015-06-08 15:29:31.000 159 12489.17 215.85 54628.10 88888.00 2015-06-08 15:29:31.125 159 12489.17 215.85 54628.10 88888.00 2015-06-08 15:29:31.250 159 12489.12 215.82 54628.10 88888.00 2015-06-08 15:29:31.375 159 12489.17 215.88 54628.07 88888.00 2015-06-08 15:29:31.500 159 12489.17 215.88 54628.07 88888.00 2015-06-08 15:29:31.625 159 12489.15 215.85 54628.07 88888.00 2015-06-08 15:29:31.750 159 12489.20 215.88 54628.07 88888.00 2015-06-08 15:29:31.875 159 12489.20 215.90 54628.10 88888.00 2015-06-08 15:29:32.000 159 12489.20 215.93 54628.10 88888.00 2015-06-08 15:29:32.125 159 12489.25 215.95 54628.15 88888.00 2015-06-08 15:29:32.250 159 12489.23 215.93 54628.15 88888.00 2015-06-08 15:29:32.375 159 12489.25 215.93 54628.15 88888.00 2015-06-08 15:29:32.500 159 12489.27 215.95 54628.15 88888.00 2015-06-08 15:29:32.625 159 12489.27 215.93 54628.15 88888.00 2015-06-08 15:29:32.750 159 12489.35 215.90 54628.15 88888.00 2015-06-08 15:29:32.875 159 12489.35 215.88 54628.15 88888.00 2015-06-08 15:29:33.000 159 12489.33 215.88 54628.15 88888.00 2015-06-08 15:29:33.125 159 12489.30 215.88 54628.18 88888.00 2015-06-08 15:29:33.250 159 12489.33 215.88 54628.18 88888.00 2015-06-08 15:29:33.375 159 12489.35 215.88 54628.18 88888.00 2015-06-08 15:29:33.500 159 12489.33 215.90 54628.18 88888.00 2015-06-08 15:29:33.625 159 12489.35 215.90 54628.15 88888.00 2015-06-08 15:29:33.750 159 12489.40 215.95 54628.15 88888.00 2015-06-08 15:29:33.875 159 12489.38 215.95 54628.18 88888.00 2015-06-08 15:29:34.000 159 12489.40 215.95 54628.20 88888.00 2015-06-08 15:29:34.125 159 12489.42 215.95 54628.22 88888.00 2015-06-08 15:29:34.250 159 12489.38 215.95 54628.18 88888.00 2015-06-08 15:29:34.375 159 12489.38 215.97 54628.20 88888.00 2015-06-08 15:29:34.500 159 12489.35 215.97 54628.20 88888.00 2015-06-08 15:29:34.625 159 12489.38 215.95 54628.20 88888.00 2015-06-08 15:29:34.750 159 12489.42 215.97 54628.20 88888.00 2015-06-08 15:29:34.875 159 12489.42 215.97 54628.20 88888.00 2015-06-08 15:29:35.000 159 12489.40 216.03 54628.18 88888.00 2015-06-08 15:29:35.125 159 12489.42 216.03 54628.20 88888.00 2015-06-08 15:29:35.250 159 12489.40 216.00 54628.22 88888.00 2015-06-08 15:29:35.375 159 12489.38 216.00 54628.22 88888.00 2015-06-08 15:29:35.500 159 12489.38 216.03 54628.20 88888.00 2015-06-08 15:29:35.625 159 12489.45 216.05 54628.25 88888.00 2015-06-08 15:29:35.750 159 12489.52 216.03 54628.25 88888.00 2015-06-08 15:29:35.875 159 12489.55 216.03 54628.25 88888.00 2015-06-08 15:29:36.000 159 12489.55 216.05 54628.22 88888.00 2015-06-08 15:29:36.125 159 12489.55 216.05 54628.22 88888.00 2015-06-08 15:29:36.250 159 12489.58 216.05 54628.22 88888.00 2015-06-08 15:29:36.375 159 12489.62 216.05 54628.20 88888.00 2015-06-08 15:29:36.500 159 12489.73 216.05 54628.22 88888.00 2015-06-08 15:29:36.625 159 12489.73 216.05 54628.22 88888.00 2015-06-08 15:29:36.750 159 12489.65 216.00 54628.22 88888.00 2015-06-08 15:29:36.875 159 12489.70 216.00 54628.25 88888.00 2015-06-08 15:29:37.000 159 12489.75 215.97 54628.22 88888.00 2015-06-08 15:29:37.125 159 12489.75 215.95 54628.25 88888.00 2015-06-08 15:29:37.250 159 12489.67 215.97 54628.28 88888.00 2015-06-08 15:29:37.375 159 12489.75 215.97 54628.25 88888.00 2015-06-08 15:29:37.500 159 12489.83 215.93 54628.28 88888.00 2015-06-08 15:29:37.625 159 12489.85 215.95 54628.28 88888.00 2015-06-08 15:29:37.750 159 12489.88 215.95 54628.30 88888.00 2015-06-08 15:29:37.875 159 12489.85 215.93 54628.25 88888.00 2015-06-08 15:29:38.000 159 12489.88 215.90 54628.25 88888.00 2015-06-08 15:29:38.125 159 12489.92 215.90 54628.28 88888.00 2015-06-08 15:29:38.250 159 12489.90 215.90 54628.28 88888.00 2015-06-08 15:29:38.375 159 12489.98 215.90 54628.25 88888.00 2015-06-08 15:29:38.500 159 12490.05 215.88 54628.30 88888.00 2015-06-08 15:29:38.625 159 12490.08 215.90 54628.32 88888.00 2015-06-08 15:29:38.750 159 12490.10 215.93 54628.32 88888.00 2015-06-08 15:29:38.875 159 12490.12 215.90 54628.32 88888.00 2015-06-08 15:29:39.000 159 12490.05 215.93 54628.32 88888.00 2015-06-08 15:29:39.125 159 12489.98 215.90 54628.32 88888.00 2015-06-08 15:29:39.250 159 12490.00 215.90 54628.32 88888.00 2015-06-08 15:29:39.375 159 12490.12 215.95 54628.32 88888.00 2015-06-08 15:29:39.500 159 12490.15 215.97 54628.32 88888.00 2015-06-08 15:29:39.625 159 12490.12 215.97 54628.35 88888.00 2015-06-08 15:29:39.750 159 12490.12 215.97 54628.32 88888.00 2015-06-08 15:29:39.875 159 12490.08 215.97 54628.32 88888.00 2015-06-08 15:29:40.000 159 12490.08 215.95 54628.32 88888.00 2015-06-08 15:29:40.125 159 12490.02 215.97 54628.32 88888.00 2015-06-08 15:29:40.250 159 12490.05 215.97 54628.35 88888.00 2015-06-08 15:29:40.375 159 12490.10 216.00 54628.35 88888.00 2015-06-08 15:29:40.500 159 12490.12 216.00 54628.35 88888.00 2015-06-08 15:29:40.625 159 12490.12 216.00 54628.35 88888.00 2015-06-08 15:29:40.750 159 12490.17 216.03 54628.38 88888.00 2015-06-08 15:29:40.875 159 12490.12 216.00 54628.35 88888.00 2015-06-08 15:29:41.000 159 12490.12 216.03 54628.40 88888.00 2015-06-08 15:29:41.125 159 12490.17 216.03 54628.40 88888.00 2015-06-08 15:29:41.250 159 12490.17 216.03 54628.38 88888.00 2015-06-08 15:29:41.375 159 12490.20 216.05 54628.38 88888.00 2015-06-08 15:29:41.500 159 12490.17 216.07 54628.43 88888.00 2015-06-08 15:29:41.625 159 12490.17 216.10 54628.40 88888.00 2015-06-08 15:29:41.750 159 12490.15 216.05 54628.43 88888.00 2015-06-08 15:29:41.875 159 12490.10 216.03 54628.43 88888.00 2015-06-08 15:29:42.000 159 12490.12 216.05 54628.45 88888.00 2015-06-08 15:29:42.125 159 12490.12 216.05 54628.45 88888.00 2015-06-08 15:29:42.250 159 12490.10 216.07 54628.45 88888.00 2015-06-08 15:29:42.375 159 12490.08 216.07 54628.43 88888.00 2015-06-08 15:29:42.500 159 12490.12 216.03 54628.43 88888.00 2015-06-08 15:29:42.625 159 12490.20 216.05 54628.45 88888.00 2015-06-08 15:29:42.750 159 12490.20 216.05 54628.45 88888.00 2015-06-08 15:29:42.875 159 12490.23 216.03 54628.47 88888.00 2015-06-08 15:29:43.000 159 12490.25 216.05 54628.47 88888.00 2015-06-08 15:29:43.125 159 12490.23 216.05 54628.53 88888.00 2015-06-08 15:29:43.250 159 12490.12 216.03 54628.53 88888.00 2015-06-08 15:29:43.375 159 12490.05 216.03 54628.55 88888.00 2015-06-08 15:29:43.500 159 12490.02 216.05 54628.57 88888.00 2015-06-08 15:29:43.625 159 12490.08 216.00 54628.57 88888.00 2015-06-08 15:29:43.750 159 12490.05 215.97 54628.60 88888.00 2015-06-08 15:29:43.875 159 12490.00 215.95 54628.57 88888.00 2015-06-08 15:29:44.000 159 12489.95 215.90 54628.57 88888.00 2015-06-08 15:29:44.125 159 12489.88 215.90 54628.57 88888.00 2015-06-08 15:29:44.250 159 12489.85 215.85 54628.62 88888.00 2015-06-08 15:29:44.375 159 12489.90 215.85 54628.65 88888.00 2015-06-08 15:29:44.500 159 12489.83 215.82 54628.62 88888.00 2015-06-08 15:29:44.625 159 12489.75 215.82 54628.62 88888.00 2015-06-08 15:29:44.750 159 12489.73 215.80 54628.62 88888.00 2015-06-08 15:29:44.875 159 12489.75 215.78 54628.62 88888.00 2015-06-08 15:29:45.000 159 12489.70 215.75 54628.65 88888.00 2015-06-08 15:29:45.125 159 12489.67 215.72 54628.65 88888.00 2015-06-08 15:29:45.250 159 12489.67 215.70 54628.70 88888.00 2015-06-08 15:29:45.375 159 12489.73 215.70 54628.72 88888.00 2015-06-08 15:29:45.500 159 12489.73 215.70 54628.72 88888.00 2015-06-08 15:29:45.625 159 12489.70 215.65 54628.72 88888.00 2015-06-08 15:29:45.750 159 12489.65 215.65 54628.72 88888.00 2015-06-08 15:29:45.875 159 12489.62 215.62 54628.75 88888.00 2015-06-08 15:29:46.000 159 12489.62 215.62 54628.75 88888.00 2015-06-08 15:29:46.125 159 12489.65 215.62 54628.78 88888.00 2015-06-08 15:29:46.250 159 12489.67 215.55 54628.78 88888.00 2015-06-08 15:29:46.375 159 12489.65 215.60 54628.75 88888.00 2015-06-08 15:29:46.500 159 12489.65 215.60 54628.75 88888.00 2015-06-08 15:29:46.625 159 12489.67 215.60 54628.78 88888.00 2015-06-08 15:29:46.750 159 12489.67 215.60 54628.78 88888.00 2015-06-08 15:29:46.875 159 12489.67 215.62 54628.78 88888.00 2015-06-08 15:29:47.000 159 12489.70 215.65 54628.78 88888.00 2015-06-08 15:29:47.125 159 12489.73 215.65 54628.80 88888.00 2015-06-08 15:29:47.250 159 12489.67 215.62 54628.80 88888.00 2015-06-08 15:29:47.375 159 12489.65 215.62 54628.80 88888.00 2015-06-08 15:29:47.500 159 12489.65 215.65 54628.80 88888.00 2015-06-08 15:29:47.625 159 12489.70 215.68 54628.82 88888.00 2015-06-08 15:29:47.750 159 12489.75 215.68 54628.85 88888.00 2015-06-08 15:29:47.875 159 12489.67 215.65 54628.82 88888.00 2015-06-08 15:29:48.000 159 12489.62 215.65 54628.82 88888.00 2015-06-08 15:29:48.125 159 12489.65 215.62 54628.82 88888.00 2015-06-08 15:29:48.250 159 12489.67 215.62 54628.85 88888.00 2015-06-08 15:29:48.375 159 12489.75 215.65 54628.85 88888.00 2015-06-08 15:29:48.500 159 12489.73 215.65 54628.88 88888.00 2015-06-08 15:29:48.625 159 12489.75 215.68 54628.88 88888.00 2015-06-08 15:29:48.750 159 12489.77 215.68 54628.90 88888.00 2015-06-08 15:29:48.875 159 12489.75 215.68 54628.93 88888.00 2015-06-08 15:29:49.000 159 12489.77 215.70 54628.93 88888.00 2015-06-08 15:29:49.125 159 12489.70 215.70 54628.95 88888.00 2015-06-08 15:29:49.250 159 12489.70 215.70 54628.97 88888.00 2015-06-08 15:29:49.375 159 12489.75 215.70 54628.97 88888.00 2015-06-08 15:29:49.500 159 12489.77 215.70 54628.97 88888.00 2015-06-08 15:29:49.625 159 12489.75 215.70 54628.97 88888.00 2015-06-08 15:29:49.750 159 12489.67 215.70 54628.97 88888.00 2015-06-08 15:29:49.875 159 12489.62 215.70 54628.97 88888.00 2015-06-08 15:29:50.000 159 12489.65 215.72 54628.97 88888.00 2015-06-08 15:29:50.125 159 12489.70 215.70 54628.97 88888.00 2015-06-08 15:29:50.250 159 12489.70 215.65 54628.95 88888.00 2015-06-08 15:29:50.375 159 12489.75 215.68 54629.00 88888.00 2015-06-08 15:29:50.500 159 12489.75 215.68 54629.00 88888.00 2015-06-08 15:29:50.625 159 12489.75 215.68 54629.00 88888.00 2015-06-08 15:29:50.750 159 12489.75 215.68 54629.03 88888.00 2015-06-08 15:29:50.875 159 12489.73 215.68 54629.03 88888.00 2015-06-08 15:29:51.000 159 12489.75 215.68 54629.03 88888.00 2015-06-08 15:29:51.125 159 12489.77 215.65 54629.03 88888.00 2015-06-08 15:29:51.250 159 12489.75 215.62 54629.05 88888.00 2015-06-08 15:29:51.375 159 12489.73 215.62 54629.05 88888.00 2015-06-08 15:29:51.500 159 12489.80 215.62 54629.03 88888.00 2015-06-08 15:29:51.625 159 12489.90 215.60 54629.03 88888.00 2015-06-08 15:29:51.750 159 12489.85 215.62 54629.05 88888.00 2015-06-08 15:29:51.875 159 12489.83 215.60 54629.05 88888.00 2015-06-08 15:29:52.000 159 12489.80 215.60 54629.03 88888.00 2015-06-08 15:29:52.125 159 12489.85 215.55 54629.03 88888.00 2015-06-08 15:29:52.250 159 12489.90 215.60 54629.05 88888.00 2015-06-08 15:29:52.375 159 12489.95 215.60 54629.05 88888.00 2015-06-08 15:29:52.500 159 12489.95 215.60 54629.05 88888.00 2015-06-08 15:29:52.625 159 12489.92 215.55 54629.07 88888.00 2015-06-08 15:29:52.750 159 12489.88 215.55 54629.10 88888.00 2015-06-08 15:29:52.875 159 12489.92 215.57 54629.05 88888.00 2015-06-08 15:29:53.000 159 12489.88 215.53 54629.05 88888.00 2015-06-08 15:29:53.125 159 12489.92 215.53 54629.10 88888.00 2015-06-08 15:29:53.250 159 12489.92 215.57 54629.07 88888.00 2015-06-08 15:29:53.375 159 12489.95 215.55 54629.10 88888.00 2015-06-08 15:29:53.500 159 12489.98 215.55 54629.10 88888.00 2015-06-08 15:29:53.625 159 12489.95 215.47 54629.07 88888.00 2015-06-08 15:29:53.750 159 12489.92 215.50 54629.10 88888.00 2015-06-08 15:29:53.875 159 12489.92 215.55 54629.12 88888.00 2015-06-08 15:29:54.000 159 12489.95 215.50 54629.12 88888.00 2015-06-08 15:29:54.125 159 12489.95 215.47 54629.12 88888.00 2015-06-08 15:29:54.250 159 12489.88 215.47 54629.12 88888.00 2015-06-08 15:29:54.375 159 12489.92 215.47 54629.12 88888.00 2015-06-08 15:29:54.500 159 12489.90 215.45 54629.12 88888.00 2015-06-08 15:29:54.625 159 12489.90 215.43 54629.12 88888.00 2015-06-08 15:29:54.750 159 12489.95 215.45 54629.15 88888.00 2015-06-08 15:29:54.875 159 12490.02 215.47 54629.18 88888.00 2015-06-08 15:29:55.000 159 12490.02 215.43 54629.18 88888.00 2015-06-08 15:29:55.125 159 12489.98 215.40 54629.18 88888.00 2015-06-08 15:29:55.250 159 12489.92 215.38 54629.15 88888.00 2015-06-08 15:29:55.375 159 12489.92 215.35 54629.15 88888.00 2015-06-08 15:29:55.500 159 12489.88 215.35 54629.15 88888.00 2015-06-08 15:29:55.625 159 12489.83 215.32 54629.18 88888.00 2015-06-08 15:29:55.750 159 12489.85 215.30 54629.20 88888.00 2015-06-08 15:29:55.875 159 12489.92 215.25 54629.18 88888.00 2015-06-08 15:29:56.000 159 12490.00 215.22 54629.18 88888.00 2015-06-08 15:29:56.125 159 12490.00 215.22 54629.22 88888.00 2015-06-08 15:29:56.250 159 12489.92 215.20 54629.22 88888.00 2015-06-08 15:29:56.375 159 12489.90 215.20 54629.22 88888.00 2015-06-08 15:29:56.500 159 12489.90 215.20 54629.22 88888.00 2015-06-08 15:29:56.625 159 12489.90 215.20 54629.25 88888.00 2015-06-08 15:29:56.750 159 12489.88 215.18 54629.25 88888.00 2015-06-08 15:29:56.875 159 12489.90 215.15 54629.25 88888.00 2015-06-08 15:29:57.000 159 12489.95 215.15 54629.25 88888.00 2015-06-08 15:29:57.125 159 12489.98 215.15 54629.25 88888.00 2015-06-08 15:29:57.250 159 12489.92 215.07 54629.28 88888.00 2015-06-08 15:29:57.375 159 12489.88 215.10 54629.25 88888.00 2015-06-08 15:29:57.500 159 12489.90 215.12 54629.28 88888.00 2015-06-08 15:29:57.625 159 12489.98 215.10 54629.30 88888.00 2015-06-08 15:29:57.750 159 12489.98 215.05 54629.32 88888.00 2015-06-08 15:29:57.875 159 12489.92 215.07 54629.32 88888.00 2015-06-08 15:29:58.000 159 12489.90 215.07 54629.35 88888.00 2015-06-08 15:29:58.125 159 12489.88 215.07 54629.32 88888.00 2015-06-08 15:29:58.250 159 12489.88 215.05 54629.32 88888.00 2015-06-08 15:29:58.375 159 12489.92 215.07 54629.30 88888.00 2015-06-08 15:29:58.500 159 12489.95 215.10 54629.35 88888.00 2015-06-08 15:29:58.625 159 12489.95 215.12 54629.35 88888.00 2015-06-08 15:29:58.750 159 12489.92 215.12 54629.35 88888.00 2015-06-08 15:29:58.875 159 12489.90 215.07 54629.35 88888.00 2015-06-08 15:29:59.000 159 12489.85 215.10 54629.35 88888.00 2015-06-08 15:29:59.125 159 12489.77 215.10 54629.35 88888.00 2015-06-08 15:29:59.250 159 12489.70 215.07 54629.40 88888.00 2015-06-08 15:29:59.375 159 12489.73 215.07 54629.40 88888.00 2015-06-08 15:29:59.500 159 12489.83 215.10 54629.40 88888.00 2015-06-08 15:29:59.625 159 12489.88 215.12 54629.38 88888.00 2015-06-08 15:29:59.750 159 12489.77 215.12 54629.38 88888.00 2015-06-08 15:29:59.875 159 12489.77 215.12 54629.35 88888.00 2015-06-08 15:30:00.000 159 12489.80 215.12 54629.35 88888.00 2015-06-08 15:30:00.125 159 12489.85 215.15 54629.35 88888.00 2015-06-08 15:30:00.250 159 12489.80 215.15 54629.38 88888.00 2015-06-08 15:30:00.375 159 12489.80 215.15 54629.40 88888.00 2015-06-08 15:30:00.500 159 12489.85 215.15 54629.40 88888.00 2015-06-08 15:30:00.625 159 12489.88 215.18 54629.43 88888.00 2015-06-08 15:30:00.750 159 12489.90 215.20 54629.43 88888.00 2015-06-08 15:30:00.875 159 12489.88 215.18 54629.40 88888.00 2015-06-08 15:30:01.000 159 12489.85 215.20 54629.40 88888.00 2015-06-08 15:30:01.125 159 12489.88 215.22 54629.45 88888.00 2015-06-08 15:30:01.250 159 12489.92 215.22 54629.45 88888.00 2015-06-08 15:30:01.375 159 12489.95 215.22 54629.43 88888.00 2015-06-08 15:30:01.500 159 12489.88 215.22 54629.45 88888.00 2015-06-08 15:30:01.625 159 12489.90 215.25 54629.45 88888.00 2015-06-08 15:30:01.750 159 12489.92 215.28 54629.45 88888.00 2015-06-08 15:30:01.875 159 12489.92 215.25 54629.43 88888.00 2015-06-08 15:30:02.000 159 12489.98 215.25 54629.43 88888.00 2015-06-08 15:30:02.125 159 12489.98 215.28 54629.40 88888.00 2015-06-08 15:30:02.250 159 12489.90 215.25 54629.43 88888.00 2015-06-08 15:30:02.375 159 12489.90 215.25 54629.43 88888.00 2015-06-08 15:30:02.500 159 12489.92 215.28 54629.43 88888.00 2015-06-08 15:30:02.625 159 12489.98 215.30 54629.43 88888.00 2015-06-08 15:30:02.750 159 12490.02 215.28 54629.43 88888.00 2015-06-08 15:30:02.875 159 12490.08 215.30 54629.45 88888.00 2015-06-08 15:30:03.000 159 12490.12 215.32 54629.43 88888.00 2015-06-08 15:30:03.125 159 12490.08 215.32 54629.45 88888.00 2015-06-08 15:30:03.250 159 12490.02 215.32 54629.43 88888.00 2015-06-08 15:30:03.375 159 12490.08 215.35 54629.43 88888.00 2015-06-08 15:30:03.500 159 12490.12 215.35 54629.43 88888.00 2015-06-08 15:30:03.625 159 12490.15 215.32 54629.43 88888.00 2015-06-08 15:30:03.750 159 12490.20 215.35 54629.43 88888.00 2015-06-08 15:30:03.875 159 12490.15 215.35 54629.45 88888.00 2015-06-08 15:30:04.000 159 12490.20 215.35 54629.45 88888.00 2015-06-08 15:30:04.125 159 12490.33 215.32 54629.47 88888.00 2015-06-08 15:30:04.250 159 12490.30 215.30 54629.45 88888.00 2015-06-08 15:30:04.375 159 12490.33 215.30 54629.45 88888.00 2015-06-08 15:30:04.500 159 12490.27 215.30 54629.45 88888.00 2015-06-08 15:30:04.625 159 12490.23 215.32 54629.47 88888.00 2015-06-08 15:30:04.750 159 12490.23 215.32 54629.45 88888.00 2015-06-08 15:30:04.875 159 12490.25 215.32 54629.47 88888.00 2015-06-08 15:30:05.000 159 12490.27 215.35 54629.50 88888.00 2015-06-08 15:30:05.125 159 12490.33 215.38 54629.50 88888.00 2015-06-08 15:30:05.250 159 12490.33 215.35 54629.50 88888.00 2015-06-08 15:30:05.375 159 12490.35 215.40 54629.50 88888.00 2015-06-08 15:30:05.500 159 12490.33 215.40 54629.50 88888.00 2015-06-08 15:30:05.625 159 12490.35 215.40 54629.47 88888.00 2015-06-08 15:30:05.750 159 12490.33 215.40 54629.50 88888.00 2015-06-08 15:30:05.875 159 12490.30 215.40 54629.50 88888.00 2015-06-08 15:30:06.000 159 12490.27 215.35 54629.47 88888.00 2015-06-08 15:30:06.125 159 12490.27 215.38 54629.53 88888.00 2015-06-08 15:30:06.250 159 12490.27 215.43 54629.55 88888.00 2015-06-08 15:30:06.375 159 12490.30 215.40 54629.57 88888.00 2015-06-08 15:30:06.500 159 12490.27 215.40 54629.55 88888.00 2015-06-08 15:30:06.625 159 12490.27 215.43 54629.55 88888.00 2015-06-08 15:30:06.750 159 12490.25 215.40 54629.55 88888.00 2015-06-08 15:30:06.875 159 12490.23 215.43 54629.57 88888.00 2015-06-08 15:30:07.000 159 12490.23 215.45 54629.55 88888.00 2015-06-08 15:30:07.125 159 12490.17 215.40 54629.55 88888.00 2015-06-08 15:30:07.250 159 12490.10 215.38 54629.55 88888.00 2015-06-08 15:30:07.375 159 12490.08 215.38 54629.57 88888.00 2015-06-08 15:30:07.500 159 12490.08 215.40 54629.57 88888.00 2015-06-08 15:30:07.625 159 12490.12 215.40 54629.57 88888.00 2015-06-08 15:30:07.750 159 12490.23 215.38 54629.60 88888.00 2015-06-08 15:30:07.875 159 12490.27 215.40 54629.60 88888.00 2015-06-08 15:30:08.000 159 12490.23 215.40 54629.60 88888.00 2015-06-08 15:30:08.125 159 12490.20 215.38 54629.62 88888.00 2015-06-08 15:30:08.250 159 12490.20 215.35 54629.65 88888.00 2015-06-08 15:30:08.375 159 12490.17 215.32 54629.62 88888.00 2015-06-08 15:30:08.500 159 12490.10 215.30 54629.60 88888.00 2015-06-08 15:30:08.625 159 12490.10 215.32 54629.62 88888.00 2015-06-08 15:30:08.750 159 12490.17 215.32 54629.68 88888.00 2015-06-08 15:30:08.875 159 12490.20 215.30 54629.65 88888.00 2015-06-08 15:30:09.000 159 12490.20 215.30 54629.68 88888.00 2015-06-08 15:30:09.125 159 12490.25 215.30 54629.68 88888.00 2015-06-08 15:30:09.250 159 12490.23 215.30 54629.70 88888.00 2015-06-08 15:30:09.375 159 12490.27 215.30 54629.70 88888.00 2015-06-08 15:30:09.500 159 12490.25 215.28 54629.70 88888.00 2015-06-08 15:30:09.625 159 12490.20 215.22 54629.70 88888.00 2015-06-08 15:30:09.750 159 12490.17 215.25 54629.70 88888.00 2015-06-08 15:30:09.875 159 12490.15 215.28 54629.72 88888.00 2015-06-08 15:30:10.000 159 12490.17 215.30 54629.75 88888.00 2015-06-08 15:30:10.125 159 12490.20 215.28 54629.75 88888.00 2015-06-08 15:30:10.250 159 12490.17 215.25 54629.78 88888.00 2015-06-08 15:30:10.375 159 12490.23 215.28 54629.78 88888.00 2015-06-08 15:30:10.500 159 12490.23 215.25 54629.80 88888.00 2015-06-08 15:30:10.625 159 12490.17 215.25 54629.78 88888.00 2015-06-08 15:30:10.750 159 12490.17 215.25 54629.78 88888.00 2015-06-08 15:30:10.875 159 12490.23 215.25 54629.80 88888.00 2015-06-08 15:30:11.000 159 12490.25 215.25 54629.78 88888.00 2015-06-08 15:30:11.125 159 12490.25 215.25 54629.80 88888.00 2015-06-08 15:30:11.250 159 12490.23 215.25 54629.80 88888.00 2015-06-08 15:30:11.375 159 12490.23 215.25 54629.82 88888.00 2015-06-08 15:30:11.500 159 12490.23 215.22 54629.80 88888.00 2015-06-08 15:30:11.625 159 12490.17 215.22 54629.82 88888.00 2015-06-08 15:30:11.750 159 12490.17 215.22 54629.82 88888.00 2015-06-08 15:30:11.875 159 12490.20 215.22 54629.85 88888.00 2015-06-08 15:30:12.000 159 12490.20 215.22 54629.85 88888.00 2015-06-08 15:30:12.125 159 12490.17 215.25 54629.85 88888.00 2015-06-08 15:30:12.250 159 12490.20 215.22 54629.82 88888.00 2015-06-08 15:30:12.375 159 12490.27 215.20 54629.80 88888.00 2015-06-08 15:30:12.500 159 12490.25 215.15 54629.82 88888.00 2015-06-08 15:30:12.625 159 12490.25 215.15 54629.88 88888.00 2015-06-08 15:30:12.750 159 12490.30 215.15 54629.88 88888.00 2015-06-08 15:30:12.875 159 12490.27 215.12 54629.88 88888.00 2015-06-08 15:30:13.000 159 12490.30 215.15 54629.90 88888.00 2015-06-08 15:30:13.125 159 12490.30 215.12 54629.90 88888.00 2015-06-08 15:30:13.250 159 12490.23 215.12 54629.90 88888.00 2015-06-08 15:30:13.375 159 12490.30 215.10 54629.90 88888.00 2015-06-08 15:30:13.500 159 12490.33 215.12 54629.90 88888.00 2015-06-08 15:30:13.625 159 12490.33 215.10 54629.93 88888.00 2015-06-08 15:30:13.750 159 12490.33 215.10 54629.95 88888.00 2015-06-08 15:30:13.875 159 12490.30 215.10 54629.95 88888.00 2015-06-08 15:30:14.000 159 12490.30 215.07 54629.95 88888.00 2015-06-08 15:30:14.125 159 12490.35 215.03 54629.97 88888.00 2015-06-08 15:30:14.250 159 12490.30 215.00 54630.00 88888.00 2015-06-08 15:30:14.375 159 12490.30 215.03 54629.97 88888.00 2015-06-08 15:30:14.500 159 12490.23 215.00 54629.97 88888.00 2015-06-08 15:30:14.625 159 12490.23 215.00 54629.97 88888.00 2015-06-08 15:30:14.750 159 12490.25 214.97 54630.00 88888.00 2015-06-08 15:30:14.875 159 12490.25 214.95 54630.00 88888.00 2015-06-08 15:30:15.000 159 12490.25 214.88 54630.00 88888.00 2015-06-08 15:30:15.125 159 12490.27 214.85 54630.00 88888.00 2015-06-08 15:30:15.250 159 12490.25 214.85 54630.05 88888.00 2015-06-08 15:30:15.375 159 12490.30 214.82 54630.03 88888.00 2015-06-08 15:30:15.500 159 12490.27 214.82 54630.03 88888.00 2015-06-08 15:30:15.625 159 12490.30 214.80 54630.05 88888.00 2015-06-08 15:30:15.750 159 12490.33 214.80 54630.05 88888.00 2015-06-08 15:30:15.875 159 12490.33 214.78 54630.05 88888.00 2015-06-08 15:30:16.000 159 12490.33 214.72 54630.07 88888.00 2015-06-08 15:30:16.125 159 12490.30 214.68 54630.07 88888.00 2015-06-08 15:30:16.250 159 12490.30 214.62 54630.07 88888.00 2015-06-08 15:30:16.375 159 12490.33 214.60 54630.10 88888.00 2015-06-08 15:30:16.500 159 12490.23 214.60 54630.12 88888.00 2015-06-08 15:30:16.625 159 12490.23 214.60 54630.12 88888.00 2015-06-08 15:30:16.750 159 12490.25 214.55 54630.12 88888.00 2015-06-08 15:30:16.875 159 12490.23 214.50 54630.15 88888.00 2015-06-08 15:30:17.000 159 12490.25 214.47 54630.18 88888.00 2015-06-08 15:30:17.125 159 12490.25 214.45 54630.15 88888.00 2015-06-08 15:30:17.250 159 12490.23 214.38 54630.18 88888.00 2015-06-08 15:30:17.375 159 12490.23 214.38 54630.18 88888.00 2015-06-08 15:30:17.500 159 12490.23 214.35 54630.18 88888.00 2015-06-08 15:30:17.625 159 12490.27 214.35 54630.18 88888.00 2015-06-08 15:30:17.750 159 12490.23 214.28 54630.22 88888.00 2015-06-08 15:30:17.875 159 12490.17 214.25 54630.22 88888.00 2015-06-08 15:30:18.000 159 12490.10 214.20 54630.20 88888.00 2015-06-08 15:30:18.125 159 12490.15 214.18 54630.22 88888.00 2015-06-08 15:30:18.250 159 12490.10 214.10 54630.20 88888.00 2015-06-08 15:30:18.375 159 12490.05 214.07 54630.22 88888.00 2015-06-08 15:30:18.500 159 12490.10 214.03 54630.25 88888.00 2015-06-08 15:30:18.625 159 12490.12 214.03 54630.25 88888.00 2015-06-08 15:30:18.750 159 12490.12 214.00 54630.25 88888.00 2015-06-08 15:30:18.875 159 12490.05 213.95 54630.25 88888.00 2015-06-08 15:30:19.000 159 12490.08 213.88 54630.25 88888.00 2015-06-08 15:30:19.125 159 12490.15 213.88 54630.28 88888.00 2015-06-08 15:30:19.250 159 12490.12 213.82 54630.28 88888.00 2015-06-08 15:30:19.375 159 12490.08 213.82 54630.30 88888.00 2015-06-08 15:30:19.500 159 12490.05 213.75 54630.30 88888.00 2015-06-08 15:30:19.625 159 12490.02 213.72 54630.30 88888.00 2015-06-08 15:30:19.750 159 12490.00 213.70 54630.30 88888.00 2015-06-08 15:30:19.875 159 12489.98 213.65 54630.35 88888.00 2015-06-08 15:30:20.000 159 12489.98 213.62 54630.32 88888.00 2015-06-08 15:30:20.125 159 12490.00 213.60 54630.32 88888.00 2015-06-08 15:30:20.250 159 12490.00 213.55 54630.35 88888.00 2015-06-08 15:30:20.375 159 12490.02 213.55 54630.35 88888.00 2015-06-08 15:30:20.500 159 12490.05 213.53 54630.38 88888.00 2015-06-08 15:30:20.625 159 12490.02 213.53 54630.40 88888.00 2015-06-08 15:30:20.750 159 12489.95 213.47 54630.40 88888.00 2015-06-08 15:30:20.875 159 12489.95 213.43 54630.38 88888.00 2015-06-08 15:30:21.000 159 12490.00 213.38 54630.38 88888.00 2015-06-08 15:30:21.125 159 12490.02 213.32 54630.38 88888.00 2015-06-08 15:30:21.250 159 12489.92 213.25 54630.38 88888.00 2015-06-08 15:30:21.375 159 12489.85 213.25 54630.40 88888.00 2015-06-08 15:30:21.500 159 12489.83 213.22 54630.40 88888.00 2015-06-08 15:30:21.625 159 12489.88 213.20 54630.40 88888.00 2015-06-08 15:30:21.750 159 12489.90 213.18 54630.43 88888.00 2015-06-08 15:30:21.875 159 12489.85 213.15 54630.40 88888.00 2015-06-08 15:30:22.000 159 12489.75 213.10 54630.40 88888.00 2015-06-08 15:30:22.125 159 12489.85 213.07 54630.43 88888.00 2015-06-08 15:30:22.250 159 12489.83 213.05 54630.45 88888.00 2015-06-08 15:30:22.375 159 12489.88 213.03 54630.45 88888.00 2015-06-08 15:30:22.500 159 12489.88 213.00 54630.45 88888.00 2015-06-08 15:30:22.625 159 12489.88 212.95 54630.45 88888.00 2015-06-08 15:30:22.750 159 12489.83 212.93 54630.45 88888.00 2015-06-08 15:30:22.875 159 12489.83 212.90 54630.47 88888.00 2015-06-08 15:30:23.000 159 12489.88 212.90 54630.47 88888.00 2015-06-08 15:30:23.125 159 12489.85 212.82 54630.47 88888.00 2015-06-08 15:30:23.250 159 12489.83 212.80 54630.50 88888.00 2015-06-08 15:30:23.375 159 12489.88 212.80 54630.50 88888.00 2015-06-08 15:30:23.500 159 12489.88 212.80 54630.50 88888.00 2015-06-08 15:30:23.625 159 12489.85 212.75 54630.53 88888.00 2015-06-08 15:30:23.750 159 12489.80 212.72 54630.53 88888.00 2015-06-08 15:30:23.875 159 12489.75 212.72 54630.55 88888.00 2015-06-08 15:30:24.000 159 12489.73 212.68 54630.50 88888.00 2015-06-08 15:30:24.125 159 12489.73 212.65 54630.53 88888.00 2015-06-08 15:30:24.250 159 12489.75 212.60 54630.55 88888.00 2015-06-08 15:30:24.375 159 12489.75 212.62 54630.57 88888.00 2015-06-08 15:30:24.500 159 12489.77 212.60 54630.57 88888.00 2015-06-08 15:30:24.625 159 12489.67 212.57 54630.60 88888.00 2015-06-08 15:30:24.750 159 12489.70 212.55 54630.62 88888.00 2015-06-08 15:30:24.875 159 12489.73 212.50 54630.60 88888.00 2015-06-08 15:30:25.000 159 12489.75 212.47 54630.62 88888.00 2015-06-08 15:30:25.125 159 12489.75 212.47 54630.65 88888.00 2015-06-08 15:30:25.250 159 12489.70 212.40 54630.62 88888.00 2015-06-08 15:30:25.375 159 12489.65 212.38 54630.65 88888.00 2015-06-08 15:30:25.500 159 12489.73 212.35 54630.65 88888.00 2015-06-08 15:30:25.625 159 12489.77 212.35 54630.65 88888.00 2015-06-08 15:30:25.750 159 12489.70 212.30 54630.65 88888.00 2015-06-08 15:30:25.875 159 12489.70 212.25 54630.65 88888.00 2015-06-08 15:30:26.000 159 12489.67 212.20 54630.65 88888.00 2015-06-08 15:30:26.125 159 12489.65 212.15 54630.65 88888.00 2015-06-08 15:30:26.250 159 12489.65 212.12 54630.70 88888.00 2015-06-08 15:30:26.375 159 12489.62 212.10 54630.70 88888.00 2015-06-08 15:30:26.500 159 12489.62 212.10 54630.72 88888.00 2015-06-08 15:30:26.625 159 12489.70 212.07 54630.75 88888.00 2015-06-08 15:30:26.750 159 12489.70 212.03 54630.78 88888.00 2015-06-08 15:30:26.875 159 12489.73 212.00 54630.72 88888.00 2015-06-08 15:30:27.000 159 12489.70 211.97 54630.70 88888.00 2015-06-08 15:30:27.125 159 12489.67 211.95 54630.75 88888.00 2015-06-08 15:30:27.250 159 12489.62 211.93 54630.78 88888.00 2015-06-08 15:30:27.375 159 12489.65 211.90 54630.78 88888.00 2015-06-08 15:30:27.500 159 12489.67 211.88 54630.78 88888.00 2015-06-08 15:30:27.625 159 12489.60 211.85 54630.78 88888.00 2015-06-08 15:30:27.750 159 12489.58 211.85 54630.75 88888.00 2015-06-08 15:30:27.875 159 12489.58 211.80 54630.80 88888.00 2015-06-08 15:30:28.000 159 12489.55 211.75 54630.78 88888.00 2015-06-08 15:30:28.125 159 12489.45 211.68 54630.78 88888.00 2015-06-08 15:30:28.250 159 12489.40 211.68 54630.80 88888.00 2015-06-08 15:30:28.375 159 12489.42 211.65 54630.82 88888.00 2015-06-08 15:30:28.500 159 12489.40 211.62 54630.82 88888.00 2015-06-08 15:30:28.625 159 12489.40 211.62 54630.85 88888.00 2015-06-08 15:30:28.750 159 12489.40 211.57 54630.85 88888.00 2015-06-08 15:30:28.875 159 12489.38 211.57 54630.85 88888.00 2015-06-08 15:30:29.000 159 12489.35 211.53 54630.85 88888.00 2015-06-08 15:30:29.125 159 12489.33 211.53 54630.88 88888.00 2015-06-08 15:30:29.250 159 12489.38 211.53 54630.90 88888.00 2015-06-08 15:30:29.375 159 12489.45 211.47 54630.88 88888.00 2015-06-08 15:30:29.500 159 12489.35 211.43 54630.90 88888.00 2015-06-08 15:30:29.625 159 12489.35 211.40 54630.93 88888.00 2015-06-08 15:30:29.750 159 12489.33 211.38 54630.93 88888.00 2015-06-08 15:30:29.875 159 12489.30 211.35 54630.95 88888.00 2015-06-08 15:30:30.000 159 12489.38 211.35 54630.93 88888.00 2015-06-08 15:30:30.125 159 12489.35 211.35 54630.95 88888.00 2015-06-08 15:30:30.250 159 12489.23 211.30 54630.97 88888.00 2015-06-08 15:30:30.375 159 12489.20 211.30 54630.97 88888.00 2015-06-08 15:30:30.500 159 12489.30 211.22 54630.95 88888.00 2015-06-08 15:30:30.625 159 12489.33 211.20 54630.95 88888.00 2015-06-08 15:30:30.750 159 12489.23 211.20 54630.97 88888.00 2015-06-08 15:30:30.875 159 12489.20 211.15 54630.97 88888.00 2015-06-08 15:30:31.000 159 12489.23 211.10 54630.95 88888.00 2015-06-08 15:30:31.125 159 12489.25 211.07 54630.97 88888.00 2015-06-08 15:30:31.250 159 12489.30 211.07 54631.00 88888.00 2015-06-08 15:30:31.375 159 12489.35 211.10 54631.03 88888.00 2015-06-08 15:30:31.500 159 12489.27 211.00 54631.03 88888.00 2015-06-08 15:30:31.625 159 12489.15 210.97 54631.05 88888.00 2015-06-08 15:30:31.750 159 12489.12 210.97 54631.05 88888.00 2015-06-08 15:30:31.875 159 12489.20 210.97 54631.05 88888.00 2015-06-08 15:30:32.000 159 12489.15 210.90 54631.03 88888.00 2015-06-08 15:30:32.125 159 12489.12 210.82 54631.03 88888.00 2015-06-08 15:30:32.250 159 12489.12 210.78 54631.05 88888.00 2015-06-08 15:30:32.375 159 12489.10 210.75 54631.03 88888.00 2015-06-08 15:30:32.500 159 12489.15 210.75 54631.05 88888.00 2015-06-08 15:30:32.625 159 12489.15 210.70 54631.07 88888.00 2015-06-08 15:30:32.750 159 12489.15 210.65 54631.07 88888.00 2015-06-08 15:30:32.875 159 12489.17 210.65 54631.07 88888.00 2015-06-08 15:30:33.000 159 12489.15 210.60 54631.07 88888.00 2015-06-08 15:30:33.125 159 12489.15 210.55 54631.07 88888.00 2015-06-08 15:30:33.250 159 12489.05 210.53 54631.10 88888.00 2015-06-08 15:30:33.375 159 12489.02 210.50 54631.07 88888.00 2015-06-08 15:30:33.500 159 12489.00 210.43 54631.10 88888.00 2015-06-08 15:30:33.625 159 12489.05 210.40 54631.10 88888.00 2015-06-08 15:30:33.750 159 12489.12 210.38 54631.12 88888.00 2015-06-08 15:30:33.875 159 12489.12 210.35 54631.15 88888.00 2015-06-08 15:30:34.000 159 12489.08 210.35 54631.15 88888.00 2015-06-08 15:30:34.125 159 12489.02 210.32 54631.15 88888.00 2015-06-08 15:30:34.250 159 12489.02 210.28 54631.12 88888.00 2015-06-08 15:30:34.375 159 12489.05 210.25 54631.12 88888.00 2015-06-08 15:30:34.500 159 12489.05 210.25 54631.12 88888.00 2015-06-08 15:30:34.625 159 12489.10 210.20 54631.12 88888.00 2015-06-08 15:30:34.750 159 12489.15 210.18 54631.12 88888.00 2015-06-08 15:30:34.875 159 12489.08 210.18 54631.15 88888.00 2015-06-08 15:30:35.000 159 12489.10 210.15 54631.20 88888.00 2015-06-08 15:30:35.125 159 12489.17 210.12 54631.20 88888.00 2015-06-08 15:30:35.250 159 12489.15 210.07 54631.18 88888.00 2015-06-08 15:30:35.375 159 12489.15 210.07 54631.20 88888.00 2015-06-08 15:30:35.500 159 12489.17 210.05 54631.20 88888.00 2015-06-08 15:30:35.625 159 12489.15 210.03 54631.20 88888.00 2015-06-08 15:30:35.750 159 12489.12 210.03 54631.22 88888.00 2015-06-08 15:30:35.875 159 12489.08 210.05 54631.22 88888.00 2015-06-08 15:30:36.000 159 12489.08 210.03 54631.25 88888.00 2015-06-08 15:30:36.125 159 12489.02 210.03 54631.25 88888.00 2015-06-08 15:30:36.250 159 12489.02 209.97 54631.28 88888.00 2015-06-08 15:30:36.375 159 12489.05 210.00 54631.25 88888.00 2015-06-08 15:30:36.500 159 12489.02 209.97 54631.22 88888.00 2015-06-08 15:30:36.625 159 12489.00 209.97 54631.25 88888.00 2015-06-08 15:30:36.750 159 12489.00 209.95 54631.22 88888.00 2015-06-08 15:30:36.875 159 12489.02 209.97 54631.22 88888.00 2015-06-08 15:30:37.000 159 12489.00 209.93 54631.22 88888.00 2015-06-08 15:30:37.125 159 12488.98 209.88 54631.25 88888.00 2015-06-08 15:30:37.250 159 12489.00 209.90 54631.28 88888.00 2015-06-08 15:30:37.375 159 12488.98 209.90 54631.28 88888.00 2015-06-08 15:30:37.500 159 12488.98 209.88 54631.28 88888.00 2015-06-08 15:30:37.625 159 12489.02 209.85 54631.28 88888.00 2015-06-08 15:30:37.750 159 12489.08 209.82 54631.30 88888.00 2015-06-08 15:30:37.875 159 12489.02 209.82 54631.32 88888.00 2015-06-08 15:30:38.000 159 12489.02 209.80 54631.28 88888.00 2015-06-08 15:30:38.125 159 12489.00 209.80 54631.30 88888.00 2015-06-08 15:30:38.250 159 12489.00 209.78 54631.28 88888.00 2015-06-08 15:30:38.375 159 12489.02 209.78 54631.28 88888.00 2015-06-08 15:30:38.500 159 12489.00 209.75 54631.28 88888.00 2015-06-08 15:30:38.625 159 12489.02 209.75 54631.32 88888.00 2015-06-08 15:30:38.750 159 12489.00 209.75 54631.32 88888.00 2015-06-08 15:30:38.875 159 12489.05 209.75 54631.35 88888.00 2015-06-08 15:30:39.000 159 12489.02 209.72 54631.30 88888.00 2015-06-08 15:30:39.125 159 12488.95 209.68 54631.32 88888.00 2015-06-08 15:30:39.250 159 12489.00 209.68 54631.35 88888.00 2015-06-08 15:30:39.375 159 12489.08 209.65 54631.35 88888.00 2015-06-08 15:30:39.500 159 12489.08 209.62 54631.32 88888.00 2015-06-08 15:30:39.625 159 12489.10 209.57 54631.32 88888.00 2015-06-08 15:30:39.750 159 12489.12 209.57 54631.38 88888.00 2015-06-08 15:30:39.875 159 12489.10 209.60 54631.38 88888.00 2015-06-08 15:30:40.000 159 12489.10 209.60 54631.35 88888.00 2015-06-08 15:30:40.125 159 12489.12 209.57 54631.40 88888.00 2015-06-08 15:30:40.250 159 12489.10 209.55 54631.38 88888.00 2015-06-08 15:30:40.375 159 12489.10 209.55 54631.38 88888.00 2015-06-08 15:30:40.500 159 12489.05 209.53 54631.40 88888.00 2015-06-08 15:30:40.625 159 12489.10 209.57 54631.38 88888.00 2015-06-08 15:30:40.750 159 12489.12 209.57 54631.35 88888.00 2015-06-08 15:30:40.875 159 12489.15 209.57 54631.38 88888.00 2015-06-08 15:30:41.000 159 12489.17 209.55 54631.35 88888.00 2015-06-08 15:30:41.125 159 12489.25 209.53 54631.38 88888.00 2015-06-08 15:30:41.250 159 12489.23 209.50 54631.35 88888.00 2015-06-08 15:30:41.375 159 12489.17 209.50 54631.35 88888.00 2015-06-08 15:30:41.500 159 12489.17 209.53 54631.35 88888.00 2015-06-08 15:30:41.625 159 12489.23 209.50 54631.35 88888.00 2015-06-08 15:30:41.750 159 12489.27 209.53 54631.32 88888.00 2015-06-08 15:30:41.875 159 12489.30 209.50 54631.35 88888.00 2015-06-08 15:30:42.000 159 12489.33 209.50 54631.35 88888.00 2015-06-08 15:30:42.125 159 12489.27 209.47 54631.38 88888.00 2015-06-08 15:30:42.250 159 12489.20 209.45 54631.40 88888.00 2015-06-08 15:30:42.375 159 12489.23 209.47 54631.40 88888.00 2015-06-08 15:30:42.500 159 12489.20 209.45 54631.38 88888.00 2015-06-08 15:30:42.625 159 12489.12 209.45 54631.38 88888.00 2015-06-08 15:30:42.750 159 12489.15 209.45 54631.35 88888.00 2015-06-08 15:30:42.875 159 12489.15 209.50 54631.38 88888.00 2015-06-08 15:30:43.000 159 12489.17 209.53 54631.38 88888.00 2015-06-08 15:30:43.125 159 12489.20 209.55 54631.43 88888.00 2015-06-08 15:30:43.250 159 12489.23 209.55 54631.40 88888.00 2015-06-08 15:30:43.375 159 12489.15 209.53 54631.40 88888.00 2015-06-08 15:30:43.500 159 12489.10 209.55 54631.38 88888.00 2015-06-08 15:30:43.625 159 12489.05 209.55 54631.40 88888.00 2015-06-08 15:30:43.750 159 12489.12 209.55 54631.40 88888.00 2015-06-08 15:30:43.875 159 12489.15 209.53 54631.38 88888.00 2015-06-08 15:30:44.000 159 12489.15 209.55 54631.38 88888.00 2015-06-08 15:30:44.125 159 12489.10 209.57 54631.40 88888.00 2015-06-08 15:30:44.250 159 12489.05 209.53 54631.38 88888.00 2015-06-08 15:30:44.375 159 12489.08 209.53 54631.40 88888.00 2015-06-08 15:30:44.500 159 12489.05 209.50 54631.38 88888.00 2015-06-08 15:30:44.625 159 12489.10 209.55 54631.38 88888.00 2015-06-08 15:30:44.750 159 12489.12 209.53 54631.38 88888.00 2015-06-08 15:30:44.875 159 12489.10 209.47 54631.40 88888.00 2015-06-08 15:30:45.000 159 12489.17 209.47 54631.38 88888.00 2015-06-08 15:30:45.125 159 12489.23 209.47 54631.38 88888.00 2015-06-08 15:30:45.250 159 12489.23 209.47 54631.38 88888.00 2015-06-08 15:30:45.375 159 12489.20 209.47 54631.38 88888.00 2015-06-08 15:30:45.500 159 12489.17 209.47 54631.38 88888.00 2015-06-08 15:30:45.625 159 12489.12 209.43 54631.40 88888.00 2015-06-08 15:30:45.750 159 12489.10 209.40 54631.38 88888.00 2015-06-08 15:30:45.875 159 12489.12 209.40 54631.38 88888.00 2015-06-08 15:30:46.000 159 12489.17 209.40 54631.35 88888.00 2015-06-08 15:30:46.125 159 12489.17 209.38 54631.38 88888.00 2015-06-08 15:30:46.250 159 12489.15 209.35 54631.40 88888.00 2015-06-08 15:30:46.375 159 12489.23 209.35 54631.38 88888.00 2015-06-08 15:30:46.500 159 12489.25 209.35 54631.40 88888.00 2015-06-08 15:30:46.625 159 12489.23 209.32 54631.40 88888.00 2015-06-08 15:30:46.750 159 12489.27 209.30 54631.40 88888.00 2015-06-08 15:30:46.875 159 12489.27 209.32 54631.43 88888.00 2015-06-08 15:30:47.000 159 12489.23 209.30 54631.40 88888.00 2015-06-08 15:30:47.125 159 12489.25 209.25 54631.43 88888.00 2015-06-08 15:30:47.250 159 12489.23 209.25 54631.43 88888.00 2015-06-08 15:30:47.375 159 12489.25 209.25 54631.40 88888.00 2015-06-08 15:30:47.500 159 12489.23 209.25 54631.40 88888.00 2015-06-08 15:30:47.625 159 12489.20 209.22 54631.43 88888.00 2015-06-08 15:30:47.750 159 12489.15 209.18 54631.40 88888.00 2015-06-08 15:30:47.875 159 12489.17 209.18 54631.40 88888.00 2015-06-08 15:30:48.000 159 12489.17 209.10 54631.40 88888.00 2015-06-08 15:30:48.125 159 12489.15 209.07 54631.43 88888.00 2015-06-08 15:30:48.250 159 12489.10 209.05 54631.47 88888.00 2015-06-08 15:30:48.375 159 12489.12 209.07 54631.45 88888.00 2015-06-08 15:30:48.500 159 12489.12 209.03 54631.45 88888.00 2015-06-08 15:30:48.625 159 12489.12 209.03 54631.45 88888.00 2015-06-08 15:30:48.750 159 12489.10 209.00 54631.45 88888.00 2015-06-08 15:30:48.875 159 12489.17 209.00 54631.45 88888.00 2015-06-08 15:30:49.000 159 12489.15 208.97 54631.45 88888.00 2015-06-08 15:30:49.125 159 12489.12 208.95 54631.47 88888.00 2015-06-08 15:30:49.250 159 12489.10 208.93 54631.47 88888.00 2015-06-08 15:30:49.375 159 12489.15 208.93 54631.45 88888.00 2015-06-08 15:30:49.500 159 12489.08 208.88 54631.43 88888.00 2015-06-08 15:30:49.625 159 12489.02 208.88 54631.43 88888.00 2015-06-08 15:30:49.750 159 12489.05 208.85 54631.45 88888.00 2015-06-08 15:30:49.875 159 12489.12 208.85 54631.47 88888.00 2015-06-08 15:30:50.000 159 12489.10 208.82 54631.45 88888.00 2015-06-08 15:30:50.125 159 12489.08 208.80 54631.45 88888.00 2015-06-08 15:30:50.250 159 12488.98 208.78 54631.45 88888.00 2015-06-08 15:30:50.375 159 12489.00 208.80 54631.47 88888.00 2015-06-08 15:30:50.500 159 12488.95 208.80 54631.45 88888.00 2015-06-08 15:30:50.625 159 12488.98 208.78 54631.45 88888.00 2015-06-08 15:30:50.750 159 12489.00 208.75 54631.43 88888.00 2015-06-08 15:30:50.875 159 12489.00 208.70 54631.45 88888.00 2015-06-08 15:30:51.000 159 12489.08 208.70 54631.47 88888.00 2015-06-08 15:30:51.125 159 12489.05 208.70 54631.47 88888.00 2015-06-08 15:30:51.250 159 12489.00 208.70 54631.50 88888.00 2015-06-08 15:30:51.375 159 12489.00 208.70 54631.45 88888.00 2015-06-08 15:30:51.500 159 12489.00 208.68 54631.45 88888.00 2015-06-08 15:30:51.625 159 12489.02 208.65 54631.45 88888.00 2015-06-08 15:30:51.750 159 12488.98 208.62 54631.47 88888.00 2015-06-08 15:30:51.875 159 12488.95 208.62 54631.47 88888.00 2015-06-08 15:30:52.000 159 12488.95 208.62 54631.45 88888.00 2015-06-08 15:30:52.125 159 12488.98 208.57 54631.45 88888.00 2015-06-08 15:30:52.250 159 12488.98 208.53 54631.45 88888.00 2015-06-08 15:30:52.375 159 12489.02 208.53 54631.45 88888.00 2015-06-08 15:30:52.500 159 12488.95 208.53 54631.45 88888.00 2015-06-08 15:30:52.625 159 12488.90 208.50 54631.45 88888.00 2015-06-08 15:30:52.750 159 12488.95 208.47 54631.47 88888.00 2015-06-08 15:30:52.875 159 12488.88 208.47 54631.47 88888.00 2015-06-08 15:30:53.000 159 12488.85 208.47 54631.47 88888.00 2015-06-08 15:30:53.125 159 12488.85 208.45 54631.47 88888.00 2015-06-08 15:30:53.250 159 12488.83 208.43 54631.50 88888.00 2015-06-08 15:30:53.375 159 12488.83 208.43 54631.45 88888.00 2015-06-08 15:30:53.500 159 12488.83 208.43 54631.47 88888.00 2015-06-08 15:30:53.625 159 12488.90 208.40 54631.47 88888.00 2015-06-08 15:30:53.750 159 12488.85 208.38 54631.47 88888.00 2015-06-08 15:30:53.875 159 12488.83 208.35 54631.47 88888.00 2015-06-08 15:30:54.000 159 12488.75 208.32 54631.47 88888.00 2015-06-08 15:30:54.125 159 12488.73 208.30 54631.47 88888.00 2015-06-08 15:30:54.250 159 12488.77 208.25 54631.50 88888.00 2015-06-08 15:30:54.375 159 12488.80 208.25 54631.50 88888.00 2015-06-08 15:30:54.500 159 12488.77 208.25 54631.50 88888.00 2015-06-08 15:30:54.625 159 12488.75 208.22 54631.50 88888.00 2015-06-08 15:30:54.750 159 12488.75 208.18 54631.50 88888.00 2015-06-08 15:30:54.875 159 12488.75 208.15 54631.47 88888.00 2015-06-08 15:30:55.000 159 12488.73 208.12 54631.50 88888.00 2015-06-08 15:30:55.125 159 12488.70 208.15 54631.50 88888.00 2015-06-08 15:30:55.250 159 12488.70 208.12 54631.50 88888.00 2015-06-08 15:30:55.375 159 12488.70 208.12 54631.53 88888.00 2015-06-08 15:30:55.500 159 12488.67 208.10 54631.53 88888.00 2015-06-08 15:30:55.625 159 12488.62 208.07 54631.50 88888.00 2015-06-08 15:30:55.750 159 12488.65 208.07 54631.50 88888.00 2015-06-08 15:30:55.875 159 12488.70 208.05 54631.53 88888.00 2015-06-08 15:30:56.000 159 12488.75 208.05 54631.53 88888.00 2015-06-08 15:30:56.125 159 12488.73 208.03 54631.57 88888.00 2015-06-08 15:30:56.250 159 12488.58 208.00 54631.53 88888.00 2015-06-08 15:30:56.375 159 12488.60 208.00 54631.50 88888.00 2015-06-08 15:30:56.500 159 12488.65 207.97 54631.50 88888.00 2015-06-08 15:30:56.625 159 12488.67 207.95 54631.50 88888.00 2015-06-08 15:30:56.750 159 12488.65 207.95 54631.55 88888.00 2015-06-08 15:30:56.875 159 12488.58 207.93 54631.53 88888.00 2015-06-08 15:30:57.000 159 12488.58 207.88 54631.53 88888.00 2015-06-08 15:30:57.125 159 12488.58 207.90 54631.53 88888.00 2015-06-08 15:30:57.250 159 12488.55 207.93 54631.53 88888.00 2015-06-08 15:30:57.375 159 12488.55 207.93 54631.53 88888.00 2015-06-08 15:30:57.500 159 12488.58 207.93 54631.53 88888.00 2015-06-08 15:30:57.625 159 12488.52 207.90 54631.53 88888.00 2015-06-08 15:30:57.750 159 12488.50 207.88 54631.55 88888.00 2015-06-08 15:30:57.875 159 12488.48 207.90 54631.55 88888.00 2015-06-08 15:30:58.000 159 12488.48 207.88 54631.57 88888.00 2015-06-08 15:30:58.125 159 12488.42 207.85 54631.55 88888.00 2015-06-08 15:30:58.250 159 12488.40 207.82 54631.57 88888.00 2015-06-08 15:30:58.375 159 12488.45 207.82 54631.60 88888.00 2015-06-08 15:30:58.500 159 12488.45 207.82 54631.60 88888.00 2015-06-08 15:30:58.625 159 12488.48 207.85 54631.57 88888.00 2015-06-08 15:30:58.750 159 12488.52 207.80 54631.55 88888.00 2015-06-08 15:30:58.875 159 12488.55 207.78 54631.55 88888.00 2015-06-08 15:30:59.000 159 12488.50 207.78 54631.53 88888.00 2015-06-08 15:30:59.125 159 12488.45 207.75 54631.57 88888.00 2015-06-08 15:30:59.250 159 12488.45 207.72 54631.60 88888.00 2015-06-08 15:30:59.375 159 12488.48 207.75 54631.60 88888.00 2015-06-08 15:30:59.500 159 12488.45 207.72 54631.57 88888.00 2015-06-08 15:30:59.625 159 12488.42 207.70 54631.55 88888.00 2015-06-08 15:30:59.750 159 12488.45 207.72 54631.55 88888.00 2015-06-08 15:30:59.875 159 12488.48 207.68 54631.55 88888.00 2015-06-08 15:31:00.000 159 12488.40 207.62 54631.53 88888.00 2015-06-08 15:31:00.125 159 12488.45 207.60 54631.53 88888.00 2015-06-08 15:31:00.250 159 12488.45 207.60 54631.55 88888.00 2015-06-08 15:31:00.375 159 12488.48 207.60 54631.55 88888.00 2015-06-08 15:31:00.500 159 12488.40 207.60 54631.60 88888.00 2015-06-08 15:31:00.625 159 12488.40 207.60 54631.60 88888.00 2015-06-08 15:31:00.750 159 12488.45 207.57 54631.57 88888.00 2015-06-08 15:31:00.875 159 12488.40 207.55 54631.57 88888.00 2015-06-08 15:31:01.000 159 12488.35 207.57 54631.57 88888.00 2015-06-08 15:31:01.125 159 12488.33 207.55 54631.57 88888.00 2015-06-08 15:31:01.250 159 12488.25 207.57 54631.57 88888.00 2015-06-08 15:31:01.375 159 12488.27 207.57 54631.55 88888.00 2015-06-08 15:31:01.500 159 12488.30 207.53 54631.55 88888.00 2015-06-08 15:31:01.625 159 12488.33 207.50 54631.55 88888.00 2015-06-08 15:31:01.750 159 12488.30 207.50 54631.57 88888.00 2015-06-08 15:31:01.875 159 12488.27 207.47 54631.55 88888.00 2015-06-08 15:31:02.000 159 12488.27 207.45 54631.53 88888.00 2015-06-08 15:31:02.125 159 12488.25 207.50 54631.55 88888.00 2015-06-08 15:31:02.250 159 12488.23 207.47 54631.55 88888.00 2015-06-08 15:31:02.375 159 12488.23 207.47 54631.57 88888.00 2015-06-08 15:31:02.500 159 12488.17 207.43 54631.53 88888.00 2015-06-08 15:31:02.625 159 12488.15 207.40 54631.53 88888.00 2015-06-08 15:31:02.750 159 12488.17 207.38 54631.55 88888.00 2015-06-08 15:31:02.875 159 12488.17 207.38 54631.55 88888.00 2015-06-08 15:31:03.000 159 12488.12 207.35 54631.55 88888.00 2015-06-08 15:31:03.125 159 12488.12 207.38 54631.55 88888.00 2015-06-08 15:31:03.250 159 12488.05 207.32 54631.55 88888.00 2015-06-08 15:31:03.375 159 12488.02 207.32 54631.55 88888.00 2015-06-08 15:31:03.500 159 12488.08 207.32 54631.55 88888.00 2015-06-08 15:31:03.625 159 12488.17 207.30 54631.53 88888.00 2015-06-08 15:31:03.750 159 12488.23 207.30 54631.53 88888.00 2015-06-08 15:31:03.875 159 12488.17 207.30 54631.53 88888.00 2015-06-08 15:31:04.000 159 12488.08 207.30 54631.50 88888.00 2015-06-08 15:31:04.125 159 12488.08 207.28 54631.47 88888.00 2015-06-08 15:31:04.250 159 12488.08 207.25 54631.50 88888.00 2015-06-08 15:31:04.375 159 12488.12 207.25 54631.50 88888.00 2015-06-08 15:31:04.500 159 12488.12 207.22 54631.47 88888.00 2015-06-08 15:31:04.625 159 12488.08 207.22 54631.50 88888.00 2015-06-08 15:31:04.750 159 12488.10 207.25 54631.47 88888.00 2015-06-08 15:31:04.875 159 12488.12 207.22 54631.47 88888.00 2015-06-08 15:31:05.000 159 12488.08 207.18 54631.47 88888.00 2015-06-08 15:31:05.125 159 12488.00 207.15 54631.47 88888.00 2015-06-08 15:31:05.250 159 12488.02 207.12 54631.45 88888.00 2015-06-08 15:31:05.375 159 12488.02 207.10 54631.47 88888.00 2015-06-08 15:31:05.500 159 12488.02 207.10 54631.50 88888.00 2015-06-08 15:31:05.625 159 12488.00 207.07 54631.47 88888.00 2015-06-08 15:31:05.750 159 12488.02 207.10 54631.45 88888.00 2015-06-08 15:31:05.875 159 12488.10 207.10 54631.47 88888.00 2015-06-08 15:31:06.000 159 12488.10 207.07 54631.47 88888.00 2015-06-08 15:31:06.125 159 12488.08 207.07 54631.47 88888.00 2015-06-08 15:31:06.250 159 12488.00 207.00 54631.47 88888.00 2015-06-08 15:31:06.375 159 12488.00 207.03 54631.47 88888.00 2015-06-08 15:31:06.500 159 12488.02 207.03 54631.45 88888.00 2015-06-08 15:31:06.625 159 12488.05 206.97 54631.45 88888.00 2015-06-08 15:31:06.750 159 12488.02 206.95 54631.45 88888.00 2015-06-08 15:31:06.875 159 12488.05 206.95 54631.47 88888.00 2015-06-08 15:31:07.000 159 12488.05 206.93 54631.45 88888.00 2015-06-08 15:31:07.125 159 12488.05 206.93 54631.43 88888.00 2015-06-08 15:31:07.250 159 12488.00 206.88 54631.45 88888.00 2015-06-08 15:31:07.375 159 12487.98 206.85 54631.43 88888.00 2015-06-08 15:31:07.500 159 12487.92 206.85 54631.43 88888.00 2015-06-08 15:31:07.625 159 12487.90 206.82 54631.43 88888.00 2015-06-08 15:31:07.750 159 12487.90 206.82 54631.43 88888.00 2015-06-08 15:31:07.875 159 12487.90 206.78 54631.40 88888.00 2015-06-08 15:31:08.000 159 12487.88 206.78 54631.40 88888.00 2015-06-08 15:31:08.125 159 12487.85 206.78 54631.40 88888.00 2015-06-08 15:31:08.250 159 12487.85 206.75 54631.40 88888.00 2015-06-08 15:31:08.375 159 12487.90 206.75 54631.43 88888.00 2015-06-08 15:31:08.500 159 12487.85 206.72 54631.40 88888.00 2015-06-08 15:31:08.625 159 12487.75 206.65 54631.40 88888.00 2015-06-08 15:31:08.750 159 12487.70 206.65 54631.38 88888.00 2015-06-08 15:31:08.875 159 12487.73 206.68 54631.38 88888.00 2015-06-08 15:31:09.000 159 12487.73 206.62 54631.35 88888.00 2015-06-08 15:31:09.125 159 12487.77 206.57 54631.38 88888.00 2015-06-08 15:31:09.250 159 12487.67 206.57 54631.38 88888.00 2015-06-08 15:31:09.375 159 12487.67 206.60 54631.38 88888.00 2015-06-08 15:31:09.500 159 12487.70 206.62 54631.38 88888.00 2015-06-08 15:31:09.625 159 12487.75 206.60 54631.38 88888.00 2015-06-08 15:31:09.750 159 12487.77 206.55 54631.35 88888.00 2015-06-08 15:31:09.875 159 12487.73 206.50 54631.32 88888.00 2015-06-08 15:31:10.000 159 12487.70 206.45 54631.30 88888.00 2015-06-08 15:31:10.125 159 12487.70 206.47 54631.32 88888.00 2015-06-08 15:31:10.250 159 12487.75 206.47 54631.35 88888.00 2015-06-08 15:31:10.375 159 12487.77 206.47 54631.35 88888.00 2015-06-08 15:31:10.500 159 12487.73 206.45 54631.35 88888.00 2015-06-08 15:31:10.625 159 12487.67 206.40 54631.32 88888.00 2015-06-08 15:31:10.750 159 12487.70 206.40 54631.35 88888.00 2015-06-08 15:31:10.875 159 12487.70 206.38 54631.32 88888.00 2015-06-08 15:31:11.000 159 12487.65 206.38 54631.35 88888.00 2015-06-08 15:31:11.125 159 12487.62 206.38 54631.38 88888.00 2015-06-08 15:31:11.250 159 12487.62 206.35 54631.35 88888.00 2015-06-08 15:31:11.375 159 12487.58 206.32 54631.32 88888.00 2015-06-08 15:31:11.500 159 12487.52 206.32 54631.30 88888.00 2015-06-08 15:31:11.625 159 12487.48 206.28 54631.28 88888.00 2015-06-08 15:31:11.750 159 12487.45 206.28 54631.30 88888.00 2015-06-08 15:31:11.875 159 12487.42 206.28 54631.32 88888.00 2015-06-08 15:31:12.000 159 12487.48 206.25 54631.30 88888.00 2015-06-08 15:31:12.125 159 12487.50 206.25 54631.32 88888.00 2015-06-08 15:31:12.250 159 12487.50 206.22 54631.28 88888.00 2015-06-08 15:31:12.375 159 12487.50 206.20 54631.30 88888.00 2015-06-08 15:31:12.500 159 12487.42 206.15 54631.30 88888.00 2015-06-08 15:31:12.625 159 12487.42 206.12 54631.30 88888.00 2015-06-08 15:31:12.750 159 12487.45 206.12 54631.28 88888.00 2015-06-08 15:31:12.875 159 12487.50 206.12 54631.28 88888.00 2015-06-08 15:31:13.000 159 12487.50 206.05 54631.25 88888.00 2015-06-08 15:31:13.125 159 12487.48 206.05 54631.30 88888.00 2015-06-08 15:31:13.250 159 12487.35 206.05 54631.32 88888.00 2015-06-08 15:31:13.375 159 12487.33 206.03 54631.30 88888.00 2015-06-08 15:31:13.500 159 12487.40 206.00 54631.32 88888.00 2015-06-08 15:31:13.625 159 12487.45 206.00 54631.32 88888.00 2015-06-08 15:31:13.750 159 12487.38 205.97 54631.30 88888.00 2015-06-08 15:31:13.875 159 12487.35 205.97 54631.30 88888.00 2015-06-08 15:31:14.000 159 12487.38 205.95 54631.30 88888.00 2015-06-08 15:31:14.125 159 12487.30 205.95 54631.28 88888.00 2015-06-08 15:31:14.250 159 12487.27 205.90 54631.28 88888.00 2015-06-08 15:31:14.375 159 12487.35 205.95 54631.28 88888.00 2015-06-08 15:31:14.500 159 12487.35 205.95 54631.25 88888.00 2015-06-08 15:31:14.625 159 12487.30 205.90 54631.25 88888.00 2015-06-08 15:31:14.750 159 12487.27 205.93 54631.28 88888.00 2015-06-08 15:31:14.875 159 12487.23 205.90 54631.25 88888.00 2015-06-08 15:31:15.000 159 12487.20 205.90 54631.22 88888.00 2015-06-08 15:31:15.125 159 12487.23 205.88 54631.25 88888.00 2015-06-08 15:31:15.250 159 12487.25 205.88 54631.28 88888.00 2015-06-08 15:31:15.375 159 12487.23 205.88 54631.25 88888.00 2015-06-08 15:31:15.500 159 12487.20 205.90 54631.22 88888.00 2015-06-08 15:31:15.625 159 12487.20 205.90 54631.25 88888.00 2015-06-08 15:31:15.750 159 12487.17 205.93 54631.25 88888.00 2015-06-08 15:31:15.875 159 12487.20 205.90 54631.25 88888.00 2015-06-08 15:31:16.000 159 12487.20 205.90 54631.22 88888.00 2015-06-08 15:31:16.125 159 12487.20 205.90 54631.22 88888.00 2015-06-08 15:31:16.250 159 12487.15 205.88 54631.25 88888.00 2015-06-08 15:31:16.375 159 12487.15 205.90 54631.25 88888.00 2015-06-08 15:31:16.500 159 12487.12 205.93 54631.25 88888.00 2015-06-08 15:31:16.625 159 12487.05 205.95 54631.28 88888.00 2015-06-08 15:31:16.750 159 12487.08 205.95 54631.25 88888.00 2015-06-08 15:31:16.875 159 12487.08 205.93 54631.25 88888.00 2015-06-08 15:31:17.000 159 12487.12 205.93 54631.25 88888.00 2015-06-08 15:31:17.125 159 12487.10 205.90 54631.22 88888.00 2015-06-08 15:31:17.250 159 12487.10 205.90 54631.22 88888.00 2015-06-08 15:31:17.375 159 12487.08 205.90 54631.20 88888.00 2015-06-08 15:31:17.500 159 12487.02 205.93 54631.20 88888.00 2015-06-08 15:31:17.625 159 12487.08 205.93 54631.20 88888.00 2015-06-08 15:31:17.750 159 12487.08 205.95 54631.22 88888.00 2015-06-08 15:31:17.875 159 12487.05 205.97 54631.22 88888.00 2015-06-08 15:31:18.000 159 12486.92 205.97 54631.20 88888.00 2015-06-08 15:31:18.125 159 12486.88 205.95 54631.18 88888.00 2015-06-08 15:31:18.250 159 12486.90 205.93 54631.18 88888.00 2015-06-08 15:31:18.375 159 12486.92 205.93 54631.18 88888.00 2015-06-08 15:31:18.500 159 12486.95 205.95 54631.20 88888.00 2015-06-08 15:31:18.625 159 12486.88 205.97 54631.20 88888.00 2015-06-08 15:31:18.750 159 12486.77 205.95 54631.18 88888.00 2015-06-08 15:31:18.875 159 12486.75 206.00 54631.18 88888.00 2015-06-08 15:31:19.000 159 12486.73 206.00 54631.18 88888.00 2015-06-08 15:31:19.125 159 12486.73 206.00 54631.18 88888.00 2015-06-08 15:31:19.250 159 12486.77 206.00 54631.20 88888.00 2015-06-08 15:31:19.375 159 12486.80 206.03 54631.18 88888.00 2015-06-08 15:31:19.500 159 12486.80 206.05 54631.18 88888.00 2015-06-08 15:31:19.625 159 12486.75 206.05 54631.15 88888.00 2015-06-08 15:31:19.750 159 12486.73 206.03 54631.18 88888.00 2015-06-08 15:31:19.875 159 12486.75 206.00 54631.18 88888.00 2015-06-08 15:31:20.000 159 12486.67 206.05 54631.18 88888.00 2015-06-08 15:31:20.125 159 12486.65 206.05 54631.18 88888.00 2015-06-08 15:31:20.250 159 12486.62 206.00 54631.18 88888.00 2015-06-08 15:31:20.375 159 12486.67 206.00 54631.15 88888.00 2015-06-08 15:31:20.500 159 12486.67 206.00 54631.18 88888.00 2015-06-08 15:31:20.625 159 12486.62 206.05 54631.18 88888.00 2015-06-08 15:31:20.750 159 12486.60 206.07 54631.18 88888.00 2015-06-08 15:31:20.875 159 12486.60 206.05 54631.15 88888.00 2015-06-08 15:31:21.000 159 12486.60 206.05 54631.15 88888.00 2015-06-08 15:31:21.125 159 12486.58 206.07 54631.15 88888.00 2015-06-08 15:31:21.250 159 12486.48 206.05 54631.10 88888.00 2015-06-08 15:31:21.375 159 12486.45 206.05 54631.10 88888.00 2015-06-08 15:31:21.500 159 12486.42 206.05 54631.10 88888.00 2015-06-08 15:31:21.625 159 12486.48 206.07 54631.12 88888.00 2015-06-08 15:31:21.750 159 12486.55 206.07 54631.12 88888.00 2015-06-08 15:31:21.875 159 12486.52 206.05 54631.10 88888.00 2015-06-08 15:31:22.000 159 12486.45 206.05 54631.07 88888.00 2015-06-08 15:31:22.125 159 12486.40 206.07 54631.10 88888.00 2015-06-08 15:31:22.250 159 12486.38 206.05 54631.15 88888.00 2015-06-08 15:31:22.375 159 12486.40 206.05 54631.12 88888.00 2015-06-08 15:31:22.500 159 12486.42 206.05 54631.10 88888.00 2015-06-08 15:31:22.625 159 12486.42 206.07 54631.10 88888.00 2015-06-08 15:31:22.750 159 12486.42 206.12 54631.07 88888.00 2015-06-08 15:31:22.875 159 12486.40 206.10 54631.07 88888.00 2015-06-08 15:31:23.000 159 12486.35 206.12 54631.07 88888.00 2015-06-08 15:31:23.125 159 12486.30 206.12 54631.07 88888.00 2015-06-08 15:31:23.250 159 12486.25 206.12 54631.07 88888.00 2015-06-08 15:31:23.375 159 12486.20 206.12 54631.05 88888.00 2015-06-08 15:31:23.500 159 12486.20 206.15 54631.05 88888.00 2015-06-08 15:31:23.625 159 12486.20 206.15 54631.05 88888.00 2015-06-08 15:31:23.750 159 12486.23 206.18 54631.05 88888.00 2015-06-08 15:31:23.875 159 12486.23 206.15 54631.05 88888.00 2015-06-08 15:31:24.000 159 12486.25 206.15 54631.03 88888.00 2015-06-08 15:31:24.125 159 12486.27 206.15 54631.03 88888.00 2015-06-08 15:31:24.250 159 12486.25 206.18 54631.03 88888.00 2015-06-08 15:31:24.375 159 12486.23 206.18 54631.03 88888.00 2015-06-08 15:31:24.500 159 12486.15 206.22 54631.03 88888.00 2015-06-08 15:31:24.625 159 12486.17 206.22 54631.05 88888.00 2015-06-08 15:31:24.750 159 12486.20 206.25 54631.03 88888.00 2015-06-08 15:31:24.875 159 12486.17 206.28 54631.05 88888.00 2015-06-08 15:31:25.000 159 12486.17 206.25 54631.05 88888.00 2015-06-08 15:31:25.125 159 12486.20 206.28 54631.05 88888.00 2015-06-08 15:31:25.250 159 12486.15 206.28 54631.03 88888.00 2015-06-08 15:31:25.375 159 12486.17 206.25 54631.00 88888.00 2015-06-08 15:31:25.500 159 12486.10 206.28 54631.00 88888.00 2015-06-08 15:31:25.625 159 12486.05 206.28 54630.97 88888.00 2015-06-08 15:31:25.750 159 12486.10 206.30 54630.97 88888.00 2015-06-08 15:31:25.875 159 12486.12 206.30 54630.97 88888.00 2015-06-08 15:31:26.000 159 12486.10 206.32 54631.00 88888.00 2015-06-08 15:31:26.125 159 12486.08 206.35 54631.00 88888.00 2015-06-08 15:31:26.250 159 12485.98 206.32 54630.95 88888.00 2015-06-08 15:31:26.375 159 12485.98 206.35 54630.95 88888.00 2015-06-08 15:31:26.500 159 12486.00 206.38 54630.95 88888.00 2015-06-08 15:31:26.625 159 12485.98 206.40 54630.97 88888.00 2015-06-08 15:31:26.750 159 12485.98 206.43 54630.95 88888.00 2015-06-08 15:31:26.875 159 12485.98 206.45 54630.95 88888.00 2015-06-08 15:31:27.000 159 12486.02 206.47 54630.93 88888.00 2015-06-08 15:31:27.125 159 12486.05 206.50 54630.95 88888.00 2015-06-08 15:31:27.250 159 12485.98 206.50 54630.93 88888.00 2015-06-08 15:31:27.375 159 12485.98 206.50 54630.90 88888.00 2015-06-08 15:31:27.500 159 12486.02 206.55 54630.88 88888.00 2015-06-08 15:31:27.625 159 12486.00 206.55 54630.85 88888.00 2015-06-08 15:31:27.750 159 12485.92 206.57 54630.88 88888.00 2015-06-08 15:31:27.875 159 12485.90 206.60 54630.88 88888.00 2015-06-08 15:31:28.000 159 12485.92 206.60 54630.85 88888.00 2015-06-08 15:31:28.125 159 12486.00 206.62 54630.88 88888.00 2015-06-08 15:31:28.250 159 12485.95 206.65 54630.88 88888.00 2015-06-08 15:31:28.375 159 12485.95 206.68 54630.90 88888.00 2015-06-08 15:31:28.500 159 12486.00 206.65 54630.90 88888.00 2015-06-08 15:31:28.625 159 12486.02 206.68 54630.90 88888.00 2015-06-08 15:31:28.750 159 12486.00 206.65 54630.85 88888.00 2015-06-08 15:31:28.875 159 12485.98 206.68 54630.88 88888.00 2015-06-08 15:31:29.000 159 12486.02 206.70 54630.85 88888.00 2015-06-08 15:31:29.125 159 12486.08 206.75 54630.85 88888.00 2015-06-08 15:31:29.250 159 12486.10 206.70 54630.85 88888.00 2015-06-08 15:31:29.375 159 12486.12 206.72 54630.82 88888.00 2015-06-08 15:31:29.500 159 12486.12 206.78 54630.85 88888.00 2015-06-08 15:31:29.625 159 12486.15 206.82 54630.80 88888.00 2015-06-08 15:31:29.750 159 12486.10 206.82 54630.82 88888.00 2015-06-08 15:31:29.875 159 12486.02 206.80 54630.82 88888.00 2015-06-08 15:31:30.000 159 12486.00 206.82 54630.80 88888.00 2015-06-08 15:31:30.125 159 12486.05 206.85 54630.80 88888.00 2015-06-08 15:31:30.250 159 12486.08 206.78 54630.80 88888.00 2015-06-08 15:31:30.375 159 12486.10 206.80 54630.78 88888.00 2015-06-08 15:31:30.500 159 12486.10 206.85 54630.80 88888.00 2015-06-08 15:31:30.625 159 12486.15 206.82 54630.80 88888.00 2015-06-08 15:31:30.750 159 12486.20 206.85 54630.75 88888.00 2015-06-08 15:31:30.875 159 12486.17 206.85 54630.72 88888.00 2015-06-08 15:31:31.000 159 12486.12 206.82 54630.72 88888.00 2015-06-08 15:31:31.125 159 12486.17 206.82 54630.72 88888.00 2015-06-08 15:31:31.250 159 12486.17 206.82 54630.68 88888.00 2015-06-08 15:31:31.375 159 12486.17 206.80 54630.65 88888.00 2015-06-08 15:31:31.500 159 12486.25 206.82 54630.68 88888.00 2015-06-08 15:31:31.625 159 12486.30 206.85 54630.68 88888.00 2015-06-08 15:31:31.750 159 12486.30 206.85 54630.68 88888.00 2015-06-08 15:31:31.875 159 12486.30 206.88 54630.70 88888.00 2015-06-08 15:31:32.000 159 12486.27 206.88 54630.68 88888.00 2015-06-08 15:31:32.125 159 12486.27 206.85 54630.70 88888.00 2015-06-08 15:31:32.250 159 12486.20 206.85 54630.65 88888.00 2015-06-08 15:31:32.375 159 12486.17 206.82 54630.62 88888.00 2015-06-08 15:31:32.500 159 12486.15 206.82 54630.57 88888.00 2015-06-08 15:31:32.625 159 12486.23 206.82 54630.60 88888.00 2015-06-08 15:31:32.750 159 12486.30 206.85 54630.60 88888.00 2015-06-08 15:31:32.875 159 12486.30 206.82 54630.57 88888.00 2015-06-08 15:31:33.000 159 12486.30 206.85 54630.57 88888.00 2015-06-08 15:31:33.125 159 12486.33 206.88 54630.60 88888.00 2015-06-08 15:31:33.250 159 12486.30 206.85 54630.60 88888.00 2015-06-08 15:31:33.375 159 12486.40 206.85 54630.57 88888.00 2015-06-08 15:31:33.500 159 12486.35 206.88 54630.57 88888.00 2015-06-08 15:31:33.625 159 12486.33 206.88 54630.55 88888.00 2015-06-08 15:31:33.750 159 12486.38 206.88 54630.55 88888.00 2015-06-08 15:31:33.875 159 12486.40 206.88 54630.53 88888.00 2015-06-08 15:31:34.000 159 12486.38 206.85 54630.53 88888.00 2015-06-08 15:31:34.125 159 12486.38 206.82 54630.50 88888.00 2015-06-08 15:31:34.250 159 12486.38 206.82 54630.50 88888.00 2015-06-08 15:31:34.375 159 12486.42 206.85 54630.47 88888.00 2015-06-08 15:31:34.500 159 12486.42 206.85 54630.45 88888.00 2015-06-08 15:31:34.625 159 12486.42 206.88 54630.45 88888.00 2015-06-08 15:31:34.750 159 12486.42 206.90 54630.45 88888.00 2015-06-08 15:31:34.875 159 12486.38 206.88 54630.43 88888.00 2015-06-08 15:31:35.000 159 12486.38 206.90 54630.40 88888.00 2015-06-08 15:31:35.125 159 12486.42 206.93 54630.40 88888.00 2015-06-08 15:31:35.250 159 12486.52 206.95 54630.38 88888.00 2015-06-08 15:31:35.375 159 12486.62 206.95 54630.40 88888.00 2015-06-08 15:31:35.500 159 12486.58 206.95 54630.40 88888.00 2015-06-08 15:31:35.625 159 12486.58 206.95 54630.38 88888.00 2015-06-08 15:31:35.750 159 12486.62 207.00 54630.38 88888.00 2015-06-08 15:31:35.875 159 12486.67 207.03 54630.38 88888.00 2015-06-08 15:31:36.000 159 12486.73 207.03 54630.38 88888.00 2015-06-08 15:31:36.125 159 12486.70 206.97 54630.38 88888.00 2015-06-08 15:31:36.250 159 12486.65 207.00 54630.35 88888.00 2015-06-08 15:31:36.375 159 12486.67 207.03 54630.35 88888.00 2015-06-08 15:31:36.500 159 12486.73 207.05 54630.30 88888.00 2015-06-08 15:31:36.625 159 12486.77 207.07 54630.28 88888.00 2015-06-08 15:31:36.750 159 12486.83 207.05 54630.25 88888.00 2015-06-08 15:31:36.875 159 12486.83 207.07 54630.28 88888.00 2015-06-08 15:31:37.000 159 12486.77 207.07 54630.25 88888.00 2015-06-08 15:31:37.125 159 12486.77 207.07 54630.25 88888.00 2015-06-08 15:31:37.250 159 12486.77 207.07 54630.22 88888.00 2015-06-08 15:31:37.375 159 12486.77 207.07 54630.22 88888.00 2015-06-08 15:31:37.500 159 12486.83 207.07 54630.20 88888.00 2015-06-08 15:31:37.625 159 12486.85 207.12 54630.18 88888.00 2015-06-08 15:31:37.750 159 12486.85 207.12 54630.15 88888.00 2015-06-08 15:31:37.875 159 12486.88 207.12 54630.15 88888.00 2015-06-08 15:31:38.000 159 12486.85 207.12 54630.10 88888.00 2015-06-08 15:31:38.125 159 12486.83 207.12 54630.12 88888.00 2015-06-08 15:31:38.250 159 12486.88 207.10 54630.10 88888.00 2015-06-08 15:31:38.375 159 12486.95 207.12 54630.07 88888.00 2015-06-08 15:31:38.500 159 12486.95 207.15 54630.07 88888.00 2015-06-08 15:31:38.625 159 12486.95 207.15 54630.05 88888.00 2015-06-08 15:31:38.750 159 12486.95 207.15 54630.07 88888.00 2015-06-08 15:31:38.875 159 12486.95 207.10 54630.07 88888.00 2015-06-08 15:31:39.000 159 12486.92 207.12 54630.07 88888.00 2015-06-08 15:31:39.125 159 12486.92 207.12 54630.10 88888.00 2015-06-08 15:31:39.250 159 12486.98 207.10 54630.05 88888.00 2015-06-08 15:31:39.375 159 12487.08 207.10 54630.03 88888.00 2015-06-08 15:31:39.500 159 12487.08 207.10 54630.05 88888.00 2015-06-08 15:31:39.625 159 12486.98 207.10 54630.00 88888.00 2015-06-08 15:31:39.750 159 12486.95 207.10 54629.97 88888.00 2015-06-08 15:31:39.875 159 12486.95 207.10 54629.97 88888.00 2015-06-08 15:31:40.000 159 12486.98 207.10 54629.95 88888.00 2015-06-08 15:31:40.125 159 12486.92 207.10 54629.97 88888.00 2015-06-08 15:31:40.250 159 12486.95 207.07 54629.95 88888.00 2015-06-08 15:31:40.375 159 12487.00 207.10 54629.93 88888.00 2015-06-08 15:31:40.500 159 12487.02 207.05 54629.93 88888.00 2015-06-08 15:31:40.625 159 12487.05 207.05 54629.93 88888.00 2015-06-08 15:31:40.750 159 12487.02 207.07 54629.88 88888.00 2015-06-08 15:31:40.875 159 12487.10 207.07 54629.88 88888.00 2015-06-08 15:31:41.000 159 12487.12 207.07 54629.90 88888.00 2015-06-08 15:31:41.125 159 12487.10 207.05 54629.88 88888.00 2015-06-08 15:31:41.250 159 12487.02 207.00 54629.88 88888.00 2015-06-08 15:31:41.375 159 12487.05 207.00 54629.88 88888.00 2015-06-08 15:31:41.500 159 12487.05 207.03 54629.90 88888.00 2015-06-08 15:31:41.625 159 12487.05 207.03 54629.90 88888.00 2015-06-08 15:31:41.750 159 12487.10 207.05 54629.93 88888.00 2015-06-08 15:31:41.875 159 12487.12 207.03 54629.90 88888.00 2015-06-08 15:31:42.000 159 12487.10 207.00 54629.88 88888.00 2015-06-08 15:31:42.125 159 12487.08 207.00 54629.88 88888.00 2015-06-08 15:31:42.250 159 12487.12 207.00 54629.85 88888.00 2015-06-08 15:31:42.375 159 12487.17 206.97 54629.80 88888.00 2015-06-08 15:31:42.500 159 12487.17 206.97 54629.82 88888.00 2015-06-08 15:31:42.625 159 12487.12 206.97 54629.80 88888.00 2015-06-08 15:31:42.750 159 12487.10 206.97 54629.78 88888.00 2015-06-08 15:31:42.875 159 12487.12 206.95 54629.82 88888.00 2015-06-08 15:31:43.000 159 12487.15 206.97 54629.80 88888.00 2015-06-08 15:31:43.125 159 12487.15 206.95 54629.78 88888.00 2015-06-08 15:31:43.250 159 12487.12 206.93 54629.75 88888.00 2015-06-08 15:31:43.375 159 12487.20 206.95 54629.75 88888.00 2015-06-08 15:31:43.500 159 12487.23 206.95 54629.75 88888.00 2015-06-08 15:31:43.625 159 12487.25 206.95 54629.75 88888.00 2015-06-08 15:31:43.750 159 12487.20 206.93 54629.72 88888.00 2015-06-08 15:31:43.875 159 12487.17 206.93 54629.72 88888.00 2015-06-08 15:31:44.000 159 12487.20 206.93 54629.70 88888.00 2015-06-08 15:31:44.125 159 12487.20 206.93 54629.68 88888.00 2015-06-08 15:31:44.250 159 12487.23 206.93 54629.68 88888.00 2015-06-08 15:31:44.375 159 12487.27 206.90 54629.65 88888.00 2015-06-08 15:31:44.500 159 12487.25 206.88 54629.65 88888.00 2015-06-08 15:31:44.625 159 12487.23 206.88 54629.62 88888.00 2015-06-08 15:31:44.750 159 12487.27 206.88 54629.60 88888.00 2015-06-08 15:31:44.875 159 12487.27 206.88 54629.62 88888.00 2015-06-08 15:31:45.000 159 12487.20 206.88 54629.60 88888.00 2015-06-08 15:31:45.125 159 12487.23 206.85 54629.60 88888.00 2015-06-08 15:31:45.250 159 12487.30 206.82 54629.60 88888.00 2015-06-08 15:31:45.375 159 12487.33 206.85 54629.60 88888.00 2015-06-08 15:31:45.500 159 12487.35 206.85 54629.57 88888.00 2015-06-08 15:31:45.625 159 12487.38 206.88 54629.57 88888.00 2015-06-08 15:31:45.750 159 12487.35 206.88 54629.57 88888.00 2015-06-08 15:31:45.875 159 12487.25 206.88 54629.55 88888.00 2015-06-08 15:31:46.000 159 12487.23 206.82 54629.53 88888.00 2015-06-08 15:31:46.125 159 12487.33 206.82 54629.53 88888.00 2015-06-08 15:31:46.250 159 12487.38 206.80 54629.53 88888.00 2015-06-08 15:31:46.375 159 12487.40 206.78 54629.50 88888.00 2015-06-08 15:31:46.500 159 12487.33 206.78 54629.53 88888.00 2015-06-08 15:31:46.625 159 12487.27 206.78 54629.47 88888.00 2015-06-08 15:31:46.750 159 12487.25 206.78 54629.43 88888.00 2015-06-08 15:31:46.875 159 12487.25 206.80 54629.45 88888.00 2015-06-08 15:31:47.000 159 12487.20 206.82 54629.43 88888.00 2015-06-08 15:31:47.125 159 12487.23 206.80 54629.43 88888.00 2015-06-08 15:31:47.250 159 12487.27 206.78 54629.40 88888.00 2015-06-08 15:31:47.375 159 12487.27 206.75 54629.38 88888.00 2015-06-08 15:31:47.500 159 12487.25 206.75 54629.40 88888.00 2015-06-08 15:31:47.625 159 12487.23 206.75 54629.40 88888.00 2015-06-08 15:31:47.750 159 12487.23 206.75 54629.40 88888.00 2015-06-08 15:31:47.875 159 12487.27 206.72 54629.40 88888.00 2015-06-08 15:31:48.000 159 12487.30 206.75 54629.38 88888.00 2015-06-08 15:31:48.125 159 12487.27 206.78 54629.38 88888.00 2015-06-08 15:31:48.250 159 12487.20 206.72 54629.38 88888.00 2015-06-08 15:31:48.375 159 12487.20 206.72 54629.38 88888.00 2015-06-08 15:31:48.500 159 12487.25 206.72 54629.38 88888.00 2015-06-08 15:31:48.625 159 12487.25 206.72 54629.35 88888.00 2015-06-08 15:31:48.750 159 12487.17 206.72 54629.32 88888.00 2015-06-08 15:31:48.875 159 12487.15 206.70 54629.30 88888.00 2015-06-08 15:31:49.000 159 12487.20 206.68 54629.30 88888.00 2015-06-08 15:31:49.125 159 12487.23 206.70 54629.30 88888.00 2015-06-08 15:31:49.250 159 12487.17 206.68 54629.32 88888.00 2015-06-08 15:31:49.375 159 12487.17 206.70 54629.30 88888.00 2015-06-08 15:31:49.500 159 12487.20 206.70 54629.32 88888.00 2015-06-08 15:31:49.625 159 12487.17 206.70 54629.30 88888.00 2015-06-08 15:31:49.750 159 12487.15 206.68 54629.30 88888.00 2015-06-08 15:31:49.875 159 12487.12 206.68 54629.28 88888.00 2015-06-08 15:31:50.000 159 12487.17 206.68 54629.28 88888.00 2015-06-08 15:31:50.125 159 12487.17 206.68 54629.28 88888.00 2015-06-08 15:31:50.250 159 12487.10 206.65 54629.30 88888.00 2015-06-08 15:31:50.375 159 12487.08 206.60 54629.28 88888.00 2015-06-08 15:31:50.500 159 12487.08 206.60 54629.22 88888.00 2015-06-08 15:31:50.625 159 12487.15 206.62 54629.22 88888.00 2015-06-08 15:31:50.750 159 12487.15 206.62 54629.22 88888.00 2015-06-08 15:31:50.875 159 12487.10 206.60 54629.22 88888.00 2015-06-08 15:31:51.000 159 12487.12 206.60 54629.28 88888.00 2015-06-08 15:31:51.125 159 12487.10 206.60 54629.25 88888.00 2015-06-08 15:31:51.250 159 12487.02 206.57 54629.20 88888.00 2015-06-08 15:31:51.375 159 12487.05 206.57 54629.20 88888.00 2015-06-08 15:31:51.500 159 12487.10 206.57 54629.18 88888.00 2015-06-08 15:31:51.625 159 12487.17 206.57 54629.15 88888.00 2015-06-08 15:31:51.750 159 12487.20 206.55 54629.18 88888.00 2015-06-08 15:31:51.875 159 12487.20 206.53 54629.15 88888.00 2015-06-08 15:31:52.000 159 12487.20 206.53 54629.12 88888.00 2015-06-08 15:31:52.125 159 12487.17 206.53 54629.12 88888.00 2015-06-08 15:31:52.250 159 12487.17 206.55 54629.15 88888.00 2015-06-08 15:31:52.375 159 12487.20 206.53 54629.15 88888.00 2015-06-08 15:31:52.500 159 12487.23 206.50 54629.12 88888.00 2015-06-08 15:31:52.625 159 12487.27 206.50 54629.07 88888.00 2015-06-08 15:31:52.750 159 12487.30 206.53 54629.07 88888.00 2015-06-08 15:31:52.875 159 12487.25 206.50 54629.07 88888.00 2015-06-08 15:31:53.000 159 12487.25 206.50 54629.05 88888.00 2015-06-08 15:31:53.125 159 12487.27 206.50 54629.07 88888.00 2015-06-08 15:31:53.250 159 12487.27 206.50 54629.03 88888.00 2015-06-08 15:31:53.375 159 12487.27 206.53 54629.03 88888.00 2015-06-08 15:31:53.500 159 12487.20 206.50 54628.97 88888.00 2015-06-08 15:31:53.625 159 12487.17 206.50 54629.00 88888.00 2015-06-08 15:31:53.750 159 12487.25 206.50 54629.00 88888.00 2015-06-08 15:31:53.875 159 12487.35 206.53 54628.97 88888.00 2015-06-08 15:31:54.000 159 12487.35 206.53 54628.95 88888.00 2015-06-08 15:31:54.125 159 12487.30 206.50 54628.95 88888.00 2015-06-08 15:31:54.250 159 12487.38 206.53 54628.95 88888.00 2015-06-08 15:31:54.375 159 12487.35 206.53 54628.93 88888.00 2015-06-08 15:31:54.500 159 12487.27 206.53 54628.90 88888.00 2015-06-08 15:31:54.625 159 12487.27 206.53 54628.88 88888.00 2015-06-08 15:31:54.750 159 12487.27 206.50 54628.88 88888.00 2015-06-08 15:31:54.875 159 12487.33 206.55 54628.90 88888.00 2015-06-08 15:31:55.000 159 12487.35 206.57 54628.88 88888.00 2015-06-08 15:31:55.125 159 12487.33 206.60 54628.85 88888.00 2015-06-08 15:31:55.250 159 12487.38 206.57 54628.85 88888.00 2015-06-08 15:31:55.375 159 12487.42 206.62 54628.85 88888.00 2015-06-08 15:31:55.500 159 12487.48 206.62 54628.88 88888.00 2015-06-08 15:31:55.625 159 12487.42 206.68 54628.85 88888.00 2015-06-08 15:31:55.750 159 12487.40 206.68 54628.88 88888.00 2015-06-08 15:31:55.875 159 12487.38 206.68 54628.88 88888.00 2015-06-08 15:31:56.000 159 12487.45 206.65 54628.82 88888.00 2015-06-08 15:31:56.125 159 12487.52 206.68 54628.80 88888.00 2015-06-08 15:31:56.250 159 12487.50 206.65 54628.82 88888.00 2015-06-08 15:31:56.375 159 12487.48 206.68 54628.80 88888.00 2015-06-08 15:31:56.500 159 12487.52 206.65 54628.80 88888.00 2015-06-08 15:31:56.625 159 12487.55 206.68 54628.78 88888.00 2015-06-08 15:31:56.750 159 12487.58 206.70 54628.80 88888.00 2015-06-08 15:31:56.875 159 12487.58 206.72 54628.78 88888.00 2015-06-08 15:31:57.000 159 12487.58 206.70 54628.75 88888.00 2015-06-08 15:31:57.125 159 12487.58 206.70 54628.78 88888.00 2015-06-08 15:31:57.250 159 12487.55 206.68 54628.78 88888.00 2015-06-08 15:31:57.375 159 12487.58 206.72 54628.75 88888.00 2015-06-08 15:31:57.500 159 12487.60 206.72 54628.72 88888.00 2015-06-08 15:31:57.625 159 12487.60 206.72 54628.72 88888.00 2015-06-08 15:31:57.750 159 12487.62 206.72 54628.72 88888.00 2015-06-08 15:31:57.875 159 12487.70 206.75 54628.72 88888.00 2015-06-08 15:31:58.000 159 12487.75 206.75 54628.70 88888.00 2015-06-08 15:31:58.125 159 12487.80 206.78 54628.72 88888.00 2015-06-08 15:31:58.250 159 12487.80 206.80 54628.72 88888.00 2015-06-08 15:31:58.375 159 12487.80 206.82 54628.72 88888.00 2015-06-08 15:31:58.500 159 12487.77 206.85 54628.70 88888.00 2015-06-08 15:31:58.625 159 12487.73 206.82 54628.68 88888.00 2015-06-08 15:31:58.750 159 12487.75 206.82 54628.68 88888.00 2015-06-08 15:31:58.875 159 12487.73 206.85 54628.68 88888.00 2015-06-08 15:31:59.000 159 12487.73 206.85 54628.68 88888.00 2015-06-08 15:31:59.125 159 12487.77 206.88 54628.62 88888.00 2015-06-08 15:31:59.250 159 12487.77 206.88 54628.60 88888.00 2015-06-08 15:31:59.375 159 12487.80 206.90 54628.62 88888.00 2015-06-08 15:31:59.500 159 12487.90 206.90 54628.60 88888.00 2015-06-08 15:31:59.625 159 12487.95 206.95 54628.60 88888.00 2015-06-08 15:31:59.750 159 12487.95 207.00 54628.62 88888.00 2015-06-08 15:31:59.875 159 12487.90 206.97 54628.60 88888.00 2015-06-08 15:32:00.000 159 12487.90 207.00 54628.60 88888.00 2015-06-08 15:32:00.125 159 12487.98 207.03 54628.60 88888.00 2015-06-08 15:32:00.250 159 12487.98 207.03 54628.60 88888.00 2015-06-08 15:32:00.375 159 12488.02 207.05 54628.60 88888.00 2015-06-08 15:32:00.500 159 12488.02 207.07 54628.55 88888.00 2015-06-08 15:32:00.625 159 12488.02 207.07 54628.55 88888.00 2015-06-08 15:32:00.750 159 12488.00 207.10 54628.55 88888.00 2015-06-08 15:32:00.875 159 12487.95 207.12 54628.53 88888.00 2015-06-08 15:32:01.000 159 12488.02 207.15 54628.53 88888.00 2015-06-08 15:32:01.125 159 12488.08 207.18 54628.53 88888.00 2015-06-08 15:32:01.250 159 12488.08 207.15 54628.47 88888.00 2015-06-08 15:32:01.375 159 12488.10 207.18 54628.47 88888.00 2015-06-08 15:32:01.500 159 12488.12 207.18 54628.47 88888.00 2015-06-08 15:32:01.625 159 12488.20 207.22 54628.47 88888.00 2015-06-08 15:32:01.750 159 12488.23 207.30 54628.47 88888.00 2015-06-08 15:32:01.875 159 12488.25 207.28 54628.45 88888.00 2015-06-08 15:32:02.000 159 12488.25 207.28 54628.43 88888.00 2015-06-08 15:32:02.125 159 12488.27 207.32 54628.43 88888.00 2015-06-08 15:32:02.250 159 12488.27 207.40 54628.43 88888.00 2015-06-08 15:32:02.375 159 12488.27 207.40 54628.43 88888.00 2015-06-08 15:32:02.500 159 12488.27 207.43 54628.40 88888.00 2015-06-08 15:32:02.625 159 12488.33 207.50 54628.40 88888.00 2015-06-08 15:32:02.750 159 12488.35 207.50 54628.40 88888.00 2015-06-08 15:32:02.875 159 12488.33 207.55 54628.38 88888.00 2015-06-08 15:32:03.000 159 12488.40 207.55 54628.40 88888.00 2015-06-08 15:32:03.125 159 12488.48 207.57 54628.38 88888.00 2015-06-08 15:32:03.250 159 12488.52 207.65 54628.35 88888.00 2015-06-08 15:32:03.375 159 12488.55 207.68 54628.32 88888.00 2015-06-08 15:32:03.500 159 12488.52 207.72 54628.32 88888.00 2015-06-08 15:32:03.625 159 12488.48 207.75 54628.30 88888.00 2015-06-08 15:32:03.750 159 12488.50 207.72 54628.25 88888.00 2015-06-08 15:32:03.875 159 12488.60 207.75 54628.25 88888.00 2015-06-08 15:32:04.000 159 12488.65 207.82 54628.28 88888.00 2015-06-08 15:32:04.125 159 12488.60 207.82 54628.28 88888.00 2015-06-08 15:32:04.250 159 12488.60 207.80 54628.30 88888.00 2015-06-08 15:32:04.375 159 12488.75 207.85 54628.30 88888.00 2015-06-08 15:32:04.500 159 12488.80 207.90 54628.28 88888.00 2015-06-08 15:32:04.625 159 12488.83 207.93 54628.25 88888.00 2015-06-08 15:32:04.750 159 12488.88 207.95 54628.22 88888.00 2015-06-08 15:32:04.875 159 12488.85 207.95 54628.22 88888.00 2015-06-08 15:32:05.000 159 12488.85 207.95 54628.20 88888.00 2015-06-08 15:32:05.125 159 12488.85 207.97 54628.22 88888.00 2015-06-08 15:32:05.250 159 12488.88 208.03 54628.25 88888.00 2015-06-08 15:32:05.375 159 12488.92 208.05 54628.22 88888.00 2015-06-08 15:32:05.500 159 12488.95 208.07 54628.22 88888.00 2015-06-08 15:32:05.625 159 12489.00 208.10 54628.22 88888.00 2015-06-08 15:32:05.750 159 12489.02 208.15 54628.22 88888.00 2015-06-08 15:32:05.875 159 12489.00 208.18 54628.22 88888.00 2015-06-08 15:32:06.000 159 12488.98 208.18 54628.22 88888.00 2015-06-08 15:32:06.125 159 12489.05 208.20 54628.18 88888.00 2015-06-08 15:32:06.250 159 12489.15 208.20 54628.18 88888.00 2015-06-08 15:32:06.375 159 12489.23 208.22 54628.15 88888.00 2015-06-08 15:32:06.500 159 12489.23 208.28 54628.15 88888.00 2015-06-08 15:32:06.625 159 12489.27 208.30 54628.15 88888.00 2015-06-08 15:32:06.750 159 12489.30 208.32 54628.15 88888.00 2015-06-08 15:32:06.875 159 12489.35 208.35 54628.15 88888.00 2015-06-08 15:32:07.000 159 12489.35 208.35 54628.10 88888.00 2015-06-08 15:32:07.125 159 12489.33 208.38 54628.10 88888.00 2015-06-08 15:32:07.250 159 12489.33 208.43 54628.12 88888.00 2015-06-08 15:32:07.375 159 12489.40 208.47 54628.10 88888.00 2015-06-08 15:32:07.500 159 12489.50 208.53 54628.10 88888.00 2015-06-08 15:32:07.625 159 12489.50 208.55 54628.05 88888.00 2015-06-08 15:32:07.750 159 12489.50 208.57 54628.03 88888.00 2015-06-08 15:32:07.875 159 12489.55 208.60 54628.05 88888.00 2015-06-08 15:32:08.000 159 12489.58 208.65 54628.05 88888.00 2015-06-08 15:32:08.125 159 12489.62 208.70 54628.03 88888.00 2015-06-08 15:32:08.250 159 12489.60 208.72 54628.03 88888.00 2015-06-08 15:32:08.375 159 12489.62 208.78 54628.00 88888.00 2015-06-08 15:32:08.500 159 12489.70 208.80 54628.00 88888.00 2015-06-08 15:32:08.625 159 12489.75 208.85 54628.00 88888.00 2015-06-08 15:32:08.750 159 12489.73 208.88 54628.00 88888.00 2015-06-08 15:32:08.875 159 12489.73 208.93 54627.97 88888.00 2015-06-08 15:32:09.000 159 12489.83 208.93 54627.95 88888.00 2015-06-08 15:32:09.125 159 12489.92 208.97 54628.00 88888.00 2015-06-08 15:32:09.250 159 12489.92 209.00 54628.00 88888.00 2015-06-08 15:32:09.375 159 12489.95 209.05 54628.00 88888.00 2015-06-08 15:32:09.500 159 12489.98 209.07 54628.00 88888.00 2015-06-08 15:32:09.625 159 12490.00 209.12 54627.95 88888.00 2015-06-08 15:32:09.750 159 12490.08 209.12 54627.95 88888.00 2015-06-08 15:32:09.875 159 12490.08 209.15 54627.93 88888.00 2015-06-08 15:32:10.000 159 12490.10 209.20 54627.93 88888.00 2015-06-08 15:32:10.125 159 12490.20 209.25 54627.95 88888.00 2015-06-08 15:32:10.250 159 12490.25 209.30 54627.93 88888.00 2015-06-08 15:32:10.375 159 12490.27 209.32 54627.90 88888.00 2015-06-08 15:32:10.500 159 12490.25 209.35 54627.90 88888.00 2015-06-08 15:32:10.625 159 12490.25 209.40 54627.88 88888.00 2015-06-08 15:32:10.750 159 12490.33 209.43 54627.88 88888.00 2015-06-08 15:32:10.875 159 12490.33 209.45 54627.85 88888.00 2015-06-08 15:32:11.000 159 12490.33 209.45 54627.85 88888.00 2015-06-08 15:32:11.125 159 12490.38 209.50 54627.85 88888.00 2015-06-08 15:32:11.250 159 12490.42 209.53 54627.85 88888.00 2015-06-08 15:32:11.375 159 12490.45 209.57 54627.85 88888.00 2015-06-08 15:32:11.500 159 12490.50 209.60 54627.82 88888.00 2015-06-08 15:32:11.625 159 12490.52 209.60 54627.82 88888.00 2015-06-08 15:32:11.750 159 12490.50 209.65 54627.82 88888.00 2015-06-08 15:32:11.875 159 12490.52 209.65 54627.82 88888.00 2015-06-08 15:32:12.000 159 12490.60 209.70 54627.80 88888.00 2015-06-08 15:32:12.125 159 12490.70 209.78 54627.82 88888.00 2015-06-08 15:32:12.250 159 12490.80 209.78 54627.82 88888.00 2015-06-08 15:32:12.375 159 12490.80 209.78 54627.82 88888.00 2015-06-08 15:32:12.500 159 12490.77 209.80 54627.82 88888.00 2015-06-08 15:32:12.625 159 12490.80 209.80 54627.80 88888.00 2015-06-08 15:32:12.750 159 12490.85 209.80 54627.78 88888.00 2015-06-08 15:32:12.875 159 12490.98 209.82 54627.78 88888.00 2015-06-08 15:32:13.000 159 12491.00 209.82 54627.75 88888.00 2015-06-08 15:32:13.125 159 12491.02 209.82 54627.75 88888.00 2015-06-08 15:32:13.250 159 12491.08 209.88 54627.75 88888.00 2015-06-08 15:32:13.375 159 12491.20 209.88 54627.75 88888.00 2015-06-08 15:32:13.500 159 12491.27 209.88 54627.75 88888.00 2015-06-08 15:32:13.625 159 12491.25 209.90 54627.75 88888.00 2015-06-08 15:32:13.750 159 12491.23 209.95 54627.72 88888.00 2015-06-08 15:32:13.875 159 12491.23 209.95 54627.72 88888.00 2015-06-08 15:32:14.000 159 12491.27 209.95 54627.72 88888.00 2015-06-08 15:32:14.125 159 12491.38 209.95 54627.72 88888.00 2015-06-08 15:32:14.250 159 12491.33 209.97 54627.72 88888.00 2015-06-08 15:32:14.375 159 12491.35 210.00 54627.70 88888.00 2015-06-08 15:32:14.500 159 12491.38 210.00 54627.68 88888.00 2015-06-08 15:32:14.625 159 12491.45 209.97 54627.68 88888.00 2015-06-08 15:32:14.750 159 12491.50 210.00 54627.68 88888.00 2015-06-08 15:32:14.875 159 12491.50 210.00 54627.68 88888.00 2015-06-08 15:32:15.000 159 12491.55 210.03 54627.68 88888.00 2015-06-08 15:32:15.125 159 12491.60 210.03 54627.65 88888.00 2015-06-08 15:32:15.250 159 12491.70 210.00 54627.62 88888.00 2015-06-08 15:32:15.375 159 12491.77 210.03 54627.62 88888.00 2015-06-08 15:32:15.500 159 12491.83 210.07 54627.62 88888.00 2015-06-08 15:32:15.625 159 12491.75 210.05 54627.60 88888.00 2015-06-08 15:32:15.750 159 12491.73 210.05 54627.57 88888.00 2015-06-08 15:32:15.875 159 12491.83 210.05 54627.57 88888.00 2015-06-08 15:32:16.000 159 12491.92 210.05 54627.57 88888.00 2015-06-08 15:32:16.125 159 12491.98 210.05 54627.57 88888.00 2015-06-08 15:32:16.250 159 12492.00 210.10 54627.57 88888.00 2015-06-08 15:32:16.375 159 12492.02 210.12 54627.55 88888.00 2015-06-08 15:32:16.500 159 12492.08 210.12 54627.55 88888.00 2015-06-08 15:32:16.625 159 12492.08 210.10 54627.55 88888.00 2015-06-08 15:32:16.750 159 12492.10 210.15 54627.53 88888.00 2015-06-08 15:32:16.875 159 12492.12 210.18 54627.53 88888.00 2015-06-08 15:32:17.000 159 12492.23 210.18 54627.53 88888.00 2015-06-08 15:32:17.125 159 12492.25 210.18 54627.47 88888.00 2015-06-08 15:32:17.250 159 12492.23 210.15 54627.45 88888.00 2015-06-08 15:32:17.375 159 12492.35 210.20 54627.43 88888.00 2015-06-08 15:32:17.500 159 12492.42 210.20 54627.43 88888.00 2015-06-08 15:32:17.625 159 12492.42 210.20 54627.45 88888.00 2015-06-08 15:32:17.750 159 12492.42 210.20 54627.47 88888.00 2015-06-08 15:32:17.875 159 12492.48 210.20 54627.45 88888.00 2015-06-08 15:32:18.000 159 12492.52 210.20 54627.40 88888.00 2015-06-08 15:32:18.125 159 12492.52 210.22 54627.38 88888.00 2015-06-08 15:32:18.250 159 12492.62 210.22 54627.40 88888.00 2015-06-08 15:32:18.375 159 12492.70 210.28 54627.40 88888.00 2015-06-08 15:32:18.500 159 12492.75 210.28 54627.40 88888.00 2015-06-08 15:32:18.625 159 12492.77 210.28 54627.35 88888.00 2015-06-08 15:32:18.750 159 12492.80 210.28 54627.35 88888.00 2015-06-08 15:32:18.875 159 12492.92 210.30 54627.38 88888.00 2015-06-08 15:32:19.000 159 12492.95 210.30 54627.30 88888.00 2015-06-08 15:32:19.125 159 12492.95 210.30 54627.30 88888.00 2015-06-08 15:32:19.250 159 12492.98 210.30 54627.32 88888.00 2015-06-08 15:32:19.375 159 12493.05 210.35 54627.32 88888.00 2015-06-08 15:32:19.500 159 12493.10 210.35 54627.32 88888.00 2015-06-08 15:32:19.625 159 12493.12 210.38 54627.32 88888.00 2015-06-08 15:32:19.750 159 12493.20 210.40 54627.32 88888.00 2015-06-08 15:32:19.875 159 12493.23 210.40 54627.32 88888.00 2015-06-08 15:32:20.000 159 12493.23 210.40 54627.28 88888.00 2015-06-08 15:32:20.125 159 12493.23 210.40 54627.28 88888.00 2015-06-08 15:32:20.250 159 12493.27 210.38 54627.28 88888.00 2015-06-08 15:32:20.375 159 12493.38 210.38 54627.25 88888.00 2015-06-08 15:32:20.500 159 12493.38 210.40 54627.25 88888.00 2015-06-08 15:32:20.625 159 12493.38 210.40 54627.25 88888.00 2015-06-08 15:32:20.750 159 12493.50 210.40 54627.25 88888.00 2015-06-08 15:32:20.875 159 12493.55 210.38 54627.25 88888.00 2015-06-08 15:32:21.000 159 12493.58 210.38 54627.22 88888.00 2015-06-08 15:32:21.125 159 12493.65 210.38 54627.25 88888.00 2015-06-08 15:32:21.250 159 12493.67 210.38 54627.22 88888.00 2015-06-08 15:32:21.375 159 12493.70 210.38 54627.22 88888.00 2015-06-08 15:32:21.500 159 12493.70 210.38 54627.20 88888.00 2015-06-08 15:32:21.625 159 12493.75 210.38 54627.20 88888.00 2015-06-08 15:32:21.750 159 12493.83 210.35 54627.20 88888.00 2015-06-08 15:32:21.875 159 12493.85 210.35 54627.20 88888.00 2015-06-08 15:32:22.000 159 12493.90 210.35 54627.20 88888.00 2015-06-08 15:32:22.125 159 12493.92 210.32 54627.18 88888.00 2015-06-08 15:32:22.250 159 12493.98 210.30 54627.18 88888.00 2015-06-08 15:32:22.375 159 12494.05 210.30 54627.18 88888.00 2015-06-08 15:32:22.500 159 12494.05 210.30 54627.15 88888.00 2015-06-08 15:32:22.625 159 12494.12 210.30 54627.18 88888.00 2015-06-08 15:32:22.750 159 12494.15 210.28 54627.15 88888.00 2015-06-08 15:32:22.875 159 12494.15 210.22 54627.12 88888.00 2015-06-08 15:32:23.000 159 12494.12 210.22 54627.07 88888.00 2015-06-08 15:32:23.125 159 12494.20 210.20 54627.10 88888.00 2015-06-08 15:32:23.250 159 12494.20 210.18 54627.10 88888.00 2015-06-08 15:32:23.375 159 12494.17 210.18 54627.10 88888.00 2015-06-08 15:32:23.500 159 12494.23 210.15 54627.10 88888.00 2015-06-08 15:32:23.625 159 12494.30 210.15 54627.10 88888.00 2015-06-08 15:32:23.750 159 12494.33 210.15 54627.07 88888.00 2015-06-08 15:32:23.875 159 12494.35 210.12 54627.07 88888.00 2015-06-08 15:32:24.000 159 12494.42 210.12 54627.10 88888.00 2015-06-08 15:32:24.125 159 12494.48 210.12 54627.10 88888.00 2015-06-08 15:32:24.250 159 12494.42 210.07 54627.05 88888.00 2015-06-08 15:32:24.375 159 12494.42 210.10 54627.05 88888.00 2015-06-08 15:32:24.500 159 12494.50 210.07 54627.05 88888.00 2015-06-08 15:32:24.625 159 12494.58 210.05 54627.05 88888.00 2015-06-08 15:32:24.750 159 12494.65 210.07 54627.05 88888.00 2015-06-08 15:32:24.875 159 12494.67 210.07 54627.07 88888.00 2015-06-08 15:32:25.000 159 12494.75 210.07 54627.07 88888.00 2015-06-08 15:32:25.125 159 12494.77 210.05 54627.10 88888.00 2015-06-08 15:32:25.250 159 12494.75 210.03 54627.07 88888.00 2015-06-08 15:32:25.375 159 12494.80 210.05 54627.07 88888.00 2015-06-08 15:32:25.500 159 12494.77 210.00 54627.07 88888.00 2015-06-08 15:32:25.625 159 12494.80 209.95 54627.07 88888.00 2015-06-08 15:32:25.750 159 12494.83 209.93 54627.05 88888.00 2015-06-08 15:32:25.875 159 12494.80 209.93 54627.05 88888.00 2015-06-08 15:32:26.000 159 12494.83 209.90 54627.05 88888.00 2015-06-08 15:32:26.125 159 12494.90 209.93 54627.07 88888.00 2015-06-08 15:32:26.250 159 12494.92 209.85 54627.10 88888.00 2015-06-08 15:32:26.375 159 12495.02 209.88 54627.12 88888.00 2015-06-08 15:32:26.500 159 12495.12 209.88 54627.07 88888.00 2015-06-08 15:32:26.625 159 12495.12 209.82 54627.07 88888.00 2015-06-08 15:32:26.750 159 12495.08 209.82 54627.05 88888.00 2015-06-08 15:32:26.875 159 12495.10 209.78 54627.05 88888.00 2015-06-08 15:32:27.000 159 12495.12 209.78 54627.03 88888.00 2015-06-08 15:32:27.125 159 12495.17 209.75 54627.05 88888.00 2015-06-08 15:32:27.250 159 12495.15 209.72 54627.05 88888.00 2015-06-08 15:32:27.375 159 12495.12 209.70 54627.05 88888.00 2015-06-08 15:32:27.500 159 12495.20 209.70 54627.07 88888.00 2015-06-08 15:32:27.625 159 12495.27 209.68 54627.05 88888.00 2015-06-08 15:32:27.750 159 12495.30 209.70 54627.05 88888.00 2015-06-08 15:32:27.875 159 12495.33 209.68 54627.05 88888.00 2015-06-08 15:32:28.000 159 12495.38 209.65 54627.03 88888.00 2015-06-08 15:32:28.125 159 12495.38 209.62 54627.03 88888.00 2015-06-08 15:32:28.250 159 12495.35 209.60 54627.05 88888.00 2015-06-08 15:32:28.375 159 12495.48 209.60 54627.03 88888.00 2015-06-08 15:32:28.500 159 12495.50 209.60 54627.05 88888.00 2015-06-08 15:32:28.625 159 12495.48 209.60 54627.05 88888.00 2015-06-08 15:32:28.750 159 12495.48 209.57 54627.05 88888.00 2015-06-08 15:32:28.875 159 12495.58 209.57 54627.07 88888.00 2015-06-08 15:32:29.000 159 12495.58 209.55 54627.07 88888.00 2015-06-08 15:32:29.125 159 12495.60 209.53 54627.07 88888.00 2015-06-08 15:32:29.250 159 12495.58 209.50 54627.05 88888.00 2015-06-08 15:32:29.375 159 12495.67 209.53 54627.07 88888.00 2015-06-08 15:32:29.500 159 12495.77 209.50 54627.07 88888.00 2015-06-08 15:32:29.625 159 12495.83 209.50 54627.07 88888.00 2015-06-08 15:32:29.750 159 12495.88 209.47 54627.07 88888.00 2015-06-08 15:32:29.875 159 12495.90 209.45 54627.07 88888.00 2015-06-08 15:32:30.000 159 12495.98 209.43 54627.05 88888.00 2015-06-08 15:32:30.125 159 12496.00 209.45 54627.07 88888.00 2015-06-08 15:32:30.250 159 12496.02 209.45 54627.10 88888.00 2015-06-08 15:32:30.375 159 12496.02 209.45 54627.10 88888.00 2015-06-08 15:32:30.500 159 12496.05 209.45 54627.10 88888.00 2015-06-08 15:32:30.625 159 12496.12 209.40 54627.10 88888.00 2015-06-08 15:32:30.750 159 12496.20 209.43 54627.07 88888.00 2015-06-08 15:32:30.875 159 12496.25 209.43 54627.07 88888.00 2015-06-08 15:32:31.000 159 12496.30 209.45 54627.05 88888.00 2015-06-08 15:32:31.125 159 12496.30 209.43 54627.07 88888.00 2015-06-08 15:32:31.250 159 12496.27 209.40 54627.05 88888.00 2015-06-08 15:32:31.375 159 12496.27 209.40 54627.05 88888.00 2015-06-08 15:32:31.500 159 12496.35 209.40 54627.10 88888.00 2015-06-08 15:32:31.625 159 12496.38 209.43 54627.07 88888.00 2015-06-08 15:32:31.750 159 12496.40 209.40 54627.07 88888.00 2015-06-08 15:32:31.875 159 12496.48 209.38 54627.07 88888.00 2015-06-08 15:32:32.000 159 12496.45 209.38 54627.05 88888.00 2015-06-08 15:32:32.125 159 12496.50 209.40 54627.05 88888.00 2015-06-08 15:32:32.250 159 12496.52 209.40 54627.05 88888.00 2015-06-08 15:32:32.375 159 12496.67 209.40 54627.03 88888.00 2015-06-08 15:32:32.500 159 12496.67 209.38 54627.05 88888.00 2015-06-08 15:32:32.625 159 12496.65 209.38 54627.07 88888.00 2015-06-08 15:32:32.750 159 12496.67 209.38 54627.10 88888.00 2015-06-08 15:32:32.875 159 12496.73 209.38 54627.12 88888.00 2015-06-08 15:32:33.000 159 12496.73 209.35 54627.10 88888.00 2015-06-08 15:32:33.125 159 12496.70 209.35 54627.12 88888.00 2015-06-08 15:32:33.250 159 12496.73 209.32 54627.12 88888.00 2015-06-08 15:32:33.375 159 12496.83 209.35 54627.12 88888.00 2015-06-08 15:32:33.500 159 12496.83 209.35 54627.12 88888.00 2015-06-08 15:32:33.625 159 12496.83 209.35 54627.12 88888.00 2015-06-08 15:32:33.750 159 12496.83 209.35 54627.12 88888.00 2015-06-08 15:32:33.875 159 12496.77 209.35 54627.15 88888.00 2015-06-08 15:32:34.000 159 12496.75 209.30 54627.12 88888.00 2015-06-08 15:32:34.125 159 12496.80 209.30 54627.15 88888.00 2015-06-08 15:32:34.250 159 12496.85 209.28 54627.15 88888.00 2015-06-08 15:32:34.375 159 12496.83 209.28 54627.18 88888.00 2015-06-08 15:32:34.500 159 12496.83 209.30 54627.18 88888.00 2015-06-08 15:32:34.625 159 12496.88 209.30 54627.18 88888.00 2015-06-08 15:32:34.750 159 12496.90 209.30 54627.20 88888.00 2015-06-08 15:32:34.875 159 12496.90 209.28 54627.20 88888.00 2015-06-08 15:32:35.000 159 12496.98 209.28 54627.20 88888.00 2015-06-08 15:32:35.125 159 12497.02 209.28 54627.20 88888.00 2015-06-08 15:32:35.250 159 12497.00 209.25 54627.20 88888.00 2015-06-08 15:32:35.375 159 12497.02 209.22 54627.20 88888.00 2015-06-08 15:32:35.500 159 12497.10 209.20 54627.20 88888.00 2015-06-08 15:32:35.625 159 12497.15 209.22 54627.20 88888.00 2015-06-08 15:32:35.750 159 12497.20 209.20 54627.20 88888.00 2015-06-08 15:32:35.875 159 12497.25 209.20 54627.18 88888.00 2015-06-08 15:32:36.000 159 12497.27 209.18 54627.18 88888.00 2015-06-08 15:32:36.125 159 12497.30 209.15 54627.20 88888.00 2015-06-08 15:32:36.250 159 12497.33 209.15 54627.20 88888.00 2015-06-08 15:32:36.375 159 12497.38 209.20 54627.20 88888.00 2015-06-08 15:32:36.500 159 12497.42 209.18 54627.20 88888.00 2015-06-08 15:32:36.625 159 12497.45 209.15 54627.18 88888.00 2015-06-08 15:32:36.750 159 12497.50 209.18 54627.20 88888.00 2015-06-08 15:32:36.875 159 12497.55 209.15 54627.20 88888.00 2015-06-08 15:32:37.000 159 12497.60 209.18 54627.20 88888.00 2015-06-08 15:32:37.125 159 12497.60 209.20 54627.22 88888.00 2015-06-08 15:32:37.250 159 12497.60 209.20 54627.22 88888.00 2015-06-08 15:32:37.375 159 12497.67 209.18 54627.22 88888.00 2015-06-08 15:32:37.500 159 12497.70 209.20 54627.22 88888.00 2015-06-08 15:32:37.625 159 12497.75 209.22 54627.22 88888.00 2015-06-08 15:32:37.750 159 12497.83 209.25 54627.22 88888.00 2015-06-08 15:32:37.875 159 12497.85 209.28 54627.25 88888.00 2015-06-08 15:32:38.000 159 12497.92 209.28 54627.25 88888.00 2015-06-08 15:32:38.125 159 12497.98 209.28 54627.28 88888.00 2015-06-08 15:32:38.250 159 12497.98 209.25 54627.25 88888.00 2015-06-08 15:32:38.375 159 12498.05 209.25 54627.22 88888.00 2015-06-08 15:32:38.500 159 12498.08 209.28 54627.22 88888.00 2015-06-08 15:32:38.625 159 12498.15 209.28 54627.25 88888.00 2015-06-08 15:32:38.750 159 12498.17 209.32 54627.25 88888.00 2015-06-08 15:32:38.875 159 12498.15 209.32 54627.22 88888.00 2015-06-08 15:32:39.000 159 12498.23 209.32 54627.22 88888.00 2015-06-08 15:32:39.125 159 12498.33 209.32 54627.25 88888.00 2015-06-08 15:32:39.250 159 12498.33 209.32 54627.25 88888.00 2015-06-08 15:32:39.375 159 12498.30 209.32 54627.22 88888.00 2015-06-08 15:32:39.500 159 12498.30 209.35 54627.22 88888.00 2015-06-08 15:32:39.625 159 12498.35 209.38 54627.25 88888.00 2015-06-08 15:32:39.750 159 12498.38 209.38 54627.22 88888.00 2015-06-08 15:32:39.875 159 12498.45 209.40 54627.25 88888.00 2015-06-08 15:32:40.000 159 12498.50 209.43 54627.25 88888.00 2015-06-08 15:32:40.125 159 12498.55 209.45 54627.28 88888.00 2015-06-08 15:32:40.250 159 12498.55 209.43 54627.28 88888.00 2015-06-08 15:32:40.375 159 12498.67 209.45 54627.28 88888.00 2015-06-08 15:32:40.500 159 12498.67 209.50 54627.30 88888.00 2015-06-08 15:32:40.625 159 12498.62 209.50 54627.30 88888.00 2015-06-08 15:32:40.750 159 12498.73 209.53 54627.30 88888.00 2015-06-08 15:32:40.875 159 12498.88 209.55 54627.30 88888.00 2015-06-08 15:32:41.000 159 12498.88 209.55 54627.28 88888.00 2015-06-08 15:32:41.125 159 12498.83 209.53 54627.28 88888.00 2015-06-08 15:32:41.250 159 12498.92 209.57 54627.28 88888.00 2015-06-08 15:32:41.375 159 12499.00 209.57 54627.30 88888.00 2015-06-08 15:32:41.500 159 12499.05 209.60 54627.30 88888.00 2015-06-08 15:32:41.625 159 12499.15 209.60 54627.28 88888.00 2015-06-08 15:32:41.750 159 12499.15 209.60 54627.30 88888.00 2015-06-08 15:32:41.875 159 12499.17 209.57 54627.30 88888.00 2015-06-08 15:32:42.000 159 12499.20 209.55 54627.30 88888.00 2015-06-08 15:32:42.125 159 12499.23 209.60 54627.32 88888.00 2015-06-08 15:32:42.250 159 12499.30 209.62 54627.30 88888.00 2015-06-08 15:32:42.375 159 12499.42 209.62 54627.30 88888.00 2015-06-08 15:32:42.500 159 12499.45 209.60 54627.32 88888.00 2015-06-08 15:32:42.625 159 12499.38 209.62 54627.32 88888.00 2015-06-08 15:32:42.750 159 12499.40 209.62 54627.30 88888.00 2015-06-08 15:32:42.875 159 12499.55 209.62 54627.32 88888.00 2015-06-08 15:32:43.000 159 12499.60 209.65 54627.35 88888.00 2015-06-08 15:32:43.125 159 12499.60 209.65 54627.35 88888.00 2015-06-08 15:32:43.250 159 12499.62 209.65 54627.32 88888.00 2015-06-08 15:32:43.375 159 12499.67 209.65 54627.30 88888.00 2015-06-08 15:32:43.500 159 12499.77 209.65 54627.32 88888.00 2015-06-08 15:32:43.625 159 12499.88 209.62 54627.35 88888.00 2015-06-08 15:32:43.750 159 12499.98 209.68 54627.35 88888.00 2015-06-08 15:32:43.875 159 12500.00 209.68 54627.35 88888.00 2015-06-08 15:32:44.000 159 12500.00 209.65 54627.35 88888.00 2015-06-08 15:32:44.125 159 12500.00 209.68 54627.38 88888.00 2015-06-08 15:32:44.250 159 12500.10 209.68 54627.38 88888.00 2015-06-08 15:32:44.375 159 12500.20 209.72 54627.40 88888.00 2015-06-08 15:32:44.500 159 12500.20 209.70 54627.40 88888.00 2015-06-08 15:32:44.625 159 12500.15 209.72 54627.40 88888.00 2015-06-08 15:32:44.750 159 12500.23 209.72 54627.43 88888.00 2015-06-08 15:32:44.875 159 12500.27 209.75 54627.40 88888.00 2015-06-08 15:32:45.000 159 12500.25 209.72 54627.38 88888.00 2015-06-08 15:32:45.125 159 12500.27 209.72 54627.38 88888.00 2015-06-08 15:32:45.250 159 12500.33 209.75 54627.40 88888.00 2015-06-08 15:32:45.375 159 12500.35 209.75 54627.40 88888.00 2015-06-08 15:32:45.500 159 12500.40 209.72 54627.43 88888.00 2015-06-08 15:32:45.625 159 12500.55 209.75 54627.45 88888.00 2015-06-08 15:32:45.750 159 12500.62 209.75 54627.45 88888.00 2015-06-08 15:32:45.875 159 12500.65 209.75 54627.45 88888.00 2015-06-08 15:32:46.000 159 12500.67 209.78 54627.45 88888.00 2015-06-08 15:32:46.125 159 12500.70 209.75 54627.43 88888.00 2015-06-08 15:32:46.250 159 12500.70 209.75 54627.43 88888.00 2015-06-08 15:32:46.375 159 12500.75 209.75 54627.45 88888.00 2015-06-08 15:32:46.500 159 12500.83 209.75 54627.45 88888.00 2015-06-08 15:32:46.625 159 12500.85 209.72 54627.43 88888.00 2015-06-08 15:32:46.750 159 12500.85 209.72 54627.45 88888.00 2015-06-08 15:32:46.875 159 12500.85 209.72 54627.45 88888.00 2015-06-08 15:32:47.000 159 12500.88 209.72 54627.45 88888.00 2015-06-08 15:32:47.125 159 12500.92 209.72 54627.47 88888.00 2015-06-08 15:32:47.250 159 12500.90 209.70 54627.50 88888.00 2015-06-08 15:32:47.375 159 12500.92 209.62 54627.50 88888.00 2015-06-08 15:32:47.500 159 12500.98 209.62 54627.50 88888.00 2015-06-08 15:32:47.625 159 12501.00 209.62 54627.53 88888.00 2015-06-08 15:32:47.750 159 12501.08 209.62 54627.53 88888.00 2015-06-08 15:32:47.875 159 12501.12 209.60 54627.53 88888.00 2015-06-08 15:32:48.000 159 12501.15 209.57 54627.53 88888.00 2015-06-08 15:32:48.125 159 12501.20 209.57 54627.55 88888.00 2015-06-08 15:32:48.250 159 12501.25 209.57 54627.55 88888.00 2015-06-08 15:32:48.375 159 12501.25 209.55 54627.57 88888.00 2015-06-08 15:32:48.500 159 12501.23 209.55 54627.57 88888.00 2015-06-08 15:32:48.625 159 12501.23 209.55 54627.60 88888.00 2015-06-08 15:32:48.750 159 12501.23 209.50 54627.60 88888.00 2015-06-08 15:32:48.875 159 12501.25 209.50 54627.60 88888.00 2015-06-08 15:32:49.000 159 12501.27 209.47 54627.62 88888.00 2015-06-08 15:32:49.125 159 12501.35 209.47 54627.62 88888.00 2015-06-08 15:32:49.250 159 12501.38 209.47 54627.65 88888.00 2015-06-08 15:32:49.375 159 12501.38 209.47 54627.65 88888.00 2015-06-08 15:32:49.500 159 12501.42 209.43 54627.65 88888.00 2015-06-08 15:32:49.625 159 12501.48 209.43 54627.68 88888.00 2015-06-08 15:32:49.750 159 12501.50 209.40 54627.70 88888.00 2015-06-08 15:32:49.875 159 12501.50 209.38 54627.68 88888.00 2015-06-08 15:32:50.000 159 12501.55 209.38 54627.70 88888.00 2015-06-08 15:32:50.125 159 12501.55 209.40 54627.70 88888.00 2015-06-08 15:32:50.250 159 12501.52 209.35 54627.72 88888.00 2015-06-08 15:32:50.375 159 12501.58 209.38 54627.72 88888.00 2015-06-08 15:32:50.500 159 12501.58 209.38 54627.72 88888.00 2015-06-08 15:32:50.625 159 12501.58 209.38 54627.72 88888.00 2015-06-08 15:32:50.750 159 12501.60 209.35 54627.72 88888.00 2015-06-08 15:32:50.875 159 12501.67 209.35 54627.78 88888.00 2015-06-08 15:32:51.000 159 12501.77 209.32 54627.75 88888.00 2015-06-08 15:32:51.125 159 12501.80 209.30 54627.75 88888.00 2015-06-08 15:32:51.250 159 12501.83 209.28 54627.78 88888.00 2015-06-08 15:32:51.375 159 12501.88 209.22 54627.75 88888.00 2015-06-08 15:32:51.500 159 12501.92 209.22 54627.78 88888.00 2015-06-08 15:32:51.625 159 12501.95 209.25 54627.80 88888.00 2015-06-08 15:32:51.750 159 12501.92 209.28 54627.80 88888.00 2015-06-08 15:32:51.875 159 12501.95 209.28 54627.80 88888.00 2015-06-08 15:32:52.000 159 12501.98 209.28 54627.80 88888.00 2015-06-08 15:32:52.125 159 12502.02 209.25 54627.80 88888.00 2015-06-08 15:32:52.250 159 12502.05 209.25 54627.82 88888.00 2015-06-08 15:32:52.375 159 12502.10 209.28 54627.82 88888.00 2015-06-08 15:32:52.500 159 12502.08 209.28 54627.80 88888.00 2015-06-08 15:32:52.625 159 12502.10 209.32 54627.85 88888.00 2015-06-08 15:32:52.750 159 12502.15 209.30 54627.88 88888.00 2015-06-08 15:32:52.875 159 12502.17 209.30 54627.90 88888.00 2015-06-08 15:32:53.000 159 12502.25 209.32 54627.90 88888.00 2015-06-08 15:32:53.125 159 12502.30 209.32 54627.88 88888.00 2015-06-08 15:32:53.250 159 12502.33 209.30 54627.90 88888.00 2015-06-08 15:32:53.375 159 12502.38 209.28 54627.90 88888.00 2015-06-08 15:32:53.500 159 12502.38 209.30 54627.95 88888.00 2015-06-08 15:32:53.625 159 12502.40 209.32 54627.95 88888.00 2015-06-08 15:32:53.750 159 12502.38 209.32 54627.95 88888.00 2015-06-08 15:32:53.875 159 12502.35 209.30 54627.97 88888.00 2015-06-08 15:32:54.000 159 12502.33 209.28 54627.95 88888.00 2015-06-08 15:32:54.125 159 12502.33 209.32 54627.97 88888.00 2015-06-08 15:32:54.250 159 12502.35 209.30 54628.00 88888.00 2015-06-08 15:32:54.375 159 12502.42 209.30 54628.00 88888.00 2015-06-08 15:32:54.500 159 12502.45 209.32 54628.00 88888.00 2015-06-08 15:32:54.625 159 12502.45 209.32 54628.00 88888.00 2015-06-08 15:32:54.750 159 12502.50 209.32 54628.00 88888.00 2015-06-08 15:32:54.875 159 12502.50 209.32 54628.03 88888.00 2015-06-08 15:32:55.000 159 12502.48 209.30 54628.00 88888.00 2015-06-08 15:32:55.125 159 12502.50 209.30 54628.03 88888.00 2015-06-08 15:32:55.250 159 12502.50 209.28 54628.05 88888.00 2015-06-08 15:32:55.375 159 12502.52 209.30 54628.05 88888.00 2015-06-08 15:32:55.500 159 12502.55 209.30 54628.05 88888.00 2015-06-08 15:32:55.625 159 12502.52 209.28 54628.05 88888.00 2015-06-08 15:32:55.750 159 12502.52 209.28 54628.05 88888.00 2015-06-08 15:32:55.875 159 12502.58 209.25 54628.07 88888.00 2015-06-08 15:32:56.000 159 12502.60 209.22 54628.05 88888.00 2015-06-08 15:32:56.125 159 12502.67 209.22 54628.07 88888.00 2015-06-08 15:32:56.250 159 12502.70 209.20 54628.10 88888.00 2015-06-08 15:32:56.375 159 12502.75 209.25 54628.10 88888.00 2015-06-08 15:32:56.500 159 12502.77 209.22 54628.12 88888.00 2015-06-08 15:32:56.625 159 12502.75 209.20 54628.10 88888.00 2015-06-08 15:32:56.750 159 12502.77 209.22 54628.12 88888.00 2015-06-08 15:32:56.875 159 12502.77 209.25 54628.10 88888.00 2015-06-08 15:32:57.000 159 12502.77 209.22 54628.12 88888.00 2015-06-08 15:32:57.125 159 12502.77 209.18 54628.18 88888.00 2015-06-08 15:32:57.250 159 12502.88 209.18 54628.20 88888.00 2015-06-08 15:32:57.375 159 12502.98 209.22 54628.22 88888.00 2015-06-08 15:32:57.500 159 12503.00 209.22 54628.22 88888.00 2015-06-08 15:32:57.625 159 12503.00 209.18 54628.22 88888.00 2015-06-08 15:32:57.750 159 12502.92 209.12 54628.20 88888.00 2015-06-08 15:32:57.875 159 12502.90 209.12 54628.22 88888.00 2015-06-08 15:32:58.000 159 12502.95 209.15 54628.22 88888.00 2015-06-08 15:32:58.125 159 12502.95 209.12 54628.22 88888.00 2015-06-08 15:32:58.250 159 12502.95 209.07 54628.25 88888.00 2015-06-08 15:32:58.375 159 12503.02 209.05 54628.25 88888.00 2015-06-08 15:32:58.500 159 12503.05 209.05 54628.30 88888.00 2015-06-08 15:32:58.625 159 12503.08 209.07 54628.30 88888.00 2015-06-08 15:32:58.750 159 12503.10 209.10 54628.32 88888.00 2015-06-08 15:32:58.875 159 12503.10 209.07 54628.35 88888.00 2015-06-08 15:32:59.000 159 12503.17 209.05 54628.32 88888.00 2015-06-08 15:32:59.125 159 12503.17 209.00 54628.38 88888.00 2015-06-08 15:32:59.250 159 12503.20 209.03 54628.35 88888.00 2015-06-08 15:32:59.375 159 12503.20 209.00 54628.38 88888.00 2015-06-08 15:32:59.500 159 12503.23 209.00 54628.40 88888.00 2015-06-08 15:32:59.625 159 12503.25 209.00 54628.40 88888.00 2015-06-08 15:32:59.750 159 12503.23 208.97 54628.43 88888.00 2015-06-08 15:32:59.875 159 12503.23 208.95 54628.43 88888.00 2015-06-08 15:33:00.000 159 12503.27 208.95 54628.43 88888.00 2015-06-08 15:33:00.125 159 12503.30 208.97 54628.45 88888.00 2015-06-08 15:33:00.250 159 12503.35 208.90 54628.47 88888.00 2015-06-08 15:33:00.375 159 12503.30 208.93 54628.45 88888.00 2015-06-08 15:33:00.500 159 12503.30 208.93 54628.45 88888.00 2015-06-08 15:33:00.625 159 12503.35 208.90 54628.47 88888.00 2015-06-08 15:33:00.750 159 12503.42 208.85 54628.53 88888.00 2015-06-08 15:33:00.875 159 12503.45 208.85 54628.53 88888.00 2015-06-08 15:33:01.000 159 12503.38 208.82 54628.53 88888.00 2015-06-08 15:33:01.125 159 12503.42 208.85 54628.57 88888.00 2015-06-08 15:33:01.250 159 12503.42 208.85 54628.60 88888.00 2015-06-08 15:33:01.375 159 12503.48 208.85 54628.60 88888.00 2015-06-08 15:33:01.500 159 12503.50 208.82 54628.57 88888.00 2015-06-08 15:33:01.625 159 12503.50 208.82 54628.60 88888.00 2015-06-08 15:33:01.750 159 12503.48 208.80 54628.60 88888.00 2015-06-08 15:33:01.875 159 12503.58 208.82 54628.62 88888.00 2015-06-08 15:33:02.000 159 12503.62 208.80 54628.62 88888.00 2015-06-08 15:33:02.125 159 12503.67 208.80 54628.62 88888.00 2015-06-08 15:33:02.250 159 12503.67 208.75 54628.65 88888.00 2015-06-08 15:33:02.375 159 12503.65 208.78 54628.68 88888.00 2015-06-08 15:33:02.500 159 12503.65 208.75 54628.70 88888.00 2015-06-08 15:33:02.625 159 12503.70 208.72 54628.72 88888.00 2015-06-08 15:33:02.750 159 12503.73 208.72 54628.75 88888.00 2015-06-08 15:33:02.875 159 12503.73 208.72 54628.75 88888.00 2015-06-08 15:33:03.000 159 12503.73 208.68 54628.75 88888.00 2015-06-08 15:33:03.125 159 12503.73 208.68 54628.80 88888.00 2015-06-08 15:33:03.250 159 12503.75 208.68 54628.82 88888.00 2015-06-08 15:33:03.375 159 12503.77 208.68 54628.82 88888.00 2015-06-08 15:33:03.500 159 12503.77 208.65 54628.82 88888.00 2015-06-08 15:33:03.625 159 12503.75 208.60 54628.80 88888.00 2015-06-08 15:33:03.750 159 12503.75 208.57 54628.85 88888.00 2015-06-08 15:33:03.875 159 12503.80 208.57 54628.85 88888.00 2015-06-08 15:33:04.000 159 12503.88 208.55 54628.82 88888.00 2015-06-08 15:33:04.125 159 12503.92 208.53 54628.88 88888.00 2015-06-08 15:33:04.250 159 12503.95 208.50 54628.90 88888.00 2015-06-08 15:33:04.375 159 12503.95 208.50 54628.90 88888.00 2015-06-08 15:33:04.500 159 12503.98 208.47 54628.90 88888.00 2015-06-08 15:33:04.625 159 12504.05 208.45 54628.88 88888.00 2015-06-08 15:33:04.750 159 12504.05 208.40 54628.88 88888.00 2015-06-08 15:33:04.875 159 12504.00 208.38 54628.90 88888.00 2015-06-08 15:33:05.000 159 12503.95 208.35 54628.90 88888.00 2015-06-08 15:33:05.125 159 12503.95 208.38 54628.95 88888.00 2015-06-08 15:33:05.250 159 12504.02 208.38 54628.95 88888.00 2015-06-08 15:33:05.375 159 12504.08 208.32 54628.97 88888.00 2015-06-08 15:33:05.500 159 12504.08 208.30 54628.97 88888.00 2015-06-08 15:33:05.625 159 12504.10 208.25 54629.03 88888.00 2015-06-08 15:33:05.750 159 12504.12 208.25 54629.05 88888.00 2015-06-08 15:33:05.875 159 12504.15 208.25 54629.05 88888.00 2015-06-08 15:33:06.000 159 12504.15 208.20 54629.07 88888.00 2015-06-08 15:33:06.125 159 12504.12 208.15 54629.07 88888.00 2015-06-08 15:33:06.250 159 12504.15 208.15 54629.10 88888.00 2015-06-08 15:33:06.375 159 12504.25 208.18 54629.10 88888.00 2015-06-08 15:33:06.500 159 12504.20 208.15 54629.10 88888.00 2015-06-08 15:33:06.625 159 12504.17 208.10 54629.12 88888.00 2015-06-08 15:33:06.750 159 12504.20 208.07 54629.12 88888.00 2015-06-08 15:33:06.875 159 12504.25 208.07 54629.15 88888.00 2015-06-08 15:33:07.000 159 12504.33 208.03 54629.18 88888.00 2015-06-08 15:33:07.125 159 12504.38 208.00 54629.15 88888.00 2015-06-08 15:33:07.250 159 12504.38 207.95 54629.18 88888.00 2015-06-08 15:33:07.375 159 12504.38 207.95 54629.20 88888.00 2015-06-08 15:33:07.500 159 12504.42 207.95 54629.18 88888.00 2015-06-08 15:33:07.625 159 12504.42 207.90 54629.15 88888.00 2015-06-08 15:33:07.750 159 12504.48 207.88 54629.18 88888.00 2015-06-08 15:33:07.875 159 12504.50 207.85 54629.20 88888.00 2015-06-08 15:33:08.000 159 12504.50 207.82 54629.20 88888.00 2015-06-08 15:33:08.125 159 12504.48 207.80 54629.22 88888.00 2015-06-08 15:33:08.250 159 12504.45 207.72 54629.25 88888.00 2015-06-08 15:33:08.375 159 12504.48 207.72 54629.28 88888.00 2015-06-08 15:33:08.500 159 12504.52 207.70 54629.25 88888.00 2015-06-08 15:33:08.625 159 12504.60 207.65 54629.28 88888.00 2015-06-08 15:33:08.750 159 12504.67 207.65 54629.28 88888.00 2015-06-08 15:33:08.875 159 12504.65 207.62 54629.32 88888.00 2015-06-08 15:33:09.000 159 12504.60 207.57 54629.32 88888.00 2015-06-08 15:33:09.125 159 12504.60 207.53 54629.32 88888.00 2015-06-08 15:33:09.250 159 12504.70 207.53 54629.38 88888.00 2015-06-08 15:33:09.375 159 12504.70 207.53 54629.38 88888.00 2015-06-08 15:33:09.500 159 12504.62 207.47 54629.35 88888.00 2015-06-08 15:33:09.625 159 12504.65 207.45 54629.38 88888.00 2015-06-08 15:33:09.750 159 12504.70 207.38 54629.40 88888.00 2015-06-08 15:33:09.875 159 12504.70 207.32 54629.40 88888.00 2015-06-08 15:33:10.000 159 12504.75 207.30 54629.43 88888.00 2015-06-08 15:33:10.125 159 12504.77 207.28 54629.45 88888.00 2015-06-08 15:33:10.250 159 12504.77 207.28 54629.47 88888.00 2015-06-08 15:33:10.375 159 12504.75 207.25 54629.43 88888.00 2015-06-08 15:33:10.500 159 12504.73 207.18 54629.45 88888.00 2015-06-08 15:33:10.625 159 12504.73 207.18 54629.47 88888.00 2015-06-08 15:33:10.750 159 12504.77 207.18 54629.55 88888.00 2015-06-08 15:33:10.875 159 12504.80 207.15 54629.55 88888.00 2015-06-08 15:33:11.000 159 12504.77 207.12 54629.55 88888.00 2015-06-08 15:33:11.125 159 12504.77 207.12 54629.57 88888.00 2015-06-08 15:33:11.250 159 12504.80 207.05 54629.57 88888.00 2015-06-08 15:33:11.375 159 12504.83 207.03 54629.57 88888.00 2015-06-08 15:33:11.500 159 12504.88 207.03 54629.57 88888.00 2015-06-08 15:33:11.625 159 12504.90 206.97 54629.57 88888.00 2015-06-08 15:33:11.750 159 12504.83 206.95 54629.60 88888.00 2015-06-08 15:33:11.875 159 12504.80 206.90 54629.62 88888.00 2015-06-08 15:33:12.000 159 12504.85 206.85 54629.62 88888.00 2015-06-08 15:33:12.125 159 12504.92 206.82 54629.68 88888.00 2015-06-08 15:33:12.250 159 12504.95 206.78 54629.68 88888.00 2015-06-08 15:33:12.375 159 12504.90 206.72 54629.68 88888.00 2015-06-08 15:33:12.500 159 12504.88 206.70 54629.70 88888.00 2015-06-08 15:33:12.625 159 12504.90 206.68 54629.70 88888.00 2015-06-08 15:33:12.750 159 12504.88 206.60 54629.72 88888.00 2015-06-08 15:33:12.875 159 12504.83 206.57 54629.75 88888.00 2015-06-08 15:33:13.000 159 12504.88 206.57 54629.72 88888.00 2015-06-08 15:33:13.125 159 12504.92 206.53 54629.75 88888.00 2015-06-08 15:33:13.250 159 12504.88 206.43 54629.78 88888.00 2015-06-08 15:33:13.375 159 12504.85 206.40 54629.78 88888.00 2015-06-08 15:33:13.500 159 12504.80 206.40 54629.80 88888.00 2015-06-08 15:33:13.625 159 12504.83 206.35 54629.82 88888.00 2015-06-08 15:33:13.750 159 12504.85 206.28 54629.82 88888.00 2015-06-08 15:33:13.875 159 12504.90 206.22 54629.88 88888.00 2015-06-08 15:33:14.000 159 12504.90 206.20 54629.90 88888.00 2015-06-08 15:33:14.125 159 12504.83 206.15 54629.90 88888.00 2015-06-08 15:33:14.250 159 12504.70 206.07 54629.93 88888.00 2015-06-08 15:33:14.375 159 12504.75 206.10 54629.95 88888.00 2015-06-08 15:33:14.500 159 12504.85 206.05 54629.95 88888.00 2015-06-08 15:33:14.625 159 12504.92 206.05 54629.95 88888.00 2015-06-08 15:33:14.750 159 12504.95 206.03 54629.97 88888.00 2015-06-08 15:33:14.875 159 12504.90 206.00 54630.00 88888.00 2015-06-08 15:33:15.000 159 12504.88 205.95 54629.97 88888.00 2015-06-08 15:33:15.125 159 12504.88 205.88 54629.97 88888.00 2015-06-08 15:33:15.250 159 12504.92 205.88 54630.00 88888.00 2015-06-08 15:33:15.375 159 12504.95 205.90 54630.03 88888.00 2015-06-08 15:33:15.500 159 12505.00 205.90 54630.07 88888.00 2015-06-08 15:33:15.625 159 12504.95 205.82 54630.10 88888.00 2015-06-08 15:33:15.750 159 12504.92 205.80 54630.05 88888.00 2015-06-08 15:33:15.875 159 12504.95 205.75 54630.05 88888.00 2015-06-08 15:33:16.000 159 12504.98 205.72 54630.07 88888.00 2015-06-08 15:33:16.125 159 12504.98 205.75 54630.10 88888.00 2015-06-08 15:33:16.250 159 12504.95 205.75 54630.12 88888.00 2015-06-08 15:33:16.375 159 12505.02 205.70 54630.10 88888.00 2015-06-08 15:33:16.500 159 12505.05 205.70 54630.12 88888.00 2015-06-08 15:33:16.625 159 12505.02 205.70 54630.15 88888.00 2015-06-08 15:33:16.750 159 12505.05 205.75 54630.25 88888.00 2015-06-08 15:33:16.875 159 12505.05 205.70 54630.28 88888.00 2015-06-08 15:33:17.000 159 12505.08 205.70 54630.25 88888.00 2015-06-08 15:33:17.125 159 12505.10 205.72 54630.28 88888.00 2015-06-08 15:33:17.250 159 12505.10 205.70 54630.28 88888.00 2015-06-08 15:33:17.375 159 12505.08 205.70 54630.32 88888.00 2015-06-08 15:33:17.500 159 12505.05 205.70 54630.32 88888.00 2015-06-08 15:33:17.625 159 12505.05 205.70 54630.32 88888.00 2015-06-08 15:33:17.750 159 12505.12 205.68 54630.32 88888.00 2015-06-08 15:33:17.875 159 12505.23 205.68 54630.32 88888.00 2015-06-08 15:33:18.000 159 12505.20 205.65 54630.35 88888.00 2015-06-08 15:33:18.125 159 12505.17 205.65 54630.35 88888.00 2015-06-08 15:33:18.250 159 12505.15 205.65 54630.38 88888.00 2015-06-08 15:33:18.375 159 12505.15 205.68 54630.40 88888.00 2015-06-08 15:33:18.500 159 12505.12 205.68 54630.40 88888.00 2015-06-08 15:33:18.625 159 12505.10 205.65 54630.43 88888.00 2015-06-08 15:33:18.750 159 12505.08 205.62 54630.43 88888.00 2015-06-08 15:33:18.875 159 12505.12 205.65 54630.47 88888.00 2015-06-08 15:33:19.000 159 12505.17 205.65 54630.45 88888.00 2015-06-08 15:33:19.125 159 12505.20 205.62 54630.47 88888.00 2015-06-08 15:33:19.250 159 12505.17 205.60 54630.47 88888.00 2015-06-08 15:33:19.375 159 12505.12 205.60 54630.50 88888.00 2015-06-08 15:33:19.500 159 12505.12 205.57 54630.50 88888.00 2015-06-08 15:33:19.625 159 12505.25 205.57 54630.55 88888.00 2015-06-08 15:33:19.750 159 12505.30 205.55 54630.55 88888.00 2015-06-08 15:33:19.875 159 12505.33 205.53 54630.57 88888.00 2015-06-08 15:33:20.000 159 12505.33 205.53 54630.57 88888.00 2015-06-08 15:33:20.125 159 12505.25 205.50 54630.57 88888.00 2015-06-08 15:33:20.250 159 12505.15 205.47 54630.60 88888.00 2015-06-08 15:33:20.375 159 12505.20 205.47 54630.60 88888.00 2015-06-08 15:33:20.500 159 12505.25 205.45 54630.62 88888.00 2015-06-08 15:33:20.625 159 12505.25 205.43 54630.65 88888.00 2015-06-08 15:33:20.750 159 12505.30 205.40 54630.68 88888.00 2015-06-08 15:33:20.875 159 12505.40 205.35 54630.70 88888.00 2015-06-08 15:33:21.000 159 12505.38 205.32 54630.72 88888.00 2015-06-08 15:33:21.125 159 12505.27 205.28 54630.75 88888.00 2015-06-08 15:33:21.250 159 12505.23 205.28 54630.72 88888.00 2015-06-08 15:33:21.375 159 12505.27 205.25 54630.70 88888.00 2015-06-08 15:33:21.500 159 12505.27 205.20 54630.75 88888.00 2015-06-08 15:33:21.625 159 12505.30 205.18 54630.78 88888.00 2015-06-08 15:33:21.750 159 12505.27 205.12 54630.80 88888.00 2015-06-08 15:33:21.875 159 12505.30 205.10 54630.85 88888.00 2015-06-08 15:33:22.000 159 12505.27 205.10 54630.85 88888.00 2015-06-08 15:33:22.125 159 12505.23 205.05 54630.88 88888.00 2015-06-08 15:33:22.250 159 12505.20 205.03 54630.90 88888.00 2015-06-08 15:33:22.375 159 12505.20 205.00 54630.88 88888.00 2015-06-08 15:33:22.500 159 12505.20 204.97 54630.95 88888.00 2015-06-08 15:33:22.625 159 12505.20 204.95 54630.95 88888.00 2015-06-08 15:33:22.750 159 12505.17 204.93 54630.95 88888.00 2015-06-08 15:33:22.875 159 12505.17 204.90 54630.95 88888.00 2015-06-08 15:33:23.000 159 12505.23 204.90 54630.97 88888.00 2015-06-08 15:33:23.125 159 12505.17 204.90 54630.97 88888.00 2015-06-08 15:33:23.250 159 12505.17 204.82 54631.00 88888.00 2015-06-08 15:33:23.375 159 12505.17 204.80 54631.00 88888.00 2015-06-08 15:33:23.500 159 12505.20 204.80 54631.05 88888.00 2015-06-08 15:33:23.625 159 12505.17 204.78 54631.07 88888.00 2015-06-08 15:33:23.750 159 12505.17 204.75 54631.10 88888.00 2015-06-08 15:33:23.875 159 12505.23 204.75 54631.12 88888.00 2015-06-08 15:33:24.000 159 12505.25 204.72 54631.10 88888.00 2015-06-08 15:33:24.125 159 12505.20 204.70 54631.12 88888.00 2015-06-08 15:33:24.250 159 12505.23 204.65 54631.12 88888.00 2015-06-08 15:33:24.375 159 12505.25 204.65 54631.12 88888.00 2015-06-08 15:33:24.500 159 12505.27 204.65 54631.15 88888.00 2015-06-08 15:33:24.625 159 12505.27 204.62 54631.18 88888.00 2015-06-08 15:33:24.750 159 12505.27 204.60 54631.20 88888.00 2015-06-08 15:33:24.875 159 12505.25 204.55 54631.20 88888.00 2015-06-08 15:33:25.000 159 12505.23 204.57 54631.22 88888.00 2015-06-08 15:33:25.125 159 12505.23 204.57 54631.25 88888.00 2015-06-08 15:33:25.250 159 12505.23 204.53 54631.25 88888.00 2015-06-08 15:33:25.375 159 12505.23 204.53 54631.28 88888.00 2015-06-08 15:33:25.500 159 12505.20 204.50 54631.30 88888.00 2015-06-08 15:33:25.625 159 12505.23 204.47 54631.30 88888.00 2015-06-08 15:33:25.750 159 12505.27 204.45 54631.32 88888.00 2015-06-08 15:33:25.875 159 12505.25 204.43 54631.30 88888.00 2015-06-08 15:33:26.000 159 12505.27 204.43 54631.35 88888.00 2015-06-08 15:33:26.125 159 12505.27 204.40 54631.40 88888.00 2015-06-08 15:33:26.250 159 12505.25 204.40 54631.40 88888.00 2015-06-08 15:33:26.375 159 12505.23 204.43 54631.38 88888.00 2015-06-08 15:33:26.500 159 12505.20 204.43 54631.43 88888.00 2015-06-08 15:33:26.625 159 12505.17 204.43 54631.45 88888.00 2015-06-08 15:33:26.750 159 12505.23 204.40 54631.47 88888.00 2015-06-08 15:33:26.875 159 12505.15 204.38 54631.50 88888.00 2015-06-08 15:33:27.000 159 12505.12 204.38 54631.47 88888.00 2015-06-08 15:33:27.125 159 12505.10 204.38 54631.53 88888.00 2015-06-08 15:33:27.250 159 12505.12 204.38 54631.55 88888.00 2015-06-08 15:33:27.375 159 12505.17 204.40 54631.57 88888.00 2015-06-08 15:33:27.500 159 12505.17 204.38 54631.57 88888.00 2015-06-08 15:33:27.625 159 12505.17 204.32 54631.57 88888.00 2015-06-08 15:33:27.750 159 12505.15 204.30 54631.62 88888.00 2015-06-08 15:33:27.875 159 12505.15 204.30 54631.65 88888.00 2015-06-08 15:33:28.000 159 12505.15 204.30 54631.62 88888.00 2015-06-08 15:33:28.125 159 12505.17 204.25 54631.62 88888.00 2015-06-08 15:33:28.250 159 12505.12 204.20 54631.68 88888.00 2015-06-08 15:33:28.375 159 12505.12 204.20 54631.68 88888.00 2015-06-08 15:33:28.500 159 12505.10 204.20 54631.68 88888.00 2015-06-08 15:33:28.625 159 12505.10 204.18 54631.70 88888.00 2015-06-08 15:33:28.750 159 12505.17 204.20 54631.75 88888.00 2015-06-08 15:33:28.875 159 12505.20 204.20 54631.72 88888.00 2015-06-08 15:33:29.000 159 12505.12 204.18 54631.75 88888.00 2015-06-08 15:33:29.125 159 12505.20 204.18 54631.78 88888.00 2015-06-08 15:33:29.250 159 12505.17 204.15 54631.78 88888.00 2015-06-08 15:33:29.375 159 12505.15 204.12 54631.78 88888.00 2015-06-08 15:33:29.500 159 12505.08 204.12 54631.82 88888.00 2015-06-08 15:33:29.625 159 12505.12 204.15 54631.88 88888.00 2015-06-08 15:33:29.750 159 12505.23 204.15 54631.88 88888.00 2015-06-08 15:33:29.875 159 12505.25 204.12 54631.88 88888.00 2015-06-08 15:33:30.000 159 12505.23 204.12 54631.85 88888.00 2015-06-08 15:33:30.125 159 12505.25 204.12 54631.88 88888.00 2015-06-08 15:33:30.250 159 12505.27 204.12 54631.93 88888.00 2015-06-08 15:33:30.375 159 12505.33 204.12 54631.93 88888.00 2015-06-08 15:33:30.500 159 12505.35 204.07 54631.93 88888.00 2015-06-08 15:33:30.625 159 12505.38 204.07 54631.95 88888.00 2015-06-08 15:33:30.750 159 12505.42 204.07 54631.95 88888.00 2015-06-08 15:33:30.875 159 12505.45 204.10 54631.97 88888.00 2015-06-08 15:33:31.000 159 12505.40 204.10 54631.95 88888.00 2015-06-08 15:33:31.125 159 12505.42 204.10 54631.97 88888.00 2015-06-08 15:33:31.250 159 12505.42 204.07 54631.97 88888.00 2015-06-08 15:33:31.375 159 12505.48 204.05 54631.95 88888.00 2015-06-08 15:33:31.500 159 12505.48 204.05 54631.97 88888.00 2015-06-08 15:33:31.625 159 12505.48 204.03 54632.00 88888.00 2015-06-08 15:33:31.750 159 12505.50 204.03 54632.03 88888.00 2015-06-08 15:33:31.875 159 12505.55 204.03 54632.03 88888.00 2015-06-08 15:33:32.000 159 12505.55 204.00 54632.03 88888.00 2015-06-08 15:33:32.125 159 12505.50 204.00 54632.07 88888.00 2015-06-08 15:33:32.250 159 12505.50 204.00 54632.10 88888.00 2015-06-08 15:33:32.375 159 12505.55 204.00 54632.07 88888.00 2015-06-08 15:33:32.500 159 12505.50 203.97 54632.07 88888.00 2015-06-08 15:33:32.625 159 12505.48 204.00 54632.07 88888.00 2015-06-08 15:33:32.750 159 12505.52 204.03 54632.07 88888.00 2015-06-08 15:33:32.875 159 12505.55 204.03 54632.10 88888.00 2015-06-08 15:33:33.000 159 12505.58 204.03 54632.10 88888.00 2015-06-08 15:33:33.125 159 12505.60 204.00 54632.12 88888.00 2015-06-08 15:33:33.250 159 12505.60 204.00 54632.12 88888.00 2015-06-08 15:33:33.375 159 12505.65 204.03 54632.15 88888.00 2015-06-08 15:33:33.500 159 12505.62 204.03 54632.18 88888.00 2015-06-08 15:33:33.625 159 12505.62 203.97 54632.20 88888.00 2015-06-08 15:33:33.750 159 12505.65 203.95 54632.20 88888.00 2015-06-08 15:33:33.875 159 12505.70 203.97 54632.22 88888.00 2015-06-08 15:33:34.000 159 12505.75 203.97 54632.22 88888.00 2015-06-08 15:33:34.125 159 12505.80 203.97 54632.25 88888.00 2015-06-08 15:33:34.250 159 12505.80 203.90 54632.28 88888.00 2015-06-08 15:33:34.375 159 12505.80 203.93 54632.28 88888.00 2015-06-08 15:33:34.500 159 12505.80 203.93 54632.25 88888.00 2015-06-08 15:33:34.625 159 12505.83 203.93 54632.25 88888.00 2015-06-08 15:33:34.750 159 12505.88 203.93 54632.30 88888.00 2015-06-08 15:33:34.875 159 12505.95 203.93 54632.30 88888.00 2015-06-08 15:33:35.000 159 12505.92 203.88 54632.30 88888.00 2015-06-08 15:33:35.125 159 12505.88 203.82 54632.30 88888.00 2015-06-08 15:33:35.250 159 12505.85 203.80 54632.30 88888.00 2015-06-08 15:33:35.375 159 12505.88 203.80 54632.30 88888.00 2015-06-08 15:33:35.500 159 12505.90 203.78 54632.30 88888.00 2015-06-08 15:33:35.625 159 12505.92 203.75 54632.30 88888.00 2015-06-08 15:33:35.750 159 12506.00 203.75 54632.32 88888.00 2015-06-08 15:33:35.875 159 12506.05 203.75 54632.35 88888.00 2015-06-08 15:33:36.000 159 12506.10 203.70 54632.35 88888.00 2015-06-08 15:33:36.125 159 12506.10 203.68 54632.38 88888.00 2015-06-08 15:33:36.250 159 12506.08 203.62 54632.38 88888.00 2015-06-08 15:33:36.375 159 12506.08 203.62 54632.38 88888.00 2015-06-08 15:33:36.500 159 12506.05 203.62 54632.38 88888.00 2015-06-08 15:33:36.625 159 12506.08 203.62 54632.40 88888.00 2015-06-08 15:33:36.750 159 12506.12 203.62 54632.43 88888.00 2015-06-08 15:33:36.875 159 12506.17 203.62 54632.43 88888.00 2015-06-08 15:33:37.000 159 12506.20 203.60 54632.43 88888.00 2015-06-08 15:33:37.125 159 12506.23 203.57 54632.45 88888.00 2015-06-08 15:33:37.250 159 12506.23 203.55 54632.45 88888.00 2015-06-08 15:33:37.375 159 12506.25 203.55 54632.43 88888.00 2015-06-08 15:33:37.500 159 12506.25 203.55 54632.45 88888.00 2015-06-08 15:33:37.625 159 12506.27 203.53 54632.47 88888.00 2015-06-08 15:33:37.750 159 12506.30 203.53 54632.47 88888.00 2015-06-08 15:33:37.875 159 12506.30 203.50 54632.47 88888.00 2015-06-08 15:33:38.000 159 12506.33 203.47 54632.47 88888.00 2015-06-08 15:33:38.125 159 12506.38 203.45 54632.50 88888.00 2015-06-08 15:33:38.250 159 12506.42 203.45 54632.55 88888.00 2015-06-08 15:33:38.375 159 12506.48 203.43 54632.50 88888.00 2015-06-08 15:33:38.500 159 12506.42 203.40 54632.50 88888.00 2015-06-08 15:33:38.625 159 12506.50 203.40 54632.50 88888.00 2015-06-08 15:33:38.750 159 12506.52 203.43 54632.53 88888.00 2015-06-08 15:33:38.875 159 12506.48 203.43 54632.55 88888.00 2015-06-08 15:33:39.000 159 12506.48 203.43 54632.55 88888.00 2015-06-08 15:33:39.125 159 12506.52 203.43 54632.57 88888.00 2015-06-08 15:33:39.250 159 12506.58 203.43 54632.57 88888.00 2015-06-08 15:33:39.375 159 12506.62 203.40 54632.55 88888.00 2015-06-08 15:33:39.500 159 12506.65 203.38 54632.57 88888.00 2015-06-08 15:33:39.625 159 12506.62 203.38 54632.57 88888.00 2015-06-08 15:33:39.750 159 12506.55 203.40 54632.57 88888.00 2015-06-08 15:33:39.875 159 12506.58 203.38 54632.60 88888.00 2015-06-08 15:33:40.000 159 12506.62 203.38 54632.60 88888.00 2015-06-08 15:33:40.125 159 12506.65 203.38 54632.62 88888.00 2015-06-08 15:33:40.250 159 12506.60 203.32 54632.65 88888.00 2015-06-08 15:33:40.375 159 12506.65 203.38 54632.65 88888.00 2015-06-08 15:33:40.500 159 12506.73 203.38 54632.68 88888.00 2015-06-08 15:33:40.625 159 12506.67 203.38 54632.65 88888.00 2015-06-08 15:33:40.750 159 12506.70 203.38 54632.65 88888.00 2015-06-08 15:33:40.875 159 12506.83 203.35 54632.68 88888.00 2015-06-08 15:33:41.000 159 12506.77 203.32 54632.68 88888.00 2015-06-08 15:33:41.125 159 12506.77 203.32 54632.65 88888.00 2015-06-08 15:33:41.250 159 12506.77 203.32 54632.68 88888.00 2015-06-08 15:33:41.375 159 12506.88 203.35 54632.68 88888.00 2015-06-08 15:33:41.500 159 12506.88 203.38 54632.68 88888.00 2015-06-08 15:33:41.625 159 12506.83 203.35 54632.68 88888.00 2015-06-08 15:33:41.750 159 12506.83 203.28 54632.68 88888.00 2015-06-08 15:33:41.875 159 12506.92 203.30 54632.70 88888.00 2015-06-08 15:33:42.000 159 12506.95 203.28 54632.70 88888.00 2015-06-08 15:33:42.125 159 12506.95 203.28 54632.72 88888.00 2015-06-08 15:33:42.250 159 12506.98 203.25 54632.70 88888.00 2015-06-08 15:33:42.375 159 12506.95 203.22 54632.68 88888.00 2015-06-08 15:33:42.500 159 12506.92 203.22 54632.70 88888.00 2015-06-08 15:33:42.625 159 12506.90 203.22 54632.72 88888.00 2015-06-08 15:33:42.750 159 12506.92 203.20 54632.72 88888.00 2015-06-08 15:33:42.875 159 12507.02 203.20 54632.72 88888.00 2015-06-08 15:33:43.000 159 12507.02 203.20 54632.72 88888.00 2015-06-08 15:33:43.125 159 12507.02 203.18 54632.75 88888.00 2015-06-08 15:33:43.250 159 12507.02 203.10 54632.75 88888.00 2015-06-08 15:33:43.375 159 12506.98 203.07 54632.72 88888.00 2015-06-08 15:33:43.500 159 12506.95 203.07 54632.78 88888.00 2015-06-08 15:33:43.625 159 12507.02 203.10 54632.80 88888.00 2015-06-08 15:33:43.750 159 12507.05 203.05 54632.78 88888.00 2015-06-08 15:33:43.875 159 12507.05 203.03 54632.80 88888.00 2015-06-08 15:33:44.000 159 12507.00 203.00 54632.80 88888.00 2015-06-08 15:33:44.125 159 12507.05 202.95 54632.85 88888.00 2015-06-08 15:33:44.250 159 12507.10 202.93 54632.85 88888.00 2015-06-08 15:33:44.375 159 12507.10 202.90 54632.82 88888.00 2015-06-08 15:33:44.500 159 12507.05 202.85 54632.82 88888.00 2015-06-08 15:33:44.625 159 12507.00 202.82 54632.88 88888.00 2015-06-08 15:33:44.750 159 12507.00 202.82 54632.88 88888.00 2015-06-08 15:33:44.875 159 12507.00 202.82 54632.90 88888.00 2015-06-08 15:33:45.000 159 12506.98 202.78 54632.90 88888.00 2015-06-08 15:33:45.125 159 12506.88 202.72 54632.90 88888.00 2015-06-08 15:33:45.250 159 12506.95 202.70 54632.95 88888.00 2015-06-08 15:33:45.375 159 12507.05 202.68 54632.95 88888.00 2015-06-08 15:33:45.500 159 12507.00 202.70 54632.95 88888.00 2015-06-08 15:33:45.625 159 12507.00 202.65 54632.97 88888.00 2015-06-08 15:33:45.750 159 12507.05 202.60 54632.95 88888.00 2015-06-08 15:33:45.875 159 12507.00 202.60 54632.97 88888.00 2015-06-08 15:33:46.000 159 12506.98 202.60 54633.00 88888.00 2015-06-08 15:33:46.125 159 12506.95 202.55 54633.03 88888.00 2015-06-08 15:33:46.250 159 12506.95 202.47 54633.00 88888.00 2015-06-08 15:33:46.375 159 12506.98 202.45 54633.00 88888.00 2015-06-08 15:33:46.500 159 12506.98 202.43 54633.00 88888.00 2015-06-08 15:33:46.625 159 12506.98 202.45 54633.00 88888.00 2015-06-08 15:33:46.750 159 12506.90 202.40 54633.05 88888.00 2015-06-08 15:33:46.875 159 12506.88 202.40 54633.03 88888.00 2015-06-08 15:33:47.000 159 12506.90 202.38 54633.05 88888.00 2015-06-08 15:33:47.125 159 12506.92 202.32 54633.07 88888.00 2015-06-08 15:33:47.250 159 12506.92 202.30 54633.05 88888.00 2015-06-08 15:33:47.375 159 12506.92 202.30 54633.07 88888.00 2015-06-08 15:33:47.500 159 12506.83 202.28 54633.10 88888.00 2015-06-08 15:33:47.625 159 12506.77 202.25 54633.10 88888.00 2015-06-08 15:33:47.750 159 12506.85 202.20 54633.15 88888.00 2015-06-08 15:33:47.875 159 12506.88 202.18 54633.15 88888.00 2015-06-08 15:33:48.000 159 12506.95 202.18 54633.12 88888.00 2015-06-08 15:33:48.125 159 12506.90 202.12 54633.15 88888.00 2015-06-08 15:33:48.250 159 12506.80 202.10 54633.18 88888.00 2015-06-08 15:33:48.375 159 12506.77 202.12 54633.18 88888.00 2015-06-08 15:33:48.500 159 12506.77 202.10 54633.22 88888.00 2015-06-08 15:33:48.625 159 12506.77 202.07 54633.22 88888.00 2015-06-08 15:33:48.750 159 12506.77 202.07 54633.22 88888.00 2015-06-08 15:33:48.875 159 12506.77 202.03 54633.22 88888.00 2015-06-08 15:33:49.000 159 12506.83 202.00 54633.22 88888.00 2015-06-08 15:33:49.125 159 12506.83 201.97 54633.22 88888.00 2015-06-08 15:33:49.250 159 12506.80 201.97 54633.28 88888.00 2015-06-08 15:33:49.375 159 12506.77 201.95 54633.25 88888.00 2015-06-08 15:33:49.500 159 12506.77 201.90 54633.22 88888.00 2015-06-08 15:33:49.625 159 12506.83 201.88 54633.25 88888.00 2015-06-08 15:33:49.750 159 12506.88 201.88 54633.25 88888.00 2015-06-08 15:33:49.875 159 12506.85 201.85 54633.28 88888.00 2015-06-08 15:33:50.000 159 12506.88 201.80 54633.28 88888.00 2015-06-08 15:33:50.125 159 12506.83 201.78 54633.30 88888.00 2015-06-08 15:33:50.250 159 12506.75 201.72 54633.32 88888.00 2015-06-08 15:33:50.375 159 12506.73 201.70 54633.28 88888.00 2015-06-08 15:33:50.500 159 12506.73 201.68 54633.30 88888.00 2015-06-08 15:33:50.625 159 12506.80 201.65 54633.35 88888.00 2015-06-08 15:33:50.750 159 12506.80 201.65 54633.38 88888.00 2015-06-08 15:33:50.875 159 12506.83 201.62 54633.40 88888.00 2015-06-08 15:33:51.000 159 12506.80 201.60 54633.38 88888.00 2015-06-08 15:33:51.125 159 12506.75 201.57 54633.38 88888.00 2015-06-08 15:33:51.250 159 12506.67 201.57 54633.40 88888.00 2015-06-08 15:33:51.375 159 12506.65 201.55 54633.40 88888.00 2015-06-08 15:33:51.500 159 12506.70 201.50 54633.43 88888.00 2015-06-08 15:33:51.625 159 12506.73 201.47 54633.45 88888.00 2015-06-08 15:33:51.750 159 12506.73 201.50 54633.47 88888.00 2015-06-08 15:33:51.875 159 12506.67 201.47 54633.50 88888.00 2015-06-08 15:33:52.000 159 12506.70 201.45 54633.47 88888.00 2015-06-08 15:33:52.125 159 12506.65 201.43 54633.47 88888.00 2015-06-08 15:33:52.250 159 12506.55 201.43 54633.50 88888.00 2015-06-08 15:33:52.375 159 12506.58 201.43 54633.50 88888.00 2015-06-08 15:33:52.500 159 12506.58 201.40 54633.53 88888.00 2015-06-08 15:33:52.625 159 12506.52 201.35 54633.53 88888.00 2015-06-08 15:33:52.750 159 12506.50 201.30 54633.53 88888.00 2015-06-08 15:33:52.875 159 12506.52 201.28 54633.57 88888.00 2015-06-08 15:33:53.000 159 12506.50 201.25 54633.57 88888.00 2015-06-08 15:33:53.125 159 12506.50 201.28 54633.57 88888.00 2015-06-08 15:33:53.250 159 12506.50 201.22 54633.60 88888.00 2015-06-08 15:33:53.375 159 12506.48 201.20 54633.57 88888.00 2015-06-08 15:33:53.500 159 12506.40 201.15 54633.57 88888.00 2015-06-08 15:33:53.625 159 12506.38 201.07 54633.55 88888.00 2015-06-08 15:33:53.750 159 12506.35 201.05 54633.55 88888.00 2015-06-08 15:33:53.875 159 12506.35 201.07 54633.57 88888.00 2015-06-08 15:33:54.000 159 12506.33 201.05 54633.60 88888.00 2015-06-08 15:33:54.125 159 12506.30 200.97 54633.60 88888.00 2015-06-08 15:33:54.250 159 12506.33 200.97 54633.62 88888.00 2015-06-08 15:33:54.375 159 12506.33 200.97 54633.62 88888.00 2015-06-08 15:33:54.500 159 12506.20 200.93 54633.62 88888.00 2015-06-08 15:33:54.625 159 12506.12 200.88 54633.62 88888.00 2015-06-08 15:33:54.750 159 12506.10 200.85 54633.62 88888.00 2015-06-08 15:33:54.875 159 12506.12 200.82 54633.65 88888.00 2015-06-08 15:33:55.000 159 12506.17 200.82 54633.68 88888.00 2015-06-08 15:33:55.125 159 12506.08 200.80 54633.70 88888.00 2015-06-08 15:33:55.250 159 12506.02 200.75 54633.72 88888.00 2015-06-08 15:33:55.375 159 12506.08 200.75 54633.70 88888.00 2015-06-08 15:33:55.500 159 12506.10 200.70 54633.72 88888.00 2015-06-08 15:33:55.625 159 12506.08 200.68 54633.75 88888.00 2015-06-08 15:33:55.750 159 12506.02 200.60 54633.75 88888.00 2015-06-08 15:33:55.875 159 12505.98 200.57 54633.75 88888.00 2015-06-08 15:33:56.000 159 12505.90 200.55 54633.78 88888.00 2015-06-08 15:33:56.125 159 12505.85 200.50 54633.78 88888.00 2015-06-08 15:33:56.250 159 12505.85 200.43 54633.80 88888.00 2015-06-08 15:33:56.375 159 12505.85 200.43 54633.80 88888.00 2015-06-08 15:33:56.500 159 12505.83 200.38 54633.80 88888.00 2015-06-08 15:33:56.625 159 12505.77 200.30 54633.82 88888.00 2015-06-08 15:33:56.750 159 12505.67 200.28 54633.82 88888.00 2015-06-08 15:33:56.875 159 12505.60 200.22 54633.85 88888.00 2015-06-08 15:33:57.000 159 12505.60 200.22 54633.82 88888.00 2015-06-08 15:33:57.125 159 12505.58 200.18 54633.85 88888.00 2015-06-08 15:33:57.250 159 12505.55 200.12 54633.85 88888.00 2015-06-08 15:33:57.375 159 12505.52 200.07 54633.85 88888.00 2015-06-08 15:33:57.500 159 12505.42 200.05 54633.85 88888.00 2015-06-08 15:33:57.625 159 12505.45 200.00 54633.90 88888.00 2015-06-08 15:33:57.750 159 12505.50 200.00 54633.93 88888.00 2015-06-08 15:33:57.875 159 12505.48 199.95 54633.93 88888.00 2015-06-08 15:33:58.000 159 12505.42 199.85 54633.93 88888.00 2015-06-08 15:33:58.125 159 12505.42 199.82 54633.93 88888.00 2015-06-08 15:33:58.250 159 12505.40 199.75 54633.95 88888.00 2015-06-08 15:33:58.375 159 12505.35 199.72 54633.93 88888.00 2015-06-08 15:33:58.500 159 12505.35 199.68 54633.97 88888.00 2015-06-08 15:33:58.625 159 12505.33 199.65 54634.00 88888.00 2015-06-08 15:33:58.750 159 12505.30 199.62 54634.00 88888.00 2015-06-08 15:33:58.875 159 12505.25 199.57 54634.00 88888.00 2015-06-08 15:33:59.000 159 12505.20 199.57 54634.03 88888.00 2015-06-08 15:33:59.125 159 12505.17 199.53 54634.05 88888.00 2015-06-08 15:33:59.250 159 12505.17 199.45 54634.05 88888.00 2015-06-08 15:33:59.375 159 12505.20 199.43 54634.05 88888.00 2015-06-08 15:33:59.500 159 12505.30 199.45 54634.10 88888.00 2015-06-08 15:33:59.625 159 12505.27 199.43 54634.10 88888.00 2015-06-08 15:33:59.750 159 12505.17 199.38 54634.10 88888.00 2015-06-08 15:33:59.875 159 12505.10 199.30 54634.10 88888.00 2015-06-08 15:34:00.000 159 12505.12 199.28 54634.12 88888.00 2015-06-08 15:34:00.125 159 12505.10 199.22 54634.10 88888.00 2015-06-08 15:34:00.250 159 12505.12 199.20 54634.12 88888.00 2015-06-08 15:34:00.375 159 12505.20 199.20 54634.15 88888.00 2015-06-08 15:34:00.500 159 12505.17 199.15 54634.12 88888.00 2015-06-08 15:34:00.625 159 12505.17 199.15 54634.12 88888.00 2015-06-08 15:34:00.750 159 12505.05 199.12 54634.15 88888.00 2015-06-08 15:34:00.875 159 12505.00 199.07 54634.18 88888.00 2015-06-08 15:34:01.000 159 12505.02 199.05 54634.15 88888.00 2015-06-08 15:34:01.125 159 12505.05 199.00 54634.18 88888.00 2015-06-08 15:34:01.250 159 12505.08 198.95 54634.15 88888.00 2015-06-08 15:34:01.375 159 12505.10 198.95 54634.15 88888.00 2015-06-08 15:34:01.500 159 12505.10 198.90 54634.15 88888.00 2015-06-08 15:34:01.625 159 12505.15 198.85 54634.18 88888.00 2015-06-08 15:34:01.750 159 12505.12 198.82 54634.20 88888.00 2015-06-08 15:34:01.875 159 12505.08 198.80 54634.22 88888.00 2015-06-08 15:34:02.000 159 12505.02 198.78 54634.20 88888.00 2015-06-08 15:34:02.125 159 12505.02 198.75 54634.18 88888.00 2015-06-08 15:34:02.250 159 12505.02 198.70 54634.20 88888.00 2015-06-08 15:34:02.375 159 12505.12 198.68 54634.20 88888.00 2015-06-08 15:34:02.500 159 12505.10 198.70 54634.22 88888.00 2015-06-08 15:34:02.625 159 12505.08 198.65 54634.22 88888.00 2015-06-08 15:34:02.750 159 12505.02 198.60 54634.25 88888.00 2015-06-08 15:34:02.875 159 12505.05 198.57 54634.28 88888.00 2015-06-08 15:34:03.000 159 12505.10 198.57 54634.30 88888.00 2015-06-08 15:34:03.125 159 12505.00 198.53 54634.28 88888.00 2015-06-08 15:34:03.250 159 12504.90 198.45 54634.30 88888.00 2015-06-08 15:34:03.375 159 12504.95 198.45 54634.30 88888.00 2015-06-08 15:34:03.500 159 12504.95 198.45 54634.32 88888.00 2015-06-08 15:34:03.625 159 12504.95 198.40 54634.30 88888.00 2015-06-08 15:34:03.750 159 12504.98 198.38 54634.32 88888.00 2015-06-08 15:34:03.875 159 12505.00 198.38 54634.32 88888.00 2015-06-08 15:34:04.000 159 12505.00 198.35 54634.30 88888.00 2015-06-08 15:34:04.125 159 12505.00 198.28 54634.32 88888.00 2015-06-08 15:34:04.250 159 12504.92 198.25 54634.38 88888.00 2015-06-08 15:34:04.375 159 12504.98 198.22 54634.40 88888.00 2015-06-08 15:34:04.500 159 12504.98 198.22 54634.38 88888.00 2015-06-08 15:34:04.625 159 12504.95 198.18 54634.38 88888.00 2015-06-08 15:34:04.750 159 12504.90 198.12 54634.38 88888.00 2015-06-08 15:34:04.875 159 12504.95 198.12 54634.38 88888.00 2015-06-08 15:34:05.000 159 12504.98 198.10 54634.38 88888.00 2015-06-08 15:34:05.125 159 12504.92 198.05 54634.38 88888.00 2015-06-08 15:34:05.250 159 12504.90 197.97 54634.38 88888.00 2015-06-08 15:34:05.375 159 12504.88 197.95 54634.38 88888.00 2015-06-08 15:34:05.500 159 12504.85 197.93 54634.35 88888.00 2015-06-08 15:34:05.625 159 12504.90 197.88 54634.38 88888.00 2015-06-08 15:34:05.750 159 12504.95 197.85 54634.38 88888.00 2015-06-08 15:34:05.875 159 12504.90 197.82 54634.38 88888.00 2015-06-08 15:34:06.000 159 12504.92 197.80 54634.38 88888.00 2015-06-08 15:34:06.125 159 12504.95 197.75 54634.40 88888.00 2015-06-08 15:34:06.250 159 12504.92 197.68 54634.43 88888.00 2015-06-08 15:34:06.375 159 12504.95 197.68 54634.43 88888.00 2015-06-08 15:34:06.500 159 12504.95 197.65 54634.45 88888.00 2015-06-08 15:34:06.625 159 12504.90 197.62 54634.45 88888.00 2015-06-08 15:34:06.750 159 12504.90 197.60 54634.43 88888.00 2015-06-08 15:34:06.875 159 12504.92 197.55 54634.45 88888.00 2015-06-08 15:34:07.000 159 12504.95 197.53 54634.43 88888.00 2015-06-08 15:34:07.125 159 12504.95 197.45 54634.45 88888.00 2015-06-08 15:34:07.250 159 12504.88 197.40 54634.45 88888.00 2015-06-08 15:34:07.375 159 12504.88 197.40 54634.45 88888.00 2015-06-08 15:34:07.500 159 12504.85 197.38 54634.45 88888.00 2015-06-08 15:34:07.625 159 12504.88 197.30 54634.45 88888.00 2015-06-08 15:34:07.750 159 12504.88 197.22 54634.45 88888.00 2015-06-08 15:34:07.875 159 12504.85 197.20 54634.47 88888.00 2015-06-08 15:34:08.000 159 12504.83 197.18 54634.47 88888.00 2015-06-08 15:34:08.125 159 12504.88 197.15 54634.50 88888.00 2015-06-08 15:34:08.250 159 12504.77 197.05 54634.50 88888.00 2015-06-08 15:34:08.375 159 12504.75 197.03 54634.53 88888.00 2015-06-08 15:34:08.500 159 12504.73 196.97 54634.53 88888.00 2015-06-08 15:34:08.625 159 12504.73 196.90 54634.53 88888.00 2015-06-08 15:34:08.750 159 12504.70 196.82 54634.53 88888.00 2015-06-08 15:34:08.875 159 12504.62 196.78 54634.53 88888.00 2015-06-08 15:34:09.000 159 12504.55 196.75 54634.55 88888.00 2015-06-08 15:34:09.125 159 12504.55 196.70 54634.57 88888.00 2015-06-08 15:34:09.250 159 12504.58 196.62 54634.55 88888.00 2015-06-08 15:34:09.375 159 12504.55 196.60 54634.57 88888.00 2015-06-08 15:34:09.500 159 12504.52 196.55 54634.57 88888.00 2015-06-08 15:34:09.625 159 12504.55 196.45 54634.57 88888.00 2015-06-08 15:34:09.750 159 12504.55 196.43 54634.57 88888.00 2015-06-08 15:34:09.875 159 12504.52 196.35 54634.57 88888.00 2015-06-08 15:34:10.000 159 12504.48 196.32 54634.57 88888.00 2015-06-08 15:34:10.125 159 12504.42 196.25 54634.60 88888.00 2015-06-08 15:34:10.250 159 12504.38 196.20 54634.62 88888.00 2015-06-08 15:34:10.375 159 12504.33 196.15 54634.57 88888.00 2015-06-08 15:34:10.500 159 12504.30 196.12 54634.60 88888.00 2015-06-08 15:34:10.625 159 12504.33 196.10 54634.65 88888.00 2015-06-08 15:34:10.750 159 12504.33 196.07 54634.68 88888.00 2015-06-08 15:34:10.875 159 12504.30 196.03 54634.68 88888.00 2015-06-08 15:34:11.000 159 12504.25 196.00 54634.68 88888.00 2015-06-08 15:34:11.125 159 12504.25 195.95 54634.68 88888.00 2015-06-08 15:34:11.250 159 12504.15 195.90 54634.68 88888.00 2015-06-08 15:34:11.375 159 12504.17 195.88 54634.70 88888.00 2015-06-08 15:34:11.500 159 12504.17 195.82 54634.70 88888.00 2015-06-08 15:34:11.625 159 12504.12 195.82 54634.72 88888.00 2015-06-08 15:34:11.750 159 12504.08 195.80 54634.75 88888.00 2015-06-08 15:34:11.875 159 12504.02 195.72 54634.75 88888.00 2015-06-08 15:34:12.000 159 12504.00 195.68 54634.75 88888.00 2015-06-08 15:34:12.125 159 12503.98 195.62 54634.75 88888.00 2015-06-08 15:34:12.250 159 12503.90 195.60 54634.75 88888.00 2015-06-08 15:34:12.375 159 12503.90 195.60 54634.78 88888.00 2015-06-08 15:34:12.500 159 12503.92 195.60 54634.80 88888.00 2015-06-08 15:34:12.625 159 12503.92 195.53 54634.80 88888.00 2015-06-08 15:34:12.750 159 12503.90 195.50 54634.78 88888.00 2015-06-08 15:34:12.875 159 12503.80 195.47 54634.75 88888.00 2015-06-08 15:34:13.000 159 12503.83 195.47 54634.80 88888.00 2015-06-08 15:34:13.125 159 12503.80 195.43 54634.80 88888.00 2015-06-08 15:34:13.250 159 12503.73 195.38 54634.80 88888.00 2015-06-08 15:34:13.375 159 12503.67 195.38 54634.80 88888.00 2015-06-08 15:34:13.500 159 12503.58 195.35 54634.80 88888.00 2015-06-08 15:34:13.625 159 12503.62 195.35 54634.82 88888.00 2015-06-08 15:34:13.750 159 12503.73 195.35 54634.85 88888.00 2015-06-08 15:34:13.875 159 12503.62 195.30 54634.85 88888.00 2015-06-08 15:34:14.000 159 12503.55 195.30 54634.85 88888.00 2015-06-08 15:34:14.125 159 12503.55 195.28 54634.85 88888.00 2015-06-08 15:34:14.250 159 12503.52 195.25 54634.88 88888.00 2015-06-08 15:34:14.375 159 12503.50 195.25 54634.90 88888.00 2015-06-08 15:34:14.500 159 12503.45 195.22 54634.93 88888.00 2015-06-08 15:34:14.625 159 12503.42 195.20 54634.88 88888.00 2015-06-08 15:34:14.750 159 12503.38 195.20 54634.88 88888.00 2015-06-08 15:34:14.875 159 12503.33 195.20 54634.90 88888.00 2015-06-08 15:34:15.000 159 12503.30 195.20 54634.93 88888.00 2015-06-08 15:34:15.125 159 12503.25 195.20 54634.93 88888.00 2015-06-08 15:34:15.250 159 12503.15 195.15 54634.93 88888.00 2015-06-08 15:34:15.375 159 12503.17 195.20 54634.93 88888.00 2015-06-08 15:34:15.500 159 12503.10 195.18 54634.95 88888.00 2015-06-08 15:34:15.625 159 12503.00 195.12 54634.93 88888.00 2015-06-08 15:34:15.750 159 12502.92 195.12 54634.95 88888.00 2015-06-08 15:34:15.875 159 12502.90 195.10 54634.97 88888.00 2015-06-08 15:34:16.000 159 12502.90 195.10 54634.95 88888.00 2015-06-08 15:34:16.125 159 12502.88 195.10 54634.97 88888.00 2015-06-08 15:34:16.250 159 12502.75 195.07 54635.00 88888.00 2015-06-08 15:34:16.375 159 12502.67 195.07 54635.00 88888.00 2015-06-08 15:34:16.500 159 12502.67 195.07 54635.05 88888.00 2015-06-08 15:34:16.625 159 12502.62 195.03 54635.05 88888.00 2015-06-08 15:34:16.750 159 12502.52 195.00 54635.03 88888.00 2015-06-08 15:34:16.875 159 12502.48 195.05 54635.03 88888.00 2015-06-08 15:34:17.000 159 12502.48 195.03 54635.03 88888.00 2015-06-08 15:34:17.125 159 12502.48 195.00 54635.05 88888.00 2015-06-08 15:34:17.250 159 12502.42 195.03 54635.07 88888.00 2015-06-08 15:34:17.375 159 12502.38 195.03 54635.07 88888.00 2015-06-08 15:34:17.500 159 12502.33 195.03 54635.07 88888.00 2015-06-08 15:34:17.625 159 12502.30 194.97 54635.10 88888.00 2015-06-08 15:34:17.750 159 12502.30 195.00 54635.10 88888.00 2015-06-08 15:34:17.875 159 12502.27 195.00 54635.07 88888.00 2015-06-08 15:34:18.000 159 12502.20 195.00 54635.10 88888.00 2015-06-08 15:34:18.125 159 12502.15 194.97 54635.12 88888.00 2015-06-08 15:34:18.250 159 12502.10 194.95 54635.12 88888.00 2015-06-08 15:34:18.375 159 12502.10 195.00 54635.12 88888.00 2015-06-08 15:34:18.500 159 12502.05 194.95 54635.12 88888.00 2015-06-08 15:34:18.625 159 12502.00 194.95 54635.12 88888.00 2015-06-08 15:34:18.750 159 12501.92 194.95 54635.12 88888.00 2015-06-08 15:34:18.875 159 12501.90 194.95 54635.12 88888.00 2015-06-08 15:34:19.000 159 12501.85 194.95 54635.10 88888.00 2015-06-08 15:34:19.125 159 12501.73 194.93 54635.10 88888.00 2015-06-08 15:34:19.250 159 12501.67 194.90 54635.12 88888.00 2015-06-08 15:34:19.375 159 12501.65 194.90 54635.15 88888.00 2015-06-08 15:34:19.500 159 12501.65 194.90 54635.12 88888.00 2015-06-08 15:34:19.625 159 12501.60 194.88 54635.10 88888.00 2015-06-08 15:34:19.750 159 12501.55 194.85 54635.10 88888.00 2015-06-08 15:34:19.875 159 12501.50 194.85 54635.12 88888.00 2015-06-08 15:34:20.000 159 12501.50 194.85 54635.15 88888.00 2015-06-08 15:34:20.125 159 12501.45 194.82 54635.15 88888.00 2015-06-08 15:34:20.250 159 12501.35 194.80 54635.15 88888.00 2015-06-08 15:34:20.375 159 12501.27 194.80 54635.18 88888.00 2015-06-08 15:34:20.500 159 12501.17 194.82 54635.20 88888.00 2015-06-08 15:34:20.625 159 12501.15 194.82 54635.20 88888.00 2015-06-08 15:34:20.750 159 12501.10 194.80 54635.22 88888.00 2015-06-08 15:34:20.875 159 12501.08 194.80 54635.22 88888.00 2015-06-08 15:34:21.000 159 12501.02 194.78 54635.20 88888.00 2015-06-08 15:34:21.125 159 12500.98 194.78 54635.22 88888.00 2015-06-08 15:34:21.250 159 12500.85 194.72 54635.22 88888.00 2015-06-08 15:34:21.375 159 12500.83 194.75 54635.22 88888.00 2015-06-08 15:34:21.500 159 12500.75 194.75 54635.22 88888.00 2015-06-08 15:34:21.625 159 12500.70 194.75 54635.25 88888.00 2015-06-08 15:34:21.750 159 12500.62 194.72 54635.28 88888.00 2015-06-08 15:34:21.875 159 12500.60 194.75 54635.25 88888.00 2015-06-08 15:34:22.000 159 12500.58 194.75 54635.28 88888.00 2015-06-08 15:34:22.125 159 12500.48 194.72 54635.28 88888.00 2015-06-08 15:34:22.250 159 12500.40 194.72 54635.28 88888.00 2015-06-08 15:34:22.375 159 12500.38 194.75 54635.25 88888.00 2015-06-08 15:34:22.500 159 12500.30 194.72 54635.22 88888.00 2015-06-08 15:34:22.625 159 12500.23 194.72 54635.22 88888.00 2015-06-08 15:34:22.750 159 12500.17 194.72 54635.25 88888.00 2015-06-08 15:34:22.875 159 12500.15 194.72 54635.28 88888.00 2015-06-08 15:34:23.000 159 12500.08 194.75 54635.28 88888.00 2015-06-08 15:34:23.125 159 12500.00 194.78 54635.30 88888.00 2015-06-08 15:34:23.250 159 12499.95 194.72 54635.28 88888.00 2015-06-08 15:34:23.375 159 12499.90 194.75 54635.28 88888.00 2015-06-08 15:34:23.500 159 12499.77 194.72 54635.25 88888.00 2015-06-08 15:34:23.625 159 12499.70 194.72 54635.28 88888.00 2015-06-08 15:34:23.750 159 12499.67 194.75 54635.28 88888.00 2015-06-08 15:34:23.875 159 12499.67 194.78 54635.28 88888.00 2015-06-08 15:34:24.000 159 12499.65 194.80 54635.30 88888.00 2015-06-08 15:34:24.125 159 12499.60 194.80 54635.30 88888.00 2015-06-08 15:34:24.250 159 12499.45 194.78 54635.32 88888.00 2015-06-08 15:34:24.375 159 12499.38 194.80 54635.32 88888.00 2015-06-08 15:34:24.500 159 12499.33 194.80 54635.32 88888.00 2015-06-08 15:34:24.625 159 12499.30 194.80 54635.30 88888.00 2015-06-08 15:34:24.750 159 12499.27 194.78 54635.32 88888.00 2015-06-08 15:34:24.875 159 12499.25 194.78 54635.32 88888.00 2015-06-08 15:34:25.000 159 12499.23 194.78 54635.32 88888.00 2015-06-08 15:34:25.125 159 12499.23 194.80 54635.35 88888.00 2015-06-08 15:34:25.250 159 12499.10 194.78 54635.32 88888.00 2015-06-08 15:34:25.375 159 12499.00 194.80 54635.35 88888.00 2015-06-08 15:34:25.500 159 12499.00 194.85 54635.35 88888.00 2015-06-08 15:34:25.625 159 12498.92 194.85 54635.35 88888.00 2015-06-08 15:34:25.750 159 12498.83 194.82 54635.35 88888.00 2015-06-08 15:34:25.875 159 12498.85 194.82 54635.38 88888.00 2015-06-08 15:34:26.000 159 12498.83 194.82 54635.40 88888.00 2015-06-08 15:34:26.125 159 12498.73 194.80 54635.40 88888.00 2015-06-08 15:34:26.250 159 12498.60 194.80 54635.40 88888.00 2015-06-08 15:34:26.375 159 12498.55 194.85 54635.40 88888.00 2015-06-08 15:34:26.500 159 12498.42 194.82 54635.40 88888.00 2015-06-08 15:34:26.625 159 12498.38 194.85 54635.40 88888.00 2015-06-08 15:34:26.750 159 12498.35 194.88 54635.40 88888.00 2015-06-08 15:34:26.875 159 12498.33 194.88 54635.43 88888.00 2015-06-08 15:34:27.000 159 12498.23 194.85 54635.38 88888.00 2015-06-08 15:34:27.125 159 12498.12 194.85 54635.40 88888.00 2015-06-08 15:34:27.250 159 12498.02 194.82 54635.40 88888.00 2015-06-08 15:34:27.375 159 12498.00 194.85 54635.40 88888.00 2015-06-08 15:34:27.500 159 12497.95 194.85 54635.40 88888.00 2015-06-08 15:34:27.625 159 12497.88 194.85 54635.40 88888.00 2015-06-08 15:34:27.750 159 12497.80 194.85 54635.40 88888.00 2015-06-08 15:34:27.875 159 12497.80 194.85 54635.43 88888.00 2015-06-08 15:34:28.000 159 12497.77 194.85 54635.45 88888.00 2015-06-08 15:34:28.125 159 12497.65 194.82 54635.43 88888.00 2015-06-08 15:34:28.250 159 12497.50 194.78 54635.43 88888.00 2015-06-08 15:34:28.375 159 12497.45 194.82 54635.47 88888.00 2015-06-08 15:34:28.500 159 12497.40 194.88 54635.47 88888.00 2015-06-08 15:34:28.625 159 12497.33 194.90 54635.50 88888.00 2015-06-08 15:34:28.750 159 12497.20 194.90 54635.50 88888.00 2015-06-08 15:34:28.875 159 12497.05 194.88 54635.53 88888.00 2015-06-08 15:34:29.000 159 12496.90 194.85 54635.47 88888.00 2015-06-08 15:34:29.125 159 12496.83 194.85 54635.45 88888.00 2015-06-08 15:34:29.250 159 12496.83 194.88 54635.50 88888.00 2015-06-08 15:34:29.375 159 12496.77 194.93 54635.50 88888.00 2015-06-08 15:34:29.500 159 12496.62 194.93 54635.47 88888.00 2015-06-08 15:34:29.625 159 12496.58 194.93 54635.53 88888.00 2015-06-08 15:34:29.750 159 12496.52 194.90 54635.55 88888.00 2015-06-08 15:34:29.875 159 12496.42 194.88 54635.55 88888.00 2015-06-08 15:34:30.000 159 12496.38 194.93 54635.55 88888.00 2015-06-08 15:34:30.125 159 12496.30 194.90 54635.55 88888.00 2015-06-08 15:34:30.250 159 12496.12 194.88 54635.55 88888.00 2015-06-08 15:34:30.375 159 12496.02 194.88 54635.57 88888.00 2015-06-08 15:34:30.500 159 12496.02 194.90 54635.57 88888.00 2015-06-08 15:34:30.625 159 12495.92 194.90 54635.57 88888.00 2015-06-08 15:34:30.750 159 12495.83 194.90 54635.57 88888.00 2015-06-08 15:34:30.875 159 12495.77 194.93 54635.57 88888.00 2015-06-08 15:34:31.000 159 12495.75 194.90 54635.57 88888.00 2015-06-08 15:34:31.125 159 12495.70 194.90 54635.60 88888.00 2015-06-08 15:34:31.250 159 12495.55 194.90 54635.60 88888.00 2015-06-08 15:34:31.375 159 12495.42 194.93 54635.60 88888.00 2015-06-08 15:34:31.500 159 12495.38 194.90 54635.62 88888.00 2015-06-08 15:34:31.625 159 12495.23 194.93 54635.60 88888.00 2015-06-08 15:34:31.750 159 12495.10 194.90 54635.60 88888.00 2015-06-08 15:34:31.875 159 12494.98 194.93 54635.62 88888.00 2015-06-08 15:34:32.000 159 12494.85 194.95 54635.62 88888.00 2015-06-08 15:34:32.125 159 12494.77 194.93 54635.65 88888.00 2015-06-08 15:34:32.250 159 12494.70 194.90 54635.68 88888.00 2015-06-08 15:34:32.375 159 12494.62 194.90 54635.70 88888.00 2015-06-08 15:34:32.500 159 12494.50 194.93 54635.70 88888.00 2015-06-08 15:34:32.625 159 12494.40 194.93 54635.68 88888.00 2015-06-08 15:34:32.750 159 12494.33 194.93 54635.68 88888.00 2015-06-08 15:34:32.875 159 12494.20 194.90 54635.68 88888.00 2015-06-08 15:34:33.000 159 12494.10 194.95 54635.70 88888.00 2015-06-08 15:34:33.125 159 12493.98 194.95 54635.72 88888.00 2015-06-08 15:34:33.250 159 12493.85 194.93 54635.75 88888.00 2015-06-08 15:34:33.375 159 12493.75 194.95 54635.72 88888.00 2015-06-08 15:34:33.500 159 12493.65 194.97 54635.72 88888.00 2015-06-08 15:34:33.625 159 12493.60 194.95 54635.75 88888.00 2015-06-08 15:34:33.750 159 12493.52 194.97 54635.78 88888.00 2015-06-08 15:34:33.875 159 12493.38 194.97 54635.80 88888.00 2015-06-08 15:34:34.000 159 12493.25 194.95 54635.78 88888.00 2015-06-08 15:34:34.125 159 12493.15 194.93 54635.78 88888.00 2015-06-08 15:34:34.250 159 12493.05 194.93 54635.80 88888.00 2015-06-08 15:34:34.375 159 12492.98 194.93 54635.80 88888.00 2015-06-08 15:34:34.500 159 12492.92 194.95 54635.82 88888.00 2015-06-08 15:34:34.625 159 12492.88 194.95 54635.85 88888.00 2015-06-08 15:34:34.750 159 12492.80 194.95 54635.85 88888.00 2015-06-08 15:34:34.875 159 12492.73 194.93 54635.85 88888.00 2015-06-08 15:34:35.000 159 12492.55 194.93 54635.85 88888.00 2015-06-08 15:34:35.125 159 12492.45 194.95 54635.90 88888.00 2015-06-08 15:34:35.250 159 12492.40 194.97 54635.90 88888.00 2015-06-08 15:34:35.375 159 12492.33 195.00 54635.90 88888.00 2015-06-08 15:34:35.500 159 12492.12 194.95 54635.90 88888.00 2015-06-08 15:34:35.625 159 12492.00 194.97 54635.93 88888.00 2015-06-08 15:34:35.750 159 12491.85 195.00 54635.93 88888.00 2015-06-08 15:34:35.875 159 12491.70 195.00 54635.93 88888.00 2015-06-08 15:34:36.000 159 12491.62 195.00 54635.93 88888.00 2015-06-08 15:34:36.125 159 12491.58 194.97 54635.95 88888.00 2015-06-08 15:34:36.250 159 12491.45 194.95 54635.97 88888.00 2015-06-08 15:34:36.375 159 12491.33 195.03 54635.97 88888.00 2015-06-08 15:34:36.500 159 12491.23 195.03 54635.97 88888.00 2015-06-08 15:34:36.625 159 12491.10 195.03 54635.95 88888.00 2015-06-08 15:34:36.750 159 12490.95 195.05 54635.95 88888.00 2015-06-08 15:34:36.875 159 12490.83 195.05 54635.95 88888.00 2015-06-08 15:34:37.000 159 12490.75 195.03 54635.95 88888.00 2015-06-08 15:34:37.125 159 12490.65 195.03 54635.97 88888.00 2015-06-08 15:34:37.250 159 12490.58 195.03 54636.00 88888.00 2015-06-08 15:34:37.375 159 12490.52 195.05 54636.00 88888.00 2015-06-08 15:34:37.500 159 12490.40 195.07 54636.03 88888.00 2015-06-08 15:34:37.625 159 12490.33 195.07 54636.05 88888.00 2015-06-08 15:34:37.750 159 12490.15 195.10 54636.05 88888.00 2015-06-08 15:34:37.875 159 12490.05 195.10 54636.05 88888.00 2015-06-08 15:34:38.000 159 12489.98 195.10 54636.05 88888.00 2015-06-08 15:34:38.125 159 12489.85 195.10 54636.05 88888.00 2015-06-08 15:34:38.250 159 12489.70 195.10 54636.05 88888.00 2015-06-08 15:34:38.375 159 12489.52 195.10 54636.03 88888.00 2015-06-08 15:34:38.500 159 12489.38 195.07 54636.05 88888.00 2015-06-08 15:34:38.625 159 12489.30 195.10 54636.05 88888.00 2015-06-08 15:34:38.750 159 12489.15 195.10 54636.07 88888.00 2015-06-08 15:34:38.875 159 12488.95 195.18 54636.10 88888.00 2015-06-08 15:34:39.000 159 12488.83 195.15 54636.07 88888.00 2015-06-08 15:34:39.125 159 12488.77 195.15 54636.07 88888.00 2015-06-08 15:34:39.250 159 12488.70 195.15 54636.10 88888.00 2015-06-08 15:34:39.375 159 12488.58 195.15 54636.10 88888.00 2015-06-08 15:34:39.500 159 12488.45 195.18 54636.10 88888.00 2015-06-08 15:34:39.625 159 12488.35 195.20 54636.15 88888.00 2015-06-08 15:34:39.750 159 12488.23 195.20 54636.18 88888.00 2015-06-08 15:34:39.875 159 12488.10 195.20 54636.15 88888.00 2015-06-08 15:34:40.000 159 12487.98 195.20 54636.20 88888.00 2015-06-08 15:34:40.125 159 12487.83 195.22 54636.20 88888.00 2015-06-08 15:34:40.250 159 12487.62 195.22 54636.22 88888.00 2015-06-08 15:34:40.375 159 12487.50 195.18 54636.22 88888.00 2015-06-08 15:34:40.500 159 12487.40 195.22 54636.20 88888.00 2015-06-08 15:34:40.625 159 12487.33 195.25 54636.20 88888.00 2015-06-08 15:34:40.750 159 12487.23 195.28 54636.22 88888.00 2015-06-08 15:34:40.875 159 12487.15 195.25 54636.25 88888.00 2015-06-08 15:34:41.000 159 12486.98 195.28 54636.22 88888.00 2015-06-08 15:34:41.125 159 12486.80 195.32 54636.25 88888.00 2015-06-08 15:34:41.250 159 12486.58 195.32 54636.25 88888.00 2015-06-08 15:34:41.375 159 12486.52 195.32 54636.28 88888.00 2015-06-08 15:34:41.500 159 12486.45 195.35 54636.28 88888.00 2015-06-08 15:34:41.625 159 12486.30 195.35 54636.28 88888.00 2015-06-08 15:34:41.750 159 12486.12 195.40 54636.30 88888.00 2015-06-08 15:34:41.875 159 12486.00 195.43 54636.25 88888.00 2015-06-08 15:34:42.000 159 12485.92 195.43 54636.25 88888.00 2015-06-08 15:34:42.125 159 12485.85 195.43 54636.30 88888.00 2015-06-08 15:34:42.250 159 12485.73 195.45 54636.30 88888.00 2015-06-08 15:34:42.375 159 12485.62 195.45 54636.30 88888.00 2015-06-08 15:34:42.500 159 12485.52 195.45 54636.28 88888.00 2015-06-08 15:34:42.625 159 12485.40 195.45 54636.30 88888.00 2015-06-08 15:34:42.750 159 12485.23 195.47 54636.30 88888.00 2015-06-08 15:34:42.875 159 12485.08 195.50 54636.32 88888.00 2015-06-08 15:34:43.000 159 12484.92 195.50 54636.30 88888.00 2015-06-08 15:34:43.125 159 12484.80 195.50 54636.32 88888.00 2015-06-08 15:34:43.250 159 12484.70 195.53 54636.30 88888.00 2015-06-08 15:34:43.375 159 12484.65 195.53 54636.28 88888.00 2015-06-08 15:34:43.500 159 12484.50 195.53 54636.28 88888.00 2015-06-08 15:34:43.625 159 12484.40 195.55 54636.35 88888.00 2015-06-08 15:34:43.750 159 12484.30 195.60 54636.35 88888.00 2015-06-08 15:34:43.875 159 12484.10 195.65 54636.30 88888.00 2015-06-08 15:34:44.000 159 12484.00 195.65 54636.28 88888.00 2015-06-08 15:34:44.125 159 12483.92 195.68 54636.28 88888.00 2015-06-08 15:34:44.250 159 12483.75 195.68 54636.30 88888.00 2015-06-08 15:34:44.375 159 12483.65 195.68 54636.25 88888.00 2015-06-08 15:34:44.500 159 12483.50 195.70 54636.28 88888.00 2015-06-08 15:34:44.625 159 12483.38 195.72 54636.32 88888.00 2015-06-08 15:34:44.750 159 12483.30 195.75 54636.35 88888.00 2015-06-08 15:34:44.875 159 12483.23 195.78 54636.30 88888.00 2015-06-08 15:34:45.000 159 12483.08 195.78 54636.28 88888.00 2015-06-08 15:34:45.125 159 12482.98 195.82 54636.28 88888.00 2015-06-08 15:34:45.250 159 12482.85 195.82 54636.32 88888.00 2015-06-08 15:34:45.375 159 12482.80 195.88 54636.32 88888.00 2015-06-08 15:34:45.500 159 12482.67 195.90 54636.32 88888.00 2015-06-08 15:34:45.625 159 12482.50 195.88 54636.30 88888.00 2015-06-08 15:34:45.750 159 12482.42 195.88 54636.30 88888.00 2015-06-08 15:34:45.875 159 12482.35 195.95 54636.30 88888.00 2015-06-08 15:34:46.000 159 12482.25 195.97 54636.28 88888.00 2015-06-08 15:34:46.125 159 12482.12 195.97 54636.28 88888.00 2015-06-08 15:34:46.250 159 12482.05 195.97 54636.28 88888.00 2015-06-08 15:34:46.375 159 12481.92 196.00 54636.28 88888.00 2015-06-08 15:34:46.500 159 12481.77 196.03 54636.25 88888.00 2015-06-08 15:34:46.625 159 12481.60 196.03 54636.25 88888.00 2015-06-08 15:34:46.750 159 12481.52 196.05 54636.22 88888.00 2015-06-08 15:34:46.875 159 12481.48 196.07 54636.25 88888.00 2015-06-08 15:34:47.000 159 12481.38 196.07 54636.22 88888.00 2015-06-08 15:34:47.125 159 12481.27 196.10 54636.22 88888.00 2015-06-08 15:34:47.250 159 12481.20 196.12 54636.25 88888.00 2015-06-08 15:34:47.375 159 12481.12 196.15 54636.28 88888.00 2015-06-08 15:34:47.500 159 12480.95 196.15 54636.22 88888.00 2015-06-08 15:34:47.625 159 12480.77 196.12 54636.18 88888.00 2015-06-08 15:34:47.750 159 12480.65 196.15 54636.18 88888.00 2015-06-08 15:34:47.875 159 12480.65 196.25 54636.18 88888.00 2015-06-08 15:34:48.000 159 12480.52 196.25 54636.15 88888.00 2015-06-08 15:34:48.125 159 12480.38 196.25 54636.15 88888.00 2015-06-08 15:34:48.250 159 12480.30 196.28 54636.15 88888.00 2015-06-08 15:34:48.375 159 12480.23 196.32 54636.15 88888.00 2015-06-08 15:34:48.500 159 12480.15 196.35 54636.12 88888.00 2015-06-08 15:34:48.625 159 12480.08 196.38 54636.12 88888.00 2015-06-08 15:34:48.750 159 12480.00 196.40 54636.10 88888.00 2015-06-08 15:34:48.875 159 12479.88 196.45 54636.07 88888.00 2015-06-08 15:34:49.000 159 12479.77 196.50 54636.07 88888.00 2015-06-08 15:34:49.125 159 12479.70 196.53 54636.07 88888.00 2015-06-08 15:34:49.250 159 12479.58 196.53 54636.07 88888.00 2015-06-08 15:34:49.375 159 12479.55 196.55 54636.05 88888.00 2015-06-08 15:34:49.500 159 12479.52 196.60 54636.05 88888.00 2015-06-08 15:34:49.625 159 12479.42 196.68 54636.03 88888.00 2015-06-08 15:34:49.750 159 12479.27 196.70 54636.03 88888.00 2015-06-08 15:34:49.875 159 12479.17 196.70 54636.00 88888.00 2015-06-08 15:34:50.000 159 12479.10 196.72 54635.97 88888.00 2015-06-08 15:34:50.125 159 12479.02 196.75 54635.97 88888.00 2015-06-08 15:34:50.250 159 12478.95 196.80 54635.95 88888.00 2015-06-08 15:34:50.375 159 12478.85 196.82 54635.97 88888.00 2015-06-08 15:34:50.500 159 12478.75 196.80 54635.97 88888.00 2015-06-08 15:34:50.625 159 12478.67 196.85 54635.95 88888.00 2015-06-08 15:34:50.750 159 12478.60 196.90 54635.93 88888.00 2015-06-08 15:34:50.875 159 12478.52 196.90 54635.90 88888.00 2015-06-08 15:34:51.000 159 12478.40 196.93 54635.90 88888.00 2015-06-08 15:34:51.125 159 12478.30 196.95 54635.93 88888.00 2015-06-08 15:34:51.250 159 12478.27 197.00 54635.90 88888.00 2015-06-08 15:34:51.375 159 12478.25 197.05 54635.88 88888.00 2015-06-08 15:34:51.500 159 12478.10 197.05 54635.82 88888.00 2015-06-08 15:34:51.625 159 12477.95 197.03 54635.80 88888.00 2015-06-08 15:34:51.750 159 12477.90 197.07 54635.78 88888.00 2015-06-08 15:34:51.875 159 12477.85 197.12 54635.80 88888.00 2015-06-08 15:34:52.000 159 12477.80 197.18 54635.78 88888.00 2015-06-08 15:34:52.125 159 12477.73 197.18 54635.78 88888.00 2015-06-08 15:34:52.250 159 12477.62 197.20 54635.75 88888.00 2015-06-08 15:34:52.375 159 12477.58 197.25 54635.75 88888.00 2015-06-08 15:34:52.500 159 12477.48 197.28 54635.70 88888.00 2015-06-08 15:34:52.625 159 12477.38 197.32 54635.68 88888.00 2015-06-08 15:34:52.750 159 12477.33 197.35 54635.65 88888.00 2015-06-08 15:34:52.875 159 12477.23 197.40 54635.62 88888.00 2015-06-08 15:34:53.000 159 12477.15 197.45 54635.60 88888.00 2015-06-08 15:34:53.125 159 12477.08 197.47 54635.60 88888.00 2015-06-08 15:34:53.250 159 12477.00 197.47 54635.57 88888.00 2015-06-08 15:34:53.375 159 12476.92 197.50 54635.68 88888.00 2015-06-08 15:34:53.500 159 12476.85 197.53 54635.75 88888.00 2015-06-08 15:34:53.625 159 12476.83 197.57 54635.62 88888.00 2015-06-08 15:34:53.750 159 12476.75 197.60 54635.47 88888.00 2015-06-08 15:34:53.875 159 12476.62 197.60 54635.40 88888.00 2015-06-08 15:34:54.000 159 12476.52 197.62 54635.40 88888.00 2015-06-08 15:34:54.125 159 12476.52 197.70 54635.40 88888.00 2015-06-08 15:34:54.250 159 12476.48 197.72 54635.40 88888.00 2015-06-08 15:34:54.375 159 12476.42 197.75 54635.35 88888.00 2015-06-08 15:34:54.500 159 12476.38 197.78 54635.32 88888.00 2015-06-08 15:34:54.625 159 12476.33 197.78 54635.32 88888.00 2015-06-08 15:34:54.750 159 12476.23 197.80 54635.30 88888.00 2015-06-08 15:34:54.875 159 12476.10 197.82 54635.28 88888.00 2015-06-08 15:34:55.000 159 12476.10 197.88 54635.25 88888.00 2015-06-08 15:34:55.125 159 12476.05 197.93 54635.25 88888.00 2015-06-08 15:34:55.250 159 12476.00 197.95 54635.20 88888.00 2015-06-08 15:34:55.375 159 12475.95 198.00 54635.20 88888.00 2015-06-08 15:34:55.500 159 12475.90 198.03 54635.20 88888.00 2015-06-08 15:34:55.625 159 12475.85 198.07 54635.18 88888.00 2015-06-08 15:34:55.750 159 12475.77 198.10 54635.15 88888.00 2015-06-08 15:34:55.875 159 12475.75 198.15 54635.15 88888.00 2015-06-08 15:34:56.000 159 12475.70 198.20 54635.10 88888.00 2015-06-08 15:34:56.125 159 12475.65 198.22 54635.10 88888.00 2015-06-08 15:34:56.250 159 12475.55 198.22 54635.03 88888.00 2015-06-08 15:34:56.375 159 12475.52 198.28 54635.00 88888.00 2015-06-08 15:34:56.500 159 12475.45 198.30 54635.00 88888.00 2015-06-08 15:34:56.625 159 12475.40 198.35 54634.97 88888.00 2015-06-08 15:34:56.750 159 12475.38 198.35 54634.95 88888.00 2015-06-08 15:34:56.875 159 12475.33 198.40 54634.93 88888.00 2015-06-08 15:34:57.000 159 12475.20 198.43 54634.85 88888.00 2015-06-08 15:34:57.125 159 12475.15 198.47 54634.82 88888.00 2015-06-08 15:34:57.250 159 12475.10 198.50 54634.82 88888.00 2015-06-08 15:34:57.375 159 12475.12 198.50 54634.82 88888.00 2015-06-08 15:34:57.500 159 12475.08 198.55 54634.78 88888.00 2015-06-08 15:34:57.625 159 12475.02 198.55 54634.75 88888.00 2015-06-08 15:34:57.750 159 12474.92 198.57 54634.68 88888.00 2015-06-08 15:34:57.875 159 12474.88 198.62 54634.65 88888.00 2015-06-08 15:34:58.000 159 12474.88 198.68 54634.62 88888.00 2015-06-08 15:34:58.125 159 12474.77 198.70 54634.62 88888.00 2015-06-08 15:34:58.250 159 12474.58 198.70 54634.60 88888.00 2015-06-08 15:34:58.375 159 12474.62 198.80 54634.60 88888.00 2015-06-08 15:34:58.500 159 12474.65 198.85 54634.57 88888.00 2015-06-08 15:34:58.625 159 12474.58 198.82 54634.50 88888.00 2015-06-08 15:34:58.750 159 12474.48 198.85 54634.45 88888.00 2015-06-08 15:34:58.875 159 12474.45 198.90 54634.43 88888.00 2015-06-08 15:34:59.000 159 12474.42 198.97 54634.40 88888.00 2015-06-08 15:34:59.125 159 12474.35 199.05 54634.38 88888.00 2015-06-08 15:34:59.250 159 12474.33 199.10 54634.35 88888.00 2015-06-08 15:34:59.375 159 12474.30 199.10 54634.30 88888.00 2015-06-08 15:34:59.500 159 12474.33 199.12 54634.25 88888.00 2015-06-08 15:34:59.625 159 12474.27 199.18 54634.22 88888.00 2015-06-08 15:34:59.750 159 12474.23 199.18 54634.15 88888.00 2015-06-08 15:34:59.875 159 12474.20 199.22 54634.15 88888.00 2015-06-08 15:35:00.000 159 12474.20 199.25 54634.12 88888.00 2015-06-08 15:35:00.125 159 12474.15 199.28 54634.10 88888.00 2015-06-08 15:35:00.250 159 12474.02 199.35 54634.07 88888.00 2015-06-08 15:35:00.375 159 12474.00 199.40 54634.03 88888.00 2015-06-08 15:35:00.500 159 12473.98 199.45 54633.97 88888.00 2015-06-08 15:35:00.625 159 12474.00 199.53 54633.93 88888.00 2015-06-08 15:35:00.750 159 12474.02 199.57 54633.88 88888.00 2015-06-08 15:35:00.875 159 12473.95 199.60 54633.85 88888.00 2015-06-08 15:35:01.000 159 12473.85 199.62 54633.80 88888.00 2015-06-08 15:35:01.125 159 12473.85 199.68 54633.80 88888.00 2015-06-08 15:35:01.250 159 12473.83 199.75 54633.78 88888.00 2015-06-08 15:35:01.375 159 12473.85 199.82 54633.75 88888.00 2015-06-08 15:35:01.500 159 12473.85 199.88 54633.70 88888.00 2015-06-08 15:35:01.625 159 12473.80 199.88 54633.68 88888.00 2015-06-08 15:35:01.750 159 12473.75 199.93 54633.62 88888.00 2015-06-08 15:35:01.875 159 12473.73 199.97 54633.57 88888.00 2015-06-08 15:35:02.000 159 12473.73 200.05 54633.57 88888.00 2015-06-08 15:35:02.125 159 12473.70 200.07 54633.55 88888.00 2015-06-08 15:35:02.250 159 12473.58 200.10 54633.53 88888.00 2015-06-08 15:35:02.375 159 12473.58 200.20 54633.50 88888.00 2015-06-08 15:35:02.500 159 12473.55 200.22 54633.43 88888.00 2015-06-08 15:35:02.625 159 12473.55 200.28 54633.38 88888.00 2015-06-08 15:35:02.750 159 12473.55 200.32 54633.32 88888.00 2015-06-08 15:35:02.875 159 12473.50 200.38 54633.28 88888.00 2015-06-08 15:35:03.000 159 12473.52 200.40 54633.22 88888.00 2015-06-08 15:35:03.125 159 12473.55 200.45 54633.22 88888.00 2015-06-08 15:35:03.250 159 12473.52 200.50 54633.18 88888.00 2015-06-08 15:35:03.375 159 12473.48 200.57 54633.12 88888.00 2015-06-08 15:35:03.500 159 12473.40 200.60 54633.05 88888.00 2015-06-08 15:35:03.625 159 12473.50 200.68 54633.03 88888.00 2015-06-08 15:35:03.750 159 12473.50 200.70 54632.97 88888.00 2015-06-08 15:35:03.875 159 12473.40 200.72 54632.90 88888.00 2015-06-08 15:35:04.000 159 12473.38 200.78 54632.88 88888.00 2015-06-08 15:35:04.125 159 12473.38 200.82 54632.85 88888.00 2015-06-08 15:35:04.250 159 12473.38 200.85 54632.80 88888.00 2015-06-08 15:35:04.375 159 12473.40 200.90 54632.78 88888.00 2015-06-08 15:35:04.500 159 12473.35 200.97 54632.72 88888.00 2015-06-08 15:35:04.625 159 12473.38 201.03 54632.70 88888.00 2015-06-08 15:35:04.750 159 12473.42 201.10 54632.65 88888.00 2015-06-08 15:35:04.875 159 12473.40 201.15 54632.60 88888.00 2015-06-08 15:35:05.000 159 12473.35 201.15 54632.55 88888.00 2015-06-08 15:35:05.125 159 12473.35 201.20 54632.50 88888.00 2015-06-08 15:35:05.250 159 12473.33 201.25 54632.47 88888.00 2015-06-08 15:35:05.375 159 12473.30 201.32 54632.45 88888.00 2015-06-08 15:35:05.500 159 12473.27 201.40 54632.43 88888.00 2015-06-08 15:35:05.625 159 12473.27 201.47 54632.38 88888.00 2015-06-08 15:35:05.750 159 12473.33 201.50 54632.32 88888.00 2015-06-08 15:35:05.875 159 12473.27 201.55 54632.28 88888.00 2015-06-08 15:35:06.000 159 12473.23 201.60 54632.22 88888.00 2015-06-08 15:35:06.125 159 12473.23 201.62 54632.18 88888.00 2015-06-08 15:35:06.250 159 12473.27 201.65 54632.15 88888.00 2015-06-08 15:35:06.375 159 12473.33 201.72 54632.10 88888.00 2015-06-08 15:35:06.500 159 12473.30 201.72 54632.05 88888.00 2015-06-08 15:35:06.625 159 12473.27 201.78 54631.97 88888.00 2015-06-08 15:35:06.750 159 12473.30 201.85 54631.93 88888.00 2015-06-08 15:35:06.875 159 12473.35 201.90 54631.88 88888.00 2015-06-08 15:35:07.000 159 12473.35 201.95 54631.80 88888.00 2015-06-08 15:35:07.125 159 12473.35 202.00 54631.80 88888.00 2015-06-08 15:35:07.250 159 12473.30 202.05 54631.75 88888.00 2015-06-08 15:35:07.375 159 12473.27 202.10 54631.70 88888.00 2015-06-08 15:35:07.500 159 12473.27 202.15 54631.65 88888.00 2015-06-08 15:35:07.625 159 12473.33 202.25 54631.60 88888.00 2015-06-08 15:35:07.750 159 12473.40 202.28 54631.53 88888.00 2015-06-08 15:35:07.875 159 12473.38 202.35 54631.47 88888.00 2015-06-08 15:35:08.000 159 12473.33 202.40 54631.40 88888.00 2015-06-08 15:35:08.125 159 12473.33 202.45 54631.38 88888.00 2015-06-08 15:35:08.250 159 12473.33 202.47 54631.32 88888.00 2015-06-08 15:35:08.375 159 12473.35 202.55 54631.30 88888.00 2015-06-08 15:35:08.500 159 12473.30 202.60 54631.28 88888.00 2015-06-08 15:35:08.625 159 12473.35 202.68 54631.20 88888.00 2015-06-08 15:35:08.750 159 12473.42 202.72 54631.15 88888.00 2015-06-08 15:35:08.875 159 12473.40 202.75 54631.10 88888.00 2015-06-08 15:35:09.000 159 12473.35 202.80 54631.05 88888.00 2015-06-08 15:35:09.125 159 12473.33 202.85 54631.00 88888.00 2015-06-08 15:35:09.250 159 12473.33 202.93 54630.95 88888.00 2015-06-08 15:35:09.375 159 12473.38 203.00 54630.93 88888.00 2015-06-08 15:35:09.500 159 12473.48 203.05 54630.93 88888.00 2015-06-08 15:35:09.625 159 12473.52 203.12 54630.88 88888.00 2015-06-08 15:35:09.750 159 12473.42 203.18 54630.80 88888.00 2015-06-08 15:35:09.875 159 12473.38 203.18 54630.75 88888.00 2015-06-08 15:35:10.000 159 12473.42 203.22 54630.68 88888.00 2015-06-08 15:35:10.125 159 12473.45 203.28 54630.62 88888.00 2015-06-08 15:35:10.250 159 12473.45 203.35 54630.57 88888.00 2015-06-08 15:35:10.375 159 12473.50 203.38 54630.53 88888.00 2015-06-08 15:35:10.500 159 12473.58 203.45 54630.47 88888.00 2015-06-08 15:35:10.625 159 12473.58 203.50 54630.45 88888.00 2015-06-08 15:35:10.750 159 12473.52 203.55 54630.43 88888.00 2015-06-08 15:35:10.875 159 12473.52 203.60 54630.38 88888.00 2015-06-08 15:35:11.000 159 12473.52 203.60 54630.30 88888.00 2015-06-08 15:35:11.125 159 12473.50 203.70 54630.28 88888.00 2015-06-08 15:35:11.250 159 12473.48 203.72 54630.22 88888.00 2015-06-08 15:35:11.375 159 12473.58 203.78 54630.15 88888.00 2015-06-08 15:35:11.500 159 12473.62 203.82 54630.12 88888.00 2015-06-08 15:35:11.625 159 12473.60 203.88 54630.05 88888.00 2015-06-08 15:35:11.750 159 12473.62 203.93 54630.03 88888.00 2015-06-08 15:35:11.875 159 12473.65 203.95 54629.97 88888.00 2015-06-08 15:35:12.000 159 12473.67 204.03 54629.93 88888.00 2015-06-08 15:35:12.125 159 12473.65 204.07 54629.88 88888.00 2015-06-08 15:35:12.250 159 12473.62 204.10 54629.80 88888.00 2015-06-08 15:35:12.375 159 12473.73 204.18 54629.72 88888.00 2015-06-08 15:35:12.500 159 12473.75 204.25 54629.70 88888.00 2015-06-08 15:35:12.625 159 12473.73 204.28 54629.65 88888.00 2015-06-08 15:35:12.750 159 12473.75 204.35 54629.60 88888.00 2015-06-08 15:35:12.875 159 12473.80 204.38 54629.55 88888.00 2015-06-08 15:35:13.000 159 12473.85 204.43 54629.47 88888.00 2015-06-08 15:35:13.125 159 12473.88 204.53 54629.43 88888.00 2015-06-08 15:35:13.250 159 12473.83 204.62 54629.38 88888.00 2015-06-08 15:35:13.375 159 12473.88 204.65 54629.32 88888.00 2015-06-08 15:35:13.500 159 12473.88 204.68 54629.28 88888.00 2015-06-08 15:35:13.625 159 12473.88 204.78 54629.25 88888.00 2015-06-08 15:35:13.750 159 12473.90 204.82 54629.20 88888.00 2015-06-08 15:35:13.875 159 12473.95 204.88 54629.15 88888.00 2015-06-08 15:35:14.000 159 12473.92 204.90 54629.07 88888.00 2015-06-08 15:35:14.125 159 12473.95 204.93 54629.00 88888.00 2015-06-08 15:35:14.250 159 12474.00 205.00 54628.95 88888.00 2015-06-08 15:35:14.375 159 12474.05 205.05 54628.88 88888.00 2015-06-08 15:35:14.500 159 12474.02 205.10 54628.82 88888.00 2015-06-08 15:35:14.625 159 12473.95 205.15 54628.78 88888.00 2015-06-08 15:35:14.750 159 12474.00 205.22 54628.75 88888.00 2015-06-08 15:35:14.875 159 12474.10 205.30 54628.70 88888.00 2015-06-08 15:35:15.000 159 12474.15 205.38 54628.68 88888.00 2015-06-08 15:35:15.125 159 12474.10 205.43 54628.65 88888.00 2015-06-08 15:35:15.250 159 12474.08 205.50 54628.55 88888.00 2015-06-08 15:35:15.375 159 12474.12 205.53 54628.47 88888.00 2015-06-08 15:35:15.500 159 12474.20 205.57 54628.45 88888.00 2015-06-08 15:35:15.625 159 12474.27 205.62 54628.38 88888.00 2015-06-08 15:35:15.750 159 12474.25 205.65 54628.35 88888.00 2015-06-08 15:35:15.875 159 12474.25 205.70 54628.28 88888.00 2015-06-08 15:35:16.000 159 12474.30 205.78 54628.18 88888.00 2015-06-08 15:35:16.125 159 12474.35 205.82 54628.15 88888.00 2015-06-08 15:35:16.250 159 12474.42 205.85 54628.10 88888.00 2015-06-08 15:35:16.375 159 12474.45 205.93 54628.07 88888.00 2015-06-08 15:35:16.500 159 12474.50 206.00 54628.03 88888.00 2015-06-08 15:35:16.625 159 12474.58 206.05 54627.95 88888.00 2015-06-08 15:35:16.750 159 12474.62 206.10 54627.90 88888.00 2015-06-08 15:35:16.875 159 12474.65 206.12 54627.85 88888.00 2015-06-08 15:35:17.000 159 12474.67 206.18 54627.78 88888.00 2015-06-08 15:35:17.125 159 12474.73 206.22 54627.70 88888.00 2015-06-08 15:35:17.250 159 12474.75 206.28 54627.62 88888.00 2015-06-08 15:35:17.375 159 12474.77 206.35 54627.62 88888.00 2015-06-08 15:35:17.500 159 12474.80 206.38 54627.57 88888.00 2015-06-08 15:35:17.625 159 12474.80 206.40 54627.53 88888.00 2015-06-08 15:35:17.750 159 12474.83 206.45 54627.43 88888.00 2015-06-08 15:35:17.875 159 12474.90 206.47 54627.38 88888.00 2015-06-08 15:35:18.000 159 12475.00 206.57 54627.32 88888.00 2015-06-08 15:35:18.125 159 12475.08 206.60 54627.28 88888.00 2015-06-08 15:35:18.250 159 12475.12 206.62 54627.25 88888.00 2015-06-08 15:35:18.375 159 12475.15 206.70 54627.20 88888.00 2015-06-08 15:35:18.500 159 12475.23 206.75 54627.15 88888.00 2015-06-08 15:35:18.625 159 12475.25 206.80 54627.10 88888.00 2015-06-08 15:35:18.750 159 12475.25 206.90 54627.03 88888.00 2015-06-08 15:35:18.875 159 12475.27 206.95 54626.93 88888.00 2015-06-08 15:35:19.000 159 12475.40 206.95 54626.85 88888.00 2015-06-08 15:35:19.125 159 12475.45 207.00 54626.82 88888.00 2015-06-08 15:35:19.250 159 12475.40 207.05 54626.80 88888.00 2015-06-08 15:35:19.375 159 12475.50 207.15 54626.80 88888.00 2015-06-08 15:35:19.500 159 12475.58 207.20 54626.70 88888.00 2015-06-08 15:35:19.625 159 12475.55 207.20 54626.62 88888.00 2015-06-08 15:35:19.750 159 12475.52 207.25 54626.55 88888.00 2015-06-08 15:35:19.875 159 12475.58 207.32 54626.50 88888.00 2015-06-08 15:35:20.000 159 12475.67 207.43 54626.45 88888.00 2015-06-08 15:35:20.125 159 12475.80 207.43 54626.40 88888.00 2015-06-08 15:35:20.250 159 12475.80 207.50 54626.38 88888.00 2015-06-08 15:35:20.375 159 12475.88 207.55 54626.30 88888.00 2015-06-08 15:35:20.500 159 12475.95 207.57 54626.22 88888.00 2015-06-08 15:35:20.625 159 12475.98 207.65 54626.18 88888.00 2015-06-08 15:35:20.750 159 12476.00 207.75 54626.15 88888.00 2015-06-08 15:35:20.875 159 12476.05 207.80 54626.10 88888.00 2015-06-08 15:35:21.000 159 12476.10 207.88 54626.03 88888.00 2015-06-08 15:35:21.125 159 12476.15 207.88 54625.97 88888.00 2015-06-08 15:35:21.250 159 12476.23 207.93 54625.93 88888.00 2015-06-08 15:35:21.375 159 12476.27 207.97 54625.80 88888.00 2015-06-08 15:35:21.500 159 12476.33 208.03 54625.78 88888.00 2015-06-08 15:35:21.625 159 12476.35 208.07 54625.72 88888.00 2015-06-08 15:35:21.750 159 12476.40 208.15 54625.70 88888.00 2015-06-08 15:35:21.875 159 12476.42 208.22 54625.62 88888.00 2015-06-08 15:35:22.000 159 12476.50 208.25 54625.53 88888.00 2015-06-08 15:35:22.125 159 12476.60 208.28 54625.47 88888.00 2015-06-08 15:35:22.250 159 12476.58 208.30 54625.43 88888.00 2015-06-08 15:35:22.375 159 12476.65 208.40 54625.38 88888.00 2015-06-08 15:35:22.500 159 12476.73 208.47 54625.32 88888.00 2015-06-08 15:35:22.625 159 12476.83 208.50 54625.28 88888.00 2015-06-08 15:35:22.750 159 12476.85 208.53 54625.20 88888.00 2015-06-08 15:35:22.875 159 12476.88 208.57 54625.15 88888.00 2015-06-08 15:35:23.000 159 12476.92 208.62 54625.07 88888.00 2015-06-08 15:35:23.125 159 12477.00 208.68 54625.05 88888.00 2015-06-08 15:35:23.250 159 12477.05 208.72 54625.00 88888.00 2015-06-08 15:35:23.375 159 12477.12 208.78 54624.93 88888.00 2015-06-08 15:35:23.500 159 12477.17 208.82 54624.88 88888.00 2015-06-08 15:35:23.625 159 12477.23 208.85 54624.80 88888.00 2015-06-08 15:35:23.750 159 12477.27 208.90 54624.78 88888.00 2015-06-08 15:35:23.875 159 12477.33 209.00 54624.70 88888.00 2015-06-08 15:35:24.000 159 12477.40 209.00 54624.65 88888.00 2015-06-08 15:35:24.125 159 12477.50 209.00 54624.62 88888.00 2015-06-08 15:35:24.250 159 12477.52 209.07 54624.57 88888.00 2015-06-08 15:35:24.375 159 12477.55 209.15 54624.55 88888.00 2015-06-08 15:35:24.500 159 12477.58 209.20 54624.47 88888.00 2015-06-08 15:35:24.625 159 12477.75 209.25 54624.43 88888.00 2015-06-08 15:35:24.750 159 12477.92 209.30 54624.35 88888.00 2015-06-08 15:35:24.875 159 12478.02 209.35 54624.28 88888.00 2015-06-08 15:35:25.000 159 12478.05 209.38 54624.20 88888.00 2015-06-08 15:35:25.125 159 12478.08 209.43 54624.15 88888.00 2015-06-08 15:35:25.250 159 12478.12 209.45 54624.12 88888.00 2015-06-08 15:35:25.375 159 12478.20 209.53 54624.07 88888.00 2015-06-08 15:35:25.500 159 12478.25 209.55 54624.03 88888.00 2015-06-08 15:35:25.625 159 12478.38 209.60 54624.00 88888.00 2015-06-08 15:35:25.750 159 12478.42 209.65 54623.95 88888.00 2015-06-08 15:35:25.875 159 12478.42 209.65 54623.88 88888.00 2015-06-08 15:35:26.000 159 12478.45 209.68 54623.85 88888.00 2015-06-08 15:35:26.125 159 12478.55 209.78 54623.80 88888.00 2015-06-08 15:35:26.250 159 12478.65 209.78 54623.72 88888.00 2015-06-08 15:35:26.375 159 12478.70 209.80 54623.65 88888.00 2015-06-08 15:35:26.500 159 12478.77 209.85 54623.60 88888.00 2015-06-08 15:35:26.625 159 12478.85 209.90 54623.57 88888.00 2015-06-08 15:35:26.750 159 12478.98 209.97 54623.50 88888.00 2015-06-08 15:35:26.875 159 12479.10 210.03 54623.45 88888.00 2015-06-08 15:35:27.000 159 12479.17 210.07 54623.40 88888.00 2015-06-08 15:35:27.125 159 12479.23 210.12 54623.35 88888.00 2015-06-08 15:35:27.250 159 12479.27 210.10 54623.28 88888.00 2015-06-08 15:35:27.375 159 12479.38 210.15 54623.22 88888.00 2015-06-08 15:35:27.500 159 12479.45 210.25 54623.18 88888.00 2015-06-08 15:35:27.625 159 12479.58 210.30 54623.12 88888.00 2015-06-08 15:35:27.750 159 12479.65 210.32 54623.10 88888.00 2015-06-08 15:35:27.875 159 12479.77 210.35 54623.05 88888.00 2015-06-08 15:35:28.000 159 12479.83 210.38 54622.95 88888.00 2015-06-08 15:35:28.125 159 12479.85 210.40 54622.90 88888.00 2015-06-08 15:35:28.250 159 12479.98 210.45 54622.82 88888.00 2015-06-08 15:35:28.375 159 12480.10 210.50 54622.75 88888.00 2015-06-08 15:35:28.500 159 12480.15 210.55 54622.70 88888.00 2015-06-08 15:35:28.625 159 12480.17 210.60 54622.65 88888.00 2015-06-08 15:35:28.750 159 12480.25 210.65 54622.62 88888.00 2015-06-08 15:35:28.875 159 12480.38 210.68 54622.55 88888.00 2015-06-08 15:35:29.000 159 12480.50 210.75 54622.50 88888.00 2015-06-08 15:35:29.125 159 12480.52 210.82 54622.43 88888.00 2015-06-08 15:35:29.250 159 12480.52 210.82 54622.38 88888.00 2015-06-08 15:35:29.375 159 12480.62 210.88 54622.32 88888.00 2015-06-08 15:35:29.500 159 12480.70 210.93 54622.25 88888.00 2015-06-08 15:35:29.625 159 12480.77 210.95 54622.20 88888.00 2015-06-08 15:35:29.750 159 12480.83 211.00 54622.15 88888.00 2015-06-08 15:35:29.875 159 12480.83 211.07 54622.10 88888.00 2015-06-08 15:35:30.000 159 12480.88 211.10 54622.05 88888.00 2015-06-08 15:35:30.125 159 12481.02 211.15 54622.00 88888.00 2015-06-08 15:35:30.250 159 12481.08 211.20 54621.95 88888.00 2015-06-08 15:35:30.375 159 12481.12 211.25 54621.88 88888.00 2015-06-08 15:35:30.500 159 12481.20 211.28 54621.85 88888.00 2015-06-08 15:35:30.625 159 12481.27 211.32 54621.80 88888.00 2015-06-08 15:35:30.750 159 12481.40 211.38 54621.72 88888.00 2015-06-08 15:35:30.875 159 12481.50 211.43 54621.68 88888.00 2015-06-08 15:35:31.000 159 12481.55 211.47 54621.62 88888.00 2015-06-08 15:35:31.125 159 12481.65 211.55 54621.60 88888.00 2015-06-08 15:35:31.250 159 12481.70 211.57 54621.55 88888.00 2015-06-08 15:35:31.375 159 12481.75 211.62 54621.50 88888.00 2015-06-08 15:35:31.500 159 12481.80 211.68 54621.47 88888.00 2015-06-08 15:35:31.625 159 12481.88 211.75 54621.40 88888.00 2015-06-08 15:35:31.750 159 12482.00 211.82 54621.35 88888.00 2015-06-08 15:35:31.875 159 12482.05 211.88 54621.28 88888.00 2015-06-08 15:35:32.000 159 12482.12 211.93 54621.22 88888.00 2015-06-08 15:35:32.125 159 12482.15 211.97 54621.18 88888.00 2015-06-08 15:35:32.250 159 12482.20 212.05 54621.15 88888.00 2015-06-08 15:35:32.375 159 12482.35 212.12 54621.07 88888.00 2015-06-08 15:35:32.500 159 12482.42 212.20 54621.03 88888.00 2015-06-08 15:35:32.625 159 12482.52 212.22 54620.97 88888.00 2015-06-08 15:35:32.750 159 12482.62 212.28 54620.93 88888.00 2015-06-08 15:35:32.875 159 12482.67 212.32 54620.88 88888.00 2015-06-08 15:35:33.000 159 12482.75 212.38 54620.85 88888.00 2015-06-08 15:35:33.125 159 12482.85 212.45 54620.80 88888.00 2015-06-08 15:35:33.250 159 12482.92 212.53 54620.75 88888.00 2015-06-08 15:35:33.375 159 12483.05 212.57 54620.72 88888.00 2015-06-08 15:35:33.500 159 12483.10 212.65 54620.68 88888.00 2015-06-08 15:35:33.625 159 12483.12 212.72 54620.62 88888.00 2015-06-08 15:35:33.750 159 12483.20 212.78 54620.57 88888.00 2015-06-08 15:35:33.875 159 12483.25 212.80 54620.53 88888.00 2015-06-08 15:35:34.000 159 12483.38 212.85 54620.45 88888.00 2015-06-08 15:35:34.125 159 12483.40 212.90 54620.43 88888.00 2015-06-08 15:35:34.250 159 12483.45 212.93 54620.38 88888.00 2015-06-08 15:35:34.375 159 12483.62 212.97 54620.32 88888.00 2015-06-08 15:35:34.500 159 12483.73 213.03 54620.25 88888.00 2015-06-08 15:35:34.625 159 12483.75 213.10 54620.25 88888.00 2015-06-08 15:35:34.750 159 12483.85 213.15 54620.20 88888.00 2015-06-08 15:35:34.875 159 12483.95 213.22 54620.15 88888.00 2015-06-08 15:35:35.000 159 12483.98 213.28 54620.05 88888.00 2015-06-08 15:35:35.125 159 12484.02 213.32 54620.03 88888.00 2015-06-08 15:35:35.250 159 12484.02 213.38 54620.00 88888.00 2015-06-08 15:35:35.375 159 12484.12 213.40 54619.95 88888.00 2015-06-08 15:35:35.500 159 12484.27 213.50 54619.93 88888.00 2015-06-08 15:35:35.625 159 12484.38 213.55 54619.90 88888.00 2015-06-08 15:35:35.750 159 12484.40 213.55 54619.82 88888.00 2015-06-08 15:35:35.875 159 12484.42 213.60 54619.78 88888.00 2015-06-08 15:35:36.000 159 12484.50 213.65 54619.78 88888.00 2015-06-08 15:35:36.125 159 12484.62 213.72 54619.75 88888.00 2015-06-08 15:35:36.250 159 12484.67 213.75 54619.70 88888.00 2015-06-08 15:35:36.375 159 12484.77 213.80 54619.62 88888.00 2015-06-08 15:35:36.500 159 12484.85 213.80 54619.55 88888.00 2015-06-08 15:35:36.625 159 12484.92 213.88 54619.53 88888.00 2015-06-08 15:35:36.750 159 12485.05 213.93 54619.47 88888.00 2015-06-08 15:35:36.875 159 12485.08 213.97 54619.43 88888.00 2015-06-08 15:35:37.000 159 12485.10 214.00 54619.38 88888.00 2015-06-08 15:35:37.125 159 12485.17 214.03 54619.35 88888.00 2015-06-08 15:35:37.250 159 12485.27 214.07 54619.28 88888.00 2015-06-08 15:35:37.375 159 12485.38 214.10 54619.25 88888.00 2015-06-08 15:35:37.500 159 12485.38 214.18 54619.22 88888.00 2015-06-08 15:35:37.625 159 12485.42 214.25 54619.20 88888.00 2015-06-08 15:35:37.750 159 12485.58 214.25 54619.15 88888.00 2015-06-08 15:35:37.875 159 12485.60 214.30 54619.10 88888.00 2015-06-08 15:35:38.000 159 12485.65 214.32 54619.05 88888.00 2015-06-08 15:35:38.125 159 12485.73 214.38 54619.03 88888.00 2015-06-08 15:35:38.250 159 12485.85 214.43 54619.00 88888.00 2015-06-08 15:35:38.375 159 12485.92 214.45 54618.93 88888.00 2015-06-08 15:35:38.500 159 12485.98 214.47 54618.88 88888.00 2015-06-08 15:35:38.625 159 12486.08 214.53 54618.82 88888.00 2015-06-08 15:35:38.750 159 12486.23 214.57 54618.82 88888.00 2015-06-08 15:35:38.875 159 12486.35 214.60 54618.78 88888.00 2015-06-08 15:35:39.000 159 12486.38 214.65 54618.72 88888.00 2015-06-08 15:35:39.125 159 12486.45 214.70 54618.68 88888.00 2015-06-08 15:35:39.250 159 12486.48 214.70 54618.62 88888.00 2015-06-08 15:35:39.375 159 12486.58 214.75 54618.57 88888.00 2015-06-08 15:35:39.500 159 12486.67 214.80 54618.55 88888.00 2015-06-08 15:35:39.625 159 12486.67 214.82 54618.53 88888.00 2015-06-08 15:35:39.750 159 12486.73 214.88 54618.50 88888.00 2015-06-08 15:35:39.875 159 12486.88 214.90 54618.47 88888.00 2015-06-08 15:35:40.000 159 12486.95 214.95 54618.43 88888.00 2015-06-08 15:35:40.125 159 12486.95 214.95 54618.38 88888.00 2015-06-08 15:35:40.250 159 12487.02 215.00 54618.32 88888.00 2015-06-08 15:35:40.375 159 12487.17 215.05 54618.30 88888.00 2015-06-08 15:35:40.500 159 12487.25 215.10 54618.25 88888.00 2015-06-08 15:35:40.625 159 12487.33 215.15 54618.22 88888.00 2015-06-08 15:35:40.750 159 12487.40 215.20 54618.22 88888.00 2015-06-08 15:35:40.875 159 12487.50 215.22 54618.20 88888.00 2015-06-08 15:35:41.000 159 12487.55 215.28 54618.15 88888.00 2015-06-08 15:35:41.125 159 12487.55 215.30 54618.10 88888.00 2015-06-08 15:35:41.250 159 12487.62 215.32 54618.07 88888.00 2015-06-08 15:35:41.375 159 12487.65 215.40 54618.05 88888.00 2015-06-08 15:35:41.500 159 12487.73 215.43 54618.03 88888.00 2015-06-08 15:35:41.625 159 12487.83 215.45 54617.95 88888.00 2015-06-08 15:35:41.750 159 12487.92 215.50 54617.93 88888.00 2015-06-08 15:35:41.875 159 12488.00 215.57 54617.88 88888.00 2015-06-08 15:35:42.000 159 12488.10 215.60 54617.85 88888.00 2015-06-08 15:35:42.125 159 12488.12 215.62 54617.85 88888.00 2015-06-08 15:35:42.250 159 12488.15 215.68 54617.82 88888.00 2015-06-08 15:35:42.375 159 12488.30 215.75 54617.80 88888.00 2015-06-08 15:35:42.500 159 12488.42 215.78 54617.75 88888.00 2015-06-08 15:35:42.625 159 12488.48 215.80 54617.70 88888.00 2015-06-08 15:35:42.750 159 12488.55 215.85 54617.68 88888.00 2015-06-08 15:35:42.875 159 12488.50 215.90 54617.60 88888.00 2015-06-08 15:35:43.000 159 12488.52 215.93 54617.53 88888.00 2015-06-08 15:35:43.125 159 12488.62 215.95 54617.53 88888.00 2015-06-08 15:35:43.250 159 12488.70 216.00 54617.50 88888.00 2015-06-08 15:35:43.375 159 12488.77 216.03 54617.45 88888.00 2015-06-08 15:35:43.500 159 12488.83 216.05 54617.40 88888.00 2015-06-08 15:35:43.625 159 12488.92 216.10 54617.38 88888.00 2015-06-08 15:35:43.750 159 12489.00 216.12 54617.38 88888.00 2015-06-08 15:35:43.875 159 12489.10 216.20 54617.35 88888.00 2015-06-08 15:35:44.000 159 12489.12 216.18 54617.30 88888.00 2015-06-08 15:35:44.125 159 12489.20 216.18 54617.28 88888.00 2015-06-08 15:35:44.250 159 12489.25 216.25 54617.25 88888.00 2015-06-08 15:35:44.375 159 12489.38 216.32 54617.20 88888.00 2015-06-08 15:35:44.500 159 12489.40 216.35 54617.20 88888.00 2015-06-08 15:35:44.625 159 12489.45 216.38 54617.18 88888.00 2015-06-08 15:35:44.750 159 12489.50 216.43 54617.15 88888.00 2015-06-08 15:35:44.875 159 12489.55 216.45 54617.15 88888.00 2015-06-08 15:35:45.000 159 12489.60 216.45 54617.07 88888.00 2015-06-08 15:35:45.125 159 12489.67 216.53 54617.07 88888.00 2015-06-08 15:35:45.250 159 12489.70 216.55 54617.05 88888.00 2015-06-08 15:35:45.375 159 12489.80 216.60 54617.00 88888.00 2015-06-08 15:35:45.500 159 12489.92 216.65 54616.97 88888.00 2015-06-08 15:35:45.625 159 12490.00 216.68 54616.95 88888.00 2015-06-08 15:35:45.750 159 12490.10 216.70 54616.90 88888.00 2015-06-08 15:35:45.875 159 12490.25 216.75 54616.88 88888.00 2015-06-08 15:35:46.000 159 12490.35 216.75 54616.82 88888.00 2015-06-08 15:35:46.125 159 12490.33 216.80 54616.80 88888.00 2015-06-08 15:35:46.250 159 12490.33 216.82 54616.78 88888.00 2015-06-08 15:35:46.375 159 12490.40 216.85 54616.72 88888.00 2015-06-08 15:35:46.500 159 12490.45 216.85 54616.70 88888.00 2015-06-08 15:35:46.625 159 12490.50 216.93 54616.70 88888.00 2015-06-08 15:35:46.750 159 12490.60 216.95 54616.68 88888.00 2015-06-08 15:35:46.875 159 12490.67 216.97 54616.62 88888.00 2015-06-08 15:35:47.000 159 12490.75 217.05 54616.62 88888.00 2015-06-08 15:35:47.125 159 12490.85 217.05 54616.60 88888.00 2015-06-08 15:35:47.250 159 12490.88 217.07 54616.55 88888.00 2015-06-08 15:35:47.375 159 12490.90 217.10 54616.53 88888.00 2015-06-08 15:35:47.500 159 12490.95 217.15 54616.47 88888.00 2015-06-08 15:35:47.625 159 12491.05 217.20 54616.47 88888.00 2015-06-08 15:35:47.750 159 12491.10 217.22 54616.43 88888.00 2015-06-08 15:35:47.875 159 12491.12 217.25 54616.40 88888.00 2015-06-08 15:35:48.000 159 12491.20 217.25 54616.35 88888.00 2015-06-08 15:35:48.125 159 12491.27 217.32 54616.35 88888.00 2015-06-08 15:35:48.250 159 12491.33 217.35 54616.32 88888.00 2015-06-08 15:35:48.375 159 12491.48 217.38 54616.28 88888.00 2015-06-08 15:35:48.500 159 12491.52 217.43 54616.25 88888.00 2015-06-08 15:35:48.625 159 12491.58 217.47 54616.22 88888.00 2015-06-08 15:35:48.750 159 12491.67 217.53 54616.22 88888.00 2015-06-08 15:35:48.875 159 12491.75 217.57 54616.20 88888.00 2015-06-08 15:35:49.000 159 12491.80 217.60 54616.15 88888.00 2015-06-08 15:35:49.125 159 12491.88 217.57 54616.12 88888.00 2015-06-08 15:35:49.250 159 12491.90 217.60 54616.12 88888.00 2015-06-08 15:35:49.375 159 12491.95 217.65 54616.12 88888.00 2015-06-08 15:35:49.500 159 12492.02 217.70 54616.07 88888.00 2015-06-08 15:35:49.625 159 12492.12 217.72 54616.07 88888.00 2015-06-08 15:35:49.750 159 12492.25 217.75 54616.05 88888.00 2015-06-08 15:35:49.875 159 12492.27 217.80 54616.05 88888.00 2015-06-08 15:35:50.000 159 12492.27 217.78 54616.03 88888.00 2015-06-08 15:35:50.125 159 12492.35 217.82 54616.00 88888.00 2015-06-08 15:35:50.250 159 12492.42 217.88 54616.00 88888.00 2015-06-08 15:35:50.375 159 12492.50 217.93 54616.00 88888.00 2015-06-08 15:35:50.500 159 12492.48 217.95 54615.95 88888.00 2015-06-08 15:35:50.625 159 12492.48 217.95 54615.90 88888.00 2015-06-08 15:35:50.750 159 12492.65 217.97 54615.88 88888.00 2015-06-08 15:35:50.875 159 12492.77 218.03 54615.88 88888.00 2015-06-08 15:35:51.000 159 12492.80 218.03 54615.85 88888.00 2015-06-08 15:35:51.125 159 12492.77 218.03 54615.85 88888.00 2015-06-08 15:35:51.250 159 12492.83 218.05 54615.82 88888.00 2015-06-08 15:35:51.375 159 12492.92 218.12 54615.80 88888.00 2015-06-08 15:35:51.500 159 12493.05 218.12 54615.78 88888.00 2015-06-08 15:35:51.625 159 12493.20 218.18 54615.78 88888.00 2015-06-08 15:35:51.750 159 12493.30 218.18 54615.75 88888.00 2015-06-08 15:35:51.875 159 12493.27 218.20 54615.72 88888.00 2015-06-08 15:35:52.000 159 12493.25 218.22 54615.70 88888.00 2015-06-08 15:35:52.125 159 12493.30 218.28 54615.70 88888.00 2015-06-08 15:35:52.250 159 12493.35 218.25 54615.68 88888.00 2015-06-08 15:35:52.375 159 12493.48 218.28 54615.65 88888.00 2015-06-08 15:35:52.500 159 12493.60 218.25 54615.65 88888.00 2015-06-08 15:35:52.625 159 12493.67 218.30 54615.60 88888.00 2015-06-08 15:35:52.750 159 12493.73 218.32 54615.60 88888.00 2015-06-08 15:35:52.875 159 12493.75 218.32 54615.57 88888.00 2015-06-08 15:35:53.000 159 12493.83 218.32 54615.55 88888.00 2015-06-08 15:35:53.125 159 12493.90 218.38 54615.55 88888.00 2015-06-08 15:35:53.250 159 12493.98 218.38 54615.50 88888.00 2015-06-08 15:35:53.375 159 12494.02 218.38 54615.50 88888.00 2015-06-08 15:35:53.500 159 12494.02 218.40 54615.47 88888.00 2015-06-08 15:35:53.625 159 12494.10 218.40 54615.47 88888.00 2015-06-08 15:35:53.750 159 12494.20 218.40 54615.45 88888.00 2015-06-08 15:35:53.875 159 12494.33 218.45 54615.43 88888.00 2015-06-08 15:35:54.000 159 12494.38 218.45 54615.40 88888.00 2015-06-08 15:35:54.125 159 12494.45 218.45 54615.40 88888.00 2015-06-08 15:35:54.250 159 12494.55 218.47 54615.35 88888.00 2015-06-08 15:35:54.375 159 12494.60 218.50 54615.35 88888.00 2015-06-08 15:35:54.500 159 12494.60 218.53 54615.35 88888.00 2015-06-08 15:35:54.625 159 12494.65 218.50 54615.30 88888.00 2015-06-08 15:35:54.750 159 12494.77 218.53 54615.30 88888.00 2015-06-08 15:35:54.875 159 12494.83 218.53 54615.30 88888.00 2015-06-08 15:35:55.000 159 12494.92 218.55 54615.28 88888.00 2015-06-08 15:35:55.125 159 12495.05 218.55 54615.28 88888.00 2015-06-08 15:35:55.250 159 12495.12 218.55 54615.28 88888.00 2015-06-08 15:35:55.375 159 12495.20 218.62 54615.30 88888.00 2015-06-08 15:35:55.500 159 12495.30 218.62 54615.28 88888.00 2015-06-08 15:35:55.625 159 12495.33 218.60 54615.22 88888.00 2015-06-08 15:35:55.750 159 12495.38 218.60 54615.20 88888.00 2015-06-08 15:35:55.875 159 12495.48 218.62 54615.22 88888.00 2015-06-08 15:35:56.000 159 12495.58 218.62 54615.20 88888.00 2015-06-08 15:35:56.125 159 12495.67 218.62 54615.20 88888.00 2015-06-08 15:35:56.250 159 12495.77 218.62 54615.18 88888.00 2015-06-08 15:35:56.375 159 12495.90 218.68 54615.18 88888.00 2015-06-08 15:35:56.500 159 12495.95 218.70 54615.15 88888.00 2015-06-08 15:35:56.625 159 12496.02 218.72 54615.15 88888.00 2015-06-08 15:35:56.750 159 12496.08 218.72 54615.10 88888.00 2015-06-08 15:35:56.875 159 12496.15 218.75 54615.10 88888.00 2015-06-08 15:35:57.000 159 12496.23 218.72 54615.07 88888.00 2015-06-08 15:35:57.125 159 12496.30 218.80 54615.10 88888.00 2015-06-08 15:35:57.250 159 12496.45 218.80 54615.10 88888.00 2015-06-08 15:35:57.375 159 12496.58 218.78 54615.03 88888.00 2015-06-08 15:35:57.500 159 12496.60 218.80 54615.03 88888.00 2015-06-08 15:35:57.625 159 12496.62 218.82 54615.03 88888.00 2015-06-08 15:35:57.750 159 12496.73 218.85 54615.00 88888.00 2015-06-08 15:35:57.875 159 12496.83 218.85 54615.00 88888.00 2015-06-08 15:35:58.000 159 12496.85 218.88 54615.00 88888.00 2015-06-08 15:35:58.125 159 12496.95 218.88 54615.00 88888.00 2015-06-08 15:35:58.250 159 12497.05 218.88 54615.00 88888.00 2015-06-08 15:35:58.375 159 12497.12 218.88 54615.00 88888.00 2015-06-08 15:35:58.500 159 12497.15 218.90 54614.97 88888.00 2015-06-08 15:35:58.625 159 12497.23 218.90 54614.95 88888.00 2015-06-08 15:35:58.750 159 12497.25 218.93 54614.95 88888.00 2015-06-08 15:35:58.875 159 12497.35 218.93 54614.95 88888.00 2015-06-08 15:35:59.000 159 12497.48 218.90 54614.93 88888.00 2015-06-08 15:35:59.125 159 12497.48 218.93 54614.93 88888.00 2015-06-08 15:35:59.250 159 12497.58 218.95 54614.90 88888.00 2015-06-08 15:35:59.375 159 12497.67 218.95 54614.88 88888.00 2015-06-08 15:35:59.500 159 12497.77 218.95 54614.85 88888.00 2015-06-08 15:35:59.625 159 12497.83 218.93 54614.82 88888.00 2015-06-08 15:35:59.750 159 12497.80 218.93 54614.88 88888.00 2015-06-08 15:35:59.875 159 12497.88 218.95 54614.90 88888.00 2015-06-08 15:36:00.000 159 12497.98 218.97 54614.88 88888.00 2015-06-08 15:36:00.125 159 12498.08 218.95 54614.88 88888.00 2015-06-08 15:36:00.250 159 12498.12 218.90 54614.85 88888.00 2015-06-08 15:36:00.375 159 12498.17 218.88 54614.88 88888.00 2015-06-08 15:36:00.500 159 12498.27 218.82 54614.88 88888.00 2015-06-08 15:36:00.625 159 12498.35 218.85 54614.85 88888.00 2015-06-08 15:36:00.750 159 12498.38 218.88 54614.82 88888.00 2015-06-08 15:36:00.875 159 12498.42 218.82 54614.82 88888.00 2015-06-08 15:36:01.000 159 12498.50 218.85 54614.82 88888.00 2015-06-08 15:36:01.125 159 12498.60 218.82 54614.85 88888.00 2015-06-08 15:36:01.250 159 12498.73 218.80 54614.88 88888.00 2015-06-08 15:36:01.375 159 12498.77 218.82 54614.85 88888.00 2015-06-08 15:36:01.500 159 12498.80 218.78 54614.85 88888.00 2015-06-08 15:36:01.625 159 12498.88 218.75 54614.85 88888.00 2015-06-08 15:36:01.750 159 12499.02 218.72 54614.85 88888.00 2015-06-08 15:36:01.875 159 12499.00 218.65 54614.82 88888.00 2015-06-08 15:36:02.000 159 12499.08 218.62 54614.80 88888.00 2015-06-08 15:36:02.125 159 12499.17 218.62 54614.80 88888.00 2015-06-08 15:36:02.250 159 12499.17 218.57 54614.82 88888.00 2015-06-08 15:36:02.375 159 12499.30 218.60 54614.82 88888.00 2015-06-08 15:36:02.500 159 12499.40 218.60 54614.80 88888.00 2015-06-08 15:36:02.625 159 12499.40 218.55 54614.80 88888.00 2015-06-08 15:36:02.750 159 12499.45 218.53 54614.78 88888.00 2015-06-08 15:36:02.875 159 12499.52 218.47 54614.78 88888.00 2015-06-08 15:36:03.000 159 12499.60 218.45 54614.75 88888.00 2015-06-08 15:36:03.125 159 12499.70 218.45 54614.80 88888.00 2015-06-08 15:36:03.250 159 12499.73 218.43 54614.80 88888.00 2015-06-08 15:36:03.375 159 12499.80 218.43 54614.78 88888.00 2015-06-08 15:36:03.500 159 12499.90 218.40 54614.82 88888.00 2015-06-08 15:36:03.625 159 12499.95 218.38 54614.85 88888.00 2015-06-08 15:36:03.750 159 12500.00 218.35 54614.82 88888.00 2015-06-08 15:36:03.875 159 12500.02 218.32 54614.85 88888.00 2015-06-08 15:36:04.000 159 12500.10 218.32 54614.82 88888.00 2015-06-08 15:36:04.125 159 12500.20 218.30 54614.85 88888.00 2015-06-08 15:36:04.250 159 12500.35 218.28 54614.82 88888.00 2015-06-08 15:36:04.375 159 12500.40 218.28 54614.78 88888.00 2015-06-08 15:36:04.500 159 12500.40 218.25 54614.78 88888.00 2015-06-08 15:36:04.625 159 12500.50 218.25 54614.78 88888.00 2015-06-08 15:36:04.750 159 12500.60 218.22 54614.80 88888.00 2015-06-08 15:36:04.875 159 12500.70 218.20 54614.82 88888.00 2015-06-08 15:36:05.000 159 12500.73 218.18 54614.80 88888.00 2015-06-08 15:36:05.125 159 12500.77 218.12 54614.80 88888.00 2015-06-08 15:36:05.250 159 12500.77 218.10 54614.80 88888.00 2015-06-08 15:36:05.375 159 12500.85 218.10 54614.80 88888.00 2015-06-08 15:36:05.500 159 12500.88 218.12 54614.85 88888.00 2015-06-08 15:36:05.625 159 12500.98 218.12 54614.85 88888.00 2015-06-08 15:36:05.750 159 12501.02 218.12 54614.82 88888.00 2015-06-08 15:36:05.875 159 12501.08 218.10 54614.82 88888.00 2015-06-08 15:36:06.000 159 12501.20 218.07 54614.82 88888.00 2015-06-08 15:36:06.125 159 12501.33 218.05 54614.80 88888.00 2015-06-08 15:36:06.250 159 12501.35 218.03 54614.82 88888.00 2015-06-08 15:36:06.375 159 12501.42 218.03 54614.85 88888.00 2015-06-08 15:36:06.500 159 12501.50 218.00 54614.85 88888.00 2015-06-08 15:36:06.625 159 12501.55 217.95 54614.82 88888.00 2015-06-08 15:36:06.750 159 12501.65 217.95 54614.85 88888.00 2015-06-08 15:36:06.875 159 12501.67 217.95 54614.85 88888.00 2015-06-08 15:36:07.000 159 12501.70 217.90 54614.82 88888.00 2015-06-08 15:36:07.125 159 12501.65 217.88 54614.85 88888.00 2015-06-08 15:36:07.250 159 12501.67 217.88 54614.88 88888.00 2015-06-08 15:36:07.375 159 12501.77 217.85 54614.88 88888.00 2015-06-08 15:36:07.500 159 12501.83 217.85 54614.90 88888.00 2015-06-08 15:36:07.625 159 12501.85 217.85 54614.93 88888.00 2015-06-08 15:36:07.750 159 12501.88 217.80 54614.93 88888.00 2015-06-08 15:36:07.875 159 12501.92 217.78 54614.93 88888.00 2015-06-08 15:36:08.000 159 12501.90 217.70 54614.90 88888.00 2015-06-08 15:36:08.125 159 12501.92 217.68 54614.93 88888.00 2015-06-08 15:36:08.250 159 12501.98 217.65 54614.90 88888.00 2015-06-08 15:36:08.375 159 12502.00 217.65 54614.93 88888.00 2015-06-08 15:36:08.500 159 12502.05 217.62 54614.93 88888.00 2015-06-08 15:36:08.625 159 12502.12 217.62 54614.93 88888.00 2015-06-08 15:36:08.750 159 12502.23 217.60 54614.97 88888.00 2015-06-08 15:36:08.875 159 12502.33 217.57 54614.97 88888.00 2015-06-08 15:36:09.000 159 12502.30 217.55 54614.97 88888.00 2015-06-08 15:36:09.125 159 12502.30 217.50 54615.00 88888.00 2015-06-08 15:36:09.250 159 12502.30 217.45 54615.00 88888.00 2015-06-08 15:36:09.375 159 12502.40 217.43 54615.03 88888.00 2015-06-08 15:36:09.500 159 12502.50 217.40 54615.03 88888.00 2015-06-08 15:36:09.625 159 12502.50 217.38 54615.05 88888.00 2015-06-08 15:36:09.750 159 12502.60 217.38 54615.05 88888.00 2015-06-08 15:36:09.875 159 12502.60 217.35 54615.03 88888.00 2015-06-08 15:36:10.000 159 12502.55 217.32 54615.05 88888.00 2015-06-08 15:36:10.125 159 12502.60 217.28 54615.07 88888.00 2015-06-08 15:36:10.250 159 12502.65 217.22 54615.12 88888.00 2015-06-08 15:36:10.375 159 12502.73 217.20 54615.12 88888.00 2015-06-08 15:36:10.500 159 12502.75 217.18 54615.12 88888.00 2015-06-08 15:36:10.625 159 12502.77 217.10 54615.12 88888.00 2015-06-08 15:36:10.750 159 12502.80 217.10 54615.15 88888.00 2015-06-08 15:36:10.875 159 12502.83 217.07 54615.15 88888.00 2015-06-08 15:36:11.000 159 12502.90 217.07 54615.18 88888.00 2015-06-08 15:36:11.125 159 12503.00 217.05 54615.18 88888.00 2015-06-08 15:36:11.250 159 12502.92 216.97 54615.20 88888.00 2015-06-08 15:36:11.375 159 12502.90 216.95 54615.20 88888.00 2015-06-08 15:36:11.500 159 12502.92 216.93 54615.22 88888.00 2015-06-08 15:36:11.625 159 12503.00 216.95 54615.25 88888.00 2015-06-08 15:36:11.750 159 12503.02 216.93 54615.25 88888.00 2015-06-08 15:36:11.875 159 12503.05 216.90 54615.25 88888.00 2015-06-08 15:36:12.000 159 12503.02 216.88 54615.25 88888.00 2015-06-08 15:36:12.125 159 12503.05 216.85 54615.28 88888.00 2015-06-08 15:36:12.250 159 12503.05 216.80 54615.28 88888.00 2015-06-08 15:36:12.375 159 12503.10 216.78 54615.25 88888.00 2015-06-08 15:36:12.500 159 12503.17 216.75 54615.32 88888.00 2015-06-08 15:36:12.625 159 12503.20 216.72 54615.32 88888.00 2015-06-08 15:36:12.750 159 12503.20 216.72 54615.30 88888.00 2015-06-08 15:36:12.875 159 12503.25 216.75 54615.32 88888.00 2015-06-08 15:36:13.000 159 12503.33 216.70 54615.35 88888.00 2015-06-08 15:36:13.125 159 12503.35 216.68 54615.40 88888.00 2015-06-08 15:36:13.250 159 12503.38 216.68 54615.40 88888.00 2015-06-08 15:36:13.375 159 12503.40 216.70 54615.40 88888.00 2015-06-08 15:36:13.500 159 12503.42 216.62 54615.40 88888.00 2015-06-08 15:36:13.625 159 12503.45 216.57 54615.43 88888.00 2015-06-08 15:36:13.750 159 12503.45 216.55 54615.40 88888.00 2015-06-08 15:36:13.875 159 12503.48 216.55 54615.40 88888.00 2015-06-08 15:36:14.000 159 12503.45 216.57 54615.45 88888.00 2015-06-08 15:36:14.125 159 12503.52 216.57 54615.50 88888.00 2015-06-08 15:36:14.250 159 12503.58 216.50 54615.47 88888.00 2015-06-08 15:36:14.375 159 12503.62 216.53 54615.47 88888.00 2015-06-08 15:36:14.500 159 12503.62 216.50 54615.47 88888.00 2015-06-08 15:36:14.625 159 12503.67 216.53 54615.50 88888.00 2015-06-08 15:36:14.750 159 12503.70 216.53 54615.55 88888.00 2015-06-08 15:36:14.875 159 12503.73 216.50 54615.57 88888.00 2015-06-08 15:36:15.000 159 12503.77 216.50 54615.57 88888.00 2015-06-08 15:36:15.125 159 12503.83 216.53 54615.62 88888.00 2015-06-08 15:36:15.250 159 12503.80 216.53 54615.62 88888.00 2015-06-08 15:36:15.375 159 12503.77 216.47 54615.62 88888.00 2015-06-08 15:36:15.500 159 12503.77 216.50 54615.65 88888.00 2015-06-08 15:36:15.625 159 12503.83 216.53 54615.65 88888.00 2015-06-08 15:36:15.750 159 12503.90 216.50 54615.62 88888.00 2015-06-08 15:36:15.875 159 12503.95 216.50 54615.70 88888.00 2015-06-08 15:36:16.000 159 12504.00 216.50 54615.70 88888.00 2015-06-08 15:36:16.125 159 12504.02 216.45 54615.70 88888.00 2015-06-08 15:36:16.250 159 12504.00 216.47 54615.72 88888.00 2015-06-08 15:36:16.375 159 12504.05 216.50 54615.75 88888.00 2015-06-08 15:36:16.500 159 12504.10 216.47 54615.75 88888.00 2015-06-08 15:36:16.625 159 12504.12 216.45 54615.75 88888.00 2015-06-08 15:36:16.750 159 12504.05 216.45 54615.75 88888.00 2015-06-08 15:36:16.875 159 12504.02 216.45 54615.78 88888.00 2015-06-08 15:36:17.000 159 12504.10 216.47 54615.80 88888.00 2015-06-08 15:36:17.125 159 12504.17 216.47 54615.85 88888.00 2015-06-08 15:36:17.250 159 12504.20 216.45 54615.85 88888.00 2015-06-08 15:36:17.375 159 12504.25 216.45 54615.88 88888.00 2015-06-08 15:36:17.500 159 12504.25 216.43 54615.88 88888.00 2015-06-08 15:36:17.625 159 12504.27 216.40 54615.90 88888.00 2015-06-08 15:36:17.750 159 12504.30 216.35 54615.93 88888.00 2015-06-08 15:36:17.875 159 12504.33 216.35 54615.90 88888.00 2015-06-08 15:36:18.000 159 12504.33 216.35 54615.93 88888.00 2015-06-08 15:36:18.125 159 12504.33 216.38 54615.97 88888.00 2015-06-08 15:36:18.250 159 12504.33 216.32 54616.00 88888.00 2015-06-08 15:36:18.375 159 12504.38 216.35 54615.97 88888.00 2015-06-08 15:36:18.500 159 12504.38 216.32 54615.97 88888.00 2015-06-08 15:36:18.625 159 12504.42 216.35 54616.03 88888.00 2015-06-08 15:36:18.750 159 12504.45 216.35 54616.03 88888.00 2015-06-08 15:36:18.875 159 12504.42 216.32 54616.05 88888.00 2015-06-08 15:36:19.000 159 12504.40 216.30 54616.05 88888.00 2015-06-08 15:36:19.125 159 12504.38 216.32 54616.07 88888.00 2015-06-08 15:36:19.250 159 12504.38 216.30 54616.10 88888.00 2015-06-08 15:36:19.375 159 12504.42 216.30 54616.12 88888.00 2015-06-08 15:36:19.500 159 12504.42 216.30 54616.15 88888.00 2015-06-08 15:36:19.625 159 12504.42 216.30 54616.18 88888.00 2015-06-08 15:36:19.750 159 12504.45 216.28 54616.20 88888.00 2015-06-08 15:36:19.875 159 12504.48 216.30 54616.22 88888.00 2015-06-08 15:36:20.000 159 12504.52 216.32 54616.22 88888.00 2015-06-08 15:36:20.125 159 12504.55 216.30 54616.28 88888.00 2015-06-08 15:36:20.250 159 12504.52 216.28 54616.30 88888.00 2015-06-08 15:36:20.375 159 12504.55 216.30 54616.30 88888.00 2015-06-08 15:36:20.500 159 12504.55 216.30 54616.35 88888.00 2015-06-08 15:36:20.625 159 12504.62 216.30 54616.35 88888.00 2015-06-08 15:36:20.750 159 12504.65 216.28 54616.38 88888.00 2015-06-08 15:36:20.875 159 12504.65 216.28 54616.35 88888.00 2015-06-08 15:36:21.000 159 12504.65 216.28 54616.38 88888.00 2015-06-08 15:36:21.125 159 12504.67 216.28 54616.43 88888.00 2015-06-08 15:36:21.250 159 12504.67 216.25 54616.43 88888.00 2015-06-08 15:36:21.375 159 12504.70 216.25 54616.45 88888.00 2015-06-08 15:36:21.500 159 12504.73 216.22 54616.50 88888.00 2015-06-08 15:36:21.625 159 12504.80 216.25 54616.50 88888.00 2015-06-08 15:36:21.750 159 12504.83 216.20 54616.53 88888.00 2015-06-08 15:36:21.875 159 12504.80 216.20 54616.55 88888.00 2015-06-08 15:36:22.000 159 12504.85 216.18 54616.57 88888.00 2015-06-08 15:36:22.125 159 12504.88 216.18 54616.62 88888.00 2015-06-08 15:36:22.250 159 12504.85 216.15 54616.65 88888.00 2015-06-08 15:36:22.375 159 12504.88 216.15 54616.65 88888.00 2015-06-08 15:36:22.500 159 12504.85 216.12 54616.65 88888.00 2015-06-08 15:36:22.625 159 12504.85 216.12 54616.70 88888.00 2015-06-08 15:36:22.750 159 12504.88 216.12 54616.72 88888.00 2015-06-08 15:36:22.875 159 12504.88 216.07 54616.75 88888.00 2015-06-08 15:36:23.000 159 12504.90 216.05 54616.72 88888.00 2015-06-08 15:36:23.125 159 12504.90 216.03 54616.72 88888.00 2015-06-08 15:36:23.250 159 12505.02 216.00 54616.75 88888.00 2015-06-08 15:36:23.375 159 12505.10 216.03 54616.80 88888.00 2015-06-08 15:36:23.500 159 12505.05 216.00 54616.82 88888.00 2015-06-08 15:36:23.625 159 12505.00 216.00 54616.85 88888.00 2015-06-08 15:36:23.750 159 12505.02 215.97 54616.88 88888.00 2015-06-08 15:36:23.875 159 12505.08 215.95 54616.88 88888.00 2015-06-08 15:36:24.000 159 12505.12 215.95 54616.90 88888.00 2015-06-08 15:36:24.125 159 12505.10 215.93 54616.93 88888.00 2015-06-08 15:36:24.250 159 12505.12 215.88 54616.97 88888.00 2015-06-08 15:36:24.375 159 12505.20 215.90 54616.97 88888.00 2015-06-08 15:36:24.500 159 12505.20 215.90 54616.97 88888.00 2015-06-08 15:36:24.625 159 12505.23 215.90 54617.03 88888.00 2015-06-08 15:36:24.750 159 12505.25 215.88 54617.05 88888.00 2015-06-08 15:36:24.875 159 12505.27 215.88 54617.05 88888.00 2015-06-08 15:36:25.000 159 12505.27 215.85 54617.05 88888.00 2015-06-08 15:36:25.125 159 12505.30 215.85 54617.07 88888.00 2015-06-08 15:36:25.250 159 12505.33 215.85 54617.10 88888.00 2015-06-08 15:36:25.375 159 12505.42 215.80 54617.10 88888.00 2015-06-08 15:36:25.500 159 12505.48 215.80 54617.15 88888.00 2015-06-08 15:36:25.625 159 12505.45 215.80 54617.20 88888.00 2015-06-08 15:36:25.750 159 12505.40 215.78 54617.20 88888.00 2015-06-08 15:36:25.875 159 12505.48 215.80 54617.22 88888.00 2015-06-08 15:36:26.000 159 12505.55 215.78 54617.22 88888.00 2015-06-08 15:36:26.125 159 12505.58 215.70 54617.28 88888.00 2015-06-08 15:36:26.250 159 12505.58 215.68 54617.28 88888.00 2015-06-08 15:36:26.375 159 12505.65 215.70 54617.28 88888.00 2015-06-08 15:36:26.500 159 12505.73 215.68 54617.32 88888.00 2015-06-08 15:36:26.625 159 12505.73 215.65 54617.35 88888.00 2015-06-08 15:36:26.750 159 12505.77 215.68 54617.40 88888.00 2015-06-08 15:36:26.875 159 12505.85 215.65 54617.40 88888.00 2015-06-08 15:36:27.000 159 12505.85 215.57 54617.38 88888.00 2015-06-08 15:36:27.125 159 12505.88 215.60 54617.43 88888.00 2015-06-08 15:36:27.250 159 12505.90 215.57 54617.45 88888.00 2015-06-08 15:36:27.375 159 12505.95 215.60 54617.47 88888.00 2015-06-08 15:36:27.500 159 12505.98 215.60 54617.50 88888.00 2015-06-08 15:36:27.625 159 12505.98 215.57 54617.50 88888.00 2015-06-08 15:36:27.750 159 12505.95 215.55 54617.50 88888.00 2015-06-08 15:36:27.875 159 12506.02 215.55 54617.53 88888.00 2015-06-08 15:36:28.000 159 12506.05 215.50 54617.55 88888.00 2015-06-08 15:36:28.125 159 12506.05 215.50 54617.55 88888.00 2015-06-08 15:36:28.250 159 12506.05 215.53 54617.60 88888.00 2015-06-08 15:36:28.375 159 12506.15 215.50 54617.65 88888.00 2015-06-08 15:36:28.500 159 12506.17 215.50 54617.68 88888.00 2015-06-08 15:36:28.625 159 12506.20 215.50 54617.68 88888.00 2015-06-08 15:36:28.750 159 12506.20 215.47 54617.68 88888.00 2015-06-08 15:36:28.875 159 12506.20 215.47 54617.70 88888.00 2015-06-08 15:36:29.000 159 12506.20 215.53 54617.72 88888.00 2015-06-08 15:36:29.125 159 12506.20 215.50 54617.72 88888.00 2015-06-08 15:36:29.250 159 12506.23 215.47 54617.82 88888.00 2015-06-08 15:36:29.375 159 12506.23 215.47 54617.82 88888.00 2015-06-08 15:36:29.500 159 12506.25 215.47 54617.82 88888.00 2015-06-08 15:36:29.625 159 12506.27 215.45 54617.85 88888.00 2015-06-08 15:36:29.750 159 12506.35 215.43 54617.85 88888.00 2015-06-08 15:36:29.875 159 12506.40 215.43 54617.90 88888.00 2015-06-08 15:36:30.000 159 12506.42 215.40 54617.88 88888.00 2015-06-08 15:36:30.125 159 12506.45 215.40 54617.93 88888.00 2015-06-08 15:36:30.250 159 12506.35 215.40 54617.93 88888.00 2015-06-08 15:36:30.375 159 12506.30 215.38 54617.95 88888.00 2015-06-08 15:36:30.500 159 12506.35 215.38 54617.97 88888.00 2015-06-08 15:36:30.625 159 12506.33 215.35 54618.00 88888.00 2015-06-08 15:36:30.750 159 12506.35 215.32 54618.05 88888.00 2015-06-08 15:36:30.875 159 12506.42 215.32 54618.07 88888.00 2015-06-08 15:36:31.000 159 12506.48 215.32 54618.10 88888.00 2015-06-08 15:36:31.125 159 12506.45 215.30 54618.15 88888.00 2015-06-08 15:36:31.250 159 12506.45 215.25 54618.12 88888.00 2015-06-08 15:36:31.375 159 12506.42 215.25 54618.10 88888.00 2015-06-08 15:36:31.500 159 12506.48 215.20 54618.12 88888.00 2015-06-08 15:36:31.625 159 12506.58 215.20 54618.12 88888.00 2015-06-08 15:36:31.750 159 12506.62 215.18 54618.20 88888.00 2015-06-08 15:36:31.875 159 12506.58 215.18 54618.22 88888.00 2015-06-08 15:36:32.000 159 12506.58 215.18 54618.25 88888.00 2015-06-08 15:36:32.125 159 12506.58 215.15 54618.25 88888.00 2015-06-08 15:36:32.250 159 12506.58 215.15 54618.28 88888.00 2015-06-08 15:36:32.375 159 12506.62 215.12 54618.30 88888.00 2015-06-08 15:36:32.500 159 12506.67 215.10 54618.30 88888.00 2015-06-08 15:36:32.625 159 12506.65 215.05 54618.32 88888.00 2015-06-08 15:36:32.750 159 12506.65 215.05 54618.38 88888.00 2015-06-08 15:36:32.875 159 12506.70 215.03 54618.40 88888.00 2015-06-08 15:36:33.000 159 12506.67 214.97 54618.43 88888.00 2015-06-08 15:36:33.125 159 12506.73 214.97 54618.43 88888.00 2015-06-08 15:36:33.250 159 12506.77 214.93 54618.45 88888.00 2015-06-08 15:36:33.375 159 12506.77 214.93 54618.45 88888.00 2015-06-08 15:36:33.500 159 12506.75 214.93 54618.47 88888.00 2015-06-08 15:36:33.625 159 12506.80 214.90 54618.53 88888.00 2015-06-08 15:36:33.750 159 12506.80 214.85 54618.53 88888.00 2015-06-08 15:36:33.875 159 12506.77 214.85 54618.55 88888.00 2015-06-08 15:36:34.000 159 12506.67 214.85 54618.55 88888.00 2015-06-08 15:36:34.125 159 12506.73 214.80 54618.57 88888.00 2015-06-08 15:36:34.250 159 12506.83 214.75 54618.62 88888.00 2015-06-08 15:36:34.375 159 12506.88 214.75 54618.68 88888.00 2015-06-08 15:36:34.500 159 12506.83 214.70 54618.68 88888.00 2015-06-08 15:36:34.625 159 12506.83 214.70 54618.70 88888.00 2015-06-08 15:36:34.750 159 12506.83 214.70 54618.72 88888.00 2015-06-08 15:36:34.875 159 12506.90 214.65 54618.72 88888.00 2015-06-08 15:36:35.000 159 12506.98 214.60 54618.75 88888.00 2015-06-08 15:36:35.125 159 12506.92 214.60 54618.78 88888.00 2015-06-08 15:36:35.250 159 12506.92 214.55 54618.78 88888.00 2015-06-08 15:36:35.375 159 12506.92 214.53 54618.82 88888.00 2015-06-08 15:36:35.500 159 12506.92 214.50 54618.85 88888.00 2015-06-08 15:36:35.625 159 12506.92 214.50 54618.88 88888.00 2015-06-08 15:36:35.750 159 12506.95 214.43 54618.88 88888.00 2015-06-08 15:36:35.875 159 12506.98 214.40 54618.90 88888.00 2015-06-08 15:36:36.000 159 12507.02 214.38 54618.93 88888.00 2015-06-08 15:36:36.125 159 12507.05 214.35 54618.93 88888.00 2015-06-08 15:36:36.250 159 12507.08 214.30 54618.97 88888.00 2015-06-08 15:36:36.375 159 12507.10 214.30 54619.03 88888.00 2015-06-08 15:36:36.500 159 12507.05 214.30 54619.03 88888.00 2015-06-08 15:36:36.625 159 12507.00 214.28 54619.07 88888.00 2015-06-08 15:36:36.750 159 12507.00 214.20 54619.10 88888.00 2015-06-08 15:36:36.875 159 12507.08 214.15 54619.10 88888.00 2015-06-08 15:36:37.000 159 12507.12 214.10 54619.10 88888.00 2015-06-08 15:36:37.125 159 12507.10 214.10 54619.12 88888.00 2015-06-08 15:36:37.250 159 12507.08 214.07 54619.15 88888.00 2015-06-08 15:36:37.375 159 12507.08 214.03 54619.18 88888.00 2015-06-08 15:36:37.500 159 12507.05 214.03 54619.20 88888.00 2015-06-08 15:36:37.625 159 12507.10 214.00 54619.25 88888.00 2015-06-08 15:36:37.750 159 12507.15 213.97 54619.25 88888.00 2015-06-08 15:36:37.875 159 12507.17 213.97 54619.30 88888.00 2015-06-08 15:36:38.000 159 12507.23 213.97 54619.28 88888.00 2015-06-08 15:36:38.125 159 12507.20 213.95 54619.30 88888.00 2015-06-08 15:36:38.250 159 12507.17 213.88 54619.32 88888.00 2015-06-08 15:36:38.375 159 12507.17 213.88 54619.38 88888.00 2015-06-08 15:36:38.500 159 12507.25 213.90 54619.40 88888.00 2015-06-08 15:36:38.625 159 12507.23 213.85 54619.40 88888.00 2015-06-08 15:36:38.750 159 12507.20 213.82 54619.45 88888.00 2015-06-08 15:36:38.875 159 12507.23 213.80 54619.45 88888.00 2015-06-08 15:36:39.000 159 12507.30 213.75 54619.47 88888.00 2015-06-08 15:36:39.125 159 12507.33 213.75 54619.50 88888.00 2015-06-08 15:36:39.250 159 12507.23 213.75 54619.53 88888.00 2015-06-08 15:36:39.375 159 12507.23 213.72 54619.50 88888.00 2015-06-08 15:36:39.500 159 12507.23 213.72 54619.55 88888.00 2015-06-08 15:36:39.625 159 12507.25 213.68 54619.57 88888.00 2015-06-08 15:36:39.750 159 12507.25 213.65 54619.60 88888.00 2015-06-08 15:36:39.875 159 12507.27 213.68 54619.60 88888.00 2015-06-08 15:36:40.000 159 12507.27 213.65 54619.60 88888.00 2015-06-08 15:36:40.125 159 12507.33 213.60 54619.62 88888.00 2015-06-08 15:36:40.250 159 12507.38 213.55 54619.68 88888.00 2015-06-08 15:36:40.375 159 12507.35 213.55 54619.70 88888.00 2015-06-08 15:36:40.500 159 12507.33 213.50 54619.75 88888.00 2015-06-08 15:36:40.625 159 12507.33 213.47 54619.75 88888.00 2015-06-08 15:36:40.750 159 12507.35 213.45 54619.80 88888.00 2015-06-08 15:36:40.875 159 12507.38 213.45 54619.82 88888.00 2015-06-08 15:36:41.000 159 12507.35 213.40 54619.85 88888.00 2015-06-08 15:36:41.125 159 12507.35 213.40 54619.90 88888.00 2015-06-08 15:36:41.250 159 12507.38 213.32 54619.88 88888.00 2015-06-08 15:36:41.375 159 12507.35 213.32 54619.90 88888.00 2015-06-08 15:36:41.500 159 12507.33 213.30 54619.93 88888.00 2015-06-08 15:36:41.625 159 12507.40 213.28 54619.95 88888.00 2015-06-08 15:36:41.750 159 12507.38 213.25 54619.97 88888.00 2015-06-08 15:36:41.875 159 12507.35 213.20 54619.97 88888.00 2015-06-08 15:36:42.000 159 12507.35 213.15 54619.97 88888.00 2015-06-08 15:36:42.125 159 12507.40 213.15 54620.00 88888.00 2015-06-08 15:36:42.250 159 12507.40 213.12 54620.03 88888.00 2015-06-08 15:36:42.375 159 12507.40 213.10 54620.03 88888.00 2015-06-08 15:36:42.500 159 12507.45 213.12 54620.07 88888.00 2015-06-08 15:36:42.625 159 12507.48 213.07 54620.07 88888.00 2015-06-08 15:36:42.750 159 12507.50 213.05 54620.10 88888.00 2015-06-08 15:36:42.875 159 12507.50 213.03 54620.15 88888.00 2015-06-08 15:36:43.000 159 12507.52 213.00 54620.15 88888.00 2015-06-08 15:36:43.125 159 12507.50 212.95 54620.18 88888.00 2015-06-08 15:36:43.250 159 12507.48 212.90 54620.18 88888.00 2015-06-08 15:36:43.375 159 12507.55 212.93 54620.18 88888.00 2015-06-08 15:36:43.500 159 12507.60 212.90 54620.20 88888.00 2015-06-08 15:36:43.625 159 12507.60 212.90 54620.25 88888.00 2015-06-08 15:36:43.750 159 12507.60 212.88 54620.32 88888.00 2015-06-08 15:36:43.875 159 12507.58 212.85 54620.35 88888.00 2015-06-08 15:36:44.000 159 12507.58 212.85 54620.35 88888.00 2015-06-08 15:36:44.125 159 12507.58 212.85 54620.38 88888.00 2015-06-08 15:36:44.250 159 12507.58 212.82 54620.38 88888.00 2015-06-08 15:36:44.375 159 12507.62 212.82 54620.38 88888.00 2015-06-08 15:36:44.500 159 12507.62 212.78 54620.38 88888.00 2015-06-08 15:36:44.625 159 12507.65 212.75 54620.43 88888.00 2015-06-08 15:36:44.750 159 12507.65 212.70 54620.47 88888.00 2015-06-08 15:36:44.875 159 12507.65 212.65 54620.53 88888.00 2015-06-08 15:36:45.000 159 12507.73 212.68 54620.53 88888.00 2015-06-08 15:36:45.125 159 12507.75 212.60 54620.57 88888.00 2015-06-08 15:36:45.250 159 12507.67 212.55 54620.57 88888.00 2015-06-08 15:36:45.375 159 12507.65 212.55 54620.60 88888.00 2015-06-08 15:36:45.500 159 12507.65 212.53 54620.62 88888.00 2015-06-08 15:36:45.625 159 12507.65 212.47 54620.62 88888.00 2015-06-08 15:36:45.750 159 12507.60 212.40 54620.65 88888.00 2015-06-08 15:36:45.875 159 12507.58 212.35 54620.68 88888.00 2015-06-08 15:36:46.000 159 12507.67 212.30 54620.68 88888.00 2015-06-08 15:36:46.125 159 12507.75 212.25 54620.72 88888.00 2015-06-08 15:36:46.250 159 12507.67 212.22 54620.75 88888.00 2015-06-08 15:36:46.375 159 12507.67 212.18 54620.75 88888.00 2015-06-08 15:36:46.500 159 12507.67 212.18 54620.80 88888.00 2015-06-08 15:36:46.625 159 12507.73 212.15 54620.80 88888.00 2015-06-08 15:36:46.750 159 12507.70 212.10 54620.82 88888.00 2015-06-08 15:36:46.875 159 12507.67 212.05 54620.82 88888.00 2015-06-08 15:36:47.000 159 12507.67 212.03 54620.85 88888.00 2015-06-08 15:36:47.125 159 12507.67 212.00 54620.85 88888.00 2015-06-08 15:36:47.250 159 12507.73 211.97 54620.88 88888.00 2015-06-08 15:36:47.375 159 12507.83 211.95 54620.90 88888.00 2015-06-08 15:36:47.500 159 12507.88 211.95 54620.93 88888.00 2015-06-08 15:36:47.625 159 12507.88 211.93 54620.97 88888.00 2015-06-08 15:36:47.750 159 12507.83 211.90 54620.95 88888.00 2015-06-08 15:36:47.875 159 12507.85 211.90 54620.95 88888.00 2015-06-08 15:36:48.000 159 12507.90 211.90 54620.97 88888.00 2015-06-08 15:36:48.125 159 12507.90 211.88 54620.97 88888.00 2015-06-08 15:36:48.250 159 12507.88 211.82 54621.00 88888.00 2015-06-08 15:36:48.375 159 12507.90 211.85 54621.00 88888.00 2015-06-08 15:36:48.500 159 12507.95 211.80 54621.03 88888.00 2015-06-08 15:36:48.625 159 12507.98 211.80 54621.03 88888.00 2015-06-08 15:36:48.750 159 12507.92 211.80 54621.07 88888.00 2015-06-08 15:36:48.875 159 12507.88 211.82 54621.10 88888.00 2015-06-08 15:36:49.000 159 12507.90 211.82 54621.12 88888.00 2015-06-08 15:36:49.125 159 12507.92 211.82 54621.15 88888.00 2015-06-08 15:36:49.250 159 12507.98 211.80 54621.20 88888.00 2015-06-08 15:36:49.375 159 12508.02 211.80 54621.22 88888.00 2015-06-08 15:36:49.500 159 12508.05 211.80 54621.22 88888.00 2015-06-08 15:36:49.625 159 12508.02 211.80 54621.22 88888.00 2015-06-08 15:36:49.750 159 12508.02 211.78 54621.25 88888.00 2015-06-08 15:36:49.875 159 12508.08 211.78 54621.28 88888.00 2015-06-08 15:36:50.000 159 12508.08 211.80 54621.28 88888.00 2015-06-08 15:36:50.125 159 12508.05 211.78 54621.32 88888.00 2015-06-08 15:36:50.250 159 12508.00 211.78 54621.35 88888.00 2015-06-08 15:36:50.375 159 12508.02 211.80 54621.35 88888.00 2015-06-08 15:36:50.500 159 12508.05 211.80 54621.38 88888.00 2015-06-08 15:36:50.625 159 12508.05 211.75 54621.38 88888.00 2015-06-08 15:36:50.750 159 12508.05 211.75 54621.38 88888.00 2015-06-08 15:36:50.875 159 12508.10 211.75 54621.45 88888.00 2015-06-08 15:36:51.000 159 12508.12 211.78 54621.50 88888.00 2015-06-08 15:36:51.125 159 12508.12 211.70 54621.50 88888.00 2015-06-08 15:36:51.250 159 12508.15 211.72 54621.50 88888.00 2015-06-08 15:36:51.375 159 12508.15 211.72 54621.53 88888.00 2015-06-08 15:36:51.500 159 12508.15 211.70 54621.53 88888.00 2015-06-08 15:36:51.625 159 12508.17 211.72 54621.55 88888.00 2015-06-08 15:36:51.750 159 12508.17 211.68 54621.55 88888.00 2015-06-08 15:36:51.875 159 12508.20 211.62 54621.57 88888.00 2015-06-08 15:36:52.000 159 12508.23 211.62 54621.57 88888.00 2015-06-08 15:36:52.125 159 12508.17 211.65 54621.60 88888.00 2015-06-08 15:36:52.250 159 12508.17 211.65 54621.62 88888.00 2015-06-08 15:36:52.375 159 12508.23 211.62 54621.62 88888.00 2015-06-08 15:36:52.500 159 12508.23 211.57 54621.65 88888.00 2015-06-08 15:36:52.625 159 12508.17 211.57 54621.65 88888.00 2015-06-08 15:36:52.750 159 12508.12 211.55 54621.68 88888.00 2015-06-08 15:36:52.875 159 12508.12 211.57 54621.70 88888.00 2015-06-08 15:36:53.000 159 12508.17 211.55 54621.70 88888.00 2015-06-08 15:36:53.125 159 12508.17 211.53 54621.75 88888.00 2015-06-08 15:36:53.250 159 12508.08 211.47 54621.80 88888.00 2015-06-08 15:36:53.375 159 12508.17 211.47 54621.80 88888.00 2015-06-08 15:36:53.500 159 12508.17 211.47 54621.78 88888.00 2015-06-08 15:36:53.625 159 12508.12 211.45 54621.80 88888.00 2015-06-08 15:36:53.750 159 12508.17 211.40 54621.82 88888.00 2015-06-08 15:36:53.875 159 12508.20 211.35 54621.88 88888.00 2015-06-08 15:36:54.000 159 12508.20 211.30 54621.88 88888.00 2015-06-08 15:36:54.125 159 12508.10 211.32 54621.88 88888.00 2015-06-08 15:36:54.250 159 12508.08 211.30 54621.90 88888.00 2015-06-08 15:36:54.375 159 12508.08 211.32 54621.95 88888.00 2015-06-08 15:36:54.500 159 12508.12 211.30 54621.97 88888.00 2015-06-08 15:36:54.625 159 12508.12 211.22 54621.95 88888.00 2015-06-08 15:36:54.750 159 12508.15 211.20 54621.97 88888.00 2015-06-08 15:36:54.875 159 12508.15 211.20 54622.00 88888.00 2015-06-08 15:36:55.000 159 12508.17 211.18 54622.00 88888.00 2015-06-08 15:36:55.125 159 12508.17 211.18 54622.03 88888.00 2015-06-08 15:36:55.250 159 12508.10 211.15 54622.05 88888.00 2015-06-08 15:36:55.375 159 12508.12 211.15 54622.05 88888.00 2015-06-08 15:36:55.500 159 12508.20 211.12 54622.07 88888.00 2015-06-08 15:36:55.625 159 12508.27 211.12 54622.10 88888.00 2015-06-08 15:36:55.750 159 12508.23 211.10 54622.10 88888.00 2015-06-08 15:36:55.875 159 12508.23 211.07 54622.15 88888.00 2015-06-08 15:36:56.000 159 12508.30 211.05 54622.15 88888.00 2015-06-08 15:36:56.125 159 12508.30 211.03 54622.15 88888.00 2015-06-08 15:36:56.250 159 12508.35 211.03 54622.18 88888.00 2015-06-08 15:36:56.375 159 12508.42 211.05 54622.18 88888.00 2015-06-08 15:36:56.500 159 12508.48 211.03 54622.20 88888.00 2015-06-08 15:36:56.625 159 12508.45 210.97 54622.20 88888.00 2015-06-08 15:36:56.750 159 12508.42 210.95 54622.18 88888.00 2015-06-08 15:36:56.875 159 12508.40 210.97 54622.22 88888.00 2015-06-08 15:36:57.000 159 12508.45 211.03 54622.25 88888.00 2015-06-08 15:36:57.125 159 12508.50 210.95 54622.28 88888.00 2015-06-08 15:36:57.250 159 12508.50 210.90 54622.30 88888.00 2015-06-08 15:36:57.375 159 12508.55 210.90 54622.30 88888.00 2015-06-08 15:36:57.500 159 12508.50 210.93 54622.30 88888.00 2015-06-08 15:36:57.625 159 12508.50 210.90 54622.32 88888.00 2015-06-08 15:36:57.750 159 12508.55 210.90 54622.35 88888.00 2015-06-08 15:36:57.875 159 12508.58 210.90 54622.35 88888.00 2015-06-08 15:36:58.000 159 12508.62 210.90 54622.38 88888.00 2015-06-08 15:36:58.125 159 12508.67 210.85 54622.40 88888.00 2015-06-08 15:36:58.250 159 12508.67 210.82 54622.38 88888.00 2015-06-08 15:36:58.375 159 12508.70 210.82 54622.38 88888.00 2015-06-08 15:36:58.500 159 12508.75 210.80 54622.38 88888.00 2015-06-08 15:36:58.625 159 12508.77 210.82 54622.43 88888.00 2015-06-08 15:36:58.750 159 12508.85 210.88 54622.45 88888.00 2015-06-08 15:36:58.875 159 12508.85 210.85 54622.45 88888.00 2015-06-08 15:36:59.000 159 12508.85 210.88 54622.45 88888.00 2015-06-08 15:36:59.125 159 12508.88 210.85 54622.45 88888.00 2015-06-08 15:36:59.250 159 12508.90 210.82 54622.47 88888.00 2015-06-08 15:36:59.375 159 12509.02 210.82 54622.50 88888.00 2015-06-08 15:36:59.500 159 12509.08 210.80 54622.50 88888.00 2015-06-08 15:36:59.625 159 12509.05 210.80 54622.50 88888.00 2015-06-08 15:36:59.750 159 12509.10 210.82 54622.50 88888.00 2015-06-08 15:36:59.875 159 12509.20 210.82 54622.53 88888.00 2015-06-08 15:37:00.000 159 12509.23 210.80 54622.53 88888.00 2015-06-08 15:37:00.125 159 12509.25 210.78 54622.53 88888.00 2015-06-08 15:37:00.250 159 12509.30 210.75 54622.53 88888.00 2015-06-08 15:37:00.375 159 12509.38 210.80 54622.55 88888.00 2015-06-08 15:37:00.500 159 12509.38 210.80 54622.57 88888.00 2015-06-08 15:37:00.625 159 12509.38 210.78 54622.57 88888.00 2015-06-08 15:37:00.750 159 12509.48 210.80 54622.57 88888.00 2015-06-08 15:37:00.875 159 12509.52 210.80 54622.57 88888.00 2015-06-08 15:37:01.000 159 12509.48 210.78 54622.57 88888.00 2015-06-08 15:37:01.125 159 12509.48 210.75 54622.57 88888.00 2015-06-08 15:37:01.250 159 12509.52 210.75 54622.57 88888.00 2015-06-08 15:37:01.375 159 12509.60 210.78 54622.60 88888.00 2015-06-08 15:37:01.500 159 12509.65 210.80 54622.60 88888.00 2015-06-08 15:37:01.625 159 12509.65 210.78 54622.60 88888.00 2015-06-08 15:37:01.750 159 12509.67 210.78 54622.62 88888.00 2015-06-08 15:37:01.875 159 12509.73 210.78 54622.65 88888.00 2015-06-08 15:37:02.000 159 12509.73 210.75 54622.65 88888.00 2015-06-08 15:37:02.125 159 12509.75 210.75 54622.62 88888.00 2015-06-08 15:37:02.250 159 12509.73 210.72 54622.62 88888.00 2015-06-08 15:37:02.375 159 12509.77 210.72 54622.68 88888.00 2015-06-08 15:37:02.500 159 12509.92 210.75 54622.68 88888.00 2015-06-08 15:37:02.625 159 12509.98 210.75 54622.68 88888.00 2015-06-08 15:37:02.750 159 12510.00 210.72 54622.68 88888.00 2015-06-08 15:37:02.875 159 12510.00 210.72 54622.70 88888.00 2015-06-08 15:37:03.000 159 12510.05 210.75 54622.70 88888.00 2015-06-08 15:37:03.125 159 12510.12 210.75 54622.70 88888.00 2015-06-08 15:37:03.250 159 12510.17 210.72 54622.70 88888.00 2015-06-08 15:37:03.375 159 12510.23 210.70 54622.68 88888.00 2015-06-08 15:37:03.500 159 12510.25 210.70 54622.70 88888.00 2015-06-08 15:37:03.625 159 12510.30 210.70 54622.72 88888.00 2015-06-08 15:37:03.750 159 12510.40 210.72 54622.75 88888.00 2015-06-08 15:37:03.875 159 12510.42 210.70 54622.75 88888.00 2015-06-08 15:37:04.000 159 12510.40 210.68 54622.75 88888.00 2015-06-08 15:37:04.125 159 12510.40 210.62 54622.70 88888.00 2015-06-08 15:37:04.250 159 12510.45 210.65 54622.70 88888.00 2015-06-08 15:37:04.375 159 12510.52 210.68 54622.72 88888.00 2015-06-08 15:37:04.500 159 12510.62 210.68 54622.75 88888.00 2015-06-08 15:37:04.625 159 12510.60 210.65 54622.75 88888.00 2015-06-08 15:37:04.750 159 12510.67 210.65 54622.72 88888.00 2015-06-08 15:37:04.875 159 12510.80 210.62 54622.78 88888.00 2015-06-08 15:37:05.000 159 12510.83 210.60 54622.78 88888.00 2015-06-08 15:37:05.125 159 12510.75 210.57 54622.75 88888.00 2015-06-08 15:37:05.250 159 12510.75 210.57 54622.78 88888.00 2015-06-08 15:37:05.375 159 12510.85 210.57 54622.80 88888.00 2015-06-08 15:37:05.500 159 12510.92 210.62 54622.82 88888.00 2015-06-08 15:37:05.625 159 12511.00 210.57 54622.82 88888.00 2015-06-08 15:37:05.750 159 12511.10 210.57 54622.82 88888.00 2015-06-08 15:37:05.875 159 12511.17 210.55 54622.85 88888.00 2015-06-08 15:37:06.000 159 12511.20 210.53 54622.85 88888.00 2015-06-08 15:37:06.125 159 12511.23 210.50 54622.88 88888.00 2015-06-08 15:37:06.250 159 12511.20 210.47 54622.82 88888.00 2015-06-08 15:37:06.375 159 12511.23 210.47 54622.85 88888.00 2015-06-08 15:37:06.500 159 12511.27 210.45 54622.88 88888.00 2015-06-08 15:37:06.625 159 12511.23 210.40 54622.93 88888.00 2015-06-08 15:37:06.750 159 12511.20 210.38 54622.93 88888.00 2015-06-08 15:37:06.875 159 12511.25 210.38 54622.90 88888.00 2015-06-08 15:37:07.000 159 12511.35 210.35 54622.90 88888.00 2015-06-08 15:37:07.125 159 12511.38 210.30 54622.93 88888.00 2015-06-08 15:37:07.250 159 12511.38 210.25 54622.95 88888.00 2015-06-08 15:37:07.375 159 12511.45 210.25 54622.97 88888.00 2015-06-08 15:37:07.500 159 12511.45 210.20 54622.97 88888.00 2015-06-08 15:37:07.625 159 12511.42 210.18 54622.95 88888.00 2015-06-08 15:37:07.750 159 12511.40 210.18 54622.97 88888.00 2015-06-08 15:37:07.875 159 12511.50 210.15 54622.97 88888.00 2015-06-08 15:37:08.000 159 12511.55 210.12 54622.97 88888.00 2015-06-08 15:37:08.125 159 12511.52 210.10 54622.97 88888.00 2015-06-08 15:37:08.250 159 12511.52 210.07 54623.05 88888.00 2015-06-08 15:37:08.375 159 12511.60 210.10 54623.03 88888.00 2015-06-08 15:37:08.500 159 12511.67 210.10 54623.05 88888.00 2015-06-08 15:37:08.625 159 12511.65 210.05 54623.05 88888.00 2015-06-08 15:37:08.750 159 12511.67 210.03 54623.05 88888.00 2015-06-08 15:37:08.875 159 12511.75 210.00 54623.05 88888.00 2015-06-08 15:37:09.000 159 12511.83 210.00 54623.05 88888.00 2015-06-08 15:37:09.125 159 12511.83 209.95 54623.05 88888.00 2015-06-08 15:37:09.250 159 12511.85 209.93 54623.10 88888.00 2015-06-08 15:37:09.375 159 12511.92 209.90 54623.10 88888.00 2015-06-08 15:37:09.500 159 12511.90 209.90 54623.12 88888.00 2015-06-08 15:37:09.625 159 12512.00 209.85 54623.12 88888.00 2015-06-08 15:37:09.750 159 12512.05 209.85 54623.12 88888.00 2015-06-08 15:37:09.875 159 12512.02 209.85 54623.15 88888.00 2015-06-08 15:37:10.000 159 12511.98 209.80 54623.15 88888.00 2015-06-08 15:37:10.125 159 12511.98 209.75 54623.15 88888.00 2015-06-08 15:37:10.250 159 12512.00 209.70 54623.18 88888.00 2015-06-08 15:37:10.375 159 12512.05 209.70 54623.18 88888.00 2015-06-08 15:37:10.500 159 12512.10 209.72 54623.18 88888.00 2015-06-08 15:37:10.625 159 12512.10 209.68 54623.20 88888.00 2015-06-08 15:37:10.750 159 12512.08 209.68 54623.22 88888.00 2015-06-08 15:37:10.875 159 12512.08 209.68 54623.22 88888.00 2015-06-08 15:37:11.000 159 12512.10 209.68 54623.22 88888.00 2015-06-08 15:37:11.125 159 12512.15 209.65 54623.22 88888.00 2015-06-08 15:37:11.250 159 12512.20 209.60 54623.22 88888.00 2015-06-08 15:37:11.375 159 12512.23 209.60 54623.25 88888.00 2015-06-08 15:37:11.500 159 12512.27 209.65 54623.25 88888.00 2015-06-08 15:37:11.625 159 12512.30 209.62 54623.25 88888.00 2015-06-08 15:37:11.750 159 12512.33 209.57 54623.28 88888.00 2015-06-08 15:37:11.875 159 12512.40 209.55 54623.28 88888.00 2015-06-08 15:37:12.000 159 12512.40 209.57 54623.30 88888.00 2015-06-08 15:37:12.125 159 12512.38 209.55 54623.30 88888.00 2015-06-08 15:37:12.250 159 12512.30 209.53 54623.32 88888.00 2015-06-08 15:37:12.375 159 12512.42 209.53 54623.38 88888.00 2015-06-08 15:37:12.500 159 12512.58 209.47 54623.35 88888.00 2015-06-08 15:37:12.625 159 12512.62 209.47 54623.32 88888.00 2015-06-08 15:37:12.750 159 12512.60 209.45 54623.32 88888.00 2015-06-08 15:37:12.875 159 12512.62 209.43 54623.35 88888.00 2015-06-08 15:37:13.000 159 12512.70 209.43 54623.35 88888.00 2015-06-08 15:37:13.125 159 12512.70 209.40 54623.38 88888.00 2015-06-08 15:37:13.250 159 12512.70 209.38 54623.38 88888.00 2015-06-08 15:37:13.375 159 12512.77 209.35 54623.43 88888.00 2015-06-08 15:37:13.500 159 12512.83 209.35 54623.43 88888.00 2015-06-08 15:37:13.625 159 12512.90 209.35 54623.43 88888.00 2015-06-08 15:37:13.750 159 12512.90 209.32 54623.40 88888.00 2015-06-08 15:37:13.875 159 12512.90 209.32 54623.38 88888.00 2015-06-08 15:37:14.000 159 12512.98 209.28 54623.40 88888.00 2015-06-08 15:37:14.125 159 12513.05 209.22 54623.43 88888.00 2015-06-08 15:37:14.250 159 12513.02 209.18 54623.43 88888.00 2015-06-08 15:37:14.375 159 12513.00 209.20 54623.43 88888.00 2015-06-08 15:37:14.500 159 12513.05 209.20 54623.45 88888.00 2015-06-08 15:37:14.625 159 12513.15 209.18 54623.50 88888.00 2015-06-08 15:37:14.750 159 12513.17 209.10 54623.53 88888.00 2015-06-08 15:37:14.875 159 12513.17 209.12 54623.50 88888.00 2015-06-08 15:37:15.000 159 12513.23 209.07 54623.50 88888.00 2015-06-08 15:37:15.125 159 12513.25 209.03 54623.53 88888.00 2015-06-08 15:37:15.250 159 12513.27 208.95 54623.55 88888.00 2015-06-08 15:37:15.375 159 12513.27 208.97 54623.55 88888.00 2015-06-08 15:37:15.500 159 12513.33 208.95 54623.57 88888.00 2015-06-08 15:37:15.625 159 12513.30 208.90 54623.57 88888.00 2015-06-08 15:37:15.750 159 12513.33 208.85 54623.60 88888.00 2015-06-08 15:37:15.875 159 12513.40 208.80 54623.60 88888.00 2015-06-08 15:37:16.000 159 12513.45 208.78 54623.65 88888.00 2015-06-08 15:37:16.125 159 12513.50 208.75 54623.65 88888.00 2015-06-08 15:37:16.250 159 12513.48 208.68 54623.65 88888.00 2015-06-08 15:37:16.375 159 12513.45 208.65 54623.62 88888.00 2015-06-08 15:37:16.500 159 12513.50 208.62 54623.65 88888.00 2015-06-08 15:37:16.625 159 12513.55 208.62 54623.68 88888.00 2015-06-08 15:37:16.750 159 12513.60 208.57 54623.70 88888.00 2015-06-08 15:37:16.875 159 12513.62 208.53 54623.70 88888.00 2015-06-08 15:37:17.000 159 12513.65 208.47 54623.68 88888.00 2015-06-08 15:37:17.125 159 12513.70 208.45 54623.70 88888.00 2015-06-08 15:37:17.250 159 12513.67 208.38 54623.75 88888.00 2015-06-08 15:37:17.375 159 12513.73 208.32 54623.75 88888.00 2015-06-08 15:37:17.500 159 12513.80 208.25 54623.72 88888.00 2015-06-08 15:37:17.625 159 12513.88 208.22 54623.72 88888.00 2015-06-08 15:37:17.750 159 12513.95 208.18 54623.72 88888.00 2015-06-08 15:37:17.875 159 12513.98 208.12 54623.75 88888.00 2015-06-08 15:37:18.000 159 12513.92 208.07 54623.75 88888.00 2015-06-08 15:37:18.125 159 12513.92 208.03 54623.78 88888.00 2015-06-08 15:37:18.250 159 12513.98 207.97 54623.80 88888.00 2015-06-08 15:37:18.375 159 12514.00 207.97 54623.80 88888.00 2015-06-08 15:37:18.500 159 12514.08 207.93 54623.82 88888.00 2015-06-08 15:37:18.625 159 12514.20 207.85 54623.82 88888.00 2015-06-08 15:37:18.750 159 12514.35 207.82 54623.82 88888.00 2015-06-08 15:37:18.875 159 12514.38 207.75 54623.82 88888.00 2015-06-08 15:37:19.000 159 12514.33 207.70 54623.85 88888.00 2015-06-08 15:37:19.125 159 12514.35 207.65 54623.88 88888.00 2015-06-08 15:37:19.250 159 12514.42 207.60 54623.88 88888.00 2015-06-08 15:37:19.375 159 12514.55 207.55 54623.88 88888.00 2015-06-08 15:37:19.500 159 12514.62 207.53 54623.88 88888.00 2015-06-08 15:37:19.625 159 12514.65 207.53 54623.90 88888.00 2015-06-08 15:37:19.750 159 12514.65 207.47 54623.90 88888.00 2015-06-08 15:37:19.875 159 12514.75 207.43 54623.90 88888.00 2015-06-08 15:37:20.000 159 12514.85 207.40 54623.93 88888.00 2015-06-08 15:37:20.125 159 12514.90 207.38 54623.95 88888.00 2015-06-08 15:37:20.250 159 12514.95 207.32 54623.93 88888.00 2015-06-08 15:37:20.375 159 12515.02 207.30 54623.90 88888.00 2015-06-08 15:37:20.500 159 12515.10 207.30 54623.93 88888.00 2015-06-08 15:37:20.625 159 12515.08 207.30 54623.97 88888.00 2015-06-08 15:37:20.750 159 12515.12 207.32 54623.97 88888.00 2015-06-08 15:37:20.875 159 12515.17 207.30 54623.97 88888.00 2015-06-08 15:37:21.000 159 12515.23 207.28 54623.97 88888.00 2015-06-08 15:37:21.125 159 12515.20 207.25 54624.00 88888.00 2015-06-08 15:37:21.250 159 12515.23 207.22 54624.03 88888.00 2015-06-08 15:37:21.375 159 12515.35 207.22 54624.03 88888.00 2015-06-08 15:37:21.500 159 12515.45 207.22 54623.97 88888.00 2015-06-08 15:37:21.625 159 12515.52 207.20 54623.97 88888.00 2015-06-08 15:37:21.750 159 12515.60 207.20 54624.00 88888.00 2015-06-08 15:37:21.875 159 12515.70 207.20 54624.00 88888.00 2015-06-08 15:37:22.000 159 12515.75 207.20 54623.97 88888.00 2015-06-08 15:37:22.125 159 12515.73 207.18 54624.00 88888.00 2015-06-08 15:37:22.250 159 12515.73 207.18 54624.00 88888.00 2015-06-08 15:37:22.375 159 12515.88 207.18 54624.03 88888.00 2015-06-08 15:37:22.500 159 12516.00 207.15 54624.05 88888.00 2015-06-08 15:37:22.625 159 12516.00 207.10 54624.05 88888.00 2015-06-08 15:37:22.750 159 12516.05 207.10 54624.05 88888.00 2015-06-08 15:37:22.875 159 12516.10 207.07 54624.05 88888.00 2015-06-08 15:37:23.000 159 12516.12 207.05 54624.03 88888.00 2015-06-08 15:37:23.125 159 12516.12 207.07 54624.05 88888.00 2015-06-08 15:37:23.250 159 12516.20 207.07 54624.07 88888.00 2015-06-08 15:37:23.375 159 12516.30 207.07 54624.07 88888.00 2015-06-08 15:37:23.500 159 12516.38 207.05 54624.05 88888.00 2015-06-08 15:37:23.625 159 12516.40 207.05 54624.07 88888.00 2015-06-08 15:37:23.750 159 12516.48 207.03 54624.07 88888.00 2015-06-08 15:37:23.875 159 12516.60 207.05 54624.05 88888.00 2015-06-08 15:37:24.000 159 12516.73 207.07 54624.07 88888.00 2015-06-08 15:37:24.125 159 12516.70 207.05 54624.07 88888.00 2015-06-08 15:37:24.250 159 12516.67 207.03 54624.05 88888.00 2015-06-08 15:37:24.375 159 12516.75 207.05 54624.05 88888.00 2015-06-08 15:37:24.500 159 12516.80 207.03 54624.07 88888.00 2015-06-08 15:37:24.625 159 12516.85 207.03 54624.12 88888.00 2015-06-08 15:37:24.750 159 12516.92 207.00 54624.10 88888.00 2015-06-08 15:37:24.875 159 12517.02 207.00 54624.10 88888.00 2015-06-08 15:37:25.000 159 12517.12 207.00 54624.10 88888.00 2015-06-08 15:37:25.125 159 12517.20 206.97 54624.12 88888.00 2015-06-08 15:37:25.250 159 12517.23 206.93 54624.12 88888.00 2015-06-08 15:37:25.375 159 12517.25 206.95 54624.15 88888.00 2015-06-08 15:37:25.500 159 12517.25 206.95 54624.15 88888.00 2015-06-08 15:37:25.625 159 12517.30 206.95 54624.12 88888.00 2015-06-08 15:37:25.750 159 12517.33 206.93 54624.12 88888.00 2015-06-08 15:37:25.875 159 12517.35 206.88 54624.18 88888.00 2015-06-08 15:37:26.000 159 12517.38 206.90 54624.18 88888.00 2015-06-08 15:37:26.125 159 12517.45 206.93 54624.18 88888.00 2015-06-08 15:37:26.250 159 12517.55 206.90 54624.18 88888.00 2015-06-08 15:37:26.375 159 12517.65 206.90 54624.15 88888.00 2015-06-08 15:37:26.500 159 12517.67 206.88 54624.15 88888.00 2015-06-08 15:37:26.625 159 12517.67 206.82 54624.15 88888.00 2015-06-08 15:37:26.750 159 12517.73 206.82 54624.15 88888.00 2015-06-08 15:37:26.875 159 12517.77 206.82 54624.15 88888.00 2015-06-08 15:37:27.000 159 12517.88 206.80 54624.12 88888.00 2015-06-08 15:37:27.125 159 12517.95 206.85 54624.18 88888.00 2015-06-08 15:37:27.250 159 12517.95 206.82 54624.20 88888.00 2015-06-08 15:37:27.375 159 12517.98 206.82 54624.20 88888.00 2015-06-08 15:37:27.500 159 12518.00 206.82 54624.20 88888.00 2015-06-08 15:37:27.625 159 12518.02 206.82 54624.20 88888.00 2015-06-08 15:37:27.750 159 12518.10 206.78 54624.18 88888.00 2015-06-08 15:37:27.875 159 12518.08 206.75 54624.20 88888.00 2015-06-08 15:37:28.000 159 12518.15 206.72 54624.20 88888.00 2015-06-08 15:37:28.125 159 12518.23 206.70 54624.20 88888.00 2015-06-08 15:37:28.250 159 12518.30 206.65 54624.22 88888.00 2015-06-08 15:37:28.375 159 12518.40 206.65 54624.22 88888.00 2015-06-08 15:37:28.500 159 12518.42 206.62 54624.22 88888.00 2015-06-08 15:37:28.625 159 12518.55 206.62 54624.22 88888.00 2015-06-08 15:37:28.750 159 12518.62 206.62 54624.25 88888.00 2015-06-08 15:37:28.875 159 12518.65 206.60 54624.28 88888.00 2015-06-08 15:37:29.000 159 12518.67 206.60 54624.28 88888.00 2015-06-08 15:37:29.125 159 12518.77 206.60 54624.28 88888.00 2015-06-08 15:37:29.250 159 12518.75 206.57 54624.28 88888.00 2015-06-08 15:37:29.375 159 12518.77 206.57 54624.30 88888.00 2015-06-08 15:37:29.500 159 12518.77 206.57 54624.25 88888.00 2015-06-08 15:37:29.625 159 12518.85 206.57 54624.28 88888.00 2015-06-08 15:37:29.750 159 12518.98 206.55 54624.28 88888.00 2015-06-08 15:37:29.875 159 12519.08 206.50 54624.30 88888.00 2015-06-08 15:37:30.000 159 12519.10 206.47 54624.28 88888.00 2015-06-08 15:37:30.125 159 12519.10 206.50 54624.28 88888.00 2015-06-08 15:37:30.250 159 12519.17 206.47 54624.32 88888.00 2015-06-08 15:37:30.375 159 12519.23 206.43 54624.30 88888.00 2015-06-08 15:37:30.500 159 12519.33 206.43 54624.30 88888.00 2015-06-08 15:37:30.625 159 12519.42 206.43 54624.30 88888.00 2015-06-08 15:37:30.750 159 12519.42 206.38 54624.32 88888.00 2015-06-08 15:37:30.875 159 12519.48 206.38 54624.35 88888.00 2015-06-08 15:37:31.000 159 12519.58 206.38 54624.35 88888.00 2015-06-08 15:37:31.125 159 12519.60 206.38 54624.35 88888.00 2015-06-08 15:37:31.250 159 12519.60 206.30 54624.35 88888.00 2015-06-08 15:37:31.375 159 12519.62 206.30 54624.35 88888.00 2015-06-08 15:37:31.500 159 12519.65 206.30 54624.32 88888.00 2015-06-08 15:37:31.625 159 12519.77 206.25 54624.38 88888.00 2015-06-08 15:37:31.750 159 12519.83 206.25 54624.38 88888.00 2015-06-08 15:37:31.875 159 12519.80 206.25 54624.40 88888.00 2015-06-08 15:37:32.000 159 12519.85 206.20 54624.38 88888.00 2015-06-08 15:37:32.125 159 12519.98 206.18 54624.40 88888.00 2015-06-08 15:37:32.250 159 12520.02 206.12 54624.43 88888.00 2015-06-08 15:37:32.375 159 12520.10 206.15 54624.43 88888.00 2015-06-08 15:37:32.500 159 12520.15 206.15 54624.45 88888.00 2015-06-08 15:37:32.625 159 12520.15 206.15 54624.45 88888.00 2015-06-08 15:37:32.750 159 12520.17 206.10 54624.43 88888.00 2015-06-08 15:37:32.875 159 12520.20 206.05 54624.43 88888.00 2015-06-08 15:37:33.000 159 12520.30 206.05 54624.45 88888.00 2015-06-08 15:37:33.125 159 12520.40 206.05 54624.45 88888.00 2015-06-08 15:37:33.250 159 12520.42 206.03 54624.47 88888.00 2015-06-08 15:37:33.375 159 12520.40 206.05 54624.45 88888.00 2015-06-08 15:37:33.500 159 12520.40 206.05 54624.47 88888.00 2015-06-08 15:37:33.625 159 12520.45 206.03 54624.45 88888.00 2015-06-08 15:37:33.750 159 12520.50 206.00 54624.47 88888.00 2015-06-08 15:37:33.875 159 12520.60 206.03 54624.47 88888.00 2015-06-08 15:37:34.000 159 12520.65 206.05 54624.50 88888.00 2015-06-08 15:37:34.125 159 12520.70 206.07 54624.55 88888.00 2015-06-08 15:37:34.250 159 12520.73 206.03 54624.53 88888.00 2015-06-08 15:37:34.375 159 12520.77 206.05 54624.55 88888.00 2015-06-08 15:37:34.500 159 12520.77 206.00 54624.55 88888.00 2015-06-08 15:37:34.625 159 12520.83 206.07 54624.55 88888.00 2015-06-08 15:37:34.750 159 12520.92 206.07 54624.57 88888.00 2015-06-08 15:37:34.875 159 12521.00 206.07 54624.57 88888.00 2015-06-08 15:37:35.000 159 12521.02 206.10 54624.55 88888.00 2015-06-08 15:37:35.125 159 12521.10 206.10 54624.57 88888.00 2015-06-08 15:37:35.250 159 12521.12 206.12 54624.60 88888.00 2015-06-08 15:37:35.375 159 12521.20 206.12 54624.65 88888.00 2015-06-08 15:37:35.500 159 12521.20 206.12 54624.65 88888.00 2015-06-08 15:37:35.625 159 12521.33 206.15 54624.62 88888.00 2015-06-08 15:37:35.750 159 12521.38 206.15 54624.62 88888.00 2015-06-08 15:37:35.875 159 12521.38 206.15 54624.60 88888.00 2015-06-08 15:37:36.000 159 12521.45 206.15 54624.60 88888.00 2015-06-08 15:37:36.125 159 12521.52 206.18 54624.62 88888.00 2015-06-08 15:37:36.250 159 12521.55 206.18 54624.65 88888.00 2015-06-08 15:37:36.375 159 12521.65 206.20 54624.62 88888.00 2015-06-08 15:37:36.500 159 12521.67 206.22 54624.68 88888.00 2015-06-08 15:37:36.625 159 12521.70 206.25 54624.68 88888.00 2015-06-08 15:37:36.750 159 12521.80 206.25 54624.68 88888.00 2015-06-08 15:37:36.875 159 12521.90 206.22 54624.68 88888.00 2015-06-08 15:37:37.000 159 12521.88 206.22 54624.68 88888.00 2015-06-08 15:37:37.125 159 12521.90 206.22 54624.72 88888.00 2015-06-08 15:37:37.250 159 12521.95 206.20 54624.70 88888.00 2015-06-08 15:37:37.375 159 12522.08 206.22 54624.72 88888.00 2015-06-08 15:37:37.500 159 12522.20 206.25 54624.70 88888.00 2015-06-08 15:37:37.625 159 12522.25 206.25 54624.72 88888.00 2015-06-08 15:37:37.750 159 12522.33 206.25 54624.72 88888.00 2015-06-08 15:37:37.875 159 12522.35 206.25 54624.72 88888.00 2015-06-08 15:37:38.000 159 12522.33 206.20 54624.72 88888.00 2015-06-08 15:37:38.125 159 12522.33 206.20 54624.72 88888.00 2015-06-08 15:37:38.250 159 12522.42 206.20 54624.75 88888.00 2015-06-08 15:37:38.375 159 12522.52 206.25 54624.75 88888.00 2015-06-08 15:37:38.500 159 12522.52 206.28 54624.80 88888.00 2015-06-08 15:37:38.625 159 12522.50 206.22 54624.80 88888.00 2015-06-08 15:37:38.750 159 12522.58 206.20 54624.82 88888.00 2015-06-08 15:37:38.875 159 12522.65 206.22 54624.82 88888.00 2015-06-08 15:37:39.000 159 12522.70 206.20 54624.88 88888.00 2015-06-08 15:37:39.125 159 12522.70 206.22 54624.85 88888.00 2015-06-08 15:37:39.250 159 12522.70 206.18 54624.85 88888.00 2015-06-08 15:37:39.375 159 12522.75 206.15 54624.88 88888.00 2015-06-08 15:37:39.500 159 12522.75 206.20 54624.90 88888.00 2015-06-08 15:37:39.625 159 12522.83 206.20 54624.90 88888.00 2015-06-08 15:37:39.750 159 12522.85 206.20 54624.93 88888.00 2015-06-08 15:37:39.875 159 12522.85 206.15 54624.93 88888.00 2015-06-08 15:37:40.000 159 12522.88 206.15 54624.93 88888.00 2015-06-08 15:37:40.125 159 12522.92 206.15 54624.93 88888.00 2015-06-08 15:37:40.250 159 12523.02 206.18 54624.95 88888.00 2015-06-08 15:37:40.375 159 12523.10 206.12 54624.93 88888.00 2015-06-08 15:37:40.500 159 12523.10 206.10 54624.93 88888.00 2015-06-08 15:37:40.625 159 12523.15 206.12 54624.97 88888.00 2015-06-08 15:37:40.750 159 12523.17 206.15 54625.00 88888.00 2015-06-08 15:37:40.875 159 12523.17 206.15 54625.00 88888.00 2015-06-08 15:37:41.000 159 12523.25 206.10 54624.97 88888.00 2015-06-08 15:37:41.125 159 12523.23 206.10 54625.03 88888.00 2015-06-08 15:37:41.250 159 12523.25 206.10 54625.05 88888.00 2015-06-08 15:37:41.375 159 12523.23 206.10 54625.03 88888.00 2015-06-08 15:37:41.500 159 12523.27 206.07 54625.05 88888.00 2015-06-08 15:37:41.625 159 12523.38 206.07 54625.07 88888.00 2015-06-08 15:37:41.750 159 12523.40 206.10 54625.10 88888.00 2015-06-08 15:37:41.875 159 12523.48 206.10 54625.12 88888.00 2015-06-08 15:37:42.000 159 12523.48 206.07 54625.10 88888.00 2015-06-08 15:37:42.125 159 12523.48 206.10 54625.12 88888.00 2015-06-08 15:37:42.250 159 12523.45 206.12 54625.12 88888.00 2015-06-08 15:37:42.375 159 12523.48 206.12 54625.10 88888.00 2015-06-08 15:37:42.500 159 12523.50 206.10 54625.12 88888.00 2015-06-08 15:37:42.625 159 12523.52 206.10 54625.12 88888.00 2015-06-08 15:37:42.750 159 12523.58 206.10 54625.15 88888.00 2015-06-08 15:37:42.875 159 12523.62 206.18 54625.15 88888.00 2015-06-08 15:37:43.000 159 12523.65 206.20 54625.18 88888.00 2015-06-08 15:37:43.125 159 12523.67 206.20 54625.20 88888.00 2015-06-08 15:37:43.250 159 12523.75 206.18 54625.22 88888.00 2015-06-08 15:37:43.375 159 12523.83 206.20 54625.20 88888.00 2015-06-08 15:37:43.500 159 12523.88 206.20 54625.20 88888.00 2015-06-08 15:37:43.625 159 12523.90 206.22 54625.22 88888.00 2015-06-08 15:37:43.750 159 12523.95 206.25 54625.25 88888.00 2015-06-08 15:37:43.875 159 12524.00 206.25 54625.22 88888.00 2015-06-08 15:37:44.000 159 12524.00 206.30 54625.25 88888.00 2015-06-08 15:37:44.125 159 12524.02 206.35 54625.28 88888.00 2015-06-08 15:37:44.250 159 12524.08 206.32 54625.30 88888.00 2015-06-08 15:37:44.375 159 12524.15 206.35 54625.30 88888.00 2015-06-08 15:37:44.500 159 12524.25 206.38 54625.32 88888.00 2015-06-08 15:37:44.625 159 12524.35 206.38 54625.32 88888.00 2015-06-08 15:37:44.750 159 12524.35 206.40 54625.32 88888.00 2015-06-08 15:37:44.875 159 12524.40 206.45 54625.32 88888.00 2015-06-08 15:37:45.000 159 12524.40 206.45 54625.32 88888.00 2015-06-08 15:37:45.125 159 12524.50 206.43 54625.38 88888.00 2015-06-08 15:37:45.250 159 12524.60 206.43 54625.38 88888.00 2015-06-08 15:37:45.375 159 12524.67 206.45 54625.40 88888.00 2015-06-08 15:37:45.500 159 12524.73 206.53 54625.40 88888.00 2015-06-08 15:37:45.625 159 12524.73 206.53 54625.40 88888.00 2015-06-08 15:37:45.750 159 12524.75 206.53 54625.43 88888.00 2015-06-08 15:37:45.875 159 12524.77 206.57 54625.45 88888.00 2015-06-08 15:37:46.000 159 12524.80 206.55 54625.43 88888.00 2015-06-08 15:37:46.125 159 12524.85 206.53 54625.45 88888.00 2015-06-08 15:37:46.250 159 12524.85 206.57 54625.45 88888.00 2015-06-08 15:37:46.375 159 12524.95 206.60 54625.47 88888.00 2015-06-08 15:37:46.500 159 12524.98 206.60 54625.45 88888.00 2015-06-08 15:37:46.625 159 12525.00 206.60 54625.47 88888.00 2015-06-08 15:37:46.750 159 12525.00 206.60 54625.53 88888.00 2015-06-08 15:37:46.875 159 12525.05 206.65 54625.53 88888.00 2015-06-08 15:37:47.000 159 12525.02 206.68 54625.53 88888.00 2015-06-08 15:37:47.125 159 12525.02 206.65 54625.55 88888.00 2015-06-08 15:37:47.250 159 12525.10 206.62 54625.53 88888.00 2015-06-08 15:37:47.375 159 12525.17 206.60 54625.55 88888.00 2015-06-08 15:37:47.500 159 12525.17 206.60 54625.55 88888.00 2015-06-08 15:37:47.625 159 12525.23 206.62 54625.57 88888.00 2015-06-08 15:37:47.750 159 12525.23 206.62 54625.57 88888.00 2015-06-08 15:37:47.875 159 12525.27 206.60 54625.60 88888.00 2015-06-08 15:37:48.000 159 12525.27 206.62 54625.60 88888.00 2015-06-08 15:37:48.125 159 12525.23 206.57 54625.62 88888.00 2015-06-08 15:37:48.250 159 12525.17 206.53 54625.68 88888.00 2015-06-08 15:37:48.375 159 12525.17 206.55 54625.70 88888.00 2015-06-08 15:37:48.500 159 12525.20 206.50 54625.72 88888.00 2015-06-08 15:37:48.625 159 12525.27 206.53 54625.72 88888.00 2015-06-08 15:37:48.750 159 12525.30 206.47 54625.72 88888.00 2015-06-08 15:37:48.875 159 12525.33 206.43 54625.75 88888.00 2015-06-08 15:37:49.000 159 12525.33 206.38 54625.72 88888.00 2015-06-08 15:37:49.125 159 12525.27 206.38 54625.75 88888.00 2015-06-08 15:37:49.250 159 12525.25 206.32 54625.78 88888.00 2015-06-08 15:37:49.375 159 12525.30 206.30 54625.82 88888.00 2015-06-08 15:37:49.500 159 12525.27 206.28 54625.85 88888.00 2015-06-08 15:37:49.625 159 12525.27 206.25 54625.85 88888.00 2015-06-08 15:37:49.750 159 12525.38 206.18 54625.88 88888.00 2015-06-08 15:37:49.875 159 12525.38 206.12 54625.85 88888.00 2015-06-08 15:37:50.000 159 12525.35 206.07 54625.88 88888.00 2015-06-08 15:37:50.125 159 12525.35 206.07 54625.90 88888.00 2015-06-08 15:37:50.250 159 12525.40 206.03 54625.95 88888.00 2015-06-08 15:37:50.375 159 12525.45 205.97 54625.97 88888.00 2015-06-08 15:37:50.500 159 12525.45 205.93 54625.97 88888.00 2015-06-08 15:37:50.625 159 12525.42 205.88 54626.00 88888.00 2015-06-08 15:37:50.750 159 12525.40 205.85 54626.03 88888.00 2015-06-08 15:37:50.875 159 12525.38 205.82 54626.03 88888.00 2015-06-08 15:37:51.000 159 12525.38 205.82 54626.05 88888.00 2015-06-08 15:37:51.125 159 12525.38 205.75 54626.07 88888.00 2015-06-08 15:37:51.250 159 12525.38 205.70 54626.10 88888.00 2015-06-08 15:37:51.375 159 12525.33 205.72 54626.15 88888.00 2015-06-08 15:37:51.500 159 12525.27 205.70 54626.12 88888.00 2015-06-08 15:37:51.625 159 12525.33 205.68 54626.12 88888.00 2015-06-08 15:37:51.750 159 12525.40 205.65 54626.15 88888.00 2015-06-08 15:37:51.875 159 12525.42 205.62 54626.18 88888.00 2015-06-08 15:37:52.000 159 12525.40 205.60 54626.20 88888.00 2015-06-08 15:37:52.125 159 12525.35 205.60 54626.22 88888.00 2015-06-08 15:37:52.250 159 12525.30 205.55 54626.25 88888.00 2015-06-08 15:37:52.375 159 12525.35 205.55 54626.25 88888.00 2015-06-08 15:37:52.500 159 12525.42 205.53 54626.30 88888.00 2015-06-08 15:37:52.625 159 12525.45 205.53 54626.30 88888.00 2015-06-08 15:37:52.750 159 12525.48 205.55 54626.32 88888.00 2015-06-08 15:37:52.875 159 12525.52 205.50 54626.35 88888.00 2015-06-08 15:37:53.000 159 12525.52 205.47 54626.35 88888.00 2015-06-08 15:37:53.125 159 12525.50 205.45 54626.35 88888.00 2015-06-08 15:37:53.250 159 12525.48 205.45 54626.38 88888.00 2015-06-08 15:37:53.375 159 12525.50 205.43 54626.38 88888.00 2015-06-08 15:37:53.500 159 12525.50 205.40 54626.40 88888.00 2015-06-08 15:37:53.625 159 12525.45 205.38 54626.40 88888.00 2015-06-08 15:37:53.750 159 12525.45 205.38 54626.43 88888.00 2015-06-08 15:37:53.875 159 12525.42 205.38 54626.45 88888.00 2015-06-08 15:37:54.000 159 12525.48 205.40 54626.47 88888.00 2015-06-08 15:37:54.125 159 12525.58 205.43 54626.50 88888.00 2015-06-08 15:37:54.250 159 12525.50 205.40 54626.53 88888.00 2015-06-08 15:37:54.375 159 12525.48 205.38 54626.55 88888.00 2015-06-08 15:37:54.500 159 12525.48 205.38 54626.55 88888.00 2015-06-08 15:37:54.625 159 12525.55 205.40 54626.57 88888.00 2015-06-08 15:37:54.750 159 12525.60 205.40 54626.60 88888.00 2015-06-08 15:37:54.875 159 12525.55 205.40 54626.65 88888.00 2015-06-08 15:37:55.000 159 12525.52 205.43 54626.65 88888.00 2015-06-08 15:37:55.125 159 12525.52 205.40 54626.68 88888.00 2015-06-08 15:37:55.250 159 12525.50 205.40 54626.68 88888.00 2015-06-08 15:37:55.375 159 12525.55 205.40 54626.68 88888.00 2015-06-08 15:37:55.500 159 12525.50 205.40 54626.70 88888.00 2015-06-08 15:37:55.625 159 12525.45 205.43 54626.70 88888.00 2015-06-08 15:37:55.750 159 12525.48 205.43 54626.75 88888.00 2015-06-08 15:37:55.875 159 12525.45 205.43 54626.78 88888.00 2015-06-08 15:37:56.000 159 12525.35 205.40 54626.78 88888.00 2015-06-08 15:37:56.125 159 12525.30 205.38 54626.80 88888.00 2015-06-08 15:37:56.250 159 12525.33 205.35 54626.85 88888.00 2015-06-08 15:37:56.375 159 12525.40 205.38 54626.85 88888.00 2015-06-08 15:37:56.500 159 12525.42 205.40 54626.88 88888.00 2015-06-08 15:37:56.625 159 12525.40 205.43 54626.90 88888.00 2015-06-08 15:37:56.750 159 12525.30 205.40 54626.93 88888.00 2015-06-08 15:37:56.875 159 12525.33 205.40 54626.95 88888.00 2015-06-08 15:37:57.000 159 12525.35 205.40 54626.97 88888.00 2015-06-08 15:37:57.125 159 12525.27 205.40 54627.00 88888.00 2015-06-08 15:37:57.250 159 12525.25 205.40 54627.05 88888.00 2015-06-08 15:37:57.375 159 12525.27 205.38 54627.03 88888.00 2015-06-08 15:37:57.500 159 12525.30 205.32 54627.05 88888.00 2015-06-08 15:37:57.625 159 12525.30 205.30 54627.07 88888.00 2015-06-08 15:37:57.750 159 12525.27 205.32 54627.12 88888.00 2015-06-08 15:37:57.875 159 12525.27 205.32 54627.12 88888.00 2015-06-08 15:37:58.000 159 12525.33 205.30 54627.12 88888.00 2015-06-08 15:37:58.125 159 12525.33 205.28 54627.15 88888.00 2015-06-08 15:37:58.250 159 12525.35 205.25 54627.18 88888.00 2015-06-08 15:37:58.375 159 12525.40 205.25 54627.20 88888.00 2015-06-08 15:37:58.500 159 12525.35 205.25 54627.22 88888.00 2015-06-08 15:37:58.625 159 12525.30 205.22 54627.25 88888.00 2015-06-08 15:37:58.750 159 12525.23 205.20 54627.25 88888.00 2015-06-08 15:37:58.875 159 12525.25 205.18 54627.25 88888.00 2015-06-08 15:37:59.000 159 12525.27 205.18 54627.28 88888.00 2015-06-08 15:37:59.125 159 12525.30 205.15 54627.32 88888.00 2015-06-08 15:37:59.250 159 12525.33 205.12 54627.35 88888.00 2015-06-08 15:37:59.375 159 12525.27 205.10 54627.35 88888.00 2015-06-08 15:37:59.500 159 12525.20 205.05 54627.38 88888.00 2015-06-08 15:37:59.625 159 12525.20 205.05 54627.43 88888.00 2015-06-08 15:37:59.750 159 12525.20 205.05 54627.43 88888.00 2015-06-08 15:37:59.875 159 12525.20 205.03 54627.43 88888.00 2015-06-08 15:38:00.000 159 12525.25 205.03 54627.45 88888.00 2015-06-08 15:38:00.125 159 12525.30 205.00 54627.47 88888.00 2015-06-08 15:38:00.250 159 12525.23 204.97 54627.53 88888.00 2015-06-08 15:38:00.375 159 12525.25 204.97 54627.53 88888.00 2015-06-08 15:38:00.500 159 12525.23 204.95 54627.53 88888.00 2015-06-08 15:38:00.625 159 12525.17 204.95 54627.55 88888.00 2015-06-08 15:38:00.750 159 12525.12 204.93 54627.55 88888.00 2015-06-08 15:38:00.875 159 12525.17 204.90 54627.57 88888.00 2015-06-08 15:38:01.000 159 12525.20 204.90 54627.57 88888.00 2015-06-08 15:38:01.125 159 12525.17 204.88 54627.57 88888.00 2015-06-08 15:38:01.250 159 12525.15 204.85 54627.65 88888.00 2015-06-08 15:38:01.375 159 12525.20 204.88 54627.65 88888.00 2015-06-08 15:38:01.500 159 12525.15 204.88 54627.68 88888.00 2015-06-08 15:38:01.625 159 12525.17 204.85 54627.68 88888.00 2015-06-08 15:38:01.750 159 12525.17 204.80 54627.70 88888.00 2015-06-08 15:38:01.875 159 12525.23 204.78 54627.72 88888.00 2015-06-08 15:38:02.000 159 12525.15 204.78 54627.75 88888.00 2015-06-08 15:38:02.125 159 12525.12 204.75 54627.82 88888.00 2015-06-08 15:38:02.250 159 12525.15 204.72 54627.85 88888.00 2015-06-08 15:38:02.375 159 12525.15 204.72 54627.85 88888.00 2015-06-08 15:38:02.500 159 12525.20 204.72 54627.82 88888.00 2015-06-08 15:38:02.625 159 12525.17 204.70 54627.88 88888.00 2015-06-08 15:38:02.750 159 12525.12 204.72 54627.90 88888.00 2015-06-08 15:38:02.875 159 12525.08 204.68 54627.90 88888.00 2015-06-08 15:38:03.000 159 12525.00 204.65 54627.93 88888.00 2015-06-08 15:38:03.125 159 12524.95 204.65 54627.93 88888.00 2015-06-08 15:38:03.250 159 12524.95 204.65 54627.95 88888.00 2015-06-08 15:38:03.375 159 12525.00 204.60 54627.97 88888.00 2015-06-08 15:38:03.500 159 12525.00 204.57 54628.03 88888.00 2015-06-08 15:38:03.625 159 12525.02 204.55 54628.03 88888.00 2015-06-08 15:38:03.750 159 12525.00 204.53 54628.05 88888.00 2015-06-08 15:38:03.875 159 12524.95 204.55 54628.03 88888.00 2015-06-08 15:38:04.000 159 12524.90 204.53 54628.05 88888.00 2015-06-08 15:38:04.125 159 12524.90 204.53 54628.10 88888.00 2015-06-08 15:38:04.250 159 12524.83 204.50 54628.15 88888.00 2015-06-08 15:38:04.375 159 12524.88 204.55 54628.20 88888.00 2015-06-08 15:38:04.500 159 12524.85 204.53 54628.20 88888.00 2015-06-08 15:38:04.625 159 12524.80 204.53 54628.22 88888.00 2015-06-08 15:38:04.750 159 12524.77 204.50 54628.28 88888.00 2015-06-08 15:38:04.875 159 12524.80 204.47 54628.30 88888.00 2015-06-08 15:38:05.000 159 12524.80 204.43 54628.28 88888.00 2015-06-08 15:38:05.125 159 12524.83 204.43 54628.32 88888.00 2015-06-08 15:38:05.250 159 12524.75 204.43 54628.35 88888.00 2015-06-08 15:38:05.375 159 12524.73 204.43 54628.40 88888.00 2015-06-08 15:38:05.500 159 12524.73 204.43 54628.40 88888.00 2015-06-08 15:38:05.625 159 12524.70 204.43 54628.43 88888.00 2015-06-08 15:38:05.750 159 12524.65 204.38 54628.43 88888.00 2015-06-08 15:38:05.875 159 12524.62 204.32 54628.43 88888.00 2015-06-08 15:38:06.000 159 12524.65 204.30 54628.45 88888.00 2015-06-08 15:38:06.125 159 12524.67 204.32 54628.47 88888.00 2015-06-08 15:38:06.250 159 12524.62 204.32 54628.53 88888.00 2015-06-08 15:38:06.375 159 12524.62 204.35 54628.57 88888.00 2015-06-08 15:38:06.500 159 12524.60 204.30 54628.57 88888.00 2015-06-08 15:38:06.625 159 12524.60 204.30 54628.55 88888.00 2015-06-08 15:38:06.750 159 12524.58 204.28 54628.57 88888.00 2015-06-08 15:38:06.875 159 12524.60 204.28 54628.60 88888.00 2015-06-08 15:38:07.000 159 12524.55 204.28 54628.62 88888.00 2015-06-08 15:38:07.125 159 12524.52 204.25 54628.65 88888.00 2015-06-08 15:38:07.250 159 12524.48 204.25 54628.70 88888.00 2015-06-08 15:38:07.375 159 12524.45 204.25 54628.70 88888.00 2015-06-08 15:38:07.500 159 12524.48 204.22 54628.72 88888.00 2015-06-08 15:38:07.625 159 12524.45 204.20 54628.75 88888.00 2015-06-08 15:38:07.750 159 12524.45 204.22 54628.75 88888.00 2015-06-08 15:38:07.875 159 12524.42 204.20 54628.78 88888.00 2015-06-08 15:38:08.000 159 12524.45 204.20 54628.80 88888.00 2015-06-08 15:38:08.125 159 12524.40 204.20 54628.82 88888.00 2015-06-08 15:38:08.250 159 12524.35 204.15 54628.85 88888.00 2015-06-08 15:38:08.375 159 12524.40 204.15 54628.85 88888.00 2015-06-08 15:38:08.500 159 12524.42 204.18 54628.85 88888.00 2015-06-08 15:38:08.625 159 12524.38 204.18 54628.88 88888.00 2015-06-08 15:38:08.750 159 12524.27 204.15 54628.90 88888.00 2015-06-08 15:38:08.875 159 12524.27 204.15 54628.93 88888.00 2015-06-08 15:38:09.000 159 12524.27 204.12 54628.95 88888.00 2015-06-08 15:38:09.125 159 12524.27 204.15 54628.95 88888.00 2015-06-08 15:38:09.250 159 12524.23 204.12 54629.00 88888.00 2015-06-08 15:38:09.375 159 12524.23 204.12 54629.03 88888.00 2015-06-08 15:38:09.500 159 12524.15 204.10 54629.03 88888.00 2015-06-08 15:38:09.625 159 12524.10 204.10 54629.05 88888.00 2015-06-08 15:38:09.750 159 12524.08 204.05 54629.07 88888.00 2015-06-08 15:38:09.875 159 12524.05 204.03 54629.12 88888.00 2015-06-08 15:38:10.000 159 12524.05 204.05 54629.10 88888.00 2015-06-08 15:38:10.125 159 12524.00 204.03 54629.15 88888.00 2015-06-08 15:38:10.250 159 12523.95 204.00 54629.20 88888.00 2015-06-08 15:38:10.375 159 12523.95 204.03 54629.22 88888.00 2015-06-08 15:38:10.500 159 12523.95 204.00 54629.25 88888.00 2015-06-08 15:38:10.625 159 12523.98 204.00 54629.28 88888.00 2015-06-08 15:38:10.750 159 12523.90 204.00 54629.28 88888.00 2015-06-08 15:38:10.875 159 12523.80 204.00 54629.30 88888.00 2015-06-08 15:38:11.000 159 12523.75 203.97 54629.32 88888.00 2015-06-08 15:38:11.125 159 12523.75 203.97 54629.38 88888.00 2015-06-08 15:38:11.250 159 12523.73 203.97 54629.43 88888.00 2015-06-08 15:38:11.375 159 12523.75 204.00 54629.47 88888.00 2015-06-08 15:38:11.500 159 12523.73 203.97 54629.50 88888.00 2015-06-08 15:38:11.625 159 12523.62 203.95 54629.47 88888.00 2015-06-08 15:38:11.750 159 12523.50 203.93 54629.47 88888.00 2015-06-08 15:38:11.875 159 12523.42 203.95 54629.53 88888.00 2015-06-08 15:38:12.000 159 12523.42 203.95 54629.53 88888.00 2015-06-08 15:38:12.125 159 12523.45 203.90 54629.55 88888.00 2015-06-08 15:38:12.250 159 12523.33 203.88 54629.55 88888.00 2015-06-08 15:38:12.375 159 12523.33 203.88 54629.60 88888.00 2015-06-08 15:38:12.500 159 12523.33 203.85 54629.62 88888.00 2015-06-08 15:38:12.625 159 12523.30 203.85 54629.62 88888.00 2015-06-08 15:38:12.750 159 12523.25 203.82 54629.62 88888.00 2015-06-08 15:38:12.875 159 12523.20 203.82 54629.65 88888.00 2015-06-08 15:38:13.000 159 12523.15 203.80 54629.68 88888.00 2015-06-08 15:38:13.125 159 12523.08 203.80 54629.72 88888.00 2015-06-08 15:38:13.250 159 12523.00 203.78 54629.72 88888.00 2015-06-08 15:38:13.375 159 12523.00 203.75 54629.75 88888.00 2015-06-08 15:38:13.500 159 12522.92 203.75 54629.80 88888.00 2015-06-08 15:38:13.625 159 12522.88 203.75 54629.85 88888.00 2015-06-08 15:38:13.750 159 12522.80 203.72 54629.88 88888.00 2015-06-08 15:38:13.875 159 12522.77 203.68 54629.88 88888.00 2015-06-08 15:38:14.000 159 12522.70 203.62 54629.85 88888.00 2015-06-08 15:38:14.125 159 12522.60 203.65 54629.93 88888.00 2015-06-08 15:38:14.250 159 12522.50 203.65 54629.97 88888.00 2015-06-08 15:38:14.375 159 12522.50 203.62 54629.97 88888.00 2015-06-08 15:38:14.500 159 12522.48 203.57 54630.00 88888.00 2015-06-08 15:38:14.625 159 12522.40 203.57 54630.03 88888.00 2015-06-08 15:38:14.750 159 12522.33 203.57 54630.05 88888.00 2015-06-08 15:38:14.875 159 12522.30 203.55 54630.10 88888.00 2015-06-08 15:38:15.000 159 12522.27 203.53 54630.10 88888.00 2015-06-08 15:38:15.125 159 12522.20 203.47 54630.12 88888.00 2015-06-08 15:38:15.250 159 12522.12 203.45 54630.18 88888.00 2015-06-08 15:38:15.375 159 12522.10 203.45 54630.15 88888.00 2015-06-08 15:38:15.500 159 12522.10 203.43 54630.18 88888.00 2015-06-08 15:38:15.625 159 12522.12 203.40 54630.22 88888.00 2015-06-08 15:38:15.750 159 12522.15 203.40 54630.25 88888.00 2015-06-08 15:38:15.875 159 12522.08 203.35 54630.30 88888.00 2015-06-08 15:38:16.000 159 12522.00 203.30 54630.30 88888.00 2015-06-08 15:38:16.125 159 12522.00 203.25 54630.32 88888.00 2015-06-08 15:38:16.250 159 12521.95 203.22 54630.32 88888.00 2015-06-08 15:38:16.375 159 12521.90 203.22 54630.38 88888.00 2015-06-08 15:38:16.500 159 12521.88 203.20 54630.40 88888.00 2015-06-08 15:38:16.625 159 12521.85 203.12 54630.43 88888.00 2015-06-08 15:38:16.750 159 12521.80 203.10 54630.45 88888.00 2015-06-08 15:38:16.875 159 12521.77 203.07 54630.47 88888.00 2015-06-08 15:38:17.000 159 12521.67 203.03 54630.45 88888.00 2015-06-08 15:38:17.125 159 12521.65 203.05 54630.47 88888.00 2015-06-08 15:38:17.250 159 12521.65 203.05 54630.53 88888.00 2015-06-08 15:38:17.375 159 12521.65 203.03 54630.53 88888.00 2015-06-08 15:38:17.500 159 12521.58 203.00 54630.57 88888.00 2015-06-08 15:38:17.625 159 12521.50 202.97 54630.60 88888.00 2015-06-08 15:38:17.750 159 12521.38 202.93 54630.60 88888.00 2015-06-08 15:38:17.875 159 12521.38 202.88 54630.62 88888.00 2015-06-08 15:38:18.000 159 12521.35 202.90 54630.65 88888.00 2015-06-08 15:38:18.125 159 12521.35 202.93 54630.68 88888.00 2015-06-08 15:38:18.250 159 12521.23 202.85 54630.72 88888.00 2015-06-08 15:38:18.375 159 12521.17 202.82 54630.70 88888.00 2015-06-08 15:38:18.500 159 12521.12 202.80 54630.70 88888.00 2015-06-08 15:38:18.625 159 12521.12 202.82 54630.75 88888.00 2015-06-08 15:38:18.750 159 12521.10 202.80 54630.78 88888.00 2015-06-08 15:38:18.875 159 12521.05 202.80 54630.78 88888.00 2015-06-08 15:38:19.000 159 12521.02 202.80 54630.78 88888.00 2015-06-08 15:38:19.125 159 12521.00 202.75 54630.85 88888.00 2015-06-08 15:38:19.250 159 12520.92 202.72 54630.85 88888.00 2015-06-08 15:38:19.375 159 12520.88 202.72 54630.82 88888.00 2015-06-08 15:38:19.500 159 12520.83 202.75 54630.88 88888.00 2015-06-08 15:38:19.625 159 12520.83 202.70 54630.95 88888.00 2015-06-08 15:38:19.750 159 12520.75 202.70 54631.00 88888.00 2015-06-08 15:38:19.875 159 12520.75 202.68 54631.00 88888.00 2015-06-08 15:38:20.000 159 12520.75 202.68 54630.97 88888.00 2015-06-08 15:38:20.125 159 12520.73 202.62 54631.00 88888.00 2015-06-08 15:38:20.250 159 12520.58 202.57 54631.05 88888.00 2015-06-08 15:38:20.375 159 12520.55 202.55 54631.05 88888.00 2015-06-08 15:38:20.500 159 12520.58 202.57 54631.10 88888.00 2015-06-08 15:38:20.625 159 12520.62 202.53 54631.12 88888.00 2015-06-08 15:38:20.750 159 12520.55 202.50 54631.12 88888.00 2015-06-08 15:38:20.875 159 12520.48 202.47 54631.15 88888.00 2015-06-08 15:38:21.000 159 12520.40 202.43 54631.18 88888.00 2015-06-08 15:38:21.125 159 12520.30 202.38 54631.20 88888.00 2015-06-08 15:38:21.250 159 12520.27 202.38 54631.22 88888.00 2015-06-08 15:38:21.375 159 12520.35 202.38 54631.25 88888.00 2015-06-08 15:38:21.500 159 12520.30 202.35 54631.25 88888.00 2015-06-08 15:38:21.625 159 12520.20 202.32 54631.30 88888.00 2015-06-08 15:38:21.750 159 12520.15 202.32 54631.28 88888.00 2015-06-08 15:38:21.875 159 12520.10 202.30 54631.32 88888.00 2015-06-08 15:38:22.000 159 12520.05 202.25 54631.35 88888.00 2015-06-08 15:38:22.125 159 12520.02 202.20 54631.38 88888.00 2015-06-08 15:38:22.250 159 12519.98 202.18 54631.40 88888.00 2015-06-08 15:38:22.375 159 12519.98 202.18 54631.43 88888.00 2015-06-08 15:38:22.500 159 12519.88 202.18 54631.43 88888.00 2015-06-08 15:38:22.625 159 12519.80 202.12 54631.45 88888.00 2015-06-08 15:38:22.750 159 12519.80 202.10 54631.47 88888.00 2015-06-08 15:38:22.875 159 12519.70 202.10 54631.47 88888.00 2015-06-08 15:38:23.000 159 12519.62 202.07 54631.53 88888.00 2015-06-08 15:38:23.125 159 12519.58 202.07 54631.57 88888.00 2015-06-08 15:38:23.250 159 12519.55 202.03 54631.57 88888.00 2015-06-08 15:38:23.375 159 12519.52 202.03 54631.60 88888.00 2015-06-08 15:38:23.500 159 12519.48 201.97 54631.60 88888.00 2015-06-08 15:38:23.625 159 12519.42 201.97 54631.57 88888.00 2015-06-08 15:38:23.750 159 12519.40 201.95 54631.60 88888.00 2015-06-08 15:38:23.875 159 12519.42 201.93 54631.62 88888.00 2015-06-08 15:38:24.000 159 12519.35 201.93 54631.62 88888.00 2015-06-08 15:38:24.125 159 12519.30 201.93 54631.65 88888.00 2015-06-08 15:38:24.250 159 12519.27 201.90 54631.70 88888.00 2015-06-08 15:38:24.375 159 12519.23 201.88 54631.70 88888.00 2015-06-08 15:38:24.500 159 12519.17 201.85 54631.72 88888.00 2015-06-08 15:38:24.625 159 12519.12 201.82 54631.72 88888.00 2015-06-08 15:38:24.750 159 12519.08 201.82 54631.75 88888.00 2015-06-08 15:38:24.875 159 12519.00 201.80 54631.80 88888.00 2015-06-08 15:38:25.000 159 12518.95 201.75 54631.78 88888.00 2015-06-08 15:38:25.125 159 12518.92 201.78 54631.82 88888.00 2015-06-08 15:38:25.250 159 12518.85 201.75 54631.85 88888.00 2015-06-08 15:38:25.375 159 12518.90 201.72 54631.85 88888.00 2015-06-08 15:38:25.500 159 12518.90 201.70 54631.85 88888.00 2015-06-08 15:38:25.625 159 12518.85 201.70 54631.88 88888.00 2015-06-08 15:38:25.750 159 12518.80 201.70 54631.93 88888.00 2015-06-08 15:38:25.875 159 12518.80 201.68 54631.97 88888.00 2015-06-08 15:38:26.000 159 12518.75 201.70 54631.97 88888.00 2015-06-08 15:38:26.125 159 12518.67 201.68 54631.97 88888.00 2015-06-08 15:38:26.250 159 12518.62 201.65 54631.97 88888.00 2015-06-08 15:38:26.375 159 12518.58 201.62 54631.97 88888.00 2015-06-08 15:38:26.500 159 12518.58 201.62 54632.00 88888.00 2015-06-08 15:38:26.625 159 12518.48 201.60 54632.03 88888.00 2015-06-08 15:38:26.750 159 12518.38 201.57 54632.03 88888.00 2015-06-08 15:38:26.875 159 12518.33 201.55 54632.05 88888.00 2015-06-08 15:38:27.000 159 12518.35 201.53 54632.07 88888.00 2015-06-08 15:38:27.125 159 12518.35 201.53 54632.12 88888.00 2015-06-08 15:38:27.250 159 12518.30 201.47 54632.18 88888.00 2015-06-08 15:38:27.375 159 12518.27 201.47 54632.18 88888.00 2015-06-08 15:38:27.500 159 12518.23 201.43 54632.18 88888.00 2015-06-08 15:38:27.625 159 12518.10 201.38 54632.18 88888.00 2015-06-08 15:38:27.750 159 12517.98 201.35 54632.20 88888.00 2015-06-08 15:38:27.875 159 12517.88 201.32 54632.25 88888.00 2015-06-08 15:38:28.000 159 12517.90 201.28 54632.28 88888.00 2015-06-08 15:38:28.125 159 12517.83 201.28 54632.30 88888.00 2015-06-08 15:38:28.250 159 12517.75 201.25 54632.35 88888.00 2015-06-08 15:38:28.375 159 12517.73 201.22 54632.32 88888.00 2015-06-08 15:38:28.500 159 12517.60 201.18 54632.38 88888.00 2015-06-08 15:38:28.625 159 12517.52 201.15 54632.40 88888.00 2015-06-08 15:38:28.750 159 12517.55 201.18 54632.40 88888.00 2015-06-08 15:38:28.875 159 12517.58 201.15 54632.43 88888.00 2015-06-08 15:38:29.000 159 12517.52 201.12 54632.40 88888.00 2015-06-08 15:38:29.125 159 12517.40 201.10 54632.40 88888.00 2015-06-08 15:38:29.250 159 12517.38 201.03 54632.47 88888.00 2015-06-08 15:38:29.375 159 12517.40 201.05 54632.47 88888.00 2015-06-08 15:38:29.500 159 12517.38 201.05 54632.50 88888.00 2015-06-08 15:38:29.625 159 12517.33 200.97 54632.50 88888.00 2015-06-08 15:38:29.750 159 12517.30 200.97 54632.53 88888.00 2015-06-08 15:38:29.875 159 12517.27 200.95 54632.53 88888.00 2015-06-08 15:38:30.000 159 12517.25 200.93 54632.57 88888.00 2015-06-08 15:38:30.125 159 12517.17 200.88 54632.57 88888.00 2015-06-08 15:38:30.250 159 12517.15 200.88 54632.62 88888.00 2015-06-08 15:38:30.375 159 12517.08 200.85 54632.60 88888.00 2015-06-08 15:38:30.500 159 12517.12 200.85 54632.60 88888.00 2015-06-08 15:38:30.625 159 12517.10 200.82 54632.62 88888.00 2015-06-08 15:38:30.750 159 12516.98 200.82 54632.65 88888.00 2015-06-08 15:38:30.875 159 12516.95 200.82 54632.65 88888.00 2015-06-08 15:38:31.000 159 12516.98 200.80 54632.70 88888.00 2015-06-08 15:38:31.125 159 12516.90 200.80 54632.72 88888.00 2015-06-08 15:38:31.250 159 12516.85 200.78 54632.75 88888.00 2015-06-08 15:38:31.375 159 12516.75 200.75 54632.72 88888.00 2015-06-08 15:38:31.500 159 12516.73 200.75 54632.75 88888.00 2015-06-08 15:38:31.625 159 12516.80 200.78 54632.78 88888.00 2015-06-08 15:38:31.750 159 12516.70 200.75 54632.78 88888.00 2015-06-08 15:38:31.875 159 12516.52 200.70 54632.78 88888.00 2015-06-08 15:38:32.000 159 12516.50 200.68 54632.80 88888.00 2015-06-08 15:38:32.125 159 12516.52 200.68 54632.85 88888.00 2015-06-08 15:38:32.250 159 12516.50 200.65 54632.85 88888.00 2015-06-08 15:38:32.375 159 12516.50 200.68 54632.85 88888.00 2015-06-08 15:38:32.500 159 12516.40 200.68 54632.88 88888.00 2015-06-08 15:38:32.625 159 12516.35 200.65 54632.90 88888.00 2015-06-08 15:38:32.750 159 12516.27 200.60 54632.90 88888.00 2015-06-08 15:38:32.875 159 12516.27 200.55 54632.88 88888.00 2015-06-08 15:38:33.000 159 12516.27 200.55 54632.90 88888.00 2015-06-08 15:38:33.125 159 12516.23 200.55 54632.95 88888.00 2015-06-08 15:38:33.250 159 12516.12 200.50 54632.95 88888.00 2015-06-08 15:38:33.375 159 12516.08 200.47 54632.95 88888.00 2015-06-08 15:38:33.500 159 12516.05 200.45 54632.95 88888.00 2015-06-08 15:38:33.625 159 12516.02 200.40 54633.00 88888.00 2015-06-08 15:38:33.750 159 12516.05 200.43 54633.03 88888.00 2015-06-08 15:38:33.875 159 12516.02 200.43 54633.07 88888.00 2015-06-08 15:38:34.000 159 12515.95 200.38 54633.05 88888.00 2015-06-08 15:38:34.125 159 12515.85 200.35 54633.07 88888.00 2015-06-08 15:38:34.250 159 12515.83 200.28 54633.07 88888.00 2015-06-08 15:38:34.375 159 12515.85 200.30 54633.10 88888.00 2015-06-08 15:38:34.500 159 12515.80 200.28 54633.15 88888.00 2015-06-08 15:38:34.625 159 12515.70 200.22 54633.12 88888.00 2015-06-08 15:38:34.750 159 12515.65 200.20 54633.12 88888.00 2015-06-08 15:38:34.875 159 12515.60 200.22 54633.12 88888.00 2015-06-08 15:38:35.000 159 12515.50 200.20 54633.18 88888.00 2015-06-08 15:38:35.125 159 12515.45 200.12 54633.18 88888.00 2015-06-08 15:38:35.250 159 12515.40 200.15 54633.20 88888.00 2015-06-08 15:38:35.375 159 12515.38 200.15 54633.25 88888.00 2015-06-08 15:38:35.500 159 12515.35 200.07 54633.25 88888.00 2015-06-08 15:38:35.625 159 12515.35 200.05 54633.22 88888.00 2015-06-08 15:38:35.750 159 12515.33 200.03 54633.25 88888.00 2015-06-08 15:38:35.875 159 12515.25 200.00 54633.28 88888.00 2015-06-08 15:38:36.000 159 12515.20 200.00 54633.30 88888.00 2015-06-08 15:38:36.125 159 12515.12 200.00 54633.35 88888.00 2015-06-08 15:38:36.250 159 12514.98 199.95 54633.35 88888.00 2015-06-08 15:38:36.375 159 12514.92 199.97 54633.38 88888.00 2015-06-08 15:38:36.500 159 12514.88 199.97 54633.35 88888.00 2015-06-08 15:38:36.625 159 12514.83 199.95 54633.38 88888.00 2015-06-08 15:38:36.750 159 12514.77 199.95 54633.35 88888.00 2015-06-08 15:38:36.875 159 12514.75 199.93 54633.38 88888.00 2015-06-08 15:38:37.000 159 12514.67 199.90 54633.40 88888.00 2015-06-08 15:38:37.125 159 12514.73 199.90 54633.43 88888.00 2015-06-08 15:38:37.250 159 12514.67 199.90 54633.45 88888.00 2015-06-08 15:38:37.375 159 12514.62 199.90 54633.45 88888.00 2015-06-08 15:38:37.500 159 12514.50 199.85 54633.45 88888.00 2015-06-08 15:38:37.625 159 12514.45 199.88 54633.47 88888.00 2015-06-08 15:38:37.750 159 12514.42 199.85 54633.50 88888.00 2015-06-08 15:38:37.875 159 12514.42 199.82 54633.53 88888.00 2015-06-08 15:38:38.000 159 12514.45 199.85 54633.53 88888.00 2015-06-08 15:38:38.125 159 12514.38 199.82 54633.53 88888.00 2015-06-08 15:38:38.250 159 12514.27 199.80 54633.55 88888.00 2015-06-08 15:38:38.375 159 12514.25 199.80 54633.57 88888.00 2015-06-08 15:38:38.500 159 12514.23 199.80 54633.57 88888.00 2015-06-08 15:38:38.625 159 12514.20 199.75 54633.55 88888.00 2015-06-08 15:38:38.750 159 12514.15 199.75 54633.55 88888.00 2015-06-08 15:38:38.875 159 12514.12 199.75 54633.57 88888.00 2015-06-08 15:38:39.000 159 12514.08 199.78 54633.60 88888.00 2015-06-08 15:38:39.125 159 12513.98 199.78 54633.62 88888.00 2015-06-08 15:38:39.250 159 12513.88 199.72 54633.62 88888.00 2015-06-08 15:38:39.375 159 12513.85 199.72 54633.62 88888.00 2015-06-08 15:38:39.500 159 12513.83 199.72 54633.68 88888.00 2015-06-08 15:38:39.625 159 12513.75 199.70 54633.68 88888.00 2015-06-08 15:38:39.750 159 12513.73 199.72 54633.70 88888.00 2015-06-08 15:38:39.875 159 12513.67 199.70 54633.70 88888.00 2015-06-08 15:38:40.000 159 12513.58 199.68 54633.72 88888.00 2015-06-08 15:38:40.125 159 12513.48 199.62 54633.75 88888.00 2015-06-08 15:38:40.250 159 12513.38 199.62 54633.78 88888.00 2015-06-08 15:38:40.375 159 12513.33 199.65 54633.80 88888.00 2015-06-08 15:38:40.500 159 12513.27 199.65 54633.80 88888.00 2015-06-08 15:38:40.625 159 12513.27 199.65 54633.78 88888.00 2015-06-08 15:38:40.750 159 12513.25 199.60 54633.78 88888.00 2015-06-08 15:38:40.875 159 12513.17 199.62 54633.82 88888.00 2015-06-08 15:38:41.000 159 12513.05 199.60 54633.85 88888.00 2015-06-08 15:38:41.125 159 12512.92 199.60 54633.85 88888.00 2015-06-08 15:38:41.250 159 12512.85 199.57 54633.85 88888.00 2015-06-08 15:38:41.375 159 12512.85 199.60 54633.88 88888.00 2015-06-08 15:38:41.500 159 12512.80 199.62 54633.90 88888.00 2015-06-08 15:38:41.625 159 12512.67 199.62 54633.90 88888.00 2015-06-08 15:38:41.750 159 12512.52 199.57 54633.90 88888.00 2015-06-08 15:38:41.875 159 12512.52 199.53 54633.90 88888.00 2015-06-08 15:38:42.000 159 12512.58 199.53 54633.90 88888.00 2015-06-08 15:38:42.125 159 12512.50 199.55 54633.95 88888.00 2015-06-08 15:38:42.250 159 12512.42 199.55 54634.00 88888.00 2015-06-08 15:38:42.375 159 12512.42 199.57 54634.03 88888.00 2015-06-08 15:38:42.500 159 12512.30 199.55 54633.97 88888.00 2015-06-08 15:38:42.625 159 12512.25 199.53 54633.97 88888.00 2015-06-08 15:38:42.750 159 12512.27 199.53 54634.00 88888.00 2015-06-08 15:38:42.875 159 12512.20 199.53 54634.03 88888.00 2015-06-08 15:38:43.000 159 12512.08 199.53 54634.03 88888.00 2015-06-08 15:38:43.125 159 12512.00 199.53 54634.05 88888.00 2015-06-08 15:38:43.250 159 12511.98 199.53 54634.07 88888.00 2015-06-08 15:38:43.375 159 12512.00 199.53 54634.05 88888.00 2015-06-08 15:38:43.500 159 12511.95 199.53 54634.05 88888.00 2015-06-08 15:38:43.625 159 12511.83 199.50 54634.10 88888.00 2015-06-08 15:38:43.750 159 12511.80 199.50 54634.12 88888.00 2015-06-08 15:38:43.875 159 12511.75 199.50 54634.12 88888.00 2015-06-08 15:38:44.000 159 12511.70 199.47 54634.07 88888.00 2015-06-08 15:38:44.125 159 12511.65 199.47 54634.07 88888.00 2015-06-08 15:38:44.250 159 12511.58 199.45 54634.12 88888.00 2015-06-08 15:38:44.375 159 12511.52 199.45 54634.12 88888.00 2015-06-08 15:38:44.500 159 12511.48 199.45 54634.12 88888.00 2015-06-08 15:38:44.625 159 12511.48 199.47 54634.15 88888.00 2015-06-08 15:38:44.750 159 12511.50 199.47 54634.15 88888.00 2015-06-08 15:38:44.875 159 12511.42 199.47 54634.15 88888.00 2015-06-08 15:38:45.000 159 12511.35 199.45 54634.18 88888.00 2015-06-08 15:38:45.125 159 12511.25 199.43 54634.20 88888.00 2015-06-08 15:38:45.250 159 12511.17 199.47 54634.20 88888.00 2015-06-08 15:38:45.375 159 12511.17 199.53 54634.20 88888.00 2015-06-08 15:38:45.500 159 12511.23 199.50 54634.20 88888.00 2015-06-08 15:38:45.625 159 12511.23 199.50 54634.25 88888.00 2015-06-08 15:38:45.750 159 12511.12 199.47 54634.22 88888.00 2015-06-08 15:38:45.875 159 12511.08 199.47 54634.22 88888.00 2015-06-08 15:38:46.000 159 12511.12 199.47 54634.25 88888.00 2015-06-08 15:38:46.125 159 12511.05 199.43 54634.25 88888.00 2015-06-08 15:38:46.250 159 12510.88 199.40 54634.25 88888.00 2015-06-08 15:38:46.375 159 12510.77 199.40 54634.25 88888.00 2015-06-08 15:38:46.500 159 12510.67 199.43 54634.28 88888.00 2015-06-08 15:38:46.625 159 12510.67 199.43 54634.28 88888.00 2015-06-08 15:38:46.750 159 12510.67 199.45 54634.28 88888.00 2015-06-08 15:38:46.875 159 12510.62 199.43 54634.30 88888.00 2015-06-08 15:38:47.000 159 12510.58 199.40 54634.30 88888.00 2015-06-08 15:38:47.125 159 12510.50 199.40 54634.30 88888.00 2015-06-08 15:38:47.250 159 12510.48 199.40 54634.30 88888.00 2015-06-08 15:38:47.375 159 12510.40 199.40 54634.28 88888.00 2015-06-08 15:38:47.500 159 12510.30 199.40 54634.30 88888.00 2015-06-08 15:38:47.625 159 12510.25 199.40 54634.32 88888.00 2015-06-08 15:38:47.750 159 12510.23 199.40 54634.35 88888.00 2015-06-08 15:38:47.875 159 12510.23 199.38 54634.32 88888.00 2015-06-08 15:38:48.000 159 12510.20 199.38 54634.32 88888.00 2015-06-08 15:38:48.125 159 12510.15 199.40 54634.38 88888.00 2015-06-08 15:38:48.250 159 12510.10 199.43 54634.40 88888.00 2015-06-08 15:38:48.375 159 12510.05 199.43 54634.40 88888.00 2015-06-08 15:38:48.500 159 12509.92 199.38 54634.43 88888.00 2015-06-08 15:38:48.625 159 12509.88 199.32 54634.40 88888.00 2015-06-08 15:38:48.750 159 12509.85 199.35 54634.43 88888.00 2015-06-08 15:38:48.875 159 12509.80 199.35 54634.45 88888.00 2015-06-08 15:38:49.000 159 12509.67 199.32 54634.45 88888.00 2015-06-08 15:38:49.125 159 12509.62 199.32 54634.45 88888.00 2015-06-08 15:38:49.250 159 12509.60 199.32 54634.47 88888.00 2015-06-08 15:38:49.375 159 12509.60 199.35 54634.47 88888.00 2015-06-08 15:38:49.500 159 12509.52 199.35 54634.47 88888.00 2015-06-08 15:38:49.625 159 12509.48 199.32 54634.47 88888.00 2015-06-08 15:38:49.750 159 12509.42 199.30 54634.50 88888.00 2015-06-08 15:38:49.875 159 12509.38 199.30 54634.50 88888.00 2015-06-08 15:38:50.000 159 12509.27 199.30 54634.50 88888.00 2015-06-08 15:38:50.125 159 12509.17 199.25 54634.50 88888.00 2015-06-08 15:38:50.250 159 12509.17 199.22 54634.50 88888.00 2015-06-08 15:38:50.375 159 12509.15 199.22 54634.50 88888.00 2015-06-08 15:38:50.500 159 12509.08 199.25 54634.53 88888.00 2015-06-08 15:38:50.625 159 12509.00 199.25 54634.53 88888.00 2015-06-08 15:38:50.750 159 12508.98 199.22 54634.53 88888.00 2015-06-08 15:38:50.875 159 12508.92 199.22 54634.57 88888.00 2015-06-08 15:38:51.000 159 12508.85 199.18 54634.55 88888.00 2015-06-08 15:38:51.125 159 12508.83 199.15 54634.57 88888.00 2015-06-08 15:38:51.250 159 12508.77 199.10 54634.60 88888.00 2015-06-08 15:38:51.375 159 12508.73 199.12 54634.57 88888.00 2015-06-08 15:38:51.500 159 12508.67 199.12 54634.57 88888.00 2015-06-08 15:38:51.625 159 12508.62 199.12 54634.57 88888.00 2015-06-08 15:38:51.750 159 12508.60 199.07 54634.55 88888.00 2015-06-08 15:38:51.875 159 12508.50 199.05 54634.57 88888.00 2015-06-08 15:38:52.000 159 12508.50 199.00 54634.60 88888.00 2015-06-08 15:38:52.125 159 12508.48 198.97 54634.57 88888.00 2015-06-08 15:38:52.250 159 12508.45 198.90 54634.60 88888.00 2015-06-08 15:38:52.375 159 12508.38 198.90 54634.60 88888.00 2015-06-08 15:38:52.500 159 12508.25 198.85 54634.62 88888.00 2015-06-08 15:38:52.625 159 12508.23 198.85 54634.60 88888.00 2015-06-08 15:38:52.750 159 12508.17 198.82 54634.62 88888.00 2015-06-08 15:38:52.875 159 12508.08 198.78 54634.62 88888.00 2015-06-08 15:38:53.000 159 12508.02 198.78 54634.65 88888.00 2015-06-08 15:38:53.125 159 12508.00 198.78 54634.65 88888.00 2015-06-08 15:38:53.250 159 12507.95 198.70 54634.65 88888.00 2015-06-08 15:38:53.375 159 12507.95 198.68 54634.62 88888.00 2015-06-08 15:38:53.500 159 12507.85 198.62 54634.68 88888.00 2015-06-08 15:38:53.625 159 12507.75 198.60 54634.68 88888.00 2015-06-08 15:38:53.750 159 12507.70 198.55 54634.68 88888.00 2015-06-08 15:38:53.875 159 12507.60 198.55 54634.70 88888.00 2015-06-08 15:38:54.000 159 12507.50 198.53 54634.72 88888.00 2015-06-08 15:38:54.125 159 12507.48 198.50 54634.72 88888.00 2015-06-08 15:38:54.250 159 12507.45 198.43 54634.75 88888.00 2015-06-08 15:38:54.375 159 12507.38 198.45 54634.72 88888.00 2015-06-08 15:38:54.500 159 12507.30 198.43 54634.72 88888.00 2015-06-08 15:38:54.625 159 12507.25 198.45 54634.75 88888.00 2015-06-08 15:38:54.750 159 12507.20 198.43 54634.75 88888.00 2015-06-08 15:38:54.875 159 12507.17 198.38 54634.75 88888.00 2015-06-08 15:38:55.000 159 12507.12 198.38 54634.75 88888.00 2015-06-08 15:38:55.125 159 12507.08 198.35 54634.75 88888.00 2015-06-08 15:38:55.250 159 12506.98 198.28 54634.75 88888.00 2015-06-08 15:38:55.375 159 12506.98 198.28 54634.78 88888.00 2015-06-08 15:38:55.500 159 12506.92 198.28 54634.80 88888.00 2015-06-08 15:38:55.625 159 12506.88 198.22 54634.78 88888.00 2015-06-08 15:38:55.750 159 12506.83 198.22 54634.80 88888.00 2015-06-08 15:38:55.875 159 12506.77 198.20 54634.80 88888.00 2015-06-08 15:38:56.000 159 12506.77 198.18 54634.82 88888.00 2015-06-08 15:38:56.125 159 12506.73 198.15 54634.82 88888.00 2015-06-08 15:38:56.250 159 12506.65 198.12 54634.82 88888.00 2015-06-08 15:38:56.375 159 12506.58 198.12 54634.78 88888.00 2015-06-08 15:38:56.500 159 12506.55 198.12 54634.75 88888.00 2015-06-08 15:38:56.625 159 12506.60 198.15 54634.80 88888.00 2015-06-08 15:38:56.750 159 12506.65 198.12 54634.82 88888.00 2015-06-08 15:38:56.875 159 12506.62 198.10 54634.82 88888.00 2015-06-08 15:38:57.000 159 12506.55 198.07 54634.80 88888.00 2015-06-08 15:38:57.125 159 12506.50 198.05 54634.82 88888.00 2015-06-08 15:38:57.250 159 12506.42 198.05 54634.82 88888.00 2015-06-08 15:38:57.375 159 12506.38 198.03 54634.80 88888.00 2015-06-08 15:38:57.500 159 12506.38 198.00 54634.80 88888.00 2015-06-08 15:38:57.625 159 12506.38 198.00 54634.82 88888.00 2015-06-08 15:38:57.750 159 12506.35 197.97 54634.80 88888.00 2015-06-08 15:38:57.875 159 12506.30 197.97 54634.82 88888.00 2015-06-08 15:38:58.000 159 12506.27 197.97 54634.80 88888.00 2015-06-08 15:38:58.125 159 12506.27 198.00 54634.82 88888.00 2015-06-08 15:38:58.250 159 12506.23 197.95 54634.82 88888.00 2015-06-08 15:38:58.375 159 12506.20 197.90 54634.80 88888.00 2015-06-08 15:38:58.500 159 12506.20 197.90 54634.78 88888.00 2015-06-08 15:38:58.625 159 12506.15 197.90 54634.80 88888.00 2015-06-08 15:38:58.750 159 12506.15 197.90 54634.80 88888.00 2015-06-08 15:38:58.875 159 12506.12 197.85 54634.80 88888.00 2015-06-08 15:38:59.000 159 12506.08 197.82 54634.82 88888.00 2015-06-08 15:38:59.125 159 12506.05 197.88 54634.82 88888.00 2015-06-08 15:38:59.250 159 12506.02 197.82 54634.80 88888.00 2015-06-08 15:38:59.375 159 12506.02 197.82 54634.82 88888.00 2015-06-08 15:38:59.500 159 12506.02 197.80 54634.82 88888.00 2015-06-08 15:38:59.625 159 12506.00 197.80 54634.82 88888.00 2015-06-08 15:38:59.750 159 12506.00 197.78 54634.85 88888.00 2015-06-08 15:38:59.875 159 12505.95 197.75 54634.85 88888.00 2015-06-08 15:39:00.000 159 12505.83 197.72 54634.80 88888.00 2015-06-08 15:39:00.125 159 12505.75 197.70 54634.80 88888.00 2015-06-08 15:39:00.250 159 12505.73 197.70 54634.80 88888.00 2015-06-08 15:39:00.375 159 12505.75 197.68 54634.82 88888.00 2015-06-08 15:39:00.500 159 12505.70 197.68 54634.82 88888.00 2015-06-08 15:39:00.625 159 12505.65 197.62 54634.82 88888.00 2015-06-08 15:39:00.750 159 12505.58 197.60 54634.80 88888.00 2015-06-08 15:39:00.875 159 12505.55 197.60 54634.82 88888.00 2015-06-08 15:39:01.000 159 12505.52 197.57 54634.78 88888.00 2015-06-08 15:39:01.125 159 12505.52 197.55 54634.80 88888.00 2015-06-08 15:39:01.250 159 12505.48 197.53 54634.82 88888.00 2015-06-08 15:39:01.375 159 12505.42 197.50 54634.80 88888.00 2015-06-08 15:39:01.500 159 12505.40 197.47 54634.80 88888.00 2015-06-08 15:39:01.625 159 12505.40 197.47 54634.82 88888.00 2015-06-08 15:39:01.750 159 12505.38 197.47 54634.85 88888.00 2015-06-08 15:39:01.875 159 12505.33 197.50 54634.82 88888.00 2015-06-08 15:39:02.000 159 12505.25 197.45 54634.82 88888.00 2015-06-08 15:39:02.125 159 12505.23 197.43 54634.85 88888.00 2015-06-08 15:39:02.250 159 12505.12 197.38 54634.85 88888.00 2015-06-08 15:39:02.375 159 12505.15 197.35 54634.82 88888.00 2015-06-08 15:39:02.500 159 12505.17 197.35 54634.82 88888.00 2015-06-08 15:39:02.625 159 12505.05 197.35 54634.88 88888.00 2015-06-08 15:39:02.750 159 12504.95 197.32 54634.85 88888.00 2015-06-08 15:39:02.875 159 12504.92 197.28 54634.82 88888.00 2015-06-08 15:39:03.000 159 12504.92 197.28 54634.80 88888.00 2015-06-08 15:39:03.125 159 12504.92 197.25 54634.82 88888.00 2015-06-08 15:39:03.250 159 12504.85 197.22 54634.85 88888.00 2015-06-08 15:39:03.375 159 12504.83 197.20 54634.88 88888.00 2015-06-08 15:39:03.500 159 12504.77 197.18 54634.85 88888.00 2015-06-08 15:39:03.625 159 12504.80 197.15 54634.82 88888.00 2015-06-08 15:39:03.750 159 12504.77 197.12 54634.85 88888.00 2015-06-08 15:39:03.875 159 12504.73 197.07 54634.88 88888.00 2015-06-08 15:39:04.000 159 12504.70 197.07 54634.88 88888.00 2015-06-08 15:39:04.125 159 12504.62 197.05 54634.88 88888.00 2015-06-08 15:39:04.250 159 12504.60 197.00 54634.85 88888.00 2015-06-08 15:39:04.375 159 12504.65 196.95 54634.82 88888.00 2015-06-08 15:39:04.500 159 12504.67 196.95 54634.85 88888.00 2015-06-08 15:39:04.625 159 12504.65 196.95 54634.85 88888.00 2015-06-08 15:39:04.750 159 12504.60 196.95 54634.85 88888.00 2015-06-08 15:39:04.875 159 12504.48 196.88 54634.85 88888.00 2015-06-08 15:39:05.000 159 12504.45 196.85 54634.82 88888.00 2015-06-08 15:39:05.125 159 12504.45 196.82 54634.85 88888.00 2015-06-08 15:39:05.250 159 12504.45 196.80 54634.85 88888.00 2015-06-08 15:39:05.375 159 12504.52 196.80 54634.88 88888.00 2015-06-08 15:39:05.500 159 12504.52 196.80 54634.85 88888.00 2015-06-08 15:39:05.625 159 12504.40 196.78 54634.82 88888.00 2015-06-08 15:39:05.750 159 12504.40 196.75 54634.82 88888.00 2015-06-08 15:39:05.875 159 12504.45 196.75 54634.82 88888.00 2015-06-08 15:39:06.000 159 12504.38 196.70 54634.80 88888.00 2015-06-08 15:39:06.125 159 12504.33 196.70 54634.82 88888.00 2015-06-08 15:39:06.250 159 12504.33 196.68 54634.82 88888.00 2015-06-08 15:39:06.375 159 12504.33 196.68 54634.82 88888.00 2015-06-08 15:39:06.500 159 12504.33 196.68 54634.82 88888.00 2015-06-08 15:39:06.625 159 12504.30 196.68 54634.82 88888.00 2015-06-08 15:39:06.750 159 12504.23 196.65 54634.80 88888.00 2015-06-08 15:39:06.875 159 12504.15 196.60 54634.80 88888.00 2015-06-08 15:39:07.000 159 12504.10 196.55 54634.78 88888.00 2015-06-08 15:39:07.125 159 12504.12 196.57 54634.75 88888.00 2015-06-08 15:39:07.250 159 12504.15 196.55 54634.78 88888.00 2015-06-08 15:39:07.375 159 12504.08 196.50 54634.80 88888.00 2015-06-08 15:39:07.500 159 12504.02 196.53 54634.78 88888.00 2015-06-08 15:39:07.625 159 12504.08 196.55 54634.80 88888.00 2015-06-08 15:39:07.750 159 12504.08 196.50 54634.80 88888.00 2015-06-08 15:39:07.875 159 12504.08 196.50 54634.80 88888.00 2015-06-08 15:39:08.000 159 12504.10 196.47 54634.78 88888.00 2015-06-08 15:39:08.125 159 12504.05 196.47 54634.80 88888.00 2015-06-08 15:39:08.250 159 12504.02 196.38 54634.80 88888.00 2015-06-08 15:39:08.375 159 12503.92 196.40 54634.78 88888.00 2015-06-08 15:39:08.500 159 12503.92 196.40 54634.75 88888.00 2015-06-08 15:39:08.625 159 12503.90 196.40 54634.72 88888.00 2015-06-08 15:39:08.750 159 12503.88 196.38 54634.75 88888.00 2015-06-08 15:39:08.875 159 12503.83 196.35 54634.75 88888.00 2015-06-08 15:39:09.000 159 12503.83 196.38 54634.75 88888.00 2015-06-08 15:39:09.125 159 12503.83 196.35 54634.75 88888.00 2015-06-08 15:39:09.250 159 12503.83 196.32 54634.75 88888.00 2015-06-08 15:39:09.375 159 12503.83 196.35 54634.78 88888.00 2015-06-08 15:39:09.500 159 12503.73 196.32 54634.78 88888.00 2015-06-08 15:39:09.625 159 12503.73 196.30 54634.75 88888.00 2015-06-08 15:39:09.750 159 12503.73 196.30 54634.72 88888.00 2015-06-08 15:39:09.875 159 12503.70 196.28 54634.72 88888.00 2015-06-08 15:39:10.000 159 12503.70 196.25 54634.70 88888.00 2015-06-08 15:39:10.125 159 12503.67 196.25 54634.70 88888.00 2015-06-08 15:39:10.250 159 12503.65 196.22 54634.70 88888.00 2015-06-08 15:39:10.375 159 12503.60 196.25 54634.70 88888.00 2015-06-08 15:39:10.500 159 12503.62 196.25 54634.68 88888.00 2015-06-08 15:39:10.625 159 12503.60 196.20 54634.70 88888.00 2015-06-08 15:39:10.750 159 12503.58 196.18 54634.68 88888.00 2015-06-08 15:39:10.875 159 12503.58 196.18 54634.68 88888.00 2015-06-08 15:39:11.000 159 12503.55 196.15 54634.65 88888.00 2015-06-08 15:39:11.125 159 12503.62 196.12 54634.65 88888.00 2015-06-08 15:39:11.250 159 12503.67 196.10 54634.65 88888.00 2015-06-08 15:39:11.375 159 12503.62 196.07 54634.62 88888.00 2015-06-08 15:39:11.500 159 12503.58 196.05 54634.57 88888.00 2015-06-08 15:39:11.625 159 12503.55 196.03 54634.57 88888.00 2015-06-08 15:39:11.750 159 12503.62 196.03 54634.55 88888.00 2015-06-08 15:39:11.875 159 12503.67 196.05 54634.55 88888.00 2015-06-08 15:39:12.000 159 12503.60 196.05 54634.55 88888.00 2015-06-08 15:39:12.125 159 12503.58 196.03 54634.57 88888.00 2015-06-08 15:39:12.250 159 12503.55 196.00 54634.57 88888.00 2015-06-08 15:39:12.375 159 12503.58 196.00 54634.55 88888.00 2015-06-08 15:39:12.500 159 12503.65 196.00 54634.57 88888.00 2015-06-08 15:39:12.625 159 12503.67 195.97 54634.57 88888.00 2015-06-08 15:39:12.750 159 12503.67 195.97 54634.55 88888.00 2015-06-08 15:39:12.875 159 12503.55 195.93 54634.53 88888.00 2015-06-08 15:39:13.000 159 12503.55 195.90 54634.47 88888.00 2015-06-08 15:39:13.125 159 12503.55 195.90 54634.47 88888.00 2015-06-08 15:39:13.250 159 12503.58 195.85 54634.47 88888.00 2015-06-08 15:39:13.375 159 12503.60 195.85 54634.50 88888.00 2015-06-08 15:39:13.500 159 12503.62 195.85 54634.50 88888.00 2015-06-08 15:39:13.625 159 12503.62 195.90 54634.47 88888.00 2015-06-08 15:39:13.750 159 12503.62 195.88 54634.43 88888.00 2015-06-08 15:39:13.875 159 12503.65 195.88 54634.45 88888.00 2015-06-08 15:39:14.000 159 12503.70 195.85 54634.45 88888.00 2015-06-08 15:39:14.125 159 12503.65 195.82 54634.45 88888.00 2015-06-08 15:39:14.250 159 12503.58 195.80 54634.45 88888.00 2015-06-08 15:39:14.375 159 12503.62 195.80 54634.43 88888.00 2015-06-08 15:39:14.500 159 12503.58 195.82 54634.40 88888.00 2015-06-08 15:39:14.625 159 12503.52 195.82 54634.38 88888.00 2015-06-08 15:39:14.750 159 12503.60 195.82 54634.40 88888.00 2015-06-08 15:39:14.875 159 12503.55 195.82 54634.40 88888.00 2015-06-08 15:39:15.000 159 12503.52 195.78 54634.40 88888.00 2015-06-08 15:39:15.125 159 12503.50 195.75 54634.38 88888.00 2015-06-08 15:39:15.250 159 12503.48 195.78 54634.38 88888.00 2015-06-08 15:39:15.375 159 12503.45 195.80 54634.40 88888.00 2015-06-08 15:39:15.500 159 12503.40 195.82 54634.40 88888.00 2015-06-08 15:39:15.625 159 12503.42 195.82 54634.38 88888.00 2015-06-08 15:39:15.750 159 12503.48 195.80 54634.38 88888.00 2015-06-08 15:39:15.875 159 12503.42 195.82 54634.35 88888.00 2015-06-08 15:39:16.000 159 12503.42 195.82 54634.32 88888.00 2015-06-08 15:39:16.125 159 12503.48 195.82 54634.32 88888.00 2015-06-08 15:39:16.250 159 12503.42 195.82 54634.32 88888.00 2015-06-08 15:39:16.375 159 12503.45 195.85 54634.30 88888.00 2015-06-08 15:39:16.500 159 12503.42 195.80 54634.28 88888.00 2015-06-08 15:39:16.625 159 12503.42 195.78 54634.28 88888.00 2015-06-08 15:39:16.750 159 12503.45 195.80 54634.28 88888.00 2015-06-08 15:39:16.875 159 12503.50 195.80 54634.28 88888.00 2015-06-08 15:39:17.000 159 12503.45 195.80 54634.25 88888.00 2015-06-08 15:39:17.125 159 12503.42 195.78 54634.22 88888.00 2015-06-08 15:39:17.250 159 12503.42 195.80 54634.20 88888.00 2015-06-08 15:39:17.375 159 12503.45 195.82 54634.20 88888.00 2015-06-08 15:39:17.500 159 12503.48 195.82 54634.20 88888.00 2015-06-08 15:39:17.625 159 12503.48 195.82 54634.18 88888.00 2015-06-08 15:39:17.750 159 12503.45 195.80 54634.15 88888.00 2015-06-08 15:39:17.875 159 12503.40 195.80 54634.18 88888.00 2015-06-08 15:39:18.000 159 12503.48 195.85 54634.20 88888.00 2015-06-08 15:39:18.125 159 12503.52 195.80 54634.18 88888.00 2015-06-08 15:39:18.250 159 12503.40 195.75 54634.12 88888.00 2015-06-08 15:39:18.375 159 12503.38 195.75 54634.12 88888.00 2015-06-08 15:39:18.500 159 12503.42 195.78 54634.10 88888.00 2015-06-08 15:39:18.625 159 12503.48 195.75 54634.12 88888.00 2015-06-08 15:39:18.750 159 12503.55 195.72 54634.07 88888.00 2015-06-08 15:39:18.875 159 12503.50 195.70 54634.03 88888.00 2015-06-08 15:39:19.000 159 12503.45 195.70 54634.03 88888.00 2015-06-08 15:39:19.125 159 12503.42 195.72 54634.03 88888.00 2015-06-08 15:39:19.250 159 12503.42 195.72 54634.03 88888.00 2015-06-08 15:39:19.375 159 12503.48 195.72 54634.00 88888.00 2015-06-08 15:39:19.500 159 12503.50 195.70 54633.95 88888.00 2015-06-08 15:39:19.625 159 12503.48 195.68 54633.95 88888.00 2015-06-08 15:39:19.750 159 12503.48 195.68 54633.97 88888.00 2015-06-08 15:39:19.875 159 12503.48 195.68 54633.97 88888.00 2015-06-08 15:39:20.000 159 12503.42 195.65 54633.95 88888.00 2015-06-08 15:39:20.125 159 12503.40 195.62 54633.95 88888.00 2015-06-08 15:39:20.250 159 12503.48 195.60 54633.95 88888.00 2015-06-08 15:39:20.375 159 12503.55 195.60 54633.97 88888.00 2015-06-08 15:39:20.500 159 12503.52 195.60 54633.95 88888.00 2015-06-08 15:39:20.625 159 12503.48 195.60 54633.90 88888.00 2015-06-08 15:39:20.750 159 12503.45 195.60 54633.90 88888.00 2015-06-08 15:39:20.875 159 12503.48 195.57 54633.90 88888.00 2015-06-08 15:39:21.000 159 12503.45 195.57 54633.93 88888.00 2015-06-08 15:39:21.125 159 12503.40 195.62 54633.93 88888.00 2015-06-08 15:39:21.250 159 12503.30 195.62 54633.90 88888.00 2015-06-08 15:39:21.375 159 12503.25 195.62 54633.88 88888.00 2015-06-08 15:39:21.500 159 12503.35 195.65 54633.90 88888.00 2015-06-08 15:39:21.625 159 12503.38 195.65 54633.90 88888.00 2015-06-08 15:39:21.750 159 12503.38 195.62 54633.88 88888.00 2015-06-08 15:39:21.875 159 12503.35 195.60 54633.85 88888.00 2015-06-08 15:39:22.000 159 12503.38 195.62 54633.82 88888.00 2015-06-08 15:39:22.125 159 12503.38 195.65 54633.80 88888.00 2015-06-08 15:39:22.250 159 12503.30 195.62 54633.80 88888.00 2015-06-08 15:39:22.375 159 12503.27 195.60 54633.80 88888.00 2015-06-08 15:39:22.500 159 12503.27 195.60 54633.75 88888.00 2015-06-08 15:39:22.625 159 12503.27 195.65 54633.75 88888.00 2015-06-08 15:39:22.750 159 12503.35 195.68 54633.75 88888.00 2015-06-08 15:39:22.875 159 12503.35 195.65 54633.75 88888.00 2015-06-08 15:39:23.000 159 12503.30 195.60 54633.70 88888.00 2015-06-08 15:39:23.125 159 12503.38 195.65 54633.72 88888.00 2015-06-08 15:39:23.250 159 12503.45 195.62 54633.72 88888.00 2015-06-08 15:39:23.375 159 12503.45 195.65 54633.68 88888.00 2015-06-08 15:39:23.500 159 12503.38 195.68 54633.68 88888.00 2015-06-08 15:39:23.625 159 12503.33 195.62 54633.65 88888.00 2015-06-08 15:39:23.750 159 12503.38 195.62 54633.65 88888.00 2015-06-08 15:39:23.875 159 12503.38 195.68 54633.62 88888.00 2015-06-08 15:39:24.000 159 12503.38 195.65 54633.62 88888.00 2015-06-08 15:39:24.125 159 12503.42 195.62 54633.60 88888.00 2015-06-08 15:39:24.250 159 12503.45 195.65 54633.60 88888.00 2015-06-08 15:39:24.375 159 12503.45 195.65 54633.57 88888.00 2015-06-08 15:39:24.500 159 12503.45 195.65 54633.55 88888.00 2015-06-08 15:39:24.625 159 12503.42 195.65 54633.55 88888.00 2015-06-08 15:39:24.750 159 12503.45 195.65 54633.55 88888.00 2015-06-08 15:39:24.875 159 12503.50 195.62 54633.55 88888.00 2015-06-08 15:39:25.000 159 12503.55 195.62 54633.57 88888.00 2015-06-08 15:39:25.125 159 12503.52 195.62 54633.57 88888.00 2015-06-08 15:39:25.250 159 12503.45 195.60 54633.53 88888.00 2015-06-08 15:39:25.375 159 12503.52 195.57 54633.50 88888.00 2015-06-08 15:39:25.500 159 12503.58 195.60 54633.50 88888.00 2015-06-08 15:39:25.625 159 12503.58 195.60 54633.50 88888.00 2015-06-08 15:39:25.750 159 12503.52 195.60 54633.50 88888.00 2015-06-08 15:39:25.875 159 12503.55 195.57 54633.50 88888.00 2015-06-08 15:39:26.000 159 12503.52 195.57 54633.47 88888.00 2015-06-08 15:39:26.125 159 12503.52 195.57 54633.47 88888.00 2015-06-08 15:39:26.250 159 12503.42 195.57 54633.47 88888.00 2015-06-08 15:39:26.375 159 12503.48 195.62 54633.45 88888.00 2015-06-08 15:39:26.500 159 12503.55 195.60 54633.45 88888.00 2015-06-08 15:39:26.625 159 12503.58 195.60 54633.43 88888.00 2015-06-08 15:39:26.750 159 12503.52 195.62 54633.40 88888.00 2015-06-08 15:39:26.875 159 12503.50 195.62 54633.40 88888.00 2015-06-08 15:39:27.000 159 12503.48 195.62 54633.40 88888.00 2015-06-08 15:39:27.125 159 12503.42 195.62 54633.38 88888.00 2015-06-08 15:39:27.250 159 12503.40 195.60 54633.35 88888.00 2015-06-08 15:39:27.375 159 12503.42 195.62 54633.32 88888.00 2015-06-08 15:39:27.500 159 12503.42 195.62 54633.30 88888.00 2015-06-08 15:39:27.625 159 12503.50 195.60 54633.28 88888.00 2015-06-08 15:39:27.750 159 12503.48 195.65 54633.28 88888.00 2015-06-08 15:39:27.875 159 12503.42 195.68 54633.25 88888.00 2015-06-08 15:39:28.000 159 12503.45 195.68 54633.22 88888.00 2015-06-08 15:39:28.125 159 12503.48 195.68 54633.25 88888.00 2015-06-08 15:39:28.250 159 12503.48 195.68 54633.20 88888.00 2015-06-08 15:39:28.375 159 12503.50 195.70 54633.18 88888.00 2015-06-08 15:39:28.500 159 12503.48 195.72 54633.18 88888.00 2015-06-08 15:39:28.625 159 12503.48 195.72 54633.18 88888.00 2015-06-08 15:39:28.750 159 12503.55 195.75 54633.18 88888.00 2015-06-08 15:39:28.875 159 12503.55 195.78 54633.15 88888.00 2015-06-08 15:39:29.000 159 12503.48 195.80 54633.15 88888.00 2015-06-08 15:39:29.125 159 12503.45 195.78 54633.12 88888.00 2015-06-08 15:39:29.250 159 12503.48 195.72 54633.12 88888.00 2015-06-08 15:39:29.375 159 12503.55 195.75 54633.10 88888.00 2015-06-08 15:39:29.500 159 12503.60 195.75 54633.10 88888.00 2015-06-08 15:39:29.625 159 12503.62 195.75 54633.05 88888.00 2015-06-08 15:39:29.750 159 12503.62 195.78 54633.05 88888.00 2015-06-08 15:39:29.875 159 12503.65 195.78 54633.07 88888.00 2015-06-08 15:39:30.000 159 12503.67 195.78 54633.05 88888.00 2015-06-08 15:39:30.125 159 12503.73 195.80 54633.03 88888.00 2015-06-08 15:39:30.250 159 12503.75 195.80 54633.03 88888.00 2015-06-08 15:39:30.375 159 12503.80 195.80 54633.00 88888.00 2015-06-08 15:39:30.500 159 12503.83 195.82 54633.00 88888.00 2015-06-08 15:39:30.625 159 12503.77 195.85 54632.97 88888.00 2015-06-08 15:39:30.750 159 12503.77 195.82 54632.97 88888.00 2015-06-08 15:39:30.875 159 12503.77 195.82 54632.97 88888.00 2015-06-08 15:39:31.000 159 12503.77 195.82 54632.95 88888.00 2015-06-08 15:39:31.125 159 12503.80 195.82 54632.90 88888.00 2015-06-08 15:39:31.250 159 12503.75 195.80 54632.85 88888.00 2015-06-08 15:39:31.375 159 12503.73 195.78 54632.85 88888.00 2015-06-08 15:39:31.500 159 12503.75 195.75 54632.85 88888.00 2015-06-08 15:39:31.625 159 12503.80 195.78 54632.85 88888.00 2015-06-08 15:39:31.750 159 12503.85 195.80 54632.82 88888.00 2015-06-08 15:39:31.875 159 12503.88 195.80 54632.85 88888.00 2015-06-08 15:39:32.000 159 12503.90 195.85 54632.82 88888.00 2015-06-08 15:39:32.125 159 12503.83 195.85 54632.80 88888.00 2015-06-08 15:39:32.250 159 12503.77 195.82 54632.80 88888.00 2015-06-08 15:39:32.375 159 12503.80 195.82 54632.80 88888.00 2015-06-08 15:39:32.500 159 12503.80 195.85 54632.78 88888.00 2015-06-08 15:39:32.625 159 12503.83 195.85 54632.75 88888.00 2015-06-08 15:39:32.750 159 12503.77 195.82 54632.75 88888.00 2015-06-08 15:39:32.875 159 12503.75 195.80 54632.75 88888.00 2015-06-08 15:39:33.000 159 12503.73 195.80 54632.75 88888.00 2015-06-08 15:39:33.125 159 12503.80 195.80 54632.75 88888.00 2015-06-08 15:39:33.250 159 12503.90 195.82 54632.70 88888.00 2015-06-08 15:39:33.375 159 12503.90 195.80 54632.70 88888.00 2015-06-08 15:39:33.500 159 12503.88 195.78 54632.68 88888.00 2015-06-08 15:39:33.625 159 12503.95 195.78 54632.68 88888.00 2015-06-08 15:39:33.750 159 12504.05 195.78 54632.65 88888.00 2015-06-08 15:39:33.875 159 12504.00 195.78 54632.62 88888.00 2015-06-08 15:39:34.000 159 12503.95 195.78 54632.62 88888.00 2015-06-08 15:39:34.125 159 12504.02 195.78 54632.62 88888.00 2015-06-08 15:39:34.250 159 12504.02 195.72 54632.62 88888.00 2015-06-08 15:39:34.375 159 12504.00 195.70 54632.60 88888.00 2015-06-08 15:39:34.500 159 12503.98 195.75 54632.60 88888.00 2015-06-08 15:39:34.625 159 12503.98 195.78 54632.60 88888.00 2015-06-08 15:39:34.750 159 12504.02 195.78 54632.57 88888.00 2015-06-08 15:39:34.875 159 12504.05 195.75 54632.55 88888.00 2015-06-08 15:39:35.000 159 12504.02 195.75 54632.53 88888.00 2015-06-08 15:39:35.125 159 12504.08 195.80 54632.57 88888.00 2015-06-08 15:39:35.250 159 12504.08 195.78 54632.55 88888.00 2015-06-08 15:39:35.375 159 12504.05 195.75 54632.53 88888.00 2015-06-08 15:39:35.500 159 12504.08 195.75 54632.50 88888.00 2015-06-08 15:39:35.625 159 12504.05 195.75 54632.50 88888.00 2015-06-08 15:39:35.750 159 12504.08 195.78 54632.47 88888.00 2015-06-08 15:39:35.875 159 12504.10 195.80 54632.47 88888.00 2015-06-08 15:39:36.000 159 12504.08 195.78 54632.43 88888.00 2015-06-08 15:39:36.125 159 12504.05 195.78 54632.45 88888.00 2015-06-08 15:39:36.250 159 12504.02 195.78 54632.43 88888.00 2015-06-08 15:39:36.375 159 12504.10 195.82 54632.40 88888.00 2015-06-08 15:39:36.500 159 12504.08 195.78 54632.38 88888.00 2015-06-08 15:39:36.625 159 12504.10 195.80 54632.35 88888.00 2015-06-08 15:39:36.750 159 12504.10 195.80 54632.35 88888.00 2015-06-08 15:39:36.875 159 12504.15 195.80 54632.35 88888.00 2015-06-08 15:39:37.000 159 12504.20 195.82 54632.32 88888.00 2015-06-08 15:39:37.125 159 12504.23 195.85 54632.32 88888.00 2015-06-08 15:39:37.250 159 12504.17 195.82 54632.30 88888.00 2015-06-08 15:39:37.375 159 12504.23 195.82 54632.30 88888.00 2015-06-08 15:39:37.500 159 12504.27 195.82 54632.25 88888.00 2015-06-08 15:39:37.625 159 12504.25 195.85 54632.22 88888.00 2015-06-08 15:39:37.750 159 12504.20 195.88 54632.22 88888.00 2015-06-08 15:39:37.875 159 12504.20 195.90 54632.22 88888.00 2015-06-08 15:39:38.000 159 12504.17 195.85 54632.20 88888.00 2015-06-08 15:39:38.125 159 12504.15 195.82 54632.18 88888.00 2015-06-08 15:39:38.250 159 12504.12 195.85 54632.18 88888.00 2015-06-08 15:39:38.375 159 12504.23 195.85 54632.18 88888.00 2015-06-08 15:39:38.500 159 12504.25 195.88 54632.15 88888.00 2015-06-08 15:39:38.625 159 12504.23 195.90 54632.15 88888.00 2015-06-08 15:39:38.750 159 12504.25 195.95 54632.18 88888.00 2015-06-08 15:39:38.875 159 12504.25 195.93 54632.15 88888.00 2015-06-08 15:39:39.000 159 12504.25 195.95 54632.10 88888.00 2015-06-08 15:39:39.125 159 12504.25 195.95 54632.10 88888.00 2015-06-08 15:39:39.250 159 12504.30 195.90 54632.10 88888.00 2015-06-08 15:39:39.375 159 12504.35 195.93 54632.10 88888.00 2015-06-08 15:39:39.500 159 12504.38 195.93 54632.10 88888.00 2015-06-08 15:39:39.625 159 12504.38 195.93 54632.05 88888.00 2015-06-08 15:39:39.750 159 12504.35 195.93 54632.05 88888.00 2015-06-08 15:39:39.875 159 12504.33 195.95 54632.03 88888.00 2015-06-08 15:39:40.000 159 12504.35 195.95 54632.05 88888.00 2015-06-08 15:39:40.125 159 12504.38 195.97 54632.05 88888.00 2015-06-08 15:39:40.250 159 12504.40 195.95 54632.05 88888.00 2015-06-08 15:39:40.375 159 12504.42 195.95 54632.00 88888.00 2015-06-08 15:39:40.500 159 12504.40 195.97 54631.97 88888.00 2015-06-08 15:39:40.625 159 12504.42 195.97 54631.97 88888.00 2015-06-08 15:39:40.750 159 12504.50 195.95 54631.97 88888.00 2015-06-08 15:39:40.875 159 12504.58 195.95 54631.97 88888.00 2015-06-08 15:39:41.000 159 12504.60 195.95 54631.93 88888.00 2015-06-08 15:39:41.125 159 12504.58 195.90 54631.93 88888.00 2015-06-08 15:39:41.250 159 12504.52 195.93 54631.93 88888.00 2015-06-08 15:39:41.375 159 12504.50 195.93 54631.88 88888.00 2015-06-08 15:39:41.500 159 12504.48 195.97 54631.85 88888.00 2015-06-08 15:39:41.625 159 12504.52 195.97 54631.90 88888.00 2015-06-08 15:39:41.750 159 12504.52 195.97 54631.93 88888.00 2015-06-08 15:39:41.875 159 12504.55 195.95 54631.90 88888.00 2015-06-08 15:39:42.000 159 12504.50 195.93 54631.88 88888.00 2015-06-08 15:39:42.125 159 12504.45 195.93 54631.88 88888.00 2015-06-08 15:39:42.250 159 12504.40 195.90 54631.82 88888.00 2015-06-08 15:39:42.375 159 12504.45 195.93 54631.82 88888.00 2015-06-08 15:39:42.500 159 12504.50 195.93 54631.80 88888.00 2015-06-08 15:39:42.625 159 12504.48 195.95 54631.82 88888.00 2015-06-08 15:39:42.750 159 12504.48 195.95 54631.82 88888.00 2015-06-08 15:39:42.875 159 12504.48 195.97 54631.82 88888.00 2015-06-08 15:39:43.000 159 12504.48 195.93 54631.80 88888.00 2015-06-08 15:39:43.125 159 12504.45 195.90 54631.80 88888.00 2015-06-08 15:39:43.250 159 12504.48 195.95 54631.80 88888.00 2015-06-08 15:39:43.375 159 12504.55 195.93 54631.78 88888.00 2015-06-08 15:39:43.500 159 12504.50 195.93 54631.78 88888.00 2015-06-08 15:39:43.625 159 12504.48 195.90 54631.78 88888.00 2015-06-08 15:39:43.750 159 12504.48 195.93 54631.75 88888.00 2015-06-08 15:39:43.875 159 12504.52 195.93 54631.75 88888.00 2015-06-08 15:39:44.000 159 12504.55 195.93 54631.72 88888.00 2015-06-08 15:39:44.125 159 12504.48 195.90 54631.72 88888.00 2015-06-08 15:39:44.250 159 12504.48 195.90 54631.75 88888.00 2015-06-08 15:39:44.375 159 12504.58 195.93 54631.75 88888.00 2015-06-08 15:39:44.500 159 12504.52 195.95 54631.72 88888.00 2015-06-08 15:39:44.625 159 12504.50 195.93 54631.72 88888.00 2015-06-08 15:39:44.750 159 12504.52 195.90 54631.70 88888.00 2015-06-08 15:39:44.875 159 12504.52 195.88 54631.65 88888.00 2015-06-08 15:39:45.000 159 12504.55 195.90 54631.65 88888.00 2015-06-08 15:39:45.125 159 12504.52 195.93 54631.65 88888.00 2015-06-08 15:39:45.250 159 12504.48 195.93 54631.65 88888.00 2015-06-08 15:39:45.375 159 12504.52 195.90 54631.65 88888.00 2015-06-08 15:39:45.500 159 12504.55 195.90 54631.65 88888.00 2015-06-08 15:39:45.625 159 12504.55 195.93 54631.65 88888.00 2015-06-08 15:39:45.750 159 12504.60 195.93 54631.65 88888.00 2015-06-08 15:39:45.875 159 12504.65 195.93 54631.60 88888.00 2015-06-08 15:39:46.000 159 12504.67 195.95 54631.60 88888.00 2015-06-08 15:39:46.125 159 12504.70 195.95 54631.57 88888.00 2015-06-08 15:39:46.250 159 12504.58 195.93 54631.57 88888.00 2015-06-08 15:39:46.375 159 12504.60 195.97 54631.60 88888.00 2015-06-08 15:39:46.500 159 12504.60 195.97 54631.60 88888.00 2015-06-08 15:39:46.625 159 12504.50 195.97 54631.57 88888.00 2015-06-08 15:39:46.750 159 12504.48 195.95 54631.57 88888.00 2015-06-08 15:39:46.875 159 12504.52 195.97 54631.55 88888.00 2015-06-08 15:39:47.000 159 12504.50 195.97 54631.55 88888.00 2015-06-08 15:39:47.125 159 12504.50 196.00 54631.55 88888.00 2015-06-08 15:39:47.250 159 12504.52 196.03 54631.55 88888.00 2015-06-08 15:39:47.375 159 12504.55 196.05 54631.57 88888.00 2015-06-08 15:39:47.500 159 12504.52 196.07 54631.57 88888.00 2015-06-08 15:39:47.625 159 12504.48 196.07 54631.57 88888.00 2015-06-08 15:39:47.750 159 12504.48 196.05 54631.55 88888.00 2015-06-08 15:39:47.875 159 12504.45 196.10 54631.55 88888.00 2015-06-08 15:39:48.000 159 12504.48 196.10 54631.50 88888.00 2015-06-08 15:39:48.125 159 12504.48 196.10 54631.50 88888.00 2015-06-08 15:39:48.250 159 12504.45 196.12 54631.47 88888.00 2015-06-08 15:39:48.375 159 12504.45 196.18 54631.47 88888.00 2015-06-08 15:39:48.500 159 12504.38 196.15 54631.45 88888.00 2015-06-08 15:39:48.625 159 12504.40 196.18 54631.47 88888.00 2015-06-08 15:39:48.750 159 12504.42 196.20 54631.47 88888.00 2015-06-08 15:39:48.875 159 12504.48 196.20 54631.47 88888.00 2015-06-08 15:39:49.000 159 12504.48 196.22 54631.45 88888.00 2015-06-08 15:39:49.125 159 12504.48 196.28 54631.47 88888.00 2015-06-08 15:39:49.250 159 12504.42 196.25 54631.45 88888.00 2015-06-08 15:39:49.375 159 12504.42 196.28 54631.43 88888.00 2015-06-08 15:39:49.500 159 12504.40 196.30 54631.43 88888.00 2015-06-08 15:39:49.625 159 12504.40 196.32 54631.43 88888.00 2015-06-08 15:39:49.750 159 12504.38 196.32 54631.43 88888.00 2015-06-08 15:39:49.875 159 12504.33 196.32 54631.43 88888.00 2015-06-08 15:39:50.000 159 12504.33 196.32 54631.38 88888.00 2015-06-08 15:39:50.125 159 12504.27 196.35 54631.35 88888.00 2015-06-08 15:39:50.250 159 12504.27 196.35 54631.40 88888.00 2015-06-08 15:39:50.375 159 12504.30 196.38 54631.38 88888.00 2015-06-08 15:39:50.500 159 12504.30 196.40 54631.40 88888.00 2015-06-08 15:39:50.625 159 12504.33 196.40 54631.35 88888.00 2015-06-08 15:39:50.750 159 12504.30 196.40 54631.38 88888.00 2015-06-08 15:39:50.875 159 12504.33 196.40 54631.35 88888.00 2015-06-08 15:39:51.000 159 12504.33 196.40 54631.32 88888.00 2015-06-08 15:39:51.125 159 12504.30 196.43 54631.38 88888.00 2015-06-08 15:39:51.250 159 12504.30 196.43 54631.38 88888.00 2015-06-08 15:39:51.375 159 12504.27 196.40 54631.35 88888.00 2015-06-08 15:39:51.500 159 12504.15 196.38 54631.35 88888.00 2015-06-08 15:39:51.625 159 12504.15 196.45 54631.38 88888.00 2015-06-08 15:39:51.750 159 12504.17 196.43 54631.35 88888.00 2015-06-08 15:39:51.875 159 12504.15 196.43 54631.32 88888.00 2015-06-08 15:39:52.000 159 12504.08 196.43 54631.32 88888.00 2015-06-08 15:39:52.125 159 12504.08 196.47 54631.35 88888.00 2015-06-08 15:39:52.250 159 12504.08 196.50 54631.35 88888.00 2015-06-08 15:39:52.375 159 12504.08 196.53 54631.35 88888.00 2015-06-08 15:39:52.500 159 12504.02 196.53 54631.35 88888.00 2015-06-08 15:39:52.625 159 12504.02 196.50 54631.32 88888.00 2015-06-08 15:39:52.750 159 12504.10 196.50 54631.32 88888.00 2015-06-08 15:39:52.875 159 12504.10 196.47 54631.30 88888.00 2015-06-08 15:39:53.000 159 12504.08 196.47 54631.30 88888.00 2015-06-08 15:39:53.125 159 12504.08 196.50 54631.30 88888.00 2015-06-08 15:39:53.250 159 12504.00 196.47 54631.30 88888.00 2015-06-08 15:39:53.375 159 12504.00 196.53 54631.32 88888.00 2015-06-08 15:39:53.500 159 12504.00 196.53 54631.32 88888.00 2015-06-08 15:39:53.625 159 12503.98 196.50 54631.35 88888.00 2015-06-08 15:39:53.750 159 12503.90 196.50 54631.35 88888.00 2015-06-08 15:39:53.875 159 12503.92 196.50 54631.32 88888.00 2015-06-08 15:39:54.000 159 12503.98 196.47 54631.30 88888.00 2015-06-08 15:39:54.125 159 12503.98 196.47 54631.30 88888.00 2015-06-08 15:39:54.250 159 12503.88 196.43 54631.30 88888.00 2015-06-08 15:39:54.375 159 12503.88 196.43 54631.30 88888.00 2015-06-08 15:39:54.500 159 12503.85 196.43 54631.30 88888.00 2015-06-08 15:39:54.625 159 12503.83 196.45 54631.32 88888.00 2015-06-08 15:39:54.750 159 12503.80 196.43 54631.32 88888.00 2015-06-08 15:39:54.875 159 12503.73 196.45 54631.30 88888.00 2015-06-08 15:39:55.000 159 12503.67 196.43 54631.28 88888.00 2015-06-08 15:39:55.125 159 12503.70 196.43 54631.30 88888.00 2015-06-08 15:39:55.250 159 12503.62 196.38 54631.28 88888.00 2015-06-08 15:39:55.375 159 12503.58 196.38 54631.25 88888.00 2015-06-08 15:39:55.500 159 12503.62 196.38 54631.28 88888.00 2015-06-08 15:39:55.625 159 12503.65 196.40 54631.30 88888.00 2015-06-08 15:39:55.750 159 12503.62 196.38 54631.32 88888.00 2015-06-08 15:39:55.875 159 12503.65 196.43 54631.30 88888.00 2015-06-08 15:39:56.000 159 12503.67 196.43 54631.28 88888.00 2015-06-08 15:39:56.125 159 12503.58 196.40 54631.30 88888.00 2015-06-08 15:39:56.250 159 12503.55 196.40 54631.28 88888.00 2015-06-08 15:39:56.375 159 12503.60 196.40 54631.28 88888.00 2015-06-08 15:39:56.500 159 12503.58 196.43 54631.25 88888.00 2015-06-08 15:39:56.625 159 12503.60 196.43 54631.25 88888.00 2015-06-08 15:39:56.750 159 12503.52 196.43 54631.25 88888.00 2015-06-08 15:39:56.875 159 12503.52 196.40 54631.25 88888.00 2015-06-08 15:39:57.000 159 12503.50 196.43 54631.25 88888.00 2015-06-08 15:39:57.125 159 12503.48 196.47 54631.25 88888.00 2015-06-08 15:39:57.250 159 12503.50 196.53 54631.25 88888.00 2015-06-08 15:39:57.375 159 12503.52 196.53 54631.25 88888.00 2015-06-08 15:39:57.500 159 12503.52 196.47 54631.25 88888.00 2015-06-08 15:39:57.625 159 12503.48 196.47 54631.25 88888.00 2015-06-08 15:39:57.750 159 12503.42 196.47 54631.22 88888.00 2015-06-08 15:39:57.875 159 12503.38 196.47 54631.25 88888.00 2015-06-08 15:39:58.000 159 12503.38 196.47 54631.25 88888.00 2015-06-08 15:39:58.125 159 12503.38 196.50 54631.25 88888.00 2015-06-08 15:39:58.250 159 12503.30 196.53 54631.25 88888.00 2015-06-08 15:39:58.375 159 12503.25 196.55 54631.25 88888.00 2015-06-08 15:39:58.500 159 12503.25 196.53 54631.22 88888.00 2015-06-08 15:39:58.625 159 12503.23 196.53 54631.22 88888.00 2015-06-08 15:39:58.750 159 12503.20 196.55 54631.25 88888.00 2015-06-08 15:39:58.875 159 12503.17 196.55 54631.25 88888.00 2015-06-08 15:39:59.000 159 12503.15 196.53 54631.22 88888.00 2015-06-08 15:39:59.125 159 12503.12 196.53 54631.22 88888.00 2015-06-08 15:39:59.250 159 12503.08 196.53 54631.25 88888.00 2015-06-08 15:39:59.375 159 12503.10 196.57 54631.22 88888.00 2015-06-08 15:39:59.500 159 12503.08 196.57 54631.22 88888.00 2015-06-08 15:39:59.625 159 12503.05 196.57 54631.20 88888.00 2015-06-08 15:39:59.750 159 12503.08 196.57 54631.18 88888.00 2015-06-08 15:39:59.875 159 12503.05 196.57 54631.20 88888.00 2015-06-08 15:40:00.000 159 12503.02 196.57 54631.20 88888.00 2015-06-08 15:40:00.125 159 12502.98 196.62 54631.22 88888.00 2015-06-08 15:40:00.250 159 12502.90 196.60 54631.22 88888.00 2015-06-08 15:40:00.375 159 12502.88 196.60 54631.22 88888.00 2015-06-08 15:40:00.500 159 12502.88 196.57 54631.25 88888.00 2015-06-08 15:40:00.625 159 12502.88 196.60 54631.25 88888.00 2015-06-08 15:40:00.750 159 12502.88 196.62 54631.25 88888.00 2015-06-08 15:40:00.875 159 12502.77 196.62 54631.25 88888.00 2015-06-08 15:40:01.000 159 12502.67 196.68 54631.25 88888.00 2015-06-08 15:40:01.125 159 12502.67 196.65 54631.25 88888.00 2015-06-08 15:40:01.250 159 12502.67 196.60 54631.22 88888.00 2015-06-08 15:40:01.375 159 12502.62 196.60 54631.20 88888.00 2015-06-08 15:40:01.500 159 12502.62 196.60 54631.20 88888.00 2015-06-08 15:40:01.625 159 12502.62 196.65 54631.20 88888.00 2015-06-08 15:40:01.750 159 12502.60 196.65 54631.20 88888.00 2015-06-08 15:40:01.875 159 12502.52 196.65 54631.22 88888.00 2015-06-08 15:40:02.000 159 12502.52 196.65 54631.22 88888.00 2015-06-08 15:40:02.125 159 12502.52 196.68 54631.20 88888.00 2015-06-08 15:40:02.250 159 12502.42 196.65 54631.22 88888.00 2015-06-08 15:40:02.375 159 12502.42 196.68 54631.22 88888.00 2015-06-08 15:40:02.500 159 12502.42 196.70 54631.25 88888.00 2015-06-08 15:40:02.625 159 12502.40 196.70 54631.25 88888.00 2015-06-08 15:40:02.750 159 12502.38 196.70 54631.25 88888.00 2015-06-08 15:40:02.875 159 12502.35 196.72 54631.25 88888.00 2015-06-08 15:40:03.000 159 12502.33 196.70 54631.25 88888.00 2015-06-08 15:40:03.125 159 12502.33 196.72 54631.25 88888.00 2015-06-08 15:40:03.250 159 12502.27 196.70 54631.25 88888.00 2015-06-08 15:40:03.375 159 12502.27 196.72 54631.25 88888.00 2015-06-08 15:40:03.500 159 12502.27 196.72 54631.22 88888.00 2015-06-08 15:40:03.625 159 12502.20 196.72 54631.25 88888.00 2015-06-08 15:40:03.750 159 12502.10 196.70 54631.22 88888.00 2015-06-08 15:40:03.875 159 12502.02 196.70 54631.22 88888.00 2015-06-08 15:40:04.000 159 12502.00 196.70 54631.22 88888.00 2015-06-08 15:40:04.125 159 12502.02 196.68 54631.25 88888.00 2015-06-08 15:40:04.250 159 12501.98 196.68 54631.22 88888.00 2015-06-08 15:40:04.375 159 12502.00 196.72 54631.22 88888.00 2015-06-08 15:40:04.500 159 12502.02 196.72 54631.25 88888.00 2015-06-08 15:40:04.625 159 12502.05 196.70 54631.25 88888.00 2015-06-08 15:40:04.750 159 12502.12 196.68 54631.28 88888.00 2015-06-08 15:40:04.875 159 12502.10 196.72 54631.25 88888.00 2015-06-08 15:40:05.000 159 12502.02 196.72 54631.25 88888.00 2015-06-08 15:40:05.125 159 12502.00 196.70 54631.25 88888.00 2015-06-08 15:40:05.250 159 12501.95 196.70 54631.25 88888.00 2015-06-08 15:40:05.375 159 12501.90 196.70 54631.25 88888.00 2015-06-08 15:40:05.500 159 12501.83 196.65 54631.25 88888.00 2015-06-08 15:40:05.625 159 12501.80 196.65 54631.25 88888.00 2015-06-08 15:40:05.750 159 12501.77 196.62 54631.22 88888.00 2015-06-08 15:40:05.875 159 12501.70 196.57 54631.20 88888.00 2015-06-08 15:40:06.000 159 12501.62 196.60 54631.20 88888.00 2015-06-08 15:40:06.125 159 12501.62 196.62 54631.22 88888.00 2015-06-08 15:40:06.250 159 12501.70 196.60 54631.25 88888.00 2015-06-08 15:40:06.375 159 12501.73 196.57 54631.22 88888.00 2015-06-08 15:40:06.500 159 12501.62 196.55 54631.22 88888.00 2015-06-08 15:40:06.625 159 12501.62 196.57 54631.20 88888.00 2015-06-08 15:40:06.750 159 12501.60 196.55 54631.20 88888.00 2015-06-08 15:40:06.875 159 12501.60 196.53 54631.22 88888.00 2015-06-08 15:40:07.000 159 12501.62 196.50 54631.20 88888.00 2015-06-08 15:40:07.125 159 12501.70 196.50 54631.20 88888.00 2015-06-08 15:40:07.250 159 12501.62 196.47 54631.20 88888.00 2015-06-08 15:40:07.375 159 12501.58 196.47 54631.22 88888.00 2015-06-08 15:40:07.500 159 12501.50 196.47 54631.22 88888.00 2015-06-08 15:40:07.625 159 12501.50 196.53 54631.22 88888.00 2015-06-08 15:40:07.750 159 12501.52 196.53 54631.20 88888.00 2015-06-08 15:40:07.875 159 12501.55 196.53 54631.18 88888.00 2015-06-08 15:40:08.000 159 12501.52 196.50 54631.20 88888.00 2015-06-08 15:40:08.125 159 12501.48 196.55 54631.20 88888.00 2015-06-08 15:40:08.250 159 12501.45 196.50 54631.20 88888.00 2015-06-08 15:40:08.375 159 12501.42 196.47 54631.20 88888.00 2015-06-08 15:40:08.500 159 12501.40 196.50 54631.20 88888.00 2015-06-08 15:40:08.625 159 12501.33 196.50 54631.20 88888.00 2015-06-08 15:40:08.750 159 12501.30 196.50 54631.20 88888.00 2015-06-08 15:40:08.875 159 12501.30 196.53 54631.22 88888.00 2015-06-08 15:40:09.000 159 12501.33 196.53 54631.22 88888.00 2015-06-08 15:40:09.125 159 12501.33 196.53 54631.25 88888.00 2015-06-08 15:40:09.250 159 12501.33 196.53 54631.22 88888.00 2015-06-08 15:40:09.375 159 12501.27 196.53 54631.20 88888.00 2015-06-08 15:40:09.500 159 12501.25 196.47 54631.20 88888.00 2015-06-08 15:40:09.625 159 12501.25 196.50 54631.20 88888.00 2015-06-08 15:40:09.750 159 12501.23 196.50 54631.20 88888.00 2015-06-08 15:40:09.875 159 12501.25 196.50 54631.22 88888.00 2015-06-08 15:40:10.000 159 12501.20 196.53 54631.22 88888.00 2015-06-08 15:40:10.125 159 12501.23 196.55 54631.22 88888.00 2015-06-08 15:40:10.250 159 12501.23 196.53 54631.22 88888.00 2015-06-08 15:40:10.375 159 12501.23 196.53 54631.22 88888.00 2015-06-08 15:40:10.500 159 12501.12 196.55 54631.20 88888.00 2015-06-08 15:40:10.625 159 12501.15 196.53 54631.20 88888.00 2015-06-08 15:40:10.750 159 12501.12 196.53 54631.20 88888.00 2015-06-08 15:40:10.875 159 12501.05 196.53 54631.20 88888.00 2015-06-08 15:40:11.000 159 12501.00 196.55 54631.18 88888.00 2015-06-08 15:40:11.125 159 12501.02 196.60 54631.22 88888.00 2015-06-08 15:40:11.250 159 12500.92 196.57 54631.22 88888.00 2015-06-08 15:40:11.375 159 12500.92 196.55 54631.18 88888.00 2015-06-08 15:40:11.500 159 12500.95 196.55 54631.18 88888.00 2015-06-08 15:40:11.625 159 12500.92 196.57 54631.20 88888.00 2015-06-08 15:40:11.750 159 12500.88 196.62 54631.20 88888.00 2015-06-08 15:40:11.875 159 12500.85 196.60 54631.18 88888.00 2015-06-08 15:40:12.000 159 12500.80 196.62 54631.18 88888.00 2015-06-08 15:40:12.125 159 12500.73 196.65 54631.20 88888.00 2015-06-08 15:40:12.250 159 12500.70 196.65 54631.20 88888.00 2015-06-08 15:40:12.375 159 12500.73 196.62 54631.18 88888.00 2015-06-08 15:40:12.500 159 12500.67 196.60 54631.18 88888.00 2015-06-08 15:40:12.625 159 12500.67 196.60 54631.20 88888.00 2015-06-08 15:40:12.750 159 12500.65 196.65 54631.18 88888.00 2015-06-08 15:40:12.875 159 12500.62 196.62 54631.18 88888.00 2015-06-08 15:40:13.000 159 12500.60 196.60 54631.18 88888.00 2015-06-08 15:40:13.125 159 12500.60 196.62 54631.18 88888.00 2015-06-08 15:40:13.250 159 12500.55 196.57 54631.20 88888.00 2015-06-08 15:40:13.375 159 12500.52 196.62 54631.20 88888.00 2015-06-08 15:40:13.500 159 12500.48 196.60 54631.20 88888.00 2015-06-08 15:40:13.625 159 12500.40 196.60 54631.20 88888.00 2015-06-08 15:40:13.750 159 12500.35 196.60 54631.20 88888.00 2015-06-08 15:40:13.875 159 12500.30 196.60 54631.20 88888.00 2015-06-08 15:40:14.000 159 12500.33 196.55 54631.20 88888.00 2015-06-08 15:40:14.125 159 12500.38 196.55 54631.18 88888.00 2015-06-08 15:40:14.250 159 12500.33 196.55 54631.20 88888.00 2015-06-08 15:40:14.375 159 12500.33 196.55 54631.18 88888.00 2015-06-08 15:40:14.500 159 12500.23 196.53 54631.15 88888.00 2015-06-08 15:40:14.625 159 12500.17 196.53 54631.15 88888.00 2015-06-08 15:40:14.750 159 12500.12 196.50 54631.18 88888.00 2015-06-08 15:40:14.875 159 12500.12 196.50 54631.18 88888.00 2015-06-08 15:40:15.000 159 12500.17 196.47 54631.15 88888.00 2015-06-08 15:40:15.125 159 12500.05 196.43 54631.18 88888.00 2015-06-08 15:40:15.250 159 12499.98 196.40 54631.20 88888.00 2015-06-08 15:40:15.375 159 12499.98 196.40 54631.22 88888.00 2015-06-08 15:40:15.500 159 12499.98 196.38 54631.22 88888.00 2015-06-08 15:40:15.625 159 12499.92 196.35 54631.20 88888.00 2015-06-08 15:40:15.750 159 12499.90 196.35 54631.20 88888.00 2015-06-08 15:40:15.875 159 12499.90 196.30 54631.18 88888.00 2015-06-08 15:40:16.000 159 12499.80 196.30 54631.18 88888.00 2015-06-08 15:40:16.125 159 12499.75 196.28 54631.20 88888.00 2015-06-08 15:40:16.250 159 12499.67 196.30 54631.22 88888.00 2015-06-08 15:40:16.375 159 12499.70 196.30 54631.20 88888.00 2015-06-08 15:40:16.500 159 12499.67 196.25 54631.20 88888.00 2015-06-08 15:40:16.625 159 12499.67 196.22 54631.22 88888.00 2015-06-08 15:40:16.750 159 12499.67 196.22 54631.22 88888.00 2015-06-08 15:40:16.875 159 12499.62 196.20 54631.20 88888.00 2015-06-08 15:40:17.000 159 12499.65 196.22 54631.20 88888.00 2015-06-08 15:40:17.125 159 12499.65 196.15 54631.18 88888.00 2015-06-08 15:40:17.250 159 12499.60 196.12 54631.20 88888.00 2015-06-08 15:40:17.375 159 12499.58 196.12 54631.20 88888.00 2015-06-08 15:40:17.500 159 12499.52 196.07 54631.20 88888.00 2015-06-08 15:40:17.625 159 12499.55 196.07 54631.20 88888.00 2015-06-08 15:40:17.750 159 12499.55 196.07 54631.22 88888.00 2015-06-08 15:40:17.875 159 12499.55 196.10 54631.22 88888.00 2015-06-08 15:40:18.000 159 12499.42 196.10 54631.20 88888.00 2015-06-08 15:40:18.125 159 12499.33 196.07 54631.20 88888.00 2015-06-08 15:40:18.250 159 12499.30 196.05 54631.22 88888.00 2015-06-08 15:40:18.375 159 12499.40 196.05 54631.22 88888.00 2015-06-08 15:40:18.500 159 12499.40 196.00 54631.22 88888.00 2015-06-08 15:40:18.625 159 12499.35 196.00 54631.22 88888.00 2015-06-08 15:40:18.750 159 12499.33 196.00 54631.22 88888.00 2015-06-08 15:40:18.875 159 12499.27 196.00 54631.22 88888.00 2015-06-08 15:40:19.000 159 12499.23 195.97 54631.22 88888.00 2015-06-08 15:40:19.125 159 12499.17 195.95 54631.22 88888.00 2015-06-08 15:40:19.250 159 12499.17 195.95 54631.22 88888.00 2015-06-08 15:40:19.375 159 12499.20 195.95 54631.22 88888.00 2015-06-08 15:40:19.500 159 12499.12 195.93 54631.22 88888.00 2015-06-08 15:40:19.625 159 12499.12 195.93 54631.22 88888.00 2015-06-08 15:40:19.750 159 12499.15 195.93 54631.25 88888.00 2015-06-08 15:40:19.875 159 12499.12 195.93 54631.25 88888.00 2015-06-08 15:40:20.000 159 12499.02 195.88 54631.22 88888.00 2015-06-08 15:40:20.125 159 12498.95 195.88 54631.22 88888.00 2015-06-08 15:40:20.250 159 12498.90 195.82 54631.25 88888.00 2015-06-08 15:40:20.375 159 12499.00 195.85 54631.25 88888.00 2015-06-08 15:40:20.500 159 12499.05 195.85 54631.22 88888.00 2015-06-08 15:40:20.625 159 12499.05 195.78 54631.22 88888.00 2015-06-08 15:40:20.750 159 12499.00 195.78 54631.22 88888.00 2015-06-08 15:40:20.875 159 12498.90 195.80 54631.22 88888.00 2015-06-08 15:40:21.000 159 12498.83 195.78 54631.22 88888.00 2015-06-08 15:40:21.125 159 12498.90 195.78 54631.22 88888.00 2015-06-08 15:40:21.250 159 12498.83 195.72 54631.25 88888.00 2015-06-08 15:40:21.375 159 12498.80 195.75 54631.25 88888.00 2015-06-08 15:40:21.500 159 12498.73 195.72 54631.25 88888.00 2015-06-08 15:40:21.625 159 12498.67 195.75 54631.25 88888.00 2015-06-08 15:40:21.750 159 12498.62 195.75 54631.28 88888.00 2015-06-08 15:40:21.875 159 12498.55 195.72 54631.25 88888.00 2015-06-08 15:40:22.000 159 12498.52 195.72 54631.28 88888.00 2015-06-08 15:40:22.125 159 12498.48 195.72 54631.28 88888.00 2015-06-08 15:40:22.250 159 12498.50 195.72 54631.28 88888.00 2015-06-08 15:40:22.375 159 12498.48 195.72 54631.28 88888.00 2015-06-08 15:40:22.500 159 12498.42 195.72 54631.25 88888.00 2015-06-08 15:40:22.625 159 12498.42 195.70 54631.28 88888.00 2015-06-08 15:40:22.750 159 12498.45 195.70 54631.28 88888.00 2015-06-08 15:40:22.875 159 12498.38 195.68 54631.25 88888.00 2015-06-08 15:40:23.000 159 12498.33 195.70 54631.25 88888.00 2015-06-08 15:40:23.125 159 12498.35 195.70 54631.28 88888.00 2015-06-08 15:40:23.250 159 12498.30 195.70 54631.30 88888.00 2015-06-08 15:40:23.375 159 12498.25 195.72 54631.30 88888.00 2015-06-08 15:40:23.500 159 12498.20 195.70 54631.28 88888.00 2015-06-08 15:40:23.625 159 12498.20 195.70 54631.25 88888.00 2015-06-08 15:40:23.750 159 12498.20 195.68 54631.25 88888.00 2015-06-08 15:40:23.875 159 12498.20 195.70 54631.25 88888.00 2015-06-08 15:40:24.000 159 12498.20 195.70 54631.25 88888.00 2015-06-08 15:40:24.125 159 12498.17 195.72 54631.25 88888.00 2015-06-08 15:40:24.250 159 12498.10 195.68 54631.28 88888.00 2015-06-08 15:40:24.375 159 12498.10 195.68 54631.25 88888.00 2015-06-08 15:40:24.500 159 12498.08 195.68 54631.22 88888.00 2015-06-08 15:40:24.625 159 12498.02 195.68 54631.22 88888.00 2015-06-08 15:40:24.750 159 12497.98 195.72 54631.22 88888.00 2015-06-08 15:40:24.875 159 12497.95 195.75 54631.28 88888.00 2015-06-08 15:40:25.000 159 12497.98 195.75 54631.28 88888.00 2015-06-08 15:40:25.125 159 12497.95 195.72 54631.25 88888.00 2015-06-08 15:40:25.250 159 12497.90 195.70 54631.25 88888.00 2015-06-08 15:40:25.375 159 12497.88 195.75 54631.25 88888.00 2015-06-08 15:40:25.500 159 12497.83 195.75 54631.25 88888.00 2015-06-08 15:40:25.625 159 12497.90 195.75 54631.28 88888.00 2015-06-08 15:40:25.750 159 12497.90 195.72 54631.22 88888.00 2015-06-08 15:40:25.875 159 12497.83 195.70 54631.22 88888.00 2015-06-08 15:40:26.000 159 12497.83 195.70 54631.20 88888.00 2015-06-08 15:40:26.125 159 12497.85 195.72 54631.22 88888.00 2015-06-08 15:40:26.250 159 12497.83 195.72 54631.22 88888.00 2015-06-08 15:40:26.375 159 12497.85 195.72 54631.22 88888.00 2015-06-08 15:40:26.500 159 12497.90 195.72 54631.20 88888.00 2015-06-08 15:40:26.625 159 12497.92 195.72 54631.20 88888.00 2015-06-08 15:40:26.750 159 12497.90 195.72 54631.20 88888.00 2015-06-08 15:40:26.875 159 12497.80 195.72 54631.22 88888.00 2015-06-08 15:40:27.000 159 12497.77 195.75 54631.20 88888.00 2015-06-08 15:40:27.125 159 12497.80 195.75 54631.22 88888.00 2015-06-08 15:40:27.250 159 12497.75 195.75 54631.20 88888.00 2015-06-08 15:40:27.375 159 12497.73 195.75 54631.20 88888.00 2015-06-08 15:40:27.500 159 12497.65 195.70 54631.20 88888.00 2015-06-08 15:40:27.625 159 12497.60 195.65 54631.20 88888.00 2015-06-08 15:40:27.750 159 12497.62 195.68 54631.20 88888.00 2015-06-08 15:40:27.875 159 12497.62 195.72 54631.20 88888.00 2015-06-08 15:40:28.000 159 12497.60 195.75 54631.20 88888.00 2015-06-08 15:40:28.125 159 12497.60 195.72 54631.20 88888.00 2015-06-08 15:40:28.250 159 12497.58 195.68 54631.18 88888.00 2015-06-08 15:40:28.375 159 12497.60 195.70 54631.18 88888.00 2015-06-08 15:40:28.500 159 12497.60 195.72 54631.18 88888.00 2015-06-08 15:40:28.625 159 12497.65 195.72 54631.18 88888.00 2015-06-08 15:40:28.750 159 12497.58 195.75 54631.18 88888.00 2015-06-08 15:40:28.875 159 12497.55 195.75 54631.20 88888.00 2015-06-08 15:40:29.000 159 12497.52 195.75 54631.18 88888.00 2015-06-08 15:40:29.125 159 12497.52 195.80 54631.20 88888.00 2015-06-08 15:40:29.250 159 12497.48 195.78 54631.20 88888.00 2015-06-08 15:40:29.375 159 12497.45 195.78 54631.18 88888.00 2015-06-08 15:40:29.500 159 12497.48 195.78 54631.18 88888.00 2015-06-08 15:40:29.625 159 12497.48 195.78 54631.15 88888.00 2015-06-08 15:40:29.750 159 12497.45 195.82 54631.15 88888.00 2015-06-08 15:40:29.875 159 12497.42 195.85 54631.12 88888.00 2015-06-08 15:40:30.000 159 12497.42 195.80 54631.10 88888.00 2015-06-08 15:40:30.125 159 12497.42 195.80 54631.12 88888.00 2015-06-08 15:40:30.250 159 12497.38 195.78 54631.10 88888.00 2015-06-08 15:40:30.375 159 12497.40 195.82 54631.12 88888.00 2015-06-08 15:40:30.500 159 12497.40 195.85 54631.15 88888.00 2015-06-08 15:40:30.625 159 12497.33 195.82 54631.12 88888.00 2015-06-08 15:40:30.750 159 12497.33 195.78 54631.10 88888.00 2015-06-08 15:40:30.875 159 12497.30 195.78 54631.10 88888.00 2015-06-08 15:40:31.000 159 12497.25 195.82 54631.10 88888.00 2015-06-08 15:40:31.125 159 12497.20 195.82 54631.10 88888.00 2015-06-08 15:40:31.250 159 12497.20 195.82 54631.07 88888.00 2015-06-08 15:40:31.375 159 12497.27 195.85 54631.10 88888.00 2015-06-08 15:40:31.500 159 12497.25 195.82 54631.07 88888.00 2015-06-08 15:40:31.625 159 12497.20 195.82 54631.07 88888.00 2015-06-08 15:40:31.750 159 12497.17 195.85 54631.07 88888.00 2015-06-08 15:40:31.875 159 12497.17 195.82 54631.05 88888.00 2015-06-08 15:40:32.000 159 12497.17 195.82 54631.07 88888.00 2015-06-08 15:40:32.125 159 12497.23 195.82 54631.07 88888.00 2015-06-08 15:40:32.250 159 12497.25 195.78 54631.03 88888.00 2015-06-08 15:40:32.375 159 12497.27 195.80 54631.05 88888.00 2015-06-08 15:40:32.500 159 12497.23 195.78 54631.03 88888.00 2015-06-08 15:40:32.625 159 12497.23 195.80 54631.05 88888.00 2015-06-08 15:40:32.750 159 12497.17 195.78 54631.03 88888.00 2015-06-08 15:40:32.875 159 12497.20 195.75 54631.03 88888.00 2015-06-08 15:40:33.000 159 12497.17 195.78 54631.00 88888.00 2015-06-08 15:40:33.125 159 12497.20 195.82 54631.05 88888.00 2015-06-08 15:40:33.250 159 12497.17 195.78 54631.03 88888.00 2015-06-08 15:40:33.375 159 12497.20 195.78 54631.00 88888.00 2015-06-08 15:40:33.500 159 12497.20 195.80 54631.00 88888.00 2015-06-08 15:40:33.625 159 12497.17 195.78 54630.97 88888.00 2015-06-08 15:40:33.750 159 12497.10 195.75 54630.95 88888.00 2015-06-08 15:40:33.875 159 12497.02 195.75 54630.95 88888.00 2015-06-08 15:40:34.000 159 12497.02 195.75 54630.95 88888.00 2015-06-08 15:40:34.125 159 12497.02 195.72 54630.97 88888.00 2015-06-08 15:40:34.250 159 12497.08 195.72 54631.00 88888.00 2015-06-08 15:40:34.375 159 12497.08 195.72 54630.97 88888.00 2015-06-08 15:40:34.500 159 12497.08 195.72 54631.00 88888.00 2015-06-08 15:40:34.625 159 12497.02 195.75 54630.97 88888.00 2015-06-08 15:40:34.750 159 12496.98 195.72 54630.97 88888.00 2015-06-08 15:40:34.875 159 12496.98 195.72 54630.95 88888.00 2015-06-08 15:40:35.000 159 12497.00 195.72 54630.90 88888.00 2015-06-08 15:40:35.125 159 12496.92 195.68 54630.90 88888.00 2015-06-08 15:40:35.250 159 12496.90 195.70 54630.93 88888.00 2015-06-08 15:40:35.375 159 12496.92 195.70 54630.88 88888.00 2015-06-08 15:40:35.500 159 12496.85 195.72 54630.93 88888.00 2015-06-08 15:40:35.625 159 12496.85 195.72 54630.90 88888.00 2015-06-08 15:40:35.750 159 12496.83 195.70 54630.90 88888.00 2015-06-08 15:40:35.875 159 12496.80 195.68 54630.88 88888.00 2015-06-08 15:40:36.000 159 12496.83 195.68 54630.88 88888.00 2015-06-08 15:40:36.125 159 12496.83 195.68 54630.90 88888.00 2015-06-08 15:40:36.250 159 12496.80 195.65 54630.90 88888.00 2015-06-08 15:40:36.375 159 12496.80 195.65 54630.90 88888.00 2015-06-08 15:40:36.500 159 12496.83 195.65 54630.90 88888.00 2015-06-08 15:40:36.625 159 12496.83 195.62 54630.88 88888.00 2015-06-08 15:40:36.750 159 12496.83 195.62 54630.85 88888.00 2015-06-08 15:40:36.875 159 12496.85 195.60 54630.85 88888.00 2015-06-08 15:40:37.000 159 12496.80 195.60 54630.82 88888.00 2015-06-08 15:40:37.125 159 12496.83 195.62 54630.82 88888.00 2015-06-08 15:40:37.250 159 12496.83 195.62 54630.88 88888.00 2015-06-08 15:40:37.375 159 12496.75 195.62 54630.82 88888.00 2015-06-08 15:40:37.500 159 12496.73 195.60 54630.88 88888.00 2015-06-08 15:40:37.625 159 12496.77 195.65 54630.88 88888.00 2015-06-08 15:40:37.750 159 12496.77 195.68 54630.85 88888.00 2015-06-08 15:40:37.875 159 12496.80 195.62 54630.85 88888.00 2015-06-08 15:40:38.000 159 12496.80 195.60 54630.80 88888.00 2015-06-08 15:40:38.125 159 12496.77 195.57 54630.82 88888.00 2015-06-08 15:40:38.250 159 12496.75 195.60 54630.80 88888.00 2015-06-08 15:40:38.375 159 12496.77 195.62 54630.80 88888.00 2015-06-08 15:40:38.500 159 12496.77 195.62 54630.82 88888.00 2015-06-08 15:40:38.625 159 12496.83 195.57 54630.80 88888.00 2015-06-08 15:40:38.750 159 12496.83 195.60 54630.78 88888.00 2015-06-08 15:40:38.875 159 12496.77 195.60 54630.78 88888.00 2015-06-08 15:40:39.000 159 12496.77 195.55 54630.75 88888.00 2015-06-08 15:40:39.125 159 12496.77 195.57 54630.75 88888.00 2015-06-08 15:40:39.250 159 12496.77 195.57 54630.75 88888.00 2015-06-08 15:40:39.375 159 12496.80 195.60 54630.72 88888.00 2015-06-08 15:40:39.500 159 12496.83 195.62 54630.75 88888.00 2015-06-08 15:40:39.625 159 12496.85 195.65 54630.75 88888.00 2015-06-08 15:40:39.750 159 12496.85 195.65 54630.72 88888.00 2015-06-08 15:40:39.875 159 12496.88 195.68 54630.72 88888.00 2015-06-08 15:40:40.000 159 12496.92 195.68 54630.70 88888.00 2015-06-08 15:40:40.125 159 12496.95 195.65 54630.70 88888.00 2015-06-08 15:40:40.250 159 12496.88 195.65 54630.70 88888.00 2015-06-08 15:40:40.375 159 12496.90 195.70 54630.68 88888.00 2015-06-08 15:40:40.500 159 12496.92 195.68 54630.68 88888.00 2015-06-08 15:40:40.625 159 12496.95 195.68 54630.65 88888.00 2015-06-08 15:40:40.750 159 12496.90 195.68 54630.65 88888.00 2015-06-08 15:40:40.875 159 12496.90 195.70 54630.65 88888.00 2015-06-08 15:40:41.000 159 12496.88 195.70 54630.65 88888.00 2015-06-08 15:40:41.125 159 12496.95 195.75 54630.68 88888.00 2015-06-08 15:40:41.250 159 12496.92 195.78 54630.65 88888.00 2015-06-08 15:40:41.375 159 12496.88 195.75 54630.62 88888.00 2015-06-08 15:40:41.500 159 12496.90 195.75 54630.62 88888.00 2015-06-08 15:40:41.625 159 12496.95 195.78 54630.57 88888.00 2015-06-08 15:40:41.750 159 12497.00 195.82 54630.57 88888.00 2015-06-08 15:40:41.875 159 12497.00 195.80 54630.57 88888.00 2015-06-08 15:40:42.000 159 12497.02 195.85 54630.57 88888.00 2015-06-08 15:40:42.125 159 12497.02 195.88 54630.57 88888.00 2015-06-08 15:40:42.250 159 12496.98 195.88 54630.57 88888.00 2015-06-08 15:40:42.375 159 12497.05 195.93 54630.57 88888.00 2015-06-08 15:40:42.500 159 12497.12 195.93 54630.55 88888.00 2015-06-08 15:40:42.625 159 12497.12 195.95 54630.55 88888.00 2015-06-08 15:40:42.750 159 12497.02 195.95 54630.55 88888.00 2015-06-08 15:40:42.875 159 12496.92 195.97 54630.53 88888.00 2015-06-08 15:40:43.000 159 12497.00 195.95 54630.50 88888.00 2015-06-08 15:40:43.125 159 12497.05 195.97 54630.50 88888.00 2015-06-08 15:40:43.250 159 12497.05 196.00 54630.50 88888.00 2015-06-08 15:40:43.375 159 12497.08 196.00 54630.50 88888.00 2015-06-08 15:40:43.500 159 12497.10 196.00 54630.47 88888.00 2015-06-08 15:40:43.625 159 12497.12 196.00 54630.45 88888.00 2015-06-08 15:40:43.750 159 12497.08 196.00 54630.45 88888.00 2015-06-08 15:40:43.875 159 12497.08 196.03 54630.47 88888.00 2015-06-08 15:40:44.000 159 12497.10 196.03 54630.47 88888.00 2015-06-08 15:40:44.125 159 12497.05 195.97 54630.45 88888.00 2015-06-08 15:40:44.250 159 12497.00 195.97 54630.40 88888.00 2015-06-08 15:40:44.375 159 12497.00 196.00 54630.40 88888.00 2015-06-08 15:40:44.500 159 12497.00 196.00 54630.40 88888.00 2015-06-08 15:40:44.625 159 12497.08 196.00 54630.40 88888.00 2015-06-08 15:40:44.750 159 12497.10 196.00 54630.40 88888.00 2015-06-08 15:40:44.875 159 12497.05 196.03 54630.40 88888.00 2015-06-08 15:40:45.000 159 12497.05 196.03 54630.40 88888.00 2015-06-08 15:40:45.125 159 12497.02 196.00 54630.40 88888.00 2015-06-08 15:40:45.250 159 12497.02 195.97 54630.38 88888.00 2015-06-08 15:40:45.375 159 12497.02 195.97 54630.35 88888.00 2015-06-08 15:40:45.500 159 12497.00 195.97 54630.35 88888.00 2015-06-08 15:40:45.625 159 12497.05 196.00 54630.35 88888.00 2015-06-08 15:40:45.750 159 12497.10 196.00 54630.35 88888.00 2015-06-08 15:40:45.875 159 12497.05 196.00 54630.35 88888.00 2015-06-08 15:40:46.000 159 12496.98 195.97 54630.35 88888.00 2015-06-08 15:40:46.125 159 12496.92 196.00 54630.32 88888.00 2015-06-08 15:40:46.250 159 12496.92 196.00 54630.32 88888.00 2015-06-08 15:40:46.375 159 12497.00 196.05 54630.35 88888.00 2015-06-08 15:40:46.500 159 12496.98 196.05 54630.35 88888.00 2015-06-08 15:40:46.625 159 12496.85 196.05 54630.28 88888.00 2015-06-08 15:40:46.750 159 12496.88 196.03 54630.25 88888.00 2015-06-08 15:40:46.875 159 12496.90 196.00 54630.28 88888.00 2015-06-08 15:40:47.000 159 12497.00 196.03 54630.25 88888.00 2015-06-08 15:40:47.125 159 12497.02 196.03 54630.22 88888.00 2015-06-08 15:40:47.250 159 12497.00 196.05 54630.25 88888.00 2015-06-08 15:40:47.375 159 12496.95 196.05 54630.22 88888.00 2015-06-08 15:40:47.500 159 12496.98 196.05 54630.25 88888.00 2015-06-08 15:40:47.625 159 12497.05 196.03 54630.22 88888.00 2015-06-08 15:40:47.750 159 12497.05 196.03 54630.20 88888.00 2015-06-08 15:40:47.875 159 12496.98 196.05 54630.20 88888.00 2015-06-08 15:40:48.000 159 12497.00 196.07 54630.20 88888.00 2015-06-08 15:40:48.125 159 12497.00 196.07 54630.18 88888.00 2015-06-08 15:40:48.250 159 12496.95 196.07 54630.18 88888.00 2015-06-08 15:40:48.375 159 12497.00 196.10 54630.15 88888.00 2015-06-08 15:40:48.500 159 12497.08 196.15 54630.15 88888.00 2015-06-08 15:40:48.625 159 12497.05 196.18 54630.12 88888.00 2015-06-08 15:40:48.750 159 12497.02 196.12 54630.12 88888.00 2015-06-08 15:40:48.875 159 12497.05 196.15 54630.12 88888.00 2015-06-08 15:40:49.000 159 12497.05 196.20 54630.10 88888.00 2015-06-08 15:40:49.125 159 12497.05 196.20 54630.12 88888.00 2015-06-08 15:40:49.250 159 12497.05 196.20 54630.07 88888.00 2015-06-08 15:40:49.375 159 12497.08 196.25 54630.07 88888.00 2015-06-08 15:40:49.500 159 12497.12 196.22 54630.03 88888.00 2015-06-08 15:40:49.625 159 12497.12 196.25 54630.03 88888.00 2015-06-08 15:40:49.750 159 12497.23 196.30 54630.07 88888.00 2015-06-08 15:40:49.875 159 12497.23 196.32 54630.05 88888.00 2015-06-08 15:40:50.000 159 12497.23 196.32 54630.03 88888.00 2015-06-08 15:40:50.125 159 12497.20 196.35 54630.03 88888.00 2015-06-08 15:40:50.250 159 12497.23 196.43 54630.00 88888.00 2015-06-08 15:40:50.375 159 12497.25 196.45 54630.03 88888.00 2015-06-08 15:40:50.500 159 12497.25 196.43 54630.00 88888.00 2015-06-08 15:40:50.625 159 12497.23 196.40 54630.00 88888.00 2015-06-08 15:40:50.750 159 12497.23 196.40 54629.95 88888.00 2015-06-08 15:40:50.875 159 12497.33 196.45 54629.93 88888.00 2015-06-08 15:40:51.000 159 12497.40 196.47 54629.90 88888.00 2015-06-08 15:40:51.125 159 12497.45 196.53 54629.93 88888.00 2015-06-08 15:40:51.250 159 12497.42 196.55 54629.95 88888.00 2015-06-08 15:40:51.375 159 12497.48 196.60 54629.95 88888.00 2015-06-08 15:40:51.500 159 12497.48 196.60 54629.90 88888.00 2015-06-08 15:40:51.625 159 12497.50 196.57 54629.88 88888.00 2015-06-08 15:40:51.750 159 12497.50 196.62 54629.85 88888.00 2015-06-08 15:40:51.875 159 12497.45 196.62 54629.82 88888.00 2015-06-08 15:40:52.000 159 12497.50 196.68 54629.82 88888.00 2015-06-08 15:40:52.125 159 12497.52 196.68 54629.85 88888.00 2015-06-08 15:40:52.250 159 12497.52 196.68 54629.85 88888.00 2015-06-08 15:40:52.375 159 12497.60 196.70 54629.82 88888.00 2015-06-08 15:40:52.500 159 12497.58 196.70 54629.80 88888.00 2015-06-08 15:40:52.625 159 12497.58 196.70 54629.80 88888.00 2015-06-08 15:40:52.750 159 12497.65 196.75 54629.80 88888.00 2015-06-08 15:40:52.875 159 12497.70 196.75 54629.78 88888.00 2015-06-08 15:40:53.000 159 12497.73 196.72 54629.72 88888.00 2015-06-08 15:40:53.125 159 12497.73 196.72 54629.70 88888.00 2015-06-08 15:40:53.250 159 12497.75 196.72 54629.68 88888.00 2015-06-08 15:40:53.375 159 12497.80 196.75 54629.68 88888.00 2015-06-08 15:40:53.500 159 12497.80 196.75 54629.68 88888.00 2015-06-08 15:40:53.625 159 12497.80 196.78 54629.70 88888.00 2015-06-08 15:40:53.750 159 12497.88 196.78 54629.68 88888.00 2015-06-08 15:40:53.875 159 12497.95 196.78 54629.65 88888.00 2015-06-08 15:40:54.000 159 12497.92 196.80 54629.65 88888.00 2015-06-08 15:40:54.125 159 12497.88 196.80 54629.62 88888.00 2015-06-08 15:40:54.250 159 12497.83 196.80 54629.62 88888.00 2015-06-08 15:40:54.375 159 12497.90 196.82 54629.60 88888.00 2015-06-08 15:40:54.500 159 12497.92 196.80 54629.57 88888.00 2015-06-08 15:40:54.625 159 12497.92 196.85 54629.60 88888.00 2015-06-08 15:40:54.750 159 12497.92 196.85 54629.60 88888.00 2015-06-08 15:40:54.875 159 12497.92 196.82 54629.57 88888.00 2015-06-08 15:40:55.000 159 12497.90 196.85 54629.55 88888.00 2015-06-08 15:40:55.125 159 12497.92 196.88 54629.55 88888.00 2015-06-08 15:40:55.250 159 12497.98 196.85 54629.55 88888.00 2015-06-08 15:40:55.375 159 12498.00 196.85 54629.55 88888.00 2015-06-08 15:40:55.500 159 12497.98 196.88 54629.55 88888.00 2015-06-08 15:40:55.625 159 12498.00 196.88 54629.53 88888.00 2015-06-08 15:40:55.750 159 12498.02 196.93 54629.47 88888.00 2015-06-08 15:40:55.875 159 12498.02 196.90 54629.50 88888.00 2015-06-08 15:40:56.000 159 12498.08 196.90 54629.47 88888.00 2015-06-08 15:40:56.125 159 12498.10 196.90 54629.45 88888.00 2015-06-08 15:40:56.250 159 12498.08 196.95 54629.47 88888.00 2015-06-08 15:40:56.375 159 12498.15 196.97 54629.45 88888.00 2015-06-08 15:40:56.500 159 12498.12 196.97 54629.43 88888.00 2015-06-08 15:40:56.625 159 12498.17 196.97 54629.40 88888.00 2015-06-08 15:40:56.750 159 12498.17 196.97 54629.40 88888.00 2015-06-08 15:40:56.875 159 12498.12 197.00 54629.40 88888.00 2015-06-08 15:40:57.000 159 12498.17 197.00 54629.40 88888.00 2015-06-08 15:40:57.125 159 12498.23 197.05 54629.40 88888.00 2015-06-08 15:40:57.250 159 12498.23 197.03 54629.38 88888.00 2015-06-08 15:40:57.375 159 12498.25 197.03 54629.35 88888.00 2015-06-08 15:40:57.500 159 12498.25 197.07 54629.32 88888.00 2015-06-08 15:40:57.625 159 12498.33 197.12 54629.32 88888.00 2015-06-08 15:40:57.750 159 12498.35 197.12 54629.30 88888.00 2015-06-08 15:40:57.875 159 12498.40 197.12 54629.30 88888.00 2015-06-08 15:40:58.000 159 12498.38 197.12 54629.30 88888.00 2015-06-08 15:40:58.125 159 12498.38 197.10 54629.28 88888.00 2015-06-08 15:40:58.250 159 12498.40 197.10 54629.28 88888.00 2015-06-08 15:40:58.375 159 12498.40 197.15 54629.30 88888.00 2015-06-08 15:40:58.500 159 12498.42 197.15 54629.28 88888.00 2015-06-08 15:40:58.625 159 12498.42 197.12 54629.25 88888.00 2015-06-08 15:40:58.750 159 12498.42 197.15 54629.25 88888.00 2015-06-08 15:40:58.875 159 12498.48 197.15 54629.25 88888.00 2015-06-08 15:40:59.000 159 12498.45 197.18 54629.22 88888.00 2015-06-08 15:40:59.125 159 12498.45 197.15 54629.25 88888.00 2015-06-08 15:40:59.250 159 12498.45 197.15 54629.22 88888.00 2015-06-08 15:40:59.375 159 12498.42 197.18 54629.18 88888.00 2015-06-08 15:40:59.500 159 12498.42 197.18 54629.18 88888.00 2015-06-08 15:40:59.625 159 12498.50 197.18 54629.15 88888.00 2015-06-08 15:40:59.750 159 12498.55 197.18 54629.18 88888.00 2015-06-08 15:40:59.875 159 12498.60 197.18 54629.22 88888.00 2015-06-08 15:41:00.000 159 12498.52 197.15 54629.22 88888.00 2015-06-08 15:41:00.125 159 12498.55 197.15 54629.18 88888.00 2015-06-08 15:41:00.250 159 12498.50 197.10 54629.18 88888.00 2015-06-08 15:41:00.375 159 12498.50 197.10 54629.15 88888.00 2015-06-08 15:41:00.500 159 12498.50 197.10 54629.18 88888.00 2015-06-08 15:41:00.625 159 12498.48 197.10 54629.15 88888.00 2015-06-08 15:41:00.750 159 12498.42 197.10 54629.12 88888.00 2015-06-08 15:41:00.875 159 12498.40 197.10 54629.15 88888.00 2015-06-08 15:41:01.000 159 12498.45 197.10 54629.12 88888.00 2015-06-08 15:41:01.125 159 12498.42 197.10 54629.15 88888.00 2015-06-08 15:41:01.250 159 12498.40 197.07 54629.12 88888.00 2015-06-08 15:41:01.375 159 12498.38 197.07 54629.10 88888.00 2015-06-08 15:41:01.500 159 12498.33 197.05 54629.10 88888.00 2015-06-08 15:41:01.625 159 12498.33 197.07 54629.10 88888.00 2015-06-08 15:41:01.750 159 12498.35 197.07 54629.10 88888.00 2015-06-08 15:41:01.875 159 12498.33 197.03 54629.05 88888.00 2015-06-08 15:41:02.000 159 12498.23 197.00 54629.05 88888.00 2015-06-08 15:41:02.125 159 12498.25 197.00 54629.07 88888.00 2015-06-08 15:41:02.250 159 12498.25 196.97 54629.07 88888.00 2015-06-08 15:41:02.375 159 12498.27 196.97 54629.07 88888.00 2015-06-08 15:41:02.500 159 12498.23 196.95 54629.10 88888.00 2015-06-08 15:41:02.625 159 12498.30 196.97 54629.05 88888.00 2015-06-08 15:41:02.750 159 12498.33 196.95 54629.05 88888.00 2015-06-08 15:41:02.875 159 12498.33 196.95 54629.05 88888.00 2015-06-08 15:41:03.000 159 12498.38 196.95 54629.05 88888.00 2015-06-08 15:41:03.125 159 12498.40 196.93 54629.07 88888.00 2015-06-08 15:41:03.250 159 12498.35 196.90 54629.03 88888.00 2015-06-08 15:41:03.375 159 12498.35 196.93 54629.03 88888.00 2015-06-08 15:41:03.500 159 12498.38 196.90 54629.03 88888.00 2015-06-08 15:41:03.625 159 12498.42 196.90 54629.05 88888.00 2015-06-08 15:41:03.750 159 12498.35 196.88 54629.05 88888.00 2015-06-08 15:41:03.875 159 12498.35 196.85 54629.07 88888.00 2015-06-08 15:41:04.000 159 12498.35 196.85 54629.05 88888.00 2015-06-08 15:41:04.125 159 12498.27 196.82 54629.05 88888.00 2015-06-08 15:41:04.250 159 12498.20 196.82 54629.07 88888.00 2015-06-08 15:41:04.375 159 12498.25 196.82 54629.05 88888.00 2015-06-08 15:41:04.500 159 12498.25 196.82 54629.05 88888.00 2015-06-08 15:41:04.625 159 12498.23 196.78 54629.00 88888.00 2015-06-08 15:41:04.750 159 12498.27 196.75 54629.00 88888.00 2015-06-08 15:41:04.875 159 12498.27 196.72 54629.00 88888.00 2015-06-08 15:41:05.000 159 12498.27 196.72 54628.97 88888.00 2015-06-08 15:41:05.125 159 12498.35 196.72 54629.00 88888.00 2015-06-08 15:41:05.250 159 12498.40 196.72 54629.00 88888.00 2015-06-08 15:41:05.375 159 12498.45 196.72 54628.97 88888.00 2015-06-08 15:41:05.500 159 12498.40 196.72 54628.97 88888.00 2015-06-08 15:41:05.625 159 12498.35 196.68 54628.97 88888.00 2015-06-08 15:41:05.750 159 12498.38 196.70 54628.97 88888.00 2015-06-08 15:41:05.875 159 12498.35 196.68 54628.97 88888.00 2015-06-08 15:41:06.000 159 12498.33 196.65 54628.97 88888.00 2015-06-08 15:41:06.125 159 12498.33 196.60 54629.00 88888.00 2015-06-08 15:41:06.250 159 12498.33 196.60 54628.97 88888.00 2015-06-08 15:41:06.375 159 12498.35 196.60 54628.93 88888.00 2015-06-08 15:41:06.500 159 12498.38 196.55 54628.93 88888.00 2015-06-08 15:41:06.625 159 12498.35 196.53 54628.97 88888.00 2015-06-08 15:41:06.750 159 12498.27 196.55 54628.95 88888.00 2015-06-08 15:41:06.875 159 12498.25 196.55 54628.95 88888.00 2015-06-08 15:41:07.000 159 12498.30 196.55 54628.97 88888.00 2015-06-08 15:41:07.125 159 12498.38 196.55 54628.97 88888.00 2015-06-08 15:41:07.250 159 12498.38 196.50 54628.95 88888.00 2015-06-08 15:41:07.375 159 12498.35 196.50 54628.93 88888.00 2015-06-08 15:41:07.500 159 12498.30 196.53 54628.93 88888.00 2015-06-08 15:41:07.625 159 12498.30 196.50 54628.95 88888.00 2015-06-08 15:41:07.750 159 12498.30 196.47 54628.93 88888.00 2015-06-08 15:41:07.875 159 12498.33 196.47 54628.93 88888.00 2015-06-08 15:41:08.000 159 12498.30 196.45 54628.93 88888.00 2015-06-08 15:41:08.125 159 12498.27 196.45 54628.95 88888.00 2015-06-08 15:41:08.250 159 12498.25 196.43 54628.95 88888.00 2015-06-08 15:41:08.375 159 12498.25 196.45 54628.95 88888.00 2015-06-08 15:41:08.500 159 12498.20 196.43 54628.95 88888.00 2015-06-08 15:41:08.625 159 12498.17 196.45 54628.95 88888.00 2015-06-08 15:41:08.750 159 12498.25 196.45 54628.95 88888.00 2015-06-08 15:41:08.875 159 12498.33 196.45 54628.93 88888.00 2015-06-08 15:41:09.000 159 12498.27 196.45 54628.93 88888.00 2015-06-08 15:41:09.125 159 12498.30 196.45 54628.93 88888.00 2015-06-08 15:41:09.250 159 12498.27 196.43 54628.93 88888.00 2015-06-08 15:41:09.375 159 12498.33 196.45 54628.93 88888.00 2015-06-08 15:41:09.500 159 12498.27 196.43 54628.93 88888.00 2015-06-08 15:41:09.625 159 12498.25 196.40 54628.93 88888.00 2015-06-08 15:41:09.750 159 12498.20 196.38 54628.90 88888.00 2015-06-08 15:41:09.875 159 12498.25 196.43 54628.88 88888.00 2015-06-08 15:41:10.000 159 12498.27 196.40 54628.88 88888.00 2015-06-08 15:41:10.125 159 12498.25 196.40 54628.90 88888.00 2015-06-08 15:41:10.250 159 12498.27 196.40 54628.88 88888.00 2015-06-08 15:41:10.375 159 12498.30 196.40 54628.88 88888.00 2015-06-08 15:41:10.500 159 12498.33 196.40 54628.90 88888.00 2015-06-08 15:41:10.625 159 12498.35 196.40 54628.90 88888.00 2015-06-08 15:41:10.750 159 12498.40 196.43 54628.90 88888.00 2015-06-08 15:41:10.875 159 12498.38 196.43 54628.90 88888.00 2015-06-08 15:41:11.000 159 12498.33 196.45 54628.85 88888.00 2015-06-08 15:41:11.125 159 12498.30 196.43 54628.85 88888.00 2015-06-08 15:41:11.250 159 12498.27 196.45 54628.82 88888.00 2015-06-08 15:41:11.375 159 12498.33 196.43 54628.82 88888.00 2015-06-08 15:41:11.500 159 12498.30 196.45 54628.80 88888.00 2015-06-08 15:41:11.625 159 12498.35 196.47 54628.82 88888.00 2015-06-08 15:41:11.750 159 12498.38 196.45 54628.80 88888.00 2015-06-08 15:41:11.875 159 12498.40 196.45 54628.80 88888.00 2015-06-08 15:41:12.000 159 12498.42 196.45 54628.78 88888.00 2015-06-08 15:41:12.125 159 12498.40 196.45 54628.80 88888.00 2015-06-08 15:41:12.250 159 12498.35 196.43 54628.80 88888.00 2015-06-08 15:41:12.375 159 12498.35 196.45 54628.80 88888.00 2015-06-08 15:41:12.500 159 12498.38 196.45 54628.80 88888.00 2015-06-08 15:41:12.625 159 12498.40 196.45 54628.80 88888.00 2015-06-08 15:41:12.750 159 12498.35 196.43 54628.80 88888.00 2015-06-08 15:41:12.875 159 12498.40 196.43 54628.78 88888.00 2015-06-08 15:41:13.000 159 12498.40 196.40 54628.78 88888.00 2015-06-08 15:41:13.125 159 12498.38 196.43 54628.75 88888.00 2015-06-08 15:41:13.250 159 12498.33 196.43 54628.78 88888.00 2015-06-08 15:41:13.375 159 12498.33 196.40 54628.75 88888.00 2015-06-08 15:41:13.500 159 12498.35 196.43 54628.78 88888.00 2015-06-08 15:41:13.625 159 12498.38 196.43 54628.78 88888.00 2015-06-08 15:41:13.750 159 12498.40 196.40 54628.80 88888.00 2015-06-08 15:41:13.875 159 12498.40 196.40 54628.80 88888.00 2015-06-08 15:41:14.000 159 12498.40 196.38 54628.78 88888.00 2015-06-08 15:41:14.125 159 12498.38 196.35 54628.72 88888.00 2015-06-08 15:41:14.250 159 12498.35 196.38 54628.75 88888.00 2015-06-08 15:41:14.375 159 12498.40 196.38 54628.72 88888.00 2015-06-08 15:41:14.500 159 12498.40 196.35 54628.72 88888.00 2015-06-08 15:41:14.625 159 12498.35 196.35 54628.75 88888.00 2015-06-08 15:41:14.750 159 12498.38 196.35 54628.72 88888.00 2015-06-08 15:41:14.875 159 12498.42 196.35 54628.72 88888.00 2015-06-08 15:41:15.000 159 12498.45 196.30 54628.72 88888.00 2015-06-08 15:41:15.125 159 12498.45 196.30 54628.75 88888.00 2015-06-08 15:41:15.250 159 12498.45 196.30 54628.75 88888.00 2015-06-08 15:41:15.375 159 12498.45 196.32 54628.75 88888.00 2015-06-08 15:41:15.500 159 12498.40 196.30 54628.70 88888.00 2015-06-08 15:41:15.625 159 12498.42 196.30 54628.70 88888.00 2015-06-08 15:41:15.750 159 12498.50 196.32 54628.72 88888.00 2015-06-08 15:41:15.875 159 12498.60 196.35 54628.75 88888.00 2015-06-08 15:41:16.000 159 12498.60 196.35 54628.72 88888.00 2015-06-08 15:41:16.125 159 12498.60 196.38 54628.75 88888.00 2015-06-08 15:41:16.250 159 12498.55 196.38 54628.72 88888.00 2015-06-08 15:41:16.375 159 12498.50 196.38 54628.72 88888.00 2015-06-08 15:41:16.500 159 12498.50 196.38 54628.72 88888.00 2015-06-08 15:41:16.625 159 12498.50 196.40 54628.72 88888.00 2015-06-08 15:41:16.750 159 12498.52 196.43 54628.70 88888.00 2015-06-08 15:41:16.875 159 12498.55 196.45 54628.70 88888.00 2015-06-08 15:41:17.000 159 12498.55 196.45 54628.70 88888.00 2015-06-08 15:41:17.125 159 12498.60 196.47 54628.68 88888.00 2015-06-08 15:41:17.250 159 12498.67 196.47 54628.70 88888.00 2015-06-08 15:41:17.375 159 12498.70 196.50 54628.68 88888.00 2015-06-08 15:41:17.500 159 12498.73 196.47 54628.65 88888.00 2015-06-08 15:41:17.625 159 12498.70 196.45 54628.68 88888.00 2015-06-08 15:41:17.750 159 12498.70 196.45 54628.70 88888.00 2015-06-08 15:41:17.875 159 12498.67 196.45 54628.70 88888.00 2015-06-08 15:41:18.000 159 12498.73 196.45 54628.65 88888.00 2015-06-08 15:41:18.125 159 12498.75 196.53 54628.70 88888.00 2015-06-08 15:41:18.250 159 12498.67 196.53 54628.68 88888.00 2015-06-08 15:41:18.375 159 12498.70 196.57 54628.68 88888.00 2015-06-08 15:41:18.500 159 12498.67 196.53 54628.62 88888.00 2015-06-08 15:41:18.625 159 12498.67 196.50 54628.62 88888.00 2015-06-08 15:41:18.750 159 12498.62 196.50 54628.65 88888.00 2015-06-08 15:41:18.875 159 12498.62 196.50 54628.62 88888.00 2015-06-08 15:41:19.000 159 12498.70 196.50 54628.62 88888.00 2015-06-08 15:41:19.125 159 12498.75 196.45 54628.65 88888.00 2015-06-08 15:41:19.250 159 12498.67 196.45 54628.65 88888.00 2015-06-08 15:41:19.375 159 12498.70 196.50 54628.65 88888.00 2015-06-08 15:41:19.500 159 12498.67 196.47 54628.65 88888.00 2015-06-08 15:41:19.625 159 12498.65 196.45 54628.65 88888.00 2015-06-08 15:41:19.750 159 12498.62 196.47 54628.62 88888.00 2015-06-08 15:41:19.875 159 12498.67 196.50 54628.65 88888.00 2015-06-08 15:41:20.000 159 12498.65 196.50 54628.65 88888.00 2015-06-08 15:41:20.125 159 12498.67 196.47 54628.62 88888.00 2015-06-08 15:41:20.250 159 12498.62 196.45 54628.62 88888.00 2015-06-08 15:41:20.375 159 12498.70 196.45 54628.62 88888.00 2015-06-08 15:41:20.500 159 12498.75 196.47 54628.62 88888.00 2015-06-08 15:41:20.625 159 12498.80 196.47 54628.62 88888.00 2015-06-08 15:41:20.750 159 12498.85 196.50 54628.65 88888.00 2015-06-08 15:41:20.875 159 12498.85 196.50 54628.65 88888.00 2015-06-08 15:41:21.000 159 12498.80 196.47 54628.62 88888.00 2015-06-08 15:41:21.125 159 12498.85 196.53 54628.62 88888.00 2015-06-08 15:41:21.250 159 12498.90 196.47 54628.62 88888.00 2015-06-08 15:41:21.375 159 12498.80 196.47 54628.57 88888.00 2015-06-08 15:41:21.500 159 12498.73 196.50 54628.57 88888.00 2015-06-08 15:41:21.625 159 12498.75 196.50 54628.60 88888.00 2015-06-08 15:41:21.750 159 12498.77 196.55 54628.60 88888.00 2015-06-08 15:41:21.875 159 12498.77 196.55 54628.60 88888.00 2015-06-08 15:41:22.000 159 12498.77 196.53 54628.60 88888.00 2015-06-08 15:41:22.125 159 12498.83 196.55 54628.60 88888.00 2015-06-08 15:41:22.250 159 12498.88 196.53 54628.57 88888.00 2015-06-08 15:41:22.375 159 12498.92 196.57 54628.60 88888.00 2015-06-08 15:41:22.500 159 12498.92 196.57 54628.60 88888.00 2015-06-08 15:41:22.625 159 12498.92 196.60 54628.60 88888.00 2015-06-08 15:41:22.750 159 12498.90 196.57 54628.60 88888.00 2015-06-08 15:41:22.875 159 12499.00 196.57 54628.60 88888.00 2015-06-08 15:41:23.000 159 12498.98 196.55 54628.57 88888.00 2015-06-08 15:41:23.125 159 12498.95 196.55 54628.57 88888.00 2015-06-08 15:41:23.250 159 12498.90 196.57 54628.60 88888.00 2015-06-08 15:41:23.375 159 12498.88 196.62 54628.60 88888.00 2015-06-08 15:41:23.500 159 12498.90 196.65 54628.60 88888.00 2015-06-08 15:41:23.625 159 12498.92 196.62 54628.55 88888.00 2015-06-08 15:41:23.750 159 12498.92 196.65 54628.53 88888.00 2015-06-08 15:41:23.875 159 12498.92 196.65 54628.55 88888.00 2015-06-08 15:41:24.000 159 12498.95 196.65 54628.57 88888.00 2015-06-08 15:41:24.125 159 12498.98 196.65 54628.57 88888.00 2015-06-08 15:41:24.250 159 12498.95 196.57 54628.60 88888.00 2015-06-08 15:41:24.375 159 12498.95 196.60 54628.60 88888.00 2015-06-08 15:41:24.500 159 12498.98 196.60 54628.57 88888.00 2015-06-08 15:41:24.625 159 12498.98 196.62 54628.57 88888.00 2015-06-08 15:41:24.750 159 12498.98 196.60 54628.62 88888.00 2015-06-08 15:41:24.875 159 12498.98 196.57 54628.62 88888.00 2015-06-08 15:41:25.000 159 12498.98 196.60 54628.60 88888.00 2015-06-08 15:41:25.125 159 12498.92 196.60 54628.60 88888.00 2015-06-08 15:41:25.250 159 12498.85 196.57 54628.60 88888.00 2015-06-08 15:41:25.375 159 12498.90 196.57 54628.60 88888.00 2015-06-08 15:41:25.500 159 12498.85 196.55 54628.60 88888.00 2015-06-08 15:41:25.625 159 12498.83 196.55 54628.57 88888.00 2015-06-08 15:41:25.750 159 12498.80 196.55 54628.60 88888.00 2015-06-08 15:41:25.875 159 12498.83 196.55 54628.60 88888.00 2015-06-08 15:41:26.000 159 12498.83 196.55 54628.57 88888.00 2015-06-08 15:41:26.125 159 12498.80 196.57 54628.62 88888.00 2015-06-08 15:41:26.250 159 12498.77 196.53 54628.65 88888.00 2015-06-08 15:41:26.375 159 12498.77 196.57 54628.62 88888.00 2015-06-08 15:41:26.500 159 12498.77 196.57 54628.62 88888.00 2015-06-08 15:41:26.625 159 12498.73 196.57 54628.60 88888.00 2015-06-08 15:41:26.750 159 12498.65 196.55 54628.60 88888.00 2015-06-08 15:41:26.875 159 12498.62 196.53 54628.57 88888.00 2015-06-08 15:41:27.000 159 12498.60 196.53 54628.57 88888.00 2015-06-08 15:41:27.125 159 12498.65 196.57 54628.60 88888.00 2015-06-08 15:41:27.250 159 12498.67 196.57 54628.62 88888.00 2015-06-08 15:41:27.375 159 12498.75 196.57 54628.57 88888.00 2015-06-08 15:41:27.500 159 12498.75 196.55 54628.60 88888.00 2015-06-08 15:41:27.625 159 12498.75 196.55 54628.60 88888.00 2015-06-08 15:41:27.750 159 12498.77 196.55 54628.62 88888.00 2015-06-08 15:41:27.875 159 12498.73 196.55 54628.65 88888.00 2015-06-08 15:41:28.000 159 12498.73 196.55 54628.62 88888.00 2015-06-08 15:41:28.125 159 12498.70 196.53 54628.62 88888.00 2015-06-08 15:41:28.250 159 12498.70 196.55 54628.62 88888.00 2015-06-08 15:41:28.375 159 12498.70 196.55 54628.62 88888.00 2015-06-08 15:41:28.500 159 12498.65 196.55 54628.62 88888.00 2015-06-08 15:41:28.625 159 12498.65 196.53 54628.62 88888.00 2015-06-08 15:41:28.750 159 12498.70 196.57 54628.65 88888.00 2015-06-08 15:41:28.875 159 12498.75 196.57 54628.62 88888.00 2015-06-08 15:41:29.000 159 12498.77 196.57 54628.62 88888.00 2015-06-08 15:41:29.125 159 12498.80 196.55 54628.62 88888.00 2015-06-08 15:41:29.250 159 12498.73 196.50 54628.62 88888.00 2015-06-08 15:41:29.375 159 12498.70 196.47 54628.60 88888.00 2015-06-08 15:41:29.500 159 12498.65 196.47 54628.60 88888.00 2015-06-08 15:41:29.625 159 12498.67 196.50 54628.62 88888.00 2015-06-08 15:41:29.750 159 12498.70 196.47 54628.62 88888.00 2015-06-08 15:41:29.875 159 12498.75 196.43 54628.62 88888.00 2015-06-08 15:41:30.000 159 12498.83 196.43 54628.60 88888.00 2015-06-08 15:41:30.125 159 12498.80 196.45 54628.62 88888.00 2015-06-08 15:41:30.250 159 12498.75 196.50 54628.62 88888.00 2015-06-08 15:41:30.375 159 12498.77 196.50 54628.62 88888.00 2015-06-08 15:41:30.500 159 12498.75 196.50 54628.65 88888.00 2015-06-08 15:41:30.625 159 12498.73 196.45 54628.65 88888.00 2015-06-08 15:41:30.750 159 12498.75 196.45 54628.65 88888.00 2015-06-08 15:41:30.875 159 12498.80 196.45 54628.65 88888.00 2015-06-08 15:41:31.000 159 12498.83 196.43 54628.65 88888.00 2015-06-08 15:41:31.125 159 12498.80 196.38 54628.65 88888.00 2015-06-08 15:41:31.250 159 12498.75 196.38 54628.65 88888.00 2015-06-08 15:41:31.375 159 12498.77 196.40 54628.65 88888.00 2015-06-08 15:41:31.500 159 12498.80 196.38 54628.62 88888.00 2015-06-08 15:41:31.625 159 12498.75 196.40 54628.62 88888.00 2015-06-08 15:41:31.750 159 12498.73 196.40 54628.65 88888.00 2015-06-08 15:41:31.875 159 12498.77 196.40 54628.65 88888.00 2015-06-08 15:41:32.000 159 12498.83 196.38 54628.62 88888.00 2015-06-08 15:41:32.125 159 12498.77 196.35 54628.62 88888.00 2015-06-08 15:41:32.250 159 12498.70 196.32 54628.62 88888.00 2015-06-08 15:41:32.375 159 12498.77 196.35 54628.62 88888.00 2015-06-08 15:41:32.500 159 12498.80 196.35 54628.62 88888.00 2015-06-08 15:41:32.625 159 12498.80 196.35 54628.62 88888.00 2015-06-08 15:41:32.750 159 12498.75 196.32 54628.62 88888.00 2015-06-08 15:41:32.875 159 12498.75 196.32 54628.65 88888.00 2015-06-08 15:41:33.000 159 12498.73 196.32 54628.65 88888.00 2015-06-08 15:41:33.125 159 12498.70 196.30 54628.65 88888.00 2015-06-08 15:41:33.250 159 12498.70 196.32 54628.68 88888.00 2015-06-08 15:41:33.375 159 12498.67 196.35 54628.68 88888.00 2015-06-08 15:41:33.500 159 12498.67 196.32 54628.65 88888.00 2015-06-08 15:41:33.625 159 12498.62 196.32 54628.65 88888.00 2015-06-08 15:41:33.750 159 12498.60 196.32 54628.68 88888.00 2015-06-08 15:41:33.875 159 12498.70 196.32 54628.65 88888.00 2015-06-08 15:41:34.000 159 12498.73 196.30 54628.68 88888.00 2015-06-08 15:41:34.125 159 12498.65 196.30 54628.68 88888.00 2015-06-08 15:41:34.250 159 12498.55 196.30 54628.70 88888.00 2015-06-08 15:41:34.375 159 12498.58 196.32 54628.70 88888.00 2015-06-08 15:41:34.500 159 12498.55 196.32 54628.70 88888.00 2015-06-08 15:41:34.625 159 12498.50 196.30 54628.70 88888.00 2015-06-08 15:41:34.750 159 12498.45 196.30 54628.68 88888.00 2015-06-08 15:41:34.875 159 12498.42 196.28 54628.72 88888.00 2015-06-08 15:41:35.000 159 12498.48 196.25 54628.70 88888.00 2015-06-08 15:41:35.125 159 12498.52 196.22 54628.72 88888.00 2015-06-08 15:41:35.250 159 12498.50 196.22 54628.72 88888.00 2015-06-08 15:41:35.375 159 12498.55 196.22 54628.75 88888.00 2015-06-08 15:41:35.500 159 12498.52 196.22 54628.78 88888.00 2015-06-08 15:41:35.625 159 12498.45 196.20 54628.78 88888.00 2015-06-08 15:41:35.750 159 12498.50 196.20 54628.72 88888.00 2015-06-08 15:41:35.875 159 12498.50 196.20 54628.72 88888.00 2015-06-08 15:41:36.000 159 12498.45 196.18 54628.72 88888.00 2015-06-08 15:41:36.125 159 12498.42 196.20 54628.75 88888.00 2015-06-08 15:41:36.250 159 12498.42 196.15 54628.75 88888.00 2015-06-08 15:41:36.375 159 12498.42 196.10 54628.70 88888.00 2015-06-08 15:41:36.500 159 12498.42 196.07 54628.72 88888.00 2015-06-08 15:41:36.625 159 12498.40 196.07 54628.72 88888.00 2015-06-08 15:41:36.750 159 12498.40 196.07 54628.72 88888.00 2015-06-08 15:41:36.875 159 12498.50 196.10 54628.75 88888.00 2015-06-08 15:41:37.000 159 12498.52 196.10 54628.75 88888.00 2015-06-08 15:41:37.125 159 12498.48 196.07 54628.75 88888.00 2015-06-08 15:41:37.250 159 12498.48 196.07 54628.75 88888.00 2015-06-08 15:41:37.375 159 12498.45 196.03 54628.75 88888.00 2015-06-08 15:41:37.500 159 12498.45 196.07 54628.78 88888.00 2015-06-08 15:41:37.625 159 12498.52 196.05 54628.80 88888.00 2015-06-08 15:41:37.750 159 12498.52 196.03 54628.78 88888.00 2015-06-08 15:41:37.875 159 12498.50 196.00 54628.78 88888.00 2015-06-08 15:41:38.000 159 12498.48 195.97 54628.78 88888.00 2015-06-08 15:41:38.125 159 12498.50 195.97 54628.78 88888.00 2015-06-08 15:41:38.250 159 12498.52 195.97 54628.75 88888.00 2015-06-08 15:41:38.375 159 12498.58 196.00 54628.75 88888.00 2015-06-08 15:41:38.500 159 12498.52 196.00 54628.75 88888.00 2015-06-08 15:41:38.625 159 12498.48 196.03 54628.75 88888.00 2015-06-08 15:41:38.750 159 12498.48 196.00 54628.75 88888.00 2015-06-08 15:41:38.875 159 12498.50 195.97 54628.72 88888.00 2015-06-08 15:41:39.000 159 12498.50 195.95 54628.70 88888.00 2015-06-08 15:41:39.125 159 12498.50 195.95 54628.70 88888.00 2015-06-08 15:41:39.250 159 12498.50 195.95 54628.75 88888.00 2015-06-08 15:41:39.375 159 12498.52 195.97 54628.78 88888.00 2015-06-08 15:41:39.500 159 12498.55 195.97 54628.75 88888.00 2015-06-08 15:41:39.625 159 12498.52 195.93 54628.72 88888.00 2015-06-08 15:41:39.750 159 12498.55 195.95 54628.75 88888.00 2015-06-08 15:41:39.875 159 12498.50 195.95 54628.75 88888.00 2015-06-08 15:41:40.000 159 12498.45 195.95 54628.72 88888.00 2015-06-08 15:41:40.125 159 12498.48 195.95 54628.75 88888.00 2015-06-08 15:41:40.250 159 12498.52 195.93 54628.75 88888.00 2015-06-08 15:41:40.375 159 12498.52 195.93 54628.75 88888.00 2015-06-08 15:41:40.500 159 12498.58 195.93 54628.75 88888.00 2015-06-08 15:41:40.625 159 12498.60 195.95 54628.78 88888.00 2015-06-08 15:41:40.750 159 12498.55 195.93 54628.75 88888.00 2015-06-08 15:41:40.875 159 12498.50 195.90 54628.78 88888.00 2015-06-08 15:41:41.000 159 12498.50 195.90 54628.72 88888.00 2015-06-08 15:41:41.125 159 12498.48 195.90 54628.72 88888.00 2015-06-08 15:41:41.250 159 12498.45 195.88 54628.72 88888.00 2015-06-08 15:41:41.375 159 12498.48 195.85 54628.75 88888.00 2015-06-08 15:41:41.500 159 12498.45 195.85 54628.75 88888.00 2015-06-08 15:41:41.625 159 12498.48 195.85 54628.72 88888.00 2015-06-08 15:41:41.750 159 12498.50 195.85 54628.75 88888.00 2015-06-08 15:41:41.875 159 12498.48 195.85 54628.75 88888.00 2015-06-08 15:41:42.000 159 12498.52 195.82 54628.75 88888.00 2015-06-08 15:41:42.125 159 12498.55 195.80 54628.80 88888.00 2015-06-08 15:41:42.250 159 12498.52 195.78 54628.78 88888.00 2015-06-08 15:41:42.375 159 12498.50 195.78 54628.75 88888.00 2015-06-08 15:41:42.500 159 12498.45 195.75 54628.75 88888.00 2015-06-08 15:41:42.625 159 12498.50 195.75 54628.78 88888.00 2015-06-08 15:41:42.750 159 12498.52 195.75 54628.78 88888.00 2015-06-08 15:41:42.875 159 12498.52 195.75 54628.80 88888.00 2015-06-08 15:41:43.000 159 12498.52 195.75 54628.80 88888.00 2015-06-08 15:41:43.125 159 12498.52 195.72 54628.80 88888.00 2015-06-08 15:41:43.250 159 12498.50 195.72 54628.80 88888.00 2015-06-08 15:41:43.375 159 12498.45 195.72 54628.78 88888.00 2015-06-08 15:41:43.500 159 12498.40 195.72 54628.80 88888.00 2015-06-08 15:41:43.625 159 12498.40 195.70 54628.80 88888.00 2015-06-08 15:41:43.750 159 12498.42 195.70 54628.80 88888.00 2015-06-08 15:41:43.875 159 12498.42 195.70 54628.82 88888.00 2015-06-08 15:41:44.000 159 12498.42 195.68 54628.82 88888.00 2015-06-08 15:41:44.125 159 12498.40 195.68 54628.82 88888.00 2015-06-08 15:41:44.250 159 12498.40 195.62 54628.82 88888.00 2015-06-08 15:41:44.375 159 12498.38 195.62 54628.80 88888.00 2015-06-08 15:41:44.500 159 12498.38 195.60 54628.82 88888.00 2015-06-08 15:41:44.625 159 12498.38 195.60 54628.85 88888.00 2015-06-08 15:41:44.750 159 12498.38 195.60 54628.85 88888.00 2015-06-08 15:41:44.875 159 12498.38 195.57 54628.85 88888.00 2015-06-08 15:41:45.000 159 12498.35 195.57 54628.85 88888.00 2015-06-08 15:41:45.125 159 12498.35 195.57 54628.85 88888.00 2015-06-08 15:41:45.250 159 12498.25 195.53 54628.85 88888.00 2015-06-08 15:41:45.375 159 12498.27 195.53 54628.85 88888.00 2015-06-08 15:41:45.500 159 12498.27 195.50 54628.85 88888.00 2015-06-08 15:41:45.625 159 12498.27 195.47 54628.85 88888.00 2015-06-08 15:41:45.750 159 12498.35 195.47 54628.85 88888.00 2015-06-08 15:41:45.875 159 12498.33 195.45 54628.88 88888.00 2015-06-08 15:41:46.000 159 12498.27 195.43 54628.85 88888.00 2015-06-08 15:41:46.125 159 12498.27 195.38 54628.85 88888.00 2015-06-08 15:41:46.250 159 12498.30 195.38 54628.90 88888.00 2015-06-08 15:41:46.375 159 12498.33 195.40 54628.93 88888.00 2015-06-08 15:41:46.500 159 12498.23 195.43 54628.90 88888.00 2015-06-08 15:41:46.625 159 12498.17 195.38 54628.88 88888.00 2015-06-08 15:41:46.750 159 12498.12 195.35 54628.90 88888.00 2015-06-08 15:41:46.875 159 12498.10 195.38 54628.90 88888.00 2015-06-08 15:41:47.000 159 12498.10 195.35 54628.90 88888.00 2015-06-08 15:41:47.125 159 12498.15 195.35 54628.93 88888.00 2015-06-08 15:41:47.250 159 12498.17 195.30 54628.93 88888.00 2015-06-08 15:41:47.375 159 12498.17 195.30 54628.93 88888.00 2015-06-08 15:41:47.500 159 12498.20 195.30 54628.93 88888.00 2015-06-08 15:41:47.625 159 12498.12 195.32 54628.95 88888.00 2015-06-08 15:41:47.750 159 12498.12 195.28 54628.97 88888.00 2015-06-08 15:41:47.875 159 12498.10 195.30 54628.97 88888.00 2015-06-08 15:41:48.000 159 12498.08 195.30 54628.97 88888.00 2015-06-08 15:41:48.125 159 12498.08 195.28 54628.97 88888.00 2015-06-08 15:41:48.250 159 12498.02 195.22 54628.97 88888.00 2015-06-08 15:41:48.375 159 12498.00 195.25 54628.97 88888.00 2015-06-08 15:41:48.500 159 12497.98 195.22 54628.97 88888.00 2015-06-08 15:41:48.625 159 12497.95 195.22 54628.95 88888.00 2015-06-08 15:41:48.750 159 12497.92 195.28 54629.00 88888.00 2015-06-08 15:41:48.875 159 12497.92 195.25 54629.00 88888.00 2015-06-08 15:41:49.000 159 12497.92 195.25 54628.97 88888.00 2015-06-08 15:41:49.125 159 12497.90 195.22 54629.00 88888.00 2015-06-08 15:41:49.250 159 12497.83 195.20 54629.03 88888.00 2015-06-08 15:41:49.375 159 12497.83 195.22 54629.03 88888.00 2015-06-08 15:41:49.500 159 12497.83 195.20 54629.00 88888.00 2015-06-08 15:41:49.625 159 12497.80 195.20 54629.03 88888.00 2015-06-08 15:41:49.750 159 12497.85 195.18 54629.03 88888.00 2015-06-08 15:41:49.875 159 12497.88 195.15 54629.05 88888.00 2015-06-08 15:41:50.000 159 12497.80 195.12 54629.03 88888.00 2015-06-08 15:41:50.125 159 12497.70 195.10 54629.05 88888.00 2015-06-08 15:41:50.250 159 12497.75 195.07 54629.07 88888.00 2015-06-08 15:41:50.375 159 12497.77 195.07 54629.03 88888.00 2015-06-08 15:41:50.500 159 12497.75 195.07 54629.03 88888.00 2015-06-08 15:41:50.625 159 12497.77 195.10 54629.05 88888.00 2015-06-08 15:41:50.750 159 12497.75 195.10 54629.07 88888.00 2015-06-08 15:41:50.875 159 12497.70 195.07 54629.10 88888.00 2015-06-08 15:41:51.000 159 12497.67 195.05 54629.07 88888.00 2015-06-08 15:41:51.125 159 12497.65 195.00 54629.07 88888.00 2015-06-08 15:41:51.250 159 12497.73 194.97 54629.10 88888.00 2015-06-08 15:41:51.375 159 12497.77 195.00 54629.10 88888.00 2015-06-08 15:41:51.500 159 12497.73 194.95 54629.12 88888.00 2015-06-08 15:41:51.625 159 12497.67 194.95 54629.10 88888.00 2015-06-08 15:41:51.750 159 12497.67 194.97 54629.12 88888.00 2015-06-08 15:41:51.875 159 12497.67 194.95 54629.12 88888.00 2015-06-08 15:41:52.000 159 12497.65 194.90 54629.10 88888.00 2015-06-08 15:41:52.125 159 12497.58 194.88 54629.12 88888.00 2015-06-08 15:41:52.250 159 12497.48 194.88 54629.12 88888.00 2015-06-08 15:41:52.375 159 12497.52 194.88 54629.15 88888.00 2015-06-08 15:41:52.500 159 12497.58 194.88 54629.12 88888.00 2015-06-08 15:41:52.625 159 12497.55 194.85 54629.12 88888.00 2015-06-08 15:41:52.750 159 12497.42 194.82 54629.12 88888.00 2015-06-08 15:41:52.875 159 12497.42 194.82 54629.15 88888.00 2015-06-08 15:41:53.000 159 12497.52 194.82 54629.15 88888.00 2015-06-08 15:41:53.125 159 12497.55 194.80 54629.15 88888.00 2015-06-08 15:41:53.250 159 12497.48 194.75 54629.18 88888.00 2015-06-08 15:41:53.375 159 12497.45 194.78 54629.18 88888.00 2015-06-08 15:41:53.500 159 12497.45 194.78 54629.18 88888.00 2015-06-08 15:41:53.625 159 12497.40 194.78 54629.18 88888.00 2015-06-08 15:41:53.750 159 12497.38 194.75 54629.12 88888.00 2015-06-08 15:41:53.875 159 12497.38 194.72 54629.15 88888.00 2015-06-08 15:41:54.000 159 12497.38 194.70 54629.18 88888.00 2015-06-08 15:41:54.125 159 12497.38 194.68 54629.20 88888.00 2015-06-08 15:41:54.250 159 12497.40 194.68 54629.20 88888.00 2015-06-08 15:41:54.375 159 12497.38 194.62 54629.15 88888.00 2015-06-08 15:41:54.500 159 12497.35 194.62 54629.15 88888.00 2015-06-08 15:41:54.625 159 12497.30 194.62 54629.15 88888.00 2015-06-08 15:41:54.750 159 12497.27 194.62 54629.15 88888.00 2015-06-08 15:41:54.875 159 12497.25 194.62 54629.15 88888.00 2015-06-08 15:41:55.000 159 12497.20 194.60 54629.15 88888.00 2015-06-08 15:41:55.125 159 12497.20 194.57 54629.18 88888.00 2015-06-08 15:41:55.250 159 12497.20 194.57 54629.20 88888.00 2015-06-08 15:41:55.375 159 12497.17 194.55 54629.25 88888.00 2015-06-08 15:41:55.500 159 12497.20 194.55 54629.20 88888.00 2015-06-08 15:41:55.625 159 12497.17 194.55 54629.20 88888.00 2015-06-08 15:41:55.750 159 12497.17 194.53 54629.20 88888.00 2015-06-08 15:41:55.875 159 12497.15 194.55 54629.22 88888.00 2015-06-08 15:41:56.000 159 12497.08 194.50 54629.20 88888.00 2015-06-08 15:41:56.125 159 12497.00 194.50 54629.22 88888.00 2015-06-08 15:41:56.250 159 12497.00 194.45 54629.22 88888.00 2015-06-08 15:41:56.375 159 12497.10 194.45 54629.22 88888.00 2015-06-08 15:41:56.500 159 12497.10 194.45 54629.22 88888.00 2015-06-08 15:41:56.625 159 12497.02 194.43 54629.20 88888.00 2015-06-08 15:41:56.750 159 12497.00 194.40 54629.20 88888.00 2015-06-08 15:41:56.875 159 12496.95 194.38 54629.20 88888.00 2015-06-08 15:41:57.000 159 12496.88 194.38 54629.20 88888.00 2015-06-08 15:41:57.125 159 12496.85 194.38 54629.20 88888.00 2015-06-08 15:41:57.250 159 12496.85 194.35 54629.22 88888.00 2015-06-08 15:41:57.375 159 12496.88 194.35 54629.20 88888.00 2015-06-08 15:41:57.500 159 12496.90 194.32 54629.22 88888.00 2015-06-08 15:41:57.625 159 12496.92 194.32 54629.22 88888.00 2015-06-08 15:41:57.750 159 12496.92 194.30 54629.22 88888.00 2015-06-08 15:41:57.875 159 12496.95 194.30 54629.22 88888.00 2015-06-08 15:41:58.000 159 12496.90 194.28 54629.25 88888.00 2015-06-08 15:41:58.125 159 12496.83 194.28 54629.25 88888.00 2015-06-08 15:41:58.250 159 12496.77 194.22 54629.22 88888.00 2015-06-08 15:41:58.375 159 12496.77 194.25 54629.22 88888.00 2015-06-08 15:41:58.500 159 12496.80 194.28 54629.25 88888.00 2015-06-08 15:41:58.625 159 12496.75 194.28 54629.22 88888.00 2015-06-08 15:41:58.750 159 12496.73 194.25 54629.22 88888.00 2015-06-08 15:41:58.875 159 12496.70 194.22 54629.25 88888.00 2015-06-08 15:41:59.000 159 12496.73 194.22 54629.25 88888.00 2015-06-08 15:41:59.125 159 12496.67 194.22 54629.22 88888.00 2015-06-08 15:41:59.250 159 12496.65 194.18 54629.25 88888.00 2015-06-08 15:41:59.375 159 12496.62 194.20 54629.28 88888.00 2015-06-08 15:41:59.500 159 12496.60 194.18 54629.25 88888.00 2015-06-08 15:41:59.625 159 12496.62 194.12 54629.22 88888.00 2015-06-08 15:41:59.750 159 12496.60 194.15 54629.22 88888.00 2015-06-08 15:41:59.875 159 12496.55 194.12 54629.25 88888.00 2015-06-08 15:42:00.000 159 12496.58 194.10 54629.25 88888.00 2015-06-08 15:42:00.125 159 12496.58 194.07 54629.22 88888.00 2015-06-08 15:42:00.250 159 12496.48 194.00 54629.22 88888.00 2015-06-08 15:42:00.375 159 12496.40 193.97 54629.20 88888.00 2015-06-08 15:42:00.500 159 12496.42 193.97 54629.22 88888.00 2015-06-08 15:42:00.625 159 12496.45 193.97 54629.25 88888.00 2015-06-08 15:42:00.750 159 12496.48 193.95 54629.28 88888.00 2015-06-08 15:42:00.875 159 12496.48 193.93 54629.25 88888.00 2015-06-08 15:42:01.000 159 12496.45 193.93 54629.25 88888.00 2015-06-08 15:42:01.125 159 12496.40 193.88 54629.25 88888.00 2015-06-08 15:42:01.250 159 12496.38 193.82 54629.28 88888.00 2015-06-08 15:42:01.375 159 12496.38 193.80 54629.25 88888.00 2015-06-08 15:42:01.500 159 12496.38 193.78 54629.25 88888.00 2015-06-08 15:42:01.625 159 12496.33 193.75 54629.28 88888.00 2015-06-08 15:42:01.750 159 12496.30 193.72 54629.30 88888.00 2015-06-08 15:42:01.875 159 12496.27 193.68 54629.28 88888.00 2015-06-08 15:42:02.000 159 12496.27 193.68 54629.28 88888.00 2015-06-08 15:42:02.125 159 12496.27 193.68 54629.32 88888.00 2015-06-08 15:42:02.250 159 12496.20 193.62 54629.30 88888.00 2015-06-08 15:42:02.375 159 12496.15 193.62 54629.30 88888.00 2015-06-08 15:42:02.500 159 12496.15 193.62 54629.30 88888.00 2015-06-08 15:42:02.625 159 12496.20 193.60 54629.30 88888.00 2015-06-08 15:42:02.750 159 12496.23 193.57 54629.30 88888.00 2015-06-08 15:42:02.875 159 12496.27 193.55 54629.32 88888.00 2015-06-08 15:42:03.000 159 12496.20 193.53 54629.30 88888.00 2015-06-08 15:42:03.125 159 12496.10 193.53 54629.30 88888.00 2015-06-08 15:42:03.250 159 12496.02 193.53 54629.28 88888.00 2015-06-08 15:42:03.375 159 12496.08 193.55 54629.28 88888.00 2015-06-08 15:42:03.500 159 12496.08 193.55 54629.28 88888.00 2015-06-08 15:42:03.625 159 12496.02 193.50 54629.28 88888.00 2015-06-08 15:42:03.750 159 12496.02 193.50 54629.28 88888.00 2015-06-08 15:42:03.875 159 12496.02 193.50 54629.30 88888.00 2015-06-08 15:42:04.000 159 12496.05 193.53 54629.30 88888.00 2015-06-08 15:42:04.125 159 12496.08 193.53 54629.32 88888.00 2015-06-08 15:42:04.250 159 12496.08 193.55 54629.30 88888.00 2015-06-08 15:42:04.375 159 12496.08 193.57 54629.28 88888.00 2015-06-08 15:42:04.500 159 12496.08 193.55 54629.28 88888.00 2015-06-08 15:42:04.625 159 12496.05 193.55 54629.30 88888.00 2015-06-08 15:42:04.750 159 12496.05 193.55 54629.30 88888.00 2015-06-08 15:42:04.875 159 12496.02 193.53 54629.28 88888.00 2015-06-08 15:42:05.000 159 12496.05 193.53 54629.30 88888.00 2015-06-08 15:42:05.125 159 12496.02 193.55 54629.30 88888.00 2015-06-08 15:42:05.250 159 12495.95 193.53 54629.30 88888.00 2015-06-08 15:42:05.375 159 12495.90 193.57 54629.25 88888.00 2015-06-08 15:42:05.500 159 12495.88 193.55 54629.25 88888.00 2015-06-08 15:42:05.625 159 12495.88 193.53 54629.25 88888.00 2015-06-08 15:42:05.750 159 12495.90 193.57 54629.25 88888.00 2015-06-08 15:42:05.875 159 12495.88 193.57 54629.28 88888.00 2015-06-08 15:42:06.000 159 12495.90 193.53 54629.28 88888.00 2015-06-08 15:42:06.125 159 12495.90 193.53 54629.30 88888.00 2015-06-08 15:42:06.250 159 12495.85 193.47 54629.30 88888.00 2015-06-08 15:42:06.375 159 12495.85 193.50 54629.30 88888.00 2015-06-08 15:42:06.500 159 12495.85 193.50 54629.30 88888.00 2015-06-08 15:42:06.625 159 12495.83 193.45 54629.25 88888.00 2015-06-08 15:42:06.750 159 12495.83 193.43 54629.25 88888.00 2015-06-08 15:42:06.875 159 12495.85 193.43 54629.28 88888.00 2015-06-08 15:42:07.000 159 12495.77 193.43 54629.30 88888.00 2015-06-08 15:42:07.125 159 12495.73 193.40 54629.30 88888.00 2015-06-08 15:42:07.250 159 12495.62 193.32 54629.28 88888.00 2015-06-08 15:42:07.375 159 12495.62 193.35 54629.30 88888.00 2015-06-08 15:42:07.500 159 12495.60 193.32 54629.30 88888.00 2015-06-08 15:42:07.625 159 12495.55 193.30 54629.32 88888.00 2015-06-08 15:42:07.750 159 12495.42 193.28 54629.35 88888.00 2015-06-08 15:42:07.875 159 12495.38 193.20 54629.32 88888.00 2015-06-08 15:42:08.000 159 12495.33 193.18 54629.32 88888.00 2015-06-08 15:42:08.125 159 12495.33 193.18 54629.35 88888.00 2015-06-08 15:42:08.250 159 12495.30 193.12 54629.32 88888.00 2015-06-08 15:42:08.375 159 12495.23 193.10 54629.32 88888.00 2015-06-08 15:42:08.500 159 12495.23 193.10 54629.35 88888.00 2015-06-08 15:42:08.625 159 12495.23 193.05 54629.35 88888.00 2015-06-08 15:42:08.750 159 12495.15 193.03 54629.35 88888.00 2015-06-08 15:42:08.875 159 12495.02 193.00 54629.32 88888.00 2015-06-08 15:42:09.000 159 12495.00 192.95 54629.32 88888.00 2015-06-08 15:42:09.125 159 12494.98 192.93 54629.38 88888.00 2015-06-08 15:42:09.250 159 12494.98 192.90 54629.38 88888.00 2015-06-08 15:42:09.375 159 12494.95 192.85 54629.38 88888.00 2015-06-08 15:42:09.500 159 12494.88 192.82 54629.35 88888.00 2015-06-08 15:42:09.625 159 12494.85 192.80 54629.38 88888.00 2015-06-08 15:42:09.750 159 12494.85 192.72 54629.35 88888.00 2015-06-08 15:42:09.875 159 12494.77 192.72 54629.35 88888.00 2015-06-08 15:42:10.000 159 12494.80 192.70 54629.35 88888.00 2015-06-08 15:42:10.125 159 12494.80 192.70 54629.40 88888.00 2015-06-08 15:42:10.250 159 12494.70 192.60 54629.40 88888.00 2015-06-08 15:42:10.375 159 12494.67 192.57 54629.38 88888.00 2015-06-08 15:42:10.500 159 12494.62 192.55 54629.40 88888.00 2015-06-08 15:42:10.625 159 12494.60 192.53 54629.40 88888.00 2015-06-08 15:42:10.750 159 12494.58 192.50 54629.43 88888.00 2015-06-08 15:42:10.875 159 12494.58 192.47 54629.43 88888.00 2015-06-08 15:42:11.000 159 12494.42 192.45 54629.43 88888.00 2015-06-08 15:42:11.125 159 12494.42 192.43 54629.45 88888.00 2015-06-08 15:42:11.250 159 12494.42 192.40 54629.45 88888.00 2015-06-08 15:42:11.375 159 12494.42 192.32 54629.43 88888.00 2015-06-08 15:42:11.500 159 12494.40 192.28 54629.45 88888.00 2015-06-08 15:42:11.625 159 12494.30 192.25 54629.43 88888.00 2015-06-08 15:42:11.750 159 12494.27 192.25 54629.40 88888.00 2015-06-08 15:42:11.875 159 12494.25 192.18 54629.40 88888.00 2015-06-08 15:42:12.000 159 12494.25 192.12 54629.38 88888.00 2015-06-08 15:42:12.125 159 12494.30 192.15 54629.45 88888.00 2015-06-08 15:42:12.250 159 12494.27 192.12 54629.45 88888.00 2015-06-08 15:42:12.375 159 12494.30 192.10 54629.45 88888.00 2015-06-08 15:42:12.500 159 12494.23 192.05 54629.45 88888.00 2015-06-08 15:42:12.625 159 12494.20 192.03 54629.45 88888.00 2015-06-08 15:42:12.750 159 12494.20 192.03 54629.47 88888.00 2015-06-08 15:42:12.875 159 12494.17 192.03 54629.47 88888.00 2015-06-08 15:42:13.000 159 12494.17 192.00 54629.47 88888.00 2015-06-08 15:42:13.125 159 12494.17 191.97 54629.47 88888.00 2015-06-08 15:42:13.250 159 12494.17 191.97 54629.45 88888.00 2015-06-08 15:42:13.375 159 12494.20 191.97 54629.47 88888.00 2015-06-08 15:42:13.500 159 12494.17 191.93 54629.47 88888.00 2015-06-08 15:42:13.625 159 12494.17 191.88 54629.45 88888.00 2015-06-08 15:42:13.750 159 12494.15 191.90 54629.43 88888.00 2015-06-08 15:42:13.875 159 12494.08 191.93 54629.43 88888.00 2015-06-08 15:42:14.000 159 12494.02 191.88 54629.45 88888.00 2015-06-08 15:42:14.125 159 12494.05 191.85 54629.47 88888.00 2015-06-08 15:42:14.250 159 12494.08 191.78 54629.47 88888.00 2015-06-08 15:42:14.375 159 12494.00 191.75 54629.47 88888.00 2015-06-08 15:42:14.500 159 12493.95 191.75 54629.47 88888.00 2015-06-08 15:42:14.625 159 12493.98 191.78 54629.50 88888.00 2015-06-08 15:42:14.750 159 12494.00 191.78 54629.55 88888.00 2015-06-08 15:42:14.875 159 12494.05 191.72 54629.53 88888.00 2015-06-08 15:42:15.000 159 12494.02 191.70 54629.53 88888.00 2015-06-08 15:42:15.125 159 12494.05 191.68 54629.53 88888.00 2015-06-08 15:42:15.250 159 12493.98 191.60 54629.50 88888.00 2015-06-08 15:42:15.375 159 12493.90 191.60 54629.47 88888.00 2015-06-08 15:42:15.500 159 12493.88 191.60 54629.50 88888.00 2015-06-08 15:42:15.625 159 12493.92 191.62 54629.50 88888.00 2015-06-08 15:42:15.750 159 12493.90 191.62 54629.50 88888.00 2015-06-08 15:42:15.875 159 12493.85 191.57 54629.50 88888.00 2015-06-08 15:42:16.000 159 12493.83 191.57 54629.50 88888.00 2015-06-08 15:42:16.125 159 12493.85 191.57 54629.50 88888.00 2015-06-08 15:42:16.250 159 12493.88 191.53 54629.47 88888.00 2015-06-08 15:42:16.375 159 12493.88 191.53 54629.45 88888.00 2015-06-08 15:42:16.500 159 12493.88 191.53 54629.45 88888.00 2015-06-08 15:42:16.625 159 12493.88 191.50 54629.50 88888.00 2015-06-08 15:42:16.750 159 12493.88 191.53 54629.50 88888.00 2015-06-08 15:42:16.875 159 12493.83 191.53 54629.47 88888.00 2015-06-08 15:42:17.000 159 12493.75 191.50 54629.47 88888.00 2015-06-08 15:42:17.125 159 12493.80 191.47 54629.50 88888.00 2015-06-08 15:42:17.250 159 12493.83 191.45 54629.50 88888.00 2015-06-08 15:42:17.375 159 12493.88 191.43 54629.50 88888.00 2015-06-08 15:42:17.500 159 12493.88 191.40 54629.47 88888.00 2015-06-08 15:42:17.625 159 12493.80 191.38 54629.47 88888.00 2015-06-08 15:42:17.750 159 12493.80 191.40 54629.47 88888.00 2015-06-08 15:42:17.875 159 12493.85 191.40 54629.47 88888.00 2015-06-08 15:42:18.000 159 12493.80 191.35 54629.47 88888.00 2015-06-08 15:42:18.125 159 12493.73 191.32 54629.53 88888.00 2015-06-08 15:42:18.250 159 12493.67 191.28 54629.53 88888.00 2015-06-08 15:42:18.375 159 12493.73 191.28 54629.53 88888.00 2015-06-08 15:42:18.500 159 12493.70 191.28 54629.50 88888.00 2015-06-08 15:42:18.625 159 12493.70 191.22 54629.53 88888.00 2015-06-08 15:42:18.750 159 12493.75 191.22 54629.50 88888.00 2015-06-08 15:42:18.875 159 12493.65 191.20 54629.50 88888.00 2015-06-08 15:42:19.000 159 12493.62 191.20 54629.50 88888.00 2015-06-08 15:42:19.125 159 12493.58 191.22 54629.50 88888.00 2015-06-08 15:42:19.250 159 12493.50 191.18 54629.50 88888.00 2015-06-08 15:42:19.375 159 12493.55 191.18 54629.50 88888.00 2015-06-08 15:42:19.500 159 12493.58 191.15 54629.50 88888.00 2015-06-08 15:42:19.625 159 12493.55 191.12 54629.50 88888.00 2015-06-08 15:42:19.750 159 12493.52 191.12 54629.50 88888.00 2015-06-08 15:42:19.875 159 12493.50 191.10 54629.50 88888.00 2015-06-08 15:42:20.000 159 12493.42 191.05 54629.47 88888.00 2015-06-08 15:42:20.125 159 12493.42 191.05 54629.50 88888.00 2015-06-08 15:42:20.250 159 12493.50 191.03 54629.53 88888.00 2015-06-08 15:42:20.375 159 12493.50 191.03 54629.53 88888.00 2015-06-08 15:42:20.500 159 12493.40 190.95 54629.50 88888.00 2015-06-08 15:42:20.625 159 12493.27 190.93 54629.50 88888.00 2015-06-08 15:42:20.750 159 12493.25 190.95 54629.50 88888.00 2015-06-08 15:42:20.875 159 12493.20 190.90 54629.50 88888.00 2015-06-08 15:42:21.000 159 12493.15 190.85 54629.50 88888.00 2015-06-08 15:42:21.125 159 12493.12 190.82 54629.50 88888.00 2015-06-08 15:42:21.250 159 12493.05 190.80 54629.50 88888.00 2015-06-08 15:42:21.375 159 12493.05 190.80 54629.50 88888.00 2015-06-08 15:42:21.500 159 12492.98 190.82 54629.53 88888.00 2015-06-08 15:42:21.625 159 12492.95 190.78 54629.53 88888.00 2015-06-08 15:42:21.750 159 12492.92 190.75 54629.55 88888.00 2015-06-08 15:42:21.875 159 12492.92 190.78 54629.55 88888.00 2015-06-08 15:42:22.000 159 12492.85 190.72 54629.55 88888.00 2015-06-08 15:42:22.125 159 12492.75 190.70 54629.53 88888.00 2015-06-08 15:42:22.250 159 12492.62 190.70 54629.55 88888.00 2015-06-08 15:42:22.375 159 12492.60 190.70 54629.53 88888.00 2015-06-08 15:42:22.500 159 12492.60 190.72 54629.53 88888.00 2015-06-08 15:42:22.625 159 12492.60 190.72 54629.55 88888.00 2015-06-08 15:42:22.750 159 12492.55 190.65 54629.55 88888.00 2015-06-08 15:42:22.875 159 12492.48 190.62 54629.53 88888.00 2015-06-08 15:42:23.000 159 12492.40 190.62 54629.55 88888.00 2015-06-08 15:42:23.125 159 12492.40 190.65 54629.55 88888.00 2015-06-08 15:42:23.250 159 12492.33 190.60 54629.55 88888.00 2015-06-08 15:42:23.375 159 12492.35 190.60 54629.53 88888.00 2015-06-08 15:42:23.500 159 12492.33 190.57 54629.55 88888.00 2015-06-08 15:42:23.625 159 12492.23 190.57 54629.55 88888.00 2015-06-08 15:42:23.750 159 12492.17 190.57 54629.55 88888.00 2015-06-08 15:42:23.875 159 12492.23 190.55 54629.57 88888.00 2015-06-08 15:42:24.000 159 12492.25 190.53 54629.57 88888.00 2015-06-08 15:42:24.125 159 12492.20 190.50 54629.57 88888.00 2015-06-08 15:42:24.250 159 12492.12 190.47 54629.60 88888.00 2015-06-08 15:42:24.375 159 12492.12 190.50 54629.57 88888.00 2015-06-08 15:42:24.500 159 12492.08 190.45 54629.57 88888.00 2015-06-08 15:42:24.625 159 12492.00 190.43 54629.57 88888.00 2015-06-08 15:42:24.750 159 12491.98 190.43 54629.60 88888.00 2015-06-08 15:42:24.875 159 12491.98 190.40 54629.60 88888.00 2015-06-08 15:42:25.000 159 12491.98 190.38 54629.60 88888.00 2015-06-08 15:42:25.125 159 12491.95 190.38 54629.60 88888.00 2015-06-08 15:42:25.250 159 12491.90 190.32 54629.62 88888.00 2015-06-08 15:42:25.375 159 12491.88 190.35 54629.60 88888.00 2015-06-08 15:42:25.500 159 12491.85 190.38 54629.62 88888.00 2015-06-08 15:42:25.625 159 12491.80 190.32 54629.60 88888.00 2015-06-08 15:42:25.750 159 12491.80 190.28 54629.57 88888.00 2015-06-08 15:42:25.875 159 12491.88 190.25 54629.57 88888.00 2015-06-08 15:42:26.000 159 12491.88 190.22 54629.57 88888.00 2015-06-08 15:42:26.125 159 12491.83 190.20 54629.60 88888.00 2015-06-08 15:42:26.250 159 12491.83 190.15 54629.60 88888.00 2015-06-08 15:42:26.375 159 12491.77 190.18 54629.62 88888.00 2015-06-08 15:42:26.500 159 12491.70 190.12 54629.62 88888.00 2015-06-08 15:42:26.625 159 12491.62 190.07 54629.60 88888.00 2015-06-08 15:42:26.750 159 12491.65 190.05 54629.60 88888.00 2015-06-08 15:42:26.875 159 12491.62 190.03 54629.57 88888.00 2015-06-08 15:42:27.000 159 12491.55 189.97 54629.57 88888.00 2015-06-08 15:42:27.125 159 12491.50 189.97 54629.60 88888.00 2015-06-08 15:42:27.250 159 12491.52 189.93 54629.62 88888.00 2015-06-08 15:42:27.375 159 12491.55 189.93 54629.60 88888.00 2015-06-08 15:42:27.500 159 12491.48 189.90 54629.60 88888.00 2015-06-08 15:42:27.625 159 12491.42 189.90 54629.62 88888.00 2015-06-08 15:42:27.750 159 12491.42 189.88 54629.65 88888.00 2015-06-08 15:42:27.875 159 12491.48 189.82 54629.62 88888.00 2015-06-08 15:42:28.000 159 12491.45 189.82 54629.62 88888.00 2015-06-08 15:42:28.125 159 12491.40 189.85 54629.65 88888.00 2015-06-08 15:42:28.250 159 12491.38 189.80 54629.62 88888.00 2015-06-08 15:42:28.375 159 12491.35 189.80 54629.62 88888.00 2015-06-08 15:42:28.500 159 12491.33 189.78 54629.62 88888.00 2015-06-08 15:42:28.625 159 12491.30 189.72 54629.60 88888.00 2015-06-08 15:42:28.750 159 12491.27 189.72 54629.62 88888.00 2015-06-08 15:42:28.875 159 12491.20 189.65 54629.62 88888.00 2015-06-08 15:42:29.000 159 12491.12 189.65 54629.62 88888.00 2015-06-08 15:42:29.125 159 12491.20 189.65 54629.60 88888.00 2015-06-08 15:42:29.250 159 12491.17 189.62 54629.62 88888.00 2015-06-08 15:42:29.375 159 12491.15 189.62 54629.65 88888.00 2015-06-08 15:42:29.500 159 12491.08 189.62 54629.65 88888.00 2015-06-08 15:42:29.625 159 12491.05 189.62 54629.65 88888.00 2015-06-08 15:42:29.750 159 12491.02 189.60 54629.65 88888.00 2015-06-08 15:42:29.875 159 12490.95 189.55 54629.65 88888.00 2015-06-08 15:42:30.000 159 12490.90 189.55 54629.65 88888.00 2015-06-08 15:42:30.125 159 12490.90 189.55 54629.65 88888.00 2015-06-08 15:42:30.250 159 12490.83 189.55 54629.65 88888.00 2015-06-08 15:42:30.375 159 12490.83 189.55 54629.65 88888.00 2015-06-08 15:42:30.500 159 12490.77 189.53 54629.65 88888.00 2015-06-08 15:42:30.625 159 12490.70 189.53 54629.65 88888.00 2015-06-08 15:42:30.750 159 12490.73 189.50 54629.65 88888.00 2015-06-08 15:42:30.875 159 12490.75 189.53 54629.65 88888.00 2015-06-08 15:42:31.000 159 12490.73 189.53 54629.65 88888.00 2015-06-08 15:42:31.125 159 12490.73 189.50 54629.68 88888.00 2015-06-08 15:42:31.250 159 12490.70 189.47 54629.65 88888.00 2015-06-08 15:42:31.375 159 12490.62 189.50 54629.65 88888.00 2015-06-08 15:42:31.500 159 12490.65 189.50 54629.65 88888.00 2015-06-08 15:42:31.625 159 12490.62 189.47 54629.65 88888.00 2015-06-08 15:42:31.750 159 12490.62 189.47 54629.65 88888.00 2015-06-08 15:42:31.875 159 12490.62 189.45 54629.65 88888.00 2015-06-08 15:42:32.000 159 12490.52 189.47 54629.62 88888.00 2015-06-08 15:42:32.125 159 12490.48 189.47 54629.62 88888.00 2015-06-08 15:42:32.250 159 12490.48 189.43 54629.62 88888.00 2015-06-08 15:42:32.375 159 12490.50 189.43 54629.60 88888.00 2015-06-08 15:42:32.500 159 12490.42 189.40 54629.62 88888.00 2015-06-08 15:42:32.625 159 12490.35 189.38 54629.62 88888.00 2015-06-08 15:42:32.750 159 12490.38 189.40 54629.68 88888.00 2015-06-08 15:42:32.875 159 12490.38 189.43 54629.70 88888.00 2015-06-08 15:42:33.000 159 12490.33 189.38 54629.68 88888.00 2015-06-08 15:42:33.125 159 12490.25 189.38 54629.65 88888.00 2015-06-08 15:42:33.250 159 12490.20 189.32 54629.65 88888.00 2015-06-08 15:42:33.375 159 12490.23 189.32 54629.68 88888.00 2015-06-08 15:42:33.500 159 12490.17 189.28 54629.65 88888.00 2015-06-08 15:42:33.625 159 12490.15 189.28 54629.65 88888.00 2015-06-08 15:42:33.750 159 12490.12 189.30 54629.68 88888.00 2015-06-08 15:42:33.875 159 12490.12 189.25 54629.68 88888.00 2015-06-08 15:42:34.000 159 12490.10 189.25 54629.68 88888.00 2015-06-08 15:42:34.125 159 12490.10 189.22 54629.65 88888.00 2015-06-08 15:42:34.250 159 12490.08 189.18 54629.65 88888.00 2015-06-08 15:42:34.375 159 12490.10 189.20 54629.65 88888.00 2015-06-08 15:42:34.500 159 12490.05 189.18 54629.65 88888.00 2015-06-08 15:42:34.625 159 12489.98 189.18 54629.65 88888.00 2015-06-08 15:42:34.750 159 12489.95 189.15 54629.68 88888.00 2015-06-08 15:42:34.875 159 12489.92 189.15 54629.68 88888.00 2015-06-08 15:42:35.000 159 12489.95 189.10 54629.65 88888.00 2015-06-08 15:42:35.125 159 12489.95 189.10 54629.68 88888.00 2015-06-08 15:42:35.250 159 12489.88 189.03 54629.68 88888.00 2015-06-08 15:42:35.375 159 12489.85 189.05 54629.65 88888.00 2015-06-08 15:42:35.500 159 12489.90 189.05 54629.70 88888.00 2015-06-08 15:42:35.625 159 12489.88 189.05 54629.68 88888.00 2015-06-08 15:42:35.750 159 12489.80 189.00 54629.70 88888.00 2015-06-08 15:42:35.875 159 12489.73 189.00 54629.68 88888.00 2015-06-08 15:42:36.000 159 12489.73 188.97 54629.68 88888.00 2015-06-08 15:42:36.125 159 12489.75 188.93 54629.65 88888.00 2015-06-08 15:42:36.250 159 12489.73 188.88 54629.65 88888.00 2015-06-08 15:42:36.375 159 12489.67 188.85 54629.62 88888.00 2015-06-08 15:42:36.500 159 12489.62 188.82 54629.65 88888.00 2015-06-08 15:42:36.625 159 12489.62 188.80 54629.65 88888.00 2015-06-08 15:42:36.750 159 12489.58 188.78 54629.68 88888.00 2015-06-08 15:42:36.875 159 12489.60 188.75 54629.65 88888.00 2015-06-08 15:42:37.000 159 12489.58 188.75 54629.65 88888.00 2015-06-08 15:42:37.125 159 12489.55 188.72 54629.70 88888.00 2015-06-08 15:42:37.250 159 12489.45 188.68 54629.70 88888.00 2015-06-08 15:42:37.375 159 12489.42 188.68 54629.68 88888.00 2015-06-08 15:42:37.500 159 12489.48 188.65 54629.65 88888.00 2015-06-08 15:42:37.625 159 12489.45 188.62 54629.62 88888.00 2015-06-08 15:42:37.750 159 12489.35 188.57 54629.68 88888.00 2015-06-08 15:42:37.875 159 12489.30 188.53 54629.68 88888.00 2015-06-08 15:42:38.000 159 12489.25 188.45 54629.68 88888.00 2015-06-08 15:42:38.125 159 12489.23 188.50 54629.70 88888.00 2015-06-08 15:42:38.250 159 12489.23 188.43 54629.68 88888.00 2015-06-08 15:42:38.375 159 12489.17 188.40 54629.65 88888.00 2015-06-08 15:42:38.500 159 12489.10 188.40 54629.70 88888.00 2015-06-08 15:42:38.625 159 12488.98 188.38 54629.72 88888.00 2015-06-08 15:42:38.750 159 12488.98 188.35 54629.72 88888.00 2015-06-08 15:42:38.875 159 12488.92 188.32 54629.70 88888.00 2015-06-08 15:42:39.000 159 12488.98 188.30 54629.68 88888.00 2015-06-08 15:42:39.125 159 12489.00 188.28 54629.70 88888.00 2015-06-08 15:42:39.250 159 12488.85 188.20 54629.70 88888.00 2015-06-08 15:42:39.375 159 12488.77 188.18 54629.72 88888.00 2015-06-08 15:42:39.500 159 12488.77 188.18 54629.75 88888.00 2015-06-08 15:42:39.625 159 12488.80 188.15 54629.75 88888.00 2015-06-08 15:42:39.750 159 12488.73 188.07 54629.75 88888.00 2015-06-08 15:42:39.875 159 12488.65 188.07 54629.78 88888.00 2015-06-08 15:42:40.000 159 12488.60 188.07 54629.75 88888.00 2015-06-08 15:42:40.125 159 12488.60 188.05 54629.78 88888.00 2015-06-08 15:42:40.250 159 12488.52 188.00 54629.78 88888.00 2015-06-08 15:42:40.375 159 12488.52 188.00 54629.78 88888.00 2015-06-08 15:42:40.500 159 12488.52 187.97 54629.72 88888.00 2015-06-08 15:42:40.625 159 12488.45 187.95 54629.75 88888.00 2015-06-08 15:42:40.750 159 12488.35 187.90 54629.75 88888.00 2015-06-08 15:42:40.875 159 12488.25 187.88 54629.78 88888.00 2015-06-08 15:42:41.000 159 12488.25 187.88 54629.80 88888.00 2015-06-08 15:42:41.125 159 12488.25 187.85 54629.80 88888.00 2015-06-08 15:42:41.250 159 12488.12 187.75 54629.75 88888.00 2015-06-08 15:42:41.375 159 12488.05 187.75 54629.75 88888.00 2015-06-08 15:42:41.500 159 12488.02 187.78 54629.75 88888.00 2015-06-08 15:42:41.625 159 12488.00 187.78 54629.78 88888.00 2015-06-08 15:42:41.750 159 12487.92 187.78 54629.80 88888.00 2015-06-08 15:42:41.875 159 12487.92 187.75 54629.80 88888.00 2015-06-08 15:42:42.000 159 12487.98 187.72 54629.75 88888.00 2015-06-08 15:42:42.125 159 12487.90 187.68 54629.78 88888.00 2015-06-08 15:42:42.250 159 12487.88 187.68 54629.78 88888.00 2015-06-08 15:42:42.375 159 12487.88 187.70 54629.78 88888.00 2015-06-08 15:42:42.500 159 12487.83 187.70 54629.78 88888.00 2015-06-08 15:42:42.625 159 12487.75 187.70 54629.80 88888.00 2015-06-08 15:42:42.750 159 12487.73 187.70 54629.78 88888.00 2015-06-08 15:42:42.875 159 12487.75 187.68 54629.75 88888.00 2015-06-08 15:42:43.000 159 12487.73 187.65 54629.75 88888.00 2015-06-08 15:42:43.125 159 12487.67 187.65 54629.78 88888.00 2015-06-08 15:42:43.250 159 12487.60 187.62 54629.75 88888.00 2015-06-08 15:42:43.375 159 12487.48 187.65 54629.75 88888.00 2015-06-08 15:42:43.500 159 12487.38 187.65 54629.78 88888.00 2015-06-08 15:42:43.625 159 12487.42 187.62 54629.80 88888.00 2015-06-08 15:42:43.750 159 12487.38 187.60 54629.80 88888.00 2015-06-08 15:42:43.875 159 12487.35 187.60 54629.78 88888.00 2015-06-08 15:42:44.000 159 12487.30 187.55 54629.78 88888.00 2015-06-08 15:42:44.125 159 12487.25 187.53 54629.78 88888.00 2015-06-08 15:42:44.250 159 12487.17 187.47 54629.75 88888.00 2015-06-08 15:42:44.375 159 12487.15 187.47 54629.75 88888.00 2015-06-08 15:42:44.500 159 12487.12 187.47 54629.75 88888.00 2015-06-08 15:42:44.625 159 12487.20 187.50 54629.78 88888.00 2015-06-08 15:42:44.750 159 12487.15 187.50 54629.80 88888.00 2015-06-08 15:42:44.875 159 12487.10 187.47 54629.75 88888.00 2015-06-08 15:42:45.000 159 12487.05 187.47 54629.72 88888.00 2015-06-08 15:42:45.125 159 12487.05 187.45 54629.78 88888.00 2015-06-08 15:42:45.250 159 12487.10 187.45 54629.80 88888.00 2015-06-08 15:42:45.375 159 12487.15 187.43 54629.78 88888.00 2015-06-08 15:42:45.500 159 12487.08 187.43 54629.78 88888.00 2015-06-08 15:42:45.625 159 12487.02 187.43 54629.82 88888.00 2015-06-08 15:42:45.750 159 12487.00 187.40 54629.80 88888.00 2015-06-08 15:42:45.875 159 12486.98 187.38 54629.80 88888.00 2015-06-08 15:42:46.000 159 12486.85 187.32 54629.78 88888.00 2015-06-08 15:42:46.125 159 12486.85 187.28 54629.78 88888.00 2015-06-08 15:42:46.250 159 12486.85 187.22 54629.78 88888.00 2015-06-08 15:42:46.375 159 12486.85 187.20 54629.75 88888.00 2015-06-08 15:42:46.500 159 12486.75 187.20 54629.75 88888.00 2015-06-08 15:42:46.625 159 12486.75 187.22 54629.78 88888.00 2015-06-08 15:42:46.750 159 12486.73 187.18 54629.75 88888.00 2015-06-08 15:42:46.875 159 12486.70 187.12 54629.78 88888.00 2015-06-08 15:42:47.000 159 12486.65 187.10 54629.78 88888.00 2015-06-08 15:42:47.125 159 12486.62 187.10 54629.80 88888.00 2015-06-08 15:42:47.250 159 12486.60 187.07 54629.80 88888.00 2015-06-08 15:42:47.375 159 12486.62 187.05 54629.78 88888.00 2015-06-08 15:42:47.500 159 12486.62 187.03 54629.78 88888.00 2015-06-08 15:42:47.625 159 12486.55 186.97 54629.78 88888.00 2015-06-08 15:42:47.750 159 12486.52 186.95 54629.78 88888.00 2015-06-08 15:42:47.875 159 12486.50 186.97 54629.78 88888.00 2015-06-08 15:42:48.000 159 12486.50 186.97 54629.78 88888.00 2015-06-08 15:42:48.125 159 12486.50 186.95 54629.78 88888.00 2015-06-08 15:42:48.250 159 12486.48 186.90 54629.72 88888.00 2015-06-08 15:42:48.375 159 12486.42 186.88 54629.70 88888.00 2015-06-08 15:42:48.500 159 12486.40 186.88 54629.70 88888.00 2015-06-08 15:42:48.625 159 12486.35 186.85 54629.70 88888.00 2015-06-08 15:42:48.750 159 12486.33 186.90 54629.72 88888.00 2015-06-08 15:42:48.875 159 12486.30 186.93 54629.72 88888.00 2015-06-08 15:42:49.000 159 12486.27 186.88 54629.72 88888.00 2015-06-08 15:42:49.125 159 12486.27 186.85 54629.72 88888.00 2015-06-08 15:42:49.250 159 12486.15 186.80 54629.70 88888.00 2015-06-08 15:42:49.375 159 12486.15 186.82 54629.70 88888.00 2015-06-08 15:42:49.500 159 12486.15 186.80 54629.70 88888.00 2015-06-08 15:42:49.625 159 12486.15 186.80 54629.68 88888.00 2015-06-08 15:42:49.750 159 12486.20 186.78 54629.72 88888.00 2015-06-08 15:42:49.875 159 12486.20 186.75 54629.70 88888.00 2015-06-08 15:42:50.000 159 12486.17 186.78 54629.70 88888.00 2015-06-08 15:42:50.125 159 12486.20 186.78 54629.70 88888.00 2015-06-08 15:42:50.250 159 12486.17 186.72 54629.70 88888.00 2015-06-08 15:42:50.375 159 12486.15 186.72 54629.70 88888.00 2015-06-08 15:42:50.500 159 12486.12 186.70 54629.68 88888.00 2015-06-08 15:42:50.625 159 12486.12 186.72 54629.70 88888.00 2015-06-08 15:42:50.750 159 12486.05 186.72 54629.70 88888.00 2015-06-08 15:42:50.875 159 12485.98 186.70 54629.70 88888.00 2015-06-08 15:42:51.000 159 12485.92 186.65 54629.68 88888.00 2015-06-08 15:42:51.125 159 12485.98 186.65 54629.65 88888.00 2015-06-08 15:42:51.250 159 12486.00 186.62 54629.65 88888.00 2015-06-08 15:42:51.375 159 12486.00 186.62 54629.68 88888.00 2015-06-08 15:42:51.500 159 12486.00 186.60 54629.65 88888.00 2015-06-08 15:42:51.625 159 12485.95 186.60 54629.65 88888.00 2015-06-08 15:42:51.750 159 12485.90 186.57 54629.65 88888.00 2015-06-08 15:42:51.875 159 12485.88 186.55 54629.62 88888.00 2015-06-08 15:42:52.000 159 12485.88 186.53 54629.62 88888.00 2015-06-08 15:42:52.125 159 12485.88 186.55 54629.62 88888.00 2015-06-08 15:42:52.250 159 12485.83 186.53 54629.60 88888.00 2015-06-08 15:42:52.375 159 12485.85 186.50 54629.60 88888.00 2015-06-08 15:42:52.500 159 12485.83 186.50 54629.60 88888.00 2015-06-08 15:42:52.625 159 12485.80 186.53 54629.60 88888.00 2015-06-08 15:42:52.750 159 12485.73 186.47 54629.57 88888.00 2015-06-08 15:42:52.875 159 12485.67 186.45 54629.60 88888.00 2015-06-08 15:42:53.000 159 12485.67 186.45 54629.57 88888.00 2015-06-08 15:42:53.125 159 12485.73 186.47 54629.57 88888.00 2015-06-08 15:42:53.250 159 12485.67 186.43 54629.60 88888.00 2015-06-08 15:42:53.375 159 12485.55 186.43 54629.57 88888.00 2015-06-08 15:42:53.500 159 12485.50 186.43 54629.57 88888.00 2015-06-08 15:42:53.625 159 12485.52 186.43 54629.57 88888.00 2015-06-08 15:42:53.750 159 12485.55 186.45 54629.57 88888.00 2015-06-08 15:42:53.875 159 12485.55 186.40 54629.55 88888.00 2015-06-08 15:42:54.000 159 12485.55 186.40 54629.53 88888.00 2015-06-08 15:42:54.125 159 12485.50 186.43 54629.53 88888.00 2015-06-08 15:42:54.250 159 12485.38 186.32 54629.53 88888.00 2015-06-08 15:42:54.375 159 12485.35 186.30 54629.50 88888.00 2015-06-08 15:42:54.500 159 12485.38 186.32 54629.53 88888.00 2015-06-08 15:42:54.625 159 12485.35 186.35 54629.53 88888.00 2015-06-08 15:42:54.750 159 12485.27 186.32 54629.53 88888.00 2015-06-08 15:42:54.875 159 12485.23 186.28 54629.53 88888.00 2015-06-08 15:42:55.000 159 12485.17 186.28 54629.53 88888.00 2015-06-08 15:42:55.125 159 12485.17 186.32 54629.53 88888.00 2015-06-08 15:42:55.250 159 12485.20 186.28 54629.53 88888.00 2015-06-08 15:42:55.375 159 12485.17 186.30 54629.50 88888.00 2015-06-08 15:42:55.500 159 12485.15 186.30 54629.50 88888.00 2015-06-08 15:42:55.625 159 12485.08 186.30 54629.50 88888.00 2015-06-08 15:42:55.750 159 12484.98 186.30 54629.50 88888.00 2015-06-08 15:42:55.875 159 12484.95 186.30 54629.50 88888.00 2015-06-08 15:42:56.000 159 12484.98 186.32 54629.50 88888.00 2015-06-08 15:42:56.125 159 12484.92 186.32 54629.50 88888.00 2015-06-08 15:42:56.250 159 12484.92 186.28 54629.50 88888.00 2015-06-08 15:42:56.375 159 12484.95 186.32 54629.47 88888.00 2015-06-08 15:42:56.500 159 12484.90 186.30 54629.47 88888.00 2015-06-08 15:42:56.625 159 12484.80 186.28 54629.47 88888.00 2015-06-08 15:42:56.750 159 12484.73 186.30 54629.45 88888.00 2015-06-08 15:42:56.875 159 12484.67 186.30 54629.45 88888.00 2015-06-08 15:42:57.000 159 12484.65 186.30 54629.43 88888.00 2015-06-08 15:42:57.125 159 12484.73 186.32 54629.45 88888.00 2015-06-08 15:42:57.250 159 12484.67 186.32 54629.45 88888.00 2015-06-08 15:42:57.375 159 12484.67 186.32 54629.43 88888.00 2015-06-08 15:42:57.500 159 12484.67 186.35 54629.43 88888.00 2015-06-08 15:42:57.625 159 12484.62 186.35 54629.45 88888.00 2015-06-08 15:42:57.750 159 12484.55 186.32 54629.45 88888.00 2015-06-08 15:42:57.875 159 12484.42 186.32 54629.43 88888.00 2015-06-08 15:42:58.000 159 12484.42 186.30 54629.40 88888.00 2015-06-08 15:42:58.125 159 12484.48 186.30 54629.40 88888.00 2015-06-08 15:42:58.250 159 12484.45 186.30 54629.40 88888.00 2015-06-08 15:42:58.375 159 12484.42 186.32 54629.40 88888.00 2015-06-08 15:42:58.500 159 12484.40 186.30 54629.38 88888.00 2015-06-08 15:42:58.625 159 12484.27 186.30 54629.38 88888.00 2015-06-08 15:42:58.750 159 12484.27 186.30 54629.38 88888.00 2015-06-08 15:42:58.875 159 12484.27 186.30 54629.35 88888.00 2015-06-08 15:42:59.000 159 12484.27 186.28 54629.35 88888.00 2015-06-08 15:42:59.125 159 12484.25 186.28 54629.35 88888.00 2015-06-08 15:42:59.250 159 12484.15 186.22 54629.32 88888.00 2015-06-08 15:42:59.375 159 12484.15 186.25 54629.35 88888.00 2015-06-08 15:42:59.500 159 12484.17 186.28 54629.38 88888.00 2015-06-08 15:42:59.625 159 12484.20 186.25 54629.32 88888.00 2015-06-08 15:42:59.750 159 12484.12 186.25 54629.30 88888.00 2015-06-08 15:42:59.875 159 12484.05 186.22 54629.30 88888.00 2015-06-08 15:43:00.000 159 12484.05 186.25 54629.32 88888.00 2015-06-08 15:43:00.125 159 12484.05 186.28 54629.32 88888.00 2015-06-08 15:43:00.250 159 12484.00 186.25 54629.30 88888.00 2015-06-08 15:43:00.375 159 12483.98 186.28 54629.32 88888.00 2015-06-08 15:43:00.500 159 12483.92 186.25 54629.32 88888.00 2015-06-08 15:43:00.625 159 12483.88 186.25 54629.35 88888.00 2015-06-08 15:43:00.750 159 12483.77 186.22 54629.32 88888.00 2015-06-08 15:43:00.875 159 12483.73 186.20 54629.30 88888.00 2015-06-08 15:43:01.000 159 12483.70 186.18 54629.28 88888.00 2015-06-08 15:43:01.125 159 12483.70 186.20 54629.30 88888.00 2015-06-08 15:43:01.250 159 12483.62 186.18 54629.28 88888.00 2015-06-08 15:43:01.375 159 12483.62 186.18 54629.28 88888.00 2015-06-08 15:43:01.500 159 12483.52 186.18 54629.28 88888.00 2015-06-08 15:43:01.625 159 12483.45 186.18 54629.28 88888.00 2015-06-08 15:43:01.750 159 12483.42 186.18 54629.30 88888.00 2015-06-08 15:43:01.875 159 12483.35 186.18 54629.30 88888.00 2015-06-08 15:43:02.000 159 12483.33 186.15 54629.28 88888.00 2015-06-08 15:43:02.125 159 12483.38 186.15 54629.28 88888.00 2015-06-08 15:43:02.250 159 12483.33 186.07 54629.30 88888.00 2015-06-08 15:43:02.375 159 12483.27 186.07 54629.28 88888.00 2015-06-08 15:43:02.500 159 12483.23 186.05 54629.28 88888.00 2015-06-08 15:43:02.625 159 12483.20 186.05 54629.28 88888.00 2015-06-08 15:43:02.750 159 12483.17 186.05 54629.28 88888.00 2015-06-08 15:43:02.875 159 12483.17 186.05 54629.25 88888.00 2015-06-08 15:43:03.000 159 12483.20 186.03 54629.25 88888.00 2015-06-08 15:43:03.125 159 12483.20 186.03 54629.25 88888.00 2015-06-08 15:43:03.250 159 12483.20 185.97 54629.25 88888.00 2015-06-08 15:43:03.375 159 12483.23 186.00 54629.25 88888.00 2015-06-08 15:43:03.500 159 12483.20 186.00 54629.28 88888.00 2015-06-08 15:43:03.625 159 12483.10 185.97 54629.25 88888.00 2015-06-08 15:43:03.750 159 12483.02 185.97 54629.22 88888.00 2015-06-08 15:43:03.875 159 12482.98 185.93 54629.22 88888.00 2015-06-08 15:43:04.000 159 12482.95 185.93 54629.20 88888.00 2015-06-08 15:43:04.125 159 12482.95 185.95 54629.20 88888.00 2015-06-08 15:43:04.250 159 12482.85 185.90 54629.20 88888.00 2015-06-08 15:43:04.375 159 12482.83 185.93 54629.18 88888.00 2015-06-08 15:43:04.500 159 12482.83 185.88 54629.18 88888.00 2015-06-08 15:43:04.625 159 12482.83 185.88 54629.18 88888.00 2015-06-08 15:43:04.750 159 12482.80 185.88 54629.18 88888.00 2015-06-08 15:43:04.875 159 12482.80 185.88 54629.22 88888.00 2015-06-08 15:43:05.000 159 12482.85 185.90 54629.20 88888.00 2015-06-08 15:43:05.125 159 12482.88 185.90 54629.18 88888.00 2015-06-08 15:43:05.250 159 12482.83 185.88 54629.20 88888.00 2015-06-08 15:43:05.375 159 12482.77 185.88 54629.18 88888.00 2015-06-08 15:43:05.500 159 12482.70 185.88 54629.18 88888.00 2015-06-08 15:43:05.625 159 12482.70 185.88 54629.15 88888.00 2015-06-08 15:43:05.750 159 12482.73 185.85 54629.12 88888.00 2015-06-08 15:43:05.875 159 12482.70 185.85 54629.12 88888.00 2015-06-08 15:43:06.000 159 12482.62 185.82 54629.12 88888.00 2015-06-08 15:43:06.125 159 12482.62 185.82 54629.15 88888.00 2015-06-08 15:43:06.250 159 12482.58 185.82 54629.12 88888.00 2015-06-08 15:43:06.375 159 12482.65 185.85 54629.12 88888.00 2015-06-08 15:43:06.500 159 12482.55 185.88 54629.07 88888.00 2015-06-08 15:43:06.625 159 12482.55 185.82 54629.07 88888.00 2015-06-08 15:43:06.750 159 12482.52 185.80 54629.07 88888.00 2015-06-08 15:43:06.875 159 12482.48 185.80 54629.07 88888.00 2015-06-08 15:43:07.000 159 12482.48 185.82 54629.05 88888.00 2015-06-08 15:43:07.125 159 12482.52 185.78 54629.07 88888.00 2015-06-08 15:43:07.250 159 12482.48 185.72 54629.07 88888.00 2015-06-08 15:43:07.375 159 12482.48 185.75 54629.03 88888.00 2015-06-08 15:43:07.500 159 12482.50 185.75 54629.00 88888.00 2015-06-08 15:43:07.625 159 12482.45 185.72 54628.97 88888.00 2015-06-08 15:43:07.750 159 12482.42 185.72 54629.00 88888.00 2015-06-08 15:43:07.875 159 12482.40 185.72 54628.97 88888.00 2015-06-08 15:43:08.000 159 12482.38 185.70 54628.95 88888.00 2015-06-08 15:43:08.125 159 12482.33 185.70 54628.97 88888.00 2015-06-08 15:43:08.250 159 12482.30 185.70 54628.97 88888.00 2015-06-08 15:43:08.375 159 12482.33 185.70 54628.95 88888.00 2015-06-08 15:43:08.500 159 12482.38 185.68 54628.97 88888.00 2015-06-08 15:43:08.625 159 12482.40 185.72 54628.97 88888.00 2015-06-08 15:43:08.750 159 12482.40 185.70 54628.97 88888.00 2015-06-08 15:43:08.875 159 12482.42 185.65 54628.95 88888.00 2015-06-08 15:43:09.000 159 12482.30 185.65 54628.93 88888.00 2015-06-08 15:43:09.125 159 12482.23 185.68 54628.90 88888.00 2015-06-08 15:43:09.250 159 12482.25 185.65 54628.93 88888.00 2015-06-08 15:43:09.375 159 12482.27 185.68 54628.88 88888.00 2015-06-08 15:43:09.500 159 12482.23 185.68 54628.88 88888.00 2015-06-08 15:43:09.625 159 12482.12 185.65 54628.88 88888.00 2015-06-08 15:43:09.750 159 12482.08 185.68 54628.88 88888.00 2015-06-08 15:43:09.875 159 12482.10 185.68 54628.90 88888.00 2015-06-08 15:43:10.000 159 12482.15 185.68 54628.85 88888.00 2015-06-08 15:43:10.125 159 12482.12 185.68 54628.85 88888.00 2015-06-08 15:43:10.250 159 12482.10 185.62 54628.85 88888.00 2015-06-08 15:43:10.375 159 12482.17 185.65 54628.82 88888.00 2015-06-08 15:43:10.500 159 12482.12 185.68 54628.82 88888.00 2015-06-08 15:43:10.625 159 12482.05 185.70 54628.82 88888.00 2015-06-08 15:43:10.750 159 12482.08 185.72 54628.82 88888.00 2015-06-08 15:43:10.875 159 12482.08 185.70 54628.80 88888.00 2015-06-08 15:43:11.000 159 12482.05 185.70 54628.80 88888.00 2015-06-08 15:43:11.125 159 12482.05 185.70 54628.82 88888.00 2015-06-08 15:43:11.250 159 12482.08 185.72 54628.82 88888.00 2015-06-08 15:43:11.375 159 12482.08 185.75 54628.82 88888.00 2015-06-08 15:43:11.500 159 12482.02 185.72 54628.78 88888.00 2015-06-08 15:43:11.625 159 12482.02 185.72 54628.78 88888.00 2015-06-08 15:43:11.750 159 12481.95 185.72 54628.80 88888.00 2015-06-08 15:43:11.875 159 12481.92 185.70 54628.80 88888.00 2015-06-08 15:43:12.000 159 12481.98 185.75 54628.80 88888.00 2015-06-08 15:43:12.125 159 12481.88 185.75 54628.78 88888.00 2015-06-08 15:43:12.250 159 12481.77 185.72 54628.78 88888.00 2015-06-08 15:43:12.375 159 12481.75 185.75 54628.75 88888.00 2015-06-08 15:43:12.500 159 12481.75 185.75 54628.75 88888.00 2015-06-08 15:43:12.625 159 12481.67 185.75 54628.72 88888.00 2015-06-08 15:43:12.750 159 12481.67 185.75 54628.75 88888.00 2015-06-08 15:43:12.875 159 12481.65 185.75 54628.72 88888.00 2015-06-08 15:43:13.000 159 12481.67 185.75 54628.72 88888.00 2015-06-08 15:43:13.125 159 12481.67 185.75 54628.75 88888.00 2015-06-08 15:43:13.250 159 12481.67 185.75 54628.72 88888.00 2015-06-08 15:43:13.375 159 12481.62 185.78 54628.70 88888.00 2015-06-08 15:43:13.500 159 12481.52 185.75 54628.72 88888.00 2015-06-08 15:43:13.625 159 12481.52 185.72 54628.72 88888.00 2015-06-08 15:43:13.750 159 12481.52 185.72 54628.70 88888.00 2015-06-08 15:43:13.875 159 12481.45 185.70 54628.70 88888.00 2015-06-08 15:43:14.000 159 12481.48 185.70 54628.65 88888.00 2015-06-08 15:43:14.125 159 12481.42 185.70 54628.68 88888.00 2015-06-08 15:43:14.250 159 12481.33 185.68 54628.68 88888.00 2015-06-08 15:43:14.375 159 12481.27 185.70 54628.65 88888.00 2015-06-08 15:43:14.500 159 12481.23 185.72 54628.65 88888.00 2015-06-08 15:43:14.625 159 12481.17 185.70 54628.68 88888.00 2015-06-08 15:43:14.750 159 12481.12 185.70 54628.65 88888.00 2015-06-08 15:43:14.875 159 12481.10 185.72 54628.68 88888.00 2015-06-08 15:43:15.000 159 12481.02 185.72 54628.68 88888.00 2015-06-08 15:43:15.125 159 12480.88 185.70 54628.65 88888.00 2015-06-08 15:43:15.250 159 12480.88 185.70 54628.65 88888.00 2015-06-08 15:43:15.375 159 12480.95 185.70 54628.65 88888.00 2015-06-08 15:43:15.500 159 12480.98 185.72 54628.62 88888.00 2015-06-08 15:43:15.625 159 12480.90 185.72 54628.65 88888.00 2015-06-08 15:43:15.750 159 12480.88 185.70 54628.68 88888.00 2015-06-08 15:43:15.875 159 12480.80 185.70 54628.68 88888.00 2015-06-08 15:43:16.000 159 12480.77 185.72 54628.65 88888.00 2015-06-08 15:43:16.125 159 12480.80 185.75 54628.68 88888.00 2015-06-08 15:43:16.250 159 12480.75 185.70 54628.65 88888.00 2015-06-08 15:43:16.375 159 12480.70 185.72 54628.62 88888.00 2015-06-08 15:43:16.500 159 12480.62 185.72 54628.60 88888.00 2015-06-08 15:43:16.625 159 12480.60 185.72 54628.60 88888.00 2015-06-08 15:43:16.750 159 12480.52 185.72 54628.62 88888.00 2015-06-08 15:43:16.875 159 12480.50 185.72 54628.62 88888.00 2015-06-08 15:43:17.000 159 12480.50 185.72 54628.57 88888.00 2015-06-08 15:43:17.125 159 12480.52 185.72 54628.57 88888.00 2015-06-08 15:43:17.250 159 12480.48 185.70 54628.55 88888.00 2015-06-08 15:43:17.375 159 12480.48 185.72 54628.57 88888.00 2015-06-08 15:43:17.500 159 12480.50 185.72 54628.57 88888.00 2015-06-08 15:43:17.625 159 12480.50 185.78 54628.57 88888.00 2015-06-08 15:43:17.750 159 12480.45 185.75 54628.55 88888.00 2015-06-08 15:43:17.875 159 12480.42 185.75 54628.53 88888.00 2015-06-08 15:43:18.000 159 12480.35 185.78 54628.53 88888.00 2015-06-08 15:43:18.125 159 12480.30 185.78 54628.55 88888.00 2015-06-08 15:43:18.250 159 12480.30 185.78 54628.55 88888.00 2015-06-08 15:43:18.375 159 12480.33 185.82 54628.53 88888.00 2015-06-08 15:43:18.500 159 12480.20 185.80 54628.53 88888.00 2015-06-08 15:43:18.625 159 12480.25 185.78 54628.53 88888.00 2015-06-08 15:43:18.750 159 12480.20 185.80 54628.53 88888.00 2015-06-08 15:43:18.875 159 12480.17 185.80 54628.53 88888.00 2015-06-08 15:43:19.000 159 12480.10 185.80 54628.47 88888.00 2015-06-08 15:43:19.125 159 12480.10 185.82 54628.47 88888.00 2015-06-08 15:43:19.250 159 12480.15 185.82 54628.45 88888.00 2015-06-08 15:43:19.375 159 12480.15 185.85 54628.47 88888.00 2015-06-08 15:43:19.500 159 12480.12 185.85 54628.45 88888.00 2015-06-08 15:43:19.625 159 12480.10 185.88 54628.45 88888.00 2015-06-08 15:43:19.750 159 12480.10 185.93 54628.43 88888.00 2015-06-08 15:43:19.875 159 12480.10 185.95 54628.45 88888.00 2015-06-08 15:43:20.000 159 12480.05 185.93 54628.43 88888.00 2015-06-08 15:43:20.125 159 12480.05 185.95 54628.43 88888.00 2015-06-08 15:43:20.250 159 12480.08 185.93 54628.40 88888.00 2015-06-08 15:43:20.375 159 12480.10 185.95 54628.43 88888.00 2015-06-08 15:43:20.500 159 12480.12 185.97 54628.40 88888.00 2015-06-08 15:43:20.625 159 12480.08 185.95 54628.40 88888.00 2015-06-08 15:43:20.750 159 12480.08 185.95 54628.40 88888.00 2015-06-08 15:43:20.875 159 12480.00 185.97 54628.38 88888.00 2015-06-08 15:43:21.000 159 12479.98 186.00 54628.38 88888.00 2015-06-08 15:43:21.125 159 12480.00 186.00 54628.40 88888.00 2015-06-08 15:43:21.250 159 12480.05 186.00 54628.38 88888.00 2015-06-08 15:43:21.375 159 12480.02 186.03 54628.38 88888.00 2015-06-08 15:43:21.500 159 12479.95 186.03 54628.38 88888.00 2015-06-08 15:43:21.625 159 12479.98 186.00 54628.35 88888.00 2015-06-08 15:43:21.750 159 12480.00 186.03 54628.32 88888.00 2015-06-08 15:43:21.875 159 12480.05 186.05 54628.30 88888.00 2015-06-08 15:43:22.000 159 12480.00 186.07 54628.28 88888.00 2015-06-08 15:43:22.125 159 12480.00 186.05 54628.28 88888.00 2015-06-08 15:43:22.250 159 12479.98 186.05 54628.25 88888.00 2015-06-08 15:43:22.375 159 12479.98 186.10 54628.25 88888.00 2015-06-08 15:43:22.500 159 12479.92 186.10 54628.22 88888.00 2015-06-08 15:43:22.625 159 12479.90 186.12 54628.20 88888.00 2015-06-08 15:43:22.750 159 12479.90 186.15 54628.20 88888.00 2015-06-08 15:43:22.875 159 12479.95 186.18 54628.25 88888.00 2015-06-08 15:43:23.000 159 12479.98 186.18 54628.20 88888.00 2015-06-08 15:43:23.125 159 12479.95 186.18 54628.20 88888.00 2015-06-08 15:43:23.250 159 12479.90 186.12 54628.15 88888.00 2015-06-08 15:43:23.375 159 12479.92 186.15 54628.15 88888.00 2015-06-08 15:43:23.500 159 12479.92 186.18 54628.15 88888.00 2015-06-08 15:43:23.625 159 12479.83 186.20 54628.15 88888.00 2015-06-08 15:43:23.750 159 12479.80 186.20 54628.10 88888.00 2015-06-08 15:43:23.875 159 12479.80 186.22 54628.10 88888.00 2015-06-08 15:43:24.000 159 12479.80 186.28 54628.07 88888.00 2015-06-08 15:43:24.125 159 12479.75 186.28 54628.07 88888.00 2015-06-08 15:43:24.250 159 12479.73 186.25 54628.07 88888.00 2015-06-08 15:43:24.375 159 12479.75 186.28 54628.07 88888.00 2015-06-08 15:43:24.500 159 12479.73 186.30 54628.07 88888.00 2015-06-08 15:43:24.625 159 12479.70 186.32 54628.07 88888.00 2015-06-08 15:43:24.750 159 12479.70 186.30 54628.07 88888.00 2015-06-08 15:43:24.875 159 12479.65 186.32 54628.05 88888.00 2015-06-08 15:43:25.000 159 12479.58 186.38 54628.05 88888.00 2015-06-08 15:43:25.125 159 12479.60 186.38 54628.05 88888.00 2015-06-08 15:43:25.250 159 12479.62 186.35 54628.05 88888.00 2015-06-08 15:43:25.375 159 12479.65 186.35 54628.03 88888.00 2015-06-08 15:43:25.500 159 12479.65 186.35 54628.03 88888.00 2015-06-08 15:43:25.625 159 12479.60 186.35 54628.03 88888.00 2015-06-08 15:43:25.750 159 12479.50 186.38 54628.03 88888.00 2015-06-08 15:43:25.875 159 12479.48 186.38 54628.00 88888.00 2015-06-08 15:43:26.000 159 12479.48 186.35 54627.97 88888.00 2015-06-08 15:43:26.125 159 12479.42 186.35 54628.00 88888.00 2015-06-08 15:43:26.250 159 12479.38 186.35 54627.97 88888.00 2015-06-08 15:43:26.375 159 12479.38 186.32 54627.97 88888.00 2015-06-08 15:43:26.500 159 12479.40 186.32 54627.93 88888.00 2015-06-08 15:43:26.625 159 12479.40 186.35 54627.93 88888.00 2015-06-08 15:43:26.750 159 12479.38 186.32 54627.93 88888.00 2015-06-08 15:43:26.875 159 12479.35 186.30 54627.93 88888.00 2015-06-08 15:43:27.000 159 12479.30 186.30 54627.88 88888.00 2015-06-08 15:43:27.125 159 12479.27 186.30 54627.93 88888.00 2015-06-08 15:43:27.250 159 12479.25 186.30 54627.95 88888.00 2015-06-08 15:43:27.375 159 12479.27 186.30 54627.93 88888.00 2015-06-08 15:43:27.500 159 12479.23 186.28 54627.90 88888.00 2015-06-08 15:43:27.625 159 12479.23 186.25 54627.85 88888.00 2015-06-08 15:43:27.750 159 12479.20 186.25 54627.85 88888.00 2015-06-08 15:43:27.875 159 12479.20 186.22 54627.85 88888.00 2015-06-08 15:43:28.000 159 12479.17 186.20 54627.85 88888.00 2015-06-08 15:43:28.125 159 12479.17 186.18 54627.88 88888.00 2015-06-08 15:43:28.250 159 12479.12 186.15 54627.85 88888.00 2015-06-08 15:43:28.375 159 12479.17 186.20 54627.88 88888.00 2015-06-08 15:43:28.500 159 12479.12 186.18 54627.85 88888.00 2015-06-08 15:43:28.625 159 12479.05 186.15 54627.82 88888.00 2015-06-08 15:43:28.750 159 12479.05 186.10 54627.82 88888.00 2015-06-08 15:43:28.875 159 12479.10 186.15 54627.80 88888.00 2015-06-08 15:43:29.000 159 12479.02 186.15 54627.80 88888.00 2015-06-08 15:43:29.125 159 12479.02 186.15 54627.78 88888.00 2015-06-08 15:43:29.250 159 12479.02 186.12 54627.75 88888.00 2015-06-08 15:43:29.375 159 12479.02 186.10 54627.78 88888.00 2015-06-08 15:43:29.500 159 12479.00 186.10 54627.75 88888.00 2015-06-08 15:43:29.625 159 12478.98 186.10 54627.75 88888.00 2015-06-08 15:43:29.750 159 12478.92 186.10 54627.72 88888.00 2015-06-08 15:43:29.875 159 12478.95 186.10 54627.68 88888.00 2015-06-08 15:43:30.000 159 12478.98 186.10 54627.68 88888.00 2015-06-08 15:43:30.125 159 12478.95 186.12 54627.68 88888.00 2015-06-08 15:43:30.250 159 12478.90 186.10 54627.70 88888.00 2015-06-08 15:43:30.375 159 12478.98 186.12 54627.65 88888.00 2015-06-08 15:43:30.500 159 12478.98 186.12 54627.65 88888.00 2015-06-08 15:43:30.625 159 12478.95 186.10 54627.62 88888.00 2015-06-08 15:43:30.750 159 12478.95 186.15 54627.62 88888.00 2015-06-08 15:43:30.875 159 12479.02 186.12 54627.62 88888.00 2015-06-08 15:43:31.000 159 12479.00 186.10 54627.57 88888.00 2015-06-08 15:43:31.125 159 12478.98 186.12 54627.60 88888.00 2015-06-08 15:43:31.250 159 12478.98 186.12 54627.60 88888.00 2015-06-08 15:43:31.375 159 12479.00 186.12 54627.60 88888.00 2015-06-08 15:43:31.500 159 12479.02 186.12 54627.57 88888.00 2015-06-08 15:43:31.625 159 12478.95 186.15 54627.55 88888.00 2015-06-08 15:43:31.750 159 12478.92 186.15 54627.55 88888.00 2015-06-08 15:43:31.875 159 12478.90 186.15 54627.50 88888.00 2015-06-08 15:43:32.000 159 12478.95 186.15 54627.50 88888.00 2015-06-08 15:43:32.125 159 12479.00 186.20 54627.50 88888.00 2015-06-08 15:43:32.250 159 12478.98 186.20 54627.50 88888.00 2015-06-08 15:43:32.375 159 12478.95 186.20 54627.47 88888.00 2015-06-08 15:43:32.500 159 12478.90 186.22 54627.47 88888.00 2015-06-08 15:43:32.625 159 12478.90 186.22 54627.45 88888.00 2015-06-08 15:43:32.750 159 12478.92 186.22 54627.43 88888.00 2015-06-08 15:43:32.875 159 12478.95 186.25 54627.45 88888.00 2015-06-08 15:43:33.000 159 12479.02 186.22 54627.43 88888.00 2015-06-08 15:43:33.125 159 12479.02 186.28 54627.43 88888.00 2015-06-08 15:43:33.250 159 12479.02 186.25 54627.40 88888.00 2015-06-08 15:43:33.375 159 12479.05 186.25 54627.38 88888.00 2015-06-08 15:43:33.500 159 12479.02 186.22 54627.35 88888.00 2015-06-08 15:43:33.625 159 12479.00 186.25 54627.35 88888.00 2015-06-08 15:43:33.750 159 12478.95 186.25 54627.32 88888.00 2015-06-08 15:43:33.875 159 12478.92 186.30 54627.32 88888.00 2015-06-08 15:43:34.000 159 12478.90 186.32 54627.30 88888.00 2015-06-08 15:43:34.125 159 12478.88 186.30 54627.28 88888.00 2015-06-08 15:43:34.250 159 12478.92 186.28 54627.28 88888.00 2015-06-08 15:43:34.375 159 12478.98 186.30 54627.30 88888.00 2015-06-08 15:43:34.500 159 12478.98 186.32 54627.28 88888.00 2015-06-08 15:43:34.625 159 12478.95 186.30 54627.25 88888.00 2015-06-08 15:43:34.750 159 12478.95 186.28 54627.25 88888.00 2015-06-08 15:43:34.875 159 12478.92 186.28 54627.22 88888.00 2015-06-08 15:43:35.000 159 12478.95 186.28 54627.22 88888.00 2015-06-08 15:43:35.125 159 12478.95 186.25 54627.22 88888.00 2015-06-08 15:43:35.250 159 12478.92 186.25 54627.22 88888.00 2015-06-08 15:43:35.375 159 12478.92 186.25 54627.22 88888.00 2015-06-08 15:43:35.500 159 12478.90 186.25 54627.22 88888.00 2015-06-08 15:43:35.625 159 12478.98 186.25 54627.20 88888.00 2015-06-08 15:43:35.750 159 12479.02 186.25 54627.22 88888.00 2015-06-08 15:43:35.875 159 12479.05 186.25 54627.20 88888.00 2015-06-08 15:43:36.000 159 12479.05 186.22 54627.15 88888.00 2015-06-08 15:43:36.125 159 12479.02 186.22 54627.18 88888.00 2015-06-08 15:43:36.250 159 12478.92 186.22 54627.20 88888.00 2015-06-08 15:43:36.375 159 12478.90 186.20 54627.18 88888.00 2015-06-08 15:43:36.500 159 12478.90 186.22 54627.15 88888.00 2015-06-08 15:43:36.625 159 12478.95 186.22 54627.15 88888.00 2015-06-08 15:43:36.750 159 12478.92 186.22 54627.12 88888.00 2015-06-08 15:43:36.875 159 12478.92 186.22 54627.15 88888.00 2015-06-08 15:43:37.000 159 12478.92 186.20 54627.12 88888.00 2015-06-08 15:43:37.125 159 12478.85 186.22 54627.10 88888.00 2015-06-08 15:43:37.250 159 12478.80 186.22 54627.10 88888.00 2015-06-08 15:43:37.375 159 12478.83 186.28 54627.10 88888.00 2015-06-08 15:43:37.500 159 12478.80 186.28 54627.10 88888.00 2015-06-08 15:43:37.625 159 12478.77 186.25 54627.10 88888.00 2015-06-08 15:43:37.750 159 12478.77 186.28 54627.10 88888.00 2015-06-08 15:43:37.875 159 12478.83 186.28 54627.07 88888.00 2015-06-08 15:43:38.000 159 12478.85 186.28 54627.03 88888.00 2015-06-08 15:43:38.125 159 12478.85 186.28 54627.05 88888.00 2015-06-08 15:43:38.250 159 12478.83 186.22 54627.05 88888.00 2015-06-08 15:43:38.375 159 12478.85 186.28 54627.03 88888.00 2015-06-08 15:43:38.500 159 12478.80 186.28 54627.05 88888.00 2015-06-08 15:43:38.625 159 12478.80 186.30 54627.03 88888.00 2015-06-08 15:43:38.750 159 12478.80 186.30 54627.00 88888.00 2015-06-08 15:43:38.875 159 12478.85 186.30 54627.00 88888.00 2015-06-08 15:43:39.000 159 12478.83 186.35 54627.00 88888.00 2015-06-08 15:43:39.125 159 12478.77 186.32 54627.03 88888.00 2015-06-08 15:43:39.250 159 12478.80 186.30 54627.00 88888.00 2015-06-08 15:43:39.375 159 12478.80 186.32 54626.97 88888.00 2015-06-08 15:43:39.500 159 12478.83 186.32 54626.95 88888.00 2015-06-08 15:43:39.625 159 12478.90 186.32 54626.93 88888.00 2015-06-08 15:43:39.750 159 12478.83 186.35 54626.93 88888.00 2015-06-08 15:43:39.875 159 12478.80 186.32 54626.95 88888.00 2015-06-08 15:43:40.000 159 12478.75 186.35 54626.93 88888.00 2015-06-08 15:43:40.125 159 12478.80 186.35 54626.93 88888.00 2015-06-08 15:43:40.250 159 12478.80 186.30 54626.88 88888.00 2015-06-08 15:43:40.375 159 12478.83 186.30 54626.82 88888.00 2015-06-08 15:43:40.500 159 12478.88 186.30 54626.88 88888.00 2015-06-08 15:43:40.625 159 12478.90 186.32 54626.88 88888.00 2015-06-08 15:43:40.750 159 12478.92 186.32 54626.85 88888.00 2015-06-08 15:43:40.875 159 12478.98 186.35 54626.85 88888.00 2015-06-08 15:43:41.000 159 12479.02 186.32 54626.82 88888.00 2015-06-08 15:43:41.125 159 12479.08 186.30 54626.80 88888.00 2015-06-08 15:43:41.250 159 12478.98 186.28 54626.80 88888.00 2015-06-08 15:43:41.375 159 12478.98 186.32 54626.75 88888.00 2015-06-08 15:43:41.500 159 12478.95 186.32 54626.75 88888.00 2015-06-08 15:43:41.625 159 12479.02 186.32 54626.75 88888.00 2015-06-08 15:43:41.750 159 12479.05 186.32 54626.72 88888.00 2015-06-08 15:43:41.875 159 12479.10 186.32 54626.72 88888.00 2015-06-08 15:43:42.000 159 12479.08 186.32 54626.70 88888.00 2015-06-08 15:43:42.125 159 12479.02 186.35 54626.70 88888.00 2015-06-08 15:43:42.250 159 12479.00 186.28 54626.70 88888.00 2015-06-08 15:43:42.375 159 12479.08 186.30 54626.70 88888.00 2015-06-08 15:43:42.500 159 12479.08 186.30 54626.68 88888.00 2015-06-08 15:43:42.625 159 12479.10 186.28 54626.65 88888.00 2015-06-08 15:43:42.750 159 12479.10 186.28 54626.62 88888.00 2015-06-08 15:43:42.875 159 12479.10 186.28 54626.65 88888.00 2015-06-08 15:43:43.000 159 12479.10 186.28 54626.62 88888.00 2015-06-08 15:43:43.125 159 12479.10 186.30 54626.65 88888.00 2015-06-08 15:43:43.250 159 12478.98 186.25 54626.62 88888.00 2015-06-08 15:43:43.375 159 12478.98 186.25 54626.60 88888.00 2015-06-08 15:43:43.500 159 12479.10 186.28 54626.57 88888.00 2015-06-08 15:43:43.625 159 12479.17 186.28 54626.57 88888.00 2015-06-08 15:43:43.750 159 12479.17 186.25 54626.57 88888.00 2015-06-08 15:43:43.875 159 12479.20 186.25 54626.55 88888.00 2015-06-08 15:43:44.000 159 12479.23 186.22 54626.53 88888.00 2015-06-08 15:43:44.125 159 12479.17 186.20 54626.53 88888.00 2015-06-08 15:43:44.250 159 12479.15 186.18 54626.50 88888.00 2015-06-08 15:43:44.375 159 12479.23 186.20 54626.50 88888.00 2015-06-08 15:43:44.500 159 12479.20 186.18 54626.50 88888.00 2015-06-08 15:43:44.625 159 12479.15 186.15 54626.50 88888.00 2015-06-08 15:43:44.750 159 12479.15 186.18 54626.50 88888.00 2015-06-08 15:43:44.875 159 12479.17 186.15 54626.53 88888.00 2015-06-08 15:43:45.000 159 12479.20 186.12 54626.47 88888.00 2015-06-08 15:43:45.125 159 12479.20 186.10 54626.47 88888.00 2015-06-08 15:43:45.250 159 12479.20 186.10 54626.47 88888.00 2015-06-08 15:43:45.375 159 12479.20 186.10 54626.47 88888.00 2015-06-08 15:43:45.500 159 12479.23 186.07 54626.45 88888.00 2015-06-08 15:43:45.625 159 12479.27 186.07 54626.45 88888.00 2015-06-08 15:43:45.750 159 12479.30 186.05 54626.43 88888.00 2015-06-08 15:43:45.875 159 12479.25 186.05 54626.40 88888.00 2015-06-08 15:43:46.000 159 12479.33 186.03 54626.40 88888.00 2015-06-08 15:43:46.125 159 12479.38 186.03 54626.40 88888.00 2015-06-08 15:43:46.250 159 12479.38 186.03 54626.38 88888.00 2015-06-08 15:43:46.375 159 12479.40 186.00 54626.38 88888.00 2015-06-08 15:43:46.500 159 12479.38 186.00 54626.38 88888.00 2015-06-08 15:43:46.625 159 12479.35 186.03 54626.38 88888.00 2015-06-08 15:43:46.750 159 12479.35 186.00 54626.35 88888.00 2015-06-08 15:43:46.875 159 12479.40 186.00 54626.32 88888.00 2015-06-08 15:43:47.000 159 12479.42 186.00 54626.35 88888.00 2015-06-08 15:43:47.125 159 12479.45 185.97 54626.35 88888.00 2015-06-08 15:43:47.250 159 12479.48 185.93 54626.30 88888.00 2015-06-08 15:43:47.375 159 12479.48 185.95 54626.32 88888.00 2015-06-08 15:43:47.500 159 12479.48 185.97 54626.32 88888.00 2015-06-08 15:43:47.625 159 12479.45 185.93 54626.30 88888.00 2015-06-08 15:43:47.750 159 12479.42 185.88 54626.30 88888.00 2015-06-08 15:43:47.875 159 12479.42 185.90 54626.28 88888.00 2015-06-08 15:43:48.000 159 12479.45 185.90 54626.28 88888.00 2015-06-08 15:43:48.125 159 12479.40 185.90 54626.30 88888.00 2015-06-08 15:43:48.250 159 12479.38 185.85 54626.30 88888.00 2015-06-08 15:43:48.375 159 12479.45 185.85 54626.30 88888.00 2015-06-08 15:43:48.500 159 12479.48 185.85 54626.28 88888.00 2015-06-08 15:43:48.625 159 12479.50 185.88 54626.25 88888.00 2015-06-08 15:43:48.750 159 12479.58 185.85 54626.28 88888.00 2015-06-08 15:43:48.875 159 12479.58 185.85 54626.28 88888.00 2015-06-08 15:43:49.000 159 12479.55 185.82 54626.22 88888.00 2015-06-08 15:43:49.125 159 12479.42 185.80 54626.20 88888.00 2015-06-08 15:43:49.250 159 12479.35 185.80 54626.22 88888.00 2015-06-08 15:43:49.375 159 12479.40 185.82 54626.22 88888.00 2015-06-08 15:43:49.500 159 12479.45 185.80 54626.22 88888.00 2015-06-08 15:43:49.625 159 12479.55 185.82 54626.22 88888.00 2015-06-08 15:43:49.750 159 12479.50 185.82 54626.20 88888.00 2015-06-08 15:43:49.875 159 12479.42 185.78 54626.18 88888.00 2015-06-08 15:43:50.000 159 12479.35 185.75 54626.18 88888.00 2015-06-08 15:43:50.125 159 12479.42 185.78 54626.20 88888.00 2015-06-08 15:43:50.250 159 12479.42 185.80 54626.20 88888.00 2015-06-08 15:43:50.375 159 12479.40 185.78 54626.18 88888.00 2015-06-08 15:43:50.500 159 12479.38 185.75 54626.18 88888.00 2015-06-08 15:43:50.625 159 12479.33 185.70 54626.12 88888.00 2015-06-08 15:43:50.750 159 12479.33 185.68 54626.15 88888.00 2015-06-08 15:43:50.875 159 12479.30 185.72 54626.15 88888.00 2015-06-08 15:43:51.000 159 12479.30 185.75 54626.15 88888.00 2015-06-08 15:43:51.125 159 12479.30 185.72 54626.15 88888.00 2015-06-08 15:43:51.250 159 12479.25 185.70 54626.12 88888.00 2015-06-08 15:43:51.375 159 12479.25 185.70 54626.07 88888.00 2015-06-08 15:43:51.500 159 12479.27 185.68 54626.07 88888.00 2015-06-08 15:43:51.625 159 12479.25 185.68 54626.07 88888.00 2015-06-08 15:43:51.750 159 12479.27 185.65 54626.07 88888.00 2015-06-08 15:43:51.875 159 12479.25 185.65 54626.07 88888.00 2015-06-08 15:43:52.000 159 12479.23 185.65 54626.10 88888.00 2015-06-08 15:43:52.125 159 12479.23 185.65 54626.12 88888.00 2015-06-08 15:43:52.250 159 12479.27 185.60 54626.07 88888.00 2015-06-08 15:43:52.375 159 12479.30 185.57 54626.03 88888.00 2015-06-08 15:43:52.500 159 12479.27 185.57 54626.07 88888.00 2015-06-08 15:43:52.625 159 12479.23 185.57 54626.03 88888.00 2015-06-08 15:43:52.750 159 12479.17 185.55 54626.03 88888.00 2015-06-08 15:43:52.875 159 12479.15 185.55 54626.05 88888.00 2015-06-08 15:43:53.000 159 12479.17 185.55 54626.03 88888.00 2015-06-08 15:43:53.125 159 12479.17 185.57 54626.03 88888.00 2015-06-08 15:43:53.250 159 12479.23 185.53 54626.07 88888.00 2015-06-08 15:43:53.375 159 12479.27 185.55 54626.05 88888.00 2015-06-08 15:43:53.500 159 12479.25 185.53 54626.05 88888.00 2015-06-08 15:43:53.625 159 12479.23 185.50 54626.05 88888.00 2015-06-08 15:43:53.750 159 12479.17 185.45 54626.05 88888.00 2015-06-08 15:43:53.875 159 12479.15 185.50 54626.07 88888.00 2015-06-08 15:43:54.000 159 12479.20 185.50 54626.03 88888.00 2015-06-08 15:43:54.125 159 12479.20 185.50 54626.05 88888.00 2015-06-08 15:43:54.250 159 12479.20 185.45 54626.05 88888.00 2015-06-08 15:43:54.375 159 12479.20 185.47 54626.05 88888.00 2015-06-08 15:43:54.500 159 12479.23 185.50 54626.03 88888.00 2015-06-08 15:43:54.625 159 12479.20 185.50 54626.00 88888.00 2015-06-08 15:43:54.750 159 12479.20 185.50 54626.03 88888.00 2015-06-08 15:43:54.875 159 12479.23 185.47 54626.00 88888.00 2015-06-08 15:43:55.000 159 12479.20 185.45 54626.00 88888.00 2015-06-08 15:43:55.125 159 12479.25 185.45 54626.00 88888.00 2015-06-08 15:43:55.250 159 12479.30 185.45 54626.03 88888.00 2015-06-08 15:43:55.375 159 12479.33 185.45 54626.00 88888.00 2015-06-08 15:43:55.500 159 12479.30 185.47 54626.00 88888.00 2015-06-08 15:43:55.625 159 12479.30 185.40 54625.97 88888.00 2015-06-08 15:43:55.750 159 12479.30 185.40 54625.97 88888.00 2015-06-08 15:43:55.875 159 12479.25 185.40 54625.97 88888.00 2015-06-08 15:43:56.000 159 12479.23 185.38 54625.95 88888.00 2015-06-08 15:43:56.125 159 12479.27 185.38 54625.97 88888.00 2015-06-08 15:43:56.250 159 12479.20 185.35 54625.93 88888.00 2015-06-08 15:43:56.375 159 12479.25 185.35 54625.95 88888.00 2015-06-08 15:43:56.500 159 12479.27 185.35 54625.95 88888.00 2015-06-08 15:43:56.625 159 12479.25 185.35 54625.97 88888.00 2015-06-08 15:43:56.750 159 12479.23 185.38 54625.97 88888.00 2015-06-08 15:43:56.875 159 12479.15 185.35 54625.95 88888.00 2015-06-08 15:43:57.000 159 12479.12 185.32 54625.95 88888.00 2015-06-08 15:43:57.125 159 12479.12 185.32 54625.97 88888.00 2015-06-08 15:43:57.250 159 12479.10 185.35 54625.97 88888.00 2015-06-08 15:43:57.375 159 12479.12 185.30 54625.93 88888.00 2015-06-08 15:43:57.500 159 12479.15 185.28 54625.90 88888.00 2015-06-08 15:43:57.625 159 12479.15 185.30 54625.88 88888.00 2015-06-08 15:43:57.750 159 12479.12 185.28 54625.88 88888.00 2015-06-08 15:43:57.875 159 12479.10 185.25 54625.90 88888.00 2015-06-08 15:43:58.000 159 12479.08 185.25 54625.90 88888.00 2015-06-08 15:43:58.125 159 12479.08 185.28 54625.90 88888.00 2015-06-08 15:43:58.250 159 12479.08 185.22 54625.88 88888.00 2015-06-08 15:43:58.375 159 12479.08 185.25 54625.88 88888.00 2015-06-08 15:43:58.500 159 12479.05 185.22 54625.88 88888.00 2015-06-08 15:43:58.625 159 12479.00 185.22 54625.90 88888.00 2015-06-08 15:43:58.750 159 12479.00 185.20 54625.90 88888.00 2015-06-08 15:43:58.875 159 12478.98 185.22 54625.90 88888.00 2015-06-08 15:43:59.000 159 12478.92 185.20 54625.88 88888.00 2015-06-08 15:43:59.125 159 12478.90 185.20 54625.90 88888.00 2015-06-08 15:43:59.250 159 12478.92 185.18 54625.90 88888.00 2015-06-08 15:43:59.375 159 12478.98 185.18 54625.90 88888.00 2015-06-08 15:43:59.500 159 12478.95 185.20 54625.90 88888.00 2015-06-08 15:43:59.625 159 12478.90 185.18 54625.88 88888.00 2015-06-08 15:43:59.750 159 12478.98 185.18 54625.88 88888.00 2015-06-08 15:43:59.875 159 12479.00 185.18 54625.90 88888.00 2015-06-08 15:44:00.000 159 12478.92 185.15 54625.90 88888.00 2015-06-08 15:44:00.125 159 12478.88 185.18 54625.90 88888.00 2015-06-08 15:44:00.250 159 12478.80 185.15 54625.90 88888.00 2015-06-08 15:44:00.375 159 12478.80 185.18 54625.93 88888.00 2015-06-08 15:44:00.500 159 12478.77 185.18 54625.93 88888.00 2015-06-08 15:44:00.625 159 12478.75 185.15 54625.93 88888.00 2015-06-08 15:44:00.750 159 12478.70 185.12 54625.90 88888.00 2015-06-08 15:44:00.875 159 12478.70 185.12 54625.90 88888.00 2015-06-08 15:44:01.000 159 12478.70 185.15 54625.90 88888.00 2015-06-08 15:44:01.125 159 12478.67 185.12 54625.90 88888.00 2015-06-08 15:44:01.250 159 12478.67 185.15 54625.90 88888.00 2015-06-08 15:44:01.375 159 12478.73 185.18 54625.90 88888.00 2015-06-08 15:44:01.500 159 12478.73 185.12 54625.88 88888.00 2015-06-08 15:44:01.625 159 12478.73 185.10 54625.88 88888.00 2015-06-08 15:44:01.750 159 12478.73 185.10 54625.88 88888.00 2015-06-08 15:44:01.875 159 12478.70 185.10 54625.88 88888.00 2015-06-08 15:44:02.000 159 12478.70 185.07 54625.88 88888.00 2015-06-08 15:44:02.125 159 12478.65 185.12 54625.90 88888.00 2015-06-08 15:44:02.250 159 12478.60 185.07 54625.88 88888.00 2015-06-08 15:44:02.375 159 12478.60 185.07 54625.85 88888.00 2015-06-08 15:44:02.500 159 12478.60 185.05 54625.88 88888.00 2015-06-08 15:44:02.625 159 12478.62 185.07 54625.90 88888.00 2015-06-08 15:44:02.750 159 12478.65 185.07 54625.90 88888.00 2015-06-08 15:44:02.875 159 12478.60 185.05 54625.88 88888.00 2015-06-08 15:44:03.000 159 12478.58 185.05 54625.90 88888.00 2015-06-08 15:44:03.125 159 12478.60 185.05 54625.90 88888.00 2015-06-08 15:44:03.250 159 12478.60 185.03 54625.88 88888.00 2015-06-08 15:44:03.375 159 12478.55 185.03 54625.88 88888.00 2015-06-08 15:44:03.500 159 12478.52 185.03 54625.88 88888.00 2015-06-08 15:44:03.625 159 12478.60 185.00 54625.88 88888.00 2015-06-08 15:44:03.750 159 12478.60 185.00 54625.88 88888.00 2015-06-08 15:44:03.875 159 12478.52 185.00 54625.88 88888.00 2015-06-08 15:44:04.000 159 12478.58 184.97 54625.88 88888.00 2015-06-08 15:44:04.125 159 12478.55 184.97 54625.88 88888.00 2015-06-08 15:44:04.250 159 12478.50 185.00 54625.88 88888.00 2015-06-08 15:44:04.375 159 12478.52 185.00 54625.88 88888.00 2015-06-08 15:44:04.500 159 12478.55 184.97 54625.90 88888.00 2015-06-08 15:44:04.625 159 12478.65 184.95 54625.90 88888.00 2015-06-08 15:44:04.750 159 12478.65 184.95 54625.88 88888.00 2015-06-08 15:44:04.875 159 12478.67 184.95 54625.90 88888.00 2015-06-08 15:44:05.000 159 12478.70 184.93 54625.88 88888.00 2015-06-08 15:44:05.125 159 12478.75 184.93 54625.88 88888.00 2015-06-08 15:44:05.250 159 12478.73 184.90 54625.88 88888.00 2015-06-08 15:44:05.375 159 12478.75 184.93 54625.90 88888.00 2015-06-08 15:44:05.500 159 12478.80 184.93 54625.90 88888.00 2015-06-08 15:44:05.625 159 12478.75 184.90 54625.88 88888.00 2015-06-08 15:44:05.750 159 12478.70 184.90 54625.88 88888.00 2015-06-08 15:44:05.875 159 12478.70 184.88 54625.88 88888.00 2015-06-08 15:44:06.000 159 12478.67 184.82 54625.88 88888.00 2015-06-08 15:44:06.125 159 12478.70 184.82 54625.88 88888.00 2015-06-08 15:44:06.250 159 12478.65 184.80 54625.88 88888.00 2015-06-08 15:44:06.375 159 12478.62 184.80 54625.90 88888.00 2015-06-08 15:44:06.500 159 12478.62 184.80 54625.90 88888.00 2015-06-08 15:44:06.625 159 12478.62 184.78 54625.85 88888.00 2015-06-08 15:44:06.750 159 12478.55 184.78 54625.88 88888.00 2015-06-08 15:44:06.875 159 12478.55 184.78 54625.88 88888.00 2015-06-08 15:44:07.000 159 12478.62 184.75 54625.88 88888.00 2015-06-08 15:44:07.125 159 12478.70 184.78 54625.88 88888.00 2015-06-08 15:44:07.250 159 12478.73 184.72 54625.90 88888.00 2015-06-08 15:44:07.375 159 12478.70 184.70 54625.88 88888.00 2015-06-08 15:44:07.500 159 12478.65 184.72 54625.88 88888.00 2015-06-08 15:44:07.625 159 12478.58 184.70 54625.85 88888.00 2015-06-08 15:44:07.750 159 12478.58 184.70 54625.85 88888.00 2015-06-08 15:44:07.875 159 12478.62 184.70 54625.88 88888.00 2015-06-08 15:44:08.000 159 12478.55 184.68 54625.82 88888.00 2015-06-08 15:44:08.125 159 12478.50 184.65 54625.82 88888.00 2015-06-08 15:44:08.250 159 12478.48 184.60 54625.85 88888.00 2015-06-08 15:44:08.375 159 12478.50 184.60 54625.85 88888.00 2015-06-08 15:44:08.500 159 12478.52 184.65 54625.88 88888.00 2015-06-08 15:44:08.625 159 12478.50 184.60 54625.88 88888.00 2015-06-08 15:44:08.750 159 12478.48 184.60 54625.88 88888.00 2015-06-08 15:44:08.875 159 12478.48 184.62 54625.85 88888.00 2015-06-08 15:44:09.000 159 12478.40 184.60 54625.82 88888.00 2015-06-08 15:44:09.125 159 12478.35 184.55 54625.85 88888.00 2015-06-08 15:44:09.250 159 12478.33 184.53 54625.85 88888.00 2015-06-08 15:44:09.375 159 12478.38 184.53 54625.82 88888.00 2015-06-08 15:44:09.500 159 12478.35 184.53 54625.82 88888.00 2015-06-08 15:44:09.625 159 12478.33 184.50 54625.82 88888.00 2015-06-08 15:44:09.750 159 12478.35 184.53 54625.85 88888.00 2015-06-08 15:44:09.875 159 12478.33 184.53 54625.85 88888.00 2015-06-08 15:44:10.000 159 12478.33 184.50 54625.80 88888.00 2015-06-08 15:44:10.125 159 12478.30 184.47 54625.82 88888.00 2015-06-08 15:44:10.250 159 12478.30 184.50 54625.82 88888.00 2015-06-08 15:44:10.375 159 12478.33 184.53 54625.82 88888.00 2015-06-08 15:44:10.500 159 12478.33 184.53 54625.85 88888.00 2015-06-08 15:44:10.625 159 12478.27 184.53 54625.82 88888.00 2015-06-08 15:44:10.750 159 12478.20 184.53 54625.85 88888.00 2015-06-08 15:44:10.875 159 12478.17 184.50 54625.85 88888.00 2015-06-08 15:44:11.000 159 12478.15 184.50 54625.82 88888.00 2015-06-08 15:44:11.125 159 12478.08 184.50 54625.85 88888.00 2015-06-08 15:44:11.250 159 12478.12 184.45 54625.88 88888.00 2015-06-08 15:44:11.375 159 12478.15 184.45 54625.85 88888.00 2015-06-08 15:44:11.500 159 12478.08 184.40 54625.85 88888.00 2015-06-08 15:44:11.625 159 12478.08 184.40 54625.85 88888.00 2015-06-08 15:44:11.750 159 12478.02 184.40 54625.85 88888.00 2015-06-08 15:44:11.875 159 12478.00 184.40 54625.85 88888.00 2015-06-08 15:44:12.000 159 12478.02 184.40 54625.85 88888.00 2015-06-08 15:44:12.125 159 12478.00 184.40 54625.85 88888.00 2015-06-08 15:44:12.250 159 12477.88 184.35 54625.85 88888.00 2015-06-08 15:44:12.375 159 12477.85 184.35 54625.85 88888.00 2015-06-08 15:44:12.500 159 12477.85 184.35 54625.85 88888.00 2015-06-08 15:44:12.625 159 12477.80 184.38 54625.85 88888.00 2015-06-08 15:44:12.750 159 12477.77 184.35 54625.88 88888.00 2015-06-08 15:44:12.875 159 12477.77 184.32 54625.90 88888.00 2015-06-08 15:44:13.000 159 12477.75 184.32 54625.85 88888.00 2015-06-08 15:44:13.125 159 12477.75 184.38 54625.88 88888.00 2015-06-08 15:44:13.250 159 12477.75 184.32 54625.88 88888.00 2015-06-08 15:44:13.375 159 12477.80 184.35 54625.85 88888.00 2015-06-08 15:44:13.500 159 12477.77 184.32 54625.88 88888.00 2015-06-08 15:44:13.625 159 12477.73 184.32 54625.88 88888.00 2015-06-08 15:44:13.750 159 12477.70 184.38 54625.88 88888.00 2015-06-08 15:44:13.875 159 12477.67 184.35 54625.88 88888.00 2015-06-08 15:44:14.000 159 12477.70 184.35 54625.88 88888.00 2015-06-08 15:44:14.125 159 12477.67 184.35 54625.88 88888.00 2015-06-08 15:44:14.250 159 12477.60 184.35 54625.90 88888.00 2015-06-08 15:44:14.375 159 12477.65 184.40 54625.90 88888.00 2015-06-08 15:44:14.500 159 12477.67 184.40 54625.88 88888.00 2015-06-08 15:44:14.625 159 12477.62 184.43 54625.85 88888.00 2015-06-08 15:44:14.750 159 12477.62 184.40 54625.85 88888.00 2015-06-08 15:44:14.875 159 12477.67 184.43 54625.85 88888.00 2015-06-08 15:44:15.000 159 12477.67 184.43 54625.90 88888.00 2015-06-08 15:44:15.125 159 12477.65 184.40 54625.88 88888.00 2015-06-08 15:44:15.250 159 12477.60 184.40 54625.88 88888.00 2015-06-08 15:44:15.375 159 12477.60 184.40 54625.85 88888.00 2015-06-08 15:44:15.500 159 12477.60 184.43 54625.88 88888.00 2015-06-08 15:44:15.625 159 12477.65 184.40 54625.88 88888.00 2015-06-08 15:44:15.750 159 12477.70 184.38 54625.88 88888.00 2015-06-08 15:44:15.875 159 12477.62 184.35 54625.88 88888.00 2015-06-08 15:44:16.000 159 12477.62 184.38 54625.88 88888.00 2015-06-08 15:44:16.125 159 12477.62 184.38 54625.88 88888.00 2015-06-08 15:44:16.250 159 12477.60 184.35 54625.90 88888.00 2015-06-08 15:44:16.375 159 12477.62 184.35 54625.90 88888.00 2015-06-08 15:44:16.500 159 12477.60 184.32 54625.88 88888.00 2015-06-08 15:44:16.625 159 12477.60 184.35 54625.88 88888.00 2015-06-08 15:44:16.750 159 12477.62 184.38 54625.88 88888.00 2015-06-08 15:44:16.875 159 12477.70 184.38 54625.90 88888.00 2015-06-08 15:44:17.000 159 12477.65 184.35 54625.88 88888.00 2015-06-08 15:44:17.125 159 12477.65 184.35 54625.88 88888.00 2015-06-08 15:44:17.250 159 12477.67 184.38 54625.90 88888.00 2015-06-08 15:44:17.375 159 12477.73 184.35 54625.90 88888.00 2015-06-08 15:44:17.500 159 12477.67 184.32 54625.88 88888.00 2015-06-08 15:44:17.625 159 12477.70 184.35 54625.88 88888.00 2015-06-08 15:44:17.750 159 12477.70 184.35 54625.88 88888.00 2015-06-08 15:44:17.875 159 12477.67 184.32 54625.88 88888.00 2015-06-08 15:44:18.000 159 12477.65 184.30 54625.85 88888.00 2015-06-08 15:44:18.125 159 12477.62 184.28 54625.85 88888.00 2015-06-08 15:44:18.250 159 12477.60 184.25 54625.88 88888.00 2015-06-08 15:44:18.375 159 12477.67 184.25 54625.90 88888.00 2015-06-08 15:44:18.500 159 12477.73 184.28 54625.90 88888.00 2015-06-08 15:44:18.625 159 12477.67 184.25 54625.90 88888.00 2015-06-08 15:44:18.750 159 12477.65 184.25 54625.90 88888.00 2015-06-08 15:44:18.875 159 12477.65 184.28 54625.93 88888.00 2015-06-08 15:44:19.000 159 12477.62 184.32 54625.95 88888.00 2015-06-08 15:44:19.125 159 12477.58 184.28 54625.95 88888.00 2015-06-08 15:44:19.250 159 12477.52 184.20 54625.95 88888.00 2015-06-08 15:44:19.375 159 12477.52 184.20 54625.93 88888.00 2015-06-08 15:44:19.500 159 12477.52 184.20 54625.90 88888.00 2015-06-08 15:44:19.625 159 12477.50 184.20 54625.93 88888.00 2015-06-08 15:44:19.750 159 12477.45 184.20 54625.95 88888.00 2015-06-08 15:44:19.875 159 12477.48 184.20 54625.95 88888.00 2015-06-08 15:44:20.000 159 12477.50 184.18 54625.95 88888.00 2015-06-08 15:44:20.125 159 12477.48 184.18 54625.95 88888.00 2015-06-08 15:44:20.250 159 12477.48 184.15 54625.93 88888.00 2015-06-08 15:44:20.375 159 12477.58 184.18 54625.95 88888.00 2015-06-08 15:44:20.500 159 12477.58 184.15 54625.93 88888.00 2015-06-08 15:44:20.625 159 12477.50 184.15 54625.95 88888.00 2015-06-08 15:44:20.750 159 12477.52 184.12 54625.95 88888.00 2015-06-08 15:44:20.875 159 12477.55 184.07 54625.93 88888.00 2015-06-08 15:44:21.000 159 12477.55 184.07 54625.90 88888.00 2015-06-08 15:44:21.125 159 12477.55 184.10 54625.95 88888.00 2015-06-08 15:44:21.250 159 12477.50 184.07 54625.97 88888.00 2015-06-08 15:44:21.375 159 12477.45 184.05 54625.97 88888.00 2015-06-08 15:44:21.500 159 12477.40 184.00 54625.95 88888.00 2015-06-08 15:44:21.625 159 12477.42 184.00 54625.95 88888.00 2015-06-08 15:44:21.750 159 12477.48 184.03 54625.93 88888.00 2015-06-08 15:44:21.875 159 12477.48 184.00 54625.93 88888.00 2015-06-08 15:44:22.000 159 12477.50 183.97 54625.95 88888.00 2015-06-08 15:44:22.125 159 12477.50 183.95 54625.95 88888.00 2015-06-08 15:44:22.250 159 12477.45 183.93 54625.97 88888.00 2015-06-08 15:44:22.375 159 12477.55 183.97 54625.97 88888.00 2015-06-08 15:44:22.500 159 12477.52 183.95 54625.97 88888.00 2015-06-08 15:44:22.625 159 12477.48 183.93 54625.97 88888.00 2015-06-08 15:44:22.750 159 12477.50 183.93 54625.97 88888.00 2015-06-08 15:44:22.875 159 12477.50 183.97 54625.97 88888.00 2015-06-08 15:44:23.000 159 12477.50 183.90 54625.97 88888.00 2015-06-08 15:44:23.125 159 12477.50 183.85 54626.00 88888.00 2015-06-08 15:44:23.250 159 12477.48 183.80 54626.03 88888.00 2015-06-08 15:44:23.375 159 12477.48 183.82 54625.97 88888.00 2015-06-08 15:44:23.500 159 12477.50 183.85 54626.03 88888.00 2015-06-08 15:44:23.625 159 12477.52 183.82 54626.03 88888.00 2015-06-08 15:44:23.750 159 12477.48 183.78 54626.03 88888.00 2015-06-08 15:44:23.875 159 12477.42 183.78 54626.03 88888.00 2015-06-08 15:44:24.000 159 12477.38 183.75 54626.03 88888.00 2015-06-08 15:44:24.125 159 12477.38 183.75 54626.03 88888.00 2015-06-08 15:44:24.250 159 12477.38 183.72 54626.05 88888.00 2015-06-08 15:44:24.375 159 12477.38 183.72 54626.03 88888.00 2015-06-08 15:44:24.500 159 12477.38 183.72 54626.03 88888.00 2015-06-08 15:44:24.625 159 12477.40 183.75 54626.05 88888.00 2015-06-08 15:44:24.750 159 12477.35 183.72 54626.05 88888.00 2015-06-08 15:44:24.875 159 12477.27 183.68 54626.05 88888.00 2015-06-08 15:44:25.000 159 12477.25 183.68 54626.07 88888.00 2015-06-08 15:44:25.125 159 12477.27 183.70 54626.07 88888.00 2015-06-08 15:44:25.250 159 12477.25 183.68 54626.03 88888.00 2015-06-08 15:44:25.375 159 12477.23 183.72 54626.05 88888.00 2015-06-08 15:44:25.500 159 12477.17 183.70 54626.07 88888.00 2015-06-08 15:44:25.625 159 12477.15 183.68 54626.07 88888.00 2015-06-08 15:44:25.750 159 12477.17 183.70 54626.07 88888.00 2015-06-08 15:44:25.875 159 12477.20 183.68 54626.10 88888.00 2015-06-08 15:44:26.000 159 12477.17 183.65 54626.10 88888.00 2015-06-08 15:44:26.125 159 12477.12 183.65 54626.10 88888.00 2015-06-08 15:44:26.250 159 12477.10 183.60 54626.12 88888.00 2015-06-08 15:44:26.375 159 12477.12 183.62 54626.12 88888.00 2015-06-08 15:44:26.500 159 12477.15 183.62 54626.10 88888.00 2015-06-08 15:44:26.625 159 12477.10 183.62 54626.12 88888.00 2015-06-08 15:44:26.750 159 12477.00 183.60 54626.10 88888.00 2015-06-08 15:44:26.875 159 12476.98 183.62 54626.12 88888.00 2015-06-08 15:44:27.000 159 12477.05 183.65 54626.12 88888.00 2015-06-08 15:44:27.125 159 12477.05 183.65 54626.12 88888.00 2015-06-08 15:44:27.250 159 12476.98 183.60 54626.12 88888.00 2015-06-08 15:44:27.375 159 12476.98 183.65 54626.12 88888.00 2015-06-08 15:44:27.500 159 12476.98 183.68 54626.12 88888.00 2015-06-08 15:44:27.625 159 12476.98 183.62 54626.10 88888.00 2015-06-08 15:44:27.750 159 12477.00 183.65 54626.10 88888.00 2015-06-08 15:44:27.875 159 12477.00 183.65 54626.10 88888.00 2015-06-08 15:44:28.000 159 12476.98 183.65 54626.10 88888.00 2015-06-08 15:44:28.125 159 12476.95 183.65 54626.10 88888.00 2015-06-08 15:44:28.250 159 12476.88 183.62 54626.12 88888.00 2015-06-08 15:44:28.375 159 12476.85 183.62 54626.15 88888.00 2015-06-08 15:44:28.500 159 12476.88 183.62 54626.15 88888.00 2015-06-08 15:44:28.625 159 12476.90 183.60 54626.15 88888.00 2015-06-08 15:44:28.750 159 12476.92 183.60 54626.15 88888.00 2015-06-08 15:44:28.875 159 12476.90 183.62 54626.12 88888.00 2015-06-08 15:44:29.000 159 12476.80 183.60 54626.12 88888.00 2015-06-08 15:44:29.125 159 12476.77 183.60 54626.18 88888.00 2015-06-08 15:44:29.250 159 12476.70 183.53 54626.18 88888.00 2015-06-08 15:44:29.375 159 12476.73 183.55 54626.18 88888.00 2015-06-08 15:44:29.500 159 12476.70 183.53 54626.18 88888.00 2015-06-08 15:44:29.625 159 12476.65 183.55 54626.22 88888.00 2015-06-08 15:44:29.750 159 12476.55 183.53 54626.22 88888.00 2015-06-08 15:44:29.875 159 12476.52 183.53 54626.22 88888.00 2015-06-08 15:44:30.000 159 12476.45 183.50 54626.22 88888.00 2015-06-08 15:44:30.125 159 12476.45 183.47 54626.20 88888.00 2015-06-08 15:44:30.250 159 12476.40 183.43 54626.28 88888.00 2015-06-08 15:44:30.375 159 12476.38 183.43 54626.25 88888.00 2015-06-08 15:44:30.500 159 12476.38 183.43 54626.28 88888.00 2015-06-08 15:44:30.625 159 12476.33 183.40 54626.28 88888.00 2015-06-08 15:44:30.750 159 12476.25 183.40 54626.28 88888.00 2015-06-08 15:44:30.875 159 12476.20 183.43 54626.30 88888.00 2015-06-08 15:44:31.000 159 12476.20 183.43 54626.30 88888.00 2015-06-08 15:44:31.125 159 12476.12 183.38 54626.30 88888.00 2015-06-08 15:44:31.250 159 12476.08 183.38 54626.30 88888.00 2015-06-08 15:44:31.375 159 12476.10 183.38 54626.30 88888.00 2015-06-08 15:44:31.500 159 12476.10 183.35 54626.30 88888.00 2015-06-08 15:44:31.625 159 12476.05 183.35 54626.32 88888.00 2015-06-08 15:44:31.750 159 12475.98 183.32 54626.32 88888.00 2015-06-08 15:44:31.875 159 12476.00 183.30 54626.32 88888.00 2015-06-08 15:44:32.000 159 12476.02 183.32 54626.35 88888.00 2015-06-08 15:44:32.125 159 12475.92 183.35 54626.35 88888.00 2015-06-08 15:44:32.250 159 12475.77 183.35 54626.38 88888.00 2015-06-08 15:44:32.375 159 12475.75 183.32 54626.38 88888.00 2015-06-08 15:44:32.500 159 12475.70 183.32 54626.38 88888.00 2015-06-08 15:44:32.625 159 12475.62 183.28 54626.32 88888.00 2015-06-08 15:44:32.750 159 12475.60 183.32 54626.35 88888.00 2015-06-08 15:44:32.875 159 12475.60 183.30 54626.38 88888.00 2015-06-08 15:44:33.000 159 12475.55 183.30 54626.38 88888.00 2015-06-08 15:44:33.125 159 12475.48 183.30 54626.38 88888.00 2015-06-08 15:44:33.250 159 12475.40 183.32 54626.38 88888.00 2015-06-08 15:44:33.375 159 12475.42 183.32 54626.38 88888.00 2015-06-08 15:44:33.500 159 12475.33 183.35 54626.43 88888.00 2015-06-08 15:44:33.625 159 12475.25 183.35 54626.43 88888.00 2015-06-08 15:44:33.750 159 12475.20 183.38 54626.43 88888.00 2015-06-08 15:44:33.875 159 12475.17 183.38 54626.40 88888.00 2015-06-08 15:44:34.000 159 12475.17 183.43 54626.40 88888.00 2015-06-08 15:44:34.125 159 12475.12 183.40 54626.40 88888.00 2015-06-08 15:44:34.250 159 12475.08 183.40 54626.43 88888.00 2015-06-08 15:44:34.375 159 12475.05 183.40 54626.43 88888.00 2015-06-08 15:44:34.500 159 12475.05 183.40 54626.43 88888.00 2015-06-08 15:44:34.625 159 12475.05 183.45 54626.43 88888.00 2015-06-08 15:44:34.750 159 12475.05 183.47 54626.45 88888.00 2015-06-08 15:44:34.875 159 12475.02 183.47 54626.45 88888.00 2015-06-08 15:44:35.000 159 12474.98 183.45 54626.40 88888.00 2015-06-08 15:44:35.125 159 12474.88 183.47 54626.40 88888.00 2015-06-08 15:44:35.250 159 12474.92 183.50 54626.43 88888.00 2015-06-08 15:44:35.375 159 12474.92 183.53 54626.43 88888.00 2015-06-08 15:44:35.500 159 12474.77 183.53 54626.45 88888.00 2015-06-08 15:44:35.625 159 12474.70 183.53 54626.43 88888.00 2015-06-08 15:44:35.750 159 12474.75 183.55 54626.40 88888.00 2015-06-08 15:44:35.875 159 12474.80 183.57 54626.43 88888.00 2015-06-08 15:44:36.000 159 12474.77 183.57 54626.43 88888.00 2015-06-08 15:44:36.125 159 12474.73 183.60 54626.45 88888.00 2015-06-08 15:44:36.250 159 12474.67 183.57 54626.45 88888.00 2015-06-08 15:44:36.375 159 12474.73 183.62 54626.45 88888.00 2015-06-08 15:44:36.500 159 12474.75 183.60 54626.43 88888.00 2015-06-08 15:44:36.625 159 12474.65 183.57 54626.43 88888.00 2015-06-08 15:44:36.750 159 12474.62 183.60 54626.45 88888.00 2015-06-08 15:44:36.875 159 12474.60 183.60 54626.43 88888.00 2015-06-08 15:44:37.000 159 12474.60 183.60 54626.43 88888.00 2015-06-08 15:44:37.125 159 12474.52 183.60 54626.40 88888.00 2015-06-08 15:44:37.250 159 12474.45 183.62 54626.38 88888.00 2015-06-08 15:44:37.375 159 12474.52 183.65 54626.40 88888.00 2015-06-08 15:44:37.500 159 12474.55 183.60 54626.40 88888.00 2015-06-08 15:44:37.625 159 12474.48 183.55 54626.43 88888.00 2015-06-08 15:44:37.750 159 12474.45 183.55 54626.40 88888.00 2015-06-08 15:44:37.875 159 12474.50 183.55 54626.40 88888.00 2015-06-08 15:44:38.000 159 12474.48 183.57 54626.40 88888.00 2015-06-08 15:44:38.125 159 12474.50 183.57 54626.43 88888.00 2015-06-08 15:44:38.250 159 12474.45 183.55 54626.40 88888.00 2015-06-08 15:44:38.375 159 12474.45 183.55 54626.38 88888.00 2015-06-08 15:44:38.500 159 12474.38 183.53 54626.40 88888.00 2015-06-08 15:44:38.625 159 12474.25 183.50 54626.40 88888.00 2015-06-08 15:44:38.750 159 12474.23 183.53 54626.43 88888.00 2015-06-08 15:44:38.875 159 12474.23 183.53 54626.43 88888.00 2015-06-08 15:44:39.000 159 12474.12 183.50 54626.40 88888.00 2015-06-08 15:44:39.125 159 12474.10 183.50 54626.40 88888.00 2015-06-08 15:44:39.250 159 12474.08 183.47 54626.40 88888.00 2015-06-08 15:44:39.375 159 12474.10 183.47 54626.43 88888.00 2015-06-08 15:44:39.500 159 12474.10 183.50 54626.43 88888.00 2015-06-08 15:44:39.625 159 12474.02 183.50 54626.45 88888.00 2015-06-08 15:44:39.750 159 12474.00 183.53 54626.43 88888.00 2015-06-08 15:44:39.875 159 12473.95 183.50 54626.43 88888.00 2015-06-08 15:44:40.000 159 12473.90 183.50 54626.43 88888.00 2015-06-08 15:44:40.125 159 12473.85 183.47 54626.43 88888.00 2015-06-08 15:44:40.250 159 12473.80 183.43 54626.38 88888.00 2015-06-08 15:44:40.375 159 12473.77 183.45 54626.40 88888.00 2015-06-08 15:44:40.500 159 12473.80 183.47 54626.40 88888.00 2015-06-08 15:44:40.625 159 12473.77 183.43 54626.40 88888.00 2015-06-08 15:44:40.750 159 12473.77 183.38 54626.40 88888.00 2015-06-08 15:44:40.875 159 12473.75 183.35 54626.40 88888.00 2015-06-08 15:44:41.000 159 12473.73 183.40 54626.43 88888.00 2015-06-08 15:44:41.125 159 12473.73 183.40 54626.40 88888.00 2015-06-08 15:44:41.250 159 12473.70 183.38 54626.43 88888.00 2015-06-08 15:44:41.375 159 12473.75 183.40 54626.40 88888.00 2015-06-08 15:44:41.500 159 12473.73 183.38 54626.40 88888.00 2015-06-08 15:44:41.625 159 12473.75 183.38 54626.40 88888.00 2015-06-08 15:44:41.750 159 12473.77 183.35 54626.43 88888.00 2015-06-08 15:44:41.875 159 12473.75 183.35 54626.40 88888.00 2015-06-08 15:44:42.000 159 12473.70 183.32 54626.38 88888.00 2015-06-08 15:44:42.125 159 12473.70 183.38 54626.40 88888.00 2015-06-08 15:44:42.250 159 12473.65 183.35 54626.40 88888.00 2015-06-08 15:44:42.375 159 12473.62 183.38 54626.40 88888.00 2015-06-08 15:44:42.500 159 12473.60 183.38 54626.40 88888.00 2015-06-08 15:44:42.625 159 12473.62 183.38 54626.38 88888.00 2015-06-08 15:44:42.750 159 12473.58 183.32 54626.38 88888.00 2015-06-08 15:44:42.875 159 12473.52 183.35 54626.38 88888.00 2015-06-08 15:44:43.000 159 12473.55 183.35 54626.35 88888.00 2015-06-08 15:44:43.125 159 12473.52 183.35 54626.38 88888.00 2015-06-08 15:44:43.250 159 12473.40 183.38 54626.38 88888.00 2015-06-08 15:44:43.375 159 12473.38 183.40 54626.38 88888.00 2015-06-08 15:44:43.500 159 12473.35 183.38 54626.35 88888.00 2015-06-08 15:44:43.625 159 12473.38 183.38 54626.38 88888.00 2015-06-08 15:44:43.750 159 12473.38 183.40 54626.35 88888.00 2015-06-08 15:44:43.875 159 12473.40 183.40 54626.32 88888.00 2015-06-08 15:44:44.000 159 12473.45 183.43 54626.35 88888.00 2015-06-08 15:44:44.125 159 12473.40 183.43 54626.35 88888.00 2015-06-08 15:44:44.250 159 12473.23 183.43 54626.35 88888.00 2015-06-08 15:44:44.375 159 12473.20 183.50 54626.35 88888.00 2015-06-08 15:44:44.500 159 12473.25 183.47 54626.35 88888.00 2015-06-08 15:44:44.625 159 12473.30 183.47 54626.38 88888.00 2015-06-08 15:44:44.750 159 12473.30 183.47 54626.35 88888.00 2015-06-08 15:44:44.875 159 12473.30 183.45 54626.35 88888.00 2015-06-08 15:44:45.000 159 12473.27 183.47 54626.35 88888.00 2015-06-08 15:44:45.125 159 12473.33 183.50 54626.32 88888.00 2015-06-08 15:44:45.250 159 12473.35 183.53 54626.32 88888.00 2015-06-08 15:44:45.375 159 12473.33 183.55 54626.32 88888.00 2015-06-08 15:44:45.500 159 12473.30 183.55 54626.32 88888.00 2015-06-08 15:44:45.625 159 12473.30 183.57 54626.30 88888.00 2015-06-08 15:44:45.750 159 12473.33 183.60 54626.30 88888.00 2015-06-08 15:44:45.875 159 12473.33 183.60 54626.32 88888.00 2015-06-08 15:44:46.000 159 12473.33 183.62 54626.32 88888.00 2015-06-08 15:44:46.125 159 12473.30 183.65 54626.30 88888.00 2015-06-08 15:44:46.250 159 12473.33 183.62 54626.30 88888.00 2015-06-08 15:44:46.375 159 12473.30 183.65 54626.30 88888.00 2015-06-08 15:44:46.500 159 12473.33 183.62 54626.30 88888.00 2015-06-08 15:44:46.625 159 12473.30 183.65 54626.28 88888.00 2015-06-08 15:44:46.750 159 12473.25 183.65 54626.25 88888.00 2015-06-08 15:44:46.875 159 12473.23 183.68 54626.25 88888.00 2015-06-08 15:44:47.000 159 12473.27 183.68 54626.25 88888.00 2015-06-08 15:44:47.125 159 12473.30 183.72 54626.28 88888.00 2015-06-08 15:44:47.250 159 12473.25 183.70 54626.28 88888.00 2015-06-08 15:44:47.375 159 12473.23 183.70 54626.25 88888.00 2015-06-08 15:44:47.500 159 12473.17 183.70 54626.25 88888.00 2015-06-08 15:44:47.625 159 12473.17 183.70 54626.22 88888.00 2015-06-08 15:44:47.750 159 12473.25 183.72 54626.22 88888.00 2015-06-08 15:44:47.875 159 12473.30 183.75 54626.22 88888.00 2015-06-08 15:44:48.000 159 12473.33 183.75 54626.20 88888.00 2015-06-08 15:44:48.125 159 12473.30 183.72 54626.22 88888.00 2015-06-08 15:44:48.250 159 12473.20 183.68 54626.22 88888.00 2015-06-08 15:44:48.375 159 12473.15 183.72 54626.22 88888.00 2015-06-08 15:44:48.500 159 12473.15 183.70 54626.18 88888.00 2015-06-08 15:44:48.625 159 12473.17 183.72 54626.20 88888.00 2015-06-08 15:44:48.750 159 12473.15 183.75 54626.18 88888.00 2015-06-08 15:44:48.875 159 12473.10 183.75 54626.18 88888.00 2015-06-08 15:44:49.000 159 12473.15 183.78 54626.20 88888.00 2015-06-08 15:44:49.125 159 12473.12 183.80 54626.22 88888.00 2015-06-08 15:44:49.250 159 12473.02 183.78 54626.20 88888.00 2015-06-08 15:44:49.375 159 12473.02 183.80 54626.22 88888.00 2015-06-08 15:44:49.500 159 12473.02 183.80 54626.20 88888.00 2015-06-08 15:44:49.625 159 12472.98 183.78 54626.18 88888.00 2015-06-08 15:44:49.750 159 12472.90 183.75 54626.18 88888.00 2015-06-08 15:44:49.875 159 12472.92 183.72 54626.18 88888.00 2015-06-08 15:44:50.000 159 12472.98 183.72 54626.18 88888.00 2015-06-08 15:44:50.125 159 12472.92 183.75 54626.20 88888.00 2015-06-08 15:44:50.250 159 12472.90 183.72 54626.20 88888.00 2015-06-08 15:44:50.375 159 12472.90 183.70 54626.18 88888.00 2015-06-08 15:44:50.500 159 12472.90 183.65 54626.15 88888.00 2015-06-08 15:44:50.625 159 12472.88 183.62 54626.15 88888.00 2015-06-08 15:44:50.750 159 12472.88 183.60 54626.18 88888.00 2015-06-08 15:44:50.875 159 12472.83 183.57 54626.18 88888.00 2015-06-08 15:44:51.000 159 12472.83 183.57 54626.15 88888.00 2015-06-08 15:44:51.125 159 12472.83 183.57 54626.18 88888.00 2015-06-08 15:44:51.250 159 12472.83 183.57 54626.18 88888.00 2015-06-08 15:44:51.375 159 12472.83 183.55 54626.18 88888.00 2015-06-08 15:44:51.500 159 12472.80 183.55 54626.20 88888.00 2015-06-08 15:44:51.625 159 12472.85 183.55 54626.18 88888.00 2015-06-08 15:44:51.750 159 12472.85 183.53 54626.18 88888.00 2015-06-08 15:44:51.875 159 12472.80 183.53 54626.15 88888.00 2015-06-08 15:44:52.000 159 12472.73 183.50 54626.12 88888.00 2015-06-08 15:44:52.125 159 12472.70 183.53 54626.20 88888.00 2015-06-08 15:44:52.250 159 12472.70 183.53 54626.20 88888.00 2015-06-08 15:44:52.375 159 12472.75 183.50 54626.20 88888.00 2015-06-08 15:44:52.500 159 12472.67 183.50 54626.18 88888.00 2015-06-08 15:44:52.625 159 12472.65 183.45 54626.15 88888.00 2015-06-08 15:44:52.750 159 12472.67 183.47 54626.12 88888.00 2015-06-08 15:44:52.875 159 12472.70 183.50 54626.15 88888.00 2015-06-08 15:44:53.000 159 12472.67 183.50 54626.12 88888.00 2015-06-08 15:44:53.125 159 12472.67 183.50 54626.10 88888.00 2015-06-08 15:44:53.250 159 12472.62 183.47 54626.10 88888.00 2015-06-08 15:44:53.375 159 12472.62 183.47 54626.12 88888.00 2015-06-08 15:44:53.500 159 12472.60 183.50 54626.10 88888.00 2015-06-08 15:44:53.625 159 12472.60 183.50 54626.10 88888.00 2015-06-08 15:44:53.750 159 12472.55 183.47 54626.10 88888.00 2015-06-08 15:44:53.875 159 12472.48 183.45 54626.10 88888.00 2015-06-08 15:44:54.000 159 12472.40 183.45 54626.10 88888.00 2015-06-08 15:44:54.125 159 12472.42 183.45 54626.12 88888.00 2015-06-08 15:44:54.250 159 12472.48 183.43 54626.10 88888.00 2015-06-08 15:44:54.375 159 12472.50 183.43 54626.07 88888.00 2015-06-08 15:44:54.500 159 12472.45 183.43 54626.07 88888.00 2015-06-08 15:44:54.625 159 12472.45 183.45 54626.10 88888.00 2015-06-08 15:44:54.750 159 12472.50 183.45 54626.10 88888.00 2015-06-08 15:44:54.875 159 12472.52 183.45 54626.10 88888.00 2015-06-08 15:44:55.000 159 12472.50 183.45 54626.05 88888.00 2015-06-08 15:44:55.125 159 12472.42 183.45 54626.05 88888.00 2015-06-08 15:44:55.250 159 12472.40 183.43 54626.07 88888.00 2015-06-08 15:44:55.375 159 12472.35 183.43 54626.03 88888.00 2015-06-08 15:44:55.500 159 12472.33 183.43 54626.05 88888.00 2015-06-08 15:44:55.625 159 12472.30 183.40 54626.05 88888.00 2015-06-08 15:44:55.750 159 12472.33 183.43 54626.07 88888.00 2015-06-08 15:44:55.875 159 12472.38 183.43 54626.05 88888.00 2015-06-08 15:44:56.000 159 12472.42 183.43 54626.05 88888.00 2015-06-08 15:44:56.125 159 12472.38 183.40 54626.07 88888.00 2015-06-08 15:44:56.250 159 12472.25 183.38 54626.07 88888.00 2015-06-08 15:44:56.375 159 12472.23 183.40 54626.05 88888.00 2015-06-08 15:44:56.500 159 12472.20 183.38 54626.05 88888.00 2015-06-08 15:44:56.625 159 12472.25 183.35 54626.03 88888.00 2015-06-08 15:44:56.750 159 12472.23 183.38 54626.00 88888.00 2015-06-08 15:44:56.875 159 12472.15 183.38 54626.00 88888.00 2015-06-08 15:44:57.000 159 12472.12 183.43 54625.97 88888.00 2015-06-08 15:44:57.125 159 12472.10 183.40 54625.97 88888.00 2015-06-08 15:44:57.250 159 12472.02 183.38 54626.00 88888.00 2015-06-08 15:44:57.375 159 12472.05 183.35 54625.97 88888.00 2015-06-08 15:44:57.500 159 12472.00 183.38 54626.00 88888.00 2015-06-08 15:44:57.625 159 12471.95 183.35 54626.00 88888.00 2015-06-08 15:44:57.750 159 12471.95 183.38 54626.00 88888.00 2015-06-08 15:44:57.875 159 12471.88 183.40 54626.00 88888.00 2015-06-08 15:44:58.000 159 12471.83 183.43 54626.00 88888.00 2015-06-08 15:44:58.125 159 12471.77 183.40 54626.03 88888.00 2015-06-08 15:44:58.250 159 12471.75 183.38 54626.00 88888.00 2015-06-08 15:44:58.375 159 12471.80 183.43 54626.00 88888.00 2015-06-08 15:44:58.500 159 12471.83 183.47 54626.03 88888.00 2015-06-08 15:44:58.625 159 12471.80 183.47 54626.03 88888.00 2015-06-08 15:44:58.750 159 12471.70 183.43 54626.00 88888.00 2015-06-08 15:44:58.875 159 12471.67 183.43 54626.00 88888.00 2015-06-08 15:44:59.000 159 12471.70 183.43 54625.95 88888.00 2015-06-08 15:44:59.125 159 12471.70 183.45 54625.95 88888.00 2015-06-08 15:44:59.250 159 12471.70 183.45 54626.00 88888.00 2015-06-08 15:44:59.375 159 12471.70 183.45 54626.00 88888.00 2015-06-08 15:44:59.500 159 12471.62 183.40 54625.97 88888.00 2015-06-08 15:44:59.625 159 12471.58 183.40 54625.95 88888.00 2015-06-08 15:44:59.750 159 12471.60 183.43 54625.95 88888.00 2015-06-08 15:44:59.875 159 12471.67 183.43 54625.93 88888.00 2015-06-08 15:45:00.000 159 12471.67 183.40 54625.90 88888.00 2015-06-08 15:45:00.125 159 12471.60 183.40 54625.90 88888.00 2015-06-08 15:45:00.250 159 12471.48 183.35 54625.93 88888.00 2015-06-08 15:45:00.375 159 12471.55 183.40 54625.93 88888.00 2015-06-08 15:45:00.500 159 12471.58 183.40 54625.93 88888.00 2015-06-08 15:45:00.625 159 12471.52 183.38 54625.90 88888.00 2015-06-08 15:45:00.750 159 12471.45 183.35 54625.90 88888.00 2015-06-08 15:45:00.875 159 12471.40 183.35 54625.93 88888.00 2015-06-08 15:45:01.000 159 12471.42 183.35 54625.90 88888.00 2015-06-08 15:45:01.125 159 12471.42 183.35 54625.88 88888.00 2015-06-08 15:45:01.250 159 12471.42 183.32 54625.88 88888.00 2015-06-08 15:45:01.375 159 12471.45 183.35 54625.85 88888.00 2015-06-08 15:45:01.500 159 12471.38 183.35 54625.88 88888.00 2015-06-08 15:45:01.625 159 12471.38 183.30 54625.85 88888.00 2015-06-08 15:45:01.750 159 12471.45 183.35 54625.85 88888.00 2015-06-08 15:45:01.875 159 12471.38 183.38 54625.85 88888.00 2015-06-08 15:45:02.000 159 12471.25 183.35 54625.82 88888.00 2015-06-08 15:45:02.125 159 12471.23 183.32 54625.85 88888.00 2015-06-08 15:45:02.250 159 12471.23 183.32 54625.85 88888.00 2015-06-08 15:45:02.375 159 12471.23 183.32 54625.80 88888.00 2015-06-08 15:45:02.500 159 12471.25 183.35 54625.80 88888.00 2015-06-08 15:45:02.625 159 12471.25 183.35 54625.80 88888.00 2015-06-08 15:45:02.750 159 12471.25 183.32 54625.78 88888.00 2015-06-08 15:45:02.875 159 12471.27 183.35 54625.78 88888.00 2015-06-08 15:45:03.000 159 12471.27 183.38 54625.80 88888.00 2015-06-08 15:45:03.125 159 12471.25 183.38 54625.80 88888.00 2015-06-08 15:45:03.250 159 12471.17 183.35 54625.75 88888.00 2015-06-08 15:45:03.375 159 12471.20 183.40 54625.78 88888.00 2015-06-08 15:45:03.500 159 12471.12 183.40 54625.72 88888.00 2015-06-08 15:45:03.625 159 12471.05 183.40 54625.72 88888.00 2015-06-08 15:45:03.750 159 12471.02 183.40 54625.72 88888.00 2015-06-08 15:45:03.875 159 12471.08 183.43 54625.72 88888.00 2015-06-08 15:45:04.000 159 12471.10 183.43 54625.72 88888.00 2015-06-08 15:45:04.125 159 12471.10 183.47 54625.75 88888.00 2015-06-08 15:45:04.250 159 12471.02 183.43 54625.72 88888.00 2015-06-08 15:45:04.375 159 12471.05 183.45 54625.72 88888.00 2015-06-08 15:45:04.500 159 12471.05 183.47 54625.70 88888.00 2015-06-08 15:45:04.625 159 12471.10 183.50 54625.70 88888.00 2015-06-08 15:45:04.750 159 12471.02 183.53 54625.70 88888.00 2015-06-08 15:45:04.875 159 12470.90 183.55 54625.68 88888.00 2015-06-08 15:45:05.000 159 12470.88 183.55 54625.65 88888.00 2015-06-08 15:45:05.125 159 12470.85 183.57 54625.68 88888.00 2015-06-08 15:45:05.250 159 12470.77 183.60 54625.68 88888.00 2015-06-08 15:45:05.375 159 12470.70 183.57 54625.68 88888.00 2015-06-08 15:45:05.500 159 12470.70 183.60 54625.68 88888.00 2015-06-08 15:45:05.625 159 12470.73 183.62 54625.65 88888.00 2015-06-08 15:45:05.750 159 12470.67 183.68 54625.65 88888.00 2015-06-08 15:45:05.875 159 12470.58 183.65 54625.65 88888.00 2015-06-08 15:45:06.000 159 12470.55 183.68 54625.62 88888.00 2015-06-08 15:45:06.125 159 12470.58 183.70 54625.62 88888.00 2015-06-08 15:45:06.250 159 12470.52 183.70 54625.62 88888.00 2015-06-08 15:45:06.375 159 12470.52 183.75 54625.60 88888.00 2015-06-08 15:45:06.500 159 12470.42 183.75 54625.62 88888.00 2015-06-08 15:45:06.625 159 12470.35 183.80 54625.65 88888.00 2015-06-08 15:45:06.750 159 12470.30 183.80 54625.62 88888.00 2015-06-08 15:45:06.875 159 12470.35 183.78 54625.57 88888.00 2015-06-08 15:45:07.000 159 12470.35 183.75 54625.55 88888.00 2015-06-08 15:45:07.125 159 12470.33 183.80 54625.57 88888.00 2015-06-08 15:45:07.250 159 12470.30 183.80 54625.55 88888.00 2015-06-08 15:45:07.375 159 12470.30 183.80 54625.53 88888.00 2015-06-08 15:45:07.500 159 12470.30 183.85 54625.50 88888.00 2015-06-08 15:45:07.625 159 12470.27 183.85 54625.53 88888.00 2015-06-08 15:45:07.750 159 12470.25 183.88 54625.53 88888.00 2015-06-08 15:45:07.875 159 12470.25 183.88 54625.53 88888.00 2015-06-08 15:45:08.000 159 12470.25 183.90 54625.50 88888.00 2015-06-08 15:45:08.125 159 12470.20 183.90 54625.50 88888.00 2015-06-08 15:45:08.250 159 12470.15 183.88 54625.47 88888.00 2015-06-08 15:45:08.375 159 12470.20 183.93 54625.43 88888.00 2015-06-08 15:45:08.500 159 12470.20 183.95 54625.47 88888.00 2015-06-08 15:45:08.625 159 12470.12 183.97 54625.47 88888.00 2015-06-08 15:45:08.750 159 12470.05 183.97 54625.47 88888.00 2015-06-08 15:45:08.875 159 12470.00 183.97 54625.45 88888.00 2015-06-08 15:45:09.000 159 12469.98 183.95 54625.45 88888.00 2015-06-08 15:45:09.125 159 12470.00 183.97 54625.43 88888.00 2015-06-08 15:45:09.250 159 12470.00 183.97 54625.45 88888.00 2015-06-08 15:45:09.375 159 12470.00 184.00 54625.43 88888.00 2015-06-08 15:45:09.500 159 12469.98 184.05 54625.43 88888.00 2015-06-08 15:45:09.625 159 12469.88 184.03 54625.40 88888.00 2015-06-08 15:45:09.750 159 12469.77 184.03 54625.40 88888.00 2015-06-08 15:45:09.875 159 12469.75 184.03 54625.40 88888.00 2015-06-08 15:45:10.000 159 12469.77 184.07 54625.40 88888.00 2015-06-08 15:45:10.125 159 12469.75 184.05 54625.40 88888.00 2015-06-08 15:45:10.250 159 12469.77 184.07 54625.38 88888.00 2015-06-08 15:45:10.375 159 12469.77 184.10 54625.38 88888.00 2015-06-08 15:45:10.500 159 12469.75 184.10 54625.38 88888.00 2015-06-08 15:45:10.625 159 12469.70 184.10 54625.38 88888.00 2015-06-08 15:45:10.750 159 12469.70 184.15 54625.35 88888.00 2015-06-08 15:45:10.875 159 12469.67 184.18 54625.35 88888.00 2015-06-08 15:45:11.000 159 12469.67 184.20 54625.32 88888.00 2015-06-08 15:45:11.125 159 12469.67 184.20 54625.32 88888.00 2015-06-08 15:45:11.250 159 12469.58 184.20 54625.30 88888.00 2015-06-08 15:45:11.375 159 12469.55 184.22 54625.30 88888.00 2015-06-08 15:45:11.500 159 12469.55 184.25 54625.30 88888.00 2015-06-08 15:45:11.625 159 12469.58 184.28 54625.30 88888.00 2015-06-08 15:45:11.750 159 12469.55 184.28 54625.28 88888.00 2015-06-08 15:45:11.875 159 12469.58 184.30 54625.22 88888.00 2015-06-08 15:45:12.000 159 12469.62 184.30 54625.22 88888.00 2015-06-08 15:45:12.125 159 12469.58 184.28 54625.22 88888.00 2015-06-08 15:45:12.250 159 12469.45 184.30 54625.22 88888.00 2015-06-08 15:45:12.375 159 12469.42 184.32 54625.22 88888.00 2015-06-08 15:45:12.500 159 12469.40 184.32 54625.22 88888.00 2015-06-08 15:45:12.625 159 12469.42 184.38 54625.22 88888.00 2015-06-08 15:45:12.750 159 12469.42 184.38 54625.20 88888.00 2015-06-08 15:45:12.875 159 12469.35 184.38 54625.20 88888.00 2015-06-08 15:45:13.000 159 12469.33 184.40 54625.18 88888.00 2015-06-08 15:45:13.125 159 12469.35 184.40 54625.22 88888.00 2015-06-08 15:45:13.250 159 12469.27 184.40 54625.22 88888.00 2015-06-08 15:45:13.375 159 12469.30 184.43 54625.20 88888.00 2015-06-08 15:45:13.500 159 12469.25 184.43 54625.20 88888.00 2015-06-08 15:45:13.625 159 12469.20 184.40 54625.15 88888.00 2015-06-08 15:45:13.750 159 12469.20 184.35 54625.15 88888.00 2015-06-08 15:45:13.875 159 12469.17 184.38 54625.12 88888.00 2015-06-08 15:45:14.000 159 12469.17 184.38 54625.10 88888.00 2015-06-08 15:45:14.125 159 12469.17 184.35 54625.15 88888.00 2015-06-08 15:45:14.250 159 12469.02 184.35 54625.15 88888.00 2015-06-08 15:45:14.375 159 12469.00 184.38 54625.12 88888.00 2015-06-08 15:45:14.500 159 12469.02 184.38 54625.12 88888.00 2015-06-08 15:45:14.625 159 12468.95 184.40 54625.10 88888.00 2015-06-08 15:45:14.750 159 12468.88 184.38 54625.10 88888.00 2015-06-08 15:45:14.875 159 12468.85 184.38 54625.10 88888.00 2015-06-08 15:45:15.000 159 12468.83 184.38 54625.10 88888.00 2015-06-08 15:45:15.125 159 12468.75 184.38 54625.10 88888.00 2015-06-08 15:45:15.250 159 12468.65 184.32 54625.10 88888.00 2015-06-08 15:45:15.375 159 12468.60 184.32 54625.07 88888.00 2015-06-08 15:45:15.500 159 12468.62 184.32 54625.05 88888.00 2015-06-08 15:45:15.625 159 12468.62 184.32 54625.07 88888.00 2015-06-08 15:45:15.750 159 12468.60 184.30 54625.07 88888.00 2015-06-08 15:45:15.875 159 12468.58 184.32 54625.07 88888.00 2015-06-08 15:45:16.000 159 12468.52 184.32 54625.07 88888.00 2015-06-08 15:45:16.125 159 12468.42 184.28 54625.05 88888.00 2015-06-08 15:45:16.250 159 12468.42 184.25 54625.07 88888.00 2015-06-08 15:45:16.375 159 12468.42 184.28 54625.07 88888.00 2015-06-08 15:45:16.500 159 12468.38 184.30 54625.05 88888.00 2015-06-08 15:45:16.625 159 12468.33 184.32 54625.03 88888.00 2015-06-08 15:45:16.750 159 12468.23 184.30 54625.00 88888.00 2015-06-08 15:45:16.875 159 12468.20 184.32 54625.00 88888.00 2015-06-08 15:45:17.000 159 12468.23 184.30 54625.03 88888.00 2015-06-08 15:45:17.125 159 12468.23 184.30 54625.05 88888.00 2015-06-08 15:45:17.250 159 12468.17 184.28 54625.03 88888.00 2015-06-08 15:45:17.375 159 12468.15 184.30 54625.03 88888.00 2015-06-08 15:45:17.500 159 12468.12 184.32 54625.00 88888.00 2015-06-08 15:45:17.625 159 12468.10 184.38 54625.00 88888.00 2015-06-08 15:45:17.750 159 12468.10 184.32 54625.00 88888.00 2015-06-08 15:45:17.875 159 12468.05 184.28 54625.00 88888.00 2015-06-08 15:45:18.000 159 12468.02 184.28 54624.97 88888.00 2015-06-08 15:45:18.125 159 12468.00 184.30 54624.97 88888.00 2015-06-08 15:45:18.250 159 12467.90 184.30 54625.00 88888.00 2015-06-08 15:45:18.375 159 12467.83 184.30 54624.95 88888.00 2015-06-08 15:45:18.500 159 12467.80 184.32 54624.95 88888.00 2015-06-08 15:45:18.625 159 12467.75 184.32 54624.95 88888.00 2015-06-08 15:45:18.750 159 12467.70 184.30 54624.93 88888.00 2015-06-08 15:45:18.875 159 12467.65 184.32 54624.97 88888.00 2015-06-08 15:45:19.000 159 12467.60 184.32 54624.93 88888.00 2015-06-08 15:45:19.125 159 12467.58 184.32 54624.95 88888.00 2015-06-08 15:45:19.250 159 12467.52 184.35 54624.93 88888.00 2015-06-08 15:45:19.375 159 12467.50 184.38 54624.93 88888.00 2015-06-08 15:45:19.500 159 12467.42 184.38 54624.93 88888.00 2015-06-08 15:45:19.625 159 12467.35 184.40 54624.90 88888.00 2015-06-08 15:45:19.750 159 12467.30 184.40 54624.90 88888.00 2015-06-08 15:45:19.875 159 12467.27 184.43 54624.93 88888.00 2015-06-08 15:45:20.000 159 12467.25 184.43 54624.90 88888.00 2015-06-08 15:45:20.125 159 12467.23 184.45 54624.93 88888.00 2015-06-08 15:45:20.250 159 12467.23 184.45 54624.95 88888.00 2015-06-08 15:45:20.375 159 12467.23 184.47 54624.93 88888.00 2015-06-08 15:45:20.500 159 12467.15 184.47 54624.93 88888.00 2015-06-08 15:45:20.625 159 12467.08 184.53 54624.95 88888.00 2015-06-08 15:45:20.750 159 12466.92 184.55 54624.93 88888.00 2015-06-08 15:45:20.875 159 12466.80 184.53 54624.93 88888.00 2015-06-08 15:45:21.000 159 12466.83 184.50 54624.93 88888.00 2015-06-08 15:45:21.125 159 12466.85 184.53 54624.93 88888.00 2015-06-08 15:45:21.250 159 12466.83 184.53 54624.93 88888.00 2015-06-08 15:45:21.375 159 12466.83 184.53 54624.90 88888.00 2015-06-08 15:45:21.500 159 12466.75 184.55 54624.88 88888.00 2015-06-08 15:45:21.625 159 12466.73 184.55 54624.88 88888.00 2015-06-08 15:45:21.750 159 12466.65 184.57 54624.88 88888.00 2015-06-08 15:45:21.875 159 12466.58 184.57 54624.88 88888.00 2015-06-08 15:45:22.000 159 12466.50 184.55 54624.85 88888.00 2015-06-08 15:45:22.125 159 12466.40 184.55 54624.88 88888.00 2015-06-08 15:45:22.250 159 12466.40 184.57 54624.88 88888.00 2015-06-08 15:45:22.375 159 12466.35 184.57 54624.85 88888.00 2015-06-08 15:45:22.500 159 12466.30 184.55 54624.88 88888.00 2015-06-08 15:45:22.625 159 12466.33 184.53 54624.88 88888.00 2015-06-08 15:45:22.750 159 12466.33 184.53 54624.82 88888.00 2015-06-08 15:45:22.875 159 12466.23 184.53 54624.82 88888.00 2015-06-08 15:45:23.000 159 12466.15 184.53 54624.78 88888.00 2015-06-08 15:45:23.125 159 12466.12 184.50 54624.80 88888.00 2015-06-08 15:45:23.250 159 12466.10 184.50 54624.82 88888.00 2015-06-08 15:45:23.375 159 12466.02 184.53 54624.82 88888.00 2015-06-08 15:45:23.500 159 12465.92 184.57 54624.80 88888.00 2015-06-08 15:45:23.625 159 12465.90 184.55 54624.80 88888.00 2015-06-08 15:45:23.750 159 12465.85 184.55 54624.82 88888.00 2015-06-08 15:45:23.875 159 12465.77 184.55 54624.82 88888.00 2015-06-08 15:45:24.000 159 12465.75 184.55 54624.80 88888.00 2015-06-08 15:45:24.125 159 12465.75 184.57 54624.80 88888.00 2015-06-08 15:45:24.250 159 12465.70 184.55 54624.78 88888.00 2015-06-08 15:45:24.375 159 12465.67 184.55 54624.75 88888.00 2015-06-08 15:45:24.500 159 12465.62 184.55 54624.75 88888.00 2015-06-08 15:45:24.625 159 12465.58 184.55 54624.78 88888.00 2015-06-08 15:45:24.750 159 12465.58 184.55 54624.78 88888.00 2015-06-08 15:45:24.875 159 12465.55 184.55 54624.78 88888.00 2015-06-08 15:45:25.000 159 12465.48 184.55 54624.75 88888.00 2015-06-08 15:45:25.125 159 12465.35 184.53 54624.72 88888.00 2015-06-08 15:45:25.250 159 12465.25 184.53 54624.75 88888.00 2015-06-08 15:45:25.375 159 12465.30 184.55 54624.75 88888.00 2015-06-08 15:45:25.500 159 12465.35 184.55 54624.75 88888.00 2015-06-08 15:45:25.625 159 12465.33 184.57 54624.75 88888.00 2015-06-08 15:45:25.750 159 12465.27 184.57 54624.75 88888.00 2015-06-08 15:45:25.875 159 12465.15 184.55 54624.72 88888.00 2015-06-08 15:45:26.000 159 12465.15 184.53 54624.72 88888.00 2015-06-08 15:45:26.125 159 12465.12 184.55 54624.70 88888.00 2015-06-08 15:45:26.250 159 12465.10 184.57 54624.68 88888.00 2015-06-08 15:45:26.375 159 12465.08 184.60 54624.68 88888.00 2015-06-08 15:45:26.500 159 12464.90 184.65 54624.70 88888.00 2015-06-08 15:45:26.625 159 12464.90 184.62 54624.70 88888.00 2015-06-08 15:45:26.750 159 12464.88 184.62 54624.70 88888.00 2015-06-08 15:45:26.875 159 12464.88 184.60 54624.68 88888.00 2015-06-08 15:45:27.000 159 12464.77 184.60 54624.65 88888.00 2015-06-08 15:45:27.125 159 12464.75 184.62 54624.62 88888.00 2015-06-08 15:45:27.250 159 12464.73 184.60 54624.62 88888.00 2015-06-08 15:45:27.375 159 12464.70 184.60 54624.57 88888.00 2015-06-08 15:45:27.500 159 12464.67 184.60 54624.60 88888.00 2015-06-08 15:45:27.625 159 12464.70 184.60 54624.62 88888.00 2015-06-08 15:45:27.750 159 12464.73 184.65 54624.62 88888.00 2015-06-08 15:45:27.875 159 12464.67 184.68 54624.62 88888.00 2015-06-08 15:45:28.000 159 12464.58 184.65 54624.60 88888.00 2015-06-08 15:45:28.125 159 12464.42 184.65 54624.60 88888.00 2015-06-08 15:45:28.250 159 12464.38 184.68 54624.62 88888.00 2015-06-08 15:45:28.375 159 12464.45 184.68 54624.60 88888.00 2015-06-08 15:45:28.500 159 12464.42 184.68 54624.62 88888.00 2015-06-08 15:45:28.625 159 12464.38 184.72 54624.62 88888.00 2015-06-08 15:45:28.750 159 12464.38 184.75 54624.60 88888.00 2015-06-08 15:45:28.875 159 12464.35 184.78 54624.60 88888.00 2015-06-08 15:45:29.000 159 12464.25 184.78 54624.55 88888.00 2015-06-08 15:45:29.125 159 12464.12 184.75 54624.55 88888.00 2015-06-08 15:45:29.250 159 12464.08 184.75 54624.57 88888.00 2015-06-08 15:45:29.375 159 12464.12 184.78 54624.55 88888.00 2015-06-08 15:45:29.500 159 12464.10 184.78 54624.55 88888.00 2015-06-08 15:45:29.625 159 12464.02 184.80 54624.55 88888.00 2015-06-08 15:45:29.750 159 12464.00 184.80 54624.55 88888.00 2015-06-08 15:45:29.875 159 12464.00 184.80 54624.53 88888.00 2015-06-08 15:45:30.000 159 12463.98 184.82 54624.53 88888.00 2015-06-08 15:45:30.125 159 12463.95 184.82 54624.53 88888.00 2015-06-08 15:45:30.250 159 12463.83 184.82 54624.53 88888.00 2015-06-08 15:45:30.375 159 12463.77 184.85 54624.53 88888.00 2015-06-08 15:45:30.500 159 12463.75 184.88 54624.53 88888.00 2015-06-08 15:45:30.625 159 12463.80 184.88 54624.50 88888.00 2015-06-08 15:45:30.750 159 12463.73 184.93 54624.47 88888.00 2015-06-08 15:45:30.875 159 12463.62 184.93 54624.50 88888.00 2015-06-08 15:45:31.000 159 12463.60 184.93 54624.47 88888.00 2015-06-08 15:45:31.125 159 12463.55 184.93 54624.47 88888.00 2015-06-08 15:45:31.250 159 12463.55 184.93 54624.47 88888.00 2015-06-08 15:45:31.375 159 12463.60 184.97 54624.47 88888.00 2015-06-08 15:45:31.500 159 12463.60 184.95 54624.43 88888.00 2015-06-08 15:45:31.625 159 12463.50 184.95 54624.43 88888.00 2015-06-08 15:45:31.750 159 12463.48 184.95 54624.43 88888.00 2015-06-08 15:45:31.875 159 12463.45 184.93 54624.43 88888.00 2015-06-08 15:45:32.000 159 12463.45 184.93 54624.43 88888.00 2015-06-08 15:45:32.125 159 12463.38 184.97 54624.43 88888.00 2015-06-08 15:45:32.250 159 12463.30 185.00 54624.43 88888.00 2015-06-08 15:45:32.375 159 12463.27 185.00 54624.40 88888.00 2015-06-08 15:45:32.500 159 12463.23 185.00 54624.40 88888.00 2015-06-08 15:45:32.625 159 12463.20 185.00 54624.38 88888.00 2015-06-08 15:45:32.750 159 12463.25 184.97 54624.35 88888.00 2015-06-08 15:45:32.875 159 12463.25 185.03 54624.35 88888.00 2015-06-08 15:45:33.000 159 12463.20 185.03 54624.32 88888.00 2015-06-08 15:45:33.125 159 12463.17 185.03 54624.30 88888.00 2015-06-08 15:45:33.250 159 12463.17 185.00 54624.30 88888.00 2015-06-08 15:45:33.375 159 12463.23 185.00 54624.30 88888.00 2015-06-08 15:45:33.500 159 12463.17 185.03 54624.28 88888.00 2015-06-08 15:45:33.625 159 12463.15 185.00 54624.25 88888.00 2015-06-08 15:45:33.750 159 12463.15 185.03 54624.28 88888.00 2015-06-08 15:45:33.875 159 12463.15 185.05 54624.30 88888.00 2015-06-08 15:45:34.000 159 12463.10 185.05 54624.28 88888.00 2015-06-08 15:45:34.125 159 12463.02 185.07 54624.30 88888.00 2015-06-08 15:45:34.250 159 12462.98 185.05 54624.30 88888.00 2015-06-08 15:45:34.375 159 12463.02 185.05 54624.30 88888.00 2015-06-08 15:45:34.500 159 12463.02 185.05 54624.28 88888.00 2015-06-08 15:45:34.625 159 12462.98 185.05 54624.25 88888.00 2015-06-08 15:45:34.750 159 12462.90 185.05 54624.22 88888.00 2015-06-08 15:45:34.875 159 12462.85 185.07 54624.22 88888.00 2015-06-08 15:45:35.000 159 12462.80 185.05 54624.20 88888.00 2015-06-08 15:45:35.125 159 12462.75 185.05 54624.20 88888.00 2015-06-08 15:45:35.250 159 12462.73 185.07 54624.22 88888.00 2015-06-08 15:45:35.375 159 12462.80 185.07 54624.22 88888.00 2015-06-08 15:45:35.500 159 12462.83 185.07 54624.22 88888.00 2015-06-08 15:45:35.625 159 12462.73 185.07 54624.20 88888.00 2015-06-08 15:45:35.750 159 12462.62 185.10 54624.15 88888.00 2015-06-08 15:45:35.875 159 12462.60 185.05 54624.15 88888.00 2015-06-08 15:45:36.000 159 12462.62 184.97 54624.12 88888.00 2015-06-08 15:45:36.125 159 12462.67 185.00 54624.12 88888.00 2015-06-08 15:45:36.250 159 12462.62 185.00 54624.10 88888.00 2015-06-08 15:45:36.375 159 12462.58 185.03 54624.10 88888.00 2015-06-08 15:45:36.500 159 12462.50 185.00 54624.07 88888.00 2015-06-08 15:45:36.625 159 12462.42 185.00 54624.05 88888.00 2015-06-08 15:45:36.750 159 12462.42 184.97 54624.05 88888.00 2015-06-08 15:45:36.875 159 12462.42 184.95 54624.07 88888.00 2015-06-08 15:45:37.000 159 12462.40 184.93 54624.05 88888.00 2015-06-08 15:45:37.125 159 12462.38 184.95 54624.05 88888.00 2015-06-08 15:45:37.250 159 12462.30 184.93 54624.03 88888.00 2015-06-08 15:45:37.375 159 12462.27 184.90 54624.03 88888.00 2015-06-08 15:45:37.500 159 12462.30 184.88 54624.03 88888.00 2015-06-08 15:45:37.625 159 12462.38 184.90 54624.00 88888.00 2015-06-08 15:45:37.750 159 12462.40 184.93 54624.00 88888.00 2015-06-08 15:45:37.875 159 12462.35 184.90 54623.95 88888.00 2015-06-08 15:45:38.000 159 12462.27 184.85 54623.95 88888.00 2015-06-08 15:45:38.125 159 12462.23 184.88 54623.95 88888.00 2015-06-08 15:45:38.250 159 12462.12 184.88 54623.97 88888.00 2015-06-08 15:45:38.375 159 12462.15 184.88 54623.95 88888.00 2015-06-08 15:45:38.500 159 12462.23 184.90 54623.95 88888.00 2015-06-08 15:45:38.625 159 12462.20 184.90 54623.93 88888.00 2015-06-08 15:45:38.750 159 12462.15 184.90 54623.93 88888.00 2015-06-08 15:45:38.875 159 12462.17 184.93 54623.90 88888.00 2015-06-08 15:45:39.000 159 12462.23 184.93 54623.90 88888.00 2015-06-08 15:45:39.125 159 12462.25 184.93 54623.88 88888.00 2015-06-08 15:45:39.250 159 12462.23 184.88 54623.85 88888.00 2015-06-08 15:45:39.375 159 12462.25 184.88 54623.82 88888.00 2015-06-08 15:45:39.500 159 12462.20 184.88 54623.78 88888.00 2015-06-08 15:45:39.625 159 12462.17 184.90 54623.80 88888.00 2015-06-08 15:45:39.750 159 12462.17 184.90 54623.80 88888.00 2015-06-08 15:45:39.875 159 12462.20 184.93 54623.78 88888.00 2015-06-08 15:45:40.000 159 12462.15 184.95 54623.75 88888.00 2015-06-08 15:45:40.125 159 12462.15 184.95 54623.78 88888.00 2015-06-08 15:45:40.250 159 12462.12 184.95 54623.75 88888.00 2015-06-08 15:45:40.375 159 12462.15 184.97 54623.72 88888.00 2015-06-08 15:45:40.500 159 12462.17 184.93 54623.72 88888.00 2015-06-08 15:45:40.625 159 12462.15 184.93 54623.68 88888.00 2015-06-08 15:45:40.750 159 12462.12 184.95 54623.70 88888.00 2015-06-08 15:45:40.875 159 12462.10 184.93 54623.65 88888.00 2015-06-08 15:45:41.000 159 12462.12 184.93 54623.60 88888.00 2015-06-08 15:45:41.125 159 12462.15 184.95 54623.60 88888.00 2015-06-08 15:45:41.250 159 12462.23 184.97 54623.62 88888.00 2015-06-08 15:45:41.375 159 12462.30 185.00 54623.60 88888.00 2015-06-08 15:45:41.500 159 12462.27 185.03 54623.60 88888.00 2015-06-08 15:45:41.625 159 12462.23 185.00 54623.57 88888.00 2015-06-08 15:45:41.750 159 12462.17 185.00 54623.53 88888.00 2015-06-08 15:45:41.875 159 12462.08 184.97 54623.53 88888.00 2015-06-08 15:45:42.000 159 12462.10 185.03 54623.50 88888.00 2015-06-08 15:45:42.125 159 12462.15 185.07 54623.47 88888.00 2015-06-08 15:45:42.250 159 12462.10 185.10 54623.50 88888.00 2015-06-08 15:45:42.375 159 12462.15 185.12 54623.47 88888.00 2015-06-08 15:45:42.500 159 12462.20 185.12 54623.47 88888.00 2015-06-08 15:45:42.625 159 12462.20 185.07 54623.43 88888.00 2015-06-08 15:45:42.750 159 12462.23 185.10 54623.43 88888.00 2015-06-08 15:45:42.875 159 12462.27 185.12 54623.38 88888.00 2015-06-08 15:45:43.000 159 12462.30 185.15 54623.35 88888.00 2015-06-08 15:45:43.125 159 12462.27 185.18 54623.35 88888.00 2015-06-08 15:45:43.250 159 12462.27 185.18 54623.32 88888.00 2015-06-08 15:45:43.375 159 12462.33 185.20 54623.32 88888.00 2015-06-08 15:45:43.500 159 12462.38 185.20 54623.30 88888.00 2015-06-08 15:45:43.625 159 12462.38 185.22 54623.30 88888.00 2015-06-08 15:45:43.750 159 12462.33 185.22 54623.25 88888.00 2015-06-08 15:45:43.875 159 12462.33 185.22 54623.22 88888.00 2015-06-08 15:45:44.000 159 12462.27 185.22 54623.20 88888.00 2015-06-08 15:45:44.125 159 12462.30 185.25 54623.22 88888.00 2015-06-08 15:45:44.250 159 12462.33 185.20 54623.20 88888.00 2015-06-08 15:45:44.375 159 12462.38 185.20 54623.18 88888.00 2015-06-08 15:45:44.500 159 12462.42 185.20 54623.15 88888.00 2015-06-08 15:45:44.625 159 12462.45 185.25 54623.15 88888.00 2015-06-08 15:45:44.750 159 12462.48 185.22 54623.12 88888.00 2015-06-08 15:45:44.875 159 12462.42 185.22 54623.10 88888.00 2015-06-08 15:45:45.000 159 12462.42 185.25 54623.07 88888.00 2015-06-08 15:45:45.125 159 12462.40 185.28 54623.05 88888.00 2015-06-08 15:45:45.250 159 12462.45 185.25 54623.07 88888.00 2015-06-08 15:45:45.375 159 12462.52 185.25 54623.05 88888.00 2015-06-08 15:45:45.500 159 12462.55 185.25 54623.05 88888.00 2015-06-08 15:45:45.625 159 12462.55 185.25 54623.03 88888.00 2015-06-08 15:45:45.750 159 12462.52 185.25 54622.97 88888.00 2015-06-08 15:45:45.875 159 12462.55 185.22 54622.95 88888.00 2015-06-08 15:45:46.000 159 12462.60 185.22 54622.90 88888.00 2015-06-08 15:45:46.125 159 12462.60 185.22 54622.93 88888.00 2015-06-08 15:45:46.250 159 12462.60 185.25 54622.90 88888.00 2015-06-08 15:45:46.375 159 12462.60 185.25 54622.88 88888.00 2015-06-08 15:45:46.500 159 12462.67 185.22 54622.88 88888.00 2015-06-08 15:45:46.625 159 12462.70 185.22 54622.82 88888.00 2015-06-08 15:45:46.750 159 12462.75 185.20 54622.82 88888.00 2015-06-08 15:45:46.875 159 12462.75 185.22 54622.80 88888.00 2015-06-08 15:45:47.000 159 12462.70 185.22 54622.78 88888.00 2015-06-08 15:45:47.125 159 12462.70 185.25 54622.78 88888.00 2015-06-08 15:45:47.250 159 12462.65 185.25 54622.75 88888.00 2015-06-08 15:45:47.375 159 12462.70 185.28 54622.78 88888.00 2015-06-08 15:45:47.500 159 12462.75 185.28 54622.72 88888.00 2015-06-08 15:45:47.625 159 12462.80 185.28 54622.70 88888.00 2015-06-08 15:45:47.750 159 12462.80 185.28 54622.68 88888.00 2015-06-08 15:45:47.875 159 12462.85 185.28 54622.68 88888.00 2015-06-08 15:45:48.000 159 12462.85 185.30 54622.65 88888.00 2015-06-08 15:45:48.125 159 12462.77 185.32 54622.65 88888.00 2015-06-08 15:45:48.250 159 12462.77 185.30 54622.62 88888.00 2015-06-08 15:45:48.375 159 12462.80 185.35 54622.62 88888.00 2015-06-08 15:45:48.500 159 12462.85 185.38 54622.60 88888.00 2015-06-08 15:45:48.625 159 12462.88 185.43 54622.60 88888.00 2015-06-08 15:45:48.750 159 12462.85 185.43 54622.55 88888.00 2015-06-08 15:45:48.875 159 12462.83 185.40 54622.55 88888.00 2015-06-08 15:45:49.000 159 12462.83 185.40 54622.50 88888.00 2015-06-08 15:45:49.125 159 12462.85 185.43 54622.47 88888.00 2015-06-08 15:45:49.250 159 12462.90 185.45 54622.50 88888.00 2015-06-08 15:45:49.375 159 12462.90 185.45 54622.47 88888.00 2015-06-08 15:45:49.500 159 12462.85 185.45 54622.45 88888.00 2015-06-08 15:45:49.625 159 12462.85 185.43 54622.43 88888.00 2015-06-08 15:45:49.750 159 12462.90 185.47 54622.43 88888.00 2015-06-08 15:45:49.875 159 12462.90 185.50 54622.43 88888.00 2015-06-08 15:45:50.000 159 12462.85 185.50 54622.40 88888.00 2015-06-08 15:45:50.125 159 12462.80 185.47 54622.38 88888.00 2015-06-08 15:45:50.250 159 12462.80 185.50 54622.35 88888.00 2015-06-08 15:45:50.375 159 12462.88 185.50 54622.35 88888.00 2015-06-08 15:45:50.500 159 12462.85 185.50 54622.35 88888.00 2015-06-08 15:45:50.625 159 12462.83 185.50 54622.32 88888.00 2015-06-08 15:45:50.750 159 12462.80 185.50 54622.32 88888.00 2015-06-08 15:45:50.875 159 12462.83 185.50 54622.28 88888.00 2015-06-08 15:45:51.000 159 12462.83 185.47 54622.28 88888.00 2015-06-08 15:45:51.125 159 12462.90 185.53 54622.32 88888.00 2015-06-08 15:45:51.250 159 12462.90 185.53 54622.28 88888.00 2015-06-08 15:45:51.375 159 12462.90 185.53 54622.25 88888.00 2015-06-08 15:45:51.500 159 12462.92 185.50 54622.25 88888.00 2015-06-08 15:45:51.625 159 12462.90 185.53 54622.22 88888.00 2015-06-08 15:45:51.750 159 12462.85 185.57 54622.22 88888.00 2015-06-08 15:45:51.875 159 12462.85 185.57 54622.18 88888.00 2015-06-08 15:45:52.000 159 12462.88 185.57 54622.18 88888.00 2015-06-08 15:45:52.125 159 12462.85 185.55 54622.18 88888.00 2015-06-08 15:45:52.250 159 12462.80 185.55 54622.20 88888.00 2015-06-08 15:45:52.375 159 12462.80 185.57 54622.15 88888.00 2015-06-08 15:45:52.500 159 12462.77 185.57 54622.10 88888.00 2015-06-08 15:45:52.625 159 12462.75 185.60 54622.10 88888.00 2015-06-08 15:45:52.750 159 12462.80 185.60 54622.10 88888.00 2015-06-08 15:45:52.875 159 12462.77 185.57 54622.05 88888.00 2015-06-08 15:45:53.000 159 12462.67 185.57 54622.05 88888.00 2015-06-08 15:45:53.125 159 12462.62 185.60 54622.05 88888.00 2015-06-08 15:45:53.250 159 12462.70 185.62 54622.03 88888.00 2015-06-08 15:45:53.375 159 12462.77 185.62 54622.05 88888.00 2015-06-08 15:45:53.500 159 12462.77 185.62 54622.03 88888.00 2015-06-08 15:45:53.625 159 12462.77 185.62 54622.03 88888.00 2015-06-08 15:45:53.750 159 12462.80 185.57 54622.03 88888.00 2015-06-08 15:45:53.875 159 12462.80 185.60 54621.97 88888.00 2015-06-08 15:45:54.000 159 12462.75 185.60 54621.93 88888.00 2015-06-08 15:45:54.125 159 12462.80 185.62 54621.95 88888.00 2015-06-08 15:45:54.250 159 12462.80 185.60 54621.93 88888.00 2015-06-08 15:45:54.375 159 12462.77 185.62 54621.90 88888.00 2015-06-08 15:45:54.500 159 12462.73 185.60 54621.90 88888.00 2015-06-08 15:45:54.625 159 12462.67 185.60 54621.88 88888.00 2015-06-08 15:45:54.750 159 12462.75 185.62 54621.88 88888.00 2015-06-08 15:45:54.875 159 12462.77 185.62 54621.85 88888.00 2015-06-08 15:45:55.000 159 12462.77 185.62 54621.80 88888.00 2015-06-08 15:45:55.125 159 12462.75 185.62 54621.80 88888.00 2015-06-08 15:45:55.250 159 12462.70 185.62 54621.78 88888.00 2015-06-08 15:45:55.375 159 12462.75 185.62 54621.80 88888.00 2015-06-08 15:45:55.500 159 12462.75 185.65 54621.75 88888.00 2015-06-08 15:45:55.625 159 12462.73 185.65 54621.75 88888.00 2015-06-08 15:45:55.750 159 12462.75 185.65 54621.72 88888.00 2015-06-08 15:45:55.875 159 12462.80 185.65 54621.75 88888.00 2015-06-08 15:45:56.000 159 12462.80 185.62 54621.72 88888.00 2015-06-08 15:45:56.125 159 12462.75 185.60 54621.72 88888.00 2015-06-08 15:45:56.250 159 12462.67 185.57 54621.70 88888.00 2015-06-08 15:45:56.375 159 12462.73 185.60 54621.65 88888.00 2015-06-08 15:45:56.500 159 12462.75 185.57 54621.65 88888.00 2015-06-08 15:45:56.625 159 12462.83 185.60 54621.65 88888.00 2015-06-08 15:45:56.750 159 12462.88 185.60 54621.65 88888.00 2015-06-08 15:45:56.875 159 12462.88 185.57 54621.62 88888.00 2015-06-08 15:45:57.000 159 12462.85 185.60 54621.62 88888.00 2015-06-08 15:45:57.125 159 12462.80 185.60 54621.60 88888.00 2015-06-08 15:45:57.250 159 12462.77 185.57 54621.60 88888.00 2015-06-08 15:45:57.375 159 12462.88 185.57 54621.62 88888.00 2015-06-08 15:45:57.500 159 12462.85 185.57 54621.60 88888.00 2015-06-08 15:45:57.625 159 12462.92 185.53 54621.57 88888.00 2015-06-08 15:45:57.750 159 12462.98 185.53 54621.55 88888.00 2015-06-08 15:45:57.875 159 12462.98 185.53 54621.55 88888.00 2015-06-08 15:45:58.000 159 12462.90 185.50 54621.50 88888.00 2015-06-08 15:45:58.125 159 12462.85 185.47 54621.53 88888.00 2015-06-08 15:45:58.250 159 12462.85 185.47 54621.50 88888.00 2015-06-08 15:45:58.375 159 12462.85 185.50 54621.50 88888.00 2015-06-08 15:45:58.500 159 12462.77 185.53 54621.50 88888.00 2015-06-08 15:45:58.625 159 12462.77 185.53 54621.47 88888.00 2015-06-08 15:45:58.750 159 12462.83 185.53 54621.45 88888.00 2015-06-08 15:45:58.875 159 12462.88 185.53 54621.45 88888.00 2015-06-08 15:45:59.000 159 12462.80 185.50 54621.45 88888.00 2015-06-08 15:45:59.125 159 12462.75 185.53 54621.43 88888.00 2015-06-08 15:45:59.250 159 12462.77 185.53 54621.40 88888.00 2015-06-08 15:45:59.375 159 12462.75 185.50 54621.38 88888.00 2015-06-08 15:45:59.500 159 12462.67 185.53 54621.38 88888.00 2015-06-08 15:45:59.625 159 12462.60 185.50 54621.35 88888.00 2015-06-08 15:45:59.750 159 12462.60 185.50 54621.32 88888.00 2015-06-08 15:45:59.875 159 12462.70 185.50 54621.30 88888.00 2015-06-08 15:46:00.000 159 12462.75 185.53 54621.35 88888.00 2015-06-08 15:46:00.125 159 12462.70 185.53 54621.35 88888.00 2015-06-08 15:46:00.250 159 12462.65 185.50 54621.30 88888.00 2015-06-08 15:46:00.375 159 12462.70 185.53 54621.25 88888.00 2015-06-08 15:46:00.500 159 12462.62 185.53 54621.25 88888.00 2015-06-08 15:46:00.625 159 12462.65 185.55 54621.22 88888.00 2015-06-08 15:46:00.750 159 12462.70 185.55 54621.22 88888.00 2015-06-08 15:46:00.875 159 12462.73 185.57 54621.20 88888.00 2015-06-08 15:46:01.000 159 12462.73 185.55 54621.18 88888.00 2015-06-08 15:46:01.125 159 12462.80 185.53 54621.18 88888.00 2015-06-08 15:46:01.250 159 12462.85 185.50 54621.15 88888.00 2015-06-08 15:46:01.375 159 12462.88 185.53 54621.12 88888.00 2015-06-08 15:46:01.500 159 12462.85 185.53 54621.12 88888.00 2015-06-08 15:46:01.625 159 12462.83 185.55 54621.10 88888.00 2015-06-08 15:46:01.750 159 12462.80 185.55 54621.10 88888.00 2015-06-08 15:46:01.875 159 12462.83 185.53 54621.07 88888.00 2015-06-08 15:46:02.000 159 12462.88 185.50 54621.05 88888.00 2015-06-08 15:46:02.125 159 12462.88 185.55 54621.05 88888.00 2015-06-08 15:46:02.250 159 12462.80 185.55 54621.03 88888.00 2015-06-08 15:46:02.375 159 12462.80 185.57 54621.03 88888.00 2015-06-08 15:46:02.500 159 12462.88 185.55 54621.03 88888.00 2015-06-08 15:46:02.625 159 12462.92 185.55 54621.00 88888.00 2015-06-08 15:46:02.750 159 12462.90 185.55 54620.97 88888.00 2015-06-08 15:46:02.875 159 12462.92 185.55 54620.97 88888.00 2015-06-08 15:46:03.000 159 12462.92 185.53 54620.95 88888.00 2015-06-08 15:46:03.125 159 12462.98 185.53 54620.93 88888.00 2015-06-08 15:46:03.250 159 12462.95 185.50 54620.90 88888.00 2015-06-08 15:46:03.375 159 12462.92 185.50 54620.88 88888.00 2015-06-08 15:46:03.500 159 12462.92 185.50 54620.88 88888.00 2015-06-08 15:46:03.625 159 12463.00 185.53 54620.88 88888.00 2015-06-08 15:46:03.750 159 12463.05 185.53 54620.85 88888.00 2015-06-08 15:46:03.875 159 12463.02 185.53 54620.85 88888.00 2015-06-08 15:46:04.000 159 12462.95 185.55 54620.85 88888.00 2015-06-08 15:46:04.125 159 12462.95 185.53 54620.82 88888.00 2015-06-08 15:46:04.250 159 12462.90 185.55 54620.82 88888.00 2015-06-08 15:46:04.375 159 12462.95 185.57 54620.80 88888.00 2015-06-08 15:46:04.500 159 12462.98 185.57 54620.80 88888.00 2015-06-08 15:46:04.625 159 12463.05 185.60 54620.80 88888.00 2015-06-08 15:46:04.750 159 12463.08 185.60 54620.78 88888.00 2015-06-08 15:46:04.875 159 12463.08 185.62 54620.78 88888.00 2015-06-08 15:46:05.000 159 12463.05 185.62 54620.70 88888.00 2015-06-08 15:46:05.125 159 12463.02 185.62 54620.70 88888.00 2015-06-08 15:46:05.250 159 12462.98 185.60 54620.68 88888.00 2015-06-08 15:46:05.375 159 12463.05 185.60 54620.68 88888.00 2015-06-08 15:46:05.500 159 12463.10 185.62 54620.68 88888.00 2015-06-08 15:46:05.625 159 12463.10 185.62 54620.65 88888.00 2015-06-08 15:46:05.750 159 12463.12 185.65 54620.65 88888.00 2015-06-08 15:46:05.875 159 12463.20 185.65 54620.62 88888.00 2015-06-08 15:46:06.000 159 12463.20 185.65 54620.60 88888.00 2015-06-08 15:46:06.125 159 12463.17 185.65 54620.57 88888.00 2015-06-08 15:46:06.250 159 12463.12 185.65 54620.55 88888.00 2015-06-08 15:46:06.375 159 12463.17 185.68 54620.55 88888.00 2015-06-08 15:46:06.500 159 12463.17 185.72 54620.55 88888.00 2015-06-08 15:46:06.625 159 12463.12 185.72 54620.53 88888.00 2015-06-08 15:46:06.750 159 12463.12 185.72 54620.47 88888.00 2015-06-08 15:46:06.875 159 12463.15 185.72 54620.47 88888.00 2015-06-08 15:46:07.000 159 12463.15 185.78 54620.47 88888.00 2015-06-08 15:46:07.125 159 12463.12 185.78 54620.47 88888.00 2015-06-08 15:46:07.250 159 12463.10 185.78 54620.43 88888.00 2015-06-08 15:46:07.375 159 12463.17 185.80 54620.43 88888.00 2015-06-08 15:46:07.500 159 12463.15 185.80 54620.38 88888.00 2015-06-08 15:46:07.625 159 12463.17 185.82 54620.38 88888.00 2015-06-08 15:46:07.750 159 12463.27 185.82 54620.32 88888.00 2015-06-08 15:46:07.875 159 12463.23 185.85 54620.30 88888.00 2015-06-08 15:46:08.000 159 12463.25 185.85 54620.30 88888.00 2015-06-08 15:46:08.125 159 12463.27 185.88 54620.30 88888.00 2015-06-08 15:46:08.250 159 12463.20 185.85 54620.28 88888.00 2015-06-08 15:46:08.375 159 12463.20 185.93 54620.28 88888.00 2015-06-08 15:46:08.500 159 12463.12 185.95 54620.25 88888.00 2015-06-08 15:46:08.625 159 12463.08 185.97 54620.20 88888.00 2015-06-08 15:46:08.750 159 12463.15 185.97 54620.20 88888.00 2015-06-08 15:46:08.875 159 12463.20 186.00 54620.18 88888.00 2015-06-08 15:46:09.000 159 12463.17 186.00 54620.12 88888.00 2015-06-08 15:46:09.125 159 12463.15 186.00 54620.12 88888.00 2015-06-08 15:46:09.250 159 12463.12 186.05 54620.15 88888.00 2015-06-08 15:46:09.375 159 12463.15 186.07 54620.12 88888.00 2015-06-08 15:46:09.500 159 12463.15 186.10 54620.07 88888.00 2015-06-08 15:46:09.625 159 12463.08 186.10 54620.07 88888.00 2015-06-08 15:46:09.750 159 12463.05 186.10 54620.07 88888.00 2015-06-08 15:46:09.875 159 12463.08 186.15 54620.07 88888.00 2015-06-08 15:46:10.000 159 12463.02 186.20 54620.05 88888.00 2015-06-08 15:46:10.125 159 12463.05 186.20 54620.05 88888.00 2015-06-08 15:46:10.250 159 12463.05 186.18 54620.00 88888.00 2015-06-08 15:46:10.375 159 12463.10 186.20 54619.97 88888.00 2015-06-08 15:46:10.500 159 12463.10 186.22 54619.97 88888.00 2015-06-08 15:46:10.625 159 12463.10 186.25 54619.95 88888.00 2015-06-08 15:46:10.750 159 12463.12 186.25 54619.93 88888.00 2015-06-08 15:46:10.875 159 12463.17 186.28 54619.93 88888.00 2015-06-08 15:46:11.000 159 12463.12 186.32 54619.90 88888.00 2015-06-08 15:46:11.125 159 12463.15 186.35 54619.90 88888.00 2015-06-08 15:46:11.250 159 12463.17 186.35 54619.88 88888.00 2015-06-08 15:46:11.375 159 12463.17 186.38 54619.85 88888.00 2015-06-08 15:46:11.500 159 12463.20 186.40 54619.88 88888.00 2015-06-08 15:46:11.625 159 12463.20 186.43 54619.85 88888.00 2015-06-08 15:46:11.750 159 12463.25 186.43 54619.82 88888.00 2015-06-08 15:46:11.875 159 12463.27 186.43 54619.82 88888.00 2015-06-08 15:46:12.000 159 12463.33 186.47 54619.82 88888.00 2015-06-08 15:46:12.125 159 12463.27 186.47 54619.80 88888.00 2015-06-08 15:46:12.250 159 12463.20 186.40 54619.78 88888.00 2015-06-08 15:46:12.375 159 12463.27 186.43 54619.72 88888.00 2015-06-08 15:46:12.500 159 12463.33 186.50 54619.72 88888.00 2015-06-08 15:46:12.625 159 12463.35 186.53 54619.75 88888.00 2015-06-08 15:46:12.750 159 12463.27 186.53 54619.72 88888.00 2015-06-08 15:46:12.875 159 12463.27 186.53 54619.68 88888.00 2015-06-08 15:46:13.000 159 12463.27 186.55 54619.65 88888.00 2015-06-08 15:46:13.125 159 12463.30 186.55 54619.65 88888.00 2015-06-08 15:46:13.250 159 12463.30 186.53 54619.62 88888.00 2015-06-08 15:46:13.375 159 12463.33 186.55 54619.60 88888.00 2015-06-08 15:46:13.500 159 12463.35 186.55 54619.60 88888.00 2015-06-08 15:46:13.625 159 12463.38 186.57 54619.60 88888.00 2015-06-08 15:46:13.750 159 12463.38 186.55 54619.57 88888.00 2015-06-08 15:46:13.875 159 12463.38 186.55 54619.57 88888.00 2015-06-08 15:46:14.000 159 12463.42 186.55 54619.55 88888.00 2015-06-08 15:46:14.125 159 12463.45 186.57 54619.53 88888.00 2015-06-08 15:46:14.250 159 12463.42 186.57 54619.50 88888.00 2015-06-08 15:46:14.375 159 12463.50 186.60 54619.50 88888.00 2015-06-08 15:46:14.500 159 12463.45 186.62 54619.47 88888.00 2015-06-08 15:46:14.625 159 12463.38 186.60 54619.45 88888.00 2015-06-08 15:46:14.750 159 12463.40 186.57 54619.43 88888.00 2015-06-08 15:46:14.875 159 12463.42 186.57 54619.43 88888.00 2015-06-08 15:46:15.000 159 12463.48 186.60 54619.43 88888.00 2015-06-08 15:46:15.125 159 12463.48 186.60 54619.40 88888.00 2015-06-08 15:46:15.250 159 12463.50 186.57 54619.40 88888.00 2015-06-08 15:46:15.375 159 12463.50 186.60 54619.38 88888.00 2015-06-08 15:46:15.500 159 12463.45 186.62 54619.38 88888.00 2015-06-08 15:46:15.625 159 12463.45 186.65 54619.38 88888.00 2015-06-08 15:46:15.750 159 12463.52 186.65 54619.38 88888.00 2015-06-08 15:46:15.875 159 12463.58 186.62 54619.35 88888.00 2015-06-08 15:46:16.000 159 12463.60 186.60 54619.32 88888.00 2015-06-08 15:46:16.125 159 12463.60 186.60 54619.30 88888.00 2015-06-08 15:46:16.250 159 12463.55 186.60 54619.28 88888.00 2015-06-08 15:46:16.375 159 12463.60 186.62 54619.25 88888.00 2015-06-08 15:46:16.500 159 12463.65 186.65 54619.28 88888.00 2015-06-08 15:46:16.625 159 12463.62 186.65 54619.25 88888.00 2015-06-08 15:46:16.750 159 12463.70 186.65 54619.22 88888.00 2015-06-08 15:46:16.875 159 12463.70 186.62 54619.22 88888.00 2015-06-08 15:46:17.000 159 12463.75 186.65 54619.22 88888.00 2015-06-08 15:46:17.125 159 12463.73 186.70 54619.25 88888.00 2015-06-08 15:46:17.250 159 12463.75 186.70 54619.25 88888.00 2015-06-08 15:46:17.375 159 12463.77 186.70 54619.20 88888.00 2015-06-08 15:46:17.500 159 12463.75 186.72 54619.18 88888.00 2015-06-08 15:46:17.625 159 12463.77 186.72 54619.15 88888.00 2015-06-08 15:46:17.750 159 12463.80 186.78 54619.12 88888.00 2015-06-08 15:46:17.875 159 12463.83 186.80 54619.12 88888.00 2015-06-08 15:46:18.000 159 12463.80 186.80 54619.12 88888.00 2015-06-08 15:46:18.125 159 12463.85 186.78 54619.12 88888.00 2015-06-08 15:46:18.250 159 12463.85 186.80 54619.12 88888.00 2015-06-08 15:46:18.375 159 12463.83 186.82 54619.10 88888.00 2015-06-08 15:46:18.500 159 12463.85 186.82 54619.05 88888.00 2015-06-08 15:46:18.625 159 12463.90 186.85 54619.03 88888.00 2015-06-08 15:46:18.750 159 12463.95 186.88 54619.00 88888.00 2015-06-08 15:46:18.875 159 12463.98 186.88 54619.00 88888.00 2015-06-08 15:46:19.000 159 12464.02 186.93 54618.97 88888.00 2015-06-08 15:46:19.125 159 12464.02 186.90 54618.93 88888.00 2015-06-08 15:46:19.250 159 12464.08 186.90 54618.95 88888.00 2015-06-08 15:46:19.375 159 12464.08 186.90 54618.93 88888.00 2015-06-08 15:46:19.500 159 12464.08 186.88 54618.93 88888.00 2015-06-08 15:46:19.625 159 12464.12 186.88 54618.95 88888.00 2015-06-08 15:46:19.750 159 12464.20 186.93 54618.95 88888.00 2015-06-08 15:46:19.875 159 12464.25 186.90 54618.90 88888.00 2015-06-08 15:46:20.000 159 12464.25 186.93 54618.85 88888.00 2015-06-08 15:46:20.125 159 12464.25 186.90 54618.88 88888.00 2015-06-08 15:46:20.250 159 12464.23 186.88 54618.90 88888.00 2015-06-08 15:46:20.375 159 12464.30 186.90 54618.85 88888.00 2015-06-08 15:46:20.500 159 12464.30 186.88 54618.82 88888.00 2015-06-08 15:46:20.625 159 12464.35 186.88 54618.80 88888.00 2015-06-08 15:46:20.750 159 12464.40 186.88 54618.80 88888.00 2015-06-08 15:46:20.875 159 12464.42 186.88 54618.78 88888.00 2015-06-08 15:46:21.000 159 12464.45 186.82 54618.80 88888.00 2015-06-08 15:46:21.125 159 12464.52 186.82 54618.78 88888.00 2015-06-08 15:46:21.250 159 12464.50 186.80 54618.75 88888.00 2015-06-08 15:46:21.375 159 12464.48 186.80 54618.75 88888.00 2015-06-08 15:46:21.500 159 12464.52 186.78 54618.72 88888.00 2015-06-08 15:46:21.625 159 12464.58 186.78 54618.72 88888.00 2015-06-08 15:46:21.750 159 12464.60 186.75 54618.70 88888.00 2015-06-08 15:46:21.875 159 12464.58 186.75 54618.68 88888.00 2015-06-08 15:46:22.000 159 12464.60 186.72 54618.68 88888.00 2015-06-08 15:46:22.125 159 12464.65 186.72 54618.62 88888.00 2015-06-08 15:46:22.250 159 12464.65 186.65 54618.62 88888.00 2015-06-08 15:46:22.375 159 12464.65 186.65 54618.60 88888.00 2015-06-08 15:46:22.500 159 12464.73 186.62 54618.60 88888.00 2015-06-08 15:46:22.625 159 12464.77 186.62 54618.57 88888.00 2015-06-08 15:46:22.750 159 12464.75 186.57 54618.57 88888.00 2015-06-08 15:46:22.875 159 12464.73 186.57 54618.55 88888.00 2015-06-08 15:46:23.000 159 12464.75 186.60 54618.57 88888.00 2015-06-08 15:46:23.125 159 12464.75 186.55 54618.53 88888.00 2015-06-08 15:46:23.250 159 12464.77 186.53 54618.53 88888.00 2015-06-08 15:46:23.375 159 12464.80 186.50 54618.50 88888.00 2015-06-08 15:46:23.500 159 12464.85 186.47 54618.50 88888.00 2015-06-08 15:46:23.625 159 12464.85 186.47 54618.53 88888.00 2015-06-08 15:46:23.750 159 12464.77 186.45 54618.50 88888.00 2015-06-08 15:46:23.875 159 12464.83 186.45 54618.47 88888.00 2015-06-08 15:46:24.000 159 12464.88 186.45 54618.47 88888.00 2015-06-08 15:46:24.125 159 12464.85 186.43 54618.45 88888.00 2015-06-08 15:46:24.250 159 12464.85 186.38 54618.47 88888.00 2015-06-08 15:46:24.375 159 12464.90 186.38 54618.47 88888.00 2015-06-08 15:46:24.500 159 12464.92 186.38 54618.47 88888.00 2015-06-08 15:46:24.625 159 12464.95 186.32 54618.45 88888.00 2015-06-08 15:46:24.750 159 12464.90 186.35 54618.45 88888.00 2015-06-08 15:46:24.875 159 12464.85 186.30 54618.47 88888.00 2015-06-08 15:46:25.000 159 12464.83 186.30 54618.45 88888.00 2015-06-08 15:46:25.125 159 12464.88 186.25 54618.43 88888.00 2015-06-08 15:46:25.250 159 12464.92 186.22 54618.43 88888.00 2015-06-08 15:46:25.375 159 12464.98 186.25 54618.43 88888.00 2015-06-08 15:46:25.500 159 12464.98 186.20 54618.40 88888.00 2015-06-08 15:46:25.625 159 12464.98 186.22 54618.38 88888.00 2015-06-08 15:46:25.750 159 12464.95 186.20 54618.38 88888.00 2015-06-08 15:46:25.875 159 12464.92 186.18 54618.38 88888.00 2015-06-08 15:46:26.000 159 12464.95 186.15 54618.35 88888.00 2015-06-08 15:46:26.125 159 12464.98 186.18 54618.35 88888.00 2015-06-08 15:46:26.250 159 12464.95 186.10 54618.35 88888.00 2015-06-08 15:46:26.375 159 12464.90 186.10 54618.35 88888.00 2015-06-08 15:46:26.500 159 12464.88 186.07 54618.35 88888.00 2015-06-08 15:46:26.625 159 12464.95 186.07 54618.35 88888.00 2015-06-08 15:46:26.750 159 12465.05 186.03 54618.35 88888.00 2015-06-08 15:46:26.875 159 12465.05 186.03 54618.32 88888.00 2015-06-08 15:46:27.000 159 12465.00 186.00 54618.30 88888.00 2015-06-08 15:46:27.125 159 12465.02 186.03 54618.35 88888.00 2015-06-08 15:46:27.250 159 12465.00 185.97 54618.32 88888.00 2015-06-08 15:46:27.375 159 12465.10 185.97 54618.30 88888.00 2015-06-08 15:46:27.500 159 12465.15 185.95 54618.28 88888.00 2015-06-08 15:46:27.625 159 12465.10 185.95 54618.25 88888.00 2015-06-08 15:46:27.750 159 12465.05 185.95 54618.25 88888.00 2015-06-08 15:46:27.875 159 12465.05 185.93 54618.22 88888.00 2015-06-08 15:46:28.000 159 12465.10 185.93 54618.22 88888.00 2015-06-08 15:46:28.125 159 12465.10 185.93 54618.22 88888.00 2015-06-08 15:46:28.250 159 12465.17 185.90 54618.22 88888.00 2015-06-08 15:46:28.375 159 12465.20 185.93 54618.22 88888.00 2015-06-08 15:46:28.500 159 12465.17 185.95 54618.22 88888.00 2015-06-08 15:46:28.625 159 12465.17 185.93 54618.22 88888.00 2015-06-08 15:46:28.750 159 12465.20 185.90 54618.22 88888.00 2015-06-08 15:46:28.875 159 12465.27 185.88 54618.20 88888.00 2015-06-08 15:46:29.000 159 12465.30 185.90 54618.18 88888.00 2015-06-08 15:46:29.125 159 12465.25 185.90 54618.20 88888.00 2015-06-08 15:46:29.250 159 12465.25 185.88 54618.20 88888.00 2015-06-08 15:46:29.375 159 12465.35 185.90 54618.18 88888.00 2015-06-08 15:46:29.500 159 12465.35 185.90 54618.18 88888.00 2015-06-08 15:46:29.625 159 12465.33 185.88 54618.15 88888.00 2015-06-08 15:46:29.750 159 12465.35 185.85 54618.15 88888.00 2015-06-08 15:46:29.875 159 12465.35 185.88 54618.12 88888.00 2015-06-08 15:46:30.000 159 12465.33 185.88 54618.18 88888.00 2015-06-08 15:46:30.125 159 12465.33 185.85 54618.15 88888.00 2015-06-08 15:46:30.250 159 12465.33 185.82 54618.15 88888.00 2015-06-08 15:46:30.375 159 12465.40 185.85 54618.12 88888.00 2015-06-08 15:46:30.500 159 12465.35 185.85 54618.12 88888.00 2015-06-08 15:46:30.625 159 12465.33 185.85 54618.10 88888.00 2015-06-08 15:46:30.750 159 12465.30 185.82 54618.07 88888.00 2015-06-08 15:46:30.875 159 12465.27 185.80 54618.05 88888.00 2015-06-08 15:46:31.000 159 12465.38 185.80 54618.05 88888.00 2015-06-08 15:46:31.125 159 12465.48 185.78 54618.05 88888.00 2015-06-08 15:46:31.250 159 12465.50 185.72 54618.03 88888.00 2015-06-08 15:46:31.375 159 12465.50 185.75 54618.03 88888.00 2015-06-08 15:46:31.500 159 12465.45 185.75 54618.03 88888.00 2015-06-08 15:46:31.625 159 12465.48 185.72 54618.03 88888.00 2015-06-08 15:46:31.750 159 12465.50 185.72 54618.00 88888.00 2015-06-08 15:46:31.875 159 12465.58 185.70 54618.00 88888.00 2015-06-08 15:46:32.000 159 12465.62 185.70 54618.00 88888.00 2015-06-08 15:46:32.125 159 12465.65 185.70 54618.03 88888.00 2015-06-08 15:46:32.250 159 12465.70 185.70 54618.00 88888.00 2015-06-08 15:46:32.375 159 12465.67 185.65 54617.97 88888.00 2015-06-08 15:46:32.500 159 12465.67 185.65 54617.95 88888.00 2015-06-08 15:46:32.625 159 12465.73 185.62 54617.95 88888.00 2015-06-08 15:46:32.750 159 12465.77 185.60 54617.95 88888.00 2015-06-08 15:46:32.875 159 12465.88 185.57 54617.95 88888.00 2015-06-08 15:46:33.000 159 12465.98 185.55 54617.93 88888.00 2015-06-08 15:46:33.125 159 12465.98 185.53 54617.93 88888.00 2015-06-08 15:46:33.250 159 12466.00 185.55 54617.93 88888.00 2015-06-08 15:46:33.375 159 12466.08 185.53 54617.93 88888.00 2015-06-08 15:46:33.500 159 12466.10 185.50 54617.90 88888.00 2015-06-08 15:46:33.625 159 12466.10 185.45 54617.90 88888.00 2015-06-08 15:46:33.750 159 12466.15 185.40 54617.85 88888.00 2015-06-08 15:46:33.875 159 12466.17 185.40 54617.85 88888.00 2015-06-08 15:46:34.000 159 12466.20 185.35 54617.85 88888.00 2015-06-08 15:46:34.125 159 12466.17 185.35 54617.85 88888.00 2015-06-08 15:46:34.250 159 12466.08 185.35 54617.85 88888.00 2015-06-08 15:46:34.375 159 12466.20 185.35 54617.85 88888.00 2015-06-08 15:46:34.500 159 12466.23 185.32 54617.85 88888.00 2015-06-08 15:46:34.625 159 12466.25 185.30 54617.80 88888.00 2015-06-08 15:46:34.750 159 12466.30 185.30 54617.80 88888.00 2015-06-08 15:46:34.875 159 12466.30 185.30 54617.78 88888.00 2015-06-08 15:46:35.000 159 12466.25 185.28 54617.78 88888.00 2015-06-08 15:46:35.125 159 12466.25 185.22 54617.80 88888.00 2015-06-08 15:46:35.250 159 12466.20 185.20 54617.78 88888.00 2015-06-08 15:46:35.375 159 12466.25 185.25 54617.78 88888.00 2015-06-08 15:46:35.500 159 12466.27 185.30 54617.78 88888.00 2015-06-08 15:46:35.625 159 12466.23 185.28 54617.75 88888.00 2015-06-08 15:46:35.750 159 12466.30 185.28 54617.78 88888.00 2015-06-08 15:46:35.875 159 12466.38 185.28 54617.78 88888.00 2015-06-08 15:46:36.000 159 12466.35 185.25 54617.80 88888.00 2015-06-08 15:46:36.125 159 12466.27 185.22 54617.80 88888.00 2015-06-08 15:46:36.250 159 12466.25 185.22 54617.75 88888.00 2015-06-08 15:46:36.375 159 12466.33 185.22 54617.75 88888.00 2015-06-08 15:46:36.500 159 12466.38 185.25 54617.78 88888.00 2015-06-08 15:46:36.625 159 12466.30 185.25 54617.75 88888.00 2015-06-08 15:46:36.750 159 12466.27 185.22 54617.75 88888.00 2015-06-08 15:46:36.875 159 12466.27 185.22 54617.75 88888.00 2015-06-08 15:46:37.000 159 12466.25 185.20 54617.75 88888.00 2015-06-08 15:46:37.125 159 12466.27 185.20 54617.75 88888.00 2015-06-08 15:46:37.250 159 12466.30 185.18 54617.72 88888.00 2015-06-08 15:46:37.375 159 12466.33 185.18 54617.70 88888.00 2015-06-08 15:46:37.500 159 12466.38 185.15 54617.72 88888.00 2015-06-08 15:46:37.625 159 12466.35 185.18 54617.72 88888.00 2015-06-08 15:46:37.750 159 12466.38 185.22 54617.72 88888.00 2015-06-08 15:46:37.875 159 12466.42 185.20 54617.72 88888.00 2015-06-08 15:46:38.000 159 12466.42 185.18 54617.72 88888.00 2015-06-08 15:46:38.125 159 12466.38 185.18 54617.72 88888.00 2015-06-08 15:46:38.250 159 12466.33 185.15 54617.72 88888.00 2015-06-08 15:46:38.375 159 12466.33 185.15 54617.70 88888.00 2015-06-08 15:46:38.500 159 12466.35 185.10 54617.72 88888.00 2015-06-08 15:46:38.625 159 12466.35 185.07 54617.72 88888.00 2015-06-08 15:46:38.750 159 12466.40 185.05 54617.70 88888.00 2015-06-08 15:46:38.875 159 12466.40 185.03 54617.70 88888.00 2015-06-08 15:46:39.000 159 12466.38 185.00 54617.68 88888.00 2015-06-08 15:46:39.125 159 12466.40 184.97 54617.70 88888.00 2015-06-08 15:46:39.250 159 12466.35 184.93 54617.70 88888.00 2015-06-08 15:46:39.375 159 12466.35 184.90 54617.68 88888.00 2015-06-08 15:46:39.500 159 12466.38 184.93 54617.70 88888.00 2015-06-08 15:46:39.625 159 12466.38 184.90 54617.70 88888.00 2015-06-08 15:46:39.750 159 12466.38 184.88 54617.68 88888.00 2015-06-08 15:46:39.875 159 12466.40 184.85 54617.70 88888.00 2015-06-08 15:46:40.000 159 12466.40 184.82 54617.68 88888.00 2015-06-08 15:46:40.125 159 12466.35 184.80 54617.68 88888.00 2015-06-08 15:46:40.250 159 12466.33 184.78 54617.70 88888.00 2015-06-08 15:46:40.375 159 12466.35 184.75 54617.70 88888.00 2015-06-08 15:46:40.500 159 12466.33 184.72 54617.68 88888.00 2015-06-08 15:46:40.625 159 12466.35 184.72 54617.70 88888.00 2015-06-08 15:46:40.750 159 12466.38 184.70 54617.70 88888.00 2015-06-08 15:46:40.875 159 12466.42 184.68 54617.70 88888.00 2015-06-08 15:46:41.000 159 12466.38 184.62 54617.68 88888.00 2015-06-08 15:46:41.125 159 12466.40 184.62 54617.68 88888.00 2015-06-08 15:46:41.250 159 12466.42 184.60 54617.65 88888.00 2015-06-08 15:46:41.375 159 12466.48 184.60 54617.68 88888.00 2015-06-08 15:46:41.500 159 12466.52 184.55 54617.68 88888.00 2015-06-08 15:46:41.625 159 12466.50 184.53 54617.68 88888.00 2015-06-08 15:46:41.750 159 12466.48 184.47 54617.65 88888.00 2015-06-08 15:46:41.875 159 12466.42 184.43 54617.68 88888.00 2015-06-08 15:46:42.000 159 12466.48 184.43 54617.68 88888.00 2015-06-08 15:46:42.125 159 12466.48 184.45 54617.68 88888.00 2015-06-08 15:46:42.250 159 12466.48 184.40 54617.68 88888.00 2015-06-08 15:46:42.375 159 12466.52 184.38 54617.65 88888.00 2015-06-08 15:46:42.500 159 12466.52 184.38 54617.68 88888.00 2015-06-08 15:46:42.625 159 12466.50 184.38 54617.68 88888.00 2015-06-08 15:46:42.750 159 12466.50 184.38 54617.70 88888.00 2015-06-08 15:46:42.875 159 12466.52 184.32 54617.68 88888.00 2015-06-08 15:46:43.000 159 12466.52 184.30 54617.68 88888.00 2015-06-08 15:46:43.125 159 12466.52 184.30 54617.68 88888.00 2015-06-08 15:46:43.250 159 12466.50 184.30 54617.68 88888.00 2015-06-08 15:46:43.375 159 12466.55 184.30 54617.65 88888.00 2015-06-08 15:46:43.500 159 12466.58 184.35 54617.65 88888.00 2015-06-08 15:46:43.625 159 12466.60 184.30 54617.65 88888.00 2015-06-08 15:46:43.750 159 12466.62 184.30 54617.65 88888.00 2015-06-08 15:46:43.875 159 12466.67 184.30 54617.62 88888.00 2015-06-08 15:46:44.000 159 12466.75 184.32 54617.62 88888.00 2015-06-08 15:46:44.125 159 12466.77 184.30 54617.65 88888.00 2015-06-08 15:46:44.250 159 12466.73 184.30 54617.62 88888.00 2015-06-08 15:46:44.375 159 12466.67 184.30 54617.62 88888.00 2015-06-08 15:46:44.500 159 12466.70 184.30 54617.62 88888.00 2015-06-08 15:46:44.625 159 12466.77 184.28 54617.57 88888.00 2015-06-08 15:46:44.750 159 12466.83 184.28 54617.57 88888.00 2015-06-08 15:46:44.875 159 12466.73 184.30 54617.62 88888.00 2015-06-08 15:46:45.000 159 12466.73 184.30 54617.60 88888.00 2015-06-08 15:46:45.125 159 12466.83 184.28 54617.60 88888.00 2015-06-08 15:46:45.250 159 12466.90 184.22 54617.60 88888.00 2015-06-08 15:46:45.375 159 12466.92 184.22 54617.60 88888.00 2015-06-08 15:46:45.500 159 12466.90 184.22 54617.60 88888.00 2015-06-08 15:46:45.625 159 12466.95 184.22 54617.62 88888.00 2015-06-08 15:46:45.750 159 12466.95 184.18 54617.62 88888.00 2015-06-08 15:46:45.875 159 12466.95 184.18 54617.60 88888.00 2015-06-08 15:46:46.000 159 12466.98 184.18 54617.60 88888.00 2015-06-08 15:46:46.125 159 12467.05 184.18 54617.62 88888.00 2015-06-08 15:46:46.250 159 12467.05 184.15 54617.62 88888.00 2015-06-08 15:46:46.375 159 12467.10 184.15 54617.60 88888.00 2015-06-08 15:46:46.500 159 12467.12 184.10 54617.60 88888.00 2015-06-08 15:46:46.625 159 12467.10 184.07 54617.57 88888.00 2015-06-08 15:46:46.750 159 12467.08 184.07 54617.57 88888.00 2015-06-08 15:46:46.875 159 12467.12 184.07 54617.57 88888.00 2015-06-08 15:46:47.000 159 12467.10 184.07 54617.60 88888.00 2015-06-08 15:46:47.125 159 12467.08 184.05 54617.62 88888.00 2015-06-08 15:46:47.250 159 12467.00 184.03 54617.62 88888.00 2015-06-08 15:46:47.375 159 12467.05 184.03 54617.60 88888.00 2015-06-08 15:46:47.500 159 12467.12 184.00 54617.62 88888.00 2015-06-08 15:46:47.625 159 12467.12 183.95 54617.62 88888.00 2015-06-08 15:46:47.750 159 12467.12 183.93 54617.60 88888.00 2015-06-08 15:46:47.875 159 12467.10 183.88 54617.60 88888.00 2015-06-08 15:46:48.000 159 12467.08 183.88 54617.60 88888.00 2015-06-08 15:46:48.125 159 12467.02 183.90 54617.62 88888.00 2015-06-08 15:46:48.250 159 12466.98 183.85 54617.65 88888.00 2015-06-08 15:46:48.375 159 12467.00 183.88 54617.65 88888.00 2015-06-08 15:46:48.500 159 12467.08 183.85 54617.65 88888.00 2015-06-08 15:46:48.625 159 12467.02 183.82 54617.65 88888.00 2015-06-08 15:46:48.750 159 12467.00 183.80 54617.65 88888.00 2015-06-08 15:46:48.875 159 12467.00 183.75 54617.65 88888.00 2015-06-08 15:46:49.000 159 12466.98 183.75 54617.70 88888.00 2015-06-08 15:46:49.125 159 12466.92 183.75 54617.70 88888.00 2015-06-08 15:46:49.250 159 12466.90 183.70 54617.70 88888.00 2015-06-08 15:46:49.375 159 12466.90 183.65 54617.68 88888.00 2015-06-08 15:46:49.500 159 12466.88 183.65 54617.68 88888.00 2015-06-08 15:46:49.625 159 12466.85 183.65 54617.70 88888.00 2015-06-08 15:46:49.750 159 12466.88 183.60 54617.70 88888.00 2015-06-08 15:46:49.875 159 12466.88 183.57 54617.65 88888.00 2015-06-08 15:46:50.000 159 12466.88 183.55 54617.68 88888.00 2015-06-08 15:46:50.125 159 12466.88 183.53 54617.68 88888.00 2015-06-08 15:46:50.250 159 12466.88 183.45 54617.68 88888.00 2015-06-08 15:46:50.375 159 12466.92 183.43 54617.68 88888.00 2015-06-08 15:46:50.500 159 12466.92 183.43 54617.70 88888.00 2015-06-08 15:46:50.625 159 12466.98 183.40 54617.70 88888.00 2015-06-08 15:46:50.750 159 12467.00 183.38 54617.70 88888.00 2015-06-08 15:46:50.875 159 12467.00 183.30 54617.72 88888.00 2015-06-08 15:46:51.000 159 12467.00 183.28 54617.70 88888.00 2015-06-08 15:46:51.125 159 12466.98 183.28 54617.72 88888.00 2015-06-08 15:46:51.250 159 12467.00 183.20 54617.72 88888.00 2015-06-08 15:46:51.375 159 12467.05 183.20 54617.72 88888.00 2015-06-08 15:46:51.500 159 12466.98 183.15 54617.72 88888.00 2015-06-08 15:46:51.625 159 12466.98 183.12 54617.72 88888.00 2015-06-08 15:46:51.750 159 12467.00 183.05 54617.72 88888.00 2015-06-08 15:46:51.875 159 12467.12 183.00 54617.70 88888.00 2015-06-08 15:46:52.000 159 12467.17 182.95 54617.70 88888.00 2015-06-08 15:46:52.125 159 12467.17 182.90 54617.70 88888.00 2015-06-08 15:46:52.250 159 12467.05 182.82 54617.70 88888.00 2015-06-08 15:46:52.375 159 12467.12 182.82 54617.72 88888.00 2015-06-08 15:46:52.500 159 12467.23 182.80 54617.72 88888.00 2015-06-08 15:46:52.625 159 12467.23 182.75 54617.72 88888.00 2015-06-08 15:46:52.750 159 12467.23 182.72 54617.72 88888.00 2015-06-08 15:46:52.875 159 12467.17 182.70 54617.72 88888.00 2015-06-08 15:46:53.000 159 12467.08 182.65 54617.72 88888.00 2015-06-08 15:46:53.125 159 12467.08 182.57 54617.72 88888.00 2015-06-08 15:46:53.250 159 12467.10 182.53 54617.75 88888.00 2015-06-08 15:46:53.375 159 12467.12 182.53 54617.75 88888.00 2015-06-08 15:46:53.500 159 12467.15 182.53 54617.75 88888.00 2015-06-08 15:46:53.625 159 12467.12 182.45 54617.75 88888.00 2015-06-08 15:46:53.750 159 12467.12 182.40 54617.75 88888.00 2015-06-08 15:46:53.875 159 12467.17 182.40 54617.75 88888.00 2015-06-08 15:46:54.000 159 12467.17 182.40 54617.78 88888.00 2015-06-08 15:46:54.125 159 12467.15 182.35 54617.80 88888.00 2015-06-08 15:46:54.250 159 12467.15 182.30 54617.75 88888.00 2015-06-08 15:46:54.375 159 12467.17 182.28 54617.72 88888.00 2015-06-08 15:46:54.500 159 12467.17 182.28 54617.72 88888.00 2015-06-08 15:46:54.625 159 12467.17 182.28 54617.72 88888.00 2015-06-08 15:46:54.750 159 12467.20 182.22 54617.75 88888.00 2015-06-08 15:46:54.875 159 12467.23 182.20 54617.72 88888.00 2015-06-08 15:46:55.000 159 12467.20 182.18 54617.70 88888.00 2015-06-08 15:46:55.125 159 12467.17 182.15 54617.70 88888.00 2015-06-08 15:46:55.250 159 12467.17 182.10 54617.70 88888.00 2015-06-08 15:46:55.375 159 12467.20 182.12 54617.72 88888.00 2015-06-08 15:46:55.500 159 12467.23 182.15 54617.70 88888.00 2015-06-08 15:46:55.625 159 12467.25 182.12 54617.70 88888.00 2015-06-08 15:46:55.750 159 12467.23 182.05 54617.70 88888.00 2015-06-08 15:46:55.875 159 12467.23 182.00 54617.70 88888.00 2015-06-08 15:46:56.000 159 12467.20 181.97 54617.70 88888.00 2015-06-08 15:46:56.125 159 12467.23 181.97 54617.70 88888.00 2015-06-08 15:46:56.250 159 12467.27 181.95 54617.68 88888.00 2015-06-08 15:46:56.375 159 12467.27 181.97 54617.70 88888.00 2015-06-08 15:46:56.500 159 12467.27 181.95 54617.70 88888.00 2015-06-08 15:46:56.625 159 12467.33 181.97 54617.70 88888.00 2015-06-08 15:46:56.750 159 12467.35 181.95 54617.68 88888.00 2015-06-08 15:46:56.875 159 12467.35 181.95 54617.68 88888.00 2015-06-08 15:46:57.000 159 12467.35 181.93 54617.68 88888.00 2015-06-08 15:46:57.125 159 12467.40 181.90 54617.68 88888.00 2015-06-08 15:46:57.250 159 12467.42 181.90 54617.70 88888.00 2015-06-08 15:46:57.375 159 12467.52 181.88 54617.68 88888.00 2015-06-08 15:46:57.500 159 12467.55 181.85 54617.68 88888.00 2015-06-08 15:46:57.625 159 12467.52 181.82 54617.68 88888.00 2015-06-08 15:46:57.750 159 12467.50 181.78 54617.65 88888.00 2015-06-08 15:46:57.875 159 12467.48 181.80 54617.65 88888.00 2015-06-08 15:46:58.000 159 12467.50 181.80 54617.65 88888.00 2015-06-08 15:46:58.125 159 12467.52 181.80 54617.65 88888.00 2015-06-08 15:46:58.250 159 12467.50 181.75 54617.62 88888.00 2015-06-08 15:46:58.375 159 12467.58 181.72 54617.62 88888.00 2015-06-08 15:46:58.500 159 12467.60 181.72 54617.65 88888.00 2015-06-08 15:46:58.625 159 12467.62 181.68 54617.65 88888.00 2015-06-08 15:46:58.750 159 12467.62 181.70 54617.65 88888.00 2015-06-08 15:46:58.875 159 12467.60 181.65 54617.62 88888.00 2015-06-08 15:46:59.000 159 12467.58 181.65 54617.57 88888.00 2015-06-08 15:46:59.125 159 12467.62 181.65 54617.60 88888.00 2015-06-08 15:46:59.250 159 12467.62 181.60 54617.60 88888.00 2015-06-08 15:46:59.375 159 12467.67 181.60 54617.60 88888.00 2015-06-08 15:46:59.500 159 12467.65 181.60 54617.62 88888.00 2015-06-08 15:46:59.625 159 12467.65 181.60 54617.62 88888.00 2015-06-08 15:46:59.750 159 12467.67 181.60 54617.65 88888.00 2015-06-08 15:46:59.875 159 12467.65 181.60 54617.62 88888.00 2015-06-08 15:47:00.000 159 12467.70 181.57 54617.62 88888.00 2015-06-08 15:47:00.125 159 12467.75 181.60 54617.62 88888.00 2015-06-08 15:47:00.250 159 12467.75 181.55 54617.62 88888.00 2015-06-08 15:47:00.375 159 12467.80 181.57 54617.60 88888.00 2015-06-08 15:47:00.500 159 12467.73 181.57 54617.62 88888.00 2015-06-08 15:47:00.625 159 12467.67 181.60 54617.62 88888.00 2015-06-08 15:47:00.750 159 12467.73 181.57 54617.60 88888.00 2015-06-08 15:47:00.875 159 12467.83 181.55 54617.62 88888.00 2015-06-08 15:47:01.000 159 12467.90 181.57 54617.62 88888.00 2015-06-08 15:47:01.125 159 12467.88 181.57 54617.62 88888.00 2015-06-08 15:47:01.250 159 12467.83 181.53 54617.60 88888.00 2015-06-08 15:47:01.375 159 12467.83 181.55 54617.60 88888.00 2015-06-08 15:47:01.500 159 12467.80 181.55 54617.60 88888.00 2015-06-08 15:47:01.625 159 12467.90 181.53 54617.60 88888.00 2015-06-08 15:47:01.750 159 12467.88 181.55 54617.57 88888.00 2015-06-08 15:47:01.875 159 12467.77 181.55 54617.57 88888.00 2015-06-08 15:47:02.000 159 12467.80 181.55 54617.60 88888.00 2015-06-08 15:47:02.125 159 12467.83 181.50 54617.60 88888.00 2015-06-08 15:47:02.250 159 12467.83 181.45 54617.60 88888.00 2015-06-08 15:47:02.375 159 12467.85 181.50 54617.57 88888.00 2015-06-08 15:47:02.500 159 12467.85 181.47 54617.60 88888.00 2015-06-08 15:47:02.625 159 12467.80 181.45 54617.60 88888.00 2015-06-08 15:47:02.750 159 12467.80 181.40 54617.57 88888.00 2015-06-08 15:47:02.875 159 12467.80 181.38 54617.57 88888.00 2015-06-08 15:47:03.000 159 12467.80 181.32 54617.57 88888.00 2015-06-08 15:47:03.125 159 12467.80 181.30 54617.57 88888.00 2015-06-08 15:47:03.250 159 12467.75 181.28 54617.57 88888.00 2015-06-08 15:47:03.375 159 12467.75 181.30 54617.60 88888.00 2015-06-08 15:47:03.500 159 12467.83 181.30 54617.60 88888.00 2015-06-08 15:47:03.625 159 12467.83 181.32 54617.60 88888.00 2015-06-08 15:47:03.750 159 12467.77 181.30 54617.57 88888.00 2015-06-08 15:47:03.875 159 12467.75 181.28 54617.57 88888.00 2015-06-08 15:47:04.000 159 12467.70 181.28 54617.57 88888.00 2015-06-08 15:47:04.125 159 12467.70 181.28 54617.57 88888.00 2015-06-08 15:47:04.250 159 12467.65 181.22 54617.55 88888.00 2015-06-08 15:47:04.375 159 12467.60 181.22 54617.55 88888.00 2015-06-08 15:47:04.500 159 12467.58 181.22 54617.57 88888.00 2015-06-08 15:47:04.625 159 12467.55 181.22 54617.57 88888.00 2015-06-08 15:47:04.750 159 12467.55 181.22 54617.57 88888.00 2015-06-08 15:47:04.875 159 12467.67 181.22 54617.60 88888.00 2015-06-08 15:47:05.000 159 12467.67 181.20 54617.60 88888.00 2015-06-08 15:47:05.125 159 12467.70 181.18 54617.60 88888.00 2015-06-08 15:47:05.250 159 12467.60 181.15 54617.62 88888.00 2015-06-08 15:47:05.375 159 12467.65 181.18 54617.62 88888.00 2015-06-08 15:47:05.500 159 12467.60 181.18 54617.65 88888.00 2015-06-08 15:47:05.625 159 12467.62 181.15 54617.62 88888.00 2015-06-08 15:47:05.750 159 12467.62 181.15 54617.62 88888.00 2015-06-08 15:47:05.875 159 12467.58 181.12 54617.65 88888.00 2015-06-08 15:47:06.000 159 12467.65 181.12 54617.65 88888.00 2015-06-08 15:47:06.125 159 12467.62 181.12 54617.65 88888.00 2015-06-08 15:47:06.250 159 12467.65 181.10 54617.65 88888.00 2015-06-08 15:47:06.375 159 12467.65 181.07 54617.62 88888.00 2015-06-08 15:47:06.500 159 12467.70 181.07 54617.65 88888.00 2015-06-08 15:47:06.625 159 12467.70 181.05 54617.62 88888.00 2015-06-08 15:47:06.750 159 12467.67 181.03 54617.62 88888.00 2015-06-08 15:47:06.875 159 12467.67 181.03 54617.62 88888.00 2015-06-08 15:47:07.000 159 12467.70 181.05 54617.62 88888.00 2015-06-08 15:47:07.125 159 12467.70 181.05 54617.60 88888.00 2015-06-08 15:47:07.250 159 12467.62 181.00 54617.60 88888.00 2015-06-08 15:47:07.375 159 12467.65 180.97 54617.60 88888.00 2015-06-08 15:47:07.500 159 12467.67 180.97 54617.60 88888.00 2015-06-08 15:47:07.625 159 12467.73 181.00 54617.62 88888.00 2015-06-08 15:47:07.750 159 12467.75 181.00 54617.60 88888.00 2015-06-08 15:47:07.875 159 12467.77 180.97 54617.62 88888.00 2015-06-08 15:47:08.000 159 12467.75 180.95 54617.60 88888.00 2015-06-08 15:47:08.125 159 12467.73 180.90 54617.60 88888.00 2015-06-08 15:47:08.250 159 12467.70 180.90 54617.60 88888.00 2015-06-08 15:47:08.375 159 12467.73 180.93 54617.62 88888.00 2015-06-08 15:47:08.500 159 12467.73 180.88 54617.62 88888.00 2015-06-08 15:47:08.625 159 12467.70 180.88 54617.62 88888.00 2015-06-08 15:47:08.750 159 12467.67 180.88 54617.62 88888.00 2015-06-08 15:47:08.875 159 12467.65 180.88 54617.62 88888.00 2015-06-08 15:47:09.000 159 12467.67 180.85 54617.62 88888.00 2015-06-08 15:47:09.125 159 12467.70 180.82 54617.62 88888.00 2015-06-08 15:47:09.250 159 12467.75 180.82 54617.60 88888.00 2015-06-08 15:47:09.375 159 12467.75 180.82 54617.60 88888.00 2015-06-08 15:47:09.500 159 12467.70 180.80 54617.62 88888.00 2015-06-08 15:47:09.625 159 12467.70 180.80 54617.62 88888.00 2015-06-08 15:47:09.750 159 12467.73 180.80 54617.60 88888.00 2015-06-08 15:47:09.875 159 12467.75 180.75 54617.60 88888.00 2015-06-08 15:47:10.000 159 12467.67 180.72 54617.60 88888.00 2015-06-08 15:47:10.125 159 12467.62 180.68 54617.62 88888.00 2015-06-08 15:47:10.250 159 12467.62 180.65 54617.62 88888.00 2015-06-08 15:47:10.375 159 12467.58 180.65 54617.62 88888.00 2015-06-08 15:47:10.500 159 12467.55 180.65 54617.65 88888.00 2015-06-08 15:47:10.625 159 12467.55 180.60 54617.68 88888.00 2015-06-08 15:47:10.750 159 12467.58 180.60 54617.68 88888.00 2015-06-08 15:47:10.875 159 12467.58 180.60 54617.68 88888.00 2015-06-08 15:47:11.000 159 12467.55 180.55 54617.68 88888.00 2015-06-08 15:47:11.125 159 12467.50 180.50 54617.68 88888.00 2015-06-08 15:47:11.250 159 12467.45 180.47 54617.70 88888.00 2015-06-08 15:47:11.375 159 12467.45 180.47 54617.68 88888.00 2015-06-08 15:47:11.500 159 12467.48 180.45 54617.68 88888.00 2015-06-08 15:47:11.625 159 12467.48 180.43 54617.68 88888.00 2015-06-08 15:47:11.750 159 12467.48 180.38 54617.65 88888.00 2015-06-08 15:47:11.875 159 12467.42 180.38 54617.68 88888.00 2015-06-08 15:47:12.000 159 12467.38 180.38 54617.68 88888.00 2015-06-08 15:47:12.125 159 12467.35 180.35 54617.70 88888.00 2015-06-08 15:47:12.250 159 12467.35 180.30 54617.70 88888.00 2015-06-08 15:47:12.375 159 12467.35 180.30 54617.68 88888.00 2015-06-08 15:47:12.500 159 12467.33 180.30 54617.70 88888.00 2015-06-08 15:47:12.625 159 12467.30 180.28 54617.68 88888.00 2015-06-08 15:47:12.750 159 12467.30 180.22 54617.70 88888.00 2015-06-08 15:47:12.875 159 12467.25 180.20 54617.70 88888.00 2015-06-08 15:47:13.000 159 12467.23 180.15 54617.70 88888.00 2015-06-08 15:47:13.125 159 12467.23 180.15 54617.72 88888.00 2015-06-08 15:47:13.250 159 12467.25 180.12 54617.72 88888.00 2015-06-08 15:47:13.375 159 12467.23 180.12 54617.70 88888.00 2015-06-08 15:47:13.500 159 12467.17 180.10 54617.72 88888.00 2015-06-08 15:47:13.625 159 12467.20 180.10 54617.72 88888.00 2015-06-08 15:47:13.750 159 12467.20 180.05 54617.72 88888.00 2015-06-08 15:47:13.875 159 12467.20 180.03 54617.72 88888.00 2015-06-08 15:47:14.000 159 12467.20 180.00 54617.70 88888.00 2015-06-08 15:47:14.125 159 12467.20 180.00 54617.72 88888.00 2015-06-08 15:47:14.250 159 12467.10 179.90 54617.70 88888.00 2015-06-08 15:47:14.375 159 12467.12 179.88 54617.72 88888.00 2015-06-08 15:47:14.500 159 12467.15 179.88 54617.72 88888.00 2015-06-08 15:47:14.625 159 12467.15 179.88 54617.75 88888.00 2015-06-08 15:47:14.750 159 12467.15 179.88 54617.78 88888.00 2015-06-08 15:47:14.875 159 12467.10 179.85 54617.78 88888.00 2015-06-08 15:47:15.000 159 12467.15 179.82 54617.72 88888.00 2015-06-08 15:47:15.125 159 12467.17 179.82 54617.75 88888.00 2015-06-08 15:47:15.250 159 12467.15 179.78 54617.78 88888.00 2015-06-08 15:47:15.375 159 12467.10 179.75 54617.75 88888.00 2015-06-08 15:47:15.500 159 12467.05 179.70 54617.75 88888.00 2015-06-08 15:47:15.625 159 12467.05 179.70 54617.75 88888.00 2015-06-08 15:47:15.750 159 12467.05 179.65 54617.75 88888.00 2015-06-08 15:47:15.875 159 12467.08 179.65 54617.78 88888.00 2015-06-08 15:47:16.000 159 12467.15 179.60 54617.78 88888.00 2015-06-08 15:47:16.125 159 12467.15 179.57 54617.78 88888.00 2015-06-08 15:47:16.250 159 12467.08 179.53 54617.78 88888.00 2015-06-08 15:47:16.375 159 12467.10 179.50 54617.78 88888.00 2015-06-08 15:47:16.500 159 12467.12 179.47 54617.78 88888.00 2015-06-08 15:47:16.625 159 12467.15 179.45 54617.78 88888.00 2015-06-08 15:47:16.750 159 12467.20 179.45 54617.78 88888.00 2015-06-08 15:47:16.875 159 12467.23 179.40 54617.75 88888.00 2015-06-08 15:47:17.000 159 12467.20 179.38 54617.75 88888.00 2015-06-08 15:47:17.125 159 12467.15 179.35 54617.78 88888.00 2015-06-08 15:47:17.250 159 12467.08 179.32 54617.75 88888.00 2015-06-08 15:47:17.375 159 12467.17 179.32 54617.75 88888.00 2015-06-08 15:47:17.500 159 12467.20 179.30 54617.78 88888.00 2015-06-08 15:47:17.625 159 12467.23 179.25 54617.72 88888.00 2015-06-08 15:47:17.750 159 12467.23 179.25 54617.72 88888.00 2015-06-08 15:47:17.875 159 12467.25 179.28 54617.78 88888.00 2015-06-08 15:47:18.000 159 12467.25 179.25 54617.75 88888.00 2015-06-08 15:47:18.125 159 12467.23 179.20 54617.75 88888.00 2015-06-08 15:47:18.250 159 12467.15 179.18 54617.78 88888.00 2015-06-08 15:47:18.375 159 12467.23 179.20 54617.78 88888.00 2015-06-08 15:47:18.500 159 12467.27 179.20 54617.80 88888.00 2015-06-08 15:47:18.625 159 12467.23 179.18 54617.78 88888.00 2015-06-08 15:47:18.750 159 12467.27 179.18 54617.75 88888.00 2015-06-08 15:47:18.875 159 12467.27 179.18 54617.75 88888.00 2015-06-08 15:47:19.000 159 12467.27 179.15 54617.78 88888.00 2015-06-08 15:47:19.125 159 12467.27 179.12 54617.78 88888.00 2015-06-08 15:47:19.250 159 12467.27 179.10 54617.75 88888.00 2015-06-08 15:47:19.375 159 12467.30 179.15 54617.75 88888.00 2015-06-08 15:47:19.500 159 12467.27 179.18 54617.72 88888.00 2015-06-08 15:47:19.625 159 12467.20 179.15 54617.70 88888.00 2015-06-08 15:47:19.750 159 12467.23 179.12 54617.72 88888.00 2015-06-08 15:47:19.875 159 12467.20 179.12 54617.72 88888.00 2015-06-08 15:47:20.000 159 12467.17 179.07 54617.72 88888.00 2015-06-08 15:47:20.125 159 12467.17 179.07 54617.72 88888.00 2015-06-08 15:47:20.250 159 12467.17 179.07 54617.70 88888.00 2015-06-08 15:47:20.375 159 12467.20 179.05 54617.70 88888.00 2015-06-08 15:47:20.500 159 12467.20 179.05 54617.72 88888.00 2015-06-08 15:47:20.625 159 12467.17 179.03 54617.72 88888.00 2015-06-08 15:47:20.750 159 12467.23 179.00 54617.72 88888.00 2015-06-08 15:47:20.875 159 12467.23 179.00 54617.72 88888.00 2015-06-08 15:47:21.000 159 12467.12 178.97 54617.72 88888.00 2015-06-08 15:47:21.125 159 12467.12 178.95 54617.72 88888.00 2015-06-08 15:47:21.250 159 12467.12 178.93 54617.68 88888.00 2015-06-08 15:47:21.375 159 12467.17 178.95 54617.68 88888.00 2015-06-08 15:47:21.500 159 12467.17 178.95 54617.70 88888.00 2015-06-08 15:47:21.625 159 12467.17 178.93 54617.68 88888.00 2015-06-08 15:47:21.750 159 12467.12 178.88 54617.65 88888.00 2015-06-08 15:47:21.875 159 12467.15 178.88 54617.68 88888.00 2015-06-08 15:47:22.000 159 12467.20 178.88 54617.68 88888.00 2015-06-08 15:47:22.125 159 12467.25 178.85 54617.68 88888.00 2015-06-08 15:47:22.250 159 12467.23 178.80 54617.65 88888.00 2015-06-08 15:47:22.375 159 12467.20 178.82 54617.65 88888.00 2015-06-08 15:47:22.500 159 12467.17 178.80 54617.65 88888.00 2015-06-08 15:47:22.625 159 12467.20 178.78 54617.65 88888.00 2015-06-08 15:47:22.750 159 12467.25 178.80 54617.65 88888.00 2015-06-08 15:47:22.875 159 12467.23 178.78 54617.65 88888.00 2015-06-08 15:47:23.000 159 12467.17 178.78 54617.62 88888.00 2015-06-08 15:47:23.125 159 12467.17 178.80 54617.65 88888.00 2015-06-08 15:47:23.250 159 12467.20 178.72 54617.60 88888.00 2015-06-08 15:47:23.375 159 12467.27 178.70 54617.62 88888.00 2015-06-08 15:47:23.500 159 12467.27 178.72 54617.62 88888.00 2015-06-08 15:47:23.625 159 12467.20 178.70 54617.62 88888.00 2015-06-08 15:47:23.750 159 12467.20 178.72 54617.62 88888.00 2015-06-08 15:47:23.875 159 12467.20 178.70 54617.62 88888.00 2015-06-08 15:47:24.000 159 12467.23 178.68 54617.60 88888.00 2015-06-08 15:47:24.125 159 12467.23 178.68 54617.62 88888.00 2015-06-08 15:47:24.250 159 12467.20 178.68 54617.62 88888.00 2015-06-08 15:47:24.375 159 12467.25 178.68 54617.62 88888.00 2015-06-08 15:47:24.500 159 12467.23 178.68 54617.60 88888.00 2015-06-08 15:47:24.625 159 12467.30 178.68 54617.62 88888.00 2015-06-08 15:47:24.750 159 12467.33 178.68 54617.62 88888.00 2015-06-08 15:47:24.875 159 12467.33 178.62 54617.62 88888.00 2015-06-08 15:47:25.000 159 12467.33 178.60 54617.62 88888.00 2015-06-08 15:47:25.125 159 12467.35 178.57 54617.62 88888.00 2015-06-08 15:47:25.250 159 12467.33 178.57 54617.62 88888.00 2015-06-08 15:47:25.375 159 12467.33 178.57 54617.62 88888.00 2015-06-08 15:47:25.500 159 12467.27 178.57 54617.62 88888.00 2015-06-08 15:47:25.625 159 12467.23 178.55 54617.62 88888.00 2015-06-08 15:47:25.750 159 12467.20 178.53 54617.65 88888.00 2015-06-08 15:47:25.875 159 12467.25 178.50 54617.62 88888.00 2015-06-08 15:47:26.000 159 12467.27 178.50 54617.60 88888.00 2015-06-08 15:47:26.125 159 12467.27 178.47 54617.62 88888.00 2015-06-08 15:47:26.250 159 12467.23 178.45 54617.62 88888.00 2015-06-08 15:47:26.375 159 12467.20 178.40 54617.62 88888.00 2015-06-08 15:47:26.500 159 12467.17 178.38 54617.62 88888.00 2015-06-08 15:47:26.625 159 12467.12 178.35 54617.62 88888.00 2015-06-08 15:47:26.750 159 12467.15 178.32 54617.62 88888.00 2015-06-08 15:47:26.875 159 12467.20 178.30 54617.62 88888.00 2015-06-08 15:47:27.000 159 12467.23 178.30 54617.62 88888.00 2015-06-08 15:47:27.125 159 12467.17 178.28 54617.65 88888.00 2015-06-08 15:47:27.250 159 12467.12 178.22 54617.65 88888.00 2015-06-08 15:47:27.375 159 12467.12 178.20 54617.62 88888.00 2015-06-08 15:47:27.500 159 12467.10 178.18 54617.62 88888.00 2015-06-08 15:47:27.625 159 12467.05 178.10 54617.62 88888.00 2015-06-08 15:47:27.750 159 12467.05 178.10 54617.62 88888.00 2015-06-08 15:47:27.875 159 12467.08 178.07 54617.62 88888.00 2015-06-08 15:47:28.000 159 12467.08 178.05 54617.62 88888.00 2015-06-08 15:47:28.125 159 12467.00 177.97 54617.60 88888.00 2015-06-08 15:47:28.250 159 12466.98 177.90 54617.62 88888.00 2015-06-08 15:47:28.375 159 12467.00 177.90 54617.60 88888.00 2015-06-08 15:47:28.500 159 12466.98 177.90 54617.62 88888.00 2015-06-08 15:47:28.625 159 12466.92 177.88 54617.62 88888.00 2015-06-08 15:47:28.750 159 12466.88 177.85 54617.65 88888.00 2015-06-08 15:47:28.875 159 12466.85 177.82 54617.62 88888.00 2015-06-08 15:47:29.000 159 12466.90 177.80 54617.60 88888.00 2015-06-08 15:47:29.125 159 12466.85 177.75 54617.57 88888.00 2015-06-08 15:47:29.250 159 12466.85 177.72 54617.60 88888.00 2015-06-08 15:47:29.375 159 12466.98 177.70 54617.62 88888.00 2015-06-08 15:47:29.500 159 12466.98 177.68 54617.62 88888.00 2015-06-08 15:47:29.625 159 12466.92 177.62 54617.60 88888.00 2015-06-08 15:47:29.750 159 12466.90 177.60 54617.60 88888.00 2015-06-08 15:47:29.875 159 12466.88 177.57 54617.60 88888.00 2015-06-08 15:47:30.000 159 12466.88 177.55 54617.62 88888.00 2015-06-08 15:47:30.125 159 12466.85 177.53 54617.62 88888.00 2015-06-08 15:47:30.250 159 12466.83 177.50 54617.62 88888.00 2015-06-08 15:47:30.375 159 12466.88 177.50 54617.62 88888.00 2015-06-08 15:47:30.500 159 12466.90 177.45 54617.62 88888.00 2015-06-08 15:47:30.625 159 12466.85 177.40 54617.62 88888.00 2015-06-08 15:47:30.750 159 12466.88 177.35 54617.68 88888.00 2015-06-08 15:47:30.875 159 12466.92 177.32 54617.65 88888.00 2015-06-08 15:47:31.000 159 12466.85 177.30 54617.62 88888.00 2015-06-08 15:47:31.125 159 12466.88 177.28 54617.65 88888.00 2015-06-08 15:47:31.250 159 12466.80 177.22 54617.65 88888.00 2015-06-08 15:47:31.375 159 12466.73 177.15 54617.60 88888.00 2015-06-08 15:47:31.500 159 12466.73 177.12 54617.62 88888.00 2015-06-08 15:47:31.625 159 12466.73 177.10 54617.65 88888.00 2015-06-08 15:47:31.750 159 12466.73 177.10 54617.65 88888.00 2015-06-08 15:47:31.875 159 12466.70 177.05 54617.65 88888.00 2015-06-08 15:47:32.000 159 12466.67 177.00 54617.62 88888.00 2015-06-08 15:47:32.125 159 12466.75 177.00 54617.62 88888.00 2015-06-08 15:47:32.250 159 12466.70 176.93 54617.62 88888.00 2015-06-08 15:47:32.375 159 12466.70 176.88 54617.62 88888.00 2015-06-08 15:47:32.500 159 12466.60 176.88 54617.65 88888.00 2015-06-08 15:47:32.625 159 12466.58 176.85 54617.65 88888.00 2015-06-08 15:47:32.750 159 12466.60 176.80 54617.65 88888.00 2015-06-08 15:47:32.875 159 12466.62 176.78 54617.68 88888.00 2015-06-08 15:47:33.000 159 12466.60 176.75 54617.65 88888.00 2015-06-08 15:47:33.125 159 12466.55 176.72 54617.68 88888.00 2015-06-08 15:47:33.250 159 12466.48 176.68 54617.68 88888.00 2015-06-08 15:47:33.375 159 12466.50 176.68 54617.68 88888.00 2015-06-08 15:47:33.500 159 12466.50 176.65 54617.68 88888.00 2015-06-08 15:47:33.625 159 12466.48 176.60 54617.65 88888.00 2015-06-08 15:47:33.750 159 12466.48 176.57 54617.62 88888.00 2015-06-08 15:47:33.875 159 12466.48 176.57 54617.65 88888.00 2015-06-08 15:47:34.000 159 12466.45 176.53 54617.65 88888.00 2015-06-08 15:47:34.125 159 12466.45 176.50 54617.68 88888.00 2015-06-08 15:47:34.250 159 12466.38 176.45 54617.65 88888.00 2015-06-08 15:47:34.375 159 12466.33 176.45 54617.65 88888.00 2015-06-08 15:47:34.500 159 12466.33 176.45 54617.65 88888.00 2015-06-08 15:47:34.625 159 12466.30 176.45 54617.65 88888.00 2015-06-08 15:47:34.750 159 12466.30 176.40 54617.65 88888.00 2015-06-08 15:47:34.875 159 12466.20 176.38 54617.65 88888.00 2015-06-08 15:47:35.000 159 12466.20 176.35 54617.62 88888.00 2015-06-08 15:47:35.125 159 12466.27 176.35 54617.65 88888.00 2015-06-08 15:47:35.250 159 12466.27 176.35 54617.65 88888.00 2015-06-08 15:47:35.375 159 12466.27 176.32 54617.65 88888.00 2015-06-08 15:47:35.500 159 12466.23 176.28 54617.65 88888.00 2015-06-08 15:47:35.625 159 12466.25 176.25 54617.62 88888.00 2015-06-08 15:47:35.750 159 12466.25 176.25 54617.62 88888.00 2015-06-08 15:47:35.875 159 12466.25 176.22 54617.65 88888.00 2015-06-08 15:47:36.000 159 12466.30 176.20 54617.65 88888.00 2015-06-08 15:47:36.125 159 12466.30 176.18 54617.65 88888.00 2015-06-08 15:47:36.250 159 12466.23 176.15 54617.68 88888.00 2015-06-08 15:47:36.375 159 12466.23 176.12 54617.68 88888.00 2015-06-08 15:47:36.500 159 12466.23 176.15 54617.65 88888.00 2015-06-08 15:47:36.625 159 12466.17 176.12 54617.65 88888.00 2015-06-08 15:47:36.750 159 12466.12 176.05 54617.62 88888.00 2015-06-08 15:47:36.875 159 12466.12 176.03 54617.60 88888.00 2015-06-08 15:47:37.000 159 12466.10 176.03 54617.60 88888.00 2015-06-08 15:47:37.125 159 12466.05 176.03 54617.60 88888.00 2015-06-08 15:47:37.250 159 12466.08 176.00 54617.62 88888.00 2015-06-08 15:47:37.375 159 12466.10 175.97 54617.62 88888.00 2015-06-08 15:47:37.500 159 12466.12 175.97 54617.65 88888.00 2015-06-08 15:47:37.625 159 12466.15 175.97 54617.68 88888.00 2015-06-08 15:47:37.750 159 12466.10 175.97 54617.65 88888.00 2015-06-08 15:47:37.875 159 12466.05 175.93 54617.62 88888.00 2015-06-08 15:47:38.000 159 12466.02 175.88 54617.60 88888.00 2015-06-08 15:47:38.125 159 12466.00 175.88 54617.60 88888.00 2015-06-08 15:47:38.250 159 12465.98 175.85 54617.60 88888.00 2015-06-08 15:47:38.375 159 12466.00 175.85 54617.62 88888.00 2015-06-08 15:47:38.500 159 12465.95 175.85 54617.60 88888.00 2015-06-08 15:47:38.625 159 12465.92 175.82 54617.60 88888.00 2015-06-08 15:47:38.750 159 12465.88 175.82 54617.60 88888.00 2015-06-08 15:47:38.875 159 12465.83 175.80 54617.62 88888.00 2015-06-08 15:47:39.000 159 12465.85 175.72 54617.60 88888.00 2015-06-08 15:47:39.125 159 12465.83 175.70 54617.62 88888.00 2015-06-08 15:47:39.250 159 12465.75 175.70 54617.60 88888.00 2015-06-08 15:47:39.375 159 12465.73 175.72 54617.62 88888.00 2015-06-08 15:47:39.500 159 12465.67 175.72 54617.62 88888.00 2015-06-08 15:47:39.625 159 12465.62 175.70 54617.60 88888.00 2015-06-08 15:47:39.750 159 12465.60 175.70 54617.62 88888.00 2015-06-08 15:47:39.875 159 12465.62 175.72 54617.62 88888.00 2015-06-08 15:47:40.000 159 12465.60 175.70 54617.62 88888.00 2015-06-08 15:47:40.125 159 12465.52 175.68 54617.62 88888.00 2015-06-08 15:47:40.250 159 12465.42 175.65 54617.62 88888.00 2015-06-08 15:47:40.375 159 12465.42 175.68 54617.62 88888.00 2015-06-08 15:47:40.500 159 12465.42 175.65 54617.62 88888.00 2015-06-08 15:47:40.625 159 12465.40 175.60 54617.60 88888.00 2015-06-08 15:47:40.750 159 12465.35 175.60 54617.57 88888.00 2015-06-08 15:47:40.875 159 12465.35 175.60 54617.60 88888.00 2015-06-08 15:47:41.000 159 12465.27 175.60 54617.60 88888.00 2015-06-08 15:47:41.125 159 12465.25 175.57 54617.57 88888.00 2015-06-08 15:47:41.250 159 12465.17 175.57 54617.57 88888.00 2015-06-08 15:47:41.375 159 12465.12 175.53 54617.57 88888.00 2015-06-08 15:47:41.500 159 12465.10 175.53 54617.60 88888.00 2015-06-08 15:47:41.625 159 12465.08 175.53 54617.57 88888.00 2015-06-08 15:47:41.750 159 12465.02 175.55 54617.60 88888.00 2015-06-08 15:47:41.875 159 12464.95 175.50 54617.55 88888.00 2015-06-08 15:47:42.000 159 12464.95 175.47 54617.55 88888.00 2015-06-08 15:47:42.125 159 12464.92 175.47 54617.57 88888.00 2015-06-08 15:47:42.250 159 12464.83 175.45 54617.57 88888.00 2015-06-08 15:47:42.375 159 12464.80 175.45 54617.57 88888.00 2015-06-08 15:47:42.500 159 12464.83 175.45 54617.57 88888.00 2015-06-08 15:47:42.625 159 12464.83 175.45 54617.60 88888.00 2015-06-08 15:47:42.750 159 12464.80 175.43 54617.60 88888.00 2015-06-08 15:47:42.875 159 12464.77 175.43 54617.60 88888.00 2015-06-08 15:47:43.000 159 12464.73 175.40 54617.60 88888.00 2015-06-08 15:47:43.125 159 12464.67 175.40 54617.62 88888.00 2015-06-08 15:47:43.250 159 12464.65 175.38 54617.57 88888.00 2015-06-08 15:47:43.375 159 12464.65 175.38 54617.57 88888.00 2015-06-08 15:47:43.500 159 12464.58 175.35 54617.57 88888.00 2015-06-08 15:47:43.625 159 12464.58 175.32 54617.57 88888.00 2015-06-08 15:47:43.750 159 12464.58 175.32 54617.57 88888.00 2015-06-08 15:47:43.875 159 12464.58 175.30 54617.57 88888.00 2015-06-08 15:47:44.000 159 12464.50 175.30 54617.55 88888.00 2015-06-08 15:47:44.125 159 12464.45 175.28 54617.55 88888.00 2015-06-08 15:47:44.250 159 12464.40 175.22 54617.55 88888.00 2015-06-08 15:47:44.375 159 12464.40 175.22 54617.53 88888.00 2015-06-08 15:47:44.500 159 12464.38 175.18 54617.55 88888.00 2015-06-08 15:47:44.625 159 12464.35 175.18 54617.55 88888.00 2015-06-08 15:47:44.750 159 12464.38 175.15 54617.53 88888.00 2015-06-08 15:47:44.875 159 12464.42 175.15 54617.53 88888.00 2015-06-08 15:47:45.000 159 12464.42 175.12 54617.53 88888.00 2015-06-08 15:47:45.125 159 12464.45 175.12 54617.55 88888.00 2015-06-08 15:47:45.250 159 12464.38 175.10 54617.53 88888.00 2015-06-08 15:47:45.375 159 12464.35 175.12 54617.50 88888.00 2015-06-08 15:47:45.500 159 12464.30 175.12 54617.50 88888.00 2015-06-08 15:47:45.625 159 12464.25 175.10 54617.53 88888.00 2015-06-08 15:47:45.750 159 12464.20 175.05 54617.55 88888.00 2015-06-08 15:47:45.875 159 12464.17 175.03 54617.55 88888.00 2015-06-08 15:47:46.000 159 12464.15 175.05 54617.53 88888.00 2015-06-08 15:47:46.125 159 12464.15 175.05 54617.53 88888.00 2015-06-08 15:47:46.250 159 12464.15 174.97 54617.55 88888.00 2015-06-08 15:47:46.375 159 12464.08 174.95 54617.53 88888.00 2015-06-08 15:47:46.500 159 12464.00 174.95 54617.53 88888.00 2015-06-08 15:47:46.625 159 12464.05 174.95 54617.50 88888.00 2015-06-08 15:47:46.750 159 12464.02 174.93 54617.50 88888.00 2015-06-08 15:47:46.875 159 12463.95 174.93 54617.50 88888.00 2015-06-08 15:47:47.000 159 12463.95 174.93 54617.47 88888.00 2015-06-08 15:47:47.125 159 12463.92 174.95 54617.50 88888.00 2015-06-08 15:47:47.250 159 12463.85 174.90 54617.47 88888.00 2015-06-08 15:47:47.375 159 12463.83 174.90 54617.47 88888.00 2015-06-08 15:47:47.500 159 12463.80 174.88 54617.50 88888.00 2015-06-08 15:47:47.625 159 12463.80 174.90 54617.47 88888.00 2015-06-08 15:47:47.750 159 12463.80 174.88 54617.47 88888.00 2015-06-08 15:47:47.875 159 12463.73 174.88 54617.47 88888.00 2015-06-08 15:47:48.000 159 12463.67 174.85 54617.47 88888.00 2015-06-08 15:47:48.125 159 12463.73 174.88 54617.47 88888.00 2015-06-08 15:47:48.250 159 12463.67 174.88 54617.47 88888.00 2015-06-08 15:47:48.375 159 12463.62 174.85 54617.47 88888.00 2015-06-08 15:47:48.500 159 12463.60 174.85 54617.45 88888.00 2015-06-08 15:47:48.625 159 12463.60 174.88 54617.47 88888.00 2015-06-08 15:47:48.750 159 12463.52 174.90 54617.47 88888.00 2015-06-08 15:47:48.875 159 12463.48 174.88 54617.45 88888.00 2015-06-08 15:47:49.000 159 12463.48 174.82 54617.47 88888.00 2015-06-08 15:47:49.125 159 12463.42 174.80 54617.47 88888.00 2015-06-08 15:47:49.250 159 12463.35 174.78 54617.47 88888.00 2015-06-08 15:47:49.375 159 12463.38 174.78 54617.47 88888.00 2015-06-08 15:47:49.500 159 12463.33 174.80 54617.47 88888.00 2015-06-08 15:47:49.625 159 12463.33 174.80 54617.47 88888.00 2015-06-08 15:47:49.750 159 12463.35 174.82 54617.45 88888.00 2015-06-08 15:47:49.875 159 12463.30 174.80 54617.47 88888.00 2015-06-08 15:47:50.000 159 12463.20 174.80 54617.45 88888.00 2015-06-08 15:47:50.125 159 12463.17 174.80 54617.45 88888.00 2015-06-08 15:47:50.250 159 12463.15 174.78 54617.47 88888.00 2015-06-08 15:47:50.375 159 12463.15 174.78 54617.45 88888.00 2015-06-08 15:47:50.500 159 12463.08 174.75 54617.45 88888.00 2015-06-08 15:47:50.625 159 12463.02 174.75 54617.47 88888.00 2015-06-08 15:47:50.750 159 12462.92 174.75 54617.45 88888.00 2015-06-08 15:47:50.875 159 12462.83 174.72 54617.45 88888.00 2015-06-08 15:47:51.000 159 12462.83 174.70 54617.45 88888.00 2015-06-08 15:47:51.125 159 12462.83 174.68 54617.45 88888.00 2015-06-08 15:47:51.250 159 12462.85 174.68 54617.43 88888.00 2015-06-08 15:47:51.375 159 12462.88 174.70 54617.40 88888.00 2015-06-08 15:47:51.500 159 12462.83 174.70 54617.40 88888.00 2015-06-08 15:47:51.625 159 12462.70 174.68 54617.40 88888.00 2015-06-08 15:47:51.750 159 12462.65 174.65 54617.38 88888.00 2015-06-08 15:47:51.875 159 12462.67 174.62 54617.35 88888.00 2015-06-08 15:47:52.000 159 12462.70 174.65 54617.35 88888.00 2015-06-08 15:47:52.125 159 12462.73 174.62 54617.35 88888.00 2015-06-08 15:47:52.250 159 12462.65 174.65 54617.32 88888.00 2015-06-08 15:47:52.375 159 12462.60 174.65 54617.35 88888.00 2015-06-08 15:47:52.500 159 12462.60 174.62 54617.35 88888.00 2015-06-08 15:47:52.625 159 12462.62 174.62 54617.35 88888.00 2015-06-08 15:47:52.750 159 12462.58 174.60 54617.32 88888.00 2015-06-08 15:47:52.875 159 12462.52 174.57 54617.30 88888.00 2015-06-08 15:47:53.000 159 12462.50 174.60 54617.32 88888.00 2015-06-08 15:47:53.125 159 12462.45 174.57 54617.32 88888.00 2015-06-08 15:47:53.250 159 12462.38 174.57 54617.32 88888.00 2015-06-08 15:47:53.375 159 12462.45 174.57 54617.30 88888.00 2015-06-08 15:47:53.500 159 12462.48 174.60 54617.28 88888.00 2015-06-08 15:47:53.625 159 12462.42 174.57 54617.25 88888.00 2015-06-08 15:47:53.750 159 12462.42 174.57 54617.25 88888.00 2015-06-08 15:47:53.875 159 12462.42 174.55 54617.28 88888.00 2015-06-08 15:47:54.000 159 12462.40 174.57 54617.28 88888.00 2015-06-08 15:47:54.125 159 12462.38 174.57 54617.28 88888.00 2015-06-08 15:47:54.250 159 12460.45 173.03 54615.15 88888.00 2015-06-08 15:47:54.375 159 12460.42 173.05 54615.12 88888.00 2015-06-08 15:47:54.500 159 12460.40 173.05 54615.12 88888.00 2015-06-08 15:47:54.625 159 12460.40 173.05 54615.12 88888.00 2015-06-08 15:47:54.750 159 12460.38 173.05 54615.10 88888.00 2015-06-08 15:47:54.875 159 12460.35 173.05 54615.10 88888.00 2015-06-08 15:47:55.000 159 12460.30 173.05 54615.07 88888.00 2015-06-08 15:47:55.125 159 12460.23 173.03 54615.07 88888.00 2015-06-08 15:47:55.250 159 12462.00 174.53 54617.20 88888.00 2015-06-08 15:47:55.375 159 12462.10 174.55 54617.15 88888.00 2015-06-08 15:47:55.500 159 12462.12 174.57 54617.15 88888.00 2015-06-08 15:47:55.625 159 12462.02 174.57 54617.12 88888.00 2015-06-08 15:47:55.750 159 12461.95 174.60 54617.15 88888.00 2015-06-08 15:47:55.875 159 12461.88 174.57 54617.12 88888.00 2015-06-08 15:47:56.000 159 12461.90 174.57 54617.12 88888.00 2015-06-08 15:47:56.125 159 12461.85 174.57 54617.12 88888.00 2015-06-08 15:47:56.250 159 12461.70 174.55 54617.07 88888.00 2015-06-08 15:47:56.375 159 12461.75 174.57 54617.07 88888.00 2015-06-08 15:47:56.500 159 12461.83 174.57 54617.07 88888.00 2015-06-08 15:47:56.625 159 12461.80 174.55 54617.07 88888.00 2015-06-08 15:47:56.750 159 12461.75 174.55 54617.05 88888.00 2015-06-08 15:47:56.875 159 12461.73 174.53 54617.05 88888.00 2015-06-08 15:47:57.000 159 12461.67 174.50 54617.03 88888.00 2015-06-08 15:47:57.125 159 12461.65 174.50 54617.03 88888.00 2015-06-08 15:47:57.250 159 12461.58 174.47 54617.00 88888.00 2015-06-08 15:47:57.375 159 12461.55 174.43 54617.03 88888.00 2015-06-08 15:47:57.500 159 12461.55 174.45 54617.00 88888.00 2015-06-08 15:47:57.625 159 12461.52 174.47 54617.00 88888.00 2015-06-08 15:47:57.750 159 12461.45 174.47 54617.03 88888.00 2015-06-08 15:47:57.875 159 12461.48 174.47 54616.95 88888.00 2015-06-08 15:47:58.000 159 12461.48 174.47 54616.95 88888.00 2015-06-08 15:47:58.125 159 12461.38 174.45 54616.93 88888.00 2015-06-08 15:47:58.250 159 12461.38 174.43 54616.97 88888.00 2015-06-08 15:47:58.375 159 12461.42 174.43 54616.97 88888.00 2015-06-08 15:47:58.500 159 12461.40 174.40 54616.97 88888.00 2015-06-08 15:47:58.625 159 12461.33 174.40 54616.95 88888.00 2015-06-08 15:47:58.750 159 12461.27 174.40 54616.95 88888.00 2015-06-08 15:47:58.875 159 12461.25 174.35 54616.93 88888.00 2015-06-08 15:47:59.000 159 12461.27 174.32 54616.90 88888.00 2015-06-08 15:47:59.125 159 12461.23 174.28 54616.90 88888.00 2015-06-08 15:47:59.250 159 12461.10 174.22 54616.93 88888.00 2015-06-08 15:47:59.375 159 12461.15 174.25 54616.95 88888.00 2015-06-08 15:47:59.500 159 12461.12 174.28 54616.95 88888.00 2015-06-08 15:47:59.625 159 12461.12 174.28 54616.95 88888.00 2015-06-08 15:47:59.750 159 12461.12 174.20 54616.93 88888.00 2015-06-08 15:47:59.875 159 12461.05 174.20 54616.93 88888.00 2015-06-08 15:48:00.000 159 12461.00 174.18 54616.90 88888.00 2015-06-08 15:48:00.125 159 12460.95 174.15 54616.88 88888.00 2015-06-08 15:48:00.250 159 12460.95 174.15 54616.85 88888.00 2015-06-08 15:48:00.375 159 12460.92 174.18 54616.88 88888.00 2015-06-08 15:48:00.500 159 12460.88 174.20 54616.85 88888.00 2015-06-08 15:48:00.625 159 12460.90 174.15 54616.88 88888.00 2015-06-08 15:48:00.750 159 12460.88 174.10 54616.85 88888.00 2015-06-08 15:48:00.875 159 12460.83 174.10 54616.88 88888.00 2015-06-08 15:48:01.000 159 12460.77 174.10 54616.85 88888.00 2015-06-08 15:48:01.125 159 12460.75 174.10 54616.85 88888.00 2015-06-08 15:48:01.250 159 12460.70 174.07 54616.82 88888.00 2015-06-08 15:48:01.375 159 12460.62 174.05 54616.80 88888.00 2015-06-08 15:48:01.500 159 12460.60 174.05 54616.80 88888.00 2015-06-08 15:48:01.625 159 12460.60 174.03 54616.78 88888.00 2015-06-08 15:48:01.750 159 12460.55 174.03 54616.78 88888.00 2015-06-08 15:48:01.875 159 12460.58 173.97 54616.75 88888.00 2015-06-08 15:48:02.000 159 12460.52 174.00 54616.72 88888.00 2015-06-08 15:48:02.125 159 12460.50 174.00 54616.72 88888.00 2015-06-08 15:48:02.250 159 12460.50 174.00 54616.72 88888.00 2015-06-08 15:48:02.375 159 12460.52 174.00 54616.70 88888.00 2015-06-08 15:48:02.500 159 12460.45 174.00 54616.70 88888.00 2015-06-08 15:48:02.625 159 12460.35 173.97 54616.70 88888.00 2015-06-08 15:48:02.750 159 12460.35 173.97 54616.68 88888.00 2015-06-08 15:48:02.875 159 12460.42 174.00 54616.70 88888.00 2015-06-08 15:48:03.000 159 12460.48 174.05 54616.65 88888.00 2015-06-08 15:48:03.125 159 12460.38 174.03 54616.62 88888.00 2015-06-08 15:48:03.250 159 12460.27 174.03 54616.60 88888.00 2015-06-08 15:48:03.375 159 12460.35 174.07 54616.62 88888.00 2015-06-08 15:48:03.500 159 12460.38 174.05 54616.60 88888.00 2015-06-08 15:48:03.625 159 12460.30 174.07 54616.62 88888.00 2015-06-08 15:48:03.750 159 12460.25 174.07 54616.60 88888.00 2015-06-08 15:48:03.875 159 12460.23 174.07 54616.60 88888.00 2015-06-08 15:48:04.000 159 12460.27 174.07 54616.55 88888.00 2015-06-08 15:48:04.125 159 12460.25 174.05 54616.55 88888.00 2015-06-08 15:48:04.250 159 12460.20 174.00 54616.53 88888.00 2015-06-08 15:48:04.375 159 12460.23 174.03 54616.53 88888.00 2015-06-08 15:48:04.500 159 12460.30 174.05 54616.53 88888.00 2015-06-08 15:48:04.625 159 12460.33 174.00 54616.50 88888.00 2015-06-08 15:48:04.750 159 12460.30 174.00 54616.50 88888.00 2015-06-08 15:48:04.875 159 12460.27 173.95 54616.45 88888.00 2015-06-08 15:48:05.000 159 12460.25 173.95 54616.45 88888.00 2015-06-08 15:48:05.125 159 12460.20 173.97 54616.45 88888.00 2015-06-08 15:48:05.250 159 12460.12 173.95 54616.45 88888.00 2015-06-08 15:48:05.375 159 12460.17 173.97 54616.47 88888.00 2015-06-08 15:48:05.500 159 12460.23 173.95 54616.40 88888.00 2015-06-08 15:48:05.625 159 12460.23 173.97 54616.38 88888.00 2015-06-08 15:48:05.750 159 12460.20 173.95 54616.38 88888.00 2015-06-08 15:48:05.875 159 12460.17 173.95 54616.38 88888.00 2015-06-08 15:48:06.000 159 12460.15 173.93 54616.38 88888.00 2015-06-08 15:48:06.125 159 12460.15 173.93 54616.35 88888.00 2015-06-08 15:48:06.250 159 12460.12 173.90 54616.38 88888.00 2015-06-08 15:48:06.375 159 12460.10 173.95 54616.38 88888.00 2015-06-08 15:48:06.500 159 12460.15 173.95 54616.35 88888.00 2015-06-08 15:48:06.625 159 12460.23 173.93 54616.32 88888.00 2015-06-08 15:48:06.750 159 12460.15 173.95 54616.32 88888.00 2015-06-08 15:48:06.875 159 12460.10 173.93 54616.28 88888.00 2015-06-08 15:48:07.000 159 12460.05 173.95 54616.25 88888.00 2015-06-08 15:48:07.125 159 12460.00 173.93 54616.25 88888.00 2015-06-08 15:48:07.250 159 12460.02 173.93 54616.22 88888.00 2015-06-08 15:48:07.375 159 12460.10 173.93 54616.15 88888.00 2015-06-08 15:48:07.500 159 12460.02 173.95 54616.15 88888.00 2015-06-08 15:48:07.625 159 12460.02 173.95 54616.15 88888.00 2015-06-08 15:48:07.750 159 12460.00 174.00 54616.15 88888.00 2015-06-08 15:48:07.875 159 12459.98 173.97 54616.15 88888.00 2015-06-08 15:48:08.000 159 12459.92 173.93 54616.15 88888.00 2015-06-08 15:48:08.125 159 12459.92 173.95 54616.15 88888.00 2015-06-08 15:48:08.250 159 12459.90 173.93 54616.10 88888.00 2015-06-08 15:48:08.375 159 12459.83 173.90 54616.07 88888.00 2015-06-08 15:48:08.500 159 12459.77 173.88 54616.07 88888.00 2015-06-08 15:48:08.625 159 12459.75 173.88 54616.05 88888.00 2015-06-08 15:48:08.750 159 12459.73 173.90 54616.05 88888.00 2015-06-08 15:48:08.875 159 12459.73 173.90 54616.05 88888.00 2015-06-08 15:48:09.000 159 12459.75 173.88 54616.03 88888.00 2015-06-08 15:48:09.125 159 12459.70 173.88 54616.03 88888.00 2015-06-08 15:48:09.250 159 12459.67 173.85 54616.03 88888.00 2015-06-08 15:48:09.375 159 12459.73 173.82 54616.00 88888.00 2015-06-08 15:48:09.500 159 12459.67 173.82 54615.97 88888.00 2015-06-08 15:48:09.625 159 12459.62 173.82 54615.97 88888.00 2015-06-08 15:48:09.750 159 12459.62 173.82 54615.95 88888.00 2015-06-08 15:48:09.875 159 12459.65 173.82 54615.93 88888.00 2015-06-08 15:48:10.000 159 12459.67 173.80 54615.93 88888.00 2015-06-08 15:48:10.125 159 12459.70 173.78 54615.90 88888.00 2015-06-08 15:48:10.250 159 12459.65 173.75 54615.90 88888.00 2015-06-08 15:48:10.375 159 12459.58 173.78 54615.85 88888.00 2015-06-08 15:48:10.500 159 12459.45 173.78 54615.88 88888.00 2015-06-08 15:48:10.625 159 12459.45 173.78 54615.85 88888.00 2015-06-08 15:48:10.750 159 12459.50 173.75 54615.82 88888.00 2015-06-08 15:48:10.875 159 12459.55 173.78 54615.82 88888.00 2015-06-08 15:48:11.000 159 12459.58 173.78 54615.80 88888.00 2015-06-08 15:48:11.125 159 12459.52 173.78 54615.80 88888.00 2015-06-08 15:48:11.250 159 12459.48 173.72 54615.78 88888.00 2015-06-08 15:48:11.375 159 12459.50 173.75 54615.75 88888.00 2015-06-08 15:48:11.500 159 12459.50 173.78 54615.72 88888.00 2015-06-08 15:48:11.625 159 12459.58 173.80 54615.70 88888.00 2015-06-08 15:48:11.750 159 12459.58 173.80 54615.70 88888.00 2015-06-08 15:48:11.875 159 12459.48 173.80 54615.68 88888.00 2015-06-08 15:48:12.000 159 12459.40 173.75 54615.65 88888.00 2015-06-08 15:48:12.125 159 12459.45 173.72 54615.65 88888.00 2015-06-08 15:48:12.250 159 12459.48 173.78 54615.65 88888.00 2015-06-08 15:48:12.375 159 12459.45 173.78 54615.62 88888.00 2015-06-08 15:48:12.500 159 12459.40 173.75 54615.62 88888.00 2015-06-08 15:48:12.625 159 12459.42 173.75 54615.57 88888.00 2015-06-08 15:48:12.750 159 12459.50 173.72 54615.57 88888.00 2015-06-08 15:48:12.875 159 12459.48 173.75 54615.55 88888.00 2015-06-08 15:48:13.000 159 12459.40 173.75 54615.55 88888.00 2015-06-08 15:48:13.125 159 12459.42 173.72 54615.53 88888.00 2015-06-08 15:48:13.250 159 12459.40 173.75 54615.53 88888.00 2015-06-08 15:48:13.375 159 12459.40 173.75 54615.55 88888.00 2015-06-08 15:48:13.500 159 12459.40 173.72 54615.50 88888.00 2015-06-08 15:48:13.625 159 12459.45 173.70 54615.47 88888.00 2015-06-08 15:48:13.750 159 12459.48 173.72 54615.47 88888.00 2015-06-08 15:48:13.875 159 12459.45 173.70 54615.43 88888.00 2015-06-08 15:48:14.000 159 12459.40 173.70 54615.43 88888.00 2015-06-08 15:48:14.125 159 12459.42 173.72 54615.40 88888.00 2015-06-08 15:48:14.250 159 12459.45 173.75 54615.40 88888.00 2015-06-08 15:48:14.375 159 12459.48 173.78 54615.38 88888.00 2015-06-08 15:48:14.500 159 12459.42 173.78 54615.38 88888.00 2015-06-08 15:48:14.625 159 12459.40 173.78 54615.35 88888.00 2015-06-08 15:48:14.750 159 12459.40 173.78 54615.32 88888.00 2015-06-08 15:48:14.875 159 12459.45 173.78 54615.30 88888.00 2015-06-08 15:48:15.000 159 12459.48 173.78 54615.30 88888.00 2015-06-08 15:48:15.125 159 12459.48 173.80 54615.30 88888.00 2015-06-08 15:48:15.250 159 12459.48 173.78 54615.28 88888.00 2015-06-08 15:48:15.375 159 12459.45 173.82 54615.28 88888.00 2015-06-08 15:48:15.500 159 12459.38 173.80 54615.28 88888.00 2015-06-08 15:48:15.625 159 12459.33 173.85 54615.25 88888.00 2015-06-08 15:48:15.750 159 12459.33 173.85 54615.22 88888.00 2015-06-08 15:48:15.875 159 12459.30 173.82 54615.22 88888.00 2015-06-08 15:48:16.000 159 12459.25 173.82 54615.22 88888.00 2015-06-08 15:48:16.125 159 12459.25 173.85 54615.20 88888.00 2015-06-08 15:48:16.250 159 12459.27 173.85 54615.18 88888.00 2015-06-08 15:48:16.375 159 12459.27 173.82 54615.18 88888.00 2015-06-08 15:48:16.500 159 12459.35 173.82 54615.15 88888.00 2015-06-08 15:48:16.625 159 12459.35 173.80 54615.15 88888.00 2015-06-08 15:48:16.750 159 12459.30 173.80 54615.12 88888.00 2015-06-08 15:48:16.875 159 12459.27 173.82 54615.12 88888.00 2015-06-08 15:48:17.000 159 12459.17 173.82 54615.12 88888.00 2015-06-08 15:48:17.125 159 12459.15 173.85 54615.07 88888.00 2015-06-08 15:48:17.250 159 12459.17 173.85 54615.07 88888.00 2015-06-08 15:48:17.375 159 12459.15 173.82 54615.05 88888.00 2015-06-08 15:48:17.500 159 12459.08 173.82 54615.05 88888.00 2015-06-08 15:48:17.625 159 12459.05 173.88 54615.05 88888.00 2015-06-08 15:48:17.750 159 12459.08 173.85 54615.03 88888.00 2015-06-08 15:48:17.875 159 12459.08 173.85 54615.03 88888.00 2015-06-08 15:48:18.000 159 12459.10 173.88 54615.00 88888.00 2015-06-08 15:48:18.125 159 12459.12 173.85 54615.00 88888.00 2015-06-08 15:48:18.250 159 12459.10 173.88 54615.00 88888.00 2015-06-08 15:48:18.375 159 12459.08 173.90 54615.00 88888.00 2015-06-08 15:48:18.500 159 12459.02 173.88 54614.95 88888.00 2015-06-08 15:48:18.625 159 12459.02 173.90 54614.93 88888.00 2015-06-08 15:48:18.750 159 12459.08 173.93 54614.93 88888.00 2015-06-08 15:48:18.875 159 12459.12 173.95 54614.90 88888.00 2015-06-08 15:48:19.000 159 12459.10 173.95 54614.90 88888.00 2015-06-08 15:48:19.125 159 12459.02 173.95 54614.90 88888.00 2015-06-08 15:48:19.250 159 12458.98 173.95 54614.85 88888.00 2015-06-08 15:48:19.375 159 12458.92 173.97 54614.82 88888.00 2015-06-08 15:48:19.500 159 12458.95 174.00 54614.80 88888.00 2015-06-08 15:48:19.625 159 12458.92 173.97 54614.80 88888.00 2015-06-08 15:48:19.750 159 12458.90 174.00 54614.80 88888.00 2015-06-08 15:48:19.875 159 12458.92 174.00 54614.75 88888.00 2015-06-08 15:48:20.000 159 12458.88 174.03 54614.78 88888.00 2015-06-08 15:48:20.125 159 12458.85 174.00 54614.78 88888.00 2015-06-08 15:48:20.250 159 12458.80 174.00 54614.78 88888.00 2015-06-08 15:48:20.375 159 12458.80 174.03 54614.72 88888.00 2015-06-08 15:48:20.500 159 12458.80 174.07 54614.72 88888.00 2015-06-08 15:48:20.625 159 12458.73 174.07 54614.72 88888.00 2015-06-08 15:48:20.750 159 12458.70 174.12 54614.72 88888.00 2015-06-08 15:48:20.875 159 12458.80 174.12 54614.70 88888.00 2015-06-08 15:48:21.000 159 12458.77 174.15 54614.68 88888.00 2015-06-08 15:48:21.125 159 12458.73 174.15 54614.65 88888.00 2015-06-08 15:48:21.250 159 12458.73 174.15 54614.68 88888.00 2015-06-08 15:48:21.375 159 12458.75 174.15 54614.65 88888.00 2015-06-08 15:48:21.500 159 12458.70 174.18 54614.62 88888.00 2015-06-08 15:48:21.625 159 12458.67 174.20 54614.62 88888.00 2015-06-08 15:48:21.750 159 12458.65 174.22 54614.62 88888.00 2015-06-08 15:48:21.875 159 12458.60 174.22 54614.60 88888.00 2015-06-08 15:48:22.000 159 12458.60 174.22 54614.57 88888.00 2015-06-08 15:48:22.125 159 12458.62 174.22 54614.60 88888.00 2015-06-08 15:48:22.250 159 12458.58 174.25 54614.57 88888.00 2015-06-08 15:48:22.375 159 12458.55 174.30 54614.57 88888.00 2015-06-08 15:48:22.500 159 12458.52 174.35 54614.57 88888.00 2015-06-08 15:48:22.625 159 12458.52 174.35 54614.55 88888.00 2015-06-08 15:48:22.750 159 12458.48 174.35 54614.53 88888.00 2015-06-08 15:48:22.875 159 12458.48 174.38 54614.50 88888.00 2015-06-08 15:48:23.000 159 12458.48 174.35 54614.47 88888.00 2015-06-08 15:48:23.125 159 12458.48 174.32 54614.47 88888.00 2015-06-08 15:48:23.250 159 12458.38 174.38 54614.47 88888.00 2015-06-08 15:48:23.375 159 12458.35 174.43 54614.45 88888.00 2015-06-08 15:48:23.500 159 12458.38 174.43 54614.43 88888.00 2015-06-08 15:48:23.625 159 12458.45 174.47 54614.40 88888.00 2015-06-08 15:48:23.750 159 12458.45 174.47 54614.40 88888.00 2015-06-08 15:48:23.875 159 12458.42 174.45 54614.40 88888.00 2015-06-08 15:48:24.000 159 12458.40 174.47 54614.38 88888.00 2015-06-08 15:48:24.125 159 12458.40 174.47 54614.38 88888.00 2015-06-08 15:48:24.250 159 12458.38 174.47 54614.38 88888.00 2015-06-08 15:48:24.375 159 12458.35 174.50 54614.38 88888.00 2015-06-08 15:48:24.500 159 12458.35 174.53 54614.35 88888.00 2015-06-08 15:48:24.625 159 12458.35 174.53 54614.32 88888.00 2015-06-08 15:48:24.750 159 12458.35 174.53 54614.32 88888.00 2015-06-08 15:48:24.875 159 12458.33 174.53 54614.32 88888.00 2015-06-08 15:48:25.000 159 12458.30 174.55 54614.30 88888.00 2015-06-08 15:48:25.125 159 12458.25 174.60 54614.28 88888.00 2015-06-08 15:48:25.250 159 12458.25 174.60 54614.25 88888.00 2015-06-08 15:48:25.375 159 12458.25 174.60 54614.22 88888.00 2015-06-08 15:48:25.500 159 12458.20 174.60 54614.22 88888.00 2015-06-08 15:48:25.625 159 12458.17 174.60 54614.22 88888.00 2015-06-08 15:48:25.750 159 12458.12 174.60 54614.20 88888.00 2015-06-08 15:48:25.875 159 12458.05 174.62 54614.22 88888.00 2015-06-08 15:48:26.000 159 12458.02 174.62 54614.18 88888.00 2015-06-08 15:48:26.125 159 12458.05 174.62 54614.15 88888.00 2015-06-08 15:48:26.250 159 12458.05 174.62 54614.18 88888.00 2015-06-08 15:48:26.375 159 12458.08 174.68 54614.18 88888.00 2015-06-08 15:48:26.500 159 12458.02 174.65 54614.12 88888.00 2015-06-08 15:48:26.625 159 12457.92 174.62 54614.07 88888.00 2015-06-08 15:48:26.750 159 12457.90 174.62 54614.07 88888.00 2015-06-08 15:48:26.875 159 12457.88 174.62 54614.07 88888.00 2015-06-08 15:48:27.000 159 12457.90 174.62 54614.05 88888.00 2015-06-08 15:48:27.125 159 12457.95 174.62 54614.05 88888.00 2015-06-08 15:48:27.250 159 12457.92 174.65 54614.07 88888.00 2015-06-08 15:48:27.375 159 12457.88 174.65 54614.03 88888.00 2015-06-08 15:48:27.500 159 12457.83 174.62 54614.03 88888.00 2015-06-08 15:48:27.625 159 12457.83 174.68 54614.00 88888.00 2015-06-08 15:48:27.750 159 12457.77 174.68 54613.97 88888.00 2015-06-08 15:48:27.875 159 12457.77 174.65 54613.97 88888.00 2015-06-08 15:48:28.000 159 12457.75 174.62 54613.95 88888.00 2015-06-08 15:48:28.125 159 12457.70 174.60 54613.95 88888.00 2015-06-08 15:48:28.250 159 12457.67 174.57 54613.95 88888.00 2015-06-08 15:48:28.375 159 12457.70 174.60 54613.90 88888.00 2015-06-08 15:48:28.500 159 12457.73 174.57 54613.88 88888.00 2015-06-08 15:48:28.625 159 12457.77 174.57 54613.82 88888.00 2015-06-08 15:48:28.750 159 12457.75 174.60 54613.85 88888.00 2015-06-08 15:48:28.875 159 12457.73 174.60 54613.85 88888.00 2015-06-08 15:48:29.000 159 12457.73 174.60 54613.85 88888.00 2015-06-08 15:48:29.125 159 12457.77 174.60 54613.82 88888.00 2015-06-08 15:48:29.250 159 12457.75 174.57 54613.80 88888.00 2015-06-08 15:48:29.375 159 12457.80 174.60 54613.82 88888.00 2015-06-08 15:48:29.500 159 12457.77 174.62 54613.80 88888.00 2015-06-08 15:48:29.625 159 12457.75 174.68 54613.75 88888.00 2015-06-08 15:48:29.750 159 12457.67 174.70 54613.72 88888.00 2015-06-08 15:48:29.875 159 12457.65 174.68 54613.72 88888.00 2015-06-08 15:48:30.000 159 12457.60 174.65 54613.72 88888.00 2015-06-08 15:48:30.125 159 12457.58 174.68 54613.68 88888.00 2015-06-08 15:48:30.250 159 12457.58 174.70 54613.65 88888.00 2015-06-08 15:48:30.375 159 12457.58 174.72 54613.65 88888.00 2015-06-08 15:48:30.500 159 12457.52 174.72 54613.65 88888.00 2015-06-08 15:48:30.625 159 12457.50 174.72 54613.62 88888.00 2015-06-08 15:48:30.750 159 12457.50 174.75 54613.62 88888.00 2015-06-08 15:48:30.875 159 12457.52 174.78 54613.60 88888.00 2015-06-08 15:48:31.000 159 12457.55 174.78 54613.60 88888.00 2015-06-08 15:48:31.125 159 12457.58 174.78 54613.60 88888.00 2015-06-08 15:48:31.250 159 12457.55 174.80 54613.57 88888.00 2015-06-08 15:48:31.375 159 12457.55 174.85 54613.57 88888.00 2015-06-08 15:48:31.500 159 12457.52 174.85 54613.55 88888.00 2015-06-08 15:48:31.625 159 12457.52 174.85 54613.55 88888.00 2015-06-08 15:48:31.750 159 12457.52 174.88 54613.55 88888.00 2015-06-08 15:48:31.875 159 12457.48 174.93 54613.53 88888.00 2015-06-08 15:48:32.000 159 12457.48 174.93 54613.53 88888.00 2015-06-08 15:48:32.125 159 12457.45 174.90 54613.50 88888.00 2015-06-08 15:48:32.250 159 12457.38 174.88 54613.47 88888.00 2015-06-08 15:48:32.375 159 12457.40 174.93 54613.47 88888.00 2015-06-08 15:48:32.500 159 12457.42 174.97 54613.47 88888.00 2015-06-08 15:48:32.625 159 12457.50 174.97 54613.47 88888.00 2015-06-08 15:48:32.750 159 12457.42 174.97 54613.45 88888.00 2015-06-08 15:48:32.875 159 12457.42 174.97 54613.43 88888.00 2015-06-08 15:48:33.000 159 12457.42 174.97 54613.43 88888.00 2015-06-08 15:48:33.125 159 12457.40 174.95 54613.38 88888.00 2015-06-08 15:48:33.250 159 12457.45 174.93 54613.35 88888.00 2015-06-08 15:48:33.375 159 12457.48 174.95 54613.38 88888.00 2015-06-08 15:48:33.500 159 12457.45 174.97 54613.38 88888.00 2015-06-08 15:48:33.625 159 12457.45 175.00 54613.32 88888.00 2015-06-08 15:48:33.750 159 12457.42 174.97 54613.28 88888.00 2015-06-08 15:48:33.875 159 12457.40 174.97 54613.25 88888.00 2015-06-08 15:48:34.000 159 12457.40 174.95 54613.25 88888.00 2015-06-08 15:48:34.125 159 12457.40 175.00 54613.28 88888.00 2015-06-08 15:48:34.250 159 12457.42 174.97 54613.28 88888.00 2015-06-08 15:48:34.375 159 12457.48 174.97 54613.22 88888.00 2015-06-08 15:48:34.500 159 12457.52 175.00 54613.22 88888.00 2015-06-08 15:48:34.625 159 12457.55 175.00 54613.22 88888.00 2015-06-08 15:48:34.750 159 12457.58 175.00 54613.20 88888.00 2015-06-08 15:48:34.875 159 12457.58 174.97 54613.18 88888.00 2015-06-08 15:48:35.000 159 12457.58 175.00 54613.18 88888.00 2015-06-08 15:48:35.125 159 12457.55 174.97 54613.15 88888.00 2015-06-08 15:48:35.250 159 12457.58 174.95 54613.15 88888.00 2015-06-08 15:48:35.375 159 12457.60 174.95 54613.15 88888.00 2015-06-08 15:48:35.500 159 12457.62 174.93 54613.15 88888.00 2015-06-08 15:48:35.625 159 12457.62 174.88 54613.12 88888.00 2015-06-08 15:48:35.750 159 12457.60 174.88 54613.10 88888.00 2015-06-08 15:48:35.875 159 12457.62 174.88 54613.07 88888.00 2015-06-08 15:48:36.000 159 12457.62 174.85 54613.07 88888.00 2015-06-08 15:48:36.125 159 12457.58 174.85 54613.05 88888.00 2015-06-08 15:48:36.250 159 12457.55 174.82 54613.03 88888.00 2015-06-08 15:48:36.375 159 12457.60 174.80 54613.03 88888.00 2015-06-08 15:48:36.500 159 12457.60 174.78 54613.00 88888.00 2015-06-08 15:48:36.625 159 12457.62 174.78 54613.00 88888.00 2015-06-08 15:48:36.750 159 12457.73 174.75 54612.95 88888.00 2015-06-08 15:48:36.875 159 12457.73 174.75 54612.95 88888.00 2015-06-08 15:48:37.000 159 12457.75 174.75 54612.93 88888.00 2015-06-08 15:48:37.125 159 12457.77 174.75 54612.95 88888.00 2015-06-08 15:48:37.250 159 12457.80 174.75 54612.93 88888.00 2015-06-08 15:48:37.375 159 12457.80 174.75 54612.88 88888.00 2015-06-08 15:48:37.500 159 12457.80 174.75 54612.88 88888.00 2015-06-08 15:48:37.625 159 12457.75 174.75 54612.88 88888.00 2015-06-08 15:48:37.750 159 12457.77 174.75 54612.85 88888.00 2015-06-08 15:48:37.875 159 12457.83 174.72 54612.85 88888.00 2015-06-08 15:48:38.000 159 12457.83 174.72 54612.82 88888.00 2015-06-08 15:48:38.125 159 12457.88 174.75 54612.80 88888.00 2015-06-08 15:48:38.250 159 12457.83 174.72 54612.78 88888.00 2015-06-08 15:48:38.375 159 12457.88 174.72 54612.78 88888.00 2015-06-08 15:48:38.500 159 12457.85 174.75 54612.75 88888.00 2015-06-08 15:48:38.625 159 12457.80 174.75 54612.72 88888.00 2015-06-08 15:48:38.750 159 12457.80 174.72 54612.70 88888.00 2015-06-08 15:48:38.875 159 12457.80 174.72 54612.72 88888.00 2015-06-08 15:48:39.000 159 12457.92 174.75 54612.72 88888.00 2015-06-08 15:48:39.125 159 12457.88 174.72 54612.70 88888.00 2015-06-08 15:48:39.250 159 12457.85 174.70 54612.68 88888.00 2015-06-08 15:48:39.375 159 12457.92 174.70 54612.65 88888.00 2015-06-08 15:48:39.500 159 12457.92 174.70 54612.62 88888.00 2015-06-08 15:48:39.625 159 12457.90 174.70 54612.65 88888.00 2015-06-08 15:48:39.750 159 12457.95 174.75 54612.65 88888.00 2015-06-08 15:48:39.875 159 12458.00 174.75 54612.65 88888.00 2015-06-08 15:48:40.000 159 12457.98 174.72 54612.60 88888.00 2015-06-08 15:48:40.125 159 12457.95 174.68 54612.60 88888.00 2015-06-08 15:48:40.250 159 12457.92 174.62 54612.57 88888.00 2015-06-08 15:48:40.375 159 12457.88 174.62 54612.55 88888.00 2015-06-08 15:48:40.500 159 12457.85 174.65 54612.55 88888.00 2015-06-08 15:48:40.625 159 12457.95 174.65 54612.57 88888.00 2015-06-08 15:48:40.750 159 12458.02 174.65 54612.57 88888.00 2015-06-08 15:48:40.875 159 12458.00 174.65 54612.53 88888.00 2015-06-08 15:48:41.000 159 12457.98 174.68 54612.53 88888.00 2015-06-08 15:48:41.125 159 12457.98 174.68 54612.53 88888.00 2015-06-08 15:48:41.250 159 12458.00 174.65 54612.53 88888.00 2015-06-08 15:48:41.375 159 12458.00 174.65 54612.50 88888.00 2015-06-08 15:48:41.500 159 12457.98 174.65 54612.47 88888.00 2015-06-08 15:48:41.625 159 12457.95 174.68 54612.43 88888.00 2015-06-08 15:48:41.750 159 12457.98 174.68 54612.40 88888.00 2015-06-08 15:48:41.875 159 12457.95 174.68 54612.40 88888.00 2015-06-08 15:48:42.000 159 12457.95 174.65 54612.40 88888.00 2015-06-08 15:48:42.125 159 12457.98 174.70 54612.38 88888.00 2015-06-08 15:48:42.250 159 12458.00 174.65 54612.38 88888.00 2015-06-08 15:48:42.375 159 12458.00 174.68 54612.32 88888.00 2015-06-08 15:48:42.500 159 12457.98 174.70 54612.30 88888.00 2015-06-08 15:48:42.625 159 12457.95 174.70 54612.32 88888.00 2015-06-08 15:48:42.750 159 12457.98 174.72 54612.30 88888.00 2015-06-08 15:48:42.875 159 12457.98 174.70 54612.30 88888.00 2015-06-08 15:48:43.000 159 12458.05 174.72 54612.28 88888.00 2015-06-08 15:48:43.125 159 12458.08 174.75 54612.28 88888.00 2015-06-08 15:48:43.250 159 12458.02 174.72 54612.28 88888.00 2015-06-08 15:48:43.375 159 12457.95 174.70 54612.28 88888.00 2015-06-08 15:48:43.500 159 12457.98 174.68 54612.25 88888.00 2015-06-08 15:48:43.625 159 12457.98 174.68 54612.20 88888.00 2015-06-08 15:48:43.750 159 12458.05 174.70 54612.22 88888.00 2015-06-08 15:48:43.875 159 12458.10 174.70 54612.22 88888.00 2015-06-08 15:48:44.000 159 12458.08 174.68 54612.18 88888.00 2015-06-08 15:48:44.125 159 12458.10 174.68 54612.15 88888.00 2015-06-08 15:48:44.250 159 12458.12 174.70 54612.18 88888.00 2015-06-08 15:48:44.375 159 12458.15 174.70 54612.18 88888.00 2015-06-08 15:48:44.500 159 12458.08 174.65 54612.15 88888.00 2015-06-08 15:48:44.625 159 12458.08 174.62 54612.12 88888.00 2015-06-08 15:48:44.750 159 12458.20 174.65 54612.10 88888.00 2015-06-08 15:48:44.875 159 12458.23 174.68 54612.10 88888.00 2015-06-08 15:48:45.000 159 12458.23 174.62 54612.07 88888.00 2015-06-08 15:48:45.125 159 12458.25 174.62 54612.07 88888.00 2015-06-08 15:48:45.250 159 12458.30 174.65 54612.05 88888.00 2015-06-08 15:48:45.375 159 12458.33 174.68 54612.05 88888.00 2015-06-08 15:48:45.500 159 12458.35 174.68 54612.03 88888.00 2015-06-08 15:48:45.625 159 12458.38 174.65 54612.03 88888.00 2015-06-08 15:48:45.750 159 12458.33 174.62 54612.00 88888.00 2015-06-08 15:48:45.875 159 12458.33 174.62 54611.97 88888.00 2015-06-08 15:48:46.000 159 12458.33 174.57 54611.97 88888.00 2015-06-08 15:48:46.125 159 12458.33 174.57 54612.00 88888.00 2015-06-08 15:48:46.250 159 12458.35 174.62 54611.97 88888.00 2015-06-08 15:48:46.375 159 12458.40 174.60 54611.95 88888.00 2015-06-08 15:48:46.500 159 12458.45 174.57 54611.95 88888.00 2015-06-08 15:48:46.625 159 12458.48 174.60 54611.95 88888.00 2015-06-08 15:48:46.750 159 12458.42 174.57 54611.95 88888.00 2015-06-08 15:48:46.875 159 12458.45 174.55 54611.93 88888.00 2015-06-08 15:48:47.000 159 12458.45 174.55 54611.90 88888.00 2015-06-08 15:48:47.125 159 12458.42 174.55 54611.90 88888.00 2015-06-08 15:48:47.250 159 12458.42 174.47 54611.88 88888.00 2015-06-08 15:48:47.375 159 12458.45 174.47 54611.88 88888.00 2015-06-08 15:48:47.500 159 12458.45 174.47 54611.88 88888.00 2015-06-08 15:48:47.625 159 12458.45 174.50 54611.85 88888.00 2015-06-08 15:48:47.750 159 12458.42 174.50 54611.82 88888.00 2015-06-08 15:48:47.875 159 12458.50 174.50 54611.82 88888.00 2015-06-08 15:48:48.000 159 12458.50 174.50 54611.80 88888.00 2015-06-08 15:48:48.125 159 12458.48 174.47 54611.78 88888.00 2015-06-08 15:48:48.250 159 12458.48 174.50 54611.80 88888.00 2015-06-08 15:48:48.375 159 12458.52 174.53 54611.78 88888.00 2015-06-08 15:48:48.500 159 12458.48 174.53 54611.75 88888.00 2015-06-08 15:48:48.625 159 12458.48 174.50 54611.72 88888.00 2015-06-08 15:48:48.750 159 12458.50 174.55 54611.72 88888.00 2015-06-08 15:48:48.875 159 12458.45 174.55 54611.72 88888.00 2015-06-08 15:48:49.000 159 12458.42 174.47 54611.70 88888.00 2015-06-08 15:48:49.125 159 12458.42 174.45 54611.72 88888.00 2015-06-08 15:48:49.250 159 12458.42 174.47 54611.70 88888.00 2015-06-08 15:48:49.375 159 12458.55 174.50 54611.70 88888.00 2015-06-08 15:48:49.500 159 12458.55 174.47 54611.72 88888.00 2015-06-08 15:48:49.625 159 12458.52 174.45 54611.65 88888.00 2015-06-08 15:48:49.750 159 12458.50 174.45 54611.65 88888.00 2015-06-08 15:48:49.875 159 12458.52 174.47 54611.65 88888.00 2015-06-08 15:48:50.000 159 12458.60 174.50 54611.65 88888.00 2015-06-08 15:48:50.125 159 12458.70 174.47 54611.62 88888.00 2015-06-08 15:48:50.250 159 12458.73 174.53 54611.60 88888.00 2015-06-08 15:48:50.375 159 12458.73 174.53 54611.60 88888.00 2015-06-08 15:48:50.500 159 12458.70 174.53 54611.60 88888.00 2015-06-08 15:48:50.625 159 12458.67 174.50 54611.55 88888.00 2015-06-08 15:48:50.750 159 12458.70 174.53 54611.53 88888.00 2015-06-08 15:48:50.875 159 12458.70 174.53 54611.50 88888.00 2015-06-08 15:48:51.000 159 12458.77 174.50 54611.50 88888.00 2015-06-08 15:48:51.125 159 12458.83 174.50 54611.53 88888.00 2015-06-08 15:48:51.250 159 12458.90 174.47 54611.50 88888.00 2015-06-08 15:48:51.375 159 12458.92 174.47 54611.50 88888.00 2015-06-08 15:48:51.500 159 12458.90 174.45 54611.47 88888.00 2015-06-08 15:48:51.625 159 12458.92 174.47 54611.45 88888.00 2015-06-08 15:48:51.750 159 12458.98 174.53 54611.45 88888.00 2015-06-08 15:48:51.875 159 12459.02 174.50 54611.45 88888.00 2015-06-08 15:48:52.000 159 12459.05 174.47 54611.40 88888.00 2015-06-08 15:48:52.125 159 12459.10 174.45 54611.43 88888.00 2015-06-08 15:48:52.250 159 12459.10 174.43 54611.43 88888.00 2015-06-08 15:48:52.375 159 12459.12 174.43 54611.40 88888.00 2015-06-08 15:48:52.500 159 12459.15 174.43 54611.38 88888.00 2015-06-08 15:48:52.625 159 12459.15 174.43 54611.35 88888.00 2015-06-08 15:48:52.750 159 12459.17 174.45 54611.30 88888.00 2015-06-08 15:48:52.875 159 12459.17 174.43 54611.30 88888.00 2015-06-08 15:48:53.000 159 12459.15 174.40 54611.30 88888.00 2015-06-08 15:48:53.125 159 12459.17 174.40 54611.30 88888.00 2015-06-08 15:48:53.250 159 12459.15 174.38 54611.28 88888.00 2015-06-08 15:48:53.375 159 12459.17 174.40 54611.28 88888.00 2015-06-08 15:48:53.500 159 12459.25 174.40 54611.22 88888.00 2015-06-08 15:48:53.625 159 12459.27 174.40 54611.22 88888.00 2015-06-08 15:48:53.750 159 12459.30 174.43 54611.22 88888.00 2015-06-08 15:48:53.875 159 12459.35 174.45 54611.22 88888.00 2015-06-08 15:48:54.000 159 12459.38 174.45 54611.20 88888.00 2015-06-08 15:48:54.125 159 12459.33 174.43 54611.20 88888.00 2015-06-08 15:48:54.250 159 12459.35 174.40 54611.18 88888.00 2015-06-08 15:48:54.375 159 12459.42 174.45 54611.18 88888.00 2015-06-08 15:48:54.500 159 12459.45 174.47 54611.15 88888.00 2015-06-08 15:48:54.625 159 12459.45 174.47 54611.12 88888.00 2015-06-08 15:48:54.750 159 12459.45 174.53 54611.12 88888.00 2015-06-08 15:48:54.875 159 12459.50 174.53 54611.15 88888.00 2015-06-08 15:48:55.000 159 12459.50 174.53 54611.12 88888.00 2015-06-08 15:48:55.125 159 12459.45 174.53 54611.15 88888.00 2015-06-08 15:48:55.250 159 12459.42 174.53 54611.12 88888.00 2015-06-08 15:48:55.375 159 12459.45 174.60 54611.10 88888.00 2015-06-08 15:48:55.500 159 12459.42 174.62 54611.07 88888.00 2015-06-08 15:48:55.625 159 12459.35 174.65 54611.07 88888.00 2015-06-08 15:48:55.750 159 12459.35 174.68 54611.10 88888.00 2015-06-08 15:48:55.875 159 12459.33 174.65 54611.10 88888.00 2015-06-08 15:48:56.000 159 12459.33 174.70 54611.07 88888.00 2015-06-08 15:48:56.125 159 12459.35 174.70 54611.10 88888.00 2015-06-08 15:48:56.250 159 12459.38 174.70 54611.07 88888.00 2015-06-08 15:48:56.375 159 12459.35 174.70 54611.05 88888.00 2015-06-08 15:48:56.500 159 12459.33 174.70 54611.03 88888.00 2015-06-08 15:48:56.625 159 12459.38 174.65 54611.00 88888.00 2015-06-08 15:48:56.750 159 12459.40 174.70 54611.00 88888.00 2015-06-08 15:48:56.875 159 12459.38 174.70 54610.97 88888.00 2015-06-08 15:48:57.000 159 12459.35 174.70 54610.97 88888.00 2015-06-08 15:48:57.125 159 12459.35 174.70 54611.00 88888.00 2015-06-08 15:48:57.250 159 12459.38 174.75 54610.97 88888.00 2015-06-08 15:48:57.375 159 12459.35 174.75 54610.97 88888.00 2015-06-08 15:48:57.500 159 12459.38 174.75 54610.95 88888.00 2015-06-08 15:48:57.625 159 12459.33 174.70 54610.90 88888.00 2015-06-08 15:48:57.750 159 12459.33 174.70 54610.90 88888.00 2015-06-08 15:48:57.875 159 12459.40 174.72 54610.90 88888.00 2015-06-08 15:48:58.000 159 12459.45 174.70 54610.90 88888.00 2015-06-08 15:48:58.125 159 12459.40 174.70 54610.85 88888.00 2015-06-08 15:48:58.250 159 12459.40 174.68 54610.85 88888.00 2015-06-08 15:48:58.375 159 12459.38 174.72 54610.82 88888.00 2015-06-08 15:48:58.500 159 12459.33 174.70 54610.80 88888.00 2015-06-08 15:48:58.625 159 12459.33 174.65 54610.80 88888.00 2015-06-08 15:48:58.750 159 12459.38 174.68 54610.80 88888.00 2015-06-08 15:48:58.875 159 12459.38 174.65 54610.78 88888.00 2015-06-08 15:48:59.000 159 12459.38 174.62 54610.78 88888.00 2015-06-08 15:48:59.125 159 12459.40 174.60 54610.78 88888.00 2015-06-08 15:48:59.250 159 12459.40 174.60 54610.78 88888.00 2015-06-08 15:48:59.375 159 12459.38 174.62 54610.72 88888.00 2015-06-08 15:48:59.500 159 12459.38 174.62 54610.75 88888.00 2015-06-08 15:48:59.625 159 12459.40 174.60 54610.75 88888.00 2015-06-08 15:48:59.750 159 12459.35 174.57 54610.72 88888.00 2015-06-08 15:48:59.875 159 12459.35 174.55 54610.72 88888.00 2015-06-08 15:49:00.000 159 12459.30 174.53 54610.70 88888.00 2015-06-08 15:49:00.125 159 12459.25 174.55 54610.70 88888.00 2015-06-08 15:49:00.250 159 12459.25 174.53 54610.68 88888.00 2015-06-08 15:49:00.375 159 12459.30 174.55 54610.68 88888.00 2015-06-08 15:49:00.500 159 12459.25 174.53 54610.68 88888.00 2015-06-08 15:49:00.625 159 12459.23 174.47 54610.65 88888.00 2015-06-08 15:49:00.750 159 12459.20 174.45 54610.62 88888.00 2015-06-08 15:49:00.875 159 12459.20 174.47 54610.60 88888.00 2015-06-08 15:49:01.000 159 12459.25 174.47 54610.60 88888.00 2015-06-08 15:49:01.125 159 12459.27 174.45 54610.60 88888.00 2015-06-08 15:49:01.250 159 12459.23 174.40 54610.62 88888.00 2015-06-08 15:49:01.375 159 12459.20 174.43 54610.65 88888.00 2015-06-08 15:49:01.500 159 12459.17 174.43 54610.57 88888.00 2015-06-08 15:49:01.625 159 12459.17 174.40 54610.57 88888.00 2015-06-08 15:49:01.750 159 12459.15 174.40 54610.57 88888.00 2015-06-08 15:49:01.875 159 12459.10 174.43 54610.57 88888.00 2015-06-08 15:49:02.000 159 12459.12 174.38 54610.55 88888.00 2015-06-08 15:49:02.125 159 12459.15 174.35 54610.55 88888.00 2015-06-08 15:49:02.250 159 12459.12 174.38 54610.55 88888.00 2015-06-08 15:49:02.375 159 12459.20 174.38 54610.53 88888.00 2015-06-08 15:49:02.500 159 12459.25 174.32 54610.53 88888.00 2015-06-08 15:49:02.625 159 12459.20 174.32 54610.53 88888.00 2015-06-08 15:49:02.750 159 12459.12 174.28 54610.50 88888.00 2015-06-08 15:49:02.875 159 12459.12 174.25 54610.47 88888.00 2015-06-08 15:49:03.000 159 12459.08 174.22 54610.45 88888.00 2015-06-08 15:49:03.125 159 12459.05 174.22 54610.45 88888.00 2015-06-08 15:49:03.250 159 12459.08 174.22 54610.45 88888.00 2015-06-08 15:49:03.375 159 12459.10 174.22 54610.43 88888.00 2015-06-08 15:49:03.500 159 12459.10 174.22 54610.43 88888.00 2015-06-08 15:49:03.625 159 12459.12 174.20 54610.43 88888.00 2015-06-08 15:49:03.750 159 12459.15 174.18 54610.43 88888.00 2015-06-08 15:49:03.875 159 12459.15 174.15 54610.43 88888.00 2015-06-08 15:49:04.000 159 12459.12 174.15 54610.40 88888.00 2015-06-08 15:49:04.125 159 12459.05 174.15 54610.40 88888.00 2015-06-08 15:49:04.250 159 12459.02 174.10 54610.40 88888.00 2015-06-08 15:49:04.375 159 12459.08 174.18 54610.38 88888.00 2015-06-08 15:49:04.500 159 12459.05 174.15 54610.38 88888.00 2015-06-08 15:49:04.625 159 12459.02 174.15 54610.35 88888.00 2015-06-08 15:49:04.750 159 12458.98 174.10 54610.35 88888.00 2015-06-08 15:49:04.875 159 12459.00 174.05 54610.35 88888.00 2015-06-08 15:49:05.000 159 12459.02 174.07 54610.35 88888.00 2015-06-08 15:49:05.125 159 12459.00 174.10 54610.38 88888.00 2015-06-08 15:49:05.250 159 12458.92 174.07 54610.38 88888.00 2015-06-08 15:49:05.375 159 12458.98 174.12 54610.35 88888.00 2015-06-08 15:49:05.500 159 12458.85 174.07 54610.30 88888.00 2015-06-08 15:49:05.625 159 12458.85 174.05 54610.30 88888.00 2015-06-08 15:49:05.750 159 12458.95 174.03 54610.30 88888.00 2015-06-08 15:49:05.875 159 12458.98 174.07 54610.30 88888.00 2015-06-08 15:49:06.000 159 12458.92 174.05 54610.28 88888.00 2015-06-08 15:49:06.125 159 12458.85 174.05 54610.28 88888.00 2015-06-08 15:49:06.250 159 12458.80 174.00 54610.22 88888.00 2015-06-08 15:49:06.375 159 12458.80 173.95 54610.18 88888.00 2015-06-08 15:49:06.500 159 12458.88 174.00 54610.22 88888.00 2015-06-08 15:49:06.625 159 12458.85 173.97 54610.22 88888.00 2015-06-08 15:49:06.750 159 12458.80 174.00 54610.20 88888.00 2015-06-08 15:49:06.875 159 12458.77 174.03 54610.20 88888.00 2015-06-08 15:49:07.000 159 12458.80 174.00 54610.20 88888.00 2015-06-08 15:49:07.125 159 12458.77 173.95 54610.18 88888.00 2015-06-08 15:49:07.250 159 12458.75 173.93 54610.20 88888.00 2015-06-08 15:49:07.375 159 12458.80 173.95 54610.18 88888.00 2015-06-08 15:49:07.500 159 12458.80 173.93 54610.15 88888.00 2015-06-08 15:49:07.625 159 12458.77 173.90 54610.15 88888.00 2015-06-08 15:49:07.750 159 12458.80 173.93 54610.15 88888.00 2015-06-08 15:49:07.875 159 12458.80 173.90 54610.15 88888.00 2015-06-08 15:49:08.000 159 12458.85 173.88 54610.12 88888.00 2015-06-08 15:49:08.125 159 12458.85 173.82 54610.12 88888.00 2015-06-08 15:49:08.250 159 12458.77 173.80 54610.12 88888.00 2015-06-08 15:49:08.375 159 12458.73 173.82 54610.10 88888.00 2015-06-08 15:49:08.500 159 12458.77 173.80 54610.10 88888.00 2015-06-08 15:49:08.625 159 12458.83 173.75 54610.10 88888.00 2015-06-08 15:49:08.750 159 12458.85 173.75 54610.12 88888.00 2015-06-08 15:49:08.875 159 12458.83 173.75 54610.12 88888.00 2015-06-08 15:49:09.000 159 12458.73 173.72 54610.07 88888.00 2015-06-08 15:49:09.125 159 12458.70 173.68 54610.03 88888.00 2015-06-08 15:49:09.250 159 12458.67 173.65 54610.03 88888.00 2015-06-08 15:49:09.375 159 12458.73 173.65 54610.03 88888.00 2015-06-08 15:49:09.500 159 12458.75 173.62 54610.05 88888.00 2015-06-08 15:49:09.625 159 12458.73 173.62 54610.03 88888.00 2015-06-08 15:49:09.750 159 12458.70 173.62 54610.03 88888.00 2015-06-08 15:49:09.875 159 12458.60 173.60 54610.00 88888.00 2015-06-08 15:49:10.000 159 12458.52 173.60 54609.97 88888.00 2015-06-08 15:49:10.125 159 12458.62 173.60 54609.97 88888.00 2015-06-08 15:49:10.250 159 12458.67 173.55 54610.03 88888.00 2015-06-08 15:49:10.375 159 12458.67 173.57 54610.03 88888.00 2015-06-08 15:49:10.500 159 12458.67 173.57 54610.03 88888.00 2015-06-08 15:49:10.625 159 12458.62 173.53 54610.00 88888.00 2015-06-08 15:49:10.750 159 12458.65 173.53 54610.00 88888.00 2015-06-08 15:49:10.875 159 12458.67 173.53 54610.00 88888.00 2015-06-08 15:49:11.000 159 12458.62 173.50 54609.97 88888.00 2015-06-08 15:49:11.125 159 12458.55 173.50 54609.97 88888.00 2015-06-08 15:49:11.250 159 12458.48 173.45 54609.97 88888.00 2015-06-08 15:49:11.375 159 12458.48 173.45 54609.95 88888.00 2015-06-08 15:49:11.500 159 12458.48 173.45 54609.95 88888.00 2015-06-08 15:49:11.625 159 12458.52 173.43 54609.95 88888.00 2015-06-08 15:49:11.750 159 12458.58 173.38 54609.95 88888.00 2015-06-08 15:49:11.875 159 12458.60 173.35 54609.93 88888.00 2015-06-08 15:49:12.000 159 12458.50 173.32 54609.90 88888.00 2015-06-08 15:49:12.125 159 12458.45 173.32 54609.90 88888.00 2015-06-08 15:49:12.250 159 12458.42 173.30 54609.88 88888.00 2015-06-08 15:49:12.375 159 12458.48 173.30 54609.88 88888.00 2015-06-08 15:49:12.500 159 12458.42 173.30 54609.88 88888.00 2015-06-08 15:49:12.625 159 12458.42 173.25 54609.85 88888.00 2015-06-08 15:49:12.750 159 12458.38 173.22 54609.88 88888.00 2015-06-08 15:49:12.875 159 12458.35 173.22 54609.88 88888.00 2015-06-08 15:49:13.000 159 12458.35 173.18 54609.90 88888.00 2015-06-08 15:49:13.125 159 12458.38 173.20 54609.88 88888.00 2015-06-08 15:49:13.250 159 12458.30 173.18 54609.82 88888.00 2015-06-08 15:49:13.375 159 12458.33 173.18 54609.62 88888.00 2015-06-08 15:49:13.500 159 12458.27 173.15 54609.65 88888.00 2015-06-08 15:49:13.625 159 12458.20 173.12 54609.82 88888.00 2015-06-08 15:49:13.750 159 12458.12 173.10 54609.90 88888.00 2015-06-08 15:49:13.875 159 12458.08 173.12 54609.90 88888.00 2015-06-08 15:49:14.000 159 12458.08 173.10 54609.85 88888.00 2015-06-08 15:49:14.125 159 12458.05 173.05 54609.88 88888.00 2015-06-08 15:49:14.250 159 12457.95 173.05 54609.85 88888.00 2015-06-08 15:49:14.375 159 12458.00 173.03 54609.88 88888.00 2015-06-08 15:49:14.500 159 12458.05 173.05 54609.88 88888.00 2015-06-08 15:49:14.625 159 12458.08 173.00 54609.82 88888.00 2015-06-08 15:49:14.750 159 12458.08 172.95 54609.80 88888.00 2015-06-08 15:49:14.875 159 12458.05 172.95 54609.82 88888.00 2015-06-08 15:49:15.000 159 12458.05 172.93 54609.78 88888.00 2015-06-08 15:49:15.125 159 12458.02 172.90 54609.80 88888.00 2015-06-08 15:49:15.250 159 12457.92 172.90 54609.80 88888.00 2015-06-08 15:49:15.375 159 12457.92 172.90 54609.78 88888.00 2015-06-08 15:49:15.500 159 12457.92 172.90 54609.78 88888.00 2015-06-08 15:49:15.625 159 12457.85 172.88 54609.78 88888.00 2015-06-08 15:49:15.750 159 12457.77 172.85 54609.78 88888.00 2015-06-08 15:49:15.875 159 12457.67 172.82 54609.78 88888.00 2015-06-08 15:49:16.000 159 12457.65 172.78 54609.75 88888.00 2015-06-08 15:49:16.125 159 12457.65 172.75 54609.75 88888.00 2015-06-08 15:49:16.250 159 12457.60 172.78 54609.75 88888.00 2015-06-08 15:49:16.375 159 12457.60 172.80 54609.75 88888.00 2015-06-08 15:49:16.500 159 12457.55 172.78 54609.75 88888.00 2015-06-08 15:49:16.625 159 12457.58 172.78 54609.72 88888.00 2015-06-08 15:49:16.750 159 12457.58 172.78 54609.70 88888.00 2015-06-08 15:49:16.875 159 12457.58 172.75 54609.70 88888.00 2015-06-08 15:49:17.000 159 12457.55 172.75 54609.72 88888.00 2015-06-08 15:49:17.125 159 12457.50 172.75 54609.72 88888.00 2015-06-08 15:49:17.250 159 12457.50 172.75 54609.70 88888.00 2015-06-08 15:49:17.375 159 12457.52 172.75 54609.68 88888.00 2015-06-08 15:49:17.500 159 12457.48 172.72 54609.68 88888.00 2015-06-08 15:49:17.625 159 12457.42 172.70 54609.68 88888.00 2015-06-08 15:49:17.750 159 12457.45 172.72 54609.68 88888.00 2015-06-08 15:49:17.875 159 12457.42 172.72 54609.65 88888.00 2015-06-08 15:49:18.000 159 12457.42 172.68 54609.62 88888.00 2015-06-08 15:49:18.125 159 12457.45 172.70 54609.65 88888.00 2015-06-08 15:49:18.250 159 12457.40 172.70 54609.65 88888.00 2015-06-08 15:49:18.375 159 12457.40 172.70 54609.65 88888.00 2015-06-08 15:49:18.500 159 12457.42 172.68 54609.62 88888.00 2015-06-08 15:49:18.625 159 12457.38 172.70 54609.65 88888.00 2015-06-08 15:49:18.750 159 12457.30 172.72 54609.62 88888.00 2015-06-08 15:49:18.875 159 12457.27 172.70 54609.62 88888.00 2015-06-08 15:49:19.000 159 12457.27 172.72 54609.60 88888.00 2015-06-08 15:49:19.125 159 12457.30 172.72 54609.60 88888.00 2015-06-08 15:49:19.250 159 12457.25 172.72 54609.62 88888.00 2015-06-08 15:49:19.375 159 12457.30 172.75 54609.60 88888.00 2015-06-08 15:49:19.500 159 12457.23 172.75 54609.60 88888.00 2015-06-08 15:49:19.625 159 12457.17 172.78 54609.60 88888.00 2015-06-08 15:49:19.750 159 12457.15 172.78 54609.57 88888.00 2015-06-08 15:49:19.875 159 12457.20 172.80 54609.57 88888.00 2015-06-08 15:49:20.000 159 12457.17 172.78 54609.55 88888.00 2015-06-08 15:49:20.125 159 12457.12 172.78 54609.53 88888.00 2015-06-08 15:49:20.250 159 12457.08 172.82 54609.55 88888.00 2015-06-08 15:49:20.375 159 12457.15 172.85 54609.57 88888.00 2015-06-08 15:49:20.500 159 12457.08 172.85 54609.53 88888.00 2015-06-08 15:49:20.625 159 12457.05 172.85 54609.53 88888.00 2015-06-08 15:49:20.750 159 12457.08 172.82 54609.50 88888.00 2015-06-08 15:49:20.875 159 12457.10 172.85 54609.53 88888.00 2015-06-08 15:49:21.000 159 12457.08 172.82 54609.50 88888.00 2015-06-08 15:49:21.125 159 12457.05 172.82 54609.50 88888.00 2015-06-08 15:49:21.250 159 12456.98 172.85 54609.53 88888.00 2015-06-08 15:49:21.375 159 12456.95 172.85 54609.50 88888.00 2015-06-08 15:49:21.500 159 12456.95 172.80 54609.50 88888.00 2015-06-08 15:49:21.625 159 12456.98 172.80 54609.47 88888.00 2015-06-08 15:49:21.750 159 12456.95 172.80 54609.50 88888.00 2015-06-08 15:49:21.875 159 12456.88 172.75 54609.47 88888.00 2015-06-08 15:49:22.000 159 12456.83 172.75 54609.45 88888.00 2015-06-08 15:49:22.125 159 12456.85 172.78 54609.45 88888.00 2015-06-08 15:49:22.250 159 12456.80 172.72 54609.43 88888.00 2015-06-08 15:49:22.375 159 12456.80 172.72 54609.43 88888.00 2015-06-08 15:49:22.500 159 12456.80 172.72 54609.45 88888.00 2015-06-08 15:49:22.625 159 12456.80 172.75 54609.45 88888.00 2015-06-08 15:49:22.750 159 12456.77 172.78 54609.43 88888.00 2015-06-08 15:49:22.875 159 12456.75 172.78 54609.43 88888.00 2015-06-08 15:49:23.000 159 12456.75 172.75 54609.40 88888.00 2015-06-08 15:49:23.125 159 12456.75 172.75 54609.40 88888.00 2015-06-08 15:49:23.250 159 12456.70 172.75 54609.43 88888.00 2015-06-08 15:49:23.375 159 12456.70 172.75 54609.40 88888.00 2015-06-08 15:49:23.500 159 12456.67 172.75 54609.38 88888.00 2015-06-08 15:49:23.625 159 12456.67 172.75 54609.32 88888.00 2015-06-08 15:49:23.750 159 12456.70 172.75 54609.32 88888.00 2015-06-08 15:49:23.875 159 12456.67 172.78 54609.30 88888.00 2015-06-08 15:49:24.000 159 12456.62 172.78 54609.32 88888.00 2015-06-08 15:49:24.125 159 12456.58 172.75 54609.32 88888.00 2015-06-08 15:49:24.250 159 12456.60 172.72 54609.32 88888.00 2015-06-08 15:49:24.375 159 12456.60 172.72 54609.32 88888.00 2015-06-08 15:49:24.500 159 12456.58 172.72 54609.30 88888.00 2015-06-08 15:49:24.625 159 12456.52 172.75 54609.30 88888.00 2015-06-08 15:49:24.750 159 12456.50 172.78 54609.30 88888.00 2015-06-08 15:49:24.875 159 12456.52 172.78 54609.25 88888.00 2015-06-08 15:49:25.000 159 12456.45 172.75 54609.20 88888.00 2015-06-08 15:49:25.125 159 12456.42 172.78 54609.20 88888.00 2015-06-08 15:49:25.250 159 12456.50 172.78 54609.22 88888.00 2015-06-08 15:49:25.375 159 12456.55 172.78 54609.20 88888.00 2015-06-08 15:49:25.500 159 12456.45 172.78 54609.22 88888.00 2015-06-08 15:49:25.625 159 12456.42 172.78 54609.20 88888.00 2015-06-08 15:49:25.750 159 12456.45 172.78 54609.20 88888.00 2015-06-08 15:49:25.875 159 12456.48 172.72 54609.18 88888.00 2015-06-08 15:49:26.000 159 12456.48 172.70 54609.18 88888.00 2015-06-08 15:49:26.125 159 12456.50 172.68 54609.18 88888.00 2015-06-08 15:49:26.250 159 12456.48 172.68 54609.20 88888.00 2015-06-08 15:49:26.375 159 12456.48 172.70 54609.18 88888.00 2015-06-08 15:49:26.500 159 12456.45 172.68 54609.18 88888.00 2015-06-08 15:49:26.625 159 12456.42 172.70 54609.18 88888.00 2015-06-08 15:49:26.750 159 12456.38 172.70 54609.18 88888.00 2015-06-08 15:49:26.875 159 12456.38 172.72 54609.18 88888.00 2015-06-08 15:49:27.000 159 12456.38 172.70 54609.15 88888.00 2015-06-08 15:49:27.125 159 12456.27 172.68 54609.12 88888.00 2015-06-08 15:49:27.250 159 12456.17 172.62 54609.12 88888.00 2015-06-08 15:49:27.375 159 12456.12 172.60 54609.15 88888.00 2015-06-08 15:49:27.500 159 12456.05 172.62 54609.12 88888.00 2015-06-08 15:49:27.625 159 12456.02 172.60 54609.12 88888.00 2015-06-08 15:49:27.750 159 12456.00 172.57 54609.12 88888.00 2015-06-08 15:49:27.875 159 12455.95 172.55 54609.12 88888.00 2015-06-08 15:49:28.000 159 12455.85 172.55 54609.12 88888.00 2015-06-08 15:49:28.125 159 12455.80 172.57 54609.12 88888.00 2015-06-08 15:49:28.250 159 12455.73 172.55 54609.12 88888.00 2015-06-08 15:49:28.375 159 12455.67 172.53 54609.10 88888.00 2015-06-08 15:49:28.500 159 12455.70 172.55 54609.12 88888.00 2015-06-08 15:49:28.625 159 12455.65 172.53 54609.12 88888.00 2015-06-08 15:49:28.750 159 12455.55 172.53 54609.10 88888.00 2015-06-08 15:49:28.875 159 12455.48 172.50 54609.07 88888.00 2015-06-08 15:49:29.000 159 12455.45 172.50 54609.07 88888.00 2015-06-08 15:49:29.125 159 12455.48 172.50 54609.10 88888.00 2015-06-08 15:49:29.250 159 12455.48 172.47 54609.07 88888.00 2015-06-08 15:49:29.375 159 12455.42 172.47 54609.07 88888.00 2015-06-08 15:49:29.500 159 12455.33 172.43 54609.07 88888.00 2015-06-08 15:49:29.625 159 12455.30 172.43 54609.07 88888.00 2015-06-08 15:49:29.750 159 12455.30 172.40 54609.05 88888.00 2015-06-08 15:49:29.875 159 12455.30 172.43 54609.07 88888.00 2015-06-08 15:49:30.000 159 12455.33 172.45 54609.05 88888.00 2015-06-08 15:49:30.125 159 12455.27 172.40 54609.05 88888.00 2015-06-08 15:49:30.250 159 12455.25 172.40 54609.03 88888.00 2015-06-08 15:49:30.375 159 12455.27 172.38 54609.05 88888.00 2015-06-08 15:49:30.500 159 12455.23 172.40 54609.07 88888.00 2015-06-08 15:49:30.625 159 12455.17 172.40 54609.07 88888.00 2015-06-08 15:49:30.750 159 12455.15 172.38 54609.05 88888.00 2015-06-08 15:49:30.875 159 12455.12 172.40 54609.00 88888.00 2015-06-08 15:49:31.000 159 12455.05 172.35 54608.97 88888.00 2015-06-08 15:49:31.125 159 12455.00 172.32 54608.97 88888.00 2015-06-08 15:49:31.250 159 12454.98 172.28 54609.00 88888.00 2015-06-08 15:49:31.375 159 12455.00 172.30 54609.00 88888.00 2015-06-08 15:49:31.500 159 12455.00 172.30 54608.97 88888.00 2015-06-08 15:49:31.625 159 12454.95 172.30 54608.97 88888.00 2015-06-08 15:49:31.750 159 12454.90 172.28 54608.97 88888.00 2015-06-08 15:49:31.875 159 12454.92 172.25 54608.97 88888.00 2015-06-08 15:49:32.000 159 12454.95 172.20 54608.93 88888.00 2015-06-08 15:49:32.125 159 12454.95 172.22 54608.93 88888.00 2015-06-08 15:49:32.250 159 12454.88 172.22 54608.95 88888.00 2015-06-08 15:49:32.375 159 12454.90 172.25 54608.93 88888.00 2015-06-08 15:49:32.500 159 12454.88 172.25 54608.93 88888.00 2015-06-08 15:49:32.625 159 12454.83 172.25 54608.93 88888.00 2015-06-08 15:49:32.750 159 12454.83 172.25 54608.90 88888.00 2015-06-08 15:49:32.875 159 12454.83 172.20 54608.90 88888.00 2015-06-08 15:49:33.000 159 12454.80 172.15 54608.85 88888.00 2015-06-08 15:49:33.125 159 12454.85 172.15 54608.90 88888.00 2015-06-08 15:49:33.250 159 12454.88 172.15 54608.88 88888.00 2015-06-08 15:49:33.375 159 12454.80 172.18 54608.88 88888.00 2015-06-08 15:49:33.500 159 12454.75 172.20 54608.90 88888.00 2015-06-08 15:49:33.625 159 12454.70 172.18 54608.88 88888.00 2015-06-08 15:49:33.750 159 12454.70 172.15 54608.85 88888.00 2015-06-08 15:49:33.875 159 12454.73 172.10 54608.82 88888.00 2015-06-08 15:49:34.000 159 12454.65 172.07 54608.82 88888.00 2015-06-08 15:49:34.125 159 12454.58 172.10 54608.82 88888.00 2015-06-08 15:49:34.250 159 12454.55 172.10 54608.85 88888.00 2015-06-08 15:49:34.375 159 12454.62 172.10 54608.82 88888.00 2015-06-08 15:49:34.500 159 12454.58 172.03 54608.80 88888.00 2015-06-08 15:49:34.625 159 12454.50 172.05 54608.82 88888.00 2015-06-08 15:49:34.750 159 12454.50 172.05 54608.85 88888.00 2015-06-08 15:49:34.875 159 12454.42 172.05 54608.82 88888.00 2015-06-08 15:49:35.000 159 12454.40 172.00 54608.80 88888.00 2015-06-08 15:49:35.125 159 12454.38 172.00 54608.82 88888.00 2015-06-08 15:49:35.250 159 12454.35 171.97 54608.85 88888.00 2015-06-08 15:49:35.375 159 12454.35 171.97 54608.82 88888.00 2015-06-08 15:49:35.500 159 12454.33 172.00 54608.85 88888.00 2015-06-08 15:49:35.625 159 12454.27 171.97 54608.85 88888.00 2015-06-08 15:49:35.750 159 12454.25 171.97 54608.82 88888.00 2015-06-08 15:49:35.875 159 12454.23 171.95 54608.82 88888.00 2015-06-08 15:49:36.000 159 12454.08 171.93 54608.82 88888.00 2015-06-08 15:49:36.125 159 12453.98 171.93 54608.82 88888.00 2015-06-08 15:49:36.250 159 12453.92 171.90 54608.85 88888.00 2015-06-08 15:49:36.375 159 12453.88 171.90 54608.82 88888.00 2015-06-08 15:49:36.500 159 12453.85 171.88 54608.82 88888.00 2015-06-08 15:49:36.625 159 12453.83 171.80 54608.80 88888.00 2015-06-08 15:49:36.750 159 12453.73 171.75 54608.82 88888.00 2015-06-08 15:49:36.875 159 12453.70 171.75 54608.82 88888.00 2015-06-08 15:49:37.000 159 12453.70 171.68 54608.82 88888.00 2015-06-08 15:49:37.125 159 12453.65 171.68 54608.85 88888.00 2015-06-08 15:49:37.250 159 12453.58 171.62 54608.85 88888.00 2015-06-08 15:49:37.375 159 12453.58 171.62 54608.85 88888.00 2015-06-08 15:49:37.500 159 12453.52 171.60 54608.88 88888.00 2015-06-08 15:49:37.625 159 12453.42 171.57 54608.88 88888.00 2015-06-08 15:49:37.750 159 12453.25 171.55 54608.85 88888.00 2015-06-08 15:49:37.875 159 12453.12 171.50 54608.85 88888.00 2015-06-08 15:49:38.000 159 12453.12 171.47 54608.85 88888.00 2015-06-08 15:49:38.125 159 12453.17 171.45 54608.88 88888.00 2015-06-08 15:49:38.250 159 12453.15 171.40 54608.90 88888.00 2015-06-08 15:49:38.375 159 12453.00 171.38 54608.90 88888.00 2015-06-08 15:49:38.500 159 12452.95 171.40 54608.90 88888.00 2015-06-08 15:49:38.625 159 12452.95 171.38 54608.90 88888.00 2015-06-08 15:49:38.750 159 12452.95 171.35 54608.88 88888.00 2015-06-08 15:49:38.875 159 12452.88 171.32 54608.88 88888.00 2015-06-08 15:49:39.000 159 12452.80 171.30 54608.88 88888.00 2015-06-08 15:49:39.125 159 12452.73 171.28 54608.88 88888.00 2015-06-08 15:49:39.250 159 12452.65 171.28 54608.88 88888.00 2015-06-08 15:49:39.375 159 12452.65 171.28 54608.90 88888.00 2015-06-08 15:49:39.500 159 12452.65 171.25 54608.88 88888.00 2015-06-08 15:49:39.625 159 12452.60 171.28 54608.85 88888.00 2015-06-08 15:49:39.750 159 12452.55 171.28 54608.85 88888.00 2015-06-08 15:49:39.875 159 12452.50 171.25 54608.85 88888.00 2015-06-08 15:49:40.000 159 12452.42 171.22 54608.85 88888.00 2015-06-08 15:49:40.125 159 12452.35 171.25 54608.88 88888.00 2015-06-08 15:49:40.250 159 12452.25 171.22 54608.90 88888.00 2015-06-08 15:49:40.375 159 12452.23 171.22 54608.88 88888.00 2015-06-08 15:49:40.500 159 12452.23 171.20 54608.88 88888.00 2015-06-08 15:49:40.625 159 12452.15 171.18 54608.88 88888.00 2015-06-08 15:49:40.750 159 12452.15 171.15 54608.88 88888.00 2015-06-08 15:49:40.875 159 12452.25 171.12 54608.88 88888.00 2015-06-08 15:49:41.000 159 12452.25 171.12 54608.85 88888.00 2015-06-08 15:49:41.125 159 12452.17 171.12 54608.88 88888.00 2015-06-08 15:49:41.250 159 12452.12 171.07 54608.90 88888.00 2015-06-08 15:49:41.375 159 12452.08 171.10 54608.90 88888.00 2015-06-08 15:49:41.500 159 12451.95 171.12 54608.88 88888.00 2015-06-08 15:49:41.625 159 12451.90 171.10 54608.88 88888.00 2015-06-08 15:49:41.750 159 12451.90 171.07 54608.85 88888.00 2015-06-08 15:49:41.875 159 12451.80 171.10 54608.85 88888.00 2015-06-08 15:49:42.000 159 12451.73 171.10 54608.85 88888.00 2015-06-08 15:49:42.125 159 12451.70 171.07 54608.88 88888.00 2015-06-08 15:49:42.250 159 12451.60 171.03 54608.85 88888.00 2015-06-08 15:49:42.375 159 12451.65 171.07 54608.88 88888.00 2015-06-08 15:49:42.500 159 12451.60 171.03 54608.88 88888.00 2015-06-08 15:49:42.625 159 12451.58 171.03 54608.85 88888.00 2015-06-08 15:49:42.750 159 12451.52 171.05 54608.85 88888.00 2015-06-08 15:49:42.875 159 12451.58 171.05 54608.85 88888.00 2015-06-08 15:49:43.000 159 12451.58 171.05 54608.82 88888.00 2015-06-08 15:49:43.125 159 12451.48 171.03 54608.82 88888.00 2015-06-08 15:49:43.250 159 12451.38 171.03 54608.82 88888.00 2015-06-08 15:49:43.375 159 12451.40 171.05 54608.82 88888.00 2015-06-08 15:49:43.500 159 12451.40 171.03 54608.85 88888.00 2015-06-08 15:49:43.625 159 12451.33 171.00 54608.82 88888.00 2015-06-08 15:49:43.750 159 12451.27 171.00 54608.80 88888.00 2015-06-08 15:49:43.875 159 12451.27 170.97 54608.78 88888.00 2015-06-08 15:49:44.000 159 12451.23 171.03 54608.80 88888.00 2015-06-08 15:49:44.125 159 12451.12 171.05 54608.82 88888.00 2015-06-08 15:49:44.250 159 12451.12 171.03 54608.80 88888.00 2015-06-08 15:49:44.375 159 12451.10 171.03 54608.80 88888.00 2015-06-08 15:49:44.500 159 12451.02 171.03 54608.80 88888.00 2015-06-08 15:49:44.625 159 12451.00 171.05 54608.78 88888.00 2015-06-08 15:49:44.750 159 12450.98 171.07 54608.80 88888.00 2015-06-08 15:49:44.875 159 12450.92 171.03 54608.80 88888.00 2015-06-08 15:49:45.000 159 12450.85 171.00 54608.78 88888.00 2015-06-08 15:49:45.125 159 12450.80 171.03 54608.80 88888.00 2015-06-08 15:49:45.250 159 12450.80 171.03 54608.80 88888.00 2015-06-08 15:49:45.375 159 12450.77 171.03 54608.80 88888.00 2015-06-08 15:49:45.500 159 12450.73 171.00 54608.78 88888.00 2015-06-08 15:49:45.625 159 12450.65 171.00 54608.80 88888.00 2015-06-08 15:49:45.750 159 12450.60 171.03 54608.78 88888.00 2015-06-08 15:49:45.875 159 12450.58 171.00 54608.78 88888.00 2015-06-08 15:49:46.000 159 12450.58 171.00 54608.78 88888.00 2015-06-08 15:49:46.125 159 12450.55 171.00 54608.78 88888.00 2015-06-08 15:49:46.250 159 12450.50 170.97 54608.80 88888.00 2015-06-08 15:49:46.375 159 12450.48 170.95 54608.78 88888.00 2015-06-08 15:49:46.500 159 12450.38 170.93 54608.78 88888.00 2015-06-08 15:49:46.625 159 12450.35 170.95 54608.80 88888.00 2015-06-08 15:49:46.750 159 12450.35 170.95 54608.80 88888.00 2015-06-08 15:49:46.875 159 12450.25 170.90 54608.78 88888.00 2015-06-08 15:49:47.000 159 12450.17 170.88 54608.78 88888.00 2015-06-08 15:49:47.125 159 12450.17 170.90 54608.78 88888.00 2015-06-08 15:49:47.250 159 12450.10 170.88 54608.78 88888.00 2015-06-08 15:49:47.375 159 12450.08 170.85 54608.78 88888.00 2015-06-08 15:49:47.500 159 12450.08 170.85 54608.75 88888.00 2015-06-08 15:49:47.625 159 12450.02 170.80 54608.75 88888.00 2015-06-08 15:49:47.750 159 12449.92 170.80 54608.75 88888.00 2015-06-08 15:49:47.875 159 12449.95 170.82 54608.75 88888.00 2015-06-08 15:49:48.000 159 12449.95 170.82 54608.75 88888.00 2015-06-08 15:49:48.125 159 12449.80 170.80 54608.75 88888.00 2015-06-08 15:49:48.250 159 12449.73 170.80 54608.75 88888.00 2015-06-08 15:49:48.375 159 12449.70 170.80 54608.75 88888.00 2015-06-08 15:49:48.500 159 12449.65 170.80 54608.72 88888.00 2015-06-08 15:49:48.625 159 12449.67 170.80 54608.72 88888.00 2015-06-08 15:49:48.750 159 12449.62 170.80 54608.70 88888.00 2015-06-08 15:49:48.875 159 12449.55 170.78 54608.72 88888.00 2015-06-08 15:49:49.000 159 12449.45 170.78 54608.72 88888.00 2015-06-08 15:49:49.125 159 12449.45 170.80 54608.72 88888.00 2015-06-08 15:49:49.250 159 12449.50 170.78 54608.75 88888.00 2015-06-08 15:49:49.375 159 12449.50 170.80 54608.72 88888.00 2015-06-08 15:49:49.500 159 12449.48 170.78 54608.70 88888.00 2015-06-08 15:49:49.625 159 12449.48 170.80 54608.70 88888.00 2015-06-08 15:49:49.750 159 12449.45 170.80 54608.68 88888.00 2015-06-08 15:49:49.875 159 12449.42 170.80 54608.68 88888.00 2015-06-08 15:49:50.000 159 12449.40 170.78 54608.68 88888.00 2015-06-08 15:49:50.125 159 12449.30 170.78 54608.65 88888.00 2015-06-08 15:49:50.250 159 12449.12 170.80 54608.65 88888.00 2015-06-08 15:49:50.375 159 12449.08 170.78 54608.65 88888.00 2015-06-08 15:49:50.500 159 12449.05 170.85 54608.65 88888.00 2015-06-08 15:49:50.625 159 12449.00 170.80 54608.62 88888.00 2015-06-08 15:49:50.750 159 12448.92 170.80 54608.65 88888.00 2015-06-08 15:49:50.875 159 12448.90 170.82 54608.65 88888.00 2015-06-08 15:49:51.000 159 12448.90 170.80 54608.62 88888.00 2015-06-08 15:49:51.125 159 12448.80 170.82 54608.65 88888.00 2015-06-08 15:49:51.250 159 12448.67 170.78 54608.65 88888.00 2015-06-08 15:49:51.375 159 12448.67 170.78 54608.65 88888.00 2015-06-08 15:49:51.500 159 12448.70 170.78 54608.65 88888.00 2015-06-08 15:49:51.625 159 12448.60 170.72 54608.65 88888.00 2015-06-08 15:49:51.750 159 12448.52 170.68 54608.57 88888.00 2015-06-08 15:49:51.875 159 12448.48 170.62 54608.57 88888.00 2015-06-08 15:49:52.000 159 12448.48 170.62 54608.57 88888.00 2015-06-08 15:49:52.125 159 12448.42 170.60 54608.57 88888.00 2015-06-08 15:49:52.250 159 12448.38 170.57 54608.57 88888.00 2015-06-08 15:49:52.375 159 12448.33 170.55 54608.57 88888.00 2015-06-08 15:49:52.500 159 12448.27 170.50 54608.57 88888.00 2015-06-08 15:49:52.625 159 12448.25 170.47 54608.57 88888.00 2015-06-08 15:49:52.750 159 12448.25 170.45 54608.55 88888.00 2015-06-08 15:49:52.875 159 12448.17 170.43 54608.55 88888.00 2015-06-08 15:49:53.000 159 12448.08 170.38 54608.55 88888.00 2015-06-08 15:49:53.125 159 12448.05 170.38 54608.55 88888.00 2015-06-08 15:49:53.250 159 12448.10 170.35 54608.57 88888.00 2015-06-08 15:49:53.375 159 12448.10 170.38 54608.55 88888.00 2015-06-08 15:49:53.500 159 12448.10 170.35 54608.55 88888.00 2015-06-08 15:49:53.625 159 12448.08 170.35 54608.55 88888.00 2015-06-08 15:49:53.750 159 12448.10 170.32 54608.53 88888.00 2015-06-08 15:49:53.875 159 12448.10 170.32 54608.53 88888.00 2015-06-08 15:49:54.000 159 12448.05 170.30 54608.53 88888.00 2015-06-08 15:49:54.125 159 12448.00 170.30 54608.53 88888.00 2015-06-08 15:49:54.250 159 12447.98 170.28 54608.53 88888.00 2015-06-08 15:49:54.375 159 12447.98 170.30 54608.50 88888.00 2015-06-08 15:49:54.500 159 12447.92 170.30 54608.47 88888.00 2015-06-08 15:49:54.625 159 12447.90 170.32 54608.47 88888.00 2015-06-08 15:49:54.750 159 12447.90 170.35 54608.47 88888.00 2015-06-08 15:49:54.875 159 12447.95 170.35 54608.45 88888.00 2015-06-08 15:49:55.000 159 12447.98 170.32 54608.43 88888.00 2015-06-08 15:49:55.125 159 12447.90 170.32 54608.40 88888.00 2015-06-08 15:49:55.250 159 12447.83 170.32 54608.43 88888.00 2015-06-08 15:49:55.375 159 12447.88 170.35 54608.40 88888.00 2015-06-08 15:49:55.500 159 12447.88 170.35 54608.40 88888.00 2015-06-08 15:49:55.625 159 12447.88 170.38 54608.40 88888.00 2015-06-08 15:49:55.750 159 12447.92 170.38 54608.40 88888.00 2015-06-08 15:49:55.875 159 12447.85 170.38 54608.40 88888.00 2015-06-08 15:49:56.000 159 12447.83 170.38 54608.40 88888.00 2015-06-08 15:49:56.125 159 12447.88 170.38 54608.38 88888.00 2015-06-08 15:49:56.250 159 12447.92 170.38 54608.35 88888.00 2015-06-08 15:49:56.375 159 12448.00 170.38 54608.35 88888.00 2015-06-08 15:49:56.500 159 12447.98 170.40 54608.32 88888.00 2015-06-08 15:49:56.625 159 12447.95 170.38 54608.32 88888.00 2015-06-08 15:49:56.750 159 12448.02 170.38 54608.30 88888.00 2015-06-08 15:49:56.875 159 12448.00 170.35 54608.28 88888.00 2015-06-08 15:49:57.000 159 12448.00 170.35 54608.25 88888.00 2015-06-08 15:49:57.125 159 12448.02 170.35 54608.25 88888.00 2015-06-08 15:49:57.250 159 12448.00 170.32 54608.25 88888.00 2015-06-08 15:49:57.375 159 12448.05 170.35 54608.25 88888.00 2015-06-08 15:49:57.500 159 12448.02 170.32 54608.20 88888.00 2015-06-08 15:49:57.625 159 12447.98 170.28 54608.20 88888.00 2015-06-08 15:49:57.750 159 12447.92 170.25 54608.20 88888.00 2015-06-08 15:49:57.875 159 12447.88 170.28 54608.18 88888.00 2015-06-08 15:49:58.000 159 12447.95 170.30 54608.15 88888.00 2015-06-08 15:49:58.125 159 12448.02 170.30 54608.18 88888.00 2015-06-08 15:49:58.250 159 12448.10 170.28 54608.18 88888.00 2015-06-08 15:49:58.375 159 12448.08 170.28 54608.15 88888.00 2015-06-08 15:49:58.500 159 12448.08 170.28 54608.12 88888.00 2015-06-08 15:49:58.625 159 12448.08 170.28 54608.10 88888.00 2015-06-08 15:49:58.750 159 12448.08 170.30 54608.10 88888.00 2015-06-08 15:49:58.875 159 12448.05 170.32 54608.10 88888.00 2015-06-08 15:49:59.000 159 12448.08 170.32 54608.07 88888.00 2015-06-08 15:49:59.125 159 12448.08 170.35 54608.05 88888.00 2015-06-08 15:49:59.250 159 12448.05 170.32 54608.05 88888.00 2015-06-08 15:49:59.375 159 12448.10 170.32 54608.03 88888.00 2015-06-08 15:49:59.500 159 12448.10 170.32 54608.00 88888.00 2015-06-08 15:49:59.625 159 12448.05 170.32 54607.97 88888.00 2015-06-08 15:49:59.750 159 12448.10 170.32 54607.97 88888.00 2015-06-08 15:49:59.875 159 12448.15 170.35 54607.97 88888.00 2015-06-08 15:50:00.000 159 12448.15 170.38 54607.95 88888.00 2015-06-08 15:50:00.125 159 12448.12 170.35 54607.95 88888.00 2015-06-08 15:50:00.250 159 12448.12 170.30 54607.93 88888.00 2015-06-08 15:50:00.375 159 12448.10 170.35 54607.90 88888.00 2015-06-08 15:50:00.500 159 12448.12 170.38 54607.95 88888.00 2015-06-08 15:50:00.625 159 12448.15 170.40 54607.95 88888.00 2015-06-08 15:50:00.750 159 12448.12 170.38 54607.93 88888.00 2015-06-08 15:50:00.875 159 12448.10 170.38 54607.88 88888.00 2015-06-08 15:50:01.000 159 12448.12 170.38 54607.82 88888.00 2015-06-08 15:50:01.125 159 12448.10 170.43 54607.82 88888.00 2015-06-08 15:50:01.250 159 12448.08 170.40 54607.82 88888.00 2015-06-08 15:50:01.375 159 12448.08 170.40 54607.80 88888.00 2015-06-08 15:50:01.500 159 12448.12 170.40 54607.80 88888.00 2015-06-08 15:50:01.625 159 12448.20 170.38 54607.80 88888.00 2015-06-08 15:50:01.750 159 12448.20 170.38 54607.80 88888.00 2015-06-08 15:50:01.875 159 12448.17 170.35 54607.75 88888.00 2015-06-08 15:50:02.000 159 12448.15 170.32 54607.70 88888.00 2015-06-08 15:50:02.125 159 12448.12 170.35 54607.70 88888.00 2015-06-08 15:50:02.250 159 12448.23 170.38 54607.70 88888.00 2015-06-08 15:50:02.375 159 12448.30 170.38 54607.70 88888.00 2015-06-08 15:50:02.500 159 12448.27 170.35 54607.68 88888.00 2015-06-08 15:50:02.625 159 12448.17 170.30 54607.65 88888.00 2015-06-08 15:50:02.750 159 12448.20 170.30 54607.65 88888.00 2015-06-08 15:50:02.875 159 12448.23 170.30 54607.65 88888.00 2015-06-08 15:50:03.000 159 12448.20 170.25 54607.65 88888.00 2015-06-08 15:50:03.125 159 12448.25 170.28 54607.62 88888.00 2015-06-08 15:50:03.250 159 12448.23 170.28 54607.62 88888.00 2015-06-08 15:50:03.375 159 12448.17 170.25 54607.60 88888.00 2015-06-08 15:50:03.500 159 12448.17 170.22 54607.60 88888.00 2015-06-08 15:50:03.625 159 12448.23 170.20 54607.57 88888.00 2015-06-08 15:50:03.750 159 12448.25 170.20 54607.57 88888.00 2015-06-08 15:50:03.875 159 12448.15 170.18 54607.57 88888.00 2015-06-08 15:50:04.000 159 12448.08 170.12 54607.55 88888.00 2015-06-08 15:50:04.125 159 12448.08 170.07 54607.55 88888.00 2015-06-08 15:50:04.250 159 12448.08 170.07 54607.53 88888.00 2015-06-08 15:50:04.375 159 12448.10 170.07 54607.50 88888.00 2015-06-08 15:50:04.500 159 12448.08 170.03 54607.47 88888.00 2015-06-08 15:50:04.625 159 12448.05 169.95 54607.47 88888.00 2015-06-08 15:50:04.750 159 12448.05 169.93 54607.50 88888.00 2015-06-08 15:50:04.875 159 12448.08 169.95 54607.53 88888.00 2015-06-08 15:50:05.000 159 12448.00 169.90 54607.53 88888.00 2015-06-08 15:50:05.125 159 12447.95 169.88 54607.53 88888.00 2015-06-08 15:50:05.250 159 12447.88 169.82 54607.50 88888.00 2015-06-08 15:50:05.375 159 12447.88 169.80 54607.53 88888.00 2015-06-08 15:50:05.500 159 12447.90 169.78 54607.53 88888.00 2015-06-08 15:50:05.625 159 12447.88 169.78 54607.47 88888.00 2015-06-08 15:50:05.750 159 12447.85 169.68 54607.47 88888.00 2015-06-08 15:50:05.875 159 12447.88 169.65 54607.45 88888.00 2015-06-08 15:50:06.000 159 12447.75 169.62 54607.45 88888.00 2015-06-08 15:50:06.125 159 12447.73 169.60 54607.47 88888.00 2015-06-08 15:50:06.250 159 12447.73 169.57 54607.45 88888.00 2015-06-08 15:50:06.375 159 12447.70 169.55 54607.43 88888.00 2015-06-08 15:50:06.500 159 12447.60 169.53 54607.45 88888.00 2015-06-08 15:50:06.625 159 12447.55 169.47 54607.43 88888.00 2015-06-08 15:50:06.750 159 12447.50 169.47 54607.43 88888.00 2015-06-08 15:50:06.875 159 12447.52 169.45 54607.43 88888.00 2015-06-08 15:50:07.000 159 12447.52 169.40 54607.40 88888.00 2015-06-08 15:50:07.125 159 12447.50 169.35 54607.40 88888.00 2015-06-08 15:50:07.250 159 12447.48 169.32 54607.40 88888.00 2015-06-08 15:50:07.375 159 12447.50 169.28 54607.43 88888.00 2015-06-08 15:50:07.500 159 12447.52 169.25 54607.43 88888.00 2015-06-08 15:50:07.625 159 12447.55 169.22 54607.43 88888.00 2015-06-08 15:50:07.750 159 12447.55 169.22 54607.43 88888.00 2015-06-08 15:50:07.875 159 12447.45 169.15 54607.43 88888.00 2015-06-08 15:50:08.000 159 12447.45 169.12 54607.43 88888.00 2015-06-08 15:50:08.125 159 12447.48 169.07 54607.43 88888.00 2015-06-08 15:50:08.250 159 12447.40 169.03 54607.43 88888.00 2015-06-08 15:50:08.375 159 12447.45 169.03 54607.38 88888.00 2015-06-08 15:50:08.500 159 12447.45 169.00 54607.35 88888.00 2015-06-08 15:50:08.625 159 12447.40 168.97 54607.35 88888.00 2015-06-08 15:50:08.750 159 12447.40 168.90 54607.35 88888.00 2015-06-08 15:50:08.875 159 12447.35 168.88 54607.32 88888.00 2015-06-08 15:50:09.000 159 12447.33 168.85 54607.38 88888.00 2015-06-08 15:50:09.125 159 12447.38 168.82 54607.38 88888.00 2015-06-08 15:50:09.250 159 12447.35 168.78 54607.35 88888.00 2015-06-08 15:50:09.375 159 12447.38 168.78 54607.32 88888.00 2015-06-08 15:50:09.500 159 12447.35 168.75 54607.32 88888.00 2015-06-08 15:50:09.625 159 12447.23 168.72 54607.35 88888.00 2015-06-08 15:50:09.750 159 12447.20 168.68 54607.32 88888.00 2015-06-08 15:50:09.875 159 12447.20 168.65 54607.32 88888.00 2015-06-08 15:50:10.000 159 12447.25 168.62 54607.30 88888.00 2015-06-08 15:50:10.125 159 12447.33 168.55 54607.30 88888.00 2015-06-08 15:50:10.250 159 12447.25 168.43 54607.28 88888.00 2015-06-08 15:50:10.375 159 12447.30 168.43 54607.30 88888.00 2015-06-08 15:50:10.500 159 12447.30 168.43 54607.25 88888.00 2015-06-08 15:50:10.625 159 12447.33 168.38 54607.25 88888.00 2015-06-08 15:50:10.750 159 12447.30 168.30 54607.28 88888.00 2015-06-08 15:50:10.875 159 12447.35 168.25 54607.25 88888.00 2015-06-08 15:50:11.000 159 12447.35 168.22 54607.22 88888.00 2015-06-08 15:50:11.125 159 12447.30 168.20 54607.22 88888.00 2015-06-08 15:50:11.250 159 12447.25 168.15 54607.20 88888.00 2015-06-08 15:50:11.375 159 12447.33 168.12 54607.22 88888.00 2015-06-08 15:50:11.500 159 12447.40 168.07 54607.20 88888.00 2015-06-08 15:50:11.625 159 12447.42 168.03 54607.18 88888.00 2015-06-08 15:50:11.750 159 12447.40 167.97 54607.18 88888.00 2015-06-08 15:50:11.875 159 12447.40 167.93 54607.18 88888.00 2015-06-08 15:50:12.000 159 12447.38 167.90 54607.18 88888.00 2015-06-08 15:50:12.125 159 12447.35 167.88 54607.15 88888.00 2015-06-08 15:50:12.250 159 12447.27 167.85 54607.18 88888.00 2015-06-08 15:50:12.375 159 12447.27 167.80 54607.18 88888.00 2015-06-08 15:50:12.500 159 12447.35 167.72 54607.10 88888.00 2015-06-08 15:50:12.625 159 12447.50 167.65 54607.07 88888.00 2015-06-08 15:50:12.750 159 12447.52 167.65 54607.07 88888.00 2015-06-08 15:50:12.875 159 12447.52 167.62 54607.12 88888.00 2015-06-08 15:50:13.000 159 12447.50 167.57 54607.10 88888.00 2015-06-08 15:50:13.125 159 12447.50 167.50 54607.10 88888.00 2015-06-08 15:50:13.250 159 12447.55 167.45 54607.10 88888.00 2015-06-08 15:50:13.375 159 12447.58 167.47 54607.07 88888.00 2015-06-08 15:50:13.500 159 12447.52 167.45 54607.05 88888.00 2015-06-08 15:50:13.625 159 12447.52 167.35 54607.05 88888.00 2015-06-08 15:50:13.750 159 12447.62 167.30 54607.05 88888.00 2015-06-08 15:50:13.875 159 12447.65 167.25 54607.07 88888.00 2015-06-08 15:50:14.000 159 12447.67 167.20 54607.05 88888.00 2015-06-08 15:50:14.125 159 12447.65 167.15 54607.05 88888.00 2015-06-08 15:50:14.250 159 12447.60 167.07 54607.07 88888.00 2015-06-08 15:50:14.375 159 12447.67 167.07 54607.07 88888.00 2015-06-08 15:50:14.500 159 12447.73 167.03 54607.00 88888.00 2015-06-08 15:50:14.625 159 12447.75 166.97 54607.00 88888.00 2015-06-08 15:50:14.750 159 12447.83 166.93 54607.00 88888.00 2015-06-08 15:50:14.875 159 12447.85 166.88 54607.03 88888.00 2015-06-08 15:50:15.000 159 12447.85 166.80 54606.97 88888.00 2015-06-08 15:50:15.125 159 12447.90 166.78 54606.97 88888.00 2015-06-08 15:50:15.250 159 12447.92 166.70 54606.97 88888.00 2015-06-08 15:50:15.375 159 12447.95 166.70 54606.95 88888.00 2015-06-08 15:50:15.500 159 12447.92 166.62 54606.93 88888.00 2015-06-08 15:50:15.625 159 12447.90 166.60 54606.90 88888.00 2015-06-08 15:50:15.750 159 12447.95 166.57 54606.90 88888.00 2015-06-08 15:50:15.875 159 12448.02 166.53 54606.90 88888.00 2015-06-08 15:50:16.000 159 12448.05 166.47 54606.90 88888.00 2015-06-08 15:50:16.125 159 12448.02 166.45 54606.90 88888.00 2015-06-08 15:50:16.250 159 12447.95 166.40 54606.85 88888.00 2015-06-08 15:50:16.375 159 12447.95 166.35 54606.82 88888.00 2015-06-08 15:50:16.500 159 12447.95 166.28 54606.82 88888.00 2015-06-08 15:50:16.625 159 12447.95 166.22 54606.82 88888.00 2015-06-08 15:50:16.750 159 12447.95 166.18 54606.85 88888.00 2015-06-08 15:50:16.875 159 12447.98 166.12 54606.82 88888.00 2015-06-08 15:50:17.000 159 12448.02 166.10 54606.82 88888.00 2015-06-08 15:50:17.125 159 12448.08 166.05 54606.82 88888.00 2015-06-08 15:50:17.250 159 12448.08 166.05 54606.82 88888.00 2015-06-08 15:50:17.375 159 12448.08 166.00 54606.82 88888.00 2015-06-08 15:50:17.500 159 12448.10 165.95 54606.80 88888.00 2015-06-08 15:50:17.625 159 12448.08 165.95 54606.78 88888.00 2015-06-08 15:50:17.750 159 12448.05 165.93 54606.78 88888.00 2015-06-08 15:50:17.875 159 12448.05 165.88 54606.75 88888.00 2015-06-08 15:50:18.000 159 12448.08 165.82 54606.72 88888.00 2015-06-08 15:50:18.125 159 12448.15 165.80 54606.72 88888.00 2015-06-08 15:50:18.250 159 12448.12 165.78 54606.72 88888.00 2015-06-08 15:50:18.375 159 12448.12 165.72 54606.70 88888.00 2015-06-08 15:50:18.500 159 12448.12 165.68 54606.68 88888.00 2015-06-08 15:50:18.625 159 12448.17 165.68 54606.68 88888.00 2015-06-08 15:50:18.750 159 12448.23 165.70 54606.70 88888.00 2015-06-08 15:50:18.875 159 12448.15 165.65 54606.68 88888.00 2015-06-08 15:50:19.000 159 12448.05 165.60 54606.68 88888.00 2015-06-08 15:50:19.125 159 12448.00 165.62 54606.68 88888.00 2015-06-08 15:50:19.250 159 12447.98 165.60 54606.70 88888.00 2015-06-08 15:50:19.375 159 12448.02 165.62 54606.65 88888.00 2015-06-08 15:50:19.500 159 12448.02 165.57 54606.62 88888.00 2015-06-08 15:50:19.625 159 12448.08 165.57 54606.60 88888.00 2015-06-08 15:50:19.750 159 12448.10 165.55 54606.60 88888.00 2015-06-08 15:50:19.875 159 12448.10 165.53 54606.60 88888.00 2015-06-08 15:50:20.000 159 12448.10 165.53 54606.60 88888.00 2015-06-08 15:50:20.125 159 12448.15 165.53 54606.60 88888.00 2015-06-08 15:50:20.250 159 12448.10 165.47 54606.60 88888.00 2015-06-08 15:50:20.375 159 12448.00 165.45 54606.55 88888.00 2015-06-08 15:50:20.500 159 12448.02 165.40 54606.53 88888.00 2015-06-08 15:50:20.625 159 12448.00 165.40 54606.53 88888.00 2015-06-08 15:50:20.750 159 12447.98 165.40 54606.55 88888.00 2015-06-08 15:50:20.875 159 12448.02 165.38 54606.55 88888.00 2015-06-08 15:50:21.000 159 12448.08 165.35 54606.50 88888.00 2015-06-08 15:50:21.125 159 12448.05 165.32 54606.47 88888.00 2015-06-08 15:50:21.250 159 12448.02 165.28 54606.50 88888.00 2015-06-08 15:50:21.375 159 12448.05 165.25 54606.47 88888.00 2015-06-08 15:50:21.500 159 12448.12 165.28 54606.47 88888.00 2015-06-08 15:50:21.625 159 12448.12 165.25 54606.47 88888.00 2015-06-08 15:50:21.750 159 12448.10 165.20 54606.47 88888.00 2015-06-08 15:50:21.875 159 12448.10 165.20 54606.45 88888.00 2015-06-08 15:50:22.000 159 12448.08 165.18 54606.45 88888.00 2015-06-08 15:50:22.125 159 12448.05 165.15 54606.43 88888.00 2015-06-08 15:50:22.250 159 12448.05 165.10 54606.38 88888.00 2015-06-08 15:50:22.375 159 12448.12 165.12 54606.40 88888.00 2015-06-08 15:50:22.500 159 12448.15 165.10 54606.40 88888.00 2015-06-08 15:50:22.625 159 12448.17 165.05 54606.35 88888.00 2015-06-08 15:50:22.750 159 12448.17 164.97 54606.32 88888.00 2015-06-08 15:50:22.875 159 12448.23 164.95 54606.30 88888.00 2015-06-08 15:50:23.000 159 12448.33 164.93 54606.30 88888.00 2015-06-08 15:50:23.125 159 12448.40 164.90 54606.30 88888.00 2015-06-08 15:50:23.250 159 12448.38 164.90 54606.30 88888.00 2015-06-08 15:50:23.375 159 12448.38 164.88 54606.30 88888.00 2015-06-08 15:50:23.500 159 12448.42 164.85 54606.25 88888.00 2015-06-08 15:50:23.625 159 12448.45 164.80 54606.22 88888.00 2015-06-08 15:50:23.750 159 12448.38 164.78 54606.22 88888.00 2015-06-08 15:50:23.875 159 12448.45 164.75 54606.22 88888.00 2015-06-08 15:50:24.000 159 12448.50 164.72 54606.18 88888.00 2015-06-08 15:50:24.125 159 12448.55 164.72 54606.20 88888.00 2015-06-08 15:50:24.250 159 12448.58 164.68 54606.22 88888.00 2015-06-08 15:50:24.375 159 12448.65 164.68 54606.22 88888.00 2015-06-08 15:50:24.500 159 12448.70 164.68 54606.22 88888.00 2015-06-08 15:50:24.625 159 12448.70 164.60 54606.18 88888.00 2015-06-08 15:50:24.750 159 12448.67 164.60 54606.12 88888.00 2015-06-08 15:50:24.875 159 12448.67 164.57 54606.10 88888.00 2015-06-08 15:50:25.000 159 12448.62 164.53 54606.05 88888.00 2015-06-08 15:50:25.125 159 12448.62 164.53 54606.05 88888.00 2015-06-08 15:50:25.250 159 12448.65 164.50 54606.07 88888.00 2015-06-08 15:50:25.375 159 12448.73 164.47 54606.07 88888.00 2015-06-08 15:50:25.500 159 12448.73 164.53 54606.07 88888.00 2015-06-08 15:50:25.625 159 12448.73 164.50 54606.05 88888.00 2015-06-08 15:50:25.750 159 12448.73 164.47 54606.03 88888.00 2015-06-08 15:50:25.875 159 12448.77 164.50 54606.03 88888.00 2015-06-08 15:50:26.000 159 12448.85 164.47 54606.00 88888.00 2015-06-08 15:50:26.125 159 12448.88 164.47 54605.97 88888.00 2015-06-08 15:50:26.250 159 12448.85 164.40 54605.97 88888.00 2015-06-08 15:50:26.375 159 12448.88 164.38 54605.95 88888.00 2015-06-08 15:50:26.500 159 12448.95 164.40 54605.95 88888.00 2015-06-08 15:50:26.625 159 12448.95 164.40 54605.93 88888.00 2015-06-08 15:50:26.750 159 12448.92 164.38 54605.90 88888.00 2015-06-08 15:50:26.875 159 12448.95 164.32 54605.85 88888.00 2015-06-08 15:50:27.000 159 12449.00 164.32 54605.85 88888.00 2015-06-08 15:50:27.125 159 12448.98 164.32 54605.88 88888.00 2015-06-08 15:50:27.250 159 12449.02 164.30 54605.88 88888.00 2015-06-08 15:50:27.375 159 12449.00 164.28 54605.82 88888.00 2015-06-08 15:50:27.500 159 12449.00 164.25 54605.80 88888.00 2015-06-08 15:50:27.625 159 12449.08 164.28 54605.80 88888.00 2015-06-08 15:50:27.750 159 12449.05 164.32 54605.78 88888.00 2015-06-08 15:50:27.875 159 12449.08 164.28 54605.75 88888.00 2015-06-08 15:50:28.000 159 12449.10 164.25 54605.75 88888.00 2015-06-08 15:50:28.125 159 12449.08 164.25 54605.72 88888.00 2015-06-08 15:50:28.250 159 12449.05 164.22 54605.75 88888.00 2015-06-08 15:50:28.375 159 12449.12 164.25 54605.75 88888.00 2015-06-08 15:50:28.500 159 12449.15 164.22 54605.70 88888.00 2015-06-08 15:50:28.625 159 12449.17 164.25 54605.68 88888.00 2015-06-08 15:50:28.750 159 12449.12 164.22 54605.65 88888.00 2015-06-08 15:50:28.875 159 12449.17 164.18 54605.62 88888.00 2015-06-08 15:50:29.000 159 12449.20 164.18 54605.60 88888.00 2015-06-08 15:50:29.125 159 12449.17 164.18 54605.60 88888.00 2015-06-08 15:50:29.250 159 12449.20 164.18 54605.62 88888.00 2015-06-08 15:50:29.375 159 12449.25 164.18 54605.60 88888.00 2015-06-08 15:50:29.500 159 12449.20 164.18 54605.60 88888.00 2015-06-08 15:50:29.625 159 12449.15 164.15 54605.57 88888.00 2015-06-08 15:50:29.750 159 12449.20 164.12 54605.57 88888.00 2015-06-08 15:50:29.875 159 12449.23 164.07 54605.57 88888.00 2015-06-08 15:50:30.000 159 12449.23 164.10 54605.57 88888.00 2015-06-08 15:50:30.125 159 12449.25 164.12 54605.55 88888.00 2015-06-08 15:50:30.250 159 12449.30 164.10 54605.55 88888.00 2015-06-08 15:50:30.375 159 12449.38 164.10 54605.50 88888.00 2015-06-08 15:50:30.500 159 12449.40 164.10 54605.50 88888.00 2015-06-08 15:50:30.625 159 12449.38 164.05 54605.50 88888.00 2015-06-08 15:50:30.750 159 12449.45 164.05 54605.47 88888.00 2015-06-08 15:50:30.875 159 12449.50 164.05 54605.43 88888.00 2015-06-08 15:50:31.000 159 12449.52 164.05 54605.40 88888.00 2015-06-08 15:50:31.125 159 12449.50 164.07 54605.43 88888.00 2015-06-08 15:50:31.250 159 12449.45 164.07 54605.43 88888.00 2015-06-08 15:50:31.375 159 12449.42 164.05 54605.38 88888.00 2015-06-08 15:50:31.500 159 12449.45 164.05 54605.38 88888.00 2015-06-08 15:50:31.625 159 12449.55 164.07 54605.40 88888.00 2015-06-08 15:50:31.750 159 12449.65 164.10 54605.38 88888.00 2015-06-08 15:50:31.875 159 12449.65 164.10 54605.32 88888.00 2015-06-08 15:50:32.000 159 12449.65 164.05 54605.28 88888.00 2015-06-08 15:50:32.125 159 12449.67 164.03 54605.28 88888.00 2015-06-08 15:50:32.250 159 12449.73 164.00 54605.25 88888.00 2015-06-08 15:50:32.375 159 12449.83 164.03 54605.22 88888.00 2015-06-08 15:50:32.500 159 12449.92 164.05 54605.22 88888.00 2015-06-08 15:50:32.625 159 12449.92 164.05 54605.22 88888.00 2015-06-08 15:50:32.750 159 12449.90 164.03 54605.20 88888.00 2015-06-08 15:50:32.875 159 12449.90 164.05 54605.20 88888.00 2015-06-08 15:50:33.000 159 12449.98 164.03 54605.20 88888.00 2015-06-08 15:50:33.125 159 12450.00 164.03 54605.18 88888.00 2015-06-08 15:50:33.250 159 12450.02 164.05 54605.15 88888.00 2015-06-08 15:50:33.375 159 12450.02 164.07 54605.15 88888.00 2015-06-08 15:50:33.500 159 12450.05 164.07 54605.12 88888.00 2015-06-08 15:50:33.625 159 12450.10 164.07 54605.07 88888.00 2015-06-08 15:50:33.750 159 12450.12 164.05 54605.05 88888.00 2015-06-08 15:50:33.875 159 12450.23 164.05 54605.03 88888.00 2015-06-08 15:50:34.000 159 12450.25 164.07 54605.03 88888.00 2015-06-08 15:50:34.125 159 12450.30 164.10 54605.03 88888.00 2015-06-08 15:50:34.250 159 12450.35 164.12 54605.00 88888.00 2015-06-08 15:50:34.375 159 12450.38 164.15 54605.00 88888.00 2015-06-08 15:50:34.500 159 12450.33 164.15 54605.00 88888.00 2015-06-08 15:50:34.625 159 12450.33 164.20 54605.00 88888.00 2015-06-08 15:50:34.750 159 12450.38 164.20 54605.00 88888.00 2015-06-08 15:50:34.875 159 12450.35 164.18 54604.95 88888.00 2015-06-08 15:50:35.000 159 12450.38 164.18 54604.93 88888.00 2015-06-08 15:50:35.125 159 12450.42 164.22 54604.95 88888.00 2015-06-08 15:50:35.250 159 12450.40 164.25 54604.93 88888.00 2015-06-08 15:50:35.375 159 12450.45 164.30 54604.90 88888.00 2015-06-08 15:50:35.500 159 12450.48 164.32 54604.88 88888.00 2015-06-08 15:50:35.625 159 12450.50 164.32 54604.85 88888.00 2015-06-08 15:50:35.750 159 12450.48 164.32 54604.85 88888.00 2015-06-08 15:50:35.875 159 12450.48 164.32 54604.85 88888.00 2015-06-08 15:50:36.000 159 12450.52 164.38 54604.82 88888.00 2015-06-08 15:50:36.125 159 12450.55 164.40 54604.85 88888.00 2015-06-08 15:50:36.250 159 12450.55 164.38 54604.80 88888.00 2015-06-08 15:50:36.375 159 12450.58 164.40 54604.80 88888.00 2015-06-08 15:50:36.500 159 12450.58 164.43 54604.78 88888.00 2015-06-08 15:50:36.625 159 12450.60 164.45 54604.78 88888.00 2015-06-08 15:50:36.750 159 12450.70 164.47 54604.75 88888.00 2015-06-08 15:50:36.875 159 12450.80 164.50 54604.75 88888.00 2015-06-08 15:50:37.000 159 12450.90 164.50 54604.72 88888.00 2015-06-08 15:50:37.125 159 12450.92 164.53 54604.75 88888.00 2015-06-08 15:50:37.250 159 12450.92 164.53 54604.75 88888.00 2015-06-08 15:50:37.375 159 12450.92 164.53 54604.72 88888.00 2015-06-08 15:50:37.500 159 12450.90 164.47 54604.70 88888.00 2015-06-08 15:50:37.625 159 12450.92 164.47 54604.70 88888.00 2015-06-08 15:50:37.750 159 12450.98 164.50 54604.68 88888.00 2015-06-08 15:50:37.875 159 12451.05 164.53 54604.65 88888.00 2015-06-08 15:50:38.000 159 12451.10 164.55 54604.62 88888.00 2015-06-08 15:50:38.125 159 12451.10 164.57 54604.60 88888.00 2015-06-08 15:50:38.250 159 12451.10 164.55 54604.60 88888.00 2015-06-08 15:50:38.375 159 12451.15 164.57 54604.55 88888.00 2015-06-08 15:50:38.500 159 12451.15 164.60 54604.55 88888.00 2015-06-08 15:50:38.625 159 12451.15 164.65 54604.53 88888.00 2015-06-08 15:50:38.750 159 12451.17 164.68 54604.55 88888.00 2015-06-08 15:50:38.875 159 12451.20 164.65 54604.53 88888.00 2015-06-08 15:50:39.000 159 12451.27 164.70 54604.47 88888.00 2015-06-08 15:50:39.125 159 12451.33 164.72 54604.45 88888.00 2015-06-08 15:50:39.250 159 12451.33 164.72 54604.43 88888.00 2015-06-08 15:50:39.375 159 12451.35 164.80 54604.45 88888.00 2015-06-08 15:50:39.500 159 12451.35 164.82 54604.43 88888.00 2015-06-08 15:50:39.625 159 12451.42 164.82 54604.40 88888.00 2015-06-08 15:50:39.750 159 12451.42 164.82 54604.40 88888.00 2015-06-08 15:50:39.875 159 12451.45 164.85 54604.38 88888.00 2015-06-08 15:50:40.000 159 12451.48 164.85 54604.35 88888.00 2015-06-08 15:50:40.125 159 12451.55 164.88 54604.35 88888.00 2015-06-08 15:50:40.250 159 12451.60 164.90 54604.35 88888.00 2015-06-08 15:50:40.375 159 12451.67 164.93 54604.30 88888.00 2015-06-08 15:50:40.500 159 12451.70 164.95 54604.30 88888.00 2015-06-08 15:50:40.625 159 12451.73 164.95 54604.25 88888.00 2015-06-08 15:50:40.750 159 12451.67 164.95 54604.25 88888.00 2015-06-08 15:50:40.875 159 12451.67 164.95 54604.22 88888.00 2015-06-08 15:50:41.000 159 12451.70 164.95 54604.20 88888.00 2015-06-08 15:50:41.125 159 12451.73 164.97 54604.20 88888.00 2015-06-08 15:50:41.250 159 12451.75 164.95 54604.18 88888.00 2015-06-08 15:50:41.375 159 12451.73 164.97 54604.12 88888.00 2015-06-08 15:50:41.500 159 12451.73 164.97 54604.12 88888.00 2015-06-08 15:50:41.625 159 12451.77 164.97 54604.12 88888.00 2015-06-08 15:50:41.750 159 12451.83 164.97 54604.12 88888.00 2015-06-08 15:50:41.875 159 12451.85 165.03 54604.12 88888.00 2015-06-08 15:50:42.000 159 12451.85 165.03 54604.10 88888.00 2015-06-08 15:50:42.125 159 12451.90 165.05 54604.07 88888.00 2015-06-08 15:50:42.250 159 12451.92 165.05 54604.05 88888.00 2015-06-08 15:50:42.375 159 12452.00 165.07 54604.03 88888.00 2015-06-08 15:50:42.500 159 12452.00 165.10 54604.03 88888.00 2015-06-08 15:50:42.625 159 12452.00 165.12 54604.00 88888.00 2015-06-08 15:50:42.750 159 12452.02 165.18 54603.97 88888.00 2015-06-08 15:50:42.875 159 12452.05 165.20 54603.95 88888.00 2015-06-08 15:50:43.000 159 12452.10 165.20 54603.93 88888.00 2015-06-08 15:50:43.125 159 12452.12 165.22 54603.95 88888.00 2015-06-08 15:50:43.250 159 12452.15 165.28 54603.95 88888.00 2015-06-08 15:50:43.375 159 12452.23 165.28 54603.93 88888.00 2015-06-08 15:50:43.500 159 12452.30 165.32 54603.90 88888.00 2015-06-08 15:50:43.625 159 12452.38 165.38 54603.85 88888.00 2015-06-08 15:50:43.750 159 12452.35 165.38 54603.85 88888.00 2015-06-08 15:50:43.875 159 12452.27 165.40 54603.85 88888.00 2015-06-08 15:50:44.000 159 12452.27 165.40 54603.82 88888.00 2015-06-08 15:50:44.125 159 12452.35 165.43 54603.82 88888.00 2015-06-08 15:50:44.250 159 12452.42 165.45 54603.80 88888.00 2015-06-08 15:50:44.375 159 12452.48 165.45 54603.78 88888.00 2015-06-08 15:50:44.500 159 12452.58 165.47 54603.75 88888.00 2015-06-08 15:50:44.625 159 12452.65 165.50 54603.72 88888.00 2015-06-08 15:50:44.750 159 12452.75 165.53 54603.70 88888.00 2015-06-08 15:50:44.875 159 12452.85 165.55 54603.70 88888.00 2015-06-08 15:50:45.000 159 12452.85 165.53 54603.65 88888.00 2015-06-08 15:50:45.125 159 12452.83 165.53 54603.65 88888.00 2015-06-08 15:50:45.250 159 12452.88 165.53 54603.62 88888.00 2015-06-08 15:50:45.375 159 12452.95 165.53 54603.60 88888.00 2015-06-08 15:50:45.500 159 12452.92 165.50 54603.57 88888.00 2015-06-08 15:50:45.625 159 12453.00 165.50 54603.57 88888.00 2015-06-08 15:50:45.750 159 12453.08 165.53 54603.55 88888.00 2015-06-08 15:50:45.875 159 12453.12 165.53 54603.55 88888.00 2015-06-08 15:50:46.000 159 12453.27 165.53 54603.53 88888.00 2015-06-08 15:50:46.125 159 12453.38 165.53 54603.50 88888.00 2015-06-08 15:50:46.250 159 12453.35 165.50 54603.50 88888.00 2015-06-08 15:50:46.375 159 12453.35 165.50 54603.50 88888.00 2015-06-08 15:50:46.500 159 12453.45 165.53 54603.47 88888.00 2015-06-08 15:50:46.625 159 12453.48 165.53 54603.45 88888.00 2015-06-08 15:50:46.750 159 12453.52 165.55 54603.45 88888.00 2015-06-08 15:50:46.875 159 12453.52 165.55 54603.43 88888.00 2015-06-08 15:50:47.000 159 12453.52 165.55 54603.43 88888.00 2015-06-08 15:50:47.125 159 12453.58 165.57 54603.40 88888.00 2015-06-08 15:50:47.250 159 12453.62 165.53 54603.38 88888.00 2015-06-08 15:50:47.375 159 12453.67 165.55 54603.38 88888.00 2015-06-08 15:50:47.500 159 12453.73 165.55 54603.38 88888.00 2015-06-08 15:50:47.625 159 12453.90 165.55 54603.35 88888.00 2015-06-08 15:50:47.750 159 12453.90 165.55 54603.30 88888.00 2015-06-08 15:50:47.875 159 12453.85 165.50 54603.28 88888.00 2015-06-08 15:50:48.000 159 12453.83 165.53 54603.28 88888.00 2015-06-08 15:50:48.125 159 12453.92 165.57 54603.28 88888.00 2015-06-08 15:50:48.250 159 12453.95 165.57 54603.30 88888.00 2015-06-08 15:50:48.375 159 12454.00 165.57 54603.28 88888.00 2015-06-08 15:50:48.500 159 12454.02 165.57 54603.25 88888.00 2015-06-08 15:50:48.625 159 12454.05 165.57 54603.25 88888.00 2015-06-08 15:50:48.750 159 12454.15 165.57 54603.25 88888.00 2015-06-08 15:50:48.875 159 12454.12 165.60 54603.25 88888.00 2015-06-08 15:50:49.000 159 12454.10 165.60 54603.20 88888.00 2015-06-08 15:50:49.125 159 12454.12 165.57 54603.20 88888.00 2015-06-08 15:50:49.250 159 12454.17 165.57 54603.18 88888.00 2015-06-08 15:50:49.375 159 12454.25 165.60 54603.15 88888.00 2015-06-08 15:50:49.500 159 12454.25 165.62 54603.15 88888.00 2015-06-08 15:50:49.625 159 12454.25 165.65 54603.15 88888.00 2015-06-08 15:50:49.750 159 12454.33 165.65 54603.15 88888.00 2015-06-08 15:50:49.875 159 12454.40 165.65 54603.12 88888.00 2015-06-08 15:50:50.000 159 12454.45 165.65 54603.15 88888.00 2015-06-08 15:50:50.125 159 12454.38 165.68 54603.15 88888.00 2015-06-08 15:50:50.250 159 12454.38 165.68 54603.12 88888.00 2015-06-08 15:50:50.375 159 12454.45 165.72 54603.10 88888.00 2015-06-08 15:50:50.500 159 12454.50 165.72 54603.07 88888.00 2015-06-08 15:50:50.625 159 12454.48 165.72 54603.07 88888.00 2015-06-08 15:50:50.750 159 12454.50 165.72 54603.07 88888.00 2015-06-08 15:50:50.875 159 12454.50 165.75 54603.05 88888.00 2015-06-08 15:50:51.000 159 12454.52 165.78 54603.05 88888.00 2015-06-08 15:50:51.125 159 12454.55 165.78 54603.07 88888.00 2015-06-08 15:50:51.250 159 12454.60 165.75 54603.05 88888.00 2015-06-08 15:50:51.375 159 12454.60 165.78 54603.03 88888.00 2015-06-08 15:50:51.500 159 12454.60 165.80 54602.97 88888.00 2015-06-08 15:50:51.625 159 12454.65 165.82 54602.95 88888.00 2015-06-08 15:50:51.750 159 12454.70 165.82 54602.95 88888.00 2015-06-08 15:50:51.875 159 12454.73 165.82 54602.93 88888.00 2015-06-08 15:50:52.000 159 12454.77 165.82 54602.90 88888.00 2015-06-08 15:50:52.125 159 12454.83 165.82 54602.90 88888.00 2015-06-08 15:50:52.250 159 12454.88 165.85 54602.85 88888.00 2015-06-08 15:50:52.375 159 12454.90 165.88 54602.88 88888.00 2015-06-08 15:50:52.500 159 12454.90 165.82 54602.82 88888.00 2015-06-08 15:50:52.625 159 12454.90 165.80 54602.82 88888.00 2015-06-08 15:50:52.750 159 12454.92 165.82 54602.82 88888.00 2015-06-08 15:50:52.875 159 12454.90 165.82 54602.85 88888.00 2015-06-08 15:50:53.000 159 12454.95 165.82 54602.82 88888.00 2015-06-08 15:50:53.125 159 12454.90 165.82 54602.82 88888.00 2015-06-08 15:50:53.250 159 12454.83 165.78 54602.80 88888.00 2015-06-08 15:50:53.375 159 12454.85 165.80 54602.75 88888.00 2015-06-08 15:50:53.500 159 12454.92 165.82 54602.75 88888.00 2015-06-08 15:50:53.625 159 12455.02 165.85 54602.78 88888.00 2015-06-08 15:50:53.750 159 12455.02 165.85 54602.75 88888.00 2015-06-08 15:50:53.875 159 12455.02 165.88 54602.72 88888.00 2015-06-08 15:50:54.000 159 12455.02 165.88 54602.72 88888.00 2015-06-08 15:50:54.125 159 12455.05 165.88 54602.70 88888.00 2015-06-08 15:50:54.250 159 12455.05 165.88 54602.70 88888.00 2015-06-08 15:50:54.375 159 12455.05 165.90 54602.68 88888.00 2015-06-08 15:50:54.500 159 12455.05 165.95 54602.70 88888.00 2015-06-08 15:50:54.625 159 12455.02 166.00 54602.70 88888.00 2015-06-08 15:50:54.750 159 12455.08 166.03 54602.68 88888.00 2015-06-08 15:50:54.875 159 12455.05 166.03 54602.65 88888.00 2015-06-08 15:50:55.000 159 12455.02 166.03 54602.62 88888.00 2015-06-08 15:50:55.125 159 12455.05 166.07 54602.68 88888.00 2015-06-08 15:50:55.250 159 12455.05 166.12 54602.65 88888.00 2015-06-08 15:50:55.375 159 12455.02 166.12 54602.62 88888.00 2015-06-08 15:50:55.500 159 12455.02 166.12 54602.60 88888.00 2015-06-08 15:50:55.625 159 12455.05 166.15 54602.60 88888.00 2015-06-08 15:50:55.750 159 12455.10 166.20 54602.62 88888.00 2015-06-08 15:50:55.875 159 12455.15 166.25 54602.60 88888.00 2015-06-08 15:50:56.000 159 12455.15 166.28 54602.57 88888.00 2015-06-08 15:50:56.125 159 12455.12 166.28 54602.57 88888.00 2015-06-08 15:50:56.250 159 12455.12 166.25 54602.57 88888.00 2015-06-08 15:50:56.375 159 12455.10 166.30 54602.55 88888.00 2015-06-08 15:50:56.500 159 12455.15 166.35 54602.55 88888.00 2015-06-08 15:50:56.625 159 12455.17 166.40 54602.57 88888.00 2015-06-08 15:50:56.750 159 12455.15 166.38 54602.53 88888.00 2015-06-08 15:50:56.875 159 12455.08 166.35 54602.50 88888.00 2015-06-08 15:50:57.000 159 12455.02 166.40 54602.47 88888.00 2015-06-08 15:50:57.125 159 12455.08 166.40 54602.47 88888.00 2015-06-08 15:50:57.250 159 12455.10 166.43 54602.53 88888.00 2015-06-08 15:50:57.375 159 12455.10 166.45 54602.50 88888.00 2015-06-08 15:50:57.500 159 12455.12 166.47 54602.47 88888.00 2015-06-08 15:50:57.625 159 12455.12 166.50 54602.47 88888.00 2015-06-08 15:50:57.750 159 12455.17 166.50 54602.47 88888.00 2015-06-08 15:50:57.875 159 12455.15 166.50 54602.47 88888.00 2015-06-08 15:50:58.000 159 12455.17 166.50 54602.47 88888.00 2015-06-08 15:50:58.125 159 12455.20 166.47 54602.43 88888.00 2015-06-08 15:50:58.250 159 12455.25 166.45 54602.40 88888.00 2015-06-08 15:50:58.375 159 12455.33 166.47 54602.38 88888.00 2015-06-08 15:50:58.500 159 12455.33 166.50 54602.38 88888.00 2015-06-08 15:50:58.625 159 12455.35 166.45 54602.38 88888.00 2015-06-08 15:50:58.750 159 12455.42 166.45 54602.38 88888.00 2015-06-08 15:50:58.875 159 12455.42 166.43 54602.35 88888.00 2015-06-08 15:50:59.000 159 12455.52 166.43 54602.35 88888.00 2015-06-08 15:50:59.125 159 12455.62 166.47 54602.35 88888.00 2015-06-08 15:50:59.250 159 12455.62 166.45 54602.32 88888.00 2015-06-08 15:50:59.375 159 12455.62 166.45 54602.35 88888.00 2015-06-08 15:50:59.500 159 12455.67 166.45 54602.32 88888.00 2015-06-08 15:50:59.625 159 12455.70 166.47 54602.30 88888.00 2015-06-08 15:50:59.750 159 12455.67 166.47 54602.30 88888.00 2015-06-08 15:50:59.875 159 12455.67 166.45 54602.30 88888.00 2015-06-08 15:51:00.000 159 12455.73 166.47 54602.30 88888.00 2015-06-08 15:51:00.125 159 12455.73 166.47 54602.28 88888.00 2015-06-08 15:51:00.250 159 12455.65 166.47 54602.28 88888.00 2015-06-08 15:51:00.375 159 12455.62 166.50 54602.22 88888.00 2015-06-08 15:51:00.500 159 12455.58 166.47 54602.25 88888.00 2015-06-08 15:51:00.625 159 12455.65 166.55 54602.28 88888.00 2015-06-08 15:51:00.750 159 12455.73 166.55 54602.28 88888.00 2015-06-08 15:51:00.875 159 12455.80 166.55 54602.28 88888.00 2015-06-08 15:51:01.000 159 12455.77 166.55 54602.25 88888.00 2015-06-08 15:51:01.125 159 12455.83 166.55 54602.25 88888.00 2015-06-08 15:51:01.250 159 12455.88 166.53 54602.25 88888.00 2015-06-08 15:51:01.375 159 12455.85 166.55 54602.22 88888.00 2015-06-08 15:51:01.500 159 12455.77 166.55 54602.22 88888.00 2015-06-08 15:51:01.625 159 12455.77 166.55 54602.22 88888.00 2015-06-08 15:51:01.750 159 12455.85 166.57 54602.20 88888.00 2015-06-08 15:51:01.875 159 12455.95 166.55 54602.18 88888.00 2015-06-08 15:51:02.000 159 12455.98 166.57 54602.18 88888.00 2015-06-08 15:51:02.125 159 12455.92 166.65 54602.18 88888.00 2015-06-08 15:51:02.250 159 12455.88 166.62 54602.15 88888.00 2015-06-08 15:51:02.375 159 12455.92 166.65 54602.15 88888.00 2015-06-08 15:51:02.500 159 12455.92 166.65 54602.12 88888.00 2015-06-08 15:51:02.625 159 12455.90 166.70 54602.10 88888.00 2015-06-08 15:51:02.750 159 12455.95 166.72 54602.10 88888.00 2015-06-08 15:51:02.875 159 12455.95 166.75 54602.10 88888.00 2015-06-08 15:51:03.000 159 12455.90 166.80 54602.10 88888.00 2015-06-08 15:51:03.125 159 12455.88 166.80 54602.12 88888.00 2015-06-08 15:51:03.250 159 12455.92 166.80 54602.07 88888.00 2015-06-08 15:51:03.375 159 12455.98 166.85 54602.07 88888.00 2015-06-08 15:51:03.500 159 12455.98 166.93 54602.07 88888.00 2015-06-08 15:51:03.625 159 12455.92 166.93 54602.07 88888.00 2015-06-08 15:51:03.750 159 12455.80 166.95 54602.05 88888.00 2015-06-08 15:51:03.875 159 12455.75 166.95 54602.05 88888.00 2015-06-08 15:51:04.000 159 12455.77 167.00 54602.05 88888.00 2015-06-08 15:51:04.125 159 12455.80 167.00 54602.07 88888.00 2015-06-08 15:51:04.250 159 12455.77 167.03 54602.05 88888.00 2015-06-08 15:51:04.375 159 12455.75 167.07 54602.05 88888.00 2015-06-08 15:51:04.500 159 12455.75 167.07 54602.03 88888.00 2015-06-08 15:51:04.625 159 12455.73 167.10 54602.03 88888.00 2015-06-08 15:51:04.750 159 12455.70 167.12 54602.00 88888.00 2015-06-08 15:51:04.875 159 12455.70 167.12 54602.00 88888.00 2015-06-08 15:51:05.000 159 12455.67 167.18 54602.00 88888.00 2015-06-08 15:51:05.125 159 12455.67 167.20 54602.03 88888.00 2015-06-08 15:51:05.250 159 12455.65 167.20 54602.00 88888.00 2015-06-08 15:51:05.375 159 12455.65 167.20 54601.95 88888.00 2015-06-08 15:51:05.500 159 12455.67 167.20 54601.95 88888.00 2015-06-08 15:51:05.625 159 12455.70 167.20 54601.97 88888.00 2015-06-08 15:51:05.750 159 12455.70 167.25 54601.97 88888.00 2015-06-08 15:51:05.875 159 12455.62 167.25 54601.97 88888.00 2015-06-08 15:51:06.000 159 12455.60 167.28 54601.97 88888.00 2015-06-08 15:51:06.125 159 12455.58 167.28 54601.97 88888.00 2015-06-08 15:51:06.250 159 12455.50 167.30 54601.97 88888.00 2015-06-08 15:51:06.375 159 12455.52 167.30 54601.93 88888.00 2015-06-08 15:51:06.500 159 12455.52 167.32 54601.93 88888.00 2015-06-08 15:51:06.625 159 12455.48 167.35 54601.90 88888.00 2015-06-08 15:51:06.750 159 12455.40 167.35 54601.90 88888.00 2015-06-08 15:51:06.875 159 12455.38 167.35 54601.93 88888.00 2015-06-08 15:51:07.000 159 12455.48 167.38 54601.93 88888.00 2015-06-08 15:51:07.125 159 12455.45 167.38 54601.95 88888.00 2015-06-08 15:51:07.250 159 12455.45 167.40 54601.93 88888.00 2015-06-08 15:51:07.375 159 12455.48 167.40 54601.93 88888.00 2015-06-08 15:51:07.500 159 12455.40 167.38 54601.93 88888.00 2015-06-08 15:51:07.625 159 12455.35 167.38 54601.95 88888.00 2015-06-08 15:51:07.750 159 12455.38 167.38 54601.95 88888.00 2015-06-08 15:51:07.875 159 12455.40 167.32 54601.93 88888.00 2015-06-08 15:51:08.000 159 12455.35 167.30 54601.93 88888.00 2015-06-08 15:51:08.125 159 12455.25 167.30 54601.93 88888.00 2015-06-08 15:51:08.250 159 12455.33 167.28 54601.93 88888.00 2015-06-08 15:51:08.375 159 12455.40 167.28 54601.90 88888.00 2015-06-08 15:51:08.500 159 12455.42 167.25 54601.90 88888.00 2015-06-08 15:51:08.625 159 12455.40 167.28 54601.90 88888.00 2015-06-08 15:51:08.750 159 12455.35 167.28 54601.90 88888.00 2015-06-08 15:51:08.875 159 12455.30 167.22 54601.90 88888.00 2015-06-08 15:51:09.000 159 12455.38 167.22 54601.93 88888.00 2015-06-08 15:51:09.125 159 12455.38 167.22 54601.95 88888.00 2015-06-08 15:51:09.250 159 12455.35 167.22 54601.95 88888.00 2015-06-08 15:51:09.375 159 12455.30 167.22 54601.93 88888.00 2015-06-08 15:51:09.500 159 12455.33 167.22 54601.95 88888.00 2015-06-08 15:51:09.625 159 12455.38 167.22 54601.95 88888.00 2015-06-08 15:51:09.750 159 12455.38 167.20 54601.93 88888.00 2015-06-08 15:51:09.875 159 12455.30 167.15 54601.93 88888.00 2015-06-08 15:51:10.000 159 12455.33 167.18 54601.93 88888.00 2015-06-08 15:51:10.125 159 12455.35 167.18 54601.95 88888.00 2015-06-08 15:51:10.250 159 12455.33 167.15 54601.95 88888.00 2015-06-08 15:51:10.375 159 12455.35 167.15 54601.95 88888.00 2015-06-08 15:51:10.500 159 12455.35 167.15 54601.97 88888.00 2015-06-08 15:51:10.625 159 12455.25 167.10 54601.93 88888.00 2015-06-08 15:51:10.750 159 12455.17 167.10 54601.97 88888.00 2015-06-08 15:51:10.875 159 12455.20 167.10 54601.97 88888.00 2015-06-08 15:51:11.000 159 12455.25 167.10 54601.95 88888.00 2015-06-08 15:51:11.125 159 12455.25 167.07 54601.95 88888.00 2015-06-08 15:51:11.250 159 12455.23 167.05 54601.95 88888.00 2015-06-08 15:51:11.375 159 12455.25 167.07 54601.95 88888.00 2015-06-08 15:51:11.500 159 12455.23 167.05 54601.95 88888.00 2015-06-08 15:51:11.625 159 12455.25 167.03 54601.97 88888.00 2015-06-08 15:51:11.750 159 12455.25 167.00 54601.95 88888.00 2015-06-08 15:51:11.875 159 12455.27 167.03 54601.93 88888.00 2015-06-08 15:51:12.000 159 12455.25 167.10 54601.95 88888.00 2015-06-08 15:51:12.125 159 12455.20 167.12 54601.97 88888.00 2015-06-08 15:51:12.250 159 12455.15 167.10 54601.95 88888.00 2015-06-08 15:51:12.375 159 12455.12 167.05 54601.93 88888.00 2015-06-08 15:51:12.500 159 12455.12 167.10 54601.95 88888.00 2015-06-08 15:51:12.625 159 12455.15 167.10 54602.00 88888.00 2015-06-08 15:51:12.750 159 12455.10 167.15 54602.00 88888.00 2015-06-08 15:51:12.875 159 12455.10 167.15 54602.00 88888.00 2015-06-08 15:51:13.000 159 12455.02 167.15 54601.95 88888.00 2015-06-08 15:51:13.125 159 12454.90 167.15 54601.95 88888.00 2015-06-08 15:51:13.250 159 12454.88 167.12 54601.97 88888.00 2015-06-08 15:51:13.375 159 12454.95 167.18 54601.97 88888.00 2015-06-08 15:51:13.500 159 12454.95 167.22 54601.97 88888.00 2015-06-08 15:51:13.625 159 12454.92 167.25 54602.00 88888.00 2015-06-08 15:51:13.750 159 12454.85 167.25 54601.97 88888.00 2015-06-08 15:51:13.875 159 12454.83 167.28 54601.97 88888.00 2015-06-08 15:51:14.000 159 12454.80 167.30 54601.97 88888.00 2015-06-08 15:51:14.125 159 12454.77 167.35 54602.00 88888.00 2015-06-08 15:51:14.250 159 12454.65 167.35 54602.03 88888.00 2015-06-08 15:51:14.375 159 12454.60 167.35 54601.97 88888.00 2015-06-08 15:51:14.500 159 12454.58 167.40 54601.97 88888.00 2015-06-08 15:51:14.625 159 12454.55 167.45 54602.00 88888.00 2015-06-08 15:51:14.750 159 12454.50 167.47 54602.00 88888.00 2015-06-08 15:51:14.875 159 12454.48 167.50 54602.00 88888.00 2015-06-08 15:51:15.000 159 12454.45 167.53 54601.97 88888.00 2015-06-08 15:51:15.125 159 12454.38 167.55 54602.00 88888.00 2015-06-08 15:51:15.250 159 12454.25 167.55 54602.00 88888.00 2015-06-08 15:51:15.375 159 12454.20 167.55 54602.00 88888.00 2015-06-08 15:51:15.500 159 12454.20 167.55 54602.00 88888.00 2015-06-08 15:51:15.625 159 12454.25 167.60 54602.00 88888.00 2015-06-08 15:51:15.750 159 12454.17 167.62 54602.00 88888.00 2015-06-08 15:51:15.875 159 12454.12 167.60 54602.00 88888.00 2015-06-08 15:51:16.000 159 12454.05 167.65 54602.05 88888.00 2015-06-08 15:51:16.125 159 12454.02 167.62 54602.05 88888.00 2015-06-08 15:51:16.250 159 12453.98 167.57 54602.03 88888.00 2015-06-08 15:51:16.375 159 12453.92 167.60 54602.03 88888.00 2015-06-08 15:51:16.500 159 12453.85 167.68 54602.03 88888.00 2015-06-08 15:51:16.625 159 12453.83 167.65 54602.05 88888.00 2015-06-08 15:51:16.750 159 12453.80 167.65 54602.03 88888.00 2015-06-08 15:51:16.875 159 12453.75 167.62 54602.00 88888.00 2015-06-08 15:51:17.000 159 12453.73 167.65 54602.05 88888.00 2015-06-08 15:51:17.125 159 12453.70 167.68 54602.05 88888.00 2015-06-08 15:51:17.250 159 12453.60 167.68 54602.05 88888.00 2015-06-08 15:51:17.375 159 12453.60 167.68 54602.05 88888.00 2015-06-08 15:51:17.500 159 12453.58 167.68 54602.05 88888.00 2015-06-08 15:51:17.625 159 12453.58 167.70 54602.07 88888.00 2015-06-08 15:51:17.750 159 12453.55 167.72 54602.07 88888.00 2015-06-08 15:51:17.875 159 12453.45 167.70 54602.07 88888.00 2015-06-08 15:51:18.000 159 12453.42 167.72 54602.07 88888.00 2015-06-08 15:51:18.125 159 12453.42 167.75 54602.10 88888.00 2015-06-08 15:51:18.250 159 12453.42 167.70 54602.10 88888.00 2015-06-08 15:51:18.375 159 12453.45 167.75 54602.10 88888.00 2015-06-08 15:51:18.500 159 12453.40 167.78 54602.10 88888.00 2015-06-08 15:51:18.625 159 12453.33 167.78 54602.12 88888.00 2015-06-08 15:51:18.750 159 12453.30 167.78 54602.10 88888.00 2015-06-08 15:51:18.875 159 12453.35 167.80 54602.12 88888.00 2015-06-08 15:51:19.000 159 12453.35 167.80 54602.10 88888.00 2015-06-08 15:51:19.125 159 12453.35 167.82 54602.12 88888.00 2015-06-08 15:51:19.250 159 12453.30 167.78 54602.12 88888.00 2015-06-08 15:51:19.375 159 12453.33 167.78 54602.15 88888.00 2015-06-08 15:51:19.500 159 12453.33 167.80 54602.12 88888.00 2015-06-08 15:51:19.625 159 12453.27 167.80 54602.12 88888.00 2015-06-08 15:51:19.750 159 12453.25 167.82 54602.15 88888.00 2015-06-08 15:51:19.875 159 12453.23 167.82 54602.12 88888.00 2015-06-08 15:51:20.000 159 12453.20 167.80 54602.12 88888.00 2015-06-08 15:51:20.125 159 12453.17 167.85 54602.10 88888.00 2015-06-08 15:51:20.250 159 12453.10 167.85 54602.12 88888.00 2015-06-08 15:51:20.375 159 12453.15 167.88 54602.15 88888.00 2015-06-08 15:51:20.500 159 12453.15 167.90 54602.18 88888.00 2015-06-08 15:51:20.625 159 12453.15 167.90 54602.15 88888.00 2015-06-08 15:51:20.750 159 12453.10 167.90 54602.12 88888.00 2015-06-08 15:51:20.875 159 12453.08 167.93 54602.15 88888.00 2015-06-08 15:51:21.000 159 12453.12 167.90 54602.15 88888.00 2015-06-08 15:51:21.125 159 12453.20 167.93 54602.15 88888.00 2015-06-08 15:51:21.250 159 12453.20 167.93 54602.15 88888.00 2015-06-08 15:51:21.375 159 12453.15 167.95 54602.12 88888.00 2015-06-08 15:51:21.500 159 12453.10 167.95 54602.18 88888.00 2015-06-08 15:51:21.625 159 12453.08 167.97 54602.15 88888.00 2015-06-08 15:51:21.750 159 12453.08 168.03 54602.18 88888.00 2015-06-08 15:51:21.875 159 12453.05 168.03 54602.15 88888.00 2015-06-08 15:51:22.000 159 12453.02 168.03 54602.15 88888.00 2015-06-08 15:51:22.125 159 12452.98 168.05 54602.15 88888.00 2015-06-08 15:51:22.250 159 12452.92 168.07 54602.18 88888.00 2015-06-08 15:51:22.375 159 12452.98 168.12 54602.15 88888.00 2015-06-08 15:51:22.500 159 12452.92 168.07 54602.15 88888.00 2015-06-08 15:51:22.625 159 12452.90 168.10 54602.12 88888.00 2015-06-08 15:51:22.750 159 12452.92 168.12 54602.18 88888.00 2015-06-08 15:51:22.875 159 12452.92 168.18 54602.18 88888.00 2015-06-08 15:51:23.000 159 12452.83 168.20 54602.18 88888.00 2015-06-08 15:51:23.125 159 12452.80 168.25 54602.18 88888.00 2015-06-08 15:51:23.250 159 12452.77 168.25 54602.18 88888.00 2015-06-08 15:51:23.375 159 12452.80 168.28 54602.18 88888.00 2015-06-08 15:51:23.500 159 12452.77 168.30 54602.18 88888.00 2015-06-08 15:51:23.625 159 12452.83 168.30 54602.18 88888.00 2015-06-08 15:51:23.750 159 12452.88 168.30 54602.18 88888.00 2015-06-08 15:51:23.875 159 12452.77 168.32 54602.18 88888.00 2015-06-08 15:51:24.000 159 12452.70 168.35 54602.15 88888.00 2015-06-08 15:51:24.125 159 12452.67 168.35 54602.15 88888.00 2015-06-08 15:51:24.250 159 12452.60 168.35 54602.18 88888.00 2015-06-08 15:51:24.375 159 12452.55 168.35 54602.18 88888.00 2015-06-08 15:51:24.500 159 12452.58 168.38 54602.18 88888.00 2015-06-08 15:51:24.625 159 12452.62 168.43 54602.22 88888.00 2015-06-08 15:51:24.750 159 12452.60 168.43 54602.20 88888.00 2015-06-08 15:51:24.875 159 12452.58 168.45 54602.18 88888.00 2015-06-08 15:51:25.000 159 12452.55 168.50 54602.20 88888.00 2015-06-08 15:51:25.125 159 12452.52 168.50 54602.20 88888.00 2015-06-08 15:51:25.250 159 12452.52 168.53 54602.20 88888.00 2015-06-08 15:51:25.375 159 12452.50 168.53 54602.20 88888.00 2015-06-08 15:51:25.500 159 12452.45 168.50 54602.20 88888.00 2015-06-08 15:51:25.625 159 12452.38 168.47 54602.20 88888.00 2015-06-08 15:51:25.750 159 12452.38 168.50 54602.22 88888.00 2015-06-08 15:51:25.875 159 12452.42 168.53 54602.22 88888.00 2015-06-08 15:51:26.000 159 12452.40 168.50 54602.22 88888.00 2015-06-08 15:51:26.125 159 12452.40 168.53 54602.20 88888.00 2015-06-08 15:51:26.250 159 12452.42 168.50 54602.22 88888.00 2015-06-08 15:51:26.375 159 12452.38 168.53 54602.20 88888.00 2015-06-08 15:51:26.500 159 12452.30 168.55 54602.20 88888.00 2015-06-08 15:51:26.625 159 12452.35 168.55 54602.20 88888.00 2015-06-08 15:51:26.750 159 12452.38 168.55 54602.20 88888.00 2015-06-08 15:51:26.875 159 12452.38 168.55 54602.20 88888.00 2015-06-08 15:51:27.000 159 12452.40 168.57 54602.20 88888.00 2015-06-08 15:51:27.125 159 12452.42 168.60 54602.22 88888.00 2015-06-08 15:51:27.250 159 12452.38 168.57 54602.22 88888.00 2015-06-08 15:51:27.375 159 12452.33 168.60 54602.20 88888.00 2015-06-08 15:51:27.500 159 12452.30 168.65 54602.20 88888.00 2015-06-08 15:51:27.625 159 12452.33 168.65 54602.20 88888.00 2015-06-08 15:51:27.750 159 12452.30 168.68 54602.20 88888.00 2015-06-08 15:51:27.875 159 12452.27 168.70 54602.22 88888.00 2015-06-08 15:51:28.000 159 12452.17 168.72 54602.22 88888.00 2015-06-08 15:51:28.125 159 12452.15 168.78 54602.25 88888.00 2015-06-08 15:51:28.250 159 12452.10 168.78 54602.25 88888.00 2015-06-08 15:51:28.375 159 12452.10 168.82 54602.25 88888.00 2015-06-08 15:51:28.500 159 12452.08 168.85 54602.22 88888.00 2015-06-08 15:51:28.625 159 12452.00 168.85 54602.20 88888.00 2015-06-08 15:51:28.750 159 12451.92 168.85 54602.22 88888.00 2015-06-08 15:51:28.875 159 12451.88 168.88 54602.22 88888.00 2015-06-08 15:51:29.000 159 12451.92 168.93 54602.22 88888.00 2015-06-08 15:51:29.125 159 12451.95 168.93 54602.22 88888.00 2015-06-08 15:51:29.250 159 12451.92 168.95 54602.22 88888.00 2015-06-08 15:51:29.375 159 12451.92 169.05 54602.20 88888.00 2015-06-08 15:51:29.500 159 12451.88 169.03 54602.22 88888.00 2015-06-08 15:51:29.625 159 12451.83 169.05 54602.20 88888.00 2015-06-08 15:51:29.750 159 12451.83 169.07 54602.22 88888.00 2015-06-08 15:51:29.875 159 12451.83 169.10 54602.22 88888.00 2015-06-08 15:51:30.000 159 12451.80 169.12 54602.20 88888.00 2015-06-08 15:51:30.125 159 12451.80 169.12 54602.22 88888.00 2015-06-08 15:51:30.250 159 12451.70 169.10 54602.22 88888.00 2015-06-08 15:51:30.375 159 12451.70 169.12 54602.28 88888.00 2015-06-08 15:51:30.500 159 12451.67 169.18 54602.25 88888.00 2015-06-08 15:51:30.625 159 12451.65 169.18 54602.20 88888.00 2015-06-08 15:51:30.750 159 12451.65 169.15 54602.20 88888.00 2015-06-08 15:51:30.875 159 12451.65 169.15 54602.20 88888.00 2015-06-08 15:51:31.000 159 12451.65 169.18 54602.22 88888.00 2015-06-08 15:51:31.125 159 12451.62 169.18 54602.25 88888.00 2015-06-08 15:51:31.250 159 12451.60 169.12 54602.25 88888.00 2015-06-08 15:51:31.375 159 12451.60 169.15 54602.22 88888.00 2015-06-08 15:51:31.500 159 12451.52 169.18 54602.22 88888.00 2015-06-08 15:51:31.625 159 12451.48 169.18 54602.25 88888.00 2015-06-08 15:51:31.750 159 12451.42 169.15 54602.22 88888.00 2015-06-08 15:51:31.875 159 12451.42 169.15 54602.22 88888.00 2015-06-08 15:51:32.000 159 12451.42 169.15 54602.22 88888.00 2015-06-08 15:51:32.125 159 12451.42 169.18 54602.28 88888.00 2015-06-08 15:51:32.250 159 12451.42 169.20 54602.28 88888.00 2015-06-08 15:51:32.375 159 12451.45 169.18 54602.25 88888.00 2015-06-08 15:51:32.500 159 12451.45 169.15 54602.25 88888.00 2015-06-08 15:51:32.625 159 12451.42 169.12 54602.28 88888.00 2015-06-08 15:51:32.750 159 12451.42 169.12 54602.28 88888.00 2015-06-08 15:51:32.875 159 12451.45 169.10 54602.30 88888.00 2015-06-08 15:51:33.000 159 12451.40 169.07 54602.25 88888.00 2015-06-08 15:51:33.125 159 12451.42 169.07 54602.28 88888.00 2015-06-08 15:51:33.250 159 12451.40 169.03 54602.32 88888.00 2015-06-08 15:51:33.375 159 12451.42 168.97 54602.28 88888.00 2015-06-08 15:51:33.500 159 12451.48 168.95 54602.25 88888.00 2015-06-08 15:51:33.625 159 12451.48 168.95 54602.25 88888.00 2015-06-08 15:51:33.750 159 12451.50 168.95 54602.28 88888.00 2015-06-08 15:51:33.875 159 12451.45 168.95 54602.28 88888.00 2015-06-08 15:51:34.000 159 12451.48 168.85 54602.25 88888.00 2015-06-08 15:51:34.125 159 12451.48 168.82 54602.25 88888.00 2015-06-08 15:51:34.250 159 12451.48 168.80 54602.28 88888.00 2015-06-08 15:51:34.375 159 12451.52 168.80 54602.28 88888.00 2015-06-08 15:51:34.500 159 12451.52 168.78 54602.28 88888.00 2015-06-08 15:51:34.625 159 12451.45 168.78 54602.28 88888.00 2015-06-08 15:51:34.750 159 12451.38 168.75 54602.30 88888.00 2015-06-08 15:51:34.875 159 12451.33 168.72 54602.30 88888.00 2015-06-08 15:51:35.000 159 12451.27 168.70 54602.30 88888.00 2015-06-08 15:51:35.125 159 12451.30 168.65 54602.32 88888.00 2015-06-08 15:51:35.250 159 12451.40 168.60 54602.32 88888.00 2015-06-08 15:51:35.375 159 12451.42 168.60 54602.32 88888.00 2015-06-08 15:51:35.500 159 12451.33 168.60 54602.30 88888.00 2015-06-08 15:51:35.625 159 12451.30 168.55 54602.30 88888.00 2015-06-08 15:51:35.750 159 12451.27 168.55 54602.32 88888.00 2015-06-08 15:51:35.875 159 12451.30 168.53 54602.35 88888.00 2015-06-08 15:51:36.000 159 12451.33 168.50 54602.32 88888.00 2015-06-08 15:51:36.125 159 12451.27 168.50 54602.32 88888.00 2015-06-08 15:51:36.250 159 12451.30 168.47 54602.35 88888.00 2015-06-08 15:51:36.375 159 12451.35 168.47 54602.35 88888.00 2015-06-08 15:51:36.500 159 12451.30 168.45 54602.38 88888.00 2015-06-08 15:51:36.625 159 12451.23 168.43 54602.35 88888.00 2015-06-08 15:51:36.750 159 12451.20 168.43 54602.32 88888.00 2015-06-08 15:51:36.875 159 12451.23 168.38 54602.30 88888.00 2015-06-08 15:51:37.000 159 12451.20 168.35 54602.30 88888.00 2015-06-08 15:51:37.125 159 12451.20 168.38 54602.32 88888.00 2015-06-08 15:51:37.250 159 12451.25 168.35 54602.32 88888.00 2015-06-08 15:51:37.375 159 12451.23 168.32 54602.32 88888.00 2015-06-08 15:51:37.500 159 12451.17 168.32 54602.32 88888.00 2015-06-08 15:51:37.625 159 12451.20 168.35 54602.32 88888.00 2015-06-08 15:51:37.750 159 12451.23 168.35 54602.35 88888.00 2015-06-08 15:51:37.875 159 12451.15 168.32 54602.32 88888.00 2015-06-08 15:51:38.000 159 12451.10 168.30 54602.35 88888.00 2015-06-08 15:51:38.125 159 12451.12 168.32 54602.35 88888.00 2015-06-08 15:51:38.250 159 12451.15 168.30 54602.32 88888.00 2015-06-08 15:51:38.375 159 12451.17 168.28 54602.30 88888.00 2015-06-08 15:51:38.500 159 12451.12 168.32 54602.30 88888.00 2015-06-08 15:51:38.625 159 12451.05 168.35 54602.32 88888.00 2015-06-08 15:51:38.750 159 12451.02 168.35 54602.32 88888.00 2015-06-08 15:51:38.875 159 12451.12 168.38 54602.32 88888.00 2015-06-08 15:51:39.000 159 12451.08 168.38 54602.32 88888.00 2015-06-08 15:51:39.125 159 12450.98 168.40 54602.32 88888.00 2015-06-08 15:51:39.250 159 12450.92 168.38 54602.32 88888.00 2015-06-08 15:51:39.375 159 12451.00 168.43 54602.30 88888.00 2015-06-08 15:51:39.500 159 12450.95 168.40 54602.30 88888.00 2015-06-08 15:51:39.625 159 12450.95 168.40 54602.32 88888.00 2015-06-08 15:51:39.750 159 12450.95 168.43 54602.32 88888.00 2015-06-08 15:51:39.875 159 12450.90 168.43 54602.32 88888.00 2015-06-08 15:51:40.000 159 12450.88 168.45 54602.30 88888.00 2015-06-08 15:51:40.125 159 12450.92 168.50 54602.30 88888.00 2015-06-08 15:51:40.250 159 12450.85 168.50 54602.32 88888.00 2015-06-08 15:51:40.375 159 12450.80 168.47 54602.35 88888.00 2015-06-08 15:51:40.500 159 12450.80 168.50 54602.32 88888.00 2015-06-08 15:51:40.625 159 12450.75 168.47 54602.32 88888.00 2015-06-08 15:51:40.750 159 12450.73 168.55 54602.35 88888.00 2015-06-08 15:51:40.875 159 12450.75 168.57 54602.35 88888.00 2015-06-08 15:51:41.000 159 12450.75 168.53 54602.35 88888.00 2015-06-08 15:51:41.125 159 12450.73 168.55 54602.35 88888.00 2015-06-08 15:51:41.250 159 12450.70 168.55 54602.35 88888.00 2015-06-08 15:51:41.375 159 12450.75 168.57 54602.35 88888.00 2015-06-08 15:51:41.500 159 12450.70 168.57 54602.32 88888.00 2015-06-08 15:51:41.625 159 12450.67 168.57 54602.35 88888.00 2015-06-08 15:51:41.750 159 12450.62 168.62 54602.35 88888.00 2015-06-08 15:51:41.875 159 12450.52 168.57 54602.32 88888.00 2015-06-08 15:51:42.000 159 12450.48 168.57 54602.35 88888.00 2015-06-08 15:51:42.125 159 12450.50 168.60 54602.38 88888.00 2015-06-08 15:51:42.250 159 12450.52 168.60 54602.35 88888.00 2015-06-08 15:51:42.375 159 12450.55 168.62 54602.35 88888.00 2015-06-08 15:51:42.500 159 12450.50 168.57 54602.35 88888.00 2015-06-08 15:51:42.625 159 12450.42 168.55 54602.35 88888.00 2015-06-08 15:51:42.750 159 12450.42 168.55 54602.35 88888.00 2015-06-08 15:51:42.875 159 12450.40 168.60 54602.38 88888.00 2015-06-08 15:51:43.000 159 12450.38 168.60 54602.40 88888.00 2015-06-08 15:51:43.125 159 12450.38 168.60 54602.40 88888.00 2015-06-08 15:51:43.250 159 12450.30 168.57 54602.38 88888.00 2015-06-08 15:51:43.375 159 12450.30 168.57 54602.40 88888.00 2015-06-08 15:51:43.500 159 12450.30 168.57 54602.40 88888.00 2015-06-08 15:51:43.625 159 12450.30 168.57 54602.38 88888.00 2015-06-08 15:51:43.750 159 12450.33 168.60 54602.38 88888.00 2015-06-08 15:51:43.875 159 12450.27 168.60 54602.38 88888.00 2015-06-08 15:51:44.000 159 12450.25 168.60 54602.40 88888.00 2015-06-08 15:51:44.125 159 12450.27 168.60 54602.40 88888.00 2015-06-08 15:51:44.250 159 12450.25 168.60 54602.40 88888.00 2015-06-08 15:51:44.375 159 12450.25 168.65 54602.40 88888.00 2015-06-08 15:51:44.500 159 12450.17 168.65 54602.40 88888.00 2015-06-08 15:51:44.625 159 12450.17 168.68 54602.40 88888.00 2015-06-08 15:51:44.750 159 12450.15 168.65 54602.35 88888.00 2015-06-08 15:51:44.875 159 12450.10 168.65 54602.38 88888.00 2015-06-08 15:51:45.000 159 12450.08 168.68 54602.38 88888.00 2015-06-08 15:51:45.125 159 12450.05 168.68 54602.38 88888.00 2015-06-08 15:51:45.250 159 12450.02 168.65 54602.40 88888.00 2015-06-08 15:51:45.375 159 12450.02 168.70 54602.40 88888.00 2015-06-08 15:51:45.500 159 12449.92 168.68 54602.38 88888.00 2015-06-08 15:51:45.625 159 12449.85 168.68 54602.38 88888.00 2015-06-08 15:51:45.750 159 12449.85 168.72 54602.38 88888.00 2015-06-08 15:51:45.875 159 12449.88 168.72 54602.40 88888.00 2015-06-08 15:51:46.000 159 12449.92 168.75 54602.40 88888.00 2015-06-08 15:51:46.125 159 12449.85 168.75 54602.43 88888.00 2015-06-08 15:51:46.250 159 12449.80 168.75 54602.38 88888.00 2015-06-08 15:51:46.375 159 12449.80 168.75 54602.38 88888.00 2015-06-08 15:51:46.500 159 12449.80 168.78 54602.38 88888.00 2015-06-08 15:51:46.625 159 12449.80 168.80 54602.38 88888.00 2015-06-08 15:51:46.750 159 12449.85 168.80 54602.38 88888.00 2015-06-08 15:51:46.875 159 12449.85 168.80 54602.40 88888.00 2015-06-08 15:51:47.000 159 12449.90 168.80 54602.40 88888.00 2015-06-08 15:51:47.125 159 12449.90 168.80 54602.40 88888.00 2015-06-08 15:51:47.250 159 12449.83 168.80 54602.35 88888.00 2015-06-08 15:51:47.375 159 12449.83 168.82 54602.32 88888.00 2015-06-08 15:51:47.500 159 12449.80 168.82 54602.35 88888.00 2015-06-08 15:51:47.625 159 12449.80 168.88 54602.38 88888.00 2015-06-08 15:51:47.750 159 12449.83 168.95 54602.40 88888.00 2015-06-08 15:51:47.875 159 12449.83 168.95 54602.40 88888.00 2015-06-08 15:51:48.000 159 12449.77 168.95 54602.38 88888.00 2015-06-08 15:51:48.125 159 12449.75 168.97 54602.38 88888.00 2015-06-08 15:51:48.250 159 12449.70 168.95 54602.38 88888.00 2015-06-08 15:51:48.375 159 12449.70 168.97 54602.38 88888.00 2015-06-08 15:51:48.500 159 12449.65 169.05 54602.38 88888.00 2015-06-08 15:51:48.625 159 12449.70 169.07 54602.35 88888.00 2015-06-08 15:51:48.750 159 12449.73 169.07 54602.35 88888.00 2015-06-08 15:51:48.875 159 12449.67 169.10 54602.32 88888.00 2015-06-08 15:51:49.000 159 12449.60 169.10 54602.32 88888.00 2015-06-08 15:51:49.125 159 12449.58 169.15 54602.30 88888.00 2015-06-08 15:51:49.250 159 12449.62 169.18 54602.32 88888.00 2015-06-08 15:51:49.375 159 12449.67 169.22 54602.32 88888.00 2015-06-08 15:51:49.500 159 12449.65 169.20 54602.30 88888.00 2015-06-08 15:51:49.625 159 12449.67 169.22 54602.30 88888.00 2015-06-08 15:51:49.750 159 12449.65 169.25 54602.30 88888.00 2015-06-08 15:51:49.875 159 12449.62 169.28 54602.30 88888.00 2015-06-08 15:51:50.000 159 12449.58 169.30 54602.30 88888.00 2015-06-08 15:51:50.125 159 12449.55 169.28 54602.32 88888.00 2015-06-08 15:51:50.250 159 12449.52 169.32 54602.32 88888.00 2015-06-08 15:51:50.375 159 12449.50 169.38 54602.32 88888.00 2015-06-08 15:51:50.500 159 12449.45 169.43 54602.32 88888.00 2015-06-08 15:51:50.625 159 12449.45 169.43 54602.32 88888.00 2015-06-08 15:51:50.750 159 12449.40 169.43 54602.30 88888.00 2015-06-08 15:51:50.875 159 12449.38 169.43 54602.32 88888.00 2015-06-08 15:51:51.000 159 12449.35 169.47 54602.32 88888.00 2015-06-08 15:51:51.125 159 12449.33 169.50 54602.32 88888.00 2015-06-08 15:51:51.250 159 12449.25 169.53 54602.35 88888.00 2015-06-08 15:51:51.375 159 12449.12 169.50 54602.35 88888.00 2015-06-08 15:51:51.500 159 12449.05 169.50 54602.35 88888.00 2015-06-08 15:51:51.625 159 12449.02 169.53 54602.35 88888.00 2015-06-08 15:51:51.750 159 12449.00 169.53 54602.35 88888.00 2015-06-08 15:51:51.875 159 12448.92 169.53 54602.32 88888.00 2015-06-08 15:51:52.000 159 12448.92 169.55 54602.30 88888.00 2015-06-08 15:51:52.125 159 12449.00 169.57 54602.32 88888.00 2015-06-08 15:51:52.250 159 12448.95 169.57 54602.32 88888.00 2015-06-08 15:51:52.375 159 12448.92 169.60 54602.30 88888.00 2015-06-08 15:51:52.500 159 12448.85 169.60 54602.30 88888.00 2015-06-08 15:51:52.625 159 12448.85 169.62 54602.30 88888.00 2015-06-08 15:51:52.750 159 12448.83 169.65 54602.30 88888.00 2015-06-08 15:51:52.875 159 12448.83 169.65 54602.32 88888.00 2015-06-08 15:51:53.000 159 12448.85 169.65 54602.32 88888.00 2015-06-08 15:51:53.125 159 12448.85 169.62 54602.32 88888.00 2015-06-08 15:51:53.250 159 12448.80 169.65 54602.30 88888.00 2015-06-08 15:51:53.375 159 12448.75 169.68 54602.30 88888.00 2015-06-08 15:51:53.500 159 12448.70 169.65 54602.30 88888.00 2015-06-08 15:51:53.625 159 12448.70 169.62 54602.30 88888.00 2015-06-08 15:51:53.750 159 12448.70 169.65 54602.30 88888.00 2015-06-08 15:51:53.875 159 12448.67 169.70 54602.30 88888.00 2015-06-08 15:51:54.000 159 12448.65 169.68 54602.30 88888.00 2015-06-08 15:51:54.125 159 12448.70 169.70 54602.32 88888.00 2015-06-08 15:51:54.250 159 12448.70 169.68 54602.32 88888.00 2015-06-08 15:51:54.375 159 12448.67 169.72 54602.32 88888.00 2015-06-08 15:51:54.500 159 12448.65 169.75 54602.30 88888.00 2015-06-08 15:51:54.625 159 12448.62 169.72 54602.30 88888.00 2015-06-08 15:51:54.750 159 12448.60 169.70 54602.28 88888.00 2015-06-08 15:51:54.875 159 12448.65 169.78 54602.30 88888.00 2015-06-08 15:51:55.000 159 12448.73 169.80 54602.30 88888.00 2015-06-08 15:51:55.125 159 12448.75 169.78 54602.30 88888.00 2015-06-08 15:51:55.250 159 12448.70 169.75 54602.25 88888.00 2015-06-08 15:51:55.375 159 12448.73 169.78 54602.28 88888.00 2015-06-08 15:51:55.500 159 12448.70 169.80 54602.28 88888.00 2015-06-08 15:51:55.625 159 12448.70 169.82 54602.25 88888.00 2015-06-08 15:51:55.750 159 12448.73 169.85 54602.22 88888.00 2015-06-08 15:51:55.875 159 12448.73 169.82 54602.25 88888.00 2015-06-08 15:51:56.000 159 12448.77 169.85 54602.25 88888.00 2015-06-08 15:51:56.125 159 12448.77 169.88 54602.25 88888.00 2015-06-08 15:51:56.250 159 12448.73 169.88 54602.22 88888.00 2015-06-08 15:51:56.375 159 12448.73 169.93 54602.20 88888.00 2015-06-08 15:51:56.500 159 12448.75 169.93 54602.20 88888.00 2015-06-08 15:51:56.625 159 12448.85 169.93 54602.20 88888.00 2015-06-08 15:51:56.750 159 12448.95 169.93 54602.20 88888.00 2015-06-08 15:51:56.875 159 12448.98 169.95 54602.18 88888.00 2015-06-08 15:51:57.000 159 12448.95 169.97 54602.15 88888.00 2015-06-08 15:51:57.125 159 12448.92 170.03 54602.18 88888.00 2015-06-08 15:51:57.250 159 12449.00 170.03 54602.18 88888.00 2015-06-08 15:51:57.375 159 12449.08 170.03 54602.15 88888.00 2015-06-08 15:51:57.500 159 12449.10 170.05 54602.15 88888.00 2015-06-08 15:51:57.625 159 12449.05 170.10 54602.12 88888.00 2015-06-08 15:51:57.750 159 12449.00 170.10 54602.07 88888.00 2015-06-08 15:51:57.875 159 12449.10 170.10 54602.07 88888.00 2015-06-08 15:51:58.000 159 12449.17 170.15 54602.05 88888.00 2015-06-08 15:51:58.125 159 12449.17 170.18 54602.05 88888.00 2015-06-08 15:51:58.250 159 12449.17 170.22 54602.07 88888.00 2015-06-08 15:51:58.375 159 12449.25 170.25 54602.05 88888.00 2015-06-08 15:51:58.500 159 12449.30 170.25 54602.05 88888.00 2015-06-08 15:51:58.625 159 12449.33 170.28 54602.07 88888.00 2015-06-08 15:51:58.750 159 12449.35 170.30 54602.03 88888.00 2015-06-08 15:51:58.875 159 12449.35 170.30 54602.05 88888.00 2015-06-08 15:51:59.000 159 12449.33 170.32 54602.00 88888.00 2015-06-08 15:51:59.125 159 12449.33 170.35 54602.00 88888.00 2015-06-08 15:51:59.250 159 12449.35 170.35 54602.00 88888.00 2015-06-08 15:51:59.375 159 12449.45 170.35 54601.97 88888.00 2015-06-08 15:51:59.500 159 12449.48 170.40 54601.97 88888.00 2015-06-08 15:51:59.625 159 12449.55 170.40 54601.97 88888.00 2015-06-08 15:51:59.750 159 12449.58 170.43 54601.97 88888.00 2015-06-08 15:51:59.875 159 12449.55 170.47 54601.95 88888.00 2015-06-08 15:52:00.000 159 12449.55 170.47 54601.93 88888.00 2015-06-08 15:52:00.125 159 12449.62 170.50 54601.95 88888.00 2015-06-08 15:52:00.250 159 12449.73 170.55 54601.93 88888.00 2015-06-08 15:52:00.375 159 12449.70 170.57 54601.93 88888.00 2015-06-08 15:52:00.500 159 12449.67 170.57 54601.93 88888.00 2015-06-08 15:52:00.625 159 12449.70 170.55 54601.93 88888.00 2015-06-08 15:52:00.750 159 12449.83 170.57 54601.93 88888.00 2015-06-08 15:52:00.875 159 12449.85 170.57 54601.93 88888.00 2015-06-08 15:52:01.000 159 12449.83 170.60 54601.90 88888.00 2015-06-08 15:52:01.125 159 12449.88 170.60 54601.90 88888.00 2015-06-08 15:52:01.250 159 12449.98 170.60 54601.88 88888.00 2015-06-08 15:52:01.375 159 12450.00 170.62 54601.85 88888.00 2015-06-08 15:52:01.500 159 12449.95 170.65 54601.82 88888.00 2015-06-08 15:52:01.625 159 12449.98 170.62 54601.82 88888.00 2015-06-08 15:52:01.750 159 12449.98 170.60 54601.80 88888.00 2015-06-08 15:52:01.875 159 12450.02 170.65 54601.80 88888.00 2015-06-08 15:52:02.000 159 12450.08 170.70 54601.80 88888.00 2015-06-08 15:52:02.125 159 12450.12 170.72 54601.80 88888.00 2015-06-08 15:52:02.250 159 12450.17 170.68 54601.78 88888.00 2015-06-08 15:52:02.375 159 12450.20 170.70 54601.78 88888.00 2015-06-08 15:52:02.500 159 12450.25 170.65 54601.78 88888.00 2015-06-08 15:52:02.625 159 12450.25 170.70 54601.78 88888.00 2015-06-08 15:52:02.750 159 12450.25 170.70 54601.75 88888.00 2015-06-08 15:52:02.875 159 12450.27 170.70 54601.72 88888.00 2015-06-08 15:52:03.000 159 12450.30 170.70 54601.68 88888.00 2015-06-08 15:52:03.125 159 12450.35 170.68 54601.70 88888.00 2015-06-08 15:52:03.250 159 12450.35 170.68 54601.70 88888.00 2015-06-08 15:52:03.375 159 12450.35 170.68 54601.68 88888.00 2015-06-08 15:52:03.500 159 12450.40 170.68 54601.68 88888.00 2015-06-08 15:52:03.625 159 12450.45 170.65 54601.68 88888.00 2015-06-08 15:52:03.750 159 12450.42 170.65 54601.68 88888.00 2015-06-08 15:52:03.875 159 12450.42 170.65 54601.70 88888.00 2015-06-08 15:52:04.000 159 12450.45 170.62 54601.68 88888.00 2015-06-08 15:52:04.125 159 12450.48 170.62 54601.68 88888.00 2015-06-08 15:52:04.250 159 12450.45 170.60 54601.65 88888.00 2015-06-08 15:52:04.375 159 12450.48 170.60 54601.65 88888.00 2015-06-08 15:52:04.500 159 12450.48 170.60 54601.65 88888.00 2015-06-08 15:52:04.625 159 12450.50 170.57 54601.68 88888.00 2015-06-08 15:52:04.750 159 12450.50 170.57 54601.65 88888.00 2015-06-08 15:52:04.875 159 12450.55 170.57 54601.65 88888.00 2015-06-08 15:52:05.000 159 12450.62 170.57 54601.62 88888.00 2015-06-08 15:52:05.125 159 12450.60 170.57 54601.62 88888.00 2015-06-08 15:52:05.250 159 12450.58 170.57 54601.60 88888.00 2015-06-08 15:52:05.375 159 12450.55 170.60 54601.60 88888.00 2015-06-08 15:52:05.500 159 12450.50 170.57 54601.60 88888.00 2015-06-08 15:52:05.625 159 12450.60 170.57 54601.60 88888.00 2015-06-08 15:52:05.750 159 12450.60 170.53 54601.60 88888.00 2015-06-08 15:52:05.875 159 12450.58 170.55 54601.57 88888.00 2015-06-08 15:52:06.000 159 12450.65 170.57 54601.57 88888.00 2015-06-08 15:52:06.125 159 12450.67 170.60 54601.57 88888.00 2015-06-08 15:52:06.250 159 12450.65 170.53 54601.57 88888.00 2015-06-08 15:52:06.375 159 12450.75 170.57 54601.57 88888.00 2015-06-08 15:52:06.500 159 12450.80 170.60 54601.55 88888.00 2015-06-08 15:52:06.625 159 12450.85 170.60 54601.57 88888.00 2015-06-08 15:52:06.750 159 12450.90 170.60 54601.53 88888.00 2015-06-08 15:52:06.875 159 12450.92 170.60 54601.57 88888.00 2015-06-08 15:52:07.000 159 12450.92 170.60 54601.57 88888.00 2015-06-08 15:52:07.125 159 12450.98 170.60 54601.57 88888.00 2015-06-08 15:52:07.250 159 12451.00 170.60 54601.55 88888.00 2015-06-08 15:52:07.375 159 12451.08 170.65 54601.55 88888.00 2015-06-08 15:52:07.500 159 12451.08 170.65 54601.53 88888.00 2015-06-08 15:52:07.625 159 12451.12 170.68 54601.53 88888.00 2015-06-08 15:52:07.750 159 12451.15 170.70 54601.50 88888.00 2015-06-08 15:52:07.875 159 12451.20 170.70 54601.53 88888.00 2015-06-08 15:52:08.000 159 12451.23 170.70 54601.53 88888.00 2015-06-08 15:52:08.125 159 12451.23 170.70 54601.53 88888.00 2015-06-08 15:52:08.250 159 12451.23 170.72 54601.53 88888.00 2015-06-08 15:52:08.375 159 12451.25 170.75 54601.50 88888.00 2015-06-08 15:52:08.500 159 12451.27 170.78 54601.50 88888.00 2015-06-08 15:52:08.625 159 12451.30 170.80 54601.47 88888.00 2015-06-08 15:52:08.750 159 12451.33 170.80 54601.45 88888.00 2015-06-08 15:52:08.875 159 12451.33 170.82 54601.47 88888.00 2015-06-08 15:52:09.000 159 12451.35 170.82 54601.47 88888.00 2015-06-08 15:52:09.125 159 12451.42 170.85 54601.45 88888.00 2015-06-08 15:52:09.250 159 12451.42 170.88 54601.43 88888.00 2015-06-08 15:52:09.375 159 12451.45 170.88 54601.43 88888.00 2015-06-08 15:52:09.500 159 12451.48 170.88 54601.43 88888.00 2015-06-08 15:52:09.625 159 12451.42 170.90 54601.43 88888.00 2015-06-08 15:52:09.750 159 12451.42 170.90 54601.40 88888.00 2015-06-08 15:52:09.875 159 12451.48 170.93 54601.40 88888.00 2015-06-08 15:52:10.000 159 12451.48 170.93 54601.40 88888.00 2015-06-08 15:52:10.125 159 12451.48 170.90 54601.40 88888.00 2015-06-08 15:52:10.250 159 12451.45 170.88 54601.38 88888.00 2015-06-08 15:52:10.375 159 12451.48 170.90 54601.38 88888.00 2015-06-08 15:52:10.500 159 12451.45 170.90 54601.35 88888.00 2015-06-08 15:52:10.625 159 12451.38 170.93 54601.38 88888.00 2015-06-08 15:52:10.750 159 12451.33 170.93 54601.38 88888.00 2015-06-08 15:52:10.875 159 12451.35 170.93 54601.38 88888.00 2015-06-08 15:52:11.000 159 12451.38 170.93 54601.38 88888.00 2015-06-08 15:52:11.125 159 12451.40 170.93 54601.38 88888.00 2015-06-08 15:52:11.250 159 12451.42 170.93 54601.38 88888.00 2015-06-08 15:52:11.375 159 12451.42 170.90 54601.38 88888.00 2015-06-08 15:52:11.500 159 12451.45 170.88 54601.35 88888.00 2015-06-08 15:52:11.625 159 12451.40 170.85 54601.35 88888.00 2015-06-08 15:52:11.750 159 12451.38 170.85 54601.35 88888.00 2015-06-08 15:52:11.875 159 12451.45 170.85 54601.38 88888.00 2015-06-08 15:52:12.000 159 12451.42 170.88 54601.32 88888.00 2015-06-08 15:52:12.125 159 12451.33 170.88 54601.32 88888.00 2015-06-08 15:52:12.250 159 12451.35 170.88 54601.32 88888.00 2015-06-08 15:52:12.375 159 12451.42 170.93 54601.35 88888.00 2015-06-08 15:52:12.500 159 12451.48 170.93 54601.35 88888.00 2015-06-08 15:52:12.625 159 12451.45 170.90 54601.35 88888.00 2015-06-08 15:52:12.750 159 12451.40 170.90 54601.32 88888.00 2015-06-08 15:52:12.875 159 12451.42 170.93 54601.35 88888.00 2015-06-08 15:52:13.000 159 12451.50 170.93 54601.35 88888.00 2015-06-08 15:52:13.125 159 12451.50 170.95 54601.35 88888.00 2015-06-08 15:52:13.250 159 12451.40 170.93 54601.32 88888.00 2015-06-08 15:52:13.375 159 12451.42 170.93 54601.35 88888.00 2015-06-08 15:52:13.500 159 12451.48 170.93 54601.35 88888.00 2015-06-08 15:52:13.625 159 12451.48 170.93 54601.35 88888.00 2015-06-08 15:52:13.750 159 12451.50 170.88 54601.35 88888.00 2015-06-08 15:52:13.875 159 12451.55 170.90 54601.35 88888.00 2015-06-08 15:52:14.000 159 12451.58 170.93 54601.32 88888.00 2015-06-08 15:52:14.125 159 12451.52 170.90 54601.30 88888.00 2015-06-08 15:52:14.250 159 12451.45 170.88 54601.32 88888.00 2015-06-08 15:52:14.375 159 12451.55 170.88 54601.30 88888.00 2015-06-08 15:52:14.500 159 12451.58 170.90 54601.28 88888.00 2015-06-08 15:52:14.625 159 12451.60 170.88 54601.32 88888.00 2015-06-08 15:52:14.750 159 12451.62 170.88 54601.32 88888.00 2015-06-08 15:52:14.875 159 12451.55 170.85 54601.30 88888.00 2015-06-08 15:52:15.000 159 12451.50 170.85 54601.30 88888.00 2015-06-08 15:52:15.125 159 12451.48 170.80 54601.28 88888.00 2015-06-08 15:52:15.250 159 12451.50 170.78 54601.28 88888.00 2015-06-08 15:52:15.375 159 12451.58 170.78 54601.30 88888.00 2015-06-08 15:52:15.500 159 12451.55 170.78 54601.28 88888.00 2015-06-08 15:52:15.625 159 12451.55 170.80 54601.28 88888.00 2015-06-08 15:52:15.750 159 12451.62 170.78 54601.28 88888.00 2015-06-08 15:52:15.875 159 12451.58 170.72 54601.28 88888.00 2015-06-08 15:52:16.000 159 12451.50 170.68 54601.28 88888.00 2015-06-08 15:52:16.125 159 12451.50 170.68 54601.25 88888.00 2015-06-08 15:52:16.250 159 12451.52 170.68 54601.30 88888.00 2015-06-08 15:52:16.375 159 12451.52 170.70 54601.28 88888.00 2015-06-08 15:52:16.500 159 12451.52 170.70 54601.25 88888.00 2015-06-08 15:52:16.625 159 12451.52 170.68 54601.22 88888.00 2015-06-08 15:52:16.750 159 12451.60 170.62 54601.20 88888.00 2015-06-08 15:52:16.875 159 12451.55 170.62 54601.22 88888.00 2015-06-08 15:52:17.000 159 12451.52 170.57 54601.20 88888.00 2015-06-08 15:52:17.125 159 12451.55 170.55 54601.25 88888.00 2015-06-08 15:52:17.250 159 12451.55 170.53 54601.25 88888.00 2015-06-08 15:52:17.375 159 12451.55 170.50 54601.22 88888.00 2015-06-08 15:52:17.500 159 12451.55 170.53 54601.20 88888.00 2015-06-08 15:52:17.625 159 12451.55 170.55 54601.25 88888.00 2015-06-08 15:52:17.750 159 12451.52 170.50 54601.22 88888.00 2015-06-08 15:52:17.875 159 12451.58 170.50 54601.22 88888.00 2015-06-08 15:52:18.000 159 12451.58 170.50 54601.20 88888.00 2015-06-08 15:52:18.125 159 12451.58 170.45 54601.22 88888.00 2015-06-08 15:52:18.250 159 12451.55 170.43 54601.20 88888.00 2015-06-08 15:52:18.375 159 12451.55 170.45 54601.18 88888.00 2015-06-08 15:52:18.500 159 12451.55 170.43 54601.18 88888.00 2015-06-08 15:52:18.625 159 12451.50 170.43 54601.18 88888.00 2015-06-08 15:52:18.750 159 12451.50 170.43 54601.15 88888.00 2015-06-08 15:52:18.875 159 12451.52 170.43 54601.18 88888.00 2015-06-08 15:52:19.000 159 12451.58 170.40 54601.18 88888.00 2015-06-08 15:52:19.125 159 12451.58 170.38 54601.18 88888.00 2015-06-08 15:52:19.250 159 12451.58 170.32 54601.15 88888.00 2015-06-08 15:52:19.375 159 12451.62 170.35 54601.15 88888.00 2015-06-08 15:52:19.500 159 12451.60 170.35 54601.18 88888.00 2015-06-08 15:52:19.625 159 12451.55 170.35 54601.15 88888.00 2015-06-08 15:52:19.750 159 12451.55 170.32 54601.15 88888.00 2015-06-08 15:52:19.875 159 12451.60 170.32 54601.12 88888.00 2015-06-08 15:52:20.000 159 12451.58 170.30 54601.12 88888.00 2015-06-08 15:52:20.125 159 12451.55 170.25 54601.10 88888.00 2015-06-08 15:52:20.250 159 12451.50 170.25 54601.10 88888.00 2015-06-08 15:52:20.375 159 12451.52 170.25 54601.12 88888.00 2015-06-08 15:52:20.500 159 12451.58 170.25 54601.10 88888.00 2015-06-08 15:52:20.625 159 12451.60 170.25 54601.12 88888.00 2015-06-08 15:52:20.750 159 12451.60 170.28 54601.12 88888.00 2015-06-08 15:52:20.875 159 12451.62 170.28 54601.15 88888.00 2015-06-08 15:52:21.000 159 12451.60 170.28 54601.12 88888.00 2015-06-08 15:52:21.125 159 12451.58 170.28 54601.15 88888.00 2015-06-08 15:52:21.250 159 12451.50 170.25 54601.12 88888.00 2015-06-08 15:52:21.375 159 12451.48 170.25 54601.12 88888.00 2015-06-08 15:52:21.500 159 12451.48 170.28 54601.12 88888.00 2015-06-08 15:52:21.625 159 12451.55 170.28 54601.10 88888.00 2015-06-08 15:52:21.750 159 12451.58 170.28 54601.10 88888.00 2015-06-08 15:52:21.875 159 12451.55 170.30 54601.10 88888.00 2015-06-08 15:52:22.000 159 12451.45 170.25 54601.07 88888.00 2015-06-08 15:52:22.125 159 12451.42 170.28 54601.07 88888.00 2015-06-08 15:52:22.250 159 12451.38 170.25 54601.03 88888.00 2015-06-08 15:52:22.375 159 12451.45 170.28 54601.05 88888.00 2015-06-08 15:52:22.500 159 12451.52 170.30 54601.03 88888.00 2015-06-08 15:52:22.625 159 12451.55 170.28 54601.03 88888.00 2015-06-08 15:52:22.750 159 12451.58 170.30 54601.00 88888.00 2015-06-08 15:52:22.875 159 12451.55 170.30 54601.03 88888.00 2015-06-08 15:52:23.000 159 12451.55 170.30 54601.00 88888.00 2015-06-08 15:52:23.125 159 12451.52 170.30 54601.00 88888.00 2015-06-08 15:52:23.250 159 12451.48 170.28 54601.00 88888.00 2015-06-08 15:52:23.375 159 12451.50 170.28 54601.00 88888.00 2015-06-08 15:52:23.500 159 12451.50 170.25 54600.97 88888.00 2015-06-08 15:52:23.625 159 12451.45 170.25 54600.97 88888.00 2015-06-08 15:52:23.750 159 12451.42 170.22 54600.95 88888.00 2015-06-08 15:52:23.875 159 12451.45 170.20 54600.95 88888.00 2015-06-08 15:52:24.000 159 12451.48 170.22 54600.95 88888.00 2015-06-08 15:52:24.125 159 12451.55 170.25 54600.95 88888.00 2015-06-08 15:52:24.250 159 12451.45 170.22 54600.97 88888.00 2015-06-08 15:52:24.375 159 12451.38 170.25 54600.95 88888.00 2015-06-08 15:52:24.500 159 12451.35 170.28 54600.97 88888.00 2015-06-08 15:52:24.625 159 12451.30 170.22 54600.95 88888.00 2015-06-08 15:52:24.750 159 12451.27 170.22 54600.97 88888.00 2015-06-08 15:52:24.875 159 12451.23 170.22 54601.00 88888.00 2015-06-08 15:52:25.000 159 12451.20 170.22 54601.00 88888.00 2015-06-08 15:52:25.125 159 12451.17 170.22 54600.97 88888.00 2015-06-08 15:52:25.250 159 12451.12 170.18 54601.00 88888.00 2015-06-08 15:52:25.375 159 12451.08 170.20 54601.00 88888.00 2015-06-08 15:52:25.500 159 12451.02 170.20 54601.00 88888.00 2015-06-08 15:52:25.625 159 12450.98 170.22 54601.03 88888.00 2015-06-08 15:52:25.750 159 12451.00 170.20 54601.00 88888.00 2015-06-08 15:52:25.875 159 12450.98 170.15 54601.00 88888.00 2015-06-08 15:52:26.000 159 12450.90 170.15 54600.97 88888.00 2015-06-08 15:52:26.125 159 12450.90 170.12 54601.00 88888.00 2015-06-08 15:52:26.250 159 12450.85 170.12 54601.00 88888.00 2015-06-08 15:52:26.375 159 12450.85 170.15 54600.97 88888.00 2015-06-08 15:52:26.500 159 12450.75 170.20 54601.00 88888.00 2015-06-08 15:52:26.625 159 12450.73 170.20 54601.00 88888.00 2015-06-08 15:52:26.750 159 12450.70 170.15 54600.95 88888.00 2015-06-08 15:52:26.875 159 12450.67 170.15 54600.97 88888.00 2015-06-08 15:52:27.000 159 12450.67 170.12 54600.97 88888.00 2015-06-08 15:52:27.125 159 12450.70 170.12 54601.00 88888.00 2015-06-08 15:52:27.250 159 12450.67 170.18 54600.97 88888.00 2015-06-08 15:52:27.375 159 12450.67 170.18 54600.97 88888.00 2015-06-08 15:52:27.500 159 12450.67 170.15 54601.00 88888.00 2015-06-08 15:52:27.625 159 12450.67 170.18 54601.00 88888.00 2015-06-08 15:52:27.750 159 12450.65 170.18 54601.03 88888.00 2015-06-08 15:52:27.875 159 12450.60 170.18 54601.00 88888.00 2015-06-08 15:52:28.000 159 12450.55 170.12 54600.97 88888.00 2015-06-08 15:52:28.125 159 12450.52 170.12 54601.00 88888.00 2015-06-08 15:52:28.250 159 12450.45 170.10 54600.95 88888.00 2015-06-08 15:52:28.375 159 12450.48 170.12 54600.97 88888.00 2015-06-08 15:52:28.500 159 12450.52 170.12 54600.95 88888.00 2015-06-08 15:52:28.625 159 12450.55 170.12 54600.97 88888.00 2015-06-08 15:52:28.750 159 12450.58 170.12 54600.97 88888.00 2015-06-08 15:52:28.875 159 12450.55 170.10 54600.95 88888.00 2015-06-08 15:52:29.000 159 12450.52 170.07 54600.93 88888.00 2015-06-08 15:52:29.125 159 12450.55 170.10 54600.95 88888.00 2015-06-08 15:52:29.250 159 12450.58 170.10 54600.95 88888.00 2015-06-08 15:52:29.375 159 12450.52 170.07 54600.93 88888.00 2015-06-08 15:52:29.500 159 12450.42 170.07 54600.90 88888.00 2015-06-08 15:52:29.625 159 12450.45 170.07 54600.90 88888.00 2015-06-08 15:52:29.750 159 12450.42 170.05 54600.90 88888.00 2015-06-08 15:52:29.875 159 12450.48 170.05 54600.90 88888.00 2015-06-08 15:52:30.000 159 12450.50 170.05 54600.90 88888.00 2015-06-08 15:52:30.125 159 12450.48 170.10 54600.90 88888.00 2015-06-08 15:52:30.250 159 12450.42 170.07 54600.88 88888.00 2015-06-08 15:52:30.375 159 12450.45 170.05 54600.85 88888.00 2015-06-08 15:52:30.500 159 12450.50 170.05 54600.88 88888.00 2015-06-08 15:52:30.625 159 12450.50 170.05 54600.85 88888.00 2015-06-08 15:52:30.750 159 12450.45 170.05 54600.85 88888.00 2015-06-08 15:52:30.875 159 12450.38 170.05 54600.88 88888.00 2015-06-08 15:52:31.000 159 12450.38 170.03 54600.88 88888.00 2015-06-08 15:52:31.125 159 12450.38 170.03 54600.85 88888.00 2015-06-08 15:52:31.250 159 12450.38 170.05 54600.85 88888.00 2015-06-08 15:52:31.375 159 12450.42 170.00 54600.85 88888.00 2015-06-08 15:52:31.500 159 12450.38 169.97 54600.85 88888.00 2015-06-08 15:52:31.625 159 12450.35 170.03 54600.85 88888.00 2015-06-08 15:52:31.750 159 12450.38 170.03 54600.85 88888.00 2015-06-08 15:52:31.875 159 12450.35 170.00 54600.85 88888.00 2015-06-08 15:52:32.000 159 12450.30 169.97 54600.85 88888.00 2015-06-08 15:52:32.125 159 12450.25 169.97 54600.85 88888.00 2015-06-08 15:52:32.250 159 12450.25 169.97 54600.85 88888.00 2015-06-08 15:52:32.375 159 12450.25 169.97 54600.82 88888.00 2015-06-08 15:52:32.500 159 12450.30 169.97 54600.82 88888.00 2015-06-08 15:52:32.625 159 12450.27 169.95 54600.85 88888.00 2015-06-08 15:52:32.750 159 12450.23 169.93 54600.85 88888.00 2015-06-08 15:52:32.875 159 12450.17 169.90 54600.82 88888.00 2015-06-08 15:52:33.000 159 12450.12 169.90 54600.80 88888.00 2015-06-08 15:52:33.125 159 12450.08 169.88 54600.82 88888.00 2015-06-08 15:52:33.250 159 12450.05 169.85 54600.82 88888.00 2015-06-08 15:52:33.375 159 12450.00 169.82 54600.80 88888.00 2015-06-08 15:52:33.500 159 12450.00 169.80 54600.82 88888.00 2015-06-08 15:52:33.625 159 12449.98 169.80 54600.80 88888.00 2015-06-08 15:52:33.750 159 12449.95 169.82 54600.82 88888.00 2015-06-08 15:52:33.875 159 12449.92 169.78 54600.82 88888.00 2015-06-08 15:52:34.000 159 12449.90 169.72 54600.80 88888.00 2015-06-08 15:52:34.125 159 12449.92 169.68 54600.80 88888.00 2015-06-08 15:52:34.250 159 12449.88 169.70 54600.82 88888.00 2015-06-08 15:52:34.375 159 12449.85 169.70 54600.82 88888.00 2015-06-08 15:52:34.500 159 12449.85 169.62 54600.80 88888.00 2015-06-08 15:52:34.625 159 12449.88 169.62 54600.80 88888.00 2015-06-08 15:52:34.750 159 12449.85 169.65 54600.80 88888.00 2015-06-08 15:52:34.875 159 12449.83 169.62 54600.80 88888.00 2015-06-08 15:52:35.000 159 12449.83 169.60 54600.78 88888.00 2015-06-08 15:52:35.125 159 12449.80 169.60 54600.78 88888.00 2015-06-08 15:52:35.250 159 12449.70 169.55 54600.80 88888.00 2015-06-08 15:52:35.375 159 12449.67 169.55 54600.80 88888.00 2015-06-08 15:52:35.500 159 12449.70 169.55 54600.80 88888.00 2015-06-08 15:52:35.625 159 12449.70 169.53 54600.80 88888.00 2015-06-08 15:52:35.750 159 12449.62 169.47 54600.78 88888.00 2015-06-08 15:52:35.875 159 12449.58 169.45 54600.80 88888.00 2015-06-08 15:52:36.000 159 12449.58 169.47 54600.80 88888.00 2015-06-08 15:52:36.125 159 12449.55 169.47 54600.80 88888.00 2015-06-08 15:52:36.250 159 12449.52 169.45 54600.82 88888.00 2015-06-08 15:52:36.375 159 12449.58 169.45 54600.80 88888.00 2015-06-08 15:52:36.500 159 12449.62 169.45 54600.80 88888.00 2015-06-08 15:52:36.625 159 12449.62 169.45 54600.78 88888.00 2015-06-08 15:52:36.750 159 12449.58 169.43 54600.72 88888.00 2015-06-08 15:52:36.875 159 12449.58 169.43 54600.75 88888.00 2015-06-08 15:52:37.000 159 12449.58 169.43 54600.72 88888.00 2015-06-08 15:52:37.125 159 12449.55 169.43 54600.75 88888.00 2015-06-08 15:52:37.250 159 12449.50 169.38 54600.75 88888.00 2015-06-08 15:52:37.375 159 12449.42 169.40 54600.75 88888.00 2015-06-08 15:52:37.500 159 12449.40 169.38 54600.75 88888.00 2015-06-08 15:52:37.625 159 12449.40 169.35 54600.75 88888.00 2015-06-08 15:52:37.750 159 12449.40 169.35 54600.78 88888.00 2015-06-08 15:52:37.875 159 12449.42 169.38 54600.78 88888.00 2015-06-08 15:52:38.000 159 12449.45 169.38 54600.75 88888.00 2015-06-08 15:52:38.125 159 12449.48 169.38 54600.75 88888.00 2015-06-08 15:52:38.250 159 12449.40 169.38 54600.78 88888.00 2015-06-08 15:52:38.375 159 12449.38 169.40 54600.78 88888.00 2015-06-08 15:52:38.500 159 12449.42 169.40 54600.75 88888.00 2015-06-08 15:52:38.625 159 12449.45 169.40 54600.72 88888.00 2015-06-08 15:52:38.750 159 12449.45 169.43 54600.72 88888.00 2015-06-08 15:52:38.875 159 12449.40 169.43 54600.78 88888.00 2015-06-08 15:52:39.000 159 12449.35 169.40 54600.75 88888.00 2015-06-08 15:52:39.125 159 12449.35 169.35 54600.75 88888.00 2015-06-08 15:52:39.250 159 12449.33 169.38 54600.75 88888.00 2015-06-08 15:52:39.375 159 12449.27 169.43 54600.75 88888.00 2015-06-08 15:52:39.500 159 12449.17 169.40 54600.72 88888.00 2015-06-08 15:52:39.625 159 12449.17 169.35 54600.70 88888.00 2015-06-08 15:52:39.750 159 12449.25 169.38 54600.72 88888.00 2015-06-08 15:52:39.875 159 12449.33 169.43 54600.75 88888.00 2015-06-08 15:52:40.000 159 12449.33 169.43 54600.72 88888.00 2015-06-08 15:52:40.125 159 12449.33 169.38 54600.70 88888.00 2015-06-08 15:52:40.250 159 12449.33 169.38 54600.70 88888.00 2015-06-08 15:52:40.375 159 12449.30 169.43 54600.68 88888.00 2015-06-08 15:52:40.500 159 12449.35 169.45 54600.70 88888.00 2015-06-08 15:52:40.625 159 12449.40 169.45 54600.70 88888.00 2015-06-08 15:52:40.750 159 12449.45 169.43 54600.72 88888.00 2015-06-08 15:52:40.875 159 12449.40 169.45 54600.72 88888.00 2015-06-08 15:52:41.000 159 12449.40 169.47 54600.70 88888.00 2015-06-08 15:52:41.125 159 12449.40 169.47 54600.72 88888.00 2015-06-08 15:52:41.250 159 12449.40 169.45 54600.65 88888.00 2015-06-08 15:52:41.375 159 12449.42 169.45 54600.65 88888.00 2015-06-08 15:52:41.500 159 12449.50 169.50 54600.68 88888.00 2015-06-08 15:52:41.625 159 12449.52 169.53 54600.70 88888.00 2015-06-08 15:52:41.750 159 12449.45 169.50 54600.68 88888.00 2015-06-08 15:52:41.875 159 12449.38 169.47 54600.65 88888.00 2015-06-08 15:52:42.000 159 12449.35 169.50 54600.60 88888.00 2015-06-08 15:52:42.125 159 12449.35 169.53 54600.62 88888.00 2015-06-08 15:52:42.250 159 12449.35 169.53 54600.65 88888.00 2015-06-08 15:52:42.375 159 12449.35 169.55 54600.65 88888.00 2015-06-08 15:52:42.500 159 12449.38 169.55 54600.62 88888.00 2015-06-08 15:52:42.625 159 12449.40 169.57 54600.57 88888.00 2015-06-08 15:52:42.750 159 12449.42 169.57 54600.60 88888.00 2015-06-08 15:52:42.875 159 12449.38 169.62 54600.62 88888.00 2015-06-08 15:52:43.000 159 12449.33 169.62 54600.60 88888.00 2015-06-08 15:52:43.125 159 12449.38 169.62 54600.57 88888.00 2015-06-08 15:52:43.250 159 12449.40 169.57 54600.60 88888.00 2015-06-08 15:52:43.375 159 12449.40 169.60 54600.57 88888.00 2015-06-08 15:52:43.500 159 12449.35 169.62 54600.60 88888.00 2015-06-08 15:52:43.625 159 12449.30 169.65 54600.60 88888.00 2015-06-08 15:52:43.750 159 12449.33 169.68 54600.60 88888.00 2015-06-08 15:52:43.875 159 12449.30 169.70 54600.57 88888.00 2015-06-08 15:52:44.000 159 12449.25 169.68 54600.53 88888.00 2015-06-08 15:52:44.125 159 12449.25 169.70 54600.50 88888.00 2015-06-08 15:52:44.250 159 12449.25 169.72 54600.50 88888.00 2015-06-08 15:52:44.375 159 12449.25 169.75 54600.50 88888.00 2015-06-08 15:52:44.500 159 12449.23 169.78 54600.53 88888.00 2015-06-08 15:52:44.625 159 12449.17 169.78 54600.50 88888.00 2015-06-08 15:52:44.750 159 12449.12 169.78 54600.53 88888.00 2015-06-08 15:52:44.875 159 12449.10 169.80 54600.53 88888.00 2015-06-08 15:52:45.000 159 12449.10 169.85 54600.53 88888.00 2015-06-08 15:52:45.125 159 12449.15 169.85 54600.55 88888.00 2015-06-08 15:52:45.250 159 12449.08 169.80 54600.53 88888.00 2015-06-08 15:52:45.375 159 12448.98 169.80 54600.53 88888.00 2015-06-08 15:52:45.500 159 12449.02 169.85 54600.55 88888.00 2015-06-08 15:52:45.625 159 12449.08 169.85 54600.53 88888.00 2015-06-08 15:52:45.750 159 12449.10 169.88 54600.53 88888.00 2015-06-08 15:52:45.875 159 12449.12 169.90 54600.53 88888.00 2015-06-08 15:52:46.000 159 12449.10 169.90 54600.53 88888.00 2015-06-08 15:52:46.125 159 12449.02 169.93 54600.50 88888.00 2015-06-08 15:52:46.250 159 12449.00 169.90 54600.47 88888.00 2015-06-08 15:52:46.375 159 12449.05 169.95 54600.50 88888.00 2015-06-08 15:52:46.500 159 12449.02 169.97 54600.53 88888.00 2015-06-08 15:52:46.625 159 12449.00 170.00 54600.47 88888.00 2015-06-08 15:52:46.750 159 12448.98 169.97 54600.45 88888.00 2015-06-08 15:52:46.875 159 12448.98 169.97 54600.43 88888.00 2015-06-08 15:52:47.000 159 12449.00 170.00 54600.47 88888.00 2015-06-08 15:52:47.125 159 12449.02 170.07 54600.47 88888.00 2015-06-08 15:52:47.250 159 12448.95 170.07 54600.47 88888.00 2015-06-08 15:52:47.375 159 12448.90 170.07 54600.50 88888.00 2015-06-08 15:52:47.500 159 12448.90 170.07 54600.43 88888.00 2015-06-08 15:52:47.625 159 12449.00 170.07 54600.40 88888.00 2015-06-08 15:52:47.750 159 12449.05 170.12 54600.40 88888.00 2015-06-08 15:52:47.875 159 12449.08 170.15 54600.40 88888.00 2015-06-08 15:52:48.000 159 12449.12 170.20 54600.40 88888.00 2015-06-08 15:52:48.125 159 12449.08 170.18 54600.40 88888.00 2015-06-08 15:52:48.250 159 12449.08 170.20 54600.43 88888.00 2015-06-08 15:52:48.375 159 12449.12 170.25 54600.40 88888.00 2015-06-08 15:52:48.500 159 12449.12 170.28 54600.40 88888.00 2015-06-08 15:52:48.625 159 12449.08 170.28 54600.35 88888.00 2015-06-08 15:52:48.750 159 12449.08 170.30 54600.32 88888.00 2015-06-08 15:52:48.875 159 12449.10 170.32 54600.35 88888.00 2015-06-08 15:52:49.000 159 12449.15 170.38 54600.35 88888.00 2015-06-08 15:52:49.125 159 12449.25 170.40 54600.35 88888.00 2015-06-08 15:52:49.250 159 12449.25 170.43 54600.32 88888.00 2015-06-08 15:52:49.375 159 12449.23 170.43 54600.30 88888.00 2015-06-08 15:52:49.500 159 12449.23 170.47 54600.30 88888.00 2015-06-08 15:52:49.625 159 12449.25 170.50 54600.30 88888.00 2015-06-08 15:52:49.750 159 12449.23 170.53 54600.30 88888.00 2015-06-08 15:52:49.875 159 12449.27 170.60 54600.30 88888.00 2015-06-08 15:52:50.000 159 12449.30 170.62 54600.28 88888.00 2015-06-08 15:52:50.125 159 12449.33 170.65 54600.28 88888.00 2015-06-08 15:52:50.250 159 12449.35 170.68 54600.28 88888.00 2015-06-08 15:52:50.375 159 12449.38 170.70 54600.28 88888.00 2015-06-08 15:52:50.500 159 12449.38 170.75 54600.25 88888.00 2015-06-08 15:52:50.625 159 12449.33 170.75 54600.25 88888.00 2015-06-08 15:52:50.750 159 12449.33 170.78 54600.25 88888.00 2015-06-08 15:52:50.875 159 12449.35 170.80 54600.25 88888.00 2015-06-08 15:52:51.000 159 12449.33 170.82 54600.22 88888.00 2015-06-08 15:52:51.125 159 12449.35 170.85 54600.22 88888.00 2015-06-08 15:52:51.250 159 12449.33 170.88 54600.22 88888.00 2015-06-08 15:52:51.375 159 12449.30 170.93 54600.25 88888.00 2015-06-08 15:52:51.500 159 12449.33 170.97 54600.20 88888.00 2015-06-08 15:52:51.625 159 12449.30 171.03 54600.20 88888.00 2015-06-08 15:52:51.750 159 12449.30 171.05 54600.20 88888.00 2015-06-08 15:52:51.875 159 12449.27 171.07 54600.22 88888.00 2015-06-08 15:52:52.000 159 12449.27 171.10 54600.22 88888.00 2015-06-08 15:52:52.125 159 12449.30 171.15 54600.22 88888.00 2015-06-08 15:52:52.250 159 12449.27 171.12 54600.22 88888.00 2015-06-08 15:52:52.375 159 12449.25 171.15 54600.22 88888.00 2015-06-08 15:52:52.500 159 12449.20 171.18 54600.20 88888.00 2015-06-08 15:52:52.625 159 12449.20 171.20 54600.20 88888.00 2015-06-08 15:52:52.750 159 12449.25 171.28 54600.15 88888.00 2015-06-08 15:52:52.875 159 12449.27 171.30 54600.18 88888.00 2015-06-08 15:52:53.000 159 12449.25 171.32 54600.15 88888.00 2015-06-08 15:52:53.125 159 12449.25 171.32 54600.18 88888.00 2015-06-08 15:52:53.250 159 12449.25 171.30 54600.12 88888.00 2015-06-08 15:52:53.375 159 12449.25 171.35 54600.12 88888.00 2015-06-08 15:52:53.500 159 12449.30 171.40 54600.12 88888.00 2015-06-08 15:52:53.625 159 12449.27 171.40 54600.12 88888.00 2015-06-08 15:52:53.750 159 12449.30 171.40 54600.10 88888.00 2015-06-08 15:52:53.875 159 12449.30 171.45 54600.10 88888.00 2015-06-08 15:52:54.000 159 12449.27 171.45 54600.10 88888.00 2015-06-08 15:52:54.125 159 12449.27 171.47 54600.10 88888.00 2015-06-08 15:52:54.250 159 12449.27 171.50 54600.10 88888.00 2015-06-08 15:52:54.375 159 12449.30 171.55 54600.10 88888.00 2015-06-08 15:52:54.500 159 12449.33 171.57 54600.07 88888.00 2015-06-08 15:52:54.625 159 12449.38 171.60 54600.07 88888.00 2015-06-08 15:52:54.750 159 12449.35 171.60 54600.05 88888.00 2015-06-08 15:52:54.875 159 12449.30 171.62 54600.03 88888.00 2015-06-08 15:52:55.000 159 12449.27 171.68 54600.03 88888.00 2015-06-08 15:52:55.125 159 12449.27 171.70 54600.05 88888.00 2015-06-08 15:52:55.250 159 12449.33 171.72 54600.03 88888.00 2015-06-08 15:52:55.375 159 12449.45 171.72 54600.00 88888.00 2015-06-08 15:52:55.500 159 12449.45 171.75 54600.00 88888.00 2015-06-08 15:52:55.625 159 12449.42 171.75 54599.97 88888.00 2015-06-08 15:52:55.750 159 12449.45 171.78 54599.97 88888.00 2015-06-08 15:52:55.875 159 12449.45 171.80 54599.97 88888.00 2015-06-08 15:52:56.000 159 12449.50 171.80 54599.93 88888.00 2015-06-08 15:52:56.125 159 12449.55 171.80 54599.93 88888.00 2015-06-08 15:52:56.250 159 12449.60 171.80 54599.93 88888.00 2015-06-08 15:52:56.375 159 12449.62 171.82 54599.93 88888.00 2015-06-08 15:52:56.500 159 12449.60 171.85 54599.93 88888.00 2015-06-08 15:52:56.625 159 12449.67 171.90 54599.95 88888.00 2015-06-08 15:52:56.750 159 12449.75 171.93 54599.93 88888.00 2015-06-08 15:52:56.875 159 12449.75 171.93 54599.90 88888.00 2015-06-08 15:52:57.000 159 12449.83 171.90 54599.88 88888.00 2015-06-08 15:52:57.125 159 12449.85 171.95 54599.90 88888.00 2015-06-08 15:52:57.250 159 12449.90 171.97 54599.90 88888.00 2015-06-08 15:52:57.375 159 12449.95 171.95 54599.85 88888.00 2015-06-08 15:52:57.500 159 12449.92 171.97 54599.82 88888.00 2015-06-08 15:52:57.625 159 12449.92 171.97 54599.85 88888.00 2015-06-08 15:52:57.750 159 12450.00 172.03 54599.82 88888.00 2015-06-08 15:52:57.875 159 12449.95 172.07 54599.80 88888.00 2015-06-08 15:52:58.000 159 12450.00 172.05 54599.80 88888.00 2015-06-08 15:52:58.125 159 12450.10 172.05 54599.78 88888.00 2015-06-08 15:52:58.250 159 12450.15 172.03 54599.75 88888.00 2015-06-08 15:52:58.375 159 12450.20 172.07 54599.78 88888.00 2015-06-08 15:52:58.500 159 12450.23 172.10 54599.75 88888.00 2015-06-08 15:52:58.625 159 12450.17 172.07 54599.70 88888.00 2015-06-08 15:52:58.750 159 12450.25 172.15 54599.72 88888.00 2015-06-08 15:52:58.875 159 12450.27 172.18 54599.70 88888.00 2015-06-08 15:52:59.000 159 12450.30 172.18 54599.68 88888.00 2015-06-08 15:52:59.125 159 12450.33 172.18 54599.68 88888.00 2015-06-08 15:52:59.250 159 12450.33 172.20 54599.65 88888.00 2015-06-08 15:52:59.375 159 12450.38 172.25 54599.65 88888.00 2015-06-08 15:52:59.500 159 12450.40 172.22 54599.65 88888.00 2015-06-08 15:52:59.625 159 12450.40 172.25 54599.62 88888.00 2015-06-08 15:52:59.750 159 12450.42 172.25 54599.65 88888.00 2015-06-08 15:52:59.875 159 12450.50 172.22 54599.62 88888.00 2015-06-08 15:53:00.000 159 12450.55 172.28 54599.57 88888.00 2015-06-08 15:53:00.125 159 12450.55 172.30 54599.60 88888.00 2015-06-08 15:53:00.250 159 12450.62 172.30 54599.60 88888.00 2015-06-08 15:53:00.375 159 12450.75 172.32 54599.60 88888.00 2015-06-08 15:53:00.500 159 12450.80 172.35 54599.57 88888.00 2015-06-08 15:53:00.625 159 12450.80 172.40 54599.55 88888.00 2015-06-08 15:53:00.750 159 12450.77 172.40 54599.55 88888.00 2015-06-08 15:53:00.875 159 12450.83 172.40 54599.53 88888.00 2015-06-08 15:53:01.000 159 12450.88 172.43 54599.50 88888.00 2015-06-08 15:53:01.125 159 12450.90 172.47 54599.53 88888.00 2015-06-08 15:53:01.250 159 12450.92 172.50 54599.50 88888.00 2015-06-08 15:53:01.375 159 12450.95 172.55 54599.47 88888.00 2015-06-08 15:53:01.500 159 12451.00 172.60 54599.50 88888.00 2015-06-08 15:53:01.625 159 12451.10 172.57 54599.47 88888.00 2015-06-08 15:53:01.750 159 12451.12 172.60 54599.47 88888.00 2015-06-08 15:53:01.875 159 12451.12 172.60 54599.45 88888.00 2015-06-08 15:53:02.000 159 12451.15 172.60 54599.43 88888.00 2015-06-08 15:53:02.125 159 12451.20 172.62 54599.43 88888.00 2015-06-08 15:53:02.250 159 12451.23 172.70 54599.43 88888.00 2015-06-08 15:53:02.375 159 12451.30 172.75 54599.43 88888.00 2015-06-08 15:53:02.500 159 12451.35 172.78 54599.40 88888.00 2015-06-08 15:53:02.625 159 12451.38 172.78 54599.38 88888.00 2015-06-08 15:53:02.750 159 12451.38 172.80 54599.38 88888.00 2015-06-08 15:53:02.875 159 12451.30 172.85 54599.38 88888.00 2015-06-08 15:53:03.000 159 12451.40 172.88 54599.35 88888.00 2015-06-08 15:53:03.125 159 12451.50 172.90 54599.35 88888.00 2015-06-08 15:53:03.250 159 12451.58 172.93 54599.35 88888.00 2015-06-08 15:53:03.375 159 12451.62 172.95 54599.32 88888.00 2015-06-08 15:53:03.500 159 12451.62 172.97 54599.32 88888.00 2015-06-08 15:53:03.625 159 12451.65 173.03 54599.32 88888.00 2015-06-08 15:53:03.750 159 12451.60 173.03 54599.30 88888.00 2015-06-08 15:53:03.875 159 12451.60 173.05 54599.32 88888.00 2015-06-08 15:53:04.000 159 12451.65 173.05 54599.30 88888.00 2015-06-08 15:53:04.125 159 12451.70 173.10 54599.28 88888.00 2015-06-08 15:53:04.250 159 12451.67 173.10 54599.30 88888.00 2015-06-08 15:53:04.375 159 12451.73 173.12 54599.28 88888.00 2015-06-08 15:53:04.500 159 12451.70 173.15 54599.25 88888.00 2015-06-08 15:53:04.625 159 12451.75 173.15 54599.25 88888.00 2015-06-08 15:53:04.750 159 12451.75 173.18 54599.28 88888.00 2015-06-08 15:53:04.875 159 12451.75 173.18 54599.25 88888.00 2015-06-08 15:53:05.000 159 12451.73 173.20 54599.25 88888.00 2015-06-08 15:53:05.125 159 12451.77 173.22 54599.28 88888.00 2015-06-08 15:53:05.250 159 12451.83 173.22 54599.25 88888.00 2015-06-08 15:53:05.375 159 12451.77 173.22 54599.25 88888.00 2015-06-08 15:53:05.500 159 12451.75 173.25 54599.25 88888.00 2015-06-08 15:53:05.625 159 12451.73 173.28 54599.22 88888.00 2015-06-08 15:53:05.750 159 12451.77 173.28 54599.22 88888.00 2015-06-08 15:53:05.875 159 12451.80 173.30 54599.22 88888.00 2015-06-08 15:53:06.000 159 12451.80 173.35 54599.22 88888.00 2015-06-08 15:53:06.125 159 12451.85 173.40 54599.22 88888.00 2015-06-08 15:53:06.250 159 12451.85 173.43 54599.22 88888.00 2015-06-08 15:53:06.375 159 12451.85 173.45 54599.22 88888.00 2015-06-08 15:53:06.500 159 12451.83 173.43 54599.20 88888.00 2015-06-08 15:53:06.625 159 12451.85 173.40 54599.18 88888.00 2015-06-08 15:53:06.750 159 12451.90 173.43 54599.18 88888.00 2015-06-08 15:53:06.875 159 12451.92 173.43 54599.20 88888.00 2015-06-08 15:53:07.000 159 12451.95 173.40 54599.15 88888.00 2015-06-08 15:53:07.125 159 12451.98 173.40 54599.18 88888.00 2015-06-08 15:53:07.250 159 12451.95 173.43 54599.18 88888.00 2015-06-08 15:53:07.375 159 12452.00 173.43 54599.18 88888.00 2015-06-08 15:53:07.500 159 12452.00 173.45 54599.18 88888.00 2015-06-08 15:53:07.625 159 12451.98 173.47 54599.18 88888.00 2015-06-08 15:53:07.750 159 12451.98 173.47 54599.15 88888.00 2015-06-08 15:53:07.875 159 12452.00 173.47 54599.15 88888.00 2015-06-08 15:53:08.000 159 12452.02 173.47 54599.18 88888.00 2015-06-08 15:53:08.125 159 12452.05 173.47 54599.20 88888.00 2015-06-08 15:53:08.250 159 12452.10 173.47 54599.20 88888.00 2015-06-08 15:53:08.375 159 12452.17 173.50 54599.18 88888.00 2015-06-08 15:53:08.500 159 12452.17 173.50 54599.18 88888.00 2015-06-08 15:53:08.625 159 12452.17 173.47 54599.18 88888.00 2015-06-08 15:53:08.750 159 12452.15 173.47 54599.18 88888.00 2015-06-08 15:53:08.875 159 12452.12 173.47 54599.18 88888.00 2015-06-08 15:53:09.000 159 12452.15 173.50 54599.15 88888.00 2015-06-08 15:53:09.125 159 12452.23 173.50 54599.12 88888.00 2015-06-08 15:53:09.250 159 12452.27 173.55 54599.12 88888.00 2015-06-08 15:53:09.375 159 12452.33 173.55 54599.18 88888.00 2015-06-08 15:53:09.500 159 12452.30 173.57 54599.15 88888.00 2015-06-08 15:53:09.625 159 12452.27 173.55 54599.12 88888.00 2015-06-08 15:53:09.750 159 12452.23 173.57 54599.12 88888.00 2015-06-08 15:53:09.875 159 12452.25 173.55 54599.12 88888.00 2015-06-08 15:53:10.000 159 12452.27 173.55 54599.12 88888.00 2015-06-08 15:53:10.125 159 12452.30 173.57 54599.12 88888.00 2015-06-08 15:53:10.250 159 12452.35 173.57 54599.12 88888.00 2015-06-08 15:53:10.375 159 12452.48 173.57 54599.10 88888.00 2015-06-08 15:53:10.500 159 12452.48 173.57 54599.10 88888.00 2015-06-08 15:53:10.625 159 12452.50 173.57 54599.10 88888.00 2015-06-08 15:53:10.750 159 12452.50 173.60 54599.10 88888.00 2015-06-08 15:53:10.875 159 12452.58 173.60 54599.12 88888.00 2015-06-08 15:53:11.000 159 12452.58 173.60 54599.12 88888.00 2015-06-08 15:53:11.125 159 12452.62 173.57 54599.12 88888.00 2015-06-08 15:53:11.250 159 12452.67 173.60 54599.07 88888.00 2015-06-08 15:53:11.375 159 12452.70 173.62 54599.10 88888.00 2015-06-08 15:53:11.500 159 12452.73 173.62 54599.07 88888.00 2015-06-08 15:53:11.625 159 12452.80 173.62 54599.05 88888.00 2015-06-08 15:53:11.750 159 12452.85 173.60 54599.05 88888.00 2015-06-08 15:53:11.875 159 12452.83 173.60 54599.05 88888.00 2015-06-08 15:53:12.000 159 12452.80 173.62 54599.05 88888.00 2015-06-08 15:53:12.125 159 12452.83 173.65 54599.07 88888.00 2015-06-08 15:53:12.250 159 12452.88 173.65 54599.05 88888.00 2015-06-08 15:53:12.375 159 12452.95 173.62 54599.03 88888.00 2015-06-08 15:53:12.500 159 12452.98 173.62 54599.03 88888.00 2015-06-08 15:53:12.625 159 12453.00 173.65 54599.03 88888.00 2015-06-08 15:53:12.750 159 12453.00 173.68 54599.05 88888.00 2015-06-08 15:53:12.875 159 12453.05 173.72 54599.05 88888.00 2015-06-08 15:53:13.000 159 12453.08 173.70 54599.05 88888.00 2015-06-08 15:53:13.125 159 12453.10 173.70 54599.05 88888.00 2015-06-08 15:53:13.250 159 12453.15 173.72 54599.07 88888.00 2015-06-08 15:53:13.375 159 12453.20 173.78 54599.05 88888.00 2015-06-08 15:53:13.500 159 12453.23 173.78 54599.05 88888.00 2015-06-08 15:53:13.625 159 12453.33 173.78 54599.05 88888.00 2015-06-08 15:53:13.750 159 12453.35 173.78 54599.03 88888.00 2015-06-08 15:53:13.875 159 12453.40 173.80 54599.03 88888.00 2015-06-08 15:53:14.000 159 12453.33 173.82 54599.00 88888.00 2015-06-08 15:53:14.125 159 12453.30 173.85 54599.00 88888.00 2015-06-08 15:53:14.250 159 12453.33 173.85 54599.03 88888.00 2015-06-08 15:53:14.375 159 12453.40 173.85 54598.97 88888.00 2015-06-08 15:53:14.500 159 12453.35 173.88 54599.00 88888.00 2015-06-08 15:53:14.625 159 12453.27 173.90 54599.00 88888.00 2015-06-08 15:53:14.750 159 12453.27 173.93 54599.00 88888.00 2015-06-08 15:53:14.875 159 12453.27 173.97 54598.97 88888.00 2015-06-08 15:53:15.000 159 12453.27 174.03 54599.00 88888.00 2015-06-08 15:53:15.125 159 12453.33 174.05 54599.00 88888.00 2015-06-08 15:53:15.250 159 12453.27 174.10 54599.00 88888.00 2015-06-08 15:53:15.375 159 12453.33 174.18 54598.97 88888.00 2015-06-08 15:53:15.500 159 12453.33 174.25 54598.97 88888.00 2015-06-08 15:53:15.625 159 12453.33 174.28 54599.00 88888.00 2015-06-08 15:53:15.750 159 12453.25 174.30 54599.00 88888.00 2015-06-08 15:53:15.875 159 12453.17 174.35 54599.00 88888.00 2015-06-08 15:53:16.000 159 12453.20 174.40 54599.00 88888.00 2015-06-08 15:53:16.125 159 12453.23 174.47 54598.97 88888.00 2015-06-08 15:53:16.250 159 12453.15 174.53 54598.97 88888.00 2015-06-08 15:53:16.375 159 12453.15 174.53 54599.00 88888.00 2015-06-08 15:53:16.500 159 12453.15 174.55 54599.00 88888.00 2015-06-08 15:53:16.625 159 12453.15 174.62 54599.00 88888.00 2015-06-08 15:53:16.750 159 12453.17 174.68 54599.03 88888.00 2015-06-08 15:53:16.875 159 12453.17 174.72 54599.00 88888.00 2015-06-08 15:53:17.000 159 12453.23 174.75 54599.00 88888.00 2015-06-08 15:53:17.125 159 12453.23 174.80 54598.97 88888.00 2015-06-08 15:53:17.250 159 12453.20 174.85 54599.00 88888.00 2015-06-08 15:53:17.375 159 12453.20 174.90 54599.00 88888.00 2015-06-08 15:53:17.500 159 12453.17 174.93 54599.00 88888.00 2015-06-08 15:53:17.625 159 12453.15 174.97 54598.97 88888.00 2015-06-08 15:53:17.750 159 12453.15 174.97 54598.97 88888.00 2015-06-08 15:53:17.875 159 12453.15 175.00 54598.97 88888.00 2015-06-08 15:53:18.000 159 12453.12 175.03 54598.97 88888.00 2015-06-08 15:53:18.125 159 12453.15 175.07 54599.00 88888.00 2015-06-08 15:53:18.250 159 12453.15 175.07 54599.03 88888.00 2015-06-08 15:53:18.375 159 12453.12 175.15 54599.03 88888.00 2015-06-08 15:53:18.500 159 12453.05 175.18 54599.00 88888.00 2015-06-08 15:53:18.625 159 12453.00 175.18 54599.00 88888.00 2015-06-08 15:53:18.750 159 12453.02 175.20 54598.97 88888.00 2015-06-08 15:53:18.875 159 12453.08 175.25 54598.97 88888.00 2015-06-08 15:53:19.000 159 12453.08 175.30 54598.97 88888.00 2015-06-08 15:53:19.125 159 12453.10 175.32 54599.00 88888.00 2015-06-08 15:53:19.250 159 12453.12 175.30 54598.97 88888.00 2015-06-08 15:53:19.375 159 12453.10 175.32 54598.97 88888.00 2015-06-08 15:53:19.500 159 12453.02 175.38 54598.97 88888.00 2015-06-08 15:53:19.625 159 12452.98 175.38 54599.00 88888.00 2015-06-08 15:53:19.750 159 12453.00 175.40 54598.97 88888.00 2015-06-08 15:53:19.875 159 12452.95 175.38 54598.95 88888.00 2015-06-08 15:53:20.000 159 12452.92 175.38 54598.95 88888.00 2015-06-08 15:53:20.125 159 12453.00 175.43 54598.95 88888.00 2015-06-08 15:53:20.250 159 12452.95 175.45 54598.95 88888.00 2015-06-08 15:53:20.375 159 12452.95 175.47 54598.93 88888.00 2015-06-08 15:53:20.500 159 12452.95 175.45 54598.90 88888.00 2015-06-08 15:53:20.625 159 12452.98 175.50 54598.93 88888.00 2015-06-08 15:53:20.750 159 12453.00 175.55 54598.97 88888.00 2015-06-08 15:53:20.875 159 12453.00 175.55 54598.93 88888.00 2015-06-08 15:53:21.000 159 12452.98 175.57 54598.95 88888.00 2015-06-08 15:53:21.125 159 12452.92 175.57 54598.93 88888.00 2015-06-08 15:53:21.250 159 12452.90 175.53 54598.90 88888.00 2015-06-08 15:53:21.375 159 12452.95 175.57 54598.93 88888.00 2015-06-08 15:53:21.500 159 12453.02 175.60 54598.93 88888.00 2015-06-08 15:53:21.625 159 12452.98 175.60 54598.93 88888.00 2015-06-08 15:53:21.750 159 12452.98 175.60 54598.93 88888.00 2015-06-08 15:53:21.875 159 12452.98 175.60 54598.90 88888.00 2015-06-08 15:53:22.000 159 12452.88 175.60 54598.93 88888.00 2015-06-08 15:53:22.125 159 12452.85 175.65 54598.95 88888.00 2015-06-08 15:53:22.250 159 12452.83 175.68 54598.95 88888.00 2015-06-08 15:53:22.375 159 12452.77 175.70 54598.90 88888.00 2015-06-08 15:53:22.500 159 12452.77 175.65 54598.93 88888.00 2015-06-08 15:53:22.625 159 12452.77 175.68 54598.90 88888.00 2015-06-08 15:53:22.750 159 12452.73 175.70 54598.93 88888.00 2015-06-08 15:53:22.875 159 12452.70 175.72 54598.90 88888.00 2015-06-08 15:53:23.000 159 12452.70 175.72 54598.88 88888.00 2015-06-08 15:53:23.125 159 12452.75 175.78 54598.90 88888.00 2015-06-08 15:53:23.250 159 12452.75 175.82 54598.93 88888.00 2015-06-08 15:53:23.375 159 12452.70 175.80 54598.93 88888.00 2015-06-08 15:53:23.500 159 12452.67 175.80 54598.90 88888.00 2015-06-08 15:53:23.625 159 12452.73 175.82 54598.90 88888.00 2015-06-08 15:53:23.750 159 12452.75 175.85 54598.88 88888.00 2015-06-08 15:53:23.875 159 12452.75 175.85 54598.88 88888.00 2015-06-08 15:53:24.000 159 12452.77 175.80 54598.85 88888.00 2015-06-08 15:53:24.125 159 12452.77 175.80 54598.88 88888.00 2015-06-08 15:53:24.250 159 12452.77 175.78 54598.88 88888.00 2015-06-08 15:53:24.375 159 12452.77 175.82 54598.88 88888.00 2015-06-08 15:53:24.500 159 12452.83 175.85 54598.88 88888.00 2015-06-08 15:53:24.625 159 12452.85 175.85 54598.90 88888.00 2015-06-08 15:53:24.750 159 12452.92 175.88 54598.90 88888.00 2015-06-08 15:53:24.875 159 12452.90 175.90 54598.88 88888.00 2015-06-08 15:53:25.000 159 12452.85 175.88 54598.85 88888.00 2015-06-08 15:53:25.125 159 12452.77 175.90 54598.85 88888.00 2015-06-08 15:53:25.250 159 12452.77 175.95 54598.88 88888.00 2015-06-08 15:53:25.375 159 12452.80 175.97 54598.88 88888.00 2015-06-08 15:53:25.500 159 12452.77 175.97 54598.85 88888.00 2015-06-08 15:53:25.625 159 12452.75 176.00 54598.88 88888.00 2015-06-08 15:53:25.750 159 12452.80 176.03 54598.88 88888.00 2015-06-08 15:53:25.875 159 12452.83 176.00 54598.85 88888.00 2015-06-08 15:53:26.000 159 12452.83 176.03 54598.82 88888.00 2015-06-08 15:53:26.125 159 12452.85 176.03 54598.80 88888.00 2015-06-08 15:53:26.250 159 12452.88 176.05 54598.80 88888.00 2015-06-08 15:53:26.375 159 12452.90 176.07 54598.80 88888.00 2015-06-08 15:53:26.500 159 12452.92 176.10 54598.80 88888.00 2015-06-08 15:53:26.625 159 12452.95 176.12 54598.80 88888.00 2015-06-08 15:53:26.750 159 12452.92 176.18 54598.78 88888.00 2015-06-08 15:53:26.875 159 12452.92 176.20 54598.80 88888.00 2015-06-08 15:53:27.000 159 12453.00 176.25 54598.78 88888.00 2015-06-08 15:53:27.125 159 12453.02 176.25 54598.80 88888.00 2015-06-08 15:53:27.250 159 12452.95 176.25 54598.78 88888.00 2015-06-08 15:53:27.375 159 12452.92 176.25 54598.75 88888.00 2015-06-08 15:53:27.500 159 12453.00 176.30 54598.78 88888.00 2015-06-08 15:53:27.625 159 12453.12 176.35 54598.78 88888.00 2015-06-08 15:53:27.750 159 12453.15 176.38 54598.75 88888.00 2015-06-08 15:53:27.875 159 12453.10 176.35 54598.78 88888.00 2015-06-08 15:53:28.000 159 12453.10 176.35 54598.75 88888.00 2015-06-08 15:53:28.125 159 12453.15 176.38 54598.72 88888.00 2015-06-08 15:53:28.250 159 12453.27 176.38 54598.72 88888.00 2015-06-08 15:53:28.375 159 12453.33 176.43 54598.72 88888.00 2015-06-08 15:53:28.500 159 12453.35 176.45 54598.75 88888.00 2015-06-08 15:53:28.625 159 12453.27 176.45 54598.72 88888.00 2015-06-08 15:53:28.750 159 12453.23 176.45 54598.70 88888.00 2015-06-08 15:53:28.875 159 12453.25 176.47 54598.70 88888.00 2015-06-08 15:53:29.000 159 12453.30 176.50 54598.70 88888.00 2015-06-08 15:53:29.125 159 12453.33 176.50 54598.72 88888.00 2015-06-08 15:53:29.250 159 12453.38 176.57 54598.70 88888.00 2015-06-08 15:53:29.375 159 12453.42 176.57 54598.68 88888.00 2015-06-08 15:53:29.500 159 12453.45 176.55 54598.68 88888.00 2015-06-08 15:53:29.625 159 12453.42 176.55 54598.68 88888.00 2015-06-08 15:53:29.750 159 12453.42 176.55 54598.68 88888.00 2015-06-08 15:53:29.875 159 12453.45 176.50 54598.62 88888.00 2015-06-08 15:53:30.000 159 12453.50 176.50 54598.68 88888.00 2015-06-08 15:53:30.125 159 12453.50 176.53 54598.68 88888.00 2015-06-08 15:53:30.250 159 12453.52 176.55 54598.65 88888.00 2015-06-08 15:53:30.375 159 12453.55 176.55 54598.65 88888.00 2015-06-08 15:53:30.500 159 12453.50 176.57 54598.65 88888.00 2015-06-08 15:53:30.625 159 12453.50 176.57 54598.68 88888.00 2015-06-08 15:53:30.750 159 12453.60 176.55 54598.65 88888.00 2015-06-08 15:53:30.875 159 12453.60 176.57 54598.65 88888.00 2015-06-08 15:53:31.000 159 12453.60 176.60 54598.65 88888.00 2015-06-08 15:53:31.125 159 12453.58 176.60 54598.65 88888.00 2015-06-08 15:53:31.250 159 12453.62 176.57 54598.65 88888.00 2015-06-08 15:53:31.375 159 12453.67 176.62 54598.62 88888.00 2015-06-08 15:53:31.500 159 12453.70 176.62 54598.60 88888.00 2015-06-08 15:53:31.625 159 12453.77 176.65 54598.60 88888.00 2015-06-08 15:53:31.750 159 12453.85 176.70 54598.62 88888.00 2015-06-08 15:53:31.875 159 12453.90 176.70 54598.60 88888.00 2015-06-08 15:53:32.000 159 12453.95 176.70 54598.57 88888.00 2015-06-08 15:53:32.125 159 12453.98 176.72 54598.60 88888.00 2015-06-08 15:53:32.250 159 12453.98 176.72 54598.57 88888.00 2015-06-08 15:53:32.375 159 12454.05 176.75 54598.60 88888.00 2015-06-08 15:53:32.500 159 12454.08 176.75 54598.57 88888.00 2015-06-08 15:53:32.625 159 12454.12 176.75 54598.57 88888.00 2015-06-08 15:53:32.750 159 12454.12 176.75 54598.55 88888.00 2015-06-08 15:53:32.875 159 12454.20 176.78 54598.57 88888.00 2015-06-08 15:53:33.000 159 12454.20 176.72 54598.53 88888.00 2015-06-08 15:53:33.125 159 12454.20 176.75 54598.55 88888.00 2015-06-08 15:53:33.250 159 12454.25 176.75 54598.57 88888.00 2015-06-08 15:53:33.375 159 12454.33 176.78 54598.55 88888.00 2015-06-08 15:53:33.500 159 12454.38 176.75 54598.55 88888.00 2015-06-08 15:53:33.625 159 12454.40 176.78 54598.55 88888.00 2015-06-08 15:53:33.750 159 12454.45 176.80 54598.55 88888.00 2015-06-08 15:53:33.875 159 12454.48 176.80 54598.55 88888.00 2015-06-08 15:53:34.000 159 12454.52 176.78 54598.55 88888.00 2015-06-08 15:53:34.125 159 12454.62 176.78 54598.55 88888.00 2015-06-08 15:53:34.250 159 12454.65 176.80 54598.53 88888.00 2015-06-08 15:53:34.375 159 12454.73 176.80 54598.53 88888.00 2015-06-08 15:53:34.500 159 12454.75 176.78 54598.53 88888.00 2015-06-08 15:53:34.625 159 12454.80 176.72 54598.53 88888.00 2015-06-08 15:53:34.750 159 12454.85 176.70 54598.53 88888.00 2015-06-08 15:53:34.875 159 12454.90 176.68 54598.53 88888.00 2015-06-08 15:53:35.000 159 12454.90 176.72 54598.53 88888.00 2015-06-08 15:53:35.125 159 12454.92 176.75 54598.50 88888.00 2015-06-08 15:53:35.250 159 12454.90 176.72 54598.50 88888.00 2015-06-08 15:53:35.375 159 12454.92 176.70 54598.47 88888.00 2015-06-08 15:53:35.500 159 12454.92 176.68 54598.50 88888.00 2015-06-08 15:53:35.625 159 12455.00 176.70 54598.53 88888.00 2015-06-08 15:53:35.750 159 12455.02 176.70 54598.50 88888.00 2015-06-08 15:53:35.875 159 12455.02 176.70 54598.47 88888.00 2015-06-08 15:53:36.000 159 12455.05 176.70 54598.47 88888.00 2015-06-08 15:53:36.125 159 12455.08 176.72 54598.50 88888.00 2015-06-08 15:53:36.250 159 12455.08 176.72 54598.53 88888.00 2015-06-08 15:53:36.375 159 12455.12 176.72 54598.50 88888.00 2015-06-08 15:53:36.500 159 12455.12 176.72 54598.47 88888.00 2015-06-08 15:53:36.625 159 12455.15 176.72 54598.47 88888.00 2015-06-08 15:53:36.750 159 12455.20 176.70 54598.50 88888.00 2015-06-08 15:53:36.875 159 12455.20 176.72 54598.50 88888.00 2015-06-08 15:53:37.000 159 12455.20 176.75 54598.53 88888.00 2015-06-08 15:53:37.125 159 12455.25 176.75 54598.53 88888.00 2015-06-08 15:53:37.250 159 12455.30 176.75 54598.55 88888.00 2015-06-08 15:53:37.375 159 12455.27 176.72 54598.53 88888.00 2015-06-08 15:53:37.500 159 12455.25 176.72 54598.53 88888.00 2015-06-08 15:53:37.625 159 12455.30 176.75 54598.53 88888.00 2015-06-08 15:53:37.750 159 12455.33 176.72 54598.53 88888.00 2015-06-08 15:53:37.875 159 12455.40 176.72 54598.55 88888.00 2015-06-08 15:53:38.000 159 12455.45 176.72 54598.53 88888.00 2015-06-08 15:53:38.125 159 12455.35 176.72 54598.50 88888.00 2015-06-08 15:53:38.250 159 12455.30 176.72 54598.50 88888.00 2015-06-08 15:53:38.375 159 12455.38 176.75 54598.53 88888.00 2015-06-08 15:53:38.500 159 12455.48 176.70 54598.53 88888.00 2015-06-08 15:53:38.625 159 12455.52 176.70 54598.53 88888.00 2015-06-08 15:53:38.750 159 12455.55 176.68 54598.55 88888.00 2015-06-08 15:53:38.875 159 12455.58 176.68 54598.55 88888.00 2015-06-08 15:53:39.000 159 12455.55 176.70 54598.55 88888.00 2015-06-08 15:53:39.125 159 12455.58 176.65 54598.57 88888.00 2015-06-08 15:53:39.250 159 12455.62 176.65 54598.57 88888.00 2015-06-08 15:53:39.375 159 12455.65 176.62 54598.57 88888.00 2015-06-08 15:53:39.500 159 12455.65 176.62 54598.55 88888.00 2015-06-08 15:53:39.625 159 12455.73 176.62 54598.55 88888.00 2015-06-08 15:53:39.750 159 12455.73 176.62 54598.53 88888.00 2015-06-08 15:53:39.875 159 12455.75 176.62 54598.53 88888.00 2015-06-08 15:53:40.000 159 12455.77 176.62 54598.55 88888.00 2015-06-08 15:53:40.125 159 12455.75 176.60 54598.57 88888.00 2015-06-08 15:53:40.250 159 12455.75 176.60 54598.60 88888.00 2015-06-08 15:53:40.375 159 12455.80 176.57 54598.57 88888.00 2015-06-08 15:53:40.500 159 12455.83 176.55 54598.57 88888.00 2015-06-08 15:53:40.625 159 12455.80 176.55 54598.57 88888.00 2015-06-08 15:53:40.750 159 12455.83 176.60 54598.60 88888.00 2015-06-08 15:53:40.875 159 12455.83 176.60 54598.60 88888.00 2015-06-08 15:53:41.000 159 12455.77 176.57 54598.60 88888.00 2015-06-08 15:53:41.125 159 12455.83 176.57 54598.60 88888.00 2015-06-08 15:53:41.250 159 12455.88 176.57 54598.62 88888.00 2015-06-08 15:53:41.375 159 12455.85 176.57 54598.62 88888.00 2015-06-08 15:53:41.500 159 12455.85 176.55 54598.62 88888.00 2015-06-08 15:53:41.625 159 12455.92 176.57 54598.60 88888.00 2015-06-08 15:53:41.750 159 12455.98 176.60 54598.60 88888.00 2015-06-08 15:53:41.875 159 12456.02 176.60 54598.62 88888.00 2015-06-08 15:53:42.000 159 12456.00 176.60 54598.62 88888.00 2015-06-08 15:53:42.125 159 12455.98 176.60 54598.62 88888.00 2015-06-08 15:53:42.250 159 12455.95 176.60 54598.62 88888.00 2015-06-08 15:53:42.375 159 12455.98 176.65 54598.62 88888.00 2015-06-08 15:53:42.500 159 12456.05 176.65 54598.65 88888.00 2015-06-08 15:53:42.625 159 12456.08 176.62 54598.65 88888.00 2015-06-08 15:53:42.750 159 12456.08 176.65 54598.68 88888.00 2015-06-08 15:53:42.875 159 12456.05 176.62 54598.68 88888.00 2015-06-08 15:53:43.000 159 12455.95 176.62 54598.68 88888.00 2015-06-08 15:53:43.125 159 12456.00 176.60 54598.68 88888.00 2015-06-08 15:53:43.250 159 12456.08 176.60 54598.68 88888.00 2015-06-08 15:53:43.375 159 12456.15 176.62 54598.68 88888.00 2015-06-08 15:53:43.500 159 12456.17 176.60 54598.68 88888.00 2015-06-08 15:53:43.625 159 12456.20 176.62 54598.68 88888.00 2015-06-08 15:53:43.750 159 12456.20 176.60 54598.72 88888.00 2015-06-08 15:53:43.875 159 12456.20 176.57 54598.72 88888.00 2015-06-08 15:53:44.000 159 12456.25 176.55 54598.75 88888.00 2015-06-08 15:53:44.125 159 12456.20 176.55 54598.75 88888.00 2015-06-08 15:53:44.250 159 12456.20 176.55 54598.75 88888.00 2015-06-08 15:53:44.375 159 12456.25 176.60 54598.72 88888.00 2015-06-08 15:53:44.500 159 12456.30 176.62 54598.72 88888.00 2015-06-08 15:53:44.625 159 12456.33 176.60 54598.72 88888.00 2015-06-08 15:53:44.750 159 12456.38 176.57 54598.72 88888.00 2015-06-08 15:53:44.875 159 12456.40 176.55 54598.72 88888.00 2015-06-08 15:53:45.000 159 12456.35 176.57 54598.72 88888.00 2015-06-08 15:53:45.125 159 12456.38 176.62 54598.72 88888.00 2015-06-08 15:53:45.250 159 12456.33 176.60 54598.72 88888.00 2015-06-08 15:53:45.375 159 12456.38 176.62 54598.75 88888.00 2015-06-08 15:53:45.500 159 12456.40 176.60 54598.72 88888.00 2015-06-08 15:53:45.625 159 12456.45 176.60 54598.75 88888.00 2015-06-08 15:53:45.750 159 12456.48 176.65 54598.75 88888.00 2015-06-08 15:53:45.875 159 12456.50 176.68 54598.75 88888.00 2015-06-08 15:53:46.000 159 12456.50 176.70 54598.72 88888.00 2015-06-08 15:53:46.125 159 12456.50 176.70 54598.78 88888.00 2015-06-08 15:53:46.250 159 12456.50 176.72 54598.80 88888.00 2015-06-08 15:53:46.375 159 12456.58 176.75 54598.80 88888.00 2015-06-08 15:53:46.500 159 12456.62 176.75 54598.78 88888.00 2015-06-08 15:53:46.625 159 12456.67 176.80 54598.75 88888.00 2015-06-08 15:53:46.750 159 12456.73 176.82 54598.75 88888.00 2015-06-08 15:53:46.875 159 12456.75 176.85 54598.75 88888.00 2015-06-08 15:53:47.000 159 12456.77 176.85 54598.75 88888.00 2015-06-08 15:53:47.125 159 12456.75 176.88 54598.72 88888.00 2015-06-08 15:53:47.250 159 12456.77 176.90 54598.75 88888.00 2015-06-08 15:53:47.375 159 12456.88 176.95 54598.75 88888.00 2015-06-08 15:53:47.500 159 12456.92 176.97 54598.70 88888.00 2015-06-08 15:53:47.625 159 12456.90 177.03 54598.70 88888.00 2015-06-08 15:53:47.750 159 12456.90 177.03 54598.75 88888.00 2015-06-08 15:53:47.875 159 12456.98 177.07 54598.75 88888.00 2015-06-08 15:53:48.000 159 12457.00 177.10 54598.72 88888.00 2015-06-08 15:53:48.125 159 12457.10 177.12 54598.72 88888.00 2015-06-08 15:53:48.250 159 12457.10 177.12 54598.70 88888.00 2015-06-08 15:53:48.375 159 12457.12 177.15 54598.72 88888.00 2015-06-08 15:53:48.500 159 12457.10 177.22 54598.72 88888.00 2015-06-08 15:53:48.625 159 12457.17 177.25 54598.70 88888.00 2015-06-08 15:53:48.750 159 12457.25 177.30 54598.68 88888.00 2015-06-08 15:53:48.875 159 12457.23 177.30 54598.68 88888.00 2015-06-08 15:53:49.000 159 12457.23 177.32 54598.68 88888.00 2015-06-08 15:53:49.125 159 12457.27 177.35 54598.70 88888.00 2015-06-08 15:53:49.250 159 12457.30 177.40 54598.70 88888.00 2015-06-08 15:53:49.375 159 12457.35 177.45 54598.70 88888.00 2015-06-08 15:53:49.500 159 12457.33 177.47 54598.70 88888.00 2015-06-08 15:53:49.625 159 12457.35 177.50 54598.70 88888.00 2015-06-08 15:53:49.750 159 12457.40 177.53 54598.70 88888.00 2015-06-08 15:53:49.875 159 12457.42 177.55 54598.72 88888.00 2015-06-08 15:53:50.000 159 12457.45 177.57 54598.70 88888.00 2015-06-08 15:53:50.125 159 12457.42 177.62 54598.70 88888.00 2015-06-08 15:53:50.250 159 12457.50 177.68 54598.70 88888.00 2015-06-08 15:53:50.375 159 12457.58 177.72 54598.72 88888.00 2015-06-08 15:53:50.500 159 12457.58 177.75 54598.75 88888.00 2015-06-08 15:53:50.625 159 12457.58 177.78 54598.75 88888.00 2015-06-08 15:53:50.750 159 12457.55 177.80 54598.78 88888.00 2015-06-08 15:53:50.875 159 12457.55 177.85 54598.78 88888.00 2015-06-08 15:53:51.000 159 12457.60 177.88 54598.75 88888.00 2015-06-08 15:53:51.125 159 12457.55 177.90 54598.75 88888.00 2015-06-08 15:53:51.250 159 12457.50 177.95 54598.78 88888.00 2015-06-08 15:53:51.375 159 12457.48 178.00 54598.75 88888.00 2015-06-08 15:53:51.500 159 12457.45 178.07 54598.78 88888.00 2015-06-08 15:53:51.625 159 12457.50 178.12 54598.78 88888.00 2015-06-08 15:53:51.750 159 12457.48 178.12 54598.80 88888.00 2015-06-08 15:53:51.875 159 12457.45 178.15 54598.80 88888.00 2015-06-08 15:53:52.000 159 12457.45 178.25 54598.80 88888.00 2015-06-08 15:53:52.125 159 12457.42 178.28 54598.80 88888.00 2015-06-08 15:53:52.250 159 12457.42 178.28 54598.80 88888.00 2015-06-08 15:53:52.375 159 12457.45 178.32 54598.80 88888.00 2015-06-08 15:53:52.500 159 12457.40 178.38 54598.75 88888.00 2015-06-08 15:53:52.625 159 12457.40 178.40 54598.78 88888.00 2015-06-08 15:53:52.750 159 12457.40 178.43 54598.80 88888.00 2015-06-08 15:53:52.875 159 12457.38 178.47 54598.80 88888.00 2015-06-08 15:53:53.000 159 12457.35 178.50 54598.75 88888.00 2015-06-08 15:53:53.125 159 12457.35 178.50 54598.72 88888.00 2015-06-08 15:53:53.250 159 12457.25 178.50 54598.75 88888.00 2015-06-08 15:53:53.375 159 12457.27 178.53 54598.75 88888.00 2015-06-08 15:53:53.500 159 12457.35 178.57 54598.80 88888.00 2015-06-08 15:53:53.625 159 12457.38 178.60 54598.82 88888.00 2015-06-08 15:53:53.750 159 12457.33 178.60 54598.80 88888.00 2015-06-08 15:53:53.875 159 12457.30 178.60 54598.82 88888.00 2015-06-08 15:53:54.000 159 12457.27 178.57 54598.80 88888.00 2015-06-08 15:53:54.125 159 12457.27 178.57 54598.82 88888.00 2015-06-08 15:53:54.250 159 12457.33 178.57 54598.85 88888.00 2015-06-08 15:53:54.375 159 12457.38 178.60 54598.82 88888.00 2015-06-08 15:53:54.500 159 12457.38 178.60 54598.85 88888.00 2015-06-08 15:53:54.625 159 12457.42 178.55 54598.82 88888.00 2015-06-08 15:53:54.750 159 12457.45 178.55 54598.85 88888.00 2015-06-08 15:53:54.875 159 12457.45 178.55 54598.88 88888.00 2015-06-08 15:53:55.000 159 12457.42 178.53 54598.85 88888.00 2015-06-08 15:53:55.125 159 12457.35 178.50 54598.88 88888.00 2015-06-08 15:53:55.250 159 12457.30 178.50 54598.90 88888.00 2015-06-08 15:53:55.375 159 12457.33 178.50 54598.90 88888.00 2015-06-08 15:53:55.500 159 12457.33 178.47 54598.88 88888.00 2015-06-08 15:53:55.625 159 12457.42 178.45 54598.88 88888.00 2015-06-08 15:53:55.750 159 12457.42 178.45 54598.90 88888.00 2015-06-08 15:53:55.875 159 12457.40 178.47 54598.93 88888.00 2015-06-08 15:53:56.000 159 12457.42 178.43 54598.93 88888.00 2015-06-08 15:53:56.125 159 12457.40 178.43 54598.90 88888.00 2015-06-08 15:53:56.250 159 12457.38 178.40 54598.93 88888.00 2015-06-08 15:53:56.375 159 12457.42 178.40 54598.93 88888.00 2015-06-08 15:53:56.500 159 12457.40 178.40 54598.95 88888.00 2015-06-08 15:53:56.625 159 12457.35 178.38 54598.95 88888.00 2015-06-08 15:53:56.750 159 12457.35 178.38 54598.97 88888.00 2015-06-08 15:53:56.875 159 12457.38 178.35 54598.97 88888.00 2015-06-08 15:53:57.000 159 12457.35 178.38 54599.00 88888.00 2015-06-08 15:53:57.125 159 12457.33 178.38 54599.03 88888.00 2015-06-08 15:53:57.250 159 12457.33 178.38 54599.05 88888.00 2015-06-08 15:53:57.375 159 12457.30 178.40 54599.05 88888.00 2015-06-08 15:53:57.500 159 12457.15 178.38 54599.05 88888.00 2015-06-08 15:53:57.625 159 12457.17 178.38 54599.05 88888.00 2015-06-08 15:53:57.750 159 12457.17 178.40 54599.05 88888.00 2015-06-08 15:53:57.875 159 12457.17 178.43 54599.07 88888.00 2015-06-08 15:53:58.000 159 12457.10 178.43 54599.07 88888.00 2015-06-08 15:53:58.125 159 12457.08 178.43 54599.10 88888.00 2015-06-08 15:53:58.250 159 12457.08 178.40 54599.12 88888.00 2015-06-08 15:53:58.375 159 12457.08 178.40 54599.12 88888.00 2015-06-08 15:53:58.500 159 12457.08 178.40 54599.15 88888.00 2015-06-08 15:53:58.625 159 12457.05 178.40 54599.15 88888.00 2015-06-08 15:53:58.750 159 12456.98 178.43 54599.18 88888.00 2015-06-08 15:53:58.875 159 12456.92 178.43 54599.18 88888.00 2015-06-08 15:53:59.000 159 12456.90 178.43 54599.18 88888.00 2015-06-08 15:53:59.125 159 12456.88 178.43 54599.20 88888.00 2015-06-08 15:53:59.250 159 12456.88 178.43 54599.20 88888.00 2015-06-08 15:53:59.375 159 12456.90 178.45 54599.20 88888.00 2015-06-08 15:53:59.500 159 12456.88 178.45 54599.22 88888.00 2015-06-08 15:53:59.625 159 12456.85 178.45 54599.25 88888.00 2015-06-08 15:53:59.750 159 12456.88 178.50 54599.28 88888.00 2015-06-08 15:53:59.875 159 12456.92 178.50 54599.32 88888.00 2015-06-08 15:54:00.000 159 12456.88 178.47 54599.28 88888.00 2015-06-08 15:54:00.125 159 12456.85 178.45 54599.30 88888.00 2015-06-08 15:54:00.250 159 12456.80 178.45 54599.32 88888.00 2015-06-08 15:54:00.375 159 12456.90 178.47 54599.32 88888.00 2015-06-08 15:54:00.500 159 12456.88 178.47 54599.35 88888.00 2015-06-08 15:54:00.625 159 12456.85 178.50 54599.38 88888.00 2015-06-08 15:54:00.750 159 12456.83 178.47 54599.40 88888.00 2015-06-08 15:54:00.875 159 12456.85 178.50 54599.40 88888.00 2015-06-08 15:54:01.000 159 12456.88 178.50 54599.45 88888.00 2015-06-08 15:54:01.125 159 12456.90 178.50 54599.43 88888.00 2015-06-08 15:54:01.250 159 12456.90 178.50 54599.45 88888.00 2015-06-08 15:54:01.375 159 12456.92 178.53 54599.47 88888.00 2015-06-08 15:54:01.500 159 12456.95 178.53 54599.47 88888.00 2015-06-08 15:54:01.625 159 12457.00 178.50 54599.47 88888.00 2015-06-08 15:54:01.750 159 12457.00 178.50 54599.50 88888.00 2015-06-08 15:54:01.875 159 12456.95 178.50 54599.50 88888.00 2015-06-08 15:54:02.000 159 12456.92 178.53 54599.47 88888.00 2015-06-08 15:54:02.125 159 12456.95 178.50 54599.50 88888.00 2015-06-08 15:54:02.250 159 12456.95 178.47 54599.53 88888.00 2015-06-08 15:54:02.375 159 12457.00 178.50 54599.55 88888.00 2015-06-08 15:54:02.500 159 12456.95 178.55 54599.55 88888.00 2015-06-08 15:54:02.625 159 12456.90 178.55 54599.55 88888.00 2015-06-08 15:54:02.750 159 12456.92 178.55 54599.57 88888.00 2015-06-08 15:54:02.875 159 12456.98 178.55 54599.62 88888.00 2015-06-08 15:54:03.000 159 12456.92 178.53 54599.57 88888.00 2015-06-08 15:54:03.125 159 12456.85 178.53 54599.60 88888.00 2015-06-08 15:54:03.250 159 12456.80 178.50 54599.62 88888.00 2015-06-08 15:54:03.375 159 12456.77 178.50 54599.62 88888.00 2015-06-08 15:54:03.500 159 12456.80 178.50 54599.62 88888.00 2015-06-08 15:54:03.625 159 12456.88 178.53 54599.68 88888.00 2015-06-08 15:54:03.750 159 12456.90 178.47 54599.65 88888.00 2015-06-08 15:54:03.875 159 12456.83 178.45 54599.68 88888.00 2015-06-08 15:54:04.000 159 12456.83 178.45 54599.68 88888.00 2015-06-08 15:54:04.125 159 12456.80 178.45 54599.68 88888.00 2015-06-08 15:54:04.250 159 12456.67 178.40 54599.68 88888.00 2015-06-08 15:54:04.375 159 12456.67 178.45 54599.72 88888.00 2015-06-08 15:54:04.500 159 12456.62 178.43 54599.72 88888.00 2015-06-08 15:54:04.625 159 12456.62 178.40 54599.75 88888.00 2015-06-08 15:54:04.750 159 12456.65 178.38 54599.78 88888.00 2015-06-08 15:54:04.875 159 12456.65 178.35 54599.80 88888.00 2015-06-08 15:54:05.000 159 12456.62 178.35 54599.82 88888.00 2015-06-08 15:54:05.125 159 12456.58 178.32 54599.85 88888.00 2015-06-08 15:54:05.250 159 12456.50 178.25 54599.88 88888.00 2015-06-08 15:54:05.375 159 12456.52 178.22 54599.88 88888.00 2015-06-08 15:54:05.500 159 12456.45 178.18 54599.90 88888.00 2015-06-08 15:54:05.625 159 12456.38 178.15 54599.90 88888.00 2015-06-08 15:54:05.750 159 12456.27 178.07 54599.90 88888.00 2015-06-08 15:54:05.875 159 12456.25 178.07 54599.95 88888.00 2015-06-08 15:54:06.000 159 12456.23 178.05 54599.97 88888.00 2015-06-08 15:54:06.125 159 12456.15 177.97 54600.00 88888.00 2015-06-08 15:54:06.250 159 12456.10 177.93 54600.03 88888.00 2015-06-08 15:54:06.375 159 12456.08 177.90 54600.00 88888.00 2015-06-08 15:54:06.500 159 12456.08 177.88 54600.03 88888.00 2015-06-08 15:54:06.625 159 12456.05 177.82 54600.05 88888.00 2015-06-08 15:54:06.750 159 12456.02 177.75 54600.07 88888.00 2015-06-08 15:54:06.875 159 12456.02 177.70 54600.07 88888.00 2015-06-08 15:54:07.000 159 12456.00 177.68 54600.12 88888.00 2015-06-08 15:54:07.125 159 12455.92 177.65 54600.15 88888.00 2015-06-08 15:54:07.250 159 12455.83 177.57 54600.18 88888.00 2015-06-08 15:54:07.375 159 12455.75 177.55 54600.18 88888.00 2015-06-08 15:54:07.500 159 12455.73 177.50 54600.22 88888.00 2015-06-08 15:54:07.625 159 12455.77 177.43 54600.22 88888.00 2015-06-08 15:54:07.750 159 12455.73 177.38 54600.22 88888.00 2015-06-08 15:54:07.875 159 12455.65 177.35 54600.25 88888.00 2015-06-08 15:54:08.000 159 12455.60 177.32 54600.25 88888.00 2015-06-08 15:54:08.125 159 12455.58 177.30 54600.28 88888.00 2015-06-08 15:54:08.250 159 12455.52 177.25 54600.35 88888.00 2015-06-08 15:54:08.375 159 12455.55 177.25 54600.32 88888.00 2015-06-08 15:54:08.500 159 12455.50 177.22 54600.35 88888.00 2015-06-08 15:54:08.625 159 12455.45 177.20 54600.38 88888.00 2015-06-08 15:54:08.750 159 12455.40 177.15 54600.38 88888.00 2015-06-08 15:54:08.875 159 12455.30 177.15 54600.43 88888.00 2015-06-08 15:54:09.000 159 12455.25 177.10 54600.40 88888.00 2015-06-08 15:54:09.125 159 12455.23 177.07 54600.43 88888.00 2015-06-08 15:54:09.250 159 12455.15 177.07 54600.47 88888.00 2015-06-08 15:54:09.375 159 12455.12 177.05 54600.50 88888.00 2015-06-08 15:54:09.500 159 12455.12 177.05 54600.53 88888.00 2015-06-08 15:54:09.625 159 12455.05 177.03 54600.53 88888.00 2015-06-08 15:54:09.750 159 12455.05 177.00 54600.55 88888.00 2015-06-08 15:54:09.875 159 12455.02 176.97 54600.57 88888.00 2015-06-08 15:54:10.000 159 12454.95 176.95 54600.57 88888.00 2015-06-08 15:54:10.125 159 12454.92 176.93 54600.60 88888.00 2015-06-08 15:54:10.250 159 12454.92 176.95 54600.68 88888.00 2015-06-08 15:54:10.375 159 12454.92 176.90 54600.68 88888.00 2015-06-08 15:54:10.500 159 12454.90 176.88 54600.68 88888.00 2015-06-08 15:54:10.625 159 12454.88 176.85 54600.70 88888.00 2015-06-08 15:54:10.750 159 12454.85 176.82 54600.72 88888.00 2015-06-08 15:54:10.875 159 12454.80 176.82 54600.75 88888.00 2015-06-08 15:54:11.000 159 12454.70 176.78 54600.75 88888.00 2015-06-08 15:54:11.125 159 12454.67 176.72 54600.78 88888.00 2015-06-08 15:54:11.250 159 12454.75 176.70 54600.78 88888.00 2015-06-08 15:54:11.375 159 12454.75 176.68 54600.78 88888.00 2015-06-08 15:54:11.500 159 12454.67 176.62 54600.80 88888.00 2015-06-08 15:54:11.625 159 12454.58 176.62 54600.82 88888.00 2015-06-08 15:54:11.750 159 12454.50 176.60 54600.82 88888.00 2015-06-08 15:54:11.875 159 12454.52 176.57 54600.85 88888.00 2015-06-08 15:54:12.000 159 12454.52 176.53 54600.85 88888.00 2015-06-08 15:54:12.125 159 12454.48 176.50 54600.88 88888.00 2015-06-08 15:54:12.250 159 12454.38 176.47 54600.93 88888.00 2015-06-08 15:54:12.375 159 12454.27 176.50 54600.95 88888.00 2015-06-08 15:54:12.500 159 12454.27 176.47 54600.97 88888.00 2015-06-08 15:54:12.625 159 12454.27 176.45 54600.95 88888.00 2015-06-08 15:54:12.750 159 12454.17 176.43 54600.97 88888.00 2015-06-08 15:54:12.875 159 12454.17 176.40 54601.00 88888.00 2015-06-08 15:54:13.000 159 12454.20 176.35 54601.00 88888.00 2015-06-08 15:54:13.125 159 12454.23 176.35 54601.03 88888.00 2015-06-08 15:54:13.250 159 12454.15 176.30 54601.07 88888.00 2015-06-08 15:54:13.375 159 12454.08 176.32 54601.10 88888.00 2015-06-08 15:54:13.500 159 12454.02 176.28 54601.12 88888.00 2015-06-08 15:54:13.625 159 12453.98 176.25 54601.15 88888.00 2015-06-08 15:54:13.750 159 12453.95 176.25 54601.18 88888.00 2015-06-08 15:54:13.875 159 12453.90 176.22 54601.18 88888.00 2015-06-08 15:54:14.000 159 12453.92 176.22 54601.20 88888.00 2015-06-08 15:54:14.125 159 12453.92 176.18 54601.20 88888.00 2015-06-08 15:54:14.250 159 12453.83 176.12 54601.22 88888.00 2015-06-08 15:54:14.375 159 12453.77 176.15 54601.28 88888.00 2015-06-08 15:54:14.500 159 12453.77 176.10 54601.25 88888.00 2015-06-08 15:54:14.625 159 12453.65 176.07 54601.22 88888.00 2015-06-08 15:54:14.750 159 12453.60 176.05 54601.28 88888.00 2015-06-08 15:54:14.875 159 12453.58 176.05 54601.32 88888.00 2015-06-08 15:54:15.000 159 12453.55 176.00 54601.35 88888.00 2015-06-08 15:54:15.125 159 12453.50 175.97 54601.35 88888.00 2015-06-08 15:54:15.250 159 12453.45 175.93 54601.38 88888.00 2015-06-08 15:54:15.375 159 12453.38 175.93 54601.38 88888.00 2015-06-08 15:54:15.500 159 12453.25 175.88 54601.40 88888.00 2015-06-08 15:54:15.625 159 12453.12 175.85 54601.40 88888.00 2015-06-08 15:54:15.750 159 12453.12 175.88 54601.43 88888.00 2015-06-08 15:54:15.875 159 12453.15 175.85 54601.45 88888.00 2015-06-08 15:54:16.000 159 12453.10 175.82 54601.47 88888.00 2015-06-08 15:54:16.125 159 12452.98 175.80 54601.47 88888.00 2015-06-08 15:54:16.250 159 12452.88 175.72 54601.50 88888.00 2015-06-08 15:54:16.375 159 12452.88 175.75 54601.53 88888.00 2015-06-08 15:54:16.500 159 12452.85 175.70 54601.57 88888.00 2015-06-08 15:54:16.625 159 12452.83 175.65 54601.60 88888.00 2015-06-08 15:54:16.750 159 12452.75 175.60 54601.60 88888.00 2015-06-08 15:54:16.875 159 12452.67 175.55 54601.60 88888.00 2015-06-08 15:54:17.000 159 12452.62 175.50 54601.62 88888.00 2015-06-08 15:54:17.125 159 12452.62 175.57 54601.68 88888.00 2015-06-08 15:54:17.250 159 12452.62 175.55 54601.70 88888.00 2015-06-08 15:54:17.375 159 12452.55 175.57 54601.70 88888.00 2015-06-08 15:54:17.500 159 12452.45 175.53 54601.72 88888.00 2015-06-08 15:54:17.625 159 12452.42 175.50 54601.72 88888.00 2015-06-08 15:54:17.750 159 12452.42 175.47 54601.72 88888.00 2015-06-08 15:54:17.875 159 12452.38 175.45 54601.75 88888.00 2015-06-08 15:54:18.000 159 12452.30 175.43 54601.75 88888.00 2015-06-08 15:54:18.125 159 12452.23 175.40 54601.78 88888.00 2015-06-08 15:54:18.250 159 12452.15 175.38 54601.80 88888.00 2015-06-08 15:54:18.375 159 12452.10 175.38 54601.82 88888.00 2015-06-08 15:54:18.500 159 12452.08 175.35 54601.82 88888.00 2015-06-08 15:54:18.625 159 12451.98 175.38 54601.82 88888.00 2015-06-08 15:54:18.750 159 12451.92 175.35 54601.85 88888.00 2015-06-08 15:54:18.875 159 12451.92 175.32 54601.88 88888.00 2015-06-08 15:54:19.000 159 12451.90 175.32 54601.88 88888.00 2015-06-08 15:54:19.125 159 12451.80 175.30 54601.93 88888.00 2015-06-08 15:54:19.250 159 12451.70 175.28 54601.93 88888.00 2015-06-08 15:54:19.375 159 12451.73 175.28 54601.95 88888.00 2015-06-08 15:54:19.500 159 12451.70 175.28 54601.97 88888.00 2015-06-08 15:54:19.625 159 12451.62 175.25 54602.00 88888.00 2015-06-08 15:54:19.750 159 12451.60 175.22 54602.00 88888.00 2015-06-08 15:54:19.875 159 12451.62 175.18 54601.97 88888.00 2015-06-08 15:54:20.000 159 12451.67 175.20 54602.00 88888.00 2015-06-08 15:54:20.125 159 12451.58 175.20 54602.05 88888.00 2015-06-08 15:54:20.250 159 12451.48 175.18 54602.05 88888.00 2015-06-08 15:54:20.375 159 12451.45 175.15 54602.05 88888.00 2015-06-08 15:54:20.500 159 12451.35 175.15 54602.05 88888.00 2015-06-08 15:54:20.625 159 12451.35 175.15 54602.05 88888.00 2015-06-08 15:54:20.750 159 12451.33 175.15 54602.07 88888.00 2015-06-08 15:54:20.875 159 12451.30 175.12 54602.10 88888.00 2015-06-08 15:54:21.000 159 12451.27 175.10 54602.07 88888.00 2015-06-08 15:54:21.125 159 12451.25 175.07 54602.07 88888.00 2015-06-08 15:54:21.250 159 12451.23 175.00 54602.10 88888.00 2015-06-08 15:54:21.375 159 12451.12 175.00 54602.12 88888.00 2015-06-08 15:54:21.500 159 12451.10 175.00 54602.15 88888.00 2015-06-08 15:54:21.625 159 12451.17 174.97 54602.15 88888.00 2015-06-08 15:54:21.750 159 12451.17 174.95 54602.15 88888.00 2015-06-08 15:54:21.875 159 12451.05 174.90 54602.20 88888.00 2015-06-08 15:54:22.000 159 12450.98 174.85 54602.20 88888.00 2015-06-08 15:54:22.125 159 12450.95 174.88 54602.22 88888.00 2015-06-08 15:54:22.250 159 12450.90 174.85 54602.25 88888.00 2015-06-08 15:54:22.375 159 12450.85 174.82 54602.25 88888.00 2015-06-08 15:54:22.500 159 12450.85 174.82 54602.25 88888.00 2015-06-08 15:54:22.625 159 12450.88 174.82 54602.30 88888.00 2015-06-08 15:54:22.750 159 12450.83 174.80 54602.30 88888.00 2015-06-08 15:54:22.875 159 12450.80 174.78 54602.28 88888.00 2015-06-08 15:54:23.000 159 12450.83 174.80 54602.32 88888.00 2015-06-08 15:54:23.125 159 12450.83 174.78 54602.32 88888.00 2015-06-08 15:54:23.250 159 12450.75 174.70 54602.32 88888.00 2015-06-08 15:54:23.375 159 12450.75 174.75 54602.32 88888.00 2015-06-08 15:54:23.500 159 12450.67 174.70 54602.30 88888.00 2015-06-08 15:54:23.625 159 12450.65 174.68 54602.32 88888.00 2015-06-08 15:54:23.750 159 12450.73 174.65 54602.35 88888.00 2015-06-08 15:54:23.875 159 12450.75 174.65 54602.35 88888.00 2015-06-08 15:54:24.000 159 12450.67 174.60 54602.38 88888.00 2015-06-08 15:54:24.125 159 12450.62 174.57 54602.38 88888.00 2015-06-08 15:54:24.250 159 12450.62 174.57 54602.38 88888.00 2015-06-08 15:54:24.375 159 12450.62 174.55 54602.38 88888.00 2015-06-08 15:54:24.500 159 12450.52 174.53 54602.40 88888.00 2015-06-08 15:54:24.625 159 12450.50 174.50 54602.43 88888.00 2015-06-08 15:54:24.750 159 12450.55 174.47 54602.40 88888.00 2015-06-08 15:54:24.875 159 12450.62 174.47 54602.43 88888.00 2015-06-08 15:54:25.000 159 12450.65 174.45 54602.40 88888.00 2015-06-08 15:54:25.125 159 12450.62 174.45 54602.43 88888.00 2015-06-08 15:54:25.250 159 12450.60 174.43 54602.43 88888.00 2015-06-08 15:54:25.375 159 12450.67 174.45 54602.43 88888.00 2015-06-08 15:54:25.500 159 12450.67 174.40 54602.40 88888.00 2015-06-08 15:54:25.625 159 12450.65 174.38 54602.40 88888.00 2015-06-08 15:54:25.750 159 12450.65 174.35 54602.43 88888.00 2015-06-08 15:54:25.875 159 12450.60 174.32 54602.45 88888.00 2015-06-08 15:54:26.000 159 12450.58 174.32 54602.45 88888.00 2015-06-08 15:54:26.125 159 12450.65 174.35 54602.47 88888.00 2015-06-08 15:54:26.250 159 12450.65 174.32 54602.45 88888.00 2015-06-08 15:54:26.375 159 12450.70 174.32 54602.45 88888.00 2015-06-08 15:54:26.500 159 12450.73 174.32 54602.47 88888.00 2015-06-08 15:54:26.625 159 12450.70 174.32 54602.47 88888.00 2015-06-08 15:54:26.750 159 12450.70 174.30 54602.50 88888.00 2015-06-08 15:54:26.875 159 12450.75 174.30 54602.50 88888.00 2015-06-08 15:54:27.000 159 12450.73 174.28 54602.47 88888.00 2015-06-08 15:54:27.125 159 12450.73 174.28 54602.47 88888.00 2015-06-08 15:54:27.250 159 12450.73 174.25 54602.45 88888.00 2015-06-08 15:54:27.375 159 12450.75 174.22 54602.45 88888.00 2015-06-08 15:54:27.500 159 12450.73 174.20 54602.45 88888.00 2015-06-08 15:54:27.625 159 12450.73 174.18 54602.47 88888.00 2015-06-08 15:54:27.750 159 12450.75 174.15 54602.47 88888.00 2015-06-08 15:54:27.875 159 12450.73 174.15 54602.47 88888.00 2015-06-08 15:54:28.000 159 12450.75 174.15 54602.45 88888.00 2015-06-08 15:54:28.125 159 12450.75 174.15 54602.47 88888.00 2015-06-08 15:54:28.250 159 12450.77 174.07 54602.47 88888.00 2015-06-08 15:54:28.375 159 12450.83 174.05 54602.47 88888.00 2015-06-08 15:54:28.500 159 12450.80 174.03 54602.47 88888.00 2015-06-08 15:54:28.625 159 12450.77 174.00 54602.50 88888.00 2015-06-08 15:54:28.750 159 12450.83 173.97 54602.47 88888.00 2015-06-08 15:54:28.875 159 12450.80 173.93 54602.45 88888.00 2015-06-08 15:54:29.000 159 12450.75 173.90 54602.45 88888.00 2015-06-08 15:54:29.125 159 12450.73 173.88 54602.47 88888.00 2015-06-08 15:54:29.250 159 12450.73 173.85 54602.47 88888.00 2015-06-08 15:54:29.375 159 12450.73 173.85 54602.47 88888.00 2015-06-08 15:54:29.500 159 12450.70 173.78 54602.50 88888.00 2015-06-08 15:54:29.625 159 12450.70 173.78 54602.47 88888.00 2015-06-08 15:54:29.750 159 12450.75 173.78 54602.47 88888.00 2015-06-08 15:54:29.875 159 12450.75 173.75 54602.50 88888.00 2015-06-08 15:54:30.000 159 12450.75 173.72 54602.47 88888.00 2015-06-08 15:54:30.125 159 12450.73 173.70 54602.47 88888.00 2015-06-08 15:54:30.250 159 12450.80 173.72 54602.50 88888.00 2015-06-08 15:54:30.375 159 12450.88 173.72 54602.53 88888.00 2015-06-08 15:54:30.500 159 12450.85 173.68 54602.53 88888.00 2015-06-08 15:54:30.625 159 12450.85 173.62 54602.47 88888.00 2015-06-08 15:54:30.750 159 12450.85 173.62 54602.50 88888.00 2015-06-08 15:54:30.875 159 12450.83 173.60 54602.50 88888.00 2015-06-08 15:54:31.000 159 12450.83 173.57 54602.50 88888.00 2015-06-08 15:54:31.125 159 12450.88 173.55 54602.50 88888.00 2015-06-08 15:54:31.250 159 12450.85 173.53 54602.50 88888.00 2015-06-08 15:54:31.375 159 12450.83 173.55 54602.53 88888.00 2015-06-08 15:54:31.500 159 12450.85 173.55 54602.53 88888.00 2015-06-08 15:54:31.625 159 12450.85 173.50 54602.50 88888.00 2015-06-08 15:54:31.750 159 12450.90 173.47 54602.53 88888.00 2015-06-08 15:54:31.875 159 12450.90 173.50 54602.50 88888.00 2015-06-08 15:54:32.000 159 12450.77 173.47 54602.50 88888.00 2015-06-08 15:54:32.125 159 12450.70 173.40 54602.50 88888.00 2015-06-08 15:54:32.250 159 12450.73 173.35 54602.53 88888.00 2015-06-08 15:54:32.375 159 12450.77 173.32 54602.53 88888.00 2015-06-08 15:54:32.500 159 12450.80 173.32 54602.53 88888.00 2015-06-08 15:54:32.625 159 12450.73 173.32 54602.55 88888.00 2015-06-08 15:54:32.750 159 12450.75 173.30 54602.55 88888.00 2015-06-08 15:54:32.875 159 12450.75 173.28 54602.57 88888.00 2015-06-08 15:54:33.000 159 12450.70 173.30 54602.55 88888.00 2015-06-08 15:54:33.125 159 12450.73 173.28 54602.55 88888.00 2015-06-08 15:54:33.250 159 12450.75 173.22 54602.55 88888.00 2015-06-08 15:54:33.375 159 12450.80 173.22 54602.53 88888.00 2015-06-08 15:54:33.500 159 12450.70 173.18 54602.53 88888.00 2015-06-08 15:54:33.625 159 12450.62 173.12 54602.50 88888.00 2015-06-08 15:54:33.750 159 12450.55 173.07 54602.53 88888.00 2015-06-08 15:54:33.875 159 12450.58 173.05 54602.53 88888.00 2015-06-08 15:54:34.000 159 12450.58 173.03 54602.53 88888.00 2015-06-08 15:54:34.125 159 12450.58 173.00 54602.57 88888.00 2015-06-08 15:54:34.250 159 12450.58 172.97 54602.60 88888.00 2015-06-08 15:54:34.375 159 12450.58 172.97 54602.55 88888.00 2015-06-08 15:54:34.500 159 12450.60 172.93 54602.55 88888.00 2015-06-08 15:54:34.625 159 12450.62 172.90 54602.55 88888.00 2015-06-08 15:54:34.750 159 12450.60 172.90 54602.55 88888.00 2015-06-08 15:54:34.875 159 12450.55 172.88 54602.55 88888.00 2015-06-08 15:54:35.000 159 12450.50 172.88 54602.55 88888.00 2015-06-08 15:54:35.125 159 12450.52 172.82 54602.53 88888.00 2015-06-08 15:54:35.250 159 12450.60 172.78 54602.55 88888.00 2015-06-08 15:54:35.375 159 12450.58 172.75 54602.53 88888.00 2015-06-08 15:54:35.500 159 12450.52 172.75 54602.55 88888.00 2015-06-08 15:54:35.625 159 12450.52 172.70 54602.55 88888.00 2015-06-08 15:54:35.750 159 12450.52 172.68 54602.53 88888.00 2015-06-08 15:54:35.875 159 12450.52 172.65 54602.55 88888.00 2015-06-08 15:54:36.000 159 12450.58 172.65 54602.53 88888.00 2015-06-08 15:54:36.125 159 12450.58 172.62 54602.55 88888.00 2015-06-08 15:54:36.250 159 12450.50 172.57 54602.55 88888.00 2015-06-08 15:54:36.375 159 12450.48 172.53 54602.53 88888.00 2015-06-08 15:54:36.500 159 12450.48 172.50 54602.53 88888.00 2015-06-08 15:54:36.625 159 12450.52 172.53 54602.55 88888.00 2015-06-08 15:54:36.750 159 12450.55 172.55 54602.53 88888.00 2015-06-08 15:54:36.875 159 12450.55 172.53 54602.50 88888.00 2015-06-08 15:54:37.000 159 12450.52 172.47 54602.50 88888.00 2015-06-08 15:54:37.125 159 12450.55 172.47 54602.50 88888.00 2015-06-08 15:54:37.250 159 12450.58 172.45 54602.53 88888.00 2015-06-08 15:54:37.375 159 12450.52 172.43 54602.53 88888.00 2015-06-08 15:54:37.500 159 12450.55 172.40 54602.53 88888.00 2015-06-08 15:54:37.625 159 12450.58 172.38 54602.50 88888.00 2015-06-08 15:54:37.750 159 12450.55 172.35 54602.50 88888.00 2015-06-08 15:54:37.875 159 12450.52 172.32 54602.50 88888.00 2015-06-08 15:54:38.000 159 12450.48 172.30 54602.50 88888.00 2015-06-08 15:54:38.125 159 12450.45 172.28 54602.50 88888.00 2015-06-08 15:54:38.250 159 12450.40 172.25 54602.53 88888.00 2015-06-08 15:54:38.375 159 12450.40 172.25 54602.55 88888.00 2015-06-08 15:54:38.500 159 12450.38 172.18 54602.50 88888.00 2015-06-08 15:54:38.625 159 12450.38 172.15 54602.47 88888.00 2015-06-08 15:54:38.750 159 12450.42 172.12 54602.50 88888.00 2015-06-08 15:54:38.875 159 12450.42 172.07 54602.50 88888.00 2015-06-08 15:54:39.000 159 12450.35 172.03 54602.50 88888.00 2015-06-08 15:54:39.125 159 12450.33 172.00 54602.53 88888.00 2015-06-08 15:54:39.250 159 12450.27 171.95 54602.53 88888.00 2015-06-08 15:54:39.375 159 12450.30 171.93 54602.50 88888.00 2015-06-08 15:54:39.500 159 12450.27 171.93 54602.53 88888.00 2015-06-08 15:54:39.625 159 12450.27 171.93 54602.55 88888.00 2015-06-08 15:54:39.750 159 12450.25 171.90 54602.55 88888.00 2015-06-08 15:54:39.875 159 12450.23 171.85 54602.55 88888.00 2015-06-08 15:54:40.000 159 12450.27 171.82 54602.55 88888.00 2015-06-08 15:54:40.125 159 12450.25 171.75 54602.55 88888.00 2015-06-08 15:54:40.250 159 12450.10 171.72 54602.53 88888.00 2015-06-08 15:54:40.375 159 12450.10 171.68 54602.53 88888.00 2015-06-08 15:54:40.500 159 12450.10 171.60 54602.53 88888.00 2015-06-08 15:54:40.625 159 12450.05 171.57 54602.53 88888.00 2015-06-08 15:54:40.750 159 12450.02 171.53 54602.53 88888.00 2015-06-08 15:54:40.875 159 12450.02 171.53 54602.55 88888.00 2015-06-08 15:54:41.000 159 12450.02 171.50 54602.55 88888.00 2015-06-08 15:54:41.125 159 12450.00 171.47 54602.57 88888.00 2015-06-08 15:54:41.250 159 12449.95 171.40 54602.53 88888.00 2015-06-08 15:54:41.375 159 12449.92 171.38 54602.53 88888.00 2015-06-08 15:54:41.500 159 12449.88 171.32 54602.50 88888.00 2015-06-08 15:54:41.625 159 12449.88 171.30 54602.55 88888.00 2015-06-08 15:54:41.750 159 12449.90 171.25 54602.53 88888.00 2015-06-08 15:54:41.875 159 12449.90 171.22 54602.53 88888.00 2015-06-08 15:54:42.000 159 12449.83 171.18 54602.50 88888.00 2015-06-08 15:54:42.125 159 12449.77 171.15 54602.53 88888.00 2015-06-08 15:54:42.250 159 12449.77 171.10 54602.55 88888.00 2015-06-08 15:54:42.375 159 12449.80 171.12 54602.53 88888.00 2015-06-08 15:54:42.500 159 12449.80 171.10 54602.53 88888.00 2015-06-08 15:54:42.625 159 12449.85 171.10 54602.53 88888.00 2015-06-08 15:54:42.750 159 12449.77 171.07 54602.53 88888.00 2015-06-08 15:54:42.875 159 12449.67 171.05 54602.53 88888.00 2015-06-08 15:54:43.000 159 12449.70 171.05 54602.53 88888.00 2015-06-08 15:54:43.125 159 12449.75 171.05 54602.55 88888.00 2015-06-08 15:54:43.250 159 12449.70 171.00 54602.55 88888.00 2015-06-08 15:54:43.375 159 12449.73 170.97 54602.55 88888.00 2015-06-08 15:54:43.500 159 12449.77 170.97 54602.53 88888.00 2015-06-08 15:54:43.625 159 12449.80 171.00 54602.53 88888.00 2015-06-08 15:54:43.750 159 12449.75 171.03 54602.55 88888.00 2015-06-08 15:54:43.875 159 12449.73 171.00 54602.55 88888.00 2015-06-08 15:54:44.000 159 12449.75 170.97 54602.53 88888.00 2015-06-08 15:54:44.125 159 12449.75 170.95 54602.50 88888.00 2015-06-08 15:54:44.250 159 12449.70 170.90 54602.50 88888.00 2015-06-08 15:54:44.375 159 12449.67 170.93 54602.47 88888.00 2015-06-08 15:54:44.500 159 12449.70 170.93 54602.47 88888.00 2015-06-08 15:54:44.625 159 12449.77 170.93 54602.47 88888.00 2015-06-08 15:54:44.750 159 12449.77 170.93 54602.47 88888.00 2015-06-08 15:54:44.875 159 12449.73 170.93 54602.47 88888.00 2015-06-08 15:54:45.000 159 12449.73 170.93 54602.45 88888.00 2015-06-08 15:54:45.125 159 12449.73 170.95 54602.45 88888.00 2015-06-08 15:54:45.250 159 12449.70 170.93 54602.45 88888.00 2015-06-08 15:54:45.375 159 12449.65 170.97 54602.45 88888.00 2015-06-08 15:54:45.500 159 12449.60 170.95 54602.45 88888.00 2015-06-08 15:54:45.625 159 12449.60 170.95 54602.45 88888.00 2015-06-08 15:54:45.750 159 12449.67 170.93 54602.45 88888.00 2015-06-08 15:54:45.875 159 12449.65 170.95 54602.43 88888.00 2015-06-08 15:54:46.000 159 12449.62 170.97 54602.43 88888.00 2015-06-08 15:54:46.125 159 12449.62 170.95 54602.40 88888.00 2015-06-08 15:54:46.250 159 12449.62 170.93 54602.40 88888.00 2015-06-08 15:54:46.375 159 12449.55 170.93 54602.38 88888.00 2015-06-08 15:54:46.500 159 12449.48 170.93 54602.38 88888.00 2015-06-08 15:54:46.625 159 12449.50 170.93 54602.38 88888.00 2015-06-08 15:54:46.750 159 12449.52 170.93 54602.38 88888.00 2015-06-08 15:54:46.875 159 12449.55 170.90 54602.40 88888.00 2015-06-08 15:54:47.000 159 12449.58 170.95 54602.35 88888.00 2015-06-08 15:54:47.125 159 12449.52 170.95 54602.38 88888.00 2015-06-08 15:54:47.250 159 12449.48 170.93 54602.35 88888.00 2015-06-08 15:54:47.375 159 12449.52 170.90 54602.30 88888.00 2015-06-08 15:54:47.500 159 12449.50 170.88 54602.32 88888.00 2015-06-08 15:54:47.625 159 12449.48 170.88 54602.30 88888.00 2015-06-08 15:54:47.750 159 12449.50 170.90 54602.30 88888.00 2015-06-08 15:54:47.875 159 12449.58 170.90 54602.28 88888.00 2015-06-08 15:54:48.000 159 12449.58 170.88 54602.25 88888.00 2015-06-08 15:54:48.125 159 12449.52 170.85 54602.28 88888.00 2015-06-08 15:54:48.250 159 12449.58 170.82 54602.28 88888.00 2015-06-08 15:54:48.375 159 12449.62 170.85 54602.22 88888.00 2015-06-08 15:54:48.500 159 12449.62 170.88 54602.22 88888.00 2015-06-08 15:54:48.625 159 12449.65 170.88 54602.22 88888.00 2015-06-08 15:54:48.750 159 12449.70 170.85 54602.22 88888.00 2015-06-08 15:54:48.875 159 12449.73 170.88 54602.22 88888.00 2015-06-08 15:54:49.000 159 12449.75 170.82 54602.22 88888.00 2015-06-08 15:54:49.125 159 12449.80 170.82 54602.22 88888.00 2015-06-08 15:54:49.250 159 12449.75 170.82 54602.20 88888.00 2015-06-08 15:54:49.375 159 12449.73 170.80 54602.20 88888.00 2015-06-08 15:54:49.500 159 12449.67 170.80 54602.20 88888.00 2015-06-08 15:54:49.625 159 12449.65 170.78 54602.20 88888.00 2015-06-08 15:54:49.750 159 12449.67 170.78 54602.18 88888.00 2015-06-08 15:54:49.875 159 12449.70 170.75 54602.15 88888.00 2015-06-08 15:54:50.000 159 12449.65 170.70 54602.15 88888.00 2015-06-08 15:54:50.125 159 12449.62 170.70 54602.15 88888.00 2015-06-08 15:54:50.250 159 12449.60 170.68 54602.10 88888.00 2015-06-08 15:54:50.375 159 12449.67 170.68 54602.10 88888.00 2015-06-08 15:54:50.500 159 12449.73 170.62 54602.10 88888.00 2015-06-08 15:54:50.625 159 12449.70 170.57 54602.10 88888.00 2015-06-08 15:54:50.750 159 12449.75 170.53 54602.07 88888.00 2015-06-08 15:54:50.875 159 12449.90 170.50 54602.05 88888.00 2015-06-08 15:54:51.000 159 12449.92 170.47 54602.05 88888.00 2015-06-08 15:54:51.125 159 12449.88 170.45 54602.03 88888.00 2015-06-08 15:54:51.250 159 12449.90 170.38 54602.03 88888.00 2015-06-08 15:54:51.375 159 12449.98 170.35 54602.03 88888.00 2015-06-08 15:54:51.500 159 12449.98 170.32 54602.00 88888.00 2015-06-08 15:54:51.625 159 12449.95 170.30 54602.00 88888.00 2015-06-08 15:54:51.750 159 12449.98 170.30 54602.00 88888.00 2015-06-08 15:54:51.875 159 12449.98 170.25 54602.00 88888.00 2015-06-08 15:54:52.000 159 12450.02 170.22 54602.00 88888.00 2015-06-08 15:54:52.125 159 12450.02 170.22 54602.00 88888.00 2015-06-08 15:54:52.250 159 12450.08 170.25 54601.97 88888.00 2015-06-08 15:54:52.375 159 12450.10 170.25 54601.95 88888.00 2015-06-08 15:54:52.500 159 12450.12 170.20 54601.97 88888.00 2015-06-08 15:54:52.625 159 12450.15 170.22 54601.97 88888.00 2015-06-08 15:54:52.750 159 12450.08 170.22 54601.95 88888.00 2015-06-08 15:54:52.875 159 12450.02 170.20 54601.93 88888.00 2015-06-08 15:54:53.000 159 12450.08 170.18 54601.88 88888.00 2015-06-08 15:54:53.125 159 12450.12 170.15 54601.90 88888.00 2015-06-08 15:54:53.250 159 12450.10 170.20 54601.90 88888.00 2015-06-08 15:54:53.375 159 12450.15 170.20 54601.88 88888.00 2015-06-08 15:54:53.500 159 12450.20 170.20 54601.85 88888.00 2015-06-08 15:54:53.625 159 12450.23 170.20 54601.88 88888.00 2015-06-08 15:54:53.750 159 12450.27 170.20 54601.88 88888.00 2015-06-08 15:54:53.875 159 12450.27 170.20 54601.82 88888.00 2015-06-08 15:54:54.000 159 12450.25 170.15 54601.82 88888.00 2015-06-08 15:54:54.125 159 12450.25 170.12 54601.80 88888.00 2015-06-08 15:54:54.250 159 12450.25 170.15 54601.82 88888.00 2015-06-08 15:54:54.375 159 12450.30 170.18 54601.80 88888.00 2015-06-08 15:54:54.500 159 12450.33 170.15 54601.80 88888.00 2015-06-08 15:54:54.625 159 12450.38 170.12 54601.75 88888.00 2015-06-08 15:54:54.750 159 12450.45 170.15 54601.75 88888.00 2015-06-08 15:54:54.875 159 12450.60 170.18 54601.72 88888.00 2015-06-08 15:54:55.000 159 12450.58 170.20 54601.70 88888.00 2015-06-08 15:54:55.125 159 12450.55 170.20 54601.70 88888.00 2015-06-08 15:54:55.250 159 12450.65 170.28 54601.70 88888.00 2015-06-08 15:54:55.375 159 12450.73 170.30 54601.70 88888.00 2015-06-08 15:54:55.500 159 12450.67 170.30 54601.68 88888.00 2015-06-08 15:54:55.625 159 12450.70 170.32 54601.68 88888.00 2015-06-08 15:54:55.750 159 12450.83 170.35 54601.65 88888.00 2015-06-08 15:54:55.875 159 12450.92 170.38 54601.62 88888.00 2015-06-08 15:54:56.000 159 12450.92 170.38 54601.60 88888.00 2015-06-08 15:54:56.125 159 12450.98 170.38 54601.57 88888.00 2015-06-08 15:54:56.250 159 12450.98 170.35 54601.60 88888.00 2015-06-08 15:54:56.375 159 12451.05 170.38 54601.57 88888.00 2015-06-08 15:54:56.500 159 12451.02 170.40 54601.57 88888.00 2015-06-08 15:54:56.625 159 12451.05 170.40 54601.55 88888.00 2015-06-08 15:54:56.750 159 12451.10 170.43 54601.53 88888.00 2015-06-08 15:54:56.875 159 12451.15 170.43 54601.53 88888.00 2015-06-08 15:54:57.000 159 12451.15 170.43 54601.53 88888.00 2015-06-08 15:54:57.125 159 12451.10 170.38 54601.50 88888.00 2015-06-08 15:54:57.250 159 12451.10 170.38 54601.47 88888.00 2015-06-08 15:54:57.375 159 12451.15 170.38 54601.50 88888.00 2015-06-08 15:54:57.500 159 12451.17 170.35 54601.45 88888.00 2015-06-08 15:54:57.625 159 12451.20 170.35 54601.43 88888.00 2015-06-08 15:54:57.750 159 12451.27 170.35 54601.40 88888.00 2015-06-08 15:54:57.875 159 12451.33 170.38 54601.38 88888.00 2015-06-08 15:54:58.000 159 12451.33 170.32 54601.35 88888.00 2015-06-08 15:54:58.125 159 12451.33 170.32 54601.35 88888.00 2015-06-08 15:54:58.250 159 12451.33 170.35 54601.38 88888.00 2015-06-08 15:54:58.375 159 12451.35 170.35 54601.32 88888.00 2015-06-08 15:54:58.500 159 12451.35 170.35 54601.30 88888.00 2015-06-08 15:54:58.625 159 12451.45 170.38 54601.32 88888.00 2015-06-08 15:54:58.750 159 12451.52 170.40 54601.32 88888.00 2015-06-08 15:54:58.875 159 12451.55 170.38 54601.30 88888.00 2015-06-08 15:54:59.000 159 12451.55 170.38 54601.28 88888.00 2015-06-08 15:54:59.125 159 12451.52 170.43 54601.25 88888.00 2015-06-08 15:54:59.250 159 12451.50 170.40 54601.25 88888.00 2015-06-08 15:54:59.375 159 12451.55 170.43 54601.30 88888.00 2015-06-08 15:54:59.500 159 12451.65 170.43 54601.28 88888.00 2015-06-08 15:54:59.625 159 12451.62 170.45 54601.25 88888.00 2015-06-08 15:54:59.750 159 12451.60 170.50 54601.25 88888.00 2015-06-08 15:54:59.875 159 12451.62 170.53 54601.22 88888.00 2015-06-08 15:55:00.000 159 12451.65 170.55 54601.22 88888.00 2015-06-08 15:55:00.125 159 12451.70 170.57 54601.18 88888.00 2015-06-08 15:55:00.250 159 12451.67 170.60 54601.20 88888.00 2015-06-08 15:55:00.375 159 12451.70 170.68 54601.20 88888.00 2015-06-08 15:55:00.500 159 12451.67 170.65 54601.20 88888.00 2015-06-08 15:55:00.625 159 12451.67 170.68 54601.18 88888.00 2015-06-08 15:55:00.750 159 12451.65 170.72 54601.18 88888.00 2015-06-08 15:55:00.875 159 12451.65 170.80 54601.18 88888.00 2015-06-08 15:55:01.000 159 12451.58 170.82 54601.15 88888.00 2015-06-08 15:55:01.125 159 12451.52 170.88 54601.15 88888.00 2015-06-08 15:55:01.250 159 12451.52 170.88 54601.10 88888.00 2015-06-08 15:55:01.375 159 12451.58 170.90 54601.07 88888.00 2015-06-08 15:55:01.500 159 12451.55 170.90 54601.10 88888.00 2015-06-08 15:55:01.625 159 12451.58 170.93 54601.10 88888.00 2015-06-08 15:55:01.750 159 12451.60 171.00 54601.07 88888.00 2015-06-08 15:55:01.875 159 12451.65 171.03 54601.07 88888.00 2015-06-08 15:55:02.000 159 12451.62 171.05 54601.05 88888.00 2015-06-08 15:55:02.125 159 12451.65 171.05 54601.07 88888.00 2015-06-08 15:55:02.250 159 12451.65 171.05 54601.05 88888.00 2015-06-08 15:55:02.375 159 12451.65 171.07 54601.03 88888.00 2015-06-08 15:55:02.500 159 12451.65 171.07 54601.05 88888.00 2015-06-08 15:55:02.625 159 12451.67 171.07 54601.05 88888.00 2015-06-08 15:55:02.750 159 12451.65 171.12 54601.05 88888.00 2015-06-08 15:55:02.875 159 12451.58 171.12 54601.03 88888.00 2015-06-08 15:55:03.000 159 12451.65 171.07 54601.00 88888.00 2015-06-08 15:55:03.125 159 12451.62 171.07 54600.97 88888.00 2015-06-08 15:55:03.250 159 12451.55 171.05 54601.00 88888.00 2015-06-08 15:55:03.375 159 12451.55 171.03 54600.95 88888.00 2015-06-08 15:55:03.500 159 12451.58 171.00 54600.95 88888.00 2015-06-08 15:55:03.625 159 12451.60 171.05 54600.93 88888.00 2015-06-08 15:55:03.750 159 12451.62 171.05 54600.97 88888.00 2015-06-08 15:55:03.875 159 12451.62 171.03 54600.95 88888.00 2015-06-08 15:55:04.000 159 12451.65 171.05 54600.95 88888.00 2015-06-08 15:55:04.125 159 12451.62 171.05 54600.95 88888.00 2015-06-08 15:55:04.250 159 12451.60 171.03 54600.95 88888.00 2015-06-08 15:55:04.375 159 12451.70 171.05 54600.95 88888.00 2015-06-08 15:55:04.500 159 12451.73 171.03 54600.93 88888.00 2015-06-08 15:55:04.625 159 12451.75 171.03 54600.90 88888.00 2015-06-08 15:55:04.750 159 12451.75 171.03 54600.93 88888.00 2015-06-08 15:55:04.875 159 12451.73 171.05 54600.90 88888.00 2015-06-08 15:55:05.000 159 12451.73 171.07 54600.88 88888.00 2015-06-08 15:55:05.125 159 12451.75 171.10 54600.88 88888.00 2015-06-08 15:55:05.250 159 12451.80 171.10 54600.88 88888.00 2015-06-08 15:55:05.375 159 12451.85 171.15 54600.88 88888.00 2015-06-08 15:55:05.500 159 12451.85 171.20 54600.88 88888.00 2015-06-08 15:55:05.625 159 12451.92 171.22 54600.85 88888.00 2015-06-08 15:55:05.750 159 12451.95 171.25 54600.85 88888.00 2015-06-08 15:55:05.875 159 12452.00 171.28 54600.85 88888.00 2015-06-08 15:55:06.000 159 12451.98 171.30 54600.80 88888.00 2015-06-08 15:55:06.125 159 12452.02 171.32 54600.75 88888.00 2015-06-08 15:55:06.250 159 12452.05 171.40 54600.78 88888.00 2015-06-08 15:55:06.375 159 12452.15 171.45 54600.75 88888.00 2015-06-08 15:55:06.500 159 12452.15 171.50 54600.75 88888.00 2015-06-08 15:55:06.625 159 12452.20 171.55 54600.75 88888.00 2015-06-08 15:55:06.750 159 12452.23 171.57 54600.72 88888.00 2015-06-08 15:55:06.875 159 12452.25 171.62 54600.70 88888.00 2015-06-08 15:55:07.000 159 12452.33 171.65 54600.68 88888.00 2015-06-08 15:55:07.125 159 12452.38 171.72 54600.70 88888.00 2015-06-08 15:55:07.250 159 12452.42 171.78 54600.68 88888.00 2015-06-08 15:55:07.375 159 12452.50 171.82 54600.68 88888.00 2015-06-08 15:55:07.500 159 12452.58 171.88 54600.65 88888.00 2015-06-08 15:55:07.625 159 12452.60 171.93 54600.62 88888.00 2015-06-08 15:55:07.750 159 12452.62 171.95 54600.57 88888.00 2015-06-08 15:55:07.875 159 12452.65 171.97 54600.57 88888.00 2015-06-08 15:55:08.000 159 12452.75 172.03 54600.57 88888.00 2015-06-08 15:55:08.125 159 12452.73 172.05 54600.57 88888.00 2015-06-08 15:55:08.250 159 12452.65 172.07 54600.55 88888.00 2015-06-08 15:55:08.375 159 12452.67 172.12 54600.50 88888.00 2015-06-08 15:55:08.500 159 12452.65 172.15 54600.47 88888.00 2015-06-08 15:55:08.625 159 12452.73 172.20 54600.47 88888.00 2015-06-08 15:55:08.750 159 12452.75 172.20 54600.45 88888.00 2015-06-08 15:55:08.875 159 12452.77 172.25 54600.45 88888.00 2015-06-08 15:55:09.000 159 12452.77 172.28 54600.43 88888.00 2015-06-08 15:55:09.125 159 12452.83 172.32 54600.43 88888.00 2015-06-08 15:55:09.250 159 12452.80 172.32 54600.40 88888.00 2015-06-08 15:55:09.375 159 12452.77 172.35 54600.38 88888.00 2015-06-08 15:55:09.500 159 12452.85 172.40 54600.38 88888.00 2015-06-08 15:55:09.625 159 12452.92 172.43 54600.35 88888.00 2015-06-08 15:55:09.750 159 12452.90 172.40 54600.30 88888.00 2015-06-08 15:55:09.875 159 12452.88 172.40 54600.30 88888.00 2015-06-08 15:55:10.000 159 12452.90 172.40 54600.28 88888.00 2015-06-08 15:55:10.125 159 12452.92 172.43 54600.28 88888.00 2015-06-08 15:55:10.250 159 12452.98 172.45 54600.25 88888.00 2015-06-08 15:55:10.375 159 12453.08 172.47 54600.25 88888.00 2015-06-08 15:55:10.500 159 12453.10 172.47 54600.30 88888.00 2015-06-08 15:55:10.625 159 12453.05 172.50 54600.30 88888.00 2015-06-08 15:55:10.750 159 12453.00 172.53 54600.28 88888.00 2015-06-08 15:55:10.875 159 12453.05 172.50 54600.25 88888.00 2015-06-08 15:55:11.000 159 12453.08 172.47 54600.22 88888.00 2015-06-08 15:55:11.125 159 12453.10 172.50 54600.20 88888.00 2015-06-08 15:55:11.250 159 12453.08 172.47 54600.22 88888.00 2015-06-08 15:55:11.375 159 12453.05 172.50 54600.22 88888.00 2015-06-08 15:55:11.500 159 12453.15 172.50 54600.20 88888.00 2015-06-08 15:55:11.625 159 12453.27 172.47 54600.15 88888.00 2015-06-08 15:55:11.750 159 12453.23 172.43 54600.15 88888.00 2015-06-08 15:55:11.875 159 12453.23 172.47 54600.12 88888.00 2015-06-08 15:55:12.000 159 12453.23 172.47 54600.12 88888.00 2015-06-08 15:55:12.125 159 12453.27 172.47 54600.12 88888.00 2015-06-08 15:55:12.250 159 12453.27 172.47 54600.10 88888.00 2015-06-08 15:55:12.375 159 12453.30 172.50 54600.05 88888.00 2015-06-08 15:55:12.500 159 12453.30 172.50 54600.07 88888.00 2015-06-08 15:55:12.625 159 12453.33 172.53 54600.07 88888.00 2015-06-08 15:55:12.750 159 12453.30 172.55 54600.05 88888.00 2015-06-08 15:55:12.875 159 12453.35 172.57 54600.05 88888.00 2015-06-08 15:55:13.000 159 12453.38 172.62 54600.05 88888.00 2015-06-08 15:55:13.125 159 12453.35 172.62 54600.03 88888.00 2015-06-08 15:55:13.250 159 12453.33 172.68 54600.05 88888.00 2015-06-08 15:55:13.375 159 12453.27 172.70 54600.03 88888.00 2015-06-08 15:55:13.500 159 12453.27 172.75 54599.97 88888.00 2015-06-08 15:55:13.625 159 12453.30 172.80 54599.97 88888.00 2015-06-08 15:55:13.750 159 12453.30 172.85 54599.97 88888.00 2015-06-08 15:55:13.875 159 12453.27 172.88 54599.97 88888.00 2015-06-08 15:55:14.000 159 12453.25 172.93 54599.97 88888.00 2015-06-08 15:55:14.125 159 12453.27 173.03 54599.97 88888.00 2015-06-08 15:55:14.250 159 12453.30 173.07 54599.93 88888.00 2015-06-08 15:55:14.375 159 12453.33 173.12 54599.88 88888.00 2015-06-08 15:55:14.500 159 12453.35 173.22 54599.90 88888.00 2015-06-08 15:55:14.625 159 12453.38 173.28 54599.93 88888.00 2015-06-08 15:55:14.750 159 12453.40 173.30 54599.90 88888.00 2015-06-08 15:55:14.875 159 12453.38 173.38 54599.93 88888.00 2015-06-08 15:55:15.000 159 12453.35 173.43 54599.88 88888.00 2015-06-08 15:55:15.125 159 12453.33 173.47 54599.85 88888.00 2015-06-08 15:55:15.250 159 12453.30 173.53 54599.88 88888.00 2015-06-08 15:55:15.375 159 12453.33 173.57 54599.88 88888.00 2015-06-08 15:55:15.500 159 12453.33 173.60 54599.85 88888.00 2015-06-08 15:55:15.625 159 12453.38 173.65 54599.85 88888.00 2015-06-08 15:55:15.750 159 12453.40 173.62 54599.85 88888.00 2015-06-08 15:55:15.875 159 12453.35 173.68 54599.88 88888.00 2015-06-08 15:55:16.000 159 12453.30 173.70 54599.82 88888.00 2015-06-08 15:55:16.125 159 12453.27 173.70 54599.85 88888.00 2015-06-08 15:55:16.250 159 12453.23 173.72 54599.82 88888.00 2015-06-08 15:55:16.375 159 12453.23 173.75 54599.82 88888.00 2015-06-08 15:55:16.500 159 12453.27 173.78 54599.80 88888.00 2015-06-08 15:55:16.625 159 12453.30 173.78 54599.80 88888.00 2015-06-08 15:55:16.750 159 12453.25 173.78 54599.80 88888.00 2015-06-08 15:55:16.875 159 12453.30 173.85 54599.80 88888.00 2015-06-08 15:55:17.000 159 12453.35 173.90 54599.80 88888.00 2015-06-08 15:55:17.125 159 12453.27 173.93 54599.78 88888.00 2015-06-08 15:55:17.250 159 12453.23 173.90 54599.78 88888.00 2015-06-08 15:55:17.375 159 12453.30 173.95 54599.75 88888.00 2015-06-08 15:55:17.500 159 12453.35 174.00 54599.75 88888.00 2015-06-08 15:55:17.625 159 12453.35 174.00 54599.75 88888.00 2015-06-08 15:55:17.750 159 12453.33 174.05 54599.75 88888.00 2015-06-08 15:55:17.875 159 12453.30 174.10 54599.72 88888.00 2015-06-08 15:55:18.000 159 12453.35 174.12 54599.72 88888.00 2015-06-08 15:55:18.125 159 12453.35 174.15 54599.70 88888.00 2015-06-08 15:55:18.250 159 12453.38 174.18 54599.68 88888.00 2015-06-08 15:55:18.375 159 12453.45 174.22 54599.65 88888.00 2015-06-08 15:55:18.500 159 12453.45 174.28 54599.62 88888.00 2015-06-08 15:55:18.625 159 12453.40 174.30 54599.65 88888.00 2015-06-08 15:55:18.750 159 12453.33 174.32 54599.68 88888.00 2015-06-08 15:55:18.875 159 12453.40 174.38 54599.68 88888.00 2015-06-08 15:55:19.000 159 12453.50 174.40 54599.62 88888.00 2015-06-08 15:55:19.125 159 12453.50 174.45 54599.62 88888.00 2015-06-08 15:55:19.250 159 12453.45 174.45 54599.65 88888.00 2015-06-08 15:55:19.375 159 12453.45 174.50 54599.65 88888.00 2015-06-08 15:55:19.500 159 12453.50 174.47 54599.62 88888.00 2015-06-08 15:55:19.625 159 12453.52 174.50 54599.57 88888.00 2015-06-08 15:55:19.750 159 12453.52 174.53 54599.57 88888.00 2015-06-08 15:55:19.875 159 12453.52 174.53 54599.55 88888.00 2015-06-08 15:55:20.000 159 12453.52 174.53 54599.55 88888.00 2015-06-08 15:55:20.125 159 12453.52 174.57 54599.57 88888.00 2015-06-08 15:55:20.250 159 12453.52 174.60 54599.57 88888.00 2015-06-08 15:55:20.375 159 12453.58 174.62 54599.53 88888.00 2015-06-08 15:55:20.500 159 12453.55 174.60 54599.53 88888.00 2015-06-08 15:55:20.625 159 12453.58 174.60 54599.50 88888.00 2015-06-08 15:55:20.750 159 12453.67 174.65 54599.47 88888.00 2015-06-08 15:55:20.875 159 12453.70 174.70 54599.45 88888.00 2015-06-08 15:55:21.000 159 12453.73 174.72 54599.45 88888.00 2015-06-08 15:55:21.125 159 12453.73 174.72 54599.45 88888.00 2015-06-08 15:55:21.250 159 12453.73 174.75 54599.45 88888.00 2015-06-08 15:55:21.375 159 12453.70 174.80 54599.45 88888.00 2015-06-08 15:55:21.500 159 12453.70 174.82 54599.43 88888.00 2015-06-08 15:55:21.625 159 12453.77 174.85 54599.45 88888.00 2015-06-08 15:55:21.750 159 12453.83 174.88 54599.45 88888.00 2015-06-08 15:55:21.875 159 12453.80 174.85 54599.45 88888.00 2015-06-08 15:55:22.000 159 12453.83 174.90 54599.45 88888.00 2015-06-08 15:55:22.125 159 12453.88 174.93 54599.43 88888.00 2015-06-08 15:55:22.250 159 12454.02 174.93 54599.38 88888.00 2015-06-08 15:55:22.375 159 12454.10 175.00 54599.35 88888.00 2015-06-08 15:55:22.500 159 12454.15 175.03 54599.35 88888.00 2015-06-08 15:55:22.625 159 12454.15 175.03 54599.30 88888.00 2015-06-08 15:55:22.750 159 12454.23 175.03 54599.28 88888.00 2015-06-08 15:55:22.875 159 12454.30 175.07 54599.28 88888.00 2015-06-08 15:55:23.000 159 12454.33 175.12 54599.28 88888.00 2015-06-08 15:55:23.125 159 12454.33 175.18 54599.22 88888.00 2015-06-08 15:55:23.250 159 12454.27 175.12 54599.25 88888.00 2015-06-08 15:55:23.375 159 12454.33 175.15 54599.22 88888.00 2015-06-08 15:55:23.500 159 12454.40 175.18 54599.20 88888.00 2015-06-08 15:55:23.625 159 12454.42 175.22 54599.18 88888.00 2015-06-08 15:55:23.750 159 12454.50 175.28 54599.18 88888.00 2015-06-08 15:55:23.875 159 12454.55 175.32 54599.18 88888.00 2015-06-08 15:55:24.000 159 12454.48 175.35 54599.12 88888.00 2015-06-08 15:55:24.125 159 12454.40 175.35 54599.10 88888.00 2015-06-08 15:55:24.250 159 12454.40 175.38 54599.07 88888.00 2015-06-08 15:55:24.375 159 12454.48 175.40 54599.07 88888.00 2015-06-08 15:55:24.500 159 12454.50 175.40 54599.10 88888.00 2015-06-08 15:55:24.625 159 12454.55 175.40 54599.10 88888.00 2015-06-08 15:55:24.750 159 12454.60 175.43 54599.07 88888.00 2015-06-08 15:55:24.875 159 12454.60 175.45 54599.07 88888.00 2015-06-08 15:55:25.000 159 12454.62 175.47 54599.05 88888.00 2015-06-08 15:55:25.125 159 12454.65 175.50 54599.03 88888.00 2015-06-08 15:55:25.250 159 12454.67 175.50 54599.03 88888.00 2015-06-08 15:55:25.375 159 12454.70 175.53 54599.00 88888.00 2015-06-08 15:55:25.500 159 12454.73 175.55 54599.03 88888.00 2015-06-08 15:55:25.625 159 12454.73 175.57 54599.03 88888.00 2015-06-08 15:55:25.750 159 12454.73 175.57 54599.00 88888.00 2015-06-08 15:55:25.875 159 12454.80 175.57 54599.00 88888.00 2015-06-08 15:55:26.000 159 12454.77 175.60 54598.97 88888.00 2015-06-08 15:55:26.125 159 12454.75 175.57 54598.95 88888.00 2015-06-08 15:55:26.250 159 12454.77 175.55 54598.97 88888.00 2015-06-08 15:55:26.375 159 12454.88 175.62 54598.97 88888.00 2015-06-08 15:55:26.500 159 12454.85 175.62 54598.95 88888.00 2015-06-08 15:55:26.625 159 12454.88 175.62 54598.90 88888.00 2015-06-08 15:55:26.750 159 12454.98 175.62 54598.90 88888.00 2015-06-08 15:55:26.875 159 12455.05 175.62 54598.85 88888.00 2015-06-08 15:55:27.000 159 12455.12 175.65 54598.82 88888.00 2015-06-08 15:55:27.125 159 12455.15 175.65 54598.82 88888.00 2015-06-08 15:55:27.250 159 12455.15 175.68 54598.85 88888.00 2015-06-08 15:55:27.375 159 12455.20 175.72 54598.82 88888.00 2015-06-08 15:55:27.500 159 12455.25 175.75 54598.85 88888.00 2015-06-08 15:55:27.625 159 12455.27 175.75 54598.82 88888.00 2015-06-08 15:55:27.750 159 12455.30 175.75 54598.80 88888.00 2015-06-08 15:55:27.875 159 12455.35 175.72 54598.78 88888.00 2015-06-08 15:55:28.000 159 12455.40 175.75 54598.78 88888.00 2015-06-08 15:55:28.125 159 12455.38 175.75 54598.78 88888.00 2015-06-08 15:55:28.250 159 12455.35 175.78 54598.75 88888.00 2015-06-08 15:55:28.375 159 12455.35 175.80 54598.72 88888.00 2015-06-08 15:55:28.500 159 12455.35 175.78 54598.68 88888.00 2015-06-08 15:55:28.625 159 12455.42 175.82 54598.70 88888.00 2015-06-08 15:55:28.750 159 12455.45 175.85 54598.47 88888.00 2015-06-08 15:55:28.875 159 12455.42 175.93 54598.30 88888.00 2015-06-08 15:55:29.000 159 12455.52 175.93 54598.50 88888.00 2015-06-08 15:55:29.125 159 12455.50 175.93 54598.68 88888.00 2015-06-08 15:55:29.250 159 12455.50 175.95 54598.65 88888.00 2015-06-08 15:55:29.375 159 12455.48 175.95 54598.62 88888.00 2015-06-08 15:55:29.500 159 12455.48 175.97 54598.60 88888.00 2015-06-08 15:55:29.625 159 12455.58 176.00 54598.60 88888.00 2015-06-08 15:55:29.750 159 12455.65 176.03 54598.60 88888.00 2015-06-08 15:55:29.875 159 12455.67 176.03 54598.57 88888.00 2015-06-08 15:55:30.000 159 12455.67 176.00 54598.57 88888.00 2015-06-08 15:55:30.125 159 12455.70 176.03 54598.55 88888.00 2015-06-08 15:55:30.250 159 12455.75 176.03 54598.55 88888.00 2015-06-08 15:55:30.375 159 12455.80 176.00 54598.50 88888.00 2015-06-08 15:55:30.500 159 12455.80 176.00 54598.50 88888.00 2015-06-08 15:55:30.625 159 12455.85 176.00 54598.47 88888.00 2015-06-08 15:55:30.750 159 12455.92 175.97 54598.47 88888.00 2015-06-08 15:55:30.875 159 12456.02 175.97 54598.45 88888.00 2015-06-08 15:55:31.000 159 12456.08 175.97 54598.45 88888.00 2015-06-08 15:55:31.125 159 12456.12 175.97 54598.45 88888.00 2015-06-08 15:55:31.250 159 12456.12 175.97 54598.45 88888.00 2015-06-08 15:55:31.375 159 12456.17 175.95 54598.40 88888.00 2015-06-08 15:55:31.500 159 12456.25 175.93 54598.40 88888.00 2015-06-08 15:55:31.625 159 12456.30 175.93 54598.40 88888.00 2015-06-08 15:55:31.750 159 12456.30 175.95 54598.40 88888.00 2015-06-08 15:55:31.875 159 12456.33 175.95 54598.38 88888.00 2015-06-08 15:55:32.000 159 12456.30 175.90 54598.38 88888.00 2015-06-08 15:55:32.125 159 12456.38 175.93 54598.35 88888.00 2015-06-08 15:55:32.250 159 12456.52 175.93 54598.38 88888.00 2015-06-08 15:55:32.375 159 12456.65 175.93 54598.38 88888.00 2015-06-08 15:55:32.500 159 12456.65 175.95 54598.32 88888.00 2015-06-08 15:55:32.625 159 12456.58 175.90 54598.30 88888.00 2015-06-08 15:55:32.750 159 12456.62 175.88 54598.30 88888.00 2015-06-08 15:55:32.875 159 12456.67 175.88 54598.30 88888.00 2015-06-08 15:55:33.000 159 12456.67 175.90 54598.30 88888.00 2015-06-08 15:55:33.125 159 12456.67 175.90 54598.28 88888.00 2015-06-08 15:55:33.250 159 12456.67 175.85 54598.25 88888.00 2015-06-08 15:55:33.375 159 12456.77 175.85 54598.22 88888.00 2015-06-08 15:55:33.500 159 12456.83 175.88 54598.25 88888.00 2015-06-08 15:55:33.625 159 12456.85 175.88 54598.25 88888.00 2015-06-08 15:55:33.750 159 12456.92 175.85 54598.22 88888.00 2015-06-08 15:55:33.875 159 12456.92 175.82 54598.20 88888.00 2015-06-08 15:55:34.000 159 12456.90 175.80 54598.20 88888.00 2015-06-08 15:55:34.125 159 12456.90 175.78 54598.20 88888.00 2015-06-08 15:55:34.250 159 12456.92 175.72 54598.18 88888.00 2015-06-08 15:55:34.375 159 12456.95 175.72 54598.18 88888.00 2015-06-08 15:55:34.500 159 12457.00 175.75 54598.15 88888.00 2015-06-08 15:55:34.625 159 12457.05 175.75 54598.15 88888.00 2015-06-08 15:55:34.750 159 12457.12 175.75 54598.15 88888.00 2015-06-08 15:55:34.875 159 12457.17 175.72 54598.12 88888.00 2015-06-08 15:55:35.000 159 12457.17 175.68 54598.10 88888.00 2015-06-08 15:55:35.125 159 12457.17 175.68 54598.10 88888.00 2015-06-08 15:55:35.250 159 12457.17 175.60 54598.07 88888.00 2015-06-08 15:55:35.375 159 12457.17 175.57 54598.07 88888.00 2015-06-08 15:55:35.500 159 12457.23 175.57 54598.07 88888.00 2015-06-08 15:55:35.625 159 12457.27 175.57 54598.07 88888.00 2015-06-08 15:55:35.750 159 12457.30 175.55 54598.07 88888.00 2015-06-08 15:55:35.875 159 12457.30 175.50 54598.05 88888.00 2015-06-08 15:55:36.000 159 12457.30 175.47 54598.03 88888.00 2015-06-08 15:55:36.125 159 12457.30 175.43 54598.03 88888.00 2015-06-08 15:55:36.250 159 12457.27 175.38 54598.03 88888.00 2015-06-08 15:55:36.375 159 12457.33 175.38 54598.00 88888.00 2015-06-08 15:55:36.500 159 12457.38 175.35 54598.00 88888.00 2015-06-08 15:55:36.625 159 12457.42 175.35 54598.00 88888.00 2015-06-08 15:55:36.750 159 12457.45 175.35 54598.00 88888.00 2015-06-08 15:55:36.875 159 12457.48 175.35 54597.97 88888.00 2015-06-08 15:55:37.000 159 12457.50 175.35 54597.95 88888.00 2015-06-08 15:55:37.125 159 12457.52 175.35 54597.93 88888.00 2015-06-08 15:55:37.250 159 12457.48 175.32 54597.93 88888.00 2015-06-08 15:55:37.375 159 12457.52 175.35 54597.93 88888.00 2015-06-08 15:55:37.500 159 12457.52 175.32 54597.95 88888.00 2015-06-08 15:55:37.625 159 12457.52 175.35 54597.95 88888.00 2015-06-08 15:55:37.750 159 12457.50 175.38 54597.95 88888.00 2015-06-08 15:55:37.875 159 12457.48 175.32 54597.93 88888.00 2015-06-08 15:55:38.000 159 12457.52 175.25 54597.88 88888.00 2015-06-08 15:55:38.125 159 12457.52 175.25 54597.88 88888.00 2015-06-08 15:55:38.250 159 12457.52 175.22 54597.85 88888.00 2015-06-08 15:55:38.375 159 12457.55 175.20 54597.85 88888.00 2015-06-08 15:55:38.500 159 12457.60 175.18 54597.85 88888.00 2015-06-08 15:55:38.625 159 12457.62 175.18 54597.85 88888.00 2015-06-08 15:55:38.750 159 12457.62 175.15 54597.85 88888.00 2015-06-08 15:55:38.875 159 12457.65 175.15 54597.82 88888.00 2015-06-08 15:55:39.000 159 12457.67 175.12 54597.82 88888.00 2015-06-08 15:55:39.125 159 12457.65 175.10 54597.82 88888.00 2015-06-08 15:55:39.250 159 12457.70 175.07 54597.78 88888.00 2015-06-08 15:55:39.375 159 12457.75 175.05 54597.75 88888.00 2015-06-08 15:55:39.500 159 12457.77 175.00 54597.75 88888.00 2015-06-08 15:55:39.625 159 12457.80 175.00 54597.78 88888.00 2015-06-08 15:55:39.750 159 12457.83 174.97 54597.75 88888.00 2015-06-08 15:55:39.875 159 12457.85 174.93 54597.70 88888.00 2015-06-08 15:55:40.000 159 12457.85 174.93 54597.72 88888.00 2015-06-08 15:55:40.125 159 12457.83 174.88 54597.72 88888.00 2015-06-08 15:55:40.250 159 12457.85 174.80 54597.72 88888.00 2015-06-08 15:55:40.375 159 12457.90 174.80 54597.72 88888.00 2015-06-08 15:55:40.500 159 12457.90 174.78 54597.70 88888.00 2015-06-08 15:55:40.625 159 12458.00 174.80 54597.68 88888.00 2015-06-08 15:55:40.750 159 12458.08 174.78 54597.70 88888.00 2015-06-08 15:55:40.875 159 12458.10 174.75 54597.70 88888.00 2015-06-08 15:55:41.000 159 12458.10 174.70 54597.70 88888.00 2015-06-08 15:55:41.125 159 12458.08 174.68 54597.70 88888.00 2015-06-08 15:55:41.250 159 12458.05 174.68 54597.68 88888.00 2015-06-08 15:55:41.375 159 12458.10 174.65 54597.65 88888.00 2015-06-08 15:55:41.500 159 12458.12 174.62 54597.68 88888.00 2015-06-08 15:55:41.625 159 12458.17 174.62 54597.65 88888.00 2015-06-08 15:55:41.750 159 12458.20 174.60 54597.62 88888.00 2015-06-08 15:55:41.875 159 12458.23 174.57 54597.62 88888.00 2015-06-08 15:55:42.000 159 12458.25 174.55 54597.60 88888.00 2015-06-08 15:55:42.125 159 12458.25 174.50 54597.60 88888.00 2015-06-08 15:55:42.250 159 12458.25 174.47 54597.60 88888.00 2015-06-08 15:55:42.375 159 12458.38 174.53 54597.57 88888.00 2015-06-08 15:55:42.500 159 12458.40 174.53 54597.57 88888.00 2015-06-08 15:55:42.625 159 12458.38 174.50 54597.57 88888.00 2015-06-08 15:55:42.750 159 12458.38 174.50 54597.55 88888.00 2015-06-08 15:55:42.875 159 12458.38 174.50 54597.53 88888.00 2015-06-08 15:55:43.000 159 12458.42 174.53 54597.55 88888.00 2015-06-08 15:55:43.125 159 12458.45 174.50 54597.57 88888.00 2015-06-08 15:55:43.250 159 12458.40 174.50 54597.60 88888.00 2015-06-08 15:55:43.375 159 12458.38 174.50 54597.57 88888.00 2015-06-08 15:55:43.500 159 12458.40 174.47 54597.53 88888.00 2015-06-08 15:55:43.625 159 12458.45 174.45 54597.50 88888.00 2015-06-08 15:55:43.750 159 12458.50 174.45 54597.53 88888.00 2015-06-08 15:55:43.875 159 12458.52 174.47 54597.50 88888.00 2015-06-08 15:55:44.000 159 12458.55 174.43 54597.47 88888.00 2015-06-08 15:55:44.125 159 12458.62 174.40 54597.47 88888.00 2015-06-08 15:55:44.250 159 12458.65 174.35 54597.50 88888.00 2015-06-08 15:55:44.375 159 12458.73 174.40 54597.50 88888.00 2015-06-08 15:55:44.500 159 12458.70 174.38 54597.47 88888.00 2015-06-08 15:55:44.625 159 12458.73 174.35 54597.45 88888.00 2015-06-08 15:55:44.750 159 12458.77 174.35 54597.45 88888.00 2015-06-08 15:55:44.875 159 12458.77 174.35 54597.45 88888.00 2015-06-08 15:55:45.000 159 12458.75 174.38 54597.45 88888.00 2015-06-08 15:55:45.125 159 12458.75 174.40 54597.47 88888.00 2015-06-08 15:55:45.250 159 12458.80 174.35 54597.47 88888.00 2015-06-08 15:55:45.375 159 12458.85 174.35 54597.45 88888.00 2015-06-08 15:55:45.500 159 12458.88 174.35 54597.45 88888.00 2015-06-08 15:55:45.625 159 12458.90 174.28 54597.43 88888.00 2015-06-08 15:55:45.750 159 12458.92 174.28 54597.43 88888.00 2015-06-08 15:55:45.875 159 12458.95 174.28 54597.40 88888.00 2015-06-08 15:55:46.000 159 12458.98 174.25 54597.38 88888.00 2015-06-08 15:55:46.125 159 12458.98 174.28 54597.38 88888.00 2015-06-08 15:55:46.250 159 12458.98 174.22 54597.35 88888.00 2015-06-08 15:55:46.375 159 12459.00 174.22 54597.35 88888.00 2015-06-08 15:55:46.500 159 12459.02 174.20 54597.35 88888.00 2015-06-08 15:55:46.625 159 12459.00 174.15 54597.35 88888.00 2015-06-08 15:55:46.750 159 12458.92 174.10 54597.32 88888.00 2015-06-08 15:55:46.875 159 12458.90 174.10 54597.30 88888.00 2015-06-08 15:55:47.000 159 12458.98 174.10 54597.25 88888.00 2015-06-08 15:55:47.125 159 12459.05 174.10 54597.28 88888.00 2015-06-08 15:55:47.250 159 12459.08 174.07 54597.32 88888.00 2015-06-08 15:55:47.375 159 12459.05 174.07 54597.28 88888.00 2015-06-08 15:55:47.500 159 12459.02 174.07 54597.28 88888.00 2015-06-08 15:55:47.625 159 12459.05 174.05 54597.28 88888.00 2015-06-08 15:55:47.750 159 12459.02 174.05 54597.28 88888.00 2015-06-08 15:55:47.875 159 12459.08 174.05 54597.28 88888.00 2015-06-08 15:55:48.000 159 12459.17 174.07 54597.28 88888.00 2015-06-08 15:55:48.125 159 12459.20 174.07 54597.25 88888.00 2015-06-08 15:55:48.250 159 12459.15 174.00 54597.22 88888.00 2015-06-08 15:55:48.375 159 12459.20 174.00 54597.22 88888.00 2015-06-08 15:55:48.500 159 12459.30 174.00 54597.22 88888.00 2015-06-08 15:55:48.625 159 12459.35 174.00 54597.20 88888.00 2015-06-08 15:55:48.750 159 12459.35 173.97 54597.20 88888.00 2015-06-08 15:55:48.875 159 12459.35 173.97 54597.22 88888.00 2015-06-08 15:55:49.000 159 12459.35 173.95 54597.20 88888.00 2015-06-08 15:55:49.125 159 12459.40 173.88 54597.18 88888.00 2015-06-08 15:55:49.250 159 12459.45 173.90 54597.20 88888.00 2015-06-08 15:55:49.375 159 12459.50 173.88 54597.18 88888.00 2015-06-08 15:55:49.500 159 12459.48 173.80 54597.15 88888.00 2015-06-08 15:55:49.625 159 12459.48 173.80 54597.15 88888.00 2015-06-08 15:55:49.750 159 12459.50 173.78 54597.15 88888.00 2015-06-08 15:55:49.875 159 12459.55 173.75 54597.18 88888.00 2015-06-08 15:55:50.000 159 12459.58 173.72 54597.18 88888.00 2015-06-08 15:55:50.125 159 12459.52 173.72 54597.15 88888.00 2015-06-08 15:55:50.250 159 12459.48 173.65 54597.15 88888.00 2015-06-08 15:55:50.375 159 12459.58 173.65 54597.18 88888.00 2015-06-08 15:55:50.500 159 12459.65 173.62 54597.15 88888.00 2015-06-08 15:55:50.625 159 12459.62 173.60 54597.10 88888.00 2015-06-08 15:55:50.750 159 12459.58 173.60 54597.10 88888.00 2015-06-08 15:55:50.875 159 12459.62 173.60 54597.10 88888.00 2015-06-08 15:55:51.000 159 12459.70 173.60 54597.10 88888.00 2015-06-08 15:55:51.125 159 12459.60 173.55 54597.12 88888.00 2015-06-08 15:55:51.250 159 12459.58 173.53 54597.07 88888.00 2015-06-08 15:55:51.375 159 12459.58 173.55 54597.05 88888.00 2015-06-08 15:55:51.500 159 12459.62 173.53 54597.05 88888.00 2015-06-08 15:55:51.625 159 12459.73 173.55 54597.07 88888.00 2015-06-08 15:55:51.750 159 12459.73 173.55 54597.05 88888.00 2015-06-08 15:55:51.875 159 12459.75 173.53 54597.05 88888.00 2015-06-08 15:55:52.000 159 12459.73 173.55 54597.03 88888.00 2015-06-08 15:55:52.125 159 12459.75 173.55 54597.03 88888.00 2015-06-08 15:55:52.250 159 12459.85 173.55 54597.03 88888.00 2015-06-08 15:55:52.375 159 12459.88 173.55 54596.97 88888.00 2015-06-08 15:55:52.500 159 12459.88 173.55 54596.95 88888.00 2015-06-08 15:55:52.625 159 12459.85 173.57 54596.97 88888.00 2015-06-08 15:55:52.750 159 12459.85 173.57 54596.97 88888.00 2015-06-08 15:55:52.875 159 12459.90 173.60 54597.00 88888.00 2015-06-08 15:55:53.000 159 12459.92 173.60 54596.97 88888.00 2015-06-08 15:55:53.125 159 12460.00 173.62 54596.97 88888.00 2015-06-08 15:55:53.250 159 12459.98 173.65 54596.97 88888.00 2015-06-08 15:55:53.375 159 12459.98 173.65 54596.95 88888.00 2015-06-08 15:55:53.500 159 12459.95 173.68 54596.93 88888.00 2015-06-08 15:55:53.625 159 12459.95 173.68 54596.93 88888.00 2015-06-08 15:55:53.750 159 12459.98 173.70 54596.93 88888.00 2015-06-08 15:55:53.875 159 12460.02 173.72 54596.95 88888.00 2015-06-08 15:55:54.000 159 12460.02 173.78 54596.93 88888.00 2015-06-08 15:55:54.125 159 12460.02 173.75 54596.93 88888.00 2015-06-08 15:55:54.250 159 12459.95 173.75 54596.90 88888.00 2015-06-08 15:55:54.375 159 12460.00 173.80 54596.88 88888.00 2015-06-08 15:55:54.500 159 12460.10 173.80 54596.88 88888.00 2015-06-08 15:55:54.625 159 12460.20 173.80 54596.90 88888.00 2015-06-08 15:55:54.750 159 12460.15 173.85 54596.88 88888.00 2015-06-08 15:55:54.875 159 12460.10 173.85 54596.88 88888.00 2015-06-08 15:55:55.000 159 12460.08 173.85 54596.85 88888.00 2015-06-08 15:55:55.125 159 12460.17 173.85 54596.82 88888.00 2015-06-08 15:55:55.250 159 12460.27 173.88 54596.85 88888.00 2015-06-08 15:55:55.375 159 12460.35 173.88 54596.82 88888.00 2015-06-08 15:55:55.500 159 12460.38 173.93 54596.85 88888.00 2015-06-08 15:55:55.625 159 12460.40 173.93 54596.82 88888.00 2015-06-08 15:55:55.750 159 12460.40 173.93 54596.80 88888.00 2015-06-08 15:55:55.875 159 12460.38 173.95 54596.78 88888.00 2015-06-08 15:55:56.000 159 12460.40 173.97 54596.80 88888.00 2015-06-08 15:55:56.125 159 12460.45 173.97 54596.80 88888.00 2015-06-08 15:55:56.250 159 12460.48 173.90 54596.75 88888.00 2015-06-08 15:55:56.375 159 12460.50 173.93 54596.75 88888.00 2015-06-08 15:55:56.500 159 12460.50 173.95 54596.72 88888.00 2015-06-08 15:55:56.625 159 12460.50 173.97 54596.72 88888.00 2015-06-08 15:55:56.750 159 12460.52 173.97 54596.75 88888.00 2015-06-08 15:55:56.875 159 12460.60 174.00 54596.72 88888.00 2015-06-08 15:55:57.000 159 12460.62 174.03 54596.72 88888.00 2015-06-08 15:55:57.125 159 12460.58 174.00 54596.70 88888.00 2015-06-08 15:55:57.250 159 12460.58 173.97 54596.72 88888.00 2015-06-08 15:55:57.375 159 12460.62 174.00 54596.70 88888.00 2015-06-08 15:55:57.500 159 12460.73 174.03 54596.72 88888.00 2015-06-08 15:55:57.625 159 12460.85 174.03 54596.70 88888.00 2015-06-08 15:55:57.750 159 12460.80 174.03 54596.70 88888.00 2015-06-08 15:55:57.875 159 12460.73 174.05 54596.68 88888.00 2015-06-08 15:55:58.000 159 12460.73 174.07 54596.65 88888.00 2015-06-08 15:55:58.125 159 12460.77 174.10 54596.65 88888.00 2015-06-08 15:55:58.250 159 12460.70 174.12 54596.68 88888.00 2015-06-08 15:55:58.375 159 12460.67 174.15 54596.65 88888.00 2015-06-08 15:55:58.500 159 12460.67 174.20 54596.65 88888.00 2015-06-08 15:55:58.625 159 12460.70 174.22 54596.62 88888.00 2015-06-08 15:55:58.750 159 12460.73 174.20 54596.62 88888.00 2015-06-08 15:55:58.875 159 12460.73 174.22 54596.65 88888.00 2015-06-08 15:55:59.000 159 12460.75 174.28 54596.62 88888.00 2015-06-08 15:55:59.125 159 12460.73 174.32 54596.60 88888.00 2015-06-08 15:55:59.250 159 12460.73 174.32 54596.60 88888.00 2015-06-08 15:55:59.375 159 12460.75 174.35 54596.62 88888.00 2015-06-08 15:55:59.500 159 12460.73 174.35 54596.60 88888.00 2015-06-08 15:55:59.625 159 12460.70 174.38 54596.60 88888.00 2015-06-08 15:55:59.750 159 12460.67 174.38 54596.60 88888.00 2015-06-08 15:55:59.875 159 12460.67 174.35 54596.57 88888.00 2015-06-08 15:56:00.000 159 12460.70 174.35 54596.57 88888.00 2015-06-08 15:56:00.125 159 12460.75 174.38 54596.57 88888.00 2015-06-08 15:56:00.250 159 12460.75 174.43 54596.57 88888.00 2015-06-08 15:56:00.375 159 12460.83 174.43 54596.55 88888.00 2015-06-08 15:56:00.500 159 12460.85 174.43 54596.55 88888.00 2015-06-08 15:56:00.625 159 12460.92 174.45 54596.55 88888.00 2015-06-08 15:56:00.750 159 12460.95 174.45 54596.55 88888.00 2015-06-08 15:56:00.875 159 12460.92 174.47 54596.55 88888.00 2015-06-08 15:56:01.000 159 12460.88 174.50 54596.53 88888.00 2015-06-08 15:56:01.125 159 12460.92 174.50 54596.50 88888.00 2015-06-08 15:56:01.250 159 12460.98 174.50 54596.50 88888.00 2015-06-08 15:56:01.375 159 12461.08 174.50 54596.50 88888.00 2015-06-08 15:56:01.500 159 12461.12 174.50 54596.50 88888.00 2015-06-08 15:56:01.625 159 12461.10 174.55 54596.47 88888.00 2015-06-08 15:56:01.750 159 12461.10 174.57 54596.47 88888.00 2015-06-08 15:56:01.875 159 12461.15 174.55 54596.50 88888.00 2015-06-08 15:56:02.000 159 12461.10 174.55 54596.47 88888.00 2015-06-08 15:56:02.125 159 12461.12 174.60 54596.45 88888.00 2015-06-08 15:56:02.250 159 12461.20 174.62 54596.47 88888.00 2015-06-08 15:56:02.375 159 12461.23 174.65 54596.45 88888.00 2015-06-08 15:56:02.500 159 12461.23 174.68 54596.43 88888.00 2015-06-08 15:56:02.625 159 12461.23 174.72 54596.40 88888.00 2015-06-08 15:56:02.750 159 12461.25 174.75 54596.43 88888.00 2015-06-08 15:56:02.875 159 12461.30 174.78 54596.43 88888.00 2015-06-08 15:56:03.000 159 12461.33 174.82 54596.43 88888.00 2015-06-08 15:56:03.125 159 12461.38 174.85 54596.40 88888.00 2015-06-08 15:56:03.250 159 12461.35 174.88 54596.40 88888.00 2015-06-08 15:56:03.375 159 12461.33 174.88 54596.35 88888.00 2015-06-08 15:56:03.500 159 12461.30 174.93 54596.38 88888.00 2015-06-08 15:56:03.625 159 12461.33 174.97 54596.40 88888.00 2015-06-08 15:56:03.750 159 12461.38 175.03 54596.35 88888.00 2015-06-08 15:56:03.875 159 12461.45 175.05 54596.35 88888.00 2015-06-08 15:56:04.000 159 12461.50 175.10 54596.38 88888.00 2015-06-08 15:56:04.125 159 12461.50 175.12 54596.38 88888.00 2015-06-08 15:56:04.250 159 12461.45 175.18 54596.38 88888.00 2015-06-08 15:56:04.375 159 12461.42 175.20 54596.38 88888.00 2015-06-08 15:56:04.500 159 12461.45 175.22 54596.35 88888.00 2015-06-08 15:56:04.625 159 12461.50 175.30 54596.32 88888.00 2015-06-08 15:56:04.750 159 12461.50 175.35 54596.28 88888.00 2015-06-08 15:56:04.875 159 12461.50 175.35 54596.28 88888.00 2015-06-08 15:56:05.000 159 12461.50 175.40 54596.25 88888.00 2015-06-08 15:56:05.125 159 12461.52 175.53 54596.25 88888.00 2015-06-08 15:56:05.250 159 12461.60 175.57 54596.28 88888.00 2015-06-08 15:56:05.375 159 12461.65 175.62 54596.28 88888.00 2015-06-08 15:56:05.500 159 12461.65 175.65 54596.30 88888.00 2015-06-08 15:56:05.625 159 12461.65 175.68 54596.28 88888.00 2015-06-08 15:56:05.750 159 12461.75 175.75 54596.25 88888.00 2015-06-08 15:56:05.875 159 12461.75 175.80 54596.28 88888.00 2015-06-08 15:56:06.000 159 12461.80 175.82 54596.25 88888.00 2015-06-08 15:56:06.125 159 12461.80 175.85 54596.25 88888.00 2015-06-08 15:56:06.250 159 12461.73 175.82 54596.22 88888.00 2015-06-08 15:56:06.375 159 12461.67 175.88 54596.20 88888.00 2015-06-08 15:56:06.500 159 12461.70 175.95 54596.20 88888.00 2015-06-08 15:56:06.625 159 12461.75 175.97 54596.22 88888.00 2015-06-08 15:56:06.750 159 12461.77 176.00 54596.18 88888.00 2015-06-08 15:56:06.875 159 12461.80 176.00 54596.20 88888.00 2015-06-08 15:56:07.000 159 12461.83 176.03 54596.18 88888.00 2015-06-08 15:56:07.125 159 12461.88 176.05 54596.22 88888.00 2015-06-08 15:56:07.250 159 12461.90 176.05 54596.18 88888.00 2015-06-08 15:56:07.375 159 12461.90 176.03 54596.15 88888.00 2015-06-08 15:56:07.500 159 12461.85 176.05 54596.15 88888.00 2015-06-08 15:56:07.625 159 12461.88 176.05 54596.15 88888.00 2015-06-08 15:56:07.750 159 12461.85 176.07 54596.15 88888.00 2015-06-08 15:56:07.875 159 12461.83 176.10 54596.15 88888.00 2015-06-08 15:56:08.000 159 12461.88 176.12 54596.12 88888.00 2015-06-08 15:56:08.125 159 12461.88 176.12 54596.12 88888.00 2015-06-08 15:56:08.250 159 12461.83 176.12 54596.15 88888.00 2015-06-08 15:56:08.375 159 12461.85 176.15 54596.15 88888.00 2015-06-08 15:56:08.500 159 12461.90 176.15 54596.12 88888.00 2015-06-08 15:56:08.625 159 12461.92 176.18 54596.12 88888.00 2015-06-08 15:56:08.750 159 12461.98 176.20 54596.15 88888.00 2015-06-08 15:56:08.875 159 12462.00 176.20 54596.15 88888.00 2015-06-08 15:56:09.000 159 12461.98 176.20 54596.15 88888.00 2015-06-08 15:56:09.125 159 12461.98 176.22 54596.15 88888.00 2015-06-08 15:56:09.250 159 12461.90 176.22 54596.15 88888.00 2015-06-08 15:56:09.375 159 12461.95 176.28 54596.18 88888.00 2015-06-08 15:56:09.500 159 12461.92 176.25 54596.15 88888.00 2015-06-08 15:56:09.625 159 12461.95 176.25 54596.15 88888.00 2015-06-08 15:56:09.750 159 12462.02 176.25 54596.15 88888.00 2015-06-08 15:56:09.875 159 12462.05 176.25 54596.15 88888.00 2015-06-08 15:56:10.000 159 12462.08 176.25 54596.12 88888.00 2015-06-08 15:56:10.125 159 12462.05 176.28 54596.15 88888.00 2015-06-08 15:56:10.250 159 12462.00 176.22 54596.15 88888.00 2015-06-08 15:56:10.375 159 12462.02 176.28 54596.12 88888.00 2015-06-08 15:56:10.500 159 12462.15 176.28 54596.12 88888.00 2015-06-08 15:56:10.625 159 12462.15 176.25 54596.10 88888.00 2015-06-08 15:56:10.750 159 12462.08 176.22 54596.10 88888.00 2015-06-08 15:56:10.875 159 12462.10 176.22 54596.07 88888.00 2015-06-08 15:56:11.000 159 12462.12 176.22 54596.10 88888.00 2015-06-08 15:56:11.125 159 12462.20 176.20 54596.15 88888.00 2015-06-08 15:56:11.250 159 12462.30 176.18 54596.12 88888.00 2015-06-08 15:56:11.375 159 12462.33 176.18 54596.12 88888.00 2015-06-08 15:56:11.500 159 12462.27 176.20 54596.12 88888.00 2015-06-08 15:56:11.625 159 12462.27 176.20 54596.10 88888.00 2015-06-08 15:56:11.750 159 12462.30 176.20 54596.12 88888.00 2015-06-08 15:56:11.875 159 12462.40 176.15 54596.12 88888.00 2015-06-08 15:56:12.000 159 12462.35 176.12 54596.07 88888.00 2015-06-08 15:56:12.125 159 12462.30 176.10 54596.10 88888.00 2015-06-08 15:56:12.250 159 12462.30 176.12 54596.10 88888.00 2015-06-08 15:56:12.375 159 12462.33 176.10 54596.10 88888.00 2015-06-08 15:56:12.500 159 12462.30 176.10 54596.12 88888.00 2015-06-08 15:56:12.625 159 12462.33 176.07 54596.12 88888.00 2015-06-08 15:56:12.750 159 12462.40 176.10 54596.15 88888.00 2015-06-08 15:56:12.875 159 12462.48 176.10 54596.15 88888.00 2015-06-08 15:56:13.000 159 12462.50 176.07 54596.15 88888.00 2015-06-08 15:56:13.125 159 12462.40 176.07 54596.12 88888.00 2015-06-08 15:56:13.250 159 12462.35 176.05 54596.12 88888.00 2015-06-08 15:56:13.375 159 12462.45 176.07 54596.10 88888.00 2015-06-08 15:56:13.500 159 12462.45 176.07 54596.10 88888.00 2015-06-08 15:56:13.625 159 12462.42 176.05 54596.07 88888.00 2015-06-08 15:56:13.750 159 12462.42 176.10 54596.10 88888.00 2015-06-08 15:56:13.875 159 12462.48 176.10 54596.12 88888.00 2015-06-08 15:56:14.000 159 12462.50 176.10 54596.10 88888.00 2015-06-08 15:56:14.125 159 12462.58 176.07 54596.10 88888.00 2015-06-08 15:56:14.250 159 12462.55 176.10 54596.12 88888.00 2015-06-08 15:56:14.375 159 12462.52 176.12 54596.12 88888.00 2015-06-08 15:56:14.500 159 12462.50 176.12 54596.10 88888.00 2015-06-08 15:56:14.625 159 12462.50 176.12 54596.07 88888.00 2015-06-08 15:56:14.750 159 12462.52 176.12 54596.05 88888.00 2015-06-08 15:56:14.875 159 12462.55 176.10 54596.05 88888.00 2015-06-08 15:56:15.000 159 12462.55 176.12 54596.07 88888.00 2015-06-08 15:56:15.125 159 12462.58 176.15 54596.07 88888.00 2015-06-08 15:56:15.250 159 12462.58 176.12 54596.07 88888.00 2015-06-08 15:56:15.375 159 12462.65 176.18 54596.05 88888.00 2015-06-08 15:56:15.500 159 12462.70 176.20 54596.07 88888.00 2015-06-08 15:56:15.625 159 12462.73 176.18 54596.07 88888.00 2015-06-08 15:56:15.750 159 12462.67 176.18 54596.05 88888.00 2015-06-08 15:56:15.875 159 12462.62 176.15 54596.05 88888.00 2015-06-08 15:56:16.000 159 12462.70 176.18 54596.07 88888.00 2015-06-08 15:56:16.125 159 12462.67 176.22 54596.10 88888.00 2015-06-08 15:56:16.250 159 12462.60 176.20 54596.10 88888.00 2015-06-08 15:56:16.375 159 12462.67 176.18 54596.10 88888.00 2015-06-08 15:56:16.500 159 12462.73 176.20 54596.10 88888.00 2015-06-08 15:56:16.625 159 12462.75 176.22 54596.10 88888.00 2015-06-08 15:56:16.750 159 12462.75 176.22 54596.10 88888.00 2015-06-08 15:56:16.875 159 12462.75 176.25 54596.10 88888.00 2015-06-08 15:56:17.000 159 12462.73 176.22 54596.07 88888.00 2015-06-08 15:56:17.125 159 12462.75 176.25 54596.07 88888.00 2015-06-08 15:56:17.250 159 12462.75 176.28 54596.10 88888.00 2015-06-08 15:56:17.375 159 12462.77 176.28 54596.10 88888.00 2015-06-08 15:56:17.500 159 12462.80 176.30 54596.10 88888.00 2015-06-08 15:56:17.625 159 12462.85 176.28 54596.10 88888.00 2015-06-08 15:56:17.750 159 12462.85 176.25 54596.07 88888.00 2015-06-08 15:56:17.875 159 12462.85 176.25 54596.07 88888.00 2015-06-08 15:56:18.000 159 12462.90 176.22 54596.07 88888.00 2015-06-08 15:56:18.125 159 12462.92 176.20 54596.10 88888.00 2015-06-08 15:56:18.250 159 12462.95 176.20 54596.10 88888.00 2015-06-08 15:56:18.375 159 12462.98 176.25 54596.10 88888.00 2015-06-08 15:56:18.500 159 12462.98 176.25 54596.12 88888.00 2015-06-08 15:56:18.625 159 12463.00 176.28 54596.15 88888.00 2015-06-08 15:56:18.750 159 12463.02 176.28 54596.15 88888.00 2015-06-08 15:56:18.875 159 12462.98 176.32 54596.12 88888.00 2015-06-08 15:56:19.000 159 12463.02 176.35 54596.10 88888.00 2015-06-08 15:56:19.125 159 12463.10 176.35 54596.10 88888.00 2015-06-08 15:56:19.250 159 12463.15 176.38 54596.10 88888.00 2015-06-08 15:56:19.375 159 12463.23 176.45 54596.10 88888.00 2015-06-08 15:56:19.500 159 12463.23 176.47 54596.10 88888.00 2015-06-08 15:56:19.625 159 12463.25 176.50 54596.07 88888.00 2015-06-08 15:56:19.750 159 12463.23 176.47 54596.10 88888.00 2015-06-08 15:56:19.875 159 12463.20 176.47 54596.07 88888.00 2015-06-08 15:56:20.000 159 12463.23 176.50 54596.10 88888.00 2015-06-08 15:56:20.125 159 12463.25 176.55 54596.10 88888.00 2015-06-08 15:56:20.250 159 12463.25 176.55 54596.10 88888.00 2015-06-08 15:56:20.375 159 12463.25 176.60 54596.12 88888.00 2015-06-08 15:56:20.500 159 12463.30 176.68 54596.10 88888.00 2015-06-08 15:56:20.625 159 12463.35 176.72 54596.10 88888.00 2015-06-08 15:56:20.750 159 12463.30 176.72 54596.10 88888.00 2015-06-08 15:56:20.875 159 12463.33 176.72 54596.07 88888.00 2015-06-08 15:56:21.000 159 12463.38 176.70 54596.05 88888.00 2015-06-08 15:56:21.125 159 12463.35 176.72 54596.07 88888.00 2015-06-08 15:56:21.250 159 12463.38 176.78 54596.10 88888.00 2015-06-08 15:56:21.375 159 12463.42 176.80 54596.07 88888.00 2015-06-08 15:56:21.500 159 12463.42 176.80 54596.07 88888.00 2015-06-08 15:56:21.625 159 12463.42 176.82 54596.05 88888.00 2015-06-08 15:56:21.750 159 12463.45 176.88 54596.05 88888.00 2015-06-08 15:56:21.875 159 12463.42 176.93 54596.07 88888.00 2015-06-08 15:56:22.000 159 12463.45 176.93 54596.05 88888.00 2015-06-08 15:56:22.125 159 12463.48 176.95 54596.05 88888.00 2015-06-08 15:56:22.250 159 12463.42 176.97 54596.05 88888.00 2015-06-08 15:56:22.375 159 12463.45 177.00 54596.05 88888.00 2015-06-08 15:56:22.500 159 12463.45 177.03 54596.07 88888.00 2015-06-08 15:56:22.625 159 12463.42 177.10 54596.10 88888.00 2015-06-08 15:56:22.750 159 12463.42 177.12 54596.10 88888.00 2015-06-08 15:56:22.875 159 12463.48 177.15 54596.07 88888.00 2015-06-08 15:56:23.000 159 12463.50 177.18 54596.03 88888.00 2015-06-08 15:56:23.125 159 12463.48 177.22 54596.05 88888.00 2015-06-08 15:56:23.250 159 12463.48 177.25 54596.03 88888.00 2015-06-08 15:56:23.375 159 12463.55 177.30 54596.00 88888.00 2015-06-08 15:56:23.500 159 12463.55 177.38 54596.00 88888.00 2015-06-08 15:56:23.625 159 12463.55 177.40 54596.00 88888.00 2015-06-08 15:56:23.750 159 12463.60 177.43 54596.03 88888.00 2015-06-08 15:56:23.875 159 12463.62 177.47 54596.03 88888.00 2015-06-08 15:56:24.000 159 12463.65 177.55 54596.00 88888.00 2015-06-08 15:56:24.125 159 12463.65 177.62 54596.03 88888.00 2015-06-08 15:56:24.250 159 12463.67 177.70 54596.03 88888.00 2015-06-08 15:56:24.375 159 12463.73 177.78 54596.05 88888.00 2015-06-08 15:56:24.500 159 12463.77 177.80 54596.03 88888.00 2015-06-08 15:56:24.625 159 12463.77 177.82 54596.00 88888.00 2015-06-08 15:56:24.750 159 12463.75 177.85 54596.03 88888.00 2015-06-08 15:56:24.875 159 12463.70 177.93 54596.03 88888.00 2015-06-08 15:56:25.000 159 12463.70 177.95 54596.03 88888.00 2015-06-08 15:56:25.125 159 12463.75 178.03 54596.03 88888.00 2015-06-08 15:56:25.250 159 12463.77 178.05 54596.03 88888.00 2015-06-08 15:56:25.375 159 12463.77 178.07 54596.00 88888.00 2015-06-08 15:56:25.500 159 12463.80 178.15 54596.00 88888.00 2015-06-08 15:56:25.625 159 12463.80 178.18 54595.97 88888.00 2015-06-08 15:56:25.750 159 12463.88 178.25 54596.00 88888.00 2015-06-08 15:56:25.875 159 12463.90 178.30 54596.03 88888.00 2015-06-08 15:56:26.000 159 12463.90 178.30 54596.00 88888.00 2015-06-08 15:56:26.125 159 12463.88 178.32 54595.97 88888.00 2015-06-08 15:56:26.250 159 12463.88 178.38 54596.00 88888.00 2015-06-08 15:56:26.375 159 12463.95 178.43 54596.00 88888.00 2015-06-08 15:56:26.500 159 12463.95 178.47 54596.03 88888.00 2015-06-08 15:56:26.625 159 12463.95 178.53 54596.03 88888.00 2015-06-08 15:56:26.750 159 12463.92 178.57 54596.00 88888.00 2015-06-08 15:56:26.875 159 12463.92 178.65 54595.95 88888.00 2015-06-08 15:56:27.000 159 12463.90 178.70 54595.97 88888.00 2015-06-08 15:56:27.125 159 12463.85 178.72 54596.00 88888.00 2015-06-08 15:56:27.250 159 12463.83 178.78 54596.03 88888.00 2015-06-08 15:56:27.375 159 12463.83 178.85 54596.00 88888.00 2015-06-08 15:56:27.500 159 12463.83 178.90 54596.00 88888.00 2015-06-08 15:56:27.625 159 12463.83 178.93 54596.00 88888.00 2015-06-08 15:56:27.750 159 12463.85 178.90 54595.97 88888.00 2015-06-08 15:56:27.875 159 12463.88 179.00 54596.00 88888.00 2015-06-08 15:56:28.000 159 12463.85 179.05 54596.00 88888.00 2015-06-08 15:56:28.125 159 12463.88 179.10 54596.00 88888.00 2015-06-08 15:56:28.250 159 12463.92 179.12 54595.97 88888.00 2015-06-08 15:56:28.375 159 12463.92 179.18 54596.00 88888.00 2015-06-08 15:56:28.500 159 12463.85 179.22 54596.00 88888.00 2015-06-08 15:56:28.625 159 12463.80 179.28 54596.00 88888.00 2015-06-08 15:56:28.750 159 12463.85 179.28 54596.03 88888.00 2015-06-08 15:56:28.875 159 12463.83 179.32 54596.00 88888.00 2015-06-08 15:56:29.000 159 12463.80 179.35 54596.00 88888.00 2015-06-08 15:56:29.125 159 12463.77 179.40 54595.97 88888.00 2015-06-08 15:56:29.250 159 12463.75 179.40 54596.03 88888.00 2015-06-08 15:56:29.375 159 12463.83 179.45 54596.03 88888.00 2015-06-08 15:56:29.500 159 12463.83 179.45 54596.05 88888.00 2015-06-08 15:56:29.625 159 12463.75 179.47 54596.03 88888.00 2015-06-08 15:56:29.750 159 12463.75 179.50 54596.03 88888.00 2015-06-08 15:56:29.875 159 12463.75 179.53 54596.03 88888.00 2015-06-08 15:56:30.000 159 12463.77 179.55 54596.03 88888.00 2015-06-08 15:56:30.125 159 12463.75 179.57 54596.05 88888.00 2015-06-08 15:56:30.250 159 12463.70 179.57 54596.05 88888.00 2015-06-08 15:56:30.375 159 12463.73 179.62 54596.05 88888.00 2015-06-08 15:56:30.500 159 12463.77 179.65 54596.07 88888.00 2015-06-08 15:56:30.625 159 12463.77 179.62 54596.10 88888.00 2015-06-08 15:56:30.750 159 12463.80 179.65 54596.07 88888.00 2015-06-08 15:56:30.875 159 12463.73 179.65 54596.10 88888.00 2015-06-08 15:56:31.000 159 12463.70 179.68 54596.10 88888.00 2015-06-08 15:56:31.125 159 12463.77 179.68 54596.12 88888.00 2015-06-08 15:56:31.250 159 12463.80 179.72 54596.15 88888.00 2015-06-08 15:56:31.375 159 12463.77 179.72 54596.15 88888.00 2015-06-08 15:56:31.500 159 12463.75 179.75 54596.12 88888.00 2015-06-08 15:56:31.625 159 12463.75 179.80 54596.12 88888.00 2015-06-08 15:56:31.750 159 12463.77 179.82 54596.12 88888.00 2015-06-08 15:56:31.875 159 12463.77 179.85 54596.15 88888.00 2015-06-08 15:56:32.000 159 12463.75 179.82 54596.15 88888.00 2015-06-08 15:56:32.125 159 12463.80 179.82 54596.15 88888.00 2015-06-08 15:56:32.250 159 12463.80 179.82 54596.18 88888.00 2015-06-08 15:56:32.375 159 12463.77 179.82 54596.15 88888.00 2015-06-08 15:56:32.500 159 12463.70 179.82 54596.15 88888.00 2015-06-08 15:56:32.625 159 12463.75 179.88 54596.18 88888.00 2015-06-08 15:56:32.750 159 12463.77 179.88 54596.20 88888.00 2015-06-08 15:56:32.875 159 12463.75 179.88 54596.20 88888.00 2015-06-08 15:56:33.000 159 12463.67 179.85 54596.18 88888.00 2015-06-08 15:56:33.125 159 12463.65 179.82 54596.18 88888.00 2015-06-08 15:56:33.250 159 12463.73 179.82 54596.15 88888.00 2015-06-08 15:56:33.375 159 12463.77 179.82 54596.15 88888.00 2015-06-08 15:56:33.500 159 12463.75 179.80 54596.20 88888.00 2015-06-08 15:56:33.625 159 12463.80 179.82 54596.18 88888.00 2015-06-08 15:56:33.750 159 12463.80 179.82 54596.20 88888.00 2015-06-08 15:56:33.875 159 12463.83 179.78 54596.22 88888.00 2015-06-08 15:56:34.000 159 12463.83 179.70 54596.22 88888.00 2015-06-08 15:56:34.125 159 12463.83 179.72 54596.30 88888.00 2015-06-08 15:56:34.250 159 12463.77 179.70 54596.32 88888.00 2015-06-08 15:56:34.375 159 12463.85 179.68 54596.30 88888.00 2015-06-08 15:56:34.500 159 12463.90 179.62 54596.30 88888.00 2015-06-08 15:56:34.625 159 12463.95 179.62 54596.28 88888.00 2015-06-08 15:56:34.750 159 12463.95 179.60 54596.28 88888.00 2015-06-08 15:56:34.875 159 12463.90 179.55 54596.30 88888.00 2015-06-08 15:56:35.000 159 12463.95 179.50 54596.28 88888.00 2015-06-08 15:56:35.125 159 12464.00 179.45 54596.28 88888.00 2015-06-08 15:56:35.250 159 12463.95 179.40 54596.32 88888.00 2015-06-08 15:56:35.375 159 12463.95 179.40 54596.32 88888.00 2015-06-08 15:56:35.500 159 12463.92 179.43 54596.35 88888.00 2015-06-08 15:56:35.625 159 12463.95 179.38 54596.32 88888.00 2015-06-08 15:56:35.750 159 12464.02 179.32 54596.32 88888.00 2015-06-08 15:56:35.875 159 12464.10 179.35 54596.35 88888.00 2015-06-08 15:56:36.000 159 12464.23 179.32 54596.32 88888.00 2015-06-08 15:56:36.125 159 12464.17 179.28 54596.38 88888.00 2015-06-08 15:56:36.250 159 12464.10 179.25 54596.38 88888.00 2015-06-08 15:56:36.375 159 12464.10 179.25 54596.40 88888.00 2015-06-08 15:56:36.500 159 12464.08 179.20 54596.35 88888.00 2015-06-08 15:56:36.625 159 12464.12 179.20 54596.35 88888.00 2015-06-08 15:56:36.750 159 12464.17 179.15 54596.35 88888.00 2015-06-08 15:56:36.875 159 12464.10 179.12 54596.32 88888.00 2015-06-08 15:56:37.000 159 12464.15 179.10 54596.32 88888.00 2015-06-08 15:56:37.125 159 12464.20 179.10 54596.35 88888.00 2015-06-08 15:56:37.250 159 12464.23 179.00 54596.40 88888.00 2015-06-08 15:56:37.375 159 12464.17 179.03 54596.35 88888.00 2015-06-08 15:56:37.500 159 12464.15 179.00 54596.35 88888.00 2015-06-08 15:56:37.625 159 12464.12 179.00 54596.35 88888.00 2015-06-08 15:56:37.750 159 12464.12 179.00 54596.32 88888.00 2015-06-08 15:56:37.875 159 12464.10 178.95 54596.38 88888.00 2015-06-08 15:56:38.000 159 12464.10 178.93 54596.35 88888.00 2015-06-08 15:56:38.125 159 12464.08 178.88 54596.38 88888.00 2015-06-08 15:56:38.250 159 12464.15 178.88 54596.38 88888.00 2015-06-08 15:56:38.375 159 12464.17 178.85 54596.40 88888.00 2015-06-08 15:56:38.500 159 12464.20 178.80 54596.43 88888.00 2015-06-08 15:56:38.625 159 12464.23 178.82 54596.45 88888.00 2015-06-08 15:56:38.750 159 12464.20 178.82 54596.43 88888.00 2015-06-08 15:56:38.875 159 12464.17 178.72 54596.45 88888.00 2015-06-08 15:56:39.000 159 12464.17 178.72 54596.40 88888.00 2015-06-08 15:56:39.125 159 12464.10 178.75 54596.43 88888.00 2015-06-08 15:56:39.250 159 12464.02 178.72 54596.45 88888.00 2015-06-08 15:56:39.375 159 12464.02 178.68 54596.45 88888.00 2015-06-08 15:56:39.500 159 12463.98 178.60 54596.45 88888.00 2015-06-08 15:56:39.625 159 12464.02 178.57 54596.47 88888.00 2015-06-08 15:56:39.750 159 12464.02 178.57 54596.45 88888.00 2015-06-08 15:56:39.875 159 12464.02 178.53 54596.45 88888.00 2015-06-08 15:56:40.000 159 12464.00 178.45 54596.43 88888.00 2015-06-08 15:56:40.125 159 12463.98 178.43 54596.47 88888.00 2015-06-08 15:56:40.250 159 12463.92 178.40 54596.47 88888.00 2015-06-08 15:56:40.375 159 12463.95 178.38 54596.47 88888.00 2015-06-08 15:56:40.500 159 12464.00 178.32 54596.47 88888.00 2015-06-08 15:56:40.625 159 12463.98 178.30 54596.47 88888.00 2015-06-08 15:56:40.750 159 12463.92 178.30 54596.47 88888.00 2015-06-08 15:56:40.875 159 12463.90 178.25 54596.47 88888.00 2015-06-08 15:56:41.000 159 12463.98 178.22 54596.47 88888.00 2015-06-08 15:56:41.125 159 12463.98 178.22 54596.47 88888.00 2015-06-08 15:56:41.250 159 12463.98 178.12 54596.47 88888.00 2015-06-08 15:56:41.375 159 12464.00 178.15 54596.47 88888.00 2015-06-08 15:56:41.500 159 12464.00 178.10 54596.47 88888.00 2015-06-08 15:56:41.625 159 12463.98 178.07 54596.47 88888.00 2015-06-08 15:56:41.750 159 12463.92 178.05 54596.50 88888.00 2015-06-08 15:56:41.875 159 12463.92 178.03 54596.50 88888.00 2015-06-08 15:56:42.000 159 12463.92 178.00 54596.47 88888.00 2015-06-08 15:56:42.125 159 12463.92 178.00 54596.55 88888.00 2015-06-08 15:56:42.250 159 12463.85 177.95 54596.55 88888.00 2015-06-08 15:56:42.375 159 12463.85 177.93 54596.55 88888.00 2015-06-08 15:56:42.500 159 12463.88 177.90 54596.55 88888.00 2015-06-08 15:56:42.625 159 12463.92 177.85 54596.55 88888.00 2015-06-08 15:56:42.750 159 12463.95 177.82 54596.55 88888.00 2015-06-08 15:56:42.875 159 12463.85 177.80 54596.57 88888.00 2015-06-08 15:56:43.000 159 12463.77 177.78 54596.55 88888.00 2015-06-08 15:56:43.125 159 12463.77 177.75 54596.57 88888.00 2015-06-08 15:56:43.250 159 12463.75 177.72 54596.57 88888.00 2015-06-08 15:56:43.375 159 12463.73 177.72 54596.57 88888.00 2015-06-08 15:56:43.500 159 12463.75 177.70 54596.57 88888.00 2015-06-08 15:56:43.625 159 12463.73 177.65 54596.60 88888.00 2015-06-08 15:56:43.750 159 12463.62 177.65 54596.60 88888.00 2015-06-08 15:56:43.875 159 12463.60 177.60 54596.60 88888.00 2015-06-08 15:56:44.000 159 12463.60 177.55 54596.62 88888.00 2015-06-08 15:56:44.125 159 12463.55 177.55 54596.62 88888.00 2015-06-08 15:56:44.250 159 12463.45 177.53 54596.62 88888.00 2015-06-08 15:56:44.375 159 12463.35 177.55 54596.62 88888.00 2015-06-08 15:56:44.500 159 12463.35 177.53 54596.65 88888.00 2015-06-08 15:56:44.625 159 12463.38 177.53 54596.65 88888.00 2015-06-08 15:56:44.750 159 12463.38 177.50 54596.65 88888.00 2015-06-08 15:56:44.875 159 12463.33 177.50 54596.68 88888.00 2015-06-08 15:56:45.000 159 12463.27 177.47 54596.68 88888.00 2015-06-08 15:56:45.125 159 12463.25 177.50 54596.70 88888.00 2015-06-08 15:56:45.250 159 12463.17 177.47 54596.70 88888.00 2015-06-08 15:56:45.375 159 12463.15 177.47 54596.72 88888.00 2015-06-08 15:56:45.500 159 12463.15 177.47 54596.72 88888.00 2015-06-08 15:56:45.625 159 12463.12 177.45 54596.72 88888.00 2015-06-08 15:56:45.750 159 12463.12 177.43 54596.75 88888.00 2015-06-08 15:56:45.875 159 12463.08 177.40 54596.75 88888.00 2015-06-08 15:56:46.000 159 12463.02 177.40 54596.75 88888.00 2015-06-08 15:56:46.125 159 12463.08 177.40 54596.75 88888.00 2015-06-08 15:56:46.250 159 12463.15 177.35 54596.75 88888.00 2015-06-08 15:56:46.375 159 12463.12 177.38 54596.75 88888.00 2015-06-08 15:56:46.500 159 12463.05 177.32 54596.75 88888.00 2015-06-08 15:56:46.625 159 12463.10 177.32 54596.72 88888.00 2015-06-08 15:56:46.750 159 12463.05 177.30 54596.70 88888.00 2015-06-08 15:56:46.875 159 12463.05 177.32 54596.72 88888.00 2015-06-08 15:56:47.000 159 12463.08 177.30 54596.75 88888.00 2015-06-08 15:56:47.125 159 12463.02 177.25 54596.75 88888.00 2015-06-08 15:56:47.250 159 12462.98 177.25 54596.78 88888.00 2015-06-08 15:56:47.375 159 12462.98 177.25 54596.78 88888.00 2015-06-08 15:56:47.500 159 12463.02 177.22 54596.78 88888.00 2015-06-08 15:56:47.625 159 12463.10 177.25 54596.78 88888.00 2015-06-08 15:56:47.750 159 12463.05 177.28 54596.78 88888.00 2015-06-08 15:56:47.875 159 12463.05 177.25 54596.78 88888.00 2015-06-08 15:56:48.000 159 12463.02 177.22 54596.72 88888.00 2015-06-08 15:56:48.125 159 12463.08 177.20 54596.78 88888.00 2015-06-08 15:56:48.250 159 12463.02 177.18 54596.78 88888.00 2015-06-08 15:56:48.375 159 12463.02 177.18 54596.78 88888.00 2015-06-08 15:56:48.500 159 12463.00 177.12 54596.72 88888.00 2015-06-08 15:56:48.625 159 12462.95 177.07 54596.75 88888.00 2015-06-08 15:56:48.750 159 12463.02 177.12 54596.75 88888.00 2015-06-08 15:56:48.875 159 12463.08 177.12 54596.75 88888.00 2015-06-08 15:56:49.000 159 12463.02 177.10 54596.75 88888.00 2015-06-08 15:56:49.125 159 12463.00 177.05 54596.78 88888.00 2015-06-08 15:56:49.250 159 12463.02 177.03 54596.78 88888.00 2015-06-08 15:56:49.375 159 12463.02 177.00 54596.78 88888.00 2015-06-08 15:56:49.500 159 12463.02 177.00 54596.78 88888.00 2015-06-08 15:56:49.625 159 12463.00 177.00 54596.78 88888.00 2015-06-08 15:56:49.750 159 12463.02 176.97 54596.78 88888.00 2015-06-08 15:56:49.875 159 12463.02 176.97 54596.75 88888.00 2015-06-08 15:56:50.000 159 12463.05 177.00 54596.78 88888.00 2015-06-08 15:56:50.125 159 12463.10 176.93 54596.75 88888.00 2015-06-08 15:56:50.250 159 12463.10 176.93 54596.78 88888.00 2015-06-08 15:56:50.375 159 12463.15 176.95 54596.75 88888.00 2015-06-08 15:56:50.500 159 12463.17 176.95 54596.78 88888.00 2015-06-08 15:56:50.625 159 12463.15 176.90 54596.78 88888.00 2015-06-08 15:56:50.750 159 12463.05 176.90 54596.78 88888.00 2015-06-08 15:56:50.875 159 12463.00 176.93 54596.80 88888.00 2015-06-08 15:56:51.000 159 12463.00 176.90 54596.78 88888.00 2015-06-08 15:56:51.125 159 12463.00 176.90 54596.78 88888.00 2015-06-08 15:56:51.250 159 12463.00 176.88 54596.78 88888.00 2015-06-08 15:56:51.375 159 12463.08 176.90 54596.78 88888.00 2015-06-08 15:56:51.500 159 12463.10 176.93 54596.78 88888.00 2015-06-08 15:56:51.625 159 12463.08 176.90 54596.72 88888.00 2015-06-08 15:56:51.750 159 12462.98 176.90 54596.75 88888.00 2015-06-08 15:56:51.875 159 12463.00 176.93 54596.78 88888.00 2015-06-08 15:56:52.000 159 12463.08 176.93 54596.78 88888.00 2015-06-08 15:56:52.125 159 12463.15 176.95 54596.78 88888.00 2015-06-08 15:56:52.250 159 12463.05 176.95 54596.78 88888.00 2015-06-08 15:56:52.375 159 12463.10 176.97 54596.78 88888.00 2015-06-08 15:56:52.500 159 12463.12 177.00 54596.80 88888.00 2015-06-08 15:56:52.625 159 12463.12 177.00 54596.80 88888.00 2015-06-08 15:56:52.750 159 12463.12 177.00 54596.80 88888.00 2015-06-08 15:56:52.875 159 12463.12 176.97 54596.78 88888.00 2015-06-08 15:56:53.000 159 12463.10 177.00 54596.78 88888.00 2015-06-08 15:56:53.125 159 12463.10 177.03 54596.80 88888.00 2015-06-08 15:56:53.250 159 12463.10 177.00 54596.80 88888.00 2015-06-08 15:56:53.375 159 12463.12 177.00 54596.82 88888.00 2015-06-08 15:56:53.500 159 12463.12 177.00 54596.80 88888.00 2015-06-08 15:56:53.625 159 12463.17 177.03 54596.80 88888.00 2015-06-08 15:56:53.750 159 12463.17 177.00 54596.78 88888.00 2015-06-08 15:56:53.875 159 12463.15 177.00 54596.78 88888.00 2015-06-08 15:56:54.000 159 12463.15 176.95 54596.80 88888.00 2015-06-08 15:56:54.125 159 12463.17 177.00 54596.78 88888.00 2015-06-08 15:56:54.250 159 12463.15 177.03 54596.78 88888.00 2015-06-08 15:56:54.375 159 12463.15 177.03 54596.78 88888.00 2015-06-08 15:56:54.500 159 12463.15 177.00 54596.78 88888.00 2015-06-08 15:56:54.625 159 12463.23 177.00 54596.78 88888.00 2015-06-08 15:56:54.750 159 12463.25 177.05 54596.78 88888.00 2015-06-08 15:56:54.875 159 12463.20 177.07 54596.80 88888.00 2015-06-08 15:56:55.000 159 12463.23 177.05 54596.78 88888.00 2015-06-08 15:56:55.125 159 12463.25 177.05 54596.80 88888.00 2015-06-08 15:56:55.250 159 12463.25 177.03 54596.78 88888.00 2015-06-08 15:56:55.375 159 12463.38 177.03 54596.78 88888.00 2015-06-08 15:56:55.500 159 12463.35 177.03 54596.78 88888.00 2015-06-08 15:56:55.625 159 12463.25 177.00 54596.75 88888.00 2015-06-08 15:56:55.750 159 12463.27 177.00 54596.75 88888.00 2015-06-08 15:56:55.875 159 12463.33 177.00 54596.78 88888.00 2015-06-08 15:56:56.000 159 12463.40 177.07 54596.78 88888.00 2015-06-08 15:56:56.125 159 12463.42 177.05 54596.78 88888.00 2015-06-08 15:56:56.250 159 12463.40 177.00 54596.78 88888.00 2015-06-08 15:56:56.375 159 12463.38 177.03 54596.75 88888.00 2015-06-08 15:56:56.500 159 12463.38 177.03 54596.75 88888.00 2015-06-08 15:56:56.625 159 12463.42 177.00 54596.70 88888.00 2015-06-08 15:56:56.750 159 12463.42 176.97 54596.72 88888.00 2015-06-08 15:56:56.875 159 12463.40 176.97 54596.72 88888.00 2015-06-08 15:56:57.000 159 12463.42 176.95 54596.72 88888.00 2015-06-08 15:56:57.125 159 12463.40 176.95 54596.72 88888.00 2015-06-08 15:56:57.250 159 12463.38 176.93 54596.72 88888.00 2015-06-08 15:56:57.375 159 12463.35 176.93 54596.75 88888.00 2015-06-08 15:56:57.500 159 12463.27 176.90 54596.72 88888.00 2015-06-08 15:56:57.625 159 12463.33 176.88 54596.75 88888.00 2015-06-08 15:56:57.750 159 12463.38 176.88 54596.75 88888.00 2015-06-08 15:56:57.875 159 12463.42 176.85 54596.75 88888.00 2015-06-08 15:56:58.000 159 12463.45 176.82 54596.72 88888.00 2015-06-08 15:56:58.125 159 12463.33 176.82 54596.72 88888.00 2015-06-08 15:56:58.250 159 12463.33 176.78 54596.72 88888.00 2015-06-08 15:56:58.375 159 12463.33 176.78 54596.75 88888.00 2015-06-08 15:56:58.500 159 12463.27 176.80 54596.75 88888.00 2015-06-08 15:56:58.625 159 12463.30 176.78 54596.78 88888.00 2015-06-08 15:56:58.750 159 12463.33 176.78 54596.78 88888.00 2015-06-08 15:56:58.875 159 12463.30 176.78 54596.78 88888.00 2015-06-08 15:56:59.000 159 12463.33 176.78 54596.78 88888.00 2015-06-08 15:56:59.125 159 12463.30 176.75 54596.80 88888.00 2015-06-08 15:56:59.250 159 12463.27 176.78 54596.78 88888.00 2015-06-08 15:56:59.375 159 12463.27 176.75 54596.78 88888.00 2015-06-08 15:56:59.500 159 12463.27 176.72 54596.78 88888.00 2015-06-08 15:56:59.625 159 12463.30 176.75 54596.78 88888.00 2015-06-08 15:56:59.750 159 12463.27 176.72 54596.80 88888.00 2015-06-08 15:56:59.875 159 12463.25 176.72 54596.80 88888.00 2015-06-08 15:57:00.000 159 12463.33 176.72 54596.80 88888.00 2015-06-08 15:57:00.125 159 12463.35 176.68 54596.80 88888.00 2015-06-08 15:57:00.250 159 12463.27 176.65 54596.80 88888.00 2015-06-08 15:57:00.375 159 12463.27 176.62 54596.82 88888.00 2015-06-08 15:57:00.500 159 12463.25 176.60 54596.82 88888.00 2015-06-08 15:57:00.625 159 12463.23 176.60 54596.82 88888.00 2015-06-08 15:57:00.750 159 12463.25 176.57 54596.82 88888.00 2015-06-08 15:57:00.875 159 12463.25 176.50 54596.82 88888.00 2015-06-08 15:57:01.000 159 12463.25 176.45 54596.82 88888.00 2015-06-08 15:57:01.125 159 12463.27 176.45 54596.85 88888.00 2015-06-08 15:57:01.250 159 12463.23 176.38 54596.82 88888.00 2015-06-08 15:57:01.375 159 12463.23 176.35 54596.82 88888.00 2015-06-08 15:57:01.500 159 12463.25 176.32 54596.82 88888.00 2015-06-08 15:57:01.625 159 12463.25 176.25 54596.82 88888.00 2015-06-08 15:57:01.750 159 12463.25 176.20 54596.82 88888.00 2015-06-08 15:57:01.875 159 12463.23 176.20 54596.82 88888.00 2015-06-08 15:57:02.000 159 12463.20 176.15 54596.82 88888.00 2015-06-08 15:57:02.125 159 12463.20 176.10 54596.85 88888.00 2015-06-08 15:57:02.250 159 12463.20 176.05 54596.85 88888.00 2015-06-08 15:57:02.375 159 12463.23 176.03 54596.85 88888.00 2015-06-08 15:57:02.500 159 12463.23 175.97 54596.88 88888.00 2015-06-08 15:57:02.625 159 12463.20 175.93 54596.85 88888.00 2015-06-08 15:57:02.750 159 12463.15 175.88 54596.82 88888.00 2015-06-08 15:57:02.875 159 12463.15 175.85 54596.85 88888.00 2015-06-08 15:57:03.000 159 12463.17 175.85 54596.88 88888.00 2015-06-08 15:57:03.125 159 12463.17 175.80 54596.90 88888.00 2015-06-08 15:57:03.250 159 12463.12 175.72 54596.88 88888.00 2015-06-08 15:57:03.375 159 12463.15 175.72 54596.88 88888.00 2015-06-08 15:57:03.500 159 12463.12 175.70 54596.88 88888.00 2015-06-08 15:57:03.625 159 12463.10 175.68 54596.90 88888.00 2015-06-08 15:57:03.750 159 12463.12 175.60 54596.90 88888.00 2015-06-08 15:57:03.875 159 12463.12 175.57 54596.90 88888.00 2015-06-08 15:57:04.000 159 12463.05 175.55 54596.90 88888.00 2015-06-08 15:57:04.125 159 12463.00 175.53 54596.90 88888.00 2015-06-08 15:57:04.250 159 12463.02 175.45 54596.90 88888.00 2015-06-08 15:57:04.375 159 12463.00 175.43 54596.90 88888.00 2015-06-08 15:57:04.500 159 12462.98 175.38 54596.93 88888.00 2015-06-08 15:57:04.625 159 12462.95 175.35 54596.93 88888.00 2015-06-08 15:57:04.750 159 12462.95 175.35 54596.93 88888.00 2015-06-08 15:57:04.875 159 12462.95 175.32 54596.93 88888.00 2015-06-08 15:57:05.000 159 12462.98 175.25 54596.90 88888.00 2015-06-08 15:57:05.125 159 12463.00 175.22 54596.95 88888.00 2015-06-08 15:57:05.250 159 12462.95 175.20 54596.95 88888.00 2015-06-08 15:57:05.375 159 12462.83 175.15 54596.97 88888.00 2015-06-08 15:57:05.500 159 12462.73 175.07 54596.97 88888.00 2015-06-08 15:57:05.625 159 12462.77 175.05 54596.97 88888.00 2015-06-08 15:57:05.750 159 12462.80 175.03 54597.00 88888.00 2015-06-08 15:57:05.875 159 12462.80 174.97 54597.00 88888.00 2015-06-08 15:57:06.000 159 12462.77 174.90 54597.00 88888.00 2015-06-08 15:57:06.125 159 12462.75 174.88 54597.00 88888.00 2015-06-08 15:57:06.250 159 12462.70 174.78 54596.97 88888.00 2015-06-08 15:57:06.375 159 12462.67 174.75 54596.97 88888.00 2015-06-08 15:57:06.500 159 12462.65 174.70 54597.00 88888.00 2015-06-08 15:57:06.625 159 12462.62 174.68 54597.03 88888.00 2015-06-08 15:57:06.750 159 12462.60 174.68 54597.03 88888.00 2015-06-08 15:57:06.875 159 12462.58 174.65 54597.03 88888.00 2015-06-08 15:57:07.000 159 12462.60 174.57 54597.05 88888.00 2015-06-08 15:57:07.125 159 12462.60 174.50 54597.07 88888.00 2015-06-08 15:57:07.250 159 12462.55 174.43 54597.07 88888.00 2015-06-08 15:57:07.375 159 12462.52 174.43 54597.10 88888.00 2015-06-08 15:57:07.500 159 12462.50 174.38 54597.10 88888.00 2015-06-08 15:57:07.625 159 12462.50 174.32 54597.10 88888.00 2015-06-08 15:57:07.750 159 12462.55 174.30 54597.10 88888.00 2015-06-08 15:57:07.875 159 12462.55 174.25 54597.10 88888.00 2015-06-08 15:57:08.000 159 12462.52 174.18 54597.10 88888.00 2015-06-08 15:57:08.125 159 12462.48 174.12 54597.10 88888.00 2015-06-08 15:57:08.250 159 12462.45 174.07 54597.12 88888.00 2015-06-08 15:57:08.375 159 12462.40 174.05 54597.15 88888.00 2015-06-08 15:57:08.500 159 12462.30 173.95 54597.18 88888.00 2015-06-08 15:57:08.625 159 12462.33 173.93 54597.15 88888.00 2015-06-08 15:57:08.750 159 12462.38 173.88 54597.20 88888.00 2015-06-08 15:57:08.875 159 12462.35 173.82 54597.18 88888.00 2015-06-08 15:57:09.000 159 12462.27 173.80 54597.20 88888.00 2015-06-08 15:57:09.125 159 12462.20 173.75 54597.20 88888.00 2015-06-08 15:57:09.250 159 12462.17 173.70 54597.20 88888.00 2015-06-08 15:57:09.375 159 12462.25 173.65 54597.20 88888.00 2015-06-08 15:57:09.500 159 12462.27 173.60 54597.18 88888.00 2015-06-08 15:57:09.625 159 12462.27 173.60 54597.22 88888.00 2015-06-08 15:57:09.750 159 12462.20 173.57 54597.25 88888.00 2015-06-08 15:57:09.875 159 12462.17 173.53 54597.25 88888.00 2015-06-08 15:57:10.000 159 12462.20 173.47 54597.25 88888.00 2015-06-08 15:57:10.125 159 12462.20 173.45 54597.25 88888.00 2015-06-08 15:57:10.250 159 12462.20 173.40 54597.28 88888.00 2015-06-08 15:57:10.375 159 12462.20 173.38 54597.25 88888.00 2015-06-08 15:57:10.500 159 12462.15 173.38 54597.28 88888.00 2015-06-08 15:57:10.625 159 12462.08 173.32 54597.30 88888.00 2015-06-08 15:57:10.750 159 12462.05 173.32 54597.28 88888.00 2015-06-08 15:57:10.875 159 12462.08 173.30 54597.30 88888.00 2015-06-08 15:57:11.000 159 12462.10 173.25 54597.30 88888.00 2015-06-08 15:57:11.125 159 12462.00 173.22 54597.30 88888.00 2015-06-08 15:57:11.250 159 12462.00 173.20 54597.32 88888.00 2015-06-08 15:57:11.375 159 12462.08 173.18 54597.32 88888.00 2015-06-08 15:57:11.500 159 12462.05 173.18 54597.32 88888.00 2015-06-08 15:57:11.625 159 12461.95 173.18 54597.32 88888.00 2015-06-08 15:57:11.750 159 12461.92 173.15 54597.32 88888.00 2015-06-08 15:57:11.875 159 12461.95 173.18 54597.38 88888.00 2015-06-08 15:57:12.000 159 12461.83 173.20 54597.38 88888.00 2015-06-08 15:57:12.125 159 12461.70 173.28 54597.40 88888.00 2015-06-08 15:57:12.250 159 12461.58 173.32 54597.40 88888.00 2015-06-08 15:57:12.375 159 12461.48 173.38 54597.43 88888.00 2015-06-08 15:57:12.500 159 12461.40 173.40 54597.45 88888.00 2015-06-08 15:57:12.625 159 12461.40 173.47 54597.45 88888.00 2015-06-08 15:57:12.750 159 12461.35 173.47 54597.43 88888.00 2015-06-08 15:57:12.875 159 12461.30 173.47 54597.43 88888.00 2015-06-08 15:57:13.000 159 12461.25 173.50 54597.45 88888.00 2015-06-08 15:57:13.125 159 12461.25 173.53 54597.47 88888.00 2015-06-08 15:57:13.250 159 12461.15 173.47 54597.50 88888.00 2015-06-08 15:57:13.375 159 12461.08 173.50 54597.50 88888.00 2015-06-08 15:57:13.500 159 12461.05 173.50 54597.47 88888.00 2015-06-08 15:57:13.625 159 12461.00 173.50 54597.47 88888.00 2015-06-08 15:57:13.750 159 12460.92 173.47 54597.50 88888.00 2015-06-08 15:57:13.875 159 12460.95 173.47 54597.53 88888.00 2015-06-08 15:57:14.000 159 12460.90 173.45 54597.53 88888.00 2015-06-08 15:57:14.125 159 12460.85 173.43 54597.53 88888.00 2015-06-08 15:57:14.250 159 12460.80 173.38 54597.53 88888.00 2015-06-08 15:57:14.375 159 12460.77 173.38 54597.53 88888.00 2015-06-08 15:57:14.500 159 12460.75 173.38 54597.55 88888.00 2015-06-08 15:57:14.625 159 12460.77 173.30 54597.55 88888.00 2015-06-08 15:57:14.750 159 12460.77 173.28 54597.55 88888.00 2015-06-08 15:57:14.875 159 12460.80 173.22 54597.55 88888.00 2015-06-08 15:57:15.000 159 12460.75 173.20 54597.57 88888.00 2015-06-08 15:57:15.125 159 12460.67 173.18 54597.57 88888.00 2015-06-08 15:57:15.250 159 12460.62 173.12 54597.60 88888.00 2015-06-08 15:57:15.375 159 12460.60 173.12 54597.60 88888.00 2015-06-08 15:57:15.500 159 12460.55 173.07 54597.57 88888.00 2015-06-08 15:57:15.625 159 12460.48 173.00 54597.57 88888.00 2015-06-08 15:57:15.750 159 12460.48 172.97 54597.60 88888.00 2015-06-08 15:57:15.875 159 12460.55 172.95 54597.62 88888.00 2015-06-08 15:57:16.000 159 12460.52 172.88 54597.62 88888.00 2015-06-08 15:57:16.125 159 12460.48 172.82 54597.62 88888.00 2015-06-08 15:57:16.250 159 12460.42 172.78 54597.60 88888.00 2015-06-08 15:57:16.375 159 12460.42 172.75 54597.62 88888.00 2015-06-08 15:57:16.500 159 12460.42 172.72 54597.65 88888.00 2015-06-08 15:57:16.625 159 12460.38 172.70 54597.65 88888.00 2015-06-08 15:57:16.750 159 12460.33 172.62 54597.68 88888.00 2015-06-08 15:57:16.875 159 12460.33 172.65 54597.68 88888.00 2015-06-08 15:57:17.000 159 12460.27 172.60 54597.68 88888.00 2015-06-08 15:57:17.125 159 12460.23 172.55 54597.68 88888.00 2015-06-08 15:57:17.250 159 12460.17 172.55 54597.68 88888.00 2015-06-08 15:57:17.375 159 12460.20 172.53 54597.70 88888.00 2015-06-08 15:57:17.500 159 12460.23 172.50 54597.70 88888.00 2015-06-08 15:57:17.625 159 12460.20 172.50 54597.70 88888.00 2015-06-08 15:57:17.750 159 12460.08 172.50 54597.70 88888.00 2015-06-08 15:57:17.875 159 12460.05 172.47 54597.70 88888.00 2015-06-08 15:57:18.000 159 12460.05 172.43 54597.70 88888.00 2015-06-08 15:57:18.125 159 12460.05 172.40 54597.72 88888.00 2015-06-08 15:57:18.250 159 12460.02 172.35 54597.72 88888.00 2015-06-08 15:57:18.375 159 12460.00 172.32 54597.72 88888.00 2015-06-08 15:57:18.500 159 12460.02 172.32 54597.72 88888.00 2015-06-08 15:57:18.625 159 12460.08 172.30 54597.72 88888.00 2015-06-08 15:57:18.750 159 12460.15 172.30 54597.72 88888.00 2015-06-08 15:57:18.875 159 12460.25 172.25 54597.72 88888.00 2015-06-08 15:57:19.000 159 12460.30 172.20 54597.72 88888.00 2015-06-08 15:57:19.125 159 12460.20 172.15 54597.75 88888.00 2015-06-08 15:57:19.250 159 12460.15 172.18 54597.78 88888.00 2015-06-08 15:57:19.375 159 12460.15 172.12 54597.78 88888.00 2015-06-08 15:57:19.500 159 12460.23 172.12 54597.75 88888.00 2015-06-08 15:57:19.625 159 12460.27 172.12 54597.78 88888.00 2015-06-08 15:57:19.750 159 12460.35 172.10 54597.78 88888.00 2015-06-08 15:57:19.875 159 12460.42 172.05 54597.80 88888.00 2015-06-08 15:57:20.000 159 12460.38 172.03 54597.78 88888.00 2015-06-08 15:57:20.125 159 12460.40 172.00 54597.80 88888.00 2015-06-08 15:57:20.250 159 12460.45 171.95 54597.78 88888.00 2015-06-08 15:57:20.375 159 12460.55 171.95 54597.78 88888.00 2015-06-08 15:57:20.500 159 12460.58 171.95 54597.78 88888.00 2015-06-08 15:57:20.625 159 12460.58 171.93 54597.80 88888.00 2015-06-08 15:57:20.750 159 12460.60 171.93 54597.78 88888.00 2015-06-08 15:57:20.875 159 12460.62 171.88 54597.75 88888.00 2015-06-08 15:57:21.000 159 12460.65 171.88 54597.75 88888.00 2015-06-08 15:57:21.125 159 12460.67 171.88 54597.75 88888.00 2015-06-08 15:57:21.250 159 12460.62 171.85 54597.78 88888.00 2015-06-08 15:57:21.375 159 12460.70 171.85 54597.75 88888.00 2015-06-08 15:57:21.500 159 12460.73 171.82 54597.72 88888.00 2015-06-08 15:57:21.625 159 12460.73 171.85 54597.75 88888.00 2015-06-08 15:57:21.750 159 12460.73 171.88 54597.78 88888.00 2015-06-08 15:57:21.875 159 12460.70 171.88 54597.78 88888.00 2015-06-08 15:57:22.000 159 12460.65 171.90 54597.78 88888.00 2015-06-08 15:57:22.125 159 12460.67 171.93 54597.78 88888.00 2015-06-08 15:57:22.250 159 12460.70 171.95 54597.80 88888.00 2015-06-08 15:57:22.375 159 12460.65 171.97 54597.80 88888.00 2015-06-08 15:57:22.500 159 12460.55 172.00 54597.80 88888.00 2015-06-08 15:57:22.625 159 12460.60 172.00 54597.82 88888.00 2015-06-08 15:57:22.750 159 12460.62 172.00 54597.82 88888.00 2015-06-08 15:57:22.875 159 12460.62 172.00 54597.80 88888.00 2015-06-08 15:57:23.000 159 12460.58 172.03 54597.80 88888.00 2015-06-08 15:57:23.125 159 12460.58 172.00 54597.78 88888.00 2015-06-08 15:57:23.250 159 12460.58 171.97 54597.78 88888.00 2015-06-08 15:57:23.375 159 12460.58 172.00 54597.75 88888.00 2015-06-08 15:57:23.500 159 12460.58 172.03 54597.80 88888.00 2015-06-08 15:57:23.625 159 12460.62 172.00 54597.78 88888.00 2015-06-08 15:57:23.750 159 12460.62 171.97 54597.78 88888.00 2015-06-08 15:57:23.875 159 12460.58 171.95 54597.75 88888.00 2015-06-08 15:57:24.000 159 12460.55 171.95 54597.80 88888.00 2015-06-08 15:57:24.125 159 12460.52 171.95 54597.80 88888.00 2015-06-08 15:57:24.250 159 12460.50 171.95 54597.80 88888.00 2015-06-08 15:57:24.375 159 12460.48 171.97 54597.80 88888.00 2015-06-08 15:57:24.500 159 12460.45 171.97 54597.80 88888.00 2015-06-08 15:57:24.625 159 12460.45 172.00 54597.80 88888.00 2015-06-08 15:57:24.750 159 12460.48 172.03 54597.80 88888.00 2015-06-08 15:57:24.875 159 12460.35 172.05 54597.80 88888.00 2015-06-08 15:57:25.000 159 12460.27 172.05 54597.78 88888.00 2015-06-08 15:57:25.125 159 12460.27 172.05 54597.82 88888.00 2015-06-08 15:57:25.250 159 12460.27 172.12 54597.85 88888.00 2015-06-08 15:57:25.375 159 12460.27 172.12 54597.80 88888.00 2015-06-08 15:57:25.500 159 12460.20 172.10 54597.82 88888.00 2015-06-08 15:57:25.625 159 12460.17 172.10 54597.80 88888.00 2015-06-08 15:57:25.750 159 12460.23 172.07 54597.78 88888.00 2015-06-08 15:57:25.875 159 12460.23 172.10 54597.82 88888.00 2015-06-08 15:57:26.000 159 12460.23 172.07 54597.85 88888.00 2015-06-08 15:57:26.125 159 12460.20 172.07 54597.85 88888.00 2015-06-08 15:57:26.250 159 12460.15 172.07 54597.82 88888.00 2015-06-08 15:57:26.375 159 12460.12 172.05 54597.82 88888.00 2015-06-08 15:57:26.500 159 12460.15 172.03 54597.85 88888.00 2015-06-08 15:57:26.625 159 12460.23 172.00 54597.85 88888.00 2015-06-08 15:57:26.750 159 12460.17 171.97 54597.85 88888.00 2015-06-08 15:57:26.875 159 12460.05 171.97 54597.82 88888.00 2015-06-08 15:57:27.000 159 12460.02 171.97 54597.85 88888.00 2015-06-08 15:57:27.125 159 12460.08 171.95 54597.80 88888.00 2015-06-08 15:57:27.250 159 12460.08 171.90 54597.80 88888.00 2015-06-08 15:57:27.375 159 12460.08 171.90 54597.80 88888.00 2015-06-08 15:57:27.500 159 12460.10 171.90 54597.82 88888.00 2015-06-08 15:57:27.625 159 12460.12 171.88 54597.82 88888.00 2015-06-08 15:57:27.750 159 12460.05 171.88 54597.78 88888.00 2015-06-08 15:57:27.875 159 12460.02 171.88 54597.82 88888.00 2015-06-08 15:57:28.000 159 12460.08 171.85 54597.80 88888.00 2015-06-08 15:57:28.125 159 12460.00 171.82 54597.80 88888.00 2015-06-08 15:57:28.250 159 12459.95 171.78 54597.82 88888.00 2015-06-08 15:57:28.375 159 12459.95 171.78 54597.80 88888.00 2015-06-08 15:57:28.500 159 12459.92 171.78 54597.80 88888.00 2015-06-08 15:57:28.625 159 12459.95 171.72 54597.80 88888.00 2015-06-08 15:57:28.750 159 12459.98 171.72 54597.80 88888.00 2015-06-08 15:57:28.875 159 12459.98 171.75 54597.82 88888.00 2015-06-08 15:57:29.000 159 12459.92 171.72 54597.80 88888.00 2015-06-08 15:57:29.125 159 12459.95 171.70 54597.85 88888.00 2015-06-08 15:57:29.250 159 12459.85 171.70 54597.85 88888.00 2015-06-08 15:57:29.375 159 12459.88 171.70 54597.85 88888.00 2015-06-08 15:57:29.500 159 12459.83 171.70 54597.85 88888.00 2015-06-08 15:57:29.625 159 12459.80 171.68 54597.85 88888.00 2015-06-08 15:57:29.750 159 12459.85 171.65 54597.82 88888.00 2015-06-08 15:57:29.875 159 12459.80 171.62 54597.82 88888.00 2015-06-08 15:57:30.000 159 12459.77 171.57 54597.82 88888.00 2015-06-08 15:57:30.125 159 12459.70 171.55 54597.82 88888.00 2015-06-08 15:57:30.250 159 12459.60 171.50 54597.82 88888.00 2015-06-08 15:57:30.375 159 12459.58 171.53 54597.82 88888.00 2015-06-08 15:57:30.500 159 12459.62 171.55 54597.88 88888.00 2015-06-08 15:57:30.625 159 12459.65 171.55 54597.88 88888.00 2015-06-08 15:57:30.750 159 12459.60 171.53 54597.85 88888.00 2015-06-08 15:57:30.875 159 12459.58 171.50 54597.85 88888.00 2015-06-08 15:57:31.000 159 12459.48 171.47 54597.85 88888.00 2015-06-08 15:57:31.125 159 12459.38 171.43 54597.88 88888.00 2015-06-08 15:57:31.250 159 12459.30 171.43 54597.88 88888.00 2015-06-08 15:57:31.375 159 12459.25 171.45 54597.88 88888.00 2015-06-08 15:57:31.500 159 12459.20 171.45 54597.93 88888.00 2015-06-08 15:57:31.625 159 12459.17 171.47 54597.93 88888.00 2015-06-08 15:57:31.750 159 12459.08 171.50 54597.93 88888.00 2015-06-08 15:57:31.875 159 12458.92 171.53 54597.95 88888.00 2015-06-08 15:57:32.000 159 12458.83 171.57 54597.97 88888.00 2015-06-08 15:57:32.125 159 12458.80 171.57 54597.95 88888.00 2015-06-08 15:57:32.250 159 12458.77 171.57 54597.97 88888.00 2015-06-08 15:57:32.375 159 12458.67 171.57 54597.97 88888.00 2015-06-08 15:57:32.500 159 12458.60 171.55 54597.97 88888.00 2015-06-08 15:57:32.625 159 12458.55 171.57 54598.03 88888.00 2015-06-08 15:57:32.750 159 12458.48 171.55 54598.05 88888.00 2015-06-08 15:57:32.875 159 12458.35 171.55 54598.05 88888.00 2015-06-08 15:57:33.000 159 12458.33 171.53 54598.05 88888.00 2015-06-08 15:57:33.125 159 12458.33 171.50 54598.05 88888.00 2015-06-08 15:57:33.250 159 12458.23 171.47 54598.07 88888.00 2015-06-08 15:57:33.375 159 12458.17 171.43 54598.07 88888.00 2015-06-08 15:57:33.500 159 12458.15 171.43 54598.07 88888.00 2015-06-08 15:57:33.625 159 12458.17 171.40 54598.12 88888.00 2015-06-08 15:57:33.750 159 12458.20 171.38 54598.12 88888.00 2015-06-08 15:57:33.875 159 12458.17 171.35 54598.12 88888.00 2015-06-08 15:57:34.000 159 12458.10 171.28 54598.12 88888.00 2015-06-08 15:57:34.125 159 12458.10 171.30 54598.18 88888.00 2015-06-08 15:57:34.250 159 12458.08 171.28 54598.20 88888.00 2015-06-08 15:57:34.375 159 12458.00 171.28 54598.25 88888.00 2015-06-08 15:57:34.500 159 12457.95 171.25 54598.25 88888.00 2015-06-08 15:57:34.625 159 12457.90 171.25 54598.22 88888.00 2015-06-08 15:57:34.750 159 12457.90 171.22 54598.22 88888.00 2015-06-08 15:57:34.875 159 12457.83 171.25 54598.28 88888.00 2015-06-08 15:57:35.000 159 12457.77 171.22 54598.28 88888.00 2015-06-08 15:57:35.125 159 12457.73 171.20 54598.30 88888.00 2015-06-08 15:57:35.250 159 12457.75 171.20 54598.30 88888.00 2015-06-08 15:57:35.375 159 12457.73 171.18 54598.30 88888.00 2015-06-08 15:57:35.500 159 12457.67 171.15 54598.30 88888.00 2015-06-08 15:57:35.625 159 12457.67 171.12 54598.30 88888.00 2015-06-08 15:57:35.750 159 12457.67 171.07 54598.28 88888.00 2015-06-08 15:57:35.875 159 12457.67 171.03 54598.30 88888.00 2015-06-08 15:57:36.000 159 12457.62 171.03 54598.32 88888.00 2015-06-08 15:57:36.125 159 12457.58 170.97 54598.35 88888.00 2015-06-08 15:57:36.250 159 12457.52 170.90 54598.32 88888.00 2015-06-08 15:57:36.375 159 12457.48 170.85 54598.30 88888.00 2015-06-08 15:57:36.500 159 12457.45 170.82 54598.35 88888.00 2015-06-08 15:57:36.625 159 12457.52 170.78 54598.35 88888.00 2015-06-08 15:57:36.750 159 12457.58 170.75 54598.38 88888.00 2015-06-08 15:57:36.875 159 12457.58 170.70 54598.40 88888.00 2015-06-08 15:57:37.000 159 12457.58 170.68 54598.38 88888.00 2015-06-08 15:57:37.125 159 12457.55 170.62 54598.35 88888.00 2015-06-08 15:57:37.250 159 12457.55 170.57 54598.40 88888.00 2015-06-08 15:57:37.375 159 12457.52 170.55 54598.40 88888.00 2015-06-08 15:57:37.500 159 12457.50 170.50 54598.43 88888.00 2015-06-08 15:57:37.625 159 12457.50 170.45 54598.40 88888.00 2015-06-08 15:57:37.750 159 12457.48 170.43 54598.40 88888.00 2015-06-08 15:57:37.875 159 12457.42 170.40 54598.40 88888.00 2015-06-08 15:57:38.000 159 12457.42 170.38 54598.40 88888.00 2015-06-08 15:57:38.125 159 12457.42 170.32 54598.40 88888.00 2015-06-08 15:57:38.250 159 12457.42 170.28 54598.43 88888.00 2015-06-08 15:57:38.375 159 12457.45 170.30 54598.43 88888.00 2015-06-08 15:57:38.500 159 12457.35 170.22 54598.43 88888.00 2015-06-08 15:57:38.625 159 12457.30 170.20 54598.40 88888.00 2015-06-08 15:57:38.750 159 12457.25 170.15 54598.40 88888.00 2015-06-08 15:57:38.875 159 12457.23 170.10 54598.40 88888.00 2015-06-08 15:57:39.000 159 12457.27 170.07 54598.40 88888.00 2015-06-08 15:57:39.125 159 12457.17 170.05 54598.40 88888.00 2015-06-08 15:57:39.250 159 12457.08 170.03 54598.40 88888.00 2015-06-08 15:57:39.375 159 12457.10 170.03 54598.40 88888.00 2015-06-08 15:57:39.500 159 12457.08 170.00 54598.40 88888.00 2015-06-08 15:57:39.625 159 12457.00 170.03 54598.40 88888.00 2015-06-08 15:57:39.750 159 12456.98 170.03 54598.45 88888.00 2015-06-08 15:57:39.875 159 12456.95 170.00 54598.45 88888.00 2015-06-08 15:57:40.000 159 12456.90 169.95 54598.45 88888.00 2015-06-08 15:57:40.125 159 12456.88 169.95 54598.45 88888.00 2015-06-08 15:57:40.250 159 12456.83 169.85 54598.43 88888.00 2015-06-08 15:57:40.375 159 12456.77 169.88 54598.43 88888.00 2015-06-08 15:57:40.500 159 12456.73 169.85 54598.43 88888.00 2015-06-08 15:57:40.625 159 12456.70 169.82 54598.40 88888.00 2015-06-08 15:57:40.750 159 12456.65 169.80 54598.43 88888.00 2015-06-08 15:57:40.875 159 12456.65 169.78 54598.43 88888.00 2015-06-08 15:57:41.000 159 12456.62 169.75 54598.40 88888.00 2015-06-08 15:57:41.125 159 12456.62 169.78 54598.40 88888.00 2015-06-08 15:57:41.250 159 12456.65 169.70 54598.40 88888.00 2015-06-08 15:57:41.375 159 12456.67 169.70 54598.40 88888.00 2015-06-08 15:57:41.500 159 12456.60 169.68 54598.40 88888.00 2015-06-08 15:57:41.625 159 12456.60 169.65 54598.40 88888.00 2015-06-08 15:57:41.750 159 12456.62 169.65 54598.38 88888.00 2015-06-08 15:57:41.875 159 12456.62 169.62 54598.35 88888.00 2015-06-08 15:57:42.000 159 12456.62 169.62 54598.35 88888.00 2015-06-08 15:57:42.125 159 12456.60 169.60 54598.35 88888.00 2015-06-08 15:57:42.250 159 12456.48 169.55 54598.35 88888.00 2015-06-08 15:57:42.375 159 12456.48 169.55 54598.32 88888.00 2015-06-08 15:57:42.500 159 12456.52 169.55 54598.30 88888.00 2015-06-08 15:57:42.625 159 12456.55 169.50 54598.30 88888.00 2015-06-08 15:57:42.750 159 12456.55 169.50 54598.30 88888.00 2015-06-08 15:57:42.875 159 12456.48 169.47 54598.32 88888.00 2015-06-08 15:57:43.000 159 12456.48 169.45 54598.30 88888.00 2015-06-08 15:57:43.125 159 12456.48 169.40 54598.30 88888.00 2015-06-08 15:57:43.250 159 12456.48 169.35 54598.28 88888.00 2015-06-08 15:57:43.375 159 12456.50 169.35 54598.30 88888.00 2015-06-08 15:57:43.500 159 12456.42 169.32 54598.28 88888.00 2015-06-08 15:57:43.625 159 12456.48 169.28 54598.30 88888.00 2015-06-08 15:57:43.750 159 12456.48 169.25 54598.28 88888.00 2015-06-08 15:57:43.875 159 12456.48 169.22 54598.25 88888.00 2015-06-08 15:57:44.000 159 12456.45 169.20 54598.22 88888.00 2015-06-08 15:57:44.125 159 12456.50 169.15 54598.25 88888.00 2015-06-08 15:57:44.250 159 12456.48 169.10 54598.25 88888.00 2015-06-08 15:57:44.375 159 12456.45 169.10 54598.20 88888.00 2015-06-08 15:57:44.500 159 12456.38 169.07 54598.20 88888.00 2015-06-08 15:57:44.625 159 12456.35 169.05 54598.20 88888.00 2015-06-08 15:57:44.750 159 12456.35 169.00 54598.20 88888.00 2015-06-08 15:57:44.875 159 12456.42 169.00 54598.18 88888.00 2015-06-08 15:57:45.000 159 12456.45 168.95 54598.15 88888.00 2015-06-08 15:57:45.125 159 12456.48 168.88 54598.15 88888.00 2015-06-08 15:57:45.250 159 12456.42 168.80 54598.15 88888.00 2015-06-08 15:57:45.375 159 12456.40 168.82 54598.15 88888.00 2015-06-08 15:57:45.500 159 12456.42 168.82 54598.18 88888.00 2015-06-08 15:57:45.625 159 12456.52 168.80 54598.15 88888.00 2015-06-08 15:57:45.750 159 12456.60 168.75 54598.15 88888.00 2015-06-08 15:57:45.875 159 12456.55 168.75 54598.12 88888.00 2015-06-08 15:57:46.000 159 12456.52 168.72 54598.15 88888.00 2015-06-08 15:57:46.125 159 12456.55 168.70 54598.15 88888.00 2015-06-08 15:57:46.250 159 12456.50 168.65 54598.12 88888.00 2015-06-08 15:57:46.375 159 12456.48 168.68 54598.15 88888.00 2015-06-08 15:57:46.500 159 12456.48 168.62 54598.15 88888.00 2015-06-08 15:57:46.625 159 12456.48 168.60 54598.10 88888.00 2015-06-08 15:57:46.750 159 12456.45 168.55 54598.07 88888.00 2015-06-08 15:57:46.875 159 12456.40 168.57 54598.07 88888.00 2015-06-08 15:57:47.000 159 12456.33 168.57 54598.07 88888.00 2015-06-08 15:57:47.125 159 12456.35 168.60 54598.07 88888.00 2015-06-08 15:57:47.250 159 12456.30 168.62 54598.07 88888.00 2015-06-08 15:57:47.375 159 12456.27 168.62 54598.03 88888.00 2015-06-08 15:57:47.500 159 12456.20 168.62 54598.00 88888.00 2015-06-08 15:57:47.625 159 12456.12 168.62 54598.05 88888.00 2015-06-08 15:57:47.750 159 12456.05 168.62 54598.07 88888.00 2015-06-08 15:57:47.875 159 12456.08 168.65 54598.05 88888.00 2015-06-08 15:57:48.000 159 12456.08 168.60 54598.05 88888.00 2015-06-08 15:57:48.125 159 12456.05 168.57 54598.00 88888.00 2015-06-08 15:57:48.250 159 12456.05 168.55 54598.00 88888.00 2015-06-08 15:57:48.375 159 12456.02 168.55 54598.00 88888.00 2015-06-08 15:57:48.500 159 12455.98 168.53 54597.97 88888.00 2015-06-08 15:57:48.625 159 12456.00 168.53 54597.97 88888.00 2015-06-08 15:57:48.750 159 12456.00 168.50 54597.97 88888.00 2015-06-08 15:57:48.875 159 12456.00 168.43 54597.97 88888.00 2015-06-08 15:57:49.000 159 12455.92 168.40 54597.95 88888.00 2015-06-08 15:57:49.125 159 12455.85 168.40 54597.93 88888.00 2015-06-08 15:57:49.250 159 12455.85 168.32 54597.93 88888.00 2015-06-08 15:57:49.375 159 12455.90 168.32 54597.93 88888.00 2015-06-08 15:57:49.500 159 12455.92 168.30 54597.93 88888.00 2015-06-08 15:57:49.625 159 12455.92 168.30 54597.90 88888.00 2015-06-08 15:57:49.750 159 12455.98 168.25 54597.88 88888.00 2015-06-08 15:57:49.875 159 12456.00 168.22 54597.85 88888.00 2015-06-08 15:57:50.000 159 12455.95 168.18 54597.82 88888.00 2015-06-08 15:57:50.125 159 12455.90 168.15 54597.82 88888.00 2015-06-08 15:57:50.250 159 12455.85 168.12 54597.88 88888.00 2015-06-08 15:57:50.375 159 12455.88 168.10 54597.82 88888.00 2015-06-08 15:57:50.500 159 12455.83 168.07 54597.82 88888.00 2015-06-08 15:57:50.625 159 12455.83 168.05 54597.80 88888.00 2015-06-08 15:57:50.750 159 12455.98 168.05 54597.80 88888.00 2015-06-08 15:57:50.875 159 12456.05 168.07 54597.80 88888.00 2015-06-08 15:57:51.000 159 12455.95 168.05 54597.78 88888.00 2015-06-08 15:57:51.125 159 12455.90 168.03 54597.78 88888.00 2015-06-08 15:57:51.250 159 12455.90 168.00 54597.75 88888.00 2015-06-08 15:57:51.375 159 12455.92 167.97 54597.72 88888.00 2015-06-08 15:57:51.500 159 12455.92 167.93 54597.70 88888.00 2015-06-08 15:57:51.625 159 12455.83 167.90 54597.68 88888.00 2015-06-08 15:57:51.750 159 12455.80 167.88 54597.65 88888.00 2015-06-08 15:57:51.875 159 12455.80 167.88 54597.68 88888.00 2015-06-08 15:57:52.000 159 12455.80 167.88 54597.70 88888.00 2015-06-08 15:57:52.125 159 12455.77 167.85 54597.72 88888.00 2015-06-08 15:57:52.250 159 12455.80 167.78 54597.68 88888.00 2015-06-08 15:57:52.375 159 12455.83 167.75 54597.65 88888.00 2015-06-08 15:57:52.500 159 12455.80 167.70 54597.65 88888.00 2015-06-08 15:57:52.625 159 12455.77 167.75 54597.62 88888.00 2015-06-08 15:57:52.750 159 12455.75 167.72 54597.62 88888.00 2015-06-08 15:57:52.875 159 12455.77 167.72 54597.62 88888.00 2015-06-08 15:57:53.000 159 12455.77 167.75 54597.60 88888.00 2015-06-08 15:57:53.125 159 12455.70 167.72 54597.62 88888.00 2015-06-08 15:57:53.250 159 12455.58 167.75 54597.62 88888.00 2015-06-08 15:57:53.375 159 12455.58 167.80 54597.60 88888.00 2015-06-08 15:57:53.500 159 12455.52 167.88 54597.60 88888.00 2015-06-08 15:57:53.625 159 12455.55 167.93 54597.60 88888.00 2015-06-08 15:57:53.750 159 12455.55 167.95 54597.57 88888.00 2015-06-08 15:57:53.875 159 12455.48 167.95 54597.57 88888.00 2015-06-08 15:57:54.000 159 12455.38 167.93 54597.55 88888.00 2015-06-08 15:57:54.125 159 12455.33 167.93 54597.57 88888.00 2015-06-08 15:57:54.250 159 12455.25 167.95 54597.60 88888.00 2015-06-08 15:57:54.375 159 12455.27 167.97 54597.57 88888.00 2015-06-08 15:57:54.500 159 12455.25 167.95 54597.55 88888.00 2015-06-08 15:57:54.625 159 12455.23 167.93 54597.53 88888.00 2015-06-08 15:57:54.750 159 12455.23 167.93 54597.53 88888.00 2015-06-08 15:57:54.875 159 12455.17 167.90 54597.53 88888.00 2015-06-08 15:57:55.000 159 12455.12 167.90 54597.50 88888.00 2015-06-08 15:57:55.125 159 12455.10 167.85 54597.50 88888.00 2015-06-08 15:57:55.250 159 12455.02 167.78 54597.50 88888.00 2015-06-08 15:57:55.375 159 12455.05 167.78 54597.47 88888.00 2015-06-08 15:57:55.500 159 12455.08 167.75 54597.47 88888.00 2015-06-08 15:57:55.625 159 12455.12 167.72 54597.45 88888.00 2015-06-08 15:57:55.750 159 12455.08 167.68 54597.43 88888.00 2015-06-08 15:57:55.875 159 12455.05 167.65 54597.43 88888.00 2015-06-08 15:57:56.000 159 12455.00 167.65 54597.43 88888.00 2015-06-08 15:57:56.125 159 12455.00 167.62 54597.43 88888.00 2015-06-08 15:57:56.250 159 12454.95 167.57 54597.40 88888.00 2015-06-08 15:57:56.375 159 12454.90 167.55 54597.38 88888.00 2015-06-08 15:57:56.500 159 12454.88 167.53 54597.38 88888.00 2015-06-08 15:57:56.625 159 12454.88 167.50 54597.38 88888.00 2015-06-08 15:57:56.750 159 12454.80 167.47 54597.38 88888.00 2015-06-08 15:57:56.875 159 12454.75 167.43 54597.35 88888.00 2015-06-08 15:57:57.000 159 12454.75 167.43 54597.35 88888.00 2015-06-08 15:57:57.125 159 12454.73 167.40 54597.35 88888.00 2015-06-08 15:57:57.250 159 12454.65 167.35 54597.35 88888.00 2015-06-08 15:57:57.375 159 12454.60 167.32 54597.35 88888.00 2015-06-08 15:57:57.500 159 12454.60 167.30 54597.30 88888.00 2015-06-08 15:57:57.625 159 12454.60 167.30 54597.28 88888.00 2015-06-08 15:57:57.750 159 12454.58 167.28 54597.30 88888.00 2015-06-08 15:57:57.875 159 12454.50 167.25 54597.30 88888.00 2015-06-08 15:57:58.000 159 12454.55 167.28 54597.28 88888.00 2015-06-08 15:57:58.125 159 12454.48 167.22 54597.28 88888.00 2015-06-08 15:57:58.250 159 12454.38 167.18 54597.28 88888.00 2015-06-08 15:57:58.375 159 12454.40 167.18 54597.30 88888.00 2015-06-08 15:57:58.500 159 12454.40 167.20 54597.30 88888.00 2015-06-08 15:57:58.625 159 12454.33 167.22 54597.30 88888.00 2015-06-08 15:57:58.750 159 12454.25 167.22 54597.28 88888.00 2015-06-08 15:57:58.875 159 12454.17 167.22 54597.25 88888.00 2015-06-08 15:57:59.000 159 12454.12 167.25 54597.25 88888.00 2015-06-08 15:57:59.125 159 12454.02 167.30 54597.25 88888.00 2015-06-08 15:57:59.250 159 12453.92 167.35 54597.25 88888.00 2015-06-08 15:57:59.375 159 12453.92 167.38 54597.18 88888.00 2015-06-08 15:57:59.500 159 12453.85 167.38 54597.22 88888.00 2015-06-08 15:57:59.625 159 12453.80 167.38 54597.22 88888.00 2015-06-08 15:57:59.750 159 12453.73 167.38 54597.22 88888.00 2015-06-08 15:57:59.875 159 12453.67 167.40 54597.25 88888.00 2015-06-08 15:58:00.000 159 12453.60 167.40 54597.22 88888.00 2015-06-08 15:58:00.125 159 12453.50 167.40 54597.22 88888.00 2015-06-08 15:58:00.250 159 12453.42 167.38 54597.25 88888.00 2015-06-08 15:58:00.375 159 12453.45 167.35 54597.22 88888.00 2015-06-08 15:58:00.500 159 12453.45 167.32 54597.22 88888.00 2015-06-08 15:58:00.625 159 12453.40 167.30 54597.20 88888.00 2015-06-08 15:58:00.750 159 12453.38 167.28 54597.20 88888.00 2015-06-08 15:58:00.875 159 12453.42 167.30 54597.20 88888.00 2015-06-08 15:58:01.000 159 12453.45 167.25 54597.20 88888.00 2015-06-08 15:58:01.125 159 12453.42 167.22 54597.18 88888.00 2015-06-08 15:58:01.250 159 12453.35 167.20 54597.20 88888.00 2015-06-08 15:58:01.375 159 12453.35 167.20 54597.22 88888.00 2015-06-08 15:58:01.500 159 12453.35 167.22 54597.22 88888.00 2015-06-08 15:58:01.625 159 12453.33 167.22 54597.20 88888.00 2015-06-08 15:58:01.750 159 12453.27 167.20 54597.18 88888.00 2015-06-08 15:58:01.875 159 12453.25 167.20 54597.18 88888.00 2015-06-08 15:58:02.000 159 12453.27 167.20 54597.15 88888.00 2015-06-08 15:58:02.125 159 12453.33 167.20 54597.15 88888.00 2015-06-08 15:58:02.250 159 12453.33 167.20 54597.15 88888.00 2015-06-08 15:58:02.375 159 12453.30 167.20 54597.15 88888.00 2015-06-08 15:58:02.500 159 12453.23 167.15 54597.12 88888.00 2015-06-08 15:58:02.625 159 12453.25 167.12 54597.10 88888.00 2015-06-08 15:58:02.750 159 12453.20 167.15 54597.10 88888.00 2015-06-08 15:58:02.875 159 12453.23 167.12 54597.10 88888.00 2015-06-08 15:58:03.000 159 12453.23 167.12 54597.07 88888.00 2015-06-08 15:58:03.125 159 12453.27 167.07 54597.07 88888.00 2015-06-08 15:58:03.250 159 12453.33 167.07 54597.07 88888.00 2015-06-08 15:58:03.375 159 12453.25 167.03 54597.07 88888.00 2015-06-08 15:58:03.500 159 12453.25 166.95 54597.05 88888.00 2015-06-08 15:58:03.625 159 12453.30 166.90 54597.05 88888.00 2015-06-08 15:58:03.750 159 12453.30 166.90 54597.03 88888.00 2015-06-08 15:58:03.875 159 12453.25 166.88 54597.03 88888.00 2015-06-08 15:58:04.000 159 12453.33 166.85 54597.00 88888.00 2015-06-08 15:58:04.125 159 12453.35 166.85 54597.00 88888.00 2015-06-08 15:58:04.250 159 12453.35 166.88 54597.00 88888.00 2015-06-08 15:58:04.375 159 12453.38 166.88 54596.95 88888.00 2015-06-08 15:58:04.500 159 12453.40 166.85 54596.93 88888.00 2015-06-08 15:58:04.625 159 12453.35 166.88 54596.93 88888.00 2015-06-08 15:58:04.750 159 12453.30 166.88 54596.95 88888.00 2015-06-08 15:58:04.875 159 12453.30 166.88 54596.95 88888.00 2015-06-08 15:58:05.000 159 12453.30 166.90 54596.95 88888.00 2015-06-08 15:58:05.125 159 12453.27 166.90 54596.95 88888.00 2015-06-08 15:58:05.250 159 12453.20 166.90 54596.93 88888.00 2015-06-08 15:58:05.375 159 12453.27 166.90 54596.93 88888.00 2015-06-08 15:58:05.500 159 12453.33 166.90 54596.93 88888.00 2015-06-08 15:58:05.625 159 12453.35 166.90 54596.90 88888.00 2015-06-08 15:58:05.750 159 12453.33 166.90 54596.88 88888.00 2015-06-08 15:58:05.875 159 12453.30 166.90 54596.85 88888.00 2015-06-08 15:58:06.000 159 12453.33 166.95 54596.85 88888.00 2015-06-08 15:58:06.125 159 12453.35 166.97 54596.88 88888.00 2015-06-08 15:58:06.250 159 12453.25 166.95 54596.85 88888.00 2015-06-08 15:58:06.375 159 12453.23 166.97 54596.82 88888.00 2015-06-08 15:58:06.500 159 12453.23 167.03 54596.82 88888.00 2015-06-08 15:58:06.625 159 12453.20 167.03 54596.82 88888.00 2015-06-08 15:58:06.750 159 12453.17 167.03 54596.75 88888.00 2015-06-08 15:58:06.875 159 12453.23 167.03 54596.78 88888.00 2015-06-08 15:58:07.000 159 12453.27 167.03 54596.72 88888.00 2015-06-08 15:58:07.125 159 12453.27 167.03 54596.75 88888.00 2015-06-08 15:58:07.250 159 12453.25 167.05 54596.72 88888.00 2015-06-08 15:58:07.375 159 12453.30 167.07 54596.72 88888.00 2015-06-08 15:58:07.500 159 12453.33 167.07 54596.70 88888.00 2015-06-08 15:58:07.625 159 12453.30 167.10 54596.68 88888.00 2015-06-08 15:58:07.750 159 12453.17 167.12 54596.65 88888.00 2015-06-08 15:58:07.875 159 12453.12 167.18 54596.68 88888.00 2015-06-08 15:58:08.000 159 12453.12 167.20 54596.65 88888.00 2015-06-08 15:58:08.125 159 12453.05 167.22 54596.65 88888.00 2015-06-08 15:58:08.250 159 12452.95 167.28 54596.65 88888.00 2015-06-08 15:58:08.375 159 12452.85 167.30 54596.62 88888.00 2015-06-08 15:58:08.500 159 12452.85 167.35 54596.62 88888.00 2015-06-08 15:58:08.625 159 12452.85 167.35 54596.62 88888.00 2015-06-08 15:58:08.750 159 12452.83 167.38 54596.60 88888.00 2015-06-08 15:58:08.875 159 12452.83 167.38 54596.57 88888.00 2015-06-08 15:58:09.000 159 12452.88 167.38 54596.57 88888.00 2015-06-08 15:58:09.125 159 12452.90 167.40 54596.57 88888.00 2015-06-08 15:58:09.250 159 12452.90 167.43 54596.55 88888.00 2015-06-08 15:58:09.375 159 12452.88 167.45 54596.55 88888.00 2015-06-08 15:58:09.500 159 12452.85 167.45 54596.53 88888.00 2015-06-08 15:58:09.625 159 12452.85 167.38 54596.47 88888.00 2015-06-08 15:58:09.750 159 12452.85 167.40 54596.45 88888.00 2015-06-08 15:58:09.875 159 12452.88 167.40 54596.47 88888.00 2015-06-08 15:58:10.000 159 12452.95 167.38 54596.45 88888.00 2015-06-08 15:58:10.125 159 12452.95 167.40 54596.43 88888.00 2015-06-08 15:58:10.250 159 12452.92 167.40 54596.43 88888.00 2015-06-08 15:58:10.375 159 12453.00 167.38 54596.43 88888.00 2015-06-08 15:58:10.500 159 12452.98 167.35 54596.38 88888.00 2015-06-08 15:58:10.625 159 12453.00 167.30 54596.32 88888.00 2015-06-08 15:58:10.750 159 12453.02 167.32 54596.32 88888.00 2015-06-08 15:58:10.875 159 12453.08 167.35 54596.35 88888.00 2015-06-08 15:58:11.000 159 12453.10 167.35 54596.32 88888.00 2015-06-08 15:58:11.125 159 12453.20 167.32 54596.35 88888.00 2015-06-08 15:58:11.250 159 12453.23 167.32 54596.30 88888.00 2015-06-08 15:58:11.375 159 12453.27 167.32 54596.28 88888.00 2015-06-08 15:58:11.500 159 12453.33 167.32 54596.28 88888.00 2015-06-08 15:58:11.625 159 12453.35 167.32 54596.28 88888.00 2015-06-08 15:58:11.750 159 12453.33 167.30 54596.25 88888.00 2015-06-08 15:58:11.875 159 12453.38 167.32 54596.22 88888.00 2015-06-08 15:58:12.000 159 12453.40 167.30 54596.18 88888.00 2015-06-08 15:58:12.125 159 12453.40 167.25 54596.18 88888.00 2015-06-08 15:58:12.250 159 12453.40 167.22 54596.18 88888.00 2015-06-08 15:58:12.375 159 12453.42 167.25 54596.18 88888.00 2015-06-08 15:58:12.500 159 12453.40 167.30 54596.18 88888.00 2015-06-08 15:58:12.625 159 12453.38 167.32 54596.15 88888.00 2015-06-08 15:58:12.750 159 12453.45 167.38 54596.15 88888.00 2015-06-08 15:58:12.875 159 12453.48 167.35 54596.15 88888.00 2015-06-08 15:58:13.000 159 12453.48 167.40 54596.12 88888.00 2015-06-08 15:58:13.125 159 12453.45 167.45 54596.12 88888.00 2015-06-08 15:58:13.250 159 12453.40 167.38 54596.12 88888.00 2015-06-08 15:58:13.375 159 12453.48 167.40 54596.10 88888.00 2015-06-08 15:58:13.500 159 12453.48 167.38 54596.07 88888.00 2015-06-08 15:58:13.625 159 12453.55 167.38 54596.10 88888.00 2015-06-08 15:58:13.750 159 12453.60 167.38 54596.10 88888.00 2015-06-08 15:58:13.875 159 12453.58 167.38 54596.03 88888.00 2015-06-08 15:58:14.000 159 12453.55 167.38 54596.00 88888.00 2015-06-08 15:58:14.125 159 12453.55 167.38 54596.00 88888.00 2015-06-08 15:58:14.250 159 12453.55 167.32 54595.97 88888.00 2015-06-08 15:58:14.375 159 12453.58 167.32 54595.95 88888.00 2015-06-08 15:58:14.500 159 12453.52 167.30 54595.97 88888.00 2015-06-08 15:58:14.625 159 12453.52 167.32 54595.97 88888.00 2015-06-08 15:58:14.750 159 12453.55 167.32 54595.97 88888.00 2015-06-08 15:58:14.875 159 12453.60 167.38 54595.95 88888.00 2015-06-08 15:58:15.000 159 12453.67 167.38 54595.95 88888.00 2015-06-08 15:58:15.125 159 12453.62 167.38 54595.95 88888.00 2015-06-08 15:58:15.250 159 12453.60 167.43 54595.93 88888.00 2015-06-08 15:58:15.375 159 12453.67 167.45 54595.93 88888.00 2015-06-08 15:58:15.500 159 12453.67 167.47 54595.93 88888.00 2015-06-08 15:58:15.625 159 12453.65 167.50 54595.90 88888.00 2015-06-08 15:58:15.750 159 12453.60 167.45 54595.88 88888.00 2015-06-08 15:58:15.875 159 12453.65 167.47 54595.90 88888.00 2015-06-08 15:58:16.000 159 12453.70 167.50 54595.85 88888.00 2015-06-08 15:58:16.125 159 12453.70 167.50 54595.82 88888.00 2015-06-08 15:58:16.250 159 12453.75 167.47 54595.82 88888.00 2015-06-08 15:58:16.375 159 12453.77 167.47 54595.80 88888.00 2015-06-08 15:58:16.500 159 12453.75 167.45 54595.82 88888.00 2015-06-08 15:58:16.625 159 12453.85 167.45 54595.78 88888.00 2015-06-08 15:58:16.750 159 12453.88 167.47 54595.75 88888.00 2015-06-08 15:58:16.875 159 12453.88 167.47 54595.72 88888.00 2015-06-08 15:58:17.000 159 12453.88 167.45 54595.72 88888.00 2015-06-08 15:58:17.125 159 12453.88 167.45 54595.75 88888.00 2015-06-08 15:58:17.250 159 12453.90 167.47 54595.75 88888.00 2015-06-08 15:58:17.375 159 12453.92 167.47 54595.70 88888.00 2015-06-08 15:58:17.500 159 12453.92 167.50 54595.70 88888.00 2015-06-08 15:58:17.625 159 12453.92 167.47 54595.68 88888.00 2015-06-08 15:58:17.750 159 12453.90 167.50 54595.68 88888.00 2015-06-08 15:58:17.875 159 12453.90 167.47 54595.70 88888.00 2015-06-08 15:58:18.000 159 12453.85 167.47 54595.68 88888.00 2015-06-08 15:58:18.125 159 12453.77 167.45 54595.68 88888.00 2015-06-08 15:58:18.250 159 12453.75 167.45 54595.65 88888.00 2015-06-08 15:58:18.375 159 12453.98 167.47 54595.62 88888.00 2015-06-08 15:58:18.500 159 12454.02 167.45 54595.60 88888.00 2015-06-08 15:58:18.625 159 12454.02 167.47 54595.60 88888.00 2015-06-08 15:58:18.750 159 12454.00 167.45 54595.60 88888.00 2015-06-08 15:58:18.875 159 12453.95 167.43 54595.57 88888.00 2015-06-08 15:58:19.000 159 12453.95 167.45 54595.55 88888.00 2015-06-08 15:58:19.125 159 12453.95 167.45 54595.53 88888.00 2015-06-08 15:58:19.250 159 12453.90 167.43 54595.53 88888.00 2015-06-08 15:58:19.375 159 12453.70 167.45 54595.53 88888.00 2015-06-08 15:58:19.500 159 12453.67 167.47 54595.50 88888.00 2015-06-08 15:58:19.625 159 12453.65 167.53 54595.53 88888.00 2015-06-08 15:58:19.750 159 12453.62 167.50 54595.50 88888.00 2015-06-08 15:58:19.875 159 12453.60 167.53 54595.53 88888.00 2015-06-08 15:58:20.000 159 12453.62 167.50 54595.50 88888.00 2015-06-08 15:58:20.125 159 12453.67 167.57 54595.50 88888.00 2015-06-08 15:58:20.250 159 12453.60 167.53 54595.47 88888.00 2015-06-08 15:58:20.375 159 12453.55 167.53 54595.45 88888.00 2015-06-08 15:58:20.500 159 12453.42 167.55 54595.45 88888.00 2015-06-08 15:58:20.625 159 12453.42 167.55 54595.45 88888.00 2015-06-08 15:58:20.750 159 12453.45 167.53 54595.43 88888.00 2015-06-08 15:58:20.875 159 12453.48 167.50 54595.43 88888.00 2015-06-08 15:58:21.000 159 12453.42 167.50 54595.40 88888.00 2015-06-08 15:58:21.125 159 12453.48 167.50 54595.38 88888.00 2015-06-08 15:58:21.250 159 12453.48 167.47 54595.40 88888.00 2015-06-08 15:58:21.375 159 12453.38 167.45 54595.40 88888.00 2015-06-08 15:58:21.500 159 12453.33 167.45 54595.38 88888.00 2015-06-08 15:58:21.625 159 12453.38 167.45 54595.35 88888.00 2015-06-08 15:58:21.750 159 12453.38 167.43 54595.35 88888.00 2015-06-08 15:58:21.875 159 12453.30 167.43 54595.35 88888.00 2015-06-08 15:58:22.000 159 12453.12 167.40 54595.35 88888.00 2015-06-08 15:58:22.125 159 12453.12 167.38 54595.35 88888.00 2015-06-08 15:58:22.250 159 12453.12 167.35 54595.32 88888.00 2015-06-08 15:58:22.375 159 12453.20 167.35 54595.30 88888.00 2015-06-08 15:58:22.500 159 12453.17 167.32 54595.30 88888.00 2015-06-08 15:58:22.625 159 12453.17 167.30 54595.28 88888.00 2015-06-08 15:58:22.750 159 12453.20 167.28 54595.28 88888.00 2015-06-08 15:58:22.875 159 12453.20 167.28 54595.28 88888.00 2015-06-08 15:58:23.000 159 12453.20 167.25 54595.28 88888.00 2015-06-08 15:58:23.125 159 12453.17 167.20 54595.28 88888.00 2015-06-08 15:58:23.250 159 12453.12 167.20 54595.25 88888.00 2015-06-08 15:58:23.375 159 12453.15 167.20 54595.25 88888.00 2015-06-08 15:58:23.500 159 12453.12 167.18 54595.25 88888.00 2015-06-08 15:58:23.625 159 12453.10 167.12 54595.22 88888.00 2015-06-08 15:58:23.750 159 12453.15 167.12 54595.20 88888.00 2015-06-08 15:58:23.875 159 12453.17 167.12 54595.22 88888.00 2015-06-08 15:58:24.000 159 12453.17 167.10 54595.20 88888.00 2015-06-08 15:58:24.125 159 12453.17 167.05 54595.18 88888.00 2015-06-08 15:58:24.250 159 12453.12 167.03 54595.15 88888.00 2015-06-08 15:58:24.375 159 12453.08 167.03 54595.15 88888.00 2015-06-08 15:58:24.500 159 12453.05 167.03 54595.18 88888.00 2015-06-08 15:58:24.625 159 12453.10 167.03 54595.18 88888.00 2015-06-08 15:58:24.750 159 12453.08 167.05 54595.15 88888.00 2015-06-08 15:58:24.875 159 12453.02 167.03 54595.12 88888.00 2015-06-08 15:58:25.000 159 12453.05 167.00 54595.12 88888.00 2015-06-08 15:58:25.125 159 12452.98 166.97 54595.12 88888.00 2015-06-08 15:58:25.250 159 12452.88 166.90 54595.10 88888.00 2015-06-08 15:58:25.375 159 12452.80 166.90 54595.07 88888.00 2015-06-08 15:58:25.500 159 12452.75 166.88 54595.07 88888.00 2015-06-08 15:58:25.625 159 12452.77 166.88 54595.10 88888.00 2015-06-08 15:58:25.750 159 12452.73 166.85 54595.07 88888.00 2015-06-08 15:58:25.875 159 12452.67 166.78 54595.07 88888.00 2015-06-08 15:58:26.000 159 12452.67 166.78 54595.05 88888.00 2015-06-08 15:58:26.125 159 12452.58 166.72 54595.07 88888.00 2015-06-08 15:58:26.250 159 12452.40 166.68 54595.07 88888.00 2015-06-08 15:58:26.375 159 12452.35 166.68 54595.07 88888.00 2015-06-08 15:58:26.500 159 12452.38 166.70 54595.03 88888.00 2015-06-08 15:58:26.625 159 12452.38 166.70 54595.00 88888.00 2015-06-08 15:58:26.750 159 12452.27 166.62 54595.00 88888.00 2015-06-08 15:58:26.875 159 12452.15 166.60 54595.03 88888.00 2015-06-08 15:58:27.000 159 12452.17 166.60 54595.03 88888.00 2015-06-08 15:58:27.125 159 12452.23 166.60 54595.03 88888.00 2015-06-08 15:58:27.250 159 12452.15 166.55 54595.00 88888.00 2015-06-08 15:58:27.375 159 12452.05 166.50 54594.95 88888.00 2015-06-08 15:58:27.500 159 12451.98 166.45 54594.95 88888.00 2015-06-08 15:58:27.625 159 12451.92 166.43 54594.97 88888.00 2015-06-08 15:58:27.750 159 12451.88 166.40 54594.97 88888.00 2015-06-08 15:58:27.875 159 12451.80 166.35 54594.97 88888.00 2015-06-08 15:58:28.000 159 12451.73 166.30 54594.95 88888.00 2015-06-08 15:58:28.125 159 12451.70 166.28 54595.00 88888.00 2015-06-08 15:58:28.250 159 12451.67 166.18 54594.97 88888.00 2015-06-08 15:58:28.375 159 12451.67 166.15 54594.95 88888.00 2015-06-08 15:58:28.500 159 12451.60 166.12 54594.90 88888.00 2015-06-08 15:58:28.625 159 12451.62 166.10 54594.90 88888.00 2015-06-08 15:58:28.750 159 12451.62 166.05 54594.93 88888.00 2015-06-08 15:58:28.875 159 12451.52 166.00 54594.88 88888.00 2015-06-08 15:58:29.000 159 12451.48 166.00 54594.85 88888.00 2015-06-08 15:58:29.125 159 12451.42 165.95 54594.88 88888.00 2015-06-08 15:58:29.250 159 12451.40 165.90 54594.88 88888.00 2015-06-08 15:58:29.375 159 12451.35 165.88 54594.82 88888.00 2015-06-08 15:58:29.500 159 12451.38 165.88 54594.82 88888.00 2015-06-08 15:58:29.625 159 12451.35 165.85 54594.82 88888.00 2015-06-08 15:58:29.750 159 12451.27 165.85 54594.85 88888.00 2015-06-08 15:58:29.875 159 12451.27 165.88 54594.85 88888.00 2015-06-08 15:58:30.000 159 12451.27 165.82 54594.80 88888.00 2015-06-08 15:58:30.125 159 12451.23 165.80 54594.82 88888.00 2015-06-08 15:58:30.250 159 12451.23 165.78 54594.85 88888.00 2015-06-08 15:58:30.375 159 12451.20 165.78 54594.85 88888.00 2015-06-08 15:58:30.500 159 12451.10 165.75 54594.82 88888.00 2015-06-08 15:58:30.625 159 12451.05 165.75 54594.78 88888.00 2015-06-08 15:58:30.750 159 12451.08 165.75 54594.78 88888.00 2015-06-08 15:58:30.875 159 12451.12 165.75 54594.82 88888.00 2015-06-08 15:58:31.000 159 12451.10 165.78 54594.80 88888.00 2015-06-08 15:58:31.125 159 12451.00 165.78 54594.80 88888.00 2015-06-08 15:58:31.250 159 12450.88 165.75 54594.78 88888.00 2015-06-08 15:58:31.375 159 12450.85 165.72 54594.78 88888.00 2015-06-08 15:58:31.500 159 12450.77 165.72 54594.78 88888.00 2015-06-08 15:58:31.625 159 12450.73 165.72 54594.78 88888.00 2015-06-08 15:58:31.750 159 12450.65 165.68 54594.75 88888.00 2015-06-08 15:58:31.875 159 12450.67 165.68 54594.72 88888.00 2015-06-08 15:58:32.000 159 12450.67 165.65 54594.70 88888.00 2015-06-08 15:58:32.125 159 12450.62 165.65 54594.75 88888.00 2015-06-08 15:58:32.250 159 12450.55 165.65 54594.75 88888.00 2015-06-08 15:58:32.375 159 12450.52 165.68 54594.72 88888.00 2015-06-08 15:58:32.500 159 12450.50 165.62 54594.68 88888.00 2015-06-08 15:58:32.625 159 12450.50 165.62 54594.68 88888.00 2015-06-08 15:58:32.750 159 12450.45 165.65 54594.65 88888.00 2015-06-08 15:58:32.875 159 12450.42 165.62 54594.62 88888.00 2015-06-08 15:58:33.000 159 12450.45 165.62 54594.60 88888.00 2015-06-08 15:58:33.125 159 12450.40 165.62 54594.65 88888.00 2015-06-08 15:58:33.250 159 12450.38 165.62 54594.68 88888.00 2015-06-08 15:58:33.375 159 12450.38 165.62 54594.62 88888.00 2015-06-08 15:58:33.500 159 12450.35 165.60 54594.62 88888.00 2015-06-08 15:58:33.625 159 12450.30 165.57 54594.60 88888.00 2015-06-08 15:58:33.750 159 12450.30 165.57 54594.57 88888.00 2015-06-08 15:58:33.875 159 12450.33 165.57 54594.57 88888.00 2015-06-08 15:58:34.000 159 12450.33 165.57 54594.55 88888.00 2015-06-08 15:58:34.125 159 12450.33 165.53 54594.55 88888.00 2015-06-08 15:58:34.250 159 12450.27 165.53 54594.57 88888.00 2015-06-08 15:58:34.375 159 12450.25 165.55 54594.55 88888.00 2015-06-08 15:58:34.500 159 12450.17 165.57 54594.55 88888.00 2015-06-08 15:58:34.625 159 12450.20 165.57 54594.50 88888.00 2015-06-08 15:58:34.750 159 12450.27 165.55 54594.47 88888.00 2015-06-08 15:58:34.875 159 12450.30 165.57 54594.47 88888.00 2015-06-08 15:58:35.000 159 12450.35 165.60 54594.47 88888.00 2015-06-08 15:58:35.125 159 12450.30 165.60 54594.45 88888.00 2015-06-08 15:58:35.250 159 12450.23 165.57 54594.43 88888.00 2015-06-08 15:58:35.375 159 12450.33 165.60 54594.43 88888.00 2015-06-08 15:58:35.500 159 12450.35 165.62 54594.43 88888.00 2015-06-08 15:58:35.625 159 12450.33 165.62 54594.43 88888.00 2015-06-08 15:58:35.750 159 12450.38 165.62 54594.43 88888.00 2015-06-08 15:58:35.875 159 12450.35 165.65 54594.40 88888.00 2015-06-08 15:58:36.000 159 12450.35 165.62 54594.38 88888.00 2015-06-08 15:58:36.125 159 12450.40 165.62 54594.40 88888.00 2015-06-08 15:58:36.250 159 12450.40 165.62 54594.38 88888.00 2015-06-08 15:58:36.375 159 12450.45 165.65 54594.35 88888.00 2015-06-08 15:58:36.500 159 12450.45 165.68 54594.35 88888.00 2015-06-08 15:58:36.625 159 12450.48 165.70 54594.35 88888.00 2015-06-08 15:58:36.750 159 12450.48 165.72 54594.30 88888.00 2015-06-08 15:58:36.875 159 12450.45 165.72 54594.30 88888.00 2015-06-08 15:58:37.000 159 12450.45 165.72 54594.30 88888.00 2015-06-08 15:58:37.125 159 12450.48 165.75 54594.25 88888.00 2015-06-08 15:58:37.250 159 12450.50 165.75 54594.22 88888.00 2015-06-08 15:58:37.375 159 12450.52 165.78 54594.22 88888.00 2015-06-08 15:58:37.500 159 12450.52 165.80 54594.22 88888.00 2015-06-08 15:58:37.625 159 12450.58 165.82 54594.18 88888.00 2015-06-08 15:58:37.750 159 12450.58 165.85 54594.18 88888.00 2015-06-08 15:58:37.875 159 12450.60 165.90 54594.15 88888.00 2015-06-08 15:58:38.000 159 12450.58 165.90 54594.12 88888.00 2015-06-08 15:58:38.125 159 12450.55 165.90 54594.12 88888.00 2015-06-08 15:58:38.250 159 12450.60 165.90 54594.12 88888.00 2015-06-08 15:58:38.375 159 12450.70 165.95 54594.10 88888.00 2015-06-08 15:58:38.500 159 12450.67 165.97 54594.07 88888.00 2015-06-08 15:58:38.625 159 12450.65 166.03 54594.07 88888.00 2015-06-08 15:58:38.750 159 12450.62 166.03 54594.07 88888.00 2015-06-08 15:58:38.875 159 12450.75 166.05 54594.07 88888.00 2015-06-08 15:58:39.000 159 12450.80 166.07 54594.03 88888.00 2015-06-08 15:58:39.125 159 12450.88 166.12 54593.97 88888.00 2015-06-08 15:58:39.250 159 12450.90 166.12 54593.95 88888.00 2015-06-08 15:58:39.375 159 12450.90 166.10 54593.95 88888.00 2015-06-08 15:58:39.500 159 12450.90 166.15 54593.97 88888.00 2015-06-08 15:58:39.625 159 12450.90 166.20 54593.95 88888.00 2015-06-08 15:58:39.750 159 12450.92 166.22 54593.97 88888.00 2015-06-08 15:58:39.875 159 12450.95 166.22 54593.90 88888.00 2015-06-08 15:58:40.000 159 12450.98 166.22 54593.88 88888.00 2015-06-08 15:58:40.125 159 12451.08 166.25 54593.88 88888.00 2015-06-08 15:58:40.250 159 12451.10 166.30 54593.90 88888.00 2015-06-08 15:58:40.375 159 12451.10 166.35 54593.88 88888.00 2015-06-08 15:58:40.500 159 12451.10 166.35 54593.88 88888.00 2015-06-08 15:58:40.625 159 12451.12 166.38 54593.85 88888.00 2015-06-08 15:58:40.750 159 12451.15 166.43 54593.80 88888.00 2015-06-08 15:58:40.875 159 12451.17 166.43 54593.78 88888.00 2015-06-08 15:58:41.000 159 12451.20 166.43 54593.80 88888.00 2015-06-08 15:58:41.125 159 12451.17 166.45 54593.78 88888.00 2015-06-08 15:58:41.250 159 12451.15 166.50 54593.78 88888.00 2015-06-08 15:58:41.375 159 12451.23 166.53 54593.75 88888.00 2015-06-08 15:58:41.500 159 12451.23 166.55 54593.72 88888.00 2015-06-08 15:58:41.625 159 12451.20 166.55 54593.70 88888.00 2015-06-08 15:58:41.750 159 12451.23 166.60 54593.70 88888.00 2015-06-08 15:58:41.875 159 12451.25 166.62 54593.70 88888.00 2015-06-08 15:58:42.000 159 12451.27 166.68 54593.68 88888.00 2015-06-08 15:58:42.125 159 12451.23 166.70 54593.68 88888.00 2015-06-08 15:58:42.250 159 12451.17 166.72 54593.68 88888.00 2015-06-08 15:58:42.375 159 12451.20 166.78 54593.65 88888.00 2015-06-08 15:58:42.500 159 12451.20 166.78 54593.62 88888.00 2015-06-08 15:58:42.625 159 12451.23 166.85 54593.62 88888.00 2015-06-08 15:58:42.750 159 12451.23 166.88 54593.60 88888.00 2015-06-08 15:58:42.875 159 12451.20 166.88 54593.55 88888.00 2015-06-08 15:58:43.000 159 12451.27 166.95 54593.53 88888.00 2015-06-08 15:58:43.125 159 12451.30 166.97 54593.53 88888.00 2015-06-08 15:58:43.250 159 12451.30 167.00 54593.55 88888.00 2015-06-08 15:58:43.375 159 12451.35 167.03 54593.55 88888.00 2015-06-08 15:58:43.500 159 12451.40 167.05 54593.53 88888.00 2015-06-08 15:58:43.625 159 12451.45 167.10 54593.47 88888.00 2015-06-08 15:58:43.750 159 12451.52 167.10 54593.47 88888.00 2015-06-08 15:58:43.875 159 12451.52 167.12 54593.47 88888.00 2015-06-08 15:58:44.000 159 12451.45 167.15 54593.45 88888.00 2015-06-08 15:58:44.125 159 12451.48 167.20 54593.45 88888.00 2015-06-08 15:58:44.250 159 12451.52 167.22 54593.43 88888.00 2015-06-08 15:58:44.375 159 12451.60 167.28 54593.40 88888.00 2015-06-08 15:58:44.500 159 12451.65 167.35 54593.43 88888.00 2015-06-08 15:58:44.625 159 12451.67 167.40 54593.40 88888.00 2015-06-08 15:58:44.750 159 12451.67 167.43 54593.38 88888.00 2015-06-08 15:58:44.875 159 12451.67 167.45 54593.38 88888.00 2015-06-08 15:58:45.000 159 12451.73 167.45 54593.35 88888.00 2015-06-08 15:58:45.125 159 12451.77 167.45 54593.35 88888.00 2015-06-08 15:58:45.250 159 12451.77 167.50 54593.32 88888.00 2015-06-08 15:58:45.375 159 12451.80 167.53 54593.32 88888.00 2015-06-08 15:58:45.500 159 12451.80 167.55 54593.30 88888.00 2015-06-08 15:58:45.625 159 12451.80 167.57 54593.30 88888.00 2015-06-08 15:58:45.750 159 12451.85 167.60 54593.28 88888.00 2015-06-08 15:58:45.875 159 12451.90 167.62 54593.22 88888.00 2015-06-08 15:58:46.000 159 12451.95 167.65 54593.22 88888.00 2015-06-08 15:58:46.125 159 12452.00 167.68 54593.22 88888.00 2015-06-08 15:58:46.250 159 12452.02 167.68 54593.22 88888.00 2015-06-08 15:58:46.375 159 12452.02 167.72 54593.20 88888.00 2015-06-08 15:58:46.500 159 12452.00 167.70 54593.18 88888.00 2015-06-08 15:58:46.625 159 12452.08 167.72 54593.15 88888.00 2015-06-08 15:58:46.750 159 12452.12 167.78 54593.15 88888.00 2015-06-08 15:58:46.875 159 12452.12 167.80 54593.15 88888.00 2015-06-08 15:58:47.000 159 12452.17 167.82 54593.10 88888.00 2015-06-08 15:58:47.125 159 12452.23 167.88 54593.07 88888.00 2015-06-08 15:58:47.250 159 12452.25 167.90 54593.07 88888.00 2015-06-08 15:58:47.375 159 12452.27 167.93 54593.07 88888.00 2015-06-08 15:58:47.500 159 12452.30 168.00 54593.07 88888.00 2015-06-08 15:58:47.625 159 12452.30 168.03 54593.03 88888.00 2015-06-08 15:58:47.750 159 12452.35 168.00 54593.00 88888.00 2015-06-08 15:58:47.875 159 12452.45 168.05 54593.00 88888.00 2015-06-08 15:58:48.000 159 12452.50 168.10 54593.00 88888.00 2015-06-08 15:58:48.125 159 12452.50 168.15 54593.00 88888.00 2015-06-08 15:58:48.250 159 12452.55 168.18 54593.03 88888.00 2015-06-08 15:58:48.375 159 12452.67 168.18 54592.97 88888.00 2015-06-08 15:58:48.500 159 12452.65 168.20 54592.95 88888.00 2015-06-08 15:58:48.625 159 12452.62 168.22 54592.95 88888.00 2015-06-08 15:58:48.750 159 12452.62 168.28 54592.95 88888.00 2015-06-08 15:58:48.875 159 12452.65 168.30 54592.95 88888.00 2015-06-08 15:58:49.000 159 12452.70 168.30 54592.93 88888.00 2015-06-08 15:58:49.125 159 12452.75 168.32 54592.93 88888.00 2015-06-08 15:58:49.250 159 12452.73 168.32 54592.88 88888.00 2015-06-08 15:58:49.375 159 12452.75 168.32 54592.85 88888.00 2015-06-08 15:58:49.500 159 12452.83 168.35 54592.82 88888.00 2015-06-08 15:58:49.625 159 12452.85 168.43 54592.82 88888.00 2015-06-08 15:58:49.750 159 12452.90 168.45 54592.82 88888.00 2015-06-08 15:58:49.875 159 12452.92 168.50 54592.85 88888.00 2015-06-08 15:58:50.000 159 12452.92 168.47 54592.82 88888.00 2015-06-08 15:58:50.125 159 12452.98 168.45 54592.85 88888.00 2015-06-08 15:58:50.250 159 12452.98 168.47 54592.85 88888.00 2015-06-08 15:58:50.375 159 12452.90 168.50 54592.88 88888.00 2015-06-08 15:58:50.500 159 12452.92 168.53 54592.82 88888.00 2015-06-08 15:58:50.625 159 12452.98 168.55 54592.82 88888.00 2015-06-08 15:58:50.750 159 12453.02 168.57 54592.82 88888.00 2015-06-08 15:58:50.875 159 12452.98 168.60 54592.82 88888.00 2015-06-08 15:58:51.000 159 12452.95 168.60 54592.80 88888.00 2015-06-08 15:58:51.125 159 12452.98 168.62 54592.80 88888.00 2015-06-08 15:58:51.250 159 12453.02 168.60 54592.80 88888.00 2015-06-08 15:58:51.375 159 12453.02 168.62 54592.80 88888.00 2015-06-08 15:58:51.500 159 12452.92 168.60 54592.80 88888.00 2015-06-08 15:58:51.625 159 12452.88 168.57 54592.78 88888.00 2015-06-08 15:58:51.750 159 12452.90 168.62 54592.78 88888.00 2015-06-08 15:58:51.875 159 12452.88 168.62 54592.75 88888.00 2015-06-08 15:58:52.000 159 12452.85 168.62 54592.75 88888.00 2015-06-08 15:58:52.125 159 12452.83 168.65 54592.72 88888.00 2015-06-08 15:58:52.250 159 12452.92 168.68 54592.78 88888.00 2015-06-08 15:58:52.375 159 12453.02 168.70 54592.78 88888.00 2015-06-08 15:58:52.500 159 12453.02 168.75 54592.78 88888.00 2015-06-08 15:58:52.625 159 12452.98 168.75 54592.72 88888.00 2015-06-08 15:58:52.750 159 12452.90 168.75 54592.70 88888.00 2015-06-08 15:58:52.875 159 12452.92 168.78 54592.72 88888.00 2015-06-08 15:58:53.000 159 12452.92 168.75 54592.68 88888.00 2015-06-08 15:58:53.125 159 12452.92 168.75 54592.68 88888.00 2015-06-08 15:58:53.250 159 12452.88 168.75 54592.68 88888.00 2015-06-08 15:58:53.375 159 12452.88 168.78 54592.68 88888.00 2015-06-08 15:58:53.500 159 12452.88 168.82 54592.68 88888.00 2015-06-08 15:58:53.625 159 12452.85 168.82 54592.68 88888.00 2015-06-08 15:58:53.750 159 12452.80 168.88 54592.68 88888.00 2015-06-08 15:58:53.875 159 12452.80 168.90 54592.65 88888.00 2015-06-08 15:58:54.000 159 12452.80 168.90 54592.65 88888.00 2015-06-08 15:58:54.125 159 12452.83 168.93 54592.65 88888.00 2015-06-08 15:58:54.250 159 12452.75 168.95 54592.68 88888.00 2015-06-08 15:58:54.375 159 12452.83 168.95 54592.68 88888.00 2015-06-08 15:58:54.500 159 12452.85 169.00 54592.68 88888.00 2015-06-08 15:58:54.625 159 12452.80 168.97 54592.65 88888.00 2015-06-08 15:58:54.750 159 12452.75 169.00 54592.65 88888.00 2015-06-08 15:58:54.875 159 12452.77 169.03 54592.68 88888.00 2015-06-08 15:58:55.000 159 12452.77 169.05 54592.65 88888.00 2015-06-08 15:58:55.125 159 12452.75 169.07 54592.62 88888.00 2015-06-08 15:58:55.250 159 12452.80 169.07 54592.62 88888.00 2015-06-08 15:58:55.375 159 12452.80 169.07 54592.62 88888.00 2015-06-08 15:58:55.500 159 12452.80 169.10 54592.62 88888.00 2015-06-08 15:58:55.625 159 12452.80 169.10 54592.62 88888.00 2015-06-08 15:58:55.750 159 12452.80 169.10 54592.62 88888.00 2015-06-08 15:58:55.875 159 12452.88 169.12 54592.60 88888.00 2015-06-08 15:58:56.000 159 12452.90 169.15 54592.62 88888.00 2015-06-08 15:58:56.125 159 12452.85 169.15 54592.62 88888.00 2015-06-08 15:58:56.250 159 12452.77 169.15 54592.57 88888.00 2015-06-08 15:58:56.375 159 12452.77 169.15 54592.57 88888.00 2015-06-08 15:58:56.500 159 12452.83 169.15 54592.57 88888.00 2015-06-08 15:58:56.625 159 12452.88 169.18 54592.60 88888.00 2015-06-08 15:58:56.750 159 12452.85 169.25 54592.60 88888.00 2015-06-08 15:58:56.875 159 12452.77 169.25 54592.60 88888.00 2015-06-08 15:58:57.000 159 12452.73 169.25 54592.57 88888.00 2015-06-08 15:58:57.125 159 12452.75 169.22 54592.57 88888.00 2015-06-08 15:58:57.250 159 12452.75 169.30 54592.60 88888.00 2015-06-08 15:58:57.375 159 12452.83 169.35 54592.62 88888.00 2015-06-08 15:58:57.500 159 12452.77 169.35 54592.60 88888.00 2015-06-08 15:58:57.625 159 12452.73 169.35 54592.57 88888.00 2015-06-08 15:58:57.750 159 12452.70 169.35 54592.57 88888.00 2015-06-08 15:58:57.875 159 12452.67 169.38 54592.57 88888.00 2015-06-08 15:58:58.000 159 12452.75 169.38 54592.55 88888.00 2015-06-08 15:58:58.125 159 12452.85 169.38 54592.55 88888.00 2015-06-08 15:58:58.250 159 12452.80 169.40 54592.57 88888.00 2015-06-08 15:58:58.375 159 12452.77 169.43 54592.55 88888.00 2015-06-08 15:58:58.500 159 12452.77 169.43 54592.53 88888.00 2015-06-08 15:58:58.625 159 12452.80 169.40 54592.50 88888.00 2015-06-08 15:58:58.750 159 12452.80 169.43 54592.55 88888.00 2015-06-08 15:58:58.875 159 12452.77 169.43 54592.57 88888.00 2015-06-08 15:58:59.000 159 12452.73 169.40 54592.55 88888.00 2015-06-08 15:58:59.125 159 12452.73 169.40 54592.53 88888.00 2015-06-08 15:58:59.250 159 12452.75 169.40 54592.53 88888.00 2015-06-08 15:58:59.375 159 12452.73 169.38 54592.50 88888.00 2015-06-08 15:58:59.500 159 12452.73 169.35 54592.50 88888.00 2015-06-08 15:58:59.625 159 12452.73 169.38 54592.53 88888.00 2015-06-08 15:58:59.750 159 12452.75 169.40 54592.55 88888.00 2015-06-08 15:58:59.875 159 12452.75 169.38 54592.53 88888.00 2015-06-08 15:59:00.000 159 12452.70 169.38 54592.50 88888.00 2015-06-08 15:59:00.125 159 12452.65 169.38 54592.50 88888.00 2015-06-08 15:59:00.250 159 12452.62 169.35 54592.53 88888.00 2015-06-08 15:59:00.375 159 12452.65 169.38 54592.50 88888.00 2015-06-08 15:59:00.500 159 12452.65 169.35 54592.53 88888.00 2015-06-08 15:59:00.625 159 12452.67 169.35 54592.47 88888.00 2015-06-08 15:59:00.750 159 12452.65 169.32 54592.47 88888.00 2015-06-08 15:59:00.875 159 12452.60 169.28 54592.47 88888.00 2015-06-08 15:59:01.000 159 12452.58 169.28 54592.47 88888.00 2015-06-08 15:59:01.125 159 12452.58 169.30 54592.50 88888.00 2015-06-08 15:59:01.250 159 12452.58 169.32 54592.47 88888.00 2015-06-08 15:59:01.375 159 12452.60 169.35 54592.50 88888.00 2015-06-08 15:59:01.500 159 12452.60 169.32 54592.47 88888.00 2015-06-08 15:59:01.625 159 12452.55 169.28 54592.45 88888.00 2015-06-08 15:59:01.750 159 12452.52 169.30 54592.47 88888.00 2015-06-08 15:59:01.875 159 12452.52 169.32 54592.47 88888.00 2015-06-08 15:59:02.000 159 12452.55 169.35 54592.47 88888.00 2015-06-08 15:59:02.125 159 12452.58 169.35 54592.47 88888.00 2015-06-08 15:59:02.250 159 12452.52 169.35 54592.47 88888.00 2015-06-08 15:59:02.375 159 12452.48 169.38 54592.47 88888.00 2015-06-08 15:59:02.500 159 12452.42 169.38 54592.47 88888.00 2015-06-08 15:59:02.625 159 12452.45 169.43 54592.45 88888.00 2015-06-08 15:59:02.750 159 12452.42 169.43 54592.43 88888.00 2015-06-08 15:59:02.875 159 12452.40 169.47 54592.45 88888.00 2015-06-08 15:59:03.000 159 12452.42 169.50 54592.43 88888.00 2015-06-08 15:59:03.125 159 12452.48 169.53 54592.43 88888.00 2015-06-08 15:59:03.250 159 12452.42 169.50 54592.43 88888.00 2015-06-08 15:59:03.375 159 12452.42 169.50 54592.43 88888.00 2015-06-08 15:59:03.500 159 12452.42 169.50 54592.38 88888.00 2015-06-08 15:59:03.625 159 12452.38 169.53 54592.38 88888.00 2015-06-08 15:59:03.750 159 12452.33 169.57 54592.38 88888.00 2015-06-08 15:59:03.875 159 12452.27 169.60 54592.35 88888.00 2015-06-08 15:59:04.000 159 12452.25 169.60 54592.32 88888.00 2015-06-08 15:59:04.125 159 12452.25 169.62 54592.35 88888.00 2015-06-08 15:59:04.250 159 12452.27 169.65 54592.40 88888.00 2015-06-08 15:59:04.375 159 12452.30 169.68 54592.40 88888.00 2015-06-08 15:59:04.500 159 12452.27 169.68 54592.38 88888.00 2015-06-08 15:59:04.625 159 12452.27 169.68 54592.32 88888.00 2015-06-08 15:59:04.750 159 12452.27 169.72 54592.35 88888.00 2015-06-08 15:59:04.875 159 12452.35 169.75 54592.35 88888.00 2015-06-08 15:59:05.000 159 12452.38 169.78 54592.32 88888.00 2015-06-08 15:59:05.125 159 12452.33 169.80 54592.32 88888.00 2015-06-08 15:59:05.250 159 12452.25 169.80 54592.30 88888.00 2015-06-08 15:59:05.375 159 12452.23 169.82 54592.28 88888.00 2015-06-08 15:59:05.500 159 12452.23 169.88 54592.28 88888.00 2015-06-08 15:59:05.625 159 12452.20 169.90 54592.30 88888.00 2015-06-08 15:59:05.750 159 12452.20 169.95 54592.28 88888.00 2015-06-08 15:59:05.875 159 12452.23 169.97 54592.28 88888.00 2015-06-08 15:59:06.000 159 12452.20 170.00 54592.25 88888.00 2015-06-08 15:59:06.125 159 12452.20 170.03 54592.25 88888.00 2015-06-08 15:59:06.250 159 12452.17 170.05 54592.25 88888.00 2015-06-08 15:59:06.375 159 12452.15 170.07 54592.22 88888.00 2015-06-08 15:59:06.500 159 12452.12 170.12 54592.25 88888.00 2015-06-08 15:59:06.625 159 12452.15 170.15 54592.25 88888.00 2015-06-08 15:59:06.750 159 12452.17 170.20 54592.22 88888.00 2015-06-08 15:59:06.875 159 12452.20 170.25 54592.20 88888.00 2015-06-08 15:59:07.000 159 12452.20 170.30 54592.20 88888.00 2015-06-08 15:59:07.125 159 12452.27 170.35 54592.22 88888.00 2015-06-08 15:59:07.250 159 12452.23 170.38 54592.20 88888.00 2015-06-08 15:59:07.375 159 12452.15 170.40 54592.18 88888.00 2015-06-08 15:59:07.500 159 12452.10 170.43 54592.18 88888.00 2015-06-08 15:59:07.625 159 12452.10 170.47 54592.18 88888.00 2015-06-08 15:59:07.750 159 12452.17 170.53 54592.15 88888.00 2015-06-08 15:59:07.875 159 12452.20 170.57 54592.15 88888.00 2015-06-08 15:59:08.000 159 12452.15 170.62 54592.15 88888.00 2015-06-08 15:59:08.125 159 12452.08 170.65 54592.15 88888.00 2015-06-08 15:59:08.250 159 12452.02 170.65 54592.12 88888.00 2015-06-08 15:59:08.375 159 12452.05 170.70 54592.15 88888.00 2015-06-08 15:59:08.500 159 12452.08 170.75 54592.12 88888.00 2015-06-08 15:59:08.625 159 12452.10 170.80 54592.10 88888.00 2015-06-08 15:59:08.750 159 12452.02 170.82 54592.10 88888.00 2015-06-08 15:59:08.875 159 12451.98 170.88 54592.10 88888.00 2015-06-08 15:59:09.000 159 12452.02 170.88 54592.07 88888.00 2015-06-08 15:59:09.125 159 12452.02 170.90 54592.05 88888.00 2015-06-08 15:59:09.250 159 12452.02 170.93 54592.07 88888.00 2015-06-08 15:59:09.375 159 12452.08 170.95 54592.07 88888.00 2015-06-08 15:59:09.500 159 12452.08 170.95 54592.07 88888.00 2015-06-08 15:59:09.625 159 12452.08 170.97 54592.03 88888.00 2015-06-08 15:59:09.750 159 12452.15 171.03 54592.05 88888.00 2015-06-08 15:59:09.875 159 12452.12 171.07 54592.05 88888.00 2015-06-08 15:59:10.000 159 12452.08 171.07 54592.03 88888.00 2015-06-08 15:59:10.125 159 12452.10 171.10 54592.03 88888.00 2015-06-08 15:59:10.250 159 12452.15 171.15 54592.03 88888.00 2015-06-08 15:59:10.375 159 12452.15 171.18 54592.03 88888.00 2015-06-08 15:59:10.500 159 12452.15 171.22 54592.03 88888.00 2015-06-08 15:59:10.625 159 12452.20 171.22 54592.03 88888.00 2015-06-08 15:59:10.750 159 12452.15 171.25 54592.00 88888.00 2015-06-08 15:59:10.875 159 12452.20 171.22 54591.97 88888.00 2015-06-08 15:59:11.000 159 12452.27 171.25 54591.95 88888.00 2015-06-08 15:59:11.125 159 12452.33 171.30 54591.97 88888.00 2015-06-08 15:59:11.250 159 12452.38 171.32 54591.97 88888.00 2015-06-08 15:59:11.375 159 12452.33 171.38 54591.95 88888.00 2015-06-08 15:59:11.500 159 12452.27 171.38 54591.95 88888.00 2015-06-08 15:59:11.625 159 12452.30 171.38 54591.95 88888.00 2015-06-08 15:59:11.750 159 12452.33 171.40 54591.95 88888.00 2015-06-08 15:59:11.875 159 12452.38 171.43 54591.93 88888.00 2015-06-08 15:59:12.000 159 12452.40 171.43 54591.93 88888.00 2015-06-08 15:59:12.125 159 12452.40 171.47 54591.93 88888.00 2015-06-08 15:59:12.250 159 12452.40 171.47 54591.93 88888.00 2015-06-08 15:59:12.375 159 12452.42 171.50 54591.93 88888.00 2015-06-08 15:59:12.500 159 12452.48 171.53 54591.95 88888.00 2015-06-08 15:59:12.625 159 12452.45 171.55 54591.95 88888.00 2015-06-08 15:59:12.750 159 12452.42 171.53 54591.97 88888.00 2015-06-08 15:59:12.875 159 12452.45 171.55 54591.95 88888.00 2015-06-08 15:59:13.000 159 12452.52 171.50 54591.93 88888.00 2015-06-08 15:59:13.125 159 12452.48 171.53 54591.93 88888.00 2015-06-08 15:59:13.250 159 12452.45 171.55 54591.93 88888.00 2015-06-08 15:59:13.375 159 12452.52 171.55 54591.90 88888.00 2015-06-08 15:59:13.500 159 12452.52 171.55 54591.90 88888.00 2015-06-08 15:59:13.625 159 12452.48 171.57 54591.90 88888.00 2015-06-08 15:59:13.750 159 12452.48 171.57 54591.88 88888.00 2015-06-08 15:59:13.875 159 12452.50 171.60 54591.90 88888.00 2015-06-08 15:59:14.000 159 12452.55 171.60 54591.90 88888.00 2015-06-08 15:59:14.125 159 12452.62 171.62 54591.88 88888.00 2015-06-08 15:59:14.250 159 12452.62 171.57 54591.88 88888.00 2015-06-08 15:59:14.375 159 12452.60 171.60 54591.88 88888.00 2015-06-08 15:59:14.500 159 12452.58 171.62 54591.88 88888.00 2015-06-08 15:59:14.625 159 12452.50 171.68 54591.88 88888.00 2015-06-08 15:59:14.750 159 12452.42 171.75 54591.90 88888.00 2015-06-08 15:59:14.875 159 12452.45 171.78 54591.88 88888.00 2015-06-08 15:59:15.000 159 12452.50 171.80 54591.88 88888.00 2015-06-08 15:59:15.125 159 12452.50 171.80 54591.85 88888.00 2015-06-08 15:59:15.250 159 12452.52 171.82 54591.88 88888.00 2015-06-08 15:59:15.375 159 12452.52 171.82 54591.85 88888.00 2015-06-08 15:59:15.500 159 12452.45 171.85 54591.85 88888.00 2015-06-08 15:59:15.625 159 12452.42 171.85 54591.90 88888.00 2015-06-08 15:59:15.750 159 12452.48 171.90 54591.90 88888.00 2015-06-08 15:59:15.875 159 12452.48 171.95 54591.88 88888.00 2015-06-08 15:59:16.000 159 12452.40 171.97 54591.88 88888.00 2015-06-08 15:59:16.125 159 12452.33 171.97 54591.85 88888.00 2015-06-08 15:59:16.250 159 12452.33 171.95 54591.82 88888.00 2015-06-08 15:59:16.375 159 12452.38 171.97 54591.80 88888.00 2015-06-08 15:59:16.500 159 12452.38 171.95 54591.80 88888.00 2015-06-08 15:59:16.625 159 12452.38 172.00 54591.82 88888.00 2015-06-08 15:59:16.750 159 12452.40 172.05 54591.82 88888.00 2015-06-08 15:59:16.875 159 12452.42 172.05 54591.80 88888.00 2015-06-08 15:59:17.000 159 12452.45 172.07 54591.82 88888.00 2015-06-08 15:59:17.125 159 12452.45 172.15 54591.85 88888.00 2015-06-08 15:59:17.250 159 12452.42 172.18 54591.82 88888.00 2015-06-08 15:59:17.375 159 12452.42 172.18 54591.80 88888.00 2015-06-08 15:59:17.500 159 12452.42 172.18 54591.78 88888.00 2015-06-08 15:59:17.625 159 12452.40 172.25 54591.78 88888.00 2015-06-08 15:59:17.750 159 12452.40 172.32 54591.80 88888.00 2015-06-08 15:59:17.875 159 12452.48 172.35 54591.80 88888.00 2015-06-08 15:59:18.000 159 12452.50 172.35 54591.78 88888.00 2015-06-08 15:59:18.125 159 12452.42 172.40 54591.80 88888.00 2015-06-08 15:59:18.250 159 12452.38 172.40 54591.80 88888.00 2015-06-08 15:59:18.375 159 12452.45 172.40 54591.80 88888.00 2015-06-08 15:59:18.500 159 12452.50 172.43 54591.80 88888.00 2015-06-08 15:59:18.625 159 12452.58 172.47 54591.78 88888.00 2015-06-08 15:59:18.750 159 12452.60 172.50 54591.75 88888.00 2015-06-08 15:59:18.875 159 12452.58 172.50 54591.75 88888.00 2015-06-08 15:59:19.000 159 12452.58 172.50 54591.75 88888.00 2015-06-08 15:59:19.125 159 12452.60 172.53 54591.78 88888.00 2015-06-08 15:59:19.250 159 12452.58 172.53 54591.78 88888.00 2015-06-08 15:59:19.375 159 12452.58 172.57 54591.78 88888.00 2015-06-08 15:59:19.500 159 12452.55 172.57 54591.80 88888.00 2015-06-08 15:59:19.625 159 12452.60 172.57 54591.78 88888.00 2015-06-08 15:59:19.750 159 12452.60 172.57 54591.78 88888.00 2015-06-08 15:59:19.875 159 12452.60 172.57 54591.78 88888.00 2015-06-08 15:59:20.000 159 12452.62 172.57 54591.78 88888.00 2015-06-08 15:59:20.125 159 12452.67 172.60 54591.78 88888.00 2015-06-08 15:59:20.250 159 12452.70 172.62 54591.78 88888.00 2015-06-08 15:59:20.375 159 12452.75 172.65 54591.80 88888.00 2015-06-08 15:59:20.500 159 12452.75 172.62 54591.78 88888.00 2015-06-08 15:59:20.625 159 12452.73 172.62 54591.72 88888.00 2015-06-08 15:59:20.750 159 12452.73 172.62 54591.75 88888.00 2015-06-08 15:59:20.875 159 12452.77 172.62 54591.78 88888.00 2015-06-08 15:59:21.000 159 12452.77 172.62 54591.78 88888.00 2015-06-08 15:59:21.125 159 12452.70 172.68 54591.78 88888.00 2015-06-08 15:59:21.250 159 12452.67 172.62 54591.78 88888.00 2015-06-08 15:59:21.375 159 12452.70 172.62 54591.78 88888.00 2015-06-08 15:59:21.500 159 12452.73 172.62 54591.75 88888.00 2015-06-08 15:59:21.625 159 12452.73 172.62 54591.75 88888.00 2015-06-08 15:59:21.750 159 12452.67 172.60 54591.72 88888.00 2015-06-08 15:59:21.875 159 12452.65 172.60 54591.72 88888.00 2015-06-08 15:59:22.000 159 12452.65 172.65 54591.75 88888.00 2015-06-08 15:59:22.125 159 12452.73 172.62 54591.72 88888.00 2015-06-08 15:59:22.250 159 12452.73 172.62 54591.78 88888.00 2015-06-08 15:59:22.375 159 12452.77 172.62 54591.75 88888.00 2015-06-08 15:59:22.500 159 12452.80 172.60 54591.75 88888.00 2015-06-08 15:59:22.625 159 12452.85 172.62 54591.75 88888.00 2015-06-08 15:59:22.750 159 12452.83 172.62 54591.72 88888.00 2015-06-08 15:59:22.875 159 12452.77 172.60 54591.75 88888.00 2015-06-08 15:59:23.000 159 12452.80 172.60 54591.75 88888.00 2015-06-08 15:59:23.125 159 12452.88 172.57 54591.75 88888.00 2015-06-08 15:59:23.250 159 12452.90 172.57 54591.75 88888.00 2015-06-08 15:59:23.375 159 12452.90 172.57 54591.72 88888.00 2015-06-08 15:59:23.500 159 12452.83 172.60 54591.75 88888.00 2015-06-08 15:59:23.625 159 12452.85 172.60 54591.78 88888.00 2015-06-08 15:59:23.750 159 12452.90 172.57 54591.78 88888.00 2015-06-08 15:59:23.875 159 12452.92 172.57 54591.80 88888.00 2015-06-08 15:59:24.000 159 12452.95 172.60 54591.78 88888.00 2015-06-08 15:59:24.125 159 12452.98 172.65 54591.78 88888.00 2015-06-08 15:59:24.250 159 12452.98 172.65 54591.80 88888.00 2015-06-08 15:59:24.375 159 12452.98 172.65 54591.78 88888.00 2015-06-08 15:59:24.500 159 12453.02 172.65 54591.72 88888.00 2015-06-08 15:59:24.625 159 12453.08 172.68 54591.78 88888.00 2015-06-08 15:59:24.750 159 12453.05 172.70 54591.80 88888.00 2015-06-08 15:59:24.875 159 12453.02 172.72 54591.78 88888.00 2015-06-08 15:59:25.000 159 12453.08 172.75 54591.75 88888.00 2015-06-08 15:59:25.125 159 12453.08 172.78 54591.80 88888.00 2015-06-08 15:59:25.250 159 12453.08 172.75 54591.82 88888.00 2015-06-08 15:59:25.375 159 12453.12 172.78 54591.80 88888.00 2015-06-08 15:59:25.500 159 12453.08 172.82 54591.78 88888.00 2015-06-08 15:59:25.625 159 12453.02 172.82 54591.75 88888.00 2015-06-08 15:59:25.750 159 12453.05 172.82 54591.75 88888.00 2015-06-08 15:59:25.875 159 12453.10 172.85 54591.75 88888.00 2015-06-08 15:59:26.000 159 12453.15 172.88 54591.75 88888.00 2015-06-08 15:59:26.125 159 12453.20 172.88 54591.75 88888.00 2015-06-08 15:59:26.250 159 12453.10 172.90 54591.72 88888.00 2015-06-08 15:59:26.375 159 12453.05 172.97 54591.75 88888.00 2015-06-08 15:59:26.500 159 12453.08 173.00 54591.78 88888.00 2015-06-08 15:59:26.625 159 12453.12 173.03 54591.78 88888.00 2015-06-08 15:59:26.750 159 12453.15 173.03 54591.72 88888.00 2015-06-08 15:59:26.875 159 12453.15 173.05 54591.70 88888.00 2015-06-08 15:59:27.000 159 12453.23 173.10 54591.70 88888.00 2015-06-08 15:59:27.125 159 12453.25 173.15 54591.72 88888.00 2015-06-08 15:59:27.250 159 12453.17 173.15 54591.72 88888.00 2015-06-08 15:59:27.375 159 12453.20 173.15 54591.68 88888.00 2015-06-08 15:59:27.500 159 12453.17 173.20 54591.68 88888.00 2015-06-08 15:59:27.625 159 12453.20 173.28 54591.70 88888.00 2015-06-08 15:59:27.750 159 12453.17 173.30 54591.70 88888.00 2015-06-08 15:59:27.875 159 12453.17 173.38 54591.70 88888.00 2015-06-08 15:59:28.000 159 12453.12 173.43 54591.68 88888.00 2015-06-08 15:59:28.125 159 12453.12 173.45 54591.70 88888.00 2015-06-08 15:59:28.250 159 12453.15 173.47 54591.70 88888.00 2015-06-08 15:59:28.375 159 12453.15 173.53 54591.72 88888.00 2015-06-08 15:59:28.500 159 12453.15 173.57 54591.72 88888.00 2015-06-08 15:59:28.625 159 12453.12 173.60 54591.72 88888.00 2015-06-08 15:59:28.750 159 12453.10 173.65 54591.72 88888.00 2015-06-08 15:59:28.875 159 12453.12 173.72 54591.72 88888.00 2015-06-08 15:59:29.000 159 12453.12 173.75 54591.72 88888.00 2015-06-08 15:59:29.125 159 12453.15 173.75 54591.75 88888.00 2015-06-08 15:59:29.250 159 12453.15 173.80 54591.72 88888.00 2015-06-08 15:59:29.375 159 12453.20 173.85 54591.70 88888.00 2015-06-08 15:59:29.500 159 12453.23 173.88 54591.68 88888.00 2015-06-08 15:59:29.625 159 12453.25 173.93 54591.68 88888.00 2015-06-08 15:59:29.750 159 12453.20 173.95 54591.65 88888.00 2015-06-08 15:59:29.875 159 12453.17 173.97 54591.65 88888.00 2015-06-08 15:59:30.000 159 12453.20 174.03 54591.68 88888.00 2015-06-08 15:59:30.125 159 12453.20 174.05 54591.70 88888.00 2015-06-08 15:59:30.250 159 12453.20 174.03 54591.70 88888.00 2015-06-08 15:59:30.375 159 12453.20 174.10 54591.68 88888.00 2015-06-08 15:59:30.500 159 12453.20 174.12 54591.68 88888.00 2015-06-08 15:59:30.625 159 12453.15 174.18 54591.68 88888.00 2015-06-08 15:59:30.750 159 12453.17 174.18 54591.68 88888.00 2015-06-08 15:59:30.875 159 12453.23 174.18 54591.70 88888.00 2015-06-08 15:59:31.000 159 12453.27 174.18 54591.65 88888.00 2015-06-08 15:59:31.125 159 12453.27 174.20 54591.68 88888.00 2015-06-08 15:59:31.250 159 12453.23 174.25 54591.70 88888.00 2015-06-08 15:59:31.375 159 12453.27 174.22 54591.68 88888.00 2015-06-08 15:59:31.500 159 12453.38 174.25 54591.65 88888.00 2015-06-08 15:59:31.625 159 12453.40 174.25 54591.65 88888.00 2015-06-08 15:59:31.750 159 12453.33 174.28 54591.65 88888.00 2015-06-08 15:59:31.875 159 12453.33 174.28 54591.68 88888.00 2015-06-08 15:59:32.000 159 12453.33 174.30 54591.65 88888.00 2015-06-08 15:59:32.125 159 12453.38 174.32 54591.62 88888.00 2015-06-08 15:59:32.250 159 12453.35 174.32 54591.62 88888.00 2015-06-08 15:59:32.375 159 12453.42 174.35 54591.65 88888.00 2015-06-08 15:59:32.500 159 12453.42 174.40 54591.65 88888.00 2015-06-08 15:59:32.625 159 12453.42 174.40 54591.65 88888.00 2015-06-08 15:59:32.750 159 12453.40 174.40 54591.62 88888.00 2015-06-08 15:59:32.875 159 12453.50 174.38 54591.62 88888.00 2015-06-08 15:59:33.000 159 12453.58 174.40 54591.60 88888.00 2015-06-08 15:59:33.125 159 12453.60 174.40 54591.60 88888.00 2015-06-08 15:59:33.250 159 12453.65 174.43 54591.62 88888.00 2015-06-08 15:59:33.375 159 12453.62 174.45 54591.60 88888.00 2015-06-08 15:59:33.500 159 12453.58 174.45 54591.60 88888.00 2015-06-08 15:59:33.625 159 12453.65 174.45 54591.57 88888.00 2015-06-08 15:59:33.750 159 12453.65 174.47 54591.57 88888.00 2015-06-08 15:59:33.875 159 12453.67 174.50 54591.57 88888.00 2015-06-08 15:59:34.000 159 12453.73 174.53 54591.55 88888.00 2015-06-08 15:59:34.125 159 12453.70 174.53 54591.55 88888.00 2015-06-08 15:59:34.250 159 12453.67 174.53 54591.57 88888.00 2015-06-08 15:59:34.375 159 12453.67 174.55 54591.55 88888.00 2015-06-08 15:59:34.500 159 12453.67 174.53 54591.55 88888.00 2015-06-08 15:59:34.625 159 12453.65 174.53 54591.55 88888.00 2015-06-08 15:59:34.750 159 12453.62 174.60 54591.57 88888.00 2015-06-08 15:59:34.875 159 12453.62 174.68 54591.57 88888.00 2015-06-08 15:59:35.000 159 12453.60 174.68 54591.55 88888.00 2015-06-08 15:59:35.125 159 12453.62 174.68 54591.57 88888.00 2015-06-08 15:59:35.250 159 12453.67 174.72 54591.57 88888.00 2015-06-08 15:59:35.375 159 12453.75 174.75 54591.55 88888.00 2015-06-08 15:59:35.500 159 12453.73 174.75 54591.53 88888.00 2015-06-08 15:59:35.625 159 12453.67 174.80 54591.55 88888.00 2015-06-08 15:59:35.750 159 12453.65 174.82 54591.55 88888.00 2015-06-08 15:59:35.875 159 12453.67 174.85 54591.53 88888.00 2015-06-08 15:59:36.000 159 12453.75 174.90 54591.50 88888.00 2015-06-08 15:59:36.125 159 12453.75 174.90 54591.50 88888.00 2015-06-08 15:59:36.250 159 12453.67 174.93 54591.53 88888.00 2015-06-08 15:59:36.375 159 12453.73 175.00 54591.53 88888.00 2015-06-08 15:59:36.500 159 12453.70 175.05 54591.50 88888.00 2015-06-08 15:59:36.625 159 12453.67 175.05 54591.50 88888.00 2015-06-08 15:59:36.750 159 12453.65 175.10 54591.53 88888.00 2015-06-08 15:59:36.875 159 12453.65 175.10 54591.50 88888.00 2015-06-08 15:59:37.000 159 12453.65 175.12 54591.47 88888.00 2015-06-08 15:59:37.125 159 12453.73 175.15 54591.47 88888.00 2015-06-08 15:59:37.250 159 12453.80 175.20 54591.50 88888.00 2015-06-08 15:59:37.375 159 12453.83 175.28 54591.47 88888.00 2015-06-08 15:59:37.500 159 12453.75 175.30 54591.45 88888.00 2015-06-08 15:59:37.625 159 12453.70 175.30 54591.45 88888.00 2015-06-08 15:59:37.750 159 12453.75 175.35 54591.43 88888.00 2015-06-08 15:59:37.875 159 12453.83 175.40 54591.43 88888.00 2015-06-08 15:59:38.000 159 12453.92 175.50 54591.45 88888.00 2015-06-08 15:59:38.125 159 12453.92 175.55 54591.45 88888.00 2015-06-08 15:59:38.250 159 12453.92 175.57 54591.47 88888.00 2015-06-08 15:59:38.375 159 12453.90 175.60 54591.45 88888.00 2015-06-08 15:59:38.500 159 12453.85 175.62 54591.43 88888.00 2015-06-08 15:59:38.625 159 12453.90 175.70 54591.43 88888.00 2015-06-08 15:59:38.750 159 12453.92 175.72 54591.45 88888.00 2015-06-08 15:59:38.875 159 12453.90 175.80 54591.43 88888.00 2015-06-08 15:59:39.000 159 12453.90 175.88 54591.43 88888.00 2015-06-08 15:59:39.125 159 12453.90 175.90 54591.40 88888.00 2015-06-08 15:59:39.250 159 12453.83 175.93 54591.43 88888.00 2015-06-08 15:59:39.375 159 12453.80 176.00 54591.43 88888.00 2015-06-08 15:59:39.500 159 12453.85 176.05 54591.45 88888.00 2015-06-08 15:59:39.625 159 12453.80 176.07 54591.43 88888.00 2015-06-08 15:59:39.750 159 12453.80 176.12 54591.40 88888.00 2015-06-08 15:59:39.875 159 12453.83 176.18 54591.40 88888.00 2015-06-08 15:59:40.000 159 12453.83 176.20 54591.38 88888.00 2015-06-08 15:59:40.125 159 12453.85 176.25 54591.43 88888.00 2015-06-08 15:59:40.250 159 12453.77 176.30 54591.40 88888.00 2015-06-08 15:59:40.375 159 12453.80 176.35 54591.40 88888.00 2015-06-08 15:59:40.500 159 12453.75 176.40 54591.40 88888.00 2015-06-08 15:59:40.625 159 12453.75 176.45 54591.40 88888.00 2015-06-08 15:59:40.750 159 12453.77 176.45 54591.35 88888.00 2015-06-08 15:59:40.875 159 12453.77 176.47 54591.38 88888.00 2015-06-08 15:59:41.000 159 12453.85 176.53 54591.35 88888.00 2015-06-08 15:59:41.125 159 12453.88 176.60 54591.35 88888.00 2015-06-08 15:59:41.250 159 12453.85 176.65 54591.38 88888.00 2015-06-08 15:59:41.375 159 12453.85 176.70 54591.38 88888.00 2015-06-08 15:59:41.500 159 12453.85 176.75 54591.35 88888.00 2015-06-08 15:59:41.625 159 12453.83 176.78 54591.38 88888.00 2015-06-08 15:59:41.750 159 12453.80 176.80 54591.35 88888.00 2015-06-08 15:59:41.875 159 12453.80 176.82 54591.35 88888.00 2015-06-08 15:59:42.000 159 12453.77 176.88 54591.35 88888.00 2015-06-08 15:59:42.125 159 12453.83 176.90 54591.35 88888.00 2015-06-08 15:59:42.250 159 12453.80 176.95 54591.35 88888.00 2015-06-08 15:59:42.375 159 12453.77 176.95 54591.32 88888.00 2015-06-08 15:59:42.500 159 12453.80 176.97 54591.32 88888.00 2015-06-08 15:59:42.625 159 12453.88 177.05 54591.35 88888.00 2015-06-08 15:59:42.750 159 12453.90 177.07 54591.32 88888.00 2015-06-08 15:59:42.875 159 12453.83 177.12 54591.30 88888.00 2015-06-08 15:59:43.000 159 12453.83 177.15 54591.30 88888.00 2015-06-08 15:59:43.125 159 12453.85 177.18 54591.30 88888.00 2015-06-08 15:59:43.250 159 12453.88 177.18 54591.28 88888.00 2015-06-08 15:59:43.375 159 12453.90 177.22 54591.25 88888.00 2015-06-08 15:59:43.500 159 12453.90 177.25 54591.25 88888.00 2015-06-08 15:59:43.625 159 12453.92 177.30 54591.25 88888.00 2015-06-08 15:59:43.750 159 12453.95 177.35 54591.25 88888.00 2015-06-08 15:59:43.875 159 12453.90 177.35 54591.25 88888.00 2015-06-08 15:59:44.000 159 12453.92 177.40 54591.25 88888.00 2015-06-08 15:59:44.125 159 12453.95 177.47 54591.22 88888.00 2015-06-08 15:59:44.250 159 12453.90 177.50 54591.20 88888.00 2015-06-08 15:59:44.375 159 12453.92 177.55 54591.20 88888.00 2015-06-08 15:59:44.500 159 12453.98 177.60 54591.20 88888.00 2015-06-08 15:59:44.625 159 12453.95 177.62 54591.20 88888.00 2015-06-08 15:59:44.750 159 12453.98 177.72 54591.20 88888.00 2015-06-08 15:59:44.875 159 12454.00 177.80 54591.18 88888.00 2015-06-08 15:59:45.000 159 12453.98 177.88 54591.20 88888.00 2015-06-08 15:59:45.125 159 12453.95 177.95 54591.18 88888.00 2015-06-08 15:59:45.250 159 12453.92 178.03 54591.20 88888.00 2015-06-08 15:59:45.375 159 12453.95 178.07 54591.20 88888.00 2015-06-08 15:59:45.500 159 12453.98 178.12 54591.18 88888.00 2015-06-08 15:59:45.625 159 12453.98 178.15 54591.18 88888.00 2015-06-08 15:59:45.750 159 12453.88 178.20 54591.15 88888.00 2015-06-08 15:59:45.875 159 12453.90 178.22 54591.15 88888.00 2015-06-08 15:59:46.000 159 12453.92 178.28 54591.18 88888.00 2015-06-08 15:59:46.125 159 12453.92 178.32 54591.15 88888.00 2015-06-08 15:59:46.250 159 12453.85 178.30 54591.15 88888.00 2015-06-08 15:59:46.375 159 12453.90 178.30 54591.12 88888.00 2015-06-08 15:59:46.500 159 12453.85 178.32 54591.10 88888.00 2015-06-08 15:59:46.625 159 12453.83 178.35 54591.12 88888.00 2015-06-08 15:59:46.750 159 12453.83 178.40 54591.10 88888.00 2015-06-08 15:59:46.875 159 12453.75 178.43 54591.10 88888.00 2015-06-08 15:59:47.000 159 12453.77 178.45 54591.07 88888.00 2015-06-08 15:59:47.125 159 12453.77 178.45 54591.10 88888.00 2015-06-08 15:59:47.250 159 12453.83 178.45 54591.12 88888.00 2015-06-08 15:59:47.375 159 12453.92 178.50 54591.12 88888.00 2015-06-08 15:59:47.500 159 12453.90 178.50 54591.10 88888.00 2015-06-08 15:59:47.625 159 12453.88 178.53 54591.05 88888.00 2015-06-08 15:59:47.750 159 12453.83 178.50 54591.00 88888.00 2015-06-08 15:59:47.875 159 12453.92 178.50 54590.97 88888.00 2015-06-08 15:59:48.000 159 12454.00 178.55 54591.00 88888.00 2015-06-08 15:59:48.125 159 12454.00 178.57 54591.00 88888.00 2015-06-08 15:59:48.250 159 12454.02 178.55 54591.05 88888.00 2015-06-08 15:59:48.375 159 12454.05 178.53 54591.03 88888.00 2015-06-08 15:59:48.500 159 12454.02 178.50 54590.97 88888.00 2015-06-08 15:59:48.625 159 12454.00 178.53 54591.03 88888.00 2015-06-08 15:59:48.750 159 12454.10 178.53 54591.03 88888.00 2015-06-08 15:59:48.875 159 12454.20 178.53 54591.03 88888.00 2015-06-08 15:59:49.000 159 12454.23 178.50 54590.97 88888.00 2015-06-08 15:59:49.125 159 12454.20 178.47 54590.97 88888.00 2015-06-08 15:59:49.250 159 12454.23 178.45 54590.97 88888.00 2015-06-08 15:59:49.375 159 12454.20 178.45 54590.97 88888.00 2015-06-08 15:59:49.500 159 12454.10 178.40 54591.00 88888.00 2015-06-08 15:59:49.625 159 12454.15 178.45 54591.00 88888.00 2015-06-08 15:59:49.750 159 12454.30 178.43 54591.03 88888.00 2015-06-08 15:59:49.875 159 12454.40 178.43 54591.05 88888.00 2015-06-08 15:59:50.000 159 12454.42 178.40 54591.05 88888.00 2015-06-08 15:59:50.125 159 12454.40 178.40 54591.07 88888.00 2015-06-08 15:59:50.250 159 12454.38 178.38 54591.07 88888.00 2015-06-08 15:59:50.375 159 12454.40 178.35 54591.05 88888.00 2015-06-08 15:59:50.500 159 12454.38 178.35 54591.03 88888.00 2015-06-08 15:59:50.625 159 12454.40 178.35 54591.05 88888.00 2015-06-08 15:59:50.750 159 12454.45 178.35 54591.07 88888.00 2015-06-08 15:59:50.875 159 12454.52 178.35 54591.07 88888.00 2015-06-08 15:59:51.000 159 12454.58 178.32 54591.07 88888.00 2015-06-08 15:59:51.125 159 12454.62 178.32 54591.07 88888.00 2015-06-08 15:59:51.250 159 12454.58 178.35 54591.07 88888.00 2015-06-08 15:59:51.375 159 12454.60 178.32 54591.07 88888.00 2015-06-08 15:59:51.500 159 12454.65 178.35 54591.07 88888.00 2015-06-08 15:59:51.625 159 12454.67 178.35 54591.07 88888.00 2015-06-08 15:59:51.750 159 12454.73 178.32 54591.07 88888.00 2015-06-08 15:59:51.875 159 12454.75 178.32 54591.07 88888.00 2015-06-08 15:59:52.000 159 12454.73 178.32 54591.07 88888.00 2015-06-08 15:59:52.125 159 12454.77 178.32 54591.07 88888.00 2015-06-08 15:59:52.250 159 12454.80 178.30 54591.07 88888.00 2015-06-08 15:59:52.375 159 12454.85 178.28 54591.07 88888.00 2015-06-08 15:59:52.500 159 12454.90 178.25 54591.05 88888.00 2015-06-08 15:59:52.625 159 12454.90 178.22 54591.05 88888.00 2015-06-08 15:59:52.750 159 12454.90 178.20 54591.07 88888.00 2015-06-08 15:59:52.875 159 12454.85 178.20 54591.05 88888.00 2015-06-08 15:59:53.000 159 12454.85 178.22 54591.03 88888.00 2015-06-08 15:59:53.125 159 12454.88 178.20 54591.10 88888.00 2015-06-08 15:59:53.250 159 12454.88 178.18 54591.10 88888.00 2015-06-08 15:59:53.375 159 12454.88 178.15 54591.07 88888.00 2015-06-08 15:59:53.500 159 12454.90 178.18 54591.07 88888.00 2015-06-08 15:59:53.625 159 12454.90 178.15 54591.07 88888.00 2015-06-08 15:59:53.750 159 12454.92 178.12 54591.07 88888.00 2015-06-08 15:59:53.875 159 12454.98 178.10 54591.05 88888.00 2015-06-08 15:59:54.000 159 12455.00 178.05 54591.03 88888.00 2015-06-08 15:59:54.125 159 12455.00 178.05 54591.07 88888.00 2015-06-08 15:59:54.250 159 12455.00 178.03 54591.07 88888.00 2015-06-08 15:59:54.375 159 12455.10 178.03 54591.05 88888.00 2015-06-08 15:59:54.500 159 12455.10 178.03 54591.05 88888.00 2015-06-08 15:59:54.625 159 12455.10 178.03 54591.05 88888.00 2015-06-08 15:59:54.750 159 12455.12 178.00 54591.05 88888.00 2015-06-08 15:59:54.875 159 12455.25 177.97 54591.05 88888.00 2015-06-08 15:59:55.000 159 12455.27 177.93 54591.03 88888.00 2015-06-08 15:59:55.125 159 12455.23 177.93 54591.03 88888.00 2015-06-08 15:59:55.250 159 12455.27 177.95 54591.03 88888.00 2015-06-08 15:59:55.375 159 12455.35 177.95 54591.03 88888.00 2015-06-08 15:59:55.500 159 12455.33 177.93 54591.05 88888.00 2015-06-08 15:59:55.625 159 12455.33 177.93 54591.07 88888.00 2015-06-08 15:59:55.750 159 12455.40 177.90 54591.05 88888.00 2015-06-08 15:59:55.875 159 12455.45 177.93 54591.07 88888.00 2015-06-08 15:59:56.000 159 12455.48 177.90 54591.07 88888.00 2015-06-08 15:59:56.125 159 12455.55 177.88 54591.07 88888.00 2015-06-08 15:59:56.250 159 12455.50 177.85 54591.10 88888.00 2015-06-08 15:59:56.375 159 12455.50 177.88 54591.05 88888.00 2015-06-08 15:59:56.500 159 12455.52 177.85 54591.03 88888.00 2015-06-08 15:59:56.625 159 12455.60 177.80 54591.05 88888.00 2015-06-08 15:59:56.750 159 12455.62 177.78 54591.05 88888.00 2015-06-08 15:59:56.875 159 12455.60 177.80 54591.05 88888.00 2015-06-08 15:59:57.000 159 12455.60 177.78 54591.05 88888.00 2015-06-08 15:59:57.125 159 12455.65 177.75 54591.07 88888.00 2015-06-08 15:59:57.250 159 12455.70 177.70 54591.10 88888.00 2015-06-08 15:59:57.375 159 12455.70 177.72 54591.10 88888.00 2015-06-08 15:59:57.500 159 12455.67 177.72 54591.12 88888.00 2015-06-08 15:59:57.625 159 12455.65 177.72 54591.12 88888.00 2015-06-08 15:59:57.750 159 12455.70 177.70 54591.12 88888.00 2015-06-08 15:59:57.875 159 12455.75 177.68 54591.12 88888.00 2015-06-08 15:59:58.000 159 12455.75 177.68 54591.10 88888.00 2015-06-08 15:59:58.125 159 12455.77 177.70 54591.10 88888.00 2015-06-08 15:59:58.250 159 12455.73 177.65 54591.10 88888.00 2015-06-08 15:59:58.375 159 12455.73 177.68 54591.07 88888.00 2015-06-08 15:59:58.500 159 12455.73 177.65 54591.10 88888.00 2015-06-08 15:59:58.625 159 12455.75 177.65 54591.10 88888.00 2015-06-08 15:59:58.750 159 12455.77 177.65 54591.07 88888.00 2015-06-08 15:59:58.875 159 12455.75 177.62 54591.07 88888.00 2015-06-08 15:59:59.000 159 12455.80 177.62 54591.07 88888.00 2015-06-08 15:59:59.125 159 12455.85 177.62 54591.07 88888.00 2015-06-08 15:59:59.250 159 12455.88 177.62 54591.07 88888.00 2015-06-08 15:59:59.375 159 12455.88 177.60 54591.07 88888.00 2015-06-08 15:59:59.500 159 12455.85 177.57 54591.05 88888.00 2015-06-08 15:59:59.625 159 12455.95 177.60 54591.07 88888.00 2015-06-08 15:59:59.750 159 12456.05 177.60 54591.07 88888.00 2015-06-08 15:59:59.875 159 12456.00 177.57 54591.05 88888.00 2015-06-08 16:00:00.000 159 12455.98 177.55 54591.05 88888.00 2015-06-08 16:00:00.125 159 12456.00 177.53 54591.07 88888.00 2015-06-08 16:00:00.250 159 12456.00 177.47 54591.12 88888.00 2015-06-08 16:00:00.375 159 12456.02 177.47 54591.10 88888.00 2015-06-08 16:00:00.500 159 12456.05 177.45 54591.07 88888.00 2015-06-08 16:00:00.625 159 12456.02 177.43 54591.07 88888.00 2015-06-08 16:00:00.750 159 12456.05 177.40 54591.07 88888.00 2015-06-08 16:00:00.875 159 12456.12 177.40 54591.10 88888.00 2015-06-08 16:00:01.000 159 12456.20 177.40 54591.10 88888.00 2015-06-08 16:00:01.125 159 12456.17 177.38 54591.05 88888.00 2015-06-08 16:00:01.250 159 12456.12 177.38 54591.07 88888.00 2015-06-08 16:00:01.375 159 12456.17 177.43 54591.10 88888.00 2015-06-08 16:00:01.500 159 12456.15 177.45 54591.07 88888.00 2015-06-08 16:00:01.625 159 12456.08 177.45 54591.07 88888.00 2015-06-08 16:00:01.750 159 12456.08 177.45 54591.07 88888.00 2015-06-08 16:00:01.875 159 12456.15 177.45 54591.07 88888.00 2015-06-08 16:00:02.000 159 12456.23 177.47 54591.10 88888.00 2015-06-08 16:00:02.125 159 12456.25 177.45 54591.10 88888.00 2015-06-08 16:00:02.250 159 12456.25 177.45 54591.07 88888.00 2015-06-08 16:00:02.375 159 12456.27 177.43 54591.05 88888.00 2015-06-08 16:00:02.500 159 12456.30 177.40 54591.05 88888.00 2015-06-08 16:00:02.625 159 12456.33 177.43 54591.07 88888.00 2015-06-08 16:00:02.750 159 12456.38 177.40 54591.07 88888.00 2015-06-08 16:00:02.875 159 12456.40 177.38 54591.05 88888.00 2015-06-08 16:00:03.000 159 12456.42 177.38 54591.05 88888.00 2015-06-08 16:00:03.125 159 12456.45 177.38 54591.05 88888.00 2015-06-08 16:00:03.250 159 12456.45 177.38 54591.07 88888.00 2015-06-08 16:00:03.375 159 12456.50 177.38 54591.05 88888.00 2015-06-08 16:00:03.500 159 12456.50 177.38 54591.05 88888.00 2015-06-08 16:00:03.625 159 12456.50 177.35 54591.05 88888.00 2015-06-08 16:00:03.750 159 12456.45 177.32 54591.07 88888.00 2015-06-08 16:00:03.875 159 12456.45 177.35 54591.05 88888.00 2015-06-08 16:00:04.000 159 12456.52 177.32 54591.05 88888.00 2015-06-08 16:00:04.125 159 12456.60 177.30 54591.05 88888.00 2015-06-08 16:00:04.250 159 12456.58 177.32 54591.05 88888.00 2015-06-08 16:00:04.375 159 12456.58 177.32 54591.03 88888.00 2015-06-08 16:00:04.500 159 12456.60 177.35 54591.05 88888.00 2015-06-08 16:00:04.625 159 12456.58 177.38 54591.05 88888.00 2015-06-08 16:00:04.750 159 12456.58 177.38 54591.05 88888.00 2015-06-08 16:00:04.875 159 12456.60 177.40 54591.07 88888.00 2015-06-08 16:00:05.000 159 12456.58 177.43 54591.05 88888.00 2015-06-08 16:00:05.125 159 12456.52 177.45 54591.07 88888.00 2015-06-08 16:00:05.250 159 12456.42 177.53 54591.07 88888.00 2015-06-08 16:00:05.375 159 12456.42 177.55 54591.07 88888.00 2015-06-08 16:00:05.500 159 12456.45 177.55 54591.07 88888.00 2015-06-08 16:00:05.625 159 12456.45 177.57 54591.07 88888.00 2015-06-08 16:00:05.750 159 12456.42 177.57 54591.07 88888.00 2015-06-08 16:00:05.875 159 12456.38 177.57 54591.07 88888.00 2015-06-08 16:00:06.000 159 12456.40 177.60 54591.07 88888.00 2015-06-08 16:00:06.125 159 12456.45 177.60 54591.07 88888.00 2015-06-08 16:00:06.250 159 12456.42 177.65 54591.10 88888.00 2015-06-08 16:00:06.375 159 12456.45 177.70 54591.10 88888.00 2015-06-08 16:00:06.500 159 12456.45 177.68 54591.07 88888.00 2015-06-08 16:00:06.625 159 12456.48 177.65 54591.07 88888.00 2015-06-08 16:00:06.750 159 12456.48 177.62 54591.07 88888.00 2015-06-08 16:00:06.875 159 12456.50 177.65 54591.10 88888.00 2015-06-08 16:00:07.000 159 12456.50 177.70 54591.10 88888.00 2015-06-08 16:00:07.125 159 12456.48 177.70 54591.12 88888.00 2015-06-08 16:00:07.250 159 12456.48 177.68 54591.15 88888.00 2015-06-08 16:00:07.375 159 12456.55 177.70 54591.12 88888.00 2015-06-08 16:00:07.500 159 12456.52 177.75 54591.12 88888.00 2015-06-08 16:00:07.625 159 12456.42 177.78 54591.12 88888.00 2015-06-08 16:00:07.750 159 12456.42 177.80 54591.12 88888.00 2015-06-08 16:00:07.875 159 12456.42 177.82 54591.12 88888.00 2015-06-08 16:00:08.000 159 12456.38 177.85 54591.12 88888.00 2015-06-08 16:00:08.125 159 12456.35 177.88 54591.15 88888.00 2015-06-08 16:00:08.250 159 12456.30 177.90 54591.15 88888.00 2015-06-08 16:00:08.375 159 12456.33 177.90 54591.15 88888.00 2015-06-08 16:00:08.500 159 12456.33 177.97 54591.15 88888.00 2015-06-08 16:00:08.625 159 12456.33 177.95 54591.15 88888.00 2015-06-08 16:00:08.750 159 12456.33 177.97 54591.15 88888.00 2015-06-08 16:00:08.875 159 12456.38 178.00 54591.15 88888.00 2015-06-08 16:00:09.000 159 12456.38 178.00 54591.15 88888.00 2015-06-08 16:00:09.125 159 12456.30 178.03 54591.15 88888.00 2015-06-08 16:00:09.250 159 12456.23 178.00 54591.15 88888.00 2015-06-08 16:00:09.375 159 12456.33 178.00 54591.15 88888.00 2015-06-08 16:00:09.500 159 12456.35 178.03 54591.12 88888.00 2015-06-08 16:00:09.625 159 12456.38 178.05 54591.15 88888.00 2015-06-08 16:00:09.750 159 12456.38 178.03 54591.15 88888.00 2015-06-08 16:00:09.875 159 12456.33 178.00 54591.15 88888.00 2015-06-08 16:00:10.000 159 12456.38 178.00 54591.18 88888.00 2015-06-08 16:00:10.125 159 12456.40 178.05 54591.18 88888.00 2015-06-08 16:00:10.250 159 12456.42 178.03 54591.18 88888.00 2015-06-08 16:00:10.375 159 12456.40 178.05 54591.18 88888.00 2015-06-08 16:00:10.500 159 12456.40 178.03 54591.18 88888.00 2015-06-08 16:00:10.625 159 12456.45 177.97 54591.20 88888.00 2015-06-08 16:00:10.750 159 12456.45 177.95 54591.20 88888.00 2015-06-08 16:00:10.875 159 12456.45 177.95 54591.22 88888.00 2015-06-08 16:00:11.000 159 12456.52 177.95 54591.22 88888.00 2015-06-08 16:00:11.125 159 12456.55 177.93 54591.20 88888.00 2015-06-08 16:00:11.250 159 12456.48 177.88 54591.20 88888.00 2015-06-08 16:00:11.375 159 12456.55 177.93 54591.20 88888.00 2015-06-08 16:00:11.500 159 12456.52 177.90 54591.22 88888.00 2015-06-08 16:00:11.625 159 12456.45 177.85 54591.22 88888.00 2015-06-08 16:00:11.750 159 12456.45 177.80 54591.22 88888.00 2015-06-08 16:00:11.875 159 12456.50 177.78 54591.20 88888.00 2015-06-08 16:00:12.000 159 12456.52 177.75 54591.22 88888.00 2015-06-08 16:00:12.125 159 12456.48 177.75 54591.20 88888.00 2015-06-08 16:00:12.250 159 12456.48 177.72 54591.22 88888.00 2015-06-08 16:00:12.375 159 12456.50 177.72 54591.20 88888.00 2015-06-08 16:00:12.500 159 12456.50 177.70 54591.20 88888.00 2015-06-08 16:00:12.625 159 12456.52 177.70 54591.22 88888.00 2015-06-08 16:00:12.750 159 12456.45 177.70 54591.25 88888.00 2015-06-08 16:00:12.875 159 12456.42 177.70 54591.25 88888.00 2015-06-08 16:00:13.000 159 12456.40 177.65 54591.22 88888.00 2015-06-08 16:00:13.125 159 12456.40 177.62 54591.22 88888.00 2015-06-08 16:00:13.250 159 12456.40 177.57 54591.25 88888.00 2015-06-08 16:00:13.375 159 12456.42 177.57 54591.25 88888.00 2015-06-08 16:00:13.500 159 12456.42 177.55 54591.25 88888.00 2015-06-08 16:00:13.625 159 12456.38 177.55 54591.22 88888.00 2015-06-08 16:00:13.750 159 12456.35 177.50 54591.20 88888.00 2015-06-08 16:00:13.875 159 12456.38 177.47 54591.22 88888.00 2015-06-08 16:00:14.000 159 12456.48 177.40 54591.22 88888.00 2015-06-08 16:00:14.125 159 12456.55 177.38 54591.22 88888.00 2015-06-08 16:00:14.250 159 12456.48 177.30 54591.22 88888.00 2015-06-08 16:00:14.375 159 12456.48 177.25 54591.22 88888.00 2015-06-08 16:00:14.500 159 12456.52 177.22 54591.22 88888.00 2015-06-08 16:00:14.625 159 12456.52 177.25 54591.22 88888.00 2015-06-08 16:00:14.750 159 12456.60 177.20 54591.22 88888.00 2015-06-08 16:00:14.875 159 12456.60 177.15 54591.22 88888.00 2015-06-08 16:00:15.000 159 12456.58 177.12 54591.22 88888.00 2015-06-08 16:00:15.125 159 12456.58 177.10 54591.25 88888.00 2015-06-08 16:00:15.250 159 12456.60 177.03 54591.28 88888.00 2015-06-08 16:00:15.375 159 12456.65 176.95 54591.25 88888.00 2015-06-08 16:00:15.500 159 12456.67 176.90 54591.25 88888.00 2015-06-08 16:00:15.625 159 12456.73 176.90 54591.25 88888.00 2015-06-08 16:00:15.750 159 12456.83 176.85 54591.28 88888.00 2015-06-08 16:00:15.875 159 12456.85 176.80 54591.28 88888.00 2015-06-08 16:00:16.000 159 12456.85 176.75 54591.28 88888.00 2015-06-08 16:00:16.125 159 12456.80 176.72 54591.28 88888.00 2015-06-08 16:00:16.250 159 12456.77 176.68 54591.25 88888.00 2015-06-08 16:00:16.375 159 12456.85 176.65 54591.25 88888.00 2015-06-08 16:00:16.500 159 12457.00 176.57 54591.25 88888.00 2015-06-08 16:00:16.625 159 12457.08 176.55 54591.22 88888.00 2015-06-08 16:00:16.750 159 12457.12 176.53 54591.22 88888.00 2015-06-08 16:00:16.875 159 12457.15 176.47 54591.28 88888.00 2015-06-08 16:00:17.000 159 12457.20 176.45 54591.28 88888.00 2015-06-08 16:00:17.125 159 12457.17 176.43 54591.28 88888.00 2015-06-08 16:00:17.250 159 12457.12 176.40 54591.32 88888.00 2015-06-08 16:00:17.375 159 12457.17 176.38 54591.32 88888.00 2015-06-08 16:00:17.500 159 12457.23 176.30 54591.30 88888.00 2015-06-08 16:00:17.625 159 12457.30 176.30 54591.30 88888.00 2015-06-08 16:00:17.750 159 12457.33 176.28 54591.32 88888.00 2015-06-08 16:00:17.875 159 12457.33 176.22 54591.30 88888.00 2015-06-08 16:00:18.000 159 12457.33 176.18 54591.30 88888.00 2015-06-08 16:00:18.125 159 12457.33 176.20 54591.35 88888.00 2015-06-08 16:00:18.250 159 12457.35 176.12 54591.32 88888.00 2015-06-08 16:00:18.375 159 12457.40 176.10 54591.35 88888.00 2015-06-08 16:00:18.500 159 12457.42 176.12 54591.35 88888.00 2015-06-08 16:00:18.625 159 12457.42 176.10 54591.35 88888.00 2015-06-08 16:00:18.750 159 12457.42 176.05 54591.35 88888.00 2015-06-08 16:00:18.875 159 12457.55 176.03 54591.35 88888.00 2015-06-08 16:00:19.000 159 12457.62 176.00 54591.32 88888.00 2015-06-08 16:00:19.125 159 12457.62 176.00 54591.32 88888.00 2015-06-08 16:00:19.250 159 12457.58 175.97 54591.35 88888.00 2015-06-08 16:00:19.375 159 12457.62 175.95 54591.35 88888.00 2015-06-08 16:00:19.500 159 12457.65 175.93 54591.35 88888.00 2015-06-08 16:00:19.625 159 12457.65 175.93 54591.35 88888.00 2015-06-08 16:00:19.750 159 12457.67 175.88 54591.35 88888.00 2015-06-08 16:00:19.875 159 12457.62 175.85 54591.35 88888.00 2015-06-08 16:00:20.000 159 12457.67 175.85 54591.35 88888.00 2015-06-08 16:00:20.125 159 12457.80 175.82 54591.35 88888.00 2015-06-08 16:00:20.250 159 12457.88 175.72 54591.35 88888.00 2015-06-08 16:00:20.375 159 12457.88 175.75 54591.35 88888.00 2015-06-08 16:00:20.500 159 12457.83 175.75 54591.38 88888.00 2015-06-08 16:00:20.625 159 12457.90 175.80 54591.40 88888.00 2015-06-08 16:00:20.750 159 12457.95 175.75 54591.40 88888.00 2015-06-08 16:00:20.875 159 12457.98 175.70 54591.40 88888.00 2015-06-08 16:00:21.000 159 12457.98 175.70 54591.38 88888.00 2015-06-08 16:00:21.125 159 12458.00 175.65 54591.40 88888.00 2015-06-08 16:00:21.250 159 12458.08 175.65 54591.43 88888.00 2015-06-08 16:00:21.375 159 12458.15 175.68 54591.38 88888.00 2015-06-08 16:00:21.500 159 12458.12 175.68 54591.40 88888.00 2015-06-08 16:00:21.625 159 12458.17 175.60 54591.40 88888.00 2015-06-08 16:00:21.750 159 12458.20 175.60 54591.40 88888.00 2015-06-08 16:00:21.875 159 12458.17 175.60 54591.45 88888.00 2015-06-08 16:00:22.000 159 12458.15 175.60 54591.40 88888.00 2015-06-08 16:00:22.125 159 12458.15 175.55 54591.45 88888.00 2015-06-08 16:00:22.250 159 12458.10 175.53 54591.45 88888.00 2015-06-08 16:00:22.375 159 12458.15 175.57 54591.45 88888.00 2015-06-08 16:00:22.500 159 12458.17 175.57 54591.47 88888.00 2015-06-08 16:00:22.625 159 12458.15 175.55 54591.47 88888.00 2015-06-08 16:00:22.750 159 12458.20 175.55 54591.45 88888.00 2015-06-08 16:00:22.875 159 12458.25 175.50 54591.47 88888.00 2015-06-08 16:00:23.000 159 12458.23 175.50 54591.45 88888.00 2015-06-08 16:00:23.125 159 12458.20 175.50 54591.45 88888.00 2015-06-08 16:00:23.250 159 12458.23 175.53 54591.50 88888.00 2015-06-08 16:00:23.375 159 12458.25 175.57 54591.47 88888.00 2015-06-08 16:00:23.500 159 12458.17 175.55 54591.50 88888.00 2015-06-08 16:00:23.625 159 12458.15 175.57 54591.50 88888.00 2015-06-08 16:00:23.750 159 12458.17 175.57 54591.50 88888.00 2015-06-08 16:00:23.875 159 12458.15 175.55 54591.45 88888.00 2015-06-08 16:00:24.000 159 12458.17 175.57 54591.45 88888.00 2015-06-08 16:00:24.125 159 12458.25 175.55 54591.47 88888.00 2015-06-08 16:00:24.250 159 12458.17 175.57 54591.50 88888.00 2015-06-08 16:00:24.375 159 12458.15 175.57 54591.47 88888.00 2015-06-08 16:00:24.500 159 12458.17 175.57 54591.50 88888.00 2015-06-08 16:00:24.625 159 12458.25 175.60 54591.47 88888.00 2015-06-08 16:00:24.750 159 12458.30 175.65 54591.50 88888.00 2015-06-08 16:00:24.875 159 12458.30 175.60 54591.53 88888.00 2015-06-08 16:00:25.000 159 12458.30 175.60 54591.53 88888.00 2015-06-08 16:00:25.125 159 12458.25 175.62 54591.53 88888.00 2015-06-08 16:00:25.250 159 12458.20 175.65 54591.50 88888.00 2015-06-08 16:00:25.375 159 12458.17 175.62 54591.47 88888.00 2015-06-08 16:00:25.500 159 12458.23 175.62 54591.47 88888.00 2015-06-08 16:00:25.625 159 12458.27 175.65 54591.50 88888.00 2015-06-08 16:00:25.750 159 12458.27 175.68 54591.53 88888.00 2015-06-08 16:00:25.875 159 12458.27 175.65 54591.53 88888.00 2015-06-08 16:00:26.000 159 12458.30 175.62 54591.50 88888.00 2015-06-08 16:00:26.125 159 12458.20 175.62 54591.53 88888.00 2015-06-08 16:00:26.250 159 12458.17 175.57 54591.53 88888.00 2015-06-08 16:00:26.375 159 12458.20 175.60 54591.50 88888.00 2015-06-08 16:00:26.500 159 12458.23 175.60 54591.53 88888.00 2015-06-08 16:00:26.625 159 12458.20 175.57 54591.50 88888.00 2015-06-08 16:00:26.750 159 12458.17 175.53 54591.50 88888.00 2015-06-08 16:00:26.875 159 12458.17 175.53 54591.53 88888.00 2015-06-08 16:00:27.000 159 12458.17 175.57 54591.55 88888.00 2015-06-08 16:00:27.125 159 12458.12 175.55 54591.53 88888.00 2015-06-08 16:00:27.250 159 12458.08 175.50 54591.50 88888.00 2015-06-08 16:00:27.375 159 12458.10 175.50 54591.50 88888.00 2015-06-08 16:00:27.500 159 12458.12 175.53 54591.53 88888.00 2015-06-08 16:00:27.625 159 12458.12 175.53 54591.55 88888.00 2015-06-08 16:00:27.750 159 12458.05 175.53 54591.57 88888.00 2015-06-08 16:00:27.875 159 12458.00 175.53 54591.57 88888.00 2015-06-08 16:00:28.000 159 12458.08 175.53 54591.57 88888.00 2015-06-08 16:00:28.125 159 12458.15 175.53 54591.57 88888.00 2015-06-08 16:00:28.250 159 12458.12 175.50 54591.57 88888.00 2015-06-08 16:00:28.375 159 12458.08 175.53 54591.60 88888.00 2015-06-08 16:00:28.500 159 12458.05 175.55 54591.60 88888.00 2015-06-08 16:00:28.625 159 12458.02 175.53 54591.57 88888.00 2015-06-08 16:00:28.750 159 12458.00 175.55 54591.60 88888.00 2015-06-08 16:00:28.875 159 12458.00 175.55 54591.62 88888.00 2015-06-08 16:00:29.000 159 12458.05 175.55 54591.62 88888.00 2015-06-08 16:00:29.125 159 12458.05 175.57 54591.62 88888.00 2015-06-08 16:00:29.250 159 12458.02 175.62 54591.65 88888.00 2015-06-08 16:00:29.375 159 12458.02 175.62 54591.68 88888.00 2015-06-08 16:00:29.500 159 12458.02 175.62 54591.62 88888.00 2015-06-08 16:00:29.625 159 12458.02 175.65 54591.62 88888.00 2015-06-08 16:00:29.750 159 12457.95 175.68 54591.65 88888.00 2015-06-08 16:00:29.875 159 12457.88 175.70 54591.65 88888.00 2015-06-08 16:00:30.000 159 12457.88 175.70 54591.62 88888.00 2015-06-08 16:00:30.125 159 12457.90 175.70 54591.62 88888.00 2015-06-08 16:00:30.250 159 12457.85 175.75 54591.62 88888.00 2015-06-08 16:00:30.375 159 12457.85 175.72 54591.68 88888.00 2015-06-08 16:00:30.500 159 12457.88 175.72 54591.70 88888.00 2015-06-08 16:00:30.625 159 12457.85 175.75 54591.68 88888.00 2015-06-08 16:00:30.750 159 12457.83 175.78 54591.68 88888.00 2015-06-08 16:00:30.875 159 12457.80 175.80 54591.68 88888.00 2015-06-08 16:00:31.000 159 12457.80 175.78 54591.68 88888.00 2015-06-08 16:00:31.125 159 12457.83 175.75 54591.70 88888.00 2015-06-08 16:00:31.250 159 12457.85 175.72 54591.75 88888.00 2015-06-08 16:00:31.375 159 12457.85 175.70 54591.75 88888.00 2015-06-08 16:00:31.500 159 12457.85 175.68 54591.72 88888.00 2015-06-08 16:00:31.625 159 12457.83 175.68 54591.70 88888.00 2015-06-08 16:00:31.750 159 12457.88 175.70 54591.70 88888.00 2015-06-08 16:00:31.875 159 12457.88 175.70 54591.72 88888.00 2015-06-08 16:00:32.000 159 12457.83 175.72 54591.75 88888.00 2015-06-08 16:00:32.125 159 12457.77 175.70 54591.80 88888.00 2015-06-08 16:00:32.250 159 12457.75 175.65 54591.82 88888.00 2015-06-08 16:00:32.375 159 12457.83 175.70 54591.78 88888.00 2015-06-08 16:00:32.500 159 12457.85 175.68 54591.80 88888.00 2015-06-08 16:00:32.625 159 12457.83 175.65 54591.80 88888.00 2015-06-08 16:00:32.750 159 12457.83 175.62 54591.82 88888.00 2015-06-08 16:00:32.875 159 12457.83 175.62 54591.82 88888.00 2015-06-08 16:00:33.000 159 12457.80 175.62 54591.80 88888.00 2015-06-08 16:00:33.125 159 12457.77 175.60 54591.78 88888.00 2015-06-08 16:00:33.250 159 12457.75 175.57 54591.82 88888.00 2015-06-08 16:00:33.375 159 12457.77 175.57 54591.85 88888.00 2015-06-08 16:00:33.500 159 12457.83 175.57 54591.82 88888.00 2015-06-08 16:00:33.625 159 12457.83 175.57 54591.80 88888.00 2015-06-08 16:00:33.750 159 12457.85 175.57 54591.80 88888.00 2015-06-08 16:00:33.875 159 12457.85 175.57 54591.80 88888.00 2015-06-08 16:00:34.000 159 12457.85 175.53 54591.78 88888.00 2015-06-08 16:00:34.125 159 12457.88 175.55 54591.82 88888.00 2015-06-08 16:00:34.250 159 12457.88 175.57 54591.85 88888.00 2015-06-08 16:00:34.375 159 12457.90 175.60 54591.82 88888.00 2015-06-08 16:00:34.500 159 12457.92 175.57 54591.82 88888.00 2015-06-08 16:00:34.625 159 12457.95 175.60 54591.88 88888.00 2015-06-08 16:00:34.750 159 12457.92 175.60 54591.88 88888.00 2015-06-08 16:00:34.875 159 12457.90 175.57 54591.85 88888.00 2015-06-08 16:00:35.000 159 12457.90 175.55 54591.85 88888.00 2015-06-08 16:00:35.125 159 12457.98 175.57 54591.90 88888.00 2015-06-08 16:00:35.250 159 12457.92 175.57 54591.90 88888.00 2015-06-08 16:00:35.375 159 12457.90 175.57 54591.90 88888.00 2015-06-08 16:00:35.500 159 12457.90 175.57 54591.88 88888.00 2015-06-08 16:00:35.625 159 12457.90 175.57 54591.85 88888.00 2015-06-08 16:00:35.750 159 12457.88 175.55 54591.88 88888.00 2015-06-08 16:00:35.875 159 12457.95 175.57 54591.88 88888.00 2015-06-08 16:00:36.000 159 12458.02 175.55 54591.85 88888.00 2015-06-08 16:00:36.125 159 12458.00 175.53 54591.85 88888.00 2015-06-08 16:00:36.250 159 12458.02 175.53 54591.90 88888.00 2015-06-08 16:00:36.375 159 12458.05 175.55 54591.90 88888.00 2015-06-08 16:00:36.500 159 12458.05 175.55 54591.88 88888.00 2015-06-08 16:00:36.625 159 12458.00 175.53 54591.88 88888.00 2015-06-08 16:00:36.750 159 12458.02 175.55 54591.90 88888.00 2015-06-08 16:00:36.875 159 12458.10 175.53 54591.88 88888.00 2015-06-08 16:00:37.000 159 12458.08 175.50 54591.88 88888.00 2015-06-08 16:00:37.125 159 12458.00 175.50 54591.90 88888.00 2015-06-08 16:00:37.250 159 12457.98 175.45 54591.90 88888.00 2015-06-08 16:00:37.375 159 12458.02 175.45 54591.90 88888.00 2015-06-08 16:00:37.500 159 12458.08 175.43 54591.90 88888.00 2015-06-08 16:00:37.625 159 12458.05 175.40 54591.90 88888.00 2015-06-08 16:00:37.750 159 12458.05 175.35 54591.90 88888.00 2015-06-08 16:00:37.875 159 12458.02 175.35 54591.95 88888.00 2015-06-08 16:00:38.000 159 12458.00 175.38 54591.93 88888.00 2015-06-08 16:00:38.125 159 12457.95 175.38 54591.93 88888.00 2015-06-08 16:00:38.250 159 12457.90 175.30 54591.93 88888.00 2015-06-08 16:00:38.375 159 12457.95 175.35 54591.95 88888.00 2015-06-08 16:00:38.500 159 12457.95 175.40 54591.95 88888.00 2015-06-08 16:00:38.625 159 12457.95 175.40 54591.95 88888.00 2015-06-08 16:00:38.750 159 12457.90 175.35 54591.95 88888.00 2015-06-08 16:00:38.875 159 12457.83 175.32 54591.93 88888.00 2015-06-08 16:00:39.000 159 12457.85 175.30 54591.90 88888.00 2015-06-08 16:00:39.125 159 12457.85 175.30 54591.93 88888.00 2015-06-08 16:00:39.250 159 12457.90 175.30 54591.95 88888.00 2015-06-08 16:00:39.375 159 12457.92 175.28 54591.97 88888.00 2015-06-08 16:00:39.500 159 12457.88 175.25 54591.97 88888.00 2015-06-08 16:00:39.625 159 12457.85 175.25 54591.97 88888.00 2015-06-08 16:00:39.750 159 12457.88 175.22 54591.97 88888.00 2015-06-08 16:00:39.875 159 12457.85 175.22 54592.00 88888.00 2015-06-08 16:00:40.000 159 12457.88 175.22 54591.97 88888.00 2015-06-08 16:00:40.125 159 12457.90 175.22 54592.00 88888.00 2015-06-08 16:00:40.250 159 12457.88 175.22 54592.00 88888.00 2015-06-08 16:00:40.375 159 12457.92 175.22 54592.03 88888.00 2015-06-08 16:00:40.500 159 12457.92 175.25 54592.03 88888.00 2015-06-08 16:00:40.625 159 12457.92 175.25 54592.03 88888.00 2015-06-08 16:00:40.750 159 12457.88 175.22 54592.03 88888.00 2015-06-08 16:00:40.875 159 12457.88 175.22 54592.03 88888.00 2015-06-08 16:00:41.000 159 12457.90 175.22 54592.00 88888.00 2015-06-08 16:00:41.125 159 12457.88 175.25 54592.00 88888.00 2015-06-08 16:00:41.250 159 12457.83 175.25 54592.00 88888.00 2015-06-08 16:00:41.375 159 12457.88 175.25 54592.03 88888.00 2015-06-08 16:00:41.500 159 12457.90 175.28 54592.07 88888.00 2015-06-08 16:00:41.625 159 12457.92 175.28 54592.05 88888.00 2015-06-08 16:00:41.750 159 12457.92 175.25 54592.00 88888.00 2015-06-08 16:00:41.875 159 12457.90 175.22 54591.97 88888.00 2015-06-08 16:00:42.000 159 12457.90 175.22 54592.00 88888.00 2015-06-08 16:00:42.125 159 12457.95 175.28 54592.05 88888.00 2015-06-08 16:00:42.250 159 12457.90 175.25 54592.05 88888.00 2015-06-08 16:00:42.375 159 12457.85 175.22 54592.05 88888.00 2015-06-08 16:00:42.500 159 12457.85 175.25 54592.03 88888.00 2015-06-08 16:00:42.625 159 12457.80 175.25 54592.00 88888.00 2015-06-08 16:00:42.750 159 12457.75 175.28 54592.03 88888.00 2015-06-08 16:00:42.875 159 12457.75 175.25 54592.05 88888.00 2015-06-08 16:00:43.000 159 12457.77 175.25 54592.05 88888.00 2015-06-08 16:00:43.125 159 12457.70 175.25 54592.05 88888.00 2015-06-08 16:00:43.250 159 12457.73 175.25 54592.05 88888.00 2015-06-08 16:00:43.375 159 12457.75 175.28 54592.05 88888.00 2015-06-08 16:00:43.500 159 12457.73 175.28 54592.05 88888.00 2015-06-08 16:00:43.625 159 12457.75 175.30 54592.07 88888.00 2015-06-08 16:00:43.750 159 12457.73 175.32 54592.07 88888.00 2015-06-08 16:00:43.875 159 12457.65 175.30 54592.10 88888.00 2015-06-08 16:00:44.000 159 12457.58 175.30 54592.07 88888.00 2015-06-08 16:00:44.125 159 12457.55 175.28 54592.07 88888.00 2015-06-08 16:00:44.250 159 12457.50 175.30 54592.05 88888.00 2015-06-08 16:00:44.375 159 12457.50 175.38 54592.07 88888.00 2015-06-08 16:00:44.500 159 12457.52 175.35 54592.07 88888.00 2015-06-08 16:00:44.625 159 12457.55 175.35 54592.07 88888.00 2015-06-08 16:00:44.750 159 12457.55 175.35 54592.07 88888.00 2015-06-08 16:00:44.875 159 12457.52 175.35 54592.07 88888.00 2015-06-08 16:00:45.000 159 12457.48 175.30 54592.05 88888.00 2015-06-08 16:00:45.125 159 12457.40 175.30 54592.07 88888.00 2015-06-08 16:00:45.250 159 12457.33 175.28 54592.10 88888.00 2015-06-08 16:00:45.375 159 12457.35 175.28 54592.10 88888.00 2015-06-08 16:00:45.500 159 12457.38 175.28 54592.10 88888.00 2015-06-08 16:00:45.625 159 12457.30 175.30 54592.10 88888.00 2015-06-08 16:00:45.750 159 12457.30 175.28 54592.10 88888.00 2015-06-08 16:00:45.875 159 12457.27 175.25 54592.07 88888.00 2015-06-08 16:00:46.000 159 12457.23 175.28 54592.05 88888.00 2015-06-08 16:00:46.125 159 12457.27 175.30 54592.07 88888.00 2015-06-08 16:00:46.250 159 12457.33 175.25 54592.07 88888.00 2015-06-08 16:00:46.375 159 12457.33 175.25 54592.05 88888.00 2015-06-08 16:00:46.500 159 12457.25 175.22 54592.05 88888.00 2015-06-08 16:00:46.625 159 12457.23 175.25 54592.05 88888.00 2015-06-08 16:00:46.750 159 12457.27 175.25 54592.05 88888.00 2015-06-08 16:00:46.875 159 12457.35 175.25 54592.03 88888.00 2015-06-08 16:00:47.000 159 12457.33 175.25 54592.03 88888.00 2015-06-08 16:00:47.125 159 12457.33 175.25 54592.05 88888.00 2015-06-08 16:00:47.250 159 12457.35 175.25 54592.05 88888.00 2015-06-08 16:00:47.375 159 12457.42 175.28 54592.07 88888.00 2015-06-08 16:00:47.500 159 12457.45 175.25 54592.05 88888.00 2015-06-08 16:00:47.625 159 12457.35 175.25 54592.03 88888.00 2015-06-08 16:00:47.750 159 12457.33 175.22 54592.05 88888.00 2015-06-08 16:00:47.875 159 12457.35 175.22 54592.03 88888.00 2015-06-08 16:00:48.000 159 12457.30 175.22 54592.00 88888.00 2015-06-08 16:00:48.125 159 12457.25 175.25 54592.03 88888.00 2015-06-08 16:00:48.250 159 12457.23 175.22 54592.03 88888.00 2015-06-08 16:00:48.375 159 12457.30 175.22 54592.00 88888.00 2015-06-08 16:00:48.500 159 12457.38 175.22 54592.00 88888.00 2015-06-08 16:00:48.625 159 12457.33 175.22 54592.03 88888.00 2015-06-08 16:00:48.750 159 12457.33 175.22 54592.03 88888.00 2015-06-08 16:00:48.875 159 12457.35 175.22 54592.03 88888.00 2015-06-08 16:00:49.000 159 12457.40 175.22 54592.03 88888.00 2015-06-08 16:00:49.125 159 12457.42 175.20 54592.03 88888.00 2015-06-08 16:00:49.250 159 12457.42 175.20 54592.03 88888.00 2015-06-08 16:00:49.375 159 12457.40 175.22 54592.03 88888.00 2015-06-08 16:00:49.500 159 12457.38 175.22 54592.03 88888.00 2015-06-08 16:00:49.625 159 12457.35 175.18 54592.03 88888.00 2015-06-08 16:00:49.750 159 12457.40 175.18 54592.03 88888.00 2015-06-08 16:00:49.875 159 12457.50 175.20 54592.05 88888.00 2015-06-08 16:00:50.000 159 12457.52 175.20 54592.03 88888.00 2015-06-08 16:00:50.125 159 12457.45 175.18 54592.03 88888.00 2015-06-08 16:00:50.250 159 12457.40 175.18 54592.03 88888.00 2015-06-08 16:00:50.375 159 12457.50 175.18 54592.03 88888.00 2015-06-08 16:00:50.500 159 12457.50 175.18 54592.03 88888.00 2015-06-08 16:00:50.625 159 12457.48 175.15 54592.03 88888.00 2015-06-08 16:00:50.750 159 12457.40 175.15 54592.03 88888.00 2015-06-08 16:00:50.875 159 12457.38 175.15 54592.05 88888.00 2015-06-08 16:00:51.000 159 12457.38 175.12 54592.05 88888.00 2015-06-08 16:00:51.125 159 12457.33 175.10 54592.05 88888.00 2015-06-08 16:00:51.250 159 12457.27 175.03 54592.05 88888.00 2015-06-08 16:00:51.375 159 12457.27 175.05 54592.03 88888.00 2015-06-08 16:00:51.500 159 12457.30 175.03 54592.00 88888.00 2015-06-08 16:00:51.625 159 12457.30 175.00 54592.03 88888.00 2015-06-08 16:00:51.750 159 12457.23 175.03 54592.03 88888.00 2015-06-08 16:00:51.875 159 12457.20 175.03 54592.03 88888.00 2015-06-08 16:00:52.000 159 12457.17 175.03 54592.00 88888.00 2015-06-08 16:00:52.125 159 12457.17 175.03 54592.03 88888.00 2015-06-08 16:00:52.250 159 12457.15 175.00 54592.05 88888.00 2015-06-08 16:00:52.375 159 12457.15 175.00 54592.03 88888.00 2015-06-08 16:00:52.500 159 12457.12 175.03 54592.03 88888.00 2015-06-08 16:00:52.625 159 12457.15 175.03 54592.05 88888.00 2015-06-08 16:00:52.750 159 12457.20 175.00 54592.03 88888.00 2015-06-08 16:00:52.875 159 12457.23 174.97 54592.03 88888.00 2015-06-08 16:00:53.000 159 12457.17 174.97 54592.05 88888.00 2015-06-08 16:00:53.125 159 12457.05 174.97 54592.05 88888.00 2015-06-08 16:00:53.250 159 12457.02 175.00 54592.07 88888.00 2015-06-08 16:00:53.375 159 12457.10 175.03 54592.05 88888.00 2015-06-08 16:00:53.500 159 12457.02 175.03 54592.03 88888.00 2015-06-08 16:00:53.625 159 12456.95 175.03 54592.03 88888.00 2015-06-08 16:00:53.750 159 12456.95 175.03 54592.03 88888.00 2015-06-08 16:00:53.875 159 12456.95 175.05 54592.03 88888.00 2015-06-08 16:00:54.000 159 12456.92 175.03 54592.03 88888.00 2015-06-08 16:00:54.125 159 12456.92 175.00 54592.00 88888.00 2015-06-08 16:00:54.250 159 12456.90 174.97 54592.03 88888.00 2015-06-08 16:00:54.375 159 12456.98 175.00 54592.03 88888.00 2015-06-08 16:00:54.500 159 12456.98 175.00 54592.03 88888.00 2015-06-08 16:00:54.625 159 12457.00 175.00 54592.03 88888.00 2015-06-08 16:00:54.750 159 12457.00 175.00 54592.00 88888.00 2015-06-08 16:00:54.875 159 12456.98 175.00 54592.00 88888.00 2015-06-08 16:00:55.000 159 12456.95 174.97 54592.00 88888.00 2015-06-08 16:00:55.125 159 12456.92 175.00 54592.05 88888.00 2015-06-08 16:00:55.250 159 12456.83 175.00 54592.07 88888.00 2015-06-08 16:00:55.375 159 12456.83 175.03 54592.05 88888.00 2015-06-08 16:00:55.500 159 12456.85 175.03 54592.05 88888.00 2015-06-08 16:00:55.625 159 12456.85 175.03 54592.05 88888.00 2015-06-08 16:00:55.750 159 12456.83 175.05 54592.07 88888.00 2015-06-08 16:00:55.875 159 12456.85 175.07 54592.05 88888.00 2015-06-08 16:00:56.000 159 12456.77 175.05 54592.03 88888.00 2015-06-08 16:00:56.125 159 12456.77 175.10 54592.05 88888.00 2015-06-08 16:00:56.250 159 12456.77 175.12 54592.07 88888.00 2015-06-08 16:00:56.375 159 12456.73 175.10 54592.05 88888.00 2015-06-08 16:00:56.500 159 12456.67 175.07 54592.05 88888.00 2015-06-08 16:00:56.625 159 12456.73 175.07 54592.03 88888.00 2015-06-08 16:00:56.750 159 12456.75 175.10 54592.03 88888.00 2015-06-08 16:00:56.875 159 12456.75 175.10 54592.05 88888.00 2015-06-08 16:00:57.000 159 12456.73 175.12 54592.05 88888.00 2015-06-08 16:00:57.125 159 12456.62 175.12 54592.07 88888.00 2015-06-08 16:00:57.250 159 12456.60 175.15 54592.07 88888.00 2015-06-08 16:00:57.375 159 12456.60 175.18 54592.07 88888.00 2015-06-08 16:00:57.500 159 12456.60 175.18 54592.07 88888.00 2015-06-08 16:00:57.625 159 12456.58 175.18 54592.07 88888.00 2015-06-08 16:00:57.750 159 12456.52 175.18 54592.05 88888.00 2015-06-08 16:00:57.875 159 12456.52 175.20 54592.05 88888.00 2015-06-08 16:00:58.000 159 12456.50 175.22 54592.05 88888.00 2015-06-08 16:00:58.125 159 12456.45 175.28 54592.10 88888.00 2015-06-08 16:00:58.250 159 12456.40 175.25 54592.07 88888.00 2015-06-08 16:00:58.375 159 12456.42 175.25 54592.10 88888.00 2015-06-08 16:00:58.500 159 12456.38 175.22 54592.07 88888.00 2015-06-08 16:00:58.625 159 12456.38 175.20 54592.07 88888.00 2015-06-08 16:00:58.750 159 12456.35 175.22 54592.07 88888.00 2015-06-08 16:00:58.875 159 12456.27 175.22 54592.05 88888.00 2015-06-08 16:00:59.000 159 12456.27 175.25 54592.05 88888.00 2015-06-08 16:00:59.125 159 12456.25 175.22 54592.05 88888.00 2015-06-08 16:00:59.250 159 12456.23 175.20 54592.05 88888.00 2015-06-08 16:00:59.375 159 12456.23 175.25 54592.07 88888.00 2015-06-08 16:00:59.500 159 12456.17 175.28 54592.05 88888.00 2015-06-08 16:00:59.625 159 12456.10 175.25 54592.07 88888.00 2015-06-08 16:00:59.750 159 12456.08 175.25 54592.05 88888.00 2015-06-08 16:00:59.875 159 12456.02 175.25 54592.07 88888.00 2015-06-08 16:01:00.000 159 12456.02 175.25 54592.07 88888.00 2015-06-08 16:01:00.125 159 12456.00 175.22 54592.10 88888.00 2015-06-08 16:01:00.250 159 12455.98 175.20 54592.12 88888.00 2015-06-08 16:01:00.375 159 12455.95 175.20 54592.10 88888.00 2015-06-08 16:01:00.500 159 12455.92 175.18 54592.10 88888.00 2015-06-08 16:01:00.625 159 12455.83 175.15 54592.10 88888.00 2015-06-08 16:01:00.750 159 12455.88 175.12 54592.12 88888.00 2015-06-08 16:01:00.875 159 12455.85 175.10 54592.12 88888.00 2015-06-08 16:01:01.000 159 12455.80 175.07 54592.10 88888.00 2015-06-08 16:01:01.125 159 12455.83 175.07 54592.10 88888.00 2015-06-08 16:01:01.250 159 12455.80 175.03 54592.07 88888.00 2015-06-08 16:01:01.375 159 12455.77 175.00 54592.07 88888.00 2015-06-08 16:01:01.500 159 12455.75 174.97 54592.10 88888.00 2015-06-08 16:01:01.625 159 12455.73 174.95 54592.10 88888.00 2015-06-08 16:01:01.750 159 12455.65 174.90 54592.10 88888.00 2015-06-08 16:01:01.875 159 12455.65 174.85 54592.10 88888.00 2015-06-08 16:01:02.000 159 12455.70 174.80 54592.10 88888.00 2015-06-08 16:01:02.125 159 12455.70 174.75 54592.10 88888.00 2015-06-08 16:01:02.250 159 12455.65 174.72 54592.15 88888.00 2015-06-08 16:01:02.375 159 12455.67 174.72 54592.12 88888.00 2015-06-08 16:01:02.500 159 12455.67 174.68 54592.10 88888.00 2015-06-08 16:01:02.625 159 12455.65 174.65 54592.10 88888.00 2015-06-08 16:01:02.750 159 12455.65 174.60 54592.07 88888.00 2015-06-08 16:01:02.875 159 12455.67 174.57 54592.07 88888.00 2015-06-08 16:01:03.000 159 12455.60 174.50 54592.07 88888.00 2015-06-08 16:01:03.125 159 12455.58 174.47 54592.07 88888.00 2015-06-08 16:01:03.250 159 12455.55 174.43 54592.07 88888.00 2015-06-08 16:01:03.375 159 12455.60 174.43 54592.07 88888.00 2015-06-08 16:01:03.500 159 12455.60 174.40 54592.07 88888.00 2015-06-08 16:01:03.625 159 12455.55 174.32 54592.05 88888.00 2015-06-08 16:01:03.750 159 12455.50 174.30 54592.05 88888.00 2015-06-08 16:01:03.875 159 12455.48 174.28 54592.05 88888.00 2015-06-08 16:01:04.000 159 12455.48 174.28 54592.07 88888.00 2015-06-08 16:01:04.125 159 12455.48 174.22 54592.07 88888.00 2015-06-08 16:01:04.250 159 12455.42 174.18 54592.05 88888.00 2015-06-08 16:01:04.375 159 12455.40 174.15 54592.05 88888.00 2015-06-08 16:01:04.500 159 12455.38 174.15 54592.07 88888.00 2015-06-08 16:01:04.625 159 12455.38 174.12 54592.07 88888.00 2015-06-08 16:01:04.750 159 12455.38 174.12 54592.10 88888.00 2015-06-08 16:01:04.875 159 12455.42 174.10 54592.07 88888.00 2015-06-08 16:01:05.000 159 12455.42 174.03 54592.05 88888.00 2015-06-08 16:01:05.125 159 12455.42 174.00 54592.07 88888.00 2015-06-08 16:01:05.250 159 12455.38 173.97 54592.07 88888.00 2015-06-08 16:01:05.375 159 12455.38 173.95 54592.07 88888.00 2015-06-08 16:01:05.500 159 12455.38 173.95 54592.07 88888.00 2015-06-08 16:01:05.625 159 12455.27 173.90 54592.07 88888.00 2015-06-08 16:01:05.750 159 12455.25 173.88 54592.10 88888.00 2015-06-08 16:01:05.875 159 12455.25 173.85 54592.12 88888.00 2015-06-08 16:01:06.000 159 12455.25 173.80 54592.12 88888.00 2015-06-08 16:01:06.125 159 12455.23 173.78 54592.12 88888.00 2015-06-08 16:01:06.250 159 12455.20 173.78 54592.12 88888.00 2015-06-08 16:01:06.375 159 12455.20 173.78 54592.10 88888.00 2015-06-08 16:01:06.500 159 12455.20 173.75 54592.10 88888.00 2015-06-08 16:01:06.625 159 12455.12 173.70 54592.12 88888.00 2015-06-08 16:01:06.750 159 12455.08 173.68 54592.10 88888.00 2015-06-08 16:01:06.875 159 12455.08 173.65 54592.10 88888.00 2015-06-08 16:01:07.000 159 12455.02 173.62 54592.10 88888.00 2015-06-08 16:01:07.125 159 12454.95 173.57 54592.10 88888.00 2015-06-08 16:01:07.250 159 12454.85 173.55 54592.10 88888.00 2015-06-08 16:01:07.375 159 12454.85 173.53 54592.10 88888.00 2015-06-08 16:01:07.500 159 12454.83 173.50 54592.12 88888.00 2015-06-08 16:01:07.625 159 12454.80 173.50 54592.12 88888.00 2015-06-08 16:01:07.750 159 12454.77 173.43 54592.12 88888.00 2015-06-08 16:01:07.875 159 12454.80 173.38 54592.12 88888.00 2015-06-08 16:01:08.000 159 12454.80 173.32 54592.12 88888.00 2015-06-08 16:01:08.125 159 12454.70 173.28 54592.12 88888.00 2015-06-08 16:01:08.250 159 12454.65 173.22 54592.15 88888.00 2015-06-08 16:01:08.375 159 12454.67 173.20 54592.18 88888.00 2015-06-08 16:01:08.500 159 12454.60 173.18 54592.20 88888.00 2015-06-08 16:01:08.625 159 12454.55 173.10 54592.20 88888.00 2015-06-08 16:01:08.750 159 12454.55 173.07 54592.22 88888.00 2015-06-08 16:01:08.875 159 12454.55 173.05 54592.25 88888.00 2015-06-08 16:01:09.000 159 12454.52 173.00 54592.22 88888.00 2015-06-08 16:01:09.125 159 12454.45 172.97 54592.22 88888.00 2015-06-08 16:01:09.250 159 12454.38 172.90 54592.22 88888.00 2015-06-08 16:01:09.375 159 12454.33 172.85 54592.22 88888.00 2015-06-08 16:01:09.500 159 12454.23 172.80 54592.20 88888.00 2015-06-08 16:01:09.625 159 12454.20 172.78 54592.20 88888.00 2015-06-08 16:01:09.750 159 12454.20 172.70 54592.22 88888.00 2015-06-08 16:01:09.875 159 12454.12 172.70 54592.25 88888.00 2015-06-08 16:01:10.000 159 12454.08 172.68 54592.25 88888.00 2015-06-08 16:01:10.125 159 12454.08 172.68 54592.28 88888.00 2015-06-08 16:01:10.250 159 12454.05 172.57 54592.28 88888.00 2015-06-08 16:01:10.375 159 12454.08 172.55 54592.30 88888.00 2015-06-08 16:01:10.500 159 12454.08 172.47 54592.30 88888.00 2015-06-08 16:01:10.625 159 12454.00 172.43 54592.32 88888.00 2015-06-08 16:01:10.750 159 12453.83 172.40 54592.30 88888.00 2015-06-08 16:01:10.875 159 12453.80 172.38 54592.32 88888.00 2015-06-08 16:01:11.000 159 12453.80 172.35 54592.32 88888.00 2015-06-08 16:01:11.125 159 12453.83 172.32 54592.32 88888.00 2015-06-08 16:01:11.250 159 12453.70 172.20 54592.30 88888.00 2015-06-08 16:01:11.375 159 12453.65 172.18 54592.32 88888.00 2015-06-08 16:01:11.500 159 12453.62 172.15 54592.32 88888.00 2015-06-08 16:01:11.625 159 12453.55 172.10 54592.32 88888.00 2015-06-08 16:01:11.750 159 12453.50 172.05 54592.32 88888.00 2015-06-08 16:01:11.875 159 12453.52 172.03 54592.32 88888.00 2015-06-08 16:01:12.000 159 12453.50 171.97 54592.32 88888.00 2015-06-08 16:01:12.125 159 12453.52 171.93 54592.35 88888.00 2015-06-08 16:01:12.250 159 12453.50 171.85 54592.35 88888.00 2015-06-08 16:01:12.375 159 12453.45 171.80 54592.30 88888.00 2015-06-08 16:01:12.500 159 12453.40 171.72 54592.35 88888.00 2015-06-08 16:01:12.625 159 12453.40 171.70 54592.35 88888.00 2015-06-08 16:01:12.750 159 12453.42 171.68 54592.38 88888.00 2015-06-08 16:01:12.875 159 12453.38 171.60 54592.38 88888.00 2015-06-08 16:01:13.000 159 12453.27 171.55 54592.35 88888.00 2015-06-08 16:01:13.125 159 12453.33 171.50 54592.35 88888.00 2015-06-08 16:01:13.250 159 12453.27 171.38 54592.40 88888.00 2015-06-08 16:01:13.375 159 12453.17 171.30 54592.35 88888.00 2015-06-08 16:01:13.500 159 12453.12 171.28 54592.38 88888.00 2015-06-08 16:01:13.625 159 12453.08 171.20 54592.38 88888.00 2015-06-08 16:01:13.750 159 12453.02 171.15 54592.38 88888.00 2015-06-08 16:01:13.875 159 12452.98 171.15 54592.38 88888.00 2015-06-08 16:01:14.000 159 12452.98 171.12 54592.38 88888.00 2015-06-08 16:01:14.125 159 12452.90 171.07 54592.40 88888.00 2015-06-08 16:01:14.250 159 12452.80 171.00 54592.40 88888.00 2015-06-08 16:01:14.375 159 12452.80 170.97 54592.43 88888.00 2015-06-08 16:01:14.500 159 12452.83 170.90 54592.45 88888.00 2015-06-08 16:01:14.625 159 12452.83 170.85 54592.50 88888.00 2015-06-08 16:01:14.750 159 12452.73 170.82 54592.50 88888.00 2015-06-08 16:01:14.875 159 12452.62 170.78 54592.47 88888.00 2015-06-08 16:01:15.000 159 12452.55 170.72 54592.43 88888.00 2015-06-08 16:01:15.125 159 12452.52 170.70 54592.47 88888.00 2015-06-08 16:01:15.250 159 12452.50 170.62 54592.47 88888.00 2015-06-08 16:01:15.375 159 12452.55 170.65 54592.45 88888.00 2015-06-08 16:01:15.500 159 12452.50 170.57 54592.43 88888.00 2015-06-08 16:01:15.625 159 12452.38 170.55 54592.40 88888.00 2015-06-08 16:01:15.750 159 12452.35 170.50 54592.40 88888.00 2015-06-08 16:01:15.875 159 12452.27 170.47 54592.43 88888.00 2015-06-08 16:01:16.000 159 12452.25 170.45 54592.43 88888.00 2015-06-08 16:01:16.125 159 12452.23 170.43 54592.43 88888.00 2015-06-08 16:01:16.250 159 12452.25 170.38 54592.45 88888.00 2015-06-08 16:01:16.375 159 12452.30 170.38 54592.43 88888.00 2015-06-08 16:01:16.500 159 12452.27 170.32 54592.43 88888.00 2015-06-08 16:01:16.625 159 12452.23 170.28 54592.43 88888.00 2015-06-08 16:01:16.750 159 12452.23 170.25 54592.45 88888.00 2015-06-08 16:01:16.875 159 12452.20 170.22 54592.43 88888.00 2015-06-08 16:01:17.000 159 12452.12 170.18 54592.43 88888.00 2015-06-08 16:01:17.125 159 12452.02 170.12 54592.40 88888.00 2015-06-08 16:01:17.250 159 12451.92 170.07 54592.43 88888.00 2015-06-08 16:01:17.375 159 12451.92 170.07 54592.40 88888.00 2015-06-08 16:01:17.500 159 12451.98 170.03 54592.43 88888.00 2015-06-08 16:01:17.625 159 12452.00 169.97 54592.43 88888.00 2015-06-08 16:01:17.750 159 12451.98 169.93 54592.45 88888.00 2015-06-08 16:01:17.875 159 12451.90 169.88 54592.43 88888.00 2015-06-08 16:01:18.000 159 12451.85 169.85 54592.43 88888.00 2015-06-08 16:01:18.125 159 12451.85 169.80 54592.43 88888.00 2015-06-08 16:01:18.250 159 12451.83 169.75 54592.45 88888.00 2015-06-08 16:01:18.375 159 12451.75 169.70 54592.47 88888.00 2015-06-08 16:01:18.500 159 12451.73 169.65 54592.45 88888.00 2015-06-08 16:01:18.625 159 12451.70 169.60 54592.43 88888.00 2015-06-08 16:01:18.750 159 12451.65 169.53 54592.40 88888.00 2015-06-08 16:01:18.875 159 12451.62 169.50 54592.40 88888.00 2015-06-08 16:01:19.000 159 12451.62 169.47 54592.43 88888.00 2015-06-08 16:01:19.125 159 12451.58 169.40 54592.45 88888.00 2015-06-08 16:01:19.250 159 12451.52 169.32 54592.45 88888.00 2015-06-08 16:01:19.375 159 12451.45 169.28 54592.40 88888.00 2015-06-08 16:01:19.500 159 12451.42 169.30 54592.43 88888.00 2015-06-08 16:01:19.625 159 12451.42 169.22 54592.43 88888.00 2015-06-08 16:01:19.750 159 12451.42 169.15 54592.43 88888.00 2015-06-08 16:01:19.875 159 12451.42 169.07 54592.40 88888.00 2015-06-08 16:01:20.000 159 12451.48 169.07 54592.40 88888.00 2015-06-08 16:01:20.125 159 12451.45 168.97 54592.40 88888.00 2015-06-08 16:01:20.250 159 12451.27 168.93 54592.40 88888.00 2015-06-08 16:01:20.375 159 12451.25 168.93 54592.40 88888.00 2015-06-08 16:01:20.500 159 12451.30 168.93 54592.45 88888.00 2015-06-08 16:01:20.625 159 12451.30 168.88 54592.45 88888.00 2015-06-08 16:01:20.750 159 12451.25 168.80 54592.43 88888.00 2015-06-08 16:01:20.875 159 12451.25 168.78 54592.43 88888.00 2015-06-08 16:01:21.000 159 12451.23 168.80 54592.40 88888.00 2015-06-08 16:01:21.125 159 12451.15 168.78 54592.43 88888.00 2015-06-08 16:01:21.250 159 12451.12 168.72 54592.43 88888.00 2015-06-08 16:01:21.375 159 12451.17 168.70 54592.40 88888.00 2015-06-08 16:01:21.500 159 12451.20 168.68 54592.40 88888.00 2015-06-08 16:01:21.625 159 12451.17 168.68 54592.38 88888.00 2015-06-08 16:01:21.750 159 12451.15 168.68 54592.35 88888.00 2015-06-08 16:01:21.875 159 12451.15 168.65 54592.32 88888.00 2015-06-08 16:01:22.000 159 12451.08 168.60 54592.32 88888.00 2015-06-08 16:01:22.125 159 12451.00 168.60 54592.35 88888.00 2015-06-08 16:01:22.250 159 12450.95 168.53 54592.32 88888.00 2015-06-08 16:01:22.375 159 12450.95 168.47 54592.32 88888.00 2015-06-08 16:01:22.500 159 12450.95 168.50 54592.32 88888.00 2015-06-08 16:01:22.625 159 12450.95 168.53 54592.32 88888.00 2015-06-08 16:01:22.750 159 12450.92 168.55 54592.32 88888.00 2015-06-08 16:01:22.875 159 12450.88 168.53 54592.30 88888.00 2015-06-08 16:01:23.000 159 12450.88 168.53 54592.28 88888.00 2015-06-08 16:01:23.125 159 12450.88 168.53 54592.28 88888.00 2015-06-08 16:01:23.250 159 12450.83 168.53 54592.28 88888.00 2015-06-08 16:01:23.375 159 12450.88 168.55 54592.25 88888.00 2015-06-08 16:01:23.500 159 12450.98 168.57 54592.25 88888.00 2015-06-08 16:01:23.625 159 12450.98 168.60 54592.22 88888.00 2015-06-08 16:01:23.750 159 12450.92 168.57 54592.25 88888.00 2015-06-08 16:01:23.875 159 12450.88 168.57 54592.25 88888.00 2015-06-08 16:01:24.000 159 12450.90 168.60 54592.25 88888.00 2015-06-08 16:01:24.125 159 12450.95 168.62 54592.25 88888.00 2015-06-08 16:01:24.250 159 12450.92 168.57 54592.20 88888.00 2015-06-08 16:01:24.375 159 12450.92 168.57 54592.18 88888.00 2015-06-08 16:01:24.500 159 12450.92 168.53 54592.18 88888.00 2015-06-08 16:01:24.625 159 12450.95 168.53 54592.15 88888.00 2015-06-08 16:01:24.750 159 12450.90 168.55 54592.12 88888.00 2015-06-08 16:01:24.875 159 12450.88 168.57 54592.10 88888.00 2015-06-08 16:01:25.000 159 12450.83 168.53 54592.12 88888.00 2015-06-08 16:01:25.125 159 12450.83 168.53 54592.12 88888.00 2015-06-08 16:01:25.250 159 12450.77 168.50 54592.12 88888.00 2015-06-08 16:01:25.375 159 12450.73 168.50 54592.07 88888.00 2015-06-08 16:01:25.500 159 12450.65 168.47 54592.07 88888.00 2015-06-08 16:01:25.625 159 12450.73 168.50 54592.10 88888.00 2015-06-08 16:01:25.750 159 12450.80 168.47 54592.07 88888.00 2015-06-08 16:01:25.875 159 12450.75 168.47 54592.07 88888.00 2015-06-08 16:01:26.000 159 12450.67 168.45 54592.05 88888.00 2015-06-08 16:01:26.125 159 12450.65 168.43 54592.03 88888.00 2015-06-08 16:01:26.250 159 12450.62 168.40 54592.03 88888.00 2015-06-08 16:01:26.375 159 12450.65 168.43 54592.05 88888.00 2015-06-08 16:01:26.500 159 12450.60 168.43 54592.03 88888.00 2015-06-08 16:01:26.625 159 12450.60 168.47 54592.05 88888.00 2015-06-08 16:01:26.750 159 12450.55 168.47 54592.03 88888.00 2015-06-08 16:01:26.875 159 12450.55 168.45 54592.03 88888.00 2015-06-08 16:01:27.000 159 12450.52 168.43 54592.00 88888.00 2015-06-08 16:01:27.125 159 12450.50 168.45 54592.00 88888.00 2015-06-08 16:01:27.250 159 12450.50 168.50 54592.00 88888.00 2015-06-08 16:01:27.375 159 12450.50 168.50 54592.00 88888.00 2015-06-08 16:01:27.500 159 12450.45 168.53 54591.97 88888.00 2015-06-08 16:01:27.625 159 12450.45 168.53 54591.95 88888.00 2015-06-08 16:01:27.750 159 12450.42 168.55 54591.95 88888.00 2015-06-08 16:01:27.875 159 12450.38 168.55 54591.90 88888.00 2015-06-08 16:01:28.000 159 12450.35 168.55 54591.88 88888.00 2015-06-08 16:01:28.125 159 12450.40 168.60 54591.85 88888.00 2015-06-08 16:01:28.250 159 12450.35 168.55 54591.85 88888.00 2015-06-08 16:01:28.375 159 12450.40 168.57 54591.85 88888.00 2015-06-08 16:01:28.500 159 12450.38 168.62 54591.85 88888.00 2015-06-08 16:01:28.625 159 12450.33 168.65 54591.88 88888.00 2015-06-08 16:01:28.750 159 12450.33 168.68 54591.85 88888.00 2015-06-08 16:01:28.875 159 12450.35 168.65 54591.82 88888.00 2015-06-08 16:01:29.000 159 12450.30 168.65 54591.80 88888.00 2015-06-08 16:01:29.125 159 12450.27 168.68 54591.80 88888.00 2015-06-08 16:01:29.250 159 12450.27 168.72 54591.80 88888.00 2015-06-08 16:01:29.375 159 12450.30 168.70 54591.80 88888.00 2015-06-08 16:01:29.500 159 12450.27 168.70 54591.78 88888.00 2015-06-08 16:01:29.625 159 12450.25 168.70 54591.75 88888.00 2015-06-08 16:01:29.750 159 12450.30 168.68 54591.75 88888.00 2015-06-08 16:01:29.875 159 12450.35 168.72 54591.78 88888.00 2015-06-08 16:01:30.000 159 12450.33 168.75 54591.75 88888.00 2015-06-08 16:01:30.125 159 12450.30 168.75 54591.75 88888.00 2015-06-08 16:01:30.250 159 12450.30 168.72 54591.75 88888.00 2015-06-08 16:01:30.375 159 12450.33 168.78 54591.72 88888.00 2015-06-08 16:01:30.500 159 12450.27 168.80 54591.72 88888.00 2015-06-08 16:01:30.625 159 12450.25 168.80 54591.70 88888.00 2015-06-08 16:01:30.750 159 12450.27 168.82 54591.68 88888.00 2015-06-08 16:01:30.875 159 12450.27 168.85 54591.68 88888.00 2015-06-08 16:01:31.000 159 12450.25 168.85 54591.68 88888.00 2015-06-08 16:01:31.125 159 12450.23 168.85 54591.65 88888.00 2015-06-08 16:01:31.250 159 12450.15 168.88 54591.65 88888.00 2015-06-08 16:01:31.375 159 12450.12 168.90 54591.62 88888.00 2015-06-08 16:01:31.500 159 12450.08 168.90 54591.62 88888.00 2015-06-08 16:01:31.625 159 12450.05 168.93 54591.60 88888.00 2015-06-08 16:01:31.750 159 12450.05 168.95 54591.60 88888.00 2015-06-08 16:01:31.875 159 12450.02 168.97 54591.57 88888.00 2015-06-08 16:01:32.000 159 12450.02 169.03 54591.57 88888.00 2015-06-08 16:01:32.125 159 12450.05 169.03 54591.57 88888.00 2015-06-08 16:01:32.250 159 12449.95 169.00 54591.57 88888.00 2015-06-08 16:01:32.375 159 12449.95 169.00 54591.53 88888.00 2015-06-08 16:01:32.500 159 12449.90 169.03 54591.53 88888.00 2015-06-08 16:01:32.625 159 12449.88 169.07 54591.53 88888.00 2015-06-08 16:01:32.750 159 12449.85 169.07 54591.53 88888.00 2015-06-08 16:01:32.875 159 12449.75 169.07 54591.50 88888.00 2015-06-08 16:01:33.000 159 12449.70 169.07 54591.45 88888.00 2015-06-08 16:01:33.125 159 12449.70 169.10 54591.47 88888.00 2015-06-08 16:01:33.250 159 12449.67 169.12 54591.45 88888.00 2015-06-08 16:01:33.375 159 12449.58 169.15 54591.43 88888.00 2015-06-08 16:01:33.500 159 12449.50 169.12 54591.45 88888.00 2015-06-08 16:01:33.625 159 12449.48 169.10 54591.43 88888.00 2015-06-08 16:01:33.750 159 12449.42 169.15 54591.40 88888.00 2015-06-08 16:01:33.875 159 12449.35 169.18 54591.40 88888.00 2015-06-08 16:01:34.000 159 12449.33 169.15 54591.40 88888.00 2015-06-08 16:01:34.125 159 12449.27 169.15 54591.38 88888.00 2015-06-08 16:01:34.250 159 12449.23 169.15 54591.38 88888.00 2015-06-08 16:01:34.375 159 12449.23 169.18 54591.38 88888.00 2015-06-08 16:01:34.500 159 12449.17 169.18 54591.38 88888.00 2015-06-08 16:01:34.625 159 12449.10 169.20 54591.38 88888.00 2015-06-08 16:01:34.750 159 12449.10 169.20 54591.35 88888.00 2015-06-08 16:01:34.875 159 12449.08 169.22 54591.35 88888.00 2015-06-08 16:01:35.000 159 12449.02 169.22 54591.35 88888.00 2015-06-08 16:01:35.125 159 12448.95 169.22 54591.35 88888.00 2015-06-08 16:01:35.250 159 12448.90 169.22 54591.30 88888.00 2015-06-08 16:01:35.375 159 12448.90 169.22 54591.30 88888.00 2015-06-08 16:01:35.500 159 12448.88 169.25 54591.28 88888.00 2015-06-08 16:01:35.625 159 12448.80 169.28 54591.28 88888.00 2015-06-08 16:01:35.750 159 12448.83 169.28 54591.30 88888.00 2015-06-08 16:01:35.875 159 12448.88 169.28 54591.28 88888.00 2015-06-08 16:01:36.000 159 12448.88 169.28 54591.28 88888.00 2015-06-08 16:01:36.125 159 12448.88 169.32 54591.25 88888.00 2015-06-08 16:01:36.250 159 12448.80 169.38 54591.28 88888.00 2015-06-08 16:01:36.375 159 12448.80 169.43 54591.25 88888.00 2015-06-08 16:01:36.500 159 12448.75 169.40 54591.22 88888.00 2015-06-08 16:01:36.625 159 12448.73 169.40 54591.22 88888.00 2015-06-08 16:01:36.750 159 12448.75 169.43 54591.20 88888.00 2015-06-08 16:01:36.875 159 12448.73 169.45 54591.18 88888.00 2015-06-08 16:01:37.000 159 12448.75 169.47 54591.15 88888.00 2015-06-08 16:01:37.125 159 12448.80 169.50 54591.18 88888.00 2015-06-08 16:01:37.250 159 12448.80 169.50 54591.15 88888.00 2015-06-08 16:01:37.375 159 12448.77 169.50 54591.15 88888.00 2015-06-08 16:01:37.500 159 12448.75 169.55 54591.15 88888.00 2015-06-08 16:01:37.625 159 12448.75 169.55 54591.12 88888.00 2015-06-08 16:01:37.750 159 12448.80 169.57 54591.12 88888.00 2015-06-08 16:01:37.875 159 12448.77 169.60 54591.12 88888.00 2015-06-08 16:01:38.000 159 12448.73 169.60 54591.12 88888.00 2015-06-08 16:01:38.125 159 12448.67 169.62 54591.10 88888.00 2015-06-08 16:01:38.250 159 12448.58 169.65 54591.07 88888.00 2015-06-08 16:01:38.375 159 12448.60 169.68 54591.07 88888.00 2015-06-08 16:01:38.500 159 12448.62 169.70 54591.07 88888.00 2015-06-08 16:01:38.625 159 12448.60 169.70 54591.05 88888.00 2015-06-08 16:01:38.750 159 12448.58 169.72 54591.05 88888.00 2015-06-08 16:01:38.875 159 12448.60 169.72 54591.03 88888.00 2015-06-08 16:01:39.000 159 12448.62 169.72 54591.03 88888.00 2015-06-08 16:01:39.125 159 12448.62 169.72 54591.03 88888.00 2015-06-08 16:01:39.250 159 12448.58 169.75 54591.00 88888.00 2015-06-08 16:01:39.375 159 12448.55 169.75 54590.95 88888.00 2015-06-08 16:01:39.500 159 12448.55 169.72 54590.93 88888.00 2015-06-08 16:01:39.625 159 12448.52 169.72 54590.93 88888.00 2015-06-08 16:01:39.750 159 12448.48 169.72 54590.95 88888.00 2015-06-08 16:01:39.875 159 12448.38 169.75 54590.93 88888.00 2015-06-08 16:01:40.000 159 12448.30 169.72 54590.90 88888.00 2015-06-08 16:01:40.125 159 12448.33 169.72 54590.88 88888.00 2015-06-08 16:01:40.250 159 12448.35 169.70 54590.85 88888.00 2015-06-08 16:01:40.375 159 12448.40 169.72 54590.88 88888.00 2015-06-08 16:01:40.500 159 12448.42 169.75 54590.93 88888.00 2015-06-08 16:01:40.625 159 12448.42 169.70 54590.88 88888.00 2015-06-08 16:01:40.750 159 12448.35 169.68 54590.82 88888.00 2015-06-08 16:01:40.875 159 12448.35 169.65 54590.82 88888.00 2015-06-08 16:01:41.000 159 12448.38 169.68 54590.85 88888.00 2015-06-08 16:01:41.125 159 12448.35 169.68 54590.80 88888.00 2015-06-08 16:01:41.250 159 12448.27 169.65 54590.80 88888.00 2015-06-08 16:01:41.375 159 12448.33 169.62 54590.80 88888.00 2015-06-08 16:01:41.500 159 12448.30 169.60 54590.75 88888.00 2015-06-08 16:01:41.625 159 12448.33 169.57 54590.72 88888.00 2015-06-08 16:01:41.750 159 12448.25 169.62 54590.72 88888.00 2015-06-08 16:01:41.875 159 12448.25 169.60 54590.70 88888.00 2015-06-08 16:01:42.000 159 12448.20 169.55 54590.68 88888.00 2015-06-08 16:01:42.125 159 12448.17 169.53 54590.68 88888.00 2015-06-08 16:01:42.250 159 12448.17 169.50 54590.65 88888.00 2015-06-08 16:01:42.375 159 12448.23 169.53 54590.62 88888.00 2015-06-08 16:01:42.500 159 12448.23 169.53 54590.62 88888.00 2015-06-08 16:01:42.625 159 12448.25 169.50 54590.62 88888.00 2015-06-08 16:01:42.750 159 12448.20 169.50 54590.62 88888.00 2015-06-08 16:01:42.875 159 12448.15 169.47 54590.62 88888.00 2015-06-08 16:01:43.000 159 12448.12 169.45 54590.57 88888.00 2015-06-08 16:01:43.125 159 12448.15 169.43 54590.57 88888.00 2015-06-08 16:01:43.250 159 12448.05 169.43 54590.57 88888.00 2015-06-08 16:01:43.375 159 12448.00 169.45 54590.55 88888.00 2015-06-08 16:01:43.500 159 12448.02 169.45 54590.57 88888.00 2015-06-08 16:01:43.625 159 12448.02 169.45 54590.55 88888.00 2015-06-08 16:01:43.750 159 12447.95 169.43 54590.57 88888.00 2015-06-08 16:01:43.875 159 12447.90 169.43 54590.57 88888.00 2015-06-08 16:01:44.000 159 12447.85 169.38 54590.57 88888.00 2015-06-08 16:01:44.125 159 12447.80 169.40 54590.57 88888.00 2015-06-08 16:01:44.250 159 12447.75 169.35 54590.57 88888.00 2015-06-08 16:01:44.375 159 12447.77 169.35 54590.57 88888.00 2015-06-08 16:01:44.500 159 12447.70 169.32 54590.55 88888.00 2015-06-08 16:01:44.625 159 12447.62 169.32 54590.50 88888.00 2015-06-08 16:01:44.750 159 12447.62 169.35 54590.53 88888.00 2015-06-08 16:01:44.875 159 12447.60 169.38 54590.50 88888.00 2015-06-08 16:01:45.000 159 12447.58 169.38 54590.47 88888.00 2015-06-08 16:01:45.125 159 12447.55 169.35 54590.50 88888.00 2015-06-08 16:01:45.250 159 12447.48 169.30 54590.50 88888.00 2015-06-08 16:01:45.375 159 12447.45 169.35 54590.47 88888.00 2015-06-08 16:01:45.500 159 12447.50 169.35 54590.47 88888.00 2015-06-08 16:01:45.625 159 12447.45 169.35 54590.47 88888.00 2015-06-08 16:01:45.750 159 12447.35 169.35 54590.45 88888.00 2015-06-08 16:01:45.875 159 12447.27 169.32 54590.45 88888.00 2015-06-08 16:01:46.000 159 12447.20 169.35 54590.45 88888.00 2015-06-08 16:01:46.125 159 12447.15 169.35 54590.45 88888.00 2015-06-08 16:01:46.250 159 12447.12 169.30 54590.45 88888.00 2015-06-08 16:01:46.375 159 12447.10 169.32 54590.43 88888.00 2015-06-08 16:01:46.500 159 12447.08 169.35 54590.43 88888.00 2015-06-08 16:01:46.625 159 12447.10 169.32 54590.43 88888.00 2015-06-08 16:01:46.750 159 12447.08 169.30 54590.40 88888.00 2015-06-08 16:01:46.875 159 12447.05 169.28 54590.40 88888.00 2015-06-08 16:01:47.000 159 12447.05 169.28 54590.40 88888.00 2015-06-08 16:01:47.125 159 12447.05 169.28 54590.40 88888.00 2015-06-08 16:01:47.250 159 12447.05 169.28 54590.43 88888.00 2015-06-08 16:01:47.375 159 12447.02 169.20 54590.40 88888.00 2015-06-08 16:01:47.500 159 12446.98 169.18 54590.38 88888.00 2015-06-08 16:01:47.625 159 12446.98 169.15 54590.35 88888.00 2015-06-08 16:01:47.750 159 12446.95 169.10 54590.35 88888.00 2015-06-08 16:01:47.875 159 12446.95 169.12 54590.38 88888.00 2015-06-08 16:01:48.000 159 12446.95 169.15 54590.38 88888.00 2015-06-08 16:01:48.125 159 12446.88 169.10 54590.35 88888.00 2015-06-08 16:01:48.250 159 12446.80 169.03 54590.35 88888.00 2015-06-08 16:01:48.375 159 12446.80 169.03 54590.32 88888.00 2015-06-08 16:01:48.500 159 12446.83 169.03 54590.32 88888.00 2015-06-08 16:01:48.625 159 12446.77 169.00 54590.32 88888.00 2015-06-08 16:01:48.750 159 12446.67 169.03 54590.32 88888.00 2015-06-08 16:01:48.875 159 12446.67 169.03 54590.32 88888.00 2015-06-08 16:01:49.000 159 12446.60 169.00 54590.32 88888.00 2015-06-08 16:01:49.125 159 12446.60 169.03 54590.32 88888.00 2015-06-08 16:01:49.250 159 12446.58 169.00 54590.28 88888.00 2015-06-08 16:01:49.375 159 12446.52 168.97 54590.28 88888.00 2015-06-08 16:01:49.500 159 12446.52 168.97 54590.28 88888.00 2015-06-08 16:01:49.625 159 12446.55 169.00 54590.28 88888.00 2015-06-08 16:01:49.750 159 12446.50 169.03 54590.25 88888.00 2015-06-08 16:01:49.875 159 12446.38 169.00 54590.25 88888.00 2015-06-08 16:01:50.000 159 12446.33 169.00 54590.22 88888.00 2015-06-08 16:01:50.125 159 12446.33 169.00 54590.22 88888.00 2015-06-08 16:01:50.250 159 12446.33 168.97 54590.22 88888.00 2015-06-08 16:01:50.375 159 12446.30 169.00 54590.18 88888.00 2015-06-08 16:01:50.500 159 12446.17 169.05 54590.18 88888.00 2015-06-08 16:01:50.625 159 12446.15 169.05 54590.20 88888.00 2015-06-08 16:01:50.750 159 12446.15 169.03 54590.20 88888.00 2015-06-08 16:01:50.875 159 12446.17 169.03 54590.20 88888.00 2015-06-08 16:01:51.000 159 12446.15 169.03 54590.18 88888.00 2015-06-08 16:01:51.125 159 12446.12 169.05 54590.20 88888.00 2015-06-08 16:01:51.250 159 12446.02 169.05 54590.18 88888.00 2015-06-08 16:01:51.375 159 12445.90 169.10 54590.15 88888.00 2015-06-08 16:01:51.500 159 12445.88 169.07 54590.12 88888.00 2015-06-08 16:01:51.625 159 12445.88 169.07 54590.07 88888.00 2015-06-08 16:01:51.750 159 12445.85 169.10 54590.07 88888.00 2015-06-08 16:01:51.875 159 12445.85 169.15 54590.10 88888.00 2015-06-08 16:01:52.000 159 12445.83 169.15 54590.10 88888.00 2015-06-08 16:01:52.125 159 12445.77 169.15 54590.07 88888.00 2015-06-08 16:01:52.250 159 12445.70 169.15 54590.07 88888.00 2015-06-08 16:01:52.375 159 12445.75 169.20 54590.05 88888.00 2015-06-08 16:01:52.500 159 12445.75 169.18 54590.03 88888.00 2015-06-08 16:01:52.625 159 12445.75 169.20 54590.03 88888.00 2015-06-08 16:01:52.750 159 12445.73 169.22 54590.00 88888.00 2015-06-08 16:01:52.875 159 12445.75 169.22 54589.97 88888.00 2015-06-08 16:01:53.000 159 12445.73 169.25 54589.97 88888.00 2015-06-08 16:01:53.125 159 12445.67 169.28 54589.97 88888.00 2015-06-08 16:01:53.250 159 12445.62 169.28 54590.00 88888.00 2015-06-08 16:01:53.375 159 12445.65 169.30 54589.97 88888.00 2015-06-08 16:01:53.500 159 12445.70 169.30 54589.93 88888.00 2015-06-08 16:01:53.625 159 12445.67 169.32 54589.93 88888.00 2015-06-08 16:01:53.750 159 12445.70 169.35 54589.90 88888.00 2015-06-08 16:01:53.875 159 12445.73 169.32 54589.93 88888.00 2015-06-08 16:01:54.000 159 12445.65 169.32 54589.90 88888.00 2015-06-08 16:01:54.125 159 12445.67 169.35 54589.90 88888.00 2015-06-08 16:01:54.250 159 12445.73 169.38 54589.88 88888.00 2015-06-08 16:01:54.375 159 12445.70 169.40 54589.88 88888.00 2015-06-08 16:01:54.500 159 12445.62 169.40 54589.85 88888.00 2015-06-08 16:01:54.625 159 12445.60 169.38 54589.85 88888.00 2015-06-08 16:01:54.750 159 12445.62 169.38 54589.80 88888.00 2015-06-08 16:01:54.875 159 12445.60 169.40 54589.80 88888.00 2015-06-08 16:01:55.000 159 12445.60 169.40 54589.75 88888.00 2015-06-08 16:01:55.125 159 12445.60 169.45 54589.75 88888.00 2015-06-08 16:01:55.250 159 12445.60 169.47 54589.75 88888.00 2015-06-08 16:01:55.375 159 12445.65 169.50 54589.72 88888.00 2015-06-08 16:01:55.500 159 12445.65 169.53 54589.72 88888.00 2015-06-08 16:01:55.625 159 12445.65 169.55 54589.68 88888.00 2015-06-08 16:01:55.750 159 12445.65 169.55 54589.68 88888.00 2015-06-08 16:01:55.875 159 12445.60 169.57 54589.68 88888.00 2015-06-08 16:01:56.000 159 12445.65 169.57 54589.62 88888.00 2015-06-08 16:01:56.125 159 12445.62 169.60 54589.62 88888.00 2015-06-08 16:01:56.250 159 12445.62 169.62 54589.60 88888.00 2015-06-08 16:01:56.375 159 12445.62 169.68 54589.60 88888.00 2015-06-08 16:01:56.500 159 12445.62 169.68 54589.60 88888.00 2015-06-08 16:01:56.625 159 12445.60 169.72 54589.55 88888.00 2015-06-08 16:01:56.750 159 12445.55 169.75 54589.55 88888.00 2015-06-08 16:01:56.875 159 12445.52 169.75 54589.53 88888.00 2015-06-08 16:01:57.000 159 12445.60 169.80 54589.55 88888.00 2015-06-08 16:01:57.125 159 12445.60 169.85 54589.55 88888.00 2015-06-08 16:01:57.250 159 12445.48 169.88 54589.47 88888.00 2015-06-08 16:01:57.375 159 12445.45 169.90 54589.45 88888.00 2015-06-08 16:01:57.500 159 12445.50 169.90 54589.47 88888.00 2015-06-08 16:01:57.625 159 12445.50 169.95 54589.47 88888.00 2015-06-08 16:01:57.750 159 12445.48 169.97 54589.50 88888.00 2015-06-08 16:01:57.875 159 12445.48 170.00 54589.45 88888.00 2015-06-08 16:01:58.000 159 12445.45 170.05 54589.43 88888.00 2015-06-08 16:01:58.125 159 12445.42 170.05 54589.40 88888.00 2015-06-08 16:01:58.250 159 12445.40 170.05 54589.40 88888.00 2015-06-08 16:01:58.375 159 12445.42 170.05 54589.40 88888.00 2015-06-08 16:01:58.500 159 12445.40 170.07 54589.38 88888.00 2015-06-08 16:01:58.625 159 12445.40 170.10 54589.35 88888.00 2015-06-08 16:01:58.750 159 12445.35 170.12 54589.35 88888.00 2015-06-08 16:01:58.875 159 12445.30 170.15 54589.32 88888.00 2015-06-08 16:01:59.000 159 12445.27 170.18 54589.30 88888.00 2015-06-08 16:01:59.125 159 12445.30 170.20 54589.28 88888.00 2015-06-08 16:01:59.250 159 12445.30 170.22 54589.30 88888.00 2015-06-08 16:01:59.375 159 12445.35 170.25 54589.30 88888.00 2015-06-08 16:01:59.500 159 12445.25 170.28 54589.25 88888.00 2015-06-08 16:01:59.625 159 12445.20 170.32 54589.25 88888.00 2015-06-08 16:01:59.750 159 12445.23 170.35 54589.22 88888.00 2015-06-08 16:01:59.875 159 12445.20 170.32 54589.28 88888.00 2015-06-08 16:02:00.000 159 12445.17 170.35 54589.22 88888.00 2015-06-08 16:02:00.125 159 12445.12 170.38 54589.22 88888.00 2015-06-08 16:02:00.250 159 12445.10 170.40 54589.20 88888.00 2015-06-08 16:02:00.375 159 12445.10 170.40 54589.18 88888.00 2015-06-08 16:02:00.500 159 12445.10 170.40 54589.18 88888.00 2015-06-08 16:02:00.625 159 12445.10 170.43 54589.18 88888.00 2015-06-08 16:02:00.750 159 12445.12 170.45 54589.15 88888.00 2015-06-08 16:02:00.875 159 12445.15 170.45 54589.12 88888.00 2015-06-08 16:02:01.000 159 12445.20 170.47 54589.10 88888.00 2015-06-08 16:02:01.125 159 12445.12 170.45 54589.05 88888.00 2015-06-08 16:02:01.250 159 12445.12 170.50 54589.07 88888.00 2015-06-08 16:02:01.375 159 12445.23 170.55 54589.03 88888.00 2015-06-08 16:02:01.500 159 12445.27 170.55 54589.00 88888.00 2015-06-08 16:02:01.625 159 12445.30 170.60 54589.00 88888.00 2015-06-08 16:02:01.750 159 12445.27 170.65 54588.97 88888.00 2015-06-08 16:02:01.875 159 12445.27 170.65 54588.97 88888.00 2015-06-08 16:02:02.000 159 12445.27 170.70 54588.95 88888.00 2015-06-08 16:02:02.125 159 12445.30 170.75 54588.95 88888.00 2015-06-08 16:02:02.250 159 12445.27 170.75 54588.93 88888.00 2015-06-08 16:02:02.375 159 12445.30 170.80 54588.90 88888.00 2015-06-08 16:02:02.500 159 12445.23 170.85 54588.90 88888.00 2015-06-08 16:02:02.625 159 12445.20 170.88 54588.88 88888.00 2015-06-08 16:02:02.750 159 12445.23 170.88 54588.85 88888.00 2015-06-08 16:02:02.875 159 12445.25 170.90 54588.82 88888.00 2015-06-08 16:02:03.000 159 12445.25 170.95 54588.80 88888.00 2015-06-08 16:02:03.125 159 12445.25 170.95 54588.80 88888.00 2015-06-08 16:02:03.250 159 12445.25 170.95 54588.80 88888.00 2015-06-08 16:02:03.375 159 12445.23 171.00 54588.78 88888.00 2015-06-08 16:02:03.500 159 12445.17 171.03 54588.78 88888.00 2015-06-08 16:02:03.625 159 12445.20 171.05 54588.75 88888.00 2015-06-08 16:02:03.750 159 12445.25 171.07 54588.72 88888.00 2015-06-08 16:02:03.875 159 12445.25 171.10 54588.70 88888.00 2015-06-08 16:02:04.000 159 12445.25 171.10 54588.68 88888.00 2015-06-08 16:02:04.125 159 12445.30 171.12 54588.65 88888.00 2015-06-08 16:02:04.250 159 12445.33 171.20 54588.65 88888.00 2015-06-08 16:02:04.375 159 12445.30 171.22 54588.62 88888.00 2015-06-08 16:02:04.500 159 12445.25 171.22 54588.62 88888.00 2015-06-08 16:02:04.625 159 12445.20 171.20 54588.60 88888.00 2015-06-08 16:02:04.750 159 12445.23 171.20 54588.57 88888.00 2015-06-08 16:02:04.875 159 12445.23 171.22 54588.55 88888.00 2015-06-08 16:02:05.000 159 12445.23 171.25 54588.55 88888.00 2015-06-08 16:02:05.125 159 12445.23 171.28 54588.55 88888.00 2015-06-08 16:02:05.250 159 12445.20 171.30 54588.55 88888.00 2015-06-08 16:02:05.375 159 12445.20 171.32 54588.50 88888.00 2015-06-08 16:02:05.500 159 12445.17 171.35 54588.47 88888.00 2015-06-08 16:02:05.625 159 12445.17 171.32 54588.47 88888.00 2015-06-08 16:02:05.750 159 12445.17 171.32 54588.47 88888.00 2015-06-08 16:02:05.875 159 12445.15 171.38 54588.47 88888.00 2015-06-08 16:02:06.000 159 12445.12 171.38 54588.47 88888.00 2015-06-08 16:02:06.125 159 12445.05 171.40 54588.45 88888.00 2015-06-08 16:02:06.250 159 12445.00 171.38 54588.40 88888.00 2015-06-08 16:02:06.375 159 12445.08 171.45 54588.35 88888.00 2015-06-08 16:02:06.500 159 12445.05 171.47 54588.35 88888.00 2015-06-08 16:02:06.625 159 12445.10 171.50 54588.32 88888.00 2015-06-08 16:02:06.750 159 12445.12 171.55 54588.32 88888.00 2015-06-08 16:02:06.875 159 12445.12 171.57 54588.30 88888.00 2015-06-08 16:02:07.000 159 12445.12 171.62 54588.30 88888.00 2015-06-08 16:02:07.125 159 12445.10 171.65 54588.32 88888.00 2015-06-08 16:02:07.250 159 12445.10 171.68 54588.30 88888.00 2015-06-08 16:02:07.375 159 12445.10 171.68 54588.28 88888.00 2015-06-08 16:02:07.500 159 12445.08 171.72 54588.25 88888.00 2015-06-08 16:02:07.625 159 12445.08 171.75 54588.20 88888.00 2015-06-08 16:02:07.750 159 12445.05 171.78 54588.20 88888.00 2015-06-08 16:02:07.875 159 12445.05 171.78 54588.18 88888.00 2015-06-08 16:02:08.000 159 12445.05 171.80 54588.18 88888.00 2015-06-08 16:02:08.125 159 12445.10 171.85 54588.15 88888.00 2015-06-08 16:02:08.250 159 12445.05 171.82 54588.12 88888.00 2015-06-08 16:02:08.375 159 12445.08 171.85 54588.12 88888.00 2015-06-08 16:02:08.500 159 12445.10 171.90 54588.10 88888.00 2015-06-08 16:02:08.625 159 12445.05 171.93 54588.10 88888.00 2015-06-08 16:02:08.750 159 12444.98 171.95 54588.07 88888.00 2015-06-08 16:02:08.875 159 12444.98 171.95 54588.07 88888.00 2015-06-08 16:02:09.000 159 12445.00 171.97 54588.03 88888.00 2015-06-08 16:02:09.125 159 12445.02 171.97 54588.03 88888.00 2015-06-08 16:02:09.250 159 12445.00 171.95 54588.03 88888.00 2015-06-08 16:02:09.375 159 12445.05 171.97 54588.03 88888.00 2015-06-08 16:02:09.500 159 12445.05 172.03 54588.00 88888.00 2015-06-08 16:02:09.625 159 12445.05 172.07 54588.00 88888.00 2015-06-08 16:02:09.750 159 12445.02 172.07 54588.00 88888.00 2015-06-08 16:02:09.875 159 12445.08 172.05 54587.95 88888.00 2015-06-08 16:02:10.000 159 12445.10 172.10 54587.95 88888.00 2015-06-08 16:02:10.125 159 12445.12 172.10 54587.93 88888.00 2015-06-08 16:02:10.250 159 12445.08 172.10 54587.93 88888.00 2015-06-08 16:02:10.375 159 12445.05 172.18 54587.93 88888.00 2015-06-08 16:02:10.500 159 12445.05 172.20 54587.93 88888.00 2015-06-08 16:02:10.625 159 12445.05 172.20 54587.90 88888.00 2015-06-08 16:02:10.750 159 12445.05 172.18 54587.88 88888.00 2015-06-08 16:02:10.875 159 12445.00 172.20 54587.88 88888.00 2015-06-08 16:02:11.000 159 12445.05 172.22 54587.85 88888.00 2015-06-08 16:02:11.125 159 12445.08 172.22 54587.82 88888.00 2015-06-08 16:02:11.250 159 12445.08 172.25 54587.82 88888.00 2015-06-08 16:02:11.375 159 12445.10 172.25 54587.82 88888.00 2015-06-08 16:02:11.500 159 12445.10 172.28 54587.75 88888.00 2015-06-08 16:02:11.625 159 12445.12 172.28 54587.72 88888.00 2015-06-08 16:02:11.750 159 12445.15 172.28 54587.70 88888.00 2015-06-08 16:02:11.875 159 12445.12 172.28 54587.70 88888.00 2015-06-08 16:02:12.000 159 12445.12 172.28 54587.68 88888.00 2015-06-08 16:02:12.125 159 12445.05 172.28 54587.70 88888.00 2015-06-08 16:02:12.250 159 12445.05 172.20 54587.68 88888.00 2015-06-08 16:02:12.375 159 12445.08 172.25 54587.68 88888.00 2015-06-08 16:02:12.500 159 12445.05 172.28 54587.68 88888.00 2015-06-08 16:02:12.625 159 12445.05 172.28 54587.65 88888.00 2015-06-08 16:02:12.750 159 12445.08 172.28 54587.65 88888.00 2015-06-08 16:02:12.875 159 12445.10 172.25 54587.65 88888.00 2015-06-08 16:02:13.000 159 12445.00 172.20 54587.62 88888.00 2015-06-08 16:02:13.125 159 12445.00 172.22 54587.62 88888.00 2015-06-08 16:02:13.250 159 12445.05 172.28 54587.60 88888.00 2015-06-08 16:02:13.375 159 12445.08 172.28 54587.60 88888.00 2015-06-08 16:02:13.500 159 12445.02 172.28 54587.55 88888.00 2015-06-08 16:02:13.625 159 12445.02 172.28 54587.55 88888.00 2015-06-08 16:02:13.750 159 12445.02 172.30 54587.55 88888.00 2015-06-08 16:02:13.875 159 12445.02 172.32 54587.53 88888.00 2015-06-08 16:02:14.000 159 12445.00 172.32 54587.53 88888.00 2015-06-08 16:02:14.125 159 12444.95 172.35 54587.55 88888.00 2015-06-08 16:02:14.250 159 12444.92 172.38 54587.53 88888.00 2015-06-08 16:02:14.375 159 12444.90 172.38 54587.47 88888.00 2015-06-08 16:02:14.500 159 12444.90 172.38 54587.47 88888.00 2015-06-08 16:02:14.625 159 12444.95 172.40 54587.45 88888.00 2015-06-08 16:02:14.750 159 12444.95 172.38 54587.45 88888.00 2015-06-08 16:02:14.875 159 12444.92 172.40 54587.43 88888.00 2015-06-08 16:02:15.000 159 12444.88 172.40 54587.40 88888.00 2015-06-08 16:02:15.125 159 12444.85 172.40 54587.40 88888.00 2015-06-08 16:02:15.250 159 12444.83 172.38 54587.38 88888.00 2015-06-08 16:02:15.375 159 12444.85 172.43 54587.38 88888.00 2015-06-08 16:02:15.500 159 12444.88 172.45 54587.35 88888.00 2015-06-08 16:02:15.625 159 12444.85 172.45 54587.35 88888.00 2015-06-08 16:02:15.750 159 12444.88 172.45 54587.32 88888.00 2015-06-08 16:02:15.875 159 12444.85 172.45 54587.30 88888.00 2015-06-08 16:02:16.000 159 12444.83 172.45 54587.28 88888.00 2015-06-08 16:02:16.125 159 12444.88 172.45 54587.30 88888.00 2015-06-08 16:02:16.250 159 12444.85 172.43 54587.25 88888.00 2015-06-08 16:02:16.375 159 12444.85 172.43 54587.20 88888.00 2015-06-08 16:02:16.500 159 12444.85 172.45 54587.20 88888.00 2015-06-08 16:02:16.625 159 12444.85 172.50 54587.20 88888.00 2015-06-08 16:02:16.750 159 12444.83 172.53 54587.20 88888.00 2015-06-08 16:02:16.875 159 12444.80 172.53 54587.20 88888.00 2015-06-08 16:02:17.000 159 12444.83 172.53 54587.18 88888.00 2015-06-08 16:02:17.125 159 12444.85 172.50 54587.18 88888.00 2015-06-08 16:02:17.250 159 12444.83 172.50 54587.18 88888.00 2015-06-08 16:02:17.375 159 12444.85 172.53 54587.15 88888.00 2015-06-08 16:02:17.500 159 12444.88 172.53 54587.15 88888.00 2015-06-08 16:02:17.625 159 12444.80 172.55 54587.15 88888.00 2015-06-08 16:02:17.750 159 12444.77 172.55 54587.12 88888.00 2015-06-08 16:02:17.875 159 12444.77 172.55 54587.12 88888.00 2015-06-08 16:02:18.000 159 12444.83 172.55 54587.10 88888.00 2015-06-08 16:02:18.125 159 12444.85 172.53 54587.10 88888.00 2015-06-08 16:02:18.250 159 12444.80 172.55 54587.07 88888.00 2015-06-08 16:02:18.375 159 12444.80 172.53 54587.07 88888.00 2015-06-08 16:02:18.500 159 12444.73 172.53 54587.05 88888.00 2015-06-08 16:02:18.625 159 12444.62 172.53 54587.05 88888.00 2015-06-08 16:02:18.750 159 12444.60 172.53 54587.03 88888.00 2015-06-08 16:02:18.875 159 12444.60 172.55 54587.03 88888.00 2015-06-08 16:02:19.000 159 12444.60 172.53 54587.00 88888.00 2015-06-08 16:02:19.125 159 12444.60 172.55 54587.00 88888.00 2015-06-08 16:02:19.250 159 12444.58 172.55 54586.97 88888.00 2015-06-08 16:02:19.375 159 12444.50 172.60 54586.97 88888.00 2015-06-08 16:02:19.500 159 12444.48 172.57 54587.00 88888.00 2015-06-08 16:02:19.625 159 12444.50 172.53 54586.95 88888.00 2015-06-08 16:02:19.750 159 12444.58 172.53 54586.93 88888.00 2015-06-08 16:02:19.875 159 12444.60 172.50 54586.90 88888.00 2015-06-08 16:02:20.000 159 12444.52 172.53 54586.88 88888.00 2015-06-08 16:02:20.125 159 12444.52 172.55 54586.90 88888.00 2015-06-08 16:02:20.250 159 12444.45 172.50 54586.90 88888.00 2015-06-08 16:02:20.375 159 12444.40 172.55 54586.88 88888.00 2015-06-08 16:02:20.500 159 12444.42 172.53 54586.90 88888.00 2015-06-08 16:02:20.625 159 12444.40 172.55 54586.90 88888.00 2015-06-08 16:02:20.750 159 12444.33 172.53 54586.85 88888.00 2015-06-08 16:02:20.875 159 12444.33 172.50 54586.82 88888.00 2015-06-08 16:02:21.000 159 12444.30 172.50 54586.82 88888.00 2015-06-08 16:02:21.125 159 12444.35 172.57 54586.80 88888.00 2015-06-08 16:02:21.250 159 12444.35 172.57 54586.80 88888.00 2015-06-08 16:02:21.375 159 12444.38 172.55 54586.75 88888.00 2015-06-08 16:02:21.500 159 12444.33 172.55 54586.75 88888.00 2015-06-08 16:02:21.625 159 12444.30 172.57 54586.75 88888.00 2015-06-08 16:02:21.750 159 12444.30 172.55 54586.72 88888.00 2015-06-08 16:02:21.875 159 12444.27 172.60 54586.72 88888.00 2015-06-08 16:02:22.000 159 12444.30 172.60 54586.72 88888.00 2015-06-08 16:02:22.125 159 12444.33 172.62 54586.72 88888.00 2015-06-08 16:02:22.250 159 12444.25 172.62 54586.75 88888.00 2015-06-08 16:02:22.375 159 12444.23 172.65 54586.68 88888.00 2015-06-08 16:02:22.500 159 12444.17 172.68 54586.68 88888.00 2015-06-08 16:02:22.625 159 12444.23 172.70 54586.65 88888.00 2015-06-08 16:02:22.750 159 12444.23 172.70 54586.65 88888.00 2015-06-08 16:02:22.875 159 12444.23 172.70 54586.62 88888.00 2015-06-08 16:02:23.000 159 12444.23 172.68 54586.57 88888.00 2015-06-08 16:02:23.125 159 12444.15 172.72 54586.57 88888.00 2015-06-08 16:02:23.250 159 12444.20 172.75 54586.57 88888.00 2015-06-08 16:02:23.375 159 12444.20 172.78 54586.57 88888.00 2015-06-08 16:02:23.500 159 12444.25 172.78 54586.55 88888.00 2015-06-08 16:02:23.625 159 12444.30 172.80 54586.53 88888.00 2015-06-08 16:02:23.750 159 12444.35 172.80 54586.53 88888.00 2015-06-08 16:02:23.875 159 12444.33 172.82 54586.53 88888.00 2015-06-08 16:02:24.000 159 12444.27 172.82 54586.50 88888.00 2015-06-08 16:02:24.125 159 12444.30 172.85 54586.50 88888.00 2015-06-08 16:02:24.250 159 12444.27 172.88 54586.50 88888.00 2015-06-08 16:02:24.375 159 12444.20 172.93 54586.47 88888.00 2015-06-08 16:02:24.500 159 12444.15 172.95 54586.45 88888.00 2015-06-08 16:02:24.625 159 12444.15 172.93 54586.45 88888.00 2015-06-08 16:02:24.750 159 12444.25 172.97 54586.47 88888.00 2015-06-08 16:02:24.875 159 12444.25 173.00 54586.45 88888.00 2015-06-08 16:02:25.000 159 12444.17 173.00 54586.43 88888.00 2015-06-08 16:02:25.125 159 12444.20 173.05 54586.40 88888.00 2015-06-08 16:02:25.250 159 12444.20 173.05 54586.43 88888.00 2015-06-08 16:02:25.375 159 12444.12 173.10 54586.43 88888.00 2015-06-08 16:02:25.500 159 12444.10 173.12 54586.40 88888.00 2015-06-08 16:02:25.625 159 12444.10 173.15 54586.38 88888.00 2015-06-08 16:02:25.750 159 12444.08 173.25 54586.35 88888.00 2015-06-08 16:02:25.875 159 12444.10 173.25 54586.35 88888.00 2015-06-08 16:02:26.000 159 12444.02 173.28 54586.35 88888.00 2015-06-08 16:02:26.125 159 12444.02 173.32 54586.32 88888.00 2015-06-08 16:02:26.250 159 12444.05 173.35 54586.32 88888.00 2015-06-08 16:02:26.375 159 12444.08 173.40 54586.32 88888.00 2015-06-08 16:02:26.500 159 12444.02 173.45 54586.30 88888.00 2015-06-08 16:02:26.625 159 12444.05 173.47 54586.28 88888.00 2015-06-08 16:02:26.750 159 12444.10 173.50 54586.28 88888.00 2015-06-08 16:02:26.875 159 12444.05 173.53 54586.25 88888.00 2015-06-08 16:02:27.000 159 12443.98 173.55 54586.25 88888.00 2015-06-08 16:02:27.125 159 12443.95 173.60 54586.22 88888.00 2015-06-08 16:02:27.250 159 12443.92 173.65 54586.22 88888.00 2015-06-08 16:02:27.375 159 12443.98 173.68 54586.20 88888.00 2015-06-08 16:02:27.500 159 12443.95 173.70 54586.18 88888.00 2015-06-08 16:02:27.625 159 12443.92 173.72 54586.15 88888.00 2015-06-08 16:02:27.750 159 12443.90 173.78 54586.15 88888.00 2015-06-08 16:02:27.875 159 12443.83 173.80 54586.12 88888.00 2015-06-08 16:02:28.000 159 12443.73 173.82 54586.10 88888.00 2015-06-08 16:02:28.125 159 12443.75 173.85 54586.10 88888.00 2015-06-08 16:02:28.250 159 12443.77 173.82 54586.07 88888.00 2015-06-08 16:02:28.375 159 12443.77 173.85 54586.05 88888.00 2015-06-08 16:02:28.500 159 12443.73 173.85 54586.05 88888.00 2015-06-08 16:02:28.625 159 12443.75 173.88 54586.05 88888.00 2015-06-08 16:02:28.750 159 12443.73 173.95 54586.07 88888.00 2015-06-08 16:02:28.875 159 12443.70 173.95 54586.05 88888.00 2015-06-08 16:02:29.000 159 12443.67 173.93 54586.03 88888.00 2015-06-08 16:02:29.125 159 12443.60 173.90 54586.03 88888.00 2015-06-08 16:02:29.250 159 12443.58 173.93 54586.00 88888.00 2015-06-08 16:02:29.375 159 12443.65 173.97 54586.00 88888.00 2015-06-08 16:02:29.500 159 12443.65 174.00 54586.00 88888.00 2015-06-08 16:02:29.625 159 12443.58 174.03 54585.97 88888.00 2015-06-08 16:02:29.750 159 12443.60 174.03 54585.97 88888.00 2015-06-08 16:02:29.875 159 12443.67 174.03 54585.93 88888.00 2015-06-08 16:02:30.000 159 12443.70 174.05 54585.90 88888.00 2015-06-08 16:02:30.125 159 12443.67 174.07 54585.88 88888.00 2015-06-08 16:02:30.250 159 12443.60 174.07 54585.90 88888.00 2015-06-08 16:02:30.375 159 12443.60 174.18 54585.88 88888.00 2015-06-08 16:02:30.500 159 12443.65 174.15 54585.88 88888.00 2015-06-08 16:02:30.625 159 12443.67 174.18 54585.88 88888.00 2015-06-08 16:02:30.750 159 12443.67 174.15 54585.88 88888.00 2015-06-08 16:02:30.875 159 12443.58 174.15 54585.85 88888.00 2015-06-08 16:02:31.000 159 12443.55 174.15 54585.82 88888.00 2015-06-08 16:02:31.125 159 12443.62 174.18 54585.82 88888.00 2015-06-08 16:02:31.250 159 12443.60 174.20 54585.82 88888.00 2015-06-08 16:02:31.375 159 12443.60 174.20 54585.80 88888.00 2015-06-08 16:02:31.500 159 12443.50 174.25 54585.78 88888.00 2015-06-08 16:02:31.625 159 12443.48 174.25 54585.78 88888.00 2015-06-08 16:02:31.750 159 12443.55 174.22 54585.72 88888.00 2015-06-08 16:02:31.875 159 12443.58 174.25 54585.70 88888.00 2015-06-08 16:02:32.000 159 12443.52 174.28 54585.72 88888.00 2015-06-08 16:02:32.125 159 12443.48 174.32 54585.72 88888.00 2015-06-08 16:02:32.250 159 12443.48 174.30 54585.70 88888.00 2015-06-08 16:02:32.375 159 12443.42 174.30 54585.68 88888.00 2015-06-08 16:02:32.500 159 12443.35 174.32 54585.65 88888.00 2015-06-08 16:02:32.625 159 12443.35 174.38 54585.68 88888.00 2015-06-08 16:02:32.750 159 12443.42 174.38 54585.65 88888.00 2015-06-08 16:02:32.875 159 12443.38 174.38 54585.62 88888.00 2015-06-08 16:02:33.000 159 12443.27 174.38 54585.60 88888.00 2015-06-08 16:02:33.125 159 12443.25 174.43 54585.62 88888.00 2015-06-08 16:02:33.250 159 12443.23 174.43 54585.62 88888.00 2015-06-08 16:02:33.375 159 12443.25 174.47 54585.60 88888.00 2015-06-08 16:02:33.500 159 12443.27 174.50 54585.60 88888.00 2015-06-08 16:02:33.625 159 12443.25 174.53 54585.60 88888.00 2015-06-08 16:02:33.750 159 12443.17 174.55 54585.57 88888.00 2015-06-08 16:02:33.875 159 12443.15 174.50 54585.57 88888.00 2015-06-08 16:02:34.000 159 12443.17 174.53 54585.55 88888.00 2015-06-08 16:02:34.125 159 12443.17 174.60 54585.55 88888.00 2015-06-08 16:02:34.250 159 12443.15 174.57 54585.53 88888.00 2015-06-08 16:02:34.375 159 12443.17 174.55 54585.50 88888.00 2015-06-08 16:02:34.500 159 12443.20 174.60 54585.53 88888.00 2015-06-08 16:02:34.625 159 12443.17 174.65 54585.53 88888.00 2015-06-08 16:02:34.750 159 12443.08 174.68 54585.50 88888.00 2015-06-08 16:02:34.875 159 12443.10 174.70 54585.47 88888.00 2015-06-08 16:02:35.000 159 12443.15 174.72 54585.43 88888.00 2015-06-08 16:02:35.125 159 12443.08 174.78 54585.43 88888.00 2015-06-08 16:02:35.250 159 12443.02 174.78 54585.43 88888.00 2015-06-08 16:02:35.375 159 12443.00 174.80 54585.38 88888.00 2015-06-08 16:02:35.500 159 12443.02 174.82 54585.40 88888.00 2015-06-08 16:02:35.625 159 12443.02 174.85 54585.40 88888.00 2015-06-08 16:02:35.750 159 12443.00 174.90 54585.38 88888.00 2015-06-08 16:02:35.875 159 12443.05 174.95 54585.38 88888.00 2015-06-08 16:02:36.000 159 12443.08 174.95 54585.38 88888.00 2015-06-08 16:02:36.125 159 12443.05 174.95 54585.38 88888.00 2015-06-08 16:02:36.250 159 12443.02 175.03 54585.35 88888.00 2015-06-08 16:02:36.375 159 12443.02 175.05 54585.32 88888.00 2015-06-08 16:02:36.500 159 12443.05 175.07 54585.32 88888.00 2015-06-08 16:02:36.625 159 12443.00 175.12 54585.30 88888.00 2015-06-08 16:02:36.750 159 12443.00 175.18 54585.30 88888.00 2015-06-08 16:02:36.875 159 12442.92 175.22 54585.30 88888.00 2015-06-08 16:02:37.000 159 12442.92 175.22 54585.25 88888.00 2015-06-08 16:02:37.125 159 12442.95 175.28 54585.22 88888.00 2015-06-08 16:02:37.250 159 12442.92 175.32 54585.22 88888.00 2015-06-08 16:02:37.375 159 12442.98 175.35 54585.22 88888.00 2015-06-08 16:02:37.500 159 12443.00 175.38 54585.20 88888.00 2015-06-08 16:02:37.625 159 12443.00 175.43 54585.22 88888.00 2015-06-08 16:02:37.750 159 12442.98 175.47 54585.20 88888.00 2015-06-08 16:02:37.875 159 12442.92 175.50 54585.20 88888.00 2015-06-08 16:02:38.000 159 12442.92 175.55 54585.18 88888.00 2015-06-08 16:02:38.125 159 12442.92 175.57 54585.15 88888.00 2015-06-08 16:02:38.250 159 12442.92 175.60 54585.18 88888.00 2015-06-08 16:02:38.375 159 12442.92 175.72 54585.18 88888.00 2015-06-08 16:02:38.500 159 12442.85 175.75 54585.15 88888.00 2015-06-08 16:02:38.625 159 12442.85 175.75 54585.12 88888.00 2015-06-08 16:02:38.750 159 12442.92 175.80 54585.12 88888.00 2015-06-08 16:02:38.875 159 12442.92 175.85 54585.12 88888.00 2015-06-08 16:02:39.000 159 12442.88 175.90 54585.12 88888.00 2015-06-08 16:02:39.125 159 12442.85 175.93 54585.10 88888.00 2015-06-08 16:02:39.250 159 12442.83 175.93 54585.07 88888.00 2015-06-08 16:02:39.375 159 12442.83 175.97 54585.10 88888.00 2015-06-08 16:02:39.500 159 12442.75 176.00 54585.07 88888.00 2015-06-08 16:02:39.625 159 12442.67 176.00 54585.07 88888.00 2015-06-08 16:02:39.750 159 12442.65 176.00 54585.07 88888.00 2015-06-08 16:02:39.875 159 12442.62 176.03 54585.03 88888.00 2015-06-08 16:02:40.000 159 12442.60 176.03 54585.03 88888.00 2015-06-08 16:02:40.125 159 12442.55 176.07 54585.07 88888.00 2015-06-08 16:02:40.250 159 12442.50 176.07 54585.07 88888.00 2015-06-08 16:02:40.375 159 12442.50 176.07 54585.00 88888.00 2015-06-08 16:02:40.500 159 12442.58 176.12 54585.03 88888.00 2015-06-08 16:02:40.625 159 12442.58 176.12 54585.03 88888.00 2015-06-08 16:02:40.750 159 12442.50 176.12 54585.00 88888.00 2015-06-08 16:02:40.875 159 12442.42 176.15 54585.00 88888.00 2015-06-08 16:02:41.000 159 12442.35 176.18 54585.00 88888.00 2015-06-08 16:02:41.125 159 12442.33 176.20 54584.97 88888.00 2015-06-08 16:02:41.250 159 12442.30 176.18 54584.97 88888.00 2015-06-08 16:02:41.375 159 12442.33 176.20 54584.93 88888.00 2015-06-08 16:02:41.500 159 12442.30 176.25 54584.95 88888.00 2015-06-08 16:02:41.625 159 12442.25 176.28 54584.90 88888.00 2015-06-08 16:02:41.750 159 12442.20 176.30 54584.93 88888.00 2015-06-08 16:02:41.875 159 12442.17 176.28 54584.90 88888.00 2015-06-08 16:02:42.000 159 12442.12 176.28 54584.88 88888.00 2015-06-08 16:02:42.125 159 12442.10 176.30 54584.88 88888.00 2015-06-08 16:02:42.250 159 12441.98 176.28 54584.82 88888.00 2015-06-08 16:02:42.375 159 12441.98 176.35 54584.85 88888.00 2015-06-08 16:02:42.500 159 12442.00 176.38 54584.85 88888.00 2015-06-08 16:02:42.625 159 12441.95 176.40 54584.85 88888.00 2015-06-08 16:02:42.750 159 12441.90 176.45 54584.85 88888.00 2015-06-08 16:02:42.875 159 12441.92 176.45 54584.82 88888.00 2015-06-08 16:02:43.000 159 12441.90 176.45 54584.80 88888.00 2015-06-08 16:02:43.125 159 12441.85 176.45 54584.82 88888.00 2015-06-08 16:02:43.250 159 12441.83 176.45 54584.82 88888.00 2015-06-08 16:02:43.375 159 12441.80 176.45 54584.82 88888.00 2015-06-08 16:02:43.500 159 12441.80 176.47 54584.82 88888.00 2015-06-08 16:02:43.625 159 12441.83 176.47 54584.80 88888.00 2015-06-08 16:02:43.750 159 12441.88 176.50 54584.78 88888.00 2015-06-08 16:02:43.875 159 12441.80 176.47 54584.78 88888.00 2015-06-08 16:02:44.000 159 12441.70 176.47 54584.75 88888.00 2015-06-08 16:02:44.125 159 12441.65 176.47 54584.75 88888.00 2015-06-08 16:02:44.250 159 12441.65 176.50 54584.78 88888.00 2015-06-08 16:02:44.375 159 12441.67 176.55 54584.75 88888.00 2015-06-08 16:02:44.500 159 12441.62 176.57 54584.72 88888.00 2015-06-08 16:02:44.625 159 12441.65 176.57 54584.75 88888.00 2015-06-08 16:02:44.750 159 12441.70 176.62 54584.72 88888.00 2015-06-08 16:02:44.875 159 12441.67 176.68 54584.72 88888.00 2015-06-08 16:02:45.000 159 12441.62 176.70 54584.72 88888.00 2015-06-08 16:02:45.125 159 12441.55 176.70 54584.70 88888.00 2015-06-08 16:02:45.250 159 12441.52 176.72 54584.68 88888.00 2015-06-08 16:02:45.375 159 12441.60 176.78 54584.68 88888.00 2015-06-08 16:02:45.500 159 12441.60 176.78 54584.68 88888.00 2015-06-08 16:02:45.625 159 12441.60 176.82 54584.70 88888.00 2015-06-08 16:02:45.750 159 12441.60 176.82 54584.62 88888.00 2015-06-08 16:02:45.875 159 12441.55 176.85 54584.62 88888.00 2015-06-08 16:02:46.000 159 12441.55 176.90 54584.60 88888.00 2015-06-08 16:02:46.125 159 12441.52 176.93 54584.62 88888.00 2015-06-08 16:02:46.250 159 12441.52 176.93 54584.60 88888.00 2015-06-08 16:02:46.375 159 12441.52 177.00 54584.60 88888.00 2015-06-08 16:02:46.500 159 12441.50 177.03 54584.60 88888.00 2015-06-08 16:02:46.625 159 12441.48 177.05 54584.57 88888.00 2015-06-08 16:02:46.750 159 12441.45 177.07 54584.55 88888.00 2015-06-08 16:02:46.875 159 12441.42 177.12 54584.53 88888.00 2015-06-08 16:02:47.000 159 12441.42 177.18 54584.47 88888.00 2015-06-08 16:02:47.125 159 12441.42 177.20 54584.50 88888.00 2015-06-08 16:02:47.250 159 12441.45 177.22 54584.50 88888.00 2015-06-08 16:02:47.375 159 12441.40 177.28 54584.47 88888.00 2015-06-08 16:02:47.500 159 12441.38 177.30 54584.47 88888.00 2015-06-08 16:02:47.625 159 12441.35 177.32 54584.45 88888.00 2015-06-08 16:02:47.750 159 12441.35 177.35 54584.47 88888.00 2015-06-08 16:02:47.875 159 12441.30 177.38 54584.45 88888.00 2015-06-08 16:02:48.000 159 12441.25 177.43 54584.45 88888.00 2015-06-08 16:02:48.125 159 12441.23 177.47 54584.45 88888.00 2015-06-08 16:02:48.250 159 12441.23 177.50 54584.43 88888.00 2015-06-08 16:02:48.375 159 12441.25 177.53 54584.40 88888.00 2015-06-08 16:02:48.500 159 12441.25 177.57 54584.40 88888.00 2015-06-08 16:02:48.625 159 12441.25 177.60 54584.43 88888.00 2015-06-08 16:02:48.750 159 12441.23 177.62 54584.43 88888.00 2015-06-08 16:02:48.875 159 12441.23 177.62 54584.38 88888.00 2015-06-08 16:02:49.000 159 12441.23 177.68 54584.35 88888.00 2015-06-08 16:02:49.125 159 12441.20 177.70 54584.32 88888.00 2015-06-08 16:02:49.250 159 12441.15 177.72 54584.32 88888.00 2015-06-08 16:02:49.375 159 12441.10 177.78 54584.28 88888.00 2015-06-08 16:02:49.500 159 12441.10 177.82 54584.30 88888.00 2015-06-08 16:02:49.625 159 12441.02 177.85 54584.28 88888.00 2015-06-08 16:02:49.750 159 12440.95 177.88 54584.25 88888.00 2015-06-08 16:02:49.875 159 12440.95 177.95 54584.25 88888.00 2015-06-08 16:02:50.000 159 12440.98 178.00 54584.25 88888.00 2015-06-08 16:02:50.125 159 12440.98 178.03 54584.25 88888.00 2015-06-08 16:02:50.250 159 12440.90 178.07 54584.22 88888.00 2015-06-08 16:02:50.375 159 12440.90 178.10 54584.20 88888.00 2015-06-08 16:02:50.500 159 12440.92 178.15 54584.20 88888.00 2015-06-08 16:02:50.625 159 12440.92 178.15 54584.22 88888.00 2015-06-08 16:02:50.750 159 12440.88 178.20 54584.20 88888.00 2015-06-08 16:02:50.875 159 12440.85 178.28 54584.18 88888.00 2015-06-08 16:02:51.000 159 12440.85 178.32 54584.15 88888.00 2015-06-08 16:02:51.125 159 12440.85 178.32 54584.12 88888.00 2015-06-08 16:02:51.250 159 12440.77 178.35 54584.12 88888.00 2015-06-08 16:02:51.375 159 12440.80 178.40 54584.12 88888.00 2015-06-08 16:02:51.500 159 12440.83 178.45 54584.10 88888.00 2015-06-08 16:02:51.625 159 12440.80 178.47 54584.10 88888.00 2015-06-08 16:02:51.750 159 12440.73 178.53 54584.10 88888.00 2015-06-08 16:02:51.875 159 12440.65 178.55 54584.12 88888.00 2015-06-08 16:02:52.000 159 12440.70 178.60 54584.12 88888.00 2015-06-08 16:02:52.125 159 12440.73 178.62 54584.10 88888.00 2015-06-08 16:02:52.250 159 12440.65 178.62 54584.07 88888.00 2015-06-08 16:02:52.375 159 12440.62 178.68 54584.07 88888.00 2015-06-08 16:02:52.500 159 12440.58 178.72 54584.05 88888.00 2015-06-08 16:02:52.625 159 12440.62 178.75 54584.07 88888.00 2015-06-08 16:02:52.750 159 12440.55 178.78 54584.05 88888.00 2015-06-08 16:02:52.875 159 12440.42 178.75 54584.05 88888.00 2015-06-08 16:02:53.000 159 12440.33 178.75 54584.03 88888.00 2015-06-08 16:02:53.125 159 12440.38 178.78 54584.00 88888.00 2015-06-08 16:02:53.250 159 12440.33 178.80 54584.00 88888.00 2015-06-08 16:02:53.375 159 12440.25 178.78 54583.97 88888.00 2015-06-08 16:02:53.500 159 12440.23 178.80 54583.95 88888.00 2015-06-08 16:02:53.625 159 12440.23 178.82 54583.97 88888.00 2015-06-08 16:02:53.750 159 12440.23 178.85 54583.95 88888.00 2015-06-08 16:02:53.875 159 12440.25 178.93 54583.95 88888.00 2015-06-08 16:02:54.000 159 12440.15 178.93 54583.93 88888.00 2015-06-08 16:02:54.125 159 12440.12 178.95 54583.93 88888.00 2015-06-08 16:02:54.250 159 12440.10 178.95 54583.93 88888.00 2015-06-08 16:02:54.375 159 12440.10 178.97 54583.93 88888.00 2015-06-08 16:02:54.500 159 12440.15 179.00 54583.90 88888.00 2015-06-08 16:02:54.625 159 12440.10 179.00 54583.88 88888.00 2015-06-08 16:02:54.750 159 12440.05 179.03 54583.88 88888.00 2015-06-08 16:02:54.875 159 12440.00 179.05 54583.85 88888.00 2015-06-08 16:02:55.000 159 12439.92 179.07 54583.85 88888.00 2015-06-08 16:02:55.125 159 12439.98 179.12 54583.88 88888.00 2015-06-08 16:02:55.250 159 12439.98 179.10 54583.85 88888.00 2015-06-08 16:02:55.375 159 12439.92 179.10 54583.85 88888.00 2015-06-08 16:02:55.500 159 12439.92 179.10 54583.82 88888.00 2015-06-08 16:02:55.625 159 12439.98 179.15 54583.82 88888.00 2015-06-08 16:02:55.750 159 12440.00 179.20 54583.85 88888.00 2015-06-08 16:02:55.875 159 12439.98 179.20 54583.85 88888.00 2015-06-08 16:02:56.000 159 12439.92 179.22 54583.80 88888.00 2015-06-08 16:02:56.125 159 12439.90 179.25 54583.82 88888.00 2015-06-08 16:02:56.250 159 12439.83 179.25 54583.82 88888.00 2015-06-08 16:02:56.375 159 12439.90 179.30 54583.82 88888.00 2015-06-08 16:02:56.500 159 12439.95 179.35 54583.80 88888.00 2015-06-08 16:02:56.625 159 12439.90 179.35 54583.78 88888.00 2015-06-08 16:02:56.750 159 12439.85 179.38 54583.75 88888.00 2015-06-08 16:02:56.875 159 12439.85 179.38 54583.72 88888.00 2015-06-08 16:02:57.000 159 12439.90 179.43 54583.72 88888.00 2015-06-08 16:02:57.125 159 12439.92 179.47 54583.72 88888.00 2015-06-08 16:02:57.250 159 12439.92 179.53 54583.72 88888.00 2015-06-08 16:02:57.375 159 12439.98 179.55 54583.68 88888.00 2015-06-08 16:02:57.500 159 12439.92 179.62 54583.68 88888.00 2015-06-08 16:02:57.625 159 12439.83 179.62 54583.70 88888.00 2015-06-08 16:02:57.750 159 12439.80 179.65 54583.68 88888.00 2015-06-08 16:02:57.875 159 12439.85 179.70 54583.62 88888.00 2015-06-08 16:02:58.000 159 12439.85 179.72 54583.60 88888.00 2015-06-08 16:02:58.125 159 12439.80 179.80 54583.60 88888.00 2015-06-08 16:02:58.250 159 12439.77 179.82 54583.62 88888.00 2015-06-08 16:02:58.375 159 12439.77 179.82 54583.60 88888.00 2015-06-08 16:02:58.500 159 12439.75 179.90 54583.57 88888.00 2015-06-08 16:02:58.625 159 12439.70 179.90 54583.57 88888.00 2015-06-08 16:02:58.750 159 12439.67 179.95 54583.55 88888.00 2015-06-08 16:02:58.875 159 12439.67 180.00 54583.53 88888.00 2015-06-08 16:02:59.000 159 12439.70 180.07 54583.55 88888.00 2015-06-08 16:02:59.125 159 12439.67 180.10 54583.55 88888.00 2015-06-08 16:02:59.250 159 12439.65 180.12 54583.55 88888.00 2015-06-08 16:02:59.375 159 12439.60 180.18 54583.50 88888.00 2015-06-08 16:02:59.500 159 12439.58 180.20 54583.50 88888.00 2015-06-08 16:02:59.625 159 12439.60 180.25 54583.45 88888.00 2015-06-08 16:02:59.750 159 12439.67 180.28 54583.47 88888.00 2015-06-08 16:02:59.875 159 12439.67 180.30 54583.45 88888.00 2015-06-08 16:03:00.000 159 12439.67 180.30 54583.43 88888.00 2015-06-08 16:03:00.125 159 12439.62 180.30 54583.43 88888.00 2015-06-08 16:03:00.250 159 12439.60 180.28 54583.40 88888.00 2015-06-08 16:03:00.375 159 12439.65 180.30 54583.40 88888.00 2015-06-08 16:03:00.500 159 12439.67 180.32 54583.40 88888.00 2015-06-08 16:03:00.625 159 12439.67 180.38 54583.38 88888.00 2015-06-08 16:03:00.750 159 12439.60 180.38 54583.38 88888.00 2015-06-08 16:03:00.875 159 12439.55 180.40 54583.38 88888.00 2015-06-08 16:03:01.000 159 12439.55 180.43 54583.32 88888.00 2015-06-08 16:03:01.125 159 12439.58 180.43 54583.35 88888.00 2015-06-08 16:03:01.250 159 12439.55 180.47 54583.35 88888.00 2015-06-08 16:03:01.375 159 12439.52 180.50 54583.35 88888.00 2015-06-08 16:03:01.500 159 12439.50 180.50 54583.32 88888.00 2015-06-08 16:03:01.625 159 12439.52 180.50 54583.30 88888.00 2015-06-08 16:03:01.750 159 12439.50 180.47 54583.28 88888.00 2015-06-08 16:03:01.875 159 12439.45 180.50 54583.25 88888.00 2015-06-08 16:03:02.000 159 12439.52 180.55 54583.25 88888.00 2015-06-08 16:03:02.125 159 12439.52 180.55 54583.22 88888.00 2015-06-08 16:03:02.250 159 12439.42 180.57 54583.22 88888.00 2015-06-08 16:03:02.375 159 12439.42 180.62 54583.20 88888.00 2015-06-08 16:03:02.500 159 12439.48 180.68 54583.20 88888.00 2015-06-08 16:03:02.625 159 12439.42 180.68 54583.20 88888.00 2015-06-08 16:03:02.750 159 12439.40 180.65 54583.18 88888.00 2015-06-08 16:03:02.875 159 12439.38 180.68 54583.18 88888.00 2015-06-08 16:03:03.000 159 12439.40 180.68 54583.15 88888.00 2015-06-08 16:03:03.125 159 12439.40 180.68 54583.15 88888.00 2015-06-08 16:03:03.250 159 12439.33 180.65 54583.12 88888.00 2015-06-08 16:03:03.375 159 12439.25 180.65 54583.12 88888.00 2015-06-08 16:03:03.500 159 12439.23 180.72 54583.12 88888.00 2015-06-08 16:03:03.625 159 12439.25 180.70 54583.12 88888.00 2015-06-08 16:03:03.750 159 12439.25 180.70 54583.12 88888.00 2015-06-08 16:03:03.875 159 12439.23 180.70 54583.10 88888.00 2015-06-08 16:03:04.000 159 12439.20 180.70 54583.12 88888.00 2015-06-08 16:03:04.125 159 12439.15 180.68 54583.12 88888.00 2015-06-08 16:03:04.250 159 12439.10 180.62 54583.10 88888.00 2015-06-08 16:03:04.375 159 12439.12 180.62 54583.10 88888.00 2015-06-08 16:03:04.500 159 12439.10 180.65 54583.07 88888.00 2015-06-08 16:03:04.625 159 12439.05 180.68 54583.07 88888.00 2015-06-08 16:03:04.750 159 12439.02 180.68 54583.07 88888.00 2015-06-08 16:03:04.875 159 12439.00 180.62 54583.05 88888.00 2015-06-08 16:03:05.000 159 12439.02 180.60 54583.05 88888.00 2015-06-08 16:03:05.125 159 12439.00 180.62 54583.03 88888.00 2015-06-08 16:03:05.250 159 12438.95 180.57 54583.03 88888.00 2015-06-08 16:03:05.375 159 12438.92 180.57 54583.00 88888.00 2015-06-08 16:03:05.500 159 12438.92 180.57 54583.03 88888.00 2015-06-08 16:03:05.625 159 12438.95 180.60 54583.03 88888.00 2015-06-08 16:03:05.750 159 12438.90 180.55 54583.00 88888.00 2015-06-08 16:03:05.875 159 12438.85 180.50 54583.00 88888.00 2015-06-08 16:03:06.000 159 12438.85 180.50 54582.95 88888.00 2015-06-08 16:03:06.125 159 12438.85 180.47 54582.95 88888.00 2015-06-08 16:03:06.250 159 12438.77 180.47 54582.93 88888.00 2015-06-08 16:03:06.375 159 12438.77 180.47 54582.93 88888.00 2015-06-08 16:03:06.500 159 12438.83 180.47 54582.95 88888.00 2015-06-08 16:03:06.625 159 12438.88 180.47 54582.95 88888.00 2015-06-08 16:03:06.750 159 12438.80 180.47 54582.95 88888.00 2015-06-08 16:03:06.875 159 12438.73 180.47 54582.93 88888.00 2015-06-08 16:03:07.000 159 12438.70 180.45 54582.90 88888.00 2015-06-08 16:03:07.125 159 12438.77 180.43 54582.93 88888.00 2015-06-08 16:03:07.250 159 12438.85 180.40 54582.88 88888.00 2015-06-08 16:03:07.375 159 12438.83 180.40 54582.90 88888.00 2015-06-08 16:03:07.500 159 12438.77 180.40 54582.90 88888.00 2015-06-08 16:03:07.625 159 12438.75 180.35 54582.88 88888.00 2015-06-08 16:03:07.750 159 12438.67 180.32 54582.85 88888.00 2015-06-08 16:03:07.875 159 12438.67 180.32 54582.88 88888.00 2015-06-08 16:03:08.000 159 12438.70 180.32 54582.88 88888.00 2015-06-08 16:03:08.125 159 12438.73 180.32 54582.88 88888.00 2015-06-08 16:03:08.250 159 12438.70 180.28 54582.85 88888.00 2015-06-08 16:03:08.375 159 12438.70 180.22 54582.82 88888.00 2015-06-08 16:03:08.500 159 12438.73 180.22 54582.85 88888.00 2015-06-08 16:03:08.625 159 12438.70 180.25 54582.82 88888.00 2015-06-08 16:03:08.750 159 12438.62 180.22 54582.82 88888.00 2015-06-08 16:03:08.875 159 12438.65 180.20 54582.80 88888.00 2015-06-08 16:03:09.000 159 12438.67 180.22 54582.78 88888.00 2015-06-08 16:03:09.125 159 12438.70 180.25 54582.78 88888.00 2015-06-08 16:03:09.250 159 12438.65 180.25 54582.80 88888.00 2015-06-08 16:03:09.375 159 12438.62 180.28 54582.78 88888.00 2015-06-08 16:03:09.500 159 12438.55 180.25 54582.72 88888.00 2015-06-08 16:03:09.625 159 12438.52 180.25 54582.70 88888.00 2015-06-08 16:03:09.750 159 12438.60 180.32 54582.70 88888.00 2015-06-08 16:03:09.875 159 12438.62 180.30 54582.72 88888.00 2015-06-08 16:03:10.000 159 12438.62 180.30 54582.72 88888.00 2015-06-08 16:03:10.125 159 12438.62 180.28 54582.72 88888.00 2015-06-08 16:03:10.250 159 12438.55 180.30 54582.72 88888.00 2015-06-08 16:03:10.375 159 12438.58 180.32 54582.72 88888.00 2015-06-08 16:03:10.500 159 12438.52 180.30 54582.70 88888.00 2015-06-08 16:03:10.625 159 12438.55 180.28 54582.70 88888.00 2015-06-08 16:03:10.750 159 12438.55 180.30 54582.72 88888.00 2015-06-08 16:03:10.875 159 12438.55 180.30 54582.70 88888.00 2015-06-08 16:03:11.000 159 12438.60 180.35 54582.68 88888.00 2015-06-08 16:03:11.125 159 12438.52 180.32 54582.68 88888.00 2015-06-08 16:03:11.250 159 12438.52 180.30 54582.68 88888.00 2015-06-08 16:03:11.375 159 12438.60 180.35 54582.68 88888.00 2015-06-08 16:03:11.500 159 12438.65 180.35 54582.62 88888.00 2015-06-08 16:03:11.625 159 12438.62 180.32 54582.62 88888.00 2015-06-08 16:03:11.750 159 12438.58 180.30 54582.62 88888.00 2015-06-08 16:03:11.875 159 12438.58 180.35 54582.60 88888.00 2015-06-08 16:03:12.000 159 12438.55 180.35 54582.60 88888.00 2015-06-08 16:03:12.125 159 12438.58 180.32 54582.57 88888.00 2015-06-08 16:03:12.250 159 12438.55 180.30 54582.60 88888.00 2015-06-08 16:03:12.375 159 12438.52 180.35 54582.60 88888.00 2015-06-08 16:03:12.500 159 12438.55 180.38 54582.60 88888.00 2015-06-08 16:03:12.625 159 12438.58 180.38 54582.57 88888.00 2015-06-08 16:03:12.750 159 12438.55 180.40 54582.55 88888.00 2015-06-08 16:03:12.875 159 12438.60 180.40 54582.53 88888.00 2015-06-08 16:03:13.000 159 12438.65 180.43 54582.53 88888.00 2015-06-08 16:03:13.125 159 12438.60 180.45 54582.55 88888.00 2015-06-08 16:03:13.250 159 12438.60 180.47 54582.53 88888.00 2015-06-08 16:03:13.375 159 12438.60 180.53 54582.50 88888.00 2015-06-08 16:03:13.500 159 12438.62 180.57 54582.50 88888.00 2015-06-08 16:03:13.625 159 12438.67 180.55 54582.47 88888.00 2015-06-08 16:03:13.750 159 12438.73 180.57 54582.47 88888.00 2015-06-08 16:03:13.875 159 12438.75 180.57 54582.45 88888.00 2015-06-08 16:03:14.000 159 12438.75 180.62 54582.43 88888.00 2015-06-08 16:03:14.125 159 12438.70 180.65 54582.43 88888.00 2015-06-08 16:03:14.250 159 12438.70 180.65 54582.43 88888.00 2015-06-08 16:03:14.375 159 12438.70 180.68 54582.43 88888.00 2015-06-08 16:03:14.500 159 12438.73 180.68 54582.40 88888.00 2015-06-08 16:03:14.625 159 12438.77 180.68 54582.38 88888.00 2015-06-08 16:03:14.750 159 12438.80 180.72 54582.38 88888.00 2015-06-08 16:03:14.875 159 12438.75 180.78 54582.38 88888.00 2015-06-08 16:03:15.000 159 12438.75 180.78 54582.32 88888.00 2015-06-08 16:03:15.125 159 12438.73 180.80 54582.35 88888.00 2015-06-08 16:03:15.250 159 12438.75 180.78 54582.35 88888.00 2015-06-08 16:03:15.375 159 12438.77 180.80 54582.35 88888.00 2015-06-08 16:03:15.500 159 12438.70 180.80 54582.32 88888.00 2015-06-08 16:03:15.625 159 12438.65 180.82 54582.30 88888.00 2015-06-08 16:03:15.750 159 12438.77 180.82 54582.30 88888.00 2015-06-08 16:03:15.875 159 12438.83 180.85 54582.28 88888.00 2015-06-08 16:03:16.000 159 12438.83 180.82 54582.25 88888.00 2015-06-08 16:03:16.125 159 12438.83 180.82 54582.25 88888.00 2015-06-08 16:03:16.250 159 12438.90 180.82 54582.28 88888.00 2015-06-08 16:03:16.375 159 12438.98 180.85 54582.28 88888.00 2015-06-08 16:03:16.500 159 12438.95 180.88 54582.22 88888.00 2015-06-08 16:03:16.625 159 12438.90 180.85 54582.20 88888.00 2015-06-08 16:03:16.750 159 12438.83 180.85 54582.18 88888.00 2015-06-08 16:03:16.875 159 12438.90 180.82 54582.12 88888.00 2015-06-08 16:03:17.000 159 12438.98 180.82 54582.12 88888.00 2015-06-08 16:03:17.125 159 12438.98 180.82 54582.15 88888.00 2015-06-08 16:03:17.250 159 12438.98 180.82 54582.18 88888.00 2015-06-08 16:03:17.375 159 12439.05 180.85 54582.12 88888.00 2015-06-08 16:03:17.500 159 12439.02 180.82 54582.12 88888.00 2015-06-08 16:03:17.625 159 12439.02 180.85 54582.10 88888.00 2015-06-08 16:03:17.750 159 12439.08 180.82 54582.07 88888.00 2015-06-08 16:03:17.875 159 12439.05 180.80 54582.10 88888.00 2015-06-08 16:03:18.000 159 12439.05 180.78 54582.07 88888.00 2015-06-08 16:03:18.125 159 12439.08 180.78 54582.07 88888.00 2015-06-08 16:03:18.250 159 12439.12 180.75 54582.03 88888.00 2015-06-08 16:03:18.375 159 12439.15 180.75 54582.00 88888.00 2015-06-08 16:03:18.500 159 12439.15 180.72 54582.03 88888.00 2015-06-08 16:03:18.625 159 12439.15 180.70 54582.03 88888.00 2015-06-08 16:03:18.750 159 12439.20 180.70 54582.03 88888.00 2015-06-08 16:03:18.875 159 12439.20 180.68 54582.00 88888.00 2015-06-08 16:03:19.000 159 12439.23 180.68 54582.00 88888.00 2015-06-08 16:03:19.125 159 12439.33 180.68 54582.00 88888.00 2015-06-08 16:03:19.250 159 12439.35 180.68 54581.97 88888.00 2015-06-08 16:03:19.375 159 12439.35 180.65 54581.93 88888.00 2015-06-08 16:03:19.500 159 12439.30 180.62 54581.95 88888.00 2015-06-08 16:03:19.625 159 12439.33 180.60 54581.93 88888.00 2015-06-08 16:03:19.750 159 12439.35 180.60 54581.93 88888.00 2015-06-08 16:03:19.875 159 12439.35 180.62 54581.95 88888.00 2015-06-08 16:03:20.000 159 12439.33 180.60 54581.90 88888.00 2015-06-08 16:03:20.125 159 12439.35 180.60 54581.88 88888.00 2015-06-08 16:03:20.250 159 12439.35 180.62 54581.90 88888.00 2015-06-08 16:03:20.375 159 12439.40 180.65 54581.90 88888.00 2015-06-08 16:03:20.500 159 12439.38 180.65 54581.88 88888.00 2015-06-08 16:03:20.625 159 12439.40 180.62 54581.88 88888.00 2015-06-08 16:03:20.750 159 12439.45 180.62 54581.85 88888.00 2015-06-08 16:03:20.875 159 12439.50 180.65 54581.80 88888.00 2015-06-08 16:03:21.000 159 12439.48 180.70 54581.80 88888.00 2015-06-08 16:03:21.125 159 12439.42 180.75 54581.82 88888.00 2015-06-08 16:03:21.250 159 12439.42 180.75 54581.82 88888.00 2015-06-08 16:03:21.375 159 12439.40 180.78 54581.78 88888.00 2015-06-08 16:03:21.500 159 12439.35 180.75 54581.78 88888.00 2015-06-08 16:03:21.625 159 12439.38 180.78 54581.75 88888.00 2015-06-08 16:03:21.750 159 12439.42 180.78 54581.78 88888.00 2015-06-08 16:03:21.875 159 12439.40 180.80 54581.75 88888.00 2015-06-08 16:03:22.000 159 12439.38 180.80 54581.72 88888.00 2015-06-08 16:03:22.125 159 12439.40 180.82 54581.75 88888.00 2015-06-08 16:03:22.250 159 12439.48 180.82 54581.75 88888.00 2015-06-08 16:03:22.375 159 12439.55 180.85 54581.72 88888.00 2015-06-08 16:03:22.500 159 12439.52 180.88 54581.70 88888.00 2015-06-08 16:03:22.625 159 12439.50 180.90 54581.68 88888.00 2015-06-08 16:03:22.750 159 12439.55 180.90 54581.65 88888.00 2015-06-08 16:03:22.875 159 12439.55 180.90 54581.65 88888.00 2015-06-08 16:03:23.000 159 12439.60 180.90 54581.65 88888.00 2015-06-08 16:03:23.125 159 12439.65 180.93 54581.62 88888.00 2015-06-08 16:03:23.250 159 12439.65 180.93 54581.65 88888.00 2015-06-08 16:03:23.375 159 12439.60 180.95 54581.62 88888.00 2015-06-08 16:03:23.500 159 12439.60 180.97 54581.62 88888.00 2015-06-08 16:03:23.625 159 12439.67 181.03 54581.60 88888.00 2015-06-08 16:03:23.750 159 12439.73 181.07 54581.62 88888.00 2015-06-08 16:03:23.875 159 12439.67 181.10 54581.62 88888.00 2015-06-08 16:03:24.000 159 12439.62 181.07 54581.57 88888.00 2015-06-08 16:03:24.125 159 12439.62 181.07 54581.60 88888.00 2015-06-08 16:03:24.250 159 12439.62 181.15 54581.62 88888.00 2015-06-08 16:03:24.375 159 12439.70 181.18 54581.57 88888.00 2015-06-08 16:03:24.500 159 12439.80 181.18 54581.57 88888.00 2015-06-08 16:03:24.625 159 12439.83 181.22 54581.55 88888.00 2015-06-08 16:03:24.750 159 12439.80 181.25 54581.55 88888.00 2015-06-08 16:03:24.875 159 12439.77 181.28 54581.53 88888.00 2015-06-08 16:03:25.000 159 12439.77 181.25 54581.55 88888.00 2015-06-08 16:03:25.125 159 12439.77 181.28 54581.53 88888.00 2015-06-08 16:03:25.250 159 12439.75 181.28 54581.50 88888.00 2015-06-08 16:03:25.375 159 12439.75 181.30 54581.53 88888.00 2015-06-08 16:03:25.500 159 12439.80 181.32 54581.53 88888.00 2015-06-08 16:03:25.625 159 12439.80 181.35 54581.50 88888.00 2015-06-08 16:03:25.750 159 12439.85 181.35 54581.50 88888.00 2015-06-08 16:03:25.875 159 12439.85 181.38 54581.47 88888.00 2015-06-08 16:03:26.000 159 12439.85 181.40 54581.47 88888.00 2015-06-08 16:03:26.125 159 12439.88 181.38 54581.47 88888.00 2015-06-08 16:03:26.250 159 12439.90 181.40 54581.47 88888.00 2015-06-08 16:03:26.375 159 12439.90 181.47 54581.47 88888.00 2015-06-08 16:03:26.500 159 12439.90 181.45 54581.43 88888.00 2015-06-08 16:03:26.625 159 12439.98 181.50 54581.40 88888.00 2015-06-08 16:03:26.750 159 12439.98 181.53 54581.38 88888.00 2015-06-08 16:03:26.875 159 12439.85 181.53 54581.38 88888.00 2015-06-08 16:03:27.000 159 12439.80 181.53 54581.38 88888.00 2015-06-08 16:03:27.125 159 12439.83 181.57 54581.40 88888.00 2015-06-08 16:03:27.250 159 12439.88 181.57 54581.38 88888.00 2015-06-08 16:03:27.375 159 12439.95 181.57 54581.40 88888.00 2015-06-08 16:03:27.500 159 12439.95 181.60 54581.38 88888.00 2015-06-08 16:03:27.625 159 12439.88 181.60 54581.35 88888.00 2015-06-08 16:03:27.750 159 12439.88 181.60 54581.35 88888.00 2015-06-08 16:03:27.875 159 12439.98 181.60 54581.35 88888.00 2015-06-08 16:03:28.000 159 12440.00 181.60 54581.32 88888.00 2015-06-08 16:03:28.125 159 12439.98 181.62 54581.35 88888.00 2015-06-08 16:03:28.250 159 12439.95 181.57 54581.32 88888.00 2015-06-08 16:03:28.375 159 12440.00 181.60 54581.32 88888.00 2015-06-08 16:03:28.500 159 12440.05 181.60 54581.30 88888.00 2015-06-08 16:03:28.625 159 12440.05 181.62 54581.28 88888.00 2015-06-08 16:03:28.750 159 12440.08 181.62 54581.28 88888.00 2015-06-08 16:03:28.875 159 12440.05 181.62 54581.30 88888.00 2015-06-08 16:03:29.000 159 12440.00 181.65 54581.25 88888.00 2015-06-08 16:03:29.125 159 12440.00 181.65 54581.25 88888.00 2015-06-08 16:03:29.250 159 12439.98 181.65 54581.25 88888.00 2015-06-08 16:03:29.375 159 12440.02 181.62 54581.22 88888.00 2015-06-08 16:03:29.500 159 12440.02 181.62 54581.22 88888.00 2015-06-08 16:03:29.625 159 12440.08 181.68 54581.20 88888.00 2015-06-08 16:03:29.750 159 12440.12 181.68 54581.25 88888.00 2015-06-08 16:03:29.875 159 12440.08 181.68 54581.25 88888.00 2015-06-08 16:03:30.000 159 12440.02 181.68 54581.25 88888.00 2015-06-08 16:03:30.125 159 12440.05 181.68 54581.25 88888.00 2015-06-08 16:03:30.250 159 12440.10 181.68 54581.25 88888.00 2015-06-08 16:03:30.375 159 12440.10 181.68 54581.22 88888.00 2015-06-08 16:03:30.500 159 12440.10 181.68 54581.22 88888.00 2015-06-08 16:03:30.625 159 12440.12 181.70 54581.22 88888.00 2015-06-08 16:03:30.750 159 12440.15 181.68 54581.25 88888.00 2015-06-08 16:03:30.875 159 12440.20 181.65 54581.22 88888.00 2015-06-08 16:03:31.000 159 12440.23 181.65 54581.20 88888.00 2015-06-08 16:03:31.125 159 12440.20 181.68 54581.20 88888.00 2015-06-08 16:03:31.250 159 12440.12 181.65 54581.20 88888.00 2015-06-08 16:03:31.375 159 12440.15 181.65 54581.20 88888.00 2015-06-08 16:03:31.500 159 12440.17 181.65 54581.20 88888.00 2015-06-08 16:03:31.625 159 12440.17 181.62 54581.20 88888.00 2015-06-08 16:03:31.750 159 12440.15 181.60 54581.18 88888.00 2015-06-08 16:03:31.875 159 12440.17 181.60 54581.18 88888.00 2015-06-08 16:03:32.000 159 12440.15 181.60 54581.18 88888.00 2015-06-08 16:03:32.125 159 12440.15 181.62 54581.15 88888.00 2015-06-08 16:03:32.250 159 12440.12 181.55 54581.15 88888.00 2015-06-08 16:03:32.375 159 12440.17 181.57 54581.18 88888.00 2015-06-08 16:03:32.500 159 12440.23 181.57 54581.20 88888.00 2015-06-08 16:03:32.625 159 12440.25 181.55 54581.18 88888.00 2015-06-08 16:03:32.750 159 12440.25 181.55 54581.15 88888.00 2015-06-08 16:03:32.875 159 12440.27 181.53 54581.15 88888.00 2015-06-08 16:03:33.000 159 12440.33 181.53 54581.12 88888.00 2015-06-08 16:03:33.125 159 12440.33 181.53 54581.12 88888.00 2015-06-08 16:03:33.250 159 12440.33 181.47 54581.15 88888.00 2015-06-08 16:03:33.375 159 12440.30 181.50 54581.28 88888.00 2015-06-08 16:03:33.500 159 12440.27 181.53 54581.38 88888.00 2015-06-08 16:03:33.625 159 12440.33 181.50 54581.18 88888.00 2015-06-08 16:03:33.750 159 12440.40 181.53 54581.00 88888.00 2015-06-08 16:03:33.875 159 12440.42 181.57 54581.03 88888.00 2015-06-08 16:03:34.000 159 12440.48 181.55 54581.05 88888.00 2015-06-08 16:03:34.125 159 12440.50 181.55 54581.05 88888.00 2015-06-08 16:03:34.250 159 12440.45 181.57 54581.05 88888.00 2015-06-08 16:03:34.375 159 12440.48 181.55 54581.05 88888.00 2015-06-08 16:03:34.500 159 12440.50 181.57 54581.07 88888.00 2015-06-08 16:03:34.625 159 12440.58 181.62 54581.07 88888.00 2015-06-08 16:03:34.750 159 12440.55 181.65 54581.05 88888.00 2015-06-08 16:03:34.875 159 12440.55 181.65 54581.03 88888.00 2015-06-08 16:03:35.000 159 12440.62 181.65 54581.00 88888.00 2015-06-08 16:03:35.125 159 12440.62 181.68 54581.05 88888.00 2015-06-08 16:03:35.250 159 12440.70 181.72 54581.07 88888.00 2015-06-08 16:03:35.375 159 12440.75 181.80 54581.05 88888.00 2015-06-08 16:03:35.500 159 12440.73 181.82 54581.03 88888.00 2015-06-08 16:03:35.625 159 12440.73 181.85 54581.00 88888.00 2015-06-08 16:03:35.750 159 12440.77 181.90 54581.00 88888.00 2015-06-08 16:03:35.875 159 12440.83 181.93 54581.00 88888.00 2015-06-08 16:03:36.000 159 12440.80 181.95 54581.03 88888.00 2015-06-08 16:03:36.125 159 12440.80 182.00 54581.00 88888.00 2015-06-08 16:03:36.250 159 12440.73 182.03 54581.00 88888.00 2015-06-08 16:03:36.375 159 12440.77 182.10 54581.00 88888.00 2015-06-08 16:03:36.500 159 12440.85 182.15 54580.97 88888.00 2015-06-08 16:03:36.625 159 12440.88 182.18 54580.97 88888.00 2015-06-08 16:03:36.750 159 12440.85 182.20 54580.97 88888.00 2015-06-08 16:03:36.875 159 12440.83 182.20 54580.97 88888.00 2015-06-08 16:03:37.000 159 12440.85 182.20 54580.93 88888.00 2015-06-08 16:03:37.125 159 12440.85 182.22 54580.95 88888.00 2015-06-08 16:03:37.250 159 12440.80 182.25 54580.97 88888.00 2015-06-08 16:03:37.375 159 12440.85 182.30 54580.97 88888.00 2015-06-08 16:03:37.500 159 12440.90 182.30 54580.93 88888.00 2015-06-08 16:03:37.625 159 12440.92 182.30 54580.90 88888.00 2015-06-08 16:03:37.750 159 12440.92 182.32 54580.93 88888.00 2015-06-08 16:03:37.875 159 12440.85 182.35 54580.93 88888.00 2015-06-08 16:03:38.000 159 12440.88 182.32 54580.93 88888.00 2015-06-08 16:03:38.125 159 12440.98 182.35 54580.97 88888.00 2015-06-08 16:03:38.250 159 12440.98 182.35 54580.93 88888.00 2015-06-08 16:03:38.375 159 12441.00 182.38 54580.93 88888.00 2015-06-08 16:03:38.500 159 12440.98 182.35 54580.90 88888.00 2015-06-08 16:03:38.625 159 12441.00 182.35 54580.88 88888.00 2015-06-08 16:03:38.750 159 12441.10 182.35 54580.90 88888.00 2015-06-08 16:03:38.875 159 12441.12 182.35 54580.90 88888.00 2015-06-08 16:03:39.000 159 12441.08 182.32 54580.88 88888.00 2015-06-08 16:03:39.125 159 12441.00 182.35 54580.90 88888.00 2015-06-08 16:03:39.250 159 12441.02 182.32 54580.90 88888.00 2015-06-08 16:03:39.375 159 12441.02 182.30 54580.88 88888.00 2015-06-08 16:03:39.500 159 12441.05 182.32 54580.88 88888.00 2015-06-08 16:03:39.625 159 12441.08 182.30 54580.88 88888.00 2015-06-08 16:03:39.750 159 12441.05 182.25 54580.90 88888.00 2015-06-08 16:03:39.875 159 12441.10 182.25 54580.88 88888.00 2015-06-08 16:03:40.000 159 12441.10 182.32 54580.90 88888.00 2015-06-08 16:03:40.125 159 12441.05 182.35 54580.93 88888.00 2015-06-08 16:03:40.250 159 12441.05 182.30 54580.93 88888.00 2015-06-08 16:03:40.375 159 12441.08 182.30 54580.93 88888.00 2015-06-08 16:03:40.500 159 12441.15 182.32 54580.93 88888.00 2015-06-08 16:03:40.625 159 12441.15 182.35 54580.90 88888.00 2015-06-08 16:03:40.750 159 12441.15 182.38 54580.95 88888.00 2015-06-08 16:03:40.875 159 12441.17 182.38 54580.95 88888.00 2015-06-08 16:03:41.000 159 12441.17 182.38 54580.93 88888.00 2015-06-08 16:03:41.125 159 12441.17 182.43 54580.93 88888.00 2015-06-08 16:03:41.250 159 12441.23 182.43 54580.93 88888.00 2015-06-08 16:03:41.375 159 12441.25 182.45 54580.90 88888.00 2015-06-08 16:03:41.500 159 12441.33 182.45 54580.88 88888.00 2015-06-08 16:03:41.625 159 12441.38 182.50 54580.88 88888.00 2015-06-08 16:03:41.750 159 12441.42 182.53 54580.88 88888.00 2015-06-08 16:03:41.875 159 12441.48 182.55 54580.88 88888.00 2015-06-08 16:03:42.000 159 12441.38 182.57 54580.88 88888.00 2015-06-08 16:03:42.125 159 12441.35 182.60 54580.88 88888.00 2015-06-08 16:03:42.250 159 12441.40 182.62 54580.85 88888.00 2015-06-08 16:03:42.375 159 12441.45 182.70 54580.85 88888.00 2015-06-08 16:03:42.500 159 12441.50 182.75 54580.85 88888.00 2015-06-08 16:03:42.625 159 12441.45 182.78 54580.82 88888.00 2015-06-08 16:03:42.750 159 12441.40 182.75 54580.82 88888.00 2015-06-08 16:03:42.875 159 12441.50 182.80 54580.82 88888.00 2015-06-08 16:03:43.000 159 12441.52 182.82 54580.85 88888.00 2015-06-08 16:03:43.125 159 12441.55 182.88 54580.85 88888.00 2015-06-08 16:03:43.250 159 12441.58 182.90 54580.88 88888.00 2015-06-08 16:03:43.375 159 12441.60 182.93 54580.88 88888.00 2015-06-08 16:03:43.500 159 12441.62 183.03 54580.85 88888.00 2015-06-08 16:03:43.625 159 12441.60 183.05 54580.82 88888.00 2015-06-08 16:03:43.750 159 12441.62 183.10 54580.82 88888.00 2015-06-08 16:03:43.875 159 12441.67 183.12 54580.82 88888.00 2015-06-08 16:03:44.000 159 12441.65 183.15 54580.80 88888.00 2015-06-08 16:03:44.125 159 12441.62 183.18 54580.80 88888.00 2015-06-08 16:03:44.250 159 12441.67 183.18 54580.80 88888.00 2015-06-08 16:03:44.375 159 12441.75 183.20 54580.80 88888.00 2015-06-08 16:03:44.500 159 12441.77 183.22 54580.80 88888.00 2015-06-08 16:03:44.625 159 12441.77 183.22 54580.78 88888.00 2015-06-08 16:03:44.750 159 12441.80 183.25 54580.78 88888.00 2015-06-08 16:03:44.875 159 12441.75 183.28 54580.75 88888.00 2015-06-08 16:03:45.000 159 12441.83 183.32 54580.75 88888.00 2015-06-08 16:03:45.125 159 12441.83 183.35 54580.80 88888.00 2015-06-08 16:03:45.250 159 12441.80 183.32 54580.80 88888.00 2015-06-08 16:03:45.375 159 12441.88 183.38 54580.80 88888.00 2015-06-08 16:03:45.500 159 12441.92 183.40 54580.80 88888.00 2015-06-08 16:03:45.625 159 12441.92 183.45 54580.78 88888.00 2015-06-08 16:03:45.750 159 12442.00 183.47 54580.78 88888.00 2015-06-08 16:03:45.875 159 12442.05 183.47 54580.75 88888.00 2015-06-08 16:03:46.000 159 12442.10 183.45 54580.72 88888.00 2015-06-08 16:03:46.125 159 12442.08 183.50 54580.72 88888.00 2015-06-08 16:03:46.250 159 12442.02 183.53 54580.75 88888.00 2015-06-08 16:03:46.375 159 12442.02 183.53 54580.72 88888.00 2015-06-08 16:03:46.500 159 12442.08 183.53 54580.75 88888.00 2015-06-08 16:03:46.625 159 12442.12 183.57 54580.75 88888.00 2015-06-08 16:03:46.750 159 12442.12 183.55 54580.75 88888.00 2015-06-08 16:03:46.875 159 12442.08 183.55 54580.75 88888.00 2015-06-08 16:03:47.000 159 12442.05 183.55 54580.72 88888.00 2015-06-08 16:03:47.125 159 12442.15 183.55 54580.72 88888.00 2015-06-08 16:03:47.250 159 12442.20 183.55 54580.72 88888.00 2015-06-08 16:03:47.375 159 12442.20 183.60 54580.75 88888.00 2015-06-08 16:03:47.500 159 12442.15 183.57 54580.72 88888.00 2015-06-08 16:03:47.625 159 12442.15 183.57 54580.70 88888.00 2015-06-08 16:03:47.750 159 12442.12 183.57 54580.72 88888.00 2015-06-08 16:03:47.875 159 12442.12 183.57 54580.70 88888.00 2015-06-08 16:03:48.000 159 12442.15 183.57 54580.75 88888.00 2015-06-08 16:03:48.125 159 12442.15 183.57 54580.72 88888.00 2015-06-08 16:03:48.250 159 12442.12 183.55 54580.72 88888.00 2015-06-08 16:03:48.375 159 12442.17 183.57 54580.70 88888.00 2015-06-08 16:03:48.500 159 12442.27 183.57 54580.72 88888.00 2015-06-08 16:03:48.625 159 12442.25 183.60 54580.72 88888.00 2015-06-08 16:03:48.750 159 12442.23 183.60 54580.75 88888.00 2015-06-08 16:03:48.875 159 12442.27 183.62 54580.78 88888.00 2015-06-08 16:03:49.000 159 12442.20 183.62 54580.75 88888.00 2015-06-08 16:03:49.125 159 12442.15 183.57 54580.72 88888.00 2015-06-08 16:03:49.250 159 12442.12 183.57 54580.75 88888.00 2015-06-08 16:03:49.375 159 12442.23 183.57 54580.75 88888.00 2015-06-08 16:03:49.500 159 12442.23 183.60 54580.72 88888.00 2015-06-08 16:03:49.625 159 12442.20 183.57 54580.72 88888.00 2015-06-08 16:03:49.750 159 12442.17 183.57 54580.72 88888.00 2015-06-08 16:03:49.875 159 12442.15 183.60 54580.78 88888.00 2015-06-08 16:03:50.000 159 12442.17 183.60 54580.75 88888.00 2015-06-08 16:03:50.125 159 12442.15 183.62 54580.75 88888.00 2015-06-08 16:03:50.250 159 12442.20 183.57 54580.78 88888.00 2015-06-08 16:03:50.375 159 12442.17 183.57 54580.75 88888.00 2015-06-08 16:03:50.500 159 12442.12 183.60 54580.75 88888.00 2015-06-08 16:03:50.625 159 12442.10 183.62 54580.75 88888.00 2015-06-08 16:03:50.750 159 12442.17 183.65 54580.75 88888.00 2015-06-08 16:03:50.875 159 12442.25 183.65 54580.78 88888.00 2015-06-08 16:03:51.000 159 12442.25 183.65 54580.78 88888.00 2015-06-08 16:03:51.125 159 12442.23 183.65 54580.78 88888.00 2015-06-08 16:03:51.250 159 12442.23 183.68 54580.78 88888.00 2015-06-08 16:03:51.375 159 12442.27 183.68 54580.78 88888.00 2015-06-08 16:03:51.500 159 12442.25 183.65 54580.75 88888.00 2015-06-08 16:03:51.625 159 12442.23 183.65 54580.75 88888.00 2015-06-08 16:03:51.750 159 12442.17 183.62 54580.78 88888.00 2015-06-08 16:03:51.875 159 12442.12 183.65 54580.78 88888.00 2015-06-08 16:03:52.000 159 12442.12 183.62 54580.78 88888.00 2015-06-08 16:03:52.125 159 12442.23 183.60 54580.75 88888.00 2015-06-08 16:03:52.250 159 12442.23 183.55 54580.75 88888.00 2015-06-08 16:03:52.375 159 12442.23 183.53 54580.72 88888.00 2015-06-08 16:03:52.500 159 12442.25 183.50 54580.75 88888.00 2015-06-08 16:03:52.625 159 12442.25 183.47 54580.78 88888.00 2015-06-08 16:03:52.750 159 12442.17 183.45 54580.78 88888.00 2015-06-08 16:03:52.875 159 12442.17 183.45 54580.75 88888.00 2015-06-08 16:03:53.000 159 12442.23 183.43 54580.78 88888.00 2015-06-08 16:03:53.125 159 12442.33 183.40 54580.78 88888.00 2015-06-08 16:03:53.250 159 12442.30 183.32 54580.75 88888.00 2015-06-08 16:03:53.375 159 12442.33 183.30 54580.75 88888.00 2015-06-08 16:03:53.500 159 12442.33 183.32 54580.72 88888.00 2015-06-08 16:03:53.625 159 12442.33 183.28 54580.72 88888.00 2015-06-08 16:03:53.750 159 12442.33 183.25 54580.75 88888.00 2015-06-08 16:03:53.875 159 12442.33 183.22 54580.72 88888.00 2015-06-08 16:03:54.000 159 12442.33 183.20 54580.72 88888.00 2015-06-08 16:03:54.125 159 12442.35 183.18 54580.72 88888.00 2015-06-08 16:03:54.250 159 12442.38 183.12 54580.75 88888.00 2015-06-08 16:03:54.375 159 12442.42 183.15 54580.72 88888.00 2015-06-08 16:03:54.500 159 12442.40 183.12 54580.72 88888.00 2015-06-08 16:03:54.625 159 12442.42 183.10 54580.72 88888.00 2015-06-08 16:03:54.750 159 12442.48 183.05 54580.75 88888.00 2015-06-08 16:03:54.875 159 12442.45 183.03 54580.75 88888.00 2015-06-08 16:03:55.000 159 12442.42 182.97 54580.72 88888.00 2015-06-08 16:03:55.125 159 12442.42 182.93 54580.75 88888.00 2015-06-08 16:03:55.250 159 12442.42 182.88 54580.78 88888.00 2015-06-08 16:03:55.375 159 12442.40 182.88 54580.75 88888.00 2015-06-08 16:03:55.500 159 12442.42 182.85 54580.80 88888.00 2015-06-08 16:03:55.625 159 12442.45 182.85 54580.78 88888.00 2015-06-08 16:03:55.750 159 12442.45 182.82 54580.80 88888.00 2015-06-08 16:03:55.875 159 12442.48 182.78 54580.75 88888.00 2015-06-08 16:03:56.000 159 12442.45 182.72 54580.75 88888.00 2015-06-08 16:03:56.125 159 12442.42 182.72 54580.78 88888.00 2015-06-08 16:03:56.250 159 12442.48 182.68 54580.78 88888.00 2015-06-08 16:03:56.375 159 12442.58 182.65 54580.72 88888.00 2015-06-08 16:03:56.500 159 12442.60 182.62 54580.72 88888.00 2015-06-08 16:03:56.625 159 12442.60 182.60 54580.72 88888.00 2015-06-08 16:03:56.750 159 12442.70 182.60 54580.75 88888.00 2015-06-08 16:03:56.875 159 12442.67 182.55 54580.75 88888.00 2015-06-08 16:03:57.000 159 12442.70 182.50 54580.72 88888.00 2015-06-08 16:03:57.125 159 12442.70 182.43 54580.72 88888.00 2015-06-08 16:03:57.250 159 12442.67 182.40 54580.75 88888.00 2015-06-08 16:03:57.375 159 12442.65 182.43 54580.78 88888.00 2015-06-08 16:03:57.500 159 12442.70 182.35 54580.75 88888.00 2015-06-08 16:03:57.625 159 12442.75 182.30 54580.75 88888.00 2015-06-08 16:03:57.750 159 12442.77 182.30 54580.75 88888.00 2015-06-08 16:03:57.875 159 12442.77 182.22 54580.70 88888.00 2015-06-08 16:03:58.000 159 12442.75 182.18 54580.70 88888.00 2015-06-08 16:03:58.125 159 12442.70 182.15 54580.70 88888.00 2015-06-08 16:03:58.250 159 12442.67 182.07 54580.75 88888.00 2015-06-08 16:03:58.375 159 12442.73 182.07 54580.75 88888.00 2015-06-08 16:03:58.500 159 12442.77 182.05 54580.75 88888.00 2015-06-08 16:03:58.625 159 12442.83 181.95 54580.75 88888.00 2015-06-08 16:03:58.750 159 12442.83 181.90 54580.75 88888.00 2015-06-08 16:03:58.875 159 12442.85 181.85 54580.75 88888.00 2015-06-08 16:03:59.000 159 12442.85 181.78 54580.72 88888.00 2015-06-08 16:03:59.125 159 12442.77 181.75 54580.75 88888.00 2015-06-08 16:03:59.250 159 12442.80 181.68 54580.78 88888.00 2015-06-08 16:03:59.375 159 12442.80 181.65 54580.72 88888.00 2015-06-08 16:03:59.500 159 12442.80 181.62 54580.75 88888.00 2015-06-08 16:03:59.625 159 12442.83 181.60 54580.78 88888.00 2015-06-08 16:03:59.750 159 12442.80 181.55 54580.72 88888.00 2015-06-08 16:03:59.875 159 12442.75 181.50 54580.72 88888.00 2015-06-08 16:04:00.000 159 12442.80 181.43 54580.70 88888.00 2015-06-08 16:04:00.125 159 12442.77 181.40 54580.75 88888.00 2015-06-08 16:04:00.250 159 12442.80 181.35 54580.78 88888.00 2015-06-08 16:04:00.375 159 12442.77 181.32 54580.78 88888.00 2015-06-08 16:04:00.500 159 12442.70 181.28 54580.75 88888.00 2015-06-08 16:04:00.625 159 12442.62 181.25 54580.75 88888.00 2015-06-08 16:04:00.750 159 12442.67 181.20 54580.75 88888.00 2015-06-08 16:04:00.875 159 12442.67 181.15 54580.75 88888.00 2015-06-08 16:04:01.000 159 12442.60 181.07 54580.75 88888.00 2015-06-08 16:04:01.125 159 12442.60 181.05 54580.78 88888.00 2015-06-08 16:04:01.250 159 12442.52 180.97 54580.75 88888.00 2015-06-08 16:04:01.375 159 12442.55 180.95 54580.78 88888.00 2015-06-08 16:04:01.500 159 12442.58 180.90 54580.78 88888.00 2015-06-08 16:04:01.625 159 12442.55 180.88 54580.78 88888.00 2015-06-08 16:04:01.750 159 12442.55 180.85 54580.78 88888.00 2015-06-08 16:04:01.875 159 12442.55 180.80 54580.78 88888.00 2015-06-08 16:04:02.000 159 12442.50 180.78 54580.78 88888.00 2015-06-08 16:04:02.125 159 12442.48 180.78 54580.80 88888.00 2015-06-08 16:04:02.250 159 12442.48 180.72 54580.78 88888.00 2015-06-08 16:04:02.375 159 12442.48 180.70 54580.78 88888.00 2015-06-08 16:04:02.500 159 12442.48 180.65 54580.78 88888.00 2015-06-08 16:04:02.625 159 12442.45 180.65 54580.78 88888.00 2015-06-08 16:04:02.750 159 12442.45 180.62 54580.78 88888.00 2015-06-08 16:04:02.875 159 12442.45 180.62 54580.80 88888.00 2015-06-08 16:04:03.000 159 12442.35 180.57 54580.78 88888.00 2015-06-08 16:04:03.125 159 12442.35 180.53 54580.75 88888.00 2015-06-08 16:04:03.250 159 12442.38 180.47 54580.75 88888.00 2015-06-08 16:04:03.375 159 12442.42 180.47 54580.78 88888.00 2015-06-08 16:04:03.500 159 12442.35 180.43 54580.78 88888.00 2015-06-08 16:04:03.625 159 12442.33 180.40 54580.78 88888.00 2015-06-08 16:04:03.750 159 12442.35 180.38 54580.78 88888.00 2015-06-08 16:04:03.875 159 12442.33 180.38 54580.80 88888.00 2015-06-08 16:04:04.000 159 12442.30 180.32 54580.80 88888.00 2015-06-08 16:04:04.125 159 12442.30 180.25 54580.78 88888.00 2015-06-08 16:04:04.250 159 12442.25 180.22 54580.78 88888.00 2015-06-08 16:04:04.375 159 12442.30 180.20 54580.78 88888.00 2015-06-08 16:04:04.500 159 12442.33 180.15 54580.80 88888.00 2015-06-08 16:04:04.625 159 12442.27 180.10 54580.80 88888.00 2015-06-08 16:04:04.750 159 12442.30 180.05 54580.80 88888.00 2015-06-08 16:04:04.875 159 12442.27 180.03 54580.78 88888.00 2015-06-08 16:04:05.000 159 12442.20 179.97 54580.78 88888.00 2015-06-08 16:04:05.125 159 12442.17 179.95 54580.82 88888.00 2015-06-08 16:04:05.250 159 12442.17 179.88 54580.82 88888.00 2015-06-08 16:04:05.375 159 12442.17 179.80 54580.78 88888.00 2015-06-08 16:04:05.500 159 12442.12 179.78 54580.80 88888.00 2015-06-08 16:04:05.625 159 12442.05 179.75 54580.82 88888.00 2015-06-08 16:04:05.750 159 12442.00 179.70 54580.80 88888.00 2015-06-08 16:04:05.875 159 12441.98 179.60 54580.80 88888.00 2015-06-08 16:04:06.000 159 12442.00 179.57 54580.82 88888.00 2015-06-08 16:04:06.125 159 12442.00 179.55 54580.85 88888.00 2015-06-08 16:04:06.250 159 12441.92 179.47 54580.88 88888.00 2015-06-08 16:04:06.375 159 12441.90 179.45 54580.85 88888.00 2015-06-08 16:04:06.500 159 12441.88 179.38 54580.85 88888.00 2015-06-08 16:04:06.625 159 12441.80 179.32 54580.85 88888.00 2015-06-08 16:04:06.750 159 12441.75 179.30 54580.88 88888.00 2015-06-08 16:04:06.875 159 12441.73 179.25 54580.88 88888.00 2015-06-08 16:04:07.000 159 12441.65 179.20 54580.85 88888.00 2015-06-08 16:04:07.125 159 12441.65 179.18 54580.88 88888.00 2015-06-08 16:04:07.250 159 12441.65 179.12 54580.93 88888.00 2015-06-08 16:04:07.375 159 12441.60 179.07 54580.90 88888.00 2015-06-08 16:04:07.500 159 12441.58 179.05 54580.90 88888.00 2015-06-08 16:04:07.625 159 12441.60 179.00 54580.90 88888.00 2015-06-08 16:04:07.750 159 12441.58 178.95 54580.93 88888.00 2015-06-08 16:04:07.875 159 12441.60 178.85 54580.90 88888.00 2015-06-08 16:04:08.000 159 12441.55 178.78 54580.90 88888.00 2015-06-08 16:04:08.125 159 12441.45 178.70 54580.93 88888.00 2015-06-08 16:04:08.250 159 12441.45 178.68 54580.95 88888.00 2015-06-08 16:04:08.375 159 12441.45 178.65 54580.95 88888.00 2015-06-08 16:04:08.500 159 12441.38 178.55 54580.93 88888.00 2015-06-08 16:04:08.625 159 12441.30 178.47 54580.93 88888.00 2015-06-08 16:04:08.750 159 12441.30 178.45 54580.93 88888.00 2015-06-08 16:04:08.875 159 12441.33 178.40 54580.95 88888.00 2015-06-08 16:04:09.000 159 12441.23 178.35 54580.97 88888.00 2015-06-08 16:04:09.125 159 12441.15 178.28 54580.97 88888.00 2015-06-08 16:04:09.250 159 12441.15 178.22 54580.97 88888.00 2015-06-08 16:04:09.375 159 12441.12 178.20 54580.95 88888.00 2015-06-08 16:04:09.500 159 12441.08 178.12 54580.95 88888.00 2015-06-08 16:04:09.625 159 12441.08 178.03 54580.95 88888.00 2015-06-08 16:04:09.750 159 12441.00 177.97 54580.97 88888.00 2015-06-08 16:04:09.875 159 12440.98 177.95 54581.00 88888.00 2015-06-08 16:04:10.000 159 12440.92 177.93 54580.97 88888.00 2015-06-08 16:04:10.125 159 12440.85 177.85 54581.03 88888.00 2015-06-08 16:04:10.250 159 12440.85 177.75 54581.03 88888.00 2015-06-08 16:04:10.375 159 12440.85 177.72 54581.03 88888.00 2015-06-08 16:04:10.500 159 12440.83 177.70 54581.03 88888.00 2015-06-08 16:04:10.625 159 12440.83 177.62 54581.05 88888.00 2015-06-08 16:04:10.750 159 12440.80 177.57 54581.05 88888.00 2015-06-08 16:04:10.875 159 12440.75 177.53 54581.07 88888.00 2015-06-08 16:04:11.000 159 12440.67 177.47 54581.05 88888.00 2015-06-08 16:04:11.125 159 12440.67 177.40 54581.05 88888.00 2015-06-08 16:04:11.250 159 12440.62 177.35 54581.07 88888.00 2015-06-08 16:04:11.375 159 12440.62 177.35 54581.10 88888.00 2015-06-08 16:04:11.500 159 12440.62 177.28 54581.10 88888.00 2015-06-08 16:04:11.625 159 12440.58 177.22 54581.05 88888.00 2015-06-08 16:04:11.750 159 12440.52 177.18 54581.07 88888.00 2015-06-08 16:04:11.875 159 12440.50 177.15 54581.07 88888.00 2015-06-08 16:04:12.000 159 12440.45 177.07 54581.07 88888.00 2015-06-08 16:04:12.125 159 12440.48 177.03 54581.12 88888.00 2015-06-08 16:04:12.250 159 12440.38 176.90 54581.07 88888.00 2015-06-08 16:04:12.375 159 12440.33 176.90 54581.07 88888.00 2015-06-08 16:04:12.500 159 12440.27 176.82 54581.10 88888.00 2015-06-08 16:04:12.625 159 12440.30 176.78 54581.10 88888.00 2015-06-08 16:04:12.750 159 12440.27 176.78 54581.15 88888.00 2015-06-08 16:04:12.875 159 12440.23 176.72 54581.15 88888.00 2015-06-08 16:04:13.000 159 12440.23 176.62 54581.15 88888.00 2015-06-08 16:04:13.125 159 12440.17 176.57 54581.12 88888.00 2015-06-08 16:04:13.250 159 12440.20 176.55 54581.15 88888.00 2015-06-08 16:04:13.375 159 12440.20 176.50 54581.12 88888.00 2015-06-08 16:04:13.500 159 12440.15 176.40 54581.15 88888.00 2015-06-08 16:04:13.625 159 12440.08 176.38 54581.15 88888.00 2015-06-08 16:04:13.750 159 12440.08 176.30 54581.12 88888.00 2015-06-08 16:04:13.875 159 12440.05 176.22 54581.15 88888.00 2015-06-08 16:04:14.000 159 12440.00 176.12 54581.12 88888.00 2015-06-08 16:04:14.125 159 12440.00 176.12 54581.15 88888.00 2015-06-08 16:04:14.250 159 12440.02 176.05 54581.15 88888.00 2015-06-08 16:04:14.375 159 12440.02 176.03 54581.18 88888.00 2015-06-08 16:04:14.500 159 12440.00 176.00 54581.18 88888.00 2015-06-08 16:04:14.625 159 12439.95 175.95 54581.18 88888.00 2015-06-08 16:04:14.750 159 12439.90 175.90 54581.20 88888.00 2015-06-08 16:04:14.875 159 12439.92 175.82 54581.20 88888.00 2015-06-08 16:04:15.000 159 12439.88 175.75 54581.18 88888.00 2015-06-08 16:04:15.125 159 12439.88 175.68 54581.20 88888.00 2015-06-08 16:04:15.250 159 12439.88 175.60 54581.20 88888.00 2015-06-08 16:04:15.375 159 12439.88 175.60 54581.20 88888.00 2015-06-08 16:04:15.500 159 12439.85 175.55 54581.22 88888.00 2015-06-08 16:04:15.625 159 12439.80 175.53 54581.22 88888.00 2015-06-08 16:04:15.750 159 12439.75 175.50 54581.25 88888.00 2015-06-08 16:04:15.875 159 12439.67 175.40 54581.22 88888.00 2015-06-08 16:04:16.000 159 12439.65 175.38 54581.20 88888.00 2015-06-08 16:04:16.125 159 12439.67 175.35 54581.22 88888.00 2015-06-08 16:04:16.250 159 12439.70 175.30 54581.28 88888.00 2015-06-08 16:04:16.375 159 12439.62 175.28 54581.22 88888.00 2015-06-08 16:04:16.500 159 12439.60 175.20 54581.22 88888.00 2015-06-08 16:04:16.625 159 12439.62 175.18 54581.22 88888.00 2015-06-08 16:04:16.750 159 12439.58 175.12 54581.22 88888.00 2015-06-08 16:04:16.875 159 12439.58 175.07 54581.22 88888.00 2015-06-08 16:04:17.000 159 12439.62 175.10 54581.25 88888.00 2015-06-08 16:04:17.125 159 12439.62 175.05 54581.25 88888.00 2015-06-08 16:04:17.250 159 12439.55 174.95 54581.25 88888.00 2015-06-08 16:04:17.375 159 12439.50 174.93 54581.25 88888.00 2015-06-08 16:04:17.500 159 12439.48 174.90 54581.25 88888.00 2015-06-08 16:04:17.625 159 12439.48 174.85 54581.28 88888.00 2015-06-08 16:04:17.750 159 12439.42 174.85 54581.28 88888.00 2015-06-08 16:04:17.875 159 12439.35 174.80 54581.28 88888.00 2015-06-08 16:04:18.000 159 12439.30 174.75 54581.25 88888.00 2015-06-08 16:04:18.125 159 12439.30 174.72 54581.25 88888.00 2015-06-08 16:04:18.250 159 12439.30 174.70 54581.28 88888.00 2015-06-08 16:04:18.375 159 12439.33 174.65 54581.28 88888.00 2015-06-08 16:04:18.500 159 12439.33 174.57 54581.25 88888.00 2015-06-08 16:04:18.625 159 12439.40 174.53 54581.25 88888.00 2015-06-08 16:04:18.750 159 12439.40 174.53 54581.25 88888.00 2015-06-08 16:04:18.875 159 12439.35 174.50 54581.25 88888.00 2015-06-08 16:04:19.000 159 12439.30 174.47 54581.28 88888.00 2015-06-08 16:04:19.125 159 12439.27 174.45 54581.28 88888.00 2015-06-08 16:04:19.250 159 12439.25 174.40 54581.25 88888.00 2015-06-08 16:04:19.375 159 12439.27 174.40 54581.28 88888.00 2015-06-08 16:04:19.500 159 12439.20 174.38 54581.25 88888.00 2015-06-08 16:04:19.625 159 12439.15 174.35 54581.25 88888.00 2015-06-08 16:04:19.750 159 12439.10 174.30 54581.25 88888.00 2015-06-08 16:04:19.875 159 12439.12 174.28 54581.25 88888.00 2015-06-08 16:04:20.000 159 12439.20 174.25 54581.28 88888.00 2015-06-08 16:04:20.125 159 12439.20 174.25 54581.28 88888.00 2015-06-08 16:04:20.250 159 12439.12 174.18 54581.28 88888.00 2015-06-08 16:04:20.375 159 12439.12 174.12 54581.25 88888.00 2015-06-08 16:04:20.500 159 12439.17 174.10 54581.25 88888.00 2015-06-08 16:04:20.625 159 12439.25 174.07 54581.28 88888.00 2015-06-08 16:04:20.750 159 12439.27 174.05 54581.28 88888.00 2015-06-08 16:04:20.875 159 12439.23 174.00 54581.25 88888.00 2015-06-08 16:04:21.000 159 12439.23 173.97 54581.25 88888.00 2015-06-08 16:04:21.125 159 12439.23 173.97 54581.25 88888.00 2015-06-08 16:04:21.250 159 12439.17 173.97 54581.28 88888.00 2015-06-08 16:04:21.375 159 12439.17 173.97 54581.28 88888.00 2015-06-08 16:04:21.500 159 12439.15 173.95 54581.28 88888.00 2015-06-08 16:04:21.625 159 12439.15 173.95 54581.28 88888.00 2015-06-08 16:04:21.750 159 12439.20 173.97 54581.30 88888.00 2015-06-08 16:04:21.875 159 12439.23 173.95 54581.32 88888.00 2015-06-08 16:04:22.000 159 12439.20 173.93 54581.28 88888.00 2015-06-08 16:04:22.125 159 12439.17 173.90 54581.25 88888.00 2015-06-08 16:04:22.250 159 12439.08 173.85 54581.28 88888.00 2015-06-08 16:04:22.375 159 12439.08 173.88 54581.28 88888.00 2015-06-08 16:04:22.500 159 12439.10 173.85 54581.28 88888.00 2015-06-08 16:04:22.625 159 12439.17 173.82 54581.28 88888.00 2015-06-08 16:04:22.750 159 12439.15 173.80 54581.28 88888.00 2015-06-08 16:04:22.875 159 12439.10 173.80 54581.28 88888.00 2015-06-08 16:04:23.000 159 12439.10 173.80 54581.25 88888.00 2015-06-08 16:04:23.125 159 12439.10 173.78 54581.28 88888.00 2015-06-08 16:04:23.250 159 12439.05 173.80 54581.28 88888.00 2015-06-08 16:04:23.375 159 12439.00 173.75 54581.25 88888.00 2015-06-08 16:04:23.500 159 12438.98 173.75 54581.28 88888.00 2015-06-08 16:04:23.625 159 12438.98 173.78 54581.25 88888.00 2015-06-08 16:04:23.750 159 12438.98 173.75 54581.25 88888.00 2015-06-08 16:04:23.875 159 12439.00 173.80 54581.28 88888.00 2015-06-08 16:04:24.000 159 12438.98 173.78 54581.25 88888.00 2015-06-08 16:04:24.125 159 12439.02 173.75 54581.25 88888.00 2015-06-08 16:04:24.250 159 12439.02 173.78 54581.25 88888.00 2015-06-08 16:04:24.375 159 12439.05 173.78 54581.25 88888.00 2015-06-08 16:04:24.500 159 12439.00 173.78 54581.25 88888.00 2015-06-08 16:04:24.625 159 12439.00 173.80 54581.25 88888.00 2015-06-08 16:04:24.750 159 12438.95 173.78 54581.20 88888.00 2015-06-08 16:04:24.875 159 12438.92 173.78 54581.20 88888.00 2015-06-08 16:04:25.000 159 12438.98 173.80 54581.20 88888.00 2015-06-08 16:04:25.125 159 12439.02 173.78 54581.18 88888.00 2015-06-08 16:04:25.250 159 12439.05 173.82 54581.22 88888.00 2015-06-08 16:04:25.375 159 12439.00 173.88 54581.25 88888.00 2015-06-08 16:04:25.500 159 12438.90 173.85 54581.22 88888.00 2015-06-08 16:04:25.625 159 12438.90 173.82 54581.20 88888.00 2015-06-08 16:04:25.750 159 12438.95 173.82 54581.18 88888.00 2015-06-08 16:04:25.875 159 12438.98 173.85 54581.15 88888.00 2015-06-08 16:04:26.000 159 12438.98 173.82 54581.15 88888.00 2015-06-08 16:04:26.125 159 12438.98 173.82 54581.12 88888.00 2015-06-08 16:04:26.250 159 12438.95 173.82 54581.12 88888.00 2015-06-08 16:04:26.375 159 12439.02 173.88 54581.10 88888.00 2015-06-08 16:04:26.500 159 12438.98 173.85 54581.12 88888.00 2015-06-08 16:04:26.625 159 12438.92 173.82 54581.12 88888.00 2015-06-08 16:04:26.750 159 12438.98 173.88 54581.12 88888.00 2015-06-08 16:04:26.875 159 12438.98 173.90 54581.12 88888.00 2015-06-08 16:04:27.000 159 12438.95 173.90 54581.12 88888.00 2015-06-08 16:04:27.125 159 12438.98 173.88 54581.10 88888.00 2015-06-08 16:04:27.250 159 12438.98 173.88 54581.10 88888.00 2015-06-08 16:04:27.375 159 12438.98 173.88 54581.07 88888.00 2015-06-08 16:04:27.500 159 12439.00 173.90 54581.05 88888.00 2015-06-08 16:04:27.625 159 12439.02 173.95 54581.05 88888.00 2015-06-08 16:04:27.750 159 12439.05 174.00 54581.05 88888.00 2015-06-08 16:04:27.875 159 12439.08 174.03 54581.07 88888.00 2015-06-08 16:04:28.000 159 12439.08 174.00 54581.05 88888.00 2015-06-08 16:04:28.125 159 12439.10 174.00 54581.05 88888.00 2015-06-08 16:04:28.250 159 12439.15 174.05 54581.00 88888.00 2015-06-08 16:04:28.375 159 12439.17 174.10 54581.00 88888.00 2015-06-08 16:04:28.500 159 12439.12 174.10 54580.97 88888.00 2015-06-08 16:04:28.625 159 12439.05 174.12 54580.97 88888.00 2015-06-08 16:04:28.750 159 12439.02 174.12 54580.97 88888.00 2015-06-08 16:04:28.875 159 12438.98 174.12 54580.95 88888.00 2015-06-08 16:04:29.000 159 12438.98 174.18 54580.97 88888.00 2015-06-08 16:04:29.125 159 12439.00 174.20 54580.97 88888.00 2015-06-08 16:04:29.250 159 12438.98 174.18 54581.00 88888.00 2015-06-08 16:04:29.375 159 12439.00 174.22 54581.00 88888.00 2015-06-08 16:04:29.500 159 12439.08 174.25 54580.97 88888.00 2015-06-08 16:04:29.625 159 12439.10 174.22 54580.97 88888.00 2015-06-08 16:04:29.750 159 12439.08 174.22 54580.95 88888.00 2015-06-08 16:04:29.875 159 12439.08 174.22 54580.93 88888.00 2015-06-08 16:04:30.000 159 12439.05 174.20 54580.90 88888.00 2015-06-08 16:04:30.125 159 12439.02 174.20 54580.90 88888.00 2015-06-08 16:04:30.250 159 12439.05 174.18 54580.90 88888.00 2015-06-08 16:04:30.375 159 12439.08 174.18 54580.88 88888.00 2015-06-08 16:04:30.500 159 12439.10 174.18 54580.85 88888.00 2015-06-08 16:04:30.625 159 12439.02 174.18 54580.85 88888.00 2015-06-08 16:04:30.750 159 12439.02 174.20 54580.85 88888.00 2015-06-08 16:04:30.875 159 12439.00 174.20 54580.85 88888.00 2015-06-08 16:04:31.000 159 12438.98 174.18 54580.82 88888.00 2015-06-08 16:04:31.125 159 12438.90 174.18 54580.82 88888.00 2015-06-08 16:04:31.250 159 12438.90 174.18 54580.82 88888.00 2015-06-08 16:04:31.375 159 12438.98 174.18 54580.82 88888.00 2015-06-08 16:04:31.500 159 12438.98 174.20 54580.85 88888.00 2015-06-08 16:04:31.625 159 12438.92 174.22 54580.85 88888.00 2015-06-08 16:04:31.750 159 12439.00 174.20 54580.82 88888.00 2015-06-08 16:04:31.875 159 12439.05 174.20 54580.82 88888.00 2015-06-08 16:04:32.000 159 12439.02 174.20 54580.80 88888.00 2015-06-08 16:04:32.125 159 12438.98 174.22 54580.80 88888.00 2015-06-08 16:04:32.250 159 12438.98 174.22 54580.80 88888.00 2015-06-08 16:04:32.375 159 12439.00 174.20 54580.78 88888.00 2015-06-08 16:04:32.500 159 12439.00 174.20 54580.75 88888.00 2015-06-08 16:04:32.625 159 12439.00 174.25 54580.75 88888.00 2015-06-08 16:04:32.750 159 12439.00 174.25 54580.72 88888.00 2015-06-08 16:04:32.875 159 12439.02 174.28 54580.75 88888.00 2015-06-08 16:04:33.000 159 12439.02 174.25 54580.72 88888.00 2015-06-08 16:04:33.125 159 12439.05 174.28 54580.72 88888.00 2015-06-08 16:04:33.250 159 12439.10 174.30 54580.70 88888.00 2015-06-08 16:04:33.375 159 12439.08 174.32 54580.68 88888.00 2015-06-08 16:04:33.500 159 12439.15 174.32 54580.68 88888.00 2015-06-08 16:04:33.625 159 12439.20 174.35 54580.68 88888.00 2015-06-08 16:04:33.750 159 12439.15 174.35 54580.68 88888.00 2015-06-08 16:04:33.875 159 12439.20 174.38 54580.70 88888.00 2015-06-08 16:04:34.000 159 12439.20 174.40 54580.68 88888.00 2015-06-08 16:04:34.125 159 12439.20 174.43 54580.68 88888.00 2015-06-08 16:04:34.250 159 12439.25 174.45 54580.62 88888.00 2015-06-08 16:04:34.375 159 12439.27 174.50 54580.62 88888.00 2015-06-08 16:04:34.500 159 12439.23 174.55 54580.62 88888.00 2015-06-08 16:04:34.625 159 12439.15 174.57 54580.60 88888.00 2015-06-08 16:04:34.750 159 12439.12 174.60 54580.60 88888.00 2015-06-08 16:04:34.875 159 12439.17 174.62 54580.57 88888.00 2015-06-08 16:04:35.000 159 12439.25 174.65 54580.55 88888.00 2015-06-08 16:04:35.125 159 12439.27 174.70 54580.55 88888.00 2015-06-08 16:04:35.250 159 12439.27 174.75 54580.57 88888.00 2015-06-08 16:04:35.375 159 12439.33 174.82 54580.60 88888.00 2015-06-08 16:04:35.500 159 12439.38 174.82 54580.57 88888.00 2015-06-08 16:04:35.625 159 12439.38 174.85 54580.55 88888.00 2015-06-08 16:04:35.750 159 12439.38 174.88 54580.55 88888.00 2015-06-08 16:04:35.875 159 12439.35 174.90 54580.53 88888.00 2015-06-08 16:04:36.000 159 12439.35 174.93 54580.50 88888.00 2015-06-08 16:04:36.125 159 12439.38 174.97 54580.50 88888.00 2015-06-08 16:04:36.250 159 12439.38 175.03 54580.50 88888.00 2015-06-08 16:04:36.375 159 12439.35 175.10 54580.47 88888.00 2015-06-08 16:04:36.500 159 12439.33 175.12 54580.47 88888.00 2015-06-08 16:04:36.625 159 12439.38 175.15 54580.45 88888.00 2015-06-08 16:04:36.750 159 12439.45 175.12 54580.45 88888.00 2015-06-08 16:04:36.875 159 12439.42 175.15 54580.43 88888.00 2015-06-08 16:04:37.000 159 12439.35 175.20 54580.38 88888.00 2015-06-08 16:04:37.125 159 12439.33 175.20 54580.38 88888.00 2015-06-08 16:04:37.250 159 12439.27 175.22 54580.40 88888.00 2015-06-08 16:04:37.375 159 12439.27 175.25 54580.38 88888.00 2015-06-08 16:04:37.500 159 12439.30 175.28 54580.35 88888.00 2015-06-08 16:04:37.625 159 12439.25 175.30 54580.38 88888.00 2015-06-08 16:04:37.750 159 12439.20 175.30 54580.35 88888.00 2015-06-08 16:04:37.875 159 12439.17 175.32 54580.35 88888.00 2015-06-08 16:04:38.000 159 12439.12 175.35 54580.35 88888.00 2015-06-08 16:04:38.125 159 12439.08 175.38 54580.35 88888.00 2015-06-08 16:04:38.250 159 12438.98 175.35 54580.35 88888.00 2015-06-08 16:04:38.375 159 12438.92 175.38 54580.30 88888.00 2015-06-08 16:04:38.500 159 12438.90 175.40 54580.30 88888.00 2015-06-08 16:04:38.625 159 12438.90 175.43 54580.35 88888.00 2015-06-08 16:04:38.750 159 12438.88 175.45 54580.35 88888.00 2015-06-08 16:04:38.875 159 12438.83 175.45 54580.35 88888.00 2015-06-08 16:04:39.000 159 12438.83 175.50 54580.30 88888.00 2015-06-08 16:04:39.125 159 12438.73 175.53 54580.30 88888.00 2015-06-08 16:04:39.250 159 12438.67 175.57 54580.32 88888.00 2015-06-08 16:04:39.375 159 12438.75 175.62 54580.35 88888.00 2015-06-08 16:04:39.500 159 12438.80 175.60 54580.32 88888.00 2015-06-08 16:04:39.625 159 12438.70 175.57 54580.30 88888.00 2015-06-08 16:04:39.750 159 12438.67 175.62 54580.30 88888.00 2015-06-08 16:04:39.875 159 12438.67 175.60 54580.32 88888.00 2015-06-08 16:04:40.000 159 12438.62 175.62 54580.30 88888.00 2015-06-08 16:04:40.125 159 12438.52 175.65 54580.30 88888.00 2015-06-08 16:04:40.250 159 12438.45 175.65 54580.30 88888.00 2015-06-08 16:04:40.375 159 12438.48 175.70 54580.28 88888.00 2015-06-08 16:04:40.500 159 12438.52 175.72 54580.28 88888.00 2015-06-08 16:04:40.625 159 12438.58 175.72 54580.28 88888.00 2015-06-08 16:04:40.750 159 12438.58 175.70 54580.30 88888.00 2015-06-08 16:04:40.875 159 12438.50 175.75 54580.28 88888.00 2015-06-08 16:04:41.000 159 12438.50 175.78 54580.25 88888.00 2015-06-08 16:04:41.125 159 12438.55 175.78 54580.25 88888.00 2015-06-08 16:04:41.250 159 12438.55 175.80 54580.25 88888.00 2015-06-08 16:04:41.375 159 12438.48 175.80 54580.22 88888.00 2015-06-08 16:04:41.500 159 12438.48 175.82 54580.20 88888.00 2015-06-08 16:04:41.625 159 12438.48 175.82 54580.20 88888.00 2015-06-08 16:04:41.750 159 12438.48 175.82 54580.18 88888.00 2015-06-08 16:04:41.875 159 12438.48 175.85 54580.18 88888.00 2015-06-08 16:04:42.000 159 12438.48 175.88 54580.18 88888.00 2015-06-08 16:04:42.125 159 12438.48 175.93 54580.18 88888.00 2015-06-08 16:04:42.250 159 12438.45 175.93 54580.18 88888.00 2015-06-08 16:04:42.375 159 12438.42 175.95 54580.15 88888.00 2015-06-08 16:04:42.500 159 12438.45 176.00 54580.15 88888.00 2015-06-08 16:04:42.625 159 12438.50 176.00 54580.15 88888.00 2015-06-08 16:04:42.750 159 12438.60 176.00 54580.15 88888.00 2015-06-08 16:04:42.875 159 12438.60 176.00 54580.12 88888.00 2015-06-08 16:04:43.000 159 12438.55 176.00 54580.10 88888.00 2015-06-08 16:04:43.125 159 12438.48 176.05 54580.12 88888.00 2015-06-08 16:04:43.250 159 12438.42 176.03 54580.10 88888.00 2015-06-08 16:04:43.375 159 12438.42 176.00 54580.07 88888.00 2015-06-08 16:04:43.500 159 12438.45 176.03 54580.07 88888.00 2015-06-08 16:04:43.625 159 12438.48 176.03 54580.05 88888.00 2015-06-08 16:04:43.750 159 12438.45 176.05 54580.05 88888.00 2015-06-08 16:04:43.875 159 12438.48 176.07 54580.03 88888.00 2015-06-08 16:04:44.000 159 12438.50 176.07 54580.03 88888.00 2015-06-08 16:04:44.125 159 12438.55 176.10 54580.03 88888.00 2015-06-08 16:04:44.250 159 12438.58 176.07 54580.03 88888.00 2015-06-08 16:04:44.375 159 12438.62 176.10 54579.97 88888.00 2015-06-08 16:04:44.500 159 12438.62 176.12 54579.95 88888.00 2015-06-08 16:04:44.625 159 12438.67 176.12 54579.95 88888.00 2015-06-08 16:04:44.750 159 12438.62 176.10 54579.95 88888.00 2015-06-08 16:04:44.875 159 12438.62 176.12 54579.93 88888.00 2015-06-08 16:04:45.000 159 12438.67 176.18 54579.93 88888.00 2015-06-08 16:04:45.125 159 12438.80 176.15 54579.90 88888.00 2015-06-08 16:04:45.250 159 12438.75 176.18 54579.90 88888.00 2015-06-08 16:04:45.375 159 12438.77 176.20 54579.90 88888.00 2015-06-08 16:04:45.500 159 12438.83 176.22 54579.90 88888.00 2015-06-08 16:04:45.625 159 12438.88 176.22 54579.90 88888.00 2015-06-08 16:04:45.750 159 12438.90 176.20 54579.85 88888.00 2015-06-08 16:04:45.875 159 12438.90 176.22 54579.85 88888.00 2015-06-08 16:04:46.000 159 12438.88 176.25 54579.82 88888.00 2015-06-08 16:04:46.125 159 12438.95 176.25 54579.82 88888.00 2015-06-08 16:04:46.250 159 12438.95 176.25 54579.82 88888.00 2015-06-08 16:04:46.375 159 12439.00 176.25 54579.80 88888.00 2015-06-08 16:04:46.500 159 12439.02 176.25 54579.80 88888.00 2015-06-08 16:04:46.625 159 12439.08 176.28 54579.80 88888.00 2015-06-08 16:04:46.750 159 12439.15 176.30 54579.80 88888.00 2015-06-08 16:04:46.875 159 12439.17 176.30 54579.80 88888.00 2015-06-08 16:04:47.000 159 12439.12 176.28 54579.75 88888.00 2015-06-08 16:04:47.125 159 12439.12 176.28 54579.72 88888.00 2015-06-08 16:04:47.250 159 12439.12 176.32 54579.75 88888.00 2015-06-08 16:04:47.375 159 12439.15 176.32 54579.72 88888.00 2015-06-08 16:04:47.500 159 12439.20 176.30 54579.70 88888.00 2015-06-08 16:04:47.625 159 12439.25 176.32 54579.72 88888.00 2015-06-08 16:04:47.750 159 12439.27 176.35 54579.70 88888.00 2015-06-08 16:04:47.875 159 12439.30 176.35 54579.72 88888.00 2015-06-08 16:04:48.000 159 12439.30 176.38 54579.70 88888.00 2015-06-08 16:04:48.125 159 12439.27 176.38 54579.70 88888.00 2015-06-08 16:04:48.250 159 12439.30 176.35 54579.65 88888.00 2015-06-08 16:04:48.375 159 12439.35 176.38 54579.62 88888.00 2015-06-08 16:04:48.500 159 12439.35 176.43 54579.62 88888.00 2015-06-08 16:04:48.625 159 12439.38 176.43 54579.65 88888.00 2015-06-08 16:04:48.750 159 12439.38 176.43 54579.62 88888.00 2015-06-08 16:04:48.875 159 12439.38 176.40 54579.57 88888.00 2015-06-08 16:04:49.000 159 12439.38 176.40 54579.55 88888.00 2015-06-08 16:04:49.125 159 12439.38 176.40 54579.53 88888.00 2015-06-08 16:04:49.250 159 12439.38 176.40 54579.53 88888.00 2015-06-08 16:04:49.375 159 12439.42 176.45 54579.53 88888.00 2015-06-08 16:04:49.500 159 12439.45 176.50 54579.55 88888.00 2015-06-08 16:04:49.625 159 12439.50 176.50 54579.53 88888.00 2015-06-08 16:04:49.750 159 12439.50 176.47 54579.50 88888.00 2015-06-08 16:04:49.875 159 12439.50 176.50 54579.47 88888.00 2015-06-08 16:04:50.000 159 12439.52 176.53 54579.50 88888.00 2015-06-08 16:04:50.125 159 12439.55 176.55 54579.50 88888.00 2015-06-08 16:04:50.250 159 12439.52 176.55 54579.47 88888.00 2015-06-08 16:04:50.375 159 12439.50 176.57 54579.45 88888.00 2015-06-08 16:04:50.500 159 12439.48 176.55 54579.43 88888.00 2015-06-08 16:04:50.625 159 12439.50 176.55 54579.43 88888.00 2015-06-08 16:04:50.750 159 12439.58 176.55 54579.43 88888.00 2015-06-08 16:04:50.875 159 12439.62 176.57 54579.40 88888.00 2015-06-08 16:04:51.000 159 12439.67 176.55 54579.40 88888.00 2015-06-08 16:04:51.125 159 12439.67 176.55 54579.38 88888.00 2015-06-08 16:04:51.250 159 12439.62 176.53 54579.40 88888.00 2015-06-08 16:04:51.375 159 12439.70 176.55 54579.38 88888.00 2015-06-08 16:04:51.500 159 12439.75 176.55 54579.38 88888.00 2015-06-08 16:04:51.625 159 12439.75 176.57 54579.35 88888.00 2015-06-08 16:04:51.750 159 12439.70 176.55 54579.32 88888.00 2015-06-08 16:04:51.875 159 12439.67 176.53 54579.30 88888.00 2015-06-08 16:04:52.000 159 12439.70 176.55 54579.30 88888.00 2015-06-08 16:04:52.125 159 12439.73 176.55 54579.32 88888.00 2015-06-08 16:04:52.250 159 12439.73 176.55 54579.30 88888.00 2015-06-08 16:04:52.375 159 12439.73 176.60 54579.30 88888.00 2015-06-08 16:04:52.500 159 12439.75 176.60 54579.30 88888.00 2015-06-08 16:04:52.625 159 12439.70 176.57 54579.28 88888.00 2015-06-08 16:04:52.750 159 12439.70 176.57 54579.28 88888.00 2015-06-08 16:04:52.875 159 12439.73 176.57 54579.25 88888.00 2015-06-08 16:04:53.000 159 12439.80 176.55 54579.22 88888.00 2015-06-08 16:04:53.125 159 12439.85 176.57 54579.20 88888.00 2015-06-08 16:04:53.250 159 12439.85 176.62 54579.20 88888.00 2015-06-08 16:04:53.375 159 12439.88 176.68 54579.20 88888.00 2015-06-08 16:04:53.500 159 12439.88 176.62 54579.20 88888.00 2015-06-08 16:04:53.625 159 12439.92 176.65 54579.18 88888.00 2015-06-08 16:04:53.750 159 12439.95 176.68 54579.18 88888.00 2015-06-08 16:04:53.875 159 12439.98 176.70 54579.18 88888.00 2015-06-08 16:04:54.000 159 12440.02 176.72 54579.15 88888.00 2015-06-08 16:04:54.125 159 12440.08 176.75 54579.12 88888.00 2015-06-08 16:04:54.250 159 12440.02 176.75 54579.10 88888.00 2015-06-08 16:04:54.375 159 12439.98 176.75 54579.10 88888.00 2015-06-08 16:04:54.500 159 12439.98 176.75 54579.07 88888.00 2015-06-08 16:04:54.625 159 12439.95 176.80 54579.05 88888.00 2015-06-08 16:04:54.750 159 12440.00 176.82 54579.05 88888.00 2015-06-08 16:04:54.875 159 12440.00 176.85 54579.05 88888.00 2015-06-08 16:04:55.000 159 12439.98 176.88 54579.03 88888.00 2015-06-08 16:04:55.125 159 12440.02 176.93 54579.05 88888.00 2015-06-08 16:04:55.250 159 12440.05 176.95 54579.05 88888.00 2015-06-08 16:04:55.375 159 12440.10 176.97 54579.05 88888.00 2015-06-08 16:04:55.500 159 12440.08 177.03 54579.03 88888.00 2015-06-08 16:04:55.625 159 12440.10 177.03 54579.00 88888.00 2015-06-08 16:04:55.750 159 12440.08 177.05 54579.00 88888.00 2015-06-08 16:04:55.875 159 12440.10 177.07 54579.00 88888.00 2015-06-08 16:04:56.000 159 12440.12 177.10 54578.95 88888.00 2015-06-08 16:04:56.125 159 12440.12 177.12 54578.97 88888.00 2015-06-08 16:04:56.250 159 12440.08 177.12 54578.97 88888.00 2015-06-08 16:04:56.375 159 12440.08 177.18 54578.93 88888.00 2015-06-08 16:04:56.500 159 12440.08 177.20 54578.95 88888.00 2015-06-08 16:04:56.625 159 12440.05 177.22 54578.93 88888.00 2015-06-08 16:04:56.750 159 12440.05 177.20 54578.90 88888.00 2015-06-08 16:04:56.875 159 12440.05 177.18 54578.90 88888.00 2015-06-08 16:04:57.000 159 12440.08 177.20 54578.88 88888.00 2015-06-08 16:04:57.125 159 12440.15 177.20 54578.85 88888.00 2015-06-08 16:04:57.250 159 12440.08 177.18 54578.82 88888.00 2015-06-08 16:04:57.375 159 12440.05 177.18 54578.82 88888.00 2015-06-08 16:04:57.500 159 12440.08 177.20 54578.85 88888.00 2015-06-08 16:04:57.625 159 12440.12 177.20 54578.82 88888.00 2015-06-08 16:04:57.750 159 12440.15 177.20 54578.85 88888.00 2015-06-08 16:04:57.875 159 12440.17 177.18 54578.82 88888.00 2015-06-08 16:04:58.000 159 12440.17 177.20 54578.80 88888.00 2015-06-08 16:04:58.125 159 12440.10 177.15 54578.80 88888.00 2015-06-08 16:04:58.250 159 12440.00 177.15 54578.80 88888.00 2015-06-08 16:04:58.375 159 12440.02 177.15 54578.80 88888.00 2015-06-08 16:04:58.500 159 12440.02 177.12 54578.78 88888.00 2015-06-08 16:04:58.625 159 12440.00 177.12 54578.80 88888.00 2015-06-08 16:04:58.750 159 12440.00 177.12 54578.78 88888.00 2015-06-08 16:04:58.875 159 12440.08 177.10 54578.78 88888.00 2015-06-08 16:04:59.000 159 12440.08 177.07 54578.78 88888.00 2015-06-08 16:04:59.125 159 12440.02 177.07 54578.78 88888.00 2015-06-08 16:04:59.250 159 12439.95 177.05 54578.78 88888.00 2015-06-08 16:04:59.375 159 12439.88 177.00 54578.75 88888.00 2015-06-08 16:04:59.500 159 12439.85 176.97 54578.75 88888.00 2015-06-08 16:04:59.625 159 12439.85 176.95 54578.75 88888.00 2015-06-08 16:04:59.750 159 12439.83 176.90 54578.75 88888.00 2015-06-08 16:04:59.875 159 12439.77 176.85 54578.75 88888.00 2015-06-08 16:05:00.000 159 12439.75 176.85 54578.72 88888.00 2015-06-08 16:05:00.125 159 12439.77 176.80 54578.72 88888.00 2015-06-08 16:05:00.250 159 12439.77 176.75 54578.75 88888.00 2015-06-08 16:05:00.375 159 12439.77 176.75 54578.75 88888.00 2015-06-08 16:05:00.500 159 12439.73 176.72 54578.72 88888.00 2015-06-08 16:05:00.625 159 12439.70 176.70 54578.72 88888.00 2015-06-08 16:05:00.750 159 12439.70 176.70 54578.75 88888.00 2015-06-08 16:05:00.875 159 12439.70 176.65 54578.75 88888.00 2015-06-08 16:05:01.000 159 12439.73 176.60 54578.72 88888.00 2015-06-08 16:05:01.125 159 12439.67 176.55 54578.70 88888.00 2015-06-08 16:05:01.250 159 12439.67 176.50 54578.75 88888.00 2015-06-08 16:05:01.375 159 12439.65 176.50 54578.72 88888.00 2015-06-08 16:05:01.500 159 12439.58 176.50 54578.75 88888.00 2015-06-08 16:05:01.625 159 12439.60 176.47 54578.72 88888.00 2015-06-08 16:05:01.750 159 12439.58 176.47 54578.70 88888.00 2015-06-08 16:05:01.875 159 12439.52 176.45 54578.70 88888.00 2015-06-08 16:05:02.000 159 12439.48 176.43 54578.68 88888.00 2015-06-08 16:05:02.125 159 12439.45 176.40 54578.68 88888.00 2015-06-08 16:05:02.250 159 12439.52 176.35 54578.65 88888.00 2015-06-08 16:05:02.375 159 12439.50 176.38 54578.68 88888.00 2015-06-08 16:05:02.500 159 12439.58 176.40 54578.65 88888.00 2015-06-08 16:05:02.625 159 12439.60 176.38 54578.68 88888.00 2015-06-08 16:05:02.750 159 12439.50 176.38 54578.70 88888.00 2015-06-08 16:05:02.875 159 12439.45 176.40 54578.68 88888.00 2015-06-08 16:05:03.000 159 12439.45 176.38 54578.65 88888.00 2015-06-08 16:05:03.125 159 12439.48 176.38 54578.68 88888.00 2015-06-08 16:05:03.250 159 12439.45 176.40 54578.65 88888.00 2015-06-08 16:05:03.375 159 12439.48 176.40 54578.60 88888.00 2015-06-08 16:05:03.500 159 12439.50 176.40 54578.62 88888.00 2015-06-08 16:05:03.625 159 12439.48 176.38 54578.60 88888.00 2015-06-08 16:05:03.750 159 12439.48 176.38 54578.60 88888.00 2015-06-08 16:05:03.875 159 12439.48 176.40 54578.60 88888.00 2015-06-08 16:05:04.000 159 12439.52 176.43 54578.57 88888.00 2015-06-08 16:05:04.125 159 12439.48 176.40 54578.57 88888.00 2015-06-08 16:05:04.250 159 12439.33 176.35 54578.55 88888.00 2015-06-08 16:05:04.375 159 12439.33 176.32 54578.53 88888.00 2015-06-08 16:05:04.500 159 12439.38 176.35 54578.53 88888.00 2015-06-08 16:05:04.625 159 12439.40 176.38 54578.53 88888.00 2015-06-08 16:05:04.750 159 12439.33 176.38 54578.50 88888.00 2015-06-08 16:05:04.875 159 12439.35 176.38 54578.50 88888.00 2015-06-08 16:05:05.000 159 12439.40 176.38 54578.50 88888.00 2015-06-08 16:05:05.125 159 12439.48 176.38 54578.50 88888.00 2015-06-08 16:05:05.250 159 12439.35 176.38 54578.50 88888.00 2015-06-08 16:05:05.375 159 12439.35 176.40 54578.47 88888.00 2015-06-08 16:05:05.500 159 12439.35 176.43 54578.47 88888.00 2015-06-08 16:05:05.625 159 12439.40 176.45 54578.50 88888.00 2015-06-08 16:05:05.750 159 12439.38 176.45 54578.50 88888.00 2015-06-08 16:05:05.875 159 12439.35 176.45 54578.47 88888.00 2015-06-08 16:05:06.000 159 12439.40 176.47 54578.45 88888.00 2015-06-08 16:05:06.125 159 12439.33 176.50 54578.43 88888.00 2015-06-08 16:05:06.250 159 12439.27 176.53 54578.40 88888.00 2015-06-08 16:05:06.375 159 12439.30 176.55 54578.40 88888.00 2015-06-08 16:05:06.500 159 12439.30 176.57 54578.40 88888.00 2015-06-08 16:05:06.625 159 12439.27 176.57 54578.38 88888.00 2015-06-08 16:05:06.750 159 12439.33 176.62 54578.38 88888.00 2015-06-08 16:05:06.875 159 12439.30 176.65 54578.38 88888.00 2015-06-08 16:05:07.000 159 12439.25 176.65 54578.38 88888.00 2015-06-08 16:05:07.125 159 12439.30 176.65 54578.35 88888.00 2015-06-08 16:05:07.250 159 12439.35 176.62 54578.35 88888.00 2015-06-08 16:05:07.375 159 12439.30 176.65 54578.32 88888.00 2015-06-08 16:05:07.500 159 12439.27 176.68 54578.32 88888.00 2015-06-08 16:05:07.625 159 12439.25 176.72 54578.30 88888.00 2015-06-08 16:05:07.750 159 12439.25 176.78 54578.30 88888.00 2015-06-08 16:05:07.875 159 12439.20 176.80 54578.25 88888.00 2015-06-08 16:05:08.000 159 12439.23 176.82 54578.25 88888.00 2015-06-08 16:05:08.125 159 12439.27 176.82 54578.22 88888.00 2015-06-08 16:05:08.250 159 12439.25 176.82 54578.25 88888.00 2015-06-08 16:05:08.375 159 12439.33 176.88 54578.25 88888.00 2015-06-08 16:05:08.500 159 12439.35 176.95 54578.22 88888.00 2015-06-08 16:05:08.625 159 12439.27 176.97 54578.18 88888.00 2015-06-08 16:05:08.750 159 12439.30 177.03 54578.18 88888.00 2015-06-08 16:05:08.875 159 12439.35 177.05 54578.18 88888.00 2015-06-08 16:05:09.000 159 12439.38 177.12 54578.15 88888.00 2015-06-08 16:05:09.125 159 12439.33 177.15 54578.15 88888.00 2015-06-08 16:05:09.250 159 12439.30 177.12 54578.15 88888.00 2015-06-08 16:05:09.375 159 12439.33 177.15 54578.10 88888.00 2015-06-08 16:05:09.500 159 12439.35 177.20 54578.10 88888.00 2015-06-08 16:05:09.625 159 12439.40 177.25 54578.07 88888.00 2015-06-08 16:05:09.750 159 12439.35 177.32 54578.10 88888.00 2015-06-08 16:05:09.875 159 12439.30 177.32 54578.07 88888.00 2015-06-08 16:05:10.000 159 12439.30 177.35 54578.05 88888.00 2015-06-08 16:05:10.125 159 12439.33 177.38 54578.05 88888.00 2015-06-08 16:05:10.250 159 12439.35 177.40 54578.07 88888.00 2015-06-08 16:05:10.375 159 12439.33 177.45 54578.03 88888.00 2015-06-08 16:05:10.500 159 12439.27 177.47 54578.00 88888.00 2015-06-08 16:05:10.625 159 12439.23 177.47 54577.97 88888.00 2015-06-08 16:05:10.750 159 12439.25 177.45 54577.97 88888.00 2015-06-08 16:05:10.875 159 12439.25 177.47 54577.95 88888.00 2015-06-08 16:05:11.000 159 12439.20 177.47 54577.95 88888.00 2015-06-08 16:05:11.125 159 12439.17 177.50 54577.97 88888.00 2015-06-08 16:05:11.250 159 12439.20 177.55 54577.95 88888.00 2015-06-08 16:05:11.375 159 12439.15 177.55 54577.93 88888.00 2015-06-08 16:05:11.500 159 12439.08 177.53 54577.88 88888.00 2015-06-08 16:05:11.625 159 12439.08 177.53 54577.88 88888.00 2015-06-08 16:05:11.750 159 12439.05 177.53 54577.85 88888.00 2015-06-08 16:05:11.875 159 12438.98 177.55 54577.85 88888.00 2015-06-08 16:05:12.000 159 12438.95 177.55 54577.85 88888.00 2015-06-08 16:05:12.125 159 12439.05 177.55 54577.88 88888.00 2015-06-08 16:05:12.250 159 12439.05 177.53 54577.85 88888.00 2015-06-08 16:05:12.375 159 12439.02 177.55 54577.82 88888.00 2015-06-08 16:05:12.500 159 12438.92 177.55 54577.80 88888.00 2015-06-08 16:05:12.625 159 12438.90 177.60 54577.80 88888.00 2015-06-08 16:05:12.750 159 12438.90 177.60 54577.82 88888.00 2015-06-08 16:05:12.875 159 12438.85 177.57 54577.80 88888.00 2015-06-08 16:05:13.000 159 12438.83 177.57 54577.78 88888.00 2015-06-08 16:05:13.125 159 12438.77 177.57 54577.75 88888.00 2015-06-08 16:05:13.250 159 12438.80 177.55 54577.75 88888.00 2015-06-08 16:05:13.375 159 12438.85 177.57 54577.72 88888.00 2015-06-08 16:05:13.500 159 12438.83 177.60 54577.72 88888.00 2015-06-08 16:05:13.625 159 12438.83 177.62 54577.72 88888.00 2015-06-08 16:05:13.750 159 12438.83 177.62 54577.72 88888.00 2015-06-08 16:05:13.875 159 12438.83 177.60 54577.72 88888.00 2015-06-08 16:05:14.000 159 12438.85 177.62 54577.70 88888.00 2015-06-08 16:05:14.125 159 12438.92 177.62 54577.68 88888.00 2015-06-08 16:05:14.250 159 12438.95 177.60 54577.68 88888.00 2015-06-08 16:05:14.375 159 12438.90 177.60 54577.60 88888.00 2015-06-08 16:05:14.500 159 12438.88 177.65 54577.60 88888.00 2015-06-08 16:05:14.625 159 12438.92 177.68 54577.60 88888.00 2015-06-08 16:05:14.750 159 12438.92 177.70 54577.57 88888.00 2015-06-08 16:05:14.875 159 12438.90 177.70 54577.57 88888.00 2015-06-08 16:05:15.000 159 12438.92 177.70 54577.57 88888.00 2015-06-08 16:05:15.125 159 12438.92 177.68 54577.57 88888.00 2015-06-08 16:05:15.250 159 12438.92 177.65 54577.55 88888.00 2015-06-08 16:05:15.375 159 12439.02 177.65 54577.55 88888.00 2015-06-08 16:05:15.500 159 12439.08 177.68 54577.55 88888.00 2015-06-08 16:05:15.625 159 12439.08 177.65 54577.53 88888.00 2015-06-08 16:05:15.750 159 12439.02 177.62 54577.50 88888.00 2015-06-08 16:05:15.875 159 12439.00 177.60 54577.47 88888.00 2015-06-08 16:05:16.000 159 12439.05 177.57 54577.47 88888.00 2015-06-08 16:05:16.125 159 12439.08 177.55 54577.47 88888.00 2015-06-08 16:05:16.250 159 12439.12 177.55 54577.47 88888.00 2015-06-08 16:05:16.375 159 12439.10 177.55 54577.43 88888.00 2015-06-08 16:05:16.500 159 12439.12 177.50 54577.43 88888.00 2015-06-08 16:05:16.625 159 12439.17 177.50 54577.43 88888.00 2015-06-08 16:05:16.750 159 12439.23 177.53 54577.40 88888.00 2015-06-08 16:05:16.875 159 12439.17 177.50 54577.40 88888.00 2015-06-08 16:05:17.000 159 12439.15 177.50 54577.38 88888.00 2015-06-08 16:05:17.125 159 12439.23 177.50 54577.35 88888.00 2015-06-08 16:05:17.250 159 12439.27 177.47 54577.35 88888.00 2015-06-08 16:05:17.375 159 12439.25 177.45 54577.32 88888.00 2015-06-08 16:05:17.500 159 12439.27 177.43 54577.30 88888.00 2015-06-08 16:05:17.625 159 12439.27 177.43 54577.25 88888.00 2015-06-08 16:05:17.750 159 12439.23 177.40 54577.22 88888.00 2015-06-08 16:05:17.875 159 12439.25 177.38 54577.28 88888.00 2015-06-08 16:05:18.000 159 12439.33 177.40 54577.28 88888.00 2015-06-08 16:05:18.125 159 12439.35 177.38 54577.25 88888.00 2015-06-08 16:05:18.250 159 12439.27 177.35 54577.20 88888.00 2015-06-08 16:05:18.375 159 12439.27 177.32 54577.20 88888.00 2015-06-08 16:05:18.500 159 12439.35 177.32 54577.18 88888.00 2015-06-08 16:05:18.625 159 12439.40 177.32 54577.20 88888.00 2015-06-08 16:05:18.750 159 12439.40 177.30 54577.15 88888.00 2015-06-08 16:05:18.875 159 12439.48 177.30 54577.12 88888.00 2015-06-08 16:05:19.000 159 12439.55 177.25 54577.10 88888.00 2015-06-08 16:05:19.125 159 12439.58 177.25 54577.10 88888.00 2015-06-08 16:05:19.250 159 12439.55 177.22 54577.10 88888.00 2015-06-08 16:05:19.375 159 12439.58 177.20 54577.07 88888.00 2015-06-08 16:05:19.500 159 12439.55 177.20 54577.07 88888.00 2015-06-08 16:05:19.625 159 12439.55 177.25 54577.05 88888.00 2015-06-08 16:05:19.750 159 12439.58 177.25 54577.07 88888.00 2015-06-08 16:05:19.875 159 12439.65 177.28 54577.07 88888.00 2015-06-08 16:05:20.000 159 12439.62 177.28 54577.03 88888.00 2015-06-08 16:05:20.125 159 12439.65 177.25 54577.00 88888.00 2015-06-08 16:05:20.250 159 12439.75 177.28 54576.97 88888.00 2015-06-08 16:05:20.375 159 12439.77 177.32 54576.93 88888.00 2015-06-08 16:05:20.500 159 12439.75 177.32 54576.90 88888.00 2015-06-08 16:05:20.625 159 12439.83 177.32 54576.90 88888.00 2015-06-08 16:05:20.750 159 12439.85 177.35 54576.90 88888.00 2015-06-08 16:05:20.875 159 12439.83 177.38 54576.88 88888.00 2015-06-08 16:05:21.000 159 12439.85 177.40 54576.88 88888.00 2015-06-08 16:05:21.125 159 12439.88 177.43 54576.85 88888.00 2015-06-08 16:05:21.250 159 12439.88 177.38 54576.88 88888.00 2015-06-08 16:05:21.375 159 12439.88 177.40 54576.82 88888.00 2015-06-08 16:05:21.500 159 12439.85 177.43 54576.80 88888.00 2015-06-08 16:05:21.625 159 12439.88 177.45 54576.78 88888.00 2015-06-08 16:05:21.750 159 12439.92 177.43 54576.78 88888.00 2015-06-08 16:05:21.875 159 12439.95 177.43 54576.78 88888.00 2015-06-08 16:05:22.000 159 12439.98 177.43 54576.78 88888.00 2015-06-08 16:05:22.125 159 12440.00 177.40 54576.78 88888.00 2015-06-08 16:05:22.250 159 12440.05 177.40 54576.75 88888.00 2015-06-08 16:05:22.375 159 12440.12 177.43 54576.72 88888.00 2015-06-08 16:05:22.500 159 12440.15 177.40 54576.72 88888.00 2015-06-08 16:05:22.625 159 12440.10 177.38 54576.70 88888.00 2015-06-08 16:05:22.750 159 12440.08 177.40 54576.68 88888.00 2015-06-08 16:05:22.875 159 12440.10 177.40 54576.65 88888.00 2015-06-08 16:05:23.000 159 12440.15 177.38 54576.62 88888.00 2015-06-08 16:05:23.125 159 12440.20 177.35 54576.60 88888.00 2015-06-08 16:05:23.250 159 12440.15 177.32 54576.57 88888.00 2015-06-08 16:05:23.375 159 12440.27 177.32 54576.60 88888.00 2015-06-08 16:05:23.500 159 12440.35 177.32 54576.57 88888.00 2015-06-08 16:05:23.625 159 12440.30 177.30 54576.53 88888.00 2015-06-08 16:05:23.750 159 12440.30 177.28 54576.50 88888.00 2015-06-08 16:05:23.875 159 12440.38 177.25 54576.50 88888.00 2015-06-08 16:05:24.000 159 12440.38 177.25 54576.50 88888.00 2015-06-08 16:05:24.125 159 12440.40 177.22 54576.47 88888.00 2015-06-08 16:05:24.250 159 12440.42 177.18 54576.45 88888.00 2015-06-08 16:05:24.375 159 12440.50 177.12 54576.43 88888.00 2015-06-08 16:05:24.500 159 12440.45 177.10 54576.40 88888.00 2015-06-08 16:05:24.625 159 12440.48 177.05 54576.40 88888.00 2015-06-08 16:05:24.750 159 12440.58 177.00 54576.38 88888.00 2015-06-08 16:05:24.875 159 12440.55 176.97 54576.38 88888.00 2015-06-08 16:05:25.000 159 12440.55 176.93 54576.38 88888.00 2015-06-08 16:05:25.125 159 12440.67 176.85 54576.40 88888.00 2015-06-08 16:05:25.250 159 12440.70 176.78 54576.35 88888.00 2015-06-08 16:05:25.375 159 12440.73 176.72 54576.30 88888.00 2015-06-08 16:05:25.500 159 12440.77 176.70 54576.30 88888.00 2015-06-08 16:05:25.625 159 12440.77 176.65 54576.28 88888.00 2015-06-08 16:05:25.750 159 12440.77 176.60 54576.28 88888.00 2015-06-08 16:05:25.875 159 12440.83 176.57 54576.25 88888.00 2015-06-08 16:05:26.000 159 12440.92 176.55 54576.25 88888.00 2015-06-08 16:05:26.125 159 12440.92 176.50 54576.22 88888.00 2015-06-08 16:05:26.250 159 12440.98 176.45 54576.22 88888.00 2015-06-08 16:05:26.375 159 12441.12 176.45 54576.20 88888.00 2015-06-08 16:05:26.500 159 12441.20 176.40 54576.12 88888.00 2015-06-08 16:05:26.625 159 12441.20 176.35 54576.10 88888.00 2015-06-08 16:05:26.750 159 12441.25 176.32 54576.10 88888.00 2015-06-08 16:05:26.875 159 12441.35 176.32 54576.07 88888.00 2015-06-08 16:05:27.000 159 12441.38 176.30 54576.05 88888.00 2015-06-08 16:05:27.125 159 12441.48 176.30 54576.05 88888.00 2015-06-08 16:05:27.250 159 12441.52 176.28 54576.05 88888.00 2015-06-08 16:05:27.375 159 12441.58 176.22 54576.05 88888.00 2015-06-08 16:05:27.500 159 12441.65 176.20 54576.00 88888.00 2015-06-08 16:05:27.625 159 12441.70 176.18 54576.00 88888.00 2015-06-08 16:05:27.750 159 12441.75 176.15 54575.97 88888.00 2015-06-08 16:05:27.875 159 12441.80 176.12 54575.95 88888.00 2015-06-08 16:05:28.000 159 12441.85 176.10 54575.93 88888.00 2015-06-08 16:05:28.125 159 12441.83 176.07 54575.93 88888.00 2015-06-08 16:05:28.250 159 12441.83 176.03 54575.93 88888.00 2015-06-08 16:05:28.375 159 12441.88 176.05 54575.90 88888.00 2015-06-08 16:05:28.500 159 12441.95 176.05 54575.88 88888.00 2015-06-08 16:05:28.625 159 12442.00 176.05 54575.82 88888.00 2015-06-08 16:05:28.750 159 12442.08 176.05 54575.82 88888.00 2015-06-08 16:05:28.875 159 12442.10 176.05 54575.80 88888.00 2015-06-08 16:05:29.000 159 12442.10 176.00 54575.78 88888.00 2015-06-08 16:05:29.125 159 12442.05 176.00 54575.82 88888.00 2015-06-08 16:05:29.250 159 12441.95 176.00 54575.80 88888.00 2015-06-08 16:05:29.375 159 12441.92 176.00 54575.75 88888.00 2015-06-08 16:05:29.500 159 12441.88 176.00 54575.78 88888.00 2015-06-08 16:05:29.625 159 12441.90 176.03 54575.78 88888.00 2015-06-08 16:05:29.750 159 12441.90 176.00 54575.72 88888.00 2015-06-08 16:05:29.875 159 12441.90 176.00 54575.70 88888.00 2015-06-08 16:05:30.000 159 12441.88 176.03 54575.72 88888.00 2015-06-08 16:05:30.125 159 12441.85 176.03 54575.72 88888.00 2015-06-08 16:05:30.250 159 12441.85 176.03 54575.70 88888.00 2015-06-08 16:05:30.375 159 12441.88 176.00 54575.68 88888.00 2015-06-08 16:05:30.500 159 12441.88 175.97 54575.65 88888.00 2015-06-08 16:05:30.625 159 12441.85 176.00 54575.68 88888.00 2015-06-08 16:05:30.750 159 12441.77 175.97 54575.65 88888.00 2015-06-08 16:05:30.875 159 12441.73 175.97 54575.65 88888.00 2015-06-08 16:05:31.000 159 12441.73 175.97 54575.65 88888.00 2015-06-08 16:05:31.125 159 12441.73 176.00 54575.62 88888.00 2015-06-08 16:05:31.250 159 12441.60 175.97 54575.60 88888.00 2015-06-08 16:05:31.375 159 12441.58 175.97 54575.60 88888.00 2015-06-08 16:05:31.500 159 12441.58 175.95 54575.60 88888.00 2015-06-08 16:05:31.625 159 12441.60 175.95 54575.57 88888.00 2015-06-08 16:05:31.750 159 12441.58 175.97 54575.57 88888.00 2015-06-08 16:05:31.875 159 12441.55 175.95 54575.53 88888.00 2015-06-08 16:05:32.000 159 12441.52 175.90 54575.50 88888.00 2015-06-08 16:05:32.125 159 12441.52 175.90 54575.47 88888.00 2015-06-08 16:05:32.250 159 12441.48 175.88 54575.47 88888.00 2015-06-08 16:05:32.375 159 12441.48 175.85 54575.50 88888.00 2015-06-08 16:05:32.500 159 12441.50 175.85 54575.47 88888.00 2015-06-08 16:05:32.625 159 12441.48 175.85 54575.47 88888.00 2015-06-08 16:05:32.750 159 12441.42 175.82 54575.47 88888.00 2015-06-08 16:05:32.875 159 12441.40 175.78 54575.45 88888.00 2015-06-08 16:05:33.000 159 12441.48 175.75 54575.40 88888.00 2015-06-08 16:05:33.125 159 12441.55 175.72 54575.38 88888.00 2015-06-08 16:05:33.250 159 12441.58 175.72 54575.38 88888.00 2015-06-08 16:05:33.375 159 12441.58 175.75 54575.38 88888.00 2015-06-08 16:05:33.500 159 12441.60 175.70 54575.38 88888.00 2015-06-08 16:05:33.625 159 12441.58 175.68 54575.38 88888.00 2015-06-08 16:05:33.750 159 12441.58 175.68 54575.38 88888.00 2015-06-08 16:05:33.875 159 12441.62 175.65 54575.35 88888.00 2015-06-08 16:05:34.000 159 12441.62 175.62 54575.32 88888.00 2015-06-08 16:05:34.125 159 12441.67 175.62 54575.32 88888.00 2015-06-08 16:05:34.250 159 12441.67 175.62 54575.32 88888.00 2015-06-08 16:05:34.375 159 12441.75 175.62 54575.30 88888.00 2015-06-08 16:05:34.500 159 12441.70 175.57 54575.28 88888.00 2015-06-08 16:05:34.625 159 12441.62 175.57 54575.25 88888.00 2015-06-08 16:05:34.750 159 12441.65 175.60 54575.22 88888.00 2015-06-08 16:05:34.875 159 12441.67 175.60 54575.22 88888.00 2015-06-08 16:05:35.000 159 12441.70 175.62 54575.22 88888.00 2015-06-08 16:05:35.125 159 12441.75 175.57 54575.22 88888.00 2015-06-08 16:05:35.250 159 12441.70 175.57 54575.20 88888.00 2015-06-08 16:05:35.375 159 12441.65 175.57 54575.18 88888.00 2015-06-08 16:05:35.500 159 12441.73 175.57 54575.18 88888.00 2015-06-08 16:05:35.625 159 12441.75 175.60 54575.18 88888.00 2015-06-08 16:05:35.750 159 12441.75 175.60 54575.15 88888.00 2015-06-08 16:05:35.875 159 12441.75 175.57 54575.15 88888.00 2015-06-08 16:05:36.000 159 12441.77 175.60 54575.15 88888.00 2015-06-08 16:05:36.125 159 12441.80 175.62 54575.12 88888.00 2015-06-08 16:05:36.250 159 12441.77 175.62 54575.10 88888.00 2015-06-08 16:05:36.375 159 12441.80 175.62 54575.07 88888.00 2015-06-08 16:05:36.500 159 12441.88 175.65 54575.10 88888.00 2015-06-08 16:05:36.625 159 12441.88 175.68 54575.07 88888.00 2015-06-08 16:05:36.750 159 12441.80 175.68 54575.03 88888.00 2015-06-08 16:05:36.875 159 12441.75 175.68 54575.03 88888.00 2015-06-08 16:05:37.000 159 12441.77 175.70 54575.00 88888.00 2015-06-08 16:05:37.125 159 12441.88 175.70 54575.00 88888.00 2015-06-08 16:05:37.250 159 12441.90 175.72 54574.97 88888.00 2015-06-08 16:05:37.375 159 12441.88 175.72 54575.00 88888.00 2015-06-08 16:05:37.500 159 12441.85 175.70 54574.97 88888.00 2015-06-08 16:05:37.625 159 12441.88 175.68 54574.95 88888.00 2015-06-08 16:05:37.750 159 12441.88 175.68 54574.95 88888.00 2015-06-08 16:05:37.875 159 12441.90 175.72 54574.95 88888.00 2015-06-08 16:05:38.000 159 12441.92 175.72 54574.90 88888.00 2015-06-08 16:05:38.125 159 12441.90 175.70 54574.88 88888.00 2015-06-08 16:05:38.250 159 12441.92 175.70 54574.90 88888.00 2015-06-08 16:05:38.375 159 12441.95 175.70 54574.88 88888.00 2015-06-08 16:05:38.500 159 12441.95 175.62 54574.85 88888.00 2015-06-08 16:05:38.625 159 12441.98 175.62 54574.82 88888.00 2015-06-08 16:05:38.750 159 12441.98 175.62 54574.82 88888.00 2015-06-08 16:05:38.875 159 12441.92 175.60 54574.80 88888.00 2015-06-08 16:05:39.000 159 12441.92 175.60 54574.78 88888.00 2015-06-08 16:05:39.125 159 12441.98 175.55 54574.78 88888.00 2015-06-08 16:05:39.250 159 12442.02 175.55 54574.75 88888.00 2015-06-08 16:05:39.375 159 12442.05 175.53 54574.75 88888.00 2015-06-08 16:05:39.500 159 12442.02 175.55 54574.75 88888.00 2015-06-08 16:05:39.625 159 12441.95 175.57 54574.72 88888.00 2015-06-08 16:05:39.750 159 12441.92 175.55 54574.72 88888.00 2015-06-08 16:05:39.875 159 12441.90 175.50 54574.70 88888.00 2015-06-08 16:05:40.000 159 12441.90 175.50 54574.68 88888.00 2015-06-08 16:05:40.125 159 12441.95 175.53 54574.70 88888.00 2015-06-08 16:05:40.250 159 12441.98 175.50 54574.70 88888.00 2015-06-08 16:05:40.375 159 12442.00 175.50 54574.62 88888.00 2015-06-08 16:05:40.500 159 12442.05 175.50 54574.62 88888.00 2015-06-08 16:05:40.625 159 12442.05 175.47 54574.60 88888.00 2015-06-08 16:05:40.750 159 12442.02 175.45 54574.60 88888.00 2015-06-08 16:05:40.875 159 12442.05 175.45 54574.62 88888.00 2015-06-08 16:05:41.000 159 12442.10 175.43 54574.60 88888.00 2015-06-08 16:05:41.125 159 12442.12 175.38 54574.60 88888.00 2015-06-08 16:05:41.250 159 12442.15 175.32 54574.60 88888.00 2015-06-08 16:05:41.375 159 12442.20 175.35 54574.57 88888.00 2015-06-08 16:05:41.500 159 12442.20 175.35 54574.57 88888.00 2015-06-08 16:05:41.625 159 12442.23 175.28 54574.55 88888.00 2015-06-08 16:05:41.750 159 12442.35 175.25 54574.50 88888.00 2015-06-08 16:05:41.875 159 12442.38 175.25 54574.50 88888.00 2015-06-08 16:05:42.000 159 12442.40 175.22 54574.50 88888.00 2015-06-08 16:05:42.125 159 12442.42 175.22 54574.47 88888.00 2015-06-08 16:05:42.250 159 12442.42 175.22 54574.50 88888.00 2015-06-08 16:05:42.375 159 12442.52 175.22 54574.47 88888.00 2015-06-08 16:05:42.500 159 12442.58 175.20 54574.43 88888.00 2015-06-08 16:05:42.625 159 12442.65 175.20 54574.45 88888.00 2015-06-08 16:05:42.750 159 12442.73 175.20 54574.45 88888.00 2015-06-08 16:05:42.875 159 12442.73 175.20 54574.43 88888.00 2015-06-08 16:05:43.000 159 12442.70 175.18 54574.38 88888.00 2015-06-08 16:05:43.125 159 12442.75 175.18 54574.38 88888.00 2015-06-08 16:05:43.250 159 12442.75 175.18 54574.38 88888.00 2015-06-08 16:05:43.375 159 12442.77 175.18 54574.38 88888.00 2015-06-08 16:05:43.500 159 12442.75 175.15 54574.35 88888.00 2015-06-08 16:05:43.625 159 12442.77 175.12 54574.32 88888.00 2015-06-08 16:05:43.750 159 12442.80 175.12 54574.30 88888.00 2015-06-08 16:05:43.875 159 12442.80 175.12 54574.25 88888.00 2015-06-08 16:05:44.000 159 12442.77 175.10 54574.28 88888.00 2015-06-08 16:05:44.125 159 12442.77 175.07 54574.28 88888.00 2015-06-08 16:05:44.250 159 12442.83 175.05 54574.28 88888.00 2015-06-08 16:05:44.375 159 12442.83 175.07 54574.28 88888.00 2015-06-08 16:05:44.500 159 12442.77 175.10 54574.25 88888.00 2015-06-08 16:05:44.625 159 12442.75 175.07 54574.22 88888.00 2015-06-08 16:05:44.750 159 12442.75 175.03 54574.22 88888.00 2015-06-08 16:05:44.875 159 12442.73 175.00 54574.18 88888.00 2015-06-08 16:05:45.000 159 12442.67 174.97 54574.18 88888.00 2015-06-08 16:05:45.125 159 12442.60 174.97 54574.18 88888.00 2015-06-08 16:05:45.250 159 12442.52 174.97 54574.15 88888.00 2015-06-08 16:05:45.375 159 12442.52 174.95 54574.18 88888.00 2015-06-08 16:05:45.500 159 12442.48 174.97 54574.18 88888.00 2015-06-08 16:05:45.625 159 12442.42 175.00 54574.18 88888.00 2015-06-08 16:05:45.750 159 12442.42 175.00 54574.20 88888.00 2015-06-08 16:05:45.875 159 12442.42 175.00 54574.18 88888.00 2015-06-08 16:05:46.000 159 12442.45 175.00 54574.18 88888.00 2015-06-08 16:05:46.125 159 12442.40 174.97 54574.20 88888.00 2015-06-08 16:05:46.250 159 12442.25 174.90 54574.15 88888.00 2015-06-08 16:05:46.375 159 12442.20 174.88 54574.15 88888.00 2015-06-08 16:05:46.500 159 12442.23 174.85 54574.12 88888.00 2015-06-08 16:05:46.625 159 12442.30 174.82 54574.18 88888.00 2015-06-08 16:05:46.750 159 12442.33 174.80 54574.18 88888.00 2015-06-08 16:05:46.875 159 12442.27 174.78 54574.15 88888.00 2015-06-08 16:05:47.000 159 12442.27 174.78 54574.15 88888.00 2015-06-08 16:05:47.125 159 12442.23 174.75 54574.15 88888.00 2015-06-08 16:05:47.250 159 12442.23 174.75 54574.15 88888.00 2015-06-08 16:05:47.375 159 12442.27 174.78 54574.18 88888.00 2015-06-08 16:05:47.500 159 12442.30 174.80 54574.20 88888.00 2015-06-08 16:05:47.625 159 12442.30 174.78 54574.20 88888.00 2015-06-08 16:05:47.750 159 12442.25 174.78 54574.18 88888.00 2015-06-08 16:05:47.875 159 12442.23 174.78 54574.15 88888.00 2015-06-08 16:05:48.000 159 12442.20 174.80 54574.15 88888.00 2015-06-08 16:05:48.125 159 12442.12 174.78 54574.15 88888.00 2015-06-08 16:05:48.250 159 12442.15 174.78 54574.15 88888.00 2015-06-08 16:05:48.375 159 12442.12 174.78 54574.15 88888.00 2015-06-08 16:05:48.500 159 12442.05 174.80 54574.15 88888.00 2015-06-08 16:05:48.625 159 12442.10 174.80 54574.15 88888.00 2015-06-08 16:05:48.750 159 12442.05 174.78 54574.15 88888.00 2015-06-08 16:05:48.875 159 12442.02 174.80 54574.15 88888.00 2015-06-08 16:05:49.000 159 12442.02 174.78 54574.12 88888.00 2015-06-08 16:05:49.125 159 12441.98 174.75 54574.15 88888.00 2015-06-08 16:05:49.250 159 12441.88 174.70 54574.18 88888.00 2015-06-08 16:05:49.375 159 12441.85 174.72 54574.18 88888.00 2015-06-08 16:05:49.500 159 12441.88 174.78 54574.20 88888.00 2015-06-08 16:05:49.625 159 12441.90 174.75 54574.18 88888.00 2015-06-08 16:05:49.750 159 12441.90 174.70 54574.15 88888.00 2015-06-08 16:05:49.875 159 12441.88 174.68 54574.12 88888.00 2015-06-08 16:05:50.000 159 12441.80 174.68 54574.10 88888.00 2015-06-08 16:05:50.125 159 12441.73 174.70 54574.12 88888.00 2015-06-08 16:05:50.250 159 12441.73 174.72 54574.15 88888.00 2015-06-08 16:05:50.375 159 12441.75 174.72 54574.15 88888.00 2015-06-08 16:05:50.500 159 12441.73 174.72 54574.12 88888.00 2015-06-08 16:05:50.625 159 12441.73 174.70 54574.10 88888.00 2015-06-08 16:05:50.750 159 12441.73 174.72 54574.12 88888.00 2015-06-08 16:05:50.875 159 12441.73 174.72 54574.15 88888.00 2015-06-08 16:05:51.000 159 12441.67 174.65 54574.10 88888.00 2015-06-08 16:05:51.125 159 12441.62 174.65 54574.10 88888.00 2015-06-08 16:05:51.250 159 12441.60 174.62 54574.10 88888.00 2015-06-08 16:05:51.375 159 12441.50 174.65 54574.10 88888.00 2015-06-08 16:05:51.500 159 12441.45 174.65 54574.07 88888.00 2015-06-08 16:05:51.625 159 12441.48 174.62 54574.05 88888.00 2015-06-08 16:05:51.750 159 12441.48 174.62 54574.05 88888.00 2015-06-08 16:05:51.875 159 12441.42 174.62 54574.07 88888.00 2015-06-08 16:05:52.000 159 12441.45 174.62 54574.07 88888.00 2015-06-08 16:05:52.125 159 12441.48 174.62 54574.10 88888.00 2015-06-08 16:05:52.250 159 12441.40 174.62 54574.07 88888.00 2015-06-08 16:05:52.375 159 12441.33 174.60 54574.05 88888.00 2015-06-08 16:05:52.500 159 12441.20 174.60 54574.05 88888.00 2015-06-08 16:05:52.625 159 12441.23 174.62 54574.07 88888.00 2015-06-08 16:05:52.750 159 12441.25 174.62 54574.07 88888.00 2015-06-08 16:05:52.875 159 12441.25 174.60 54574.05 88888.00 2015-06-08 16:05:53.000 159 12441.25 174.62 54574.07 88888.00 2015-06-08 16:05:53.125 159 12441.17 174.62 54574.07 88888.00 2015-06-08 16:05:53.250 159 12441.08 174.60 54574.05 88888.00 2015-06-08 16:05:53.375 159 12441.02 174.60 54574.03 88888.00 2015-06-08 16:05:53.500 159 12441.02 174.62 54574.03 88888.00 2015-06-08 16:05:53.625 159 12441.05 174.70 54574.03 88888.00 2015-06-08 16:05:53.750 159 12441.00 174.70 54574.03 88888.00 2015-06-08 16:05:53.875 159 12440.88 174.70 54574.00 88888.00 2015-06-08 16:05:54.000 159 12440.85 174.70 54573.97 88888.00 2015-06-08 16:05:54.125 159 12440.90 174.75 54573.97 88888.00 2015-06-08 16:05:54.250 159 12440.83 174.75 54573.97 88888.00 2015-06-08 16:05:54.375 159 12440.75 174.80 54573.97 88888.00 2015-06-08 16:05:54.500 159 12440.70 174.80 54573.95 88888.00 2015-06-08 16:05:54.625 159 12440.67 174.80 54573.97 88888.00 2015-06-08 16:05:54.750 159 12440.65 174.85 54573.95 88888.00 2015-06-08 16:05:54.875 159 12440.60 174.85 54573.97 88888.00 2015-06-08 16:05:55.000 159 12440.52 174.88 54573.95 88888.00 2015-06-08 16:05:55.125 159 12440.52 174.88 54573.95 88888.00 2015-06-08 16:05:55.250 159 12440.45 174.90 54573.95 88888.00 2015-06-08 16:05:55.375 159 12440.45 174.90 54573.95 88888.00 2015-06-08 16:05:55.500 159 12440.38 174.90 54573.93 88888.00 2015-06-08 16:05:55.625 159 12440.33 174.95 54573.95 88888.00 2015-06-08 16:05:55.750 159 12440.30 174.95 54573.95 88888.00 2015-06-08 16:05:55.875 159 12440.25 174.95 54573.95 88888.00 2015-06-08 16:05:56.000 159 12440.23 175.00 54573.95 88888.00 2015-06-08 16:05:56.125 159 12440.17 175.03 54573.95 88888.00 2015-06-08 16:05:56.250 159 12440.12 175.00 54573.95 88888.00 2015-06-08 16:05:56.375 159 12440.10 175.00 54573.90 88888.00 2015-06-08 16:05:56.500 159 12440.10 175.03 54573.90 88888.00 2015-06-08 16:05:56.625 159 12440.10 175.07 54573.90 88888.00 2015-06-08 16:05:56.750 159 12440.10 175.07 54573.88 88888.00 2015-06-08 16:05:56.875 159 12440.08 175.07 54573.85 88888.00 2015-06-08 16:05:57.000 159 12440.00 175.12 54573.85 88888.00 2015-06-08 16:05:57.125 159 12439.90 175.12 54573.85 88888.00 2015-06-08 16:05:57.250 159 12439.88 175.12 54573.88 88888.00 2015-06-08 16:05:57.375 159 12439.90 175.18 54573.85 88888.00 2015-06-08 16:05:57.500 159 12439.88 175.18 54573.85 88888.00 2015-06-08 16:05:57.625 159 12439.77 175.15 54573.85 88888.00 2015-06-08 16:05:57.750 159 12439.70 175.15 54573.85 88888.00 2015-06-08 16:05:57.875 159 12439.65 175.15 54573.85 88888.00 2015-06-08 16:05:58.000 159 12439.62 175.20 54573.85 88888.00 2015-06-08 16:05:58.125 159 12439.58 175.22 54573.85 88888.00 2015-06-08 16:05:58.250 159 12439.50 175.20 54573.85 88888.00 2015-06-08 16:05:58.375 159 12439.50 175.22 54573.82 88888.00 2015-06-08 16:05:58.500 159 12439.42 175.22 54573.82 88888.00 2015-06-08 16:05:58.625 159 12439.42 175.25 54573.80 88888.00 2015-06-08 16:05:58.750 159 12439.42 175.25 54573.80 88888.00 2015-06-08 16:05:58.875 159 12439.35 175.28 54573.78 88888.00 2015-06-08 16:05:59.000 159 12439.25 175.25 54573.78 88888.00 2015-06-08 16:05:59.125 159 12439.20 175.28 54573.78 88888.00 2015-06-08 16:05:59.250 159 12439.15 175.30 54573.78 88888.00 2015-06-08 16:05:59.375 159 12439.12 175.32 54573.75 88888.00 2015-06-08 16:05:59.500 159 12439.05 175.32 54573.75 88888.00 2015-06-08 16:05:59.625 159 12439.05 175.38 54573.78 88888.00 2015-06-08 16:05:59.750 159 12438.95 175.43 54573.75 88888.00 2015-06-08 16:05:59.875 159 12438.85 175.45 54573.72 88888.00 2015-06-08 16:06:00.000 159 12438.80 175.47 54573.72 88888.00 2015-06-08 16:06:00.125 159 12438.80 175.50 54573.75 88888.00 2015-06-08 16:06:00.250 159 12438.73 175.50 54573.75 88888.00 2015-06-08 16:06:00.375 159 12438.67 175.53 54573.75 88888.00 2015-06-08 16:06:00.500 159 12438.60 175.55 54573.75 88888.00 2015-06-08 16:06:00.625 159 12438.55 175.57 54573.78 88888.00 2015-06-08 16:06:00.750 159 12438.62 175.60 54573.75 88888.00 2015-06-08 16:06:00.875 159 12438.60 175.60 54573.72 88888.00 2015-06-08 16:06:01.000 159 12438.52 175.60 54573.70 88888.00 2015-06-08 16:06:01.125 159 12438.48 175.60 54573.70 88888.00 2015-06-08 16:06:01.250 159 12438.45 175.65 54573.70 88888.00 2015-06-08 16:06:01.375 159 12438.45 175.65 54573.68 88888.00 2015-06-08 16:06:01.500 159 12438.42 175.68 54573.68 88888.00 2015-06-08 16:06:01.625 159 12438.35 175.68 54573.65 88888.00 2015-06-08 16:06:01.750 159 12438.33 175.68 54573.65 88888.00 2015-06-08 16:06:01.875 159 12438.27 175.70 54573.60 88888.00 2015-06-08 16:06:02.000 159 12438.27 175.72 54573.57 88888.00 2015-06-08 16:06:02.125 159 12438.23 175.72 54573.57 88888.00 2015-06-08 16:06:02.250 159 12438.25 175.72 54573.57 88888.00 2015-06-08 16:06:02.375 159 12438.27 175.80 54573.57 88888.00 2015-06-08 16:06:02.500 159 12438.20 175.82 54573.60 88888.00 2015-06-08 16:06:02.625 159 12438.15 175.82 54573.55 88888.00 2015-06-08 16:06:02.750 159 12438.15 175.88 54573.55 88888.00 2015-06-08 16:06:02.875 159 12438.12 175.93 54573.55 88888.00 2015-06-08 16:06:03.000 159 12438.10 175.97 54573.55 88888.00 2015-06-08 16:06:03.125 159 12438.08 176.00 54573.55 88888.00 2015-06-08 16:06:03.250 159 12438.05 176.03 54573.55 88888.00 2015-06-08 16:06:03.375 159 12438.00 176.07 54573.55 88888.00 2015-06-08 16:06:03.500 159 12437.98 176.12 54573.55 88888.00 2015-06-08 16:06:03.625 159 12437.98 176.15 54573.50 88888.00 2015-06-08 16:06:03.750 159 12437.95 176.18 54573.50 88888.00 2015-06-08 16:06:03.875 159 12437.88 176.20 54573.47 88888.00 2015-06-08 16:06:04.000 159 12437.88 176.25 54573.50 88888.00 2015-06-08 16:06:04.125 159 12437.90 176.30 54573.47 88888.00 2015-06-08 16:06:04.250 159 12437.80 176.32 54573.45 88888.00 2015-06-08 16:06:04.375 159 12437.73 176.40 54573.40 88888.00 2015-06-08 16:06:04.500 159 12437.65 176.43 54573.40 88888.00 2015-06-08 16:06:04.625 159 12437.67 176.50 54573.43 88888.00 2015-06-08 16:06:04.750 159 12437.70 176.55 54573.43 88888.00 2015-06-08 16:06:04.875 159 12437.60 176.60 54573.43 88888.00 2015-06-08 16:06:05.000 159 12437.55 176.62 54573.40 88888.00 2015-06-08 16:06:05.125 159 12437.52 176.65 54573.38 88888.00 2015-06-08 16:06:05.250 159 12437.55 176.75 54573.40 88888.00 2015-06-08 16:06:05.375 159 12437.52 176.78 54573.38 88888.00 2015-06-08 16:06:05.500 159 12437.48 176.85 54573.35 88888.00 2015-06-08 16:06:05.625 159 12437.50 176.90 54573.35 88888.00 2015-06-08 16:06:05.750 159 12437.50 176.95 54573.35 88888.00 2015-06-08 16:06:05.875 159 12437.55 177.03 54573.32 88888.00 2015-06-08 16:06:06.000 159 12437.50 177.07 54573.30 88888.00 2015-06-08 16:06:06.125 159 12437.42 177.07 54573.28 88888.00 2015-06-08 16:06:06.250 159 12437.35 177.15 54573.28 88888.00 2015-06-08 16:06:06.375 159 12437.38 177.20 54573.28 88888.00 2015-06-08 16:06:06.500 159 12437.38 177.28 54573.28 88888.00 2015-06-08 16:06:06.625 159 12437.40 177.32 54573.28 88888.00 2015-06-08 16:06:06.750 159 12437.40 177.32 54573.25 88888.00 2015-06-08 16:06:06.875 159 12437.42 177.35 54573.22 88888.00 2015-06-08 16:06:07.000 159 12437.42 177.40 54573.20 88888.00 2015-06-08 16:06:07.125 159 12437.38 177.45 54573.20 88888.00 2015-06-08 16:06:07.250 159 12437.38 177.50 54573.18 88888.00 2015-06-08 16:06:07.375 159 12437.38 177.50 54573.18 88888.00 2015-06-08 16:06:07.500 159 12437.33 177.53 54573.15 88888.00 2015-06-08 16:06:07.625 159 12437.40 177.55 54573.15 88888.00 2015-06-08 16:06:07.750 159 12437.48 177.62 54573.12 88888.00 2015-06-08 16:06:07.875 159 12437.42 177.65 54573.12 88888.00 2015-06-08 16:06:08.000 159 12437.42 177.68 54573.10 88888.00 2015-06-08 16:06:08.125 159 12437.42 177.72 54573.07 88888.00 2015-06-08 16:06:08.250 159 12437.45 177.78 54573.07 88888.00 2015-06-08 16:06:08.375 159 12437.45 177.82 54573.07 88888.00 2015-06-08 16:06:08.500 159 12437.48 177.90 54573.05 88888.00 2015-06-08 16:06:08.625 159 12437.42 177.95 54573.05 88888.00 2015-06-08 16:06:08.750 159 12437.42 177.97 54573.03 88888.00 2015-06-08 16:06:08.875 159 12437.42 178.03 54573.00 88888.00 2015-06-08 16:06:09.000 159 12437.45 178.07 54572.97 88888.00 2015-06-08 16:06:09.125 159 12437.45 178.18 54572.95 88888.00 2015-06-08 16:06:09.250 159 12437.42 178.22 54572.95 88888.00 2015-06-08 16:06:09.375 159 12437.42 178.28 54572.90 88888.00 2015-06-08 16:06:09.500 159 12437.45 178.32 54572.90 88888.00 2015-06-08 16:06:09.625 159 12437.42 178.38 54572.90 88888.00 2015-06-08 16:06:09.750 159 12437.50 178.47 54572.88 88888.00 2015-06-08 16:06:09.875 159 12437.55 178.57 54572.88 88888.00 2015-06-08 16:06:10.000 159 12437.58 178.60 54572.82 88888.00 2015-06-08 16:06:10.125 159 12437.58 178.65 54572.82 88888.00 2015-06-08 16:06:10.250 159 12437.52 178.75 54572.82 88888.00 2015-06-08 16:06:10.375 159 12437.58 178.85 54572.80 88888.00 2015-06-08 16:06:10.500 159 12437.62 178.93 54572.75 88888.00 2015-06-08 16:06:10.625 159 12437.70 178.97 54572.72 88888.00 2015-06-08 16:06:10.750 159 12437.75 179.05 54572.72 88888.00 2015-06-08 16:06:10.875 159 12437.75 179.12 54572.72 88888.00 2015-06-08 16:06:11.000 159 12437.77 179.20 54572.70 88888.00 2015-06-08 16:06:11.125 159 12437.73 179.25 54572.70 88888.00 2015-06-08 16:06:11.250 159 12437.77 179.32 54572.70 88888.00 2015-06-08 16:06:11.375 159 12437.83 179.38 54572.68 88888.00 2015-06-08 16:06:11.500 159 12437.77 179.47 54572.65 88888.00 2015-06-08 16:06:11.625 159 12437.75 179.53 54572.65 88888.00 2015-06-08 16:06:11.750 159 12437.77 179.57 54572.62 88888.00 2015-06-08 16:06:11.875 159 12437.85 179.65 54572.60 88888.00 2015-06-08 16:06:12.000 159 12437.85 179.68 54572.60 88888.00 2015-06-08 16:06:12.125 159 12437.77 179.75 54572.57 88888.00 2015-06-08 16:06:12.250 159 12437.75 179.78 54572.57 88888.00 2015-06-08 16:06:12.375 159 12437.88 179.82 54572.55 88888.00 2015-06-08 16:06:12.500 159 12437.92 179.85 54572.50 88888.00 2015-06-08 16:06:12.625 159 12437.92 179.90 54572.47 88888.00 2015-06-08 16:06:12.750 159 12437.98 179.95 54572.47 88888.00 2015-06-08 16:06:12.875 159 12437.98 179.97 54572.45 88888.00 2015-06-08 16:06:13.000 159 12438.02 180.05 54572.43 88888.00 2015-06-08 16:06:13.125 159 12438.05 180.10 54572.40 88888.00 2015-06-08 16:06:13.250 159 12438.08 180.12 54572.38 88888.00 2015-06-08 16:06:13.375 159 12438.12 180.15 54572.38 88888.00 2015-06-08 16:06:13.500 159 12438.12 180.22 54572.38 88888.00 2015-06-08 16:06:13.625 159 12438.17 180.28 54572.35 88888.00 2015-06-08 16:06:13.750 159 12438.25 180.35 54572.32 88888.00 2015-06-08 16:06:13.875 159 12438.30 180.43 54572.30 88888.00 2015-06-08 16:06:14.000 159 12438.33 180.43 54572.25 88888.00 2015-06-08 16:06:14.125 159 12438.38 180.47 54572.28 88888.00 2015-06-08 16:06:14.250 159 12438.35 180.55 54572.22 88888.00 2015-06-08 16:06:14.375 159 12438.40 180.60 54572.20 88888.00 2015-06-08 16:06:14.500 159 12438.45 180.62 54572.15 88888.00 2015-06-08 16:06:14.625 159 12438.48 180.68 54572.15 88888.00 2015-06-08 16:06:14.750 159 12438.58 180.75 54572.15 88888.00 2015-06-08 16:06:14.875 159 12438.60 180.78 54572.15 88888.00 2015-06-08 16:06:15.000 159 12438.55 180.85 54572.15 88888.00 2015-06-08 16:06:15.125 159 12438.60 180.93 54572.15 88888.00 2015-06-08 16:06:15.250 159 12438.65 180.97 54572.12 88888.00 2015-06-08 16:06:15.375 159 12438.75 181.03 54572.10 88888.00 2015-06-08 16:06:15.500 159 12438.80 181.05 54572.12 88888.00 2015-06-08 16:06:15.625 159 12438.83 181.12 54572.10 88888.00 2015-06-08 16:06:15.750 159 12438.83 181.15 54572.07 88888.00 2015-06-08 16:06:15.875 159 12438.85 181.18 54572.03 88888.00 2015-06-08 16:06:16.000 159 12438.83 181.28 54572.00 88888.00 2015-06-08 16:06:16.125 159 12438.85 181.35 54571.97 88888.00 2015-06-08 16:06:16.250 159 12438.88 181.40 54571.97 88888.00 2015-06-08 16:06:16.375 159 12438.98 181.50 54571.97 88888.00 2015-06-08 16:06:16.500 159 12439.02 181.55 54571.97 88888.00 2015-06-08 16:06:16.625 159 12439.05 181.62 54571.95 88888.00 2015-06-08 16:06:16.750 159 12439.02 181.65 54571.95 88888.00 2015-06-08 16:06:16.875 159 12439.00 181.68 54571.93 88888.00 2015-06-08 16:06:17.000 159 12439.00 181.72 54571.88 88888.00 2015-06-08 16:06:17.125 159 12438.92 181.82 54571.85 88888.00 2015-06-08 16:06:17.250 159 12439.00 181.90 54571.88 88888.00 2015-06-08 16:06:17.375 159 12439.02 182.00 54571.88 88888.00 2015-06-08 16:06:17.500 159 12438.98 182.07 54571.88 88888.00 2015-06-08 16:06:17.625 159 12439.00 182.18 54571.85 88888.00 2015-06-08 16:06:17.750 159 12438.95 182.25 54571.82 88888.00 2015-06-08 16:06:17.875 159 12438.98 182.30 54571.80 88888.00 2015-06-08 16:06:18.000 159 12438.98 182.38 54571.78 88888.00 2015-06-08 16:06:18.125 159 12438.98 182.43 54571.78 88888.00 2015-06-08 16:06:18.250 159 12438.98 182.47 54571.75 88888.00 2015-06-08 16:06:18.375 159 12439.02 182.57 54571.75 88888.00 2015-06-08 16:06:18.500 159 12439.02 182.65 54571.72 88888.00 2015-06-08 16:06:18.625 159 12439.00 182.72 54571.70 88888.00 2015-06-08 16:06:18.750 159 12439.00 182.80 54571.68 88888.00 2015-06-08 16:06:18.875 159 12438.98 182.88 54571.68 88888.00 2015-06-08 16:06:19.000 159 12438.98 182.97 54571.68 88888.00 2015-06-08 16:06:19.125 159 12439.02 183.05 54571.65 88888.00 2015-06-08 16:06:19.250 159 12439.02 183.12 54571.60 88888.00 2015-06-08 16:06:19.375 159 12439.08 183.18 54571.57 88888.00 2015-06-08 16:06:19.500 159 12439.08 183.22 54571.60 88888.00 2015-06-08 16:06:19.625 159 12439.10 183.30 54571.57 88888.00 2015-06-08 16:06:19.750 159 12439.12 183.38 54571.57 88888.00 2015-06-08 16:06:19.875 159 12439.10 183.40 54571.57 88888.00 2015-06-08 16:06:20.000 159 12439.05 183.50 54571.57 88888.00 2015-06-08 16:06:20.125 159 12439.02 183.55 54571.57 88888.00 2015-06-08 16:06:20.250 159 12439.00 183.60 54571.57 88888.00 2015-06-08 16:06:20.375 159 12439.02 183.70 54571.55 88888.00 2015-06-08 16:06:20.500 159 12439.00 183.78 54571.53 88888.00 2015-06-08 16:06:20.625 159 12439.02 183.82 54571.47 88888.00 2015-06-08 16:06:20.750 159 12438.92 183.85 54571.50 88888.00 2015-06-08 16:06:20.875 159 12438.90 183.93 54571.50 88888.00 2015-06-08 16:06:21.000 159 12438.90 183.95 54571.47 88888.00 2015-06-08 16:06:21.125 159 12438.90 184.03 54571.47 88888.00 2015-06-08 16:06:21.250 159 12438.90 184.05 54571.47 88888.00 2015-06-08 16:06:21.375 159 12438.90 184.10 54571.45 88888.00 2015-06-08 16:06:21.500 159 12438.85 184.15 54571.45 88888.00 2015-06-08 16:06:21.625 159 12438.83 184.20 54571.43 88888.00 2015-06-08 16:06:21.750 159 12438.83 184.25 54571.38 88888.00 2015-06-08 16:06:21.875 159 12438.83 184.32 54571.40 88888.00 2015-06-08 16:06:22.000 159 12438.77 184.35 54571.40 88888.00 2015-06-08 16:06:22.125 159 12438.77 184.38 54571.38 88888.00 2015-06-08 16:06:22.250 159 12438.85 184.43 54571.38 88888.00 2015-06-08 16:06:22.375 159 12438.88 184.45 54571.38 88888.00 2015-06-08 16:06:22.500 159 12438.83 184.47 54571.38 88888.00 2015-06-08 16:06:22.625 159 12438.80 184.55 54571.35 88888.00 2015-06-08 16:06:22.750 159 12438.80 184.65 54571.38 88888.00 2015-06-08 16:06:22.875 159 12438.83 184.70 54571.35 88888.00 2015-06-08 16:06:23.000 159 12438.77 184.70 54571.32 88888.00 2015-06-08 16:06:23.125 159 12438.75 184.75 54571.32 88888.00 2015-06-08 16:06:23.250 159 12438.70 184.78 54571.28 88888.00 2015-06-08 16:06:23.375 159 12438.70 184.80 54571.25 88888.00 2015-06-08 16:06:23.500 159 12438.70 184.82 54571.28 88888.00 2015-06-08 16:06:23.625 159 12438.77 184.85 54571.28 88888.00 2015-06-08 16:06:23.750 159 12438.73 184.85 54571.25 88888.00 2015-06-08 16:06:23.875 159 12438.60 184.88 54571.22 88888.00 2015-06-08 16:06:24.000 159 12438.60 184.90 54571.20 88888.00 2015-06-08 16:06:24.125 159 12438.62 184.93 54571.22 88888.00 2015-06-08 16:06:24.250 159 12438.60 184.93 54571.20 88888.00 2015-06-08 16:06:24.375 159 12438.58 184.97 54571.20 88888.00 2015-06-08 16:06:24.500 159 12438.62 184.97 54571.20 88888.00 2015-06-08 16:06:24.625 159 12438.60 185.00 54571.20 88888.00 2015-06-08 16:06:24.750 159 12438.55 185.00 54571.18 88888.00 2015-06-08 16:06:24.875 159 12438.52 184.97 54571.18 88888.00 2015-06-08 16:06:25.000 159 12438.50 184.95 54571.15 88888.00 2015-06-08 16:06:25.125 159 12438.48 185.00 54571.12 88888.00 2015-06-08 16:06:25.250 159 12438.50 185.03 54571.15 88888.00 2015-06-08 16:06:25.375 159 12438.58 185.05 54571.18 88888.00 2015-06-08 16:06:25.500 159 12438.55 185.05 54571.15 88888.00 2015-06-08 16:06:25.625 159 12438.55 185.07 54571.15 88888.00 2015-06-08 16:06:25.750 159 12438.55 185.10 54571.15 88888.00 2015-06-08 16:06:25.875 159 12438.48 185.10 54571.15 88888.00 2015-06-08 16:06:26.000 159 12438.45 185.12 54571.15 88888.00 2015-06-08 16:06:26.125 159 12438.50 185.15 54571.12 88888.00 2015-06-08 16:06:26.250 159 12438.48 185.15 54571.10 88888.00 2015-06-08 16:06:26.375 159 12438.45 185.15 54571.07 88888.00 2015-06-08 16:06:26.500 159 12438.48 185.12 54571.07 88888.00 2015-06-08 16:06:26.625 159 12438.50 185.15 54571.07 88888.00 2015-06-08 16:06:26.750 159 12438.52 185.20 54571.10 88888.00 2015-06-08 16:06:26.875 159 12438.48 185.22 54571.10 88888.00 2015-06-08 16:06:27.000 159 12438.45 185.15 54571.07 88888.00 2015-06-08 16:06:27.125 159 12438.42 185.15 54571.05 88888.00 2015-06-08 16:06:27.250 159 12438.40 185.15 54571.05 88888.00 2015-06-08 16:06:27.375 159 12438.40 185.18 54571.03 88888.00 2015-06-08 16:06:27.500 159 12438.40 185.15 54571.03 88888.00 2015-06-08 16:06:27.625 159 12438.45 185.18 54571.05 88888.00 2015-06-08 16:06:27.750 159 12438.42 185.18 54571.05 88888.00 2015-06-08 16:06:27.875 159 12438.38 185.15 54571.03 88888.00 2015-06-08 16:06:28.000 159 12438.35 185.15 54571.03 88888.00 2015-06-08 16:06:28.125 159 12438.33 185.15 54571.03 88888.00 2015-06-08 16:06:28.250 159 12438.35 185.15 54571.05 88888.00 2015-06-08 16:06:28.375 159 12438.40 185.22 54571.07 88888.00 2015-06-08 16:06:28.500 159 12438.35 185.22 54571.05 88888.00 2015-06-08 16:06:28.625 159 12438.25 185.20 54571.05 88888.00 2015-06-08 16:06:28.750 159 12438.25 185.20 54571.05 88888.00 2015-06-08 16:06:28.875 159 12438.33 185.22 54571.07 88888.00 2015-06-08 16:06:29.000 159 12438.35 185.22 54571.03 88888.00 2015-06-08 16:06:29.125 159 12438.30 185.22 54571.00 88888.00 2015-06-08 16:06:29.250 159 12438.25 185.22 54571.00 88888.00 2015-06-08 16:06:29.375 159 12438.27 185.25 54570.97 88888.00 2015-06-08 16:06:29.500 159 12438.25 185.25 54571.00 88888.00 2015-06-08 16:06:29.625 159 12438.25 185.28 54571.03 88888.00 2015-06-08 16:06:29.750 159 12438.27 185.30 54571.03 88888.00 2015-06-08 16:06:29.875 159 12438.27 185.28 54570.97 88888.00 2015-06-08 16:06:30.000 159 12438.27 185.25 54570.95 88888.00 2015-06-08 16:06:30.125 159 12438.27 185.30 54570.97 88888.00 2015-06-08 16:06:30.250 159 12438.33 185.30 54570.97 88888.00 2015-06-08 16:06:30.375 159 12438.38 185.25 54571.00 88888.00 2015-06-08 16:06:30.500 159 12438.33 185.28 54571.00 88888.00 2015-06-08 16:06:30.625 159 12438.25 185.28 54570.97 88888.00 2015-06-08 16:06:30.750 159 12438.23 185.28 54570.95 88888.00 2015-06-08 16:06:30.875 159 12438.23 185.25 54570.95 88888.00 2015-06-08 16:06:31.000 159 12438.30 185.20 54570.97 88888.00 2015-06-08 16:06:31.125 159 12438.30 185.20 54570.97 88888.00 2015-06-08 16:06:31.250 159 12438.27 185.15 54570.95 88888.00 2015-06-08 16:06:31.375 159 12438.33 185.15 54570.93 88888.00 2015-06-08 16:06:31.500 159 12438.35 185.15 54570.93 88888.00 2015-06-08 16:06:31.625 159 12438.30 185.12 54570.93 88888.00 2015-06-08 16:06:31.750 159 12438.25 185.10 54570.90 88888.00 2015-06-08 16:06:31.875 159 12438.25 185.10 54570.90 88888.00 2015-06-08 16:06:32.000 159 12438.25 185.05 54570.95 88888.00 2015-06-08 16:06:32.125 159 12438.25 185.05 54570.95 88888.00 2015-06-08 16:06:32.250 159 12438.23 185.00 54570.90 88888.00 2015-06-08 16:06:32.375 159 12438.20 185.00 54570.90 88888.00 2015-06-08 16:06:32.500 159 12438.20 185.00 54570.93 88888.00 2015-06-08 16:06:32.625 159 12438.20 184.97 54570.95 88888.00 2015-06-08 16:06:32.750 159 12438.17 184.95 54570.95 88888.00 2015-06-08 16:06:32.875 159 12438.17 184.93 54570.95 88888.00 2015-06-08 16:06:33.000 159 12438.23 184.93 54570.93 88888.00 2015-06-08 16:06:33.125 159 12438.25 184.90 54570.95 88888.00 2015-06-08 16:06:33.250 159 12438.12 184.85 54570.90 88888.00 2015-06-08 16:06:33.375 159 12438.08 184.85 54570.88 88888.00 2015-06-08 16:06:33.500 159 12438.15 184.88 54570.88 88888.00 2015-06-08 16:06:33.625 159 12438.23 184.88 54570.88 88888.00 2015-06-08 16:06:33.750 159 12438.20 184.88 54570.90 88888.00 2015-06-08 16:06:33.875 159 12438.08 184.85 54570.90 88888.00 2015-06-08 16:06:34.000 159 12438.12 184.80 54570.90 88888.00 2015-06-08 16:06:34.125 159 12438.15 184.80 54570.88 88888.00 2015-06-08 16:06:34.250 159 12438.08 184.75 54570.88 88888.00 2015-06-08 16:06:34.375 159 12438.12 184.75 54570.88 88888.00 2015-06-08 16:06:34.500 159 12438.12 184.75 54570.88 88888.00 2015-06-08 16:06:34.625 159 12438.08 184.75 54570.88 88888.00 2015-06-08 16:06:34.750 159 12438.02 184.75 54570.88 88888.00 2015-06-08 16:06:34.875 159 12438.02 184.72 54570.85 88888.00 2015-06-08 16:06:35.000 159 12437.95 184.70 54570.82 88888.00 2015-06-08 16:06:35.125 159 12437.90 184.68 54570.85 88888.00 2015-06-08 16:06:35.250 159 12437.85 184.62 54570.88 88888.00 2015-06-08 16:06:35.375 159 12437.95 184.62 54570.90 88888.00 2015-06-08 16:06:35.500 159 12438.00 184.62 54570.90 88888.00 2015-06-08 16:06:35.625 159 12437.92 184.57 54570.85 88888.00 2015-06-08 16:06:35.750 159 12437.88 184.55 54570.82 88888.00 2015-06-08 16:06:35.875 159 12437.92 184.53 54570.85 88888.00 2015-06-08 16:06:36.000 159 12437.98 184.47 54570.85 88888.00 2015-06-08 16:06:36.125 159 12437.95 184.47 54570.88 88888.00 2015-06-08 16:06:36.250 159 12437.90 184.38 54570.85 88888.00 2015-06-08 16:06:36.375 159 12437.92 184.38 54570.85 88888.00 2015-06-08 16:06:36.500 159 12437.88 184.35 54570.85 88888.00 2015-06-08 16:06:36.625 159 12437.88 184.30 54570.85 88888.00 2015-06-08 16:06:36.750 159 12437.85 184.22 54570.82 88888.00 2015-06-08 16:06:36.875 159 12437.80 184.20 54570.82 88888.00 2015-06-08 16:06:37.000 159 12437.85 184.18 54570.85 88888.00 2015-06-08 16:06:37.125 159 12437.90 184.15 54570.85 88888.00 2015-06-08 16:06:37.250 159 12437.80 184.05 54570.85 88888.00 2015-06-08 16:06:37.375 159 12437.85 184.05 54570.80 88888.00 2015-06-08 16:06:37.500 159 12437.88 184.05 54570.80 88888.00 2015-06-08 16:06:37.625 159 12437.88 184.00 54570.82 88888.00 2015-06-08 16:06:37.750 159 12437.88 183.95 54570.82 88888.00 2015-06-08 16:06:37.875 159 12437.90 183.93 54570.80 88888.00 2015-06-08 16:06:38.000 159 12437.80 183.90 54570.78 88888.00 2015-06-08 16:06:38.125 159 12437.70 183.88 54570.78 88888.00 2015-06-08 16:06:38.250 159 12437.65 183.82 54570.80 88888.00 2015-06-08 16:06:38.375 159 12437.62 183.82 54570.78 88888.00 2015-06-08 16:06:38.500 159 12437.65 183.82 54570.78 88888.00 2015-06-08 16:06:38.625 159 12437.73 183.85 54570.78 88888.00 2015-06-08 16:06:38.750 159 12437.73 183.80 54570.80 88888.00 2015-06-08 16:06:38.875 159 12437.67 183.75 54570.80 88888.00 2015-06-08 16:06:39.000 159 12437.65 183.72 54570.80 88888.00 2015-06-08 16:06:39.125 159 12437.58 183.75 54570.80 88888.00 2015-06-08 16:06:39.250 159 12437.45 183.70 54570.78 88888.00 2015-06-08 16:06:39.375 159 12437.45 183.65 54570.72 88888.00 2015-06-08 16:06:39.500 159 12437.50 183.65 54570.75 88888.00 2015-06-08 16:06:39.625 159 12437.52 183.60 54570.78 88888.00 2015-06-08 16:06:39.750 159 12437.52 183.60 54570.78 88888.00 2015-06-08 16:06:39.875 159 12437.50 183.60 54570.75 88888.00 2015-06-08 16:06:40.000 159 12437.45 183.57 54570.75 88888.00 2015-06-08 16:06:40.125 159 12437.40 183.55 54570.75 88888.00 2015-06-08 16:06:40.250 159 12437.45 183.53 54570.75 88888.00 2015-06-08 16:06:40.375 159 12437.50 183.50 54570.75 88888.00 2015-06-08 16:06:40.500 159 12437.48 183.50 54570.72 88888.00 2015-06-08 16:06:40.625 159 12437.40 183.47 54570.75 88888.00 2015-06-08 16:06:40.750 159 12437.40 183.45 54570.75 88888.00 2015-06-08 16:06:40.875 159 12437.45 183.43 54570.75 88888.00 2015-06-08 16:06:41.000 159 12437.45 183.43 54570.78 88888.00 2015-06-08 16:06:41.125 159 12437.42 183.43 54570.75 88888.00 2015-06-08 16:06:41.250 159 12437.38 183.38 54570.75 88888.00 2015-06-08 16:06:41.375 159 12437.35 183.35 54570.75 88888.00 2015-06-08 16:06:41.500 159 12437.38 183.32 54570.72 88888.00 2015-06-08 16:06:41.625 159 12437.42 183.32 54570.72 88888.00 2015-06-08 16:06:41.750 159 12437.48 183.30 54570.72 88888.00 2015-06-08 16:06:41.875 159 12437.48 183.25 54570.70 88888.00 2015-06-08 16:06:42.000 159 12437.50 183.22 54570.70 88888.00 2015-06-08 16:06:42.125 159 12437.52 183.20 54570.70 88888.00 2015-06-08 16:06:42.250 159 12437.52 183.15 54570.68 88888.00 2015-06-08 16:06:42.375 159 12437.60 183.18 54570.68 88888.00 2015-06-08 16:06:42.500 159 12437.58 183.15 54570.68 88888.00 2015-06-08 16:06:42.625 159 12437.60 183.10 54570.65 88888.00 2015-06-08 16:06:42.750 159 12437.58 183.10 54570.68 88888.00 2015-06-08 16:06:42.875 159 12437.58 183.07 54570.68 88888.00 2015-06-08 16:06:43.000 159 12437.58 183.05 54570.62 88888.00 2015-06-08 16:06:43.125 159 12437.58 183.03 54570.65 88888.00 2015-06-08 16:06:43.250 159 12437.62 183.05 54570.68 88888.00 2015-06-08 16:06:43.375 159 12437.67 183.03 54570.70 88888.00 2015-06-08 16:06:43.500 159 12437.67 182.97 54570.65 88888.00 2015-06-08 16:06:43.625 159 12437.75 183.00 54570.62 88888.00 2015-06-08 16:06:43.750 159 12437.77 182.97 54570.65 88888.00 2015-06-08 16:06:43.875 159 12437.75 183.00 54570.60 88888.00 2015-06-08 16:06:44.000 159 12437.80 182.95 54570.60 88888.00 2015-06-08 16:06:44.125 159 12437.85 182.97 54570.60 88888.00 2015-06-08 16:06:44.250 159 12437.85 182.95 54570.60 88888.00 2015-06-08 16:06:44.375 159 12437.90 182.95 54570.55 88888.00 2015-06-08 16:06:44.500 159 12437.90 182.95 54570.57 88888.00 2015-06-08 16:06:44.625 159 12437.85 182.93 54570.57 88888.00 2015-06-08 16:06:44.750 159 12437.95 182.95 54570.55 88888.00 2015-06-08 16:06:44.875 159 12438.00 182.93 54570.55 88888.00 2015-06-08 16:06:45.000 159 12438.08 182.95 54570.53 88888.00 2015-06-08 16:06:45.125 159 12438.15 182.95 54570.50 88888.00 2015-06-08 16:06:45.250 159 12438.17 182.90 54570.47 88888.00 2015-06-08 16:06:45.375 159 12438.27 182.93 54570.45 88888.00 2015-06-08 16:06:45.500 159 12438.27 182.95 54570.43 88888.00 2015-06-08 16:06:45.625 159 12438.30 182.97 54570.40 88888.00 2015-06-08 16:06:45.750 159 12438.40 182.97 54570.40 88888.00 2015-06-08 16:06:45.875 159 12438.42 183.00 54570.40 88888.00 2015-06-08 16:06:46.000 159 12438.42 183.03 54570.38 88888.00 2015-06-08 16:06:46.125 159 12438.45 183.07 54570.38 88888.00 2015-06-08 16:06:46.250 159 12438.58 183.07 54570.35 88888.00 2015-06-08 16:06:46.375 159 12438.70 183.15 54570.32 88888.00 2015-06-08 16:06:46.500 159 12438.70 183.15 54570.32 88888.00 2015-06-08 16:06:46.625 159 12438.70 183.18 54570.28 88888.00 2015-06-08 16:06:46.750 159 12438.77 183.18 54570.28 88888.00 2015-06-08 16:06:46.875 159 12438.88 183.20 54570.25 88888.00 2015-06-08 16:06:47.000 159 12438.92 183.25 54570.22 88888.00 2015-06-08 16:06:47.125 159 12439.02 183.25 54570.20 88888.00 2015-06-08 16:06:47.250 159 12439.08 183.22 54570.15 88888.00 2015-06-08 16:06:47.375 159 12439.17 183.28 54570.15 88888.00 2015-06-08 16:06:47.500 159 12439.17 183.30 54570.15 88888.00 2015-06-08 16:06:47.625 159 12439.20 183.35 54570.15 88888.00 2015-06-08 16:06:47.750 159 12439.27 183.38 54570.12 88888.00 2015-06-08 16:06:47.875 159 12439.27 183.40 54570.10 88888.00 2015-06-08 16:06:48.000 159 12439.33 183.43 54570.07 88888.00 2015-06-08 16:06:48.125 159 12439.30 183.47 54570.05 88888.00 2015-06-08 16:06:48.250 159 12439.33 183.45 54570.03 88888.00 2015-06-08 16:06:48.375 159 12439.35 183.45 54570.00 88888.00 2015-06-08 16:06:48.500 159 12439.45 183.45 54570.00 88888.00 2015-06-08 16:06:48.625 159 12439.52 183.50 54570.00 88888.00 2015-06-08 16:06:48.750 159 12439.50 183.47 54569.97 88888.00 2015-06-08 16:06:48.875 159 12439.55 183.47 54569.95 88888.00 2015-06-08 16:06:49.000 159 12439.58 183.43 54569.93 88888.00 2015-06-08 16:06:49.125 159 12439.58 183.43 54569.93 88888.00 2015-06-08 16:06:49.250 159 12439.48 183.40 54569.88 88888.00 2015-06-08 16:06:49.375 159 12439.55 183.40 54569.85 88888.00 2015-06-08 16:06:49.500 159 12439.60 183.40 54569.85 88888.00 2015-06-08 16:06:49.625 159 12439.62 183.38 54569.85 88888.00 2015-06-08 16:06:49.750 159 12439.55 183.38 54569.85 88888.00 2015-06-08 16:06:49.875 159 12439.50 183.32 54569.82 88888.00 2015-06-08 16:06:50.000 159 12439.48 183.30 54569.80 88888.00 2015-06-08 16:06:50.125 159 12439.45 183.28 54569.80 88888.00 2015-06-08 16:06:50.250 159 12439.52 183.25 54569.80 88888.00 2015-06-08 16:06:50.375 159 12439.58 183.25 54569.78 88888.00 2015-06-08 16:06:50.500 159 12439.58 183.28 54569.78 88888.00 2015-06-08 16:06:50.625 159 12439.52 183.30 54569.75 88888.00 2015-06-08 16:06:50.750 159 12439.55 183.28 54569.72 88888.00 2015-06-08 16:06:50.875 159 12439.55 183.25 54569.72 88888.00 2015-06-08 16:06:51.000 159 12439.58 183.22 54569.68 88888.00 2015-06-08 16:06:51.125 159 12439.60 183.22 54569.68 88888.00 2015-06-08 16:06:51.250 159 12439.65 183.20 54569.65 88888.00 2015-06-08 16:06:51.375 159 12439.73 183.25 54569.62 88888.00 2015-06-08 16:06:51.500 159 12439.75 183.25 54569.62 88888.00 2015-06-08 16:06:51.625 159 12439.70 183.28 54569.62 88888.00 2015-06-08 16:06:51.750 159 12439.67 183.30 54569.60 88888.00 2015-06-08 16:06:51.875 159 12439.67 183.28 54569.60 88888.00 2015-06-08 16:06:52.000 159 12439.70 183.28 54569.55 88888.00 2015-06-08 16:06:52.125 159 12439.77 183.30 54569.55 88888.00 2015-06-08 16:06:52.250 159 12439.77 183.30 54569.55 88888.00 2015-06-08 16:06:52.375 159 12439.83 183.32 54569.53 88888.00 2015-06-08 16:06:52.500 159 12439.88 183.32 54569.50 88888.00 2015-06-08 16:06:52.625 159 12439.92 183.35 54569.50 88888.00 2015-06-08 16:06:52.750 159 12439.98 183.38 54569.47 88888.00 2015-06-08 16:06:52.875 159 12440.02 183.43 54569.45 88888.00 2015-06-08 16:06:53.000 159 12440.08 183.40 54569.43 88888.00 2015-06-08 16:06:53.125 159 12440.12 183.38 54569.40 88888.00 2015-06-08 16:06:53.250 159 12440.17 183.40 54569.38 88888.00 2015-06-08 16:06:53.375 159 12440.17 183.43 54569.35 88888.00 2015-06-08 16:06:53.500 159 12440.15 183.43 54569.30 88888.00 2015-06-08 16:06:53.625 159 12440.23 183.47 54569.32 88888.00 2015-06-08 16:06:53.750 159 12440.30 183.47 54569.32 88888.00 2015-06-08 16:06:53.875 159 12440.38 183.47 54569.32 88888.00 2015-06-08 16:06:54.000 159 12440.40 183.50 54569.30 88888.00 2015-06-08 16:06:54.125 159 12440.45 183.45 54569.25 88888.00 2015-06-08 16:06:54.250 159 12440.50 183.50 54569.22 88888.00 2015-06-08 16:06:54.375 159 12440.52 183.50 54569.22 88888.00 2015-06-08 16:06:54.500 159 12440.52 183.50 54569.20 88888.00 2015-06-08 16:06:54.625 159 12440.58 183.50 54569.18 88888.00 2015-06-08 16:06:54.750 159 12440.60 183.47 54569.15 88888.00 2015-06-08 16:06:54.875 159 12440.60 183.50 54569.12 88888.00 2015-06-08 16:06:55.000 159 12440.62 183.45 54569.12 88888.00 2015-06-08 16:06:55.125 159 12440.62 183.45 54569.10 88888.00 2015-06-08 16:06:55.250 159 12440.58 183.47 54569.10 88888.00 2015-06-08 16:06:55.375 159 12440.58 183.50 54569.10 88888.00 2015-06-08 16:06:55.500 159 12440.60 183.47 54569.07 88888.00 2015-06-08 16:06:55.625 159 12440.65 183.50 54569.07 88888.00 2015-06-08 16:06:55.750 159 12440.67 183.50 54569.05 88888.00 2015-06-08 16:06:55.875 159 12440.62 183.50 54569.03 88888.00 2015-06-08 16:06:56.000 159 12440.60 183.47 54569.03 88888.00 2015-06-08 16:06:56.125 159 12440.60 183.50 54569.00 88888.00 2015-06-08 16:06:56.250 159 12440.62 183.53 54568.97 88888.00 2015-06-08 16:06:56.375 159 12440.73 183.55 54568.97 88888.00 2015-06-08 16:06:56.500 159 12440.75 183.55 54568.95 88888.00 2015-06-08 16:06:56.625 159 12440.75 183.55 54568.93 88888.00 2015-06-08 16:06:56.750 159 12440.73 183.60 54568.90 88888.00 2015-06-08 16:06:56.875 159 12440.73 183.65 54568.90 88888.00 2015-06-08 16:06:57.000 159 12440.67 183.70 54568.90 88888.00 2015-06-08 16:06:57.125 159 12440.67 183.72 54568.88 88888.00 2015-06-08 16:06:57.250 159 12440.70 183.72 54568.85 88888.00 2015-06-08 16:06:57.375 159 12440.70 183.78 54568.82 88888.00 2015-06-08 16:06:57.500 159 12440.70 183.82 54568.82 88888.00 2015-06-08 16:06:57.625 159 12440.73 183.85 54568.82 88888.00 2015-06-08 16:06:57.750 159 12440.73 183.85 54568.78 88888.00 2015-06-08 16:06:57.875 159 12440.65 183.88 54568.78 88888.00 2015-06-08 16:06:58.000 159 12440.65 183.88 54568.75 88888.00 2015-06-08 16:06:58.125 159 12440.67 183.93 54568.78 88888.00 2015-06-08 16:06:58.250 159 12440.70 183.95 54568.78 88888.00 2015-06-08 16:06:58.375 159 12440.67 183.97 54568.78 88888.00 2015-06-08 16:06:58.500 159 12440.65 183.97 54568.78 88888.00 2015-06-08 16:06:58.625 159 12440.60 184.03 54568.78 88888.00 2015-06-08 16:06:58.750 159 12440.62 184.00 54568.72 88888.00 2015-06-08 16:06:58.875 159 12440.62 184.03 54568.72 88888.00 2015-06-08 16:06:59.000 159 12440.67 184.03 54568.72 88888.00 2015-06-08 16:06:59.125 159 12440.70 184.05 54568.75 88888.00 2015-06-08 16:06:59.250 159 12440.60 184.03 54568.70 88888.00 2015-06-08 16:06:59.375 159 12440.60 184.07 54568.70 88888.00 2015-06-08 16:06:59.500 159 12440.65 184.10 54568.70 88888.00 2015-06-08 16:06:59.625 159 12440.62 184.12 54568.68 88888.00 2015-06-08 16:06:59.750 159 12440.65 184.10 54568.70 88888.00 2015-06-08 16:06:59.875 159 12440.62 184.12 54568.68 88888.00 2015-06-08 16:07:00.000 159 12440.55 184.07 54568.65 88888.00 2015-06-08 16:07:00.125 159 12440.60 184.12 54568.62 88888.00 2015-06-08 16:07:00.250 159 12440.62 184.10 54568.65 88888.00 2015-06-08 16:07:00.375 159 12440.62 184.10 54568.62 88888.00 2015-06-08 16:07:00.500 159 12440.60 184.07 54568.62 88888.00 2015-06-08 16:07:00.625 159 12440.65 184.10 54568.65 88888.00 2015-06-08 16:07:00.750 159 12440.70 184.10 54568.65 88888.00 2015-06-08 16:07:00.875 159 12440.75 184.10 54568.62 88888.00 2015-06-08 16:07:01.000 159 12440.77 184.10 54568.60 88888.00 2015-06-08 16:07:01.125 159 12440.83 184.15 54568.57 88888.00 2015-06-08 16:07:01.250 159 12440.80 184.15 54568.57 88888.00 2015-06-08 16:07:01.375 159 12440.85 184.15 54568.57 88888.00 2015-06-08 16:07:01.500 159 12440.90 184.15 54568.55 88888.00 2015-06-08 16:07:01.625 159 12440.95 184.18 54568.55 88888.00 2015-06-08 16:07:01.750 159 12440.95 184.22 54568.50 88888.00 2015-06-08 16:07:01.875 159 12441.05 184.25 54568.47 88888.00 2015-06-08 16:07:02.000 159 12441.10 184.30 54568.45 88888.00 2015-06-08 16:07:02.125 159 12441.10 184.30 54568.45 88888.00 2015-06-08 16:07:02.250 159 12441.08 184.30 54568.43 88888.00 2015-06-08 16:07:02.375 159 12441.15 184.35 54568.43 88888.00 2015-06-08 16:07:02.500 159 12441.17 184.35 54568.38 88888.00 2015-06-08 16:07:02.625 159 12441.15 184.38 54568.38 88888.00 2015-06-08 16:07:02.750 159 12441.17 184.40 54568.38 88888.00 2015-06-08 16:07:02.875 159 12441.25 184.47 54568.38 88888.00 2015-06-08 16:07:03.000 159 12441.38 184.47 54568.35 88888.00 2015-06-08 16:07:03.125 159 12441.42 184.45 54568.32 88888.00 2015-06-08 16:07:03.250 159 12441.38 184.45 54568.32 88888.00 2015-06-08 16:07:03.375 159 12441.48 184.47 54568.30 88888.00 2015-06-08 16:07:03.500 159 12441.55 184.50 54568.28 88888.00 2015-06-08 16:07:03.625 159 12441.58 184.50 54568.25 88888.00 2015-06-08 16:07:03.750 159 12441.55 184.47 54568.22 88888.00 2015-06-08 16:07:03.875 159 12441.52 184.47 54568.20 88888.00 2015-06-08 16:07:04.000 159 12441.52 184.53 54568.20 88888.00 2015-06-08 16:07:04.125 159 12441.55 184.53 54568.22 88888.00 2015-06-08 16:07:04.250 159 12441.50 184.50 54568.22 88888.00 2015-06-08 16:07:04.375 159 12441.55 184.50 54568.20 88888.00 2015-06-08 16:07:04.500 159 12441.52 184.53 54568.20 88888.00 2015-06-08 16:07:04.625 159 12441.48 184.50 54568.18 88888.00 2015-06-08 16:07:04.750 159 12441.42 184.53 54568.15 88888.00 2015-06-08 16:07:04.875 159 12441.45 184.57 54568.15 88888.00 2015-06-08 16:07:05.000 159 12441.48 184.55 54568.12 88888.00 2015-06-08 16:07:05.125 159 12441.52 184.55 54568.12 88888.00 2015-06-08 16:07:05.250 159 12441.52 184.55 54568.15 88888.00 2015-06-08 16:07:05.375 159 12441.52 184.53 54568.12 88888.00 2015-06-08 16:07:05.500 159 12441.48 184.50 54568.12 88888.00 2015-06-08 16:07:05.625 159 12441.40 184.53 54568.10 88888.00 2015-06-08 16:07:05.750 159 12441.38 184.55 54568.10 88888.00 2015-06-08 16:07:05.875 159 12441.45 184.53 54568.10 88888.00 2015-06-08 16:07:06.000 159 12441.45 184.53 54568.12 88888.00 2015-06-08 16:07:06.125 159 12441.48 184.55 54568.12 88888.00 2015-06-08 16:07:06.250 159 12441.45 184.55 54568.10 88888.00 2015-06-08 16:07:06.375 159 12441.35 184.55 54568.07 88888.00 2015-06-08 16:07:06.500 159 12441.30 184.55 54568.05 88888.00 2015-06-08 16:07:06.625 159 12441.33 184.55 54568.05 88888.00 2015-06-08 16:07:06.750 159 12441.40 184.60 54568.05 88888.00 2015-06-08 16:07:06.875 159 12441.45 184.65 54568.05 88888.00 2015-06-08 16:07:07.000 159 12441.50 184.70 54568.07 88888.00 2015-06-08 16:07:07.125 159 12441.50 184.72 54568.05 88888.00 2015-06-08 16:07:07.250 159 12441.50 184.75 54568.07 88888.00 2015-06-08 16:07:07.375 159 12441.50 184.80 54568.05 88888.00 2015-06-08 16:07:07.500 159 12441.50 184.85 54568.05 88888.00 2015-06-08 16:07:07.625 159 12441.50 184.85 54568.00 88888.00 2015-06-08 16:07:07.750 159 12441.50 184.88 54568.00 88888.00 2015-06-08 16:07:07.875 159 12441.55 184.93 54568.00 88888.00 2015-06-08 16:07:08.000 159 12441.60 184.97 54568.03 88888.00 2015-06-08 16:07:08.125 159 12441.65 184.97 54568.03 88888.00 2015-06-08 16:07:08.250 159 12441.58 184.97 54568.03 88888.00 2015-06-08 16:07:08.375 159 12441.55 185.00 54568.00 88888.00 2015-06-08 16:07:08.500 159 12441.55 185.00 54568.00 88888.00 2015-06-08 16:07:08.625 159 12441.58 185.07 54568.00 88888.00 2015-06-08 16:07:08.750 159 12441.58 185.10 54568.00 88888.00 2015-06-08 16:07:08.875 159 12441.58 185.10 54568.00 88888.00 2015-06-08 16:07:09.000 159 12441.58 185.10 54567.97 88888.00 2015-06-08 16:07:09.125 159 12441.60 185.12 54567.97 88888.00 2015-06-08 16:07:09.250 159 12441.62 185.12 54567.97 88888.00 2015-06-08 16:07:09.375 159 12441.62 185.10 54567.93 88888.00 2015-06-08 16:07:09.500 159 12441.58 185.12 54567.95 88888.00 2015-06-08 16:07:09.625 159 12441.58 185.15 54567.95 88888.00 2015-06-08 16:07:09.750 159 12441.58 185.18 54567.93 88888.00 2015-06-08 16:07:09.875 159 12441.52 185.18 54567.90 88888.00 2015-06-08 16:07:10.000 159 12441.52 185.18 54567.93 88888.00 2015-06-08 16:07:10.125 159 12441.55 185.18 54567.95 88888.00 2015-06-08 16:07:10.250 159 12441.55 185.15 54567.93 88888.00 2015-06-08 16:07:10.375 159 12441.60 185.18 54567.93 88888.00 2015-06-08 16:07:10.500 159 12441.62 185.15 54567.93 88888.00 2015-06-08 16:07:10.625 159 12441.65 185.15 54567.90 88888.00 2015-06-08 16:07:10.750 159 12441.60 185.15 54567.90 88888.00 2015-06-08 16:07:10.875 159 12441.60 185.12 54567.93 88888.00 2015-06-08 16:07:11.000 159 12441.62 185.10 54567.90 88888.00 2015-06-08 16:07:11.125 159 12441.62 185.10 54567.90 88888.00 2015-06-08 16:07:11.250 159 12441.58 185.05 54567.90 88888.00 2015-06-08 16:07:11.375 159 12441.65 185.03 54567.90 88888.00 2015-06-08 16:07:11.500 159 12441.67 185.03 54567.90 88888.00 2015-06-08 16:07:11.625 159 12441.67 184.97 54567.88 88888.00 2015-06-08 16:07:11.750 159 12441.70 184.97 54567.90 88888.00 2015-06-08 16:07:11.875 159 12441.67 184.97 54567.90 88888.00 2015-06-08 16:07:12.000 159 12441.67 184.93 54567.90 88888.00 2015-06-08 16:07:12.125 159 12441.70 184.93 54567.85 88888.00 2015-06-08 16:07:12.250 159 12441.70 184.90 54567.85 88888.00 2015-06-08 16:07:12.375 159 12441.77 184.90 54567.82 88888.00 2015-06-08 16:07:12.500 159 12441.75 184.85 54567.82 88888.00 2015-06-08 16:07:12.625 159 12441.73 184.85 54567.80 88888.00 2015-06-08 16:07:12.750 159 12441.77 184.85 54567.82 88888.00 2015-06-08 16:07:12.875 159 12441.80 184.85 54567.80 88888.00 2015-06-08 16:07:13.000 159 12441.77 184.82 54567.78 88888.00 2015-06-08 16:07:13.125 159 12441.75 184.80 54567.80 88888.00 2015-06-08 16:07:13.250 159 12441.75 184.75 54567.80 88888.00 2015-06-08 16:07:13.375 159 12441.83 184.72 54567.78 88888.00 2015-06-08 16:07:13.500 159 12441.83 184.72 54567.75 88888.00 2015-06-08 16:07:13.625 159 12441.88 184.68 54567.78 88888.00 2015-06-08 16:07:13.750 159 12441.90 184.62 54567.78 88888.00 2015-06-08 16:07:13.875 159 12441.90 184.60 54567.75 88888.00 2015-06-08 16:07:14.000 159 12441.95 184.55 54567.72 88888.00 2015-06-08 16:07:14.125 159 12441.98 184.53 54567.75 88888.00 2015-06-08 16:07:14.250 159 12442.00 184.47 54567.78 88888.00 2015-06-08 16:07:14.375 159 12442.05 184.45 54567.72 88888.00 2015-06-08 16:07:14.500 159 12442.05 184.40 54567.70 88888.00 2015-06-08 16:07:14.625 159 12442.08 184.35 54567.70 88888.00 2015-06-08 16:07:14.750 159 12442.08 184.32 54567.72 88888.00 2015-06-08 16:07:14.875 159 12442.10 184.30 54567.70 88888.00 2015-06-08 16:07:15.000 159 12442.12 184.28 54567.70 88888.00 2015-06-08 16:07:15.125 159 12442.12 184.22 54567.68 88888.00 2015-06-08 16:07:15.250 159 12442.12 184.18 54567.68 88888.00 2015-06-08 16:07:15.375 159 12442.17 184.12 54567.68 88888.00 2015-06-08 16:07:15.500 159 12442.25 184.10 54567.68 88888.00 2015-06-08 16:07:15.625 159 12442.27 184.05 54567.70 88888.00 2015-06-08 16:07:15.750 159 12442.23 184.03 54567.72 88888.00 2015-06-08 16:07:15.875 159 12442.15 184.03 54567.75 88888.00 2015-06-08 16:07:16.000 159 12442.10 184.00 54567.72 88888.00 2015-06-08 16:07:16.125 159 12442.15 183.93 54567.75 88888.00 2015-06-08 16:07:16.250 159 12442.20 183.88 54567.75 88888.00 2015-06-08 16:07:16.375 159 12442.17 183.90 54567.72 88888.00 2015-06-08 16:07:16.500 159 12442.08 183.88 54567.75 88888.00 2015-06-08 16:07:16.625 159 12442.10 183.85 54567.72 88888.00 2015-06-08 16:07:16.750 159 12442.08 183.78 54567.72 88888.00 2015-06-08 16:07:16.875 159 12442.05 183.72 54567.70 88888.00 2015-06-08 16:07:17.000 159 12442.02 183.70 54567.70 88888.00 2015-06-08 16:07:17.125 159 12441.95 183.70 54567.72 88888.00 2015-06-08 16:07:17.250 159 12441.92 183.68 54567.72 88888.00 2015-06-08 16:07:17.375 159 12442.00 183.65 54567.70 88888.00 2015-06-08 16:07:17.500 159 12442.02 183.65 54567.72 88888.00 2015-06-08 16:07:17.625 159 12442.05 183.60 54567.72 88888.00 2015-06-08 16:07:17.750 159 12442.02 183.53 54567.72 88888.00 2015-06-08 16:07:17.875 159 12441.92 183.50 54567.70 88888.00 2015-06-08 16:07:18.000 159 12441.90 183.45 54567.70 88888.00 2015-06-08 16:07:18.125 159 12441.90 183.38 54567.70 88888.00 2015-06-08 16:07:18.250 159 12441.90 183.30 54567.75 88888.00 2015-06-08 16:07:18.375 159 12441.92 183.28 54567.75 88888.00 2015-06-08 16:07:18.500 159 12441.92 183.22 54567.78 88888.00 2015-06-08 16:07:18.625 159 12441.95 183.20 54567.75 88888.00 2015-06-08 16:07:18.750 159 12441.95 183.15 54567.75 88888.00 2015-06-08 16:07:18.875 159 12442.00 183.10 54567.70 88888.00 2015-06-08 16:07:19.000 159 12441.98 183.07 54567.70 88888.00 2015-06-08 16:07:19.125 159 12442.00 183.07 54567.70 88888.00 2015-06-08 16:07:19.250 159 12441.98 183.03 54567.72 88888.00 2015-06-08 16:07:19.375 159 12442.05 183.00 54567.70 88888.00 2015-06-08 16:07:19.500 159 12442.08 182.93 54567.72 88888.00 2015-06-08 16:07:19.625 159 12442.05 182.93 54567.70 88888.00 2015-06-08 16:07:19.750 159 12442.02 182.90 54567.70 88888.00 2015-06-08 16:07:19.875 159 12442.00 182.88 54567.75 88888.00 2015-06-08 16:07:20.000 159 12442.00 182.85 54567.75 88888.00 2015-06-08 16:07:20.125 159 12442.00 182.82 54567.78 88888.00 2015-06-08 16:07:20.250 159 12441.92 182.75 54567.82 88888.00 2015-06-08 16:07:20.375 159 12441.88 182.72 54567.78 88888.00 2015-06-08 16:07:20.500 159 12441.88 182.70 54567.78 88888.00 2015-06-08 16:07:20.625 159 12441.92 182.68 54567.78 88888.00 2015-06-08 16:07:20.750 159 12441.85 182.65 54567.78 88888.00 2015-06-08 16:07:20.875 159 12441.83 182.62 54567.78 88888.00 2015-06-08 16:07:21.000 159 12441.85 182.57 54567.78 88888.00 2015-06-08 16:07:21.125 159 12441.85 182.57 54567.82 88888.00 2015-06-08 16:07:21.250 159 12441.75 182.55 54567.82 88888.00 2015-06-08 16:07:21.375 159 12441.77 182.50 54567.80 88888.00 2015-06-08 16:07:21.500 159 12441.85 182.50 54567.78 88888.00 2015-06-08 16:07:21.625 159 12441.85 182.53 54567.80 88888.00 2015-06-08 16:07:21.750 159 12441.88 182.53 54567.82 88888.00 2015-06-08 16:07:21.875 159 12441.88 182.47 54567.82 88888.00 2015-06-08 16:07:22.000 159 12441.88 182.47 54567.82 88888.00 2015-06-08 16:07:22.125 159 12441.83 182.47 54567.85 88888.00 2015-06-08 16:07:22.250 159 12441.83 182.43 54567.85 88888.00 2015-06-08 16:07:22.375 159 12441.80 182.45 54567.82 88888.00 2015-06-08 16:07:22.500 159 12441.77 182.43 54567.82 88888.00 2015-06-08 16:07:22.625 159 12441.75 182.43 54567.82 88888.00 2015-06-08 16:07:22.750 159 12441.77 182.40 54567.82 88888.00 2015-06-08 16:07:22.875 159 12441.77 182.38 54567.82 88888.00 2015-06-08 16:07:23.000 159 12441.80 182.40 54567.80 88888.00 2015-06-08 16:07:23.125 159 12441.80 182.38 54567.80 88888.00 2015-06-08 16:07:23.250 159 12441.77 182.38 54567.80 88888.00 2015-06-08 16:07:23.375 159 12441.85 182.38 54567.80 88888.00 2015-06-08 16:07:23.500 159 12441.85 182.35 54567.80 88888.00 2015-06-08 16:07:23.625 159 12441.83 182.32 54567.78 88888.00 2015-06-08 16:07:23.750 159 12441.88 182.35 54567.78 88888.00 2015-06-08 16:07:23.875 159 12441.85 182.35 54567.80 88888.00 2015-06-08 16:07:24.000 159 12441.90 182.32 54567.80 88888.00 2015-06-08 16:07:24.125 159 12441.88 182.32 54567.80 88888.00 2015-06-08 16:07:24.250 159 12441.80 182.28 54567.80 88888.00 2015-06-08 16:07:24.375 159 12441.85 182.28 54567.80 88888.00 2015-06-08 16:07:24.500 159 12441.90 182.28 54567.78 88888.00 2015-06-08 16:07:24.625 159 12441.95 182.28 54567.78 88888.00 2015-06-08 16:07:24.750 159 12441.95 182.32 54567.80 88888.00 2015-06-08 16:07:24.875 159 12441.90 182.32 54567.80 88888.00 2015-06-08 16:07:25.000 159 12441.90 182.30 54567.78 88888.00 2015-06-08 16:07:25.125 159 12441.90 182.25 54567.82 88888.00 2015-06-08 16:07:25.250 159 12441.92 182.25 54567.85 88888.00 2015-06-08 16:07:25.375 159 12442.00 182.25 54567.80 88888.00 2015-06-08 16:07:25.500 159 12442.05 182.22 54567.80 88888.00 2015-06-08 16:07:25.625 159 12442.05 182.22 54567.78 88888.00 2015-06-08 16:07:25.750 159 12442.05 182.25 54567.78 88888.00 2015-06-08 16:07:25.875 159 12442.00 182.25 54567.80 88888.00 2015-06-08 16:07:26.000 159 12442.02 182.25 54567.80 88888.00 2015-06-08 16:07:26.125 159 12442.02 182.22 54567.78 88888.00 2015-06-08 16:07:26.250 159 12441.98 182.18 54567.78 88888.00 2015-06-08 16:07:26.375 159 12442.05 182.22 54567.80 88888.00 2015-06-08 16:07:26.500 159 12442.05 182.22 54567.78 88888.00 2015-06-08 16:07:26.625 159 12442.15 182.20 54567.78 88888.00 2015-06-08 16:07:26.750 159 12442.17 182.20 54567.80 88888.00 2015-06-08 16:07:26.875 159 12442.15 182.22 54567.78 88888.00 2015-06-08 16:07:27.000 159 12442.12 182.20 54567.75 88888.00 2015-06-08 16:07:27.125 159 12442.02 182.25 54567.75 88888.00 2015-06-08 16:07:27.250 159 12442.00 182.25 54567.78 88888.00 2015-06-08 16:07:27.375 159 12442.05 182.28 54567.75 88888.00 2015-06-08 16:07:27.500 159 12442.02 182.30 54567.78 88888.00 2015-06-08 16:07:27.625 159 12442.05 182.28 54567.78 88888.00 2015-06-08 16:07:27.750 159 12442.08 182.30 54567.78 88888.00 2015-06-08 16:07:27.875 159 12442.02 182.30 54567.80 88888.00 2015-06-08 16:07:28.000 159 12442.00 182.32 54567.78 88888.00 2015-06-08 16:07:28.125 159 12442.02 182.32 54567.78 88888.00 2015-06-08 16:07:28.250 159 12442.00 182.32 54567.80 88888.00 2015-06-08 16:07:28.375 159 12441.98 182.32 54567.78 88888.00 2015-06-08 16:07:28.500 159 12442.02 182.35 54567.78 88888.00 2015-06-08 16:07:28.625 159 12442.05 182.38 54567.80 88888.00 2015-06-08 16:07:28.750 159 12442.08 182.40 54567.80 88888.00 2015-06-08 16:07:28.875 159 12442.05 182.38 54567.78 88888.00 2015-06-08 16:07:29.000 159 12442.02 182.38 54567.75 88888.00 2015-06-08 16:07:29.125 159 12442.02 182.38 54567.75 88888.00 2015-06-08 16:07:29.250 159 12442.02 182.32 54567.75 88888.00 2015-06-08 16:07:29.375 159 12442.00 182.35 54567.78 88888.00 2015-06-08 16:07:29.500 159 12441.92 182.40 54567.75 88888.00 2015-06-08 16:07:29.625 159 12441.88 182.40 54567.78 88888.00 2015-06-08 16:07:29.750 159 12441.85 182.38 54567.80 88888.00 2015-06-08 16:07:29.875 159 12441.83 182.38 54567.80 88888.00 2015-06-08 16:07:30.000 159 12441.83 182.38 54567.80 88888.00 2015-06-08 16:07:30.125 159 12441.83 182.38 54567.80 88888.00 2015-06-08 16:07:30.250 159 12441.77 182.35 54567.80 88888.00 2015-06-08 16:07:30.375 159 12441.77 182.35 54567.82 88888.00 2015-06-08 16:07:30.500 159 12441.77 182.38 54567.82 88888.00 2015-06-08 16:07:30.625 159 12441.67 182.35 54567.82 88888.00 2015-06-08 16:07:30.750 159 12441.67 182.35 54567.85 88888.00 2015-06-08 16:07:30.875 159 12441.62 182.35 54567.85 88888.00 2015-06-08 16:07:31.000 159 12441.62 182.32 54567.82 88888.00 2015-06-08 16:07:31.125 159 12441.55 182.30 54567.85 88888.00 2015-06-08 16:07:31.250 159 12441.52 182.22 54567.88 88888.00 2015-06-08 16:07:31.375 159 12441.52 182.18 54567.82 88888.00 2015-06-08 16:07:31.500 159 12441.50 182.18 54567.80 88888.00 2015-06-08 16:07:31.625 159 12441.48 182.18 54567.85 88888.00 2015-06-08 16:07:31.750 159 12441.48 182.15 54567.88 88888.00 2015-06-08 16:07:31.875 159 12441.38 182.15 54567.88 88888.00 2015-06-08 16:07:32.000 159 12441.35 182.10 54567.90 88888.00 2015-06-08 16:07:32.125 159 12441.40 182.10 54567.90 88888.00 2015-06-08 16:07:32.250 159 12441.27 182.07 54567.95 88888.00 2015-06-08 16:07:32.375 159 12441.25 182.07 54567.95 88888.00 2015-06-08 16:07:32.500 159 12441.20 182.03 54567.95 88888.00 2015-06-08 16:07:32.625 159 12441.12 181.97 54567.95 88888.00 2015-06-08 16:07:32.750 159 12441.12 181.97 54567.95 88888.00 2015-06-08 16:07:32.875 159 12441.15 181.95 54567.97 88888.00 2015-06-08 16:07:33.000 159 12441.12 181.90 54567.97 88888.00 2015-06-08 16:07:33.125 159 12441.10 181.93 54568.00 88888.00 2015-06-08 16:07:33.250 159 12441.10 181.90 54568.00 88888.00 2015-06-08 16:07:33.375 159 12441.20 181.90 54568.00 88888.00 2015-06-08 16:07:33.500 159 12441.20 181.88 54567.97 88888.00 2015-06-08 16:07:33.625 159 12441.15 181.88 54568.00 88888.00 2015-06-08 16:07:33.750 159 12441.08 181.88 54568.03 88888.00 2015-06-08 16:07:33.875 159 12440.98 181.90 54568.05 88888.00 2015-06-08 16:07:34.000 159 12440.95 181.90 54568.05 88888.00 2015-06-08 16:07:34.125 159 12441.00 181.90 54568.05 88888.00 2015-06-08 16:07:34.250 159 12441.05 181.90 54568.07 88888.00 2015-06-08 16:07:34.375 159 12441.05 181.90 54568.07 88888.00 2015-06-08 16:07:34.500 159 12441.02 181.88 54568.05 88888.00 2015-06-08 16:07:34.625 159 12441.05 181.90 54568.05 88888.00 2015-06-08 16:07:34.750 159 12441.08 181.90 54568.05 88888.00 2015-06-08 16:07:34.875 159 12441.02 181.88 54568.05 88888.00 2015-06-08 16:07:35.000 159 12441.05 181.93 54568.07 88888.00 2015-06-08 16:07:35.125 159 12441.10 181.93 54568.10 88888.00 2015-06-08 16:07:35.250 159 12441.12 181.95 54568.10 88888.00 2015-06-08 16:07:35.375 159 12441.15 181.97 54568.12 88888.00 2015-06-08 16:07:35.500 159 12441.17 182.00 54568.12 88888.00 2015-06-08 16:07:35.625 159 12441.23 182.00 54568.12 88888.00 2015-06-08 16:07:35.750 159 12441.20 182.03 54568.12 88888.00 2015-06-08 16:07:35.875 159 12441.17 182.03 54568.10 88888.00 2015-06-08 16:07:36.000 159 12441.20 182.05 54568.10 88888.00 2015-06-08 16:07:36.125 159 12441.25 182.07 54568.10 88888.00 2015-06-08 16:07:36.250 159 12441.25 182.03 54568.15 88888.00 2015-06-08 16:07:36.375 159 12441.27 182.03 54568.15 88888.00 2015-06-08 16:07:36.500 159 12441.23 182.05 54568.15 88888.00 2015-06-08 16:07:36.625 159 12441.25 182.10 54568.12 88888.00 2015-06-08 16:07:36.750 159 12441.25 182.10 54568.12 88888.00 2015-06-08 16:07:36.875 159 12441.23 182.10 54568.15 88888.00 2015-06-08 16:07:37.000 159 12441.30 182.07 54568.12 88888.00 2015-06-08 16:07:37.125 159 12441.33 182.07 54568.12 88888.00 2015-06-08 16:07:37.250 159 12441.27 182.10 54568.15 88888.00 2015-06-08 16:07:37.375 159 12441.35 182.10 54568.12 88888.00 2015-06-08 16:07:37.500 159 12441.30 182.10 54568.12 88888.00 2015-06-08 16:07:37.625 159 12441.25 182.10 54568.12 88888.00 2015-06-08 16:07:37.750 159 12441.20 182.10 54568.12 88888.00 2015-06-08 16:07:37.875 159 12441.20 182.12 54568.15 88888.00 2015-06-08 16:07:38.000 159 12441.25 182.18 54568.12 88888.00 2015-06-08 16:07:38.125 159 12441.27 182.18 54568.15 88888.00 2015-06-08 16:07:38.250 159 12441.27 182.18 54568.18 88888.00 2015-06-08 16:07:38.375 159 12441.35 182.20 54568.18 88888.00 2015-06-08 16:07:38.500 159 12441.35 182.22 54568.15 88888.00 2015-06-08 16:07:38.625 159 12441.27 182.20 54568.12 88888.00 2015-06-08 16:07:38.750 159 12441.23 182.22 54568.12 88888.00 2015-06-08 16:07:38.875 159 12441.27 182.28 54568.15 88888.00 2015-06-08 16:07:39.000 159 12441.35 182.32 54568.15 88888.00 2015-06-08 16:07:39.125 159 12441.30 182.35 54568.18 88888.00 2015-06-08 16:07:39.250 159 12441.30 182.30 54568.18 88888.00 2015-06-08 16:07:39.375 159 12441.33 182.32 54568.15 88888.00 2015-06-08 16:07:39.500 159 12441.35 182.35 54568.12 88888.00 2015-06-08 16:07:39.625 159 12441.30 182.40 54568.12 88888.00 2015-06-08 16:07:39.750 159 12441.27 182.43 54568.12 88888.00 2015-06-08 16:07:39.875 159 12441.27 182.47 54568.10 88888.00 2015-06-08 16:07:40.000 159 12441.27 182.47 54568.07 88888.00 2015-06-08 16:07:40.125 159 12441.27 182.47 54568.12 88888.00 2015-06-08 16:07:40.250 159 12441.30 182.47 54568.15 88888.00 2015-06-08 16:07:40.375 159 12441.42 182.53 54568.12 88888.00 2015-06-08 16:07:40.500 159 12441.50 182.55 54568.10 88888.00 2015-06-08 16:07:40.625 159 12441.52 182.57 54568.12 88888.00 2015-06-08 16:07:40.750 159 12441.52 182.60 54568.12 88888.00 2015-06-08 16:07:40.875 159 12441.52 182.62 54568.12 88888.00 2015-06-08 16:07:41.000 159 12441.55 182.62 54568.12 88888.00 2015-06-08 16:07:41.125 159 12441.52 182.65 54568.15 88888.00 2015-06-08 16:07:41.250 159 12441.52 182.65 54568.12 88888.00 2015-06-08 16:07:41.375 159 12441.58 182.70 54568.12 88888.00 2015-06-08 16:07:41.500 159 12441.60 182.75 54568.12 88888.00 2015-06-08 16:07:41.625 159 12441.62 182.75 54568.10 88888.00 2015-06-08 16:07:41.750 159 12441.62 182.78 54568.07 88888.00 2015-06-08 16:07:41.875 159 12441.62 182.80 54568.10 88888.00 2015-06-08 16:07:42.000 159 12441.65 182.78 54568.07 88888.00 2015-06-08 16:07:42.125 159 12441.70 182.75 54568.05 88888.00 2015-06-08 16:07:42.250 159 12441.70 182.80 54568.05 88888.00 2015-06-08 16:07:42.375 159 12441.75 182.88 54568.07 88888.00 2015-06-08 16:07:42.500 159 12441.75 182.90 54568.10 88888.00 2015-06-08 16:07:42.625 159 12441.75 182.93 54568.07 88888.00 2015-06-08 16:07:42.750 159 12441.70 182.93 54568.05 88888.00 2015-06-08 16:07:42.875 159 12441.70 182.93 54568.07 88888.00 2015-06-08 16:07:43.000 159 12441.73 182.93 54568.07 88888.00 2015-06-08 16:07:43.125 159 12441.85 182.93 54568.07 88888.00 2015-06-08 16:07:43.250 159 12441.92 182.95 54568.07 88888.00 2015-06-08 16:07:43.375 159 12441.90 183.00 54568.07 88888.00 2015-06-08 16:07:43.500 159 12441.88 183.00 54568.05 88888.00 2015-06-08 16:07:43.625 159 12441.88 182.97 54568.03 88888.00 2015-06-08 16:07:43.750 159 12441.92 183.00 54568.05 88888.00 2015-06-08 16:07:43.875 159 12441.95 183.05 54568.07 88888.00 2015-06-08 16:07:44.000 159 12441.88 183.03 54568.05 88888.00 2015-06-08 16:07:44.125 159 12441.88 183.03 54568.03 88888.00 2015-06-08 16:07:44.250 159 12441.85 183.03 54568.05 88888.00 2015-06-08 16:07:44.375 159 12441.90 183.05 54568.07 88888.00 2015-06-08 16:07:44.500 159 12442.00 183.05 54568.05 88888.00 2015-06-08 16:07:44.625 159 12442.05 183.05 54568.05 88888.00 2015-06-08 16:07:44.750 159 12442.05 183.05 54568.03 88888.00 2015-06-08 16:07:44.875 159 12442.08 183.05 54568.00 88888.00 2015-06-08 16:07:45.000 159 12442.15 183.07 54568.00 88888.00 2015-06-08 16:07:45.125 159 12442.20 183.10 54568.03 88888.00 2015-06-08 16:07:45.250 159 12442.15 183.07 54568.05 88888.00 2015-06-08 16:07:45.375 159 12442.12 183.10 54568.03 88888.00 2015-06-08 16:07:45.500 159 12442.05 183.10 54568.05 88888.00 2015-06-08 16:07:45.625 159 12442.10 183.07 54568.03 88888.00 2015-06-08 16:07:45.750 159 12442.20 183.07 54568.03 88888.00 2015-06-08 16:07:45.875 159 12442.20 183.07 54568.05 88888.00 2015-06-08 16:07:46.000 159 12442.17 183.07 54568.03 88888.00 2015-06-08 16:07:46.125 159 12442.20 183.05 54568.03 88888.00 2015-06-08 16:07:46.250 159 12442.20 183.03 54568.05 88888.00 2015-06-08 16:07:46.375 159 12442.20 183.00 54568.03 88888.00 2015-06-08 16:07:46.500 159 12442.20 183.03 54568.05 88888.00 2015-06-08 16:07:46.625 159 12442.17 182.97 54568.05 88888.00 2015-06-08 16:07:46.750 159 12442.12 182.97 54568.03 88888.00 2015-06-08 16:07:46.875 159 12442.12 182.93 54568.05 88888.00 2015-06-08 16:07:47.000 159 12442.17 182.93 54568.03 88888.00 2015-06-08 16:07:47.125 159 12442.23 182.90 54568.05 88888.00 2015-06-08 16:07:47.250 159 12442.23 182.85 54568.05 88888.00 2015-06-08 16:07:47.375 159 12442.27 182.85 54568.03 88888.00 2015-06-08 16:07:47.500 159 12442.27 182.88 54568.03 88888.00 2015-06-08 16:07:47.625 159 12442.27 182.82 54568.05 88888.00 2015-06-08 16:07:47.750 159 12442.23 182.80 54568.05 88888.00 2015-06-08 16:07:47.875 159 12442.25 182.80 54568.05 88888.00 2015-06-08 16:07:48.000 159 12442.25 182.78 54568.03 88888.00 2015-06-08 16:07:48.125 159 12442.25 182.72 54568.05 88888.00 2015-06-08 16:07:48.250 159 12442.25 182.68 54568.10 88888.00 2015-06-08 16:07:48.375 159 12442.33 182.70 54568.07 88888.00 2015-06-08 16:07:48.500 159 12442.33 182.70 54568.07 88888.00 2015-06-08 16:07:48.625 159 12442.25 182.68 54568.05 88888.00 2015-06-08 16:07:48.750 159 12442.25 182.65 54568.07 88888.00 2015-06-08 16:07:48.875 159 12442.30 182.62 54568.05 88888.00 2015-06-08 16:07:49.000 159 12442.30 182.62 54568.05 88888.00 2015-06-08 16:07:49.125 159 12442.30 182.60 54568.10 88888.00 2015-06-08 16:07:49.250 159 12442.30 182.55 54568.10 88888.00 2015-06-08 16:07:49.375 159 12442.38 182.55 54568.07 88888.00 2015-06-08 16:07:49.500 159 12442.33 182.50 54568.05 88888.00 2015-06-08 16:07:49.625 159 12442.25 182.50 54568.07 88888.00 2015-06-08 16:07:49.750 159 12442.25 182.50 54568.10 88888.00 2015-06-08 16:07:49.875 159 12442.23 182.50 54568.07 88888.00 2015-06-08 16:07:50.000 159 12442.23 182.47 54568.07 88888.00 2015-06-08 16:07:50.125 159 12442.23 182.47 54568.10 88888.00 2015-06-08 16:07:50.250 159 12442.23 182.45 54568.10 88888.00 2015-06-08 16:07:50.375 159 12442.25 182.43 54568.10 88888.00 2015-06-08 16:07:50.500 159 12442.17 182.40 54568.10 88888.00 2015-06-08 16:07:50.625 159 12442.12 182.38 54568.10 88888.00 2015-06-08 16:07:50.750 159 12442.10 182.38 54568.10 88888.00 2015-06-08 16:07:50.875 159 12442.15 182.32 54568.10 88888.00 2015-06-08 16:07:51.000 159 12442.15 182.28 54568.07 88888.00 2015-06-08 16:07:51.125 159 12442.20 182.25 54568.12 88888.00 2015-06-08 16:07:51.250 159 12442.15 182.20 54568.15 88888.00 2015-06-08 16:07:51.375 159 12442.10 182.15 54568.15 88888.00 2015-06-08 16:07:51.500 159 12442.08 182.10 54568.12 88888.00 2015-06-08 16:07:51.625 159 12442.10 182.07 54568.15 88888.00 2015-06-08 16:07:51.750 159 12442.05 182.05 54568.15 88888.00 2015-06-08 16:07:51.875 159 12442.02 182.05 54568.18 88888.00 2015-06-08 16:07:52.000 159 12442.08 182.00 54568.15 88888.00 2015-06-08 16:07:52.125 159 12442.08 181.97 54568.18 88888.00 2015-06-08 16:07:52.250 159 12442.00 181.93 54568.18 88888.00 2015-06-08 16:07:52.375 159 12441.95 181.90 54568.20 88888.00 2015-06-08 16:07:52.500 159 12441.98 181.85 54568.18 88888.00 2015-06-08 16:07:52.625 159 12442.00 181.80 54568.20 88888.00 2015-06-08 16:07:52.750 159 12441.95 181.78 54568.20 88888.00 2015-06-08 16:07:52.875 159 12441.88 181.70 54568.18 88888.00 2015-06-08 16:07:53.000 159 12441.83 181.68 54568.22 88888.00 2015-06-08 16:07:53.125 159 12441.83 181.65 54568.25 88888.00 2015-06-08 16:07:53.250 159 12441.85 181.60 54568.22 88888.00 2015-06-08 16:07:53.375 159 12441.90 181.57 54568.22 88888.00 2015-06-08 16:07:53.500 159 12441.88 181.53 54568.22 88888.00 2015-06-08 16:07:53.625 159 12441.85 181.47 54568.20 88888.00 2015-06-08 16:07:53.750 159 12441.85 181.45 54568.20 88888.00 2015-06-08 16:07:53.875 159 12441.85 181.43 54568.22 88888.00 2015-06-08 16:07:54.000 159 12441.88 181.35 54568.22 88888.00 2015-06-08 16:07:54.125 159 12441.85 181.32 54568.20 88888.00 2015-06-08 16:07:54.250 159 12441.85 181.25 54568.22 88888.00 2015-06-08 16:07:54.375 159 12441.90 181.20 54568.22 88888.00 2015-06-08 16:07:54.500 159 12441.77 181.20 54568.22 88888.00 2015-06-08 16:07:54.625 159 12441.70 181.18 54568.25 88888.00 2015-06-08 16:07:54.750 159 12441.73 181.15 54568.28 88888.00 2015-06-08 16:07:54.875 159 12441.70 181.12 54568.32 88888.00 2015-06-08 16:07:55.000 159 12441.65 181.07 54568.30 88888.00 2015-06-08 16:07:55.125 159 12441.60 181.07 54568.32 88888.00 2015-06-08 16:07:55.250 159 12441.58 181.05 54568.35 88888.00 2015-06-08 16:07:55.375 159 12441.58 181.03 54568.35 88888.00 2015-06-08 16:07:55.500 159 12441.60 180.97 54568.35 88888.00 2015-06-08 16:07:55.625 159 12441.55 180.95 54568.32 88888.00 2015-06-08 16:07:55.750 159 12441.50 180.93 54568.35 88888.00 2015-06-08 16:07:55.875 159 12441.50 180.90 54568.35 88888.00 2015-06-08 16:07:56.000 159 12441.50 180.88 54568.38 88888.00 2015-06-08 16:07:56.125 159 12441.50 180.85 54568.38 88888.00 2015-06-08 16:07:56.250 159 12441.50 180.82 54568.38 88888.00 2015-06-08 16:07:56.375 159 12441.55 180.88 54568.38 88888.00 2015-06-08 16:07:56.500 159 12441.55 180.82 54568.38 88888.00 2015-06-08 16:07:56.625 159 12441.52 180.85 54568.38 88888.00 2015-06-08 16:07:56.750 159 12441.45 180.88 54568.38 88888.00 2015-06-08 16:07:56.875 159 12441.42 180.85 54568.38 88888.00 2015-06-08 16:07:57.000 159 12441.42 180.85 54568.35 88888.00 2015-06-08 16:07:57.125 159 12441.40 180.85 54568.38 88888.00 2015-06-08 16:07:57.250 159 12441.42 180.82 54568.35 88888.00 2015-06-08 16:07:57.375 159 12441.42 180.85 54568.38 88888.00 2015-06-08 16:07:57.500 159 12441.38 180.88 54568.40 88888.00 2015-06-08 16:07:57.625 159 12441.35 180.88 54568.43 88888.00 2015-06-08 16:07:57.750 159 12441.25 180.88 54568.45 88888.00 2015-06-08 16:07:57.875 159 12441.10 180.85 54568.45 88888.00 2015-06-08 16:07:58.000 159 12441.10 180.85 54568.45 88888.00 2015-06-08 16:07:58.125 159 12441.10 180.85 54568.45 88888.00 2015-06-08 16:07:58.250 159 12441.08 180.80 54568.45 88888.00 2015-06-08 16:07:58.375 159 12441.05 180.82 54568.45 88888.00 2015-06-08 16:07:58.500 159 12440.95 180.80 54568.45 88888.00 2015-06-08 16:07:58.625 159 12440.90 180.78 54568.45 88888.00 2015-06-08 16:07:58.750 159 12440.88 180.80 54568.45 88888.00 2015-06-08 16:07:58.875 159 12440.80 180.75 54568.45 88888.00 2015-06-08 16:07:59.000 159 12440.75 180.75 54568.45 88888.00 2015-06-08 16:07:59.125 159 12440.73 180.75 54568.45 88888.00 2015-06-08 16:07:59.250 159 12440.70 180.70 54568.45 88888.00 2015-06-08 16:07:59.375 159 12440.70 180.70 54568.47 88888.00 2015-06-08 16:07:59.500 159 12440.65 180.68 54568.47 88888.00 2015-06-08 16:07:59.625 159 12440.62 180.62 54568.53 88888.00 2015-06-08 16:07:59.750 159 12440.62 180.62 54568.53 88888.00 2015-06-08 16:07:59.875 159 12440.58 180.60 54568.53 88888.00 2015-06-08 16:08:00.000 159 12440.50 180.55 54568.50 88888.00 2015-06-08 16:08:00.125 159 12440.42 180.55 54568.53 88888.00 2015-06-08 16:08:00.250 159 12440.40 180.50 54568.55 88888.00 2015-06-08 16:08:00.375 159 12440.45 180.53 54568.57 88888.00 2015-06-08 16:08:00.500 159 12440.40 180.50 54568.55 88888.00 2015-06-08 16:08:00.625 159 12440.25 180.43 54568.55 88888.00 2015-06-08 16:08:00.750 159 12440.15 180.40 54568.55 88888.00 2015-06-08 16:08:00.875 159 12440.17 180.40 54568.57 88888.00 2015-06-08 16:08:01.000 159 12440.15 180.40 54568.60 88888.00 2015-06-08 16:08:01.125 159 12440.10 180.38 54568.60 88888.00 2015-06-08 16:08:01.250 159 12440.02 180.30 54568.60 88888.00 2015-06-08 16:08:01.375 159 12440.02 180.32 54568.62 88888.00 2015-06-08 16:08:01.500 159 12439.98 180.32 54568.65 88888.00 2015-06-08 16:08:01.625 159 12439.95 180.30 54568.62 88888.00 2015-06-08 16:08:01.750 159 12439.85 180.25 54568.65 88888.00 2015-06-08 16:08:01.875 159 12439.80 180.20 54568.62 88888.00 2015-06-08 16:08:02.000 159 12439.70 180.18 54568.60 88888.00 2015-06-08 16:08:02.125 159 12439.62 180.18 54568.62 88888.00 2015-06-08 16:08:02.250 159 12439.60 180.12 54568.65 88888.00 2015-06-08 16:08:02.375 159 12439.58 180.10 54568.62 88888.00 2015-06-08 16:08:02.500 159 12439.55 180.10 54568.68 88888.00 2015-06-08 16:08:02.625 159 12439.58 180.07 54568.70 88888.00 2015-06-08 16:08:02.750 159 12439.50 180.03 54568.68 88888.00 2015-06-08 16:08:02.875 159 12439.38 180.00 54568.65 88888.00 2015-06-08 16:08:03.000 159 12439.33 180.00 54568.68 88888.00 2015-06-08 16:08:03.125 159 12439.35 180.00 54568.72 88888.00 2015-06-08 16:08:03.250 159 12439.30 179.93 54568.72 88888.00 2015-06-08 16:08:03.375 159 12439.23 179.88 54568.70 88888.00 2015-06-08 16:08:03.500 159 12439.15 179.88 54568.70 88888.00 2015-06-08 16:08:03.625 159 12439.12 179.88 54568.70 88888.00 2015-06-08 16:08:03.750 159 12439.08 179.88 54568.72 88888.00 2015-06-08 16:08:03.875 159 12439.02 179.82 54568.75 88888.00 2015-06-08 16:08:04.000 159 12439.02 179.78 54568.75 88888.00 2015-06-08 16:08:04.125 159 12439.00 179.75 54568.75 88888.00 2015-06-08 16:08:04.250 159 12438.90 179.70 54568.75 88888.00 2015-06-08 16:08:04.375 159 12438.88 179.68 54568.75 88888.00 2015-06-08 16:08:04.500 159 12438.83 179.65 54568.72 88888.00 2015-06-08 16:08:04.625 159 12438.77 179.62 54568.75 88888.00 2015-06-08 16:08:04.750 159 12438.73 179.62 54568.78 88888.00 2015-06-08 16:08:04.875 159 12438.62 179.60 54568.80 88888.00 2015-06-08 16:08:05.000 159 12438.52 179.55 54568.75 88888.00 2015-06-08 16:08:05.125 159 12438.45 179.55 54568.78 88888.00 2015-06-08 16:08:05.250 159 12438.42 179.47 54568.80 88888.00 2015-06-08 16:08:05.375 159 12438.40 179.45 54568.80 88888.00 2015-06-08 16:08:05.500 159 12438.40 179.47 54568.80 88888.00 2015-06-08 16:08:05.625 159 12438.35 179.43 54568.80 88888.00 2015-06-08 16:08:05.750 159 12438.35 179.40 54568.80 88888.00 2015-06-08 16:08:05.875 159 12438.33 179.32 54568.82 88888.00 2015-06-08 16:08:06.000 159 12438.30 179.28 54568.80 88888.00 2015-06-08 16:08:06.125 159 12438.17 179.25 54568.80 88888.00 2015-06-08 16:08:06.250 159 12438.15 179.20 54568.78 88888.00 2015-06-08 16:08:06.375 159 12438.15 179.18 54568.78 88888.00 2015-06-08 16:08:06.500 159 12438.12 179.12 54568.80 88888.00 2015-06-08 16:08:06.625 159 12438.20 179.12 54568.80 88888.00 2015-06-08 16:08:06.750 159 12438.17 179.10 54568.80 88888.00 2015-06-08 16:08:06.875 159 12438.10 179.05 54568.82 88888.00 2015-06-08 16:08:07.000 159 12438.08 179.03 54568.80 88888.00 2015-06-08 16:08:07.125 159 12438.08 179.00 54568.80 88888.00 2015-06-08 16:08:07.250 159 12438.08 178.90 54568.82 88888.00 2015-06-08 16:08:07.375 159 12438.05 178.88 54568.80 88888.00 2015-06-08 16:08:07.500 159 12438.05 178.82 54568.80 88888.00 2015-06-08 16:08:07.625 159 12438.10 178.80 54568.80 88888.00 2015-06-08 16:08:07.750 159 12438.02 178.82 54568.80 88888.00 2015-06-08 16:08:07.875 159 12437.98 178.80 54568.80 88888.00 2015-06-08 16:08:08.000 159 12438.02 178.72 54568.78 88888.00 2015-06-08 16:08:08.125 159 12438.08 178.68 54568.80 88888.00 2015-06-08 16:08:08.250 159 12438.05 178.62 54568.80 88888.00 2015-06-08 16:08:08.375 159 12438.08 178.60 54568.78 88888.00 2015-06-08 16:08:08.500 159 12438.05 178.57 54568.80 88888.00 2015-06-08 16:08:08.625 159 12438.00 178.55 54568.80 88888.00 2015-06-08 16:08:08.750 159 12437.92 178.53 54568.80 88888.00 2015-06-08 16:08:08.875 159 12437.92 178.53 54568.80 88888.00 2015-06-08 16:08:09.000 159 12437.95 178.50 54568.80 88888.00 2015-06-08 16:08:09.125 159 12437.80 178.43 54568.78 88888.00 2015-06-08 16:08:09.250 159 12437.73 178.38 54568.78 88888.00 2015-06-08 16:08:09.375 159 12437.80 178.38 54568.78 88888.00 2015-06-08 16:08:09.500 159 12437.80 178.38 54568.78 88888.00 2015-06-08 16:08:09.625 159 12437.75 178.35 54568.78 88888.00 2015-06-08 16:08:09.750 159 12437.77 178.30 54568.78 88888.00 2015-06-08 16:08:09.875 159 12437.73 178.28 54568.75 88888.00 2015-06-08 16:08:10.000 159 12437.65 178.22 54568.75 88888.00 2015-06-08 16:08:10.125 159 12437.65 178.18 54568.75 88888.00 2015-06-08 16:08:10.250 159 12437.62 178.07 54568.75 88888.00 2015-06-08 16:08:10.375 159 12437.60 178.03 54568.75 88888.00 2015-06-08 16:08:10.500 159 12437.55 177.97 54568.75 88888.00 2015-06-08 16:08:10.625 159 12437.55 177.97 54568.78 88888.00 2015-06-08 16:08:10.750 159 12437.48 177.93 54568.75 88888.00 2015-06-08 16:08:10.875 159 12437.42 177.80 54568.72 88888.00 2015-06-08 16:08:11.000 159 12437.40 177.78 54568.72 88888.00 2015-06-08 16:08:11.125 159 12437.35 177.78 54568.72 88888.00 2015-06-08 16:08:11.250 159 12437.17 177.72 54568.72 88888.00 2015-06-08 16:08:11.375 159 12437.17 177.68 54568.72 88888.00 2015-06-08 16:08:11.500 159 12437.17 177.65 54568.75 88888.00 2015-06-08 16:08:11.625 159 12437.10 177.60 54568.72 88888.00 2015-06-08 16:08:11.750 159 12437.10 177.53 54568.72 88888.00 2015-06-08 16:08:11.875 159 12437.12 177.47 54568.72 88888.00 2015-06-08 16:08:12.000 159 12437.02 177.45 54568.72 88888.00 2015-06-08 16:08:12.125 159 12436.92 177.38 54568.72 88888.00 2015-06-08 16:08:12.250 159 12436.92 177.38 54568.75 88888.00 2015-06-08 16:08:12.375 159 12436.92 177.35 54568.75 88888.00 2015-06-08 16:08:12.500 159 12436.85 177.25 54568.72 88888.00 2015-06-08 16:08:12.625 159 12436.80 177.20 54568.72 88888.00 2015-06-08 16:08:12.750 159 12436.77 177.15 54568.72 88888.00 2015-06-08 16:08:12.875 159 12436.73 177.10 54568.70 88888.00 2015-06-08 16:08:13.000 159 12436.73 177.07 54568.70 88888.00 2015-06-08 16:08:13.125 159 12436.73 177.03 54568.72 88888.00 2015-06-08 16:08:13.250 159 12436.60 177.00 54568.72 88888.00 2015-06-08 16:08:13.375 159 12436.58 176.97 54568.70 88888.00 2015-06-08 16:08:13.500 159 12436.58 176.95 54568.72 88888.00 2015-06-08 16:08:13.625 159 12436.50 176.93 54568.72 88888.00 2015-06-08 16:08:13.750 159 12436.38 176.88 54568.70 88888.00 2015-06-08 16:08:13.875 159 12436.35 176.85 54568.68 88888.00 2015-06-08 16:08:14.000 159 12436.35 176.85 54568.68 88888.00 2015-06-08 16:08:14.125 159 12436.33 176.82 54568.70 88888.00 2015-06-08 16:08:14.250 159 12436.30 176.75 54568.70 88888.00 2015-06-08 16:08:14.375 159 12436.25 176.75 54568.70 88888.00 2015-06-08 16:08:14.500 159 12436.12 176.78 54568.70 88888.00 2015-06-08 16:08:14.625 159 12436.02 176.72 54568.70 88888.00 2015-06-08 16:08:14.750 159 12435.98 176.68 54568.70 88888.00 2015-06-08 16:08:14.875 159 12435.92 176.65 54568.70 88888.00 2015-06-08 16:08:15.000 159 12435.83 176.65 54568.72 88888.00 2015-06-08 16:08:15.125 159 12435.75 176.65 54568.70 88888.00 2015-06-08 16:08:15.250 159 12435.67 176.57 54568.72 88888.00 2015-06-08 16:08:15.375 159 12435.60 176.57 54568.70 88888.00 2015-06-08 16:08:15.500 159 12435.52 176.57 54568.70 88888.00 2015-06-08 16:08:15.625 159 12435.45 176.57 54568.70 88888.00 2015-06-08 16:08:15.750 159 12435.40 176.57 54568.70 88888.00 2015-06-08 16:08:15.875 159 12435.35 176.55 54568.72 88888.00 2015-06-08 16:08:16.000 159 12435.25 176.53 54568.70 88888.00 2015-06-08 16:08:16.125 159 12435.20 176.50 54568.70 88888.00 2015-06-08 16:08:16.250 159 12435.15 176.50 54568.70 88888.00 2015-06-08 16:08:16.375 159 12435.15 176.50 54568.68 88888.00 2015-06-08 16:08:16.500 159 12435.05 176.45 54568.65 88888.00 2015-06-08 16:08:16.625 159 12435.00 176.43 54568.65 88888.00 2015-06-08 16:08:16.750 159 12435.02 176.43 54568.68 88888.00 2015-06-08 16:08:16.875 159 12434.98 176.40 54568.68 88888.00 2015-06-08 16:08:17.000 159 12434.95 176.38 54568.68 88888.00 2015-06-08 16:08:17.125 159 12434.90 176.35 54568.65 88888.00 2015-06-08 16:08:17.250 159 12434.80 176.30 54568.65 88888.00 2015-06-08 16:08:17.375 159 12434.83 176.32 54568.62 88888.00 2015-06-08 16:08:17.500 159 12434.83 176.30 54568.65 88888.00 2015-06-08 16:08:17.625 159 12434.75 176.30 54568.65 88888.00 2015-06-08 16:08:17.750 159 12434.73 176.30 54568.65 88888.00 2015-06-08 16:08:17.875 159 12434.73 176.30 54568.65 88888.00 2015-06-08 16:08:18.000 159 12434.67 176.30 54568.65 88888.00 2015-06-08 16:08:18.125 159 12434.55 176.25 54568.65 88888.00 2015-06-08 16:08:18.250 159 12434.48 176.25 54568.62 88888.00 2015-06-08 16:08:18.375 159 12434.42 176.25 54568.62 88888.00 2015-06-08 16:08:18.500 159 12434.38 176.28 54568.62 88888.00 2015-06-08 16:08:18.625 159 12434.35 176.28 54568.65 88888.00 2015-06-08 16:08:18.750 159 12434.35 176.22 54568.65 88888.00 2015-06-08 16:08:18.875 159 12434.35 176.25 54568.62 88888.00 2015-06-08 16:08:19.000 159 12434.35 176.22 54568.62 88888.00 2015-06-08 16:08:19.125 159 12434.30 176.22 54568.57 88888.00 2015-06-08 16:08:19.250 159 12434.25 176.22 54568.57 88888.00 2015-06-08 16:08:19.375 159 12434.33 176.22 54568.60 88888.00 2015-06-08 16:08:19.500 159 12434.27 176.20 54568.57 88888.00 2015-06-08 16:08:19.625 159 12434.10 176.20 54568.55 88888.00 2015-06-08 16:08:19.750 159 12434.00 176.20 54568.57 88888.00 2015-06-08 16:08:19.875 159 12434.02 176.22 54568.57 88888.00 2015-06-08 16:08:20.000 159 12434.02 176.20 54568.55 88888.00 2015-06-08 16:08:20.125 159 12434.02 176.22 54568.53 88888.00 2015-06-08 16:08:20.250 159 12433.88 176.18 54568.50 88888.00 2015-06-08 16:08:20.375 159 12433.88 176.18 54568.50 88888.00 2015-06-08 16:08:20.500 159 12433.90 176.18 54568.50 88888.00 2015-06-08 16:08:20.625 159 12433.80 176.18 54568.50 88888.00 2015-06-08 16:08:20.750 159 12433.77 176.20 54568.50 88888.00 2015-06-08 16:08:20.875 159 12433.73 176.20 54568.47 88888.00 2015-06-08 16:08:21.000 159 12433.73 176.22 54568.45 88888.00 2015-06-08 16:08:21.125 159 12433.67 176.20 54568.47 88888.00 2015-06-08 16:08:21.250 159 12433.65 176.20 54568.47 88888.00 2015-06-08 16:08:21.375 159 12433.60 176.20 54568.47 88888.00 2015-06-08 16:08:21.500 159 12433.60 176.22 54568.50 88888.00 2015-06-08 16:08:21.625 159 12433.60 176.20 54568.45 88888.00 2015-06-08 16:08:21.750 159 12433.65 176.20 54568.45 88888.00 2015-06-08 16:08:21.875 159 12433.67 176.18 54568.43 88888.00 2015-06-08 16:08:22.000 159 12433.58 176.18 54568.40 88888.00 2015-06-08 16:08:22.125 159 12433.45 176.15 54568.40 88888.00 2015-06-08 16:08:22.250 159 12433.38 176.12 54568.40 88888.00 2015-06-08 16:08:22.375 159 12433.40 176.12 54568.38 88888.00 2015-06-08 16:08:22.500 159 12433.38 176.07 54568.35 88888.00 2015-06-08 16:08:22.625 159 12433.42 176.07 54568.35 88888.00 2015-06-08 16:08:22.750 159 12433.42 176.03 54568.35 88888.00 2015-06-08 16:08:22.875 159 12433.30 176.03 54568.35 88888.00 2015-06-08 16:08:23.000 159 12433.27 176.03 54568.35 88888.00 2015-06-08 16:08:23.125 159 12433.27 176.03 54568.35 88888.00 2015-06-08 16:08:23.250 159 12433.25 176.03 54568.32 88888.00 2015-06-08 16:08:23.375 159 12433.30 176.00 54568.30 88888.00 2015-06-08 16:08:23.500 159 12433.27 175.97 54568.28 88888.00 2015-06-08 16:08:23.625 159 12433.23 175.97 54568.30 88888.00 2015-06-08 16:08:23.750 159 12433.20 175.97 54568.30 88888.00 2015-06-08 16:08:23.875 159 12433.15 175.97 54568.28 88888.00 2015-06-08 16:08:24.000 159 12433.15 175.97 54568.28 88888.00 2015-06-08 16:08:24.125 159 12433.12 176.00 54568.25 88888.00 2015-06-08 16:08:24.250 159 12433.08 175.97 54568.25 88888.00 2015-06-08 16:08:24.375 159 12433.12 176.00 54568.22 88888.00 2015-06-08 16:08:24.500 159 12433.12 175.97 54568.22 88888.00 2015-06-08 16:08:24.625 159 12433.12 176.00 54568.22 88888.00 2015-06-08 16:08:24.750 159 12433.12 176.00 54568.22 88888.00 2015-06-08 16:08:24.875 159 12433.15 176.00 54568.18 88888.00 2015-06-08 16:08:25.000 159 12433.15 176.00 54568.15 88888.00 2015-06-08 16:08:25.125 159 12433.15 176.03 54568.12 88888.00 2015-06-08 16:08:25.250 159 12433.15 176.05 54568.15 88888.00 2015-06-08 16:08:25.375 159 12433.17 176.05 54568.12 88888.00 2015-06-08 16:08:25.500 159 12433.23 176.05 54568.10 88888.00 2015-06-08 16:08:25.625 159 12433.25 176.07 54568.10 88888.00 2015-06-08 16:08:25.750 159 12433.17 176.15 54568.10 88888.00 2015-06-08 16:08:25.875 159 12433.08 176.15 54568.10 88888.00 2015-06-08 16:08:26.000 159 12433.05 176.15 54568.07 88888.00 2015-06-08 16:08:26.125 159 12433.08 176.20 54568.05 88888.00 2015-06-08 16:08:26.250 159 12433.00 176.22 54568.05 88888.00 2015-06-08 16:08:26.375 159 12433.00 176.28 54568.03 88888.00 2015-06-08 16:08:26.500 159 12432.95 176.30 54568.00 88888.00 2015-06-08 16:08:26.625 159 12432.95 176.35 54567.97 88888.00 2015-06-08 16:08:26.750 159 12433.02 176.38 54567.97 88888.00 2015-06-08 16:08:26.875 159 12432.98 176.38 54567.97 88888.00 2015-06-08 16:08:27.000 159 12432.92 176.43 54567.97 88888.00 2015-06-08 16:08:27.125 159 12432.85 176.45 54567.97 88888.00 2015-06-08 16:08:27.250 159 12432.77 176.47 54567.93 88888.00 2015-06-08 16:08:27.375 159 12432.73 176.50 54567.90 88888.00 2015-06-08 16:08:27.500 159 12432.73 176.50 54567.88 88888.00 2015-06-08 16:08:27.625 159 12432.75 176.53 54567.88 88888.00 2015-06-08 16:08:27.750 159 12432.75 176.55 54567.85 88888.00 2015-06-08 16:08:27.875 159 12432.73 176.60 54567.85 88888.00 2015-06-08 16:08:28.000 159 12432.67 176.65 54567.82 88888.00 2015-06-08 16:08:28.125 159 12432.67 176.68 54567.80 88888.00 2015-06-08 16:08:28.250 159 12432.60 176.68 54567.78 88888.00 2015-06-08 16:08:28.375 159 12432.58 176.70 54567.75 88888.00 2015-06-08 16:08:28.500 159 12432.60 176.75 54567.72 88888.00 2015-06-08 16:08:28.625 159 12432.65 176.78 54567.72 88888.00 2015-06-08 16:08:28.750 159 12432.65 176.82 54567.70 88888.00 2015-06-08 16:08:28.875 159 12432.60 176.82 54567.70 88888.00 2015-06-08 16:08:29.000 159 12432.50 176.85 54567.68 88888.00 2015-06-08 16:08:29.125 159 12432.52 176.90 54567.62 88888.00 2015-06-08 16:08:29.250 159 12432.55 176.93 54567.62 88888.00 2015-06-08 16:08:29.375 159 12432.60 176.93 54567.60 88888.00 2015-06-08 16:08:29.500 159 12432.58 176.97 54567.60 88888.00 2015-06-08 16:08:29.625 159 12432.52 177.00 54567.57 88888.00 2015-06-08 16:08:29.750 159 12432.50 177.03 54567.55 88888.00 2015-06-08 16:08:29.875 159 12432.52 177.03 54567.53 88888.00 2015-06-08 16:08:30.000 159 12432.52 177.07 54567.50 88888.00 2015-06-08 16:08:30.125 159 12432.55 177.10 54567.50 88888.00 2015-06-08 16:08:30.250 159 12432.62 177.15 54567.47 88888.00 2015-06-08 16:08:30.375 159 12432.67 177.20 54567.45 88888.00 2015-06-08 16:08:30.500 159 12432.62 177.20 54567.45 88888.00 2015-06-08 16:08:30.625 159 12432.60 177.20 54567.40 88888.00 2015-06-08 16:08:30.750 159 12432.58 177.22 54567.40 88888.00 2015-06-08 16:08:30.875 159 12432.65 177.25 54567.40 88888.00 2015-06-08 16:08:31.000 159 12432.67 177.28 54567.35 88888.00 2015-06-08 16:08:31.125 159 12432.67 177.30 54567.30 88888.00 2015-06-08 16:08:31.250 159 12432.62 177.30 54567.28 88888.00 2015-06-08 16:08:31.375 159 12432.67 177.35 54567.25 88888.00 2015-06-08 16:08:31.500 159 12432.70 177.40 54567.20 88888.00 2015-06-08 16:08:31.625 159 12432.73 177.43 54567.20 88888.00 2015-06-08 16:08:31.750 159 12432.73 177.43 54567.20 88888.00 2015-06-08 16:08:31.875 159 12432.73 177.43 54567.18 88888.00 2015-06-08 16:08:32.000 159 12432.75 177.45 54567.15 88888.00 2015-06-08 16:08:32.125 159 12432.77 177.45 54567.18 88888.00 2015-06-08 16:08:32.250 159 12432.75 177.53 54567.18 88888.00 2015-06-08 16:08:32.375 159 12432.75 177.57 54567.12 88888.00 2015-06-08 16:08:32.500 159 12432.73 177.57 54567.10 88888.00 2015-06-08 16:08:32.625 159 12432.75 177.57 54567.07 88888.00 2015-06-08 16:08:32.750 159 12432.73 177.60 54567.07 88888.00 2015-06-08 16:08:32.875 159 12432.70 177.60 54567.03 88888.00 2015-06-08 16:08:33.000 159 12432.67 177.60 54567.00 88888.00 2015-06-08 16:08:33.125 159 12432.70 177.65 54567.00 88888.00 2015-06-08 16:08:33.250 159 12432.73 177.68 54567.00 88888.00 2015-06-08 16:08:33.375 159 12432.75 177.70 54566.97 88888.00 2015-06-08 16:08:33.500 159 12432.77 177.75 54566.95 88888.00 2015-06-08 16:08:33.625 159 12432.70 177.80 54566.95 88888.00 2015-06-08 16:08:33.750 159 12432.67 177.82 54566.90 88888.00 2015-06-08 16:08:33.875 159 12432.75 177.82 54566.90 88888.00 2015-06-08 16:08:34.000 159 12432.77 177.85 54566.85 88888.00 2015-06-08 16:08:34.125 159 12432.77 177.90 54566.82 88888.00 2015-06-08 16:08:34.250 159 12432.83 177.93 54566.80 88888.00 2015-06-08 16:08:34.375 159 12432.88 177.95 54566.78 88888.00 2015-06-08 16:08:34.500 159 12432.83 178.00 54566.80 88888.00 2015-06-08 16:08:34.625 159 12432.83 178.05 54566.78 88888.00 2015-06-08 16:08:34.750 159 12432.83 178.10 54566.72 88888.00 2015-06-08 16:08:34.875 159 12432.77 178.12 54566.70 88888.00 2015-06-08 16:08:35.000 159 12432.77 178.18 54566.68 88888.00 2015-06-08 16:08:35.125 159 12432.77 178.25 54566.68 88888.00 2015-06-08 16:08:35.250 159 12432.75 178.32 54566.68 88888.00 2015-06-08 16:08:35.375 159 12432.80 178.40 54566.68 88888.00 2015-06-08 16:08:35.500 159 12432.77 178.43 54566.62 88888.00 2015-06-08 16:08:35.625 159 12432.75 178.43 54566.60 88888.00 2015-06-08 16:08:35.750 159 12432.73 178.50 54566.57 88888.00 2015-06-08 16:08:35.875 159 12432.75 178.62 54566.55 88888.00 2015-06-08 16:08:36.000 159 12432.75 178.65 54566.53 88888.00 2015-06-08 16:08:36.125 159 12432.75 178.65 54566.50 88888.00 2015-06-08 16:08:36.250 159 12432.73 178.65 54566.45 88888.00 2015-06-08 16:08:36.375 159 12432.77 178.75 54566.47 88888.00 2015-06-08 16:08:36.500 159 12432.80 178.82 54566.45 88888.00 2015-06-08 16:08:36.625 159 12432.77 178.88 54566.43 88888.00 2015-06-08 16:08:36.750 159 12432.75 178.88 54566.38 88888.00 2015-06-08 16:08:36.875 159 12432.70 178.93 54566.38 88888.00 2015-06-08 16:08:37.000 159 12432.75 178.95 54566.35 88888.00 2015-06-08 16:08:37.125 159 12432.75 178.97 54566.32 88888.00 2015-06-08 16:08:37.250 159 12432.65 179.05 54566.32 88888.00 2015-06-08 16:08:37.375 159 12432.65 179.07 54566.32 88888.00 2015-06-08 16:08:37.500 159 12432.67 179.10 54566.32 88888.00 2015-06-08 16:08:37.625 159 12432.67 179.15 54566.30 88888.00 2015-06-08 16:08:37.750 159 12432.70 179.20 54566.28 88888.00 2015-06-08 16:08:37.875 159 12432.73 179.20 54566.25 88888.00 2015-06-08 16:08:38.000 159 12432.73 179.20 54566.22 88888.00 2015-06-08 16:08:38.125 159 12432.73 179.25 54566.20 88888.00 2015-06-08 16:08:38.250 159 12432.67 179.22 54566.18 88888.00 2015-06-08 16:08:38.375 159 12432.60 179.28 54566.15 88888.00 2015-06-08 16:08:38.500 159 12432.58 179.32 54566.15 88888.00 2015-06-08 16:08:38.625 159 12432.62 179.38 54566.12 88888.00 2015-06-08 16:08:38.750 159 12432.70 179.43 54566.10 88888.00 2015-06-08 16:08:38.875 159 12432.70 179.43 54566.07 88888.00 2015-06-08 16:08:39.000 159 12432.67 179.45 54566.03 88888.00 2015-06-08 16:08:39.125 159 12432.62 179.47 54566.05 88888.00 2015-06-08 16:08:39.250 159 12432.62 179.53 54566.03 88888.00 2015-06-08 16:08:39.375 159 12432.73 179.55 54566.03 88888.00 2015-06-08 16:08:39.500 159 12432.75 179.57 54566.00 88888.00 2015-06-08 16:08:39.625 159 12432.70 179.65 54565.95 88888.00 2015-06-08 16:08:39.750 159 12432.62 179.70 54565.93 88888.00 2015-06-08 16:08:39.875 159 12432.58 179.75 54565.93 88888.00 2015-06-08 16:08:40.000 159 12432.58 179.78 54565.90 88888.00 2015-06-08 16:08:40.125 159 12432.62 179.85 54565.88 88888.00 2015-06-08 16:08:40.250 159 12432.65 179.90 54565.88 88888.00 2015-06-08 16:08:40.375 159 12432.70 179.97 54565.85 88888.00 2015-06-08 16:08:40.500 159 12432.65 180.00 54565.85 88888.00 2015-06-08 16:08:40.625 159 12432.62 180.05 54565.85 88888.00 2015-06-08 16:08:40.750 159 12432.65 180.07 54565.78 88888.00 2015-06-08 16:08:40.875 159 12432.67 180.15 54565.75 88888.00 2015-06-08 16:08:41.000 159 12432.67 180.20 54565.75 88888.00 2015-06-08 16:08:41.125 159 12432.70 180.22 54565.75 88888.00 2015-06-08 16:08:41.250 159 12432.67 180.28 54565.70 88888.00 2015-06-08 16:08:41.375 159 12432.70 180.35 54565.68 88888.00 2015-06-08 16:08:41.500 159 12432.70 180.40 54565.62 88888.00 2015-06-08 16:08:41.625 159 12432.75 180.47 54565.62 88888.00 2015-06-08 16:08:41.750 159 12432.80 180.50 54565.60 88888.00 2015-06-08 16:08:41.875 159 12432.77 180.53 54565.60 88888.00 2015-06-08 16:08:42.000 159 12432.73 180.57 54565.57 88888.00 2015-06-08 16:08:42.125 159 12432.73 180.65 54565.57 88888.00 2015-06-08 16:08:42.250 159 12432.70 180.68 54565.55 88888.00 2015-06-08 16:08:42.375 159 12432.77 180.70 54565.55 88888.00 2015-06-08 16:08:42.500 159 12432.80 180.75 54565.55 88888.00 2015-06-08 16:08:42.625 159 12432.80 180.78 54565.53 88888.00 2015-06-08 16:08:42.750 159 12432.75 180.82 54565.50 88888.00 2015-06-08 16:08:42.875 159 12432.75 180.85 54565.47 88888.00 2015-06-08 16:08:43.000 159 12432.80 180.85 54565.47 88888.00 2015-06-08 16:08:43.125 159 12432.80 180.93 54565.47 88888.00 2015-06-08 16:08:43.250 159 12432.80 180.95 54565.43 88888.00 2015-06-08 16:08:43.375 159 12432.85 181.00 54565.38 88888.00 2015-06-08 16:08:43.500 159 12432.88 181.00 54565.32 88888.00 2015-06-08 16:08:43.625 159 12432.90 181.03 54565.32 88888.00 2015-06-08 16:08:43.750 159 12432.90 181.07 54565.35 88888.00 2015-06-08 16:08:43.875 159 12432.88 181.12 54565.32 88888.00 2015-06-08 16:08:44.000 159 12432.80 181.15 54565.30 88888.00 2015-06-08 16:08:44.125 159 12432.88 181.20 54565.28 88888.00 2015-06-08 16:08:44.250 159 12432.85 181.20 54565.22 88888.00 2015-06-08 16:08:44.375 159 12432.83 181.22 54565.22 88888.00 2015-06-08 16:08:44.500 159 12432.83 181.28 54565.22 88888.00 2015-06-08 16:08:44.625 159 12432.83 181.30 54565.20 88888.00 2015-06-08 16:08:44.750 159 12432.85 181.32 54565.15 88888.00 2015-06-08 16:08:44.875 159 12432.80 181.38 54565.15 88888.00 2015-06-08 16:08:45.000 159 12432.75 181.40 54565.15 88888.00 2015-06-08 16:08:45.125 159 12432.83 181.43 54565.15 88888.00 2015-06-08 16:08:45.250 159 12432.90 181.45 54565.12 88888.00 2015-06-08 16:08:45.375 159 12433.02 181.47 54565.15 88888.00 2015-06-08 16:08:45.500 159 12433.02 181.47 54565.05 88888.00 2015-06-08 16:08:45.625 159 12433.00 181.47 54565.05 88888.00 2015-06-08 16:08:45.750 159 12432.95 181.55 54565.03 88888.00 2015-06-08 16:08:45.875 159 12432.92 181.62 54565.05 88888.00 2015-06-08 16:08:46.000 159 12432.92 181.62 54565.03 88888.00 2015-06-08 16:08:46.125 159 12432.92 181.60 54565.03 88888.00 2015-06-08 16:08:46.250 159 12432.90 181.60 54564.97 88888.00 2015-06-08 16:08:46.375 159 12432.95 181.65 54564.97 88888.00 2015-06-08 16:08:46.500 159 12432.95 181.70 54564.97 88888.00 2015-06-08 16:08:46.625 159 12432.95 181.75 54564.97 88888.00 2015-06-08 16:08:46.750 159 12432.90 181.75 54564.95 88888.00 2015-06-08 16:08:46.875 159 12432.88 181.75 54564.93 88888.00 2015-06-08 16:08:47.000 159 12432.85 181.80 54564.90 88888.00 2015-06-08 16:08:47.125 159 12432.85 181.80 54564.88 88888.00 2015-06-08 16:08:47.250 159 12432.88 181.88 54564.90 88888.00 2015-06-08 16:08:47.375 159 12432.92 181.93 54564.90 88888.00 2015-06-08 16:08:47.500 159 12432.85 181.97 54564.88 88888.00 2015-06-08 16:08:47.625 159 12432.85 182.07 54564.88 88888.00 2015-06-08 16:08:47.750 159 12432.83 182.12 54564.85 88888.00 2015-06-08 16:08:47.875 159 12432.83 182.15 54564.85 88888.00 2015-06-08 16:08:48.000 159 12432.83 182.22 54564.82 88888.00 2015-06-08 16:08:48.125 159 12432.88 182.28 54564.82 88888.00 2015-06-08 16:08:48.250 159 12432.83 182.32 54564.80 88888.00 2015-06-08 16:08:48.375 159 12432.80 182.38 54564.78 88888.00 2015-06-08 16:08:48.500 159 12432.85 182.43 54564.78 88888.00 2015-06-08 16:08:48.625 159 12432.85 182.45 54564.78 88888.00 2015-06-08 16:08:48.750 159 12432.80 182.47 54564.75 88888.00 2015-06-08 16:08:48.875 159 12432.77 182.50 54564.75 88888.00 2015-06-08 16:08:49.000 159 12432.83 182.55 54564.75 88888.00 2015-06-08 16:08:49.125 159 12432.88 182.60 54564.72 88888.00 2015-06-08 16:08:49.250 159 12432.85 182.62 54564.70 88888.00 2015-06-08 16:08:49.375 159 12432.80 182.70 54564.65 88888.00 2015-06-08 16:08:49.500 159 12432.75 182.72 54564.65 88888.00 2015-06-08 16:08:49.625 159 12432.77 182.78 54564.62 88888.00 2015-06-08 16:08:49.750 159 12432.73 182.80 54564.62 88888.00 2015-06-08 16:08:49.875 159 12432.70 182.80 54564.62 88888.00 2015-06-08 16:08:50.000 159 12432.70 182.85 54564.62 88888.00 2015-06-08 16:08:50.125 159 12432.70 182.88 54564.60 88888.00 2015-06-08 16:08:50.250 159 12432.73 182.95 54564.57 88888.00 2015-06-08 16:08:50.375 159 12432.75 182.97 54564.57 88888.00 2015-06-08 16:08:50.500 159 12432.77 183.03 54564.55 88888.00 2015-06-08 16:08:50.625 159 12432.80 183.05 54564.55 88888.00 2015-06-08 16:08:50.750 159 12432.83 183.07 54564.57 88888.00 2015-06-08 16:08:50.875 159 12432.83 183.10 54564.57 88888.00 2015-06-08 16:08:51.000 159 12432.77 183.15 54564.55 88888.00 2015-06-08 16:08:51.125 159 12432.70 183.20 54564.50 88888.00 2015-06-08 16:08:51.250 159 12432.67 183.20 54564.50 88888.00 2015-06-08 16:08:51.375 159 12432.65 183.22 54564.47 88888.00 2015-06-08 16:08:51.500 159 12432.65 183.25 54564.47 88888.00 2015-06-08 16:08:51.625 159 12432.70 183.30 54564.45 88888.00 2015-06-08 16:08:51.750 159 12432.65 183.30 54564.45 88888.00 2015-06-08 16:08:51.875 159 12432.65 183.32 54564.43 88888.00 2015-06-08 16:08:52.000 159 12432.67 183.38 54564.43 88888.00 2015-06-08 16:08:52.125 159 12432.73 183.43 54564.43 88888.00 2015-06-08 16:08:52.250 159 12432.65 183.43 54564.40 88888.00 2015-06-08 16:08:52.375 159 12432.65 183.45 54564.38 88888.00 2015-06-08 16:08:52.500 159 12432.62 183.45 54564.35 88888.00 2015-06-08 16:08:52.625 159 12432.65 183.47 54564.35 88888.00 2015-06-08 16:08:52.750 159 12432.65 183.53 54564.38 88888.00 2015-06-08 16:08:52.875 159 12432.67 183.55 54564.35 88888.00 2015-06-08 16:08:53.000 159 12432.60 183.60 54564.32 88888.00 2015-06-08 16:08:53.125 159 12432.58 183.60 54564.35 88888.00 2015-06-08 16:08:53.250 159 12432.52 183.60 54564.35 88888.00 2015-06-08 16:08:53.375 159 12432.55 183.62 54564.30 88888.00 2015-06-08 16:08:53.500 159 12432.58 183.62 54564.30 88888.00 2015-06-08 16:08:53.625 159 12432.65 183.68 54564.30 88888.00 2015-06-08 16:08:53.750 159 12432.60 183.68 54564.28 88888.00 2015-06-08 16:08:53.875 159 12432.62 183.70 54564.28 88888.00 2015-06-08 16:08:54.000 159 12432.75 183.72 54564.28 88888.00 2015-06-08 16:08:54.125 159 12432.83 183.75 54564.28 88888.00 2015-06-08 16:08:54.250 159 12432.80 183.80 54564.25 88888.00 2015-06-08 16:08:54.375 159 12432.80 183.82 54564.22 88888.00 2015-06-08 16:08:54.500 159 12432.73 183.82 54564.20 88888.00 2015-06-08 16:08:54.625 159 12432.75 183.88 54564.18 88888.00 2015-06-08 16:08:54.750 159 12432.75 183.90 54564.18 88888.00 2015-06-08 16:08:54.875 159 12432.77 183.90 54564.15 88888.00 2015-06-08 16:08:55.000 159 12432.77 183.95 54564.12 88888.00 2015-06-08 16:08:55.125 159 12432.77 184.00 54564.15 88888.00 2015-06-08 16:08:55.250 159 12432.77 184.03 54564.18 88888.00 2015-06-08 16:08:55.375 159 12432.77 184.07 54564.15 88888.00 2015-06-08 16:08:55.500 159 12432.75 184.10 54564.15 88888.00 2015-06-08 16:08:55.625 159 12432.80 184.12 54564.12 88888.00 2015-06-08 16:08:55.750 159 12432.88 184.15 54564.10 88888.00 2015-06-08 16:08:55.875 159 12432.88 184.20 54564.10 88888.00 2015-06-08 16:08:56.000 159 12432.85 184.22 54564.12 88888.00 2015-06-08 16:08:56.125 159 12432.90 184.28 54564.07 88888.00 2015-06-08 16:08:56.250 159 12432.88 184.25 54564.07 88888.00 2015-06-08 16:08:56.375 159 12432.95 184.35 54564.07 88888.00 2015-06-08 16:08:56.500 159 12433.00 184.43 54564.03 88888.00 2015-06-08 16:08:56.625 159 12433.05 184.43 54564.00 88888.00 2015-06-08 16:08:56.750 159 12433.10 184.43 54563.97 88888.00 2015-06-08 16:08:56.875 159 12433.08 184.45 54564.00 88888.00 2015-06-08 16:08:57.000 159 12432.98 184.47 54563.97 88888.00 2015-06-08 16:08:57.125 159 12433.02 184.50 54563.93 88888.00 2015-06-08 16:08:57.250 159 12433.10 184.50 54563.90 88888.00 2015-06-08 16:08:57.375 159 12433.17 184.53 54563.93 88888.00 2015-06-08 16:08:57.500 159 12433.12 184.55 54563.93 88888.00 2015-06-08 16:08:57.625 159 12433.10 184.57 54563.95 88888.00 2015-06-08 16:08:57.750 159 12433.17 184.55 54563.95 88888.00 2015-06-08 16:08:57.875 159 12433.20 184.55 54563.95 88888.00 2015-06-08 16:08:58.000 159 12433.20 184.55 54563.93 88888.00 2015-06-08 16:08:58.125 159 12433.23 184.55 54563.93 88888.00 2015-06-08 16:08:58.250 159 12433.30 184.55 54563.90 88888.00 2015-06-08 16:08:58.375 159 12433.40 184.55 54563.88 88888.00 2015-06-08 16:08:58.500 159 12433.45 184.53 54563.88 88888.00 2015-06-08 16:08:58.625 159 12433.48 184.53 54563.85 88888.00 2015-06-08 16:08:58.750 159 12433.50 184.50 54563.82 88888.00 2015-06-08 16:08:58.875 159 12433.45 184.47 54563.80 88888.00 2015-06-08 16:08:59.000 159 12433.48 184.47 54563.78 88888.00 2015-06-08 16:08:59.125 159 12433.52 184.43 54563.75 88888.00 2015-06-08 16:08:59.250 159 12433.58 184.40 54563.75 88888.00 2015-06-08 16:08:59.375 159 12433.62 184.43 54563.72 88888.00 2015-06-08 16:08:59.500 159 12433.67 184.45 54563.72 88888.00 2015-06-08 16:08:59.625 159 12433.75 184.45 54563.72 88888.00 2015-06-08 16:08:59.750 159 12433.80 184.45 54563.70 88888.00 2015-06-08 16:08:59.875 159 12433.85 184.47 54563.70 88888.00 2015-06-08 16:09:00.000 159 12433.90 184.47 54563.68 88888.00 2015-06-08 16:09:00.125 159 12433.95 184.47 54563.68 88888.00 2015-06-08 16:09:00.250 159 12434.02 184.40 54563.68 88888.00 2015-06-08 16:09:00.375 159 12434.10 184.43 54563.68 88888.00 2015-06-08 16:09:00.500 159 12434.15 184.45 54563.68 88888.00 2015-06-08 16:09:00.625 159 12434.15 184.47 54563.65 88888.00 2015-06-08 16:09:00.750 159 12434.12 184.50 54563.62 88888.00 2015-06-08 16:09:00.875 159 12434.17 184.53 54563.62 88888.00 2015-06-08 16:09:01.000 159 12434.25 184.53 54563.60 88888.00 2015-06-08 16:09:01.125 159 12434.27 184.53 54563.60 88888.00 2015-06-08 16:09:01.250 159 12434.27 184.57 54563.62 88888.00 2015-06-08 16:09:01.375 159 12434.35 184.60 54563.57 88888.00 2015-06-08 16:09:01.500 159 12434.42 184.57 54563.57 88888.00 2015-06-08 16:09:01.625 159 12434.45 184.60 54563.57 88888.00 2015-06-08 16:09:01.750 159 12434.42 184.68 54563.57 88888.00 2015-06-08 16:09:01.875 159 12434.40 184.70 54563.55 88888.00 2015-06-08 16:09:02.000 159 12434.45 184.70 54563.50 88888.00 2015-06-08 16:09:02.125 159 12434.50 184.72 54563.50 88888.00 2015-06-08 16:09:02.250 159 12434.48 184.75 54563.53 88888.00 2015-06-08 16:09:02.375 159 12434.55 184.80 54563.50 88888.00 2015-06-08 16:09:02.500 159 12434.55 184.78 54563.47 88888.00 2015-06-08 16:09:02.625 159 12434.58 184.80 54563.45 88888.00 2015-06-08 16:09:02.750 159 12434.65 184.85 54563.45 88888.00 2015-06-08 16:09:02.875 159 12434.62 184.85 54563.45 88888.00 2015-06-08 16:09:03.000 159 12434.65 184.82 54563.45 88888.00 2015-06-08 16:09:03.125 159 12434.73 184.82 54563.40 88888.00 2015-06-08 16:09:03.250 159 12434.80 184.80 54563.38 88888.00 2015-06-08 16:09:03.375 159 12434.85 184.85 54563.35 88888.00 2015-06-08 16:09:03.500 159 12434.92 184.93 54563.32 88888.00 2015-06-08 16:09:03.625 159 12435.05 184.95 54563.32 88888.00 2015-06-08 16:09:03.750 159 12435.08 184.95 54563.32 88888.00 2015-06-08 16:09:03.875 159 12435.08 184.93 54563.32 88888.00 2015-06-08 16:09:04.000 159 12435.10 184.93 54563.30 88888.00 2015-06-08 16:09:04.125 159 12435.10 184.95 54563.30 88888.00 2015-06-08 16:09:04.250 159 12435.17 184.97 54563.28 88888.00 2015-06-08 16:09:04.375 159 12435.27 184.95 54563.25 88888.00 2015-06-08 16:09:04.500 159 12435.27 184.95 54563.22 88888.00 2015-06-08 16:09:04.625 159 12435.33 184.97 54563.20 88888.00 2015-06-08 16:09:04.750 159 12435.40 185.03 54563.22 88888.00 2015-06-08 16:09:04.875 159 12435.40 185.00 54563.20 88888.00 2015-06-08 16:09:05.000 159 12435.48 185.03 54563.20 88888.00 2015-06-08 16:09:05.125 159 12435.58 185.05 54563.22 88888.00 2015-06-08 16:09:05.250 159 12435.62 185.05 54563.20 88888.00 2015-06-08 16:09:05.375 159 12435.62 185.05 54563.15 88888.00 2015-06-08 16:09:05.500 159 12435.62 185.05 54563.15 88888.00 2015-06-08 16:09:05.625 159 12435.62 185.05 54563.15 88888.00 2015-06-08 16:09:05.750 159 12435.70 185.07 54563.15 88888.00 2015-06-08 16:09:05.875 159 12435.75 185.10 54563.15 88888.00 2015-06-08 16:09:06.000 159 12435.75 185.07 54563.12 88888.00 2015-06-08 16:09:06.125 159 12435.77 185.10 54563.10 88888.00 2015-06-08 16:09:06.250 159 12435.83 185.07 54563.12 88888.00 2015-06-08 16:09:06.375 159 12435.92 185.10 54563.10 88888.00 2015-06-08 16:09:06.500 159 12435.92 185.10 54563.10 88888.00 2015-06-08 16:09:06.625 159 12435.95 185.12 54563.10 88888.00 2015-06-08 16:09:06.750 159 12435.95 185.18 54563.12 88888.00 2015-06-08 16:09:06.875 159 12435.98 185.12 54563.10 88888.00 2015-06-08 16:09:07.000 159 12436.00 185.15 54563.07 88888.00 2015-06-08 16:09:07.125 159 12436.00 185.15 54563.07 88888.00 2015-06-08 16:09:07.250 159 12436.08 185.12 54563.07 88888.00 2015-06-08 16:09:07.375 159 12436.15 185.15 54563.05 88888.00 2015-06-08 16:09:07.500 159 12436.20 185.12 54563.00 88888.00 2015-06-08 16:09:07.625 159 12436.27 185.12 54563.03 88888.00 2015-06-08 16:09:07.750 159 12436.27 185.12 54563.03 88888.00 2015-06-08 16:09:07.875 159 12436.30 185.07 54563.00 88888.00 2015-06-08 16:09:08.000 159 12436.35 185.12 54563.00 88888.00 2015-06-08 16:09:08.125 159 12436.33 185.15 54563.03 88888.00 2015-06-08 16:09:08.250 159 12436.33 185.12 54563.00 88888.00 2015-06-08 16:09:08.375 159 12436.42 185.15 54563.00 88888.00 2015-06-08 16:09:08.500 159 12436.50 185.18 54563.00 88888.00 2015-06-08 16:09:08.625 159 12436.52 185.20 54562.97 88888.00 2015-06-08 16:09:08.750 159 12436.52 185.20 54562.95 88888.00 2015-06-08 16:09:08.875 159 12436.62 185.20 54562.95 88888.00 2015-06-08 16:09:09.000 159 12436.67 185.22 54562.97 88888.00 2015-06-08 16:09:09.125 159 12436.70 185.22 54562.97 88888.00 2015-06-08 16:09:09.250 159 12436.67 185.22 54562.97 88888.00 2015-06-08 16:09:09.375 159 12436.70 185.25 54562.95 88888.00 2015-06-08 16:09:09.500 159 12436.77 185.25 54562.95 88888.00 2015-06-08 16:09:09.625 159 12436.83 185.28 54563.00 88888.00 2015-06-08 16:09:09.750 159 12436.80 185.25 54562.95 88888.00 2015-06-08 16:09:09.875 159 12436.77 185.25 54562.95 88888.00 2015-06-08 16:09:10.000 159 12436.80 185.20 54562.93 88888.00 2015-06-08 16:09:10.125 159 12436.85 185.20 54562.93 88888.00 2015-06-08 16:09:10.250 159 12436.88 185.25 54562.93 88888.00 2015-06-08 16:09:10.375 159 12436.92 185.28 54562.93 88888.00 2015-06-08 16:09:10.500 159 12436.92 185.30 54562.90 88888.00 2015-06-08 16:09:10.625 159 12436.95 185.30 54562.93 88888.00 2015-06-08 16:09:10.750 159 12436.92 185.30 54562.93 88888.00 2015-06-08 16:09:10.875 159 12436.95 185.30 54562.95 88888.00 2015-06-08 16:09:11.000 159 12436.90 185.30 54562.93 88888.00 2015-06-08 16:09:11.125 159 12436.92 185.30 54562.95 88888.00 2015-06-08 16:09:11.250 159 12437.00 185.32 54563.00 88888.00 2015-06-08 16:09:11.375 159 12437.02 185.38 54562.97 88888.00 2015-06-08 16:09:11.500 159 12437.00 185.38 54562.97 88888.00 2015-06-08 16:09:11.625 159 12436.92 185.32 54562.95 88888.00 2015-06-08 16:09:11.750 159 12437.00 185.32 54562.97 88888.00 2015-06-08 16:09:11.875 159 12437.08 185.30 54562.93 88888.00 2015-06-08 16:09:12.000 159 12437.08 185.30 54562.90 88888.00 2015-06-08 16:09:12.125 159 12437.02 185.32 54562.93 88888.00 2015-06-08 16:09:12.250 159 12437.02 185.32 54562.95 88888.00 2015-06-08 16:09:12.375 159 12437.05 185.32 54562.95 88888.00 2015-06-08 16:09:12.500 159 12437.08 185.32 54562.93 88888.00 2015-06-08 16:09:12.625 159 12437.12 185.35 54562.93 88888.00 2015-06-08 16:09:12.750 159 12437.17 185.32 54562.95 88888.00 2015-06-08 16:09:12.875 159 12437.17 185.32 54562.93 88888.00 2015-06-08 16:09:13.000 159 12437.15 185.32 54562.90 88888.00 2015-06-08 16:09:13.125 159 12437.17 185.30 54562.90 88888.00 2015-06-08 16:09:13.250 159 12437.15 185.28 54562.93 88888.00 2015-06-08 16:09:13.375 159 12437.12 185.32 54562.93 88888.00 2015-06-08 16:09:13.500 159 12437.12 185.30 54562.93 88888.00 2015-06-08 16:09:13.625 159 12437.17 185.28 54562.95 88888.00 2015-06-08 16:09:13.750 159 12437.15 185.30 54562.93 88888.00 2015-06-08 16:09:13.875 159 12437.12 185.30 54562.93 88888.00 2015-06-08 16:09:14.000 159 12437.10 185.32 54562.95 88888.00 2015-06-08 16:09:14.125 159 12437.10 185.35 54562.93 88888.00 2015-06-08 16:09:14.250 159 12437.10 185.30 54562.95 88888.00 2015-06-08 16:09:14.375 159 12437.10 185.32 54562.93 88888.00 2015-06-08 16:09:14.500 159 12437.12 185.35 54562.97 88888.00 2015-06-08 16:09:14.625 159 12437.12 185.38 54562.97 88888.00 2015-06-08 16:09:14.750 159 12437.17 185.40 54562.97 88888.00 2015-06-08 16:09:14.875 159 12437.23 185.38 54562.97 88888.00 2015-06-08 16:09:15.000 159 12437.25 185.40 54562.97 88888.00 2015-06-08 16:09:15.125 159 12437.23 185.45 54562.97 88888.00 2015-06-08 16:09:15.250 159 12437.20 185.47 54563.00 88888.00 2015-06-08 16:09:15.375 159 12437.20 185.50 54562.97 88888.00 2015-06-08 16:09:15.500 159 12437.20 185.50 54563.00 88888.00 2015-06-08 16:09:15.625 159 12437.23 185.53 54563.03 88888.00 2015-06-08 16:09:15.750 159 12437.23 185.55 54563.00 88888.00 2015-06-08 16:09:15.875 159 12437.25 185.55 54563.00 88888.00 2015-06-08 16:09:16.000 159 12437.27 185.55 54563.03 88888.00 2015-06-08 16:09:16.125 159 12437.30 185.57 54563.00 88888.00 2015-06-08 16:09:16.250 159 12437.30 185.57 54563.00 88888.00 2015-06-08 16:09:16.375 159 12437.27 185.60 54563.00 88888.00 2015-06-08 16:09:16.500 159 12437.25 185.60 54563.03 88888.00 2015-06-08 16:09:16.625 159 12437.25 185.60 54563.00 88888.00 2015-06-08 16:09:16.750 159 12437.30 185.62 54562.97 88888.00 2015-06-08 16:09:16.875 159 12437.30 185.62 54562.97 88888.00 2015-06-08 16:09:17.000 159 12437.33 185.62 54562.95 88888.00 2015-06-08 16:09:17.125 159 12437.30 185.62 54563.00 88888.00 2015-06-08 16:09:17.250 159 12437.33 185.60 54563.00 88888.00 2015-06-08 16:09:17.375 159 12437.33 185.65 54563.00 88888.00 2015-06-08 16:09:17.500 159 12437.42 185.65 54563.03 88888.00 2015-06-08 16:09:17.625 159 12437.48 185.65 54563.03 88888.00 2015-06-08 16:09:17.750 159 12437.50 185.72 54563.07 88888.00 2015-06-08 16:09:17.875 159 12437.55 185.75 54563.07 88888.00 2015-06-08 16:09:18.000 159 12437.58 185.75 54563.07 88888.00 2015-06-08 16:09:18.125 159 12437.52 185.72 54563.07 88888.00 2015-06-08 16:09:18.250 159 12437.50 185.75 54563.10 88888.00 2015-06-08 16:09:18.375 159 12437.50 185.80 54563.10 88888.00 2015-06-08 16:09:18.500 159 12437.45 185.85 54563.07 88888.00 2015-06-08 16:09:18.625 159 12437.50 185.82 54563.05 88888.00 2015-06-08 16:09:18.750 159 12437.52 185.80 54563.05 88888.00 2015-06-08 16:09:18.875 159 12437.55 185.82 54563.07 88888.00 2015-06-08 16:09:19.000 159 12437.58 185.88 54563.10 88888.00 2015-06-08 16:09:19.125 159 12437.55 185.90 54563.10 88888.00 2015-06-08 16:09:19.250 159 12437.52 185.88 54563.07 88888.00 2015-06-08 16:09:19.375 159 12437.55 185.88 54563.07 88888.00 2015-06-08 16:09:19.500 159 12437.60 185.90 54563.07 88888.00 2015-06-08 16:09:19.625 159 12437.62 185.93 54563.10 88888.00 2015-06-08 16:09:19.750 159 12437.65 185.95 54563.12 88888.00 2015-06-08 16:09:19.875 159 12437.67 185.93 54563.10 88888.00 2015-06-08 16:09:20.000 159 12437.70 185.93 54563.07 88888.00 2015-06-08 16:09:20.125 159 12437.77 185.95 54563.10 88888.00 2015-06-08 16:09:20.250 159 12437.75 185.95 54563.12 88888.00 2015-06-08 16:09:20.375 159 12437.83 185.97 54563.10 88888.00 2015-06-08 16:09:20.500 159 12437.92 185.95 54563.12 88888.00 2015-06-08 16:09:20.625 159 12437.92 185.95 54563.15 88888.00 2015-06-08 16:09:20.750 159 12437.92 185.95 54563.15 88888.00 2015-06-08 16:09:20.875 159 12437.92 185.97 54563.15 88888.00 2015-06-08 16:09:21.000 159 12437.95 185.97 54563.12 88888.00 2015-06-08 16:09:21.125 159 12437.95 186.00 54563.10 88888.00 2015-06-08 16:09:21.250 159 12438.05 186.03 54563.12 88888.00 2015-06-08 16:09:21.375 159 12438.10 186.00 54563.15 88888.00 2015-06-08 16:09:21.500 159 12438.10 186.00 54563.15 88888.00 2015-06-08 16:09:21.625 159 12438.10 186.03 54563.15 88888.00 2015-06-08 16:09:21.750 159 12438.10 186.00 54563.12 88888.00 2015-06-08 16:09:21.875 159 12438.12 186.00 54563.12 88888.00 2015-06-08 16:09:22.000 159 12438.17 186.00 54563.12 88888.00 2015-06-08 16:09:22.125 159 12438.23 186.00 54563.12 88888.00 2015-06-08 16:09:22.250 159 12438.20 185.97 54563.12 88888.00 2015-06-08 16:09:22.375 159 12438.15 186.00 54563.12 88888.00 2015-06-08 16:09:22.500 159 12438.23 186.00 54563.12 88888.00 2015-06-08 16:09:22.625 159 12438.27 186.03 54563.12 88888.00 2015-06-08 16:09:22.750 159 12438.25 186.03 54563.12 88888.00 2015-06-08 16:09:22.875 159 12438.25 186.03 54563.15 88888.00 2015-06-08 16:09:23.000 159 12438.33 186.03 54563.12 88888.00 2015-06-08 16:09:23.125 159 12438.38 186.05 54563.15 88888.00 2015-06-08 16:09:23.250 159 12438.35 186.05 54563.15 88888.00 2015-06-08 16:09:23.375 159 12438.38 186.03 54563.12 88888.00 2015-06-08 16:09:23.500 159 12438.35 186.05 54563.15 88888.00 2015-06-08 16:09:23.625 159 12438.33 186.07 54563.18 88888.00 2015-06-08 16:09:23.750 159 12438.33 186.10 54563.18 88888.00 2015-06-08 16:09:23.875 159 12438.35 186.10 54563.18 88888.00 2015-06-08 16:09:24.000 159 12438.35 186.10 54563.15 88888.00 2015-06-08 16:09:24.125 159 12438.38 186.12 54563.18 88888.00 2015-06-08 16:09:24.250 159 12438.42 186.12 54563.18 88888.00 2015-06-08 16:09:24.375 159 12438.42 186.12 54563.15 88888.00 2015-06-08 16:09:24.500 159 12438.40 186.10 54563.18 88888.00 2015-06-08 16:09:24.625 159 12438.42 186.12 54563.18 88888.00 2015-06-08 16:09:24.750 159 12438.40 186.10 54563.18 88888.00 2015-06-08 16:09:24.875 159 12438.40 186.10 54563.20 88888.00 2015-06-08 16:09:25.000 159 12438.42 186.10 54563.22 88888.00 2015-06-08 16:09:25.125 159 12438.40 186.10 54563.20 88888.00 2015-06-08 16:09:25.250 159 12438.42 186.07 54563.20 88888.00 2015-06-08 16:09:25.375 159 12438.48 186.10 54563.22 88888.00 2015-06-08 16:09:25.500 159 12438.45 186.10 54563.25 88888.00 2015-06-08 16:09:25.625 159 12438.45 186.07 54563.25 88888.00 2015-06-08 16:09:25.750 159 12438.48 186.05 54563.25 88888.00 2015-06-08 16:09:25.875 159 12438.50 186.00 54563.25 88888.00 2015-06-08 16:09:26.000 159 12438.50 186.00 54563.25 88888.00 2015-06-08 16:09:26.125 159 12438.50 186.03 54563.25 88888.00 2015-06-08 16:09:26.250 159 12438.45 185.97 54563.28 88888.00 2015-06-08 16:09:26.375 159 12438.45 185.97 54563.28 88888.00 2015-06-08 16:09:26.500 159 12438.45 185.97 54563.28 88888.00 2015-06-08 16:09:26.625 159 12438.48 185.95 54563.28 88888.00 2015-06-08 16:09:26.750 159 12438.48 185.90 54563.25 88888.00 2015-06-08 16:09:26.875 159 12438.48 185.88 54563.25 88888.00 2015-06-08 16:09:27.000 159 12438.45 185.88 54563.25 88888.00 2015-06-08 16:09:27.125 159 12438.40 185.88 54563.30 88888.00 2015-06-08 16:09:27.250 159 12438.40 185.82 54563.32 88888.00 2015-06-08 16:09:27.375 159 12438.45 185.82 54563.32 88888.00 2015-06-08 16:09:27.500 159 12438.45 185.78 54563.32 88888.00 2015-06-08 16:09:27.625 159 12438.42 185.75 54563.35 88888.00 2015-06-08 16:09:27.750 159 12438.33 185.78 54563.35 88888.00 2015-06-08 16:09:27.875 159 12438.33 185.75 54563.38 88888.00 2015-06-08 16:09:28.000 159 12438.30 185.70 54563.35 88888.00 2015-06-08 16:09:28.125 159 12438.27 185.72 54563.35 88888.00 2015-06-08 16:09:28.250 159 12438.20 185.65 54563.38 88888.00 2015-06-08 16:09:28.375 159 12438.30 185.65 54563.40 88888.00 2015-06-08 16:09:28.500 159 12438.33 185.62 54563.38 88888.00 2015-06-08 16:09:28.625 159 12438.35 185.62 54563.35 88888.00 2015-06-08 16:09:28.750 159 12438.35 185.60 54563.38 88888.00 2015-06-08 16:09:28.875 159 12438.30 185.57 54563.43 88888.00 2015-06-08 16:09:29.000 159 12438.27 185.57 54563.43 88888.00 2015-06-08 16:09:29.125 159 12438.27 185.55 54563.43 88888.00 2015-06-08 16:09:29.250 159 12438.27 185.50 54563.43 88888.00 2015-06-08 16:09:29.375 159 12438.30 185.50 54563.43 88888.00 2015-06-08 16:09:29.500 159 12438.35 185.47 54563.43 88888.00 2015-06-08 16:09:29.625 159 12438.38 185.50 54563.43 88888.00 2015-06-08 16:09:29.750 159 12438.42 185.50 54563.45 88888.00 2015-06-08 16:09:29.875 159 12438.40 185.47 54563.45 88888.00 2015-06-08 16:09:30.000 159 12438.38 185.45 54563.43 88888.00 2015-06-08 16:09:30.125 159 12438.35 185.45 54563.45 88888.00 2015-06-08 16:09:30.250 159 12438.40 185.43 54563.47 88888.00 2015-06-08 16:09:30.375 159 12438.42 185.47 54563.50 88888.00 2015-06-08 16:09:30.500 159 12438.42 185.50 54563.53 88888.00 2015-06-08 16:09:30.625 159 12438.40 185.45 54563.50 88888.00 2015-06-08 16:09:30.750 159 12438.40 185.40 54563.50 88888.00 2015-06-08 16:09:30.875 159 12438.45 185.43 54563.47 88888.00 2015-06-08 16:09:31.000 159 12438.50 185.43 54563.47 88888.00 2015-06-08 16:09:31.125 159 12438.50 185.43 54563.53 88888.00 2015-06-08 16:09:31.250 159 12438.50 185.38 54563.55 88888.00 2015-06-08 16:09:31.375 159 12438.55 185.38 54563.53 88888.00 2015-06-08 16:09:31.500 159 12438.52 185.38 54563.53 88888.00 2015-06-08 16:09:31.625 159 12438.55 185.38 54563.53 88888.00 2015-06-08 16:09:31.750 159 12438.55 185.35 54563.53 88888.00 2015-06-08 16:09:31.875 159 12438.60 185.35 54563.53 88888.00 2015-06-08 16:09:32.000 159 12438.65 185.30 54563.50 88888.00 2015-06-08 16:09:32.125 159 12438.62 185.25 54563.53 88888.00 2015-06-08 16:09:32.250 159 12438.60 185.22 54563.53 88888.00 2015-06-08 16:09:32.375 159 12438.67 185.20 54563.53 88888.00 2015-06-08 16:09:32.500 159 12438.70 185.22 54563.53 88888.00 2015-06-08 16:09:32.625 159 12438.73 185.18 54563.55 88888.00 2015-06-08 16:09:32.750 159 12438.83 185.12 54563.55 88888.00 2015-06-08 16:09:32.875 159 12438.88 185.12 54563.55 88888.00 2015-06-08 16:09:33.000 159 12438.90 185.12 54563.53 88888.00 2015-06-08 16:09:33.125 159 12438.90 185.10 54563.57 88888.00 2015-06-08 16:09:33.250 159 12438.85 185.03 54563.57 88888.00 2015-06-08 16:09:33.375 159 12438.92 184.97 54563.57 88888.00 2015-06-08 16:09:33.500 159 12438.98 184.95 54563.57 88888.00 2015-06-08 16:09:33.625 159 12439.02 184.95 54563.60 88888.00 2015-06-08 16:09:33.750 159 12439.00 184.93 54563.60 88888.00 2015-06-08 16:09:33.875 159 12438.95 184.90 54563.60 88888.00 2015-06-08 16:09:34.000 159 12438.98 184.88 54563.60 88888.00 2015-06-08 16:09:34.125 159 12439.08 184.82 54563.62 88888.00 2015-06-08 16:09:34.250 159 12439.10 184.80 54563.65 88888.00 2015-06-08 16:09:34.375 159 12439.08 184.85 54563.62 88888.00 2015-06-08 16:09:34.500 159 12439.08 184.82 54563.65 88888.00 2015-06-08 16:09:34.625 159 12439.08 184.78 54563.62 88888.00 2015-06-08 16:09:34.750 159 12439.12 184.75 54563.62 88888.00 2015-06-08 16:09:34.875 159 12439.12 184.72 54563.62 88888.00 2015-06-08 16:09:35.000 159 12439.12 184.68 54563.62 88888.00 2015-06-08 16:09:35.125 159 12439.17 184.62 54563.65 88888.00 2015-06-08 16:09:35.250 159 12439.17 184.62 54563.65 88888.00 2015-06-08 16:09:35.375 159 12439.17 184.65 54563.65 88888.00 2015-06-08 16:09:35.500 159 12439.20 184.62 54563.65 88888.00 2015-06-08 16:09:35.625 159 12439.25 184.62 54563.62 88888.00 2015-06-08 16:09:35.750 159 12439.27 184.60 54563.65 88888.00 2015-06-08 16:09:35.875 159 12439.27 184.57 54563.68 88888.00 2015-06-08 16:09:36.000 159 12439.38 184.55 54563.68 88888.00 2015-06-08 16:09:36.125 159 12439.45 184.53 54563.68 88888.00 2015-06-08 16:09:36.250 159 12439.45 184.53 54563.68 88888.00 2015-06-08 16:09:36.375 159 12439.38 184.53 54563.65 88888.00 2015-06-08 16:09:36.500 159 12439.33 184.53 54563.65 88888.00 2015-06-08 16:09:36.625 159 12439.38 184.50 54563.68 88888.00 2015-06-08 16:09:36.750 159 12439.48 184.50 54563.68 88888.00 2015-06-08 16:09:36.875 159 12439.48 184.50 54563.70 88888.00 2015-06-08 16:09:37.000 159 12439.42 184.53 54563.68 88888.00 2015-06-08 16:09:37.125 159 12439.45 184.50 54563.70 88888.00 2015-06-08 16:09:37.250 159 12439.40 184.47 54563.72 88888.00 2015-06-08 16:09:37.375 159 12439.40 184.50 54563.72 88888.00 2015-06-08 16:09:37.500 159 12439.40 184.50 54563.70 88888.00 2015-06-08 16:09:37.625 159 12439.45 184.47 54563.72 88888.00 2015-06-08 16:09:37.750 159 12439.50 184.50 54563.72 88888.00 2015-06-08 16:09:37.875 159 12439.48 184.53 54563.75 88888.00 2015-06-08 16:09:38.000 159 12439.50 184.50 54563.70 88888.00 2015-06-08 16:09:38.125 159 12439.55 184.53 54563.75 88888.00 2015-06-08 16:09:38.250 159 12439.58 184.50 54563.82 88888.00 2015-06-08 16:09:38.375 159 12439.60 184.53 54563.80 88888.00 2015-06-08 16:09:38.500 159 12439.62 184.53 54563.75 88888.00 2015-06-08 16:09:38.625 159 12439.67 184.53 54563.78 88888.00 2015-06-08 16:09:38.750 159 12439.73 184.50 54563.75 88888.00 2015-06-08 16:09:38.875 159 12439.75 184.53 54563.75 88888.00 2015-06-08 16:09:39.000 159 12439.77 184.50 54563.75 88888.00 2015-06-08 16:09:39.125 159 12439.83 184.50 54563.80 88888.00 2015-06-08 16:09:39.250 159 12439.80 184.45 54563.78 88888.00 2015-06-08 16:09:39.375 159 12439.80 184.45 54563.78 88888.00 2015-06-08 16:09:39.500 159 12439.85 184.40 54563.78 88888.00 2015-06-08 16:09:39.625 159 12439.92 184.38 54563.78 88888.00 2015-06-08 16:09:39.750 159 12439.92 184.38 54563.80 88888.00 2015-06-08 16:09:39.875 159 12439.90 184.38 54563.78 88888.00 2015-06-08 16:09:40.000 159 12439.90 184.35 54563.78 88888.00 2015-06-08 16:09:40.125 159 12439.95 184.30 54563.78 88888.00 2015-06-08 16:09:40.250 159 12439.98 184.25 54563.78 88888.00 2015-06-08 16:09:40.375 159 12440.02 184.30 54563.80 88888.00 2015-06-08 16:09:40.500 159 12440.00 184.28 54563.80 88888.00 2015-06-08 16:09:40.625 159 12440.05 184.25 54563.82 88888.00 2015-06-08 16:09:40.750 159 12440.10 184.25 54563.85 88888.00 2015-06-08 16:09:40.875 159 12440.17 184.20 54563.88 88888.00 2015-06-08 16:09:41.000 159 12440.20 184.18 54563.85 88888.00 2015-06-08 16:09:41.125 159 12440.20 184.15 54563.85 88888.00 2015-06-08 16:09:41.250 159 12440.23 184.10 54563.88 88888.00 2015-06-08 16:09:41.375 159 12440.27 184.12 54563.88 88888.00 2015-06-08 16:09:41.500 159 12440.35 184.07 54563.85 88888.00 2015-06-08 16:09:41.625 159 12440.38 184.05 54563.88 88888.00 2015-06-08 16:09:41.750 159 12440.40 184.03 54563.88 88888.00 2015-06-08 16:09:41.875 159 12440.38 184.00 54563.88 88888.00 2015-06-08 16:09:42.000 159 12440.38 183.95 54563.88 88888.00 2015-06-08 16:09:42.125 159 12440.50 183.95 54563.90 88888.00 2015-06-08 16:09:42.250 159 12440.52 183.90 54563.88 88888.00 2015-06-08 16:09:42.375 159 12440.60 183.90 54563.85 88888.00 2015-06-08 16:09:42.500 159 12440.60 183.88 54563.85 88888.00 2015-06-08 16:09:42.625 159 12440.60 183.88 54563.82 88888.00 2015-06-08 16:09:42.750 159 12440.67 183.82 54563.88 88888.00 2015-06-08 16:09:42.875 159 12440.75 183.82 54563.88 88888.00 2015-06-08 16:09:43.000 159 12440.75 183.75 54563.85 88888.00 2015-06-08 16:09:43.125 159 12440.73 183.75 54563.85 88888.00 2015-06-08 16:09:43.250 159 12440.73 183.70 54563.88 88888.00 2015-06-08 16:09:43.375 159 12440.83 183.70 54563.90 88888.00 2015-06-08 16:09:43.500 159 12440.90 183.68 54563.88 88888.00 2015-06-08 16:09:43.625 159 12440.92 183.62 54563.88 88888.00 2015-06-08 16:09:43.750 159 12440.95 183.62 54563.88 88888.00 2015-06-08 16:09:43.875 159 12440.98 183.60 54563.88 88888.00 2015-06-08 16:09:44.000 159 12441.08 183.60 54563.90 88888.00 2015-06-08 16:09:44.125 159 12441.15 183.62 54563.93 88888.00 2015-06-08 16:09:44.250 159 12441.15 183.55 54563.90 88888.00 2015-06-08 16:09:44.375 159 12441.23 183.55 54563.90 88888.00 2015-06-08 16:09:44.500 159 12441.20 183.53 54563.88 88888.00 2015-06-08 16:09:44.625 159 12441.20 183.53 54563.88 88888.00 2015-06-08 16:09:44.750 159 12441.25 183.50 54563.88 88888.00 2015-06-08 16:09:44.875 159 12441.27 183.50 54563.90 88888.00 2015-06-08 16:09:45.000 159 12441.30 183.50 54563.90 88888.00 2015-06-08 16:09:45.125 159 12441.33 183.47 54563.88 88888.00 2015-06-08 16:09:45.250 159 12441.33 183.47 54563.90 88888.00 2015-06-08 16:09:45.375 159 12441.40 183.50 54563.88 88888.00 2015-06-08 16:09:45.500 159 12441.45 183.50 54563.90 88888.00 2015-06-08 16:09:45.625 159 12441.42 183.50 54563.90 88888.00 2015-06-08 16:09:45.750 159 12441.48 183.50 54563.90 88888.00 2015-06-08 16:09:45.875 159 12441.58 183.45 54563.90 88888.00 2015-06-08 16:09:46.000 159 12441.60 183.43 54563.90 88888.00 2015-06-08 16:09:46.125 159 12441.62 183.45 54563.90 88888.00 2015-06-08 16:09:46.250 159 12441.65 183.43 54563.93 88888.00 2015-06-08 16:09:46.375 159 12441.67 183.43 54563.93 88888.00 2015-06-08 16:09:46.500 159 12441.73 183.45 54563.93 88888.00 2015-06-08 16:09:46.625 159 12441.80 183.50 54563.95 88888.00 2015-06-08 16:09:46.750 159 12441.85 183.47 54563.93 88888.00 2015-06-08 16:09:46.875 159 12441.85 183.45 54563.95 88888.00 2015-06-08 16:09:47.000 159 12441.88 183.45 54563.93 88888.00 2015-06-08 16:09:47.125 159 12441.90 183.45 54563.93 88888.00 2015-06-08 16:09:47.250 159 12441.92 183.47 54563.93 88888.00 2015-06-08 16:09:47.375 159 12441.95 183.50 54563.93 88888.00 2015-06-08 16:09:47.500 159 12441.95 183.50 54563.93 88888.00 2015-06-08 16:09:47.625 159 12441.95 183.50 54563.95 88888.00 2015-06-08 16:09:47.750 159 12442.02 183.50 54563.95 88888.00 2015-06-08 16:09:47.875 159 12442.05 183.50 54563.97 88888.00 2015-06-08 16:09:48.000 159 12442.05 183.50 54563.95 88888.00 2015-06-08 16:09:48.125 159 12442.05 183.50 54563.95 88888.00 2015-06-08 16:09:48.250 159 12442.02 183.47 54563.95 88888.00 2015-06-08 16:09:48.375 159 12442.12 183.50 54563.97 88888.00 2015-06-08 16:09:48.500 159 12442.10 183.47 54563.95 88888.00 2015-06-08 16:09:48.625 159 12442.08 183.47 54563.95 88888.00 2015-06-08 16:09:48.750 159 12442.08 183.47 54563.95 88888.00 2015-06-08 16:09:48.875 159 12442.10 183.53 54563.97 88888.00 2015-06-08 16:09:49.000 159 12442.05 183.53 54563.97 88888.00 2015-06-08 16:09:49.125 159 12442.08 183.47 54563.97 88888.00 2015-06-08 16:09:49.250 159 12442.15 183.50 54563.97 88888.00 2015-06-08 16:09:49.375 159 12442.27 183.53 54564.00 88888.00 2015-06-08 16:09:49.500 159 12442.27 183.53 54563.97 88888.00 2015-06-08 16:09:49.625 159 12442.23 183.55 54564.00 88888.00 2015-06-08 16:09:49.750 159 12442.20 183.55 54564.00 88888.00 2015-06-08 16:09:49.875 159 12442.23 183.53 54563.97 88888.00 2015-06-08 16:09:50.000 159 12442.23 183.53 54563.97 88888.00 2015-06-08 16:09:50.125 159 12442.25 183.53 54564.00 88888.00 2015-06-08 16:09:50.250 159 12442.25 183.53 54564.03 88888.00 2015-06-08 16:09:50.375 159 12442.25 183.55 54564.00 88888.00 2015-06-08 16:09:50.500 159 12442.23 183.57 54564.00 88888.00 2015-06-08 16:09:50.625 159 12442.25 183.57 54564.03 88888.00 2015-06-08 16:09:50.750 159 12442.27 183.57 54564.03 88888.00 2015-06-08 16:09:50.875 159 12442.27 183.55 54564.03 88888.00 2015-06-08 16:09:51.000 159 12442.23 183.53 54564.03 88888.00 2015-06-08 16:09:51.125 159 12442.25 183.55 54564.05 88888.00 2015-06-08 16:09:51.250 159 12442.17 183.53 54564.07 88888.00 2015-06-08 16:09:51.375 159 12442.15 183.55 54564.07 88888.00 2015-06-08 16:09:51.500 159 12442.20 183.53 54564.10 88888.00 2015-06-08 16:09:51.625 159 12442.20 183.53 54564.12 88888.00 2015-06-08 16:09:51.750 159 12442.23 183.53 54564.10 88888.00 2015-06-08 16:09:51.875 159 12442.23 183.50 54564.07 88888.00 2015-06-08 16:09:52.000 159 12442.23 183.45 54564.10 88888.00 2015-06-08 16:09:52.125 159 12442.25 183.45 54564.12 88888.00 2015-06-08 16:09:52.250 159 12442.17 183.45 54564.15 88888.00 2015-06-08 16:09:52.375 159 12442.15 183.40 54564.15 88888.00 2015-06-08 16:09:52.500 159 12442.17 183.38 54564.15 88888.00 2015-06-08 16:09:52.625 159 12442.20 183.38 54564.15 88888.00 2015-06-08 16:09:52.750 159 12442.20 183.35 54564.18 88888.00 2015-06-08 16:09:52.875 159 12442.15 183.32 54564.22 88888.00 2015-06-08 16:09:53.000 159 12442.12 183.28 54564.22 88888.00 2015-06-08 16:09:53.125 159 12442.20 183.25 54564.22 88888.00 2015-06-08 16:09:53.250 159 12442.20 183.22 54564.25 88888.00 2015-06-08 16:09:53.375 159 12442.20 183.22 54564.28 88888.00 2015-06-08 16:09:53.500 159 12442.12 183.22 54564.28 88888.00 2015-06-08 16:09:53.625 159 12442.02 183.18 54564.30 88888.00 2015-06-08 16:09:53.750 159 12441.98 183.10 54564.30 88888.00 2015-06-08 16:09:53.875 159 12442.00 183.10 54564.30 88888.00 2015-06-08 16:09:54.000 159 12442.05 183.07 54564.30 88888.00 2015-06-08 16:09:54.125 159 12442.02 183.07 54564.32 88888.00 2015-06-08 16:09:54.250 159 12441.98 183.05 54564.38 88888.00 2015-06-08 16:09:54.375 159 12441.98 183.05 54564.38 88888.00 2015-06-08 16:09:54.500 159 12441.95 183.00 54564.38 88888.00 2015-06-08 16:09:54.625 159 12441.88 182.95 54564.38 88888.00 2015-06-08 16:09:54.750 159 12441.88 182.93 54564.38 88888.00 2015-06-08 16:09:54.875 159 12441.85 182.90 54564.40 88888.00 2015-06-08 16:09:55.000 159 12441.90 182.90 54564.43 88888.00 2015-06-08 16:09:55.125 159 12441.90 182.88 54564.45 88888.00 2015-06-08 16:09:55.250 159 12441.83 182.85 54564.47 88888.00 2015-06-08 16:09:55.375 159 12441.83 182.82 54564.50 88888.00 2015-06-08 16:09:55.500 159 12441.85 182.80 54564.50 88888.00 2015-06-08 16:09:55.625 159 12441.80 182.82 54564.53 88888.00 2015-06-08 16:09:55.750 159 12441.75 182.78 54564.55 88888.00 2015-06-08 16:09:55.875 159 12441.75 182.75 54564.53 88888.00 2015-06-08 16:09:56.000 159 12441.77 182.72 54564.53 88888.00 2015-06-08 16:09:56.125 159 12441.75 182.72 54564.57 88888.00 2015-06-08 16:09:56.250 159 12441.67 182.68 54564.55 88888.00 2015-06-08 16:09:56.375 159 12441.67 182.62 54564.55 88888.00 2015-06-08 16:09:56.500 159 12441.62 182.60 54564.55 88888.00 2015-06-08 16:09:56.625 159 12441.65 182.60 54564.57 88888.00 2015-06-08 16:09:56.750 159 12441.65 182.57 54564.60 88888.00 2015-06-08 16:09:56.875 159 12441.60 182.53 54564.60 88888.00 2015-06-08 16:09:57.000 159 12441.60 182.53 54564.62 88888.00 2015-06-08 16:09:57.125 159 12441.60 182.50 54564.68 88888.00 2015-06-08 16:09:57.250 159 12441.52 182.45 54564.70 88888.00 2015-06-08 16:09:57.375 159 12441.50 182.45 54564.72 88888.00 2015-06-08 16:09:57.500 159 12441.45 182.43 54564.72 88888.00 2015-06-08 16:09:57.625 159 12441.48 182.40 54564.70 88888.00 2015-06-08 16:09:57.750 159 12441.45 182.38 54564.72 88888.00 2015-06-08 16:09:57.875 159 12441.38 182.40 54564.78 88888.00 2015-06-08 16:09:58.000 159 12441.30 182.35 54564.75 88888.00 2015-06-08 16:09:58.125 159 12441.30 182.32 54564.78 88888.00 2015-06-08 16:09:58.250 159 12441.30 182.28 54564.80 88888.00 2015-06-08 16:09:58.375 159 12441.25 182.22 54564.80 88888.00 2015-06-08 16:09:58.500 159 12441.17 182.18 54564.80 88888.00 2015-06-08 16:09:58.625 159 12441.10 182.12 54564.80 88888.00 2015-06-08 16:09:58.750 159 12441.05 182.12 54564.82 88888.00 2015-06-08 16:09:58.875 159 12441.05 182.05 54564.85 88888.00 2015-06-08 16:09:59.000 159 12441.00 182.00 54564.85 88888.00 2015-06-08 16:09:59.125 159 12440.98 181.95 54564.85 88888.00 2015-06-08 16:09:59.250 159 12440.92 181.90 54564.90 88888.00 2015-06-08 16:09:59.375 159 12440.92 181.90 54564.93 88888.00 2015-06-08 16:09:59.500 159 12440.90 181.85 54564.93 88888.00 2015-06-08 16:09:59.625 159 12440.90 181.80 54564.90 88888.00 2015-06-08 16:09:59.750 159 12440.90 181.70 54564.90 88888.00 2015-06-08 16:09:59.875 159 12440.85 181.62 54564.93 88888.00 2015-06-08 16:10:00.000 159 12440.75 181.60 54564.93 88888.00 2015-06-08 16:10:00.125 159 12440.65 181.57 54564.95 88888.00 2015-06-08 16:10:00.250 159 12440.70 181.47 54565.00 88888.00 2015-06-08 16:10:00.375 159 12440.70 181.47 54564.97 88888.00 2015-06-08 16:10:00.500 159 12440.67 181.43 54565.03 88888.00 2015-06-08 16:10:00.625 159 12440.62 181.38 54565.03 88888.00 2015-06-08 16:10:00.750 159 12440.62 181.30 54565.05 88888.00 2015-06-08 16:10:00.875 159 12440.62 181.25 54565.07 88888.00 2015-06-08 16:10:01.000 159 12440.58 181.20 54565.07 88888.00 2015-06-08 16:10:01.125 159 12440.48 181.12 54565.10 88888.00 2015-06-08 16:10:01.250 159 12440.40 181.07 54565.10 88888.00 2015-06-08 16:10:01.375 159 12440.38 181.07 54565.12 88888.00 2015-06-08 16:10:01.500 159 12440.42 181.03 54565.12 88888.00 2015-06-08 16:10:01.625 159 12440.45 180.97 54565.15 88888.00 2015-06-08 16:10:01.750 159 12440.45 180.93 54565.18 88888.00 2015-06-08 16:10:01.875 159 12440.42 180.88 54565.18 88888.00 2015-06-08 16:10:02.000 159 12440.40 180.82 54565.18 88888.00 2015-06-08 16:10:02.125 159 12440.35 180.82 54565.18 88888.00 2015-06-08 16:10:02.250 159 12440.30 180.78 54565.20 88888.00 2015-06-08 16:10:02.375 159 12440.27 180.78 54565.20 88888.00 2015-06-08 16:10:02.500 159 12440.25 180.70 54565.20 88888.00 2015-06-08 16:10:02.625 159 12440.25 180.70 54565.22 88888.00 2015-06-08 16:10:02.750 159 12440.25 180.65 54565.20 88888.00 2015-06-08 16:10:02.875 159 12440.23 180.62 54565.22 88888.00 2015-06-08 16:10:03.000 159 12440.25 180.62 54565.25 88888.00 2015-06-08 16:10:03.125 159 12440.23 180.62 54565.28 88888.00 2015-06-08 16:10:03.250 159 12440.15 180.53 54565.30 88888.00 2015-06-08 16:10:03.375 159 12440.10 180.50 54565.28 88888.00 2015-06-08 16:10:03.500 159 12440.08 180.45 54565.28 88888.00 2015-06-08 16:10:03.625 159 12440.10 180.40 54565.32 88888.00 2015-06-08 16:10:03.750 159 12440.08 180.35 54565.32 88888.00 2015-06-08 16:10:03.875 159 12440.02 180.30 54565.35 88888.00 2015-06-08 16:10:04.000 159 12440.05 180.25 54565.32 88888.00 2015-06-08 16:10:04.125 159 12440.08 180.22 54565.32 88888.00 2015-06-08 16:10:04.250 159 12440.05 180.20 54565.38 88888.00 2015-06-08 16:10:04.375 159 12440.05 180.18 54565.38 88888.00 2015-06-08 16:10:04.500 159 12440.08 180.10 54565.38 88888.00 2015-06-08 16:10:04.625 159 12439.98 180.10 54565.40 88888.00 2015-06-08 16:10:04.750 159 12439.85 180.05 54565.40 88888.00 2015-06-08 16:10:04.875 159 12439.83 179.97 54565.43 88888.00 2015-06-08 16:10:05.000 159 12439.80 179.95 54565.43 88888.00 2015-06-08 16:10:05.125 159 12439.73 179.90 54565.43 88888.00 2015-06-08 16:10:05.250 159 12439.73 179.85 54565.45 88888.00 2015-06-08 16:10:05.375 159 12439.70 179.82 54565.45 88888.00 2015-06-08 16:10:05.500 159 12439.67 179.82 54565.43 88888.00 2015-06-08 16:10:05.625 159 12439.70 179.78 54565.47 88888.00 2015-06-08 16:10:05.750 159 12439.73 179.72 54565.50 88888.00 2015-06-08 16:10:05.875 159 12439.67 179.65 54565.50 88888.00 2015-06-08 16:10:06.000 159 12439.65 179.62 54565.50 88888.00 2015-06-08 16:10:06.125 159 12439.67 179.57 54565.53 88888.00 2015-06-08 16:10:06.250 159 12439.62 179.47 54565.53 88888.00 2015-06-08 16:10:06.375 159 12439.65 179.45 54565.53 88888.00 2015-06-08 16:10:06.500 159 12439.65 179.40 54565.50 88888.00 2015-06-08 16:10:06.625 159 12439.60 179.32 54565.50 88888.00 2015-06-08 16:10:06.750 159 12439.55 179.30 54565.55 88888.00 2015-06-08 16:10:06.875 159 12439.55 179.25 54565.55 88888.00 2015-06-08 16:10:07.000 159 12439.52 179.22 54565.53 88888.00 2015-06-08 16:10:07.125 159 12439.48 179.20 54565.53 88888.00 2015-06-08 16:10:07.250 159 12439.50 179.12 54565.57 88888.00 2015-06-08 16:10:07.375 159 12439.58 179.07 54565.57 88888.00 2015-06-08 16:10:07.500 159 12439.52 179.00 54565.57 88888.00 2015-06-08 16:10:07.625 159 12439.45 178.95 54565.57 88888.00 2015-06-08 16:10:07.750 159 12439.40 178.93 54565.62 88888.00 2015-06-08 16:10:07.875 159 12439.40 178.85 54565.62 88888.00 2015-06-08 16:10:08.000 159 12439.48 178.82 54565.62 88888.00 2015-06-08 16:10:08.125 159 12439.48 178.82 54565.62 88888.00 2015-06-08 16:10:08.250 159 12439.45 178.72 54565.62 88888.00 2015-06-08 16:10:08.375 159 12439.45 178.68 54565.62 88888.00 2015-06-08 16:10:08.500 159 12439.40 178.65 54565.62 88888.00 2015-06-08 16:10:08.625 159 12439.40 178.60 54565.65 88888.00 2015-06-08 16:10:08.750 159 12439.38 178.55 54565.65 88888.00 2015-06-08 16:10:08.875 159 12439.38 178.50 54565.65 88888.00 2015-06-08 16:10:09.000 159 12439.35 178.45 54565.68 88888.00 2015-06-08 16:10:09.125 159 12439.40 178.45 54565.72 88888.00 2015-06-08 16:10:09.250 159 12439.33 178.43 54565.72 88888.00 2015-06-08 16:10:09.375 159 12439.25 178.40 54565.72 88888.00 2015-06-08 16:10:09.500 159 12439.20 178.35 54565.72 88888.00 2015-06-08 16:10:09.625 159 12439.27 178.32 54565.72 88888.00 2015-06-08 16:10:09.750 159 12439.35 178.30 54565.72 88888.00 2015-06-08 16:10:09.875 159 12439.30 178.30 54565.75 88888.00 2015-06-08 16:10:10.000 159 12439.25 178.28 54565.72 88888.00 2015-06-08 16:10:10.125 159 12439.25 178.22 54565.68 88888.00 2015-06-08 16:10:10.250 159 12439.20 178.15 54565.70 88888.00 2015-06-08 16:10:10.375 159 12439.17 178.10 54565.70 88888.00 2015-06-08 16:10:10.500 159 12439.12 178.05 54565.72 88888.00 2015-06-08 16:10:10.625 159 12439.10 178.03 54565.78 88888.00 2015-06-08 16:10:10.750 159 12439.02 178.03 54565.78 88888.00 2015-06-08 16:10:10.875 159 12438.95 178.00 54565.82 88888.00 2015-06-08 16:10:11.000 159 12438.90 177.95 54565.80 88888.00 2015-06-08 16:10:11.125 159 12438.85 177.93 54565.80 88888.00 2015-06-08 16:10:11.250 159 12438.80 177.95 54565.85 88888.00 2015-06-08 16:10:11.375 159 12438.83 177.95 54565.88 88888.00 2015-06-08 16:10:11.500 159 12438.77 177.95 54565.88 88888.00 2015-06-08 16:10:11.625 159 12438.80 177.90 54565.90 88888.00 2015-06-08 16:10:11.750 159 12438.73 177.90 54565.88 88888.00 2015-06-08 16:10:11.875 159 12438.70 177.85 54565.88 88888.00 2015-06-08 16:10:12.000 159 12438.70 177.82 54565.90 88888.00 2015-06-08 16:10:12.125 159 12438.70 177.80 54565.93 88888.00 2015-06-08 16:10:12.250 159 12438.65 177.75 54565.93 88888.00 2015-06-08 16:10:12.375 159 12438.70 177.78 54565.93 88888.00 2015-06-08 16:10:12.500 159 12438.73 177.72 54565.95 88888.00 2015-06-08 16:10:12.625 159 12438.73 177.68 54565.97 88888.00 2015-06-08 16:10:12.750 159 12438.67 177.70 54565.95 88888.00 2015-06-08 16:10:12.875 159 12438.60 177.68 54565.97 88888.00 2015-06-08 16:10:13.000 159 12438.62 177.62 54565.97 88888.00 2015-06-08 16:10:13.125 159 12438.60 177.57 54566.00 88888.00 2015-06-08 16:10:13.250 159 12438.50 177.53 54566.00 88888.00 2015-06-08 16:10:13.375 159 12438.45 177.50 54566.00 88888.00 2015-06-08 16:10:13.500 159 12438.45 177.47 54566.00 88888.00 2015-06-08 16:10:13.625 159 12438.40 177.43 54566.00 88888.00 2015-06-08 16:10:13.750 159 12438.38 177.40 54566.03 88888.00 2015-06-08 16:10:13.875 159 12438.30 177.35 54566.03 88888.00 2015-06-08 16:10:14.000 159 12438.33 177.35 54566.03 88888.00 2015-06-08 16:10:14.125 159 12438.35 177.32 54566.05 88888.00 2015-06-08 16:10:14.250 159 12438.33 177.25 54566.07 88888.00 2015-06-08 16:10:14.375 159 12438.35 177.20 54566.05 88888.00 2015-06-08 16:10:14.500 159 12438.38 177.15 54566.05 88888.00 2015-06-08 16:10:14.625 159 12438.30 177.18 54566.05 88888.00 2015-06-08 16:10:14.750 159 12438.25 177.15 54566.05 88888.00 2015-06-08 16:10:14.875 159 12438.25 177.12 54566.07 88888.00 2015-06-08 16:10:15.000 159 12438.17 177.10 54566.10 88888.00 2015-06-08 16:10:15.125 159 12438.15 177.07 54566.15 88888.00 2015-06-08 16:10:15.250 159 12438.10 177.05 54566.15 88888.00 2015-06-08 16:10:15.375 159 12438.08 177.05 54566.15 88888.00 2015-06-08 16:10:15.500 159 12438.02 177.00 54566.12 88888.00 2015-06-08 16:10:15.625 159 12438.08 176.93 54566.15 88888.00 2015-06-08 16:10:15.750 159 12438.08 176.90 54566.15 88888.00 2015-06-08 16:10:15.875 159 12438.08 176.93 54566.18 88888.00 2015-06-08 16:10:16.000 159 12438.05 176.90 54566.18 88888.00 2015-06-08 16:10:16.125 159 12438.05 176.88 54566.18 88888.00 2015-06-08 16:10:16.250 159 12437.98 176.85 54566.18 88888.00 2015-06-08 16:10:16.375 159 12437.95 176.88 54566.18 88888.00 2015-06-08 16:10:16.500 159 12437.92 176.85 54566.20 88888.00 2015-06-08 16:10:16.625 159 12437.88 176.80 54566.20 88888.00 2015-06-08 16:10:16.750 159 12437.85 176.80 54566.22 88888.00 2015-06-08 16:10:16.875 159 12437.80 176.82 54566.25 88888.00 2015-06-08 16:10:17.000 159 12437.83 176.80 54566.22 88888.00 2015-06-08 16:10:17.125 159 12437.85 176.80 54566.25 88888.00 2015-06-08 16:10:17.250 159 12437.85 176.75 54566.25 88888.00 2015-06-08 16:10:17.375 159 12437.90 176.78 54566.22 88888.00 2015-06-08 16:10:17.500 159 12437.88 176.75 54566.25 88888.00 2015-06-08 16:10:17.625 159 12437.83 176.70 54566.25 88888.00 2015-06-08 16:10:17.750 159 12437.80 176.70 54566.25 88888.00 2015-06-08 16:10:17.875 159 12437.73 176.70 54566.25 88888.00 2015-06-08 16:10:18.000 159 12437.65 176.70 54566.25 88888.00 2015-06-08 16:10:18.125 159 12437.60 176.72 54566.28 88888.00 2015-06-08 16:10:18.250 159 12437.50 176.72 54566.28 88888.00 2015-06-08 16:10:18.375 159 12437.52 176.72 54566.28 88888.00 2015-06-08 16:10:18.500 159 12437.52 176.70 54566.30 88888.00 2015-06-08 16:10:18.625 159 12437.52 176.70 54566.28 88888.00 2015-06-08 16:10:18.750 159 12437.48 176.70 54566.28 88888.00 2015-06-08 16:10:18.875 159 12437.42 176.70 54566.25 88888.00 2015-06-08 16:10:19.000 159 12437.40 176.72 54566.25 88888.00 2015-06-08 16:10:19.125 159 12437.35 176.75 54566.25 88888.00 2015-06-08 16:10:19.250 159 12437.35 176.72 54566.28 88888.00 2015-06-08 16:10:19.375 159 12437.42 176.72 54566.25 88888.00 2015-06-08 16:10:19.500 159 12437.35 176.72 54566.28 88888.00 2015-06-08 16:10:19.625 159 12437.30 176.70 54566.28 88888.00 2015-06-08 16:10:19.750 159 12437.27 176.70 54566.30 88888.00 2015-06-08 16:10:19.875 159 12437.25 176.70 54566.30 88888.00 2015-06-08 16:10:20.000 159 12437.15 176.68 54566.30 88888.00 2015-06-08 16:10:20.125 159 12437.10 176.70 54566.32 88888.00 2015-06-08 16:10:20.250 159 12437.05 176.65 54566.32 88888.00 2015-06-08 16:10:20.375 159 12437.10 176.65 54566.30 88888.00 2015-06-08 16:10:20.500 159 12437.15 176.65 54566.30 88888.00 2015-06-08 16:10:20.625 159 12437.15 176.65 54566.30 88888.00 2015-06-08 16:10:20.750 159 12437.02 176.65 54566.28 88888.00 2015-06-08 16:10:20.875 159 12437.00 176.62 54566.32 88888.00 2015-06-08 16:10:21.000 159 12436.98 176.57 54566.30 88888.00 2015-06-08 16:10:21.125 159 12436.95 176.55 54566.32 88888.00 2015-06-08 16:10:21.250 159 12436.90 176.50 54566.32 88888.00 2015-06-08 16:10:21.375 159 12436.90 176.47 54566.32 88888.00 2015-06-08 16:10:21.500 159 12436.92 176.50 54566.32 88888.00 2015-06-08 16:10:21.625 159 12436.92 176.43 54566.32 88888.00 2015-06-08 16:10:21.750 159 12436.88 176.38 54566.32 88888.00 2015-06-08 16:10:21.875 159 12436.85 176.32 54566.30 88888.00 2015-06-08 16:10:22.000 159 12436.90 176.32 54566.30 88888.00 2015-06-08 16:10:22.125 159 12436.88 176.30 54566.32 88888.00 2015-06-08 16:10:22.250 159 12436.90 176.25 54566.35 88888.00 2015-06-08 16:10:22.375 159 12436.92 176.22 54566.32 88888.00 2015-06-08 16:10:22.500 159 12436.92 176.18 54566.35 88888.00 2015-06-08 16:10:22.625 159 12436.90 176.12 54566.32 88888.00 2015-06-08 16:10:22.750 159 12436.88 176.07 54566.32 88888.00 2015-06-08 16:10:22.875 159 12436.85 176.05 54566.32 88888.00 2015-06-08 16:10:23.000 159 12436.88 176.03 54566.32 88888.00 2015-06-08 16:10:23.125 159 12436.85 175.97 54566.35 88888.00 2015-06-08 16:10:23.250 159 12436.85 175.93 54566.30 88888.00 2015-06-08 16:10:23.375 159 12436.83 175.90 54566.28 88888.00 2015-06-08 16:10:23.500 159 12436.83 175.90 54566.32 88888.00 2015-06-08 16:10:23.625 159 12436.80 175.90 54566.32 88888.00 2015-06-08 16:10:23.750 159 12436.83 175.88 54566.35 88888.00 2015-06-08 16:10:23.875 159 12436.80 175.88 54566.35 88888.00 2015-06-08 16:10:24.000 159 12436.77 175.85 54566.35 88888.00 2015-06-08 16:10:24.125 159 12436.77 175.78 54566.32 88888.00 2015-06-08 16:10:24.250 159 12436.75 175.78 54566.32 88888.00 2015-06-08 16:10:24.375 159 12436.77 175.78 54566.32 88888.00 2015-06-08 16:10:24.500 159 12436.75 175.75 54566.30 88888.00 2015-06-08 16:10:24.625 159 12436.73 175.75 54566.32 88888.00 2015-06-08 16:10:24.750 159 12436.73 175.75 54566.32 88888.00 2015-06-08 16:10:24.875 159 12436.77 175.72 54566.30 88888.00 2015-06-08 16:10:25.000 159 12436.80 175.70 54566.30 88888.00 2015-06-08 16:10:25.125 159 12436.80 175.70 54566.30 88888.00 2015-06-08 16:10:25.250 159 12436.70 175.68 54566.28 88888.00 2015-06-08 16:10:25.375 159 12436.65 175.72 54566.32 88888.00 2015-06-08 16:10:25.500 159 12436.70 175.75 54566.32 88888.00 2015-06-08 16:10:25.625 159 12436.73 175.75 54566.32 88888.00 2015-06-08 16:10:25.750 159 12436.62 175.75 54566.32 88888.00 2015-06-08 16:10:25.875 159 12436.60 175.75 54566.30 88888.00 2015-06-08 16:10:26.000 159 12436.67 175.78 54566.28 88888.00 2015-06-08 16:10:26.125 159 12436.77 175.78 54566.30 88888.00 2015-06-08 16:10:26.250 159 12436.70 175.80 54566.30 88888.00 2015-06-08 16:10:26.375 159 12436.67 175.85 54566.30 88888.00 2015-06-08 16:10:26.500 159 12436.67 175.88 54566.30 88888.00 2015-06-08 16:10:26.625 159 12436.73 175.90 54566.28 88888.00 2015-06-08 16:10:26.750 159 12436.70 175.93 54566.25 88888.00 2015-06-08 16:10:26.875 159 12436.70 175.93 54566.25 88888.00 2015-06-08 16:10:27.000 159 12436.73 175.93 54566.25 88888.00 2015-06-08 16:10:27.125 159 12436.73 175.95 54566.25 88888.00 2015-06-08 16:10:27.250 159 12436.70 175.97 54566.22 88888.00 2015-06-08 16:10:27.375 159 12436.67 176.03 54566.22 88888.00 2015-06-08 16:10:27.500 159 12436.67 176.03 54566.22 88888.00 2015-06-08 16:10:27.625 159 12436.67 176.03 54566.20 88888.00 2015-06-08 16:10:27.750 159 12436.67 176.05 54566.20 88888.00 2015-06-08 16:10:27.875 159 12436.65 176.07 54566.20 88888.00 2015-06-08 16:10:28.000 159 12436.60 176.07 54566.20 88888.00 2015-06-08 16:10:28.125 159 12436.65 176.10 54566.15 88888.00 2015-06-08 16:10:28.250 159 12436.67 176.10 54566.18 88888.00 2015-06-08 16:10:28.375 159 12436.67 176.12 54566.18 88888.00 2015-06-08 16:10:28.500 159 12436.67 176.15 54566.18 88888.00 2015-06-08 16:10:28.625 159 12436.73 176.12 54566.18 88888.00 2015-06-08 16:10:28.750 159 12436.73 176.15 54566.15 88888.00 2015-06-08 16:10:28.875 159 12436.75 176.15 54566.12 88888.00 2015-06-08 16:10:29.000 159 12436.73 176.15 54566.12 88888.00 2015-06-08 16:10:29.125 159 12436.65 176.15 54566.12 88888.00 2015-06-08 16:10:29.250 159 12436.65 176.15 54566.10 88888.00 2015-06-08 16:10:29.375 159 12436.73 176.15 54566.05 88888.00 2015-06-08 16:10:29.500 159 12436.77 176.18 54566.07 88888.00 2015-06-08 16:10:29.625 159 12436.83 176.20 54566.07 88888.00 2015-06-08 16:10:29.750 159 12436.77 176.18 54566.10 88888.00 2015-06-08 16:10:29.875 159 12436.75 176.18 54566.07 88888.00 2015-06-08 16:10:30.000 159 12436.80 176.20 54566.07 88888.00 2015-06-08 16:10:30.125 159 12436.90 176.22 54566.10 88888.00 2015-06-08 16:10:30.250 159 12436.92 176.25 54566.10 88888.00 2015-06-08 16:10:30.375 159 12436.90 176.25 54566.07 88888.00 2015-06-08 16:10:30.500 159 12436.77 176.20 54566.07 88888.00 2015-06-08 16:10:30.625 159 12436.70 176.20 54566.05 88888.00 2015-06-08 16:10:30.750 159 12436.77 176.22 54566.05 88888.00 2015-06-08 16:10:30.875 159 12436.83 176.25 54566.05 88888.00 2015-06-08 16:10:31.000 159 12436.83 176.25 54566.00 88888.00 2015-06-08 16:10:31.125 159 12436.83 176.32 54566.00 88888.00 2015-06-08 16:10:31.250 159 12436.75 176.32 54566.03 88888.00 2015-06-08 16:10:31.375 159 12436.75 176.35 54566.00 88888.00 2015-06-08 16:10:31.500 159 12436.83 176.38 54566.00 88888.00 2015-06-08 16:10:31.625 159 12436.80 176.38 54566.00 88888.00 2015-06-08 16:10:31.750 159 12436.75 176.38 54566.00 88888.00 2015-06-08 16:10:31.875 159 12436.67 176.40 54565.97 88888.00 2015-06-08 16:10:32.000 159 12436.65 176.43 54565.95 88888.00 2015-06-08 16:10:32.125 159 12436.73 176.40 54565.97 88888.00 2015-06-08 16:10:32.250 159 12436.77 176.40 54565.95 88888.00 2015-06-08 16:10:32.375 159 12436.75 176.43 54565.95 88888.00 2015-06-08 16:10:32.500 159 12436.73 176.40 54565.90 88888.00 2015-06-08 16:10:32.625 159 12436.70 176.43 54565.93 88888.00 2015-06-08 16:10:32.750 159 12436.73 176.43 54565.95 88888.00 2015-06-08 16:10:32.875 159 12436.75 176.40 54565.95 88888.00 2015-06-08 16:10:33.000 159 12436.75 176.40 54565.90 88888.00 2015-06-08 16:10:33.125 159 12436.80 176.43 54565.95 88888.00 2015-06-08 16:10:33.250 159 12436.75 176.45 54565.95 88888.00 2015-06-08 16:10:33.375 159 12436.73 176.43 54565.93 88888.00 2015-06-08 16:10:33.500 159 12436.75 176.40 54565.90 88888.00 2015-06-08 16:10:33.625 159 12436.73 176.40 54565.90 88888.00 2015-06-08 16:10:33.750 159 12436.80 176.43 54565.90 88888.00 2015-06-08 16:10:33.875 159 12436.90 176.43 54565.88 88888.00 2015-06-08 16:10:34.000 159 12436.90 176.43 54565.82 88888.00 2015-06-08 16:10:34.125 159 12436.80 176.40 54565.82 88888.00 2015-06-08 16:10:34.250 159 12436.70 176.35 54565.82 88888.00 2015-06-08 16:10:34.375 159 12436.77 176.30 54565.78 88888.00 2015-06-08 16:10:34.500 159 12436.83 176.32 54565.80 88888.00 2015-06-08 16:10:34.625 159 12436.83 176.32 54565.78 88888.00 2015-06-08 16:10:34.750 159 12436.83 176.35 54565.78 88888.00 2015-06-08 16:10:34.875 159 12436.85 176.35 54565.80 88888.00 2015-06-08 16:10:35.000 159 12436.90 176.30 54565.75 88888.00 2015-06-08 16:10:35.125 159 12436.85 176.25 54565.78 88888.00 2015-06-08 16:10:35.250 159 12436.83 176.22 54565.78 88888.00 2015-06-08 16:10:35.375 159 12436.85 176.20 54565.78 88888.00 2015-06-08 16:10:35.500 159 12436.88 176.25 54565.78 88888.00 2015-06-08 16:10:35.625 159 12436.95 176.22 54565.75 88888.00 2015-06-08 16:10:35.750 159 12437.02 176.15 54565.75 88888.00 2015-06-08 16:10:35.875 159 12437.00 176.12 54565.72 88888.00 2015-06-08 16:10:36.000 159 12436.98 176.12 54565.75 88888.00 2015-06-08 16:10:36.125 159 12436.98 176.12 54565.75 88888.00 2015-06-08 16:10:36.250 159 12436.98 176.10 54565.78 88888.00 2015-06-08 16:10:36.375 159 12436.95 176.10 54565.78 88888.00 2015-06-08 16:10:36.500 159 12436.95 176.07 54565.72 88888.00 2015-06-08 16:10:36.625 159 12437.05 176.05 54565.72 88888.00 2015-06-08 16:10:36.750 159 12437.08 176.05 54565.72 88888.00 2015-06-08 16:10:36.875 159 12437.10 176.05 54565.72 88888.00 2015-06-08 16:10:37.000 159 12437.10 176.05 54565.70 88888.00 2015-06-08 16:10:37.125 159 12437.12 176.05 54565.68 88888.00 2015-06-08 16:10:37.250 159 12437.10 176.00 54565.68 88888.00 2015-06-08 16:10:37.375 159 12437.12 176.03 54565.65 88888.00 2015-06-08 16:10:37.500 159 12437.12 176.03 54565.68 88888.00 2015-06-08 16:10:37.625 159 12437.00 176.00 54565.68 88888.00 2015-06-08 16:10:37.750 159 12436.95 176.03 54565.68 88888.00 2015-06-08 16:10:37.875 159 12436.98 175.97 54565.65 88888.00 2015-06-08 16:10:38.000 159 12436.98 175.97 54565.60 88888.00 2015-06-08 16:10:38.125 159 12436.98 175.95 54565.62 88888.00 2015-06-08 16:10:38.250 159 12436.98 175.93 54565.62 88888.00 2015-06-08 16:10:38.375 159 12436.95 175.95 54565.60 88888.00 2015-06-08 16:10:38.500 159 12437.00 175.95 54565.60 88888.00 2015-06-08 16:10:38.625 159 12437.05 175.95 54565.60 88888.00 2015-06-08 16:10:38.750 159 12437.00 175.93 54565.57 88888.00 2015-06-08 16:10:38.875 159 12436.98 175.88 54565.60 88888.00 2015-06-08 16:10:39.000 159 12436.98 175.88 54565.60 88888.00 2015-06-08 16:10:39.125 159 12436.98 175.88 54565.60 88888.00 2015-06-08 16:10:39.250 159 12436.90 175.82 54565.57 88888.00 2015-06-08 16:10:39.375 159 12436.95 175.85 54565.57 88888.00 2015-06-08 16:10:39.500 159 12436.92 175.85 54565.60 88888.00 2015-06-08 16:10:39.625 159 12436.90 175.88 54565.60 88888.00 2015-06-08 16:10:39.750 159 12436.85 175.88 54565.60 88888.00 2015-06-08 16:10:39.875 159 12436.80 175.88 54565.57 88888.00 2015-06-08 16:10:40.000 159 12436.83 175.82 54565.57 88888.00 2015-06-08 16:10:40.125 159 12436.80 175.82 54565.60 88888.00 2015-06-08 16:10:40.250 159 12436.70 175.78 54565.57 88888.00 2015-06-08 16:10:40.375 159 12436.75 175.78 54565.57 88888.00 2015-06-08 16:10:40.500 159 12436.77 175.78 54565.57 88888.00 2015-06-08 16:10:40.625 159 12436.73 175.78 54565.57 88888.00 2015-06-08 16:10:40.750 159 12436.62 175.72 54565.57 88888.00 2015-06-08 16:10:40.875 159 12436.62 175.70 54565.55 88888.00 2015-06-08 16:10:41.000 159 12436.73 175.75 54565.55 88888.00 2015-06-08 16:10:41.125 159 12436.73 175.72 54565.55 88888.00 2015-06-08 16:10:41.250 159 12436.67 175.68 54565.55 88888.00 2015-06-08 16:10:41.375 159 12436.60 175.65 54565.53 88888.00 2015-06-08 16:10:41.500 159 12436.60 175.68 54565.50 88888.00 2015-06-08 16:10:41.625 159 12436.67 175.72 54565.47 88888.00 2015-06-08 16:10:41.750 159 12436.70 175.70 54565.45 88888.00 2015-06-08 16:10:41.875 159 12436.65 175.68 54565.47 88888.00 2015-06-08 16:10:42.000 159 12436.62 175.65 54565.50 88888.00 2015-06-08 16:10:42.125 159 12436.60 175.65 54565.55 88888.00 2015-06-08 16:10:42.250 159 12436.52 175.62 54565.55 88888.00 2015-06-08 16:10:42.375 159 12436.55 175.62 54565.55 88888.00 2015-06-08 16:10:42.500 159 12436.58 175.60 54565.53 88888.00 2015-06-08 16:10:42.625 159 12436.62 175.57 54565.50 88888.00 2015-06-08 16:10:42.750 159 12436.65 175.53 54565.50 88888.00 2015-06-08 16:10:42.875 159 12436.65 175.50 54565.50 88888.00 2015-06-08 16:10:43.000 159 12436.60 175.53 54565.53 88888.00 2015-06-08 16:10:43.125 159 12436.60 175.50 54565.53 88888.00 2015-06-08 16:10:43.250 159 12436.55 175.47 54565.53 88888.00 2015-06-08 16:10:43.375 159 12436.60 175.47 54565.53 88888.00 2015-06-08 16:10:43.500 159 12436.60 175.45 54565.53 88888.00 2015-06-08 16:10:43.625 159 12436.60 175.40 54565.47 88888.00 2015-06-08 16:10:43.750 159 12436.62 175.40 54565.47 88888.00 2015-06-08 16:10:43.875 159 12436.67 175.40 54565.50 88888.00 2015-06-08 16:10:44.000 159 12436.73 175.35 54565.47 88888.00 2015-06-08 16:10:44.125 159 12436.67 175.30 54565.45 88888.00 2015-06-08 16:10:44.250 159 12436.55 175.30 54565.47 88888.00 2015-06-08 16:10:44.375 159 12436.55 175.30 54565.47 88888.00 2015-06-08 16:10:44.500 159 12436.65 175.28 54565.47 88888.00 2015-06-08 16:10:44.625 159 12436.70 175.25 54565.47 88888.00 2015-06-08 16:10:44.750 159 12436.60 175.22 54565.43 88888.00 2015-06-08 16:10:44.875 159 12436.52 175.22 54565.43 88888.00 2015-06-08 16:10:45.000 159 12436.52 175.20 54565.45 88888.00 2015-06-08 16:10:45.125 159 12436.55 175.20 54565.47 88888.00 2015-06-08 16:10:45.250 159 12436.52 175.18 54565.47 88888.00 2015-06-08 16:10:45.375 159 12436.58 175.15 54565.47 88888.00 2015-06-08 16:10:45.500 159 12436.60 175.18 54565.50 88888.00 2015-06-08 16:10:45.625 159 12436.52 175.15 54565.50 88888.00 2015-06-08 16:10:45.750 159 12436.45 175.12 54565.50 88888.00 2015-06-08 16:10:45.875 159 12436.45 175.12 54565.47 88888.00 2015-06-08 16:10:46.000 159 12436.45 175.12 54565.47 88888.00 2015-06-08 16:10:46.125 159 12436.45 175.10 54565.47 88888.00 2015-06-08 16:10:46.250 159 12436.42 175.10 54565.50 88888.00 2015-06-08 16:10:46.375 159 12436.42 175.10 54565.47 88888.00 2015-06-08 16:10:46.500 159 12436.35 175.10 54565.45 88888.00 2015-06-08 16:10:46.625 159 12436.33 175.10 54565.45 88888.00 2015-06-08 16:10:46.750 159 12436.30 175.07 54565.47 88888.00 2015-06-08 16:10:46.875 159 12436.38 175.10 54565.47 88888.00 2015-06-08 16:10:47.000 159 12436.38 175.07 54565.45 88888.00 2015-06-08 16:10:47.125 159 12436.35 175.10 54565.45 88888.00 2015-06-08 16:10:47.250 159 12436.27 175.07 54565.45 88888.00 2015-06-08 16:10:47.375 159 12436.25 175.10 54565.45 88888.00 2015-06-08 16:10:47.500 159 12436.25 175.12 54565.45 88888.00 2015-06-08 16:10:47.625 159 12436.25 175.12 54565.43 88888.00 2015-06-08 16:10:47.750 159 12436.27 175.12 54565.43 88888.00 2015-06-08 16:10:47.875 159 12436.30 175.15 54565.43 88888.00 2015-06-08 16:10:48.000 159 12436.23 175.12 54565.43 88888.00 2015-06-08 16:10:48.125 159 12436.20 175.15 54565.43 88888.00 2015-06-08 16:10:48.250 159 12436.27 175.12 54565.43 88888.00 2015-06-08 16:10:48.375 159 12436.30 175.15 54565.43 88888.00 2015-06-08 16:10:48.500 159 12436.23 175.18 54565.47 88888.00 2015-06-08 16:10:48.625 159 12436.20 175.18 54565.45 88888.00 2015-06-08 16:10:48.750 159 12436.23 175.15 54565.43 88888.00 2015-06-08 16:10:48.875 159 12436.20 175.18 54565.43 88888.00 2015-06-08 16:10:49.000 159 12436.12 175.18 54565.43 88888.00 2015-06-08 16:10:49.125 159 12436.08 175.18 54565.45 88888.00 2015-06-08 16:10:49.250 159 12436.02 175.20 54565.43 88888.00 2015-06-08 16:10:49.375 159 12436.00 175.20 54565.43 88888.00 2015-06-08 16:10:49.500 159 12435.95 175.18 54565.38 88888.00 2015-06-08 16:10:49.625 159 12435.92 175.18 54565.38 88888.00 2015-06-08 16:10:49.750 159 12435.92 175.18 54565.38 88888.00 2015-06-08 16:10:49.875 159 12435.92 175.20 54565.38 88888.00 2015-06-08 16:10:50.000 159 12435.92 175.20 54565.38 88888.00 2015-06-08 16:10:50.125 159 12435.92 175.22 54565.35 88888.00 2015-06-08 16:10:50.250 159 12436.00 175.18 54565.40 88888.00 2015-06-08 16:10:50.375 159 12436.00 175.20 54565.35 88888.00 2015-06-08 16:10:50.500 159 12435.92 175.18 54565.38 88888.00 2015-06-08 16:10:50.625 159 12435.83 175.22 54565.38 88888.00 2015-06-08 16:10:50.750 159 12435.77 175.25 54565.38 88888.00 2015-06-08 16:10:50.875 159 12435.77 175.25 54565.38 88888.00 2015-06-08 16:10:51.000 159 12435.83 175.22 54565.38 88888.00 2015-06-08 16:10:51.125 159 12435.83 175.22 54565.35 88888.00 2015-06-08 16:10:51.250 159 12435.77 175.22 54565.40 88888.00 2015-06-08 16:10:51.375 159 12435.75 175.28 54565.38 88888.00 2015-06-08 16:10:51.500 159 12435.70 175.25 54565.38 88888.00 2015-06-08 16:10:51.625 159 12435.60 175.25 54565.35 88888.00 2015-06-08 16:10:51.750 159 12435.58 175.28 54565.35 88888.00 2015-06-08 16:10:51.875 159 12435.55 175.32 54565.35 88888.00 2015-06-08 16:10:52.000 159 12435.55 175.32 54565.35 88888.00 2015-06-08 16:10:52.125 159 12435.60 175.32 54565.35 88888.00 2015-06-08 16:10:52.250 159 12435.58 175.28 54565.35 88888.00 2015-06-08 16:10:52.375 159 12435.58 175.32 54565.38 88888.00 2015-06-08 16:10:52.500 159 12435.55 175.32 54565.38 88888.00 2015-06-08 16:10:52.625 159 12435.48 175.32 54565.38 88888.00 2015-06-08 16:10:52.750 159 12435.48 175.30 54565.35 88888.00 2015-06-08 16:10:52.875 159 12435.48 175.30 54565.35 88888.00 2015-06-08 16:10:53.000 159 12435.45 175.30 54565.30 88888.00 2015-06-08 16:10:53.125 159 12435.45 175.28 54565.30 88888.00 2015-06-08 16:10:53.250 159 12435.42 175.28 54565.30 88888.00 2015-06-08 16:10:53.375 159 12435.45 175.30 54565.30 88888.00 2015-06-08 16:10:53.500 159 12435.42 175.30 54565.30 88888.00 2015-06-08 16:10:53.625 159 12435.40 175.30 54565.30 88888.00 2015-06-08 16:10:53.750 159 12435.40 175.28 54565.30 88888.00 2015-06-08 16:10:53.875 159 12435.42 175.25 54565.28 88888.00 2015-06-08 16:10:54.000 159 12435.33 175.22 54565.25 88888.00 2015-06-08 16:10:54.125 159 12435.33 175.25 54565.28 88888.00 2015-06-08 16:10:54.250 159 12435.40 175.25 54565.30 88888.00 2015-06-08 16:10:54.375 159 12435.38 175.25 54565.28 88888.00 2015-06-08 16:10:54.500 159 12435.33 175.22 54565.22 88888.00 2015-06-08 16:10:54.625 159 12435.27 175.22 54565.22 88888.00 2015-06-08 16:10:54.750 159 12435.30 175.22 54565.20 88888.00 2015-06-08 16:10:54.875 159 12435.38 175.22 54565.20 88888.00 2015-06-08 16:10:55.000 159 12435.38 175.20 54565.20 88888.00 2015-06-08 16:10:55.125 159 12435.30 175.20 54565.20 88888.00 2015-06-08 16:10:55.250 159 12435.27 175.20 54565.20 88888.00 2015-06-08 16:10:55.375 159 12435.27 175.20 54565.20 88888.00 2015-06-08 16:10:55.500 159 12435.25 175.22 54565.20 88888.00 2015-06-08 16:10:55.625 159 12435.27 175.22 54565.18 88888.00 2015-06-08 16:10:55.750 159 12435.25 175.22 54565.18 88888.00 2015-06-08 16:10:55.875 159 12435.25 175.22 54565.18 88888.00 2015-06-08 16:10:56.000 159 12435.23 175.22 54565.18 88888.00 2015-06-08 16:10:56.125 159 12435.25 175.25 54565.15 88888.00 2015-06-08 16:10:56.250 159 12435.25 175.22 54565.18 88888.00 2015-06-08 16:10:56.375 159 12435.23 175.25 54565.12 88888.00 2015-06-08 16:10:56.500 159 12435.25 175.25 54565.10 88888.00 2015-06-08 16:10:56.625 159 12435.23 175.22 54565.07 88888.00 2015-06-08 16:10:56.750 159 12435.20 175.25 54565.07 88888.00 2015-06-08 16:10:56.875 159 12435.20 175.25 54565.07 88888.00 2015-06-08 16:10:57.000 159 12435.33 175.22 54565.05 88888.00 2015-06-08 16:10:57.125 159 12435.33 175.22 54565.05 88888.00 2015-06-08 16:10:57.250 159 12435.27 175.28 54565.07 88888.00 2015-06-08 16:10:57.375 159 12435.27 175.25 54565.03 88888.00 2015-06-08 16:10:57.500 159 12435.33 175.25 54565.00 88888.00 2015-06-08 16:10:57.625 159 12435.33 175.25 54565.00 88888.00 2015-06-08 16:10:57.750 159 12435.30 175.25 54565.00 88888.00 2015-06-08 16:10:57.875 159 12435.33 175.28 54565.00 88888.00 2015-06-08 16:10:58.000 159 12435.38 175.28 54564.97 88888.00 2015-06-08 16:10:58.125 159 12435.33 175.28 54564.93 88888.00 2015-06-08 16:10:58.250 159 12435.27 175.28 54564.95 88888.00 2015-06-08 16:10:58.375 159 12435.27 175.35 54564.93 88888.00 2015-06-08 16:10:58.500 159 12435.27 175.35 54564.95 88888.00 2015-06-08 16:10:58.625 159 12435.25 175.40 54564.95 88888.00 2015-06-08 16:10:58.750 159 12435.25 175.43 54564.93 88888.00 2015-06-08 16:10:58.875 159 12435.25 175.45 54564.90 88888.00 2015-06-08 16:10:59.000 159 12435.27 175.45 54564.88 88888.00 2015-06-08 16:10:59.125 159 12435.33 175.45 54564.88 88888.00 2015-06-08 16:10:59.250 159 12435.33 175.45 54564.85 88888.00 2015-06-08 16:10:59.375 159 12435.30 175.47 54564.82 88888.00 2015-06-08 16:10:59.500 159 12435.33 175.50 54564.80 88888.00 2015-06-08 16:10:59.625 159 12435.30 175.53 54564.82 88888.00 2015-06-08 16:10:59.750 159 12435.23 175.57 54564.80 88888.00 2015-06-08 16:10:59.875 159 12435.20 175.57 54564.80 88888.00 2015-06-08 16:11:00.000 159 12435.27 175.60 54564.78 88888.00 2015-06-08 16:11:00.125 159 12435.33 175.60 54564.80 88888.00 2015-06-08 16:11:00.250 159 12435.35 175.62 54564.78 88888.00 2015-06-08 16:11:00.375 159 12435.30 175.68 54564.75 88888.00 2015-06-08 16:11:00.500 159 12435.25 175.68 54564.75 88888.00 2015-06-08 16:11:00.625 159 12435.23 175.70 54564.75 88888.00 2015-06-08 16:11:00.750 159 12435.25 175.75 54564.72 88888.00 2015-06-08 16:11:00.875 159 12435.27 175.72 54564.72 88888.00 2015-06-08 16:11:01.000 159 12435.25 175.72 54564.70 88888.00 2015-06-08 16:11:01.125 159 12435.20 175.72 54564.70 88888.00 2015-06-08 16:11:01.250 159 12435.15 175.72 54564.70 88888.00 2015-06-08 16:11:01.375 159 12435.12 175.75 54564.70 88888.00 2015-06-08 16:11:01.500 159 12435.15 175.78 54564.70 88888.00 2015-06-08 16:11:01.625 159 12435.20 175.78 54564.68 88888.00 2015-06-08 16:11:01.750 159 12435.15 175.75 54564.65 88888.00 2015-06-08 16:11:01.875 159 12435.12 175.75 54564.68 88888.00 2015-06-08 16:11:02.000 159 12435.15 175.78 54564.65 88888.00 2015-06-08 16:11:02.125 159 12435.17 175.78 54564.62 88888.00 2015-06-08 16:11:02.250 159 12435.17 175.75 54564.60 88888.00 2015-06-08 16:11:02.375 159 12435.17 175.72 54564.60 88888.00 2015-06-08 16:11:02.500 159 12435.12 175.75 54564.57 88888.00 2015-06-08 16:11:02.625 159 12435.17 175.78 54564.57 88888.00 2015-06-08 16:11:02.750 159 12435.20 175.78 54564.57 88888.00 2015-06-08 16:11:02.875 159 12435.17 175.78 54564.57 88888.00 2015-06-08 16:11:03.000 159 12435.17 175.78 54564.57 88888.00 2015-06-08 16:11:03.125 159 12435.23 175.80 54564.53 88888.00 2015-06-08 16:11:03.250 159 12435.25 175.78 54564.53 88888.00 2015-06-08 16:11:03.375 159 12435.27 175.80 54564.53 88888.00 2015-06-08 16:11:03.500 159 12435.33 175.82 54564.53 88888.00 2015-06-08 16:11:03.625 159 12435.33 175.85 54564.55 88888.00 2015-06-08 16:11:03.750 159 12435.33 175.80 54564.50 88888.00 2015-06-08 16:11:03.875 159 12435.27 175.80 54564.45 88888.00 2015-06-08 16:11:04.000 159 12435.25 175.80 54564.43 88888.00 2015-06-08 16:11:04.125 159 12435.27 175.80 54564.45 88888.00 2015-06-08 16:11:04.250 159 12435.23 175.78 54564.45 88888.00 2015-06-08 16:11:04.375 159 12435.23 175.78 54564.45 88888.00 2015-06-08 16:11:04.500 159 12435.23 175.75 54564.43 88888.00 2015-06-08 16:11:04.625 159 12435.23 175.78 54564.43 88888.00 2015-06-08 16:11:04.750 159 12435.27 175.80 54564.43 88888.00 2015-06-08 16:11:04.875 159 12435.25 175.78 54564.40 88888.00 2015-06-08 16:11:05.000 159 12435.25 175.78 54564.38 88888.00 2015-06-08 16:11:05.125 159 12435.25 175.78 54564.38 88888.00 2015-06-08 16:11:05.250 159 12435.23 175.80 54564.38 88888.00 2015-06-08 16:11:05.375 159 12435.27 175.82 54564.35 88888.00 2015-06-08 16:11:05.500 159 12435.33 175.85 54564.38 88888.00 2015-06-08 16:11:05.625 159 12435.33 175.82 54564.35 88888.00 2015-06-08 16:11:05.750 159 12435.27 175.82 54564.32 88888.00 2015-06-08 16:11:05.875 159 12435.30 175.82 54564.35 88888.00 2015-06-08 16:11:06.000 159 12435.35 175.82 54564.32 88888.00 2015-06-08 16:11:06.125 159 12435.38 175.82 54564.30 88888.00 2015-06-08 16:11:06.250 159 12435.35 175.82 54564.30 88888.00 2015-06-08 16:11:06.375 159 12435.38 175.85 54564.28 88888.00 2015-06-08 16:11:06.500 159 12435.38 175.78 54564.28 88888.00 2015-06-08 16:11:06.625 159 12435.35 175.75 54564.22 88888.00 2015-06-08 16:11:06.750 159 12435.35 175.72 54564.25 88888.00 2015-06-08 16:11:06.875 159 12435.35 175.70 54564.25 88888.00 2015-06-08 16:11:07.000 159 12435.40 175.68 54564.28 88888.00 2015-06-08 16:11:07.125 159 12435.35 175.68 54564.25 88888.00 2015-06-08 16:11:07.250 159 12435.30 175.60 54564.25 88888.00 2015-06-08 16:11:07.375 159 12435.33 175.60 54564.22 88888.00 2015-06-08 16:11:07.500 159 12435.40 175.60 54564.20 88888.00 2015-06-08 16:11:07.625 159 12435.40 175.57 54564.20 88888.00 2015-06-08 16:11:07.750 159 12435.38 175.55 54564.22 88888.00 2015-06-08 16:11:07.875 159 12435.42 175.53 54564.20 88888.00 2015-06-08 16:11:08.000 159 12435.38 175.50 54564.18 88888.00 2015-06-08 16:11:08.125 159 12435.35 175.50 54564.18 88888.00 2015-06-08 16:11:08.250 159 12435.35 175.50 54564.15 88888.00 2015-06-08 16:11:08.375 159 12435.38 175.53 54564.10 88888.00 2015-06-08 16:11:08.500 159 12435.42 175.50 54564.10 88888.00 2015-06-08 16:11:08.625 159 12435.45 175.53 54564.10 88888.00 2015-06-08 16:11:08.750 159 12435.45 175.53 54564.10 88888.00 2015-06-08 16:11:08.875 159 12435.42 175.50 54564.07 88888.00 2015-06-08 16:11:09.000 159 12435.42 175.53 54564.07 88888.00 2015-06-08 16:11:09.125 159 12435.38 175.55 54564.05 88888.00 2015-06-08 16:11:09.250 159 12435.38 175.53 54564.05 88888.00 2015-06-08 16:11:09.375 159 12435.40 175.57 54564.07 88888.00 2015-06-08 16:11:09.500 159 12435.35 175.60 54564.07 88888.00 2015-06-08 16:11:09.625 159 12435.33 175.60 54564.07 88888.00 2015-06-08 16:11:09.750 159 12435.35 175.68 54564.05 88888.00 2015-06-08 16:11:09.875 159 12435.33 175.70 54564.05 88888.00 2015-06-08 16:11:10.000 159 12435.33 175.72 54564.05 88888.00 2015-06-08 16:11:10.125 159 12435.38 175.78 54564.05 88888.00 2015-06-08 16:11:10.250 159 12435.27 175.80 54564.03 88888.00 2015-06-08 16:11:10.375 159 12435.27 175.80 54564.03 88888.00 2015-06-08 16:11:10.500 159 12435.25 175.78 54564.00 88888.00 2015-06-08 16:11:10.625 159 12435.23 175.85 54563.97 88888.00 2015-06-08 16:11:10.750 159 12435.27 175.88 54563.97 88888.00 2015-06-08 16:11:10.875 159 12435.35 175.90 54564.00 88888.00 2015-06-08 16:11:11.000 159 12435.35 175.90 54563.97 88888.00 2015-06-08 16:11:11.125 159 12435.30 175.93 54563.95 88888.00 2015-06-08 16:11:11.250 159 12435.33 175.93 54563.97 88888.00 2015-06-08 16:11:11.375 159 12435.33 175.95 54563.93 88888.00 2015-06-08 16:11:11.500 159 12435.25 175.95 54563.90 88888.00 2015-06-08 16:11:11.625 159 12435.25 175.97 54563.90 88888.00 2015-06-08 16:11:11.750 159 12435.33 176.00 54563.90 88888.00 2015-06-08 16:11:11.875 159 12435.33 176.03 54563.90 88888.00 2015-06-08 16:11:12.000 159 12435.33 176.03 54563.90 88888.00 2015-06-08 16:11:12.125 159 12435.30 176.05 54563.88 88888.00 2015-06-08 16:11:12.250 159 12435.23 176.00 54563.88 88888.00 2015-06-08 16:11:12.375 159 12435.25 176.03 54563.88 88888.00 2015-06-08 16:11:12.500 159 12435.25 176.03 54563.85 88888.00 2015-06-08 16:11:12.625 159 12435.23 176.03 54563.80 88888.00 2015-06-08 16:11:12.750 159 12435.23 176.03 54563.80 88888.00 2015-06-08 16:11:12.875 159 12435.25 176.05 54563.80 88888.00 2015-06-08 16:11:13.000 159 12435.25 176.05 54563.82 88888.00 2015-06-08 16:11:13.125 159 12435.17 176.05 54563.78 88888.00 2015-06-08 16:11:13.250 159 12435.15 176.05 54563.75 88888.00 2015-06-08 16:11:13.375 159 12435.23 176.10 54563.78 88888.00 2015-06-08 16:11:13.500 159 12435.27 176.10 54563.75 88888.00 2015-06-08 16:11:13.625 159 12435.23 176.07 54563.75 88888.00 2015-06-08 16:11:13.750 159 12435.17 176.05 54563.72 88888.00 2015-06-08 16:11:13.875 159 12435.15 176.03 54563.72 88888.00 2015-06-08 16:11:14.000 159 12435.12 176.05 54563.70 88888.00 2015-06-08 16:11:14.125 159 12435.12 176.07 54563.72 88888.00 2015-06-08 16:11:14.250 159 12435.15 176.07 54563.70 88888.00 2015-06-08 16:11:14.375 159 12435.17 176.10 54563.68 88888.00 2015-06-08 16:11:14.500 159 12435.12 176.12 54563.65 88888.00 2015-06-08 16:11:14.625 159 12435.08 176.12 54563.65 88888.00 2015-06-08 16:11:14.750 159 12435.02 176.07 54563.65 88888.00 2015-06-08 16:11:14.875 159 12435.02 176.05 54563.62 88888.00 2015-06-08 16:11:15.000 159 12435.10 176.05 54563.62 88888.00 2015-06-08 16:11:15.125 159 12435.12 176.03 54563.62 88888.00 2015-06-08 16:11:15.250 159 12435.12 176.03 54563.60 88888.00 2015-06-08 16:11:15.375 159 12435.12 176.00 54563.57 88888.00 2015-06-08 16:11:15.500 159 12435.12 176.00 54563.60 88888.00 2015-06-08 16:11:15.625 159 12435.17 176.00 54563.60 88888.00 2015-06-08 16:11:15.750 159 12435.12 176.00 54563.62 88888.00 2015-06-08 16:11:15.875 159 12435.05 176.00 54563.62 88888.00 2015-06-08 16:11:16.000 159 12435.02 175.97 54563.60 88888.00 2015-06-08 16:11:16.125 159 12435.05 176.00 54563.60 88888.00 2015-06-08 16:11:16.250 159 12435.05 175.95 54563.57 88888.00 2015-06-08 16:11:16.375 159 12435.05 175.90 54563.53 88888.00 2015-06-08 16:11:16.500 159 12435.05 175.90 54563.53 88888.00 2015-06-08 16:11:16.625 159 12435.02 175.93 54563.55 88888.00 2015-06-08 16:11:16.750 159 12435.05 175.93 54563.55 88888.00 2015-06-08 16:11:16.875 159 12435.10 175.95 54563.55 88888.00 2015-06-08 16:11:17.000 159 12435.05 175.93 54563.53 88888.00 2015-06-08 16:11:17.125 159 12435.02 175.90 54563.50 88888.00 2015-06-08 16:11:17.250 159 12435.00 175.90 54563.53 88888.00 2015-06-08 16:11:17.375 159 12435.02 175.93 54563.50 88888.00 2015-06-08 16:11:17.500 159 12435.05 175.95 54563.47 88888.00 2015-06-08 16:11:17.625 159 12435.05 175.93 54563.45 88888.00 2015-06-08 16:11:17.750 159 12435.00 175.93 54563.45 88888.00 2015-06-08 16:11:17.875 159 12435.00 175.90 54563.43 88888.00 2015-06-08 16:11:18.000 159 12435.05 175.93 54563.43 88888.00 2015-06-08 16:11:18.125 159 12435.08 175.95 54563.45 88888.00 2015-06-08 16:11:18.250 159 12435.08 175.95 54563.45 88888.00 2015-06-08 16:11:18.375 159 12435.10 175.97 54563.43 88888.00 2015-06-08 16:11:18.500 159 12435.10 175.97 54563.40 88888.00 2015-06-08 16:11:18.625 159 12435.10 175.95 54563.38 88888.00 2015-06-08 16:11:18.750 159 12435.12 175.97 54563.35 88888.00 2015-06-08 16:11:18.875 159 12435.12 175.95 54563.35 88888.00 2015-06-08 16:11:19.000 159 12435.12 175.95 54563.35 88888.00 2015-06-08 16:11:19.125 159 12435.12 175.95 54563.35 88888.00 2015-06-08 16:11:19.250 159 12435.15 175.93 54563.32 88888.00 2015-06-08 16:11:19.375 159 12435.23 175.95 54563.32 88888.00 2015-06-08 16:11:19.500 159 12435.27 175.97 54563.32 88888.00 2015-06-08 16:11:19.625 159 12435.25 175.97 54563.30 88888.00 2015-06-08 16:11:19.750 159 12435.27 175.97 54563.28 88888.00 2015-06-08 16:11:19.875 159 12435.27 175.97 54563.25 88888.00 2015-06-08 16:11:20.000 159 12435.25 176.03 54563.22 88888.00 2015-06-08 16:11:20.125 159 12435.27 176.03 54563.28 88888.00 2015-06-08 16:11:20.250 159 12435.33 176.05 54563.25 88888.00 2015-06-08 16:11:20.375 159 12435.33 176.05 54563.25 88888.00 2015-06-08 16:11:20.500 159 12435.35 176.07 54563.22 88888.00 2015-06-08 16:11:20.625 159 12435.42 176.07 54563.20 88888.00 2015-06-08 16:11:20.750 159 12435.50 176.10 54563.18 88888.00 2015-06-08 16:11:20.875 159 12435.55 176.15 54563.18 88888.00 2015-06-08 16:11:21.000 159 12435.52 176.20 54563.18 88888.00 2015-06-08 16:11:21.125 159 12435.50 176.22 54563.18 88888.00 2015-06-08 16:11:21.250 159 12435.52 176.22 54563.18 88888.00 2015-06-08 16:11:21.375 159 12435.50 176.28 54563.15 88888.00 2015-06-08 16:11:21.500 159 12435.45 176.30 54563.12 88888.00 2015-06-08 16:11:21.625 159 12435.52 176.32 54563.12 88888.00 2015-06-08 16:11:21.750 159 12435.55 176.35 54563.10 88888.00 2015-06-08 16:11:21.875 159 12435.58 176.38 54563.10 88888.00 2015-06-08 16:11:22.000 159 12435.58 176.35 54563.07 88888.00 2015-06-08 16:11:22.125 159 12435.62 176.38 54563.07 88888.00 2015-06-08 16:11:22.250 159 12435.67 176.45 54563.10 88888.00 2015-06-08 16:11:22.375 159 12435.62 176.50 54563.10 88888.00 2015-06-08 16:11:22.500 159 12435.65 176.50 54563.10 88888.00 2015-06-08 16:11:22.625 159 12435.65 176.50 54563.07 88888.00 2015-06-08 16:11:22.750 159 12435.67 176.55 54563.07 88888.00 2015-06-08 16:11:22.875 159 12435.67 176.57 54563.05 88888.00 2015-06-08 16:11:23.000 159 12435.67 176.60 54563.03 88888.00 2015-06-08 16:11:23.125 159 12435.70 176.62 54563.00 88888.00 2015-06-08 16:11:23.250 159 12435.73 176.65 54562.97 88888.00 2015-06-08 16:11:23.375 159 12435.67 176.68 54562.95 88888.00 2015-06-08 16:11:23.500 159 12435.65 176.72 54562.95 88888.00 2015-06-08 16:11:23.625 159 12435.60 176.72 54562.95 88888.00 2015-06-08 16:11:23.750 159 12435.62 176.78 54562.95 88888.00 2015-06-08 16:11:23.875 159 12435.65 176.80 54562.95 88888.00 2015-06-08 16:11:24.000 159 12435.60 176.80 54562.93 88888.00 2015-06-08 16:11:24.125 159 12435.62 176.85 54562.90 88888.00 2015-06-08 16:11:24.250 159 12435.67 176.88 54562.90 88888.00 2015-06-08 16:11:24.375 159 12435.70 176.90 54562.90 88888.00 2015-06-08 16:11:24.500 159 12435.73 176.95 54562.85 88888.00 2015-06-08 16:11:24.625 159 12435.75 177.00 54562.82 88888.00 2015-06-08 16:11:24.750 159 12435.75 177.00 54562.85 88888.00 2015-06-08 16:11:24.875 159 12435.73 177.07 54562.80 88888.00 2015-06-08 16:11:25.000 159 12435.70 177.12 54562.78 88888.00 2015-06-08 16:11:25.125 159 12435.67 177.15 54562.78 88888.00 2015-06-08 16:11:25.250 159 12435.70 177.18 54562.80 88888.00 2015-06-08 16:11:25.375 159 12435.73 177.25 54562.75 88888.00 2015-06-08 16:11:25.500 159 12435.75 177.30 54562.72 88888.00 2015-06-08 16:11:25.625 159 12435.80 177.38 54562.72 88888.00 2015-06-08 16:11:25.750 159 12435.77 177.43 54562.75 88888.00 2015-06-08 16:11:25.875 159 12435.73 177.45 54562.72 88888.00 2015-06-08 16:11:26.000 159 12435.67 177.50 54562.70 88888.00 2015-06-08 16:11:26.125 159 12435.65 177.55 54562.70 88888.00 2015-06-08 16:11:26.250 159 12435.62 177.60 54562.70 88888.00 2015-06-08 16:11:26.375 159 12435.65 177.65 54562.70 88888.00 2015-06-08 16:11:26.500 159 12435.62 177.70 54562.68 88888.00 2015-06-08 16:11:26.625 159 12435.62 177.75 54562.65 88888.00 2015-06-08 16:11:26.750 159 12435.58 177.80 54562.68 88888.00 2015-06-08 16:11:26.875 159 12435.60 177.85 54562.62 88888.00 2015-06-08 16:11:27.000 159 12435.60 177.90 54562.62 88888.00 2015-06-08 16:11:27.125 159 12435.58 178.00 54562.60 88888.00 2015-06-08 16:11:27.250 159 12435.55 178.05 54562.62 88888.00 2015-06-08 16:11:27.375 159 12435.60 178.10 54562.62 88888.00 2015-06-08 16:11:27.500 159 12435.58 178.18 54562.60 88888.00 2015-06-08 16:11:27.625 159 12435.52 178.18 54562.55 88888.00 2015-06-08 16:11:27.750 159 12435.58 178.22 54562.53 88888.00 2015-06-08 16:11:27.875 159 12435.55 178.30 54562.50 88888.00 2015-06-08 16:11:28.000 159 12435.55 178.35 54562.50 88888.00 2015-06-08 16:11:28.125 159 12435.52 178.38 54562.53 88888.00 2015-06-08 16:11:28.250 159 12435.52 178.38 54562.50 88888.00 2015-06-08 16:11:28.375 159 12435.55 178.45 54562.47 88888.00 2015-06-08 16:11:28.500 159 12435.55 178.47 54562.50 88888.00 2015-06-08 16:11:28.625 159 12435.60 178.50 54562.50 88888.00 2015-06-08 16:11:28.750 159 12435.65 178.55 54562.47 88888.00 2015-06-08 16:11:28.875 159 12435.67 178.57 54562.47 88888.00 2015-06-08 16:11:29.000 159 12435.65 178.55 54562.45 88888.00 2015-06-08 16:11:29.125 159 12435.62 178.57 54562.45 88888.00 2015-06-08 16:11:29.250 159 12435.58 178.57 54562.43 88888.00 2015-06-08 16:11:29.375 159 12435.62 178.62 54562.43 88888.00 2015-06-08 16:11:29.500 159 12435.70 178.62 54562.43 88888.00 2015-06-08 16:11:29.625 159 12435.73 178.65 54562.43 88888.00 2015-06-08 16:11:29.750 159 12435.67 178.68 54562.40 88888.00 2015-06-08 16:11:29.875 159 12435.67 178.70 54562.38 88888.00 2015-06-08 16:11:30.000 159 12435.75 178.70 54562.38 88888.00 2015-06-08 16:11:30.125 159 12435.77 178.72 54562.38 88888.00 2015-06-08 16:11:30.250 159 12435.88 178.75 54562.38 88888.00 2015-06-08 16:11:30.375 159 12435.98 178.75 54562.38 88888.00 2015-06-08 16:11:30.500 159 12435.98 178.80 54562.38 88888.00 2015-06-08 16:11:30.625 159 12435.95 178.82 54562.35 88888.00 2015-06-08 16:11:30.750 159 12435.88 178.82 54562.32 88888.00 2015-06-08 16:11:30.875 159 12435.88 178.82 54562.30 88888.00 2015-06-08 16:11:31.000 159 12435.95 178.85 54562.30 88888.00 2015-06-08 16:11:31.125 159 12436.02 178.85 54562.28 88888.00 2015-06-08 16:11:31.250 159 12436.10 178.88 54562.25 88888.00 2015-06-08 16:11:31.375 159 12436.23 178.88 54562.25 88888.00 2015-06-08 16:11:31.500 159 12436.27 178.93 54562.25 88888.00 2015-06-08 16:11:31.625 159 12436.25 178.90 54562.22 88888.00 2015-06-08 16:11:31.750 159 12436.25 178.90 54562.20 88888.00 2015-06-08 16:11:31.875 159 12436.33 178.90 54562.20 88888.00 2015-06-08 16:11:32.000 159 12436.40 178.95 54562.20 88888.00 2015-06-08 16:11:32.125 159 12436.42 179.03 54562.20 88888.00 2015-06-08 16:11:32.250 159 12436.38 179.05 54562.20 88888.00 2015-06-08 16:11:32.375 159 12436.40 179.07 54562.20 88888.00 2015-06-08 16:11:32.500 159 12436.42 179.10 54562.18 88888.00 2015-06-08 16:11:32.625 159 12436.55 179.12 54562.15 88888.00 2015-06-08 16:11:32.750 159 12436.60 179.12 54562.12 88888.00 2015-06-08 16:11:32.875 159 12436.55 179.18 54562.12 88888.00 2015-06-08 16:11:33.000 159 12436.58 179.20 54562.10 88888.00 2015-06-08 16:11:33.125 159 12436.67 179.22 54562.10 88888.00 2015-06-08 16:11:33.250 159 12436.70 179.25 54562.07 88888.00 2015-06-08 16:11:33.375 159 12436.73 179.25 54562.05 88888.00 2015-06-08 16:11:33.500 159 12436.75 179.25 54562.05 88888.00 2015-06-08 16:11:33.625 159 12436.80 179.28 54562.00 88888.00 2015-06-08 16:11:33.750 159 12436.83 179.32 54562.00 88888.00 2015-06-08 16:11:33.875 159 12436.88 179.38 54561.97 88888.00 2015-06-08 16:11:34.000 159 12436.95 179.40 54561.95 88888.00 2015-06-08 16:11:34.125 159 12436.98 179.40 54561.95 88888.00 2015-06-08 16:11:34.250 159 12437.00 179.38 54561.95 88888.00 2015-06-08 16:11:34.375 159 12437.05 179.35 54561.95 88888.00 2015-06-08 16:11:34.500 159 12437.08 179.38 54561.95 88888.00 2015-06-08 16:11:34.625 159 12437.10 179.35 54561.90 88888.00 2015-06-08 16:11:34.750 159 12437.17 179.32 54561.88 88888.00 2015-06-08 16:11:34.875 159 12437.17 179.32 54561.85 88888.00 2015-06-08 16:11:35.000 159 12437.12 179.32 54561.85 88888.00 2015-06-08 16:11:35.125 159 12437.17 179.38 54561.88 88888.00 2015-06-08 16:11:35.250 159 12437.25 179.38 54561.85 88888.00 2015-06-08 16:11:35.375 159 12437.33 179.35 54561.82 88888.00 2015-06-08 16:11:35.500 159 12437.40 179.32 54561.82 88888.00 2015-06-08 16:11:35.625 159 12437.48 179.32 54561.80 88888.00 2015-06-08 16:11:35.750 159 12437.48 179.32 54561.80 88888.00 2015-06-08 16:11:35.875 159 12437.48 179.32 54561.78 88888.00 2015-06-08 16:11:36.000 159 12437.52 179.32 54561.78 88888.00 2015-06-08 16:11:36.125 159 12437.52 179.35 54561.78 88888.00 2015-06-08 16:11:36.250 159 12437.50 179.32 54561.75 88888.00 2015-06-08 16:11:36.375 159 12437.58 179.32 54561.70 88888.00 2015-06-08 16:11:36.500 159 12437.60 179.32 54561.72 88888.00 2015-06-08 16:11:36.625 159 12437.65 179.35 54561.72 88888.00 2015-06-08 16:11:36.750 159 12437.65 179.38 54561.70 88888.00 2015-06-08 16:11:36.875 159 12437.65 179.35 54561.70 88888.00 2015-06-08 16:11:37.000 159 12437.70 179.35 54561.72 88888.00 2015-06-08 16:11:37.125 159 12437.77 179.35 54561.72 88888.00 2015-06-08 16:11:37.250 159 12437.77 179.30 54561.68 88888.00 2015-06-08 16:11:37.375 159 12437.85 179.32 54561.65 88888.00 2015-06-08 16:11:37.500 159 12437.88 179.35 54561.65 88888.00 2015-06-08 16:11:37.625 159 12437.92 179.40 54561.62 88888.00 2015-06-08 16:11:37.750 159 12438.02 179.40 54561.60 88888.00 2015-06-08 16:11:37.875 159 12438.05 179.45 54561.60 88888.00 2015-06-08 16:11:38.000 159 12438.05 179.47 54561.60 88888.00 2015-06-08 16:11:38.125 159 12438.05 179.50 54561.62 88888.00 2015-06-08 16:11:38.250 159 12438.08 179.53 54561.60 88888.00 2015-06-08 16:11:38.375 159 12438.10 179.55 54561.57 88888.00 2015-06-08 16:11:38.500 159 12438.12 179.57 54561.55 88888.00 2015-06-08 16:11:38.625 159 12438.23 179.57 54561.53 88888.00 2015-06-08 16:11:38.750 159 12438.25 179.60 54561.53 88888.00 2015-06-08 16:11:38.875 159 12438.30 179.62 54561.53 88888.00 2015-06-08 16:11:39.000 159 12438.38 179.65 54561.53 88888.00 2015-06-08 16:11:39.125 159 12438.40 179.65 54561.55 88888.00 2015-06-08 16:11:39.250 159 12438.40 179.65 54561.55 88888.00 2015-06-08 16:11:39.375 159 12438.48 179.65 54561.55 88888.00 2015-06-08 16:11:39.500 159 12438.50 179.65 54561.50 88888.00 2015-06-08 16:11:39.625 159 12438.52 179.68 54561.50 88888.00 2015-06-08 16:11:39.750 159 12438.55 179.70 54561.50 88888.00 2015-06-08 16:11:39.875 159 12438.60 179.70 54561.50 88888.00 2015-06-08 16:11:40.000 159 12438.60 179.70 54561.50 88888.00 2015-06-08 16:11:40.125 159 12438.60 179.72 54561.50 88888.00 2015-06-08 16:11:40.250 159 12438.65 179.75 54561.50 88888.00 2015-06-08 16:11:40.375 159 12438.70 179.78 54561.47 88888.00 2015-06-08 16:11:40.500 159 12438.73 179.82 54561.47 88888.00 2015-06-08 16:11:40.625 159 12438.75 179.88 54561.45 88888.00 2015-06-08 16:11:40.750 159 12438.80 179.95 54561.43 88888.00 2015-06-08 16:11:40.875 159 12438.83 179.97 54561.40 88888.00 2015-06-08 16:11:41.000 159 12438.83 180.00 54561.38 88888.00 2015-06-08 16:11:41.125 159 12438.88 180.03 54561.40 88888.00 2015-06-08 16:11:41.250 159 12438.92 180.07 54561.40 88888.00 2015-06-08 16:11:41.375 159 12438.90 180.15 54561.40 88888.00 2015-06-08 16:11:41.500 159 12438.85 180.18 54561.32 88888.00 2015-06-08 16:11:41.625 159 12438.85 180.22 54561.32 88888.00 2015-06-08 16:11:41.750 159 12438.83 180.28 54561.32 88888.00 2015-06-08 16:11:41.875 159 12438.90 180.35 54561.32 88888.00 2015-06-08 16:11:42.000 159 12438.92 180.43 54561.32 88888.00 2015-06-08 16:11:42.125 159 12438.92 180.43 54561.32 88888.00 2015-06-08 16:11:42.250 159 12438.88 180.47 54561.30 88888.00 2015-06-08 16:11:42.375 159 12438.90 180.50 54561.30 88888.00 2015-06-08 16:11:42.500 159 12438.90 180.57 54561.25 88888.00 2015-06-08 16:11:42.625 159 12438.92 180.62 54561.28 88888.00 2015-06-08 16:11:42.750 159 12438.90 180.62 54561.28 88888.00 2015-06-08 16:11:42.875 159 12438.92 180.68 54561.25 88888.00 2015-06-08 16:11:43.000 159 12438.95 180.70 54561.22 88888.00 2015-06-08 16:11:43.125 159 12438.95 180.72 54561.22 88888.00 2015-06-08 16:11:43.250 159 12439.00 180.75 54561.20 88888.00 2015-06-08 16:11:43.375 159 12438.98 180.78 54561.22 88888.00 2015-06-08 16:11:43.500 159 12438.95 180.82 54561.20 88888.00 2015-06-08 16:11:43.625 159 12438.98 180.85 54561.20 88888.00 2015-06-08 16:11:43.750 159 12438.95 180.85 54561.18 88888.00 2015-06-08 16:11:43.875 159 12438.98 180.88 54561.18 88888.00 2015-06-08 16:11:44.000 159 12438.95 180.90 54561.18 88888.00 2015-06-08 16:11:44.125 159 12438.98 180.95 54561.15 88888.00 2015-06-08 16:11:44.250 159 12439.05 180.93 54561.18 88888.00 2015-06-08 16:11:44.375 159 12439.10 180.97 54561.18 88888.00 2015-06-08 16:11:44.500 159 12439.12 181.03 54561.15 88888.00 2015-06-08 16:11:44.625 159 12439.08 181.05 54561.15 88888.00 2015-06-08 16:11:44.750 159 12439.05 181.05 54561.12 88888.00 2015-06-08 16:11:44.875 159 12439.08 181.07 54561.10 88888.00 2015-06-08 16:11:45.000 159 12439.12 181.12 54561.07 88888.00 2015-06-08 16:11:45.125 159 12439.17 181.15 54561.10 88888.00 2015-06-08 16:11:45.250 159 12439.17 181.18 54561.10 88888.00 2015-06-08 16:11:45.375 159 12439.23 181.22 54561.07 88888.00 2015-06-08 16:11:45.500 159 12439.30 181.25 54561.05 88888.00 2015-06-08 16:11:45.625 159 12439.38 181.25 54561.05 88888.00 2015-06-08 16:11:45.750 159 12439.30 181.28 54561.03 88888.00 2015-06-08 16:11:45.875 159 12439.30 181.35 54561.00 88888.00 2015-06-08 16:11:46.000 159 12439.33 181.32 54560.95 88888.00 2015-06-08 16:11:46.125 159 12439.35 181.35 54561.00 88888.00 2015-06-08 16:11:46.250 159 12439.35 181.38 54561.00 88888.00 2015-06-08 16:11:46.375 159 12439.38 181.43 54560.97 88888.00 2015-06-08 16:11:46.500 159 12439.45 181.45 54561.00 88888.00 2015-06-08 16:11:46.625 159 12439.55 181.43 54560.95 88888.00 2015-06-08 16:11:46.750 159 12439.60 181.45 54560.93 88888.00 2015-06-08 16:11:46.875 159 12439.55 181.45 54560.93 88888.00 2015-06-08 16:11:47.000 159 12439.58 181.47 54560.95 88888.00 2015-06-08 16:11:47.125 159 12439.58 181.50 54560.90 88888.00 2015-06-08 16:11:47.250 159 12439.62 181.50 54560.88 88888.00 2015-06-08 16:11:47.375 159 12439.67 181.53 54560.85 88888.00 2015-06-08 16:11:47.500 159 12439.62 181.53 54560.85 88888.00 2015-06-08 16:11:47.625 159 12439.60 181.50 54560.85 88888.00 2015-06-08 16:11:47.750 159 12439.65 181.50 54560.85 88888.00 2015-06-08 16:11:47.875 159 12439.67 181.53 54560.88 88888.00 2015-06-08 16:11:48.000 159 12439.73 181.53 54560.85 88888.00 2015-06-08 16:11:48.125 159 12439.80 181.53 54560.88 88888.00 2015-06-08 16:11:48.250 159 12439.88 181.50 54560.85 88888.00 2015-06-08 16:11:48.375 159 12439.92 181.53 54560.85 88888.00 2015-06-08 16:11:48.500 159 12439.90 181.53 54560.85 88888.00 2015-06-08 16:11:48.625 159 12439.92 181.53 54560.82 88888.00 2015-06-08 16:11:48.750 159 12439.95 181.55 54560.80 88888.00 2015-06-08 16:11:48.875 159 12439.95 181.53 54560.80 88888.00 2015-06-08 16:11:49.000 159 12439.90 181.50 54560.78 88888.00 2015-06-08 16:11:49.125 159 12439.90 181.53 54560.80 88888.00 2015-06-08 16:11:49.250 159 12439.90 181.53 54560.80 88888.00 2015-06-08 16:11:49.375 159 12439.95 181.53 54560.80 88888.00 2015-06-08 16:11:49.500 159 12439.95 181.53 54560.80 88888.00 2015-06-08 16:11:49.625 159 12439.98 181.53 54560.78 88888.00 2015-06-08 16:11:49.750 159 12439.95 181.55 54560.78 88888.00 2015-06-08 16:11:49.875 159 12439.90 181.57 54560.78 88888.00 2015-06-08 16:11:50.000 159 12439.95 181.57 54560.75 88888.00 2015-06-08 16:11:50.125 159 12440.02 181.60 54560.75 88888.00 2015-06-08 16:11:50.250 159 12440.12 181.62 54560.72 88888.00 2015-06-08 16:11:50.375 159 12440.17 181.68 54560.72 88888.00 2015-06-08 16:11:50.500 159 12440.15 181.72 54560.72 88888.00 2015-06-08 16:11:50.625 159 12440.17 181.72 54560.75 88888.00 2015-06-08 16:11:50.750 159 12440.23 181.75 54560.70 88888.00 2015-06-08 16:11:50.875 159 12440.23 181.78 54560.70 88888.00 2015-06-08 16:11:51.000 159 12440.30 181.82 54560.72 88888.00 2015-06-08 16:11:51.125 159 12440.30 181.88 54560.72 88888.00 2015-06-08 16:11:51.250 159 12440.23 181.95 54560.72 88888.00 2015-06-08 16:11:51.375 159 12440.17 182.00 54560.70 88888.00 2015-06-08 16:11:51.500 159 12440.17 182.03 54560.68 88888.00 2015-06-08 16:11:51.625 159 12440.23 182.05 54560.68 88888.00 2015-06-08 16:11:51.750 159 12440.33 182.03 54560.70 88888.00 2015-06-08 16:11:51.875 159 12440.38 182.07 54560.70 88888.00 2015-06-08 16:11:52.000 159 12440.33 182.10 54560.70 88888.00 2015-06-08 16:11:52.125 159 12440.33 182.15 54560.68 88888.00 2015-06-08 16:11:52.250 159 12440.38 182.15 54560.65 88888.00 2015-06-08 16:11:52.375 159 12440.42 182.20 54560.62 88888.00 2015-06-08 16:11:52.500 159 12440.42 182.22 54560.62 88888.00 2015-06-08 16:11:52.625 159 12440.45 182.25 54560.62 88888.00 2015-06-08 16:11:52.750 159 12440.52 182.25 54560.65 88888.00 2015-06-08 16:11:52.875 159 12440.55 182.25 54560.62 88888.00 2015-06-08 16:11:53.000 159 12440.58 182.28 54560.62 88888.00 2015-06-08 16:11:53.125 159 12440.60 182.32 54560.60 88888.00 2015-06-08 16:11:53.250 159 12440.58 182.32 54560.60 88888.00 2015-06-08 16:11:53.375 159 12440.60 182.38 54560.60 88888.00 2015-06-08 16:11:53.500 159 12440.60 182.38 54560.62 88888.00 2015-06-08 16:11:53.625 159 12440.65 182.40 54560.57 88888.00 2015-06-08 16:11:53.750 159 12440.73 182.43 54560.57 88888.00 2015-06-08 16:11:53.875 159 12440.80 182.47 54560.57 88888.00 2015-06-08 16:11:54.000 159 12440.83 182.47 54560.57 88888.00 2015-06-08 16:11:54.125 159 12440.83 182.47 54560.55 88888.00 2015-06-08 16:11:54.250 159 12440.88 182.47 54560.50 88888.00 2015-06-08 16:11:54.375 159 12440.98 182.50 54560.53 88888.00 2015-06-08 16:11:54.500 159 12440.92 182.53 54560.50 88888.00 2015-06-08 16:11:54.625 159 12440.92 182.53 54560.53 88888.00 2015-06-08 16:11:54.750 159 12440.90 182.60 54560.53 88888.00 2015-06-08 16:11:54.875 159 12440.92 182.62 54560.50 88888.00 2015-06-08 16:11:55.000 159 12441.02 182.68 54560.47 88888.00 2015-06-08 16:11:55.125 159 12441.12 182.72 54560.47 88888.00 2015-06-08 16:11:55.250 159 12441.15 182.72 54560.50 88888.00 2015-06-08 16:11:55.375 159 12441.12 182.75 54560.50 88888.00 2015-06-08 16:11:55.500 159 12441.10 182.80 54560.50 88888.00 2015-06-08 16:11:55.625 159 12441.05 182.85 54560.47 88888.00 2015-06-08 16:11:55.750 159 12441.08 182.85 54560.45 88888.00 2015-06-08 16:11:55.875 159 12441.02 182.90 54560.45 88888.00 2015-06-08 16:11:56.000 159 12441.02 182.93 54560.45 88888.00 2015-06-08 16:11:56.125 159 12441.00 182.97 54560.45 88888.00 2015-06-08 16:11:56.250 159 12441.00 183.03 54560.45 88888.00 2015-06-08 16:11:56.375 159 12440.98 183.07 54560.45 88888.00 2015-06-08 16:11:56.500 159 12440.98 183.12 54560.45 88888.00 2015-06-08 16:11:56.625 159 12441.02 183.18 54560.45 88888.00 2015-06-08 16:11:56.750 159 12441.02 183.22 54560.47 88888.00 2015-06-08 16:11:56.875 159 12441.00 183.30 54560.45 88888.00 2015-06-08 16:11:57.000 159 12440.92 183.35 54560.47 88888.00 2015-06-08 16:11:57.125 159 12440.90 183.43 54560.47 88888.00 2015-06-08 16:11:57.250 159 12440.85 183.50 54560.47 88888.00 2015-06-08 16:11:57.375 159 12440.85 183.57 54560.47 88888.00 2015-06-08 16:11:57.500 159 12440.77 183.57 54560.45 88888.00 2015-06-08 16:11:57.625 159 12440.77 183.60 54560.40 88888.00 2015-06-08 16:11:57.750 159 12440.73 183.65 54560.43 88888.00 2015-06-08 16:11:57.875 159 12440.67 183.65 54560.40 88888.00 2015-06-08 16:11:58.000 159 12440.67 183.72 54560.38 88888.00 2015-06-08 16:11:58.125 159 12440.73 183.82 54560.43 88888.00 2015-06-08 16:11:58.250 159 12440.73 183.82 54560.43 88888.00 2015-06-08 16:11:58.375 159 12440.80 183.82 54560.43 88888.00 2015-06-08 16:11:58.500 159 12440.77 183.90 54560.40 88888.00 2015-06-08 16:11:58.625 159 12440.73 183.93 54560.40 88888.00 2015-06-08 16:11:58.750 159 12440.73 183.95 54560.43 88888.00 2015-06-08 16:11:58.875 159 12440.75 183.95 54560.43 88888.00 2015-06-08 16:11:59.000 159 12440.77 183.97 54560.40 88888.00 2015-06-08 16:11:59.125 159 12440.75 183.95 54560.40 88888.00 2015-06-08 16:11:59.250 159 12440.65 183.90 54560.40 88888.00 2015-06-08 16:11:59.375 159 12440.73 183.95 54560.38 88888.00 2015-06-08 16:11:59.500 159 12440.77 183.97 54560.40 88888.00 2015-06-08 16:11:59.625 159 12440.75 183.97 54560.40 88888.00 2015-06-08 16:11:59.750 159 12440.70 183.97 54560.38 88888.00 2015-06-08 16:11:59.875 159 12440.70 184.00 54560.38 88888.00 2015-06-08 16:12:00.000 159 12440.73 184.00 54560.38 88888.00 2015-06-08 16:12:00.125 159 12440.77 184.00 54560.40 88888.00 2015-06-08 16:12:00.250 159 12440.80 184.03 54560.40 88888.00 2015-06-08 16:12:00.375 159 12440.83 184.05 54560.38 88888.00 2015-06-08 16:12:00.500 159 12440.80 184.05 54560.38 88888.00 2015-06-08 16:12:00.625 159 12440.77 184.05 54560.38 88888.00 2015-06-08 16:12:00.750 159 12440.75 184.05 54560.38 88888.00 2015-06-08 16:12:00.875 159 12440.75 184.05 54560.38 88888.00 2015-06-08 16:12:01.000 159 12440.75 184.05 54560.40 88888.00 2015-06-08 16:12:01.125 159 12440.73 184.03 54560.40 88888.00 2015-06-08 16:12:01.250 159 12440.70 184.03 54560.40 88888.00 2015-06-08 16:12:01.375 159 12440.73 184.03 54560.38 88888.00 2015-06-08 16:12:01.500 159 12440.77 184.05 54560.38 88888.00 2015-06-08 16:12:01.625 159 12440.77 184.07 54560.38 88888.00 2015-06-08 16:12:01.750 159 12440.70 184.07 54560.38 88888.00 2015-06-08 16:12:01.875 159 12440.67 184.05 54560.38 88888.00 2015-06-08 16:12:02.000 159 12440.65 184.03 54560.35 88888.00 2015-06-08 16:12:02.125 159 12440.73 184.03 54560.35 88888.00 2015-06-08 16:12:02.250 159 12440.75 184.00 54560.35 88888.00 2015-06-08 16:12:02.375 159 12440.80 184.00 54560.32 88888.00 2015-06-08 16:12:02.500 159 12440.83 184.00 54560.32 88888.00 2015-06-08 16:12:02.625 159 12440.88 183.97 54560.35 88888.00 2015-06-08 16:12:02.750 159 12440.88 183.97 54560.32 88888.00 2015-06-08 16:12:02.875 159 12440.85 183.95 54560.32 88888.00 2015-06-08 16:12:03.000 159 12440.83 183.95 54560.30 88888.00 2015-06-08 16:12:03.125 159 12440.85 183.95 54560.32 88888.00 2015-06-08 16:12:03.250 159 12440.95 183.95 54560.35 88888.00 2015-06-08 16:12:03.375 159 12441.05 183.97 54560.35 88888.00 2015-06-08 16:12:03.500 159 12441.08 183.95 54560.38 88888.00 2015-06-08 16:12:03.625 159 12441.10 183.95 54560.35 88888.00 2015-06-08 16:12:03.750 159 12441.15 183.90 54560.32 88888.00 2015-06-08 16:12:03.875 159 12441.17 183.88 54560.35 88888.00 2015-06-08 16:12:04.000 159 12441.23 183.82 54560.35 88888.00 2015-06-08 16:12:04.125 159 12441.25 183.82 54560.35 88888.00 2015-06-08 16:12:04.250 159 12441.17 183.82 54560.35 88888.00 2015-06-08 16:12:04.375 159 12441.15 183.85 54560.35 88888.00 2015-06-08 16:12:04.500 159 12441.15 183.82 54560.35 88888.00 2015-06-08 16:12:04.625 159 12441.25 183.82 54560.38 88888.00 2015-06-08 16:12:04.750 159 12441.30 183.82 54560.38 88888.00 2015-06-08 16:12:04.875 159 12441.33 183.80 54560.38 88888.00 2015-06-08 16:12:05.000 159 12441.38 183.75 54560.32 88888.00 2015-06-08 16:12:05.125 159 12441.42 183.70 54560.35 88888.00 2015-06-08 16:12:05.250 159 12441.42 183.68 54560.32 88888.00 2015-06-08 16:12:05.375 159 12441.45 183.68 54560.32 88888.00 2015-06-08 16:12:05.500 159 12441.40 183.68 54560.32 88888.00 2015-06-08 16:12:05.625 159 12441.42 183.68 54560.35 88888.00 2015-06-08 16:12:05.750 159 12441.45 183.68 54560.35 88888.00 2015-06-08 16:12:05.875 159 12441.45 183.68 54560.35 88888.00 2015-06-08 16:12:06.000 159 12441.50 183.68 54560.32 88888.00 2015-06-08 16:12:06.125 159 12441.50 183.70 54560.35 88888.00 2015-06-08 16:12:06.250 159 12441.50 183.68 54560.35 88888.00 2015-06-08 16:12:06.375 159 12441.55 183.70 54560.35 88888.00 2015-06-08 16:12:06.500 159 12441.58 183.70 54560.35 88888.00 2015-06-08 16:12:06.625 159 12441.60 183.72 54560.32 88888.00 2015-06-08 16:12:06.750 159 12441.60 183.72 54560.35 88888.00 2015-06-08 16:12:06.875 159 12441.60 183.70 54560.32 88888.00 2015-06-08 16:12:07.000 159 12441.60 183.72 54560.32 88888.00 2015-06-08 16:12:07.125 159 12441.58 183.75 54560.35 88888.00 2015-06-08 16:12:07.250 159 12441.58 183.72 54560.35 88888.00 2015-06-08 16:12:07.375 159 12441.58 183.72 54560.32 88888.00 2015-06-08 16:12:07.500 159 12441.58 183.72 54560.32 88888.00 2015-06-08 16:12:07.625 159 12441.65 183.68 54560.32 88888.00 2015-06-08 16:12:07.750 159 12441.65 183.62 54560.32 88888.00 2015-06-08 16:12:07.875 159 12441.65 183.65 54560.35 88888.00 2015-06-08 16:12:08.000 159 12441.65 183.65 54560.35 88888.00 2015-06-08 16:12:08.125 159 12441.65 183.65 54560.38 88888.00 2015-06-08 16:12:08.250 159 12441.70 183.60 54560.38 88888.00 2015-06-08 16:12:08.375 159 12441.73 183.60 54560.38 88888.00 2015-06-08 16:12:08.500 159 12441.67 183.57 54560.35 88888.00 2015-06-08 16:12:08.625 159 12441.65 183.55 54560.35 88888.00 2015-06-08 16:12:08.750 159 12441.62 183.53 54560.35 88888.00 2015-06-08 16:12:08.875 159 12441.52 183.53 54560.40 88888.00 2015-06-08 16:12:09.000 159 12441.55 183.50 54560.38 88888.00 2015-06-08 16:12:09.125 159 12441.60 183.47 54560.38 88888.00 2015-06-08 16:12:09.250 159 12441.62 183.45 54560.40 88888.00 2015-06-08 16:12:09.375 159 12441.65 183.45 54560.38 88888.00 2015-06-08 16:12:09.500 159 12441.60 183.40 54560.35 88888.00 2015-06-08 16:12:09.625 159 12441.58 183.40 54560.43 88888.00 2015-06-08 16:12:09.750 159 12441.55 183.38 54560.40 88888.00 2015-06-08 16:12:09.875 159 12441.52 183.38 54560.43 88888.00 2015-06-08 16:12:10.000 159 12441.50 183.38 54560.43 88888.00 2015-06-08 16:12:10.125 159 12441.48 183.32 54560.45 88888.00 2015-06-08 16:12:10.250 159 12441.38 183.30 54560.45 88888.00 2015-06-08 16:12:10.375 159 12441.38 183.28 54560.45 88888.00 2015-06-08 16:12:10.500 159 12441.38 183.30 54560.47 88888.00 2015-06-08 16:12:10.625 159 12441.40 183.30 54560.45 88888.00 2015-06-08 16:12:10.750 159 12441.38 183.28 54560.45 88888.00 2015-06-08 16:12:10.875 159 12441.35 183.22 54560.45 88888.00 2015-06-08 16:12:11.000 159 12441.42 183.20 54560.45 88888.00 2015-06-08 16:12:11.125 159 12441.45 183.20 54560.43 88888.00 2015-06-08 16:12:11.250 159 12441.48 183.15 54560.45 88888.00 2015-06-08 16:12:11.375 159 12441.52 183.18 54560.45 88888.00 2015-06-08 16:12:11.500 159 12441.52 183.15 54560.45 88888.00 2015-06-08 16:12:11.625 159 12441.52 183.12 54560.43 88888.00 2015-06-08 16:12:11.750 159 12441.52 183.12 54560.43 88888.00 2015-06-08 16:12:11.875 159 12441.52 183.12 54560.45 88888.00 2015-06-08 16:12:12.000 159 12441.52 183.12 54560.43 88888.00 2015-06-08 16:12:12.125 159 12441.58 183.10 54560.43 88888.00 2015-06-08 16:12:12.250 159 12441.58 183.05 54560.43 88888.00 2015-06-08 16:12:12.375 159 12441.58 183.05 54560.40 88888.00 2015-06-08 16:12:12.500 159 12441.60 183.03 54560.43 88888.00 2015-06-08 16:12:12.625 159 12441.60 183.03 54560.45 88888.00 2015-06-08 16:12:12.750 159 12441.62 183.00 54560.45 88888.00 2015-06-08 16:12:12.875 159 12441.62 183.00 54560.45 88888.00 2015-06-08 16:12:13.000 159 12441.62 182.95 54560.43 88888.00 2015-06-08 16:12:13.125 159 12441.60 182.95 54560.43 88888.00 2015-06-08 16:12:13.250 159 12441.58 182.95 54560.47 88888.00 2015-06-08 16:12:13.375 159 12441.65 182.97 54560.47 88888.00 2015-06-08 16:12:13.500 159 12441.67 182.93 54560.45 88888.00 2015-06-08 16:12:13.625 159 12441.60 182.95 54560.45 88888.00 2015-06-08 16:12:13.750 159 12441.65 182.97 54560.45 88888.00 2015-06-08 16:12:13.875 159 12441.70 182.97 54560.45 88888.00 2015-06-08 16:12:14.000 159 12441.70 183.00 54560.40 88888.00 2015-06-08 16:12:14.125 159 12441.73 182.97 54560.43 88888.00 2015-06-08 16:12:14.250 159 12441.70 182.93 54560.45 88888.00 2015-06-08 16:12:14.375 159 12441.67 182.97 54560.45 88888.00 2015-06-08 16:12:14.500 159 12441.62 182.97 54560.45 88888.00 2015-06-08 16:12:14.625 159 12441.58 182.95 54560.45 88888.00 2015-06-08 16:12:14.750 159 12441.58 182.95 54560.45 88888.00 2015-06-08 16:12:14.875 159 12441.65 182.97 54560.47 88888.00 2015-06-08 16:12:15.000 159 12441.70 182.97 54560.45 88888.00 2015-06-08 16:12:15.125 159 12441.65 182.97 54560.47 88888.00 2015-06-08 16:12:15.250 159 12441.62 182.97 54560.50 88888.00 2015-06-08 16:12:15.375 159 12441.67 182.97 54560.53 88888.00 2015-06-08 16:12:15.500 159 12441.67 182.95 54560.47 88888.00 2015-06-08 16:12:15.625 159 12441.65 182.95 54560.47 88888.00 2015-06-08 16:12:15.750 159 12441.60 183.00 54560.50 88888.00 2015-06-08 16:12:15.875 159 12441.62 183.00 54560.47 88888.00 2015-06-08 16:12:16.000 159 12441.67 182.97 54560.47 88888.00 2015-06-08 16:12:16.125 159 12441.62 182.97 54560.50 88888.00 2015-06-08 16:12:16.250 159 12441.62 182.95 54560.55 88888.00 2015-06-08 16:12:16.375 159 12441.65 182.97 54560.55 88888.00 2015-06-08 16:12:16.500 159 12441.62 182.97 54560.55 88888.00 2015-06-08 16:12:16.625 159 12441.60 183.00 54560.57 88888.00 2015-06-08 16:12:16.750 159 12441.62 183.00 54560.53 88888.00 2015-06-08 16:12:16.875 159 12441.65 183.03 54560.53 88888.00 2015-06-08 16:12:17.000 159 12441.60 183.00 54560.50 88888.00 2015-06-08 16:12:17.125 159 12441.58 183.03 54560.53 88888.00 2015-06-08 16:12:17.250 159 12441.60 183.03 54560.53 88888.00 2015-06-08 16:12:17.375 159 12441.67 183.05 54560.50 88888.00 2015-06-08 16:12:17.500 159 12441.70 183.03 54560.50 88888.00 2015-06-08 16:12:17.625 159 12441.62 183.03 54560.50 88888.00 2015-06-08 16:12:17.750 159 12441.62 183.03 54560.50 88888.00 2015-06-08 16:12:17.875 159 12441.65 183.03 54560.53 88888.00 2015-06-08 16:12:18.000 159 12441.70 183.03 54560.50 88888.00 2015-06-08 16:12:18.125 159 12441.70 183.00 54560.47 88888.00 2015-06-08 16:12:18.250 159 12441.73 182.97 54560.47 88888.00 2015-06-08 16:12:18.375 159 12441.75 183.00 54560.47 88888.00 2015-06-08 16:12:18.500 159 12441.70 182.97 54560.47 88888.00 2015-06-08 16:12:18.625 159 12441.70 182.95 54560.45 88888.00 2015-06-08 16:12:18.750 159 12441.70 182.95 54560.47 88888.00 2015-06-08 16:12:18.875 159 12441.77 182.93 54560.47 88888.00 2015-06-08 16:12:19.000 159 12441.88 182.90 54560.45 88888.00 2015-06-08 16:12:19.125 159 12441.92 182.90 54560.45 88888.00 2015-06-08 16:12:19.250 159 12441.92 182.85 54560.45 88888.00 2015-06-08 16:12:19.375 159 12441.98 182.85 54560.45 88888.00 2015-06-08 16:12:19.500 159 12441.95 182.82 54560.43 88888.00 2015-06-08 16:12:19.625 159 12441.95 182.80 54560.40 88888.00 2015-06-08 16:12:19.750 159 12442.02 182.80 54560.43 88888.00 2015-06-08 16:12:19.875 159 12442.05 182.78 54560.43 88888.00 2015-06-08 16:12:20.000 159 12442.05 182.72 54560.43 88888.00 2015-06-08 16:12:20.125 159 12442.08 182.70 54560.43 88888.00 2015-06-08 16:12:20.250 159 12442.12 182.68 54560.43 88888.00 2015-06-08 16:12:20.375 159 12442.20 182.65 54560.40 88888.00 2015-06-08 16:12:20.500 159 12442.25 182.60 54560.43 88888.00 2015-06-08 16:12:20.625 159 12442.25 182.55 54560.43 88888.00 2015-06-08 16:12:20.750 159 12442.25 182.55 54560.43 88888.00 2015-06-08 16:12:20.875 159 12442.27 182.53 54560.43 88888.00 2015-06-08 16:12:21.000 159 12442.27 182.50 54560.45 88888.00 2015-06-08 16:12:21.125 159 12442.30 182.50 54560.45 88888.00 2015-06-08 16:12:21.250 159 12442.30 182.45 54560.43 88888.00 2015-06-08 16:12:21.375 159 12442.33 182.45 54560.43 88888.00 2015-06-08 16:12:21.500 159 12442.35 182.40 54560.43 88888.00 2015-06-08 16:12:21.625 159 12442.40 182.40 54560.40 88888.00 2015-06-08 16:12:21.750 159 12442.42 182.38 54560.38 88888.00 2015-06-08 16:12:21.875 159 12442.50 182.35 54560.38 88888.00 2015-06-08 16:12:22.000 159 12442.48 182.32 54560.40 88888.00 2015-06-08 16:12:22.125 159 12442.48 182.30 54560.40 88888.00 2015-06-08 16:12:22.250 159 12442.42 182.25 54560.40 88888.00 2015-06-08 16:12:22.375 159 12442.48 182.25 54560.43 88888.00 2015-06-08 16:12:22.500 159 12442.55 182.28 54560.40 88888.00 2015-06-08 16:12:22.625 159 12442.60 182.28 54560.40 88888.00 2015-06-08 16:12:22.750 159 12442.60 182.25 54560.43 88888.00 2015-06-08 16:12:22.875 159 12442.62 182.20 54560.40 88888.00 2015-06-08 16:12:23.000 159 12442.62 182.15 54560.40 88888.00 2015-06-08 16:12:23.125 159 12442.50 182.12 54560.40 88888.00 2015-06-08 16:12:23.250 159 12442.50 182.05 54560.40 88888.00 2015-06-08 16:12:23.375 159 12442.58 182.03 54560.40 88888.00 2015-06-08 16:12:23.500 159 12442.62 182.00 54560.40 88888.00 2015-06-08 16:12:23.625 159 12442.65 182.00 54560.40 88888.00 2015-06-08 16:12:23.750 159 12442.62 182.00 54560.43 88888.00 2015-06-08 16:12:23.875 159 12442.62 181.95 54560.43 88888.00 2015-06-08 16:12:24.000 159 12442.67 181.93 54560.40 88888.00 2015-06-08 16:12:24.125 159 12442.65 181.90 54560.43 88888.00 2015-06-08 16:12:24.250 159 12442.62 181.90 54560.43 88888.00 2015-06-08 16:12:24.375 159 12442.60 181.88 54560.40 88888.00 2015-06-08 16:12:24.500 159 12442.60 181.88 54560.40 88888.00 2015-06-08 16:12:24.625 159 12442.58 181.85 54560.38 88888.00 2015-06-08 16:12:24.750 159 12442.60 181.85 54560.40 88888.00 2015-06-08 16:12:24.875 159 12442.67 181.82 54560.38 88888.00 2015-06-08 16:12:25.000 159 12442.62 181.82 54560.40 88888.00 2015-06-08 16:12:25.125 159 12442.60 181.82 54560.40 88888.00 2015-06-08 16:12:25.250 159 12442.52 181.82 54560.45 88888.00 2015-06-08 16:12:25.375 159 12442.50 181.82 54560.43 88888.00 2015-06-08 16:12:25.500 159 12442.48 181.82 54560.43 88888.00 2015-06-08 16:12:25.625 159 12442.42 181.80 54560.45 88888.00 2015-06-08 16:12:25.750 159 12442.45 181.82 54560.43 88888.00 2015-06-08 16:12:25.875 159 12442.45 181.80 54560.40 88888.00 2015-06-08 16:12:26.000 159 12442.52 181.78 54560.40 88888.00 2015-06-08 16:12:26.125 159 12442.55 181.75 54560.40 88888.00 2015-06-08 16:12:26.250 159 12442.48 181.72 54560.43 88888.00 2015-06-08 16:12:26.375 159 12442.45 181.75 54560.45 88888.00 2015-06-08 16:12:26.500 159 12442.45 181.75 54560.43 88888.00 2015-06-08 16:12:26.625 159 12442.48 181.78 54560.43 88888.00 2015-06-08 16:12:26.750 159 12442.52 181.80 54560.47 88888.00 2015-06-08 16:12:26.875 159 12442.52 181.78 54560.45 88888.00 2015-06-08 16:12:27.000 159 12442.52 181.75 54560.45 88888.00 2015-06-08 16:12:27.125 159 12442.48 181.75 54560.43 88888.00 2015-06-08 16:12:27.250 159 12442.42 181.75 54560.43 88888.00 2015-06-08 16:12:27.375 159 12442.45 181.75 54560.43 88888.00 2015-06-08 16:12:27.500 159 12442.48 181.78 54560.45 88888.00 2015-06-08 16:12:27.625 159 12442.50 181.78 54560.43 88888.00 2015-06-08 16:12:27.750 159 12442.48 181.78 54560.40 88888.00 2015-06-08 16:12:27.875 159 12442.48 181.75 54560.43 88888.00 2015-06-08 16:12:28.000 159 12442.58 181.75 54560.43 88888.00 2015-06-08 16:12:28.125 159 12442.60 181.78 54560.43 88888.00 2015-06-08 16:12:28.250 159 12442.62 181.78 54560.40 88888.00 2015-06-08 16:12:28.375 159 12442.58 181.78 54560.43 88888.00 2015-06-08 16:12:28.500 159 12442.50 181.72 54560.40 88888.00 2015-06-08 16:12:28.625 159 12442.50 181.72 54560.40 88888.00 2015-06-08 16:12:28.750 159 12442.48 181.75 54560.43 88888.00 2015-06-08 16:12:28.875 159 12442.52 181.75 54560.40 88888.00 2015-06-08 16:12:29.000 159 12442.58 181.72 54560.43 88888.00 2015-06-08 16:12:29.125 159 12442.58 181.68 54560.40 88888.00 2015-06-08 16:12:29.250 159 12442.52 181.65 54560.43 88888.00 2015-06-08 16:12:29.375 159 12442.62 181.65 54560.40 88888.00 2015-06-08 16:12:29.500 159 12442.65 181.62 54560.35 88888.00 2015-06-08 16:12:29.625 159 12442.70 181.60 54560.35 88888.00 2015-06-08 16:12:29.750 159 12442.75 181.65 54560.38 88888.00 2015-06-08 16:12:29.875 159 12442.80 181.65 54560.38 88888.00 2015-06-08 16:12:30.000 159 12442.83 181.65 54560.40 88888.00 2015-06-08 16:12:30.125 159 12442.83 181.62 54560.40 88888.00 2015-06-08 16:12:30.250 159 12442.80 181.60 54560.38 88888.00 2015-06-08 16:12:30.375 159 12442.83 181.62 54560.40 88888.00 2015-06-08 16:12:30.500 159 12442.83 181.62 54560.40 88888.00 2015-06-08 16:12:30.625 159 12442.83 181.62 54560.40 88888.00 2015-06-08 16:12:30.750 159 12442.88 181.65 54560.38 88888.00 2015-06-08 16:12:30.875 159 12442.85 181.62 54560.38 88888.00 2015-06-08 16:12:31.000 159 12442.92 181.60 54560.38 88888.00 2015-06-08 16:12:31.125 159 12443.02 181.60 54560.38 88888.00 2015-06-08 16:12:31.250 159 12442.92 181.57 54560.35 88888.00 2015-06-08 16:12:31.375 159 12442.85 181.60 54560.35 88888.00 2015-06-08 16:12:31.500 159 12442.83 181.57 54560.35 88888.00 2015-06-08 16:12:31.625 159 12442.80 181.55 54560.32 88888.00 2015-06-08 16:12:31.750 159 12442.83 181.53 54560.32 88888.00 2015-06-08 16:12:31.875 159 12442.83 181.50 54560.30 88888.00 2015-06-08 16:12:32.000 159 12442.88 181.50 54560.30 88888.00 2015-06-08 16:12:32.125 159 12442.98 181.53 54560.35 88888.00 2015-06-08 16:12:32.250 159 12442.98 181.53 54560.38 88888.00 2015-06-08 16:12:32.375 159 12442.95 181.53 54560.35 88888.00 2015-06-08 16:12:32.500 159 12442.98 181.55 54560.32 88888.00 2015-06-08 16:12:32.625 159 12443.02 181.53 54560.30 88888.00 2015-06-08 16:12:32.750 159 12443.15 181.55 54560.32 88888.00 2015-06-08 16:12:32.875 159 12443.25 181.53 54560.32 88888.00 2015-06-08 16:12:33.000 159 12443.20 181.53 54560.30 88888.00 2015-06-08 16:12:33.125 159 12443.12 181.55 54560.30 88888.00 2015-06-08 16:12:33.250 159 12443.05 181.55 54560.32 88888.00 2015-06-08 16:12:33.375 159 12443.10 181.60 54560.32 88888.00 2015-06-08 16:12:33.500 159 12443.20 181.57 54560.32 88888.00 2015-06-08 16:12:33.625 159 12443.25 181.57 54560.30 88888.00 2015-06-08 16:12:33.750 159 12443.27 181.62 54560.28 88888.00 2015-06-08 16:12:33.875 159 12443.35 181.62 54560.30 88888.00 2015-06-08 16:12:34.000 159 12443.35 181.65 54560.32 88888.00 2015-06-08 16:12:34.125 159 12443.33 181.68 54560.30 88888.00 2015-06-08 16:12:34.250 159 12443.33 181.70 54560.30 88888.00 2015-06-08 16:12:34.375 159 12443.33 181.75 54560.28 88888.00 2015-06-08 16:12:34.500 159 12443.30 181.75 54560.28 88888.00 2015-06-08 16:12:34.625 159 12443.30 181.78 54560.30 88888.00 2015-06-08 16:12:34.750 159 12443.33 181.75 54560.25 88888.00 2015-06-08 16:12:34.875 159 12443.38 181.80 54560.22 88888.00 2015-06-08 16:12:35.000 159 12443.33 181.82 54560.22 88888.00 2015-06-08 16:12:35.125 159 12443.27 181.85 54560.28 88888.00 2015-06-08 16:12:35.250 159 12443.25 181.88 54560.30 88888.00 2015-06-08 16:12:35.375 159 12443.33 181.93 54560.28 88888.00 2015-06-08 16:12:35.500 159 12443.33 181.93 54560.25 88888.00 2015-06-08 16:12:35.625 159 12443.30 181.93 54560.28 88888.00 2015-06-08 16:12:35.750 159 12443.33 181.95 54560.25 88888.00 2015-06-08 16:12:35.875 159 12443.35 181.95 54560.28 88888.00 2015-06-08 16:12:36.000 159 12443.40 181.95 54560.25 88888.00 2015-06-08 16:12:36.125 159 12443.42 181.95 54560.28 88888.00 2015-06-08 16:12:36.250 159 12443.38 181.95 54560.28 88888.00 2015-06-08 16:12:36.375 159 12443.38 182.00 54560.25 88888.00 2015-06-08 16:12:36.500 159 12443.33 182.03 54560.22 88888.00 2015-06-08 16:12:36.625 159 12443.23 182.05 54560.22 88888.00 2015-06-08 16:12:36.750 159 12443.17 182.03 54560.22 88888.00 2015-06-08 16:12:36.875 159 12443.17 182.03 54560.25 88888.00 2015-06-08 16:12:37.000 159 12443.27 182.07 54560.25 88888.00 2015-06-08 16:12:37.125 159 12443.38 182.10 54560.25 88888.00 2015-06-08 16:12:37.250 159 12443.38 182.12 54560.22 88888.00 2015-06-08 16:12:37.375 159 12443.30 182.10 54560.25 88888.00 2015-06-08 16:12:37.500 159 12443.25 182.05 54560.25 88888.00 2015-06-08 16:12:37.625 159 12443.27 182.07 54560.25 88888.00 2015-06-08 16:12:37.750 159 12443.30 182.07 54560.28 88888.00 2015-06-08 16:12:37.875 159 12443.27 182.05 54560.25 88888.00 2015-06-08 16:12:38.000 159 12443.35 182.07 54560.22 88888.00 2015-06-08 16:12:38.125 159 12443.35 182.10 54560.28 88888.00 2015-06-08 16:12:38.250 159 12443.27 182.00 54560.25 88888.00 2015-06-08 16:12:38.375 159 12443.25 181.97 54560.22 88888.00 2015-06-08 16:12:38.500 159 12443.20 181.95 54560.25 88888.00 2015-06-08 16:12:38.625 159 12443.25 181.95 54560.22 88888.00 2015-06-08 16:12:38.750 159 12443.17 181.93 54560.22 88888.00 2015-06-08 16:12:38.875 159 12443.12 181.85 54560.22 88888.00 2015-06-08 16:12:39.000 159 12443.12 181.78 54560.22 88888.00 2015-06-08 16:12:39.125 159 12443.15 181.78 54560.25 88888.00 2015-06-08 16:12:39.250 159 12443.17 181.78 54560.28 88888.00 2015-06-08 16:12:39.375 159 12443.20 181.75 54560.28 88888.00 2015-06-08 16:12:39.500 159 12443.17 181.68 54560.25 88888.00 2015-06-08 16:12:39.625 159 12443.17 181.62 54560.25 88888.00 2015-06-08 16:12:39.750 159 12443.15 181.60 54560.28 88888.00 2015-06-08 16:12:39.875 159 12443.08 181.60 54560.28 88888.00 2015-06-08 16:12:40.000 159 12443.10 181.57 54560.30 88888.00 2015-06-08 16:12:40.125 159 12443.12 181.55 54560.30 88888.00 2015-06-08 16:12:40.250 159 12443.12 181.53 54560.30 88888.00 2015-06-08 16:12:40.375 159 12443.17 181.53 54560.30 88888.00 2015-06-08 16:12:40.500 159 12443.15 181.50 54560.35 88888.00 2015-06-08 16:12:40.625 159 12443.10 181.50 54560.35 88888.00 2015-06-08 16:12:40.750 159 12443.02 181.47 54560.32 88888.00 2015-06-08 16:12:40.875 159 12443.02 181.43 54560.35 88888.00 2015-06-08 16:12:41.000 159 12443.02 181.43 54560.35 88888.00 2015-06-08 16:12:41.125 159 12443.08 181.45 54560.40 88888.00 2015-06-08 16:12:41.250 159 12443.00 181.43 54560.38 88888.00 2015-06-08 16:12:41.375 159 12443.02 181.40 54560.32 88888.00 2015-06-08 16:12:41.500 159 12443.00 181.40 54560.35 88888.00 2015-06-08 16:12:41.625 159 12443.02 181.45 54560.35 88888.00 2015-06-08 16:12:41.750 159 12443.08 181.45 54560.35 88888.00 2015-06-08 16:12:41.875 159 12443.12 181.43 54560.35 88888.00 2015-06-08 16:12:42.000 159 12443.12 181.43 54560.32 88888.00 2015-06-08 16:12:42.125 159 12443.12 181.45 54560.32 88888.00 2015-06-08 16:12:42.250 159 12443.10 181.47 54560.30 88888.00 2015-06-08 16:12:42.375 159 12443.10 181.50 54560.32 88888.00 2015-06-08 16:12:42.500 159 12443.12 181.50 54560.35 88888.00 2015-06-08 16:12:42.625 159 12443.20 181.57 54560.32 88888.00 2015-06-08 16:12:42.750 159 12443.27 181.62 54560.32 88888.00 2015-06-08 16:12:42.875 159 12443.27 181.60 54560.32 88888.00 2015-06-08 16:12:43.000 159 12443.27 181.57 54560.30 88888.00 2015-06-08 16:12:43.125 159 12443.30 181.65 54560.32 88888.00 2015-06-08 16:12:43.250 159 12443.35 181.68 54560.32 88888.00 2015-06-08 16:12:43.375 159 12443.40 181.72 54560.28 88888.00 2015-06-08 16:12:43.500 159 12443.40 181.78 54560.30 88888.00 2015-06-08 16:12:43.625 159 12443.38 181.80 54560.28 88888.00 2015-06-08 16:12:43.750 159 12443.38 181.88 54560.28 88888.00 2015-06-08 16:12:43.875 159 12443.45 181.93 54560.28 88888.00 2015-06-08 16:12:44.000 159 12443.50 182.00 54560.25 88888.00 2015-06-08 16:12:44.125 159 12443.50 181.95 54560.28 88888.00 2015-06-08 16:12:44.250 159 12443.42 181.97 54560.30 88888.00 2015-06-08 16:12:44.375 159 12443.48 182.00 54560.28 88888.00 2015-06-08 16:12:44.500 159 12443.45 182.05 54560.28 88888.00 2015-06-08 16:12:44.625 159 12443.42 182.07 54560.25 88888.00 2015-06-08 16:12:44.750 159 12443.42 182.10 54560.22 88888.00 2015-06-08 16:12:44.875 159 12443.40 182.12 54560.20 88888.00 2015-06-08 16:12:45.000 159 12443.45 182.12 54560.22 88888.00 2015-06-08 16:12:45.125 159 12443.45 182.12 54560.22 88888.00 2015-06-08 16:12:45.250 159 12443.45 182.15 54560.20 88888.00 2015-06-08 16:12:45.375 159 12443.45 182.22 54560.20 88888.00 2015-06-08 16:12:45.500 159 12443.40 182.25 54560.20 88888.00 2015-06-08 16:12:45.625 159 12443.38 182.28 54560.22 88888.00 2015-06-08 16:12:45.750 159 12443.38 182.28 54560.25 88888.00 2015-06-08 16:12:45.875 159 12443.40 182.30 54560.25 88888.00 2015-06-08 16:12:46.000 159 12443.42 182.30 54560.22 88888.00 2015-06-08 16:12:46.125 159 12443.40 182.28 54560.22 88888.00 2015-06-08 16:12:46.250 159 12443.38 182.28 54560.20 88888.00 2015-06-08 16:12:46.375 159 12443.35 182.30 54560.22 88888.00 2015-06-08 16:12:46.500 159 12443.42 182.28 54560.22 88888.00 2015-06-08 16:12:46.625 159 12443.52 182.28 54560.20 88888.00 2015-06-08 16:12:46.750 159 12443.50 182.28 54560.20 88888.00 2015-06-08 16:12:46.875 159 12443.48 182.25 54560.18 88888.00 2015-06-08 16:12:47.000 159 12443.45 182.25 54560.18 88888.00 2015-06-08 16:12:47.125 159 12443.42 182.25 54560.20 88888.00 2015-06-08 16:12:47.250 159 12443.35 182.28 54560.20 88888.00 2015-06-08 16:12:47.375 159 12443.42 182.30 54560.20 88888.00 2015-06-08 16:12:47.500 159 12443.50 182.30 54560.20 88888.00 2015-06-08 16:12:47.625 159 12443.55 182.30 54560.20 88888.00 2015-06-08 16:12:47.750 159 12443.48 182.28 54560.20 88888.00 2015-06-08 16:12:47.875 159 12443.42 182.28 54560.18 88888.00 2015-06-08 16:12:48.000 159 12443.48 182.30 54560.20 88888.00 2015-06-08 16:12:48.125 159 12443.48 182.28 54560.18 88888.00 2015-06-08 16:12:48.250 159 12443.55 182.25 54560.22 88888.00 2015-06-08 16:12:48.375 159 12443.65 182.25 54560.22 88888.00 2015-06-08 16:12:48.500 159 12443.65 182.28 54560.22 88888.00 2015-06-08 16:12:48.625 159 12443.73 182.22 54560.22 88888.00 2015-06-08 16:12:48.750 159 12443.77 182.22 54560.20 88888.00 2015-06-08 16:12:48.875 159 12443.80 182.22 54560.20 88888.00 2015-06-08 16:12:49.000 159 12443.90 182.22 54560.22 88888.00 2015-06-08 16:12:49.125 159 12443.90 182.22 54560.20 88888.00 2015-06-08 16:12:49.250 159 12443.80 182.12 54560.20 88888.00 2015-06-08 16:12:49.375 159 12443.85 182.15 54560.18 88888.00 2015-06-08 16:12:49.500 159 12443.90 182.18 54560.18 88888.00 2015-06-08 16:12:49.625 159 12443.92 182.20 54560.15 88888.00 2015-06-08 16:12:49.750 159 12443.90 182.15 54560.12 88888.00 2015-06-08 16:12:49.875 159 12443.92 182.15 54560.12 88888.00 2015-06-08 16:12:50.000 159 12443.92 182.15 54560.10 88888.00 2015-06-08 16:12:50.125 159 12443.95 182.20 54560.15 88888.00 2015-06-08 16:12:50.250 159 12443.90 182.18 54560.18 88888.00 2015-06-08 16:12:50.375 159 12443.90 182.22 54560.18 88888.00 2015-06-08 16:12:50.500 159 12443.90 182.22 54560.18 88888.00 2015-06-08 16:12:50.625 159 12443.98 182.22 54560.15 88888.00 2015-06-08 16:12:50.750 159 12444.00 182.28 54560.18 88888.00 2015-06-08 16:12:50.875 159 12444.00 182.28 54560.15 88888.00 2015-06-08 16:12:51.000 159 12443.98 182.30 54560.15 88888.00 2015-06-08 16:12:51.125 159 12444.02 182.32 54560.15 88888.00 2015-06-08 16:12:51.250 159 12444.02 182.32 54560.18 88888.00 2015-06-08 16:12:51.375 159 12444.10 182.32 54560.15 88888.00 2015-06-08 16:12:51.500 159 12444.08 182.32 54560.15 88888.00 2015-06-08 16:12:51.625 159 12444.00 182.30 54560.15 88888.00 2015-06-08 16:12:51.750 159 12444.00 182.35 54560.15 88888.00 2015-06-08 16:12:51.875 159 12444.00 182.38 54560.18 88888.00 2015-06-08 16:12:52.000 159 12444.00 182.38 54560.12 88888.00 2015-06-08 16:12:52.125 159 12444.02 182.40 54560.15 88888.00 2015-06-08 16:12:52.250 159 12444.08 182.43 54560.18 88888.00 2015-06-08 16:12:52.375 159 12444.17 182.45 54560.15 88888.00 2015-06-08 16:12:52.500 159 12444.23 182.45 54560.12 88888.00 2015-06-08 16:12:52.625 159 12444.25 182.43 54560.12 88888.00 2015-06-08 16:12:52.750 159 12444.33 182.43 54560.15 88888.00 2015-06-08 16:12:52.875 159 12444.33 182.45 54560.15 88888.00 2015-06-08 16:12:53.000 159 12444.33 182.43 54560.12 88888.00 2015-06-08 16:12:53.125 159 12444.30 182.43 54560.15 88888.00 2015-06-08 16:12:53.250 159 12444.30 182.45 54560.15 88888.00 2015-06-08 16:12:53.375 159 12444.38 182.45 54560.12 88888.00 2015-06-08 16:12:53.500 159 12444.45 182.43 54560.10 88888.00 2015-06-08 16:12:53.625 159 12444.45 182.40 54560.10 88888.00 2015-06-08 16:12:53.750 159 12444.48 182.43 54560.12 88888.00 2015-06-08 16:12:53.875 159 12444.50 182.45 54560.18 88888.00 2015-06-08 16:12:54.000 159 12444.55 182.43 54560.15 88888.00 2015-06-08 16:12:54.125 159 12444.52 182.38 54560.12 88888.00 2015-06-08 16:12:54.250 159 12444.48 182.35 54560.12 88888.00 2015-06-08 16:12:54.375 159 12444.50 182.35 54560.12 88888.00 2015-06-08 16:12:54.500 159 12444.55 182.35 54560.12 88888.00 2015-06-08 16:12:54.625 159 12444.55 182.35 54560.10 88888.00 2015-06-08 16:12:54.750 159 12444.52 182.35 54560.10 88888.00 2015-06-08 16:12:54.875 159 12444.52 182.30 54560.07 88888.00 2015-06-08 16:12:55.000 159 12444.50 182.30 54560.10 88888.00 2015-06-08 16:12:55.125 159 12444.42 182.30 54560.10 88888.00 2015-06-08 16:12:55.250 159 12444.42 182.30 54560.10 88888.00 2015-06-08 16:12:55.375 159 12444.40 182.30 54560.10 88888.00 2015-06-08 16:12:55.500 159 12444.42 182.30 54560.10 88888.00 2015-06-08 16:12:55.625 159 12444.50 182.30 54560.10 88888.00 2015-06-08 16:12:55.750 159 12444.52 182.28 54560.10 88888.00 2015-06-08 16:12:55.875 159 12444.58 182.28 54560.10 88888.00 2015-06-08 16:12:56.000 159 12444.62 182.22 54560.05 88888.00 2015-06-08 16:12:56.125 159 12444.58 182.20 54560.05 88888.00 2015-06-08 16:12:56.250 159 12444.50 182.15 54560.07 88888.00 2015-06-08 16:12:56.375 159 12444.55 182.15 54560.07 88888.00 2015-06-08 16:12:56.500 159 12444.58 182.12 54560.05 88888.00 2015-06-08 16:12:56.625 159 12444.60 182.07 54560.07 88888.00 2015-06-08 16:12:56.750 159 12444.65 182.05 54560.07 88888.00 2015-06-08 16:12:56.875 159 12444.75 182.03 54560.10 88888.00 2015-06-08 16:12:57.000 159 12444.77 182.03 54560.07 88888.00 2015-06-08 16:12:57.125 159 12444.73 182.00 54560.07 88888.00 2015-06-08 16:12:57.250 159 12444.73 181.97 54560.07 88888.00 2015-06-08 16:12:57.375 159 12444.77 181.95 54560.05 88888.00 2015-06-08 16:12:57.500 159 12444.80 181.97 54560.07 88888.00 2015-06-08 16:12:57.625 159 12444.80 181.97 54560.10 88888.00 2015-06-08 16:12:57.750 159 12444.80 181.97 54560.10 88888.00 2015-06-08 16:12:57.875 159 12444.77 181.95 54560.07 88888.00 2015-06-08 16:12:58.000 159 12444.75 181.93 54560.05 88888.00 2015-06-08 16:12:58.125 159 12444.77 181.95 54560.07 88888.00 2015-06-08 16:12:58.250 159 12444.80 181.95 54560.10 88888.00 2015-06-08 16:12:58.375 159 12444.83 181.93 54560.07 88888.00 2015-06-08 16:12:58.500 159 12444.90 181.88 54560.05 88888.00 2015-06-08 16:12:58.625 159 12444.95 181.88 54560.05 88888.00 2015-06-08 16:12:58.750 159 12444.95 181.90 54560.05 88888.00 2015-06-08 16:12:58.875 159 12444.95 181.88 54560.05 88888.00 2015-06-08 16:12:59.000 159 12444.98 181.88 54560.07 88888.00 2015-06-08 16:12:59.125 159 12445.10 181.90 54560.10 88888.00 2015-06-08 16:12:59.250 159 12445.12 181.85 54560.07 88888.00 2015-06-08 16:12:59.375 159 12445.12 181.85 54560.07 88888.00 2015-06-08 16:12:59.500 159 12445.15 181.82 54560.07 88888.00 2015-06-08 16:12:59.625 159 12445.15 181.80 54560.05 88888.00 2015-06-08 16:12:59.750 159 12445.12 181.78 54560.07 88888.00 2015-06-08 16:12:59.875 159 12445.08 181.72 54560.07 88888.00 2015-06-08 16:13:00.000 159 12445.08 181.70 54560.07 88888.00 2015-06-08 16:13:00.125 159 12445.17 181.75 54560.05 88888.00 2015-06-08 16:13:00.250 159 12445.25 181.72 54560.07 88888.00 2015-06-08 16:13:00.375 159 12445.25 181.68 54560.07 88888.00 2015-06-08 16:13:00.500 159 12445.17 181.62 54560.10 88888.00 2015-06-08 16:13:00.625 159 12445.08 181.60 54560.10 88888.00 2015-06-08 16:13:00.750 159 12445.08 181.55 54560.07 88888.00 2015-06-08 16:13:00.875 159 12445.15 181.53 54560.10 88888.00 2015-06-08 16:13:01.000 159 12445.15 181.53 54560.07 88888.00 2015-06-08 16:13:01.125 159 12445.12 181.50 54560.07 88888.00 2015-06-08 16:13:01.250 159 12445.12 181.50 54560.07 88888.00 2015-06-08 16:13:01.375 159 12445.23 181.53 54560.10 88888.00 2015-06-08 16:13:01.500 159 12445.17 181.50 54560.07 88888.00 2015-06-08 16:13:01.625 159 12445.08 181.45 54560.05 88888.00 2015-06-08 16:13:01.750 159 12445.15 181.45 54560.07 88888.00 2015-06-08 16:13:01.875 159 12445.25 181.43 54560.10 88888.00 2015-06-08 16:13:02.000 159 12445.25 181.40 54560.07 88888.00 2015-06-08 16:13:02.125 159 12445.25 181.38 54560.07 88888.00 2015-06-08 16:13:02.250 159 12445.23 181.32 54560.07 88888.00 2015-06-08 16:13:02.375 159 12445.25 181.35 54560.07 88888.00 2015-06-08 16:13:02.500 159 12445.25 181.32 54560.05 88888.00 2015-06-08 16:13:02.625 159 12445.23 181.30 54560.07 88888.00 2015-06-08 16:13:02.750 159 12445.17 181.25 54560.07 88888.00 2015-06-08 16:13:02.875 159 12445.23 181.22 54560.07 88888.00 2015-06-08 16:13:03.000 159 12445.27 181.20 54560.07 88888.00 2015-06-08 16:13:03.125 159 12445.38 181.18 54560.10 88888.00 2015-06-08 16:13:03.250 159 12445.33 181.10 54560.07 88888.00 2015-06-08 16:13:03.375 159 12445.35 181.10 54560.07 88888.00 2015-06-08 16:13:03.500 159 12445.30 181.05 54560.07 88888.00 2015-06-08 16:13:03.625 159 12445.30 181.03 54560.10 88888.00 2015-06-08 16:13:03.750 159 12445.35 181.00 54560.10 88888.00 2015-06-08 16:13:03.875 159 12445.40 181.00 54560.10 88888.00 2015-06-08 16:13:04.000 159 12445.33 180.93 54560.07 88888.00 2015-06-08 16:13:04.125 159 12445.30 180.90 54560.07 88888.00 2015-06-08 16:13:04.250 159 12445.27 180.88 54560.07 88888.00 2015-06-08 16:13:04.375 159 12445.30 180.88 54560.07 88888.00 2015-06-08 16:13:04.500 159 12445.27 180.82 54560.07 88888.00 2015-06-08 16:13:04.625 159 12445.27 180.82 54560.07 88888.00 2015-06-08 16:13:04.750 159 12445.30 180.80 54560.07 88888.00 2015-06-08 16:13:04.875 159 12445.33 180.78 54560.05 88888.00 2015-06-08 16:13:05.000 159 12445.33 180.78 54560.07 88888.00 2015-06-08 16:13:05.125 159 12445.35 180.78 54560.10 88888.00 2015-06-08 16:13:05.250 159 12445.38 180.72 54560.10 88888.00 2015-06-08 16:13:05.375 159 12445.35 180.72 54560.10 88888.00 2015-06-08 16:13:05.500 159 12445.30 180.72 54560.12 88888.00 2015-06-08 16:13:05.625 159 12445.30 180.72 54560.12 88888.00 2015-06-08 16:13:05.750 159 12445.33 180.72 54560.12 88888.00 2015-06-08 16:13:05.875 159 12445.35 180.68 54560.12 88888.00 2015-06-08 16:13:06.000 159 12445.33 180.68 54560.10 88888.00 2015-06-08 16:13:06.125 159 12445.30 180.68 54560.12 88888.00 2015-06-08 16:13:06.250 159 12445.33 180.68 54560.15 88888.00 2015-06-08 16:13:06.375 159 12445.30 180.70 54560.12 88888.00 2015-06-08 16:13:06.500 159 12445.25 180.70 54560.12 88888.00 2015-06-08 16:13:06.625 159 12445.30 180.68 54560.15 88888.00 2015-06-08 16:13:06.750 159 12445.33 180.65 54560.15 88888.00 2015-06-08 16:13:06.875 159 12445.40 180.68 54560.12 88888.00 2015-06-08 16:13:07.000 159 12445.40 180.65 54560.12 88888.00 2015-06-08 16:13:07.125 159 12445.45 180.62 54560.12 88888.00 2015-06-08 16:13:07.250 159 12445.45 180.60 54560.15 88888.00 2015-06-08 16:13:07.375 159 12445.45 180.60 54560.15 88888.00 2015-06-08 16:13:07.500 159 12445.40 180.57 54560.12 88888.00 2015-06-08 16:13:07.625 159 12445.35 180.57 54560.12 88888.00 2015-06-08 16:13:07.750 159 12445.40 180.55 54560.12 88888.00 2015-06-08 16:13:07.875 159 12445.45 180.50 54560.12 88888.00 2015-06-08 16:13:08.000 159 12445.50 180.47 54560.15 88888.00 2015-06-08 16:13:08.125 159 12445.50 180.40 54560.15 88888.00 2015-06-08 16:13:08.250 159 12445.48 180.32 54560.12 88888.00 2015-06-08 16:13:08.375 159 12445.48 180.32 54560.12 88888.00 2015-06-08 16:13:08.500 159 12445.52 180.28 54560.12 88888.00 2015-06-08 16:13:08.625 159 12445.52 180.25 54560.12 88888.00 2015-06-08 16:13:08.750 159 12445.55 180.18 54560.15 88888.00 2015-06-08 16:13:08.875 159 12445.62 180.18 54560.12 88888.00 2015-06-08 16:13:09.000 159 12445.62 180.12 54560.12 88888.00 2015-06-08 16:13:09.125 159 12445.60 180.10 54560.12 88888.00 2015-06-08 16:13:09.250 159 12445.55 180.05 54560.10 88888.00 2015-06-08 16:13:09.375 159 12445.60 180.03 54560.10 88888.00 2015-06-08 16:13:09.500 159 12445.65 179.97 54560.15 88888.00 2015-06-08 16:13:09.625 159 12445.67 179.93 54560.15 88888.00 2015-06-08 16:13:09.750 159 12445.65 179.90 54560.12 88888.00 2015-06-08 16:13:09.875 159 12445.70 179.88 54560.12 88888.00 2015-06-08 16:13:10.000 159 12445.75 179.82 54560.10 88888.00 2015-06-08 16:13:10.125 159 12445.73 179.75 54560.12 88888.00 2015-06-08 16:13:10.250 159 12445.70 179.72 54560.15 88888.00 2015-06-08 16:13:10.375 159 12445.80 179.72 54560.18 88888.00 2015-06-08 16:13:10.500 159 12445.80 179.68 54560.18 88888.00 2015-06-08 16:13:10.625 159 12445.77 179.62 54560.18 88888.00 2015-06-08 16:13:10.750 159 12445.77 179.57 54560.12 88888.00 2015-06-08 16:13:10.875 159 12445.73 179.55 54560.12 88888.00 2015-06-08 16:13:11.000 159 12445.67 179.50 54560.12 88888.00 2015-06-08 16:13:11.125 159 12445.70 179.47 54560.15 88888.00 2015-06-08 16:13:11.250 159 12445.73 179.40 54560.15 88888.00 2015-06-08 16:13:11.375 159 12445.67 179.40 54560.12 88888.00 2015-06-08 16:13:11.500 159 12445.67 179.40 54560.15 88888.00 2015-06-08 16:13:11.625 159 12445.65 179.38 54560.15 88888.00 2015-06-08 16:13:11.750 159 12445.70 179.32 54560.15 88888.00 2015-06-08 16:13:11.875 159 12445.80 179.35 54560.18 88888.00 2015-06-08 16:13:12.000 159 12445.88 179.32 54560.18 88888.00 2015-06-08 16:13:12.125 159 12445.88 179.30 54560.15 88888.00 2015-06-08 16:13:12.250 159 12445.80 179.28 54560.12 88888.00 2015-06-08 16:13:12.375 159 12445.77 179.32 54560.12 88888.00 2015-06-08 16:13:12.500 159 12445.83 179.30 54560.12 88888.00 2015-06-08 16:13:12.625 159 12445.80 179.28 54560.12 88888.00 2015-06-08 16:13:12.750 159 12445.88 179.25 54560.12 88888.00 2015-06-08 16:13:12.875 159 12445.92 179.25 54560.10 88888.00 2015-06-08 16:13:13.000 159 12445.88 179.22 54560.10 88888.00 2015-06-08 16:13:13.125 159 12445.83 179.22 54560.10 88888.00 2015-06-08 16:13:13.250 159 12445.83 179.25 54560.12 88888.00 2015-06-08 16:13:13.375 159 12445.88 179.22 54560.12 88888.00 2015-06-08 16:13:13.500 159 12445.88 179.20 54560.12 88888.00 2015-06-08 16:13:13.625 159 12445.85 179.18 54560.12 88888.00 2015-06-08 16:13:13.750 159 12445.85 179.18 54560.10 88888.00 2015-06-08 16:13:13.875 159 12445.92 179.20 54560.12 88888.00 2015-06-08 16:13:14.000 159 12445.83 179.15 54560.07 88888.00 2015-06-08 16:13:14.125 159 12445.80 179.12 54560.07 88888.00 2015-06-08 16:13:14.250 159 12445.85 179.07 54560.10 88888.00 2015-06-08 16:13:14.375 159 12445.88 179.03 54560.10 88888.00 2015-06-08 16:13:14.500 159 12445.88 179.00 54560.07 88888.00 2015-06-08 16:13:14.625 159 12445.83 178.95 54560.07 88888.00 2015-06-08 16:13:14.750 159 12445.88 178.95 54560.07 88888.00 2015-06-08 16:13:14.875 159 12445.88 178.93 54560.10 88888.00 2015-06-08 16:13:15.000 159 12445.90 178.90 54560.07 88888.00 2015-06-08 16:13:15.125 159 12445.90 178.88 54560.07 88888.00 2015-06-08 16:13:15.250 159 12445.95 178.85 54560.10 88888.00 2015-06-08 16:13:15.375 159 12445.95 178.82 54560.07 88888.00 2015-06-08 16:13:15.500 159 12445.92 178.80 54560.07 88888.00 2015-06-08 16:13:15.625 159 12445.95 178.75 54560.07 88888.00 2015-06-08 16:13:15.750 159 12445.95 178.72 54560.05 88888.00 2015-06-08 16:13:15.875 159 12445.95 178.70 54560.05 88888.00 2015-06-08 16:13:16.000 159 12445.92 178.68 54560.05 88888.00 2015-06-08 16:13:16.125 159 12446.00 178.57 54560.05 88888.00 2015-06-08 16:13:16.250 159 12446.00 178.55 54560.07 88888.00 2015-06-08 16:13:16.375 159 12446.00 178.53 54560.05 88888.00 2015-06-08 16:13:16.500 159 12446.00 178.47 54560.05 88888.00 2015-06-08 16:13:16.625 159 12446.08 178.43 54560.05 88888.00 2015-06-08 16:13:16.750 159 12446.08 178.38 54560.03 88888.00 2015-06-08 16:13:16.875 159 12446.08 178.38 54560.03 88888.00 2015-06-08 16:13:17.000 159 12446.05 178.32 54560.05 88888.00 2015-06-08 16:13:17.125 159 12446.05 178.28 54560.05 88888.00 2015-06-08 16:13:17.250 159 12446.05 178.25 54560.05 88888.00 2015-06-08 16:13:17.375 159 12446.02 178.22 54560.07 88888.00 2015-06-08 16:13:17.500 159 12446.05 178.20 54560.05 88888.00 2015-06-08 16:13:17.625 159 12446.05 178.15 54560.05 88888.00 2015-06-08 16:13:17.750 159 12446.08 178.12 54560.05 88888.00 2015-06-08 16:13:17.875 159 12446.10 178.10 54560.05 88888.00 2015-06-08 16:13:18.000 159 12446.08 178.10 54560.05 88888.00 2015-06-08 16:13:18.125 159 12446.08 178.10 54560.07 88888.00 2015-06-08 16:13:18.250 159 12446.05 178.05 54560.07 88888.00 2015-06-08 16:13:18.375 159 12446.10 178.07 54560.07 88888.00 2015-06-08 16:13:18.500 159 12446.12 178.05 54560.07 88888.00 2015-06-08 16:13:18.625 159 12446.15 178.07 54560.05 88888.00 2015-06-08 16:13:18.750 159 12446.15 178.07 54560.05 88888.00 2015-06-08 16:13:18.875 159 12446.15 178.07 54560.05 88888.00 2015-06-08 16:13:19.000 159 12446.15 178.03 54560.05 88888.00 2015-06-08 16:13:19.125 159 12446.17 178.00 54560.07 88888.00 2015-06-08 16:13:19.250 159 12446.17 177.97 54560.07 88888.00 2015-06-08 16:13:19.375 159 12446.17 177.97 54560.05 88888.00 2015-06-08 16:13:19.500 159 12446.23 177.97 54560.03 88888.00 2015-06-08 16:13:19.625 159 12446.23 177.95 54560.05 88888.00 2015-06-08 16:13:19.750 159 12446.20 177.93 54560.03 88888.00 2015-06-08 16:13:19.875 159 12446.17 177.93 54560.00 88888.00 2015-06-08 16:13:20.000 159 12446.12 177.93 54560.00 88888.00 2015-06-08 16:13:20.125 159 12446.17 177.93 54560.03 88888.00 2015-06-08 16:13:20.250 159 12446.23 177.90 54560.03 88888.00 2015-06-08 16:13:20.375 159 12446.20 177.85 54560.03 88888.00 2015-06-08 16:13:20.500 159 12446.12 177.82 54560.03 88888.00 2015-06-08 16:13:20.625 159 12446.10 177.82 54560.03 88888.00 2015-06-08 16:13:20.750 159 12446.10 177.82 54560.03 88888.00 2015-06-08 16:13:20.875 159 12446.15 177.80 54560.03 88888.00 2015-06-08 16:13:21.000 159 12446.17 177.78 54560.05 88888.00 2015-06-08 16:13:21.125 159 12446.15 177.80 54560.10 88888.00 2015-06-08 16:13:21.250 159 12446.12 177.78 54560.10 88888.00 2015-06-08 16:13:21.375 159 12446.12 177.78 54560.05 88888.00 2015-06-08 16:13:21.500 159 12446.12 177.75 54560.03 88888.00 2015-06-08 16:13:21.625 159 12446.08 177.70 54560.03 88888.00 2015-06-08 16:13:21.750 159 12446.08 177.70 54560.03 88888.00 2015-06-08 16:13:21.875 159 12446.15 177.70 54560.03 88888.00 2015-06-08 16:13:22.000 159 12446.25 177.70 54560.03 88888.00 2015-06-08 16:13:22.125 159 12446.23 177.72 54560.05 88888.00 2015-06-08 16:13:22.250 159 12446.15 177.68 54560.03 88888.00 2015-06-08 16:13:22.375 159 12446.17 177.70 54560.03 88888.00 2015-06-08 16:13:22.500 159 12446.17 177.68 54560.03 88888.00 2015-06-08 16:13:22.625 159 12446.17 177.65 54560.03 88888.00 2015-06-08 16:13:22.750 159 12446.20 177.62 54560.03 88888.00 2015-06-08 16:13:22.875 159 12446.23 177.62 54560.03 88888.00 2015-06-08 16:13:23.000 159 12446.25 177.62 54559.97 88888.00 2015-06-08 16:13:23.125 159 12446.25 177.60 54559.97 88888.00 2015-06-08 16:13:23.250 159 12446.23 177.57 54560.00 88888.00 2015-06-08 16:13:23.375 159 12446.23 177.55 54560.00 88888.00 2015-06-08 16:13:23.500 159 12446.25 177.57 54560.00 88888.00 2015-06-08 16:13:23.625 159 12446.30 177.60 54560.00 88888.00 2015-06-08 16:13:23.750 159 12446.33 177.57 54560.00 88888.00 2015-06-08 16:13:23.875 159 12446.33 177.55 54559.97 88888.00 2015-06-08 16:13:24.000 159 12446.30 177.53 54559.97 88888.00 2015-06-08 16:13:24.125 159 12446.25 177.50 54559.97 88888.00 2015-06-08 16:13:24.250 159 12446.20 177.47 54559.97 88888.00 2015-06-08 16:13:24.375 159 12446.20 177.45 54559.97 88888.00 2015-06-08 16:13:24.500 159 12446.27 177.45 54559.97 88888.00 2015-06-08 16:13:24.625 159 12446.27 177.38 54559.97 88888.00 2015-06-08 16:13:24.750 159 12446.33 177.38 54560.00 88888.00 2015-06-08 16:13:24.875 159 12446.33 177.40 54560.03 88888.00 2015-06-08 16:13:25.000 159 12446.33 177.38 54560.00 88888.00 2015-06-08 16:13:25.125 159 12446.38 177.35 54560.00 88888.00 2015-06-08 16:13:25.250 159 12446.35 177.35 54560.00 88888.00 2015-06-08 16:13:25.375 159 12446.35 177.32 54560.00 88888.00 2015-06-08 16:13:25.500 159 12446.38 177.30 54559.97 88888.00 2015-06-08 16:13:25.625 159 12446.30 177.22 54559.97 88888.00 2015-06-08 16:13:25.750 159 12446.33 177.18 54559.97 88888.00 2015-06-08 16:13:25.875 159 12446.38 177.20 54560.00 88888.00 2015-06-08 16:13:26.000 159 12446.40 177.18 54560.00 88888.00 2015-06-08 16:13:26.125 159 12446.35 177.15 54560.00 88888.00 2015-06-08 16:13:26.250 159 12446.38 177.07 54559.97 88888.00 2015-06-08 16:13:26.375 159 12446.45 177.07 54560.00 88888.00 2015-06-08 16:13:26.500 159 12446.38 177.05 54559.97 88888.00 2015-06-08 16:13:26.625 159 12446.33 177.00 54559.95 88888.00 2015-06-08 16:13:26.750 159 12446.33 176.97 54559.95 88888.00 2015-06-08 16:13:26.875 159 12446.35 176.95 54559.95 88888.00 2015-06-08 16:13:27.000 159 12446.38 176.90 54559.95 88888.00 2015-06-08 16:13:27.125 159 12446.38 176.82 54559.95 88888.00 2015-06-08 16:13:27.250 159 12446.38 176.80 54559.95 88888.00 2015-06-08 16:13:27.375 159 12446.38 176.80 54559.97 88888.00 2015-06-08 16:13:27.500 159 12446.45 176.75 54559.95 88888.00 2015-06-08 16:13:27.625 159 12446.52 176.72 54559.93 88888.00 2015-06-08 16:13:27.750 159 12446.45 176.68 54559.93 88888.00 2015-06-08 16:13:27.875 159 12446.45 176.65 54559.93 88888.00 2015-06-08 16:13:28.000 159 12446.55 176.65 54559.90 88888.00 2015-06-08 16:13:28.125 159 12446.62 176.60 54559.90 88888.00 2015-06-08 16:13:28.250 159 12446.62 176.55 54559.90 88888.00 2015-06-08 16:13:28.375 159 12446.65 176.53 54559.93 88888.00 2015-06-08 16:13:28.500 159 12446.62 176.47 54559.93 88888.00 2015-06-08 16:13:28.625 159 12446.60 176.43 54559.90 88888.00 2015-06-08 16:13:28.750 159 12446.60 176.40 54559.88 88888.00 2015-06-08 16:13:28.875 159 12446.62 176.35 54559.88 88888.00 2015-06-08 16:13:29.000 159 12446.65 176.30 54559.88 88888.00 2015-06-08 16:13:29.125 159 12446.62 176.28 54559.88 88888.00 2015-06-08 16:13:29.250 159 12446.65 176.22 54559.88 88888.00 2015-06-08 16:13:29.375 159 12446.73 176.22 54559.85 88888.00 2015-06-08 16:13:29.500 159 12446.75 176.20 54559.85 88888.00 2015-06-08 16:13:29.625 159 12446.73 176.20 54559.88 88888.00 2015-06-08 16:13:29.750 159 12446.67 176.18 54559.85 88888.00 2015-06-08 16:13:29.875 159 12446.67 176.15 54559.82 88888.00 2015-06-08 16:13:30.000 159 12446.75 176.10 54559.85 88888.00 2015-06-08 16:13:30.125 159 12446.83 176.05 54559.85 88888.00 2015-06-08 16:13:30.250 159 12446.80 176.05 54559.82 88888.00 2015-06-08 16:13:30.375 159 12446.83 176.05 54559.82 88888.00 2015-06-08 16:13:30.500 159 12446.80 176.00 54559.82 88888.00 2015-06-08 16:13:30.625 159 12446.83 175.97 54559.82 88888.00 2015-06-08 16:13:30.750 159 12446.80 175.95 54559.80 88888.00 2015-06-08 16:13:30.875 159 12446.88 175.90 54559.78 88888.00 2015-06-08 16:13:31.000 159 12446.88 175.88 54559.80 88888.00 2015-06-08 16:13:31.125 159 12446.83 175.85 54559.80 88888.00 2015-06-08 16:13:31.250 159 12446.80 175.80 54559.80 88888.00 2015-06-08 16:13:31.375 159 12446.85 175.80 54559.78 88888.00 2015-06-08 16:13:31.500 159 12446.83 175.75 54559.75 88888.00 2015-06-08 16:13:31.625 159 12446.85 175.70 54559.75 88888.00 2015-06-08 16:13:31.750 159 12446.83 175.72 54559.75 88888.00 2015-06-08 16:13:31.875 159 12446.85 175.68 54559.75 88888.00 2015-06-08 16:13:32.000 159 12446.90 175.62 54559.72 88888.00 2015-06-08 16:13:32.125 159 12446.92 175.62 54559.72 88888.00 2015-06-08 16:13:32.250 159 12446.90 175.60 54559.72 88888.00 2015-06-08 16:13:32.375 159 12446.92 175.62 54559.72 88888.00 2015-06-08 16:13:32.500 159 12446.92 175.62 54559.72 88888.00 2015-06-08 16:13:32.625 159 12446.95 175.60 54559.72 88888.00 2015-06-08 16:13:32.750 159 12447.00 175.57 54559.72 88888.00 2015-06-08 16:13:32.875 159 12447.00 175.55 54559.68 88888.00 2015-06-08 16:13:33.000 159 12447.02 175.53 54559.68 88888.00 2015-06-08 16:13:33.125 159 12447.00 175.50 54559.68 88888.00 2015-06-08 16:13:33.250 159 12446.95 175.47 54559.68 88888.00 2015-06-08 16:13:33.375 159 12446.95 175.45 54559.65 88888.00 2015-06-08 16:13:33.500 159 12447.00 175.40 54559.60 88888.00 2015-06-08 16:13:33.625 159 12447.10 175.40 54559.60 88888.00 2015-06-08 16:13:33.750 159 12447.08 175.40 54559.57 88888.00 2015-06-08 16:13:33.875 159 12447.02 175.35 54559.57 88888.00 2015-06-08 16:13:34.000 159 12447.08 175.38 54559.57 88888.00 2015-06-08 16:13:34.125 159 12447.12 175.38 54559.60 88888.00 2015-06-08 16:13:34.250 159 12447.12 175.35 54559.57 88888.00 2015-06-08 16:13:34.375 159 12447.15 175.32 54559.60 88888.00 2015-06-08 16:13:34.500 159 12447.10 175.28 54559.57 88888.00 2015-06-08 16:13:34.625 159 12447.12 175.22 54559.57 88888.00 2015-06-08 16:13:34.750 159 12447.12 175.18 54559.57 88888.00 2015-06-08 16:13:34.875 159 12447.12 175.18 54559.57 88888.00 2015-06-08 16:13:35.000 159 12447.17 175.18 54559.60 88888.00 2015-06-08 16:13:35.125 159 12447.12 175.18 54559.57 88888.00 2015-06-08 16:13:35.250 159 12447.15 175.10 54559.55 88888.00 2015-06-08 16:13:35.375 159 12447.20 175.07 54559.55 88888.00 2015-06-08 16:13:35.500 159 12447.25 175.03 54559.55 88888.00 2015-06-08 16:13:35.625 159 12447.23 175.00 54559.50 88888.00 2015-06-08 16:13:35.750 159 12447.27 174.95 54559.50 88888.00 2015-06-08 16:13:35.875 159 12447.40 174.93 54559.50 88888.00 2015-06-08 16:13:36.000 159 12447.42 174.88 54559.50 88888.00 2015-06-08 16:13:36.125 159 12447.45 174.85 54559.47 88888.00 2015-06-08 16:13:36.250 159 12447.42 174.75 54559.43 88888.00 2015-06-08 16:13:36.375 159 12447.48 174.75 54559.45 88888.00 2015-06-08 16:13:36.500 159 12447.58 174.75 54559.45 88888.00 2015-06-08 16:13:36.625 159 12447.58 174.68 54559.45 88888.00 2015-06-08 16:13:36.750 159 12447.62 174.62 54559.43 88888.00 2015-06-08 16:13:36.875 159 12447.65 174.57 54559.43 88888.00 2015-06-08 16:13:37.000 159 12447.62 174.50 54559.38 88888.00 2015-06-08 16:13:37.125 159 12447.67 174.47 54559.35 88888.00 2015-06-08 16:13:37.250 159 12447.70 174.40 54559.38 88888.00 2015-06-08 16:13:37.375 159 12447.75 174.38 54559.35 88888.00 2015-06-08 16:13:37.500 159 12447.80 174.32 54559.35 88888.00 2015-06-08 16:13:37.625 159 12447.90 174.28 54559.35 88888.00 2015-06-08 16:13:37.750 159 12447.95 174.28 54559.35 88888.00 2015-06-08 16:13:37.875 159 12447.90 174.22 54559.35 88888.00 2015-06-08 16:13:38.000 159 12447.92 174.18 54559.32 88888.00 2015-06-08 16:13:38.125 159 12448.02 174.15 54559.35 88888.00 2015-06-08 16:13:38.250 159 12448.05 174.15 54559.35 88888.00 2015-06-08 16:13:38.375 159 12448.10 174.15 54559.32 88888.00 2015-06-08 16:13:38.500 159 12448.15 174.12 54559.30 88888.00 2015-06-08 16:13:38.625 159 12448.15 174.10 54559.28 88888.00 2015-06-08 16:13:38.750 159 12448.12 174.10 54559.25 88888.00 2015-06-08 16:13:38.875 159 12448.10 174.10 54559.28 88888.00 2015-06-08 16:13:39.000 159 12448.15 174.12 54559.28 88888.00 2015-06-08 16:13:39.125 159 12448.20 174.15 54559.28 88888.00 2015-06-08 16:13:39.250 159 12448.17 174.07 54559.25 88888.00 2015-06-08 16:13:39.375 159 12448.23 174.05 54559.20 88888.00 2015-06-08 16:13:39.500 159 12448.23 174.05 54559.22 88888.00 2015-06-08 16:13:39.625 159 12448.25 174.05 54559.22 88888.00 2015-06-08 16:13:39.750 159 12448.25 174.05 54559.22 88888.00 2015-06-08 16:13:39.875 159 12448.35 174.05 54559.22 88888.00 2015-06-08 16:13:40.000 159 12448.42 174.03 54559.20 88888.00 2015-06-08 16:13:40.125 159 12448.42 174.00 54559.20 88888.00 2015-06-08 16:13:40.250 159 12448.40 173.95 54559.22 88888.00 2015-06-08 16:13:40.375 159 12448.42 173.93 54559.22 88888.00 2015-06-08 16:13:40.500 159 12448.38 173.90 54559.20 88888.00 2015-06-08 16:13:40.625 159 12448.45 173.88 54559.20 88888.00 2015-06-08 16:13:40.750 159 12448.50 173.85 54559.20 88888.00 2015-06-08 16:13:40.875 159 12448.48 173.80 54559.18 88888.00 2015-06-08 16:13:41.000 159 12448.50 173.75 54559.15 88888.00 2015-06-08 16:13:41.125 159 12448.48 173.72 54559.15 88888.00 2015-06-08 16:13:41.250 159 12448.45 173.72 54559.12 88888.00 2015-06-08 16:13:41.375 159 12448.52 173.72 54559.15 88888.00 2015-06-08 16:13:41.500 159 12448.60 173.72 54559.12 88888.00 2015-06-08 16:13:41.625 159 12448.62 173.78 54559.12 88888.00 2015-06-08 16:13:41.750 159 12448.62 173.75 54559.12 88888.00 2015-06-08 16:13:41.875 159 12448.62 173.70 54559.10 88888.00 2015-06-08 16:13:42.000 159 12448.62 173.70 54559.07 88888.00 2015-06-08 16:13:42.125 159 12448.62 173.72 54559.10 88888.00 2015-06-08 16:13:42.250 159 12448.62 173.70 54559.10 88888.00 2015-06-08 16:13:42.375 159 12448.65 173.65 54559.12 88888.00 2015-06-08 16:13:42.500 159 12448.65 173.65 54559.12 88888.00 2015-06-08 16:13:42.625 159 12448.65 173.68 54559.12 88888.00 2015-06-08 16:13:42.750 159 12448.62 173.68 54559.12 88888.00 2015-06-08 16:13:42.875 159 12448.65 173.68 54559.10 88888.00 2015-06-08 16:13:43.000 159 12448.67 173.68 54559.07 88888.00 2015-06-08 16:13:43.125 159 12448.62 173.70 54559.10 88888.00 2015-06-08 16:13:43.250 159 12448.58 173.68 54559.10 88888.00 2015-06-08 16:13:43.375 159 12448.55 173.70 54559.07 88888.00 2015-06-08 16:13:43.500 159 12448.55 173.70 54559.07 88888.00 2015-06-08 16:13:43.625 159 12448.58 173.72 54559.07 88888.00 2015-06-08 16:13:43.750 159 12448.62 173.68 54559.07 88888.00 2015-06-08 16:13:43.875 159 12448.67 173.65 54559.07 88888.00 2015-06-08 16:13:44.000 159 12448.73 173.62 54559.07 88888.00 2015-06-08 16:13:44.125 159 12448.73 173.65 54559.07 88888.00 2015-06-08 16:13:44.250 159 12448.65 173.60 54559.05 88888.00 2015-06-08 16:13:44.375 159 12448.62 173.57 54559.05 88888.00 2015-06-08 16:13:44.500 159 12448.65 173.55 54559.05 88888.00 2015-06-08 16:13:44.625 159 12448.67 173.50 54559.03 88888.00 2015-06-08 16:13:44.750 159 12448.70 173.47 54559.05 88888.00 2015-06-08 16:13:44.875 159 12448.77 173.50 54559.07 88888.00 2015-06-08 16:13:45.000 159 12448.73 173.50 54559.07 88888.00 2015-06-08 16:13:45.125 159 12448.67 173.47 54559.07 88888.00 2015-06-08 16:13:45.250 159 12448.70 173.40 54559.10 88888.00 2015-06-08 16:13:45.375 159 12448.75 173.38 54559.07 88888.00 2015-06-08 16:13:45.500 159 12448.77 173.35 54559.10 88888.00 2015-06-08 16:13:45.625 159 12448.77 173.30 54559.10 88888.00 2015-06-08 16:13:45.750 159 12448.73 173.22 54559.10 88888.00 2015-06-08 16:13:45.875 159 12448.70 173.20 54559.12 88888.00 2015-06-08 16:13:46.000 159 12448.70 173.22 54559.12 88888.00 2015-06-08 16:13:46.125 159 12448.67 173.15 54559.12 88888.00 2015-06-08 16:13:46.250 159 12448.60 173.10 54559.12 88888.00 2015-06-08 16:13:46.375 159 12448.65 173.05 54559.10 88888.00 2015-06-08 16:13:46.500 159 12448.75 173.03 54559.12 88888.00 2015-06-08 16:13:46.625 159 12448.80 173.03 54559.12 88888.00 2015-06-08 16:13:46.750 159 12448.77 172.97 54559.10 88888.00 2015-06-08 16:13:46.875 159 12448.77 172.93 54559.10 88888.00 2015-06-08 16:13:47.000 159 12448.77 172.93 54559.10 88888.00 2015-06-08 16:13:47.125 159 12448.80 172.93 54559.15 88888.00 2015-06-08 16:13:47.250 159 12448.77 172.85 54559.12 88888.00 2015-06-08 16:13:47.375 159 12448.77 172.85 54559.10 88888.00 2015-06-08 16:13:47.500 159 12448.83 172.85 54559.12 88888.00 2015-06-08 16:13:47.625 159 12448.77 172.85 54559.15 88888.00 2015-06-08 16:13:47.750 159 12448.73 172.85 54559.15 88888.00 2015-06-08 16:13:47.875 159 12448.75 172.82 54559.15 88888.00 2015-06-08 16:13:48.000 159 12448.75 172.82 54559.15 88888.00 2015-06-08 16:13:48.125 159 12448.67 172.82 54559.18 88888.00 2015-06-08 16:13:48.250 159 12448.55 172.82 54559.12 88888.00 2015-06-08 16:13:48.375 159 12448.58 172.80 54559.12 88888.00 2015-06-08 16:13:48.500 159 12448.58 172.80 54559.12 88888.00 2015-06-08 16:13:48.625 159 12448.60 172.85 54559.15 88888.00 2015-06-08 16:13:48.750 159 12448.62 172.85 54559.12 88888.00 2015-06-08 16:13:48.875 159 12448.60 172.82 54559.10 88888.00 2015-06-08 16:13:49.000 159 12448.58 172.85 54559.12 88888.00 2015-06-08 16:13:49.125 159 12448.62 172.85 54559.12 88888.00 2015-06-08 16:13:49.250 159 12448.62 172.88 54559.12 88888.00 2015-06-08 16:13:49.375 159 12448.58 172.88 54559.12 88888.00 2015-06-08 16:13:49.500 159 12448.55 172.88 54559.10 88888.00 2015-06-08 16:13:49.625 159 12448.52 172.90 54559.12 88888.00 2015-06-08 16:13:49.750 159 12448.55 172.88 54559.12 88888.00 2015-06-08 16:13:49.875 159 12448.55 172.93 54559.10 88888.00 2015-06-08 16:13:50.000 159 12448.62 172.90 54559.10 88888.00 2015-06-08 16:13:50.125 159 12448.60 172.90 54559.10 88888.00 2015-06-08 16:13:50.250 159 12448.55 172.93 54559.10 88888.00 2015-06-08 16:13:50.375 159 12448.58 172.95 54559.12 88888.00 2015-06-08 16:13:50.500 159 12448.62 172.95 54559.15 88888.00 2015-06-08 16:13:50.625 159 12448.62 172.93 54559.12 88888.00 2015-06-08 16:13:50.750 159 12448.70 172.95 54559.15 88888.00 2015-06-08 16:13:50.875 159 12448.73 172.97 54559.15 88888.00 2015-06-08 16:13:51.000 159 12448.65 172.95 54559.15 88888.00 2015-06-08 16:13:51.125 159 12448.60 172.93 54559.12 88888.00 2015-06-08 16:13:51.250 159 12448.55 172.90 54559.10 88888.00 2015-06-08 16:13:51.375 159 12448.52 172.90 54559.10 88888.00 2015-06-08 16:13:51.500 159 12448.52 172.88 54559.10 88888.00 2015-06-08 16:13:51.625 159 12448.50 172.88 54559.07 88888.00 2015-06-08 16:13:51.750 159 12448.45 172.88 54559.12 88888.00 2015-06-08 16:13:51.875 159 12448.48 172.93 54559.10 88888.00 2015-06-08 16:13:52.000 159 12448.50 172.93 54559.10 88888.00 2015-06-08 16:13:52.125 159 12448.58 172.95 54559.12 88888.00 2015-06-08 16:13:52.250 159 12448.58 172.93 54559.12 88888.00 2015-06-08 16:13:52.375 159 12448.55 172.90 54559.12 88888.00 2015-06-08 16:13:52.500 159 12448.60 172.90 54559.15 88888.00 2015-06-08 16:13:52.625 159 12448.55 172.90 54559.12 88888.00 2015-06-08 16:13:52.750 159 12448.48 172.88 54559.12 88888.00 2015-06-08 16:13:52.875 159 12448.50 172.88 54559.12 88888.00 2015-06-08 16:13:53.000 159 12448.48 172.88 54559.12 88888.00 2015-06-08 16:13:53.125 159 12448.48 172.85 54559.12 88888.00 2015-06-08 16:13:53.250 159 12448.45 172.80 54559.10 88888.00 2015-06-08 16:13:53.375 159 12448.45 172.80 54559.07 88888.00 2015-06-08 16:13:53.500 159 12448.45 172.80 54559.10 88888.00 2015-06-08 16:13:53.625 159 12448.48 172.80 54559.10 88888.00 2015-06-08 16:13:53.750 159 12448.42 172.82 54559.10 88888.00 2015-06-08 16:13:53.875 159 12448.35 172.80 54559.10 88888.00 2015-06-08 16:13:54.000 159 12448.35 172.78 54559.10 88888.00 2015-06-08 16:13:54.125 159 12448.38 172.80 54559.10 88888.00 2015-06-08 16:13:54.250 159 12448.40 172.80 54559.07 88888.00 2015-06-08 16:13:54.375 159 12448.35 172.80 54559.10 88888.00 2015-06-08 16:13:54.500 159 12448.35 172.78 54559.07 88888.00 2015-06-08 16:13:54.625 159 12448.38 172.75 54559.05 88888.00 2015-06-08 16:13:54.750 159 12448.35 172.78 54559.05 88888.00 2015-06-08 16:13:54.875 159 12448.30 172.80 54559.07 88888.00 2015-06-08 16:13:55.000 159 12448.27 172.78 54559.07 88888.00 2015-06-08 16:13:55.125 159 12448.27 172.75 54559.12 88888.00 2015-06-08 16:13:55.250 159 12448.27 172.70 54559.10 88888.00 2015-06-08 16:13:55.375 159 12448.35 172.75 54559.10 88888.00 2015-06-08 16:13:55.500 159 12448.42 172.80 54559.12 88888.00 2015-06-08 16:13:55.625 159 12448.45 172.80 54559.12 88888.00 2015-06-08 16:13:55.750 159 12448.42 172.72 54559.10 88888.00 2015-06-08 16:13:55.875 159 12448.38 172.68 54559.10 88888.00 2015-06-08 16:13:56.000 159 12448.35 172.70 54559.10 88888.00 2015-06-08 16:13:56.125 159 12448.33 172.72 54559.10 88888.00 2015-06-08 16:13:56.250 159 12448.33 172.65 54559.10 88888.00 2015-06-08 16:13:56.375 159 12448.38 172.65 54559.12 88888.00 2015-06-08 16:13:56.500 159 12448.40 172.62 54559.12 88888.00 2015-06-08 16:13:56.625 159 12448.40 172.65 54559.10 88888.00 2015-06-08 16:13:56.750 159 12448.38 172.62 54559.10 88888.00 2015-06-08 16:13:56.875 159 12448.35 172.60 54559.07 88888.00 2015-06-08 16:13:57.000 159 12448.30 172.57 54559.05 88888.00 2015-06-08 16:13:57.125 159 12448.35 172.60 54559.07 88888.00 2015-06-08 16:13:57.250 159 12448.35 172.62 54559.10 88888.00 2015-06-08 16:13:57.375 159 12448.30 172.62 54559.07 88888.00 2015-06-08 16:13:57.500 159 12448.33 172.57 54559.07 88888.00 2015-06-08 16:13:57.625 159 12448.38 172.55 54559.10 88888.00 2015-06-08 16:13:57.750 159 12448.38 172.60 54559.10 88888.00 2015-06-08 16:13:57.875 159 12448.33 172.60 54559.10 88888.00 2015-06-08 16:13:58.000 159 12448.30 172.62 54559.05 88888.00 2015-06-08 16:13:58.125 159 12448.30 172.60 54559.05 88888.00 2015-06-08 16:13:58.250 159 12448.35 172.53 54559.05 88888.00 2015-06-08 16:13:58.375 159 12448.40 172.50 54559.05 88888.00 2015-06-08 16:13:58.500 159 12448.38 172.53 54559.05 88888.00 2015-06-08 16:13:58.625 159 12448.42 172.53 54559.07 88888.00 2015-06-08 16:13:58.750 159 12448.42 172.53 54559.07 88888.00 2015-06-08 16:13:58.875 159 12448.38 172.55 54559.07 88888.00 2015-06-08 16:13:59.000 159 12448.38 172.53 54559.07 88888.00 2015-06-08 16:13:59.125 159 12448.42 172.50 54559.05 88888.00 2015-06-08 16:13:59.250 159 12448.45 172.50 54559.07 88888.00 2015-06-08 16:13:59.375 159 12448.52 172.55 54559.07 88888.00 2015-06-08 16:13:59.500 159 12448.52 172.55 54559.05 88888.00 2015-06-08 16:13:59.625 159 12448.58 172.55 54559.05 88888.00 2015-06-08 16:13:59.750 159 12448.58 172.57 54559.05 88888.00 2015-06-08 16:13:59.875 159 12448.55 172.55 54559.05 88888.00 2015-06-08 16:14:00.000 159 12448.55 172.55 54559.07 88888.00 2015-06-08 16:14:00.125 159 12448.52 172.57 54559.05 88888.00 2015-06-08 16:14:00.250 159 12448.52 172.60 54559.07 88888.00 2015-06-08 16:14:00.375 159 12448.60 172.62 54559.07 88888.00 2015-06-08 16:14:00.500 159 12448.65 172.60 54559.07 88888.00 2015-06-08 16:14:00.625 159 12448.62 172.60 54559.07 88888.00 2015-06-08 16:14:00.750 159 12448.60 172.57 54559.07 88888.00 2015-06-08 16:14:00.875 159 12448.62 172.57 54559.05 88888.00 2015-06-08 16:14:01.000 159 12448.65 172.57 54559.07 88888.00 2015-06-08 16:14:01.125 159 12448.70 172.57 54559.10 88888.00 2015-06-08 16:14:01.250 159 12448.73 172.53 54559.07 88888.00 2015-06-08 16:14:01.375 159 12448.77 172.55 54559.07 88888.00 2015-06-08 16:14:01.500 159 12448.77 172.55 54559.05 88888.00 2015-06-08 16:14:01.625 159 12448.77 172.50 54559.05 88888.00 2015-06-08 16:14:01.750 159 12448.83 172.50 54559.03 88888.00 2015-06-08 16:14:01.875 159 12448.85 172.53 54559.03 88888.00 2015-06-08 16:14:02.000 159 12448.90 172.47 54559.03 88888.00 2015-06-08 16:14:02.125 159 12449.00 172.47 54559.05 88888.00 2015-06-08 16:14:02.250 159 12448.98 172.45 54559.03 88888.00 2015-06-08 16:14:02.375 159 12449.02 172.50 54559.03 88888.00 2015-06-08 16:14:02.500 159 12449.05 172.50 54559.03 88888.00 2015-06-08 16:14:02.625 159 12449.05 172.50 54559.03 88888.00 2015-06-08 16:14:02.750 159 12449.05 172.55 54559.03 88888.00 2015-06-08 16:14:02.875 159 12449.12 172.55 54559.00 88888.00 2015-06-08 16:14:03.000 159 12449.12 172.60 54559.00 88888.00 2015-06-08 16:14:03.125 159 12449.08 172.62 54558.97 88888.00 2015-06-08 16:14:03.250 159 12449.05 172.65 54558.97 88888.00 2015-06-08 16:14:03.375 159 12449.10 172.70 54558.97 88888.00 2015-06-08 16:14:03.500 159 12449.10 172.70 54558.93 88888.00 2015-06-08 16:14:03.625 159 12449.15 172.72 54558.93 88888.00 2015-06-08 16:14:03.750 159 12449.23 172.78 54558.95 88888.00 2015-06-08 16:14:03.875 159 12449.20 172.80 54558.95 88888.00 2015-06-08 16:14:04.000 159 12449.12 172.80 54558.93 88888.00 2015-06-08 16:14:04.125 159 12449.08 172.82 54558.95 88888.00 2015-06-08 16:14:04.250 159 12449.15 172.88 54558.97 88888.00 2015-06-08 16:14:04.375 159 12449.12 172.90 54559.00 88888.00 2015-06-08 16:14:04.500 159 12449.12 172.90 54558.95 88888.00 2015-06-08 16:14:04.625 159 12449.12 172.93 54558.93 88888.00 2015-06-08 16:14:04.750 159 12449.05 172.95 54558.93 88888.00 2015-06-08 16:14:04.875 159 12449.00 172.97 54558.90 88888.00 2015-06-08 16:14:05.000 159 12449.08 173.00 54558.90 88888.00 2015-06-08 16:14:05.125 159 12449.10 173.03 54558.90 88888.00 2015-06-08 16:14:05.250 159 12449.00 173.07 54558.90 88888.00 2015-06-08 16:14:05.375 159 12449.05 173.15 54558.93 88888.00 2015-06-08 16:14:05.500 159 12449.12 173.22 54558.90 88888.00 2015-06-08 16:14:05.625 159 12449.08 173.28 54558.88 88888.00 2015-06-08 16:14:05.750 159 12449.05 173.32 54558.88 88888.00 2015-06-08 16:14:05.875 159 12449.08 173.35 54558.85 88888.00 2015-06-08 16:14:06.000 159 12449.12 173.45 54558.85 88888.00 2015-06-08 16:14:06.125 159 12449.15 173.50 54558.85 88888.00 2015-06-08 16:14:06.250 159 12449.08 173.53 54558.82 88888.00 2015-06-08 16:14:06.375 159 12449.08 173.55 54558.80 88888.00 2015-06-08 16:14:06.500 159 12449.10 173.57 54558.80 88888.00 2015-06-08 16:14:06.625 159 12449.08 173.65 54558.82 88888.00 2015-06-08 16:14:06.750 159 12449.08 173.65 54558.82 88888.00 2015-06-08 16:14:06.875 159 12449.08 173.70 54558.82 88888.00 2015-06-08 16:14:07.000 159 12449.02 173.75 54558.80 88888.00 2015-06-08 16:14:07.125 159 12448.95 173.80 54558.82 88888.00 2015-06-08 16:14:07.250 159 12448.90 173.80 54558.82 88888.00 2015-06-08 16:14:07.375 159 12448.90 173.82 54558.82 88888.00 2015-06-08 16:14:07.500 159 12448.92 173.88 54558.82 88888.00 2015-06-08 16:14:07.625 159 12448.92 173.88 54558.85 88888.00 2015-06-08 16:14:07.750 159 12448.95 173.90 54558.80 88888.00 2015-06-08 16:14:07.875 159 12449.00 173.93 54558.82 88888.00 2015-06-08 16:14:08.000 159 12448.95 173.93 54558.80 88888.00 2015-06-08 16:14:08.125 159 12448.88 173.97 54558.80 88888.00 2015-06-08 16:14:08.250 159 12448.80 174.00 54558.80 88888.00 2015-06-08 16:14:08.375 159 12448.85 174.03 54558.80 88888.00 2015-06-08 16:14:08.500 159 12448.90 174.03 54558.80 88888.00 2015-06-08 16:14:08.625 159 12448.85 174.05 54558.78 88888.00 2015-06-08 16:14:08.750 159 12448.80 174.05 54558.75 88888.00 2015-06-08 16:14:08.875 159 12448.80 174.10 54558.75 88888.00 2015-06-08 16:14:09.000 159 12448.80 174.15 54558.75 88888.00 2015-06-08 16:14:09.125 159 12448.83 174.18 54558.72 88888.00 2015-06-08 16:14:09.250 159 12448.77 174.22 54558.70 88888.00 2015-06-08 16:14:09.375 159 12448.77 174.25 54558.68 88888.00 2015-06-08 16:14:09.500 159 12448.80 174.25 54558.68 88888.00 2015-06-08 16:14:09.625 159 12448.83 174.30 54558.70 88888.00 2015-06-08 16:14:09.750 159 12448.83 174.35 54558.72 88888.00 2015-06-08 16:14:09.875 159 12448.77 174.38 54558.72 88888.00 2015-06-08 16:14:10.000 159 12448.70 174.40 54558.72 88888.00 2015-06-08 16:14:10.125 159 12448.73 174.40 54558.72 88888.00 2015-06-08 16:14:10.250 159 12448.73 174.43 54558.75 88888.00 2015-06-08 16:14:10.375 159 12448.73 174.45 54558.75 88888.00 2015-06-08 16:14:10.500 159 12448.67 174.47 54558.72 88888.00 2015-06-08 16:14:10.625 159 12448.65 174.45 54558.75 88888.00 2015-06-08 16:14:10.750 159 12448.62 174.47 54558.72 88888.00 2015-06-08 16:14:10.875 159 12448.67 174.50 54558.72 88888.00 2015-06-08 16:14:11.000 159 12448.67 174.53 54558.72 88888.00 2015-06-08 16:14:11.125 159 12448.60 174.53 54558.72 88888.00 2015-06-08 16:14:11.250 159 12448.60 174.57 54558.70 88888.00 2015-06-08 16:14:11.375 159 12448.65 174.57 54558.72 88888.00 2015-06-08 16:14:11.500 159 12448.67 174.57 54558.72 88888.00 2015-06-08 16:14:11.625 159 12448.73 174.60 54558.72 88888.00 2015-06-08 16:14:11.750 159 12448.75 174.60 54558.72 88888.00 2015-06-08 16:14:11.875 159 12448.73 174.60 54558.70 88888.00 2015-06-08 16:14:12.000 159 12448.67 174.60 54558.68 88888.00 2015-06-08 16:14:12.125 159 12448.70 174.62 54558.70 88888.00 2015-06-08 16:14:12.250 159 12448.65 174.62 54558.68 88888.00 2015-06-08 16:14:12.375 159 12448.62 174.65 54558.70 88888.00 2015-06-08 16:14:12.500 159 12448.62 174.68 54558.70 88888.00 2015-06-08 16:14:12.625 159 12448.70 174.68 54558.70 88888.00 2015-06-08 16:14:12.750 159 12448.73 174.65 54558.68 88888.00 2015-06-08 16:14:12.875 159 12448.75 174.65 54558.68 88888.00 2015-06-08 16:14:13.000 159 12448.70 174.65 54558.68 88888.00 2015-06-08 16:14:13.125 159 12448.62 174.65 54558.72 88888.00 2015-06-08 16:14:13.250 159 12448.55 174.68 54558.72 88888.00 2015-06-08 16:14:13.375 159 12448.52 174.72 54558.75 88888.00 2015-06-08 16:14:13.500 159 12448.55 174.70 54558.72 88888.00 2015-06-08 16:14:13.625 159 12448.58 174.68 54558.72 88888.00 2015-06-08 16:14:13.750 159 12448.65 174.65 54558.75 88888.00 2015-06-08 16:14:13.875 159 12448.65 174.65 54558.75 88888.00 2015-06-08 16:14:14.000 159 12448.65 174.68 54558.72 88888.00 2015-06-08 16:14:14.125 159 12448.62 174.70 54558.72 88888.00 2015-06-08 16:14:14.250 159 12448.65 174.72 54558.75 88888.00 2015-06-08 16:14:14.375 159 12448.67 174.72 54558.75 88888.00 2015-06-08 16:14:14.500 159 12448.67 174.68 54558.75 88888.00 2015-06-08 16:14:14.625 159 12448.67 174.68 54558.75 88888.00 2015-06-08 16:14:14.750 159 12448.65 174.70 54558.72 88888.00 2015-06-08 16:14:14.875 159 12448.65 174.70 54558.70 88888.00 2015-06-08 16:14:15.000 159 12448.62 174.70 54558.75 88888.00 2015-06-08 16:14:15.125 159 12448.62 174.75 54558.75 88888.00 2015-06-08 16:14:15.250 159 12448.62 174.72 54558.78 88888.00 2015-06-08 16:14:15.375 159 12448.60 174.72 54558.78 88888.00 2015-06-08 16:14:15.500 159 12448.52 174.75 54558.78 88888.00 2015-06-08 16:14:15.625 159 12448.50 174.75 54558.78 88888.00 2015-06-08 16:14:15.750 159 12448.52 174.75 54558.75 88888.00 2015-06-08 16:14:15.875 159 12448.55 174.80 54558.75 88888.00 2015-06-08 16:14:16.000 159 12448.52 174.82 54558.75 88888.00 2015-06-08 16:14:16.125 159 12448.55 174.80 54558.78 88888.00 2015-06-08 16:14:16.250 159 12448.60 174.80 54558.78 88888.00 2015-06-08 16:14:16.375 159 12448.65 174.85 54558.72 88888.00 2015-06-08 16:14:16.500 159 12448.62 174.85 54558.75 88888.00 2015-06-08 16:14:16.625 159 12448.58 174.88 54558.75 88888.00 2015-06-08 16:14:16.750 159 12448.60 174.88 54558.78 88888.00 2015-06-08 16:14:16.875 159 12448.60 174.90 54558.78 88888.00 2015-06-08 16:14:17.000 159 12448.48 174.90 54558.72 88888.00 2015-06-08 16:14:17.125 159 12448.40 174.88 54558.75 88888.00 2015-06-08 16:14:17.250 159 12448.45 174.85 54558.75 88888.00 2015-06-08 16:14:17.375 159 12448.52 174.88 54558.75 88888.00 2015-06-08 16:14:17.500 159 12448.52 174.90 54558.75 88888.00 2015-06-08 16:14:17.625 159 12448.50 174.93 54558.75 88888.00 2015-06-08 16:14:17.750 159 12448.55 174.90 54558.75 88888.00 2015-06-08 16:14:17.875 159 12448.58 174.93 54558.70 88888.00 2015-06-08 16:14:18.000 159 12448.55 174.97 54558.72 88888.00 2015-06-08 16:14:18.125 159 12448.50 175.00 54558.75 88888.00 2015-06-08 16:14:18.250 159 12448.45 175.00 54558.75 88888.00 2015-06-08 16:14:18.375 159 12448.42 175.05 54558.75 88888.00 2015-06-08 16:14:18.500 159 12448.48 175.05 54558.75 88888.00 2015-06-08 16:14:18.625 159 12448.52 175.07 54558.75 88888.00 2015-06-08 16:14:18.750 159 12448.42 175.10 54558.72 88888.00 2015-06-08 16:14:18.875 159 12448.45 175.07 54558.75 88888.00 2015-06-08 16:14:19.000 159 12448.52 175.07 54558.75 88888.00 2015-06-08 16:14:19.125 159 12448.55 175.10 54558.72 88888.00 2015-06-08 16:14:19.250 159 12448.50 175.10 54558.70 88888.00 2015-06-08 16:14:19.375 159 12448.45 175.07 54558.72 88888.00 2015-06-08 16:14:19.500 159 12448.50 175.07 54558.75 88888.00 2015-06-08 16:14:19.625 159 12448.52 175.07 54558.72 88888.00 2015-06-08 16:14:19.750 159 12448.52 175.07 54558.75 88888.00 2015-06-08 16:14:19.875 159 12448.48 175.07 54558.75 88888.00 2015-06-08 16:14:20.000 159 12448.48 175.07 54558.75 88888.00 2015-06-08 16:14:20.125 159 12448.42 175.10 54558.72 88888.00 2015-06-08 16:14:20.250 159 12448.38 175.07 54558.78 88888.00 2015-06-08 16:14:20.375 159 12448.42 175.10 54558.75 88888.00 2015-06-08 16:14:20.500 159 12448.40 175.07 54558.72 88888.00 2015-06-08 16:14:20.625 159 12448.30 175.03 54558.72 88888.00 2015-06-08 16:14:20.750 159 12448.27 175.03 54558.72 88888.00 2015-06-08 16:14:20.875 159 12448.33 175.03 54558.72 88888.00 2015-06-08 16:14:21.000 159 12448.38 175.03 54558.72 88888.00 2015-06-08 16:14:21.125 159 12448.40 175.05 54558.72 88888.00 2015-06-08 16:14:21.250 159 12448.33 175.00 54558.72 88888.00 2015-06-08 16:14:21.375 159 12448.33 175.03 54558.72 88888.00 2015-06-08 16:14:21.500 159 12448.35 175.00 54558.72 88888.00 2015-06-08 16:14:21.625 159 12448.35 175.00 54558.72 88888.00 2015-06-08 16:14:21.750 159 12448.30 175.00 54558.72 88888.00 2015-06-08 16:14:21.875 159 12448.25 175.03 54558.70 88888.00 2015-06-08 16:14:22.000 159 12448.27 175.00 54558.68 88888.00 2015-06-08 16:14:22.125 159 12448.25 175.00 54558.70 88888.00 2015-06-08 16:14:22.250 159 12448.25 175.00 54558.70 88888.00 2015-06-08 16:14:22.375 159 12448.25 175.03 54558.70 88888.00 2015-06-08 16:14:22.500 159 12448.25 175.03 54558.68 88888.00 2015-06-08 16:14:22.625 159 12448.23 174.97 54558.70 88888.00 2015-06-08 16:14:22.750 159 12448.20 174.95 54558.68 88888.00 2015-06-08 16:14:22.875 159 12448.23 174.95 54558.68 88888.00 2015-06-08 16:14:23.000 159 12448.25 174.97 54558.70 88888.00 2015-06-08 16:14:23.125 159 12448.25 175.00 54558.70 88888.00 2015-06-08 16:14:23.250 159 12448.23 174.97 54558.70 88888.00 2015-06-08 16:14:23.375 159 12448.25 174.97 54558.68 88888.00 2015-06-08 16:14:23.500 159 12448.23 174.95 54558.68 88888.00 2015-06-08 16:14:23.625 159 12448.25 174.97 54558.68 88888.00 2015-06-08 16:14:23.750 159 12448.23 174.97 54558.70 88888.00 2015-06-08 16:14:23.875 159 12448.23 174.93 54558.68 88888.00 2015-06-08 16:14:24.000 159 12448.23 174.93 54558.70 88888.00 2015-06-08 16:14:24.125 159 12448.20 174.97 54558.72 88888.00 2015-06-08 16:14:24.250 159 12448.20 174.95 54558.70 88888.00 2015-06-08 16:14:24.375 159 12448.25 174.93 54558.70 88888.00 2015-06-08 16:14:24.500 159 12448.23 174.90 54558.70 88888.00 2015-06-08 16:14:24.625 159 12448.20 174.93 54558.70 88888.00 2015-06-08 16:14:24.750 159 12448.23 174.97 54558.72 88888.00 2015-06-08 16:14:24.875 159 12448.17 174.97 54558.70 88888.00 2015-06-08 16:14:25.000 159 12448.10 175.00 54558.70 88888.00 2015-06-08 16:14:25.125 159 12448.08 175.03 54558.70 88888.00 2015-06-08 16:14:25.250 159 12448.08 175.03 54558.72 88888.00 2015-06-08 16:14:25.375 159 12448.10 175.07 54558.72 88888.00 2015-06-08 16:14:25.500 159 12448.10 175.10 54558.70 88888.00 2015-06-08 16:14:25.625 159 12448.08 175.10 54558.70 88888.00 2015-06-08 16:14:25.750 159 12448.02 175.12 54558.68 88888.00 2015-06-08 16:14:25.875 159 12448.00 175.12 54558.70 88888.00 2015-06-08 16:14:26.000 159 12448.00 175.15 54558.70 88888.00 2015-06-08 16:14:26.125 159 12448.00 175.18 54558.68 88888.00 2015-06-08 16:14:26.250 159 12447.92 175.18 54558.68 88888.00 2015-06-08 16:14:26.375 159 12447.95 175.20 54558.68 88888.00 2015-06-08 16:14:26.500 159 12447.85 175.20 54558.70 88888.00 2015-06-08 16:14:26.625 159 12447.83 175.20 54558.70 88888.00 2015-06-08 16:14:26.750 159 12447.85 175.18 54558.65 88888.00 2015-06-08 16:14:26.875 159 12447.83 175.18 54558.62 88888.00 2015-06-08 16:14:27.000 159 12447.85 175.18 54558.65 88888.00 2015-06-08 16:14:27.125 159 12447.80 175.20 54558.65 88888.00 2015-06-08 16:14:27.250 159 12447.75 175.18 54558.65 88888.00 2015-06-08 16:14:27.375 159 12447.77 175.22 54558.68 88888.00 2015-06-08 16:14:27.500 159 12447.73 175.25 54558.68 88888.00 2015-06-08 16:14:27.625 159 12447.75 175.22 54558.65 88888.00 2015-06-08 16:14:27.750 159 12447.70 175.20 54558.65 88888.00 2015-06-08 16:14:27.875 159 12447.70 175.20 54558.65 88888.00 2015-06-08 16:14:28.000 159 12447.75 175.22 54558.68 88888.00 2015-06-08 16:14:28.125 159 12447.75 175.25 54558.70 88888.00 2015-06-08 16:14:28.250 159 12447.70 175.20 54558.68 88888.00 2015-06-08 16:14:28.375 159 12447.65 175.20 54558.68 88888.00 2015-06-08 16:14:28.500 159 12447.60 175.20 54558.65 88888.00 2015-06-08 16:14:28.625 159 12447.55 175.20 54558.68 88888.00 2015-06-08 16:14:28.750 159 12447.48 175.20 54558.68 88888.00 2015-06-08 16:14:28.875 159 12447.55 175.20 54558.68 88888.00 2015-06-08 16:14:29.000 159 12447.62 175.22 54558.65 88888.00 2015-06-08 16:14:29.125 159 12447.65 175.22 54558.65 88888.00 2015-06-08 16:14:29.250 159 12447.58 175.22 54558.68 88888.00 2015-06-08 16:14:29.375 159 12447.58 175.22 54558.65 88888.00 2015-06-08 16:14:29.500 159 12447.55 175.22 54558.65 88888.00 2015-06-08 16:14:29.625 159 12447.55 175.18 54558.62 88888.00 2015-06-08 16:14:29.750 159 12447.50 175.20 54558.68 88888.00 2015-06-08 16:14:29.875 159 12447.50 175.20 54558.68 88888.00 2015-06-08 16:14:30.000 159 12447.52 175.18 54558.65 88888.00 2015-06-08 16:14:30.125 159 12447.55 175.15 54558.65 88888.00 2015-06-08 16:14:30.250 159 12447.50 175.15 54558.65 88888.00 2015-06-08 16:14:30.375 159 12447.45 175.15 54558.62 88888.00 2015-06-08 16:14:30.500 159 12447.45 175.15 54558.62 88888.00 2015-06-08 16:14:30.625 159 12447.50 175.12 54558.62 88888.00 2015-06-08 16:14:30.750 159 12447.52 175.10 54558.65 88888.00 2015-06-08 16:14:30.875 159 12447.50 175.07 54558.65 88888.00 2015-06-08 16:14:31.000 159 12447.48 175.07 54558.62 88888.00 2015-06-08 16:14:31.125 159 12447.40 175.05 54558.62 88888.00 2015-06-08 16:14:31.250 159 12447.45 175.00 54558.60 88888.00 2015-06-08 16:14:31.375 159 12447.48 174.97 54558.60 88888.00 2015-06-08 16:14:31.500 159 12447.50 174.97 54558.60 88888.00 2015-06-08 16:14:31.625 159 12447.45 174.97 54558.60 88888.00 2015-06-08 16:14:31.750 159 12447.40 174.97 54558.60 88888.00 2015-06-08 16:14:31.875 159 12447.38 174.97 54558.57 88888.00 2015-06-08 16:14:32.000 159 12447.40 174.95 54558.55 88888.00 2015-06-08 16:14:32.125 159 12447.35 174.95 54558.57 88888.00 2015-06-08 16:14:32.250 159 12447.30 174.93 54558.62 88888.00 2015-06-08 16:14:32.375 159 12447.33 174.93 54558.60 88888.00 2015-06-08 16:14:32.500 159 12447.30 174.93 54558.57 88888.00 2015-06-08 16:14:32.625 159 12447.30 174.90 54558.57 88888.00 2015-06-08 16:14:32.750 159 12447.38 174.93 54558.57 88888.00 2015-06-08 16:14:32.875 159 12447.45 174.90 54558.57 88888.00 2015-06-08 16:14:33.000 159 12447.38 174.90 54558.55 88888.00 2015-06-08 16:14:33.125 159 12447.42 174.88 54558.57 88888.00 2015-06-08 16:14:33.250 159 12447.50 174.85 54558.55 88888.00 2015-06-08 16:14:33.375 159 12447.48 174.88 54558.55 88888.00 2015-06-08 16:14:33.500 159 12447.45 174.88 54558.53 88888.00 2015-06-08 16:14:33.625 159 12447.48 174.85 54558.53 88888.00 2015-06-08 16:14:33.750 159 12447.48 174.85 54558.53 88888.00 2015-06-08 16:14:33.875 159 12447.55 174.85 54558.55 88888.00 2015-06-08 16:14:34.000 159 12447.58 174.82 54558.55 88888.00 2015-06-08 16:14:34.125 159 12447.58 174.82 54558.55 88888.00 2015-06-08 16:14:34.250 159 12447.48 174.80 54558.53 88888.00 2015-06-08 16:14:34.375 159 12447.48 174.80 54558.50 88888.00 2015-06-08 16:14:34.500 159 12447.52 174.80 54558.53 88888.00 2015-06-08 16:14:34.625 159 12447.55 174.82 54558.57 88888.00 2015-06-08 16:14:34.750 159 12447.50 174.82 54558.55 88888.00 2015-06-08 16:14:34.875 159 12447.45 174.85 54558.53 88888.00 2015-06-08 16:14:35.000 159 12447.42 174.85 54558.50 88888.00 2015-06-08 16:14:35.125 159 12447.38 174.85 54558.50 88888.00 2015-06-08 16:14:35.250 159 12447.33 174.90 54558.53 88888.00 2015-06-08 16:14:35.375 159 12447.35 174.93 54558.53 88888.00 2015-06-08 16:14:35.500 159 12447.30 174.95 54558.50 88888.00 2015-06-08 16:14:35.625 159 12447.33 174.95 54558.50 88888.00 2015-06-08 16:14:35.750 159 12447.30 174.97 54558.53 88888.00 2015-06-08 16:14:35.875 159 12447.30 175.00 54558.50 88888.00 2015-06-08 16:14:36.000 159 12447.35 175.00 54558.47 88888.00 2015-06-08 16:14:36.125 159 12447.30 174.97 54558.47 88888.00 2015-06-08 16:14:36.250 159 12447.25 175.00 54558.47 88888.00 2015-06-08 16:14:36.375 159 12447.27 175.03 54558.47 88888.00 2015-06-08 16:14:36.500 159 12447.25 174.97 54558.45 88888.00 2015-06-08 16:14:36.625 159 12447.23 174.95 54558.47 88888.00 2015-06-08 16:14:36.750 159 12447.20 175.00 54558.47 88888.00 2015-06-08 16:14:36.875 159 12447.25 174.97 54558.45 88888.00 2015-06-08 16:14:37.000 159 12447.30 174.97 54558.45 88888.00 2015-06-08 16:14:37.125 159 12447.27 174.97 54558.47 88888.00 2015-06-08 16:14:37.250 159 12447.25 174.93 54558.47 88888.00 2015-06-08 16:14:37.375 159 12447.20 174.93 54558.47 88888.00 2015-06-08 16:14:37.500 159 12447.17 174.90 54558.47 88888.00 2015-06-08 16:14:37.625 159 12447.20 174.90 54558.45 88888.00 2015-06-08 16:14:37.750 159 12447.20 174.88 54558.47 88888.00 2015-06-08 16:14:37.875 159 12447.20 174.85 54558.47 88888.00 2015-06-08 16:14:38.000 159 12447.15 174.82 54558.45 88888.00 2015-06-08 16:14:38.125 159 12447.15 174.85 54558.45 88888.00 2015-06-08 16:14:38.250 159 12447.17 174.82 54558.47 88888.00 2015-06-08 16:14:38.375 159 12447.23 174.82 54558.45 88888.00 2015-06-08 16:14:38.500 159 12447.17 174.80 54558.43 88888.00 2015-06-08 16:14:38.625 159 12447.12 174.78 54558.43 88888.00 2015-06-08 16:14:38.750 159 12447.15 174.80 54558.45 88888.00 2015-06-08 16:14:38.875 159 12447.20 174.80 54558.45 88888.00 2015-06-08 16:14:39.000 159 12447.23 174.80 54558.40 88888.00 2015-06-08 16:14:39.125 159 12447.25 174.80 54558.40 88888.00 2015-06-08 16:14:39.250 159 12447.23 174.80 54558.40 88888.00 2015-06-08 16:14:39.375 159 12447.23 174.80 54558.40 88888.00 2015-06-08 16:14:39.500 159 12447.23 174.82 54558.40 88888.00 2015-06-08 16:14:39.625 159 12447.30 174.82 54558.40 88888.00 2015-06-08 16:14:39.750 159 12447.38 174.88 54558.43 88888.00 2015-06-08 16:14:39.875 159 12447.35 174.88 54558.43 88888.00 2015-06-08 16:14:40.000 159 12447.38 174.85 54558.40 88888.00 2015-06-08 16:14:40.125 159 12447.40 174.85 54558.40 88888.00 2015-06-08 16:14:40.250 159 12447.40 174.88 54558.40 88888.00 2015-06-08 16:14:40.375 159 12447.42 174.93 54558.38 88888.00 2015-06-08 16:14:40.500 159 12447.42 174.93 54558.38 88888.00 2015-06-08 16:14:40.625 159 12447.42 174.93 54558.40 88888.00 2015-06-08 16:14:40.750 159 12447.42 174.95 54558.38 88888.00 2015-06-08 16:14:40.875 159 12447.38 174.97 54558.35 88888.00 2015-06-08 16:14:41.000 159 12447.38 174.97 54558.35 88888.00 2015-06-08 16:14:41.125 159 12447.40 174.97 54558.32 88888.00 2015-06-08 16:14:41.250 159 12447.50 175.03 54558.32 88888.00 2015-06-08 16:14:41.375 159 12447.58 175.05 54558.30 88888.00 2015-06-08 16:14:41.500 159 12447.55 175.05 54558.28 88888.00 2015-06-08 16:14:41.625 159 12447.52 175.07 54558.30 88888.00 2015-06-08 16:14:41.750 159 12447.58 175.10 54558.28 88888.00 2015-06-08 16:14:41.875 159 12447.52 175.10 54558.25 88888.00 2015-06-08 16:14:42.000 159 12447.55 175.12 54558.25 88888.00 2015-06-08 16:14:42.125 159 12447.58 175.15 54558.28 88888.00 2015-06-08 16:14:42.250 159 12447.52 175.18 54558.30 88888.00 2015-06-08 16:14:42.375 159 12447.55 175.18 54558.28 88888.00 2015-06-08 16:14:42.500 159 12447.60 175.20 54558.28 88888.00 2015-06-08 16:14:42.625 159 12447.65 175.18 54558.22 88888.00 2015-06-08 16:14:42.750 159 12447.67 175.20 54558.22 88888.00 2015-06-08 16:14:42.875 159 12447.55 175.25 54558.20 88888.00 2015-06-08 16:14:43.000 159 12447.55 175.25 54558.20 88888.00 2015-06-08 16:14:43.125 159 12447.65 175.28 54558.22 88888.00 2015-06-08 16:14:43.250 159 12447.58 175.25 54558.20 88888.00 2015-06-08 16:14:43.375 159 12447.58 175.25 54558.20 88888.00 2015-06-08 16:14:43.500 159 12447.52 175.22 54558.18 88888.00 2015-06-08 16:14:43.625 159 12447.45 175.20 54558.18 88888.00 2015-06-08 16:14:43.750 159 12447.45 175.22 54558.18 88888.00 2015-06-08 16:14:43.875 159 12447.42 175.22 54558.20 88888.00 2015-06-08 16:14:44.000 159 12447.30 175.20 54558.15 88888.00 2015-06-08 16:14:44.125 159 12447.30 175.15 54558.15 88888.00 2015-06-08 16:14:44.250 159 12447.40 175.12 54558.15 88888.00 2015-06-08 16:14:44.375 159 12447.42 175.12 54558.15 88888.00 2015-06-08 16:14:44.500 159 12447.42 175.12 54558.15 88888.00 2015-06-08 16:14:44.625 159 12447.35 175.07 54558.12 88888.00 2015-06-08 16:14:44.750 159 12447.38 175.00 54558.10 88888.00 2015-06-08 16:14:44.875 159 12447.48 174.97 54558.10 88888.00 2015-06-08 16:14:45.000 159 12447.50 175.00 54558.10 88888.00 2015-06-08 16:14:45.125 159 12447.50 174.97 54558.10 88888.00 2015-06-08 16:14:45.250 159 12447.50 174.95 54558.10 88888.00 2015-06-08 16:14:45.375 159 12447.60 174.95 54558.07 88888.00 2015-06-08 16:14:45.500 159 12447.62 174.95 54558.07 88888.00 2015-06-08 16:14:45.625 159 12447.67 174.93 54558.07 88888.00 2015-06-08 16:14:45.750 159 12447.73 174.93 54558.07 88888.00 2015-06-08 16:14:45.875 159 12447.73 174.88 54558.03 88888.00 2015-06-08 16:14:46.000 159 12447.80 174.90 54558.03 88888.00 2015-06-08 16:14:46.125 159 12447.83 174.90 54558.00 88888.00 2015-06-08 16:14:46.250 159 12447.83 174.85 54558.00 88888.00 2015-06-08 16:14:46.375 159 12447.92 174.88 54558.03 88888.00 2015-06-08 16:14:46.500 159 12447.98 174.90 54558.00 88888.00 2015-06-08 16:14:46.625 159 12448.00 174.88 54557.97 88888.00 2015-06-08 16:14:46.750 159 12448.02 174.90 54557.95 88888.00 2015-06-08 16:14:46.875 159 12448.08 174.93 54557.93 88888.00 2015-06-08 16:14:47.000 159 12448.12 174.93 54557.93 88888.00 2015-06-08 16:14:47.125 159 12448.12 174.93 54557.93 88888.00 2015-06-08 16:14:47.250 159 12448.12 174.93 54557.93 88888.00 2015-06-08 16:14:47.375 159 12448.20 174.97 54557.93 88888.00 2015-06-08 16:14:47.500 159 12448.33 175.03 54557.93 88888.00 2015-06-08 16:14:47.625 159 12448.35 175.03 54557.93 88888.00 2015-06-08 16:14:47.750 159 12448.33 175.05 54557.90 88888.00 2015-06-08 16:14:47.875 159 12448.40 175.05 54557.88 88888.00 2015-06-08 16:14:48.000 159 12448.45 175.03 54557.85 88888.00 2015-06-08 16:14:48.125 159 12448.50 175.05 54557.82 88888.00 2015-06-08 16:14:48.250 159 12448.52 175.05 54557.82 88888.00 2015-06-08 16:14:48.375 159 12448.52 175.05 54557.78 88888.00 2015-06-08 16:14:48.500 159 12448.55 175.05 54557.75 88888.00 2015-06-08 16:14:48.625 159 12448.58 175.07 54557.75 88888.00 2015-06-08 16:14:48.750 159 12448.62 175.10 54557.72 88888.00 2015-06-08 16:14:48.875 159 12448.65 175.10 54557.72 88888.00 2015-06-08 16:14:49.000 159 12448.58 175.10 54557.68 88888.00 2015-06-08 16:14:49.125 159 12448.58 175.10 54557.70 88888.00 2015-06-08 16:14:49.250 159 12448.58 175.07 54557.70 88888.00 2015-06-08 16:14:49.375 159 12448.58 175.12 54557.70 88888.00 2015-06-08 16:14:49.500 159 12448.58 175.15 54557.68 88888.00 2015-06-08 16:14:49.625 159 12448.60 175.15 54557.68 88888.00 2015-06-08 16:14:49.750 159 12448.60 175.15 54557.68 88888.00 2015-06-08 16:14:49.875 159 12448.75 175.20 54557.65 88888.00 2015-06-08 16:14:50.000 159 12448.80 175.20 54557.65 88888.00 2015-06-08 16:14:50.125 159 12448.80 175.20 54557.60 88888.00 2015-06-08 16:14:50.250 159 12448.80 175.22 54557.62 88888.00 2015-06-08 16:14:50.375 159 12448.77 175.22 54557.62 88888.00 2015-06-08 16:14:50.500 159 12448.80 175.25 54557.60 88888.00 2015-06-08 16:14:50.625 159 12448.83 175.25 54557.60 88888.00 2015-06-08 16:14:50.750 159 12448.85 175.28 54557.60 88888.00 2015-06-08 16:14:50.875 159 12448.88 175.25 54557.57 88888.00 2015-06-08 16:14:51.000 159 12448.90 175.25 54557.55 88888.00 2015-06-08 16:14:51.125 159 12448.95 175.25 54557.57 88888.00 2015-06-08 16:14:51.250 159 12449.00 175.25 54557.60 88888.00 2015-06-08 16:14:51.375 159 12449.05 175.28 54557.57 88888.00 2015-06-08 16:14:51.500 159 12449.05 175.30 54557.55 88888.00 2015-06-08 16:14:51.625 159 12449.05 175.28 54557.50 88888.00 2015-06-08 16:14:51.750 159 12449.12 175.25 54557.50 88888.00 2015-06-08 16:14:51.875 159 12449.20 175.28 54557.50 88888.00 2015-06-08 16:14:52.000 159 12449.23 175.28 54557.50 88888.00 2015-06-08 16:14:52.125 159 12449.25 175.28 54557.47 88888.00 2015-06-08 16:14:52.250 159 12449.20 175.28 54557.47 88888.00 2015-06-08 16:14:52.375 159 12449.20 175.25 54557.47 88888.00 2015-06-08 16:14:52.500 159 12449.23 175.22 54557.50 88888.00 2015-06-08 16:14:52.625 159 12449.25 175.20 54557.47 88888.00 2015-06-08 16:14:52.750 159 12449.25 175.20 54557.45 88888.00 2015-06-08 16:14:52.875 159 12449.30 175.20 54557.43 88888.00 2015-06-08 16:14:53.000 159 12449.33 175.18 54557.40 88888.00 2015-06-08 16:14:53.125 159 12449.33 175.18 54557.43 88888.00 2015-06-08 16:14:53.250 159 12449.33 175.15 54557.43 88888.00 2015-06-08 16:14:53.375 159 12449.38 175.15 54557.40 88888.00 2015-06-08 16:14:53.500 159 12449.38 175.10 54557.38 88888.00 2015-06-08 16:14:53.625 159 12449.35 175.07 54557.32 88888.00 2015-06-08 16:14:53.750 159 12449.40 175.05 54557.38 88888.00 2015-06-08 16:14:53.875 159 12449.52 175.07 54557.38 88888.00 2015-06-08 16:14:54.000 159 12449.55 175.05 54557.35 88888.00 2015-06-08 16:14:54.125 159 12449.48 175.05 54557.32 88888.00 2015-06-08 16:14:54.250 159 12449.42 175.03 54557.32 88888.00 2015-06-08 16:14:54.375 159 12449.48 175.03 54557.30 88888.00 2015-06-08 16:14:54.500 159 12449.50 175.03 54557.32 88888.00 2015-06-08 16:14:54.625 159 12449.55 175.05 54557.30 88888.00 2015-06-08 16:14:54.750 159 12449.60 175.05 54557.28 88888.00 2015-06-08 16:14:54.875 159 12449.75 175.03 54557.28 88888.00 2015-06-08 16:14:55.000 159 12449.75 175.03 54557.28 88888.00 2015-06-08 16:14:55.125 159 12449.70 175.05 54557.30 88888.00 2015-06-08 16:14:55.250 159 12449.70 175.03 54557.30 88888.00 2015-06-08 16:14:55.375 159 12449.75 175.03 54557.30 88888.00 2015-06-08 16:14:55.500 159 12449.75 175.03 54557.28 88888.00 2015-06-08 16:14:55.625 159 12449.83 175.03 54557.25 88888.00 2015-06-08 16:14:55.750 159 12449.88 175.00 54557.25 88888.00 2015-06-08 16:14:55.875 159 12449.88 175.00 54557.22 88888.00 2015-06-08 16:14:56.000 159 12449.88 174.95 54557.25 88888.00 2015-06-08 16:14:56.125 159 12449.92 174.97 54557.25 88888.00 2015-06-08 16:14:56.250 159 12449.92 174.97 54557.25 88888.00 2015-06-08 16:14:56.375 159 12450.00 175.00 54557.25 88888.00 2015-06-08 16:14:56.500 159 12450.02 174.97 54557.25 88888.00 2015-06-08 16:14:56.625 159 12450.05 174.97 54557.25 88888.00 2015-06-08 16:14:56.750 159 12450.08 174.97 54557.25 88888.00 2015-06-08 16:14:56.875 159 12450.08 174.95 54557.22 88888.00 2015-06-08 16:14:57.000 159 12450.12 174.93 54557.22 88888.00 2015-06-08 16:14:57.125 159 12450.10 174.90 54557.22 88888.00 2015-06-08 16:14:57.250 159 12450.02 174.88 54557.22 88888.00 2015-06-08 16:14:57.375 159 12450.02 174.88 54557.22 88888.00 2015-06-08 16:14:57.500 159 12450.05 174.85 54557.22 88888.00 2015-06-08 16:14:57.625 159 12450.05 174.88 54557.22 88888.00 2015-06-08 16:14:57.750 159 12450.10 174.85 54557.25 88888.00 2015-06-08 16:14:57.875 159 12450.17 174.85 54557.25 88888.00 2015-06-08 16:14:58.000 159 12450.15 174.85 54557.22 88888.00 2015-06-08 16:14:58.125 159 12450.12 174.85 54557.20 88888.00 2015-06-08 16:14:58.250 159 12450.05 174.82 54557.22 88888.00 2015-06-08 16:14:58.375 159 12450.08 174.85 54557.22 88888.00 2015-06-08 16:14:58.500 159 12450.12 174.85 54557.22 88888.00 2015-06-08 16:14:58.625 159 12450.10 174.80 54557.22 88888.00 2015-06-08 16:14:58.750 159 12450.12 174.82 54557.22 88888.00 2015-06-08 16:14:58.875 159 12450.15 174.82 54557.22 88888.00 2015-06-08 16:14:59.000 159 12450.15 174.80 54557.20 88888.00 2015-06-08 16:14:59.125 159 12450.23 174.80 54557.18 88888.00 2015-06-08 16:14:59.250 159 12450.27 174.80 54557.20 88888.00 2015-06-08 16:14:59.375 159 12450.27 174.80 54557.18 88888.00 2015-06-08 16:14:59.500 159 12450.30 174.78 54557.20 88888.00 2015-06-08 16:14:59.625 159 12450.30 174.78 54557.18 88888.00 2015-06-08 16:14:59.750 159 12450.33 174.78 54557.18 88888.00 2015-06-08 16:14:59.875 159 12450.33 174.75 54557.15 88888.00 2015-06-08 16:15:00.000 159 12450.38 174.72 54557.15 88888.00 2015-06-08 16:15:00.125 159 12450.45 174.72 54557.18 88888.00 2015-06-08 16:15:00.250 159 12450.42 174.65 54557.18 88888.00 2015-06-08 16:15:00.375 159 12450.42 174.62 54557.18 88888.00 2015-06-08 16:15:00.500 159 12450.42 174.57 54557.18 88888.00 2015-06-08 16:15:00.625 159 12450.48 174.55 54557.18 88888.00 2015-06-08 16:15:00.750 159 12450.50 174.53 54557.18 88888.00 2015-06-08 16:15:00.875 159 12450.55 174.50 54557.20 88888.00 2015-06-08 16:15:01.000 159 12450.67 174.47 54557.20 88888.00 2015-06-08 16:15:01.125 159 12450.73 174.43 54557.20 88888.00 2015-06-08 16:15:01.250 159 12450.75 174.38 54557.22 88888.00 2015-06-08 16:15:01.375 159 12450.75 174.35 54557.20 88888.00 2015-06-08 16:15:01.500 159 12450.73 174.32 54557.20 88888.00 2015-06-08 16:15:01.625 159 12450.75 174.35 54557.15 88888.00 2015-06-08 16:15:01.750 159 12450.83 174.32 54557.12 88888.00 2015-06-08 16:15:01.875 159 12450.88 174.28 54557.12 88888.00 2015-06-08 16:15:02.000 159 12450.90 174.28 54557.10 88888.00 2015-06-08 16:15:02.125 159 12450.88 174.25 54557.12 88888.00 2015-06-08 16:15:02.250 159 12450.88 174.22 54557.12 88888.00 2015-06-08 16:15:02.375 159 12450.92 174.22 54557.10 88888.00 2015-06-08 16:15:02.500 159 12450.95 174.22 54557.07 88888.00 2015-06-08 16:15:02.625 159 12450.90 174.20 54557.10 88888.00 2015-06-08 16:15:02.750 159 12450.83 174.20 54557.10 88888.00 2015-06-08 16:15:02.875 159 12450.83 174.20 54557.10 88888.00 2015-06-08 16:15:03.000 159 12450.92 174.25 54557.10 88888.00 2015-06-08 16:15:03.125 159 12450.98 174.22 54557.12 88888.00 2015-06-08 16:15:03.250 159 12451.05 174.25 54557.10 88888.00 2015-06-08 16:15:03.375 159 12451.12 174.28 54557.10 88888.00 2015-06-08 16:15:03.500 159 12451.17 174.28 54557.10 88888.00 2015-06-08 16:15:03.625 159 12451.23 174.28 54557.07 88888.00 2015-06-08 16:15:03.750 159 12451.20 174.25 54557.07 88888.00 2015-06-08 16:15:03.875 159 12451.20 174.25 54557.07 88888.00 2015-06-08 16:15:04.000 159 12451.20 174.25 54557.07 88888.00 2015-06-08 16:15:04.125 159 12451.20 174.28 54557.07 88888.00 2015-06-08 16:15:04.250 159 12451.20 174.30 54557.05 88888.00 2015-06-08 16:15:04.375 159 12451.23 174.35 54557.05 88888.00 2015-06-08 16:15:04.500 159 12451.30 174.32 54557.03 88888.00 2015-06-08 16:15:04.625 159 12451.38 174.30 54557.00 88888.00 2015-06-08 16:15:04.750 159 12451.38 174.32 54557.03 88888.00 2015-06-08 16:15:04.875 159 12451.42 174.35 54557.00 88888.00 2015-06-08 16:15:05.000 159 12451.42 174.32 54557.00 88888.00 2015-06-08 16:15:05.125 159 12451.40 174.32 54557.00 88888.00 2015-06-08 16:15:05.250 159 12451.42 174.32 54557.03 88888.00 2015-06-08 16:15:05.375 159 12451.52 174.38 54557.00 88888.00 2015-06-08 16:15:05.500 159 12451.50 174.40 54557.03 88888.00 2015-06-08 16:15:05.625 159 12451.45 174.38 54557.03 88888.00 2015-06-08 16:15:05.750 159 12451.40 174.35 54557.00 88888.00 2015-06-08 16:15:05.875 159 12451.42 174.38 54556.97 88888.00 2015-06-08 16:15:06.000 159 12451.48 174.40 54556.97 88888.00 2015-06-08 16:15:06.125 159 12451.48 174.43 54556.97 88888.00 2015-06-08 16:15:06.250 159 12451.38 174.40 54556.97 88888.00 2015-06-08 16:15:06.375 159 12451.33 174.40 54556.97 88888.00 2015-06-08 16:15:06.500 159 12451.25 174.40 54556.97 88888.00 2015-06-08 16:15:06.625 159 12451.23 174.43 54556.97 88888.00 2015-06-08 16:15:06.750 159 12451.27 174.43 54556.95 88888.00 2015-06-08 16:15:06.875 159 12451.27 174.40 54556.95 88888.00 2015-06-08 16:15:07.000 159 12451.20 174.40 54556.93 88888.00 2015-06-08 16:15:07.125 159 12451.20 174.38 54556.93 88888.00 2015-06-08 16:15:07.250 159 12451.15 174.38 54556.93 88888.00 2015-06-08 16:15:07.375 159 12451.12 174.43 54556.93 88888.00 2015-06-08 16:15:07.500 159 12451.15 174.40 54556.93 88888.00 2015-06-08 16:15:07.625 159 12451.17 174.38 54556.93 88888.00 2015-06-08 16:15:07.750 159 12451.12 174.38 54556.93 88888.00 2015-06-08 16:15:07.875 159 12451.05 174.35 54556.90 88888.00 2015-06-08 16:15:08.000 159 12451.02 174.38 54556.90 88888.00 2015-06-08 16:15:08.125 159 12451.08 174.40 54556.93 88888.00 2015-06-08 16:15:08.250 159 12451.08 174.38 54556.95 88888.00 2015-06-08 16:15:08.375 159 12451.10 174.40 54556.95 88888.00 2015-06-08 16:15:08.500 159 12451.10 174.38 54556.93 88888.00 2015-06-08 16:15:08.625 159 12451.08 174.40 54556.93 88888.00 2015-06-08 16:15:08.750 159 12451.08 174.38 54556.93 88888.00 2015-06-08 16:15:08.875 159 12451.08 174.40 54556.93 88888.00 2015-06-08 16:15:09.000 159 12451.12 174.43 54556.90 88888.00 2015-06-08 16:15:09.125 159 12451.10 174.40 54556.88 88888.00 2015-06-08 16:15:09.250 159 12451.10 174.38 54556.93 88888.00 2015-06-08 16:15:09.375 159 12451.12 174.40 54556.88 88888.00 2015-06-08 16:15:09.500 159 12451.08 174.45 54556.88 88888.00 2015-06-08 16:15:09.625 159 12451.02 174.45 54556.88 88888.00 2015-06-08 16:15:09.750 159 12451.05 174.45 54556.85 88888.00 2015-06-08 16:15:09.875 159 12451.10 174.43 54556.88 88888.00 2015-06-08 16:15:10.000 159 12451.12 174.45 54556.88 88888.00 2015-06-08 16:15:10.125 159 12451.12 174.50 54556.88 88888.00 2015-06-08 16:15:10.250 159 12451.12 174.47 54556.88 88888.00 2015-06-08 16:15:10.375 159 12451.12 174.50 54556.88 88888.00 2015-06-08 16:15:10.500 159 12451.05 174.50 54556.88 88888.00 2015-06-08 16:15:10.625 159 12451.02 174.53 54556.88 88888.00 2015-06-08 16:15:10.750 159 12451.05 174.57 54556.88 88888.00 2015-06-08 16:15:10.875 159 12451.12 174.62 54556.90 88888.00 2015-06-08 16:15:11.000 159 12451.15 174.62 54556.90 88888.00 2015-06-08 16:15:11.125 159 12451.05 174.65 54556.90 88888.00 2015-06-08 16:15:11.250 159 12450.98 174.62 54556.90 88888.00 2015-06-08 16:15:11.375 159 12451.02 174.62 54556.88 88888.00 2015-06-08 16:15:11.500 159 12451.10 174.68 54556.88 88888.00 2015-06-08 16:15:11.625 159 12451.12 174.70 54556.90 88888.00 2015-06-08 16:15:11.750 159 12451.12 174.72 54556.88 88888.00 2015-06-08 16:15:11.875 159 12451.17 174.78 54556.88 88888.00 2015-06-08 16:15:12.000 159 12451.17 174.82 54556.88 88888.00 2015-06-08 16:15:12.125 159 12451.10 174.82 54556.88 88888.00 2015-06-08 16:15:12.250 159 12451.05 174.82 54556.90 88888.00 2015-06-08 16:15:12.375 159 12451.10 174.85 54556.90 88888.00 2015-06-08 16:15:12.500 159 12451.10 174.82 54556.85 88888.00 2015-06-08 16:15:12.625 159 12451.08 174.80 54556.82 88888.00 2015-06-08 16:15:12.750 159 12451.05 174.88 54556.85 88888.00 2015-06-08 16:15:12.875 159 12451.05 174.93 54556.88 88888.00 2015-06-08 16:15:13.000 159 12451.02 174.95 54556.88 88888.00 2015-06-08 16:15:13.125 159 12451.05 174.97 54556.88 88888.00 2015-06-08 16:15:13.250 159 12451.08 174.95 54556.90 88888.00 2015-06-08 16:15:13.375 159 12451.08 174.93 54556.88 88888.00 2015-06-08 16:15:13.500 159 12451.02 174.97 54556.90 88888.00 2015-06-08 16:15:13.625 159 12451.02 174.95 54556.88 88888.00 2015-06-08 16:15:13.750 159 12451.08 174.97 54556.88 88888.00 2015-06-08 16:15:13.875 159 12451.10 175.00 54556.88 88888.00 2015-06-08 16:15:14.000 159 12451.12 174.97 54556.88 88888.00 2015-06-08 16:15:14.125 159 12451.08 174.97 54556.85 88888.00 2015-06-08 16:15:14.250 159 12450.95 174.97 54556.88 88888.00 2015-06-08 16:15:14.375 159 12450.90 175.03 54556.90 88888.00 2015-06-08 16:15:14.500 159 12450.98 175.05 54556.93 88888.00 2015-06-08 16:15:14.625 159 12451.02 175.07 54556.90 88888.00 2015-06-08 16:15:14.750 159 12450.95 175.07 54556.88 88888.00 2015-06-08 16:15:14.875 159 12450.88 175.12 54556.90 88888.00 2015-06-08 16:15:15.000 159 12450.85 175.12 54556.90 88888.00 2015-06-08 16:15:15.125 159 12450.80 175.15 54556.93 88888.00 2015-06-08 16:15:15.250 159 12450.83 175.18 54556.95 88888.00 2015-06-08 16:15:15.375 159 12450.83 175.18 54556.90 88888.00 2015-06-08 16:15:15.500 159 12450.80 175.18 54556.93 88888.00 2015-06-08 16:15:15.625 159 12450.70 175.22 54556.93 88888.00 2015-06-08 16:15:15.750 159 12450.65 175.25 54556.93 88888.00 2015-06-08 16:15:15.875 159 12450.65 175.25 54556.93 88888.00 2015-06-08 16:15:16.000 159 12450.67 175.25 54556.95 88888.00 2015-06-08 16:15:16.125 159 12450.70 175.30 54556.97 88888.00 2015-06-08 16:15:16.250 159 12450.67 175.30 54556.95 88888.00 2015-06-08 16:15:16.375 159 12450.67 175.30 54556.95 88888.00 2015-06-08 16:15:16.500 159 12450.62 175.30 54556.97 88888.00 2015-06-08 16:15:16.625 159 12450.60 175.30 54556.97 88888.00 2015-06-08 16:15:16.750 159 12450.67 175.30 54556.97 88888.00 2015-06-08 16:15:16.875 159 12450.70 175.32 54557.00 88888.00 2015-06-08 16:15:17.000 159 12450.65 175.38 54557.03 88888.00 2015-06-08 16:15:17.125 159 12450.62 175.40 54557.03 88888.00 2015-06-08 16:15:17.250 159 12450.67 175.40 54557.00 88888.00 2015-06-08 16:15:17.375 159 12450.67 175.45 54557.03 88888.00 2015-06-08 16:15:17.500 159 12450.67 175.47 54557.03 88888.00 2015-06-08 16:15:17.625 159 12450.62 175.50 54557.03 88888.00 2015-06-08 16:15:17.750 159 12450.60 175.53 54557.03 88888.00 2015-06-08 16:15:17.875 159 12450.58 175.55 54557.03 88888.00 2015-06-08 16:15:18.000 159 12450.52 175.55 54557.03 88888.00 2015-06-08 16:15:18.125 159 12450.52 175.57 54557.03 88888.00 2015-06-08 16:15:18.250 159 12450.58 175.57 54557.03 88888.00 2015-06-08 16:15:18.375 159 12450.60 175.65 54557.05 88888.00 2015-06-08 16:15:18.500 159 12450.58 175.68 54557.03 88888.00 2015-06-08 16:15:18.625 159 12450.55 175.70 54557.03 88888.00 2015-06-08 16:15:18.750 159 12450.45 175.72 54557.03 88888.00 2015-06-08 16:15:18.875 159 12450.45 175.75 54557.03 88888.00 2015-06-08 16:15:19.000 159 12450.50 175.80 54557.03 88888.00 2015-06-08 16:15:19.125 159 12450.45 175.82 54557.03 88888.00 2015-06-08 16:15:19.250 159 12450.45 175.82 54557.05 88888.00 2015-06-08 16:15:19.375 159 12450.40 175.88 54557.05 88888.00 2015-06-08 16:15:19.500 159 12450.35 175.90 54557.03 88888.00 2015-06-08 16:15:19.625 159 12450.38 175.95 54557.03 88888.00 2015-06-08 16:15:19.750 159 12450.40 175.97 54557.03 88888.00 2015-06-08 16:15:19.875 159 12450.42 176.00 54557.05 88888.00 2015-06-08 16:15:20.000 159 12450.50 176.05 54557.05 88888.00 2015-06-08 16:15:20.125 159 12450.50 176.07 54557.07 88888.00 2015-06-08 16:15:20.250 159 12450.42 176.10 54557.10 88888.00 2015-06-08 16:15:20.375 159 12450.35 176.15 54557.07 88888.00 2015-06-08 16:15:20.500 159 12450.30 176.18 54557.07 88888.00 2015-06-08 16:15:20.625 159 12450.30 176.22 54557.07 88888.00 2015-06-08 16:15:20.750 159 12450.25 176.22 54557.10 88888.00 2015-06-08 16:15:20.875 159 12450.25 176.28 54557.12 88888.00 2015-06-08 16:15:21.000 159 12450.25 176.30 54557.10 88888.00 2015-06-08 16:15:21.125 159 12450.25 176.30 54557.07 88888.00 2015-06-08 16:15:21.250 159 12450.20 176.32 54557.12 88888.00 2015-06-08 16:15:21.375 159 12450.20 176.38 54557.12 88888.00 2015-06-08 16:15:21.500 159 12450.12 176.40 54557.12 88888.00 2015-06-08 16:15:21.625 159 12450.08 176.40 54557.10 88888.00 2015-06-08 16:15:21.750 159 12450.08 176.45 54557.10 88888.00 2015-06-08 16:15:21.875 159 12450.12 176.47 54557.07 88888.00 2015-06-08 16:15:22.000 159 12450.15 176.47 54557.07 88888.00 2015-06-08 16:15:22.125 159 12450.10 176.45 54557.07 88888.00 2015-06-08 16:15:22.250 159 12450.05 176.47 54557.10 88888.00 2015-06-08 16:15:22.375 159 12450.02 176.47 54557.10 88888.00 2015-06-08 16:15:22.500 159 12450.00 176.50 54557.10 88888.00 2015-06-08 16:15:22.625 159 12450.05 176.50 54557.10 88888.00 2015-06-08 16:15:22.750 159 12450.05 176.50 54557.10 88888.00 2015-06-08 16:15:22.875 159 12450.05 176.50 54557.12 88888.00 2015-06-08 16:15:23.000 159 12450.05 176.50 54557.10 88888.00 2015-06-08 16:15:23.125 159 12450.05 176.53 54557.10 88888.00 2015-06-08 16:15:23.250 159 12450.05 176.55 54557.10 88888.00 2015-06-08 16:15:23.375 159 12450.05 176.60 54557.07 88888.00 2015-06-08 16:15:23.500 159 12449.95 176.60 54557.12 88888.00 2015-06-08 16:15:23.625 159 12449.98 176.62 54557.12 88888.00 2015-06-08 16:15:23.750 159 12450.00 176.65 54557.15 88888.00 2015-06-08 16:15:23.875 159 12450.02 176.70 54557.18 88888.00 2015-06-08 16:15:24.000 159 12450.00 176.72 54557.15 88888.00 2015-06-08 16:15:24.125 159 12449.98 176.72 54557.15 88888.00 2015-06-08 16:15:24.250 159 12450.00 176.72 54557.15 88888.00 2015-06-08 16:15:24.375 159 12449.98 176.78 54557.12 88888.00 2015-06-08 16:15:24.500 159 12449.88 176.78 54557.10 88888.00 2015-06-08 16:15:24.625 159 12449.92 176.80 54557.12 88888.00 2015-06-08 16:15:24.750 159 12450.00 176.80 54557.12 88888.00 2015-06-08 16:15:24.875 159 12449.95 176.85 54557.12 88888.00 2015-06-08 16:15:25.000 159 12449.90 176.88 54557.15 88888.00 2015-06-08 16:15:25.125 159 12449.92 176.90 54557.18 88888.00 2015-06-08 16:15:25.250 159 12449.92 176.88 54557.18 88888.00 2015-06-08 16:15:25.375 159 12449.92 176.88 54557.18 88888.00 2015-06-08 16:15:25.500 159 12449.92 176.90 54557.20 88888.00 2015-06-08 16:15:25.625 159 12449.92 176.97 54557.20 88888.00 2015-06-08 16:15:25.750 159 12449.88 176.97 54557.18 88888.00 2015-06-08 16:15:25.875 159 12449.85 176.97 54557.20 88888.00 2015-06-08 16:15:26.000 159 12449.80 176.97 54557.20 88888.00 2015-06-08 16:15:26.125 159 12449.73 177.00 54557.20 88888.00 2015-06-08 16:15:26.250 159 12449.73 177.03 54557.22 88888.00 2015-06-08 16:15:26.375 159 12449.75 177.05 54557.22 88888.00 2015-06-08 16:15:26.500 159 12449.70 177.03 54557.20 88888.00 2015-06-08 16:15:26.625 159 12449.70 177.07 54557.20 88888.00 2015-06-08 16:15:26.750 159 12449.67 177.10 54557.22 88888.00 2015-06-08 16:15:26.875 159 12449.62 177.12 54557.22 88888.00 2015-06-08 16:15:27.000 159 12449.60 177.15 54557.22 88888.00 2015-06-08 16:15:27.125 159 12449.60 177.15 54557.22 88888.00 2015-06-08 16:15:27.250 159 12449.60 177.18 54557.25 88888.00 2015-06-08 16:15:27.375 159 12449.58 177.20 54557.22 88888.00 2015-06-08 16:15:27.500 159 12449.52 177.20 54557.22 88888.00 2015-06-08 16:15:27.625 159 12449.50 177.20 54557.25 88888.00 2015-06-08 16:15:27.750 159 12449.50 177.22 54557.28 88888.00 2015-06-08 16:15:27.875 159 12449.52 177.20 54557.28 88888.00 2015-06-08 16:15:28.000 159 12449.50 177.22 54557.28 88888.00 2015-06-08 16:15:28.125 159 12449.45 177.20 54557.25 88888.00 2015-06-08 16:15:28.250 159 12449.35 177.18 54557.28 88888.00 2015-06-08 16:15:28.375 159 12449.27 177.18 54557.30 88888.00 2015-06-08 16:15:28.500 159 12449.30 177.18 54557.32 88888.00 2015-06-08 16:15:28.625 159 12449.42 177.20 54557.32 88888.00 2015-06-08 16:15:28.750 159 12449.50 177.20 54557.32 88888.00 2015-06-08 16:15:28.875 159 12449.40 177.20 54557.30 88888.00 2015-06-08 16:15:29.000 159 12449.33 177.20 54557.30 88888.00 2015-06-08 16:15:29.125 159 12449.27 177.18 54557.30 88888.00 2015-06-08 16:15:29.250 159 12449.25 177.18 54557.25 88888.00 2015-06-08 16:15:29.375 159 12449.27 177.20 54557.28 88888.00 2015-06-08 16:15:29.500 159 12449.27 177.22 54557.25 88888.00 2015-06-08 16:15:29.625 159 12449.25 177.22 54557.28 88888.00 2015-06-08 16:15:29.750 159 12449.23 177.22 54557.28 88888.00 2015-06-08 16:15:29.875 159 12449.23 177.22 54557.28 88888.00 2015-06-08 16:15:30.000 159 12449.20 177.22 54557.25 88888.00 2015-06-08 16:15:30.125 159 12449.15 177.28 54557.30 88888.00 2015-06-08 16:15:30.250 159 12449.10 177.32 54557.32 88888.00 2015-06-08 16:15:30.375 159 12449.15 177.38 54557.35 88888.00 2015-06-08 16:15:30.500 159 12449.10 177.38 54557.32 88888.00 2015-06-08 16:15:30.625 159 12449.02 177.40 54557.35 88888.00 2015-06-08 16:15:30.750 159 12449.00 177.40 54557.30 88888.00 2015-06-08 16:15:30.875 159 12449.00 177.43 54557.35 88888.00 2015-06-08 16:15:31.000 159 12449.05 177.43 54557.35 88888.00 2015-06-08 16:15:31.125 159 12449.02 177.43 54557.38 88888.00 2015-06-08 16:15:31.250 159 12448.98 177.43 54557.35 88888.00 2015-06-08 16:15:31.375 159 12449.00 177.50 54557.35 88888.00 2015-06-08 16:15:31.500 159 12448.95 177.53 54557.38 88888.00 2015-06-08 16:15:31.625 159 12448.92 177.53 54557.38 88888.00 2015-06-08 16:15:31.750 159 12448.88 177.53 54557.35 88888.00 2015-06-08 16:15:31.875 159 12448.85 177.55 54557.35 88888.00 2015-06-08 16:15:32.000 159 12448.80 177.57 54557.32 88888.00 2015-06-08 16:15:32.125 159 12448.80 177.60 54557.35 88888.00 2015-06-08 16:15:32.250 159 12448.77 177.60 54557.38 88888.00 2015-06-08 16:15:32.375 159 12448.83 177.62 54557.35 88888.00 2015-06-08 16:15:32.500 159 12448.83 177.65 54557.35 88888.00 2015-06-08 16:15:32.625 159 12448.77 177.68 54557.35 88888.00 2015-06-08 16:15:32.750 159 12448.73 177.72 54557.35 88888.00 2015-06-08 16:15:32.875 159 12448.70 177.78 54557.38 88888.00 2015-06-08 16:15:33.000 159 12448.62 177.78 54557.38 88888.00 2015-06-08 16:15:33.125 159 12448.65 177.80 54557.38 88888.00 2015-06-08 16:15:33.250 159 12448.58 177.80 54557.40 88888.00 2015-06-08 16:15:33.375 159 12448.45 177.82 54557.43 88888.00 2015-06-08 16:15:33.500 159 12448.45 177.88 54557.43 88888.00 2015-06-08 16:15:33.625 159 12448.50 177.90 54557.45 88888.00 2015-06-08 16:15:33.750 159 12448.48 177.90 54557.40 88888.00 2015-06-08 16:15:33.875 159 12448.33 177.93 54557.43 88888.00 2015-06-08 16:15:34.000 159 12448.27 177.95 54557.40 88888.00 2015-06-08 16:15:34.125 159 12448.27 177.97 54557.43 88888.00 2015-06-08 16:15:34.250 159 12448.20 178.00 54557.43 88888.00 2015-06-08 16:15:34.375 159 12448.15 178.03 54557.40 88888.00 2015-06-08 16:15:34.500 159 12448.12 178.07 54557.43 88888.00 2015-06-08 16:15:34.625 159 12448.12 178.10 54557.43 88888.00 2015-06-08 16:15:34.750 159 12448.02 178.10 54557.45 88888.00 2015-06-08 16:15:34.875 159 12447.95 178.07 54557.43 88888.00 2015-06-08 16:15:35.000 159 12447.95 178.10 54557.43 88888.00 2015-06-08 16:15:35.125 159 12447.98 178.12 54557.45 88888.00 2015-06-08 16:15:35.250 159 12447.95 178.15 54557.45 88888.00 2015-06-08 16:15:35.375 159 12447.90 178.12 54557.45 88888.00 2015-06-08 16:15:35.500 159 12447.85 178.15 54557.45 88888.00 2015-06-08 16:15:35.625 159 12447.80 178.20 54557.45 88888.00 2015-06-08 16:15:35.750 159 12447.83 178.22 54557.47 88888.00 2015-06-08 16:15:35.875 159 12447.80 178.18 54557.47 88888.00 2015-06-08 16:15:36.000 159 12447.77 178.18 54557.50 88888.00 2015-06-08 16:15:36.125 159 12447.77 178.22 54557.53 88888.00 2015-06-08 16:15:36.250 159 12447.75 178.25 54557.53 88888.00 2015-06-08 16:15:36.375 159 12447.75 178.25 54557.50 88888.00 2015-06-08 16:15:36.500 159 12447.73 178.22 54557.50 88888.00 2015-06-08 16:15:36.625 159 12447.80 178.20 54557.50 88888.00 2015-06-08 16:15:36.750 159 12447.83 178.22 54557.50 88888.00 2015-06-08 16:15:36.875 159 12447.80 178.25 54557.50 88888.00 2015-06-08 16:15:37.000 159 12447.75 178.22 54557.47 88888.00 2015-06-08 16:15:37.125 159 12447.73 178.18 54557.47 88888.00 2015-06-08 16:15:37.250 159 12447.73 178.15 54557.50 88888.00 2015-06-08 16:15:37.375 159 12447.75 178.20 54557.53 88888.00 2015-06-08 16:15:37.500 159 12447.73 178.22 54557.53 88888.00 2015-06-08 16:15:37.625 159 12447.67 178.20 54557.55 88888.00 2015-06-08 16:15:37.750 159 12447.75 178.20 54557.55 88888.00 2015-06-08 16:15:37.875 159 12447.77 178.18 54557.53 88888.00 2015-06-08 16:15:38.000 159 12447.80 178.18 54557.53 88888.00 2015-06-08 16:15:38.125 159 12447.77 178.15 54557.55 88888.00 2015-06-08 16:15:38.250 159 12447.77 178.12 54557.53 88888.00 2015-06-08 16:15:38.375 159 12447.77 178.12 54557.53 88888.00 2015-06-08 16:15:38.500 159 12447.75 178.10 54557.53 88888.00 2015-06-08 16:15:38.625 159 12447.73 178.10 54557.53 88888.00 2015-06-08 16:15:38.750 159 12447.67 178.07 54557.57 88888.00 2015-06-08 16:15:38.875 159 12447.65 178.07 54557.57 88888.00 2015-06-08 16:15:39.000 159 12447.67 178.05 54557.55 88888.00 2015-06-08 16:15:39.125 159 12447.67 178.03 54557.57 88888.00 2015-06-08 16:15:39.250 159 12447.65 177.97 54557.55 88888.00 2015-06-08 16:15:39.375 159 12447.65 177.97 54557.55 88888.00 2015-06-08 16:15:39.500 159 12447.65 178.00 54557.57 88888.00 2015-06-08 16:15:39.625 159 12447.70 178.03 54557.55 88888.00 2015-06-08 16:15:39.750 159 12447.70 178.05 54557.57 88888.00 2015-06-08 16:15:39.875 159 12447.70 178.05 54557.57 88888.00 2015-06-08 16:15:40.000 159 12447.80 178.03 54557.55 88888.00 2015-06-08 16:15:40.125 159 12447.80 178.00 54557.55 88888.00 2015-06-08 16:15:40.250 159 12447.73 177.97 54557.60 88888.00 2015-06-08 16:15:40.375 159 12447.75 178.00 54557.60 88888.00 2015-06-08 16:15:40.500 159 12447.75 177.97 54557.60 88888.00 2015-06-08 16:15:40.625 159 12447.77 177.95 54557.60 88888.00 2015-06-08 16:15:40.750 159 12447.80 177.93 54557.60 88888.00 2015-06-08 16:15:40.875 159 12447.77 177.90 54557.62 88888.00 2015-06-08 16:15:41.000 159 12447.77 177.85 54557.62 88888.00 2015-06-08 16:15:41.125 159 12447.83 177.85 54557.62 88888.00 2015-06-08 16:15:41.250 159 12447.80 177.80 54557.62 88888.00 2015-06-08 16:15:41.375 159 12447.83 177.75 54557.60 88888.00 2015-06-08 16:15:41.500 159 12447.77 177.78 54557.65 88888.00 2015-06-08 16:15:41.625 159 12447.83 177.78 54557.65 88888.00 2015-06-08 16:15:41.750 159 12447.83 177.75 54557.62 88888.00 2015-06-08 16:15:41.875 159 12447.83 177.72 54557.62 88888.00 2015-06-08 16:15:42.000 159 12447.80 177.72 54557.62 88888.00 2015-06-08 16:15:42.125 159 12447.80 177.72 54557.65 88888.00 2015-06-08 16:15:42.250 159 12447.83 177.70 54557.65 88888.00 2015-06-08 16:15:42.375 159 12447.90 177.70 54557.65 88888.00 2015-06-08 16:15:42.500 159 12447.88 177.68 54557.62 88888.00 2015-06-08 16:15:42.625 159 12447.90 177.65 54557.65 88888.00 2015-06-08 16:15:42.750 159 12447.85 177.65 54557.65 88888.00 2015-06-08 16:15:42.875 159 12447.83 177.65 54557.62 88888.00 2015-06-08 16:15:43.000 159 12447.90 177.68 54557.62 88888.00 2015-06-08 16:15:43.125 159 12448.00 177.65 54557.65 88888.00 2015-06-08 16:15:43.250 159 12448.00 177.65 54557.65 88888.00 2015-06-08 16:15:43.375 159 12448.02 177.65 54557.62 88888.00 2015-06-08 16:15:43.500 159 12448.02 177.60 54557.60 88888.00 2015-06-08 16:15:43.625 159 12448.02 177.62 54557.62 88888.00 2015-06-08 16:15:43.750 159 12447.92 177.65 54557.65 88888.00 2015-06-08 16:15:43.875 159 12447.85 177.65 54557.65 88888.00 2015-06-08 16:15:44.000 159 12447.92 177.65 54557.62 88888.00 2015-06-08 16:15:44.125 159 12448.00 177.65 54557.62 88888.00 2015-06-08 16:15:44.250 159 12448.02 177.65 54557.62 88888.00 2015-06-08 16:15:44.375 159 12448.02 177.65 54557.65 88888.00 2015-06-08 16:15:44.500 159 12448.05 177.68 54557.62 88888.00 2015-06-08 16:15:44.625 159 12448.10 177.68 54557.62 88888.00 2015-06-08 16:15:44.750 159 12448.20 177.65 54557.65 88888.00 2015-06-08 16:15:44.875 159 12448.17 177.68 54557.65 88888.00 2015-06-08 16:15:45.000 159 12448.15 177.70 54557.65 88888.00 2015-06-08 16:15:45.125 159 12448.17 177.72 54557.65 88888.00 2015-06-08 16:15:45.250 159 12448.15 177.70 54557.62 88888.00 2015-06-08 16:15:45.375 159 12448.25 177.70 54557.62 88888.00 2015-06-08 16:15:45.500 159 12448.38 177.68 54557.65 88888.00 2015-06-08 16:15:45.625 159 12448.40 177.65 54557.62 88888.00 2015-06-08 16:15:45.750 159 12448.45 177.65 54557.62 88888.00 2015-06-08 16:15:45.875 159 12448.45 177.68 54557.62 88888.00 2015-06-08 16:15:46.000 159 12448.48 177.62 54557.60 88888.00 2015-06-08 16:15:46.125 159 12448.50 177.62 54557.62 88888.00 2015-06-08 16:15:46.250 159 12448.52 177.57 54557.60 88888.00 2015-06-08 16:15:46.375 159 12448.65 177.57 54557.60 88888.00 2015-06-08 16:15:46.500 159 12448.67 177.55 54557.62 88888.00 2015-06-08 16:15:46.625 159 12448.62 177.53 54557.62 88888.00 2015-06-08 16:15:46.750 159 12448.65 177.53 54557.62 88888.00 2015-06-08 16:15:46.875 159 12448.62 177.47 54557.62 88888.00 2015-06-08 16:15:47.000 159 12448.65 177.43 54557.62 88888.00 2015-06-08 16:15:47.125 159 12448.67 177.43 54557.62 88888.00 2015-06-08 16:15:47.250 159 12448.67 177.43 54557.65 88888.00 2015-06-08 16:15:47.375 159 12448.75 177.40 54557.60 88888.00 2015-06-08 16:15:47.500 159 12448.75 177.40 54557.62 88888.00 2015-06-08 16:15:47.625 159 12448.73 177.40 54557.62 88888.00 2015-06-08 16:15:47.750 159 12448.70 177.38 54557.62 88888.00 2015-06-08 16:15:47.875 159 12448.75 177.38 54557.62 88888.00 2015-06-08 16:15:48.000 159 12448.75 177.32 54557.62 88888.00 2015-06-08 16:15:48.125 159 12448.73 177.30 54557.65 88888.00 2015-06-08 16:15:48.250 159 12448.70 177.28 54557.62 88888.00 2015-06-08 16:15:48.375 159 12448.75 177.28 54557.62 88888.00 2015-06-08 16:15:48.500 159 12448.75 177.25 54557.62 88888.00 2015-06-08 16:15:48.625 159 12448.77 177.20 54557.62 88888.00 2015-06-08 16:15:48.750 159 12448.80 177.18 54557.65 88888.00 2015-06-08 16:15:48.875 159 12448.80 177.15 54557.65 88888.00 2015-06-08 16:15:49.000 159 12448.83 177.12 54557.62 88888.00 2015-06-08 16:15:49.125 159 12448.85 177.12 54557.65 88888.00 2015-06-08 16:15:49.250 159 12448.90 177.05 54557.68 88888.00 2015-06-08 16:15:49.375 159 12448.90 177.03 54557.65 88888.00 2015-06-08 16:15:49.500 159 12448.90 177.00 54557.62 88888.00 2015-06-08 16:15:49.625 159 12448.92 176.97 54557.65 88888.00 2015-06-08 16:15:49.750 159 12448.88 176.97 54557.68 88888.00 2015-06-08 16:15:49.875 159 12448.85 176.95 54557.70 88888.00 2015-06-08 16:15:50.000 159 12448.90 176.90 54557.68 88888.00 2015-06-08 16:15:50.125 159 12448.92 176.88 54557.68 88888.00 2015-06-08 16:15:50.250 159 12448.83 176.82 54557.65 88888.00 2015-06-08 16:15:50.375 159 12448.80 176.80 54557.68 88888.00 2015-06-08 16:15:50.500 159 12448.85 176.78 54557.72 88888.00 2015-06-08 16:15:50.625 159 12448.90 176.75 54557.72 88888.00 2015-06-08 16:15:50.750 159 12448.98 176.75 54557.70 88888.00 2015-06-08 16:15:50.875 159 12449.00 176.70 54557.70 88888.00 2015-06-08 16:15:51.000 159 12448.98 176.62 54557.72 88888.00 2015-06-08 16:15:51.125 159 12448.95 176.57 54557.75 88888.00 2015-06-08 16:15:51.250 159 12448.90 176.57 54557.75 88888.00 2015-06-08 16:15:51.375 159 12448.90 176.60 54557.75 88888.00 2015-06-08 16:15:51.500 159 12448.92 176.53 54557.75 88888.00 2015-06-08 16:15:51.625 159 12448.92 176.47 54557.78 88888.00 2015-06-08 16:15:51.750 159 12448.92 176.45 54557.75 88888.00 2015-06-08 16:15:51.875 159 12448.95 176.45 54557.78 88888.00 2015-06-08 16:15:52.000 159 12448.98 176.45 54557.80 88888.00 2015-06-08 16:15:52.125 159 12449.00 176.43 54557.78 88888.00 2015-06-08 16:15:52.250 159 12448.98 176.40 54557.75 88888.00 2015-06-08 16:15:52.375 159 12448.95 176.40 54557.82 88888.00 2015-06-08 16:15:52.500 159 12448.92 176.38 54557.80 88888.00 2015-06-08 16:15:52.625 159 12448.92 176.35 54557.78 88888.00 2015-06-08 16:15:52.750 159 12448.98 176.32 54557.78 88888.00 2015-06-08 16:15:52.875 159 12449.00 176.30 54557.80 88888.00 2015-06-08 16:15:53.000 159 12449.00 176.28 54557.78 88888.00 2015-06-08 16:15:53.125 159 12448.92 176.28 54557.80 88888.00 2015-06-08 16:15:53.250 159 12448.85 176.28 54557.82 88888.00 2015-06-08 16:15:53.375 159 12448.88 176.28 54557.85 88888.00 2015-06-08 16:15:53.500 159 12448.95 176.28 54557.82 88888.00 2015-06-08 16:15:53.625 159 12449.02 176.25 54557.82 88888.00 2015-06-08 16:15:53.750 159 12449.08 176.22 54557.82 88888.00 2015-06-08 16:15:53.875 159 12449.00 176.22 54557.85 88888.00 2015-06-08 16:15:54.000 159 12448.95 176.20 54557.82 88888.00 2015-06-08 16:15:54.125 159 12448.98 176.18 54557.82 88888.00 2015-06-08 16:15:54.250 159 12449.02 176.18 54557.85 88888.00 2015-06-08 16:15:54.375 159 12449.10 176.20 54557.88 88888.00 2015-06-08 16:15:54.500 159 12449.10 176.20 54557.88 88888.00 2015-06-08 16:15:54.625 159 12449.05 176.18 54557.88 88888.00 2015-06-08 16:15:54.750 159 12449.08 176.18 54557.88 88888.00 2015-06-08 16:15:54.875 159 12449.00 176.20 54557.90 88888.00 2015-06-08 16:15:55.000 159 12448.98 176.20 54557.90 88888.00 2015-06-08 16:15:55.125 159 12449.02 176.18 54557.90 88888.00 2015-06-08 16:15:55.250 159 12449.05 176.15 54557.90 88888.00 2015-06-08 16:15:55.375 159 12449.10 176.15 54557.90 88888.00 2015-06-08 16:15:55.500 159 12449.10 176.18 54557.93 88888.00 2015-06-08 16:15:55.625 159 12449.08 176.15 54557.95 88888.00 2015-06-08 16:15:55.750 159 12449.02 176.15 54557.93 88888.00 2015-06-08 16:15:55.875 159 12449.08 176.20 54557.93 88888.00 2015-06-08 16:15:56.000 159 12449.15 176.20 54557.93 88888.00 2015-06-08 16:15:56.125 159 12449.17 176.18 54557.95 88888.00 2015-06-08 16:15:56.250 159 12449.12 176.15 54557.93 88888.00 2015-06-08 16:15:56.375 159 12449.12 176.18 54557.95 88888.00 2015-06-08 16:15:56.500 159 12449.15 176.18 54557.95 88888.00 2015-06-08 16:15:56.625 159 12449.17 176.20 54557.95 88888.00 2015-06-08 16:15:56.750 159 12449.12 176.22 54557.93 88888.00 2015-06-08 16:15:56.875 159 12449.15 176.28 54557.93 88888.00 2015-06-08 16:15:57.000 159 12449.25 176.28 54557.93 88888.00 2015-06-08 16:15:57.125 159 12449.27 176.30 54557.93 88888.00 2015-06-08 16:15:57.250 159 12449.23 176.30 54557.97 88888.00 2015-06-08 16:15:57.375 159 12449.27 176.28 54557.95 88888.00 2015-06-08 16:15:57.500 159 12449.38 176.28 54557.95 88888.00 2015-06-08 16:15:57.625 159 12449.50 176.30 54557.93 88888.00 2015-06-08 16:15:57.750 159 12449.52 176.30 54557.95 88888.00 2015-06-08 16:15:57.875 159 12449.58 176.32 54557.95 88888.00 2015-06-08 16:15:58.000 159 12449.60 176.32 54557.95 88888.00 2015-06-08 16:15:58.125 159 12449.58 176.32 54557.95 88888.00 2015-06-08 16:15:58.250 159 12449.60 176.30 54557.97 88888.00 2015-06-08 16:15:58.375 159 12449.62 176.35 54557.97 88888.00 2015-06-08 16:15:58.500 159 12449.65 176.35 54557.97 88888.00 2015-06-08 16:15:58.625 159 12449.62 176.35 54557.97 88888.00 2015-06-08 16:15:58.750 159 12449.65 176.32 54557.97 88888.00 2015-06-08 16:15:58.875 159 12449.67 176.30 54557.97 88888.00 2015-06-08 16:15:59.000 159 12449.75 176.30 54557.97 88888.00 2015-06-08 16:15:59.125 159 12449.75 176.30 54558.00 88888.00 2015-06-08 16:15:59.250 159 12449.73 176.25 54557.97 88888.00 2015-06-08 16:15:59.375 159 12449.80 176.25 54557.97 88888.00 2015-06-08 16:15:59.500 159 12449.80 176.25 54558.00 88888.00 2015-06-08 16:15:59.625 159 12449.75 176.20 54558.00 88888.00 2015-06-08 16:15:59.750 159 12449.75 176.20 54557.97 88888.00 2015-06-08 16:15:59.875 159 12449.77 176.22 54558.00 88888.00 2015-06-08 16:16:00.000 159 12449.80 176.22 54558.03 88888.00 2015-06-08 16:16:00.125 159 12449.77 176.22 54558.03 88888.00 2015-06-08 16:16:00.250 159 12449.77 176.22 54558.05 88888.00 2015-06-08 16:16:00.375 159 12449.85 176.22 54558.05 88888.00 2015-06-08 16:16:00.500 159 12449.85 176.28 54558.07 88888.00 2015-06-08 16:16:00.625 159 12449.92 176.28 54558.10 88888.00 2015-06-08 16:16:00.750 159 12449.90 176.22 54558.05 88888.00 2015-06-08 16:16:00.875 159 12449.88 176.18 54558.03 88888.00 2015-06-08 16:16:01.000 159 12449.95 176.15 54558.05 88888.00 2015-06-08 16:16:01.125 159 12449.98 176.12 54558.05 88888.00 2015-06-08 16:16:01.250 159 12450.00 176.12 54558.07 88888.00 2015-06-08 16:16:01.375 159 12450.05 176.10 54558.10 88888.00 2015-06-08 16:16:01.500 159 12450.08 176.10 54558.07 88888.00 2015-06-08 16:16:01.625 159 12450.10 176.07 54558.07 88888.00 2015-06-08 16:16:01.750 159 12450.17 176.03 54558.07 88888.00 2015-06-08 16:16:01.875 159 12450.17 176.03 54558.05 88888.00 2015-06-08 16:16:02.000 159 12450.17 176.03 54558.05 88888.00 2015-06-08 16:16:02.125 159 12450.20 176.00 54558.10 88888.00 2015-06-08 16:16:02.250 159 12450.17 175.95 54558.10 88888.00 2015-06-08 16:16:02.375 159 12450.23 175.95 54558.10 88888.00 2015-06-08 16:16:02.500 159 12450.30 175.95 54558.10 88888.00 2015-06-08 16:16:02.625 159 12450.38 175.95 54558.12 88888.00 2015-06-08 16:16:02.750 159 12450.35 175.93 54558.07 88888.00 2015-06-08 16:16:02.875 159 12450.40 175.90 54558.10 88888.00 2015-06-08 16:16:03.000 159 12450.45 175.88 54558.10 88888.00 2015-06-08 16:16:03.125 159 12450.48 175.90 54558.10 88888.00 2015-06-08 16:16:03.250 159 12450.48 175.88 54558.10 88888.00 2015-06-08 16:16:03.375 159 12450.52 175.90 54558.05 88888.00 2015-06-08 16:16:03.500 159 12450.60 175.90 54558.07 88888.00 2015-06-08 16:16:03.625 159 12450.65 175.88 54558.07 88888.00 2015-06-08 16:16:03.750 159 12450.65 175.85 54558.07 88888.00 2015-06-08 16:16:03.875 159 12450.70 175.80 54558.07 88888.00 2015-06-08 16:16:04.000 159 12450.75 175.82 54558.07 88888.00 2015-06-08 16:16:04.125 159 12450.73 175.88 54558.12 88888.00 2015-06-08 16:16:04.250 159 12450.67 175.82 54558.12 88888.00 2015-06-08 16:16:04.375 159 12450.65 175.80 54558.10 88888.00 2015-06-08 16:16:04.500 159 12450.62 175.78 54558.12 88888.00 2015-06-08 16:16:04.625 159 12450.62 175.75 54558.12 88888.00 2015-06-08 16:16:04.750 159 12450.65 175.75 54558.12 88888.00 2015-06-08 16:16:04.875 159 12450.62 175.72 54558.15 88888.00 2015-06-08 16:16:05.000 159 12450.60 175.75 54558.15 88888.00 2015-06-08 16:16:05.125 159 12450.62 175.72 54558.20 88888.00 2015-06-08 16:16:05.250 159 12450.67 175.68 54558.18 88888.00 2015-06-08 16:16:05.375 159 12450.67 175.68 54558.15 88888.00 2015-06-08 16:16:05.500 159 12450.65 175.65 54558.18 88888.00 2015-06-08 16:16:05.625 159 12450.60 175.65 54558.20 88888.00 2015-06-08 16:16:05.750 159 12450.70 175.68 54558.20 88888.00 2015-06-08 16:16:05.875 159 12450.73 175.62 54558.20 88888.00 2015-06-08 16:16:06.000 159 12450.73 175.62 54558.22 88888.00 2015-06-08 16:16:06.125 159 12450.73 175.62 54558.25 88888.00 2015-06-08 16:16:06.250 159 12450.67 175.57 54558.28 88888.00 2015-06-08 16:16:06.375 159 12450.65 175.60 54558.25 88888.00 2015-06-08 16:16:06.500 159 12450.60 175.53 54558.20 88888.00 2015-06-08 16:16:06.625 159 12450.58 175.47 54558.18 88888.00 2015-06-08 16:16:06.750 159 12450.52 175.43 54558.20 88888.00 2015-06-08 16:16:06.875 159 12450.60 175.43 54558.22 88888.00 2015-06-08 16:16:07.000 159 12450.60 175.38 54558.20 88888.00 2015-06-08 16:16:07.125 159 12450.55 175.32 54558.22 88888.00 2015-06-08 16:16:07.250 159 12450.55 175.22 54558.22 88888.00 2015-06-08 16:16:07.375 159 12450.58 175.18 54558.22 88888.00 2015-06-08 16:16:07.500 159 12450.58 175.15 54558.25 88888.00 2015-06-08 16:16:07.625 159 12450.58 175.12 54558.28 88888.00 2015-06-08 16:16:07.750 159 12450.60 175.10 54558.30 88888.00 2015-06-08 16:16:07.875 159 12450.62 175.05 54558.30 88888.00 2015-06-08 16:16:08.000 159 12450.65 175.03 54558.28 88888.00 2015-06-08 16:16:08.125 159 12450.60 175.00 54558.30 88888.00 2015-06-08 16:16:08.250 159 12450.52 174.95 54558.32 88888.00 2015-06-08 16:16:08.375 159 12450.55 174.97 54558.35 88888.00 2015-06-08 16:16:08.500 159 12450.52 174.93 54558.35 88888.00 2015-06-08 16:16:08.625 159 12450.58 174.88 54558.32 88888.00 2015-06-08 16:16:08.750 159 12450.58 174.85 54558.32 88888.00 2015-06-08 16:16:08.875 159 12450.55 174.85 54558.32 88888.00 2015-06-08 16:16:09.000 159 12450.50 174.85 54558.35 88888.00 2015-06-08 16:16:09.125 159 12450.48 174.82 54558.35 88888.00 2015-06-08 16:16:09.250 159 12450.45 174.82 54558.35 88888.00 2015-06-08 16:16:09.375 159 12450.48 174.82 54558.35 88888.00 2015-06-08 16:16:09.500 159 12450.45 174.82 54558.35 88888.00 2015-06-08 16:16:09.625 159 12450.42 174.82 54558.35 88888.00 2015-06-08 16:16:09.750 159 12450.42 174.82 54558.32 88888.00 2015-06-08 16:16:09.875 159 12450.42 174.85 54558.32 88888.00 2015-06-08 16:16:10.000 159 12450.40 174.82 54558.32 88888.00 2015-06-08 16:16:10.125 159 12450.45 174.88 54558.35 88888.00 2015-06-08 16:16:10.250 159 12450.42 174.88 54558.40 88888.00 2015-06-08 16:16:10.375 159 12450.35 174.88 54558.38 88888.00 2015-06-08 16:16:10.500 159 12450.35 174.85 54558.38 88888.00 2015-06-08 16:16:10.625 159 12450.38 174.88 54558.38 88888.00 2015-06-08 16:16:10.750 159 12450.40 174.90 54558.38 88888.00 2015-06-08 16:16:10.875 159 12450.42 174.90 54558.38 88888.00 2015-06-08 16:16:11.000 159 12450.48 174.95 54558.38 88888.00 2015-06-08 16:16:11.125 159 12450.42 174.97 54558.40 88888.00 2015-06-08 16:16:11.250 159 12450.38 174.97 54558.38 88888.00 2015-06-08 16:16:11.375 159 12450.38 175.00 54558.38 88888.00 2015-06-08 16:16:11.500 159 12450.35 174.97 54558.40 88888.00 2015-06-08 16:16:11.625 159 12450.38 175.03 54558.40 88888.00 2015-06-08 16:16:11.750 159 12450.33 175.03 54558.40 88888.00 2015-06-08 16:16:11.875 159 12450.33 175.05 54558.40 88888.00 2015-06-08 16:16:12.000 159 12450.30 175.05 54558.40 88888.00 2015-06-08 16:16:12.125 159 12450.30 175.05 54558.40 88888.00 2015-06-08 16:16:12.250 159 12450.27 175.05 54558.40 88888.00 2015-06-08 16:16:12.375 159 12450.33 175.07 54558.40 88888.00 2015-06-08 16:16:12.500 159 12450.35 175.10 54558.43 88888.00 2015-06-08 16:16:12.625 159 12450.33 175.10 54558.43 88888.00 2015-06-08 16:16:12.750 159 12450.30 175.10 54558.43 88888.00 2015-06-08 16:16:12.875 159 12450.25 175.07 54558.43 88888.00 2015-06-08 16:16:13.000 159 12450.20 175.05 54558.43 88888.00 2015-06-08 16:16:13.125 159 12450.23 175.00 54558.43 88888.00 2015-06-08 16:16:13.250 159 12450.23 175.00 54558.43 88888.00 2015-06-08 16:16:13.375 159 12450.20 175.00 54558.45 88888.00 2015-06-08 16:16:13.500 159 12450.12 175.00 54558.45 88888.00 2015-06-08 16:16:13.625 159 12450.12 174.97 54558.45 88888.00 2015-06-08 16:16:13.750 159 12450.10 174.97 54558.47 88888.00 2015-06-08 16:16:13.875 159 12450.08 174.97 54558.47 88888.00 2015-06-08 16:16:14.000 159 12450.10 175.00 54558.47 88888.00 2015-06-08 16:16:14.125 159 12450.08 175.03 54558.47 88888.00 2015-06-08 16:16:14.250 159 12450.05 175.03 54558.43 88888.00 2015-06-08 16:16:14.375 159 12450.12 175.05 54558.45 88888.00 2015-06-08 16:16:14.500 159 12450.08 175.07 54558.43 88888.00 2015-06-08 16:16:14.625 159 12449.95 175.07 54558.45 88888.00 2015-06-08 16:16:14.750 159 12449.88 175.03 54558.45 88888.00 2015-06-08 16:16:14.875 159 12449.90 175.05 54558.45 88888.00 2015-06-08 16:16:15.000 159 12449.88 175.07 54558.47 88888.00 2015-06-08 16:16:15.125 159 12449.85 175.10 54558.50 88888.00 2015-06-08 16:16:15.250 159 12449.80 175.15 54558.50 88888.00 2015-06-08 16:16:15.375 159 12449.83 175.15 54558.55 88888.00 2015-06-08 16:16:15.500 159 12449.70 175.15 54558.53 88888.00 2015-06-08 16:16:15.625 159 12449.75 175.18 54558.55 88888.00 2015-06-08 16:16:15.750 159 12449.83 175.20 54558.53 88888.00 2015-06-08 16:16:15.875 159 12449.83 175.25 54558.55 88888.00 2015-06-08 16:16:16.000 159 12449.88 175.25 54558.55 88888.00 2015-06-08 16:16:16.125 159 12449.88 175.25 54558.55 88888.00 2015-06-08 16:16:16.250 159 12449.80 175.28 54558.55 88888.00 2015-06-08 16:16:16.375 159 12449.75 175.28 54558.53 88888.00 2015-06-08 16:16:16.500 159 12449.70 175.32 54558.50 88888.00 2015-06-08 16:16:16.625 159 12449.65 175.35 54558.53 88888.00 2015-06-08 16:16:16.750 159 12449.70 175.43 54558.50 88888.00 2015-06-08 16:16:16.875 159 12449.75 175.43 54558.50 88888.00 2015-06-08 16:16:17.000 159 12449.73 175.45 54558.50 88888.00 2015-06-08 16:16:17.125 159 12449.73 175.47 54558.53 88888.00 2015-06-08 16:16:17.250 159 12449.62 175.47 54558.50 88888.00 2015-06-08 16:16:17.375 159 12449.60 175.53 54558.50 88888.00 2015-06-08 16:16:17.500 159 12449.60 175.57 54558.53 88888.00 2015-06-08 16:16:17.625 159 12449.58 175.60 54558.55 88888.00 2015-06-08 16:16:17.750 159 12449.55 175.60 54558.57 88888.00 2015-06-08 16:16:17.875 159 12449.55 175.65 54558.57 88888.00 2015-06-08 16:16:18.000 159 12449.58 175.62 54558.55 88888.00 2015-06-08 16:16:18.125 159 12449.58 175.60 54558.53 88888.00 2015-06-08 16:16:18.250 159 12449.55 175.57 54558.55 88888.00 2015-06-08 16:16:18.375 159 12449.52 175.60 54558.53 88888.00 2015-06-08 16:16:18.500 159 12449.50 175.57 54558.53 88888.00 2015-06-08 16:16:18.625 159 12449.48 175.57 54558.53 88888.00 2015-06-08 16:16:18.750 159 12449.50 175.57 54558.53 88888.00 2015-06-08 16:16:18.875 159 12449.52 175.57 54558.55 88888.00 2015-06-08 16:16:19.000 159 12449.45 175.57 54558.55 88888.00 2015-06-08 16:16:19.125 159 12449.40 175.57 54558.55 88888.00 2015-06-08 16:16:19.250 159 12449.40 175.57 54558.57 88888.00 2015-06-08 16:16:19.375 159 12449.38 175.60 54558.57 88888.00 2015-06-08 16:16:19.500 159 12449.33 175.60 54558.57 88888.00 2015-06-08 16:16:19.625 159 12449.27 175.62 54558.53 88888.00 2015-06-08 16:16:19.750 159 12449.17 175.65 54558.53 88888.00 2015-06-08 16:16:19.875 159 12449.20 175.65 54558.55 88888.00 2015-06-08 16:16:20.000 159 12449.25 175.70 54558.55 88888.00 2015-06-08 16:16:20.125 159 12449.25 175.72 54558.60 88888.00 2015-06-08 16:16:20.250 159 12449.15 175.75 54558.60 88888.00 2015-06-08 16:16:20.375 159 12449.12 175.80 54558.60 88888.00 2015-06-08 16:16:20.500 159 12449.17 175.82 54558.60 88888.00 2015-06-08 16:16:20.625 159 12449.20 175.90 54558.62 88888.00 2015-06-08 16:16:20.750 159 12449.12 175.93 54558.57 88888.00 2015-06-08 16:16:20.875 159 12449.08 175.93 54558.57 88888.00 2015-06-08 16:16:21.000 159 12449.10 175.97 54558.55 88888.00 2015-06-08 16:16:21.125 159 12449.08 176.05 54558.55 88888.00 2015-06-08 16:16:21.250 159 12449.08 176.10 54558.55 88888.00 2015-06-08 16:16:21.375 159 12449.05 176.10 54558.55 88888.00 2015-06-08 16:16:21.500 159 12449.00 176.15 54558.55 88888.00 2015-06-08 16:16:21.625 159 12448.95 176.22 54558.55 88888.00 2015-06-08 16:16:21.750 159 12448.95 176.28 54558.53 88888.00 2015-06-08 16:16:21.875 159 12448.88 176.28 54558.55 88888.00 2015-06-08 16:16:22.000 159 12448.85 176.30 54558.53 88888.00 2015-06-08 16:16:22.125 159 12448.83 176.32 54558.55 88888.00 2015-06-08 16:16:22.250 159 12448.83 176.38 54558.57 88888.00 2015-06-08 16:16:22.375 159 12448.88 176.43 54558.55 88888.00 2015-06-08 16:16:22.500 159 12448.88 176.43 54558.55 88888.00 2015-06-08 16:16:22.625 159 12448.88 176.43 54558.53 88888.00 2015-06-08 16:16:22.750 159 12448.85 176.45 54558.53 88888.00 2015-06-08 16:16:22.875 159 12448.83 176.50 54558.53 88888.00 2015-06-08 16:16:23.000 159 12448.75 176.55 54558.55 88888.00 2015-06-08 16:16:23.125 159 12448.70 176.60 54558.55 88888.00 2015-06-08 16:16:23.250 159 12448.65 176.62 54558.53 88888.00 2015-06-08 16:16:23.375 159 12448.67 176.68 54558.50 88888.00 2015-06-08 16:16:23.500 159 12448.67 176.70 54558.53 88888.00 2015-06-08 16:16:23.625 159 12448.67 176.72 54558.50 88888.00 2015-06-08 16:16:23.750 159 12448.62 176.72 54558.50 88888.00 2015-06-08 16:16:23.875 159 12448.58 176.78 54558.53 88888.00 2015-06-08 16:16:24.000 159 12448.65 176.82 54558.53 88888.00 2015-06-08 16:16:24.125 159 12448.65 176.88 54558.53 88888.00 2015-06-08 16:16:24.250 159 12448.60 176.88 54558.53 88888.00 2015-06-08 16:16:24.375 159 12448.60 176.88 54558.53 88888.00 2015-06-08 16:16:24.500 159 12448.52 176.88 54558.50 88888.00 2015-06-08 16:16:24.625 159 12448.50 176.85 54558.47 88888.00 2015-06-08 16:16:24.750 159 12448.50 176.88 54558.47 88888.00 2015-06-08 16:16:24.875 159 12448.48 176.88 54558.50 88888.00 2015-06-08 16:16:25.000 159 12448.52 176.93 54558.50 88888.00 2015-06-08 16:16:25.125 159 12448.58 176.93 54558.53 88888.00 2015-06-08 16:16:25.250 159 12448.52 176.88 54558.53 88888.00 2015-06-08 16:16:25.375 159 12448.50 176.90 54558.53 88888.00 2015-06-08 16:16:25.500 159 12448.48 176.93 54558.53 88888.00 2015-06-08 16:16:25.625 159 12448.50 176.97 54558.53 88888.00 2015-06-08 16:16:25.750 159 12448.52 177.00 54558.50 88888.00 2015-06-08 16:16:25.875 159 12448.48 177.00 54558.50 88888.00 2015-06-08 16:16:26.000 159 12448.42 176.95 54558.50 88888.00 2015-06-08 16:16:26.125 159 12448.45 176.95 54558.53 88888.00 2015-06-08 16:16:26.250 159 12448.50 176.95 54558.50 88888.00 2015-06-08 16:16:26.375 159 12448.50 176.95 54558.50 88888.00 2015-06-08 16:16:26.500 159 12448.52 176.93 54558.47 88888.00 2015-06-08 16:16:26.625 159 12448.62 176.93 54558.47 88888.00 2015-06-08 16:16:26.750 159 12448.65 176.93 54558.47 88888.00 2015-06-08 16:16:26.875 159 12448.60 176.93 54558.47 88888.00 2015-06-08 16:16:27.000 159 12448.52 176.93 54558.50 88888.00 2015-06-08 16:16:27.125 159 12448.50 176.93 54558.50 88888.00 2015-06-08 16:16:27.250 159 12448.48 176.90 54558.47 88888.00 2015-06-08 16:16:27.375 159 12448.55 176.88 54558.47 88888.00 2015-06-08 16:16:27.500 159 12448.58 176.88 54558.45 88888.00 2015-06-08 16:16:27.625 159 12448.50 176.85 54558.45 88888.00 2015-06-08 16:16:27.750 159 12448.50 176.82 54558.47 88888.00 2015-06-08 16:16:27.875 159 12448.45 176.90 54558.47 88888.00 2015-06-08 16:16:28.000 159 12448.38 176.90 54558.50 88888.00 2015-06-08 16:16:28.125 159 12448.35 176.90 54558.50 88888.00 2015-06-08 16:16:28.250 159 12448.33 176.85 54558.47 88888.00 2015-06-08 16:16:28.375 159 12448.33 176.88 54558.50 88888.00 2015-06-08 16:16:28.500 159 12448.27 176.93 54558.50 88888.00 2015-06-08 16:16:28.625 159 12448.25 176.93 54558.50 88888.00 2015-06-08 16:16:28.750 159 12448.23 176.97 54558.50 88888.00 2015-06-08 16:16:28.875 159 12448.17 176.97 54558.47 88888.00 2015-06-08 16:16:29.000 159 12448.15 177.00 54558.47 88888.00 2015-06-08 16:16:29.125 159 12448.10 177.05 54558.50 88888.00 2015-06-08 16:16:29.250 159 12448.10 177.03 54558.50 88888.00 2015-06-08 16:16:29.375 159 12448.17 177.03 54558.50 88888.00 2015-06-08 16:16:29.500 159 12448.20 177.07 54558.47 88888.00 2015-06-08 16:16:29.625 159 12448.20 177.05 54558.47 88888.00 2015-06-08 16:16:29.750 159 12448.12 177.05 54558.47 88888.00 2015-06-08 16:16:29.875 159 12448.10 177.05 54558.47 88888.00 2015-06-08 16:16:30.000 159 12448.15 177.07 54558.47 88888.00 2015-06-08 16:16:30.125 159 12448.17 177.10 54558.47 88888.00 2015-06-08 16:16:30.250 159 12448.10 177.07 54558.50 88888.00 2015-06-08 16:16:30.375 159 12448.10 177.10 54558.47 88888.00 2015-06-08 16:16:30.500 159 12448.20 177.12 54558.45 88888.00 2015-06-08 16:16:30.625 159 12448.25 177.18 54558.47 88888.00 2015-06-08 16:16:30.750 159 12448.25 177.22 54558.50 88888.00 2015-06-08 16:16:30.875 159 12448.17 177.25 54558.50 88888.00 2015-06-08 16:16:31.000 159 12448.20 177.30 54558.47 88888.00 2015-06-08 16:16:31.125 159 12448.25 177.32 54558.47 88888.00 2015-06-08 16:16:31.250 159 12448.25 177.35 54558.47 88888.00 2015-06-08 16:16:31.375 159 12448.25 177.38 54558.50 88888.00 2015-06-08 16:16:31.500 159 12448.23 177.40 54558.50 88888.00 2015-06-08 16:16:31.625 159 12448.25 177.45 54558.53 88888.00 2015-06-08 16:16:31.750 159 12448.25 177.47 54558.50 88888.00 2015-06-08 16:16:31.875 159 12448.17 177.50 54558.47 88888.00 2015-06-08 16:16:32.000 159 12448.15 177.55 54558.47 88888.00 2015-06-08 16:16:32.125 159 12448.12 177.60 54558.47 88888.00 2015-06-08 16:16:32.250 159 12448.12 177.62 54558.47 88888.00 2015-06-08 16:16:32.375 159 12448.12 177.65 54558.47 88888.00 2015-06-08 16:16:32.500 159 12448.10 177.68 54558.45 88888.00 2015-06-08 16:16:32.625 159 12448.08 177.70 54558.45 88888.00 2015-06-08 16:16:32.750 159 12448.02 177.72 54558.45 88888.00 2015-06-08 16:16:32.875 159 12448.05 177.75 54558.45 88888.00 2015-06-08 16:16:33.000 159 12448.02 177.80 54558.43 88888.00 2015-06-08 16:16:33.125 159 12447.95 177.85 54558.45 88888.00 2015-06-08 16:16:33.250 159 12447.90 177.82 54558.43 88888.00 2015-06-08 16:16:33.375 159 12447.88 177.82 54558.40 88888.00 2015-06-08 16:16:33.500 159 12447.80 177.85 54558.40 88888.00 2015-06-08 16:16:33.625 159 12447.77 177.93 54558.38 88888.00 2015-06-08 16:16:33.750 159 12447.75 177.95 54558.40 88888.00 2015-06-08 16:16:33.875 159 12447.73 177.97 54558.38 88888.00 2015-06-08 16:16:34.000 159 12447.75 178.00 54558.38 88888.00 2015-06-08 16:16:34.125 159 12447.83 178.03 54558.40 88888.00 2015-06-08 16:16:34.250 159 12447.77 178.07 54558.40 88888.00 2015-06-08 16:16:34.375 159 12447.70 178.10 54558.38 88888.00 2015-06-08 16:16:34.500 159 12447.62 178.12 54558.38 88888.00 2015-06-08 16:16:34.625 159 12447.60 178.15 54558.38 88888.00 2015-06-08 16:16:34.750 159 12447.58 178.15 54558.40 88888.00 2015-06-08 16:16:34.875 159 12447.58 178.18 54558.40 88888.00 2015-06-08 16:16:35.000 159 12447.58 178.20 54558.38 88888.00 2015-06-08 16:16:35.125 159 12447.58 178.22 54558.38 88888.00 2015-06-08 16:16:35.250 159 12447.58 178.22 54558.40 88888.00 2015-06-08 16:16:35.375 159 12447.58 178.22 54558.43 88888.00 2015-06-08 16:16:35.500 159 12447.50 178.25 54558.40 88888.00 2015-06-08 16:16:35.625 159 12447.42 178.22 54558.40 88888.00 2015-06-08 16:16:35.750 159 12447.50 178.22 54558.40 88888.00 2015-06-08 16:16:35.875 159 12447.52 178.28 54558.38 88888.00 2015-06-08 16:16:36.000 159 12447.48 178.30 54558.35 88888.00 2015-06-08 16:16:36.125 159 12447.40 178.32 54558.38 88888.00 2015-06-08 16:16:36.250 159 12447.33 178.32 54558.40 88888.00 2015-06-08 16:16:36.375 159 12447.30 178.32 54558.38 88888.00 2015-06-08 16:16:36.500 159 12447.27 178.35 54558.38 88888.00 2015-06-08 16:16:36.625 159 12447.33 178.38 54558.38 88888.00 2015-06-08 16:16:36.750 159 12447.38 178.40 54558.35 88888.00 2015-06-08 16:16:36.875 159 12447.35 178.40 54558.32 88888.00 2015-06-08 16:16:37.000 159 12447.25 178.45 54558.35 88888.00 2015-06-08 16:16:37.125 159 12447.23 178.45 54558.35 88888.00 2015-06-08 16:16:37.250 159 12447.23 178.43 54558.32 88888.00 2015-06-08 16:16:37.375 159 12447.27 178.45 54558.32 88888.00 2015-06-08 16:16:37.500 159 12447.30 178.45 54558.32 88888.00 2015-06-08 16:16:37.625 159 12447.20 178.45 54558.30 88888.00 2015-06-08 16:16:37.750 159 12447.15 178.47 54558.32 88888.00 2015-06-08 16:16:37.875 159 12447.20 178.47 54558.32 88888.00 2015-06-08 16:16:38.000 159 12447.25 178.43 54558.30 88888.00 2015-06-08 16:16:38.125 159 12447.23 178.43 54558.30 88888.00 2015-06-08 16:16:38.250 159 12447.15 178.40 54558.30 88888.00 2015-06-08 16:16:38.375 159 12447.20 178.43 54558.28 88888.00 2015-06-08 16:16:38.500 159 12447.25 178.43 54558.30 88888.00 2015-06-08 16:16:38.625 159 12447.33 178.40 54558.30 88888.00 2015-06-08 16:16:38.750 159 12447.35 178.40 54558.30 88888.00 2015-06-08 16:16:38.875 159 12447.38 178.40 54558.30 88888.00 2015-06-08 16:16:39.000 159 12447.42 178.38 54558.28 88888.00 2015-06-08 16:16:39.125 159 12447.48 178.35 54558.25 88888.00 2015-06-08 16:16:39.250 159 12447.40 178.35 54558.25 88888.00 2015-06-08 16:16:39.375 159 12447.33 178.35 54558.25 88888.00 2015-06-08 16:16:39.500 159 12447.38 178.32 54558.25 88888.00 2015-06-08 16:16:39.625 159 12447.42 178.30 54558.28 88888.00 2015-06-08 16:16:39.750 159 12447.45 178.30 54558.22 88888.00 2015-06-08 16:16:39.875 159 12447.45 178.32 54558.22 88888.00 2015-06-08 16:16:40.000 159 12447.50 178.32 54558.22 88888.00 2015-06-08 16:16:40.125 159 12447.55 178.32 54558.25 88888.00 2015-06-08 16:16:40.250 159 12447.55 178.30 54558.25 88888.00 2015-06-08 16:16:40.375 159 12447.58 178.32 54558.25 88888.00 2015-06-08 16:16:40.500 159 12447.52 178.28 54558.28 88888.00 2015-06-08 16:16:40.625 159 12447.52 178.25 54558.28 88888.00 2015-06-08 16:16:40.750 159 12447.50 178.28 54558.30 88888.00 2015-06-08 16:16:40.875 159 12447.52 178.28 54558.30 88888.00 2015-06-08 16:16:41.000 159 12447.52 178.30 54558.28 88888.00 2015-06-08 16:16:41.125 159 12447.60 178.32 54558.28 88888.00 2015-06-08 16:16:41.250 159 12447.60 178.28 54558.28 88888.00 2015-06-08 16:16:41.375 159 12447.65 178.32 54558.28 88888.00 2015-06-08 16:16:41.500 159 12447.62 178.35 54558.30 88888.00 2015-06-08 16:16:41.625 159 12447.58 178.35 54558.28 88888.00 2015-06-08 16:16:41.750 159 12447.52 178.38 54558.28 88888.00 2015-06-08 16:16:41.875 159 12447.55 178.35 54558.28 88888.00 2015-06-08 16:16:42.000 159 12447.58 178.35 54558.25 88888.00 2015-06-08 16:16:42.125 159 12447.58 178.38 54558.25 88888.00 2015-06-08 16:16:42.250 159 12447.50 178.40 54558.30 88888.00 2015-06-08 16:16:42.375 159 12447.48 178.43 54558.28 88888.00 2015-06-08 16:16:42.500 159 12447.40 178.43 54558.25 88888.00 2015-06-08 16:16:42.625 159 12447.35 178.40 54558.22 88888.00 2015-06-08 16:16:42.750 159 12447.38 178.43 54558.25 88888.00 2015-06-08 16:16:42.875 159 12447.35 178.45 54558.25 88888.00 2015-06-08 16:16:43.000 159 12447.33 178.43 54558.25 88888.00 2015-06-08 16:16:43.125 159 12447.30 178.38 54558.25 88888.00 2015-06-08 16:16:43.250 159 12447.20 178.38 54558.25 88888.00 2015-06-08 16:16:43.375 159 12447.20 178.40 54558.28 88888.00 2015-06-08 16:16:43.500 159 12447.17 178.43 54558.28 88888.00 2015-06-08 16:16:43.625 159 12447.12 178.45 54558.30 88888.00 2015-06-08 16:16:43.750 159 12447.12 178.45 54558.28 88888.00 2015-06-08 16:16:43.875 159 12447.15 178.45 54558.25 88888.00 2015-06-08 16:16:44.000 159 12447.17 178.43 54558.25 88888.00 2015-06-08 16:16:44.125 159 12447.10 178.40 54558.28 88888.00 2015-06-08 16:16:44.250 159 12447.05 178.40 54558.28 88888.00 2015-06-08 16:16:44.375 159 12447.10 178.43 54558.30 88888.00 2015-06-08 16:16:44.500 159 12447.08 178.43 54558.30 88888.00 2015-06-08 16:16:44.625 159 12447.00 178.43 54558.28 88888.00 2015-06-08 16:16:44.750 159 12447.05 178.43 54558.28 88888.00 2015-06-08 16:16:44.875 159 12447.05 178.40 54558.28 88888.00 2015-06-08 16:16:45.000 159 12446.98 178.38 54558.25 88888.00 2015-06-08 16:16:45.125 159 12446.92 178.38 54558.28 88888.00 2015-06-08 16:16:45.250 159 12446.92 178.38 54558.30 88888.00 2015-06-08 16:16:45.375 159 12446.95 178.40 54558.30 88888.00 2015-06-08 16:16:45.500 159 12446.90 178.40 54558.30 88888.00 2015-06-08 16:16:45.625 159 12446.83 178.43 54558.32 88888.00 2015-06-08 16:16:45.750 159 12446.80 178.43 54558.32 88888.00 2015-06-08 16:16:45.875 159 12446.80 178.43 54558.32 88888.00 2015-06-08 16:16:46.000 159 12446.83 178.45 54558.32 88888.00 2015-06-08 16:16:46.125 159 12446.85 178.45 54558.30 88888.00 2015-06-08 16:16:46.250 159 12446.92 178.40 54558.30 88888.00 2015-06-08 16:16:46.375 159 12446.98 178.40 54558.30 88888.00 2015-06-08 16:16:46.500 159 12446.83 178.43 54558.30 88888.00 2015-06-08 16:16:46.625 159 12446.80 178.43 54558.30 88888.00 2015-06-08 16:16:46.750 159 12446.85 178.45 54558.30 88888.00 2015-06-08 16:16:46.875 159 12446.90 178.45 54558.30 88888.00 2015-06-08 16:16:47.000 159 12446.92 178.50 54558.28 88888.00 2015-06-08 16:16:47.125 159 12446.90 178.50 54558.30 88888.00 2015-06-08 16:16:47.250 159 12446.90 178.50 54558.32 88888.00 2015-06-08 16:16:47.375 159 12446.92 178.53 54558.32 88888.00 2015-06-08 16:16:47.500 159 12446.88 178.55 54558.32 88888.00 2015-06-08 16:16:47.625 159 12446.83 178.53 54558.32 88888.00 2015-06-08 16:16:47.750 159 12446.75 178.55 54558.30 88888.00 2015-06-08 16:16:47.875 159 12446.70 178.55 54558.32 88888.00 2015-06-08 16:16:48.000 159 12446.70 178.55 54558.30 88888.00 2015-06-08 16:16:48.125 159 12446.70 178.55 54558.32 88888.00 2015-06-08 16:16:48.250 159 12446.60 178.57 54558.32 88888.00 2015-06-08 16:16:48.375 159 12446.52 178.57 54558.30 88888.00 2015-06-08 16:16:48.500 159 12446.55 178.60 54558.30 88888.00 2015-06-08 16:16:48.625 159 12446.55 178.62 54558.32 88888.00 2015-06-08 16:16:48.750 159 12446.52 178.62 54558.30 88888.00 2015-06-08 16:16:48.875 159 12446.52 178.65 54558.30 88888.00 2015-06-08 16:16:49.000 159 12446.52 178.68 54558.28 88888.00 2015-06-08 16:16:49.125 159 12446.48 178.70 54558.28 88888.00 2015-06-08 16:16:49.250 159 12446.45 178.70 54558.28 88888.00 2015-06-08 16:16:49.375 159 12446.42 178.68 54558.28 88888.00 2015-06-08 16:16:49.500 159 12446.42 178.70 54558.30 88888.00 2015-06-08 16:16:49.625 159 12446.42 178.75 54558.32 88888.00 2015-06-08 16:16:49.750 159 12446.42 178.78 54558.30 88888.00 2015-06-08 16:16:49.875 159 12446.42 178.72 54558.25 88888.00 2015-06-08 16:16:50.000 159 12446.42 178.72 54558.28 88888.00 2015-06-08 16:16:50.125 159 12446.45 178.75 54558.32 88888.00 2015-06-08 16:16:50.250 159 12446.40 178.78 54558.35 88888.00 2015-06-08 16:16:50.375 159 12446.48 178.75 54558.32 88888.00 2015-06-08 16:16:50.500 159 12446.45 178.72 54558.32 88888.00 2015-06-08 16:16:50.625 159 12446.50 178.72 54558.32 88888.00 2015-06-08 16:16:50.750 159 12446.52 178.72 54558.35 88888.00 2015-06-08 16:16:50.875 159 12446.58 178.72 54558.35 88888.00 2015-06-08 16:16:51.000 159 12446.60 178.70 54558.30 88888.00 2015-06-08 16:16:51.125 159 12446.60 178.65 54558.32 88888.00 2015-06-08 16:16:51.250 159 12446.55 178.60 54558.30 88888.00 2015-06-08 16:16:51.375 159 12446.60 178.60 54558.32 88888.00 2015-06-08 16:16:51.500 159 12446.65 178.57 54558.32 88888.00 2015-06-08 16:16:51.625 159 12446.65 178.55 54558.30 88888.00 2015-06-08 16:16:51.750 159 12446.60 178.53 54558.30 88888.00 2015-06-08 16:16:51.875 159 12446.52 178.50 54558.30 88888.00 2015-06-08 16:16:52.000 159 12446.52 178.47 54558.30 88888.00 2015-06-08 16:16:52.125 159 12446.55 178.43 54558.32 88888.00 2015-06-08 16:16:52.250 159 12446.52 178.40 54558.32 88888.00 2015-06-08 16:16:52.375 159 12446.52 178.40 54558.32 88888.00 2015-06-08 16:16:52.500 159 12446.55 178.43 54558.32 88888.00 2015-06-08 16:16:52.625 159 12446.55 178.43 54558.30 88888.00 2015-06-08 16:16:52.750 159 12446.58 178.40 54558.32 88888.00 2015-06-08 16:16:52.875 159 12446.58 178.38 54558.32 88888.00 2015-06-08 16:16:53.000 159 12446.58 178.38 54558.30 88888.00 2015-06-08 16:16:53.125 159 12446.65 178.35 54558.32 88888.00 2015-06-08 16:16:53.250 159 12446.65 178.35 54558.32 88888.00 2015-06-08 16:16:53.375 159 12446.58 178.35 54558.32 88888.00 2015-06-08 16:16:53.500 159 12446.60 178.35 54558.30 88888.00 2015-06-08 16:16:53.625 159 12446.60 178.32 54558.30 88888.00 2015-06-08 16:16:53.750 159 12446.60 178.28 54558.32 88888.00 2015-06-08 16:16:53.875 159 12446.58 178.25 54558.32 88888.00 2015-06-08 16:16:54.000 159 12446.58 178.22 54558.32 88888.00 2015-06-08 16:16:54.125 159 12446.67 178.22 54558.32 88888.00 2015-06-08 16:16:54.250 159 12446.62 178.18 54558.32 88888.00 2015-06-08 16:16:54.375 159 12446.60 178.18 54558.30 88888.00 2015-06-08 16:16:54.500 159 12446.67 178.18 54558.30 88888.00 2015-06-08 16:16:54.625 159 12446.73 178.18 54558.32 88888.00 2015-06-08 16:16:54.750 159 12446.73 178.12 54558.32 88888.00 2015-06-08 16:16:54.875 159 12446.70 178.10 54558.32 88888.00 2015-06-08 16:16:55.000 159 12446.67 178.10 54558.32 88888.00 2015-06-08 16:16:55.125 159 12446.67 178.12 54558.32 88888.00 2015-06-08 16:16:55.250 159 12446.73 178.10 54558.32 88888.00 2015-06-08 16:16:55.375 159 12446.83 178.10 54558.35 88888.00 2015-06-08 16:16:55.500 159 12446.83 178.12 54558.38 88888.00 2015-06-08 16:16:55.625 159 12446.83 178.12 54558.35 88888.00 2015-06-08 16:16:55.750 159 12446.85 178.15 54558.32 88888.00 2015-06-08 16:16:55.875 159 12446.88 178.18 54558.32 88888.00 2015-06-08 16:16:56.000 159 12446.92 178.18 54558.32 88888.00 2015-06-08 16:16:56.125 159 12447.02 178.18 54558.35 88888.00 2015-06-08 16:16:56.250 159 12447.02 178.12 54558.38 88888.00 2015-06-08 16:16:56.375 159 12447.08 178.15 54558.35 88888.00 2015-06-08 16:16:56.500 159 12447.12 178.18 54558.35 88888.00 2015-06-08 16:16:56.625 159 12447.10 178.18 54558.38 88888.00 2015-06-08 16:16:56.750 159 12447.10 178.18 54558.32 88888.00 2015-06-08 16:16:56.875 159 12447.17 178.20 54558.32 88888.00 2015-06-08 16:16:57.000 159 12447.23 178.20 54558.32 88888.00 2015-06-08 16:16:57.125 159 12447.23 178.20 54558.32 88888.00 2015-06-08 16:16:57.250 159 12447.25 178.25 54558.32 88888.00 2015-06-08 16:16:57.375 159 12447.27 178.25 54558.32 88888.00 2015-06-08 16:16:57.500 159 12447.20 178.25 54558.30 88888.00 2015-06-08 16:16:57.625 159 12447.27 178.28 54558.30 88888.00 2015-06-08 16:16:57.750 159 12447.38 178.28 54558.28 88888.00 2015-06-08 16:16:57.875 159 12447.33 178.28 54558.22 88888.00 2015-06-08 16:16:58.000 159 12447.30 178.28 54558.22 88888.00 2015-06-08 16:16:58.125 159 12447.33 178.32 54558.28 88888.00 2015-06-08 16:16:58.250 159 12447.30 178.32 54558.25 88888.00 2015-06-08 16:16:58.375 159 12447.35 178.35 54558.22 88888.00 2015-06-08 16:16:58.500 159 12447.38 178.35 54558.25 88888.00 2015-06-08 16:16:58.625 159 12447.38 178.35 54558.20 88888.00 2015-06-08 16:16:58.750 159 12447.42 178.35 54558.22 88888.00 2015-06-08 16:16:58.875 159 12447.48 178.35 54558.28 88888.00 2015-06-08 16:16:59.000 159 12447.48 178.32 54558.22 88888.00 2015-06-08 16:16:59.125 159 12447.48 178.32 54558.22 88888.00 2015-06-08 16:16:59.250 159 12447.52 178.32 54558.22 88888.00 2015-06-08 16:16:59.375 159 12447.60 178.32 54558.25 88888.00 2015-06-08 16:16:59.500 159 12447.65 178.35 54558.25 88888.00 2015-06-08 16:16:59.625 159 12447.75 178.32 54558.20 88888.00 2015-06-08 16:16:59.750 159 12447.77 178.30 54558.20 88888.00 2015-06-08 16:16:59.875 159 12447.75 178.30 54558.20 88888.00 2015-06-08 16:17:00.000 159 12447.75 178.30 54558.20 88888.00 2015-06-08 16:17:00.125 159 12447.80 178.30 54558.22 88888.00 2015-06-08 16:17:00.250 159 12447.85 178.28 54558.22 88888.00 2015-06-08 16:17:00.375 159 12447.92 178.30 54558.22 88888.00 2015-06-08 16:17:00.500 159 12447.92 178.28 54558.22 88888.00 2015-06-08 16:17:00.625 159 12447.98 178.25 54558.20 88888.00 2015-06-08 16:17:00.750 159 12448.00 178.22 54558.18 88888.00 2015-06-08 16:17:00.875 159 12448.02 178.22 54558.20 88888.00 2015-06-08 16:17:01.000 159 12448.02 178.22 54558.20 88888.00 2015-06-08 16:17:01.125 159 12448.02 178.20 54558.22 88888.00 2015-06-08 16:17:01.250 159 12447.98 178.18 54558.18 88888.00 2015-06-08 16:17:01.375 159 12447.98 178.18 54558.20 88888.00 2015-06-08 16:17:01.500 159 12448.05 178.18 54558.18 88888.00 2015-06-08 16:17:01.625 159 12448.15 178.18 54558.20 88888.00 2015-06-08 16:17:01.750 159 12448.17 178.15 54558.15 88888.00 2015-06-08 16:17:01.875 159 12448.17 178.15 54558.18 88888.00 2015-06-08 16:17:02.000 159 12448.25 178.18 54558.18 88888.00 2015-06-08 16:17:02.125 159 12448.25 178.15 54558.18 88888.00 2015-06-08 16:17:02.250 159 12448.23 178.12 54558.20 88888.00 2015-06-08 16:17:02.375 159 12448.25 178.12 54558.18 88888.00 2015-06-08 16:17:02.500 159 12448.25 178.15 54558.20 88888.00 2015-06-08 16:17:02.625 159 12448.17 178.15 54558.18 88888.00 2015-06-08 16:17:02.750 159 12448.25 178.12 54558.18 88888.00 2015-06-08 16:17:02.875 159 12448.30 178.10 54558.20 88888.00 2015-06-08 16:17:03.000 159 12448.27 178.10 54558.22 88888.00 2015-06-08 16:17:03.125 159 12448.30 178.10 54558.20 88888.00 2015-06-08 16:17:03.250 159 12448.27 178.07 54558.18 88888.00 2015-06-08 16:17:03.375 159 12448.38 178.07 54558.20 88888.00 2015-06-08 16:17:03.500 159 12448.42 178.07 54558.20 88888.00 2015-06-08 16:17:03.625 159 12448.42 178.07 54558.20 88888.00 2015-06-08 16:17:03.750 159 12448.40 178.03 54558.20 88888.00 2015-06-08 16:17:03.875 159 12448.45 178.03 54558.18 88888.00 2015-06-08 16:17:04.000 159 12448.45 178.03 54558.15 88888.00 2015-06-08 16:17:04.125 159 12448.48 177.97 54558.20 88888.00 2015-06-08 16:17:04.250 159 12448.48 177.93 54558.20 88888.00 2015-06-08 16:17:04.375 159 12448.42 177.90 54558.18 88888.00 2015-06-08 16:17:04.500 159 12448.40 177.88 54558.18 88888.00 2015-06-08 16:17:04.625 159 12448.48 177.88 54558.20 88888.00 2015-06-08 16:17:04.750 159 12448.50 177.85 54558.20 88888.00 2015-06-08 16:17:04.875 159 12448.48 177.78 54558.20 88888.00 2015-06-08 16:17:05.000 159 12448.48 177.72 54558.20 88888.00 2015-06-08 16:17:05.125 159 12448.48 177.70 54558.22 88888.00 2015-06-08 16:17:05.250 159 12448.50 177.68 54558.25 88888.00 2015-06-08 16:17:05.375 159 12448.52 177.68 54558.25 88888.00 2015-06-08 16:17:05.500 159 12448.52 177.65 54558.25 88888.00 2015-06-08 16:17:05.625 159 12448.55 177.60 54558.28 88888.00 2015-06-08 16:17:05.750 159 12448.55 177.60 54558.28 88888.00 2015-06-08 16:17:05.875 159 12448.50 177.60 54558.28 88888.00 2015-06-08 16:17:06.000 159 12448.55 177.57 54558.28 88888.00 2015-06-08 16:17:06.125 159 12448.48 177.53 54558.30 88888.00 2015-06-08 16:17:06.250 159 12448.48 177.50 54558.30 88888.00 2015-06-08 16:17:06.375 159 12448.50 177.53 54558.32 88888.00 2015-06-08 16:17:06.500 159 12448.42 177.50 54558.32 88888.00 2015-06-08 16:17:06.625 159 12448.42 177.43 54558.32 88888.00 2015-06-08 16:17:06.750 159 12448.35 177.38 54558.30 88888.00 2015-06-08 16:17:06.875 159 12448.30 177.35 54558.30 88888.00 2015-06-08 16:17:07.000 159 12448.33 177.35 54558.30 88888.00 2015-06-08 16:17:07.125 159 12448.35 177.30 54558.32 88888.00 2015-06-08 16:17:07.250 159 12448.27 177.28 54558.32 88888.00 2015-06-08 16:17:07.375 159 12448.23 177.25 54558.32 88888.00 2015-06-08 16:17:07.500 159 12448.30 177.22 54558.32 88888.00 2015-06-08 16:17:07.625 159 12448.33 177.20 54558.32 88888.00 2015-06-08 16:17:07.750 159 12448.33 177.18 54558.35 88888.00 2015-06-08 16:17:07.875 159 12448.35 177.12 54558.35 88888.00 2015-06-08 16:17:08.000 159 12448.35 177.10 54558.32 88888.00 2015-06-08 16:17:08.125 159 12448.33 177.12 54558.35 88888.00 2015-06-08 16:17:08.250 159 12448.30 177.03 54558.35 88888.00 2015-06-08 16:17:08.375 159 12448.33 177.03 54558.38 88888.00 2015-06-08 16:17:08.500 159 12448.38 177.03 54558.38 88888.00 2015-06-08 16:17:08.625 159 12448.35 177.03 54558.38 88888.00 2015-06-08 16:17:08.750 159 12448.33 176.97 54558.40 88888.00 2015-06-08 16:17:08.875 159 12448.27 176.93 54558.43 88888.00 2015-06-08 16:17:09.000 159 12448.33 176.93 54558.40 88888.00 2015-06-08 16:17:09.125 159 12448.35 176.93 54558.43 88888.00 2015-06-08 16:17:09.250 159 12448.40 176.95 54558.43 88888.00 2015-06-08 16:17:09.375 159 12448.38 176.90 54558.40 88888.00 2015-06-08 16:17:09.500 159 12448.23 176.85 54558.40 88888.00 2015-06-08 16:17:09.625 159 12448.17 176.85 54558.43 88888.00 2015-06-08 16:17:09.750 159 12448.20 176.85 54558.43 88888.00 2015-06-08 16:17:09.875 159 12448.20 176.82 54558.43 88888.00 2015-06-08 16:17:10.000 159 12448.15 176.75 54558.43 88888.00 2015-06-08 16:17:10.125 159 12448.12 176.72 54558.47 88888.00 2015-06-08 16:17:10.250 159 12448.15 176.70 54558.47 88888.00 2015-06-08 16:17:10.375 159 12448.20 176.72 54558.50 88888.00 2015-06-08 16:17:10.500 159 12448.20 176.70 54558.53 88888.00 2015-06-08 16:17:10.625 159 12448.12 176.65 54558.50 88888.00 2015-06-08 16:17:10.750 159 12448.02 176.60 54558.50 88888.00 2015-06-08 16:17:10.875 159 12447.98 176.60 54558.50 88888.00 2015-06-08 16:17:11.000 159 12447.95 176.55 54558.50 88888.00 2015-06-08 16:17:11.125 159 12447.98 176.55 54558.53 88888.00 2015-06-08 16:17:11.250 159 12447.95 176.50 54558.55 88888.00 2015-06-08 16:17:11.375 159 12447.92 176.47 54558.53 88888.00 2015-06-08 16:17:11.500 159 12447.95 176.45 54558.53 88888.00 2015-06-08 16:17:11.625 159 12448.00 176.43 54558.55 88888.00 2015-06-08 16:17:11.750 159 12447.92 176.40 54558.53 88888.00 2015-06-08 16:17:11.875 159 12447.85 176.38 54558.53 88888.00 2015-06-08 16:17:12.000 159 12447.80 176.32 54558.53 88888.00 2015-06-08 16:17:12.125 159 12447.75 176.28 54558.57 88888.00 2015-06-08 16:17:12.250 159 12447.65 176.20 54558.60 88888.00 2015-06-08 16:17:12.375 159 12447.67 176.20 54558.60 88888.00 2015-06-08 16:17:12.500 159 12447.70 176.20 54558.60 88888.00 2015-06-08 16:17:12.625 159 12447.70 176.15 54558.60 88888.00 2015-06-08 16:17:12.750 159 12447.67 176.12 54558.60 88888.00 2015-06-08 16:17:12.875 159 12447.67 176.10 54558.60 88888.00 2015-06-08 16:17:13.000 159 12447.65 176.10 54558.60 88888.00 2015-06-08 16:17:13.125 159 12447.60 176.10 54558.65 88888.00 2015-06-08 16:17:13.250 159 12447.55 176.05 54558.68 88888.00 2015-06-08 16:17:13.375 159 12447.52 176.00 54558.68 88888.00 2015-06-08 16:17:13.500 159 12447.52 175.95 54558.68 88888.00 2015-06-08 16:17:13.625 159 12447.48 175.95 54558.65 88888.00 2015-06-08 16:17:13.750 159 12447.45 175.93 54558.65 88888.00 2015-06-08 16:17:13.875 159 12447.48 175.90 54558.65 88888.00 2015-06-08 16:17:14.000 159 12447.42 175.88 54558.70 88888.00 2015-06-08 16:17:14.125 159 12447.35 175.82 54558.70 88888.00 2015-06-08 16:17:14.250 159 12447.33 175.82 54558.70 88888.00 2015-06-08 16:17:14.375 159 12447.40 175.80 54558.70 88888.00 2015-06-08 16:17:14.500 159 12447.42 175.80 54558.70 88888.00 2015-06-08 16:17:14.625 159 12447.42 175.78 54558.70 88888.00 2015-06-08 16:17:14.750 159 12447.40 175.78 54558.72 88888.00 2015-06-08 16:17:14.875 159 12447.38 175.80 54558.72 88888.00 2015-06-08 16:17:15.000 159 12447.40 175.80 54558.70 88888.00 2015-06-08 16:17:15.125 159 12447.42 175.78 54558.72 88888.00 2015-06-08 16:17:15.250 159 12447.38 175.72 54558.75 88888.00 2015-06-08 16:17:15.375 159 12447.33 175.78 54558.75 88888.00 2015-06-08 16:17:15.500 159 12447.35 175.80 54558.78 88888.00 2015-06-08 16:17:15.625 159 12447.33 175.80 54558.75 88888.00 2015-06-08 16:17:15.750 159 12447.25 175.80 54558.75 88888.00 2015-06-08 16:17:15.875 159 12447.23 175.80 54558.78 88888.00 2015-06-08 16:17:16.000 159 12447.20 175.80 54558.78 88888.00 2015-06-08 16:17:16.125 159 12447.20 175.82 54558.80 88888.00 2015-06-08 16:17:16.250 159 12447.15 175.82 54558.78 88888.00 2015-06-08 16:17:16.375 159 12447.12 175.82 54558.82 88888.00 2015-06-08 16:17:16.500 159 12447.00 175.82 54558.78 88888.00 2015-06-08 16:17:16.625 159 12446.98 175.82 54558.80 88888.00 2015-06-08 16:17:16.750 159 12446.95 175.82 54558.85 88888.00 2015-06-08 16:17:16.875 159 12446.95 175.85 54558.85 88888.00 2015-06-08 16:17:17.000 159 12446.92 175.85 54558.82 88888.00 2015-06-08 16:17:17.125 159 12446.85 175.88 54558.82 88888.00 2015-06-08 16:17:17.250 159 12446.80 175.85 54558.82 88888.00 2015-06-08 16:17:17.375 159 12446.80 175.88 54558.82 88888.00 2015-06-08 16:17:17.500 159 12446.85 175.90 54558.82 88888.00 2015-06-08 16:17:17.625 159 12446.85 175.88 54558.82 88888.00 2015-06-08 16:17:17.750 159 12446.77 175.88 54558.82 88888.00 2015-06-08 16:17:17.875 159 12446.80 175.88 54558.82 88888.00 2015-06-08 16:17:18.000 159 12446.83 175.88 54558.82 88888.00 2015-06-08 16:17:18.125 159 12446.77 175.85 54558.82 88888.00 2015-06-08 16:17:18.250 159 12446.70 175.82 54558.82 88888.00 2015-06-08 16:17:18.375 159 12446.65 175.85 54558.85 88888.00 2015-06-08 16:17:18.500 159 12446.62 175.88 54558.85 88888.00 2015-06-08 16:17:18.625 159 12446.60 175.85 54558.85 88888.00 2015-06-08 16:17:18.750 159 12446.65 175.85 54558.88 88888.00 2015-06-08 16:17:18.875 159 12446.65 175.88 54558.85 88888.00 2015-06-08 16:17:19.000 159 12446.65 175.85 54558.82 88888.00 2015-06-08 16:17:19.125 159 12446.65 175.85 54558.85 88888.00 2015-06-08 16:17:19.250 159 12446.62 175.85 54558.85 88888.00 2015-06-08 16:17:19.375 159 12446.65 175.85 54558.85 88888.00 2015-06-08 16:17:19.500 159 12446.70 175.88 54558.85 88888.00 2015-06-08 16:17:19.625 159 12446.65 175.90 54558.85 88888.00 2015-06-08 16:17:19.750 159 12446.60 175.88 54558.85 88888.00 2015-06-08 16:17:19.875 159 12446.65 175.88 54558.85 88888.00 2015-06-08 16:17:20.000 159 12446.70 175.90 54558.85 88888.00 2015-06-08 16:17:20.125 159 12446.70 175.93 54558.88 88888.00 2015-06-08 16:17:20.250 159 12446.62 175.88 54558.85 88888.00 2015-06-08 16:17:20.375 159 12446.58 175.93 54558.85 88888.00 2015-06-08 16:17:20.500 159 12446.52 175.95 54558.88 88888.00 2015-06-08 16:17:20.625 159 12446.52 175.95 54558.90 88888.00 2015-06-08 16:17:20.750 159 12446.58 175.97 54558.90 88888.00 2015-06-08 16:17:20.875 159 12446.55 175.97 54558.90 88888.00 2015-06-08 16:17:21.000 159 12446.58 176.00 54558.93 88888.00 2015-06-08 16:17:21.125 159 12446.60 176.03 54558.95 88888.00 2015-06-08 16:17:21.250 159 12446.58 176.05 54558.95 88888.00 2015-06-08 16:17:21.375 159 12446.55 176.05 54558.95 88888.00 2015-06-08 16:17:21.500 159 12446.55 176.03 54558.93 88888.00 2015-06-08 16:17:21.625 159 12446.62 176.05 54558.88 88888.00 2015-06-08 16:17:21.750 159 12446.62 176.07 54558.90 88888.00 2015-06-08 16:17:21.875 159 12446.58 176.07 54558.93 88888.00 2015-06-08 16:17:22.000 159 12446.55 176.12 54558.95 88888.00 2015-06-08 16:17:22.125 159 12446.52 176.15 54558.95 88888.00 2015-06-08 16:17:22.250 159 12446.48 176.18 54558.95 88888.00 2015-06-08 16:17:22.375 159 12446.48 176.20 54558.93 88888.00 2015-06-08 16:17:22.500 159 12446.48 176.20 54558.93 88888.00 2015-06-08 16:17:22.625 159 12446.48 176.28 54558.97 88888.00 2015-06-08 16:17:22.750 159 12446.45 176.30 54558.97 88888.00 2015-06-08 16:17:22.875 159 12446.42 176.32 54558.95 88888.00 2015-06-08 16:17:23.000 159 12446.38 176.35 54558.97 88888.00 2015-06-08 16:17:23.125 159 12446.35 176.35 54559.00 88888.00 2015-06-08 16:17:23.250 159 12446.30 176.32 54559.00 88888.00 2015-06-08 16:17:23.375 159 12446.30 176.35 54558.97 88888.00 2015-06-08 16:17:23.500 159 12446.20 176.35 54558.97 88888.00 2015-06-08 16:17:23.625 159 12446.15 176.35 54558.97 88888.00 2015-06-08 16:17:23.750 159 12446.08 176.35 54558.95 88888.00 2015-06-08 16:17:23.875 159 12446.02 176.35 54558.97 88888.00 2015-06-08 16:17:24.000 159 12446.02 176.38 54559.00 88888.00 2015-06-08 16:17:24.125 159 12446.05 176.38 54559.03 88888.00 2015-06-08 16:17:24.250 159 12446.05 176.40 54558.97 88888.00 2015-06-08 16:17:24.375 159 12446.02 176.43 54558.97 88888.00 2015-06-08 16:17:24.500 159 12445.98 176.45 54559.03 88888.00 2015-06-08 16:17:24.625 159 12445.95 176.47 54559.03 88888.00 2015-06-08 16:17:24.750 159 12445.88 176.50 54559.00 88888.00 2015-06-08 16:17:24.875 159 12445.83 176.53 54559.03 88888.00 2015-06-08 16:17:25.000 159 12445.73 176.57 54559.05 88888.00 2015-06-08 16:17:25.125 159 12445.65 176.57 54559.05 88888.00 2015-06-08 16:17:25.250 159 12445.58 176.57 54559.05 88888.00 2015-06-08 16:17:25.375 159 12445.60 176.60 54559.07 88888.00 2015-06-08 16:17:25.500 159 12445.60 176.62 54559.10 88888.00 2015-06-08 16:17:25.625 159 12445.60 176.65 54559.07 88888.00 2015-06-08 16:17:25.750 159 12445.58 176.62 54559.05 88888.00 2015-06-08 16:17:25.875 159 12445.50 176.65 54559.07 88888.00 2015-06-08 16:17:26.000 159 12445.42 176.68 54559.10 88888.00 2015-06-08 16:17:26.125 159 12445.38 176.70 54559.10 88888.00 2015-06-08 16:17:26.250 159 12445.30 176.65 54559.10 88888.00 2015-06-08 16:17:26.375 159 12445.30 176.65 54559.10 88888.00 2015-06-08 16:17:26.500 159 12445.27 176.65 54559.10 88888.00 2015-06-08 16:17:26.625 159 12445.25 176.68 54559.10 88888.00 2015-06-08 16:17:26.750 159 12445.17 176.65 54559.12 88888.00 2015-06-08 16:17:26.875 159 12445.10 176.65 54559.12 88888.00 2015-06-08 16:17:27.000 159 12445.02 176.62 54559.10 88888.00 2015-06-08 16:17:27.125 159 12445.05 176.65 54559.10 88888.00 2015-06-08 16:17:27.250 159 12445.05 176.62 54559.07 88888.00 2015-06-08 16:17:27.375 159 12445.10 176.60 54559.07 88888.00 2015-06-08 16:17:27.500 159 12445.08 176.60 54559.10 88888.00 2015-06-08 16:17:27.625 159 12445.02 176.60 54559.10 88888.00 2015-06-08 16:17:27.750 159 12444.98 176.62 54559.10 88888.00 2015-06-08 16:17:27.875 159 12444.85 176.60 54559.10 88888.00 2015-06-08 16:17:28.000 159 12444.75 176.57 54559.10 88888.00 2015-06-08 16:17:28.125 159 12444.73 176.60 54559.15 88888.00 2015-06-08 16:17:28.250 159 12444.75 176.60 54559.15 88888.00 2015-06-08 16:17:28.375 159 12444.73 176.60 54559.15 88888.00 2015-06-08 16:17:28.500 159 12444.65 176.57 54559.15 88888.00 2015-06-08 16:17:28.625 159 12444.58 176.57 54559.15 88888.00 2015-06-08 16:17:28.750 159 12444.58 176.55 54559.15 88888.00 2015-06-08 16:17:28.875 159 12444.50 176.50 54559.15 88888.00 2015-06-08 16:17:29.000 159 12444.45 176.47 54559.15 88888.00 2015-06-08 16:17:29.125 159 12444.35 176.47 54559.18 88888.00 2015-06-08 16:17:29.250 159 12444.33 176.47 54559.20 88888.00 2015-06-08 16:17:29.375 159 12444.35 176.50 54559.18 88888.00 2015-06-08 16:17:29.500 159 12444.30 176.45 54559.18 88888.00 2015-06-08 16:17:29.625 159 12444.25 176.45 54559.15 88888.00 2015-06-08 16:17:29.750 159 12444.20 176.43 54559.18 88888.00 2015-06-08 16:17:29.875 159 12444.08 176.43 54559.15 88888.00 2015-06-08 16:17:30.000 159 12444.00 176.43 54559.15 88888.00 2015-06-08 16:17:30.125 159 12444.00 176.45 54559.18 88888.00 2015-06-08 16:17:30.250 159 12443.90 176.40 54559.18 88888.00 2015-06-08 16:17:30.375 159 12443.85 176.38 54559.15 88888.00 2015-06-08 16:17:30.500 159 12443.88 176.38 54559.15 88888.00 2015-06-08 16:17:30.625 159 12443.85 176.40 54559.18 88888.00 2015-06-08 16:17:30.750 159 12443.73 176.43 54559.18 88888.00 2015-06-08 16:17:30.875 159 12443.67 176.45 54559.15 88888.00 2015-06-08 16:17:31.000 159 12443.65 176.47 54559.15 88888.00 2015-06-08 16:17:31.125 159 12443.62 176.47 54559.18 88888.00 2015-06-08 16:17:31.250 159 12443.50 176.45 54559.15 88888.00 2015-06-08 16:17:31.375 159 12443.45 176.50 54559.15 88888.00 2015-06-08 16:17:31.500 159 12443.40 176.50 54559.18 88888.00 2015-06-08 16:17:31.625 159 12443.40 176.47 54559.15 88888.00 2015-06-08 16:17:31.750 159 12443.38 176.50 54559.18 88888.00 2015-06-08 16:17:31.875 159 12443.33 176.55 54559.20 88888.00 2015-06-08 16:17:32.000 159 12443.27 176.60 54559.18 88888.00 2015-06-08 16:17:32.125 159 12443.25 176.62 54559.18 88888.00 2015-06-08 16:17:32.250 159 12443.20 176.57 54559.15 88888.00 2015-06-08 16:17:32.375 159 12443.20 176.60 54559.15 88888.00 2015-06-08 16:17:32.500 159 12443.10 176.60 54559.15 88888.00 2015-06-08 16:17:32.625 159 12443.10 176.60 54559.15 88888.00 2015-06-08 16:17:32.750 159 12443.08 176.65 54559.12 88888.00 2015-06-08 16:17:32.875 159 12443.05 176.68 54559.15 88888.00 2015-06-08 16:17:33.000 159 12443.00 176.70 54559.12 88888.00 2015-06-08 16:17:33.125 159 12442.98 176.72 54559.18 88888.00 2015-06-08 16:17:33.250 159 12442.90 176.72 54559.12 88888.00 2015-06-08 16:17:33.375 159 12442.92 176.75 54558.93 88888.00 2015-06-08 16:17:33.500 159 12442.92 176.78 54558.93 88888.00 2015-06-08 16:17:33.625 159 12442.80 176.78 54559.12 88888.00 2015-06-08 16:17:33.750 159 12442.67 176.80 54559.22 88888.00 2015-06-08 16:17:33.875 159 12442.67 176.80 54559.28 88888.00 2015-06-08 16:17:34.000 159 12442.73 176.82 54559.22 88888.00 2015-06-08 16:17:34.125 159 12442.70 176.82 54559.18 88888.00 2015-06-08 16:17:34.250 159 12442.65 176.78 54559.18 88888.00 2015-06-08 16:17:34.375 159 12442.62 176.85 54559.18 88888.00 2015-06-08 16:17:34.500 159 12442.55 176.82 54559.18 88888.00 2015-06-08 16:17:34.625 159 12442.52 176.82 54559.18 88888.00 2015-06-08 16:17:34.750 159 12442.55 176.85 54559.18 88888.00 2015-06-08 16:17:34.875 159 12442.55 176.88 54559.18 88888.00 2015-06-08 16:17:35.000 159 12442.48 176.88 54559.18 88888.00 2015-06-08 16:17:35.125 159 12442.45 176.85 54559.18 88888.00 2015-06-08 16:17:35.250 159 12442.38 176.85 54559.18 88888.00 2015-06-08 16:17:35.375 159 12442.35 176.85 54559.18 88888.00 2015-06-08 16:17:35.500 159 12442.33 176.82 54559.18 88888.00 2015-06-08 16:17:35.625 159 12442.35 176.82 54559.15 88888.00 2015-06-08 16:17:35.750 159 12442.33 176.88 54559.15 88888.00 2015-06-08 16:17:35.875 159 12442.30 176.88 54559.15 88888.00 2015-06-08 16:17:36.000 159 12442.25 176.82 54559.12 88888.00 2015-06-08 16:17:36.125 159 12442.17 176.82 54559.15 88888.00 2015-06-08 16:17:36.250 159 12442.08 176.80 54559.15 88888.00 2015-06-08 16:17:36.375 159 12442.05 176.80 54559.12 88888.00 2015-06-08 16:17:36.500 159 12442.00 176.80 54559.15 88888.00 2015-06-08 16:17:36.625 159 12441.98 176.80 54559.20 88888.00 2015-06-08 16:17:36.750 159 12441.95 176.78 54559.18 88888.00 2015-06-08 16:17:36.875 159 12441.90 176.72 54559.18 88888.00 2015-06-08 16:17:37.000 159 12441.83 176.70 54559.15 88888.00 2015-06-08 16:17:37.125 159 12441.75 176.70 54559.18 88888.00 2015-06-08 16:17:37.250 159 12441.70 176.68 54559.18 88888.00 2015-06-08 16:17:37.375 159 12441.70 176.68 54559.18 88888.00 2015-06-08 16:17:37.500 159 12441.65 176.62 54559.18 88888.00 2015-06-08 16:17:37.625 159 12441.62 176.55 54559.18 88888.00 2015-06-08 16:17:37.750 159 12441.60 176.53 54559.18 88888.00 2015-06-08 16:17:37.875 159 12441.55 176.55 54559.18 88888.00 2015-06-08 16:17:38.000 159 12441.50 176.53 54559.18 88888.00 2015-06-08 16:17:38.125 159 12441.45 176.53 54559.15 88888.00 2015-06-08 16:17:38.250 159 12441.38 176.47 54559.15 88888.00 2015-06-08 16:17:38.375 159 12441.40 176.47 54559.15 88888.00 2015-06-08 16:17:38.500 159 12441.33 176.43 54559.15 88888.00 2015-06-08 16:17:38.625 159 12441.25 176.40 54559.18 88888.00 2015-06-08 16:17:38.750 159 12441.27 176.40 54559.18 88888.00 2015-06-08 16:17:38.875 159 12441.27 176.35 54559.15 88888.00 2015-06-08 16:17:39.000 159 12441.27 176.32 54559.15 88888.00 2015-06-08 16:17:39.125 159 12441.23 176.30 54559.15 88888.00 2015-06-08 16:17:39.250 159 12441.20 176.22 54559.12 88888.00 2015-06-08 16:17:39.375 159 12441.23 176.20 54559.10 88888.00 2015-06-08 16:17:39.500 159 12441.30 176.18 54559.12 88888.00 2015-06-08 16:17:39.625 159 12441.27 176.15 54559.12 88888.00 2015-06-08 16:17:39.750 159 12441.23 176.15 54559.12 88888.00 2015-06-08 16:17:39.875 159 12441.15 176.15 54559.12 88888.00 2015-06-08 16:17:40.000 159 12441.20 176.15 54559.12 88888.00 2015-06-08 16:17:40.125 159 12441.23 176.12 54559.15 88888.00 2015-06-08 16:17:40.250 159 12441.20 176.10 54559.12 88888.00 2015-06-08 16:17:40.375 159 12441.23 176.07 54559.10 88888.00 2015-06-08 16:17:40.500 159 12441.15 176.07 54559.10 88888.00 2015-06-08 16:17:40.625 159 12441.12 176.07 54559.12 88888.00 2015-06-08 16:17:40.750 159 12441.08 176.07 54559.10 88888.00 2015-06-08 16:17:40.875 159 12441.08 176.07 54559.10 88888.00 2015-06-08 16:17:41.000 159 12441.10 176.03 54559.10 88888.00 2015-06-08 16:17:41.125 159 12441.08 176.00 54559.10 88888.00 2015-06-08 16:17:41.250 159 12441.02 176.03 54559.10 88888.00 2015-06-08 16:17:41.375 159 12441.00 176.05 54559.10 88888.00 2015-06-08 16:17:41.500 159 12440.95 176.05 54559.05 88888.00 2015-06-08 16:17:41.625 159 12440.95 176.03 54559.10 88888.00 2015-06-08 16:17:41.750 159 12441.00 176.03 54559.07 88888.00 2015-06-08 16:17:41.875 159 12441.05 176.05 54559.05 88888.00 2015-06-08 16:17:42.000 159 12441.00 176.05 54559.05 88888.00 2015-06-08 16:17:42.125 159 12440.98 176.05 54559.07 88888.00 2015-06-08 16:17:42.250 159 12440.95 176.05 54559.07 88888.00 2015-06-08 16:17:42.375 159 12440.95 176.03 54559.05 88888.00 2015-06-08 16:17:42.500 159 12440.98 176.03 54559.05 88888.00 2015-06-08 16:17:42.625 159 12440.98 176.03 54559.03 88888.00 2015-06-08 16:17:42.750 159 12440.98 176.05 54559.03 88888.00 2015-06-08 16:17:42.875 159 12440.95 176.10 54559.03 88888.00 2015-06-08 16:17:43.000 159 12440.88 176.15 54559.03 88888.00 2015-06-08 16:17:43.125 159 12440.77 176.18 54559.03 88888.00 2015-06-08 16:17:43.250 159 12440.75 176.20 54559.05 88888.00 2015-06-08 16:17:43.375 159 12440.77 176.25 54559.07 88888.00 2015-06-08 16:17:43.500 159 12440.77 176.22 54559.05 88888.00 2015-06-08 16:17:43.625 159 12440.75 176.22 54559.05 88888.00 2015-06-08 16:17:43.750 159 12440.73 176.30 54559.05 88888.00 2015-06-08 16:17:43.875 159 12440.67 176.32 54559.03 88888.00 2015-06-08 16:17:44.000 159 12440.58 176.35 54559.03 88888.00 2015-06-08 16:17:44.125 159 12440.45 176.35 54559.03 88888.00 2015-06-08 16:17:44.250 159 12440.35 176.38 54559.05 88888.00 2015-06-08 16:17:44.375 159 12440.35 176.43 54559.05 88888.00 2015-06-08 16:17:44.500 159 12440.40 176.45 54559.03 88888.00 2015-06-08 16:17:44.625 159 12440.42 176.45 54558.97 88888.00 2015-06-08 16:17:44.750 159 12440.33 176.45 54558.97 88888.00 2015-06-08 16:17:44.875 159 12440.25 176.47 54559.00 88888.00 2015-06-08 16:17:45.000 159 12440.25 176.50 54558.97 88888.00 2015-06-08 16:17:45.125 159 12440.33 176.53 54559.00 88888.00 2015-06-08 16:17:45.250 159 12440.27 176.55 54558.97 88888.00 2015-06-08 16:17:45.375 159 12440.25 176.57 54558.95 88888.00 2015-06-08 16:17:45.500 159 12440.23 176.57 54558.97 88888.00 2015-06-08 16:17:45.625 159 12440.17 176.60 54558.95 88888.00 2015-06-08 16:17:45.750 159 12440.15 176.60 54558.95 88888.00 2015-06-08 16:17:45.875 159 12440.17 176.60 54558.93 88888.00 2015-06-08 16:17:46.000 159 12440.17 176.62 54558.93 88888.00 2015-06-08 16:17:46.125 159 12440.15 176.68 54558.93 88888.00 2015-06-08 16:17:46.250 159 12440.02 176.70 54558.88 88888.00 2015-06-08 16:17:46.375 159 12439.92 176.75 54558.85 88888.00 2015-06-08 16:17:46.500 159 12439.95 176.78 54558.88 88888.00 2015-06-08 16:17:46.625 159 12439.85 176.82 54558.88 88888.00 2015-06-08 16:17:46.750 159 12439.80 176.88 54558.90 88888.00 2015-06-08 16:17:46.875 159 12439.73 176.93 54558.88 88888.00 2015-06-08 16:17:47.000 159 12439.70 176.97 54558.85 88888.00 2015-06-08 16:17:47.125 159 12439.67 176.97 54558.88 88888.00 2015-06-08 16:17:47.250 159 12439.62 177.00 54558.85 88888.00 2015-06-08 16:17:47.375 159 12439.60 177.10 54558.80 88888.00 2015-06-08 16:17:47.500 159 12439.58 177.12 54558.75 88888.00 2015-06-08 16:17:47.625 159 12439.50 177.15 54558.75 88888.00 2015-06-08 16:17:47.750 159 12439.40 177.18 54558.78 88888.00 2015-06-08 16:17:47.875 159 12439.35 177.22 54558.75 88888.00 2015-06-08 16:17:48.000 159 12439.27 177.25 54558.72 88888.00 2015-06-08 16:17:48.125 159 12439.17 177.30 54558.70 88888.00 2015-06-08 16:17:48.250 159 12439.17 177.35 54558.72 88888.00 2015-06-08 16:17:48.375 159 12439.23 177.43 54558.70 88888.00 2015-06-08 16:17:48.500 159 12439.20 177.53 54558.70 88888.00 2015-06-08 16:17:48.625 159 12439.20 177.55 54558.68 88888.00 2015-06-08 16:17:48.750 159 12439.10 177.57 54558.68 88888.00 2015-06-08 16:17:48.875 159 12439.05 177.62 54558.65 88888.00 2015-06-08 16:17:49.000 159 12438.98 177.62 54558.60 88888.00 2015-06-08 16:17:49.125 159 12439.00 177.68 54558.60 88888.00 2015-06-08 16:17:49.250 159 12438.95 177.72 54558.62 88888.00 2015-06-08 16:17:49.375 159 12438.95 177.78 54558.62 88888.00 2015-06-08 16:17:49.500 159 12438.92 177.82 54558.60 88888.00 2015-06-08 16:17:49.625 159 12438.90 177.90 54558.60 88888.00 2015-06-08 16:17:49.750 159 12438.88 177.97 54558.55 88888.00 2015-06-08 16:17:49.875 159 12438.83 178.03 54558.55 88888.00 2015-06-08 16:17:50.000 159 12438.77 178.05 54558.53 88888.00 2015-06-08 16:17:50.125 159 12438.73 178.07 54558.53 88888.00 2015-06-08 16:17:50.250 159 12438.73 178.15 54558.53 88888.00 2015-06-08 16:17:50.375 159 12438.77 178.22 54558.50 88888.00 2015-06-08 16:17:50.500 159 12438.67 178.22 54558.50 88888.00 2015-06-08 16:17:50.625 159 12438.62 178.30 54558.50 88888.00 2015-06-08 16:17:50.750 159 12438.65 178.35 54558.53 88888.00 2015-06-08 16:17:50.875 159 12438.62 178.38 54558.50 88888.00 2015-06-08 16:17:51.000 159 12438.58 178.40 54558.45 88888.00 2015-06-08 16:17:51.125 159 12438.52 178.45 54558.45 88888.00 2015-06-08 16:17:51.250 159 12438.48 178.47 54558.43 88888.00 2015-06-08 16:17:51.375 159 12438.42 178.55 54558.43 88888.00 2015-06-08 16:17:51.500 159 12438.40 178.60 54558.40 88888.00 2015-06-08 16:17:51.625 159 12438.38 178.60 54558.40 88888.00 2015-06-08 16:17:51.750 159 12438.40 178.62 54558.40 88888.00 2015-06-08 16:17:51.875 159 12438.42 178.65 54558.40 88888.00 2015-06-08 16:17:52.000 159 12438.42 178.70 54558.40 88888.00 2015-06-08 16:17:52.125 159 12438.40 178.72 54558.38 88888.00 2015-06-08 16:17:52.250 159 12438.35 178.72 54558.35 88888.00 2015-06-08 16:17:52.375 159 12438.40 178.75 54558.35 88888.00 2015-06-08 16:17:52.500 159 12438.40 178.80 54558.35 88888.00 2015-06-08 16:17:52.625 159 12438.30 178.85 54558.32 88888.00 2015-06-08 16:17:52.750 159 12438.25 178.85 54558.32 88888.00 2015-06-08 16:17:52.875 159 12438.27 178.85 54558.35 88888.00 2015-06-08 16:17:53.000 159 12438.25 178.90 54558.32 88888.00 2015-06-08 16:17:53.125 159 12438.20 178.93 54558.32 88888.00 2015-06-08 16:17:53.250 159 12438.25 179.00 54558.30 88888.00 2015-06-08 16:17:53.375 159 12438.25 179.00 54558.30 88888.00 2015-06-08 16:17:53.500 159 12438.17 178.97 54558.28 88888.00 2015-06-08 16:17:53.625 159 12438.17 179.00 54558.25 88888.00 2015-06-08 16:17:53.750 159 12438.17 179.03 54558.22 88888.00 2015-06-08 16:17:53.875 159 12438.12 179.05 54558.25 88888.00 2015-06-08 16:17:54.000 159 12438.10 179.05 54558.22 88888.00 2015-06-08 16:17:54.125 159 12438.02 179.05 54558.20 88888.00 2015-06-08 16:17:54.250 159 12437.98 179.03 54558.18 88888.00 2015-06-08 16:17:54.375 159 12438.02 179.10 54558.18 88888.00 2015-06-08 16:17:54.500 159 12438.02 179.12 54558.20 88888.00 2015-06-08 16:17:54.625 159 12438.02 179.15 54558.18 88888.00 2015-06-08 16:17:54.750 159 12438.05 179.18 54558.18 88888.00 2015-06-08 16:17:54.875 159 12438.02 179.22 54558.18 88888.00 2015-06-08 16:17:55.000 159 12438.00 179.20 54558.15 88888.00 2015-06-08 16:17:55.125 159 12437.98 179.25 54558.18 88888.00 2015-06-08 16:17:55.250 159 12438.02 179.30 54558.18 88888.00 2015-06-08 16:17:55.375 159 12438.10 179.30 54558.18 88888.00 2015-06-08 16:17:55.500 159 12438.12 179.30 54558.15 88888.00 2015-06-08 16:17:55.625 159 12438.08 179.30 54558.15 88888.00 2015-06-08 16:17:55.750 159 12438.00 179.32 54558.10 88888.00 2015-06-08 16:17:55.875 159 12437.98 179.38 54558.10 88888.00 2015-06-08 16:17:56.000 159 12437.95 179.40 54558.10 88888.00 2015-06-08 16:17:56.125 159 12438.00 179.43 54558.10 88888.00 2015-06-08 16:17:56.250 159 12438.02 179.40 54558.07 88888.00 2015-06-08 16:17:56.375 159 12438.00 179.43 54558.05 88888.00 2015-06-08 16:17:56.500 159 12437.98 179.45 54558.05 88888.00 2015-06-08 16:17:56.625 159 12437.90 179.53 54558.07 88888.00 2015-06-08 16:17:56.750 159 12437.85 179.53 54558.07 88888.00 2015-06-08 16:17:56.875 159 12437.88 179.57 54558.07 88888.00 2015-06-08 16:17:57.000 159 12437.88 179.53 54558.05 88888.00 2015-06-08 16:17:57.125 159 12437.83 179.57 54558.07 88888.00 2015-06-08 16:17:57.250 159 12437.83 179.60 54558.07 88888.00 2015-06-08 16:17:57.375 159 12437.85 179.62 54558.05 88888.00 2015-06-08 16:17:57.500 159 12437.83 179.62 54558.05 88888.00 2015-06-08 16:17:57.625 159 12437.73 179.60 54558.03 88888.00 2015-06-08 16:17:57.750 159 12437.70 179.60 54558.03 88888.00 2015-06-08 16:17:57.875 159 12437.77 179.68 54558.00 88888.00 2015-06-08 16:17:58.000 159 12437.80 179.68 54557.97 88888.00 2015-06-08 16:17:58.125 159 12437.70 179.72 54558.00 88888.00 2015-06-08 16:17:58.250 159 12437.67 179.78 54558.00 88888.00 2015-06-08 16:17:58.375 159 12437.73 179.82 54558.00 88888.00 2015-06-08 16:17:58.500 159 12437.70 179.88 54558.00 88888.00 2015-06-08 16:17:58.625 159 12437.70 179.90 54558.00 88888.00 2015-06-08 16:17:58.750 159 12437.65 179.95 54557.95 88888.00 2015-06-08 16:17:58.875 159 12437.62 180.00 54557.95 88888.00 2015-06-08 16:17:59.000 159 12437.60 180.03 54557.93 88888.00 2015-06-08 16:17:59.125 159 12437.52 180.05 54557.90 88888.00 2015-06-08 16:17:59.250 159 12437.58 180.07 54557.88 88888.00 2015-06-08 16:17:59.375 159 12437.62 180.12 54557.88 88888.00 2015-06-08 16:17:59.500 159 12437.58 180.15 54557.90 88888.00 2015-06-08 16:17:59.625 159 12437.55 180.18 54557.88 88888.00 2015-06-08 16:17:59.750 159 12437.55 180.20 54557.82 88888.00 2015-06-08 16:17:59.875 159 12437.55 180.20 54557.80 88888.00 2015-06-08 16:18:00.000 159 12437.52 180.25 54557.82 88888.00 2015-06-08 16:18:00.125 159 12437.50 180.25 54557.82 88888.00 2015-06-08 16:18:00.250 159 12437.48 180.30 54557.82 88888.00 2015-06-08 16:18:00.375 159 12437.50 180.28 54557.80 88888.00 2015-06-08 16:18:00.500 159 12437.48 180.25 54557.80 88888.00 2015-06-08 16:18:00.625 159 12437.50 180.30 54557.78 88888.00 2015-06-08 16:18:00.750 159 12437.55 180.35 54557.78 88888.00 2015-06-08 16:18:00.875 159 12437.55 180.35 54557.78 88888.00 2015-06-08 16:18:01.000 159 12437.55 180.38 54557.75 88888.00 2015-06-08 16:18:01.125 159 12437.52 180.40 54557.75 88888.00 2015-06-08 16:18:01.250 159 12437.52 180.43 54557.75 88888.00 2015-06-08 16:18:01.375 159 12437.55 180.45 54557.75 88888.00 2015-06-08 16:18:01.500 159 12437.52 180.47 54557.72 88888.00 2015-06-08 16:18:01.625 159 12437.48 180.53 54557.75 88888.00 2015-06-08 16:18:01.750 159 12437.45 180.55 54557.72 88888.00 2015-06-08 16:18:01.875 159 12437.35 180.55 54557.72 88888.00 2015-06-08 16:18:02.000 159 12437.35 180.57 54557.72 88888.00 2015-06-08 16:18:02.125 159 12437.38 180.60 54557.72 88888.00 2015-06-08 16:18:02.250 159 12437.30 180.60 54557.72 88888.00 2015-06-08 16:18:02.375 159 12437.35 180.62 54557.72 88888.00 2015-06-08 16:18:02.500 159 12437.38 180.65 54557.72 88888.00 2015-06-08 16:18:02.625 159 12437.33 180.65 54557.70 88888.00 2015-06-08 16:18:02.750 159 12437.27 180.68 54557.68 88888.00 2015-06-08 16:18:02.875 159 12437.23 180.68 54557.70 88888.00 2015-06-08 16:18:03.000 159 12437.27 180.72 54557.68 88888.00 2015-06-08 16:18:03.125 159 12437.27 180.75 54557.70 88888.00 2015-06-08 16:18:03.250 159 12437.20 180.70 54557.70 88888.00 2015-06-08 16:18:03.375 159 12437.25 180.75 54557.68 88888.00 2015-06-08 16:18:03.500 159 12437.20 180.78 54557.68 88888.00 2015-06-08 16:18:03.625 159 12437.15 180.80 54557.68 88888.00 2015-06-08 16:18:03.750 159 12437.08 180.82 54557.68 88888.00 2015-06-08 16:18:03.875 159 12437.05 180.88 54557.68 88888.00 2015-06-08 16:18:04.000 159 12437.00 180.88 54557.68 88888.00 2015-06-08 16:18:04.125 159 12436.98 180.93 54557.68 88888.00 2015-06-08 16:18:04.250 159 12436.95 180.95 54557.65 88888.00 2015-06-08 16:18:04.375 159 12436.92 180.97 54557.65 88888.00 2015-06-08 16:18:04.500 159 12436.88 180.97 54557.65 88888.00 2015-06-08 16:18:04.625 159 12436.95 181.05 54557.68 88888.00 2015-06-08 16:18:04.750 159 12436.98 181.10 54557.65 88888.00 2015-06-08 16:18:04.875 159 12436.92 181.12 54557.65 88888.00 2015-06-08 16:18:05.000 159 12436.85 181.18 54557.65 88888.00 2015-06-08 16:18:05.125 159 12436.85 181.22 54557.65 88888.00 2015-06-08 16:18:05.250 159 12436.80 181.25 54557.65 88888.00 2015-06-08 16:18:05.375 159 12436.77 181.30 54557.68 88888.00 2015-06-08 16:18:05.500 159 12436.75 181.38 54557.68 88888.00 2015-06-08 16:18:05.625 159 12436.73 181.40 54557.65 88888.00 2015-06-08 16:18:05.750 159 12436.67 181.43 54557.62 88888.00 2015-06-08 16:18:05.875 159 12436.58 181.43 54557.62 88888.00 2015-06-08 16:18:06.000 159 12436.52 181.50 54557.62 88888.00 2015-06-08 16:18:06.125 159 12436.52 181.50 54557.65 88888.00 2015-06-08 16:18:06.250 159 12436.50 181.50 54557.62 88888.00 2015-06-08 16:18:06.375 159 12436.50 181.55 54557.62 88888.00 2015-06-08 16:18:06.500 159 12436.52 181.60 54557.62 88888.00 2015-06-08 16:18:06.625 159 12436.52 181.62 54557.62 88888.00 2015-06-08 16:18:06.750 159 12436.48 181.68 54557.60 88888.00 2015-06-08 16:18:06.875 159 12436.50 181.68 54557.62 88888.00 2015-06-08 16:18:07.000 159 12436.50 181.68 54557.62 88888.00 2015-06-08 16:18:07.125 159 12436.50 181.70 54557.62 88888.00 2015-06-08 16:18:07.250 159 12436.42 181.72 54557.65 88888.00 2015-06-08 16:18:07.375 159 12436.42 181.75 54557.62 88888.00 2015-06-08 16:18:07.500 159 12436.40 181.82 54557.62 88888.00 2015-06-08 16:18:07.625 159 12436.38 181.80 54557.62 88888.00 2015-06-08 16:18:07.750 159 12436.38 181.82 54557.57 88888.00 2015-06-08 16:18:07.875 159 12436.38 181.90 54557.60 88888.00 2015-06-08 16:18:08.000 159 12436.35 181.90 54557.57 88888.00 2015-06-08 16:18:08.125 159 12436.30 181.95 54557.57 88888.00 2015-06-08 16:18:08.250 159 12436.23 181.95 54557.57 88888.00 2015-06-08 16:18:08.375 159 12436.27 182.00 54557.55 88888.00 2015-06-08 16:18:08.500 159 12436.25 182.03 54557.53 88888.00 2015-06-08 16:18:08.625 159 12436.25 182.05 54557.53 88888.00 2015-06-08 16:18:08.750 159 12436.30 182.10 54557.53 88888.00 2015-06-08 16:18:08.875 159 12436.27 182.15 54557.53 88888.00 2015-06-08 16:18:09.000 159 12436.30 182.18 54557.53 88888.00 2015-06-08 16:18:09.125 159 12436.25 182.20 54557.53 88888.00 2015-06-08 16:18:09.250 159 12436.17 182.25 54557.53 88888.00 2015-06-08 16:18:09.375 159 12436.17 182.28 54557.50 88888.00 2015-06-08 16:18:09.500 159 12436.17 182.30 54557.50 88888.00 2015-06-08 16:18:09.625 159 12436.15 182.30 54557.47 88888.00 2015-06-08 16:18:09.750 159 12436.12 182.35 54557.53 88888.00 2015-06-08 16:18:09.875 159 12436.17 182.38 54557.53 88888.00 2015-06-08 16:18:10.000 159 12436.17 182.38 54557.53 88888.00 2015-06-08 16:18:10.125 159 12436.08 182.40 54557.50 88888.00 2015-06-08 16:18:10.250 159 12436.05 182.40 54557.53 88888.00 2015-06-08 16:18:10.375 159 12436.05 182.40 54557.53 88888.00 2015-06-08 16:18:10.500 159 12436.05 182.43 54557.53 88888.00 2015-06-08 16:18:10.625 159 12436.02 182.43 54557.53 88888.00 2015-06-08 16:18:10.750 159 12435.95 182.43 54557.53 88888.00 2015-06-08 16:18:10.875 159 12436.02 182.43 54557.50 88888.00 2015-06-08 16:18:11.000 159 12436.10 182.43 54557.50 88888.00 2015-06-08 16:18:11.125 159 12436.02 182.43 54557.50 88888.00 2015-06-08 16:18:11.250 159 12435.92 182.43 54557.53 88888.00 2015-06-08 16:18:11.375 159 12435.95 182.45 54557.50 88888.00 2015-06-08 16:18:11.500 159 12436.00 182.45 54557.53 88888.00 2015-06-08 16:18:11.625 159 12436.08 182.47 54557.53 88888.00 2015-06-08 16:18:11.750 159 12436.00 182.50 54557.53 88888.00 2015-06-08 16:18:11.875 159 12435.95 182.50 54557.50 88888.00 2015-06-08 16:18:12.000 159 12435.92 182.50 54557.47 88888.00 2015-06-08 16:18:12.125 159 12435.98 182.55 54557.47 88888.00 2015-06-08 16:18:12.250 159 12436.00 182.55 54557.50 88888.00 2015-06-08 16:18:12.375 159 12436.05 182.60 54557.50 88888.00 2015-06-08 16:18:12.500 159 12436.05 182.60 54557.47 88888.00 2015-06-08 16:18:12.625 159 12436.05 182.60 54557.47 88888.00 2015-06-08 16:18:12.750 159 12436.02 182.57 54557.45 88888.00 2015-06-08 16:18:12.875 159 12436.02 182.60 54557.47 88888.00 2015-06-08 16:18:13.000 159 12436.02 182.60 54557.47 88888.00 2015-06-08 16:18:13.125 159 12436.00 182.62 54557.47 88888.00 2015-06-08 16:18:13.250 159 12436.00 182.60 54557.47 88888.00 2015-06-08 16:18:13.375 159 12435.98 182.60 54557.47 88888.00 2015-06-08 16:18:13.500 159 12435.95 182.57 54557.45 88888.00 2015-06-08 16:18:13.625 159 12435.95 182.55 54557.45 88888.00 2015-06-08 16:18:13.750 159 12435.95 182.53 54557.45 88888.00 2015-06-08 16:18:13.875 159 12436.00 182.50 54557.43 88888.00 2015-06-08 16:18:14.000 159 12436.05 182.47 54557.43 88888.00 2015-06-08 16:18:14.125 159 12436.02 182.47 54557.43 88888.00 2015-06-08 16:18:14.250 159 12435.90 182.47 54557.40 88888.00 2015-06-08 16:18:14.375 159 12435.92 182.47 54557.40 88888.00 2015-06-08 16:18:14.500 159 12435.98 182.47 54557.40 88888.00 2015-06-08 16:18:14.625 159 12435.95 182.50 54557.40 88888.00 2015-06-08 16:18:14.750 159 12435.88 182.50 54557.38 88888.00 2015-06-08 16:18:14.875 159 12435.85 182.53 54557.35 88888.00 2015-06-08 16:18:15.000 159 12435.85 182.55 54557.35 88888.00 2015-06-08 16:18:15.125 159 12435.77 182.55 54557.35 88888.00 2015-06-08 16:18:15.250 159 12435.73 182.55 54557.35 88888.00 2015-06-08 16:18:15.375 159 12435.75 182.62 54557.35 88888.00 2015-06-08 16:18:15.500 159 12435.80 182.62 54557.35 88888.00 2015-06-08 16:18:15.625 159 12435.77 182.62 54557.35 88888.00 2015-06-08 16:18:15.750 159 12435.77 182.65 54557.30 88888.00 2015-06-08 16:18:15.875 159 12435.77 182.65 54557.32 88888.00 2015-06-08 16:18:16.000 159 12435.80 182.68 54557.35 88888.00 2015-06-08 16:18:16.125 159 12435.83 182.70 54557.32 88888.00 2015-06-08 16:18:16.250 159 12435.75 182.72 54557.32 88888.00 2015-06-08 16:18:16.375 159 12435.75 182.72 54557.32 88888.00 2015-06-08 16:18:16.500 159 12435.70 182.72 54557.32 88888.00 2015-06-08 16:18:16.625 159 12435.75 182.72 54557.30 88888.00 2015-06-08 16:18:16.750 159 12435.77 182.75 54557.28 88888.00 2015-06-08 16:18:16.875 159 12435.73 182.78 54557.28 88888.00 2015-06-08 16:18:17.000 159 12435.70 182.78 54557.28 88888.00 2015-06-08 16:18:17.125 159 12435.75 182.80 54557.28 88888.00 2015-06-08 16:18:17.250 159 12435.75 182.80 54557.25 88888.00 2015-06-08 16:18:17.375 159 12435.73 182.82 54557.22 88888.00 2015-06-08 16:18:17.500 159 12435.70 182.82 54557.20 88888.00 2015-06-08 16:18:17.625 159 12435.67 182.80 54557.22 88888.00 2015-06-08 16:18:17.750 159 12435.73 182.78 54557.22 88888.00 2015-06-08 16:18:17.875 159 12435.75 182.82 54557.20 88888.00 2015-06-08 16:18:18.000 159 12435.70 182.82 54557.20 88888.00 2015-06-08 16:18:18.125 159 12435.62 182.82 54557.20 88888.00 2015-06-08 16:18:18.250 159 12435.58 182.80 54557.25 88888.00 2015-06-08 16:18:18.375 159 12435.60 182.88 54557.25 88888.00 2015-06-08 16:18:18.500 159 12435.62 182.85 54557.20 88888.00 2015-06-08 16:18:18.625 159 12435.65 182.88 54557.20 88888.00 2015-06-08 16:18:18.750 159 12435.70 182.90 54557.20 88888.00 2015-06-08 16:18:18.875 159 12435.73 182.93 54557.20 88888.00 2015-06-08 16:18:19.000 159 12435.73 182.90 54557.22 88888.00 2015-06-08 16:18:19.125 159 12435.65 182.95 54557.18 88888.00 2015-06-08 16:18:19.250 159 12435.62 182.93 54557.15 88888.00 2015-06-08 16:18:19.375 159 12435.73 182.97 54557.18 88888.00 2015-06-08 16:18:19.500 159 12435.80 183.03 54557.15 88888.00 2015-06-08 16:18:19.625 159 12435.83 183.05 54557.15 88888.00 2015-06-08 16:18:19.750 159 12435.85 183.10 54557.10 88888.00 2015-06-08 16:18:19.875 159 12435.88 183.10 54557.07 88888.00 2015-06-08 16:18:20.000 159 12435.88 183.10 54557.05 88888.00 2015-06-08 16:18:20.125 159 12435.88 183.15 54557.03 88888.00 2015-06-08 16:18:20.250 159 12435.85 183.15 54557.05 88888.00 2015-06-08 16:18:20.375 159 12435.85 183.15 54557.03 88888.00 2015-06-08 16:18:20.500 159 12435.90 183.20 54557.03 88888.00 2015-06-08 16:18:20.625 159 12435.90 183.22 54556.97 88888.00 2015-06-08 16:18:20.750 159 12435.88 183.28 54557.00 88888.00 2015-06-08 16:18:20.875 159 12435.85 183.32 54557.03 88888.00 2015-06-08 16:18:21.000 159 12435.85 183.35 54557.00 88888.00 2015-06-08 16:18:21.125 159 12435.80 183.35 54557.00 88888.00 2015-06-08 16:18:21.250 159 12435.80 183.38 54557.00 88888.00 2015-06-08 16:18:21.375 159 12435.85 183.40 54556.97 88888.00 2015-06-08 16:18:21.500 159 12435.88 183.40 54556.97 88888.00 2015-06-08 16:18:21.625 159 12435.80 183.43 54556.95 88888.00 2015-06-08 16:18:21.750 159 12435.75 183.40 54556.93 88888.00 2015-06-08 16:18:21.875 159 12435.73 183.43 54556.95 88888.00 2015-06-08 16:18:22.000 159 12435.73 183.43 54556.93 88888.00 2015-06-08 16:18:22.125 159 12435.70 183.47 54556.90 88888.00 2015-06-08 16:18:22.250 159 12435.73 183.43 54556.93 88888.00 2015-06-08 16:18:22.375 159 12435.73 183.40 54556.90 88888.00 2015-06-08 16:18:22.500 159 12435.70 183.40 54556.90 88888.00 2015-06-08 16:18:22.625 159 12435.67 183.43 54556.90 88888.00 2015-06-08 16:18:22.750 159 12435.65 183.47 54556.93 88888.00 2015-06-08 16:18:22.875 159 12435.65 183.47 54556.93 88888.00 2015-06-08 16:18:23.000 159 12435.67 183.47 54556.93 88888.00 2015-06-08 16:18:23.125 159 12435.67 183.55 54556.95 88888.00 2015-06-08 16:18:23.250 159 12435.62 183.55 54556.95 88888.00 2015-06-08 16:18:23.375 159 12435.65 183.57 54556.95 88888.00 2015-06-08 16:18:23.500 159 12435.65 183.55 54556.93 88888.00 2015-06-08 16:18:23.625 159 12435.65 183.62 54556.90 88888.00 2015-06-08 16:18:23.750 159 12435.55 183.65 54556.90 88888.00 2015-06-08 16:18:23.875 159 12435.55 183.65 54556.90 88888.00 2015-06-08 16:18:24.000 159 12435.52 183.68 54556.90 88888.00 2015-06-08 16:18:24.125 159 12435.50 183.68 54556.88 88888.00 2015-06-08 16:18:24.250 159 12435.45 183.62 54556.88 88888.00 2015-06-08 16:18:24.375 159 12435.50 183.68 54556.88 88888.00 2015-06-08 16:18:24.500 159 12435.45 183.70 54556.85 88888.00 2015-06-08 16:18:24.625 159 12435.35 183.72 54556.82 88888.00 2015-06-08 16:18:24.750 159 12435.33 183.72 54556.85 88888.00 2015-06-08 16:18:24.875 159 12435.27 183.75 54556.82 88888.00 2015-06-08 16:18:25.000 159 12435.23 183.75 54556.82 88888.00 2015-06-08 16:18:25.125 159 12435.25 183.75 54556.85 88888.00 2015-06-08 16:18:25.250 159 12435.23 183.75 54556.85 88888.00 2015-06-08 16:18:25.375 159 12435.25 183.78 54556.88 88888.00 2015-06-08 16:18:25.500 159 12435.27 183.80 54556.85 88888.00 2015-06-08 16:18:25.625 159 12435.27 183.82 54556.85 88888.00 2015-06-08 16:18:25.750 159 12435.23 183.80 54556.88 88888.00 2015-06-08 16:18:25.875 159 12435.20 183.80 54556.88 88888.00 2015-06-08 16:18:26.000 159 12435.20 183.78 54556.85 88888.00 2015-06-08 16:18:26.125 159 12435.25 183.75 54556.88 88888.00 2015-06-08 16:18:26.250 159 12435.23 183.72 54556.85 88888.00 2015-06-08 16:18:26.375 159 12435.25 183.72 54556.85 88888.00 2015-06-08 16:18:26.500 159 12435.27 183.70 54556.85 88888.00 2015-06-08 16:18:26.625 159 12435.27 183.68 54556.82 88888.00 2015-06-08 16:18:26.750 159 12435.30 183.70 54556.82 88888.00 2015-06-08 16:18:26.875 159 12435.35 183.72 54556.82 88888.00 2015-06-08 16:18:27.000 159 12435.30 183.75 54556.82 88888.00 2015-06-08 16:18:27.125 159 12435.33 183.75 54556.85 88888.00 2015-06-08 16:18:27.250 159 12435.38 183.75 54556.82 88888.00 2015-06-08 16:18:27.375 159 12435.35 183.78 54556.80 88888.00 2015-06-08 16:18:27.500 159 12435.30 183.78 54556.80 88888.00 2015-06-08 16:18:27.625 159 12435.25 183.82 54556.80 88888.00 2015-06-08 16:18:27.750 159 12435.20 183.82 54556.80 88888.00 2015-06-08 16:18:27.875 159 12435.17 183.85 54556.80 88888.00 2015-06-08 16:18:28.000 159 12435.15 183.85 54556.80 88888.00 2015-06-08 16:18:28.125 159 12435.17 183.88 54556.80 88888.00 2015-06-08 16:18:28.250 159 12435.15 183.88 54556.80 88888.00 2015-06-08 16:18:28.375 159 12435.15 183.90 54556.78 88888.00 2015-06-08 16:18:28.500 159 12435.15 183.90 54556.78 88888.00 2015-06-08 16:18:28.625 159 12435.12 183.95 54556.80 88888.00 2015-06-08 16:18:28.750 159 12435.10 183.95 54556.80 88888.00 2015-06-08 16:18:28.875 159 12435.05 183.93 54556.78 88888.00 2015-06-08 16:18:29.000 159 12435.00 183.95 54556.78 88888.00 2015-06-08 16:18:29.125 159 12435.02 183.97 54556.80 88888.00 2015-06-08 16:18:29.250 159 12435.08 183.97 54556.80 88888.00 2015-06-08 16:18:29.375 159 12435.10 183.97 54556.78 88888.00 2015-06-08 16:18:29.500 159 12435.10 183.97 54556.78 88888.00 2015-06-08 16:18:29.625 159 12435.05 183.97 54556.75 88888.00 2015-06-08 16:18:29.750 159 12435.00 184.00 54556.72 88888.00 2015-06-08 16:18:29.875 159 12435.02 184.00 54556.75 88888.00 2015-06-08 16:18:30.000 159 12434.98 183.97 54556.72 88888.00 2015-06-08 16:18:30.125 159 12434.98 183.95 54556.75 88888.00 2015-06-08 16:18:30.250 159 12435.00 183.93 54556.75 88888.00 2015-06-08 16:18:30.375 159 12435.02 183.90 54556.78 88888.00 2015-06-08 16:18:30.500 159 12434.98 183.90 54556.78 88888.00 2015-06-08 16:18:30.625 159 12434.95 183.88 54556.75 88888.00 2015-06-08 16:18:30.750 159 12435.00 183.82 54556.75 88888.00 2015-06-08 16:18:30.875 159 12435.08 183.80 54556.78 88888.00 2015-06-08 16:18:31.000 159 12435.10 183.78 54556.78 88888.00 2015-06-08 16:18:31.125 159 12435.08 183.75 54556.78 88888.00 2015-06-08 16:18:31.250 159 12435.10 183.72 54556.75 88888.00 2015-06-08 16:18:31.375 159 12435.12 183.70 54556.70 88888.00 2015-06-08 16:18:31.500 159 12435.12 183.65 54556.72 88888.00 2015-06-08 16:18:31.625 159 12435.15 183.62 54556.72 88888.00 2015-06-08 16:18:31.750 159 12435.15 183.55 54556.72 88888.00 2015-06-08 16:18:31.875 159 12435.17 183.57 54556.68 88888.00 2015-06-08 16:18:32.000 159 12435.17 183.55 54556.68 88888.00 2015-06-08 16:18:32.125 159 12435.15 183.53 54556.68 88888.00 2015-06-08 16:18:32.250 159 12435.12 183.47 54556.68 88888.00 2015-06-08 16:18:32.375 159 12435.17 183.45 54556.70 88888.00 2015-06-08 16:18:32.500 159 12435.23 183.45 54556.70 88888.00 2015-06-08 16:18:32.625 159 12435.20 183.40 54556.68 88888.00 2015-06-08 16:18:32.750 159 12435.17 183.38 54556.65 88888.00 2015-06-08 16:18:32.875 159 12435.23 183.38 54556.65 88888.00 2015-06-08 16:18:33.000 159 12435.23 183.35 54556.62 88888.00 2015-06-08 16:18:33.125 159 12435.23 183.35 54556.65 88888.00 2015-06-08 16:18:33.250 159 12435.25 183.32 54556.62 88888.00 2015-06-08 16:18:33.375 159 12435.30 183.32 54556.62 88888.00 2015-06-08 16:18:33.500 159 12435.23 183.30 54556.60 88888.00 2015-06-08 16:18:33.625 159 12435.23 183.30 54556.60 88888.00 2015-06-08 16:18:33.750 159 12435.25 183.32 54556.62 88888.00 2015-06-08 16:18:33.875 159 12435.23 183.30 54556.62 88888.00 2015-06-08 16:18:34.000 159 12435.23 183.30 54556.65 88888.00 2015-06-08 16:18:34.125 159 12435.25 183.30 54556.62 88888.00 2015-06-08 16:18:34.250 159 12435.30 183.30 54556.62 88888.00 2015-06-08 16:18:34.375 159 12435.33 183.30 54556.62 88888.00 2015-06-08 16:18:34.500 159 12435.30 183.32 54556.57 88888.00 2015-06-08 16:18:34.625 159 12435.30 183.35 54556.55 88888.00 2015-06-08 16:18:34.750 159 12435.27 183.35 54556.57 88888.00 2015-06-08 16:18:34.875 159 12435.25 183.40 54556.53 88888.00 2015-06-08 16:18:35.000 159 12435.30 183.43 54556.53 88888.00 2015-06-08 16:18:35.125 159 12435.42 183.45 54556.55 88888.00 2015-06-08 16:18:35.250 159 12435.38 183.47 54556.57 88888.00 2015-06-08 16:18:35.375 159 12435.35 183.47 54556.55 88888.00 2015-06-08 16:18:35.500 159 12435.35 183.50 54556.55 88888.00 2015-06-08 16:18:35.625 159 12435.35 183.53 54556.53 88888.00 2015-06-08 16:18:35.750 159 12435.35 183.53 54556.55 88888.00 2015-06-08 16:18:35.875 159 12435.33 183.53 54556.55 88888.00 2015-06-08 16:18:36.000 159 12435.33 183.53 54556.55 88888.00 2015-06-08 16:18:36.125 159 12435.30 183.55 54556.53 88888.00 2015-06-08 16:18:36.250 159 12435.33 183.55 54556.50 88888.00 2015-06-08 16:18:36.375 159 12435.40 183.57 54556.47 88888.00 2015-06-08 16:18:36.500 159 12435.48 183.60 54556.45 88888.00 2015-06-08 16:18:36.625 159 12435.48 183.57 54556.45 88888.00 2015-06-08 16:18:36.750 159 12435.45 183.57 54556.45 88888.00 2015-06-08 16:18:36.875 159 12435.48 183.60 54556.43 88888.00 2015-06-08 16:18:37.000 159 12435.45 183.62 54556.43 88888.00 2015-06-08 16:18:37.125 159 12435.48 183.57 54556.45 88888.00 2015-06-08 16:18:37.250 159 12435.50 183.55 54556.43 88888.00 2015-06-08 16:18:37.375 159 12435.55 183.55 54556.40 88888.00 2015-06-08 16:18:37.500 159 12435.58 183.55 54556.40 88888.00 2015-06-08 16:18:37.625 159 12435.62 183.53 54556.35 88888.00 2015-06-08 16:18:37.750 159 12435.62 183.55 54556.32 88888.00 2015-06-08 16:18:37.875 159 12435.60 183.55 54556.30 88888.00 2015-06-08 16:18:38.000 159 12435.60 183.57 54556.30 88888.00 2015-06-08 16:18:38.125 159 12435.67 183.57 54556.32 88888.00 2015-06-08 16:18:38.250 159 12435.70 183.53 54556.30 88888.00 2015-06-08 16:18:38.375 159 12435.65 183.55 54556.25 88888.00 2015-06-08 16:18:38.500 159 12435.58 183.55 54556.30 88888.00 2015-06-08 16:18:38.625 159 12435.62 183.60 54556.32 88888.00 2015-06-08 16:18:38.750 159 12435.67 183.65 54556.30 88888.00 2015-06-08 16:18:38.875 159 12435.65 183.62 54556.30 88888.00 2015-06-08 16:18:39.000 159 12435.65 183.68 54556.25 88888.00 2015-06-08 16:18:39.125 159 12435.70 183.75 54556.28 88888.00 2015-06-08 16:18:39.250 159 12435.67 183.80 54556.25 88888.00 2015-06-08 16:18:39.375 159 12435.70 183.88 54556.25 88888.00 2015-06-08 16:18:39.500 159 12435.75 183.95 54556.22 88888.00 2015-06-08 16:18:39.625 159 12435.73 184.00 54556.22 88888.00 2015-06-08 16:18:39.750 159 12435.73 184.03 54556.25 88888.00 2015-06-08 16:18:39.875 159 12435.70 184.05 54556.22 88888.00 2015-06-08 16:18:40.000 159 12435.67 184.07 54556.22 88888.00 2015-06-08 16:18:40.125 159 12435.70 184.10 54556.22 88888.00 2015-06-08 16:18:40.250 159 12435.65 184.10 54556.18 88888.00 2015-06-08 16:18:40.375 159 12435.65 184.10 54556.15 88888.00 2015-06-08 16:18:40.500 159 12435.65 184.12 54556.18 88888.00 2015-06-08 16:18:40.625 159 12435.60 184.20 54556.18 88888.00 2015-06-08 16:18:40.750 159 12435.55 184.25 54556.15 88888.00 2015-06-08 16:18:40.875 159 12435.55 184.28 54556.15 88888.00 2015-06-08 16:18:41.000 159 12435.62 184.30 54556.15 88888.00 2015-06-08 16:18:41.125 159 12435.62 184.32 54556.12 88888.00 2015-06-08 16:18:41.250 159 12435.55 184.30 54556.12 88888.00 2015-06-08 16:18:41.375 159 12435.48 184.35 54556.10 88888.00 2015-06-08 16:18:41.500 159 12435.50 184.35 54556.10 88888.00 2015-06-08 16:18:41.625 159 12435.55 184.35 54556.10 88888.00 2015-06-08 16:18:41.750 159 12435.58 184.35 54556.10 88888.00 2015-06-08 16:18:41.875 159 12435.52 184.38 54556.12 88888.00 2015-06-08 16:18:42.000 159 12435.48 184.40 54556.07 88888.00 2015-06-08 16:18:42.125 159 12435.50 184.40 54556.07 88888.00 2015-06-08 16:18:42.250 159 12435.52 184.40 54556.07 88888.00 2015-06-08 16:18:42.375 159 12435.52 184.45 54556.05 88888.00 2015-06-08 16:18:42.500 159 12435.48 184.53 54556.05 88888.00 2015-06-08 16:18:42.625 159 12435.48 184.53 54556.03 88888.00 2015-06-08 16:18:42.750 159 12435.48 184.53 54556.03 88888.00 2015-06-08 16:18:42.875 159 12435.52 184.60 54556.05 88888.00 2015-06-08 16:18:43.000 159 12435.55 184.65 54556.03 88888.00 2015-06-08 16:18:43.125 159 12435.50 184.68 54556.03 88888.00 2015-06-08 16:18:43.250 159 12435.50 184.70 54556.03 88888.00 2015-06-08 16:18:43.375 159 12435.55 184.72 54556.03 88888.00 2015-06-08 16:18:43.500 159 12435.55 184.75 54556.03 88888.00 2015-06-08 16:18:43.625 159 12435.52 184.78 54555.97 88888.00 2015-06-08 16:18:43.750 159 12435.45 184.80 54555.95 88888.00 2015-06-08 16:18:43.875 159 12435.42 184.85 54555.95 88888.00 2015-06-08 16:18:44.000 159 12435.45 184.85 54555.95 88888.00 2015-06-08 16:18:44.125 159 12435.42 184.85 54555.95 88888.00 2015-06-08 16:18:44.250 159 12435.35 184.88 54555.97 88888.00 2015-06-08 16:18:44.375 159 12435.40 184.90 54555.95 88888.00 2015-06-08 16:18:44.500 159 12435.42 184.90 54555.93 88888.00 2015-06-08 16:18:44.625 159 12435.38 184.88 54555.90 88888.00 2015-06-08 16:18:44.750 159 12435.35 184.93 54555.93 88888.00 2015-06-08 16:18:44.875 159 12435.33 184.95 54555.90 88888.00 2015-06-08 16:18:45.000 159 12435.33 184.97 54555.90 88888.00 2015-06-08 16:18:45.125 159 12435.42 185.03 54555.93 88888.00 2015-06-08 16:18:45.250 159 12435.48 185.00 54555.90 88888.00 2015-06-08 16:18:45.375 159 12435.50 185.00 54555.88 88888.00 2015-06-08 16:18:45.500 159 12435.48 185.00 54555.85 88888.00 2015-06-08 16:18:45.625 159 12435.45 185.03 54555.88 88888.00 2015-06-08 16:18:45.750 159 12435.48 185.03 54555.85 88888.00 2015-06-08 16:18:45.875 159 12435.40 185.05 54555.85 88888.00 2015-06-08 16:18:46.000 159 12435.42 185.05 54555.85 88888.00 2015-06-08 16:18:46.125 159 12435.48 185.12 54555.85 88888.00 2015-06-08 16:18:46.250 159 12435.58 185.15 54555.85 88888.00 2015-06-08 16:18:46.375 159 12435.55 185.12 54555.80 88888.00 2015-06-08 16:18:46.500 159 12435.50 185.15 54555.80 88888.00 2015-06-08 16:18:46.625 159 12435.52 185.18 54555.80 88888.00 2015-06-08 16:18:46.750 159 12435.52 185.18 54555.78 88888.00 2015-06-08 16:18:46.875 159 12435.48 185.20 54555.78 88888.00 2015-06-08 16:18:47.000 159 12435.42 185.25 54555.72 88888.00 2015-06-08 16:18:47.125 159 12435.40 185.25 54555.72 88888.00 2015-06-08 16:18:47.250 159 12435.42 185.28 54555.70 88888.00 2015-06-08 16:18:47.375 159 12435.45 185.32 54555.72 88888.00 2015-06-08 16:18:47.500 159 12435.42 185.32 54555.70 88888.00 2015-06-08 16:18:47.625 159 12435.38 185.32 54555.68 88888.00 2015-06-08 16:18:47.750 159 12435.42 185.30 54555.68 88888.00 2015-06-08 16:18:47.875 159 12435.50 185.32 54555.68 88888.00 2015-06-08 16:18:48.000 159 12435.50 185.28 54555.65 88888.00 2015-06-08 16:18:48.125 159 12435.45 185.30 54555.65 88888.00 2015-06-08 16:18:48.250 159 12435.38 185.30 54555.68 88888.00 2015-06-08 16:18:48.375 159 12435.40 185.32 54555.62 88888.00 2015-06-08 16:18:48.500 159 12435.48 185.30 54555.68 88888.00 2015-06-08 16:18:48.625 159 12435.42 185.30 54555.62 88888.00 2015-06-08 16:18:48.750 159 12435.42 185.30 54555.60 88888.00 2015-06-08 16:18:48.875 159 12435.50 185.30 54555.60 88888.00 2015-06-08 16:18:49.000 159 12435.58 185.28 54555.57 88888.00 2015-06-08 16:18:49.125 159 12435.55 185.28 54555.57 88888.00 2015-06-08 16:18:49.250 159 12435.50 185.22 54555.57 88888.00 2015-06-08 16:18:49.375 159 12435.50 185.25 54555.55 88888.00 2015-06-08 16:18:49.500 159 12435.55 185.25 54555.53 88888.00 2015-06-08 16:18:49.625 159 12435.58 185.25 54555.53 88888.00 2015-06-08 16:18:49.750 159 12435.55 185.22 54555.53 88888.00 2015-06-08 16:18:49.875 159 12435.55 185.22 54555.53 88888.00 2015-06-08 16:18:50.000 159 12435.60 185.25 54555.50 88888.00 2015-06-08 16:18:50.125 159 12435.55 185.25 54555.47 88888.00 2015-06-08 16:18:50.250 159 12435.58 185.22 54555.50 88888.00 2015-06-08 16:18:50.375 159 12435.73 185.22 54555.50 88888.00 2015-06-08 16:18:50.500 159 12435.85 185.25 54555.47 88888.00 2015-06-08 16:18:50.625 159 12435.83 185.22 54555.45 88888.00 2015-06-08 16:18:50.750 159 12435.73 185.22 54555.43 88888.00 2015-06-08 16:18:50.875 159 12435.77 185.22 54555.45 88888.00 2015-06-08 16:18:51.000 159 12435.75 185.20 54555.43 88888.00 2015-06-08 16:18:51.125 159 12435.77 185.22 54555.43 88888.00 2015-06-08 16:18:51.250 159 12435.85 185.22 54555.40 88888.00 2015-06-08 16:18:51.375 159 12435.92 185.25 54555.43 88888.00 2015-06-08 16:18:51.500 159 12435.85 185.25 54555.43 88888.00 2015-06-08 16:18:51.625 159 12435.83 185.28 54555.40 88888.00 2015-06-08 16:18:51.750 159 12435.85 185.30 54555.38 88888.00 2015-06-08 16:18:51.875 159 12435.88 185.32 54555.35 88888.00 2015-06-08 16:18:52.000 159 12435.90 185.32 54555.32 88888.00 2015-06-08 16:18:52.125 159 12435.90 185.32 54555.32 88888.00 2015-06-08 16:18:52.250 159 12435.88 185.35 54555.35 88888.00 2015-06-08 16:18:52.375 159 12435.85 185.38 54555.32 88888.00 2015-06-08 16:18:52.500 159 12435.83 185.40 54555.35 88888.00 2015-06-08 16:18:52.625 159 12435.80 185.38 54555.30 88888.00 2015-06-08 16:18:52.750 159 12435.77 185.40 54555.28 88888.00 2015-06-08 16:18:52.875 159 12435.80 185.45 54555.32 88888.00 2015-06-08 16:18:53.000 159 12435.77 185.40 54555.28 88888.00 2015-06-08 16:18:53.125 159 12435.70 185.40 54555.25 88888.00 2015-06-08 16:18:53.250 159 12435.73 185.40 54555.22 88888.00 2015-06-08 16:18:53.375 159 12435.65 185.40 54555.20 88888.00 2015-06-08 16:18:53.500 159 12435.60 185.40 54555.20 88888.00 2015-06-08 16:18:53.625 159 12435.60 185.43 54555.20 88888.00 2015-06-08 16:18:53.750 159 12435.58 185.43 54555.20 88888.00 2015-06-08 16:18:53.875 159 12435.52 185.45 54555.20 88888.00 2015-06-08 16:18:54.000 159 12435.52 185.47 54555.18 88888.00 2015-06-08 16:18:54.125 159 12435.45 185.53 54555.18 88888.00 2015-06-08 16:18:54.250 159 12435.42 185.57 54555.18 88888.00 2015-06-08 16:18:54.375 159 12435.42 185.60 54555.18 88888.00 2015-06-08 16:18:54.500 159 12435.35 185.62 54555.15 88888.00 2015-06-08 16:18:54.625 159 12435.33 185.68 54555.12 88888.00 2015-06-08 16:18:54.750 159 12435.30 185.70 54555.10 88888.00 2015-06-08 16:18:54.875 159 12435.27 185.72 54555.10 88888.00 2015-06-08 16:18:55.000 159 12435.23 185.75 54555.10 88888.00 2015-06-08 16:18:55.125 159 12435.20 185.78 54555.10 88888.00 2015-06-08 16:18:55.250 159 12435.23 185.80 54555.10 88888.00 2015-06-08 16:18:55.375 159 12435.27 185.85 54555.07 88888.00 2015-06-08 16:18:55.500 159 12435.27 185.85 54555.07 88888.00 2015-06-08 16:18:55.625 159 12435.25 185.85 54555.05 88888.00 2015-06-08 16:18:55.750 159 12435.25 185.90 54555.05 88888.00 2015-06-08 16:18:55.875 159 12435.25 185.93 54555.03 88888.00 2015-06-08 16:18:56.000 159 12435.27 185.93 54555.00 88888.00 2015-06-08 16:18:56.125 159 12435.25 185.93 54555.00 88888.00 2015-06-08 16:18:56.250 159 12435.17 185.90 54554.97 88888.00 2015-06-08 16:18:56.375 159 12435.12 185.93 54554.97 88888.00 2015-06-08 16:18:56.500 159 12435.17 185.95 54554.97 88888.00 2015-06-08 16:18:56.625 159 12435.17 186.00 54554.95 88888.00 2015-06-08 16:18:56.750 159 12435.10 186.03 54554.95 88888.00 2015-06-08 16:18:56.875 159 12435.00 186.00 54554.93 88888.00 2015-06-08 16:18:57.000 159 12434.98 185.97 54554.93 88888.00 2015-06-08 16:18:57.125 159 12434.98 185.97 54554.93 88888.00 2015-06-08 16:18:57.250 159 12434.98 185.97 54554.93 88888.00 2015-06-08 16:18:57.375 159 12434.98 185.97 54554.90 88888.00 2015-06-08 16:18:57.500 159 12434.95 186.00 54554.90 88888.00 2015-06-08 16:18:57.625 159 12434.98 186.03 54554.90 88888.00 2015-06-08 16:18:57.750 159 12435.00 186.03 54554.90 88888.00 2015-06-08 16:18:57.875 159 12435.00 186.03 54554.88 88888.00 2015-06-08 16:18:58.000 159 12435.02 186.03 54554.88 88888.00 2015-06-08 16:18:58.125 159 12435.00 186.00 54554.88 88888.00 2015-06-08 16:18:58.250 159 12434.90 185.95 54554.85 88888.00 2015-06-08 16:18:58.375 159 12434.85 185.95 54554.88 88888.00 2015-06-08 16:18:58.500 159 12434.80 185.93 54554.82 88888.00 2015-06-08 16:18:58.625 159 12434.75 185.90 54554.80 88888.00 2015-06-08 16:18:58.750 159 12434.80 185.85 54554.85 88888.00 2015-06-08 16:18:58.875 159 12434.83 185.82 54554.82 88888.00 2015-06-08 16:18:59.000 159 12434.83 185.80 54554.82 88888.00 2015-06-08 16:18:59.125 159 12434.80 185.80 54554.82 88888.00 2015-06-08 16:18:59.250 159 12434.73 185.75 54554.85 88888.00 2015-06-08 16:18:59.375 159 12434.75 185.78 54554.80 88888.00 2015-06-08 16:18:59.500 159 12434.77 185.78 54554.82 88888.00 2015-06-08 16:18:59.625 159 12434.80 185.80 54554.80 88888.00 2015-06-08 16:18:59.750 159 12434.73 185.80 54554.82 88888.00 2015-06-08 16:18:59.875 159 12434.67 185.82 54554.82 88888.00 2015-06-08 16:19:00.000 159 12434.65 185.82 54554.85 88888.00 2015-06-08 16:19:00.125 159 12434.67 185.85 54554.85 88888.00 2015-06-08 16:19:00.250 159 12434.67 185.85 54554.82 88888.00 2015-06-08 16:19:00.375 159 12434.77 185.85 54554.85 88888.00 2015-06-08 16:19:00.500 159 12434.83 185.88 54554.85 88888.00 2015-06-08 16:19:00.625 159 12434.77 185.85 54554.82 88888.00 2015-06-08 16:19:00.750 159 12434.75 185.85 54554.82 88888.00 2015-06-08 16:19:00.875 159 12434.75 185.82 54554.82 88888.00 2015-06-08 16:19:01.000 159 12434.73 185.80 54554.85 88888.00 2015-06-08 16:19:01.125 159 12434.75 185.78 54554.88 88888.00 2015-06-08 16:19:01.250 159 12434.73 185.72 54554.82 88888.00 2015-06-08 16:19:01.375 159 12434.75 185.70 54554.82 88888.00 2015-06-08 16:19:01.500 159 12434.75 185.70 54554.82 88888.00 2015-06-08 16:19:01.625 159 12434.77 185.65 54554.82 88888.00 2015-06-08 16:19:01.750 159 12434.80 185.62 54554.85 88888.00 2015-06-08 16:19:01.875 159 12434.73 185.62 54554.88 88888.00 2015-06-08 16:19:02.000 159 12434.67 185.57 54554.88 88888.00 2015-06-08 16:19:02.125 159 12434.65 185.55 54554.88 88888.00 2015-06-08 16:19:02.250 159 12434.60 185.50 54554.85 88888.00 2015-06-08 16:19:02.375 159 12434.60 185.50 54554.80 88888.00 2015-06-08 16:19:02.500 159 12434.62 185.53 54554.85 88888.00 2015-06-08 16:19:02.625 159 12434.65 185.50 54554.88 88888.00 2015-06-08 16:19:02.750 159 12434.65 185.47 54554.85 88888.00 2015-06-08 16:19:02.875 159 12434.60 185.45 54554.85 88888.00 2015-06-08 16:19:03.000 159 12434.55 185.40 54554.85 88888.00 2015-06-08 16:19:03.125 159 12434.55 185.35 54554.88 88888.00 2015-06-08 16:19:03.250 159 12434.55 185.30 54554.88 88888.00 2015-06-08 16:19:03.375 159 12434.52 185.28 54554.88 88888.00 2015-06-08 16:19:03.500 159 12434.50 185.22 54554.88 88888.00 2015-06-08 16:19:03.625 159 12434.60 185.18 54554.90 88888.00 2015-06-08 16:19:03.750 159 12434.67 185.12 54554.90 88888.00 2015-06-08 16:19:03.875 159 12434.60 185.07 54554.90 88888.00 2015-06-08 16:19:04.000 159 12434.55 185.03 54554.88 88888.00 2015-06-08 16:19:04.125 159 12434.55 185.00 54554.90 88888.00 2015-06-08 16:19:04.250 159 12434.52 184.90 54554.90 88888.00 2015-06-08 16:19:04.375 159 12434.52 184.90 54554.85 88888.00 2015-06-08 16:19:04.500 159 12434.55 184.85 54554.85 88888.00 2015-06-08 16:19:04.625 159 12434.58 184.80 54554.88 88888.00 2015-06-08 16:19:04.750 159 12434.58 184.75 54554.88 88888.00 2015-06-08 16:19:04.875 159 12434.62 184.72 54554.90 88888.00 2015-06-08 16:19:05.000 159 12434.70 184.68 54554.90 88888.00 2015-06-08 16:19:05.125 159 12434.70 184.62 54554.93 88888.00 2015-06-08 16:19:05.250 159 12434.62 184.60 54554.95 88888.00 2015-06-08 16:19:05.375 159 12434.60 184.60 54554.95 88888.00 2015-06-08 16:19:05.500 159 12434.60 184.55 54554.97 88888.00 2015-06-08 16:19:05.625 159 12434.60 184.50 54554.97 88888.00 2015-06-08 16:19:05.750 159 12434.65 184.43 54554.97 88888.00 2015-06-08 16:19:05.875 159 12434.75 184.40 54555.00 88888.00 2015-06-08 16:19:06.000 159 12434.77 184.40 54555.00 88888.00 2015-06-08 16:19:06.125 159 12434.73 184.38 54555.03 88888.00 2015-06-08 16:19:06.250 159 12434.67 184.25 54555.05 88888.00 2015-06-08 16:19:06.375 159 12434.70 184.20 54555.03 88888.00 2015-06-08 16:19:06.500 159 12434.73 184.18 54555.00 88888.00 2015-06-08 16:19:06.625 159 12434.80 184.15 54555.00 88888.00 2015-06-08 16:19:06.750 159 12434.88 184.10 54555.05 88888.00 2015-06-08 16:19:06.875 159 12434.85 184.05 54555.05 88888.00 2015-06-08 16:19:07.000 159 12434.80 183.97 54555.07 88888.00 2015-06-08 16:19:07.125 159 12434.77 183.97 54555.05 88888.00 2015-06-08 16:19:07.250 159 12434.73 183.90 54555.07 88888.00 2015-06-08 16:19:07.375 159 12434.73 183.88 54555.10 88888.00 2015-06-08 16:19:07.500 159 12434.75 183.85 54555.10 88888.00 2015-06-08 16:19:07.625 159 12434.75 183.82 54555.12 88888.00 2015-06-08 16:19:07.750 159 12434.62 183.78 54555.12 88888.00 2015-06-08 16:19:07.875 159 12434.62 183.70 54555.12 88888.00 2015-06-08 16:19:08.000 159 12434.60 183.65 54555.12 88888.00 2015-06-08 16:19:08.125 159 12434.60 183.60 54555.15 88888.00 2015-06-08 16:19:08.250 159 12434.62 183.53 54555.18 88888.00 2015-06-08 16:19:08.375 159 12434.73 183.50 54555.20 88888.00 2015-06-08 16:19:08.500 159 12434.75 183.45 54555.15 88888.00 2015-06-08 16:19:08.625 159 12434.65 183.35 54555.15 88888.00 2015-06-08 16:19:08.750 159 12434.60 183.32 54555.20 88888.00 2015-06-08 16:19:08.875 159 12434.60 183.28 54555.25 88888.00 2015-06-08 16:19:09.000 159 12434.60 183.20 54555.25 88888.00 2015-06-08 16:19:09.125 159 12434.52 183.15 54555.28 88888.00 2015-06-08 16:19:09.250 159 12434.45 183.05 54555.28 88888.00 2015-06-08 16:19:09.375 159 12434.42 183.05 54555.28 88888.00 2015-06-08 16:19:09.500 159 12434.40 183.03 54555.28 88888.00 2015-06-08 16:19:09.625 159 12434.38 182.97 54555.30 88888.00 2015-06-08 16:19:09.750 159 12434.38 182.95 54555.32 88888.00 2015-06-08 16:19:09.875 159 12434.30 182.93 54555.35 88888.00 2015-06-08 16:19:10.000 159 12434.23 182.90 54555.35 88888.00 2015-06-08 16:19:10.125 159 12434.20 182.88 54555.38 88888.00 2015-06-08 16:19:10.250 159 12434.20 182.82 54555.38 88888.00 2015-06-08 16:19:10.375 159 12434.27 182.82 54555.38 88888.00 2015-06-08 16:19:10.500 159 12434.30 182.82 54555.40 88888.00 2015-06-08 16:19:10.625 159 12434.30 182.80 54555.40 88888.00 2015-06-08 16:19:10.750 159 12434.25 182.78 54555.43 88888.00 2015-06-08 16:19:10.875 159 12434.15 182.72 54555.43 88888.00 2015-06-08 16:19:11.000 159 12434.05 182.70 54555.45 88888.00 2015-06-08 16:19:11.125 159 12434.08 182.65 54555.47 88888.00 2015-06-08 16:19:11.250 159 12434.10 182.62 54555.50 88888.00 2015-06-08 16:19:11.375 159 12434.05 182.65 54555.50 88888.00 2015-06-08 16:19:11.500 159 12434.00 182.65 54555.50 88888.00 2015-06-08 16:19:11.625 159 12433.95 182.65 54555.53 88888.00 2015-06-08 16:19:11.750 159 12433.90 182.68 54555.57 88888.00 2015-06-08 16:19:11.875 159 12433.90 182.70 54555.55 88888.00 2015-06-08 16:19:12.000 159 12433.83 182.68 54555.55 88888.00 2015-06-08 16:19:12.125 159 12433.75 182.65 54555.57 88888.00 2015-06-08 16:19:12.250 159 12433.75 182.62 54555.57 88888.00 2015-06-08 16:19:12.375 159 12433.77 182.62 54555.57 88888.00 2015-06-08 16:19:12.500 159 12433.70 182.65 54555.60 88888.00 2015-06-08 16:19:12.625 159 12433.62 182.62 54555.60 88888.00 2015-06-08 16:19:12.750 159 12433.58 182.60 54555.60 88888.00 2015-06-08 16:19:12.875 159 12433.55 182.57 54555.60 88888.00 2015-06-08 16:19:13.000 159 12433.58 182.55 54555.62 88888.00 2015-06-08 16:19:13.125 159 12433.50 182.57 54555.68 88888.00 2015-06-08 16:19:13.250 159 12433.40 182.53 54555.70 88888.00 2015-06-08 16:19:13.375 159 12433.35 182.53 54555.68 88888.00 2015-06-08 16:19:13.500 159 12433.27 182.57 54555.65 88888.00 2015-06-08 16:19:13.625 159 12433.23 182.55 54555.65 88888.00 2015-06-08 16:19:13.750 159 12433.15 182.57 54555.70 88888.00 2015-06-08 16:19:13.875 159 12433.12 182.57 54555.72 88888.00 2015-06-08 16:19:14.000 159 12433.10 182.55 54555.70 88888.00 2015-06-08 16:19:14.125 159 12433.08 182.50 54555.72 88888.00 2015-06-08 16:19:14.250 159 12432.98 182.50 54555.72 88888.00 2015-06-08 16:19:14.375 159 12432.90 182.50 54555.72 88888.00 2015-06-08 16:19:14.500 159 12432.85 182.53 54555.75 88888.00 2015-06-08 16:19:14.625 159 12432.80 182.57 54555.78 88888.00 2015-06-08 16:19:14.750 159 12432.73 182.55 54555.78 88888.00 2015-06-08 16:19:14.875 159 12432.67 182.57 54555.78 88888.00 2015-06-08 16:19:15.000 159 12432.67 182.57 54555.78 88888.00 2015-06-08 16:19:15.125 159 12432.67 182.60 54555.82 88888.00 2015-06-08 16:19:15.250 159 12432.65 182.62 54555.88 88888.00 2015-06-08 16:19:15.375 159 12432.58 182.62 54555.85 88888.00 2015-06-08 16:19:15.500 159 12432.48 182.62 54555.82 88888.00 2015-06-08 16:19:15.625 159 12432.42 182.65 54555.85 88888.00 2015-06-08 16:19:15.750 159 12432.45 182.68 54555.88 88888.00 2015-06-08 16:19:15.875 159 12432.50 182.65 54555.88 88888.00 2015-06-08 16:19:16.000 159 12432.42 182.62 54555.90 88888.00 2015-06-08 16:19:16.125 159 12432.35 182.60 54555.93 88888.00 2015-06-08 16:19:16.250 159 12432.35 182.62 54555.93 88888.00 2015-06-08 16:19:16.375 159 12432.42 182.65 54555.90 88888.00 2015-06-08 16:19:16.500 159 12432.45 182.62 54555.93 88888.00 2015-06-08 16:19:16.625 159 12432.42 182.62 54555.93 88888.00 2015-06-08 16:19:16.750 159 12432.35 182.62 54555.93 88888.00 2015-06-08 16:19:16.875 159 12432.27 182.57 54555.88 88888.00 2015-06-08 16:19:17.000 159 12432.23 182.57 54555.90 88888.00 2015-06-08 16:19:17.125 159 12432.25 182.57 54555.95 88888.00 2015-06-08 16:19:17.250 159 12432.20 182.55 54555.97 88888.00 2015-06-08 16:19:17.375 159 12432.20 182.55 54556.00 88888.00 2015-06-08 16:19:17.500 159 12432.15 182.53 54556.00 88888.00 2015-06-08 16:19:17.625 159 12432.15 182.55 54556.00 88888.00 2015-06-08 16:19:17.750 159 12432.08 182.53 54556.03 88888.00 2015-06-08 16:19:17.875 159 12432.05 182.47 54556.05 88888.00 2015-06-08 16:19:18.000 159 12432.12 182.50 54556.05 88888.00 2015-06-08 16:19:18.125 159 12432.15 182.47 54556.05 88888.00 2015-06-08 16:19:18.250 159 12432.05 182.45 54556.05 88888.00 2015-06-08 16:19:18.375 159 12432.02 182.47 54556.07 88888.00 2015-06-08 16:19:18.500 159 12432.00 182.47 54556.07 88888.00 2015-06-08 16:19:18.625 159 12432.00 182.43 54556.10 88888.00 2015-06-08 16:19:18.750 159 12431.95 182.40 54556.10 88888.00 2015-06-08 16:19:18.875 159 12431.92 182.38 54556.10 88888.00 2015-06-08 16:19:19.000 159 12431.92 182.35 54556.10 88888.00 2015-06-08 16:19:19.125 159 12431.92 182.38 54556.15 88888.00 2015-06-08 16:19:19.250 159 12431.90 182.32 54556.15 88888.00 2015-06-08 16:19:19.375 159 12431.83 182.28 54556.12 88888.00 2015-06-08 16:19:19.500 159 12431.83 182.25 54556.10 88888.00 2015-06-08 16:19:19.625 159 12431.92 182.28 54556.12 88888.00 2015-06-08 16:19:19.750 159 12431.90 182.28 54556.15 88888.00 2015-06-08 16:19:19.875 159 12431.85 182.25 54556.18 88888.00 2015-06-08 16:19:20.000 159 12431.80 182.22 54556.18 88888.00 2015-06-08 16:19:20.125 159 12431.80 182.18 54556.20 88888.00 2015-06-08 16:19:20.250 159 12431.77 182.15 54556.22 88888.00 2015-06-08 16:19:20.375 159 12431.80 182.15 54556.25 88888.00 2015-06-08 16:19:20.500 159 12431.75 182.15 54556.22 88888.00 2015-06-08 16:19:20.625 159 12431.73 182.15 54556.28 88888.00 2015-06-08 16:19:20.750 159 12431.73 182.12 54556.30 88888.00 2015-06-08 16:19:20.875 159 12431.75 182.07 54556.28 88888.00 2015-06-08 16:19:21.000 159 12431.75 182.07 54556.30 88888.00 2015-06-08 16:19:21.125 159 12431.75 182.05 54556.32 88888.00 2015-06-08 16:19:21.250 159 12431.73 182.00 54556.30 88888.00 2015-06-08 16:19:21.375 159 12431.70 182.00 54556.30 88888.00 2015-06-08 16:19:21.500 159 12431.67 182.03 54556.32 88888.00 2015-06-08 16:19:21.625 159 12431.60 182.00 54556.32 88888.00 2015-06-08 16:19:21.750 159 12431.58 182.00 54556.32 88888.00 2015-06-08 16:19:21.875 159 12431.60 182.00 54556.35 88888.00 2015-06-08 16:19:22.000 159 12431.60 181.97 54556.35 88888.00 2015-06-08 16:19:22.125 159 12431.52 181.95 54556.38 88888.00 2015-06-08 16:19:22.250 159 12431.48 181.95 54556.40 88888.00 2015-06-08 16:19:22.375 159 12431.48 181.90 54556.38 88888.00 2015-06-08 16:19:22.500 159 12431.48 181.90 54556.40 88888.00 2015-06-08 16:19:22.625 159 12431.38 181.90 54556.40 88888.00 2015-06-08 16:19:22.750 159 12431.27 181.90 54556.43 88888.00 2015-06-08 16:19:22.875 159 12431.30 181.85 54556.43 88888.00 2015-06-08 16:19:23.000 159 12431.27 181.80 54556.43 88888.00 2015-06-08 16:19:23.125 159 12431.20 181.78 54556.47 88888.00 2015-06-08 16:19:23.250 159 12431.12 181.72 54556.50 88888.00 2015-06-08 16:19:23.375 159 12431.10 181.72 54556.47 88888.00 2015-06-08 16:19:23.500 159 12431.10 181.68 54556.53 88888.00 2015-06-08 16:19:23.625 159 12431.02 181.65 54556.57 88888.00 2015-06-08 16:19:23.750 159 12430.95 181.60 54556.55 88888.00 2015-06-08 16:19:23.875 159 12430.92 181.57 54556.57 88888.00 2015-06-08 16:19:24.000 159 12430.90 181.53 54556.60 88888.00 2015-06-08 16:19:24.125 159 12430.83 181.50 54556.65 88888.00 2015-06-08 16:19:24.250 159 12430.73 181.43 54556.65 88888.00 2015-06-08 16:19:24.375 159 12430.70 181.45 54556.62 88888.00 2015-06-08 16:19:24.500 159 12430.62 181.40 54556.62 88888.00 2015-06-08 16:19:24.625 159 12430.52 181.40 54556.68 88888.00 2015-06-08 16:19:24.750 159 12430.50 181.35 54556.70 88888.00 2015-06-08 16:19:24.875 159 12430.48 181.35 54556.72 88888.00 2015-06-08 16:19:25.000 159 12430.40 181.35 54556.75 88888.00 2015-06-08 16:19:25.125 159 12430.35 181.32 54556.75 88888.00 2015-06-08 16:19:25.250 159 12430.27 181.28 54556.75 88888.00 2015-06-08 16:19:25.375 159 12430.30 181.28 54556.75 88888.00 2015-06-08 16:19:25.500 159 12430.25 181.25 54556.78 88888.00 2015-06-08 16:19:25.625 159 12430.23 181.22 54556.78 88888.00 2015-06-08 16:19:25.750 159 12430.20 181.20 54556.78 88888.00 2015-06-08 16:19:25.875 159 12430.17 181.20 54556.78 88888.00 2015-06-08 16:19:26.000 159 12430.15 181.20 54556.82 88888.00 2015-06-08 16:19:26.125 159 12430.10 181.22 54556.85 88888.00 2015-06-08 16:19:26.250 159 12430.00 181.15 54556.85 88888.00 2015-06-08 16:19:26.375 159 12429.98 181.12 54556.85 88888.00 2015-06-08 16:19:26.500 159 12429.95 181.10 54556.88 88888.00 2015-06-08 16:19:26.625 159 12429.95 181.12 54556.88 88888.00 2015-06-08 16:19:26.750 159 12429.92 181.07 54556.88 88888.00 2015-06-08 16:19:26.875 159 12429.88 181.05 54556.88 88888.00 2015-06-08 16:19:27.000 159 12429.88 181.05 54556.88 88888.00 2015-06-08 16:19:27.125 159 12429.85 181.00 54556.90 88888.00 2015-06-08 16:19:27.250 159 12429.80 181.00 54556.93 88888.00 2015-06-08 16:19:27.375 159 12429.75 180.97 54556.90 88888.00 2015-06-08 16:19:27.500 159 12429.73 180.97 54556.93 88888.00 2015-06-08 16:19:27.625 159 12429.77 180.95 54556.95 88888.00 2015-06-08 16:19:27.750 159 12429.80 180.88 54556.93 88888.00 2015-06-08 16:19:27.875 159 12429.77 180.85 54556.93 88888.00 2015-06-08 16:19:28.000 159 12429.75 180.85 54556.93 88888.00 2015-06-08 16:19:28.125 159 12429.67 180.82 54556.95 88888.00 2015-06-08 16:19:28.250 159 12429.60 180.75 54556.95 88888.00 2015-06-08 16:19:28.375 159 12429.62 180.70 54556.97 88888.00 2015-06-08 16:19:28.500 159 12429.67 180.65 54557.00 88888.00 2015-06-08 16:19:28.625 159 12429.67 180.60 54556.97 88888.00 2015-06-08 16:19:28.750 159 12429.65 180.55 54557.00 88888.00 2015-06-08 16:19:28.875 159 12429.62 180.50 54557.00 88888.00 2015-06-08 16:19:29.000 159 12429.60 180.45 54557.03 88888.00 2015-06-08 16:19:29.125 159 12429.60 180.38 54557.03 88888.00 2015-06-08 16:19:29.250 159 12429.52 180.32 54557.05 88888.00 2015-06-08 16:19:29.375 159 12429.48 180.28 54557.05 88888.00 2015-06-08 16:19:29.500 159 12429.45 180.22 54557.05 88888.00 2015-06-08 16:19:29.625 159 12429.48 180.18 54557.03 88888.00 2015-06-08 16:19:29.750 159 12429.48 180.15 54557.07 88888.00 2015-06-08 16:19:29.875 159 12429.45 180.10 54557.10 88888.00 2015-06-08 16:19:30.000 159 12429.40 180.05 54557.07 88888.00 2015-06-08 16:19:30.125 159 12429.38 179.97 54557.10 88888.00 2015-06-08 16:19:30.250 159 12429.38 179.93 54557.15 88888.00 2015-06-08 16:19:30.375 159 12429.48 179.90 54557.15 88888.00 2015-06-08 16:19:30.500 159 12429.42 179.82 54557.12 88888.00 2015-06-08 16:19:30.625 159 12429.38 179.75 54557.12 88888.00 2015-06-08 16:19:30.750 159 12429.38 179.72 54557.15 88888.00 2015-06-08 16:19:30.875 159 12429.40 179.65 54557.18 88888.00 2015-06-08 16:19:31.000 159 12429.45 179.60 54557.18 88888.00 2015-06-08 16:19:31.125 159 12429.45 179.57 54557.18 88888.00 2015-06-08 16:19:31.250 159 12429.40 179.47 54557.18 88888.00 2015-06-08 16:19:31.375 159 12429.35 179.43 54557.18 88888.00 2015-06-08 16:19:31.500 159 12429.40 179.45 54557.18 88888.00 2015-06-08 16:19:31.625 159 12429.45 179.38 54557.20 88888.00 2015-06-08 16:19:31.750 159 12429.45 179.35 54557.20 88888.00 2015-06-08 16:19:31.875 159 12429.42 179.30 54557.22 88888.00 2015-06-08 16:19:32.000 159 12429.40 179.25 54557.22 88888.00 2015-06-08 16:19:32.125 159 12429.40 179.22 54557.25 88888.00 2015-06-08 16:19:32.250 159 12429.35 179.18 54557.25 88888.00 2015-06-08 16:19:32.375 159 12429.35 179.18 54557.25 88888.00 2015-06-08 16:19:32.500 159 12429.35 179.15 54557.25 88888.00 2015-06-08 16:19:32.625 159 12429.38 179.12 54557.28 88888.00 2015-06-08 16:19:32.750 159 12429.35 179.10 54557.28 88888.00 2015-06-08 16:19:32.875 159 12429.30 179.07 54557.28 88888.00 2015-06-08 16:19:33.000 159 12429.27 179.03 54557.25 88888.00 2015-06-08 16:19:33.125 159 12429.25 179.00 54557.28 88888.00 2015-06-08 16:19:33.250 159 12429.23 178.93 54557.30 88888.00 2015-06-08 16:19:33.375 159 12429.23 178.90 54557.30 88888.00 2015-06-08 16:19:33.500 159 12429.25 178.85 54557.32 88888.00 2015-06-08 16:19:33.625 159 12429.25 178.82 54557.30 88888.00 2015-06-08 16:19:33.750 159 12429.33 178.80 54557.28 88888.00 2015-06-08 16:19:33.875 159 12429.40 178.78 54557.30 88888.00 2015-06-08 16:19:34.000 159 12429.33 178.70 54557.35 88888.00 2015-06-08 16:19:34.125 159 12429.30 178.70 54557.38 88888.00 2015-06-08 16:19:34.250 159 12429.30 178.65 54557.38 88888.00 2015-06-08 16:19:34.375 159 12429.35 178.65 54557.40 88888.00 2015-06-08 16:19:34.500 159 12429.33 178.57 54557.38 88888.00 2015-06-08 16:19:34.625 159 12429.33 178.50 54557.38 88888.00 2015-06-08 16:19:34.750 159 12429.42 178.47 54557.40 88888.00 2015-06-08 16:19:34.875 159 12429.48 178.47 54557.38 88888.00 2015-06-08 16:19:35.000 159 12429.45 178.38 54557.38 88888.00 2015-06-08 16:19:35.125 159 12429.40 178.35 54557.40 88888.00 2015-06-08 16:19:35.250 159 12429.45 178.32 54557.43 88888.00 2015-06-08 16:19:35.375 159 12429.45 178.28 54557.43 88888.00 2015-06-08 16:19:35.500 159 12429.52 178.22 54557.43 88888.00 2015-06-08 16:19:35.625 159 12429.55 178.20 54557.38 88888.00 2015-06-08 16:19:35.750 159 12429.52 178.22 54557.38 88888.00 2015-06-08 16:19:35.875 159 12429.50 178.20 54557.40 88888.00 2015-06-08 16:19:36.000 159 12429.50 178.18 54557.43 88888.00 2015-06-08 16:19:36.125 159 12429.52 178.15 54557.47 88888.00 2015-06-08 16:19:36.250 159 12429.58 178.12 54557.45 88888.00 2015-06-08 16:19:36.375 159 12429.62 178.12 54557.43 88888.00 2015-06-08 16:19:36.500 159 12429.65 178.10 54557.45 88888.00 2015-06-08 16:19:36.625 159 12429.75 178.10 54557.43 88888.00 2015-06-08 16:19:36.750 159 12429.75 178.15 54557.43 88888.00 2015-06-08 16:19:36.875 159 12429.75 178.15 54557.43 88888.00 2015-06-08 16:19:37.000 159 12429.73 178.12 54557.43 88888.00 2015-06-08 16:19:37.125 159 12429.73 178.12 54557.47 88888.00 2015-06-08 16:19:37.250 159 12429.75 178.10 54557.53 88888.00 2015-06-08 16:19:37.375 159 12429.73 178.18 54557.50 88888.00 2015-06-08 16:19:37.500 159 12429.73 178.18 54557.50 88888.00 2015-06-08 16:19:37.625 159 12429.70 178.15 54557.53 88888.00 2015-06-08 16:19:37.750 159 12429.67 178.12 54557.50 88888.00 2015-06-08 16:19:37.875 159 12429.62 178.12 54557.47 88888.00 2015-06-08 16:19:38.000 159 12429.60 178.15 54557.50 88888.00 2015-06-08 16:19:38.125 159 12429.67 178.18 54557.50 88888.00 2015-06-08 16:19:38.250 159 12429.62 178.18 54557.53 88888.00 2015-06-08 16:19:38.375 159 12429.62 178.20 54557.53 88888.00 2015-06-08 16:19:38.500 159 12429.62 178.18 54557.50 88888.00 2015-06-08 16:19:38.625 159 12429.65 178.15 54557.50 88888.00 2015-06-08 16:19:38.750 159 12429.70 178.15 54557.50 88888.00 2015-06-08 16:19:38.875 159 12429.77 178.18 54557.50 88888.00 2015-06-08 16:19:39.000 159 12429.77 178.18 54557.50 88888.00 2015-06-08 16:19:39.125 159 12429.67 178.18 54557.50 88888.00 2015-06-08 16:19:39.250 159 12429.67 178.18 54557.53 88888.00 2015-06-08 16:19:39.375 159 12429.67 178.18 54557.50 88888.00 2015-06-08 16:19:39.500 159 12429.70 178.18 54557.50 88888.00 2015-06-08 16:19:39.625 159 12429.73 178.20 54557.50 88888.00 2015-06-08 16:19:39.750 159 12429.67 178.18 54557.50 88888.00 2015-06-08 16:19:39.875 159 12429.60 178.18 54557.50 88888.00 2015-06-08 16:19:40.000 159 12429.60 178.18 54557.47 88888.00 2015-06-08 16:19:40.125 159 12429.62 178.20 54557.53 88888.00 2015-06-08 16:19:40.250 159 12429.60 178.20 54557.53 88888.00 2015-06-08 16:19:40.375 159 12429.58 178.22 54557.53 88888.00 2015-06-08 16:19:40.500 159 12429.60 178.22 54557.57 88888.00 2015-06-08 16:19:40.625 159 12429.62 178.28 54557.57 88888.00 2015-06-08 16:19:40.750 159 12429.67 178.25 54557.55 88888.00 2015-06-08 16:19:40.875 159 12429.65 178.22 54557.55 88888.00 2015-06-08 16:19:41.000 159 12429.58 178.20 54557.57 88888.00 2015-06-08 16:19:41.125 159 12429.60 178.18 54557.57 88888.00 2015-06-08 16:19:41.250 159 12429.62 178.12 54557.55 88888.00 2015-06-08 16:19:41.375 159 12429.65 178.10 54557.55 88888.00 2015-06-08 16:19:41.500 159 12429.65 178.07 54557.55 88888.00 2015-06-08 16:19:41.625 159 12429.65 178.07 54557.55 88888.00 2015-06-08 16:19:41.750 159 12429.65 178.07 54557.57 88888.00 2015-06-08 16:19:41.875 159 12429.62 178.03 54557.55 88888.00 2015-06-08 16:19:42.000 159 12429.70 178.00 54557.57 88888.00 2015-06-08 16:19:42.125 159 12429.75 178.00 54557.60 88888.00 2015-06-08 16:19:42.250 159 12429.70 177.93 54557.57 88888.00 2015-06-08 16:19:42.375 159 12429.70 177.90 54557.60 88888.00 2015-06-08 16:19:42.500 159 12429.67 177.85 54557.57 88888.00 2015-06-08 16:19:42.625 159 12429.65 177.85 54557.60 88888.00 2015-06-08 16:19:42.750 159 12429.70 177.82 54557.62 88888.00 2015-06-08 16:19:42.875 159 12429.70 177.78 54557.60 88888.00 2015-06-08 16:19:43.000 159 12429.70 177.75 54557.60 88888.00 2015-06-08 16:19:43.125 159 12429.73 177.72 54557.62 88888.00 2015-06-08 16:19:43.250 159 12429.67 177.65 54557.62 88888.00 2015-06-08 16:19:43.375 159 12429.60 177.65 54557.62 88888.00 2015-06-08 16:19:43.500 159 12429.62 177.68 54557.65 88888.00 2015-06-08 16:19:43.625 159 12429.62 177.70 54557.68 88888.00 2015-06-08 16:19:43.750 159 12429.58 177.70 54557.65 88888.00 2015-06-08 16:19:43.875 159 12429.55 177.70 54557.68 88888.00 2015-06-08 16:19:44.000 159 12429.52 177.70 54557.68 88888.00 2015-06-08 16:19:44.125 159 12429.45 177.75 54557.72 88888.00 2015-06-08 16:19:44.250 159 12429.38 177.75 54557.70 88888.00 2015-06-08 16:19:44.375 159 12429.33 177.70 54557.68 88888.00 2015-06-08 16:19:44.500 159 12429.33 177.70 54557.68 88888.00 2015-06-08 16:19:44.625 159 12429.38 177.70 54557.70 88888.00 2015-06-08 16:19:44.750 159 12429.48 177.72 54557.68 88888.00 2015-06-08 16:19:44.875 159 12429.42 177.70 54557.70 88888.00 2015-06-08 16:19:45.000 159 12429.38 177.62 54557.68 88888.00 2015-06-08 16:19:45.125 159 12429.40 177.62 54557.72 88888.00 2015-06-08 16:19:45.250 159 12429.38 177.60 54557.75 88888.00 2015-06-08 16:19:45.375 159 12429.35 177.62 54557.78 88888.00 2015-06-08 16:19:45.500 159 12429.27 177.55 54557.78 88888.00 2015-06-08 16:19:45.625 159 12429.30 177.53 54557.78 88888.00 2015-06-08 16:19:45.750 159 12429.42 177.53 54557.80 88888.00 2015-06-08 16:19:45.875 159 12429.42 177.53 54557.80 88888.00 2015-06-08 16:19:46.000 159 12429.38 177.45 54557.78 88888.00 2015-06-08 16:19:46.125 159 12429.38 177.50 54557.80 88888.00 2015-06-08 16:19:46.250 159 12429.33 177.47 54557.82 88888.00 2015-06-08 16:19:46.375 159 12429.33 177.45 54557.80 88888.00 2015-06-08 16:19:46.500 159 12429.30 177.43 54557.80 88888.00 2015-06-08 16:19:46.625 159 12429.27 177.43 54557.82 88888.00 2015-06-08 16:19:46.750 159 12429.30 177.43 54557.82 88888.00 2015-06-08 16:19:46.875 159 12429.30 177.43 54557.85 88888.00 2015-06-08 16:19:47.000 159 12429.27 177.43 54557.82 88888.00 2015-06-08 16:19:47.125 159 12429.23 177.43 54557.88 88888.00 2015-06-08 16:19:47.250 159 12429.10 177.40 54557.88 88888.00 2015-06-08 16:19:47.375 159 12429.12 177.38 54557.85 88888.00 2015-06-08 16:19:47.500 159 12429.17 177.38 54557.85 88888.00 2015-06-08 16:19:47.625 159 12429.17 177.35 54557.85 88888.00 2015-06-08 16:19:47.750 159 12429.17 177.32 54557.85 88888.00 2015-06-08 16:19:47.875 159 12429.15 177.32 54557.82 88888.00 2015-06-08 16:19:48.000 159 12429.23 177.32 54557.88 88888.00 2015-06-08 16:19:48.125 159 12429.25 177.35 54557.90 88888.00 2015-06-08 16:19:48.250 159 12429.17 177.30 54557.90 88888.00 2015-06-08 16:19:48.375 159 12429.15 177.30 54557.88 88888.00 2015-06-08 16:19:48.500 159 12429.10 177.32 54557.90 88888.00 2015-06-08 16:19:48.625 159 12429.08 177.32 54557.88 88888.00 2015-06-08 16:19:48.750 159 12429.05 177.32 54557.88 88888.00 2015-06-08 16:19:48.875 159 12429.02 177.32 54557.88 88888.00 2015-06-08 16:19:49.000 159 12429.02 177.28 54557.90 88888.00 2015-06-08 16:19:49.125 159 12428.92 177.28 54557.93 88888.00 2015-06-08 16:19:49.250 159 12428.85 177.30 54557.93 88888.00 2015-06-08 16:19:49.375 159 12428.85 177.32 54557.93 88888.00 2015-06-08 16:19:49.500 159 12428.85 177.28 54557.90 88888.00 2015-06-08 16:19:49.625 159 12428.85 177.28 54557.90 88888.00 2015-06-08 16:19:49.750 159 12428.85 177.30 54557.90 88888.00 2015-06-08 16:19:49.875 159 12428.85 177.28 54557.88 88888.00 2015-06-08 16:19:50.000 159 12428.83 177.22 54557.88 88888.00 2015-06-08 16:19:50.125 159 12428.75 177.22 54557.93 88888.00 2015-06-08 16:19:50.250 159 12428.70 177.18 54557.93 88888.00 2015-06-08 16:19:50.375 159 12428.67 177.15 54557.93 88888.00 2015-06-08 16:19:50.500 159 12428.65 177.12 54557.93 88888.00 2015-06-08 16:19:50.625 159 12428.67 177.15 54557.93 88888.00 2015-06-08 16:19:50.750 159 12428.70 177.20 54557.95 88888.00 2015-06-08 16:19:50.875 159 12428.65 177.18 54557.95 88888.00 2015-06-08 16:19:51.000 159 12428.58 177.15 54557.93 88888.00 2015-06-08 16:19:51.125 159 12428.52 177.12 54557.93 88888.00 2015-06-08 16:19:51.250 159 12428.48 177.12 54557.90 88888.00 2015-06-08 16:19:51.375 159 12428.42 177.15 54557.93 88888.00 2015-06-08 16:19:51.500 159 12428.45 177.12 54557.90 88888.00 2015-06-08 16:19:51.625 159 12428.48 177.07 54557.88 88888.00 2015-06-08 16:19:51.750 159 12428.45 177.05 54557.90 88888.00 2015-06-08 16:19:51.875 159 12428.45 177.10 54557.93 88888.00 2015-06-08 16:19:52.000 159 12428.42 177.10 54557.88 88888.00 2015-06-08 16:19:52.125 159 12428.42 177.10 54557.88 88888.00 2015-06-08 16:19:52.250 159 12428.38 177.07 54557.88 88888.00 2015-06-08 16:19:52.375 159 12428.35 177.12 54557.90 88888.00 2015-06-08 16:19:52.500 159 12428.33 177.12 54557.93 88888.00 2015-06-08 16:19:52.625 159 12428.30 177.15 54557.90 88888.00 2015-06-08 16:19:52.750 159 12428.35 177.12 54557.88 88888.00 2015-06-08 16:19:52.875 159 12428.38 177.12 54557.85 88888.00 2015-06-08 16:19:53.000 159 12428.25 177.15 54557.82 88888.00 2015-06-08 16:19:53.125 159 12428.23 177.20 54557.85 88888.00 2015-06-08 16:19:53.250 159 12428.23 177.20 54557.90 88888.00 2015-06-08 16:19:53.375 159 12428.33 177.22 54557.82 88888.00 2015-06-08 16:19:53.500 159 12428.27 177.28 54557.80 88888.00 2015-06-08 16:19:53.625 159 12428.17 177.28 54557.80 88888.00 2015-06-08 16:19:53.750 159 12428.12 177.32 54557.78 88888.00 2015-06-08 16:19:53.875 159 12428.12 177.38 54557.78 88888.00 2015-06-08 16:19:54.000 159 12428.15 177.43 54557.75 88888.00 2015-06-08 16:19:54.125 159 12428.15 177.50 54557.72 88888.00 2015-06-08 16:19:54.250 159 12428.12 177.55 54557.70 88888.00 2015-06-08 16:19:54.375 159 12428.10 177.57 54557.65 88888.00 2015-06-08 16:19:54.500 159 12428.02 177.62 54557.68 88888.00 2015-06-08 16:19:54.625 159 12428.02 177.62 54557.68 88888.00 2015-06-08 16:19:54.750 159 12428.00 177.65 54557.65 88888.00 2015-06-08 16:19:54.875 159 12428.00 177.68 54557.68 88888.00 2015-06-08 16:19:55.000 159 12427.98 177.72 54557.62 88888.00 2015-06-08 16:19:55.125 159 12427.92 177.72 54557.62 88888.00 2015-06-08 16:19:55.250 159 12427.90 177.75 54557.62 88888.00 2015-06-08 16:19:55.375 159 12427.90 177.75 54557.60 88888.00 2015-06-08 16:19:55.500 159 12427.83 177.78 54557.60 88888.00 2015-06-08 16:19:55.625 159 12427.73 177.80 54557.60 88888.00 2015-06-08 16:19:55.750 159 12427.67 177.82 54557.60 88888.00 2015-06-08 16:19:55.875 159 12427.65 177.85 54557.57 88888.00 2015-06-08 16:19:56.000 159 12427.65 177.82 54557.57 88888.00 2015-06-08 16:19:56.125 159 12427.65 177.85 54557.55 88888.00 2015-06-08 16:19:56.250 159 12427.60 177.85 54557.50 88888.00 2015-06-08 16:19:56.375 159 12427.62 177.88 54557.50 88888.00 2015-06-08 16:19:56.500 159 12427.60 177.88 54557.50 88888.00 2015-06-08 16:19:56.625 159 12427.60 177.93 54557.45 88888.00 2015-06-08 16:19:56.750 159 12427.65 177.95 54557.45 88888.00 2015-06-08 16:19:56.875 159 12427.67 177.95 54557.45 88888.00 2015-06-08 16:19:57.000 159 12427.58 177.97 54557.40 88888.00 2015-06-08 16:19:57.125 159 12427.42 178.00 54557.40 88888.00 2015-06-08 16:19:57.250 159 12427.40 177.97 54557.38 88888.00 2015-06-08 16:19:57.375 159 12427.48 178.00 54557.38 88888.00 2015-06-08 16:19:57.500 159 12427.48 178.05 54557.32 88888.00 2015-06-08 16:19:57.625 159 12427.40 178.07 54557.35 88888.00 2015-06-08 16:19:57.750 159 12427.38 178.07 54557.32 88888.00 2015-06-08 16:19:57.875 159 12427.40 178.10 54557.32 88888.00 2015-06-08 16:19:58.000 159 12427.42 178.12 54557.28 88888.00 2015-06-08 16:19:58.125 159 12427.48 178.15 54557.28 88888.00 2015-06-08 16:19:58.250 159 12427.48 178.10 54557.25 88888.00 2015-06-08 16:19:58.375 159 12427.42 178.12 54557.22 88888.00 2015-06-08 16:19:58.500 159 12427.45 178.12 54557.20 88888.00 2015-06-08 16:19:58.625 159 12427.45 178.12 54557.20 88888.00 2015-06-08 16:19:58.750 159 12427.42 178.12 54557.18 88888.00 2015-06-08 16:19:58.875 159 12427.35 178.10 54557.15 88888.00 2015-06-08 16:19:59.000 159 12427.35 178.15 54557.12 88888.00 2015-06-08 16:19:59.125 159 12427.35 178.18 54557.10 88888.00 2015-06-08 16:19:59.250 159 12427.33 178.20 54557.07 88888.00 2015-06-08 16:19:59.375 159 12427.38 178.18 54557.05 88888.00 2015-06-08 16:19:59.500 159 12427.38 178.22 54557.03 88888.00 2015-06-08 16:19:59.625 159 12427.38 178.28 54557.03 88888.00 2015-06-08 16:19:59.750 159 12427.38 178.30 54556.97 88888.00 2015-06-08 16:19:59.875 159 12427.33 178.38 54556.95 88888.00 2015-06-08 16:20:00.000 159 12427.25 178.45 54556.95 88888.00 2015-06-08 16:20:00.125 159 12427.25 178.50 54556.93 88888.00 2015-06-08 16:20:00.250 159 12427.23 178.53 54556.93 88888.00 2015-06-08 16:20:00.375 159 12427.27 178.60 54556.93 88888.00 2015-06-08 16:20:00.500 159 12427.30 178.68 54556.90 88888.00 2015-06-08 16:20:00.625 159 12427.25 178.72 54556.88 88888.00 2015-06-08 16:20:00.750 159 12427.20 178.75 54556.88 88888.00 2015-06-08 16:20:00.875 159 12427.20 178.75 54556.85 88888.00 2015-06-08 16:20:01.000 159 12427.10 178.80 54556.82 88888.00 2015-06-08 16:20:01.125 159 12427.02 178.80 54556.85 88888.00 2015-06-08 16:20:01.250 159 12427.00 178.78 54556.80 88888.00 2015-06-08 16:20:01.375 159 12427.00 178.80 54556.78 88888.00 2015-06-08 16:20:01.500 159 12426.98 178.80 54556.78 88888.00 2015-06-08 16:20:01.625 159 12426.98 178.78 54556.72 88888.00 2015-06-08 16:20:01.750 159 12426.95 178.78 54556.70 88888.00 2015-06-08 16:20:01.875 159 12426.88 178.78 54556.68 88888.00 2015-06-08 16:20:02.000 159 12426.88 178.80 54556.62 88888.00 2015-06-08 16:20:02.125 159 12426.83 178.82 54556.62 88888.00 2015-06-08 16:20:02.250 159 12426.77 178.82 54556.60 88888.00 2015-06-08 16:20:02.375 159 12426.80 178.88 54556.60 88888.00 2015-06-08 16:20:02.500 159 12426.77 178.93 54556.60 88888.00 2015-06-08 16:20:02.625 159 12426.73 178.97 54556.62 88888.00 2015-06-08 16:20:02.750 159 12426.75 179.03 54556.57 88888.00 2015-06-08 16:20:02.875 159 12426.73 179.07 54556.53 88888.00 2015-06-08 16:20:03.000 159 12426.67 179.15 54556.53 88888.00 2015-06-08 16:20:03.125 159 12426.65 179.22 54556.53 88888.00 2015-06-08 16:20:03.250 159 12426.62 179.30 54556.50 88888.00 2015-06-08 16:20:03.375 159 12426.58 179.40 54556.43 88888.00 2015-06-08 16:20:03.500 159 12426.52 179.55 54556.40 88888.00 2015-06-08 16:20:03.625 159 12426.50 179.65 54556.40 88888.00 2015-06-08 16:20:03.750 159 12426.45 179.80 54556.40 88888.00 2015-06-08 16:20:03.875 159 12426.40 179.93 54556.38 88888.00 2015-06-08 16:20:04.000 159 12426.38 180.03 54556.35 88888.00 2015-06-08 16:20:04.125 159 12426.40 180.10 54556.35 88888.00 2015-06-08 16:20:04.250 159 12426.35 180.20 54556.30 88888.00 2015-06-08 16:20:04.375 159 12426.30 180.28 54556.25 88888.00 2015-06-08 16:20:04.500 159 12426.27 180.30 54556.22 88888.00 2015-06-08 16:20:04.625 159 12426.23 180.35 54556.18 88888.00 2015-06-08 16:20:04.750 159 12426.25 180.43 54556.18 88888.00 2015-06-08 16:20:04.875 159 12426.23 180.47 54556.12 88888.00 2015-06-08 16:20:05.000 159 12426.15 180.53 54556.12 88888.00 2015-06-08 16:20:05.125 159 12426.15 180.57 54556.10 88888.00 2015-06-08 16:20:05.250 159 12426.10 180.60 54556.03 88888.00 2015-06-08 16:20:05.375 159 12426.10 180.65 54556.00 88888.00 2015-06-08 16:20:05.500 159 12426.12 180.72 54556.00 88888.00 2015-06-08 16:20:05.625 159 12426.12 180.78 54555.97 88888.00 2015-06-08 16:20:05.750 159 12426.08 180.82 54555.97 88888.00 2015-06-08 16:20:05.875 159 12426.08 180.90 54555.95 88888.00 2015-06-08 16:20:06.000 159 12426.12 180.95 54555.93 88888.00 2015-06-08 16:20:06.125 159 12426.15 180.97 54555.88 88888.00 2015-06-08 16:20:06.250 159 12426.08 180.95 54555.80 88888.00 2015-06-08 16:20:06.375 159 12426.05 181.03 54555.82 88888.00 2015-06-08 16:20:06.500 159 12426.08 181.05 54555.78 88888.00 2015-06-08 16:20:06.625 159 12426.05 181.07 54555.75 88888.00 2015-06-08 16:20:06.750 159 12426.08 181.10 54555.70 88888.00 2015-06-08 16:20:06.875 159 12426.12 181.10 54555.68 88888.00 2015-06-08 16:20:07.000 159 12426.12 181.12 54555.62 88888.00 2015-06-08 16:20:07.125 159 12426.15 181.20 54555.60 88888.00 2015-06-08 16:20:07.250 159 12426.15 181.22 54555.57 88888.00 2015-06-08 16:20:07.375 159 12426.17 181.28 54555.57 88888.00 2015-06-08 16:20:07.500 159 12426.15 181.28 54555.57 88888.00 2015-06-08 16:20:07.625 159 12426.20 181.28 54555.53 88888.00 2015-06-08 16:20:07.750 159 12426.25 181.35 54555.45 88888.00 2015-06-08 16:20:07.875 159 12426.27 181.40 54555.43 88888.00 2015-06-08 16:20:08.000 159 12426.30 181.45 54555.40 88888.00 2015-06-08 16:20:08.125 159 12426.30 181.47 54555.38 88888.00 2015-06-08 16:20:08.250 159 12426.30 181.53 54555.35 88888.00 2015-06-08 16:20:08.375 159 12426.35 181.57 54555.32 88888.00 2015-06-08 16:20:08.500 159 12426.35 181.60 54555.30 88888.00 2015-06-08 16:20:08.625 159 12426.30 181.62 54555.28 88888.00 2015-06-08 16:20:08.750 159 12426.25 181.68 54555.28 88888.00 2015-06-08 16:20:08.875 159 12426.25 181.68 54555.22 88888.00 2015-06-08 16:20:09.000 159 12426.25 181.70 54555.20 88888.00 2015-06-08 16:20:09.125 159 12426.25 181.70 54555.18 88888.00 2015-06-08 16:20:09.250 159 12426.23 181.72 54555.12 88888.00 2015-06-08 16:20:09.375 159 12426.23 181.75 54555.12 88888.00 2015-06-08 16:20:09.500 159 12426.17 181.78 54555.10 88888.00 2015-06-08 16:20:09.625 159 12426.12 181.78 54555.07 88888.00 2015-06-08 16:20:09.750 159 12426.20 181.82 54555.05 88888.00 2015-06-08 16:20:09.875 159 12426.25 181.93 54555.03 88888.00 2015-06-08 16:20:10.000 159 12426.20 181.97 54555.03 88888.00 2015-06-08 16:20:10.125 159 12426.10 181.97 54555.00 88888.00 2015-06-08 16:20:10.250 159 12426.08 182.00 54554.97 88888.00 2015-06-08 16:20:10.375 159 12426.08 182.07 54554.93 88888.00 2015-06-08 16:20:10.500 159 12426.00 182.07 54554.88 88888.00 2015-06-08 16:20:10.625 159 12426.00 182.10 54554.88 88888.00 2015-06-08 16:20:10.750 159 12425.95 182.18 54554.85 88888.00 2015-06-08 16:20:10.875 159 12425.95 182.15 54554.80 88888.00 2015-06-08 16:20:11.000 159 12425.98 182.15 54554.78 88888.00 2015-06-08 16:20:11.125 159 12426.00 182.18 54554.75 88888.00 2015-06-08 16:20:11.250 159 12426.02 182.20 54554.75 88888.00 2015-06-08 16:20:11.375 159 12426.10 182.25 54554.68 88888.00 2015-06-08 16:20:11.500 159 12426.15 182.30 54554.65 88888.00 2015-06-08 16:20:11.625 159 12426.15 182.30 54554.62 88888.00 2015-06-08 16:20:11.750 159 12426.15 182.30 54554.62 88888.00 2015-06-08 16:20:11.875 159 12426.15 182.32 54554.60 88888.00 2015-06-08 16:20:12.000 159 12426.20 182.30 54554.57 88888.00 2015-06-08 16:20:12.125 159 12426.20 182.32 54554.55 88888.00 2015-06-08 16:20:12.250 159 12426.23 182.38 54554.47 88888.00 2015-06-08 16:20:12.375 159 12426.38 182.43 54554.47 88888.00 2015-06-08 16:20:12.500 159 12426.38 182.45 54554.45 88888.00 2015-06-08 16:20:12.625 159 12426.38 182.45 54554.43 88888.00 2015-06-08 16:20:12.750 159 12426.38 182.47 54554.35 88888.00 2015-06-08 16:20:12.875 159 12426.38 182.50 54554.32 88888.00 2015-06-08 16:20:13.000 159 12426.45 182.55 54554.30 88888.00 2015-06-08 16:20:13.125 159 12426.48 182.60 54554.28 88888.00 2015-06-08 16:20:13.250 159 12426.48 182.62 54554.25 88888.00 2015-06-08 16:20:13.375 159 12426.48 182.65 54554.22 88888.00 2015-06-08 16:20:13.500 159 12426.48 182.62 54554.20 88888.00 2015-06-08 16:20:13.625 159 12426.52 182.65 54554.18 88888.00 2015-06-08 16:20:13.750 159 12426.58 182.68 54554.12 88888.00 2015-06-08 16:20:13.875 159 12426.58 182.68 54554.07 88888.00 2015-06-08 16:20:14.000 159 12426.58 182.62 54554.05 88888.00 2015-06-08 16:20:14.125 159 12426.62 182.62 54554.03 88888.00 2015-06-08 16:20:14.250 159 12426.60 182.62 54553.97 88888.00 2015-06-08 16:20:14.375 159 12426.60 182.62 54553.95 88888.00 2015-06-08 16:20:14.500 159 12426.65 182.57 54553.93 88888.00 2015-06-08 16:20:14.625 159 12426.73 182.57 54553.90 88888.00 2015-06-08 16:20:14.750 159 12426.75 182.57 54553.88 88888.00 2015-06-08 16:20:14.875 159 12426.77 182.53 54553.85 88888.00 2015-06-08 16:20:15.000 159 12426.75 182.53 54553.78 88888.00 2015-06-08 16:20:15.125 159 12426.75 182.50 54553.78 88888.00 2015-06-08 16:20:15.250 159 12426.80 182.47 54553.75 88888.00 2015-06-08 16:20:15.375 159 12426.88 182.47 54553.72 88888.00 2015-06-08 16:20:15.500 159 12426.85 182.45 54553.70 88888.00 2015-06-08 16:20:15.625 159 12426.85 182.43 54553.70 88888.00 2015-06-08 16:20:15.750 159 12426.98 182.43 54553.68 88888.00 2015-06-08 16:20:15.875 159 12427.02 182.35 54553.65 88888.00 2015-06-08 16:20:16.000 159 12427.05 182.32 54553.60 88888.00 2015-06-08 16:20:16.125 159 12427.12 182.30 54553.60 88888.00 2015-06-08 16:20:16.250 159 12427.15 182.28 54553.57 88888.00 2015-06-08 16:20:16.375 159 12427.23 182.30 54553.55 88888.00 2015-06-08 16:20:16.500 159 12427.25 182.28 54553.50 88888.00 2015-06-08 16:20:16.625 159 12427.25 182.22 54553.47 88888.00 2015-06-08 16:20:16.750 159 12427.30 182.20 54553.47 88888.00 2015-06-08 16:20:16.875 159 12427.38 182.22 54553.45 88888.00 2015-06-08 16:20:17.000 159 12427.48 182.20 54553.43 88888.00 2015-06-08 16:20:17.125 159 12427.42 182.20 54553.38 88888.00 2015-06-08 16:20:17.250 159 12427.42 182.15 54553.30 88888.00 2015-06-08 16:20:17.375 159 12427.50 182.15 54553.30 88888.00 2015-06-08 16:20:17.500 159 12427.55 182.12 54553.28 88888.00 2015-06-08 16:20:17.625 159 12427.55 182.07 54553.25 88888.00 2015-06-08 16:20:17.750 159 12427.60 182.07 54553.22 88888.00 2015-06-08 16:20:17.875 159 12427.65 182.07 54553.22 88888.00 2015-06-08 16:20:18.000 159 12427.73 182.05 54553.20 88888.00 2015-06-08 16:20:18.125 159 12427.77 182.05 54553.15 88888.00 2015-06-08 16:20:18.250 159 12427.75 182.03 54553.12 88888.00 2015-06-08 16:20:18.375 159 12427.80 182.07 54553.10 88888.00 2015-06-08 16:20:18.500 159 12427.77 182.07 54553.07 88888.00 2015-06-08 16:20:18.625 159 12427.88 182.07 54553.05 88888.00 2015-06-08 16:20:18.750 159 12427.90 182.05 54552.97 88888.00 2015-06-08 16:20:18.875 159 12427.95 182.03 54552.95 88888.00 2015-06-08 16:20:19.000 159 12427.98 182.05 54552.90 88888.00 2015-06-08 16:20:19.125 159 12428.00 182.03 54552.88 88888.00 2015-06-08 16:20:19.250 159 12428.00 182.03 54552.85 88888.00 2015-06-08 16:20:19.375 159 12428.08 182.03 54552.85 88888.00 2015-06-08 16:20:19.500 159 12428.17 182.00 54552.80 88888.00 2015-06-08 16:20:19.625 159 12428.23 181.95 54552.75 88888.00 2015-06-08 16:20:19.750 159 12428.27 181.95 54552.75 88888.00 2015-06-08 16:20:19.875 159 12428.33 181.95 54552.78 88888.00 2015-06-08 16:20:20.000 159 12428.45 181.95 54552.75 88888.00 2015-06-08 16:20:20.125 159 12428.50 181.95 54552.72 88888.00 2015-06-08 16:20:20.250 159 12428.48 181.88 54552.70 88888.00 2015-06-08 16:20:20.375 159 12428.52 181.85 54552.65 88888.00 2015-06-08 16:20:20.500 159 12428.55 181.85 54552.62 88888.00 2015-06-08 16:20:20.625 159 12428.65 181.85 54552.60 88888.00 2015-06-08 16:20:20.750 159 12428.70 181.80 54552.57 88888.00 2015-06-08 16:20:20.875 159 12428.80 181.78 54552.57 88888.00 2015-06-08 16:20:21.000 159 12428.88 181.78 54552.55 88888.00 2015-06-08 16:20:21.125 159 12428.88 181.78 54552.55 88888.00 2015-06-08 16:20:21.250 159 12428.90 181.65 54552.50 88888.00 2015-06-08 16:20:21.375 159 12429.00 181.65 54552.47 88888.00 2015-06-08 16:20:21.500 159 12429.00 181.65 54552.43 88888.00 2015-06-08 16:20:21.625 159 12429.05 181.62 54552.40 88888.00 2015-06-08 16:20:21.750 159 12429.05 181.62 54552.38 88888.00 2015-06-08 16:20:21.875 159 12429.12 181.60 54552.35 88888.00 2015-06-08 16:20:22.000 159 12429.17 181.57 54552.32 88888.00 2015-06-08 16:20:22.125 159 12429.20 181.55 54552.32 88888.00 2015-06-08 16:20:22.250 159 12429.27 181.50 54552.30 88888.00 2015-06-08 16:20:22.375 159 12429.33 181.45 54552.28 88888.00 2015-06-08 16:20:22.500 159 12429.35 181.43 54552.25 88888.00 2015-06-08 16:20:22.625 159 12429.38 181.43 54552.25 88888.00 2015-06-08 16:20:22.750 159 12429.38 181.40 54552.22 88888.00 2015-06-08 16:20:22.875 159 12429.42 181.38 54552.22 88888.00 2015-06-08 16:20:23.000 159 12429.45 181.35 54552.22 88888.00 2015-06-08 16:20:23.125 159 12429.45 181.32 54552.20 88888.00 2015-06-08 16:20:23.250 159 12429.42 181.28 54552.18 88888.00 2015-06-08 16:20:23.375 159 12429.45 181.30 54552.18 88888.00 2015-06-08 16:20:23.500 159 12429.45 181.28 54552.15 88888.00 2015-06-08 16:20:23.625 159 12429.45 181.25 54552.12 88888.00 2015-06-08 16:20:23.750 159 12429.42 181.20 54552.07 88888.00 2015-06-08 16:20:23.875 159 12429.52 181.20 54552.05 88888.00 2015-06-08 16:20:24.000 159 12429.52 181.15 54552.03 88888.00 2015-06-08 16:20:24.125 159 12429.52 181.15 54552.03 88888.00 2015-06-08 16:20:24.250 159 12429.55 181.12 54552.03 88888.00 2015-06-08 16:20:24.375 159 12429.62 181.12 54552.00 88888.00 2015-06-08 16:20:24.500 159 12429.62 181.15 54551.97 88888.00 2015-06-08 16:20:24.625 159 12429.67 181.12 54551.97 88888.00 2015-06-08 16:20:24.750 159 12429.70 181.07 54551.95 88888.00 2015-06-08 16:20:24.875 159 12429.73 181.07 54551.95 88888.00 2015-06-08 16:20:25.000 159 12429.75 181.10 54551.93 88888.00 2015-06-08 16:20:25.125 159 12429.73 181.07 54551.90 88888.00 2015-06-08 16:20:25.250 159 12429.70 181.07 54551.90 88888.00 2015-06-08 16:20:25.375 159 12429.77 181.07 54551.88 88888.00 2015-06-08 16:20:25.500 159 12429.90 181.07 54551.85 88888.00 2015-06-08 16:20:25.625 159 12429.95 181.07 54551.82 88888.00 2015-06-08 16:20:25.750 159 12429.88 181.07 54551.78 88888.00 2015-06-08 16:20:25.875 159 12429.92 181.10 54551.78 88888.00 2015-06-08 16:20:26.000 159 12430.02 181.12 54551.78 88888.00 2015-06-08 16:20:26.125 159 12430.08 181.10 54551.75 88888.00 2015-06-08 16:20:26.250 159 12430.05 181.03 54551.72 88888.00 2015-06-08 16:20:26.375 159 12430.08 181.05 54551.70 88888.00 2015-06-08 16:20:26.500 159 12430.08 181.10 54551.70 88888.00 2015-06-08 16:20:26.625 159 12430.02 181.10 54551.68 88888.00 2015-06-08 16:20:26.750 159 12430.05 181.12 54551.65 88888.00 2015-06-08 16:20:26.875 159 12430.10 181.18 54551.62 88888.00 2015-06-08 16:20:27.000 159 12430.17 181.20 54551.62 88888.00 2015-06-08 16:20:27.125 159 12430.23 181.22 54551.62 88888.00 2015-06-08 16:20:27.250 159 12430.25 181.25 54551.60 88888.00 2015-06-08 16:20:27.375 159 12430.23 181.28 54551.57 88888.00 2015-06-08 16:20:27.500 159 12430.23 181.30 54551.57 88888.00 2015-06-08 16:20:27.625 159 12430.20 181.28 54551.53 88888.00 2015-06-08 16:20:27.750 159 12430.17 181.28 54551.53 88888.00 2015-06-08 16:20:27.875 159 12430.20 181.28 54551.50 88888.00 2015-06-08 16:20:28.000 159 12430.27 181.30 54551.47 88888.00 2015-06-08 16:20:28.125 159 12430.33 181.32 54551.50 88888.00 2015-06-08 16:20:28.250 159 12430.30 181.35 54551.45 88888.00 2015-06-08 16:20:28.375 159 12430.27 181.35 54551.43 88888.00 2015-06-08 16:20:28.500 159 12430.35 181.40 54551.40 88888.00 2015-06-08 16:20:28.625 159 12430.35 181.45 54551.38 88888.00 2015-06-08 16:20:28.750 159 12430.35 181.45 54551.38 88888.00 2015-06-08 16:20:28.875 159 12430.33 181.47 54551.40 88888.00 2015-06-08 16:20:29.000 159 12430.35 181.50 54551.38 88888.00 2015-06-08 16:20:29.125 159 12430.45 181.53 54551.35 88888.00 2015-06-08 16:20:29.250 159 12430.42 181.50 54551.32 88888.00 2015-06-08 16:20:29.375 159 12430.40 181.53 54551.30 88888.00 2015-06-08 16:20:29.500 159 12430.45 181.53 54551.30 88888.00 2015-06-08 16:20:29.625 159 12430.48 181.53 54551.30 88888.00 2015-06-08 16:20:29.750 159 12430.45 181.50 54551.25 88888.00 2015-06-08 16:20:29.875 159 12430.42 181.50 54551.28 88888.00 2015-06-08 16:20:30.000 159 12430.40 181.53 54551.25 88888.00 2015-06-08 16:20:30.125 159 12430.50 181.53 54551.25 88888.00 2015-06-08 16:20:30.250 159 12430.48 181.50 54551.20 88888.00 2015-06-08 16:20:30.375 159 12430.52 181.53 54551.22 88888.00 2015-06-08 16:20:30.500 159 12430.58 181.55 54551.22 88888.00 2015-06-08 16:20:30.625 159 12430.58 181.55 54551.20 88888.00 2015-06-08 16:20:30.750 159 12430.58 181.55 54551.20 88888.00 2015-06-08 16:20:30.875 159 12430.65 181.57 54551.18 88888.00 2015-06-08 16:20:31.000 159 12430.67 181.60 54551.18 88888.00 2015-06-08 16:20:31.125 159 12430.67 181.62 54551.15 88888.00 2015-06-08 16:20:31.250 159 12430.67 181.62 54551.12 88888.00 2015-06-08 16:20:31.375 159 12430.75 181.65 54551.12 88888.00 2015-06-08 16:20:31.500 159 12430.83 181.65 54551.12 88888.00 2015-06-08 16:20:31.625 159 12430.85 181.62 54551.12 88888.00 2015-06-08 16:20:31.750 159 12430.85 181.62 54551.10 88888.00 2015-06-08 16:20:31.875 159 12430.83 181.65 54551.07 88888.00 2015-06-08 16:20:32.000 159 12430.85 181.75 54551.07 88888.00 2015-06-08 16:20:32.125 159 12430.90 181.78 54551.07 88888.00 2015-06-08 16:20:32.250 159 12430.88 181.78 54551.05 88888.00 2015-06-08 16:20:32.375 159 12430.95 181.85 54551.03 88888.00 2015-06-08 16:20:32.500 159 12430.98 181.90 54551.03 88888.00 2015-06-08 16:20:32.625 159 12431.05 181.97 54550.97 88888.00 2015-06-08 16:20:32.750 159 12431.02 182.03 54550.97 88888.00 2015-06-08 16:20:32.875 159 12431.00 182.03 54550.95 88888.00 2015-06-08 16:20:33.000 159 12431.02 182.07 54550.95 88888.00 2015-06-08 16:20:33.125 159 12431.10 182.10 54550.95 88888.00 2015-06-08 16:20:33.250 159 12431.10 182.12 54550.90 88888.00 2015-06-08 16:20:33.375 159 12431.15 182.18 54550.90 88888.00 2015-06-08 16:20:33.500 159 12431.17 182.18 54550.90 88888.00 2015-06-08 16:20:33.625 159 12431.10 182.18 54550.88 88888.00 2015-06-08 16:20:33.750 159 12431.12 182.20 54550.88 88888.00 2015-06-08 16:20:33.875 159 12431.15 182.20 54550.85 88888.00 2015-06-08 16:20:34.000 159 12431.20 182.22 54550.82 88888.00 2015-06-08 16:20:34.125 159 12431.25 182.25 54550.82 88888.00 2015-06-08 16:20:34.250 159 12431.25 182.22 54550.82 88888.00 2015-06-08 16:20:34.375 159 12431.23 182.25 54550.80 88888.00 2015-06-08 16:20:34.500 159 12431.20 182.25 54550.80 88888.00 2015-06-08 16:20:34.625 159 12431.17 182.25 54550.78 88888.00 2015-06-08 16:20:34.750 159 12431.20 182.25 54550.75 88888.00 2015-06-08 16:20:34.875 159 12431.25 182.28 54550.75 88888.00 2015-06-08 16:20:35.000 159 12431.23 182.30 54550.75 88888.00 2015-06-08 16:20:35.125 159 12431.17 182.30 54550.72 88888.00 2015-06-08 16:20:35.250 159 12431.17 182.32 54550.72 88888.00 2015-06-08 16:20:35.375 159 12431.23 182.35 54550.70 88888.00 2015-06-08 16:20:35.500 159 12431.27 182.32 54550.72 88888.00 2015-06-08 16:20:35.625 159 12431.35 182.35 54550.68 88888.00 2015-06-08 16:20:35.750 159 12431.42 182.38 54550.68 88888.00 2015-06-08 16:20:35.875 159 12431.45 182.38 54550.65 88888.00 2015-06-08 16:20:36.000 159 12431.42 182.35 54550.65 88888.00 2015-06-08 16:20:36.125 159 12431.33 182.38 54550.68 88888.00 2015-06-08 16:20:36.250 159 12431.30 182.35 54550.68 88888.00 2015-06-08 16:20:36.375 159 12431.35 182.35 54550.68 88888.00 2015-06-08 16:20:36.500 159 12431.38 182.38 54550.68 88888.00 2015-06-08 16:20:36.625 159 12431.40 182.38 54550.65 88888.00 2015-06-08 16:20:36.750 159 12431.45 182.35 54550.65 88888.00 2015-06-08 16:20:36.875 159 12431.52 182.35 54550.65 88888.00 2015-06-08 16:20:37.000 159 12431.62 182.35 54550.62 88888.00 2015-06-08 16:20:37.125 159 12431.62 182.30 54550.62 88888.00 2015-06-08 16:20:37.250 159 12431.62 182.28 54550.65 88888.00 2015-06-08 16:20:37.375 159 12431.67 182.28 54550.62 88888.00 2015-06-08 16:20:37.500 159 12431.83 182.28 54550.60 88888.00 2015-06-08 16:20:37.625 159 12431.90 182.25 54550.60 88888.00 2015-06-08 16:20:37.750 159 12431.95 182.20 54550.57 88888.00 2015-06-08 16:20:37.875 159 12431.95 182.22 54550.57 88888.00 2015-06-08 16:20:38.000 159 12431.95 182.20 54550.55 88888.00 2015-06-08 16:20:38.125 159 12432.00 182.22 54550.57 88888.00 2015-06-08 16:20:38.250 159 12431.98 182.28 54550.60 88888.00 2015-06-08 16:20:38.375 159 12432.05 182.30 54550.60 88888.00 2015-06-08 16:20:38.500 159 12432.12 182.38 54550.60 88888.00 2015-06-08 16:20:38.625 159 12432.20 182.45 54550.55 88888.00 2015-06-08 16:20:38.750 159 12432.20 182.47 54550.53 88888.00 2015-06-08 16:20:38.875 159 12432.23 182.53 54550.53 88888.00 2015-06-08 16:20:39.000 159 12432.23 182.57 54550.53 88888.00 2015-06-08 16:20:39.125 159 12432.23 182.60 54550.53 88888.00 2015-06-08 16:20:39.250 159 12432.25 182.60 54550.50 88888.00 2015-06-08 16:20:39.375 159 12432.30 182.62 54550.47 88888.00 2015-06-08 16:20:39.500 159 12432.30 182.65 54550.50 88888.00 2015-06-08 16:20:39.625 159 12432.33 182.62 54550.50 88888.00 2015-06-08 16:20:39.750 159 12432.40 182.62 54550.50 88888.00 2015-06-08 16:20:39.875 159 12432.45 182.62 54550.53 88888.00 2015-06-08 16:20:40.000 159 12432.50 182.60 54550.53 88888.00 2015-06-08 16:20:40.125 159 12432.42 182.57 54550.53 88888.00 2015-06-08 16:20:40.250 159 12432.40 182.53 54550.53 88888.00 2015-06-08 16:20:40.375 159 12432.48 182.53 54550.53 88888.00 2015-06-08 16:20:40.500 159 12432.58 182.50 54550.57 88888.00 2015-06-08 16:20:40.625 159 12432.60 182.47 54550.55 88888.00 2015-06-08 16:20:40.750 159 12432.65 182.43 54550.53 88888.00 2015-06-08 16:20:40.875 159 12432.67 182.43 54550.53 88888.00 2015-06-08 16:20:41.000 159 12432.70 182.40 54550.53 88888.00 2015-06-08 16:20:41.125 159 12432.77 182.40 54550.55 88888.00 2015-06-08 16:20:41.250 159 12432.77 182.35 54550.55 88888.00 2015-06-08 16:20:41.375 159 12432.75 182.35 54550.50 88888.00 2015-06-08 16:20:41.500 159 12432.77 182.38 54550.50 88888.00 2015-06-08 16:20:41.625 159 12432.83 182.38 54550.50 88888.00 2015-06-08 16:20:41.750 159 12432.90 182.40 54550.53 88888.00 2015-06-08 16:20:41.875 159 12432.95 182.40 54550.53 88888.00 2015-06-08 16:20:42.000 159 12432.98 182.43 54550.53 88888.00 2015-06-08 16:20:42.125 159 12432.95 182.45 54550.55 88888.00 2015-06-08 16:20:42.250 159 12432.88 182.45 54550.55 88888.00 2015-06-08 16:20:42.375 159 12432.88 182.45 54550.53 88888.00 2015-06-08 16:20:42.500 159 12432.95 182.47 54550.55 88888.00 2015-06-08 16:20:42.625 159 12433.00 182.50 54550.55 88888.00 2015-06-08 16:20:42.750 159 12433.08 182.55 54550.55 88888.00 2015-06-08 16:20:42.875 159 12433.12 182.57 54550.57 88888.00 2015-06-08 16:20:43.000 159 12433.15 182.55 54550.55 88888.00 2015-06-08 16:20:43.125 159 12433.12 182.57 54550.55 88888.00 2015-06-08 16:20:43.250 159 12433.15 182.62 54550.60 88888.00 2015-06-08 16:20:43.375 159 12433.20 182.68 54550.60 88888.00 2015-06-08 16:20:43.500 159 12433.15 182.65 54550.57 88888.00 2015-06-08 16:20:43.625 159 12433.15 182.65 54550.60 88888.00 2015-06-08 16:20:43.750 159 12433.25 182.65 54550.60 88888.00 2015-06-08 16:20:43.875 159 12433.23 182.68 54550.60 88888.00 2015-06-08 16:20:44.000 159 12433.15 182.70 54550.60 88888.00 2015-06-08 16:20:44.125 159 12433.17 182.70 54550.60 88888.00 2015-06-08 16:20:44.250 159 12433.17 182.68 54550.60 88888.00 2015-06-08 16:20:44.375 159 12433.17 182.68 54550.60 88888.00 2015-06-08 16:20:44.500 159 12433.15 182.72 54550.62 88888.00 2015-06-08 16:20:44.625 159 12433.15 182.72 54550.62 88888.00 2015-06-08 16:20:44.750 159 12433.17 182.70 54550.62 88888.00 2015-06-08 16:20:44.875 159 12433.17 182.70 54550.60 88888.00 2015-06-08 16:20:45.000 159 12433.20 182.70 54550.62 88888.00 2015-06-08 16:20:45.125 159 12433.23 182.72 54550.62 88888.00 2015-06-08 16:20:45.250 159 12433.20 182.68 54550.68 88888.00 2015-06-08 16:20:45.375 159 12433.17 182.65 54550.68 88888.00 2015-06-08 16:20:45.500 159 12433.23 182.62 54550.70 88888.00 2015-06-08 16:20:45.625 159 12433.33 182.62 54550.68 88888.00 2015-06-08 16:20:45.750 159 12433.30 182.62 54550.72 88888.00 2015-06-08 16:20:45.875 159 12433.23 182.60 54550.72 88888.00 2015-06-08 16:20:46.000 159 12433.23 182.55 54550.68 88888.00 2015-06-08 16:20:46.125 159 12433.25 182.53 54550.70 88888.00 2015-06-08 16:20:46.250 159 12433.27 182.47 54550.75 88888.00 2015-06-08 16:20:46.375 159 12433.35 182.47 54550.75 88888.00 2015-06-08 16:20:46.500 159 12433.33 182.40 54550.75 88888.00 2015-06-08 16:20:46.625 159 12433.33 182.40 54550.80 88888.00 2015-06-08 16:20:46.750 159 12433.33 182.38 54550.78 88888.00 2015-06-08 16:20:46.875 159 12433.27 182.35 54550.78 88888.00 2015-06-08 16:20:47.000 159 12433.30 182.32 54550.80 88888.00 2015-06-08 16:20:47.125 159 12433.27 182.30 54550.80 88888.00 2015-06-08 16:20:47.250 159 12433.30 182.30 54550.82 88888.00 2015-06-08 16:20:47.375 159 12433.27 182.30 54550.85 88888.00 2015-06-08 16:20:47.500 159 12433.17 182.30 54550.82 88888.00 2015-06-08 16:20:47.625 159 12433.23 182.35 54550.82 88888.00 2015-06-08 16:20:47.750 159 12433.23 182.38 54550.82 88888.00 2015-06-08 16:20:47.875 159 12433.23 182.35 54550.82 88888.00 2015-06-08 16:20:48.000 159 12433.27 182.32 54550.85 88888.00 2015-06-08 16:20:48.125 159 12433.30 182.32 54550.90 88888.00 2015-06-08 16:20:48.250 159 12433.25 182.25 54550.90 88888.00 2015-06-08 16:20:48.375 159 12433.25 182.22 54550.90 88888.00 2015-06-08 16:20:48.500 159 12433.23 182.22 54550.90 88888.00 2015-06-08 16:20:48.625 159 12433.20 182.22 54550.93 88888.00 2015-06-08 16:20:48.750 159 12433.20 182.15 54550.93 88888.00 2015-06-08 16:20:48.875 159 12433.17 182.12 54550.95 88888.00 2015-06-08 16:20:49.000 159 12433.17 182.10 54550.93 88888.00 2015-06-08 16:20:49.125 159 12433.25 182.10 54550.97 88888.00 2015-06-08 16:20:49.250 159 12433.30 182.05 54551.00 88888.00 2015-06-08 16:20:49.375 159 12433.25 182.07 54551.00 88888.00 2015-06-08 16:20:49.500 159 12433.12 182.05 54551.00 88888.00 2015-06-08 16:20:49.625 159 12433.05 182.03 54551.00 88888.00 2015-06-08 16:20:49.750 159 12433.15 182.00 54551.00 88888.00 2015-06-08 16:20:49.875 159 12433.15 181.95 54551.00 88888.00 2015-06-08 16:20:50.000 159 12433.12 181.93 54551.05 88888.00 2015-06-08 16:20:50.125 159 12432.98 181.90 54551.07 88888.00 2015-06-08 16:20:50.250 159 12432.95 181.82 54551.10 88888.00 2015-06-08 16:20:50.375 159 12432.98 181.82 54551.12 88888.00 2015-06-08 16:20:50.500 159 12433.00 181.82 54551.15 88888.00 2015-06-08 16:20:50.625 159 12432.98 181.78 54551.15 88888.00 2015-06-08 16:20:50.750 159 12432.95 181.70 54551.18 88888.00 2015-06-08 16:20:50.875 159 12432.88 181.65 54551.20 88888.00 2015-06-08 16:20:51.000 159 12432.88 181.65 54551.20 88888.00 2015-06-08 16:20:51.125 159 12432.85 181.65 54551.22 88888.00 2015-06-08 16:20:51.250 159 12432.75 181.60 54551.25 88888.00 2015-06-08 16:20:51.375 159 12432.70 181.60 54551.25 88888.00 2015-06-08 16:20:51.500 159 12432.70 181.55 54551.28 88888.00 2015-06-08 16:20:51.625 159 12432.70 181.55 54551.28 88888.00 2015-06-08 16:20:51.750 159 12432.62 181.45 54551.28 88888.00 2015-06-08 16:20:51.875 159 12432.58 181.43 54551.32 88888.00 2015-06-08 16:20:52.000 159 12432.60 181.43 54551.32 88888.00 2015-06-08 16:20:52.125 159 12432.55 181.40 54551.38 88888.00 2015-06-08 16:20:52.250 159 12432.48 181.40 54551.40 88888.00 2015-06-08 16:20:52.375 159 12432.50 181.43 54551.43 88888.00 2015-06-08 16:20:52.500 159 12432.48 181.38 54551.45 88888.00 2015-06-08 16:20:52.625 159 12432.40 181.35 54551.47 88888.00 2015-06-08 16:20:52.750 159 12432.30 181.35 54551.47 88888.00 2015-06-08 16:20:52.875 159 12432.30 181.38 54551.47 88888.00 2015-06-08 16:20:53.000 159 12432.30 181.32 54551.50 88888.00 2015-06-08 16:20:53.125 159 12432.20 181.32 54551.53 88888.00 2015-06-08 16:20:53.250 159 12432.15 181.28 54551.57 88888.00 2015-06-08 16:20:53.375 159 12432.17 181.28 54551.60 88888.00 2015-06-08 16:20:53.500 159 12432.10 181.22 54551.57 88888.00 2015-06-08 16:20:53.625 159 12432.08 181.20 54551.62 88888.00 2015-06-08 16:20:53.750 159 12432.10 181.18 54551.65 88888.00 2015-06-08 16:20:53.875 159 12432.10 181.12 54551.65 88888.00 2015-06-08 16:20:54.000 159 12432.02 181.10 54551.68 88888.00 2015-06-08 16:20:54.125 159 12431.92 181.05 54551.70 88888.00 2015-06-08 16:20:54.250 159 12431.90 180.97 54551.72 88888.00 2015-06-08 16:20:54.375 159 12431.92 180.95 54551.75 88888.00 2015-06-08 16:20:54.500 159 12431.90 180.90 54551.75 88888.00 2015-06-08 16:20:54.625 159 12431.90 180.88 54551.78 88888.00 2015-06-08 16:20:54.750 159 12431.90 180.88 54551.80 88888.00 2015-06-08 16:20:54.875 159 12431.85 180.80 54551.82 88888.00 2015-06-08 16:20:55.000 159 12431.80 180.75 54551.85 88888.00 2015-06-08 16:20:55.125 159 12431.80 180.75 54551.90 88888.00 2015-06-08 16:20:55.250 159 12431.80 180.70 54551.95 88888.00 2015-06-08 16:20:55.375 159 12431.80 180.68 54551.97 88888.00 2015-06-08 16:20:55.500 159 12431.73 180.65 54551.97 88888.00 2015-06-08 16:20:55.625 159 12431.70 180.65 54551.97 88888.00 2015-06-08 16:20:55.750 159 12431.62 180.60 54552.00 88888.00 2015-06-08 16:20:55.875 159 12431.58 180.60 54552.03 88888.00 2015-06-08 16:20:56.000 159 12431.55 180.57 54552.03 88888.00 2015-06-08 16:20:56.125 159 12431.52 180.57 54552.07 88888.00 2015-06-08 16:20:56.250 159 12431.48 180.57 54552.10 88888.00 2015-06-08 16:20:56.375 159 12431.45 180.55 54552.10 88888.00 2015-06-08 16:20:56.500 159 12431.38 180.55 54552.12 88888.00 2015-06-08 16:20:56.625 159 12431.33 180.53 54552.12 88888.00 2015-06-08 16:20:56.750 159 12431.27 180.53 54552.15 88888.00 2015-06-08 16:20:56.875 159 12431.25 180.53 54552.22 88888.00 2015-06-08 16:20:57.000 159 12431.15 180.53 54552.22 88888.00 2015-06-08 16:20:57.125 159 12431.12 180.47 54552.20 88888.00 2015-06-08 16:20:57.250 159 12431.08 180.43 54552.22 88888.00 2015-06-08 16:20:57.375 159 12431.00 180.38 54552.22 88888.00 2015-06-08 16:20:57.500 159 12430.92 180.38 54552.28 88888.00 2015-06-08 16:20:57.625 159 12430.85 180.32 54552.32 88888.00 2015-06-08 16:20:57.750 159 12430.85 180.30 54552.32 88888.00 2015-06-08 16:20:57.875 159 12430.77 180.25 54552.38 88888.00 2015-06-08 16:20:58.000 159 12430.67 180.22 54552.40 88888.00 2015-06-08 16:20:58.125 159 12430.55 180.22 54552.43 88888.00 2015-06-08 16:20:58.250 159 12430.45 180.18 54552.43 88888.00 2015-06-08 16:20:58.375 159 12430.40 180.15 54552.45 88888.00 2015-06-08 16:20:58.500 159 12430.27 180.10 54552.50 88888.00 2015-06-08 16:20:58.625 159 12430.15 180.07 54552.47 88888.00 2015-06-08 16:20:58.750 159 12430.10 180.10 54552.50 88888.00 2015-06-08 16:20:58.875 159 12430.05 180.05 54552.47 88888.00 2015-06-08 16:20:59.000 159 12429.90 180.03 54552.47 88888.00 2015-06-08 16:20:59.125 159 12429.83 180.00 54552.55 88888.00 2015-06-08 16:20:59.250 159 12429.80 179.95 54552.57 88888.00 2015-06-08 16:20:59.375 159 12429.90 179.97 54552.60 88888.00 2015-06-08 16:20:59.500 159 12429.92 179.93 54552.60 88888.00 2015-06-08 16:20:59.625 159 12429.83 179.88 54552.60 88888.00 2015-06-08 16:20:59.750 159 12429.73 179.85 54552.57 88888.00 2015-06-08 16:20:59.875 159 12429.67 179.88 54552.62 88888.00 2015-06-08 16:21:00.000 159 12429.70 179.90 54552.62 88888.00 2015-06-08 16:21:00.125 159 12429.67 179.93 54552.68 88888.00 2015-06-08 16:21:00.250 159 12429.60 179.93 54552.70 88888.00 2015-06-08 16:21:00.375 159 12429.65 179.95 54552.68 88888.00 2015-06-08 16:21:00.500 159 12429.60 179.95 54552.68 88888.00 2015-06-08 16:21:00.625 159 12429.55 179.95 54552.68 88888.00 2015-06-08 16:21:00.750 159 12429.60 179.97 54552.68 88888.00 2015-06-08 16:21:00.875 159 12429.58 180.00 54552.70 88888.00 2015-06-08 16:21:01.000 159 12429.48 180.00 54552.72 88888.00 2015-06-08 16:21:01.125 159 12429.48 180.00 54552.72 88888.00 2015-06-08 16:21:01.250 159 12429.42 180.00 54552.72 88888.00 2015-06-08 16:21:01.375 159 12429.35 180.03 54552.72 88888.00 2015-06-08 16:21:01.500 159 12429.35 180.03 54552.72 88888.00 2015-06-08 16:21:01.625 159 12429.35 180.05 54552.75 88888.00 2015-06-08 16:21:01.750 159 12429.35 180.03 54552.78 88888.00 2015-06-08 16:21:01.875 159 12429.30 180.05 54552.78 88888.00 2015-06-08 16:21:02.000 159 12429.23 180.03 54552.80 88888.00 2015-06-08 16:21:02.125 159 12429.17 179.97 54552.82 88888.00 2015-06-08 16:21:02.250 159 12429.05 179.90 54552.80 88888.00 2015-06-08 16:21:02.375 159 12429.10 179.93 54552.82 88888.00 2015-06-08 16:21:02.500 159 12429.12 179.95 54552.85 88888.00 2015-06-08 16:21:02.625 159 12429.12 179.90 54552.85 88888.00 2015-06-08 16:21:02.750 159 12429.10 179.82 54552.85 88888.00 2015-06-08 16:21:02.875 159 12429.02 179.78 54552.85 88888.00 2015-06-08 16:21:03.000 159 12428.95 179.75 54552.88 88888.00 2015-06-08 16:21:03.125 159 12428.92 179.75 54552.90 88888.00 2015-06-08 16:21:03.250 159 12428.90 179.70 54552.93 88888.00 2015-06-08 16:21:03.375 159 12428.95 179.62 54552.93 88888.00 2015-06-08 16:21:03.500 159 12428.90 179.55 54552.90 88888.00 2015-06-08 16:21:03.625 159 12428.83 179.47 54552.93 88888.00 2015-06-08 16:21:03.750 159 12428.77 179.47 54552.95 88888.00 2015-06-08 16:21:03.875 159 12428.77 179.43 54552.95 88888.00 2015-06-08 16:21:04.000 159 12428.75 179.35 54552.93 88888.00 2015-06-08 16:21:04.125 159 12428.70 179.30 54552.95 88888.00 2015-06-08 16:21:04.250 159 12428.70 179.22 54552.97 88888.00 2015-06-08 16:21:04.375 159 12428.75 179.22 54552.97 88888.00 2015-06-08 16:21:04.500 159 12428.73 179.20 54553.00 88888.00 2015-06-08 16:21:04.625 159 12428.67 179.12 54552.97 88888.00 2015-06-08 16:21:04.750 159 12428.70 179.07 54553.03 88888.00 2015-06-08 16:21:04.875 159 12428.67 179.05 54553.03 88888.00 2015-06-08 16:21:05.000 159 12428.67 179.00 54553.03 88888.00 2015-06-08 16:21:05.125 159 12428.67 178.97 54553.07 88888.00 2015-06-08 16:21:05.250 159 12428.65 179.00 54553.12 88888.00 2015-06-08 16:21:05.375 159 12428.62 178.97 54553.12 88888.00 2015-06-08 16:21:05.500 159 12428.58 178.93 54553.12 88888.00 2015-06-08 16:21:05.625 159 12428.60 178.90 54553.15 88888.00 2015-06-08 16:21:05.750 159 12428.65 178.90 54553.18 88888.00 2015-06-08 16:21:05.875 159 12428.60 178.88 54553.20 88888.00 2015-06-08 16:21:06.000 159 12428.55 178.85 54553.20 88888.00 2015-06-08 16:21:06.125 159 12428.55 178.80 54553.18 88888.00 2015-06-08 16:21:06.250 159 12428.48 178.72 54553.18 88888.00 2015-06-08 16:21:06.375 159 12428.42 178.75 54553.20 88888.00 2015-06-08 16:21:06.500 159 12428.40 178.78 54553.22 88888.00 2015-06-08 16:21:06.625 159 12428.35 178.75 54553.22 88888.00 2015-06-08 16:21:06.750 159 12428.38 178.70 54553.22 88888.00 2015-06-08 16:21:06.875 159 12428.40 178.72 54553.25 88888.00 2015-06-08 16:21:07.000 159 12428.48 178.70 54553.30 88888.00 2015-06-08 16:21:07.125 159 12428.50 178.75 54553.30 88888.00 2015-06-08 16:21:07.250 159 12428.38 178.78 54553.28 88888.00 2015-06-08 16:21:07.375 159 12428.35 178.80 54553.30 88888.00 2015-06-08 16:21:07.500 159 12428.33 178.80 54553.32 88888.00 2015-06-08 16:21:07.625 159 12428.30 178.82 54553.32 88888.00 2015-06-08 16:21:07.750 159 12428.25 178.82 54553.32 88888.00 2015-06-08 16:21:07.875 159 12428.20 178.80 54553.35 88888.00 2015-06-08 16:21:08.000 159 12428.08 178.80 54553.35 88888.00 2015-06-08 16:21:08.125 159 12428.05 178.80 54553.38 88888.00 2015-06-08 16:21:08.250 159 12428.05 178.78 54553.40 88888.00 2015-06-08 16:21:08.375 159 12428.02 178.78 54553.40 88888.00 2015-06-08 16:21:08.500 159 12428.00 178.78 54553.40 88888.00 2015-06-08 16:21:08.625 159 12427.95 178.82 54553.43 88888.00 2015-06-08 16:21:08.750 159 12427.88 178.85 54553.45 88888.00 2015-06-08 16:21:08.875 159 12427.90 178.85 54553.43 88888.00 2015-06-08 16:21:09.000 159 12427.83 178.78 54553.45 88888.00 2015-06-08 16:21:09.125 159 12427.75 178.78 54553.45 88888.00 2015-06-08 16:21:09.250 159 12427.77 178.70 54553.50 88888.00 2015-06-08 16:21:09.375 159 12427.75 178.70 54553.53 88888.00 2015-06-08 16:21:09.500 159 12427.73 178.68 54553.53 88888.00 2015-06-08 16:21:09.625 159 12427.73 178.65 54553.53 88888.00 2015-06-08 16:21:09.750 159 12427.62 178.60 54553.53 88888.00 2015-06-08 16:21:09.875 159 12427.60 178.57 54553.53 88888.00 2015-06-08 16:21:10.000 159 12427.62 178.55 54553.55 88888.00 2015-06-08 16:21:10.125 159 12427.58 178.53 54553.57 88888.00 2015-06-08 16:21:10.250 159 12427.52 178.50 54553.57 88888.00 2015-06-08 16:21:10.375 159 12427.52 178.47 54553.60 88888.00 2015-06-08 16:21:10.500 159 12427.45 178.43 54553.62 88888.00 2015-06-08 16:21:10.625 159 12427.45 178.38 54553.62 88888.00 2015-06-08 16:21:10.750 159 12427.45 178.32 54553.62 88888.00 2015-06-08 16:21:10.875 159 12427.40 178.30 54553.65 88888.00 2015-06-08 16:21:11.000 159 12427.40 178.25 54553.62 88888.00 2015-06-08 16:21:11.125 159 12427.38 178.20 54553.62 88888.00 2015-06-08 16:21:11.250 159 12427.35 178.15 54553.65 88888.00 2015-06-08 16:21:11.375 159 12427.35 178.15 54553.68 88888.00 2015-06-08 16:21:11.500 159 12427.35 178.10 54553.68 88888.00 2015-06-08 16:21:11.625 159 12427.30 178.07 54553.70 88888.00 2015-06-08 16:21:11.750 159 12427.33 178.07 54553.72 88888.00 2015-06-08 16:21:11.875 159 12427.33 178.05 54553.72 88888.00 2015-06-08 16:21:12.000 159 12427.33 178.00 54553.70 88888.00 2015-06-08 16:21:12.125 159 12427.30 178.00 54553.72 88888.00 2015-06-08 16:21:12.250 159 12427.25 177.95 54553.72 88888.00 2015-06-08 16:21:12.375 159 12427.23 177.93 54553.72 88888.00 2015-06-08 16:21:12.500 159 12427.17 177.88 54553.72 88888.00 2015-06-08 16:21:12.625 159 12427.12 177.82 54553.75 88888.00 2015-06-08 16:21:12.750 159 12427.15 177.85 54553.70 88888.00 2015-06-08 16:21:12.875 159 12427.25 177.82 54553.75 88888.00 2015-06-08 16:21:13.000 159 12427.23 177.78 54553.75 88888.00 2015-06-08 16:21:13.125 159 12427.20 177.68 54553.80 88888.00 2015-06-08 16:21:13.250 159 12427.12 177.62 54553.85 88888.00 2015-06-08 16:21:13.375 159 12427.08 177.60 54553.82 88888.00 2015-06-08 16:21:13.500 159 12427.02 177.60 54553.85 88888.00 2015-06-08 16:21:13.625 159 12426.98 177.55 54553.82 88888.00 2015-06-08 16:21:13.750 159 12426.90 177.47 54553.80 88888.00 2015-06-08 16:21:13.875 159 12426.83 177.40 54553.85 88888.00 2015-06-08 16:21:14.000 159 12426.85 177.38 54553.88 88888.00 2015-06-08 16:21:14.125 159 12426.85 177.28 54553.90 88888.00 2015-06-08 16:21:14.250 159 12426.77 177.18 54553.88 88888.00 2015-06-08 16:21:14.375 159 12426.77 177.20 54553.88 88888.00 2015-06-08 16:21:14.500 159 12426.67 177.15 54553.90 88888.00 2015-06-08 16:21:14.625 159 12426.65 177.07 54553.93 88888.00 2015-06-08 16:21:14.750 159 12426.65 177.00 54553.93 88888.00 2015-06-08 16:21:14.875 159 12426.62 176.95 54553.93 88888.00 2015-06-08 16:21:15.000 159 12426.55 176.88 54553.90 88888.00 2015-06-08 16:21:15.125 159 12426.50 176.82 54553.93 88888.00 2015-06-08 16:21:15.250 159 12426.48 176.80 54553.95 88888.00 2015-06-08 16:21:15.375 159 12426.45 176.75 54553.97 88888.00 2015-06-08 16:21:15.500 159 12426.50 176.72 54553.97 88888.00 2015-06-08 16:21:15.625 159 12426.52 176.68 54554.03 88888.00 2015-06-08 16:21:15.750 159 12426.45 176.60 54554.00 88888.00 2015-06-08 16:21:15.875 159 12426.33 176.55 54554.03 88888.00 2015-06-08 16:21:16.000 159 12426.25 176.53 54554.03 88888.00 2015-06-08 16:21:16.125 159 12426.27 176.53 54554.07 88888.00 2015-06-08 16:21:16.250 159 12426.30 176.53 54554.10 88888.00 2015-06-08 16:21:16.375 159 12426.33 176.53 54554.10 88888.00 2015-06-08 16:21:16.500 159 12426.27 176.50 54554.10 88888.00 2015-06-08 16:21:16.625 159 12426.27 176.47 54554.10 88888.00 2015-06-08 16:21:16.750 159 12426.33 176.45 54554.12 88888.00 2015-06-08 16:21:16.875 159 12426.35 176.43 54554.15 88888.00 2015-06-08 16:21:17.000 159 12426.30 176.38 54554.15 88888.00 2015-06-08 16:21:17.125 159 12426.23 176.35 54554.18 88888.00 2015-06-08 16:21:17.250 159 12426.15 176.32 54554.20 88888.00 2015-06-08 16:21:17.375 159 12426.20 176.30 54554.18 88888.00 2015-06-08 16:21:17.500 159 12426.17 176.25 54554.20 88888.00 2015-06-08 16:21:17.625 159 12426.15 176.20 54554.22 88888.00 2015-06-08 16:21:17.750 159 12426.15 176.15 54554.22 88888.00 2015-06-08 16:21:17.875 159 12426.17 176.12 54554.25 88888.00 2015-06-08 16:21:18.000 159 12426.15 176.07 54554.22 88888.00 2015-06-08 16:21:18.125 159 12426.10 176.05 54554.20 88888.00 2015-06-08 16:21:18.250 159 12426.02 176.05 54554.25 88888.00 2015-06-08 16:21:18.375 159 12426.02 176.05 54554.25 88888.00 2015-06-08 16:21:18.500 159 12426.00 176.03 54554.25 88888.00 2015-06-08 16:21:18.625 159 12425.98 176.05 54554.28 88888.00 2015-06-08 16:21:18.750 159 12425.92 176.03 54554.28 88888.00 2015-06-08 16:21:18.875 159 12425.85 175.97 54554.28 88888.00 2015-06-08 16:21:19.000 159 12425.85 175.93 54554.28 88888.00 2015-06-08 16:21:19.125 159 12425.85 175.90 54554.35 88888.00 2015-06-08 16:21:19.250 159 12425.85 175.88 54554.38 88888.00 2015-06-08 16:21:19.375 159 12425.80 175.85 54554.35 88888.00 2015-06-08 16:21:19.500 159 12425.80 175.82 54554.35 88888.00 2015-06-08 16:21:19.625 159 12425.80 175.78 54554.38 88888.00 2015-06-08 16:21:19.750 159 12425.75 175.72 54554.35 88888.00 2015-06-08 16:21:19.875 159 12425.75 175.70 54554.35 88888.00 2015-06-08 16:21:20.000 159 12425.75 175.68 54554.38 88888.00 2015-06-08 16:21:20.125 159 12425.70 175.62 54554.40 88888.00 2015-06-08 16:21:20.250 159 12425.67 175.60 54554.43 88888.00 2015-06-08 16:21:20.375 159 12425.65 175.60 54554.43 88888.00 2015-06-08 16:21:20.500 159 12425.67 175.55 54554.40 88888.00 2015-06-08 16:21:20.625 159 12425.67 175.47 54554.43 88888.00 2015-06-08 16:21:20.750 159 12425.65 175.47 54554.40 88888.00 2015-06-08 16:21:20.875 159 12425.67 175.43 54554.40 88888.00 2015-06-08 16:21:21.000 159 12425.67 175.38 54554.40 88888.00 2015-06-08 16:21:21.125 159 12425.60 175.32 54554.40 88888.00 2015-06-08 16:21:21.250 159 12425.52 175.28 54554.43 88888.00 2015-06-08 16:21:21.375 159 12425.55 175.30 54554.43 88888.00 2015-06-08 16:21:21.500 159 12425.58 175.30 54554.43 88888.00 2015-06-08 16:21:21.625 159 12425.58 175.28 54554.43 88888.00 2015-06-08 16:21:21.750 159 12425.50 175.25 54554.45 88888.00 2015-06-08 16:21:21.875 159 12425.40 175.22 54554.45 88888.00 2015-06-08 16:21:22.000 159 12425.50 175.25 54554.45 88888.00 2015-06-08 16:21:22.125 159 12425.58 175.25 54554.45 88888.00 2015-06-08 16:21:22.250 159 12425.58 175.25 54554.47 88888.00 2015-06-08 16:21:22.375 159 12425.52 175.28 54554.47 88888.00 2015-06-08 16:21:22.500 159 12425.45 175.28 54554.50 88888.00 2015-06-08 16:21:22.625 159 12425.35 175.30 54554.47 88888.00 2015-06-08 16:21:22.750 159 12425.38 175.32 54554.47 88888.00 2015-06-08 16:21:22.875 159 12425.40 175.38 54554.47 88888.00 2015-06-08 16:21:23.000 159 12425.42 175.35 54554.47 88888.00 2015-06-08 16:21:23.125 159 12425.45 175.35 54554.47 88888.00 2015-06-08 16:21:23.250 159 12425.38 175.35 54554.47 88888.00 2015-06-08 16:21:23.375 159 12425.38 175.35 54554.47 88888.00 2015-06-08 16:21:23.500 159 12425.35 175.35 54554.47 88888.00 2015-06-08 16:21:23.625 159 12425.35 175.35 54554.47 88888.00 2015-06-08 16:21:23.750 159 12425.35 175.35 54554.47 88888.00 2015-06-08 16:21:23.875 159 12425.33 175.40 54554.47 88888.00 2015-06-08 16:21:24.000 159 12425.30 175.40 54554.47 88888.00 2015-06-08 16:21:24.125 159 12425.33 175.43 54554.50 88888.00 2015-06-08 16:21:24.250 159 12425.33 175.43 54554.53 88888.00 2015-06-08 16:21:24.375 159 12425.35 175.45 54554.55 88888.00 2015-06-08 16:21:24.500 159 12425.30 175.45 54554.53 88888.00 2015-06-08 16:21:24.625 159 12425.30 175.43 54554.50 88888.00 2015-06-08 16:21:24.750 159 12425.30 175.43 54554.50 88888.00 2015-06-08 16:21:24.875 159 12425.30 175.43 54554.47 88888.00 2015-06-08 16:21:25.000 159 12425.23 175.45 54554.47 88888.00 2015-06-08 16:21:25.125 159 12425.20 175.45 54554.50 88888.00 2015-06-08 16:21:25.250 159 12425.20 175.40 54554.50 88888.00 2015-06-08 16:21:25.375 159 12425.23 175.43 54554.50 88888.00 2015-06-08 16:21:25.500 159 12425.20 175.43 54554.53 88888.00 2015-06-08 16:21:25.625 159 12425.15 175.43 54554.47 88888.00 2015-06-08 16:21:25.750 159 12425.12 175.40 54554.50 88888.00 2015-06-08 16:21:25.875 159 12425.05 175.38 54554.50 88888.00 2015-06-08 16:21:26.000 159 12425.05 175.38 54554.50 88888.00 2015-06-08 16:21:26.125 159 12425.02 175.38 54554.50 88888.00 2015-06-08 16:21:26.250 159 12424.98 175.32 54554.47 88888.00 2015-06-08 16:21:26.375 159 12424.98 175.32 54554.45 88888.00 2015-06-08 16:21:26.500 159 12425.02 175.32 54554.47 88888.00 2015-06-08 16:21:26.625 159 12425.10 175.30 54554.47 88888.00 2015-06-08 16:21:26.750 159 12425.12 175.30 54554.47 88888.00 2015-06-08 16:21:26.875 159 12425.17 175.28 54554.47 88888.00 2015-06-08 16:21:27.000 159 12425.12 175.22 54554.47 88888.00 2015-06-08 16:21:27.125 159 12425.12 175.22 54554.50 88888.00 2015-06-08 16:21:27.250 159 12425.08 175.22 54554.47 88888.00 2015-06-08 16:21:27.375 159 12425.10 175.25 54554.47 88888.00 2015-06-08 16:21:27.500 159 12425.10 175.25 54554.45 88888.00 2015-06-08 16:21:27.625 159 12425.10 175.25 54554.47 88888.00 2015-06-08 16:21:27.750 159 12425.10 175.28 54554.47 88888.00 2015-06-08 16:21:27.875 159 12425.10 175.25 54554.47 88888.00 2015-06-08 16:21:28.000 159 12425.12 175.25 54554.45 88888.00 2015-06-08 16:21:28.125 159 12425.12 175.28 54554.45 88888.00 2015-06-08 16:21:28.250 159 12425.10 175.30 54554.47 88888.00 2015-06-08 16:21:28.375 159 12425.08 175.35 54554.45 88888.00 2015-06-08 16:21:28.500 159 12425.00 175.38 54554.45 88888.00 2015-06-08 16:21:28.625 159 12424.98 175.35 54554.45 88888.00 2015-06-08 16:21:28.750 159 12425.00 175.35 54554.45 88888.00 2015-06-08 16:21:28.875 159 12424.98 175.38 54554.43 88888.00 2015-06-08 16:21:29.000 159 12424.98 175.35 54554.43 88888.00 2015-06-08 16:21:29.125 159 12425.00 175.32 54554.45 88888.00 2015-06-08 16:21:29.250 159 12425.00 175.28 54554.43 88888.00 2015-06-08 16:21:29.375 159 12425.00 175.25 54554.40 88888.00 2015-06-08 16:21:29.500 159 12424.95 175.20 54554.43 88888.00 2015-06-08 16:21:29.625 159 12424.95 175.20 54554.43 88888.00 2015-06-08 16:21:29.750 159 12424.95 175.18 54554.40 88888.00 2015-06-08 16:21:29.875 159 12424.98 175.12 54554.38 88888.00 2015-06-08 16:21:30.000 159 12424.98 175.12 54554.35 88888.00 2015-06-08 16:21:30.125 159 12424.98 175.10 54554.38 88888.00 2015-06-08 16:21:30.250 159 12424.85 175.03 54554.38 88888.00 2015-06-08 16:21:30.375 159 12424.85 174.97 54554.38 88888.00 2015-06-08 16:21:30.500 159 12424.88 174.90 54554.35 88888.00 2015-06-08 16:21:30.625 159 12424.90 174.85 54554.35 88888.00 2015-06-08 16:21:30.750 159 12424.88 174.78 54554.35 88888.00 2015-06-08 16:21:30.875 159 12424.83 174.72 54554.35 88888.00 2015-06-08 16:21:31.000 159 12424.88 174.72 54554.35 88888.00 2015-06-08 16:21:31.125 159 12424.85 174.65 54554.32 88888.00 2015-06-08 16:21:31.250 159 12424.83 174.60 54554.32 88888.00 2015-06-08 16:21:31.375 159 12424.92 174.60 54554.32 88888.00 2015-06-08 16:21:31.500 159 12425.00 174.55 54554.28 88888.00 2015-06-08 16:21:31.625 159 12424.90 174.47 54554.32 88888.00 2015-06-08 16:21:31.750 159 12424.90 174.47 54554.32 88888.00 2015-06-08 16:21:31.875 159 12424.92 174.43 54554.30 88888.00 2015-06-08 16:21:32.000 159 12424.90 174.38 54554.28 88888.00 2015-06-08 16:21:32.125 159 12424.92 174.35 54554.30 88888.00 2015-06-08 16:21:32.250 159 12424.95 174.30 54554.28 88888.00 2015-06-08 16:21:32.375 159 12425.00 174.30 54554.22 88888.00 2015-06-08 16:21:32.500 159 12425.02 174.25 54554.22 88888.00 2015-06-08 16:21:32.625 159 12424.92 174.22 54554.25 88888.00 2015-06-08 16:21:32.750 159 12424.85 174.18 54554.20 88888.00 2015-06-08 16:21:32.875 159 12424.92 174.18 54554.20 88888.00 2015-06-08 16:21:33.000 159 12424.95 174.18 54554.22 88888.00 2015-06-08 16:21:33.125 159 12424.95 174.20 54554.25 88888.00 2015-06-08 16:21:33.250 159 12424.95 174.20 54554.25 88888.00 2015-06-08 16:21:33.375 159 12425.00 174.25 54554.25 88888.00 2015-06-08 16:21:33.500 159 12425.00 174.20 54554.20 88888.00 2015-06-08 16:21:33.625 159 12424.98 174.20 54554.18 88888.00 2015-06-08 16:21:33.750 159 12425.00 174.18 54554.18 88888.00 2015-06-08 16:21:33.875 159 12425.05 174.18 54554.12 88888.00 2015-06-08 16:21:34.000 159 12425.08 174.18 54554.10 88888.00 2015-06-08 16:21:34.125 159 12425.10 174.22 54554.07 88888.00 2015-06-08 16:21:34.250 159 12425.12 174.20 54554.10 88888.00 2015-06-08 16:21:34.375 159 12425.17 174.22 54554.07 88888.00 2015-06-08 16:21:34.500 159 12425.17 174.20 54554.07 88888.00 2015-06-08 16:21:34.625 159 12425.08 174.20 54554.05 88888.00 2015-06-08 16:21:34.750 159 12425.02 174.18 54554.05 88888.00 2015-06-08 16:21:34.875 159 12425.02 174.20 54554.05 88888.00 2015-06-08 16:21:35.000 159 12425.02 174.22 54554.05 88888.00 2015-06-08 16:21:35.125 159 12425.05 174.28 54554.03 88888.00 2015-06-08 16:21:35.250 159 12425.08 174.25 54554.05 88888.00 2015-06-08 16:21:35.375 159 12425.17 174.30 54554.03 88888.00 2015-06-08 16:21:35.500 159 12425.12 174.32 54554.03 88888.00 2015-06-08 16:21:35.625 159 12425.08 174.30 54554.00 88888.00 2015-06-08 16:21:35.750 159 12425.12 174.32 54554.00 88888.00 2015-06-08 16:21:35.875 159 12425.17 174.32 54553.97 88888.00 2015-06-08 16:21:36.000 159 12425.12 174.30 54553.95 88888.00 2015-06-08 16:21:36.125 159 12425.05 174.28 54553.95 88888.00 2015-06-08 16:21:36.250 159 12425.02 174.22 54553.93 88888.00 2015-06-08 16:21:36.375 159 12425.08 174.20 54553.88 88888.00 2015-06-08 16:21:36.500 159 12425.08 174.20 54553.85 88888.00 2015-06-08 16:21:36.625 159 12425.10 174.18 54553.85 88888.00 2015-06-08 16:21:36.750 159 12425.02 174.12 54553.82 88888.00 2015-06-08 16:21:36.875 159 12425.00 174.07 54553.80 88888.00 2015-06-08 16:21:37.000 159 12425.05 174.05 54553.82 88888.00 2015-06-08 16:21:37.125 159 12425.05 174.00 54553.82 88888.00 2015-06-08 16:21:37.250 159 12425.02 173.93 54553.80 88888.00 2015-06-08 16:21:37.375 159 12425.00 173.90 54553.80 88888.00 2015-06-08 16:21:37.500 159 12424.98 173.90 54553.78 88888.00 2015-06-08 16:21:37.625 159 12424.98 173.90 54553.78 88888.00 2015-06-08 16:21:37.750 159 12425.02 173.90 54553.78 88888.00 2015-06-08 16:21:37.875 159 12425.02 173.88 54553.75 88888.00 2015-06-08 16:21:38.000 159 12425.05 173.85 54553.72 88888.00 2015-06-08 16:21:38.125 159 12425.02 173.85 54553.70 88888.00 2015-06-08 16:21:38.250 159 12425.02 173.80 54553.68 88888.00 2015-06-08 16:21:38.375 159 12425.12 173.82 54553.68 88888.00 2015-06-08 16:21:38.500 159 12425.20 173.78 54553.65 88888.00 2015-06-08 16:21:38.625 159 12425.15 173.72 54553.62 88888.00 2015-06-08 16:21:38.750 159 12425.10 173.68 54553.62 88888.00 2015-06-08 16:21:38.875 159 12425.10 173.60 54553.60 88888.00 2015-06-08 16:21:39.000 159 12425.17 173.55 54553.60 88888.00 2015-06-08 16:21:39.125 159 12425.30 173.50 54553.57 88888.00 2015-06-08 16:21:39.250 159 12425.38 173.45 54553.57 88888.00 2015-06-08 16:21:39.375 159 12425.45 173.40 54553.55 88888.00 2015-06-08 16:21:39.500 159 12425.45 173.30 54553.55 88888.00 2015-06-08 16:21:39.625 159 12425.52 173.25 54553.50 88888.00 2015-06-08 16:21:39.750 159 12425.55 173.20 54553.47 88888.00 2015-06-08 16:21:39.875 159 12425.58 173.10 54553.50 88888.00 2015-06-08 16:21:40.000 159 12425.62 173.03 54553.47 88888.00 2015-06-08 16:21:40.125 159 12425.73 173.03 54553.45 88888.00 2015-06-08 16:21:40.250 159 12425.77 172.95 54553.45 88888.00 2015-06-08 16:21:40.375 159 12425.85 172.88 54553.45 88888.00 2015-06-08 16:21:40.500 159 12425.90 172.80 54553.40 88888.00 2015-06-08 16:21:40.625 159 12426.00 172.75 54553.40 88888.00 2015-06-08 16:21:40.750 159 12426.02 172.68 54553.38 88888.00 2015-06-08 16:21:40.875 159 12425.95 172.60 54553.38 88888.00 2015-06-08 16:21:41.000 159 12426.02 172.50 54553.35 88888.00 2015-06-08 16:21:41.125 159 12426.17 172.45 54553.35 88888.00 2015-06-08 16:21:41.250 159 12426.23 172.35 54553.32 88888.00 2015-06-08 16:21:41.375 159 12426.27 172.35 54553.30 88888.00 2015-06-08 16:21:41.500 159 12426.38 172.32 54553.28 88888.00 2015-06-08 16:21:41.625 159 12426.38 172.30 54553.28 88888.00 2015-06-08 16:21:41.750 159 12426.38 172.25 54553.22 88888.00 2015-06-08 16:21:41.875 159 12426.42 172.25 54553.20 88888.00 2015-06-08 16:21:42.000 159 12426.45 172.20 54553.18 88888.00 2015-06-08 16:21:42.125 159 12426.48 172.20 54553.18 88888.00 2015-06-08 16:21:42.250 159 12426.55 172.18 54553.18 88888.00 2015-06-08 16:21:42.375 159 12426.67 172.18 54553.18 88888.00 2015-06-08 16:21:42.500 159 12426.65 172.20 54553.12 88888.00 2015-06-08 16:21:42.625 159 12426.60 172.22 54553.07 88888.00 2015-06-08 16:21:42.750 159 12426.60 172.25 54553.05 88888.00 2015-06-08 16:21:42.875 159 12426.67 172.30 54553.03 88888.00 2015-06-08 16:21:43.000 159 12426.73 172.32 54553.05 88888.00 2015-06-08 16:21:43.125 159 12426.73 172.28 54553.05 88888.00 2015-06-08 16:21:43.250 159 12426.70 172.22 54552.97 88888.00 2015-06-08 16:21:43.375 159 12426.75 172.25 54552.97 88888.00 2015-06-08 16:21:43.500 159 12426.80 172.22 54552.97 88888.00 2015-06-08 16:21:43.625 159 12426.85 172.22 54552.97 88888.00 2015-06-08 16:21:43.750 159 12426.85 172.22 54552.97 88888.00 2015-06-08 16:21:43.875 159 12426.80 172.20 54552.95 88888.00 2015-06-08 16:21:44.000 159 12426.83 172.15 54552.88 88888.00 2015-06-08 16:21:44.125 159 12426.83 172.15 54552.85 88888.00 2015-06-08 16:21:44.250 159 12426.83 172.18 54552.80 88888.00 2015-06-08 16:21:44.375 159 12426.88 172.20 54552.82 88888.00 2015-06-08 16:21:44.500 159 12426.95 172.22 54552.82 88888.00 2015-06-08 16:21:44.625 159 12426.92 172.22 54552.78 88888.00 2015-06-08 16:21:44.750 159 12426.92 172.20 54552.75 88888.00 2015-06-08 16:21:44.875 159 12426.92 172.20 54552.75 88888.00 2015-06-08 16:21:45.000 159 12426.92 172.18 54552.72 88888.00 2015-06-08 16:21:45.125 159 12426.98 172.18 54552.70 88888.00 2015-06-08 16:21:45.250 159 12426.95 172.15 54552.68 88888.00 2015-06-08 16:21:45.375 159 12427.02 172.18 54552.65 88888.00 2015-06-08 16:21:45.500 159 12427.02 172.15 54552.62 88888.00 2015-06-08 16:21:45.625 159 12427.02 172.12 54552.57 88888.00 2015-06-08 16:21:45.750 159 12427.10 172.10 54552.60 88888.00 2015-06-08 16:21:45.875 159 12427.12 172.15 54552.57 88888.00 2015-06-08 16:21:46.000 159 12427.12 172.12 54552.55 88888.00 2015-06-08 16:21:46.125 159 12427.15 172.10 54552.55 88888.00 2015-06-08 16:21:46.250 159 12427.08 172.07 54552.53 88888.00 2015-06-08 16:21:46.375 159 12427.10 172.15 54552.50 88888.00 2015-06-08 16:21:46.500 159 12427.15 172.20 54552.50 88888.00 2015-06-08 16:21:46.625 159 12427.15 172.22 54552.45 88888.00 2015-06-08 16:21:46.750 159 12427.10 172.22 54552.45 88888.00 2015-06-08 16:21:46.875 159 12427.08 172.28 54552.43 88888.00 2015-06-08 16:21:47.000 159 12427.05 172.35 54552.40 88888.00 2015-06-08 16:21:47.125 159 12427.10 172.35 54552.38 88888.00 2015-06-08 16:21:47.250 159 12427.10 172.32 54552.38 88888.00 2015-06-08 16:21:47.375 159 12427.15 172.35 54552.38 88888.00 2015-06-08 16:21:47.500 159 12427.08 172.35 54552.32 88888.00 2015-06-08 16:21:47.625 159 12427.02 172.38 54552.30 88888.00 2015-06-08 16:21:47.750 159 12427.02 172.38 54552.30 88888.00 2015-06-08 16:21:47.875 159 12427.08 172.35 54552.28 88888.00 2015-06-08 16:21:48.000 159 12427.12 172.35 54552.22 88888.00 2015-06-08 16:21:48.125 159 12427.12 172.32 54552.22 88888.00 2015-06-08 16:21:48.250 159 12427.08 172.25 54552.25 88888.00 2015-06-08 16:21:48.375 159 12427.02 172.25 54552.18 88888.00 2015-06-08 16:21:48.500 159 12427.00 172.22 54552.18 88888.00 2015-06-08 16:21:48.625 159 12427.00 172.18 54552.15 88888.00 2015-06-08 16:21:48.750 159 12426.98 172.10 54552.10 88888.00 2015-06-08 16:21:48.875 159 12427.05 172.07 54552.12 88888.00 2015-06-08 16:21:49.000 159 12427.12 172.03 54552.10 88888.00 2015-06-08 16:21:49.125 159 12427.10 171.97 54552.10 88888.00 2015-06-08 16:21:49.250 159 12427.08 171.90 54552.10 88888.00 2015-06-08 16:21:49.375 159 12427.10 171.85 54552.07 88888.00 2015-06-08 16:21:49.500 159 12427.15 171.80 54552.05 88888.00 2015-06-08 16:21:49.625 159 12427.15 171.72 54552.03 88888.00 2015-06-08 16:21:49.750 159 12427.12 171.68 54552.03 88888.00 2015-06-08 16:21:49.875 159 12427.10 171.60 54552.00 88888.00 2015-06-08 16:21:50.000 159 12427.08 171.50 54551.97 88888.00 2015-06-08 16:21:50.125 159 12427.12 171.43 54552.00 88888.00 2015-06-08 16:21:50.250 159 12427.12 171.32 54551.97 88888.00 2015-06-08 16:21:50.375 159 12427.15 171.30 54551.97 88888.00 2015-06-08 16:21:50.500 159 12427.10 171.20 54551.95 88888.00 2015-06-08 16:21:50.625 159 12427.10 171.15 54551.93 88888.00 2015-06-08 16:21:50.750 159 12427.08 171.10 54551.90 88888.00 2015-06-08 16:21:50.875 159 12427.10 171.07 54551.90 88888.00 2015-06-08 16:21:51.000 159 12427.10 171.05 54551.88 88888.00 2015-06-08 16:21:51.125 159 12427.10 170.95 54551.90 88888.00 2015-06-08 16:21:51.250 159 12427.10 170.85 54551.90 88888.00 2015-06-08 16:21:51.375 159 12427.12 170.82 54551.88 88888.00 2015-06-08 16:21:51.500 159 12427.12 170.78 54551.88 88888.00 2015-06-08 16:21:51.625 159 12427.17 170.70 54551.85 88888.00 2015-06-08 16:21:51.750 159 12427.12 170.65 54551.82 88888.00 2015-06-08 16:21:51.875 159 12427.10 170.60 54551.82 88888.00 2015-06-08 16:21:52.000 159 12427.05 170.53 54551.78 88888.00 2015-06-08 16:21:52.125 159 12427.08 170.47 54551.78 88888.00 2015-06-08 16:21:52.250 159 12427.08 170.40 54551.80 88888.00 2015-06-08 16:21:52.375 159 12427.15 170.40 54551.78 88888.00 2015-06-08 16:21:52.500 159 12427.17 170.38 54551.78 88888.00 2015-06-08 16:21:52.625 159 12427.17 170.35 54551.75 88888.00 2015-06-08 16:21:52.750 159 12427.17 170.35 54551.72 88888.00 2015-06-08 16:21:52.875 159 12427.17 170.32 54551.75 88888.00 2015-06-08 16:21:53.000 159 12427.23 170.32 54551.72 88888.00 2015-06-08 16:21:53.125 159 12427.20 170.30 54551.70 88888.00 2015-06-08 16:21:53.250 159 12427.08 170.30 54551.72 88888.00 2015-06-08 16:21:53.375 159 12427.05 170.28 54551.72 88888.00 2015-06-08 16:21:53.500 159 12427.10 170.22 54551.72 88888.00 2015-06-08 16:21:53.625 159 12427.15 170.22 54551.72 88888.00 2015-06-08 16:21:53.750 159 12427.17 170.20 54551.70 88888.00 2015-06-08 16:21:53.875 159 12427.17 170.20 54551.68 88888.00 2015-06-08 16:21:54.000 159 12427.12 170.20 54551.70 88888.00 2015-06-08 16:21:54.125 159 12427.02 170.18 54551.70 88888.00 2015-06-08 16:21:54.250 159 12427.00 170.15 54551.68 88888.00 2015-06-08 16:21:54.375 159 12427.02 170.15 54551.65 88888.00 2015-06-08 16:21:54.500 159 12427.05 170.12 54551.65 88888.00 2015-06-08 16:21:54.625 159 12427.00 170.12 54551.65 88888.00 2015-06-08 16:21:54.750 159 12427.02 170.07 54551.60 88888.00 2015-06-08 16:21:54.875 159 12427.08 170.05 54551.60 88888.00 2015-06-08 16:21:55.000 159 12427.05 170.07 54551.55 88888.00 2015-06-08 16:21:55.125 159 12427.02 170.12 54551.57 88888.00 2015-06-08 16:21:55.250 159 12427.02 170.15 54551.57 88888.00 2015-06-08 16:21:55.375 159 12427.02 170.15 54551.57 88888.00 2015-06-08 16:21:55.500 159 12427.02 170.15 54551.55 88888.00 2015-06-08 16:21:55.625 159 12426.98 170.15 54551.53 88888.00 2015-06-08 16:21:55.750 159 12427.00 170.12 54551.50 88888.00 2015-06-08 16:21:55.875 159 12427.08 170.12 54551.45 88888.00 2015-06-08 16:21:56.000 159 12427.08 170.10 54551.43 88888.00 2015-06-08 16:21:56.125 159 12427.08 170.07 54551.43 88888.00 2015-06-08 16:21:56.250 159 12427.10 170.07 54551.43 88888.00 2015-06-08 16:21:56.375 159 12427.12 170.07 54551.43 88888.00 2015-06-08 16:21:56.500 159 12427.08 170.03 54551.38 88888.00 2015-06-08 16:21:56.625 159 12427.10 169.97 54551.32 88888.00 2015-06-08 16:21:56.750 159 12427.12 169.97 54551.32 88888.00 2015-06-08 16:21:56.875 159 12427.17 169.95 54551.30 88888.00 2015-06-08 16:21:57.000 159 12427.23 169.93 54551.28 88888.00 2015-06-08 16:21:57.125 159 12427.25 169.93 54551.30 88888.00 2015-06-08 16:21:57.250 159 12427.20 169.90 54551.28 88888.00 2015-06-08 16:21:57.375 159 12427.20 169.93 54551.25 88888.00 2015-06-08 16:21:57.500 159 12427.20 169.95 54551.20 88888.00 2015-06-08 16:21:57.625 159 12427.25 169.95 54551.20 88888.00 2015-06-08 16:21:57.750 159 12427.25 169.95 54551.18 88888.00 2015-06-08 16:21:57.875 159 12427.25 169.93 54551.18 88888.00 2015-06-08 16:21:58.000 159 12427.27 169.90 54551.15 88888.00 2015-06-08 16:21:58.125 159 12427.27 169.90 54551.12 88888.00 2015-06-08 16:21:58.250 159 12427.33 169.93 54551.10 88888.00 2015-06-08 16:21:58.375 159 12427.42 169.93 54551.07 88888.00 2015-06-08 16:21:58.500 159 12427.45 169.93 54551.05 88888.00 2015-06-08 16:21:58.625 159 12427.50 169.90 54551.00 88888.00 2015-06-08 16:21:58.750 159 12427.52 169.88 54550.97 88888.00 2015-06-08 16:21:58.875 159 12427.60 169.93 54551.00 88888.00 2015-06-08 16:21:59.000 159 12427.60 169.95 54550.97 88888.00 2015-06-08 16:21:59.125 159 12427.60 169.95 54550.97 88888.00 2015-06-08 16:21:59.250 159 12427.65 170.00 54550.93 88888.00 2015-06-08 16:21:59.375 159 12427.65 170.05 54550.88 88888.00 2015-06-08 16:21:59.500 159 12427.65 170.10 54550.88 88888.00 2015-06-08 16:21:59.625 159 12427.67 170.20 54550.88 88888.00 2015-06-08 16:21:59.750 159 12427.65 170.28 54550.85 88888.00 2015-06-08 16:21:59.875 159 12427.62 170.35 54550.85 88888.00 2015-06-08 16:22:00.000 159 12427.60 170.40 54550.85 88888.00 2015-06-08 16:22:00.125 159 12427.65 170.45 54550.85 88888.00 2015-06-08 16:22:00.250 159 12427.73 170.50 54550.82 88888.00 2015-06-08 16:22:00.375 159 12427.80 170.55 54550.78 88888.00 2015-06-08 16:22:00.500 159 12427.73 170.55 54550.75 88888.00 2015-06-08 16:22:00.625 159 12427.73 170.57 54550.75 88888.00 2015-06-08 16:22:00.750 159 12427.73 170.60 54550.72 88888.00 2015-06-08 16:22:00.875 159 12427.75 170.65 54550.72 88888.00 2015-06-08 16:22:01.000 159 12427.70 170.65 54550.70 88888.00 2015-06-08 16:22:01.125 159 12427.67 170.57 54550.70 88888.00 2015-06-08 16:22:01.250 159 12427.70 170.55 54550.68 88888.00 2015-06-08 16:22:01.375 159 12427.73 170.60 54550.62 88888.00 2015-06-08 16:22:01.500 159 12427.65 170.60 54550.60 88888.00 2015-06-08 16:22:01.625 159 12427.58 170.55 54550.60 88888.00 2015-06-08 16:22:01.750 159 12427.62 170.55 54550.57 88888.00 2015-06-08 16:22:01.875 159 12427.67 170.57 54550.57 88888.00 2015-06-08 16:22:02.000 159 12427.62 170.57 54550.55 88888.00 2015-06-08 16:22:02.125 159 12427.58 170.60 54550.55 88888.00 2015-06-08 16:22:02.250 159 12427.52 170.57 54550.53 88888.00 2015-06-08 16:22:02.375 159 12427.50 170.60 54550.50 88888.00 2015-06-08 16:22:02.500 159 12427.50 170.62 54550.53 88888.00 2015-06-08 16:22:02.625 159 12427.42 170.62 54550.50 88888.00 2015-06-08 16:22:02.750 159 12427.40 170.65 54550.47 88888.00 2015-06-08 16:22:02.875 159 12427.40 170.65 54550.47 88888.00 2015-06-08 16:22:03.000 159 12427.45 170.68 54550.45 88888.00 2015-06-08 16:22:03.125 159 12427.45 170.70 54550.47 88888.00 2015-06-08 16:22:03.250 159 12427.40 170.68 54550.45 88888.00 2015-06-08 16:22:03.375 159 12427.42 170.68 54550.43 88888.00 2015-06-08 16:22:03.500 159 12427.40 170.65 54550.40 88888.00 2015-06-08 16:22:03.625 159 12427.40 170.65 54550.43 88888.00 2015-06-08 16:22:03.750 159 12427.38 170.62 54550.40 88888.00 2015-06-08 16:22:03.875 159 12427.35 170.62 54550.40 88888.00 2015-06-08 16:22:04.000 159 12427.40 170.60 54550.40 88888.00 2015-06-08 16:22:04.125 159 12427.45 170.60 54550.40 88888.00 2015-06-08 16:22:04.250 159 12427.42 170.55 54550.35 88888.00 2015-06-08 16:22:04.375 159 12427.42 170.53 54550.35 88888.00 2015-06-08 16:22:04.500 159 12427.48 170.53 54550.32 88888.00 2015-06-08 16:22:04.625 159 12427.45 170.55 54550.32 88888.00 2015-06-08 16:22:04.750 159 12427.45 170.55 54550.32 88888.00 2015-06-08 16:22:04.875 159 12427.42 170.55 54550.28 88888.00 2015-06-08 16:22:05.000 159 12427.40 170.55 54550.28 88888.00 2015-06-08 16:22:05.125 159 12427.42 170.60 54550.28 88888.00 2015-06-08 16:22:05.250 159 12427.48 170.57 54550.25 88888.00 2015-06-08 16:22:05.375 159 12427.48 170.60 54550.25 88888.00 2015-06-08 16:22:05.500 159 12427.38 170.57 54550.25 88888.00 2015-06-08 16:22:05.625 159 12427.40 170.62 54550.22 88888.00 2015-06-08 16:22:05.750 159 12427.42 170.62 54550.20 88888.00 2015-06-08 16:22:05.875 159 12427.42 170.62 54550.18 88888.00 2015-06-08 16:22:06.000 159 12427.42 170.62 54550.15 88888.00 2015-06-08 16:22:06.125 159 12427.42 170.62 54550.12 88888.00 2015-06-08 16:22:06.250 159 12427.48 170.60 54550.12 88888.00 2015-06-08 16:22:06.375 159 12427.55 170.62 54550.12 88888.00 2015-06-08 16:22:06.500 159 12427.58 170.60 54550.10 88888.00 2015-06-08 16:22:06.625 159 12427.65 170.60 54550.07 88888.00 2015-06-08 16:22:06.750 159 12427.70 170.62 54550.10 88888.00 2015-06-08 16:22:06.875 159 12427.67 170.60 54550.07 88888.00 2015-06-08 16:22:07.000 159 12427.67 170.55 54550.05 88888.00 2015-06-08 16:22:07.125 159 12427.73 170.50 54550.00 88888.00 2015-06-08 16:22:07.250 159 12427.73 170.45 54549.97 88888.00 2015-06-08 16:22:07.375 159 12427.80 170.43 54550.00 88888.00 2015-06-08 16:22:07.500 159 12427.83 170.43 54550.00 88888.00 2015-06-08 16:22:07.625 159 12427.85 170.38 54550.00 88888.00 2015-06-08 16:22:07.750 159 12427.85 170.32 54550.00 88888.00 2015-06-08 16:22:07.875 159 12427.85 170.30 54549.97 88888.00 2015-06-08 16:22:08.000 159 12427.92 170.30 54549.95 88888.00 2015-06-08 16:22:08.125 159 12427.98 170.28 54549.97 88888.00 2015-06-08 16:22:08.250 159 12427.95 170.22 54549.95 88888.00 2015-06-08 16:22:08.375 159 12427.98 170.20 54549.90 88888.00 2015-06-08 16:22:08.500 159 12428.00 170.18 54549.88 88888.00 2015-06-08 16:22:08.625 159 12428.05 170.20 54549.88 88888.00 2015-06-08 16:22:08.750 159 12428.08 170.15 54549.88 88888.00 2015-06-08 16:22:08.875 159 12428.10 170.12 54549.82 88888.00 2015-06-08 16:22:09.000 159 12428.15 170.12 54549.78 88888.00 2015-06-08 16:22:09.125 159 12428.17 170.12 54549.80 88888.00 2015-06-08 16:22:09.250 159 12428.15 170.07 54549.80 88888.00 2015-06-08 16:22:09.375 159 12428.25 170.05 54549.78 88888.00 2015-06-08 16:22:09.500 159 12428.25 170.05 54549.78 88888.00 2015-06-08 16:22:09.625 159 12428.25 170.03 54549.78 88888.00 2015-06-08 16:22:09.750 159 12428.27 170.03 54549.80 88888.00 2015-06-08 16:22:09.875 159 12428.27 170.00 54549.80 88888.00 2015-06-08 16:22:10.000 159 12428.23 169.97 54549.80 88888.00 2015-06-08 16:22:10.125 159 12428.30 169.95 54549.78 88888.00 2015-06-08 16:22:10.250 159 12428.35 169.88 54549.80 88888.00 2015-06-08 16:22:10.375 159 12428.38 169.88 54549.78 88888.00 2015-06-08 16:22:10.500 159 12428.38 169.85 54549.78 88888.00 2015-06-08 16:22:10.625 159 12428.35 169.82 54549.78 88888.00 2015-06-08 16:22:10.750 159 12428.42 169.80 54549.78 88888.00 2015-06-08 16:22:10.875 159 12428.45 169.72 54549.75 88888.00 2015-06-08 16:22:11.000 159 12428.45 169.65 54549.72 88888.00 2015-06-08 16:22:11.125 159 12428.50 169.65 54549.72 88888.00 2015-06-08 16:22:11.250 159 12428.50 169.60 54549.72 88888.00 2015-06-08 16:22:11.375 159 12428.58 169.60 54549.70 88888.00 2015-06-08 16:22:11.500 159 12428.58 169.60 54549.70 88888.00 2015-06-08 16:22:11.625 159 12428.55 169.53 54549.68 88888.00 2015-06-08 16:22:11.750 159 12428.55 169.47 54549.68 88888.00 2015-06-08 16:22:11.875 159 12428.62 169.47 54549.68 88888.00 2015-06-08 16:22:12.000 159 12428.70 169.43 54549.68 88888.00 2015-06-08 16:22:12.125 159 12428.75 169.43 54549.68 88888.00 2015-06-08 16:22:12.250 159 12428.73 169.38 54549.65 88888.00 2015-06-08 16:22:12.375 159 12428.77 169.35 54549.68 88888.00 2015-06-08 16:22:12.500 159 12428.83 169.35 54549.68 88888.00 2015-06-08 16:22:12.625 159 12428.85 169.35 54549.68 88888.00 2015-06-08 16:22:12.750 159 12428.85 169.35 54549.68 88888.00 2015-06-08 16:22:12.875 159 12428.90 169.32 54549.68 88888.00 2015-06-08 16:22:13.000 159 12428.95 169.30 54549.68 88888.00 2015-06-08 16:22:13.125 159 12428.90 169.30 54549.70 88888.00 2015-06-08 16:22:13.250 159 12428.88 169.30 54549.68 88888.00 2015-06-08 16:22:13.375 159 12428.92 169.28 54549.65 88888.00 2015-06-08 16:22:13.500 159 12428.92 169.28 54549.65 88888.00 2015-06-08 16:22:13.625 159 12429.02 169.30 54549.65 88888.00 2015-06-08 16:22:13.750 159 12429.08 169.28 54549.62 88888.00 2015-06-08 16:22:13.875 159 12429.08 169.25 54549.62 88888.00 2015-06-08 16:22:14.000 159 12429.10 169.22 54549.62 88888.00 2015-06-08 16:22:14.125 159 12429.17 169.20 54549.62 88888.00 2015-06-08 16:22:14.250 159 12429.23 169.20 54549.60 88888.00 2015-06-08 16:22:14.375 159 12429.25 169.20 54549.57 88888.00 2015-06-08 16:22:14.500 159 12429.20 169.20 54549.57 88888.00 2015-06-08 16:22:14.625 159 12429.23 169.22 54549.57 88888.00 2015-06-08 16:22:14.750 159 12429.27 169.25 54549.57 88888.00 2015-06-08 16:22:14.875 159 12429.25 169.25 54549.55 88888.00 2015-06-08 16:22:15.000 159 12429.20 169.30 54549.55 88888.00 2015-06-08 16:22:15.125 159 12429.20 169.38 54549.55 88888.00 2015-06-08 16:22:15.250 159 12429.08 169.35 54549.55 88888.00 2015-06-08 16:22:15.375 159 12428.98 169.40 54549.55 88888.00 2015-06-08 16:22:15.500 159 12428.98 169.47 54549.55 88888.00 2015-06-08 16:22:15.625 159 12429.00 169.53 54549.55 88888.00 2015-06-08 16:22:15.750 159 12428.98 169.55 54549.55 88888.00 2015-06-08 16:22:15.875 159 12428.90 169.57 54549.53 88888.00 2015-06-08 16:22:16.000 159 12428.90 169.60 54549.53 88888.00 2015-06-08 16:22:16.125 159 12428.92 169.65 54549.50 88888.00 2015-06-08 16:22:16.250 159 12428.83 169.62 54549.47 88888.00 2015-06-08 16:22:16.375 159 12428.80 169.68 54549.47 88888.00 2015-06-08 16:22:16.500 159 12428.77 169.68 54549.50 88888.00 2015-06-08 16:22:16.625 159 12428.77 169.70 54549.50 88888.00 2015-06-08 16:22:16.750 159 12428.75 169.70 54549.47 88888.00 2015-06-08 16:22:16.875 159 12428.70 169.72 54549.47 88888.00 2015-06-08 16:22:17.000 159 12428.77 169.70 54549.43 88888.00 2015-06-08 16:22:17.125 159 12428.77 169.70 54549.45 88888.00 2015-06-08 16:22:17.250 159 12428.75 169.68 54549.40 88888.00 2015-06-08 16:22:17.375 159 12428.80 169.68 54549.38 88888.00 2015-06-08 16:22:17.500 159 12428.83 169.70 54549.38 88888.00 2015-06-08 16:22:17.625 159 12428.75 169.70 54549.38 88888.00 2015-06-08 16:22:17.750 159 12428.75 169.68 54549.38 88888.00 2015-06-08 16:22:17.875 159 12428.80 169.68 54549.32 88888.00 2015-06-08 16:22:18.000 159 12428.85 169.70 54549.35 88888.00 2015-06-08 16:22:18.125 159 12428.90 169.68 54549.35 88888.00 2015-06-08 16:22:18.250 159 12428.92 169.65 54549.38 88888.00 2015-06-08 16:22:18.375 159 12428.92 169.65 54549.35 88888.00 2015-06-08 16:22:18.500 159 12428.95 169.65 54549.35 88888.00 2015-06-08 16:22:18.625 159 12428.95 169.65 54549.32 88888.00 2015-06-08 16:22:18.750 159 12429.02 169.68 54549.28 88888.00 2015-06-08 16:22:18.875 159 12429.10 169.68 54549.25 88888.00 2015-06-08 16:22:19.000 159 12429.05 169.70 54549.25 88888.00 2015-06-08 16:22:19.125 159 12429.02 169.70 54549.25 88888.00 2015-06-08 16:22:19.250 159 12428.98 169.70 54549.22 88888.00 2015-06-08 16:22:19.375 159 12428.98 169.72 54549.20 88888.00 2015-06-08 16:22:19.500 159 12429.08 169.80 54549.22 88888.00 2015-06-08 16:22:19.625 159 12429.17 169.85 54549.22 88888.00 2015-06-08 16:22:19.750 159 12429.23 169.88 54549.22 88888.00 2015-06-08 16:22:19.875 159 12429.25 169.90 54549.20 88888.00 2015-06-08 16:22:20.000 159 12429.20 169.97 54549.20 88888.00 2015-06-08 16:22:20.125 159 12429.17 170.07 54549.20 88888.00 2015-06-08 16:22:20.250 159 12429.17 170.15 54549.20 88888.00 2015-06-08 16:22:20.375 159 12429.25 170.25 54549.18 88888.00 2015-06-08 16:22:20.500 159 12429.27 170.30 54549.15 88888.00 2015-06-08 16:22:20.625 159 12429.23 170.38 54549.12 88888.00 2015-06-08 16:22:20.750 159 12429.17 170.45 54549.15 88888.00 2015-06-08 16:22:20.875 159 12429.15 170.55 54549.15 88888.00 2015-06-08 16:22:21.000 159 12429.15 170.62 54549.12 88888.00 2015-06-08 16:22:21.125 159 12429.08 170.72 54549.15 88888.00 2015-06-08 16:22:21.250 159 12429.02 170.80 54549.15 88888.00 2015-06-08 16:22:21.375 159 12429.05 170.90 54549.15 88888.00 2015-06-08 16:22:21.500 159 12429.00 170.97 54549.12 88888.00 2015-06-08 16:22:21.625 159 12428.98 171.00 54549.12 88888.00 2015-06-08 16:22:21.750 159 12429.08 171.05 54549.10 88888.00 2015-06-08 16:22:21.875 159 12429.10 171.12 54549.10 88888.00 2015-06-08 16:22:22.000 159 12429.00 171.15 54549.10 88888.00 2015-06-08 16:22:22.125 159 12428.92 171.15 54549.10 88888.00 2015-06-08 16:22:22.250 159 12428.90 171.18 54549.15 88888.00 2015-06-08 16:22:22.375 159 12428.98 171.18 54549.15 88888.00 2015-06-08 16:22:22.500 159 12429.02 171.18 54549.12 88888.00 2015-06-08 16:22:22.625 159 12429.00 171.15 54549.12 88888.00 2015-06-08 16:22:22.750 159 12428.98 171.15 54549.18 88888.00 2015-06-08 16:22:22.875 159 12428.98 171.15 54549.15 88888.00 2015-06-08 16:22:23.000 159 12429.02 171.10 54549.15 88888.00 2015-06-08 16:22:23.125 159 12429.00 171.07 54549.12 88888.00 2015-06-08 16:22:23.250 159 12428.95 171.10 54549.18 88888.00 2015-06-08 16:22:23.375 159 12428.98 171.10 54549.15 88888.00 2015-06-08 16:22:23.500 159 12429.02 171.07 54549.12 88888.00 2015-06-08 16:22:23.625 159 12429.10 171.05 54549.15 88888.00 2015-06-08 16:22:23.750 159 12429.12 171.03 54549.15 88888.00 2015-06-08 16:22:23.875 159 12429.08 171.00 54549.15 88888.00 2015-06-08 16:22:24.000 159 12429.12 171.00 54549.12 88888.00 2015-06-08 16:22:24.125 159 12429.12 170.95 54549.12 88888.00 2015-06-08 16:22:24.250 159 12429.10 170.88 54549.10 88888.00 2015-06-08 16:22:24.375 159 12429.23 170.90 54549.10 88888.00 2015-06-08 16:22:24.500 159 12429.30 170.90 54549.12 88888.00 2015-06-08 16:22:24.625 159 12429.35 170.88 54549.15 88888.00 2015-06-08 16:22:24.750 159 12429.33 170.90 54549.15 88888.00 2015-06-08 16:22:24.875 159 12429.30 170.88 54549.12 88888.00 2015-06-08 16:22:25.000 159 12429.42 170.85 54549.10 88888.00 2015-06-08 16:22:25.125 159 12429.50 170.82 54549.10 88888.00 2015-06-08 16:22:25.250 159 12429.50 170.85 54549.12 88888.00 2015-06-08 16:22:25.375 159 12429.55 170.82 54549.12 88888.00 2015-06-08 16:22:25.500 159 12429.55 170.85 54549.10 88888.00 2015-06-08 16:22:25.625 159 12429.55 170.88 54549.10 88888.00 2015-06-08 16:22:25.750 159 12429.58 170.88 54549.10 88888.00 2015-06-08 16:22:25.875 159 12429.65 170.88 54549.12 88888.00 2015-06-08 16:22:26.000 159 12429.75 170.85 54549.12 88888.00 2015-06-08 16:22:26.125 159 12429.75 170.82 54549.12 88888.00 2015-06-08 16:22:26.250 159 12429.70 170.75 54549.10 88888.00 2015-06-08 16:22:26.375 159 12429.77 170.78 54549.07 88888.00 2015-06-08 16:22:26.500 159 12429.85 170.78 54549.10 88888.00 2015-06-08 16:22:26.625 159 12429.88 170.72 54549.12 88888.00 2015-06-08 16:22:26.750 159 12429.88 170.72 54549.12 88888.00 2015-06-08 16:22:26.875 159 12429.90 170.70 54549.12 88888.00 2015-06-08 16:22:27.000 159 12429.92 170.68 54549.07 88888.00 2015-06-08 16:22:27.125 159 12429.85 170.65 54549.07 88888.00 2015-06-08 16:22:27.250 159 12429.80 170.62 54549.10 88888.00 2015-06-08 16:22:27.375 159 12429.85 170.65 54549.10 88888.00 2015-06-08 16:22:27.500 159 12429.80 170.62 54549.07 88888.00 2015-06-08 16:22:27.625 159 12429.90 170.57 54549.07 88888.00 2015-06-08 16:22:27.750 159 12430.08 170.55 54549.07 88888.00 2015-06-08 16:22:27.875 159 12430.05 170.53 54549.05 88888.00 2015-06-08 16:22:28.000 159 12430.05 170.53 54549.07 88888.00 2015-06-08 16:22:28.125 159 12430.15 170.53 54549.07 88888.00 2015-06-08 16:22:28.250 159 12430.15 170.50 54549.07 88888.00 2015-06-08 16:22:28.375 159 12430.17 170.45 54549.03 88888.00 2015-06-08 16:22:28.500 159 12430.20 170.43 54549.03 88888.00 2015-06-08 16:22:28.625 159 12430.27 170.43 54549.05 88888.00 2015-06-08 16:22:28.750 159 12430.25 170.43 54549.05 88888.00 2015-06-08 16:22:28.875 159 12430.25 170.43 54549.07 88888.00 2015-06-08 16:22:29.000 159 12430.30 170.40 54549.07 88888.00 2015-06-08 16:22:29.125 159 12430.30 170.38 54549.07 88888.00 2015-06-08 16:22:29.250 159 12430.30 170.38 54549.05 88888.00 2015-06-08 16:22:29.375 159 12430.35 170.38 54549.05 88888.00 2015-06-08 16:22:29.500 159 12430.35 170.35 54549.00 88888.00 2015-06-08 16:22:29.625 159 12430.35 170.35 54549.03 88888.00 2015-06-08 16:22:29.750 159 12430.40 170.32 54549.03 88888.00 2015-06-08 16:22:29.875 159 12430.50 170.35 54549.05 88888.00 2015-06-08 16:22:30.000 159 12430.50 170.35 54549.03 88888.00 2015-06-08 16:22:30.125 159 12430.52 170.30 54549.03 88888.00 2015-06-08 16:22:30.250 159 12430.45 170.28 54549.03 88888.00 2015-06-08 16:22:30.375 159 12430.50 170.32 54549.03 88888.00 2015-06-08 16:22:30.500 159 12430.65 170.35 54549.00 88888.00 2015-06-08 16:22:30.625 159 12430.70 170.38 54549.03 88888.00 2015-06-08 16:22:30.750 159 12430.73 170.35 54549.03 88888.00 2015-06-08 16:22:30.875 159 12430.75 170.35 54549.03 88888.00 2015-06-08 16:22:31.000 159 12430.75 170.32 54549.03 88888.00 2015-06-08 16:22:31.125 159 12430.83 170.28 54549.03 88888.00 2015-06-08 16:22:31.250 159 12430.85 170.22 54548.97 88888.00 2015-06-08 16:22:31.375 159 12430.90 170.22 54548.95 88888.00 2015-06-08 16:22:31.500 159 12430.85 170.20 54548.95 88888.00 2015-06-08 16:22:31.625 159 12430.85 170.18 54548.95 88888.00 2015-06-08 16:22:31.750 159 12430.92 170.18 54548.97 88888.00 2015-06-08 16:22:31.875 159 12430.95 170.12 54548.97 88888.00 2015-06-08 16:22:32.000 159 12430.92 170.12 54548.95 88888.00 2015-06-08 16:22:32.125 159 12430.92 170.12 54548.95 88888.00 2015-06-08 16:22:32.250 159 12430.95 170.10 54548.97 88888.00 2015-06-08 16:22:32.375 159 12431.08 170.12 54548.95 88888.00 2015-06-08 16:22:32.500 159 12431.10 170.10 54548.95 88888.00 2015-06-08 16:22:32.625 159 12431.08 170.07 54548.93 88888.00 2015-06-08 16:22:32.750 159 12431.05 170.07 54548.93 88888.00 2015-06-08 16:22:32.875 159 12431.05 170.07 54548.93 88888.00 2015-06-08 16:22:33.000 159 12431.12 170.05 54548.93 88888.00 2015-06-08 16:22:33.125 159 12431.10 170.07 54548.90 88888.00 2015-06-08 16:22:33.250 159 12431.05 170.07 54548.93 88888.00 2015-06-08 16:22:33.375 159 12431.10 170.12 54548.90 88888.00 2015-06-08 16:22:33.500 159 12431.17 170.15 54548.88 88888.00 2015-06-08 16:22:33.625 159 12431.17 170.20 54548.88 88888.00 2015-06-08 16:22:33.750 159 12431.15 170.22 54548.85 88888.00 2015-06-08 16:22:33.875 159 12431.17 170.30 54548.88 88888.00 2015-06-08 16:22:34.000 159 12431.20 170.35 54548.88 88888.00 2015-06-08 16:22:34.125 159 12431.27 170.32 54548.88 88888.00 2015-06-08 16:22:34.250 159 12431.23 170.32 54548.88 88888.00 2015-06-08 16:22:34.375 159 12431.20 170.38 54548.88 88888.00 2015-06-08 16:22:34.500 159 12431.17 170.40 54548.85 88888.00 2015-06-08 16:22:34.625 159 12431.23 170.40 54548.82 88888.00 2015-06-08 16:22:34.750 159 12431.33 170.40 54548.85 88888.00 2015-06-08 16:22:34.875 159 12431.33 170.43 54548.85 88888.00 2015-06-08 16:22:35.000 159 12431.30 170.45 54548.85 88888.00 2015-06-08 16:22:35.125 159 12431.30 170.47 54548.85 88888.00 2015-06-08 16:22:35.250 159 12431.27 170.53 54548.88 88888.00 2015-06-08 16:22:35.375 159 12431.27 170.53 54548.82 88888.00 2015-06-08 16:22:35.500 159 12431.23 170.57 54548.82 88888.00 2015-06-08 16:22:35.625 159 12431.20 170.60 54548.82 88888.00 2015-06-08 16:22:35.750 159 12431.23 170.62 54548.85 88888.00 2015-06-08 16:22:35.875 159 12431.25 170.65 54548.85 88888.00 2015-06-08 16:22:36.000 159 12431.23 170.65 54548.85 88888.00 2015-06-08 16:22:36.125 159 12431.20 170.68 54548.82 88888.00 2015-06-08 16:22:36.250 159 12431.20 170.68 54548.85 88888.00 2015-06-08 16:22:36.375 159 12431.23 170.72 54548.88 88888.00 2015-06-08 16:22:36.500 159 12431.23 170.70 54548.85 88888.00 2015-06-08 16:22:36.625 159 12431.23 170.68 54548.82 88888.00 2015-06-08 16:22:36.750 159 12431.23 170.65 54548.82 88888.00 2015-06-08 16:22:36.875 159 12431.20 170.65 54548.82 88888.00 2015-06-08 16:22:37.000 159 12431.23 170.68 54548.82 88888.00 2015-06-08 16:22:37.125 159 12431.23 170.68 54548.85 88888.00 2015-06-08 16:22:37.250 159 12431.20 170.65 54548.85 88888.00 2015-06-08 16:22:37.375 159 12431.25 170.65 54548.82 88888.00 2015-06-08 16:22:37.500 159 12431.23 170.68 54548.82 88888.00 2015-06-08 16:22:37.625 159 12431.17 170.65 54548.82 88888.00 2015-06-08 16:22:37.750 159 12431.15 170.65 54548.82 88888.00 2015-06-08 16:22:37.875 159 12431.17 170.65 54548.85 88888.00 2015-06-08 16:22:38.000 159 12431.17 170.68 54548.82 88888.00 2015-06-08 16:22:38.125 159 12431.10 170.65 54548.82 88888.00 2015-06-08 16:22:38.250 159 12431.08 170.68 54548.82 88888.00 2015-06-08 16:22:38.375 159 12431.10 170.72 54548.85 88888.00 2015-06-08 16:22:38.500 159 12431.08 170.78 54548.82 88888.00 2015-06-08 16:22:38.625 159 12431.08 170.78 54548.80 88888.00 2015-06-08 16:22:38.750 159 12431.12 170.78 54548.80 88888.00 2015-06-08 16:22:38.875 159 12431.10 170.78 54548.80 88888.00 2015-06-08 16:22:39.000 159 12431.08 170.78 54548.80 88888.00 2015-06-08 16:22:39.125 159 12431.02 170.80 54548.85 88888.00 2015-06-08 16:22:39.250 159 12431.00 170.80 54548.80 88888.00 2015-06-08 16:22:39.375 159 12431.02 170.75 54548.80 88888.00 2015-06-08 16:22:39.500 159 12431.00 170.75 54548.78 88888.00 2015-06-08 16:22:39.625 159 12431.00 170.75 54548.78 88888.00 2015-06-08 16:22:39.750 159 12431.05 170.75 54548.80 88888.00 2015-06-08 16:22:39.875 159 12431.10 170.78 54548.80 88888.00 2015-06-08 16:22:40.000 159 12431.10 170.78 54548.80 88888.00 2015-06-08 16:22:40.125 159 12431.12 170.78 54548.80 88888.00 2015-06-08 16:22:40.250 159 12431.10 170.75 54548.78 88888.00 2015-06-08 16:22:40.375 159 12431.15 170.78 54548.80 88888.00 2015-06-08 16:22:40.500 159 12431.12 170.75 54548.80 88888.00 2015-06-08 16:22:40.625 159 12431.17 170.72 54548.82 88888.00 2015-06-08 16:22:40.750 159 12431.17 170.75 54548.82 88888.00 2015-06-08 16:22:40.875 159 12431.15 170.75 54548.85 88888.00 2015-06-08 16:22:41.000 159 12431.10 170.78 54548.80 88888.00 2015-06-08 16:22:41.125 159 12431.05 170.78 54548.82 88888.00 2015-06-08 16:22:41.250 159 12431.02 170.80 54548.85 88888.00 2015-06-08 16:22:41.375 159 12431.08 170.88 54548.82 88888.00 2015-06-08 16:22:41.500 159 12431.12 170.88 54548.85 88888.00 2015-06-08 16:22:41.625 159 12431.15 170.90 54548.82 88888.00 2015-06-08 16:22:41.750 159 12431.15 170.93 54548.80 88888.00 2015-06-08 16:22:41.875 159 12431.17 170.95 54548.78 88888.00 2015-06-08 16:22:42.000 159 12431.17 170.93 54548.78 88888.00 2015-06-08 16:22:42.125 159 12431.15 170.95 54548.80 88888.00 2015-06-08 16:22:42.250 159 12431.12 171.00 54548.80 88888.00 2015-06-08 16:22:42.375 159 12431.12 171.00 54548.80 88888.00 2015-06-08 16:22:42.500 159 12431.15 171.00 54548.80 88888.00 2015-06-08 16:22:42.625 159 12431.17 171.00 54548.80 88888.00 2015-06-08 16:22:42.750 159 12431.17 171.00 54548.80 88888.00 2015-06-08 16:22:42.875 159 12431.12 171.03 54548.80 88888.00 2015-06-08 16:22:43.000 159 12431.10 171.00 54548.80 88888.00 2015-06-08 16:22:43.125 159 12431.15 170.97 54548.80 88888.00 2015-06-08 16:22:43.250 159 12431.12 170.97 54548.82 88888.00 2015-06-08 16:22:43.375 159 12431.15 171.03 54548.82 88888.00 2015-06-08 16:22:43.500 159 12431.12 171.03 54548.82 88888.00 2015-06-08 16:22:43.625 159 12430.98 171.00 54548.82 88888.00 2015-06-08 16:22:43.750 159 12431.00 171.03 54548.82 88888.00 2015-06-08 16:22:43.875 159 12431.08 171.07 54548.80 88888.00 2015-06-08 16:22:44.000 159 12431.05 171.05 54548.80 88888.00 2015-06-08 16:22:44.125 159 12431.02 171.07 54548.80 88888.00 2015-06-08 16:22:44.250 159 12430.92 171.05 54548.82 88888.00 2015-06-08 16:22:44.375 159 12430.92 171.10 54548.82 88888.00 2015-06-08 16:22:44.500 159 12430.90 171.15 54548.85 88888.00 2015-06-08 16:22:44.625 159 12430.83 171.18 54548.85 88888.00 2015-06-08 16:22:44.750 159 12430.77 171.15 54548.85 88888.00 2015-06-08 16:22:44.875 159 12430.70 171.15 54548.85 88888.00 2015-06-08 16:22:45.000 159 12430.67 171.15 54548.82 88888.00 2015-06-08 16:22:45.125 159 12430.75 171.18 54548.88 88888.00 2015-06-08 16:22:45.250 159 12430.73 171.20 54548.88 88888.00 2015-06-08 16:22:45.375 159 12430.67 171.18 54548.88 88888.00 2015-06-08 16:22:45.500 159 12430.62 171.18 54548.85 88888.00 2015-06-08 16:22:45.625 159 12430.65 171.20 54548.88 88888.00 2015-06-08 16:22:45.750 159 12430.65 171.20 54548.88 88888.00 2015-06-08 16:22:45.875 159 12430.65 171.18 54548.88 88888.00 2015-06-08 16:22:46.000 159 12430.65 171.18 54548.85 88888.00 2015-06-08 16:22:46.125 159 12430.62 171.18 54548.85 88888.00 2015-06-08 16:22:46.250 159 12430.65 171.15 54548.82 88888.00 2015-06-08 16:22:46.375 159 12430.70 171.15 54548.82 88888.00 2015-06-08 16:22:46.500 159 12430.70 171.12 54548.82 88888.00 2015-06-08 16:22:46.625 159 12430.73 171.12 54548.82 88888.00 2015-06-08 16:22:46.750 159 12430.80 171.07 54548.80 88888.00 2015-06-08 16:22:46.875 159 12430.83 171.03 54548.82 88888.00 2015-06-08 16:22:47.000 159 12430.83 171.00 54548.82 88888.00 2015-06-08 16:22:47.125 159 12430.83 170.97 54548.82 88888.00 2015-06-08 16:22:47.250 159 12430.88 170.95 54548.82 88888.00 2015-06-08 16:22:47.375 159 12430.95 170.95 54548.82 88888.00 2015-06-08 16:22:47.500 159 12430.95 170.90 54548.78 88888.00 2015-06-08 16:22:47.625 159 12430.98 170.85 54548.78 88888.00 2015-06-08 16:22:47.750 159 12431.08 170.80 54548.75 88888.00 2015-06-08 16:22:47.875 159 12431.15 170.78 54548.78 88888.00 2015-06-08 16:22:48.000 159 12431.17 170.70 54548.75 88888.00 2015-06-08 16:22:48.125 159 12431.23 170.65 54548.75 88888.00 2015-06-08 16:22:48.250 159 12431.27 170.57 54548.75 88888.00 2015-06-08 16:22:48.375 159 12431.27 170.60 54548.75 88888.00 2015-06-08 16:22:48.500 159 12431.27 170.55 54548.72 88888.00 2015-06-08 16:22:48.625 159 12431.30 170.47 54548.72 88888.00 2015-06-08 16:22:48.750 159 12431.40 170.43 54548.72 88888.00 2015-06-08 16:22:48.875 159 12431.42 170.43 54548.72 88888.00 2015-06-08 16:22:49.000 159 12431.45 170.40 54548.72 88888.00 2015-06-08 16:22:49.125 159 12431.48 170.32 54548.75 88888.00 2015-06-08 16:22:49.250 159 12431.48 170.25 54548.70 88888.00 2015-06-08 16:22:49.375 159 12431.55 170.22 54548.72 88888.00 2015-06-08 16:22:49.500 159 12431.58 170.18 54548.72 88888.00 2015-06-08 16:22:49.625 159 12431.62 170.12 54548.72 88888.00 2015-06-08 16:22:49.750 159 12431.67 170.10 54548.68 88888.00 2015-06-08 16:22:49.875 159 12431.75 170.05 54548.70 88888.00 2015-06-08 16:22:50.000 159 12431.83 169.97 54548.68 88888.00 2015-06-08 16:22:50.125 159 12431.90 169.97 54548.72 88888.00 2015-06-08 16:22:50.250 159 12431.88 169.95 54548.72 88888.00 2015-06-08 16:22:50.375 159 12431.90 169.90 54548.70 88888.00 2015-06-08 16:22:50.500 159 12431.95 169.88 54548.72 88888.00 2015-06-08 16:22:50.625 159 12432.02 169.82 54548.72 88888.00 2015-06-08 16:22:50.750 159 12432.08 169.85 54548.70 88888.00 2015-06-08 16:22:50.875 159 12432.10 169.80 54548.70 88888.00 2015-06-08 16:22:51.000 159 12432.15 169.72 54548.70 88888.00 2015-06-08 16:22:51.125 159 12432.17 169.68 54548.70 88888.00 2015-06-08 16:22:51.250 159 12432.20 169.60 54548.70 88888.00 2015-06-08 16:22:51.375 159 12432.23 169.60 54548.70 88888.00 2015-06-08 16:22:51.500 159 12432.25 169.60 54548.72 88888.00 2015-06-08 16:22:51.625 159 12432.25 169.55 54548.72 88888.00 2015-06-08 16:22:51.750 159 12432.30 169.55 54548.72 88888.00 2015-06-08 16:22:51.875 159 12432.27 169.53 54548.75 88888.00 2015-06-08 16:22:52.000 159 12432.27 169.45 54548.72 88888.00 2015-06-08 16:22:52.125 159 12432.30 169.43 54548.70 88888.00 2015-06-08 16:22:52.250 159 12432.38 169.38 54548.72 88888.00 2015-06-08 16:22:52.375 159 12432.38 169.35 54548.72 88888.00 2015-06-08 16:22:52.500 159 12432.30 169.38 54548.72 88888.00 2015-06-08 16:22:52.625 159 12432.30 169.30 54548.72 88888.00 2015-06-08 16:22:52.750 159 12432.30 169.28 54548.72 88888.00 2015-06-08 16:22:52.875 159 12432.35 169.25 54548.72 88888.00 2015-06-08 16:22:53.000 159 12432.40 169.22 54548.70 88888.00 2015-06-08 16:22:53.125 159 12432.30 169.18 54548.72 88888.00 2015-06-08 16:22:53.250 159 12432.33 169.12 54548.70 88888.00 2015-06-08 16:22:53.375 159 12432.38 169.10 54548.72 88888.00 2015-06-08 16:22:53.500 159 12432.38 169.07 54548.70 88888.00 2015-06-08 16:22:53.625 159 12432.42 169.03 54548.72 88888.00 2015-06-08 16:22:53.750 159 12432.40 169.00 54548.72 88888.00 2015-06-08 16:22:53.875 159 12432.40 168.93 54548.72 88888.00 2015-06-08 16:22:54.000 159 12432.40 168.88 54548.70 88888.00 2015-06-08 16:22:54.125 159 12432.45 168.85 54548.70 88888.00 2015-06-08 16:22:54.250 159 12432.50 168.80 54548.70 88888.00 2015-06-08 16:22:54.375 159 12432.55 168.78 54548.70 88888.00 2015-06-08 16:22:54.500 159 12432.55 168.72 54548.70 88888.00 2015-06-08 16:22:54.625 159 12432.48 168.65 54548.68 88888.00 2015-06-08 16:22:54.750 159 12432.42 168.57 54548.68 88888.00 2015-06-08 16:22:54.875 159 12432.50 168.53 54548.70 88888.00 2015-06-08 16:22:55.000 159 12432.58 168.53 54548.70 88888.00 2015-06-08 16:22:55.125 159 12432.62 168.45 54548.70 88888.00 2015-06-08 16:22:55.250 159 12432.62 168.38 54548.72 88888.00 2015-06-08 16:22:55.375 159 12432.62 168.38 54548.70 88888.00 2015-06-08 16:22:55.500 159 12432.60 168.30 54548.70 88888.00 2015-06-08 16:22:55.625 159 12432.60 168.28 54548.70 88888.00 2015-06-08 16:22:55.750 159 12432.60 168.22 54548.72 88888.00 2015-06-08 16:22:55.875 159 12432.52 168.20 54548.72 88888.00 2015-06-08 16:22:56.000 159 12432.52 168.15 54548.72 88888.00 2015-06-08 16:22:56.125 159 12432.58 168.12 54548.72 88888.00 2015-06-08 16:22:56.250 159 12432.60 168.10 54548.75 88888.00 2015-06-08 16:22:56.375 159 12432.62 168.12 54548.70 88888.00 2015-06-08 16:22:56.500 159 12432.58 168.07 54548.72 88888.00 2015-06-08 16:22:56.625 159 12432.50 168.05 54548.75 88888.00 2015-06-08 16:22:56.750 159 12432.48 168.03 54548.72 88888.00 2015-06-08 16:22:56.875 159 12432.50 168.03 54548.72 88888.00 2015-06-08 16:22:57.000 159 12432.52 168.00 54548.72 88888.00 2015-06-08 16:22:57.125 159 12432.50 167.97 54548.72 88888.00 2015-06-08 16:22:57.250 159 12432.52 167.95 54548.72 88888.00 2015-06-08 16:22:57.375 159 12432.50 167.93 54548.72 88888.00 2015-06-08 16:22:57.500 159 12432.48 167.90 54548.70 88888.00 2015-06-08 16:22:57.625 159 12432.48 167.88 54548.75 88888.00 2015-06-08 16:22:57.750 159 12432.45 167.88 54548.72 88888.00 2015-06-08 16:22:57.875 159 12432.42 167.88 54548.70 88888.00 2015-06-08 16:22:58.000 159 12432.45 167.85 54548.70 88888.00 2015-06-08 16:22:58.125 159 12432.42 167.85 54548.72 88888.00 2015-06-08 16:22:58.250 159 12432.30 167.78 54548.70 88888.00 2015-06-08 16:22:58.375 159 12432.27 167.75 54548.70 88888.00 2015-06-08 16:22:58.500 159 12432.23 167.75 54548.70 88888.00 2015-06-08 16:22:58.625 159 12432.23 167.75 54548.70 88888.00 2015-06-08 16:22:58.750 159 12432.17 167.75 54548.72 88888.00 2015-06-08 16:22:58.875 159 12432.08 167.75 54548.72 88888.00 2015-06-08 16:22:59.000 159 12431.98 167.68 54548.72 88888.00 2015-06-08 16:22:59.125 159 12431.92 167.62 54548.72 88888.00 2015-06-08 16:22:59.250 159 12431.98 167.60 54548.72 88888.00 2015-06-08 16:22:59.375 159 12432.00 167.57 54548.72 88888.00 2015-06-08 16:22:59.500 159 12432.00 167.53 54548.75 88888.00 2015-06-08 16:22:59.625 159 12431.92 167.47 54548.75 88888.00 2015-06-08 16:22:59.750 159 12431.83 167.43 54548.75 88888.00 2015-06-08 16:22:59.875 159 12431.80 167.40 54548.78 88888.00 2015-06-08 16:23:00.000 159 12431.80 167.35 54548.75 88888.00 2015-06-08 16:23:00.125 159 12431.75 167.30 54548.75 88888.00 2015-06-08 16:23:00.250 159 12431.75 167.22 54548.75 88888.00 2015-06-08 16:23:00.375 159 12431.75 167.25 54548.75 88888.00 2015-06-08 16:23:00.500 159 12431.75 167.18 54548.78 88888.00 2015-06-08 16:23:00.625 159 12431.75 167.15 54548.75 88888.00 2015-06-08 16:23:00.750 159 12431.80 167.10 54548.75 88888.00 2015-06-08 16:23:00.875 159 12431.83 167.10 54548.78 88888.00 2015-06-08 16:23:01.000 159 12431.77 167.05 54548.80 88888.00 2015-06-08 16:23:01.125 159 12431.80 167.00 54548.82 88888.00 2015-06-08 16:23:01.250 159 12431.75 166.95 54548.80 88888.00 2015-06-08 16:23:01.375 159 12431.73 166.95 54548.78 88888.00 2015-06-08 16:23:01.500 159 12431.65 166.93 54548.75 88888.00 2015-06-08 16:23:01.625 159 12431.62 166.90 54548.75 88888.00 2015-06-08 16:23:01.750 159 12431.62 166.90 54548.78 88888.00 2015-06-08 16:23:01.875 159 12431.58 166.90 54548.78 88888.00 2015-06-08 16:23:02.000 159 12431.52 166.88 54548.78 88888.00 2015-06-08 16:23:02.125 159 12431.50 166.85 54548.80 88888.00 2015-06-08 16:23:02.250 159 12431.45 166.80 54548.82 88888.00 2015-06-08 16:23:02.375 159 12431.45 166.78 54548.82 88888.00 2015-06-08 16:23:02.500 159 12431.42 166.75 54548.82 88888.00 2015-06-08 16:23:02.625 159 12431.40 166.72 54548.82 88888.00 2015-06-08 16:23:02.750 159 12431.40 166.72 54548.85 88888.00 2015-06-08 16:23:02.875 159 12431.38 166.70 54548.85 88888.00 2015-06-08 16:23:03.000 159 12431.35 166.70 54548.85 88888.00 2015-06-08 16:23:03.125 159 12431.30 166.68 54548.85 88888.00 2015-06-08 16:23:03.250 159 12431.25 166.65 54548.85 88888.00 2015-06-08 16:23:03.375 159 12431.25 166.65 54548.85 88888.00 2015-06-08 16:23:03.500 159 12431.27 166.65 54548.85 88888.00 2015-06-08 16:23:03.625 159 12431.27 166.65 54548.82 88888.00 2015-06-08 16:23:03.750 159 12431.17 166.60 54548.82 88888.00 2015-06-08 16:23:03.875 159 12431.17 166.55 54548.85 88888.00 2015-06-08 16:23:04.000 159 12431.20 166.55 54548.85 88888.00 2015-06-08 16:23:04.125 159 12431.17 166.55 54548.88 88888.00 2015-06-08 16:23:04.250 159 12431.12 166.53 54548.85 88888.00 2015-06-08 16:23:04.375 159 12431.15 166.53 54548.88 88888.00 2015-06-08 16:23:04.500 159 12431.12 166.50 54548.88 88888.00 2015-06-08 16:23:04.625 159 12431.10 166.47 54548.85 88888.00 2015-06-08 16:23:04.750 159 12431.02 166.45 54548.82 88888.00 2015-06-08 16:23:04.875 159 12431.05 166.45 54548.85 88888.00 2015-06-08 16:23:05.000 159 12431.08 166.43 54548.82 88888.00 2015-06-08 16:23:05.125 159 12431.08 166.43 54548.82 88888.00 2015-06-08 16:23:05.250 159 12430.98 166.35 54548.85 88888.00 2015-06-08 16:23:05.375 159 12430.88 166.32 54548.85 88888.00 2015-06-08 16:23:05.500 159 12430.88 166.30 54548.85 88888.00 2015-06-08 16:23:05.625 159 12430.90 166.30 54548.88 88888.00 2015-06-08 16:23:05.750 159 12430.85 166.25 54548.88 88888.00 2015-06-08 16:23:05.875 159 12430.83 166.25 54548.90 88888.00 2015-06-08 16:23:06.000 159 12430.83 166.20 54548.90 88888.00 2015-06-08 16:23:06.125 159 12430.83 166.15 54548.88 88888.00 2015-06-08 16:23:06.250 159 12430.80 166.12 54548.88 88888.00 2015-06-08 16:23:06.375 159 12430.80 166.12 54548.85 88888.00 2015-06-08 16:23:06.500 159 12430.77 166.10 54548.88 88888.00 2015-06-08 16:23:06.625 159 12430.67 166.07 54548.88 88888.00 2015-06-08 16:23:06.750 159 12430.67 166.07 54548.88 88888.00 2015-06-08 16:23:06.875 159 12430.67 166.10 54548.90 88888.00 2015-06-08 16:23:07.000 159 12430.67 166.12 54548.95 88888.00 2015-06-08 16:23:07.125 159 12430.70 166.12 54548.95 88888.00 2015-06-08 16:23:07.250 159 12430.65 166.12 54548.95 88888.00 2015-06-08 16:23:07.375 159 12430.60 166.10 54548.97 88888.00 2015-06-08 16:23:07.500 159 12430.48 166.07 54548.95 88888.00 2015-06-08 16:23:07.625 159 12430.42 166.05 54548.95 88888.00 2015-06-08 16:23:07.750 159 12430.45 166.03 54548.97 88888.00 2015-06-08 16:23:07.875 159 12430.42 166.03 54549.00 88888.00 2015-06-08 16:23:08.000 159 12430.40 166.03 54549.00 88888.00 2015-06-08 16:23:08.125 159 12430.38 166.03 54549.00 88888.00 2015-06-08 16:23:08.250 159 12430.30 165.95 54548.97 88888.00 2015-06-08 16:23:08.375 159 12430.23 165.93 54548.97 88888.00 2015-06-08 16:23:08.500 159 12430.20 165.90 54548.97 88888.00 2015-06-08 16:23:08.625 159 12430.30 165.90 54548.97 88888.00 2015-06-08 16:23:08.750 159 12430.33 165.88 54548.97 88888.00 2015-06-08 16:23:08.875 159 12430.27 165.85 54548.97 88888.00 2015-06-08 16:23:09.000 159 12430.25 165.82 54549.00 88888.00 2015-06-08 16:23:09.125 159 12430.27 165.82 54549.00 88888.00 2015-06-08 16:23:09.250 159 12430.25 165.75 54549.00 88888.00 2015-06-08 16:23:09.375 159 12430.25 165.70 54549.00 88888.00 2015-06-08 16:23:09.500 159 12430.20 165.65 54549.00 88888.00 2015-06-08 16:23:09.625 159 12430.12 165.62 54549.00 88888.00 2015-06-08 16:23:09.750 159 12430.10 165.57 54549.03 88888.00 2015-06-08 16:23:09.875 159 12430.10 165.55 54549.03 88888.00 2015-06-08 16:23:10.000 159 12430.08 165.50 54549.00 88888.00 2015-06-08 16:23:10.125 159 12430.08 165.45 54549.00 88888.00 2015-06-08 16:23:10.250 159 12430.05 165.38 54549.00 88888.00 2015-06-08 16:23:10.375 159 12430.05 165.38 54549.00 88888.00 2015-06-08 16:23:10.500 159 12430.02 165.32 54549.00 88888.00 2015-06-08 16:23:10.625 159 12430.00 165.22 54548.97 88888.00 2015-06-08 16:23:10.750 159 12430.00 165.15 54549.00 88888.00 2015-06-08 16:23:10.875 159 12429.98 165.10 54549.00 88888.00 2015-06-08 16:23:11.000 159 12430.00 165.03 54549.00 88888.00 2015-06-08 16:23:11.125 159 12430.02 164.93 54549.00 88888.00 2015-06-08 16:23:11.250 159 12430.08 164.90 54549.03 88888.00 2015-06-08 16:23:11.375 159 12430.08 164.85 54549.03 88888.00 2015-06-08 16:23:11.500 159 12430.08 164.78 54549.03 88888.00 2015-06-08 16:23:11.625 159 12430.08 164.70 54548.97 88888.00 2015-06-08 16:23:11.750 159 12430.05 164.65 54549.00 88888.00 2015-06-08 16:23:11.875 159 12430.02 164.57 54549.00 88888.00 2015-06-08 16:23:12.000 159 12429.98 164.53 54549.00 88888.00 2015-06-08 16:23:12.125 159 12430.00 164.47 54549.03 88888.00 2015-06-08 16:23:12.250 159 12430.02 164.35 54549.05 88888.00 2015-06-08 16:23:12.375 159 12429.95 164.30 54549.03 88888.00 2015-06-08 16:23:12.500 159 12429.92 164.25 54549.03 88888.00 2015-06-08 16:23:12.625 159 12430.05 164.22 54549.00 88888.00 2015-06-08 16:23:12.750 159 12430.08 164.12 54549.00 88888.00 2015-06-08 16:23:12.875 159 12430.10 164.05 54549.00 88888.00 2015-06-08 16:23:13.000 159 12430.12 164.00 54549.00 88888.00 2015-06-08 16:23:13.125 159 12430.23 163.93 54549.00 88888.00 2015-06-08 16:23:13.250 159 12430.25 163.85 54549.00 88888.00 2015-06-08 16:23:13.375 159 12430.27 163.80 54549.00 88888.00 2015-06-08 16:23:13.500 159 12430.23 163.75 54548.97 88888.00 2015-06-08 16:23:13.625 159 12430.20 163.68 54548.97 88888.00 2015-06-08 16:23:13.750 159 12430.23 163.60 54548.95 88888.00 2015-06-08 16:23:13.875 159 12430.23 163.60 54548.97 88888.00 2015-06-08 16:23:14.000 159 12430.23 163.55 54548.97 88888.00 2015-06-08 16:23:14.125 159 12430.15 163.50 54548.97 88888.00 2015-06-08 16:23:14.250 159 12430.20 163.45 54548.97 88888.00 2015-06-08 16:23:14.375 159 12430.27 163.43 54548.97 88888.00 2015-06-08 16:23:14.500 159 12430.25 163.40 54548.97 88888.00 2015-06-08 16:23:14.625 159 12430.27 163.43 54548.97 88888.00 2015-06-08 16:23:14.750 159 12430.30 163.45 54548.95 88888.00 2015-06-08 16:23:14.875 159 12430.25 163.43 54548.93 88888.00 2015-06-08 16:23:15.000 159 12430.20 163.43 54548.93 88888.00 2015-06-08 16:23:15.125 159 12430.12 163.45 54548.93 88888.00 2015-06-08 16:23:15.250 159 12430.02 163.45 54548.93 88888.00 2015-06-08 16:23:15.375 159 12430.02 163.45 54548.97 88888.00 2015-06-08 16:23:15.500 159 12430.00 163.45 54548.93 88888.00 2015-06-08 16:23:15.625 159 12429.95 163.45 54548.97 88888.00 2015-06-08 16:23:15.750 159 12429.92 163.45 54548.95 88888.00 2015-06-08 16:23:15.875 159 12429.85 163.47 54548.95 88888.00 2015-06-08 16:23:16.000 159 12429.77 163.50 54548.93 88888.00 2015-06-08 16:23:16.125 159 12429.73 163.53 54548.90 88888.00 2015-06-08 16:23:16.250 159 12429.67 163.57 54548.90 88888.00 2015-06-08 16:23:16.375 159 12429.65 163.60 54548.88 88888.00 2015-06-08 16:23:16.500 159 12429.58 163.62 54548.88 88888.00 2015-06-08 16:23:16.625 159 12429.52 163.65 54548.85 88888.00 2015-06-08 16:23:16.750 159 12429.50 163.68 54548.85 88888.00 2015-06-08 16:23:16.875 159 12429.50 163.70 54548.80 88888.00 2015-06-08 16:23:17.000 159 12429.48 163.70 54548.78 88888.00 2015-06-08 16:23:17.125 159 12429.55 163.75 54548.80 88888.00 2015-06-08 16:23:17.250 159 12429.50 163.72 54548.78 88888.00 2015-06-08 16:23:17.375 159 12429.48 163.78 54548.78 88888.00 2015-06-08 16:23:17.500 159 12429.45 163.80 54548.75 88888.00 2015-06-08 16:23:17.625 159 12429.50 163.85 54548.72 88888.00 2015-06-08 16:23:17.750 159 12429.55 163.85 54548.70 88888.00 2015-06-08 16:23:17.875 159 12429.60 163.88 54548.70 88888.00 2015-06-08 16:23:18.000 159 12429.60 163.88 54548.68 88888.00 2015-06-08 16:23:18.125 159 12429.60 163.90 54548.68 88888.00 2015-06-08 16:23:18.250 159 12429.60 163.90 54548.65 88888.00 2015-06-08 16:23:18.375 159 12429.62 163.93 54548.68 88888.00 2015-06-08 16:23:18.500 159 12429.58 163.95 54548.65 88888.00 2015-06-08 16:23:18.625 159 12429.60 163.97 54548.65 88888.00 2015-06-08 16:23:18.750 159 12429.62 163.97 54548.62 88888.00 2015-06-08 16:23:18.875 159 12429.60 164.00 54548.62 88888.00 2015-06-08 16:23:19.000 159 12429.60 164.00 54548.60 88888.00 2015-06-08 16:23:19.125 159 12429.62 163.97 54548.57 88888.00 2015-06-08 16:23:19.250 159 12429.65 163.97 54548.55 88888.00 2015-06-08 16:23:19.375 159 12429.73 164.00 54548.53 88888.00 2015-06-08 16:23:19.500 159 12429.80 163.97 54548.53 88888.00 2015-06-08 16:23:19.625 159 12429.77 163.97 54548.50 88888.00 2015-06-08 16:23:19.750 159 12429.75 163.97 54548.50 88888.00 2015-06-08 16:23:19.875 159 12429.70 164.00 54548.47 88888.00 2015-06-08 16:23:20.000 159 12429.65 164.00 54548.47 88888.00 2015-06-08 16:23:20.125 159 12429.70 163.97 54548.47 88888.00 2015-06-08 16:23:20.250 159 12429.67 163.97 54548.45 88888.00 2015-06-08 16:23:20.375 159 12429.73 164.00 54548.47 88888.00 2015-06-08 16:23:20.500 159 12429.75 164.03 54548.47 88888.00 2015-06-08 16:23:20.625 159 12429.73 164.03 54548.50 88888.00 2015-06-08 16:23:20.750 159 12429.67 164.03 54548.47 88888.00 2015-06-08 16:23:20.875 159 12429.62 164.03 54548.45 88888.00 2015-06-08 16:23:21.000 159 12429.62 164.00 54548.45 88888.00 2015-06-08 16:23:21.125 159 12429.62 164.00 54548.45 88888.00 2015-06-08 16:23:21.250 159 12429.55 163.97 54548.45 88888.00 2015-06-08 16:23:21.375 159 12429.55 164.00 54548.43 88888.00 2015-06-08 16:23:21.500 159 12429.55 163.97 54548.43 88888.00 2015-06-08 16:23:21.625 159 12429.52 163.95 54548.40 88888.00 2015-06-08 16:23:21.750 159 12429.50 163.93 54548.40 88888.00 2015-06-08 16:23:21.875 159 12429.45 163.93 54548.40 88888.00 2015-06-08 16:23:22.000 159 12429.50 163.88 54548.40 88888.00 2015-06-08 16:23:22.125 159 12429.52 163.88 54548.35 88888.00 2015-06-08 16:23:22.250 159 12429.58 163.85 54548.38 88888.00 2015-06-08 16:23:22.375 159 12429.60 163.82 54548.38 88888.00 2015-06-08 16:23:22.500 159 12429.55 163.78 54548.35 88888.00 2015-06-08 16:23:22.625 159 12429.60 163.72 54548.38 88888.00 2015-06-08 16:23:22.750 159 12429.62 163.70 54548.32 88888.00 2015-06-08 16:23:22.875 159 12429.62 163.62 54548.32 88888.00 2015-06-08 16:23:23.000 159 12429.65 163.60 54548.35 88888.00 2015-06-08 16:23:23.125 159 12429.62 163.57 54548.40 88888.00 2015-06-08 16:23:23.250 159 12429.58 163.55 54548.40 88888.00 2015-06-08 16:23:23.375 159 12429.55 163.53 54548.40 88888.00 2015-06-08 16:23:23.500 159 12429.52 163.50 54548.38 88888.00 2015-06-08 16:23:23.625 159 12429.58 163.45 54548.40 88888.00 2015-06-08 16:23:23.750 159 12429.58 163.40 54548.40 88888.00 2015-06-08 16:23:23.875 159 12429.58 163.40 54548.38 88888.00 2015-06-08 16:23:24.000 159 12429.58 163.38 54548.40 88888.00 2015-06-08 16:23:24.125 159 12429.62 163.32 54548.40 88888.00 2015-06-08 16:23:24.250 159 12429.55 163.28 54548.38 88888.00 2015-06-08 16:23:24.375 159 12429.55 163.28 54548.38 88888.00 2015-06-08 16:23:24.500 159 12429.50 163.25 54548.40 88888.00 2015-06-08 16:23:24.625 159 12429.52 163.22 54548.43 88888.00 2015-06-08 16:23:24.750 159 12429.58 163.20 54548.43 88888.00 2015-06-08 16:23:24.875 159 12429.60 163.12 54548.40 88888.00 2015-06-08 16:23:25.000 159 12429.60 163.12 54548.40 88888.00 2015-06-08 16:23:25.125 159 12429.60 163.15 54548.45 88888.00 2015-06-08 16:23:25.250 159 12429.58 163.15 54548.45 88888.00 2015-06-08 16:23:25.375 159 12429.55 163.18 54548.43 88888.00 2015-06-08 16:23:25.500 159 12429.52 163.15 54548.43 88888.00 2015-06-08 16:23:25.625 159 12429.58 163.18 54548.45 88888.00 2015-06-08 16:23:25.750 159 12429.55 163.12 54548.43 88888.00 2015-06-08 16:23:25.875 159 12429.55 163.10 54548.45 88888.00 2015-06-08 16:23:26.000 159 12429.55 163.10 54548.47 88888.00 2015-06-08 16:23:26.125 159 12429.55 163.12 54548.47 88888.00 2015-06-08 16:23:26.250 159 12429.58 163.12 54548.47 88888.00 2015-06-08 16:23:26.375 159 12429.60 163.07 54548.45 88888.00 2015-06-08 16:23:26.500 159 12429.58 163.05 54548.45 88888.00 2015-06-08 16:23:26.625 159 12429.52 163.03 54548.47 88888.00 2015-06-08 16:23:26.750 159 12429.58 162.97 54548.47 88888.00 2015-06-08 16:23:26.875 159 12429.62 162.97 54548.47 88888.00 2015-06-08 16:23:27.000 159 12429.65 162.93 54548.47 88888.00 2015-06-08 16:23:27.125 159 12429.60 162.90 54548.47 88888.00 2015-06-08 16:23:27.250 159 12429.60 162.82 54548.50 88888.00 2015-06-08 16:23:27.375 159 12429.60 162.80 54548.47 88888.00 2015-06-08 16:23:27.500 159 12429.55 162.75 54548.47 88888.00 2015-06-08 16:23:27.625 159 12429.52 162.68 54548.50 88888.00 2015-06-08 16:23:27.750 159 12429.52 162.70 54548.53 88888.00 2015-06-08 16:23:27.875 159 12429.55 162.68 54548.55 88888.00 2015-06-08 16:23:28.000 159 12429.52 162.65 54548.50 88888.00 2015-06-08 16:23:28.125 159 12429.50 162.60 54548.53 88888.00 2015-06-08 16:23:28.250 159 12429.52 162.57 54548.57 88888.00 2015-06-08 16:23:28.375 159 12429.58 162.55 54548.53 88888.00 2015-06-08 16:23:28.500 159 12429.58 162.55 54548.50 88888.00 2015-06-08 16:23:28.625 159 12429.55 162.55 54548.50 88888.00 2015-06-08 16:23:28.750 159 12429.55 162.50 54548.53 88888.00 2015-06-08 16:23:28.875 159 12429.55 162.50 54548.57 88888.00 2015-06-08 16:23:29.000 159 12429.55 162.45 54548.57 88888.00 2015-06-08 16:23:29.125 159 12429.62 162.43 54548.55 88888.00 2015-06-08 16:23:29.250 159 12429.62 162.38 54548.57 88888.00 2015-06-08 16:23:29.375 159 12429.60 162.38 54548.60 88888.00 2015-06-08 16:23:29.500 159 12429.55 162.32 54548.57 88888.00 2015-06-08 16:23:29.625 159 12429.55 162.30 54548.57 88888.00 2015-06-08 16:23:29.750 159 12429.50 162.25 54548.57 88888.00 2015-06-08 16:23:29.875 159 12429.45 162.20 54548.57 88888.00 2015-06-08 16:23:30.000 159 12429.45 162.15 54548.57 88888.00 2015-06-08 16:23:30.125 159 12429.48 162.12 54548.57 88888.00 2015-06-08 16:23:30.250 159 12429.45 162.07 54548.62 88888.00 2015-06-08 16:23:30.375 159 12429.40 162.03 54548.62 88888.00 2015-06-08 16:23:30.500 159 12429.38 162.00 54548.65 88888.00 2015-06-08 16:23:30.625 159 12429.38 161.95 54548.65 88888.00 2015-06-08 16:23:30.750 159 12429.40 161.90 54548.65 88888.00 2015-06-08 16:23:30.875 159 12429.35 161.85 54548.68 88888.00 2015-06-08 16:23:31.000 159 12429.35 161.78 54548.65 88888.00 2015-06-08 16:23:31.125 159 12429.33 161.78 54548.68 88888.00 2015-06-08 16:23:31.250 159 12429.27 161.72 54548.68 88888.00 2015-06-08 16:23:31.375 159 12429.27 161.72 54548.70 88888.00 2015-06-08 16:23:31.500 159 12429.25 161.70 54548.70 88888.00 2015-06-08 16:23:31.625 159 12429.25 161.62 54548.72 88888.00 2015-06-08 16:23:31.750 159 12429.25 161.62 54548.70 88888.00 2015-06-08 16:23:31.875 159 12429.25 161.62 54548.72 88888.00 2015-06-08 16:23:32.000 159 12429.23 161.62 54548.72 88888.00 2015-06-08 16:23:32.125 159 12429.20 161.60 54548.75 88888.00 2015-06-08 16:23:32.250 159 12429.12 161.57 54548.78 88888.00 2015-06-08 16:23:32.375 159 12429.15 161.60 54548.78 88888.00 2015-06-08 16:23:32.500 159 12429.17 161.60 54548.78 88888.00 2015-06-08 16:23:32.625 159 12429.15 161.55 54548.75 88888.00 2015-06-08 16:23:32.750 159 12429.15 161.53 54548.78 88888.00 2015-06-08 16:23:32.875 159 12429.20 161.53 54548.80 88888.00 2015-06-08 16:23:33.000 159 12429.20 161.47 54548.80 88888.00 2015-06-08 16:23:33.125 159 12429.15 161.43 54548.78 88888.00 2015-06-08 16:23:33.250 159 12429.12 161.40 54548.82 88888.00 2015-06-08 16:23:33.375 159 12429.20 161.40 54548.82 88888.00 2015-06-08 16:23:33.500 159 12429.23 161.32 54548.82 88888.00 2015-06-08 16:23:33.625 159 12429.15 161.28 54548.80 88888.00 2015-06-08 16:23:33.750 159 12429.08 161.25 54548.78 88888.00 2015-06-08 16:23:33.875 159 12429.10 161.22 54548.82 88888.00 2015-06-08 16:23:34.000 159 12429.10 161.20 54548.82 88888.00 2015-06-08 16:23:34.125 159 12429.12 161.15 54548.82 88888.00 2015-06-08 16:23:34.250 159 12429.12 161.10 54548.82 88888.00 2015-06-08 16:23:34.375 159 12429.12 161.07 54548.82 88888.00 2015-06-08 16:23:34.500 159 12429.08 161.03 54548.80 88888.00 2015-06-08 16:23:34.625 159 12429.10 161.03 54548.82 88888.00 2015-06-08 16:23:34.750 159 12429.10 161.00 54548.82 88888.00 2015-06-08 16:23:34.875 159 12429.10 160.93 54548.82 88888.00 2015-06-08 16:23:35.000 159 12429.15 160.93 54548.80 88888.00 2015-06-08 16:23:35.125 159 12429.10 160.90 54548.82 88888.00 2015-06-08 16:23:35.250 159 12429.00 160.85 54548.85 88888.00 2015-06-08 16:23:35.375 159 12429.02 160.85 54548.85 88888.00 2015-06-08 16:23:35.500 159 12429.00 160.78 54548.88 88888.00 2015-06-08 16:23:35.625 159 12428.98 160.72 54548.88 88888.00 2015-06-08 16:23:35.750 159 12429.02 160.72 54548.88 88888.00 2015-06-08 16:23:35.875 159 12429.00 160.70 54548.90 88888.00 2015-06-08 16:23:36.000 159 12429.02 160.70 54548.90 88888.00 2015-06-08 16:23:36.125 159 12429.10 160.68 54548.90 88888.00 2015-06-08 16:23:36.250 159 12428.95 160.65 54548.90 88888.00 2015-06-08 16:23:36.375 159 12428.85 160.62 54548.90 88888.00 2015-06-08 16:23:36.500 159 12428.85 160.60 54548.90 88888.00 2015-06-08 16:23:36.625 159 12428.85 160.60 54548.88 88888.00 2015-06-08 16:23:36.750 159 12428.88 160.57 54548.90 88888.00 2015-06-08 16:23:36.875 159 12428.83 160.55 54548.90 88888.00 2015-06-08 16:23:37.000 159 12428.77 160.53 54548.93 88888.00 2015-06-08 16:23:37.125 159 12428.73 160.50 54548.93 88888.00 2015-06-08 16:23:37.250 159 12428.73 160.50 54548.93 88888.00 2015-06-08 16:23:37.375 159 12428.75 160.47 54548.93 88888.00 2015-06-08 16:23:37.500 159 12428.77 160.45 54548.95 88888.00 2015-06-08 16:23:37.625 159 12428.80 160.47 54548.95 88888.00 2015-06-08 16:23:37.750 159 12428.77 160.43 54548.95 88888.00 2015-06-08 16:23:37.875 159 12428.75 160.40 54548.93 88888.00 2015-06-08 16:23:38.000 159 12428.73 160.38 54548.93 88888.00 2015-06-08 16:23:38.125 159 12428.70 160.35 54548.93 88888.00 2015-06-08 16:23:38.250 159 12428.70 160.30 54548.95 88888.00 2015-06-08 16:23:38.375 159 12428.70 160.28 54548.93 88888.00 2015-06-08 16:23:38.500 159 12428.67 160.25 54548.93 88888.00 2015-06-08 16:23:38.625 159 12428.65 160.25 54548.90 88888.00 2015-06-08 16:23:38.750 159 12428.65 160.25 54548.93 88888.00 2015-06-08 16:23:38.875 159 12428.67 160.22 54548.93 88888.00 2015-06-08 16:23:39.000 159 12428.62 160.22 54548.95 88888.00 2015-06-08 16:23:39.125 159 12428.55 160.28 54548.95 88888.00 2015-06-08 16:23:39.250 159 12428.50 160.28 54548.95 88888.00 2015-06-08 16:23:39.375 159 12428.48 160.25 54548.95 88888.00 2015-06-08 16:23:39.500 159 12428.40 160.28 54548.95 88888.00 2015-06-08 16:23:39.625 159 12428.38 160.22 54548.95 88888.00 2015-06-08 16:23:39.750 159 12428.40 160.28 54548.95 88888.00 2015-06-08 16:23:39.875 159 12428.38 160.28 54548.95 88888.00 2015-06-08 16:23:40.000 159 12428.35 160.32 54548.97 88888.00 2015-06-08 16:23:40.125 159 12428.27 160.28 54548.97 88888.00 2015-06-08 16:23:40.250 159 12428.15 160.20 54548.97 88888.00 2015-06-08 16:23:40.375 159 12428.23 160.20 54548.95 88888.00 2015-06-08 16:23:40.500 159 12428.30 160.22 54548.97 88888.00 2015-06-08 16:23:40.625 159 12428.25 160.18 54548.97 88888.00 2015-06-08 16:23:40.750 159 12428.25 160.18 54548.97 88888.00 2015-06-08 16:23:40.875 159 12428.25 160.15 54548.97 88888.00 2015-06-08 16:23:41.000 159 12428.20 160.12 54548.95 88888.00 2015-06-08 16:23:41.125 159 12428.20 160.15 54549.00 88888.00 2015-06-08 16:23:41.250 159 12428.17 160.12 54548.97 88888.00 2015-06-08 16:23:41.375 159 12428.15 160.15 54548.97 88888.00 2015-06-08 16:23:41.500 159 12428.17 160.15 54548.97 88888.00 2015-06-08 16:23:41.625 159 12428.08 160.15 54548.97 88888.00 2015-06-08 16:23:41.750 159 12428.02 160.18 54549.03 88888.00 2015-06-08 16:23:41.875 159 12428.05 160.22 54549.05 88888.00 2015-06-08 16:23:42.000 159 12428.05 160.22 54549.05 88888.00 2015-06-08 16:23:42.125 159 12428.00 160.22 54549.00 88888.00 2015-06-08 16:23:42.250 159 12428.00 160.22 54549.00 88888.00 2015-06-08 16:23:42.375 159 12428.02 160.22 54549.03 88888.00 2015-06-08 16:23:42.500 159 12427.98 160.25 54549.03 88888.00 2015-06-08 16:23:42.625 159 12427.88 160.25 54549.03 88888.00 2015-06-08 16:23:42.750 159 12427.80 160.20 54549.03 88888.00 2015-06-08 16:23:42.875 159 12427.75 160.20 54549.03 88888.00 2015-06-08 16:23:43.000 159 12427.75 160.20 54549.03 88888.00 2015-06-08 16:23:43.125 159 12427.77 160.20 54549.05 88888.00 2015-06-08 16:23:43.250 159 12427.77 160.18 54549.07 88888.00 2015-06-08 16:23:43.375 159 12427.75 160.15 54549.07 88888.00 2015-06-08 16:23:43.500 159 12427.65 160.15 54549.05 88888.00 2015-06-08 16:23:43.625 159 12427.65 160.15 54549.03 88888.00 2015-06-08 16:23:43.750 159 12427.62 160.12 54549.03 88888.00 2015-06-08 16:23:43.875 159 12427.58 160.10 54549.07 88888.00 2015-06-08 16:23:44.000 159 12427.50 160.07 54549.07 88888.00 2015-06-08 16:23:44.125 159 12427.42 160.05 54549.03 88888.00 2015-06-08 16:23:44.250 159 12427.45 160.03 54549.03 88888.00 2015-06-08 16:23:44.375 159 12427.50 160.03 54549.03 88888.00 2015-06-08 16:23:44.500 159 12427.45 160.00 54549.03 88888.00 2015-06-08 16:23:44.625 159 12427.50 159.97 54549.05 88888.00 2015-06-08 16:23:44.750 159 12427.55 159.95 54549.05 88888.00 2015-06-08 16:23:44.875 159 12427.42 159.95 54549.05 88888.00 2015-06-08 16:23:45.000 159 12427.38 159.90 54549.05 88888.00 2015-06-08 16:23:45.125 159 12427.45 159.88 54549.05 88888.00 2015-06-08 16:23:45.250 159 12427.45 159.80 54549.03 88888.00 2015-06-08 16:23:45.375 159 12427.48 159.78 54549.03 88888.00 2015-06-08 16:23:45.500 159 12427.42 159.80 54549.03 88888.00 2015-06-08 16:23:45.625 159 12427.38 159.78 54549.05 88888.00 2015-06-08 16:23:45.750 159 12427.35 159.72 54549.03 88888.00 2015-06-08 16:23:45.875 159 12427.38 159.70 54549.05 88888.00 2015-06-08 16:23:46.000 159 12427.42 159.68 54549.05 88888.00 2015-06-08 16:23:46.125 159 12427.40 159.65 54549.05 88888.00 2015-06-08 16:23:46.250 159 12427.30 159.60 54549.07 88888.00 2015-06-08 16:23:46.375 159 12427.27 159.62 54549.10 88888.00 2015-06-08 16:23:46.500 159 12427.30 159.65 54549.10 88888.00 2015-06-08 16:23:46.625 159 12427.25 159.70 54549.07 88888.00 2015-06-08 16:23:46.750 159 12427.17 159.70 54549.10 88888.00 2015-06-08 16:23:46.875 159 12427.12 159.72 54549.07 88888.00 2015-06-08 16:23:47.000 159 12427.00 159.75 54549.10 88888.00 2015-06-08 16:23:47.125 159 12426.90 159.80 54549.10 88888.00 2015-06-08 16:23:47.250 159 12426.83 159.82 54549.12 88888.00 2015-06-08 16:23:47.375 159 12426.75 159.85 54549.12 88888.00 2015-06-08 16:23:47.500 159 12426.65 159.88 54549.10 88888.00 2015-06-08 16:23:47.625 159 12426.58 159.93 54549.10 88888.00 2015-06-08 16:23:47.750 159 12426.50 159.97 54549.12 88888.00 2015-06-08 16:23:47.875 159 12426.45 159.95 54549.10 88888.00 2015-06-08 16:23:48.000 159 12426.42 159.95 54549.07 88888.00 2015-06-08 16:23:48.125 159 12426.33 159.97 54549.05 88888.00 2015-06-08 16:23:48.250 159 12426.23 159.97 54549.07 88888.00 2015-06-08 16:23:48.375 159 12426.23 160.00 54549.10 88888.00 2015-06-08 16:23:48.500 159 12426.17 160.00 54549.10 88888.00 2015-06-08 16:23:48.625 159 12426.17 160.03 54549.07 88888.00 2015-06-08 16:23:48.750 159 12426.20 160.05 54549.05 88888.00 2015-06-08 16:23:48.875 159 12426.20 160.05 54549.03 88888.00 2015-06-08 16:23:49.000 159 12426.10 160.07 54549.00 88888.00 2015-06-08 16:23:49.125 159 12426.02 160.07 54549.03 88888.00 2015-06-08 16:23:49.250 159 12425.98 160.05 54548.97 88888.00 2015-06-08 16:23:49.375 159 12426.08 160.07 54548.97 88888.00 2015-06-08 16:23:49.500 159 12426.08 160.07 54549.00 88888.00 2015-06-08 16:23:49.625 159 12426.05 160.07 54549.00 88888.00 2015-06-08 16:23:49.750 159 12426.05 160.10 54549.00 88888.00 2015-06-08 16:23:49.875 159 12426.02 160.10 54548.97 88888.00 2015-06-08 16:23:50.000 159 12426.00 160.07 54548.95 88888.00 2015-06-08 16:23:50.125 159 12426.05 160.10 54549.00 88888.00 2015-06-08 16:23:50.250 159 12426.05 160.07 54548.97 88888.00 2015-06-08 16:23:50.375 159 12426.08 160.10 54548.97 88888.00 2015-06-08 16:23:50.500 159 12426.08 160.10 54548.95 88888.00 2015-06-08 16:23:50.625 159 12426.02 160.05 54548.95 88888.00 2015-06-08 16:23:50.750 159 12426.00 160.03 54548.95 88888.00 2015-06-08 16:23:50.875 159 12425.95 160.05 54548.95 88888.00 2015-06-08 16:23:51.000 159 12425.95 160.05 54548.93 88888.00 2015-06-08 16:23:51.125 159 12425.90 160.03 54548.93 88888.00 2015-06-08 16:23:51.250 159 12425.88 160.05 54548.93 88888.00 2015-06-08 16:23:51.375 159 12425.88 160.07 54548.93 88888.00 2015-06-08 16:23:51.500 159 12425.88 160.10 54548.95 88888.00 2015-06-08 16:23:51.625 159 12425.83 160.12 54548.95 88888.00 2015-06-08 16:23:51.750 159 12425.85 160.12 54548.93 88888.00 2015-06-08 16:23:51.875 159 12425.92 160.12 54548.93 88888.00 2015-06-08 16:23:52.000 159 12425.90 160.12 54548.90 88888.00 2015-06-08 16:23:52.125 159 12425.90 160.12 54548.90 88888.00 2015-06-08 16:23:52.250 159 12425.88 160.12 54548.93 88888.00 2015-06-08 16:23:52.375 159 12425.90 160.12 54548.90 88888.00 2015-06-08 16:23:52.500 159 12425.85 160.10 54548.90 88888.00 2015-06-08 16:23:52.625 159 12425.83 160.10 54548.88 88888.00 2015-06-08 16:23:52.750 159 12425.77 160.10 54548.88 88888.00 2015-06-08 16:23:52.875 159 12425.80 160.10 54548.90 88888.00 2015-06-08 16:23:53.000 159 12425.77 160.07 54548.90 88888.00 2015-06-08 16:23:53.125 159 12425.77 160.07 54548.90 88888.00 2015-06-08 16:23:53.250 159 12425.80 160.07 54548.88 88888.00 2015-06-08 16:23:53.375 159 12425.80 160.07 54548.90 88888.00 2015-06-08 16:23:53.500 159 12425.83 160.07 54548.85 88888.00 2015-06-08 16:23:53.625 159 12425.83 160.05 54548.85 88888.00 2015-06-08 16:23:53.750 159 12425.77 160.03 54548.85 88888.00 2015-06-08 16:23:53.875 159 12425.73 160.00 54548.85 88888.00 2015-06-08 16:23:54.000 159 12425.77 160.00 54548.82 88888.00 2015-06-08 16:23:54.125 159 12425.88 160.03 54548.85 88888.00 2015-06-08 16:23:54.250 159 12425.85 160.00 54548.88 88888.00 2015-06-08 16:23:54.375 159 12425.83 160.00 54548.85 88888.00 2015-06-08 16:23:54.500 159 12425.83 160.00 54548.85 88888.00 2015-06-08 16:23:54.625 159 12425.85 160.00 54548.88 88888.00 2015-06-08 16:23:54.750 159 12425.80 160.00 54548.88 88888.00 2015-06-08 16:23:54.875 159 12425.77 160.03 54548.82 88888.00 2015-06-08 16:23:55.000 159 12425.77 160.03 54548.85 88888.00 2015-06-08 16:23:55.125 159 12425.80 160.03 54548.88 88888.00 2015-06-08 16:23:55.250 159 12425.77 159.97 54548.85 88888.00 2015-06-08 16:23:55.375 159 12425.75 159.95 54548.88 88888.00 2015-06-08 16:23:55.500 159 12425.80 159.93 54548.85 88888.00 2015-06-08 16:23:55.625 159 12425.83 159.88 54548.85 88888.00 2015-06-08 16:23:55.750 159 12425.83 159.82 54548.82 88888.00 2015-06-08 16:23:55.875 159 12425.90 159.75 54548.82 88888.00 2015-06-08 16:23:56.000 159 12425.95 159.72 54548.80 88888.00 2015-06-08 16:23:56.125 159 12425.95 159.72 54548.85 88888.00 2015-06-08 16:23:56.250 159 12425.90 159.65 54548.85 88888.00 2015-06-08 16:23:56.375 159 12425.90 159.62 54548.85 88888.00 2015-06-08 16:23:56.500 159 12425.95 159.60 54548.85 88888.00 2015-06-08 16:23:56.625 159 12425.95 159.60 54548.82 88888.00 2015-06-08 16:23:56.750 159 12425.88 159.57 54548.80 88888.00 2015-06-08 16:23:56.875 159 12425.92 159.50 54548.80 88888.00 2015-06-08 16:23:57.000 159 12425.95 159.50 54548.82 88888.00 2015-06-08 16:23:57.125 159 12425.90 159.45 54548.82 88888.00 2015-06-08 16:23:57.250 159 12425.90 159.40 54548.82 88888.00 2015-06-08 16:23:57.375 159 12425.92 159.40 54548.80 88888.00 2015-06-08 16:23:57.500 159 12425.92 159.35 54548.80 88888.00 2015-06-08 16:23:57.625 159 12425.92 159.32 54548.80 88888.00 2015-06-08 16:23:57.750 159 12425.88 159.32 54548.80 88888.00 2015-06-08 16:23:57.875 159 12425.83 159.30 54548.80 88888.00 2015-06-08 16:23:58.000 159 12425.77 159.22 54548.78 88888.00 2015-06-08 16:23:58.125 159 12425.80 159.18 54548.78 88888.00 2015-06-08 16:23:58.250 159 12425.83 159.12 54548.78 88888.00 2015-06-08 16:23:58.375 159 12425.88 159.12 54548.75 88888.00 2015-06-08 16:23:58.500 159 12425.95 159.10 54548.72 88888.00 2015-06-08 16:23:58.625 159 12426.00 159.03 54548.70 88888.00 2015-06-08 16:23:58.750 159 12425.98 158.95 54548.68 88888.00 2015-06-08 16:23:58.875 159 12426.00 158.93 54548.72 88888.00 2015-06-08 16:23:59.000 159 12426.00 158.90 54548.72 88888.00 2015-06-08 16:23:59.125 159 12425.90 158.82 54548.72 88888.00 2015-06-08 16:23:59.250 159 12425.92 158.85 54548.72 88888.00 2015-06-08 16:23:59.375 159 12426.08 158.82 54548.72 88888.00 2015-06-08 16:23:59.500 159 12426.12 158.78 54548.70 88888.00 2015-06-08 16:23:59.625 159 12426.10 158.72 54548.68 88888.00 2015-06-08 16:23:59.750 159 12426.10 158.65 54548.68 88888.00 2015-06-08 16:23:59.875 159 12426.15 158.65 54548.70 88888.00 2015-06-08 16:24:00.000 159 12426.12 158.62 54548.70 88888.00 2015-06-08 16:24:00.125 159 12426.08 158.57 54548.70 88888.00 2015-06-08 16:24:00.250 159 12426.10 158.50 54548.68 88888.00 2015-06-08 16:24:00.375 159 12426.20 158.50 54548.68 88888.00 2015-06-08 16:24:00.500 159 12426.20 158.45 54548.68 88888.00 2015-06-08 16:24:00.625 159 12426.25 158.40 54548.65 88888.00 2015-06-08 16:24:00.750 159 12426.27 158.35 54548.65 88888.00 2015-06-08 16:24:00.875 159 12426.27 158.30 54548.68 88888.00 2015-06-08 16:24:01.000 159 12426.38 158.28 54548.65 88888.00 2015-06-08 16:24:01.125 159 12426.42 158.22 54548.65 88888.00 2015-06-08 16:24:01.250 159 12426.40 158.18 54548.62 88888.00 2015-06-08 16:24:01.375 159 12426.48 158.15 54548.62 88888.00 2015-06-08 16:24:01.500 159 12426.55 158.12 54548.62 88888.00 2015-06-08 16:24:01.625 159 12426.55 158.10 54548.62 88888.00 2015-06-08 16:24:01.750 159 12426.55 158.07 54548.57 88888.00 2015-06-08 16:24:01.875 159 12426.60 158.05 54548.57 88888.00 2015-06-08 16:24:02.000 159 12426.65 158.07 54548.57 88888.00 2015-06-08 16:24:02.125 159 12426.73 158.07 54548.60 88888.00 2015-06-08 16:24:02.250 159 12426.77 158.05 54548.57 88888.00 2015-06-08 16:24:02.375 159 12426.83 158.05 54548.55 88888.00 2015-06-08 16:24:02.500 159 12426.83 158.07 54548.53 88888.00 2015-06-08 16:24:02.625 159 12426.83 158.12 54548.53 88888.00 2015-06-08 16:24:02.750 159 12426.83 158.12 54548.53 88888.00 2015-06-08 16:24:02.875 159 12426.88 158.18 54548.50 88888.00 2015-06-08 16:24:03.000 159 12426.88 158.18 54548.50 88888.00 2015-06-08 16:24:03.125 159 12426.92 158.15 54548.47 88888.00 2015-06-08 16:24:03.250 159 12426.92 158.12 54548.47 88888.00 2015-06-08 16:24:03.375 159 12427.00 158.18 54548.45 88888.00 2015-06-08 16:24:03.500 159 12427.05 158.18 54548.45 88888.00 2015-06-08 16:24:03.625 159 12427.08 158.20 54548.45 88888.00 2015-06-08 16:24:03.750 159 12427.12 158.20 54548.45 88888.00 2015-06-08 16:24:03.875 159 12427.17 158.22 54548.45 88888.00 2015-06-08 16:24:04.000 159 12427.12 158.25 54548.43 88888.00 2015-06-08 16:24:04.125 159 12427.05 158.28 54548.43 88888.00 2015-06-08 16:24:04.250 159 12427.05 158.30 54548.40 88888.00 2015-06-08 16:24:04.375 159 12427.17 158.38 54548.40 88888.00 2015-06-08 16:24:04.500 159 12427.20 158.43 54548.40 88888.00 2015-06-08 16:24:04.625 159 12427.15 158.45 54548.40 88888.00 2015-06-08 16:24:04.750 159 12427.10 158.50 54548.40 88888.00 2015-06-08 16:24:04.875 159 12427.23 158.53 54548.38 88888.00 2015-06-08 16:24:05.000 159 12427.25 158.53 54548.40 88888.00 2015-06-08 16:24:05.125 159 12427.25 158.57 54548.38 88888.00 2015-06-08 16:24:05.250 159 12427.20 158.57 54548.35 88888.00 2015-06-08 16:24:05.375 159 12427.20 158.57 54548.38 88888.00 2015-06-08 16:24:05.500 159 12427.15 158.65 54548.35 88888.00 2015-06-08 16:24:05.625 159 12427.15 158.68 54548.35 88888.00 2015-06-08 16:24:05.750 159 12427.23 158.68 54548.38 88888.00 2015-06-08 16:24:05.875 159 12427.27 158.68 54548.38 88888.00 2015-06-08 16:24:06.000 159 12427.27 158.68 54548.32 88888.00 2015-06-08 16:24:06.125 159 12427.23 158.72 54548.35 88888.00 2015-06-08 16:24:06.250 159 12427.10 158.70 54548.32 88888.00 2015-06-08 16:24:06.375 159 12427.10 158.70 54548.30 88888.00 2015-06-08 16:24:06.500 159 12427.15 158.72 54548.30 88888.00 2015-06-08 16:24:06.625 159 12427.23 158.75 54548.30 88888.00 2015-06-08 16:24:06.750 159 12427.23 158.75 54548.25 88888.00 2015-06-08 16:24:06.875 159 12427.15 158.75 54548.28 88888.00 2015-06-08 16:24:07.000 159 12427.10 158.78 54548.28 88888.00 2015-06-08 16:24:07.125 159 12427.17 158.80 54548.25 88888.00 2015-06-08 16:24:07.250 159 12427.17 158.82 54548.22 88888.00 2015-06-08 16:24:07.375 159 12427.20 158.80 54548.20 88888.00 2015-06-08 16:24:07.500 159 12427.23 158.88 54548.20 88888.00 2015-06-08 16:24:07.625 159 12427.25 158.88 54548.22 88888.00 2015-06-08 16:24:07.750 159 12427.23 158.93 54548.20 88888.00 2015-06-08 16:24:07.875 159 12427.23 158.97 54548.18 88888.00 2015-06-08 16:24:08.000 159 12427.17 159.00 54548.20 88888.00 2015-06-08 16:24:08.125 159 12427.12 159.03 54548.22 88888.00 2015-06-08 16:24:08.250 159 12427.17 159.07 54548.20 88888.00 2015-06-08 16:24:08.375 159 12427.17 159.12 54548.20 88888.00 2015-06-08 16:24:08.500 159 12427.08 159.15 54548.20 88888.00 2015-06-08 16:24:08.625 159 12427.05 159.18 54548.22 88888.00 2015-06-08 16:24:08.750 159 12427.08 159.20 54548.18 88888.00 2015-06-08 16:24:08.875 159 12427.08 159.22 54548.15 88888.00 2015-06-08 16:24:09.000 159 12427.00 159.25 54548.15 88888.00 2015-06-08 16:24:09.125 159 12426.98 159.28 54548.15 88888.00 2015-06-08 16:24:09.250 159 12426.90 159.28 54548.12 88888.00 2015-06-08 16:24:09.375 159 12426.83 159.32 54548.10 88888.00 2015-06-08 16:24:09.500 159 12426.80 159.35 54548.07 88888.00 2015-06-08 16:24:09.625 159 12426.83 159.38 54548.10 88888.00 2015-06-08 16:24:09.750 159 12426.80 159.43 54548.10 88888.00 2015-06-08 16:24:09.875 159 12426.77 159.45 54548.10 88888.00 2015-06-08 16:24:10.000 159 12426.77 159.45 54548.10 88888.00 2015-06-08 16:24:10.125 159 12426.80 159.47 54548.07 88888.00 2015-06-08 16:24:10.250 159 12426.73 159.45 54548.07 88888.00 2015-06-08 16:24:10.375 159 12426.70 159.47 54548.07 88888.00 2015-06-08 16:24:10.500 159 12426.65 159.47 54548.10 88888.00 2015-06-08 16:24:10.625 159 12426.67 159.50 54548.10 88888.00 2015-06-08 16:24:10.750 159 12426.58 159.50 54548.07 88888.00 2015-06-08 16:24:10.875 159 12426.52 159.47 54548.05 88888.00 2015-06-08 16:24:11.000 159 12426.48 159.47 54548.05 88888.00 2015-06-08 16:24:11.125 159 12426.50 159.50 54548.07 88888.00 2015-06-08 16:24:11.250 159 12426.48 159.47 54548.10 88888.00 2015-06-08 16:24:11.375 159 12426.48 159.50 54548.07 88888.00 2015-06-08 16:24:11.500 159 12426.50 159.45 54548.07 88888.00 2015-06-08 16:24:11.625 159 12426.42 159.43 54548.05 88888.00 2015-06-08 16:24:11.750 159 12426.42 159.43 54548.03 88888.00 2015-06-08 16:24:11.875 159 12426.42 159.45 54548.05 88888.00 2015-06-08 16:24:12.000 159 12426.42 159.45 54548.05 88888.00 2015-06-08 16:24:12.125 159 12426.42 159.45 54548.07 88888.00 2015-06-08 16:24:12.250 159 12426.38 159.47 54548.07 88888.00 2015-06-08 16:24:12.375 159 12426.33 159.50 54548.05 88888.00 2015-06-08 16:24:12.500 159 12426.23 159.50 54548.05 88888.00 2015-06-08 16:24:12.625 159 12426.17 159.50 54548.07 88888.00 2015-06-08 16:24:12.750 159 12426.17 159.50 54548.07 88888.00 2015-06-08 16:24:12.875 159 12426.20 159.55 54548.07 88888.00 2015-06-08 16:24:13.000 159 12426.15 159.55 54548.07 88888.00 2015-06-08 16:24:13.125 159 12426.17 159.55 54548.05 88888.00 2015-06-08 16:24:13.250 159 12426.17 159.53 54548.03 88888.00 2015-06-08 16:24:13.375 159 12426.08 159.53 54548.05 88888.00 2015-06-08 16:24:13.500 159 12426.02 159.55 54548.05 88888.00 2015-06-08 16:24:13.625 159 12426.10 159.60 54548.07 88888.00 2015-06-08 16:24:13.750 159 12426.10 159.57 54548.07 88888.00 2015-06-08 16:24:13.875 159 12426.05 159.53 54548.07 88888.00 2015-06-08 16:24:14.000 159 12426.00 159.50 54548.05 88888.00 2015-06-08 16:24:14.125 159 12425.95 159.45 54548.05 88888.00 2015-06-08 16:24:14.250 159 12425.95 159.43 54548.05 88888.00 2015-06-08 16:24:14.375 159 12425.92 159.43 54548.05 88888.00 2015-06-08 16:24:14.500 159 12425.92 159.35 54548.05 88888.00 2015-06-08 16:24:14.625 159 12425.92 159.35 54548.05 88888.00 2015-06-08 16:24:14.750 159 12425.90 159.38 54548.05 88888.00 2015-06-08 16:24:14.875 159 12425.80 159.35 54548.05 88888.00 2015-06-08 16:24:15.000 159 12425.77 159.35 54548.03 88888.00 2015-06-08 16:24:15.125 159 12425.70 159.35 54548.07 88888.00 2015-06-08 16:24:15.250 159 12425.65 159.40 54548.10 88888.00 2015-06-08 16:24:15.375 159 12425.62 159.40 54548.05 88888.00 2015-06-08 16:24:15.500 159 12425.62 159.43 54548.05 88888.00 2015-06-08 16:24:15.625 159 12425.58 159.45 54548.07 88888.00 2015-06-08 16:24:15.750 159 12425.58 159.50 54548.05 88888.00 2015-06-08 16:24:15.875 159 12425.58 159.50 54548.05 88888.00 2015-06-08 16:24:16.000 159 12425.58 159.53 54548.03 88888.00 2015-06-08 16:24:16.125 159 12425.52 159.57 54548.05 88888.00 2015-06-08 16:24:16.250 159 12425.45 159.65 54548.05 88888.00 2015-06-08 16:24:16.375 159 12425.38 159.68 54548.03 88888.00 2015-06-08 16:24:16.500 159 12425.33 159.70 54548.03 88888.00 2015-06-08 16:24:16.625 159 12425.33 159.75 54548.03 88888.00 2015-06-08 16:24:16.750 159 12425.38 159.78 54548.03 88888.00 2015-06-08 16:24:16.875 159 12425.38 159.78 54548.00 88888.00 2015-06-08 16:24:17.000 159 12425.35 159.80 54548.03 88888.00 2015-06-08 16:24:17.125 159 12425.33 159.85 54548.03 88888.00 2015-06-08 16:24:17.250 159 12425.30 159.82 54548.05 88888.00 2015-06-08 16:24:17.375 159 12425.33 159.85 54548.03 88888.00 2015-06-08 16:24:17.500 159 12425.30 159.90 54548.00 88888.00 2015-06-08 16:24:17.625 159 12425.30 159.95 54547.97 88888.00 2015-06-08 16:24:17.750 159 12425.30 159.95 54548.00 88888.00 2015-06-08 16:24:17.875 159 12425.30 159.97 54548.00 88888.00 2015-06-08 16:24:18.000 159 12425.27 160.00 54547.97 88888.00 2015-06-08 16:24:18.125 159 12425.33 160.05 54547.97 88888.00 2015-06-08 16:24:18.250 159 12425.27 160.05 54547.97 88888.00 2015-06-08 16:24:18.375 159 12425.20 160.10 54548.03 88888.00 2015-06-08 16:24:18.500 159 12425.12 160.15 54548.00 88888.00 2015-06-08 16:24:18.625 159 12425.02 160.18 54547.97 88888.00 2015-06-08 16:24:18.750 159 12425.05 160.28 54547.95 88888.00 2015-06-08 16:24:18.875 159 12425.12 160.28 54547.95 88888.00 2015-06-08 16:24:19.000 159 12425.15 160.30 54547.95 88888.00 2015-06-08 16:24:19.125 159 12425.12 160.30 54547.95 88888.00 2015-06-08 16:24:19.250 159 12425.17 160.40 54547.97 88888.00 2015-06-08 16:24:19.375 159 12425.17 160.43 54547.97 88888.00 2015-06-08 16:24:19.500 159 12425.17 160.43 54547.95 88888.00 2015-06-08 16:24:19.625 159 12425.12 160.45 54547.95 88888.00 2015-06-08 16:24:19.750 159 12425.08 160.45 54547.95 88888.00 2015-06-08 16:24:19.875 159 12425.15 160.50 54547.95 88888.00 2015-06-08 16:24:20.000 159 12425.25 160.53 54547.95 88888.00 2015-06-08 16:24:20.125 159 12425.27 160.55 54547.93 88888.00 2015-06-08 16:24:20.250 159 12425.23 160.57 54547.95 88888.00 2015-06-08 16:24:20.375 159 12425.25 160.62 54547.93 88888.00 2015-06-08 16:24:20.500 159 12425.25 160.68 54547.90 88888.00 2015-06-08 16:24:20.625 159 12425.23 160.72 54547.93 88888.00 2015-06-08 16:24:20.750 159 12425.27 160.78 54547.95 88888.00 2015-06-08 16:24:20.875 159 12425.25 160.80 54547.93 88888.00 2015-06-08 16:24:21.000 159 12425.30 160.85 54547.93 88888.00 2015-06-08 16:24:21.125 159 12425.35 160.90 54547.93 88888.00 2015-06-08 16:24:21.250 159 12425.30 160.93 54547.90 88888.00 2015-06-08 16:24:21.375 159 12425.30 161.05 54547.93 88888.00 2015-06-08 16:24:21.500 159 12425.25 161.10 54547.90 88888.00 2015-06-08 16:24:21.625 159 12425.27 161.15 54547.88 88888.00 2015-06-08 16:24:21.750 159 12425.25 161.25 54547.85 88888.00 2015-06-08 16:24:21.875 159 12425.23 161.35 54547.85 88888.00 2015-06-08 16:24:22.000 159 12425.25 161.45 54547.85 88888.00 2015-06-08 16:24:22.125 159 12425.30 161.57 54547.88 88888.00 2015-06-08 16:24:22.250 159 12425.25 161.62 54547.88 88888.00 2015-06-08 16:24:22.375 159 12425.25 161.68 54547.85 88888.00 2015-06-08 16:24:22.500 159 12425.27 161.72 54547.82 88888.00 2015-06-08 16:24:22.625 159 12425.33 161.82 54547.82 88888.00 2015-06-08 16:24:22.750 159 12425.27 161.90 54547.80 88888.00 2015-06-08 16:24:22.875 159 12425.23 161.95 54547.80 88888.00 2015-06-08 16:24:23.000 159 12425.20 162.00 54547.78 88888.00 2015-06-08 16:24:23.125 159 12425.25 162.03 54547.78 88888.00 2015-06-08 16:24:23.250 159 12425.15 162.03 54547.75 88888.00 2015-06-08 16:24:23.375 159 12425.17 162.07 54547.75 88888.00 2015-06-08 16:24:23.500 159 12425.20 162.15 54547.78 88888.00 2015-06-08 16:24:23.625 159 12425.27 162.20 54547.78 88888.00 2015-06-08 16:24:23.750 159 12425.30 162.22 54547.78 88888.00 2015-06-08 16:24:23.875 159 12425.27 162.25 54547.78 88888.00 2015-06-08 16:24:24.000 159 12425.17 162.25 54547.72 88888.00 2015-06-08 16:24:24.125 159 12425.08 162.30 54547.72 88888.00 2015-06-08 16:24:24.250 159 12425.08 162.35 54547.70 88888.00 2015-06-08 16:24:24.375 159 12425.12 162.45 54547.72 88888.00 2015-06-08 16:24:24.500 159 12425.17 162.50 54547.72 88888.00 2015-06-08 16:24:24.625 159 12425.12 162.57 54547.68 88888.00 2015-06-08 16:24:24.750 159 12425.00 162.62 54547.68 88888.00 2015-06-08 16:24:24.875 159 12425.00 162.68 54547.68 88888.00 2015-06-08 16:24:25.000 159 12425.05 162.72 54547.68 88888.00 2015-06-08 16:24:25.125 159 12425.05 162.80 54547.70 88888.00 2015-06-08 16:24:25.250 159 12424.95 162.85 54547.70 88888.00 2015-06-08 16:24:25.375 159 12425.00 162.85 54547.68 88888.00 2015-06-08 16:24:25.500 159 12425.05 162.93 54547.65 88888.00 2015-06-08 16:24:25.625 159 12424.98 162.95 54547.68 88888.00 2015-06-08 16:24:25.750 159 12424.95 162.97 54547.65 88888.00 2015-06-08 16:24:25.875 159 12425.05 163.05 54547.65 88888.00 2015-06-08 16:24:26.000 159 12425.05 163.07 54547.62 88888.00 2015-06-08 16:24:26.125 159 12424.98 163.07 54547.60 88888.00 2015-06-08 16:24:26.250 159 12424.98 163.07 54547.60 88888.00 2015-06-08 16:24:26.375 159 12425.00 163.12 54547.62 88888.00 2015-06-08 16:24:26.500 159 12425.02 163.18 54547.60 88888.00 2015-06-08 16:24:26.625 159 12425.02 163.18 54547.57 88888.00 2015-06-08 16:24:26.750 159 12425.05 163.20 54547.60 88888.00 2015-06-08 16:24:26.875 159 12425.15 163.20 54547.57 88888.00 2015-06-08 16:24:27.000 159 12425.15 163.20 54547.55 88888.00 2015-06-08 16:24:27.125 159 12425.02 163.18 54547.55 88888.00 2015-06-08 16:24:27.250 159 12425.02 163.20 54547.57 88888.00 2015-06-08 16:24:27.375 159 12425.08 163.20 54547.55 88888.00 2015-06-08 16:24:27.500 159 12425.10 163.20 54547.55 88888.00 2015-06-08 16:24:27.625 159 12425.08 163.18 54547.50 88888.00 2015-06-08 16:24:27.750 159 12425.12 163.20 54547.50 88888.00 2015-06-08 16:24:27.875 159 12425.20 163.22 54547.53 88888.00 2015-06-08 16:24:28.000 159 12425.17 163.25 54547.53 88888.00 2015-06-08 16:24:28.125 159 12425.12 163.28 54547.55 88888.00 2015-06-08 16:24:28.250 159 12425.05 163.30 54547.53 88888.00 2015-06-08 16:24:28.375 159 12425.02 163.35 54547.53 88888.00 2015-06-08 16:24:28.500 159 12425.00 163.43 54547.53 88888.00 2015-06-08 16:24:28.625 159 12424.92 163.47 54547.55 88888.00 2015-06-08 16:24:28.750 159 12424.83 163.53 54547.53 88888.00 2015-06-08 16:24:28.875 159 12424.83 163.55 54547.53 88888.00 2015-06-08 16:24:29.000 159 12424.85 163.60 54547.53 88888.00 2015-06-08 16:24:29.125 159 12424.88 163.70 54547.50 88888.00 2015-06-08 16:24:29.250 159 12424.92 163.70 54547.53 88888.00 2015-06-08 16:24:29.375 159 12424.95 163.72 54547.53 88888.00 2015-06-08 16:24:29.500 159 12424.90 163.78 54547.50 88888.00 2015-06-08 16:24:29.625 159 12424.88 163.82 54547.47 88888.00 2015-06-08 16:24:29.750 159 12424.88 163.82 54547.43 88888.00 2015-06-08 16:24:29.875 159 12424.88 163.85 54547.45 88888.00 2015-06-08 16:24:30.000 159 12424.98 163.90 54547.45 88888.00 2015-06-08 16:24:30.125 159 12425.00 163.90 54547.45 88888.00 2015-06-08 16:24:30.250 159 12424.92 163.93 54547.45 88888.00 2015-06-08 16:24:30.375 159 12424.95 163.95 54547.45 88888.00 2015-06-08 16:24:30.500 159 12424.98 163.97 54547.45 88888.00 2015-06-08 16:24:30.625 159 12424.98 164.00 54547.45 88888.00 2015-06-08 16:24:30.750 159 12424.98 164.03 54547.45 88888.00 2015-06-08 16:24:30.875 159 12424.95 164.10 54547.45 88888.00 2015-06-08 16:24:31.000 159 12424.88 164.12 54547.43 88888.00 2015-06-08 16:24:31.125 159 12424.88 164.18 54547.47 88888.00 2015-06-08 16:24:31.250 159 12424.85 164.18 54547.45 88888.00 2015-06-08 16:24:31.375 159 12424.85 164.20 54547.43 88888.00 2015-06-08 16:24:31.500 159 12424.85 164.25 54547.43 88888.00 2015-06-08 16:24:31.625 159 12424.88 164.30 54547.40 88888.00 2015-06-08 16:24:31.750 159 12424.90 164.30 54547.43 88888.00 2015-06-08 16:24:31.875 159 12424.92 164.30 54547.45 88888.00 2015-06-08 16:24:32.000 159 12424.83 164.35 54547.43 88888.00 2015-06-08 16:24:32.125 159 12424.83 164.38 54547.43 88888.00 2015-06-08 16:24:32.250 159 12424.83 164.40 54547.45 88888.00 2015-06-08 16:24:32.375 159 12424.90 164.45 54547.45 88888.00 2015-06-08 16:24:32.500 159 12424.85 164.43 54547.43 88888.00 2015-06-08 16:24:32.625 159 12424.83 164.45 54547.40 88888.00 2015-06-08 16:24:32.750 159 12424.85 164.47 54547.38 88888.00 2015-06-08 16:24:32.875 159 12424.88 164.47 54547.38 88888.00 2015-06-08 16:24:33.000 159 12424.92 164.45 54547.35 88888.00 2015-06-08 16:24:33.125 159 12425.00 164.47 54547.35 88888.00 2015-06-08 16:24:33.250 159 12425.02 164.47 54547.35 88888.00 2015-06-08 16:24:33.375 159 12425.00 164.47 54547.35 88888.00 2015-06-08 16:24:33.500 159 12425.00 164.47 54547.32 88888.00 2015-06-08 16:24:33.625 159 12425.02 164.45 54547.30 88888.00 2015-06-08 16:24:33.750 159 12425.08 164.43 54547.30 88888.00 2015-06-08 16:24:33.875 159 12425.12 164.43 54547.30 88888.00 2015-06-08 16:24:34.000 159 12425.17 164.43 54547.30 88888.00 2015-06-08 16:24:34.125 159 12425.20 164.43 54547.30 88888.00 2015-06-08 16:24:34.250 159 12425.17 164.40 54547.28 88888.00 2015-06-08 16:24:34.375 159 12425.15 164.40 54547.25 88888.00 2015-06-08 16:24:34.500 159 12425.15 164.43 54547.25 88888.00 2015-06-08 16:24:34.625 159 12425.20 164.45 54547.25 88888.00 2015-06-08 16:24:34.750 159 12425.25 164.45 54547.28 88888.00 2015-06-08 16:24:34.875 159 12425.25 164.47 54547.28 88888.00 2015-06-08 16:24:35.000 159 12425.30 164.47 54547.25 88888.00 2015-06-08 16:24:35.125 159 12425.33 164.47 54547.28 88888.00 2015-06-08 16:24:35.250 159 12425.25 164.47 54547.25 88888.00 2015-06-08 16:24:35.375 159 12425.23 164.47 54547.25 88888.00 2015-06-08 16:24:35.500 159 12425.27 164.47 54547.25 88888.00 2015-06-08 16:24:35.625 159 12425.27 164.53 54547.25 88888.00 2015-06-08 16:24:35.750 159 12425.25 164.55 54547.22 88888.00 2015-06-08 16:24:35.875 159 12425.33 164.55 54547.22 88888.00 2015-06-08 16:24:36.000 159 12425.38 164.55 54547.22 88888.00 2015-06-08 16:24:36.125 159 12425.30 164.55 54547.22 88888.00 2015-06-08 16:24:36.250 159 12425.30 164.53 54547.22 88888.00 2015-06-08 16:24:36.375 159 12425.42 164.53 54547.20 88888.00 2015-06-08 16:24:36.500 159 12425.45 164.53 54547.20 88888.00 2015-06-08 16:24:36.625 159 12425.45 164.47 54547.18 88888.00 2015-06-08 16:24:36.750 159 12425.45 164.47 54547.18 88888.00 2015-06-08 16:24:36.875 159 12425.48 164.45 54547.18 88888.00 2015-06-08 16:24:37.000 159 12425.48 164.40 54547.15 88888.00 2015-06-08 16:24:37.125 159 12425.48 164.35 54547.18 88888.00 2015-06-08 16:24:37.250 159 12425.50 164.30 54547.18 88888.00 2015-06-08 16:24:37.375 159 12425.55 164.28 54547.18 88888.00 2015-06-08 16:24:37.500 159 12425.55 164.28 54547.18 88888.00 2015-06-08 16:24:37.625 159 12425.60 164.25 54547.12 88888.00 2015-06-08 16:24:37.750 159 12425.60 164.22 54547.15 88888.00 2015-06-08 16:24:37.875 159 12425.60 164.18 54547.15 88888.00 2015-06-08 16:24:38.000 159 12425.60 164.12 54547.12 88888.00 2015-06-08 16:24:38.125 159 12425.65 164.07 54547.10 88888.00 2015-06-08 16:24:38.250 159 12425.73 164.05 54547.12 88888.00 2015-06-08 16:24:38.375 159 12425.77 164.03 54547.05 88888.00 2015-06-08 16:24:38.500 159 12425.80 164.00 54547.07 88888.00 2015-06-08 16:24:38.625 159 12425.90 164.00 54547.07 88888.00 2015-06-08 16:24:38.750 159 12425.90 163.97 54547.07 88888.00 2015-06-08 16:24:38.875 159 12425.88 163.95 54547.07 88888.00 2015-06-08 16:24:39.000 159 12425.90 163.95 54547.07 88888.00 2015-06-08 16:24:39.125 159 12425.98 163.97 54547.10 88888.00 2015-06-08 16:24:39.250 159 12425.95 163.93 54547.05 88888.00 2015-06-08 16:24:39.375 159 12425.98 163.93 54547.03 88888.00 2015-06-08 16:24:39.500 159 12426.02 163.90 54547.00 88888.00 2015-06-08 16:24:39.625 159 12426.10 163.90 54547.00 88888.00 2015-06-08 16:24:39.750 159 12426.10 163.90 54546.97 88888.00 2015-06-08 16:24:39.875 159 12426.10 163.88 54547.00 88888.00 2015-06-08 16:24:40.000 159 12426.17 163.85 54546.97 88888.00 2015-06-08 16:24:40.125 159 12426.17 163.82 54546.97 88888.00 2015-06-08 16:24:40.250 159 12426.12 163.80 54546.97 88888.00 2015-06-08 16:24:40.375 159 12426.20 163.78 54546.93 88888.00 2015-06-08 16:24:40.500 159 12426.23 163.78 54546.95 88888.00 2015-06-08 16:24:40.625 159 12426.23 163.78 54546.97 88888.00 2015-06-08 16:24:40.750 159 12426.25 163.75 54546.93 88888.00 2015-06-08 16:24:40.875 159 12426.30 163.72 54546.93 88888.00 2015-06-08 16:24:41.000 159 12426.35 163.72 54546.90 88888.00 2015-06-08 16:24:41.125 159 12426.30 163.70 54546.88 88888.00 2015-06-08 16:24:41.250 159 12426.30 163.70 54546.82 88888.00 2015-06-08 16:24:41.375 159 12426.40 163.70 54546.85 88888.00 2015-06-08 16:24:41.500 159 12426.48 163.75 54546.88 88888.00 2015-06-08 16:24:41.625 159 12426.58 163.75 54546.85 88888.00 2015-06-08 16:24:41.750 159 12426.60 163.75 54546.85 88888.00 2015-06-08 16:24:41.875 159 12426.67 163.75 54546.82 88888.00 2015-06-08 16:24:42.000 159 12426.67 163.75 54546.80 88888.00 2015-06-08 16:24:42.125 159 12426.70 163.75 54546.78 88888.00 2015-06-08 16:24:42.250 159 12426.73 163.72 54546.78 88888.00 2015-06-08 16:24:42.375 159 12426.83 163.72 54546.78 88888.00 2015-06-08 16:24:42.500 159 12426.88 163.78 54546.78 88888.00 2015-06-08 16:24:42.625 159 12426.90 163.78 54546.78 88888.00 2015-06-08 16:24:42.750 159 12426.88 163.78 54546.75 88888.00 2015-06-08 16:24:42.875 159 12426.80 163.80 54546.72 88888.00 2015-06-08 16:24:43.000 159 12426.83 163.82 54546.72 88888.00 2015-06-08 16:24:43.125 159 12426.88 163.85 54546.75 88888.00 2015-06-08 16:24:43.250 159 12426.85 163.85 54546.72 88888.00 2015-06-08 16:24:43.375 159 12426.88 163.85 54546.72 88888.00 2015-06-08 16:24:43.500 159 12426.90 163.88 54546.68 88888.00 2015-06-08 16:24:43.625 159 12426.98 163.93 54546.70 88888.00 2015-06-08 16:24:43.750 159 12426.95 163.93 54546.70 88888.00 2015-06-08 16:24:43.875 159 12426.83 163.95 54546.65 88888.00 2015-06-08 16:24:44.000 159 12426.85 163.97 54546.65 88888.00 2015-06-08 16:24:44.125 159 12426.92 163.97 54546.70 88888.00 2015-06-08 16:24:44.250 159 12426.88 164.00 54546.70 88888.00 2015-06-08 16:24:44.375 159 12426.83 164.03 54546.70 88888.00 2015-06-08 16:24:44.500 159 12426.88 164.07 54546.68 88888.00 2015-06-08 16:24:44.625 159 12426.92 164.07 54546.65 88888.00 2015-06-08 16:24:44.750 159 12426.88 164.10 54546.65 88888.00 2015-06-08 16:24:44.875 159 12426.83 164.12 54546.68 88888.00 2015-06-08 16:24:45.000 159 12426.83 164.10 54546.65 88888.00 2015-06-08 16:24:45.125 159 12426.85 164.12 54546.65 88888.00 2015-06-08 16:24:45.250 159 12426.90 164.15 54546.65 88888.00 2015-06-08 16:24:45.375 159 12426.95 164.15 54546.62 88888.00 2015-06-08 16:24:45.500 159 12426.85 164.18 54546.62 88888.00 2015-06-08 16:24:45.625 159 12426.88 164.18 54546.65 88888.00 2015-06-08 16:24:45.750 159 12426.85 164.18 54546.65 88888.00 2015-06-08 16:24:45.875 159 12426.88 164.18 54546.65 88888.00 2015-06-08 16:24:46.000 159 12426.90 164.18 54546.65 88888.00 2015-06-08 16:24:46.125 159 12426.85 164.15 54546.62 88888.00 2015-06-08 16:24:46.250 159 12426.83 164.12 54546.62 88888.00 2015-06-08 16:24:46.375 159 12426.90 164.15 54546.62 88888.00 2015-06-08 16:24:46.500 159 12426.92 164.18 54546.62 88888.00 2015-06-08 16:24:46.625 159 12426.92 164.12 54546.60 88888.00 2015-06-08 16:24:46.750 159 12426.90 164.12 54546.60 88888.00 2015-06-08 16:24:46.875 159 12426.88 164.07 54546.60 88888.00 2015-06-08 16:24:47.000 159 12426.88 164.07 54546.60 88888.00 2015-06-08 16:24:47.125 159 12426.98 164.07 54546.60 88888.00 2015-06-08 16:24:47.250 159 12427.05 164.03 54546.62 88888.00 2015-06-08 16:24:47.375 159 12427.08 164.03 54546.62 88888.00 2015-06-08 16:24:47.500 159 12427.02 164.03 54546.62 88888.00 2015-06-08 16:24:47.625 159 12427.08 163.97 54546.62 88888.00 2015-06-08 16:24:47.750 159 12427.08 163.93 54546.62 88888.00 2015-06-08 16:24:47.875 159 12427.05 163.93 54546.57 88888.00 2015-06-08 16:24:48.000 159 12427.12 163.90 54546.60 88888.00 2015-06-08 16:24:48.125 159 12427.17 163.90 54546.62 88888.00 2015-06-08 16:24:48.250 159 12427.08 163.85 54546.60 88888.00 2015-06-08 16:24:48.375 159 12427.10 163.82 54546.60 88888.00 2015-06-08 16:24:48.500 159 12427.17 163.80 54546.62 88888.00 2015-06-08 16:24:48.625 159 12427.17 163.78 54546.62 88888.00 2015-06-08 16:24:48.750 159 12427.12 163.78 54546.62 88888.00 2015-06-08 16:24:48.875 159 12427.10 163.75 54546.60 88888.00 2015-06-08 16:24:49.000 159 12427.12 163.75 54546.60 88888.00 2015-06-08 16:24:49.125 159 12427.15 163.75 54546.60 88888.00 2015-06-08 16:24:49.250 159 12427.17 163.75 54546.62 88888.00 2015-06-08 16:24:49.375 159 12427.23 163.72 54546.57 88888.00 2015-06-08 16:24:49.500 159 12427.30 163.72 54546.57 88888.00 2015-06-08 16:24:49.625 159 12427.35 163.68 54546.57 88888.00 2015-06-08 16:24:49.750 159 12427.35 163.65 54546.60 88888.00 2015-06-08 16:24:49.875 159 12427.33 163.62 54546.57 88888.00 2015-06-08 16:24:50.000 159 12427.35 163.65 54546.57 88888.00 2015-06-08 16:24:50.125 159 12427.45 163.62 54546.60 88888.00 2015-06-08 16:24:50.250 159 12427.50 163.55 54546.57 88888.00 2015-06-08 16:24:50.375 159 12427.55 163.55 54546.57 88888.00 2015-06-08 16:24:50.500 159 12427.58 163.53 54546.60 88888.00 2015-06-08 16:24:50.625 159 12427.60 163.50 54546.60 88888.00 2015-06-08 16:24:50.750 159 12427.65 163.47 54546.60 88888.00 2015-06-08 16:24:50.875 159 12427.70 163.47 54546.57 88888.00 2015-06-08 16:24:51.000 159 12427.73 163.45 54546.55 88888.00 2015-06-08 16:24:51.125 159 12427.70 163.43 54546.57 88888.00 2015-06-08 16:24:51.250 159 12427.67 163.38 54546.57 88888.00 2015-06-08 16:24:51.375 159 12427.73 163.40 54546.57 88888.00 2015-06-08 16:24:51.500 159 12427.73 163.43 54546.57 88888.00 2015-06-08 16:24:51.625 159 12427.73 163.45 54546.55 88888.00 2015-06-08 16:24:51.750 159 12427.73 163.43 54546.53 88888.00 2015-06-08 16:24:51.875 159 12427.67 163.50 54546.55 88888.00 2015-06-08 16:24:52.000 159 12427.70 163.50 54546.55 88888.00 2015-06-08 16:24:52.125 159 12427.73 163.53 54546.55 88888.00 2015-06-08 16:24:52.250 159 12427.77 163.53 54546.60 88888.00 2015-06-08 16:24:52.375 159 12427.77 163.55 54546.60 88888.00 2015-06-08 16:24:52.500 159 12427.70 163.55 54546.55 88888.00 2015-06-08 16:24:52.625 159 12427.73 163.57 54546.55 88888.00 2015-06-08 16:24:52.750 159 12427.73 163.60 54546.55 88888.00 2015-06-08 16:24:52.875 159 12427.75 163.60 54546.55 88888.00 2015-06-08 16:24:53.000 159 12427.77 163.57 54546.53 88888.00 2015-06-08 16:24:53.125 159 12427.75 163.57 54546.55 88888.00 2015-06-08 16:24:53.250 159 12427.77 163.53 54546.55 88888.00 2015-06-08 16:24:53.375 159 12427.83 163.55 54546.50 88888.00 2015-06-08 16:24:53.500 159 12427.85 163.55 54546.53 88888.00 2015-06-08 16:24:53.625 159 12427.90 163.55 54546.53 88888.00 2015-06-08 16:24:53.750 159 12427.92 163.55 54546.53 88888.00 2015-06-08 16:24:53.875 159 12427.98 163.50 54546.55 88888.00 2015-06-08 16:24:54.000 159 12427.98 163.50 54546.53 88888.00 2015-06-08 16:24:54.125 159 12427.92 163.47 54546.50 88888.00 2015-06-08 16:24:54.250 159 12427.98 163.43 54546.50 88888.00 2015-06-08 16:24:54.375 159 12428.02 163.45 54546.53 88888.00 2015-06-08 16:24:54.500 159 12428.05 163.45 54546.50 88888.00 2015-06-08 16:24:54.625 159 12428.05 163.47 54546.50 88888.00 2015-06-08 16:24:54.750 159 12428.08 163.43 54546.47 88888.00 2015-06-08 16:24:54.875 159 12428.05 163.40 54546.47 88888.00 2015-06-08 16:24:55.000 159 12428.00 163.40 54546.45 88888.00 2015-06-08 16:24:55.125 159 12428.10 163.43 54546.47 88888.00 2015-06-08 16:24:55.250 159 12428.15 163.40 54546.45 88888.00 2015-06-08 16:24:55.375 159 12428.17 163.43 54546.47 88888.00 2015-06-08 16:24:55.500 159 12428.15 163.43 54546.50 88888.00 2015-06-08 16:24:55.625 159 12428.17 163.40 54546.47 88888.00 2015-06-08 16:24:55.750 159 12428.17 163.40 54546.47 88888.00 2015-06-08 16:24:55.875 159 12428.23 163.40 54546.47 88888.00 2015-06-08 16:24:56.000 159 12428.23 163.38 54546.47 88888.00 2015-06-08 16:24:56.125 159 12428.23 163.38 54546.47 88888.00 2015-06-08 16:24:56.250 159 12428.30 163.38 54546.50 88888.00 2015-06-08 16:24:56.375 159 12428.35 163.38 54546.47 88888.00 2015-06-08 16:24:56.500 159 12428.38 163.40 54546.45 88888.00 2015-06-08 16:24:56.625 159 12428.42 163.38 54546.45 88888.00 2015-06-08 16:24:56.750 159 12428.48 163.40 54546.45 88888.00 2015-06-08 16:24:56.875 159 12428.52 163.43 54546.45 88888.00 2015-06-08 16:24:57.000 159 12428.58 163.45 54546.45 88888.00 2015-06-08 16:24:57.125 159 12428.55 163.45 54546.47 88888.00 2015-06-08 16:24:57.250 159 12428.65 163.47 54546.45 88888.00 2015-06-08 16:24:57.375 159 12428.70 163.53 54546.45 88888.00 2015-06-08 16:24:57.500 159 12428.67 163.57 54546.43 88888.00 2015-06-08 16:24:57.625 159 12428.70 163.60 54546.43 88888.00 2015-06-08 16:24:57.750 159 12428.70 163.62 54546.45 88888.00 2015-06-08 16:24:57.875 159 12428.75 163.62 54546.43 88888.00 2015-06-08 16:24:58.000 159 12428.83 163.65 54546.38 88888.00 2015-06-08 16:24:58.125 159 12428.85 163.68 54546.38 88888.00 2015-06-08 16:24:58.250 159 12428.85 163.72 54546.38 88888.00 2015-06-08 16:24:58.375 159 12428.90 163.78 54546.38 88888.00 2015-06-08 16:24:58.500 159 12429.02 163.82 54546.43 88888.00 2015-06-08 16:24:58.625 159 12429.10 163.82 54546.40 88888.00 2015-06-08 16:24:58.750 159 12429.08 163.85 54546.40 88888.00 2015-06-08 16:24:58.875 159 12429.08 163.88 54546.38 88888.00 2015-06-08 16:24:59.000 159 12429.15 163.93 54546.38 88888.00 2015-06-08 16:24:59.125 159 12429.20 163.97 54546.38 88888.00 2015-06-08 16:24:59.250 159 12429.20 163.97 54546.38 88888.00 2015-06-08 16:24:59.375 159 12429.23 164.00 54546.35 88888.00 2015-06-08 16:24:59.500 159 12429.35 164.05 54546.38 88888.00 2015-06-08 16:24:59.625 159 12429.42 164.05 54546.38 88888.00 2015-06-08 16:24:59.750 159 12429.40 164.10 54546.35 88888.00 2015-06-08 16:24:59.875 159 12429.42 164.12 54546.35 88888.00 2015-06-08 16:25:00.000 159 12429.52 164.15 54546.32 88888.00 2015-06-08 16:25:00.125 159 12429.62 164.20 54546.35 88888.00 2015-06-08 16:25:00.250 159 12429.75 164.20 54546.35 88888.00 2015-06-08 16:25:00.375 159 12429.85 164.18 54546.32 88888.00 2015-06-08 16:25:00.500 159 12429.83 164.20 54546.28 88888.00 2015-06-08 16:25:00.625 159 12429.92 164.22 54546.30 88888.00 2015-06-08 16:25:00.750 159 12429.98 164.28 54546.28 88888.00 2015-06-08 16:25:00.875 159 12430.08 164.30 54546.28 88888.00 2015-06-08 16:25:01.000 159 12430.15 164.30 54546.28 88888.00 2015-06-08 16:25:01.125 159 12430.23 164.32 54546.28 88888.00 2015-06-08 16:25:01.250 159 12430.30 164.35 54546.25 88888.00 2015-06-08 16:25:01.375 159 12430.35 164.40 54546.28 88888.00 2015-06-08 16:25:01.500 159 12430.38 164.45 54546.25 88888.00 2015-06-08 16:25:01.625 159 12430.42 164.47 54546.25 88888.00 2015-06-08 16:25:01.750 159 12430.45 164.50 54546.25 88888.00 2015-06-08 16:25:01.875 159 12430.45 164.57 54546.25 88888.00 2015-06-08 16:25:02.000 159 12430.52 164.60 54546.22 88888.00 2015-06-08 16:25:02.125 159 12430.62 164.65 54546.22 88888.00 2015-06-08 16:25:02.250 159 12430.62 164.68 54546.20 88888.00 2015-06-08 16:25:02.375 159 12430.67 164.75 54546.22 88888.00 2015-06-08 16:25:02.500 159 12430.65 164.78 54546.20 88888.00 2015-06-08 16:25:02.625 159 12430.52 164.88 54546.22 88888.00 2015-06-08 16:25:02.750 159 12430.45 164.97 54546.20 88888.00 2015-06-08 16:25:02.875 159 12430.45 165.07 54546.20 88888.00 2015-06-08 16:25:03.000 159 12430.45 165.15 54546.20 88888.00 2015-06-08 16:25:03.125 159 12430.35 165.22 54546.20 88888.00 2015-06-08 16:25:03.250 159 12430.27 165.30 54546.20 88888.00 2015-06-08 16:25:03.375 159 12430.30 165.35 54546.22 88888.00 2015-06-08 16:25:03.500 159 12430.23 165.43 54546.20 88888.00 2015-06-08 16:25:03.625 159 12430.23 165.50 54546.18 88888.00 2015-06-08 16:25:03.750 159 12430.27 165.50 54546.15 88888.00 2015-06-08 16:25:03.875 159 12430.30 165.53 54546.15 88888.00 2015-06-08 16:25:04.000 159 12430.40 165.57 54546.18 88888.00 2015-06-08 16:25:04.125 159 12430.45 165.62 54546.20 88888.00 2015-06-08 16:25:04.250 159 12430.40 165.65 54546.12 88888.00 2015-06-08 16:25:04.375 159 12430.40 165.65 54546.10 88888.00 2015-06-08 16:25:04.500 159 12430.40 165.65 54546.10 88888.00 2015-06-08 16:25:04.625 159 12430.42 165.65 54546.10 88888.00 2015-06-08 16:25:04.750 159 12430.45 165.72 54546.10 88888.00 2015-06-08 16:25:04.875 159 12430.48 165.75 54546.10 88888.00 2015-06-08 16:25:05.000 159 12430.50 165.78 54546.10 88888.00 2015-06-08 16:25:05.125 159 12430.50 165.85 54546.10 88888.00 2015-06-08 16:25:05.250 159 12430.52 165.93 54546.10 88888.00 2015-06-08 16:25:05.375 159 12430.52 165.95 54546.12 88888.00 2015-06-08 16:25:05.500 159 12430.58 166.00 54546.15 88888.00 2015-06-08 16:25:05.625 159 12430.67 166.00 54546.18 88888.00 2015-06-08 16:25:05.750 159 12430.73 166.05 54546.15 88888.00 2015-06-08 16:25:05.875 159 12430.70 166.10 54546.15 88888.00 2015-06-08 16:25:06.000 159 12430.70 166.12 54546.12 88888.00 2015-06-08 16:25:06.125 159 12430.75 166.18 54546.15 88888.00 2015-06-08 16:25:06.250 159 12430.73 166.25 54546.12 88888.00 2015-06-08 16:25:06.375 159 12430.80 166.25 54546.10 88888.00 2015-06-08 16:25:06.500 159 12430.80 166.28 54546.05 88888.00 2015-06-08 16:25:06.625 159 12430.90 166.32 54546.07 88888.00 2015-06-08 16:25:06.750 159 12430.98 166.35 54546.10 88888.00 2015-06-08 16:25:06.875 159 12431.05 166.38 54546.12 88888.00 2015-06-08 16:25:07.000 159 12431.10 166.38 54546.15 88888.00 2015-06-08 16:25:07.125 159 12431.05 166.40 54546.12 88888.00 2015-06-08 16:25:07.250 159 12431.00 166.40 54546.15 88888.00 2015-06-08 16:25:07.375 159 12431.10 166.43 54546.12 88888.00 2015-06-08 16:25:07.500 159 12431.17 166.43 54546.15 88888.00 2015-06-08 16:25:07.625 159 12431.23 166.45 54546.18 88888.00 2015-06-08 16:25:07.750 159 12431.25 166.47 54546.15 88888.00 2015-06-08 16:25:07.875 159 12431.25 166.47 54546.18 88888.00 2015-06-08 16:25:08.000 159 12431.23 166.45 54546.18 88888.00 2015-06-08 16:25:08.125 159 12431.23 166.45 54546.15 88888.00 2015-06-08 16:25:08.250 159 12431.23 166.45 54546.18 88888.00 2015-06-08 16:25:08.375 159 12431.33 166.50 54546.18 88888.00 2015-06-08 16:25:08.500 159 12431.38 166.50 54546.18 88888.00 2015-06-08 16:25:08.625 159 12431.42 166.53 54546.22 88888.00 2015-06-08 16:25:08.750 159 12431.45 166.55 54546.22 88888.00 2015-06-08 16:25:08.875 159 12431.45 166.53 54546.22 88888.00 2015-06-08 16:25:09.000 159 12431.52 166.53 54546.22 88888.00 2015-06-08 16:25:09.125 159 12431.52 166.57 54546.25 88888.00 2015-06-08 16:25:09.250 159 12431.50 166.53 54546.25 88888.00 2015-06-08 16:25:09.375 159 12431.48 166.53 54546.25 88888.00 2015-06-08 16:25:09.500 159 12431.52 166.50 54546.28 88888.00 2015-06-08 16:25:09.625 159 12431.60 166.47 54546.28 88888.00 2015-06-08 16:25:09.750 159 12431.65 166.50 54546.30 88888.00 2015-06-08 16:25:09.875 159 12431.73 166.50 54546.30 88888.00 2015-06-08 16:25:10.000 159 12431.77 166.47 54546.32 88888.00 2015-06-08 16:25:10.125 159 12431.80 166.47 54546.35 88888.00 2015-06-08 16:25:10.250 159 12431.70 166.47 54546.35 88888.00 2015-06-08 16:25:10.375 159 12431.67 166.47 54546.32 88888.00 2015-06-08 16:25:10.500 159 12431.67 166.45 54546.35 88888.00 2015-06-08 16:25:10.625 159 12431.73 166.47 54546.35 88888.00 2015-06-08 16:25:10.750 159 12431.80 166.45 54546.38 88888.00 2015-06-08 16:25:10.875 159 12431.83 166.43 54546.38 88888.00 2015-06-08 16:25:11.000 159 12431.83 166.38 54546.38 88888.00 2015-06-08 16:25:11.125 159 12431.83 166.35 54546.43 88888.00 2015-06-08 16:25:11.250 159 12431.83 166.32 54546.43 88888.00 2015-06-08 16:25:11.375 159 12431.83 166.32 54546.40 88888.00 2015-06-08 16:25:11.500 159 12431.85 166.35 54546.43 88888.00 2015-06-08 16:25:11.625 159 12431.92 166.35 54546.45 88888.00 2015-06-08 16:25:11.750 159 12431.92 166.28 54546.50 88888.00 2015-06-08 16:25:11.875 159 12431.92 166.22 54546.47 88888.00 2015-06-08 16:25:12.000 159 12432.00 166.20 54546.47 88888.00 2015-06-08 16:25:12.125 159 12432.05 166.20 54546.50 88888.00 2015-06-08 16:25:12.250 159 12432.00 166.12 54546.53 88888.00 2015-06-08 16:25:12.375 159 12432.00 166.10 54546.57 88888.00 2015-06-08 16:25:12.500 159 12431.98 166.05 54546.60 88888.00 2015-06-08 16:25:12.625 159 12431.98 166.00 54546.57 88888.00 2015-06-08 16:25:12.750 159 12432.00 165.95 54546.57 88888.00 2015-06-08 16:25:12.875 159 12432.05 165.95 54546.60 88888.00 2015-06-08 16:25:13.000 159 12432.00 165.88 54546.60 88888.00 2015-06-08 16:25:13.125 159 12432.00 165.88 54546.62 88888.00 2015-06-08 16:25:13.250 159 12432.02 165.80 54546.65 88888.00 2015-06-08 16:25:13.375 159 12432.05 165.78 54546.65 88888.00 2015-06-08 16:25:13.500 159 12432.00 165.75 54546.65 88888.00 2015-06-08 16:25:13.625 159 12431.98 165.68 54546.62 88888.00 2015-06-08 16:25:13.750 159 12431.95 165.62 54546.65 88888.00 2015-06-08 16:25:13.875 159 12431.92 165.60 54546.68 88888.00 2015-06-08 16:25:14.000 159 12431.92 165.60 54546.68 88888.00 2015-06-08 16:25:14.125 159 12431.98 165.57 54546.70 88888.00 2015-06-08 16:25:14.250 159 12431.98 165.55 54546.72 88888.00 2015-06-08 16:25:14.375 159 12431.98 165.50 54546.75 88888.00 2015-06-08 16:25:14.500 159 12431.98 165.50 54546.78 88888.00 2015-06-08 16:25:14.625 159 12431.95 165.50 54546.80 88888.00 2015-06-08 16:25:14.750 159 12431.95 165.43 54546.80 88888.00 2015-06-08 16:25:14.875 159 12431.92 165.43 54546.80 88888.00 2015-06-08 16:25:15.000 159 12431.92 165.43 54546.82 88888.00 2015-06-08 16:25:15.125 159 12431.88 165.40 54546.88 88888.00 2015-06-08 16:25:15.250 159 12431.90 165.38 54546.90 88888.00 2015-06-08 16:25:15.375 159 12431.90 165.38 54546.90 88888.00 2015-06-08 16:25:15.500 159 12431.85 165.38 54546.90 88888.00 2015-06-08 16:25:15.625 159 12431.75 165.38 54546.90 88888.00 2015-06-08 16:25:15.750 159 12431.75 165.38 54546.93 88888.00 2015-06-08 16:25:15.875 159 12431.70 165.35 54546.95 88888.00 2015-06-08 16:25:16.000 159 12431.60 165.38 54546.97 88888.00 2015-06-08 16:25:16.125 159 12431.58 165.38 54546.97 88888.00 2015-06-08 16:25:16.250 159 12431.50 165.35 54547.00 88888.00 2015-06-08 16:25:16.375 159 12431.48 165.38 54547.00 88888.00 2015-06-08 16:25:16.500 159 12431.40 165.43 54546.97 88888.00 2015-06-08 16:25:16.625 159 12431.38 165.45 54547.00 88888.00 2015-06-08 16:25:16.750 159 12431.30 165.50 54547.03 88888.00 2015-06-08 16:25:16.875 159 12431.17 165.55 54547.03 88888.00 2015-06-08 16:25:17.000 159 12431.02 165.60 54547.03 88888.00 2015-06-08 16:25:17.125 159 12430.95 165.70 54547.07 88888.00 2015-06-08 16:25:17.250 159 12430.92 165.72 54547.07 88888.00 2015-06-08 16:25:17.375 159 12430.88 165.80 54547.03 88888.00 2015-06-08 16:25:17.500 159 12430.75 165.90 54547.05 88888.00 2015-06-08 16:25:17.625 159 12430.65 165.93 54547.05 88888.00 2015-06-08 16:25:17.750 159 12430.60 166.00 54547.07 88888.00 2015-06-08 16:25:17.875 159 12430.52 166.05 54547.07 88888.00 2015-06-08 16:25:18.000 159 12430.48 166.05 54547.07 88888.00 2015-06-08 16:25:18.125 159 12430.48 166.05 54547.05 88888.00 2015-06-08 16:25:18.250 159 12430.45 166.07 54547.10 88888.00 2015-06-08 16:25:18.375 159 12430.42 166.10 54547.05 88888.00 2015-06-08 16:25:18.500 159 12430.42 166.10 54547.05 88888.00 2015-06-08 16:25:18.625 159 12430.38 166.07 54547.05 88888.00 2015-06-08 16:25:18.750 159 12430.38 166.10 54547.05 88888.00 2015-06-08 16:25:18.875 159 12430.40 166.10 54547.05 88888.00 2015-06-08 16:25:19.000 159 12430.42 166.10 54547.10 88888.00 2015-06-08 16:25:19.125 159 12430.42 166.07 54547.07 88888.00 2015-06-08 16:25:19.250 159 12430.45 166.10 54547.05 88888.00 2015-06-08 16:25:19.375 159 12430.52 166.10 54547.03 88888.00 2015-06-08 16:25:19.500 159 12430.52 166.15 54547.05 88888.00 2015-06-08 16:25:19.625 159 12430.52 166.20 54547.05 88888.00 2015-06-08 16:25:19.750 159 12430.50 166.25 54547.03 88888.00 2015-06-08 16:25:19.875 159 12430.55 166.35 54547.05 88888.00 2015-06-08 16:25:20.000 159 12430.58 166.38 54547.05 88888.00 2015-06-08 16:25:20.125 159 12430.48 166.38 54547.10 88888.00 2015-06-08 16:25:20.250 159 12430.42 166.38 54547.05 88888.00 2015-06-08 16:25:20.375 159 12430.42 166.40 54547.05 88888.00 2015-06-08 16:25:20.500 159 12430.45 166.47 54547.07 88888.00 2015-06-08 16:25:20.625 159 12430.50 166.55 54547.10 88888.00 2015-06-08 16:25:20.750 159 12430.52 166.55 54547.10 88888.00 2015-06-08 16:25:20.875 159 12430.50 166.57 54547.10 88888.00 2015-06-08 16:25:21.000 159 12430.50 166.55 54547.10 88888.00 2015-06-08 16:25:21.125 159 12430.50 166.57 54547.07 88888.00 2015-06-08 16:25:21.250 159 12430.48 166.53 54547.07 88888.00 2015-06-08 16:25:21.375 159 12430.52 166.55 54547.07 88888.00 2015-06-08 16:25:21.500 159 12430.55 166.60 54547.05 88888.00 2015-06-08 16:25:21.625 159 12430.50 166.60 54547.07 88888.00 2015-06-08 16:25:21.750 159 12430.45 166.60 54547.07 88888.00 2015-06-08 16:25:21.875 159 12430.40 166.57 54547.07 88888.00 2015-06-08 16:25:22.000 159 12430.42 166.57 54547.07 88888.00 2015-06-08 16:25:22.125 159 12430.52 166.60 54547.10 88888.00 2015-06-08 16:25:22.250 159 12430.50 166.65 54547.15 88888.00 2015-06-08 16:25:22.375 159 12430.50 166.65 54547.12 88888.00 2015-06-08 16:25:22.500 159 12430.45 166.62 54547.12 88888.00 2015-06-08 16:25:22.625 159 12430.45 166.65 54547.12 88888.00 2015-06-08 16:25:22.750 159 12430.42 166.68 54547.10 88888.00 2015-06-08 16:25:22.875 159 12430.38 166.70 54547.12 88888.00 2015-06-08 16:25:23.000 159 12430.38 166.68 54547.12 88888.00 2015-06-08 16:25:23.125 159 12430.38 166.65 54547.15 88888.00 2015-06-08 16:25:23.250 159 12430.30 166.68 54547.12 88888.00 2015-06-08 16:25:23.375 159 12430.33 166.68 54547.15 88888.00 2015-06-08 16:25:23.500 159 12430.38 166.65 54547.15 88888.00 2015-06-08 16:25:23.625 159 12430.38 166.65 54547.12 88888.00 2015-06-08 16:25:23.750 159 12430.45 166.65 54547.12 88888.00 2015-06-08 16:25:23.875 159 12430.58 166.68 54547.15 88888.00 2015-06-08 16:25:24.000 159 12430.58 166.65 54547.15 88888.00 2015-06-08 16:25:24.125 159 12430.52 166.62 54547.18 88888.00 2015-06-08 16:25:24.250 159 12430.45 166.60 54547.18 88888.00 2015-06-08 16:25:24.375 159 12430.48 166.57 54547.18 88888.00 2015-06-08 16:25:24.500 159 12430.58 166.57 54547.18 88888.00 2015-06-08 16:25:24.625 159 12430.60 166.57 54547.20 88888.00 2015-06-08 16:25:24.750 159 12430.58 166.57 54547.20 88888.00 2015-06-08 16:25:24.875 159 12430.48 166.53 54547.20 88888.00 2015-06-08 16:25:25.000 159 12430.45 166.53 54547.20 88888.00 2015-06-08 16:25:25.125 159 12430.52 166.47 54547.22 88888.00 2015-06-08 16:25:25.250 159 12430.52 166.45 54547.28 88888.00 2015-06-08 16:25:25.375 159 12430.55 166.43 54547.28 88888.00 2015-06-08 16:25:25.500 159 12430.55 166.43 54547.30 88888.00 2015-06-08 16:25:25.625 159 12430.55 166.45 54547.30 88888.00 2015-06-08 16:25:25.750 159 12430.55 166.45 54547.35 88888.00 2015-06-08 16:25:25.875 159 12430.60 166.40 54547.32 88888.00 2015-06-08 16:25:26.000 159 12430.60 166.40 54547.30 88888.00 2015-06-08 16:25:26.125 159 12430.58 166.38 54547.32 88888.00 2015-06-08 16:25:26.250 159 12430.58 166.32 54547.35 88888.00 2015-06-08 16:25:26.375 159 12430.67 166.32 54547.32 88888.00 2015-06-08 16:25:26.500 159 12430.67 166.32 54547.32 88888.00 2015-06-08 16:25:26.625 159 12430.62 166.28 54547.35 88888.00 2015-06-08 16:25:26.750 159 12430.60 166.25 54547.38 88888.00 2015-06-08 16:25:26.875 159 12430.65 166.18 54547.38 88888.00 2015-06-08 16:25:27.000 159 12430.70 166.12 54547.40 88888.00 2015-06-08 16:25:27.125 159 12430.67 166.10 54547.45 88888.00 2015-06-08 16:25:27.250 159 12430.62 166.05 54547.45 88888.00 2015-06-08 16:25:27.375 159 12430.62 166.03 54547.45 88888.00 2015-06-08 16:25:27.500 159 12430.62 166.00 54547.47 88888.00 2015-06-08 16:25:27.625 159 12430.67 165.97 54547.53 88888.00 2015-06-08 16:25:27.750 159 12430.65 165.93 54547.50 88888.00 2015-06-08 16:25:27.875 159 12430.55 165.85 54547.50 88888.00 2015-06-08 16:25:28.000 159 12430.52 165.80 54547.53 88888.00 2015-06-08 16:25:28.125 159 12430.52 165.72 54547.53 88888.00 2015-06-08 16:25:28.250 159 12430.52 165.68 54547.57 88888.00 2015-06-08 16:25:28.375 159 12430.60 165.65 54547.62 88888.00 2015-06-08 16:25:28.500 159 12430.55 165.60 54547.65 88888.00 2015-06-08 16:25:28.625 159 12430.48 165.57 54547.68 88888.00 2015-06-08 16:25:28.750 159 12430.45 165.57 54547.68 88888.00 2015-06-08 16:25:28.875 159 12430.42 165.55 54547.70 88888.00 2015-06-08 16:25:29.000 159 12430.40 165.50 54547.70 88888.00 2015-06-08 16:25:29.125 159 12430.38 165.43 54547.72 88888.00 2015-06-08 16:25:29.250 159 12430.35 165.35 54547.70 88888.00 2015-06-08 16:25:29.375 159 12430.33 165.32 54547.72 88888.00 2015-06-08 16:25:29.500 159 12430.27 165.30 54547.78 88888.00 2015-06-08 16:25:29.625 159 12430.25 165.28 54547.78 88888.00 2015-06-08 16:25:29.750 159 12430.25 165.25 54547.82 88888.00 2015-06-08 16:25:29.875 159 12430.15 165.20 54547.82 88888.00 2015-06-08 16:25:30.000 159 12430.12 165.18 54547.82 88888.00 2015-06-08 16:25:30.125 159 12430.15 165.15 54547.85 88888.00 2015-06-08 16:25:30.250 159 12430.08 165.07 54547.90 88888.00 2015-06-08 16:25:30.375 159 12430.05 165.03 54547.90 88888.00 2015-06-08 16:25:30.500 159 12430.00 164.97 54547.95 88888.00 2015-06-08 16:25:30.625 159 12430.00 164.95 54547.97 88888.00 2015-06-08 16:25:30.750 159 12429.95 164.95 54548.00 88888.00 2015-06-08 16:25:30.875 159 12429.95 164.90 54548.00 88888.00 2015-06-08 16:25:31.000 159 12429.92 164.85 54547.97 88888.00 2015-06-08 16:25:31.125 159 12429.83 164.85 54548.00 88888.00 2015-06-08 16:25:31.250 159 12429.80 164.82 54548.03 88888.00 2015-06-08 16:25:31.375 159 12429.85 164.80 54548.03 88888.00 2015-06-08 16:25:31.500 159 12429.83 164.82 54548.05 88888.00 2015-06-08 16:25:31.625 159 12429.75 164.82 54548.07 88888.00 2015-06-08 16:25:31.750 159 12429.75 164.82 54548.10 88888.00 2015-06-08 16:25:31.875 159 12429.75 164.80 54548.10 88888.00 2015-06-08 16:25:32.000 159 12429.75 164.78 54548.12 88888.00 2015-06-08 16:25:32.125 159 12429.75 164.72 54548.12 88888.00 2015-06-08 16:25:32.250 159 12429.67 164.70 54548.18 88888.00 2015-06-08 16:25:32.375 159 12429.73 164.70 54548.25 88888.00 2015-06-08 16:25:32.500 159 12429.70 164.68 54548.22 88888.00 2015-06-08 16:25:32.625 159 12429.62 164.65 54548.28 88888.00 2015-06-08 16:25:32.750 159 12429.58 164.60 54548.28 88888.00 2015-06-08 16:25:32.875 159 12429.50 164.57 54548.25 88888.00 2015-06-08 16:25:33.000 159 12429.48 164.57 54548.28 88888.00 2015-06-08 16:25:33.125 159 12429.48 164.55 54548.30 88888.00 2015-06-08 16:25:33.250 159 12429.45 164.55 54548.32 88888.00 2015-06-08 16:25:33.375 159 12429.45 164.55 54548.32 88888.00 2015-06-08 16:25:33.500 159 12429.45 164.50 54548.35 88888.00 2015-06-08 16:25:33.625 159 12429.38 164.53 54548.40 88888.00 2015-06-08 16:25:33.750 159 12429.33 164.53 54548.43 88888.00 2015-06-08 16:25:33.875 159 12429.30 164.55 54548.43 88888.00 2015-06-08 16:25:34.000 159 12429.27 164.55 54548.43 88888.00 2015-06-08 16:25:34.125 159 12429.15 164.57 54548.45 88888.00 2015-06-08 16:25:34.250 159 12429.10 164.55 54548.47 88888.00 2015-06-08 16:25:34.375 159 12429.15 164.60 54548.50 88888.00 2015-06-08 16:25:34.500 159 12429.05 164.62 54548.50 88888.00 2015-06-08 16:25:34.625 159 12428.98 164.62 54548.50 88888.00 2015-06-08 16:25:34.750 159 12428.95 164.62 54548.50 88888.00 2015-06-08 16:25:34.875 159 12428.95 164.65 54548.53 88888.00 2015-06-08 16:25:35.000 159 12428.95 164.65 54548.53 88888.00 2015-06-08 16:25:35.125 159 12428.85 164.62 54548.55 88888.00 2015-06-08 16:25:35.250 159 12428.85 164.60 54548.57 88888.00 2015-06-08 16:25:35.375 159 12428.80 164.60 54548.57 88888.00 2015-06-08 16:25:35.500 159 12428.75 164.60 54548.57 88888.00 2015-06-08 16:25:35.625 159 12428.75 164.60 54548.65 88888.00 2015-06-08 16:25:35.750 159 12428.73 164.57 54548.68 88888.00 2015-06-08 16:25:35.875 159 12428.70 164.57 54548.70 88888.00 2015-06-08 16:25:36.000 159 12428.65 164.57 54548.70 88888.00 2015-06-08 16:25:36.125 159 12428.62 164.55 54548.68 88888.00 2015-06-08 16:25:36.250 159 12428.55 164.57 54548.70 88888.00 2015-06-08 16:25:36.375 159 12428.55 164.55 54548.72 88888.00 2015-06-08 16:25:36.500 159 12428.50 164.55 54548.75 88888.00 2015-06-08 16:25:36.625 159 12428.48 164.57 54548.78 88888.00 2015-06-08 16:25:36.750 159 12428.42 164.57 54548.80 88888.00 2015-06-08 16:25:36.875 159 12428.35 164.57 54548.80 88888.00 2015-06-08 16:25:37.000 159 12428.30 164.57 54548.82 88888.00 2015-06-08 16:25:37.125 159 12428.30 164.55 54548.85 88888.00 2015-06-08 16:25:37.250 159 12428.27 164.57 54548.85 88888.00 2015-06-08 16:25:37.375 159 12428.30 164.60 54548.88 88888.00 2015-06-08 16:25:37.500 159 12428.27 164.57 54548.88 88888.00 2015-06-08 16:25:37.625 159 12428.25 164.53 54548.85 88888.00 2015-06-08 16:25:37.750 159 12428.25 164.50 54548.90 88888.00 2015-06-08 16:25:37.875 159 12428.23 164.47 54548.93 88888.00 2015-06-08 16:25:38.000 159 12428.23 164.47 54548.93 88888.00 2015-06-08 16:25:38.125 159 12428.17 164.40 54548.93 88888.00 2015-06-08 16:25:38.250 159 12428.17 164.32 54548.97 88888.00 2015-06-08 16:25:38.375 159 12428.17 164.35 54548.97 88888.00 2015-06-08 16:25:38.500 159 12428.15 164.32 54549.03 88888.00 2015-06-08 16:25:38.625 159 12428.15 164.28 54549.00 88888.00 2015-06-08 16:25:38.750 159 12428.12 164.20 54549.03 88888.00 2015-06-08 16:25:38.875 159 12428.15 164.20 54549.03 88888.00 2015-06-08 16:25:39.000 159 12428.15 164.20 54549.03 88888.00 2015-06-08 16:25:39.125 159 12428.10 164.20 54549.05 88888.00 2015-06-08 16:25:39.250 159 12428.08 164.20 54549.10 88888.00 2015-06-08 16:25:39.375 159 12428.05 164.18 54549.07 88888.00 2015-06-08 16:25:39.500 159 12427.98 164.18 54549.10 88888.00 2015-06-08 16:25:39.625 159 12427.90 164.20 54549.10 88888.00 2015-06-08 16:25:39.750 159 12427.88 164.20 54549.15 88888.00 2015-06-08 16:25:39.875 159 12427.80 164.20 54549.18 88888.00 2015-06-08 16:25:40.000 159 12427.77 164.22 54549.20 88888.00 2015-06-08 16:25:40.125 159 12427.67 164.22 54549.22 88888.00 2015-06-08 16:25:40.250 159 12427.55 164.22 54549.28 88888.00 2015-06-08 16:25:40.375 159 12427.55 164.25 54549.25 88888.00 2015-06-08 16:25:40.500 159 12427.48 164.30 54549.25 88888.00 2015-06-08 16:25:40.625 159 12427.42 164.35 54549.28 88888.00 2015-06-08 16:25:40.750 159 12427.40 164.35 54549.28 88888.00 2015-06-08 16:25:40.875 159 12427.42 164.40 54549.28 88888.00 2015-06-08 16:25:41.000 159 12427.35 164.40 54549.30 88888.00 2015-06-08 16:25:41.125 159 12427.33 164.40 54549.30 88888.00 2015-06-08 16:25:41.250 159 12427.35 164.40 54549.30 88888.00 2015-06-08 16:25:41.375 159 12427.27 164.40 54549.28 88888.00 2015-06-08 16:25:41.500 159 12427.25 164.43 54549.30 88888.00 2015-06-08 16:25:41.625 159 12427.25 164.43 54549.30 88888.00 2015-06-08 16:25:41.750 159 12427.25 164.40 54549.28 88888.00 2015-06-08 16:25:41.875 159 12427.27 164.40 54549.30 88888.00 2015-06-08 16:25:42.000 159 12427.27 164.43 54549.30 88888.00 2015-06-08 16:25:42.125 159 12427.17 164.45 54549.30 88888.00 2015-06-08 16:25:42.250 159 12427.12 164.45 54549.35 88888.00 2015-06-08 16:25:42.375 159 12427.12 164.50 54549.35 88888.00 2015-06-08 16:25:42.500 159 12427.12 164.47 54549.32 88888.00 2015-06-08 16:25:42.625 159 12427.05 164.47 54549.32 88888.00 2015-06-08 16:25:42.750 159 12427.00 164.47 54549.32 88888.00 2015-06-08 16:25:42.875 159 12426.98 164.47 54549.35 88888.00 2015-06-08 16:25:43.000 159 12427.00 164.50 54549.38 88888.00 2015-06-08 16:25:43.125 159 12427.00 164.47 54549.40 88888.00 2015-06-08 16:25:43.250 159 12426.98 164.45 54549.38 88888.00 2015-06-08 16:25:43.375 159 12426.98 164.45 54549.38 88888.00 2015-06-08 16:25:43.500 159 12426.98 164.47 54549.43 88888.00 2015-06-08 16:25:43.625 159 12426.92 164.45 54549.40 88888.00 2015-06-08 16:25:43.750 159 12426.95 164.40 54549.40 88888.00 2015-06-08 16:25:43.875 159 12426.95 164.43 54549.43 88888.00 2015-06-08 16:25:44.000 159 12426.98 164.43 54549.43 88888.00 2015-06-08 16:25:44.125 159 12426.98 164.40 54549.45 88888.00 2015-06-08 16:25:44.250 159 12426.92 164.38 54549.47 88888.00 2015-06-08 16:25:44.375 159 12426.90 164.38 54549.47 88888.00 2015-06-08 16:25:44.500 159 12426.92 164.32 54549.47 88888.00 2015-06-08 16:25:44.625 159 12426.95 164.30 54549.50 88888.00 2015-06-08 16:25:44.750 159 12426.95 164.28 54549.53 88888.00 2015-06-08 16:25:44.875 159 12426.90 164.25 54549.53 88888.00 2015-06-08 16:25:45.000 159 12426.88 164.20 54549.53 88888.00 2015-06-08 16:25:45.125 159 12426.90 164.12 54549.53 88888.00 2015-06-08 16:25:45.250 159 12426.95 164.07 54549.55 88888.00 2015-06-08 16:25:45.375 159 12426.98 164.07 54549.55 88888.00 2015-06-08 16:25:45.500 159 12426.98 164.03 54549.55 88888.00 2015-06-08 16:25:45.625 159 12426.98 163.97 54549.57 88888.00 2015-06-08 16:25:45.750 159 12426.90 163.93 54549.57 88888.00 2015-06-08 16:25:45.875 159 12426.92 163.88 54549.57 88888.00 2015-06-08 16:25:46.000 159 12426.92 163.85 54549.57 88888.00 2015-06-08 16:25:46.125 159 12426.90 163.80 54549.62 88888.00 2015-06-08 16:25:46.250 159 12426.90 163.72 54549.62 88888.00 2015-06-08 16:25:46.375 159 12426.98 163.70 54549.62 88888.00 2015-06-08 16:25:46.500 159 12427.05 163.65 54549.65 88888.00 2015-06-08 16:25:46.625 159 12427.02 163.57 54549.68 88888.00 2015-06-08 16:25:46.750 159 12426.98 163.47 54549.68 88888.00 2015-06-08 16:25:46.875 159 12426.95 163.40 54549.70 88888.00 2015-06-08 16:25:47.000 159 12426.98 163.38 54549.72 88888.00 2015-06-08 16:25:47.125 159 12426.95 163.35 54549.75 88888.00 2015-06-08 16:25:47.250 159 12426.88 163.28 54549.78 88888.00 2015-06-08 16:25:47.375 159 12426.85 163.20 54549.75 88888.00 2015-06-08 16:25:47.500 159 12426.88 163.15 54549.78 88888.00 2015-06-08 16:25:47.625 159 12426.90 163.10 54549.78 88888.00 2015-06-08 16:25:47.750 159 12426.88 163.00 54549.78 88888.00 2015-06-08 16:25:47.875 159 12426.92 162.95 54549.78 88888.00 2015-06-08 16:25:48.000 159 12426.92 162.88 54549.80 88888.00 2015-06-08 16:25:48.125 159 12426.92 162.80 54549.80 88888.00 2015-06-08 16:25:48.250 159 12426.85 162.68 54549.80 88888.00 2015-06-08 16:25:48.375 159 12426.85 162.65 54549.82 88888.00 2015-06-08 16:25:48.500 159 12426.85 162.62 54549.85 88888.00 2015-06-08 16:25:48.625 159 12426.90 162.57 54549.88 88888.00 2015-06-08 16:25:48.750 159 12426.90 162.53 54549.88 88888.00 2015-06-08 16:25:48.875 159 12426.92 162.50 54549.88 88888.00 2015-06-08 16:25:49.000 159 12426.90 162.45 54549.93 88888.00 2015-06-08 16:25:49.125 159 12426.88 162.45 54549.93 88888.00 2015-06-08 16:25:49.250 159 12426.88 162.38 54549.93 88888.00 2015-06-08 16:25:49.375 159 12426.92 162.43 54549.95 88888.00 2015-06-08 16:25:49.500 159 12426.95 162.40 54549.97 88888.00 2015-06-08 16:25:49.625 159 12426.90 162.38 54550.00 88888.00 2015-06-08 16:25:49.750 159 12426.90 162.38 54550.00 88888.00 2015-06-08 16:25:49.875 159 12426.92 162.35 54550.00 88888.00 2015-06-08 16:25:50.000 159 12426.92 162.32 54550.00 88888.00 2015-06-08 16:25:50.125 159 12426.90 162.32 54550.03 88888.00 2015-06-08 16:25:50.250 159 12426.80 162.30 54550.10 88888.00 2015-06-08 16:25:50.375 159 12426.80 162.32 54550.12 88888.00 2015-06-08 16:25:50.500 159 12426.83 162.32 54550.15 88888.00 2015-06-08 16:25:50.625 159 12426.75 162.30 54550.12 88888.00 2015-06-08 16:25:50.750 159 12426.77 162.30 54550.18 88888.00 2015-06-08 16:25:50.875 159 12426.75 162.25 54550.18 88888.00 2015-06-08 16:25:51.000 159 12426.73 162.25 54550.18 88888.00 2015-06-08 16:25:51.125 159 12426.75 162.25 54550.18 88888.00 2015-06-08 16:25:51.250 159 12426.75 162.25 54550.18 88888.00 2015-06-08 16:25:51.375 159 12426.75 162.22 54550.15 88888.00 2015-06-08 16:25:51.500 159 12426.70 162.22 54550.18 88888.00 2015-06-08 16:25:51.625 159 12426.70 162.22 54550.20 88888.00 2015-06-08 16:25:51.750 159 12426.73 162.22 54550.18 88888.00 2015-06-08 16:25:51.875 159 12426.73 162.20 54550.20 88888.00 2015-06-08 16:25:52.000 159 12426.67 162.15 54550.18 88888.00 2015-06-08 16:25:52.125 159 12426.70 162.12 54550.20 88888.00 2015-06-08 16:25:52.250 159 12426.77 162.10 54550.22 88888.00 2015-06-08 16:25:52.375 159 12426.83 162.15 54550.22 88888.00 2015-06-08 16:25:52.500 159 12426.77 162.12 54550.22 88888.00 2015-06-08 16:25:52.625 159 12426.80 162.05 54550.22 88888.00 2015-06-08 16:25:52.750 159 12426.85 162.03 54550.25 88888.00 2015-06-08 16:25:52.875 159 12426.88 162.00 54550.28 88888.00 2015-06-08 16:25:53.000 159 12426.85 162.00 54550.28 88888.00 2015-06-08 16:25:53.125 159 12426.90 162.03 54550.30 88888.00 2015-06-08 16:25:53.250 159 12426.90 162.03 54550.28 88888.00 2015-06-08 16:25:53.375 159 12426.83 162.05 54550.30 88888.00 2015-06-08 16:25:53.500 159 12426.85 162.07 54550.30 88888.00 2015-06-08 16:25:53.625 159 12426.90 162.07 54550.35 88888.00 2015-06-08 16:25:53.750 159 12426.90 162.15 54550.32 88888.00 2015-06-08 16:25:53.875 159 12426.90 162.18 54550.32 88888.00 2015-06-08 16:25:54.000 159 12426.88 162.20 54550.30 88888.00 2015-06-08 16:25:54.125 159 12426.80 162.22 54550.30 88888.00 2015-06-08 16:25:54.250 159 12426.67 162.28 54550.32 88888.00 2015-06-08 16:25:54.375 159 12426.55 162.32 54550.32 88888.00 2015-06-08 16:25:54.500 159 12426.45 162.35 54550.32 88888.00 2015-06-08 16:25:54.625 159 12426.40 162.40 54550.32 88888.00 2015-06-08 16:25:54.750 159 12426.33 162.47 54550.30 88888.00 2015-06-08 16:25:54.875 159 12426.25 162.53 54550.35 88888.00 2015-06-08 16:25:55.000 159 12426.20 162.53 54550.38 88888.00 2015-06-08 16:25:55.125 159 12426.10 162.57 54550.40 88888.00 2015-06-08 16:25:55.250 159 12425.95 162.57 54550.35 88888.00 2015-06-08 16:25:55.375 159 12425.92 162.60 54550.35 88888.00 2015-06-08 16:25:55.500 159 12425.80 162.68 54550.35 88888.00 2015-06-08 16:25:55.625 159 12425.75 162.68 54550.38 88888.00 2015-06-08 16:25:55.750 159 12425.75 162.65 54550.38 88888.00 2015-06-08 16:25:55.875 159 12425.73 162.70 54550.38 88888.00 2015-06-08 16:25:56.000 159 12425.62 162.72 54550.40 88888.00 2015-06-08 16:25:56.125 159 12425.58 162.75 54550.43 88888.00 2015-06-08 16:25:56.250 159 12425.50 162.75 54550.43 88888.00 2015-06-08 16:25:56.375 159 12425.48 162.72 54550.38 88888.00 2015-06-08 16:25:56.500 159 12425.42 162.72 54550.40 88888.00 2015-06-08 16:25:56.625 159 12425.42 162.75 54550.38 88888.00 2015-06-08 16:25:56.750 159 12425.45 162.75 54550.40 88888.00 2015-06-08 16:25:56.875 159 12425.45 162.78 54550.43 88888.00 2015-06-08 16:25:57.000 159 12425.45 162.80 54550.43 88888.00 2015-06-08 16:25:57.125 159 12425.45 162.80 54550.43 88888.00 2015-06-08 16:25:57.250 159 12425.40 162.82 54550.45 88888.00 2015-06-08 16:25:57.375 159 12425.40 162.85 54550.43 88888.00 2015-06-08 16:25:57.500 159 12425.35 162.88 54550.43 88888.00 2015-06-08 16:25:57.625 159 12425.33 162.90 54550.43 88888.00 2015-06-08 16:25:57.750 159 12425.35 162.93 54550.43 88888.00 2015-06-08 16:25:57.875 159 12425.35 162.95 54550.45 88888.00 2015-06-08 16:25:58.000 159 12425.25 163.00 54550.43 88888.00 2015-06-08 16:25:58.125 159 12425.20 163.00 54550.43 88888.00 2015-06-08 16:25:58.250 159 12425.23 163.03 54550.43 88888.00 2015-06-08 16:25:58.375 159 12425.25 163.03 54550.45 88888.00 2015-06-08 16:25:58.500 159 12425.25 163.03 54550.45 88888.00 2015-06-08 16:25:58.625 159 12425.30 163.05 54550.45 88888.00 2015-06-08 16:25:58.750 159 12425.25 163.03 54550.45 88888.00 2015-06-08 16:25:58.875 159 12425.17 163.05 54550.47 88888.00 2015-06-08 16:25:59.000 159 12425.10 163.03 54550.47 88888.00 2015-06-08 16:25:59.125 159 12425.02 163.07 54550.50 88888.00 2015-06-08 16:25:59.250 159 12424.95 163.12 54550.50 88888.00 2015-06-08 16:25:59.375 159 12424.88 163.15 54550.50 88888.00 2015-06-08 16:25:59.500 159 12424.83 163.22 54550.50 88888.00 2015-06-08 16:25:59.625 159 12424.73 163.25 54550.47 88888.00 2015-06-08 16:25:59.750 159 12424.58 163.25 54550.47 88888.00 2015-06-08 16:25:59.875 159 12424.50 163.25 54550.45 88888.00 2015-06-08 16:26:00.000 159 12424.50 163.28 54550.43 88888.00 2015-06-08 16:26:00.125 159 12424.45 163.30 54550.45 88888.00 2015-06-08 16:26:00.250 159 12424.38 163.32 54550.47 88888.00 2015-06-08 16:26:00.375 159 12424.35 163.32 54550.50 88888.00 2015-06-08 16:26:00.500 159 12424.33 163.35 54550.47 88888.00 2015-06-08 16:26:00.625 159 12424.33 163.38 54550.45 88888.00 2015-06-08 16:26:00.750 159 12424.33 163.38 54550.45 88888.00 2015-06-08 16:26:00.875 159 12424.33 163.38 54550.45 88888.00 2015-06-08 16:26:01.000 159 12424.23 163.40 54550.45 88888.00 2015-06-08 16:26:01.125 159 12424.25 163.40 54550.45 88888.00 2015-06-08 16:26:01.250 159 12424.25 163.40 54550.45 88888.00 2015-06-08 16:26:01.375 159 12424.12 163.40 54550.45 88888.00 2015-06-08 16:26:01.500 159 12424.17 163.40 54550.47 88888.00 2015-06-08 16:26:01.625 159 12424.25 163.40 54550.47 88888.00 2015-06-08 16:26:01.750 159 12424.27 163.40 54550.47 88888.00 2015-06-08 16:26:01.875 159 12424.17 163.35 54550.45 88888.00 2015-06-08 16:26:02.000 159 12424.10 163.32 54550.43 88888.00 2015-06-08 16:26:02.125 159 12424.05 163.35 54550.45 88888.00 2015-06-08 16:26:02.250 159 12424.08 163.32 54550.47 88888.00 2015-06-08 16:26:02.375 159 12424.17 163.32 54550.47 88888.00 2015-06-08 16:26:02.500 159 12424.20 163.30 54550.47 88888.00 2015-06-08 16:26:02.625 159 12424.17 163.25 54550.50 88888.00 2015-06-08 16:26:02.750 159 12424.20 163.20 54550.50 88888.00 2015-06-08 16:26:02.875 159 12424.20 163.20 54550.47 88888.00 2015-06-08 16:26:03.000 159 12424.20 163.15 54550.47 88888.00 2015-06-08 16:26:03.125 159 12424.30 163.18 54550.50 88888.00 2015-06-08 16:26:03.250 159 12424.30 163.18 54550.55 88888.00 2015-06-08 16:26:03.375 159 12424.35 163.15 54550.53 88888.00 2015-06-08 16:26:03.500 159 12424.35 163.07 54550.53 88888.00 2015-06-08 16:26:03.625 159 12424.38 163.03 54550.55 88888.00 2015-06-08 16:26:03.750 159 12424.42 163.03 54550.55 88888.00 2015-06-08 16:26:03.875 159 12424.50 163.03 54550.55 88888.00 2015-06-08 16:26:04.000 159 12424.50 163.03 54550.55 88888.00 2015-06-08 16:26:04.125 159 12424.48 162.97 54550.55 88888.00 2015-06-08 16:26:04.250 159 12424.48 162.90 54550.53 88888.00 2015-06-08 16:26:04.375 159 12424.52 162.90 54550.53 88888.00 2015-06-08 16:26:04.500 159 12424.50 162.93 54550.55 88888.00 2015-06-08 16:26:04.625 159 12424.55 162.93 54550.55 88888.00 2015-06-08 16:26:04.750 159 12424.60 162.88 54550.53 88888.00 2015-06-08 16:26:04.875 159 12424.60 162.85 54550.53 88888.00 2015-06-08 16:26:05.000 159 12424.65 162.85 54550.53 88888.00 2015-06-08 16:26:05.125 159 12424.65 162.85 54550.55 88888.00 2015-06-08 16:26:05.250 159 12424.67 162.80 54550.55 88888.00 2015-06-08 16:26:05.375 159 12424.75 162.80 54550.55 88888.00 2015-06-08 16:26:05.500 159 12424.83 162.80 54550.55 88888.00 2015-06-08 16:26:05.625 159 12424.85 162.80 54550.55 88888.00 2015-06-08 16:26:05.750 159 12424.83 162.80 54550.55 88888.00 2015-06-08 16:26:05.875 159 12424.83 162.75 54550.57 88888.00 2015-06-08 16:26:06.000 159 12424.90 162.75 54550.60 88888.00 2015-06-08 16:26:06.125 159 12424.98 162.75 54550.60 88888.00 2015-06-08 16:26:06.250 159 12424.98 162.70 54550.57 88888.00 2015-06-08 16:26:06.375 159 12424.95 162.70 54550.55 88888.00 2015-06-08 16:26:06.500 159 12424.98 162.72 54550.57 88888.00 2015-06-08 16:26:06.625 159 12424.98 162.70 54550.57 88888.00 2015-06-08 16:26:06.750 159 12425.02 162.68 54550.57 88888.00 2015-06-08 16:26:06.875 159 12425.05 162.65 54550.60 88888.00 2015-06-08 16:26:07.000 159 12425.05 162.62 54550.57 88888.00 2015-06-08 16:26:07.125 159 12425.10 162.65 54550.55 88888.00 2015-06-08 16:26:07.250 159 12425.15 162.68 54550.57 88888.00 2015-06-08 16:26:07.375 159 12425.17 162.70 54550.60 88888.00 2015-06-08 16:26:07.500 159 12425.17 162.72 54550.60 88888.00 2015-06-08 16:26:07.625 159 12425.15 162.75 54550.62 88888.00 2015-06-08 16:26:07.750 159 12425.17 162.78 54550.62 88888.00 2015-06-08 16:26:07.875 159 12425.20 162.82 54550.60 88888.00 2015-06-08 16:26:08.000 159 12425.15 162.88 54550.57 88888.00 2015-06-08 16:26:08.125 159 12425.12 162.93 54550.62 88888.00 2015-06-08 16:26:08.250 159 12425.08 163.00 54550.68 88888.00 2015-06-08 16:26:08.375 159 12425.02 163.05 54550.68 88888.00 2015-06-08 16:26:08.500 159 12425.02 163.10 54550.68 88888.00 2015-06-08 16:26:08.625 159 12425.02 163.15 54550.65 88888.00 2015-06-08 16:26:08.750 159 12425.02 163.18 54550.65 88888.00 2015-06-08 16:26:08.875 159 12425.02 163.22 54550.68 88888.00 2015-06-08 16:26:09.000 159 12424.98 163.25 54550.68 88888.00 2015-06-08 16:26:09.125 159 12424.92 163.28 54550.68 88888.00 2015-06-08 16:26:09.250 159 12424.92 163.28 54550.68 88888.00 2015-06-08 16:26:09.375 159 12424.95 163.32 54550.72 88888.00 2015-06-08 16:26:09.500 159 12424.98 163.35 54550.72 88888.00 2015-06-08 16:26:09.625 159 12425.02 163.38 54550.72 88888.00 2015-06-08 16:26:09.750 159 12425.02 163.43 54550.72 88888.00 2015-06-08 16:26:09.875 159 12424.92 163.43 54550.70 88888.00 2015-06-08 16:26:10.000 159 12424.85 163.45 54550.68 88888.00 2015-06-08 16:26:10.125 159 12424.92 163.43 54550.70 88888.00 2015-06-08 16:26:10.250 159 12425.05 163.45 54550.72 88888.00 2015-06-08 16:26:10.375 159 12425.10 163.53 54550.72 88888.00 2015-06-08 16:26:10.500 159 12425.05 163.55 54550.75 88888.00 2015-06-08 16:26:10.625 159 12424.98 163.53 54550.75 88888.00 2015-06-08 16:26:10.750 159 12424.95 163.53 54550.75 88888.00 2015-06-08 16:26:10.875 159 12424.90 163.60 54550.78 88888.00 2015-06-08 16:26:11.000 159 12424.88 163.62 54550.78 88888.00 2015-06-08 16:26:11.125 159 12424.90 163.62 54550.78 88888.00 2015-06-08 16:26:11.250 159 12424.92 163.62 54550.78 88888.00 2015-06-08 16:26:11.375 159 12424.95 163.62 54550.78 88888.00 2015-06-08 16:26:11.500 159 12424.92 163.65 54550.78 88888.00 2015-06-08 16:26:11.625 159 12424.92 163.65 54550.78 88888.00 2015-06-08 16:26:11.750 159 12424.90 163.62 54550.78 88888.00 2015-06-08 16:26:11.875 159 12424.88 163.62 54550.82 88888.00 2015-06-08 16:26:12.000 159 12424.85 163.60 54550.80 88888.00 2015-06-08 16:26:12.125 159 12424.95 163.60 54550.82 88888.00 2015-06-08 16:26:12.250 159 12424.98 163.55 54550.85 88888.00 2015-06-08 16:26:12.375 159 12425.00 163.55 54550.85 88888.00 2015-06-08 16:26:12.500 159 12424.98 163.53 54550.85 88888.00 2015-06-08 16:26:12.625 159 12424.98 163.50 54550.88 88888.00 2015-06-08 16:26:12.750 159 12425.05 163.50 54550.85 88888.00 2015-06-08 16:26:12.875 159 12425.05 163.47 54550.85 88888.00 2015-06-08 16:26:13.000 159 12425.00 163.45 54550.82 88888.00 2015-06-08 16:26:13.125 159 12424.95 163.40 54550.88 88888.00 2015-06-08 16:26:13.250 159 12424.88 163.35 54550.90 88888.00 2015-06-08 16:26:13.375 159 12424.92 163.32 54550.90 88888.00 2015-06-08 16:26:13.500 159 12424.92 163.30 54550.90 88888.00 2015-06-08 16:26:13.625 159 12424.92 163.28 54550.93 88888.00 2015-06-08 16:26:13.750 159 12424.90 163.25 54550.95 88888.00 2015-06-08 16:26:13.875 159 12424.90 163.22 54550.95 88888.00 2015-06-08 16:26:14.000 159 12424.88 163.22 54550.97 88888.00 2015-06-08 16:26:14.125 159 12424.90 163.22 54550.97 88888.00 2015-06-08 16:26:14.250 159 12424.85 163.20 54550.97 88888.00 2015-06-08 16:26:14.375 159 12424.80 163.22 54550.97 88888.00 2015-06-08 16:26:14.500 159 12424.83 163.22 54550.97 88888.00 2015-06-08 16:26:14.625 159 12424.80 163.22 54551.00 88888.00 2015-06-08 16:26:14.750 159 12424.75 163.22 54551.00 88888.00 2015-06-08 16:26:14.875 159 12424.80 163.22 54551.03 88888.00 2015-06-08 16:26:15.000 159 12424.77 163.25 54551.03 88888.00 2015-06-08 16:26:15.125 159 12424.73 163.25 54551.03 88888.00 2015-06-08 16:26:15.250 159 12424.67 163.22 54551.07 88888.00 2015-06-08 16:26:15.375 159 12424.70 163.22 54551.07 88888.00 2015-06-08 16:26:15.500 159 12424.67 163.20 54551.10 88888.00 2015-06-08 16:26:15.625 159 12424.70 163.20 54551.10 88888.00 2015-06-08 16:26:15.750 159 12424.70 163.18 54551.12 88888.00 2015-06-08 16:26:15.875 159 12424.70 163.18 54551.12 88888.00 2015-06-08 16:26:16.000 159 12424.73 163.12 54551.15 88888.00 2015-06-08 16:26:16.125 159 12424.77 163.10 54551.18 88888.00 2015-06-08 16:26:16.250 159 12424.80 163.07 54551.20 88888.00 2015-06-08 16:26:16.375 159 12424.83 163.10 54551.18 88888.00 2015-06-08 16:26:16.500 159 12424.77 163.07 54551.20 88888.00 2015-06-08 16:26:16.625 159 12424.77 163.05 54551.18 88888.00 2015-06-08 16:26:16.750 159 12424.83 163.03 54551.20 88888.00 2015-06-08 16:26:16.875 159 12424.85 163.03 54551.22 88888.00 2015-06-08 16:26:17.000 159 12424.88 163.00 54551.20 88888.00 2015-06-08 16:26:17.125 159 12424.80 163.00 54551.22 88888.00 2015-06-08 16:26:17.250 159 12424.75 162.97 54551.22 88888.00 2015-06-08 16:26:17.375 159 12424.75 163.00 54551.22 88888.00 2015-06-08 16:26:17.500 159 12424.77 163.03 54551.25 88888.00 2015-06-08 16:26:17.625 159 12424.75 163.00 54551.28 88888.00 2015-06-08 16:26:17.750 159 12424.70 162.97 54551.28 88888.00 2015-06-08 16:26:17.875 159 12424.75 163.00 54551.28 88888.00 2015-06-08 16:26:18.000 159 12424.75 162.97 54551.28 88888.00 2015-06-08 16:26:18.125 159 12424.67 162.97 54551.30 88888.00 2015-06-08 16:26:18.250 159 12424.70 162.95 54551.32 88888.00 2015-06-08 16:26:18.375 159 12424.77 162.97 54551.32 88888.00 2015-06-08 16:26:18.500 159 12424.80 162.90 54551.30 88888.00 2015-06-08 16:26:18.625 159 12424.83 162.90 54551.30 88888.00 2015-06-08 16:26:18.750 159 12424.85 162.90 54551.32 88888.00 2015-06-08 16:26:18.875 159 12424.85 162.88 54551.35 88888.00 2015-06-08 16:26:19.000 159 12424.88 162.82 54551.35 88888.00 2015-06-08 16:26:19.125 159 12424.83 162.82 54551.35 88888.00 2015-06-08 16:26:19.250 159 12424.83 162.80 54551.40 88888.00 2015-06-08 16:26:19.375 159 12424.88 162.78 54551.38 88888.00 2015-06-08 16:26:19.500 159 12424.92 162.72 54551.35 88888.00 2015-06-08 16:26:19.625 159 12424.98 162.70 54551.38 88888.00 2015-06-08 16:26:19.750 159 12424.92 162.68 54551.40 88888.00 2015-06-08 16:26:19.875 159 12424.88 162.68 54551.38 88888.00 2015-06-08 16:26:20.000 159 12424.92 162.68 54551.40 88888.00 2015-06-08 16:26:20.125 159 12425.02 162.68 54551.38 88888.00 2015-06-08 16:26:20.250 159 12425.05 162.57 54551.43 88888.00 2015-06-08 16:26:20.375 159 12425.05 162.53 54551.45 88888.00 2015-06-08 16:26:20.500 159 12425.08 162.50 54551.40 88888.00 2015-06-08 16:26:20.625 159 12425.12 162.47 54551.43 88888.00 2015-06-08 16:26:20.750 159 12425.17 162.45 54551.43 88888.00 2015-06-08 16:26:20.875 159 12425.15 162.40 54551.45 88888.00 2015-06-08 16:26:21.000 159 12425.15 162.38 54551.45 88888.00 2015-06-08 16:26:21.125 159 12425.20 162.38 54551.47 88888.00 2015-06-08 16:26:21.250 159 12425.27 162.32 54551.45 88888.00 2015-06-08 16:26:21.375 159 12425.27 162.32 54551.45 88888.00 2015-06-08 16:26:21.500 159 12425.30 162.28 54551.45 88888.00 2015-06-08 16:26:21.625 159 12425.35 162.25 54551.45 88888.00 2015-06-08 16:26:21.750 159 12425.40 162.22 54551.45 88888.00 2015-06-08 16:26:21.875 159 12425.42 162.20 54551.47 88888.00 2015-06-08 16:26:22.000 159 12425.48 162.15 54551.47 88888.00 2015-06-08 16:26:22.125 159 12425.55 162.10 54551.47 88888.00 2015-06-08 16:26:22.250 159 12425.58 162.03 54551.47 88888.00 2015-06-08 16:26:22.375 159 12425.62 162.03 54551.45 88888.00 2015-06-08 16:26:22.500 159 12425.62 162.00 54551.47 88888.00 2015-06-08 16:26:22.625 159 12425.65 161.95 54551.47 88888.00 2015-06-08 16:26:22.750 159 12425.67 161.93 54551.45 88888.00 2015-06-08 16:26:22.875 159 12425.73 161.88 54551.43 88888.00 2015-06-08 16:26:23.000 159 12425.75 161.85 54551.43 88888.00 2015-06-08 16:26:23.125 159 12425.80 161.85 54551.43 88888.00 2015-06-08 16:26:23.250 159 12425.77 161.82 54551.45 88888.00 2015-06-08 16:26:23.375 159 12425.80 161.80 54551.47 88888.00 2015-06-08 16:26:23.500 159 12425.80 161.80 54551.47 88888.00 2015-06-08 16:26:23.625 159 12425.80 161.82 54551.47 88888.00 2015-06-08 16:26:23.750 159 12425.77 161.80 54551.45 88888.00 2015-06-08 16:26:23.875 159 12425.83 161.78 54551.45 88888.00 2015-06-08 16:26:24.000 159 12425.92 161.75 54551.43 88888.00 2015-06-08 16:26:24.125 159 12425.98 161.75 54551.45 88888.00 2015-06-08 16:26:24.250 159 12425.92 161.78 54551.45 88888.00 2015-06-08 16:26:24.375 159 12425.95 161.80 54551.43 88888.00 2015-06-08 16:26:24.500 159 12425.95 161.75 54551.40 88888.00 2015-06-08 16:26:24.625 159 12425.98 161.75 54551.40 88888.00 2015-06-08 16:26:24.750 159 12425.98 161.78 54551.43 88888.00 2015-06-08 16:26:24.875 159 12425.95 161.75 54551.43 88888.00 2015-06-08 16:26:25.000 159 12425.98 161.75 54551.40 88888.00 2015-06-08 16:26:25.125 159 12426.10 161.75 54551.38 88888.00 2015-06-08 16:26:25.250 159 12426.08 161.75 54551.38 88888.00 2015-06-08 16:26:25.375 159 12426.10 161.75 54551.40 88888.00 2015-06-08 16:26:25.500 159 12426.10 161.75 54551.38 88888.00 2015-06-08 16:26:25.625 159 12426.20 161.78 54551.35 88888.00 2015-06-08 16:26:25.750 159 12426.25 161.72 54551.35 88888.00 2015-06-08 16:26:25.875 159 12426.30 161.75 54551.35 88888.00 2015-06-08 16:26:26.000 159 12426.30 161.78 54551.35 88888.00 2015-06-08 16:26:26.125 159 12426.33 161.75 54551.35 88888.00 2015-06-08 16:26:26.250 159 12426.35 161.75 54551.30 88888.00 2015-06-08 16:26:26.375 159 12426.38 161.78 54551.30 88888.00 2015-06-08 16:26:26.500 159 12426.38 161.80 54551.28 88888.00 2015-06-08 16:26:26.625 159 12426.42 161.85 54551.30 88888.00 2015-06-08 16:26:26.750 159 12426.45 161.82 54551.28 88888.00 2015-06-08 16:26:26.875 159 12426.45 161.80 54551.28 88888.00 2015-06-08 16:26:27.000 159 12426.42 161.82 54551.30 88888.00 2015-06-08 16:26:27.125 159 12426.45 161.88 54551.28 88888.00 2015-06-08 16:26:27.250 159 12426.45 161.90 54551.30 88888.00 2015-06-08 16:26:27.375 159 12426.42 161.93 54551.30 88888.00 2015-06-08 16:26:27.500 159 12426.35 161.97 54551.30 88888.00 2015-06-08 16:26:27.625 159 12426.25 162.03 54551.32 88888.00 2015-06-08 16:26:27.750 159 12426.25 162.12 54551.32 88888.00 2015-06-08 16:26:27.875 159 12426.17 162.15 54551.30 88888.00 2015-06-08 16:26:28.000 159 12426.15 162.20 54551.28 88888.00 2015-06-08 16:26:28.125 159 12426.10 162.22 54551.25 88888.00 2015-06-08 16:26:28.250 159 12426.02 162.25 54551.28 88888.00 2015-06-08 16:26:28.375 159 12425.95 162.32 54551.25 88888.00 2015-06-08 16:26:28.500 159 12425.88 162.38 54551.25 88888.00 2015-06-08 16:26:28.625 159 12425.80 162.43 54551.28 88888.00 2015-06-08 16:26:28.750 159 12425.77 162.45 54551.25 88888.00 2015-06-08 16:26:28.875 159 12425.77 162.47 54551.28 88888.00 2015-06-08 16:26:29.000 159 12425.73 162.50 54551.28 88888.00 2015-06-08 16:26:29.125 159 12425.65 162.55 54551.28 88888.00 2015-06-08 16:26:29.250 159 12425.60 162.53 54551.25 88888.00 2015-06-08 16:26:29.375 159 12425.58 162.55 54551.28 88888.00 2015-06-08 16:26:29.500 159 12425.60 162.57 54551.28 88888.00 2015-06-08 16:26:29.625 159 12425.62 162.57 54551.28 88888.00 2015-06-08 16:26:29.750 159 12425.62 162.57 54551.25 88888.00 2015-06-08 16:26:29.875 159 12425.55 162.62 54551.25 88888.00 2015-06-08 16:26:30.000 159 12425.52 162.65 54551.22 88888.00 2015-06-08 16:26:30.125 159 12425.50 162.68 54551.22 88888.00 2015-06-08 16:26:30.250 159 12425.50 162.68 54551.28 88888.00 2015-06-08 16:26:30.375 159 12425.48 162.70 54551.25 88888.00 2015-06-08 16:26:30.500 159 12425.50 162.70 54551.25 88888.00 2015-06-08 16:26:30.625 159 12425.48 162.72 54551.28 88888.00 2015-06-08 16:26:30.750 159 12425.42 162.72 54551.30 88888.00 2015-06-08 16:26:30.875 159 12425.42 162.70 54551.28 88888.00 2015-06-08 16:26:31.000 159 12425.38 162.68 54551.25 88888.00 2015-06-08 16:26:31.125 159 12425.33 162.70 54551.22 88888.00 2015-06-08 16:26:31.250 159 12425.33 162.68 54551.28 88888.00 2015-06-08 16:26:31.375 159 12425.35 162.70 54551.25 88888.00 2015-06-08 16:26:31.500 159 12425.30 162.70 54551.30 88888.00 2015-06-08 16:26:31.625 159 12425.27 162.70 54551.28 88888.00 2015-06-08 16:26:31.750 159 12425.25 162.70 54551.30 88888.00 2015-06-08 16:26:31.875 159 12425.27 162.70 54551.28 88888.00 2015-06-08 16:26:32.000 159 12425.35 162.70 54551.28 88888.00 2015-06-08 16:26:32.125 159 12425.35 162.70 54551.28 88888.00 2015-06-08 16:26:32.250 159 12425.30 162.72 54551.30 88888.00 2015-06-08 16:26:32.375 159 12425.33 162.72 54551.30 88888.00 2015-06-08 16:26:32.500 159 12425.35 162.75 54551.32 88888.00 2015-06-08 16:26:32.625 159 12425.30 162.75 54551.35 88888.00 2015-06-08 16:26:32.750 159 12425.30 162.78 54551.35 88888.00 2015-06-08 16:26:32.875 159 12425.30 162.75 54551.30 88888.00 2015-06-08 16:26:33.000 159 12425.25 162.78 54551.30 88888.00 2015-06-08 16:26:33.125 159 12425.20 162.78 54551.35 88888.00 2015-06-08 16:26:33.250 159 12425.15 162.75 54551.35 88888.00 2015-06-08 16:26:33.375 159 12425.25 162.72 54551.30 88888.00 2015-06-08 16:26:33.500 159 12425.27 162.78 54551.35 88888.00 2015-06-08 16:26:33.625 159 12425.27 162.78 54551.35 88888.00 2015-06-08 16:26:33.750 159 12425.30 162.75 54551.35 88888.00 2015-06-08 16:26:33.875 159 12425.35 162.75 54551.35 88888.00 2015-06-08 16:26:34.000 159 12425.38 162.75 54551.32 88888.00 2015-06-08 16:26:34.125 159 12425.30 162.75 54551.35 88888.00 2015-06-08 16:26:34.250 159 12425.25 162.78 54551.38 88888.00 2015-06-08 16:26:34.375 159 12425.27 162.80 54551.38 88888.00 2015-06-08 16:26:34.500 159 12425.27 162.82 54551.38 88888.00 2015-06-08 16:26:34.625 159 12425.20 162.80 54551.32 88888.00 2015-06-08 16:26:34.750 159 12425.12 162.78 54551.32 88888.00 2015-06-08 16:26:34.875 159 12425.08 162.78 54551.32 88888.00 2015-06-08 16:26:35.000 159 12425.08 162.80 54551.38 88888.00 2015-06-08 16:26:35.125 159 12425.05 162.78 54551.38 88888.00 2015-06-08 16:26:35.250 159 12425.05 162.75 54551.38 88888.00 2015-06-08 16:26:35.375 159 12425.08 162.75 54551.38 88888.00 2015-06-08 16:26:35.500 159 12425.05 162.75 54551.38 88888.00 2015-06-08 16:26:35.625 159 12425.02 162.75 54551.38 88888.00 2015-06-08 16:26:35.750 159 12424.95 162.72 54551.40 88888.00 2015-06-08 16:26:35.875 159 12424.90 162.72 54551.43 88888.00 2015-06-08 16:26:36.000 159 12424.83 162.72 54551.43 88888.00 2015-06-08 16:26:36.125 159 12424.80 162.70 54551.45 88888.00 2015-06-08 16:26:36.250 159 12424.83 162.68 54551.45 88888.00 2015-06-08 16:26:36.375 159 12424.77 162.70 54551.47 88888.00 2015-06-08 16:26:36.500 159 12424.77 162.70 54551.47 88888.00 2015-06-08 16:26:36.625 159 12424.77 162.70 54551.47 88888.00 2015-06-08 16:26:36.750 159 12424.77 162.70 54551.47 88888.00 2015-06-08 16:26:36.875 159 12424.77 162.65 54551.47 88888.00 2015-06-08 16:26:37.000 159 12424.70 162.65 54551.47 88888.00 2015-06-08 16:26:37.125 159 12424.67 162.62 54551.47 88888.00 2015-06-08 16:26:37.250 159 12424.65 162.57 54551.53 88888.00 2015-06-08 16:26:37.375 159 12424.65 162.60 54551.50 88888.00 2015-06-08 16:26:37.500 159 12424.67 162.60 54551.47 88888.00 2015-06-08 16:26:37.625 159 12424.65 162.55 54551.45 88888.00 2015-06-08 16:26:37.750 159 12424.65 162.55 54551.50 88888.00 2015-06-08 16:26:37.875 159 12424.70 162.53 54551.50 88888.00 2015-06-08 16:26:38.000 159 12424.70 162.53 54551.53 88888.00 2015-06-08 16:26:38.125 159 12424.65 162.50 54551.57 88888.00 2015-06-08 16:26:38.250 159 12424.60 162.53 54551.57 88888.00 2015-06-08 16:26:38.375 159 12424.60 162.55 54551.55 88888.00 2015-06-08 16:26:38.500 159 12424.50 162.53 54551.57 88888.00 2015-06-08 16:26:38.625 159 12424.52 162.50 54551.60 88888.00 2015-06-08 16:26:38.750 159 12424.48 162.50 54551.57 88888.00 2015-06-08 16:26:38.875 159 12424.40 162.47 54551.57 88888.00 2015-06-08 16:26:39.000 159 12424.40 162.50 54551.60 88888.00 2015-06-08 16:26:39.125 159 12424.30 162.50 54551.62 88888.00 2015-06-08 16:26:39.250 159 12424.23 162.53 54551.65 88888.00 2015-06-08 16:26:39.375 159 12424.23 162.53 54551.65 88888.00 2015-06-08 16:26:39.500 159 12424.17 162.53 54551.62 88888.00 2015-06-08 16:26:39.625 159 12424.02 162.57 54551.62 88888.00 2015-06-08 16:26:39.750 159 12423.92 162.60 54551.68 88888.00 2015-06-08 16:26:39.875 159 12423.88 162.60 54551.68 88888.00 2015-06-08 16:26:40.000 159 12423.77 162.62 54551.70 88888.00 2015-06-08 16:26:40.125 159 12423.67 162.68 54551.72 88888.00 2015-06-08 16:26:40.250 159 12423.60 162.72 54551.72 88888.00 2015-06-08 16:26:40.375 159 12423.58 162.75 54551.75 88888.00 2015-06-08 16:26:40.500 159 12423.42 162.80 54551.75 88888.00 2015-06-08 16:26:40.625 159 12423.27 162.80 54551.75 88888.00 2015-06-08 16:26:40.750 159 12423.17 162.82 54551.75 88888.00 2015-06-08 16:26:40.875 159 12423.12 162.85 54551.78 88888.00 2015-06-08 16:26:41.000 159 12423.08 162.88 54551.75 88888.00 2015-06-08 16:26:41.125 159 12422.98 162.93 54551.78 88888.00 2015-06-08 16:26:41.250 159 12422.92 162.97 54551.78 88888.00 2015-06-08 16:26:41.375 159 12422.92 163.00 54551.78 88888.00 2015-06-08 16:26:41.500 159 12422.85 163.00 54551.78 88888.00 2015-06-08 16:26:41.625 159 12422.80 163.00 54551.80 88888.00 2015-06-08 16:26:41.750 159 12422.75 163.03 54551.78 88888.00 2015-06-08 16:26:41.875 159 12422.75 163.05 54551.80 88888.00 2015-06-08 16:26:42.000 159 12422.75 163.07 54551.82 88888.00 2015-06-08 16:26:42.125 159 12422.70 163.10 54551.82 88888.00 2015-06-08 16:26:42.250 159 12422.60 163.10 54551.82 88888.00 2015-06-08 16:26:42.375 159 12422.55 163.07 54551.85 88888.00 2015-06-08 16:26:42.500 159 12422.48 163.12 54551.85 88888.00 2015-06-08 16:26:42.625 159 12422.48 163.15 54551.88 88888.00 2015-06-08 16:26:42.750 159 12422.45 163.15 54551.88 88888.00 2015-06-08 16:26:42.875 159 12422.40 163.15 54551.90 88888.00 2015-06-08 16:26:43.000 159 12422.40 163.18 54551.90 88888.00 2015-06-08 16:26:43.125 159 12422.45 163.20 54551.90 88888.00 2015-06-08 16:26:43.250 159 12422.38 163.18 54551.90 88888.00 2015-06-08 16:26:43.375 159 12422.30 163.22 54551.88 88888.00 2015-06-08 16:26:43.500 159 12422.35 163.22 54551.93 88888.00 2015-06-08 16:26:43.625 159 12422.40 163.25 54551.95 88888.00 2015-06-08 16:26:43.750 159 12422.40 163.25 54551.95 88888.00 2015-06-08 16:26:43.875 159 12422.38 163.22 54551.97 88888.00 2015-06-08 16:26:44.000 159 12422.35 163.18 54552.00 88888.00 2015-06-08 16:26:44.125 159 12422.38 163.18 54552.00 88888.00 2015-06-08 16:26:44.250 159 12422.33 163.18 54552.03 88888.00 2015-06-08 16:26:44.375 159 12422.35 163.20 54552.03 88888.00 2015-06-08 16:26:44.500 159 12422.35 163.15 54552.03 88888.00 2015-06-08 16:26:44.625 159 12422.38 163.15 54552.05 88888.00 2015-06-08 16:26:44.750 159 12422.35 163.15 54552.05 88888.00 2015-06-08 16:26:44.875 159 12422.38 163.15 54552.05 88888.00 2015-06-08 16:26:45.000 159 12422.35 163.18 54552.05 88888.00 2015-06-08 16:26:45.125 159 12422.30 163.20 54552.10 88888.00 2015-06-08 16:26:45.250 159 12422.25 163.18 54552.15 88888.00 2015-06-08 16:26:45.375 159 12422.27 163.18 54552.18 88888.00 2015-06-08 16:26:45.500 159 12422.27 163.20 54552.20 88888.00 2015-06-08 16:26:45.625 159 12422.27 163.20 54552.20 88888.00 2015-06-08 16:26:45.750 159 12422.25 163.22 54552.22 88888.00 2015-06-08 16:26:45.875 159 12422.20 163.22 54552.22 88888.00 2015-06-08 16:26:46.000 159 12422.17 163.25 54552.22 88888.00 2015-06-08 16:26:46.125 159 12422.17 163.25 54552.25 88888.00 2015-06-08 16:26:46.250 159 12422.15 163.25 54552.30 88888.00 2015-06-08 16:26:46.375 159 12422.15 163.28 54552.30 88888.00 2015-06-08 16:26:46.500 159 12422.12 163.28 54552.35 88888.00 2015-06-08 16:26:46.625 159 12422.15 163.32 54552.32 88888.00 2015-06-08 16:26:46.750 159 12422.10 163.32 54552.35 88888.00 2015-06-08 16:26:46.875 159 12422.05 163.35 54552.38 88888.00 2015-06-08 16:26:47.000 159 12422.10 163.38 54552.40 88888.00 2015-06-08 16:26:47.125 159 12422.17 163.43 54552.43 88888.00 2015-06-08 16:26:47.250 159 12422.10 163.43 54552.45 88888.00 2015-06-08 16:26:47.375 159 12422.08 163.43 54552.45 88888.00 2015-06-08 16:26:47.500 159 12422.05 163.45 54552.45 88888.00 2015-06-08 16:26:47.625 159 12422.02 163.43 54552.45 88888.00 2015-06-08 16:26:47.750 159 12422.02 163.43 54552.45 88888.00 2015-06-08 16:26:47.875 159 12422.05 163.45 54552.47 88888.00 2015-06-08 16:26:48.000 159 12422.08 163.47 54552.53 88888.00 2015-06-08 16:26:48.125 159 12422.10 163.47 54552.55 88888.00 2015-06-08 16:26:48.250 159 12422.05 163.43 54552.55 88888.00 2015-06-08 16:26:48.375 159 12422.05 163.43 54552.55 88888.00 2015-06-08 16:26:48.500 159 12422.08 163.47 54552.57 88888.00 2015-06-08 16:26:48.625 159 12422.05 163.50 54552.57 88888.00 2015-06-08 16:26:48.750 159 12421.98 163.47 54552.57 88888.00 2015-06-08 16:26:48.875 159 12422.00 163.45 54552.62 88888.00 2015-06-08 16:26:49.000 159 12422.02 163.43 54552.62 88888.00 2015-06-08 16:26:49.125 159 12422.10 163.43 54552.65 88888.00 2015-06-08 16:26:49.250 159 12422.08 163.43 54552.68 88888.00 2015-06-08 16:26:49.375 159 12422.10 163.40 54552.68 88888.00 2015-06-08 16:26:49.500 159 12422.08 163.43 54552.68 88888.00 2015-06-08 16:26:49.625 159 12422.08 163.43 54552.70 88888.00 2015-06-08 16:26:49.750 159 12422.02 163.45 54552.72 88888.00 2015-06-08 16:26:49.875 159 12422.08 163.50 54552.75 88888.00 2015-06-08 16:26:50.000 159 12422.05 163.53 54552.75 88888.00 2015-06-08 16:26:50.125 159 12422.05 163.53 54552.78 88888.00 2015-06-08 16:26:50.250 159 12422.02 163.50 54552.80 88888.00 2015-06-08 16:26:50.375 159 12422.10 163.50 54552.80 88888.00 2015-06-08 16:26:50.500 159 12422.10 163.57 54552.82 88888.00 2015-06-08 16:26:50.625 159 12422.12 163.57 54552.82 88888.00 2015-06-08 16:26:50.750 159 12422.08 163.62 54552.85 88888.00 2015-06-08 16:26:50.875 159 12422.08 163.62 54552.88 88888.00 2015-06-08 16:26:51.000 159 12422.05 163.65 54552.88 88888.00 2015-06-08 16:26:51.125 159 12422.10 163.68 54552.88 88888.00 2015-06-08 16:26:51.250 159 12422.08 163.70 54552.88 88888.00 2015-06-08 16:26:51.375 159 12422.02 163.72 54552.88 88888.00 2015-06-08 16:26:51.500 159 12421.95 163.75 54552.88 88888.00 2015-06-08 16:26:51.625 159 12421.98 163.80 54552.90 88888.00 2015-06-08 16:26:51.750 159 12422.02 163.82 54552.90 88888.00 2015-06-08 16:26:51.875 159 12422.02 163.85 54552.90 88888.00 2015-06-08 16:26:52.000 159 12422.02 163.88 54552.93 88888.00 2015-06-08 16:26:52.125 159 12422.10 163.93 54552.93 88888.00 2015-06-08 16:26:52.250 159 12422.10 163.97 54552.93 88888.00 2015-06-08 16:26:52.375 159 12422.08 163.97 54552.93 88888.00 2015-06-08 16:26:52.500 159 12422.00 164.00 54552.97 88888.00 2015-06-08 16:26:52.625 159 12422.02 164.05 54553.00 88888.00 2015-06-08 16:26:52.750 159 12422.15 164.07 54553.03 88888.00 2015-06-08 16:26:52.875 159 12422.10 164.05 54553.00 88888.00 2015-06-08 16:26:53.000 159 12422.08 164.05 54552.95 88888.00 2015-06-08 16:26:53.125 159 12422.05 164.07 54552.97 88888.00 2015-06-08 16:26:53.250 159 12422.00 164.12 54553.03 88888.00 2015-06-08 16:26:53.375 159 12422.05 164.15 54553.03 88888.00 2015-06-08 16:26:53.500 159 12422.02 164.18 54553.03 88888.00 2015-06-08 16:26:53.625 159 12422.00 164.20 54552.97 88888.00 2015-06-08 16:26:53.750 159 12421.95 164.25 54553.00 88888.00 2015-06-08 16:26:53.875 159 12421.98 164.30 54553.03 88888.00 2015-06-08 16:26:54.000 159 12421.98 164.32 54553.05 88888.00 2015-06-08 16:26:54.125 159 12421.95 164.35 54553.05 88888.00 2015-06-08 16:26:54.250 159 12421.95 164.32 54553.05 88888.00 2015-06-08 16:26:54.375 159 12421.98 164.35 54553.03 88888.00 2015-06-08 16:26:54.500 159 12421.90 164.38 54553.07 88888.00 2015-06-08 16:26:54.625 159 12421.85 164.40 54553.07 88888.00 2015-06-08 16:26:54.750 159 12421.85 164.45 54553.10 88888.00 2015-06-08 16:26:54.875 159 12421.88 164.47 54553.10 88888.00 2015-06-08 16:26:55.000 159 12421.90 164.45 54553.12 88888.00 2015-06-08 16:26:55.125 159 12421.83 164.45 54553.12 88888.00 2015-06-08 16:26:55.250 159 12421.80 164.43 54553.10 88888.00 2015-06-08 16:26:55.375 159 12421.80 164.47 54553.12 88888.00 2015-06-08 16:26:55.500 159 12421.77 164.47 54553.15 88888.00 2015-06-08 16:26:55.625 159 12421.73 164.50 54553.18 88888.00 2015-06-08 16:26:55.750 159 12421.77 164.57 54553.20 88888.00 2015-06-08 16:26:55.875 159 12421.73 164.62 54553.22 88888.00 2015-06-08 16:26:56.000 159 12421.70 164.62 54553.22 88888.00 2015-06-08 16:26:56.125 159 12421.73 164.65 54553.25 88888.00 2015-06-08 16:26:56.250 159 12421.75 164.65 54553.25 88888.00 2015-06-08 16:26:56.375 159 12421.75 164.65 54553.25 88888.00 2015-06-08 16:26:56.500 159 12421.70 164.68 54553.25 88888.00 2015-06-08 16:26:56.625 159 12421.65 164.70 54553.25 88888.00 2015-06-08 16:26:56.750 159 12421.65 164.70 54553.30 88888.00 2015-06-08 16:26:56.875 159 12421.55 164.70 54553.30 88888.00 2015-06-08 16:26:57.000 159 12421.52 164.72 54553.30 88888.00 2015-06-08 16:26:57.125 159 12421.55 164.70 54553.30 88888.00 2015-06-08 16:26:57.250 159 12421.58 164.70 54553.35 88888.00 2015-06-08 16:26:57.375 159 12421.60 164.70 54553.35 88888.00 2015-06-08 16:26:57.500 159 12421.55 164.70 54553.35 88888.00 2015-06-08 16:26:57.625 159 12421.52 164.68 54553.35 88888.00 2015-06-08 16:26:57.750 159 12421.50 164.65 54553.38 88888.00 2015-06-08 16:26:57.875 159 12421.52 164.65 54553.40 88888.00 2015-06-08 16:26:58.000 159 12421.48 164.68 54553.40 88888.00 2015-06-08 16:26:58.125 159 12421.48 164.65 54553.38 88888.00 2015-06-08 16:26:58.250 159 12421.42 164.60 54553.40 88888.00 2015-06-08 16:26:58.375 159 12421.42 164.62 54553.43 88888.00 2015-06-08 16:26:58.500 159 12421.42 164.57 54553.43 88888.00 2015-06-08 16:26:58.625 159 12421.45 164.57 54553.40 88888.00 2015-06-08 16:26:58.750 159 12421.48 164.60 54553.40 88888.00 2015-06-08 16:26:58.875 159 12421.50 164.62 54553.43 88888.00 2015-06-08 16:26:59.000 159 12421.45 164.60 54553.43 88888.00 2015-06-08 16:26:59.125 159 12421.40 164.62 54553.45 88888.00 2015-06-08 16:26:59.250 159 12421.33 164.60 54553.43 88888.00 2015-06-08 16:26:59.375 159 12421.38 164.60 54553.43 88888.00 2015-06-08 16:26:59.500 159 12421.40 164.57 54553.43 88888.00 2015-06-08 16:26:59.625 159 12421.40 164.55 54553.47 88888.00 2015-06-08 16:26:59.750 159 12421.38 164.55 54553.50 88888.00 2015-06-08 16:26:59.875 159 12421.45 164.55 54553.45 88888.00 2015-06-08 16:27:00.000 159 12421.50 164.53 54553.45 88888.00 2015-06-08 16:27:00.125 159 12421.48 164.50 54553.47 88888.00 2015-06-08 16:27:00.250 159 12421.40 164.47 54553.50 88888.00 2015-06-08 16:27:00.375 159 12421.38 164.50 54553.53 88888.00 2015-06-08 16:27:00.500 159 12421.35 164.50 54553.53 88888.00 2015-06-08 16:27:00.625 159 12421.35 164.45 54553.53 88888.00 2015-06-08 16:27:00.750 159 12421.30 164.45 54553.53 88888.00 2015-06-08 16:27:00.875 159 12421.23 164.43 54553.53 88888.00 2015-06-08 16:27:01.000 159 12421.30 164.43 54553.53 88888.00 2015-06-08 16:27:01.125 159 12421.38 164.45 54553.57 88888.00 2015-06-08 16:27:01.250 159 12421.38 164.43 54553.57 88888.00 2015-06-08 16:27:01.375 159 12421.30 164.43 54553.57 88888.00 2015-06-08 16:27:01.500 159 12421.27 164.45 54553.60 88888.00 2015-06-08 16:27:01.625 159 12421.30 164.45 54553.60 88888.00 2015-06-08 16:27:01.750 159 12421.27 164.45 54553.60 88888.00 2015-06-08 16:27:01.875 159 12421.27 164.45 54553.60 88888.00 2015-06-08 16:27:02.000 159 12421.20 164.43 54553.57 88888.00 2015-06-08 16:27:02.125 159 12421.17 164.47 54553.60 88888.00 2015-06-08 16:27:02.250 159 12421.10 164.50 54553.60 88888.00 2015-06-08 16:27:02.375 159 12421.08 164.55 54553.65 88888.00 2015-06-08 16:27:02.500 159 12420.98 164.57 54553.65 88888.00 2015-06-08 16:27:02.625 159 12420.90 164.60 54553.65 88888.00 2015-06-08 16:27:02.750 159 12420.85 164.62 54553.65 88888.00 2015-06-08 16:27:02.875 159 12420.80 164.62 54553.65 88888.00 2015-06-08 16:27:03.000 159 12420.75 164.65 54553.62 88888.00 2015-06-08 16:27:03.125 159 12420.70 164.68 54553.62 88888.00 2015-06-08 16:27:03.250 159 12420.67 164.68 54553.62 88888.00 2015-06-08 16:27:03.375 159 12420.67 164.68 54553.62 88888.00 2015-06-08 16:27:03.500 159 12420.62 164.70 54553.62 88888.00 2015-06-08 16:27:03.625 159 12420.58 164.72 54553.62 88888.00 2015-06-08 16:27:03.750 159 12420.52 164.72 54553.65 88888.00 2015-06-08 16:27:03.875 159 12420.50 164.72 54553.68 88888.00 2015-06-08 16:27:04.000 159 12420.50 164.70 54553.68 88888.00 2015-06-08 16:27:04.125 159 12420.42 164.70 54553.68 88888.00 2015-06-08 16:27:04.250 159 12420.33 164.70 54553.68 88888.00 2015-06-08 16:27:04.375 159 12420.30 164.68 54553.65 88888.00 2015-06-08 16:27:04.500 159 12420.25 164.65 54553.68 88888.00 2015-06-08 16:27:04.625 159 12420.27 164.68 54553.68 88888.00 2015-06-08 16:27:04.750 159 12420.30 164.65 54553.62 88888.00 2015-06-08 16:27:04.875 159 12420.33 164.68 54553.65 88888.00 2015-06-08 16:27:05.000 159 12420.27 164.68 54553.65 88888.00 2015-06-08 16:27:05.125 159 12420.27 164.68 54553.70 88888.00 2015-06-08 16:27:05.250 159 12420.25 164.65 54553.70 88888.00 2015-06-08 16:27:05.375 159 12420.23 164.68 54553.70 88888.00 2015-06-08 16:27:05.500 159 12420.20 164.68 54553.70 88888.00 2015-06-08 16:27:05.625 159 12420.23 164.65 54553.70 88888.00 2015-06-08 16:27:05.750 159 12420.27 164.65 54553.72 88888.00 2015-06-08 16:27:05.875 159 12420.27 164.70 54553.72 88888.00 2015-06-08 16:27:06.000 159 12420.25 164.72 54553.72 88888.00 2015-06-08 16:27:06.125 159 12420.15 164.72 54553.75 88888.00 2015-06-08 16:27:06.250 159 12420.05 164.75 54553.78 88888.00 2015-06-08 16:27:06.375 159 12419.98 164.78 54553.78 88888.00 2015-06-08 16:27:06.500 159 12419.92 164.80 54553.80 88888.00 2015-06-08 16:27:06.625 159 12419.88 164.80 54553.78 88888.00 2015-06-08 16:27:06.750 159 12419.90 164.78 54553.78 88888.00 2015-06-08 16:27:06.875 159 12419.92 164.78 54553.80 88888.00 2015-06-08 16:27:07.000 159 12419.90 164.78 54553.80 88888.00 2015-06-08 16:27:07.125 159 12419.90 164.75 54553.82 88888.00 2015-06-08 16:27:07.250 159 12419.90 164.72 54553.85 88888.00 2015-06-08 16:27:07.375 159 12419.85 164.68 54553.82 88888.00 2015-06-08 16:27:07.500 159 12419.83 164.68 54553.85 88888.00 2015-06-08 16:27:07.625 159 12419.70 164.65 54553.85 88888.00 2015-06-08 16:27:07.750 159 12419.60 164.60 54553.85 88888.00 2015-06-08 16:27:07.875 159 12419.55 164.57 54553.85 88888.00 2015-06-08 16:27:08.000 159 12419.58 164.60 54553.88 88888.00 2015-06-08 16:27:08.125 159 12419.55 164.60 54553.93 88888.00 2015-06-08 16:27:08.250 159 12419.48 164.55 54553.93 88888.00 2015-06-08 16:27:08.375 159 12419.48 164.55 54553.90 88888.00 2015-06-08 16:27:08.500 159 12419.45 164.57 54553.90 88888.00 2015-06-08 16:27:08.625 159 12419.42 164.57 54553.93 88888.00 2015-06-08 16:27:08.750 159 12419.42 164.55 54553.93 88888.00 2015-06-08 16:27:08.875 159 12419.40 164.55 54553.95 88888.00 2015-06-08 16:27:09.000 159 12419.40 164.53 54553.95 88888.00 2015-06-08 16:27:09.125 159 12419.40 164.47 54553.95 88888.00 2015-06-08 16:27:09.250 159 12419.38 164.43 54553.95 88888.00 2015-06-08 16:27:09.375 159 12419.40 164.40 54553.95 88888.00 2015-06-08 16:27:09.500 159 12419.33 164.38 54553.95 88888.00 2015-06-08 16:27:09.625 159 12419.30 164.35 54553.97 88888.00 2015-06-08 16:27:09.750 159 12419.30 164.28 54553.95 88888.00 2015-06-08 16:27:09.875 159 12419.25 164.25 54553.97 88888.00 2015-06-08 16:27:10.000 159 12419.27 164.22 54554.00 88888.00 2015-06-08 16:27:10.125 159 12419.27 164.15 54554.00 88888.00 2015-06-08 16:27:10.250 159 12419.23 164.10 54554.03 88888.00 2015-06-08 16:27:10.375 159 12419.25 164.07 54554.03 88888.00 2015-06-08 16:27:10.500 159 12419.25 164.05 54554.05 88888.00 2015-06-08 16:27:10.625 159 12419.25 164.00 54554.05 88888.00 2015-06-08 16:27:10.750 159 12419.23 164.00 54554.05 88888.00 2015-06-08 16:27:10.875 159 12419.12 163.97 54554.05 88888.00 2015-06-08 16:27:11.000 159 12419.10 163.93 54554.07 88888.00 2015-06-08 16:27:11.125 159 12419.08 163.88 54554.10 88888.00 2015-06-08 16:27:11.250 159 12419.05 163.82 54554.10 88888.00 2015-06-08 16:27:11.375 159 12419.05 163.82 54554.12 88888.00 2015-06-08 16:27:11.500 159 12419.02 163.80 54554.12 88888.00 2015-06-08 16:27:11.625 159 12419.02 163.78 54554.10 88888.00 2015-06-08 16:27:11.750 159 12418.95 163.82 54554.18 88888.00 2015-06-08 16:27:11.875 159 12418.90 163.80 54554.20 88888.00 2015-06-08 16:27:12.000 159 12418.85 163.75 54554.18 88888.00 2015-06-08 16:27:12.125 159 12418.75 163.70 54554.18 88888.00 2015-06-08 16:27:12.250 159 12418.58 163.78 54554.22 88888.00 2015-06-08 16:27:12.375 159 12418.55 163.85 54554.22 88888.00 2015-06-08 16:27:12.500 159 12418.55 163.88 54554.25 88888.00 2015-06-08 16:27:12.625 159 12418.52 163.85 54554.25 88888.00 2015-06-08 16:27:12.750 159 12418.48 163.88 54554.28 88888.00 2015-06-08 16:27:12.875 159 12418.38 163.85 54554.30 88888.00 2015-06-08 16:27:13.000 159 12418.33 163.88 54554.30 88888.00 2015-06-08 16:27:13.125 159 12418.25 163.90 54554.32 88888.00 2015-06-08 16:27:13.250 159 12418.20 163.90 54554.32 88888.00 2015-06-08 16:27:13.375 159 12418.17 163.93 54554.35 88888.00 2015-06-08 16:27:13.500 159 12418.10 163.90 54554.35 88888.00 2015-06-08 16:27:13.625 159 12418.05 163.93 54554.32 88888.00 2015-06-08 16:27:13.750 159 12418.02 163.93 54554.30 88888.00 2015-06-08 16:27:13.875 159 12418.05 163.93 54554.32 88888.00 2015-06-08 16:27:14.000 159 12418.05 163.97 54554.32 88888.00 2015-06-08 16:27:14.125 159 12417.98 163.97 54554.35 88888.00 2015-06-08 16:27:14.250 159 12417.90 163.93 54554.35 88888.00 2015-06-08 16:27:14.375 159 12417.92 163.93 54554.32 88888.00 2015-06-08 16:27:14.500 159 12417.88 163.95 54554.32 88888.00 2015-06-08 16:27:14.625 159 12417.88 163.95 54554.30 88888.00 2015-06-08 16:27:14.750 159 12417.95 163.97 54554.30 88888.00 2015-06-08 16:27:14.875 159 12417.98 164.00 54554.30 88888.00 2015-06-08 16:27:15.000 159 12417.88 163.97 54554.32 88888.00 2015-06-08 16:27:15.125 159 12417.77 164.00 54554.32 88888.00 2015-06-08 16:27:15.250 159 12417.75 164.00 54554.32 88888.00 2015-06-08 16:27:15.375 159 12417.80 164.03 54554.35 88888.00 2015-06-08 16:27:15.500 159 12417.75 164.05 54554.35 88888.00 2015-06-08 16:27:15.625 159 12417.65 164.05 54554.35 88888.00 2015-06-08 16:27:15.750 159 12417.60 164.05 54554.35 88888.00 2015-06-08 16:27:15.875 159 12417.62 164.05 54554.38 88888.00 2015-06-08 16:27:16.000 159 12417.65 164.10 54554.38 88888.00 2015-06-08 16:27:16.125 159 12417.65 164.15 54554.35 88888.00 2015-06-08 16:27:16.250 159 12417.60 164.12 54554.38 88888.00 2015-06-08 16:27:16.375 159 12417.60 164.12 54554.35 88888.00 2015-06-08 16:27:16.500 159 12417.58 164.15 54554.35 88888.00 2015-06-08 16:27:16.625 159 12417.50 164.15 54554.35 88888.00 2015-06-08 16:27:16.750 159 12417.42 164.18 54554.35 88888.00 2015-06-08 16:27:16.875 159 12417.40 164.20 54554.35 88888.00 2015-06-08 16:27:17.000 159 12417.30 164.25 54554.32 88888.00 2015-06-08 16:27:17.125 159 12417.27 164.28 54554.35 88888.00 2015-06-08 16:27:17.250 159 12417.17 164.30 54554.38 88888.00 2015-06-08 16:27:17.375 159 12417.20 164.32 54554.35 88888.00 2015-06-08 16:27:17.500 159 12417.15 164.35 54554.35 88888.00 2015-06-08 16:27:17.625 159 12417.23 164.40 54554.38 88888.00 2015-06-08 16:27:17.750 159 12417.23 164.40 54554.35 88888.00 2015-06-08 16:27:17.875 159 12417.17 164.40 54554.32 88888.00 2015-06-08 16:27:18.000 159 12417.05 164.38 54554.30 88888.00 2015-06-08 16:27:18.125 159 12417.02 164.40 54554.35 88888.00 2015-06-08 16:27:18.250 159 12417.05 164.43 54554.38 88888.00 2015-06-08 16:27:18.375 159 12417.08 164.43 54554.32 88888.00 2015-06-08 16:27:18.500 159 12417.05 164.43 54554.30 88888.00 2015-06-08 16:27:18.625 159 12417.00 164.45 54554.35 88888.00 2015-06-08 16:27:18.750 159 12416.95 164.45 54554.35 88888.00 2015-06-08 16:27:18.875 159 12416.95 164.47 54554.35 88888.00 2015-06-08 16:27:19.000 159 12416.95 164.45 54554.35 88888.00 2015-06-08 16:27:19.125 159 12416.88 164.43 54554.35 88888.00 2015-06-08 16:27:19.250 159 12416.83 164.43 54554.35 88888.00 2015-06-08 16:27:19.375 159 12416.85 164.45 54554.35 88888.00 2015-06-08 16:27:19.500 159 12416.90 164.45 54554.35 88888.00 2015-06-08 16:27:19.625 159 12416.92 164.43 54554.32 88888.00 2015-06-08 16:27:19.750 159 12416.92 164.47 54554.32 88888.00 2015-06-08 16:27:19.875 159 12416.85 164.53 54554.35 88888.00 2015-06-08 16:27:20.000 159 12416.83 164.50 54554.35 88888.00 2015-06-08 16:27:20.125 159 12416.85 164.47 54554.32 88888.00 2015-06-08 16:27:20.250 159 12416.80 164.47 54554.38 88888.00 2015-06-08 16:27:20.375 159 12416.88 164.53 54554.35 88888.00 2015-06-08 16:27:20.500 159 12416.83 164.53 54554.38 88888.00 2015-06-08 16:27:20.625 159 12416.80 164.53 54554.32 88888.00 2015-06-08 16:27:20.750 159 12416.77 164.55 54554.38 88888.00 2015-06-08 16:27:20.875 159 12416.80 164.57 54554.38 88888.00 2015-06-08 16:27:21.000 159 12416.83 164.60 54554.38 88888.00 2015-06-08 16:27:21.125 159 12416.83 164.65 54554.40 88888.00 2015-06-08 16:27:21.250 159 12416.77 164.68 54554.38 88888.00 2015-06-08 16:27:21.375 159 12416.70 164.75 54554.40 88888.00 2015-06-08 16:27:21.500 159 12416.62 164.78 54554.38 88888.00 2015-06-08 16:27:21.625 159 12416.58 164.78 54554.38 88888.00 2015-06-08 16:27:21.750 159 12416.52 164.85 54554.40 88888.00 2015-06-08 16:27:21.875 159 12416.45 164.88 54554.40 88888.00 2015-06-08 16:27:22.000 159 12416.50 164.88 54554.35 88888.00 2015-06-08 16:27:22.125 159 12416.42 164.93 54554.38 88888.00 2015-06-08 16:27:22.250 159 12416.33 165.00 54554.40 88888.00 2015-06-08 16:27:22.375 159 12416.25 165.00 54554.35 88888.00 2015-06-08 16:27:22.500 159 12416.20 165.03 54554.40 88888.00 2015-06-08 16:27:22.625 159 12416.15 165.10 54554.40 88888.00 2015-06-08 16:27:22.750 159 12416.05 165.12 54554.38 88888.00 2015-06-08 16:27:22.875 159 12416.00 165.18 54554.38 88888.00 2015-06-08 16:27:23.000 159 12415.95 165.22 54554.38 88888.00 2015-06-08 16:27:23.125 159 12415.90 165.28 54554.40 88888.00 2015-06-08 16:27:23.250 159 12415.80 165.40 54554.40 88888.00 2015-06-08 16:27:23.375 159 12415.73 165.47 54554.38 88888.00 2015-06-08 16:27:23.500 159 12415.62 165.53 54554.40 88888.00 2015-06-08 16:27:23.625 159 12415.55 165.57 54554.38 88888.00 2015-06-08 16:27:23.750 159 12415.52 165.65 54554.38 88888.00 2015-06-08 16:27:23.875 159 12415.38 165.68 54554.38 88888.00 2015-06-08 16:27:24.000 159 12415.35 165.72 54554.40 88888.00 2015-06-08 16:27:24.125 159 12415.33 165.80 54554.40 88888.00 2015-06-08 16:27:24.250 159 12415.27 165.85 54554.40 88888.00 2015-06-08 16:27:24.375 159 12415.25 165.90 54554.43 88888.00 2015-06-08 16:27:24.500 159 12415.25 165.90 54554.40 88888.00 2015-06-08 16:27:24.625 159 12415.27 165.97 54554.40 88888.00 2015-06-08 16:27:24.750 159 12415.23 165.97 54554.40 88888.00 2015-06-08 16:27:24.875 159 12415.12 165.97 54554.38 88888.00 2015-06-08 16:27:25.000 159 12415.05 166.00 54554.38 88888.00 2015-06-08 16:27:25.125 159 12415.10 166.03 54554.40 88888.00 2015-06-08 16:27:25.250 159 12415.08 166.05 54554.43 88888.00 2015-06-08 16:27:25.375 159 12415.15 166.12 54554.40 88888.00 2015-06-08 16:27:25.500 159 12415.15 166.12 54554.40 88888.00 2015-06-08 16:27:25.625 159 12415.12 166.12 54554.43 88888.00 2015-06-08 16:27:25.750 159 12415.08 166.12 54554.43 88888.00 2015-06-08 16:27:25.875 159 12414.98 166.18 54554.45 88888.00 2015-06-08 16:27:26.000 159 12414.92 166.20 54554.43 88888.00 2015-06-08 16:27:26.125 159 12414.85 166.20 54554.40 88888.00 2015-06-08 16:27:26.250 159 12414.88 166.22 54554.40 88888.00 2015-06-08 16:27:26.375 159 12414.90 166.28 54554.40 88888.00 2015-06-08 16:27:26.500 159 12414.92 166.28 54554.40 88888.00 2015-06-08 16:27:26.625 159 12414.98 166.28 54554.43 88888.00 2015-06-08 16:27:26.750 159 12415.00 166.30 54554.43 88888.00 2015-06-08 16:27:26.875 159 12414.98 166.35 54554.43 88888.00 2015-06-08 16:27:27.000 159 12414.92 166.38 54554.45 88888.00 2015-06-08 16:27:27.125 159 12414.92 166.43 54554.45 88888.00 2015-06-08 16:27:27.250 159 12414.85 166.43 54554.43 88888.00 2015-06-08 16:27:27.375 159 12414.85 166.45 54554.40 88888.00 2015-06-08 16:27:27.500 159 12414.85 166.47 54554.38 88888.00 2015-06-08 16:27:27.625 159 12414.85 166.53 54554.38 88888.00 2015-06-08 16:27:27.750 159 12414.80 166.57 54554.35 88888.00 2015-06-08 16:27:27.875 159 12414.80 166.68 54554.38 88888.00 2015-06-08 16:27:28.000 159 12414.75 166.72 54554.38 88888.00 2015-06-08 16:27:28.125 159 12414.70 166.72 54554.38 88888.00 2015-06-08 16:27:28.250 159 12414.62 166.78 54554.38 88888.00 2015-06-08 16:27:28.375 159 12414.60 166.82 54554.38 88888.00 2015-06-08 16:27:28.500 159 12414.60 166.85 54554.38 88888.00 2015-06-08 16:27:28.625 159 12414.55 166.88 54554.38 88888.00 2015-06-08 16:27:28.750 159 12414.50 166.95 54554.38 88888.00 2015-06-08 16:27:28.875 159 12414.45 167.00 54554.38 88888.00 2015-06-08 16:27:29.000 159 12414.45 167.05 54554.35 88888.00 2015-06-08 16:27:29.125 159 12414.50 167.10 54554.35 88888.00 2015-06-08 16:27:29.250 159 12414.48 167.12 54554.35 88888.00 2015-06-08 16:27:29.375 159 12414.48 167.20 54554.35 88888.00 2015-06-08 16:27:29.500 159 12414.50 167.25 54554.35 88888.00 2015-06-08 16:27:29.625 159 12414.48 167.30 54554.32 88888.00 2015-06-08 16:27:29.750 159 12414.42 167.35 54554.32 88888.00 2015-06-08 16:27:29.875 159 12414.40 167.38 54554.32 88888.00 2015-06-08 16:27:30.000 159 12414.40 167.40 54554.32 88888.00 2015-06-08 16:27:30.125 159 12414.40 167.47 54554.32 88888.00 2015-06-08 16:27:30.250 159 12414.33 167.50 54554.35 88888.00 2015-06-08 16:27:30.375 159 12414.30 167.50 54554.35 88888.00 2015-06-08 16:27:30.500 159 12414.30 167.55 54554.32 88888.00 2015-06-08 16:27:30.625 159 12414.35 167.60 54554.30 88888.00 2015-06-08 16:27:30.750 159 12414.40 167.68 54554.32 88888.00 2015-06-08 16:27:30.875 159 12414.42 167.70 54554.35 88888.00 2015-06-08 16:27:31.000 159 12414.40 167.68 54554.32 88888.00 2015-06-08 16:27:31.125 159 12414.42 167.68 54554.32 88888.00 2015-06-08 16:27:31.250 159 12414.45 167.70 54554.35 88888.00 2015-06-08 16:27:31.375 159 12414.50 167.80 54554.32 88888.00 2015-06-08 16:27:31.500 159 12414.60 167.85 54554.35 88888.00 2015-06-08 16:27:31.625 159 12414.58 167.82 54554.30 88888.00 2015-06-08 16:27:31.750 159 12414.55 167.82 54554.30 88888.00 2015-06-08 16:27:31.875 159 12414.55 167.80 54554.28 88888.00 2015-06-08 16:27:32.000 159 12414.52 167.82 54554.25 88888.00 2015-06-08 16:27:32.125 159 12414.52 167.93 54554.25 88888.00 2015-06-08 16:27:32.250 159 12414.55 167.97 54554.25 88888.00 2015-06-08 16:27:32.375 159 12414.62 167.97 54554.25 88888.00 2015-06-08 16:27:32.500 159 12414.62 167.97 54554.25 88888.00 2015-06-08 16:27:32.625 159 12414.65 168.03 54554.25 88888.00 2015-06-08 16:27:32.750 159 12414.67 168.05 54554.22 88888.00 2015-06-08 16:27:32.875 159 12414.65 168.10 54554.22 88888.00 2015-06-08 16:27:33.000 159 12414.67 168.15 54554.22 88888.00 2015-06-08 16:27:33.125 159 12414.73 168.20 54554.22 88888.00 2015-06-08 16:27:33.250 159 12414.73 168.25 54554.25 88888.00 2015-06-08 16:27:33.375 159 12414.75 168.30 54554.22 88888.00 2015-06-08 16:27:33.500 159 12414.67 168.35 54554.22 88888.00 2015-06-08 16:27:33.625 159 12414.73 168.40 54554.20 88888.00 2015-06-08 16:27:33.750 159 12414.73 168.43 54554.18 88888.00 2015-06-08 16:27:33.875 159 12414.75 168.47 54554.15 88888.00 2015-06-08 16:27:34.000 159 12414.77 168.53 54554.15 88888.00 2015-06-08 16:27:34.125 159 12414.73 168.55 54554.12 88888.00 2015-06-08 16:27:34.250 159 12414.67 168.57 54554.12 88888.00 2015-06-08 16:27:34.375 159 12414.77 168.65 54554.15 88888.00 2015-06-08 16:27:34.500 159 12414.83 168.72 54554.18 88888.00 2015-06-08 16:27:34.625 159 12414.77 168.75 54554.20 88888.00 2015-06-08 16:27:34.750 159 12414.65 168.80 54554.15 88888.00 2015-06-08 16:27:34.875 159 12414.65 168.85 54554.18 88888.00 2015-06-08 16:27:35.000 159 12414.70 168.90 54554.15 88888.00 2015-06-08 16:27:35.125 159 12414.70 168.95 54554.12 88888.00 2015-06-08 16:27:35.250 159 12414.70 169.03 54554.12 88888.00 2015-06-08 16:27:35.375 159 12414.75 169.10 54554.12 88888.00 2015-06-08 16:27:35.500 159 12414.75 169.15 54554.15 88888.00 2015-06-08 16:27:35.625 159 12414.67 169.18 54554.12 88888.00 2015-06-08 16:27:35.750 159 12414.67 169.22 54554.12 88888.00 2015-06-08 16:27:35.875 159 12414.65 169.25 54554.12 88888.00 2015-06-08 16:27:36.000 159 12414.62 169.32 54554.10 88888.00 2015-06-08 16:27:36.125 159 12414.60 169.40 54554.12 88888.00 2015-06-08 16:27:36.250 159 12414.62 169.47 54554.15 88888.00 2015-06-08 16:27:36.375 159 12414.65 169.55 54554.12 88888.00 2015-06-08 16:27:36.500 159 12414.62 169.57 54554.10 88888.00 2015-06-08 16:27:36.625 159 12414.52 169.68 54554.12 88888.00 2015-06-08 16:27:36.750 159 12414.50 169.75 54554.15 88888.00 2015-06-08 16:27:36.875 159 12414.52 169.82 54554.15 88888.00 2015-06-08 16:27:37.000 159 12414.50 169.90 54554.12 88888.00 2015-06-08 16:27:37.125 159 12414.50 169.93 54554.12 88888.00 2015-06-08 16:27:37.250 159 12414.55 169.95 54554.10 88888.00 2015-06-08 16:27:37.375 159 12414.62 170.00 54554.10 88888.00 2015-06-08 16:27:37.500 159 12414.65 170.07 54554.10 88888.00 2015-06-08 16:27:37.625 159 12414.60 170.10 54554.07 88888.00 2015-06-08 16:27:37.750 159 12414.60 170.15 54554.07 88888.00 2015-06-08 16:27:37.875 159 12414.62 170.18 54554.07 88888.00 2015-06-08 16:27:38.000 159 12414.67 170.22 54554.05 88888.00 2015-06-08 16:27:38.125 159 12414.62 170.30 54554.10 88888.00 2015-06-08 16:27:38.250 159 12414.62 170.35 54554.07 88888.00 2015-06-08 16:27:38.375 159 12414.65 170.40 54554.10 88888.00 2015-06-08 16:27:38.500 159 12414.67 170.43 54554.07 88888.00 2015-06-08 16:27:38.625 159 12414.62 170.45 54554.07 88888.00 2015-06-08 16:27:38.750 159 12414.62 170.53 54554.07 88888.00 2015-06-08 16:27:38.875 159 12414.67 170.57 54554.05 88888.00 2015-06-08 16:27:39.000 159 12414.73 170.60 54554.05 88888.00 2015-06-08 16:27:39.125 159 12414.73 170.72 54554.05 88888.00 2015-06-08 16:27:39.250 159 12414.67 170.78 54554.10 88888.00 2015-06-08 16:27:39.375 159 12414.70 170.82 54554.07 88888.00 2015-06-08 16:27:39.500 159 12414.70 170.90 54554.05 88888.00 2015-06-08 16:27:39.625 159 12414.67 170.97 54554.07 88888.00 2015-06-08 16:27:39.750 159 12414.65 171.07 54554.07 88888.00 2015-06-08 16:27:39.875 159 12414.65 171.12 54554.07 88888.00 2015-06-08 16:27:40.000 159 12414.70 171.18 54554.07 88888.00 2015-06-08 16:27:40.125 159 12414.77 171.25 54554.10 88888.00 2015-06-08 16:27:40.250 159 12414.80 171.35 54554.10 88888.00 2015-06-08 16:27:40.375 159 12414.75 171.43 54554.12 88888.00 2015-06-08 16:27:40.500 159 12414.65 171.53 54554.10 88888.00 2015-06-08 16:27:40.625 159 12414.73 171.68 54554.07 88888.00 2015-06-08 16:27:40.750 159 12414.77 171.75 54554.07 88888.00 2015-06-08 16:27:40.875 159 12414.77 171.85 54554.07 88888.00 2015-06-08 16:27:41.000 159 12414.75 171.93 54554.07 88888.00 2015-06-08 16:27:41.125 159 12414.73 171.97 54554.05 88888.00 2015-06-08 16:27:41.250 159 12414.77 172.07 54554.07 88888.00 2015-06-08 16:27:41.375 159 12414.83 172.15 54554.05 88888.00 2015-06-08 16:27:41.500 159 12414.75 172.22 54554.05 88888.00 2015-06-08 16:27:41.625 159 12414.73 172.35 54554.05 88888.00 2015-06-08 16:27:41.750 159 12414.80 172.45 54554.05 88888.00 2015-06-08 16:27:41.875 159 12414.88 172.50 54554.05 88888.00 2015-06-08 16:27:42.000 159 12414.88 172.57 54554.03 88888.00 2015-06-08 16:27:42.125 159 12414.85 172.68 54554.05 88888.00 2015-06-08 16:27:42.250 159 12414.77 172.72 54554.07 88888.00 2015-06-08 16:27:42.375 159 12414.83 172.80 54554.05 88888.00 2015-06-08 16:27:42.500 159 12414.92 172.85 54554.03 88888.00 2015-06-08 16:27:42.625 159 12414.95 172.90 54554.05 88888.00 2015-06-08 16:27:42.750 159 12414.95 172.93 54554.05 88888.00 2015-06-08 16:27:42.875 159 12414.92 172.95 54554.03 88888.00 2015-06-08 16:27:43.000 159 12414.95 172.97 54554.00 88888.00 2015-06-08 16:27:43.125 159 12414.95 173.05 54553.97 88888.00 2015-06-08 16:27:43.250 159 12414.98 173.07 54554.03 88888.00 2015-06-08 16:27:43.375 159 12415.05 173.12 54554.00 88888.00 2015-06-08 16:27:43.500 159 12415.15 173.18 54553.97 88888.00 2015-06-08 16:27:43.625 159 12415.20 173.20 54553.97 88888.00 2015-06-08 16:27:43.750 159 12415.20 173.20 54554.00 88888.00 2015-06-08 16:27:43.875 159 12415.17 173.20 54554.00 88888.00 2015-06-08 16:27:44.000 159 12415.20 173.22 54553.97 88888.00 2015-06-08 16:27:44.125 159 12415.20 173.28 54554.00 88888.00 2015-06-08 16:27:44.250 159 12415.25 173.32 54553.97 88888.00 2015-06-08 16:27:44.375 159 12415.35 173.35 54553.97 88888.00 2015-06-08 16:27:44.500 159 12415.35 173.38 54554.00 88888.00 2015-06-08 16:27:44.625 159 12415.35 173.40 54554.00 88888.00 2015-06-08 16:27:44.750 159 12415.38 173.40 54553.95 88888.00 2015-06-08 16:27:44.875 159 12415.45 173.43 54553.95 88888.00 2015-06-08 16:27:45.000 159 12415.55 173.47 54553.97 88888.00 2015-06-08 16:27:45.125 159 12415.62 173.53 54554.03 88888.00 2015-06-08 16:27:45.250 159 12415.67 173.55 54553.97 88888.00 2015-06-08 16:27:45.375 159 12415.77 173.60 54553.95 88888.00 2015-06-08 16:27:45.500 159 12415.88 173.60 54553.97 88888.00 2015-06-08 16:27:45.625 159 12416.00 173.60 54553.97 88888.00 2015-06-08 16:27:45.750 159 12416.02 173.60 54553.95 88888.00 2015-06-08 16:27:45.875 159 12416.00 173.62 54553.95 88888.00 2015-06-08 16:27:46.000 159 12416.05 173.60 54553.90 88888.00 2015-06-08 16:27:46.125 159 12416.08 173.60 54553.93 88888.00 2015-06-08 16:27:46.250 159 12416.17 173.57 54553.95 88888.00 2015-06-08 16:27:46.375 159 12416.20 173.60 54553.95 88888.00 2015-06-08 16:27:46.500 159 12416.23 173.53 54553.93 88888.00 2015-06-08 16:27:46.625 159 12416.20 173.50 54553.93 88888.00 2015-06-08 16:27:46.750 159 12416.25 173.53 54553.95 88888.00 2015-06-08 16:27:46.875 159 12416.25 173.53 54553.93 88888.00 2015-06-08 16:27:47.000 159 12416.20 173.50 54553.88 88888.00 2015-06-08 16:27:47.125 159 12416.20 173.53 54553.88 88888.00 2015-06-08 16:27:47.250 159 12416.17 173.47 54553.88 88888.00 2015-06-08 16:27:47.375 159 12416.20 173.50 54553.88 88888.00 2015-06-08 16:27:47.500 159 12416.15 173.50 54553.88 88888.00 2015-06-08 16:27:47.625 159 12416.15 173.50 54553.85 88888.00 2015-06-08 16:27:47.750 159 12416.20 173.53 54553.85 88888.00 2015-06-08 16:27:47.875 159 12416.20 173.55 54553.85 88888.00 2015-06-08 16:27:48.000 159 12416.17 173.57 54553.85 88888.00 2015-06-08 16:27:48.125 159 12416.17 173.60 54553.85 88888.00 2015-06-08 16:27:48.250 159 12416.20 173.57 54553.88 88888.00 2015-06-08 16:27:48.375 159 12416.20 173.57 54553.85 88888.00 2015-06-08 16:27:48.500 159 12416.17 173.57 54553.85 88888.00 2015-06-08 16:27:48.625 159 12416.20 173.60 54553.88 88888.00 2015-06-08 16:27:48.750 159 12416.25 173.62 54553.85 88888.00 2015-06-08 16:27:48.875 159 12416.30 173.65 54553.85 88888.00 2015-06-08 16:27:49.000 159 12416.33 173.62 54553.85 88888.00 2015-06-08 16:27:49.125 159 12416.35 173.65 54553.85 88888.00 2015-06-08 16:27:49.250 159 12416.33 173.62 54553.85 88888.00 2015-06-08 16:27:49.375 159 12416.35 173.65 54553.82 88888.00 2015-06-08 16:27:49.500 159 12416.35 173.68 54553.85 88888.00 2015-06-08 16:27:49.625 159 12416.30 173.68 54553.88 88888.00 2015-06-08 16:27:49.750 159 12416.35 173.68 54553.88 88888.00 2015-06-08 16:27:49.875 159 12416.40 173.70 54553.88 88888.00 2015-06-08 16:27:50.000 159 12416.40 173.70 54553.85 88888.00 2015-06-08 16:27:50.125 159 12416.40 173.68 54553.85 88888.00 2015-06-08 16:27:50.250 159 12416.40 173.68 54553.82 88888.00 2015-06-08 16:27:50.375 159 12416.42 173.65 54553.80 88888.00 2015-06-08 16:27:50.500 159 12416.45 173.68 54553.85 88888.00 2015-06-08 16:27:50.625 159 12416.42 173.68 54553.85 88888.00 2015-06-08 16:27:50.750 159 12416.45 173.65 54553.85 88888.00 2015-06-08 16:27:50.875 159 12416.50 173.68 54553.82 88888.00 2015-06-08 16:27:51.000 159 12416.52 173.65 54553.85 88888.00 2015-06-08 16:27:51.125 159 12416.60 173.60 54553.85 88888.00 2015-06-08 16:27:51.250 159 12416.65 173.57 54553.82 88888.00 2015-06-08 16:27:51.375 159 12416.75 173.55 54553.82 88888.00 2015-06-08 16:27:51.500 159 12416.80 173.53 54553.82 88888.00 2015-06-08 16:27:51.625 159 12416.80 173.50 54553.80 88888.00 2015-06-08 16:27:51.750 159 12416.83 173.43 54553.78 88888.00 2015-06-08 16:27:51.875 159 12416.85 173.43 54553.78 88888.00 2015-06-08 16:27:52.000 159 12416.90 173.45 54553.78 88888.00 2015-06-08 16:27:52.125 159 12416.90 173.43 54553.78 88888.00 2015-06-08 16:27:52.250 159 12416.88 173.38 54553.80 88888.00 2015-06-08 16:27:52.375 159 12416.98 173.38 54553.80 88888.00 2015-06-08 16:27:52.500 159 12417.02 173.35 54553.78 88888.00 2015-06-08 16:27:52.625 159 12417.05 173.35 54553.78 88888.00 2015-06-08 16:27:52.750 159 12417.10 173.38 54553.80 88888.00 2015-06-08 16:27:52.875 159 12417.15 173.35 54553.78 88888.00 2015-06-08 16:27:53.000 159 12417.25 173.30 54553.75 88888.00 2015-06-08 16:27:53.125 159 12417.27 173.30 54553.75 88888.00 2015-06-08 16:27:53.250 159 12417.25 173.28 54553.75 88888.00 2015-06-08 16:27:53.375 159 12417.27 173.25 54553.75 88888.00 2015-06-08 16:27:53.500 159 12417.27 173.22 54553.75 88888.00 2015-06-08 16:27:53.625 159 12417.27 173.20 54553.70 88888.00 2015-06-08 16:27:53.750 159 12417.30 173.20 54553.70 88888.00 2015-06-08 16:27:53.875 159 12417.35 173.20 54553.70 88888.00 2015-06-08 16:27:54.000 159 12417.40 173.15 54553.72 88888.00 2015-06-08 16:27:54.125 159 12417.45 173.15 54553.72 88888.00 2015-06-08 16:27:54.250 159 12417.40 173.10 54553.70 88888.00 2015-06-08 16:27:54.375 159 12417.48 173.05 54553.70 88888.00 2015-06-08 16:27:54.500 159 12417.50 173.05 54553.70 88888.00 2015-06-08 16:27:54.625 159 12417.55 173.03 54553.70 88888.00 2015-06-08 16:27:54.750 159 12417.60 173.00 54553.70 88888.00 2015-06-08 16:27:54.875 159 12417.62 172.97 54553.72 88888.00 2015-06-08 16:27:55.000 159 12417.62 172.95 54553.68 88888.00 2015-06-08 16:27:55.125 159 12417.65 172.93 54553.70 88888.00 2015-06-08 16:27:55.250 159 12417.62 172.95 54553.72 88888.00 2015-06-08 16:27:55.375 159 12417.65 172.95 54553.72 88888.00 2015-06-08 16:27:55.500 159 12417.70 172.90 54553.72 88888.00 2015-06-08 16:27:55.625 159 12417.70 172.88 54553.70 88888.00 2015-06-08 16:27:55.750 159 12417.73 172.85 54553.70 88888.00 2015-06-08 16:27:55.875 159 12417.77 172.82 54553.70 88888.00 2015-06-08 16:27:56.000 159 12417.73 172.82 54553.72 88888.00 2015-06-08 16:27:56.125 159 12417.73 172.82 54553.72 88888.00 2015-06-08 16:27:56.250 159 12417.75 172.80 54553.70 88888.00 2015-06-08 16:27:56.375 159 12417.83 172.85 54553.72 88888.00 2015-06-08 16:27:56.500 159 12417.90 172.85 54553.72 88888.00 2015-06-08 16:27:56.625 159 12417.95 172.82 54553.68 88888.00 2015-06-08 16:27:56.750 159 12417.88 172.85 54553.68 88888.00 2015-06-08 16:27:56.875 159 12417.85 172.82 54553.68 88888.00 2015-06-08 16:27:57.000 159 12417.88 172.82 54553.68 88888.00 2015-06-08 16:27:57.125 159 12417.92 172.85 54553.68 88888.00 2015-06-08 16:27:57.250 159 12417.95 172.82 54553.70 88888.00 2015-06-08 16:27:57.375 159 12418.00 172.82 54553.70 88888.00 2015-06-08 16:27:57.500 159 12418.05 172.85 54553.68 88888.00 2015-06-08 16:27:57.625 159 12418.05 172.82 54553.68 88888.00 2015-06-08 16:27:57.750 159 12418.10 172.80 54553.65 88888.00 2015-06-08 16:27:57.875 159 12418.17 172.80 54553.65 88888.00 2015-06-08 16:27:58.000 159 12418.20 172.82 54553.62 88888.00 2015-06-08 16:27:58.125 159 12418.25 172.82 54553.62 88888.00 2015-06-08 16:27:58.250 159 12418.20 172.80 54553.65 88888.00 2015-06-08 16:27:58.375 159 12418.20 172.80 54553.62 88888.00 2015-06-08 16:27:58.500 159 12418.25 172.80 54553.60 88888.00 2015-06-08 16:27:58.625 159 12418.33 172.80 54553.60 88888.00 2015-06-08 16:27:58.750 159 12418.35 172.82 54553.57 88888.00 2015-06-08 16:27:58.875 159 12418.33 172.80 54553.57 88888.00 2015-06-08 16:27:59.000 159 12418.33 172.80 54553.57 88888.00 2015-06-08 16:27:59.125 159 12418.35 172.80 54553.57 88888.00 2015-06-08 16:27:59.250 159 12418.35 172.82 54553.60 88888.00 2015-06-08 16:27:59.375 159 12418.40 172.82 54553.55 88888.00 2015-06-08 16:27:59.500 159 12418.45 172.82 54553.57 88888.00 2015-06-08 16:27:59.625 159 12418.42 172.82 54553.57 88888.00 2015-06-08 16:27:59.750 159 12418.40 172.80 54553.57 88888.00 2015-06-08 16:27:59.875 159 12418.45 172.82 54553.57 88888.00 2015-06-08 16:28:00.000 159 12418.48 172.80 54553.55 88888.00 2015-06-08 16:28:00.125 159 12418.50 172.82 54553.57 88888.00 2015-06-08 16:28:00.250 159 12418.52 172.80 54553.55 88888.00 2015-06-08 16:28:00.375 159 12418.55 172.80 54553.55 88888.00 2015-06-08 16:28:00.500 159 12418.60 172.78 54553.55 88888.00 2015-06-08 16:28:00.625 159 12418.65 172.80 54553.53 88888.00 2015-06-08 16:28:00.750 159 12418.67 172.82 54553.53 88888.00 2015-06-08 16:28:00.875 159 12418.70 172.82 54553.53 88888.00 2015-06-08 16:28:01.000 159 12418.70 172.82 54553.47 88888.00 2015-06-08 16:28:01.125 159 12418.70 172.85 54553.47 88888.00 2015-06-08 16:28:01.250 159 12418.70 172.85 54553.50 88888.00 2015-06-08 16:28:01.375 159 12418.80 172.85 54553.50 88888.00 2015-06-08 16:28:01.500 159 12418.83 172.90 54553.50 88888.00 2015-06-08 16:28:01.625 159 12418.83 172.88 54553.47 88888.00 2015-06-08 16:28:01.750 159 12418.83 172.88 54553.45 88888.00 2015-06-08 16:28:01.875 159 12418.88 172.88 54553.45 88888.00 2015-06-08 16:28:02.000 159 12418.88 172.88 54553.47 88888.00 2015-06-08 16:28:02.125 159 12418.88 172.85 54553.47 88888.00 2015-06-08 16:28:02.250 159 12418.88 172.88 54553.47 88888.00 2015-06-08 16:28:02.375 159 12418.95 172.85 54553.47 88888.00 2015-06-08 16:28:02.500 159 12419.00 172.82 54553.47 88888.00 2015-06-08 16:28:02.625 159 12419.00 172.78 54553.45 88888.00 2015-06-08 16:28:02.750 159 12419.02 172.78 54553.45 88888.00 2015-06-08 16:28:02.875 159 12419.05 172.80 54553.45 88888.00 2015-06-08 16:28:03.000 159 12419.12 172.78 54553.47 88888.00 2015-06-08 16:28:03.125 159 12419.17 172.72 54553.47 88888.00 2015-06-08 16:28:03.250 159 12419.17 172.68 54553.43 88888.00 2015-06-08 16:28:03.375 159 12419.23 172.68 54553.45 88888.00 2015-06-08 16:28:03.500 159 12419.27 172.68 54553.47 88888.00 2015-06-08 16:28:03.625 159 12419.30 172.65 54553.47 88888.00 2015-06-08 16:28:03.750 159 12419.25 172.65 54553.47 88888.00 2015-06-08 16:28:03.875 159 12419.23 172.68 54553.45 88888.00 2015-06-08 16:28:04.000 159 12419.23 172.70 54553.45 88888.00 2015-06-08 16:28:04.125 159 12419.15 172.75 54553.45 88888.00 2015-06-08 16:28:04.250 159 12419.02 172.75 54553.43 88888.00 2015-06-08 16:28:04.375 159 12419.00 172.78 54553.45 88888.00 2015-06-08 16:28:04.500 159 12418.95 172.82 54553.47 88888.00 2015-06-08 16:28:04.625 159 12419.00 172.85 54553.50 88888.00 2015-06-08 16:28:04.750 159 12419.02 172.88 54553.47 88888.00 2015-06-08 16:28:04.875 159 12419.00 172.88 54553.47 88888.00 2015-06-08 16:28:05.000 159 12418.90 172.88 54553.47 88888.00 2015-06-08 16:28:05.125 159 12418.90 172.88 54553.47 88888.00 2015-06-08 16:28:05.250 159 12418.90 172.88 54553.47 88888.00 2015-06-08 16:28:05.375 159 12418.88 172.85 54553.50 88888.00 2015-06-08 16:28:05.500 159 12418.85 172.88 54553.53 88888.00 2015-06-08 16:28:05.625 159 12418.90 172.88 54553.55 88888.00 2015-06-08 16:28:05.750 159 12418.92 172.85 54553.53 88888.00 2015-06-08 16:28:05.875 159 12418.95 172.85 54553.53 88888.00 2015-06-08 16:28:06.000 159 12418.95 172.82 54553.53 88888.00 2015-06-08 16:28:06.125 159 12418.92 172.80 54553.55 88888.00 2015-06-08 16:28:06.250 159 12418.83 172.72 54553.57 88888.00 2015-06-08 16:28:06.375 159 12418.85 172.75 54553.55 88888.00 2015-06-08 16:28:06.500 159 12418.90 172.78 54553.57 88888.00 2015-06-08 16:28:06.625 159 12419.02 172.75 54553.57 88888.00 2015-06-08 16:28:06.750 159 12419.02 172.68 54553.55 88888.00 2015-06-08 16:28:06.875 159 12419.00 172.65 54553.55 88888.00 2015-06-08 16:28:07.000 159 12419.08 172.65 54553.55 88888.00 2015-06-08 16:28:07.125 159 12419.15 172.65 54553.57 88888.00 2015-06-08 16:28:07.250 159 12419.12 172.57 54553.57 88888.00 2015-06-08 16:28:07.375 159 12419.17 172.55 54553.57 88888.00 2015-06-08 16:28:07.500 159 12419.20 172.50 54553.57 88888.00 2015-06-08 16:28:07.625 159 12419.17 172.50 54553.60 88888.00 2015-06-08 16:28:07.750 159 12419.20 172.43 54553.62 88888.00 2015-06-08 16:28:07.875 159 12419.23 172.45 54553.62 88888.00 2015-06-08 16:28:08.000 159 12419.25 172.45 54553.62 88888.00 2015-06-08 16:28:08.125 159 12419.30 172.35 54553.65 88888.00 2015-06-08 16:28:08.250 159 12419.27 172.30 54553.65 88888.00 2015-06-08 16:28:08.375 159 12419.25 172.30 54553.68 88888.00 2015-06-08 16:28:08.500 159 12419.23 172.28 54553.68 88888.00 2015-06-08 16:28:08.625 159 12419.27 172.28 54553.68 88888.00 2015-06-08 16:28:08.750 159 12419.35 172.25 54553.70 88888.00 2015-06-08 16:28:08.875 159 12419.35 172.20 54553.70 88888.00 2015-06-08 16:28:09.000 159 12419.35 172.18 54553.70 88888.00 2015-06-08 16:28:09.125 159 12419.33 172.18 54553.72 88888.00 2015-06-08 16:28:09.250 159 12419.33 172.15 54553.72 88888.00 2015-06-08 16:28:09.375 159 12419.35 172.18 54553.75 88888.00 2015-06-08 16:28:09.500 159 12419.40 172.15 54553.75 88888.00 2015-06-08 16:28:09.625 159 12419.38 172.15 54553.72 88888.00 2015-06-08 16:28:09.750 159 12419.35 172.12 54553.72 88888.00 2015-06-08 16:28:09.875 159 12419.40 172.10 54553.78 88888.00 2015-06-08 16:28:10.000 159 12419.45 172.07 54553.80 88888.00 2015-06-08 16:28:10.125 159 12419.48 172.05 54553.82 88888.00 2015-06-08 16:28:10.250 159 12419.42 172.03 54553.82 88888.00 2015-06-08 16:28:10.375 159 12419.45 172.03 54553.82 88888.00 2015-06-08 16:28:10.500 159 12419.48 172.00 54553.85 88888.00 2015-06-08 16:28:10.625 159 12419.52 171.97 54553.90 88888.00 2015-06-08 16:28:10.750 159 12419.55 171.95 54553.88 88888.00 2015-06-08 16:28:10.875 159 12419.62 171.95 54553.90 88888.00 2015-06-08 16:28:11.000 159 12419.65 171.90 54553.93 88888.00 2015-06-08 16:28:11.125 159 12419.62 171.85 54553.90 88888.00 2015-06-08 16:28:11.250 159 12419.62 171.82 54553.93 88888.00 2015-06-08 16:28:11.375 159 12419.65 171.82 54553.95 88888.00 2015-06-08 16:28:11.500 159 12419.62 171.80 54553.97 88888.00 2015-06-08 16:28:11.625 159 12419.65 171.78 54553.97 88888.00 2015-06-08 16:28:11.750 159 12419.65 171.75 54554.03 88888.00 2015-06-08 16:28:11.875 159 12419.67 171.75 54554.05 88888.00 2015-06-08 16:28:12.000 159 12419.70 171.72 54554.03 88888.00 2015-06-08 16:28:12.125 159 12419.75 171.70 54554.05 88888.00 2015-06-08 16:28:12.250 159 12419.77 171.70 54554.05 88888.00 2015-06-08 16:28:12.375 159 12419.80 171.68 54554.05 88888.00 2015-06-08 16:28:12.500 159 12419.80 171.65 54554.07 88888.00 2015-06-08 16:28:12.625 159 12419.83 171.65 54554.10 88888.00 2015-06-08 16:28:12.750 159 12419.90 171.62 54554.12 88888.00 2015-06-08 16:28:12.875 159 12419.92 171.60 54554.12 88888.00 2015-06-08 16:28:13.000 159 12419.90 171.57 54554.12 88888.00 2015-06-08 16:28:13.125 159 12419.88 171.57 54554.18 88888.00 2015-06-08 16:28:13.250 159 12419.83 171.55 54554.22 88888.00 2015-06-08 16:28:13.375 159 12419.85 171.55 54554.20 88888.00 2015-06-08 16:28:13.500 159 12419.98 171.53 54554.20 88888.00 2015-06-08 16:28:13.625 159 12420.02 171.53 54554.22 88888.00 2015-06-08 16:28:13.750 159 12420.02 171.50 54554.25 88888.00 2015-06-08 16:28:13.875 159 12419.98 171.45 54554.25 88888.00 2015-06-08 16:28:14.000 159 12419.98 171.43 54554.22 88888.00 2015-06-08 16:28:14.125 159 12419.95 171.40 54554.25 88888.00 2015-06-08 16:28:14.250 159 12419.98 171.40 54554.28 88888.00 2015-06-08 16:28:14.375 159 12420.02 171.40 54554.30 88888.00 2015-06-08 16:28:14.500 159 12420.05 171.38 54554.32 88888.00 2015-06-08 16:28:14.625 159 12420.10 171.35 54554.32 88888.00 2015-06-08 16:28:14.750 159 12420.20 171.35 54554.32 88888.00 2015-06-08 16:28:14.875 159 12420.17 171.28 54554.32 88888.00 2015-06-08 16:28:15.000 159 12420.12 171.25 54554.32 88888.00 2015-06-08 16:28:15.125 159 12420.17 171.28 54554.35 88888.00 2015-06-08 16:28:15.250 159 12420.23 171.25 54554.35 88888.00 2015-06-08 16:28:15.375 159 12420.23 171.28 54554.35 88888.00 2015-06-08 16:28:15.500 159 12420.25 171.28 54554.35 88888.00 2015-06-08 16:28:15.625 159 12420.27 171.25 54554.38 88888.00 2015-06-08 16:28:15.750 159 12420.25 171.30 54554.40 88888.00 2015-06-08 16:28:15.875 159 12420.23 171.32 54554.43 88888.00 2015-06-08 16:28:16.000 159 12420.27 171.32 54554.45 88888.00 2015-06-08 16:28:16.125 159 12420.25 171.35 54554.47 88888.00 2015-06-08 16:28:16.250 159 12420.12 171.35 54554.50 88888.00 2015-06-08 16:28:16.375 159 12420.12 171.32 54554.47 88888.00 2015-06-08 16:28:16.500 159 12420.12 171.32 54554.47 88888.00 2015-06-08 16:28:16.625 159 12420.12 171.35 54554.50 88888.00 2015-06-08 16:28:16.750 159 12420.17 171.40 54554.53 88888.00 2015-06-08 16:28:16.875 159 12420.23 171.40 54554.55 88888.00 2015-06-08 16:28:17.000 159 12420.27 171.38 54554.57 88888.00 2015-06-08 16:28:17.125 159 12420.25 171.35 54554.57 88888.00 2015-06-08 16:28:17.250 159 12420.27 171.32 54554.57 88888.00 2015-06-08 16:28:17.375 159 12420.30 171.30 54554.57 88888.00 2015-06-08 16:28:17.500 159 12420.38 171.30 54554.60 88888.00 2015-06-08 16:28:17.625 159 12420.38 171.30 54554.60 88888.00 2015-06-08 16:28:17.750 159 12420.33 171.32 54554.62 88888.00 2015-06-08 16:28:17.875 159 12420.27 171.32 54554.62 88888.00 2015-06-08 16:28:18.000 159 12420.27 171.30 54554.62 88888.00 2015-06-08 16:28:18.125 159 12420.33 171.30 54554.60 88888.00 2015-06-08 16:28:18.250 159 12420.33 171.28 54554.62 88888.00 2015-06-08 16:28:18.375 159 12420.35 171.25 54554.65 88888.00 2015-06-08 16:28:18.500 159 12420.33 171.20 54554.68 88888.00 2015-06-08 16:28:18.625 159 12420.38 171.18 54554.65 88888.00 2015-06-08 16:28:18.750 159 12420.40 171.18 54554.68 88888.00 2015-06-08 16:28:18.875 159 12420.42 171.20 54554.70 88888.00 2015-06-08 16:28:19.000 159 12420.45 171.18 54554.68 88888.00 2015-06-08 16:28:19.125 159 12420.45 171.22 54554.70 88888.00 2015-06-08 16:28:19.250 159 12420.48 171.20 54554.70 88888.00 2015-06-08 16:28:19.375 159 12420.50 171.18 54554.70 88888.00 2015-06-08 16:28:19.500 159 12420.52 171.15 54554.70 88888.00 2015-06-08 16:28:19.625 159 12420.60 171.18 54554.70 88888.00 2015-06-08 16:28:19.750 159 12420.55 171.15 54554.72 88888.00 2015-06-08 16:28:19.875 159 12420.50 171.15 54554.75 88888.00 2015-06-08 16:28:20.000 159 12420.45 171.10 54554.72 88888.00 2015-06-08 16:28:20.125 159 12420.45 171.10 54554.72 88888.00 2015-06-08 16:28:20.250 159 12420.45 171.07 54554.80 88888.00 2015-06-08 16:28:20.375 159 12420.55 171.10 54554.75 88888.00 2015-06-08 16:28:20.500 159 12420.60 171.07 54554.75 88888.00 2015-06-08 16:28:20.625 159 12420.60 171.07 54554.78 88888.00 2015-06-08 16:28:20.750 159 12420.60 171.07 54554.82 88888.00 2015-06-08 16:28:20.875 159 12420.62 171.07 54554.78 88888.00 2015-06-08 16:28:21.000 159 12420.62 171.05 54554.78 88888.00 2015-06-08 16:28:21.125 159 12420.70 171.03 54554.80 88888.00 2015-06-08 16:28:21.250 159 12420.67 170.97 54554.80 88888.00 2015-06-08 16:28:21.375 159 12420.70 170.95 54554.78 88888.00 2015-06-08 16:28:21.500 159 12420.75 170.93 54554.82 88888.00 2015-06-08 16:28:21.625 159 12420.85 170.95 54554.85 88888.00 2015-06-08 16:28:21.750 159 12420.92 170.90 54554.85 88888.00 2015-06-08 16:28:21.875 159 12420.85 170.82 54554.80 88888.00 2015-06-08 16:28:22.000 159 12420.85 170.78 54554.82 88888.00 2015-06-08 16:28:22.125 159 12420.92 170.78 54554.85 88888.00 2015-06-08 16:28:22.250 159 12420.98 170.72 54554.82 88888.00 2015-06-08 16:28:22.375 159 12421.10 170.70 54554.85 88888.00 2015-06-08 16:28:22.500 159 12421.15 170.70 54554.80 88888.00 2015-06-08 16:28:22.625 159 12421.15 170.68 54554.82 88888.00 2015-06-08 16:28:22.750 159 12421.15 170.62 54554.85 88888.00 2015-06-08 16:28:22.875 159 12421.20 170.62 54554.82 88888.00 2015-06-08 16:28:23.000 159 12421.33 170.60 54554.80 88888.00 2015-06-08 16:28:23.125 159 12421.38 170.55 54554.80 88888.00 2015-06-08 16:28:23.250 159 12421.40 170.50 54554.82 88888.00 2015-06-08 16:28:23.375 159 12421.45 170.50 54554.82 88888.00 2015-06-08 16:28:23.500 159 12421.50 170.50 54554.85 88888.00 2015-06-08 16:28:23.625 159 12421.50 170.50 54554.85 88888.00 2015-06-08 16:28:23.750 159 12421.52 170.45 54554.85 88888.00 2015-06-08 16:28:23.875 159 12421.58 170.43 54554.88 88888.00 2015-06-08 16:28:24.000 159 12421.70 170.43 54554.85 88888.00 2015-06-08 16:28:24.125 159 12421.75 170.40 54554.85 88888.00 2015-06-08 16:28:24.250 159 12421.77 170.38 54554.82 88888.00 2015-06-08 16:28:24.375 159 12421.80 170.35 54554.85 88888.00 2015-06-08 16:28:24.500 159 12421.80 170.35 54554.85 88888.00 2015-06-08 16:28:24.625 159 12421.80 170.35 54554.88 88888.00 2015-06-08 16:28:24.750 159 12421.83 170.38 54554.93 88888.00 2015-06-08 16:28:24.875 159 12421.83 170.40 54554.90 88888.00 2015-06-08 16:28:25.000 159 12421.75 170.43 54554.90 88888.00 2015-06-08 16:28:25.125 159 12421.73 170.45 54554.95 88888.00 2015-06-08 16:28:25.250 159 12421.67 170.55 54555.00 88888.00 2015-06-08 16:28:25.375 159 12421.60 170.60 54555.00 88888.00 2015-06-08 16:28:25.500 159 12421.50 170.65 54555.00 88888.00 2015-06-08 16:28:25.625 159 12421.42 170.68 54555.03 88888.00 2015-06-08 16:28:25.750 159 12421.35 170.70 54555.03 88888.00 2015-06-08 16:28:25.875 159 12421.27 170.72 54555.03 88888.00 2015-06-08 16:28:26.000 159 12421.25 170.72 54555.05 88888.00 2015-06-08 16:28:26.125 159 12421.27 170.75 54555.07 88888.00 2015-06-08 16:28:26.250 159 12421.33 170.78 54555.07 88888.00 2015-06-08 16:28:26.375 159 12421.40 170.78 54555.07 88888.00 2015-06-08 16:28:26.500 159 12421.35 170.78 54555.07 88888.00 2015-06-08 16:28:26.625 159 12421.35 170.78 54555.05 88888.00 2015-06-08 16:28:26.750 159 12421.27 170.78 54555.07 88888.00 2015-06-08 16:28:26.875 159 12421.35 170.75 54555.10 88888.00 2015-06-08 16:28:27.000 159 12421.38 170.78 54555.10 88888.00 2015-06-08 16:28:27.125 159 12421.40 170.75 54555.10 88888.00 2015-06-08 16:28:27.250 159 12421.40 170.68 54555.15 88888.00 2015-06-08 16:28:27.375 159 12421.48 170.65 54555.12 88888.00 2015-06-08 16:28:27.500 159 12421.50 170.65 54555.15 88888.00 2015-06-08 16:28:27.625 159 12421.42 170.60 54555.15 88888.00 2015-06-08 16:28:27.750 159 12421.42 170.57 54555.18 88888.00 2015-06-08 16:28:27.875 159 12421.45 170.57 54555.18 88888.00 2015-06-08 16:28:28.000 159 12421.48 170.53 54555.15 88888.00 2015-06-08 16:28:28.125 159 12421.58 170.53 54555.20 88888.00 2015-06-08 16:28:28.250 159 12421.65 170.50 54555.25 88888.00 2015-06-08 16:28:28.375 159 12421.65 170.47 54555.25 88888.00 2015-06-08 16:28:28.500 159 12421.62 170.47 54555.22 88888.00 2015-06-08 16:28:28.625 159 12421.62 170.43 54555.25 88888.00 2015-06-08 16:28:28.750 159 12421.67 170.43 54555.22 88888.00 2015-06-08 16:28:28.875 159 12421.67 170.40 54555.25 88888.00 2015-06-08 16:28:29.000 159 12421.65 170.35 54555.22 88888.00 2015-06-08 16:28:29.125 159 12421.77 170.35 54555.28 88888.00 2015-06-08 16:28:29.250 159 12421.90 170.35 54555.30 88888.00 2015-06-08 16:28:29.375 159 12421.90 170.32 54555.30 88888.00 2015-06-08 16:28:29.500 159 12421.88 170.30 54555.30 88888.00 2015-06-08 16:28:29.625 159 12421.88 170.28 54555.30 88888.00 2015-06-08 16:28:29.750 159 12421.88 170.25 54555.30 88888.00 2015-06-08 16:28:29.875 159 12421.92 170.28 54555.35 88888.00 2015-06-08 16:28:30.000 159 12421.95 170.22 54555.35 88888.00 2015-06-08 16:28:30.125 159 12422.00 170.20 54555.38 88888.00 2015-06-08 16:28:30.250 159 12422.00 170.18 54555.38 88888.00 2015-06-08 16:28:30.375 159 12422.02 170.18 54555.40 88888.00 2015-06-08 16:28:30.500 159 12422.02 170.15 54555.43 88888.00 2015-06-08 16:28:30.625 159 12422.00 170.10 54555.43 88888.00 2015-06-08 16:28:30.750 159 12422.02 170.05 54555.45 88888.00 2015-06-08 16:28:30.875 159 12422.15 170.03 54555.47 88888.00 2015-06-08 16:28:31.000 159 12422.17 170.00 54555.47 88888.00 2015-06-08 16:28:31.125 159 12422.10 169.95 54555.50 88888.00 2015-06-08 16:28:31.250 159 12422.02 169.90 54555.50 88888.00 2015-06-08 16:28:31.375 159 12422.10 169.88 54555.53 88888.00 2015-06-08 16:28:31.500 159 12422.10 169.82 54555.55 88888.00 2015-06-08 16:28:31.625 159 12422.10 169.80 54555.55 88888.00 2015-06-08 16:28:31.750 159 12422.15 169.78 54555.57 88888.00 2015-06-08 16:28:31.875 159 12422.23 169.75 54555.60 88888.00 2015-06-08 16:28:32.000 159 12422.25 169.72 54555.60 88888.00 2015-06-08 16:28:32.125 159 12422.25 169.70 54555.60 88888.00 2015-06-08 16:28:32.250 159 12422.30 169.65 54555.62 88888.00 2015-06-08 16:28:32.375 159 12422.38 169.62 54555.62 88888.00 2015-06-08 16:28:32.500 159 12422.38 169.60 54555.65 88888.00 2015-06-08 16:28:32.625 159 12422.40 169.57 54555.65 88888.00 2015-06-08 16:28:32.750 159 12422.42 169.50 54555.62 88888.00 2015-06-08 16:28:32.875 159 12422.42 169.47 54555.65 88888.00 2015-06-08 16:28:33.000 159 12422.50 169.50 54555.68 88888.00 2015-06-08 16:28:33.125 159 12422.52 169.47 54555.70 88888.00 2015-06-08 16:28:33.250 159 12422.40 169.40 54555.70 88888.00 2015-06-08 16:28:33.375 159 12422.45 169.35 54555.72 88888.00 2015-06-08 16:28:33.500 159 12422.52 169.38 54555.75 88888.00 2015-06-08 16:28:33.625 159 12422.52 169.30 54555.78 88888.00 2015-06-08 16:28:33.750 159 12422.52 169.25 54555.78 88888.00 2015-06-08 16:28:33.875 159 12422.50 169.22 54555.80 88888.00 2015-06-08 16:28:34.000 159 12422.60 169.20 54555.80 88888.00 2015-06-08 16:28:34.125 159 12422.62 169.15 54555.80 88888.00 2015-06-08 16:28:34.250 159 12422.58 169.12 54555.78 88888.00 2015-06-08 16:28:34.375 159 12422.62 169.12 54555.80 88888.00 2015-06-08 16:28:34.500 159 12422.73 169.07 54555.80 88888.00 2015-06-08 16:28:34.625 159 12422.75 169.05 54555.78 88888.00 2015-06-08 16:28:34.750 159 12422.70 169.00 54555.78 88888.00 2015-06-08 16:28:34.875 159 12422.70 168.97 54555.80 88888.00 2015-06-08 16:28:35.000 159 12422.77 168.93 54555.85 88888.00 2015-06-08 16:28:35.125 159 12422.83 168.93 54555.85 88888.00 2015-06-08 16:28:35.250 159 12422.80 168.88 54555.85 88888.00 2015-06-08 16:28:35.375 159 12422.80 168.85 54555.88 88888.00 2015-06-08 16:28:35.500 159 12422.83 168.82 54555.88 88888.00 2015-06-08 16:28:35.625 159 12422.77 168.82 54555.88 88888.00 2015-06-08 16:28:35.750 159 12422.77 168.80 54555.88 88888.00 2015-06-08 16:28:35.875 159 12422.85 168.75 54555.90 88888.00 2015-06-08 16:28:36.000 159 12422.90 168.75 54555.90 88888.00 2015-06-08 16:28:36.125 159 12422.95 168.78 54555.93 88888.00 2015-06-08 16:28:36.250 159 12422.90 168.75 54555.93 88888.00 2015-06-08 16:28:36.375 159 12422.92 168.80 54555.93 88888.00 2015-06-08 16:28:36.500 159 12422.95 168.78 54555.93 88888.00 2015-06-08 16:28:36.625 159 12422.92 168.78 54555.90 88888.00 2015-06-08 16:28:36.750 159 12422.90 168.80 54555.93 88888.00 2015-06-08 16:28:36.875 159 12422.98 168.80 54555.95 88888.00 2015-06-08 16:28:37.000 159 12422.95 168.82 54555.93 88888.00 2015-06-08 16:28:37.125 159 12422.88 168.80 54555.95 88888.00 2015-06-08 16:28:37.250 159 12422.85 168.80 54555.97 88888.00 2015-06-08 16:28:37.375 159 12422.90 168.85 54556.00 88888.00 2015-06-08 16:28:37.500 159 12422.90 168.88 54556.00 88888.00 2015-06-08 16:28:37.625 159 12422.83 168.85 54556.03 88888.00 2015-06-08 16:28:37.750 159 12422.80 168.85 54556.05 88888.00 2015-06-08 16:28:37.875 159 12422.75 168.85 54556.05 88888.00 2015-06-08 16:28:38.000 159 12422.77 168.80 54556.05 88888.00 2015-06-08 16:28:38.125 159 12422.80 168.80 54556.07 88888.00 2015-06-08 16:28:38.250 159 12422.83 168.78 54556.12 88888.00 2015-06-08 16:28:38.375 159 12422.88 168.78 54556.10 88888.00 2015-06-08 16:28:38.500 159 12422.88 168.75 54556.12 88888.00 2015-06-08 16:28:38.625 159 12422.85 168.75 54556.12 88888.00 2015-06-08 16:28:38.750 159 12422.88 168.72 54556.12 88888.00 2015-06-08 16:28:38.875 159 12422.92 168.65 54556.12 88888.00 2015-06-08 16:28:39.000 159 12422.92 168.62 54556.12 88888.00 2015-06-08 16:28:39.125 159 12422.92 168.57 54556.15 88888.00 2015-06-08 16:28:39.250 159 12422.98 168.47 54556.12 88888.00 2015-06-08 16:28:39.375 159 12423.08 168.45 54556.12 88888.00 2015-06-08 16:28:39.500 159 12423.02 168.40 54556.15 88888.00 2015-06-08 16:28:39.625 159 12422.95 168.38 54556.18 88888.00 2015-06-08 16:28:39.750 159 12423.00 168.38 54556.20 88888.00 2015-06-08 16:28:39.875 159 12423.02 168.32 54556.20 88888.00 2015-06-08 16:28:40.000 159 12423.05 168.30 54556.20 88888.00 2015-06-08 16:28:40.125 159 12423.02 168.25 54556.22 88888.00 2015-06-08 16:28:40.250 159 12423.08 168.20 54556.25 88888.00 2015-06-08 16:28:40.375 159 12423.10 168.20 54556.25 88888.00 2015-06-08 16:28:40.500 159 12423.17 168.12 54556.30 88888.00 2015-06-08 16:28:40.625 159 12423.12 168.07 54556.28 88888.00 2015-06-08 16:28:40.750 159 12423.12 168.07 54556.30 88888.00 2015-06-08 16:28:40.875 159 12423.12 168.07 54556.32 88888.00 2015-06-08 16:28:41.000 159 12423.12 168.05 54556.35 88888.00 2015-06-08 16:28:41.125 159 12423.15 168.03 54556.32 88888.00 2015-06-08 16:28:41.250 159 12423.17 167.97 54556.38 88888.00 2015-06-08 16:28:41.375 159 12423.15 167.97 54556.35 88888.00 2015-06-08 16:28:41.500 159 12423.15 167.95 54556.38 88888.00 2015-06-08 16:28:41.625 159 12423.12 167.93 54556.35 88888.00 2015-06-08 16:28:41.750 159 12423.15 167.88 54556.35 88888.00 2015-06-08 16:28:41.875 159 12423.15 167.88 54556.40 88888.00 2015-06-08 16:28:42.000 159 12423.10 167.85 54556.38 88888.00 2015-06-08 16:28:42.125 159 12423.08 167.85 54556.43 88888.00 2015-06-08 16:28:42.250 159 12423.10 167.80 54556.43 88888.00 2015-06-08 16:28:42.375 159 12423.15 167.78 54556.45 88888.00 2015-06-08 16:28:42.500 159 12423.15 167.80 54556.47 88888.00 2015-06-08 16:28:42.625 159 12423.15 167.78 54556.47 88888.00 2015-06-08 16:28:42.750 159 12423.15 167.72 54556.47 88888.00 2015-06-08 16:28:42.875 159 12423.12 167.70 54556.47 88888.00 2015-06-08 16:28:43.000 159 12423.10 167.68 54556.50 88888.00 2015-06-08 16:28:43.125 159 12423.08 167.68 54556.53 88888.00 2015-06-08 16:28:43.250 159 12423.02 167.60 54556.55 88888.00 2015-06-08 16:28:43.375 159 12423.00 167.62 54556.55 88888.00 2015-06-08 16:28:43.500 159 12422.95 167.60 54556.55 88888.00 2015-06-08 16:28:43.625 159 12422.95 167.57 54556.55 88888.00 2015-06-08 16:28:43.750 159 12422.98 167.55 54556.57 88888.00 2015-06-08 16:28:43.875 159 12422.95 167.50 54556.57 88888.00 2015-06-08 16:28:44.000 159 12422.85 167.53 54556.60 88888.00 2015-06-08 16:28:44.125 159 12422.83 167.50 54556.65 88888.00 2015-06-08 16:28:44.250 159 12422.80 167.47 54556.65 88888.00 2015-06-08 16:28:44.375 159 12422.77 167.43 54556.65 88888.00 2015-06-08 16:28:44.500 159 12422.77 167.45 54556.65 88888.00 2015-06-08 16:28:44.625 159 12422.77 167.45 54556.65 88888.00 2015-06-08 16:28:44.750 159 12422.77 167.40 54556.65 88888.00 2015-06-08 16:28:44.875 159 12422.75 167.40 54556.65 88888.00 2015-06-08 16:28:45.000 159 12422.75 167.38 54556.65 88888.00 2015-06-08 16:28:45.125 159 12422.65 167.32 54556.68 88888.00 2015-06-08 16:28:45.250 159 12422.60 167.30 54556.72 88888.00 2015-06-08 16:28:45.375 159 12422.65 167.30 54556.75 88888.00 2015-06-08 16:28:45.500 159 12422.70 167.30 54556.75 88888.00 2015-06-08 16:28:45.625 159 12422.70 167.30 54556.78 88888.00 2015-06-08 16:28:45.750 159 12422.60 167.32 54556.78 88888.00 2015-06-08 16:28:45.875 159 12422.52 167.30 54556.80 88888.00 2015-06-08 16:28:46.000 159 12422.50 167.30 54556.80 88888.00 2015-06-08 16:28:46.125 159 12422.48 167.28 54556.82 88888.00 2015-06-08 16:28:46.250 159 12422.42 167.28 54556.82 88888.00 2015-06-08 16:28:46.375 159 12422.42 167.30 54556.80 88888.00 2015-06-08 16:28:46.500 159 12422.40 167.30 54556.80 88888.00 2015-06-08 16:28:46.625 159 12422.38 167.32 54556.82 88888.00 2015-06-08 16:28:46.750 159 12422.40 167.35 54556.82 88888.00 2015-06-08 16:28:46.875 159 12422.38 167.32 54556.82 88888.00 2015-06-08 16:28:47.000 159 12422.35 167.28 54556.82 88888.00 2015-06-08 16:28:47.125 159 12422.30 167.32 54556.88 88888.00 2015-06-08 16:28:47.250 159 12422.23 167.35 54556.93 88888.00 2015-06-08 16:28:47.375 159 12422.12 167.28 54556.90 88888.00 2015-06-08 16:28:47.500 159 12422.02 167.30 54556.93 88888.00 2015-06-08 16:28:47.625 159 12422.00 167.28 54556.93 88888.00 2015-06-08 16:28:47.750 159 12422.05 167.28 54556.95 88888.00 2015-06-08 16:28:47.875 159 12421.98 167.28 54556.97 88888.00 2015-06-08 16:28:48.000 159 12421.92 167.25 54556.97 88888.00 2015-06-08 16:28:48.125 159 12421.98 167.25 54557.00 88888.00 2015-06-08 16:28:48.250 159 12421.95 167.22 54557.03 88888.00 2015-06-08 16:28:48.375 159 12421.95 167.22 54557.03 88888.00 2015-06-08 16:28:48.500 159 12421.92 167.20 54557.03 88888.00 2015-06-08 16:28:48.625 159 12421.88 167.20 54557.03 88888.00 2015-06-08 16:28:48.750 159 12421.88 167.18 54557.03 88888.00 2015-06-08 16:28:48.875 159 12421.85 167.18 54557.05 88888.00 2015-06-08 16:28:49.000 159 12421.85 167.18 54557.07 88888.00 2015-06-08 16:28:49.125 159 12421.77 167.18 54557.10 88888.00 2015-06-08 16:28:49.250 159 12421.70 167.15 54557.10 88888.00 2015-06-08 16:28:49.375 159 12421.75 167.18 54557.10 88888.00 2015-06-08 16:28:49.500 159 12421.70 167.15 54557.10 88888.00 2015-06-08 16:28:49.625 159 12421.65 167.15 54557.10 88888.00 2015-06-08 16:28:49.750 159 12421.62 167.15 54557.12 88888.00 2015-06-08 16:28:49.875 159 12421.70 167.15 54557.12 88888.00 2015-06-08 16:28:50.000 159 12421.70 167.12 54557.15 88888.00 2015-06-08 16:28:50.125 159 12421.67 167.15 54557.20 88888.00 2015-06-08 16:28:50.250 159 12421.62 167.15 54557.20 88888.00 2015-06-08 16:28:50.375 159 12421.60 167.18 54557.20 88888.00 2015-06-08 16:28:50.500 159 12421.55 167.20 54557.20 88888.00 2015-06-08 16:28:50.625 159 12421.45 167.22 54557.22 88888.00 2015-06-08 16:28:50.750 159 12421.40 167.22 54557.22 88888.00 2015-06-08 16:28:50.875 159 12421.42 167.25 54557.25 88888.00 2015-06-08 16:28:51.000 159 12421.38 167.25 54557.28 88888.00 2015-06-08 16:28:51.125 159 12421.30 167.25 54557.30 88888.00 2015-06-08 16:28:51.250 159 12421.27 167.25 54557.30 88888.00 2015-06-08 16:28:51.375 159 12421.27 167.25 54557.30 88888.00 2015-06-08 16:28:51.500 159 12421.23 167.25 54557.32 88888.00 2015-06-08 16:28:51.625 159 12421.23 167.25 54557.30 88888.00 2015-06-08 16:28:51.750 159 12421.23 167.25 54557.30 88888.00 2015-06-08 16:28:51.875 159 12421.25 167.28 54557.32 88888.00 2015-06-08 16:28:52.000 159 12421.27 167.28 54557.38 88888.00 2015-06-08 16:28:52.125 159 12421.30 167.30 54557.40 88888.00 2015-06-08 16:28:52.250 159 12421.23 167.28 54557.43 88888.00 2015-06-08 16:28:52.375 159 12421.23 167.28 54557.43 88888.00 2015-06-08 16:28:52.500 159 12421.15 167.28 54557.43 88888.00 2015-06-08 16:28:52.625 159 12421.10 167.28 54557.43 88888.00 2015-06-08 16:28:52.750 159 12421.05 167.25 54557.47 88888.00 2015-06-08 16:28:52.875 159 12421.02 167.25 54557.47 88888.00 2015-06-08 16:28:53.000 159 12421.05 167.25 54557.47 88888.00 2015-06-08 16:28:53.125 159 12421.05 167.25 54557.47 88888.00 2015-06-08 16:28:53.250 159 12421.02 167.25 54557.50 88888.00 2015-06-08 16:28:53.375 159 12421.05 167.25 54557.53 88888.00 2015-06-08 16:28:53.500 159 12421.08 167.25 54557.55 88888.00 2015-06-08 16:28:53.625 159 12421.05 167.25 54557.57 88888.00 2015-06-08 16:28:53.750 159 12421.00 167.22 54557.55 88888.00 2015-06-08 16:28:53.875 159 12420.92 167.20 54557.53 88888.00 2015-06-08 16:28:54.000 159 12420.92 167.20 54557.55 88888.00 2015-06-08 16:28:54.125 159 12420.98 167.22 54557.57 88888.00 2015-06-08 16:28:54.250 159 12421.00 167.20 54557.60 88888.00 2015-06-08 16:28:54.375 159 12420.98 167.18 54557.57 88888.00 2015-06-08 16:28:54.500 159 12420.80 167.18 54557.57 88888.00 2015-06-08 16:28:54.625 159 12420.75 167.18 54557.60 88888.00 2015-06-08 16:28:54.750 159 12420.70 167.18 54557.62 88888.00 2015-06-08 16:28:54.875 159 12420.67 167.18 54557.62 88888.00 2015-06-08 16:28:55.000 159 12420.73 167.18 54557.65 88888.00 2015-06-08 16:28:55.125 159 12420.67 167.18 54557.68 88888.00 2015-06-08 16:28:55.250 159 12420.58 167.18 54557.70 88888.00 2015-06-08 16:28:55.375 159 12420.55 167.20 54557.72 88888.00 2015-06-08 16:28:55.500 159 12420.50 167.20 54557.72 88888.00 2015-06-08 16:28:55.625 159 12420.58 167.20 54557.72 88888.00 2015-06-08 16:28:55.750 159 12420.52 167.18 54557.72 88888.00 2015-06-08 16:28:55.875 159 12420.48 167.20 54557.78 88888.00 2015-06-08 16:28:56.000 159 12420.42 167.20 54557.80 88888.00 2015-06-08 16:28:56.125 159 12420.48 167.20 54557.78 88888.00 2015-06-08 16:28:56.250 159 12420.48 167.18 54557.78 88888.00 2015-06-08 16:28:56.375 159 12420.48 167.18 54557.80 88888.00 2015-06-08 16:28:56.500 159 12420.52 167.15 54557.80 88888.00 2015-06-08 16:28:56.625 159 12420.58 167.12 54557.82 88888.00 2015-06-08 16:28:56.750 159 12420.58 167.18 54557.82 88888.00 2015-06-08 16:28:56.875 159 12420.52 167.18 54557.82 88888.00 2015-06-08 16:28:57.000 159 12420.50 167.15 54557.80 88888.00 2015-06-08 16:28:57.125 159 12420.50 167.10 54557.80 88888.00 2015-06-08 16:28:57.250 159 12420.45 167.10 54557.85 88888.00 2015-06-08 16:28:57.375 159 12420.38 167.10 54557.82 88888.00 2015-06-08 16:28:57.500 159 12420.38 167.05 54557.82 88888.00 2015-06-08 16:28:57.625 159 12420.38 167.05 54557.85 88888.00 2015-06-08 16:28:57.750 159 12420.40 167.00 54557.82 88888.00 2015-06-08 16:28:57.875 159 12420.42 167.00 54557.88 88888.00 2015-06-08 16:28:58.000 159 12420.35 166.97 54557.88 88888.00 2015-06-08 16:28:58.125 159 12420.30 166.93 54557.88 88888.00 2015-06-08 16:28:58.250 159 12420.33 166.90 54557.93 88888.00 2015-06-08 16:28:58.375 159 12420.35 166.90 54557.93 88888.00 2015-06-08 16:28:58.500 159 12420.40 166.88 54557.90 88888.00 2015-06-08 16:28:58.625 159 12420.40 166.85 54557.88 88888.00 2015-06-08 16:28:58.750 159 12420.42 166.82 54557.88 88888.00 2015-06-08 16:28:58.875 159 12420.48 166.82 54557.88 88888.00 2015-06-08 16:28:59.000 159 12420.42 166.78 54557.88 88888.00 2015-06-08 16:28:59.125 159 12420.40 166.78 54557.90 88888.00 2015-06-08 16:28:59.250 159 12420.40 166.75 54557.88 88888.00 2015-06-08 16:28:59.375 159 12420.45 166.75 54557.88 88888.00 2015-06-08 16:28:59.500 159 12420.48 166.75 54557.85 88888.00 2015-06-08 16:28:59.625 159 12420.45 166.72 54557.85 88888.00 2015-06-08 16:28:59.750 159 12420.38 166.70 54557.88 88888.00 2015-06-08 16:28:59.875 159 12420.35 166.72 54557.90 88888.00 2015-06-08 16:29:00.000 159 12420.35 166.72 54557.93 88888.00 2015-06-08 16:29:00.125 159 12420.40 166.70 54557.95 88888.00 2015-06-08 16:29:00.250 159 12420.35 166.70 54557.93 88888.00 2015-06-08 16:29:00.375 159 12420.38 166.70 54557.93 88888.00 2015-06-08 16:29:00.500 159 12420.40 166.72 54557.93 88888.00 2015-06-08 16:29:00.625 159 12420.38 166.70 54557.93 88888.00 2015-06-08 16:29:00.750 159 12420.30 166.70 54557.95 88888.00 2015-06-08 16:29:00.875 159 12420.30 166.75 54557.93 88888.00 2015-06-08 16:29:01.000 159 12420.27 166.78 54557.95 88888.00 2015-06-08 16:29:01.125 159 12420.27 166.78 54557.95 88888.00 2015-06-08 16:29:01.250 159 12420.23 166.78 54557.95 88888.00 2015-06-08 16:29:01.375 159 12420.12 166.78 54557.95 88888.00 2015-06-08 16:29:01.500 159 12420.05 166.78 54557.93 88888.00 2015-06-08 16:29:01.625 159 12420.00 166.75 54557.93 88888.00 2015-06-08 16:29:01.750 159 12419.98 166.75 54557.97 88888.00 2015-06-08 16:29:01.875 159 12419.98 166.75 54557.97 88888.00 2015-06-08 16:29:02.000 159 12419.98 166.78 54558.00 88888.00 2015-06-08 16:29:02.125 159 12419.92 166.80 54558.00 88888.00 2015-06-08 16:29:02.250 159 12419.80 166.78 54558.00 88888.00 2015-06-08 16:29:02.375 159 12419.73 166.82 54558.00 88888.00 2015-06-08 16:29:02.500 159 12419.73 166.85 54558.03 88888.00 2015-06-08 16:29:02.625 159 12419.73 166.85 54558.03 88888.00 2015-06-08 16:29:02.750 159 12419.65 166.80 54558.00 88888.00 2015-06-08 16:29:02.875 159 12419.60 166.80 54558.03 88888.00 2015-06-08 16:29:03.000 159 12419.58 166.78 54558.00 88888.00 2015-06-08 16:29:03.125 159 12419.50 166.80 54558.00 88888.00 2015-06-08 16:29:03.250 159 12419.42 166.75 54558.03 88888.00 2015-06-08 16:29:03.375 159 12419.40 166.72 54558.05 88888.00 2015-06-08 16:29:03.500 159 12419.38 166.72 54558.03 88888.00 2015-06-08 16:29:03.625 159 12419.30 166.72 54558.03 88888.00 2015-06-08 16:29:03.750 159 12419.23 166.72 54558.03 88888.00 2015-06-08 16:29:03.875 159 12419.20 166.70 54558.07 88888.00 2015-06-08 16:29:04.000 159 12419.17 166.68 54558.05 88888.00 2015-06-08 16:29:04.125 159 12419.20 166.65 54558.07 88888.00 2015-06-08 16:29:04.250 159 12419.15 166.62 54558.05 88888.00 2015-06-08 16:29:04.375 159 12419.20 166.65 54558.05 88888.00 2015-06-08 16:29:04.500 159 12419.20 166.68 54558.05 88888.00 2015-06-08 16:29:04.625 159 12419.12 166.70 54558.05 88888.00 2015-06-08 16:29:04.750 159 12419.05 166.65 54558.03 88888.00 2015-06-08 16:29:04.875 159 12419.02 166.65 54558.05 88888.00 2015-06-08 16:29:05.000 159 12419.00 166.65 54558.07 88888.00 2015-06-08 16:29:05.125 159 12418.90 166.62 54558.10 88888.00 2015-06-08 16:29:05.250 159 12418.88 166.68 54558.10 88888.00 2015-06-08 16:29:05.375 159 12418.90 166.72 54558.10 88888.00 2015-06-08 16:29:05.500 159 12418.92 166.72 54558.07 88888.00 2015-06-08 16:29:05.625 159 12418.90 166.72 54558.10 88888.00 2015-06-08 16:29:05.750 159 12418.85 166.68 54558.12 88888.00 2015-06-08 16:29:05.875 159 12418.85 166.70 54558.10 88888.00 2015-06-08 16:29:06.000 159 12418.85 166.70 54558.07 88888.00 2015-06-08 16:29:06.125 159 12418.85 166.72 54558.10 88888.00 2015-06-08 16:29:06.250 159 12418.85 166.72 54558.12 88888.00 2015-06-08 16:29:06.375 159 12418.80 166.72 54558.10 88888.00 2015-06-08 16:29:06.500 159 12418.75 166.75 54558.07 88888.00 2015-06-08 16:29:06.625 159 12418.65 166.72 54558.07 88888.00 2015-06-08 16:29:06.750 159 12418.65 166.70 54558.12 88888.00 2015-06-08 16:29:06.875 159 12418.67 166.75 54558.12 88888.00 2015-06-08 16:29:07.000 159 12418.62 166.78 54558.15 88888.00 2015-06-08 16:29:07.125 159 12418.60 166.78 54558.12 88888.00 2015-06-08 16:29:07.250 159 12418.55 166.72 54558.12 88888.00 2015-06-08 16:29:07.375 159 12418.48 166.75 54558.12 88888.00 2015-06-08 16:29:07.500 159 12418.38 166.75 54558.12 88888.00 2015-06-08 16:29:07.625 159 12418.40 166.80 54558.12 88888.00 2015-06-08 16:29:07.750 159 12418.42 166.90 54558.18 88888.00 2015-06-08 16:29:07.875 159 12418.35 166.93 54558.15 88888.00 2015-06-08 16:29:08.000 159 12418.23 166.97 54558.15 88888.00 2015-06-08 16:29:08.125 159 12418.08 167.07 54558.15 88888.00 2015-06-08 16:29:08.250 159 12418.00 167.18 54558.18 88888.00 2015-06-08 16:29:08.375 159 12417.98 167.25 54558.18 88888.00 2015-06-08 16:29:08.500 159 12417.92 167.32 54558.18 88888.00 2015-06-08 16:29:08.625 159 12417.83 167.40 54558.15 88888.00 2015-06-08 16:29:08.750 159 12417.70 167.47 54558.15 88888.00 2015-06-08 16:29:08.875 159 12417.58 167.55 54558.18 88888.00 2015-06-08 16:29:09.000 159 12417.52 167.60 54558.12 88888.00 2015-06-08 16:29:09.125 159 12417.48 167.68 54558.15 88888.00 2015-06-08 16:29:09.250 159 12417.40 167.70 54558.12 88888.00 2015-06-08 16:29:09.375 159 12417.38 167.80 54558.12 88888.00 2015-06-08 16:29:09.500 159 12417.27 167.85 54558.12 88888.00 2015-06-08 16:29:09.625 159 12417.17 167.95 54558.15 88888.00 2015-06-08 16:29:09.750 159 12417.15 167.97 54558.15 88888.00 2015-06-08 16:29:09.875 159 12417.10 168.03 54558.18 88888.00 2015-06-08 16:29:10.000 159 12417.08 168.05 54558.12 88888.00 2015-06-08 16:29:10.125 159 12417.02 168.07 54558.12 88888.00 2015-06-08 16:29:10.250 159 12416.88 168.12 54558.15 88888.00 2015-06-08 16:29:10.375 159 12416.80 168.12 54558.15 88888.00 2015-06-08 16:29:10.500 159 12416.83 168.15 54558.15 88888.00 2015-06-08 16:29:10.625 159 12416.77 168.18 54558.18 88888.00 2015-06-08 16:29:10.750 159 12416.73 168.18 54558.18 88888.00 2015-06-08 16:29:10.875 159 12416.70 168.20 54558.15 88888.00 2015-06-08 16:29:11.000 159 12416.70 168.22 54558.15 88888.00 2015-06-08 16:29:11.125 159 12416.58 168.25 54558.15 88888.00 2015-06-08 16:29:11.250 159 12416.58 168.25 54558.18 88888.00 2015-06-08 16:29:11.375 159 12416.62 168.30 54558.18 88888.00 2015-06-08 16:29:11.500 159 12416.62 168.30 54558.18 88888.00 2015-06-08 16:29:11.625 159 12416.58 168.30 54558.15 88888.00 2015-06-08 16:29:11.750 159 12416.48 168.32 54558.15 88888.00 2015-06-08 16:29:11.875 159 12416.50 168.35 54558.20 88888.00 2015-06-08 16:29:12.000 159 12416.50 168.40 54558.18 88888.00 2015-06-08 16:29:12.125 159 12416.50 168.43 54558.20 88888.00 2015-06-08 16:29:12.250 159 12416.48 168.43 54558.20 88888.00 2015-06-08 16:29:12.375 159 12416.42 168.43 54558.20 88888.00 2015-06-08 16:29:12.500 159 12416.40 168.45 54558.20 88888.00 2015-06-08 16:29:12.625 159 12416.40 168.47 54558.20 88888.00 2015-06-08 16:29:12.750 159 12416.40 168.47 54558.20 88888.00 2015-06-08 16:29:12.875 159 12416.33 168.45 54558.22 88888.00 2015-06-08 16:29:13.000 159 12416.27 168.43 54558.20 88888.00 2015-06-08 16:29:13.125 159 12416.30 168.43 54558.20 88888.00 2015-06-08 16:29:13.250 159 12416.30 168.43 54558.20 88888.00 2015-06-08 16:29:13.375 159 12416.27 168.47 54558.20 88888.00 2015-06-08 16:29:13.500 159 12416.27 168.47 54558.20 88888.00 2015-06-08 16:29:13.625 159 12416.25 168.45 54558.18 88888.00 2015-06-08 16:29:13.750 159 12416.23 168.47 54558.18 88888.00 2015-06-08 16:29:13.875 159 12416.25 168.55 54558.22 88888.00 2015-06-08 16:29:14.000 159 12416.17 168.57 54558.22 88888.00 2015-06-08 16:29:14.125 159 12416.12 168.57 54558.20 88888.00 2015-06-08 16:29:14.250 159 12416.05 168.62 54558.20 88888.00 2015-06-08 16:29:14.375 159 12416.00 168.68 54558.18 88888.00 2015-06-08 16:29:14.500 159 12415.92 168.75 54558.18 88888.00 2015-06-08 16:29:14.625 159 12415.83 168.82 54558.18 88888.00 2015-06-08 16:29:14.750 159 12415.80 168.88 54558.18 88888.00 2015-06-08 16:29:14.875 159 12415.70 168.93 54558.15 88888.00 2015-06-08 16:29:15.000 159 12415.62 169.03 54558.15 88888.00 2015-06-08 16:29:15.125 159 12415.52 169.12 54558.18 88888.00 2015-06-08 16:29:15.250 159 12415.48 169.25 54558.22 88888.00 2015-06-08 16:29:15.375 159 12415.35 169.35 54558.25 88888.00 2015-06-08 16:29:15.500 159 12415.20 169.45 54558.22 88888.00 2015-06-08 16:29:15.625 159 12415.08 169.60 54558.22 88888.00 2015-06-08 16:29:15.750 159 12415.02 169.68 54558.20 88888.00 2015-06-08 16:29:15.875 159 12414.98 169.78 54558.20 88888.00 2015-06-08 16:29:16.000 159 12414.85 169.85 54558.18 88888.00 2015-06-08 16:29:16.125 159 12414.65 169.97 54558.15 88888.00 2015-06-08 16:29:16.250 159 12414.55 170.05 54558.12 88888.00 2015-06-08 16:29:16.375 159 12414.58 170.18 54558.10 88888.00 2015-06-08 16:29:16.500 159 12414.48 170.28 54558.12 88888.00 2015-06-08 16:29:16.625 159 12414.35 170.35 54558.10 88888.00 2015-06-08 16:29:16.750 159 12414.25 170.40 54558.07 88888.00 2015-06-08 16:29:16.875 159 12414.15 170.45 54558.07 88888.00 2015-06-08 16:29:17.000 159 12414.20 170.53 54558.05 88888.00 2015-06-08 16:29:17.125 159 12414.17 170.60 54558.05 88888.00 2015-06-08 16:29:17.250 159 12414.10 170.60 54558.05 88888.00 2015-06-08 16:29:17.375 159 12414.15 170.60 54558.05 88888.00 2015-06-08 16:29:17.500 159 12414.17 170.62 54558.05 88888.00 2015-06-08 16:29:17.625 159 12414.05 170.68 54558.00 88888.00 2015-06-08 16:29:17.750 159 12414.00 170.68 54557.97 88888.00 2015-06-08 16:29:17.875 159 12414.05 170.65 54558.00 88888.00 2015-06-08 16:29:18.000 159 12414.05 170.70 54557.97 88888.00 2015-06-08 16:29:18.125 159 12414.02 170.70 54558.00 88888.00 2015-06-08 16:29:18.250 159 12414.05 170.70 54557.97 88888.00 2015-06-08 16:29:18.375 159 12414.08 170.72 54558.00 88888.00 2015-06-08 16:29:18.500 159 12414.02 170.78 54558.00 88888.00 2015-06-08 16:29:18.625 159 12414.00 170.80 54557.97 88888.00 2015-06-08 16:29:18.750 159 12414.08 170.85 54557.95 88888.00 2015-06-08 16:29:18.875 159 12414.05 170.90 54557.97 88888.00 2015-06-08 16:29:19.000 159 12414.05 170.93 54557.95 88888.00 2015-06-08 16:29:19.125 159 12414.08 170.93 54557.93 88888.00 2015-06-08 16:29:19.250 159 12414.08 170.93 54557.90 88888.00 2015-06-08 16:29:19.375 159 12414.08 170.95 54557.90 88888.00 2015-06-08 16:29:19.500 159 12414.05 170.97 54557.88 88888.00 2015-06-08 16:29:19.625 159 12414.08 171.00 54557.85 88888.00 2015-06-08 16:29:19.750 159 12414.10 171.00 54557.85 88888.00 2015-06-08 16:29:19.875 159 12414.08 171.03 54557.85 88888.00 2015-06-08 16:29:20.000 159 12414.05 171.07 54557.85 88888.00 2015-06-08 16:29:20.125 159 12414.05 171.07 54557.85 88888.00 2015-06-08 16:29:20.250 159 12414.02 171.03 54557.82 88888.00 2015-06-08 16:29:20.375 159 12414.05 171.07 54557.82 88888.00 2015-06-08 16:29:20.500 159 12414.05 171.07 54557.82 88888.00 2015-06-08 16:29:20.625 159 12414.08 171.10 54557.82 88888.00 2015-06-08 16:29:20.750 159 12414.08 171.12 54557.82 88888.00 2015-06-08 16:29:20.875 159 12414.08 171.12 54557.85 88888.00 2015-06-08 16:29:21.000 159 12414.02 171.15 54557.82 88888.00 2015-06-08 16:29:21.125 159 12413.98 171.18 54557.78 88888.00 2015-06-08 16:29:21.250 159 12413.95 171.22 54557.72 88888.00 2015-06-08 16:29:21.375 159 12413.90 171.32 54557.75 88888.00 2015-06-08 16:29:21.500 159 12413.77 171.47 54557.80 88888.00 2015-06-08 16:29:21.625 159 12413.60 171.60 54557.78 88888.00 2015-06-08 16:29:21.750 159 12413.52 171.70 54557.78 88888.00 2015-06-08 16:29:21.875 159 12413.52 171.80 54557.78 88888.00 2015-06-08 16:29:22.000 159 12413.48 171.90 54557.72 88888.00 2015-06-08 16:29:22.125 159 12413.33 171.95 54557.75 88888.00 2015-06-08 16:29:22.250 159 12413.23 172.00 54557.75 88888.00 2015-06-08 16:29:22.375 159 12413.25 172.07 54557.72 88888.00 2015-06-08 16:29:22.500 159 12413.30 172.18 54557.72 88888.00 2015-06-08 16:29:22.625 159 12413.25 172.20 54557.72 88888.00 2015-06-08 16:29:22.750 159 12413.17 172.22 54557.70 88888.00 2015-06-08 16:29:22.875 159 12413.15 172.28 54557.68 88888.00 2015-06-08 16:29:23.000 159 12413.12 172.28 54557.65 88888.00 2015-06-08 16:29:23.125 159 12413.15 172.28 54557.62 88888.00 2015-06-08 16:29:23.250 159 12413.10 172.25 54557.62 88888.00 2015-06-08 16:29:23.375 159 12413.08 172.28 54557.62 88888.00 2015-06-08 16:29:23.500 159 12413.12 172.28 54557.60 88888.00 2015-06-08 16:29:23.625 159 12413.17 172.25 54557.62 88888.00 2015-06-08 16:29:23.750 159 12413.20 172.22 54557.62 88888.00 2015-06-08 16:29:23.875 159 12413.20 172.22 54557.62 88888.00 2015-06-08 16:29:24.000 159 12413.20 172.25 54557.62 88888.00 2015-06-08 16:29:24.125 159 12413.20 172.25 54557.60 88888.00 2015-06-08 16:29:24.250 159 12413.12 172.28 54557.60 88888.00 2015-06-08 16:29:24.375 159 12413.12 172.30 54557.62 88888.00 2015-06-08 16:29:24.500 159 12413.12 172.30 54557.60 88888.00 2015-06-08 16:29:24.625 159 12413.08 172.28 54557.55 88888.00 2015-06-08 16:29:24.750 159 12413.00 172.30 54557.55 88888.00 2015-06-08 16:29:24.875 159 12412.98 172.32 54557.55 88888.00 2015-06-08 16:29:25.000 159 12412.95 172.35 54557.53 88888.00 2015-06-08 16:29:25.125 159 12413.02 172.38 54557.53 88888.00 2015-06-08 16:29:25.250 159 12413.08 172.38 54557.55 88888.00 2015-06-08 16:29:25.375 159 12413.10 172.40 54557.55 88888.00 2015-06-08 16:29:25.500 159 12413.12 172.45 54557.55 88888.00 2015-06-08 16:29:25.625 159 12413.10 172.45 54557.53 88888.00 2015-06-08 16:29:25.750 159 12413.05 172.40 54557.50 88888.00 2015-06-08 16:29:25.875 159 12413.08 172.40 54557.50 88888.00 2015-06-08 16:29:26.000 159 12413.08 172.38 54557.50 88888.00 2015-06-08 16:29:26.125 159 12413.08 172.38 54557.47 88888.00 2015-06-08 16:29:26.250 159 12413.08 172.35 54557.45 88888.00 2015-06-08 16:29:26.375 159 12413.15 172.40 54557.45 88888.00 2015-06-08 16:29:26.500 159 12413.15 172.43 54557.43 88888.00 2015-06-08 16:29:26.625 159 12413.15 172.45 54557.43 88888.00 2015-06-08 16:29:26.750 159 12413.12 172.47 54557.43 88888.00 2015-06-08 16:29:26.875 159 12413.08 172.47 54557.40 88888.00 2015-06-08 16:29:27.000 159 12413.02 172.53 54557.40 88888.00 2015-06-08 16:29:27.125 159 12413.00 172.57 54557.40 88888.00 2015-06-08 16:29:27.250 159 12412.95 172.68 54557.40 88888.00 2015-06-08 16:29:27.375 159 12412.98 172.75 54557.40 88888.00 2015-06-08 16:29:27.500 159 12412.98 172.75 54557.35 88888.00 2015-06-08 16:29:27.625 159 12412.90 172.78 54557.35 88888.00 2015-06-08 16:29:27.750 159 12412.92 172.78 54557.35 88888.00 2015-06-08 16:29:27.875 159 12412.92 172.80 54557.35 88888.00 2015-06-08 16:29:28.000 159 12412.92 172.82 54557.35 88888.00 2015-06-08 16:29:28.125 159 12412.95 172.85 54557.32 88888.00 2015-06-08 16:29:28.250 159 12412.98 172.82 54557.32 88888.00 2015-06-08 16:29:28.375 159 12413.00 172.82 54557.28 88888.00 2015-06-08 16:29:28.500 159 12413.00 172.82 54557.25 88888.00 2015-06-08 16:29:28.625 159 12413.05 172.82 54557.22 88888.00 2015-06-08 16:29:28.750 159 12413.08 172.82 54557.22 88888.00 2015-06-08 16:29:28.875 159 12413.05 172.80 54557.20 88888.00 2015-06-08 16:29:29.000 159 12413.08 172.80 54557.22 88888.00 2015-06-08 16:29:29.125 159 12413.15 172.82 54557.22 88888.00 2015-06-08 16:29:29.250 159 12413.17 172.82 54557.20 88888.00 2015-06-08 16:29:29.375 159 12413.23 172.85 54557.20 88888.00 2015-06-08 16:29:29.500 159 12413.27 172.85 54557.18 88888.00 2015-06-08 16:29:29.625 159 12413.25 172.85 54557.15 88888.00 2015-06-08 16:29:29.750 159 12413.23 172.85 54557.15 88888.00 2015-06-08 16:29:29.875 159 12413.25 172.90 54557.15 88888.00 2015-06-08 16:29:30.000 159 12413.25 172.93 54557.10 88888.00 2015-06-08 16:29:30.125 159 12413.17 172.95 54557.10 88888.00 2015-06-08 16:29:30.250 159 12413.10 172.97 54557.10 88888.00 2015-06-08 16:29:30.375 159 12413.10 173.00 54557.12 88888.00 2015-06-08 16:29:30.500 159 12413.12 173.05 54557.12 88888.00 2015-06-08 16:29:30.625 159 12413.15 173.07 54557.12 88888.00 2015-06-08 16:29:30.750 159 12413.15 173.07 54557.07 88888.00 2015-06-08 16:29:30.875 159 12413.15 173.05 54557.05 88888.00 2015-06-08 16:29:31.000 159 12413.12 173.05 54557.05 88888.00 2015-06-08 16:29:31.125 159 12413.10 173.07 54557.03 88888.00 2015-06-08 16:29:31.250 159 12413.15 173.05 54557.05 88888.00 2015-06-08 16:29:31.375 159 12413.20 173.03 54557.03 88888.00 2015-06-08 16:29:31.500 159 12413.23 173.03 54556.97 88888.00 2015-06-08 16:29:31.625 159 12413.27 173.05 54556.97 88888.00 2015-06-08 16:29:31.750 159 12413.25 173.07 54556.97 88888.00 2015-06-08 16:29:31.875 159 12413.23 173.05 54556.95 88888.00 2015-06-08 16:29:32.000 159 12413.20 173.05 54556.93 88888.00 2015-06-08 16:29:32.125 159 12413.23 173.05 54556.93 88888.00 2015-06-08 16:29:32.250 159 12413.20 173.05 54556.93 88888.00 2015-06-08 16:29:32.375 159 12413.25 173.05 54556.88 88888.00 2015-06-08 16:29:32.500 159 12413.25 173.05 54556.88 88888.00 2015-06-08 16:29:32.625 159 12413.20 173.05 54556.90 88888.00 2015-06-08 16:29:32.750 159 12413.20 173.05 54556.93 88888.00 2015-06-08 16:29:32.875 159 12413.23 173.03 54556.88 88888.00 2015-06-08 16:29:33.000 159 12413.30 173.05 54556.88 88888.00 2015-06-08 16:29:33.125 159 12413.33 173.05 54556.88 88888.00 2015-06-08 16:29:33.250 159 12413.30 173.05 54556.85 88888.00 2015-06-08 16:29:33.375 159 12413.33 173.07 54556.85 88888.00 2015-06-08 16:29:33.500 159 12413.33 173.05 54556.85 88888.00 2015-06-08 16:29:33.625 159 12413.38 173.05 54556.85 88888.00 2015-06-08 16:29:33.750 159 12413.38 173.05 54556.82 88888.00 2015-06-08 16:29:33.875 159 12413.30 173.05 54556.82 88888.00 2015-06-08 16:29:34.000 159 12413.27 173.07 54556.82 88888.00 2015-06-08 16:29:34.125 159 12413.23 173.07 54556.80 88888.00 2015-06-08 16:29:34.250 159 12413.25 173.07 54556.80 88888.00 2015-06-08 16:29:34.375 159 12413.35 173.07 54556.80 88888.00 2015-06-08 16:29:34.500 159 12413.33 173.10 54556.80 88888.00 2015-06-08 16:29:34.625 159 12413.30 173.12 54556.80 88888.00 2015-06-08 16:29:34.750 159 12413.30 173.15 54556.78 88888.00 2015-06-08 16:29:34.875 159 12413.30 173.15 54556.75 88888.00 2015-06-08 16:29:35.000 159 12413.33 173.15 54556.75 88888.00 2015-06-08 16:29:35.125 159 12413.33 173.15 54556.78 88888.00 2015-06-08 16:29:35.250 159 12413.23 173.07 54556.72 88888.00 2015-06-08 16:29:35.375 159 12413.20 173.07 54556.72 88888.00 2015-06-08 16:29:35.500 159 12413.20 173.07 54556.72 88888.00 2015-06-08 16:29:35.625 159 12413.17 173.10 54556.75 88888.00 2015-06-08 16:29:35.750 159 12413.23 173.10 54556.72 88888.00 2015-06-08 16:29:35.875 159 12413.27 173.15 54556.75 88888.00 2015-06-08 16:29:36.000 159 12413.25 173.15 54556.72 88888.00 2015-06-08 16:29:36.125 159 12413.23 173.20 54556.70 88888.00 2015-06-08 16:29:36.250 159 12413.15 173.22 54556.70 88888.00 2015-06-08 16:29:36.375 159 12413.12 173.25 54556.70 88888.00 2015-06-08 16:29:36.500 159 12413.10 173.25 54556.68 88888.00 2015-06-08 16:29:36.625 159 12413.02 173.32 54556.68 88888.00 2015-06-08 16:29:36.750 159 12413.00 173.38 54556.70 88888.00 2015-06-08 16:29:36.875 159 12413.02 173.35 54556.68 88888.00 2015-06-08 16:29:37.000 159 12413.05 173.38 54556.68 88888.00 2015-06-08 16:29:37.125 159 12412.98 173.38 54556.68 88888.00 2015-06-08 16:29:37.250 159 12412.90 173.45 54556.68 88888.00 2015-06-08 16:29:37.375 159 12412.88 173.45 54556.68 88888.00 2015-06-08 16:29:37.500 159 12412.95 173.47 54556.68 88888.00 2015-06-08 16:29:37.625 159 12413.00 173.47 54556.70 88888.00 2015-06-08 16:29:37.750 159 12413.02 173.45 54556.68 88888.00 2015-06-08 16:29:37.875 159 12412.90 173.45 54556.68 88888.00 2015-06-08 16:29:38.000 159 12412.85 173.45 54556.62 88888.00 2015-06-08 16:29:38.125 159 12412.85 173.50 54556.62 88888.00 2015-06-08 16:29:38.250 159 12412.90 173.50 54556.65 88888.00 2015-06-08 16:29:38.375 159 12412.90 173.53 54556.68 88888.00 2015-06-08 16:29:38.500 159 12412.88 173.53 54556.68 88888.00 2015-06-08 16:29:38.625 159 12412.85 173.50 54556.65 88888.00 2015-06-08 16:29:38.750 159 12412.83 173.50 54556.62 88888.00 2015-06-08 16:29:38.875 159 12412.88 173.50 54556.62 88888.00 2015-06-08 16:29:39.000 159 12412.92 173.50 54556.65 88888.00 2015-06-08 16:29:39.125 159 12412.95 173.53 54556.65 88888.00 2015-06-08 16:29:39.250 159 12412.85 173.47 54556.60 88888.00 2015-06-08 16:29:39.375 159 12412.83 173.47 54556.57 88888.00 2015-06-08 16:29:39.500 159 12412.83 173.50 54556.60 88888.00 2015-06-08 16:29:39.625 159 12412.85 173.47 54556.57 88888.00 2015-06-08 16:29:39.750 159 12412.95 173.53 54556.60 88888.00 2015-06-08 16:29:39.875 159 12413.00 173.53 54556.62 88888.00 2015-06-08 16:29:40.000 159 12412.95 173.45 54556.53 88888.00 2015-06-08 16:29:40.125 159 12412.92 173.43 54556.50 88888.00 2015-06-08 16:29:40.250 159 12412.90 173.43 54556.50 88888.00 2015-06-08 16:29:40.375 159 12412.95 173.45 54556.55 88888.00 2015-06-08 16:29:40.500 159 12413.02 173.50 54556.53 88888.00 2015-06-08 16:29:40.625 159 12413.12 173.53 54556.50 88888.00 2015-06-08 16:29:40.750 159 12413.12 173.53 54556.50 88888.00 2015-06-08 16:29:40.875 159 12413.08 173.53 54556.53 88888.00 2015-06-08 16:29:41.000 159 12413.05 173.55 54556.50 88888.00 2015-06-08 16:29:41.125 159 12413.05 173.57 54556.50 88888.00 2015-06-08 16:29:41.250 159 12413.05 173.57 54556.47 88888.00 2015-06-08 16:29:41.375 159 12413.08 173.60 54556.47 88888.00 2015-06-08 16:29:41.500 159 12413.10 173.62 54556.47 88888.00 2015-06-08 16:29:41.625 159 12413.10 173.65 54556.47 88888.00 2015-06-08 16:29:41.750 159 12413.05 173.65 54556.47 88888.00 2015-06-08 16:29:41.875 159 12412.98 173.68 54556.45 88888.00 2015-06-08 16:29:42.000 159 12412.92 173.70 54556.47 88888.00 2015-06-08 16:29:42.125 159 12412.92 173.72 54556.47 88888.00 2015-06-08 16:29:42.250 159 12412.85 173.75 54556.43 88888.00 2015-06-08 16:29:42.375 159 12412.88 173.85 54556.43 88888.00 2015-06-08 16:29:42.500 159 12412.90 173.93 54556.43 88888.00 2015-06-08 16:29:42.625 159 12412.90 173.95 54556.43 88888.00 2015-06-08 16:29:42.750 159 12412.85 174.00 54556.40 88888.00 2015-06-08 16:29:42.875 159 12412.75 173.97 54556.38 88888.00 2015-06-08 16:29:43.000 159 12412.70 174.05 54556.38 88888.00 2015-06-08 16:29:43.125 159 12412.73 174.07 54556.40 88888.00 2015-06-08 16:29:43.250 159 12412.73 174.05 54556.43 88888.00 2015-06-08 16:29:43.375 159 12412.73 174.03 54556.38 88888.00 2015-06-08 16:29:43.500 159 12412.73 174.00 54556.38 88888.00 2015-06-08 16:29:43.625 159 12412.73 174.00 54556.38 88888.00 2015-06-08 16:29:43.750 159 12412.70 174.00 54556.35 88888.00 2015-06-08 16:29:43.875 159 12412.62 173.97 54556.35 88888.00 2015-06-08 16:29:44.000 159 12412.67 173.97 54556.38 88888.00 2015-06-08 16:29:44.125 159 12412.73 173.93 54556.38 88888.00 2015-06-08 16:29:44.250 159 12412.73 173.85 54556.35 88888.00 2015-06-08 16:29:44.375 159 12412.83 173.88 54556.35 88888.00 2015-06-08 16:29:44.500 159 12412.85 173.85 54556.32 88888.00 2015-06-08 16:29:44.625 159 12412.88 173.80 54556.38 88888.00 2015-06-08 16:29:44.750 159 12412.90 173.80 54556.38 88888.00 2015-06-08 16:29:44.875 159 12412.95 173.80 54556.32 88888.00 2015-06-08 16:29:45.000 159 12413.00 173.80 54556.35 88888.00 2015-06-08 16:29:45.125 159 12413.02 173.80 54556.38 88888.00 2015-06-08 16:29:45.250 159 12413.02 173.78 54556.35 88888.00 2015-06-08 16:29:45.375 159 12413.02 173.78 54556.32 88888.00 2015-06-08 16:29:45.500 159 12413.05 173.82 54556.32 88888.00 2015-06-08 16:29:45.625 159 12413.08 173.82 54556.35 88888.00 2015-06-08 16:29:45.750 159 12413.05 173.80 54556.32 88888.00 2015-06-08 16:29:45.875 159 12413.00 173.80 54556.32 88888.00 2015-06-08 16:29:46.000 159 12413.05 173.82 54556.35 88888.00 2015-06-08 16:29:46.125 159 12413.00 173.78 54556.35 88888.00 2015-06-08 16:29:46.250 159 12413.02 173.75 54556.32 88888.00 2015-06-08 16:29:46.375 159 12413.05 173.78 54556.32 88888.00 2015-06-08 16:29:46.500 159 12413.08 173.78 54556.35 88888.00 2015-06-08 16:29:46.625 159 12413.08 173.75 54556.35 88888.00 2015-06-08 16:29:46.750 159 12413.10 173.75 54556.35 88888.00 2015-06-08 16:29:46.875 159 12413.15 173.72 54556.38 88888.00 2015-06-08 16:29:47.000 159 12413.17 173.70 54556.35 88888.00 2015-06-08 16:29:47.125 159 12413.20 173.70 54556.35 88888.00 2015-06-08 16:29:47.250 159 12413.20 173.68 54556.35 88888.00 2015-06-08 16:29:47.375 159 12413.23 173.65 54556.35 88888.00 2015-06-08 16:29:47.500 159 12413.25 173.60 54556.38 88888.00 2015-06-08 16:29:47.625 159 12413.30 173.57 54556.38 88888.00 2015-06-08 16:29:47.750 159 12413.33 173.57 54556.35 88888.00 2015-06-08 16:29:47.875 159 12413.35 173.50 54556.35 88888.00 2015-06-08 16:29:48.000 159 12413.40 173.47 54556.32 88888.00 2015-06-08 16:29:48.125 159 12413.42 173.45 54556.35 88888.00 2015-06-08 16:29:48.250 159 12413.42 173.43 54556.38 88888.00 2015-06-08 16:29:48.375 159 12413.48 173.40 54556.38 88888.00 2015-06-08 16:29:48.500 159 12413.52 173.38 54556.35 88888.00 2015-06-08 16:29:48.625 159 12413.55 173.38 54556.38 88888.00 2015-06-08 16:29:48.750 159 12413.55 173.32 54556.35 88888.00 2015-06-08 16:29:48.875 159 12413.60 173.30 54556.35 88888.00 2015-06-08 16:29:49.000 159 12413.62 173.25 54556.35 88888.00 2015-06-08 16:29:49.125 159 12413.65 173.25 54556.38 88888.00 2015-06-08 16:29:49.250 159 12413.70 173.22 54556.35 88888.00 2015-06-08 16:29:49.375 159 12413.80 173.22 54556.35 88888.00 2015-06-08 16:29:49.500 159 12413.80 173.18 54556.35 88888.00 2015-06-08 16:29:49.625 159 12413.80 173.15 54556.38 88888.00 2015-06-08 16:29:49.750 159 12413.85 173.12 54556.38 88888.00 2015-06-08 16:29:49.875 159 12413.92 173.10 54556.35 88888.00 2015-06-08 16:29:50.000 159 12414.00 173.10 54556.32 88888.00 2015-06-08 16:29:50.125 159 12414.05 173.07 54556.35 88888.00 2015-06-08 16:29:50.250 159 12414.10 173.05 54556.35 88888.00 2015-06-08 16:29:50.375 159 12414.12 173.03 54556.38 88888.00 2015-06-08 16:29:50.500 159 12414.12 173.03 54556.38 88888.00 2015-06-08 16:29:50.625 159 12414.15 173.03 54556.38 88888.00 2015-06-08 16:29:50.750 159 12414.23 172.97 54556.35 88888.00 2015-06-08 16:29:50.875 159 12414.25 172.95 54556.35 88888.00 2015-06-08 16:29:51.000 159 12414.38 172.95 54556.38 88888.00 2015-06-08 16:29:51.125 159 12414.40 172.90 54556.35 88888.00 2015-06-08 16:29:51.250 159 12414.45 172.88 54556.35 88888.00 2015-06-08 16:29:51.375 159 12414.50 172.90 54556.35 88888.00 2015-06-08 16:29:51.500 159 12414.52 172.88 54556.35 88888.00 2015-06-08 16:29:51.625 159 12414.50 172.85 54556.35 88888.00 2015-06-08 16:29:51.750 159 12414.55 172.88 54556.35 88888.00 2015-06-08 16:29:51.875 159 12414.62 172.82 54556.35 88888.00 2015-06-08 16:29:52.000 159 12414.62 172.80 54556.32 88888.00 2015-06-08 16:29:52.125 159 12414.70 172.80 54556.32 88888.00 2015-06-08 16:29:52.250 159 12414.70 172.78 54556.35 88888.00 2015-06-08 16:29:52.375 159 12414.67 172.78 54556.30 88888.00 2015-06-08 16:29:52.500 159 12414.75 172.80 54556.30 88888.00 2015-06-08 16:29:52.625 159 12414.85 172.78 54556.28 88888.00 2015-06-08 16:29:52.750 159 12414.92 172.78 54556.25 88888.00 2015-06-08 16:29:52.875 159 12414.98 172.80 54556.28 88888.00 2015-06-08 16:29:53.000 159 12414.98 172.80 54556.28 88888.00 2015-06-08 16:29:53.125 159 12415.02 172.82 54556.28 88888.00 2015-06-08 16:29:53.250 159 12415.10 172.85 54556.30 88888.00 2015-06-08 16:29:53.375 159 12415.12 172.85 54556.28 88888.00 2015-06-08 16:29:53.500 159 12415.15 172.88 54556.25 88888.00 2015-06-08 16:29:53.625 159 12415.20 172.90 54556.25 88888.00 2015-06-08 16:29:53.750 159 12415.20 172.93 54556.28 88888.00 2015-06-08 16:29:53.875 159 12415.23 172.95 54556.30 88888.00 2015-06-08 16:29:54.000 159 12415.35 172.95 54556.28 88888.00 2015-06-08 16:29:54.125 159 12415.42 172.97 54556.25 88888.00 2015-06-08 16:29:54.250 159 12415.45 172.95 54556.22 88888.00 2015-06-08 16:29:54.375 159 12415.42 172.97 54556.18 88888.00 2015-06-08 16:29:54.500 159 12415.48 172.97 54556.18 88888.00 2015-06-08 16:29:54.625 159 12415.52 173.03 54556.20 88888.00 2015-06-08 16:29:54.750 159 12415.52 173.03 54556.15 88888.00 2015-06-08 16:29:54.875 159 12415.50 173.03 54556.15 88888.00 2015-06-08 16:29:55.000 159 12415.55 173.05 54556.12 88888.00 2015-06-08 16:29:55.125 159 12415.60 173.10 54556.15 88888.00 2015-06-08 16:29:55.250 159 12415.60 173.10 54556.12 88888.00 2015-06-08 16:29:55.375 159 12415.70 173.12 54556.12 88888.00 2015-06-08 16:29:55.500 159 12415.75 173.18 54556.12 88888.00 2015-06-08 16:29:55.625 159 12415.80 173.20 54556.07 88888.00 2015-06-08 16:29:55.750 159 12415.83 173.25 54556.07 88888.00 2015-06-08 16:29:55.875 159 12415.85 173.25 54556.07 88888.00 2015-06-08 16:29:56.000 159 12415.95 173.25 54556.10 88888.00 2015-06-08 16:29:56.125 159 12416.05 173.30 54556.05 88888.00 2015-06-08 16:29:56.250 159 12416.08 173.32 54556.05 88888.00 2015-06-08 16:29:56.375 159 12416.10 173.35 54556.03 88888.00 2015-06-08 16:29:56.500 159 12416.15 173.38 54556.03 88888.00 2015-06-08 16:29:56.625 159 12416.25 173.38 54556.00 88888.00 2015-06-08 16:29:56.750 159 12416.25 173.43 54556.00 88888.00 2015-06-08 16:29:56.875 159 12416.23 173.47 54556.03 88888.00 2015-06-08 16:29:57.000 159 12416.25 173.50 54556.03 88888.00 2015-06-08 16:29:57.125 159 12416.25 173.50 54556.03 88888.00 2015-06-08 16:29:57.250 159 12416.23 173.50 54556.03 88888.00 2015-06-08 16:29:57.375 159 12416.20 173.53 54556.00 88888.00 2015-06-08 16:29:57.500 159 12416.25 173.53 54555.97 88888.00 2015-06-08 16:29:57.625 159 12416.30 173.53 54555.97 88888.00 2015-06-08 16:29:57.750 159 12416.35 173.53 54555.95 88888.00 2015-06-08 16:29:57.875 159 12416.35 173.55 54555.95 88888.00 2015-06-08 16:29:58.000 159 12416.42 173.57 54555.93 88888.00 2015-06-08 16:29:58.125 159 12416.40 173.57 54555.95 88888.00 2015-06-08 16:29:58.250 159 12416.40 173.57 54555.95 88888.00 2015-06-08 16:29:58.375 159 12416.50 173.62 54555.93 88888.00 2015-06-08 16:29:58.500 159 12416.58 173.62 54555.90 88888.00 2015-06-08 16:29:58.625 159 12416.65 173.68 54555.90 88888.00 2015-06-08 16:29:58.750 159 12416.67 173.65 54555.88 88888.00 2015-06-08 16:29:58.875 159 12416.75 173.68 54555.88 88888.00 2015-06-08 16:29:59.000 159 12416.70 173.68 54555.88 88888.00 2015-06-08 16:29:59.125 159 12416.65 173.65 54555.82 88888.00 2015-06-08 16:29:59.250 159 12416.62 173.68 54555.85 88888.00 2015-06-08 16:29:59.375 159 12416.67 173.70 54555.82 88888.00 2015-06-08 16:29:59.500 159 12416.73 173.72 54555.80 88888.00 2015-06-08 16:29:59.625 159 12416.77 173.72 54555.80 88888.00 2015-06-08 16:29:59.750 159 12416.85 173.72 54555.80 88888.00 2015-06-08 16:29:59.875 159 12416.98 173.72 54555.82 88888.00 2015-06-08 16:30:00.000 159 12417.00 173.75 54555.80 88888.00 2015-06-08 16:30:00.125 159 12417.00 173.72 54555.80 88888.00 2015-06-08 16:30:00.250 159 12417.08 173.70 54555.80 88888.00 2015-06-08 16:30:00.375 159 12417.20 173.72 54555.80 88888.00 2015-06-08 16:30:00.500 159 12417.27 173.75 54555.80 88888.00 2015-06-08 16:30:00.625 159 12417.27 173.78 54555.78 88888.00 2015-06-08 16:30:00.750 159 12417.30 173.80 54555.72 88888.00 2015-06-08 16:30:00.875 159 12417.30 173.80 54555.70 88888.00 2015-06-08 16:30:01.000 159 12417.30 173.78 54555.68 88888.00 2015-06-08 16:30:01.125 159 12417.38 173.80 54555.70 88888.00 2015-06-08 16:30:01.250 159 12417.42 173.85 54555.70 88888.00 2015-06-08 16:30:01.375 159 12417.52 173.90 54555.70 88888.00 2015-06-08 16:30:01.500 159 12417.52 173.93 54555.70 88888.00 2015-06-08 16:30:01.625 159 12417.52 173.93 54555.70 88888.00 2015-06-08 16:30:01.750 159 12417.58 173.95 54555.70 88888.00 2015-06-08 16:30:01.875 159 12417.58 173.97 54555.68 88888.00 2015-06-08 16:30:02.000 159 12417.62 174.07 54555.65 88888.00 2015-06-08 16:30:02.125 159 12417.65 174.10 54555.65 88888.00 2015-06-08 16:30:02.250 159 12417.60 174.07 54555.62 88888.00 2015-06-08 16:30:02.375 159 12417.65 174.10 54555.62 88888.00 2015-06-08 16:30:02.500 159 12417.67 174.12 54555.60 88888.00 2015-06-08 16:30:02.625 159 12417.75 174.22 54555.62 88888.00 2015-06-08 16:30:02.750 159 12417.80 174.25 54555.65 88888.00 2015-06-08 16:30:02.875 159 12417.80 174.30 54555.65 88888.00 2015-06-08 16:30:03.000 159 12417.77 174.32 54555.65 88888.00 2015-06-08 16:30:03.125 159 12417.80 174.32 54555.62 88888.00 2015-06-08 16:30:03.250 159 12417.90 174.35 54555.62 88888.00 2015-06-08 16:30:03.375 159 12417.92 174.40 54555.62 88888.00 2015-06-08 16:30:03.500 159 12417.90 174.45 54555.60 88888.00 2015-06-08 16:30:03.625 159 12417.92 174.45 54555.60 88888.00 2015-06-08 16:30:03.750 159 12417.95 174.45 54555.60 88888.00 2015-06-08 16:30:03.875 159 12417.95 174.47 54555.60 88888.00 2015-06-08 16:30:04.000 159 12417.92 174.47 54555.57 88888.00 2015-06-08 16:30:04.125 159 12417.88 174.47 54555.57 88888.00 2015-06-08 16:30:04.250 159 12417.88 174.50 54555.60 88888.00 2015-06-08 16:30:04.375 159 12417.92 174.50 54555.57 88888.00 2015-06-08 16:30:04.500 159 12417.92 174.50 54555.57 88888.00 2015-06-08 16:30:04.625 159 12418.02 174.55 54555.60 88888.00 2015-06-08 16:30:04.750 159 12418.10 174.57 54555.60 88888.00 2015-06-08 16:30:04.875 159 12418.05 174.57 54555.60 88888.00 2015-06-08 16:30:05.000 159 12417.98 174.57 54555.55 88888.00 2015-06-08 16:30:05.125 159 12417.95 174.60 54555.60 88888.00 2015-06-08 16:30:05.250 159 12417.98 174.60 54555.57 88888.00 2015-06-08 16:30:05.375 159 12418.02 174.65 54555.60 88888.00 2015-06-08 16:30:05.500 159 12418.05 174.68 54555.60 88888.00 2015-06-08 16:30:05.625 159 12418.12 174.70 54555.60 88888.00 2015-06-08 16:30:05.750 159 12418.15 174.70 54555.60 88888.00 2015-06-08 16:30:05.875 159 12418.15 174.70 54555.60 88888.00 2015-06-08 16:30:06.000 159 12418.20 174.70 54555.62 88888.00 2015-06-08 16:30:06.125 159 12418.25 174.72 54555.62 88888.00 2015-06-08 16:30:06.250 159 12418.23 174.72 54555.60 88888.00 2015-06-08 16:30:06.375 159 12418.27 174.75 54555.60 88888.00 2015-06-08 16:30:06.500 159 12418.33 174.78 54555.62 88888.00 2015-06-08 16:30:06.625 159 12418.38 174.80 54555.62 88888.00 2015-06-08 16:30:06.750 159 12418.48 174.80 54555.62 88888.00 2015-06-08 16:30:06.875 159 12418.50 174.80 54555.60 88888.00 2015-06-08 16:30:07.000 159 12418.55 174.82 54555.57 88888.00 2015-06-08 16:30:07.125 159 12418.60 174.85 54555.60 88888.00 2015-06-08 16:30:07.250 159 12418.65 174.88 54555.60 88888.00 2015-06-08 16:30:07.375 159 12418.73 174.88 54555.57 88888.00 2015-06-08 16:30:07.500 159 12418.77 174.93 54555.60 88888.00 2015-06-08 16:30:07.625 159 12418.75 174.95 54555.60 88888.00 2015-06-08 16:30:07.750 159 12418.85 174.95 54555.60 88888.00 2015-06-08 16:30:07.875 159 12418.95 174.95 54555.57 88888.00 2015-06-08 16:30:08.000 159 12419.00 175.00 54555.57 88888.00 2015-06-08 16:30:08.125 159 12419.00 175.00 54555.60 88888.00 2015-06-08 16:30:08.250 159 12419.02 175.00 54555.60 88888.00 2015-06-08 16:30:08.375 159 12419.10 175.03 54555.57 88888.00 2015-06-08 16:30:08.500 159 12419.17 175.05 54555.57 88888.00 2015-06-08 16:30:08.625 159 12419.23 175.10 54555.57 88888.00 2015-06-08 16:30:08.750 159 12419.17 175.10 54555.60 88888.00 2015-06-08 16:30:08.875 159 12419.20 175.12 54555.57 88888.00 2015-06-08 16:30:09.000 159 12419.23 175.15 54555.55 88888.00 2015-06-08 16:30:09.125 159 12419.35 175.20 54555.57 88888.00 2015-06-08 16:30:09.250 159 12419.40 175.18 54555.60 88888.00 2015-06-08 16:30:09.375 159 12419.45 175.22 54555.60 88888.00 2015-06-08 16:30:09.500 159 12419.48 175.22 54555.57 88888.00 2015-06-08 16:30:09.625 159 12419.48 175.22 54555.57 88888.00 2015-06-08 16:30:09.750 159 12419.52 175.25 54555.60 88888.00 2015-06-08 16:30:09.875 159 12419.62 175.25 54555.60 88888.00 2015-06-08 16:30:10.000 159 12419.65 175.25 54555.57 88888.00 2015-06-08 16:30:10.125 159 12419.67 175.22 54555.57 88888.00 2015-06-08 16:30:10.250 159 12419.73 175.25 54555.62 88888.00 2015-06-08 16:30:10.375 159 12419.80 175.28 54555.62 88888.00 2015-06-08 16:30:10.500 159 12419.85 175.28 54555.62 88888.00 2015-06-08 16:30:10.625 159 12419.90 175.28 54555.62 88888.00 2015-06-08 16:30:10.750 159 12419.92 175.28 54555.62 88888.00 2015-06-08 16:30:10.875 159 12419.90 175.30 54555.60 88888.00 2015-06-08 16:30:11.000 159 12419.88 175.28 54555.60 88888.00 2015-06-08 16:30:11.125 159 12419.88 175.25 54555.60 88888.00 2015-06-08 16:30:11.250 159 12419.92 175.28 54555.62 88888.00 2015-06-08 16:30:11.375 159 12419.92 175.32 54555.65 88888.00 2015-06-08 16:30:11.500 159 12419.90 175.32 54555.65 88888.00 2015-06-08 16:30:11.625 159 12419.88 175.30 54555.65 88888.00 2015-06-08 16:30:11.750 159 12419.88 175.32 54555.62 88888.00 2015-06-08 16:30:11.875 159 12419.92 175.35 54555.60 88888.00 2015-06-08 16:30:12.000 159 12420.00 175.38 54555.62 88888.00 2015-06-08 16:30:12.125 159 12420.10 175.35 54555.65 88888.00 2015-06-08 16:30:12.250 159 12420.05 175.32 54555.68 88888.00 2015-06-08 16:30:12.375 159 12420.05 175.38 54555.68 88888.00 2015-06-08 16:30:12.500 159 12420.08 175.43 54555.70 88888.00 2015-06-08 16:30:12.625 159 12420.05 175.43 54555.68 88888.00 2015-06-08 16:30:12.750 159 12420.08 175.43 54555.70 88888.00 2015-06-08 16:30:12.875 159 12420.12 175.47 54555.70 88888.00 2015-06-08 16:30:13.000 159 12420.15 175.47 54555.72 88888.00 2015-06-08 16:30:13.125 159 12420.12 175.50 54555.75 88888.00 2015-06-08 16:30:13.250 159 12420.10 175.50 54555.75 88888.00 2015-06-08 16:30:13.375 159 12420.15 175.50 54555.78 88888.00 2015-06-08 16:30:13.500 159 12420.17 175.55 54555.75 88888.00 2015-06-08 16:30:13.625 159 12420.15 175.53 54555.72 88888.00 2015-06-08 16:30:13.750 159 12420.15 175.57 54555.75 88888.00 2015-06-08 16:30:13.875 159 12420.20 175.53 54555.75 88888.00 2015-06-08 16:30:14.000 159 12420.27 175.57 54555.75 88888.00 2015-06-08 16:30:14.125 159 12420.27 175.65 54555.78 88888.00 2015-06-08 16:30:14.250 159 12420.30 175.72 54555.78 88888.00 2015-06-08 16:30:14.375 159 12420.25 175.72 54555.78 88888.00 2015-06-08 16:30:14.500 159 12420.20 175.75 54555.78 88888.00 2015-06-08 16:30:14.625 159 12420.27 175.78 54555.78 88888.00 2015-06-08 16:30:14.750 159 12420.40 175.85 54555.80 88888.00 2015-06-08 16:30:14.875 159 12420.42 175.90 54555.80 88888.00 2015-06-08 16:30:15.000 159 12420.42 175.88 54555.78 88888.00 2015-06-08 16:30:15.125 159 12420.42 175.90 54555.80 88888.00 2015-06-08 16:30:15.250 159 12420.52 175.95 54555.82 88888.00 2015-06-08 16:30:15.375 159 12420.60 175.97 54555.85 88888.00 2015-06-08 16:30:15.500 159 12420.62 176.03 54555.85 88888.00 2015-06-08 16:30:15.625 159 12420.67 176.05 54555.85 88888.00 2015-06-08 16:30:15.750 159 12420.70 176.07 54555.85 88888.00 2015-06-08 16:30:15.875 159 12420.73 176.10 54555.85 88888.00 2015-06-08 16:30:16.000 159 12420.67 176.12 54555.85 88888.00 2015-06-08 16:30:16.125 159 12420.67 176.18 54555.88 88888.00 2015-06-08 16:30:16.250 159 12420.70 176.18 54555.88 88888.00 2015-06-08 16:30:16.375 159 12420.75 176.22 54555.90 88888.00 2015-06-08 16:30:16.500 159 12420.77 176.28 54555.93 88888.00 2015-06-08 16:30:16.625 159 12420.83 176.30 54555.90 88888.00 2015-06-08 16:30:16.750 159 12420.83 176.30 54555.93 88888.00 2015-06-08 16:30:16.875 159 12420.88 176.30 54555.93 88888.00 2015-06-08 16:30:17.000 159 12420.90 176.35 54555.93 88888.00 2015-06-08 16:30:17.125 159 12420.88 176.38 54555.93 88888.00 2015-06-08 16:30:17.250 159 12420.85 176.40 54555.90 88888.00 2015-06-08 16:30:17.375 159 12420.92 176.40 54555.93 88888.00 2015-06-08 16:30:17.500 159 12420.98 176.40 54555.93 88888.00 2015-06-08 16:30:17.625 159 12421.05 176.43 54555.93 88888.00 2015-06-08 16:30:17.750 159 12421.12 176.43 54555.93 88888.00 2015-06-08 16:30:17.875 159 12421.12 176.45 54555.95 88888.00 2015-06-08 16:30:18.000 159 12421.10 176.43 54555.95 88888.00 2015-06-08 16:30:18.125 159 12421.12 176.43 54555.93 88888.00 2015-06-08 16:30:18.250 159 12421.20 176.43 54555.95 88888.00 2015-06-08 16:30:18.375 159 12421.35 176.43 54555.95 88888.00 2015-06-08 16:30:18.500 159 12421.38 176.45 54555.93 88888.00 2015-06-08 16:30:18.625 159 12421.38 176.45 54555.95 88888.00 2015-06-08 16:30:18.750 159 12421.35 176.45 54555.93 88888.00 2015-06-08 16:30:18.875 159 12421.33 176.43 54555.95 88888.00 2015-06-08 16:30:19.000 159 12421.40 176.45 54555.95 88888.00 2015-06-08 16:30:19.125 159 12421.45 176.45 54555.95 88888.00 2015-06-08 16:30:19.250 159 12421.42 176.50 54555.97 88888.00 2015-06-08 16:30:19.375 159 12421.48 176.53 54556.00 88888.00 2015-06-08 16:30:19.500 159 12421.45 176.53 54555.97 88888.00 2015-06-08 16:30:19.625 159 12421.45 176.53 54555.97 88888.00 2015-06-08 16:30:19.750 159 12421.50 176.55 54555.95 88888.00 2015-06-08 16:30:19.875 159 12421.50 176.55 54555.95 88888.00 2015-06-08 16:30:20.000 159 12421.50 176.60 54555.97 88888.00 2015-06-08 16:30:20.125 159 12421.55 176.68 54556.00 88888.00 2015-06-08 16:30:20.250 159 12421.58 176.70 54556.03 88888.00 2015-06-08 16:30:20.375 159 12421.58 176.72 54556.03 88888.00 2015-06-08 16:30:20.500 159 12421.58 176.80 54556.03 88888.00 2015-06-08 16:30:20.625 159 12421.60 176.82 54556.03 88888.00 2015-06-08 16:30:20.750 159 12421.58 176.85 54556.05 88888.00 2015-06-08 16:30:20.875 159 12421.60 176.90 54556.05 88888.00 2015-06-08 16:30:21.000 159 12421.60 176.90 54556.07 88888.00 2015-06-08 16:30:21.125 159 12421.58 176.95 54556.05 88888.00 2015-06-08 16:30:21.250 159 12421.58 177.03 54556.03 88888.00 2015-06-08 16:30:21.375 159 12421.65 177.07 54556.05 88888.00 2015-06-08 16:30:21.500 159 12421.73 177.12 54556.03 88888.00 2015-06-08 16:30:21.625 159 12421.75 177.18 54556.05 88888.00 2015-06-08 16:30:21.750 159 12421.75 177.22 54556.05 88888.00 2015-06-08 16:30:21.875 159 12421.65 177.28 54556.05 88888.00 2015-06-08 16:30:22.000 159 12421.62 177.35 54556.07 88888.00 2015-06-08 16:30:22.125 159 12421.70 177.40 54556.10 88888.00 2015-06-08 16:30:22.250 159 12421.70 177.43 54556.12 88888.00 2015-06-08 16:30:22.375 159 12421.70 177.45 54556.07 88888.00 2015-06-08 16:30:22.500 159 12421.65 177.50 54556.12 88888.00 2015-06-08 16:30:22.625 159 12421.70 177.55 54556.12 88888.00 2015-06-08 16:30:22.750 159 12421.73 177.60 54556.15 88888.00 2015-06-08 16:30:22.875 159 12421.75 177.65 54556.20 88888.00 2015-06-08 16:30:23.000 159 12421.73 177.72 54556.20 88888.00 2015-06-08 16:30:23.125 159 12421.65 177.75 54556.20 88888.00 2015-06-08 16:30:23.250 159 12421.62 177.80 54556.20 88888.00 2015-06-08 16:30:23.375 159 12421.65 177.85 54556.22 88888.00 2015-06-08 16:30:23.500 159 12421.67 177.93 54556.25 88888.00 2015-06-08 16:30:23.625 159 12421.73 177.95 54556.25 88888.00 2015-06-08 16:30:23.750 159 12421.73 177.97 54556.22 88888.00 2015-06-08 16:30:23.875 159 12421.73 178.03 54556.22 88888.00 2015-06-08 16:30:24.000 159 12421.73 178.07 54556.22 88888.00 2015-06-08 16:30:24.125 159 12421.73 178.12 54556.25 88888.00 2015-06-08 16:30:24.250 159 12421.73 178.18 54556.25 88888.00 2015-06-08 16:30:24.375 159 12421.77 178.20 54556.25 88888.00 2015-06-08 16:30:24.500 159 12421.73 178.22 54556.22 88888.00 2015-06-08 16:30:24.625 159 12421.73 178.25 54556.25 88888.00 2015-06-08 16:30:24.750 159 12421.70 178.30 54556.28 88888.00 2015-06-08 16:30:24.875 159 12421.62 178.38 54556.30 88888.00 2015-06-08 16:30:25.000 159 12421.62 178.43 54556.30 88888.00 2015-06-08 16:30:25.125 159 12421.65 178.45 54556.32 88888.00 2015-06-08 16:30:25.250 159 12421.67 178.53 54556.35 88888.00 2015-06-08 16:30:25.375 159 12421.70 178.65 54556.35 88888.00 2015-06-08 16:30:25.500 159 12421.65 178.72 54556.35 88888.00 2015-06-08 16:30:25.625 159 12421.62 178.75 54556.35 88888.00 2015-06-08 16:30:25.750 159 12421.62 178.82 54556.35 88888.00 2015-06-08 16:30:25.875 159 12421.55 178.93 54556.35 88888.00 2015-06-08 16:30:26.000 159 12421.55 178.97 54556.35 88888.00 2015-06-08 16:30:26.125 159 12421.58 179.03 54556.35 88888.00 2015-06-08 16:30:26.250 159 12421.50 179.07 54556.38 88888.00 2015-06-08 16:30:26.375 159 12421.60 179.15 54556.38 88888.00 2015-06-08 16:30:26.500 159 12421.62 179.20 54556.40 88888.00 2015-06-08 16:30:26.625 159 12421.65 179.25 54556.38 88888.00 2015-06-08 16:30:26.750 159 12421.70 179.28 54556.38 88888.00 2015-06-08 16:30:26.875 159 12421.73 179.32 54556.40 88888.00 2015-06-08 16:30:27.000 159 12421.75 179.38 54556.35 88888.00 2015-06-08 16:30:27.125 159 12421.75 179.40 54556.38 88888.00 2015-06-08 16:30:27.250 159 12421.77 179.43 54556.40 88888.00 2015-06-08 16:30:27.375 159 12421.70 179.47 54556.40 88888.00 2015-06-08 16:30:27.500 159 12421.67 179.47 54556.38 88888.00 2015-06-08 16:30:27.625 159 12421.67 179.47 54556.35 88888.00 2015-06-08 16:30:27.750 159 12421.75 179.50 54556.35 88888.00 2015-06-08 16:30:27.875 159 12421.80 179.53 54556.35 88888.00 2015-06-08 16:30:28.000 159 12421.80 179.50 54556.38 88888.00 2015-06-08 16:30:28.125 159 12421.80 179.47 54556.40 88888.00 2015-06-08 16:30:28.250 159 12421.88 179.45 54556.38 88888.00 2015-06-08 16:30:28.375 159 12421.90 179.47 54556.38 88888.00 2015-06-08 16:30:28.500 159 12421.83 179.45 54556.40 88888.00 2015-06-08 16:30:28.625 159 12421.80 179.47 54556.40 88888.00 2015-06-08 16:30:28.750 159 12421.80 179.47 54556.43 88888.00 2015-06-08 16:30:28.875 159 12421.90 179.53 54556.43 88888.00 2015-06-08 16:30:29.000 159 12421.98 179.55 54556.43 88888.00 2015-06-08 16:30:29.125 159 12421.98 179.53 54556.43 88888.00 2015-06-08 16:30:29.250 159 12421.95 179.55 54556.47 88888.00 2015-06-08 16:30:29.375 159 12422.00 179.62 54556.50 88888.00 2015-06-08 16:30:29.500 159 12421.98 179.60 54556.47 88888.00 2015-06-08 16:30:29.625 159 12421.95 179.60 54556.47 88888.00 2015-06-08 16:30:29.750 159 12421.92 179.60 54556.47 88888.00 2015-06-08 16:30:29.875 159 12421.92 179.62 54556.47 88888.00 2015-06-08 16:30:30.000 159 12421.95 179.70 54556.53 88888.00 2015-06-08 16:30:30.125 159 12421.95 179.75 54556.55 88888.00 2015-06-08 16:30:30.250 159 12421.90 179.78 54556.57 88888.00 2015-06-08 16:30:30.375 159 12421.90 179.82 54556.57 88888.00 2015-06-08 16:30:30.500 159 12421.83 179.90 54556.60 88888.00 2015-06-08 16:30:30.625 159 12421.73 179.93 54556.62 88888.00 2015-06-08 16:30:30.750 159 12421.67 179.95 54556.65 88888.00 2015-06-08 16:30:30.875 159 12421.65 180.00 54556.68 88888.00 2015-06-08 16:30:31.000 159 12421.62 180.03 54556.68 88888.00 2015-06-08 16:30:31.125 159 12421.58 180.05 54556.70 88888.00 2015-06-08 16:30:31.250 159 12421.55 180.07 54556.72 88888.00 2015-06-08 16:30:31.375 159 12421.52 180.07 54556.68 88888.00 2015-06-08 16:30:31.500 159 12421.50 180.10 54556.70 88888.00 2015-06-08 16:30:31.625 159 12421.52 180.15 54556.75 88888.00 2015-06-08 16:30:31.750 159 12421.52 180.15 54556.75 88888.00 2015-06-08 16:30:31.875 159 12421.48 180.15 54556.75 88888.00 2015-06-08 16:30:32.000 159 12421.52 180.18 54556.78 88888.00 2015-06-08 16:30:32.125 159 12421.62 180.20 54556.78 88888.00 2015-06-08 16:30:32.250 159 12421.65 180.22 54556.78 88888.00 2015-06-08 16:30:32.375 159 12421.67 180.22 54556.80 88888.00 2015-06-08 16:30:32.500 159 12421.55 180.25 54556.80 88888.00 2015-06-08 16:30:32.625 159 12421.50 180.30 54556.82 88888.00 2015-06-08 16:30:32.750 159 12421.52 180.35 54556.82 88888.00 2015-06-08 16:30:32.875 159 12421.50 180.38 54556.85 88888.00 2015-06-08 16:30:33.000 159 12421.50 180.40 54556.85 88888.00 2015-06-08 16:30:33.125 159 12421.48 180.50 54556.88 88888.00 2015-06-08 16:30:33.250 159 12421.38 180.55 54556.88 88888.00 2015-06-08 16:30:33.375 159 12421.35 180.65 54556.88 88888.00 2015-06-08 16:30:33.500 159 12421.38 180.70 54556.93 88888.00 2015-06-08 16:30:33.625 159 12421.35 180.75 54556.93 88888.00 2015-06-08 16:30:33.750 159 12421.30 180.78 54556.90 88888.00 2015-06-08 16:30:33.875 159 12421.33 180.82 54556.95 88888.00 2015-06-08 16:30:34.000 159 12421.33 180.90 54556.97 88888.00 2015-06-08 16:30:34.125 159 12421.27 180.95 54557.00 88888.00 2015-06-08 16:30:34.250 159 12421.23 181.03 54557.00 88888.00 2015-06-08 16:30:34.375 159 12421.23 181.07 54557.00 88888.00 2015-06-08 16:30:34.500 159 12421.23 181.07 54557.00 88888.00 2015-06-08 16:30:34.625 159 12421.23 181.12 54557.05 88888.00 2015-06-08 16:30:34.750 159 12421.15 181.12 54557.07 88888.00 2015-06-08 16:30:34.875 159 12421.10 181.20 54557.05 88888.00 2015-06-08 16:30:35.000 159 12421.15 181.25 54557.10 88888.00 2015-06-08 16:30:35.125 159 12421.12 181.28 54557.12 88888.00 2015-06-08 16:30:35.250 159 12421.08 181.22 54557.12 88888.00 2015-06-08 16:30:35.375 159 12421.15 181.25 54557.10 88888.00 2015-06-08 16:30:35.500 159 12421.15 181.25 54557.10 88888.00 2015-06-08 16:30:35.625 159 12421.17 181.25 54557.12 88888.00 2015-06-08 16:30:35.750 159 12421.17 181.28 54557.15 88888.00 2015-06-08 16:30:35.875 159 12421.12 181.28 54557.15 88888.00 2015-06-08 16:30:36.000 159 12421.17 181.28 54557.18 88888.00 2015-06-08 16:30:36.125 159 12421.23 181.32 54557.22 88888.00 2015-06-08 16:30:36.250 159 12421.23 181.35 54557.25 88888.00 2015-06-08 16:30:36.375 159 12421.33 181.40 54557.25 88888.00 2015-06-08 16:30:36.500 159 12421.35 181.40 54557.28 88888.00 2015-06-08 16:30:36.625 159 12421.35 181.38 54557.28 88888.00 2015-06-08 16:30:36.750 159 12421.42 181.43 54557.28 88888.00 2015-06-08 16:30:36.875 159 12421.42 181.45 54557.30 88888.00 2015-06-08 16:30:37.000 159 12421.48 181.47 54557.28 88888.00 2015-06-08 16:30:37.125 159 12421.48 181.50 54557.30 88888.00 2015-06-08 16:30:37.250 159 12421.45 181.50 54557.28 88888.00 2015-06-08 16:30:37.375 159 12421.42 181.55 54557.30 88888.00 2015-06-08 16:30:37.500 159 12421.45 181.60 54557.32 88888.00 2015-06-08 16:30:37.625 159 12421.45 181.62 54557.32 88888.00 2015-06-08 16:30:37.750 159 12421.35 181.62 54557.35 88888.00 2015-06-08 16:30:37.875 159 12421.25 181.68 54557.38 88888.00 2015-06-08 16:30:38.000 159 12421.23 181.70 54557.40 88888.00 2015-06-08 16:30:38.125 159 12421.27 181.72 54557.43 88888.00 2015-06-08 16:30:38.250 159 12421.23 181.75 54557.43 88888.00 2015-06-08 16:30:38.375 159 12421.20 181.78 54557.43 88888.00 2015-06-08 16:30:38.500 159 12421.25 181.72 54557.40 88888.00 2015-06-08 16:30:38.625 159 12421.25 181.72 54557.43 88888.00 2015-06-08 16:30:38.750 159 12421.27 181.75 54557.45 88888.00 2015-06-08 16:30:38.875 159 12421.25 181.78 54557.43 88888.00 2015-06-08 16:30:39.000 159 12421.25 181.78 54557.45 88888.00 2015-06-08 16:30:39.125 159 12421.25 181.75 54557.43 88888.00 2015-06-08 16:30:39.250 159 12421.23 181.72 54557.45 88888.00 2015-06-08 16:30:39.375 159 12421.25 181.75 54557.43 88888.00 2015-06-08 16:30:39.500 159 12421.25 181.75 54557.47 88888.00 2015-06-08 16:30:39.625 159 12421.25 181.70 54557.47 88888.00 2015-06-08 16:30:39.750 159 12421.30 181.70 54557.45 88888.00 2015-06-08 16:30:39.875 159 12421.33 181.68 54557.45 88888.00 2015-06-08 16:30:40.000 159 12421.30 181.65 54557.45 88888.00 2015-06-08 16:30:40.125 159 12421.35 181.65 54557.47 88888.00 2015-06-08 16:30:40.250 159 12421.38 181.62 54557.50 88888.00 2015-06-08 16:30:40.375 159 12421.40 181.65 54557.50 88888.00 2015-06-08 16:30:40.500 159 12421.42 181.70 54557.50 88888.00 2015-06-08 16:30:40.625 159 12421.48 181.72 54557.50 88888.00 2015-06-08 16:30:40.750 159 12421.48 181.70 54557.53 88888.00 2015-06-08 16:30:40.875 159 12421.50 181.72 54557.55 88888.00 2015-06-08 16:30:41.000 159 12421.55 181.72 54557.55 88888.00 2015-06-08 16:30:41.125 159 12421.58 181.78 54557.55 88888.00 2015-06-08 16:30:41.250 159 12421.52 181.80 54557.55 88888.00 2015-06-08 16:30:41.375 159 12421.50 181.80 54557.55 88888.00 2015-06-08 16:30:41.500 159 12421.48 181.80 54557.55 88888.00 2015-06-08 16:30:41.625 159 12421.42 181.80 54557.55 88888.00 2015-06-08 16:30:41.750 159 12421.45 181.80 54557.55 88888.00 2015-06-08 16:30:41.875 159 12421.48 181.78 54557.55 88888.00 2015-06-08 16:30:42.000 159 12421.52 181.72 54557.53 88888.00 2015-06-08 16:30:42.125 159 12421.55 181.72 54557.57 88888.00 2015-06-08 16:30:42.250 159 12421.50 181.70 54557.60 88888.00 2015-06-08 16:30:42.375 159 12421.55 181.68 54557.57 88888.00 2015-06-08 16:30:42.500 159 12421.55 181.62 54557.60 88888.00 2015-06-08 16:30:42.625 159 12421.58 181.60 54557.60 88888.00 2015-06-08 16:30:42.750 159 12421.60 181.57 54557.62 88888.00 2015-06-08 16:30:42.875 159 12421.58 181.57 54557.62 88888.00 2015-06-08 16:30:43.000 159 12421.55 181.55 54557.62 88888.00 2015-06-08 16:30:43.125 159 12421.52 181.53 54557.65 88888.00 2015-06-08 16:30:43.250 159 12421.52 181.47 54557.65 88888.00 2015-06-08 16:30:43.375 159 12421.60 181.45 54557.65 88888.00 2015-06-08 16:30:43.500 159 12421.60 181.43 54557.70 88888.00 2015-06-08 16:30:43.625 159 12421.60 181.43 54557.75 88888.00 2015-06-08 16:30:43.750 159 12421.62 181.40 54557.75 88888.00 2015-06-08 16:30:43.875 159 12421.73 181.38 54557.75 88888.00 2015-06-08 16:30:44.000 159 12421.70 181.32 54557.75 88888.00 2015-06-08 16:30:44.125 159 12421.65 181.30 54557.75 88888.00 2015-06-08 16:30:44.250 159 12421.60 181.22 54557.75 88888.00 2015-06-08 16:30:44.375 159 12421.70 181.22 54557.72 88888.00 2015-06-08 16:30:44.500 159 12421.83 181.25 54557.75 88888.00 2015-06-08 16:30:44.625 159 12421.88 181.20 54557.78 88888.00 2015-06-08 16:30:44.750 159 12421.92 181.15 54557.78 88888.00 2015-06-08 16:30:44.875 159 12422.00 181.15 54557.80 88888.00 2015-06-08 16:30:45.000 159 12422.05 181.10 54557.82 88888.00 2015-06-08 16:30:45.125 159 12422.05 181.07 54557.80 88888.00 2015-06-08 16:30:45.250 159 12422.02 180.97 54557.80 88888.00 2015-06-08 16:30:45.375 159 12422.12 181.00 54557.82 88888.00 2015-06-08 16:30:45.500 159 12422.20 180.97 54557.82 88888.00 2015-06-08 16:30:45.625 159 12422.27 180.95 54557.82 88888.00 2015-06-08 16:30:45.750 159 12422.30 180.95 54557.85 88888.00 2015-06-08 16:30:45.875 159 12422.33 180.90 54557.88 88888.00 2015-06-08 16:30:46.000 159 12422.38 180.85 54557.88 88888.00 2015-06-08 16:30:46.125 159 12422.42 180.85 54557.90 88888.00 2015-06-08 16:30:46.250 159 12422.42 180.82 54557.90 88888.00 2015-06-08 16:30:46.375 159 12422.48 180.80 54557.90 88888.00 2015-06-08 16:30:46.500 159 12422.48 180.82 54557.90 88888.00 2015-06-08 16:30:46.625 159 12422.58 180.80 54557.93 88888.00 2015-06-08 16:30:46.750 159 12422.62 180.78 54557.95 88888.00 2015-06-08 16:30:46.875 159 12422.60 180.78 54557.93 88888.00 2015-06-08 16:30:47.000 159 12422.60 180.82 54557.95 88888.00 2015-06-08 16:30:47.125 159 12422.67 180.82 54557.93 88888.00 2015-06-08 16:30:47.250 159 12422.73 180.85 54557.93 88888.00 2015-06-08 16:30:47.375 159 12422.75 180.90 54557.93 88888.00 2015-06-08 16:30:47.500 159 12422.70 180.93 54557.95 88888.00 2015-06-08 16:30:47.625 159 12422.73 180.90 54557.97 88888.00 2015-06-08 16:30:47.750 159 12422.75 180.95 54558.00 88888.00 2015-06-08 16:30:47.875 159 12422.80 181.00 54557.97 88888.00 2015-06-08 16:30:48.000 159 12422.88 181.05 54558.00 88888.00 2015-06-08 16:30:48.125 159 12422.90 181.05 54558.00 88888.00 2015-06-08 16:30:48.250 159 12422.90 181.10 54557.97 88888.00 2015-06-08 16:30:48.375 159 12422.90 181.12 54557.97 88888.00 2015-06-08 16:30:48.500 159 12422.92 181.15 54557.97 88888.00 2015-06-08 16:30:48.625 159 12422.95 181.18 54558.00 88888.00 2015-06-08 16:30:48.750 159 12423.00 181.25 54558.05 88888.00 2015-06-08 16:30:48.875 159 12423.05 181.28 54558.03 88888.00 2015-06-08 16:30:49.000 159 12423.02 181.25 54558.03 88888.00 2015-06-08 16:30:49.125 159 12423.00 181.28 54558.03 88888.00 2015-06-08 16:30:49.250 159 12423.05 181.30 54558.03 88888.00 2015-06-08 16:30:49.375 159 12423.10 181.32 54558.05 88888.00 2015-06-08 16:30:49.500 159 12423.10 181.32 54558.05 88888.00 2015-06-08 16:30:49.625 159 12423.08 181.32 54558.03 88888.00 2015-06-08 16:30:49.750 159 12423.15 181.38 54558.05 88888.00 2015-06-08 16:30:49.875 159 12423.17 181.40 54558.05 88888.00 2015-06-08 16:30:50.000 159 12423.12 181.43 54558.05 88888.00 2015-06-08 16:30:50.125 159 12423.20 181.47 54558.07 88888.00 2015-06-08 16:30:50.250 159 12423.23 181.47 54558.07 88888.00 2015-06-08 16:30:50.375 159 12423.23 181.55 54558.07 88888.00 2015-06-08 16:30:50.500 159 12423.25 181.60 54558.07 88888.00 2015-06-08 16:30:50.625 159 12423.27 181.62 54558.10 88888.00 2015-06-08 16:30:50.750 159 12423.33 181.70 54558.10 88888.00 2015-06-08 16:30:50.875 159 12423.40 181.78 54558.12 88888.00 2015-06-08 16:30:51.000 159 12423.45 181.80 54558.12 88888.00 2015-06-08 16:30:51.125 159 12423.48 181.80 54558.15 88888.00 2015-06-08 16:30:51.250 159 12423.40 181.90 54558.20 88888.00 2015-06-08 16:30:51.375 159 12423.38 181.95 54558.18 88888.00 2015-06-08 16:30:51.500 159 12423.33 181.97 54558.12 88888.00 2015-06-08 16:30:51.625 159 12423.40 182.00 54558.12 88888.00 2015-06-08 16:30:51.750 159 12423.40 182.03 54558.12 88888.00 2015-06-08 16:30:51.875 159 12423.35 182.05 54558.12 88888.00 2015-06-08 16:30:52.000 159 12423.40 182.12 54558.18 88888.00 2015-06-08 16:30:52.125 159 12423.42 182.18 54558.18 88888.00 2015-06-08 16:30:52.250 159 12423.40 182.22 54558.20 88888.00 2015-06-08 16:30:52.375 159 12423.42 182.28 54558.18 88888.00 2015-06-08 16:30:52.500 159 12423.45 182.30 54558.18 88888.00 2015-06-08 16:30:52.625 159 12423.52 182.30 54558.18 88888.00 2015-06-08 16:30:52.750 159 12423.55 182.32 54558.20 88888.00 2015-06-08 16:30:52.875 159 12423.58 182.32 54558.20 88888.00 2015-06-08 16:30:53.000 159 12423.58 182.32 54558.22 88888.00 2015-06-08 16:30:53.125 159 12423.65 182.35 54558.22 88888.00 2015-06-08 16:30:53.250 159 12423.67 182.38 54558.25 88888.00 2015-06-08 16:30:53.375 159 12423.67 182.40 54558.28 88888.00 2015-06-08 16:30:53.500 159 12423.75 182.43 54558.30 88888.00 2015-06-08 16:30:53.625 159 12423.77 182.43 54558.28 88888.00 2015-06-08 16:30:53.750 159 12423.77 182.40 54558.25 88888.00 2015-06-08 16:30:53.875 159 12423.77 182.38 54558.28 88888.00 2015-06-08 16:30:54.000 159 12423.80 182.40 54558.30 88888.00 2015-06-08 16:30:54.125 159 12423.83 182.40 54558.30 88888.00 2015-06-08 16:30:54.250 159 12423.77 182.35 54558.30 88888.00 2015-06-08 16:30:54.375 159 12423.75 182.38 54558.28 88888.00 2015-06-08 16:30:54.500 159 12423.77 182.38 54558.30 88888.00 2015-06-08 16:30:54.625 159 12423.77 182.35 54558.30 88888.00 2015-06-08 16:30:54.750 159 12423.83 182.30 54558.30 88888.00 2015-06-08 16:30:54.875 159 12423.90 182.30 54558.32 88888.00 2015-06-08 16:30:55.000 159 12423.92 182.28 54558.32 88888.00 2015-06-08 16:30:55.125 159 12423.92 182.25 54558.35 88888.00 2015-06-08 16:30:55.250 159 12424.00 182.28 54558.38 88888.00 2015-06-08 16:30:55.375 159 12424.02 182.28 54558.40 88888.00 2015-06-08 16:30:55.500 159 12424.08 182.28 54558.40 88888.00 2015-06-08 16:30:55.625 159 12424.05 182.30 54558.40 88888.00 2015-06-08 16:30:55.750 159 12424.00 182.30 54558.40 88888.00 2015-06-08 16:30:55.875 159 12424.02 182.30 54558.43 88888.00 2015-06-08 16:30:56.000 159 12424.08 182.28 54558.40 88888.00 2015-06-08 16:30:56.125 159 12424.05 182.28 54558.43 88888.00 2015-06-08 16:30:56.250 159 12423.98 182.28 54558.43 88888.00 2015-06-08 16:30:56.375 159 12423.95 182.30 54558.40 88888.00 2015-06-08 16:30:56.500 159 12423.95 182.32 54558.40 88888.00 2015-06-08 16:30:56.625 159 12423.98 182.35 54558.45 88888.00 2015-06-08 16:30:56.750 159 12423.92 182.32 54558.47 88888.00 2015-06-08 16:30:56.875 159 12423.90 182.32 54558.47 88888.00 2015-06-08 16:30:57.000 159 12423.85 182.32 54558.50 88888.00 2015-06-08 16:30:57.125 159 12423.83 182.32 54558.53 88888.00 2015-06-08 16:30:57.250 159 12423.88 182.30 54558.55 88888.00 2015-06-08 16:30:57.375 159 12423.90 182.30 54558.55 88888.00 2015-06-08 16:30:57.500 159 12423.90 182.28 54558.57 88888.00 2015-06-08 16:30:57.625 159 12423.98 182.20 54558.57 88888.00 2015-06-08 16:30:57.750 159 12424.00 182.12 54558.57 88888.00 2015-06-08 16:30:57.875 159 12424.05 182.07 54558.57 88888.00 2015-06-08 16:30:58.000 159 12424.05 182.10 54558.55 88888.00 2015-06-08 16:30:58.125 159 12424.05 182.07 54558.60 88888.00 2015-06-08 16:30:58.250 159 12424.00 181.97 54558.60 88888.00 2015-06-08 16:30:58.375 159 12424.02 181.95 54558.57 88888.00 2015-06-08 16:30:58.500 159 12424.02 181.93 54558.62 88888.00 2015-06-08 16:30:58.625 159 12424.08 181.93 54558.65 88888.00 2015-06-08 16:30:58.750 159 12424.08 181.90 54558.65 88888.00 2015-06-08 16:30:58.875 159 12424.08 181.88 54558.68 88888.00 2015-06-08 16:30:59.000 159 12424.08 181.82 54558.68 88888.00 2015-06-08 16:30:59.125 159 12424.05 181.78 54558.68 88888.00 2015-06-08 16:30:59.250 159 12424.00 181.72 54558.75 88888.00 2015-06-08 16:30:59.375 159 12424.02 181.72 54558.70 88888.00 2015-06-08 16:30:59.500 159 12424.02 181.68 54558.70 88888.00 2015-06-08 16:30:59.625 159 12424.12 181.62 54558.70 88888.00 2015-06-08 16:30:59.750 159 12424.17 181.65 54558.75 88888.00 2015-06-08 16:30:59.875 159 12424.25 181.65 54558.78 88888.00 2015-06-08 16:31:00.000 159 12424.23 181.57 54558.72 88888.00 2015-06-08 16:31:00.125 159 12424.17 181.55 54558.72 88888.00 2015-06-08 16:31:00.250 159 12424.15 181.53 54558.72 88888.00 2015-06-08 16:31:00.375 159 12424.25 181.53 54558.75 88888.00 2015-06-08 16:31:00.500 159 12424.30 181.50 54558.78 88888.00 2015-06-08 16:31:00.625 159 12424.35 181.50 54558.78 88888.00 2015-06-08 16:31:00.750 159 12424.40 181.45 54558.75 88888.00 2015-06-08 16:31:00.875 159 12424.45 181.43 54558.78 88888.00 2015-06-08 16:31:01.000 159 12424.55 181.38 54558.75 88888.00 2015-06-08 16:31:01.125 159 12424.62 181.35 54558.75 88888.00 2015-06-08 16:31:01.250 159 12424.62 181.32 54558.80 88888.00 2015-06-08 16:31:01.375 159 12424.70 181.32 54558.78 88888.00 2015-06-08 16:31:01.500 159 12424.73 181.30 54558.78 88888.00 2015-06-08 16:31:01.625 159 12424.75 181.28 54558.78 88888.00 2015-06-08 16:31:01.750 159 12424.83 181.28 54558.75 88888.00 2015-06-08 16:31:01.875 159 12424.85 181.25 54558.75 88888.00 2015-06-08 16:31:02.000 159 12424.85 181.20 54558.75 88888.00 2015-06-08 16:31:02.125 159 12424.90 181.20 54558.75 88888.00 2015-06-08 16:31:02.250 159 12424.98 181.15 54558.75 88888.00 2015-06-08 16:31:02.375 159 12425.00 181.15 54558.72 88888.00 2015-06-08 16:31:02.500 159 12425.02 181.18 54558.75 88888.00 2015-06-08 16:31:02.625 159 12425.08 181.20 54558.75 88888.00 2015-06-08 16:31:02.750 159 12425.12 181.20 54558.75 88888.00 2015-06-08 16:31:02.875 159 12425.12 181.20 54558.75 88888.00 2015-06-08 16:31:03.000 159 12425.17 181.18 54558.72 88888.00 2015-06-08 16:31:03.125 159 12425.27 181.22 54558.72 88888.00 2015-06-08 16:31:03.250 159 12425.27 181.20 54558.72 88888.00 2015-06-08 16:31:03.375 159 12425.30 181.20 54558.72 88888.00 2015-06-08 16:31:03.500 159 12425.30 181.22 54558.72 88888.00 2015-06-08 16:31:03.625 159 12425.30 181.25 54558.70 88888.00 2015-06-08 16:31:03.750 159 12425.30 181.28 54558.70 88888.00 2015-06-08 16:31:03.875 159 12425.35 181.25 54558.70 88888.00 2015-06-08 16:31:04.000 159 12425.45 181.22 54558.68 88888.00 2015-06-08 16:31:04.125 159 12425.50 181.22 54558.70 88888.00 2015-06-08 16:31:04.250 159 12425.48 181.20 54558.70 88888.00 2015-06-08 16:31:04.375 159 12425.50 181.22 54558.68 88888.00 2015-06-08 16:31:04.500 159 12425.50 181.25 54558.65 88888.00 2015-06-08 16:31:04.625 159 12425.52 181.28 54558.70 88888.00 2015-06-08 16:31:04.750 159 12425.60 181.25 54558.70 88888.00 2015-06-08 16:31:04.875 159 12425.67 181.28 54558.70 88888.00 2015-06-08 16:31:05.000 159 12425.65 181.28 54558.70 88888.00 2015-06-08 16:31:05.125 159 12425.65 181.25 54558.72 88888.00 2015-06-08 16:31:05.250 159 12425.60 181.25 54558.72 88888.00 2015-06-08 16:31:05.375 159 12425.65 181.28 54558.72 88888.00 2015-06-08 16:31:05.500 159 12425.73 181.28 54558.72 88888.00 2015-06-08 16:31:05.625 159 12425.75 181.22 54558.70 88888.00 2015-06-08 16:31:05.750 159 12425.75 181.22 54558.70 88888.00 2015-06-08 16:31:05.875 159 12425.75 181.22 54558.70 88888.00 2015-06-08 16:31:06.000 159 12425.90 181.22 54558.68 88888.00 2015-06-08 16:31:06.125 159 12425.92 181.22 54558.70 88888.00 2015-06-08 16:31:06.250 159 12425.92 181.18 54558.70 88888.00 2015-06-08 16:31:06.375 159 12425.90 181.20 54558.70 88888.00 2015-06-08 16:31:06.500 159 12425.88 181.22 54558.70 88888.00 2015-06-08 16:31:06.625 159 12425.90 181.22 54558.72 88888.00 2015-06-08 16:31:06.750 159 12425.95 181.22 54558.70 88888.00 2015-06-08 16:31:06.875 159 12426.00 181.20 54558.72 88888.00 2015-06-08 16:31:07.000 159 12426.00 181.20 54558.70 88888.00 2015-06-08 16:31:07.125 159 12426.02 181.20 54558.70 88888.00 2015-06-08 16:31:07.250 159 12426.05 181.18 54558.68 88888.00 2015-06-08 16:31:07.375 159 12426.12 181.18 54558.68 88888.00 2015-06-08 16:31:07.500 159 12426.15 181.20 54558.68 88888.00 2015-06-08 16:31:07.625 159 12426.15 181.20 54558.68 88888.00 2015-06-08 16:31:07.750 159 12426.23 181.20 54558.68 88888.00 2015-06-08 16:31:07.875 159 12426.27 181.22 54558.70 88888.00 2015-06-08 16:31:08.000 159 12426.25 181.25 54558.72 88888.00 2015-06-08 16:31:08.125 159 12426.25 181.25 54558.75 88888.00 2015-06-08 16:31:08.250 159 12426.23 181.22 54558.75 88888.00 2015-06-08 16:31:08.375 159 12426.30 181.28 54558.75 88888.00 2015-06-08 16:31:08.500 159 12426.35 181.28 54558.75 88888.00 2015-06-08 16:31:08.625 159 12426.35 181.30 54558.72 88888.00 2015-06-08 16:31:08.750 159 12426.35 181.30 54558.72 88888.00 2015-06-08 16:31:08.875 159 12426.38 181.30 54558.72 88888.00 2015-06-08 16:31:09.000 159 12426.42 181.35 54558.72 88888.00 2015-06-08 16:31:09.125 159 12426.40 181.40 54558.72 88888.00 2015-06-08 16:31:09.250 159 12426.35 181.38 54558.72 88888.00 2015-06-08 16:31:09.375 159 12426.30 181.38 54558.70 88888.00 2015-06-08 16:31:09.500 159 12426.33 181.40 54558.75 88888.00 2015-06-08 16:31:09.625 159 12426.38 181.45 54558.75 88888.00 2015-06-08 16:31:09.750 159 12426.40 181.47 54558.75 88888.00 2015-06-08 16:31:09.875 159 12426.45 181.50 54558.72 88888.00 2015-06-08 16:31:10.000 159 12426.40 181.47 54558.72 88888.00 2015-06-08 16:31:10.125 159 12426.35 181.50 54558.75 88888.00 2015-06-08 16:31:10.250 159 12426.35 181.53 54558.78 88888.00 2015-06-08 16:31:10.375 159 12426.35 181.60 54558.78 88888.00 2015-06-08 16:31:10.500 159 12426.33 181.62 54558.78 88888.00 2015-06-08 16:31:10.625 159 12426.30 181.62 54558.75 88888.00 2015-06-08 16:31:10.750 159 12426.25 181.65 54558.80 88888.00 2015-06-08 16:31:10.875 159 12426.33 181.70 54558.80 88888.00 2015-06-08 16:31:11.000 159 12426.35 181.78 54558.80 88888.00 2015-06-08 16:31:11.125 159 12426.35 181.82 54558.80 88888.00 2015-06-08 16:31:11.250 159 12426.35 181.82 54558.78 88888.00 2015-06-08 16:31:11.375 159 12426.33 181.88 54558.78 88888.00 2015-06-08 16:31:11.500 159 12426.33 181.90 54558.78 88888.00 2015-06-08 16:31:11.625 159 12426.35 181.95 54558.78 88888.00 2015-06-08 16:31:11.750 159 12426.35 181.97 54558.80 88888.00 2015-06-08 16:31:11.875 159 12426.38 182.00 54558.80 88888.00 2015-06-08 16:31:12.000 159 12426.40 182.03 54558.80 88888.00 2015-06-08 16:31:12.125 159 12426.40 182.07 54558.78 88888.00 2015-06-08 16:31:12.250 159 12426.35 182.07 54558.80 88888.00 2015-06-08 16:31:12.375 159 12426.40 182.15 54558.80 88888.00 2015-06-08 16:31:12.500 159 12426.45 182.20 54558.82 88888.00 2015-06-08 16:31:12.625 159 12426.50 182.22 54558.85 88888.00 2015-06-08 16:31:12.750 159 12426.52 182.28 54558.85 88888.00 2015-06-08 16:31:12.875 159 12426.50 182.32 54558.82 88888.00 2015-06-08 16:31:13.000 159 12426.48 182.32 54558.80 88888.00 2015-06-08 16:31:13.125 159 12426.52 182.38 54558.82 88888.00 2015-06-08 16:31:13.250 159 12426.50 182.43 54558.82 88888.00 2015-06-08 16:31:13.375 159 12426.45 182.50 54558.70 88888.00 2015-06-08 16:31:13.500 159 12426.38 182.55 54558.70 88888.00 2015-06-08 16:31:13.625 159 12426.35 182.62 54558.85 88888.00 2015-06-08 16:31:13.750 159 12426.40 182.68 54558.93 88888.00 2015-06-08 16:31:13.875 159 12426.45 182.68 54558.93 88888.00 2015-06-08 16:31:14.000 159 12426.40 182.72 54558.90 88888.00 2015-06-08 16:31:14.125 159 12426.38 182.75 54558.90 88888.00 2015-06-08 16:31:14.250 159 12426.33 182.72 54558.88 88888.00 2015-06-08 16:31:14.375 159 12426.30 182.72 54558.85 88888.00 2015-06-08 16:31:14.500 159 12426.27 182.75 54558.90 88888.00 2015-06-08 16:31:14.625 159 12426.35 182.78 54558.93 88888.00 2015-06-08 16:31:14.750 159 12426.33 182.72 54558.93 88888.00 2015-06-08 16:31:14.875 159 12426.30 182.72 54558.93 88888.00 2015-06-08 16:31:15.000 159 12426.33 182.72 54558.90 88888.00 2015-06-08 16:31:15.125 159 12426.30 182.75 54558.90 88888.00 2015-06-08 16:31:15.250 159 12426.23 182.78 54558.95 88888.00 2015-06-08 16:31:15.375 159 12426.25 182.80 54558.95 88888.00 2015-06-08 16:31:15.500 159 12426.25 182.82 54558.97 88888.00 2015-06-08 16:31:15.625 159 12426.25 182.80 54558.95 88888.00 2015-06-08 16:31:15.750 159 12426.27 182.80 54558.97 88888.00 2015-06-08 16:31:15.875 159 12426.30 182.82 54558.97 88888.00 2015-06-08 16:31:16.000 159 12426.30 182.82 54558.97 88888.00 2015-06-08 16:31:16.125 159 12426.30 182.88 54558.97 88888.00 2015-06-08 16:31:16.250 159 12426.27 182.85 54559.00 88888.00 2015-06-08 16:31:16.375 159 12426.38 182.88 54558.97 88888.00 2015-06-08 16:31:16.500 159 12426.38 182.88 54558.97 88888.00 2015-06-08 16:31:16.625 159 12426.40 182.85 54558.97 88888.00 2015-06-08 16:31:16.750 159 12426.48 182.85 54559.00 88888.00 2015-06-08 16:31:16.875 159 12426.52 182.85 54559.03 88888.00 2015-06-08 16:31:17.000 159 12426.48 182.90 54559.03 88888.00 2015-06-08 16:31:17.125 159 12426.45 182.88 54559.03 88888.00 2015-06-08 16:31:17.250 159 12426.52 182.88 54559.05 88888.00 2015-06-08 16:31:17.375 159 12426.58 182.90 54559.03 88888.00 2015-06-08 16:31:17.500 159 12426.58 182.82 54559.00 88888.00 2015-06-08 16:31:17.625 159 12426.62 182.78 54559.03 88888.00 2015-06-08 16:31:17.750 159 12426.65 182.82 54559.03 88888.00 2015-06-08 16:31:17.875 159 12426.65 182.82 54559.03 88888.00 2015-06-08 16:31:18.000 159 12426.70 182.82 54559.05 88888.00 2015-06-08 16:31:18.125 159 12426.67 182.82 54559.05 88888.00 2015-06-08 16:31:18.250 159 12426.73 182.82 54559.07 88888.00 2015-06-08 16:31:18.375 159 12426.80 182.85 54559.05 88888.00 2015-06-08 16:31:18.500 159 12426.80 182.88 54559.05 88888.00 2015-06-08 16:31:18.625 159 12426.77 182.88 54559.07 88888.00 2015-06-08 16:31:18.750 159 12426.77 182.88 54559.07 88888.00 2015-06-08 16:31:18.875 159 12426.80 182.90 54559.07 88888.00 2015-06-08 16:31:19.000 159 12426.92 182.93 54559.05 88888.00 2015-06-08 16:31:19.125 159 12427.05 182.90 54559.05 88888.00 2015-06-08 16:31:19.250 159 12427.08 182.85 54559.07 88888.00 2015-06-08 16:31:19.375 159 12427.08 182.85 54559.05 88888.00 2015-06-08 16:31:19.500 159 12427.05 182.82 54559.05 88888.00 2015-06-08 16:31:19.625 159 12427.02 182.85 54559.05 88888.00 2015-06-08 16:31:19.750 159 12427.00 182.82 54559.05 88888.00 2015-06-08 16:31:19.875 159 12427.02 182.85 54559.07 88888.00 2015-06-08 16:31:20.000 159 12427.08 182.82 54559.07 88888.00 2015-06-08 16:31:20.125 159 12427.12 182.85 54559.07 88888.00 2015-06-08 16:31:20.250 159 12427.08 182.82 54559.07 88888.00 2015-06-08 16:31:20.375 159 12427.15 182.82 54559.10 88888.00 2015-06-08 16:31:20.500 159 12427.20 182.82 54559.07 88888.00 2015-06-08 16:31:20.625 159 12427.20 182.85 54559.07 88888.00 2015-06-08 16:31:20.750 159 12427.23 182.88 54559.07 88888.00 2015-06-08 16:31:20.875 159 12427.25 182.88 54559.10 88888.00 2015-06-08 16:31:21.000 159 12427.25 182.90 54559.07 88888.00 2015-06-08 16:31:21.125 159 12427.25 182.93 54559.07 88888.00 2015-06-08 16:31:21.250 159 12427.30 182.93 54559.10 88888.00 2015-06-08 16:31:21.375 159 12427.42 182.95 54559.12 88888.00 2015-06-08 16:31:21.500 159 12427.48 183.00 54559.07 88888.00 2015-06-08 16:31:21.625 159 12427.52 183.00 54559.10 88888.00 2015-06-08 16:31:21.750 159 12427.50 183.05 54559.10 88888.00 2015-06-08 16:31:21.875 159 12427.50 183.07 54559.07 88888.00 2015-06-08 16:31:22.000 159 12427.50 183.10 54559.10 88888.00 2015-06-08 16:31:22.125 159 12427.48 183.12 54559.10 88888.00 2015-06-08 16:31:22.250 159 12427.45 183.12 54559.10 88888.00 2015-06-08 16:31:22.375 159 12427.50 183.20 54559.07 88888.00 2015-06-08 16:31:22.500 159 12427.45 183.28 54559.10 88888.00 2015-06-08 16:31:22.625 159 12427.45 183.28 54559.10 88888.00 2015-06-08 16:31:22.750 159 12427.52 183.30 54559.07 88888.00 2015-06-08 16:31:22.875 159 12427.52 183.32 54559.07 88888.00 2015-06-08 16:31:23.000 159 12427.50 183.35 54559.05 88888.00 2015-06-08 16:31:23.125 159 12427.52 183.43 54559.05 88888.00 2015-06-08 16:31:23.250 159 12427.50 183.50 54559.10 88888.00 2015-06-08 16:31:23.375 159 12427.55 183.55 54559.10 88888.00 2015-06-08 16:31:23.500 159 12427.58 183.55 54559.05 88888.00 2015-06-08 16:31:23.625 159 12427.67 183.57 54559.05 88888.00 2015-06-08 16:31:23.750 159 12427.65 183.62 54559.07 88888.00 2015-06-08 16:31:23.875 159 12427.62 183.65 54559.05 88888.00 2015-06-08 16:31:24.000 159 12427.65 183.68 54559.03 88888.00 2015-06-08 16:31:24.125 159 12427.77 183.72 54559.05 88888.00 2015-06-08 16:31:24.250 159 12427.80 183.75 54559.03 88888.00 2015-06-08 16:31:24.375 159 12427.80 183.78 54559.03 88888.00 2015-06-08 16:31:24.500 159 12427.77 183.82 54559.03 88888.00 2015-06-08 16:31:24.625 159 12427.80 183.90 54559.00 88888.00 2015-06-08 16:31:24.750 159 12427.83 183.90 54558.97 88888.00 2015-06-08 16:31:24.875 159 12427.83 183.93 54559.00 88888.00 2015-06-08 16:31:25.000 159 12427.80 183.95 54558.95 88888.00 2015-06-08 16:31:25.125 159 12427.88 183.97 54558.93 88888.00 2015-06-08 16:31:25.250 159 12427.90 184.03 54558.95 88888.00 2015-06-08 16:31:25.375 159 12427.92 184.05 54558.95 88888.00 2015-06-08 16:31:25.500 159 12427.92 184.07 54558.95 88888.00 2015-06-08 16:31:25.625 159 12427.95 184.12 54558.97 88888.00 2015-06-08 16:31:25.750 159 12428.00 184.12 54558.95 88888.00 2015-06-08 16:31:25.875 159 12428.05 184.12 54558.95 88888.00 2015-06-08 16:31:26.000 159 12428.05 184.15 54558.95 88888.00 2015-06-08 16:31:26.125 159 12428.02 184.20 54558.97 88888.00 2015-06-08 16:31:26.250 159 12428.08 184.22 54558.97 88888.00 2015-06-08 16:31:26.375 159 12428.08 184.22 54558.95 88888.00 2015-06-08 16:31:26.500 159 12428.02 184.28 54558.95 88888.00 2015-06-08 16:31:26.625 159 12428.00 184.32 54558.97 88888.00 2015-06-08 16:31:26.750 159 12428.02 184.30 54558.97 88888.00 2015-06-08 16:31:26.875 159 12428.02 184.28 54558.95 88888.00 2015-06-08 16:31:27.000 159 12428.08 184.25 54558.93 88888.00 2015-06-08 16:31:27.125 159 12428.08 184.22 54558.93 88888.00 2015-06-08 16:31:27.250 159 12428.05 184.20 54558.95 88888.00 2015-06-08 16:31:27.375 159 12428.08 184.20 54558.97 88888.00 2015-06-08 16:31:27.500 159 12428.08 184.22 54559.00 88888.00 2015-06-08 16:31:27.625 159 12428.12 184.25 54559.00 88888.00 2015-06-08 16:31:27.750 159 12428.10 184.25 54559.00 88888.00 2015-06-08 16:31:27.875 159 12428.05 184.22 54558.97 88888.00 2015-06-08 16:31:28.000 159 12428.02 184.22 54558.95 88888.00 2015-06-08 16:31:28.125 159 12428.00 184.22 54558.97 88888.00 2015-06-08 16:31:28.250 159 12428.00 184.22 54559.00 88888.00 2015-06-08 16:31:28.375 159 12428.00 184.20 54559.03 88888.00 2015-06-08 16:31:28.500 159 12428.00 184.18 54558.97 88888.00 2015-06-08 16:31:28.625 159 12427.95 184.18 54558.97 88888.00 2015-06-08 16:31:28.750 159 12427.90 184.18 54558.97 88888.00 2015-06-08 16:31:28.875 159 12427.88 184.15 54558.97 88888.00 2015-06-08 16:31:29.000 159 12427.95 184.15 54558.97 88888.00 2015-06-08 16:31:29.125 159 12427.98 184.15 54559.00 88888.00 2015-06-08 16:31:29.250 159 12427.92 184.10 54559.00 88888.00 2015-06-08 16:31:29.375 159 12427.95 184.12 54559.00 88888.00 2015-06-08 16:31:29.500 159 12427.95 184.10 54559.00 88888.00 2015-06-08 16:31:29.625 159 12427.92 184.07 54559.00 88888.00 2015-06-08 16:31:29.750 159 12427.98 184.10 54559.03 88888.00 2015-06-08 16:31:29.875 159 12427.98 184.12 54559.03 88888.00 2015-06-08 16:31:30.000 159 12427.95 184.10 54559.00 88888.00 2015-06-08 16:31:30.125 159 12427.95 184.12 54559.05 88888.00 2015-06-08 16:31:30.250 159 12427.98 184.15 54559.05 88888.00 2015-06-08 16:31:30.375 159 12428.02 184.18 54559.00 88888.00 2015-06-08 16:31:30.500 159 12428.00 184.20 54559.00 88888.00 2015-06-08 16:31:30.625 159 12428.05 184.25 54559.05 88888.00 2015-06-08 16:31:30.750 159 12428.02 184.28 54559.05 88888.00 2015-06-08 16:31:30.875 159 12428.02 184.30 54559.05 88888.00 2015-06-08 16:31:31.000 159 12428.08 184.30 54559.03 88888.00 2015-06-08 16:31:31.125 159 12428.08 184.32 54559.05 88888.00 2015-06-08 16:31:31.250 159 12428.10 184.32 54559.03 88888.00 2015-06-08 16:31:31.375 159 12428.17 184.38 54559.03 88888.00 2015-06-08 16:31:31.500 159 12428.17 184.35 54559.03 88888.00 2015-06-08 16:31:31.625 159 12428.12 184.38 54559.00 88888.00 2015-06-08 16:31:31.750 159 12428.15 184.40 54559.03 88888.00 2015-06-08 16:31:31.875 159 12428.20 184.43 54559.00 88888.00 2015-06-08 16:31:32.000 159 12428.23 184.43 54559.03 88888.00 2015-06-08 16:31:32.125 159 12428.27 184.40 54559.00 88888.00 2015-06-08 16:31:32.250 159 12428.25 184.43 54559.00 88888.00 2015-06-08 16:31:32.375 159 12428.27 184.47 54559.00 88888.00 2015-06-08 16:31:32.500 159 12428.25 184.47 54559.00 88888.00 2015-06-08 16:31:32.625 159 12428.25 184.45 54558.97 88888.00 2015-06-08 16:31:32.750 159 12428.33 184.47 54559.00 88888.00 2015-06-08 16:31:32.875 159 12428.35 184.50 54558.97 88888.00 2015-06-08 16:31:33.000 159 12428.33 184.50 54558.93 88888.00 2015-06-08 16:31:33.125 159 12428.35 184.47 54558.95 88888.00 2015-06-08 16:31:33.250 159 12428.40 184.53 54559.00 88888.00 2015-06-08 16:31:33.375 159 12428.52 184.55 54558.97 88888.00 2015-06-08 16:31:33.500 159 12428.58 184.53 54558.95 88888.00 2015-06-08 16:31:33.625 159 12428.58 184.55 54558.95 88888.00 2015-06-08 16:31:33.750 159 12428.60 184.53 54558.95 88888.00 2015-06-08 16:31:33.875 159 12428.62 184.50 54558.95 88888.00 2015-06-08 16:31:34.000 159 12428.70 184.55 54558.95 88888.00 2015-06-08 16:31:34.125 159 12428.75 184.57 54558.95 88888.00 2015-06-08 16:31:34.250 159 12428.77 184.57 54558.97 88888.00 2015-06-08 16:31:34.375 159 12428.85 184.57 54558.95 88888.00 2015-06-08 16:31:34.500 159 12428.83 184.60 54558.93 88888.00 2015-06-08 16:31:34.625 159 12428.83 184.60 54558.90 88888.00 2015-06-08 16:31:34.750 159 12428.80 184.62 54558.93 88888.00 2015-06-08 16:31:34.875 159 12428.85 184.65 54558.93 88888.00 2015-06-08 16:31:35.000 159 12428.85 184.68 54558.90 88888.00 2015-06-08 16:31:35.125 159 12428.88 184.70 54558.95 88888.00 2015-06-08 16:31:35.250 159 12428.88 184.75 54558.95 88888.00 2015-06-08 16:31:35.375 159 12428.95 184.78 54558.93 88888.00 2015-06-08 16:31:35.500 159 12429.00 184.78 54558.93 88888.00 2015-06-08 16:31:35.625 159 12429.00 184.78 54558.93 88888.00 2015-06-08 16:31:35.750 159 12429.05 184.80 54558.93 88888.00 2015-06-08 16:31:35.875 159 12429.17 184.82 54558.95 88888.00 2015-06-08 16:31:36.000 159 12429.25 184.82 54558.93 88888.00 2015-06-08 16:31:36.125 159 12429.23 184.80 54558.90 88888.00 2015-06-08 16:31:36.250 159 12429.20 184.78 54558.88 88888.00 2015-06-08 16:31:36.375 159 12429.25 184.80 54558.88 88888.00 2015-06-08 16:31:36.500 159 12429.27 184.80 54558.88 88888.00 2015-06-08 16:31:36.625 159 12429.25 184.78 54558.82 88888.00 2015-06-08 16:31:36.750 159 12429.27 184.75 54558.82 88888.00 2015-06-08 16:31:36.875 159 12429.35 184.78 54558.85 88888.00 2015-06-08 16:31:37.000 159 12429.42 184.80 54558.85 88888.00 2015-06-08 16:31:37.125 159 12429.38 184.80 54558.82 88888.00 2015-06-08 16:31:37.250 159 12429.42 184.78 54558.82 88888.00 2015-06-08 16:31:37.375 159 12429.50 184.80 54558.80 88888.00 2015-06-08 16:31:37.500 159 12429.52 184.80 54558.85 88888.00 2015-06-08 16:31:37.625 159 12429.58 184.82 54558.80 88888.00 2015-06-08 16:31:37.750 159 12429.62 184.88 54558.82 88888.00 2015-06-08 16:31:37.875 159 12429.62 184.88 54558.80 88888.00 2015-06-08 16:31:38.000 159 12429.65 184.90 54558.80 88888.00 2015-06-08 16:31:38.125 159 12429.65 184.97 54558.78 88888.00 2015-06-08 16:31:38.250 159 12429.67 184.97 54558.80 88888.00 2015-06-08 16:31:38.375 159 12429.73 185.00 54558.80 88888.00 2015-06-08 16:31:38.500 159 12429.83 184.97 54558.78 88888.00 2015-06-08 16:31:38.625 159 12429.85 185.00 54558.80 88888.00 2015-06-08 16:31:38.750 159 12429.92 185.05 54558.80 88888.00 2015-06-08 16:31:38.875 159 12429.92 185.07 54558.80 88888.00 2015-06-08 16:31:39.000 159 12429.90 185.07 54558.78 88888.00 2015-06-08 16:31:39.125 159 12429.90 185.10 54558.80 88888.00 2015-06-08 16:31:39.250 159 12429.95 185.10 54558.80 88888.00 2015-06-08 16:31:39.375 159 12430.05 185.12 54558.78 88888.00 2015-06-08 16:31:39.500 159 12430.05 185.12 54558.75 88888.00 2015-06-08 16:31:39.625 159 12430.10 185.12 54558.78 88888.00 2015-06-08 16:31:39.750 159 12430.17 185.12 54558.78 88888.00 2015-06-08 16:31:39.875 159 12430.23 185.10 54558.78 88888.00 2015-06-08 16:31:40.000 159 12430.25 185.10 54558.72 88888.00 2015-06-08 16:31:40.125 159 12430.30 185.12 54558.75 88888.00 2015-06-08 16:31:40.250 159 12430.42 185.12 54558.75 88888.00 2015-06-08 16:31:40.375 159 12430.55 185.15 54558.75 88888.00 2015-06-08 16:31:40.500 159 12430.60 185.18 54558.75 88888.00 2015-06-08 16:31:40.625 159 12430.52 185.22 54558.72 88888.00 2015-06-08 16:31:40.750 159 12430.52 185.25 54558.72 88888.00 2015-06-08 16:31:40.875 159 12430.65 185.25 54558.72 88888.00 2015-06-08 16:31:41.000 159 12430.70 185.25 54558.70 88888.00 2015-06-08 16:31:41.125 159 12430.75 185.25 54558.72 88888.00 2015-06-08 16:31:41.250 159 12430.80 185.32 54558.72 88888.00 2015-06-08 16:31:41.375 159 12430.85 185.35 54558.72 88888.00 2015-06-08 16:31:41.500 159 12430.90 185.35 54558.72 88888.00 2015-06-08 16:31:41.625 159 12430.95 185.40 54558.72 88888.00 2015-06-08 16:31:41.750 159 12431.02 185.47 54558.75 88888.00 2015-06-08 16:31:41.875 159 12431.05 185.50 54558.70 88888.00 2015-06-08 16:31:42.000 159 12431.05 185.50 54558.68 88888.00 2015-06-08 16:31:42.125 159 12431.15 185.55 54558.68 88888.00 2015-06-08 16:31:42.250 159 12431.17 185.57 54558.65 88888.00 2015-06-08 16:31:42.375 159 12431.25 185.60 54558.68 88888.00 2015-06-08 16:31:42.500 159 12431.33 185.60 54558.65 88888.00 2015-06-08 16:31:42.625 159 12431.38 185.62 54558.62 88888.00 2015-06-08 16:31:42.750 159 12431.45 185.60 54558.60 88888.00 2015-06-08 16:31:42.875 159 12431.45 185.57 54558.60 88888.00 2015-06-08 16:31:43.000 159 12431.55 185.62 54558.62 88888.00 2015-06-08 16:31:43.125 159 12431.62 185.62 54558.60 88888.00 2015-06-08 16:31:43.250 159 12431.65 185.65 54558.57 88888.00 2015-06-08 16:31:43.375 159 12431.67 185.65 54558.57 88888.00 2015-06-08 16:31:43.500 159 12431.70 185.65 54558.57 88888.00 2015-06-08 16:31:43.625 159 12431.85 185.68 54558.60 88888.00 2015-06-08 16:31:43.750 159 12431.98 185.68 54558.60 88888.00 2015-06-08 16:31:43.875 159 12431.98 185.65 54558.60 88888.00 2015-06-08 16:31:44.000 159 12431.98 185.68 54558.60 88888.00 2015-06-08 16:31:44.125 159 12432.02 185.70 54558.62 88888.00 2015-06-08 16:31:44.250 159 12432.02 185.72 54558.60 88888.00 2015-06-08 16:31:44.375 159 12432.10 185.75 54558.60 88888.00 2015-06-08 16:31:44.500 159 12432.12 185.80 54558.57 88888.00 2015-06-08 16:31:44.625 159 12432.10 185.82 54558.60 88888.00 2015-06-08 16:31:44.750 159 12432.12 185.82 54558.55 88888.00 2015-06-08 16:31:44.875 159 12432.15 185.85 54558.55 88888.00 2015-06-08 16:31:45.000 159 12432.20 185.85 54558.55 88888.00 2015-06-08 16:31:45.125 159 12432.23 185.85 54558.57 88888.00 2015-06-08 16:31:45.250 159 12432.25 185.85 54558.57 88888.00 2015-06-08 16:31:45.375 159 12432.30 185.88 54558.60 88888.00 2015-06-08 16:31:45.500 159 12432.33 185.88 54558.57 88888.00 2015-06-08 16:31:45.625 159 12432.38 185.90 54558.60 88888.00 2015-06-08 16:31:45.750 159 12432.40 185.93 54558.60 88888.00 2015-06-08 16:31:45.875 159 12432.38 185.95 54558.60 88888.00 2015-06-08 16:31:46.000 159 12432.33 185.97 54558.62 88888.00 2015-06-08 16:31:46.125 159 12432.33 186.00 54558.62 88888.00 2015-06-08 16:31:46.250 159 12432.35 185.97 54558.60 88888.00 2015-06-08 16:31:46.375 159 12432.38 186.03 54558.60 88888.00 2015-06-08 16:31:46.500 159 12432.40 186.05 54558.62 88888.00 2015-06-08 16:31:46.625 159 12432.48 186.05 54558.57 88888.00 2015-06-08 16:31:46.750 159 12432.52 186.03 54558.60 88888.00 2015-06-08 16:31:46.875 159 12432.58 186.03 54558.60 88888.00 2015-06-08 16:31:47.000 159 12432.62 186.05 54558.60 88888.00 2015-06-08 16:31:47.125 159 12432.62 186.07 54558.57 88888.00 2015-06-08 16:31:47.250 159 12432.62 186.07 54558.60 88888.00 2015-06-08 16:31:47.375 159 12432.70 186.07 54558.57 88888.00 2015-06-08 16:31:47.500 159 12432.77 186.05 54558.60 88888.00 2015-06-08 16:31:47.625 159 12432.83 186.05 54558.60 88888.00 2015-06-08 16:31:47.750 159 12432.83 186.07 54558.62 88888.00 2015-06-08 16:31:47.875 159 12432.90 186.07 54558.62 88888.00 2015-06-08 16:31:48.000 159 12433.00 186.07 54558.62 88888.00 2015-06-08 16:31:48.125 159 12433.05 186.07 54558.65 88888.00 2015-06-08 16:31:48.250 159 12433.02 186.05 54558.62 88888.00 2015-06-08 16:31:48.375 159 12433.10 186.07 54558.62 88888.00 2015-06-08 16:31:48.500 159 12433.20 186.10 54558.60 88888.00 2015-06-08 16:31:48.625 159 12433.25 186.12 54558.60 88888.00 2015-06-08 16:31:48.750 159 12433.33 186.12 54558.62 88888.00 2015-06-08 16:31:48.875 159 12433.40 186.12 54558.62 88888.00 2015-06-08 16:31:49.000 159 12433.38 186.15 54558.62 88888.00 2015-06-08 16:31:49.125 159 12433.38 186.18 54558.62 88888.00 2015-06-08 16:31:49.250 159 12433.48 186.20 54558.62 88888.00 2015-06-08 16:31:49.375 159 12433.52 186.20 54558.62 88888.00 2015-06-08 16:31:49.500 159 12433.50 186.18 54558.60 88888.00 2015-06-08 16:31:49.625 159 12433.55 186.18 54558.60 88888.00 2015-06-08 16:31:49.750 159 12433.62 186.18 54558.55 88888.00 2015-06-08 16:31:49.875 159 12433.73 186.18 54558.57 88888.00 2015-06-08 16:31:50.000 159 12433.75 186.15 54558.57 88888.00 2015-06-08 16:31:50.125 159 12433.77 186.20 54558.57 88888.00 2015-06-08 16:31:50.250 159 12433.80 186.22 54558.57 88888.00 2015-06-08 16:31:50.375 159 12433.90 186.20 54558.55 88888.00 2015-06-08 16:31:50.500 159 12434.00 186.22 54558.60 88888.00 2015-06-08 16:31:50.625 159 12434.00 186.20 54558.60 88888.00 2015-06-08 16:31:50.750 159 12434.02 186.22 54558.60 88888.00 2015-06-08 16:31:50.875 159 12434.05 186.25 54558.57 88888.00 2015-06-08 16:31:51.000 159 12434.08 186.25 54558.57 88888.00 2015-06-08 16:31:51.125 159 12434.15 186.25 54558.57 88888.00 2015-06-08 16:31:51.250 159 12434.17 186.28 54558.55 88888.00 2015-06-08 16:31:51.375 159 12434.25 186.30 54558.53 88888.00 2015-06-08 16:31:51.500 159 12434.27 186.35 54558.53 88888.00 2015-06-08 16:31:51.625 159 12434.27 186.40 54558.53 88888.00 2015-06-08 16:31:51.750 159 12434.33 186.43 54558.50 88888.00 2015-06-08 16:31:51.875 159 12434.35 186.50 54558.47 88888.00 2015-06-08 16:31:52.000 159 12434.40 186.53 54558.47 88888.00 2015-06-08 16:31:52.125 159 12434.40 186.60 54558.45 88888.00 2015-06-08 16:31:52.250 159 12434.42 186.60 54558.45 88888.00 2015-06-08 16:31:52.375 159 12434.52 186.65 54558.43 88888.00 2015-06-08 16:31:52.500 159 12434.60 186.68 54558.45 88888.00 2015-06-08 16:31:52.625 159 12434.65 186.68 54558.45 88888.00 2015-06-08 16:31:52.750 159 12434.70 186.70 54558.43 88888.00 2015-06-08 16:31:52.875 159 12434.73 186.70 54558.43 88888.00 2015-06-08 16:31:53.000 159 12434.77 186.70 54558.43 88888.00 2015-06-08 16:31:53.125 159 12434.88 186.72 54558.43 88888.00 2015-06-08 16:31:53.250 159 12434.90 186.72 54558.43 88888.00 2015-06-08 16:31:53.375 159 12434.98 186.75 54558.40 88888.00 2015-06-08 16:31:53.500 159 12435.00 186.72 54558.43 88888.00 2015-06-08 16:31:53.625 159 12435.02 186.75 54558.43 88888.00 2015-06-08 16:31:53.750 159 12435.02 186.78 54558.40 88888.00 2015-06-08 16:31:53.875 159 12435.05 186.80 54558.40 88888.00 2015-06-08 16:31:54.000 159 12435.15 186.80 54558.38 88888.00 2015-06-08 16:31:54.125 159 12435.20 186.82 54558.38 88888.00 2015-06-08 16:31:54.250 159 12435.23 186.82 54558.40 88888.00 2015-06-08 16:31:54.375 159 12435.23 186.88 54558.38 88888.00 2015-06-08 16:31:54.500 159 12435.27 186.88 54558.38 88888.00 2015-06-08 16:31:54.625 159 12435.40 186.90 54558.38 88888.00 2015-06-08 16:31:54.750 159 12435.40 186.90 54558.38 88888.00 2015-06-08 16:31:54.875 159 12435.40 186.95 54558.38 88888.00 2015-06-08 16:31:55.000 159 12435.40 186.95 54558.38 88888.00 2015-06-08 16:31:55.125 159 12435.52 186.95 54558.38 88888.00 2015-06-08 16:31:55.250 159 12435.52 186.97 54558.35 88888.00 2015-06-08 16:31:55.375 159 12435.58 187.05 54558.35 88888.00 2015-06-08 16:31:55.500 159 12435.65 187.07 54558.35 88888.00 2015-06-08 16:31:55.625 159 12435.73 187.12 54558.35 88888.00 2015-06-08 16:31:55.750 159 12435.77 187.18 54558.35 88888.00 2015-06-08 16:31:55.875 159 12435.80 187.22 54558.35 88888.00 2015-06-08 16:31:56.000 159 12435.92 187.25 54558.32 88888.00 2015-06-08 16:31:56.125 159 12435.98 187.30 54558.32 88888.00 2015-06-08 16:31:56.250 159 12435.92 187.32 54558.30 88888.00 2015-06-08 16:31:56.375 159 12436.00 187.38 54558.30 88888.00 2015-06-08 16:31:56.500 159 12436.08 187.40 54558.30 88888.00 2015-06-08 16:31:56.625 159 12436.10 187.47 54558.28 88888.00 2015-06-08 16:31:56.750 159 12436.05 187.55 54558.28 88888.00 2015-06-08 16:31:56.875 159 12436.10 187.60 54558.30 88888.00 2015-06-08 16:31:57.000 159 12436.20 187.62 54558.30 88888.00 2015-06-08 16:31:57.125 159 12436.23 187.68 54558.30 88888.00 2015-06-08 16:31:57.250 159 12436.25 187.70 54558.25 88888.00 2015-06-08 16:31:57.375 159 12436.33 187.72 54558.22 88888.00 2015-06-08 16:31:57.500 159 12436.33 187.75 54558.25 88888.00 2015-06-08 16:31:57.625 159 12436.38 187.78 54558.25 88888.00 2015-06-08 16:31:57.750 159 12436.40 187.80 54558.25 88888.00 2015-06-08 16:31:57.875 159 12436.45 187.85 54558.25 88888.00 2015-06-08 16:31:58.000 159 12436.45 187.88 54558.22 88888.00 2015-06-08 16:31:58.125 159 12436.42 187.88 54558.25 88888.00 2015-06-08 16:31:58.250 159 12436.45 187.85 54558.22 88888.00 2015-06-08 16:31:58.375 159 12436.55 187.90 54558.28 88888.00 2015-06-08 16:31:58.500 159 12436.58 187.93 54558.25 88888.00 2015-06-08 16:31:58.625 159 12436.58 187.97 54558.25 88888.00 2015-06-08 16:31:58.750 159 12436.62 188.03 54558.25 88888.00 2015-06-08 16:31:58.875 159 12436.67 188.03 54558.22 88888.00 2015-06-08 16:31:59.000 159 12436.70 188.03 54558.25 88888.00 2015-06-08 16:31:59.125 159 12436.73 188.05 54558.22 88888.00 2015-06-08 16:31:59.250 159 12436.75 188.07 54558.22 88888.00 2015-06-08 16:31:59.375 159 12436.77 188.12 54558.22 88888.00 2015-06-08 16:31:59.500 159 12436.75 188.15 54558.22 88888.00 2015-06-08 16:31:59.625 159 12436.77 188.20 54558.20 88888.00 2015-06-08 16:31:59.750 159 12436.80 188.22 54558.20 88888.00 2015-06-08 16:31:59.875 159 12436.85 188.22 54558.20 88888.00 2015-06-08 16:32:00.000 159 12436.90 188.25 54558.22 88888.00 2015-06-08 16:32:00.125 159 12436.95 188.28 54558.25 88888.00 2015-06-08 16:32:00.250 159 12437.00 188.28 54558.22 88888.00 2015-06-08 16:32:00.375 159 12436.95 188.28 54558.20 88888.00 2015-06-08 16:32:00.500 159 12436.98 188.28 54558.22 88888.00 2015-06-08 16:32:00.625 159 12437.10 188.30 54558.22 88888.00 2015-06-08 16:32:00.750 159 12437.17 188.32 54558.25 88888.00 2015-06-08 16:32:00.875 159 12437.25 188.32 54558.22 88888.00 2015-06-08 16:32:01.000 159 12437.23 188.32 54558.22 88888.00 2015-06-08 16:32:01.125 159 12437.15 188.35 54558.28 88888.00 2015-06-08 16:32:01.250 159 12437.20 188.40 54558.28 88888.00 2015-06-08 16:32:01.375 159 12437.27 188.45 54558.25 88888.00 2015-06-08 16:32:01.500 159 12437.27 188.45 54558.25 88888.00 2015-06-08 16:32:01.625 159 12437.33 188.45 54558.30 88888.00 2015-06-08 16:32:01.750 159 12437.33 188.47 54558.28 88888.00 2015-06-08 16:32:01.875 159 12437.35 188.47 54558.28 88888.00 2015-06-08 16:32:02.000 159 12437.45 188.53 54558.30 88888.00 2015-06-08 16:32:02.125 159 12437.45 188.53 54558.30 88888.00 2015-06-08 16:32:02.250 159 12437.45 188.53 54558.32 88888.00 2015-06-08 16:32:02.375 159 12437.50 188.53 54558.32 88888.00 2015-06-08 16:32:02.500 159 12437.52 188.55 54558.32 88888.00 2015-06-08 16:32:02.625 159 12437.52 188.57 54558.32 88888.00 2015-06-08 16:32:02.750 159 12437.52 188.55 54558.30 88888.00 2015-06-08 16:32:02.875 159 12437.50 188.53 54558.30 88888.00 2015-06-08 16:32:03.000 159 12437.55 188.53 54558.30 88888.00 2015-06-08 16:32:03.125 159 12437.60 188.50 54558.32 88888.00 2015-06-08 16:32:03.250 159 12437.70 188.53 54558.30 88888.00 2015-06-08 16:32:03.375 159 12437.77 188.55 54558.28 88888.00 2015-06-08 16:32:03.500 159 12437.80 188.53 54558.30 88888.00 2015-06-08 16:32:03.625 159 12437.85 188.53 54558.32 88888.00 2015-06-08 16:32:03.750 159 12437.95 188.50 54558.32 88888.00 2015-06-08 16:32:03.875 159 12438.00 188.53 54558.32 88888.00 2015-06-08 16:32:04.000 159 12437.98 188.55 54558.30 88888.00 2015-06-08 16:32:04.125 159 12437.92 188.55 54558.32 88888.00 2015-06-08 16:32:04.250 159 12437.95 188.55 54558.38 88888.00 2015-06-08 16:32:04.375 159 12438.08 188.57 54558.35 88888.00 2015-06-08 16:32:04.500 159 12438.12 188.57 54558.38 88888.00 2015-06-08 16:32:04.625 159 12438.20 188.62 54558.38 88888.00 2015-06-08 16:32:04.750 159 12438.30 188.62 54558.35 88888.00 2015-06-08 16:32:04.875 159 12438.27 188.62 54558.38 88888.00 2015-06-08 16:32:05.000 159 12438.25 188.68 54558.40 88888.00 2015-06-08 16:32:05.125 159 12438.25 188.72 54558.43 88888.00 2015-06-08 16:32:05.250 159 12438.33 188.75 54558.43 88888.00 2015-06-08 16:32:05.375 159 12438.38 188.78 54558.43 88888.00 2015-06-08 16:32:05.500 159 12438.42 188.82 54558.43 88888.00 2015-06-08 16:32:05.625 159 12438.48 188.85 54558.45 88888.00 2015-06-08 16:32:05.750 159 12438.50 188.90 54558.47 88888.00 2015-06-08 16:32:05.875 159 12438.50 188.93 54558.47 88888.00 2015-06-08 16:32:06.000 159 12438.48 188.93 54558.45 88888.00 2015-06-08 16:32:06.125 159 12438.48 188.95 54558.45 88888.00 2015-06-08 16:32:06.250 159 12438.48 189.00 54558.45 88888.00 2015-06-08 16:32:06.375 159 12438.50 189.00 54558.47 88888.00 2015-06-08 16:32:06.500 159 12438.55 189.03 54558.47 88888.00 2015-06-08 16:32:06.625 159 12438.60 189.00 54558.47 88888.00 2015-06-08 16:32:06.750 159 12438.62 189.00 54558.50 88888.00 2015-06-08 16:32:06.875 159 12438.67 188.97 54558.53 88888.00 2015-06-08 16:32:07.000 159 12438.67 188.97 54558.53 88888.00 2015-06-08 16:32:07.125 159 12438.65 189.00 54558.55 88888.00 2015-06-08 16:32:07.250 159 12438.70 189.00 54558.55 88888.00 2015-06-08 16:32:07.375 159 12438.77 189.00 54558.57 88888.00 2015-06-08 16:32:07.500 159 12438.83 188.97 54558.55 88888.00 2015-06-08 16:32:07.625 159 12438.80 188.97 54558.57 88888.00 2015-06-08 16:32:07.750 159 12438.77 188.97 54558.60 88888.00 2015-06-08 16:32:07.875 159 12438.83 188.93 54558.60 88888.00 2015-06-08 16:32:08.000 159 12438.90 188.93 54558.60 88888.00 2015-06-08 16:32:08.125 159 12438.98 188.95 54558.62 88888.00 2015-06-08 16:32:08.250 159 12438.95 188.90 54558.62 88888.00 2015-06-08 16:32:08.375 159 12438.95 188.90 54558.62 88888.00 2015-06-08 16:32:08.500 159 12439.05 188.90 54558.62 88888.00 2015-06-08 16:32:08.625 159 12439.08 188.85 54558.62 88888.00 2015-06-08 16:32:08.750 159 12439.08 188.85 54558.65 88888.00 2015-06-08 16:32:08.875 159 12439.08 188.85 54558.68 88888.00 2015-06-08 16:32:09.000 159 12439.05 188.85 54558.70 88888.00 2015-06-08 16:32:09.125 159 12439.08 188.88 54558.70 88888.00 2015-06-08 16:32:09.250 159 12439.17 188.88 54558.72 88888.00 2015-06-08 16:32:09.375 159 12439.20 188.88 54558.75 88888.00 2015-06-08 16:32:09.500 159 12439.17 188.88 54558.78 88888.00 2015-06-08 16:32:09.625 159 12439.17 188.90 54558.78 88888.00 2015-06-08 16:32:09.750 159 12439.25 188.88 54558.75 88888.00 2015-06-08 16:32:09.875 159 12439.27 188.88 54558.75 88888.00 2015-06-08 16:32:10.000 159 12439.33 188.88 54558.78 88888.00 2015-06-08 16:32:10.125 159 12439.45 188.88 54558.80 88888.00 2015-06-08 16:32:10.250 159 12439.52 188.82 54558.82 88888.00 2015-06-08 16:32:10.375 159 12439.55 188.88 54558.80 88888.00 2015-06-08 16:32:10.500 159 12439.62 188.90 54558.85 88888.00 2015-06-08 16:32:10.625 159 12439.67 188.90 54558.85 88888.00 2015-06-08 16:32:10.750 159 12439.67 188.90 54558.85 88888.00 2015-06-08 16:32:10.875 159 12439.77 188.93 54558.82 88888.00 2015-06-08 16:32:11.000 159 12439.80 188.93 54558.82 88888.00 2015-06-08 16:32:11.125 159 12439.90 188.93 54558.85 88888.00 2015-06-08 16:32:11.250 159 12439.95 188.97 54558.88 88888.00 2015-06-08 16:32:11.375 159 12440.05 188.97 54558.88 88888.00 2015-06-08 16:32:11.500 159 12440.12 189.00 54558.88 88888.00 2015-06-08 16:32:11.625 159 12440.20 189.03 54558.85 88888.00 2015-06-08 16:32:11.750 159 12440.27 189.00 54558.88 88888.00 2015-06-08 16:32:11.875 159 12440.30 189.00 54558.93 88888.00 2015-06-08 16:32:12.000 159 12440.35 189.03 54558.90 88888.00 2015-06-08 16:32:12.125 159 12440.40 189.03 54558.90 88888.00 2015-06-08 16:32:12.250 159 12440.40 189.03 54558.93 88888.00 2015-06-08 16:32:12.375 159 12440.48 189.05 54558.93 88888.00 2015-06-08 16:32:12.500 159 12440.55 189.05 54558.95 88888.00 2015-06-08 16:32:12.625 159 12440.70 189.05 54558.97 88888.00 2015-06-08 16:32:12.750 159 12440.77 189.05 54559.00 88888.00 2015-06-08 16:32:12.875 159 12440.80 189.07 54559.03 88888.00 2015-06-08 16:32:13.000 159 12440.80 189.05 54559.00 88888.00 2015-06-08 16:32:13.125 159 12440.83 189.03 54558.95 88888.00 2015-06-08 16:32:13.250 159 12440.92 189.05 54558.97 88888.00 2015-06-08 16:32:13.375 159 12441.00 189.10 54559.00 88888.00 2015-06-08 16:32:13.500 159 12441.02 189.10 54559.00 88888.00 2015-06-08 16:32:13.625 159 12441.08 189.10 54559.03 88888.00 2015-06-08 16:32:13.750 159 12441.08 189.07 54559.03 88888.00 2015-06-08 16:32:13.875 159 12441.10 189.07 54559.03 88888.00 2015-06-08 16:32:14.000 159 12441.25 189.10 54559.05 88888.00 2015-06-08 16:32:14.125 159 12441.35 189.05 54559.05 88888.00 2015-06-08 16:32:14.250 159 12441.38 189.05 54559.07 88888.00 2015-06-08 16:32:14.375 159 12441.40 189.05 54559.07 88888.00 2015-06-08 16:32:14.500 159 12441.38 189.07 54559.10 88888.00 2015-06-08 16:32:14.625 159 12441.42 189.12 54559.10 88888.00 2015-06-08 16:32:14.750 159 12441.48 189.12 54559.07 88888.00 2015-06-08 16:32:14.875 159 12441.48 189.12 54559.07 88888.00 2015-06-08 16:32:15.000 159 12441.48 189.18 54559.10 88888.00 2015-06-08 16:32:15.125 159 12441.38 189.20 54559.12 88888.00 2015-06-08 16:32:15.250 159 12441.38 189.22 54559.15 88888.00 2015-06-08 16:32:15.375 159 12441.40 189.22 54559.15 88888.00 2015-06-08 16:32:15.500 159 12441.35 189.25 54559.15 88888.00 2015-06-08 16:32:15.625 159 12441.40 189.25 54559.18 88888.00 2015-06-08 16:32:15.750 159 12441.45 189.22 54559.20 88888.00 2015-06-08 16:32:15.875 159 12441.45 189.22 54559.22 88888.00 2015-06-08 16:32:16.000 159 12441.40 189.22 54559.22 88888.00 2015-06-08 16:32:16.125 159 12441.42 189.20 54559.25 88888.00 2015-06-08 16:32:16.250 159 12441.42 189.20 54559.28 88888.00 2015-06-08 16:32:16.375 159 12441.50 189.22 54559.28 88888.00 2015-06-08 16:32:16.500 159 12441.55 189.20 54559.28 88888.00 2015-06-08 16:32:16.625 159 12441.55 189.20 54559.28 88888.00 2015-06-08 16:32:16.750 159 12441.52 189.12 54559.28 88888.00 2015-06-08 16:32:16.875 159 12441.55 189.07 54559.30 88888.00 2015-06-08 16:32:17.000 159 12441.60 189.05 54559.30 88888.00 2015-06-08 16:32:17.125 159 12441.65 189.05 54559.30 88888.00 2015-06-08 16:32:17.250 159 12441.67 189.00 54559.35 88888.00 2015-06-08 16:32:17.375 159 12441.67 188.97 54559.38 88888.00 2015-06-08 16:32:17.500 159 12441.70 188.97 54559.38 88888.00 2015-06-08 16:32:17.625 159 12441.73 188.97 54559.35 88888.00 2015-06-08 16:32:17.750 159 12441.73 188.90 54559.38 88888.00 2015-06-08 16:32:17.875 159 12441.75 188.88 54559.43 88888.00 2015-06-08 16:32:18.000 159 12441.85 188.80 54559.43 88888.00 2015-06-08 16:32:18.125 159 12441.92 188.82 54559.45 88888.00 2015-06-08 16:32:18.250 159 12441.90 188.75 54559.47 88888.00 2015-06-08 16:32:18.375 159 12442.00 188.72 54559.50 88888.00 2015-06-08 16:32:18.500 159 12442.02 188.65 54559.53 88888.00 2015-06-08 16:32:18.625 159 12442.10 188.60 54559.55 88888.00 2015-06-08 16:32:18.750 159 12442.08 188.55 54559.55 88888.00 2015-06-08 16:32:18.875 159 12442.02 188.53 54559.57 88888.00 2015-06-08 16:32:19.000 159 12442.08 188.45 54559.55 88888.00 2015-06-08 16:32:19.125 159 12442.15 188.40 54559.57 88888.00 2015-06-08 16:32:19.250 159 12442.23 188.35 54559.62 88888.00 2015-06-08 16:32:19.375 159 12442.33 188.32 54559.62 88888.00 2015-06-08 16:32:19.500 159 12442.33 188.25 54559.62 88888.00 2015-06-08 16:32:19.625 159 12442.27 188.20 54559.65 88888.00 2015-06-08 16:32:19.750 159 12442.33 188.15 54559.68 88888.00 2015-06-08 16:32:19.875 159 12442.33 188.12 54559.70 88888.00 2015-06-08 16:32:20.000 159 12442.38 188.07 54559.70 88888.00 2015-06-08 16:32:20.125 159 12442.48 188.05 54559.70 88888.00 2015-06-08 16:32:20.250 159 12442.48 188.05 54559.75 88888.00 2015-06-08 16:32:20.375 159 12442.50 188.03 54559.75 88888.00 2015-06-08 16:32:20.500 159 12442.48 188.00 54559.78 88888.00 2015-06-08 16:32:20.625 159 12442.50 188.00 54559.80 88888.00 2015-06-08 16:32:20.750 159 12442.52 188.00 54559.82 88888.00 2015-06-08 16:32:20.875 159 12442.70 188.00 54559.88 88888.00 2015-06-08 16:32:21.000 159 12442.80 187.97 54559.85 88888.00 2015-06-08 16:32:21.125 159 12442.80 187.95 54559.88 88888.00 2015-06-08 16:32:21.250 159 12442.75 187.93 54559.90 88888.00 2015-06-08 16:32:21.375 159 12442.77 187.90 54559.90 88888.00 2015-06-08 16:32:21.500 159 12442.83 187.88 54559.90 88888.00 2015-06-08 16:32:21.625 159 12442.80 187.88 54559.90 88888.00 2015-06-08 16:32:21.750 159 12442.77 187.85 54559.93 88888.00 2015-06-08 16:32:21.875 159 12442.80 187.80 54559.93 88888.00 2015-06-08 16:32:22.000 159 12442.88 187.75 54559.95 88888.00 2015-06-08 16:32:22.125 159 12442.88 187.75 54560.00 88888.00 2015-06-08 16:32:22.250 159 12442.88 187.70 54560.03 88888.00 2015-06-08 16:32:22.375 159 12442.92 187.70 54560.03 88888.00 2015-06-08 16:32:22.500 159 12442.88 187.65 54560.03 88888.00 2015-06-08 16:32:22.625 159 12442.83 187.65 54560.03 88888.00 2015-06-08 16:32:22.750 159 12442.80 187.65 54560.07 88888.00 2015-06-08 16:32:22.875 159 12442.77 187.60 54560.07 88888.00 2015-06-08 16:32:23.000 159 12442.80 187.55 54560.07 88888.00 2015-06-08 16:32:23.125 159 12442.80 187.53 54560.07 88888.00 2015-06-08 16:32:23.250 159 12442.85 187.47 54560.12 88888.00 2015-06-08 16:32:23.375 159 12442.92 187.45 54560.12 88888.00 2015-06-08 16:32:23.500 159 12442.92 187.43 54560.18 88888.00 2015-06-08 16:32:23.625 159 12442.95 187.40 54560.18 88888.00 2015-06-08 16:32:23.750 159 12442.95 187.38 54560.18 88888.00 2015-06-08 16:32:23.875 159 12442.95 187.32 54560.20 88888.00 2015-06-08 16:32:24.000 159 12442.95 187.30 54560.22 88888.00 2015-06-08 16:32:24.125 159 12442.98 187.22 54560.22 88888.00 2015-06-08 16:32:24.250 159 12443.00 187.20 54560.25 88888.00 2015-06-08 16:32:24.375 159 12443.02 187.18 54560.25 88888.00 2015-06-08 16:32:24.500 159 12443.02 187.15 54560.28 88888.00 2015-06-08 16:32:24.625 159 12443.08 187.12 54560.25 88888.00 2015-06-08 16:32:24.750 159 12443.02 187.05 54560.28 88888.00 2015-06-08 16:32:24.875 159 12443.08 187.03 54560.28 88888.00 2015-06-08 16:32:25.000 159 12443.10 187.00 54560.30 88888.00 2015-06-08 16:32:25.125 159 12443.12 187.00 54560.32 88888.00 2015-06-08 16:32:25.250 159 12443.15 186.97 54560.35 88888.00 2015-06-08 16:32:25.375 159 12443.17 186.97 54560.38 88888.00 2015-06-08 16:32:25.500 159 12443.20 186.97 54560.40 88888.00 2015-06-08 16:32:25.625 159 12443.20 186.97 54560.45 88888.00 2015-06-08 16:32:25.750 159 12443.25 186.95 54560.47 88888.00 2015-06-08 16:32:25.875 159 12443.27 186.97 54560.47 88888.00 2015-06-08 16:32:26.000 159 12443.27 186.97 54560.50 88888.00 2015-06-08 16:32:26.125 159 12443.23 186.97 54560.53 88888.00 2015-06-08 16:32:26.250 159 12443.25 186.97 54560.53 88888.00 2015-06-08 16:32:26.375 159 12443.35 186.97 54560.53 88888.00 2015-06-08 16:32:26.500 159 12443.35 186.95 54560.50 88888.00 2015-06-08 16:32:26.625 159 12443.33 186.90 54560.50 88888.00 2015-06-08 16:32:26.750 159 12443.35 186.88 54560.50 88888.00 2015-06-08 16:32:26.875 159 12443.42 186.88 54560.53 88888.00 2015-06-08 16:32:27.000 159 12443.42 186.88 54560.55 88888.00 2015-06-08 16:32:27.125 159 12443.42 186.88 54560.60 88888.00 2015-06-08 16:32:27.250 159 12443.45 186.80 54560.62 88888.00 2015-06-08 16:32:27.375 159 12443.45 186.78 54560.62 88888.00 2015-06-08 16:32:27.500 159 12443.42 186.72 54560.62 88888.00 2015-06-08 16:32:27.625 159 12443.45 186.72 54560.62 88888.00 2015-06-08 16:32:27.750 159 12443.55 186.70 54560.65 88888.00 2015-06-08 16:32:27.875 159 12443.60 186.68 54560.68 88888.00 2015-06-08 16:32:28.000 159 12443.60 186.65 54560.68 88888.00 2015-06-08 16:32:28.125 159 12443.60 186.65 54560.70 88888.00 2015-06-08 16:32:28.250 159 12443.65 186.65 54560.72 88888.00 2015-06-08 16:32:28.375 159 12443.73 186.65 54560.75 88888.00 2015-06-08 16:32:28.500 159 12443.67 186.65 54560.75 88888.00 2015-06-08 16:32:28.625 159 12443.67 186.60 54560.72 88888.00 2015-06-08 16:32:28.750 159 12443.77 186.57 54560.75 88888.00 2015-06-08 16:32:28.875 159 12443.83 186.57 54560.72 88888.00 2015-06-08 16:32:29.000 159 12443.80 186.55 54560.75 88888.00 2015-06-08 16:32:29.125 159 12443.75 186.55 54560.75 88888.00 2015-06-08 16:32:29.250 159 12443.75 186.57 54560.78 88888.00 2015-06-08 16:32:29.375 159 12443.80 186.60 54560.80 88888.00 2015-06-08 16:32:29.500 159 12443.80 186.65 54560.82 88888.00 2015-06-08 16:32:29.625 159 12443.77 186.68 54560.78 88888.00 2015-06-08 16:32:29.750 159 12443.75 186.70 54560.78 88888.00 2015-06-08 16:32:29.875 159 12443.77 186.75 54560.80 88888.00 2015-06-08 16:32:30.000 159 12443.85 186.80 54560.85 88888.00 2015-06-08 16:32:30.125 159 12443.85 186.82 54560.85 88888.00 2015-06-08 16:32:30.250 159 12443.88 186.88 54560.88 88888.00 2015-06-08 16:32:30.375 159 12443.88 186.90 54560.85 88888.00 2015-06-08 16:32:30.500 159 12443.85 186.93 54560.85 88888.00 2015-06-08 16:32:30.625 159 12443.77 186.95 54560.82 88888.00 2015-06-08 16:32:30.750 159 12443.80 186.95 54560.85 88888.00 2015-06-08 16:32:30.875 159 12443.83 186.97 54560.88 88888.00 2015-06-08 16:32:31.000 159 12443.90 186.97 54560.88 88888.00 2015-06-08 16:32:31.125 159 12443.95 186.97 54560.90 88888.00 2015-06-08 16:32:31.250 159 12443.98 187.00 54560.88 88888.00 2015-06-08 16:32:31.375 159 12444.00 187.03 54560.88 88888.00 2015-06-08 16:32:31.500 159 12444.02 187.03 54560.85 88888.00 2015-06-08 16:32:31.625 159 12444.05 187.03 54560.88 88888.00 2015-06-08 16:32:31.750 159 12444.12 187.10 54560.88 88888.00 2015-06-08 16:32:31.875 159 12444.10 187.10 54560.90 88888.00 2015-06-08 16:32:32.000 159 12444.10 187.07 54560.85 88888.00 2015-06-08 16:32:32.125 159 12444.15 187.10 54560.85 88888.00 2015-06-08 16:32:32.250 159 12444.12 187.10 54560.93 88888.00 2015-06-08 16:32:32.375 159 12444.15 187.07 54560.90 88888.00 2015-06-08 16:32:32.500 159 12444.17 187.10 54560.93 88888.00 2015-06-08 16:32:32.625 159 12444.25 187.10 54560.95 88888.00 2015-06-08 16:32:32.750 159 12444.27 187.12 54560.95 88888.00 2015-06-08 16:32:32.875 159 12444.30 187.20 54560.95 88888.00 2015-06-08 16:32:33.000 159 12444.40 187.25 54560.95 88888.00 2015-06-08 16:32:33.125 159 12444.42 187.28 54560.93 88888.00 2015-06-08 16:32:33.250 159 12444.40 187.28 54560.95 88888.00 2015-06-08 16:32:33.375 159 12444.42 187.30 54560.95 88888.00 2015-06-08 16:32:33.500 159 12444.48 187.32 54560.95 88888.00 2015-06-08 16:32:33.625 159 12444.50 187.32 54560.95 88888.00 2015-06-08 16:32:33.750 159 12444.48 187.35 54560.97 88888.00 2015-06-08 16:32:33.875 159 12444.52 187.32 54560.95 88888.00 2015-06-08 16:32:34.000 159 12444.60 187.30 54560.95 88888.00 2015-06-08 16:32:34.125 159 12444.67 187.30 54560.95 88888.00 2015-06-08 16:32:34.250 159 12444.70 187.28 54561.00 88888.00 2015-06-08 16:32:34.375 159 12444.73 187.30 54561.00 88888.00 2015-06-08 16:32:34.500 159 12444.75 187.32 54561.00 88888.00 2015-06-08 16:32:34.625 159 12444.77 187.32 54561.00 88888.00 2015-06-08 16:32:34.750 159 12444.80 187.35 54561.03 88888.00 2015-06-08 16:32:34.875 159 12444.77 187.30 54561.00 88888.00 2015-06-08 16:32:35.000 159 12444.77 187.28 54561.00 88888.00 2015-06-08 16:32:35.125 159 12444.77 187.25 54561.03 88888.00 2015-06-08 16:32:35.250 159 12444.83 187.20 54561.05 88888.00 2015-06-08 16:32:35.375 159 12444.88 187.18 54561.07 88888.00 2015-06-08 16:32:35.500 159 12444.85 187.18 54561.10 88888.00 2015-06-08 16:32:35.625 159 12444.92 187.20 54561.12 88888.00 2015-06-08 16:32:35.750 159 12444.95 187.20 54561.10 88888.00 2015-06-08 16:32:35.875 159 12445.00 187.18 54561.15 88888.00 2015-06-08 16:32:36.000 159 12445.05 187.15 54561.15 88888.00 2015-06-08 16:32:36.125 159 12444.98 187.10 54561.18 88888.00 2015-06-08 16:32:36.250 159 12444.90 187.05 54561.18 88888.00 2015-06-08 16:32:36.375 159 12444.92 187.03 54561.15 88888.00 2015-06-08 16:32:36.500 159 12444.95 187.00 54561.20 88888.00 2015-06-08 16:32:36.625 159 12444.95 186.95 54561.20 88888.00 2015-06-08 16:32:36.750 159 12445.02 186.93 54561.25 88888.00 2015-06-08 16:32:36.875 159 12445.05 186.90 54561.28 88888.00 2015-06-08 16:32:37.000 159 12445.08 186.85 54561.28 88888.00 2015-06-08 16:32:37.125 159 12445.02 186.80 54561.28 88888.00 2015-06-08 16:32:37.250 159 12445.02 186.78 54561.30 88888.00 2015-06-08 16:32:37.375 159 12445.15 186.75 54561.32 88888.00 2015-06-08 16:32:37.500 159 12445.15 186.70 54561.32 88888.00 2015-06-08 16:32:37.625 159 12445.17 186.65 54561.32 88888.00 2015-06-08 16:32:37.750 159 12445.17 186.62 54561.35 88888.00 2015-06-08 16:32:37.875 159 12445.20 186.60 54561.38 88888.00 2015-06-08 16:32:38.000 159 12445.20 186.57 54561.40 88888.00 2015-06-08 16:32:38.125 159 12445.15 186.53 54561.43 88888.00 2015-06-08 16:32:38.250 159 12445.12 186.45 54561.45 88888.00 2015-06-08 16:32:38.375 159 12445.15 186.47 54561.45 88888.00 2015-06-08 16:32:38.500 159 12445.15 186.43 54561.43 88888.00 2015-06-08 16:32:38.625 159 12445.12 186.40 54561.47 88888.00 2015-06-08 16:32:38.750 159 12445.08 186.35 54561.47 88888.00 2015-06-08 16:32:38.875 159 12445.10 186.32 54561.45 88888.00 2015-06-08 16:32:39.000 159 12445.17 186.28 54561.47 88888.00 2015-06-08 16:32:39.125 159 12445.27 186.20 54561.50 88888.00 2015-06-08 16:32:39.250 159 12445.30 186.10 54561.55 88888.00 2015-06-08 16:32:39.375 159 12445.27 186.07 54561.55 88888.00 2015-06-08 16:32:39.500 159 12445.33 186.05 54561.60 88888.00 2015-06-08 16:32:39.625 159 12445.35 186.00 54561.57 88888.00 2015-06-08 16:32:39.750 159 12445.38 185.95 54561.57 88888.00 2015-06-08 16:32:39.875 159 12445.45 185.88 54561.60 88888.00 2015-06-08 16:32:40.000 159 12445.45 185.85 54561.60 88888.00 2015-06-08 16:32:40.125 159 12445.45 185.78 54561.62 88888.00 2015-06-08 16:32:40.250 159 12445.55 185.72 54561.65 88888.00 2015-06-08 16:32:40.375 159 12445.62 185.70 54561.70 88888.00 2015-06-08 16:32:40.500 159 12445.62 185.65 54561.70 88888.00 2015-06-08 16:32:40.625 159 12445.62 185.62 54561.75 88888.00 2015-06-08 16:32:40.750 159 12445.62 185.65 54561.72 88888.00 2015-06-08 16:32:40.875 159 12445.60 185.65 54561.75 88888.00 2015-06-08 16:32:41.000 159 12445.62 185.62 54561.78 88888.00 2015-06-08 16:32:41.125 159 12445.70 185.62 54561.78 88888.00 2015-06-08 16:32:41.250 159 12445.73 185.60 54561.78 88888.00 2015-06-08 16:32:41.375 159 12445.67 185.60 54561.78 88888.00 2015-06-08 16:32:41.500 159 12445.67 185.60 54561.78 88888.00 2015-06-08 16:32:41.625 159 12445.70 185.57 54561.80 88888.00 2015-06-08 16:32:41.750 159 12445.65 185.57 54561.82 88888.00 2015-06-08 16:32:41.875 159 12445.67 185.57 54561.85 88888.00 2015-06-08 16:32:42.000 159 12445.67 185.60 54561.85 88888.00 2015-06-08 16:32:42.125 159 12445.73 185.55 54561.85 88888.00 2015-06-08 16:32:42.250 159 12445.73 185.53 54561.85 88888.00 2015-06-08 16:32:42.375 159 12445.77 185.53 54561.88 88888.00 2015-06-08 16:32:42.500 159 12445.80 185.55 54561.90 88888.00 2015-06-08 16:32:42.625 159 12445.80 185.55 54561.90 88888.00 2015-06-08 16:32:42.750 159 12445.83 185.53 54561.93 88888.00 2015-06-08 16:32:42.875 159 12445.80 185.50 54561.93 88888.00 2015-06-08 16:32:43.000 159 12445.73 185.47 54561.95 88888.00 2015-06-08 16:32:43.125 159 12445.67 185.45 54561.97 88888.00 2015-06-08 16:32:43.250 159 12445.70 185.40 54561.97 88888.00 2015-06-08 16:32:43.375 159 12445.73 185.43 54561.97 88888.00 2015-06-08 16:32:43.500 159 12445.75 185.43 54561.97 88888.00 2015-06-08 16:32:43.625 159 12445.73 185.40 54562.00 88888.00 2015-06-08 16:32:43.750 159 12445.70 185.38 54562.03 88888.00 2015-06-08 16:32:43.875 159 12445.75 185.35 54562.05 88888.00 2015-06-08 16:32:44.000 159 12445.70 185.30 54562.05 88888.00 2015-06-08 16:32:44.125 159 12445.67 185.30 54562.07 88888.00 2015-06-08 16:32:44.250 159 12445.60 185.22 54562.10 88888.00 2015-06-08 16:32:44.375 159 12445.62 185.18 54562.12 88888.00 2015-06-08 16:32:44.500 159 12445.70 185.18 54562.12 88888.00 2015-06-08 16:32:44.625 159 12445.77 185.12 54562.12 88888.00 2015-06-08 16:32:44.750 159 12445.70 185.05 54562.12 88888.00 2015-06-08 16:32:44.875 159 12445.65 185.05 54562.15 88888.00 2015-06-08 16:32:45.000 159 12445.62 185.05 54562.12 88888.00 2015-06-08 16:32:45.125 159 12445.65 185.00 54562.18 88888.00 2015-06-08 16:32:45.250 159 12445.70 184.93 54562.20 88888.00 2015-06-08 16:32:45.375 159 12445.67 184.95 54562.22 88888.00 2015-06-08 16:32:45.500 159 12445.62 184.93 54562.25 88888.00 2015-06-08 16:32:45.625 159 12445.62 184.90 54562.28 88888.00 2015-06-08 16:32:45.750 159 12445.60 184.88 54562.30 88888.00 2015-06-08 16:32:45.875 159 12445.62 184.85 54562.32 88888.00 2015-06-08 16:32:46.000 159 12445.65 184.85 54562.32 88888.00 2015-06-08 16:32:46.125 159 12445.65 184.82 54562.32 88888.00 2015-06-08 16:32:46.250 159 12445.65 184.78 54562.32 88888.00 2015-06-08 16:32:46.375 159 12445.73 184.78 54562.35 88888.00 2015-06-08 16:32:46.500 159 12445.73 184.78 54562.38 88888.00 2015-06-08 16:32:46.625 159 12445.67 184.72 54562.35 88888.00 2015-06-08 16:32:46.750 159 12445.70 184.68 54562.38 88888.00 2015-06-08 16:32:46.875 159 12445.77 184.68 54562.38 88888.00 2015-06-08 16:32:47.000 159 12445.85 184.65 54562.40 88888.00 2015-06-08 16:32:47.125 159 12445.83 184.60 54562.43 88888.00 2015-06-08 16:32:47.250 159 12445.80 184.53 54562.43 88888.00 2015-06-08 16:32:47.375 159 12445.85 184.50 54562.45 88888.00 2015-06-08 16:32:47.500 159 12445.85 184.47 54562.45 88888.00 2015-06-08 16:32:47.625 159 12445.80 184.43 54562.45 88888.00 2015-06-08 16:32:47.750 159 12445.85 184.38 54562.47 88888.00 2015-06-08 16:32:47.875 159 12445.92 184.32 54562.47 88888.00 2015-06-08 16:32:48.000 159 12445.95 184.28 54562.47 88888.00 2015-06-08 16:32:48.125 159 12445.92 184.22 54562.47 88888.00 2015-06-08 16:32:48.250 159 12445.95 184.15 54562.50 88888.00 2015-06-08 16:32:48.375 159 12446.10 184.15 54562.55 88888.00 2015-06-08 16:32:48.500 159 12446.15 184.07 54562.57 88888.00 2015-06-08 16:32:48.625 159 12446.17 184.05 54562.57 88888.00 2015-06-08 16:32:48.750 159 12446.25 184.00 54562.57 88888.00 2015-06-08 16:32:48.875 159 12446.30 183.93 54562.55 88888.00 2015-06-08 16:32:49.000 159 12446.27 183.93 54562.57 88888.00 2015-06-08 16:32:49.125 159 12446.27 183.95 54562.60 88888.00 2015-06-08 16:32:49.250 159 12446.30 183.93 54562.65 88888.00 2015-06-08 16:32:49.375 159 12446.33 183.88 54562.65 88888.00 2015-06-08 16:32:49.500 159 12446.27 183.85 54562.65 88888.00 2015-06-08 16:32:49.625 159 12446.33 183.80 54562.65 88888.00 2015-06-08 16:32:49.750 159 12446.40 183.75 54562.65 88888.00 2015-06-08 16:32:49.875 159 12446.42 183.78 54562.65 88888.00 2015-06-08 16:32:50.000 159 12446.45 183.75 54562.65 88888.00 2015-06-08 16:32:50.125 159 12446.52 183.72 54562.70 88888.00 2015-06-08 16:32:50.250 159 12446.58 183.68 54562.70 88888.00 2015-06-08 16:32:50.375 159 12446.73 183.68 54562.70 88888.00 2015-06-08 16:32:50.500 159 12446.83 183.68 54562.70 88888.00 2015-06-08 16:32:50.625 159 12446.90 183.68 54562.72 88888.00 2015-06-08 16:32:50.750 159 12446.98 183.65 54562.75 88888.00 2015-06-08 16:32:50.875 159 12446.98 183.65 54562.78 88888.00 2015-06-08 16:32:51.000 159 12447.02 183.62 54562.75 88888.00 2015-06-08 16:32:51.125 159 12447.08 183.60 54562.80 88888.00 2015-06-08 16:32:51.250 159 12447.02 183.55 54562.78 88888.00 2015-06-08 16:32:51.375 159 12447.08 183.55 54562.72 88888.00 2015-06-08 16:32:51.500 159 12447.12 183.53 54562.75 88888.00 2015-06-08 16:32:51.625 159 12447.23 183.55 54562.78 88888.00 2015-06-08 16:32:51.750 159 12447.33 183.53 54562.78 88888.00 2015-06-08 16:32:51.875 159 12447.35 183.50 54562.78 88888.00 2015-06-08 16:32:52.000 159 12447.35 183.50 54562.75 88888.00 2015-06-08 16:32:52.125 159 12447.42 183.53 54562.75 88888.00 2015-06-08 16:32:52.250 159 12447.60 183.50 54562.78 88888.00 2015-06-08 16:32:52.375 159 12447.70 183.50 54562.78 88888.00 2015-06-08 16:32:52.500 159 12447.80 183.47 54562.80 88888.00 2015-06-08 16:32:52.625 159 12447.90 183.45 54562.78 88888.00 2015-06-08 16:32:52.750 159 12448.00 183.45 54562.78 88888.00 2015-06-08 16:32:52.875 159 12447.98 183.45 54562.75 88888.00 2015-06-08 16:32:53.000 159 12447.92 183.43 54562.75 88888.00 2015-06-08 16:32:53.125 159 12448.00 183.47 54562.78 88888.00 2015-06-08 16:32:53.250 159 12448.08 183.50 54562.78 88888.00 2015-06-08 16:32:53.375 159 12448.08 183.50 54562.78 88888.00 2015-06-08 16:32:53.500 159 12448.15 183.50 54562.80 88888.00 2015-06-08 16:32:53.625 159 12448.25 183.53 54562.80 88888.00 2015-06-08 16:32:53.750 159 12448.35 183.55 54562.82 88888.00 2015-06-08 16:32:53.875 159 12448.40 183.55 54562.80 88888.00 2015-06-08 16:32:54.000 159 12448.45 183.53 54562.80 88888.00 2015-06-08 16:32:54.125 159 12448.42 183.55 54562.80 88888.00 2015-06-08 16:32:54.250 159 12448.38 183.55 54562.82 88888.00 2015-06-08 16:32:54.375 159 12448.40 183.60 54562.85 88888.00 2015-06-08 16:32:54.500 159 12448.42 183.62 54562.85 88888.00 2015-06-08 16:32:54.625 159 12448.38 183.62 54562.85 88888.00 2015-06-08 16:32:54.750 159 12448.35 183.60 54562.82 88888.00 2015-06-08 16:32:54.875 159 12448.42 183.62 54562.85 88888.00 2015-06-08 16:32:55.000 159 12448.48 183.65 54562.85 88888.00 2015-06-08 16:32:55.125 159 12448.58 183.68 54562.90 88888.00 2015-06-08 16:32:55.250 159 12448.62 183.68 54562.85 88888.00 2015-06-08 16:32:55.375 159 12448.65 183.70 54562.85 88888.00 2015-06-08 16:32:55.500 159 12448.70 183.70 54562.85 88888.00 2015-06-08 16:32:55.625 159 12448.73 183.70 54562.85 88888.00 2015-06-08 16:32:55.750 159 12448.80 183.72 54562.88 88888.00 2015-06-08 16:32:55.875 159 12448.85 183.75 54562.90 88888.00 2015-06-08 16:32:56.000 159 12448.83 183.75 54562.90 88888.00 2015-06-08 16:32:56.125 159 12448.80 183.78 54562.90 88888.00 2015-06-08 16:32:56.250 159 12448.85 183.78 54562.90 88888.00 2015-06-08 16:32:56.375 159 12448.85 183.75 54562.88 88888.00 2015-06-08 16:32:56.500 159 12448.90 183.80 54562.90 88888.00 2015-06-08 16:32:56.625 159 12448.95 183.88 54562.90 88888.00 2015-06-08 16:32:56.750 159 12448.95 183.88 54562.88 88888.00 2015-06-08 16:32:56.875 159 12448.95 183.93 54562.90 88888.00 2015-06-08 16:32:57.000 159 12449.02 183.95 54562.93 88888.00 2015-06-08 16:32:57.125 159 12449.02 184.00 54562.93 88888.00 2015-06-08 16:32:57.250 159 12448.95 184.05 54562.95 88888.00 2015-06-08 16:32:57.375 159 12448.95 184.10 54562.95 88888.00 2015-06-08 16:32:57.500 159 12448.90 184.12 54562.93 88888.00 2015-06-08 16:32:57.625 159 12448.88 184.15 54562.93 88888.00 2015-06-08 16:32:57.750 159 12448.98 184.20 54562.93 88888.00 2015-06-08 16:32:57.875 159 12449.00 184.25 54562.93 88888.00 2015-06-08 16:32:58.000 159 12449.02 184.28 54562.95 88888.00 2015-06-08 16:32:58.125 159 12448.98 184.32 54562.93 88888.00 2015-06-08 16:32:58.250 159 12448.95 184.32 54562.93 88888.00 2015-06-08 16:32:58.375 159 12448.95 184.38 54562.93 88888.00 2015-06-08 16:32:58.500 159 12448.95 184.38 54562.93 88888.00 2015-06-08 16:32:58.625 159 12448.95 184.43 54562.88 88888.00 2015-06-08 16:32:58.750 159 12448.98 184.47 54562.90 88888.00 2015-06-08 16:32:58.875 159 12449.02 184.50 54562.90 88888.00 2015-06-08 16:32:59.000 159 12449.05 184.53 54562.88 88888.00 2015-06-08 16:32:59.125 159 12449.05 184.53 54562.90 88888.00 2015-06-08 16:32:59.250 159 12449.05 184.53 54562.93 88888.00 2015-06-08 16:32:59.375 159 12449.10 184.55 54562.93 88888.00 2015-06-08 16:32:59.500 159 12449.15 184.55 54562.95 88888.00 2015-06-08 16:32:59.625 159 12449.15 184.55 54562.95 88888.00 2015-06-08 16:32:59.750 159 12449.20 184.55 54562.93 88888.00 2015-06-08 16:32:59.875 159 12449.20 184.53 54562.93 88888.00 2015-06-08 16:33:00.000 159 12449.27 184.55 54562.90 88888.00 2015-06-08 16:33:00.125 159 12449.33 184.57 54562.93 88888.00 2015-06-08 16:33:00.250 159 12449.27 184.55 54562.95 88888.00 2015-06-08 16:33:00.375 159 12449.35 184.55 54562.93 88888.00 2015-06-08 16:33:00.500 159 12449.33 184.53 54562.95 88888.00 2015-06-08 16:33:00.625 159 12449.35 184.53 54562.97 88888.00 2015-06-08 16:33:00.750 159 12449.35 184.55 54562.97 88888.00 2015-06-08 16:33:00.875 159 12449.33 184.55 54563.00 88888.00 2015-06-08 16:33:01.000 159 12449.35 184.50 54563.00 88888.00 2015-06-08 16:33:01.125 159 12449.35 184.50 54563.00 88888.00 2015-06-08 16:33:01.250 159 12449.38 184.50 54563.03 88888.00 2015-06-08 16:33:01.375 159 12449.40 184.50 54563.05 88888.00 2015-06-08 16:33:01.500 159 12449.40 184.50 54563.05 88888.00 2015-06-08 16:33:01.625 159 12449.42 184.53 54563.05 88888.00 2015-06-08 16:33:01.750 159 12449.48 184.50 54563.03 88888.00 2015-06-08 16:33:01.875 159 12449.52 184.53 54563.07 88888.00 2015-06-08 16:33:02.000 159 12449.50 184.55 54563.07 88888.00 2015-06-08 16:33:02.125 159 12449.50 184.53 54563.10 88888.00 2015-06-08 16:33:02.250 159 12449.45 184.50 54563.10 88888.00 2015-06-08 16:33:02.375 159 12449.48 184.50 54563.07 88888.00 2015-06-08 16:33:02.500 159 12449.45 184.50 54563.07 88888.00 2015-06-08 16:33:02.625 159 12449.45 184.50 54563.10 88888.00 2015-06-08 16:33:02.750 159 12449.45 184.53 54563.10 88888.00 2015-06-08 16:33:02.875 159 12449.50 184.53 54563.12 88888.00 2015-06-08 16:33:03.000 159 12449.58 184.57 54563.10 88888.00 2015-06-08 16:33:03.125 159 12449.52 184.60 54563.12 88888.00 2015-06-08 16:33:03.250 159 12449.50 184.62 54563.10 88888.00 2015-06-08 16:33:03.375 159 12449.55 184.57 54563.07 88888.00 2015-06-08 16:33:03.500 159 12449.60 184.60 54563.10 88888.00 2015-06-08 16:33:03.625 159 12449.60 184.62 54563.15 88888.00 2015-06-08 16:33:03.750 159 12449.58 184.62 54563.12 88888.00 2015-06-08 16:33:03.875 159 12449.58 184.62 54563.12 88888.00 2015-06-08 16:33:04.000 159 12449.58 184.60 54563.15 88888.00 2015-06-08 16:33:04.125 159 12449.58 184.60 54563.18 88888.00 2015-06-08 16:33:04.250 159 12449.55 184.57 54563.18 88888.00 2015-06-08 16:33:04.375 159 12449.60 184.57 54563.15 88888.00 2015-06-08 16:33:04.500 159 12449.65 184.53 54563.15 88888.00 2015-06-08 16:33:04.625 159 12449.70 184.50 54563.15 88888.00 2015-06-08 16:33:04.750 159 12449.77 184.45 54563.12 88888.00 2015-06-08 16:33:04.875 159 12449.83 184.47 54563.12 88888.00 2015-06-08 16:33:05.000 159 12449.95 184.45 54563.12 88888.00 2015-06-08 16:33:05.125 159 12449.95 184.40 54563.15 88888.00 2015-06-08 16:33:05.250 159 12449.92 184.38 54563.15 88888.00 2015-06-08 16:33:05.375 159 12449.90 184.40 54563.15 88888.00 2015-06-08 16:33:05.500 159 12449.90 184.40 54563.18 88888.00 2015-06-08 16:33:05.625 159 12449.95 184.43 54563.18 88888.00 2015-06-08 16:33:05.750 159 12450.00 184.43 54563.18 88888.00 2015-06-08 16:33:05.875 159 12450.00 184.43 54563.20 88888.00 2015-06-08 16:33:06.000 159 12450.05 184.40 54563.18 88888.00 2015-06-08 16:33:06.125 159 12450.10 184.38 54563.20 88888.00 2015-06-08 16:33:06.250 159 12450.17 184.38 54563.20 88888.00 2015-06-08 16:33:06.375 159 12450.17 184.38 54563.20 88888.00 2015-06-08 16:33:06.500 159 12450.23 184.35 54563.20 88888.00 2015-06-08 16:33:06.625 159 12450.27 184.35 54563.20 88888.00 2015-06-08 16:33:06.750 159 12450.25 184.32 54563.22 88888.00 2015-06-08 16:33:06.875 159 12450.30 184.30 54563.22 88888.00 2015-06-08 16:33:07.000 159 12450.35 184.28 54563.22 88888.00 2015-06-08 16:33:07.125 159 12450.38 184.28 54563.25 88888.00 2015-06-08 16:33:07.250 159 12450.42 184.22 54563.30 88888.00 2015-06-08 16:33:07.375 159 12450.48 184.25 54563.30 88888.00 2015-06-08 16:33:07.500 159 12450.48 184.25 54563.30 88888.00 2015-06-08 16:33:07.625 159 12450.48 184.22 54563.28 88888.00 2015-06-08 16:33:07.750 159 12450.52 184.20 54563.28 88888.00 2015-06-08 16:33:07.875 159 12450.50 184.18 54563.28 88888.00 2015-06-08 16:33:08.000 159 12450.58 184.15 54563.28 88888.00 2015-06-08 16:33:08.125 159 12450.60 184.12 54563.28 88888.00 2015-06-08 16:33:08.250 159 12450.60 184.07 54563.30 88888.00 2015-06-08 16:33:08.375 159 12450.62 184.10 54563.35 88888.00 2015-06-08 16:33:08.500 159 12450.65 184.07 54563.35 88888.00 2015-06-08 16:33:08.625 159 12450.77 184.07 54563.32 88888.00 2015-06-08 16:33:08.750 159 12450.85 184.05 54563.35 88888.00 2015-06-08 16:33:08.875 159 12450.80 184.05 54563.35 88888.00 2015-06-08 16:33:09.000 159 12450.75 184.00 54563.32 88888.00 2015-06-08 16:33:09.125 159 12450.83 183.97 54563.35 88888.00 2015-06-08 16:33:09.250 159 12450.88 183.95 54563.35 88888.00 2015-06-08 16:33:09.375 159 12450.90 183.97 54563.35 88888.00 2015-06-08 16:33:09.500 159 12450.92 184.00 54563.35 88888.00 2015-06-08 16:33:09.625 159 12450.98 184.00 54563.35 88888.00 2015-06-08 16:33:09.750 159 12451.02 183.95 54563.35 88888.00 2015-06-08 16:33:09.875 159 12451.08 183.95 54563.38 88888.00 2015-06-08 16:33:10.000 159 12451.08 183.93 54563.38 88888.00 2015-06-08 16:33:10.125 159 12451.02 183.90 54563.38 88888.00 2015-06-08 16:33:10.250 159 12451.08 183.88 54563.43 88888.00 2015-06-08 16:33:10.375 159 12451.12 183.90 54563.43 88888.00 2015-06-08 16:33:10.500 159 12451.15 183.90 54563.43 88888.00 2015-06-08 16:33:10.625 159 12451.17 183.88 54563.43 88888.00 2015-06-08 16:33:10.750 159 12451.17 183.88 54563.45 88888.00 2015-06-08 16:33:10.875 159 12451.17 183.82 54563.45 88888.00 2015-06-08 16:33:11.000 159 12451.20 183.80 54563.45 88888.00 2015-06-08 16:33:11.125 159 12451.27 183.82 54563.47 88888.00 2015-06-08 16:33:11.250 159 12451.35 183.80 54563.47 88888.00 2015-06-08 16:33:11.375 159 12451.38 183.78 54563.45 88888.00 2015-06-08 16:33:11.500 159 12451.38 183.78 54563.47 88888.00 2015-06-08 16:33:11.625 159 12451.30 183.78 54563.47 88888.00 2015-06-08 16:33:11.750 159 12451.27 183.78 54563.47 88888.00 2015-06-08 16:33:11.875 159 12451.30 183.75 54563.45 88888.00 2015-06-08 16:33:12.000 159 12451.33 183.75 54563.47 88888.00 2015-06-08 16:33:12.125 159 12451.38 183.78 54563.50 88888.00 2015-06-08 16:33:12.250 159 12451.38 183.78 54563.50 88888.00 2015-06-08 16:33:12.375 159 12451.38 183.80 54563.50 88888.00 2015-06-08 16:33:12.500 159 12451.35 183.80 54563.53 88888.00 2015-06-08 16:33:12.625 159 12451.35 183.85 54563.55 88888.00 2015-06-08 16:33:12.750 159 12451.38 183.88 54563.55 88888.00 2015-06-08 16:33:12.875 159 12451.45 183.88 54563.53 88888.00 2015-06-08 16:33:13.000 159 12451.45 183.90 54563.50 88888.00 2015-06-08 16:33:13.125 159 12451.40 183.95 54563.55 88888.00 2015-06-08 16:33:13.250 159 12451.42 183.93 54563.57 88888.00 2015-06-08 16:33:13.375 159 12451.52 183.95 54563.57 88888.00 2015-06-08 16:33:13.500 159 12451.50 183.97 54563.60 88888.00 2015-06-08 16:33:13.625 159 12451.45 183.97 54563.60 88888.00 2015-06-08 16:33:13.750 159 12451.50 183.95 54563.60 88888.00 2015-06-08 16:33:13.875 159 12451.55 183.93 54563.60 88888.00 2015-06-08 16:33:14.000 159 12451.58 183.95 54563.60 88888.00 2015-06-08 16:33:14.125 159 12451.62 183.93 54563.62 88888.00 2015-06-08 16:33:14.250 159 12451.60 183.88 54563.62 88888.00 2015-06-08 16:33:14.375 159 12451.60 183.90 54563.62 88888.00 2015-06-08 16:33:14.500 159 12451.60 183.90 54563.62 88888.00 2015-06-08 16:33:14.625 159 12451.65 183.88 54563.60 88888.00 2015-06-08 16:33:14.750 159 12451.70 183.88 54563.60 88888.00 2015-06-08 16:33:14.875 159 12451.73 183.85 54563.62 88888.00 2015-06-08 16:33:15.000 159 12451.77 183.88 54563.65 88888.00 2015-06-08 16:33:15.125 159 12451.77 183.95 54563.65 88888.00 2015-06-08 16:33:15.250 159 12451.73 183.97 54563.65 88888.00 2015-06-08 16:33:15.375 159 12451.70 183.97 54563.70 88888.00 2015-06-08 16:33:15.500 159 12451.73 184.00 54563.70 88888.00 2015-06-08 16:33:15.625 159 12451.83 184.00 54563.68 88888.00 2015-06-08 16:33:15.750 159 12451.83 184.05 54563.65 88888.00 2015-06-08 16:33:15.875 159 12451.77 184.05 54563.65 88888.00 2015-06-08 16:33:16.000 159 12451.80 184.07 54563.65 88888.00 2015-06-08 16:33:16.125 159 12451.85 184.10 54563.65 88888.00 2015-06-08 16:33:16.250 159 12451.90 184.10 54563.68 88888.00 2015-06-08 16:33:16.375 159 12451.92 184.12 54563.68 88888.00 2015-06-08 16:33:16.500 159 12451.95 184.15 54563.68 88888.00 2015-06-08 16:33:16.625 159 12451.95 184.10 54563.70 88888.00 2015-06-08 16:33:16.750 159 12451.92 184.07 54563.65 88888.00 2015-06-08 16:33:16.875 159 12451.88 184.10 54563.65 88888.00 2015-06-08 16:33:17.000 159 12451.95 184.10 54563.62 88888.00 2015-06-08 16:33:17.125 159 12452.02 184.07 54563.65 88888.00 2015-06-08 16:33:17.250 159 12452.02 184.05 54563.65 88888.00 2015-06-08 16:33:17.375 159 12452.00 184.03 54563.62 88888.00 2015-06-08 16:33:17.500 159 12451.98 184.03 54563.65 88888.00 2015-06-08 16:33:17.625 159 12452.00 184.07 54563.65 88888.00 2015-06-08 16:33:17.750 159 12452.02 184.07 54563.68 88888.00 2015-06-08 16:33:17.875 159 12452.05 184.10 54563.70 88888.00 2015-06-08 16:33:18.000 159 12452.08 184.10 54563.68 88888.00 2015-06-08 16:33:18.125 159 12452.12 184.12 54563.70 88888.00 2015-06-08 16:33:18.250 159 12452.12 184.10 54563.72 88888.00 2015-06-08 16:33:18.375 159 12452.15 184.15 54563.70 88888.00 2015-06-08 16:33:18.500 159 12452.17 184.15 54563.70 88888.00 2015-06-08 16:33:18.625 159 12452.23 184.18 54563.72 88888.00 2015-06-08 16:33:18.750 159 12452.27 184.18 54563.72 88888.00 2015-06-08 16:33:18.875 159 12452.27 184.18 54563.70 88888.00 2015-06-08 16:33:19.000 159 12452.33 184.18 54563.70 88888.00 2015-06-08 16:33:19.125 159 12452.30 184.20 54563.70 88888.00 2015-06-08 16:33:19.250 159 12452.27 184.18 54563.68 88888.00 2015-06-08 16:33:19.375 159 12452.35 184.22 54563.68 88888.00 2015-06-08 16:33:19.500 159 12452.38 184.28 54563.68 88888.00 2015-06-08 16:33:19.625 159 12452.42 184.30 54563.65 88888.00 2015-06-08 16:33:19.750 159 12452.45 184.30 54563.62 88888.00 2015-06-08 16:33:19.875 159 12452.50 184.28 54563.65 88888.00 2015-06-08 16:33:20.000 159 12452.52 184.28 54563.68 88888.00 2015-06-08 16:33:20.125 159 12452.52 184.28 54563.68 88888.00 2015-06-08 16:33:20.250 159 12452.52 184.30 54563.70 88888.00 2015-06-08 16:33:20.375 159 12452.67 184.32 54563.70 88888.00 2015-06-08 16:33:20.500 159 12452.75 184.30 54563.68 88888.00 2015-06-08 16:33:20.625 159 12452.85 184.30 54563.68 88888.00 2015-06-08 16:33:20.750 159 12452.85 184.30 54563.70 88888.00 2015-06-08 16:33:20.875 159 12452.85 184.32 54563.70 88888.00 2015-06-08 16:33:21.000 159 12452.85 184.30 54563.68 88888.00 2015-06-08 16:33:21.125 159 12452.85 184.28 54563.68 88888.00 2015-06-08 16:33:21.250 159 12452.90 184.25 54563.68 88888.00 2015-06-08 16:33:21.375 159 12452.98 184.28 54563.68 88888.00 2015-06-08 16:33:21.500 159 12453.08 184.30 54563.68 88888.00 2015-06-08 16:33:21.625 159 12453.12 184.32 54563.68 88888.00 2015-06-08 16:33:21.750 159 12453.17 184.35 54563.65 88888.00 2015-06-08 16:33:21.875 159 12453.25 184.40 54563.65 88888.00 2015-06-08 16:33:22.000 159 12453.27 184.38 54563.65 88888.00 2015-06-08 16:33:22.125 159 12453.27 184.35 54563.65 88888.00 2015-06-08 16:33:22.250 159 12453.25 184.32 54563.62 88888.00 2015-06-08 16:33:22.375 159 12453.33 184.38 54563.62 88888.00 2015-06-08 16:33:22.500 159 12453.42 184.40 54563.62 88888.00 2015-06-08 16:33:22.625 159 12453.52 184.40 54563.62 88888.00 2015-06-08 16:33:22.750 159 12453.60 184.43 54563.62 88888.00 2015-06-08 16:33:22.875 159 12453.62 184.47 54563.60 88888.00 2015-06-08 16:33:23.000 159 12453.62 184.47 54563.60 88888.00 2015-06-08 16:33:23.125 159 12453.60 184.47 54563.60 88888.00 2015-06-08 16:33:23.250 159 12453.65 184.45 54563.57 88888.00 2015-06-08 16:33:23.375 159 12453.75 184.53 54563.60 88888.00 2015-06-08 16:33:23.500 159 12453.83 184.57 54563.57 88888.00 2015-06-08 16:33:23.625 159 12453.88 184.60 54563.60 88888.00 2015-06-08 16:33:23.750 159 12453.88 184.57 54563.57 88888.00 2015-06-08 16:33:23.875 159 12453.85 184.57 54563.57 88888.00 2015-06-08 16:33:24.000 159 12453.88 184.57 54563.57 88888.00 2015-06-08 16:33:24.125 159 12453.90 184.57 54563.57 88888.00 2015-06-08 16:33:24.250 159 12453.95 184.57 54563.60 88888.00 2015-06-08 16:33:24.375 159 12454.00 184.62 54563.55 88888.00 2015-06-08 16:33:24.500 159 12454.00 184.68 54563.55 88888.00 2015-06-08 16:33:24.625 159 12454.05 184.68 54563.57 88888.00 2015-06-08 16:33:24.750 159 12454.00 184.72 54563.60 88888.00 2015-06-08 16:33:24.875 159 12453.98 184.78 54563.57 88888.00 2015-06-08 16:33:25.000 159 12453.98 184.80 54563.57 88888.00 2015-06-08 16:33:25.125 159 12453.95 184.80 54563.57 88888.00 2015-06-08 16:33:25.250 159 12453.95 184.80 54563.57 88888.00 2015-06-08 16:33:25.375 159 12454.02 184.80 54563.60 88888.00 2015-06-08 16:33:25.500 159 12454.05 184.82 54563.60 88888.00 2015-06-08 16:33:25.625 159 12454.08 184.80 54563.60 88888.00 2015-06-08 16:33:25.750 159 12454.10 184.88 54563.60 88888.00 2015-06-08 16:33:25.875 159 12454.00 184.88 54563.60 88888.00 2015-06-08 16:33:26.000 159 12453.98 184.88 54563.60 88888.00 2015-06-08 16:33:26.125 159 12454.05 184.88 54563.60 88888.00 2015-06-08 16:33:26.250 159 12454.10 184.88 54563.60 88888.00 2015-06-08 16:33:26.375 159 12454.20 184.90 54563.57 88888.00 2015-06-08 16:33:26.500 159 12454.17 184.90 54563.55 88888.00 2015-06-08 16:33:26.625 159 12454.10 184.88 54563.55 88888.00 2015-06-08 16:33:26.750 159 12454.10 184.88 54563.57 88888.00 2015-06-08 16:33:26.875 159 12454.17 184.88 54563.60 88888.00 2015-06-08 16:33:27.000 159 12454.17 184.85 54563.57 88888.00 2015-06-08 16:33:27.125 159 12454.17 184.82 54563.57 88888.00 2015-06-08 16:33:27.250 159 12454.25 184.82 54563.60 88888.00 2015-06-08 16:33:27.375 159 12454.27 184.82 54563.57 88888.00 2015-06-08 16:33:27.500 159 12454.27 184.80 54563.57 88888.00 2015-06-08 16:33:27.625 159 12454.35 184.78 54563.57 88888.00 2015-06-08 16:33:27.750 159 12454.40 184.75 54563.60 88888.00 2015-06-08 16:33:27.875 159 12454.42 184.72 54563.62 88888.00 2015-06-08 16:33:28.000 159 12454.45 184.70 54563.60 88888.00 2015-06-08 16:33:28.125 159 12454.42 184.65 54563.60 88888.00 2015-06-08 16:33:28.250 159 12454.55 184.60 54563.57 88888.00 2015-06-08 16:33:28.375 159 12454.60 184.60 54563.57 88888.00 2015-06-08 16:33:28.500 159 12454.60 184.55 54563.60 88888.00 2015-06-08 16:33:28.625 159 12454.58 184.55 54563.60 88888.00 2015-06-08 16:33:28.750 159 12454.62 184.55 54563.62 88888.00 2015-06-08 16:33:28.875 159 12454.67 184.50 54563.60 88888.00 2015-06-08 16:33:29.000 159 12454.65 184.47 54563.60 88888.00 2015-06-08 16:33:29.125 159 12454.55 184.45 54563.60 88888.00 2015-06-08 16:33:29.250 159 12454.50 184.45 54563.60 88888.00 2015-06-08 16:33:29.375 159 12454.45 184.45 54563.57 88888.00 2015-06-08 16:33:29.500 159 12454.42 184.43 54563.57 88888.00 2015-06-08 16:33:29.625 159 12454.45 184.40 54563.60 88888.00 2015-06-08 16:33:29.750 159 12454.52 184.40 54563.60 88888.00 2015-06-08 16:33:29.875 159 12454.58 184.38 54563.57 88888.00 2015-06-08 16:33:30.000 159 12454.60 184.35 54563.60 88888.00 2015-06-08 16:33:30.125 159 12454.58 184.32 54563.62 88888.00 2015-06-08 16:33:30.250 159 12454.60 184.28 54563.65 88888.00 2015-06-08 16:33:30.375 159 12454.67 184.25 54563.65 88888.00 2015-06-08 16:33:30.500 159 12454.67 184.22 54563.65 88888.00 2015-06-08 16:33:30.625 159 12454.70 184.20 54563.65 88888.00 2015-06-08 16:33:30.750 159 12454.73 184.20 54563.65 88888.00 2015-06-08 16:33:30.875 159 12454.73 184.18 54563.65 88888.00 2015-06-08 16:33:31.000 159 12454.80 184.12 54563.62 88888.00 2015-06-08 16:33:31.125 159 12454.85 184.10 54563.68 88888.00 2015-06-08 16:33:31.250 159 12454.83 184.10 54563.70 88888.00 2015-06-08 16:33:31.375 159 12454.80 184.10 54563.70 88888.00 2015-06-08 16:33:31.500 159 12454.83 184.10 54563.70 88888.00 2015-06-08 16:33:31.625 159 12454.85 184.07 54563.70 88888.00 2015-06-08 16:33:31.750 159 12454.88 184.05 54563.68 88888.00 2015-06-08 16:33:31.875 159 12454.85 184.05 54563.72 88888.00 2015-06-08 16:33:32.000 159 12454.88 184.05 54563.75 88888.00 2015-06-08 16:33:32.125 159 12454.92 184.03 54563.75 88888.00 2015-06-08 16:33:32.250 159 12454.90 184.00 54563.75 88888.00 2015-06-08 16:33:32.375 159 12454.92 184.03 54563.75 88888.00 2015-06-08 16:33:32.500 159 12454.95 184.03 54563.75 88888.00 2015-06-08 16:33:32.625 159 12455.02 184.00 54563.75 88888.00 2015-06-08 16:33:32.750 159 12455.00 183.95 54563.75 88888.00 2015-06-08 16:33:32.875 159 12455.02 183.95 54563.78 88888.00 2015-06-08 16:33:33.000 159 12455.08 183.93 54563.78 88888.00 2015-06-08 16:33:33.125 159 12455.10 183.88 54563.78 88888.00 2015-06-08 16:33:33.250 159 12455.08 183.82 54563.78 88888.00 2015-06-08 16:33:33.375 159 12455.10 183.80 54563.80 88888.00 2015-06-08 16:33:33.500 159 12455.12 183.80 54563.80 88888.00 2015-06-08 16:33:33.625 159 12455.15 183.75 54563.80 88888.00 2015-06-08 16:33:33.750 159 12455.20 183.75 54563.82 88888.00 2015-06-08 16:33:33.875 159 12455.30 183.72 54563.85 88888.00 2015-06-08 16:33:34.000 159 12455.30 183.72 54563.85 88888.00 2015-06-08 16:33:34.125 159 12455.30 183.70 54563.85 88888.00 2015-06-08 16:33:34.250 159 12455.23 183.68 54563.85 88888.00 2015-06-08 16:33:34.375 159 12455.30 183.68 54563.85 88888.00 2015-06-08 16:33:34.500 159 12455.30 183.68 54563.88 88888.00 2015-06-08 16:33:34.625 159 12455.30 183.60 54563.90 88888.00 2015-06-08 16:33:34.750 159 12455.33 183.62 54563.93 88888.00 2015-06-08 16:33:34.875 159 12455.35 183.60 54563.93 88888.00 2015-06-08 16:33:35.000 159 12455.30 183.57 54563.90 88888.00 2015-06-08 16:33:35.125 159 12455.33 183.57 54563.93 88888.00 2015-06-08 16:33:35.250 159 12455.33 183.55 54563.95 88888.00 2015-06-08 16:33:35.375 159 12455.30 183.55 54563.93 88888.00 2015-06-08 16:33:35.500 159 12455.30 183.57 54563.95 88888.00 2015-06-08 16:33:35.625 159 12455.40 183.55 54563.97 88888.00 2015-06-08 16:33:35.750 159 12455.55 183.55 54563.97 88888.00 2015-06-08 16:33:35.875 159 12455.50 183.60 54563.95 88888.00 2015-06-08 16:33:36.000 159 12455.62 183.60 54563.95 88888.00 2015-06-08 16:33:36.125 159 12455.67 183.62 54563.95 88888.00 2015-06-08 16:33:36.250 159 12455.65 183.62 54563.95 88888.00 2015-06-08 16:33:36.375 159 12455.70 183.62 54563.93 88888.00 2015-06-08 16:33:36.500 159 12455.73 183.62 54563.93 88888.00 2015-06-08 16:33:36.625 159 12455.75 183.65 54563.95 88888.00 2015-06-08 16:33:36.750 159 12455.77 183.65 54563.95 88888.00 2015-06-08 16:33:36.875 159 12455.80 183.65 54563.95 88888.00 2015-06-08 16:33:37.000 159 12455.83 183.72 54563.95 88888.00 2015-06-08 16:33:37.125 159 12455.85 183.78 54563.95 88888.00 2015-06-08 16:33:37.250 159 12455.75 183.82 54563.97 88888.00 2015-06-08 16:33:37.375 159 12455.70 183.88 54564.00 88888.00 2015-06-08 16:33:37.500 159 12455.67 183.93 54564.00 88888.00 2015-06-08 16:33:37.625 159 12455.62 184.00 54563.97 88888.00 2015-06-08 16:33:37.750 159 12455.60 184.03 54564.00 88888.00 2015-06-08 16:33:37.875 159 12455.58 184.07 54564.03 88888.00 2015-06-08 16:33:38.000 159 12455.52 184.12 54564.03 88888.00 2015-06-08 16:33:38.125 159 12455.48 184.18 54564.05 88888.00 2015-06-08 16:33:38.250 159 12455.42 184.22 54564.07 88888.00 2015-06-08 16:33:38.375 159 12455.48 184.30 54564.07 88888.00 2015-06-08 16:33:38.500 159 12455.42 184.35 54564.05 88888.00 2015-06-08 16:33:38.625 159 12455.35 184.35 54564.03 88888.00 2015-06-08 16:33:38.750 159 12455.33 184.40 54564.05 88888.00 2015-06-08 16:33:38.875 159 12455.33 184.38 54564.07 88888.00 2015-06-08 16:33:39.000 159 12455.40 184.40 54564.05 88888.00 2015-06-08 16:33:39.125 159 12455.42 184.43 54564.07 88888.00 2015-06-08 16:33:39.250 159 12455.35 184.43 54564.10 88888.00 2015-06-08 16:33:39.375 159 12455.38 184.45 54564.10 88888.00 2015-06-08 16:33:39.500 159 12455.42 184.45 54564.10 88888.00 2015-06-08 16:33:39.625 159 12455.48 184.43 54564.10 88888.00 2015-06-08 16:33:39.750 159 12455.48 184.40 54564.10 88888.00 2015-06-08 16:33:39.875 159 12455.50 184.45 54564.10 88888.00 2015-06-08 16:33:40.000 159 12455.45 184.45 54564.10 88888.00 2015-06-08 16:33:40.125 159 12455.42 184.40 54564.12 88888.00 2015-06-08 16:33:40.250 159 12455.50 184.45 54564.15 88888.00 2015-06-08 16:33:40.375 159 12455.58 184.47 54564.15 88888.00 2015-06-08 16:33:40.500 159 12455.60 184.45 54564.18 88888.00 2015-06-08 16:33:40.625 159 12455.65 184.43 54564.20 88888.00 2015-06-08 16:33:40.750 159 12455.67 184.43 54564.20 88888.00 2015-06-08 16:33:40.875 159 12455.67 184.43 54564.20 88888.00 2015-06-08 16:33:41.000 159 12455.75 184.45 54564.22 88888.00 2015-06-08 16:33:41.125 159 12455.80 184.45 54564.25 88888.00 2015-06-08 16:33:41.250 159 12455.88 184.43 54564.22 88888.00 2015-06-08 16:33:41.375 159 12455.92 184.43 54564.20 88888.00 2015-06-08 16:33:41.500 159 12455.92 184.45 54564.22 88888.00 2015-06-08 16:33:41.625 159 12455.92 184.45 54564.25 88888.00 2015-06-08 16:33:41.750 159 12455.98 184.45 54564.25 88888.00 2015-06-08 16:33:41.875 159 12456.05 184.43 54564.25 88888.00 2015-06-08 16:33:42.000 159 12456.00 184.35 54564.25 88888.00 2015-06-08 16:33:42.125 159 12455.98 184.32 54564.25 88888.00 2015-06-08 16:33:42.250 159 12456.02 184.32 54564.28 88888.00 2015-06-08 16:33:42.375 159 12456.12 184.32 54564.25 88888.00 2015-06-08 16:33:42.500 159 12456.17 184.30 54564.28 88888.00 2015-06-08 16:33:42.625 159 12456.27 184.32 54564.30 88888.00 2015-06-08 16:33:42.750 159 12456.30 184.30 54564.28 88888.00 2015-06-08 16:33:42.875 159 12456.30 184.28 54564.28 88888.00 2015-06-08 16:33:43.000 159 12456.33 184.25 54564.28 88888.00 2015-06-08 16:33:43.125 159 12456.35 184.25 54564.30 88888.00 2015-06-08 16:33:43.250 159 12456.35 184.25 54564.35 88888.00 2015-06-08 16:33:43.375 159 12456.38 184.28 54564.32 88888.00 2015-06-08 16:33:43.500 159 12456.40 184.28 54564.35 88888.00 2015-06-08 16:33:43.625 159 12456.40 184.25 54564.32 88888.00 2015-06-08 16:33:43.750 159 12456.38 184.28 54564.30 88888.00 2015-06-08 16:33:43.875 159 12456.35 184.32 54564.35 88888.00 2015-06-08 16:33:44.000 159 12456.35 184.40 54564.35 88888.00 2015-06-08 16:33:44.125 159 12456.38 184.47 54564.38 88888.00 2015-06-08 16:33:44.250 159 12456.33 184.55 54564.40 88888.00 2015-06-08 16:33:44.375 159 12456.35 184.60 54564.38 88888.00 2015-06-08 16:33:44.500 159 12456.27 184.68 54564.38 88888.00 2015-06-08 16:33:44.625 159 12456.23 184.72 54564.40 88888.00 2015-06-08 16:33:44.750 159 12456.27 184.72 54564.43 88888.00 2015-06-08 16:33:44.875 159 12456.33 184.78 54564.45 88888.00 2015-06-08 16:33:45.000 159 12456.30 184.80 54564.47 88888.00 2015-06-08 16:33:45.125 159 12456.23 184.78 54564.47 88888.00 2015-06-08 16:33:45.250 159 12456.15 184.75 54564.50 88888.00 2015-06-08 16:33:45.375 159 12456.17 184.75 54564.50 88888.00 2015-06-08 16:33:45.500 159 12456.15 184.80 54564.50 88888.00 2015-06-08 16:33:45.625 159 12456.15 184.80 54564.53 88888.00 2015-06-08 16:33:45.750 159 12456.15 184.80 54564.55 88888.00 2015-06-08 16:33:45.875 159 12456.10 184.78 54564.53 88888.00 2015-06-08 16:33:46.000 159 12456.08 184.75 54564.55 88888.00 2015-06-08 16:33:46.125 159 12456.08 184.72 54564.57 88888.00 2015-06-08 16:33:46.250 159 12456.08 184.65 54564.57 88888.00 2015-06-08 16:33:46.375 159 12456.12 184.70 54564.60 88888.00 2015-06-08 16:33:46.500 159 12456.20 184.70 54564.62 88888.00 2015-06-08 16:33:46.625 159 12456.23 184.68 54564.62 88888.00 2015-06-08 16:33:46.750 159 12456.17 184.62 54564.62 88888.00 2015-06-08 16:33:46.875 159 12456.15 184.60 54564.65 88888.00 2015-06-08 16:33:47.000 159 12456.17 184.57 54564.65 88888.00 2015-06-08 16:33:47.125 159 12456.23 184.53 54564.65 88888.00 2015-06-08 16:33:47.250 159 12456.20 184.47 54564.65 88888.00 2015-06-08 16:33:47.375 159 12456.15 184.45 54564.62 88888.00 2015-06-08 16:33:47.500 159 12456.15 184.47 54564.68 88888.00 2015-06-08 16:33:47.625 159 12456.27 184.47 54564.68 88888.00 2015-06-08 16:33:47.750 159 12456.35 184.43 54564.68 88888.00 2015-06-08 16:33:47.875 159 12456.33 184.40 54564.68 88888.00 2015-06-08 16:33:48.000 159 12456.25 184.38 54564.68 88888.00 2015-06-08 16:33:48.125 159 12456.17 184.40 54564.70 88888.00 2015-06-08 16:33:48.250 159 12456.20 184.38 54564.70 88888.00 2015-06-08 16:33:48.375 159 12456.27 184.38 54564.72 88888.00 2015-06-08 16:33:48.500 159 12456.23 184.35 54564.72 88888.00 2015-06-08 16:33:48.625 159 12456.15 184.35 54564.72 88888.00 2015-06-08 16:33:48.750 159 12456.15 184.32 54564.72 88888.00 2015-06-08 16:33:48.875 159 12456.15 184.28 54564.75 88888.00 2015-06-08 16:33:49.000 159 12456.25 184.25 54564.75 88888.00 2015-06-08 16:33:49.125 159 12456.27 184.25 54564.78 88888.00 2015-06-08 16:33:49.250 159 12456.27 184.22 54564.78 88888.00 2015-06-08 16:33:49.375 159 12456.27 184.22 54564.78 88888.00 2015-06-08 16:33:49.500 159 12456.25 184.15 54564.80 88888.00 2015-06-08 16:33:49.625 159 12456.25 184.15 54564.80 88888.00 2015-06-08 16:33:49.750 159 12456.30 184.15 54564.82 88888.00 2015-06-08 16:33:49.875 159 12456.38 184.15 54564.82 88888.00 2015-06-08 16:33:50.000 159 12456.35 184.10 54564.80 88888.00 2015-06-08 16:33:50.125 159 12456.35 184.07 54564.82 88888.00 2015-06-08 16:33:50.250 159 12456.38 184.07 54564.88 88888.00 2015-06-08 16:33:50.375 159 12456.45 184.10 54564.85 88888.00 2015-06-08 16:33:50.500 159 12456.45 184.10 54564.85 88888.00 2015-06-08 16:33:50.625 159 12456.45 184.07 54564.88 88888.00 2015-06-08 16:33:50.750 159 12456.42 184.03 54564.88 88888.00 2015-06-08 16:33:50.875 159 12456.45 184.05 54564.88 88888.00 2015-06-08 16:33:51.000 159 12456.50 184.07 54564.88 88888.00 2015-06-08 16:33:51.125 159 12456.48 184.05 54564.88 88888.00 2015-06-08 16:33:51.250 159 12456.52 184.03 54564.93 88888.00 2015-06-08 16:33:51.375 159 12456.60 184.07 54564.93 88888.00 2015-06-08 16:33:51.500 159 12456.60 184.05 54564.93 88888.00 2015-06-08 16:33:51.625 159 12456.60 184.03 54564.90 88888.00 2015-06-08 16:33:51.750 159 12456.60 184.03 54564.93 88888.00 2015-06-08 16:33:51.875 159 12456.62 184.05 54564.95 88888.00 2015-06-08 16:33:52.000 159 12456.62 184.03 54564.95 88888.00 2015-06-08 16:33:52.125 159 12456.62 184.03 54564.97 88888.00 2015-06-08 16:33:52.250 159 12456.58 184.00 54564.95 88888.00 2015-06-08 16:33:52.375 159 12456.58 184.00 54564.97 88888.00 2015-06-08 16:33:52.500 159 12456.60 184.00 54565.00 88888.00 2015-06-08 16:33:52.625 159 12456.60 184.00 54565.03 88888.00 2015-06-08 16:33:52.750 159 12456.60 183.93 54565.00 88888.00 2015-06-08 16:33:52.875 159 12456.62 183.95 54565.03 88888.00 2015-06-08 16:33:53.000 159 12456.62 183.95 54565.05 88888.00 2015-06-08 16:33:53.125 159 12456.60 183.93 54565.07 88888.00 2015-06-08 16:33:53.250 159 12456.55 183.88 54565.03 88888.00 2015-06-08 16:33:53.375 159 12456.55 183.90 54565.03 88888.00 2015-06-08 16:33:53.500 159 12456.52 183.93 54565.05 88888.00 2015-06-08 16:33:53.625 159 12456.55 183.88 54565.03 88888.00 2015-06-08 16:33:53.750 159 12456.52 183.88 54565.03 88888.00 2015-06-08 16:33:53.875 159 12456.52 183.88 54565.05 88888.00 2015-06-08 16:33:54.000 159 12456.52 183.90 54565.05 88888.00 2015-06-08 16:33:54.125 159 12456.52 183.90 54565.05 88888.00 2015-06-08 16:33:54.250 159 12456.50 183.85 54565.07 88888.00 2015-06-08 16:33:54.375 159 12456.58 183.88 54565.10 88888.00 2015-06-08 16:33:54.500 159 12456.65 183.90 54565.10 88888.00 2015-06-08 16:33:54.625 159 12456.62 183.93 54565.15 88888.00 2015-06-08 16:33:54.750 159 12456.55 183.93 54565.15 88888.00 2015-06-08 16:33:54.875 159 12456.50 183.88 54565.15 88888.00 2015-06-08 16:33:55.000 159 12456.45 183.85 54565.18 88888.00 2015-06-08 16:33:55.125 159 12456.50 183.82 54565.18 88888.00 2015-06-08 16:33:55.250 159 12456.55 183.78 54565.20 88888.00 2015-06-08 16:33:55.375 159 12456.62 183.80 54565.22 88888.00 2015-06-08 16:33:55.500 159 12456.62 183.78 54565.25 88888.00 2015-06-08 16:33:55.625 159 12456.65 183.80 54565.25 88888.00 2015-06-08 16:33:55.750 159 12456.58 183.72 54565.25 88888.00 2015-06-08 16:33:55.875 159 12456.58 183.68 54565.25 88888.00 2015-06-08 16:33:56.000 159 12456.62 183.68 54565.30 88888.00 2015-06-08 16:33:56.125 159 12456.70 183.68 54565.32 88888.00 2015-06-08 16:33:56.250 159 12456.62 183.62 54565.35 88888.00 2015-06-08 16:33:56.375 159 12456.55 183.60 54565.32 88888.00 2015-06-08 16:33:56.500 159 12456.55 183.57 54565.35 88888.00 2015-06-08 16:33:56.625 159 12456.55 183.53 54565.38 88888.00 2015-06-08 16:33:56.750 159 12456.62 183.53 54565.38 88888.00 2015-06-08 16:33:56.875 159 12456.70 183.50 54565.43 88888.00 2015-06-08 16:33:57.000 159 12456.62 183.47 54565.43 88888.00 2015-06-08 16:33:57.125 159 12456.62 183.45 54565.45 88888.00 2015-06-08 16:33:57.250 159 12456.60 183.43 54565.45 88888.00 2015-06-08 16:33:57.375 159 12456.65 183.45 54565.45 88888.00 2015-06-08 16:33:57.500 159 12456.67 183.40 54565.45 88888.00 2015-06-08 16:33:57.625 159 12456.75 183.40 54565.50 88888.00 2015-06-08 16:33:57.750 159 12456.80 183.38 54565.47 88888.00 2015-06-08 16:33:57.875 159 12456.80 183.32 54565.47 88888.00 2015-06-08 16:33:58.000 159 12456.80 183.30 54565.47 88888.00 2015-06-08 16:33:58.125 159 12456.90 183.30 54565.47 88888.00 2015-06-08 16:33:58.250 159 12456.95 183.28 54565.50 88888.00 2015-06-08 16:33:58.375 159 12456.98 183.25 54565.53 88888.00 2015-06-08 16:33:58.500 159 12456.98 183.22 54565.55 88888.00 2015-06-08 16:33:58.625 159 12456.95 183.22 54565.55 88888.00 2015-06-08 16:33:58.750 159 12456.95 183.20 54565.53 88888.00 2015-06-08 16:33:58.875 159 12456.95 183.20 54565.55 88888.00 2015-06-08 16:33:59.000 159 12457.00 183.22 54565.60 88888.00 2015-06-08 16:33:59.125 159 12457.05 183.22 54565.57 88888.00 2015-06-08 16:33:59.250 159 12457.08 183.25 54565.60 88888.00 2015-06-08 16:33:59.375 159 12457.12 183.28 54565.60 88888.00 2015-06-08 16:33:59.500 159 12457.10 183.28 54565.60 88888.00 2015-06-08 16:33:59.625 159 12457.08 183.32 54565.57 88888.00 2015-06-08 16:33:59.750 159 12457.08 183.38 54565.60 88888.00 2015-06-08 16:33:59.875 159 12457.08 183.40 54565.62 88888.00 2015-06-08 16:34:00.000 159 12457.10 183.43 54565.60 88888.00 2015-06-08 16:34:00.125 159 12457.15 183.45 54565.60 88888.00 2015-06-08 16:34:00.250 159 12457.20 183.50 54565.62 88888.00 2015-06-08 16:34:00.375 159 12457.25 183.57 54565.68 88888.00 2015-06-08 16:34:00.500 159 12457.23 183.57 54565.68 88888.00 2015-06-08 16:34:00.625 159 12457.27 183.55 54565.68 88888.00 2015-06-08 16:34:00.750 159 12457.30 183.57 54565.68 88888.00 2015-06-08 16:34:00.875 159 12457.27 183.60 54565.65 88888.00 2015-06-08 16:34:01.000 159 12457.33 183.57 54565.68 88888.00 2015-06-08 16:34:01.125 159 12457.38 183.62 54565.70 88888.00 2015-06-08 16:34:01.250 159 12457.35 183.60 54565.70 88888.00 2015-06-08 16:34:01.375 159 12457.40 183.62 54565.65 88888.00 2015-06-08 16:34:01.500 159 12457.50 183.65 54565.68 88888.00 2015-06-08 16:34:01.625 159 12457.48 183.65 54565.65 88888.00 2015-06-08 16:34:01.750 159 12457.48 183.65 54565.65 88888.00 2015-06-08 16:34:01.875 159 12457.55 183.68 54565.68 88888.00 2015-06-08 16:34:02.000 159 12457.58 183.68 54565.68 88888.00 2015-06-08 16:34:02.125 159 12457.60 183.65 54565.70 88888.00 2015-06-08 16:34:02.250 159 12457.60 183.62 54565.70 88888.00 2015-06-08 16:34:02.375 159 12457.65 183.65 54565.68 88888.00 2015-06-08 16:34:02.500 159 12457.65 183.65 54565.70 88888.00 2015-06-08 16:34:02.625 159 12457.67 183.65 54565.68 88888.00 2015-06-08 16:34:02.750 159 12457.77 183.62 54565.70 88888.00 2015-06-08 16:34:02.875 159 12457.83 183.57 54565.70 88888.00 2015-06-08 16:34:03.000 159 12457.90 183.57 54565.68 88888.00 2015-06-08 16:34:03.125 159 12457.88 183.55 54565.68 88888.00 2015-06-08 16:34:03.250 159 12457.80 183.55 54565.68 88888.00 2015-06-08 16:34:03.375 159 12457.80 183.57 54565.72 88888.00 2015-06-08 16:34:03.500 159 12457.80 183.60 54565.72 88888.00 2015-06-08 16:34:03.625 159 12457.83 183.60 54565.70 88888.00 2015-06-08 16:34:03.750 159 12457.88 183.57 54565.70 88888.00 2015-06-08 16:34:03.875 159 12457.92 183.55 54565.72 88888.00 2015-06-08 16:34:04.000 159 12457.95 183.60 54565.70 88888.00 2015-06-08 16:34:04.125 159 12457.95 183.60 54565.72 88888.00 2015-06-08 16:34:04.250 159 12457.90 183.57 54565.72 88888.00 2015-06-08 16:34:04.375 159 12457.98 183.57 54565.72 88888.00 2015-06-08 16:34:04.500 159 12458.05 183.60 54565.75 88888.00 2015-06-08 16:34:04.625 159 12458.08 183.60 54565.72 88888.00 2015-06-08 16:34:04.750 159 12458.10 183.62 54565.72 88888.00 2015-06-08 16:34:04.875 159 12458.17 183.68 54565.75 88888.00 2015-06-08 16:34:05.000 159 12458.20 183.70 54565.75 88888.00 2015-06-08 16:34:05.125 159 12458.20 183.75 54565.75 88888.00 2015-06-08 16:34:05.250 159 12458.25 183.80 54565.75 88888.00 2015-06-08 16:34:05.375 159 12458.30 183.82 54565.72 88888.00 2015-06-08 16:34:05.500 159 12458.25 183.85 54565.75 88888.00 2015-06-08 16:34:05.625 159 12458.23 183.90 54565.72 88888.00 2015-06-08 16:34:05.750 159 12458.27 183.97 54565.72 88888.00 2015-06-08 16:34:05.875 159 12458.38 184.00 54565.75 88888.00 2015-06-08 16:34:06.000 159 12458.33 184.05 54565.72 88888.00 2015-06-08 16:34:06.125 159 12458.33 184.07 54565.75 88888.00 2015-06-08 16:34:06.250 159 12458.38 184.12 54565.78 88888.00 2015-06-08 16:34:06.375 159 12458.45 184.18 54565.75 88888.00 2015-06-08 16:34:06.500 159 12458.48 184.22 54565.75 88888.00 2015-06-08 16:34:06.625 159 12458.50 184.28 54565.75 88888.00 2015-06-08 16:34:06.750 159 12458.48 184.30 54565.72 88888.00 2015-06-08 16:34:06.875 159 12458.50 184.32 54565.72 88888.00 2015-06-08 16:34:07.000 159 12458.58 184.35 54565.70 88888.00 2015-06-08 16:34:07.125 159 12458.73 184.40 54565.70 88888.00 2015-06-08 16:34:07.250 159 12458.73 184.40 54565.70 88888.00 2015-06-08 16:34:07.375 159 12458.73 184.45 54565.70 88888.00 2015-06-08 16:34:07.500 159 12458.83 184.45 54565.72 88888.00 2015-06-08 16:34:07.625 159 12458.92 184.47 54565.72 88888.00 2015-06-08 16:34:07.750 159 12458.92 184.47 54565.72 88888.00 2015-06-08 16:34:07.875 159 12458.95 184.47 54565.70 88888.00 2015-06-08 16:34:08.000 159 12459.10 184.50 54565.68 88888.00 2015-06-08 16:34:08.125 159 12459.10 184.47 54565.70 88888.00 2015-06-08 16:34:08.250 159 12459.15 184.45 54565.68 88888.00 2015-06-08 16:34:08.375 159 12459.20 184.50 54565.68 88888.00 2015-06-08 16:34:08.500 159 12459.23 184.50 54565.72 88888.00 2015-06-08 16:34:08.625 159 12459.30 184.50 54565.72 88888.00 2015-06-08 16:34:08.750 159 12459.40 184.50 54565.70 88888.00 2015-06-08 16:34:08.875 159 12459.40 184.47 54565.70 88888.00 2015-06-08 16:34:09.000 159 12459.30 184.50 54565.68 88888.00 2015-06-08 16:34:09.125 159 12459.30 184.55 54565.68 88888.00 2015-06-08 16:34:09.250 159 12459.42 184.55 54565.70 88888.00 2015-06-08 16:34:09.375 159 12459.55 184.53 54565.70 88888.00 2015-06-08 16:34:09.500 159 12459.60 184.47 54565.68 88888.00 2015-06-08 16:34:09.625 159 12459.60 184.47 54565.68 88888.00 2015-06-08 16:34:09.750 159 12459.65 184.47 54565.65 88888.00 2015-06-08 16:34:09.875 159 12459.70 184.43 54565.65 88888.00 2015-06-08 16:34:10.000 159 12459.83 184.45 54565.68 88888.00 2015-06-08 16:34:10.125 159 12459.85 184.47 54565.70 88888.00 2015-06-08 16:34:10.250 159 12459.85 184.47 54565.68 88888.00 2015-06-08 16:34:10.375 159 12459.92 184.50 54565.70 88888.00 2015-06-08 16:34:10.500 159 12459.95 184.55 54565.70 88888.00 2015-06-08 16:34:10.625 159 12459.92 184.60 54565.72 88888.00 2015-06-08 16:34:10.750 159 12459.95 184.65 54565.72 88888.00 2015-06-08 16:34:10.875 159 12459.98 184.68 54565.70 88888.00 2015-06-08 16:34:11.000 159 12459.92 184.65 54565.68 88888.00 2015-06-08 16:34:11.125 159 12459.90 184.68 54565.70 88888.00 2015-06-08 16:34:11.250 159 12459.98 184.70 54565.70 88888.00 2015-06-08 16:34:11.375 159 12460.12 184.75 54565.70 88888.00 2015-06-08 16:34:11.500 159 12460.15 184.75 54565.70 88888.00 2015-06-08 16:34:11.625 159 12460.20 184.72 54565.70 88888.00 2015-06-08 16:34:11.750 159 12460.17 184.75 54565.72 88888.00 2015-06-08 16:34:11.875 159 12460.17 184.75 54565.70 88888.00 2015-06-08 16:34:12.000 159 12460.17 184.72 54565.65 88888.00 2015-06-08 16:34:12.125 159 12460.30 184.70 54565.68 88888.00 2015-06-08 16:34:12.250 159 12460.40 184.72 54565.68 88888.00 2015-06-08 16:34:12.375 159 12460.45 184.70 54565.68 88888.00 2015-06-08 16:34:12.500 159 12460.42 184.68 54565.62 88888.00 2015-06-08 16:34:12.625 159 12460.48 184.65 54565.62 88888.00 2015-06-08 16:34:12.750 159 12460.50 184.65 54565.60 88888.00 2015-06-08 16:34:12.875 159 12460.58 184.68 54565.65 88888.00 2015-06-08 16:34:13.000 159 12460.67 184.70 54565.65 88888.00 2015-06-08 16:34:13.125 159 12460.67 184.70 54565.68 88888.00 2015-06-08 16:34:13.250 159 12460.67 184.65 54565.65 88888.00 2015-06-08 16:34:13.375 159 12460.73 184.70 54565.68 88888.00 2015-06-08 16:34:13.500 159 12460.80 184.72 54565.70 88888.00 2015-06-08 16:34:13.625 159 12460.80 184.68 54565.70 88888.00 2015-06-08 16:34:13.750 159 12460.80 184.65 54565.65 88888.00 2015-06-08 16:34:13.875 159 12460.85 184.62 54565.70 88888.00 2015-06-08 16:34:14.000 159 12460.92 184.62 54565.68 88888.00 2015-06-08 16:34:14.125 159 12461.02 184.68 54565.72 88888.00 2015-06-08 16:34:14.250 159 12461.08 184.62 54565.68 88888.00 2015-06-08 16:34:14.375 159 12461.08 184.60 54565.68 88888.00 2015-06-08 16:34:14.500 159 12461.08 184.60 54565.68 88888.00 2015-06-08 16:34:14.625 159 12461.10 184.60 54565.68 88888.00 2015-06-08 16:34:14.750 159 12461.15 184.62 54565.68 88888.00 2015-06-08 16:34:14.875 159 12461.20 184.65 54565.70 88888.00 2015-06-08 16:34:15.000 159 12461.25 184.60 54565.65 88888.00 2015-06-08 16:34:15.125 159 12461.30 184.57 54565.68 88888.00 2015-06-08 16:34:15.250 159 12461.38 184.50 54565.72 88888.00 2015-06-08 16:34:15.375 159 12461.38 184.45 54565.72 88888.00 2015-06-08 16:34:15.500 159 12461.42 184.45 54565.70 88888.00 2015-06-08 16:34:15.625 159 12461.52 184.45 54565.68 88888.00 2015-06-08 16:34:15.750 159 12461.60 184.40 54565.70 88888.00 2015-06-08 16:34:15.875 159 12461.60 184.38 54565.70 88888.00 2015-06-08 16:34:16.000 159 12461.62 184.35 54565.70 88888.00 2015-06-08 16:34:16.125 159 12461.65 184.35 54565.70 88888.00 2015-06-08 16:34:16.250 159 12461.62 184.35 54565.75 88888.00 2015-06-08 16:34:16.375 159 12461.67 184.35 54565.75 88888.00 2015-06-08 16:34:16.500 159 12461.73 184.30 54565.75 88888.00 2015-06-08 16:34:16.625 159 12461.73 184.30 54565.75 88888.00 2015-06-08 16:34:16.750 159 12461.67 184.28 54565.78 88888.00 2015-06-08 16:34:16.875 159 12461.65 184.25 54565.80 88888.00 2015-06-08 16:34:17.000 159 12461.70 184.22 54565.82 88888.00 2015-06-08 16:34:17.125 159 12461.73 184.12 54565.78 88888.00 2015-06-08 16:34:17.250 159 12461.73 184.07 54565.80 88888.00 2015-06-08 16:34:17.375 159 12461.77 184.10 54565.82 88888.00 2015-06-08 16:34:17.500 159 12461.88 184.10 54565.85 88888.00 2015-06-08 16:34:17.625 159 12461.95 184.10 54565.82 88888.00 2015-06-08 16:34:17.750 159 12461.98 184.10 54565.85 88888.00 2015-06-08 16:34:17.875 159 12462.02 184.07 54565.88 88888.00 2015-06-08 16:34:18.000 159 12462.02 184.05 54565.88 88888.00 2015-06-08 16:34:18.125 159 12462.05 184.07 54565.90 88888.00 2015-06-08 16:34:18.250 159 12462.08 184.03 54565.90 88888.00 2015-06-08 16:34:18.375 159 12462.10 184.03 54565.90 88888.00 2015-06-08 16:34:18.500 159 12462.15 184.00 54565.93 88888.00 2015-06-08 16:34:18.625 159 12462.17 183.97 54565.95 88888.00 2015-06-08 16:34:18.750 159 12462.17 183.95 54565.93 88888.00 2015-06-08 16:34:18.875 159 12462.20 183.93 54565.88 88888.00 2015-06-08 16:34:19.000 159 12462.27 183.93 54565.95 88888.00 2015-06-08 16:34:19.125 159 12462.27 183.90 54565.95 88888.00 2015-06-08 16:34:19.250 159 12462.27 183.85 54565.93 88888.00 2015-06-08 16:34:19.375 159 12462.30 183.82 54565.95 88888.00 2015-06-08 16:34:19.500 159 12462.23 183.82 54565.95 88888.00 2015-06-08 16:34:19.625 159 12462.20 183.80 54565.95 88888.00 2015-06-08 16:34:19.750 159 12462.23 183.78 54565.95 88888.00 2015-06-08 16:34:19.875 159 12462.27 183.78 54566.00 88888.00 2015-06-08 16:34:20.000 159 12462.35 183.78 54566.03 88888.00 2015-06-08 16:34:20.125 159 12462.38 183.75 54566.10 88888.00 2015-06-08 16:34:20.250 159 12462.33 183.68 54566.12 88888.00 2015-06-08 16:34:20.375 159 12462.33 183.68 54566.10 88888.00 2015-06-08 16:34:20.500 159 12462.33 183.68 54566.12 88888.00 2015-06-08 16:34:20.625 159 12462.35 183.70 54566.15 88888.00 2015-06-08 16:34:20.750 159 12462.33 183.70 54566.15 88888.00 2015-06-08 16:34:20.875 159 12462.30 183.70 54566.12 88888.00 2015-06-08 16:34:21.000 159 12462.25 183.68 54566.15 88888.00 2015-06-08 16:34:21.125 159 12462.27 183.65 54566.18 88888.00 2015-06-08 16:34:21.250 159 12462.25 183.65 54566.20 88888.00 2015-06-08 16:34:21.375 159 12462.20 183.65 54566.22 88888.00 2015-06-08 16:34:21.500 159 12462.08 183.65 54566.22 88888.00 2015-06-08 16:34:21.625 159 12462.00 183.65 54566.20 88888.00 2015-06-08 16:34:21.750 159 12462.02 183.62 54566.22 88888.00 2015-06-08 16:34:21.875 159 12462.05 183.65 54566.25 88888.00 2015-06-08 16:34:22.000 159 12462.05 183.65 54566.25 88888.00 2015-06-08 16:34:22.125 159 12462.10 183.62 54566.28 88888.00 2015-06-08 16:34:22.250 159 12462.15 183.55 54566.30 88888.00 2015-06-08 16:34:22.375 159 12462.17 183.57 54566.28 88888.00 2015-06-08 16:34:22.500 159 12462.17 183.60 54566.32 88888.00 2015-06-08 16:34:22.625 159 12462.23 183.60 54566.32 88888.00 2015-06-08 16:34:22.750 159 12462.30 183.55 54566.32 88888.00 2015-06-08 16:34:22.875 159 12462.35 183.57 54566.32 88888.00 2015-06-08 16:34:23.000 159 12462.33 183.57 54566.32 88888.00 2015-06-08 16:34:23.125 159 12462.27 183.55 54566.32 88888.00 2015-06-08 16:34:23.250 159 12462.23 183.53 54566.38 88888.00 2015-06-08 16:34:23.375 159 12462.23 183.50 54566.38 88888.00 2015-06-08 16:34:23.500 159 12462.27 183.47 54566.38 88888.00 2015-06-08 16:34:23.625 159 12462.27 183.47 54566.40 88888.00 2015-06-08 16:34:23.750 159 12462.30 183.45 54566.40 88888.00 2015-06-08 16:34:23.875 159 12462.30 183.40 54566.40 88888.00 2015-06-08 16:34:24.000 159 12462.27 183.38 54566.40 88888.00 2015-06-08 16:34:24.125 159 12462.30 183.35 54566.43 88888.00 2015-06-08 16:34:24.250 159 12462.27 183.32 54566.43 88888.00 2015-06-08 16:34:24.375 159 12462.33 183.35 54566.45 88888.00 2015-06-08 16:34:24.500 159 12462.38 183.30 54566.45 88888.00 2015-06-08 16:34:24.625 159 12462.35 183.30 54566.45 88888.00 2015-06-08 16:34:24.750 159 12462.40 183.22 54566.45 88888.00 2015-06-08 16:34:24.875 159 12462.38 183.22 54566.47 88888.00 2015-06-08 16:34:25.000 159 12462.35 183.25 54566.50 88888.00 2015-06-08 16:34:25.125 159 12462.38 183.22 54566.53 88888.00 2015-06-08 16:34:25.250 159 12462.40 183.18 54566.53 88888.00 2015-06-08 16:34:25.375 159 12462.45 183.18 54566.53 88888.00 2015-06-08 16:34:25.500 159 12462.48 183.15 54566.53 88888.00 2015-06-08 16:34:25.625 159 12462.48 183.15 54566.57 88888.00 2015-06-08 16:34:25.750 159 12462.52 183.15 54566.57 88888.00 2015-06-08 16:34:25.875 159 12462.52 183.12 54566.55 88888.00 2015-06-08 16:34:26.000 159 12462.55 183.12 54566.55 88888.00 2015-06-08 16:34:26.125 159 12462.58 183.10 54566.60 88888.00 2015-06-08 16:34:26.250 159 12462.48 183.12 54566.60 88888.00 2015-06-08 16:34:26.375 159 12462.48 183.15 54566.57 88888.00 2015-06-08 16:34:26.500 159 12462.55 183.18 54566.57 88888.00 2015-06-08 16:34:26.625 159 12462.60 183.18 54566.60 88888.00 2015-06-08 16:34:26.750 159 12462.62 183.20 54566.60 88888.00 2015-06-08 16:34:26.875 159 12462.65 183.22 54566.65 88888.00 2015-06-08 16:34:27.000 159 12462.60 183.22 54566.62 88888.00 2015-06-08 16:34:27.125 159 12462.58 183.22 54566.65 88888.00 2015-06-08 16:34:27.250 159 12462.60 183.20 54566.65 88888.00 2015-06-08 16:34:27.375 159 12462.62 183.22 54566.68 88888.00 2015-06-08 16:34:27.500 159 12462.58 183.22 54566.65 88888.00 2015-06-08 16:34:27.625 159 12462.58 183.20 54566.65 88888.00 2015-06-08 16:34:27.750 159 12462.55 183.22 54566.65 88888.00 2015-06-08 16:34:27.875 159 12462.60 183.22 54566.65 88888.00 2015-06-08 16:34:28.000 159 12462.62 183.22 54566.68 88888.00 2015-06-08 16:34:28.125 159 12462.60 183.25 54566.72 88888.00 2015-06-08 16:34:28.250 159 12462.55 183.22 54566.75 88888.00 2015-06-08 16:34:28.375 159 12462.52 183.20 54566.72 88888.00 2015-06-08 16:34:28.500 159 12462.58 183.20 54566.75 88888.00 2015-06-08 16:34:28.625 159 12462.62 183.20 54566.75 88888.00 2015-06-08 16:34:28.750 159 12462.60 183.18 54566.75 88888.00 2015-06-08 16:34:28.875 159 12462.55 183.18 54566.78 88888.00 2015-06-08 16:34:29.000 159 12462.55 183.15 54566.72 88888.00 2015-06-08 16:34:29.125 159 12462.58 183.15 54566.78 88888.00 2015-06-08 16:34:29.250 159 12462.58 183.15 54566.80 88888.00 2015-06-08 16:34:29.375 159 12462.65 183.15 54566.80 88888.00 2015-06-08 16:34:29.500 159 12462.67 183.15 54566.80 88888.00 2015-06-08 16:34:29.625 159 12462.60 183.15 54566.82 88888.00 2015-06-08 16:34:29.750 159 12462.52 183.12 54566.85 88888.00 2015-06-08 16:34:29.875 159 12462.58 183.15 54566.85 88888.00 2015-06-08 16:34:30.000 159 12462.65 183.12 54566.85 88888.00 2015-06-08 16:34:30.125 159 12462.65 183.10 54566.88 88888.00 2015-06-08 16:34:30.250 159 12462.58 183.07 54566.93 88888.00 2015-06-08 16:34:30.375 159 12462.58 183.05 54566.93 88888.00 2015-06-08 16:34:30.500 159 12462.60 183.03 54566.93 88888.00 2015-06-08 16:34:30.625 159 12462.60 183.00 54566.95 88888.00 2015-06-08 16:34:30.750 159 12462.52 183.00 54566.97 88888.00 2015-06-08 16:34:30.875 159 12462.50 182.97 54566.97 88888.00 2015-06-08 16:34:31.000 159 12462.48 182.97 54566.95 88888.00 2015-06-08 16:34:31.125 159 12462.52 182.97 54566.93 88888.00 2015-06-08 16:34:31.250 159 12462.52 182.95 54566.97 88888.00 2015-06-08 16:34:31.375 159 12462.52 182.97 54567.00 88888.00 2015-06-08 16:34:31.500 159 12462.52 183.00 54567.05 88888.00 2015-06-08 16:34:31.625 159 12462.52 183.00 54567.03 88888.00 2015-06-08 16:34:31.750 159 12462.52 183.00 54567.03 88888.00 2015-06-08 16:34:31.875 159 12462.52 183.03 54567.03 88888.00 2015-06-08 16:34:32.000 159 12462.45 183.03 54567.03 88888.00 2015-06-08 16:34:32.125 159 12462.45 182.97 54567.03 88888.00 2015-06-08 16:34:32.250 159 12462.52 182.95 54567.03 88888.00 2015-06-08 16:34:32.375 159 12462.58 182.95 54567.03 88888.00 2015-06-08 16:34:32.500 159 12462.58 182.93 54567.03 88888.00 2015-06-08 16:34:32.625 159 12462.58 182.93 54567.07 88888.00 2015-06-08 16:34:32.750 159 12462.58 182.90 54567.10 88888.00 2015-06-08 16:34:32.875 159 12462.58 182.93 54567.10 88888.00 2015-06-08 16:34:33.000 159 12462.60 182.90 54567.10 88888.00 2015-06-08 16:34:33.125 159 12462.60 182.85 54567.10 88888.00 2015-06-08 16:34:33.250 159 12462.58 182.80 54567.15 88888.00 2015-06-08 16:34:33.375 159 12462.60 182.80 54567.12 88888.00 2015-06-08 16:34:33.500 159 12462.67 182.78 54567.15 88888.00 2015-06-08 16:34:33.625 159 12462.67 182.75 54567.12 88888.00 2015-06-08 16:34:33.750 159 12462.62 182.72 54567.12 88888.00 2015-06-08 16:34:33.875 159 12462.62 182.72 54567.15 88888.00 2015-06-08 16:34:34.000 159 12462.62 182.72 54567.15 88888.00 2015-06-08 16:34:34.125 159 12462.60 182.70 54567.12 88888.00 2015-06-08 16:34:34.250 159 12462.58 182.68 54567.18 88888.00 2015-06-08 16:34:34.375 159 12462.60 182.72 54567.20 88888.00 2015-06-08 16:34:34.500 159 12462.55 182.75 54567.20 88888.00 2015-06-08 16:34:34.625 159 12462.50 182.75 54567.20 88888.00 2015-06-08 16:34:34.750 159 12462.48 182.78 54567.22 88888.00 2015-06-08 16:34:34.875 159 12462.48 182.75 54567.22 88888.00 2015-06-08 16:34:35.000 159 12462.40 182.72 54567.22 88888.00 2015-06-08 16:34:35.125 159 12462.30 182.78 54567.25 88888.00 2015-06-08 16:34:35.250 159 12462.30 182.78 54567.28 88888.00 2015-06-08 16:34:35.375 159 12462.35 182.80 54567.30 88888.00 2015-06-08 16:34:35.500 159 12462.38 182.82 54567.32 88888.00 2015-06-08 16:34:35.625 159 12462.42 182.80 54567.30 88888.00 2015-06-08 16:34:35.750 159 12462.40 182.80 54567.30 88888.00 2015-06-08 16:34:35.875 159 12462.40 182.80 54567.28 88888.00 2015-06-08 16:34:36.000 159 12462.40 182.80 54567.30 88888.00 2015-06-08 16:34:36.125 159 12462.35 182.80 54567.35 88888.00 2015-06-08 16:34:36.250 159 12462.27 182.78 54567.35 88888.00 2015-06-08 16:34:36.375 159 12462.30 182.78 54567.35 88888.00 2015-06-08 16:34:36.500 159 12462.35 182.75 54567.32 88888.00 2015-06-08 16:34:36.625 159 12462.35 182.75 54567.35 88888.00 2015-06-08 16:34:36.750 159 12462.40 182.72 54567.32 88888.00 2015-06-08 16:34:36.875 159 12462.40 182.75 54567.35 88888.00 2015-06-08 16:34:37.000 159 12462.35 182.70 54567.35 88888.00 2015-06-08 16:34:37.125 159 12462.35 182.70 54567.40 88888.00 2015-06-08 16:34:37.250 159 12462.33 182.75 54567.43 88888.00 2015-06-08 16:34:37.375 159 12462.38 182.75 54567.43 88888.00 2015-06-08 16:34:37.500 159 12462.38 182.78 54567.43 88888.00 2015-06-08 16:34:37.625 159 12462.40 182.75 54567.40 88888.00 2015-06-08 16:34:37.750 159 12462.38 182.72 54567.43 88888.00 2015-06-08 16:34:37.875 159 12462.38 182.70 54567.43 88888.00 2015-06-08 16:34:38.000 159 12462.42 182.72 54567.43 88888.00 2015-06-08 16:34:38.125 159 12462.40 182.70 54567.43 88888.00 2015-06-08 16:34:38.250 159 12462.33 182.65 54567.40 88888.00 2015-06-08 16:34:38.375 159 12462.38 182.70 54567.40 88888.00 2015-06-08 16:34:38.500 159 12462.45 182.72 54567.40 88888.00 2015-06-08 16:34:38.625 159 12462.50 182.72 54567.40 88888.00 2015-06-08 16:34:38.750 159 12462.48 182.70 54567.43 88888.00 2015-06-08 16:34:38.875 159 12462.48 182.72 54567.45 88888.00 2015-06-08 16:34:39.000 159 12462.50 182.75 54567.45 88888.00 2015-06-08 16:34:39.125 159 12462.48 182.72 54567.40 88888.00 2015-06-08 16:34:39.250 159 12462.45 182.65 54567.40 88888.00 2015-06-08 16:34:39.375 159 12462.50 182.65 54567.43 88888.00 2015-06-08 16:34:39.500 159 12462.58 182.68 54567.45 88888.00 2015-06-08 16:34:39.625 159 12462.58 182.70 54567.45 88888.00 2015-06-08 16:34:39.750 159 12462.55 182.70 54567.45 88888.00 2015-06-08 16:34:39.875 159 12462.60 182.65 54567.43 88888.00 2015-06-08 16:34:40.000 159 12462.60 182.60 54567.45 88888.00 2015-06-08 16:34:40.125 159 12462.62 182.60 54567.47 88888.00 2015-06-08 16:34:40.250 159 12462.55 182.57 54567.50 88888.00 2015-06-08 16:34:40.375 159 12462.58 182.55 54567.50 88888.00 2015-06-08 16:34:40.500 159 12462.62 182.55 54567.50 88888.00 2015-06-08 16:34:40.625 159 12462.65 182.53 54567.47 88888.00 2015-06-08 16:34:40.750 159 12462.70 182.55 54567.50 88888.00 2015-06-08 16:34:40.875 159 12462.70 182.55 54567.50 88888.00 2015-06-08 16:34:41.000 159 12462.70 182.53 54567.47 88888.00 2015-06-08 16:34:41.125 159 12462.73 182.53 54567.45 88888.00 2015-06-08 16:34:41.250 159 12462.75 182.50 54567.47 88888.00 2015-06-08 16:34:41.375 159 12462.80 182.53 54567.47 88888.00 2015-06-08 16:34:41.500 159 12462.80 182.53 54567.47 88888.00 2015-06-08 16:34:41.625 159 12462.75 182.53 54567.45 88888.00 2015-06-08 16:34:41.750 159 12462.80 182.53 54567.45 88888.00 2015-06-08 16:34:41.875 159 12462.83 182.53 54567.45 88888.00 2015-06-08 16:34:42.000 159 12462.92 182.57 54567.45 88888.00 2015-06-08 16:34:42.125 159 12462.98 182.60 54567.47 88888.00 2015-06-08 16:34:42.250 159 12462.92 182.62 54567.47 88888.00 2015-06-08 16:34:42.375 159 12462.90 182.65 54567.47 88888.00 2015-06-08 16:34:42.500 159 12462.95 182.68 54567.45 88888.00 2015-06-08 16:34:42.625 159 12463.02 182.70 54567.43 88888.00 2015-06-08 16:34:42.750 159 12463.08 182.68 54567.43 88888.00 2015-06-08 16:34:42.875 159 12463.05 182.65 54567.43 88888.00 2015-06-08 16:34:43.000 159 12463.05 182.70 54567.43 88888.00 2015-06-08 16:34:43.125 159 12463.05 182.70 54567.45 88888.00 2015-06-08 16:34:43.250 159 12463.08 182.72 54567.43 88888.00 2015-06-08 16:34:43.375 159 12463.12 182.75 54567.43 88888.00 2015-06-08 16:34:43.500 159 12463.15 182.78 54567.43 88888.00 2015-06-08 16:34:43.625 159 12463.12 182.82 54567.43 88888.00 2015-06-08 16:34:43.750 159 12463.17 182.82 54567.43 88888.00 2015-06-08 16:34:43.875 159 12463.23 182.85 54567.43 88888.00 2015-06-08 16:34:44.000 159 12463.27 182.88 54567.43 88888.00 2015-06-08 16:34:44.125 159 12463.27 182.88 54567.43 88888.00 2015-06-08 16:34:44.250 159 12463.30 182.88 54567.45 88888.00 2015-06-08 16:34:44.375 159 12463.38 182.93 54567.43 88888.00 2015-06-08 16:34:44.500 159 12463.38 182.93 54567.40 88888.00 2015-06-08 16:34:44.625 159 12463.42 182.95 54567.43 88888.00 2015-06-08 16:34:44.750 159 12463.45 183.00 54567.43 88888.00 2015-06-08 16:34:44.875 159 12463.42 183.03 54567.45 88888.00 2015-06-08 16:34:45.000 159 12463.48 183.03 54567.43 88888.00 2015-06-08 16:34:45.125 159 12463.55 183.03 54567.43 88888.00 2015-06-08 16:34:45.250 159 12463.52 183.07 54567.40 88888.00 2015-06-08 16:34:45.375 159 12463.55 183.07 54567.40 88888.00 2015-06-08 16:34:45.500 159 12463.52 183.07 54567.35 88888.00 2015-06-08 16:34:45.625 159 12463.62 183.10 54567.38 88888.00 2015-06-08 16:34:45.750 159 12463.65 183.12 54567.40 88888.00 2015-06-08 16:34:45.875 159 12463.62 183.12 54567.40 88888.00 2015-06-08 16:34:46.000 159 12463.65 183.18 54567.38 88888.00 2015-06-08 16:34:46.125 159 12463.67 183.18 54567.38 88888.00 2015-06-08 16:34:46.250 159 12463.67 183.22 54567.38 88888.00 2015-06-08 16:34:46.375 159 12463.75 183.28 54567.38 88888.00 2015-06-08 16:34:46.500 159 12463.75 183.28 54567.35 88888.00 2015-06-08 16:34:46.625 159 12463.70 183.32 54567.32 88888.00 2015-06-08 16:34:46.750 159 12463.77 183.32 54567.38 88888.00 2015-06-08 16:34:46.875 159 12463.85 183.40 54567.38 88888.00 2015-06-08 16:34:47.000 159 12463.83 183.45 54567.35 88888.00 2015-06-08 16:34:47.125 159 12463.75 183.47 54567.35 88888.00 2015-06-08 16:34:47.250 159 12463.77 183.47 54567.38 88888.00 2015-06-08 16:34:47.375 159 12463.88 183.53 54567.38 88888.00 2015-06-08 16:34:47.500 159 12463.92 183.50 54567.35 88888.00 2015-06-08 16:34:47.625 159 12463.98 183.53 54567.32 88888.00 2015-06-08 16:34:47.750 159 12463.92 183.50 54567.32 88888.00 2015-06-08 16:34:47.875 159 12463.88 183.53 54567.35 88888.00 2015-06-08 16:34:48.000 159 12463.95 183.60 54567.35 88888.00 2015-06-08 16:34:48.125 159 12463.90 183.62 54567.32 88888.00 2015-06-08 16:34:48.250 159 12463.83 183.62 54567.32 88888.00 2015-06-08 16:34:48.375 159 12463.90 183.68 54567.30 88888.00 2015-06-08 16:34:48.500 159 12463.95 183.68 54567.30 88888.00 2015-06-08 16:34:48.625 159 12464.00 183.70 54567.32 88888.00 2015-06-08 16:34:48.750 159 12464.00 183.78 54567.32 88888.00 2015-06-08 16:34:48.875 159 12464.02 183.78 54567.35 88888.00 2015-06-08 16:34:49.000 159 12463.98 183.78 54567.32 88888.00 2015-06-08 16:34:49.125 159 12463.95 183.82 54567.30 88888.00 2015-06-08 16:34:49.250 159 12463.92 183.85 54567.30 88888.00 2015-06-08 16:34:49.375 159 12463.92 183.93 54567.32 88888.00 2015-06-08 16:34:49.500 159 12463.95 183.93 54567.30 88888.00 2015-06-08 16:34:49.625 159 12463.95 183.93 54567.30 88888.00 2015-06-08 16:34:49.750 159 12463.95 183.95 54567.32 88888.00 2015-06-08 16:34:49.875 159 12463.98 183.97 54567.32 88888.00 2015-06-08 16:34:50.000 159 12464.02 183.97 54567.32 88888.00 2015-06-08 16:34:50.125 159 12464.05 183.97 54567.35 88888.00 2015-06-08 16:34:50.250 159 12464.05 183.95 54567.35 88888.00 2015-06-08 16:34:50.375 159 12464.08 183.95 54567.32 88888.00 2015-06-08 16:34:50.500 159 12464.02 183.97 54567.32 88888.00 2015-06-08 16:34:50.625 159 12464.02 183.95 54567.32 88888.00 2015-06-08 16:34:50.750 159 12464.02 183.93 54567.30 88888.00 2015-06-08 16:34:50.875 159 12464.02 183.95 54567.32 88888.00 2015-06-08 16:34:51.000 159 12464.02 183.95 54567.35 88888.00 2015-06-08 16:34:51.125 159 12464.05 183.93 54567.38 88888.00 2015-06-08 16:34:51.250 159 12464.05 183.88 54567.35 88888.00 2015-06-08 16:34:51.375 159 12464.05 183.88 54567.32 88888.00 2015-06-08 16:34:51.500 159 12464.10 183.90 54567.32 88888.00 2015-06-08 16:34:51.625 159 12464.15 183.90 54567.35 88888.00 2015-06-08 16:34:51.750 159 12464.12 183.88 54567.32 88888.00 2015-06-08 16:34:51.875 159 12464.12 183.88 54567.30 88888.00 2015-06-08 16:34:52.000 159 12464.12 183.88 54567.30 88888.00 2015-06-08 16:34:52.125 159 12464.17 183.88 54567.35 88888.00 2015-06-08 16:34:52.250 159 12464.12 183.88 54567.38 88888.00 2015-06-08 16:34:52.375 159 12464.12 183.93 54567.38 88888.00 2015-06-08 16:34:52.500 159 12464.15 183.93 54567.38 88888.00 2015-06-08 16:34:52.625 159 12464.12 183.90 54567.38 88888.00 2015-06-08 16:34:52.750 159 12464.08 183.90 54567.40 88888.00 2015-06-08 16:34:52.875 159 12464.05 183.93 54567.40 88888.00 2015-06-08 16:34:53.000 159 12464.08 183.95 54567.40 88888.00 2015-06-08 16:34:53.125 159 12464.05 184.00 54567.43 88888.00 2015-06-08 16:34:53.250 159 12464.05 184.05 54567.43 88888.00 2015-06-08 16:34:53.375 159 12464.05 184.07 54567.45 88888.00 2015-06-08 16:34:53.500 159 12464.05 184.10 54567.45 88888.00 2015-06-08 16:34:53.625 159 12464.00 184.10 54567.47 88888.00 2015-06-08 16:34:53.750 159 12464.00 184.12 54567.47 88888.00 2015-06-08 16:34:53.875 159 12464.05 184.12 54567.50 88888.00 2015-06-08 16:34:54.000 159 12464.10 184.12 54567.45 88888.00 2015-06-08 16:34:54.125 159 12464.15 184.12 54567.43 88888.00 2015-06-08 16:34:54.250 159 12464.15 184.12 54567.43 88888.00 2015-06-08 16:34:54.375 159 12464.15 184.10 54567.43 88888.00 2015-06-08 16:34:54.500 159 12464.20 184.10 54567.43 88888.00 2015-06-08 16:34:54.625 159 12464.17 184.10 54567.43 88888.00 2015-06-08 16:34:54.750 159 12464.17 184.10 54567.43 88888.00 2015-06-08 16:34:54.875 159 12464.23 184.10 54567.45 88888.00 2015-06-08 16:34:55.000 159 12464.30 184.07 54567.45 88888.00 2015-06-08 16:34:55.125 159 12464.38 184.05 54567.47 88888.00 2015-06-08 16:34:55.250 159 12464.40 184.00 54567.47 88888.00 2015-06-08 16:34:55.375 159 12464.38 184.03 54567.50 88888.00 2015-06-08 16:34:55.500 159 12464.38 184.03 54567.50 88888.00 2015-06-08 16:34:55.625 159 12464.42 184.00 54567.50 88888.00 2015-06-08 16:34:55.750 159 12464.60 184.00 54567.50 88888.00 2015-06-08 16:34:55.875 159 12464.70 184.03 54567.53 88888.00 2015-06-08 16:34:56.000 159 12464.67 183.97 54567.50 88888.00 2015-06-08 16:34:56.125 159 12464.65 184.00 54567.53 88888.00 2015-06-08 16:34:56.250 159 12464.60 184.00 54567.53 88888.00 2015-06-08 16:34:56.375 159 12464.67 184.03 54567.53 88888.00 2015-06-08 16:34:56.500 159 12464.77 184.03 54567.55 88888.00 2015-06-08 16:34:56.625 159 12464.83 184.05 54567.53 88888.00 2015-06-08 16:34:56.750 159 12464.83 184.07 54567.50 88888.00 2015-06-08 16:34:56.875 159 12464.83 184.07 54567.50 88888.00 2015-06-08 16:34:57.000 159 12464.90 184.12 54567.50 88888.00 2015-06-08 16:34:57.125 159 12465.00 184.15 54567.55 88888.00 2015-06-08 16:34:57.250 159 12465.00 184.15 54567.55 88888.00 2015-06-08 16:34:57.375 159 12465.05 184.18 54567.57 88888.00 2015-06-08 16:34:57.500 159 12465.05 184.22 54567.55 88888.00 2015-06-08 16:34:57.625 159 12464.95 184.28 54567.55 88888.00 2015-06-08 16:34:57.750 159 12464.95 184.32 54567.55 88888.00 2015-06-08 16:34:57.875 159 12465.08 184.28 54567.55 88888.00 2015-06-08 16:34:58.000 159 12465.20 184.32 54567.55 88888.00 2015-06-08 16:34:58.125 159 12465.23 184.35 54567.53 88888.00 2015-06-08 16:34:58.250 159 12465.12 184.32 54567.53 88888.00 2015-06-08 16:34:58.375 159 12465.05 184.38 54567.55 88888.00 2015-06-08 16:34:58.500 159 12465.10 184.40 54567.57 88888.00 2015-06-08 16:34:58.625 159 12465.12 184.40 54567.55 88888.00 2015-06-08 16:34:58.750 159 12465.12 184.43 54567.53 88888.00 2015-06-08 16:34:58.875 159 12465.15 184.43 54567.53 88888.00 2015-06-08 16:34:59.000 159 12465.23 184.45 54567.53 88888.00 2015-06-08 16:34:59.125 159 12465.25 184.45 54567.53 88888.00 2015-06-08 16:34:59.250 159 12465.20 184.40 54567.53 88888.00 2015-06-08 16:34:59.375 159 12465.25 184.40 54567.50 88888.00 2015-06-08 16:34:59.500 159 12465.27 184.43 54567.50 88888.00 2015-06-08 16:34:59.625 159 12465.27 184.43 54567.53 88888.00 2015-06-08 16:34:59.750 159 12465.30 184.47 54567.55 88888.00 2015-06-08 16:34:59.875 159 12465.38 184.45 54567.55 88888.00 2015-06-08 16:35:00.000 159 12465.45 184.43 54567.55 88888.00 2015-06-08 16:35:00.125 159 12465.45 184.45 54567.50 88888.00 2015-06-08 16:35:00.250 159 12465.45 184.45 54567.53 88888.00 2015-06-08 16:35:00.375 159 12465.52 184.45 54567.53 88888.00 2015-06-08 16:35:00.500 159 12465.52 184.45 54567.50 88888.00 2015-06-08 16:35:00.625 159 12465.48 184.43 54567.50 88888.00 2015-06-08 16:35:00.750 159 12465.48 184.38 54567.50 88888.00 2015-06-08 16:35:00.875 159 12465.60 184.38 54567.53 88888.00 2015-06-08 16:35:01.000 159 12465.67 184.38 54567.50 88888.00 2015-06-08 16:35:01.125 159 12465.67 184.35 54567.50 88888.00 2015-06-08 16:35:01.250 159 12465.67 184.32 54567.50 88888.00 2015-06-08 16:35:01.375 159 12465.67 184.32 54567.47 88888.00 2015-06-08 16:35:01.500 159 12465.70 184.32 54567.47 88888.00 2015-06-08 16:35:01.625 159 12465.77 184.28 54567.50 88888.00 2015-06-08 16:35:01.750 159 12465.75 184.22 54567.50 88888.00 2015-06-08 16:35:01.875 159 12465.75 184.22 54567.50 88888.00 2015-06-08 16:35:02.000 159 12465.85 184.20 54567.50 88888.00 2015-06-08 16:35:02.125 159 12465.83 184.15 54567.53 88888.00 2015-06-08 16:35:02.250 159 12465.73 184.10 54567.53 88888.00 2015-06-08 16:35:02.375 159 12465.80 184.05 54567.53 88888.00 2015-06-08 16:35:02.500 159 12465.92 184.03 54567.47 88888.00 2015-06-08 16:35:02.625 159 12465.98 184.00 54567.47 88888.00 2015-06-08 16:35:02.750 159 12465.92 183.97 54567.45 88888.00 2015-06-08 16:35:02.875 159 12465.85 183.95 54567.45 88888.00 2015-06-08 16:35:03.000 159 12465.83 183.90 54567.50 88888.00 2015-06-08 16:35:03.125 159 12465.88 183.88 54567.50 88888.00 2015-06-08 16:35:03.250 159 12465.90 183.88 54567.53 88888.00 2015-06-08 16:35:03.375 159 12465.98 183.85 54567.53 88888.00 2015-06-08 16:35:03.500 159 12466.08 183.82 54567.50 88888.00 2015-06-08 16:35:03.625 159 12466.20 183.80 54567.50 88888.00 2015-06-08 16:35:03.750 159 12466.25 183.80 54567.50 88888.00 2015-06-08 16:35:03.875 159 12466.17 183.80 54567.50 88888.00 2015-06-08 16:35:04.000 159 12466.12 183.78 54567.50 88888.00 2015-06-08 16:35:04.125 159 12466.17 183.75 54567.50 88888.00 2015-06-08 16:35:04.250 159 12466.20 183.70 54567.47 88888.00 2015-06-08 16:35:04.375 159 12466.30 183.70 54567.45 88888.00 2015-06-08 16:35:04.500 159 12466.33 183.72 54567.43 88888.00 2015-06-08 16:35:04.625 159 12466.38 183.70 54567.45 88888.00 2015-06-08 16:35:04.750 159 12466.38 183.65 54567.45 88888.00 2015-06-08 16:35:04.875 159 12466.38 183.62 54567.43 88888.00 2015-06-08 16:35:05.000 159 12466.38 183.60 54567.45 88888.00 2015-06-08 16:35:05.125 159 12466.42 183.60 54567.45 88888.00 2015-06-08 16:35:05.250 159 12466.48 183.55 54567.47 88888.00 2015-06-08 16:35:05.375 159 12466.55 183.55 54567.45 88888.00 2015-06-08 16:35:05.500 159 12466.58 183.53 54567.47 88888.00 2015-06-08 16:35:05.625 159 12466.62 183.55 54567.45 88888.00 2015-06-08 16:35:05.750 159 12466.65 183.55 54567.43 88888.00 2015-06-08 16:35:05.875 159 12466.67 183.55 54567.43 88888.00 2015-06-08 16:35:06.000 159 12466.73 183.53 54567.43 88888.00 2015-06-08 16:35:06.125 159 12466.73 183.55 54567.45 88888.00 2015-06-08 16:35:06.250 159 12466.73 183.57 54567.45 88888.00 2015-06-08 16:35:06.375 159 12466.77 183.57 54567.43 88888.00 2015-06-08 16:35:06.500 159 12466.77 183.57 54567.43 88888.00 2015-06-08 16:35:06.625 159 12466.88 183.55 54567.40 88888.00 2015-06-08 16:35:06.750 159 12466.88 183.55 54567.40 88888.00 2015-06-08 16:35:06.875 159 12466.88 183.53 54567.40 88888.00 2015-06-08 16:35:07.000 159 12466.90 183.50 54567.40 88888.00 2015-06-08 16:35:07.125 159 12466.95 183.53 54567.38 88888.00 2015-06-08 16:35:07.250 159 12467.00 183.50 54567.38 88888.00 2015-06-08 16:35:07.375 159 12467.00 183.47 54567.38 88888.00 2015-06-08 16:35:07.500 159 12467.02 183.50 54567.38 88888.00 2015-06-08 16:35:07.625 159 12467.02 183.50 54567.35 88888.00 2015-06-08 16:35:07.750 159 12467.08 183.50 54567.32 88888.00 2015-06-08 16:35:07.875 159 12467.17 183.50 54567.35 88888.00 2015-06-08 16:35:08.000 159 12467.17 183.50 54567.35 88888.00 2015-06-08 16:35:08.125 159 12467.15 183.53 54567.38 88888.00 2015-06-08 16:35:08.250 159 12467.17 183.47 54567.38 88888.00 2015-06-08 16:35:08.375 159 12467.23 183.47 54567.38 88888.00 2015-06-08 16:35:08.500 159 12467.30 183.43 54567.32 88888.00 2015-06-08 16:35:08.625 159 12467.38 183.45 54567.35 88888.00 2015-06-08 16:35:08.750 159 12467.42 183.43 54567.32 88888.00 2015-06-08 16:35:08.875 159 12467.33 183.38 54567.30 88888.00 2015-06-08 16:35:09.000 159 12467.33 183.35 54567.32 88888.00 2015-06-08 16:35:09.125 159 12467.33 183.30 54567.35 88888.00 2015-06-08 16:35:09.250 159 12467.35 183.28 54567.38 88888.00 2015-06-08 16:35:09.375 159 12467.40 183.28 54567.38 88888.00 2015-06-08 16:35:09.500 159 12467.45 183.28 54567.35 88888.00 2015-06-08 16:35:09.625 159 12467.45 183.28 54567.35 88888.00 2015-06-08 16:35:09.750 159 12467.42 183.25 54567.38 88888.00 2015-06-08 16:35:09.875 159 12467.45 183.22 54567.35 88888.00 2015-06-08 16:35:10.000 159 12467.52 183.22 54567.38 88888.00 2015-06-08 16:35:10.125 159 12467.52 183.20 54567.43 88888.00 2015-06-08 16:35:10.250 159 12467.48 183.15 54567.45 88888.00 2015-06-08 16:35:10.375 159 12467.52 183.15 54567.40 88888.00 2015-06-08 16:35:10.500 159 12467.50 183.12 54567.38 88888.00 2015-06-08 16:35:10.625 159 12467.55 183.05 54567.38 88888.00 2015-06-08 16:35:10.750 159 12467.62 183.03 54567.40 88888.00 2015-06-08 16:35:10.875 159 12467.65 182.97 54567.40 88888.00 2015-06-08 16:35:11.000 159 12467.70 182.97 54567.43 88888.00 2015-06-08 16:35:11.125 159 12467.62 182.95 54567.43 88888.00 2015-06-08 16:35:11.250 159 12467.67 182.88 54567.43 88888.00 2015-06-08 16:35:11.375 159 12467.77 182.85 54567.43 88888.00 2015-06-08 16:35:11.500 159 12467.70 182.78 54567.40 88888.00 2015-06-08 16:35:11.625 159 12467.62 182.70 54567.43 88888.00 2015-06-08 16:35:11.750 159 12467.67 182.68 54567.38 88888.00 2015-06-08 16:35:11.875 159 12467.73 182.65 54567.40 88888.00 2015-06-08 16:35:12.000 159 12467.83 182.60 54567.38 88888.00 2015-06-08 16:35:12.125 159 12467.90 182.55 54567.43 88888.00 2015-06-08 16:35:12.250 159 12467.88 182.50 54567.43 88888.00 2015-06-08 16:35:12.375 159 12467.90 182.45 54567.43 88888.00 2015-06-08 16:35:12.500 159 12467.92 182.45 54567.43 88888.00 2015-06-08 16:35:12.625 159 12468.00 182.40 54567.43 88888.00 2015-06-08 16:35:12.750 159 12468.08 182.32 54567.40 88888.00 2015-06-08 16:35:12.875 159 12468.00 182.30 54567.43 88888.00 2015-06-08 16:35:13.000 159 12468.02 182.25 54567.43 88888.00 2015-06-08 16:35:13.125 159 12468.10 182.20 54567.45 88888.00 2015-06-08 16:35:13.250 159 12468.20 182.15 54567.45 88888.00 2015-06-08 16:35:13.375 159 12468.30 182.12 54567.40 88888.00 2015-06-08 16:35:13.500 159 12468.35 182.10 54567.40 88888.00 2015-06-08 16:35:13.625 159 12468.33 182.03 54567.45 88888.00 2015-06-08 16:35:13.750 159 12468.27 182.03 54567.47 88888.00 2015-06-08 16:35:13.875 159 12468.27 182.00 54567.47 88888.00 2015-06-08 16:35:14.000 159 12468.30 181.95 54567.47 88888.00 2015-06-08 16:35:14.125 159 12468.35 181.88 54567.47 88888.00 2015-06-08 16:35:14.250 159 12468.33 181.82 54567.47 88888.00 2015-06-08 16:35:14.375 159 12468.42 181.82 54567.45 88888.00 2015-06-08 16:35:14.500 159 12468.45 181.78 54567.45 88888.00 2015-06-08 16:35:14.625 159 12468.45 181.72 54567.45 88888.00 2015-06-08 16:35:14.750 159 12468.45 181.70 54567.45 88888.00 2015-06-08 16:35:14.875 159 12468.45 181.68 54567.47 88888.00 2015-06-08 16:35:15.000 159 12468.52 181.70 54567.47 88888.00 2015-06-08 16:35:15.125 159 12468.58 181.65 54567.53 88888.00 2015-06-08 16:35:15.250 159 12468.55 181.60 54567.53 88888.00 2015-06-08 16:35:15.375 159 12468.62 181.60 54567.50 88888.00 2015-06-08 16:35:15.500 159 12468.67 181.60 54567.53 88888.00 2015-06-08 16:35:15.625 159 12468.75 181.62 54567.53 88888.00 2015-06-08 16:35:15.750 159 12468.77 181.62 54567.55 88888.00 2015-06-08 16:35:15.875 159 12468.73 181.60 54567.50 88888.00 2015-06-08 16:35:16.000 159 12468.73 181.60 54567.53 88888.00 2015-06-08 16:35:16.125 159 12468.73 181.65 54567.53 88888.00 2015-06-08 16:35:16.250 159 12468.67 181.68 54567.55 88888.00 2015-06-08 16:35:16.375 159 12468.62 181.72 54567.55 88888.00 2015-06-08 16:35:16.500 159 12468.62 181.80 54567.55 88888.00 2015-06-08 16:35:16.625 159 12468.65 181.82 54567.57 88888.00 2015-06-08 16:35:16.750 159 12468.65 181.85 54567.57 88888.00 2015-06-08 16:35:16.875 159 12468.62 181.88 54567.57 88888.00 2015-06-08 16:35:17.000 159 12468.60 181.85 54567.55 88888.00 2015-06-08 16:35:17.125 159 12468.62 181.88 54567.60 88888.00 2015-06-08 16:35:17.250 159 12468.65 181.88 54567.62 88888.00 2015-06-08 16:35:17.375 159 12468.62 181.90 54567.60 88888.00 2015-06-08 16:35:17.500 159 12468.62 181.90 54567.60 88888.00 2015-06-08 16:35:17.625 159 12468.65 181.90 54567.60 88888.00 2015-06-08 16:35:17.750 159 12468.67 181.90 54567.62 88888.00 2015-06-08 16:35:17.875 159 12468.62 181.88 54567.60 88888.00 2015-06-08 16:35:18.000 159 12468.60 181.85 54567.60 88888.00 2015-06-08 16:35:18.125 159 12468.62 181.82 54567.65 88888.00 2015-06-08 16:35:18.250 159 12468.67 181.82 54567.65 88888.00 2015-06-08 16:35:18.375 159 12468.70 181.82 54567.68 88888.00 2015-06-08 16:35:18.500 159 12468.65 181.80 54567.65 88888.00 2015-06-08 16:35:18.625 159 12468.67 181.80 54567.65 88888.00 2015-06-08 16:35:18.750 159 12468.70 181.78 54567.65 88888.00 2015-06-08 16:35:18.875 159 12468.67 181.70 54567.65 88888.00 2015-06-08 16:35:19.000 159 12468.65 181.68 54567.65 88888.00 2015-06-08 16:35:19.125 159 12468.62 181.65 54567.68 88888.00 2015-06-08 16:35:19.250 159 12468.65 181.62 54567.70 88888.00 2015-06-08 16:35:19.375 159 12468.73 181.60 54567.68 88888.00 2015-06-08 16:35:19.500 159 12468.67 181.57 54567.68 88888.00 2015-06-08 16:35:19.625 159 12468.60 181.55 54567.70 88888.00 2015-06-08 16:35:19.750 159 12468.62 181.53 54567.75 88888.00 2015-06-08 16:35:19.875 159 12468.70 181.47 54567.75 88888.00 2015-06-08 16:35:20.000 159 12468.73 181.47 54567.72 88888.00 2015-06-08 16:35:20.125 159 12468.67 181.45 54567.75 88888.00 2015-06-08 16:35:20.250 159 12468.73 181.43 54567.78 88888.00 2015-06-08 16:35:20.375 159 12468.75 181.43 54567.75 88888.00 2015-06-08 16:35:20.500 159 12468.70 181.40 54567.78 88888.00 2015-06-08 16:35:20.625 159 12468.73 181.40 54567.80 88888.00 2015-06-08 16:35:20.750 159 12468.75 181.40 54567.82 88888.00 2015-06-08 16:35:20.875 159 12468.67 181.40 54567.82 88888.00 2015-06-08 16:35:21.000 159 12468.67 181.38 54567.80 88888.00 2015-06-08 16:35:21.125 159 12468.70 181.38 54567.82 88888.00 2015-06-08 16:35:21.250 159 12468.62 181.32 54567.88 88888.00 2015-06-08 16:35:21.375 159 12468.58 181.30 54567.85 88888.00 2015-06-08 16:35:21.500 159 12468.58 181.28 54567.88 88888.00 2015-06-08 16:35:21.625 159 12468.58 181.28 54567.88 88888.00 2015-06-08 16:35:21.750 159 12468.62 181.22 54567.90 88888.00 2015-06-08 16:35:21.875 159 12468.58 181.25 54567.90 88888.00 2015-06-08 16:35:22.000 159 12468.58 181.20 54567.93 88888.00 2015-06-08 16:35:22.125 159 12468.58 181.22 54567.93 88888.00 2015-06-08 16:35:22.250 159 12468.60 181.20 54567.95 88888.00 2015-06-08 16:35:22.375 159 12468.65 181.20 54567.95 88888.00 2015-06-08 16:35:22.500 159 12468.67 181.15 54567.95 88888.00 2015-06-08 16:35:22.625 159 12468.60 181.12 54567.93 88888.00 2015-06-08 16:35:22.750 159 12468.58 181.07 54567.97 88888.00 2015-06-08 16:35:22.875 159 12468.60 181.07 54567.97 88888.00 2015-06-08 16:35:23.000 159 12468.60 181.10 54568.00 88888.00 2015-06-08 16:35:23.125 159 12468.58 181.10 54568.00 88888.00 2015-06-08 16:35:23.250 159 12468.52 181.05 54568.00 88888.00 2015-06-08 16:35:23.375 159 12468.55 181.10 54568.03 88888.00 2015-06-08 16:35:23.500 159 12468.52 181.10 54568.05 88888.00 2015-06-08 16:35:23.625 159 12468.48 181.10 54568.03 88888.00 2015-06-08 16:35:23.750 159 12468.40 181.07 54568.03 88888.00 2015-06-08 16:35:23.875 159 12468.38 181.07 54568.05 88888.00 2015-06-08 16:35:24.000 159 12468.38 181.12 54568.07 88888.00 2015-06-08 16:35:24.125 159 12468.38 181.12 54568.10 88888.00 2015-06-08 16:35:24.250 159 12468.30 181.15 54568.12 88888.00 2015-06-08 16:35:24.375 159 12468.20 181.18 54568.10 88888.00 2015-06-08 16:35:24.500 159 12468.15 181.20 54568.12 88888.00 2015-06-08 16:35:24.625 159 12468.12 181.22 54568.12 88888.00 2015-06-08 16:35:24.750 159 12468.10 181.28 54568.18 88888.00 2015-06-08 16:35:24.875 159 12468.02 181.30 54568.18 88888.00 2015-06-08 16:35:25.000 159 12468.00 181.32 54568.18 88888.00 2015-06-08 16:35:25.125 159 12468.00 181.32 54568.18 88888.00 2015-06-08 16:35:25.250 159 12467.92 181.32 54568.22 88888.00 2015-06-08 16:35:25.375 159 12467.92 181.35 54568.22 88888.00 2015-06-08 16:35:25.500 159 12467.95 181.40 54568.25 88888.00 2015-06-08 16:35:25.625 159 12467.92 181.40 54568.28 88888.00 2015-06-08 16:35:25.750 159 12467.92 181.40 54568.25 88888.00 2015-06-08 16:35:25.875 159 12467.90 181.40 54568.28 88888.00 2015-06-08 16:35:26.000 159 12467.90 181.40 54568.28 88888.00 2015-06-08 16:35:26.125 159 12467.92 181.40 54568.30 88888.00 2015-06-08 16:35:26.250 159 12467.95 181.40 54568.30 88888.00 2015-06-08 16:35:26.375 159 12467.92 181.43 54568.32 88888.00 2015-06-08 16:35:26.500 159 12467.95 181.43 54568.35 88888.00 2015-06-08 16:35:26.625 159 12467.98 181.43 54568.35 88888.00 2015-06-08 16:35:26.750 159 12468.00 181.45 54568.35 88888.00 2015-06-08 16:35:26.875 159 12468.02 181.45 54568.38 88888.00 2015-06-08 16:35:27.000 159 12468.08 181.45 54568.38 88888.00 2015-06-08 16:35:27.125 159 12468.08 181.45 54568.40 88888.00 2015-06-08 16:35:27.250 159 12468.08 181.43 54568.38 88888.00 2015-06-08 16:35:27.375 159 12468.10 181.45 54568.40 88888.00 2015-06-08 16:35:27.500 159 12468.12 181.45 54568.43 88888.00 2015-06-08 16:35:27.625 159 12468.12 181.45 54568.43 88888.00 2015-06-08 16:35:27.750 159 12468.08 181.43 54568.43 88888.00 2015-06-08 16:35:27.875 159 12468.08 181.43 54568.40 88888.00 2015-06-08 16:35:28.000 159 12468.05 181.43 54568.43 88888.00 2015-06-08 16:35:28.125 159 12468.00 181.45 54568.43 88888.00 2015-06-08 16:35:28.250 159 12467.98 181.45 54568.45 88888.00 2015-06-08 16:35:28.375 159 12468.00 181.47 54568.45 88888.00 2015-06-08 16:35:28.500 159 12468.02 181.47 54568.47 88888.00 2015-06-08 16:35:28.625 159 12468.05 181.50 54568.50 88888.00 2015-06-08 16:35:28.750 159 12468.00 181.47 54568.53 88888.00 2015-06-08 16:35:28.875 159 12467.95 181.45 54568.53 88888.00 2015-06-08 16:35:29.000 159 12467.95 181.45 54568.47 88888.00 2015-06-08 16:35:29.125 159 12467.98 181.50 54568.50 88888.00 2015-06-08 16:35:29.250 159 12467.95 181.50 54568.53 88888.00 2015-06-08 16:35:29.375 159 12467.95 181.53 54568.53 88888.00 2015-06-08 16:35:29.500 159 12467.98 181.53 54568.53 88888.00 2015-06-08 16:35:29.625 159 12467.95 181.53 54568.53 88888.00 2015-06-08 16:35:29.750 159 12467.90 181.53 54568.55 88888.00 2015-06-08 16:35:29.875 159 12467.90 181.50 54568.57 88888.00 2015-06-08 16:35:30.000 159 12468.00 181.55 54568.57 88888.00 2015-06-08 16:35:30.125 159 12468.08 181.53 54568.60 88888.00 2015-06-08 16:35:30.250 159 12468.00 181.47 54568.60 88888.00 2015-06-08 16:35:30.375 159 12468.00 181.50 54568.60 88888.00 2015-06-08 16:35:30.500 159 12467.95 181.55 54568.62 88888.00 2015-06-08 16:35:30.625 159 12467.90 181.55 54568.62 88888.00 2015-06-08 16:35:30.750 159 12467.90 181.55 54568.65 88888.00 2015-06-08 16:35:30.875 159 12468.00 181.55 54568.68 88888.00 2015-06-08 16:35:31.000 159 12468.02 181.53 54568.68 88888.00 2015-06-08 16:35:31.125 159 12468.02 181.53 54568.68 88888.00 2015-06-08 16:35:31.250 159 12468.05 181.53 54568.70 88888.00 2015-06-08 16:35:31.375 159 12468.08 181.50 54568.70 88888.00 2015-06-08 16:35:31.500 159 12468.02 181.47 54568.70 88888.00 2015-06-08 16:35:31.625 159 12468.00 181.47 54568.70 88888.00 2015-06-08 16:35:31.750 159 12468.02 181.47 54568.70 88888.00 2015-06-08 16:35:31.875 159 12468.05 181.47 54568.72 88888.00 2015-06-08 16:35:32.000 159 12468.08 181.47 54568.72 88888.00 2015-06-08 16:35:32.125 159 12468.10 181.50 54568.72 88888.00 2015-06-08 16:35:32.250 159 12468.08 181.50 54568.75 88888.00 2015-06-08 16:35:32.375 159 12468.08 181.53 54568.75 88888.00 2015-06-08 16:35:32.500 159 12468.00 181.50 54568.72 88888.00 2015-06-08 16:35:32.625 159 12467.95 181.50 54568.75 88888.00 2015-06-08 16:35:32.750 159 12467.85 181.47 54568.78 88888.00 2015-06-08 16:35:32.875 159 12467.90 181.47 54568.78 88888.00 2015-06-08 16:35:33.000 159 12467.92 181.43 54568.78 88888.00 2015-06-08 16:35:33.125 159 12467.92 181.45 54568.78 88888.00 2015-06-08 16:35:33.250 159 12467.88 181.40 54568.82 88888.00 2015-06-08 16:35:33.375 159 12467.90 181.40 54568.82 88888.00 2015-06-08 16:35:33.500 159 12467.88 181.43 54568.85 88888.00 2015-06-08 16:35:33.625 159 12467.85 181.40 54568.88 88888.00 2015-06-08 16:35:33.750 159 12467.92 181.38 54568.88 88888.00 2015-06-08 16:35:33.875 159 12467.92 181.30 54568.90 88888.00 2015-06-08 16:35:34.000 159 12467.85 181.25 54568.88 88888.00 2015-06-08 16:35:34.125 159 12467.83 181.22 54568.90 88888.00 2015-06-08 16:35:34.250 159 12467.90 181.15 54568.93 88888.00 2015-06-08 16:35:34.375 159 12467.90 181.15 54568.88 88888.00 2015-06-08 16:35:34.500 159 12467.85 181.15 54568.93 88888.00 2015-06-08 16:35:34.625 159 12467.83 181.10 54568.93 88888.00 2015-06-08 16:35:34.750 159 12467.77 181.03 54568.93 88888.00 2015-06-08 16:35:34.875 159 12467.83 181.03 54568.95 88888.00 2015-06-08 16:35:35.000 159 12467.92 181.00 54568.95 88888.00 2015-06-08 16:35:35.125 159 12467.92 181.00 54568.97 88888.00 2015-06-08 16:35:35.250 159 12467.85 180.95 54568.95 88888.00 2015-06-08 16:35:35.375 159 12467.85 180.95 54568.97 88888.00 2015-06-08 16:35:35.500 159 12467.80 180.93 54569.00 88888.00 2015-06-08 16:35:35.625 159 12467.80 180.95 54569.03 88888.00 2015-06-08 16:35:35.750 159 12467.80 180.97 54569.05 88888.00 2015-06-08 16:35:35.875 159 12467.70 181.00 54569.07 88888.00 2015-06-08 16:35:36.000 159 12467.67 181.00 54569.07 88888.00 2015-06-08 16:35:36.125 159 12467.60 181.03 54569.10 88888.00 2015-06-08 16:35:36.250 159 12467.55 181.07 54569.12 88888.00 2015-06-08 16:35:36.375 159 12467.55 181.15 54569.15 88888.00 2015-06-08 16:35:36.500 159 12467.52 181.18 54569.15 88888.00 2015-06-08 16:35:36.625 159 12467.48 181.22 54569.15 88888.00 2015-06-08 16:35:36.750 159 12467.40 181.30 54569.15 88888.00 2015-06-08 16:35:36.875 159 12467.35 181.32 54569.18 88888.00 2015-06-08 16:35:37.000 159 12467.33 181.38 54569.20 88888.00 2015-06-08 16:35:37.125 159 12467.35 181.43 54569.20 88888.00 2015-06-08 16:35:37.250 159 12467.35 181.45 54569.20 88888.00 2015-06-08 16:35:37.375 159 12467.30 181.50 54569.20 88888.00 2015-06-08 16:35:37.500 159 12467.27 181.55 54569.25 88888.00 2015-06-08 16:35:37.625 159 12467.20 181.55 54569.25 88888.00 2015-06-08 16:35:37.750 159 12467.17 181.57 54569.25 88888.00 2015-06-08 16:35:37.875 159 12467.10 181.60 54569.28 88888.00 2015-06-08 16:35:38.000 159 12467.10 181.62 54569.25 88888.00 2015-06-08 16:35:38.125 159 12467.12 181.60 54569.28 88888.00 2015-06-08 16:35:38.250 159 12467.10 181.57 54569.32 88888.00 2015-06-08 16:35:38.375 159 12467.15 181.60 54569.30 88888.00 2015-06-08 16:35:38.500 159 12467.10 181.62 54569.35 88888.00 2015-06-08 16:35:38.625 159 12467.12 181.60 54569.35 88888.00 2015-06-08 16:35:38.750 159 12467.08 181.55 54569.35 88888.00 2015-06-08 16:35:38.875 159 12467.08 181.55 54569.35 88888.00 2015-06-08 16:35:39.000 159 12467.08 181.53 54569.38 88888.00 2015-06-08 16:35:39.125 159 12467.05 181.53 54569.38 88888.00 2015-06-08 16:35:39.250 159 12467.02 181.45 54569.40 88888.00 2015-06-08 16:35:39.375 159 12467.12 181.47 54569.38 88888.00 2015-06-08 16:35:39.500 159 12467.20 181.47 54569.40 88888.00 2015-06-08 16:35:39.625 159 12467.23 181.50 54569.43 88888.00 2015-06-08 16:35:39.750 159 12467.23 181.47 54569.47 88888.00 2015-06-08 16:35:39.875 159 12467.23 181.47 54569.47 88888.00 2015-06-08 16:35:40.000 159 12467.05 181.20 54569.28 88888.00 2015-06-08 16:35:40.125 159 12467.00 181.15 54569.30 88888.00 2015-06-08 16:35:40.250 159 12467.25 181.40 54569.53 88888.00 2015-06-08 16:35:40.375 159 12467.38 181.47 54569.55 88888.00 2015-06-08 16:35:40.500 159 12467.35 181.45 54569.55 88888.00 2015-06-08 16:35:40.625 159 12467.38 181.40 54569.53 88888.00 2015-06-08 16:35:40.750 159 12467.40 181.38 54569.53 88888.00 2015-06-08 16:35:40.875 159 12467.42 181.35 54569.55 88888.00 2015-06-08 16:35:41.000 159 12467.42 181.38 54569.57 88888.00 2015-06-08 16:35:41.125 159 12467.45 181.35 54569.60 88888.00 2015-06-08 16:35:41.250 159 12467.45 181.38 54569.62 88888.00 2015-06-08 16:35:41.375 159 12467.45 181.40 54569.62 88888.00 2015-06-08 16:35:41.500 159 12467.35 181.40 54569.62 88888.00 2015-06-08 16:35:41.625 159 12467.33 181.40 54569.65 88888.00 2015-06-08 16:35:41.750 159 12467.42 181.45 54569.68 88888.00 2015-06-08 16:35:41.875 159 12467.42 181.45 54569.68 88888.00 2015-06-08 16:35:42.000 159 12467.33 181.45 54569.65 88888.00 2015-06-08 16:35:42.125 159 12467.35 181.47 54569.68 88888.00 2015-06-08 16:35:42.250 159 12467.40 181.50 54569.70 88888.00 2015-06-08 16:35:42.375 159 12467.42 181.55 54569.70 88888.00 2015-06-08 16:35:42.500 159 12467.42 181.57 54569.70 88888.00 2015-06-08 16:35:42.625 159 12467.40 181.60 54569.68 88888.00 2015-06-08 16:35:42.750 159 12467.45 181.65 54569.70 88888.00 2015-06-08 16:35:42.875 159 12467.42 181.70 54569.70 88888.00 2015-06-08 16:35:43.000 159 12467.38 181.72 54569.70 88888.00 2015-06-08 16:35:43.125 159 12467.30 181.75 54569.70 88888.00 2015-06-08 16:35:43.250 159 12467.25 181.75 54569.72 88888.00 2015-06-08 16:35:43.375 159 12467.23 181.80 54569.75 88888.00 2015-06-08 16:35:43.500 159 12467.23 181.80 54569.75 88888.00 2015-06-08 16:35:43.625 159 12467.27 181.80 54569.78 88888.00 2015-06-08 16:35:43.750 159 12467.33 181.82 54569.78 88888.00 2015-06-08 16:35:43.875 159 12467.30 181.82 54569.75 88888.00 2015-06-08 16:35:44.000 159 12467.33 181.80 54569.75 88888.00 2015-06-08 16:35:44.125 159 12467.35 181.80 54569.80 88888.00 2015-06-08 16:35:44.250 159 12467.33 181.80 54569.78 88888.00 2015-06-08 16:35:44.375 159 12467.40 181.80 54569.78 88888.00 2015-06-08 16:35:44.500 159 12467.42 181.78 54569.78 88888.00 2015-06-08 16:35:44.625 159 12467.45 181.72 54569.78 88888.00 2015-06-08 16:35:44.750 159 12467.45 181.72 54569.78 88888.00 2015-06-08 16:35:44.875 159 12467.50 181.78 54569.80 88888.00 2015-06-08 16:35:45.000 159 12467.55 181.75 54569.80 88888.00 2015-06-08 16:35:45.125 159 12467.50 181.72 54569.82 88888.00 2015-06-08 16:35:45.250 159 12467.48 181.68 54569.85 88888.00 2015-06-08 16:35:45.375 159 12467.50 181.70 54569.88 88888.00 2015-06-08 16:35:45.500 159 12467.55 181.70 54569.88 88888.00 2015-06-08 16:35:45.625 159 12467.62 181.65 54569.85 88888.00 2015-06-08 16:35:45.750 159 12467.62 181.65 54569.88 88888.00 2015-06-08 16:35:45.875 159 12467.67 181.68 54569.88 88888.00 2015-06-08 16:35:46.000 159 12467.73 181.65 54569.85 88888.00 2015-06-08 16:35:46.125 159 12467.73 181.65 54569.88 88888.00 2015-06-08 16:35:46.250 159 12467.75 181.65 54569.90 88888.00 2015-06-08 16:35:46.375 159 12467.90 181.65 54569.90 88888.00 2015-06-08 16:35:46.500 159 12467.90 181.60 54569.88 88888.00 2015-06-08 16:35:46.625 159 12467.88 181.57 54569.82 88888.00 2015-06-08 16:35:46.750 159 12467.88 181.57 54569.82 88888.00 2015-06-08 16:35:46.875 159 12467.95 181.55 54569.82 88888.00 2015-06-08 16:35:47.000 159 12467.98 181.53 54569.82 88888.00 2015-06-08 16:35:47.125 159 12467.95 181.53 54569.85 88888.00 2015-06-08 16:35:47.250 159 12467.90 181.55 54569.88 88888.00 2015-06-08 16:35:47.375 159 12467.92 181.57 54569.88 88888.00 2015-06-08 16:35:47.500 159 12467.95 181.55 54569.88 88888.00 2015-06-08 16:35:47.625 159 12467.98 181.53 54569.90 88888.00 2015-06-08 16:35:47.750 159 12468.00 181.53 54569.88 88888.00 2015-06-08 16:35:47.875 159 12468.10 181.53 54569.88 88888.00 2015-06-08 16:35:48.000 159 12468.17 181.53 54569.85 88888.00 2015-06-08 16:35:48.125 159 12468.12 181.53 54569.88 88888.00 2015-06-08 16:35:48.250 159 12468.08 181.53 54569.88 88888.00 2015-06-08 16:35:48.375 159 12468.10 181.53 54569.88 88888.00 2015-06-08 16:35:48.500 159 12468.12 181.57 54569.90 88888.00 2015-06-08 16:35:48.625 159 12468.15 181.55 54569.90 88888.00 2015-06-08 16:35:48.750 159 12468.17 181.55 54569.93 88888.00 2015-06-08 16:35:48.875 159 12468.23 181.55 54569.90 88888.00 2015-06-08 16:35:49.000 159 12468.17 181.55 54569.90 88888.00 2015-06-08 16:35:49.125 159 12468.17 181.55 54569.90 88888.00 2015-06-08 16:35:49.250 159 12468.12 181.55 54569.93 88888.00 2015-06-08 16:35:49.375 159 12468.15 181.55 54569.90 88888.00 2015-06-08 16:35:49.500 159 12468.20 181.57 54569.93 88888.00 2015-06-08 16:35:49.625 159 12468.23 181.60 54569.95 88888.00 2015-06-08 16:35:49.750 159 12468.25 181.62 54569.95 88888.00 2015-06-08 16:35:49.875 159 12468.27 181.62 54569.93 88888.00 2015-06-08 16:35:50.000 159 12468.20 181.65 54569.90 88888.00 2015-06-08 16:35:50.125 159 12468.20 181.65 54569.93 88888.00 2015-06-08 16:35:50.250 159 12468.23 181.68 54569.93 88888.00 2015-06-08 16:35:50.375 159 12468.20 181.70 54569.93 88888.00 2015-06-08 16:35:50.500 159 12468.12 181.72 54569.93 88888.00 2015-06-08 16:35:50.625 159 12468.15 181.78 54569.93 88888.00 2015-06-08 16:35:50.750 159 12468.15 181.80 54569.95 88888.00 2015-06-08 16:35:50.875 159 12468.12 181.80 54569.93 88888.00 2015-06-08 16:35:51.000 159 12468.08 181.80 54569.93 88888.00 2015-06-08 16:35:51.125 159 12468.05 181.80 54569.93 88888.00 2015-06-08 16:35:51.250 159 12468.02 181.80 54569.97 88888.00 2015-06-08 16:35:51.375 159 12468.08 181.80 54569.97 88888.00 2015-06-08 16:35:51.500 159 12468.12 181.80 54569.95 88888.00 2015-06-08 16:35:51.625 159 12468.20 181.80 54569.97 88888.00 2015-06-08 16:35:51.750 159 12468.12 181.75 54569.97 88888.00 2015-06-08 16:35:51.875 159 12468.02 181.72 54569.97 88888.00 2015-06-08 16:35:52.000 159 12468.02 181.75 54569.97 88888.00 2015-06-08 16:35:52.125 159 12468.05 181.75 54570.03 88888.00 2015-06-08 16:35:52.250 159 12468.08 181.75 54570.03 88888.00 2015-06-08 16:35:52.375 159 12468.02 181.75 54570.05 88888.00 2015-06-08 16:35:52.500 159 12467.92 181.80 54570.03 88888.00 2015-06-08 16:35:52.625 159 12467.90 181.78 54570.00 88888.00 2015-06-08 16:35:52.750 159 12467.88 181.75 54570.03 88888.00 2015-06-08 16:35:52.875 159 12467.90 181.80 54570.05 88888.00 2015-06-08 16:35:53.000 159 12467.88 181.82 54570.03 88888.00 2015-06-08 16:35:53.125 159 12467.83 181.80 54570.00 88888.00 2015-06-08 16:35:53.250 159 12467.83 181.80 54570.03 88888.00 2015-06-08 16:35:53.375 159 12467.92 181.82 54570.03 88888.00 2015-06-08 16:35:53.500 159 12467.92 181.82 54570.03 88888.00 2015-06-08 16:35:53.625 159 12467.90 181.80 54570.03 88888.00 2015-06-08 16:35:53.750 159 12467.88 181.80 54570.03 88888.00 2015-06-08 16:35:53.875 159 12467.90 181.80 54570.03 88888.00 2015-06-08 16:35:54.000 159 12467.83 181.78 54570.03 88888.00 2015-06-08 16:35:54.125 159 12467.83 181.72 54570.03 88888.00 2015-06-08 16:35:54.250 159 12467.83 181.70 54570.05 88888.00 2015-06-08 16:35:54.375 159 12467.83 181.72 54570.07 88888.00 2015-06-08 16:35:54.500 159 12467.80 181.75 54570.07 88888.00 2015-06-08 16:35:54.625 159 12467.83 181.68 54570.05 88888.00 2015-06-08 16:35:54.750 159 12467.83 181.65 54570.07 88888.00 2015-06-08 16:35:54.875 159 12467.80 181.65 54570.07 88888.00 2015-06-08 16:35:55.000 159 12467.85 181.65 54570.10 88888.00 2015-06-08 16:35:55.125 159 12467.88 181.68 54570.12 88888.00 2015-06-08 16:35:55.250 159 12467.83 181.65 54570.10 88888.00 2015-06-08 16:35:55.375 159 12467.77 181.68 54570.10 88888.00 2015-06-08 16:35:55.500 159 12467.80 181.68 54570.10 88888.00 2015-06-08 16:35:55.625 159 12467.88 181.72 54570.12 88888.00 2015-06-08 16:35:55.750 159 12467.90 181.72 54570.12 88888.00 2015-06-08 16:35:55.875 159 12467.88 181.68 54570.12 88888.00 2015-06-08 16:35:56.000 159 12467.80 181.68 54570.10 88888.00 2015-06-08 16:35:56.125 159 12467.73 181.70 54570.12 88888.00 2015-06-08 16:35:56.250 159 12467.67 181.75 54570.18 88888.00 2015-06-08 16:35:56.375 159 12467.73 181.78 54570.15 88888.00 2015-06-08 16:35:56.500 159 12467.70 181.82 54570.15 88888.00 2015-06-08 16:35:56.625 159 12467.65 181.88 54570.15 88888.00 2015-06-08 16:35:56.750 159 12467.62 181.93 54570.18 88888.00 2015-06-08 16:35:56.875 159 12467.58 181.95 54570.20 88888.00 2015-06-08 16:35:57.000 159 12467.45 181.95 54570.15 88888.00 2015-06-08 16:35:57.125 159 12467.48 182.00 54570.20 88888.00 2015-06-08 16:35:57.250 159 12467.42 182.00 54570.20 88888.00 2015-06-08 16:35:57.375 159 12467.38 182.03 54570.20 88888.00 2015-06-08 16:35:57.500 159 12467.35 182.07 54570.20 88888.00 2015-06-08 16:35:57.625 159 12467.38 182.12 54570.22 88888.00 2015-06-08 16:35:57.750 159 12467.30 182.15 54570.22 88888.00 2015-06-08 16:35:57.875 159 12467.25 182.20 54570.22 88888.00 2015-06-08 16:35:58.000 159 12467.17 182.22 54570.22 88888.00 2015-06-08 16:35:58.125 159 12467.20 182.28 54570.22 88888.00 2015-06-08 16:35:58.250 159 12467.12 182.30 54570.28 88888.00 2015-06-08 16:35:58.375 159 12467.10 182.35 54570.30 88888.00 2015-06-08 16:35:58.500 159 12467.08 182.35 54570.28 88888.00 2015-06-08 16:35:58.625 159 12467.10 182.38 54570.25 88888.00 2015-06-08 16:35:58.750 159 12467.02 182.40 54570.28 88888.00 2015-06-08 16:35:58.875 159 12467.02 182.38 54570.30 88888.00 2015-06-08 16:35:59.000 159 12467.00 182.38 54570.28 88888.00 2015-06-08 16:35:59.125 159 12466.95 182.38 54570.30 88888.00 2015-06-08 16:35:59.250 159 12466.83 182.30 54570.30 88888.00 2015-06-08 16:35:59.375 159 12466.80 182.28 54570.30 88888.00 2015-06-08 16:35:59.500 159 12466.92 182.30 54570.32 88888.00 2015-06-08 16:35:59.625 159 12467.05 182.28 54570.35 88888.00 2015-06-08 16:35:59.750 159 12467.05 182.25 54570.35 88888.00 2015-06-08 16:35:59.875 159 12467.00 182.25 54570.35 88888.00 2015-06-08 16:36:00.000 159 12466.98 182.22 54570.30 88888.00 2015-06-08 16:36:00.125 159 12467.05 182.25 54570.35 88888.00 2015-06-08 16:36:00.250 159 12467.00 182.25 54570.38 88888.00 2015-06-08 16:36:00.375 159 12467.02 182.25 54570.35 88888.00 2015-06-08 16:36:00.500 159 12467.00 182.22 54570.35 88888.00 2015-06-08 16:36:00.625 159 12466.98 182.20 54570.35 88888.00 2015-06-08 16:36:00.750 159 12467.05 182.22 54570.35 88888.00 2015-06-08 16:36:00.875 159 12467.00 182.28 54570.38 88888.00 2015-06-08 16:36:01.000 159 12467.00 182.25 54570.32 88888.00 2015-06-08 16:36:01.125 159 12466.98 182.22 54570.35 88888.00 2015-06-08 16:36:01.250 159 12466.92 182.22 54570.35 88888.00 2015-06-08 16:36:01.375 159 12466.98 182.28 54570.35 88888.00 2015-06-08 16:36:01.500 159 12467.02 182.25 54570.35 88888.00 2015-06-08 16:36:01.625 159 12467.02 182.22 54570.35 88888.00 2015-06-08 16:36:01.750 159 12467.05 182.20 54570.35 88888.00 2015-06-08 16:36:01.875 159 12467.10 182.15 54570.35 88888.00 2015-06-08 16:36:02.000 159 12467.10 182.12 54570.32 88888.00 2015-06-08 16:36:02.125 159 12467.12 182.12 54570.35 88888.00 2015-06-08 16:36:02.250 159 12467.17 182.05 54570.38 88888.00 2015-06-08 16:36:02.375 159 12467.23 182.03 54570.35 88888.00 2015-06-08 16:36:02.500 159 12467.23 182.03 54570.35 88888.00 2015-06-08 16:36:02.625 159 12467.25 182.03 54570.35 88888.00 2015-06-08 16:36:02.750 159 12467.27 182.00 54570.35 88888.00 2015-06-08 16:36:02.875 159 12467.25 182.00 54570.38 88888.00 2015-06-08 16:36:03.000 159 12467.27 181.97 54570.38 88888.00 2015-06-08 16:36:03.125 159 12467.27 181.95 54570.38 88888.00 2015-06-08 16:36:03.250 159 12467.27 181.85 54570.38 88888.00 2015-06-08 16:36:03.375 159 12467.35 181.88 54570.38 88888.00 2015-06-08 16:36:03.500 159 12467.38 181.85 54570.35 88888.00 2015-06-08 16:36:03.625 159 12467.35 181.85 54570.35 88888.00 2015-06-08 16:36:03.750 159 12467.33 181.82 54570.35 88888.00 2015-06-08 16:36:03.875 159 12467.30 181.80 54570.35 88888.00 2015-06-08 16:36:04.000 159 12467.35 181.75 54570.35 88888.00 2015-06-08 16:36:04.125 159 12467.40 181.72 54570.35 88888.00 2015-06-08 16:36:04.250 159 12467.42 181.70 54570.35 88888.00 2015-06-08 16:36:04.375 159 12467.50 181.68 54570.35 88888.00 2015-06-08 16:36:04.500 159 12467.50 181.70 54570.35 88888.00 2015-06-08 16:36:04.625 159 12467.50 181.68 54570.32 88888.00 2015-06-08 16:36:04.750 159 12467.48 181.65 54570.30 88888.00 2015-06-08 16:36:04.875 159 12467.50 181.65 54570.32 88888.00 2015-06-08 16:36:05.000 159 12467.55 181.62 54570.32 88888.00 2015-06-08 16:36:05.125 159 12467.60 181.57 54570.30 88888.00 2015-06-08 16:36:05.250 159 12467.58 181.55 54570.32 88888.00 2015-06-08 16:36:05.375 159 12467.58 181.55 54570.30 88888.00 2015-06-08 16:36:05.500 159 12467.55 181.55 54570.32 88888.00 2015-06-08 16:36:05.625 159 12467.62 181.55 54570.35 88888.00 2015-06-08 16:36:05.750 159 12467.65 181.53 54570.35 88888.00 2015-06-08 16:36:05.875 159 12467.58 181.47 54570.32 88888.00 2015-06-08 16:36:06.000 159 12467.60 181.47 54570.35 88888.00 2015-06-08 16:36:06.125 159 12467.62 181.50 54570.38 88888.00 2015-06-08 16:36:06.250 159 12467.58 181.50 54570.38 88888.00 2015-06-08 16:36:06.375 159 12467.58 181.53 54570.35 88888.00 2015-06-08 16:36:06.500 159 12467.58 181.50 54570.35 88888.00 2015-06-08 16:36:06.625 159 12467.55 181.47 54570.35 88888.00 2015-06-08 16:36:06.750 159 12467.55 181.45 54570.32 88888.00 2015-06-08 16:36:06.875 159 12467.60 181.45 54570.35 88888.00 2015-06-08 16:36:07.000 159 12467.62 181.45 54570.35 88888.00 2015-06-08 16:36:07.125 159 12467.65 181.40 54570.35 88888.00 2015-06-08 16:36:07.250 159 12467.65 181.32 54570.35 88888.00 2015-06-08 16:36:07.375 159 12467.67 181.35 54570.35 88888.00 2015-06-08 16:36:07.500 159 12467.65 181.35 54570.38 88888.00 2015-06-08 16:36:07.625 159 12467.67 181.30 54570.35 88888.00 2015-06-08 16:36:07.750 159 12467.67 181.25 54570.32 88888.00 2015-06-08 16:36:07.875 159 12467.70 181.22 54570.30 88888.00 2015-06-08 16:36:08.000 159 12467.67 181.22 54570.30 88888.00 2015-06-08 16:36:08.125 159 12467.70 181.22 54570.32 88888.00 2015-06-08 16:36:08.250 159 12467.77 181.15 54570.35 88888.00 2015-06-08 16:36:08.375 159 12467.85 181.12 54570.35 88888.00 2015-06-08 16:36:08.500 159 12467.80 181.07 54570.32 88888.00 2015-06-08 16:36:08.625 159 12467.85 181.07 54570.35 88888.00 2015-06-08 16:36:08.750 159 12467.85 181.05 54570.35 88888.00 2015-06-08 16:36:08.875 159 12467.80 181.00 54570.35 88888.00 2015-06-08 16:36:09.000 159 12467.80 180.95 54570.35 88888.00 2015-06-08 16:36:09.125 159 12467.80 180.90 54570.30 88888.00 2015-06-08 16:36:09.250 159 12467.83 180.85 54570.32 88888.00 2015-06-08 16:36:09.375 159 12467.90 180.88 54570.35 88888.00 2015-06-08 16:36:09.500 159 12467.90 180.85 54570.35 88888.00 2015-06-08 16:36:09.625 159 12467.85 180.80 54570.32 88888.00 2015-06-08 16:36:09.750 159 12467.85 180.75 54570.32 88888.00 2015-06-08 16:36:09.875 159 12467.92 180.78 54570.32 88888.00 2015-06-08 16:36:10.000 159 12467.98 180.70 54570.30 88888.00 2015-06-08 16:36:10.125 159 12468.00 180.68 54570.32 88888.00 2015-06-08 16:36:10.250 159 12467.98 180.60 54570.32 88888.00 2015-06-08 16:36:10.375 159 12467.98 180.57 54570.30 88888.00 2015-06-08 16:36:10.500 159 12468.02 180.55 54570.32 88888.00 2015-06-08 16:36:10.625 159 12468.08 180.53 54570.32 88888.00 2015-06-08 16:36:10.750 159 12468.15 180.50 54570.35 88888.00 2015-06-08 16:36:10.875 159 12468.12 180.45 54570.35 88888.00 2015-06-08 16:36:11.000 159 12468.12 180.45 54570.35 88888.00 2015-06-08 16:36:11.125 159 12468.20 180.38 54570.35 88888.00 2015-06-08 16:36:11.250 159 12468.23 180.38 54570.32 88888.00 2015-06-08 16:36:11.375 159 12468.27 180.38 54570.32 88888.00 2015-06-08 16:36:11.500 159 12468.23 180.32 54570.30 88888.00 2015-06-08 16:36:11.625 159 12468.27 180.30 54570.30 88888.00 2015-06-08 16:36:11.750 159 12468.25 180.30 54570.30 88888.00 2015-06-08 16:36:11.875 159 12468.30 180.30 54570.32 88888.00 2015-06-08 16:36:12.000 159 12468.30 180.25 54570.32 88888.00 2015-06-08 16:36:12.125 159 12468.30 180.22 54570.32 88888.00 2015-06-08 16:36:12.250 159 12468.27 180.20 54570.30 88888.00 2015-06-08 16:36:12.375 159 12468.30 180.20 54570.32 88888.00 2015-06-08 16:36:12.500 159 12468.38 180.18 54570.30 88888.00 2015-06-08 16:36:12.625 159 12468.40 180.18 54570.30 88888.00 2015-06-08 16:36:12.750 159 12468.38 180.18 54570.32 88888.00 2015-06-08 16:36:12.875 159 12468.33 180.12 54570.32 88888.00 2015-06-08 16:36:13.000 159 12468.30 180.10 54570.32 88888.00 2015-06-08 16:36:13.125 159 12468.35 180.10 54570.32 88888.00 2015-06-08 16:36:13.250 159 12468.38 180.10 54570.35 88888.00 2015-06-08 16:36:13.375 159 12468.40 180.12 54570.35 88888.00 2015-06-08 16:36:13.500 159 12468.33 180.10 54570.38 88888.00 2015-06-08 16:36:13.625 159 12468.25 180.05 54570.35 88888.00 2015-06-08 16:36:13.750 159 12468.17 180.03 54570.35 88888.00 2015-06-08 16:36:13.875 159 12468.15 180.03 54570.38 88888.00 2015-06-08 16:36:14.000 159 12468.17 180.00 54570.38 88888.00 2015-06-08 16:36:14.125 159 12468.15 179.97 54570.38 88888.00 2015-06-08 16:36:14.250 159 12468.15 179.90 54570.38 88888.00 2015-06-08 16:36:14.375 159 12468.15 179.85 54570.38 88888.00 2015-06-08 16:36:14.500 159 12468.17 179.80 54570.40 88888.00 2015-06-08 16:36:14.625 159 12468.15 179.85 54570.43 88888.00 2015-06-08 16:36:14.750 159 12468.17 179.85 54570.43 88888.00 2015-06-08 16:36:14.875 159 12468.17 179.80 54570.43 88888.00 2015-06-08 16:36:15.000 159 12468.12 179.78 54570.43 88888.00 2015-06-08 16:36:15.125 159 12468.10 179.78 54570.45 88888.00 2015-06-08 16:36:15.250 159 12468.05 179.78 54570.45 88888.00 2015-06-08 16:36:15.375 159 12468.08 179.78 54570.47 88888.00 2015-06-08 16:36:15.500 159 12468.05 179.78 54570.50 88888.00 2015-06-08 16:36:15.625 159 12468.05 179.78 54570.53 88888.00 2015-06-08 16:36:15.750 159 12468.08 179.72 54570.50 88888.00 2015-06-08 16:36:15.875 159 12468.08 179.70 54570.50 88888.00 2015-06-08 16:36:16.000 159 12468.02 179.70 54570.55 88888.00 2015-06-08 16:36:16.125 159 12467.98 179.68 54570.55 88888.00 2015-06-08 16:36:16.250 159 12467.90 179.60 54570.55 88888.00 2015-06-08 16:36:16.375 159 12467.92 179.57 54570.53 88888.00 2015-06-08 16:36:16.500 159 12467.92 179.55 54570.55 88888.00 2015-06-08 16:36:16.625 159 12467.95 179.53 54570.50 88888.00 2015-06-08 16:36:16.750 159 12467.92 179.47 54570.53 88888.00 2015-06-08 16:36:16.875 159 12468.00 179.45 54570.53 88888.00 2015-06-08 16:36:17.000 159 12468.08 179.40 54570.53 88888.00 2015-06-08 16:36:17.125 159 12468.00 179.40 54570.55 88888.00 2015-06-08 16:36:17.250 159 12467.95 179.38 54570.55 88888.00 2015-06-08 16:36:17.375 159 12468.05 179.38 54570.57 88888.00 2015-06-08 16:36:17.500 159 12468.05 179.35 54570.57 88888.00 2015-06-08 16:36:17.625 159 12468.05 179.32 54570.57 88888.00 2015-06-08 16:36:17.750 159 12468.05 179.32 54570.55 88888.00 2015-06-08 16:36:17.875 159 12468.10 179.30 54570.53 88888.00 2015-06-08 16:36:18.000 159 12468.15 179.28 54570.53 88888.00 2015-06-08 16:36:18.125 159 12468.17 179.28 54570.53 88888.00 2015-06-08 16:36:18.250 159 12468.17 179.22 54570.53 88888.00 2015-06-08 16:36:18.375 159 12468.23 179.20 54570.55 88888.00 2015-06-08 16:36:18.500 159 12468.25 179.18 54570.55 88888.00 2015-06-08 16:36:18.625 159 12468.30 179.18 54570.53 88888.00 2015-06-08 16:36:18.750 159 12468.33 179.12 54570.55 88888.00 2015-06-08 16:36:18.875 159 12468.38 179.10 54570.55 88888.00 2015-06-08 16:36:19.000 159 12468.42 179.07 54570.53 88888.00 2015-06-08 16:36:19.125 159 12468.50 179.05 54570.53 88888.00 2015-06-08 16:36:19.250 159 12468.52 179.03 54570.55 88888.00 2015-06-08 16:36:19.375 159 12468.62 178.97 54570.55 88888.00 2015-06-08 16:36:19.500 159 12468.62 178.95 54570.53 88888.00 2015-06-08 16:36:19.625 159 12468.70 178.95 54570.53 88888.00 2015-06-08 16:36:19.750 159 12468.85 178.93 54570.53 88888.00 2015-06-08 16:36:19.875 159 12468.90 178.93 54570.53 88888.00 2015-06-08 16:36:20.000 159 12468.92 178.90 54570.50 88888.00 2015-06-08 16:36:20.125 159 12468.95 178.93 54570.50 88888.00 2015-06-08 16:36:20.250 159 12468.98 178.88 54570.50 88888.00 2015-06-08 16:36:20.375 159 12469.05 178.88 54570.50 88888.00 2015-06-08 16:36:20.500 159 12469.10 178.90 54570.47 88888.00 2015-06-08 16:36:20.625 159 12469.15 178.88 54570.47 88888.00 2015-06-08 16:36:20.750 159 12469.20 178.88 54570.47 88888.00 2015-06-08 16:36:20.875 159 12469.27 178.90 54570.47 88888.00 2015-06-08 16:36:21.000 159 12469.27 178.90 54570.47 88888.00 2015-06-08 16:36:21.125 159 12469.25 178.90 54570.47 88888.00 2015-06-08 16:36:21.250 159 12469.25 178.88 54570.45 88888.00 2015-06-08 16:36:21.375 159 12469.33 178.90 54570.45 88888.00 2015-06-08 16:36:21.500 159 12469.38 178.90 54570.45 88888.00 2015-06-08 16:36:21.625 159 12469.45 178.88 54570.45 88888.00 2015-06-08 16:36:21.750 159 12469.45 178.88 54570.43 88888.00 2015-06-08 16:36:21.875 159 12469.50 178.88 54570.43 88888.00 2015-06-08 16:36:22.000 159 12469.52 178.88 54570.43 88888.00 2015-06-08 16:36:22.125 159 12469.58 178.90 54570.43 88888.00 2015-06-08 16:36:22.250 159 12469.58 178.85 54570.43 88888.00 2015-06-08 16:36:22.375 159 12469.62 178.90 54570.43 88888.00 2015-06-08 16:36:22.500 159 12469.62 178.90 54570.43 88888.00 2015-06-08 16:36:22.625 159 12469.60 178.93 54570.43 88888.00 2015-06-08 16:36:22.750 159 12469.62 178.90 54570.43 88888.00 2015-06-08 16:36:22.875 159 12469.67 178.88 54570.43 88888.00 2015-06-08 16:36:23.000 159 12469.75 178.93 54570.43 88888.00 2015-06-08 16:36:23.125 159 12469.80 178.93 54570.45 88888.00 2015-06-08 16:36:23.250 159 12469.73 178.90 54570.43 88888.00 2015-06-08 16:36:23.375 159 12469.77 178.90 54570.38 88888.00 2015-06-08 16:36:23.500 159 12469.77 178.93 54570.35 88888.00 2015-06-08 16:36:23.625 159 12469.77 178.90 54570.38 88888.00 2015-06-08 16:36:23.750 159 12469.77 178.90 54570.38 88888.00 2015-06-08 16:36:23.875 159 12469.80 178.90 54570.35 88888.00 2015-06-08 16:36:24.000 159 12469.85 178.88 54570.32 88888.00 2015-06-08 16:36:24.125 159 12469.90 178.88 54570.32 88888.00 2015-06-08 16:36:24.250 159 12469.92 178.88 54570.30 88888.00 2015-06-08 16:36:24.375 159 12470.00 178.90 54570.30 88888.00 2015-06-08 16:36:24.500 159 12470.02 178.93 54570.32 88888.00 2015-06-08 16:36:24.625 159 12469.95 178.97 54570.32 88888.00 2015-06-08 16:36:24.750 159 12469.98 179.00 54570.30 88888.00 2015-06-08 16:36:24.875 159 12470.02 179.03 54570.30 88888.00 2015-06-08 16:36:25.000 159 12470.08 179.03 54570.28 88888.00 2015-06-08 16:36:25.125 159 12470.08 179.05 54570.30 88888.00 2015-06-08 16:36:25.250 159 12470.02 179.05 54570.32 88888.00 2015-06-08 16:36:25.375 159 12470.08 179.12 54570.32 88888.00 2015-06-08 16:36:25.500 159 12470.15 179.18 54570.32 88888.00 2015-06-08 16:36:25.625 159 12470.10 179.15 54570.30 88888.00 2015-06-08 16:36:25.750 159 12470.05 179.15 54570.28 88888.00 2015-06-08 16:36:25.875 159 12470.05 179.12 54570.28 88888.00 2015-06-08 16:36:26.000 159 12470.08 179.15 54570.28 88888.00 2015-06-08 16:36:26.125 159 12470.08 179.18 54570.30 88888.00 2015-06-08 16:36:26.250 159 12470.08 179.18 54570.28 88888.00 2015-06-08 16:36:26.375 159 12470.02 179.18 54570.28 88888.00 2015-06-08 16:36:26.500 159 12470.05 179.18 54570.28 88888.00 2015-06-08 16:36:26.625 159 12470.08 179.18 54570.28 88888.00 2015-06-08 16:36:26.750 159 12470.15 179.18 54570.30 88888.00 2015-06-08 16:36:26.875 159 12470.17 179.15 54570.28 88888.00 2015-06-08 16:36:27.000 159 12470.15 179.18 54570.25 88888.00 2015-06-08 16:36:27.125 159 12470.15 179.15 54570.25 88888.00 2015-06-08 16:36:27.250 159 12470.15 179.15 54570.25 88888.00 2015-06-08 16:36:27.375 159 12470.23 179.12 54570.25 88888.00 2015-06-08 16:36:27.500 159 12470.25 179.15 54570.25 88888.00 2015-06-08 16:36:27.625 159 12470.35 179.15 54570.28 88888.00 2015-06-08 16:36:27.750 159 12470.40 179.15 54570.25 88888.00 2015-06-08 16:36:27.875 159 12470.35 179.12 54570.28 88888.00 2015-06-08 16:36:28.000 159 12470.38 179.12 54570.25 88888.00 2015-06-08 16:36:28.125 159 12470.38 179.07 54570.25 88888.00 2015-06-08 16:36:28.250 159 12470.42 179.03 54570.25 88888.00 2015-06-08 16:36:28.375 159 12470.52 179.05 54570.25 88888.00 2015-06-08 16:36:28.500 159 12470.58 179.05 54570.22 88888.00 2015-06-08 16:36:28.625 159 12470.50 179.03 54570.20 88888.00 2015-06-08 16:36:28.750 159 12470.48 179.05 54570.22 88888.00 2015-06-08 16:36:28.875 159 12470.50 179.05 54570.22 88888.00 2015-06-08 16:36:29.000 159 12470.52 179.03 54570.20 88888.00 2015-06-08 16:36:29.125 159 12470.52 178.97 54570.22 88888.00 2015-06-08 16:36:29.250 159 12470.52 178.97 54570.25 88888.00 2015-06-08 16:36:29.375 159 12470.58 179.00 54570.22 88888.00 2015-06-08 16:36:29.500 159 12470.58 178.95 54570.22 88888.00 2015-06-08 16:36:29.625 159 12470.58 178.95 54570.22 88888.00 2015-06-08 16:36:29.750 159 12470.60 178.95 54570.25 88888.00 2015-06-08 16:36:29.875 159 12470.65 178.90 54570.25 88888.00 2015-06-08 16:36:30.000 159 12470.65 178.88 54570.22 88888.00 2015-06-08 16:36:30.125 159 12470.65 178.90 54570.25 88888.00 2015-06-08 16:36:30.250 159 12470.65 178.90 54570.25 88888.00 2015-06-08 16:36:30.375 159 12470.62 178.88 54570.25 88888.00 2015-06-08 16:36:30.500 159 12470.62 178.85 54570.25 88888.00 2015-06-08 16:36:30.625 159 12470.73 178.88 54570.22 88888.00 2015-06-08 16:36:30.750 159 12470.73 178.85 54570.22 88888.00 2015-06-08 16:36:30.875 159 12470.67 178.85 54570.25 88888.00 2015-06-08 16:36:31.000 159 12470.67 178.85 54570.25 88888.00 2015-06-08 16:36:31.125 159 12470.67 178.88 54570.25 88888.00 2015-06-08 16:36:31.250 159 12470.65 178.82 54570.28 88888.00 2015-06-08 16:36:31.375 159 12470.67 178.85 54570.28 88888.00 2015-06-08 16:36:31.500 159 12470.58 178.85 54570.25 88888.00 2015-06-08 16:36:31.625 159 12470.58 178.80 54570.25 88888.00 2015-06-08 16:36:31.750 159 12470.58 178.78 54570.25 88888.00 2015-06-08 16:36:31.875 159 12470.58 178.72 54570.25 88888.00 2015-06-08 16:36:32.000 159 12470.55 178.72 54570.25 88888.00 2015-06-08 16:36:32.125 159 12470.55 178.72 54570.25 88888.00 2015-06-08 16:36:32.250 159 12470.55 178.70 54570.25 88888.00 2015-06-08 16:36:32.375 159 12470.58 178.70 54570.25 88888.00 2015-06-08 16:36:32.500 159 12470.58 178.70 54570.25 88888.00 2015-06-08 16:36:32.625 159 12470.60 178.65 54570.25 88888.00 2015-06-08 16:36:32.750 159 12470.62 178.65 54570.25 88888.00 2015-06-08 16:36:32.875 159 12470.58 178.65 54570.25 88888.00 2015-06-08 16:36:33.000 159 12470.52 178.68 54570.28 88888.00 2015-06-08 16:36:33.125 159 12470.52 178.70 54570.28 88888.00 2015-06-08 16:36:33.250 159 12470.50 178.62 54570.30 88888.00 2015-06-08 16:36:33.375 159 12470.55 178.62 54570.28 88888.00 2015-06-08 16:36:33.500 159 12470.60 178.57 54570.28 88888.00 2015-06-08 16:36:33.625 159 12470.60 178.60 54570.28 88888.00 2015-06-08 16:36:33.750 159 12470.58 178.60 54570.25 88888.00 2015-06-08 16:36:33.875 159 12470.52 178.57 54570.25 88888.00 2015-06-08 16:36:34.000 159 12470.50 178.57 54570.28 88888.00 2015-06-08 16:36:34.125 159 12470.52 178.57 54570.28 88888.00 2015-06-08 16:36:34.250 159 12470.55 178.55 54570.30 88888.00 2015-06-08 16:36:34.375 159 12470.62 178.60 54570.32 88888.00 2015-06-08 16:36:34.500 159 12470.60 178.62 54570.30 88888.00 2015-06-08 16:36:34.625 159 12470.52 178.62 54570.30 88888.00 2015-06-08 16:36:34.750 159 12470.45 178.65 54570.28 88888.00 2015-06-08 16:36:34.875 159 12470.40 178.65 54570.28 88888.00 2015-06-08 16:36:35.000 159 12470.35 178.65 54570.28 88888.00 2015-06-08 16:36:35.125 159 12470.35 178.70 54570.30 88888.00 2015-06-08 16:36:35.250 159 12470.38 178.72 54570.32 88888.00 2015-06-08 16:36:35.375 159 12470.45 178.78 54570.35 88888.00 2015-06-08 16:36:35.500 159 12470.40 178.78 54570.35 88888.00 2015-06-08 16:36:35.625 159 12470.40 178.75 54570.32 88888.00 2015-06-08 16:36:35.750 159 12470.42 178.72 54570.32 88888.00 2015-06-08 16:36:35.875 159 12470.42 178.75 54570.32 88888.00 2015-06-08 16:36:36.000 159 12470.35 178.75 54570.32 88888.00 2015-06-08 16:36:36.125 159 12470.33 178.70 54570.35 88888.00 2015-06-08 16:36:36.250 159 12470.38 178.65 54570.32 88888.00 2015-06-08 16:36:36.375 159 12470.38 178.65 54570.32 88888.00 2015-06-08 16:36:36.500 159 12470.33 178.60 54570.35 88888.00 2015-06-08 16:36:36.625 159 12470.38 178.60 54570.35 88888.00 2015-06-08 16:36:36.750 159 12470.40 178.55 54570.32 88888.00 2015-06-08 16:36:36.875 159 12470.40 178.53 54570.30 88888.00 2015-06-08 16:36:37.000 159 12470.50 178.53 54570.35 88888.00 2015-06-08 16:36:37.125 159 12470.55 178.50 54570.35 88888.00 2015-06-08 16:36:37.250 159 12470.45 178.47 54570.38 88888.00 2015-06-08 16:36:37.375 159 12470.42 178.47 54570.35 88888.00 2015-06-08 16:36:37.500 159 12470.42 178.53 54570.35 88888.00 2015-06-08 16:36:37.625 159 12470.50 178.55 54570.38 88888.00 2015-06-08 16:36:37.750 159 12470.50 178.55 54570.38 88888.00 2015-06-08 16:36:37.875 159 12470.35 178.60 54570.38 88888.00 2015-06-08 16:36:38.000 159 12470.27 178.62 54570.38 88888.00 2015-06-08 16:36:38.125 159 12470.35 178.65 54570.40 88888.00 2015-06-08 16:36:38.250 159 12470.35 178.62 54570.40 88888.00 2015-06-08 16:36:38.375 159 12470.38 178.68 54570.40 88888.00 2015-06-08 16:36:38.500 159 12470.35 178.70 54570.40 88888.00 2015-06-08 16:36:38.625 159 12470.30 178.70 54570.35 88888.00 2015-06-08 16:36:38.750 159 12470.30 178.70 54570.38 88888.00 2015-06-08 16:36:38.875 159 12470.33 178.75 54570.38 88888.00 2015-06-08 16:36:39.000 159 12470.35 178.78 54570.38 88888.00 2015-06-08 16:36:39.125 159 12470.33 178.78 54570.38 88888.00 2015-06-08 16:36:39.250 159 12470.25 178.82 54570.40 88888.00 2015-06-08 16:36:39.375 159 12470.27 178.88 54570.40 88888.00 2015-06-08 16:36:39.500 159 12470.23 178.88 54570.40 88888.00 2015-06-08 16:36:39.625 159 12470.15 178.95 54570.40 88888.00 2015-06-08 16:36:39.750 159 12470.15 179.00 54570.38 88888.00 2015-06-08 16:36:39.875 159 12470.15 179.05 54570.38 88888.00 2015-06-08 16:36:40.000 159 12470.02 179.10 54570.40 88888.00 2015-06-08 16:36:40.125 159 12470.02 179.18 54570.40 88888.00 2015-06-08 16:36:40.250 159 12470.00 179.18 54570.40 88888.00 2015-06-08 16:36:40.375 159 12470.02 179.22 54570.40 88888.00 2015-06-08 16:36:40.500 159 12470.00 179.30 54570.40 88888.00 2015-06-08 16:36:40.625 159 12470.00 179.30 54570.43 88888.00 2015-06-08 16:36:40.750 159 12469.98 179.30 54570.43 88888.00 2015-06-08 16:36:40.875 159 12469.95 179.32 54570.45 88888.00 2015-06-08 16:36:41.000 159 12469.92 179.28 54570.43 88888.00 2015-06-08 16:36:41.125 159 12469.88 179.28 54570.45 88888.00 2015-06-08 16:36:41.250 159 12469.80 179.28 54570.45 88888.00 2015-06-08 16:36:41.375 159 12469.83 179.28 54570.43 88888.00 2015-06-08 16:36:41.500 159 12469.83 179.30 54570.43 88888.00 2015-06-08 16:36:41.625 159 12469.77 179.28 54570.43 88888.00 2015-06-08 16:36:41.750 159 12469.73 179.25 54570.45 88888.00 2015-06-08 16:36:41.875 159 12469.67 179.25 54570.45 88888.00 2015-06-08 16:36:42.000 159 12469.65 179.22 54570.47 88888.00 2015-06-08 16:36:42.125 159 12469.65 179.20 54570.47 88888.00 2015-06-08 16:36:42.250 159 12469.62 179.18 54570.50 88888.00 2015-06-08 16:36:42.375 159 12469.65 179.15 54570.50 88888.00 2015-06-08 16:36:42.500 159 12469.65 179.10 54570.50 88888.00 2015-06-08 16:36:42.625 159 12469.65 179.05 54570.50 88888.00 2015-06-08 16:36:42.750 159 12469.60 179.05 54570.50 88888.00 2015-06-08 16:36:42.875 159 12469.60 179.03 54570.50 88888.00 2015-06-08 16:36:43.000 159 12469.62 179.03 54570.53 88888.00 2015-06-08 16:36:43.125 159 12469.60 179.00 54570.53 88888.00 2015-06-08 16:36:43.250 159 12469.52 178.93 54570.50 88888.00 2015-06-08 16:36:43.375 159 12469.52 178.88 54570.53 88888.00 2015-06-08 16:36:43.500 159 12469.55 178.88 54570.55 88888.00 2015-06-08 16:36:43.625 159 12469.52 178.82 54570.53 88888.00 2015-06-08 16:36:43.750 159 12469.40 178.85 54570.53 88888.00 2015-06-08 16:36:43.875 159 12469.33 178.82 54570.55 88888.00 2015-06-08 16:36:44.000 159 12469.38 178.82 54570.55 88888.00 2015-06-08 16:36:44.125 159 12469.33 178.85 54570.55 88888.00 2015-06-08 16:36:44.250 159 12469.23 178.85 54570.57 88888.00 2015-06-08 16:36:44.375 159 12469.20 178.88 54570.57 88888.00 2015-06-08 16:36:44.500 159 12469.17 178.88 54570.57 88888.00 2015-06-08 16:36:44.625 159 12469.17 178.93 54570.62 88888.00 2015-06-08 16:36:44.750 159 12469.17 178.97 54570.65 88888.00 2015-06-08 16:36:44.875 159 12469.17 179.00 54570.65 88888.00 2015-06-08 16:36:45.000 159 12469.17 178.97 54570.68 88888.00 2015-06-08 16:36:45.125 159 12469.12 178.95 54570.68 88888.00 2015-06-08 16:36:45.250 159 12469.02 178.93 54570.70 88888.00 2015-06-08 16:36:45.375 159 12469.02 178.90 54570.70 88888.00 2015-06-08 16:36:45.500 159 12469.05 178.93 54570.70 88888.00 2015-06-08 16:36:45.625 159 12469.00 178.90 54570.68 88888.00 2015-06-08 16:36:45.750 159 12468.90 178.85 54570.68 88888.00 2015-06-08 16:36:45.875 159 12468.80 178.80 54570.70 88888.00 2015-06-08 16:36:46.000 159 12468.80 178.75 54570.72 88888.00 2015-06-08 16:36:46.125 159 12468.83 178.68 54570.75 88888.00 2015-06-08 16:36:46.250 159 12468.80 178.57 54570.75 88888.00 2015-06-08 16:36:46.375 159 12468.83 178.57 54570.75 88888.00 2015-06-08 16:36:46.500 159 12468.83 178.55 54570.78 88888.00 2015-06-08 16:36:46.625 159 12468.77 178.47 54570.75 88888.00 2015-06-08 16:36:46.750 159 12468.75 178.43 54570.78 88888.00 2015-06-08 16:36:46.875 159 12468.77 178.38 54570.80 88888.00 2015-06-08 16:36:47.000 159 12468.75 178.35 54570.78 88888.00 2015-06-08 16:36:47.125 159 12468.73 178.28 54570.80 88888.00 2015-06-08 16:36:47.250 159 12468.77 178.25 54570.82 88888.00 2015-06-08 16:36:47.375 159 12468.80 178.20 54570.82 88888.00 2015-06-08 16:36:47.500 159 12468.80 178.12 54570.85 88888.00 2015-06-08 16:36:47.625 159 12468.85 178.05 54570.85 88888.00 2015-06-08 16:36:47.750 159 12468.88 177.97 54570.90 88888.00 2015-06-08 16:36:47.875 159 12468.88 177.90 54570.93 88888.00 2015-06-08 16:36:48.000 159 12468.88 177.78 54570.93 88888.00 2015-06-08 16:36:48.125 159 12468.85 177.72 54570.93 88888.00 2015-06-08 16:36:48.250 159 12468.83 177.65 54570.93 88888.00 2015-06-08 16:36:48.375 159 12468.90 177.62 54570.93 88888.00 2015-06-08 16:36:48.500 159 12468.88 177.55 54570.93 88888.00 2015-06-08 16:36:48.625 159 12468.92 177.47 54570.93 88888.00 2015-06-08 16:36:48.750 159 12468.95 177.43 54570.88 88888.00 2015-06-08 16:36:48.875 159 12469.05 177.43 54570.93 88888.00 2015-06-08 16:36:49.000 159 12469.10 177.40 54570.95 88888.00 2015-06-08 16:36:49.125 159 12469.20 177.35 54570.93 88888.00 2015-06-08 16:36:49.250 159 12469.20 177.30 54570.93 88888.00 2015-06-08 16:36:49.375 159 12469.20 177.25 54570.93 88888.00 2015-06-08 16:36:49.500 159 12469.23 177.22 54570.95 88888.00 2015-06-08 16:36:49.625 159 12469.20 177.18 54570.97 88888.00 2015-06-08 16:36:49.750 159 12469.20 177.12 54570.95 88888.00 2015-06-08 16:36:49.875 159 12469.15 177.05 54570.95 88888.00 2015-06-08 16:36:50.000 159 12469.15 177.03 54570.95 88888.00 2015-06-08 16:36:50.125 159 12469.23 177.03 54570.95 88888.00 2015-06-08 16:36:50.250 159 12469.35 176.97 54570.97 88888.00 2015-06-08 16:36:50.375 159 12469.45 176.93 54570.95 88888.00 2015-06-08 16:36:50.500 159 12469.50 176.88 54570.95 88888.00 2015-06-08 16:36:50.625 159 12469.50 176.82 54570.93 88888.00 2015-06-08 16:36:50.750 159 12469.52 176.80 54570.95 88888.00 2015-06-08 16:36:50.875 159 12469.52 176.78 54570.97 88888.00 2015-06-08 16:36:51.000 159 12469.52 176.78 54570.97 88888.00 2015-06-08 16:36:51.125 159 12469.62 176.80 54570.97 88888.00 2015-06-08 16:36:51.250 159 12469.70 176.78 54570.95 88888.00 2015-06-08 16:36:51.375 159 12469.73 176.75 54570.90 88888.00 2015-06-08 16:36:51.500 159 12469.75 176.72 54570.93 88888.00 2015-06-08 16:36:51.625 159 12469.77 176.72 54570.93 88888.00 2015-06-08 16:36:51.750 159 12469.83 176.75 54570.93 88888.00 2015-06-08 16:36:51.875 159 12469.85 176.70 54570.90 88888.00 2015-06-08 16:36:52.000 159 12469.90 176.62 54570.90 88888.00 2015-06-08 16:36:52.125 159 12469.95 176.65 54570.95 88888.00 2015-06-08 16:36:52.250 159 12469.90 176.60 54570.93 88888.00 2015-06-08 16:36:52.375 159 12469.98 176.60 54570.90 88888.00 2015-06-08 16:36:52.500 159 12470.05 176.57 54570.90 88888.00 2015-06-08 16:36:52.625 159 12470.08 176.55 54570.93 88888.00 2015-06-08 16:36:52.750 159 12470.08 176.50 54570.93 88888.00 2015-06-08 16:36:52.875 159 12470.08 176.45 54570.90 88888.00 2015-06-08 16:36:53.000 159 12470.15 176.40 54570.90 88888.00 2015-06-08 16:36:53.125 159 12470.15 176.38 54570.90 88888.00 2015-06-08 16:36:53.250 159 12470.20 176.35 54570.90 88888.00 2015-06-08 16:36:53.375 159 12470.33 176.32 54570.93 88888.00 2015-06-08 16:36:53.500 159 12470.38 176.25 54570.93 88888.00 2015-06-08 16:36:53.625 159 12470.42 176.18 54570.93 88888.00 2015-06-08 16:36:53.750 159 12470.42 176.18 54570.90 88888.00 2015-06-08 16:36:53.875 159 12470.45 176.15 54570.90 88888.00 2015-06-08 16:36:54.000 159 12470.48 176.12 54570.90 88888.00 2015-06-08 16:36:54.125 159 12470.45 176.07 54570.90 88888.00 2015-06-08 16:36:54.250 159 12470.45 176.03 54570.90 88888.00 2015-06-08 16:36:54.375 159 12470.50 176.00 54570.90 88888.00 2015-06-08 16:36:54.500 159 12470.55 175.97 54570.93 88888.00 2015-06-08 16:36:54.625 159 12470.65 175.97 54570.90 88888.00 2015-06-08 16:36:54.750 159 12470.70 175.95 54570.90 88888.00 2015-06-08 16:36:54.875 159 12470.67 175.95 54570.93 88888.00 2015-06-08 16:36:55.000 159 12470.62 175.90 54570.93 88888.00 2015-06-08 16:36:55.125 159 12470.62 175.88 54570.93 88888.00 2015-06-08 16:36:55.250 159 12470.65 175.82 54570.93 88888.00 2015-06-08 16:36:55.375 159 12470.67 175.82 54570.90 88888.00 2015-06-08 16:36:55.500 159 12470.73 175.85 54570.93 88888.00 2015-06-08 16:36:55.625 159 12470.77 175.88 54570.95 88888.00 2015-06-08 16:36:55.750 159 12470.83 175.85 54570.95 88888.00 2015-06-08 16:36:55.875 159 12470.77 175.82 54570.95 88888.00 2015-06-08 16:36:56.000 159 12470.75 175.80 54570.93 88888.00 2015-06-08 16:36:56.125 159 12470.80 175.78 54570.93 88888.00 2015-06-08 16:36:56.250 159 12470.85 175.75 54570.93 88888.00 2015-06-08 16:36:56.375 159 12470.90 175.72 54570.93 88888.00 2015-06-08 16:36:56.500 159 12470.95 175.75 54570.93 88888.00 2015-06-08 16:36:56.625 159 12470.95 175.75 54570.93 88888.00 2015-06-08 16:36:56.750 159 12470.98 175.75 54570.93 88888.00 2015-06-08 16:36:56.875 159 12471.02 175.65 54570.93 88888.00 2015-06-08 16:36:57.000 159 12471.12 175.62 54570.93 88888.00 2015-06-08 16:36:57.125 159 12471.20 175.60 54570.93 88888.00 2015-06-08 16:36:57.250 159 12471.20 175.53 54570.93 88888.00 2015-06-08 16:36:57.375 159 12471.23 175.55 54570.95 88888.00 2015-06-08 16:36:57.500 159 12471.30 175.50 54570.95 88888.00 2015-06-08 16:36:57.625 159 12471.35 175.45 54570.93 88888.00 2015-06-08 16:36:57.750 159 12471.33 175.43 54570.90 88888.00 2015-06-08 16:36:57.875 159 12471.38 175.43 54570.93 88888.00 2015-06-08 16:36:58.000 159 12471.48 175.40 54570.93 88888.00 2015-06-08 16:36:58.125 159 12471.52 175.38 54570.93 88888.00 2015-06-08 16:36:58.250 159 12471.42 175.28 54570.88 88888.00 2015-06-08 16:36:58.375 159 12471.42 175.25 54570.88 88888.00 2015-06-08 16:36:58.500 159 12471.50 175.25 54570.88 88888.00 2015-06-08 16:36:58.625 159 12471.58 175.20 54570.90 88888.00 2015-06-08 16:36:58.750 159 12471.62 175.20 54570.88 88888.00 2015-06-08 16:36:58.875 159 12471.62 175.18 54570.88 88888.00 2015-06-08 16:36:59.000 159 12471.62 175.18 54570.85 88888.00 2015-06-08 16:36:59.125 159 12471.65 175.15 54570.88 88888.00 2015-06-08 16:36:59.250 159 12471.67 175.12 54570.85 88888.00 2015-06-08 16:36:59.375 159 12471.73 175.12 54570.85 88888.00 2015-06-08 16:36:59.500 159 12471.75 175.07 54570.85 88888.00 2015-06-08 16:36:59.625 159 12471.77 175.05 54570.82 88888.00 2015-06-08 16:36:59.750 159 12471.83 175.05 54570.85 88888.00 2015-06-08 16:36:59.875 159 12471.85 175.05 54570.82 88888.00 2015-06-08 16:37:00.000 159 12471.85 175.03 54570.82 88888.00 2015-06-08 16:37:00.125 159 12471.92 175.03 54570.85 88888.00 2015-06-08 16:37:00.250 159 12471.92 175.00 54570.88 88888.00 2015-06-08 16:37:00.375 159 12471.92 175.03 54570.85 88888.00 2015-06-08 16:37:00.500 159 12471.90 175.00 54570.88 88888.00 2015-06-08 16:37:00.625 159 12471.88 175.00 54570.85 88888.00 2015-06-08 16:37:00.750 159 12471.92 175.03 54570.88 88888.00 2015-06-08 16:37:00.875 159 12471.90 175.03 54570.88 88888.00 2015-06-08 16:37:01.000 159 12471.88 175.00 54570.88 88888.00 2015-06-08 16:37:01.125 159 12471.90 175.00 54570.88 88888.00 2015-06-08 16:37:01.250 159 12471.92 174.97 54570.85 88888.00 2015-06-08 16:37:01.375 159 12472.00 175.00 54570.88 88888.00 2015-06-08 16:37:01.500 159 12471.98 175.00 54570.85 88888.00 2015-06-08 16:37:01.625 159 12472.05 175.00 54570.85 88888.00 2015-06-08 16:37:01.750 159 12472.10 175.00 54570.82 88888.00 2015-06-08 16:37:01.875 159 12472.10 174.97 54570.85 88888.00 2015-06-08 16:37:02.000 159 12472.08 174.97 54570.82 88888.00 2015-06-08 16:37:02.125 159 12472.10 174.97 54570.82 88888.00 2015-06-08 16:37:02.250 159 12472.12 174.97 54570.82 88888.00 2015-06-08 16:37:02.375 159 12472.15 174.95 54570.80 88888.00 2015-06-08 16:37:02.500 159 12472.17 174.93 54570.78 88888.00 2015-06-08 16:37:02.625 159 12472.23 174.93 54570.80 88888.00 2015-06-08 16:37:02.750 159 12472.27 174.93 54570.78 88888.00 2015-06-08 16:37:02.875 159 12472.27 174.93 54570.80 88888.00 2015-06-08 16:37:03.000 159 12472.27 174.90 54570.80 88888.00 2015-06-08 16:37:03.125 159 12472.27 174.93 54570.80 88888.00 2015-06-08 16:37:03.250 159 12472.33 174.93 54570.80 88888.00 2015-06-08 16:37:03.375 159 12472.40 174.95 54570.80 88888.00 2015-06-08 16:37:03.500 159 12472.48 174.95 54570.78 88888.00 2015-06-08 16:37:03.625 159 12472.50 174.93 54570.80 88888.00 2015-06-08 16:37:03.750 159 12472.48 174.90 54570.80 88888.00 2015-06-08 16:37:03.875 159 12472.48 174.90 54570.80 88888.00 2015-06-08 16:37:04.000 159 12472.48 174.90 54570.78 88888.00 2015-06-08 16:37:04.125 159 12472.50 174.90 54570.80 88888.00 2015-06-08 16:37:04.250 159 12472.55 174.93 54570.80 88888.00 2015-06-08 16:37:04.375 159 12472.65 174.93 54570.80 88888.00 2015-06-08 16:37:04.500 159 12472.62 174.93 54570.78 88888.00 2015-06-08 16:37:04.625 159 12472.65 174.93 54570.78 88888.00 2015-06-08 16:37:04.750 159 12472.70 174.95 54570.78 88888.00 2015-06-08 16:37:04.875 159 12472.73 174.95 54570.75 88888.00 2015-06-08 16:37:05.000 159 12472.73 174.97 54570.75 88888.00 2015-06-08 16:37:05.125 159 12472.73 175.00 54570.75 88888.00 2015-06-08 16:37:05.250 159 12472.77 174.97 54570.78 88888.00 2015-06-08 16:37:05.375 159 12472.80 174.97 54570.75 88888.00 2015-06-08 16:37:05.500 159 12472.77 175.00 54570.78 88888.00 2015-06-08 16:37:05.625 159 12472.77 175.03 54570.75 88888.00 2015-06-08 16:37:05.750 159 12472.83 175.07 54570.75 88888.00 2015-06-08 16:37:05.875 159 12472.88 175.10 54570.75 88888.00 2015-06-08 16:37:06.000 159 12472.95 175.12 54570.72 88888.00 2015-06-08 16:37:06.125 159 12472.98 175.12 54570.72 88888.00 2015-06-08 16:37:06.250 159 12473.00 175.15 54570.72 88888.00 2015-06-08 16:37:06.375 159 12473.02 175.20 54570.70 88888.00 2015-06-08 16:37:06.500 159 12472.98 175.22 54570.68 88888.00 2015-06-08 16:37:06.625 159 12473.05 175.25 54570.68 88888.00 2015-06-08 16:37:06.750 159 12473.15 175.32 54570.68 88888.00 2015-06-08 16:37:06.875 159 12473.23 175.35 54570.70 88888.00 2015-06-08 16:37:07.000 159 12473.25 175.35 54570.70 88888.00 2015-06-08 16:37:07.125 159 12473.23 175.40 54570.70 88888.00 2015-06-08 16:37:07.250 159 12473.20 175.43 54570.68 88888.00 2015-06-08 16:37:07.375 159 12473.20 175.40 54570.68 88888.00 2015-06-08 16:37:07.500 159 12473.20 175.38 54570.68 88888.00 2015-06-08 16:37:07.625 159 12473.33 175.38 54570.62 88888.00 2015-06-08 16:37:07.750 159 12473.42 175.35 54570.60 88888.00 2015-06-08 16:37:07.875 159 12473.50 175.38 54570.65 88888.00 2015-06-08 16:37:08.000 159 12473.55 175.38 54570.62 88888.00 2015-06-08 16:37:08.125 159 12473.52 175.35 54570.62 88888.00 2015-06-08 16:37:08.250 159 12473.52 175.30 54570.60 88888.00 2015-06-08 16:37:08.375 159 12473.60 175.32 54570.60 88888.00 2015-06-08 16:37:08.500 159 12473.62 175.32 54570.57 88888.00 2015-06-08 16:37:08.625 159 12473.65 175.32 54570.60 88888.00 2015-06-08 16:37:08.750 159 12473.73 175.35 54570.60 88888.00 2015-06-08 16:37:08.875 159 12473.73 175.32 54570.62 88888.00 2015-06-08 16:37:09.000 159 12473.70 175.32 54570.62 88888.00 2015-06-08 16:37:09.125 159 12473.75 175.35 54570.57 88888.00 2015-06-08 16:37:09.250 159 12473.80 175.32 54570.57 88888.00 2015-06-08 16:37:09.375 159 12473.83 175.32 54570.55 88888.00 2015-06-08 16:37:09.500 159 12473.90 175.30 54570.55 88888.00 2015-06-08 16:37:09.625 159 12473.98 175.25 54570.53 88888.00 2015-06-08 16:37:09.750 159 12474.08 175.22 54570.53 88888.00 2015-06-08 16:37:09.875 159 12474.20 175.25 54570.53 88888.00 2015-06-08 16:37:10.000 159 12474.30 175.20 54570.53 88888.00 2015-06-08 16:37:10.125 159 12474.40 175.18 54570.55 88888.00 2015-06-08 16:37:10.250 159 12474.40 175.10 54570.55 88888.00 2015-06-08 16:37:10.375 159 12474.48 175.07 54570.55 88888.00 2015-06-08 16:37:10.500 159 12474.67 175.07 54570.53 88888.00 2015-06-08 16:37:10.625 159 12474.77 175.03 54570.53 88888.00 2015-06-08 16:37:10.750 159 12474.88 175.00 54570.53 88888.00 2015-06-08 16:37:10.875 159 12474.98 175.00 54570.53 88888.00 2015-06-08 16:37:11.000 159 12475.02 174.95 54570.50 88888.00 2015-06-08 16:37:11.125 159 12475.05 174.93 54570.47 88888.00 2015-06-08 16:37:11.250 159 12475.15 174.88 54570.50 88888.00 2015-06-08 16:37:11.375 159 12475.27 174.88 54570.47 88888.00 2015-06-08 16:37:11.500 159 12475.33 174.88 54570.47 88888.00 2015-06-08 16:37:11.625 159 12475.35 174.88 54570.47 88888.00 2015-06-08 16:37:11.750 159 12475.40 174.88 54570.45 88888.00 2015-06-08 16:37:11.875 159 12475.48 174.82 54570.45 88888.00 2015-06-08 16:37:12.000 159 12475.55 174.80 54570.45 88888.00 2015-06-08 16:37:12.125 159 12475.58 174.80 54570.45 88888.00 2015-06-08 16:37:12.250 159 12475.62 174.82 54570.45 88888.00 2015-06-08 16:37:12.375 159 12475.65 174.85 54570.45 88888.00 2015-06-08 16:37:12.500 159 12475.62 174.82 54570.47 88888.00 2015-06-08 16:37:12.625 159 12475.62 174.82 54570.47 88888.00 2015-06-08 16:37:12.750 159 12475.73 174.82 54570.47 88888.00 2015-06-08 16:37:12.875 159 12475.73 174.82 54570.45 88888.00 2015-06-08 16:37:13.000 159 12475.70 174.82 54570.43 88888.00 2015-06-08 16:37:13.125 159 12475.75 174.82 54570.43 88888.00 2015-06-08 16:37:13.250 159 12475.77 174.82 54570.43 88888.00 2015-06-08 16:37:13.375 159 12475.80 174.85 54570.45 88888.00 2015-06-08 16:37:13.500 159 12475.80 174.88 54570.45 88888.00 2015-06-08 16:37:13.625 159 12475.83 174.85 54570.45 88888.00 2015-06-08 16:37:13.750 159 12475.80 174.88 54570.47 88888.00 2015-06-08 16:37:13.875 159 12475.88 174.88 54570.45 88888.00 2015-06-08 16:37:14.000 159 12475.98 174.85 54570.43 88888.00 2015-06-08 16:37:14.125 159 12476.00 174.88 54570.45 88888.00 2015-06-08 16:37:14.250 159 12475.88 174.88 54570.43 88888.00 2015-06-08 16:37:14.375 159 12475.85 174.88 54570.40 88888.00 2015-06-08 16:37:14.500 159 12475.88 174.88 54570.40 88888.00 2015-06-08 16:37:14.625 159 12475.98 174.90 54570.40 88888.00 2015-06-08 16:37:14.750 159 12475.98 174.88 54570.43 88888.00 2015-06-08 16:37:14.875 159 12475.98 174.88 54570.43 88888.00 2015-06-08 16:37:15.000 159 12476.00 174.85 54570.43 88888.00 2015-06-08 16:37:15.125 159 12476.05 174.85 54570.45 88888.00 2015-06-08 16:37:15.250 159 12476.08 174.85 54570.45 88888.00 2015-06-08 16:37:15.375 159 12476.05 174.85 54570.45 88888.00 2015-06-08 16:37:15.500 159 12476.05 174.85 54570.45 88888.00 2015-06-08 16:37:15.625 159 12476.05 174.85 54570.47 88888.00 2015-06-08 16:37:15.750 159 12476.08 174.85 54570.47 88888.00 2015-06-08 16:37:15.875 159 12476.10 174.80 54570.47 88888.00 2015-06-08 16:37:16.000 159 12476.08 174.75 54570.43 88888.00 2015-06-08 16:37:16.125 159 12476.08 174.70 54570.45 88888.00 2015-06-08 16:37:16.250 159 12476.10 174.65 54570.45 88888.00 2015-06-08 16:37:16.375 159 12476.12 174.60 54570.45 88888.00 2015-06-08 16:37:16.500 159 12476.15 174.57 54570.45 88888.00 2015-06-08 16:37:16.625 159 12476.25 174.53 54570.45 88888.00 2015-06-08 16:37:16.750 159 12476.27 174.45 54570.43 88888.00 2015-06-08 16:37:16.875 159 12476.27 174.45 54570.45 88888.00 2015-06-08 16:37:17.000 159 12476.35 174.45 54570.47 88888.00 2015-06-08 16:37:17.125 159 12476.38 174.38 54570.47 88888.00 2015-06-08 16:37:17.250 159 12476.35 174.30 54570.47 88888.00 2015-06-08 16:37:17.375 159 12476.38 174.30 54570.47 88888.00 2015-06-08 16:37:17.500 159 12476.38 174.28 54570.47 88888.00 2015-06-08 16:37:17.625 159 12476.42 174.25 54570.50 88888.00 2015-06-08 16:37:17.750 159 12476.38 174.22 54570.50 88888.00 2015-06-08 16:37:17.875 159 12476.42 174.18 54570.47 88888.00 2015-06-08 16:37:18.000 159 12476.52 174.12 54570.47 88888.00 2015-06-08 16:37:18.125 159 12476.60 174.12 54570.47 88888.00 2015-06-08 16:37:18.250 159 12476.65 174.10 54570.50 88888.00 2015-06-08 16:37:18.375 159 12476.65 174.10 54570.47 88888.00 2015-06-08 16:37:18.500 159 12476.60 174.05 54570.45 88888.00 2015-06-08 16:37:18.625 159 12476.60 174.03 54570.45 88888.00 2015-06-08 16:37:18.750 159 12476.67 174.03 54570.50 88888.00 2015-06-08 16:37:18.875 159 12476.75 174.00 54570.53 88888.00 2015-06-08 16:37:19.000 159 12476.83 173.93 54570.50 88888.00 2015-06-08 16:37:19.125 159 12476.83 173.90 54570.47 88888.00 2015-06-08 16:37:19.250 159 12476.73 173.82 54570.50 88888.00 2015-06-08 16:37:19.375 159 12476.75 173.78 54570.50 88888.00 2015-06-08 16:37:19.500 159 12476.85 173.75 54570.50 88888.00 2015-06-08 16:37:19.625 159 12476.92 173.72 54570.50 88888.00 2015-06-08 16:37:19.750 159 12476.98 173.75 54570.55 88888.00 2015-06-08 16:37:19.875 159 12476.92 173.68 54570.55 88888.00 2015-06-08 16:37:20.000 159 12476.90 173.60 54570.55 88888.00 2015-06-08 16:37:20.125 159 12476.98 173.55 54570.57 88888.00 2015-06-08 16:37:20.250 159 12476.95 173.50 54570.60 88888.00 2015-06-08 16:37:20.375 159 12476.95 173.47 54570.60 88888.00 2015-06-08 16:37:20.500 159 12477.02 173.40 54570.60 88888.00 2015-06-08 16:37:20.625 159 12477.02 173.32 54570.60 88888.00 2015-06-08 16:37:20.750 159 12477.02 173.28 54570.62 88888.00 2015-06-08 16:37:20.875 159 12477.08 173.30 54570.65 88888.00 2015-06-08 16:37:21.000 159 12477.12 173.25 54570.68 88888.00 2015-06-08 16:37:21.125 159 12477.12 173.20 54570.70 88888.00 2015-06-08 16:37:21.250 159 12477.12 173.12 54570.68 88888.00 2015-06-08 16:37:21.375 159 12477.20 173.10 54570.65 88888.00 2015-06-08 16:37:21.500 159 12477.25 173.10 54570.65 88888.00 2015-06-08 16:37:21.625 159 12477.20 173.10 54570.65 88888.00 2015-06-08 16:37:21.750 159 12477.23 173.03 54570.65 88888.00 2015-06-08 16:37:21.875 159 12477.23 173.00 54570.65 88888.00 2015-06-08 16:37:22.000 159 12477.23 172.97 54570.65 88888.00 2015-06-08 16:37:22.125 159 12477.23 172.97 54570.70 88888.00 2015-06-08 16:37:22.250 159 12477.35 173.00 54570.78 88888.00 2015-06-08 16:37:22.375 159 12477.35 172.95 54570.72 88888.00 2015-06-08 16:37:22.500 159 12477.25 172.85 54570.72 88888.00 2015-06-08 16:37:22.625 159 12477.25 172.82 54570.72 88888.00 2015-06-08 16:37:22.750 159 12477.33 172.78 54570.72 88888.00 2015-06-08 16:37:22.875 159 12477.35 172.70 54570.72 88888.00 2015-06-08 16:37:23.000 159 12477.38 172.62 54570.72 88888.00 2015-06-08 16:37:23.125 159 12477.45 172.57 54570.75 88888.00 2015-06-08 16:37:23.250 159 12477.45 172.53 54570.78 88888.00 2015-06-08 16:37:23.375 159 12477.48 172.53 54570.78 88888.00 2015-06-08 16:37:23.500 159 12477.50 172.45 54570.78 88888.00 2015-06-08 16:37:23.625 159 12477.55 172.38 54570.75 88888.00 2015-06-08 16:37:23.750 159 12477.62 172.30 54570.78 88888.00 2015-06-08 16:37:23.875 159 12477.65 172.25 54570.80 88888.00 2015-06-08 16:37:24.000 159 12477.65 172.12 54570.75 88888.00 2015-06-08 16:37:24.125 159 12477.70 172.07 54570.78 88888.00 2015-06-08 16:37:24.250 159 12477.77 172.05 54570.82 88888.00 2015-06-08 16:37:24.375 159 12477.83 172.00 54570.82 88888.00 2015-06-08 16:37:24.500 159 12477.85 171.97 54570.80 88888.00 2015-06-08 16:37:24.625 159 12477.77 171.90 54570.80 88888.00 2015-06-08 16:37:24.750 159 12477.77 171.85 54570.80 88888.00 2015-06-08 16:37:24.875 159 12477.88 171.82 54570.82 88888.00 2015-06-08 16:37:25.000 159 12477.90 171.78 54570.82 88888.00 2015-06-08 16:37:25.125 159 12477.92 171.72 54570.88 88888.00 2015-06-08 16:37:25.250 159 12477.98 171.65 54570.90 88888.00 2015-06-08 16:37:25.375 159 12478.08 171.62 54570.88 88888.00 2015-06-08 16:37:25.500 159 12478.10 171.55 54570.93 88888.00 2015-06-08 16:37:25.625 159 12478.15 171.50 54570.90 88888.00 2015-06-08 16:37:25.750 159 12478.20 171.40 54570.90 88888.00 2015-06-08 16:37:25.875 159 12478.17 171.35 54570.93 88888.00 2015-06-08 16:37:26.000 159 12478.23 171.32 54570.93 88888.00 2015-06-08 16:37:26.125 159 12478.33 171.25 54570.95 88888.00 2015-06-08 16:37:26.250 159 12478.30 171.15 54570.95 88888.00 2015-06-08 16:37:26.375 159 12478.42 171.10 54570.97 88888.00 2015-06-08 16:37:26.500 159 12478.52 171.00 54570.97 88888.00 2015-06-08 16:37:26.625 159 12478.60 170.95 54570.97 88888.00 2015-06-08 16:37:26.750 159 12478.62 170.90 54570.97 88888.00 2015-06-08 16:37:26.875 159 12478.73 170.85 54571.00 88888.00 2015-06-08 16:37:27.000 159 12478.75 170.75 54571.00 88888.00 2015-06-08 16:37:27.125 159 12478.77 170.72 54571.03 88888.00 2015-06-08 16:37:27.250 159 12478.80 170.65 54571.05 88888.00 2015-06-08 16:37:27.375 159 12478.95 170.65 54571.05 88888.00 2015-06-08 16:37:27.500 159 12479.05 170.60 54571.05 88888.00 2015-06-08 16:37:27.625 159 12479.10 170.55 54571.00 88888.00 2015-06-08 16:37:27.750 159 12479.08 170.50 54571.00 88888.00 2015-06-08 16:37:27.875 159 12479.10 170.45 54571.03 88888.00 2015-06-08 16:37:28.000 159 12479.08 170.40 54571.03 88888.00 2015-06-08 16:37:28.125 159 12479.05 170.38 54571.03 88888.00 2015-06-08 16:37:28.250 159 12479.00 170.32 54571.05 88888.00 2015-06-08 16:37:28.375 159 12479.08 170.30 54571.05 88888.00 2015-06-08 16:37:28.500 159 12479.12 170.25 54571.07 88888.00 2015-06-08 16:37:28.625 159 12479.15 170.22 54571.07 88888.00 2015-06-08 16:37:28.750 159 12479.12 170.20 54571.10 88888.00 2015-06-08 16:37:28.875 159 12479.12 170.15 54571.10 88888.00 2015-06-08 16:37:29.000 159 12479.17 170.10 54571.10 88888.00 2015-06-08 16:37:29.125 159 12479.20 170.07 54571.12 88888.00 2015-06-08 16:37:29.250 159 12479.25 170.05 54571.12 88888.00 2015-06-08 16:37:29.375 159 12479.33 170.05 54571.12 88888.00 2015-06-08 16:37:29.500 159 12479.27 170.00 54571.12 88888.00 2015-06-08 16:37:29.625 159 12479.27 169.93 54571.15 88888.00 2015-06-08 16:37:29.750 159 12479.30 169.88 54571.15 88888.00 2015-06-08 16:37:29.875 159 12479.30 169.85 54571.18 88888.00 2015-06-08 16:37:30.000 159 12479.38 169.82 54571.20 88888.00 2015-06-08 16:37:30.125 159 12479.45 169.78 54571.20 88888.00 2015-06-08 16:37:30.250 159 12479.48 169.70 54571.22 88888.00 2015-06-08 16:37:30.375 159 12479.50 169.70 54571.22 88888.00 2015-06-08 16:37:30.500 159 12479.52 169.70 54571.22 88888.00 2015-06-08 16:37:30.625 159 12479.52 169.68 54571.25 88888.00 2015-06-08 16:37:30.750 159 12479.50 169.65 54571.25 88888.00 2015-06-08 16:37:30.875 159 12479.45 169.65 54571.30 88888.00 2015-06-08 16:37:31.000 159 12479.45 169.65 54571.32 88888.00 2015-06-08 16:37:31.125 159 12479.45 169.62 54571.32 88888.00 2015-06-08 16:37:31.250 159 12479.42 169.60 54571.28 88888.00 2015-06-08 16:37:31.375 159 12479.50 169.60 54571.32 88888.00 2015-06-08 16:37:31.500 159 12479.52 169.57 54571.32 88888.00 2015-06-08 16:37:31.625 159 12479.55 169.60 54571.32 88888.00 2015-06-08 16:37:31.750 159 12479.55 169.60 54571.32 88888.00 2015-06-08 16:37:31.875 159 12479.50 169.60 54571.35 88888.00 2015-06-08 16:37:32.000 159 12479.50 169.60 54571.35 88888.00 2015-06-08 16:37:32.125 159 12479.42 169.57 54571.35 88888.00 2015-06-08 16:37:32.250 159 12479.40 169.53 54571.40 88888.00 2015-06-08 16:37:32.375 159 12479.52 169.53 54571.40 88888.00 2015-06-08 16:37:32.500 159 12479.60 169.50 54571.40 88888.00 2015-06-08 16:37:32.625 159 12479.62 169.43 54571.43 88888.00 2015-06-08 16:37:32.750 159 12479.62 169.38 54571.45 88888.00 2015-06-08 16:37:32.875 159 12479.67 169.35 54571.45 88888.00 2015-06-08 16:37:33.000 159 12479.70 169.35 54571.43 88888.00 2015-06-08 16:37:33.125 159 12479.67 169.35 54571.47 88888.00 2015-06-08 16:37:33.250 159 12479.65 169.28 54571.45 88888.00 2015-06-08 16:37:33.375 159 12479.75 169.22 54571.43 88888.00 2015-06-08 16:37:33.500 159 12479.80 169.18 54571.47 88888.00 2015-06-08 16:37:33.625 159 12479.85 169.15 54571.53 88888.00 2015-06-08 16:37:33.750 159 12479.85 169.07 54571.50 88888.00 2015-06-08 16:37:33.875 159 12479.83 169.03 54571.53 88888.00 2015-06-08 16:37:34.000 159 12479.80 168.95 54571.53 88888.00 2015-06-08 16:37:34.125 159 12479.83 168.95 54571.55 88888.00 2015-06-08 16:37:34.250 159 12479.85 168.90 54571.55 88888.00 2015-06-08 16:37:34.375 159 12479.90 168.88 54571.57 88888.00 2015-06-08 16:37:34.500 159 12479.90 168.82 54571.53 88888.00 2015-06-08 16:37:34.625 159 12479.85 168.80 54571.55 88888.00 2015-06-08 16:37:34.750 159 12479.83 168.80 54571.55 88888.00 2015-06-08 16:37:34.875 159 12479.83 168.80 54571.60 88888.00 2015-06-08 16:37:35.000 159 12479.80 168.75 54571.60 88888.00 2015-06-08 16:37:35.125 159 12479.80 168.72 54571.62 88888.00 2015-06-08 16:37:35.250 159 12479.85 168.70 54571.68 88888.00 2015-06-08 16:37:35.375 159 12479.90 168.72 54571.70 88888.00 2015-06-08 16:37:35.500 159 12479.92 168.72 54571.68 88888.00 2015-06-08 16:37:35.625 159 12479.90 168.68 54571.70 88888.00 2015-06-08 16:37:35.750 159 12479.95 168.68 54571.72 88888.00 2015-06-08 16:37:35.875 159 12480.00 168.68 54571.70 88888.00 2015-06-08 16:37:36.000 159 12479.98 168.65 54571.72 88888.00 2015-06-08 16:37:36.125 159 12479.98 168.65 54571.78 88888.00 2015-06-08 16:37:36.250 159 12479.95 168.60 54571.80 88888.00 2015-06-08 16:37:36.375 159 12480.00 168.57 54571.78 88888.00 2015-06-08 16:37:36.500 159 12480.02 168.55 54571.80 88888.00 2015-06-08 16:37:36.625 159 12479.95 168.50 54571.80 88888.00 2015-06-08 16:37:36.750 159 12479.92 168.53 54571.82 88888.00 2015-06-08 16:37:36.875 159 12479.98 168.50 54571.85 88888.00 2015-06-08 16:37:37.000 159 12480.05 168.50 54571.85 88888.00 2015-06-08 16:37:37.125 159 12480.05 168.45 54571.88 88888.00 2015-06-08 16:37:37.250 159 12480.02 168.38 54571.93 88888.00 2015-06-08 16:37:37.375 159 12480.05 168.32 54571.93 88888.00 2015-06-08 16:37:37.500 159 12480.10 168.28 54571.95 88888.00 2015-06-08 16:37:37.625 159 12480.08 168.22 54571.93 88888.00 2015-06-08 16:37:37.750 159 12480.05 168.15 54571.90 88888.00 2015-06-08 16:37:37.875 159 12480.02 168.07 54571.93 88888.00 2015-06-08 16:37:38.000 159 12480.05 168.00 54571.97 88888.00 2015-06-08 16:37:38.125 159 12480.05 168.00 54572.00 88888.00 2015-06-08 16:37:38.250 159 12480.05 167.95 54572.03 88888.00 2015-06-08 16:37:38.375 159 12480.05 167.95 54572.03 88888.00 2015-06-08 16:37:38.500 159 12480.05 167.88 54572.00 88888.00 2015-06-08 16:37:38.625 159 12480.10 167.82 54572.03 88888.00 2015-06-08 16:37:38.750 159 12480.10 167.78 54572.03 88888.00 2015-06-08 16:37:38.875 159 12480.08 167.72 54572.05 88888.00 2015-06-08 16:37:39.000 159 12480.05 167.70 54572.05 88888.00 2015-06-08 16:37:39.125 159 12480.10 167.68 54572.12 88888.00 2015-06-08 16:37:39.250 159 12480.15 167.65 54572.18 88888.00 2015-06-08 16:37:39.375 159 12480.12 167.65 54572.15 88888.00 2015-06-08 16:37:39.500 159 12480.10 167.60 54572.15 88888.00 2015-06-08 16:37:39.625 159 12480.02 167.60 54572.18 88888.00 2015-06-08 16:37:39.750 159 12479.98 167.55 54572.22 88888.00 2015-06-08 16:37:39.875 159 12479.95 167.60 54572.22 88888.00 2015-06-08 16:37:40.000 159 12479.98 167.55 54572.25 88888.00 2015-06-08 16:37:40.125 159 12479.95 167.50 54572.28 88888.00 2015-06-08 16:37:40.250 159 12479.98 167.43 54572.30 88888.00 2015-06-08 16:37:40.375 159 12480.05 167.47 54572.32 88888.00 2015-06-08 16:37:40.500 159 12480.02 167.40 54572.35 88888.00 2015-06-08 16:37:40.625 159 12479.92 167.32 54572.35 88888.00 2015-06-08 16:37:40.750 159 12479.92 167.30 54572.38 88888.00 2015-06-08 16:37:40.875 159 12479.90 167.25 54572.38 88888.00 2015-06-08 16:37:41.000 159 12479.88 167.20 54572.38 88888.00 2015-06-08 16:37:41.125 159 12479.88 167.18 54572.40 88888.00 2015-06-08 16:37:41.250 159 12479.88 167.15 54572.43 88888.00 2015-06-08 16:37:41.375 159 12479.85 167.15 54572.43 88888.00 2015-06-08 16:37:41.500 159 12479.77 167.12 54572.47 88888.00 2015-06-08 16:37:41.625 159 12479.80 167.10 54572.53 88888.00 2015-06-08 16:37:41.750 159 12479.77 167.05 54572.50 88888.00 2015-06-08 16:37:41.875 159 12479.83 167.03 54572.53 88888.00 2015-06-08 16:37:42.000 159 12479.85 166.97 54572.55 88888.00 2015-06-08 16:37:42.125 159 12479.77 166.95 54572.57 88888.00 2015-06-08 16:37:42.250 159 12479.77 166.90 54572.62 88888.00 2015-06-08 16:37:42.375 159 12479.75 166.90 54572.65 88888.00 2015-06-08 16:37:42.500 159 12479.67 166.88 54572.62 88888.00 2015-06-08 16:37:42.625 159 12479.62 166.85 54572.65 88888.00 2015-06-08 16:37:42.750 159 12479.62 166.88 54572.70 88888.00 2015-06-08 16:37:42.875 159 12479.60 166.88 54572.72 88888.00 2015-06-08 16:37:43.000 159 12479.58 166.85 54572.75 88888.00 2015-06-08 16:37:43.125 159 12479.52 166.88 54572.78 88888.00 2015-06-08 16:37:43.250 159 12479.48 166.88 54572.80 88888.00 2015-06-08 16:37:43.375 159 12479.45 166.90 54572.78 88888.00 2015-06-08 16:37:43.500 159 12479.48 166.90 54572.80 88888.00 2015-06-08 16:37:43.625 159 12479.42 166.88 54572.82 88888.00 2015-06-08 16:37:43.750 159 12479.38 166.85 54572.82 88888.00 2015-06-08 16:37:43.875 159 12479.40 166.88 54572.85 88888.00 2015-06-08 16:37:44.000 159 12479.42 166.88 54572.85 88888.00 2015-06-08 16:37:44.125 159 12479.40 166.88 54572.88 88888.00 2015-06-08 16:37:44.250 159 12479.38 166.82 54572.88 88888.00 2015-06-08 16:37:44.375 159 12479.40 166.85 54572.85 88888.00 2015-06-08 16:37:44.500 159 12479.40 166.85 54572.88 88888.00 2015-06-08 16:37:44.625 159 12479.40 166.82 54572.85 88888.00 2015-06-08 16:37:44.750 159 12479.38 166.80 54572.90 88888.00 2015-06-08 16:37:44.875 159 12479.40 166.78 54572.93 88888.00 2015-06-08 16:37:45.000 159 12479.42 166.80 54572.95 88888.00 2015-06-08 16:37:45.125 159 12479.40 166.78 54572.95 88888.00 2015-06-08 16:37:45.250 159 12479.35 166.78 54573.00 88888.00 2015-06-08 16:37:45.375 159 12479.35 166.78 54573.03 88888.00 2015-06-08 16:37:45.500 159 12479.38 166.75 54573.03 88888.00 2015-06-08 16:37:45.625 159 12479.40 166.70 54573.05 88888.00 2015-06-08 16:37:45.750 159 12479.33 166.70 54573.05 88888.00 2015-06-08 16:37:45.875 159 12479.30 166.72 54573.07 88888.00 2015-06-08 16:37:46.000 159 12479.33 166.75 54573.12 88888.00 2015-06-08 16:37:46.125 159 12479.27 166.75 54573.15 88888.00 2015-06-08 16:37:46.250 159 12479.25 166.72 54573.18 88888.00 2015-06-08 16:37:46.375 159 12479.25 166.75 54573.15 88888.00 2015-06-08 16:37:46.500 159 12479.25 166.78 54573.18 88888.00 2015-06-08 16:37:46.625 159 12479.30 166.80 54573.18 88888.00 2015-06-08 16:37:46.750 159 12479.27 166.82 54573.20 88888.00 2015-06-08 16:37:46.875 159 12479.23 166.85 54573.25 88888.00 2015-06-08 16:37:47.000 159 12479.20 166.85 54573.25 88888.00 2015-06-08 16:37:47.125 159 12479.20 166.82 54573.30 88888.00 2015-06-08 16:37:47.250 159 12479.15 166.82 54573.30 88888.00 2015-06-08 16:37:47.375 159 12479.15 166.88 54573.30 88888.00 2015-06-08 16:37:47.500 159 12479.12 166.90 54573.35 88888.00 2015-06-08 16:37:47.625 159 12479.15 166.88 54573.35 88888.00 2015-06-08 16:37:47.750 159 12479.15 166.85 54573.35 88888.00 2015-06-08 16:37:47.875 159 12479.17 166.85 54573.38 88888.00 2015-06-08 16:37:48.000 159 12479.23 166.90 54573.35 88888.00 2015-06-08 16:37:48.125 159 12479.17 166.90 54573.38 88888.00 2015-06-08 16:37:48.250 159 12479.17 166.90 54573.40 88888.00 2015-06-08 16:37:48.375 159 12479.23 166.85 54573.38 88888.00 2015-06-08 16:37:48.500 159 12479.20 166.82 54573.40 88888.00 2015-06-08 16:37:48.625 159 12479.23 166.85 54573.43 88888.00 2015-06-08 16:37:48.750 159 12479.23 166.85 54573.45 88888.00 2015-06-08 16:37:48.875 159 12479.25 166.88 54573.45 88888.00 2015-06-08 16:37:49.000 159 12479.33 166.88 54573.47 88888.00 2015-06-08 16:37:49.125 159 12479.30 166.93 54573.50 88888.00 2015-06-08 16:37:49.250 159 12479.25 166.93 54573.53 88888.00 2015-06-08 16:37:49.375 159 12479.27 166.95 54573.50 88888.00 2015-06-08 16:37:49.500 159 12479.20 166.97 54573.50 88888.00 2015-06-08 16:37:49.625 159 12479.15 167.03 54573.55 88888.00 2015-06-08 16:37:49.750 159 12479.23 167.05 54573.57 88888.00 2015-06-08 16:37:49.875 159 12479.30 167.05 54573.57 88888.00 2015-06-08 16:37:50.000 159 12479.20 167.10 54573.57 88888.00 2015-06-08 16:37:50.125 159 12479.17 167.10 54573.60 88888.00 2015-06-08 16:37:50.250 159 12479.08 167.10 54573.62 88888.00 2015-06-08 16:37:50.375 159 12479.12 167.10 54573.62 88888.00 2015-06-08 16:37:50.500 159 12479.20 167.15 54573.65 88888.00 2015-06-08 16:37:50.625 159 12479.20 167.15 54573.68 88888.00 2015-06-08 16:37:50.750 159 12479.12 167.12 54573.65 88888.00 2015-06-08 16:37:50.875 159 12479.08 167.12 54573.65 88888.00 2015-06-08 16:37:51.000 159 12479.10 167.12 54573.68 88888.00 2015-06-08 16:37:51.125 159 12479.12 167.10 54573.72 88888.00 2015-06-08 16:37:51.250 159 12479.10 167.10 54573.75 88888.00 2015-06-08 16:37:51.375 159 12479.12 167.10 54573.72 88888.00 2015-06-08 16:37:51.500 159 12479.10 167.07 54573.75 88888.00 2015-06-08 16:37:51.625 159 12479.05 167.07 54573.78 88888.00 2015-06-08 16:37:51.750 159 12479.02 167.10 54573.80 88888.00 2015-06-08 16:37:51.875 159 12479.02 167.12 54573.80 88888.00 2015-06-08 16:37:52.000 159 12479.00 167.15 54573.80 88888.00 2015-06-08 16:37:52.125 159 12478.95 167.12 54573.85 88888.00 2015-06-08 16:37:52.250 159 12478.88 167.15 54573.88 88888.00 2015-06-08 16:37:52.375 159 12478.92 167.15 54573.88 88888.00 2015-06-08 16:37:52.500 159 12478.88 167.15 54573.93 88888.00 2015-06-08 16:37:52.625 159 12478.83 167.12 54573.95 88888.00 2015-06-08 16:37:52.750 159 12478.77 167.12 54573.93 88888.00 2015-06-08 16:37:52.875 159 12478.75 167.12 54573.95 88888.00 2015-06-08 16:37:53.000 159 12478.80 167.10 54573.95 88888.00 2015-06-08 16:37:53.125 159 12478.80 167.07 54573.97 88888.00 2015-06-08 16:37:53.250 159 12478.83 167.03 54574.03 88888.00 2015-06-08 16:37:53.375 159 12478.88 167.05 54574.05 88888.00 2015-06-08 16:37:53.500 159 12478.92 167.05 54574.07 88888.00 2015-06-08 16:37:53.625 159 12478.90 166.97 54574.10 88888.00 2015-06-08 16:37:53.750 159 12478.88 166.95 54574.10 88888.00 2015-06-08 16:37:53.875 159 12478.88 166.95 54574.12 88888.00 2015-06-08 16:37:54.000 159 12478.85 166.93 54574.12 88888.00 2015-06-08 16:37:54.125 159 12478.80 166.90 54574.12 88888.00 2015-06-08 16:37:54.250 159 12478.83 166.88 54574.15 88888.00 2015-06-08 16:37:54.375 159 12478.90 166.85 54574.15 88888.00 2015-06-08 16:37:54.500 159 12478.98 166.82 54574.22 88888.00 2015-06-08 16:37:54.625 159 12478.98 166.82 54574.22 88888.00 2015-06-08 16:37:54.750 159 12478.95 166.78 54574.25 88888.00 2015-06-08 16:37:54.875 159 12478.98 166.75 54574.25 88888.00 2015-06-08 16:37:55.000 159 12479.02 166.72 54574.28 88888.00 2015-06-08 16:37:55.125 159 12479.02 166.68 54574.28 88888.00 2015-06-08 16:37:55.250 159 12479.05 166.68 54574.32 88888.00 2015-06-08 16:37:55.375 159 12479.08 166.68 54574.32 88888.00 2015-06-08 16:37:55.500 159 12479.02 166.62 54574.35 88888.00 2015-06-08 16:37:55.625 159 12479.00 166.60 54574.35 88888.00 2015-06-08 16:37:55.750 159 12478.90 166.60 54574.35 88888.00 2015-06-08 16:37:55.875 159 12478.92 166.57 54574.38 88888.00 2015-06-08 16:37:56.000 159 12479.00 166.55 54574.38 88888.00 2015-06-08 16:37:56.125 159 12479.02 166.55 54574.40 88888.00 2015-06-08 16:37:56.250 159 12478.88 166.47 54574.43 88888.00 2015-06-08 16:37:56.375 159 12478.85 166.47 54574.43 88888.00 2015-06-08 16:37:56.500 159 12478.83 166.47 54574.45 88888.00 2015-06-08 16:37:56.625 159 12478.85 166.47 54574.47 88888.00 2015-06-08 16:37:56.750 159 12478.83 166.50 54574.50 88888.00 2015-06-08 16:37:56.875 159 12478.77 166.50 54574.50 88888.00 2015-06-08 16:37:57.000 159 12478.70 166.50 54574.50 88888.00 2015-06-08 16:37:57.125 159 12478.70 166.53 54574.55 88888.00 2015-06-08 16:37:57.250 159 12478.65 166.53 54574.57 88888.00 2015-06-08 16:37:57.375 159 12478.70 166.55 54574.57 88888.00 2015-06-08 16:37:57.500 159 12478.65 166.55 54574.57 88888.00 2015-06-08 16:37:57.625 159 12478.62 166.55 54574.60 88888.00 2015-06-08 16:37:57.750 159 12478.60 166.55 54574.62 88888.00 2015-06-08 16:37:57.875 159 12478.55 166.60 54574.65 88888.00 2015-06-08 16:37:58.000 159 12478.50 166.60 54574.65 88888.00 2015-06-08 16:37:58.125 159 12478.45 166.62 54574.68 88888.00 2015-06-08 16:37:58.250 159 12478.38 166.62 54574.70 88888.00 2015-06-08 16:37:58.375 159 12478.40 166.68 54574.72 88888.00 2015-06-08 16:37:58.500 159 12478.40 166.70 54574.78 88888.00 2015-06-08 16:37:58.625 159 12478.42 166.70 54574.75 88888.00 2015-06-08 16:37:58.750 159 12478.30 166.62 54574.72 88888.00 2015-06-08 16:37:58.875 159 12478.30 166.62 54574.78 88888.00 2015-06-08 16:37:59.000 159 12478.33 166.62 54574.82 88888.00 2015-06-08 16:37:59.125 159 12478.30 166.65 54574.85 88888.00 2015-06-08 16:37:59.250 159 12478.33 166.65 54574.88 88888.00 2015-06-08 16:37:59.375 159 12478.38 166.65 54574.88 88888.00 2015-06-08 16:37:59.500 159 12478.38 166.65 54574.88 88888.00 2015-06-08 16:37:59.625 159 12478.35 166.60 54574.90 88888.00 2015-06-08 16:37:59.750 159 12478.35 166.57 54574.93 88888.00 2015-06-08 16:37:59.875 159 12478.33 166.55 54574.95 88888.00 2015-06-08 16:38:00.000 159 12478.30 166.53 54574.97 88888.00 2015-06-08 16:38:00.125 159 12478.25 166.50 54574.97 88888.00 2015-06-08 16:38:00.250 159 12478.25 166.45 54574.97 88888.00 2015-06-08 16:38:00.375 159 12478.33 166.45 54575.00 88888.00 2015-06-08 16:38:00.500 159 12478.35 166.45 54575.03 88888.00 2015-06-08 16:38:00.625 159 12478.38 166.45 54575.05 88888.00 2015-06-08 16:38:00.750 159 12478.30 166.40 54575.10 88888.00 2015-06-08 16:38:00.875 159 12478.25 166.40 54575.10 88888.00 2015-06-08 16:38:01.000 159 12478.25 166.38 54575.07 88888.00 2015-06-08 16:38:01.125 159 12478.25 166.32 54575.10 88888.00 2015-06-08 16:38:01.250 159 12478.27 166.30 54575.12 88888.00 2015-06-08 16:38:01.375 159 12478.35 166.32 54575.15 88888.00 2015-06-08 16:38:01.500 159 12478.35 166.28 54575.18 88888.00 2015-06-08 16:38:01.625 159 12478.38 166.28 54575.22 88888.00 2015-06-08 16:38:01.750 159 12478.30 166.25 54575.20 88888.00 2015-06-08 16:38:01.875 159 12478.27 166.20 54575.22 88888.00 2015-06-08 16:38:02.000 159 12478.27 166.18 54575.22 88888.00 2015-06-08 16:38:02.125 159 12478.35 166.15 54575.25 88888.00 2015-06-08 16:38:02.250 159 12478.35 166.10 54575.25 88888.00 2015-06-08 16:38:02.375 159 12478.35 166.07 54575.28 88888.00 2015-06-08 16:38:02.500 159 12478.33 166.12 54575.30 88888.00 2015-06-08 16:38:02.625 159 12478.27 166.12 54575.32 88888.00 2015-06-08 16:38:02.750 159 12478.25 166.10 54575.32 88888.00 2015-06-08 16:38:02.875 159 12478.27 166.10 54575.35 88888.00 2015-06-08 16:38:03.000 159 12478.20 166.07 54575.32 88888.00 2015-06-08 16:38:03.125 159 12478.08 166.07 54575.40 88888.00 2015-06-08 16:38:03.250 159 12478.00 166.10 54575.45 88888.00 2015-06-08 16:38:03.375 159 12478.02 166.10 54575.47 88888.00 2015-06-08 16:38:03.500 159 12478.05 166.07 54575.47 88888.00 2015-06-08 16:38:03.625 159 12478.08 166.03 54575.47 88888.00 2015-06-08 16:38:03.750 159 12478.02 166.03 54575.53 88888.00 2015-06-08 16:38:03.875 159 12477.98 166.00 54575.55 88888.00 2015-06-08 16:38:04.000 159 12477.95 165.97 54575.53 88888.00 2015-06-08 16:38:04.125 159 12477.98 165.97 54575.55 88888.00 2015-06-08 16:38:04.250 159 12477.92 165.90 54575.55 88888.00 2015-06-08 16:38:04.375 159 12477.95 165.90 54575.57 88888.00 2015-06-08 16:38:04.500 159 12477.98 165.93 54575.60 88888.00 2015-06-08 16:38:04.625 159 12478.00 165.93 54575.65 88888.00 2015-06-08 16:38:04.750 159 12477.98 165.90 54575.68 88888.00 2015-06-08 16:38:04.875 159 12477.95 165.90 54575.68 88888.00 2015-06-08 16:38:05.000 159 12477.95 165.90 54575.68 88888.00 2015-06-08 16:38:05.125 159 12477.90 165.95 54575.70 88888.00 2015-06-08 16:38:05.250 159 12477.85 165.93 54575.72 88888.00 2015-06-08 16:38:05.375 159 12477.83 165.90 54575.72 88888.00 2015-06-08 16:38:05.500 159 12477.85 165.93 54575.80 88888.00 2015-06-08 16:38:05.625 159 12477.85 165.95 54575.82 88888.00 2015-06-08 16:38:05.750 159 12477.85 166.00 54575.85 88888.00 2015-06-08 16:38:05.875 159 12477.77 166.03 54575.82 88888.00 2015-06-08 16:38:06.000 159 12477.70 166.07 54575.82 88888.00 2015-06-08 16:38:06.125 159 12477.73 166.12 54575.85 88888.00 2015-06-08 16:38:06.250 159 12477.75 166.12 54575.88 88888.00 2015-06-08 16:38:06.375 159 12477.75 166.15 54575.88 88888.00 2015-06-08 16:38:06.500 159 12477.75 166.15 54575.90 88888.00 2015-06-08 16:38:06.625 159 12477.77 166.15 54575.90 88888.00 2015-06-08 16:38:06.750 159 12477.77 166.12 54575.90 88888.00 2015-06-08 16:38:06.875 159 12477.83 166.15 54575.93 88888.00 2015-06-08 16:38:07.000 159 12477.85 166.18 54575.95 88888.00 2015-06-08 16:38:07.125 159 12477.83 166.18 54575.97 88888.00 2015-06-08 16:38:07.250 159 12477.77 166.15 54575.97 88888.00 2015-06-08 16:38:07.375 159 12477.80 166.15 54576.00 88888.00 2015-06-08 16:38:07.500 159 12477.83 166.15 54576.00 88888.00 2015-06-08 16:38:07.625 159 12477.83 166.15 54576.00 88888.00 2015-06-08 16:38:07.750 159 12477.83 166.12 54576.03 88888.00 2015-06-08 16:38:07.875 159 12477.80 166.12 54576.03 88888.00 2015-06-08 16:38:08.000 159 12477.83 166.15 54576.03 88888.00 2015-06-08 16:38:08.125 159 12477.88 166.18 54576.07 88888.00 2015-06-08 16:38:08.250 159 12477.98 166.18 54576.07 88888.00 2015-06-08 16:38:08.375 159 12478.08 166.12 54576.05 88888.00 2015-06-08 16:38:08.500 159 12478.15 166.12 54576.05 88888.00 2015-06-08 16:38:08.625 159 12478.15 166.12 54576.07 88888.00 2015-06-08 16:38:08.750 159 12478.17 166.12 54576.07 88888.00 2015-06-08 16:38:08.875 159 12478.23 166.18 54576.10 88888.00 2015-06-08 16:38:09.000 159 12478.25 166.18 54576.07 88888.00 2015-06-08 16:38:09.125 159 12478.20 166.22 54576.10 88888.00 2015-06-08 16:38:09.250 159 12478.17 166.22 54576.10 88888.00 2015-06-08 16:38:09.375 159 12478.27 166.25 54576.10 88888.00 2015-06-08 16:38:09.500 159 12478.30 166.28 54576.10 88888.00 2015-06-08 16:38:09.625 159 12478.25 166.30 54576.12 88888.00 2015-06-08 16:38:09.750 159 12478.23 166.30 54576.12 88888.00 2015-06-08 16:38:09.875 159 12478.30 166.32 54576.15 88888.00 2015-06-08 16:38:10.000 159 12478.38 166.35 54576.15 88888.00 2015-06-08 16:38:10.125 159 12478.38 166.32 54576.12 88888.00 2015-06-08 16:38:10.250 159 12478.33 166.30 54576.15 88888.00 2015-06-08 16:38:10.375 159 12478.42 166.35 54576.15 88888.00 2015-06-08 16:38:10.500 159 12478.45 166.35 54576.15 88888.00 2015-06-08 16:38:10.625 159 12478.48 166.32 54576.18 88888.00 2015-06-08 16:38:10.750 159 12478.50 166.30 54576.18 88888.00 2015-06-08 16:38:10.875 159 12478.45 166.28 54576.18 88888.00 2015-06-08 16:38:11.000 159 12478.48 166.25 54576.18 88888.00 2015-06-08 16:38:11.125 159 12478.55 166.22 54576.20 88888.00 2015-06-08 16:38:11.250 159 12478.55 166.18 54576.18 88888.00 2015-06-08 16:38:11.375 159 12478.55 166.12 54576.20 88888.00 2015-06-08 16:38:11.500 159 12478.58 166.12 54576.22 88888.00 2015-06-08 16:38:11.625 159 12478.60 166.15 54576.22 88888.00 2015-06-08 16:38:11.750 159 12478.65 166.07 54576.22 88888.00 2015-06-08 16:38:11.875 159 12478.70 166.05 54576.22 88888.00 2015-06-08 16:38:12.000 159 12478.75 166.00 54576.20 88888.00 2015-06-08 16:38:12.125 159 12478.73 165.97 54576.20 88888.00 2015-06-08 16:38:12.250 159 12478.75 165.95 54576.22 88888.00 2015-06-08 16:38:12.375 159 12478.88 166.03 54576.22 88888.00 2015-06-08 16:38:12.500 159 12478.92 166.03 54576.22 88888.00 2015-06-08 16:38:12.625 159 12478.90 166.00 54576.22 88888.00 2015-06-08 16:38:12.750 159 12478.92 166.00 54576.25 88888.00 2015-06-08 16:38:12.875 159 12479.00 166.00 54576.25 88888.00 2015-06-08 16:38:13.000 159 12479.02 165.97 54576.25 88888.00 2015-06-08 16:38:13.125 159 12479.00 165.97 54576.25 88888.00 2015-06-08 16:38:13.250 159 12478.98 165.97 54576.25 88888.00 2015-06-08 16:38:13.375 159 12479.05 166.00 54576.25 88888.00 2015-06-08 16:38:13.500 159 12479.10 165.95 54576.28 88888.00 2015-06-08 16:38:13.625 159 12479.10 165.97 54576.28 88888.00 2015-06-08 16:38:13.750 159 12479.12 165.97 54576.28 88888.00 2015-06-08 16:38:13.875 159 12479.10 166.00 54576.32 88888.00 2015-06-08 16:38:14.000 159 12479.12 165.97 54576.30 88888.00 2015-06-08 16:38:14.125 159 12479.15 165.97 54576.35 88888.00 2015-06-08 16:38:14.250 159 12479.10 165.93 54576.35 88888.00 2015-06-08 16:38:14.375 159 12479.10 165.93 54576.35 88888.00 2015-06-08 16:38:14.500 159 12479.08 165.90 54576.35 88888.00 2015-06-08 16:38:14.625 159 12479.10 165.88 54576.38 88888.00 2015-06-08 16:38:14.750 159 12479.10 165.82 54576.38 88888.00 2015-06-08 16:38:14.875 159 12479.08 165.82 54576.35 88888.00 2015-06-08 16:38:15.000 159 12479.12 165.85 54576.38 88888.00 2015-06-08 16:38:15.125 159 12479.15 165.88 54576.40 88888.00 2015-06-08 16:38:15.250 159 12479.10 165.80 54576.43 88888.00 2015-06-08 16:38:15.375 159 12479.10 165.72 54576.38 88888.00 2015-06-08 16:38:15.500 159 12479.12 165.68 54576.40 88888.00 2015-06-08 16:38:15.625 159 12479.17 165.68 54576.43 88888.00 2015-06-08 16:38:15.750 159 12479.23 165.68 54576.43 88888.00 2015-06-08 16:38:15.875 159 12479.25 165.65 54576.45 88888.00 2015-06-08 16:38:16.000 159 12479.25 165.62 54576.45 88888.00 2015-06-08 16:38:16.125 159 12479.25 165.62 54576.47 88888.00 2015-06-08 16:38:16.250 159 12479.23 165.57 54576.53 88888.00 2015-06-08 16:38:16.375 159 12479.33 165.62 54576.55 88888.00 2015-06-08 16:38:16.500 159 12479.35 165.65 54576.55 88888.00 2015-06-08 16:38:16.625 159 12479.35 165.65 54576.53 88888.00 2015-06-08 16:38:16.750 159 12479.33 165.62 54576.55 88888.00 2015-06-08 16:38:16.875 159 12479.30 165.60 54576.55 88888.00 2015-06-08 16:38:17.000 159 12479.33 165.62 54576.57 88888.00 2015-06-08 16:38:17.125 159 12479.38 165.62 54576.60 88888.00 2015-06-08 16:38:17.250 159 12479.40 165.57 54576.60 88888.00 2015-06-08 16:38:17.375 159 12479.40 165.60 54576.62 88888.00 2015-06-08 16:38:17.500 159 12479.48 165.57 54576.62 88888.00 2015-06-08 16:38:17.625 159 12479.50 165.53 54576.65 88888.00 2015-06-08 16:38:17.750 159 12479.48 165.47 54576.65 88888.00 2015-06-08 16:38:17.875 159 12479.45 165.45 54576.65 88888.00 2015-06-08 16:38:18.000 159 12479.48 165.45 54576.70 88888.00 2015-06-08 16:38:18.125 159 12479.55 165.43 54576.70 88888.00 2015-06-08 16:38:18.250 159 12479.60 165.38 54576.75 88888.00 2015-06-08 16:38:18.375 159 12479.62 165.35 54576.72 88888.00 2015-06-08 16:38:18.500 159 12479.58 165.30 54576.75 88888.00 2015-06-08 16:38:18.625 159 12479.60 165.28 54576.75 88888.00 2015-06-08 16:38:18.750 159 12479.65 165.28 54576.78 88888.00 2015-06-08 16:38:18.875 159 12479.60 165.22 54576.78 88888.00 2015-06-08 16:38:19.000 159 12479.60 165.18 54576.78 88888.00 2015-06-08 16:38:19.125 159 12479.65 165.20 54576.80 88888.00 2015-06-08 16:38:19.250 159 12479.52 165.18 54576.82 88888.00 2015-06-08 16:38:19.375 159 12479.48 165.20 54576.80 88888.00 2015-06-08 16:38:19.500 159 12479.45 165.15 54576.85 88888.00 2015-06-08 16:38:19.625 159 12479.48 165.15 54576.88 88888.00 2015-06-08 16:38:19.750 159 12479.42 165.15 54576.85 88888.00 2015-06-08 16:38:19.875 159 12479.42 165.12 54576.85 88888.00 2015-06-08 16:38:20.000 159 12479.42 165.15 54576.88 88888.00 2015-06-08 16:38:20.125 159 12479.48 165.15 54576.90 88888.00 2015-06-08 16:38:20.250 159 12479.48 165.15 54576.90 88888.00 2015-06-08 16:38:20.375 159 12479.52 165.18 54576.93 88888.00 2015-06-08 16:38:20.500 159 12479.55 165.15 54576.93 88888.00 2015-06-08 16:38:20.625 159 12479.55 165.10 54576.93 88888.00 2015-06-08 16:38:20.750 159 12479.58 165.05 54576.95 88888.00 2015-06-08 16:38:20.875 159 12479.60 165.03 54576.93 88888.00 2015-06-08 16:38:21.000 159 12479.73 165.00 54576.90 88888.00 2015-06-08 16:38:21.125 159 12479.70 164.97 54576.93 88888.00 2015-06-08 16:38:21.250 159 12479.73 164.97 54576.95 88888.00 2015-06-08 16:38:21.375 159 12479.83 164.95 54576.95 88888.00 2015-06-08 16:38:21.500 159 12479.85 164.93 54577.00 88888.00 2015-06-08 16:38:21.625 159 12479.88 164.90 54577.00 88888.00 2015-06-08 16:38:21.750 159 12479.90 164.90 54577.00 88888.00 2015-06-08 16:38:21.875 159 12479.95 164.85 54577.00 88888.00 2015-06-08 16:38:22.000 159 12480.00 164.80 54577.03 88888.00 2015-06-08 16:38:22.125 159 12480.02 164.78 54577.03 88888.00 2015-06-08 16:38:22.250 159 12479.98 164.72 54577.05 88888.00 2015-06-08 16:38:22.375 159 12480.08 164.72 54577.07 88888.00 2015-06-08 16:38:22.500 159 12480.12 164.68 54577.07 88888.00 2015-06-08 16:38:22.625 159 12480.12 164.62 54577.05 88888.00 2015-06-08 16:38:22.750 159 12480.15 164.62 54577.05 88888.00 2015-06-08 16:38:22.875 159 12480.20 164.57 54577.07 88888.00 2015-06-08 16:38:23.000 159 12480.27 164.55 54577.07 88888.00 2015-06-08 16:38:23.125 159 12480.30 164.50 54577.05 88888.00 2015-06-08 16:38:23.250 159 12480.40 164.47 54577.07 88888.00 2015-06-08 16:38:23.375 159 12480.52 164.47 54577.10 88888.00 2015-06-08 16:38:23.500 159 12480.52 164.40 54577.12 88888.00 2015-06-08 16:38:23.625 159 12480.52 164.40 54577.10 88888.00 2015-06-08 16:38:23.750 159 12480.52 164.35 54577.12 88888.00 2015-06-08 16:38:23.875 159 12480.58 164.38 54577.12 88888.00 2015-06-08 16:38:24.000 159 12480.58 164.35 54577.12 88888.00 2015-06-08 16:38:24.125 159 12480.52 164.32 54577.12 88888.00 2015-06-08 16:38:24.250 159 12480.50 164.35 54577.15 88888.00 2015-06-08 16:38:24.375 159 12480.65 164.35 54577.15 88888.00 2015-06-08 16:38:24.500 159 12480.73 164.35 54577.18 88888.00 2015-06-08 16:38:24.625 159 12480.65 164.35 54577.15 88888.00 2015-06-08 16:38:24.750 159 12480.60 164.38 54577.12 88888.00 2015-06-08 16:38:24.875 159 12480.67 164.38 54577.12 88888.00 2015-06-08 16:38:25.000 159 12480.65 164.40 54577.15 88888.00 2015-06-08 16:38:25.125 159 12480.70 164.43 54577.20 88888.00 2015-06-08 16:38:25.250 159 12480.77 164.43 54577.22 88888.00 2015-06-08 16:38:25.375 159 12480.80 164.45 54577.22 88888.00 2015-06-08 16:38:25.500 159 12480.75 164.47 54577.28 88888.00 2015-06-08 16:38:25.625 159 12480.65 164.45 54577.25 88888.00 2015-06-08 16:38:25.750 159 12480.55 164.50 54577.25 88888.00 2015-06-08 16:38:25.875 159 12480.52 164.53 54577.25 88888.00 2015-06-08 16:38:26.000 159 12480.52 164.55 54577.22 88888.00 2015-06-08 16:38:26.125 159 12480.55 164.57 54577.25 88888.00 2015-06-08 16:38:26.250 159 12480.50 164.60 54577.30 88888.00 2015-06-08 16:38:26.375 159 12480.42 164.62 54577.30 88888.00 2015-06-08 16:38:26.500 159 12480.33 164.62 54577.30 88888.00 2015-06-08 16:38:26.625 159 12480.35 164.60 54577.32 88888.00 2015-06-08 16:38:26.750 159 12480.40 164.60 54577.35 88888.00 2015-06-08 16:38:26.875 159 12480.40 164.60 54577.38 88888.00 2015-06-08 16:38:27.000 159 12480.38 164.62 54577.40 88888.00 2015-06-08 16:38:27.125 159 12480.33 164.60 54577.43 88888.00 2015-06-08 16:38:27.250 159 12480.20 164.57 54577.43 88888.00 2015-06-08 16:38:27.375 159 12480.25 164.55 54577.40 88888.00 2015-06-08 16:38:27.500 159 12480.25 164.55 54577.40 88888.00 2015-06-08 16:38:27.625 159 12480.23 164.57 54577.45 88888.00 2015-06-08 16:38:27.750 159 12480.25 164.60 54577.45 88888.00 2015-06-08 16:38:27.875 159 12480.30 164.60 54577.47 88888.00 2015-06-08 16:38:28.000 159 12480.27 164.57 54577.50 88888.00 2015-06-08 16:38:28.125 159 12480.30 164.55 54577.53 88888.00 2015-06-08 16:38:28.250 159 12480.25 164.55 54577.53 88888.00 2015-06-08 16:38:28.375 159 12480.25 164.53 54577.50 88888.00 2015-06-08 16:38:28.500 159 12480.27 164.50 54577.53 88888.00 2015-06-08 16:38:28.625 159 12480.23 164.55 54577.55 88888.00 2015-06-08 16:38:28.750 159 12480.17 164.55 54577.53 88888.00 2015-06-08 16:38:28.875 159 12480.17 164.55 54577.53 88888.00 2015-06-08 16:38:29.000 159 12480.25 164.53 54577.55 88888.00 2015-06-08 16:38:29.125 159 12480.25 164.50 54577.55 88888.00 2015-06-08 16:38:29.250 159 12480.20 164.47 54577.55 88888.00 2015-06-08 16:38:29.375 159 12480.27 164.53 54577.57 88888.00 2015-06-08 16:38:29.500 159 12480.27 164.50 54577.57 88888.00 2015-06-08 16:38:29.625 159 12480.27 164.47 54577.55 88888.00 2015-06-08 16:38:29.750 159 12480.33 164.43 54577.55 88888.00 2015-06-08 16:38:29.875 159 12480.38 164.35 54577.55 88888.00 2015-06-08 16:38:30.000 159 12480.30 164.38 54577.57 88888.00 2015-06-08 16:38:30.125 159 12480.33 164.40 54577.60 88888.00 2015-06-08 16:38:30.250 159 12480.35 164.40 54577.62 88888.00 2015-06-08 16:38:30.375 159 12480.40 164.43 54577.65 88888.00 2015-06-08 16:38:30.500 159 12480.33 164.45 54577.65 88888.00 2015-06-08 16:38:30.625 159 12480.30 164.45 54577.65 88888.00 2015-06-08 16:38:30.750 159 12480.35 164.45 54577.68 88888.00 2015-06-08 16:38:30.875 159 12480.38 164.47 54577.68 88888.00 2015-06-08 16:38:31.000 159 12480.38 164.47 54577.70 88888.00 2015-06-08 16:38:31.125 159 12480.42 164.45 54577.72 88888.00 2015-06-08 16:38:31.250 159 12480.45 164.47 54577.70 88888.00 2015-06-08 16:38:31.375 159 12480.48 164.50 54577.70 88888.00 2015-06-08 16:38:31.500 159 12480.45 164.50 54577.72 88888.00 2015-06-08 16:38:31.625 159 12480.42 164.45 54577.75 88888.00 2015-06-08 16:38:31.750 159 12480.45 164.50 54577.75 88888.00 2015-06-08 16:38:31.875 159 12480.45 164.53 54577.75 88888.00 2015-06-08 16:38:32.000 159 12480.40 164.53 54577.78 88888.00 2015-06-08 16:38:32.125 159 12480.35 164.50 54577.78 88888.00 2015-06-08 16:38:32.250 159 12480.30 164.57 54577.78 88888.00 2015-06-08 16:38:32.375 159 12480.35 164.60 54577.78 88888.00 2015-06-08 16:38:32.500 159 12480.40 164.62 54577.78 88888.00 2015-06-08 16:38:32.625 159 12480.40 164.65 54577.80 88888.00 2015-06-08 16:38:32.750 159 12480.42 164.68 54577.82 88888.00 2015-06-08 16:38:32.875 159 12480.40 164.70 54577.82 88888.00 2015-06-08 16:38:33.000 159 12480.35 164.70 54577.80 88888.00 2015-06-08 16:38:33.125 159 12480.40 164.70 54577.85 88888.00 2015-06-08 16:38:33.250 159 12480.38 164.70 54577.88 88888.00 2015-06-08 16:38:33.375 159 12480.35 164.75 54577.88 88888.00 2015-06-08 16:38:33.500 159 12480.38 164.78 54577.90 88888.00 2015-06-08 16:38:33.625 159 12480.42 164.80 54577.90 88888.00 2015-06-08 16:38:33.750 159 12480.42 164.78 54577.93 88888.00 2015-06-08 16:38:33.875 159 12480.40 164.78 54577.95 88888.00 2015-06-08 16:38:34.000 159 12480.40 164.78 54577.95 88888.00 2015-06-08 16:38:34.125 159 12480.42 164.78 54577.95 88888.00 2015-06-08 16:38:34.250 159 12480.38 164.80 54577.97 88888.00 2015-06-08 16:38:34.375 159 12480.45 164.80 54578.00 88888.00 2015-06-08 16:38:34.500 159 12480.45 164.80 54577.97 88888.00 2015-06-08 16:38:34.625 159 12480.48 164.80 54577.97 88888.00 2015-06-08 16:38:34.750 159 12480.50 164.82 54578.00 88888.00 2015-06-08 16:38:34.875 159 12480.52 164.80 54578.03 88888.00 2015-06-08 16:38:35.000 159 12480.45 164.80 54578.03 88888.00 2015-06-08 16:38:35.125 159 12480.45 164.85 54578.05 88888.00 2015-06-08 16:38:35.250 159 12480.40 164.88 54578.07 88888.00 2015-06-08 16:38:35.375 159 12480.42 164.88 54578.10 88888.00 2015-06-08 16:38:35.500 159 12480.52 164.88 54578.10 88888.00 2015-06-08 16:38:35.625 159 12480.60 164.90 54578.10 88888.00 2015-06-08 16:38:35.750 159 12480.52 164.95 54578.10 88888.00 2015-06-08 16:38:35.875 159 12480.50 164.95 54578.12 88888.00 2015-06-08 16:38:36.000 159 12480.45 164.95 54578.12 88888.00 2015-06-08 16:38:36.125 159 12480.45 164.95 54578.15 88888.00 2015-06-08 16:38:36.250 159 12480.48 164.95 54578.18 88888.00 2015-06-08 16:38:36.375 159 12480.52 165.03 54578.18 88888.00 2015-06-08 16:38:36.500 159 12480.50 165.05 54578.20 88888.00 2015-06-08 16:38:36.625 159 12480.45 165.05 54578.20 88888.00 2015-06-08 16:38:36.750 159 12480.48 165.05 54578.20 88888.00 2015-06-08 16:38:36.875 159 12480.50 165.00 54578.20 88888.00 2015-06-08 16:38:37.000 159 12480.50 165.00 54578.22 88888.00 2015-06-08 16:38:37.125 159 12480.48 165.03 54578.28 88888.00 2015-06-08 16:38:37.250 159 12480.50 164.95 54578.25 88888.00 2015-06-08 16:38:37.375 159 12480.50 164.95 54578.28 88888.00 2015-06-08 16:38:37.500 159 12480.42 164.93 54578.30 88888.00 2015-06-08 16:38:37.625 159 12480.52 164.93 54578.32 88888.00 2015-06-08 16:38:37.750 159 12480.62 164.88 54578.32 88888.00 2015-06-08 16:38:37.875 159 12480.58 164.90 54578.35 88888.00 2015-06-08 16:38:38.000 159 12480.60 164.90 54578.35 88888.00 2015-06-08 16:38:38.125 159 12480.62 164.90 54578.38 88888.00 2015-06-08 16:38:38.250 159 12480.50 164.90 54578.40 88888.00 2015-06-08 16:38:38.375 159 12480.48 164.93 54578.43 88888.00 2015-06-08 16:38:38.500 159 12480.48 164.95 54578.43 88888.00 2015-06-08 16:38:38.625 159 12480.52 164.93 54578.43 88888.00 2015-06-08 16:38:38.750 159 12480.55 164.95 54578.45 88888.00 2015-06-08 16:38:38.875 159 12480.52 164.97 54578.45 88888.00 2015-06-08 16:38:39.000 159 12480.48 165.00 54578.47 88888.00 2015-06-08 16:38:39.125 159 12480.38 165.03 54578.50 88888.00 2015-06-08 16:38:39.250 159 12480.25 165.05 54578.53 88888.00 2015-06-08 16:38:39.375 159 12480.15 165.07 54578.53 88888.00 2015-06-08 16:38:39.500 159 12480.17 165.07 54578.55 88888.00 2015-06-08 16:38:39.625 159 12480.20 165.10 54578.60 88888.00 2015-06-08 16:38:39.750 159 12480.23 165.12 54578.57 88888.00 2015-06-08 16:38:39.875 159 12480.17 165.12 54578.60 88888.00 2015-06-08 16:38:40.000 159 12480.12 165.12 54578.62 88888.00 2015-06-08 16:38:40.125 159 12480.15 165.18 54578.68 88888.00 2015-06-08 16:38:40.250 159 12480.23 165.18 54578.72 88888.00 2015-06-08 16:38:40.375 159 12480.25 165.20 54578.72 88888.00 2015-06-08 16:38:40.500 159 12480.17 165.15 54578.70 88888.00 2015-06-08 16:38:40.625 159 12480.20 165.15 54578.72 88888.00 2015-06-08 16:38:40.750 159 12480.25 165.15 54578.72 88888.00 2015-06-08 16:38:40.875 159 12480.27 165.18 54578.75 88888.00 2015-06-08 16:38:41.000 159 12480.33 165.18 54578.75 88888.00 2015-06-08 16:38:41.125 159 12480.38 165.18 54578.75 88888.00 2015-06-08 16:38:41.250 159 12480.35 165.12 54578.78 88888.00 2015-06-08 16:38:41.375 159 12480.35 165.15 54578.78 88888.00 2015-06-08 16:38:41.500 159 12480.40 165.18 54578.78 88888.00 2015-06-08 16:38:41.625 159 12480.35 165.18 54578.78 88888.00 2015-06-08 16:38:41.750 159 12480.45 165.18 54578.82 88888.00 2015-06-08 16:38:41.875 159 12480.48 165.20 54578.82 88888.00 2015-06-08 16:38:42.000 159 12480.42 165.20 54578.82 88888.00 2015-06-08 16:38:42.125 159 12480.50 165.20 54578.88 88888.00 2015-06-08 16:38:42.250 159 12480.50 165.20 54578.88 88888.00 2015-06-08 16:38:42.375 159 12480.52 165.20 54578.88 88888.00 2015-06-08 16:38:42.500 159 12480.58 165.15 54578.88 88888.00 2015-06-08 16:38:42.625 159 12480.62 165.15 54578.90 88888.00 2015-06-08 16:38:42.750 159 12480.67 165.18 54578.90 88888.00 2015-06-08 16:38:42.875 159 12480.73 165.18 54578.93 88888.00 2015-06-08 16:38:43.000 159 12480.77 165.20 54578.93 88888.00 2015-06-08 16:38:43.125 159 12480.80 165.18 54578.93 88888.00 2015-06-08 16:38:43.250 159 12480.83 165.15 54578.90 88888.00 2015-06-08 16:38:43.375 159 12480.90 165.18 54578.93 88888.00 2015-06-08 16:38:43.500 159 12480.92 165.15 54578.95 88888.00 2015-06-08 16:38:43.625 159 12480.90 165.15 54578.95 88888.00 2015-06-08 16:38:43.750 159 12480.90 165.20 54578.97 88888.00 2015-06-08 16:38:43.875 159 12480.90 165.22 54578.97 88888.00 2015-06-08 16:38:44.000 159 12480.90 165.20 54578.95 88888.00 2015-06-08 16:38:44.125 159 12480.98 165.22 54578.97 88888.00 2015-06-08 16:38:44.250 159 12480.98 165.20 54578.97 88888.00 2015-06-08 16:38:44.375 159 12480.95 165.20 54578.97 88888.00 2015-06-08 16:38:44.500 159 12480.95 165.22 54579.00 88888.00 2015-06-08 16:38:44.625 159 12480.98 165.28 54579.05 88888.00 2015-06-08 16:38:44.750 159 12480.95 165.30 54579.03 88888.00 2015-06-08 16:38:44.875 159 12480.92 165.32 54579.05 88888.00 2015-06-08 16:38:45.000 159 12480.85 165.32 54579.03 88888.00 2015-06-08 16:38:45.125 159 12480.83 165.35 54579.07 88888.00 2015-06-08 16:38:45.250 159 12480.88 165.35 54579.12 88888.00 2015-06-08 16:38:45.375 159 12480.85 165.38 54579.12 88888.00 2015-06-08 16:38:45.500 159 12480.75 165.40 54579.15 88888.00 2015-06-08 16:38:45.625 159 12480.65 165.43 54579.18 88888.00 2015-06-08 16:38:45.750 159 12480.67 165.45 54579.20 88888.00 2015-06-08 16:38:45.875 159 12480.67 165.47 54579.20 88888.00 2015-06-08 16:38:46.000 159 12480.58 165.47 54579.18 88888.00 2015-06-08 16:38:46.125 159 12480.50 165.47 54579.20 88888.00 2015-06-08 16:38:46.250 159 12480.45 165.45 54579.20 88888.00 2015-06-08 16:38:46.375 159 12480.52 165.50 54579.20 88888.00 2015-06-08 16:38:46.500 159 12480.58 165.55 54579.22 88888.00 2015-06-08 16:38:46.625 159 12480.55 165.55 54579.22 88888.00 2015-06-08 16:38:46.750 159 12480.48 165.55 54579.25 88888.00 2015-06-08 16:38:46.875 159 12480.40 165.53 54579.25 88888.00 2015-06-08 16:38:47.000 159 12480.45 165.50 54579.22 88888.00 2015-06-08 16:38:47.125 159 12480.58 165.50 54579.25 88888.00 2015-06-08 16:38:47.250 159 12480.60 165.50 54579.30 88888.00 2015-06-08 16:38:47.375 159 12480.55 165.55 54579.30 88888.00 2015-06-08 16:38:47.500 159 12480.45 165.55 54579.30 88888.00 2015-06-08 16:38:47.625 159 12480.42 165.55 54579.32 88888.00 2015-06-08 16:38:47.750 159 12480.38 165.55 54579.32 88888.00 2015-06-08 16:38:47.875 159 12480.30 165.53 54579.32 88888.00 2015-06-08 16:38:48.000 159 12480.27 165.50 54579.32 88888.00 2015-06-08 16:38:48.125 159 12480.35 165.53 54579.40 88888.00 2015-06-08 16:38:48.250 159 12480.30 165.53 54579.38 88888.00 2015-06-08 16:38:48.375 159 12480.25 165.53 54579.38 88888.00 2015-06-08 16:38:48.500 159 12480.20 165.53 54579.43 88888.00 2015-06-08 16:38:48.625 159 12480.17 165.53 54579.45 88888.00 2015-06-08 16:38:48.750 159 12480.15 165.50 54579.45 88888.00 2015-06-08 16:38:48.875 159 12480.15 165.50 54579.47 88888.00 2015-06-08 16:38:49.000 159 12480.15 165.50 54579.53 88888.00 2015-06-08 16:38:49.125 159 12480.12 165.50 54579.53 88888.00 2015-06-08 16:38:49.250 159 12480.08 165.53 54579.55 88888.00 2015-06-08 16:38:49.375 159 12480.12 165.50 54579.50 88888.00 2015-06-08 16:38:49.500 159 12480.08 165.50 54579.55 88888.00 2015-06-08 16:38:49.625 159 12480.00 165.50 54579.55 88888.00 2015-06-08 16:38:49.750 159 12479.95 165.50 54579.53 88888.00 2015-06-08 16:38:49.875 159 12479.98 165.50 54579.55 88888.00 2015-06-08 16:38:50.000 159 12479.92 165.50 54579.57 88888.00 2015-06-08 16:38:50.125 159 12479.88 165.53 54579.62 88888.00 2015-06-08 16:38:50.250 159 12479.85 165.55 54579.60 88888.00 2015-06-08 16:38:50.375 159 12479.75 165.57 54579.62 88888.00 2015-06-08 16:38:50.500 159 12479.70 165.60 54579.65 88888.00 2015-06-08 16:38:50.625 159 12479.73 165.60 54579.68 88888.00 2015-06-08 16:38:50.750 159 12479.65 165.62 54579.65 88888.00 2015-06-08 16:38:50.875 159 12479.65 165.65 54579.70 88888.00 2015-06-08 16:38:51.000 159 12479.70 165.65 54579.70 88888.00 2015-06-08 16:38:51.125 159 12479.60 165.65 54579.70 88888.00 2015-06-08 16:38:51.250 159 12479.50 165.65 54579.72 88888.00 2015-06-08 16:38:51.375 159 12479.48 165.68 54579.75 88888.00 2015-06-08 16:38:51.500 159 12479.55 165.68 54579.78 88888.00 2015-06-08 16:38:51.625 159 12479.52 165.68 54579.75 88888.00 2015-06-08 16:38:51.750 159 12479.48 165.68 54579.78 88888.00 2015-06-08 16:38:51.875 159 12479.42 165.68 54579.78 88888.00 2015-06-08 16:38:52.000 159 12479.42 165.65 54579.82 88888.00 2015-06-08 16:38:52.125 159 12479.40 165.68 54579.82 88888.00 2015-06-08 16:38:52.250 159 12479.33 165.62 54579.85 88888.00 2015-06-08 16:38:52.375 159 12479.35 165.65 54579.88 88888.00 2015-06-08 16:38:52.500 159 12479.35 165.62 54579.85 88888.00 2015-06-08 16:38:52.625 159 12479.30 165.60 54579.85 88888.00 2015-06-08 16:38:52.750 159 12479.25 165.65 54579.90 88888.00 2015-06-08 16:38:52.875 159 12479.33 165.72 54579.95 88888.00 2015-06-08 16:38:53.000 159 12479.35 165.70 54579.95 88888.00 2015-06-08 16:38:53.125 159 12479.35 165.65 54579.93 88888.00 2015-06-08 16:38:53.250 159 12479.33 165.62 54579.95 88888.00 2015-06-08 16:38:53.375 159 12479.38 165.62 54579.97 88888.00 2015-06-08 16:38:53.500 159 12479.40 165.60 54580.00 88888.00 2015-06-08 16:38:53.625 159 12479.40 165.60 54580.03 88888.00 2015-06-08 16:38:53.750 159 12479.38 165.60 54580.03 88888.00 2015-06-08 16:38:53.875 159 12479.45 165.60 54580.03 88888.00 2015-06-08 16:38:54.000 159 12479.45 165.57 54580.03 88888.00 2015-06-08 16:38:54.125 159 12479.42 165.57 54580.03 88888.00 2015-06-08 16:38:54.250 159 12479.40 165.57 54580.07 88888.00 2015-06-08 16:38:54.375 159 12479.40 165.57 54580.07 88888.00 2015-06-08 16:38:54.500 159 12479.40 165.55 54580.07 88888.00 2015-06-08 16:38:54.625 159 12479.40 165.55 54580.07 88888.00 2015-06-08 16:38:54.750 159 12479.35 165.50 54580.07 88888.00 2015-06-08 16:38:54.875 159 12479.38 165.50 54580.10 88888.00 2015-06-08 16:38:55.000 159 12479.48 165.50 54580.15 88888.00 2015-06-08 16:38:55.125 159 12479.48 165.53 54580.20 88888.00 2015-06-08 16:38:55.250 159 12479.42 165.50 54580.20 88888.00 2015-06-08 16:38:55.375 159 12479.40 165.50 54580.20 88888.00 2015-06-08 16:38:55.500 159 12479.35 165.53 54580.18 88888.00 2015-06-08 16:38:55.625 159 12479.38 165.55 54580.22 88888.00 2015-06-08 16:38:55.750 159 12479.40 165.55 54580.25 88888.00 2015-06-08 16:38:55.875 159 12479.40 165.55 54580.28 88888.00 2015-06-08 16:38:56.000 159 12479.38 165.53 54580.28 88888.00 2015-06-08 16:38:56.125 159 12479.35 165.55 54580.30 88888.00 2015-06-08 16:38:56.250 159 12479.33 165.60 54580.30 88888.00 2015-06-08 16:38:56.375 159 12479.38 165.62 54580.35 88888.00 2015-06-08 16:38:56.500 159 12479.38 165.65 54580.32 88888.00 2015-06-08 16:38:56.625 159 12479.40 165.68 54580.35 88888.00 2015-06-08 16:38:56.750 159 12479.40 165.68 54580.38 88888.00 2015-06-08 16:38:56.875 159 12479.35 165.68 54580.40 88888.00 2015-06-08 16:38:57.000 159 12479.33 165.68 54580.40 88888.00 2015-06-08 16:38:57.125 159 12479.20 165.70 54580.45 88888.00 2015-06-08 16:38:57.250 159 12479.15 165.70 54580.47 88888.00 2015-06-08 16:38:57.375 159 12479.12 165.70 54580.47 88888.00 2015-06-08 16:38:57.500 159 12479.10 165.72 54580.47 88888.00 2015-06-08 16:38:57.625 159 12479.10 165.75 54580.53 88888.00 2015-06-08 16:38:57.750 159 12479.05 165.78 54580.55 88888.00 2015-06-08 16:38:57.875 159 12478.95 165.78 54580.57 88888.00 2015-06-08 16:38:58.000 159 12478.92 165.82 54580.60 88888.00 2015-06-08 16:38:58.125 159 12478.85 165.88 54580.62 88888.00 2015-06-08 16:38:58.250 159 12478.83 165.88 54580.62 88888.00 2015-06-08 16:38:58.375 159 12478.83 165.88 54580.62 88888.00 2015-06-08 16:38:58.500 159 12478.83 165.93 54580.68 88888.00 2015-06-08 16:38:58.625 159 12478.75 165.97 54580.72 88888.00 2015-06-08 16:38:58.750 159 12478.75 165.95 54580.72 88888.00 2015-06-08 16:38:58.875 159 12478.83 165.95 54580.75 88888.00 2015-06-08 16:38:59.000 159 12478.85 166.00 54580.78 88888.00 2015-06-08 16:38:59.125 159 12478.73 166.03 54580.82 88888.00 2015-06-08 16:38:59.250 159 12478.60 166.05 54580.82 88888.00 2015-06-08 16:38:59.375 159 12478.60 166.07 54580.82 88888.00 2015-06-08 16:38:59.500 159 12478.60 166.07 54580.85 88888.00 2015-06-08 16:38:59.625 159 12478.60 166.10 54580.88 88888.00 2015-06-08 16:38:59.750 159 12478.62 166.10 54580.88 88888.00 2015-06-08 16:38:59.875 159 12478.65 166.10 54580.90 88888.00 2015-06-08 16:39:00.000 159 12478.70 166.12 54580.97 88888.00 2015-06-08 16:39:00.125 159 12478.70 166.12 54581.00 88888.00 2015-06-08 16:39:00.250 159 12478.65 166.12 54581.05 88888.00 2015-06-08 16:39:00.375 159 12478.70 166.15 54581.05 88888.00 2015-06-08 16:39:00.500 159 12478.70 166.15 54581.10 88888.00 2015-06-08 16:39:00.625 159 12478.70 166.15 54581.10 88888.00 2015-06-08 16:39:00.750 159 12478.75 166.18 54581.10 88888.00 2015-06-08 16:39:00.875 159 12478.70 166.18 54581.12 88888.00 2015-06-08 16:39:01.000 159 12478.70 166.18 54581.12 88888.00 2015-06-08 16:39:01.125 159 12478.75 166.22 54581.12 88888.00 2015-06-08 16:39:01.250 159 12478.73 166.22 54581.15 88888.00 2015-06-08 16:39:01.375 159 12478.73 166.28 54581.18 88888.00 2015-06-08 16:39:01.500 159 12478.75 166.32 54581.20 88888.00 2015-06-08 16:39:01.625 159 12478.77 166.38 54581.22 88888.00 2015-06-08 16:39:01.750 159 12478.83 166.38 54581.20 88888.00 2015-06-08 16:39:01.875 159 12478.88 166.38 54581.22 88888.00 2015-06-08 16:39:02.000 159 12478.92 166.40 54581.22 88888.00 2015-06-08 16:39:02.125 159 12479.00 166.45 54581.20 88888.00 2015-06-08 16:39:02.250 159 12478.98 166.50 54581.28 88888.00 2015-06-08 16:39:02.375 159 12479.02 166.55 54581.28 88888.00 2015-06-08 16:39:02.500 159 12479.10 166.57 54581.28 88888.00 2015-06-08 16:39:02.625 159 12479.10 166.62 54581.30 88888.00 2015-06-08 16:39:02.750 159 12479.15 166.65 54581.30 88888.00 2015-06-08 16:39:02.875 159 12479.23 166.72 54581.32 88888.00 2015-06-08 16:39:03.000 159 12479.33 166.70 54581.30 88888.00 2015-06-08 16:39:03.125 159 12479.35 166.72 54581.35 88888.00 2015-06-08 16:39:03.250 159 12479.40 166.80 54581.38 88888.00 2015-06-08 16:39:03.375 159 12479.48 166.85 54581.35 88888.00 2015-06-08 16:39:03.500 159 12479.55 166.85 54581.35 88888.00 2015-06-08 16:39:03.625 159 12479.55 166.88 54581.38 88888.00 2015-06-08 16:39:03.750 159 12479.62 166.88 54581.40 88888.00 2015-06-08 16:39:03.875 159 12479.75 166.95 54581.40 88888.00 2015-06-08 16:39:04.000 159 12479.80 166.95 54581.43 88888.00 2015-06-08 16:39:04.125 159 12479.85 166.95 54581.43 88888.00 2015-06-08 16:39:04.250 159 12479.88 166.93 54581.43 88888.00 2015-06-08 16:39:04.375 159 12479.95 166.97 54581.43 88888.00 2015-06-08 16:39:04.500 159 12479.98 167.00 54581.43 88888.00 2015-06-08 16:39:04.625 159 12479.98 167.05 54581.43 88888.00 2015-06-08 16:39:04.750 159 12480.00 167.05 54581.45 88888.00 2015-06-08 16:39:04.875 159 12480.12 167.05 54581.47 88888.00 2015-06-08 16:39:05.000 159 12480.25 167.07 54581.50 88888.00 2015-06-08 16:39:05.125 159 12480.33 167.10 54581.50 88888.00 2015-06-08 16:39:05.250 159 12480.33 167.12 54581.50 88888.00 2015-06-08 16:39:05.375 159 12480.35 167.12 54581.50 88888.00 2015-06-08 16:39:05.500 159 12480.42 167.15 54581.53 88888.00 2015-06-08 16:39:05.625 159 12480.50 167.15 54581.50 88888.00 2015-06-08 16:39:05.750 159 12480.50 167.15 54581.50 88888.00 2015-06-08 16:39:05.875 159 12480.55 167.20 54581.55 88888.00 2015-06-08 16:39:06.000 159 12480.65 167.22 54581.55 88888.00 2015-06-08 16:39:06.125 159 12480.73 167.22 54581.53 88888.00 2015-06-08 16:39:06.250 159 12480.83 167.20 54581.55 88888.00 2015-06-08 16:39:06.375 159 12480.98 167.22 54581.55 88888.00 2015-06-08 16:39:06.500 159 12481.10 167.22 54581.55 88888.00 2015-06-08 16:39:06.625 159 12481.15 167.22 54581.53 88888.00 2015-06-08 16:39:06.750 159 12481.20 167.25 54581.55 88888.00 2015-06-08 16:39:06.875 159 12481.33 167.25 54581.53 88888.00 2015-06-08 16:39:07.000 159 12481.48 167.28 54581.53 88888.00 2015-06-08 16:39:07.125 159 12481.55 167.25 54581.53 88888.00 2015-06-08 16:39:07.250 159 12481.58 167.22 54581.55 88888.00 2015-06-08 16:39:07.375 159 12481.62 167.22 54581.53 88888.00 2015-06-08 16:39:07.500 159 12481.73 167.28 54581.55 88888.00 2015-06-08 16:39:07.625 159 12481.83 167.28 54581.53 88888.00 2015-06-08 16:39:07.750 159 12481.92 167.28 54581.55 88888.00 2015-06-08 16:39:07.875 159 12482.02 167.28 54581.55 88888.00 2015-06-08 16:39:08.000 159 12482.08 167.28 54581.53 88888.00 2015-06-08 16:39:08.125 159 12482.12 167.28 54581.55 88888.00 2015-06-08 16:39:08.250 159 12482.15 167.30 54581.53 88888.00 2015-06-08 16:39:08.375 159 12482.23 167.30 54581.55 88888.00 2015-06-08 16:39:08.500 159 12482.27 167.32 54581.53 88888.00 2015-06-08 16:39:08.625 159 12482.33 167.32 54581.55 88888.00 2015-06-08 16:39:08.750 159 12482.45 167.30 54581.53 88888.00 2015-06-08 16:39:08.875 159 12482.62 167.32 54581.53 88888.00 2015-06-08 16:39:09.000 159 12482.73 167.32 54581.53 88888.00 2015-06-08 16:39:09.125 159 12482.75 167.32 54581.55 88888.00 2015-06-08 16:39:09.250 159 12482.77 167.32 54581.57 88888.00 2015-06-08 16:39:09.375 159 12482.88 167.32 54581.55 88888.00 2015-06-08 16:39:09.500 159 12483.00 167.30 54581.55 88888.00 2015-06-08 16:39:09.625 159 12483.15 167.32 54581.55 88888.00 2015-06-08 16:39:09.750 159 12483.23 167.32 54581.55 88888.00 2015-06-08 16:39:09.875 159 12483.30 167.32 54581.55 88888.00 2015-06-08 16:39:10.000 159 12483.38 167.32 54581.53 88888.00 2015-06-08 16:39:10.125 159 12483.45 167.32 54581.55 88888.00 2015-06-08 16:39:10.250 159 12483.55 167.30 54581.57 88888.00 2015-06-08 16:39:10.375 159 12483.70 167.30 54581.60 88888.00 2015-06-08 16:39:10.500 159 12483.83 167.28 54581.60 88888.00 2015-06-08 16:39:10.625 159 12483.92 167.25 54581.57 88888.00 2015-06-08 16:39:10.750 159 12483.95 167.20 54581.57 88888.00 2015-06-08 16:39:10.875 159 12484.05 167.15 54581.57 88888.00 2015-06-08 16:39:11.000 159 12484.15 167.10 54581.55 88888.00 2015-06-08 16:39:11.125 159 12484.23 167.10 54581.57 88888.00 2015-06-08 16:39:11.250 159 12484.33 167.05 54581.57 88888.00 2015-06-08 16:39:11.375 159 12484.58 167.05 54581.60 88888.00 2015-06-08 16:39:11.500 159 12484.67 167.03 54581.60 88888.00 2015-06-08 16:39:11.625 159 12484.73 166.97 54581.62 88888.00 2015-06-08 16:39:11.750 159 12484.85 166.95 54581.60 88888.00 2015-06-08 16:39:11.875 159 12485.17 166.90 54581.60 88888.00 2015-06-08 16:39:12.000 159 12485.30 166.82 54581.57 88888.00 2015-06-08 16:39:12.125 159 12485.38 166.78 54581.57 88888.00 2015-06-08 16:39:12.250 159 12485.50 166.72 54581.57 88888.00 2015-06-08 16:39:12.375 159 12485.65 166.75 54581.60 88888.00 2015-06-08 16:39:12.500 159 12485.73 166.70 54581.57 88888.00 2015-06-08 16:39:12.625 159 12485.80 166.62 54581.57 88888.00 2015-06-08 16:39:12.750 159 12485.92 166.55 54581.57 88888.00 2015-06-08 16:39:12.875 159 12485.90 166.55 54581.60 88888.00 2015-06-08 16:39:13.000 159 12485.98 166.50 54581.60 88888.00 2015-06-08 16:39:13.125 159 12486.02 166.47 54581.60 88888.00 2015-06-08 16:39:13.250 159 12486.12 166.43 54581.62 88888.00 2015-06-08 16:39:13.375 159 12486.30 166.40 54581.60 88888.00 2015-06-08 16:39:13.500 159 12486.35 166.35 54581.60 88888.00 2015-06-08 16:39:13.625 159 12486.40 166.32 54581.60 88888.00 2015-06-08 16:39:13.750 159 12486.42 166.30 54581.60 88888.00 2015-06-08 16:39:13.875 159 12486.50 166.25 54581.62 88888.00 2015-06-08 16:39:14.000 159 12486.60 166.18 54581.62 88888.00 2015-06-08 16:39:14.125 159 12486.70 166.15 54581.62 88888.00 2015-06-08 16:39:14.250 159 12486.73 166.10 54581.65 88888.00 2015-06-08 16:39:14.375 159 12486.83 166.07 54581.62 88888.00 2015-06-08 16:39:14.500 159 12486.88 166.03 54581.62 88888.00 2015-06-08 16:39:14.625 159 12486.92 166.03 54581.62 88888.00 2015-06-08 16:39:14.750 159 12487.08 165.97 54581.65 88888.00 2015-06-08 16:39:14.875 159 12487.17 165.93 54581.65 88888.00 2015-06-08 16:39:15.000 159 12487.27 165.90 54581.62 88888.00 2015-06-08 16:39:15.125 159 12487.33 165.88 54581.65 88888.00 2015-06-08 16:39:15.250 159 12487.35 165.80 54581.70 88888.00 2015-06-08 16:39:15.375 159 12487.45 165.80 54581.70 88888.00 2015-06-08 16:39:15.500 159 12487.50 165.78 54581.70 88888.00 2015-06-08 16:39:15.625 159 12487.50 165.72 54581.70 88888.00 2015-06-08 16:39:15.750 159 12487.55 165.68 54581.68 88888.00 2015-06-08 16:39:15.875 159 12487.58 165.72 54581.68 88888.00 2015-06-08 16:39:16.000 159 12487.65 165.70 54581.72 88888.00 2015-06-08 16:39:16.125 159 12487.75 165.65 54581.75 88888.00 2015-06-08 16:39:16.250 159 12487.83 165.62 54581.78 88888.00 2015-06-08 16:39:16.375 159 12487.88 165.68 54581.80 88888.00 2015-06-08 16:39:16.500 159 12487.90 165.68 54581.78 88888.00 2015-06-08 16:39:16.625 159 12487.92 165.65 54581.78 88888.00 2015-06-08 16:39:16.750 159 12488.00 165.62 54581.80 88888.00 2015-06-08 16:39:16.875 159 12488.05 165.65 54581.80 88888.00 2015-06-08 16:39:17.000 159 12488.12 165.68 54581.82 88888.00 2015-06-08 16:39:17.125 159 12488.17 165.68 54581.82 88888.00 2015-06-08 16:39:17.250 159 12488.15 165.68 54581.80 88888.00 2015-06-08 16:39:17.375 159 12488.17 165.65 54581.82 88888.00 2015-06-08 16:39:17.500 159 12488.23 165.68 54581.85 88888.00 2015-06-08 16:39:17.625 159 12488.33 165.68 54581.85 88888.00 2015-06-08 16:39:17.750 159 12488.38 165.70 54581.85 88888.00 2015-06-08 16:39:17.875 159 12488.42 165.70 54581.88 88888.00 2015-06-08 16:39:18.000 159 12488.42 165.70 54581.90 88888.00 2015-06-08 16:39:18.125 159 12488.35 165.68 54581.93 88888.00 2015-06-08 16:39:18.250 159 12488.33 165.68 54581.95 88888.00 2015-06-08 16:39:18.375 159 12488.33 165.70 54581.95 88888.00 2015-06-08 16:39:18.500 159 12488.30 165.75 54581.95 88888.00 2015-06-08 16:39:18.625 159 12488.38 165.72 54581.97 88888.00 2015-06-08 16:39:18.750 159 12488.45 165.75 54582.00 88888.00 2015-06-08 16:39:18.875 159 12488.55 165.72 54582.00 88888.00 2015-06-08 16:39:19.000 159 12488.58 165.72 54582.03 88888.00 2015-06-08 16:39:19.125 159 12488.52 165.72 54582.03 88888.00 2015-06-08 16:39:19.250 159 12488.50 165.72 54582.05 88888.00 2015-06-08 16:39:19.375 159 12488.55 165.75 54582.07 88888.00 2015-06-08 16:39:19.500 159 12488.55 165.75 54582.07 88888.00 2015-06-08 16:39:19.625 159 12488.58 165.75 54582.07 88888.00 2015-06-08 16:39:19.750 159 12488.50 165.75 54582.10 88888.00 2015-06-08 16:39:19.875 159 12488.52 165.78 54582.15 88888.00 2015-06-08 16:39:20.000 159 12488.52 165.75 54582.15 88888.00 2015-06-08 16:39:20.125 159 12488.52 165.78 54582.20 88888.00 2015-06-08 16:39:20.250 159 12488.45 165.75 54582.20 88888.00 2015-06-08 16:39:20.375 159 12488.48 165.78 54582.22 88888.00 2015-06-08 16:39:20.500 159 12488.50 165.80 54582.25 88888.00 2015-06-08 16:39:20.625 159 12488.58 165.80 54582.28 88888.00 2015-06-08 16:39:20.750 159 12488.62 165.80 54582.28 88888.00 2015-06-08 16:39:20.875 159 12488.58 165.82 54582.30 88888.00 2015-06-08 16:39:21.000 159 12488.50 165.85 54582.30 88888.00 2015-06-08 16:39:21.125 159 12488.50 165.88 54582.35 88888.00 2015-06-08 16:39:21.250 159 12488.55 165.88 54582.38 88888.00 2015-06-08 16:39:21.375 159 12488.60 165.90 54582.38 88888.00 2015-06-08 16:39:21.500 159 12488.62 165.93 54582.38 88888.00 2015-06-08 16:39:21.625 159 12488.58 165.90 54582.40 88888.00 2015-06-08 16:39:21.750 159 12488.58 165.93 54582.43 88888.00 2015-06-08 16:39:21.875 159 12488.62 165.93 54582.43 88888.00 2015-06-08 16:39:22.000 159 12488.62 165.93 54582.45 88888.00 2015-06-08 16:39:22.125 159 12488.58 165.93 54582.47 88888.00 2015-06-08 16:39:22.250 159 12488.52 165.90 54582.50 88888.00 2015-06-08 16:39:22.375 159 12488.60 165.97 54582.50 88888.00 2015-06-08 16:39:22.500 159 12488.58 166.00 54582.50 88888.00 2015-06-08 16:39:22.625 159 12488.45 166.07 54582.50 88888.00 2015-06-08 16:39:22.750 159 12488.38 166.15 54582.55 88888.00 2015-06-08 16:39:22.875 159 12488.35 166.20 54582.57 88888.00 2015-06-08 16:39:23.000 159 12488.35 166.28 54582.57 88888.00 2015-06-08 16:39:23.125 159 12488.38 166.32 54582.62 88888.00 2015-06-08 16:39:23.250 159 12488.33 166.38 54582.68 88888.00 2015-06-08 16:39:23.375 159 12488.35 166.45 54582.72 88888.00 2015-06-08 16:39:23.500 159 12488.38 166.47 54582.70 88888.00 2015-06-08 16:39:23.625 159 12488.33 166.55 54582.72 88888.00 2015-06-08 16:39:23.750 159 12488.23 166.60 54582.72 88888.00 2015-06-08 16:39:23.875 159 12488.15 166.65 54582.70 88888.00 2015-06-08 16:39:24.000 159 12488.25 166.68 54582.72 88888.00 2015-06-08 16:39:24.125 159 12488.27 166.78 54582.78 88888.00 2015-06-08 16:39:24.250 159 12488.25 166.80 54582.82 88888.00 2015-06-08 16:39:24.375 159 12488.23 166.82 54582.82 88888.00 2015-06-08 16:39:24.500 159 12488.20 166.85 54582.80 88888.00 2015-06-08 16:39:24.625 159 12488.15 166.85 54582.85 88888.00 2015-06-08 16:39:24.750 159 12488.17 166.90 54582.88 88888.00 2015-06-08 16:39:24.875 159 12488.20 166.93 54582.88 88888.00 2015-06-08 16:39:25.000 159 12488.23 166.95 54582.90 88888.00 2015-06-08 16:39:25.125 159 12488.23 166.97 54582.95 88888.00 2015-06-08 16:39:25.250 159 12488.25 167.03 54582.97 88888.00 2015-06-08 16:39:25.375 159 12488.25 167.07 54583.00 88888.00 2015-06-08 16:39:25.500 159 12488.23 167.10 54582.97 88888.00 2015-06-08 16:39:25.625 159 12488.23 167.10 54583.00 88888.00 2015-06-08 16:39:25.750 159 12488.27 167.12 54583.00 88888.00 2015-06-08 16:39:25.875 159 12488.33 167.18 54583.00 88888.00 2015-06-08 16:39:26.000 159 12488.33 167.22 54583.05 88888.00 2015-06-08 16:39:26.125 159 12488.38 167.22 54583.07 88888.00 2015-06-08 16:39:26.250 159 12488.33 167.25 54583.07 88888.00 2015-06-08 16:39:26.375 159 12488.40 167.32 54583.07 88888.00 2015-06-08 16:39:26.500 159 12488.50 167.35 54583.10 88888.00 2015-06-08 16:39:26.625 159 12488.55 167.40 54583.07 88888.00 2015-06-08 16:39:26.750 159 12488.52 167.40 54583.07 88888.00 2015-06-08 16:39:26.875 159 12488.58 167.45 54583.10 88888.00 2015-06-08 16:39:27.000 159 12488.58 167.47 54583.12 88888.00 2015-06-08 16:39:27.125 159 12488.58 167.50 54583.12 88888.00 2015-06-08 16:39:27.250 159 12488.60 167.47 54583.15 88888.00 2015-06-08 16:39:27.375 159 12488.62 167.53 54583.15 88888.00 2015-06-08 16:39:27.500 159 12488.73 167.57 54583.15 88888.00 2015-06-08 16:39:27.625 159 12488.75 167.62 54583.18 88888.00 2015-06-08 16:39:27.750 159 12488.75 167.68 54583.18 88888.00 2015-06-08 16:39:27.875 159 12488.75 167.70 54583.20 88888.00 2015-06-08 16:39:28.000 159 12488.70 167.70 54583.20 88888.00 2015-06-08 16:39:28.125 159 12488.73 167.80 54583.22 88888.00 2015-06-08 16:39:28.250 159 12488.75 167.80 54583.20 88888.00 2015-06-08 16:39:28.375 159 12488.80 167.82 54583.22 88888.00 2015-06-08 16:39:28.500 159 12488.75 167.90 54583.22 88888.00 2015-06-08 16:39:28.625 159 12488.77 167.97 54583.22 88888.00 2015-06-08 16:39:28.750 159 12488.80 168.00 54583.22 88888.00 2015-06-08 16:39:28.875 159 12488.80 168.03 54583.25 88888.00 2015-06-08 16:39:29.000 159 12488.80 168.07 54583.25 88888.00 2015-06-08 16:39:29.125 159 12488.85 168.10 54583.28 88888.00 2015-06-08 16:39:29.250 159 12488.85 168.15 54583.30 88888.00 2015-06-08 16:39:29.375 159 12488.88 168.20 54583.28 88888.00 2015-06-08 16:39:29.500 159 12488.88 168.25 54583.30 88888.00 2015-06-08 16:39:29.625 159 12488.88 168.28 54583.30 88888.00 2015-06-08 16:39:29.750 159 12488.85 168.30 54583.30 88888.00 2015-06-08 16:39:29.875 159 12488.88 168.32 54583.32 88888.00 2015-06-08 16:39:30.000 159 12488.88 168.40 54583.38 88888.00 2015-06-08 16:39:30.125 159 12488.92 168.45 54583.38 88888.00 2015-06-08 16:39:30.250 159 12488.98 168.50 54583.35 88888.00 2015-06-08 16:39:30.375 159 12489.02 168.57 54583.38 88888.00 2015-06-08 16:39:30.500 159 12488.98 168.60 54583.38 88888.00 2015-06-08 16:39:30.625 159 12488.98 168.65 54583.40 88888.00 2015-06-08 16:39:30.750 159 12488.95 168.70 54583.40 88888.00 2015-06-08 16:39:30.875 159 12488.95 168.72 54583.43 88888.00 2015-06-08 16:39:31.000 159 12489.00 168.80 54583.43 88888.00 2015-06-08 16:39:31.125 159 12489.02 168.82 54583.45 88888.00 2015-06-08 16:39:31.250 159 12489.00 168.82 54583.45 88888.00 2015-06-08 16:39:31.375 159 12489.02 168.88 54583.45 88888.00 2015-06-08 16:39:31.500 159 12489.02 168.95 54583.43 88888.00 2015-06-08 16:39:31.625 159 12488.98 169.00 54583.43 88888.00 2015-06-08 16:39:31.750 159 12489.02 169.05 54583.47 88888.00 2015-06-08 16:39:31.875 159 12489.10 169.10 54583.50 88888.00 2015-06-08 16:39:32.000 159 12489.12 169.20 54583.53 88888.00 2015-06-08 16:39:32.125 159 12489.10 169.20 54583.50 88888.00 2015-06-08 16:39:32.250 159 12489.02 169.22 54583.53 88888.00 2015-06-08 16:39:32.375 159 12489.05 169.32 54583.55 88888.00 2015-06-08 16:39:32.500 159 12489.05 169.38 54583.57 88888.00 2015-06-08 16:39:32.625 159 12489.10 169.40 54583.57 88888.00 2015-06-08 16:39:32.750 159 12489.12 169.43 54583.57 88888.00 2015-06-08 16:39:32.875 159 12489.05 169.47 54583.60 88888.00 2015-06-08 16:39:33.000 159 12489.08 169.55 54583.62 88888.00 2015-06-08 16:39:33.125 159 12489.20 169.60 54583.68 88888.00 2015-06-08 16:39:33.250 159 12489.20 169.62 54583.68 88888.00 2015-06-08 16:39:33.375 159 12489.20 169.65 54583.68 88888.00 2015-06-08 16:39:33.500 159 12489.23 169.70 54583.68 88888.00 2015-06-08 16:39:33.625 159 12489.25 169.72 54583.65 88888.00 2015-06-08 16:39:33.750 159 12489.27 169.75 54583.65 88888.00 2015-06-08 16:39:33.875 159 12489.33 169.78 54583.65 88888.00 2015-06-08 16:39:34.000 159 12489.40 169.82 54583.65 88888.00 2015-06-08 16:39:34.125 159 12489.40 169.88 54583.68 88888.00 2015-06-08 16:39:34.250 159 12489.38 169.93 54583.72 88888.00 2015-06-08 16:39:34.375 159 12489.42 169.95 54583.72 88888.00 2015-06-08 16:39:34.500 159 12489.45 169.97 54583.75 88888.00 2015-06-08 16:39:34.625 159 12489.50 170.03 54583.75 88888.00 2015-06-08 16:39:34.750 159 12489.55 170.05 54583.78 88888.00 2015-06-08 16:39:34.875 159 12489.52 170.07 54583.78 88888.00 2015-06-08 16:39:35.000 159 12489.55 170.12 54583.80 88888.00 2015-06-08 16:39:35.125 159 12489.52 170.15 54583.85 88888.00 2015-06-08 16:39:35.250 159 12489.50 170.15 54583.85 88888.00 2015-06-08 16:39:35.375 159 12489.58 170.18 54583.85 88888.00 2015-06-08 16:39:35.500 159 12489.60 170.20 54583.90 88888.00 2015-06-08 16:39:35.625 159 12489.62 170.25 54583.90 88888.00 2015-06-08 16:39:35.750 159 12489.65 170.28 54583.90 88888.00 2015-06-08 16:39:35.875 159 12489.67 170.30 54583.90 88888.00 2015-06-08 16:39:36.000 159 12489.65 170.28 54583.90 88888.00 2015-06-08 16:39:36.125 159 12489.65 170.25 54583.95 88888.00 2015-06-08 16:39:36.250 159 12489.73 170.25 54583.95 88888.00 2015-06-08 16:39:36.375 159 12489.77 170.28 54583.95 88888.00 2015-06-08 16:39:36.500 159 12489.75 170.30 54583.97 88888.00 2015-06-08 16:39:36.625 159 12489.73 170.32 54583.95 88888.00 2015-06-08 16:39:36.750 159 12489.70 170.32 54583.97 88888.00 2015-06-08 16:39:36.875 159 12489.73 170.35 54584.00 88888.00 2015-06-08 16:39:37.000 159 12489.75 170.38 54584.00 88888.00 2015-06-08 16:39:37.125 159 12489.73 170.40 54584.03 88888.00 2015-06-08 16:39:37.250 159 12489.77 170.40 54584.05 88888.00 2015-06-08 16:39:37.375 159 12489.83 170.43 54584.05 88888.00 2015-06-08 16:39:37.500 159 12489.80 170.47 54584.07 88888.00 2015-06-08 16:39:37.625 159 12489.77 170.47 54584.10 88888.00 2015-06-08 16:39:37.750 159 12489.73 170.45 54584.10 88888.00 2015-06-08 16:39:37.875 159 12489.67 170.50 54584.12 88888.00 2015-06-08 16:39:38.000 159 12489.65 170.55 54584.15 88888.00 2015-06-08 16:39:38.125 159 12489.70 170.55 54584.18 88888.00 2015-06-08 16:39:38.250 159 12489.73 170.53 54584.20 88888.00 2015-06-08 16:39:38.375 159 12489.75 170.60 54584.22 88888.00 2015-06-08 16:39:38.500 159 12489.75 170.65 54584.25 88888.00 2015-06-08 16:39:38.625 159 12489.80 170.68 54584.28 88888.00 2015-06-08 16:39:38.750 159 12489.85 170.72 54584.30 88888.00 2015-06-08 16:39:38.875 159 12489.80 170.78 54584.32 88888.00 2015-06-08 16:39:39.000 159 12489.73 170.80 54584.32 88888.00 2015-06-08 16:39:39.125 159 12489.70 170.78 54584.35 88888.00 2015-06-08 16:39:39.250 159 12489.70 170.80 54584.32 88888.00 2015-06-08 16:39:39.375 159 12489.70 170.82 54584.32 88888.00 2015-06-08 16:39:39.500 159 12489.75 170.93 54584.38 88888.00 2015-06-08 16:39:39.625 159 12489.73 170.95 54584.40 88888.00 2015-06-08 16:39:39.750 159 12489.70 170.97 54584.40 88888.00 2015-06-08 16:39:39.875 159 12489.65 171.00 54584.40 88888.00 2015-06-08 16:39:40.000 159 12489.62 171.03 54584.40 88888.00 2015-06-08 16:39:40.125 159 12489.60 171.05 54584.45 88888.00 2015-06-08 16:39:40.250 159 12489.55 171.10 54584.50 88888.00 2015-06-08 16:39:40.375 159 12489.52 171.10 54584.50 88888.00 2015-06-08 16:39:40.500 159 12489.52 171.15 54584.53 88888.00 2015-06-08 16:39:40.625 159 12489.55 171.15 54584.53 88888.00 2015-06-08 16:39:40.750 159 12489.62 171.18 54584.60 88888.00 2015-06-08 16:39:40.875 159 12489.62 171.18 54584.62 88888.00 2015-06-08 16:39:41.000 159 12489.60 171.22 54584.65 88888.00 2015-06-08 16:39:41.125 159 12489.60 171.25 54584.65 88888.00 2015-06-08 16:39:41.250 159 12489.55 171.25 54584.65 88888.00 2015-06-08 16:39:41.375 159 12489.50 171.25 54584.68 88888.00 2015-06-08 16:39:41.500 159 12489.45 171.25 54584.70 88888.00 2015-06-08 16:39:41.625 159 12489.45 171.28 54584.72 88888.00 2015-06-08 16:39:41.750 159 12489.45 171.32 54584.72 88888.00 2015-06-08 16:39:41.875 159 12489.40 171.30 54584.72 88888.00 2015-06-08 16:39:42.000 159 12489.40 171.28 54584.72 88888.00 2015-06-08 16:39:42.125 159 12489.33 171.25 54584.75 88888.00 2015-06-08 16:39:42.250 159 12489.23 171.32 54584.80 88888.00 2015-06-08 16:39:42.375 159 12489.25 171.35 54584.80 88888.00 2015-06-08 16:39:42.500 159 12489.23 171.40 54584.80 88888.00 2015-06-08 16:39:42.625 159 12489.23 171.45 54584.80 88888.00 2015-06-08 16:39:42.750 159 12489.20 171.47 54584.82 88888.00 2015-06-08 16:39:42.875 159 12489.08 171.53 54584.85 88888.00 2015-06-08 16:39:43.000 159 12489.00 171.50 54584.88 88888.00 2015-06-08 16:39:43.125 159 12488.92 171.50 54584.88 88888.00 2015-06-08 16:39:43.250 159 12488.90 171.55 54584.90 88888.00 2015-06-08 16:39:43.375 159 12488.88 171.55 54584.93 88888.00 2015-06-08 16:39:43.500 159 12488.83 171.57 54584.95 88888.00 2015-06-08 16:39:43.625 159 12488.77 171.55 54584.95 88888.00 2015-06-08 16:39:43.750 159 12488.77 171.53 54584.97 88888.00 2015-06-08 16:39:43.875 159 12488.77 171.53 54584.97 88888.00 2015-06-08 16:39:44.000 159 12488.77 171.53 54584.97 88888.00 2015-06-08 16:39:44.125 159 12488.80 171.57 54584.97 88888.00 2015-06-08 16:39:44.250 159 12488.73 171.53 54585.00 88888.00 2015-06-08 16:39:44.375 159 12488.67 171.55 54585.03 88888.00 2015-06-08 16:39:44.500 159 12488.70 171.57 54585.07 88888.00 2015-06-08 16:39:44.625 159 12488.70 171.55 54585.10 88888.00 2015-06-08 16:39:44.750 159 12488.70 171.55 54585.12 88888.00 2015-06-08 16:39:44.875 159 12488.67 171.50 54585.12 88888.00 2015-06-08 16:39:45.000 159 12488.60 171.50 54585.12 88888.00 2015-06-08 16:39:45.125 159 12488.58 171.53 54585.18 88888.00 2015-06-08 16:39:45.250 159 12488.50 171.47 54585.20 88888.00 2015-06-08 16:39:45.375 159 12488.50 171.50 54585.20 88888.00 2015-06-08 16:39:45.500 159 12488.50 171.53 54585.22 88888.00 2015-06-08 16:39:45.625 159 12488.45 171.50 54585.25 88888.00 2015-06-08 16:39:45.750 159 12488.40 171.50 54585.25 88888.00 2015-06-08 16:39:45.875 159 12488.48 171.50 54585.28 88888.00 2015-06-08 16:39:46.000 159 12488.48 171.53 54585.28 88888.00 2015-06-08 16:39:46.125 159 12488.40 171.53 54585.25 88888.00 2015-06-08 16:39:46.250 159 12488.27 171.45 54585.28 88888.00 2015-06-08 16:39:46.375 159 12488.25 171.45 54585.30 88888.00 2015-06-08 16:39:46.500 159 12488.25 171.45 54585.32 88888.00 2015-06-08 16:39:46.625 159 12488.30 171.47 54585.38 88888.00 2015-06-08 16:39:46.750 159 12488.25 171.47 54585.38 88888.00 2015-06-08 16:39:46.875 159 12488.25 171.45 54585.38 88888.00 2015-06-08 16:39:47.000 159 12488.27 171.43 54585.35 88888.00 2015-06-08 16:39:47.125 159 12488.25 171.43 54585.40 88888.00 2015-06-08 16:39:47.250 159 12488.17 171.38 54585.38 88888.00 2015-06-08 16:39:47.375 159 12488.25 171.38 54585.40 88888.00 2015-06-08 16:39:47.500 159 12488.25 171.35 54585.43 88888.00 2015-06-08 16:39:47.625 159 12488.20 171.35 54585.43 88888.00 2015-06-08 16:39:47.750 159 12488.23 171.32 54585.43 88888.00 2015-06-08 16:39:47.875 159 12488.25 171.30 54585.45 88888.00 2015-06-08 16:39:48.000 159 12488.25 171.30 54585.47 88888.00 2015-06-08 16:39:48.125 159 12488.25 171.28 54585.47 88888.00 2015-06-08 16:39:48.250 159 12488.20 171.22 54585.50 88888.00 2015-06-08 16:39:48.375 159 12488.23 171.20 54585.47 88888.00 2015-06-08 16:39:48.500 159 12488.23 171.20 54585.47 88888.00 2015-06-08 16:39:48.625 159 12488.25 171.20 54585.47 88888.00 2015-06-08 16:39:48.750 159 12488.33 171.25 54585.50 88888.00 2015-06-08 16:39:48.875 159 12488.40 171.22 54585.53 88888.00 2015-06-08 16:39:49.000 159 12488.38 171.20 54585.50 88888.00 2015-06-08 16:39:49.125 159 12488.30 171.20 54585.53 88888.00 2015-06-08 16:39:49.250 159 12488.33 171.18 54585.55 88888.00 2015-06-08 16:39:49.375 159 12488.38 171.18 54585.55 88888.00 2015-06-08 16:39:49.500 159 12488.35 171.15 54585.55 88888.00 2015-06-08 16:39:49.625 159 12488.38 171.20 54585.55 88888.00 2015-06-08 16:39:49.750 159 12488.38 171.20 54585.55 88888.00 2015-06-08 16:39:49.875 159 12488.38 171.22 54585.55 88888.00 2015-06-08 16:39:50.000 159 12488.38 171.22 54585.55 88888.00 2015-06-08 16:39:50.125 159 12488.38 171.22 54585.60 88888.00 2015-06-08 16:39:50.250 159 12488.38 171.20 54585.62 88888.00 2015-06-08 16:39:50.375 159 12488.42 171.22 54585.65 88888.00 2015-06-08 16:39:50.500 159 12488.50 171.22 54585.65 88888.00 2015-06-08 16:39:50.625 159 12488.52 171.20 54585.62 88888.00 2015-06-08 16:39:50.750 159 12488.50 171.20 54585.62 88888.00 2015-06-08 16:39:50.875 159 12488.50 171.22 54585.65 88888.00 2015-06-08 16:39:51.000 159 12488.50 171.20 54585.62 88888.00 2015-06-08 16:39:51.125 159 12488.50 171.18 54585.65 88888.00 2015-06-08 16:39:51.250 159 12488.52 171.15 54585.65 88888.00 2015-06-08 16:39:51.375 159 12488.62 171.18 54585.65 88888.00 2015-06-08 16:39:51.500 159 12488.55 171.15 54585.62 88888.00 2015-06-08 16:39:51.625 159 12488.55 171.12 54585.62 88888.00 2015-06-08 16:39:51.750 159 12488.58 171.12 54585.65 88888.00 2015-06-08 16:39:51.875 159 12488.60 171.15 54585.65 88888.00 2015-06-08 16:39:52.000 159 12488.60 171.10 54585.65 88888.00 2015-06-08 16:39:52.125 159 12488.58 171.07 54585.65 88888.00 2015-06-08 16:39:52.250 159 12488.62 171.00 54585.68 88888.00 2015-06-08 16:39:52.375 159 12488.65 171.00 54585.68 88888.00 2015-06-08 16:39:52.500 159 12488.65 171.03 54585.70 88888.00 2015-06-08 16:39:52.625 159 12488.67 170.97 54585.70 88888.00 2015-06-08 16:39:52.750 159 12488.67 170.93 54585.70 88888.00 2015-06-08 16:39:52.875 159 12488.67 170.93 54585.68 88888.00 2015-06-08 16:39:53.000 159 12488.65 170.88 54585.65 88888.00 2015-06-08 16:39:53.125 159 12488.65 170.85 54585.68 88888.00 2015-06-08 16:39:53.250 159 12488.60 170.82 54585.70 88888.00 2015-06-08 16:39:53.375 159 12488.62 170.78 54585.70 88888.00 2015-06-08 16:39:53.500 159 12488.60 170.75 54585.72 88888.00 2015-06-08 16:39:53.625 159 12488.62 170.70 54585.70 88888.00 2015-06-08 16:39:53.750 159 12488.70 170.65 54585.72 88888.00 2015-06-08 16:39:53.875 159 12488.75 170.60 54585.72 88888.00 2015-06-08 16:39:54.000 159 12488.75 170.57 54585.70 88888.00 2015-06-08 16:39:54.125 159 12488.75 170.53 54585.70 88888.00 2015-06-08 16:39:54.250 159 12488.67 170.45 54585.72 88888.00 2015-06-08 16:39:54.375 159 12488.70 170.40 54585.75 88888.00 2015-06-08 16:39:54.500 159 12488.75 170.38 54585.72 88888.00 2015-06-08 16:39:54.625 159 12488.77 170.30 54585.75 88888.00 2015-06-08 16:39:54.750 159 12488.80 170.25 54585.75 88888.00 2015-06-08 16:39:54.875 159 12488.75 170.22 54585.78 88888.00 2015-06-08 16:39:55.000 159 12488.75 170.18 54585.75 88888.00 2015-06-08 16:39:55.125 159 12488.83 170.15 54585.80 88888.00 2015-06-08 16:39:55.250 159 12488.85 170.07 54585.80 88888.00 2015-06-08 16:39:55.375 159 12488.88 170.00 54585.78 88888.00 2015-06-08 16:39:55.500 159 12488.88 169.95 54585.80 88888.00 2015-06-08 16:39:55.625 159 12488.88 169.90 54585.82 88888.00 2015-06-08 16:39:55.750 159 12488.80 169.88 54585.82 88888.00 2015-06-08 16:39:55.875 159 12488.77 169.85 54585.85 88888.00 2015-06-08 16:39:56.000 159 12488.75 169.78 54585.82 88888.00 2015-06-08 16:39:56.125 159 12488.75 169.75 54585.85 88888.00 2015-06-08 16:39:56.250 159 12488.70 169.72 54585.85 88888.00 2015-06-08 16:39:56.375 159 12488.77 169.72 54585.85 88888.00 2015-06-08 16:39:56.500 159 12488.75 169.70 54585.85 88888.00 2015-06-08 16:39:56.625 159 12488.70 169.70 54585.85 88888.00 2015-06-08 16:39:56.750 159 12488.65 169.68 54585.85 88888.00 2015-06-08 16:39:56.875 159 12488.73 169.68 54585.88 88888.00 2015-06-08 16:39:57.000 159 12488.80 169.68 54585.88 88888.00 2015-06-08 16:39:57.125 159 12488.80 169.62 54585.88 88888.00 2015-06-08 16:39:57.250 159 12488.75 169.57 54585.88 88888.00 2015-06-08 16:39:57.375 159 12488.80 169.60 54585.88 88888.00 2015-06-08 16:39:57.500 159 12488.83 169.57 54585.85 88888.00 2015-06-08 16:39:57.625 159 12488.83 169.53 54585.85 88888.00 2015-06-08 16:39:57.750 159 12488.80 169.50 54585.88 88888.00 2015-06-08 16:39:57.875 159 12488.77 169.45 54585.90 88888.00 2015-06-08 16:39:58.000 159 12488.75 169.43 54585.88 88888.00 2015-06-08 16:39:58.125 159 12488.67 169.35 54585.93 88888.00 2015-06-08 16:39:58.250 159 12488.67 169.30 54585.97 88888.00 2015-06-08 16:39:58.375 159 12488.73 169.28 54585.97 88888.00 2015-06-08 16:39:58.500 159 12488.67 169.25 54585.97 88888.00 2015-06-08 16:39:58.625 159 12488.67 169.20 54585.95 88888.00 2015-06-08 16:39:58.750 159 12488.73 169.18 54585.97 88888.00 2015-06-08 16:39:58.875 159 12488.75 169.12 54586.00 88888.00 2015-06-08 16:39:59.000 159 12488.73 169.03 54586.00 88888.00 2015-06-08 16:39:59.125 159 12488.67 169.03 54585.97 88888.00 2015-06-08 16:39:59.250 159 12488.58 169.00 54586.00 88888.00 2015-06-08 16:39:59.375 159 12488.55 168.97 54586.03 88888.00 2015-06-08 16:39:59.500 159 12488.55 168.95 54586.03 88888.00 2015-06-08 16:39:59.625 159 12488.55 168.90 54586.03 88888.00 2015-06-08 16:39:59.750 159 12488.58 168.88 54586.03 88888.00 2015-06-08 16:39:59.875 159 12488.58 168.88 54586.05 88888.00 2015-06-08 16:40:00.000 159 12488.58 168.85 54586.05 88888.00 2015-06-08 16:40:00.125 159 12488.58 168.85 54586.07 88888.00 2015-06-08 16:40:00.250 159 12488.65 168.80 54586.07 88888.00 2015-06-08 16:40:00.375 159 12488.67 168.78 54586.10 88888.00 2015-06-08 16:40:00.500 159 12488.62 168.78 54586.10 88888.00 2015-06-08 16:40:00.625 159 12488.60 168.75 54586.12 88888.00 2015-06-08 16:40:00.750 159 12488.67 168.70 54586.15 88888.00 2015-06-08 16:40:00.875 159 12488.67 168.68 54586.15 88888.00 2015-06-08 16:40:01.000 159 12488.55 168.62 54586.15 88888.00 2015-06-08 16:40:01.125 159 12488.50 168.60 54586.18 88888.00 2015-06-08 16:40:01.250 159 12488.55 168.53 54586.15 88888.00 2015-06-08 16:40:01.375 159 12488.65 168.53 54586.15 88888.00 2015-06-08 16:40:01.500 159 12488.65 168.47 54586.18 88888.00 2015-06-08 16:40:01.625 159 12488.58 168.45 54586.18 88888.00 2015-06-08 16:40:01.750 159 12488.48 168.40 54586.18 88888.00 2015-06-08 16:40:01.875 159 12488.45 168.35 54586.22 88888.00 2015-06-08 16:40:02.000 159 12488.55 168.30 54586.25 88888.00 2015-06-08 16:40:02.125 159 12488.60 168.28 54586.25 88888.00 2015-06-08 16:40:02.250 159 12488.55 168.25 54586.28 88888.00 2015-06-08 16:40:02.375 159 12488.60 168.25 54586.28 88888.00 2015-06-08 16:40:02.500 159 12488.65 168.18 54586.28 88888.00 2015-06-08 16:40:02.625 159 12488.67 168.12 54586.28 88888.00 2015-06-08 16:40:02.750 159 12488.62 168.07 54586.28 88888.00 2015-06-08 16:40:02.875 159 12488.58 168.05 54586.25 88888.00 2015-06-08 16:40:03.000 159 12488.58 168.00 54586.28 88888.00 2015-06-08 16:40:03.125 159 12488.60 168.00 54586.28 88888.00 2015-06-08 16:40:03.250 159 12488.60 167.95 54586.30 88888.00 2015-06-08 16:40:03.375 159 12488.65 167.90 54586.32 88888.00 2015-06-08 16:40:03.500 159 12488.73 167.85 54586.32 88888.00 2015-06-08 16:40:03.625 159 12488.75 167.80 54586.32 88888.00 2015-06-08 16:40:03.750 159 12488.77 167.75 54586.32 88888.00 2015-06-08 16:40:03.875 159 12488.80 167.68 54586.38 88888.00 2015-06-08 16:40:04.000 159 12488.77 167.65 54586.32 88888.00 2015-06-08 16:40:04.125 159 12488.75 167.62 54586.32 88888.00 2015-06-08 16:40:04.250 159 12488.77 167.55 54586.35 88888.00 2015-06-08 16:40:04.375 159 12488.77 167.50 54586.35 88888.00 2015-06-08 16:40:04.500 159 12488.77 167.45 54586.38 88888.00 2015-06-08 16:40:04.625 159 12488.80 167.43 54586.38 88888.00 2015-06-08 16:40:04.750 159 12488.80 167.43 54586.40 88888.00 2015-06-08 16:40:04.875 159 12488.77 167.38 54586.40 88888.00 2015-06-08 16:40:05.000 159 12488.80 167.30 54586.43 88888.00 2015-06-08 16:40:05.125 159 12488.80 167.30 54586.43 88888.00 2015-06-08 16:40:05.250 159 12488.80 167.25 54586.43 88888.00 2015-06-08 16:40:05.375 159 12488.80 167.22 54586.40 88888.00 2015-06-08 16:40:05.500 159 12488.83 167.20 54586.43 88888.00 2015-06-08 16:40:05.625 159 12488.75 167.18 54586.40 88888.00 2015-06-08 16:40:05.750 159 12488.77 167.10 54586.40 88888.00 2015-06-08 16:40:05.875 159 12488.77 167.10 54586.40 88888.00 2015-06-08 16:40:06.000 159 12488.77 167.10 54586.43 88888.00 2015-06-08 16:40:06.125 159 12488.73 167.07 54586.40 88888.00 2015-06-08 16:40:06.250 159 12488.62 167.05 54586.40 88888.00 2015-06-08 16:40:06.375 159 12488.60 167.07 54586.43 88888.00 2015-06-08 16:40:06.500 159 12488.58 167.05 54586.45 88888.00 2015-06-08 16:40:06.625 159 12488.50 167.05 54586.45 88888.00 2015-06-08 16:40:06.750 159 12488.50 167.03 54586.45 88888.00 2015-06-08 16:40:06.875 159 12488.55 167.05 54586.47 88888.00 2015-06-08 16:40:07.000 159 12488.48 167.10 54586.47 88888.00 2015-06-08 16:40:07.125 159 12488.38 167.05 54586.47 88888.00 2015-06-08 16:40:07.250 159 12488.25 167.00 54586.50 88888.00 2015-06-08 16:40:07.375 159 12488.25 167.00 54586.50 88888.00 2015-06-08 16:40:07.500 159 12488.25 167.03 54586.53 88888.00 2015-06-08 16:40:07.625 159 12488.23 167.05 54586.53 88888.00 2015-06-08 16:40:07.750 159 12488.17 167.05 54586.50 88888.00 2015-06-08 16:40:07.875 159 12488.10 167.07 54586.50 88888.00 2015-06-08 16:40:08.000 159 12488.08 167.10 54586.53 88888.00 2015-06-08 16:40:08.125 159 12488.10 167.15 54586.57 88888.00 2015-06-08 16:40:08.250 159 12488.10 167.18 54586.62 88888.00 2015-06-08 16:40:08.375 159 12488.08 167.18 54586.60 88888.00 2015-06-08 16:40:08.500 159 12488.05 167.15 54586.57 88888.00 2015-06-08 16:40:08.625 159 12488.02 167.18 54586.60 88888.00 2015-06-08 16:40:08.750 159 12488.00 167.20 54586.62 88888.00 2015-06-08 16:40:08.875 159 12488.00 167.20 54586.65 88888.00 2015-06-08 16:40:09.000 159 12487.98 167.15 54586.62 88888.00 2015-06-08 16:40:09.125 159 12487.90 167.12 54586.62 88888.00 2015-06-08 16:40:09.250 159 12487.83 167.10 54586.62 88888.00 2015-06-08 16:40:09.375 159 12487.90 167.12 54586.65 88888.00 2015-06-08 16:40:09.500 159 12487.92 167.12 54586.65 88888.00 2015-06-08 16:40:09.625 159 12487.92 167.12 54586.68 88888.00 2015-06-08 16:40:09.750 159 12487.95 167.10 54586.70 88888.00 2015-06-08 16:40:09.875 159 12487.92 167.10 54586.68 88888.00 2015-06-08 16:40:10.000 159 12487.92 167.07 54586.65 88888.00 2015-06-08 16:40:10.125 159 12487.98 167.10 54586.68 88888.00 2015-06-08 16:40:10.250 159 12487.98 167.10 54586.72 88888.00 2015-06-08 16:40:10.375 159 12487.98 167.15 54586.72 88888.00 2015-06-08 16:40:10.500 159 12487.92 167.12 54586.72 88888.00 2015-06-08 16:40:10.625 159 12487.92 167.15 54586.72 88888.00 2015-06-08 16:40:10.750 159 12487.92 167.15 54586.75 88888.00 2015-06-08 16:40:10.875 159 12487.88 167.15 54586.75 88888.00 2015-06-08 16:40:11.000 159 12487.85 167.15 54586.75 88888.00 2015-06-08 16:40:11.125 159 12487.88 167.20 54586.75 88888.00 2015-06-08 16:40:11.250 159 12487.90 167.20 54586.78 88888.00 2015-06-08 16:40:11.375 159 12487.90 167.25 54586.78 88888.00 2015-06-08 16:40:11.500 159 12487.85 167.28 54586.80 88888.00 2015-06-08 16:40:11.625 159 12487.80 167.32 54586.75 88888.00 2015-06-08 16:40:11.750 159 12487.80 167.38 54586.78 88888.00 2015-06-08 16:40:11.875 159 12487.83 167.38 54586.80 88888.00 2015-06-08 16:40:12.000 159 12487.83 167.38 54586.78 88888.00 2015-06-08 16:40:12.125 159 12487.85 167.43 54586.80 88888.00 2015-06-08 16:40:12.250 159 12487.80 167.43 54586.80 88888.00 2015-06-08 16:40:12.375 159 12487.83 167.47 54586.82 88888.00 2015-06-08 16:40:12.500 159 12487.77 167.50 54586.85 88888.00 2015-06-08 16:40:12.625 159 12487.73 167.53 54586.82 88888.00 2015-06-08 16:40:12.750 159 12487.77 167.57 54586.85 88888.00 2015-06-08 16:40:12.875 159 12487.83 167.62 54586.85 88888.00 2015-06-08 16:40:13.000 159 12487.77 167.62 54586.85 88888.00 2015-06-08 16:40:13.125 159 12487.77 167.68 54586.88 88888.00 2015-06-08 16:40:13.250 159 12487.80 167.70 54586.90 88888.00 2015-06-08 16:40:13.375 159 12487.83 167.72 54586.93 88888.00 2015-06-08 16:40:13.500 159 12487.77 167.72 54586.90 88888.00 2015-06-08 16:40:13.625 159 12487.77 167.78 54586.93 88888.00 2015-06-08 16:40:13.750 159 12487.80 167.85 54586.93 88888.00 2015-06-08 16:40:13.875 159 12487.75 167.88 54586.93 88888.00 2015-06-08 16:40:14.000 159 12487.75 167.93 54586.93 88888.00 2015-06-08 16:40:14.125 159 12487.73 167.97 54586.93 88888.00 2015-06-08 16:40:14.250 159 12487.73 168.03 54586.90 88888.00 2015-06-08 16:40:14.375 159 12487.70 168.07 54586.90 88888.00 2015-06-08 16:40:14.500 159 12487.67 168.12 54586.93 88888.00 2015-06-08 16:40:14.625 159 12487.70 168.18 54586.95 88888.00 2015-06-08 16:40:14.750 159 12487.67 168.18 54586.95 88888.00 2015-06-08 16:40:14.875 159 12487.62 168.22 54586.95 88888.00 2015-06-08 16:40:15.000 159 12487.60 168.28 54586.95 88888.00 2015-06-08 16:40:15.125 159 12487.58 168.30 54586.97 88888.00 2015-06-08 16:40:15.250 159 12487.55 168.30 54587.03 88888.00 2015-06-08 16:40:15.375 159 12487.55 168.32 54587.03 88888.00 2015-06-08 16:40:15.500 159 12487.50 168.32 54587.00 88888.00 2015-06-08 16:40:15.625 159 12487.50 168.35 54586.97 88888.00 2015-06-08 16:40:15.750 159 12487.52 168.38 54587.03 88888.00 2015-06-08 16:40:15.875 159 12487.48 168.40 54587.05 88888.00 2015-06-08 16:40:16.000 159 12487.48 168.40 54587.07 88888.00 2015-06-08 16:40:16.125 159 12487.48 168.43 54587.07 88888.00 2015-06-08 16:40:16.250 159 12487.42 168.43 54587.07 88888.00 2015-06-08 16:40:16.375 159 12487.48 168.47 54587.07 88888.00 2015-06-08 16:40:16.500 159 12487.45 168.47 54587.10 88888.00 2015-06-08 16:40:16.625 159 12487.48 168.45 54587.15 88888.00 2015-06-08 16:40:16.750 159 12487.38 168.47 54587.18 88888.00 2015-06-08 16:40:16.875 159 12487.33 168.47 54587.15 88888.00 2015-06-08 16:40:17.000 159 12487.35 168.50 54587.12 88888.00 2015-06-08 16:40:17.125 159 12487.48 168.50 54587.15 88888.00 2015-06-08 16:40:17.250 159 12487.50 168.45 54587.18 88888.00 2015-06-08 16:40:17.375 159 12487.50 168.47 54587.18 88888.00 2015-06-08 16:40:17.500 159 12487.52 168.45 54587.18 88888.00 2015-06-08 16:40:17.625 159 12487.48 168.43 54587.20 88888.00 2015-06-08 16:40:17.750 159 12487.45 168.43 54587.18 88888.00 2015-06-08 16:40:17.875 159 12487.40 168.40 54587.18 88888.00 2015-06-08 16:40:18.000 159 12487.38 168.43 54587.20 88888.00 2015-06-08 16:40:18.125 159 12487.42 168.43 54587.20 88888.00 2015-06-08 16:40:18.250 159 12487.40 168.45 54587.20 88888.00 2015-06-08 16:40:18.375 159 12487.45 168.45 54587.22 88888.00 2015-06-08 16:40:18.500 159 12487.42 168.47 54587.20 88888.00 2015-06-08 16:40:18.625 159 12487.45 168.47 54587.20 88888.00 2015-06-08 16:40:18.750 159 12487.45 168.47 54587.20 88888.00 2015-06-08 16:40:18.875 159 12487.42 168.55 54587.22 88888.00 2015-06-08 16:40:19.000 159 12487.42 168.57 54587.22 88888.00 2015-06-08 16:40:19.125 159 12487.35 168.57 54587.22 88888.00 2015-06-08 16:40:19.250 159 12487.33 168.62 54587.25 88888.00 2015-06-08 16:40:19.375 159 12487.42 168.65 54587.25 88888.00 2015-06-08 16:40:19.500 159 12487.38 168.65 54587.25 88888.00 2015-06-08 16:40:19.625 159 12487.38 168.68 54587.22 88888.00 2015-06-08 16:40:19.750 159 12487.42 168.72 54587.25 88888.00 2015-06-08 16:40:19.875 159 12487.50 168.72 54587.25 88888.00 2015-06-08 16:40:20.000 159 12487.50 168.72 54587.22 88888.00 2015-06-08 16:40:20.125 159 12487.55 168.75 54587.25 88888.00 2015-06-08 16:40:20.250 159 12487.52 168.72 54587.28 88888.00 2015-06-08 16:40:20.375 159 12487.52 168.72 54587.28 88888.00 2015-06-08 16:40:20.500 159 12487.52 168.75 54587.28 88888.00 2015-06-08 16:40:20.625 159 12487.52 168.78 54587.28 88888.00 2015-06-08 16:40:20.750 159 12487.58 168.75 54587.28 88888.00 2015-06-08 16:40:20.875 159 12487.62 168.72 54587.28 88888.00 2015-06-08 16:40:21.000 159 12487.65 168.70 54587.28 88888.00 2015-06-08 16:40:21.125 159 12487.65 168.72 54587.30 88888.00 2015-06-08 16:40:21.250 159 12487.70 168.68 54587.32 88888.00 2015-06-08 16:40:21.375 159 12487.75 168.70 54587.32 88888.00 2015-06-08 16:40:21.500 159 12487.73 168.70 54587.30 88888.00 2015-06-08 16:40:21.625 159 12487.73 168.65 54587.30 88888.00 2015-06-08 16:40:21.750 159 12487.75 168.62 54587.32 88888.00 2015-06-08 16:40:21.875 159 12487.75 168.62 54587.32 88888.00 2015-06-08 16:40:22.000 159 12487.80 168.60 54587.30 88888.00 2015-06-08 16:40:22.125 159 12487.83 168.57 54587.28 88888.00 2015-06-08 16:40:22.250 159 12487.80 168.57 54587.30 88888.00 2015-06-08 16:40:22.375 159 12487.83 168.57 54587.30 88888.00 2015-06-08 16:40:22.500 159 12487.88 168.57 54587.30 88888.00 2015-06-08 16:40:22.625 159 12487.90 168.55 54587.32 88888.00 2015-06-08 16:40:22.750 159 12487.92 168.55 54587.30 88888.00 2015-06-08 16:40:22.875 159 12487.98 168.57 54587.30 88888.00 2015-06-08 16:40:23.000 159 12488.00 168.55 54587.28 88888.00 2015-06-08 16:40:23.125 159 12487.98 168.50 54587.30 88888.00 2015-06-08 16:40:23.250 159 12487.98 168.47 54587.30 88888.00 2015-06-08 16:40:23.375 159 12488.05 168.50 54587.32 88888.00 2015-06-08 16:40:23.500 159 12488.05 168.50 54587.28 88888.00 2015-06-08 16:40:23.625 159 12488.05 168.50 54587.30 88888.00 2015-06-08 16:40:23.750 159 12488.15 168.47 54587.32 88888.00 2015-06-08 16:40:23.875 159 12488.17 168.47 54587.32 88888.00 2015-06-08 16:40:24.000 159 12488.17 168.50 54587.32 88888.00 2015-06-08 16:40:24.125 159 12488.17 168.47 54587.35 88888.00 2015-06-08 16:40:24.250 159 12488.15 168.43 54587.32 88888.00 2015-06-08 16:40:24.375 159 12488.23 168.43 54587.32 88888.00 2015-06-08 16:40:24.500 159 12488.25 168.38 54587.32 88888.00 2015-06-08 16:40:24.625 159 12488.23 168.32 54587.30 88888.00 2015-06-08 16:40:24.750 159 12488.17 168.30 54587.30 88888.00 2015-06-08 16:40:24.875 159 12488.12 168.28 54587.30 88888.00 2015-06-08 16:40:25.000 159 12488.12 168.28 54587.30 88888.00 2015-06-08 16:40:25.125 159 12488.20 168.25 54587.38 88888.00 2015-06-08 16:40:25.250 159 12488.20 168.22 54587.38 88888.00 2015-06-08 16:40:25.375 159 12488.20 168.20 54587.40 88888.00 2015-06-08 16:40:25.500 159 12488.25 168.18 54587.40 88888.00 2015-06-08 16:40:25.625 159 12488.25 168.15 54587.40 88888.00 2015-06-08 16:40:25.750 159 12488.20 168.18 54587.43 88888.00 2015-06-08 16:40:25.875 159 12488.12 168.20 54587.45 88888.00 2015-06-08 16:40:26.000 159 12488.10 168.20 54587.43 88888.00 2015-06-08 16:40:26.125 159 12488.20 168.20 54587.47 88888.00 2015-06-08 16:40:26.250 159 12488.20 168.20 54587.45 88888.00 2015-06-08 16:40:26.375 159 12488.23 168.22 54587.43 88888.00 2015-06-08 16:40:26.500 159 12488.25 168.25 54587.43 88888.00 2015-06-08 16:40:26.625 159 12488.33 168.28 54587.45 88888.00 2015-06-08 16:40:26.750 159 12488.38 168.25 54587.47 88888.00 2015-06-08 16:40:26.875 159 12488.38 168.30 54587.50 88888.00 2015-06-08 16:40:27.000 159 12488.40 168.28 54587.50 88888.00 2015-06-08 16:40:27.125 159 12488.40 168.28 54587.50 88888.00 2015-06-08 16:40:27.250 159 12488.42 168.30 54587.47 88888.00 2015-06-08 16:40:27.375 159 12488.48 168.30 54587.47 88888.00 2015-06-08 16:40:27.500 159 12488.55 168.30 54587.47 88888.00 2015-06-08 16:40:27.625 159 12488.58 168.28 54587.45 88888.00 2015-06-08 16:40:27.750 159 12488.58 168.28 54587.43 88888.00 2015-06-08 16:40:27.875 159 12488.52 168.25 54587.43 88888.00 2015-06-08 16:40:28.000 159 12488.60 168.35 54587.47 88888.00 2015-06-08 16:40:28.125 159 12488.73 168.38 54587.55 88888.00 2015-06-08 16:40:28.250 159 12488.67 168.38 54587.55 88888.00 2015-06-08 16:40:28.375 159 12488.65 168.38 54587.55 88888.00 2015-06-08 16:40:28.500 159 12488.75 168.32 54587.55 88888.00 2015-06-08 16:40:28.625 159 12488.77 168.32 54587.55 88888.00 2015-06-08 16:40:28.750 159 12488.73 168.38 54587.53 88888.00 2015-06-08 16:40:28.875 159 12488.73 168.35 54587.53 88888.00 2015-06-08 16:40:29.000 159 12488.75 168.35 54587.53 88888.00 2015-06-08 16:40:29.125 159 12488.80 168.35 54587.55 88888.00 2015-06-08 16:40:29.250 159 12488.88 168.35 54587.55 88888.00 2015-06-08 16:40:29.375 159 12488.95 168.35 54587.53 88888.00 2015-06-08 16:40:29.500 159 12489.02 168.30 54587.53 88888.00 2015-06-08 16:40:29.625 159 12489.05 168.30 54587.50 88888.00 2015-06-08 16:40:29.750 159 12489.00 168.28 54587.50 88888.00 2015-06-08 16:40:29.875 159 12489.00 168.25 54587.50 88888.00 2015-06-08 16:40:30.000 159 12489.05 168.25 54587.53 88888.00 2015-06-08 16:40:30.125 159 12489.12 168.25 54587.55 88888.00 2015-06-08 16:40:30.250 159 12489.15 168.18 54587.55 88888.00 2015-06-08 16:40:30.375 159 12489.15 168.18 54587.55 88888.00 2015-06-08 16:40:30.500 159 12489.12 168.18 54587.55 88888.00 2015-06-08 16:40:30.625 159 12489.15 168.15 54587.57 88888.00 2015-06-08 16:40:30.750 159 12489.20 168.15 54587.55 88888.00 2015-06-08 16:40:30.875 159 12489.20 168.10 54587.53 88888.00 2015-06-08 16:40:31.000 159 12489.20 168.07 54587.50 88888.00 2015-06-08 16:40:31.125 159 12489.25 168.10 54587.55 88888.00 2015-06-08 16:40:31.250 159 12489.27 168.12 54587.55 88888.00 2015-06-08 16:40:31.375 159 12489.33 168.12 54587.57 88888.00 2015-06-08 16:40:31.500 159 12489.38 168.15 54587.55 88888.00 2015-06-08 16:40:31.625 159 12489.40 168.10 54587.53 88888.00 2015-06-08 16:40:31.750 159 12489.45 168.12 54587.55 88888.00 2015-06-08 16:40:31.875 159 12489.55 168.15 54587.55 88888.00 2015-06-08 16:40:32.000 159 12489.62 168.15 54587.57 88888.00 2015-06-08 16:40:32.125 159 12489.62 168.15 54587.57 88888.00 2015-06-08 16:40:32.250 159 12489.67 168.12 54587.55 88888.00 2015-06-08 16:40:32.375 159 12489.77 168.15 54587.53 88888.00 2015-06-08 16:40:32.500 159 12489.80 168.18 54587.55 88888.00 2015-06-08 16:40:32.625 159 12489.83 168.20 54587.55 88888.00 2015-06-08 16:40:32.750 159 12489.90 168.20 54587.55 88888.00 2015-06-08 16:40:32.875 159 12489.98 168.20 54587.57 88888.00 2015-06-08 16:40:33.000 159 12490.08 168.20 54587.57 88888.00 2015-06-08 16:40:33.125 159 12490.05 168.20 54587.57 88888.00 2015-06-08 16:40:33.250 159 12490.02 168.22 54587.57 88888.00 2015-06-08 16:40:33.375 159 12490.17 168.22 54587.55 88888.00 2015-06-08 16:40:33.500 159 12490.30 168.20 54587.53 88888.00 2015-06-08 16:40:33.625 159 12490.35 168.22 54587.57 88888.00 2015-06-08 16:40:33.750 159 12490.65 168.53 54587.80 88888.00 2015-06-08 16:40:33.875 159 12490.67 168.45 54587.70 88888.00 2015-06-08 16:40:34.000 159 12490.58 168.28 54587.57 88888.00 2015-06-08 16:40:34.125 159 12490.62 168.22 54587.53 88888.00 2015-06-08 16:40:34.250 159 12490.75 168.28 54587.53 88888.00 2015-06-08 16:40:34.375 159 12490.90 168.28 54587.53 88888.00 2015-06-08 16:40:34.500 159 12490.95 168.28 54587.50 88888.00 2015-06-08 16:40:34.625 159 12490.95 168.22 54587.47 88888.00 2015-06-08 16:40:34.750 159 12491.00 168.22 54587.50 88888.00 2015-06-08 16:40:34.875 159 12491.10 168.22 54587.50 88888.00 2015-06-08 16:40:35.000 159 12491.20 168.25 54587.47 88888.00 2015-06-08 16:40:35.125 159 12491.27 168.25 54587.47 88888.00 2015-06-08 16:40:35.250 159 12491.40 168.28 54587.47 88888.00 2015-06-08 16:40:35.375 159 12491.48 168.30 54587.47 88888.00 2015-06-08 16:40:35.500 159 12491.50 168.30 54587.47 88888.00 2015-06-08 16:40:35.625 159 12491.55 168.28 54587.47 88888.00 2015-06-08 16:40:35.750 159 12491.70 168.28 54587.45 88888.00 2015-06-08 16:40:35.875 159 12491.80 168.28 54587.43 88888.00 2015-06-08 16:40:36.000 159 12491.88 168.28 54587.40 88888.00 2015-06-08 16:40:36.125 159 12491.85 168.25 54587.40 88888.00 2015-06-08 16:40:36.250 159 12491.88 168.25 54587.43 88888.00 2015-06-08 16:40:36.375 159 12492.02 168.32 54587.43 88888.00 2015-06-08 16:40:36.500 159 12492.10 168.32 54587.43 88888.00 2015-06-08 16:40:36.625 159 12492.12 168.30 54587.38 88888.00 2015-06-08 16:40:36.750 159 12492.17 168.32 54587.35 88888.00 2015-06-08 16:40:36.875 159 12492.20 168.38 54587.35 88888.00 2015-06-08 16:40:37.000 159 12492.25 168.40 54587.38 88888.00 2015-06-08 16:40:37.125 159 12492.35 168.45 54587.40 88888.00 2015-06-08 16:40:37.250 159 12492.48 168.43 54587.38 88888.00 2015-06-08 16:40:37.375 159 12492.50 168.50 54587.35 88888.00 2015-06-08 16:40:37.500 159 12492.50 168.50 54587.35 88888.00 2015-06-08 16:40:37.625 159 12492.58 168.50 54587.32 88888.00 2015-06-08 16:40:37.750 159 12492.65 168.50 54587.32 88888.00 2015-06-08 16:40:37.875 159 12492.73 168.55 54587.32 88888.00 2015-06-08 16:40:38.000 159 12492.75 168.55 54587.30 88888.00 2015-06-08 16:40:38.125 159 12492.77 168.57 54587.30 88888.00 2015-06-08 16:40:38.250 159 12492.77 168.60 54587.30 88888.00 2015-06-08 16:40:38.375 159 12492.80 168.68 54587.32 88888.00 2015-06-08 16:40:38.500 159 12492.83 168.68 54587.30 88888.00 2015-06-08 16:40:38.625 159 12492.92 168.72 54587.28 88888.00 2015-06-08 16:40:38.750 159 12492.95 168.72 54587.28 88888.00 2015-06-08 16:40:38.875 159 12492.98 168.78 54587.28 88888.00 2015-06-08 16:40:39.000 159 12492.98 168.82 54587.25 88888.00 2015-06-08 16:40:39.125 159 12493.02 168.90 54587.25 88888.00 2015-06-08 16:40:39.250 159 12493.08 168.95 54587.28 88888.00 2015-06-08 16:40:39.375 159 12493.08 169.03 54587.25 88888.00 2015-06-08 16:40:39.500 159 12493.08 169.10 54587.25 88888.00 2015-06-08 16:40:39.625 159 12493.15 169.18 54587.25 88888.00 2015-06-08 16:40:39.750 159 12493.20 169.22 54587.25 88888.00 2015-06-08 16:40:39.875 159 12493.15 169.20 54587.28 88888.00 2015-06-08 16:40:40.000 159 12493.23 169.30 54587.30 88888.00 2015-06-08 16:40:40.125 159 12493.30 169.38 54587.30 88888.00 2015-06-08 16:40:40.250 159 12493.33 169.45 54587.32 88888.00 2015-06-08 16:40:40.375 159 12493.35 169.47 54587.30 88888.00 2015-06-08 16:40:40.500 159 12493.35 169.53 54587.32 88888.00 2015-06-08 16:40:40.625 159 12493.42 169.57 54587.35 88888.00 2015-06-08 16:40:40.750 159 12493.48 169.62 54587.35 88888.00 2015-06-08 16:40:40.875 159 12493.50 169.65 54587.35 88888.00 2015-06-08 16:40:41.000 159 12493.52 169.65 54587.32 88888.00 2015-06-08 16:40:41.125 159 12493.58 169.68 54587.35 88888.00 2015-06-08 16:40:41.250 159 12493.60 169.70 54587.38 88888.00 2015-06-08 16:40:41.375 159 12493.67 169.75 54587.38 88888.00 2015-06-08 16:40:41.500 159 12493.77 169.78 54587.38 88888.00 2015-06-08 16:40:41.625 159 12493.85 169.80 54587.40 88888.00 2015-06-08 16:40:41.750 159 12493.95 169.85 54587.43 88888.00 2015-06-08 16:40:41.875 159 12494.02 169.88 54587.40 88888.00 2015-06-08 16:40:42.000 159 12494.12 169.88 54587.38 88888.00 2015-06-08 16:40:42.125 159 12494.12 169.85 54587.40 88888.00 2015-06-08 16:40:42.250 159 12494.12 169.88 54587.43 88888.00 2015-06-08 16:40:42.375 159 12494.20 169.90 54587.43 88888.00 2015-06-08 16:40:42.500 159 12494.25 169.93 54587.43 88888.00 2015-06-08 16:40:42.625 159 12494.30 169.95 54587.40 88888.00 2015-06-08 16:40:42.750 159 12494.30 169.95 54587.40 88888.00 2015-06-08 16:40:42.875 159 12494.38 170.00 54587.43 88888.00 2015-06-08 16:40:43.000 159 12494.45 170.00 54587.43 88888.00 2015-06-08 16:40:43.125 159 12494.48 170.00 54587.40 88888.00 2015-06-08 16:40:43.250 159 12494.52 170.03 54587.43 88888.00 2015-06-08 16:40:43.375 159 12494.60 170.05 54587.40 88888.00 2015-06-08 16:40:43.500 159 12494.70 170.07 54587.40 88888.00 2015-06-08 16:40:43.625 159 12494.80 170.07 54587.43 88888.00 2015-06-08 16:40:43.750 159 12494.80 170.10 54587.43 88888.00 2015-06-08 16:40:43.875 159 12494.80 170.10 54587.40 88888.00 2015-06-08 16:40:44.000 159 12494.75 170.10 54587.40 88888.00 2015-06-08 16:40:44.125 159 12494.73 170.12 54587.43 88888.00 2015-06-08 16:40:44.250 159 12494.80 170.15 54587.40 88888.00 2015-06-08 16:40:44.375 159 12494.90 170.18 54587.40 88888.00 2015-06-08 16:40:44.500 159 12494.90 170.22 54587.43 88888.00 2015-06-08 16:40:44.625 159 12494.92 170.25 54587.45 88888.00 2015-06-08 16:40:44.750 159 12494.98 170.22 54587.43 88888.00 2015-06-08 16:40:44.875 159 12494.95 170.25 54587.43 88888.00 2015-06-08 16:40:45.000 159 12494.92 170.25 54587.43 88888.00 2015-06-08 16:40:45.125 159 12494.95 170.30 54587.43 88888.00 2015-06-08 16:40:45.250 159 12494.95 170.32 54587.45 88888.00 2015-06-08 16:40:45.375 159 12495.05 170.32 54587.45 88888.00 2015-06-08 16:40:45.500 159 12495.08 170.32 54587.47 88888.00 2015-06-08 16:40:45.625 159 12495.08 170.30 54587.47 88888.00 2015-06-08 16:40:45.750 159 12495.08 170.30 54587.50 88888.00 2015-06-08 16:40:45.875 159 12495.10 170.35 54587.53 88888.00 2015-06-08 16:40:46.000 159 12495.12 170.35 54587.53 88888.00 2015-06-08 16:40:46.125 159 12495.12 170.38 54587.50 88888.00 2015-06-08 16:40:46.250 159 12495.08 170.35 54587.50 88888.00 2015-06-08 16:40:46.375 159 12495.08 170.38 54587.50 88888.00 2015-06-08 16:40:46.500 159 12495.10 170.40 54587.50 88888.00 2015-06-08 16:40:46.625 159 12495.10 170.40 54587.50 88888.00 2015-06-08 16:40:46.750 159 12495.10 170.43 54587.53 88888.00 2015-06-08 16:40:46.875 159 12495.10 170.45 54587.53 88888.00 2015-06-08 16:40:47.000 159 12495.10 170.45 54587.55 88888.00 2015-06-08 16:40:47.125 159 12495.10 170.47 54587.57 88888.00 2015-06-08 16:40:47.250 159 12495.10 170.47 54587.57 88888.00 2015-06-08 16:40:47.375 159 12495.12 170.50 54587.57 88888.00 2015-06-08 16:40:47.500 159 12495.17 170.53 54587.60 88888.00 2015-06-08 16:40:47.625 159 12495.23 170.55 54587.57 88888.00 2015-06-08 16:40:47.750 159 12495.17 170.60 54587.60 88888.00 2015-06-08 16:40:47.875 159 12495.17 170.60 54587.57 88888.00 2015-06-08 16:40:48.000 159 12495.17 170.65 54587.60 88888.00 2015-06-08 16:40:48.125 159 12495.10 170.70 54587.62 88888.00 2015-06-08 16:40:48.250 159 12495.05 170.78 54587.68 88888.00 2015-06-08 16:40:48.375 159 12495.12 170.82 54587.68 88888.00 2015-06-08 16:40:48.500 159 12495.17 170.85 54587.68 88888.00 2015-06-08 16:40:48.625 159 12495.17 170.88 54587.70 88888.00 2015-06-08 16:40:48.750 159 12495.12 170.93 54587.70 88888.00 2015-06-08 16:40:48.875 159 12495.05 171.00 54587.70 88888.00 2015-06-08 16:40:49.000 159 12495.05 171.03 54587.68 88888.00 2015-06-08 16:40:49.125 159 12495.12 171.05 54587.70 88888.00 2015-06-08 16:40:49.250 159 12495.15 171.10 54587.70 88888.00 2015-06-08 16:40:49.375 159 12495.12 171.12 54587.70 88888.00 2015-06-08 16:40:49.500 159 12495.10 171.18 54587.72 88888.00 2015-06-08 16:40:49.625 159 12495.05 171.22 54587.75 88888.00 2015-06-08 16:40:49.750 159 12495.00 171.25 54587.72 88888.00 2015-06-08 16:40:49.875 159 12494.98 171.25 54587.75 88888.00 2015-06-08 16:40:50.000 159 12495.00 171.32 54587.78 88888.00 2015-06-08 16:40:50.125 159 12495.10 171.40 54587.85 88888.00 2015-06-08 16:40:50.250 159 12495.08 171.43 54587.85 88888.00 2015-06-08 16:40:50.375 159 12495.08 171.45 54587.85 88888.00 2015-06-08 16:40:50.500 159 12495.08 171.43 54587.85 88888.00 2015-06-08 16:40:50.625 159 12495.05 171.45 54587.88 88888.00 2015-06-08 16:40:50.750 159 12495.10 171.45 54587.88 88888.00 2015-06-08 16:40:50.875 159 12495.10 171.47 54587.93 88888.00 2015-06-08 16:40:51.000 159 12495.02 171.50 54587.93 88888.00 2015-06-08 16:40:51.125 159 12494.98 171.55 54587.95 88888.00 2015-06-08 16:40:51.250 159 12494.92 171.57 54587.95 88888.00 2015-06-08 16:40:51.375 159 12494.95 171.62 54588.00 88888.00 2015-06-08 16:40:51.500 159 12494.98 171.62 54588.00 88888.00 2015-06-08 16:40:51.625 159 12495.00 171.65 54588.05 88888.00 2015-06-08 16:40:51.750 159 12495.02 171.68 54588.05 88888.00 2015-06-08 16:40:51.875 159 12495.05 171.68 54588.05 88888.00 2015-06-08 16:40:52.000 159 12495.08 171.72 54588.05 88888.00 2015-06-08 16:40:52.125 159 12495.08 171.75 54588.05 88888.00 2015-06-08 16:40:52.250 159 12495.02 171.72 54588.07 88888.00 2015-06-08 16:40:52.375 159 12495.10 171.80 54588.12 88888.00 2015-06-08 16:40:52.500 159 12495.10 171.82 54588.18 88888.00 2015-06-08 16:40:52.625 159 12495.08 171.82 54588.15 88888.00 2015-06-08 16:40:52.750 159 12495.08 171.88 54588.18 88888.00 2015-06-08 16:40:52.875 159 12495.08 171.85 54588.18 88888.00 2015-06-08 16:40:53.000 159 12495.05 171.85 54588.20 88888.00 2015-06-08 16:40:53.125 159 12495.08 171.85 54588.28 88888.00 2015-06-08 16:40:53.250 159 12495.10 171.90 54588.28 88888.00 2015-06-08 16:40:53.375 159 12495.15 171.93 54588.30 88888.00 2015-06-08 16:40:53.500 159 12495.08 171.95 54588.28 88888.00 2015-06-08 16:40:53.625 159 12495.08 171.95 54588.32 88888.00 2015-06-08 16:40:53.750 159 12495.12 171.97 54588.35 88888.00 2015-06-08 16:40:53.875 159 12495.15 171.97 54588.38 88888.00 2015-06-08 16:40:54.000 159 12495.15 171.97 54588.38 88888.00 2015-06-08 16:40:54.125 159 12495.15 172.00 54588.38 88888.00 2015-06-08 16:40:54.250 159 12495.08 172.00 54588.40 88888.00 2015-06-08 16:40:54.375 159 12495.08 172.03 54588.43 88888.00 2015-06-08 16:40:54.500 159 12495.05 172.00 54588.45 88888.00 2015-06-08 16:40:54.625 159 12495.12 172.03 54588.47 88888.00 2015-06-08 16:40:54.750 159 12495.20 172.05 54588.47 88888.00 2015-06-08 16:40:54.875 159 12495.20 172.05 54588.50 88888.00 2015-06-08 16:40:55.000 159 12495.20 172.05 54588.53 88888.00 2015-06-08 16:40:55.125 159 12495.20 172.03 54588.53 88888.00 2015-06-08 16:40:55.250 159 12495.17 172.05 54588.57 88888.00 2015-06-08 16:40:55.375 159 12495.17 172.05 54588.62 88888.00 2015-06-08 16:40:55.500 159 12495.17 172.05 54588.65 88888.00 2015-06-08 16:40:55.625 159 12495.25 172.03 54588.62 88888.00 2015-06-08 16:40:55.750 159 12495.25 172.05 54588.68 88888.00 2015-06-08 16:40:55.875 159 12495.23 172.07 54588.68 88888.00 2015-06-08 16:40:56.000 159 12495.23 172.07 54588.68 88888.00 2015-06-08 16:40:56.125 159 12495.23 172.07 54588.72 88888.00 2015-06-08 16:40:56.250 159 12495.20 172.05 54588.72 88888.00 2015-06-08 16:40:56.375 159 12495.17 172.05 54588.70 88888.00 2015-06-08 16:40:56.500 159 12495.15 172.07 54588.75 88888.00 2015-06-08 16:40:56.625 159 12495.15 172.10 54588.78 88888.00 2015-06-08 16:40:56.750 159 12495.15 172.12 54588.80 88888.00 2015-06-08 16:40:56.875 159 12495.17 172.12 54588.80 88888.00 2015-06-08 16:40:57.000 159 12495.15 172.15 54588.82 88888.00 2015-06-08 16:40:57.125 159 12495.05 172.12 54588.85 88888.00 2015-06-08 16:40:57.250 159 12494.98 172.10 54588.90 88888.00 2015-06-08 16:40:57.375 159 12494.98 172.10 54588.88 88888.00 2015-06-08 16:40:57.500 159 12495.00 172.10 54588.90 88888.00 2015-06-08 16:40:57.625 159 12495.10 172.10 54588.93 88888.00 2015-06-08 16:40:57.750 159 12495.12 172.10 54588.90 88888.00 2015-06-08 16:40:57.875 159 12495.10 172.10 54588.95 88888.00 2015-06-08 16:40:58.000 159 12495.10 172.12 54588.97 88888.00 2015-06-08 16:40:58.125 159 12495.05 172.10 54588.97 88888.00 2015-06-08 16:40:58.250 159 12495.02 172.05 54588.95 88888.00 2015-06-08 16:40:58.375 159 12495.10 172.07 54589.00 88888.00 2015-06-08 16:40:58.500 159 12495.08 172.12 54589.00 88888.00 2015-06-08 16:40:58.625 159 12495.08 172.12 54589.05 88888.00 2015-06-08 16:40:58.750 159 12495.10 172.15 54589.07 88888.00 2015-06-08 16:40:58.875 159 12495.08 172.12 54589.07 88888.00 2015-06-08 16:40:59.000 159 12495.05 172.10 54589.05 88888.00 2015-06-08 16:40:59.125 159 12495.10 172.10 54589.10 88888.00 2015-06-08 16:40:59.250 159 12495.10 172.07 54589.12 88888.00 2015-06-08 16:40:59.375 159 12495.15 172.10 54589.15 88888.00 2015-06-08 16:40:59.500 159 12495.20 172.10 54589.15 88888.00 2015-06-08 16:40:59.625 159 12495.20 172.07 54589.15 88888.00 2015-06-08 16:40:59.750 159 12495.33 172.10 54589.18 88888.00 2015-06-08 16:40:59.875 159 12495.38 172.10 54589.20 88888.00 2015-06-08 16:41:00.000 159 12495.30 172.10 54589.20 88888.00 2015-06-08 16:41:00.125 159 12495.30 172.12 54589.22 88888.00 2015-06-08 16:41:00.250 159 12495.30 172.12 54589.20 88888.00 2015-06-08 16:41:00.375 159 12495.27 172.10 54589.20 88888.00 2015-06-08 16:41:00.500 159 12495.35 172.07 54589.22 88888.00 2015-06-08 16:41:00.625 159 12495.38 172.07 54589.20 88888.00 2015-06-08 16:41:00.750 159 12495.38 172.10 54589.22 88888.00 2015-06-08 16:41:00.875 159 12495.35 172.07 54589.25 88888.00 2015-06-08 16:41:01.000 159 12495.33 172.07 54589.28 88888.00 2015-06-08 16:41:01.125 159 12495.35 172.07 54589.30 88888.00 2015-06-08 16:41:01.250 159 12495.35 172.07 54589.32 88888.00 2015-06-08 16:41:01.375 159 12495.40 172.10 54589.35 88888.00 2015-06-08 16:41:01.500 159 12495.42 172.10 54589.35 88888.00 2015-06-08 16:41:01.625 159 12495.38 172.07 54589.40 88888.00 2015-06-08 16:41:01.750 159 12495.38 172.10 54589.43 88888.00 2015-06-08 16:41:01.875 159 12495.35 172.07 54589.43 88888.00 2015-06-08 16:41:02.000 159 12495.35 172.05 54589.43 88888.00 2015-06-08 16:41:02.125 159 12495.35 172.05 54589.43 88888.00 2015-06-08 16:41:02.250 159 12495.27 172.07 54589.45 88888.00 2015-06-08 16:41:02.375 159 12495.35 172.07 54589.45 88888.00 2015-06-08 16:41:02.500 159 12495.40 172.10 54589.47 88888.00 2015-06-08 16:41:02.625 159 12495.42 172.12 54589.50 88888.00 2015-06-08 16:41:02.750 159 12495.48 172.10 54589.53 88888.00 2015-06-08 16:41:02.875 159 12495.45 172.12 54589.53 88888.00 2015-06-08 16:41:03.000 159 12495.40 172.10 54589.53 88888.00 2015-06-08 16:41:03.125 159 12495.48 172.07 54589.55 88888.00 2015-06-08 16:41:03.250 159 12495.48 172.10 54589.60 88888.00 2015-06-08 16:41:03.375 159 12495.48 172.10 54589.57 88888.00 2015-06-08 16:41:03.500 159 12495.42 172.07 54589.57 88888.00 2015-06-08 16:41:03.625 159 12495.42 172.07 54589.57 88888.00 2015-06-08 16:41:03.750 159 12495.40 172.07 54589.60 88888.00 2015-06-08 16:41:03.875 159 12495.40 172.10 54589.62 88888.00 2015-06-08 16:41:04.000 159 12495.33 172.07 54589.62 88888.00 2015-06-08 16:41:04.125 159 12495.30 172.07 54589.65 88888.00 2015-06-08 16:41:04.250 159 12495.38 172.05 54589.70 88888.00 2015-06-08 16:41:04.375 159 12495.42 172.07 54589.68 88888.00 2015-06-08 16:41:04.500 159 12495.38 172.05 54589.68 88888.00 2015-06-08 16:41:04.625 159 12495.33 172.05 54589.70 88888.00 2015-06-08 16:41:04.750 159 12495.38 172.03 54589.70 88888.00 2015-06-08 16:41:04.875 159 12495.38 172.00 54589.70 88888.00 2015-06-08 16:41:05.000 159 12495.33 172.03 54589.72 88888.00 2015-06-08 16:41:05.125 159 12495.30 172.05 54589.75 88888.00 2015-06-08 16:41:05.250 159 12495.27 172.05 54589.78 88888.00 2015-06-08 16:41:05.375 159 12495.33 172.05 54589.80 88888.00 2015-06-08 16:41:05.500 159 12495.33 172.05 54589.80 88888.00 2015-06-08 16:41:05.625 159 12495.27 172.05 54589.80 88888.00 2015-06-08 16:41:05.750 159 12495.27 172.05 54589.82 88888.00 2015-06-08 16:41:05.875 159 12495.27 172.05 54589.82 88888.00 2015-06-08 16:41:06.000 159 12495.25 172.03 54589.85 88888.00 2015-06-08 16:41:06.125 159 12495.23 172.07 54589.85 88888.00 2015-06-08 16:41:06.250 159 12495.17 172.07 54589.90 88888.00 2015-06-08 16:41:06.375 159 12495.23 172.12 54589.90 88888.00 2015-06-08 16:41:06.500 159 12495.17 172.10 54589.93 88888.00 2015-06-08 16:41:06.625 159 12495.10 172.12 54589.93 88888.00 2015-06-08 16:41:06.750 159 12495.02 172.10 54589.93 88888.00 2015-06-08 16:41:06.875 159 12494.98 172.12 54589.95 88888.00 2015-06-08 16:41:07.000 159 12495.02 172.15 54589.95 88888.00 2015-06-08 16:41:07.125 159 12494.98 172.12 54589.97 88888.00 2015-06-08 16:41:07.250 159 12495.00 172.12 54589.97 88888.00 2015-06-08 16:41:07.375 159 12495.05 172.15 54590.00 88888.00 2015-06-08 16:41:07.500 159 12495.00 172.15 54590.03 88888.00 2015-06-08 16:41:07.625 159 12494.95 172.12 54590.05 88888.00 2015-06-08 16:41:07.750 159 12495.00 172.10 54590.07 88888.00 2015-06-08 16:41:07.875 159 12495.05 172.10 54590.10 88888.00 2015-06-08 16:41:08.000 159 12495.00 172.10 54590.10 88888.00 2015-06-08 16:41:08.125 159 12494.92 172.10 54590.12 88888.00 2015-06-08 16:41:08.250 159 12494.95 172.07 54590.18 88888.00 2015-06-08 16:41:08.375 159 12495.00 172.07 54590.20 88888.00 2015-06-08 16:41:08.500 159 12494.95 172.07 54590.20 88888.00 2015-06-08 16:41:08.625 159 12494.85 172.05 54590.20 88888.00 2015-06-08 16:41:08.750 159 12494.90 172.03 54590.20 88888.00 2015-06-08 16:41:08.875 159 12494.92 171.95 54590.22 88888.00 2015-06-08 16:41:09.000 159 12494.88 171.97 54590.22 88888.00 2015-06-08 16:41:09.125 159 12494.90 171.97 54590.22 88888.00 2015-06-08 16:41:09.250 159 12494.85 171.93 54590.25 88888.00 2015-06-08 16:41:09.375 159 12494.83 171.90 54590.25 88888.00 2015-06-08 16:41:09.500 159 12494.75 171.85 54590.25 88888.00 2015-06-08 16:41:09.625 159 12494.77 171.85 54590.25 88888.00 2015-06-08 16:41:09.750 159 12494.80 171.88 54590.30 88888.00 2015-06-08 16:41:09.875 159 12494.77 171.82 54590.30 88888.00 2015-06-08 16:41:10.000 159 12494.70 171.85 54590.35 88888.00 2015-06-08 16:41:10.125 159 12494.62 171.85 54590.40 88888.00 2015-06-08 16:41:10.250 159 12494.60 171.85 54590.40 88888.00 2015-06-08 16:41:10.375 159 12494.60 171.88 54590.40 88888.00 2015-06-08 16:41:10.500 159 12494.58 171.85 54590.40 88888.00 2015-06-08 16:41:10.625 159 12494.58 171.82 54590.43 88888.00 2015-06-08 16:41:10.750 159 12494.58 171.85 54590.45 88888.00 2015-06-08 16:41:10.875 159 12494.45 171.85 54590.50 88888.00 2015-06-08 16:41:11.000 159 12494.45 171.85 54590.47 88888.00 2015-06-08 16:41:11.125 159 12494.45 171.85 54590.53 88888.00 2015-06-08 16:41:11.250 159 12494.40 171.80 54590.55 88888.00 2015-06-08 16:41:11.375 159 12494.38 171.80 54590.53 88888.00 2015-06-08 16:41:11.500 159 12494.35 171.82 54590.57 88888.00 2015-06-08 16:41:11.625 159 12494.33 171.82 54590.60 88888.00 2015-06-08 16:41:11.750 159 12494.30 171.82 54590.57 88888.00 2015-06-08 16:41:11.875 159 12494.30 171.80 54590.60 88888.00 2015-06-08 16:41:12.000 159 12494.25 171.75 54590.60 88888.00 2015-06-08 16:41:12.125 159 12494.20 171.72 54590.65 88888.00 2015-06-08 16:41:12.250 159 12494.17 171.70 54590.70 88888.00 2015-06-08 16:41:12.375 159 12494.15 171.72 54590.70 88888.00 2015-06-08 16:41:12.500 159 12494.15 171.72 54590.72 88888.00 2015-06-08 16:41:12.625 159 12494.12 171.72 54590.72 88888.00 2015-06-08 16:41:12.750 159 12494.02 171.55 54590.62 88888.00 2015-06-08 16:41:12.875 159 12493.95 171.50 54590.65 88888.00 2015-06-08 16:41:13.000 159 12494.00 171.60 54590.75 88888.00 2015-06-08 16:41:13.125 159 12494.02 171.65 54590.80 88888.00 2015-06-08 16:41:13.250 159 12494.02 171.57 54590.82 88888.00 2015-06-08 16:41:13.375 159 12494.05 171.55 54590.82 88888.00 2015-06-08 16:41:13.500 159 12494.02 171.55 54590.85 88888.00 2015-06-08 16:41:13.625 159 12494.02 171.55 54590.90 88888.00 2015-06-08 16:41:13.750 159 12493.98 171.53 54590.90 88888.00 2015-06-08 16:41:13.875 159 12493.92 171.50 54590.88 88888.00 2015-06-08 16:41:14.000 159 12493.83 171.45 54590.85 88888.00 2015-06-08 16:41:14.125 159 12493.83 171.43 54590.88 88888.00 2015-06-08 16:41:14.250 159 12493.85 171.40 54590.93 88888.00 2015-06-08 16:41:14.375 159 12493.88 171.40 54590.93 88888.00 2015-06-08 16:41:14.500 159 12493.77 171.38 54590.93 88888.00 2015-06-08 16:41:14.625 159 12493.77 171.35 54590.93 88888.00 2015-06-08 16:41:14.750 159 12493.83 171.32 54590.97 88888.00 2015-06-08 16:41:14.875 159 12493.83 171.32 54591.00 88888.00 2015-06-08 16:41:15.000 159 12493.80 171.28 54591.00 88888.00 2015-06-08 16:41:15.125 159 12493.77 171.25 54591.00 88888.00 2015-06-08 16:41:15.250 159 12493.73 171.22 54591.03 88888.00 2015-06-08 16:41:15.375 159 12493.75 171.20 54591.03 88888.00 2015-06-08 16:41:15.500 159 12493.75 171.15 54591.03 88888.00 2015-06-08 16:41:15.625 159 12493.77 171.18 54591.05 88888.00 2015-06-08 16:41:15.750 159 12493.83 171.15 54591.05 88888.00 2015-06-08 16:41:15.875 159 12493.75 171.12 54591.05 88888.00 2015-06-08 16:41:16.000 159 12493.70 171.10 54591.10 88888.00 2015-06-08 16:41:16.125 159 12493.70 171.10 54591.12 88888.00 2015-06-08 16:41:16.250 159 12493.67 171.07 54591.10 88888.00 2015-06-08 16:41:16.375 159 12493.65 171.10 54591.12 88888.00 2015-06-08 16:41:16.500 159 12493.55 171.10 54591.12 88888.00 2015-06-08 16:41:16.625 159 12493.58 171.10 54591.15 88888.00 2015-06-08 16:41:16.750 159 12493.55 171.12 54591.15 88888.00 2015-06-08 16:41:16.875 159 12493.58 171.12 54591.18 88888.00 2015-06-08 16:41:17.000 159 12493.58 171.12 54591.18 88888.00 2015-06-08 16:41:17.125 159 12493.48 171.15 54591.20 88888.00 2015-06-08 16:41:17.250 159 12493.35 171.18 54591.22 88888.00 2015-06-08 16:41:17.375 159 12493.35 171.20 54591.22 88888.00 2015-06-08 16:41:17.500 159 12493.30 171.15 54591.22 88888.00 2015-06-08 16:41:17.625 159 12493.20 171.15 54591.22 88888.00 2015-06-08 16:41:17.750 159 12493.15 171.10 54591.25 88888.00 2015-06-08 16:41:17.875 159 12493.17 171.12 54591.28 88888.00 2015-06-08 16:41:18.000 159 12493.12 171.12 54591.28 88888.00 2015-06-08 16:41:18.125 159 12493.08 171.10 54591.28 88888.00 2015-06-08 16:41:18.250 159 12493.10 171.07 54591.32 88888.00 2015-06-08 16:41:18.375 159 12493.17 171.10 54591.35 88888.00 2015-06-08 16:41:18.500 159 12493.12 171.10 54591.40 88888.00 2015-06-08 16:41:18.625 159 12493.00 171.07 54591.40 88888.00 2015-06-08 16:41:18.750 159 12492.90 171.10 54591.35 88888.00 2015-06-08 16:41:18.875 159 12492.88 171.10 54591.38 88888.00 2015-06-08 16:41:19.000 159 12492.83 171.07 54591.40 88888.00 2015-06-08 16:41:19.125 159 12492.80 171.07 54591.43 88888.00 2015-06-08 16:41:19.250 159 12492.73 171.05 54591.43 88888.00 2015-06-08 16:41:19.375 159 12492.67 171.03 54591.43 88888.00 2015-06-08 16:41:19.500 159 12492.55 171.00 54591.45 88888.00 2015-06-08 16:41:19.625 159 12492.52 171.03 54591.47 88888.00 2015-06-08 16:41:19.750 159 12492.52 171.05 54591.50 88888.00 2015-06-08 16:41:19.875 159 12492.48 171.03 54591.50 88888.00 2015-06-08 16:41:20.000 159 12492.35 170.95 54591.47 88888.00 2015-06-08 16:41:20.125 159 12492.30 170.93 54591.53 88888.00 2015-06-08 16:41:20.250 159 12492.20 170.93 54591.55 88888.00 2015-06-08 16:41:20.375 159 12492.12 170.90 54591.53 88888.00 2015-06-08 16:41:20.500 159 12492.08 170.82 54591.55 88888.00 2015-06-08 16:41:20.625 159 12492.10 170.82 54591.55 88888.00 2015-06-08 16:41:20.750 159 12492.10 170.82 54591.57 88888.00 2015-06-08 16:41:20.875 159 12492.08 170.85 54591.57 88888.00 2015-06-08 16:41:21.000 159 12492.05 170.82 54591.57 88888.00 2015-06-08 16:41:21.125 159 12492.05 170.80 54591.65 88888.00 2015-06-08 16:41:21.250 159 12492.00 170.78 54591.68 88888.00 2015-06-08 16:41:21.375 159 12491.95 170.80 54591.65 88888.00 2015-06-08 16:41:21.500 159 12491.90 170.78 54591.65 88888.00 2015-06-08 16:41:21.625 159 12491.88 170.80 54591.68 88888.00 2015-06-08 16:41:21.750 159 12491.85 170.80 54591.70 88888.00 2015-06-08 16:41:21.875 159 12491.77 170.80 54591.68 88888.00 2015-06-08 16:41:22.000 159 12491.73 170.78 54591.65 88888.00 2015-06-08 16:41:22.125 159 12491.73 170.78 54591.68 88888.00 2015-06-08 16:41:22.250 159 12491.70 170.78 54591.68 88888.00 2015-06-08 16:41:22.375 159 12491.75 170.78 54591.70 88888.00 2015-06-08 16:41:22.500 159 12491.73 170.75 54591.70 88888.00 2015-06-08 16:41:22.625 159 12491.65 170.75 54591.72 88888.00 2015-06-08 16:41:22.750 159 12491.62 170.72 54591.70 88888.00 2015-06-08 16:41:22.875 159 12491.62 170.75 54591.68 88888.00 2015-06-08 16:41:23.000 159 12491.60 170.75 54591.65 88888.00 2015-06-08 16:41:23.125 159 12491.55 170.75 54591.65 88888.00 2015-06-08 16:41:23.250 159 12491.52 170.72 54591.70 88888.00 2015-06-08 16:41:23.375 159 12491.52 170.78 54591.70 88888.00 2015-06-08 16:41:23.500 159 12491.45 170.78 54591.70 88888.00 2015-06-08 16:41:23.625 159 12491.48 170.72 54591.70 88888.00 2015-06-08 16:41:23.750 159 12491.50 170.70 54591.72 88888.00 2015-06-08 16:41:23.875 159 12491.50 170.72 54591.75 88888.00 2015-06-08 16:41:24.000 159 12491.42 170.72 54591.72 88888.00 2015-06-08 16:41:24.125 159 12491.38 170.68 54591.70 88888.00 2015-06-08 16:41:24.250 159 12491.33 170.68 54591.70 88888.00 2015-06-08 16:41:24.375 159 12491.40 170.68 54591.72 88888.00 2015-06-08 16:41:24.500 159 12491.42 170.65 54591.75 88888.00 2015-06-08 16:41:24.625 159 12491.38 170.68 54591.75 88888.00 2015-06-08 16:41:24.750 159 12491.33 170.68 54591.78 88888.00 2015-06-08 16:41:24.875 159 12491.33 170.65 54591.78 88888.00 2015-06-08 16:41:25.000 159 12491.33 170.62 54591.75 88888.00 2015-06-08 16:41:25.125 159 12491.33 170.65 54591.78 88888.00 2015-06-08 16:41:25.250 159 12491.25 170.57 54591.75 88888.00 2015-06-08 16:41:25.375 159 12491.25 170.57 54591.72 88888.00 2015-06-08 16:41:25.500 159 12491.23 170.57 54591.75 88888.00 2015-06-08 16:41:25.625 159 12491.23 170.55 54591.78 88888.00 2015-06-08 16:41:25.750 159 12491.25 170.55 54591.80 88888.00 2015-06-08 16:41:25.875 159 12491.25 170.50 54591.80 88888.00 2015-06-08 16:41:26.000 159 12491.25 170.47 54591.80 88888.00 2015-06-08 16:41:26.125 159 12491.23 170.47 54591.78 88888.00 2015-06-08 16:41:26.250 159 12491.17 170.50 54591.78 88888.00 2015-06-08 16:41:26.375 159 12491.20 170.50 54591.80 88888.00 2015-06-08 16:41:26.500 159 12491.20 170.47 54591.80 88888.00 2015-06-08 16:41:26.625 159 12491.15 170.45 54591.80 88888.00 2015-06-08 16:41:26.750 159 12491.08 170.50 54591.82 88888.00 2015-06-08 16:41:26.875 159 12491.05 170.50 54591.82 88888.00 2015-06-08 16:41:27.000 159 12491.00 170.47 54591.85 88888.00 2015-06-08 16:41:27.125 159 12490.92 170.50 54591.85 88888.00 2015-06-08 16:41:27.250 159 12490.88 170.50 54591.85 88888.00 2015-06-08 16:41:27.375 159 12490.85 170.53 54591.88 88888.00 2015-06-08 16:41:27.500 159 12490.77 170.50 54591.85 88888.00 2015-06-08 16:41:27.625 159 12490.67 170.55 54591.85 88888.00 2015-06-08 16:41:27.750 159 12490.65 170.57 54591.90 88888.00 2015-06-08 16:41:27.875 159 12490.62 170.60 54591.93 88888.00 2015-06-08 16:41:28.000 159 12490.60 170.62 54591.93 88888.00 2015-06-08 16:41:28.125 159 12490.60 170.65 54591.95 88888.00 2015-06-08 16:41:28.250 159 12490.52 170.65 54591.95 88888.00 2015-06-08 16:41:28.375 159 12490.50 170.68 54591.95 88888.00 2015-06-08 16:41:28.500 159 12490.45 170.68 54591.95 88888.00 2015-06-08 16:41:28.625 159 12490.42 170.68 54591.97 88888.00 2015-06-08 16:41:28.750 159 12490.40 170.70 54591.97 88888.00 2015-06-08 16:41:28.875 159 12490.40 170.70 54591.97 88888.00 2015-06-08 16:41:29.000 159 12490.38 170.72 54591.97 88888.00 2015-06-08 16:41:29.125 159 12490.38 170.75 54591.97 88888.00 2015-06-08 16:41:29.250 159 12490.33 170.70 54591.95 88888.00 2015-06-08 16:41:29.375 159 12490.33 170.75 54591.97 88888.00 2015-06-08 16:41:29.500 159 12490.33 170.75 54592.00 88888.00 2015-06-08 16:41:29.625 159 12490.30 170.78 54592.00 88888.00 2015-06-08 16:41:29.750 159 12490.27 170.75 54592.00 88888.00 2015-06-08 16:41:29.875 159 12490.30 170.80 54592.03 88888.00 2015-06-08 16:41:30.000 159 12490.27 170.82 54592.00 88888.00 2015-06-08 16:41:30.125 159 12490.30 170.82 54592.00 88888.00 2015-06-08 16:41:30.250 159 12490.35 170.82 54592.03 88888.00 2015-06-08 16:41:30.375 159 12490.40 170.88 54592.05 88888.00 2015-06-08 16:41:30.500 159 12490.40 170.90 54592.07 88888.00 2015-06-08 16:41:30.625 159 12490.38 170.88 54592.05 88888.00 2015-06-08 16:41:30.750 159 12490.40 170.85 54592.05 88888.00 2015-06-08 16:41:30.875 159 12490.38 170.85 54592.03 88888.00 2015-06-08 16:41:31.000 159 12490.35 170.90 54592.05 88888.00 2015-06-08 16:41:31.125 159 12490.38 170.90 54592.05 88888.00 2015-06-08 16:41:31.250 159 12490.35 170.90 54592.07 88888.00 2015-06-08 16:41:31.375 159 12490.33 170.93 54592.05 88888.00 2015-06-08 16:41:31.500 159 12490.38 170.90 54592.05 88888.00 2015-06-08 16:41:31.625 159 12490.38 170.90 54592.05 88888.00 2015-06-08 16:41:31.750 159 12490.42 170.93 54592.05 88888.00 2015-06-08 16:41:31.875 159 12490.42 170.90 54592.05 88888.00 2015-06-08 16:41:32.000 159 12490.42 170.93 54592.03 88888.00 2015-06-08 16:41:32.125 159 12490.38 170.93 54592.05 88888.00 2015-06-08 16:41:32.250 159 12490.27 170.93 54592.05 88888.00 2015-06-08 16:41:32.375 159 12490.30 170.95 54592.03 88888.00 2015-06-08 16:41:32.500 159 12490.38 171.00 54592.05 88888.00 2015-06-08 16:41:32.625 159 12490.35 170.97 54592.00 88888.00 2015-06-08 16:41:32.750 159 12490.33 170.97 54592.00 88888.00 2015-06-08 16:41:32.875 159 12490.38 171.00 54592.03 88888.00 2015-06-08 16:41:33.000 159 12490.38 171.00 54592.05 88888.00 2015-06-08 16:41:33.125 159 12490.33 171.00 54592.07 88888.00 2015-06-08 16:41:33.250 159 12490.35 171.00 54592.07 88888.00 2015-06-08 16:41:33.375 159 12490.33 171.03 54592.07 88888.00 2015-06-08 16:41:33.500 159 12490.25 171.00 54592.05 88888.00 2015-06-08 16:41:33.625 159 12490.27 171.00 54592.10 88888.00 2015-06-08 16:41:33.750 159 12490.30 171.00 54592.07 88888.00 2015-06-08 16:41:33.875 159 12490.23 171.05 54592.12 88888.00 2015-06-08 16:41:34.000 159 12490.17 171.07 54592.10 88888.00 2015-06-08 16:41:34.125 159 12490.15 171.05 54592.07 88888.00 2015-06-08 16:41:34.250 159 12490.15 171.03 54592.07 88888.00 2015-06-08 16:41:34.375 159 12490.20 171.05 54592.07 88888.00 2015-06-08 16:41:34.500 159 12490.15 171.10 54592.10 88888.00 2015-06-08 16:41:34.625 159 12490.08 171.12 54592.10 88888.00 2015-06-08 16:41:34.750 159 12490.10 171.12 54592.07 88888.00 2015-06-08 16:41:34.875 159 12490.08 171.15 54592.05 88888.00 2015-06-08 16:41:35.000 159 12490.05 171.15 54592.05 88888.00 2015-06-08 16:41:35.125 159 12489.95 171.18 54592.07 88888.00 2015-06-08 16:41:35.250 159 12489.92 171.15 54592.10 88888.00 2015-06-08 16:41:35.375 159 12489.98 171.15 54592.10 88888.00 2015-06-08 16:41:35.500 159 12490.02 171.15 54592.10 88888.00 2015-06-08 16:41:35.625 159 12489.98 171.15 54592.10 88888.00 2015-06-08 16:41:35.750 159 12489.95 171.12 54592.07 88888.00 2015-06-08 16:41:35.875 159 12489.95 171.15 54592.10 88888.00 2015-06-08 16:41:36.000 159 12489.98 171.12 54592.10 88888.00 2015-06-08 16:41:36.125 159 12490.00 171.10 54592.07 88888.00 2015-06-08 16:41:36.250 159 12489.98 171.07 54592.10 88888.00 2015-06-08 16:41:36.375 159 12490.00 171.10 54592.12 88888.00 2015-06-08 16:41:36.500 159 12489.90 171.12 54592.10 88888.00 2015-06-08 16:41:36.625 159 12489.90 171.12 54592.10 88888.00 2015-06-08 16:41:36.750 159 12489.92 171.15 54592.07 88888.00 2015-06-08 16:41:36.875 159 12489.92 171.15 54592.10 88888.00 2015-06-08 16:41:37.000 159 12489.98 171.15 54592.10 88888.00 2015-06-08 16:41:37.125 159 12490.00 171.15 54592.12 88888.00 2015-06-08 16:41:37.250 159 12490.00 171.15 54592.12 88888.00 2015-06-08 16:41:37.375 159 12490.00 171.20 54592.12 88888.00 2015-06-08 16:41:37.500 159 12489.92 171.22 54592.12 88888.00 2015-06-08 16:41:37.625 159 12489.95 171.22 54592.12 88888.00 2015-06-08 16:41:37.750 159 12489.90 171.28 54592.10 88888.00 2015-06-08 16:41:37.875 159 12489.88 171.30 54592.12 88888.00 2015-06-08 16:41:38.000 159 12489.83 171.28 54592.12 88888.00 2015-06-08 16:41:38.125 159 12489.80 171.35 54592.15 88888.00 2015-06-08 16:41:38.250 159 12489.85 171.40 54592.18 88888.00 2015-06-08 16:41:38.375 159 12489.88 171.43 54592.20 88888.00 2015-06-08 16:41:38.500 159 12489.80 171.45 54592.18 88888.00 2015-06-08 16:41:38.625 159 12489.73 171.43 54592.18 88888.00 2015-06-08 16:41:38.750 159 12489.77 171.43 54592.18 88888.00 2015-06-08 16:41:38.875 159 12489.80 171.47 54592.18 88888.00 2015-06-08 16:41:39.000 159 12489.80 171.45 54592.20 88888.00 2015-06-08 16:41:39.125 159 12489.80 171.45 54592.22 88888.00 2015-06-08 16:41:39.250 159 12489.83 171.45 54592.22 88888.00 2015-06-08 16:41:39.375 159 12489.77 171.45 54592.22 88888.00 2015-06-08 16:41:39.500 159 12489.73 171.43 54592.25 88888.00 2015-06-08 16:41:39.625 159 12489.73 171.40 54592.25 88888.00 2015-06-08 16:41:39.750 159 12489.70 171.40 54592.25 88888.00 2015-06-08 16:41:39.875 159 12489.67 171.38 54592.25 88888.00 2015-06-08 16:41:40.000 159 12489.65 171.35 54592.28 88888.00 2015-06-08 16:41:40.125 159 12489.67 171.32 54592.32 88888.00 2015-06-08 16:41:40.250 159 12489.65 171.30 54592.35 88888.00 2015-06-08 16:41:40.375 159 12489.67 171.28 54592.38 88888.00 2015-06-08 16:41:40.500 159 12489.65 171.28 54592.38 88888.00 2015-06-08 16:41:40.625 159 12489.70 171.28 54592.38 88888.00 2015-06-08 16:41:40.750 159 12489.70 171.25 54592.38 88888.00 2015-06-08 16:41:40.875 159 12489.70 171.22 54592.38 88888.00 2015-06-08 16:41:41.000 159 12489.70 171.20 54592.35 88888.00 2015-06-08 16:41:41.125 159 12489.75 171.18 54592.35 88888.00 2015-06-08 16:41:41.250 159 12489.75 171.12 54592.38 88888.00 2015-06-08 16:41:41.375 159 12489.77 171.12 54592.38 88888.00 2015-06-08 16:41:41.500 159 12489.75 171.10 54592.35 88888.00 2015-06-08 16:41:41.625 159 12489.70 171.12 54592.38 88888.00 2015-06-08 16:41:41.750 159 12489.67 171.15 54592.40 88888.00 2015-06-08 16:41:41.875 159 12489.67 171.12 54592.40 88888.00 2015-06-08 16:41:42.000 159 12489.62 171.10 54592.38 88888.00 2015-06-08 16:41:42.125 159 12489.65 171.12 54592.40 88888.00 2015-06-08 16:41:42.250 159 12489.65 171.12 54592.40 88888.00 2015-06-08 16:41:42.375 159 12489.67 171.15 54592.43 88888.00 2015-06-08 16:41:42.500 159 12489.70 171.15 54592.43 88888.00 2015-06-08 16:41:42.625 159 12489.73 171.15 54592.45 88888.00 2015-06-08 16:41:42.750 159 12489.65 171.12 54592.45 88888.00 2015-06-08 16:41:42.875 159 12489.60 171.12 54592.45 88888.00 2015-06-08 16:41:43.000 159 12489.58 171.15 54592.45 88888.00 2015-06-08 16:41:43.125 159 12489.58 171.15 54592.45 88888.00 2015-06-08 16:41:43.250 159 12489.55 171.10 54592.45 88888.00 2015-06-08 16:41:43.375 159 12489.58 171.18 54592.47 88888.00 2015-06-08 16:41:43.500 159 12489.58 171.18 54592.43 88888.00 2015-06-08 16:41:43.625 159 12489.55 171.18 54592.43 88888.00 2015-06-08 16:41:43.750 159 12489.52 171.18 54592.45 88888.00 2015-06-08 16:41:43.875 159 12489.50 171.20 54592.47 88888.00 2015-06-08 16:41:44.000 159 12489.50 171.20 54592.45 88888.00 2015-06-08 16:41:44.125 159 12489.52 171.22 54592.47 88888.00 2015-06-08 16:41:44.250 159 12489.50 171.20 54592.45 88888.00 2015-06-08 16:41:44.375 159 12489.40 171.20 54592.47 88888.00 2015-06-08 16:41:44.500 159 12489.27 171.20 54592.47 88888.00 2015-06-08 16:41:44.625 159 12489.33 171.18 54592.45 88888.00 2015-06-08 16:41:44.750 159 12489.35 171.22 54592.47 88888.00 2015-06-08 16:41:44.875 159 12489.30 171.22 54592.47 88888.00 2015-06-08 16:41:45.000 159 12489.27 171.25 54592.47 88888.00 2015-06-08 16:41:45.125 159 12489.20 171.22 54592.50 88888.00 2015-06-08 16:41:45.250 159 12489.17 171.15 54592.50 88888.00 2015-06-08 16:41:45.375 159 12489.17 171.18 54592.50 88888.00 2015-06-08 16:41:45.500 159 12489.10 171.20 54592.50 88888.00 2015-06-08 16:41:45.625 159 12489.05 171.18 54592.53 88888.00 2015-06-08 16:41:45.750 159 12488.98 171.15 54592.53 88888.00 2015-06-08 16:41:45.875 159 12488.95 171.12 54592.53 88888.00 2015-06-08 16:41:46.000 159 12488.95 171.10 54592.53 88888.00 2015-06-08 16:41:46.125 159 12488.92 171.10 54592.55 88888.00 2015-06-08 16:41:46.250 159 12488.92 171.07 54592.55 88888.00 2015-06-08 16:41:46.375 159 12488.90 171.05 54592.55 88888.00 2015-06-08 16:41:46.500 159 12488.85 171.05 54592.55 88888.00 2015-06-08 16:41:46.625 159 12488.88 171.05 54592.53 88888.00 2015-06-08 16:41:46.750 159 12488.92 171.05 54592.53 88888.00 2015-06-08 16:41:46.875 159 12489.00 171.07 54592.60 88888.00 2015-06-08 16:41:47.000 159 12488.92 171.07 54592.57 88888.00 2015-06-08 16:41:47.125 159 12488.88 171.12 54592.57 88888.00 2015-06-08 16:41:47.250 159 12488.85 171.05 54592.55 88888.00 2015-06-08 16:41:47.375 159 12488.83 171.07 54592.53 88888.00 2015-06-08 16:41:47.500 159 12488.80 171.12 54592.53 88888.00 2015-06-08 16:41:47.625 159 12488.75 171.10 54592.55 88888.00 2015-06-08 16:41:47.750 159 12488.73 171.12 54592.57 88888.00 2015-06-08 16:41:47.875 159 12488.70 171.15 54592.57 88888.00 2015-06-08 16:41:48.000 159 12488.73 171.15 54592.55 88888.00 2015-06-08 16:41:48.125 159 12488.70 171.10 54592.55 88888.00 2015-06-08 16:41:48.250 159 12488.73 171.12 54592.57 88888.00 2015-06-08 16:41:48.375 159 12488.75 171.15 54592.55 88888.00 2015-06-08 16:41:48.500 159 12488.73 171.15 54592.53 88888.00 2015-06-08 16:41:48.625 159 12488.70 171.15 54592.50 88888.00 2015-06-08 16:41:48.750 159 12488.75 171.18 54592.50 88888.00 2015-06-08 16:41:48.875 159 12488.77 171.18 54592.50 88888.00 2015-06-08 16:41:49.000 159 12488.77 171.20 54592.50 88888.00 2015-06-08 16:41:49.125 159 12488.80 171.18 54592.47 88888.00 2015-06-08 16:41:49.250 159 12488.85 171.18 54592.53 88888.00 2015-06-08 16:41:49.375 159 12488.95 171.20 54592.47 88888.00 2015-06-08 16:41:49.500 159 12488.98 171.22 54592.47 88888.00 2015-06-08 16:41:49.625 159 12488.95 171.20 54592.47 88888.00 2015-06-08 16:41:49.750 159 12488.95 171.12 54592.45 88888.00 2015-06-08 16:41:49.875 159 12489.00 171.15 54592.45 88888.00 2015-06-08 16:41:50.000 159 12489.12 171.18 54592.43 88888.00 2015-06-08 16:41:50.125 159 12489.17 171.18 54592.45 88888.00 2015-06-08 16:41:50.250 159 12489.10 171.15 54592.43 88888.00 2015-06-08 16:41:50.375 159 12489.12 171.15 54592.43 88888.00 2015-06-08 16:41:50.500 159 12489.20 171.18 54592.43 88888.00 2015-06-08 16:41:50.625 159 12489.20 171.18 54592.38 88888.00 2015-06-08 16:41:50.750 159 12489.17 171.15 54592.38 88888.00 2015-06-08 16:41:50.875 159 12489.15 171.20 54592.38 88888.00 2015-06-08 16:41:51.000 159 12489.20 171.22 54592.35 88888.00 2015-06-08 16:41:51.125 159 12489.17 171.22 54592.35 88888.00 2015-06-08 16:41:51.250 159 12489.15 171.22 54592.38 88888.00 2015-06-08 16:41:51.375 159 12489.17 171.22 54592.32 88888.00 2015-06-08 16:41:51.500 159 12489.17 171.25 54592.32 88888.00 2015-06-08 16:41:51.625 159 12489.25 171.28 54592.32 88888.00 2015-06-08 16:41:51.750 159 12489.27 171.30 54592.28 88888.00 2015-06-08 16:41:51.875 159 12489.20 171.35 54592.25 88888.00 2015-06-08 16:41:52.000 159 12489.17 171.35 54592.25 88888.00 2015-06-08 16:41:52.125 159 12489.27 171.35 54592.28 88888.00 2015-06-08 16:41:52.250 159 12489.35 171.38 54592.25 88888.00 2015-06-08 16:41:52.375 159 12489.42 171.43 54592.25 88888.00 2015-06-08 16:41:52.500 159 12489.40 171.43 54592.22 88888.00 2015-06-08 16:41:52.625 159 12489.33 171.43 54592.22 88888.00 2015-06-08 16:41:52.750 159 12489.40 171.45 54592.22 88888.00 2015-06-08 16:41:52.875 159 12489.48 171.45 54592.18 88888.00 2015-06-08 16:41:53.000 159 12489.45 171.45 54592.18 88888.00 2015-06-08 16:41:53.125 159 12489.45 171.47 54592.15 88888.00 2015-06-08 16:41:53.250 159 12489.38 171.50 54592.15 88888.00 2015-06-08 16:41:53.375 159 12489.42 171.55 54592.15 88888.00 2015-06-08 16:41:53.500 159 12489.42 171.60 54592.12 88888.00 2015-06-08 16:41:53.625 159 12489.42 171.60 54592.12 88888.00 2015-06-08 16:41:53.750 159 12489.40 171.62 54592.10 88888.00 2015-06-08 16:41:53.875 159 12489.38 171.62 54592.07 88888.00 2015-06-08 16:41:54.000 159 12489.42 171.68 54592.07 88888.00 2015-06-08 16:41:54.125 159 12489.52 171.75 54592.07 88888.00 2015-06-08 16:41:54.250 159 12489.52 171.80 54592.03 88888.00 2015-06-08 16:41:54.375 159 12489.50 171.88 54592.00 88888.00 2015-06-08 16:41:54.500 159 12489.50 171.93 54592.00 88888.00 2015-06-08 16:41:54.625 159 12489.52 171.93 54591.97 88888.00 2015-06-08 16:41:54.750 159 12489.52 171.95 54591.97 88888.00 2015-06-08 16:41:54.875 159 12489.50 172.00 54591.97 88888.00 2015-06-08 16:41:55.000 159 12489.45 172.03 54591.95 88888.00 2015-06-08 16:41:55.125 159 12489.45 172.05 54591.93 88888.00 2015-06-08 16:41:55.250 159 12489.40 172.05 54591.90 88888.00 2015-06-08 16:41:55.375 159 12489.42 172.07 54591.90 88888.00 2015-06-08 16:41:55.500 159 12489.45 172.15 54591.93 88888.00 2015-06-08 16:41:55.625 159 12489.50 172.18 54591.88 88888.00 2015-06-08 16:41:55.750 159 12489.50 172.20 54591.82 88888.00 2015-06-08 16:41:55.875 159 12489.55 172.20 54591.82 88888.00 2015-06-08 16:41:56.000 159 12489.58 172.22 54591.80 88888.00 2015-06-08 16:41:56.125 159 12489.62 172.28 54591.78 88888.00 2015-06-08 16:41:56.250 159 12489.62 172.30 54591.75 88888.00 2015-06-08 16:41:56.375 159 12489.60 172.30 54591.72 88888.00 2015-06-08 16:41:56.500 159 12489.55 172.30 54591.72 88888.00 2015-06-08 16:41:56.625 159 12489.55 172.32 54591.72 88888.00 2015-06-08 16:41:56.750 159 12489.60 172.38 54591.70 88888.00 2015-06-08 16:41:56.875 159 12489.62 172.40 54591.70 88888.00 2015-06-08 16:41:57.000 159 12489.65 172.40 54591.70 88888.00 2015-06-08 16:41:57.125 159 12489.67 172.40 54591.65 88888.00 2015-06-08 16:41:57.250 159 12489.67 172.38 54591.65 88888.00 2015-06-08 16:41:57.375 159 12489.70 172.45 54591.65 88888.00 2015-06-08 16:41:57.500 159 12489.70 172.40 54591.62 88888.00 2015-06-08 16:41:57.625 159 12489.73 172.38 54591.62 88888.00 2015-06-08 16:41:57.750 159 12489.80 172.45 54591.65 88888.00 2015-06-08 16:41:57.875 159 12489.77 172.45 54591.60 88888.00 2015-06-08 16:41:58.000 159 12489.80 172.45 54591.55 88888.00 2015-06-08 16:41:58.125 159 12489.88 172.47 54591.55 88888.00 2015-06-08 16:41:58.250 159 12489.85 172.45 54591.53 88888.00 2015-06-08 16:41:58.375 159 12489.85 172.50 54591.53 88888.00 2015-06-08 16:41:58.500 159 12489.85 172.53 54591.53 88888.00 2015-06-08 16:41:58.625 159 12489.92 172.50 54591.50 88888.00 2015-06-08 16:41:58.750 159 12489.92 172.47 54591.47 88888.00 2015-06-08 16:41:58.875 159 12489.95 172.50 54591.47 88888.00 2015-06-08 16:41:59.000 159 12489.92 172.53 54591.47 88888.00 2015-06-08 16:41:59.125 159 12489.92 172.55 54591.45 88888.00 2015-06-08 16:41:59.250 159 12489.90 172.53 54591.43 88888.00 2015-06-08 16:41:59.375 159 12490.02 172.55 54591.43 88888.00 2015-06-08 16:41:59.500 159 12490.08 172.57 54591.38 88888.00 2015-06-08 16:41:59.625 159 12490.05 172.57 54591.38 88888.00 2015-06-08 16:41:59.750 159 12490.15 172.60 54591.38 88888.00 2015-06-08 16:41:59.875 159 12490.23 172.60 54591.38 88888.00 2015-06-08 16:42:00.000 159 12490.17 172.60 54591.32 88888.00 2015-06-08 16:42:00.125 159 12490.17 172.60 54591.32 88888.00 2015-06-08 16:42:00.250 159 12490.20 172.62 54591.30 88888.00 2015-06-08 16:42:00.375 159 12490.17 172.62 54591.32 88888.00 2015-06-08 16:42:00.500 159 12490.15 172.65 54591.32 88888.00 2015-06-08 16:42:00.625 159 12490.12 172.70 54591.32 88888.00 2015-06-08 16:42:00.750 159 12490.20 172.70 54591.28 88888.00 2015-06-08 16:42:00.875 159 12490.27 172.72 54591.22 88888.00 2015-06-08 16:42:01.000 159 12490.27 172.75 54591.22 88888.00 2015-06-08 16:42:01.125 159 12490.35 172.80 54591.22 88888.00 2015-06-08 16:42:01.250 159 12490.42 172.88 54591.22 88888.00 2015-06-08 16:42:01.375 159 12490.50 172.88 54591.22 88888.00 2015-06-08 16:42:01.500 159 12490.52 172.88 54591.20 88888.00 2015-06-08 16:42:01.625 159 12490.52 172.88 54591.18 88888.00 2015-06-08 16:42:01.750 159 12490.52 172.93 54591.15 88888.00 2015-06-08 16:42:01.875 159 12490.50 172.93 54591.12 88888.00 2015-06-08 16:42:02.000 159 12490.55 172.90 54591.12 88888.00 2015-06-08 16:42:02.125 159 12490.55 172.95 54591.12 88888.00 2015-06-08 16:42:02.250 159 12490.65 172.93 54591.10 88888.00 2015-06-08 16:42:02.375 159 12490.70 172.95 54591.07 88888.00 2015-06-08 16:42:02.500 159 12490.73 172.93 54591.05 88888.00 2015-06-08 16:42:02.625 159 12490.85 172.95 54591.07 88888.00 2015-06-08 16:42:02.750 159 12490.80 172.95 54591.07 88888.00 2015-06-08 16:42:02.875 159 12490.80 172.97 54591.03 88888.00 2015-06-08 16:42:03.000 159 12490.90 173.00 54591.00 88888.00 2015-06-08 16:42:03.125 159 12490.95 173.00 54591.00 88888.00 2015-06-08 16:42:03.250 159 12490.92 173.00 54590.97 88888.00 2015-06-08 16:42:03.375 159 12490.92 173.03 54590.95 88888.00 2015-06-08 16:42:03.500 159 12490.98 173.05 54590.93 88888.00 2015-06-08 16:42:03.625 159 12491.02 173.10 54590.93 88888.00 2015-06-08 16:42:03.750 159 12491.02 173.10 54590.90 88888.00 2015-06-08 16:42:03.875 159 12490.98 173.10 54590.90 88888.00 2015-06-08 16:42:04.000 159 12491.00 173.10 54590.88 88888.00 2015-06-08 16:42:04.125 159 12491.02 173.10 54590.85 88888.00 2015-06-08 16:42:04.250 159 12491.00 173.12 54590.82 88888.00 2015-06-08 16:42:04.375 159 12491.02 173.18 54590.85 88888.00 2015-06-08 16:42:04.500 159 12491.02 173.20 54590.82 88888.00 2015-06-08 16:42:04.625 159 12491.08 173.18 54590.80 88888.00 2015-06-08 16:42:04.750 159 12491.12 173.22 54590.78 88888.00 2015-06-08 16:42:04.875 159 12491.17 173.25 54590.80 88888.00 2015-06-08 16:42:05.000 159 12491.15 173.25 54590.75 88888.00 2015-06-08 16:42:05.125 159 12491.20 173.30 54590.75 88888.00 2015-06-08 16:42:05.250 159 12491.17 173.35 54590.75 88888.00 2015-06-08 16:42:05.375 159 12491.20 173.32 54590.75 88888.00 2015-06-08 16:42:05.500 159 12491.17 173.32 54590.70 88888.00 2015-06-08 16:42:05.625 159 12491.17 173.32 54590.70 88888.00 2015-06-08 16:42:05.750 159 12491.20 173.32 54590.65 88888.00 2015-06-08 16:42:05.875 159 12491.23 173.35 54590.65 88888.00 2015-06-08 16:42:06.000 159 12491.20 173.40 54590.65 88888.00 2015-06-08 16:42:06.125 159 12491.23 173.40 54590.65 88888.00 2015-06-08 16:42:06.250 159 12491.17 173.38 54590.65 88888.00 2015-06-08 16:42:06.375 159 12491.25 173.40 54590.60 88888.00 2015-06-08 16:42:06.500 159 12491.23 173.40 54590.60 88888.00 2015-06-08 16:42:06.625 159 12491.23 173.45 54590.57 88888.00 2015-06-08 16:42:06.750 159 12491.20 173.45 54590.57 88888.00 2015-06-08 16:42:06.875 159 12491.20 173.45 54590.55 88888.00 2015-06-08 16:42:07.000 159 12491.17 173.45 54590.55 88888.00 2015-06-08 16:42:07.125 159 12491.12 173.50 54590.53 88888.00 2015-06-08 16:42:07.250 159 12491.15 173.50 54590.55 88888.00 2015-06-08 16:42:07.375 159 12491.17 173.50 54590.53 88888.00 2015-06-08 16:42:07.500 159 12491.12 173.45 54590.50 88888.00 2015-06-08 16:42:07.625 159 12491.15 173.47 54590.47 88888.00 2015-06-08 16:42:07.750 159 12491.10 173.50 54590.47 88888.00 2015-06-08 16:42:07.875 159 12491.08 173.50 54590.50 88888.00 2015-06-08 16:42:08.000 159 12491.12 173.53 54590.50 88888.00 2015-06-08 16:42:08.125 159 12491.15 173.55 54590.53 88888.00 2015-06-08 16:42:08.250 159 12491.10 173.50 54590.50 88888.00 2015-06-08 16:42:08.375 159 12491.08 173.55 54590.47 88888.00 2015-06-08 16:42:08.500 159 12491.05 173.55 54590.43 88888.00 2015-06-08 16:42:08.625 159 12491.08 173.55 54590.43 88888.00 2015-06-08 16:42:08.750 159 12491.15 173.55 54590.43 88888.00 2015-06-08 16:42:08.875 159 12491.23 173.55 54590.43 88888.00 2015-06-08 16:42:09.000 159 12491.23 173.50 54590.40 88888.00 2015-06-08 16:42:09.125 159 12491.25 173.50 54590.43 88888.00 2015-06-08 16:42:09.250 159 12491.20 173.53 54590.43 88888.00 2015-06-08 16:42:09.375 159 12491.23 173.53 54590.40 88888.00 2015-06-08 16:42:09.500 159 12491.20 173.53 54590.40 88888.00 2015-06-08 16:42:09.625 159 12491.10 173.55 54590.40 88888.00 2015-06-08 16:42:09.750 159 12491.05 173.55 54590.38 88888.00 2015-06-08 16:42:09.875 159 12491.08 173.55 54590.38 88888.00 2015-06-08 16:42:10.000 159 12491.08 173.57 54590.35 88888.00 2015-06-08 16:42:10.125 159 12491.02 173.60 54590.38 88888.00 2015-06-08 16:42:10.250 159 12491.08 173.60 54590.38 88888.00 2015-06-08 16:42:10.375 159 12491.10 173.65 54590.40 88888.00 2015-06-08 16:42:10.500 159 12491.10 173.68 54590.40 88888.00 2015-06-08 16:42:10.625 159 12491.05 173.68 54590.38 88888.00 2015-06-08 16:42:10.750 159 12491.00 173.68 54590.38 88888.00 2015-06-08 16:42:10.875 159 12490.92 173.70 54590.35 88888.00 2015-06-08 16:42:11.000 159 12490.88 173.70 54590.35 88888.00 2015-06-08 16:42:11.125 159 12490.85 173.72 54590.38 88888.00 2015-06-08 16:42:11.250 159 12490.88 173.75 54590.40 88888.00 2015-06-08 16:42:11.375 159 12490.92 173.78 54590.38 88888.00 2015-06-08 16:42:11.500 159 12490.90 173.78 54590.35 88888.00 2015-06-08 16:42:11.625 159 12490.83 173.75 54590.32 88888.00 2015-06-08 16:42:11.750 159 12490.83 173.80 54590.32 88888.00 2015-06-08 16:42:11.875 159 12490.88 173.82 54590.32 88888.00 2015-06-08 16:42:12.000 159 12490.88 173.80 54590.30 88888.00 2015-06-08 16:42:12.125 159 12490.90 173.88 54590.30 88888.00 2015-06-08 16:42:12.250 159 12490.92 173.90 54590.30 88888.00 2015-06-08 16:42:12.375 159 12490.90 173.93 54590.30 88888.00 2015-06-08 16:42:12.500 159 12490.90 173.93 54590.30 88888.00 2015-06-08 16:42:12.625 159 12490.92 173.95 54590.30 88888.00 2015-06-08 16:42:12.750 159 12490.88 173.95 54590.28 88888.00 2015-06-08 16:42:12.875 159 12490.83 173.95 54590.28 88888.00 2015-06-08 16:42:13.000 159 12490.80 173.95 54590.25 88888.00 2015-06-08 16:42:13.125 159 12490.83 173.97 54590.25 88888.00 2015-06-08 16:42:13.250 159 12490.75 173.95 54590.22 88888.00 2015-06-08 16:42:13.375 159 12490.80 173.97 54590.18 88888.00 2015-06-08 16:42:13.500 159 12490.77 173.97 54590.18 88888.00 2015-06-08 16:42:13.625 159 12490.85 174.00 54590.18 88888.00 2015-06-08 16:42:13.750 159 12490.90 174.00 54590.20 88888.00 2015-06-08 16:42:13.875 159 12490.95 174.03 54590.20 88888.00 2015-06-08 16:42:14.000 159 12491.00 174.03 54590.18 88888.00 2015-06-08 16:42:14.125 159 12490.98 174.00 54590.18 88888.00 2015-06-08 16:42:14.250 159 12490.98 173.97 54590.15 88888.00 2015-06-08 16:42:14.375 159 12491.02 174.03 54590.15 88888.00 2015-06-08 16:42:14.500 159 12490.98 174.00 54590.15 88888.00 2015-06-08 16:42:14.625 159 12490.95 174.03 54590.15 88888.00 2015-06-08 16:42:14.750 159 12490.95 174.05 54590.15 88888.00 2015-06-08 16:42:14.875 159 12490.92 174.00 54590.15 88888.00 2015-06-08 16:42:15.000 159 12490.88 174.00 54590.12 88888.00 2015-06-08 16:42:15.125 159 12490.88 174.03 54590.15 88888.00 2015-06-08 16:42:15.250 159 12490.88 174.00 54590.15 88888.00 2015-06-08 16:42:15.375 159 12490.90 174.03 54590.12 88888.00 2015-06-08 16:42:15.500 159 12490.92 174.03 54590.12 88888.00 2015-06-08 16:42:15.625 159 12490.90 174.00 54590.12 88888.00 2015-06-08 16:42:15.750 159 12490.92 174.03 54590.15 88888.00 2015-06-08 16:42:15.875 159 12490.95 174.05 54590.12 88888.00 2015-06-08 16:42:16.000 159 12490.95 174.07 54590.12 88888.00 2015-06-08 16:42:16.125 159 12490.90 174.05 54590.10 88888.00 2015-06-08 16:42:16.250 159 12490.90 174.10 54590.12 88888.00 2015-06-08 16:42:16.375 159 12490.92 174.10 54590.12 88888.00 2015-06-08 16:42:16.500 159 12490.98 174.10 54590.12 88888.00 2015-06-08 16:42:16.625 159 12491.02 174.12 54590.10 88888.00 2015-06-08 16:42:16.750 159 12491.08 174.12 54590.10 88888.00 2015-06-08 16:42:16.875 159 12491.02 174.15 54590.07 88888.00 2015-06-08 16:42:17.000 159 12490.92 174.15 54590.07 88888.00 2015-06-08 16:42:17.125 159 12490.95 174.20 54590.10 88888.00 2015-06-08 16:42:17.250 159 12491.05 174.28 54590.15 88888.00 2015-06-08 16:42:17.375 159 12491.10 174.28 54590.12 88888.00 2015-06-08 16:42:17.500 159 12491.10 174.25 54590.10 88888.00 2015-06-08 16:42:17.625 159 12491.12 174.28 54590.12 88888.00 2015-06-08 16:42:17.750 159 12491.15 174.28 54590.12 88888.00 2015-06-08 16:42:17.875 159 12491.10 174.32 54590.10 88888.00 2015-06-08 16:42:18.000 159 12491.02 174.32 54590.10 88888.00 2015-06-08 16:42:18.125 159 12491.02 174.35 54590.10 88888.00 2015-06-08 16:42:18.250 159 12491.02 174.38 54590.15 88888.00 2015-06-08 16:42:18.375 159 12491.00 174.40 54590.12 88888.00 2015-06-08 16:42:18.500 159 12491.02 174.40 54590.12 88888.00 2015-06-08 16:42:18.625 159 12491.05 174.43 54590.10 88888.00 2015-06-08 16:42:18.750 159 12491.08 174.45 54590.10 88888.00 2015-06-08 16:42:18.875 159 12491.12 174.45 54590.07 88888.00 2015-06-08 16:42:19.000 159 12491.12 174.45 54590.10 88888.00 2015-06-08 16:42:19.125 159 12491.17 174.47 54590.10 88888.00 2015-06-08 16:42:19.250 159 12491.15 174.47 54590.07 88888.00 2015-06-08 16:42:19.375 159 12491.10 174.47 54590.05 88888.00 2015-06-08 16:42:19.500 159 12491.05 174.45 54590.05 88888.00 2015-06-08 16:42:19.625 159 12491.02 174.45 54590.03 88888.00 2015-06-08 16:42:19.750 159 12491.08 174.47 54590.05 88888.00 2015-06-08 16:42:19.875 159 12491.02 174.47 54590.07 88888.00 2015-06-08 16:42:20.000 159 12491.05 174.47 54590.07 88888.00 2015-06-08 16:42:20.125 159 12491.10 174.53 54590.07 88888.00 2015-06-08 16:42:20.250 159 12491.10 174.50 54590.10 88888.00 2015-06-08 16:42:20.375 159 12491.10 174.53 54590.10 88888.00 2015-06-08 16:42:20.500 159 12491.12 174.53 54590.10 88888.00 2015-06-08 16:42:20.625 159 12491.12 174.53 54590.10 88888.00 2015-06-08 16:42:20.750 159 12491.08 174.55 54590.07 88888.00 2015-06-08 16:42:20.875 159 12491.02 174.53 54590.10 88888.00 2015-06-08 16:42:21.000 159 12491.02 174.53 54590.10 88888.00 2015-06-08 16:42:21.125 159 12491.05 174.55 54590.07 88888.00 2015-06-08 16:42:21.250 159 12491.08 174.60 54590.07 88888.00 2015-06-08 16:42:21.375 159 12491.08 174.62 54590.07 88888.00 2015-06-08 16:42:21.500 159 12491.08 174.65 54590.07 88888.00 2015-06-08 16:42:21.625 159 12491.15 174.70 54590.07 88888.00 2015-06-08 16:42:21.750 159 12491.20 174.75 54590.07 88888.00 2015-06-08 16:42:21.875 159 12491.20 174.75 54590.05 88888.00 2015-06-08 16:42:22.000 159 12491.17 174.78 54590.03 88888.00 2015-06-08 16:42:22.125 159 12491.12 174.80 54590.03 88888.00 2015-06-08 16:42:22.250 159 12491.08 174.82 54590.05 88888.00 2015-06-08 16:42:22.375 159 12491.12 174.85 54590.03 88888.00 2015-06-08 16:42:22.500 159 12491.23 174.82 54590.05 88888.00 2015-06-08 16:42:22.625 159 12491.27 174.82 54590.03 88888.00 2015-06-08 16:42:22.750 159 12491.27 174.82 54590.05 88888.00 2015-06-08 16:42:22.875 159 12491.30 174.90 54590.05 88888.00 2015-06-08 16:42:23.000 159 12491.33 174.90 54590.05 88888.00 2015-06-08 16:42:23.125 159 12491.33 174.90 54590.05 88888.00 2015-06-08 16:42:23.250 159 12491.33 174.93 54590.03 88888.00 2015-06-08 16:42:23.375 159 12491.40 174.97 54590.00 88888.00 2015-06-08 16:42:23.500 159 12491.52 174.97 54589.97 88888.00 2015-06-08 16:42:23.625 159 12491.58 175.00 54590.00 88888.00 2015-06-08 16:42:23.750 159 12491.55 175.03 54590.03 88888.00 2015-06-08 16:42:23.875 159 12491.55 175.07 54590.00 88888.00 2015-06-08 16:42:24.000 159 12491.60 175.07 54589.97 88888.00 2015-06-08 16:42:24.125 159 12491.65 175.05 54589.97 88888.00 2015-06-08 16:42:24.250 159 12491.67 175.10 54589.97 88888.00 2015-06-08 16:42:24.375 159 12491.73 175.12 54589.97 88888.00 2015-06-08 16:42:24.500 159 12491.75 175.12 54589.97 88888.00 2015-06-08 16:42:24.625 159 12491.80 175.12 54589.95 88888.00 2015-06-08 16:42:24.750 159 12491.80 175.12 54589.95 88888.00 2015-06-08 16:42:24.875 159 12491.88 175.15 54589.95 88888.00 2015-06-08 16:42:25.000 159 12491.90 175.15 54589.93 88888.00 2015-06-08 16:42:25.125 159 12491.95 175.20 54589.93 88888.00 2015-06-08 16:42:25.250 159 12492.02 175.25 54589.93 88888.00 2015-06-08 16:42:25.375 159 12492.10 175.28 54589.93 88888.00 2015-06-08 16:42:25.500 159 12492.12 175.32 54589.95 88888.00 2015-06-08 16:42:25.625 159 12492.10 175.32 54589.97 88888.00 2015-06-08 16:42:25.750 159 12492.05 175.32 54589.93 88888.00 2015-06-08 16:42:25.875 159 12492.00 175.32 54589.90 88888.00 2015-06-08 16:42:26.000 159 12492.10 175.35 54589.88 88888.00 2015-06-08 16:42:26.125 159 12492.20 175.38 54589.90 88888.00 2015-06-08 16:42:26.250 159 12492.20 175.45 54589.88 88888.00 2015-06-08 16:42:26.375 159 12492.20 175.47 54589.85 88888.00 2015-06-08 16:42:26.500 159 12492.20 175.53 54589.88 88888.00 2015-06-08 16:42:26.625 159 12492.27 175.53 54589.90 88888.00 2015-06-08 16:42:26.750 159 12492.35 175.55 54589.88 88888.00 2015-06-08 16:42:26.875 159 12492.42 175.57 54589.88 88888.00 2015-06-08 16:42:27.000 159 12492.52 175.60 54589.85 88888.00 2015-06-08 16:42:27.125 159 12492.58 175.60 54589.82 88888.00 2015-06-08 16:42:27.250 159 12492.55 175.62 54589.82 88888.00 2015-06-08 16:42:27.375 159 12492.58 175.65 54589.80 88888.00 2015-06-08 16:42:27.500 159 12492.62 175.70 54589.80 88888.00 2015-06-08 16:42:27.625 159 12492.60 175.72 54589.80 88888.00 2015-06-08 16:42:27.750 159 12492.62 175.70 54589.78 88888.00 2015-06-08 16:42:27.875 159 12492.73 175.75 54589.78 88888.00 2015-06-08 16:42:28.000 159 12492.83 175.75 54589.78 88888.00 2015-06-08 16:42:28.125 159 12492.85 175.75 54589.75 88888.00 2015-06-08 16:42:28.250 159 12492.85 175.72 54589.78 88888.00 2015-06-08 16:42:28.375 159 12492.88 175.75 54589.78 88888.00 2015-06-08 16:42:28.500 159 12492.90 175.78 54589.78 88888.00 2015-06-08 16:42:28.625 159 12492.95 175.80 54589.78 88888.00 2015-06-08 16:42:28.750 159 12493.02 175.82 54589.78 88888.00 2015-06-08 16:42:28.875 159 12493.10 175.82 54589.75 88888.00 2015-06-08 16:42:29.000 159 12493.08 175.82 54589.70 88888.00 2015-06-08 16:42:29.125 159 12493.05 175.82 54589.68 88888.00 2015-06-08 16:42:29.250 159 12493.10 175.80 54589.68 88888.00 2015-06-08 16:42:29.375 159 12493.20 175.88 54589.70 88888.00 2015-06-08 16:42:29.500 159 12493.27 175.95 54589.70 88888.00 2015-06-08 16:42:29.625 159 12493.27 175.93 54589.68 88888.00 2015-06-08 16:42:29.750 159 12493.30 175.95 54589.68 88888.00 2015-06-08 16:42:29.875 159 12493.30 175.95 54589.68 88888.00 2015-06-08 16:42:30.000 159 12493.33 176.00 54589.68 88888.00 2015-06-08 16:42:30.125 159 12493.38 176.03 54589.65 88888.00 2015-06-08 16:42:30.250 159 12493.40 176.05 54589.65 88888.00 2015-06-08 16:42:30.375 159 12493.50 176.05 54589.65 88888.00 2015-06-08 16:42:30.500 159 12493.55 176.03 54589.65 88888.00 2015-06-08 16:42:30.625 159 12493.55 176.07 54589.68 88888.00 2015-06-08 16:42:30.750 159 12493.58 176.12 54589.65 88888.00 2015-06-08 16:42:30.875 159 12493.60 176.15 54589.65 88888.00 2015-06-08 16:42:31.000 159 12493.62 176.18 54589.62 88888.00 2015-06-08 16:42:31.125 159 12493.67 176.22 54589.60 88888.00 2015-06-08 16:42:31.250 159 12493.65 176.22 54589.57 88888.00 2015-06-08 16:42:31.375 159 12493.65 176.25 54589.57 88888.00 2015-06-08 16:42:31.500 159 12493.67 176.28 54589.57 88888.00 2015-06-08 16:42:31.625 159 12493.75 176.32 54589.57 88888.00 2015-06-08 16:42:31.750 159 12493.77 176.35 54589.57 88888.00 2015-06-08 16:42:31.875 159 12493.80 176.40 54589.57 88888.00 2015-06-08 16:42:32.000 159 12493.85 176.43 54589.57 88888.00 2015-06-08 16:42:32.125 159 12493.85 176.43 54589.57 88888.00 2015-06-08 16:42:32.250 159 12493.85 176.45 54589.57 88888.00 2015-06-08 16:42:32.375 159 12493.95 176.47 54589.57 88888.00 2015-06-08 16:42:32.500 159 12493.95 176.45 54589.53 88888.00 2015-06-08 16:42:32.625 159 12493.95 176.47 54589.53 88888.00 2015-06-08 16:42:32.750 159 12494.00 176.47 54589.53 88888.00 2015-06-08 16:42:32.875 159 12494.10 176.47 54589.55 88888.00 2015-06-08 16:42:33.000 159 12494.12 176.50 54589.55 88888.00 2015-06-08 16:42:33.125 159 12494.17 176.53 54589.55 88888.00 2015-06-08 16:42:33.250 159 12494.20 176.50 54589.57 88888.00 2015-06-08 16:42:33.375 159 12494.20 176.53 54589.55 88888.00 2015-06-08 16:42:33.500 159 12494.17 176.53 54589.53 88888.00 2015-06-08 16:42:33.625 159 12494.17 176.57 54589.53 88888.00 2015-06-08 16:42:33.750 159 12494.27 176.62 54589.53 88888.00 2015-06-08 16:42:33.875 159 12494.33 176.65 54589.53 88888.00 2015-06-08 16:42:34.000 159 12494.38 176.65 54589.50 88888.00 2015-06-08 16:42:34.125 159 12494.38 176.65 54589.50 88888.00 2015-06-08 16:42:34.250 159 12494.30 176.65 54589.50 88888.00 2015-06-08 16:42:34.375 159 12494.25 176.72 54589.50 88888.00 2015-06-08 16:42:34.500 159 12494.25 176.72 54589.50 88888.00 2015-06-08 16:42:34.625 159 12494.27 176.75 54589.50 88888.00 2015-06-08 16:42:34.750 159 12494.38 176.75 54589.53 88888.00 2015-06-08 16:42:34.875 159 12494.40 176.78 54589.53 88888.00 2015-06-08 16:42:35.000 159 12494.42 176.78 54589.50 88888.00 2015-06-08 16:42:35.125 159 12494.40 176.75 54589.53 88888.00 2015-06-08 16:42:35.250 159 12494.25 176.75 54589.53 88888.00 2015-06-08 16:42:35.375 159 12494.27 176.78 54589.55 88888.00 2015-06-08 16:42:35.500 159 12494.35 176.78 54589.55 88888.00 2015-06-08 16:42:35.625 159 12494.45 176.75 54589.55 88888.00 2015-06-08 16:42:35.750 159 12494.52 176.78 54589.53 88888.00 2015-06-08 16:42:35.875 159 12494.58 176.78 54589.53 88888.00 2015-06-08 16:42:36.000 159 12494.52 176.78 54589.50 88888.00 2015-06-08 16:42:36.125 159 12494.52 176.78 54589.53 88888.00 2015-06-08 16:42:36.250 159 12494.55 176.75 54589.55 88888.00 2015-06-08 16:42:36.375 159 12494.58 176.75 54589.53 88888.00 2015-06-08 16:42:36.500 159 12494.60 176.75 54589.53 88888.00 2015-06-08 16:42:36.625 159 12494.67 176.75 54589.53 88888.00 2015-06-08 16:42:36.750 159 12494.65 176.72 54589.53 88888.00 2015-06-08 16:42:36.875 159 12494.62 176.75 54589.55 88888.00 2015-06-08 16:42:37.000 159 12494.65 176.75 54589.55 88888.00 2015-06-08 16:42:37.125 159 12494.67 176.78 54589.55 88888.00 2015-06-08 16:42:37.250 159 12494.60 176.78 54589.57 88888.00 2015-06-08 16:42:37.375 159 12494.58 176.78 54589.55 88888.00 2015-06-08 16:42:37.500 159 12494.65 176.80 54589.55 88888.00 2015-06-08 16:42:37.625 159 12494.73 176.82 54589.55 88888.00 2015-06-08 16:42:37.750 159 12494.65 176.82 54589.55 88888.00 2015-06-08 16:42:37.875 159 12494.65 176.82 54589.55 88888.00 2015-06-08 16:42:38.000 159 12494.67 176.82 54589.55 88888.00 2015-06-08 16:42:38.125 159 12494.70 176.85 54589.53 88888.00 2015-06-08 16:42:38.250 159 12494.73 176.88 54589.57 88888.00 2015-06-08 16:42:38.375 159 12494.75 176.88 54589.55 88888.00 2015-06-08 16:42:38.500 159 12494.70 176.88 54589.57 88888.00 2015-06-08 16:42:38.625 159 12494.70 176.93 54589.57 88888.00 2015-06-08 16:42:38.750 159 12494.67 176.95 54589.57 88888.00 2015-06-08 16:42:38.875 159 12494.67 176.93 54589.57 88888.00 2015-06-08 16:42:39.000 159 12494.70 176.95 54589.57 88888.00 2015-06-08 16:42:39.125 159 12494.70 177.00 54589.60 88888.00 2015-06-08 16:42:39.250 159 12494.75 177.03 54589.60 88888.00 2015-06-08 16:42:39.375 159 12494.80 177.05 54589.60 88888.00 2015-06-08 16:42:39.500 159 12494.83 177.05 54589.57 88888.00 2015-06-08 16:42:39.625 159 12494.75 177.03 54589.57 88888.00 2015-06-08 16:42:39.750 159 12494.77 177.03 54589.57 88888.00 2015-06-08 16:42:39.875 159 12494.83 177.05 54589.57 88888.00 2015-06-08 16:42:40.000 159 12494.88 177.00 54589.55 88888.00 2015-06-08 16:42:40.125 159 12494.95 177.05 54589.57 88888.00 2015-06-08 16:42:40.250 159 12494.95 177.07 54589.60 88888.00 2015-06-08 16:42:40.375 159 12495.00 177.10 54589.60 88888.00 2015-06-08 16:42:40.500 159 12494.95 177.10 54589.60 88888.00 2015-06-08 16:42:40.625 159 12494.88 177.05 54589.57 88888.00 2015-06-08 16:42:40.750 159 12494.85 177.00 54589.57 88888.00 2015-06-08 16:42:40.875 159 12494.92 177.03 54589.62 88888.00 2015-06-08 16:42:41.000 159 12494.88 177.03 54589.62 88888.00 2015-06-08 16:42:41.125 159 12494.85 177.05 54589.65 88888.00 2015-06-08 16:42:41.250 159 12494.90 177.03 54589.62 88888.00 2015-06-08 16:42:41.375 159 12494.95 177.03 54589.62 88888.00 2015-06-08 16:42:41.500 159 12494.92 177.05 54589.62 88888.00 2015-06-08 16:42:41.625 159 12494.85 177.07 54589.65 88888.00 2015-06-08 16:42:41.750 159 12494.85 177.03 54589.68 88888.00 2015-06-08 16:42:41.875 159 12494.92 177.03 54589.65 88888.00 2015-06-08 16:42:42.000 159 12494.98 177.05 54589.62 88888.00 2015-06-08 16:42:42.125 159 12494.92 177.05 54589.62 88888.00 2015-06-08 16:42:42.250 159 12494.88 177.05 54589.68 88888.00 2015-06-08 16:42:42.375 159 12494.83 177.05 54589.65 88888.00 2015-06-08 16:42:42.500 159 12494.80 177.00 54589.68 88888.00 2015-06-08 16:42:42.625 159 12494.73 177.05 54589.68 88888.00 2015-06-08 16:42:42.750 159 12494.73 177.03 54589.68 88888.00 2015-06-08 16:42:42.875 159 12494.77 177.03 54589.70 88888.00 2015-06-08 16:42:43.000 159 12494.75 177.03 54589.70 88888.00 2015-06-08 16:42:43.125 159 12494.65 177.03 54589.70 88888.00 2015-06-08 16:42:43.250 159 12494.62 177.00 54589.70 88888.00 2015-06-08 16:42:43.375 159 12494.65 177.00 54589.72 88888.00 2015-06-08 16:42:43.500 159 12494.62 177.00 54589.75 88888.00 2015-06-08 16:42:43.625 159 12494.60 177.03 54589.78 88888.00 2015-06-08 16:42:43.750 159 12494.52 177.03 54589.80 88888.00 2015-06-08 16:42:43.875 159 12494.45 177.03 54589.82 88888.00 2015-06-08 16:42:44.000 159 12494.50 177.03 54589.82 88888.00 2015-06-08 16:42:44.125 159 12494.52 177.03 54589.82 88888.00 2015-06-08 16:42:44.250 159 12494.45 177.03 54589.85 88888.00 2015-06-08 16:42:44.375 159 12494.42 177.07 54589.88 88888.00 2015-06-08 16:42:44.500 159 12494.40 177.10 54589.85 88888.00 2015-06-08 16:42:44.625 159 12494.38 177.03 54589.85 88888.00 2015-06-08 16:42:44.750 159 12494.38 177.05 54589.85 88888.00 2015-06-08 16:42:44.875 159 12494.38 177.07 54589.88 88888.00 2015-06-08 16:42:45.000 159 12494.35 177.05 54589.88 88888.00 2015-06-08 16:42:45.125 159 12494.35 177.05 54589.90 88888.00 2015-06-08 16:42:45.250 159 12494.35 177.03 54589.95 88888.00 2015-06-08 16:42:45.375 159 12494.30 177.07 54589.97 88888.00 2015-06-08 16:42:45.500 159 12494.30 177.10 54589.95 88888.00 2015-06-08 16:42:45.625 159 12494.27 177.07 54589.93 88888.00 2015-06-08 16:42:45.750 159 12494.23 177.05 54589.93 88888.00 2015-06-08 16:42:45.875 159 12494.23 177.07 54589.95 88888.00 2015-06-08 16:42:46.000 159 12494.20 177.05 54589.95 88888.00 2015-06-08 16:42:46.125 159 12494.17 177.03 54589.95 88888.00 2015-06-08 16:42:46.250 159 12494.12 177.00 54590.00 88888.00 2015-06-08 16:42:46.375 159 12494.25 177.00 54590.00 88888.00 2015-06-08 16:42:46.500 159 12494.33 176.97 54590.03 88888.00 2015-06-08 16:42:46.625 159 12494.27 176.90 54590.00 88888.00 2015-06-08 16:42:46.750 159 12494.27 176.90 54590.05 88888.00 2015-06-08 16:42:46.875 159 12494.30 176.90 54590.05 88888.00 2015-06-08 16:42:47.000 159 12494.23 176.90 54590.05 88888.00 2015-06-08 16:42:47.125 159 12494.30 176.88 54590.07 88888.00 2015-06-08 16:42:47.250 159 12494.35 176.82 54590.12 88888.00 2015-06-08 16:42:47.375 159 12494.35 176.78 54590.07 88888.00 2015-06-08 16:42:47.500 159 12494.30 176.75 54590.07 88888.00 2015-06-08 16:42:47.625 159 12494.30 176.78 54590.10 88888.00 2015-06-08 16:42:47.750 159 12494.23 176.78 54590.10 88888.00 2015-06-08 16:42:47.875 159 12494.23 176.75 54590.10 88888.00 2015-06-08 16:42:48.000 159 12494.23 176.72 54590.10 88888.00 2015-06-08 16:42:48.125 159 12494.20 176.70 54590.12 88888.00 2015-06-08 16:42:48.250 159 12494.25 176.68 54590.15 88888.00 2015-06-08 16:42:48.375 159 12494.25 176.65 54590.15 88888.00 2015-06-08 16:42:48.500 159 12494.20 176.62 54590.18 88888.00 2015-06-08 16:42:48.625 159 12494.20 176.62 54590.22 88888.00 2015-06-08 16:42:48.750 159 12494.17 176.57 54590.20 88888.00 2015-06-08 16:42:48.875 159 12494.17 176.57 54590.20 88888.00 2015-06-08 16:42:49.000 159 12494.23 176.57 54590.20 88888.00 2015-06-08 16:42:49.125 159 12494.25 176.55 54590.22 88888.00 2015-06-08 16:42:49.250 159 12494.30 176.55 54590.25 88888.00 2015-06-08 16:42:49.375 159 12494.30 176.55 54590.25 88888.00 2015-06-08 16:42:49.500 159 12494.30 176.50 54590.28 88888.00 2015-06-08 16:42:49.625 159 12494.25 176.45 54590.25 88888.00 2015-06-08 16:42:49.750 159 12494.20 176.45 54590.22 88888.00 2015-06-08 16:42:49.875 159 12494.12 176.47 54590.20 88888.00 2015-06-08 16:42:50.000 159 12494.15 176.47 54590.25 88888.00 2015-06-08 16:42:50.125 159 12494.23 176.45 54590.30 88888.00 2015-06-08 16:42:50.250 159 12494.25 176.45 54590.32 88888.00 2015-06-08 16:42:50.375 159 12494.27 176.45 54590.32 88888.00 2015-06-08 16:42:50.500 159 12494.23 176.43 54590.32 88888.00 2015-06-08 16:42:50.625 159 12494.23 176.40 54590.32 88888.00 2015-06-08 16:42:50.750 159 12494.20 176.38 54590.32 88888.00 2015-06-08 16:42:50.875 159 12494.23 176.38 54590.35 88888.00 2015-06-08 16:42:51.000 159 12494.23 176.38 54590.35 88888.00 2015-06-08 16:42:51.125 159 12494.23 176.38 54590.38 88888.00 2015-06-08 16:42:51.250 159 12494.25 176.40 54590.38 88888.00 2015-06-08 16:42:51.375 159 12494.25 176.40 54590.38 88888.00 2015-06-08 16:42:51.500 159 12494.23 176.45 54590.38 88888.00 2015-06-08 16:42:51.625 159 12494.23 176.38 54590.40 88888.00 2015-06-08 16:42:51.750 159 12494.20 176.35 54590.38 88888.00 2015-06-08 16:42:51.875 159 12494.23 176.35 54590.38 88888.00 2015-06-08 16:42:52.000 159 12494.25 176.35 54590.38 88888.00 2015-06-08 16:42:52.125 159 12494.23 176.35 54590.40 88888.00 2015-06-08 16:42:52.250 159 12494.23 176.32 54590.45 88888.00 2015-06-08 16:42:52.375 159 12494.27 176.32 54590.47 88888.00 2015-06-08 16:42:52.500 159 12494.23 176.32 54590.47 88888.00 2015-06-08 16:42:52.625 159 12494.15 176.28 54590.47 88888.00 2015-06-08 16:42:52.750 159 12494.20 176.32 54590.47 88888.00 2015-06-08 16:42:52.875 159 12494.27 176.32 54590.50 88888.00 2015-06-08 16:42:53.000 159 12494.23 176.30 54590.50 88888.00 2015-06-08 16:42:53.125 159 12494.20 176.30 54590.55 88888.00 2015-06-08 16:42:53.250 159 12494.20 176.25 54590.55 88888.00 2015-06-08 16:42:53.375 159 12494.15 176.28 54590.60 88888.00 2015-06-08 16:42:53.500 159 12494.02 176.28 54590.60 88888.00 2015-06-08 16:42:53.625 159 12493.98 176.25 54590.57 88888.00 2015-06-08 16:42:53.750 159 12494.02 176.22 54590.57 88888.00 2015-06-08 16:42:53.875 159 12494.05 176.25 54590.57 88888.00 2015-06-08 16:42:54.000 159 12494.05 176.22 54590.60 88888.00 2015-06-08 16:42:54.125 159 12494.05 176.22 54590.60 88888.00 2015-06-08 16:42:54.250 159 12494.00 176.22 54590.62 88888.00 2015-06-08 16:42:54.375 159 12493.98 176.20 54590.62 88888.00 2015-06-08 16:42:54.500 159 12493.88 176.18 54590.62 88888.00 2015-06-08 16:42:54.625 159 12493.85 176.15 54590.62 88888.00 2015-06-08 16:42:54.750 159 12493.85 176.18 54590.65 88888.00 2015-06-08 16:42:54.875 159 12493.83 176.15 54590.65 88888.00 2015-06-08 16:42:55.000 159 12493.77 176.12 54590.65 88888.00 2015-06-08 16:42:55.125 159 12493.80 176.15 54590.70 88888.00 2015-06-08 16:42:55.250 159 12493.90 176.12 54590.75 88888.00 2015-06-08 16:42:55.375 159 12493.92 176.15 54590.68 88888.00 2015-06-08 16:42:55.500 159 12493.80 176.15 54590.68 88888.00 2015-06-08 16:42:55.625 159 12493.73 176.15 54590.68 88888.00 2015-06-08 16:42:55.750 159 12493.70 176.15 54590.72 88888.00 2015-06-08 16:42:55.875 159 12493.73 176.15 54590.72 88888.00 2015-06-08 16:42:56.000 159 12493.77 176.12 54590.70 88888.00 2015-06-08 16:42:56.125 159 12493.85 176.12 54590.72 88888.00 2015-06-08 16:42:56.250 159 12493.77 176.12 54590.75 88888.00 2015-06-08 16:42:56.375 159 12493.73 176.12 54590.78 88888.00 2015-06-08 16:42:56.500 159 12493.73 176.07 54590.80 88888.00 2015-06-08 16:42:56.625 159 12493.77 176.07 54590.75 88888.00 2015-06-08 16:42:56.750 159 12493.77 176.05 54590.78 88888.00 2015-06-08 16:42:56.875 159 12493.75 176.12 54590.80 88888.00 2015-06-08 16:42:57.000 159 12493.73 176.10 54590.82 88888.00 2015-06-08 16:42:57.125 159 12493.65 176.03 54590.80 88888.00 2015-06-08 16:42:57.250 159 12493.67 176.00 54590.80 88888.00 2015-06-08 16:42:57.375 159 12493.70 175.97 54590.80 88888.00 2015-06-08 16:42:57.500 159 12493.65 175.97 54590.80 88888.00 2015-06-08 16:42:57.625 159 12493.62 175.95 54590.82 88888.00 2015-06-08 16:42:57.750 159 12493.62 175.93 54590.82 88888.00 2015-06-08 16:42:57.875 159 12493.60 175.90 54590.85 88888.00 2015-06-08 16:42:58.000 159 12493.60 175.85 54590.82 88888.00 2015-06-08 16:42:58.125 159 12493.58 175.85 54590.85 88888.00 2015-06-08 16:42:58.250 159 12493.55 175.82 54590.85 88888.00 2015-06-08 16:42:58.375 159 12493.55 175.78 54590.82 88888.00 2015-06-08 16:42:58.500 159 12493.58 175.82 54590.88 88888.00 2015-06-08 16:42:58.625 159 12493.52 175.80 54590.88 88888.00 2015-06-08 16:42:58.750 159 12493.42 175.78 54590.90 88888.00 2015-06-08 16:42:58.875 159 12493.38 175.78 54590.90 88888.00 2015-06-08 16:42:59.000 159 12493.38 175.75 54590.93 88888.00 2015-06-08 16:42:59.125 159 12493.45 175.72 54590.95 88888.00 2015-06-08 16:42:59.250 159 12493.45 175.70 54590.97 88888.00 2015-06-08 16:42:59.375 159 12493.35 175.68 54590.97 88888.00 2015-06-08 16:42:59.500 159 12493.27 175.65 54590.93 88888.00 2015-06-08 16:42:59.625 159 12493.27 175.62 54590.95 88888.00 2015-06-08 16:42:59.750 159 12493.30 175.65 54590.95 88888.00 2015-06-08 16:42:59.875 159 12493.25 175.62 54590.97 88888.00 2015-06-08 16:43:00.000 159 12493.20 175.62 54591.00 88888.00 2015-06-08 16:43:00.125 159 12493.15 175.62 54591.03 88888.00 2015-06-08 16:43:00.250 159 12493.15 175.60 54591.03 88888.00 2015-06-08 16:43:00.375 159 12493.08 175.60 54591.05 88888.00 2015-06-08 16:43:00.500 159 12493.00 175.62 54591.07 88888.00 2015-06-08 16:43:00.625 159 12493.00 175.62 54591.07 88888.00 2015-06-08 16:43:00.750 159 12493.08 175.60 54591.10 88888.00 2015-06-08 16:43:00.875 159 12493.00 175.60 54591.10 88888.00 2015-06-08 16:43:01.000 159 12492.90 175.62 54591.07 88888.00 2015-06-08 16:43:01.125 159 12492.95 175.65 54591.07 88888.00 2015-06-08 16:43:01.250 159 12492.98 175.65 54591.10 88888.00 2015-06-08 16:43:01.375 159 12493.00 175.65 54591.10 88888.00 2015-06-08 16:43:01.500 159 12492.98 175.68 54591.12 88888.00 2015-06-08 16:43:01.625 159 12492.98 175.68 54591.15 88888.00 2015-06-08 16:43:01.750 159 12492.95 175.68 54591.15 88888.00 2015-06-08 16:43:01.875 159 12492.90 175.68 54591.15 88888.00 2015-06-08 16:43:02.000 159 12492.88 175.65 54591.15 88888.00 2015-06-08 16:43:02.125 159 12492.90 175.65 54591.15 88888.00 2015-06-08 16:43:02.250 159 12492.92 175.65 54591.18 88888.00 2015-06-08 16:43:02.375 159 12492.92 175.68 54591.20 88888.00 2015-06-08 16:43:02.500 159 12492.90 175.70 54591.20 88888.00 2015-06-08 16:43:02.625 159 12492.88 175.68 54591.22 88888.00 2015-06-08 16:43:02.750 159 12492.95 175.68 54591.22 88888.00 2015-06-08 16:43:02.875 159 12493.00 175.68 54591.20 88888.00 2015-06-08 16:43:03.000 159 12492.92 175.65 54591.18 88888.00 2015-06-08 16:43:03.125 159 12492.85 175.65 54591.20 88888.00 2015-06-08 16:43:03.250 159 12492.83 175.65 54591.20 88888.00 2015-06-08 16:43:03.375 159 12492.85 175.68 54591.22 88888.00 2015-06-08 16:43:03.500 159 12492.83 175.68 54591.22 88888.00 2015-06-08 16:43:03.625 159 12492.80 175.68 54591.22 88888.00 2015-06-08 16:43:03.750 159 12492.85 175.68 54591.22 88888.00 2015-06-08 16:43:03.875 159 12492.92 175.70 54591.25 88888.00 2015-06-08 16:43:04.000 159 12492.90 175.68 54591.28 88888.00 2015-06-08 16:43:04.125 159 12492.85 175.70 54591.25 88888.00 2015-06-08 16:43:04.250 159 12492.77 175.68 54591.28 88888.00 2015-06-08 16:43:04.375 159 12492.83 175.70 54591.28 88888.00 2015-06-08 16:43:04.500 159 12492.77 175.70 54591.25 88888.00 2015-06-08 16:43:04.625 159 12492.75 175.72 54591.25 88888.00 2015-06-08 16:43:04.750 159 12492.77 175.72 54591.30 88888.00 2015-06-08 16:43:04.875 159 12492.83 175.72 54591.32 88888.00 2015-06-08 16:43:05.000 159 12492.85 175.70 54591.30 88888.00 2015-06-08 16:43:05.125 159 12492.85 175.65 54591.30 88888.00 2015-06-08 16:43:05.250 159 12492.83 175.62 54591.32 88888.00 2015-06-08 16:43:05.375 159 12492.80 175.65 54591.32 88888.00 2015-06-08 16:43:05.500 159 12492.77 175.65 54591.32 88888.00 2015-06-08 16:43:05.625 159 12492.70 175.60 54591.35 88888.00 2015-06-08 16:43:05.750 159 12492.65 175.60 54591.38 88888.00 2015-06-08 16:43:05.875 159 12492.67 175.65 54591.40 88888.00 2015-06-08 16:43:06.000 159 12492.67 175.62 54591.35 88888.00 2015-06-08 16:43:06.125 159 12492.65 175.60 54591.38 88888.00 2015-06-08 16:43:06.250 159 12492.58 175.57 54591.43 88888.00 2015-06-08 16:43:06.375 159 12492.60 175.60 54591.45 88888.00 2015-06-08 16:43:06.500 159 12492.58 175.60 54591.43 88888.00 2015-06-08 16:43:06.625 159 12492.52 175.57 54591.45 88888.00 2015-06-08 16:43:06.750 159 12492.55 175.55 54591.43 88888.00 2015-06-08 16:43:06.875 159 12492.58 175.57 54591.43 88888.00 2015-06-08 16:43:07.000 159 12492.60 175.57 54591.45 88888.00 2015-06-08 16:43:07.125 159 12492.58 175.60 54591.50 88888.00 2015-06-08 16:43:07.250 159 12492.52 175.55 54591.50 88888.00 2015-06-08 16:43:07.375 159 12492.52 175.53 54591.47 88888.00 2015-06-08 16:43:07.500 159 12492.52 175.53 54591.47 88888.00 2015-06-08 16:43:07.625 159 12492.45 175.53 54591.50 88888.00 2015-06-08 16:43:07.750 159 12492.42 175.50 54591.53 88888.00 2015-06-08 16:43:07.875 159 12492.45 175.50 54591.53 88888.00 2015-06-08 16:43:08.000 159 12492.42 175.47 54591.50 88888.00 2015-06-08 16:43:08.125 159 12492.40 175.45 54591.53 88888.00 2015-06-08 16:43:08.250 159 12492.40 175.40 54591.55 88888.00 2015-06-08 16:43:08.375 159 12492.48 175.35 54591.55 88888.00 2015-06-08 16:43:08.500 159 12492.48 175.32 54591.55 88888.00 2015-06-08 16:43:08.625 159 12492.45 175.30 54591.53 88888.00 2015-06-08 16:43:08.750 159 12492.40 175.30 54591.55 88888.00 2015-06-08 16:43:08.875 159 12492.38 175.25 54591.50 88888.00 2015-06-08 16:43:09.000 159 12492.38 175.20 54591.50 88888.00 2015-06-08 16:43:09.125 159 12492.38 175.20 54591.53 88888.00 2015-06-08 16:43:09.250 159 12492.42 175.12 54591.53 88888.00 2015-06-08 16:43:09.375 159 12492.42 175.12 54591.55 88888.00 2015-06-08 16:43:09.500 159 12492.35 175.10 54591.55 88888.00 2015-06-08 16:43:09.625 159 12492.33 175.05 54591.55 88888.00 2015-06-08 16:43:09.750 159 12492.33 175.03 54591.55 88888.00 2015-06-08 16:43:09.875 159 12492.38 174.97 54591.53 88888.00 2015-06-08 16:43:10.000 159 12492.33 174.93 54591.53 88888.00 2015-06-08 16:43:10.125 159 12492.40 174.93 54591.55 88888.00 2015-06-08 16:43:10.250 159 12492.40 174.90 54591.55 88888.00 2015-06-08 16:43:10.375 159 12492.35 174.85 54591.55 88888.00 2015-06-08 16:43:10.500 159 12492.27 174.88 54591.57 88888.00 2015-06-08 16:43:10.625 159 12492.23 174.88 54591.57 88888.00 2015-06-08 16:43:10.750 159 12492.25 174.85 54591.60 88888.00 2015-06-08 16:43:10.875 159 12492.35 174.82 54591.60 88888.00 2015-06-08 16:43:11.000 159 12492.38 174.80 54591.62 88888.00 2015-06-08 16:43:11.125 159 12492.30 174.78 54591.62 88888.00 2015-06-08 16:43:11.250 159 12492.17 174.75 54591.60 88888.00 2015-06-08 16:43:11.375 159 12492.20 174.75 54591.57 88888.00 2015-06-08 16:43:11.500 159 12492.25 174.70 54591.57 88888.00 2015-06-08 16:43:11.625 159 12492.25 174.68 54591.60 88888.00 2015-06-08 16:43:11.750 159 12492.17 174.68 54591.62 88888.00 2015-06-08 16:43:11.875 159 12492.10 174.68 54591.62 88888.00 2015-06-08 16:43:12.000 159 12492.12 174.65 54591.62 88888.00 2015-06-08 16:43:12.125 159 12492.12 174.60 54591.62 88888.00 2015-06-08 16:43:12.250 159 12492.15 174.57 54591.68 88888.00 2015-06-08 16:43:12.375 159 12492.23 174.57 54591.68 88888.00 2015-06-08 16:43:12.500 159 12492.17 174.62 54591.65 88888.00 2015-06-08 16:43:12.625 159 12492.12 174.60 54591.68 88888.00 2015-06-08 16:43:12.750 159 12492.05 174.57 54591.68 88888.00 2015-06-08 16:43:12.875 159 12491.98 174.53 54591.70 88888.00 2015-06-08 16:43:13.000 159 12491.95 174.55 54591.70 88888.00 2015-06-08 16:43:13.125 159 12491.98 174.55 54591.68 88888.00 2015-06-08 16:43:13.250 159 12492.00 174.53 54591.70 88888.00 2015-06-08 16:43:13.375 159 12492.02 174.55 54591.72 88888.00 2015-06-08 16:43:13.500 159 12491.98 174.53 54591.72 88888.00 2015-06-08 16:43:13.625 159 12491.92 174.53 54591.70 88888.00 2015-06-08 16:43:13.750 159 12491.90 174.55 54591.72 88888.00 2015-06-08 16:43:13.875 159 12491.90 174.55 54591.75 88888.00 2015-06-08 16:43:14.000 159 12491.90 174.55 54591.78 88888.00 2015-06-08 16:43:14.125 159 12491.83 174.57 54591.78 88888.00 2015-06-08 16:43:14.250 159 12491.73 174.55 54591.78 88888.00 2015-06-08 16:43:14.375 159 12491.73 174.57 54591.78 88888.00 2015-06-08 16:43:14.500 159 12491.67 174.55 54591.80 88888.00 2015-06-08 16:43:14.625 159 12491.62 174.53 54591.80 88888.00 2015-06-08 16:43:14.750 159 12491.60 174.55 54591.78 88888.00 2015-06-08 16:43:14.875 159 12491.55 174.55 54591.80 88888.00 2015-06-08 16:43:15.000 159 12491.55 174.55 54591.80 88888.00 2015-06-08 16:43:15.125 159 12491.55 174.55 54591.85 88888.00 2015-06-08 16:43:15.250 159 12491.55 174.53 54591.88 88888.00 2015-06-08 16:43:15.375 159 12491.58 174.55 54591.85 88888.00 2015-06-08 16:43:15.500 159 12491.58 174.60 54591.88 88888.00 2015-06-08 16:43:15.625 159 12491.55 174.62 54591.90 88888.00 2015-06-08 16:43:15.750 159 12491.58 174.62 54591.90 88888.00 2015-06-08 16:43:15.875 159 12491.62 174.60 54591.93 88888.00 2015-06-08 16:43:16.000 159 12491.60 174.60 54591.93 88888.00 2015-06-08 16:43:16.125 159 12491.52 174.57 54591.95 88888.00 2015-06-08 16:43:16.250 159 12491.45 174.55 54591.95 88888.00 2015-06-08 16:43:16.375 159 12491.48 174.55 54591.95 88888.00 2015-06-08 16:43:16.500 159 12491.48 174.55 54591.93 88888.00 2015-06-08 16:43:16.625 159 12491.48 174.55 54591.93 88888.00 2015-06-08 16:43:16.750 159 12491.45 174.53 54591.95 88888.00 2015-06-08 16:43:16.875 159 12491.48 174.50 54591.95 88888.00 2015-06-08 16:43:17.000 159 12491.45 174.50 54591.97 88888.00 2015-06-08 16:43:17.125 159 12491.48 174.47 54592.00 88888.00 2015-06-08 16:43:17.250 159 12491.48 174.47 54592.00 88888.00 2015-06-08 16:43:17.375 159 12491.50 174.47 54591.97 88888.00 2015-06-08 16:43:17.500 159 12491.50 174.45 54591.95 88888.00 2015-06-08 16:43:17.625 159 12491.52 174.45 54591.93 88888.00 2015-06-08 16:43:17.750 159 12491.60 174.47 54591.95 88888.00 2015-06-08 16:43:17.875 159 12491.58 174.45 54591.93 88888.00 2015-06-08 16:43:18.000 159 12491.55 174.43 54591.93 88888.00 2015-06-08 16:43:18.125 159 12491.55 174.43 54591.95 88888.00 2015-06-08 16:43:18.250 159 12491.50 174.40 54591.95 88888.00 2015-06-08 16:43:18.375 159 12491.52 174.40 54591.97 88888.00 2015-06-08 16:43:18.500 159 12491.55 174.40 54591.97 88888.00 2015-06-08 16:43:18.625 159 12491.48 174.40 54591.97 88888.00 2015-06-08 16:43:18.750 159 12491.52 174.40 54591.95 88888.00 2015-06-08 16:43:18.875 159 12491.62 174.40 54591.93 88888.00 2015-06-08 16:43:19.000 159 12491.62 174.40 54591.95 88888.00 2015-06-08 16:43:19.125 159 12491.55 174.40 54591.97 88888.00 2015-06-08 16:43:19.250 159 12491.50 174.40 54591.97 88888.00 2015-06-08 16:43:19.375 159 12491.58 174.40 54591.95 88888.00 2015-06-08 16:43:19.500 159 12491.52 174.38 54591.95 88888.00 2015-06-08 16:43:19.625 159 12491.50 174.35 54591.95 88888.00 2015-06-08 16:43:19.750 159 12491.55 174.38 54591.95 88888.00 2015-06-08 16:43:19.875 159 12491.55 174.38 54591.95 88888.00 2015-06-08 16:43:20.000 159 12491.55 174.38 54591.95 88888.00 2015-06-08 16:43:20.125 159 12491.58 174.38 54591.95 88888.00 2015-06-08 16:43:20.250 159 12491.55 174.38 54591.97 88888.00 2015-06-08 16:43:20.375 159 12491.60 174.40 54591.97 88888.00 2015-06-08 16:43:20.500 159 12491.58 174.40 54592.00 88888.00 2015-06-08 16:43:20.625 159 12491.50 174.32 54591.97 88888.00 2015-06-08 16:43:20.750 159 12491.45 174.32 54592.00 88888.00 2015-06-08 16:43:20.875 159 12491.42 174.32 54592.00 88888.00 2015-06-08 16:43:21.000 159 12491.45 174.28 54592.00 88888.00 2015-06-08 16:43:21.125 159 12491.48 174.30 54592.03 88888.00 2015-06-08 16:43:21.250 159 12491.45 174.28 54591.97 88888.00 2015-06-08 16:43:21.375 159 12491.48 174.25 54591.97 88888.00 2015-06-08 16:43:21.500 159 12491.45 174.25 54591.97 88888.00 2015-06-08 16:43:21.625 159 12491.38 174.22 54591.97 88888.00 2015-06-08 16:43:21.750 159 12491.30 174.22 54591.97 88888.00 2015-06-08 16:43:21.875 159 12491.27 174.22 54591.97 88888.00 2015-06-08 16:43:22.000 159 12491.30 174.18 54591.95 88888.00 2015-06-08 16:43:22.125 159 12491.27 174.15 54591.95 88888.00 2015-06-08 16:43:22.250 159 12491.25 174.15 54591.97 88888.00 2015-06-08 16:43:22.375 159 12491.20 174.20 54591.97 88888.00 2015-06-08 16:43:22.500 159 12491.23 174.18 54591.97 88888.00 2015-06-08 16:43:22.625 159 12491.27 174.18 54592.00 88888.00 2015-06-08 16:43:22.750 159 12491.30 174.15 54592.00 88888.00 2015-06-08 16:43:22.875 159 12491.25 174.10 54592.00 88888.00 2015-06-08 16:43:23.000 159 12491.12 174.07 54591.97 88888.00 2015-06-08 16:43:23.125 159 12491.10 174.10 54592.00 88888.00 2015-06-08 16:43:23.250 159 12491.10 174.05 54592.03 88888.00 2015-06-08 16:43:23.375 159 12491.10 174.05 54591.97 88888.00 2015-06-08 16:43:23.500 159 12491.08 174.10 54592.00 88888.00 2015-06-08 16:43:23.625 159 12491.08 174.10 54592.00 88888.00 2015-06-08 16:43:23.750 159 12491.10 174.07 54592.03 88888.00 2015-06-08 16:43:23.875 159 12491.10 174.07 54592.03 88888.00 2015-06-08 16:43:24.000 159 12491.08 174.07 54592.00 88888.00 2015-06-08 16:43:24.125 159 12491.05 174.05 54592.03 88888.00 2015-06-08 16:43:24.250 159 12491.05 174.05 54592.03 88888.00 2015-06-08 16:43:24.375 159 12491.08 174.10 54592.00 88888.00 2015-06-08 16:43:24.500 159 12491.00 174.12 54592.03 88888.00 2015-06-08 16:43:24.625 159 12490.95 174.10 54592.03 88888.00 2015-06-08 16:43:24.750 159 12490.90 174.12 54592.00 88888.00 2015-06-08 16:43:24.875 159 12490.90 174.18 54592.03 88888.00 2015-06-08 16:43:25.000 159 12490.92 174.20 54592.03 88888.00 2015-06-08 16:43:25.125 159 12490.95 174.20 54592.05 88888.00 2015-06-08 16:43:25.250 159 12490.95 174.22 54592.05 88888.00 2015-06-08 16:43:25.375 159 12490.92 174.22 54592.05 88888.00 2015-06-08 16:43:25.500 159 12490.88 174.22 54592.05 88888.00 2015-06-08 16:43:25.625 159 12490.88 174.25 54592.05 88888.00 2015-06-08 16:43:25.750 159 12490.90 174.25 54592.05 88888.00 2015-06-08 16:43:25.875 159 12490.92 174.25 54592.03 88888.00 2015-06-08 16:43:26.000 159 12490.95 174.25 54592.03 88888.00 2015-06-08 16:43:26.125 159 12490.98 174.22 54592.03 88888.00 2015-06-08 16:43:26.250 159 12490.90 174.25 54592.03 88888.00 2015-06-08 16:43:26.375 159 12490.92 174.25 54592.00 88888.00 2015-06-08 16:43:26.500 159 12490.92 174.28 54591.97 88888.00 2015-06-08 16:43:26.625 159 12490.85 174.28 54591.97 88888.00 2015-06-08 16:43:26.750 159 12490.88 174.30 54592.03 88888.00 2015-06-08 16:43:26.875 159 12490.90 174.30 54592.03 88888.00 2015-06-08 16:43:27.000 159 12490.88 174.32 54592.00 88888.00 2015-06-08 16:43:27.125 159 12490.88 174.35 54592.00 88888.00 2015-06-08 16:43:27.250 159 12490.88 174.38 54592.00 88888.00 2015-06-08 16:43:27.375 159 12490.85 174.38 54592.00 88888.00 2015-06-08 16:43:27.500 159 12490.80 174.40 54592.00 88888.00 2015-06-08 16:43:27.625 159 12490.85 174.43 54592.00 88888.00 2015-06-08 16:43:27.750 159 12490.88 174.47 54591.97 88888.00 2015-06-08 16:43:27.875 159 12490.80 174.50 54591.97 88888.00 2015-06-08 16:43:28.000 159 12490.77 174.53 54591.95 88888.00 2015-06-08 16:43:28.125 159 12490.80 174.55 54591.95 88888.00 2015-06-08 16:43:28.250 159 12490.73 174.57 54591.95 88888.00 2015-06-08 16:43:28.375 159 12490.70 174.60 54591.97 88888.00 2015-06-08 16:43:28.500 159 12490.73 174.68 54591.97 88888.00 2015-06-08 16:43:28.625 159 12490.73 174.72 54591.97 88888.00 2015-06-08 16:43:28.750 159 12490.73 174.72 54591.95 88888.00 2015-06-08 16:43:28.875 159 12490.75 174.72 54591.93 88888.00 2015-06-08 16:43:29.000 159 12490.75 174.75 54591.93 88888.00 2015-06-08 16:43:29.125 159 12490.75 174.75 54591.93 88888.00 2015-06-08 16:43:29.250 159 12490.65 174.72 54591.93 88888.00 2015-06-08 16:43:29.375 159 12490.65 174.78 54591.95 88888.00 2015-06-08 16:43:29.500 159 12490.67 174.85 54591.93 88888.00 2015-06-08 16:43:29.625 159 12490.62 174.82 54591.90 88888.00 2015-06-08 16:43:29.750 159 12490.58 174.82 54591.88 88888.00 2015-06-08 16:43:29.875 159 12490.55 174.82 54591.88 88888.00 2015-06-08 16:43:30.000 159 12490.60 174.90 54591.88 88888.00 2015-06-08 16:43:30.125 159 12490.65 174.93 54591.90 88888.00 2015-06-08 16:43:30.250 159 12490.67 174.90 54591.90 88888.00 2015-06-08 16:43:30.375 159 12490.65 174.90 54591.88 88888.00 2015-06-08 16:43:30.500 159 12490.67 174.95 54591.90 88888.00 2015-06-08 16:43:30.625 159 12490.70 174.97 54591.88 88888.00 2015-06-08 16:43:30.750 159 12490.65 175.00 54591.85 88888.00 2015-06-08 16:43:30.875 159 12490.62 174.97 54591.85 88888.00 2015-06-08 16:43:31.000 159 12490.60 175.00 54591.82 88888.00 2015-06-08 16:43:31.125 159 12490.58 175.03 54591.80 88888.00 2015-06-08 16:43:31.250 159 12490.52 174.97 54591.78 88888.00 2015-06-08 16:43:31.375 159 12490.62 174.97 54591.78 88888.00 2015-06-08 16:43:31.500 159 12490.62 174.97 54591.78 88888.00 2015-06-08 16:43:31.625 159 12490.58 175.00 54591.78 88888.00 2015-06-08 16:43:31.750 159 12490.60 175.00 54591.80 88888.00 2015-06-08 16:43:31.875 159 12490.65 175.00 54591.75 88888.00 2015-06-08 16:43:32.000 159 12490.58 174.95 54591.70 88888.00 2015-06-08 16:43:32.125 159 12490.52 174.93 54591.70 88888.00 2015-06-08 16:43:32.250 159 12490.58 174.90 54591.70 88888.00 2015-06-08 16:43:32.375 159 12490.65 174.93 54591.70 88888.00 2015-06-08 16:43:32.500 159 12490.58 174.93 54591.65 88888.00 2015-06-08 16:43:32.625 159 12490.50 174.93 54591.65 88888.00 2015-06-08 16:43:32.750 159 12490.55 174.95 54591.65 88888.00 2015-06-08 16:43:32.875 159 12490.62 174.97 54591.68 88888.00 2015-06-08 16:43:33.000 159 12490.67 174.97 54591.65 88888.00 2015-06-08 16:43:33.125 159 12490.67 174.95 54591.62 88888.00 2015-06-08 16:43:33.250 159 12490.55 174.95 54591.62 88888.00 2015-06-08 16:43:33.375 159 12490.52 174.93 54591.57 88888.00 2015-06-08 16:43:33.500 159 12490.55 174.97 54591.60 88888.00 2015-06-08 16:43:33.625 159 12490.52 175.00 54591.60 88888.00 2015-06-08 16:43:33.750 159 12490.45 174.97 54591.62 88888.00 2015-06-08 16:43:33.875 159 12490.45 174.97 54591.62 88888.00 2015-06-08 16:43:34.000 159 12490.40 174.95 54591.55 88888.00 2015-06-08 16:43:34.125 159 12490.40 174.95 54591.55 88888.00 2015-06-08 16:43:34.250 159 12490.40 174.95 54591.55 88888.00 2015-06-08 16:43:34.375 159 12490.48 174.97 54591.55 88888.00 2015-06-08 16:43:34.500 159 12490.45 174.95 54591.53 88888.00 2015-06-08 16:43:34.625 159 12490.42 174.88 54591.50 88888.00 2015-06-08 16:43:34.750 159 12490.42 174.88 54591.47 88888.00 2015-06-08 16:43:34.875 159 12490.45 174.90 54591.47 88888.00 2015-06-08 16:43:35.000 159 12490.45 174.88 54591.45 88888.00 2015-06-08 16:43:35.125 159 12490.42 174.82 54591.45 88888.00 2015-06-08 16:43:35.250 159 12490.38 174.82 54591.50 88888.00 2015-06-08 16:43:35.375 159 12490.40 174.85 54591.50 88888.00 2015-06-08 16:43:35.500 159 12490.38 174.85 54591.47 88888.00 2015-06-08 16:43:35.625 159 12490.38 174.80 54591.47 88888.00 2015-06-08 16:43:35.750 159 12490.40 174.80 54591.47 88888.00 2015-06-08 16:43:35.875 159 12490.45 174.80 54591.47 88888.00 2015-06-08 16:43:36.000 159 12490.45 174.78 54591.45 88888.00 2015-06-08 16:43:36.125 159 12490.45 174.70 54591.40 88888.00 2015-06-08 16:43:36.250 159 12490.33 174.62 54591.40 88888.00 2015-06-08 16:43:36.375 159 12490.35 174.62 54591.38 88888.00 2015-06-08 16:43:36.500 159 12490.38 174.62 54591.40 88888.00 2015-06-08 16:43:36.625 159 12490.40 174.62 54591.38 88888.00 2015-06-08 16:43:36.750 159 12490.38 174.62 54591.32 88888.00 2015-06-08 16:43:36.875 159 12490.35 174.60 54591.32 88888.00 2015-06-08 16:43:37.000 159 12490.38 174.57 54591.32 88888.00 2015-06-08 16:43:37.125 159 12490.40 174.57 54591.32 88888.00 2015-06-08 16:43:37.250 159 12490.45 174.55 54591.32 88888.00 2015-06-08 16:43:37.375 159 12490.45 174.55 54591.32 88888.00 2015-06-08 16:43:37.500 159 12490.38 174.53 54591.35 88888.00 2015-06-08 16:43:37.625 159 12490.30 174.45 54591.30 88888.00 2015-06-08 16:43:37.750 159 12490.35 174.45 54591.30 88888.00 2015-06-08 16:43:37.875 159 12490.30 174.43 54591.28 88888.00 2015-06-08 16:43:38.000 159 12490.27 174.40 54591.28 88888.00 2015-06-08 16:43:38.125 159 12490.33 174.40 54591.25 88888.00 2015-06-08 16:43:38.250 159 12490.30 174.43 54591.22 88888.00 2015-06-08 16:43:38.375 159 12490.35 174.43 54591.25 88888.00 2015-06-08 16:43:38.500 159 12490.30 174.43 54591.28 88888.00 2015-06-08 16:43:38.625 159 12490.33 174.45 54591.28 88888.00 2015-06-08 16:43:38.750 159 12490.42 174.40 54591.25 88888.00 2015-06-08 16:43:38.875 159 12490.40 174.38 54591.20 88888.00 2015-06-08 16:43:39.000 159 12490.33 174.40 54591.18 88888.00 2015-06-08 16:43:39.125 159 12490.35 174.43 54591.20 88888.00 2015-06-08 16:43:39.250 159 12490.35 174.38 54591.18 88888.00 2015-06-08 16:43:39.375 159 12490.42 174.35 54591.15 88888.00 2015-06-08 16:43:39.500 159 12490.42 174.38 54591.18 88888.00 2015-06-08 16:43:39.625 159 12490.38 174.38 54591.15 88888.00 2015-06-08 16:43:39.750 159 12490.42 174.35 54591.15 88888.00 2015-06-08 16:43:39.875 159 12490.38 174.35 54591.12 88888.00 2015-06-08 16:43:40.000 159 12490.35 174.35 54591.12 88888.00 2015-06-08 16:43:40.125 159 12490.33 174.35 54591.12 88888.00 2015-06-08 16:43:40.250 159 12490.38 174.32 54591.12 88888.00 2015-06-08 16:43:40.375 159 12490.48 174.35 54591.12 88888.00 2015-06-08 16:43:40.500 159 12490.48 174.38 54591.12 88888.00 2015-06-08 16:43:40.625 159 12490.42 174.32 54591.10 88888.00 2015-06-08 16:43:40.750 159 12490.45 174.30 54591.10 88888.00 2015-06-08 16:43:40.875 159 12490.45 174.28 54591.10 88888.00 2015-06-08 16:43:41.000 159 12490.42 174.22 54591.10 88888.00 2015-06-08 16:43:41.125 159 12490.42 174.22 54591.10 88888.00 2015-06-08 16:43:41.250 159 12490.40 174.18 54591.07 88888.00 2015-06-08 16:43:41.375 159 12490.40 174.18 54591.07 88888.00 2015-06-08 16:43:41.500 159 12490.45 174.15 54591.07 88888.00 2015-06-08 16:43:41.625 159 12490.48 174.15 54591.07 88888.00 2015-06-08 16:43:41.750 159 12490.42 174.12 54591.03 88888.00 2015-06-08 16:43:41.875 159 12490.42 174.10 54591.00 88888.00 2015-06-08 16:43:42.000 159 12490.50 174.10 54591.00 88888.00 2015-06-08 16:43:42.125 159 12490.60 174.12 54591.00 88888.00 2015-06-08 16:43:42.250 159 12490.60 174.10 54591.00 88888.00 2015-06-08 16:43:42.375 159 12490.60 174.07 54591.00 88888.00 2015-06-08 16:43:42.500 159 12490.60 174.05 54590.97 88888.00 2015-06-08 16:43:42.625 159 12490.55 174.05 54590.95 88888.00 2015-06-08 16:43:42.750 159 12490.52 174.03 54590.93 88888.00 2015-06-08 16:43:42.875 159 12490.55 174.05 54590.90 88888.00 2015-06-08 16:43:43.000 159 12490.58 174.05 54590.90 88888.00 2015-06-08 16:43:43.125 159 12490.52 174.03 54590.90 88888.00 2015-06-08 16:43:43.250 159 12490.52 174.00 54590.90 88888.00 2015-06-08 16:43:43.375 159 12490.52 173.97 54590.88 88888.00 2015-06-08 16:43:43.500 159 12490.52 174.03 54590.88 88888.00 2015-06-08 16:43:43.625 159 12490.52 174.03 54590.88 88888.00 2015-06-08 16:43:43.750 159 12490.55 174.05 54590.90 88888.00 2015-06-08 16:43:43.875 159 12490.55 174.05 54590.88 88888.00 2015-06-08 16:43:44.000 159 12490.58 174.05 54590.88 88888.00 2015-06-08 16:43:44.125 159 12490.60 174.07 54590.85 88888.00 2015-06-08 16:43:44.250 159 12490.58 174.05 54590.82 88888.00 2015-06-08 16:43:44.375 159 12490.55 174.03 54590.80 88888.00 2015-06-08 16:43:44.500 159 12490.52 174.03 54590.80 88888.00 2015-06-08 16:43:44.625 159 12490.58 174.05 54590.78 88888.00 2015-06-08 16:43:44.750 159 12490.60 174.03 54590.75 88888.00 2015-06-08 16:43:44.875 159 12490.60 174.07 54590.75 88888.00 2015-06-08 16:43:45.000 159 12490.58 174.05 54590.72 88888.00 2015-06-08 16:43:45.125 159 12490.50 174.07 54590.72 88888.00 2015-06-08 16:43:45.250 159 12490.52 174.07 54590.72 88888.00 2015-06-08 16:43:45.375 159 12490.60 174.05 54590.70 88888.00 2015-06-08 16:43:45.500 159 12490.60 174.05 54590.72 88888.00 2015-06-08 16:43:45.625 159 12490.65 174.05 54590.72 88888.00 2015-06-08 16:43:45.750 159 12490.67 174.05 54590.72 88888.00 2015-06-08 16:43:45.875 159 12490.70 174.07 54590.72 88888.00 2015-06-08 16:43:46.000 159 12490.75 174.07 54590.72 88888.00 2015-06-08 16:43:46.125 159 12490.83 174.05 54590.70 88888.00 2015-06-08 16:43:46.250 159 12490.75 174.03 54590.68 88888.00 2015-06-08 16:43:46.375 159 12490.73 174.03 54590.65 88888.00 2015-06-08 16:43:46.500 159 12490.73 174.03 54590.62 88888.00 2015-06-08 16:43:46.625 159 12490.75 174.00 54590.65 88888.00 2015-06-08 16:43:46.750 159 12490.77 174.00 54590.65 88888.00 2015-06-08 16:43:46.875 159 12490.77 173.97 54590.65 88888.00 2015-06-08 16:43:47.000 159 12490.80 173.97 54590.62 88888.00 2015-06-08 16:43:47.125 159 12490.80 174.00 54590.62 88888.00 2015-06-08 16:43:47.250 159 12490.75 173.95 54590.62 88888.00 2015-06-08 16:43:47.375 159 12490.77 173.93 54590.62 88888.00 2015-06-08 16:43:47.500 159 12490.80 173.93 54590.62 88888.00 2015-06-08 16:43:47.625 159 12490.83 173.90 54590.60 88888.00 2015-06-08 16:43:47.750 159 12490.85 173.90 54590.60 88888.00 2015-06-08 16:43:47.875 159 12490.80 173.90 54590.60 88888.00 2015-06-08 16:43:48.000 159 12490.73 173.90 54590.60 88888.00 2015-06-08 16:43:48.125 159 12490.67 173.90 54590.60 88888.00 2015-06-08 16:43:48.250 159 12490.65 173.90 54590.60 88888.00 2015-06-08 16:43:48.375 159 12490.70 173.90 54590.57 88888.00 2015-06-08 16:43:48.500 159 12490.73 173.90 54590.55 88888.00 2015-06-08 16:43:48.625 159 12490.67 173.90 54590.55 88888.00 2015-06-08 16:43:48.750 159 12490.62 173.88 54590.57 88888.00 2015-06-08 16:43:48.875 159 12490.60 173.88 54590.57 88888.00 2015-06-08 16:43:49.000 159 12490.67 173.88 54590.55 88888.00 2015-06-08 16:43:49.125 159 12490.65 173.85 54590.53 88888.00 2015-06-08 16:43:49.250 159 12490.58 173.82 54590.53 88888.00 2015-06-08 16:43:49.375 159 12490.60 173.85 54590.53 88888.00 2015-06-08 16:43:49.500 159 12490.62 173.85 54590.53 88888.00 2015-06-08 16:43:49.625 159 12490.65 173.82 54590.53 88888.00 2015-06-08 16:43:49.750 159 12490.65 173.88 54590.50 88888.00 2015-06-08 16:43:49.875 159 12490.65 173.85 54590.50 88888.00 2015-06-08 16:43:50.000 159 12490.62 173.82 54590.50 88888.00 2015-06-08 16:43:50.125 159 12490.60 173.85 54590.50 88888.00 2015-06-08 16:43:50.250 159 12490.60 173.85 54590.50 88888.00 2015-06-08 16:43:50.375 159 12490.65 173.90 54590.50 88888.00 2015-06-08 16:43:50.500 159 12490.60 173.88 54590.47 88888.00 2015-06-08 16:43:50.625 159 12490.55 173.90 54590.50 88888.00 2015-06-08 16:43:50.750 159 12490.58 173.90 54590.50 88888.00 2015-06-08 16:43:50.875 159 12490.55 173.90 54590.50 88888.00 2015-06-08 16:43:51.000 159 12490.52 173.90 54590.47 88888.00 2015-06-08 16:43:51.125 159 12490.50 173.88 54590.47 88888.00 2015-06-08 16:43:51.250 159 12490.60 173.85 54590.43 88888.00 2015-06-08 16:43:51.375 159 12490.73 173.90 54590.40 88888.00 2015-06-08 16:43:51.500 159 12490.80 173.93 54590.40 88888.00 2015-06-08 16:43:51.625 159 12490.77 173.90 54590.40 88888.00 2015-06-08 16:43:51.750 159 12490.75 173.93 54590.38 88888.00 2015-06-08 16:43:51.875 159 12490.70 173.93 54590.35 88888.00 2015-06-08 16:43:52.000 159 12490.67 173.97 54590.35 88888.00 2015-06-08 16:43:52.125 159 12490.70 174.00 54590.35 88888.00 2015-06-08 16:43:52.250 159 12490.73 174.00 54590.32 88888.00 2015-06-08 16:43:52.375 159 12490.75 174.03 54590.32 88888.00 2015-06-08 16:43:52.500 159 12490.70 174.03 54590.30 88888.00 2015-06-08 16:43:52.625 159 12490.67 174.03 54590.30 88888.00 2015-06-08 16:43:52.750 159 12490.75 174.05 54590.28 88888.00 2015-06-08 16:43:52.875 159 12490.73 174.05 54590.30 88888.00 2015-06-08 16:43:53.000 159 12490.67 174.07 54590.25 88888.00 2015-06-08 16:43:53.125 159 12490.67 174.15 54590.25 88888.00 2015-06-08 16:43:53.250 159 12490.75 174.20 54590.28 88888.00 2015-06-08 16:43:53.375 159 12490.77 174.22 54590.25 88888.00 2015-06-08 16:43:53.500 159 12490.77 174.22 54590.22 88888.00 2015-06-08 16:43:53.625 159 12490.77 174.25 54590.20 88888.00 2015-06-08 16:43:53.750 159 12490.80 174.30 54590.18 88888.00 2015-06-08 16:43:53.875 159 12490.88 174.35 54590.15 88888.00 2015-06-08 16:43:54.000 159 12491.02 174.38 54590.12 88888.00 2015-06-08 16:43:54.125 159 12491.08 174.40 54590.12 88888.00 2015-06-08 16:43:54.250 159 12491.02 174.43 54590.15 88888.00 2015-06-08 16:43:54.375 159 12491.05 174.45 54590.12 88888.00 2015-06-08 16:43:54.500 159 12491.08 174.50 54590.10 88888.00 2015-06-08 16:43:54.625 159 12491.12 174.50 54590.07 88888.00 2015-06-08 16:43:54.750 159 12491.10 174.55 54590.05 88888.00 2015-06-08 16:43:54.875 159 12491.12 174.60 54590.05 88888.00 2015-06-08 16:43:55.000 159 12491.08 174.65 54590.03 88888.00 2015-06-08 16:43:55.125 159 12491.05 174.65 54590.03 88888.00 2015-06-08 16:43:55.250 159 12491.10 174.70 54590.03 88888.00 2015-06-08 16:43:55.375 159 12491.12 174.78 54590.03 88888.00 2015-06-08 16:43:55.500 159 12491.17 174.78 54589.97 88888.00 2015-06-08 16:43:55.625 159 12491.23 174.82 54589.97 88888.00 2015-06-08 16:43:55.750 159 12491.30 174.82 54589.95 88888.00 2015-06-08 16:43:55.875 159 12491.33 174.85 54589.93 88888.00 2015-06-08 16:43:56.000 159 12491.35 174.82 54589.88 88888.00 2015-06-08 16:43:56.125 159 12491.40 174.88 54589.88 88888.00 2015-06-08 16:43:56.250 159 12491.38 174.93 54589.88 88888.00 2015-06-08 16:43:56.375 159 12491.42 174.95 54589.85 88888.00 2015-06-08 16:43:56.500 159 12491.42 174.93 54589.78 88888.00 2015-06-08 16:43:56.625 159 12491.42 174.97 54589.78 88888.00 2015-06-08 16:43:56.750 159 12491.48 175.00 54589.80 88888.00 2015-06-08 16:43:56.875 159 12491.48 175.00 54589.80 88888.00 2015-06-08 16:43:57.000 159 12491.42 175.00 54589.78 88888.00 2015-06-08 16:43:57.125 159 12491.52 175.03 54589.75 88888.00 2015-06-08 16:43:57.250 159 12491.62 175.05 54589.72 88888.00 2015-06-08 16:43:57.375 159 12491.75 175.05 54589.70 88888.00 2015-06-08 16:43:57.500 159 12491.77 175.07 54589.70 88888.00 2015-06-08 16:43:57.625 159 12491.80 175.10 54589.70 88888.00 2015-06-08 16:43:57.750 159 12491.85 175.12 54589.65 88888.00 2015-06-08 16:43:57.875 159 12491.90 175.12 54589.62 88888.00 2015-06-08 16:43:58.000 159 12491.98 175.15 54589.60 88888.00 2015-06-08 16:43:58.125 159 12491.98 175.18 54589.62 88888.00 2015-06-08 16:43:58.250 159 12491.90 175.20 54589.62 88888.00 2015-06-08 16:43:58.375 159 12491.92 175.22 54589.60 88888.00 2015-06-08 16:43:58.500 159 12491.98 175.22 54589.57 88888.00 2015-06-08 16:43:58.625 159 12492.02 175.25 54589.57 88888.00 2015-06-08 16:43:58.750 159 12492.05 175.30 54589.55 88888.00 2015-06-08 16:43:58.875 159 12492.08 175.32 54589.53 88888.00 2015-06-08 16:43:59.000 159 12492.12 175.35 54589.50 88888.00 2015-06-08 16:43:59.125 159 12492.10 175.38 54589.47 88888.00 2015-06-08 16:43:59.250 159 12492.00 175.40 54589.47 88888.00 2015-06-08 16:43:59.375 159 12492.02 175.47 54589.47 88888.00 2015-06-08 16:43:59.500 159 12492.05 175.47 54589.47 88888.00 2015-06-08 16:43:59.625 159 12492.02 175.50 54589.43 88888.00 2015-06-08 16:43:59.750 159 12492.02 175.53 54589.43 88888.00 2015-06-08 16:43:59.875 159 12492.08 175.55 54589.40 88888.00 2015-06-08 16:44:00.000 159 12492.12 175.53 54589.40 88888.00 2015-06-08 16:44:00.125 159 12492.10 175.55 54589.40 88888.00 2015-06-08 16:44:00.250 159 12492.05 175.55 54589.40 88888.00 2015-06-08 16:44:00.375 159 12492.10 175.55 54589.38 88888.00 2015-06-08 16:44:00.500 159 12492.12 175.55 54589.35 88888.00 2015-06-08 16:44:00.625 159 12492.15 175.55 54589.35 88888.00 2015-06-08 16:44:00.750 159 12492.12 175.55 54589.35 88888.00 2015-06-08 16:44:00.875 159 12492.12 175.55 54589.32 88888.00 2015-06-08 16:44:01.000 159 12492.20 175.60 54589.30 88888.00 2015-06-08 16:44:01.125 159 12492.25 175.60 54589.35 88888.00 2015-06-08 16:44:01.250 159 12492.23 175.57 54589.32 88888.00 2015-06-08 16:44:01.375 159 12492.25 175.60 54589.30 88888.00 2015-06-08 16:44:01.500 159 12492.27 175.57 54589.25 88888.00 2015-06-08 16:44:01.625 159 12492.30 175.57 54589.22 88888.00 2015-06-08 16:44:01.750 159 12492.33 175.57 54589.22 88888.00 2015-06-08 16:44:01.875 159 12492.35 175.57 54589.22 88888.00 2015-06-08 16:44:02.000 159 12492.38 175.57 54589.20 88888.00 2015-06-08 16:44:02.125 159 12492.40 175.57 54589.20 88888.00 2015-06-08 16:44:02.250 159 12492.42 175.57 54589.20 88888.00 2015-06-08 16:44:02.375 159 12492.45 175.57 54589.18 88888.00 2015-06-08 16:44:02.500 159 12492.52 175.57 54589.20 88888.00 2015-06-08 16:44:02.625 159 12492.58 175.57 54589.18 88888.00 2015-06-08 16:44:02.750 159 12492.52 175.55 54589.18 88888.00 2015-06-08 16:44:02.875 159 12492.52 175.53 54589.15 88888.00 2015-06-08 16:44:03.000 159 12492.52 175.50 54589.12 88888.00 2015-06-08 16:44:03.125 159 12492.60 175.50 54589.15 88888.00 2015-06-08 16:44:03.250 159 12492.58 175.47 54589.15 88888.00 2015-06-08 16:44:03.375 159 12492.55 175.53 54589.10 88888.00 2015-06-08 16:44:03.500 159 12492.60 175.57 54589.12 88888.00 2015-06-08 16:44:03.625 159 12492.62 175.57 54589.12 88888.00 2015-06-08 16:44:03.750 159 12492.62 175.57 54589.12 88888.00 2015-06-08 16:44:03.875 159 12492.62 175.60 54589.12 88888.00 2015-06-08 16:44:04.000 159 12492.62 175.60 54589.10 88888.00 2015-06-08 16:44:04.125 159 12492.62 175.62 54589.07 88888.00 2015-06-08 16:44:04.250 159 12492.65 175.57 54589.05 88888.00 2015-06-08 16:44:04.375 159 12492.67 175.60 54589.03 88888.00 2015-06-08 16:44:04.500 159 12492.65 175.62 54589.03 88888.00 2015-06-08 16:44:04.625 159 12492.65 175.65 54589.07 88888.00 2015-06-08 16:44:04.750 159 12492.67 175.65 54589.05 88888.00 2015-06-08 16:44:04.875 159 12492.73 175.65 54589.07 88888.00 2015-06-08 16:44:05.000 159 12492.75 175.70 54589.07 88888.00 2015-06-08 16:44:05.125 159 12492.67 175.72 54589.05 88888.00 2015-06-08 16:44:05.250 159 12492.62 175.70 54589.05 88888.00 2015-06-08 16:44:05.375 159 12492.77 175.75 54589.05 88888.00 2015-06-08 16:44:05.500 159 12492.80 175.80 54589.05 88888.00 2015-06-08 16:44:05.625 159 12492.77 175.75 54589.05 88888.00 2015-06-08 16:44:05.750 159 12492.77 175.72 54589.05 88888.00 2015-06-08 16:44:05.875 159 12492.83 175.75 54589.03 88888.00 2015-06-08 16:44:06.000 159 12492.80 175.75 54589.03 88888.00 2015-06-08 16:44:06.125 159 12492.77 175.78 54589.07 88888.00 2015-06-08 16:44:06.250 159 12492.75 175.78 54589.07 88888.00 2015-06-08 16:44:06.375 159 12492.83 175.80 54589.05 88888.00 2015-06-08 16:44:06.500 159 12492.83 175.80 54589.05 88888.00 2015-06-08 16:44:06.625 159 12492.85 175.80 54589.03 88888.00 2015-06-08 16:44:06.750 159 12492.80 175.80 54589.03 88888.00 2015-06-08 16:44:06.875 159 12492.77 175.80 54589.03 88888.00 2015-06-08 16:44:07.000 159 12492.77 175.85 54589.00 88888.00 2015-06-08 16:44:07.125 159 12492.73 175.88 54589.00 88888.00 2015-06-08 16:44:07.250 159 12492.73 175.90 54589.03 88888.00 2015-06-08 16:44:07.375 159 12492.75 175.93 54589.03 88888.00 2015-06-08 16:44:07.500 159 12492.75 175.95 54589.03 88888.00 2015-06-08 16:44:07.625 159 12492.80 175.95 54589.03 88888.00 2015-06-08 16:44:07.750 159 12492.88 175.97 54589.00 88888.00 2015-06-08 16:44:07.875 159 12492.88 175.97 54589.00 88888.00 2015-06-08 16:44:08.000 159 12492.88 175.95 54589.00 88888.00 2015-06-08 16:44:08.125 159 12492.83 175.95 54589.03 88888.00 2015-06-08 16:44:08.250 159 12492.77 175.97 54589.05 88888.00 2015-06-08 16:44:08.375 159 12492.77 175.97 54589.03 88888.00 2015-06-08 16:44:08.500 159 12492.80 175.97 54589.03 88888.00 2015-06-08 16:44:08.625 159 12492.83 175.95 54589.03 88888.00 2015-06-08 16:44:08.750 159 12492.83 175.95 54589.03 88888.00 2015-06-08 16:44:08.875 159 12492.83 175.95 54589.00 88888.00 2015-06-08 16:44:09.000 159 12492.83 175.95 54588.97 88888.00 2015-06-08 16:44:09.125 159 12492.83 175.95 54589.00 88888.00 2015-06-08 16:44:09.250 159 12492.80 175.93 54589.00 88888.00 2015-06-08 16:44:09.375 159 12492.83 175.93 54588.97 88888.00 2015-06-08 16:44:09.500 159 12492.88 175.93 54589.00 88888.00 2015-06-08 16:44:09.625 159 12492.85 175.93 54589.03 88888.00 2015-06-08 16:44:09.750 159 12492.90 175.95 54589.03 88888.00 2015-06-08 16:44:09.875 159 12493.00 175.95 54589.03 88888.00 2015-06-08 16:44:10.000 159 12492.98 175.97 54589.03 88888.00 2015-06-08 16:44:10.125 159 12492.90 175.97 54589.03 88888.00 2015-06-08 16:44:10.250 159 12492.88 175.97 54589.05 88888.00 2015-06-08 16:44:10.375 159 12492.90 175.97 54589.05 88888.00 2015-06-08 16:44:10.500 159 12492.95 176.00 54589.05 88888.00 2015-06-08 16:44:10.625 159 12492.98 176.03 54589.07 88888.00 2015-06-08 16:44:10.750 159 12492.92 176.00 54589.07 88888.00 2015-06-08 16:44:10.875 159 12492.90 176.00 54589.07 88888.00 2015-06-08 16:44:11.000 159 12492.90 176.03 54589.05 88888.00 2015-06-08 16:44:11.125 159 12492.90 176.03 54589.05 88888.00 2015-06-08 16:44:11.250 159 12492.92 176.05 54589.07 88888.00 2015-06-08 16:44:11.375 159 12492.95 176.07 54589.07 88888.00 2015-06-08 16:44:11.500 159 12492.88 176.07 54589.05 88888.00 2015-06-08 16:44:11.625 159 12492.83 176.10 54589.05 88888.00 2015-06-08 16:44:11.750 159 12492.83 176.12 54589.03 88888.00 2015-06-08 16:44:11.875 159 12492.83 176.15 54589.03 88888.00 2015-06-08 16:44:12.000 159 12492.88 176.15 54589.00 88888.00 2015-06-08 16:44:12.125 159 12492.90 176.18 54589.03 88888.00 2015-06-08 16:44:12.250 159 12492.92 176.22 54589.05 88888.00 2015-06-08 16:44:12.375 159 12492.90 176.25 54589.03 88888.00 2015-06-08 16:44:12.500 159 12492.90 176.25 54589.03 88888.00 2015-06-08 16:44:12.625 159 12492.98 176.25 54589.05 88888.00 2015-06-08 16:44:12.750 159 12493.02 176.25 54589.05 88888.00 2015-06-08 16:44:12.875 159 12493.02 176.25 54589.05 88888.00 2015-06-08 16:44:13.000 159 12493.05 176.30 54589.07 88888.00 2015-06-08 16:44:13.125 159 12493.08 176.30 54589.07 88888.00 2015-06-08 16:44:13.250 159 12493.02 176.32 54589.07 88888.00 2015-06-08 16:44:13.375 159 12492.98 176.32 54589.05 88888.00 2015-06-08 16:44:13.500 159 12493.00 176.35 54589.03 88888.00 2015-06-08 16:44:13.625 159 12492.98 176.38 54589.05 88888.00 2015-06-08 16:44:13.750 159 12493.00 176.38 54589.07 88888.00 2015-06-08 16:44:13.875 159 12493.05 176.38 54589.07 88888.00 2015-06-08 16:44:14.000 159 12493.00 176.35 54589.05 88888.00 2015-06-08 16:44:14.125 159 12492.98 176.35 54589.05 88888.00 2015-06-08 16:44:14.250 159 12492.95 176.40 54589.07 88888.00 2015-06-08 16:44:14.375 159 12492.98 176.45 54589.07 88888.00 2015-06-08 16:44:14.500 159 12492.92 176.45 54589.05 88888.00 2015-06-08 16:44:14.625 159 12492.83 176.45 54589.05 88888.00 2015-06-08 16:44:14.750 159 12492.88 176.45 54589.05 88888.00 2015-06-08 16:44:14.875 159 12492.90 176.47 54589.05 88888.00 2015-06-08 16:44:15.000 159 12492.88 176.53 54589.03 88888.00 2015-06-08 16:44:15.125 159 12492.85 176.55 54589.03 88888.00 2015-06-08 16:44:15.250 159 12492.85 176.57 54589.07 88888.00 2015-06-08 16:44:15.375 159 12492.88 176.60 54589.05 88888.00 2015-06-08 16:44:15.500 159 12492.83 176.65 54589.07 88888.00 2015-06-08 16:44:15.625 159 12492.77 176.68 54589.10 88888.00 2015-06-08 16:44:15.750 159 12492.77 176.70 54589.10 88888.00 2015-06-08 16:44:15.875 159 12492.77 176.70 54589.07 88888.00 2015-06-08 16:44:16.000 159 12492.77 176.75 54589.07 88888.00 2015-06-08 16:44:16.125 159 12492.80 176.78 54589.05 88888.00 2015-06-08 16:44:16.250 159 12492.83 176.82 54589.07 88888.00 2015-06-08 16:44:16.375 159 12492.83 176.85 54589.07 88888.00 2015-06-08 16:44:16.500 159 12492.80 176.88 54589.05 88888.00 2015-06-08 16:44:16.625 159 12492.80 176.90 54589.03 88888.00 2015-06-08 16:44:16.750 159 12492.83 176.93 54589.00 88888.00 2015-06-08 16:44:16.875 159 12492.83 176.93 54589.03 88888.00 2015-06-08 16:44:17.000 159 12492.80 177.00 54589.03 88888.00 2015-06-08 16:44:17.125 159 12492.85 177.03 54589.07 88888.00 2015-06-08 16:44:17.250 159 12492.90 177.10 54589.05 88888.00 2015-06-08 16:44:17.375 159 12492.92 177.12 54589.05 88888.00 2015-06-08 16:44:17.500 159 12492.92 177.18 54589.03 88888.00 2015-06-08 16:44:17.625 159 12492.90 177.20 54589.05 88888.00 2015-06-08 16:44:17.750 159 12492.88 177.22 54589.05 88888.00 2015-06-08 16:44:17.875 159 12492.88 177.22 54589.03 88888.00 2015-06-08 16:44:18.000 159 12492.92 177.25 54589.03 88888.00 2015-06-08 16:44:18.125 159 12492.90 177.30 54589.03 88888.00 2015-06-08 16:44:18.250 159 12492.85 177.35 54589.05 88888.00 2015-06-08 16:44:18.375 159 12492.83 177.40 54589.03 88888.00 2015-06-08 16:44:18.500 159 12492.83 177.43 54589.03 88888.00 2015-06-08 16:44:18.625 159 12492.85 177.45 54589.03 88888.00 2015-06-08 16:44:18.750 159 12492.88 177.47 54589.00 88888.00 2015-06-08 16:44:18.875 159 12492.83 177.50 54589.00 88888.00 2015-06-08 16:44:19.000 159 12492.83 177.50 54588.97 88888.00 2015-06-08 16:44:19.125 159 12492.85 177.55 54589.00 88888.00 2015-06-08 16:44:19.250 159 12492.83 177.57 54589.03 88888.00 2015-06-08 16:44:19.375 159 12492.85 177.57 54589.00 88888.00 2015-06-08 16:44:19.500 159 12492.85 177.60 54589.00 88888.00 2015-06-08 16:44:19.625 159 12492.88 177.57 54588.97 88888.00 2015-06-08 16:44:19.750 159 12492.88 177.62 54588.97 88888.00 2015-06-08 16:44:19.875 159 12492.85 177.65 54589.00 88888.00 2015-06-08 16:44:20.000 159 12492.80 177.72 54589.00 88888.00 2015-06-08 16:44:20.125 159 12492.80 177.75 54588.97 88888.00 2015-06-08 16:44:20.250 159 12492.83 177.75 54589.00 88888.00 2015-06-08 16:44:20.375 159 12492.85 177.80 54589.00 88888.00 2015-06-08 16:44:20.500 159 12492.88 177.82 54589.00 88888.00 2015-06-08 16:44:20.625 159 12492.85 177.80 54589.03 88888.00 2015-06-08 16:44:20.750 159 12492.88 177.80 54589.03 88888.00 2015-06-08 16:44:20.875 159 12492.90 177.85 54589.00 88888.00 2015-06-08 16:44:21.000 159 12492.88 177.85 54588.97 88888.00 2015-06-08 16:44:21.125 159 12492.83 177.88 54589.00 88888.00 2015-06-08 16:44:21.250 159 12492.80 177.88 54589.00 88888.00 2015-06-08 16:44:21.375 159 12492.85 177.90 54589.03 88888.00 2015-06-08 16:44:21.500 159 12492.90 177.95 54589.05 88888.00 2015-06-08 16:44:21.625 159 12492.85 177.95 54589.03 88888.00 2015-06-08 16:44:21.750 159 12492.85 177.97 54589.03 88888.00 2015-06-08 16:44:21.875 159 12492.88 178.00 54589.03 88888.00 2015-06-08 16:44:22.000 159 12492.90 178.03 54589.00 88888.00 2015-06-08 16:44:22.125 159 12492.95 178.05 54589.00 88888.00 2015-06-08 16:44:22.250 159 12492.92 178.05 54589.05 88888.00 2015-06-08 16:44:22.375 159 12492.90 178.10 54589.05 88888.00 2015-06-08 16:44:22.500 159 12492.90 178.07 54589.03 88888.00 2015-06-08 16:44:22.625 159 12492.90 178.07 54589.03 88888.00 2015-06-08 16:44:22.750 159 12492.92 178.07 54589.05 88888.00 2015-06-08 16:44:22.875 159 12492.95 178.07 54589.05 88888.00 2015-06-08 16:44:23.000 159 12492.95 178.07 54589.05 88888.00 2015-06-08 16:44:23.125 159 12492.88 178.12 54589.05 88888.00 2015-06-08 16:44:23.250 159 12492.90 178.12 54589.05 88888.00 2015-06-08 16:44:23.375 159 12492.92 178.15 54589.05 88888.00 2015-06-08 16:44:23.500 159 12492.92 178.10 54589.05 88888.00 2015-06-08 16:44:23.625 159 12492.95 178.10 54589.07 88888.00 2015-06-08 16:44:23.750 159 12492.95 178.07 54589.07 88888.00 2015-06-08 16:44:23.875 159 12492.92 178.07 54589.07 88888.00 2015-06-08 16:44:24.000 159 12492.92 178.10 54589.07 88888.00 2015-06-08 16:44:24.125 159 12492.95 178.12 54589.05 88888.00 2015-06-08 16:44:24.250 159 12492.98 178.10 54589.07 88888.00 2015-06-08 16:44:24.375 159 12493.00 178.12 54589.07 88888.00 2015-06-08 16:44:24.500 159 12492.92 178.10 54589.07 88888.00 2015-06-08 16:44:24.625 159 12492.88 178.10 54589.07 88888.00 2015-06-08 16:44:24.750 159 12492.92 178.15 54589.07 88888.00 2015-06-08 16:44:24.875 159 12492.92 178.15 54589.07 88888.00 2015-06-08 16:44:25.000 159 12492.92 178.07 54589.05 88888.00 2015-06-08 16:44:25.125 159 12492.92 178.10 54589.10 88888.00 2015-06-08 16:44:25.250 159 12493.00 178.12 54589.10 88888.00 2015-06-08 16:44:25.375 159 12493.02 178.12 54589.10 88888.00 2015-06-08 16:44:25.500 159 12493.05 178.12 54589.10 88888.00 2015-06-08 16:44:25.625 159 12493.02 178.15 54589.10 88888.00 2015-06-08 16:44:25.750 159 12492.95 178.15 54589.10 88888.00 2015-06-08 16:44:25.875 159 12493.00 178.18 54589.10 88888.00 2015-06-08 16:44:26.000 159 12493.08 178.18 54589.10 88888.00 2015-06-08 16:44:26.125 159 12493.05 178.20 54589.10 88888.00 2015-06-08 16:44:26.250 159 12493.00 178.22 54589.07 88888.00 2015-06-08 16:44:26.375 159 12493.05 178.25 54589.10 88888.00 2015-06-08 16:44:26.500 159 12493.08 178.25 54589.07 88888.00 2015-06-08 16:44:26.625 159 12493.00 178.22 54589.07 88888.00 2015-06-08 16:44:26.750 159 12493.08 178.25 54589.10 88888.00 2015-06-08 16:44:26.875 159 12493.15 178.25 54589.07 88888.00 2015-06-08 16:44:27.000 159 12493.12 178.25 54589.10 88888.00 2015-06-08 16:44:27.125 159 12493.17 178.28 54589.12 88888.00 2015-06-08 16:44:27.250 159 12493.12 178.28 54589.15 88888.00 2015-06-08 16:44:27.375 159 12493.15 178.30 54589.15 88888.00 2015-06-08 16:44:27.500 159 12493.17 178.32 54589.12 88888.00 2015-06-08 16:44:27.625 159 12493.10 178.30 54589.12 88888.00 2015-06-08 16:44:27.750 159 12493.08 178.30 54589.18 88888.00 2015-06-08 16:44:27.875 159 12493.10 178.32 54589.18 88888.00 2015-06-08 16:44:28.000 159 12493.10 178.32 54589.15 88888.00 2015-06-08 16:44:28.125 159 12493.12 178.32 54589.15 88888.00 2015-06-08 16:44:28.250 159 12493.12 178.30 54589.15 88888.00 2015-06-08 16:44:28.375 159 12493.12 178.30 54589.12 88888.00 2015-06-08 16:44:28.500 159 12493.15 178.30 54589.15 88888.00 2015-06-08 16:44:28.625 159 12493.23 178.35 54589.18 88888.00 2015-06-08 16:44:28.750 159 12493.25 178.35 54589.15 88888.00 2015-06-08 16:44:28.875 159 12493.25 178.35 54589.15 88888.00 2015-06-08 16:44:29.000 159 12493.25 178.35 54589.15 88888.00 2015-06-08 16:44:29.125 159 12493.23 178.38 54589.18 88888.00 2015-06-08 16:44:29.250 159 12493.17 178.35 54589.18 88888.00 2015-06-08 16:44:29.375 159 12493.10 178.35 54589.15 88888.00 2015-06-08 16:44:29.500 159 12493.10 178.35 54589.18 88888.00 2015-06-08 16:44:29.625 159 12493.10 178.35 54589.18 88888.00 2015-06-08 16:44:29.750 159 12493.12 178.35 54589.18 88888.00 2015-06-08 16:44:29.875 159 12493.15 178.35 54589.20 88888.00 2015-06-08 16:44:30.000 159 12493.10 178.38 54589.20 88888.00 2015-06-08 16:44:30.125 159 12493.02 178.38 54589.18 88888.00 2015-06-08 16:44:30.250 159 12493.02 178.35 54589.20 88888.00 2015-06-08 16:44:30.375 159 12493.08 178.38 54589.22 88888.00 2015-06-08 16:44:30.500 159 12493.05 178.38 54589.25 88888.00 2015-06-08 16:44:30.625 159 12493.05 178.40 54589.28 88888.00 2015-06-08 16:44:30.750 159 12493.02 178.40 54589.25 88888.00 2015-06-08 16:44:30.875 159 12493.00 178.40 54589.22 88888.00 2015-06-08 16:44:31.000 159 12493.05 178.40 54589.25 88888.00 2015-06-08 16:44:31.125 159 12493.02 178.38 54589.30 88888.00 2015-06-08 16:44:31.250 159 12492.95 178.38 54589.28 88888.00 2015-06-08 16:44:31.375 159 12492.95 178.40 54589.28 88888.00 2015-06-08 16:44:31.500 159 12492.90 178.43 54589.30 88888.00 2015-06-08 16:44:31.625 159 12492.80 178.40 54589.30 88888.00 2015-06-08 16:44:31.750 159 12492.77 178.35 54589.32 88888.00 2015-06-08 16:44:31.875 159 12492.75 178.38 54589.32 88888.00 2015-06-08 16:44:32.000 159 12492.75 178.38 54589.32 88888.00 2015-06-08 16:44:32.125 159 12492.73 178.35 54589.35 88888.00 2015-06-08 16:44:32.250 159 12492.75 178.35 54589.35 88888.00 2015-06-08 16:44:32.375 159 12492.85 178.38 54589.38 88888.00 2015-06-08 16:44:32.500 159 12492.80 178.35 54589.35 88888.00 2015-06-08 16:44:32.625 159 12492.75 178.32 54589.35 88888.00 2015-06-08 16:44:32.750 159 12492.65 178.32 54589.35 88888.00 2015-06-08 16:44:32.875 159 12492.70 178.32 54589.38 88888.00 2015-06-08 16:44:33.000 159 12492.77 178.38 54589.38 88888.00 2015-06-08 16:44:33.125 159 12492.80 178.35 54589.40 88888.00 2015-06-08 16:44:33.250 159 12492.70 178.35 54589.40 88888.00 2015-06-08 16:44:33.375 159 12492.65 178.35 54589.40 88888.00 2015-06-08 16:44:33.500 159 12492.60 178.35 54589.43 88888.00 2015-06-08 16:44:33.625 159 12492.65 178.38 54589.43 88888.00 2015-06-08 16:44:33.750 159 12492.62 178.40 54589.45 88888.00 2015-06-08 16:44:33.875 159 12492.52 178.38 54589.45 88888.00 2015-06-08 16:44:34.000 159 12492.52 178.40 54589.45 88888.00 2015-06-08 16:44:34.125 159 12492.50 178.40 54589.45 88888.00 2015-06-08 16:44:34.250 159 12492.42 178.38 54589.45 88888.00 2015-06-08 16:44:34.375 159 12492.42 178.40 54589.45 88888.00 2015-06-08 16:44:34.500 159 12492.42 178.40 54589.45 88888.00 2015-06-08 16:44:34.625 159 12492.45 178.43 54589.50 88888.00 2015-06-08 16:44:34.750 159 12492.48 178.43 54589.50 88888.00 2015-06-08 16:44:34.875 159 12492.45 178.40 54589.50 88888.00 2015-06-08 16:44:35.000 159 12492.40 178.38 54589.50 88888.00 2015-06-08 16:44:35.125 159 12492.45 178.40 54589.50 88888.00 2015-06-08 16:44:35.250 159 12492.45 178.38 54589.53 88888.00 2015-06-08 16:44:35.375 159 12492.40 178.40 54589.55 88888.00 2015-06-08 16:44:35.500 159 12492.40 178.43 54589.53 88888.00 2015-06-08 16:44:35.625 159 12492.40 178.43 54589.53 88888.00 2015-06-08 16:44:35.750 159 12492.33 178.40 54589.53 88888.00 2015-06-08 16:44:35.875 159 12492.27 178.40 54589.53 88888.00 2015-06-08 16:44:36.000 159 12492.25 178.38 54589.55 88888.00 2015-06-08 16:44:36.125 159 12492.27 178.38 54589.57 88888.00 2015-06-08 16:44:36.250 159 12492.33 178.40 54589.55 88888.00 2015-06-08 16:44:36.375 159 12492.38 178.43 54589.55 88888.00 2015-06-08 16:44:36.500 159 12492.35 178.43 54589.55 88888.00 2015-06-08 16:44:36.625 159 12492.33 178.40 54589.57 88888.00 2015-06-08 16:44:36.750 159 12492.30 178.43 54589.57 88888.00 2015-06-08 16:44:36.875 159 12492.27 178.40 54589.57 88888.00 2015-06-08 16:44:37.000 159 12492.23 178.43 54589.57 88888.00 2015-06-08 16:44:37.125 159 12492.30 178.43 54589.60 88888.00 2015-06-08 16:44:37.250 159 12492.35 178.43 54589.62 88888.00 2015-06-08 16:44:37.375 159 12492.33 178.40 54589.62 88888.00 2015-06-08 16:44:37.500 159 12492.30 178.38 54589.60 88888.00 2015-06-08 16:44:37.625 159 12492.30 178.40 54589.62 88888.00 2015-06-08 16:44:37.750 159 12492.30 178.38 54589.62 88888.00 2015-06-08 16:44:37.875 159 12492.27 178.35 54589.62 88888.00 2015-06-08 16:44:38.000 159 12492.25 178.35 54589.62 88888.00 2015-06-08 16:44:38.125 159 12492.27 178.35 54589.65 88888.00 2015-06-08 16:44:38.250 159 12492.25 178.35 54589.62 88888.00 2015-06-08 16:44:38.375 159 12492.27 178.38 54589.62 88888.00 2015-06-08 16:44:38.500 159 12492.23 178.38 54589.62 88888.00 2015-06-08 16:44:38.625 159 12492.25 178.35 54589.62 88888.00 2015-06-08 16:44:38.750 159 12492.20 178.35 54589.65 88888.00 2015-06-08 16:44:38.875 159 12492.17 178.35 54589.65 88888.00 2015-06-08 16:44:39.000 159 12492.20 178.30 54589.65 88888.00 2015-06-08 16:44:39.125 159 12492.15 178.28 54589.65 88888.00 2015-06-08 16:44:39.250 159 12492.20 178.25 54589.65 88888.00 2015-06-08 16:44:39.375 159 12492.20 178.22 54589.65 88888.00 2015-06-08 16:44:39.500 159 12492.20 178.25 54589.62 88888.00 2015-06-08 16:44:39.625 159 12492.23 178.22 54589.65 88888.00 2015-06-08 16:44:39.750 159 12492.25 178.20 54589.68 88888.00 2015-06-08 16:44:39.875 159 12492.20 178.22 54589.68 88888.00 2015-06-08 16:44:40.000 159 12492.20 178.22 54589.68 88888.00 2015-06-08 16:44:40.125 159 12492.20 178.25 54589.68 88888.00 2015-06-08 16:44:40.250 159 12492.23 178.25 54589.70 88888.00 2015-06-08 16:44:40.375 159 12492.25 178.25 54589.68 88888.00 2015-06-08 16:44:40.500 159 12492.25 178.30 54589.70 88888.00 2015-06-08 16:44:40.625 159 12492.25 178.32 54589.72 88888.00 2015-06-08 16:44:40.750 159 12492.30 178.38 54589.72 88888.00 2015-06-08 16:44:40.875 159 12492.30 178.38 54589.72 88888.00 2015-06-08 16:44:41.000 159 12492.20 178.35 54589.72 88888.00 2015-06-08 16:44:41.125 159 12492.17 178.38 54589.72 88888.00 2015-06-08 16:44:41.250 159 12492.17 178.40 54589.72 88888.00 2015-06-08 16:44:41.375 159 12492.20 178.40 54589.75 88888.00 2015-06-08 16:44:41.500 159 12492.12 178.38 54589.75 88888.00 2015-06-08 16:44:41.625 159 12492.08 178.38 54589.72 88888.00 2015-06-08 16:44:41.750 159 12492.05 178.40 54589.72 88888.00 2015-06-08 16:44:41.875 159 12492.12 178.43 54589.75 88888.00 2015-06-08 16:44:42.000 159 12492.17 178.43 54589.72 88888.00 2015-06-08 16:44:42.125 159 12492.15 178.40 54589.75 88888.00 2015-06-08 16:44:42.250 159 12492.00 178.38 54589.78 88888.00 2015-06-08 16:44:42.375 159 12492.02 178.40 54589.78 88888.00 2015-06-08 16:44:42.500 159 12492.02 178.38 54589.78 88888.00 2015-06-08 16:44:42.625 159 12492.05 178.38 54589.75 88888.00 2015-06-08 16:44:42.750 159 12492.10 178.38 54589.78 88888.00 2015-06-08 16:44:42.875 159 12492.15 178.38 54589.80 88888.00 2015-06-08 16:44:43.000 159 12492.10 178.38 54589.78 88888.00 2015-06-08 16:44:43.125 159 12492.08 178.35 54589.80 88888.00 2015-06-08 16:44:43.250 159 12492.15 178.35 54589.85 88888.00 2015-06-08 16:44:43.375 159 12492.12 178.35 54589.85 88888.00 2015-06-08 16:44:43.500 159 12491.98 178.35 54589.85 88888.00 2015-06-08 16:44:43.625 159 12491.95 178.38 54589.85 88888.00 2015-06-08 16:44:43.750 159 12491.92 178.38 54589.85 88888.00 2015-06-08 16:44:43.875 159 12491.90 178.38 54589.88 88888.00 2015-06-08 16:44:44.000 159 12491.92 178.38 54589.82 88888.00 2015-06-08 16:44:44.125 159 12491.98 178.40 54589.85 88888.00 2015-06-08 16:44:44.250 159 12491.98 178.38 54589.82 88888.00 2015-06-08 16:44:44.375 159 12491.95 178.40 54589.82 88888.00 2015-06-08 16:44:44.500 159 12491.92 178.38 54589.82 88888.00 2015-06-08 16:44:44.625 159 12491.95 178.35 54589.85 88888.00 2015-06-08 16:44:44.750 159 12491.98 178.38 54589.85 88888.00 2015-06-08 16:44:44.875 159 12491.95 178.38 54589.82 88888.00 2015-06-08 16:44:45.000 159 12491.95 178.38 54589.88 88888.00 2015-06-08 16:44:45.125 159 12491.92 178.40 54589.90 88888.00 2015-06-08 16:44:45.250 159 12491.88 178.38 54589.90 88888.00 2015-06-08 16:44:45.375 159 12491.88 178.40 54589.88 88888.00 2015-06-08 16:44:45.500 159 12491.88 178.38 54589.88 88888.00 2015-06-08 16:44:45.625 159 12491.90 178.40 54589.93 88888.00 2015-06-08 16:44:45.750 159 12491.88 178.38 54589.93 88888.00 2015-06-08 16:44:45.875 159 12491.80 178.35 54589.90 88888.00 2015-06-08 16:44:46.000 159 12491.80 178.35 54589.93 88888.00 2015-06-08 16:44:46.125 159 12491.88 178.40 54589.93 88888.00 2015-06-08 16:44:46.250 159 12491.80 178.40 54589.95 88888.00 2015-06-08 16:44:46.375 159 12491.77 178.43 54589.93 88888.00 2015-06-08 16:44:46.500 159 12491.75 178.43 54589.95 88888.00 2015-06-08 16:44:46.625 159 12491.73 178.43 54589.97 88888.00 2015-06-08 16:44:46.750 159 12491.73 178.45 54589.95 88888.00 2015-06-08 16:44:46.875 159 12491.73 178.45 54589.95 88888.00 2015-06-08 16:44:47.000 159 12491.73 178.50 54589.95 88888.00 2015-06-08 16:44:47.125 159 12491.73 178.50 54589.95 88888.00 2015-06-08 16:44:47.250 159 12491.62 178.53 54589.97 88888.00 2015-06-08 16:44:47.375 159 12491.60 178.57 54590.00 88888.00 2015-06-08 16:44:47.500 159 12491.55 178.57 54589.97 88888.00 2015-06-08 16:44:47.625 159 12491.52 178.55 54590.00 88888.00 2015-06-08 16:44:47.750 159 12491.58 178.57 54590.03 88888.00 2015-06-08 16:44:47.875 159 12491.52 178.57 54590.05 88888.00 2015-06-08 16:44:48.000 159 12491.45 178.57 54590.03 88888.00 2015-06-08 16:44:48.125 159 12491.40 178.55 54590.05 88888.00 2015-06-08 16:44:48.250 159 12491.40 178.53 54590.05 88888.00 2015-06-08 16:44:48.375 159 12491.42 178.55 54590.05 88888.00 2015-06-08 16:44:48.500 159 12491.42 178.55 54590.07 88888.00 2015-06-08 16:44:48.625 159 12491.48 178.57 54590.07 88888.00 2015-06-08 16:44:48.750 159 12491.45 178.60 54590.10 88888.00 2015-06-08 16:44:48.875 159 12491.42 178.57 54590.07 88888.00 2015-06-08 16:44:49.000 159 12491.38 178.55 54590.05 88888.00 2015-06-08 16:44:49.125 159 12491.38 178.55 54590.07 88888.00 2015-06-08 16:44:49.250 159 12491.38 178.55 54590.07 88888.00 2015-06-08 16:44:49.375 159 12491.42 178.53 54590.07 88888.00 2015-06-08 16:44:49.500 159 12491.40 178.53 54590.07 88888.00 2015-06-08 16:44:49.625 159 12491.40 178.57 54590.10 88888.00 2015-06-08 16:44:49.750 159 12491.50 178.60 54590.12 88888.00 2015-06-08 16:44:49.875 159 12491.48 178.57 54590.15 88888.00 2015-06-08 16:44:50.000 159 12491.42 178.60 54590.18 88888.00 2015-06-08 16:44:50.125 159 12491.42 178.65 54590.15 88888.00 2015-06-08 16:44:50.250 159 12491.50 178.60 54590.15 88888.00 2015-06-08 16:44:50.375 159 12491.55 178.65 54590.15 88888.00 2015-06-08 16:44:50.500 159 12491.45 178.65 54590.15 88888.00 2015-06-08 16:44:50.625 159 12491.42 178.68 54590.15 88888.00 2015-06-08 16:44:50.750 159 12491.50 178.72 54590.18 88888.00 2015-06-08 16:44:50.875 159 12491.58 178.72 54590.18 88888.00 2015-06-08 16:44:51.000 159 12491.55 178.68 54590.18 88888.00 2015-06-08 16:44:51.125 159 12491.48 178.70 54590.18 88888.00 2015-06-08 16:44:51.250 159 12491.45 178.70 54590.22 88888.00 2015-06-08 16:44:51.375 159 12491.48 178.72 54590.20 88888.00 2015-06-08 16:44:51.500 159 12491.45 178.72 54590.18 88888.00 2015-06-08 16:44:51.625 159 12491.45 178.72 54590.18 88888.00 2015-06-08 16:44:51.750 159 12491.42 178.75 54590.18 88888.00 2015-06-08 16:44:51.875 159 12491.45 178.78 54590.15 88888.00 2015-06-08 16:44:52.000 159 12491.52 178.78 54590.18 88888.00 2015-06-08 16:44:52.125 159 12491.50 178.80 54590.20 88888.00 2015-06-08 16:44:52.250 159 12491.48 178.78 54590.18 88888.00 2015-06-08 16:44:52.375 159 12491.52 178.78 54590.18 88888.00 2015-06-08 16:44:52.500 159 12491.52 178.82 54590.20 88888.00 2015-06-08 16:44:52.625 159 12491.52 178.82 54590.22 88888.00 2015-06-08 16:44:52.750 159 12491.48 178.85 54590.22 88888.00 2015-06-08 16:44:52.875 159 12491.42 178.88 54590.22 88888.00 2015-06-08 16:44:53.000 159 12491.42 178.90 54590.22 88888.00 2015-06-08 16:44:53.125 159 12491.45 178.93 54590.25 88888.00 2015-06-08 16:44:53.250 159 12491.38 178.93 54590.22 88888.00 2015-06-08 16:44:53.375 159 12491.33 178.97 54590.22 88888.00 2015-06-08 16:44:53.500 159 12491.33 178.97 54590.28 88888.00 2015-06-08 16:44:53.625 159 12491.33 179.00 54590.25 88888.00 2015-06-08 16:44:53.750 159 12491.35 179.03 54590.28 88888.00 2015-06-08 16:44:53.875 159 12491.30 179.00 54590.28 88888.00 2015-06-08 16:44:54.000 159 12491.23 179.00 54590.28 88888.00 2015-06-08 16:44:54.125 159 12491.20 179.05 54590.28 88888.00 2015-06-08 16:44:54.250 159 12491.15 179.05 54590.28 88888.00 2015-06-08 16:44:54.375 159 12491.15 179.07 54590.30 88888.00 2015-06-08 16:44:54.500 159 12491.08 179.07 54590.32 88888.00 2015-06-08 16:44:54.625 159 12491.08 179.12 54590.32 88888.00 2015-06-08 16:44:54.750 159 12491.08 179.10 54590.32 88888.00 2015-06-08 16:44:54.875 159 12491.02 179.10 54590.35 88888.00 2015-06-08 16:44:55.000 159 12490.98 179.10 54590.35 88888.00 2015-06-08 16:44:55.125 159 12490.95 179.12 54590.38 88888.00 2015-06-08 16:44:55.250 159 12490.85 179.12 54590.38 88888.00 2015-06-08 16:44:55.375 159 12490.83 179.15 54590.32 88888.00 2015-06-08 16:44:55.500 159 12490.75 179.15 54590.35 88888.00 2015-06-08 16:44:55.625 159 12490.75 179.12 54590.38 88888.00 2015-06-08 16:44:55.750 159 12490.75 179.15 54590.43 88888.00 2015-06-08 16:44:55.875 159 12490.80 179.15 54590.45 88888.00 2015-06-08 16:44:56.000 159 12490.75 179.15 54590.45 88888.00 2015-06-08 16:44:56.125 159 12490.75 179.15 54590.47 88888.00 2015-06-08 16:44:56.250 159 12490.70 179.10 54590.47 88888.00 2015-06-08 16:44:56.375 159 12490.65 179.15 54590.47 88888.00 2015-06-08 16:44:56.500 159 12490.60 179.10 54590.47 88888.00 2015-06-08 16:44:56.625 159 12490.52 179.07 54590.50 88888.00 2015-06-08 16:44:56.750 159 12490.48 179.05 54590.50 88888.00 2015-06-08 16:44:56.875 159 12490.45 179.03 54590.50 88888.00 2015-06-08 16:44:57.000 159 12490.48 179.00 54590.50 88888.00 2015-06-08 16:44:57.125 159 12490.48 179.00 54590.53 88888.00 2015-06-08 16:44:57.250 159 12490.48 178.93 54590.57 88888.00 2015-06-08 16:44:57.375 159 12490.48 178.93 54590.57 88888.00 2015-06-08 16:44:57.500 159 12490.45 178.93 54590.60 88888.00 2015-06-08 16:44:57.625 159 12490.45 178.90 54590.60 88888.00 2015-06-08 16:44:57.750 159 12490.42 178.85 54590.62 88888.00 2015-06-08 16:44:57.875 159 12490.38 178.82 54590.60 88888.00 2015-06-08 16:44:58.000 159 12490.38 178.78 54590.60 88888.00 2015-06-08 16:44:58.125 159 12490.40 178.78 54590.62 88888.00 2015-06-08 16:44:58.250 159 12490.35 178.72 54590.65 88888.00 2015-06-08 16:44:58.375 159 12490.40 178.70 54590.68 88888.00 2015-06-08 16:44:58.500 159 12490.42 178.72 54590.68 88888.00 2015-06-08 16:44:58.625 159 12490.38 178.68 54590.70 88888.00 2015-06-08 16:44:58.750 159 12490.35 178.62 54590.72 88888.00 2015-06-08 16:44:58.875 159 12490.25 178.60 54590.70 88888.00 2015-06-08 16:44:59.000 159 12490.23 178.62 54590.70 88888.00 2015-06-08 16:44:59.125 159 12490.27 178.62 54590.75 88888.00 2015-06-08 16:44:59.250 159 12490.30 178.60 54590.78 88888.00 2015-06-08 16:44:59.375 159 12490.27 178.60 54590.72 88888.00 2015-06-08 16:44:59.500 159 12490.27 178.57 54590.72 88888.00 2015-06-08 16:44:59.625 159 12490.30 178.55 54590.72 88888.00 2015-06-08 16:44:59.750 159 12490.27 178.55 54590.72 88888.00 2015-06-08 16:44:59.875 159 12490.15 178.53 54590.72 88888.00 2015-06-08 16:45:00.000 159 12490.12 178.55 54590.75 88888.00 2015-06-08 16:45:00.125 159 12490.20 178.57 54590.80 88888.00 2015-06-08 16:45:00.250 159 12490.17 178.60 54590.82 88888.00 2015-06-08 16:45:00.375 159 12490.15 178.60 54590.80 88888.00 2015-06-08 16:45:00.500 159 12490.10 178.57 54590.80 88888.00 2015-06-08 16:45:00.625 159 12490.10 178.55 54590.80 88888.00 2015-06-08 16:45:00.750 159 12490.12 178.60 54590.85 88888.00 2015-06-08 16:45:00.875 159 12490.08 178.57 54590.88 88888.00 2015-06-08 16:45:01.000 159 12490.08 178.55 54590.80 88888.00 2015-06-08 16:45:01.125 159 12490.08 178.55 54590.85 88888.00 2015-06-08 16:45:01.250 159 12490.10 178.57 54590.88 88888.00 2015-06-08 16:45:01.375 159 12490.10 178.55 54590.88 88888.00 2015-06-08 16:45:01.500 159 12490.10 178.55 54590.88 88888.00 2015-06-08 16:45:01.625 159 12490.10 178.57 54590.90 88888.00 2015-06-08 16:45:01.750 159 12490.00 178.57 54590.93 88888.00 2015-06-08 16:45:01.875 159 12489.92 178.60 54590.93 88888.00 2015-06-08 16:45:02.000 159 12489.92 178.57 54590.90 88888.00 2015-06-08 16:45:02.125 159 12489.90 178.60 54590.90 88888.00 2015-06-08 16:45:02.250 159 12489.85 178.60 54590.93 88888.00 2015-06-08 16:45:02.375 159 12489.90 178.62 54590.95 88888.00 2015-06-08 16:45:02.500 159 12489.88 178.65 54590.95 88888.00 2015-06-08 16:45:02.625 159 12489.85 178.65 54591.00 88888.00 2015-06-08 16:45:02.750 159 12489.83 178.62 54591.00 88888.00 2015-06-08 16:45:02.875 159 12489.85 178.60 54590.97 88888.00 2015-06-08 16:45:03.000 159 12489.88 178.62 54590.97 88888.00 2015-06-08 16:45:03.125 159 12489.83 178.65 54591.03 88888.00 2015-06-08 16:45:03.250 159 12489.75 178.62 54591.00 88888.00 2015-06-08 16:45:03.375 159 12489.75 178.57 54591.00 88888.00 2015-06-08 16:45:03.500 159 12489.77 178.57 54590.97 88888.00 2015-06-08 16:45:03.625 159 12489.83 178.62 54590.97 88888.00 2015-06-08 16:45:03.750 159 12489.77 178.62 54590.97 88888.00 2015-06-08 16:45:03.875 159 12489.67 178.60 54590.97 88888.00 2015-06-08 16:45:04.000 159 12489.67 178.60 54590.97 88888.00 2015-06-08 16:45:04.125 159 12489.65 178.68 54591.00 88888.00 2015-06-08 16:45:04.250 159 12489.67 178.65 54591.03 88888.00 2015-06-08 16:45:04.375 159 12489.75 178.68 54591.00 88888.00 2015-06-08 16:45:04.500 159 12489.85 178.70 54591.03 88888.00 2015-06-08 16:45:04.625 159 12489.77 178.68 54591.05 88888.00 2015-06-08 16:45:04.750 159 12489.67 178.65 54591.03 88888.00 2015-06-08 16:45:04.875 159 12489.67 178.62 54591.03 88888.00 2015-06-08 16:45:05.000 159 12489.73 178.65 54591.00 88888.00 2015-06-08 16:45:05.125 159 12489.77 178.65 54591.03 88888.00 2015-06-08 16:45:05.250 159 12489.75 178.62 54591.03 88888.00 2015-06-08 16:45:05.375 159 12489.77 178.62 54591.03 88888.00 2015-06-08 16:45:05.500 159 12489.75 178.68 54591.03 88888.00 2015-06-08 16:45:05.625 159 12489.80 178.68 54591.03 88888.00 2015-06-08 16:45:05.750 159 12489.77 178.70 54591.03 88888.00 2015-06-08 16:45:05.875 159 12489.73 178.70 54591.05 88888.00 2015-06-08 16:45:06.000 159 12489.73 178.70 54591.05 88888.00 2015-06-08 16:45:06.125 159 12489.77 178.75 54591.07 88888.00 2015-06-08 16:45:06.250 159 12489.80 178.78 54591.07 88888.00 2015-06-08 16:45:06.375 159 12489.83 178.75 54591.05 88888.00 2015-06-08 16:45:06.500 159 12489.88 178.75 54591.03 88888.00 2015-06-08 16:45:06.625 159 12489.88 178.75 54591.03 88888.00 2015-06-08 16:45:06.750 159 12489.88 178.78 54591.03 88888.00 2015-06-08 16:45:06.875 159 12489.88 178.78 54591.05 88888.00 2015-06-08 16:45:07.000 159 12489.85 178.80 54591.05 88888.00 2015-06-08 16:45:07.125 159 12489.80 178.80 54591.05 88888.00 2015-06-08 16:45:07.250 159 12489.67 178.75 54591.05 88888.00 2015-06-08 16:45:07.375 159 12489.62 178.78 54591.07 88888.00 2015-06-08 16:45:07.500 159 12489.62 178.80 54591.07 88888.00 2015-06-08 16:45:07.625 159 12489.67 178.82 54591.03 88888.00 2015-06-08 16:45:07.750 159 12489.65 178.82 54591.05 88888.00 2015-06-08 16:45:07.875 159 12489.67 178.82 54591.05 88888.00 2015-06-08 16:45:08.000 159 12489.65 178.88 54591.05 88888.00 2015-06-08 16:45:08.125 159 12489.62 178.88 54591.05 88888.00 2015-06-08 16:45:08.250 159 12489.58 178.85 54591.05 88888.00 2015-06-08 16:45:08.375 159 12489.55 178.88 54591.05 88888.00 2015-06-08 16:45:08.500 159 12489.48 178.90 54591.05 88888.00 2015-06-08 16:45:08.625 159 12489.42 178.88 54591.07 88888.00 2015-06-08 16:45:08.750 159 12489.48 178.90 54591.10 88888.00 2015-06-08 16:45:08.875 159 12489.55 178.88 54591.12 88888.00 2015-06-08 16:45:09.000 159 12489.55 178.85 54591.10 88888.00 2015-06-08 16:45:09.125 159 12489.45 178.85 54591.07 88888.00 2015-06-08 16:45:09.250 159 12489.40 178.90 54591.10 88888.00 2015-06-08 16:45:09.375 159 12489.48 178.93 54591.12 88888.00 2015-06-08 16:45:09.500 159 12489.48 178.88 54591.15 88888.00 2015-06-08 16:45:09.625 159 12489.45 178.90 54591.15 88888.00 2015-06-08 16:45:09.750 159 12489.45 178.90 54591.15 88888.00 2015-06-08 16:45:09.875 159 12489.40 178.88 54591.15 88888.00 2015-06-08 16:45:10.000 159 12489.40 178.88 54591.12 88888.00 2015-06-08 16:45:10.125 159 12489.38 178.85 54591.15 88888.00 2015-06-08 16:45:10.250 159 12489.33 178.82 54591.20 88888.00 2015-06-08 16:45:10.375 159 12489.40 178.80 54591.20 88888.00 2015-06-08 16:45:10.500 159 12489.45 178.78 54591.20 88888.00 2015-06-08 16:45:10.625 159 12489.48 178.75 54591.18 88888.00 2015-06-08 16:45:10.750 159 12489.48 178.70 54591.15 88888.00 2015-06-08 16:45:10.875 159 12489.45 178.68 54591.15 88888.00 2015-06-08 16:45:11.000 159 12489.42 178.65 54591.18 88888.00 2015-06-08 16:45:11.125 159 12489.45 178.60 54591.18 88888.00 2015-06-08 16:45:11.250 159 12489.52 178.60 54591.15 88888.00 2015-06-08 16:45:11.375 159 12489.60 178.57 54591.18 88888.00 2015-06-08 16:45:11.500 159 12489.52 178.55 54591.15 88888.00 2015-06-08 16:45:11.625 159 12489.48 178.53 54591.15 88888.00 2015-06-08 16:45:11.750 159 12489.52 178.53 54591.15 88888.00 2015-06-08 16:45:11.875 159 12489.52 178.50 54591.18 88888.00 2015-06-08 16:45:12.000 159 12489.45 178.45 54591.15 88888.00 2015-06-08 16:45:12.125 159 12489.45 178.45 54591.18 88888.00 2015-06-08 16:45:12.250 159 12489.42 178.40 54591.18 88888.00 2015-06-08 16:45:12.375 159 12489.45 178.40 54591.18 88888.00 2015-06-08 16:45:12.500 159 12489.48 178.38 54591.15 88888.00 2015-06-08 16:45:12.625 159 12489.52 178.35 54591.15 88888.00 2015-06-08 16:45:12.750 159 12489.50 178.32 54591.15 88888.00 2015-06-08 16:45:12.875 159 12489.45 178.32 54591.15 88888.00 2015-06-08 16:45:13.000 159 12489.40 178.28 54591.15 88888.00 2015-06-08 16:45:13.125 159 12489.38 178.30 54591.18 88888.00 2015-06-08 16:45:13.250 159 12489.38 178.22 54591.18 88888.00 2015-06-08 16:45:13.375 159 12489.45 178.20 54591.12 88888.00 2015-06-08 16:45:13.500 159 12489.33 178.18 54591.10 88888.00 2015-06-08 16:45:13.625 159 12489.33 178.18 54591.15 88888.00 2015-06-08 16:45:13.750 159 12489.42 178.18 54591.18 88888.00 2015-06-08 16:45:13.875 159 12489.42 178.12 54591.15 88888.00 2015-06-08 16:45:14.000 159 12489.35 178.05 54591.12 88888.00 2015-06-08 16:45:14.125 159 12489.30 178.05 54591.12 88888.00 2015-06-08 16:45:14.250 159 12489.27 178.00 54591.12 88888.00 2015-06-08 16:45:14.375 159 12489.23 177.95 54591.12 88888.00 2015-06-08 16:45:14.500 159 12489.25 177.95 54591.15 88888.00 2015-06-08 16:45:14.625 159 12489.23 177.93 54591.12 88888.00 2015-06-08 16:45:14.750 159 12489.25 177.93 54591.10 88888.00 2015-06-08 16:45:14.875 159 12489.27 177.90 54591.10 88888.00 2015-06-08 16:45:15.000 159 12489.30 177.90 54591.10 88888.00 2015-06-08 16:45:15.125 159 12489.35 177.85 54591.10 88888.00 2015-06-08 16:45:15.250 159 12489.33 177.82 54591.15 88888.00 2015-06-08 16:45:15.375 159 12489.30 177.80 54591.12 88888.00 2015-06-08 16:45:15.500 159 12489.25 177.75 54591.10 88888.00 2015-06-08 16:45:15.625 159 12489.23 177.75 54591.10 88888.00 2015-06-08 16:45:15.750 159 12489.25 177.70 54591.10 88888.00 2015-06-08 16:45:15.875 159 12489.27 177.70 54591.10 88888.00 2015-06-08 16:45:16.000 159 12489.25 177.72 54591.12 88888.00 2015-06-08 16:45:16.125 159 12489.30 177.68 54591.10 88888.00 2015-06-08 16:45:16.250 159 12489.35 177.60 54591.10 88888.00 2015-06-08 16:45:16.375 159 12489.38 177.60 54591.12 88888.00 2015-06-08 16:45:16.500 159 12489.35 177.60 54591.10 88888.00 2015-06-08 16:45:16.625 159 12489.38 177.57 54591.12 88888.00 2015-06-08 16:45:16.750 159 12489.42 177.55 54591.12 88888.00 2015-06-08 16:45:16.875 159 12489.42 177.53 54591.10 88888.00 2015-06-08 16:45:17.000 159 12489.38 177.50 54591.07 88888.00 2015-06-08 16:45:17.125 159 12489.38 177.53 54591.10 88888.00 2015-06-08 16:45:17.250 159 12489.35 177.53 54591.10 88888.00 2015-06-08 16:45:17.375 159 12489.42 177.53 54591.12 88888.00 2015-06-08 16:45:17.500 159 12489.42 177.50 54591.07 88888.00 2015-06-08 16:45:17.625 159 12489.35 177.47 54591.10 88888.00 2015-06-08 16:45:17.750 159 12489.33 177.50 54591.10 88888.00 2015-06-08 16:45:17.875 159 12489.30 177.53 54591.07 88888.00 2015-06-08 16:45:18.000 159 12489.35 177.53 54591.05 88888.00 2015-06-08 16:45:18.125 159 12489.27 177.55 54591.05 88888.00 2015-06-08 16:45:18.250 159 12489.20 177.53 54591.07 88888.00 2015-06-08 16:45:18.375 159 12489.27 177.55 54591.07 88888.00 2015-06-08 16:45:18.500 159 12489.25 177.53 54591.05 88888.00 2015-06-08 16:45:18.625 159 12489.20 177.55 54591.07 88888.00 2015-06-08 16:45:18.750 159 12489.23 177.53 54591.07 88888.00 2015-06-08 16:45:18.875 159 12489.25 177.53 54591.07 88888.00 2015-06-08 16:45:19.000 159 12489.25 177.55 54591.03 88888.00 2015-06-08 16:45:19.125 159 12489.23 177.57 54591.00 88888.00 2015-06-08 16:45:19.250 159 12489.17 177.60 54591.00 88888.00 2015-06-08 16:45:19.375 159 12489.17 177.57 54591.03 88888.00 2015-06-08 16:45:19.500 159 12489.12 177.57 54591.03 88888.00 2015-06-08 16:45:19.625 159 12489.12 177.60 54591.00 88888.00 2015-06-08 16:45:19.750 159 12489.20 177.62 54591.03 88888.00 2015-06-08 16:45:19.875 159 12489.17 177.62 54590.97 88888.00 2015-06-08 16:45:20.000 159 12489.12 177.62 54590.95 88888.00 2015-06-08 16:45:20.125 159 12489.12 177.60 54590.97 88888.00 2015-06-08 16:45:20.250 159 12489.08 177.57 54590.97 88888.00 2015-06-08 16:45:20.375 159 12489.00 177.57 54590.95 88888.00 2015-06-08 16:45:20.500 159 12488.90 177.60 54590.97 88888.00 2015-06-08 16:45:20.625 159 12488.95 177.62 54590.97 88888.00 2015-06-08 16:45:20.750 159 12488.98 177.62 54591.00 88888.00 2015-06-08 16:45:20.875 159 12489.00 177.60 54591.00 88888.00 2015-06-08 16:45:21.000 159 12489.00 177.60 54590.97 88888.00 2015-06-08 16:45:21.125 159 12488.95 177.62 54591.00 88888.00 2015-06-08 16:45:21.250 159 12488.92 177.65 54591.00 88888.00 2015-06-08 16:45:21.375 159 12488.98 177.68 54591.00 88888.00 2015-06-08 16:45:21.500 159 12488.90 177.68 54591.00 88888.00 2015-06-08 16:45:21.625 159 12488.80 177.68 54590.97 88888.00 2015-06-08 16:45:21.750 159 12488.80 177.68 54590.95 88888.00 2015-06-08 16:45:21.875 159 12488.88 177.68 54590.95 88888.00 2015-06-08 16:45:22.000 159 12488.85 177.70 54590.95 88888.00 2015-06-08 16:45:22.125 159 12488.80 177.75 54590.95 88888.00 2015-06-08 16:45:22.250 159 12488.80 177.75 54590.95 88888.00 2015-06-08 16:45:22.375 159 12488.83 177.75 54590.93 88888.00 2015-06-08 16:45:22.500 159 12488.85 177.72 54590.90 88888.00 2015-06-08 16:45:22.625 159 12488.80 177.72 54590.93 88888.00 2015-06-08 16:45:22.750 159 12488.75 177.72 54590.90 88888.00 2015-06-08 16:45:22.875 159 12488.73 177.72 54590.90 88888.00 2015-06-08 16:45:23.000 159 12488.73 177.70 54590.88 88888.00 2015-06-08 16:45:23.125 159 12488.80 177.70 54590.90 88888.00 2015-06-08 16:45:23.250 159 12488.75 177.70 54590.93 88888.00 2015-06-08 16:45:23.375 159 12488.77 177.70 54590.90 88888.00 2015-06-08 16:45:23.500 159 12488.75 177.70 54590.88 88888.00 2015-06-08 16:45:23.625 159 12488.77 177.70 54590.90 88888.00 2015-06-08 16:45:23.750 159 12488.77 177.70 54590.90 88888.00 2015-06-08 16:45:23.875 159 12488.80 177.72 54590.88 88888.00 2015-06-08 16:45:24.000 159 12488.83 177.75 54590.90 88888.00 2015-06-08 16:45:24.125 159 12488.85 177.75 54590.93 88888.00 2015-06-08 16:45:24.250 159 12488.83 177.75 54590.90 88888.00 2015-06-08 16:45:24.375 159 12488.80 177.75 54590.88 88888.00 2015-06-08 16:45:24.500 159 12488.85 177.80 54590.88 88888.00 2015-06-08 16:45:24.625 159 12488.90 177.82 54590.85 88888.00 2015-06-08 16:45:24.750 159 12488.88 177.80 54590.80 88888.00 2015-06-08 16:45:24.875 159 12488.88 177.80 54590.82 88888.00 2015-06-08 16:45:25.000 159 12488.85 177.80 54590.82 88888.00 2015-06-08 16:45:25.125 159 12488.83 177.80 54590.82 88888.00 2015-06-08 16:45:25.250 159 12488.85 177.80 54590.78 88888.00 2015-06-08 16:45:25.375 159 12488.88 177.82 54590.78 88888.00 2015-06-08 16:45:25.500 159 12488.83 177.82 54590.75 88888.00 2015-06-08 16:45:25.625 159 12488.77 177.80 54590.75 88888.00 2015-06-08 16:45:25.750 159 12488.83 177.82 54590.78 88888.00 2015-06-08 16:45:25.875 159 12488.85 177.82 54590.75 88888.00 2015-06-08 16:45:26.000 159 12488.88 177.82 54590.75 88888.00 2015-06-08 16:45:26.125 159 12488.88 177.82 54590.75 88888.00 2015-06-08 16:45:26.250 159 12488.85 177.82 54590.75 88888.00 2015-06-08 16:45:26.375 159 12488.80 177.82 54590.75 88888.00 2015-06-08 16:45:26.500 159 12488.75 177.80 54590.72 88888.00 2015-06-08 16:45:26.625 159 12488.77 177.80 54590.72 88888.00 2015-06-08 16:45:26.750 159 12488.85 177.78 54590.72 88888.00 2015-06-08 16:45:26.875 159 12488.88 177.78 54590.72 88888.00 2015-06-08 16:45:27.000 159 12488.80 177.75 54590.68 88888.00 2015-06-08 16:45:27.125 159 12488.80 177.75 54590.70 88888.00 2015-06-08 16:45:27.250 159 12488.77 177.72 54590.72 88888.00 2015-06-08 16:45:27.375 159 12488.83 177.70 54590.70 88888.00 2015-06-08 16:45:27.500 159 12488.85 177.70 54590.70 88888.00 2015-06-08 16:45:27.625 159 12488.80 177.68 54590.70 88888.00 2015-06-08 16:45:27.750 159 12488.80 177.65 54590.70 88888.00 2015-06-08 16:45:27.875 159 12488.80 177.65 54590.70 88888.00 2015-06-08 16:45:28.000 159 12488.77 177.65 54590.70 88888.00 2015-06-08 16:45:28.125 159 12488.73 177.62 54590.70 88888.00 2015-06-08 16:45:28.250 159 12488.67 177.60 54590.68 88888.00 2015-06-08 16:45:28.375 159 12488.73 177.65 54590.68 88888.00 2015-06-08 16:45:28.500 159 12488.75 177.65 54590.68 88888.00 2015-06-08 16:45:28.625 159 12488.60 177.62 54590.68 88888.00 2015-06-08 16:45:28.750 159 12488.58 177.65 54590.65 88888.00 2015-06-08 16:45:28.875 159 12488.52 177.68 54590.68 88888.00 2015-06-08 16:45:29.000 159 12488.55 177.70 54590.68 88888.00 2015-06-08 16:45:29.125 159 12488.62 177.72 54590.65 88888.00 2015-06-08 16:45:29.250 159 12488.60 177.78 54590.62 88888.00 2015-06-08 16:45:29.375 159 12488.58 177.78 54590.62 88888.00 2015-06-08 16:45:29.500 159 12488.52 177.80 54590.62 88888.00 2015-06-08 16:45:29.625 159 12488.50 177.80 54590.62 88888.00 2015-06-08 16:45:29.750 159 12488.48 177.85 54590.62 88888.00 2015-06-08 16:45:29.875 159 12488.42 177.85 54590.62 88888.00 2015-06-08 16:45:30.000 159 12488.40 177.82 54590.62 88888.00 2015-06-08 16:45:30.125 159 12488.40 177.88 54590.62 88888.00 2015-06-08 16:45:30.250 159 12488.45 177.90 54590.62 88888.00 2015-06-08 16:45:30.375 159 12488.48 177.90 54590.60 88888.00 2015-06-08 16:45:30.500 159 12488.35 177.88 54590.60 88888.00 2015-06-08 16:45:30.625 159 12488.27 177.85 54590.60 88888.00 2015-06-08 16:45:30.750 159 12488.33 177.88 54590.57 88888.00 2015-06-08 16:45:30.875 159 12488.33 177.90 54590.57 88888.00 2015-06-08 16:45:31.000 159 12488.25 177.88 54590.57 88888.00 2015-06-08 16:45:31.125 159 12488.17 177.82 54590.53 88888.00 2015-06-08 16:45:31.250 159 12488.08 177.82 54590.53 88888.00 2015-06-08 16:45:31.375 159 12488.10 177.85 54590.53 88888.00 2015-06-08 16:45:31.500 159 12488.15 177.85 54590.53 88888.00 2015-06-08 16:45:31.625 159 12488.20 177.85 54590.53 88888.00 2015-06-08 16:45:31.750 159 12488.17 177.85 54590.53 88888.00 2015-06-08 16:45:31.875 159 12488.15 177.82 54590.50 88888.00 2015-06-08 16:45:32.000 159 12488.12 177.78 54590.45 88888.00 2015-06-08 16:45:32.125 159 12488.08 177.78 54590.45 88888.00 2015-06-08 16:45:32.250 159 12488.02 177.80 54590.47 88888.00 2015-06-08 16:45:32.375 159 12488.08 177.78 54590.47 88888.00 2015-06-08 16:45:32.500 159 12488.05 177.78 54590.45 88888.00 2015-06-08 16:45:32.625 159 12488.00 177.72 54590.45 88888.00 2015-06-08 16:45:32.750 159 12488.10 177.75 54590.43 88888.00 2015-06-08 16:45:32.875 159 12488.12 177.75 54590.45 88888.00 2015-06-08 16:45:33.000 159 12488.05 177.70 54590.43 88888.00 2015-06-08 16:45:33.125 159 12487.98 177.70 54590.40 88888.00 2015-06-08 16:45:33.250 159 12487.88 177.68 54590.38 88888.00 2015-06-08 16:45:33.375 159 12487.85 177.65 54590.35 88888.00 2015-06-08 16:45:33.500 159 12487.83 177.65 54590.35 88888.00 2015-06-08 16:45:33.625 159 12487.88 177.65 54590.35 88888.00 2015-06-08 16:45:33.750 159 12487.88 177.65 54590.35 88888.00 2015-06-08 16:45:33.875 159 12487.83 177.65 54590.38 88888.00 2015-06-08 16:45:34.000 159 12487.83 177.62 54590.38 88888.00 2015-06-08 16:45:34.125 159 12487.92 177.62 54590.38 88888.00 2015-06-08 16:45:34.250 159 12487.83 177.60 54590.35 88888.00 2015-06-08 16:45:34.375 159 12487.73 177.62 54590.32 88888.00 2015-06-08 16:45:34.500 159 12487.70 177.62 54590.35 88888.00 2015-06-08 16:45:34.625 159 12487.73 177.62 54590.35 88888.00 2015-06-08 16:45:34.750 159 12487.65 177.62 54590.32 88888.00 2015-06-08 16:45:34.875 159 12487.65 177.62 54590.32 88888.00 2015-06-08 16:45:35.000 159 12487.65 177.60 54590.30 88888.00 2015-06-08 16:45:35.125 159 12487.62 177.60 54590.32 88888.00 2015-06-08 16:45:35.250 159 12487.58 177.57 54590.32 88888.00 2015-06-08 16:45:35.375 159 12487.62 177.55 54590.30 88888.00 2015-06-08 16:45:35.500 159 12487.62 177.55 54590.35 88888.00 2015-06-08 16:45:35.625 159 12487.55 177.55 54590.32 88888.00 2015-06-08 16:45:35.750 159 12487.50 177.55 54590.30 88888.00 2015-06-08 16:45:35.875 159 12487.55 177.53 54590.30 88888.00 2015-06-08 16:45:36.000 159 12487.60 177.55 54590.30 88888.00 2015-06-08 16:45:36.125 159 12487.58 177.57 54590.30 88888.00 2015-06-08 16:45:36.250 159 12487.45 177.57 54590.28 88888.00 2015-06-08 16:45:36.375 159 12487.55 177.55 54590.25 88888.00 2015-06-08 16:45:36.500 159 12487.52 177.53 54590.20 88888.00 2015-06-08 16:45:36.625 159 12487.45 177.50 54590.20 88888.00 2015-06-08 16:45:36.750 159 12487.38 177.47 54590.20 88888.00 2015-06-08 16:45:36.875 159 12487.35 177.45 54590.25 88888.00 2015-06-08 16:45:37.000 159 12487.33 177.43 54590.22 88888.00 2015-06-08 16:45:37.125 159 12487.33 177.40 54590.22 88888.00 2015-06-08 16:45:37.250 159 12487.30 177.43 54590.28 88888.00 2015-06-08 16:45:37.375 159 12487.30 177.40 54590.25 88888.00 2015-06-08 16:45:37.500 159 12487.23 177.40 54590.22 88888.00 2015-06-08 16:45:37.625 159 12487.17 177.35 54590.25 88888.00 2015-06-08 16:45:37.750 159 12487.23 177.35 54590.25 88888.00 2015-06-08 16:45:37.875 159 12487.20 177.38 54590.25 88888.00 2015-06-08 16:45:38.000 159 12487.10 177.38 54590.25 88888.00 2015-06-08 16:45:38.125 159 12487.10 177.38 54590.25 88888.00 2015-06-08 16:45:38.250 159 12487.08 177.35 54590.28 88888.00 2015-06-08 16:45:38.375 159 12487.08 177.35 54590.25 88888.00 2015-06-08 16:45:38.500 159 12487.05 177.35 54590.22 88888.00 2015-06-08 16:45:38.625 159 12486.95 177.32 54590.22 88888.00 2015-06-08 16:45:38.750 159 12486.95 177.32 54590.22 88888.00 2015-06-08 16:45:38.875 159 12487.00 177.32 54590.22 88888.00 2015-06-08 16:45:39.000 159 12487.02 177.35 54590.25 88888.00 2015-06-08 16:45:39.125 159 12486.98 177.35 54590.28 88888.00 2015-06-08 16:45:39.250 159 12486.92 177.32 54590.25 88888.00 2015-06-08 16:45:39.375 159 12486.90 177.35 54590.22 88888.00 2015-06-08 16:45:39.500 159 12486.88 177.35 54590.20 88888.00 2015-06-08 16:45:39.625 159 12486.90 177.30 54590.20 88888.00 2015-06-08 16:45:39.750 159 12486.90 177.32 54590.22 88888.00 2015-06-08 16:45:39.875 159 12486.90 177.30 54590.20 88888.00 2015-06-08 16:45:40.000 159 12486.85 177.30 54590.22 88888.00 2015-06-08 16:45:40.125 159 12486.85 177.32 54590.20 88888.00 2015-06-08 16:45:40.250 159 12486.80 177.30 54590.20 88888.00 2015-06-08 16:45:40.375 159 12486.77 177.32 54590.20 88888.00 2015-06-08 16:45:40.500 159 12486.77 177.32 54590.20 88888.00 2015-06-08 16:45:40.625 159 12486.73 177.30 54590.18 88888.00 2015-06-08 16:45:40.750 159 12486.73 177.30 54590.20 88888.00 2015-06-08 16:45:40.875 159 12486.75 177.32 54590.20 88888.00 2015-06-08 16:45:41.000 159 12486.70 177.30 54590.20 88888.00 2015-06-08 16:45:41.125 159 12486.65 177.32 54590.22 88888.00 2015-06-08 16:45:41.250 159 12486.67 177.35 54590.22 88888.00 2015-06-08 16:45:41.375 159 12486.70 177.32 54590.18 88888.00 2015-06-08 16:45:41.500 159 12486.65 177.30 54590.18 88888.00 2015-06-08 16:45:41.625 159 12486.62 177.30 54590.18 88888.00 2015-06-08 16:45:41.750 159 12486.62 177.32 54590.18 88888.00 2015-06-08 16:45:41.875 159 12486.65 177.32 54590.18 88888.00 2015-06-08 16:45:42.000 159 12486.67 177.30 54590.15 88888.00 2015-06-08 16:45:42.125 159 12486.62 177.28 54590.15 88888.00 2015-06-08 16:45:42.250 159 12486.62 177.25 54590.15 88888.00 2015-06-08 16:45:42.375 159 12486.65 177.25 54590.15 88888.00 2015-06-08 16:45:42.500 159 12486.65 177.22 54590.12 88888.00 2015-06-08 16:45:42.625 159 12486.62 177.22 54590.10 88888.00 2015-06-08 16:45:42.750 159 12486.65 177.22 54590.12 88888.00 2015-06-08 16:45:42.875 159 12486.60 177.25 54590.10 88888.00 2015-06-08 16:45:43.000 159 12486.60 177.25 54590.10 88888.00 2015-06-08 16:45:43.125 159 12486.65 177.22 54590.10 88888.00 2015-06-08 16:45:43.250 159 12486.60 177.20 54590.10 88888.00 2015-06-08 16:45:43.375 159 12486.58 177.22 54590.12 88888.00 2015-06-08 16:45:43.500 159 12486.62 177.22 54590.12 88888.00 2015-06-08 16:45:43.625 159 12486.62 177.22 54590.12 88888.00 2015-06-08 16:45:43.750 159 12486.62 177.20 54590.10 88888.00 2015-06-08 16:45:43.875 159 12486.70 177.20 54590.07 88888.00 2015-06-08 16:45:44.000 159 12486.67 177.20 54590.05 88888.00 2015-06-08 16:45:44.125 159 12486.60 177.15 54590.03 88888.00 2015-06-08 16:45:44.250 159 12486.62 177.12 54590.03 88888.00 2015-06-08 16:45:44.375 159 12486.73 177.12 54590.00 88888.00 2015-06-08 16:45:44.500 159 12486.70 177.12 54590.00 88888.00 2015-06-08 16:45:44.625 159 12486.67 177.12 54590.00 88888.00 2015-06-08 16:45:44.750 159 12486.67 177.15 54589.97 88888.00 2015-06-08 16:45:44.875 159 12486.70 177.15 54590.00 88888.00 2015-06-08 16:45:45.000 159 12486.75 177.10 54589.97 88888.00 2015-06-08 16:45:45.125 159 12486.77 177.10 54589.95 88888.00 2015-06-08 16:45:45.250 159 12486.77 177.15 54589.97 88888.00 2015-06-08 16:45:45.375 159 12486.75 177.12 54589.93 88888.00 2015-06-08 16:45:45.500 159 12486.67 177.15 54589.95 88888.00 2015-06-08 16:45:45.625 159 12486.62 177.12 54589.97 88888.00 2015-06-08 16:45:45.750 159 12486.73 177.12 54589.97 88888.00 2015-06-08 16:45:45.875 159 12486.73 177.12 54589.95 88888.00 2015-06-08 16:45:46.000 159 12486.70 177.10 54589.95 88888.00 2015-06-08 16:45:46.125 159 12486.70 177.10 54589.93 88888.00 2015-06-08 16:45:46.250 159 12486.67 177.07 54589.90 88888.00 2015-06-08 16:45:46.375 159 12486.65 177.03 54589.85 88888.00 2015-06-08 16:45:46.500 159 12486.65 177.03 54589.82 88888.00 2015-06-08 16:45:46.625 159 12486.62 177.05 54589.82 88888.00 2015-06-08 16:45:46.750 159 12486.60 177.05 54589.85 88888.00 2015-06-08 16:45:46.875 159 12486.60 177.03 54589.88 88888.00 2015-06-08 16:45:47.000 159 12486.67 177.03 54589.85 88888.00 2015-06-08 16:45:47.125 159 12486.73 177.05 54589.85 88888.00 2015-06-08 16:45:47.250 159 12486.67 177.00 54589.82 88888.00 2015-06-08 16:45:47.375 159 12486.70 177.00 54589.82 88888.00 2015-06-08 16:45:47.500 159 12486.73 176.97 54589.80 88888.00 2015-06-08 16:45:47.625 159 12486.73 176.95 54589.80 88888.00 2015-06-08 16:45:47.750 159 12486.67 176.95 54589.80 88888.00 2015-06-08 16:45:47.875 159 12486.70 176.93 54589.78 88888.00 2015-06-08 16:45:48.000 159 12486.75 176.90 54589.78 88888.00 2015-06-08 16:45:48.125 159 12486.75 176.90 54589.80 88888.00 2015-06-08 16:45:48.250 159 12486.67 176.88 54589.75 88888.00 2015-06-08 16:45:48.375 159 12486.73 176.88 54589.72 88888.00 2015-06-08 16:45:48.500 159 12486.75 176.85 54589.72 88888.00 2015-06-08 16:45:48.625 159 12486.80 176.85 54589.72 88888.00 2015-06-08 16:45:48.750 159 12486.77 176.82 54589.72 88888.00 2015-06-08 16:45:48.875 159 12486.80 176.80 54589.70 88888.00 2015-06-08 16:45:49.000 159 12486.80 176.80 54589.70 88888.00 2015-06-08 16:45:49.125 159 12486.80 176.82 54589.70 88888.00 2015-06-08 16:45:49.250 159 12486.77 176.82 54589.68 88888.00 2015-06-08 16:45:49.375 159 12486.73 176.80 54589.65 88888.00 2015-06-08 16:45:49.500 159 12486.77 176.80 54589.65 88888.00 2015-06-08 16:45:49.625 159 12486.80 176.80 54589.65 88888.00 2015-06-08 16:45:49.750 159 12486.80 176.82 54589.62 88888.00 2015-06-08 16:45:49.875 159 12486.80 176.82 54589.65 88888.00 2015-06-08 16:45:50.000 159 12486.88 176.82 54589.65 88888.00 2015-06-08 16:45:50.125 159 12486.90 176.82 54589.62 88888.00 2015-06-08 16:45:50.250 159 12486.90 176.85 54589.62 88888.00 2015-06-08 16:45:50.375 159 12486.92 176.85 54589.60 88888.00 2015-06-08 16:45:50.500 159 12486.95 176.88 54589.62 88888.00 2015-06-08 16:45:50.625 159 12487.00 176.88 54589.62 88888.00 2015-06-08 16:45:50.750 159 12487.00 176.88 54589.60 88888.00 2015-06-08 16:45:50.875 159 12487.00 176.85 54589.57 88888.00 2015-06-08 16:45:51.000 159 12486.98 176.85 54589.55 88888.00 2015-06-08 16:45:51.125 159 12487.05 176.82 54589.57 88888.00 2015-06-08 16:45:51.250 159 12487.10 176.82 54589.55 88888.00 2015-06-08 16:45:51.375 159 12487.15 176.88 54589.55 88888.00 2015-06-08 16:45:51.500 159 12487.10 176.88 54589.53 88888.00 2015-06-08 16:45:51.625 159 12487.12 176.85 54589.53 88888.00 2015-06-08 16:45:51.750 159 12487.20 176.82 54589.50 88888.00 2015-06-08 16:45:51.875 159 12487.23 176.82 54589.47 88888.00 2015-06-08 16:45:52.000 159 12487.25 176.80 54589.43 88888.00 2015-06-08 16:45:52.125 159 12487.30 176.78 54589.43 88888.00 2015-06-08 16:45:52.250 159 12487.40 176.78 54589.45 88888.00 2015-06-08 16:45:52.375 159 12487.48 176.78 54589.40 88888.00 2015-06-08 16:45:52.500 159 12487.42 176.72 54589.40 88888.00 2015-06-08 16:45:52.625 159 12487.42 176.75 54589.38 88888.00 2015-06-08 16:45:52.750 159 12487.45 176.72 54589.35 88888.00 2015-06-08 16:45:52.875 159 12487.42 176.72 54589.32 88888.00 2015-06-08 16:45:53.000 159 12487.42 176.72 54589.32 88888.00 2015-06-08 16:45:53.125 159 12487.55 176.70 54589.32 88888.00 2015-06-08 16:45:53.250 159 12487.60 176.68 54589.35 88888.00 2015-06-08 16:45:53.375 159 12487.62 176.68 54589.57 88888.00 2015-06-08 16:45:53.500 159 12487.62 176.68 54589.57 88888.00 2015-06-08 16:45:53.625 159 12487.75 176.70 54589.43 88888.00 2015-06-08 16:45:53.750 159 12487.80 176.72 54589.28 88888.00 2015-06-08 16:45:53.875 159 12487.80 176.70 54589.25 88888.00 2015-06-08 16:45:54.000 159 12487.80 176.70 54589.22 88888.00 2015-06-08 16:45:54.125 159 12487.83 176.68 54589.22 88888.00 2015-06-08 16:45:54.250 159 12487.77 176.62 54589.20 88888.00 2015-06-08 16:45:54.375 159 12487.77 176.65 54589.22 88888.00 2015-06-08 16:45:54.500 159 12487.85 176.65 54589.22 88888.00 2015-06-08 16:45:54.625 159 12487.88 176.62 54589.20 88888.00 2015-06-08 16:45:54.750 159 12487.88 176.65 54589.18 88888.00 2015-06-08 16:45:54.875 159 12487.90 176.62 54589.18 88888.00 2015-06-08 16:45:55.000 159 12487.98 176.65 54589.15 88888.00 2015-06-08 16:45:55.125 159 12488.00 176.70 54589.18 88888.00 2015-06-08 16:45:55.250 159 12487.92 176.68 54589.12 88888.00 2015-06-08 16:45:55.375 159 12487.88 176.68 54589.12 88888.00 2015-06-08 16:45:55.500 159 12487.85 176.70 54589.12 88888.00 2015-06-08 16:45:55.625 159 12487.80 176.72 54589.10 88888.00 2015-06-08 16:45:55.750 159 12487.80 176.72 54589.07 88888.00 2015-06-08 16:45:55.875 159 12487.90 176.75 54589.10 88888.00 2015-06-08 16:45:56.000 159 12488.00 176.80 54589.10 88888.00 2015-06-08 16:45:56.125 159 12487.92 176.80 54589.05 88888.00 2015-06-08 16:45:56.250 159 12487.80 176.80 54589.03 88888.00 2015-06-08 16:45:56.375 159 12487.85 176.85 54589.05 88888.00 2015-06-08 16:45:56.500 159 12487.92 176.85 54589.05 88888.00 2015-06-08 16:45:56.625 159 12487.88 176.85 54589.03 88888.00 2015-06-08 16:45:56.750 159 12487.85 176.85 54588.97 88888.00 2015-06-08 16:45:56.875 159 12487.85 176.85 54589.00 88888.00 2015-06-08 16:45:57.000 159 12487.85 176.88 54589.00 88888.00 2015-06-08 16:45:57.125 159 12487.90 176.95 54588.95 88888.00 2015-06-08 16:45:57.250 159 12487.85 176.97 54588.95 88888.00 2015-06-08 16:45:57.375 159 12487.90 177.00 54588.93 88888.00 2015-06-08 16:45:57.500 159 12487.90 177.03 54588.90 88888.00 2015-06-08 16:45:57.625 159 12487.85 177.00 54588.90 88888.00 2015-06-08 16:45:57.750 159 12487.88 177.03 54588.90 88888.00 2015-06-08 16:45:57.875 159 12487.90 177.05 54588.90 88888.00 2015-06-08 16:45:58.000 159 12487.95 177.07 54588.88 88888.00 2015-06-08 16:45:58.125 159 12487.92 177.10 54588.88 88888.00 2015-06-08 16:45:58.250 159 12487.88 177.10 54588.85 88888.00 2015-06-08 16:45:58.375 159 12487.88 177.12 54588.82 88888.00 2015-06-08 16:45:58.500 159 12487.83 177.12 54588.82 88888.00 2015-06-08 16:45:58.625 159 12487.77 177.15 54588.82 88888.00 2015-06-08 16:45:58.750 159 12487.80 177.18 54588.82 88888.00 2015-06-08 16:45:58.875 159 12487.80 177.20 54588.82 88888.00 2015-06-08 16:45:59.000 159 12487.80 177.25 54588.82 88888.00 2015-06-08 16:45:59.125 159 12487.75 177.25 54588.82 88888.00 2015-06-08 16:45:59.250 159 12487.70 177.22 54588.80 88888.00 2015-06-08 16:45:59.375 159 12487.73 177.22 54588.80 88888.00 2015-06-08 16:45:59.500 159 12487.80 177.28 54588.80 88888.00 2015-06-08 16:45:59.625 159 12487.85 177.32 54588.78 88888.00 2015-06-08 16:45:59.750 159 12487.85 177.32 54588.75 88888.00 2015-06-08 16:45:59.875 159 12487.85 177.32 54588.72 88888.00 2015-06-08 16:46:00.000 159 12487.80 177.30 54588.75 88888.00 2015-06-08 16:46:00.125 159 12487.73 177.35 54588.78 88888.00 2015-06-08 16:46:00.250 159 12487.62 177.32 54588.78 88888.00 2015-06-08 16:46:00.375 159 12487.65 177.35 54588.78 88888.00 2015-06-08 16:46:00.500 159 12487.67 177.35 54588.75 88888.00 2015-06-08 16:46:00.625 159 12487.70 177.40 54588.78 88888.00 2015-06-08 16:46:00.750 159 12487.73 177.40 54588.78 88888.00 2015-06-08 16:46:00.875 159 12487.70 177.38 54588.75 88888.00 2015-06-08 16:46:01.000 159 12487.60 177.40 54588.75 88888.00 2015-06-08 16:46:01.125 159 12487.62 177.43 54588.78 88888.00 2015-06-08 16:46:01.250 159 12487.58 177.40 54588.78 88888.00 2015-06-08 16:46:01.375 159 12487.65 177.38 54588.75 88888.00 2015-06-08 16:46:01.500 159 12487.62 177.40 54588.78 88888.00 2015-06-08 16:46:01.625 159 12487.58 177.38 54588.75 88888.00 2015-06-08 16:46:01.750 159 12487.55 177.35 54588.72 88888.00 2015-06-08 16:46:01.875 159 12487.60 177.32 54588.72 88888.00 2015-06-08 16:46:02.000 159 12487.58 177.30 54588.75 88888.00 2015-06-08 16:46:02.125 159 12487.52 177.35 54588.78 88888.00 2015-06-08 16:46:02.250 159 12487.48 177.32 54588.80 88888.00 2015-06-08 16:46:02.375 159 12487.45 177.35 54588.78 88888.00 2015-06-08 16:46:02.500 159 12487.42 177.35 54588.78 88888.00 2015-06-08 16:46:02.625 159 12487.42 177.35 54588.80 88888.00 2015-06-08 16:46:02.750 159 12487.40 177.35 54588.78 88888.00 2015-06-08 16:46:02.875 159 12487.35 177.35 54588.78 88888.00 2015-06-08 16:46:03.000 159 12487.38 177.28 54588.75 88888.00 2015-06-08 16:46:03.125 159 12487.38 177.28 54588.72 88888.00 2015-06-08 16:46:03.250 159 12487.35 177.25 54588.72 88888.00 2015-06-08 16:46:03.375 159 12487.30 177.25 54588.75 88888.00 2015-06-08 16:46:03.500 159 12487.30 177.22 54588.75 88888.00 2015-06-08 16:46:03.625 159 12487.30 177.22 54588.78 88888.00 2015-06-08 16:46:03.750 159 12487.35 177.20 54588.78 88888.00 2015-06-08 16:46:03.875 159 12487.35 177.20 54588.75 88888.00 2015-06-08 16:46:04.000 159 12487.27 177.22 54588.75 88888.00 2015-06-08 16:46:04.125 159 12487.30 177.22 54588.75 88888.00 2015-06-08 16:46:04.250 159 12487.35 177.20 54588.75 88888.00 2015-06-08 16:46:04.375 159 12487.35 177.18 54588.72 88888.00 2015-06-08 16:46:04.500 159 12487.25 177.18 54588.75 88888.00 2015-06-08 16:46:04.625 159 12487.20 177.20 54588.75 88888.00 2015-06-08 16:46:04.750 159 12487.20 177.20 54588.78 88888.00 2015-06-08 16:46:04.875 159 12487.27 177.22 54588.78 88888.00 2015-06-08 16:46:05.000 159 12487.27 177.25 54588.80 88888.00 2015-06-08 16:46:05.125 159 12487.23 177.22 54588.80 88888.00 2015-06-08 16:46:05.250 159 12487.20 177.20 54588.82 88888.00 2015-06-08 16:46:05.375 159 12487.23 177.18 54588.82 88888.00 2015-06-08 16:46:05.500 159 12487.20 177.15 54588.82 88888.00 2015-06-08 16:46:05.625 159 12487.15 177.15 54588.85 88888.00 2015-06-08 16:46:05.750 159 12487.17 177.15 54588.88 88888.00 2015-06-08 16:46:05.875 159 12487.15 177.12 54588.85 88888.00 2015-06-08 16:46:06.000 159 12487.17 177.12 54588.85 88888.00 2015-06-08 16:46:06.125 159 12487.17 177.10 54588.82 88888.00 2015-06-08 16:46:06.250 159 12487.17 177.05 54588.82 88888.00 2015-06-08 16:46:06.375 159 12487.27 177.05 54588.82 88888.00 2015-06-08 16:46:06.500 159 12487.25 177.05 54588.85 88888.00 2015-06-08 16:46:06.625 159 12487.23 177.05 54588.88 88888.00 2015-06-08 16:46:06.750 159 12487.15 177.00 54588.85 88888.00 2015-06-08 16:46:06.875 159 12487.10 177.00 54588.85 88888.00 2015-06-08 16:46:07.000 159 12487.17 176.95 54588.82 88888.00 2015-06-08 16:46:07.125 159 12487.23 176.93 54588.82 88888.00 2015-06-08 16:46:07.250 159 12487.17 176.93 54588.85 88888.00 2015-06-08 16:46:07.375 159 12487.20 176.95 54588.88 88888.00 2015-06-08 16:46:07.500 159 12487.20 176.90 54588.88 88888.00 2015-06-08 16:46:07.625 159 12487.20 176.85 54588.85 88888.00 2015-06-08 16:46:07.750 159 12487.20 176.88 54588.82 88888.00 2015-06-08 16:46:07.875 159 12487.20 176.93 54588.85 88888.00 2015-06-08 16:46:08.000 159 12487.20 176.95 54588.88 88888.00 2015-06-08 16:46:08.125 159 12487.20 176.88 54588.85 88888.00 2015-06-08 16:46:08.250 159 12487.17 176.85 54588.82 88888.00 2015-06-08 16:46:08.375 159 12487.20 176.85 54588.85 88888.00 2015-06-08 16:46:08.500 159 12487.15 176.88 54588.85 88888.00 2015-06-08 16:46:08.625 159 12487.15 176.90 54588.85 88888.00 2015-06-08 16:46:08.750 159 12487.12 176.88 54588.85 88888.00 2015-06-08 16:46:08.875 159 12487.15 176.90 54588.88 88888.00 2015-06-08 16:46:09.000 159 12487.12 176.88 54588.88 88888.00 2015-06-08 16:46:09.125 159 12487.08 176.85 54588.85 88888.00 2015-06-08 16:46:09.250 159 12487.08 176.82 54588.82 88888.00 2015-06-08 16:46:09.375 159 12487.17 176.85 54588.82 88888.00 2015-06-08 16:46:09.500 159 12487.20 176.88 54588.82 88888.00 2015-06-08 16:46:09.625 159 12487.17 176.88 54588.82 88888.00 2015-06-08 16:46:09.750 159 12487.23 176.88 54588.82 88888.00 2015-06-08 16:46:09.875 159 12487.27 176.88 54588.82 88888.00 2015-06-08 16:46:10.000 159 12487.25 176.85 54588.80 88888.00 2015-06-08 16:46:10.125 159 12487.23 176.85 54588.82 88888.00 2015-06-08 16:46:10.250 159 12487.20 176.82 54588.82 88888.00 2015-06-08 16:46:10.375 159 12487.20 176.82 54588.82 88888.00 2015-06-08 16:46:10.500 159 12487.23 176.82 54588.85 88888.00 2015-06-08 16:46:10.625 159 12487.25 176.82 54588.88 88888.00 2015-06-08 16:46:10.750 159 12487.27 176.80 54588.88 88888.00 2015-06-08 16:46:10.875 159 12487.30 176.78 54588.85 88888.00 2015-06-08 16:46:11.000 159 12487.27 176.75 54588.85 88888.00 2015-06-08 16:46:11.125 159 12487.25 176.78 54588.85 88888.00 2015-06-08 16:46:11.250 159 12487.27 176.72 54588.88 88888.00 2015-06-08 16:46:11.375 159 12487.33 176.72 54588.85 88888.00 2015-06-08 16:46:11.500 159 12487.40 176.72 54588.88 88888.00 2015-06-08 16:46:11.625 159 12487.42 176.75 54588.88 88888.00 2015-06-08 16:46:11.750 159 12487.45 176.75 54588.85 88888.00 2015-06-08 16:46:11.875 159 12487.42 176.78 54588.88 88888.00 2015-06-08 16:46:12.000 159 12487.38 176.78 54588.88 88888.00 2015-06-08 16:46:12.125 159 12487.35 176.78 54588.88 88888.00 2015-06-08 16:46:12.250 159 12487.33 176.80 54588.90 88888.00 2015-06-08 16:46:12.375 159 12487.27 176.78 54588.85 88888.00 2015-06-08 16:46:12.500 159 12487.30 176.78 54588.85 88888.00 2015-06-08 16:46:12.625 159 12487.35 176.80 54588.85 88888.00 2015-06-08 16:46:12.750 159 12487.35 176.80 54588.85 88888.00 2015-06-08 16:46:12.875 159 12487.33 176.80 54588.85 88888.00 2015-06-08 16:46:13.000 159 12487.35 176.80 54588.88 88888.00 2015-06-08 16:46:13.125 159 12487.38 176.82 54588.88 88888.00 2015-06-08 16:46:13.250 159 12487.35 176.80 54588.90 88888.00 2015-06-08 16:46:13.375 159 12487.38 176.80 54588.90 88888.00 2015-06-08 16:46:13.500 159 12487.38 176.80 54588.93 88888.00 2015-06-08 16:46:13.625 159 12487.35 176.82 54588.93 88888.00 2015-06-08 16:46:13.750 159 12487.35 176.80 54588.93 88888.00 2015-06-08 16:46:13.875 159 12487.38 176.82 54588.95 88888.00 2015-06-08 16:46:14.000 159 12487.38 176.85 54588.95 88888.00 2015-06-08 16:46:14.125 159 12487.33 176.88 54588.95 88888.00 2015-06-08 16:46:14.250 159 12487.25 176.82 54588.95 88888.00 2015-06-08 16:46:14.375 159 12487.23 176.82 54588.93 88888.00 2015-06-08 16:46:14.500 159 12487.27 176.82 54588.90 88888.00 2015-06-08 16:46:14.625 159 12487.30 176.85 54588.93 88888.00 2015-06-08 16:46:14.750 159 12487.27 176.85 54588.93 88888.00 2015-06-08 16:46:14.875 159 12487.25 176.82 54588.93 88888.00 2015-06-08 16:46:15.000 159 12487.23 176.85 54588.93 88888.00 2015-06-08 16:46:15.125 159 12487.15 176.85 54588.97 88888.00 2015-06-08 16:46:15.250 159 12487.12 176.85 54588.97 88888.00 2015-06-08 16:46:15.375 159 12487.17 176.82 54588.95 88888.00 2015-06-08 16:46:15.500 159 12487.15 176.82 54588.95 88888.00 2015-06-08 16:46:15.625 159 12487.12 176.88 54588.93 88888.00 2015-06-08 16:46:15.750 159 12487.10 176.85 54588.95 88888.00 2015-06-08 16:46:15.875 159 12487.10 176.85 54588.95 88888.00 2015-06-08 16:46:16.000 159 12487.10 176.90 54588.95 88888.00 2015-06-08 16:46:16.125 159 12487.00 176.93 54589.00 88888.00 2015-06-08 16:46:16.250 159 12487.02 176.95 54589.00 88888.00 2015-06-08 16:46:16.375 159 12487.08 176.95 54588.97 88888.00 2015-06-08 16:46:16.500 159 12487.10 176.95 54588.97 88888.00 2015-06-08 16:46:16.625 159 12487.08 176.95 54588.95 88888.00 2015-06-08 16:46:16.750 159 12487.02 176.93 54588.97 88888.00 2015-06-08 16:46:16.875 159 12487.00 176.95 54588.97 88888.00 2015-06-08 16:46:17.000 159 12486.98 176.93 54588.97 88888.00 2015-06-08 16:46:17.125 159 12487.02 176.95 54589.00 88888.00 2015-06-08 16:46:17.250 159 12486.95 176.97 54589.00 88888.00 2015-06-08 16:46:17.375 159 12486.95 176.97 54589.00 88888.00 2015-06-08 16:46:17.500 159 12486.95 177.00 54589.00 88888.00 2015-06-08 16:46:17.625 159 12487.00 176.97 54589.00 88888.00 2015-06-08 16:46:17.750 159 12486.92 177.03 54589.03 88888.00 2015-06-08 16:46:17.875 159 12486.85 177.07 54589.03 88888.00 2015-06-08 16:46:18.000 159 12486.83 177.07 54589.05 88888.00 2015-06-08 16:46:18.125 159 12486.80 177.05 54589.03 88888.00 2015-06-08 16:46:18.250 159 12486.77 177.05 54589.05 88888.00 2015-06-08 16:46:18.375 159 12486.80 177.07 54589.03 88888.00 2015-06-08 16:46:18.500 159 12486.75 177.10 54589.03 88888.00 2015-06-08 16:46:18.625 159 12486.65 177.10 54589.03 88888.00 2015-06-08 16:46:18.750 159 12486.60 177.10 54589.05 88888.00 2015-06-08 16:46:18.875 159 12486.70 177.10 54589.07 88888.00 2015-06-08 16:46:19.000 159 12486.83 177.15 54589.07 88888.00 2015-06-08 16:46:19.125 159 12486.75 177.10 54589.05 88888.00 2015-06-08 16:46:19.250 159 12486.70 177.05 54589.03 88888.00 2015-06-08 16:46:19.375 159 12486.67 177.07 54589.00 88888.00 2015-06-08 16:46:19.500 159 12486.67 177.10 54589.05 88888.00 2015-06-08 16:46:19.625 159 12486.75 177.10 54589.07 88888.00 2015-06-08 16:46:19.750 159 12486.83 177.12 54589.10 88888.00 2015-06-08 16:46:19.875 159 12486.88 177.12 54589.10 88888.00 2015-06-08 16:46:20.000 159 12486.80 177.10 54589.07 88888.00 2015-06-08 16:46:20.125 159 12486.77 177.10 54589.10 88888.00 2015-06-08 16:46:20.250 159 12486.80 177.10 54589.10 88888.00 2015-06-08 16:46:20.375 159 12486.83 177.07 54589.10 88888.00 2015-06-08 16:46:20.500 159 12486.73 177.10 54589.10 88888.00 2015-06-08 16:46:20.625 159 12486.67 177.12 54589.10 88888.00 2015-06-08 16:46:20.750 159 12486.60 177.12 54589.10 88888.00 2015-06-08 16:46:20.875 159 12486.67 177.12 54589.12 88888.00 2015-06-08 16:46:21.000 159 12486.70 177.12 54589.12 88888.00 2015-06-08 16:46:21.125 159 12486.73 177.12 54589.15 88888.00 2015-06-08 16:46:21.250 159 12486.67 177.15 54589.15 88888.00 2015-06-08 16:46:21.375 159 12486.62 177.18 54589.12 88888.00 2015-06-08 16:46:21.500 159 12486.60 177.20 54589.18 88888.00 2015-06-08 16:46:21.625 159 12486.58 177.22 54589.15 88888.00 2015-06-08 16:46:21.750 159 12486.52 177.25 54589.18 88888.00 2015-06-08 16:46:21.875 159 12486.55 177.28 54589.18 88888.00 2015-06-08 16:46:22.000 159 12486.55 177.28 54589.18 88888.00 2015-06-08 16:46:22.125 159 12486.52 177.30 54589.18 88888.00 2015-06-08 16:46:22.250 159 12486.42 177.35 54589.20 88888.00 2015-06-08 16:46:22.375 159 12486.42 177.40 54589.18 88888.00 2015-06-08 16:46:22.500 159 12486.42 177.40 54589.20 88888.00 2015-06-08 16:46:22.625 159 12486.40 177.43 54589.18 88888.00 2015-06-08 16:46:22.750 159 12486.33 177.43 54589.18 88888.00 2015-06-08 16:46:22.875 159 12486.33 177.45 54589.18 88888.00 2015-06-08 16:46:23.000 159 12486.33 177.47 54589.18 88888.00 2015-06-08 16:46:23.125 159 12486.30 177.53 54589.15 88888.00 2015-06-08 16:46:23.250 159 12486.17 177.53 54589.18 88888.00 2015-06-08 16:46:23.375 159 12486.15 177.57 54589.15 88888.00 2015-06-08 16:46:23.500 159 12486.12 177.57 54589.12 88888.00 2015-06-08 16:46:23.625 159 12486.17 177.57 54589.15 88888.00 2015-06-08 16:46:23.750 159 12486.23 177.65 54589.18 88888.00 2015-06-08 16:46:23.875 159 12486.20 177.70 54589.18 88888.00 2015-06-08 16:46:24.000 159 12486.15 177.72 54589.20 88888.00 2015-06-08 16:46:24.125 159 12486.15 177.72 54589.20 88888.00 2015-06-08 16:46:24.250 159 12486.12 177.70 54589.20 88888.00 2015-06-08 16:46:24.375 159 12486.17 177.75 54589.20 88888.00 2015-06-08 16:46:24.500 159 12486.12 177.80 54589.20 88888.00 2015-06-08 16:46:24.625 159 12486.15 177.78 54589.22 88888.00 2015-06-08 16:46:24.750 159 12486.17 177.78 54589.20 88888.00 2015-06-08 16:46:24.875 159 12486.17 177.78 54589.20 88888.00 2015-06-08 16:46:25.000 159 12486.17 177.80 54589.22 88888.00 2015-06-08 16:46:25.125 159 12486.20 177.82 54589.22 88888.00 2015-06-08 16:46:25.250 159 12486.17 177.80 54589.22 88888.00 2015-06-08 16:46:25.375 159 12486.15 177.85 54589.22 88888.00 2015-06-08 16:46:25.500 159 12486.08 177.90 54589.22 88888.00 2015-06-08 16:46:25.625 159 12486.05 177.95 54589.22 88888.00 2015-06-08 16:46:25.750 159 12486.12 177.97 54589.22 88888.00 2015-06-08 16:46:25.875 159 12486.12 178.03 54589.22 88888.00 2015-06-08 16:46:26.000 159 12486.02 178.05 54589.22 88888.00 2015-06-08 16:46:26.125 159 12486.00 178.07 54589.25 88888.00 2015-06-08 16:46:26.250 159 12485.98 178.07 54589.22 88888.00 2015-06-08 16:46:26.375 159 12486.08 178.10 54589.22 88888.00 2015-06-08 16:46:26.500 159 12486.12 178.12 54589.22 88888.00 2015-06-08 16:46:26.625 159 12486.10 178.18 54589.22 88888.00 2015-06-08 16:46:26.750 159 12486.15 178.20 54589.20 88888.00 2015-06-08 16:46:26.875 159 12486.08 178.18 54589.18 88888.00 2015-06-08 16:46:27.000 159 12485.98 178.18 54589.22 88888.00 2015-06-08 16:46:27.125 159 12486.00 178.22 54589.22 88888.00 2015-06-08 16:46:27.250 159 12486.05 178.22 54589.25 88888.00 2015-06-08 16:46:27.375 159 12486.05 178.28 54589.20 88888.00 2015-06-08 16:46:27.500 159 12486.05 178.25 54589.22 88888.00 2015-06-08 16:46:27.625 159 12486.12 178.25 54589.20 88888.00 2015-06-08 16:46:27.750 159 12486.17 178.25 54589.20 88888.00 2015-06-08 16:46:27.875 159 12486.20 178.28 54589.18 88888.00 2015-06-08 16:46:28.000 159 12486.05 178.30 54589.15 88888.00 2015-06-08 16:46:28.125 159 12486.00 178.30 54589.18 88888.00 2015-06-08 16:46:28.250 159 12486.02 178.28 54589.20 88888.00 2015-06-08 16:46:28.375 159 12486.10 178.30 54589.20 88888.00 2015-06-08 16:46:28.500 159 12486.10 178.32 54589.20 88888.00 2015-06-08 16:46:28.625 159 12486.12 178.32 54589.20 88888.00 2015-06-08 16:46:28.750 159 12486.17 178.35 54589.20 88888.00 2015-06-08 16:46:28.875 159 12486.23 178.35 54589.18 88888.00 2015-06-08 16:46:29.000 159 12486.20 178.32 54589.12 88888.00 2015-06-08 16:46:29.125 159 12486.15 178.32 54589.12 88888.00 2015-06-08 16:46:29.250 159 12486.15 178.32 54589.15 88888.00 2015-06-08 16:46:29.375 159 12486.27 178.32 54589.15 88888.00 2015-06-08 16:46:29.500 159 12486.23 178.35 54589.12 88888.00 2015-06-08 16:46:29.625 159 12486.20 178.38 54589.12 88888.00 2015-06-08 16:46:29.750 159 12486.27 178.38 54589.10 88888.00 2015-06-08 16:46:29.875 159 12486.35 178.38 54589.10 88888.00 2015-06-08 16:46:30.000 159 12486.33 178.40 54589.12 88888.00 2015-06-08 16:46:30.125 159 12486.35 178.40 54589.12 88888.00 2015-06-08 16:46:30.250 159 12486.33 178.43 54589.12 88888.00 2015-06-08 16:46:30.375 159 12486.30 178.45 54589.10 88888.00 2015-06-08 16:46:30.500 159 12486.30 178.45 54589.10 88888.00 2015-06-08 16:46:30.625 159 12486.35 178.50 54589.10 88888.00 2015-06-08 16:46:30.750 159 12486.40 178.55 54589.10 88888.00 2015-06-08 16:46:30.875 159 12486.45 178.57 54589.07 88888.00 2015-06-08 16:46:31.000 159 12486.48 178.60 54589.05 88888.00 2015-06-08 16:46:31.125 159 12486.45 178.60 54589.07 88888.00 2015-06-08 16:46:31.250 159 12486.55 178.57 54589.07 88888.00 2015-06-08 16:46:31.375 159 12486.58 178.65 54589.05 88888.00 2015-06-08 16:46:31.500 159 12486.58 178.68 54589.03 88888.00 2015-06-08 16:46:31.625 159 12486.58 178.70 54589.03 88888.00 2015-06-08 16:46:31.750 159 12486.58 178.70 54589.03 88888.00 2015-06-08 16:46:31.875 159 12486.55 178.72 54589.03 88888.00 2015-06-08 16:46:32.000 159 12486.55 178.72 54589.00 88888.00 2015-06-08 16:46:32.125 159 12486.60 178.78 54589.03 88888.00 2015-06-08 16:46:32.250 159 12486.62 178.85 54589.05 88888.00 2015-06-08 16:46:32.375 159 12486.70 178.85 54589.07 88888.00 2015-06-08 16:46:32.500 159 12486.70 178.88 54589.05 88888.00 2015-06-08 16:46:32.625 159 12486.75 178.88 54589.00 88888.00 2015-06-08 16:46:32.750 159 12486.75 178.88 54589.00 88888.00 2015-06-08 16:46:32.875 159 12486.77 178.93 54588.97 88888.00 2015-06-08 16:46:33.000 159 12486.80 178.97 54588.97 88888.00 2015-06-08 16:46:33.125 159 12486.83 179.03 54589.00 88888.00 2015-06-08 16:46:33.250 159 12486.92 179.03 54589.03 88888.00 2015-06-08 16:46:33.375 159 12487.00 179.05 54588.97 88888.00 2015-06-08 16:46:33.500 159 12486.88 179.05 54588.97 88888.00 2015-06-08 16:46:33.625 159 12486.90 179.03 54588.97 88888.00 2015-06-08 16:46:33.750 159 12486.95 179.05 54588.95 88888.00 2015-06-08 16:46:33.875 159 12486.98 179.05 54588.95 88888.00 2015-06-08 16:46:34.000 159 12487.02 179.05 54588.93 88888.00 2015-06-08 16:46:34.125 159 12487.10 179.07 54588.95 88888.00 2015-06-08 16:46:34.250 159 12487.10 179.07 54588.90 88888.00 2015-06-08 16:46:34.375 159 12487.15 179.07 54588.90 88888.00 2015-06-08 16:46:34.500 159 12487.17 179.10 54588.90 88888.00 2015-06-08 16:46:34.625 159 12487.20 179.07 54588.93 88888.00 2015-06-08 16:46:34.750 159 12487.25 179.10 54588.93 88888.00 2015-06-08 16:46:34.875 159 12487.25 179.15 54588.90 88888.00 2015-06-08 16:46:35.000 159 12487.30 179.15 54588.88 88888.00 2015-06-08 16:46:35.125 159 12487.33 179.10 54588.88 88888.00 2015-06-08 16:46:35.250 159 12487.33 179.10 54588.90 88888.00 2015-06-08 16:46:35.375 159 12487.33 179.10 54588.90 88888.00 2015-06-08 16:46:35.500 159 12487.33 179.10 54588.88 88888.00 2015-06-08 16:46:35.625 159 12487.30 179.12 54588.88 88888.00 2015-06-08 16:46:35.750 159 12487.27 179.12 54588.88 88888.00 2015-06-08 16:46:35.875 159 12487.33 179.12 54588.88 88888.00 2015-06-08 16:46:36.000 159 12487.40 179.12 54588.85 88888.00 2015-06-08 16:46:36.125 159 12487.40 179.12 54588.88 88888.00 2015-06-08 16:46:36.250 159 12487.42 179.10 54588.85 88888.00 2015-06-08 16:46:36.375 159 12487.40 179.10 54588.85 88888.00 2015-06-08 16:46:36.500 159 12487.38 179.10 54588.82 88888.00 2015-06-08 16:46:36.625 159 12487.42 179.15 54588.85 88888.00 2015-06-08 16:46:36.750 159 12487.48 179.15 54588.85 88888.00 2015-06-08 16:46:36.875 159 12487.45 179.10 54588.85 88888.00 2015-06-08 16:46:37.000 159 12487.48 179.12 54588.85 88888.00 2015-06-08 16:46:37.125 159 12487.50 179.15 54588.85 88888.00 2015-06-08 16:46:37.250 159 12487.52 179.15 54588.82 88888.00 2015-06-08 16:46:37.375 159 12487.60 179.15 54588.82 88888.00 2015-06-08 16:46:37.500 159 12487.62 179.15 54588.82 88888.00 2015-06-08 16:46:37.625 159 12487.60 179.12 54588.82 88888.00 2015-06-08 16:46:37.750 159 12487.60 179.15 54588.82 88888.00 2015-06-08 16:46:37.875 159 12487.62 179.15 54588.82 88888.00 2015-06-08 16:46:38.000 159 12487.65 179.18 54588.80 88888.00 2015-06-08 16:46:38.125 159 12487.70 179.22 54588.82 88888.00 2015-06-08 16:46:38.250 159 12487.73 179.18 54588.82 88888.00 2015-06-08 16:46:38.375 159 12487.75 179.20 54588.80 88888.00 2015-06-08 16:46:38.500 159 12487.77 179.20 54588.82 88888.00 2015-06-08 16:46:38.625 159 12487.88 179.18 54588.80 88888.00 2015-06-08 16:46:38.750 159 12487.85 179.18 54588.82 88888.00 2015-06-08 16:46:38.875 159 12487.80 179.18 54588.80 88888.00 2015-06-08 16:46:39.000 159 12487.80 179.15 54588.80 88888.00 2015-06-08 16:46:39.125 159 12487.85 179.12 54588.80 88888.00 2015-06-08 16:46:39.250 159 12487.85 179.10 54588.80 88888.00 2015-06-08 16:46:39.375 159 12487.90 179.12 54588.80 88888.00 2015-06-08 16:46:39.500 159 12487.90 179.12 54588.80 88888.00 2015-06-08 16:46:39.625 159 12487.90 179.12 54588.80 88888.00 2015-06-08 16:46:39.750 159 12487.95 179.12 54588.80 88888.00 2015-06-08 16:46:39.875 159 12487.95 179.12 54588.80 88888.00 2015-06-08 16:46:40.000 159 12487.92 179.10 54588.78 88888.00 2015-06-08 16:46:40.125 159 12487.95 179.05 54588.80 88888.00 2015-06-08 16:46:40.250 159 12488.00 179.03 54588.82 88888.00 2015-06-08 16:46:40.375 159 12488.02 179.03 54588.80 88888.00 2015-06-08 16:46:40.500 159 12488.00 179.03 54588.80 88888.00 2015-06-08 16:46:40.625 159 12488.02 179.00 54588.80 88888.00 2015-06-08 16:46:40.750 159 12488.02 178.97 54588.80 88888.00 2015-06-08 16:46:40.875 159 12488.05 178.97 54588.80 88888.00 2015-06-08 16:46:41.000 159 12488.05 178.97 54588.82 88888.00 2015-06-08 16:46:41.125 159 12488.05 178.97 54588.82 88888.00 2015-06-08 16:46:41.250 159 12488.08 178.97 54588.82 88888.00 2015-06-08 16:46:41.375 159 12488.08 178.95 54588.82 88888.00 2015-06-08 16:46:41.500 159 12488.08 178.95 54588.82 88888.00 2015-06-08 16:46:41.625 159 12488.12 178.93 54588.82 88888.00 2015-06-08 16:46:41.750 159 12488.20 178.93 54588.85 88888.00 2015-06-08 16:46:41.875 159 12488.25 178.90 54588.82 88888.00 2015-06-08 16:46:42.000 159 12488.25 178.90 54588.82 88888.00 2015-06-08 16:46:42.125 159 12488.23 178.88 54588.80 88888.00 2015-06-08 16:46:42.250 159 12488.17 178.88 54588.82 88888.00 2015-06-08 16:46:42.375 159 12488.23 178.88 54588.82 88888.00 2015-06-08 16:46:42.500 159 12488.25 178.90 54588.82 88888.00 2015-06-08 16:46:42.625 159 12488.20 178.90 54588.85 88888.00 2015-06-08 16:46:42.750 159 12488.17 178.93 54588.88 88888.00 2015-06-08 16:46:42.875 159 12488.25 178.90 54588.88 88888.00 2015-06-08 16:46:43.000 159 12488.25 178.88 54588.85 88888.00 2015-06-08 16:46:43.125 159 12488.15 178.85 54588.88 88888.00 2015-06-08 16:46:43.250 159 12488.15 178.85 54588.88 88888.00 2015-06-08 16:46:43.375 159 12488.23 178.85 54588.90 88888.00 2015-06-08 16:46:43.500 159 12488.20 178.85 54588.88 88888.00 2015-06-08 16:46:43.625 159 12488.20 178.80 54588.88 88888.00 2015-06-08 16:46:43.750 159 12488.20 178.78 54588.90 88888.00 2015-06-08 16:46:43.875 159 12488.20 178.78 54588.88 88888.00 2015-06-08 16:46:44.000 159 12488.23 178.75 54588.85 88888.00 2015-06-08 16:46:44.125 159 12488.23 178.70 54588.88 88888.00 2015-06-08 16:46:44.250 159 12488.27 178.68 54588.90 88888.00 2015-06-08 16:46:44.375 159 12488.30 178.65 54588.90 88888.00 2015-06-08 16:46:44.500 159 12488.25 178.62 54588.90 88888.00 2015-06-08 16:46:44.625 159 12488.17 178.57 54588.90 88888.00 2015-06-08 16:46:44.750 159 12488.20 178.55 54588.90 88888.00 2015-06-08 16:46:44.875 159 12488.30 178.53 54588.88 88888.00 2015-06-08 16:46:45.000 159 12488.30 178.47 54588.90 88888.00 2015-06-08 16:46:45.125 159 12488.27 178.45 54588.88 88888.00 2015-06-08 16:46:45.250 159 12488.20 178.40 54588.90 88888.00 2015-06-08 16:46:45.375 159 12488.25 178.38 54588.90 88888.00 2015-06-08 16:46:45.500 159 12488.27 178.35 54588.90 88888.00 2015-06-08 16:46:45.625 159 12488.33 178.32 54588.93 88888.00 2015-06-08 16:46:45.750 159 12488.33 178.30 54588.93 88888.00 2015-06-08 16:46:45.875 159 12488.33 178.28 54588.93 88888.00 2015-06-08 16:46:46.000 159 12488.30 178.20 54588.93 88888.00 2015-06-08 16:46:46.125 159 12488.30 178.12 54588.95 88888.00 2015-06-08 16:46:46.250 159 12488.27 178.07 54588.95 88888.00 2015-06-08 16:46:46.375 159 12488.30 178.10 54588.97 88888.00 2015-06-08 16:46:46.500 159 12488.33 178.07 54588.97 88888.00 2015-06-08 16:46:46.625 159 12488.35 178.00 54588.95 88888.00 2015-06-08 16:46:46.750 159 12488.35 177.97 54588.95 88888.00 2015-06-08 16:46:46.875 159 12488.38 177.95 54588.93 88888.00 2015-06-08 16:46:47.000 159 12488.45 177.95 54588.95 88888.00 2015-06-08 16:46:47.125 159 12488.45 177.93 54589.00 88888.00 2015-06-08 16:46:47.250 159 12488.48 177.88 54589.00 88888.00 2015-06-08 16:46:47.375 159 12488.45 177.85 54588.97 88888.00 2015-06-08 16:46:47.500 159 12488.38 177.80 54588.97 88888.00 2015-06-08 16:46:47.625 159 12488.40 177.78 54589.00 88888.00 2015-06-08 16:46:47.750 159 12488.40 177.75 54589.03 88888.00 2015-06-08 16:46:47.875 159 12488.38 177.78 54589.05 88888.00 2015-06-08 16:46:48.000 159 12488.33 177.72 54589.05 88888.00 2015-06-08 16:46:48.125 159 12488.30 177.70 54589.05 88888.00 2015-06-08 16:46:48.250 159 12488.27 177.68 54589.05 88888.00 2015-06-08 16:46:48.375 159 12488.27 177.70 54589.07 88888.00 2015-06-08 16:46:48.500 159 12488.23 177.68 54589.07 88888.00 2015-06-08 16:46:48.625 159 12488.17 177.68 54589.07 88888.00 2015-06-08 16:46:48.750 159 12488.15 177.65 54589.07 88888.00 2015-06-08 16:46:48.875 159 12488.10 177.62 54589.07 88888.00 2015-06-08 16:46:49.000 159 12488.10 177.62 54589.05 88888.00 2015-06-08 16:46:49.125 159 12488.15 177.62 54589.07 88888.00 2015-06-08 16:46:49.250 159 12488.05 177.60 54589.15 88888.00 2015-06-08 16:46:49.375 159 12488.08 177.65 54589.15 88888.00 2015-06-08 16:46:49.500 159 12488.10 177.60 54589.15 88888.00 2015-06-08 16:46:49.625 159 12488.05 177.60 54589.12 88888.00 2015-06-08 16:46:49.750 159 12488.02 177.60 54589.12 88888.00 2015-06-08 16:46:49.875 159 12487.98 177.60 54589.15 88888.00 2015-06-08 16:46:50.000 159 12487.98 177.57 54589.18 88888.00 2015-06-08 16:46:50.125 159 12487.95 177.57 54589.20 88888.00 2015-06-08 16:46:50.250 159 12487.92 177.55 54589.18 88888.00 2015-06-08 16:46:50.375 159 12487.88 177.57 54589.20 88888.00 2015-06-08 16:46:50.500 159 12487.83 177.55 54589.22 88888.00 2015-06-08 16:46:50.625 159 12487.80 177.53 54589.20 88888.00 2015-06-08 16:46:50.750 159 12487.77 177.53 54589.25 88888.00 2015-06-08 16:46:50.875 159 12487.75 177.55 54589.25 88888.00 2015-06-08 16:46:51.000 159 12487.75 177.53 54589.25 88888.00 2015-06-08 16:46:51.125 159 12487.73 177.53 54589.25 88888.00 2015-06-08 16:46:51.250 159 12487.73 177.45 54589.25 88888.00 2015-06-08 16:46:51.375 159 12487.73 177.43 54589.22 88888.00 2015-06-08 16:46:51.500 159 12487.70 177.40 54589.28 88888.00 2015-06-08 16:46:51.625 159 12487.65 177.40 54589.30 88888.00 2015-06-08 16:46:51.750 159 12487.62 177.40 54589.30 88888.00 2015-06-08 16:46:51.875 159 12487.60 177.38 54589.32 88888.00 2015-06-08 16:46:52.000 159 12487.58 177.35 54589.30 88888.00 2015-06-08 16:46:52.125 159 12487.60 177.30 54589.32 88888.00 2015-06-08 16:46:52.250 159 12487.55 177.25 54589.35 88888.00 2015-06-08 16:46:52.375 159 12487.55 177.25 54589.35 88888.00 2015-06-08 16:46:52.500 159 12487.50 177.22 54589.35 88888.00 2015-06-08 16:46:52.625 159 12487.58 177.25 54589.32 88888.00 2015-06-08 16:46:52.750 159 12487.58 177.22 54589.35 88888.00 2015-06-08 16:46:52.875 159 12487.52 177.20 54589.38 88888.00 2015-06-08 16:46:53.000 159 12487.45 177.20 54589.38 88888.00 2015-06-08 16:46:53.125 159 12487.30 177.15 54589.40 88888.00 2015-06-08 16:46:53.250 159 12487.27 177.15 54589.40 88888.00 2015-06-08 16:46:53.375 159 12487.27 177.18 54589.40 88888.00 2015-06-08 16:46:53.500 159 12487.27 177.15 54589.43 88888.00 2015-06-08 16:46:53.625 159 12487.30 177.15 54589.43 88888.00 2015-06-08 16:46:53.750 159 12487.35 177.15 54589.43 88888.00 2015-06-08 16:46:53.875 159 12487.33 177.12 54589.43 88888.00 2015-06-08 16:46:54.000 159 12487.27 177.12 54589.40 88888.00 2015-06-08 16:46:54.125 159 12487.27 177.10 54589.43 88888.00 2015-06-08 16:46:54.250 159 12487.25 177.03 54589.45 88888.00 2015-06-08 16:46:54.375 159 12487.27 177.05 54589.40 88888.00 2015-06-08 16:46:54.500 159 12487.23 177.03 54589.40 88888.00 2015-06-08 16:46:54.625 159 12487.20 177.00 54589.43 88888.00 2015-06-08 16:46:54.750 159 12487.15 177.03 54589.43 88888.00 2015-06-08 16:46:54.875 159 12487.10 177.03 54589.43 88888.00 2015-06-08 16:46:55.000 159 12487.05 177.00 54589.40 88888.00 2015-06-08 16:46:55.125 159 12487.08 177.00 54589.43 88888.00 2015-06-08 16:46:55.250 159 12487.17 176.97 54589.47 88888.00 2015-06-08 16:46:55.375 159 12487.17 176.95 54589.45 88888.00 2015-06-08 16:46:55.500 159 12487.20 176.93 54589.45 88888.00 2015-06-08 16:46:55.625 159 12487.15 176.93 54589.45 88888.00 2015-06-08 16:46:55.750 159 12487.05 176.90 54589.47 88888.00 2015-06-08 16:46:55.875 159 12487.05 176.88 54589.50 88888.00 2015-06-08 16:46:56.000 159 12487.05 176.85 54589.50 88888.00 2015-06-08 16:46:56.125 159 12487.00 176.85 54589.50 88888.00 2015-06-08 16:46:56.250 159 12486.98 176.85 54589.53 88888.00 2015-06-08 16:46:56.375 159 12487.00 176.85 54589.50 88888.00 2015-06-08 16:46:56.500 159 12486.95 176.82 54589.50 88888.00 2015-06-08 16:46:56.625 159 12487.00 176.80 54589.53 88888.00 2015-06-08 16:46:56.750 159 12487.00 176.82 54589.55 88888.00 2015-06-08 16:46:56.875 159 12486.92 176.82 54589.55 88888.00 2015-06-08 16:46:57.000 159 12486.85 176.80 54589.55 88888.00 2015-06-08 16:46:57.125 159 12486.88 176.80 54589.57 88888.00 2015-06-08 16:46:57.250 159 12486.85 176.78 54589.55 88888.00 2015-06-08 16:46:57.375 159 12486.83 176.78 54589.55 88888.00 2015-06-08 16:46:57.500 159 12486.80 176.72 54589.57 88888.00 2015-06-08 16:46:57.625 159 12486.77 176.75 54589.60 88888.00 2015-06-08 16:46:57.750 159 12486.80 176.75 54589.60 88888.00 2015-06-08 16:46:57.875 159 12486.73 176.75 54589.60 88888.00 2015-06-08 16:46:58.000 159 12486.65 176.70 54589.60 88888.00 2015-06-08 16:46:58.125 159 12486.60 176.70 54589.60 88888.00 2015-06-08 16:46:58.250 159 12486.58 176.68 54589.60 88888.00 2015-06-08 16:46:58.375 159 12486.58 176.70 54589.60 88888.00 2015-06-08 16:46:58.500 159 12486.58 176.65 54589.60 88888.00 2015-06-08 16:46:58.625 159 12486.50 176.65 54589.57 88888.00 2015-06-08 16:46:58.750 159 12486.50 176.65 54589.60 88888.00 2015-06-08 16:46:58.875 159 12486.50 176.68 54589.62 88888.00 2015-06-08 16:46:59.000 159 12486.52 176.68 54589.60 88888.00 2015-06-08 16:46:59.125 159 12486.50 176.65 54589.62 88888.00 2015-06-08 16:46:59.250 159 12486.45 176.62 54589.62 88888.00 2015-06-08 16:46:59.375 159 12486.45 176.60 54589.62 88888.00 2015-06-08 16:46:59.500 159 12486.48 176.60 54589.62 88888.00 2015-06-08 16:46:59.625 159 12486.50 176.57 54589.60 88888.00 2015-06-08 16:46:59.750 159 12486.60 176.55 54589.62 88888.00 2015-06-08 16:46:59.875 159 12486.58 176.55 54589.65 88888.00 2015-06-08 16:47:00.000 159 12486.58 176.53 54589.62 88888.00 2015-06-08 16:47:00.125 159 12486.65 176.47 54589.60 88888.00 2015-06-08 16:47:00.250 159 12486.67 176.47 54589.60 88888.00 2015-06-08 16:47:00.375 159 12486.70 176.45 54589.60 88888.00 2015-06-08 16:47:00.500 159 12486.67 176.47 54589.60 88888.00 2015-06-08 16:47:00.625 159 12486.60 176.47 54589.62 88888.00 2015-06-08 16:47:00.750 159 12486.58 176.45 54589.62 88888.00 2015-06-08 16:47:00.875 159 12486.58 176.45 54589.62 88888.00 2015-06-08 16:47:01.000 159 12486.52 176.40 54589.62 88888.00 2015-06-08 16:47:01.125 159 12486.52 176.38 54589.62 88888.00 2015-06-08 16:47:01.250 159 12486.55 176.40 54589.62 88888.00 2015-06-08 16:47:01.375 159 12486.60 176.40 54589.60 88888.00 2015-06-08 16:47:01.500 159 12486.62 176.38 54589.62 88888.00 2015-06-08 16:47:01.625 159 12486.62 176.35 54589.62 88888.00 2015-06-08 16:47:01.750 159 12486.65 176.32 54589.62 88888.00 2015-06-08 16:47:01.875 159 12486.70 176.30 54589.65 88888.00 2015-06-08 16:47:02.000 159 12486.73 176.28 54589.65 88888.00 2015-06-08 16:47:02.125 159 12486.75 176.28 54589.65 88888.00 2015-06-08 16:47:02.250 159 12486.75 176.25 54589.65 88888.00 2015-06-08 16:47:02.375 159 12486.80 176.30 54589.65 88888.00 2015-06-08 16:47:02.500 159 12486.77 176.25 54589.62 88888.00 2015-06-08 16:47:02.625 159 12486.75 176.22 54589.62 88888.00 2015-06-08 16:47:02.750 159 12486.80 176.22 54589.62 88888.00 2015-06-08 16:47:02.875 159 12486.90 176.20 54589.65 88888.00 2015-06-08 16:47:03.000 159 12486.95 176.20 54589.65 88888.00 2015-06-08 16:47:03.125 159 12486.98 176.20 54589.62 88888.00 2015-06-08 16:47:03.250 159 12486.92 176.18 54589.62 88888.00 2015-06-08 16:47:03.375 159 12486.95 176.12 54589.65 88888.00 2015-06-08 16:47:03.500 159 12486.95 176.12 54589.65 88888.00 2015-06-08 16:47:03.625 159 12486.92 176.12 54589.62 88888.00 2015-06-08 16:47:03.750 159 12487.00 176.12 54589.65 88888.00 2015-06-08 16:47:03.875 159 12487.05 176.12 54589.62 88888.00 2015-06-08 16:47:04.000 159 12487.08 176.10 54589.62 88888.00 2015-06-08 16:47:04.125 159 12487.05 176.07 54589.62 88888.00 2015-06-08 16:47:04.250 159 12487.00 176.05 54589.62 88888.00 2015-06-08 16:47:04.375 159 12486.98 176.05 54589.62 88888.00 2015-06-08 16:47:04.500 159 12487.00 175.97 54589.62 88888.00 2015-06-08 16:47:04.625 159 12487.02 175.97 54589.62 88888.00 2015-06-08 16:47:04.750 159 12487.00 175.97 54589.62 88888.00 2015-06-08 16:47:04.875 159 12487.05 175.97 54589.62 88888.00 2015-06-08 16:47:05.000 159 12487.08 175.97 54589.57 88888.00 2015-06-08 16:47:05.125 159 12487.08 175.93 54589.57 88888.00 2015-06-08 16:47:05.250 159 12487.05 175.93 54589.62 88888.00 2015-06-08 16:47:05.375 159 12487.10 175.95 54589.60 88888.00 2015-06-08 16:47:05.500 159 12487.08 175.93 54589.62 88888.00 2015-06-08 16:47:05.625 159 12487.05 175.90 54589.62 88888.00 2015-06-08 16:47:05.750 159 12487.08 175.90 54589.62 88888.00 2015-06-08 16:47:05.875 159 12487.17 175.95 54589.65 88888.00 2015-06-08 16:47:06.000 159 12487.23 175.90 54589.62 88888.00 2015-06-08 16:47:06.125 159 12487.20 175.90 54589.62 88888.00 2015-06-08 16:47:06.250 159 12487.17 175.93 54589.62 88888.00 2015-06-08 16:47:06.375 159 12487.23 175.97 54589.62 88888.00 2015-06-08 16:47:06.500 159 12487.30 175.97 54589.62 88888.00 2015-06-08 16:47:06.625 159 12487.30 175.95 54589.62 88888.00 2015-06-08 16:47:06.750 159 12487.30 175.95 54589.60 88888.00 2015-06-08 16:47:06.875 159 12487.33 175.93 54589.60 88888.00 2015-06-08 16:47:07.000 159 12487.38 175.90 54589.57 88888.00 2015-06-08 16:47:07.125 159 12487.38 175.93 54589.60 88888.00 2015-06-08 16:47:07.250 159 12487.38 175.93 54589.60 88888.00 2015-06-08 16:47:07.375 159 12487.38 175.93 54589.60 88888.00 2015-06-08 16:47:07.500 159 12487.40 175.90 54589.60 88888.00 2015-06-08 16:47:07.625 159 12487.45 175.90 54589.57 88888.00 2015-06-08 16:47:07.750 159 12487.50 175.93 54589.57 88888.00 2015-06-08 16:47:07.875 159 12487.55 175.93 54589.57 88888.00 2015-06-08 16:47:08.000 159 12487.52 175.90 54589.57 88888.00 2015-06-08 16:47:08.125 159 12487.55 175.90 54589.57 88888.00 2015-06-08 16:47:08.250 159 12487.55 175.90 54589.60 88888.00 2015-06-08 16:47:08.375 159 12487.62 175.90 54589.57 88888.00 2015-06-08 16:47:08.500 159 12487.60 175.90 54589.57 88888.00 2015-06-08 16:47:08.625 159 12487.60 175.88 54589.57 88888.00 2015-06-08 16:47:08.750 159 12487.60 175.85 54589.55 88888.00 2015-06-08 16:47:08.875 159 12487.62 175.88 54589.57 88888.00 2015-06-08 16:47:09.000 159 12487.65 175.88 54589.57 88888.00 2015-06-08 16:47:09.125 159 12487.70 175.85 54589.57 88888.00 2015-06-08 16:47:09.250 159 12487.75 175.85 54589.57 88888.00 2015-06-08 16:47:09.375 159 12487.83 175.85 54589.57 88888.00 2015-06-08 16:47:09.500 159 12487.77 175.82 54589.55 88888.00 2015-06-08 16:47:09.625 159 12487.75 175.80 54589.53 88888.00 2015-06-08 16:47:09.750 159 12487.75 175.78 54589.50 88888.00 2015-06-08 16:47:09.875 159 12487.77 175.78 54589.50 88888.00 2015-06-08 16:47:10.000 159 12487.80 175.80 54589.50 88888.00 2015-06-08 16:47:10.125 159 12487.83 175.80 54589.53 88888.00 2015-06-08 16:47:10.250 159 12487.80 175.80 54589.55 88888.00 2015-06-08 16:47:10.375 159 12487.85 175.78 54589.55 88888.00 2015-06-08 16:47:10.500 159 12487.90 175.78 54589.53 88888.00 2015-06-08 16:47:10.625 159 12487.95 175.78 54589.53 88888.00 2015-06-08 16:47:10.750 159 12488.02 175.78 54589.55 88888.00 2015-06-08 16:47:10.875 159 12488.05 175.78 54589.55 88888.00 2015-06-08 16:47:11.000 159 12488.00 175.70 54589.53 88888.00 2015-06-08 16:47:11.125 159 12487.98 175.72 54589.55 88888.00 2015-06-08 16:47:11.250 159 12488.00 175.72 54589.55 88888.00 2015-06-08 16:47:11.375 159 12488.05 175.70 54589.55 88888.00 2015-06-08 16:47:11.500 159 12488.05 175.68 54589.53 88888.00 2015-06-08 16:47:11.625 159 12488.05 175.68 54589.53 88888.00 2015-06-08 16:47:11.750 159 12488.15 175.70 54589.53 88888.00 2015-06-08 16:47:11.875 159 12488.17 175.70 54589.53 88888.00 2015-06-08 16:47:12.000 159 12488.17 175.70 54589.50 88888.00 2015-06-08 16:47:12.125 159 12488.15 175.72 54589.50 88888.00 2015-06-08 16:47:12.250 159 12488.20 175.68 54589.53 88888.00 2015-06-08 16:47:12.375 159 12488.23 175.68 54589.53 88888.00 2015-06-08 16:47:12.500 159 12488.20 175.65 54589.53 88888.00 2015-06-08 16:47:12.625 159 12488.20 175.68 54589.53 88888.00 2015-06-08 16:47:12.750 159 12488.23 175.68 54589.50 88888.00 2015-06-08 16:47:12.875 159 12488.15 175.62 54589.50 88888.00 2015-06-08 16:47:13.000 159 12488.23 175.62 54589.47 88888.00 2015-06-08 16:47:13.125 159 12488.27 175.62 54589.47 88888.00 2015-06-08 16:47:13.250 159 12488.30 175.65 54589.53 88888.00 2015-06-08 16:47:13.375 159 12488.30 175.68 54589.50 88888.00 2015-06-08 16:47:13.500 159 12488.35 175.68 54589.50 88888.00 2015-06-08 16:47:13.625 159 12488.33 175.68 54589.50 88888.00 2015-06-08 16:47:13.750 159 12488.23 175.70 54589.50 88888.00 2015-06-08 16:47:13.875 159 12488.15 175.75 54589.50 88888.00 2015-06-08 16:47:14.000 159 12488.17 175.75 54589.50 88888.00 2015-06-08 16:47:14.125 159 12488.20 175.75 54589.50 88888.00 2015-06-08 16:47:14.250 159 12488.23 175.72 54589.50 88888.00 2015-06-08 16:47:14.375 159 12488.33 175.72 54589.50 88888.00 2015-06-08 16:47:14.500 159 12488.35 175.72 54589.50 88888.00 2015-06-08 16:47:14.625 159 12488.30 175.72 54589.50 88888.00 2015-06-08 16:47:14.750 159 12488.23 175.75 54589.50 88888.00 2015-06-08 16:47:14.875 159 12488.27 175.82 54589.53 88888.00 2015-06-08 16:47:15.000 159 12488.38 175.82 54589.53 88888.00 2015-06-08 16:47:15.125 159 12488.40 175.80 54589.55 88888.00 2015-06-08 16:47:15.250 159 12488.40 175.78 54589.53 88888.00 2015-06-08 16:47:15.375 159 12488.38 175.78 54589.53 88888.00 2015-06-08 16:47:15.500 159 12488.35 175.75 54589.53 88888.00 2015-06-08 16:47:15.625 159 12488.38 175.78 54589.53 88888.00 2015-06-08 16:47:15.750 159 12488.38 175.78 54589.50 88888.00 2015-06-08 16:47:15.875 159 12488.35 175.78 54589.53 88888.00 2015-06-08 16:47:16.000 159 12488.38 175.80 54589.53 88888.00 2015-06-08 16:47:16.125 159 12488.38 175.80 54589.50 88888.00 2015-06-08 16:47:16.250 159 12488.38 175.78 54589.50 88888.00 2015-06-08 16:47:16.375 159 12488.42 175.80 54589.53 88888.00 2015-06-08 16:47:16.500 159 12488.48 175.82 54589.53 88888.00 2015-06-08 16:47:16.625 159 12488.48 175.80 54589.53 88888.00 2015-06-08 16:47:16.750 159 12488.48 175.82 54589.53 88888.00 2015-06-08 16:47:16.875 159 12488.50 175.82 54589.53 88888.00 2015-06-08 16:47:17.000 159 12488.52 175.80 54589.50 88888.00 2015-06-08 16:47:17.125 159 12488.55 175.78 54589.47 88888.00 2015-06-08 16:47:17.250 159 12488.55 175.78 54589.50 88888.00 2015-06-08 16:47:17.375 159 12488.65 175.82 54589.53 88888.00 2015-06-08 16:47:17.500 159 12488.75 175.82 54589.55 88888.00 2015-06-08 16:47:17.625 159 12488.73 175.80 54589.53 88888.00 2015-06-08 16:47:17.750 159 12488.73 175.78 54589.50 88888.00 2015-06-08 16:47:17.875 159 12488.73 175.78 54589.53 88888.00 2015-06-08 16:47:18.000 159 12488.73 175.80 54589.53 88888.00 2015-06-08 16:47:18.125 159 12488.73 175.80 54589.53 88888.00 2015-06-08 16:47:18.250 159 12488.70 175.78 54589.55 88888.00 2015-06-08 16:47:18.375 159 12488.73 175.75 54589.53 88888.00 2015-06-08 16:47:18.500 159 12488.75 175.72 54589.55 88888.00 2015-06-08 16:47:18.625 159 12488.77 175.70 54589.53 88888.00 2015-06-08 16:47:18.750 159 12488.80 175.70 54589.53 88888.00 2015-06-08 16:47:18.875 159 12488.85 175.72 54589.53 88888.00 2015-06-08 16:47:19.000 159 12488.92 175.75 54589.53 88888.00 2015-06-08 16:47:19.125 159 12488.92 175.78 54589.55 88888.00 2015-06-08 16:47:19.250 159 12488.92 175.72 54589.53 88888.00 2015-06-08 16:47:19.375 159 12488.90 175.78 54589.50 88888.00 2015-06-08 16:47:19.500 159 12488.92 175.78 54589.53 88888.00 2015-06-08 16:47:19.625 159 12488.92 175.80 54589.53 88888.00 2015-06-08 16:47:19.750 159 12488.90 175.80 54589.53 88888.00 2015-06-08 16:47:19.875 159 12488.90 175.80 54589.53 88888.00 2015-06-08 16:47:20.000 159 12488.90 175.80 54589.55 88888.00 2015-06-08 16:47:20.125 159 12488.95 175.85 54589.55 88888.00 2015-06-08 16:47:20.250 159 12488.95 175.82 54589.57 88888.00 2015-06-08 16:47:20.375 159 12488.92 175.85 54589.57 88888.00 2015-06-08 16:47:20.500 159 12488.88 175.88 54589.57 88888.00 2015-06-08 16:47:20.625 159 12488.92 175.88 54589.55 88888.00 2015-06-08 16:47:20.750 159 12489.00 175.90 54589.55 88888.00 2015-06-08 16:47:20.875 159 12489.02 175.90 54589.53 88888.00 2015-06-08 16:47:21.000 159 12488.98 175.93 54589.55 88888.00 2015-06-08 16:47:21.125 159 12488.95 175.90 54589.57 88888.00 2015-06-08 16:47:21.250 159 12488.98 175.90 54589.60 88888.00 2015-06-08 16:47:21.375 159 12489.05 175.93 54589.57 88888.00 2015-06-08 16:47:21.500 159 12489.05 175.95 54589.57 88888.00 2015-06-08 16:47:21.625 159 12489.02 175.97 54589.57 88888.00 2015-06-08 16:47:21.750 159 12489.00 175.97 54589.57 88888.00 2015-06-08 16:47:21.875 159 12489.05 175.97 54589.57 88888.00 2015-06-08 16:47:22.000 159 12489.10 175.97 54589.57 88888.00 2015-06-08 16:47:22.125 159 12489.08 175.97 54589.55 88888.00 2015-06-08 16:47:22.250 159 12489.02 175.95 54589.55 88888.00 2015-06-08 16:47:22.375 159 12489.08 175.97 54589.55 88888.00 2015-06-08 16:47:22.500 159 12489.08 175.97 54589.57 88888.00 2015-06-08 16:47:22.625 159 12489.10 175.97 54589.55 88888.00 2015-06-08 16:47:22.750 159 12489.15 176.00 54589.55 88888.00 2015-06-08 16:47:22.875 159 12489.15 175.97 54589.55 88888.00 2015-06-08 16:47:23.000 159 12489.15 175.97 54589.55 88888.00 2015-06-08 16:47:23.125 159 12489.17 175.95 54589.57 88888.00 2015-06-08 16:47:23.250 159 12489.20 175.95 54589.57 88888.00 2015-06-08 16:47:23.375 159 12489.33 175.97 54589.57 88888.00 2015-06-08 16:47:23.500 159 12489.35 175.97 54589.57 88888.00 2015-06-08 16:47:23.625 159 12489.30 175.95 54589.55 88888.00 2015-06-08 16:47:23.750 159 12489.33 175.90 54589.53 88888.00 2015-06-08 16:47:23.875 159 12489.38 175.93 54589.55 88888.00 2015-06-08 16:47:24.000 159 12489.35 175.93 54589.53 88888.00 2015-06-08 16:47:24.125 159 12489.33 175.90 54589.50 88888.00 2015-06-08 16:47:24.250 159 12489.25 175.93 54589.55 88888.00 2015-06-08 16:47:24.375 159 12489.27 175.97 54589.53 88888.00 2015-06-08 16:47:24.500 159 12489.27 175.95 54589.55 88888.00 2015-06-08 16:47:24.625 159 12489.30 175.97 54589.55 88888.00 2015-06-08 16:47:24.750 159 12489.30 176.00 54589.57 88888.00 2015-06-08 16:47:24.875 159 12489.27 175.97 54589.55 88888.00 2015-06-08 16:47:25.000 159 12489.33 175.97 54589.55 88888.00 2015-06-08 16:47:25.125 159 12489.35 176.00 54589.57 88888.00 2015-06-08 16:47:25.250 159 12489.33 176.03 54589.57 88888.00 2015-06-08 16:47:25.375 159 12489.33 176.00 54589.57 88888.00 2015-06-08 16:47:25.500 159 12489.38 176.00 54589.57 88888.00 2015-06-08 16:47:25.625 159 12489.48 176.03 54589.60 88888.00 2015-06-08 16:47:25.750 159 12489.42 176.05 54589.60 88888.00 2015-06-08 16:47:25.875 159 12489.40 176.03 54589.62 88888.00 2015-06-08 16:47:26.000 159 12489.38 176.05 54589.57 88888.00 2015-06-08 16:47:26.125 159 12489.38 176.10 54589.60 88888.00 2015-06-08 16:47:26.250 159 12489.27 176.07 54589.60 88888.00 2015-06-08 16:47:26.375 159 12489.23 176.10 54589.57 88888.00 2015-06-08 16:47:26.500 159 12489.25 176.12 54589.60 88888.00 2015-06-08 16:47:26.625 159 12489.33 176.15 54589.62 88888.00 2015-06-08 16:47:26.750 159 12489.33 176.15 54589.60 88888.00 2015-06-08 16:47:26.875 159 12489.30 176.18 54589.60 88888.00 2015-06-08 16:47:27.000 159 12489.27 176.18 54589.60 88888.00 2015-06-08 16:47:27.125 159 12489.27 176.22 54589.60 88888.00 2015-06-08 16:47:27.250 159 12489.30 176.20 54589.60 88888.00 2015-06-08 16:47:27.375 159 12489.30 176.22 54589.62 88888.00 2015-06-08 16:47:27.500 159 12489.25 176.25 54589.60 88888.00 2015-06-08 16:47:27.625 159 12489.20 176.25 54589.60 88888.00 2015-06-08 16:47:27.750 159 12489.23 176.28 54589.62 88888.00 2015-06-08 16:47:27.875 159 12489.25 176.35 54589.62 88888.00 2015-06-08 16:47:28.000 159 12489.25 176.38 54589.62 88888.00 2015-06-08 16:47:28.125 159 12489.25 176.40 54589.62 88888.00 2015-06-08 16:47:28.250 159 12489.15 176.40 54589.60 88888.00 2015-06-08 16:47:28.375 159 12489.15 176.45 54589.60 88888.00 2015-06-08 16:47:28.500 159 12489.20 176.45 54589.60 88888.00 2015-06-08 16:47:28.625 159 12489.23 176.45 54589.62 88888.00 2015-06-08 16:47:28.750 159 12489.17 176.50 54589.65 88888.00 2015-06-08 16:47:28.875 159 12489.12 176.53 54589.62 88888.00 2015-06-08 16:47:29.000 159 12489.05 176.55 54589.62 88888.00 2015-06-08 16:47:29.125 159 12488.98 176.57 54589.62 88888.00 2015-06-08 16:47:29.250 159 12488.95 176.57 54589.62 88888.00 2015-06-08 16:47:29.375 159 12488.92 176.60 54589.65 88888.00 2015-06-08 16:47:29.500 159 12488.92 176.62 54589.65 88888.00 2015-06-08 16:47:29.625 159 12488.90 176.68 54589.65 88888.00 2015-06-08 16:47:29.750 159 12488.85 176.70 54589.65 88888.00 2015-06-08 16:47:29.875 159 12488.83 176.75 54589.65 88888.00 2015-06-08 16:47:30.000 159 12488.83 176.75 54589.65 88888.00 2015-06-08 16:47:30.125 159 12488.77 176.75 54589.70 88888.00 2015-06-08 16:47:30.250 159 12488.70 176.75 54589.68 88888.00 2015-06-08 16:47:30.375 159 12488.73 176.78 54589.70 88888.00 2015-06-08 16:47:30.500 159 12488.70 176.80 54589.72 88888.00 2015-06-08 16:47:30.625 159 12488.67 176.80 54589.72 88888.00 2015-06-08 16:47:30.750 159 12488.65 176.82 54589.72 88888.00 2015-06-08 16:47:30.875 159 12488.62 176.82 54589.72 88888.00 2015-06-08 16:47:31.000 159 12488.58 176.80 54589.72 88888.00 2015-06-08 16:47:31.125 159 12488.55 176.80 54589.75 88888.00 2015-06-08 16:47:31.250 159 12488.52 176.82 54589.78 88888.00 2015-06-08 16:47:31.375 159 12488.50 176.82 54589.78 88888.00 2015-06-08 16:47:31.500 159 12488.45 176.82 54589.78 88888.00 2015-06-08 16:47:31.625 159 12488.42 176.82 54589.80 88888.00 2015-06-08 16:47:31.750 159 12488.38 176.82 54589.80 88888.00 2015-06-08 16:47:31.875 159 12488.35 176.85 54589.80 88888.00 2015-06-08 16:47:32.000 159 12488.35 176.85 54589.80 88888.00 2015-06-08 16:47:32.125 159 12488.25 176.85 54589.78 88888.00 2015-06-08 16:47:32.250 159 12488.27 176.82 54589.80 88888.00 2015-06-08 16:47:32.375 159 12488.30 176.85 54589.82 88888.00 2015-06-08 16:47:32.500 159 12488.27 176.88 54589.85 88888.00 2015-06-08 16:47:32.625 159 12488.23 176.90 54589.82 88888.00 2015-06-08 16:47:32.750 159 12488.15 176.90 54589.80 88888.00 2015-06-08 16:47:32.875 159 12488.12 176.93 54589.80 88888.00 2015-06-08 16:47:33.000 159 12488.15 176.95 54589.82 88888.00 2015-06-08 16:47:33.125 159 12488.12 176.95 54589.82 88888.00 2015-06-08 16:47:33.250 159 12488.12 176.95 54589.85 88888.00 2015-06-08 16:47:33.375 159 12488.15 176.95 54589.85 88888.00 2015-06-08 16:47:33.500 159 12488.02 176.97 54589.85 88888.00 2015-06-08 16:47:33.625 159 12487.98 177.00 54589.88 88888.00 2015-06-08 16:47:33.750 159 12487.98 177.05 54589.90 88888.00 2015-06-08 16:47:33.875 159 12488.02 177.05 54589.90 88888.00 2015-06-08 16:47:34.000 159 12488.10 177.07 54589.90 88888.00 2015-06-08 16:47:34.125 159 12488.12 177.10 54589.90 88888.00 2015-06-08 16:47:34.250 159 12488.02 177.12 54589.90 88888.00 2015-06-08 16:47:34.375 159 12487.95 177.15 54589.90 88888.00 2015-06-08 16:47:34.500 159 12487.88 177.12 54589.88 88888.00 2015-06-08 16:47:34.625 159 12487.88 177.12 54589.90 88888.00 2015-06-08 16:47:34.750 159 12487.88 177.15 54589.93 88888.00 2015-06-08 16:47:34.875 159 12487.88 177.18 54589.95 88888.00 2015-06-08 16:47:35.000 159 12487.88 177.20 54589.95 88888.00 2015-06-08 16:47:35.125 159 12487.80 177.22 54589.95 88888.00 2015-06-08 16:47:35.250 159 12487.80 177.18 54589.95 88888.00 2015-06-08 16:47:35.375 159 12487.80 177.18 54589.95 88888.00 2015-06-08 16:47:35.500 159 12487.77 177.20 54589.95 88888.00 2015-06-08 16:47:35.625 159 12487.70 177.22 54589.95 88888.00 2015-06-08 16:47:35.750 159 12487.62 177.25 54590.00 88888.00 2015-06-08 16:47:35.875 159 12487.58 177.20 54590.00 88888.00 2015-06-08 16:47:36.000 159 12487.55 177.18 54590.00 88888.00 2015-06-08 16:47:36.125 159 12487.58 177.15 54590.00 88888.00 2015-06-08 16:47:36.250 159 12487.58 177.15 54590.03 88888.00 2015-06-08 16:47:36.375 159 12487.65 177.18 54590.00 88888.00 2015-06-08 16:47:36.500 159 12487.65 177.20 54590.03 88888.00 2015-06-08 16:47:36.625 159 12487.52 177.20 54590.03 88888.00 2015-06-08 16:47:36.750 159 12487.50 177.12 54590.03 88888.00 2015-06-08 16:47:36.875 159 12487.50 177.12 54590.03 88888.00 2015-06-08 16:47:37.000 159 12487.52 177.10 54590.00 88888.00 2015-06-08 16:47:37.125 159 12487.48 177.10 54590.03 88888.00 2015-06-08 16:47:37.250 159 12487.42 177.10 54590.03 88888.00 2015-06-08 16:47:37.375 159 12487.42 177.05 54590.03 88888.00 2015-06-08 16:47:37.500 159 12487.45 177.00 54590.03 88888.00 2015-06-08 16:47:37.625 159 12487.48 177.00 54590.00 88888.00 2015-06-08 16:47:37.750 159 12487.45 176.95 54590.03 88888.00 2015-06-08 16:47:37.875 159 12487.42 176.93 54590.03 88888.00 2015-06-08 16:47:38.000 159 12487.42 176.93 54590.03 88888.00 2015-06-08 16:47:38.125 159 12487.40 176.88 54590.03 88888.00 2015-06-08 16:47:38.250 159 12487.35 176.82 54590.03 88888.00 2015-06-08 16:47:38.375 159 12487.40 176.82 54590.05 88888.00 2015-06-08 16:47:38.500 159 12487.40 176.82 54590.03 88888.00 2015-06-08 16:47:38.625 159 12487.35 176.78 54590.00 88888.00 2015-06-08 16:47:38.750 159 12487.30 176.75 54590.05 88888.00 2015-06-08 16:47:38.875 159 12487.30 176.75 54590.07 88888.00 2015-06-08 16:47:39.000 159 12487.35 176.70 54590.05 88888.00 2015-06-08 16:47:39.125 159 12487.40 176.65 54590.05 88888.00 2015-06-08 16:47:39.250 159 12487.33 176.62 54590.07 88888.00 2015-06-08 16:47:39.375 159 12487.35 176.60 54590.07 88888.00 2015-06-08 16:47:39.500 159 12487.40 176.55 54590.10 88888.00 2015-06-08 16:47:39.625 159 12487.40 176.53 54590.05 88888.00 2015-06-08 16:47:39.750 159 12487.38 176.50 54590.05 88888.00 2015-06-08 16:47:39.875 159 12487.40 176.47 54590.10 88888.00 2015-06-08 16:47:40.000 159 12487.40 176.45 54590.10 88888.00 2015-06-08 16:47:40.125 159 12487.45 176.40 54590.10 88888.00 2015-06-08 16:47:40.250 159 12487.40 176.35 54590.10 88888.00 2015-06-08 16:47:40.375 159 12487.40 176.38 54590.10 88888.00 2015-06-08 16:47:40.500 159 12487.38 176.32 54590.12 88888.00 2015-06-08 16:47:40.625 159 12487.33 176.28 54590.12 88888.00 2015-06-08 16:47:40.750 159 12487.33 176.20 54590.12 88888.00 2015-06-08 16:47:40.875 159 12487.33 176.18 54590.12 88888.00 2015-06-08 16:47:41.000 159 12487.30 176.10 54590.10 88888.00 2015-06-08 16:47:41.125 159 12487.25 176.05 54590.10 88888.00 2015-06-08 16:47:41.250 159 12487.20 176.03 54590.12 88888.00 2015-06-08 16:47:41.375 159 12487.17 176.00 54590.12 88888.00 2015-06-08 16:47:41.500 159 12487.12 175.97 54590.12 88888.00 2015-06-08 16:47:41.625 159 12487.08 175.95 54590.12 88888.00 2015-06-08 16:47:41.750 159 12487.05 175.93 54590.12 88888.00 2015-06-08 16:47:41.875 159 12487.02 175.88 54590.12 88888.00 2015-06-08 16:47:42.000 159 12487.00 175.80 54590.07 88888.00 2015-06-08 16:47:42.125 159 12486.98 175.80 54590.07 88888.00 2015-06-08 16:47:42.250 159 12486.90 175.78 54590.10 88888.00 2015-06-08 16:47:42.375 159 12486.88 175.75 54590.12 88888.00 2015-06-08 16:47:42.500 159 12486.85 175.72 54590.12 88888.00 2015-06-08 16:47:42.625 159 12486.83 175.68 54590.12 88888.00 2015-06-08 16:47:42.750 159 12486.77 175.65 54590.12 88888.00 2015-06-08 16:47:42.875 159 12486.77 175.55 54590.15 88888.00 2015-06-08 16:47:43.000 159 12486.83 175.53 54590.18 88888.00 2015-06-08 16:47:43.125 159 12486.73 175.50 54590.18 88888.00 2015-06-08 16:47:43.250 159 12486.65 175.47 54590.20 88888.00 2015-06-08 16:47:43.375 159 12486.65 175.45 54590.20 88888.00 2015-06-08 16:47:43.500 159 12486.62 175.40 54590.18 88888.00 2015-06-08 16:47:43.625 159 12486.67 175.45 54590.25 88888.00 2015-06-08 16:47:43.750 159 12486.73 175.40 54590.22 88888.00 2015-06-08 16:47:43.875 159 12486.73 175.32 54590.18 88888.00 2015-06-08 16:47:44.000 159 12486.70 175.25 54590.18 88888.00 2015-06-08 16:47:44.125 159 12486.73 175.25 54590.18 88888.00 2015-06-08 16:47:44.250 159 12486.70 175.18 54590.20 88888.00 2015-06-08 16:47:44.375 159 12486.70 175.18 54590.18 88888.00 2015-06-08 16:47:44.500 159 12486.70 175.10 54590.18 88888.00 2015-06-08 16:47:44.625 159 12486.70 175.07 54590.18 88888.00 2015-06-08 16:47:44.750 159 12486.70 175.00 54590.18 88888.00 2015-06-08 16:47:44.875 159 12486.65 174.97 54590.18 88888.00 2015-06-08 16:47:45.000 159 12486.75 174.95 54590.20 88888.00 2015-06-08 16:47:45.125 159 12486.80 174.90 54590.20 88888.00 2015-06-08 16:47:45.250 159 12486.80 174.82 54590.20 88888.00 2015-06-08 16:47:45.375 159 12486.90 174.78 54590.18 88888.00 2015-06-08 16:47:45.500 159 12486.95 174.75 54590.20 88888.00 2015-06-08 16:47:45.625 159 12486.92 174.70 54590.20 88888.00 2015-06-08 16:47:45.750 159 12486.92 174.68 54590.20 88888.00 2015-06-08 16:47:45.875 159 12486.95 174.65 54590.18 88888.00 2015-06-08 16:47:46.000 159 12487.00 174.57 54590.15 88888.00 2015-06-08 16:47:46.125 159 12487.05 174.57 54590.18 88888.00 2015-06-08 16:47:46.250 159 12487.02 174.53 54590.15 88888.00 2015-06-08 16:47:46.375 159 12487.02 174.50 54590.12 88888.00 2015-06-08 16:47:46.500 159 12487.15 174.47 54590.15 88888.00 2015-06-08 16:47:46.625 159 12487.20 174.43 54590.12 88888.00 2015-06-08 16:47:46.750 159 12487.20 174.38 54590.12 88888.00 2015-06-08 16:47:46.875 159 12487.17 174.32 54590.12 88888.00 2015-06-08 16:47:47.000 159 12487.23 174.30 54590.10 88888.00 2015-06-08 16:47:47.125 159 12487.23 174.25 54590.07 88888.00 2015-06-08 16:47:47.250 159 12487.23 174.22 54590.10 88888.00 2015-06-08 16:47:47.375 159 12487.33 174.18 54590.12 88888.00 2015-06-08 16:47:47.500 159 12487.35 174.10 54590.12 88888.00 2015-06-08 16:47:47.625 159 12487.38 174.05 54590.12 88888.00 2015-06-08 16:47:47.750 159 12487.33 174.03 54590.12 88888.00 2015-06-08 16:47:47.875 159 12487.35 174.00 54590.12 88888.00 2015-06-08 16:47:48.000 159 12487.35 173.95 54590.10 88888.00 2015-06-08 16:47:48.125 159 12487.35 173.88 54590.10 88888.00 2015-06-08 16:47:48.250 159 12487.35 173.85 54590.12 88888.00 2015-06-08 16:47:48.375 159 12487.33 173.85 54590.12 88888.00 2015-06-08 16:47:48.500 159 12487.30 173.78 54590.10 88888.00 2015-06-08 16:47:48.625 159 12487.33 173.72 54590.07 88888.00 2015-06-08 16:47:48.750 159 12487.38 173.70 54590.07 88888.00 2015-06-08 16:47:48.875 159 12487.35 173.68 54590.07 88888.00 2015-06-08 16:47:49.000 159 12487.38 173.60 54590.10 88888.00 2015-06-08 16:47:49.125 159 12487.42 173.55 54590.07 88888.00 2015-06-08 16:47:49.250 159 12487.38 173.53 54590.10 88888.00 2015-06-08 16:47:49.375 159 12487.45 173.50 54590.07 88888.00 2015-06-08 16:47:49.500 159 12487.38 173.50 54590.07 88888.00 2015-06-08 16:47:49.625 159 12487.30 173.45 54590.03 88888.00 2015-06-08 16:47:49.750 159 12487.33 173.40 54590.03 88888.00 2015-06-08 16:47:49.875 159 12487.30 173.38 54590.05 88888.00 2015-06-08 16:47:50.000 159 12487.33 173.35 54590.07 88888.00 2015-06-08 16:47:50.125 159 12487.40 173.32 54590.07 88888.00 2015-06-08 16:47:50.250 159 12487.30 173.30 54590.10 88888.00 2015-06-08 16:47:50.375 159 12487.30 173.30 54590.07 88888.00 2015-06-08 16:47:50.500 159 12487.38 173.22 54590.10 88888.00 2015-06-08 16:47:50.625 159 12487.38 173.18 54590.10 88888.00 2015-06-08 16:47:50.750 159 12487.35 173.12 54590.05 88888.00 2015-06-08 16:47:50.875 159 12487.27 173.12 54590.05 88888.00 2015-06-08 16:47:51.000 159 12487.35 173.10 54590.07 88888.00 2015-06-08 16:47:51.125 159 12487.40 173.10 54590.10 88888.00 2015-06-08 16:47:51.250 159 12487.40 173.07 54590.07 88888.00 2015-06-08 16:47:51.375 159 12487.38 173.05 54590.05 88888.00 2015-06-08 16:47:51.500 159 12487.35 173.03 54590.03 88888.00 2015-06-08 16:47:51.625 159 12487.38 173.00 54590.07 88888.00 2015-06-08 16:47:51.750 159 12487.40 172.95 54590.07 88888.00 2015-06-08 16:47:51.875 159 12487.38 172.93 54590.05 88888.00 2015-06-08 16:47:52.000 159 12487.30 172.90 54590.05 88888.00 2015-06-08 16:47:52.125 159 12487.27 172.90 54590.07 88888.00 2015-06-08 16:47:52.250 159 12487.27 172.82 54590.10 88888.00 2015-06-08 16:47:52.375 159 12487.27 172.82 54590.07 88888.00 2015-06-08 16:47:52.500 159 12487.25 172.80 54590.07 88888.00 2015-06-08 16:47:52.625 159 12487.23 172.82 54590.10 88888.00 2015-06-08 16:47:52.750 159 12487.27 172.80 54590.10 88888.00 2015-06-08 16:47:52.875 159 12487.25 172.75 54590.10 88888.00 2015-06-08 16:47:53.000 159 12487.23 172.70 54590.07 88888.00 2015-06-08 16:47:53.125 159 12487.20 172.68 54590.05 88888.00 2015-06-08 16:47:53.250 159 12487.23 172.68 54590.07 88888.00 2015-06-08 16:47:53.375 159 12487.25 172.65 54590.05 88888.00 2015-06-08 16:47:53.500 159 12487.20 172.60 54590.07 88888.00 2015-06-08 16:47:53.625 159 12487.23 172.57 54590.07 88888.00 2015-06-08 16:47:53.750 159 12487.27 172.55 54590.10 88888.00 2015-06-08 16:47:53.875 159 12487.27 172.53 54590.10 88888.00 2015-06-08 16:47:54.000 159 12487.20 172.47 54590.07 88888.00 2015-06-08 16:47:54.125 159 12487.20 172.43 54590.05 88888.00 2015-06-08 16:47:54.250 159 12487.15 172.40 54590.07 88888.00 2015-06-08 16:47:54.375 159 12487.15 172.38 54590.10 88888.00 2015-06-08 16:47:54.500 159 12487.12 172.40 54590.07 88888.00 2015-06-08 16:47:54.625 159 12487.17 172.38 54590.10 88888.00 2015-06-08 16:47:54.750 159 12487.20 172.35 54590.07 88888.00 2015-06-08 16:47:54.875 159 12487.20 172.30 54590.05 88888.00 2015-06-08 16:47:55.000 159 12487.20 172.30 54590.05 88888.00 2015-06-08 16:47:55.125 159 12487.20 172.28 54590.05 88888.00 2015-06-08 16:47:55.250 159 12487.20 172.22 54590.05 88888.00 2015-06-08 16:47:55.375 159 12487.23 172.22 54590.07 88888.00 2015-06-08 16:47:55.500 159 12487.27 172.22 54590.07 88888.00 2015-06-08 16:47:55.625 159 12487.25 172.22 54590.07 88888.00 2015-06-08 16:47:55.750 159 12487.17 172.18 54590.07 88888.00 2015-06-08 16:47:55.875 159 12487.15 172.15 54590.07 88888.00 2015-06-08 16:47:56.000 159 12487.17 172.18 54590.05 88888.00 2015-06-08 16:47:56.125 159 12487.17 172.15 54590.10 88888.00 2015-06-08 16:47:56.250 159 12487.17 172.15 54590.07 88888.00 2015-06-08 16:47:56.375 159 12487.15 172.15 54590.05 88888.00 2015-06-08 16:47:56.500 159 12487.12 172.15 54590.10 88888.00 2015-06-08 16:47:56.625 159 12487.17 172.12 54590.07 88888.00 2015-06-08 16:47:56.750 159 12487.20 172.12 54590.05 88888.00 2015-06-08 16:47:56.875 159 12487.20 172.12 54590.05 88888.00 2015-06-08 16:47:57.000 159 12487.20 172.10 54590.05 88888.00 2015-06-08 16:47:57.125 159 12487.17 172.07 54590.07 88888.00 2015-06-08 16:47:57.250 159 12487.12 172.05 54590.05 88888.00 2015-06-08 16:47:57.375 159 12487.20 172.05 54590.05 88888.00 2015-06-08 16:47:57.500 159 12487.17 172.05 54590.03 88888.00 2015-06-08 16:47:57.625 159 12487.15 172.05 54590.00 88888.00 2015-06-08 16:47:57.750 159 12487.15 172.05 54590.00 88888.00 2015-06-08 16:47:57.875 159 12487.12 172.05 54590.00 88888.00 2015-06-08 16:47:58.000 159 12487.12 172.05 54589.97 88888.00 2015-06-08 16:47:58.125 159 12487.20 172.05 54590.00 88888.00 2015-06-08 16:47:58.250 159 12487.25 172.05 54590.03 88888.00 2015-06-08 16:47:58.375 159 12487.30 172.07 54590.00 88888.00 2015-06-08 16:47:58.500 159 12487.30 172.12 54590.00 88888.00 2015-06-08 16:47:58.625 159 12487.30 172.10 54590.00 88888.00 2015-06-08 16:47:58.750 159 12487.25 172.05 54590.00 88888.00 2015-06-08 16:47:58.875 159 12487.23 172.07 54589.95 88888.00 2015-06-08 16:47:59.000 159 12487.23 172.05 54589.95 88888.00 2015-06-08 16:47:59.125 159 12487.23 172.07 54589.95 88888.00 2015-06-08 16:47:59.250 159 12487.12 172.07 54589.95 88888.00 2015-06-08 16:47:59.375 159 12487.08 172.07 54589.97 88888.00 2015-06-08 16:47:59.500 159 12487.10 172.07 54589.97 88888.00 2015-06-08 16:47:59.625 159 12487.10 172.07 54589.95 88888.00 2015-06-08 16:47:59.750 159 12487.10 172.07 54589.93 88888.00 2015-06-08 16:47:59.875 159 12487.12 172.07 54589.95 88888.00 2015-06-08 16:48:00.000 159 12487.12 172.07 54589.97 88888.00 2015-06-08 16:48:00.125 159 12487.10 172.10 54589.95 88888.00 2015-06-08 16:48:00.250 159 12487.10 172.05 54589.95 88888.00 2015-06-08 16:48:00.375 159 12487.05 172.05 54589.95 88888.00 2015-06-08 16:48:00.500 159 12487.05 172.05 54589.95 88888.00 2015-06-08 16:48:00.625 159 12487.02 172.05 54589.95 88888.00 2015-06-08 16:48:00.750 159 12486.95 172.10 54589.97 88888.00 2015-06-08 16:48:00.875 159 12486.92 172.10 54589.95 88888.00 2015-06-08 16:48:01.000 159 12486.92 172.07 54589.90 88888.00 2015-06-08 16:48:01.125 159 12486.88 172.03 54589.93 88888.00 2015-06-08 16:48:01.250 159 12486.85 171.97 54589.90 88888.00 2015-06-08 16:48:01.375 159 12486.90 171.97 54589.90 88888.00 2015-06-08 16:48:01.500 159 12486.95 171.97 54589.90 88888.00 2015-06-08 16:48:01.625 159 12486.95 171.95 54589.88 88888.00 2015-06-08 16:48:01.750 159 12486.95 171.93 54589.85 88888.00 2015-06-08 16:48:01.875 159 12486.92 171.95 54589.85 88888.00 2015-06-08 16:48:02.000 159 12486.88 171.93 54589.82 88888.00 2015-06-08 16:48:02.125 159 12486.88 171.90 54589.88 88888.00 2015-06-08 16:48:02.250 159 12486.85 171.90 54589.88 88888.00 2015-06-08 16:48:02.375 159 12486.90 171.85 54589.88 88888.00 2015-06-08 16:48:02.500 159 12486.85 171.80 54589.82 88888.00 2015-06-08 16:48:02.625 159 12486.77 171.78 54589.82 88888.00 2015-06-08 16:48:02.750 159 12486.77 171.78 54589.82 88888.00 2015-06-08 16:48:02.875 159 12486.85 171.75 54589.82 88888.00 2015-06-08 16:48:03.000 159 12486.88 171.75 54589.85 88888.00 2015-06-08 16:48:03.125 159 12486.88 171.75 54589.85 88888.00 2015-06-08 16:48:03.250 159 12486.83 171.65 54589.82 88888.00 2015-06-08 16:48:03.375 159 12486.85 171.62 54589.80 88888.00 2015-06-08 16:48:03.500 159 12486.83 171.65 54589.80 88888.00 2015-06-08 16:48:03.625 159 12486.85 171.68 54589.80 88888.00 2015-06-08 16:48:03.750 159 12486.85 171.65 54589.80 88888.00 2015-06-08 16:48:03.875 159 12486.85 171.60 54589.80 88888.00 2015-06-08 16:48:04.000 159 12486.83 171.60 54589.78 88888.00 2015-06-08 16:48:04.125 159 12486.83 171.55 54589.78 88888.00 2015-06-08 16:48:04.250 159 12486.83 171.55 54589.78 88888.00 2015-06-08 16:48:04.375 159 12486.77 171.55 54589.78 88888.00 2015-06-08 16:48:04.500 159 12486.80 171.55 54589.78 88888.00 2015-06-08 16:48:04.625 159 12486.77 171.57 54589.78 88888.00 2015-06-08 16:48:04.750 159 12486.75 171.57 54589.78 88888.00 2015-06-08 16:48:04.875 159 12486.77 171.60 54589.72 88888.00 2015-06-08 16:48:05.000 159 12486.80 171.65 54589.75 88888.00 2015-06-08 16:48:05.125 159 12486.73 171.68 54589.75 88888.00 2015-06-08 16:48:05.250 159 12486.73 171.68 54589.78 88888.00 2015-06-08 16:48:05.375 159 12486.80 171.70 54589.75 88888.00 2015-06-08 16:48:05.500 159 12486.77 171.68 54589.75 88888.00 2015-06-08 16:48:05.625 159 12486.73 171.70 54589.75 88888.00 2015-06-08 16:48:05.750 159 12486.70 171.75 54589.75 88888.00 2015-06-08 16:48:05.875 159 12486.62 171.72 54589.75 88888.00 2015-06-08 16:48:06.000 159 12486.67 171.72 54589.72 88888.00 2015-06-08 16:48:06.125 159 12486.75 171.72 54589.75 88888.00 2015-06-08 16:48:06.250 159 12486.70 171.72 54589.75 88888.00 2015-06-08 16:48:06.375 159 12486.73 171.70 54589.70 88888.00 2015-06-08 16:48:06.500 159 12486.75 171.70 54589.70 88888.00 2015-06-08 16:48:06.625 159 12486.75 171.72 54589.70 88888.00 2015-06-08 16:48:06.750 159 12486.77 171.75 54589.70 88888.00 2015-06-08 16:48:06.875 159 12486.77 171.75 54589.70 88888.00 2015-06-08 16:48:07.000 159 12486.73 171.72 54589.68 88888.00 2015-06-08 16:48:07.125 159 12486.65 171.70 54589.68 88888.00 2015-06-08 16:48:07.250 159 12486.58 171.68 54589.68 88888.00 2015-06-08 16:48:07.375 159 12486.58 171.68 54589.65 88888.00 2015-06-08 16:48:07.500 159 12486.62 171.72 54589.68 88888.00 2015-06-08 16:48:07.625 159 12486.62 171.70 54589.68 88888.00 2015-06-08 16:48:07.750 159 12486.60 171.65 54589.65 88888.00 2015-06-08 16:48:07.875 159 12486.62 171.65 54589.65 88888.00 2015-06-08 16:48:08.000 159 12486.60 171.68 54589.62 88888.00 2015-06-08 16:48:08.125 159 12486.55 171.68 54589.62 88888.00 2015-06-08 16:48:08.250 159 12486.62 171.68 54589.65 88888.00 2015-06-08 16:48:08.375 159 12486.65 171.70 54589.62 88888.00 2015-06-08 16:48:08.500 159 12486.62 171.70 54589.62 88888.00 2015-06-08 16:48:08.625 159 12486.62 171.70 54589.68 88888.00 2015-06-08 16:48:08.750 159 12486.60 171.72 54589.68 88888.00 2015-06-08 16:48:08.875 159 12486.60 171.75 54589.65 88888.00 2015-06-08 16:48:09.000 159 12486.58 171.70 54589.62 88888.00 2015-06-08 16:48:09.125 159 12486.55 171.72 54589.62 88888.00 2015-06-08 16:48:09.250 159 12486.55 171.72 54589.62 88888.00 2015-06-08 16:48:09.375 159 12486.60 171.75 54589.60 88888.00 2015-06-08 16:48:09.500 159 12486.58 171.72 54589.62 88888.00 2015-06-08 16:48:09.625 159 12486.52 171.75 54589.60 88888.00 2015-06-08 16:48:09.750 159 12486.52 171.75 54589.60 88888.00 2015-06-08 16:48:09.875 159 12486.48 171.75 54589.62 88888.00 2015-06-08 16:48:10.000 159 12486.42 171.75 54589.60 88888.00 2015-06-08 16:48:10.125 159 12486.42 171.72 54589.62 88888.00 2015-06-08 16:48:10.250 159 12486.45 171.70 54589.62 88888.00 2015-06-08 16:48:10.375 159 12486.42 171.75 54589.62 88888.00 2015-06-08 16:48:10.500 159 12486.35 171.75 54589.62 88888.00 2015-06-08 16:48:10.625 159 12486.30 171.78 54589.65 88888.00 2015-06-08 16:48:10.750 159 12486.25 171.85 54589.68 88888.00 2015-06-08 16:48:10.875 159 12486.30 171.88 54589.65 88888.00 2015-06-08 16:48:11.000 159 12486.33 171.85 54589.62 88888.00 2015-06-08 16:48:11.125 159 12486.33 171.88 54589.65 88888.00 2015-06-08 16:48:11.250 159 12486.20 171.85 54589.62 88888.00 2015-06-08 16:48:11.375 159 12486.25 171.88 54589.62 88888.00 2015-06-08 16:48:11.500 159 12486.30 171.90 54589.65 88888.00 2015-06-08 16:48:11.625 159 12486.27 171.90 54589.65 88888.00 2015-06-08 16:48:11.750 159 12486.27 171.90 54589.65 88888.00 2015-06-08 16:48:11.875 159 12486.20 171.93 54589.65 88888.00 2015-06-08 16:48:12.000 159 12486.15 171.90 54589.62 88888.00 2015-06-08 16:48:12.125 159 12486.20 171.93 54589.62 88888.00 2015-06-08 16:48:12.250 159 12486.25 171.93 54589.62 88888.00 2015-06-08 16:48:12.375 159 12486.30 171.95 54589.62 88888.00 2015-06-08 16:48:12.500 159 12486.23 171.95 54589.60 88888.00 2015-06-08 16:48:12.625 159 12486.08 172.00 54589.60 88888.00 2015-06-08 16:48:12.750 159 12486.05 172.00 54589.60 88888.00 2015-06-08 16:48:12.875 159 12486.02 172.03 54589.60 88888.00 2015-06-08 16:48:13.000 159 12486.02 172.03 54589.60 88888.00 2015-06-08 16:48:13.125 159 12486.02 172.03 54589.60 88888.00 2015-06-08 16:48:13.250 159 12486.02 172.00 54589.62 88888.00 2015-06-08 16:48:13.375 159 12486.02 172.03 54589.62 88888.00 2015-06-08 16:48:13.500 159 12486.02 172.05 54589.60 88888.00 2015-06-08 16:48:13.625 159 12486.05 172.05 54589.60 88888.00 2015-06-08 16:48:13.750 159 12486.00 172.05 54589.60 88888.00 2015-06-08 16:48:13.875 159 12485.92 172.05 54589.55 88888.00 2015-06-08 16:48:14.000 159 12485.92 172.10 54589.55 88888.00 2015-06-08 16:48:14.125 159 12486.05 172.15 54589.55 88888.00 2015-06-08 16:48:14.250 159 12486.08 172.12 54589.55 88888.00 2015-06-08 16:48:14.375 159 12486.08 172.15 54589.55 88888.00 2015-06-08 16:48:14.500 159 12485.95 172.15 54589.53 88888.00 2015-06-08 16:48:14.625 159 12485.90 172.22 54589.55 88888.00 2015-06-08 16:48:14.750 159 12485.95 172.25 54589.55 88888.00 2015-06-08 16:48:14.875 159 12485.95 172.30 54589.53 88888.00 2015-06-08 16:48:15.000 159 12485.98 172.25 54589.50 88888.00 2015-06-08 16:48:15.125 159 12485.98 172.25 54589.50 88888.00 2015-06-08 16:48:15.250 159 12485.95 172.22 54589.53 88888.00 2015-06-08 16:48:15.375 159 12486.00 172.25 54589.55 88888.00 2015-06-08 16:48:15.500 159 12486.00 172.30 54589.55 88888.00 2015-06-08 16:48:15.625 159 12486.00 172.35 54589.53 88888.00 2015-06-08 16:48:15.750 159 12485.98 172.35 54589.53 88888.00 2015-06-08 16:48:15.875 159 12485.95 172.35 54589.53 88888.00 2015-06-08 16:48:16.000 159 12486.00 172.35 54589.53 88888.00 2015-06-08 16:48:16.125 159 12485.98 172.35 54589.50 88888.00 2015-06-08 16:48:16.250 159 12485.95 172.38 54589.53 88888.00 2015-06-08 16:48:16.375 159 12486.02 172.40 54589.53 88888.00 2015-06-08 16:48:16.500 159 12486.00 172.40 54589.50 88888.00 2015-06-08 16:48:16.625 159 12485.90 172.43 54589.47 88888.00 2015-06-08 16:48:16.750 159 12485.83 172.45 54589.45 88888.00 2015-06-08 16:48:16.875 159 12485.80 172.47 54589.45 88888.00 2015-06-08 16:48:17.000 159 12485.90 172.47 54589.47 88888.00 2015-06-08 16:48:17.125 159 12485.90 172.50 54589.47 88888.00 2015-06-08 16:48:17.250 159 12485.77 172.47 54589.45 88888.00 2015-06-08 16:48:17.375 159 12485.80 172.50 54589.45 88888.00 2015-06-08 16:48:17.500 159 12485.80 172.50 54589.45 88888.00 2015-06-08 16:48:17.625 159 12485.75 172.55 54589.47 88888.00 2015-06-08 16:48:17.750 159 12485.77 172.60 54589.50 88888.00 2015-06-08 16:48:17.875 159 12485.80 172.55 54589.47 88888.00 2015-06-08 16:48:18.000 159 12485.77 172.55 54589.45 88888.00 2015-06-08 16:48:18.125 159 12485.77 172.62 54589.47 88888.00 2015-06-08 16:48:18.250 159 12485.70 172.65 54589.47 88888.00 2015-06-08 16:48:18.375 159 12485.62 172.68 54589.45 88888.00 2015-06-08 16:48:18.500 159 12485.65 172.65 54589.43 88888.00 2015-06-08 16:48:18.625 159 12485.67 172.70 54589.43 88888.00 2015-06-08 16:48:18.750 159 12485.67 172.75 54589.45 88888.00 2015-06-08 16:48:18.875 159 12485.65 172.80 54589.45 88888.00 2015-06-08 16:48:19.000 159 12485.65 172.80 54589.43 88888.00 2015-06-08 16:48:19.125 159 12485.65 172.80 54589.38 88888.00 2015-06-08 16:48:19.250 159 12485.60 172.82 54589.40 88888.00 2015-06-08 16:48:19.375 159 12485.62 172.88 54589.43 88888.00 2015-06-08 16:48:19.500 159 12485.65 172.88 54589.45 88888.00 2015-06-08 16:48:19.625 159 12485.62 172.88 54589.43 88888.00 2015-06-08 16:48:19.750 159 12485.58 172.93 54589.40 88888.00 2015-06-08 16:48:19.875 159 12485.60 172.97 54589.40 88888.00 2015-06-08 16:48:20.000 159 12485.60 172.97 54589.40 88888.00 2015-06-08 16:48:20.125 159 12485.60 172.97 54589.43 88888.00 2015-06-08 16:48:20.250 159 12485.50 172.95 54589.43 88888.00 2015-06-08 16:48:20.375 159 12485.50 172.97 54589.40 88888.00 2015-06-08 16:48:20.500 159 12485.50 173.03 54589.43 88888.00 2015-06-08 16:48:20.625 159 12485.58 173.10 54589.43 88888.00 2015-06-08 16:48:20.750 159 12485.52 173.07 54589.40 88888.00 2015-06-08 16:48:20.875 159 12485.40 173.10 54589.38 88888.00 2015-06-08 16:48:21.000 159 12485.35 173.12 54589.38 88888.00 2015-06-08 16:48:21.125 159 12485.42 173.12 54589.40 88888.00 2015-06-08 16:48:21.250 159 12485.38 173.18 54589.38 88888.00 2015-06-08 16:48:21.375 159 12485.38 173.20 54589.35 88888.00 2015-06-08 16:48:21.500 159 12485.33 173.20 54589.32 88888.00 2015-06-08 16:48:21.625 159 12485.25 173.20 54589.32 88888.00 2015-06-08 16:48:21.750 159 12485.25 173.22 54589.35 88888.00 2015-06-08 16:48:21.875 159 12485.27 173.22 54589.35 88888.00 2015-06-08 16:48:22.000 159 12485.20 173.28 54589.35 88888.00 2015-06-08 16:48:22.125 159 12485.12 173.30 54589.35 88888.00 2015-06-08 16:48:22.250 159 12485.10 173.30 54589.35 88888.00 2015-06-08 16:48:22.375 159 12485.20 173.35 54589.35 88888.00 2015-06-08 16:48:22.500 159 12485.20 173.38 54589.32 88888.00 2015-06-08 16:48:22.625 159 12485.12 173.43 54589.32 88888.00 2015-06-08 16:48:22.750 159 12485.05 173.45 54589.32 88888.00 2015-06-08 16:48:22.875 159 12484.98 173.50 54589.32 88888.00 2015-06-08 16:48:23.000 159 12484.98 173.50 54589.30 88888.00 2015-06-08 16:48:23.125 159 12485.00 173.53 54589.28 88888.00 2015-06-08 16:48:23.250 159 12484.95 173.50 54589.30 88888.00 2015-06-08 16:48:23.375 159 12484.95 173.53 54589.28 88888.00 2015-06-08 16:48:23.500 159 12484.90 173.57 54589.30 88888.00 2015-06-08 16:48:23.625 159 12484.90 173.60 54589.28 88888.00 2015-06-08 16:48:23.750 159 12484.95 173.65 54589.30 88888.00 2015-06-08 16:48:23.875 159 12484.90 173.68 54589.30 88888.00 2015-06-08 16:48:24.000 159 12484.88 173.72 54589.28 88888.00 2015-06-08 16:48:24.125 159 12484.88 173.72 54589.28 88888.00 2015-06-08 16:48:24.250 159 12484.88 173.75 54589.28 88888.00 2015-06-08 16:48:24.375 159 12484.88 173.80 54589.28 88888.00 2015-06-08 16:48:24.500 159 12484.85 173.82 54589.25 88888.00 2015-06-08 16:48:24.625 159 12484.85 173.82 54589.22 88888.00 2015-06-08 16:48:24.750 159 12484.80 173.85 54589.22 88888.00 2015-06-08 16:48:24.875 159 12484.77 173.93 54589.25 88888.00 2015-06-08 16:48:25.000 159 12484.77 173.95 54589.22 88888.00 2015-06-08 16:48:25.125 159 12484.77 173.95 54589.25 88888.00 2015-06-08 16:48:25.250 159 12484.67 173.97 54589.25 88888.00 2015-06-08 16:48:25.375 159 12484.65 174.00 54589.20 88888.00 2015-06-08 16:48:25.500 159 12484.65 173.97 54589.22 88888.00 2015-06-08 16:48:25.625 159 12484.65 174.03 54589.25 88888.00 2015-06-08 16:48:25.750 159 12484.70 174.07 54589.28 88888.00 2015-06-08 16:48:25.875 159 12484.70 174.12 54589.28 88888.00 2015-06-08 16:48:26.000 159 12484.60 174.12 54589.25 88888.00 2015-06-08 16:48:26.125 159 12484.48 174.15 54589.22 88888.00 2015-06-08 16:48:26.250 159 12484.38 174.20 54589.25 88888.00 2015-06-08 16:48:26.375 159 12484.50 174.25 54589.25 88888.00 2015-06-08 16:48:26.500 159 12484.58 174.30 54589.25 88888.00 2015-06-08 16:48:26.625 159 12484.62 174.30 54589.22 88888.00 2015-06-08 16:48:26.750 159 12484.58 174.30 54589.22 88888.00 2015-06-08 16:48:26.875 159 12484.50 174.32 54589.20 88888.00 2015-06-08 16:48:27.000 159 12484.48 174.35 54589.20 88888.00 2015-06-08 16:48:27.125 159 12484.48 174.40 54589.20 88888.00 2015-06-08 16:48:27.250 159 12484.50 174.43 54589.22 88888.00 2015-06-08 16:48:27.375 159 12484.52 174.45 54589.20 88888.00 2015-06-08 16:48:27.500 159 12484.58 174.43 54589.20 88888.00 2015-06-08 16:48:27.625 159 12484.55 174.45 54589.20 88888.00 2015-06-08 16:48:27.750 159 12484.52 174.47 54589.20 88888.00 2015-06-08 16:48:27.875 159 12484.50 174.50 54589.20 88888.00 2015-06-08 16:48:28.000 159 12484.48 174.53 54589.20 88888.00 2015-06-08 16:48:28.125 159 12484.48 174.55 54589.18 88888.00 2015-06-08 16:48:28.250 159 12484.45 174.55 54589.15 88888.00 2015-06-08 16:48:28.375 159 12484.48 174.57 54589.18 88888.00 2015-06-08 16:48:28.500 159 12484.45 174.57 54589.18 88888.00 2015-06-08 16:48:28.625 159 12484.45 174.57 54589.15 88888.00 2015-06-08 16:48:28.750 159 12484.40 174.60 54589.12 88888.00 2015-06-08 16:48:28.875 159 12484.42 174.62 54589.15 88888.00 2015-06-08 16:48:29.000 159 12484.45 174.60 54589.12 88888.00 2015-06-08 16:48:29.125 159 12484.42 174.60 54589.15 88888.00 2015-06-08 16:48:29.250 159 12484.40 174.60 54589.15 88888.00 2015-06-08 16:48:29.375 159 12484.40 174.65 54589.18 88888.00 2015-06-08 16:48:29.500 159 12484.33 174.65 54589.15 88888.00 2015-06-08 16:48:29.625 159 12484.33 174.65 54589.12 88888.00 2015-06-08 16:48:29.750 159 12484.35 174.68 54589.12 88888.00 2015-06-08 16:48:29.875 159 12484.33 174.75 54589.12 88888.00 2015-06-08 16:48:30.000 159 12484.33 174.75 54589.12 88888.00 2015-06-08 16:48:30.125 159 12484.33 174.78 54589.15 88888.00 2015-06-08 16:48:30.250 159 12484.33 174.72 54589.12 88888.00 2015-06-08 16:48:30.375 159 12484.40 174.75 54589.12 88888.00 2015-06-08 16:48:30.500 159 12484.40 174.72 54589.15 88888.00 2015-06-08 16:48:30.625 159 12484.38 174.70 54589.15 88888.00 2015-06-08 16:48:30.750 159 12484.42 174.75 54589.15 88888.00 2015-06-08 16:48:30.875 159 12484.38 174.78 54589.12 88888.00 2015-06-08 16:48:31.000 159 12484.30 174.78 54589.12 88888.00 2015-06-08 16:48:31.125 159 12484.35 174.80 54589.12 88888.00 2015-06-08 16:48:31.250 159 12484.38 174.85 54589.15 88888.00 2015-06-08 16:48:31.375 159 12484.38 174.85 54589.10 88888.00 2015-06-08 16:48:31.500 159 12484.38 174.80 54589.07 88888.00 2015-06-08 16:48:31.625 159 12484.35 174.80 54589.10 88888.00 2015-06-08 16:48:31.750 159 12484.38 174.85 54589.10 88888.00 2015-06-08 16:48:31.875 159 12484.40 174.85 54589.12 88888.00 2015-06-08 16:48:32.000 159 12484.38 174.85 54589.12 88888.00 2015-06-08 16:48:32.125 159 12484.33 174.88 54589.12 88888.00 2015-06-08 16:48:32.250 159 12484.27 174.88 54589.12 88888.00 2015-06-08 16:48:32.375 159 12484.27 174.90 54589.10 88888.00 2015-06-08 16:48:32.500 159 12484.27 174.90 54589.07 88888.00 2015-06-08 16:48:32.625 159 12484.30 174.90 54589.05 88888.00 2015-06-08 16:48:32.750 159 12484.33 174.95 54589.07 88888.00 2015-06-08 16:48:32.875 159 12484.30 174.97 54589.12 88888.00 2015-06-08 16:48:33.000 159 12484.30 175.03 54589.10 88888.00 2015-06-08 16:48:33.125 159 12484.27 175.05 54589.10 88888.00 2015-06-08 16:48:33.250 159 12484.23 175.07 54589.07 88888.00 2015-06-08 16:48:33.375 159 12484.27 175.05 54589.07 88888.00 2015-06-08 16:48:33.500 159 12484.27 175.05 54589.07 88888.00 2015-06-08 16:48:33.625 159 12484.23 175.07 54589.05 88888.00 2015-06-08 16:48:33.750 159 12484.17 175.07 54589.05 88888.00 2015-06-08 16:48:33.875 159 12484.15 175.05 54589.07 88888.00 2015-06-08 16:48:34.000 159 12484.17 175.07 54589.05 88888.00 2015-06-08 16:48:34.125 159 12484.25 175.07 54589.05 88888.00 2015-06-08 16:48:34.250 159 12484.25 175.07 54589.07 88888.00 2015-06-08 16:48:34.375 159 12484.25 175.10 54589.05 88888.00 2015-06-08 16:48:34.500 159 12484.20 175.07 54589.07 88888.00 2015-06-08 16:48:34.625 159 12484.15 175.10 54589.07 88888.00 2015-06-08 16:48:34.750 159 12484.15 175.15 54589.07 88888.00 2015-06-08 16:48:34.875 159 12484.15 175.15 54589.07 88888.00 2015-06-08 16:48:35.000 159 12484.23 175.20 54589.07 88888.00 2015-06-08 16:48:35.125 159 12484.30 175.20 54589.10 88888.00 2015-06-08 16:48:35.250 159 12484.30 175.18 54589.10 88888.00 2015-06-08 16:48:35.375 159 12484.33 175.18 54589.12 88888.00 2015-06-08 16:48:35.500 159 12484.35 175.22 54589.10 88888.00 2015-06-08 16:48:35.625 159 12484.30 175.25 54589.07 88888.00 2015-06-08 16:48:35.750 159 12484.35 175.22 54589.10 88888.00 2015-06-08 16:48:35.875 159 12484.42 175.22 54589.10 88888.00 2015-06-08 16:48:36.000 159 12484.40 175.25 54589.07 88888.00 2015-06-08 16:48:36.125 159 12484.40 175.25 54589.07 88888.00 2015-06-08 16:48:36.250 159 12484.40 175.25 54589.05 88888.00 2015-06-08 16:48:36.375 159 12484.38 175.28 54589.05 88888.00 2015-06-08 16:48:36.500 159 12484.30 175.30 54589.07 88888.00 2015-06-08 16:48:36.625 159 12484.38 175.30 54589.05 88888.00 2015-06-08 16:48:36.750 159 12484.45 175.30 54589.07 88888.00 2015-06-08 16:48:36.875 159 12484.48 175.32 54589.07 88888.00 2015-06-08 16:48:37.000 159 12484.50 175.35 54589.03 88888.00 2015-06-08 16:48:37.125 159 12484.55 175.38 54589.05 88888.00 2015-06-08 16:48:37.250 159 12484.60 175.40 54589.05 88888.00 2015-06-08 16:48:37.375 159 12484.55 175.40 54589.05 88888.00 2015-06-08 16:48:37.500 159 12484.55 175.43 54589.03 88888.00 2015-06-08 16:48:37.625 159 12484.55 175.43 54589.03 88888.00 2015-06-08 16:48:37.750 159 12484.50 175.45 54589.05 88888.00 2015-06-08 16:48:37.875 159 12484.50 175.47 54589.05 88888.00 2015-06-08 16:48:38.000 159 12484.55 175.47 54589.03 88888.00 2015-06-08 16:48:38.125 159 12484.60 175.45 54589.00 88888.00 2015-06-08 16:48:38.250 159 12484.67 175.50 54589.00 88888.00 2015-06-08 16:48:38.375 159 12484.65 175.53 54589.00 88888.00 2015-06-08 16:48:38.500 159 12484.65 175.57 54589.00 88888.00 2015-06-08 16:48:38.625 159 12484.70 175.60 54589.03 88888.00 2015-06-08 16:48:38.750 159 12484.67 175.60 54589.00 88888.00 2015-06-08 16:48:38.875 159 12484.62 175.57 54589.00 88888.00 2015-06-08 16:48:39.000 159 12484.62 175.60 54589.00 88888.00 2015-06-08 16:48:39.125 159 12484.67 175.62 54589.00 88888.00 2015-06-08 16:48:39.250 159 12484.67 175.62 54589.00 88888.00 2015-06-08 16:48:39.375 159 12484.65 175.68 54589.00 88888.00 2015-06-08 16:48:39.500 159 12484.67 175.70 54588.97 88888.00 2015-06-08 16:48:39.625 159 12484.62 175.72 54589.00 88888.00 2015-06-08 16:48:39.750 159 12484.62 175.78 54589.00 88888.00 2015-06-08 16:48:39.875 159 12484.62 175.78 54588.97 88888.00 2015-06-08 16:48:40.000 159 12484.58 175.78 54588.97 88888.00 2015-06-08 16:48:40.125 159 12484.58 175.80 54589.00 88888.00 2015-06-08 16:48:40.250 159 12484.60 175.82 54589.00 88888.00 2015-06-08 16:48:40.375 159 12484.67 175.90 54589.00 88888.00 2015-06-08 16:48:40.500 159 12484.67 175.90 54588.97 88888.00 2015-06-08 16:48:40.625 159 12484.55 175.88 54588.97 88888.00 2015-06-08 16:48:40.750 159 12484.52 175.90 54588.97 88888.00 2015-06-08 16:48:40.875 159 12484.58 175.93 54589.00 88888.00 2015-06-08 16:48:41.000 159 12484.55 175.90 54588.97 88888.00 2015-06-08 16:48:41.125 159 12484.55 175.90 54589.00 88888.00 2015-06-08 16:48:41.250 159 12484.50 175.90 54588.97 88888.00 2015-06-08 16:48:41.375 159 12484.45 175.95 54588.95 88888.00 2015-06-08 16:48:41.500 159 12484.45 175.97 54588.97 88888.00 2015-06-08 16:48:41.625 159 12484.50 176.00 54589.00 88888.00 2015-06-08 16:48:41.750 159 12484.50 176.00 54589.00 88888.00 2015-06-08 16:48:41.875 159 12484.50 176.00 54589.00 88888.00 2015-06-08 16:48:42.000 159 12484.45 176.03 54589.00 88888.00 2015-06-08 16:48:42.125 159 12484.40 176.03 54589.00 88888.00 2015-06-08 16:48:42.250 159 12484.38 176.00 54589.00 88888.00 2015-06-08 16:48:42.375 159 12484.38 176.03 54589.00 88888.00 2015-06-08 16:48:42.500 159 12484.33 176.05 54589.00 88888.00 2015-06-08 16:48:42.625 159 12484.25 176.07 54589.00 88888.00 2015-06-08 16:48:42.750 159 12484.23 176.05 54589.00 88888.00 2015-06-08 16:48:42.875 159 12484.20 176.05 54589.00 88888.00 2015-06-08 16:48:43.000 159 12484.17 176.07 54588.97 88888.00 2015-06-08 16:48:43.125 159 12484.15 176.05 54588.97 88888.00 2015-06-08 16:48:43.250 159 12484.12 176.05 54589.00 88888.00 2015-06-08 16:48:43.375 159 12484.08 176.03 54588.97 88888.00 2015-06-08 16:48:43.500 159 12484.08 176.03 54588.97 88888.00 2015-06-08 16:48:43.625 159 12484.10 176.05 54588.97 88888.00 2015-06-08 16:48:43.750 159 12484.08 176.05 54589.03 88888.00 2015-06-08 16:48:43.875 159 12484.02 176.05 54589.05 88888.00 2015-06-08 16:48:44.000 159 12483.98 176.03 54589.05 88888.00 2015-06-08 16:48:44.125 159 12483.92 176.03 54589.03 88888.00 2015-06-08 16:48:44.250 159 12483.92 176.03 54589.05 88888.00 2015-06-08 16:48:44.375 159 12483.98 176.05 54589.05 88888.00 2015-06-08 16:48:44.500 159 12483.95 176.05 54589.05 88888.00 2015-06-08 16:48:44.625 159 12483.98 176.05 54589.05 88888.00 2015-06-08 16:48:44.750 159 12483.95 176.03 54589.05 88888.00 2015-06-08 16:48:44.875 159 12483.95 176.05 54589.05 88888.00 2015-06-08 16:48:45.000 159 12483.98 176.07 54589.05 88888.00 2015-06-08 16:48:45.125 159 12483.98 176.07 54589.05 88888.00 2015-06-08 16:48:45.250 159 12483.92 176.05 54589.05 88888.00 2015-06-08 16:48:45.375 159 12483.90 176.05 54589.05 88888.00 2015-06-08 16:48:45.500 159 12483.88 176.05 54589.07 88888.00 2015-06-08 16:48:45.625 159 12483.92 176.03 54589.07 88888.00 2015-06-08 16:48:45.750 159 12483.90 176.05 54589.07 88888.00 2015-06-08 16:48:45.875 159 12483.95 176.07 54589.07 88888.00 2015-06-08 16:48:46.000 159 12483.92 176.05 54589.07 88888.00 2015-06-08 16:48:46.125 159 12483.90 176.03 54589.07 88888.00 2015-06-08 16:48:46.250 159 12483.85 176.03 54589.10 88888.00 2015-06-08 16:48:46.375 159 12483.80 176.03 54589.07 88888.00 2015-06-08 16:48:46.500 159 12483.75 176.00 54589.07 88888.00 2015-06-08 16:48:46.625 159 12483.73 176.00 54589.10 88888.00 2015-06-08 16:48:46.750 159 12483.70 176.03 54589.10 88888.00 2015-06-08 16:48:46.875 159 12483.73 176.00 54589.15 88888.00 2015-06-08 16:48:47.000 159 12483.70 176.00 54589.15 88888.00 2015-06-08 16:48:47.125 159 12483.60 176.00 54589.15 88888.00 2015-06-08 16:48:47.250 159 12483.60 175.97 54589.15 88888.00 2015-06-08 16:48:47.375 159 12483.55 175.95 54589.12 88888.00 2015-06-08 16:48:47.500 159 12483.55 175.93 54589.12 88888.00 2015-06-08 16:48:47.625 159 12483.50 175.95 54589.12 88888.00 2015-06-08 16:48:47.750 159 12483.45 175.95 54589.12 88888.00 2015-06-08 16:48:47.875 159 12483.45 175.95 54589.12 88888.00 2015-06-08 16:48:48.000 159 12483.48 175.90 54589.10 88888.00 2015-06-08 16:48:48.125 159 12483.55 175.90 54589.12 88888.00 2015-06-08 16:48:48.250 159 12483.50 175.85 54589.15 88888.00 2015-06-08 16:48:48.375 159 12483.45 175.85 54589.15 88888.00 2015-06-08 16:48:48.500 159 12483.42 175.82 54589.12 88888.00 2015-06-08 16:48:48.625 159 12483.40 175.82 54589.10 88888.00 2015-06-08 16:48:48.750 159 12483.38 175.80 54589.10 88888.00 2015-06-08 16:48:48.875 159 12483.40 175.78 54589.10 88888.00 2015-06-08 16:48:49.000 159 12483.42 175.75 54589.12 88888.00 2015-06-08 16:48:49.125 159 12483.33 175.75 54589.12 88888.00 2015-06-08 16:48:49.250 159 12483.33 175.68 54589.10 88888.00 2015-06-08 16:48:49.375 159 12483.40 175.68 54589.07 88888.00 2015-06-08 16:48:49.500 159 12483.33 175.60 54589.07 88888.00 2015-06-08 16:48:49.625 159 12483.30 175.55 54589.07 88888.00 2015-06-08 16:48:49.750 159 12483.35 175.57 54589.10 88888.00 2015-06-08 16:48:49.875 159 12483.38 175.55 54589.12 88888.00 2015-06-08 16:48:50.000 159 12483.35 175.50 54589.10 88888.00 2015-06-08 16:48:50.125 159 12483.35 175.47 54589.12 88888.00 2015-06-08 16:48:50.250 159 12483.38 175.43 54589.10 88888.00 2015-06-08 16:48:50.375 159 12483.38 175.38 54589.07 88888.00 2015-06-08 16:48:50.500 159 12483.42 175.35 54589.07 88888.00 2015-06-08 16:48:50.625 159 12483.45 175.32 54589.10 88888.00 2015-06-08 16:48:50.750 159 12483.42 175.32 54589.07 88888.00 2015-06-08 16:48:50.875 159 12483.42 175.32 54589.07 88888.00 2015-06-08 16:48:51.000 159 12483.33 175.32 54589.10 88888.00 2015-06-08 16:48:51.125 159 12483.30 175.32 54589.10 88888.00 2015-06-08 16:48:51.250 159 12483.30 175.28 54589.10 88888.00 2015-06-08 16:48:51.375 159 12483.35 175.28 54589.10 88888.00 2015-06-08 16:48:51.500 159 12483.40 175.30 54589.12 88888.00 2015-06-08 16:48:51.625 159 12483.38 175.28 54589.10 88888.00 2015-06-08 16:48:51.750 159 12483.33 175.28 54589.10 88888.00 2015-06-08 16:48:51.875 159 12483.35 175.28 54589.10 88888.00 2015-06-08 16:48:52.000 159 12483.38 175.30 54589.12 88888.00 2015-06-08 16:48:52.125 159 12483.33 175.30 54589.12 88888.00 2015-06-08 16:48:52.250 159 12483.25 175.28 54589.15 88888.00 2015-06-08 16:48:52.375 159 12483.30 175.28 54589.10 88888.00 2015-06-08 16:48:52.500 159 12483.30 175.25 54589.10 88888.00 2015-06-08 16:48:52.625 159 12483.33 175.25 54589.12 88888.00 2015-06-08 16:48:52.750 159 12483.30 175.28 54589.10 88888.00 2015-06-08 16:48:52.875 159 12483.33 175.28 54589.10 88888.00 2015-06-08 16:48:53.000 159 12483.38 175.25 54589.10 88888.00 2015-06-08 16:48:53.125 159 12483.40 175.25 54589.10 88888.00 2015-06-08 16:48:53.250 159 12483.40 175.25 54589.07 88888.00 2015-06-08 16:48:53.375 159 12483.45 175.22 54589.07 88888.00 2015-06-08 16:48:53.500 159 12483.48 175.22 54589.10 88888.00 2015-06-08 16:48:53.625 159 12483.48 175.20 54589.12 88888.00 2015-06-08 16:48:53.750 159 12483.45 175.20 54589.15 88888.00 2015-06-08 16:48:53.875 159 12483.45 175.20 54589.12 88888.00 2015-06-08 16:48:54.000 159 12483.40 175.18 54589.12 88888.00 2015-06-08 16:48:54.125 159 12483.40 175.18 54589.10 88888.00 2015-06-08 16:48:54.250 159 12483.42 175.15 54589.07 88888.00 2015-06-08 16:48:54.375 159 12483.42 175.15 54589.05 88888.00 2015-06-08 16:48:54.500 159 12483.42 175.15 54589.05 88888.00 2015-06-08 16:48:54.625 159 12483.45 175.15 54589.03 88888.00 2015-06-08 16:48:54.750 159 12483.50 175.15 54589.03 88888.00 2015-06-08 16:48:54.875 159 12483.50 175.15 54589.05 88888.00 2015-06-08 16:48:55.000 159 12483.50 175.15 54589.03 88888.00 2015-06-08 16:48:55.125 159 12483.50 175.12 54589.05 88888.00 2015-06-08 16:48:55.250 159 12483.48 175.07 54589.07 88888.00 2015-06-08 16:48:55.375 159 12483.52 175.07 54589.07 88888.00 2015-06-08 16:48:55.500 159 12483.55 175.05 54589.05 88888.00 2015-06-08 16:48:55.625 159 12483.50 175.03 54589.05 88888.00 2015-06-08 16:48:55.750 159 12483.58 175.07 54589.07 88888.00 2015-06-08 16:48:55.875 159 12483.65 175.07 54589.07 88888.00 2015-06-08 16:48:56.000 159 12483.67 175.03 54589.05 88888.00 2015-06-08 16:48:56.125 159 12483.60 174.97 54589.03 88888.00 2015-06-08 16:48:56.250 159 12483.55 174.95 54589.03 88888.00 2015-06-08 16:48:56.375 159 12483.58 174.93 54588.97 88888.00 2015-06-08 16:48:56.500 159 12483.60 174.88 54588.97 88888.00 2015-06-08 16:48:56.625 159 12483.65 174.88 54589.00 88888.00 2015-06-08 16:48:56.750 159 12483.67 174.85 54589.00 88888.00 2015-06-08 16:48:56.875 159 12483.67 174.85 54589.00 88888.00 2015-06-08 16:48:57.000 159 12483.65 174.82 54588.95 88888.00 2015-06-08 16:48:57.125 159 12483.65 174.80 54588.95 88888.00 2015-06-08 16:48:57.250 159 12483.67 174.75 54588.97 88888.00 2015-06-08 16:48:57.375 159 12483.73 174.78 54588.97 88888.00 2015-06-08 16:48:57.500 159 12483.80 174.78 54589.00 88888.00 2015-06-08 16:48:57.625 159 12483.77 174.75 54588.97 88888.00 2015-06-08 16:48:57.750 159 12483.77 174.75 54588.95 88888.00 2015-06-08 16:48:57.875 159 12483.77 174.72 54588.95 88888.00 2015-06-08 16:48:58.000 159 12483.85 174.72 54588.93 88888.00 2015-06-08 16:48:58.125 159 12483.85 174.70 54588.95 88888.00 2015-06-08 16:48:58.250 159 12483.85 174.70 54588.95 88888.00 2015-06-08 16:48:58.375 159 12483.80 174.70 54588.95 88888.00 2015-06-08 16:48:58.500 159 12483.73 174.65 54588.93 88888.00 2015-06-08 16:48:58.625 159 12483.77 174.65 54588.93 88888.00 2015-06-08 16:48:58.750 159 12483.92 174.65 54588.95 88888.00 2015-06-08 16:48:58.875 159 12483.95 174.65 54588.95 88888.00 2015-06-08 16:48:59.000 159 12483.88 174.62 54588.90 88888.00 2015-06-08 16:48:59.125 159 12483.83 174.62 54588.90 88888.00 2015-06-08 16:48:59.250 159 12483.85 174.57 54588.90 88888.00 2015-06-08 16:48:59.375 159 12483.90 174.57 54588.88 88888.00 2015-06-08 16:48:59.500 159 12483.90 174.57 54588.88 88888.00 2015-06-08 16:48:59.625 159 12483.95 174.55 54588.85 88888.00 2015-06-08 16:48:59.750 159 12483.95 174.50 54588.88 88888.00 2015-06-08 16:48:59.875 159 12483.90 174.50 54588.88 88888.00 2015-06-08 16:49:00.000 159 12483.90 174.50 54588.90 88888.00 2015-06-08 16:49:00.125 159 12483.92 174.50 54588.90 88888.00 2015-06-08 16:49:00.250 159 12483.90 174.53 54588.90 88888.00 2015-06-08 16:49:00.375 159 12483.92 174.53 54588.90 88888.00 2015-06-08 16:49:00.500 159 12483.90 174.47 54588.93 88888.00 2015-06-08 16:49:00.625 159 12483.85 174.45 54588.90 88888.00 2015-06-08 16:49:00.750 159 12483.90 174.45 54588.90 88888.00 2015-06-08 16:49:00.875 159 12483.95 174.45 54588.88 88888.00 2015-06-08 16:49:01.000 159 12483.92 174.43 54588.85 88888.00 2015-06-08 16:49:01.125 159 12483.95 174.43 54588.88 88888.00 2015-06-08 16:49:01.250 159 12483.90 174.40 54588.88 88888.00 2015-06-08 16:49:01.375 159 12483.92 174.40 54588.88 88888.00 2015-06-08 16:49:01.500 159 12483.95 174.38 54588.88 88888.00 2015-06-08 16:49:01.625 159 12483.95 174.40 54588.88 88888.00 2015-06-08 16:49:01.750 159 12483.95 174.40 54588.88 88888.00 2015-06-08 16:49:01.875 159 12483.98 174.35 54588.85 88888.00 2015-06-08 16:49:02.000 159 12483.95 174.35 54588.85 88888.00 2015-06-08 16:49:02.125 159 12483.92 174.38 54588.88 88888.00 2015-06-08 16:49:02.250 159 12483.90 174.32 54588.85 88888.00 2015-06-08 16:49:02.375 159 12483.90 174.30 54588.85 88888.00 2015-06-08 16:49:02.500 159 12483.95 174.28 54588.88 88888.00 2015-06-08 16:49:02.625 159 12483.98 174.28 54588.85 88888.00 2015-06-08 16:49:02.750 159 12484.00 174.25 54588.88 88888.00 2015-06-08 16:49:02.875 159 12484.00 174.25 54588.88 88888.00 2015-06-08 16:49:03.000 159 12483.95 174.20 54588.85 88888.00 2015-06-08 16:49:03.125 159 12483.92 174.20 54588.90 88888.00 2015-06-08 16:49:03.250 159 12483.95 174.22 54588.93 88888.00 2015-06-08 16:49:03.375 159 12483.95 174.20 54588.90 88888.00 2015-06-08 16:49:03.500 159 12483.90 174.15 54588.90 88888.00 2015-06-08 16:49:03.625 159 12483.85 174.12 54588.90 88888.00 2015-06-08 16:49:03.750 159 12483.90 174.15 54588.90 88888.00 2015-06-08 16:49:03.875 159 12483.88 174.12 54588.90 88888.00 2015-06-08 16:49:04.000 159 12483.88 174.12 54588.90 88888.00 2015-06-08 16:49:04.125 159 12483.95 174.12 54588.88 88888.00 2015-06-08 16:49:04.250 159 12483.90 174.07 54588.85 88888.00 2015-06-08 16:49:04.375 159 12483.95 174.10 54588.88 88888.00 2015-06-08 16:49:04.500 159 12483.92 174.12 54588.90 88888.00 2015-06-08 16:49:04.625 159 12483.90 174.12 54588.90 88888.00 2015-06-08 16:49:04.750 159 12483.88 174.07 54588.90 88888.00 2015-06-08 16:49:04.875 159 12483.90 174.07 54588.88 88888.00 2015-06-08 16:49:05.000 159 12483.90 174.05 54588.88 88888.00 2015-06-08 16:49:05.125 159 12483.83 174.03 54588.90 88888.00 2015-06-08 16:49:05.250 159 12483.77 173.95 54588.93 88888.00 2015-06-08 16:49:05.375 159 12483.77 173.93 54588.93 88888.00 2015-06-08 16:49:05.500 159 12483.83 173.95 54588.90 88888.00 2015-06-08 16:49:05.625 159 12483.88 173.93 54588.90 88888.00 2015-06-08 16:49:05.750 159 12483.88 173.88 54588.90 88888.00 2015-06-08 16:49:05.875 159 12483.92 173.85 54588.90 88888.00 2015-06-08 16:49:06.000 159 12483.90 173.85 54588.90 88888.00 2015-06-08 16:49:06.125 159 12483.90 173.82 54588.90 88888.00 2015-06-08 16:49:06.250 159 12483.85 173.80 54588.93 88888.00 2015-06-08 16:49:06.375 159 12483.90 173.80 54588.93 88888.00 2015-06-08 16:49:06.500 159 12483.92 173.78 54588.93 88888.00 2015-06-08 16:49:06.625 159 12483.90 173.80 54588.93 88888.00 2015-06-08 16:49:06.750 159 12483.90 173.80 54588.95 88888.00 2015-06-08 16:49:06.875 159 12483.95 173.80 54588.93 88888.00 2015-06-08 16:49:07.000 159 12483.98 173.78 54588.90 88888.00 2015-06-08 16:49:07.125 159 12483.98 173.75 54588.93 88888.00 2015-06-08 16:49:07.250 159 12483.98 173.75 54588.93 88888.00 2015-06-08 16:49:07.375 159 12483.92 173.75 54588.93 88888.00 2015-06-08 16:49:07.500 159 12483.92 173.75 54588.93 88888.00 2015-06-08 16:49:07.625 159 12483.98 173.75 54588.93 88888.00 2015-06-08 16:49:07.750 159 12483.95 173.70 54588.88 88888.00 2015-06-08 16:49:07.875 159 12483.92 173.70 54588.88 88888.00 2015-06-08 16:49:08.000 159 12483.90 173.72 54588.88 88888.00 2015-06-08 16:49:08.125 159 12483.92 173.75 54588.90 88888.00 2015-06-08 16:49:08.250 159 12483.92 173.72 54588.90 88888.00 2015-06-08 16:49:08.375 159 12483.95 173.75 54588.90 88888.00 2015-06-08 16:49:08.500 159 12483.98 173.78 54588.88 88888.00 2015-06-08 16:49:08.625 159 12484.00 173.80 54588.88 88888.00 2015-06-08 16:49:08.750 159 12484.00 173.78 54588.88 88888.00 2015-06-08 16:49:08.875 159 12484.05 173.80 54588.88 88888.00 2015-06-08 16:49:09.000 159 12484.05 173.78 54588.88 88888.00 2015-06-08 16:49:09.125 159 12484.00 173.78 54588.90 88888.00 2015-06-08 16:49:09.250 159 12483.98 173.75 54588.88 88888.00 2015-06-08 16:49:09.375 159 12484.00 173.78 54588.85 88888.00 2015-06-08 16:49:09.500 159 12484.02 173.78 54588.82 88888.00 2015-06-08 16:49:09.625 159 12484.15 173.80 54588.82 88888.00 2015-06-08 16:49:09.750 159 12484.23 173.80 54588.80 88888.00 2015-06-08 16:49:09.875 159 12484.27 173.85 54588.82 88888.00 2015-06-08 16:49:10.000 159 12484.30 173.90 54588.80 88888.00 2015-06-08 16:49:10.125 159 12484.33 173.82 54588.78 88888.00 2015-06-08 16:49:10.250 159 12484.35 173.80 54588.80 88888.00 2015-06-08 16:49:10.375 159 12484.35 173.82 54588.80 88888.00 2015-06-08 16:49:10.500 159 12484.30 173.85 54588.80 88888.00 2015-06-08 16:49:10.625 159 12484.30 173.82 54588.78 88888.00 2015-06-08 16:49:10.750 159 12484.33 173.80 54588.75 88888.00 2015-06-08 16:49:10.875 159 12484.38 173.80 54588.78 88888.00 2015-06-08 16:49:11.000 159 12484.45 173.80 54588.78 88888.00 2015-06-08 16:49:11.125 159 12484.42 173.80 54588.78 88888.00 2015-06-08 16:49:11.250 159 12484.40 173.78 54588.75 88888.00 2015-06-08 16:49:11.375 159 12484.40 173.82 54588.75 88888.00 2015-06-08 16:49:11.500 159 12484.33 173.88 54588.75 88888.00 2015-06-08 16:49:11.625 159 12484.42 173.93 54588.75 88888.00 2015-06-08 16:49:11.750 159 12484.48 173.93 54588.72 88888.00 2015-06-08 16:49:11.875 159 12484.50 173.93 54588.70 88888.00 2015-06-08 16:49:12.000 159 12484.50 173.90 54588.72 88888.00 2015-06-08 16:49:12.125 159 12484.50 173.93 54588.70 88888.00 2015-06-08 16:49:12.250 159 12484.52 173.95 54588.65 88888.00 2015-06-08 16:49:12.375 159 12484.58 173.97 54588.65 88888.00 2015-06-08 16:49:12.500 159 12484.52 174.00 54588.68 88888.00 2015-06-08 16:49:12.625 159 12484.58 174.03 54588.68 88888.00 2015-06-08 16:49:12.750 159 12484.62 174.05 54588.68 88888.00 2015-06-08 16:49:12.875 159 12484.60 174.07 54588.68 88888.00 2015-06-08 16:49:13.000 159 12484.62 174.10 54588.65 88888.00 2015-06-08 16:49:13.125 159 12484.65 174.12 54588.68 88888.00 2015-06-08 16:49:13.250 159 12484.62 174.15 54588.65 88888.00 2015-06-08 16:49:13.375 159 12484.62 174.12 54588.62 88888.00 2015-06-08 16:49:13.500 159 12484.58 174.15 54588.62 88888.00 2015-06-08 16:49:13.625 159 12484.60 174.18 54588.60 88888.00 2015-06-08 16:49:13.750 159 12484.60 174.18 54588.60 88888.00 2015-06-08 16:49:13.875 159 12484.52 174.20 54588.60 88888.00 2015-06-08 16:49:14.000 159 12484.58 174.20 54588.60 88888.00 2015-06-08 16:49:14.125 159 12484.60 174.20 54588.60 88888.00 2015-06-08 16:49:14.250 159 12484.60 174.20 54588.55 88888.00 2015-06-08 16:49:14.375 159 12484.67 174.28 54588.60 88888.00 2015-06-08 16:49:14.500 159 12484.73 174.30 54588.60 88888.00 2015-06-08 16:49:14.625 159 12484.73 174.25 54588.57 88888.00 2015-06-08 16:49:14.750 159 12484.60 174.28 54588.55 88888.00 2015-06-08 16:49:14.875 159 12484.55 174.28 54588.55 88888.00 2015-06-08 16:49:15.000 159 12484.58 174.28 54588.55 88888.00 2015-06-08 16:49:15.125 159 12484.60 174.28 54588.55 88888.00 2015-06-08 16:49:15.250 159 12484.58 174.25 54588.53 88888.00 2015-06-08 16:49:15.375 159 12484.58 174.25 54588.53 88888.00 2015-06-08 16:49:15.500 159 12484.52 174.25 54588.53 88888.00 2015-06-08 16:49:15.625 159 12484.58 174.30 54588.55 88888.00 2015-06-08 16:49:15.750 159 12484.62 174.35 54588.55 88888.00 2015-06-08 16:49:15.875 159 12484.62 174.32 54588.53 88888.00 2015-06-08 16:49:16.000 159 12484.70 174.30 54588.47 88888.00 2015-06-08 16:49:16.125 159 12484.67 174.32 54588.50 88888.00 2015-06-08 16:49:16.250 159 12484.62 174.32 54588.47 88888.00 2015-06-08 16:49:16.375 159 12484.60 174.35 54588.47 88888.00 2015-06-08 16:49:16.500 159 12484.55 174.38 54588.45 88888.00 2015-06-08 16:49:16.625 159 12484.60 174.40 54588.47 88888.00 2015-06-08 16:49:16.750 159 12484.60 174.40 54588.50 88888.00 2015-06-08 16:49:16.875 159 12484.65 174.40 54588.50 88888.00 2015-06-08 16:49:17.000 159 12484.65 174.40 54588.47 88888.00 2015-06-08 16:49:17.125 159 12484.62 174.43 54588.45 88888.00 2015-06-08 16:49:17.250 159 12484.60 174.47 54588.43 88888.00 2015-06-08 16:49:17.375 159 12484.67 174.50 54588.40 88888.00 2015-06-08 16:49:17.500 159 12484.67 174.50 54588.43 88888.00 2015-06-08 16:49:17.625 159 12484.67 174.47 54588.45 88888.00 2015-06-08 16:49:17.750 159 12484.70 174.50 54588.43 88888.00 2015-06-08 16:49:17.875 159 12484.75 174.55 54588.40 88888.00 2015-06-08 16:49:18.000 159 12484.77 174.57 54588.40 88888.00 2015-06-08 16:49:18.125 159 12484.80 174.62 54588.40 88888.00 2015-06-08 16:49:18.250 159 12484.80 174.62 54588.38 88888.00 2015-06-08 16:49:18.375 159 12484.77 174.65 54588.38 88888.00 2015-06-08 16:49:18.500 159 12484.73 174.62 54588.38 88888.00 2015-06-08 16:49:18.625 159 12484.77 174.65 54588.32 88888.00 2015-06-08 16:49:18.750 159 12484.80 174.70 54588.35 88888.00 2015-06-08 16:49:18.875 159 12484.83 174.68 54588.35 88888.00 2015-06-08 16:49:19.000 159 12484.85 174.70 54588.35 88888.00 2015-06-08 16:49:19.125 159 12484.83 174.72 54588.35 88888.00 2015-06-08 16:49:19.250 159 12484.85 174.70 54588.35 88888.00 2015-06-08 16:49:19.375 159 12484.88 174.72 54588.38 88888.00 2015-06-08 16:49:19.500 159 12484.92 174.78 54588.38 88888.00 2015-06-08 16:49:19.625 159 12484.95 174.80 54588.35 88888.00 2015-06-08 16:49:19.750 159 12484.92 174.78 54588.32 88888.00 2015-06-08 16:49:19.875 159 12484.90 174.78 54588.32 88888.00 2015-06-08 16:49:20.000 159 12484.90 174.80 54588.32 88888.00 2015-06-08 16:49:20.125 159 12484.95 174.80 54588.32 88888.00 2015-06-08 16:49:20.250 159 12485.02 174.80 54588.35 88888.00 2015-06-08 16:49:20.375 159 12485.12 174.82 54588.32 88888.00 2015-06-08 16:49:20.500 159 12485.12 174.85 54588.38 88888.00 2015-06-08 16:49:20.625 159 12485.08 174.88 54588.32 88888.00 2015-06-08 16:49:20.750 159 12485.12 174.85 54588.35 88888.00 2015-06-08 16:49:20.875 159 12485.15 174.85 54588.35 88888.00 2015-06-08 16:49:21.000 159 12485.12 174.88 54588.35 88888.00 2015-06-08 16:49:21.125 159 12485.10 174.90 54588.35 88888.00 2015-06-08 16:49:21.250 159 12485.10 174.93 54588.35 88888.00 2015-06-08 16:49:21.375 159 12485.08 174.90 54588.35 88888.00 2015-06-08 16:49:21.500 159 12485.08 174.93 54588.32 88888.00 2015-06-08 16:49:21.625 159 12485.05 174.95 54588.32 88888.00 2015-06-08 16:49:21.750 159 12485.00 174.97 54588.32 88888.00 2015-06-08 16:49:21.875 159 12484.98 175.05 54588.32 88888.00 2015-06-08 16:49:22.000 159 12485.00 175.03 54588.35 88888.00 2015-06-08 16:49:22.125 159 12485.10 175.00 54588.35 88888.00 2015-06-08 16:49:22.250 159 12485.15 175.03 54588.35 88888.00 2015-06-08 16:49:22.375 159 12485.15 175.05 54588.32 88888.00 2015-06-08 16:49:22.500 159 12485.10 175.10 54588.35 88888.00 2015-06-08 16:49:22.625 159 12485.12 175.12 54588.38 88888.00 2015-06-08 16:49:22.750 159 12485.15 175.12 54588.35 88888.00 2015-06-08 16:49:22.875 159 12485.10 175.12 54588.32 88888.00 2015-06-08 16:49:23.000 159 12485.05 175.15 54588.32 88888.00 2015-06-08 16:49:23.125 159 12485.10 175.15 54588.32 88888.00 2015-06-08 16:49:23.250 159 12485.05 175.18 54588.35 88888.00 2015-06-08 16:49:23.375 159 12485.08 175.22 54588.35 88888.00 2015-06-08 16:49:23.500 159 12485.12 175.25 54588.35 88888.00 2015-06-08 16:49:23.625 159 12485.12 175.25 54588.32 88888.00 2015-06-08 16:49:23.750 159 12485.15 175.20 54588.30 88888.00 2015-06-08 16:49:23.875 159 12485.20 175.25 54588.32 88888.00 2015-06-08 16:49:24.000 159 12485.12 175.28 54588.32 88888.00 2015-06-08 16:49:24.125 159 12485.05 175.30 54588.32 88888.00 2015-06-08 16:49:24.250 159 12485.05 175.28 54588.32 88888.00 2015-06-08 16:49:24.375 159 12485.10 175.32 54588.32 88888.00 2015-06-08 16:49:24.500 159 12485.15 175.32 54588.32 88888.00 2015-06-08 16:49:24.625 159 12485.20 175.35 54588.35 88888.00 2015-06-08 16:49:24.750 159 12485.17 175.38 54588.35 88888.00 2015-06-08 16:49:24.875 159 12485.12 175.38 54588.35 88888.00 2015-06-08 16:49:25.000 159 12485.12 175.38 54588.32 88888.00 2015-06-08 16:49:25.125 159 12485.12 175.43 54588.35 88888.00 2015-06-08 16:49:25.250 159 12485.17 175.43 54588.32 88888.00 2015-06-08 16:49:25.375 159 12485.17 175.45 54588.30 88888.00 2015-06-08 16:49:25.500 159 12485.20 175.50 54588.35 88888.00 2015-06-08 16:49:25.625 159 12485.17 175.53 54588.32 88888.00 2015-06-08 16:49:25.750 159 12485.08 175.53 54588.35 88888.00 2015-06-08 16:49:25.875 159 12485.08 175.53 54588.32 88888.00 2015-06-08 16:49:26.000 159 12485.15 175.57 54588.38 88888.00 2015-06-08 16:49:26.125 159 12485.17 175.60 54588.40 88888.00 2015-06-08 16:49:26.250 159 12485.12 175.62 54588.38 88888.00 2015-06-08 16:49:26.375 159 12485.10 175.65 54588.35 88888.00 2015-06-08 16:49:26.500 159 12485.15 175.68 54588.35 88888.00 2015-06-08 16:49:26.625 159 12485.17 175.68 54588.35 88888.00 2015-06-08 16:49:26.750 159 12485.15 175.68 54588.38 88888.00 2015-06-08 16:49:26.875 159 12485.12 175.68 54588.40 88888.00 2015-06-08 16:49:27.000 159 12485.15 175.72 54588.40 88888.00 2015-06-08 16:49:27.125 159 12485.12 175.75 54588.38 88888.00 2015-06-08 16:49:27.250 159 12485.08 175.75 54588.35 88888.00 2015-06-08 16:49:27.375 159 12485.10 175.80 54588.38 88888.00 2015-06-08 16:49:27.500 159 12485.12 175.82 54588.38 88888.00 2015-06-08 16:49:27.625 159 12485.17 175.85 54588.40 88888.00 2015-06-08 16:49:27.750 159 12485.17 175.85 54588.40 88888.00 2015-06-08 16:49:27.875 159 12485.20 175.85 54588.43 88888.00 2015-06-08 16:49:28.000 159 12485.20 175.88 54588.40 88888.00 2015-06-08 16:49:28.125 159 12485.20 175.93 54588.40 88888.00 2015-06-08 16:49:28.250 159 12485.15 175.95 54588.40 88888.00 2015-06-08 16:49:28.375 159 12485.17 175.97 54588.40 88888.00 2015-06-08 16:49:28.500 159 12485.17 175.95 54588.40 88888.00 2015-06-08 16:49:28.625 159 12485.23 175.97 54588.40 88888.00 2015-06-08 16:49:28.750 159 12485.23 176.00 54588.40 88888.00 2015-06-08 16:49:28.875 159 12485.17 176.03 54588.40 88888.00 2015-06-08 16:49:29.000 159 12485.15 176.07 54588.40 88888.00 2015-06-08 16:49:29.125 159 12485.12 176.07 54588.38 88888.00 2015-06-08 16:49:29.250 159 12485.12 176.10 54588.38 88888.00 2015-06-08 16:49:29.375 159 12485.17 176.12 54588.38 88888.00 2015-06-08 16:49:29.500 159 12485.12 176.20 54588.43 88888.00 2015-06-08 16:49:29.625 159 12485.10 176.20 54588.43 88888.00 2015-06-08 16:49:29.750 159 12485.05 176.20 54588.43 88888.00 2015-06-08 16:49:29.875 159 12485.05 176.25 54588.40 88888.00 2015-06-08 16:49:30.000 159 12485.05 176.28 54588.40 88888.00 2015-06-08 16:49:30.125 159 12485.12 176.30 54588.40 88888.00 2015-06-08 16:49:30.250 159 12485.10 176.32 54588.43 88888.00 2015-06-08 16:49:30.375 159 12485.10 176.35 54588.40 88888.00 2015-06-08 16:49:30.500 159 12485.05 176.38 54588.40 88888.00 2015-06-08 16:49:30.625 159 12484.92 176.38 54588.43 88888.00 2015-06-08 16:49:30.750 159 12484.90 176.43 54588.43 88888.00 2015-06-08 16:49:30.875 159 12484.92 176.47 54588.45 88888.00 2015-06-08 16:49:31.000 159 12484.90 176.50 54588.45 88888.00 2015-06-08 16:49:31.125 159 12484.85 176.50 54588.47 88888.00 2015-06-08 16:49:31.250 159 12484.88 176.55 54588.45 88888.00 2015-06-08 16:49:31.375 159 12484.88 176.55 54588.47 88888.00 2015-06-08 16:49:31.500 159 12484.85 176.60 54588.45 88888.00 2015-06-08 16:49:31.625 159 12484.83 176.57 54588.45 88888.00 2015-06-08 16:49:31.750 159 12484.80 176.60 54588.45 88888.00 2015-06-08 16:49:31.875 159 12484.80 176.62 54588.45 88888.00 2015-06-08 16:49:32.000 159 12484.77 176.62 54588.40 88888.00 2015-06-08 16:49:32.125 159 12484.73 176.68 54588.43 88888.00 2015-06-08 16:49:32.250 159 12484.67 176.72 54588.45 88888.00 2015-06-08 16:49:32.375 159 12484.67 176.72 54588.40 88888.00 2015-06-08 16:49:32.500 159 12484.73 176.75 54588.43 88888.00 2015-06-08 16:49:32.625 159 12484.73 176.78 54588.45 88888.00 2015-06-08 16:49:32.750 159 12484.70 176.78 54588.43 88888.00 2015-06-08 16:49:32.875 159 12484.70 176.80 54588.45 88888.00 2015-06-08 16:49:33.000 159 12484.58 176.82 54588.45 88888.00 2015-06-08 16:49:33.125 159 12484.52 176.85 54588.43 88888.00 2015-06-08 16:49:33.250 159 12484.55 176.88 54588.45 88888.00 2015-06-08 16:49:33.375 159 12484.58 176.90 54588.43 88888.00 2015-06-08 16:49:33.500 159 12484.55 176.90 54588.45 88888.00 2015-06-08 16:49:33.625 159 12484.58 176.95 54588.45 88888.00 2015-06-08 16:49:33.750 159 12484.58 176.97 54588.47 88888.00 2015-06-08 16:49:33.875 159 12484.52 176.97 54588.47 88888.00 2015-06-08 16:49:34.000 159 12484.52 177.00 54588.47 88888.00 2015-06-08 16:49:34.125 159 12484.50 177.03 54588.47 88888.00 2015-06-08 16:49:34.250 159 12484.35 177.03 54588.47 88888.00 2015-06-08 16:49:34.375 159 12484.35 177.07 54588.47 88888.00 2015-06-08 16:49:34.500 159 12484.30 177.10 54588.50 88888.00 2015-06-08 16:49:34.625 159 12484.25 177.12 54588.50 88888.00 2015-06-08 16:49:34.750 159 12484.25 177.15 54588.50 88888.00 2015-06-08 16:49:34.875 159 12484.25 177.18 54588.47 88888.00 2015-06-08 16:49:35.000 159 12484.27 177.18 54588.50 88888.00 2015-06-08 16:49:35.125 159 12484.30 177.18 54588.50 88888.00 2015-06-08 16:49:35.250 159 12484.20 177.20 54588.50 88888.00 2015-06-08 16:49:35.375 159 12484.15 177.25 54588.55 88888.00 2015-06-08 16:49:35.500 159 12484.20 177.25 54588.55 88888.00 2015-06-08 16:49:35.625 159 12484.17 177.28 54588.53 88888.00 2015-06-08 16:49:35.750 159 12484.15 177.28 54588.53 88888.00 2015-06-08 16:49:35.875 159 12484.10 177.28 54588.53 88888.00 2015-06-08 16:49:36.000 159 12484.12 177.30 54588.53 88888.00 2015-06-08 16:49:36.125 159 12484.12 177.30 54588.53 88888.00 2015-06-08 16:49:36.250 159 12484.08 177.35 54588.53 88888.00 2015-06-08 16:49:36.375 159 12484.05 177.35 54588.53 88888.00 2015-06-08 16:49:36.500 159 12484.08 177.40 54588.53 88888.00 2015-06-08 16:49:36.625 159 12484.08 177.43 54588.53 88888.00 2015-06-08 16:49:36.750 159 12484.05 177.40 54588.55 88888.00 2015-06-08 16:49:36.875 159 12484.00 177.43 54588.55 88888.00 2015-06-08 16:49:37.000 159 12483.95 177.50 54588.55 88888.00 2015-06-08 16:49:37.125 159 12483.95 177.50 54588.55 88888.00 2015-06-08 16:49:37.250 159 12483.92 177.53 54588.57 88888.00 2015-06-08 16:49:37.375 159 12483.92 177.57 54588.55 88888.00 2015-06-08 16:49:37.500 159 12483.90 177.57 54588.57 88888.00 2015-06-08 16:49:37.625 159 12483.90 177.60 54588.53 88888.00 2015-06-08 16:49:37.750 159 12483.85 177.62 54588.55 88888.00 2015-06-08 16:49:37.875 159 12483.85 177.65 54588.55 88888.00 2015-06-08 16:49:38.000 159 12483.83 177.68 54588.57 88888.00 2015-06-08 16:49:38.125 159 12483.80 177.70 54588.55 88888.00 2015-06-08 16:49:38.250 159 12483.73 177.70 54588.55 88888.00 2015-06-08 16:49:38.375 159 12483.67 177.72 54588.57 88888.00 2015-06-08 16:49:38.500 159 12483.67 177.72 54588.57 88888.00 2015-06-08 16:49:38.625 159 12483.75 177.78 54588.55 88888.00 2015-06-08 16:49:38.750 159 12483.75 177.80 54588.53 88888.00 2015-06-08 16:49:38.875 159 12483.70 177.80 54588.53 88888.00 2015-06-08 16:49:39.000 159 12483.62 177.80 54588.53 88888.00 2015-06-08 16:49:39.125 159 12483.55 177.82 54588.53 88888.00 2015-06-08 16:49:39.250 159 12483.58 177.85 54588.53 88888.00 2015-06-08 16:49:39.375 159 12483.55 177.88 54588.50 88888.00 2015-06-08 16:49:39.500 159 12483.50 177.90 54588.55 88888.00 2015-06-08 16:49:39.625 159 12483.55 177.95 54588.60 88888.00 2015-06-08 16:49:39.750 159 12483.60 178.00 54588.57 88888.00 2015-06-08 16:49:39.875 159 12483.50 178.03 54588.55 88888.00 2015-06-08 16:49:40.000 159 12483.45 178.03 54588.55 88888.00 2015-06-08 16:49:40.125 159 12483.45 178.07 54588.57 88888.00 2015-06-08 16:49:40.250 159 12483.38 178.07 54588.60 88888.00 2015-06-08 16:49:40.375 159 12483.40 178.12 54588.57 88888.00 2015-06-08 16:49:40.500 159 12483.45 178.15 54588.60 88888.00 2015-06-08 16:49:40.625 159 12483.50 178.18 54588.60 88888.00 2015-06-08 16:49:40.750 159 12483.40 178.18 54588.60 88888.00 2015-06-08 16:49:40.875 159 12483.33 178.18 54588.60 88888.00 2015-06-08 16:49:41.000 159 12483.30 178.25 54588.60 88888.00 2015-06-08 16:49:41.125 159 12483.27 178.30 54588.60 88888.00 2015-06-08 16:49:41.250 159 12483.30 178.30 54588.62 88888.00 2015-06-08 16:49:41.375 159 12483.27 178.32 54588.60 88888.00 2015-06-08 16:49:41.500 159 12483.20 178.32 54588.60 88888.00 2015-06-08 16:49:41.625 159 12483.17 178.35 54588.62 88888.00 2015-06-08 16:49:41.750 159 12483.15 178.38 54588.62 88888.00 2015-06-08 16:49:41.875 159 12483.15 178.35 54588.57 88888.00 2015-06-08 16:49:42.000 159 12483.20 178.40 54588.57 88888.00 2015-06-08 16:49:42.125 159 12483.23 178.47 54588.62 88888.00 2015-06-08 16:49:42.250 159 12483.20 178.45 54588.62 88888.00 2015-06-08 16:49:42.375 159 12483.23 178.47 54588.60 88888.00 2015-06-08 16:49:42.500 159 12483.27 178.45 54588.60 88888.00 2015-06-08 16:49:42.625 159 12483.25 178.47 54588.60 88888.00 2015-06-08 16:49:42.750 159 12483.30 178.55 54588.62 88888.00 2015-06-08 16:49:42.875 159 12483.33 178.57 54588.62 88888.00 2015-06-08 16:49:43.000 159 12483.25 178.55 54588.60 88888.00 2015-06-08 16:49:43.125 159 12483.20 178.55 54588.60 88888.00 2015-06-08 16:49:43.250 159 12483.20 178.55 54588.57 88888.00 2015-06-08 16:49:43.375 159 12483.25 178.60 54588.57 88888.00 2015-06-08 16:49:43.500 159 12483.27 178.62 54588.60 88888.00 2015-06-08 16:49:43.625 159 12483.27 178.60 54588.60 88888.00 2015-06-08 16:49:43.750 159 12483.27 178.62 54588.57 88888.00 2015-06-08 16:49:43.875 159 12483.25 178.65 54588.60 88888.00 2015-06-08 16:49:44.000 159 12483.25 178.70 54588.60 88888.00 2015-06-08 16:49:44.125 159 12483.25 178.72 54588.57 88888.00 2015-06-08 16:49:44.250 159 12483.27 178.78 54588.57 88888.00 2015-06-08 16:49:44.375 159 12483.33 178.85 54588.57 88888.00 2015-06-08 16:49:44.500 159 12483.30 178.88 54588.57 88888.00 2015-06-08 16:49:44.625 159 12483.27 178.88 54588.55 88888.00 2015-06-08 16:49:44.750 159 12483.27 178.88 54588.57 88888.00 2015-06-08 16:49:44.875 159 12483.35 178.88 54588.57 88888.00 2015-06-08 16:49:45.000 159 12483.38 178.93 54588.57 88888.00 2015-06-08 16:49:45.125 159 12483.35 178.97 54588.60 88888.00 2015-06-08 16:49:45.250 159 12483.30 178.97 54588.62 88888.00 2015-06-08 16:49:45.375 159 12483.25 178.97 54588.60 88888.00 2015-06-08 16:49:45.500 159 12483.23 179.03 54588.60 88888.00 2015-06-08 16:49:45.625 159 12483.27 179.07 54588.60 88888.00 2015-06-08 16:49:45.750 159 12483.25 179.05 54588.62 88888.00 2015-06-08 16:49:45.875 159 12483.25 179.10 54588.62 88888.00 2015-06-08 16:49:46.000 159 12483.20 179.07 54588.62 88888.00 2015-06-08 16:49:46.125 159 12483.17 179.07 54588.62 88888.00 2015-06-08 16:49:46.250 159 12483.20 179.10 54588.62 88888.00 2015-06-08 16:49:46.375 159 12483.25 179.15 54588.62 88888.00 2015-06-08 16:49:46.500 159 12483.25 179.15 54588.65 88888.00 2015-06-08 16:49:46.625 159 12483.25 179.12 54588.60 88888.00 2015-06-08 16:49:46.750 159 12483.23 179.12 54588.60 88888.00 2015-06-08 16:49:46.875 159 12483.23 179.15 54588.60 88888.00 2015-06-08 16:49:47.000 159 12483.20 179.18 54588.62 88888.00 2015-06-08 16:49:47.125 159 12483.17 179.20 54588.62 88888.00 2015-06-08 16:49:47.250 159 12483.20 179.20 54588.57 88888.00 2015-06-08 16:49:47.375 159 12483.20 179.20 54588.60 88888.00 2015-06-08 16:49:47.500 159 12483.25 179.22 54588.60 88888.00 2015-06-08 16:49:47.625 159 12483.33 179.25 54588.60 88888.00 2015-06-08 16:49:47.750 159 12483.40 179.25 54588.60 88888.00 2015-06-08 16:49:47.875 159 12483.40 179.25 54588.60 88888.00 2015-06-08 16:49:48.000 159 12483.38 179.28 54588.60 88888.00 2015-06-08 16:49:48.125 159 12483.40 179.28 54588.62 88888.00 2015-06-08 16:49:48.250 159 12483.33 179.25 54588.62 88888.00 2015-06-08 16:49:48.375 159 12483.33 179.25 54588.62 88888.00 2015-06-08 16:49:48.500 159 12483.35 179.30 54588.62 88888.00 2015-06-08 16:49:48.625 159 12483.45 179.32 54588.62 88888.00 2015-06-08 16:49:48.750 159 12483.52 179.38 54588.60 88888.00 2015-06-08 16:49:48.875 159 12483.45 179.38 54588.62 88888.00 2015-06-08 16:49:49.000 159 12483.40 179.38 54588.62 88888.00 2015-06-08 16:49:49.125 159 12483.38 179.35 54588.60 88888.00 2015-06-08 16:49:49.250 159 12483.45 179.38 54588.60 88888.00 2015-06-08 16:49:49.375 159 12483.45 179.40 54588.60 88888.00 2015-06-08 16:49:49.500 159 12483.40 179.38 54588.55 88888.00 2015-06-08 16:49:49.625 159 12483.40 179.40 54588.53 88888.00 2015-06-08 16:49:49.750 159 12483.38 179.40 54588.50 88888.00 2015-06-08 16:49:49.875 159 12483.38 179.45 54588.53 88888.00 2015-06-08 16:49:50.000 159 12483.38 179.47 54588.53 88888.00 2015-06-08 16:49:50.125 159 12483.40 179.50 54588.55 88888.00 2015-06-08 16:49:50.250 159 12483.35 179.45 54588.57 88888.00 2015-06-08 16:49:50.375 159 12483.35 179.45 54588.55 88888.00 2015-06-08 16:49:50.500 159 12483.38 179.47 54588.55 88888.00 2015-06-08 16:49:50.625 159 12483.42 179.50 54588.55 88888.00 2015-06-08 16:49:50.750 159 12483.48 179.50 54588.55 88888.00 2015-06-08 16:49:50.875 159 12483.42 179.50 54588.55 88888.00 2015-06-08 16:49:51.000 159 12483.40 179.50 54588.53 88888.00 2015-06-08 16:49:51.125 159 12483.42 179.47 54588.53 88888.00 2015-06-08 16:49:51.250 159 12483.42 179.47 54588.55 88888.00 2015-06-08 16:49:51.375 159 12483.45 179.47 54588.55 88888.00 2015-06-08 16:49:51.500 159 12483.48 179.47 54588.53 88888.00 2015-06-08 16:49:51.625 159 12483.55 179.47 54588.53 88888.00 2015-06-08 16:49:51.750 159 12483.50 179.50 54588.53 88888.00 2015-06-08 16:49:51.875 159 12483.45 179.47 54588.53 88888.00 2015-06-08 16:49:52.000 159 12483.48 179.50 54588.53 88888.00 2015-06-08 16:49:52.125 159 12483.48 179.50 54588.55 88888.00 2015-06-08 16:49:52.250 159 12483.45 179.45 54588.57 88888.00 2015-06-08 16:49:52.375 159 12483.50 179.45 54588.50 88888.00 2015-06-08 16:49:52.500 159 12483.48 179.45 54588.50 88888.00 2015-06-08 16:49:52.625 159 12483.50 179.47 54588.53 88888.00 2015-06-08 16:49:52.750 159 12483.55 179.50 54588.53 88888.00 2015-06-08 16:49:52.875 159 12483.58 179.53 54588.55 88888.00 2015-06-08 16:49:53.000 159 12483.62 179.53 54588.55 88888.00 2015-06-08 16:49:53.125 159 12483.62 179.50 54588.53 88888.00 2015-06-08 16:49:53.250 159 12483.62 179.53 54588.50 88888.00 2015-06-08 16:49:53.375 159 12483.60 179.50 54588.47 88888.00 2015-06-08 16:49:53.500 159 12483.52 179.50 54588.53 88888.00 2015-06-08 16:49:53.625 159 12483.58 179.53 54588.57 88888.00 2015-06-08 16:49:53.750 159 12483.60 179.53 54588.57 88888.00 2015-06-08 16:49:53.875 159 12483.60 179.50 54588.55 88888.00 2015-06-08 16:49:54.000 159 12483.60 179.50 54588.55 88888.00 2015-06-08 16:49:54.125 159 12483.62 179.47 54588.53 88888.00 2015-06-08 16:49:54.250 159 12483.60 179.45 54588.55 88888.00 2015-06-08 16:49:54.375 159 12483.62 179.43 54588.50 88888.00 2015-06-08 16:49:54.500 159 12483.73 179.40 54588.53 88888.00 2015-06-08 16:49:54.625 159 12483.70 179.43 54588.57 88888.00 2015-06-08 16:49:54.750 159 12483.73 179.40 54588.57 88888.00 2015-06-08 16:49:54.875 159 12483.77 179.40 54588.57 88888.00 2015-06-08 16:49:55.000 159 12483.80 179.38 54588.57 88888.00 2015-06-08 16:49:55.125 159 12483.77 179.40 54588.57 88888.00 2015-06-08 16:49:55.250 159 12483.75 179.38 54588.55 88888.00 2015-06-08 16:49:55.375 159 12483.83 179.38 54588.53 88888.00 2015-06-08 16:49:55.500 159 12483.88 179.38 54588.55 88888.00 2015-06-08 16:49:55.625 159 12483.88 179.38 54588.57 88888.00 2015-06-08 16:49:55.750 159 12483.83 179.32 54588.57 88888.00 2015-06-08 16:49:55.875 159 12483.83 179.30 54588.57 88888.00 2015-06-08 16:49:56.000 159 12483.92 179.32 54588.57 88888.00 2015-06-08 16:49:56.125 159 12483.98 179.32 54588.57 88888.00 2015-06-08 16:49:56.250 159 12483.95 179.30 54588.55 88888.00 2015-06-08 16:49:56.375 159 12483.98 179.32 54588.55 88888.00 2015-06-08 16:49:56.500 159 12484.02 179.32 54588.55 88888.00 2015-06-08 16:49:56.625 159 12484.05 179.30 54588.55 88888.00 2015-06-08 16:49:56.750 159 12484.02 179.28 54588.55 88888.00 2015-06-08 16:49:56.875 159 12484.02 179.30 54588.57 88888.00 2015-06-08 16:49:57.000 159 12484.08 179.28 54588.57 88888.00 2015-06-08 16:49:57.125 159 12484.12 179.28 54588.57 88888.00 2015-06-08 16:49:57.250 159 12484.12 179.22 54588.55 88888.00 2015-06-08 16:49:57.375 159 12484.17 179.22 54588.55 88888.00 2015-06-08 16:49:57.500 159 12484.12 179.22 54588.53 88888.00 2015-06-08 16:49:57.625 159 12484.08 179.20 54588.55 88888.00 2015-06-08 16:49:57.750 159 12484.12 179.20 54588.55 88888.00 2015-06-08 16:49:57.875 159 12484.17 179.20 54588.57 88888.00 2015-06-08 16:49:58.000 159 12484.20 179.22 54588.60 88888.00 2015-06-08 16:49:58.125 159 12484.23 179.22 54588.60 88888.00 2015-06-08 16:49:58.250 159 12484.23 179.20 54588.57 88888.00 2015-06-08 16:49:58.375 159 12484.23 179.18 54588.55 88888.00 2015-06-08 16:49:58.500 159 12484.25 179.18 54588.55 88888.00 2015-06-08 16:49:58.625 159 12484.27 179.20 54588.60 88888.00 2015-06-08 16:49:58.750 159 12484.25 179.20 54588.62 88888.00 2015-06-08 16:49:58.875 159 12484.40 179.25 54588.68 88888.00 2015-06-08 16:49:59.000 159 12484.45 179.22 54588.68 88888.00 2015-06-08 16:49:59.125 159 12484.45 179.22 54588.60 88888.00 2015-06-08 16:49:59.250 159 12484.38 179.20 54588.60 88888.00 2015-06-08 16:49:59.375 159 12484.38 179.22 54588.60 88888.00 2015-06-08 16:49:59.500 159 12484.42 179.25 54588.62 88888.00 2015-06-08 16:49:59.625 159 12484.48 179.28 54588.62 88888.00 2015-06-08 16:49:59.750 159 12484.50 179.25 54588.62 88888.00 2015-06-08 16:49:59.875 159 12484.52 179.25 54588.62 88888.00 2015-06-08 16:50:00.000 159 12484.48 179.25 54588.60 88888.00 2015-06-08 16:50:00.125 159 12484.48 179.25 54588.57 88888.00 2015-06-08 16:50:00.250 159 12484.45 179.25 54588.60 88888.00 2015-06-08 16:50:00.375 159 12484.60 179.25 54588.65 88888.00 2015-06-08 16:50:00.500 159 12484.65 179.25 54588.65 88888.00 2015-06-08 16:50:00.625 159 12484.62 179.20 54588.62 88888.00 2015-06-08 16:50:00.750 159 12484.65 179.20 54588.60 88888.00 2015-06-08 16:50:00.875 159 12484.67 179.22 54588.60 88888.00 2015-06-08 16:50:01.000 159 12484.70 179.25 54588.62 88888.00 2015-06-08 16:50:01.125 159 12484.70 179.22 54588.62 88888.00 2015-06-08 16:50:01.250 159 12484.62 179.15 54588.62 88888.00 2015-06-08 16:50:01.375 159 12484.65 179.15 54588.65 88888.00 2015-06-08 16:50:01.500 159 12484.67 179.15 54588.62 88888.00 2015-06-08 16:50:01.625 159 12484.73 179.18 54588.62 88888.00 2015-06-08 16:50:01.750 159 12484.70 179.15 54588.62 88888.00 2015-06-08 16:50:01.875 159 12484.70 179.10 54588.60 88888.00 2015-06-08 16:50:02.000 159 12484.73 179.07 54588.57 88888.00 2015-06-08 16:50:02.125 159 12484.70 179.05 54588.60 88888.00 2015-06-08 16:50:02.250 159 12484.70 178.95 54588.60 88888.00 2015-06-08 16:50:02.375 159 12484.77 178.97 54588.60 88888.00 2015-06-08 16:50:02.500 159 12484.77 178.97 54588.65 88888.00 2015-06-08 16:50:02.625 159 12484.75 178.97 54588.62 88888.00 2015-06-08 16:50:02.750 159 12484.77 178.95 54588.62 88888.00 2015-06-08 16:50:02.875 159 12484.80 178.90 54588.65 88888.00 2015-06-08 16:50:03.000 159 12484.88 178.88 54588.68 88888.00 2015-06-08 16:50:03.125 159 12484.85 178.88 54588.68 88888.00 2015-06-08 16:50:03.250 159 12484.80 178.82 54588.68 88888.00 2015-06-08 16:50:03.375 159 12484.80 178.80 54588.62 88888.00 2015-06-08 16:50:03.500 159 12484.80 178.80 54588.65 88888.00 2015-06-08 16:50:03.625 159 12484.77 178.75 54588.68 88888.00 2015-06-08 16:50:03.750 159 12484.73 178.70 54588.65 88888.00 2015-06-08 16:50:03.875 159 12484.77 178.68 54588.68 88888.00 2015-06-08 16:50:04.000 159 12484.80 178.62 54588.68 88888.00 2015-06-08 16:50:04.125 159 12484.73 178.60 54588.68 88888.00 2015-06-08 16:50:04.250 159 12484.70 178.57 54588.68 88888.00 2015-06-08 16:50:04.375 159 12484.80 178.55 54588.70 88888.00 2015-06-08 16:50:04.500 159 12484.77 178.53 54588.70 88888.00 2015-06-08 16:50:04.625 159 12484.67 178.50 54588.72 88888.00 2015-06-08 16:50:04.750 159 12484.65 178.47 54588.72 88888.00 2015-06-08 16:50:04.875 159 12484.67 178.40 54588.72 88888.00 2015-06-08 16:50:05.000 159 12484.75 178.38 54588.72 88888.00 2015-06-08 16:50:05.125 159 12484.73 178.40 54588.72 88888.00 2015-06-08 16:50:05.250 159 12484.73 178.38 54588.75 88888.00 2015-06-08 16:50:05.375 159 12484.67 178.38 54588.72 88888.00 2015-06-08 16:50:05.500 159 12484.60 178.32 54588.75 88888.00 2015-06-08 16:50:05.625 159 12484.52 178.28 54588.75 88888.00 2015-06-08 16:50:05.750 159 12484.50 178.25 54588.72 88888.00 2015-06-08 16:50:05.875 159 12484.50 178.20 54588.75 88888.00 2015-06-08 16:50:06.000 159 12484.52 178.18 54588.78 88888.00 2015-06-08 16:50:06.125 159 12484.50 178.12 54588.78 88888.00 2015-06-08 16:50:06.250 159 12484.45 178.10 54588.78 88888.00 2015-06-08 16:50:06.375 159 12484.48 178.07 54588.78 88888.00 2015-06-08 16:50:06.500 159 12484.42 178.05 54588.80 88888.00 2015-06-08 16:50:06.625 159 12484.38 178.03 54588.80 88888.00 2015-06-08 16:50:06.750 159 12484.33 178.00 54588.80 88888.00 2015-06-08 16:50:06.875 159 12484.33 177.95 54588.80 88888.00 2015-06-08 16:50:07.000 159 12484.38 177.90 54588.80 88888.00 2015-06-08 16:50:07.125 159 12484.33 177.85 54588.80 88888.00 2015-06-08 16:50:07.250 159 12484.25 177.80 54588.80 88888.00 2015-06-08 16:50:07.375 159 12484.17 177.78 54588.80 88888.00 2015-06-08 16:50:07.500 159 12484.23 177.75 54588.82 88888.00 2015-06-08 16:50:07.625 159 12484.30 177.75 54588.85 88888.00 2015-06-08 16:50:07.750 159 12484.27 177.70 54588.85 88888.00 2015-06-08 16:50:07.875 159 12484.17 177.65 54588.85 88888.00 2015-06-08 16:50:08.000 159 12484.12 177.62 54588.85 88888.00 2015-06-08 16:50:08.125 159 12484.10 177.60 54588.88 88888.00 2015-06-08 16:50:08.250 159 12484.10 177.53 54588.88 88888.00 2015-06-08 16:50:08.375 159 12484.15 177.53 54588.90 88888.00 2015-06-08 16:50:08.500 159 12484.10 177.47 54588.90 88888.00 2015-06-08 16:50:08.625 159 12484.08 177.45 54588.88 88888.00 2015-06-08 16:50:08.750 159 12484.05 177.40 54588.88 88888.00 2015-06-08 16:50:08.875 159 12483.98 177.32 54588.90 88888.00 2015-06-08 16:50:09.000 159 12483.95 177.30 54588.88 88888.00 2015-06-08 16:50:09.125 159 12483.98 177.30 54588.88 88888.00 2015-06-08 16:50:09.250 159 12483.95 177.25 54588.90 88888.00 2015-06-08 16:50:09.375 159 12483.95 177.25 54588.90 88888.00 2015-06-08 16:50:09.500 159 12483.92 177.22 54588.88 88888.00 2015-06-08 16:50:09.625 159 12483.90 177.18 54588.88 88888.00 2015-06-08 16:50:09.750 159 12483.90 177.12 54588.93 88888.00 2015-06-08 16:50:09.875 159 12483.92 177.10 54588.95 88888.00 2015-06-08 16:50:10.000 159 12483.92 177.07 54588.93 88888.00 2015-06-08 16:50:10.125 159 12483.85 177.07 54588.95 88888.00 2015-06-08 16:50:10.250 159 12483.75 177.03 54588.95 88888.00 2015-06-08 16:50:10.375 159 12483.70 177.00 54588.97 88888.00 2015-06-08 16:50:10.500 159 12483.70 176.97 54588.97 88888.00 2015-06-08 16:50:10.625 159 12483.67 176.95 54588.97 88888.00 2015-06-08 16:50:10.750 159 12483.60 176.95 54589.00 88888.00 2015-06-08 16:50:10.875 159 12483.58 176.93 54588.97 88888.00 2015-06-08 16:50:11.000 159 12483.58 176.93 54588.97 88888.00 2015-06-08 16:50:11.125 159 12483.62 176.93 54589.03 88888.00 2015-06-08 16:50:11.250 159 12483.62 176.90 54589.03 88888.00 2015-06-08 16:50:11.375 159 12483.60 176.85 54589.00 88888.00 2015-06-08 16:50:11.500 159 12483.50 176.82 54589.00 88888.00 2015-06-08 16:50:11.625 159 12483.50 176.85 54589.00 88888.00 2015-06-08 16:50:11.750 159 12483.50 176.85 54589.03 88888.00 2015-06-08 16:50:11.875 159 12483.52 176.85 54589.05 88888.00 2015-06-08 16:50:12.000 159 12483.48 176.82 54589.03 88888.00 2015-06-08 16:50:12.125 159 12483.45 176.80 54589.05 88888.00 2015-06-08 16:50:12.250 159 12483.40 176.75 54589.07 88888.00 2015-06-08 16:50:12.375 159 12483.45 176.80 54589.05 88888.00 2015-06-08 16:50:12.500 159 12483.48 176.80 54589.07 88888.00 2015-06-08 16:50:12.625 159 12483.45 176.80 54589.10 88888.00 2015-06-08 16:50:12.750 159 12483.38 176.78 54589.10 88888.00 2015-06-08 16:50:12.875 159 12483.38 176.78 54589.10 88888.00 2015-06-08 16:50:13.000 159 12483.40 176.75 54589.12 88888.00 2015-06-08 16:50:13.125 159 12483.35 176.75 54589.15 88888.00 2015-06-08 16:50:13.250 159 12483.30 176.72 54589.15 88888.00 2015-06-08 16:50:13.375 159 12483.33 176.70 54589.12 88888.00 2015-06-08 16:50:13.500 159 12483.30 176.65 54589.12 88888.00 2015-06-08 16:50:13.625 159 12483.33 176.65 54589.12 88888.00 2015-06-08 16:50:13.750 159 12483.30 176.62 54589.10 88888.00 2015-06-08 16:50:13.875 159 12483.27 176.62 54589.12 88888.00 2015-06-08 16:50:14.000 159 12483.23 176.60 54589.15 88888.00 2015-06-08 16:50:14.125 159 12483.20 176.60 54589.18 88888.00 2015-06-08 16:50:14.250 159 12483.12 176.57 54589.18 88888.00 2015-06-08 16:50:14.375 159 12483.12 176.57 54589.18 88888.00 2015-06-08 16:50:14.500 159 12483.12 176.55 54589.20 88888.00 2015-06-08 16:50:14.625 159 12483.15 176.57 54589.18 88888.00 2015-06-08 16:50:14.750 159 12483.15 176.53 54589.20 88888.00 2015-06-08 16:50:14.875 159 12483.08 176.50 54589.18 88888.00 2015-06-08 16:50:15.000 159 12483.05 176.47 54589.18 88888.00 2015-06-08 16:50:15.125 159 12483.10 176.43 54589.20 88888.00 2015-06-08 16:50:15.250 159 12483.05 176.43 54589.22 88888.00 2015-06-08 16:50:15.375 159 12483.05 176.43 54589.25 88888.00 2015-06-08 16:50:15.500 159 12483.02 176.45 54589.25 88888.00 2015-06-08 16:50:15.625 159 12483.05 176.43 54589.28 88888.00 2015-06-08 16:50:15.750 159 12483.08 176.43 54589.28 88888.00 2015-06-08 16:50:15.875 159 12483.10 176.43 54589.28 88888.00 2015-06-08 16:50:16.000 159 12483.12 176.40 54589.28 88888.00 2015-06-08 16:50:16.125 159 12483.05 176.38 54589.30 88888.00 2015-06-08 16:50:16.250 159 12483.02 176.38 54589.28 88888.00 2015-06-08 16:50:16.375 159 12483.08 176.38 54589.28 88888.00 2015-06-08 16:50:16.500 159 12483.10 176.43 54589.28 88888.00 2015-06-08 16:50:16.625 159 12483.05 176.38 54589.28 88888.00 2015-06-08 16:50:16.750 159 12483.00 176.35 54589.28 88888.00 2015-06-08 16:50:16.875 159 12483.05 176.35 54589.25 88888.00 2015-06-08 16:50:17.000 159 12483.10 176.35 54589.25 88888.00 2015-06-08 16:50:17.125 159 12483.08 176.38 54589.28 88888.00 2015-06-08 16:50:17.250 159 12483.00 176.43 54589.32 88888.00 2015-06-08 16:50:17.375 159 12483.02 176.40 54589.28 88888.00 2015-06-08 16:50:17.500 159 12483.00 176.38 54589.25 88888.00 2015-06-08 16:50:17.625 159 12482.98 176.38 54589.28 88888.00 2015-06-08 16:50:17.750 159 12483.02 176.38 54589.32 88888.00 2015-06-08 16:50:17.875 159 12482.98 176.38 54589.32 88888.00 2015-06-08 16:50:18.000 159 12482.92 176.38 54589.32 88888.00 2015-06-08 16:50:18.125 159 12482.90 176.38 54589.32 88888.00 2015-06-08 16:50:18.250 159 12482.85 176.43 54589.32 88888.00 2015-06-08 16:50:18.375 159 12482.85 176.45 54589.32 88888.00 2015-06-08 16:50:18.500 159 12482.88 176.45 54589.32 88888.00 2015-06-08 16:50:18.625 159 12482.90 176.45 54589.30 88888.00 2015-06-08 16:50:18.750 159 12482.95 176.47 54589.32 88888.00 2015-06-08 16:50:18.875 159 12482.90 176.50 54589.35 88888.00 2015-06-08 16:50:19.000 159 12482.85 176.50 54589.32 88888.00 2015-06-08 16:50:19.125 159 12482.85 176.53 54589.32 88888.00 2015-06-08 16:50:19.250 159 12482.80 176.55 54589.30 88888.00 2015-06-08 16:50:19.375 159 12482.80 176.57 54589.32 88888.00 2015-06-08 16:50:19.500 159 12482.80 176.57 54589.35 88888.00 2015-06-08 16:50:19.625 159 12482.80 176.62 54589.35 88888.00 2015-06-08 16:50:19.750 159 12482.73 176.65 54589.35 88888.00 2015-06-08 16:50:19.875 159 12482.67 176.65 54589.35 88888.00 2015-06-08 16:50:20.000 159 12482.67 176.68 54589.35 88888.00 2015-06-08 16:50:20.125 159 12482.67 176.70 54589.35 88888.00 2015-06-08 16:50:20.250 159 12482.67 176.68 54589.35 88888.00 2015-06-08 16:50:20.375 159 12482.77 176.72 54589.38 88888.00 2015-06-08 16:50:20.500 159 12482.77 176.75 54589.43 88888.00 2015-06-08 16:50:20.625 159 12482.75 176.78 54589.40 88888.00 2015-06-08 16:50:20.750 159 12482.70 176.80 54589.40 88888.00 2015-06-08 16:50:20.875 159 12482.70 176.85 54589.38 88888.00 2015-06-08 16:50:21.000 159 12482.67 176.85 54589.38 88888.00 2015-06-08 16:50:21.125 159 12482.70 176.85 54589.40 88888.00 2015-06-08 16:50:21.250 159 12482.67 176.88 54589.40 88888.00 2015-06-08 16:50:21.375 159 12482.65 176.88 54589.43 88888.00 2015-06-08 16:50:21.500 159 12482.65 176.95 54589.43 88888.00 2015-06-08 16:50:21.625 159 12482.62 177.03 54589.43 88888.00 2015-06-08 16:50:21.750 159 12482.62 177.05 54589.43 88888.00 2015-06-08 16:50:21.875 159 12482.62 177.03 54589.40 88888.00 2015-06-08 16:50:22.000 159 12482.60 177.07 54589.40 88888.00 2015-06-08 16:50:22.125 159 12482.55 177.10 54589.40 88888.00 2015-06-08 16:50:22.250 159 12482.52 177.10 54589.40 88888.00 2015-06-08 16:50:22.375 159 12482.55 177.10 54589.43 88888.00 2015-06-08 16:50:22.500 159 12482.50 177.15 54589.45 88888.00 2015-06-08 16:50:22.625 159 12482.58 177.20 54589.45 88888.00 2015-06-08 16:50:22.750 159 12482.62 177.22 54589.47 88888.00 2015-06-08 16:50:22.875 159 12482.60 177.25 54589.45 88888.00 2015-06-08 16:50:23.000 159 12482.60 177.25 54589.43 88888.00 2015-06-08 16:50:23.125 159 12482.67 177.35 54589.45 88888.00 2015-06-08 16:50:23.250 159 12482.65 177.35 54589.47 88888.00 2015-06-08 16:50:23.375 159 12482.62 177.40 54589.47 88888.00 2015-06-08 16:50:23.500 159 12482.58 177.47 54589.47 88888.00 2015-06-08 16:50:23.625 159 12482.55 177.47 54589.45 88888.00 2015-06-08 16:50:23.750 159 12482.55 177.50 54589.43 88888.00 2015-06-08 16:50:23.875 159 12482.52 177.50 54589.43 88888.00 2015-06-08 16:50:24.000 159 12482.55 177.53 54589.43 88888.00 2015-06-08 16:50:24.125 159 12482.58 177.57 54589.47 88888.00 2015-06-08 16:50:24.250 159 12482.67 177.60 54589.45 88888.00 2015-06-08 16:50:24.375 159 12482.67 177.60 54589.45 88888.00 2015-06-08 16:50:24.500 159 12482.60 177.60 54589.45 88888.00 2015-06-08 16:50:24.625 159 12482.58 177.62 54589.47 88888.00 2015-06-08 16:50:24.750 159 12482.60 177.68 54589.47 88888.00 2015-06-08 16:50:24.875 159 12482.52 177.68 54589.47 88888.00 2015-06-08 16:50:25.000 159 12482.50 177.68 54589.45 88888.00 2015-06-08 16:50:25.125 159 12482.50 177.68 54589.45 88888.00 2015-06-08 16:50:25.250 159 12482.52 177.72 54589.47 88888.00 2015-06-08 16:50:25.375 159 12482.62 177.75 54589.47 88888.00 2015-06-08 16:50:25.500 159 12482.67 177.75 54589.47 88888.00 2015-06-08 16:50:25.625 159 12482.73 177.78 54589.47 88888.00 2015-06-08 16:50:25.750 159 12482.77 177.80 54589.50 88888.00 2015-06-08 16:50:25.875 159 12482.80 177.80 54589.53 88888.00 2015-06-08 16:50:26.000 159 12482.75 177.80 54589.53 88888.00 2015-06-08 16:50:26.125 159 12482.75 177.82 54589.53 88888.00 2015-06-08 16:50:26.250 159 12482.77 177.80 54589.50 88888.00 2015-06-08 16:50:26.375 159 12482.75 177.82 54589.53 88888.00 2015-06-08 16:50:26.500 159 12482.77 177.85 54589.55 88888.00 2015-06-08 16:50:26.625 159 12482.80 177.88 54589.53 88888.00 2015-06-08 16:50:26.750 159 12482.83 177.88 54589.53 88888.00 2015-06-08 16:50:26.875 159 12482.80 177.88 54589.53 88888.00 2015-06-08 16:50:27.000 159 12482.77 177.90 54589.53 88888.00 2015-06-08 16:50:27.125 159 12482.75 177.93 54589.53 88888.00 2015-06-08 16:50:27.250 159 12482.77 177.93 54589.53 88888.00 2015-06-08 16:50:27.375 159 12482.83 177.90 54589.50 88888.00 2015-06-08 16:50:27.500 159 12482.88 177.90 54589.53 88888.00 2015-06-08 16:50:27.625 159 12482.92 177.97 54589.53 88888.00 2015-06-08 16:50:27.750 159 12482.92 178.00 54589.50 88888.00 2015-06-08 16:50:27.875 159 12483.02 178.00 54589.53 88888.00 2015-06-08 16:50:28.000 159 12483.02 177.97 54589.50 88888.00 2015-06-08 16:50:28.125 159 12482.98 177.95 54589.50 88888.00 2015-06-08 16:50:28.250 159 12482.90 177.97 54589.50 88888.00 2015-06-08 16:50:28.375 159 12482.95 178.00 54589.50 88888.00 2015-06-08 16:50:28.500 159 12483.00 178.03 54589.50 88888.00 2015-06-08 16:50:28.625 159 12482.98 178.05 54589.50 88888.00 2015-06-08 16:50:28.750 159 12482.95 178.07 54589.47 88888.00 2015-06-08 16:50:28.875 159 12482.95 178.07 54589.53 88888.00 2015-06-08 16:50:29.000 159 12482.92 178.07 54589.53 88888.00 2015-06-08 16:50:29.125 159 12482.98 178.07 54589.50 88888.00 2015-06-08 16:50:29.250 159 12483.05 178.12 54589.50 88888.00 2015-06-08 16:50:29.375 159 12483.08 178.12 54589.50 88888.00 2015-06-08 16:50:29.500 159 12483.00 178.15 54589.50 88888.00 2015-06-08 16:50:29.625 159 12483.08 178.18 54589.53 88888.00 2015-06-08 16:50:29.750 159 12483.08 178.20 54589.50 88888.00 2015-06-08 16:50:29.875 159 12483.05 178.22 54589.47 88888.00 2015-06-08 16:50:30.000 159 12483.05 178.22 54589.45 88888.00 2015-06-08 16:50:30.125 159 12483.08 178.22 54589.47 88888.00 2015-06-08 16:50:30.250 159 12483.05 178.25 54589.53 88888.00 2015-06-08 16:50:30.375 159 12483.10 178.30 54589.50 88888.00 2015-06-08 16:50:30.500 159 12483.12 178.30 54589.50 88888.00 2015-06-08 16:50:30.625 159 12483.08 178.25 54589.47 88888.00 2015-06-08 16:50:30.750 159 12483.08 178.28 54589.47 88888.00 2015-06-08 16:50:30.875 159 12483.10 178.32 54589.50 88888.00 2015-06-08 16:50:31.000 159 12483.15 178.35 54589.50 88888.00 2015-06-08 16:50:31.125 159 12483.17 178.38 54589.50 88888.00 2015-06-08 16:50:31.250 159 12483.15 178.40 54589.50 88888.00 2015-06-08 16:50:31.375 159 12483.23 178.40 54589.47 88888.00 2015-06-08 16:50:31.500 159 12483.20 178.40 54589.47 88888.00 2015-06-08 16:50:31.625 159 12483.12 178.40 54589.45 88888.00 2015-06-08 16:50:31.750 159 12483.10 178.43 54589.45 88888.00 2015-06-08 16:50:31.875 159 12483.10 178.45 54589.47 88888.00 2015-06-08 16:50:32.000 159 12483.10 178.47 54589.47 88888.00 2015-06-08 16:50:32.125 159 12483.08 178.53 54589.45 88888.00 2015-06-08 16:50:32.250 159 12483.08 178.53 54589.43 88888.00 2015-06-08 16:50:32.375 159 12483.17 178.57 54589.45 88888.00 2015-06-08 16:50:32.500 159 12483.25 178.57 54589.43 88888.00 2015-06-08 16:50:32.625 159 12483.25 178.57 54589.45 88888.00 2015-06-08 16:50:32.750 159 12483.20 178.65 54589.45 88888.00 2015-06-08 16:50:32.875 159 12483.20 178.65 54589.47 88888.00 2015-06-08 16:50:33.000 159 12483.17 178.68 54589.47 88888.00 2015-06-08 16:50:33.125 159 12483.17 178.70 54589.47 88888.00 2015-06-08 16:50:33.250 159 12483.17 178.70 54589.47 88888.00 2015-06-08 16:50:33.375 159 12483.17 178.75 54589.47 88888.00 2015-06-08 16:50:33.500 159 12483.12 178.78 54589.50 88888.00 2015-06-08 16:50:33.625 159 12483.12 178.80 54589.47 88888.00 2015-06-08 16:50:33.750 159 12483.15 178.82 54589.43 88888.00 2015-06-08 16:50:33.875 159 12483.12 178.85 54589.43 88888.00 2015-06-08 16:50:34.000 159 12483.12 178.90 54589.45 88888.00 2015-06-08 16:50:34.125 159 12483.15 178.90 54589.47 88888.00 2015-06-08 16:50:34.250 159 12483.08 178.93 54589.45 88888.00 2015-06-08 16:50:34.375 159 12483.08 178.95 54589.43 88888.00 2015-06-08 16:50:34.500 159 12483.05 178.95 54589.40 88888.00 2015-06-08 16:50:34.625 159 12482.95 178.97 54589.40 88888.00 2015-06-08 16:50:34.750 159 12482.98 178.97 54589.43 88888.00 2015-06-08 16:50:34.875 159 12483.02 179.03 54589.45 88888.00 2015-06-08 16:50:35.000 159 12483.08 179.03 54589.47 88888.00 2015-06-08 16:50:35.125 159 12483.02 179.03 54589.45 88888.00 2015-06-08 16:50:35.250 159 12483.00 179.07 54589.47 88888.00 2015-06-08 16:50:35.375 159 12483.05 179.12 54589.47 88888.00 2015-06-08 16:50:35.500 159 12483.00 179.10 54589.47 88888.00 2015-06-08 16:50:35.625 159 12482.95 179.12 54589.45 88888.00 2015-06-08 16:50:35.750 159 12482.92 179.15 54589.45 88888.00 2015-06-08 16:50:35.875 159 12482.92 179.18 54589.45 88888.00 2015-06-08 16:50:36.000 159 12482.83 179.18 54589.45 88888.00 2015-06-08 16:50:36.125 159 12482.77 179.22 54589.47 88888.00 2015-06-08 16:50:36.250 159 12482.77 179.22 54589.50 88888.00 2015-06-08 16:50:36.375 159 12482.75 179.25 54589.45 88888.00 2015-06-08 16:50:36.500 159 12482.75 179.28 54589.45 88888.00 2015-06-08 16:50:36.625 159 12482.80 179.28 54589.45 88888.00 2015-06-08 16:50:36.750 159 12482.80 179.28 54589.45 88888.00 2015-06-08 16:50:36.875 159 12482.75 179.30 54589.47 88888.00 2015-06-08 16:50:37.000 159 12482.70 179.32 54589.45 88888.00 2015-06-08 16:50:37.125 159 12482.70 179.32 54589.45 88888.00 2015-06-08 16:50:37.250 159 12482.67 179.32 54589.43 88888.00 2015-06-08 16:50:37.375 159 12482.62 179.35 54589.43 88888.00 2015-06-08 16:50:37.500 159 12482.60 179.38 54589.43 88888.00 2015-06-08 16:50:37.625 159 12482.67 179.40 54589.45 88888.00 2015-06-08 16:50:37.750 159 12482.60 179.40 54589.45 88888.00 2015-06-08 16:50:37.875 159 12482.55 179.43 54589.45 88888.00 2015-06-08 16:50:38.000 159 12482.52 179.45 54589.43 88888.00 2015-06-08 16:50:38.125 159 12482.62 179.43 54589.45 88888.00 2015-06-08 16:50:38.250 159 12482.62 179.43 54589.50 88888.00 2015-06-08 16:50:38.375 159 12482.55 179.45 54589.47 88888.00 2015-06-08 16:50:38.500 159 12482.45 179.45 54589.47 88888.00 2015-06-08 16:50:38.625 159 12482.42 179.47 54589.50 88888.00 2015-06-08 16:50:38.750 159 12482.42 179.47 54589.50 88888.00 2015-06-08 16:50:38.875 159 12482.40 179.47 54589.47 88888.00 2015-06-08 16:50:39.000 159 12482.33 179.50 54589.47 88888.00 2015-06-08 16:50:39.125 159 12482.33 179.50 54589.50 88888.00 2015-06-08 16:50:39.250 159 12482.30 179.50 54589.53 88888.00 2015-06-08 16:50:39.375 159 12482.27 179.53 54589.53 88888.00 2015-06-08 16:50:39.500 159 12482.27 179.53 54589.55 88888.00 2015-06-08 16:50:39.625 159 12482.20 179.55 54589.53 88888.00 2015-06-08 16:50:39.750 159 12482.20 179.55 54589.53 88888.00 2015-06-08 16:50:39.875 159 12482.17 179.55 54589.53 88888.00 2015-06-08 16:50:40.000 159 12482.12 179.55 54589.53 88888.00 2015-06-08 16:50:40.125 159 12482.02 179.55 54589.55 88888.00 2015-06-08 16:50:40.250 159 12481.98 179.55 54589.55 88888.00 2015-06-08 16:50:40.375 159 12482.02 179.55 54589.57 88888.00 2015-06-08 16:50:40.500 159 12482.08 179.57 54589.55 88888.00 2015-06-08 16:50:40.625 159 12482.05 179.60 54589.55 88888.00 2015-06-08 16:50:40.750 159 12481.98 179.62 54589.53 88888.00 2015-06-08 16:50:40.875 159 12481.92 179.65 54589.53 88888.00 2015-06-08 16:50:41.000 159 12481.92 179.68 54589.55 88888.00 2015-06-08 16:50:41.125 159 12481.92 179.65 54589.55 88888.00 2015-06-08 16:50:41.250 159 12481.90 179.65 54589.57 88888.00 2015-06-08 16:50:41.375 159 12481.90 179.72 54589.60 88888.00 2015-06-08 16:50:41.500 159 12481.88 179.78 54589.60 88888.00 2015-06-08 16:50:41.625 159 12481.83 179.78 54589.60 88888.00 2015-06-08 16:50:41.750 159 12481.77 179.75 54589.60 88888.00 2015-06-08 16:50:41.875 159 12481.75 179.75 54589.57 88888.00 2015-06-08 16:50:42.000 159 12481.67 179.75 54589.57 88888.00 2015-06-08 16:50:42.125 159 12481.65 179.85 54589.62 88888.00 2015-06-08 16:50:42.250 159 12481.62 179.85 54589.65 88888.00 2015-06-08 16:50:42.375 159 12481.62 179.85 54589.60 88888.00 2015-06-08 16:50:42.500 159 12481.58 179.88 54589.60 88888.00 2015-06-08 16:50:42.625 159 12481.52 179.90 54589.60 88888.00 2015-06-08 16:50:42.750 159 12481.58 179.90 54589.62 88888.00 2015-06-08 16:50:42.875 159 12481.55 179.93 54589.60 88888.00 2015-06-08 16:50:43.000 159 12481.55 179.93 54589.62 88888.00 2015-06-08 16:50:43.125 159 12481.52 179.97 54589.65 88888.00 2015-06-08 16:50:43.250 159 12481.45 179.95 54589.62 88888.00 2015-06-08 16:50:43.375 159 12481.45 179.95 54589.62 88888.00 2015-06-08 16:50:43.500 159 12481.45 180.00 54589.62 88888.00 2015-06-08 16:50:43.625 159 12481.40 180.03 54589.65 88888.00 2015-06-08 16:50:43.750 159 12481.45 180.00 54589.62 88888.00 2015-06-08 16:50:43.875 159 12481.48 180.00 54589.62 88888.00 2015-06-08 16:50:44.000 159 12481.40 180.03 54589.68 88888.00 2015-06-08 16:50:44.125 159 12481.33 180.03 54589.65 88888.00 2015-06-08 16:50:44.250 159 12481.27 180.05 54589.68 88888.00 2015-06-08 16:50:44.375 159 12481.38 180.07 54589.62 88888.00 2015-06-08 16:50:44.500 159 12481.40 180.10 54589.62 88888.00 2015-06-08 16:50:44.625 159 12481.45 180.12 54589.62 88888.00 2015-06-08 16:50:44.750 159 12481.45 180.12 54589.62 88888.00 2015-06-08 16:50:44.875 159 12481.48 180.12 54589.62 88888.00 2015-06-08 16:50:45.000 159 12481.50 180.12 54589.60 88888.00 2015-06-08 16:50:45.125 159 12481.45 180.15 54589.60 88888.00 2015-06-08 16:50:45.250 159 12481.40 180.15 54589.62 88888.00 2015-06-08 16:50:45.375 159 12481.42 180.22 54589.62 88888.00 2015-06-08 16:50:45.500 159 12481.35 180.28 54589.62 88888.00 2015-06-08 16:50:45.625 159 12481.30 180.25 54589.62 88888.00 2015-06-08 16:50:45.750 159 12481.27 180.25 54589.65 88888.00 2015-06-08 16:50:45.875 159 12481.30 180.28 54589.65 88888.00 2015-06-08 16:50:46.000 159 12481.38 180.30 54589.65 88888.00 2015-06-08 16:50:46.125 159 12481.42 180.30 54589.65 88888.00 2015-06-08 16:50:46.250 159 12481.40 180.28 54589.65 88888.00 2015-06-08 16:50:46.375 159 12481.40 180.28 54589.62 88888.00 2015-06-08 16:50:46.500 159 12481.42 180.32 54589.62 88888.00 2015-06-08 16:50:46.625 159 12481.48 180.32 54589.62 88888.00 2015-06-08 16:50:46.750 159 12481.45 180.32 54589.62 88888.00 2015-06-08 16:50:46.875 159 12481.38 180.35 54589.60 88888.00 2015-06-08 16:50:47.000 159 12481.35 180.38 54589.62 88888.00 2015-06-08 16:50:47.125 159 12481.27 180.38 54589.65 88888.00 2015-06-08 16:50:47.250 159 12481.30 180.40 54589.65 88888.00 2015-06-08 16:50:47.375 159 12481.38 180.40 54589.65 88888.00 2015-06-08 16:50:47.500 159 12481.33 180.40 54589.65 88888.00 2015-06-08 16:50:47.625 159 12481.38 180.45 54589.62 88888.00 2015-06-08 16:50:47.750 159 12481.38 180.47 54589.65 88888.00 2015-06-08 16:50:47.875 159 12481.42 180.45 54589.60 88888.00 2015-06-08 16:50:48.000 159 12481.40 180.47 54589.60 88888.00 2015-06-08 16:50:48.125 159 12481.40 180.53 54589.65 88888.00 2015-06-08 16:50:48.250 159 12481.30 180.55 54589.62 88888.00 2015-06-08 16:50:48.375 159 12481.38 180.57 54589.60 88888.00 2015-06-08 16:50:48.500 159 12481.38 180.60 54589.60 88888.00 2015-06-08 16:50:48.625 159 12481.38 180.60 54589.60 88888.00 2015-06-08 16:50:48.750 159 12481.45 180.60 54589.62 88888.00 2015-06-08 16:50:48.875 159 12481.50 180.62 54589.60 88888.00 2015-06-08 16:50:49.000 159 12481.45 180.65 54589.57 88888.00 2015-06-08 16:50:49.125 159 12481.35 180.68 54589.57 88888.00 2015-06-08 16:50:49.250 159 12481.35 180.68 54589.55 88888.00 2015-06-08 16:50:49.375 159 12481.33 180.70 54589.57 88888.00 2015-06-08 16:50:49.500 159 12481.25 180.72 54589.57 88888.00 2015-06-08 16:50:49.625 159 12481.27 180.75 54589.60 88888.00 2015-06-08 16:50:49.750 159 12481.33 180.78 54589.60 88888.00 2015-06-08 16:50:49.875 159 12481.33 180.78 54589.60 88888.00 2015-06-08 16:50:50.000 159 12481.30 180.78 54589.57 88888.00 2015-06-08 16:50:50.125 159 12481.30 180.78 54589.57 88888.00 2015-06-08 16:50:50.250 159 12481.30 180.82 54589.60 88888.00 2015-06-08 16:50:50.375 159 12481.30 180.88 54589.60 88888.00 2015-06-08 16:50:50.500 159 12481.27 180.90 54589.60 88888.00 2015-06-08 16:50:50.625 159 12481.27 180.93 54589.57 88888.00 2015-06-08 16:50:50.750 159 12481.33 180.95 54589.57 88888.00 2015-06-08 16:50:50.875 159 12481.33 180.95 54589.57 88888.00 2015-06-08 16:50:51.000 159 12481.23 180.95 54589.57 88888.00 2015-06-08 16:50:51.125 159 12481.23 181.00 54589.57 88888.00 2015-06-08 16:50:51.250 159 12481.23 181.00 54589.57 88888.00 2015-06-08 16:50:51.375 159 12481.23 181.03 54589.57 88888.00 2015-06-08 16:50:51.500 159 12481.27 181.07 54589.55 88888.00 2015-06-08 16:50:51.625 159 12481.30 181.10 54589.60 88888.00 2015-06-08 16:50:51.750 159 12481.35 181.12 54589.60 88888.00 2015-06-08 16:50:51.875 159 12481.33 181.18 54589.57 88888.00 2015-06-08 16:50:52.000 159 12481.30 181.18 54589.55 88888.00 2015-06-08 16:50:52.125 159 12481.27 181.20 54589.55 88888.00 2015-06-08 16:50:52.250 159 12481.23 181.22 54589.57 88888.00 2015-06-08 16:50:52.375 159 12481.20 181.25 54589.57 88888.00 2015-06-08 16:50:52.500 159 12481.17 181.28 54589.57 88888.00 2015-06-08 16:50:52.625 159 12481.20 181.35 54589.60 88888.00 2015-06-08 16:50:52.750 159 12481.25 181.38 54589.57 88888.00 2015-06-08 16:50:52.875 159 12481.25 181.43 54589.57 88888.00 2015-06-08 16:50:53.000 159 12481.25 181.43 54589.57 88888.00 2015-06-08 16:50:53.125 159 12481.25 181.45 54589.57 88888.00 2015-06-08 16:50:53.250 159 12481.20 181.45 54589.57 88888.00 2015-06-08 16:50:53.375 159 12481.15 181.50 54589.57 88888.00 2015-06-08 16:50:53.500 159 12481.08 181.55 54589.55 88888.00 2015-06-08 16:50:53.625 159 12481.08 181.57 54589.57 88888.00 2015-06-08 16:50:53.750 159 12481.15 181.60 54589.55 88888.00 2015-06-08 16:50:53.875 159 12481.12 181.62 54589.57 88888.00 2015-06-08 16:50:54.000 159 12481.10 181.65 54589.57 88888.00 2015-06-08 16:50:54.125 159 12481.05 181.68 54589.57 88888.00 2015-06-08 16:50:54.250 159 12481.02 181.68 54589.57 88888.00 2015-06-08 16:50:54.375 159 12481.08 181.70 54589.53 88888.00 2015-06-08 16:50:54.500 159 12481.05 181.75 54589.55 88888.00 2015-06-08 16:50:54.625 159 12481.08 181.78 54589.55 88888.00 2015-06-08 16:50:54.750 159 12481.02 181.80 54589.55 88888.00 2015-06-08 16:50:54.875 159 12481.02 181.78 54589.57 88888.00 2015-06-08 16:50:55.000 159 12481.05 181.78 54589.53 88888.00 2015-06-08 16:50:55.125 159 12481.08 181.85 54589.53 88888.00 2015-06-08 16:50:55.250 159 12481.02 181.85 54589.55 88888.00 2015-06-08 16:50:55.375 159 12481.05 181.90 54589.57 88888.00 2015-06-08 16:50:55.500 159 12481.02 181.93 54589.57 88888.00 2015-06-08 16:50:55.625 159 12480.98 181.93 54589.57 88888.00 2015-06-08 16:50:55.750 159 12481.08 181.93 54589.60 88888.00 2015-06-08 16:50:55.875 159 12481.10 181.93 54589.57 88888.00 2015-06-08 16:50:56.000 159 12481.10 181.93 54589.57 88888.00 2015-06-08 16:50:56.125 159 12481.02 181.93 54589.57 88888.00 2015-06-08 16:50:56.250 159 12480.98 181.95 54589.57 88888.00 2015-06-08 16:50:56.375 159 12480.98 181.95 54589.57 88888.00 2015-06-08 16:50:56.500 159 12480.98 181.97 54589.55 88888.00 2015-06-08 16:50:56.625 159 12481.00 182.00 54589.55 88888.00 2015-06-08 16:50:56.750 159 12480.95 182.03 54589.55 88888.00 2015-06-08 16:50:56.875 159 12480.90 182.00 54589.53 88888.00 2015-06-08 16:50:57.000 159 12480.85 182.03 54589.55 88888.00 2015-06-08 16:50:57.125 159 12480.80 182.05 54589.55 88888.00 2015-06-08 16:50:57.250 159 12480.77 182.03 54589.53 88888.00 2015-06-08 16:50:57.375 159 12480.83 182.07 54589.53 88888.00 2015-06-08 16:50:57.500 159 12480.83 182.07 54589.55 88888.00 2015-06-08 16:50:57.625 159 12480.83 182.10 54589.57 88888.00 2015-06-08 16:50:57.750 159 12480.83 182.07 54589.57 88888.00 2015-06-08 16:50:57.875 159 12480.80 182.07 54589.55 88888.00 2015-06-08 16:50:58.000 159 12480.77 182.10 54589.55 88888.00 2015-06-08 16:50:58.125 159 12480.75 182.12 54589.55 88888.00 2015-06-08 16:50:58.250 159 12480.73 182.12 54589.57 88888.00 2015-06-08 16:50:58.375 159 12480.67 182.15 54589.53 88888.00 2015-06-08 16:50:58.500 159 12480.67 182.18 54589.55 88888.00 2015-06-08 16:50:58.625 159 12480.73 182.18 54589.57 88888.00 2015-06-08 16:50:58.750 159 12480.73 182.18 54589.57 88888.00 2015-06-08 16:50:58.875 159 12480.65 182.15 54589.55 88888.00 2015-06-08 16:50:59.000 159 12480.62 182.18 54589.53 88888.00 2015-06-08 16:50:59.125 159 12480.62 182.20 54589.55 88888.00 2015-06-08 16:50:59.250 159 12480.62 182.25 54589.57 88888.00 2015-06-08 16:50:59.375 159 12480.65 182.30 54589.57 88888.00 2015-06-08 16:50:59.500 159 12480.67 182.30 54589.55 88888.00 2015-06-08 16:50:59.625 159 12480.65 182.28 54589.57 88888.00 2015-06-08 16:50:59.750 159 12480.55 182.25 54589.55 88888.00 2015-06-08 16:50:59.875 159 12480.48 182.25 54589.57 88888.00 2015-06-08 16:51:00.000 159 12480.50 182.28 54589.57 88888.00 2015-06-08 16:51:00.125 159 12480.45 182.30 54589.60 88888.00 2015-06-08 16:51:00.250 159 12480.42 182.28 54589.60 88888.00 2015-06-08 16:51:00.375 159 12480.48 182.30 54589.60 88888.00 2015-06-08 16:51:00.500 159 12480.50 182.32 54589.57 88888.00 2015-06-08 16:51:00.625 159 12480.45 182.35 54589.60 88888.00 2015-06-08 16:51:00.750 159 12480.38 182.32 54589.60 88888.00 2015-06-08 16:51:00.875 159 12480.35 182.32 54589.60 88888.00 2015-06-08 16:51:01.000 159 12480.30 182.35 54589.60 88888.00 2015-06-08 16:51:01.125 159 12480.27 182.35 54589.60 88888.00 2015-06-08 16:51:01.250 159 12480.30 182.35 54589.60 88888.00 2015-06-08 16:51:01.375 159 12480.33 182.38 54589.60 88888.00 2015-06-08 16:51:01.500 159 12480.25 182.38 54589.60 88888.00 2015-06-08 16:51:01.625 159 12480.23 182.43 54589.60 88888.00 2015-06-08 16:51:01.750 159 12480.25 182.43 54589.62 88888.00 2015-06-08 16:51:01.875 159 12480.25 182.43 54589.62 88888.00 2015-06-08 16:51:02.000 159 12480.25 182.43 54589.62 88888.00 2015-06-08 16:51:02.125 159 12480.17 182.43 54589.60 88888.00 2015-06-08 16:51:02.250 159 12480.12 182.43 54589.62 88888.00 2015-06-08 16:51:02.375 159 12480.10 182.45 54589.60 88888.00 2015-06-08 16:51:02.500 159 12480.12 182.47 54589.57 88888.00 2015-06-08 16:51:02.625 159 12480.15 182.50 54589.57 88888.00 2015-06-08 16:51:02.750 159 12480.15 182.50 54589.60 88888.00 2015-06-08 16:51:02.875 159 12480.10 182.50 54589.62 88888.00 2015-06-08 16:51:03.000 159 12480.10 182.50 54589.62 88888.00 2015-06-08 16:51:03.125 159 12480.10 182.53 54589.62 88888.00 2015-06-08 16:51:03.250 159 12480.10 182.53 54589.62 88888.00 2015-06-08 16:51:03.375 159 12480.08 182.50 54589.62 88888.00 2015-06-08 16:51:03.500 159 12480.05 182.50 54589.60 88888.00 2015-06-08 16:51:03.625 159 12480.00 182.53 54589.62 88888.00 2015-06-08 16:51:03.750 159 12480.02 182.60 54589.65 88888.00 2015-06-08 16:51:03.875 159 12480.00 182.60 54589.62 88888.00 2015-06-08 16:51:04.000 159 12479.95 182.57 54589.62 88888.00 2015-06-08 16:51:04.125 159 12479.90 182.60 54589.62 88888.00 2015-06-08 16:51:04.250 159 12479.90 182.60 54589.62 88888.00 2015-06-08 16:51:04.375 159 12479.98 182.60 54589.60 88888.00 2015-06-08 16:51:04.500 159 12479.95 182.62 54589.60 88888.00 2015-06-08 16:51:04.625 159 12479.95 182.65 54589.62 88888.00 2015-06-08 16:51:04.750 159 12479.92 182.68 54589.60 88888.00 2015-06-08 16:51:04.875 159 12479.77 182.65 54589.57 88888.00 2015-06-08 16:51:05.000 159 12479.77 182.68 54589.60 88888.00 2015-06-08 16:51:05.125 159 12479.83 182.70 54589.62 88888.00 2015-06-08 16:51:05.250 159 12479.88 182.70 54589.62 88888.00 2015-06-08 16:51:05.375 159 12479.90 182.75 54589.60 88888.00 2015-06-08 16:51:05.500 159 12479.88 182.75 54589.60 88888.00 2015-06-08 16:51:05.625 159 12479.85 182.72 54589.60 88888.00 2015-06-08 16:51:05.750 159 12479.80 182.70 54589.57 88888.00 2015-06-08 16:51:05.875 159 12479.83 182.72 54589.57 88888.00 2015-06-08 16:51:06.000 159 12479.88 182.80 54589.57 88888.00 2015-06-08 16:51:06.125 159 12479.88 182.82 54589.60 88888.00 2015-06-08 16:51:06.250 159 12479.85 182.82 54589.60 88888.00 2015-06-08 16:51:06.375 159 12479.88 182.82 54589.57 88888.00 2015-06-08 16:51:06.500 159 12479.88 182.85 54589.57 88888.00 2015-06-08 16:51:06.625 159 12479.85 182.85 54589.57 88888.00 2015-06-08 16:51:06.750 159 12479.85 182.85 54589.53 88888.00 2015-06-08 16:51:06.875 159 12479.88 182.88 54589.53 88888.00 2015-06-08 16:51:07.000 159 12479.90 182.88 54589.50 88888.00 2015-06-08 16:51:07.125 159 12479.85 182.85 54589.50 88888.00 2015-06-08 16:51:07.250 159 12479.75 182.85 54589.50 88888.00 2015-06-08 16:51:07.375 159 12479.75 182.90 54589.53 88888.00 2015-06-08 16:51:07.500 159 12479.80 182.93 54589.53 88888.00 2015-06-08 16:51:07.625 159 12479.83 182.95 54589.53 88888.00 2015-06-08 16:51:07.750 159 12479.83 182.97 54589.53 88888.00 2015-06-08 16:51:07.875 159 12479.88 182.97 54589.53 88888.00 2015-06-08 16:51:08.000 159 12479.88 182.95 54589.47 88888.00 2015-06-08 16:51:08.125 159 12479.80 182.95 54589.47 88888.00 2015-06-08 16:51:08.250 159 12479.73 182.97 54589.47 88888.00 2015-06-08 16:51:08.375 159 12479.70 183.00 54589.47 88888.00 2015-06-08 16:51:08.500 159 12479.75 183.05 54589.47 88888.00 2015-06-08 16:51:08.625 159 12479.77 183.05 54589.47 88888.00 2015-06-08 16:51:08.750 159 12479.77 183.05 54589.47 88888.00 2015-06-08 16:51:08.875 159 12479.80 183.05 54589.50 88888.00 2015-06-08 16:51:09.000 159 12479.70 183.05 54589.47 88888.00 2015-06-08 16:51:09.125 159 12479.73 183.07 54589.50 88888.00 2015-06-08 16:51:09.250 159 12479.73 183.05 54589.43 88888.00 2015-06-08 16:51:09.375 159 12479.75 183.07 54589.43 88888.00 2015-06-08 16:51:09.500 159 12479.77 183.10 54589.45 88888.00 2015-06-08 16:51:09.625 159 12479.88 183.10 54589.47 88888.00 2015-06-08 16:51:09.750 159 12479.80 183.10 54589.43 88888.00 2015-06-08 16:51:09.875 159 12479.70 183.07 54589.43 88888.00 2015-06-08 16:51:10.000 159 12479.67 183.05 54589.45 88888.00 2015-06-08 16:51:10.125 159 12479.73 183.10 54589.45 88888.00 2015-06-08 16:51:10.250 159 12479.73 183.12 54589.45 88888.00 2015-06-08 16:51:10.375 159 12479.75 183.18 54589.47 88888.00 2015-06-08 16:51:10.500 159 12479.70 183.18 54589.47 88888.00 2015-06-08 16:51:10.625 159 12479.70 183.18 54589.47 88888.00 2015-06-08 16:51:10.750 159 12479.65 183.15 54589.47 88888.00 2015-06-08 16:51:10.875 159 12479.62 183.15 54589.45 88888.00 2015-06-08 16:51:11.000 159 12479.62 183.15 54589.43 88888.00 2015-06-08 16:51:11.125 159 12479.65 183.15 54589.43 88888.00 2015-06-08 16:51:11.250 159 12479.67 183.12 54589.47 88888.00 2015-06-08 16:51:11.375 159 12479.62 183.15 54589.47 88888.00 2015-06-08 16:51:11.500 159 12479.58 183.15 54589.45 88888.00 2015-06-08 16:51:11.625 159 12479.62 183.15 54589.45 88888.00 2015-06-08 16:51:11.750 159 12479.67 183.12 54589.45 88888.00 2015-06-08 16:51:11.875 159 12479.62 183.12 54589.43 88888.00 2015-06-08 16:51:12.000 159 12479.62 183.15 54589.43 88888.00 2015-06-08 16:51:12.125 159 12479.65 183.15 54589.43 88888.00 2015-06-08 16:51:12.250 159 12479.58 183.12 54589.38 88888.00 2015-06-08 16:51:12.375 159 12479.62 183.10 54589.38 88888.00 2015-06-08 16:51:12.500 159 12479.67 183.12 54589.38 88888.00 2015-06-08 16:51:12.625 159 12479.67 183.15 54589.40 88888.00 2015-06-08 16:51:12.750 159 12479.70 183.15 54589.40 88888.00 2015-06-08 16:51:12.875 159 12479.65 183.12 54589.38 88888.00 2015-06-08 16:51:13.000 159 12479.62 183.15 54589.35 88888.00 2015-06-08 16:51:13.125 159 12479.60 183.20 54589.38 88888.00 2015-06-08 16:51:13.250 159 12479.55 183.18 54589.40 88888.00 2015-06-08 16:51:13.375 159 12479.50 183.20 54589.38 88888.00 2015-06-08 16:51:13.500 159 12479.42 183.20 54589.43 88888.00 2015-06-08 16:51:13.625 159 12479.48 183.25 54589.45 88888.00 2015-06-08 16:51:13.750 159 12479.50 183.28 54589.45 88888.00 2015-06-08 16:51:13.875 159 12479.52 183.28 54589.45 88888.00 2015-06-08 16:51:14.000 159 12479.50 183.30 54589.43 88888.00 2015-06-08 16:51:14.125 159 12479.40 183.32 54589.43 88888.00 2015-06-08 16:51:14.250 159 12479.35 183.32 54589.43 88888.00 2015-06-08 16:51:14.375 159 12479.35 183.35 54589.40 88888.00 2015-06-08 16:51:14.500 159 12479.40 183.38 54589.40 88888.00 2015-06-08 16:51:14.625 159 12479.35 183.38 54589.40 88888.00 2015-06-08 16:51:14.750 159 12479.48 183.40 54589.43 88888.00 2015-06-08 16:51:14.875 159 12479.52 183.43 54589.43 88888.00 2015-06-08 16:51:15.000 159 12479.40 183.43 54589.40 88888.00 2015-06-08 16:51:15.125 159 12479.38 183.45 54589.40 88888.00 2015-06-08 16:51:15.250 159 12479.38 183.40 54589.38 88888.00 2015-06-08 16:51:15.375 159 12479.42 183.45 54589.38 88888.00 2015-06-08 16:51:15.500 159 12479.42 183.43 54589.38 88888.00 2015-06-08 16:51:15.625 159 12479.40 183.45 54589.38 88888.00 2015-06-08 16:51:15.750 159 12479.33 183.47 54589.43 88888.00 2015-06-08 16:51:15.875 159 12479.40 183.55 54589.47 88888.00 2015-06-08 16:51:16.000 159 12479.40 183.50 54589.43 88888.00 2015-06-08 16:51:16.125 159 12479.35 183.45 54589.40 88888.00 2015-06-08 16:51:16.250 159 12479.30 183.43 54589.43 88888.00 2015-06-08 16:51:16.375 159 12479.33 183.43 54589.43 88888.00 2015-06-08 16:51:16.500 159 12479.33 183.43 54589.40 88888.00 2015-06-08 16:51:16.625 159 12479.33 183.40 54589.38 88888.00 2015-06-08 16:51:16.750 159 12479.35 183.43 54589.40 88888.00 2015-06-08 16:51:16.875 159 12479.33 183.45 54589.43 88888.00 2015-06-08 16:51:17.000 159 12479.30 183.47 54589.43 88888.00 2015-06-08 16:51:17.125 159 12479.40 183.45 54589.45 88888.00 2015-06-08 16:51:17.250 159 12479.40 183.45 54589.43 88888.00 2015-06-08 16:51:17.375 159 12479.38 183.43 54589.40 88888.00 2015-06-08 16:51:17.500 159 12479.33 183.47 54589.43 88888.00 2015-06-08 16:51:17.625 159 12479.27 183.47 54589.43 88888.00 2015-06-08 16:51:17.750 159 12479.33 183.47 54589.40 88888.00 2015-06-08 16:51:17.875 159 12479.38 183.50 54589.43 88888.00 2015-06-08 16:51:18.000 159 12479.38 183.50 54589.43 88888.00 2015-06-08 16:51:18.125 159 12479.35 183.50 54589.43 88888.00 2015-06-08 16:51:18.250 159 12479.27 183.47 54589.45 88888.00 2015-06-08 16:51:18.375 159 12479.27 183.53 54589.47 88888.00 2015-06-08 16:51:18.500 159 12479.25 183.50 54589.47 88888.00 2015-06-08 16:51:18.625 159 12479.27 183.50 54589.47 88888.00 2015-06-08 16:51:18.750 159 12479.38 183.50 54589.47 88888.00 2015-06-08 16:51:18.875 159 12479.35 183.55 54589.45 88888.00 2015-06-08 16:51:19.000 159 12479.27 183.55 54589.50 88888.00 2015-06-08 16:51:19.125 159 12479.30 183.50 54589.47 88888.00 2015-06-08 16:51:19.250 159 12479.35 183.45 54589.50 88888.00 2015-06-08 16:51:19.375 159 12479.38 183.50 54589.50 88888.00 2015-06-08 16:51:19.500 159 12479.38 183.47 54589.50 88888.00 2015-06-08 16:51:19.625 159 12479.40 183.47 54589.50 88888.00 2015-06-08 16:51:19.750 159 12479.40 183.47 54589.47 88888.00 2015-06-08 16:51:19.875 159 12479.45 183.45 54589.45 88888.00 2015-06-08 16:51:20.000 159 12479.38 183.45 54589.47 88888.00 2015-06-08 16:51:20.125 159 12479.30 183.47 54589.47 88888.00 2015-06-08 16:51:20.250 159 12479.30 183.45 54589.53 88888.00 2015-06-08 16:51:20.375 159 12479.33 183.45 54589.50 88888.00 2015-06-08 16:51:20.500 159 12479.38 183.47 54589.50 88888.00 2015-06-08 16:51:20.625 159 12479.45 183.45 54589.50 88888.00 2015-06-08 16:51:20.750 159 12479.40 183.45 54589.50 88888.00 2015-06-08 16:51:20.875 159 12479.35 183.45 54589.55 88888.00 2015-06-08 16:51:21.000 159 12479.35 183.45 54589.55 88888.00 2015-06-08 16:51:21.125 159 12479.33 183.43 54589.55 88888.00 2015-06-08 16:51:21.250 159 12479.30 183.40 54589.57 88888.00 2015-06-08 16:51:21.375 159 12479.30 183.40 54589.55 88888.00 2015-06-08 16:51:21.500 159 12479.33 183.45 54589.57 88888.00 2015-06-08 16:51:21.625 159 12479.38 183.43 54589.60 88888.00 2015-06-08 16:51:21.750 159 12479.35 183.40 54589.57 88888.00 2015-06-08 16:51:21.875 159 12479.27 183.40 54589.55 88888.00 2015-06-08 16:51:22.000 159 12479.23 183.38 54589.57 88888.00 2015-06-08 16:51:22.125 159 12479.25 183.35 54589.57 88888.00 2015-06-08 16:51:22.250 159 12479.25 183.35 54589.60 88888.00 2015-06-08 16:51:22.375 159 12479.25 183.40 54589.60 88888.00 2015-06-08 16:51:22.500 159 12479.25 183.40 54589.60 88888.00 2015-06-08 16:51:22.625 159 12479.27 183.40 54589.62 88888.00 2015-06-08 16:51:22.750 159 12479.30 183.35 54589.62 88888.00 2015-06-08 16:51:22.875 159 12479.30 183.35 54589.62 88888.00 2015-06-08 16:51:23.000 159 12479.33 183.30 54589.60 88888.00 2015-06-08 16:51:23.125 159 12479.35 183.32 54589.60 88888.00 2015-06-08 16:51:23.250 159 12479.30 183.32 54589.62 88888.00 2015-06-08 16:51:23.375 159 12479.33 183.35 54589.62 88888.00 2015-06-08 16:51:23.500 159 12479.35 183.35 54589.62 88888.00 2015-06-08 16:51:23.625 159 12479.35 183.38 54589.62 88888.00 2015-06-08 16:51:23.750 159 12479.35 183.40 54589.68 88888.00 2015-06-08 16:51:23.875 159 12479.33 183.32 54589.65 88888.00 2015-06-08 16:51:24.000 159 12479.30 183.30 54589.62 88888.00 2015-06-08 16:51:24.125 159 12479.38 183.32 54589.65 88888.00 2015-06-08 16:51:24.250 159 12479.33 183.28 54589.70 88888.00 2015-06-08 16:51:24.375 159 12479.25 183.28 54589.70 88888.00 2015-06-08 16:51:24.500 159 12479.20 183.30 54589.70 88888.00 2015-06-08 16:51:24.625 159 12479.20 183.28 54589.65 88888.00 2015-06-08 16:51:24.750 159 12479.27 183.30 54589.65 88888.00 2015-06-08 16:51:24.875 159 12479.25 183.25 54589.65 88888.00 2015-06-08 16:51:25.000 159 12479.25 183.22 54589.65 88888.00 2015-06-08 16:51:25.125 159 12479.25 183.25 54589.65 88888.00 2015-06-08 16:51:25.250 159 12479.23 183.20 54589.68 88888.00 2015-06-08 16:51:25.375 159 12479.25 183.22 54589.68 88888.00 2015-06-08 16:51:25.500 159 12479.25 183.22 54589.68 88888.00 2015-06-08 16:51:25.625 159 12479.23 183.22 54589.72 88888.00 2015-06-08 16:51:25.750 159 12479.17 183.22 54589.72 88888.00 2015-06-08 16:51:25.875 159 12479.27 183.25 54589.72 88888.00 2015-06-08 16:51:26.000 159 12479.33 183.28 54589.72 88888.00 2015-06-08 16:51:26.125 159 12479.23 183.22 54589.72 88888.00 2015-06-08 16:51:26.250 159 12479.12 183.20 54589.72 88888.00 2015-06-08 16:51:26.375 159 12479.15 183.22 54589.70 88888.00 2015-06-08 16:51:26.500 159 12479.12 183.25 54589.72 88888.00 2015-06-08 16:51:26.625 159 12479.12 183.25 54589.75 88888.00 2015-06-08 16:51:26.750 159 12479.20 183.25 54589.75 88888.00 2015-06-08 16:51:26.875 159 12479.15 183.25 54589.78 88888.00 2015-06-08 16:51:27.000 159 12479.15 183.22 54589.75 88888.00 2015-06-08 16:51:27.125 159 12479.15 183.25 54589.78 88888.00 2015-06-08 16:51:27.250 159 12479.12 183.25 54589.85 88888.00 2015-06-08 16:51:27.375 159 12479.12 183.22 54589.85 88888.00 2015-06-08 16:51:27.500 159 12479.10 183.22 54589.85 88888.00 2015-06-08 16:51:27.625 159 12479.10 183.22 54589.88 88888.00 2015-06-08 16:51:27.750 159 12479.02 183.25 54589.88 88888.00 2015-06-08 16:51:27.875 159 12479.02 183.22 54589.88 88888.00 2015-06-08 16:51:28.000 159 12478.95 183.22 54589.90 88888.00 2015-06-08 16:51:28.125 159 12478.95 183.20 54589.90 88888.00 2015-06-08 16:51:28.250 159 12478.95 183.12 54589.90 88888.00 2015-06-08 16:51:28.375 159 12478.95 183.15 54589.93 88888.00 2015-06-08 16:51:28.500 159 12478.95 183.15 54589.90 88888.00 2015-06-08 16:51:28.625 159 12478.95 183.15 54589.90 88888.00 2015-06-08 16:51:28.750 159 12478.92 183.15 54589.90 88888.00 2015-06-08 16:51:28.875 159 12478.95 183.15 54589.93 88888.00 2015-06-08 16:51:29.000 159 12478.95 183.10 54589.93 88888.00 2015-06-08 16:51:29.125 159 12478.90 183.07 54589.95 88888.00 2015-06-08 16:51:29.250 159 12478.85 183.05 54589.97 88888.00 2015-06-08 16:51:29.375 159 12478.80 183.03 54589.97 88888.00 2015-06-08 16:51:29.500 159 12478.80 183.05 54590.00 88888.00 2015-06-08 16:51:29.625 159 12478.75 183.05 54589.97 88888.00 2015-06-08 16:51:29.750 159 12478.67 183.05 54590.00 88888.00 2015-06-08 16:51:29.875 159 12478.67 183.10 54590.03 88888.00 2015-06-08 16:51:30.000 159 12478.65 183.10 54590.00 88888.00 2015-06-08 16:51:30.125 159 12478.62 183.10 54590.03 88888.00 2015-06-08 16:51:30.250 159 12478.55 183.03 54590.07 88888.00 2015-06-08 16:51:30.375 159 12478.58 183.07 54590.10 88888.00 2015-06-08 16:51:30.500 159 12478.58 183.12 54590.12 88888.00 2015-06-08 16:51:30.625 159 12478.58 183.10 54590.12 88888.00 2015-06-08 16:51:30.750 159 12478.55 183.07 54590.12 88888.00 2015-06-08 16:51:30.875 159 12478.55 183.05 54590.12 88888.00 2015-06-08 16:51:31.000 159 12478.55 183.07 54590.12 88888.00 2015-06-08 16:51:31.125 159 12478.52 183.07 54590.12 88888.00 2015-06-08 16:51:31.250 159 12478.45 183.03 54590.18 88888.00 2015-06-08 16:51:31.375 159 12478.48 183.07 54590.18 88888.00 2015-06-08 16:51:31.500 159 12478.45 183.07 54590.18 88888.00 2015-06-08 16:51:31.625 159 12478.42 183.05 54590.18 88888.00 2015-06-08 16:51:31.750 159 12478.42 183.07 54590.18 88888.00 2015-06-08 16:51:31.875 159 12478.42 183.07 54590.20 88888.00 2015-06-08 16:51:32.000 159 12478.38 183.07 54590.18 88888.00 2015-06-08 16:51:32.125 159 12478.33 183.05 54590.20 88888.00 2015-06-08 16:51:32.250 159 12478.27 183.03 54590.20 88888.00 2015-06-08 16:51:32.375 159 12478.30 183.05 54590.22 88888.00 2015-06-08 16:51:32.500 159 12478.33 183.05 54590.22 88888.00 2015-06-08 16:51:32.625 159 12478.33 183.07 54590.20 88888.00 2015-06-08 16:51:32.750 159 12478.23 183.03 54590.20 88888.00 2015-06-08 16:51:32.875 159 12478.17 183.00 54590.20 88888.00 2015-06-08 16:51:33.000 159 12478.23 183.00 54590.18 88888.00 2015-06-08 16:51:33.125 159 12478.30 183.00 54590.22 88888.00 2015-06-08 16:51:33.250 159 12478.33 183.00 54590.25 88888.00 2015-06-08 16:51:33.375 159 12478.33 182.97 54590.22 88888.00 2015-06-08 16:51:33.500 159 12478.27 182.95 54590.25 88888.00 2015-06-08 16:51:33.625 159 12478.25 182.97 54590.25 88888.00 2015-06-08 16:51:33.750 159 12478.25 183.00 54590.28 88888.00 2015-06-08 16:51:33.875 159 12478.20 182.95 54590.28 88888.00 2015-06-08 16:51:34.000 159 12478.25 182.93 54590.25 88888.00 2015-06-08 16:51:34.125 159 12478.30 182.90 54590.28 88888.00 2015-06-08 16:51:34.250 159 12478.25 182.88 54590.30 88888.00 2015-06-08 16:51:34.375 159 12478.25 182.88 54590.30 88888.00 2015-06-08 16:51:34.500 159 12478.25 182.88 54590.32 88888.00 2015-06-08 16:51:34.625 159 12478.20 182.85 54590.30 88888.00 2015-06-08 16:51:34.750 159 12478.25 182.85 54590.30 88888.00 2015-06-08 16:51:34.875 159 12478.27 182.88 54590.30 88888.00 2015-06-08 16:51:35.000 159 12478.27 182.88 54590.30 88888.00 2015-06-08 16:51:35.125 159 12478.25 182.85 54590.35 88888.00 2015-06-08 16:51:35.250 159 12478.23 182.80 54590.35 88888.00 2015-06-08 16:51:35.375 159 12478.23 182.85 54590.35 88888.00 2015-06-08 16:51:35.500 159 12478.17 182.85 54590.32 88888.00 2015-06-08 16:51:35.625 159 12478.10 182.85 54590.32 88888.00 2015-06-08 16:51:35.750 159 12478.10 182.82 54590.30 88888.00 2015-06-08 16:51:35.875 159 12478.15 182.85 54590.30 88888.00 2015-06-08 16:51:36.000 159 12478.20 182.85 54590.32 88888.00 2015-06-08 16:51:36.125 159 12478.17 182.85 54590.35 88888.00 2015-06-08 16:51:36.250 159 12478.12 182.80 54590.32 88888.00 2015-06-08 16:51:36.375 159 12478.17 182.82 54590.35 88888.00 2015-06-08 16:51:36.500 159 12478.23 182.82 54590.35 88888.00 2015-06-08 16:51:36.625 159 12478.27 182.85 54590.35 88888.00 2015-06-08 16:51:36.750 159 12478.23 182.82 54590.35 88888.00 2015-06-08 16:51:36.875 159 12478.20 182.80 54590.32 88888.00 2015-06-08 16:51:37.000 159 12478.23 182.80 54590.32 88888.00 2015-06-08 16:51:37.125 159 12478.20 182.80 54590.35 88888.00 2015-06-08 16:51:37.250 159 12478.23 182.82 54590.38 88888.00 2015-06-08 16:51:37.375 159 12478.23 182.82 54590.35 88888.00 2015-06-08 16:51:37.500 159 12478.17 182.82 54590.35 88888.00 2015-06-08 16:51:37.625 159 12478.15 182.85 54590.35 88888.00 2015-06-08 16:51:37.750 159 12478.15 182.88 54590.38 88888.00 2015-06-08 16:51:37.875 159 12478.15 182.88 54590.38 88888.00 2015-06-08 16:51:38.000 159 12478.15 182.85 54590.35 88888.00 2015-06-08 16:51:38.125 159 12478.15 182.90 54590.38 88888.00 2015-06-08 16:51:38.250 159 12478.10 182.90 54590.40 88888.00 2015-06-08 16:51:38.375 159 12478.10 182.95 54590.40 88888.00 2015-06-08 16:51:38.500 159 12478.12 182.95 54590.38 88888.00 2015-06-08 16:51:38.625 159 12478.12 182.95 54590.40 88888.00 2015-06-08 16:51:38.750 159 12478.05 183.00 54590.38 88888.00 2015-06-08 16:51:38.875 159 12477.98 183.03 54590.40 88888.00 2015-06-08 16:51:39.000 159 12477.92 183.00 54590.38 88888.00 2015-06-08 16:51:39.125 159 12477.90 183.03 54590.38 88888.00 2015-06-08 16:51:39.250 159 12477.98 183.07 54590.40 88888.00 2015-06-08 16:51:39.375 159 12478.00 183.10 54590.38 88888.00 2015-06-08 16:51:39.500 159 12477.98 183.12 54590.38 88888.00 2015-06-08 16:51:39.625 159 12477.95 183.15 54590.40 88888.00 2015-06-08 16:51:39.750 159 12478.02 183.15 54590.38 88888.00 2015-06-08 16:51:39.875 159 12478.00 183.15 54590.38 88888.00 2015-06-08 16:51:40.000 159 12477.98 183.15 54590.38 88888.00 2015-06-08 16:51:40.125 159 12477.98 183.18 54590.38 88888.00 2015-06-08 16:51:40.250 159 12477.95 183.22 54590.43 88888.00 2015-06-08 16:51:40.375 159 12477.98 183.25 54590.40 88888.00 2015-06-08 16:51:40.500 159 12477.90 183.22 54590.38 88888.00 2015-06-08 16:51:40.625 159 12477.88 183.22 54590.40 88888.00 2015-06-08 16:51:40.750 159 12477.88 183.25 54590.40 88888.00 2015-06-08 16:51:40.875 159 12477.85 183.22 54590.40 88888.00 2015-06-08 16:51:41.000 159 12477.85 183.22 54590.40 88888.00 2015-06-08 16:51:41.125 159 12477.77 183.28 54590.43 88888.00 2015-06-08 16:51:41.250 159 12477.77 183.25 54590.43 88888.00 2015-06-08 16:51:41.375 159 12477.85 183.28 54590.43 88888.00 2015-06-08 16:51:41.500 159 12477.88 183.30 54590.43 88888.00 2015-06-08 16:51:41.625 159 12477.88 183.30 54590.43 88888.00 2015-06-08 16:51:41.750 159 12477.88 183.30 54590.43 88888.00 2015-06-08 16:51:41.875 159 12477.88 183.32 54590.43 88888.00 2015-06-08 16:51:42.000 159 12477.88 183.30 54590.43 88888.00 2015-06-08 16:51:42.125 159 12477.83 183.30 54590.43 88888.00 2015-06-08 16:51:42.250 159 12477.83 183.35 54590.45 88888.00 2015-06-08 16:51:42.375 159 12477.85 183.32 54590.45 88888.00 2015-06-08 16:51:42.500 159 12477.85 183.32 54590.45 88888.00 2015-06-08 16:51:42.625 159 12477.88 183.32 54590.47 88888.00 2015-06-08 16:51:42.750 159 12477.92 183.32 54590.47 88888.00 2015-06-08 16:51:42.875 159 12477.85 183.30 54590.45 88888.00 2015-06-08 16:51:43.000 159 12477.80 183.30 54590.43 88888.00 2015-06-08 16:51:43.125 159 12477.73 183.30 54590.45 88888.00 2015-06-08 16:51:43.250 159 12477.65 183.30 54590.45 88888.00 2015-06-08 16:51:43.375 159 12477.65 183.32 54590.47 88888.00 2015-06-08 16:51:43.500 159 12477.65 183.32 54590.47 88888.00 2015-06-08 16:51:43.625 159 12477.70 183.32 54590.50 88888.00 2015-06-08 16:51:43.750 159 12477.73 183.35 54590.50 88888.00 2015-06-08 16:51:43.875 159 12477.67 183.35 54590.50 88888.00 2015-06-08 16:51:44.000 159 12477.67 183.35 54590.47 88888.00 2015-06-08 16:51:44.125 159 12477.67 183.30 54590.50 88888.00 2015-06-08 16:51:44.250 159 12477.65 183.30 54590.50 88888.00 2015-06-08 16:51:44.375 159 12477.65 183.35 54590.50 88888.00 2015-06-08 16:51:44.500 159 12477.65 183.35 54590.53 88888.00 2015-06-08 16:51:44.625 159 12477.60 183.35 54590.53 88888.00 2015-06-08 16:51:44.750 159 12477.55 183.35 54590.50 88888.00 2015-06-08 16:51:44.875 159 12477.55 183.38 54590.53 88888.00 2015-06-08 16:51:45.000 159 12477.60 183.38 54590.53 88888.00 2015-06-08 16:51:45.125 159 12477.60 183.38 54590.53 88888.00 2015-06-08 16:51:45.250 159 12477.55 183.38 54590.53 88888.00 2015-06-08 16:51:45.375 159 12477.58 183.40 54590.53 88888.00 2015-06-08 16:51:45.500 159 12477.55 183.43 54590.55 88888.00 2015-06-08 16:51:45.625 159 12477.52 183.43 54590.55 88888.00 2015-06-08 16:51:45.750 159 12477.55 183.45 54590.60 88888.00 2015-06-08 16:51:45.875 159 12477.55 183.45 54590.60 88888.00 2015-06-08 16:51:46.000 159 12477.52 183.45 54590.62 88888.00 2015-06-08 16:51:46.125 159 12477.58 183.47 54590.62 88888.00 2015-06-08 16:51:46.250 159 12477.52 183.45 54590.60 88888.00 2015-06-08 16:51:46.375 159 12477.45 183.53 54590.60 88888.00 2015-06-08 16:51:46.500 159 12477.45 183.53 54590.57 88888.00 2015-06-08 16:51:46.625 159 12477.45 183.50 54590.57 88888.00 2015-06-08 16:51:46.750 159 12477.42 183.55 54590.60 88888.00 2015-06-08 16:51:46.875 159 12477.42 183.57 54590.60 88888.00 2015-06-08 16:51:47.000 159 12477.40 183.62 54590.60 88888.00 2015-06-08 16:51:47.125 159 12477.40 183.65 54590.60 88888.00 2015-06-08 16:51:47.250 159 12477.35 183.68 54590.62 88888.00 2015-06-08 16:51:47.375 159 12477.33 183.68 54590.65 88888.00 2015-06-08 16:51:47.500 159 12477.23 183.65 54590.62 88888.00 2015-06-08 16:51:47.625 159 12477.17 183.72 54590.65 88888.00 2015-06-08 16:51:47.750 159 12477.30 183.78 54590.68 88888.00 2015-06-08 16:51:47.875 159 12477.35 183.80 54590.68 88888.00 2015-06-08 16:51:48.000 159 12477.38 183.80 54590.62 88888.00 2015-06-08 16:51:48.125 159 12477.40 183.82 54590.70 88888.00 2015-06-08 16:51:48.250 159 12477.27 183.82 54590.70 88888.00 2015-06-08 16:51:48.375 159 12477.23 183.88 54590.68 88888.00 2015-06-08 16:51:48.500 159 12477.17 183.88 54590.68 88888.00 2015-06-08 16:51:48.625 159 12477.12 183.88 54590.68 88888.00 2015-06-08 16:51:48.750 159 12477.17 183.90 54590.65 88888.00 2015-06-08 16:51:48.875 159 12477.17 183.95 54590.68 88888.00 2015-06-08 16:51:49.000 159 12477.12 183.93 54590.68 88888.00 2015-06-08 16:51:49.125 159 12477.08 183.93 54590.68 88888.00 2015-06-08 16:51:49.250 159 12477.02 183.93 54590.68 88888.00 2015-06-08 16:51:49.375 159 12477.12 183.95 54590.68 88888.00 2015-06-08 16:51:49.500 159 12477.12 183.97 54590.68 88888.00 2015-06-08 16:51:49.625 159 12477.08 184.00 54590.65 88888.00 2015-06-08 16:51:49.750 159 12477.02 184.00 54590.65 88888.00 2015-06-08 16:51:49.875 159 12477.05 184.00 54590.65 88888.00 2015-06-08 16:51:50.000 159 12477.12 184.03 54590.62 88888.00 2015-06-08 16:51:50.125 159 12477.12 184.05 54590.65 88888.00 2015-06-08 16:51:50.250 159 12477.10 184.03 54590.70 88888.00 2015-06-08 16:51:50.375 159 12477.10 184.05 54590.70 88888.00 2015-06-08 16:51:50.500 159 12477.10 184.05 54590.72 88888.00 2015-06-08 16:51:50.625 159 12477.08 184.03 54590.70 88888.00 2015-06-08 16:51:50.750 159 12477.05 184.03 54590.72 88888.00 2015-06-08 16:51:50.875 159 12477.02 184.05 54590.72 88888.00 2015-06-08 16:51:51.000 159 12476.98 184.03 54590.75 88888.00 2015-06-08 16:51:51.125 159 12476.95 184.03 54590.70 88888.00 2015-06-08 16:51:51.250 159 12476.95 184.00 54590.70 88888.00 2015-06-08 16:51:51.375 159 12477.05 184.03 54590.72 88888.00 2015-06-08 16:51:51.500 159 12477.08 184.03 54590.75 88888.00 2015-06-08 16:51:51.625 159 12476.95 184.00 54590.75 88888.00 2015-06-08 16:51:51.750 159 12476.88 184.03 54590.78 88888.00 2015-06-08 16:51:51.875 159 12476.90 184.03 54590.78 88888.00 2015-06-08 16:51:52.000 159 12476.90 184.03 54590.75 88888.00 2015-06-08 16:51:52.125 159 12476.85 183.97 54590.75 88888.00 2015-06-08 16:51:52.250 159 12476.85 183.95 54590.75 88888.00 2015-06-08 16:51:52.375 159 12476.85 183.97 54590.75 88888.00 2015-06-08 16:51:52.500 159 12476.83 184.00 54590.75 88888.00 2015-06-08 16:51:52.625 159 12476.83 184.00 54590.75 88888.00 2015-06-08 16:51:52.750 159 12476.83 183.97 54590.75 88888.00 2015-06-08 16:51:52.875 159 12476.83 183.97 54590.78 88888.00 2015-06-08 16:51:53.000 159 12476.83 183.97 54590.78 88888.00 2015-06-08 16:51:53.125 159 12476.80 183.95 54590.78 88888.00 2015-06-08 16:51:53.250 159 12476.83 183.95 54590.78 88888.00 2015-06-08 16:51:53.375 159 12476.83 183.97 54590.78 88888.00 2015-06-08 16:51:53.500 159 12476.73 183.97 54590.80 88888.00 2015-06-08 16:51:53.625 159 12476.73 183.97 54590.80 88888.00 2015-06-08 16:51:53.750 159 12476.75 184.00 54590.80 88888.00 2015-06-08 16:51:53.875 159 12476.75 183.97 54590.82 88888.00 2015-06-08 16:51:54.000 159 12476.73 183.93 54590.82 88888.00 2015-06-08 16:51:54.125 159 12476.70 183.93 54590.80 88888.00 2015-06-08 16:51:54.250 159 12476.62 183.93 54590.80 88888.00 2015-06-08 16:51:54.375 159 12476.70 183.95 54590.82 88888.00 2015-06-08 16:51:54.500 159 12476.70 183.97 54590.82 88888.00 2015-06-08 16:51:54.625 159 12476.65 183.97 54590.80 88888.00 2015-06-08 16:51:54.750 159 12476.55 183.93 54590.80 88888.00 2015-06-08 16:51:54.875 159 12476.52 183.93 54590.78 88888.00 2015-06-08 16:51:55.000 159 12476.52 183.90 54590.78 88888.00 2015-06-08 16:51:55.125 159 12476.50 183.90 54590.80 88888.00 2015-06-08 16:51:55.250 159 12476.45 183.88 54590.80 88888.00 2015-06-08 16:51:55.375 159 12476.42 183.90 54590.80 88888.00 2015-06-08 16:51:55.500 159 12476.42 183.85 54590.85 88888.00 2015-06-08 16:51:55.625 159 12476.50 183.88 54590.85 88888.00 2015-06-08 16:51:55.750 159 12476.52 183.85 54590.82 88888.00 2015-06-08 16:51:55.875 159 12476.50 183.85 54590.82 88888.00 2015-06-08 16:51:56.000 159 12476.50 183.85 54590.80 88888.00 2015-06-08 16:51:56.125 159 12476.42 183.85 54590.82 88888.00 2015-06-08 16:51:56.250 159 12476.33 183.78 54590.82 88888.00 2015-06-08 16:51:56.375 159 12476.35 183.80 54590.80 88888.00 2015-06-08 16:51:56.500 159 12476.38 183.80 54590.82 88888.00 2015-06-08 16:51:56.625 159 12476.40 183.78 54590.85 88888.00 2015-06-08 16:51:56.750 159 12476.38 183.80 54590.85 88888.00 2015-06-08 16:51:56.875 159 12476.35 183.80 54590.85 88888.00 2015-06-08 16:51:57.000 159 12476.25 183.78 54590.80 88888.00 2015-06-08 16:51:57.125 159 12476.17 183.78 54590.80 88888.00 2015-06-08 16:51:57.250 159 12476.17 183.72 54590.82 88888.00 2015-06-08 16:51:57.375 159 12476.25 183.75 54590.80 88888.00 2015-06-08 16:51:57.500 159 12476.25 183.75 54590.82 88888.00 2015-06-08 16:51:57.625 159 12476.25 183.75 54590.85 88888.00 2015-06-08 16:51:57.750 159 12476.30 183.72 54590.88 88888.00 2015-06-08 16:51:57.875 159 12476.25 183.70 54590.80 88888.00 2015-06-08 16:51:58.000 159 12476.12 183.65 54590.78 88888.00 2015-06-08 16:51:58.125 159 12476.20 183.68 54590.85 88888.00 2015-06-08 16:51:58.250 159 12476.23 183.70 54590.85 88888.00 2015-06-08 16:51:58.375 159 12476.27 183.70 54590.80 88888.00 2015-06-08 16:51:58.500 159 12476.23 183.70 54590.80 88888.00 2015-06-08 16:51:58.625 159 12476.08 183.72 54590.80 88888.00 2015-06-08 16:51:58.750 159 12476.08 183.70 54590.80 88888.00 2015-06-08 16:51:58.875 159 12476.08 183.68 54590.82 88888.00 2015-06-08 16:51:59.000 159 12476.05 183.72 54590.85 88888.00 2015-06-08 16:51:59.125 159 12476.05 183.75 54590.82 88888.00 2015-06-08 16:51:59.250 159 12476.05 183.72 54590.82 88888.00 2015-06-08 16:51:59.375 159 12476.12 183.70 54590.82 88888.00 2015-06-08 16:51:59.500 159 12476.10 183.68 54590.82 88888.00 2015-06-08 16:51:59.625 159 12476.05 183.70 54590.82 88888.00 2015-06-08 16:51:59.750 159 12476.00 183.72 54590.82 88888.00 2015-06-08 16:51:59.875 159 12476.02 183.72 54590.82 88888.00 2015-06-08 16:52:00.000 159 12476.05 183.72 54590.80 88888.00 2015-06-08 16:52:00.125 159 12476.05 183.72 54590.80 88888.00 2015-06-08 16:52:00.250 159 12475.95 183.68 54590.80 88888.00 2015-06-08 16:52:00.375 159 12475.95 183.65 54590.80 88888.00 2015-06-08 16:52:00.500 159 12475.92 183.68 54590.80 88888.00 2015-06-08 16:52:00.625 159 12475.90 183.65 54590.78 88888.00 2015-06-08 16:52:00.750 159 12475.95 183.65 54590.78 88888.00 2015-06-08 16:52:00.875 159 12475.95 183.62 54590.78 88888.00 2015-06-08 16:52:01.000 159 12475.95 183.60 54590.78 88888.00 2015-06-08 16:52:01.125 159 12475.92 183.62 54590.80 88888.00 2015-06-08 16:52:01.250 159 12475.90 183.60 54590.80 88888.00 2015-06-08 16:52:01.375 159 12475.92 183.60 54590.78 88888.00 2015-06-08 16:52:01.500 159 12475.92 183.60 54590.75 88888.00 2015-06-08 16:52:01.625 159 12475.92 183.60 54590.78 88888.00 2015-06-08 16:52:01.750 159 12475.95 183.60 54590.80 88888.00 2015-06-08 16:52:01.875 159 12475.95 183.60 54590.80 88888.00 2015-06-08 16:52:02.000 159 12475.92 183.57 54590.78 88888.00 2015-06-08 16:52:02.125 159 12475.90 183.55 54590.75 88888.00 2015-06-08 16:52:02.250 159 12475.88 183.50 54590.75 88888.00 2015-06-08 16:52:02.375 159 12475.92 183.47 54590.75 88888.00 2015-06-08 16:52:02.500 159 12475.95 183.45 54590.75 88888.00 2015-06-08 16:52:02.625 159 12475.95 183.43 54590.75 88888.00 2015-06-08 16:52:02.750 159 12476.00 183.43 54590.78 88888.00 2015-06-08 16:52:02.875 159 12476.02 183.45 54590.78 88888.00 2015-06-08 16:52:03.000 159 12475.98 183.43 54590.78 88888.00 2015-06-08 16:52:03.125 159 12476.00 183.45 54590.78 88888.00 2015-06-08 16:52:03.250 159 12476.08 183.43 54590.75 88888.00 2015-06-08 16:52:03.375 159 12476.12 183.40 54590.78 88888.00 2015-06-08 16:52:03.500 159 12476.12 183.38 54590.72 88888.00 2015-06-08 16:52:03.625 159 12476.10 183.32 54590.75 88888.00 2015-06-08 16:52:03.750 159 12476.08 183.35 54590.75 88888.00 2015-06-08 16:52:03.875 159 12476.02 183.32 54590.75 88888.00 2015-06-08 16:52:04.000 159 12475.98 183.30 54590.78 88888.00 2015-06-08 16:52:04.125 159 12476.02 183.28 54590.78 88888.00 2015-06-08 16:52:04.250 159 12476.10 183.25 54590.78 88888.00 2015-06-08 16:52:04.375 159 12476.17 183.28 54590.78 88888.00 2015-06-08 16:52:04.500 159 12476.15 183.25 54590.75 88888.00 2015-06-08 16:52:04.625 159 12476.05 183.22 54590.75 88888.00 2015-06-08 16:52:04.750 159 12476.10 183.22 54590.75 88888.00 2015-06-08 16:52:04.875 159 12476.20 183.25 54590.75 88888.00 2015-06-08 16:52:05.000 159 12476.25 183.20 54590.75 88888.00 2015-06-08 16:52:05.125 159 12476.23 183.22 54590.75 88888.00 2015-06-08 16:52:05.250 159 12476.20 183.22 54590.75 88888.00 2015-06-08 16:52:05.375 159 12476.17 183.22 54590.78 88888.00 2015-06-08 16:52:05.500 159 12476.23 183.20 54590.78 88888.00 2015-06-08 16:52:05.625 159 12476.23 183.20 54590.75 88888.00 2015-06-08 16:52:05.750 159 12476.15 183.18 54590.75 88888.00 2015-06-08 16:52:05.875 159 12476.17 183.15 54590.72 88888.00 2015-06-08 16:52:06.000 159 12476.23 183.15 54590.72 88888.00 2015-06-08 16:52:06.125 159 12476.27 183.15 54590.78 88888.00 2015-06-08 16:52:06.250 159 12476.17 183.15 54590.75 88888.00 2015-06-08 16:52:06.375 159 12476.17 183.20 54590.75 88888.00 2015-06-08 16:52:06.500 159 12476.25 183.18 54590.75 88888.00 2015-06-08 16:52:06.625 159 12476.23 183.18 54590.75 88888.00 2015-06-08 16:52:06.750 159 12476.25 183.18 54590.75 88888.00 2015-06-08 16:52:06.875 159 12476.27 183.18 54590.75 88888.00 2015-06-08 16:52:07.000 159 12476.25 183.12 54590.70 88888.00 2015-06-08 16:52:07.125 159 12476.23 183.18 54590.72 88888.00 2015-06-08 16:52:07.250 159 12476.17 183.12 54590.72 88888.00 2015-06-08 16:52:07.375 159 12476.12 183.10 54590.72 88888.00 2015-06-08 16:52:07.500 159 12476.08 183.10 54590.70 88888.00 2015-06-08 16:52:07.625 159 12476.10 183.10 54590.72 88888.00 2015-06-08 16:52:07.750 159 12476.12 183.10 54590.72 88888.00 2015-06-08 16:52:07.875 159 12476.10 183.07 54590.72 88888.00 2015-06-08 16:52:08.000 159 12476.20 183.07 54590.72 88888.00 2015-06-08 16:52:08.125 159 12476.27 183.10 54590.72 88888.00 2015-06-08 16:52:08.250 159 12476.25 183.05 54590.70 88888.00 2015-06-08 16:52:08.375 159 12476.27 183.03 54590.68 88888.00 2015-06-08 16:52:08.500 159 12476.25 183.03 54590.68 88888.00 2015-06-08 16:52:08.625 159 12476.23 183.05 54590.72 88888.00 2015-06-08 16:52:08.750 159 12476.25 183.07 54590.72 88888.00 2015-06-08 16:52:08.875 159 12476.25 183.05 54590.72 88888.00 2015-06-08 16:52:09.000 159 12476.23 183.03 54590.70 88888.00 2015-06-08 16:52:09.125 159 12476.30 183.00 54590.68 88888.00 2015-06-08 16:52:09.250 159 12476.35 183.00 54590.72 88888.00 2015-06-08 16:52:09.375 159 12476.35 183.00 54590.75 88888.00 2015-06-08 16:52:09.500 159 12476.30 182.95 54590.70 88888.00 2015-06-08 16:52:09.625 159 12476.33 182.93 54590.70 88888.00 2015-06-08 16:52:09.750 159 12476.33 182.93 54590.72 88888.00 2015-06-08 16:52:09.875 159 12476.27 182.90 54590.70 88888.00 2015-06-08 16:52:10.000 159 12476.33 182.85 54590.70 88888.00 2015-06-08 16:52:10.125 159 12476.38 182.85 54590.72 88888.00 2015-06-08 16:52:10.250 159 12476.30 182.85 54590.75 88888.00 2015-06-08 16:52:10.375 159 12476.30 182.85 54590.72 88888.00 2015-06-08 16:52:10.500 159 12476.33 182.85 54590.75 88888.00 2015-06-08 16:52:10.625 159 12476.38 182.82 54590.75 88888.00 2015-06-08 16:52:10.750 159 12476.35 182.82 54590.75 88888.00 2015-06-08 16:52:10.875 159 12476.30 182.82 54590.78 88888.00 2015-06-08 16:52:11.000 159 12476.27 182.80 54590.75 88888.00 2015-06-08 16:52:11.125 159 12476.27 182.78 54590.72 88888.00 2015-06-08 16:52:11.250 159 12476.23 182.75 54590.72 88888.00 2015-06-08 16:52:11.375 159 12476.25 182.70 54590.72 88888.00 2015-06-08 16:52:11.500 159 12476.23 182.68 54590.70 88888.00 2015-06-08 16:52:11.625 159 12476.27 182.72 54590.70 88888.00 2015-06-08 16:52:11.750 159 12476.30 182.70 54590.70 88888.00 2015-06-08 16:52:11.875 159 12476.25 182.68 54590.70 88888.00 2015-06-08 16:52:12.000 159 12476.17 182.65 54590.70 88888.00 2015-06-08 16:52:12.125 159 12476.15 182.57 54590.72 88888.00 2015-06-08 16:52:12.250 159 12476.15 182.57 54590.72 88888.00 2015-06-08 16:52:12.375 159 12476.15 182.57 54590.72 88888.00 2015-06-08 16:52:12.500 159 12476.12 182.55 54590.72 88888.00 2015-06-08 16:52:12.625 159 12476.12 182.50 54590.72 88888.00 2015-06-08 16:52:12.750 159 12476.08 182.47 54590.70 88888.00 2015-06-08 16:52:12.875 159 12476.05 182.45 54590.72 88888.00 2015-06-08 16:52:13.000 159 12476.08 182.43 54590.72 88888.00 2015-06-08 16:52:13.125 159 12476.10 182.38 54590.72 88888.00 2015-06-08 16:52:13.250 159 12476.02 182.32 54590.70 88888.00 2015-06-08 16:52:13.375 159 12476.02 182.35 54590.70 88888.00 2015-06-08 16:52:13.500 159 12476.02 182.32 54590.70 88888.00 2015-06-08 16:52:13.625 159 12476.02 182.32 54590.72 88888.00 2015-06-08 16:52:13.750 159 12476.02 182.30 54590.68 88888.00 2015-06-08 16:52:13.875 159 12476.02 182.28 54590.68 88888.00 2015-06-08 16:52:14.000 159 12476.02 182.25 54590.68 88888.00 2015-06-08 16:52:14.125 159 12476.00 182.25 54590.68 88888.00 2015-06-08 16:52:14.250 159 12475.98 182.22 54590.72 88888.00 2015-06-08 16:52:14.375 159 12476.00 182.20 54590.68 88888.00 2015-06-08 16:52:14.500 159 12476.00 182.18 54590.65 88888.00 2015-06-08 16:52:14.625 159 12475.95 182.15 54590.65 88888.00 2015-06-08 16:52:14.750 159 12475.90 182.15 54590.68 88888.00 2015-06-08 16:52:14.875 159 12475.95 182.18 54590.68 88888.00 2015-06-08 16:52:15.000 159 12475.98 182.12 54590.68 88888.00 2015-06-08 16:52:15.125 159 12475.98 182.12 54590.70 88888.00 2015-06-08 16:52:15.250 159 12475.95 182.07 54590.70 88888.00 2015-06-08 16:52:15.375 159 12475.95 182.07 54590.72 88888.00 2015-06-08 16:52:15.500 159 12475.88 182.07 54590.70 88888.00 2015-06-08 16:52:15.625 159 12475.88 182.05 54590.72 88888.00 2015-06-08 16:52:15.750 159 12475.90 182.03 54590.72 88888.00 2015-06-08 16:52:15.875 159 12475.80 182.07 54590.75 88888.00 2015-06-08 16:52:16.000 159 12475.73 182.07 54590.75 88888.00 2015-06-08 16:52:16.125 159 12475.80 182.07 54590.75 88888.00 2015-06-08 16:52:16.250 159 12475.80 182.07 54590.75 88888.00 2015-06-08 16:52:16.375 159 12475.88 182.10 54590.78 88888.00 2015-06-08 16:52:16.500 159 12475.85 182.05 54590.75 88888.00 2015-06-08 16:52:16.625 159 12475.80 182.05 54590.75 88888.00 2015-06-08 16:52:16.750 159 12475.75 182.07 54590.75 88888.00 2015-06-08 16:52:16.875 159 12475.83 182.12 54590.75 88888.00 2015-06-08 16:52:17.000 159 12475.88 182.07 54590.75 88888.00 2015-06-08 16:52:17.125 159 12475.80 182.07 54590.78 88888.00 2015-06-08 16:52:17.250 159 12475.75 182.05 54590.80 88888.00 2015-06-08 16:52:17.375 159 12475.80 182.10 54590.78 88888.00 2015-06-08 16:52:17.500 159 12475.73 182.07 54590.78 88888.00 2015-06-08 16:52:17.625 159 12475.70 182.07 54590.78 88888.00 2015-06-08 16:52:17.750 159 12475.70 182.07 54590.80 88888.00 2015-06-08 16:52:17.875 159 12475.73 182.07 54590.80 88888.00 2015-06-08 16:52:18.000 159 12475.75 182.07 54590.75 88888.00 2015-06-08 16:52:18.125 159 12475.67 182.03 54590.75 88888.00 2015-06-08 16:52:18.250 159 12475.67 182.03 54590.78 88888.00 2015-06-08 16:52:18.375 159 12475.73 182.03 54590.75 88888.00 2015-06-08 16:52:18.500 159 12475.77 182.00 54590.78 88888.00 2015-06-08 16:52:18.625 159 12475.75 181.97 54590.78 88888.00 2015-06-08 16:52:18.750 159 12475.67 182.03 54590.78 88888.00 2015-06-08 16:52:18.875 159 12475.75 182.03 54590.80 88888.00 2015-06-08 16:52:19.000 159 12475.75 182.03 54590.78 88888.00 2015-06-08 16:52:19.125 159 12475.67 181.95 54590.75 88888.00 2015-06-08 16:52:19.250 159 12475.65 181.95 54590.75 88888.00 2015-06-08 16:52:19.375 159 12475.75 181.97 54590.75 88888.00 2015-06-08 16:52:19.500 159 12475.73 181.95 54590.75 88888.00 2015-06-08 16:52:19.625 159 12475.70 181.93 54590.75 88888.00 2015-06-08 16:52:19.750 159 12475.67 181.93 54590.75 88888.00 2015-06-08 16:52:19.875 159 12475.67 181.93 54590.75 88888.00 2015-06-08 16:52:20.000 159 12475.73 181.95 54590.78 88888.00 2015-06-08 16:52:20.125 159 12475.73 181.95 54590.78 88888.00 2015-06-08 16:52:20.250 159 12475.75 181.88 54590.78 88888.00 2015-06-08 16:52:20.375 159 12475.83 181.93 54590.78 88888.00 2015-06-08 16:52:20.500 159 12475.83 181.90 54590.75 88888.00 2015-06-08 16:52:20.625 159 12475.85 181.85 54590.72 88888.00 2015-06-08 16:52:20.750 159 12475.83 181.88 54590.72 88888.00 2015-06-08 16:52:20.875 159 12475.83 181.88 54590.72 88888.00 2015-06-08 16:52:21.000 159 12475.92 181.88 54590.72 88888.00 2015-06-08 16:52:21.125 159 12475.90 181.88 54590.75 88888.00 2015-06-08 16:52:21.250 159 12475.90 181.80 54590.72 88888.00 2015-06-08 16:52:21.375 159 12475.90 181.82 54590.70 88888.00 2015-06-08 16:52:21.500 159 12475.90 181.78 54590.70 88888.00 2015-06-08 16:52:21.625 159 12475.88 181.78 54590.70 88888.00 2015-06-08 16:52:21.750 159 12475.80 181.82 54590.70 88888.00 2015-06-08 16:52:21.875 159 12475.83 181.82 54590.72 88888.00 2015-06-08 16:52:22.000 159 12475.92 181.78 54590.72 88888.00 2015-06-08 16:52:22.125 159 12475.95 181.78 54590.75 88888.00 2015-06-08 16:52:22.250 159 12475.88 181.78 54590.78 88888.00 2015-06-08 16:52:22.375 159 12475.85 181.75 54590.78 88888.00 2015-06-08 16:52:22.500 159 12475.85 181.75 54590.78 88888.00 2015-06-08 16:52:22.625 159 12475.85 181.68 54590.75 88888.00 2015-06-08 16:52:22.750 159 12475.90 181.65 54590.72 88888.00 2015-06-08 16:52:22.875 159 12475.92 181.72 54590.78 88888.00 2015-06-08 16:52:23.000 159 12475.90 181.70 54590.78 88888.00 2015-06-08 16:52:23.125 159 12475.92 181.68 54590.78 88888.00 2015-06-08 16:52:23.250 159 12475.92 181.65 54590.80 88888.00 2015-06-08 16:52:23.375 159 12475.92 181.65 54590.80 88888.00 2015-06-08 16:52:23.500 159 12475.95 181.65 54590.78 88888.00 2015-06-08 16:52:23.625 159 12475.92 181.68 54590.78 88888.00 2015-06-08 16:52:23.750 159 12475.83 181.65 54590.75 88888.00 2015-06-08 16:52:23.875 159 12475.85 181.65 54590.75 88888.00 2015-06-08 16:52:24.000 159 12475.90 181.60 54590.72 88888.00 2015-06-08 16:52:24.125 159 12475.85 181.57 54590.75 88888.00 2015-06-08 16:52:24.250 159 12475.80 181.55 54590.75 88888.00 2015-06-08 16:52:24.375 159 12475.85 181.55 54590.72 88888.00 2015-06-08 16:52:24.500 159 12475.92 181.53 54590.75 88888.00 2015-06-08 16:52:24.625 159 12475.95 181.50 54590.75 88888.00 2015-06-08 16:52:24.750 159 12475.95 181.50 54590.70 88888.00 2015-06-08 16:52:24.875 159 12475.85 181.50 54590.72 88888.00 2015-06-08 16:52:25.000 159 12475.92 181.47 54590.72 88888.00 2015-06-08 16:52:25.125 159 12475.98 181.45 54590.75 88888.00 2015-06-08 16:52:25.250 159 12475.92 181.40 54590.75 88888.00 2015-06-08 16:52:25.375 159 12475.92 181.43 54590.70 88888.00 2015-06-08 16:52:25.500 159 12475.92 181.40 54590.72 88888.00 2015-06-08 16:52:25.625 159 12475.95 181.40 54590.75 88888.00 2015-06-08 16:52:25.750 159 12475.92 181.40 54590.78 88888.00 2015-06-08 16:52:25.875 159 12475.90 181.40 54590.78 88888.00 2015-06-08 16:52:26.000 159 12475.83 181.35 54590.75 88888.00 2015-06-08 16:52:26.125 159 12475.77 181.38 54590.75 88888.00 2015-06-08 16:52:26.250 159 12475.80 181.35 54590.80 88888.00 2015-06-08 16:52:26.375 159 12475.83 181.35 54590.80 88888.00 2015-06-08 16:52:26.500 159 12475.80 181.32 54590.78 88888.00 2015-06-08 16:52:26.625 159 12475.85 181.32 54590.78 88888.00 2015-06-08 16:52:26.750 159 12475.88 181.30 54590.78 88888.00 2015-06-08 16:52:26.875 159 12475.85 181.28 54590.78 88888.00 2015-06-08 16:52:27.000 159 12475.73 181.25 54590.75 88888.00 2015-06-08 16:52:27.125 159 12475.65 181.25 54590.75 88888.00 2015-06-08 16:52:27.250 159 12475.67 181.20 54590.78 88888.00 2015-06-08 16:52:27.375 159 12475.75 181.20 54590.75 88888.00 2015-06-08 16:52:27.500 159 12475.73 181.15 54590.75 88888.00 2015-06-08 16:52:27.625 159 12475.67 181.12 54590.75 88888.00 2015-06-08 16:52:27.750 159 12475.77 181.10 54590.72 88888.00 2015-06-08 16:52:27.875 159 12475.80 181.10 54590.75 88888.00 2015-06-08 16:52:28.000 159 12475.77 181.10 54590.78 88888.00 2015-06-08 16:52:28.125 159 12475.73 181.05 54590.80 88888.00 2015-06-08 16:52:28.250 159 12475.75 181.00 54590.78 88888.00 2015-06-08 16:52:28.375 159 12475.77 180.97 54590.75 88888.00 2015-06-08 16:52:28.500 159 12475.77 180.95 54590.78 88888.00 2015-06-08 16:52:28.625 159 12475.85 180.95 54590.80 88888.00 2015-06-08 16:52:28.750 159 12475.90 180.93 54590.80 88888.00 2015-06-08 16:52:28.875 159 12475.83 180.88 54590.78 88888.00 2015-06-08 16:52:29.000 159 12475.83 180.80 54590.75 88888.00 2015-06-08 16:52:29.125 159 12475.83 180.80 54590.78 88888.00 2015-06-08 16:52:29.250 159 12475.80 180.80 54590.75 88888.00 2015-06-08 16:52:29.375 159 12475.80 180.78 54590.78 88888.00 2015-06-08 16:52:29.500 159 12475.77 180.75 54590.75 88888.00 2015-06-08 16:52:29.625 159 12475.83 180.70 54590.75 88888.00 2015-06-08 16:52:29.750 159 12475.85 180.68 54590.72 88888.00 2015-06-08 16:52:29.875 159 12475.85 180.65 54590.72 88888.00 2015-06-08 16:52:30.000 159 12475.85 180.65 54590.78 88888.00 2015-06-08 16:52:30.125 159 12475.88 180.62 54590.80 88888.00 2015-06-08 16:52:30.250 159 12475.95 180.60 54590.80 88888.00 2015-06-08 16:52:30.375 159 12476.02 180.60 54590.80 88888.00 2015-06-08 16:52:30.500 159 12476.02 180.55 54590.78 88888.00 2015-06-08 16:52:30.625 159 12475.95 180.50 54590.75 88888.00 2015-06-08 16:52:30.750 159 12475.92 180.50 54590.75 88888.00 2015-06-08 16:52:30.875 159 12475.98 180.50 54590.78 88888.00 2015-06-08 16:52:31.000 159 12475.98 180.45 54590.78 88888.00 2015-06-08 16:52:31.125 159 12475.95 180.47 54590.78 88888.00 2015-06-08 16:52:31.250 159 12475.92 180.45 54590.80 88888.00 2015-06-08 16:52:31.375 159 12475.95 180.40 54590.78 88888.00 2015-06-08 16:52:31.500 159 12475.95 180.40 54590.80 88888.00 2015-06-08 16:52:31.625 159 12475.98 180.43 54590.75 88888.00 2015-06-08 16:52:31.750 159 12476.02 180.38 54590.78 88888.00 2015-06-08 16:52:31.875 159 12476.05 180.32 54590.78 88888.00 2015-06-08 16:52:32.000 159 12476.00 180.28 54590.75 88888.00 2015-06-08 16:52:32.125 159 12476.00 180.30 54590.75 88888.00 2015-06-08 16:52:32.250 159 12475.98 180.25 54590.78 88888.00 2015-06-08 16:52:32.375 159 12476.05 180.25 54590.78 88888.00 2015-06-08 16:52:32.500 159 12476.08 180.22 54590.78 88888.00 2015-06-08 16:52:32.625 159 12476.02 180.18 54590.78 88888.00 2015-06-08 16:52:32.750 159 12476.08 180.18 54590.78 88888.00 2015-06-08 16:52:32.875 159 12476.05 180.20 54590.78 88888.00 2015-06-08 16:52:33.000 159 12476.08 180.18 54590.78 88888.00 2015-06-08 16:52:33.125 159 12476.12 180.15 54590.80 88888.00 2015-06-08 16:52:33.250 159 12476.10 180.12 54590.80 88888.00 2015-06-08 16:52:33.375 159 12476.12 180.15 54590.80 88888.00 2015-06-08 16:52:33.500 159 12476.15 180.12 54590.75 88888.00 2015-06-08 16:52:33.625 159 12476.20 180.10 54590.72 88888.00 2015-06-08 16:52:33.750 159 12476.20 180.10 54590.75 88888.00 2015-06-08 16:52:33.875 159 12476.10 180.10 54590.72 88888.00 2015-06-08 16:52:34.000 159 12476.05 180.10 54590.72 88888.00 2015-06-08 16:52:34.125 159 12476.10 180.05 54590.70 88888.00 2015-06-08 16:52:34.250 159 12476.12 180.05 54590.70 88888.00 2015-06-08 16:52:34.375 159 12476.08 180.05 54590.70 88888.00 2015-06-08 16:52:34.500 159 12476.05 180.05 54590.68 88888.00 2015-06-08 16:52:34.625 159 12476.10 180.03 54590.68 88888.00 2015-06-08 16:52:34.750 159 12476.12 180.03 54590.68 88888.00 2015-06-08 16:52:34.875 159 12476.15 180.03 54590.70 88888.00 2015-06-08 16:52:35.000 159 12476.15 180.00 54590.70 88888.00 2015-06-08 16:52:35.125 159 12476.12 180.03 54590.70 88888.00 2015-06-08 16:52:35.250 159 12476.15 179.97 54590.70 88888.00 2015-06-08 16:52:35.375 159 12476.23 179.97 54590.70 88888.00 2015-06-08 16:52:35.500 159 12476.30 179.95 54590.70 88888.00 2015-06-08 16:52:35.625 159 12476.35 179.95 54590.70 88888.00 2015-06-08 16:52:35.750 159 12476.30 179.95 54590.70 88888.00 2015-06-08 16:52:35.875 159 12476.30 179.93 54590.70 88888.00 2015-06-08 16:52:36.000 159 12476.30 179.93 54590.68 88888.00 2015-06-08 16:52:36.125 159 12476.30 179.90 54590.70 88888.00 2015-06-08 16:52:36.250 159 12476.25 179.85 54590.70 88888.00 2015-06-08 16:52:36.375 159 12476.25 179.85 54590.68 88888.00 2015-06-08 16:52:36.500 159 12476.27 179.88 54590.68 88888.00 2015-06-08 16:52:36.625 159 12476.33 179.85 54590.68 88888.00 2015-06-08 16:52:36.750 159 12476.35 179.85 54590.70 88888.00 2015-06-08 16:52:36.875 159 12476.33 179.85 54590.68 88888.00 2015-06-08 16:52:37.000 159 12476.25 179.80 54590.68 88888.00 2015-06-08 16:52:37.125 159 12476.25 179.82 54590.68 88888.00 2015-06-08 16:52:37.250 159 12476.33 179.85 54590.68 88888.00 2015-06-08 16:52:37.375 159 12476.33 179.82 54590.65 88888.00 2015-06-08 16:52:37.500 159 12476.33 179.85 54590.65 88888.00 2015-06-08 16:52:37.625 159 12476.33 179.88 54590.70 88888.00 2015-06-08 16:52:37.750 159 12476.35 179.85 54590.68 88888.00 2015-06-08 16:52:37.875 159 12476.35 179.85 54590.65 88888.00 2015-06-08 16:52:38.000 159 12476.33 179.85 54590.68 88888.00 2015-06-08 16:52:38.125 159 12476.30 179.82 54590.68 88888.00 2015-06-08 16:52:38.250 159 12476.25 179.80 54590.62 88888.00 2015-06-08 16:52:38.375 159 12476.23 179.82 54590.68 88888.00 2015-06-08 16:52:38.500 159 12476.25 179.88 54590.70 88888.00 2015-06-08 16:52:38.625 159 12476.25 179.90 54590.70 88888.00 2015-06-08 16:52:38.750 159 12476.27 179.88 54590.65 88888.00 2015-06-08 16:52:38.875 159 12476.23 179.88 54590.65 88888.00 2015-06-08 16:52:39.000 159 12476.20 179.90 54590.65 88888.00 2015-06-08 16:52:39.125 159 12476.17 179.93 54590.62 88888.00 2015-06-08 16:52:39.250 159 12476.23 179.93 54590.62 88888.00 2015-06-08 16:52:39.375 159 12476.23 179.95 54590.60 88888.00 2015-06-08 16:52:39.500 159 12476.17 179.97 54590.60 88888.00 2015-06-08 16:52:39.625 159 12476.12 179.97 54590.62 88888.00 2015-06-08 16:52:39.750 159 12476.10 179.97 54590.65 88888.00 2015-06-08 16:52:39.875 159 12476.05 179.95 54590.65 88888.00 2015-06-08 16:52:40.000 159 12476.02 179.97 54590.62 88888.00 2015-06-08 16:52:40.125 159 12476.05 180.00 54590.65 88888.00 2015-06-08 16:52:40.250 159 12476.05 180.00 54590.65 88888.00 2015-06-08 16:52:40.375 159 12476.12 180.00 54590.68 88888.00 2015-06-08 16:52:40.500 159 12476.05 180.00 54590.65 88888.00 2015-06-08 16:52:40.625 159 12476.02 180.03 54590.62 88888.00 2015-06-08 16:52:40.750 159 12476.10 180.07 54590.62 88888.00 2015-06-08 16:52:40.875 159 12476.08 180.07 54590.65 88888.00 2015-06-08 16:52:41.000 159 12476.00 180.07 54590.68 88888.00 2015-06-08 16:52:41.125 159 12475.95 180.05 54590.62 88888.00 2015-06-08 16:52:41.250 159 12476.00 180.03 54590.68 88888.00 2015-06-08 16:52:41.375 159 12476.02 180.10 54590.65 88888.00 2015-06-08 16:52:41.500 159 12475.95 180.10 54590.65 88888.00 2015-06-08 16:52:41.625 159 12475.95 180.07 54590.62 88888.00 2015-06-08 16:52:41.750 159 12476.02 180.07 54590.62 88888.00 2015-06-08 16:52:41.875 159 12476.05 180.12 54590.62 88888.00 2015-06-08 16:52:42.000 159 12476.02 180.12 54590.60 88888.00 2015-06-08 16:52:42.125 159 12475.98 180.10 54590.62 88888.00 2015-06-08 16:52:42.250 159 12475.92 180.07 54590.62 88888.00 2015-06-08 16:52:42.375 159 12475.90 180.10 54590.60 88888.00 2015-06-08 16:52:42.500 159 12475.88 180.12 54590.60 88888.00 2015-06-08 16:52:42.625 159 12475.90 180.10 54590.62 88888.00 2015-06-08 16:52:42.750 159 12475.85 180.10 54590.65 88888.00 2015-06-08 16:52:42.875 159 12475.85 180.12 54590.65 88888.00 2015-06-08 16:52:43.000 159 12475.85 180.15 54590.65 88888.00 2015-06-08 16:52:43.125 159 12475.80 180.12 54590.65 88888.00 2015-06-08 16:52:43.250 159 12475.73 180.10 54590.62 88888.00 2015-06-08 16:52:43.375 159 12475.67 180.12 54590.65 88888.00 2015-06-08 16:52:43.500 159 12475.65 180.15 54590.65 88888.00 2015-06-08 16:52:43.625 159 12475.65 180.18 54590.62 88888.00 2015-06-08 16:52:43.750 159 12475.60 180.15 54590.62 88888.00 2015-06-08 16:52:43.875 159 12475.55 180.15 54590.62 88888.00 2015-06-08 16:52:44.000 159 12475.55 180.18 54590.62 88888.00 2015-06-08 16:52:44.125 159 12475.58 180.20 54590.62 88888.00 2015-06-08 16:52:44.250 159 12475.50 180.18 54590.62 88888.00 2015-06-08 16:52:44.375 159 12475.45 180.20 54590.62 88888.00 2015-06-08 16:52:44.500 159 12475.38 180.25 54590.65 88888.00 2015-06-08 16:52:44.625 159 12475.40 180.28 54590.68 88888.00 2015-06-08 16:52:44.750 159 12475.40 180.30 54590.68 88888.00 2015-06-08 16:52:44.875 159 12475.33 180.28 54590.65 88888.00 2015-06-08 16:52:45.000 159 12475.27 180.30 54590.62 88888.00 2015-06-08 16:52:45.125 159 12475.30 180.32 54590.65 88888.00 2015-06-08 16:52:45.250 159 12475.27 180.32 54590.68 88888.00 2015-06-08 16:52:45.375 159 12475.23 180.30 54590.70 88888.00 2015-06-08 16:52:45.500 159 12475.23 180.30 54590.65 88888.00 2015-06-08 16:52:45.625 159 12475.17 180.35 54590.68 88888.00 2015-06-08 16:52:45.750 159 12475.12 180.40 54590.70 88888.00 2015-06-08 16:52:45.875 159 12475.12 180.40 54590.72 88888.00 2015-06-08 16:52:46.000 159 12475.12 180.43 54590.70 88888.00 2015-06-08 16:52:46.125 159 12475.05 180.43 54590.70 88888.00 2015-06-08 16:52:46.250 159 12474.92 180.40 54590.70 88888.00 2015-06-08 16:52:46.375 159 12474.92 180.43 54590.68 88888.00 2015-06-08 16:52:46.500 159 12474.85 180.45 54590.68 88888.00 2015-06-08 16:52:46.625 159 12474.77 180.45 54590.72 88888.00 2015-06-08 16:52:46.750 159 12474.83 180.47 54590.70 88888.00 2015-06-08 16:52:46.875 159 12474.83 180.53 54590.70 88888.00 2015-06-08 16:52:47.000 159 12474.83 180.55 54590.72 88888.00 2015-06-08 16:52:47.125 159 12474.70 180.53 54590.72 88888.00 2015-06-08 16:52:47.250 159 12474.62 180.50 54590.70 88888.00 2015-06-08 16:52:47.375 159 12474.75 180.55 54590.72 88888.00 2015-06-08 16:52:47.500 159 12474.75 180.57 54590.75 88888.00 2015-06-08 16:52:47.625 159 12474.67 180.60 54590.75 88888.00 2015-06-08 16:52:47.750 159 12474.62 180.57 54590.75 88888.00 2015-06-08 16:52:47.875 159 12474.60 180.60 54590.72 88888.00 2015-06-08 16:52:48.000 159 12474.60 180.62 54590.72 88888.00 2015-06-08 16:52:48.125 159 12474.60 180.62 54590.75 88888.00 2015-06-08 16:52:48.250 159 12474.52 180.62 54590.78 88888.00 2015-06-08 16:52:48.375 159 12474.50 180.62 54590.78 88888.00 2015-06-08 16:52:48.500 159 12474.42 180.62 54590.75 88888.00 2015-06-08 16:52:48.625 159 12474.38 180.65 54590.78 88888.00 2015-06-08 16:52:48.750 159 12474.40 180.68 54590.80 88888.00 2015-06-08 16:52:48.875 159 12474.38 180.65 54590.78 88888.00 2015-06-08 16:52:49.000 159 12474.38 180.68 54590.78 88888.00 2015-06-08 16:52:49.125 159 12474.35 180.70 54590.75 88888.00 2015-06-08 16:52:49.250 159 12474.25 180.70 54590.75 88888.00 2015-06-08 16:52:49.375 159 12474.25 180.70 54590.75 88888.00 2015-06-08 16:52:49.500 159 12474.30 180.70 54590.80 88888.00 2015-06-08 16:52:49.625 159 12474.33 180.70 54590.80 88888.00 2015-06-08 16:52:49.750 159 12474.23 180.75 54590.80 88888.00 2015-06-08 16:52:49.875 159 12474.12 180.80 54590.82 88888.00 2015-06-08 16:52:50.000 159 12474.08 180.75 54590.78 88888.00 2015-06-08 16:52:50.125 159 12474.02 180.75 54590.78 88888.00 2015-06-08 16:52:50.250 159 12474.00 180.82 54590.82 88888.00 2015-06-08 16:52:50.375 159 12474.05 180.88 54590.82 88888.00 2015-06-08 16:52:50.500 159 12474.00 180.85 54590.82 88888.00 2015-06-08 16:52:50.625 159 12473.95 180.85 54590.80 88888.00 2015-06-08 16:52:50.750 159 12473.95 180.90 54590.85 88888.00 2015-06-08 16:52:50.875 159 12473.98 180.97 54590.85 88888.00 2015-06-08 16:52:51.000 159 12474.02 181.03 54590.85 88888.00 2015-06-08 16:52:51.125 159 12474.02 181.03 54590.82 88888.00 2015-06-08 16:52:51.250 159 12473.95 181.00 54590.80 88888.00 2015-06-08 16:52:51.375 159 12473.95 181.05 54590.78 88888.00 2015-06-08 16:52:51.500 159 12473.95 181.10 54590.80 88888.00 2015-06-08 16:52:51.625 159 12473.92 181.12 54590.80 88888.00 2015-06-08 16:52:51.750 159 12473.90 181.15 54590.85 88888.00 2015-06-08 16:52:51.875 159 12473.85 181.15 54590.85 88888.00 2015-06-08 16:52:52.000 159 12473.83 181.15 54590.80 88888.00 2015-06-08 16:52:52.125 159 12473.80 181.18 54590.80 88888.00 2015-06-08 16:52:52.250 159 12473.75 181.15 54590.80 88888.00 2015-06-08 16:52:52.375 159 12473.80 181.20 54590.82 88888.00 2015-06-08 16:52:52.500 159 12473.85 181.22 54590.80 88888.00 2015-06-08 16:52:52.625 159 12473.88 181.25 54590.80 88888.00 2015-06-08 16:52:52.750 159 12473.83 181.28 54590.82 88888.00 2015-06-08 16:52:52.875 159 12473.77 181.28 54590.80 88888.00 2015-06-08 16:52:53.000 159 12473.73 181.32 54590.80 88888.00 2015-06-08 16:52:53.125 159 12473.73 181.35 54590.80 88888.00 2015-06-08 16:52:53.250 159 12473.62 181.38 54590.82 88888.00 2015-06-08 16:52:53.375 159 12473.60 181.43 54590.82 88888.00 2015-06-08 16:52:53.500 159 12473.58 181.45 54590.82 88888.00 2015-06-08 16:52:53.625 159 12473.55 181.45 54590.80 88888.00 2015-06-08 16:52:53.750 159 12473.55 181.50 54590.82 88888.00 2015-06-08 16:52:53.875 159 12473.58 181.50 54590.82 88888.00 2015-06-08 16:52:54.000 159 12473.60 181.50 54590.82 88888.00 2015-06-08 16:52:54.125 159 12473.55 181.55 54590.85 88888.00 2015-06-08 16:52:54.250 159 12473.48 181.57 54590.85 88888.00 2015-06-08 16:52:54.375 159 12473.50 181.55 54590.85 88888.00 2015-06-08 16:52:54.500 159 12473.58 181.55 54590.85 88888.00 2015-06-08 16:52:54.625 159 12473.58 181.60 54590.85 88888.00 2015-06-08 16:52:54.750 159 12473.50 181.65 54590.85 88888.00 2015-06-08 16:52:54.875 159 12473.48 181.62 54590.85 88888.00 2015-06-08 16:52:55.000 159 12473.42 181.62 54590.82 88888.00 2015-06-08 16:52:55.125 159 12473.40 181.62 54590.88 88888.00 2015-06-08 16:52:55.250 159 12473.38 181.65 54590.90 88888.00 2015-06-08 16:52:55.375 159 12473.42 181.68 54590.90 88888.00 2015-06-08 16:52:55.500 159 12473.42 181.72 54590.90 88888.00 2015-06-08 16:52:55.625 159 12473.40 181.75 54590.90 88888.00 2015-06-08 16:52:55.750 159 12473.33 181.78 54590.88 88888.00 2015-06-08 16:52:55.875 159 12473.27 181.78 54590.90 88888.00 2015-06-08 16:52:56.000 159 12473.25 181.78 54590.93 88888.00 2015-06-08 16:52:56.125 159 12473.27 181.78 54590.93 88888.00 2015-06-08 16:52:56.250 159 12473.30 181.78 54590.93 88888.00 2015-06-08 16:52:56.375 159 12473.33 181.85 54590.93 88888.00 2015-06-08 16:52:56.500 159 12473.30 181.88 54590.90 88888.00 2015-06-08 16:52:56.625 159 12473.25 181.90 54590.90 88888.00 2015-06-08 16:52:56.750 159 12473.23 181.93 54590.90 88888.00 2015-06-08 16:52:56.875 159 12473.15 181.93 54590.88 88888.00 2015-06-08 16:52:57.000 159 12473.05 181.95 54590.88 88888.00 2015-06-08 16:52:57.125 159 12473.00 182.00 54590.88 88888.00 2015-06-08 16:52:57.250 159 12472.98 181.97 54590.90 88888.00 2015-06-08 16:52:57.375 159 12472.95 182.00 54590.93 88888.00 2015-06-08 16:52:57.500 159 12472.90 182.07 54590.95 88888.00 2015-06-08 16:52:57.625 159 12472.98 182.12 54590.97 88888.00 2015-06-08 16:52:57.750 159 12472.98 182.15 54590.95 88888.00 2015-06-08 16:52:57.875 159 12472.95 182.15 54590.95 88888.00 2015-06-08 16:52:58.000 159 12472.88 182.18 54590.95 88888.00 2015-06-08 16:52:58.125 159 12472.85 182.22 54590.97 88888.00 2015-06-08 16:52:58.250 159 12472.85 182.22 54590.97 88888.00 2015-06-08 16:52:58.375 159 12472.90 182.25 54591.00 88888.00 2015-06-08 16:52:58.500 159 12472.85 182.22 54590.95 88888.00 2015-06-08 16:52:58.625 159 12472.80 182.25 54590.95 88888.00 2015-06-08 16:52:58.750 159 12472.80 182.28 54590.95 88888.00 2015-06-08 16:52:58.875 159 12472.77 182.32 54590.97 88888.00 2015-06-08 16:52:59.000 159 12472.77 182.32 54590.97 88888.00 2015-06-08 16:52:59.125 159 12472.77 182.32 54590.97 88888.00 2015-06-08 16:52:59.250 159 12472.75 182.32 54591.00 88888.00 2015-06-08 16:52:59.375 159 12472.73 182.35 54590.97 88888.00 2015-06-08 16:52:59.500 159 12472.70 182.38 54590.97 88888.00 2015-06-08 16:52:59.625 159 12472.67 182.38 54590.93 88888.00 2015-06-08 16:52:59.750 159 12472.73 182.43 54590.95 88888.00 2015-06-08 16:52:59.875 159 12472.73 182.40 54590.95 88888.00 2015-06-08 16:53:00.000 159 12472.67 182.43 54590.95 88888.00 2015-06-08 16:53:00.125 159 12472.67 182.43 54590.95 88888.00 2015-06-08 16:53:00.250 159 12472.67 182.43 54590.97 88888.00 2015-06-08 16:53:00.375 159 12472.65 182.43 54590.97 88888.00 2015-06-08 16:53:00.500 159 12472.65 182.43 54591.00 88888.00 2015-06-08 16:53:00.625 159 12472.62 182.43 54591.00 88888.00 2015-06-08 16:53:00.750 159 12472.62 182.43 54591.03 88888.00 2015-06-08 16:53:00.875 159 12472.58 182.43 54591.03 88888.00 2015-06-08 16:53:01.000 159 12472.52 182.40 54591.00 88888.00 2015-06-08 16:53:01.125 159 12472.55 182.43 54591.03 88888.00 2015-06-08 16:53:01.250 159 12472.55 182.43 54591.03 88888.00 2015-06-08 16:53:01.375 159 12472.52 182.43 54591.03 88888.00 2015-06-08 16:53:01.500 159 12472.50 182.45 54591.03 88888.00 2015-06-08 16:53:01.625 159 12472.40 182.45 54591.05 88888.00 2015-06-08 16:53:01.750 159 12472.33 182.45 54591.05 88888.00 2015-06-08 16:53:01.875 159 12472.35 182.45 54591.03 88888.00 2015-06-08 16:53:02.000 159 12472.42 182.47 54591.05 88888.00 2015-06-08 16:53:02.125 159 12472.40 182.53 54591.07 88888.00 2015-06-08 16:53:02.250 159 12472.25 182.53 54591.10 88888.00 2015-06-08 16:53:02.375 159 12472.15 182.55 54591.10 88888.00 2015-06-08 16:53:02.500 159 12472.08 182.57 54591.07 88888.00 2015-06-08 16:53:02.625 159 12472.05 182.57 54591.07 88888.00 2015-06-08 16:53:02.750 159 12472.05 182.60 54591.05 88888.00 2015-06-08 16:53:02.875 159 12472.05 182.62 54591.07 88888.00 2015-06-08 16:53:03.000 159 12472.00 182.68 54591.07 88888.00 2015-06-08 16:53:03.125 159 12471.92 182.72 54591.10 88888.00 2015-06-08 16:53:03.250 159 12471.88 182.72 54591.07 88888.00 2015-06-08 16:53:03.375 159 12471.88 182.75 54591.05 88888.00 2015-06-08 16:53:03.500 159 12471.88 182.78 54591.05 88888.00 2015-06-08 16:53:03.625 159 12471.88 182.80 54591.07 88888.00 2015-06-08 16:53:03.750 159 12471.80 182.85 54591.05 88888.00 2015-06-08 16:53:03.875 159 12471.83 182.85 54591.05 88888.00 2015-06-08 16:53:04.000 159 12471.75 182.88 54591.07 88888.00 2015-06-08 16:53:04.125 159 12471.77 182.88 54591.10 88888.00 2015-06-08 16:53:04.250 159 12471.75 182.88 54591.10 88888.00 2015-06-08 16:53:04.375 159 12471.77 182.93 54591.10 88888.00 2015-06-08 16:53:04.500 159 12471.70 182.95 54591.12 88888.00 2015-06-08 16:53:04.625 159 12471.67 182.97 54591.12 88888.00 2015-06-08 16:53:04.750 159 12471.73 183.00 54591.10 88888.00 2015-06-08 16:53:04.875 159 12471.75 183.00 54591.10 88888.00 2015-06-08 16:53:05.000 159 12471.67 183.00 54591.12 88888.00 2015-06-08 16:53:05.125 159 12471.60 183.00 54591.12 88888.00 2015-06-08 16:53:05.250 159 12471.60 183.05 54591.12 88888.00 2015-06-08 16:53:05.375 159 12471.58 183.03 54591.10 88888.00 2015-06-08 16:53:05.500 159 12471.50 183.03 54591.12 88888.00 2015-06-08 16:53:05.625 159 12471.48 183.05 54591.15 88888.00 2015-06-08 16:53:05.750 159 12471.52 183.07 54591.15 88888.00 2015-06-08 16:53:05.875 159 12471.52 183.07 54591.18 88888.00 2015-06-08 16:53:06.000 159 12471.48 183.10 54591.18 88888.00 2015-06-08 16:53:06.125 159 12471.48 183.10 54591.12 88888.00 2015-06-08 16:53:06.250 159 12471.42 183.07 54591.12 88888.00 2015-06-08 16:53:06.375 159 12471.42 183.12 54591.15 88888.00 2015-06-08 16:53:06.500 159 12471.35 183.12 54591.15 88888.00 2015-06-08 16:53:06.625 159 12471.35 183.12 54591.15 88888.00 2015-06-08 16:53:06.750 159 12471.38 183.12 54591.15 88888.00 2015-06-08 16:53:06.875 159 12471.38 183.18 54591.20 88888.00 2015-06-08 16:53:07.000 159 12471.35 183.15 54591.20 88888.00 2015-06-08 16:53:07.125 159 12471.33 183.18 54591.20 88888.00 2015-06-08 16:53:07.250 159 12471.33 183.15 54591.20 88888.00 2015-06-08 16:53:07.375 159 12471.30 183.15 54591.20 88888.00 2015-06-08 16:53:07.500 159 12471.33 183.15 54591.25 88888.00 2015-06-08 16:53:07.625 159 12471.33 183.15 54591.22 88888.00 2015-06-08 16:53:07.750 159 12471.25 183.15 54591.22 88888.00 2015-06-08 16:53:07.875 159 12471.27 183.18 54591.22 88888.00 2015-06-08 16:53:08.000 159 12471.30 183.15 54591.20 88888.00 2015-06-08 16:53:08.125 159 12471.38 183.15 54591.22 88888.00 2015-06-08 16:53:08.250 159 12471.33 183.15 54591.28 88888.00 2015-06-08 16:53:08.375 159 12471.25 183.15 54591.22 88888.00 2015-06-08 16:53:08.500 159 12471.17 183.12 54591.20 88888.00 2015-06-08 16:53:08.625 159 12471.17 183.12 54591.22 88888.00 2015-06-08 16:53:08.750 159 12471.23 183.12 54591.25 88888.00 2015-06-08 16:53:08.875 159 12471.23 183.10 54591.25 88888.00 2015-06-08 16:53:09.000 159 12471.17 183.10 54591.22 88888.00 2015-06-08 16:53:09.125 159 12471.12 183.07 54591.20 88888.00 2015-06-08 16:53:09.250 159 12471.10 183.07 54591.20 88888.00 2015-06-08 16:53:09.375 159 12471.10 183.07 54591.15 88888.00 2015-06-08 16:53:09.500 159 12471.15 183.07 54591.18 88888.00 2015-06-08 16:53:09.625 159 12471.17 183.10 54591.20 88888.00 2015-06-08 16:53:09.750 159 12471.15 183.10 54591.20 88888.00 2015-06-08 16:53:09.875 159 12471.12 183.07 54591.20 88888.00 2015-06-08 16:53:10.000 159 12471.08 183.05 54591.18 88888.00 2015-06-08 16:53:10.125 159 12471.05 183.05 54591.18 88888.00 2015-06-08 16:53:10.250 159 12471.02 183.05 54591.20 88888.00 2015-06-08 16:53:10.375 159 12471.15 183.07 54591.20 88888.00 2015-06-08 16:53:10.500 159 12471.15 183.07 54591.22 88888.00 2015-06-08 16:53:10.625 159 12471.15 183.07 54591.22 88888.00 2015-06-08 16:53:10.750 159 12471.15 183.05 54591.22 88888.00 2015-06-08 16:53:10.875 159 12471.17 183.03 54591.22 88888.00 2015-06-08 16:53:11.000 159 12471.15 183.05 54591.20 88888.00 2015-06-08 16:53:11.125 159 12471.17 183.05 54591.20 88888.00 2015-06-08 16:53:11.250 159 12471.15 183.00 54591.20 88888.00 2015-06-08 16:53:11.375 159 12471.12 183.00 54591.20 88888.00 2015-06-08 16:53:11.500 159 12471.12 183.03 54591.20 88888.00 2015-06-08 16:53:11.625 159 12471.17 182.97 54591.20 88888.00 2015-06-08 16:53:11.750 159 12471.23 182.97 54591.18 88888.00 2015-06-08 16:53:11.875 159 12471.23 183.03 54591.20 88888.00 2015-06-08 16:53:12.000 159 12471.20 183.00 54591.18 88888.00 2015-06-08 16:53:12.125 159 12471.23 182.97 54591.18 88888.00 2015-06-08 16:53:12.250 159 12471.25 182.97 54591.18 88888.00 2015-06-08 16:53:12.375 159 12471.30 183.00 54591.18 88888.00 2015-06-08 16:53:12.500 159 12471.27 183.00 54591.18 88888.00 2015-06-08 16:53:12.625 159 12471.35 183.00 54591.20 88888.00 2015-06-08 16:53:12.750 159 12471.38 183.03 54591.18 88888.00 2015-06-08 16:53:12.875 159 12471.30 183.03 54591.15 88888.00 2015-06-08 16:53:13.000 159 12471.23 183.00 54591.15 88888.00 2015-06-08 16:53:13.125 159 12471.25 183.03 54591.18 88888.00 2015-06-08 16:53:13.250 159 12471.30 183.03 54591.18 88888.00 2015-06-08 16:53:13.375 159 12471.33 183.03 54591.18 88888.00 2015-06-08 16:53:13.500 159 12471.35 183.00 54591.15 88888.00 2015-06-08 16:53:13.625 159 12471.30 183.00 54591.12 88888.00 2015-06-08 16:53:13.750 159 12471.25 183.00 54591.15 88888.00 2015-06-08 16:53:13.875 159 12471.27 183.03 54591.12 88888.00 2015-06-08 16:53:14.000 159 12471.35 183.00 54591.15 88888.00 2015-06-08 16:53:14.125 159 12471.38 183.00 54591.12 88888.00 2015-06-08 16:53:14.250 159 12471.38 182.97 54591.15 88888.00 2015-06-08 16:53:14.375 159 12471.38 182.95 54591.15 88888.00 2015-06-08 16:53:14.500 159 12471.40 182.97 54591.12 88888.00 2015-06-08 16:53:14.625 159 12471.40 183.00 54591.12 88888.00 2015-06-08 16:53:14.750 159 12471.40 183.00 54591.12 88888.00 2015-06-08 16:53:14.875 159 12471.42 183.00 54591.12 88888.00 2015-06-08 16:53:15.000 159 12471.45 183.00 54591.12 88888.00 2015-06-08 16:53:15.125 159 12471.42 182.97 54591.12 88888.00 2015-06-08 16:53:15.250 159 12471.38 182.95 54591.15 88888.00 2015-06-08 16:53:15.375 159 12471.40 183.00 54591.12 88888.00 2015-06-08 16:53:15.500 159 12471.38 182.97 54591.10 88888.00 2015-06-08 16:53:15.625 159 12471.40 183.00 54591.12 88888.00 2015-06-08 16:53:15.750 159 12471.50 183.03 54591.12 88888.00 2015-06-08 16:53:15.875 159 12471.58 183.05 54591.10 88888.00 2015-06-08 16:53:16.000 159 12471.60 183.05 54591.10 88888.00 2015-06-08 16:53:16.125 159 12471.58 183.05 54591.07 88888.00 2015-06-08 16:53:16.250 159 12471.52 183.00 54591.07 88888.00 2015-06-08 16:53:16.375 159 12471.55 183.00 54591.10 88888.00 2015-06-08 16:53:16.500 159 12471.60 183.03 54591.10 88888.00 2015-06-08 16:53:16.625 159 12471.70 183.03 54591.07 88888.00 2015-06-08 16:53:16.750 159 12471.73 183.00 54591.07 88888.00 2015-06-08 16:53:16.875 159 12471.67 182.95 54591.10 88888.00 2015-06-08 16:53:17.000 159 12471.65 182.95 54591.05 88888.00 2015-06-08 16:53:17.125 159 12471.70 182.95 54591.03 88888.00 2015-06-08 16:53:17.250 159 12471.70 182.93 54591.03 88888.00 2015-06-08 16:53:17.375 159 12471.73 182.95 54591.03 88888.00 2015-06-08 16:53:17.500 159 12471.75 182.93 54591.00 88888.00 2015-06-08 16:53:17.625 159 12471.70 182.93 54591.03 88888.00 2015-06-08 16:53:17.750 159 12471.70 182.93 54591.03 88888.00 2015-06-08 16:53:17.875 159 12471.62 182.93 54591.00 88888.00 2015-06-08 16:53:18.000 159 12471.60 182.93 54590.97 88888.00 2015-06-08 16:53:18.125 159 12471.67 182.93 54590.97 88888.00 2015-06-08 16:53:18.250 159 12471.73 182.90 54590.95 88888.00 2015-06-08 16:53:18.375 159 12471.83 182.90 54590.95 88888.00 2015-06-08 16:53:18.500 159 12471.83 182.90 54590.95 88888.00 2015-06-08 16:53:18.625 159 12471.88 182.90 54590.95 88888.00 2015-06-08 16:53:18.750 159 12471.88 182.90 54590.97 88888.00 2015-06-08 16:53:18.875 159 12471.80 182.88 54590.95 88888.00 2015-06-08 16:53:19.000 159 12471.75 182.90 54590.90 88888.00 2015-06-08 16:53:19.125 159 12471.75 182.93 54590.90 88888.00 2015-06-08 16:53:19.250 159 12471.80 182.93 54590.93 88888.00 2015-06-08 16:53:19.375 159 12471.88 182.95 54590.93 88888.00 2015-06-08 16:53:19.500 159 12471.90 182.95 54590.93 88888.00 2015-06-08 16:53:19.625 159 12471.92 182.93 54590.95 88888.00 2015-06-08 16:53:19.750 159 12471.98 182.93 54590.95 88888.00 2015-06-08 16:53:19.875 159 12471.98 182.90 54590.93 88888.00 2015-06-08 16:53:20.000 159 12471.98 182.90 54590.90 88888.00 2015-06-08 16:53:20.125 159 12471.98 182.90 54590.93 88888.00 2015-06-08 16:53:20.250 159 12471.98 182.90 54590.90 88888.00 2015-06-08 16:53:20.375 159 12472.02 182.90 54590.90 88888.00 2015-06-08 16:53:20.500 159 12472.02 182.90 54590.93 88888.00 2015-06-08 16:53:20.625 159 12472.02 182.90 54590.93 88888.00 2015-06-08 16:53:20.750 159 12472.02 182.88 54590.88 88888.00 2015-06-08 16:53:20.875 159 12471.98 182.85 54590.88 88888.00 2015-06-08 16:53:21.000 159 12471.98 182.85 54590.88 88888.00 2015-06-08 16:53:21.125 159 12472.00 182.90 54590.90 88888.00 2015-06-08 16:53:21.250 159 12472.00 182.88 54590.85 88888.00 2015-06-08 16:53:21.375 159 12472.00 182.90 54590.88 88888.00 2015-06-08 16:53:21.500 159 12472.05 182.90 54590.90 88888.00 2015-06-08 16:53:21.625 159 12472.05 182.85 54590.90 88888.00 2015-06-08 16:53:21.750 159 12471.98 182.82 54590.88 88888.00 2015-06-08 16:53:21.875 159 12471.90 182.85 54590.88 88888.00 2015-06-08 16:53:22.000 159 12471.95 182.88 54590.82 88888.00 2015-06-08 16:53:22.125 159 12472.00 182.88 54590.85 88888.00 2015-06-08 16:53:22.250 159 12471.92 182.90 54590.85 88888.00 2015-06-08 16:53:22.375 159 12471.92 182.90 54590.88 88888.00 2015-06-08 16:53:22.500 159 12471.90 182.90 54590.82 88888.00 2015-06-08 16:53:22.625 159 12471.90 182.88 54590.82 88888.00 2015-06-08 16:53:22.750 159 12471.90 182.85 54590.82 88888.00 2015-06-08 16:53:22.875 159 12471.85 182.88 54590.82 88888.00 2015-06-08 16:53:23.000 159 12471.83 182.88 54590.80 88888.00 2015-06-08 16:53:23.125 159 12471.83 182.85 54590.80 88888.00 2015-06-08 16:53:23.250 159 12471.90 182.88 54590.82 88888.00 2015-06-08 16:53:23.375 159 12471.92 182.88 54590.82 88888.00 2015-06-08 16:53:23.500 159 12471.83 182.88 54590.82 88888.00 2015-06-08 16:53:23.625 159 12471.73 182.90 54590.85 88888.00 2015-06-08 16:53:23.750 159 12471.73 182.90 54590.85 88888.00 2015-06-08 16:53:23.875 159 12471.77 182.90 54590.82 88888.00 2015-06-08 16:53:24.000 159 12471.75 182.93 54590.80 88888.00 2015-06-08 16:53:24.125 159 12471.75 182.93 54590.82 88888.00 2015-06-08 16:53:24.250 159 12471.75 182.93 54590.82 88888.00 2015-06-08 16:53:24.375 159 12471.75 182.93 54590.82 88888.00 2015-06-08 16:53:24.500 159 12471.73 182.95 54590.85 88888.00 2015-06-08 16:53:24.625 159 12471.70 182.97 54590.82 88888.00 2015-06-08 16:53:24.750 159 12471.67 182.97 54590.82 88888.00 2015-06-08 16:53:24.875 159 12471.70 183.00 54590.82 88888.00 2015-06-08 16:53:25.000 159 12471.70 183.03 54590.82 88888.00 2015-06-08 16:53:25.125 159 12471.65 183.00 54590.80 88888.00 2015-06-08 16:53:25.250 159 12471.65 182.97 54590.82 88888.00 2015-06-08 16:53:25.375 159 12471.70 183.03 54590.85 88888.00 2015-06-08 16:53:25.500 159 12471.67 183.03 54590.82 88888.00 2015-06-08 16:53:25.625 159 12471.65 183.05 54590.82 88888.00 2015-06-08 16:53:25.750 159 12471.62 183.05 54590.80 88888.00 2015-06-08 16:53:25.875 159 12471.60 183.05 54590.80 88888.00 2015-06-08 16:53:26.000 159 12471.62 183.05 54590.82 88888.00 2015-06-08 16:53:26.125 159 12471.58 183.10 54590.82 88888.00 2015-06-08 16:53:26.250 159 12471.48 183.10 54590.82 88888.00 2015-06-08 16:53:26.375 159 12471.52 183.10 54590.82 88888.00 2015-06-08 16:53:26.500 159 12471.55 183.12 54590.80 88888.00 2015-06-08 16:53:26.625 159 12471.50 183.12 54590.82 88888.00 2015-06-08 16:53:26.750 159 12471.50 183.12 54590.82 88888.00 2015-06-08 16:53:26.875 159 12471.52 183.18 54590.82 88888.00 2015-06-08 16:53:27.000 159 12471.52 183.18 54590.80 88888.00 2015-06-08 16:53:27.125 159 12471.42 183.18 54590.80 88888.00 2015-06-08 16:53:27.250 159 12471.35 183.15 54590.82 88888.00 2015-06-08 16:53:27.375 159 12471.33 183.15 54590.80 88888.00 2015-06-08 16:53:27.500 159 12471.35 183.20 54590.80 88888.00 2015-06-08 16:53:27.625 159 12471.40 183.25 54590.82 88888.00 2015-06-08 16:53:27.750 159 12471.33 183.28 54590.82 88888.00 2015-06-08 16:53:27.875 159 12471.25 183.28 54590.82 88888.00 2015-06-08 16:53:28.000 159 12471.25 183.28 54590.82 88888.00 2015-06-08 16:53:28.125 159 12471.23 183.30 54590.82 88888.00 2015-06-08 16:53:28.250 159 12471.23 183.30 54590.85 88888.00 2015-06-08 16:53:28.375 159 12471.25 183.30 54590.82 88888.00 2015-06-08 16:53:28.500 159 12471.23 183.32 54590.82 88888.00 2015-06-08 16:53:28.625 159 12471.23 183.35 54590.85 88888.00 2015-06-08 16:53:28.750 159 12471.15 183.38 54590.85 88888.00 2015-06-08 16:53:28.875 159 12471.15 183.35 54590.88 88888.00 2015-06-08 16:53:29.000 159 12471.17 183.38 54590.82 88888.00 2015-06-08 16:53:29.125 159 12471.12 183.40 54590.82 88888.00 2015-06-08 16:53:29.250 159 12471.10 183.45 54590.82 88888.00 2015-06-08 16:53:29.375 159 12471.10 183.47 54590.82 88888.00 2015-06-08 16:53:29.500 159 12471.05 183.47 54590.82 88888.00 2015-06-08 16:53:29.625 159 12470.98 183.53 54590.82 88888.00 2015-06-08 16:53:29.750 159 12470.92 183.55 54590.80 88888.00 2015-06-08 16:53:29.875 159 12470.95 183.55 54590.82 88888.00 2015-06-08 16:53:30.000 159 12470.98 183.60 54590.82 88888.00 2015-06-08 16:53:30.125 159 12470.98 183.60 54590.85 88888.00 2015-06-08 16:53:30.250 159 12470.85 183.60 54590.85 88888.00 2015-06-08 16:53:30.375 159 12470.83 183.68 54590.82 88888.00 2015-06-08 16:53:30.500 159 12470.83 183.72 54590.85 88888.00 2015-06-08 16:53:30.625 159 12470.83 183.75 54590.88 88888.00 2015-06-08 16:53:30.750 159 12470.77 183.78 54590.88 88888.00 2015-06-08 16:53:30.875 159 12470.75 183.78 54590.85 88888.00 2015-06-08 16:53:31.000 159 12470.80 183.80 54590.85 88888.00 2015-06-08 16:53:31.125 159 12470.75 183.85 54590.90 88888.00 2015-06-08 16:53:31.250 159 12470.70 183.88 54590.90 88888.00 2015-06-08 16:53:31.375 159 12470.62 183.93 54590.90 88888.00 2015-06-08 16:53:31.500 159 12470.65 183.93 54590.90 88888.00 2015-06-08 16:53:31.625 159 12470.65 183.97 54590.90 88888.00 2015-06-08 16:53:31.750 159 12470.55 183.97 54590.88 88888.00 2015-06-08 16:53:31.875 159 12470.55 184.00 54590.90 88888.00 2015-06-08 16:53:32.000 159 12470.58 184.07 54590.93 88888.00 2015-06-08 16:53:32.125 159 12470.55 184.12 54590.90 88888.00 2015-06-08 16:53:32.250 159 12470.52 184.12 54590.90 88888.00 2015-06-08 16:53:32.375 159 12470.55 184.18 54590.90 88888.00 2015-06-08 16:53:32.500 159 12470.45 184.20 54590.90 88888.00 2015-06-08 16:53:32.625 159 12470.40 184.22 54590.90 88888.00 2015-06-08 16:53:32.750 159 12470.40 184.25 54590.88 88888.00 2015-06-08 16:53:32.875 159 12470.45 184.30 54590.88 88888.00 2015-06-08 16:53:33.000 159 12470.42 184.30 54590.88 88888.00 2015-06-08 16:53:33.125 159 12470.38 184.38 54590.88 88888.00 2015-06-08 16:53:33.250 159 12470.30 184.38 54590.88 88888.00 2015-06-08 16:53:33.375 159 12470.30 184.43 54590.85 88888.00 2015-06-08 16:53:33.500 159 12470.27 184.47 54590.85 88888.00 2015-06-08 16:53:33.625 159 12470.33 184.50 54590.85 88888.00 2015-06-08 16:53:33.750 159 12470.30 184.57 54590.88 88888.00 2015-06-08 16:53:33.875 159 12470.30 184.62 54590.88 88888.00 2015-06-08 16:53:34.000 159 12470.27 184.65 54590.85 88888.00 2015-06-08 16:53:34.125 159 12470.20 184.70 54590.82 88888.00 2015-06-08 16:53:34.250 159 12470.10 184.70 54590.85 88888.00 2015-06-08 16:53:34.375 159 12470.10 184.75 54590.82 88888.00 2015-06-08 16:53:34.500 159 12470.17 184.78 54590.82 88888.00 2015-06-08 16:53:34.625 159 12470.15 184.85 54590.85 88888.00 2015-06-08 16:53:34.750 159 12470.17 184.90 54590.85 88888.00 2015-06-08 16:53:34.875 159 12470.12 184.93 54590.85 88888.00 2015-06-08 16:53:35.000 159 12470.10 184.97 54590.82 88888.00 2015-06-08 16:53:35.125 159 12470.10 184.97 54590.85 88888.00 2015-06-08 16:53:35.250 159 12470.05 185.05 54590.85 88888.00 2015-06-08 16:53:35.375 159 12470.10 185.12 54590.82 88888.00 2015-06-08 16:53:35.500 159 12470.12 185.18 54590.80 88888.00 2015-06-08 16:53:35.625 159 12470.15 185.22 54590.82 88888.00 2015-06-08 16:53:35.750 159 12470.15 185.30 54590.85 88888.00 2015-06-08 16:53:35.875 159 12470.15 185.32 54590.85 88888.00 2015-06-08 16:53:36.000 159 12470.17 185.35 54590.85 88888.00 2015-06-08 16:53:36.125 159 12470.25 185.40 54590.82 88888.00 2015-06-08 16:53:36.250 159 12470.20 185.43 54590.85 88888.00 2015-06-08 16:53:36.375 159 12470.23 185.47 54590.88 88888.00 2015-06-08 16:53:36.500 159 12470.20 185.53 54590.85 88888.00 2015-06-08 16:53:36.625 159 12470.25 185.57 54590.80 88888.00 2015-06-08 16:53:36.750 159 12470.23 185.60 54590.80 88888.00 2015-06-08 16:53:36.875 159 12470.23 185.68 54590.80 88888.00 2015-06-08 16:53:37.000 159 12470.23 185.68 54590.80 88888.00 2015-06-08 16:53:37.125 159 12470.23 185.70 54590.78 88888.00 2015-06-08 16:53:37.250 159 12470.25 185.78 54590.80 88888.00 2015-06-08 16:53:37.375 159 12470.27 185.85 54590.80 88888.00 2015-06-08 16:53:37.500 159 12470.27 185.93 54590.80 88888.00 2015-06-08 16:53:37.625 159 12470.25 185.93 54590.75 88888.00 2015-06-08 16:53:37.750 159 12470.25 185.93 54590.75 88888.00 2015-06-08 16:53:37.875 159 12470.30 185.97 54590.75 88888.00 2015-06-08 16:53:38.000 159 12470.33 186.00 54590.72 88888.00 2015-06-08 16:53:38.125 159 12470.38 186.05 54590.75 88888.00 2015-06-08 16:53:38.250 159 12470.35 186.03 54590.75 88888.00 2015-06-08 16:53:38.375 159 12470.35 186.07 54590.75 88888.00 2015-06-08 16:53:38.500 159 12470.35 186.12 54590.75 88888.00 2015-06-08 16:53:38.625 159 12470.35 186.12 54590.72 88888.00 2015-06-08 16:53:38.750 159 12470.33 186.18 54590.72 88888.00 2015-06-08 16:53:38.875 159 12470.33 186.22 54590.75 88888.00 2015-06-08 16:53:39.000 159 12470.35 186.22 54590.72 88888.00 2015-06-08 16:53:39.125 159 12470.35 186.28 54590.72 88888.00 2015-06-08 16:53:39.250 159 12470.38 186.28 54590.72 88888.00 2015-06-08 16:53:39.375 159 12470.40 186.30 54590.70 88888.00 2015-06-08 16:53:39.500 159 12470.45 186.35 54590.72 88888.00 2015-06-08 16:53:39.625 159 12470.42 186.40 54590.72 88888.00 2015-06-08 16:53:39.750 159 12470.45 186.43 54590.72 88888.00 2015-06-08 16:53:39.875 159 12470.50 186.43 54590.70 88888.00 2015-06-08 16:53:40.000 159 12470.58 186.47 54590.72 88888.00 2015-06-08 16:53:40.125 159 12470.52 186.55 54590.72 88888.00 2015-06-08 16:53:40.250 159 12470.50 186.55 54590.72 88888.00 2015-06-08 16:53:40.375 159 12470.52 186.60 54590.72 88888.00 2015-06-08 16:53:40.500 159 12470.50 186.57 54590.75 88888.00 2015-06-08 16:53:40.625 159 12470.42 186.57 54590.70 88888.00 2015-06-08 16:53:40.750 159 12470.38 186.60 54590.70 88888.00 2015-06-08 16:53:40.875 159 12470.40 186.62 54590.72 88888.00 2015-06-08 16:53:41.000 159 12470.40 186.65 54590.70 88888.00 2015-06-08 16:53:41.125 159 12470.40 186.70 54590.70 88888.00 2015-06-08 16:53:41.250 159 12470.42 186.72 54590.75 88888.00 2015-06-08 16:53:41.375 159 12470.50 186.75 54590.75 88888.00 2015-06-08 16:53:41.500 159 12470.42 186.78 54590.72 88888.00 2015-06-08 16:53:41.625 159 12470.38 186.75 54590.70 88888.00 2015-06-08 16:53:41.750 159 12470.35 186.80 54590.70 88888.00 2015-06-08 16:53:41.875 159 12470.33 186.80 54590.70 88888.00 2015-06-08 16:53:42.000 159 12470.30 186.80 54590.70 88888.00 2015-06-08 16:53:42.125 159 12470.35 186.82 54590.72 88888.00 2015-06-08 16:53:42.250 159 12470.30 186.80 54590.70 88888.00 2015-06-08 16:53:42.375 159 12470.30 186.82 54590.72 88888.00 2015-06-08 16:53:42.500 159 12470.25 186.82 54590.72 88888.00 2015-06-08 16:53:42.625 159 12470.25 186.82 54590.72 88888.00 2015-06-08 16:53:42.750 159 12470.23 186.85 54590.70 88888.00 2015-06-08 16:53:42.875 159 12470.20 186.82 54590.68 88888.00 2015-06-08 16:53:43.000 159 12470.23 186.82 54590.68 88888.00 2015-06-08 16:53:43.125 159 12470.20 186.85 54590.70 88888.00 2015-06-08 16:53:43.250 159 12470.15 186.82 54590.72 88888.00 2015-06-08 16:53:43.375 159 12470.15 186.82 54590.70 88888.00 2015-06-08 16:53:43.500 159 12470.23 186.82 54590.70 88888.00 2015-06-08 16:53:43.625 159 12470.27 186.82 54590.70 88888.00 2015-06-08 16:53:43.750 159 12470.27 186.85 54590.72 88888.00 2015-06-08 16:53:43.875 159 12470.23 186.82 54590.75 88888.00 2015-06-08 16:53:44.000 159 12470.20 186.80 54590.72 88888.00 2015-06-08 16:53:44.125 159 12470.20 186.80 54590.72 88888.00 2015-06-08 16:53:44.250 159 12470.12 186.80 54590.72 88888.00 2015-06-08 16:53:44.375 159 12470.15 186.80 54590.72 88888.00 2015-06-08 16:53:44.500 159 12470.20 186.78 54590.72 88888.00 2015-06-08 16:53:44.625 159 12470.15 186.72 54590.72 88888.00 2015-06-08 16:53:44.750 159 12470.12 186.72 54590.72 88888.00 2015-06-08 16:53:44.875 159 12470.15 186.75 54590.72 88888.00 2015-06-08 16:53:45.000 159 12470.12 186.75 54590.75 88888.00 2015-06-08 16:53:45.125 159 12470.10 186.80 54590.78 88888.00 2015-06-08 16:53:45.250 159 12470.02 186.80 54590.80 88888.00 2015-06-08 16:53:45.375 159 12470.08 186.82 54590.78 88888.00 2015-06-08 16:53:45.500 159 12470.08 186.85 54590.75 88888.00 2015-06-08 16:53:45.625 159 12470.00 186.85 54590.75 88888.00 2015-06-08 16:53:45.750 159 12469.90 186.85 54590.78 88888.00 2015-06-08 16:53:45.875 159 12469.98 186.82 54590.80 88888.00 2015-06-08 16:53:46.000 159 12469.95 186.82 54590.75 88888.00 2015-06-08 16:53:46.125 159 12469.90 186.82 54590.72 88888.00 2015-06-08 16:53:46.250 159 12469.88 186.80 54590.75 88888.00 2015-06-08 16:53:46.375 159 12469.83 186.82 54590.78 88888.00 2015-06-08 16:53:46.500 159 12469.83 186.82 54590.80 88888.00 2015-06-08 16:53:46.625 159 12469.83 186.82 54590.78 88888.00 2015-06-08 16:53:46.750 159 12469.75 186.82 54590.75 88888.00 2015-06-08 16:53:46.875 159 12469.77 186.78 54590.78 88888.00 2015-06-08 16:53:47.000 159 12469.83 186.80 54590.78 88888.00 2015-06-08 16:53:47.125 159 12469.83 186.82 54590.78 88888.00 2015-06-08 16:53:47.250 159 12469.80 186.82 54590.78 88888.00 2015-06-08 16:53:47.375 159 12469.80 186.80 54590.78 88888.00 2015-06-08 16:53:47.500 159 12469.80 186.78 54590.80 88888.00 2015-06-08 16:53:47.625 159 12469.77 186.78 54590.80 88888.00 2015-06-08 16:53:47.750 159 12469.77 186.82 54590.80 88888.00 2015-06-08 16:53:47.875 159 12469.77 186.82 54590.82 88888.00 2015-06-08 16:53:48.000 159 12469.73 186.80 54590.80 88888.00 2015-06-08 16:53:48.125 159 12469.65 186.80 54590.80 88888.00 2015-06-08 16:53:48.250 159 12469.62 186.82 54590.80 88888.00 2015-06-08 16:53:48.375 159 12469.65 186.82 54590.78 88888.00 2015-06-08 16:53:48.500 159 12469.65 186.82 54590.80 88888.00 2015-06-08 16:53:48.625 159 12469.60 186.80 54590.82 88888.00 2015-06-08 16:53:48.750 159 12469.62 186.80 54590.85 88888.00 2015-06-08 16:53:48.875 159 12469.73 186.82 54590.85 88888.00 2015-06-08 16:53:49.000 159 12469.70 186.78 54590.82 88888.00 2015-06-08 16:53:49.125 159 12469.62 186.78 54590.85 88888.00 2015-06-08 16:53:49.250 159 12469.60 186.80 54590.85 88888.00 2015-06-08 16:53:49.375 159 12469.60 186.85 54590.85 88888.00 2015-06-08 16:53:49.500 159 12469.58 186.82 54590.85 88888.00 2015-06-08 16:53:49.625 159 12469.50 186.78 54590.75 88888.00 2015-06-08 16:53:49.750 159 12469.35 186.65 54590.75 88888.00 2015-06-08 16:53:49.875 159 12469.50 186.75 54590.85 88888.00 2015-06-08 16:53:50.000 159 12469.58 186.85 54590.88 88888.00 2015-06-08 16:53:50.125 159 12469.58 186.85 54590.85 88888.00 2015-06-08 16:53:50.250 159 12469.50 186.82 54590.88 88888.00 2015-06-08 16:53:50.375 159 12469.55 186.85 54590.90 88888.00 2015-06-08 16:53:50.500 159 12469.58 186.85 54590.88 88888.00 2015-06-08 16:53:50.625 159 12469.52 186.93 54590.90 88888.00 2015-06-08 16:53:50.750 159 12469.50 186.93 54590.90 88888.00 2015-06-08 16:53:50.875 159 12469.50 186.90 54590.90 88888.00 2015-06-08 16:53:51.000 159 12469.48 186.88 54590.93 88888.00 2015-06-08 16:53:51.125 159 12469.48 186.82 54590.93 88888.00 2015-06-08 16:53:51.250 159 12469.42 186.82 54590.93 88888.00 2015-06-08 16:53:51.375 159 12469.42 186.85 54590.93 88888.00 2015-06-08 16:53:51.500 159 12469.48 186.85 54590.95 88888.00 2015-06-08 16:53:51.625 159 12469.45 186.85 54590.93 88888.00 2015-06-08 16:53:51.750 159 12469.42 186.85 54590.93 88888.00 2015-06-08 16:53:51.875 159 12469.42 186.80 54590.93 88888.00 2015-06-08 16:53:52.000 159 12469.45 186.80 54590.93 88888.00 2015-06-08 16:53:52.125 159 12469.42 186.80 54590.93 88888.00 2015-06-08 16:53:52.250 159 12469.35 186.82 54590.95 88888.00 2015-06-08 16:53:52.375 159 12469.38 186.82 54590.95 88888.00 2015-06-08 16:53:52.500 159 12469.33 186.80 54590.93 88888.00 2015-06-08 16:53:52.625 159 12469.33 186.80 54590.95 88888.00 2015-06-08 16:53:52.750 159 12469.27 186.82 54590.95 88888.00 2015-06-08 16:53:52.875 159 12469.30 186.85 54590.97 88888.00 2015-06-08 16:53:53.000 159 12469.33 186.82 54591.00 88888.00 2015-06-08 16:53:53.125 159 12469.30 186.82 54590.97 88888.00 2015-06-08 16:53:53.250 159 12469.23 186.82 54590.97 88888.00 2015-06-08 16:53:53.375 159 12469.23 186.82 54590.97 88888.00 2015-06-08 16:53:53.500 159 12469.20 186.82 54590.95 88888.00 2015-06-08 16:53:53.625 159 12469.15 186.80 54590.97 88888.00 2015-06-08 16:53:53.750 159 12469.15 186.75 54590.97 88888.00 2015-06-08 16:53:53.875 159 12469.15 186.75 54590.97 88888.00 2015-06-08 16:53:54.000 159 12469.15 186.72 54590.95 88888.00 2015-06-08 16:53:54.125 159 12469.15 186.75 54590.97 88888.00 2015-06-08 16:53:54.250 159 12469.17 186.72 54590.97 88888.00 2015-06-08 16:53:54.375 159 12469.23 186.72 54590.95 88888.00 2015-06-08 16:53:54.500 159 12469.15 186.68 54590.93 88888.00 2015-06-08 16:53:54.625 159 12469.10 186.68 54590.95 88888.00 2015-06-08 16:53:54.750 159 12469.05 186.70 54590.95 88888.00 2015-06-08 16:53:54.875 159 12469.08 186.68 54591.00 88888.00 2015-06-08 16:53:55.000 159 12469.08 186.65 54590.97 88888.00 2015-06-08 16:53:55.125 159 12469.10 186.57 54590.97 88888.00 2015-06-08 16:53:55.250 159 12469.05 186.55 54590.97 88888.00 2015-06-08 16:53:55.375 159 12469.08 186.55 54590.97 88888.00 2015-06-08 16:53:55.500 159 12469.08 186.55 54591.00 88888.00 2015-06-08 16:53:55.625 159 12469.08 186.55 54590.97 88888.00 2015-06-08 16:53:55.750 159 12469.05 186.55 54591.05 88888.00 2015-06-08 16:53:55.875 159 12469.05 186.47 54591.05 88888.00 2015-06-08 16:53:56.000 159 12469.08 186.47 54591.03 88888.00 2015-06-08 16:53:56.125 159 12469.08 186.50 54591.03 88888.00 2015-06-08 16:53:56.250 159 12469.02 186.47 54591.03 88888.00 2015-06-08 16:53:56.375 159 12469.02 186.47 54591.00 88888.00 2015-06-08 16:53:56.500 159 12469.05 186.45 54591.03 88888.00 2015-06-08 16:53:56.625 159 12469.08 186.43 54591.03 88888.00 2015-06-08 16:53:56.750 159 12469.12 186.40 54591.03 88888.00 2015-06-08 16:53:56.875 159 12469.10 186.35 54591.03 88888.00 2015-06-08 16:53:57.000 159 12469.02 186.32 54591.05 88888.00 2015-06-08 16:53:57.125 159 12468.98 186.30 54591.05 88888.00 2015-06-08 16:53:57.250 159 12468.92 186.28 54591.07 88888.00 2015-06-08 16:53:57.375 159 12468.98 186.28 54591.07 88888.00 2015-06-08 16:53:57.500 159 12469.00 186.25 54591.07 88888.00 2015-06-08 16:53:57.625 159 12468.98 186.25 54591.07 88888.00 2015-06-08 16:53:57.750 159 12468.92 186.18 54591.07 88888.00 2015-06-08 16:53:57.875 159 12468.92 186.12 54591.07 88888.00 2015-06-08 16:53:58.000 159 12468.92 186.10 54591.05 88888.00 2015-06-08 16:53:58.125 159 12468.98 186.07 54591.05 88888.00 2015-06-08 16:53:58.250 159 12468.92 186.03 54591.07 88888.00 2015-06-08 16:53:58.375 159 12468.88 186.00 54591.07 88888.00 2015-06-08 16:53:58.500 159 12468.88 185.93 54591.05 88888.00 2015-06-08 16:53:58.625 159 12468.90 185.90 54591.07 88888.00 2015-06-08 16:53:58.750 159 12468.92 185.90 54591.10 88888.00 2015-06-08 16:53:58.875 159 12468.92 185.85 54591.10 88888.00 2015-06-08 16:53:59.000 159 12468.95 185.80 54591.12 88888.00 2015-06-08 16:53:59.125 159 12468.95 185.78 54591.12 88888.00 2015-06-08 16:53:59.250 159 12468.88 185.70 54591.10 88888.00 2015-06-08 16:53:59.375 159 12468.90 185.70 54591.10 88888.00 2015-06-08 16:53:59.500 159 12468.90 185.68 54591.12 88888.00 2015-06-08 16:53:59.625 159 12468.83 185.62 54591.12 88888.00 2015-06-08 16:53:59.750 159 12468.80 185.60 54591.12 88888.00 2015-06-08 16:53:59.875 159 12468.83 185.57 54591.15 88888.00 2015-06-08 16:54:00.000 159 12468.80 185.53 54591.15 88888.00 2015-06-08 16:54:00.125 159 12468.83 185.53 54591.18 88888.00 2015-06-08 16:54:00.250 159 12468.80 185.45 54591.20 88888.00 2015-06-08 16:54:00.375 159 12468.90 185.43 54591.20 88888.00 2015-06-08 16:54:00.500 159 12468.92 185.40 54591.20 88888.00 2015-06-08 16:54:00.625 159 12468.90 185.40 54591.22 88888.00 2015-06-08 16:54:00.750 159 12468.95 185.35 54591.22 88888.00 2015-06-08 16:54:00.875 159 12468.90 185.30 54591.25 88888.00 2015-06-08 16:54:01.000 159 12468.85 185.22 54591.25 88888.00 2015-06-08 16:54:01.125 159 12468.83 185.20 54591.22 88888.00 2015-06-08 16:54:01.250 159 12468.80 185.18 54591.25 88888.00 2015-06-08 16:54:01.375 159 12468.92 185.15 54591.28 88888.00 2015-06-08 16:54:01.500 159 12468.88 185.10 54591.28 88888.00 2015-06-08 16:54:01.625 159 12468.88 185.05 54591.25 88888.00 2015-06-08 16:54:01.750 159 12468.85 185.00 54591.25 88888.00 2015-06-08 16:54:01.875 159 12468.83 184.97 54591.25 88888.00 2015-06-08 16:54:02.000 159 12468.83 184.93 54591.28 88888.00 2015-06-08 16:54:02.125 159 12468.77 184.88 54591.28 88888.00 2015-06-08 16:54:02.250 159 12468.70 184.78 54591.28 88888.00 2015-06-08 16:54:02.375 159 12468.73 184.78 54591.28 88888.00 2015-06-08 16:54:02.500 159 12468.65 184.75 54591.25 88888.00 2015-06-08 16:54:02.625 159 12468.62 184.72 54591.25 88888.00 2015-06-08 16:54:02.750 159 12468.65 184.70 54591.28 88888.00 2015-06-08 16:54:02.875 159 12468.67 184.65 54591.28 88888.00 2015-06-08 16:54:03.000 159 12468.70 184.57 54591.28 88888.00 2015-06-08 16:54:03.125 159 12468.70 184.57 54591.30 88888.00 2015-06-08 16:54:03.250 159 12468.70 184.50 54591.32 88888.00 2015-06-08 16:54:03.375 159 12468.70 184.47 54591.28 88888.00 2015-06-08 16:54:03.500 159 12468.62 184.43 54591.30 88888.00 2015-06-08 16:54:03.625 159 12468.58 184.38 54591.30 88888.00 2015-06-08 16:54:03.750 159 12468.50 184.38 54591.35 88888.00 2015-06-08 16:54:03.875 159 12468.55 184.35 54591.38 88888.00 2015-06-08 16:54:04.000 159 12468.55 184.32 54591.35 88888.00 2015-06-08 16:54:04.125 159 12468.52 184.30 54591.35 88888.00 2015-06-08 16:54:04.250 159 12468.45 184.25 54591.38 88888.00 2015-06-08 16:54:04.375 159 12468.40 184.20 54591.35 88888.00 2015-06-08 16:54:04.500 159 12468.35 184.15 54591.38 88888.00 2015-06-08 16:54:04.625 159 12468.33 184.12 54591.40 88888.00 2015-06-08 16:54:04.750 159 12468.33 184.07 54591.40 88888.00 2015-06-08 16:54:04.875 159 12468.40 184.05 54591.40 88888.00 2015-06-08 16:54:05.000 159 12468.48 184.00 54591.38 88888.00 2015-06-08 16:54:05.125 159 12468.42 184.00 54591.43 88888.00 2015-06-08 16:54:05.250 159 12468.33 183.97 54591.43 88888.00 2015-06-08 16:54:05.375 159 12468.25 183.95 54591.40 88888.00 2015-06-08 16:54:05.500 159 12468.12 183.93 54591.43 88888.00 2015-06-08 16:54:05.625 159 12468.10 183.88 54591.47 88888.00 2015-06-08 16:54:05.750 159 12468.15 183.88 54591.47 88888.00 2015-06-08 16:54:05.875 159 12468.15 183.85 54591.47 88888.00 2015-06-08 16:54:06.000 159 12468.12 183.82 54591.47 88888.00 2015-06-08 16:54:06.125 159 12468.05 183.80 54591.47 88888.00 2015-06-08 16:54:06.250 159 12467.98 183.75 54591.47 88888.00 2015-06-08 16:54:06.375 159 12468.02 183.75 54591.47 88888.00 2015-06-08 16:54:06.500 159 12467.98 183.70 54591.50 88888.00 2015-06-08 16:54:06.625 159 12467.95 183.68 54591.53 88888.00 2015-06-08 16:54:06.750 159 12467.88 183.65 54591.53 88888.00 2015-06-08 16:54:06.875 159 12467.80 183.65 54591.53 88888.00 2015-06-08 16:54:07.000 159 12467.85 183.65 54591.53 88888.00 2015-06-08 16:54:07.125 159 12467.90 183.65 54591.53 88888.00 2015-06-08 16:54:07.250 159 12467.85 183.62 54591.55 88888.00 2015-06-08 16:54:07.375 159 12467.85 183.60 54591.55 88888.00 2015-06-08 16:54:07.500 159 12467.77 183.60 54591.55 88888.00 2015-06-08 16:54:07.625 159 12467.73 183.53 54591.55 88888.00 2015-06-08 16:54:07.750 159 12467.77 183.50 54591.55 88888.00 2015-06-08 16:54:07.875 159 12467.80 183.50 54591.57 88888.00 2015-06-08 16:54:08.000 159 12467.75 183.50 54591.60 88888.00 2015-06-08 16:54:08.125 159 12467.73 183.50 54591.62 88888.00 2015-06-08 16:54:08.250 159 12467.70 183.47 54591.62 88888.00 2015-06-08 16:54:08.375 159 12467.70 183.47 54591.65 88888.00 2015-06-08 16:54:08.500 159 12467.70 183.45 54591.62 88888.00 2015-06-08 16:54:08.625 159 12467.70 183.45 54591.62 88888.00 2015-06-08 16:54:08.750 159 12467.60 183.45 54591.65 88888.00 2015-06-08 16:54:08.875 159 12467.45 183.47 54591.62 88888.00 2015-06-08 16:54:09.000 159 12467.40 183.45 54591.60 88888.00 2015-06-08 16:54:09.125 159 12467.38 183.43 54591.65 88888.00 2015-06-08 16:54:09.250 159 12467.40 183.43 54591.62 88888.00 2015-06-08 16:54:09.375 159 12467.42 183.40 54591.60 88888.00 2015-06-08 16:54:09.500 159 12467.42 183.38 54591.60 88888.00 2015-06-08 16:54:09.625 159 12467.45 183.40 54591.62 88888.00 2015-06-08 16:54:09.750 159 12467.40 183.43 54591.62 88888.00 2015-06-08 16:54:09.875 159 12467.33 183.45 54591.62 88888.00 2015-06-08 16:54:10.000 159 12467.27 183.43 54591.62 88888.00 2015-06-08 16:54:10.125 159 12467.27 183.38 54591.65 88888.00 2015-06-08 16:54:10.250 159 12467.25 183.40 54591.68 88888.00 2015-06-08 16:54:10.375 159 12467.33 183.45 54591.68 88888.00 2015-06-08 16:54:10.500 159 12467.27 183.47 54591.68 88888.00 2015-06-08 16:54:10.625 159 12467.20 183.47 54591.68 88888.00 2015-06-08 16:54:10.750 159 12467.17 183.43 54591.68 88888.00 2015-06-08 16:54:10.875 159 12467.17 183.45 54591.68 88888.00 2015-06-08 16:54:11.000 159 12467.15 183.43 54591.68 88888.00 2015-06-08 16:54:11.125 159 12467.10 183.43 54591.70 88888.00 2015-06-08 16:54:11.250 159 12467.12 183.40 54591.70 88888.00 2015-06-08 16:54:11.375 159 12467.12 183.43 54591.68 88888.00 2015-06-08 16:54:11.500 159 12467.15 183.45 54591.70 88888.00 2015-06-08 16:54:11.625 159 12467.12 183.45 54591.70 88888.00 2015-06-08 16:54:11.750 159 12467.08 183.43 54591.68 88888.00 2015-06-08 16:54:11.875 159 12467.05 183.45 54591.68 88888.00 2015-06-08 16:54:12.000 159 12466.98 183.47 54591.68 88888.00 2015-06-08 16:54:12.125 159 12466.90 183.47 54591.70 88888.00 2015-06-08 16:54:12.250 159 12466.88 183.45 54591.72 88888.00 2015-06-08 16:54:12.375 159 12466.88 183.50 54591.68 88888.00 2015-06-08 16:54:12.500 159 12466.85 183.50 54591.72 88888.00 2015-06-08 16:54:12.625 159 12466.85 183.53 54591.70 88888.00 2015-06-08 16:54:12.750 159 12466.88 183.55 54591.75 88888.00 2015-06-08 16:54:12.875 159 12466.83 183.55 54591.72 88888.00 2015-06-08 16:54:13.000 159 12466.80 183.53 54591.70 88888.00 2015-06-08 16:54:13.125 159 12466.85 183.55 54591.70 88888.00 2015-06-08 16:54:13.250 159 12466.88 183.60 54591.72 88888.00 2015-06-08 16:54:13.375 159 12466.88 183.65 54591.75 88888.00 2015-06-08 16:54:13.500 159 12466.85 183.62 54591.70 88888.00 2015-06-08 16:54:13.625 159 12466.85 183.62 54591.70 88888.00 2015-06-08 16:54:13.750 159 12466.85 183.65 54591.70 88888.00 2015-06-08 16:54:13.875 159 12466.88 183.65 54591.70 88888.00 2015-06-08 16:54:14.000 159 12466.88 183.70 54591.70 88888.00 2015-06-08 16:54:14.125 159 12466.88 183.68 54591.72 88888.00 2015-06-08 16:54:14.250 159 12466.90 183.65 54591.72 88888.00 2015-06-08 16:54:14.375 159 12466.95 183.68 54591.68 88888.00 2015-06-08 16:54:14.500 159 12466.92 183.70 54591.70 88888.00 2015-06-08 16:54:14.625 159 12466.92 183.68 54591.68 88888.00 2015-06-08 16:54:14.750 159 12466.98 183.65 54591.68 88888.00 2015-06-08 16:54:14.875 159 12466.92 183.65 54591.68 88888.00 2015-06-08 16:54:15.000 159 12466.92 183.68 54591.68 88888.00 2015-06-08 16:54:15.125 159 12466.98 183.65 54591.70 88888.00 2015-06-08 16:54:15.250 159 12466.95 183.65 54591.72 88888.00 2015-06-08 16:54:15.375 159 12466.95 183.65 54591.72 88888.00 2015-06-08 16:54:15.500 159 12466.95 183.57 54591.72 88888.00 2015-06-08 16:54:15.625 159 12467.00 183.57 54591.70 88888.00 2015-06-08 16:54:15.750 159 12467.02 183.55 54591.72 88888.00 2015-06-08 16:54:15.875 159 12467.00 183.60 54591.72 88888.00 2015-06-08 16:54:16.000 159 12466.98 183.60 54591.72 88888.00 2015-06-08 16:54:16.125 159 12466.95 183.55 54591.70 88888.00 2015-06-08 16:54:16.250 159 12466.92 183.53 54591.70 88888.00 2015-06-08 16:54:16.375 159 12467.02 183.55 54591.70 88888.00 2015-06-08 16:54:16.500 159 12467.08 183.55 54591.70 88888.00 2015-06-08 16:54:16.625 159 12467.10 183.57 54591.72 88888.00 2015-06-08 16:54:16.750 159 12467.10 183.60 54591.72 88888.00 2015-06-08 16:54:16.875 159 12467.12 183.57 54591.70 88888.00 2015-06-08 16:54:17.000 159 12467.08 183.55 54591.68 88888.00 2015-06-08 16:54:17.125 159 12467.00 183.57 54591.65 88888.00 2015-06-08 16:54:17.250 159 12466.95 183.53 54591.65 88888.00 2015-06-08 16:54:17.375 159 12466.98 183.57 54591.65 88888.00 2015-06-08 16:54:17.500 159 12467.00 183.57 54591.68 88888.00 2015-06-08 16:54:17.625 159 12467.02 183.55 54591.65 88888.00 2015-06-08 16:54:17.750 159 12467.00 183.57 54591.62 88888.00 2015-06-08 16:54:17.875 159 12467.02 183.60 54591.65 88888.00 2015-06-08 16:54:18.000 159 12467.00 183.60 54591.62 88888.00 2015-06-08 16:54:18.125 159 12467.00 183.62 54591.62 88888.00 2015-06-08 16:54:18.250 159 12466.92 183.62 54591.65 88888.00 2015-06-08 16:54:18.375 159 12467.02 183.65 54591.62 88888.00 2015-06-08 16:54:18.500 159 12467.08 183.68 54591.65 88888.00 2015-06-08 16:54:18.625 159 12467.08 183.68 54591.65 88888.00 2015-06-08 16:54:18.750 159 12467.12 183.68 54591.65 88888.00 2015-06-08 16:54:18.875 159 12467.08 183.68 54591.65 88888.00 2015-06-08 16:54:19.000 159 12467.02 183.70 54591.65 88888.00 2015-06-08 16:54:19.125 159 12467.05 183.70 54591.65 88888.00 2015-06-08 16:54:19.250 159 12467.10 183.70 54591.62 88888.00 2015-06-08 16:54:19.375 159 12467.12 183.68 54591.60 88888.00 2015-06-08 16:54:19.500 159 12467.12 183.65 54591.60 88888.00 2015-06-08 16:54:19.625 159 12467.12 183.68 54591.60 88888.00 2015-06-08 16:54:19.750 159 12467.12 183.65 54591.60 88888.00 2015-06-08 16:54:19.875 159 12467.20 183.68 54591.62 88888.00 2015-06-08 16:54:20.000 159 12467.27 183.68 54591.60 88888.00 2015-06-08 16:54:20.125 159 12467.27 183.65 54591.60 88888.00 2015-06-08 16:54:20.250 159 12467.20 183.65 54591.60 88888.00 2015-06-08 16:54:20.375 159 12467.23 183.70 54591.57 88888.00 2015-06-08 16:54:20.500 159 12467.30 183.68 54591.60 88888.00 2015-06-08 16:54:20.625 159 12467.35 183.68 54591.60 88888.00 2015-06-08 16:54:20.750 159 12467.33 183.70 54591.57 88888.00 2015-06-08 16:54:20.875 159 12467.35 183.70 54591.57 88888.00 2015-06-08 16:54:21.000 159 12467.45 183.70 54591.57 88888.00 2015-06-08 16:54:21.125 159 12467.48 183.70 54591.57 88888.00 2015-06-08 16:54:21.250 159 12467.45 183.70 54591.57 88888.00 2015-06-08 16:54:21.375 159 12467.48 183.75 54591.57 88888.00 2015-06-08 16:54:21.500 159 12467.48 183.78 54591.55 88888.00 2015-06-08 16:54:21.625 159 12467.45 183.75 54591.55 88888.00 2015-06-08 16:54:21.750 159 12467.45 183.72 54591.55 88888.00 2015-06-08 16:54:21.875 159 12467.52 183.70 54591.57 88888.00 2015-06-08 16:54:22.000 159 12467.52 183.72 54591.55 88888.00 2015-06-08 16:54:22.125 159 12467.58 183.72 54591.53 88888.00 2015-06-08 16:54:22.250 159 12467.60 183.70 54591.53 88888.00 2015-06-08 16:54:22.375 159 12467.62 183.72 54591.50 88888.00 2015-06-08 16:54:22.500 159 12467.58 183.75 54591.53 88888.00 2015-06-08 16:54:22.625 159 12467.62 183.75 54591.57 88888.00 2015-06-08 16:54:22.750 159 12467.58 183.78 54591.57 88888.00 2015-06-08 16:54:22.875 159 12467.60 183.78 54591.57 88888.00 2015-06-08 16:54:23.000 159 12467.65 183.75 54591.53 88888.00 2015-06-08 16:54:23.125 159 12467.70 183.75 54591.53 88888.00 2015-06-08 16:54:23.250 159 12467.73 183.78 54591.53 88888.00 2015-06-08 16:54:23.375 159 12467.75 183.75 54591.53 88888.00 2015-06-08 16:54:23.500 159 12467.73 183.72 54591.50 88888.00 2015-06-08 16:54:23.625 159 12467.70 183.72 54591.53 88888.00 2015-06-08 16:54:23.750 159 12467.73 183.75 54591.53 88888.00 2015-06-08 16:54:23.875 159 12467.70 183.75 54591.53 88888.00 2015-06-08 16:54:24.000 159 12467.70 183.75 54591.50 88888.00 2015-06-08 16:54:24.125 159 12467.77 183.78 54591.53 88888.00 2015-06-08 16:54:24.250 159 12467.77 183.72 54591.50 88888.00 2015-06-08 16:54:24.375 159 12467.83 183.72 54591.50 88888.00 2015-06-08 16:54:24.500 159 12467.83 183.70 54591.53 88888.00 2015-06-08 16:54:24.625 159 12467.80 183.70 54591.50 88888.00 2015-06-08 16:54:24.750 159 12467.80 183.72 54591.53 88888.00 2015-06-08 16:54:24.875 159 12467.80 183.75 54591.53 88888.00 2015-06-08 16:54:25.000 159 12467.80 183.72 54591.53 88888.00 2015-06-08 16:54:25.125 159 12467.80 183.72 54591.55 88888.00 2015-06-08 16:54:25.250 159 12467.77 183.75 54591.57 88888.00 2015-06-08 16:54:25.375 159 12467.88 183.78 54591.57 88888.00 2015-06-08 16:54:25.500 159 12467.85 183.75 54591.55 88888.00 2015-06-08 16:54:25.625 159 12467.77 183.70 54591.55 88888.00 2015-06-08 16:54:25.750 159 12467.77 183.70 54591.57 88888.00 2015-06-08 16:54:25.875 159 12467.95 183.80 54591.65 88888.00 2015-06-08 16:54:26.000 159 12468.12 183.93 54591.70 88888.00 2015-06-08 16:54:26.125 159 12467.98 183.78 54591.62 88888.00 2015-06-08 16:54:26.250 159 12467.85 183.70 54591.55 88888.00 2015-06-08 16:54:26.375 159 12467.88 183.70 54591.53 88888.00 2015-06-08 16:54:26.500 159 12467.83 183.72 54591.53 88888.00 2015-06-08 16:54:26.625 159 12467.80 183.75 54591.53 88888.00 2015-06-08 16:54:26.750 159 12467.77 183.75 54591.53 88888.00 2015-06-08 16:54:26.875 159 12467.80 183.75 54591.55 88888.00 2015-06-08 16:54:27.000 159 12467.83 183.78 54591.55 88888.00 2015-06-08 16:54:27.125 159 12467.80 183.82 54591.55 88888.00 2015-06-08 16:54:27.250 159 12467.83 183.80 54591.55 88888.00 2015-06-08 16:54:27.375 159 12467.85 183.88 54591.55 88888.00 2015-06-08 16:54:27.500 159 12467.85 183.90 54591.57 88888.00 2015-06-08 16:54:27.625 159 12467.80 183.88 54591.55 88888.00 2015-06-08 16:54:27.750 159 12467.77 183.90 54591.55 88888.00 2015-06-08 16:54:27.875 159 12467.70 183.93 54591.53 88888.00 2015-06-08 16:54:28.000 159 12467.67 183.93 54591.55 88888.00 2015-06-08 16:54:28.125 159 12467.77 183.95 54591.57 88888.00 2015-06-08 16:54:28.250 159 12467.80 183.95 54591.57 88888.00 2015-06-08 16:54:28.375 159 12467.80 183.95 54591.55 88888.00 2015-06-08 16:54:28.500 159 12467.77 183.97 54591.57 88888.00 2015-06-08 16:54:28.625 159 12467.77 184.00 54591.57 88888.00 2015-06-08 16:54:28.750 159 12467.83 184.03 54591.60 88888.00 2015-06-08 16:54:28.875 159 12467.80 184.05 54591.57 88888.00 2015-06-08 16:54:29.000 159 12467.73 184.05 54591.57 88888.00 2015-06-08 16:54:29.125 159 12467.73 184.07 54591.57 88888.00 2015-06-08 16:54:29.250 159 12467.70 184.10 54591.57 88888.00 2015-06-08 16:54:29.375 159 12467.65 184.12 54591.57 88888.00 2015-06-08 16:54:29.500 159 12467.62 184.15 54591.57 88888.00 2015-06-08 16:54:29.625 159 12467.58 184.15 54591.55 88888.00 2015-06-08 16:54:29.750 159 12467.60 184.18 54591.57 88888.00 2015-06-08 16:54:29.875 159 12467.60 184.20 54591.57 88888.00 2015-06-08 16:54:30.000 159 12467.52 184.20 54591.60 88888.00 2015-06-08 16:54:30.125 159 12467.52 184.20 54591.60 88888.00 2015-06-08 16:54:30.250 159 12467.50 184.25 54591.65 88888.00 2015-06-08 16:54:30.375 159 12467.48 184.25 54591.60 88888.00 2015-06-08 16:54:30.500 159 12467.50 184.25 54591.57 88888.00 2015-06-08 16:54:30.625 159 12467.52 184.30 54591.62 88888.00 2015-06-08 16:54:30.750 159 12467.48 184.28 54591.62 88888.00 2015-06-08 16:54:30.875 159 12467.38 184.32 54591.62 88888.00 2015-06-08 16:54:31.000 159 12467.35 184.32 54591.62 88888.00 2015-06-08 16:54:31.125 159 12467.35 184.35 54591.65 88888.00 2015-06-08 16:54:31.250 159 12467.27 184.35 54591.65 88888.00 2015-06-08 16:54:31.375 159 12467.27 184.40 54591.65 88888.00 2015-06-08 16:54:31.500 159 12467.20 184.43 54591.65 88888.00 2015-06-08 16:54:31.625 159 12467.17 184.40 54591.62 88888.00 2015-06-08 16:54:31.750 159 12467.20 184.43 54591.62 88888.00 2015-06-08 16:54:31.875 159 12467.17 184.43 54591.65 88888.00 2015-06-08 16:54:32.000 159 12467.12 184.47 54591.62 88888.00 2015-06-08 16:54:32.125 159 12467.10 184.53 54591.62 88888.00 2015-06-08 16:54:32.250 159 12467.05 184.53 54591.65 88888.00 2015-06-08 16:54:32.375 159 12467.05 184.55 54591.65 88888.00 2015-06-08 16:54:32.500 159 12466.98 184.62 54591.68 88888.00 2015-06-08 16:54:32.625 159 12466.88 184.65 54591.70 88888.00 2015-06-08 16:54:32.750 159 12466.85 184.68 54591.68 88888.00 2015-06-08 16:54:32.875 159 12466.80 184.68 54591.68 88888.00 2015-06-08 16:54:33.000 159 12466.73 184.70 54591.65 88888.00 2015-06-08 16:54:33.125 159 12466.65 184.75 54591.70 88888.00 2015-06-08 16:54:33.250 159 12466.62 184.80 54591.70 88888.00 2015-06-08 16:54:33.375 159 12466.65 184.82 54591.68 88888.00 2015-06-08 16:54:33.500 159 12466.58 184.82 54591.70 88888.00 2015-06-08 16:54:33.625 159 12466.48 184.82 54591.68 88888.00 2015-06-08 16:54:33.750 159 12466.45 184.88 54591.65 88888.00 2015-06-08 16:54:33.875 159 12466.45 184.95 54591.68 88888.00 2015-06-08 16:54:34.000 159 12466.42 185.00 54591.68 88888.00 2015-06-08 16:54:34.125 159 12466.40 185.05 54591.65 88888.00 2015-06-08 16:54:34.250 159 12466.35 185.05 54591.65 88888.00 2015-06-08 16:54:34.375 159 12466.33 185.07 54591.62 88888.00 2015-06-08 16:54:34.500 159 12466.35 185.10 54591.62 88888.00 2015-06-08 16:54:34.625 159 12466.42 185.12 54591.62 88888.00 2015-06-08 16:54:34.750 159 12466.40 185.18 54591.68 88888.00 2015-06-08 16:54:34.875 159 12466.27 185.20 54591.70 88888.00 2015-06-08 16:54:35.000 159 12466.17 185.22 54591.68 88888.00 2015-06-08 16:54:35.125 159 12466.17 185.28 54591.68 88888.00 2015-06-08 16:54:35.250 159 12466.17 185.30 54591.68 88888.00 2015-06-08 16:54:35.375 159 12466.20 185.30 54591.65 88888.00 2015-06-08 16:54:35.500 159 12466.15 185.32 54591.68 88888.00 2015-06-08 16:54:35.625 159 12466.12 185.38 54591.70 88888.00 2015-06-08 16:54:35.750 159 12466.02 185.40 54591.65 88888.00 2015-06-08 16:54:35.875 159 12465.95 185.38 54591.65 88888.00 2015-06-08 16:54:36.000 159 12465.98 185.45 54591.68 88888.00 2015-06-08 16:54:36.125 159 12465.92 185.50 54591.68 88888.00 2015-06-08 16:54:36.250 159 12465.88 185.53 54591.68 88888.00 2015-06-08 16:54:36.375 159 12465.90 185.57 54591.65 88888.00 2015-06-08 16:54:36.500 159 12465.88 185.60 54591.62 88888.00 2015-06-08 16:54:36.625 159 12465.90 185.62 54591.62 88888.00 2015-06-08 16:54:36.750 159 12465.92 185.65 54591.65 88888.00 2015-06-08 16:54:36.875 159 12465.90 185.70 54591.65 88888.00 2015-06-08 16:54:37.000 159 12465.83 185.75 54591.62 88888.00 2015-06-08 16:54:37.125 159 12465.77 185.75 54591.65 88888.00 2015-06-08 16:54:37.250 159 12465.70 185.78 54591.62 88888.00 2015-06-08 16:54:37.375 159 12465.65 185.80 54591.62 88888.00 2015-06-08 16:54:37.500 159 12465.62 185.82 54591.62 88888.00 2015-06-08 16:54:37.625 159 12465.62 185.85 54591.65 88888.00 2015-06-08 16:54:37.750 159 12465.65 185.90 54591.65 88888.00 2015-06-08 16:54:37.875 159 12465.65 185.95 54591.65 88888.00 2015-06-08 16:54:38.000 159 12465.60 185.93 54591.62 88888.00 2015-06-08 16:54:38.125 159 12465.52 185.95 54591.65 88888.00 2015-06-08 16:54:38.250 159 12465.48 185.95 54591.62 88888.00 2015-06-08 16:54:38.375 159 12465.48 185.97 54591.60 88888.00 2015-06-08 16:54:38.500 159 12465.50 186.00 54591.62 88888.00 2015-06-08 16:54:38.625 159 12465.42 186.03 54591.62 88888.00 2015-06-08 16:54:38.750 159 12465.38 186.03 54591.60 88888.00 2015-06-08 16:54:38.875 159 12465.35 186.05 54591.62 88888.00 2015-06-08 16:54:39.000 159 12465.33 186.07 54591.62 88888.00 2015-06-08 16:54:39.125 159 12465.30 186.07 54591.62 88888.00 2015-06-08 16:54:39.250 159 12465.27 186.07 54591.60 88888.00 2015-06-08 16:54:39.375 159 12465.27 186.10 54591.60 88888.00 2015-06-08 16:54:39.500 159 12465.27 186.12 54591.60 88888.00 2015-06-08 16:54:39.625 159 12465.25 186.15 54591.60 88888.00 2015-06-08 16:54:39.750 159 12465.27 186.18 54591.60 88888.00 2015-06-08 16:54:39.875 159 12465.27 186.15 54591.62 88888.00 2015-06-08 16:54:40.000 159 12465.20 186.18 54591.60 88888.00 2015-06-08 16:54:40.125 159 12465.15 186.20 54591.62 88888.00 2015-06-08 16:54:40.250 159 12465.10 186.22 54591.65 88888.00 2015-06-08 16:54:40.375 159 12465.08 186.22 54591.62 88888.00 2015-06-08 16:54:40.500 159 12465.02 186.20 54591.62 88888.00 2015-06-08 16:54:40.625 159 12465.05 186.18 54591.65 88888.00 2015-06-08 16:54:40.750 159 12465.02 186.20 54591.62 88888.00 2015-06-08 16:54:40.875 159 12464.98 186.25 54591.60 88888.00 2015-06-08 16:54:41.000 159 12464.92 186.22 54591.57 88888.00 2015-06-08 16:54:41.125 159 12464.90 186.20 54591.60 88888.00 2015-06-08 16:54:41.250 159 12464.90 186.22 54591.60 88888.00 2015-06-08 16:54:41.375 159 12464.98 186.25 54591.57 88888.00 2015-06-08 16:54:41.500 159 12464.95 186.25 54591.60 88888.00 2015-06-08 16:54:41.625 159 12464.85 186.22 54591.60 88888.00 2015-06-08 16:54:41.750 159 12464.88 186.20 54591.55 88888.00 2015-06-08 16:54:41.875 159 12464.92 186.22 54591.57 88888.00 2015-06-08 16:54:42.000 159 12464.88 186.25 54591.57 88888.00 2015-06-08 16:54:42.125 159 12464.90 186.28 54591.60 88888.00 2015-06-08 16:54:42.250 159 12464.85 186.22 54591.60 88888.00 2015-06-08 16:54:42.375 159 12464.90 186.22 54591.60 88888.00 2015-06-08 16:54:42.500 159 12464.88 186.22 54591.57 88888.00 2015-06-08 16:54:42.625 159 12464.83 186.22 54591.57 88888.00 2015-06-08 16:54:42.750 159 12464.83 186.25 54591.60 88888.00 2015-06-08 16:54:42.875 159 12464.80 186.25 54591.60 88888.00 2015-06-08 16:54:43.000 159 12464.75 186.28 54591.55 88888.00 2015-06-08 16:54:43.125 159 12464.73 186.25 54591.55 88888.00 2015-06-08 16:54:43.250 159 12464.70 186.28 54591.57 88888.00 2015-06-08 16:54:43.375 159 12464.70 186.28 54591.55 88888.00 2015-06-08 16:54:43.500 159 12464.67 186.28 54591.55 88888.00 2015-06-08 16:54:43.625 159 12464.62 186.28 54591.55 88888.00 2015-06-08 16:54:43.750 159 12464.65 186.28 54591.55 88888.00 2015-06-08 16:54:43.875 159 12464.65 186.30 54591.55 88888.00 2015-06-08 16:54:44.000 159 12464.58 186.28 54591.50 88888.00 2015-06-08 16:54:44.125 159 12464.55 186.32 54591.50 88888.00 2015-06-08 16:54:44.250 159 12464.55 186.30 54591.50 88888.00 2015-06-08 16:54:44.375 159 12464.58 186.32 54591.50 88888.00 2015-06-08 16:54:44.500 159 12464.60 186.32 54591.53 88888.00 2015-06-08 16:54:44.625 159 12464.55 186.32 54591.50 88888.00 2015-06-08 16:54:44.750 159 12464.50 186.38 54591.47 88888.00 2015-06-08 16:54:44.875 159 12464.45 186.40 54591.50 88888.00 2015-06-08 16:54:45.000 159 12464.45 186.40 54591.47 88888.00 2015-06-08 16:54:45.125 159 12464.42 186.40 54591.50 88888.00 2015-06-08 16:54:45.250 159 12464.45 186.45 54591.53 88888.00 2015-06-08 16:54:45.375 159 12464.48 186.47 54591.53 88888.00 2015-06-08 16:54:45.500 159 12464.38 186.50 54591.53 88888.00 2015-06-08 16:54:45.625 159 12464.35 186.55 54591.53 88888.00 2015-06-08 16:54:45.750 159 12464.40 186.53 54591.53 88888.00 2015-06-08 16:54:45.875 159 12464.38 186.57 54591.53 88888.00 2015-06-08 16:54:46.000 159 12464.38 186.57 54591.50 88888.00 2015-06-08 16:54:46.125 159 12464.38 186.60 54591.53 88888.00 2015-06-08 16:54:46.250 159 12464.38 186.60 54591.50 88888.00 2015-06-08 16:54:46.375 159 12464.35 186.62 54591.53 88888.00 2015-06-08 16:54:46.500 159 12464.33 186.62 54591.53 88888.00 2015-06-08 16:54:46.625 159 12464.27 186.62 54591.50 88888.00 2015-06-08 16:54:46.750 159 12464.25 186.65 54591.47 88888.00 2015-06-08 16:54:46.875 159 12464.25 186.70 54591.53 88888.00 2015-06-08 16:54:47.000 159 12464.23 186.72 54591.53 88888.00 2015-06-08 16:54:47.125 159 12464.17 186.72 54591.53 88888.00 2015-06-08 16:54:47.250 159 12464.20 186.70 54591.50 88888.00 2015-06-08 16:54:47.375 159 12464.25 186.72 54591.50 88888.00 2015-06-08 16:54:47.500 159 12464.17 186.75 54591.50 88888.00 2015-06-08 16:54:47.625 159 12464.10 186.78 54591.53 88888.00 2015-06-08 16:54:47.750 159 12464.12 186.80 54591.57 88888.00 2015-06-08 16:54:47.875 159 12464.17 186.88 54591.57 88888.00 2015-06-08 16:54:48.000 159 12464.17 186.88 54591.57 88888.00 2015-06-08 16:54:48.125 159 12464.10 186.88 54591.53 88888.00 2015-06-08 16:54:48.250 159 12464.05 186.85 54591.55 88888.00 2015-06-08 16:54:48.375 159 12464.05 186.88 54591.55 88888.00 2015-06-08 16:54:48.500 159 12464.02 186.90 54591.57 88888.00 2015-06-08 16:54:48.625 159 12464.02 186.93 54591.60 88888.00 2015-06-08 16:54:48.750 159 12464.00 186.88 54591.57 88888.00 2015-06-08 16:54:48.875 159 12463.95 186.90 54591.55 88888.00 2015-06-08 16:54:49.000 159 12463.92 186.90 54591.55 88888.00 2015-06-08 16:54:49.125 159 12463.88 186.88 54591.55 88888.00 2015-06-08 16:54:49.250 159 12463.88 186.90 54591.60 88888.00 2015-06-08 16:54:49.375 159 12463.92 186.93 54591.57 88888.00 2015-06-08 16:54:49.500 159 12463.88 186.93 54591.60 88888.00 2015-06-08 16:54:49.625 159 12463.83 186.88 54591.57 88888.00 2015-06-08 16:54:49.750 159 12463.80 186.90 54591.57 88888.00 2015-06-08 16:54:49.875 159 12463.83 186.93 54591.57 88888.00 2015-06-08 16:54:50.000 159 12463.85 186.95 54591.57 88888.00 2015-06-08 16:54:50.125 159 12463.77 186.95 54591.60 88888.00 2015-06-08 16:54:50.250 159 12463.77 186.93 54591.60 88888.00 2015-06-08 16:54:50.375 159 12463.83 186.95 54591.62 88888.00 2015-06-08 16:54:50.500 159 12463.83 186.95 54591.60 88888.00 2015-06-08 16:54:50.625 159 12463.80 186.95 54591.60 88888.00 2015-06-08 16:54:50.750 159 12463.77 186.97 54591.60 88888.00 2015-06-08 16:54:50.875 159 12463.75 186.95 54591.60 88888.00 2015-06-08 16:54:51.000 159 12463.70 186.93 54591.62 88888.00 2015-06-08 16:54:51.125 159 12463.67 186.95 54591.62 88888.00 2015-06-08 16:54:51.250 159 12463.67 186.97 54591.65 88888.00 2015-06-08 16:54:51.375 159 12463.70 187.03 54591.65 88888.00 2015-06-08 16:54:51.500 159 12463.65 187.00 54591.65 88888.00 2015-06-08 16:54:51.625 159 12463.58 187.00 54591.68 88888.00 2015-06-08 16:54:51.750 159 12463.52 186.97 54591.62 88888.00 2015-06-08 16:54:51.875 159 12463.50 186.97 54591.65 88888.00 2015-06-08 16:54:52.000 159 12463.52 186.97 54591.68 88888.00 2015-06-08 16:54:52.125 159 12463.50 187.00 54591.68 88888.00 2015-06-08 16:54:52.250 159 12463.50 187.00 54591.68 88888.00 2015-06-08 16:54:52.375 159 12463.52 187.03 54591.68 88888.00 2015-06-08 16:54:52.500 159 12463.50 187.03 54591.70 88888.00 2015-06-08 16:54:52.625 159 12463.45 187.00 54591.68 88888.00 2015-06-08 16:54:52.750 159 12463.50 187.00 54591.68 88888.00 2015-06-08 16:54:52.875 159 12463.50 187.00 54591.65 88888.00 2015-06-08 16:54:53.000 159 12463.42 187.03 54591.65 88888.00 2015-06-08 16:54:53.125 159 12463.38 187.03 54591.68 88888.00 2015-06-08 16:54:53.250 159 12463.40 187.00 54591.72 88888.00 2015-06-08 16:54:53.375 159 12463.42 187.03 54591.72 88888.00 2015-06-08 16:54:53.500 159 12463.35 187.05 54591.75 88888.00 2015-06-08 16:54:53.625 159 12463.35 187.03 54591.75 88888.00 2015-06-08 16:54:53.750 159 12463.35 187.03 54591.72 88888.00 2015-06-08 16:54:53.875 159 12463.27 187.05 54591.72 88888.00 2015-06-08 16:54:54.000 159 12463.25 187.05 54591.72 88888.00 2015-06-08 16:54:54.125 159 12463.23 187.07 54591.75 88888.00 2015-06-08 16:54:54.250 159 12463.12 187.10 54591.75 88888.00 2015-06-08 16:54:54.375 159 12463.10 187.10 54591.72 88888.00 2015-06-08 16:54:54.500 159 12463.10 187.12 54591.72 88888.00 2015-06-08 16:54:54.625 159 12463.12 187.12 54591.72 88888.00 2015-06-08 16:54:54.750 159 12463.12 187.15 54591.75 88888.00 2015-06-08 16:54:54.875 159 12463.15 187.18 54591.78 88888.00 2015-06-08 16:54:55.000 159 12463.10 187.18 54591.75 88888.00 2015-06-08 16:54:55.125 159 12463.00 187.18 54591.75 88888.00 2015-06-08 16:54:55.250 159 12462.95 187.18 54591.78 88888.00 2015-06-08 16:54:55.375 159 12463.00 187.18 54591.78 88888.00 2015-06-08 16:54:55.500 159 12463.00 187.18 54591.75 88888.00 2015-06-08 16:54:55.625 159 12462.95 187.20 54591.78 88888.00 2015-06-08 16:54:55.750 159 12462.88 187.22 54591.78 88888.00 2015-06-08 16:54:55.875 159 12462.90 187.22 54591.75 88888.00 2015-06-08 16:54:56.000 159 12462.95 187.22 54591.72 88888.00 2015-06-08 16:54:56.125 159 12462.88 187.20 54591.75 88888.00 2015-06-08 16:54:56.250 159 12462.80 187.18 54591.78 88888.00 2015-06-08 16:54:56.375 159 12462.83 187.20 54591.75 88888.00 2015-06-08 16:54:56.500 159 12462.77 187.22 54591.75 88888.00 2015-06-08 16:54:56.625 159 12462.73 187.22 54591.75 88888.00 2015-06-08 16:54:56.750 159 12462.75 187.20 54591.78 88888.00 2015-06-08 16:54:56.875 159 12462.67 187.20 54591.75 88888.00 2015-06-08 16:54:57.000 159 12462.65 187.22 54591.75 88888.00 2015-06-08 16:54:57.125 159 12462.65 187.20 54591.78 88888.00 2015-06-08 16:54:57.250 159 12462.65 187.15 54591.82 88888.00 2015-06-08 16:54:57.375 159 12462.73 187.15 54591.80 88888.00 2015-06-08 16:54:57.500 159 12462.73 187.12 54591.78 88888.00 2015-06-08 16:54:57.625 159 12462.67 187.12 54591.75 88888.00 2015-06-08 16:54:57.750 159 12462.58 187.10 54591.72 88888.00 2015-06-08 16:54:57.875 159 12462.60 187.10 54591.72 88888.00 2015-06-08 16:54:58.000 159 12462.55 187.07 54591.72 88888.00 2015-06-08 16:54:58.125 159 12462.50 187.07 54591.75 88888.00 2015-06-08 16:54:58.250 159 12462.50 187.10 54591.80 88888.00 2015-06-08 16:54:58.375 159 12462.52 187.10 54591.78 88888.00 2015-06-08 16:54:58.500 159 12462.48 187.05 54591.78 88888.00 2015-06-08 16:54:58.625 159 12462.40 187.03 54591.75 88888.00 2015-06-08 16:54:58.750 159 12462.38 187.03 54591.75 88888.00 2015-06-08 16:54:58.875 159 12462.38 187.05 54591.75 88888.00 2015-06-08 16:54:59.000 159 12462.38 187.03 54591.78 88888.00 2015-06-08 16:54:59.125 159 12462.40 187.03 54591.78 88888.00 2015-06-08 16:54:59.250 159 12462.38 187.03 54591.75 88888.00 2015-06-08 16:54:59.375 159 12462.38 187.05 54591.75 88888.00 2015-06-08 16:54:59.500 159 12462.35 187.03 54591.78 88888.00 2015-06-08 16:54:59.625 159 12462.33 187.03 54591.78 88888.00 2015-06-08 16:54:59.750 159 12462.33 187.00 54591.75 88888.00 2015-06-08 16:54:59.875 159 12462.35 187.00 54591.72 88888.00 2015-06-08 16:55:00.000 159 12462.33 186.97 54591.72 88888.00 2015-06-08 16:55:00.125 159 12462.30 187.03 54591.72 88888.00 2015-06-08 16:55:00.250 159 12462.30 187.03 54591.72 88888.00 2015-06-08 16:55:00.375 159 12462.40 187.03 54591.72 88888.00 2015-06-08 16:55:00.500 159 12462.40 187.03 54591.72 88888.00 2015-06-08 16:55:00.625 159 12462.38 187.00 54591.72 88888.00 2015-06-08 16:55:00.750 159 12462.30 186.97 54591.75 88888.00 2015-06-08 16:55:00.875 159 12462.27 187.00 54591.70 88888.00 2015-06-08 16:55:01.000 159 12462.33 186.97 54591.72 88888.00 2015-06-08 16:55:01.125 159 12462.42 187.00 54591.72 88888.00 2015-06-08 16:55:01.250 159 12462.48 187.03 54591.75 88888.00 2015-06-08 16:55:01.375 159 12462.45 187.07 54591.72 88888.00 2015-06-08 16:55:01.500 159 12462.38 187.07 54591.70 88888.00 2015-06-08 16:55:01.625 159 12462.35 187.05 54591.70 88888.00 2015-06-08 16:55:01.750 159 12462.30 187.07 54591.72 88888.00 2015-06-08 16:55:01.875 159 12462.23 187.10 54591.70 88888.00 2015-06-08 16:55:02.000 159 12462.15 187.05 54591.68 88888.00 2015-06-08 16:55:02.125 159 12462.17 187.05 54591.65 88888.00 2015-06-08 16:55:02.250 159 12462.23 187.05 54591.68 88888.00 2015-06-08 16:55:02.375 159 12462.30 187.07 54591.68 88888.00 2015-06-08 16:55:02.500 159 12462.27 187.10 54591.65 88888.00 2015-06-08 16:55:02.625 159 12462.27 187.12 54591.68 88888.00 2015-06-08 16:55:02.750 159 12462.33 187.12 54591.68 88888.00 2015-06-08 16:55:02.875 159 12462.33 187.12 54591.65 88888.00 2015-06-08 16:55:03.000 159 12462.30 187.12 54591.65 88888.00 2015-06-08 16:55:03.125 159 12462.27 187.12 54591.65 88888.00 2015-06-08 16:55:03.250 159 12462.27 187.10 54591.65 88888.00 2015-06-08 16:55:03.375 159 12462.30 187.12 54591.62 88888.00 2015-06-08 16:55:03.500 159 12462.27 187.12 54591.62 88888.00 2015-06-08 16:55:03.625 159 12462.30 187.12 54591.65 88888.00 2015-06-08 16:55:03.750 159 12462.30 187.12 54591.65 88888.00 2015-06-08 16:55:03.875 159 12462.27 187.12 54591.65 88888.00 2015-06-08 16:55:04.000 159 12462.25 187.15 54591.62 88888.00 2015-06-08 16:55:04.125 159 12462.27 187.12 54591.60 88888.00 2015-06-08 16:55:04.250 159 12462.30 187.12 54591.57 88888.00 2015-06-08 16:55:04.375 159 12462.27 187.12 54591.57 88888.00 2015-06-08 16:55:04.500 159 12462.25 187.10 54591.60 88888.00 2015-06-08 16:55:04.625 159 12462.25 187.12 54591.57 88888.00 2015-06-08 16:55:04.750 159 12462.23 187.15 54591.60 88888.00 2015-06-08 16:55:04.875 159 12462.30 187.15 54591.57 88888.00 2015-06-08 16:55:05.000 159 12462.25 187.12 54591.55 88888.00 2015-06-08 16:55:05.125 159 12462.17 187.15 54591.55 88888.00 2015-06-08 16:55:05.250 159 12462.12 187.15 54591.55 88888.00 2015-06-08 16:55:05.375 159 12462.12 187.15 54591.55 88888.00 2015-06-08 16:55:05.500 159 12462.15 187.18 54591.55 88888.00 2015-06-08 16:55:05.625 159 12462.20 187.18 54591.53 88888.00 2015-06-08 16:55:05.750 159 12462.27 187.18 54591.55 88888.00 2015-06-08 16:55:05.875 159 12462.30 187.18 54591.50 88888.00 2015-06-08 16:55:06.000 159 12462.25 187.15 54591.47 88888.00 2015-06-08 16:55:06.125 159 12462.23 187.12 54591.47 88888.00 2015-06-08 16:55:06.250 159 12462.23 187.07 54591.50 88888.00 2015-06-08 16:55:06.375 159 12462.27 187.15 54591.47 88888.00 2015-06-08 16:55:06.500 159 12462.17 187.15 54591.45 88888.00 2015-06-08 16:55:06.625 159 12462.15 187.15 54591.45 88888.00 2015-06-08 16:55:06.750 159 12462.12 187.18 54591.43 88888.00 2015-06-08 16:55:06.875 159 12462.15 187.15 54591.43 88888.00 2015-06-08 16:55:07.000 159 12462.12 187.12 54591.40 88888.00 2015-06-08 16:55:07.125 159 12462.12 187.12 54591.40 88888.00 2015-06-08 16:55:07.250 159 12462.05 187.10 54591.40 88888.00 2015-06-08 16:55:07.375 159 12462.08 187.12 54591.40 88888.00 2015-06-08 16:55:07.500 159 12462.12 187.15 54591.43 88888.00 2015-06-08 16:55:07.625 159 12462.20 187.15 54591.45 88888.00 2015-06-08 16:55:07.750 159 12462.17 187.12 54591.43 88888.00 2015-06-08 16:55:07.875 159 12462.10 187.15 54591.40 88888.00 2015-06-08 16:55:08.000 159 12462.10 187.15 54591.40 88888.00 2015-06-08 16:55:08.125 159 12462.15 187.18 54591.40 88888.00 2015-06-08 16:55:08.250 159 12462.15 187.18 54591.35 88888.00 2015-06-08 16:55:08.375 159 12462.20 187.20 54591.35 88888.00 2015-06-08 16:55:08.500 159 12462.15 187.18 54591.35 88888.00 2015-06-08 16:55:08.625 159 12462.00 187.20 54591.38 88888.00 2015-06-08 16:55:08.750 159 12462.00 187.25 54591.38 88888.00 2015-06-08 16:55:08.875 159 12462.05 187.22 54591.35 88888.00 2015-06-08 16:55:09.000 159 12462.05 187.20 54591.32 88888.00 2015-06-08 16:55:09.125 159 12462.05 187.20 54591.30 88888.00 2015-06-08 16:55:09.250 159 12462.08 187.20 54591.30 88888.00 2015-06-08 16:55:09.375 159 12462.08 187.20 54591.30 88888.00 2015-06-08 16:55:09.500 159 12462.08 187.25 54591.32 88888.00 2015-06-08 16:55:09.625 159 12462.12 187.28 54591.32 88888.00 2015-06-08 16:55:09.750 159 12462.12 187.28 54591.30 88888.00 2015-06-08 16:55:09.875 159 12462.10 187.28 54591.25 88888.00 2015-06-08 16:55:10.000 159 12462.10 187.28 54591.25 88888.00 2015-06-08 16:55:10.125 159 12462.10 187.30 54591.22 88888.00 2015-06-08 16:55:10.250 159 12462.15 187.28 54591.25 88888.00 2015-06-08 16:55:10.375 159 12462.17 187.30 54591.25 88888.00 2015-06-08 16:55:10.500 159 12462.15 187.32 54591.25 88888.00 2015-06-08 16:55:10.625 159 12462.08 187.30 54591.22 88888.00 2015-06-08 16:55:10.750 159 12462.05 187.30 54591.20 88888.00 2015-06-08 16:55:10.875 159 12462.05 187.30 54591.20 88888.00 2015-06-08 16:55:11.000 159 12462.12 187.30 54591.20 88888.00 2015-06-08 16:55:11.125 159 12462.08 187.30 54591.20 88888.00 2015-06-08 16:55:11.250 159 12461.98 187.32 54591.20 88888.00 2015-06-08 16:55:11.375 159 12462.02 187.38 54591.20 88888.00 2015-06-08 16:55:11.500 159 12462.10 187.40 54591.18 88888.00 2015-06-08 16:55:11.625 159 12462.10 187.38 54591.18 88888.00 2015-06-08 16:55:11.750 159 12462.12 187.35 54591.15 88888.00 2015-06-08 16:55:11.875 159 12462.15 187.35 54591.18 88888.00 2015-06-08 16:55:12.000 159 12462.12 187.40 54591.18 88888.00 2015-06-08 16:55:12.125 159 12462.15 187.43 54591.18 88888.00 2015-06-08 16:55:12.250 159 12462.12 187.43 54591.15 88888.00 2015-06-08 16:55:12.375 159 12462.10 187.43 54591.15 88888.00 2015-06-08 16:55:12.500 159 12462.10 187.45 54591.12 88888.00 2015-06-08 16:55:12.625 159 12462.10 187.47 54591.12 88888.00 2015-06-08 16:55:12.750 159 12462.10 187.47 54591.12 88888.00 2015-06-08 16:55:12.875 159 12462.08 187.50 54591.10 88888.00 2015-06-08 16:55:13.000 159 12462.10 187.47 54591.07 88888.00 2015-06-08 16:55:13.125 159 12462.15 187.50 54591.10 88888.00 2015-06-08 16:55:13.250 159 12462.10 187.55 54591.10 88888.00 2015-06-08 16:55:13.375 159 12462.05 187.60 54591.10 88888.00 2015-06-08 16:55:13.500 159 12462.05 187.60 54591.10 88888.00 2015-06-08 16:55:13.625 159 12462.10 187.62 54591.07 88888.00 2015-06-08 16:55:13.750 159 12462.10 187.65 54591.07 88888.00 2015-06-08 16:55:13.875 159 12462.08 187.65 54591.05 88888.00 2015-06-08 16:55:14.000 159 12462.02 187.68 54591.03 88888.00 2015-06-08 16:55:14.125 159 12462.02 187.70 54591.05 88888.00 2015-06-08 16:55:14.250 159 12462.00 187.72 54591.03 88888.00 2015-06-08 16:55:14.375 159 12461.95 187.78 54591.07 88888.00 2015-06-08 16:55:14.500 159 12461.95 187.80 54591.05 88888.00 2015-06-08 16:55:14.625 159 12461.95 187.82 54591.03 88888.00 2015-06-08 16:55:14.750 159 12461.95 187.85 54591.07 88888.00 2015-06-08 16:55:14.875 159 12461.95 187.85 54591.05 88888.00 2015-06-08 16:55:15.000 159 12461.95 187.88 54591.03 88888.00 2015-06-08 16:55:15.125 159 12461.90 187.93 54591.00 88888.00 2015-06-08 16:55:15.250 159 12461.85 187.95 54591.03 88888.00 2015-06-08 16:55:15.375 159 12461.85 187.97 54591.03 88888.00 2015-06-08 16:55:15.500 159 12461.92 187.97 54591.00 88888.00 2015-06-08 16:55:15.625 159 12461.98 188.00 54590.97 88888.00 2015-06-08 16:55:15.750 159 12461.90 188.05 54591.00 88888.00 2015-06-08 16:55:15.875 159 12461.85 188.07 54591.00 88888.00 2015-06-08 16:55:16.000 159 12461.90 188.12 54590.97 88888.00 2015-06-08 16:55:16.125 159 12461.95 188.15 54590.97 88888.00 2015-06-08 16:55:16.250 159 12461.85 188.12 54590.95 88888.00 2015-06-08 16:55:16.375 159 12461.83 188.18 54590.97 88888.00 2015-06-08 16:55:16.500 159 12461.83 188.20 54590.97 88888.00 2015-06-08 16:55:16.625 159 12461.83 188.22 54590.95 88888.00 2015-06-08 16:55:16.750 159 12461.80 188.28 54590.93 88888.00 2015-06-08 16:55:16.875 159 12461.77 188.30 54590.90 88888.00 2015-06-08 16:55:17.000 159 12461.70 188.32 54590.88 88888.00 2015-06-08 16:55:17.125 159 12461.65 188.38 54590.93 88888.00 2015-06-08 16:55:17.250 159 12461.65 188.40 54590.95 88888.00 2015-06-08 16:55:17.375 159 12461.70 188.43 54590.93 88888.00 2015-06-08 16:55:17.500 159 12461.70 188.47 54590.88 88888.00 2015-06-08 16:55:17.625 159 12461.62 188.50 54590.88 88888.00 2015-06-08 16:55:17.750 159 12461.62 188.55 54590.88 88888.00 2015-06-08 16:55:17.875 159 12461.60 188.55 54590.90 88888.00 2015-06-08 16:55:18.000 159 12461.60 188.60 54590.90 88888.00 2015-06-08 16:55:18.125 159 12461.58 188.62 54590.90 88888.00 2015-06-08 16:55:18.250 159 12461.58 188.62 54590.88 88888.00 2015-06-08 16:55:18.375 159 12461.52 188.68 54590.85 88888.00 2015-06-08 16:55:18.500 159 12461.45 188.72 54590.85 88888.00 2015-06-08 16:55:18.625 159 12461.50 188.72 54590.85 88888.00 2015-06-08 16:55:18.750 159 12461.52 188.75 54590.88 88888.00 2015-06-08 16:55:18.875 159 12461.52 188.78 54590.88 88888.00 2015-06-08 16:55:19.000 159 12461.45 188.78 54590.82 88888.00 2015-06-08 16:55:19.125 159 12461.40 188.80 54590.82 88888.00 2015-06-08 16:55:19.250 159 12461.42 188.80 54590.85 88888.00 2015-06-08 16:55:19.375 159 12461.42 188.82 54590.82 88888.00 2015-06-08 16:55:19.500 159 12461.38 188.82 54590.82 88888.00 2015-06-08 16:55:19.625 159 12461.42 188.85 54590.85 88888.00 2015-06-08 16:55:19.750 159 12461.45 188.90 54590.82 88888.00 2015-06-08 16:55:19.875 159 12461.45 188.88 54590.82 88888.00 2015-06-08 16:55:20.000 159 12461.42 188.88 54590.82 88888.00 2015-06-08 16:55:20.125 159 12461.35 188.88 54590.85 88888.00 2015-06-08 16:55:20.250 159 12461.33 188.88 54590.82 88888.00 2015-06-08 16:55:20.375 159 12461.35 188.93 54590.85 88888.00 2015-06-08 16:55:20.500 159 12461.33 188.90 54590.82 88888.00 2015-06-08 16:55:20.625 159 12461.33 188.90 54590.80 88888.00 2015-06-08 16:55:20.750 159 12461.30 188.93 54590.85 88888.00 2015-06-08 16:55:20.875 159 12461.33 188.95 54590.85 88888.00 2015-06-08 16:55:21.000 159 12461.33 188.95 54590.85 88888.00 2015-06-08 16:55:21.125 159 12461.27 188.97 54590.80 88888.00 2015-06-08 16:55:21.250 159 12461.30 189.03 54590.88 88888.00 2015-06-08 16:55:21.375 159 12461.38 189.03 54590.88 88888.00 2015-06-08 16:55:21.500 159 12461.38 188.97 54590.82 88888.00 2015-06-08 16:55:21.625 159 12461.30 188.97 54590.78 88888.00 2015-06-08 16:55:21.750 159 12461.27 189.03 54590.78 88888.00 2015-06-08 16:55:21.875 159 12461.25 189.03 54590.75 88888.00 2015-06-08 16:55:22.000 159 12461.27 189.00 54590.80 88888.00 2015-06-08 16:55:22.125 159 12461.33 189.00 54590.75 88888.00 2015-06-08 16:55:22.250 159 12461.35 189.00 54590.78 88888.00 2015-06-08 16:55:22.375 159 12461.35 189.05 54590.80 88888.00 2015-06-08 16:55:22.500 159 12461.27 189.07 54590.80 88888.00 2015-06-08 16:55:22.625 159 12461.25 189.07 54590.78 88888.00 2015-06-08 16:55:22.750 159 12461.27 189.10 54590.80 88888.00 2015-06-08 16:55:22.875 159 12461.25 189.12 54590.78 88888.00 2015-06-08 16:55:23.000 159 12461.20 189.12 54590.78 88888.00 2015-06-08 16:55:23.125 159 12461.20 189.15 54590.78 88888.00 2015-06-08 16:55:23.250 159 12461.17 189.10 54590.75 88888.00 2015-06-08 16:55:23.375 159 12461.17 189.15 54590.75 88888.00 2015-06-08 16:55:23.500 159 12461.15 189.18 54590.75 88888.00 2015-06-08 16:55:23.625 159 12461.15 189.15 54590.72 88888.00 2015-06-08 16:55:23.750 159 12461.15 189.12 54590.70 88888.00 2015-06-08 16:55:23.875 159 12461.20 189.18 54590.72 88888.00 2015-06-08 16:55:24.000 159 12461.20 189.18 54590.72 88888.00 2015-06-08 16:55:24.125 159 12461.15 189.15 54590.70 88888.00 2015-06-08 16:55:24.250 159 12461.02 189.18 54590.70 88888.00 2015-06-08 16:55:24.375 159 12461.10 189.20 54590.70 88888.00 2015-06-08 16:55:24.500 159 12461.12 189.22 54590.72 88888.00 2015-06-08 16:55:24.625 159 12461.12 189.22 54590.72 88888.00 2015-06-08 16:55:24.750 159 12461.10 189.25 54590.70 88888.00 2015-06-08 16:55:24.875 159 12461.05 189.22 54590.70 88888.00 2015-06-08 16:55:25.000 159 12461.05 189.22 54590.65 88888.00 2015-06-08 16:55:25.125 159 12461.12 189.22 54590.68 88888.00 2015-06-08 16:55:25.250 159 12461.15 189.22 54590.68 88888.00 2015-06-08 16:55:25.375 159 12461.12 189.22 54590.70 88888.00 2015-06-08 16:55:25.500 159 12461.10 189.20 54590.70 88888.00 2015-06-08 16:55:25.625 159 12461.15 189.20 54590.70 88888.00 2015-06-08 16:55:25.750 159 12461.17 189.20 54590.72 88888.00 2015-06-08 16:55:25.875 159 12461.17 189.22 54590.70 88888.00 2015-06-08 16:55:26.000 159 12461.15 189.20 54590.68 88888.00 2015-06-08 16:55:26.125 159 12461.10 189.18 54590.68 88888.00 2015-06-08 16:55:26.250 159 12460.98 189.12 54590.68 88888.00 2015-06-08 16:55:26.375 159 12461.05 189.18 54590.68 88888.00 2015-06-08 16:55:26.500 159 12461.08 189.15 54590.68 88888.00 2015-06-08 16:55:26.625 159 12461.10 189.15 54590.65 88888.00 2015-06-08 16:55:26.750 159 12461.12 189.12 54590.62 88888.00 2015-06-08 16:55:26.875 159 12461.17 189.12 54590.62 88888.00 2015-06-08 16:55:27.000 159 12461.15 189.12 54590.65 88888.00 2015-06-08 16:55:27.125 159 12461.08 189.10 54590.65 88888.00 2015-06-08 16:55:27.250 159 12461.08 189.07 54590.65 88888.00 2015-06-08 16:55:27.375 159 12461.12 189.07 54590.65 88888.00 2015-06-08 16:55:27.500 159 12461.15 189.07 54590.60 88888.00 2015-06-08 16:55:27.625 159 12461.12 189.05 54590.62 88888.00 2015-06-08 16:55:27.750 159 12461.05 189.03 54590.62 88888.00 2015-06-08 16:55:27.875 159 12461.02 189.00 54590.62 88888.00 2015-06-08 16:55:28.000 159 12461.02 189.03 54590.62 88888.00 2015-06-08 16:55:28.125 159 12461.05 189.05 54590.62 88888.00 2015-06-08 16:55:28.250 159 12461.05 189.03 54590.65 88888.00 2015-06-08 16:55:28.375 159 12461.02 189.03 54590.65 88888.00 2015-06-08 16:55:28.500 159 12460.95 189.00 54590.65 88888.00 2015-06-08 16:55:28.625 159 12460.98 189.00 54590.62 88888.00 2015-06-08 16:55:28.750 159 12461.08 188.97 54590.62 88888.00 2015-06-08 16:55:28.875 159 12461.00 188.90 54590.53 88888.00 2015-06-08 16:55:29.000 159 12460.83 188.70 54590.43 88888.00 2015-06-08 16:55:29.125 159 12460.88 188.85 54590.47 88888.00 2015-06-08 16:55:29.250 159 12460.98 188.97 54590.57 88888.00 2015-06-08 16:55:29.375 159 12461.00 188.97 54590.60 88888.00 2015-06-08 16:55:29.500 159 12460.95 188.95 54590.57 88888.00 2015-06-08 16:55:29.625 159 12460.95 188.95 54590.60 88888.00 2015-06-08 16:55:29.750 159 12461.00 188.97 54590.62 88888.00 2015-06-08 16:55:29.875 159 12460.95 188.97 54590.60 88888.00 2015-06-08 16:55:30.000 159 12460.95 188.95 54590.57 88888.00 2015-06-08 16:55:30.125 159 12460.95 188.95 54590.60 88888.00 2015-06-08 16:55:30.250 159 12460.88 188.95 54590.62 88888.00 2015-06-08 16:55:30.375 159 12460.85 188.97 54590.60 88888.00 2015-06-08 16:55:30.500 159 12460.88 188.95 54590.62 88888.00 2015-06-08 16:55:30.625 159 12460.85 188.95 54590.65 88888.00 2015-06-08 16:55:30.750 159 12460.83 188.93 54590.62 88888.00 2015-06-08 16:55:30.875 159 12460.83 188.93 54590.62 88888.00 2015-06-08 16:55:31.000 159 12460.83 188.93 54590.60 88888.00 2015-06-08 16:55:31.125 159 12460.83 188.93 54590.62 88888.00 2015-06-08 16:55:31.250 159 12460.80 188.90 54590.60 88888.00 2015-06-08 16:55:31.375 159 12460.88 188.90 54590.60 88888.00 2015-06-08 16:55:31.500 159 12460.88 188.90 54590.62 88888.00 2015-06-08 16:55:31.625 159 12460.85 188.88 54590.62 88888.00 2015-06-08 16:55:31.750 159 12460.77 188.85 54590.62 88888.00 2015-06-08 16:55:31.875 159 12460.73 188.82 54590.62 88888.00 2015-06-08 16:55:32.000 159 12460.77 188.85 54590.62 88888.00 2015-06-08 16:55:32.125 159 12460.77 188.88 54590.62 88888.00 2015-06-08 16:55:32.250 159 12460.77 188.80 54590.62 88888.00 2015-06-08 16:55:32.375 159 12460.75 188.75 54590.60 88888.00 2015-06-08 16:55:32.500 159 12460.70 188.70 54590.57 88888.00 2015-06-08 16:55:32.625 159 12460.67 188.72 54590.55 88888.00 2015-06-08 16:55:32.750 159 12460.70 188.70 54590.57 88888.00 2015-06-08 16:55:32.875 159 12460.77 188.72 54590.57 88888.00 2015-06-08 16:55:33.000 159 12460.70 188.68 54590.57 88888.00 2015-06-08 16:55:33.125 159 12460.62 188.68 54590.57 88888.00 2015-06-08 16:55:33.250 159 12460.65 188.65 54590.60 88888.00 2015-06-08 16:55:33.375 159 12460.67 188.65 54590.62 88888.00 2015-06-08 16:55:33.500 159 12460.62 188.65 54590.60 88888.00 2015-06-08 16:55:33.625 159 12460.65 188.65 54590.62 88888.00 2015-06-08 16:55:33.750 159 12460.70 188.60 54590.60 88888.00 2015-06-08 16:55:33.875 159 12460.70 188.57 54590.60 88888.00 2015-06-08 16:55:34.000 159 12460.67 188.55 54590.57 88888.00 2015-06-08 16:55:34.125 159 12460.62 188.53 54590.57 88888.00 2015-06-08 16:55:34.250 159 12460.58 188.50 54590.57 88888.00 2015-06-08 16:55:34.375 159 12460.58 188.50 54590.55 88888.00 2015-06-08 16:55:34.500 159 12460.52 188.50 54590.55 88888.00 2015-06-08 16:55:34.625 159 12460.48 188.50 54590.55 88888.00 2015-06-08 16:55:34.750 159 12460.48 188.50 54590.57 88888.00 2015-06-08 16:55:34.875 159 12460.50 188.50 54590.55 88888.00 2015-06-08 16:55:35.000 159 12460.48 188.50 54590.53 88888.00 2015-06-08 16:55:35.125 159 12460.45 188.47 54590.55 88888.00 2015-06-08 16:55:35.250 159 12460.42 188.45 54590.55 88888.00 2015-06-08 16:55:35.375 159 12460.50 188.47 54590.55 88888.00 2015-06-08 16:55:35.500 159 12460.50 188.47 54590.57 88888.00 2015-06-08 16:55:35.625 159 12460.42 188.47 54590.55 88888.00 2015-06-08 16:55:35.750 159 12460.42 188.45 54590.57 88888.00 2015-06-08 16:55:35.875 159 12460.40 188.40 54590.55 88888.00 2015-06-08 16:55:36.000 159 12460.35 188.35 54590.55 88888.00 2015-06-08 16:55:36.125 159 12460.35 188.38 54590.53 88888.00 2015-06-08 16:55:36.250 159 12460.33 188.38 54590.53 88888.00 2015-06-08 16:55:36.375 159 12460.33 188.43 54590.55 88888.00 2015-06-08 16:55:36.500 159 12460.27 188.45 54590.55 88888.00 2015-06-08 16:55:36.625 159 12460.27 188.43 54590.57 88888.00 2015-06-08 16:55:36.750 159 12460.27 188.40 54590.57 88888.00 2015-06-08 16:55:36.875 159 12460.25 188.38 54590.57 88888.00 2015-06-08 16:55:37.000 159 12460.23 188.38 54590.55 88888.00 2015-06-08 16:55:37.125 159 12460.20 188.35 54590.57 88888.00 2015-06-08 16:55:37.250 159 12460.17 188.38 54590.57 88888.00 2015-06-08 16:55:37.375 159 12460.15 188.38 54590.57 88888.00 2015-06-08 16:55:37.500 159 12460.10 188.40 54590.57 88888.00 2015-06-08 16:55:37.625 159 12460.08 188.38 54590.55 88888.00 2015-06-08 16:55:37.750 159 12460.08 188.38 54590.53 88888.00 2015-06-08 16:55:37.875 159 12460.02 188.40 54590.53 88888.00 2015-06-08 16:55:38.000 159 12459.95 188.38 54590.50 88888.00 2015-06-08 16:55:38.125 159 12459.95 188.38 54590.53 88888.00 2015-06-08 16:55:38.250 159 12459.95 188.38 54590.53 88888.00 2015-06-08 16:55:38.375 159 12459.98 188.38 54590.53 88888.00 2015-06-08 16:55:38.500 159 12459.92 188.38 54590.50 88888.00 2015-06-08 16:55:38.625 159 12459.85 188.38 54590.50 88888.00 2015-06-08 16:55:38.750 159 12459.90 188.38 54590.53 88888.00 2015-06-08 16:55:38.875 159 12459.90 188.32 54590.53 88888.00 2015-06-08 16:55:39.000 159 12459.90 188.35 54590.50 88888.00 2015-06-08 16:55:39.125 159 12459.92 188.32 54590.50 88888.00 2015-06-08 16:55:39.250 159 12459.85 188.30 54590.47 88888.00 2015-06-08 16:55:39.375 159 12459.77 188.28 54590.47 88888.00 2015-06-08 16:55:39.500 159 12459.75 188.32 54590.50 88888.00 2015-06-08 16:55:39.625 159 12459.77 188.32 54590.50 88888.00 2015-06-08 16:55:39.750 159 12459.80 188.32 54590.53 88888.00 2015-06-08 16:55:39.875 159 12459.80 188.30 54590.53 88888.00 2015-06-08 16:55:40.000 159 12459.77 188.30 54590.50 88888.00 2015-06-08 16:55:40.125 159 12459.80 188.30 54590.53 88888.00 2015-06-08 16:55:40.250 159 12459.83 188.30 54590.53 88888.00 2015-06-08 16:55:40.375 159 12459.77 188.28 54590.55 88888.00 2015-06-08 16:55:40.500 159 12459.70 188.28 54590.55 88888.00 2015-06-08 16:55:40.625 159 12459.70 188.25 54590.55 88888.00 2015-06-08 16:55:40.750 159 12459.67 188.20 54590.53 88888.00 2015-06-08 16:55:40.875 159 12459.67 188.22 54590.55 88888.00 2015-06-08 16:55:41.000 159 12459.62 188.22 54590.55 88888.00 2015-06-08 16:55:41.125 159 12459.60 188.20 54590.57 88888.00 2015-06-08 16:55:41.250 159 12459.62 188.10 54590.57 88888.00 2015-06-08 16:55:41.375 159 12459.65 188.12 54590.55 88888.00 2015-06-08 16:55:41.500 159 12459.67 188.10 54590.50 88888.00 2015-06-08 16:55:41.625 159 12459.70 188.07 54590.50 88888.00 2015-06-08 16:55:41.750 159 12459.70 188.05 54590.53 88888.00 2015-06-08 16:55:41.875 159 12459.67 188.05 54590.53 88888.00 2015-06-08 16:55:42.000 159 12459.65 188.03 54590.50 88888.00 2015-06-08 16:55:42.125 159 12459.62 188.03 54590.50 88888.00 2015-06-08 16:55:42.250 159 12459.58 188.03 54590.53 88888.00 2015-06-08 16:55:42.375 159 12459.55 188.00 54590.53 88888.00 2015-06-08 16:55:42.500 159 12459.60 187.97 54590.53 88888.00 2015-06-08 16:55:42.625 159 12459.62 187.97 54590.53 88888.00 2015-06-08 16:55:42.750 159 12459.60 187.93 54590.47 88888.00 2015-06-08 16:55:42.875 159 12459.58 187.90 54590.50 88888.00 2015-06-08 16:55:43.000 159 12459.60 187.93 54590.53 88888.00 2015-06-08 16:55:43.125 159 12459.52 187.93 54590.55 88888.00 2015-06-08 16:55:43.250 159 12459.40 187.88 54590.55 88888.00 2015-06-08 16:55:43.375 159 12459.40 187.93 54590.55 88888.00 2015-06-08 16:55:43.500 159 12459.38 187.90 54590.55 88888.00 2015-06-08 16:55:43.625 159 12459.42 187.88 54590.53 88888.00 2015-06-08 16:55:43.750 159 12459.30 187.85 54590.53 88888.00 2015-06-08 16:55:43.875 159 12459.25 187.82 54590.53 88888.00 2015-06-08 16:55:44.000 159 12459.27 187.80 54590.50 88888.00 2015-06-08 16:55:44.125 159 12459.27 187.80 54590.50 88888.00 2015-06-08 16:55:44.250 159 12459.27 187.78 54590.53 88888.00 2015-06-08 16:55:44.375 159 12459.25 187.75 54590.50 88888.00 2015-06-08 16:55:44.500 159 12459.23 187.75 54590.53 88888.00 2015-06-08 16:55:44.625 159 12459.20 187.72 54590.55 88888.00 2015-06-08 16:55:44.750 159 12459.23 187.72 54590.55 88888.00 2015-06-08 16:55:44.875 159 12459.23 187.70 54590.53 88888.00 2015-06-08 16:55:45.000 159 12459.20 187.68 54590.53 88888.00 2015-06-08 16:55:45.125 159 12459.17 187.70 54590.55 88888.00 2015-06-08 16:55:45.250 159 12459.15 187.65 54590.57 88888.00 2015-06-08 16:55:45.375 159 12459.17 187.68 54590.57 88888.00 2015-06-08 16:55:45.500 159 12459.23 187.70 54590.60 88888.00 2015-06-08 16:55:45.625 159 12459.25 187.70 54590.57 88888.00 2015-06-08 16:55:45.750 159 12459.23 187.68 54590.55 88888.00 2015-06-08 16:55:45.875 159 12459.20 187.65 54590.55 88888.00 2015-06-08 16:55:46.000 159 12459.20 187.62 54590.53 88888.00 2015-06-08 16:55:46.125 159 12459.15 187.68 54590.55 88888.00 2015-06-08 16:55:46.250 159 12459.15 187.65 54590.55 88888.00 2015-06-08 16:55:46.375 159 12459.20 187.70 54590.53 88888.00 2015-06-08 16:55:46.500 159 12459.20 187.70 54590.53 88888.00 2015-06-08 16:55:46.625 159 12459.20 187.70 54590.55 88888.00 2015-06-08 16:55:46.750 159 12459.20 187.68 54590.53 88888.00 2015-06-08 16:55:46.875 159 12459.17 187.65 54590.55 88888.00 2015-06-08 16:55:47.000 159 12459.20 187.62 54590.53 88888.00 2015-06-08 16:55:47.125 159 12459.25 187.62 54590.50 88888.00 2015-06-08 16:55:47.250 159 12459.23 187.60 54590.50 88888.00 2015-06-08 16:55:47.375 159 12459.23 187.60 54590.50 88888.00 2015-06-08 16:55:47.500 159 12459.23 187.55 54590.50 88888.00 2015-06-08 16:55:47.625 159 12459.23 187.55 54590.55 88888.00 2015-06-08 16:55:47.750 159 12459.27 187.57 54590.55 88888.00 2015-06-08 16:55:47.875 159 12459.23 187.55 54590.53 88888.00 2015-06-08 16:55:48.000 159 12459.15 187.53 54590.50 88888.00 2015-06-08 16:55:48.125 159 12459.12 187.47 54590.53 88888.00 2015-06-08 16:55:48.250 159 12459.15 187.47 54590.53 88888.00 2015-06-08 16:55:48.375 159 12459.17 187.50 54590.55 88888.00 2015-06-08 16:55:48.500 159 12459.17 187.53 54590.53 88888.00 2015-06-08 16:55:48.625 159 12459.17 187.50 54590.53 88888.00 2015-06-08 16:55:48.750 159 12459.08 187.45 54590.50 88888.00 2015-06-08 16:55:48.875 159 12459.10 187.40 54590.50 88888.00 2015-06-08 16:55:49.000 159 12459.17 187.40 54590.47 88888.00 2015-06-08 16:55:49.125 159 12459.15 187.40 54590.50 88888.00 2015-06-08 16:55:49.250 159 12459.10 187.40 54590.47 88888.00 2015-06-08 16:55:49.375 159 12459.17 187.40 54590.47 88888.00 2015-06-08 16:55:49.500 159 12459.20 187.43 54590.47 88888.00 2015-06-08 16:55:49.625 159 12459.23 187.43 54590.47 88888.00 2015-06-08 16:55:49.750 159 12459.20 187.40 54590.47 88888.00 2015-06-08 16:55:49.875 159 12459.25 187.40 54590.47 88888.00 2015-06-08 16:55:50.000 159 12459.20 187.40 54590.45 88888.00 2015-06-08 16:55:50.125 159 12459.12 187.40 54590.45 88888.00 2015-06-08 16:55:50.250 159 12459.12 187.35 54590.47 88888.00 2015-06-08 16:55:50.375 159 12459.17 187.38 54590.45 88888.00 2015-06-08 16:55:50.500 159 12459.15 187.38 54590.45 88888.00 2015-06-08 16:55:50.625 159 12459.15 187.40 54590.45 88888.00 2015-06-08 16:55:50.750 159 12459.23 187.40 54590.45 88888.00 2015-06-08 16:55:50.875 159 12459.25 187.38 54590.45 88888.00 2015-06-08 16:55:51.000 159 12459.27 187.38 54590.45 88888.00 2015-06-08 16:55:51.125 159 12459.20 187.40 54590.45 88888.00 2015-06-08 16:55:51.250 159 12459.17 187.38 54590.43 88888.00 2015-06-08 16:55:51.375 159 12459.25 187.38 54590.40 88888.00 2015-06-08 16:55:51.500 159 12459.27 187.43 54590.43 88888.00 2015-06-08 16:55:51.625 159 12459.25 187.43 54590.43 88888.00 2015-06-08 16:55:51.750 159 12459.27 187.45 54590.43 88888.00 2015-06-08 16:55:51.875 159 12459.27 187.47 54590.40 88888.00 2015-06-08 16:55:52.000 159 12459.30 187.45 54590.40 88888.00 2015-06-08 16:55:52.125 159 12459.27 187.43 54590.40 88888.00 2015-06-08 16:55:52.250 159 12459.33 187.47 54590.40 88888.00 2015-06-08 16:55:52.375 159 12459.40 187.50 54590.40 88888.00 2015-06-08 16:55:52.500 159 12459.33 187.47 54590.40 88888.00 2015-06-08 16:55:52.625 159 12459.27 187.50 54590.40 88888.00 2015-06-08 16:55:52.750 159 12459.30 187.50 54590.38 88888.00 2015-06-08 16:55:52.875 159 12459.40 187.55 54590.38 88888.00 2015-06-08 16:55:53.000 159 12459.38 187.55 54590.32 88888.00 2015-06-08 16:55:53.125 159 12459.40 187.55 54590.32 88888.00 2015-06-08 16:55:53.250 159 12459.45 187.53 54590.32 88888.00 2015-06-08 16:55:53.375 159 12459.52 187.50 54590.35 88888.00 2015-06-08 16:55:53.500 159 12459.55 187.53 54590.35 88888.00 2015-06-08 16:55:53.625 159 12459.48 187.53 54590.32 88888.00 2015-06-08 16:55:53.750 159 12459.45 187.55 54590.30 88888.00 2015-06-08 16:55:53.875 159 12459.52 187.55 54590.32 88888.00 2015-06-08 16:55:54.000 159 12459.52 187.57 54590.32 88888.00 2015-06-08 16:55:54.125 159 12459.55 187.60 54590.35 88888.00 2015-06-08 16:55:54.250 159 12459.62 187.53 54590.35 88888.00 2015-06-08 16:55:54.375 159 12459.67 187.57 54590.35 88888.00 2015-06-08 16:55:54.500 159 12459.67 187.55 54590.32 88888.00 2015-06-08 16:55:54.625 159 12459.67 187.57 54590.32 88888.00 2015-06-08 16:55:54.750 159 12459.77 187.60 54590.32 88888.00 2015-06-08 16:55:54.875 159 12459.75 187.62 54590.35 88888.00 2015-06-08 16:55:55.000 159 12459.70 187.62 54590.32 88888.00 2015-06-08 16:55:55.125 159 12459.70 187.60 54590.30 88888.00 2015-06-08 16:55:55.250 159 12459.83 187.62 54590.30 88888.00 2015-06-08 16:55:55.375 159 12459.88 187.65 54590.30 88888.00 2015-06-08 16:55:55.500 159 12459.88 187.68 54590.32 88888.00 2015-06-08 16:55:55.625 159 12459.88 187.70 54590.32 88888.00 2015-06-08 16:55:55.750 159 12459.90 187.70 54590.30 88888.00 2015-06-08 16:55:55.875 159 12459.88 187.70 54590.30 88888.00 2015-06-08 16:55:56.000 159 12459.92 187.75 54590.30 88888.00 2015-06-08 16:55:56.125 159 12459.95 187.78 54590.30 88888.00 2015-06-08 16:55:56.250 159 12460.00 187.78 54590.32 88888.00 2015-06-08 16:55:56.375 159 12460.05 187.78 54590.28 88888.00 2015-06-08 16:55:56.500 159 12460.00 187.80 54590.28 88888.00 2015-06-08 16:55:56.625 159 12460.02 187.82 54590.28 88888.00 2015-06-08 16:55:56.750 159 12460.05 187.88 54590.28 88888.00 2015-06-08 16:55:56.875 159 12460.10 187.88 54590.25 88888.00 2015-06-08 16:55:57.000 159 12460.12 187.85 54590.25 88888.00 2015-06-08 16:55:57.125 159 12460.17 187.88 54590.25 88888.00 2015-06-08 16:55:57.250 159 12460.12 187.85 54590.25 88888.00 2015-06-08 16:55:57.375 159 12460.12 187.88 54590.25 88888.00 2015-06-08 16:55:57.500 159 12460.17 187.88 54590.25 88888.00 2015-06-08 16:55:57.625 159 12460.23 187.85 54590.22 88888.00 2015-06-08 16:55:57.750 159 12460.27 187.85 54590.25 88888.00 2015-06-08 16:55:57.875 159 12460.33 187.88 54590.28 88888.00 2015-06-08 16:55:58.000 159 12460.30 187.85 54590.25 88888.00 2015-06-08 16:55:58.125 159 12460.27 187.85 54590.25 88888.00 2015-06-08 16:55:58.250 159 12460.27 187.82 54590.22 88888.00 2015-06-08 16:55:58.375 159 12460.35 187.88 54590.25 88888.00 2015-06-08 16:55:58.500 159 12460.35 187.90 54590.22 88888.00 2015-06-08 16:55:58.625 159 12460.42 187.93 54590.25 88888.00 2015-06-08 16:55:58.750 159 12460.45 187.93 54590.22 88888.00 2015-06-08 16:55:58.875 159 12460.45 187.90 54590.22 88888.00 2015-06-08 16:55:59.000 159 12460.42 187.93 54590.20 88888.00 2015-06-08 16:55:59.125 159 12460.45 187.93 54590.20 88888.00 2015-06-08 16:55:59.250 159 12460.50 187.88 54590.22 88888.00 2015-06-08 16:55:59.375 159 12460.58 187.93 54590.22 88888.00 2015-06-08 16:55:59.500 159 12460.60 187.93 54590.25 88888.00 2015-06-08 16:55:59.625 159 12460.58 187.93 54590.22 88888.00 2015-06-08 16:55:59.750 159 12460.62 187.93 54590.22 88888.00 2015-06-08 16:55:59.875 159 12460.70 187.95 54590.22 88888.00 2015-06-08 16:56:00.000 159 12460.73 187.97 54590.22 88888.00 2015-06-08 16:56:00.125 159 12460.75 187.95 54590.20 88888.00 2015-06-08 16:56:00.250 159 12460.75 187.95 54590.25 88888.00 2015-06-08 16:56:00.375 159 12460.83 187.97 54590.22 88888.00 2015-06-08 16:56:00.500 159 12460.85 187.97 54590.22 88888.00 2015-06-08 16:56:00.625 159 12460.88 188.00 54590.22 88888.00 2015-06-08 16:56:00.750 159 12460.88 188.03 54590.22 88888.00 2015-06-08 16:56:00.875 159 12460.83 188.05 54590.22 88888.00 2015-06-08 16:56:01.000 159 12460.85 188.07 54590.25 88888.00 2015-06-08 16:56:01.125 159 12460.90 188.07 54590.25 88888.00 2015-06-08 16:56:01.250 159 12460.88 188.10 54590.22 88888.00 2015-06-08 16:56:01.375 159 12460.92 188.15 54590.20 88888.00 2015-06-08 16:56:01.500 159 12461.02 188.18 54590.22 88888.00 2015-06-08 16:56:01.625 159 12461.08 188.20 54590.22 88888.00 2015-06-08 16:56:01.750 159 12461.10 188.20 54590.20 88888.00 2015-06-08 16:56:01.875 159 12461.12 188.20 54590.18 88888.00 2015-06-08 16:56:02.000 159 12461.20 188.20 54590.20 88888.00 2015-06-08 16:56:02.125 159 12461.25 188.22 54590.20 88888.00 2015-06-08 16:56:02.250 159 12461.27 188.22 54590.20 88888.00 2015-06-08 16:56:02.375 159 12461.30 188.32 54590.18 88888.00 2015-06-08 16:56:02.500 159 12461.33 188.35 54590.18 88888.00 2015-06-08 16:56:02.625 159 12461.30 188.38 54590.18 88888.00 2015-06-08 16:56:02.750 159 12461.30 188.38 54590.18 88888.00 2015-06-08 16:56:02.875 159 12461.38 188.40 54590.20 88888.00 2015-06-08 16:56:03.000 159 12461.40 188.43 54590.18 88888.00 2015-06-08 16:56:03.125 159 12461.50 188.47 54590.15 88888.00 2015-06-08 16:56:03.250 159 12461.52 188.47 54590.18 88888.00 2015-06-08 16:56:03.375 159 12461.55 188.50 54590.15 88888.00 2015-06-08 16:56:03.500 159 12461.58 188.50 54590.15 88888.00 2015-06-08 16:56:03.625 159 12461.62 188.55 54590.15 88888.00 2015-06-08 16:56:03.750 159 12461.58 188.57 54590.12 88888.00 2015-06-08 16:56:03.875 159 12461.58 188.57 54590.12 88888.00 2015-06-08 16:56:04.000 159 12461.58 188.55 54590.10 88888.00 2015-06-08 16:56:04.125 159 12461.55 188.55 54590.12 88888.00 2015-06-08 16:56:04.250 159 12461.55 188.57 54590.15 88888.00 2015-06-08 16:56:04.375 159 12461.62 188.62 54590.15 88888.00 2015-06-08 16:56:04.500 159 12461.67 188.62 54590.12 88888.00 2015-06-08 16:56:04.625 159 12461.73 188.65 54590.12 88888.00 2015-06-08 16:56:04.750 159 12461.70 188.65 54590.15 88888.00 2015-06-08 16:56:04.875 159 12461.73 188.65 54590.18 88888.00 2015-06-08 16:56:05.000 159 12461.73 188.65 54590.18 88888.00 2015-06-08 16:56:05.125 159 12461.67 188.65 54590.15 88888.00 2015-06-08 16:56:05.250 159 12461.75 188.68 54590.18 88888.00 2015-06-08 16:56:05.375 159 12461.85 188.70 54590.18 88888.00 2015-06-08 16:56:05.500 159 12461.90 188.72 54590.18 88888.00 2015-06-08 16:56:05.625 159 12461.92 188.75 54590.20 88888.00 2015-06-08 16:56:05.750 159 12461.90 188.72 54590.18 88888.00 2015-06-08 16:56:05.875 159 12461.92 188.75 54590.18 88888.00 2015-06-08 16:56:06.000 159 12461.92 188.78 54590.18 88888.00 2015-06-08 16:56:06.125 159 12461.95 188.80 54590.18 88888.00 2015-06-08 16:56:06.250 159 12462.00 188.82 54590.18 88888.00 2015-06-08 16:56:06.375 159 12462.10 188.85 54590.18 88888.00 2015-06-08 16:56:06.500 159 12462.05 188.88 54590.18 88888.00 2015-06-08 16:56:06.625 159 12462.05 188.90 54590.18 88888.00 2015-06-08 16:56:06.750 159 12462.10 188.90 54590.18 88888.00 2015-06-08 16:56:06.875 159 12462.08 188.93 54590.18 88888.00 2015-06-08 16:56:07.000 159 12462.05 188.93 54590.18 88888.00 2015-06-08 16:56:07.125 159 12462.05 188.97 54590.18 88888.00 2015-06-08 16:56:07.250 159 12462.08 189.00 54590.18 88888.00 2015-06-08 16:56:07.375 159 12462.12 189.03 54590.18 88888.00 2015-06-08 16:56:07.500 159 12462.15 189.05 54590.22 88888.00 2015-06-08 16:56:07.625 159 12462.20 189.07 54590.22 88888.00 2015-06-08 16:56:07.750 159 12462.20 189.07 54590.20 88888.00 2015-06-08 16:56:07.875 159 12462.20 189.10 54590.18 88888.00 2015-06-08 16:56:08.000 159 12462.23 189.15 54590.18 88888.00 2015-06-08 16:56:08.125 159 12462.20 189.18 54590.20 88888.00 2015-06-08 16:56:08.250 159 12462.20 189.18 54590.20 88888.00 2015-06-08 16:56:08.375 159 12462.23 189.22 54590.18 88888.00 2015-06-08 16:56:08.500 159 12462.27 189.25 54590.20 88888.00 2015-06-08 16:56:08.625 159 12462.25 189.25 54590.18 88888.00 2015-06-08 16:56:08.750 159 12462.23 189.25 54590.15 88888.00 2015-06-08 16:56:08.875 159 12462.23 189.28 54590.18 88888.00 2015-06-08 16:56:09.000 159 12462.25 189.32 54590.18 88888.00 2015-06-08 16:56:09.125 159 12462.27 189.35 54590.18 88888.00 2015-06-08 16:56:09.250 159 12462.30 189.38 54590.18 88888.00 2015-06-08 16:56:09.375 159 12462.38 189.40 54590.18 88888.00 2015-06-08 16:56:09.500 159 12462.38 189.45 54590.22 88888.00 2015-06-08 16:56:09.625 159 12462.38 189.45 54590.22 88888.00 2015-06-08 16:56:09.750 159 12462.42 189.47 54590.20 88888.00 2015-06-08 16:56:09.875 159 12462.42 189.45 54590.22 88888.00 2015-06-08 16:56:10.000 159 12462.38 189.50 54590.22 88888.00 2015-06-08 16:56:10.125 159 12462.42 189.55 54590.25 88888.00 2015-06-08 16:56:10.250 159 12462.45 189.57 54590.28 88888.00 2015-06-08 16:56:10.375 159 12462.48 189.57 54590.28 88888.00 2015-06-08 16:56:10.500 159 12462.45 189.57 54590.25 88888.00 2015-06-08 16:56:10.625 159 12462.40 189.60 54590.25 88888.00 2015-06-08 16:56:10.750 159 12462.40 189.62 54590.25 88888.00 2015-06-08 16:56:10.875 159 12462.38 189.65 54590.22 88888.00 2015-06-08 16:56:11.000 159 12462.40 189.68 54590.22 88888.00 2015-06-08 16:56:11.125 159 12462.42 189.68 54590.25 88888.00 2015-06-08 16:56:11.250 159 12462.40 189.65 54590.25 88888.00 2015-06-08 16:56:11.375 159 12462.40 189.68 54590.28 88888.00 2015-06-08 16:56:11.500 159 12462.40 189.68 54590.28 88888.00 2015-06-08 16:56:11.625 159 12462.42 189.70 54590.28 88888.00 2015-06-08 16:56:11.750 159 12462.40 189.70 54590.28 88888.00 2015-06-08 16:56:11.875 159 12462.42 189.72 54590.30 88888.00 2015-06-08 16:56:12.000 159 12462.45 189.72 54590.25 88888.00 2015-06-08 16:56:12.125 159 12462.45 189.75 54590.28 88888.00 2015-06-08 16:56:12.250 159 12462.42 189.75 54590.28 88888.00 2015-06-08 16:56:12.375 159 12462.48 189.80 54590.32 88888.00 2015-06-08 16:56:12.500 159 12462.48 189.78 54590.32 88888.00 2015-06-08 16:56:12.625 159 12462.48 189.75 54590.32 88888.00 2015-06-08 16:56:12.750 159 12462.48 189.78 54590.35 88888.00 2015-06-08 16:56:12.875 159 12462.45 189.80 54590.38 88888.00 2015-06-08 16:56:13.000 159 12462.45 189.82 54590.32 88888.00 2015-06-08 16:56:13.125 159 12462.38 189.80 54590.30 88888.00 2015-06-08 16:56:13.250 159 12462.33 189.80 54590.32 88888.00 2015-06-08 16:56:13.375 159 12462.33 189.82 54590.32 88888.00 2015-06-08 16:56:13.500 159 12462.40 189.88 54590.35 88888.00 2015-06-08 16:56:13.625 159 12462.42 189.88 54590.38 88888.00 2015-06-08 16:56:13.750 159 12462.40 189.88 54590.35 88888.00 2015-06-08 16:56:13.875 159 12462.40 189.90 54590.35 88888.00 2015-06-08 16:56:14.000 159 12462.35 189.88 54590.35 88888.00 2015-06-08 16:56:14.125 159 12462.35 189.93 54590.38 88888.00 2015-06-08 16:56:14.250 159 12462.38 189.93 54590.40 88888.00 2015-06-08 16:56:14.375 159 12462.40 189.93 54590.38 88888.00 2015-06-08 16:56:14.500 159 12462.38 189.93 54590.38 88888.00 2015-06-08 16:56:14.625 159 12462.40 189.97 54590.40 88888.00 2015-06-08 16:56:14.750 159 12462.42 189.95 54590.40 88888.00 2015-06-08 16:56:14.875 159 12462.38 189.97 54590.40 88888.00 2015-06-08 16:56:15.000 159 12462.35 189.97 54590.38 88888.00 2015-06-08 16:56:15.125 159 12462.38 189.97 54590.38 88888.00 2015-06-08 16:56:15.250 159 12462.38 189.97 54590.40 88888.00 2015-06-08 16:56:15.375 159 12462.38 189.97 54590.38 88888.00 2015-06-08 16:56:15.500 159 12462.40 189.97 54590.40 88888.00 2015-06-08 16:56:15.625 159 12462.50 190.03 54590.43 88888.00 2015-06-08 16:56:15.750 159 12462.55 190.05 54590.43 88888.00 2015-06-08 16:56:15.875 159 12462.48 190.07 54590.40 88888.00 2015-06-08 16:56:16.000 159 12462.45 190.05 54590.38 88888.00 2015-06-08 16:56:16.125 159 12462.45 190.05 54590.40 88888.00 2015-06-08 16:56:16.250 159 12462.45 190.05 54590.43 88888.00 2015-06-08 16:56:16.375 159 12462.45 190.03 54590.43 88888.00 2015-06-08 16:56:16.500 159 12462.45 190.07 54590.45 88888.00 2015-06-08 16:56:16.625 159 12462.50 190.07 54590.45 88888.00 2015-06-08 16:56:16.750 159 12462.50 190.07 54590.47 88888.00 2015-06-08 16:56:16.875 159 12462.52 190.07 54590.47 88888.00 2015-06-08 16:56:17.000 159 12462.52 190.07 54590.43 88888.00 2015-06-08 16:56:17.125 159 12462.52 190.10 54590.45 88888.00 2015-06-08 16:56:17.250 159 12462.52 190.12 54590.45 88888.00 2015-06-08 16:56:17.375 159 12462.58 190.12 54590.47 88888.00 2015-06-08 16:56:17.500 159 12462.62 190.10 54590.47 88888.00 2015-06-08 16:56:17.625 159 12462.62 190.10 54590.47 88888.00 2015-06-08 16:56:17.750 159 12462.60 190.12 54590.50 88888.00 2015-06-08 16:56:17.875 159 12462.55 190.18 54590.50 88888.00 2015-06-08 16:56:18.000 159 12462.55 190.18 54590.50 88888.00 2015-06-08 16:56:18.125 159 12462.55 190.20 54590.55 88888.00 2015-06-08 16:56:18.250 159 12462.58 190.22 54590.55 88888.00 2015-06-08 16:56:18.375 159 12462.60 190.20 54590.55 88888.00 2015-06-08 16:56:18.500 159 12462.55 190.18 54590.53 88888.00 2015-06-08 16:56:18.625 159 12462.52 190.18 54590.53 88888.00 2015-06-08 16:56:18.750 159 12462.55 190.20 54590.55 88888.00 2015-06-08 16:56:18.875 159 12462.55 190.22 54590.55 88888.00 2015-06-08 16:56:19.000 159 12462.52 190.22 54590.55 88888.00 2015-06-08 16:56:19.125 159 12462.55 190.20 54590.57 88888.00 2015-06-08 16:56:19.250 159 12462.55 190.18 54590.60 88888.00 2015-06-08 16:56:19.375 159 12462.55 190.20 54590.57 88888.00 2015-06-08 16:56:19.500 159 12462.55 190.18 54590.55 88888.00 2015-06-08 16:56:19.625 159 12462.60 190.18 54590.57 88888.00 2015-06-08 16:56:19.750 159 12462.58 190.18 54590.55 88888.00 2015-06-08 16:56:19.875 159 12462.58 190.15 54590.57 88888.00 2015-06-08 16:56:20.000 159 12462.58 190.18 54590.60 88888.00 2015-06-08 16:56:20.125 159 12462.52 190.18 54590.62 88888.00 2015-06-08 16:56:20.250 159 12462.50 190.15 54590.65 88888.00 2015-06-08 16:56:20.375 159 12462.50 190.15 54590.65 88888.00 2015-06-08 16:56:20.500 159 12462.48 190.12 54590.65 88888.00 2015-06-08 16:56:20.625 159 12462.45 190.12 54590.68 88888.00 2015-06-08 16:56:20.750 159 12462.42 190.12 54590.70 88888.00 2015-06-08 16:56:20.875 159 12462.45 190.12 54590.70 88888.00 2015-06-08 16:56:21.000 159 12462.40 190.12 54590.70 88888.00 2015-06-08 16:56:21.125 159 12462.35 190.12 54590.72 88888.00 2015-06-08 16:56:21.250 159 12462.35 190.12 54590.72 88888.00 2015-06-08 16:56:21.375 159 12462.40 190.10 54590.72 88888.00 2015-06-08 16:56:21.500 159 12462.40 190.07 54590.72 88888.00 2015-06-08 16:56:21.625 159 12462.35 190.05 54590.75 88888.00 2015-06-08 16:56:21.750 159 12462.33 190.05 54590.75 88888.00 2015-06-08 16:56:21.875 159 12462.35 190.00 54590.78 88888.00 2015-06-08 16:56:22.000 159 12462.33 189.97 54590.78 88888.00 2015-06-08 16:56:22.125 159 12462.33 189.95 54590.80 88888.00 2015-06-08 16:56:22.250 159 12462.30 189.93 54590.82 88888.00 2015-06-08 16:56:22.375 159 12462.27 189.95 54590.82 88888.00 2015-06-08 16:56:22.500 159 12462.17 189.97 54590.82 88888.00 2015-06-08 16:56:22.625 159 12462.15 189.95 54590.85 88888.00 2015-06-08 16:56:22.750 159 12462.25 189.97 54590.85 88888.00 2015-06-08 16:56:22.875 159 12462.25 189.93 54590.88 88888.00 2015-06-08 16:56:23.000 159 12462.17 189.90 54590.85 88888.00 2015-06-08 16:56:23.125 159 12462.17 189.90 54590.88 88888.00 2015-06-08 16:56:23.250 159 12462.17 189.90 54590.88 88888.00 2015-06-08 16:56:23.375 159 12462.23 189.90 54590.88 88888.00 2015-06-08 16:56:23.500 159 12462.10 189.88 54590.90 88888.00 2015-06-08 16:56:23.625 159 12462.08 189.90 54590.95 88888.00 2015-06-08 16:56:23.750 159 12462.17 189.90 54590.97 88888.00 2015-06-08 16:56:23.875 159 12462.20 189.90 54590.95 88888.00 2015-06-08 16:56:24.000 159 12462.20 189.90 54590.93 88888.00 2015-06-08 16:56:24.125 159 12462.23 189.90 54590.97 88888.00 2015-06-08 16:56:24.250 159 12462.15 189.85 54591.03 88888.00 2015-06-08 16:56:24.375 159 12462.15 189.85 54591.03 88888.00 2015-06-08 16:56:24.500 159 12462.12 189.82 54591.03 88888.00 2015-06-08 16:56:24.625 159 12462.08 189.80 54591.00 88888.00 2015-06-08 16:56:24.750 159 12462.08 189.80 54591.03 88888.00 2015-06-08 16:56:24.875 159 12462.02 189.78 54591.03 88888.00 2015-06-08 16:56:25.000 159 12461.98 189.80 54591.00 88888.00 2015-06-08 16:56:25.125 159 12461.95 189.75 54591.05 88888.00 2015-06-08 16:56:25.250 159 12461.95 189.75 54591.07 88888.00 2015-06-08 16:56:25.375 159 12461.98 189.78 54591.07 88888.00 2015-06-08 16:56:25.500 159 12461.98 189.78 54591.10 88888.00 2015-06-08 16:56:25.625 159 12461.98 189.75 54591.12 88888.00 2015-06-08 16:56:25.750 159 12461.98 189.72 54591.12 88888.00 2015-06-08 16:56:25.875 159 12461.92 189.72 54591.12 88888.00 2015-06-08 16:56:26.000 159 12461.92 189.70 54591.12 88888.00 2015-06-08 16:56:26.125 159 12461.90 189.70 54591.12 88888.00 2015-06-08 16:56:26.250 159 12461.95 189.72 54591.15 88888.00 2015-06-08 16:56:26.375 159 12462.00 189.72 54591.15 88888.00 2015-06-08 16:56:26.500 159 12461.98 189.70 54591.18 88888.00 2015-06-08 16:56:26.625 159 12461.92 189.70 54591.15 88888.00 2015-06-08 16:56:26.750 159 12461.88 189.68 54591.12 88888.00 2015-06-08 16:56:26.875 159 12461.90 189.68 54591.15 88888.00 2015-06-08 16:56:27.000 159 12461.98 189.65 54591.15 88888.00 2015-06-08 16:56:27.125 159 12461.98 189.68 54591.18 88888.00 2015-06-08 16:56:27.250 159 12462.00 189.70 54591.20 88888.00 2015-06-08 16:56:27.375 159 12462.02 189.72 54591.20 88888.00 2015-06-08 16:56:27.500 159 12462.00 189.72 54591.18 88888.00 2015-06-08 16:56:27.625 159 12461.92 189.72 54591.20 88888.00 2015-06-08 16:56:27.750 159 12461.90 189.72 54591.20 88888.00 2015-06-08 16:56:27.875 159 12461.92 189.72 54591.20 88888.00 2015-06-08 16:56:28.000 159 12461.95 189.75 54591.22 88888.00 2015-06-08 16:56:28.125 159 12461.90 189.75 54591.25 88888.00 2015-06-08 16:56:28.250 159 12461.90 189.72 54591.25 88888.00 2015-06-08 16:56:28.375 159 12461.83 189.75 54591.22 88888.00 2015-06-08 16:56:28.500 159 12461.80 189.78 54591.25 88888.00 2015-06-08 16:56:28.625 159 12461.85 189.80 54591.28 88888.00 2015-06-08 16:56:28.750 159 12461.92 189.80 54591.28 88888.00 2015-06-08 16:56:28.875 159 12461.85 189.80 54591.22 88888.00 2015-06-08 16:56:29.000 159 12461.73 189.80 54591.22 88888.00 2015-06-08 16:56:29.125 159 12461.75 189.82 54591.25 88888.00 2015-06-08 16:56:29.250 159 12461.77 189.82 54591.28 88888.00 2015-06-08 16:56:29.375 159 12461.77 189.85 54591.28 88888.00 2015-06-08 16:56:29.500 159 12461.70 189.85 54591.28 88888.00 2015-06-08 16:56:29.625 159 12461.65 189.88 54591.30 88888.00 2015-06-08 16:56:29.750 159 12461.67 189.88 54591.30 88888.00 2015-06-08 16:56:29.875 159 12461.73 189.90 54591.32 88888.00 2015-06-08 16:56:30.000 159 12461.75 189.93 54591.35 88888.00 2015-06-08 16:56:30.125 159 12461.75 189.93 54591.35 88888.00 2015-06-08 16:56:30.250 159 12461.70 189.90 54591.35 88888.00 2015-06-08 16:56:30.375 159 12461.67 189.90 54591.35 88888.00 2015-06-08 16:56:30.500 159 12461.60 189.90 54591.38 88888.00 2015-06-08 16:56:30.625 159 12461.65 189.93 54591.40 88888.00 2015-06-08 16:56:30.750 159 12461.67 189.95 54591.40 88888.00 2015-06-08 16:56:30.875 159 12461.65 189.95 54591.43 88888.00 2015-06-08 16:56:31.000 159 12461.65 189.97 54591.45 88888.00 2015-06-08 16:56:31.125 159 12461.60 189.97 54591.43 88888.00 2015-06-08 16:56:31.250 159 12461.58 189.93 54591.43 88888.00 2015-06-08 16:56:31.375 159 12461.58 189.93 54591.40 88888.00 2015-06-08 16:56:31.500 159 12461.58 189.90 54591.43 88888.00 2015-06-08 16:56:31.625 159 12461.58 189.90 54591.43 88888.00 2015-06-08 16:56:31.750 159 12461.55 189.90 54591.43 88888.00 2015-06-08 16:56:31.875 159 12461.55 189.93 54591.45 88888.00 2015-06-08 16:56:32.000 159 12461.60 189.95 54591.45 88888.00 2015-06-08 16:56:32.125 159 12461.55 189.95 54591.45 88888.00 2015-06-08 16:56:32.250 159 12461.48 189.90 54591.47 88888.00 2015-06-08 16:56:32.375 159 12461.52 189.93 54591.50 88888.00 2015-06-08 16:56:32.500 159 12461.55 189.90 54591.50 88888.00 2015-06-08 16:56:32.625 159 12461.50 189.82 54591.47 88888.00 2015-06-08 16:56:32.750 159 12461.50 189.80 54591.50 88888.00 2015-06-08 16:56:32.875 159 12461.55 189.82 54591.57 88888.00 2015-06-08 16:56:33.000 159 12461.55 189.82 54591.53 88888.00 2015-06-08 16:56:33.125 159 12461.55 189.82 54591.53 88888.00 2015-06-08 16:56:33.250 159 12461.55 189.82 54591.53 88888.00 2015-06-08 16:56:33.375 159 12461.60 189.80 54591.55 88888.00 2015-06-08 16:56:33.500 159 12461.60 189.72 54591.55 88888.00 2015-06-08 16:56:33.625 159 12461.60 189.75 54591.55 88888.00 2015-06-08 16:56:33.750 159 12461.60 189.78 54591.57 88888.00 2015-06-08 16:56:33.875 159 12461.58 189.78 54591.60 88888.00 2015-06-08 16:56:34.000 159 12461.60 189.75 54591.62 88888.00 2015-06-08 16:56:34.125 159 12461.60 189.78 54591.62 88888.00 2015-06-08 16:56:34.250 159 12461.58 189.72 54591.62 88888.00 2015-06-08 16:56:34.375 159 12461.60 189.72 54591.60 88888.00 2015-06-08 16:56:34.500 159 12461.60 189.75 54591.65 88888.00 2015-06-08 16:56:34.625 159 12461.65 189.72 54591.65 88888.00 2015-06-08 16:56:34.750 159 12461.62 189.72 54591.68 88888.00 2015-06-08 16:56:34.875 159 12461.55 189.68 54591.62 88888.00 2015-06-08 16:56:35.000 159 12461.52 189.65 54591.62 88888.00 2015-06-08 16:56:35.125 159 12461.52 189.65 54591.65 88888.00 2015-06-08 16:56:35.250 159 12461.50 189.62 54591.70 88888.00 2015-06-08 16:56:35.375 159 12461.50 189.62 54591.70 88888.00 2015-06-08 16:56:35.500 159 12461.45 189.60 54591.72 88888.00 2015-06-08 16:56:35.625 159 12461.52 189.60 54591.72 88888.00 2015-06-08 16:56:35.750 159 12461.55 189.60 54591.72 88888.00 2015-06-08 16:56:35.875 159 12461.50 189.57 54591.72 88888.00 2015-06-08 16:56:36.000 159 12461.50 189.57 54591.72 88888.00 2015-06-08 16:56:36.125 159 12461.55 189.55 54591.75 88888.00 2015-06-08 16:56:36.250 159 12461.55 189.53 54591.78 88888.00 2015-06-08 16:56:36.375 159 12461.60 189.53 54591.78 88888.00 2015-06-08 16:56:36.500 159 12461.60 189.53 54591.78 88888.00 2015-06-08 16:56:36.625 159 12461.55 189.50 54591.78 88888.00 2015-06-08 16:56:36.750 159 12461.50 189.53 54591.80 88888.00 2015-06-08 16:56:36.875 159 12461.50 189.50 54591.80 88888.00 2015-06-08 16:56:37.000 159 12461.50 189.47 54591.78 88888.00 2015-06-08 16:56:37.125 159 12461.52 189.45 54591.80 88888.00 2015-06-08 16:56:37.250 159 12461.50 189.45 54591.80 88888.00 2015-06-08 16:56:37.375 159 12461.55 189.45 54591.80 88888.00 2015-06-08 16:56:37.500 159 12461.58 189.43 54591.82 88888.00 2015-06-08 16:56:37.625 159 12461.52 189.38 54591.82 88888.00 2015-06-08 16:56:37.750 159 12461.42 189.32 54591.85 88888.00 2015-06-08 16:56:37.875 159 12461.50 189.28 54591.88 88888.00 2015-06-08 16:56:38.000 159 12461.60 189.30 54591.88 88888.00 2015-06-08 16:56:38.125 159 12461.60 189.28 54591.90 88888.00 2015-06-08 16:56:38.250 159 12461.52 189.22 54591.93 88888.00 2015-06-08 16:56:38.375 159 12461.58 189.25 54591.90 88888.00 2015-06-08 16:56:38.500 159 12461.60 189.22 54591.88 88888.00 2015-06-08 16:56:38.625 159 12461.58 189.20 54591.88 88888.00 2015-06-08 16:56:38.750 159 12461.58 189.20 54591.93 88888.00 2015-06-08 16:56:38.875 159 12461.55 189.12 54591.93 88888.00 2015-06-08 16:56:39.000 159 12461.52 189.12 54591.90 88888.00 2015-06-08 16:56:39.125 159 12461.52 189.10 54591.93 88888.00 2015-06-08 16:56:39.250 159 12461.45 189.07 54591.95 88888.00 2015-06-08 16:56:39.375 159 12461.45 189.07 54591.95 88888.00 2015-06-08 16:56:39.500 159 12461.48 189.07 54591.95 88888.00 2015-06-08 16:56:39.625 159 12461.50 189.05 54591.95 88888.00 2015-06-08 16:56:39.750 159 12461.50 189.03 54591.97 88888.00 2015-06-08 16:56:39.875 159 12461.48 189.03 54592.00 88888.00 2015-06-08 16:56:40.000 159 12461.55 189.03 54592.00 88888.00 2015-06-08 16:56:40.125 159 12461.50 189.00 54592.03 88888.00 2015-06-08 16:56:40.250 159 12461.42 188.97 54592.05 88888.00 2015-06-08 16:56:40.375 159 12461.42 188.95 54592.03 88888.00 2015-06-08 16:56:40.500 159 12461.38 188.93 54592.05 88888.00 2015-06-08 16:56:40.625 159 12461.33 188.90 54592.07 88888.00 2015-06-08 16:56:40.750 159 12461.38 188.90 54592.07 88888.00 2015-06-08 16:56:40.875 159 12461.45 188.90 54592.10 88888.00 2015-06-08 16:56:41.000 159 12461.40 188.90 54592.10 88888.00 2015-06-08 16:56:41.125 159 12461.38 188.88 54592.10 88888.00 2015-06-08 16:56:41.250 159 12461.35 188.85 54592.12 88888.00 2015-06-08 16:56:41.375 159 12461.35 188.82 54592.10 88888.00 2015-06-08 16:56:41.500 159 12461.35 188.82 54592.12 88888.00 2015-06-08 16:56:41.625 159 12461.33 188.80 54592.12 88888.00 2015-06-08 16:56:41.750 159 12461.38 188.80 54592.15 88888.00 2015-06-08 16:56:41.875 159 12461.38 188.78 54592.15 88888.00 2015-06-08 16:56:42.000 159 12461.35 188.78 54592.18 88888.00 2015-06-08 16:56:42.125 159 12461.33 188.75 54592.20 88888.00 2015-06-08 16:56:42.250 159 12461.23 188.75 54592.25 88888.00 2015-06-08 16:56:42.375 159 12461.20 188.75 54592.22 88888.00 2015-06-08 16:56:42.500 159 12461.23 188.78 54592.25 88888.00 2015-06-08 16:56:42.625 159 12461.23 188.75 54592.28 88888.00 2015-06-08 16:56:42.750 159 12461.20 188.72 54592.25 88888.00 2015-06-08 16:56:42.875 159 12461.17 188.72 54592.28 88888.00 2015-06-08 16:56:43.000 159 12461.15 188.72 54592.28 88888.00 2015-06-08 16:56:43.125 159 12461.15 188.70 54592.30 88888.00 2015-06-08 16:56:43.250 159 12461.15 188.65 54592.32 88888.00 2015-06-08 16:56:43.375 159 12461.17 188.65 54592.32 88888.00 2015-06-08 16:56:43.500 159 12461.10 188.65 54592.35 88888.00 2015-06-08 16:56:43.625 159 12461.08 188.68 54592.35 88888.00 2015-06-08 16:56:43.750 159 12461.02 188.62 54592.35 88888.00 2015-06-08 16:56:43.875 159 12461.02 188.62 54592.35 88888.00 2015-06-08 16:56:44.000 159 12461.08 188.60 54592.35 88888.00 2015-06-08 16:56:44.125 159 12461.10 188.55 54592.38 88888.00 2015-06-08 16:56:44.250 159 12461.05 188.55 54592.40 88888.00 2015-06-08 16:56:44.375 159 12461.05 188.57 54592.40 88888.00 2015-06-08 16:56:44.500 159 12461.02 188.60 54592.43 88888.00 2015-06-08 16:56:44.625 159 12460.95 188.60 54592.43 88888.00 2015-06-08 16:56:44.750 159 12460.90 188.57 54592.43 88888.00 2015-06-08 16:56:44.875 159 12460.92 188.57 54592.43 88888.00 2015-06-08 16:56:45.000 159 12460.92 188.57 54592.43 88888.00 2015-06-08 16:56:45.125 159 12460.85 188.57 54592.45 88888.00 2015-06-08 16:56:45.250 159 12460.83 188.60 54592.47 88888.00 2015-06-08 16:56:45.375 159 12460.85 188.60 54592.50 88888.00 2015-06-08 16:56:45.500 159 12460.85 188.55 54592.50 88888.00 2015-06-08 16:56:45.625 159 12460.83 188.55 54592.50 88888.00 2015-06-08 16:56:45.750 159 12460.80 188.55 54592.53 88888.00 2015-06-08 16:56:45.875 159 12460.77 188.55 54592.57 88888.00 2015-06-08 16:56:46.000 159 12460.73 188.55 54592.60 88888.00 2015-06-08 16:56:46.125 159 12460.70 188.57 54592.60 88888.00 2015-06-08 16:56:46.250 159 12460.73 188.55 54592.65 88888.00 2015-06-08 16:56:46.375 159 12460.73 188.57 54592.62 88888.00 2015-06-08 16:56:46.500 159 12460.67 188.53 54592.62 88888.00 2015-06-08 16:56:46.625 159 12460.62 188.50 54592.62 88888.00 2015-06-08 16:56:46.750 159 12460.58 188.47 54592.62 88888.00 2015-06-08 16:56:46.875 159 12460.58 188.47 54592.65 88888.00 2015-06-08 16:56:47.000 159 12460.60 188.50 54592.68 88888.00 2015-06-08 16:56:47.125 159 12460.52 188.50 54592.70 88888.00 2015-06-08 16:56:47.250 159 12460.45 188.45 54592.72 88888.00 2015-06-08 16:56:47.375 159 12460.42 188.45 54592.70 88888.00 2015-06-08 16:56:47.500 159 12460.40 188.45 54592.72 88888.00 2015-06-08 16:56:47.625 159 12460.38 188.43 54592.75 88888.00 2015-06-08 16:56:47.750 159 12460.38 188.43 54592.75 88888.00 2015-06-08 16:56:47.875 159 12460.35 188.45 54592.78 88888.00 2015-06-08 16:56:48.000 159 12460.27 188.45 54592.78 88888.00 2015-06-08 16:56:48.125 159 12460.25 188.43 54592.80 88888.00 2015-06-08 16:56:48.250 159 12460.20 188.40 54592.82 88888.00 2015-06-08 16:56:48.375 159 12460.25 188.40 54592.80 88888.00 2015-06-08 16:56:48.500 159 12460.25 188.40 54592.82 88888.00 2015-06-08 16:56:48.625 159 12460.20 188.40 54592.85 88888.00 2015-06-08 16:56:48.750 159 12460.12 188.40 54592.85 88888.00 2015-06-08 16:56:48.875 159 12460.10 188.40 54592.85 88888.00 2015-06-08 16:56:49.000 159 12460.12 188.35 54592.88 88888.00 2015-06-08 16:56:49.125 159 12460.08 188.32 54592.85 88888.00 2015-06-08 16:56:49.250 159 12460.00 188.32 54592.88 88888.00 2015-06-08 16:56:49.375 159 12460.00 188.35 54592.90 88888.00 2015-06-08 16:56:49.500 159 12460.00 188.32 54592.93 88888.00 2015-06-08 16:56:49.625 159 12460.02 188.28 54592.93 88888.00 2015-06-08 16:56:49.750 159 12459.98 188.28 54592.93 88888.00 2015-06-08 16:56:49.875 159 12460.00 188.28 54592.93 88888.00 2015-06-08 16:56:50.000 159 12460.00 188.28 54592.90 88888.00 2015-06-08 16:56:50.125 159 12459.98 188.25 54592.95 88888.00 2015-06-08 16:56:50.250 159 12459.98 188.25 54592.97 88888.00 2015-06-08 16:56:50.375 159 12460.02 188.25 54592.97 88888.00 2015-06-08 16:56:50.500 159 12460.00 188.25 54592.97 88888.00 2015-06-08 16:56:50.625 159 12459.95 188.25 54592.97 88888.00 2015-06-08 16:56:50.750 159 12459.98 188.25 54592.97 88888.00 2015-06-08 16:56:50.875 159 12459.98 188.25 54593.00 88888.00 2015-06-08 16:56:51.000 159 12459.98 188.20 54593.00 88888.00 2015-06-08 16:56:51.125 159 12459.92 188.18 54593.00 88888.00 2015-06-08 16:56:51.250 159 12459.95 188.18 54593.00 88888.00 2015-06-08 16:56:51.375 159 12459.98 188.22 54593.05 88888.00 2015-06-08 16:56:51.500 159 12459.92 188.28 54593.05 88888.00 2015-06-08 16:56:51.625 159 12459.85 188.25 54593.03 88888.00 2015-06-08 16:56:51.750 159 12459.75 188.20 54593.03 88888.00 2015-06-08 16:56:51.875 159 12459.73 188.18 54593.03 88888.00 2015-06-08 16:56:52.000 159 12459.80 188.18 54593.03 88888.00 2015-06-08 16:56:52.125 159 12459.83 188.12 54593.07 88888.00 2015-06-08 16:56:52.250 159 12459.80 188.22 54593.18 88888.00 2015-06-08 16:56:52.375 159 12459.77 188.22 54593.15 88888.00 2015-06-08 16:56:52.500 159 12459.70 188.22 54593.12 88888.00 2015-06-08 16:56:52.625 159 12459.70 188.20 54593.10 88888.00 2015-06-08 16:56:52.750 159 12459.67 188.20 54593.10 88888.00 2015-06-08 16:56:52.875 159 12459.65 188.18 54593.12 88888.00 2015-06-08 16:56:53.000 159 12459.58 188.15 54593.15 88888.00 2015-06-08 16:56:53.125 159 12459.60 188.12 54593.12 88888.00 2015-06-08 16:56:53.250 159 12459.55 188.12 54593.12 88888.00 2015-06-08 16:56:53.375 159 12459.52 188.12 54593.12 88888.00 2015-06-08 16:56:53.500 159 12459.52 188.15 54593.18 88888.00 2015-06-08 16:56:53.625 159 12459.60 188.12 54593.18 88888.00 2015-06-08 16:56:53.750 159 12459.67 188.10 54593.18 88888.00 2015-06-08 16:56:53.875 159 12459.62 188.10 54593.20 88888.00 2015-06-08 16:56:54.000 159 12459.55 188.10 54593.22 88888.00 2015-06-08 16:56:54.125 159 12459.50 188.10 54593.20 88888.00 2015-06-08 16:56:54.250 159 12459.45 188.07 54593.22 88888.00 2015-06-08 16:56:54.375 159 12459.52 188.12 54593.22 88888.00 2015-06-08 16:56:54.500 159 12459.52 188.15 54593.22 88888.00 2015-06-08 16:56:54.625 159 12459.52 188.15 54593.20 88888.00 2015-06-08 16:56:54.750 159 12459.58 188.15 54593.20 88888.00 2015-06-08 16:56:54.875 159 12459.62 188.15 54593.20 88888.00 2015-06-08 16:56:55.000 159 12459.62 188.18 54593.22 88888.00 2015-06-08 16:56:55.125 159 12459.58 188.18 54593.22 88888.00 2015-06-08 16:56:55.250 159 12459.52 188.18 54593.25 88888.00 2015-06-08 16:56:55.375 159 12459.52 188.20 54593.25 88888.00 2015-06-08 16:56:55.500 159 12459.52 188.20 54593.25 88888.00 2015-06-08 16:56:55.625 159 12459.55 188.22 54593.22 88888.00 2015-06-08 16:56:55.750 159 12459.55 188.20 54593.25 88888.00 2015-06-08 16:56:55.875 159 12459.45 188.15 54593.22 88888.00 2015-06-08 16:56:56.000 159 12459.48 188.15 54593.25 88888.00 2015-06-08 16:56:56.125 159 12459.45 188.20 54593.25 88888.00 2015-06-08 16:56:56.250 159 12459.42 188.15 54593.28 88888.00 2015-06-08 16:56:56.375 159 12459.48 188.18 54593.28 88888.00 2015-06-08 16:56:56.500 159 12459.50 188.20 54593.30 88888.00 2015-06-08 16:56:56.625 159 12459.48 188.18 54593.30 88888.00 2015-06-08 16:56:56.750 159 12459.48 188.15 54593.28 88888.00 2015-06-08 16:56:56.875 159 12459.48 188.15 54593.28 88888.00 2015-06-08 16:56:57.000 159 12459.50 188.12 54593.25 88888.00 2015-06-08 16:56:57.125 159 12459.55 188.10 54593.30 88888.00 2015-06-08 16:56:57.250 159 12459.50 188.10 54593.32 88888.00 2015-06-08 16:56:57.375 159 12459.52 188.12 54593.32 88888.00 2015-06-08 16:56:57.500 159 12459.50 188.12 54593.32 88888.00 2015-06-08 16:56:57.625 159 12459.42 188.10 54593.32 88888.00 2015-06-08 16:56:57.750 159 12459.40 188.07 54593.32 88888.00 2015-06-08 16:56:57.875 159 12459.42 188.10 54593.32 88888.00 2015-06-08 16:56:58.000 159 12459.48 188.10 54593.30 88888.00 2015-06-08 16:56:58.125 159 12459.48 188.10 54593.30 88888.00 2015-06-08 16:56:58.250 159 12459.42 188.10 54593.35 88888.00 2015-06-08 16:56:58.375 159 12459.40 188.12 54593.35 88888.00 2015-06-08 16:56:58.500 159 12459.35 188.15 54593.38 88888.00 2015-06-08 16:56:58.625 159 12459.42 188.12 54593.38 88888.00 2015-06-08 16:56:58.750 159 12459.52 188.12 54593.38 88888.00 2015-06-08 16:56:58.875 159 12459.48 188.12 54593.38 88888.00 2015-06-08 16:56:59.000 159 12459.40 188.10 54593.35 88888.00 2015-06-08 16:56:59.125 159 12459.45 188.07 54593.35 88888.00 2015-06-08 16:56:59.250 159 12459.45 188.10 54593.38 88888.00 2015-06-08 16:56:59.375 159 12459.45 188.07 54593.35 88888.00 2015-06-08 16:56:59.500 159 12459.42 188.07 54593.38 88888.00 2015-06-08 16:56:59.625 159 12459.42 188.10 54593.40 88888.00 2015-06-08 16:56:59.750 159 12459.45 188.12 54593.43 88888.00 2015-06-08 16:56:59.875 159 12459.52 188.10 54593.43 88888.00 2015-06-08 16:57:00.000 159 12459.55 188.12 54593.43 88888.00 2015-06-08 16:57:00.125 159 12459.60 188.10 54593.40 88888.00 2015-06-08 16:57:00.250 159 12459.60 188.10 54593.40 88888.00 2015-06-08 16:57:00.375 159 12459.58 188.10 54593.40 88888.00 2015-06-08 16:57:00.500 159 12459.58 188.07 54593.40 88888.00 2015-06-08 16:57:00.625 159 12459.62 188.10 54593.40 88888.00 2015-06-08 16:57:00.750 159 12459.65 188.07 54593.38 88888.00 2015-06-08 16:57:00.875 159 12459.73 188.07 54593.40 88888.00 2015-06-08 16:57:01.000 159 12459.75 188.10 54593.40 88888.00 2015-06-08 16:57:01.125 159 12459.75 188.10 54593.43 88888.00 2015-06-08 16:57:01.250 159 12459.75 188.07 54593.43 88888.00 2015-06-08 16:57:01.375 159 12459.73 188.07 54593.40 88888.00 2015-06-08 16:57:01.500 159 12459.75 188.12 54593.40 88888.00 2015-06-08 16:57:01.625 159 12459.77 188.15 54593.43 88888.00 2015-06-08 16:57:01.750 159 12459.80 188.15 54593.40 88888.00 2015-06-08 16:57:01.875 159 12459.83 188.15 54593.40 88888.00 2015-06-08 16:57:02.000 159 12459.85 188.10 54593.38 88888.00 2015-06-08 16:57:02.125 159 12459.83 188.10 54593.40 88888.00 2015-06-08 16:57:02.250 159 12459.77 188.07 54593.40 88888.00 2015-06-08 16:57:02.375 159 12459.85 188.10 54593.38 88888.00 2015-06-08 16:57:02.500 159 12459.95 188.12 54593.40 88888.00 2015-06-08 16:57:02.625 159 12459.98 188.12 54593.40 88888.00 2015-06-08 16:57:02.750 159 12460.00 188.10 54593.38 88888.00 2015-06-08 16:57:02.875 159 12459.95 188.10 54593.40 88888.00 2015-06-08 16:57:03.000 159 12459.90 188.12 54593.38 88888.00 2015-06-08 16:57:03.125 159 12459.98 188.12 54593.40 88888.00 2015-06-08 16:57:03.250 159 12460.00 188.10 54593.40 88888.00 2015-06-08 16:57:03.375 159 12460.00 188.10 54593.43 88888.00 2015-06-08 16:57:03.500 159 12459.98 188.10 54593.40 88888.00 2015-06-08 16:57:03.625 159 12460.02 188.07 54593.40 88888.00 2015-06-08 16:57:03.750 159 12460.05 188.10 54593.43 88888.00 2015-06-08 16:57:03.875 159 12460.02 188.07 54593.43 88888.00 2015-06-08 16:57:04.000 159 12460.00 188.07 54593.40 88888.00 2015-06-08 16:57:04.125 159 12460.02 188.05 54593.43 88888.00 2015-06-08 16:57:04.250 159 12460.05 188.05 54593.47 88888.00 2015-06-08 16:57:04.375 159 12460.15 188.05 54593.45 88888.00 2015-06-08 16:57:04.500 159 12460.17 188.00 54593.43 88888.00 2015-06-08 16:57:04.625 159 12460.10 188.00 54593.43 88888.00 2015-06-08 16:57:04.750 159 12460.05 188.00 54593.45 88888.00 2015-06-08 16:57:04.875 159 12460.05 188.00 54593.45 88888.00 2015-06-08 16:57:05.000 159 12460.05 188.00 54593.45 88888.00 2015-06-08 16:57:05.125 159 12460.02 188.00 54593.47 88888.00 2015-06-08 16:57:05.250 159 12460.05 187.95 54593.45 88888.00 2015-06-08 16:57:05.375 159 12460.05 188.00 54593.47 88888.00 2015-06-08 16:57:05.500 159 12460.02 187.97 54593.47 88888.00 2015-06-08 16:57:05.625 159 12460.00 187.97 54593.47 88888.00 2015-06-08 16:57:05.750 159 12460.10 188.00 54593.50 88888.00 2015-06-08 16:57:05.875 159 12460.15 187.97 54593.50 88888.00 2015-06-08 16:57:06.000 159 12460.15 187.97 54593.50 88888.00 2015-06-08 16:57:06.125 159 12460.12 187.97 54593.50 88888.00 2015-06-08 16:57:06.250 159 12460.12 187.95 54593.50 88888.00 2015-06-08 16:57:06.375 159 12460.12 187.93 54593.50 88888.00 2015-06-08 16:57:06.500 159 12460.10 187.93 54593.50 88888.00 2015-06-08 16:57:06.625 159 12460.08 187.90 54593.47 88888.00 2015-06-08 16:57:06.750 159 12460.08 187.90 54593.47 88888.00 2015-06-08 16:57:06.875 159 12460.05 187.88 54593.50 88888.00 2015-06-08 16:57:07.000 159 12460.02 187.88 54593.50 88888.00 2015-06-08 16:57:07.125 159 12460.05 187.85 54593.50 88888.00 2015-06-08 16:57:07.250 159 12460.08 187.85 54593.53 88888.00 2015-06-08 16:57:07.375 159 12460.15 187.85 54593.53 88888.00 2015-06-08 16:57:07.500 159 12460.12 187.82 54593.53 88888.00 2015-06-08 16:57:07.625 159 12460.08 187.80 54593.50 88888.00 2015-06-08 16:57:07.750 159 12460.08 187.78 54593.55 88888.00 2015-06-08 16:57:07.875 159 12460.08 187.80 54593.53 88888.00 2015-06-08 16:57:08.000 159 12460.08 187.78 54593.55 88888.00 2015-06-08 16:57:08.125 159 12460.08 187.78 54593.55 88888.00 2015-06-08 16:57:08.250 159 12460.05 187.70 54593.57 88888.00 2015-06-08 16:57:08.375 159 12460.05 187.70 54593.57 88888.00 2015-06-08 16:57:08.500 159 12460.02 187.68 54593.57 88888.00 2015-06-08 16:57:08.625 159 12460.08 187.68 54593.57 88888.00 2015-06-08 16:57:08.750 159 12460.00 187.65 54593.57 88888.00 2015-06-08 16:57:08.875 159 12459.92 187.65 54593.60 88888.00 2015-06-08 16:57:09.000 159 12459.85 187.65 54593.57 88888.00 2015-06-08 16:57:09.125 159 12459.88 187.62 54593.60 88888.00 2015-06-08 16:57:09.250 159 12459.88 187.57 54593.60 88888.00 2015-06-08 16:57:09.375 159 12459.95 187.57 54593.62 88888.00 2015-06-08 16:57:09.500 159 12459.90 187.57 54593.60 88888.00 2015-06-08 16:57:09.625 159 12459.90 187.57 54593.62 88888.00 2015-06-08 16:57:09.750 159 12459.90 187.55 54593.65 88888.00 2015-06-08 16:57:09.875 159 12459.88 187.50 54593.62 88888.00 2015-06-08 16:57:10.000 159 12459.83 187.47 54593.62 88888.00 2015-06-08 16:57:10.125 159 12459.77 187.50 54593.65 88888.00 2015-06-08 16:57:10.250 159 12459.67 187.47 54593.68 88888.00 2015-06-08 16:57:10.375 159 12459.73 187.47 54593.65 88888.00 2015-06-08 16:57:10.500 159 12459.77 187.47 54593.68 88888.00 2015-06-08 16:57:10.625 159 12459.75 187.47 54593.68 88888.00 2015-06-08 16:57:10.750 159 12459.75 187.47 54593.70 88888.00 2015-06-08 16:57:10.875 159 12459.73 187.50 54593.72 88888.00 2015-06-08 16:57:11.000 159 12459.65 187.47 54593.70 88888.00 2015-06-08 16:57:11.125 159 12459.62 187.43 54593.70 88888.00 2015-06-08 16:57:11.250 159 12459.62 187.43 54593.72 88888.00 2015-06-08 16:57:11.375 159 12459.67 187.47 54593.75 88888.00 2015-06-08 16:57:11.500 159 12459.60 187.45 54593.75 88888.00 2015-06-08 16:57:11.625 159 12459.58 187.45 54593.75 88888.00 2015-06-08 16:57:11.750 159 12459.58 187.43 54593.75 88888.00 2015-06-08 16:57:11.875 159 12459.52 187.43 54593.78 88888.00 2015-06-08 16:57:12.000 159 12459.48 187.40 54593.78 88888.00 2015-06-08 16:57:12.125 159 12459.45 187.40 54593.78 88888.00 2015-06-08 16:57:12.250 159 12459.38 187.40 54593.80 88888.00 2015-06-08 16:57:12.375 159 12459.42 187.40 54593.78 88888.00 2015-06-08 16:57:12.500 159 12459.48 187.40 54593.78 88888.00 2015-06-08 16:57:12.625 159 12459.38 187.40 54593.78 88888.00 2015-06-08 16:57:12.750 159 12459.33 187.40 54593.82 88888.00 2015-06-08 16:57:12.875 159 12459.38 187.43 54593.80 88888.00 2015-06-08 16:57:13.000 159 12459.35 187.43 54593.80 88888.00 2015-06-08 16:57:13.125 159 12459.30 187.43 54593.80 88888.00 2015-06-08 16:57:13.250 159 12459.25 187.40 54593.82 88888.00 2015-06-08 16:57:13.375 159 12459.20 187.43 54593.85 88888.00 2015-06-08 16:57:13.500 159 12459.20 187.43 54593.88 88888.00 2015-06-08 16:57:13.625 159 12459.17 187.45 54593.88 88888.00 2015-06-08 16:57:13.750 159 12459.15 187.50 54593.90 88888.00 2015-06-08 16:57:13.875 159 12459.12 187.50 54593.90 88888.00 2015-06-08 16:57:14.000 159 12459.15 187.53 54593.90 88888.00 2015-06-08 16:57:14.125 159 12459.10 187.50 54593.93 88888.00 2015-06-08 16:57:14.250 159 12458.98 187.47 54593.93 88888.00 2015-06-08 16:57:14.375 159 12459.00 187.53 54593.93 88888.00 2015-06-08 16:57:14.500 159 12458.98 187.55 54593.93 88888.00 2015-06-08 16:57:14.625 159 12458.92 187.60 54593.95 88888.00 2015-06-08 16:57:14.750 159 12458.98 187.62 54593.93 88888.00 2015-06-08 16:57:14.875 159 12458.98 187.65 54593.97 88888.00 2015-06-08 16:57:15.000 159 12458.85 187.62 54593.95 88888.00 2015-06-08 16:57:15.125 159 12458.83 187.62 54593.95 88888.00 2015-06-08 16:57:15.250 159 12458.85 187.65 54594.00 88888.00 2015-06-08 16:57:15.375 159 12458.88 187.70 54594.00 88888.00 2015-06-08 16:57:15.500 159 12458.88 187.70 54594.00 88888.00 2015-06-08 16:57:15.625 159 12458.92 187.70 54594.03 88888.00 2015-06-08 16:57:15.750 159 12458.88 187.70 54594.00 88888.00 2015-06-08 16:57:15.875 159 12458.85 187.65 54594.00 88888.00 2015-06-08 16:57:16.000 159 12458.85 187.65 54594.00 88888.00 2015-06-08 16:57:16.125 159 12458.85 187.70 54594.00 88888.00 2015-06-08 16:57:16.250 159 12458.85 187.70 54594.03 88888.00 2015-06-08 16:57:16.375 159 12458.83 187.72 54594.03 88888.00 2015-06-08 16:57:16.500 159 12458.80 187.75 54594.05 88888.00 2015-06-08 16:57:16.625 159 12458.77 187.75 54594.03 88888.00 2015-06-08 16:57:16.750 159 12458.75 187.75 54594.00 88888.00 2015-06-08 16:57:16.875 159 12458.75 187.75 54594.03 88888.00 2015-06-08 16:57:17.000 159 12458.83 187.80 54594.05 88888.00 2015-06-08 16:57:17.125 159 12458.83 187.80 54594.05 88888.00 2015-06-08 16:57:17.250 159 12458.75 187.78 54594.03 88888.00 2015-06-08 16:57:17.375 159 12458.73 187.80 54594.05 88888.00 2015-06-08 16:57:17.500 159 12458.73 187.85 54594.03 88888.00 2015-06-08 16:57:17.625 159 12458.70 187.88 54594.05 88888.00 2015-06-08 16:57:17.750 159 12458.67 187.93 54594.07 88888.00 2015-06-08 16:57:17.875 159 12458.65 187.93 54594.10 88888.00 2015-06-08 16:57:18.000 159 12458.67 187.93 54594.10 88888.00 2015-06-08 16:57:18.125 159 12458.73 187.95 54594.12 88888.00 2015-06-08 16:57:18.250 159 12458.67 187.97 54594.12 88888.00 2015-06-08 16:57:18.375 159 12458.62 188.00 54594.10 88888.00 2015-06-08 16:57:18.500 159 12458.62 188.03 54594.12 88888.00 2015-06-08 16:57:18.625 159 12458.65 188.05 54594.12 88888.00 2015-06-08 16:57:18.750 159 12458.65 188.10 54594.12 88888.00 2015-06-08 16:57:18.875 159 12458.58 188.10 54594.12 88888.00 2015-06-08 16:57:19.000 159 12458.62 188.12 54594.12 88888.00 2015-06-08 16:57:19.125 159 12458.67 188.10 54594.15 88888.00 2015-06-08 16:57:19.250 159 12458.62 188.12 54594.15 88888.00 2015-06-08 16:57:19.375 159 12458.70 188.15 54594.15 88888.00 2015-06-08 16:57:19.500 159 12458.73 188.20 54594.15 88888.00 2015-06-08 16:57:19.625 159 12458.77 188.25 54594.15 88888.00 2015-06-08 16:57:19.750 159 12458.75 188.28 54594.12 88888.00 2015-06-08 16:57:19.875 159 12458.70 188.30 54594.10 88888.00 2015-06-08 16:57:20.000 159 12458.65 188.30 54594.12 88888.00 2015-06-08 16:57:20.125 159 12458.60 188.32 54594.12 88888.00 2015-06-08 16:57:20.250 159 12458.62 188.30 54594.15 88888.00 2015-06-08 16:57:20.375 159 12458.70 188.35 54594.12 88888.00 2015-06-08 16:57:20.500 159 12458.70 188.38 54594.12 88888.00 2015-06-08 16:57:20.625 159 12458.77 188.40 54594.10 88888.00 2015-06-08 16:57:20.750 159 12458.83 188.43 54594.12 88888.00 2015-06-08 16:57:20.875 159 12458.90 188.47 54594.12 88888.00 2015-06-08 16:57:21.000 159 12458.92 188.47 54594.10 88888.00 2015-06-08 16:57:21.125 159 12458.92 188.47 54594.12 88888.00 2015-06-08 16:57:21.250 159 12458.85 188.47 54594.10 88888.00 2015-06-08 16:57:21.375 159 12458.90 188.50 54594.10 88888.00 2015-06-08 16:57:21.500 159 12458.95 188.55 54594.10 88888.00 2015-06-08 16:57:21.625 159 12459.00 188.53 54594.07 88888.00 2015-06-08 16:57:21.750 159 12459.00 188.60 54594.10 88888.00 2015-06-08 16:57:21.875 159 12459.05 188.65 54594.12 88888.00 2015-06-08 16:57:22.000 159 12459.05 188.68 54594.10 88888.00 2015-06-08 16:57:22.125 159 12459.10 188.72 54594.07 88888.00 2015-06-08 16:57:22.250 159 12459.12 188.75 54594.07 88888.00 2015-06-08 16:57:22.375 159 12459.17 188.78 54594.10 88888.00 2015-06-08 16:57:22.500 159 12459.23 188.80 54594.07 88888.00 2015-06-08 16:57:22.625 159 12459.27 188.80 54594.07 88888.00 2015-06-08 16:57:22.750 159 12459.27 188.85 54594.05 88888.00 2015-06-08 16:57:22.875 159 12459.30 188.85 54594.05 88888.00 2015-06-08 16:57:23.000 159 12459.35 188.90 54594.05 88888.00 2015-06-08 16:57:23.125 159 12459.33 188.93 54594.05 88888.00 2015-06-08 16:57:23.250 159 12459.27 188.95 54594.05 88888.00 2015-06-08 16:57:23.375 159 12459.35 189.03 54594.00 88888.00 2015-06-08 16:57:23.500 159 12459.42 189.07 54594.05 88888.00 2015-06-08 16:57:23.625 159 12459.45 189.10 54594.05 88888.00 2015-06-08 16:57:23.750 159 12459.42 189.12 54594.03 88888.00 2015-06-08 16:57:23.875 159 12459.42 189.15 54594.03 88888.00 2015-06-08 16:57:24.000 159 12459.48 189.20 54594.03 88888.00 2015-06-08 16:57:24.125 159 12459.48 189.25 54594.00 88888.00 2015-06-08 16:57:24.250 159 12459.48 189.28 54594.00 88888.00 2015-06-08 16:57:24.375 159 12459.55 189.30 54594.03 88888.00 2015-06-08 16:57:24.500 159 12459.60 189.35 54594.03 88888.00 2015-06-08 16:57:24.625 159 12459.60 189.38 54594.00 88888.00 2015-06-08 16:57:24.750 159 12459.55 189.43 54593.97 88888.00 2015-06-08 16:57:24.875 159 12459.60 189.47 54593.97 88888.00 2015-06-08 16:57:25.000 159 12459.65 189.50 54593.97 88888.00 2015-06-08 16:57:25.125 159 12459.73 189.50 54594.00 88888.00 2015-06-08 16:57:25.250 159 12459.73 189.55 54594.00 88888.00 2015-06-08 16:57:25.375 159 12459.80 189.60 54593.97 88888.00 2015-06-08 16:57:25.500 159 12459.80 189.60 54593.95 88888.00 2015-06-08 16:57:25.625 159 12459.80 189.60 54593.97 88888.00 2015-06-08 16:57:25.750 159 12459.85 189.68 54594.00 88888.00 2015-06-08 16:57:25.875 159 12459.88 189.70 54593.97 88888.00 2015-06-08 16:57:26.000 159 12459.88 189.72 54593.95 88888.00 2015-06-08 16:57:26.125 159 12459.90 189.80 54593.97 88888.00 2015-06-08 16:57:26.250 159 12459.85 189.82 54593.95 88888.00 2015-06-08 16:57:26.375 159 12459.88 189.88 54593.90 88888.00 2015-06-08 16:57:26.500 159 12459.92 189.85 54593.88 88888.00 2015-06-08 16:57:26.625 159 12459.98 189.95 54593.90 88888.00 2015-06-08 16:57:26.750 159 12460.02 190.00 54593.93 88888.00 2015-06-08 16:57:26.875 159 12460.05 190.05 54593.93 88888.00 2015-06-08 16:57:27.000 159 12459.95 190.07 54593.90 88888.00 2015-06-08 16:57:27.125 159 12459.98 190.12 54593.88 88888.00 2015-06-08 16:57:27.250 159 12460.08 190.10 54593.88 88888.00 2015-06-08 16:57:27.375 159 12460.17 190.15 54593.88 88888.00 2015-06-08 16:57:27.500 159 12460.15 190.20 54593.90 88888.00 2015-06-08 16:57:27.625 159 12460.20 190.22 54593.88 88888.00 2015-06-08 16:57:27.750 159 12460.17 190.25 54593.88 88888.00 2015-06-08 16:57:27.875 159 12460.23 190.30 54593.85 88888.00 2015-06-08 16:57:28.000 159 12460.30 190.30 54593.85 88888.00 2015-06-08 16:57:28.125 159 12460.30 190.30 54593.85 88888.00 2015-06-08 16:57:28.250 159 12460.27 190.30 54593.85 88888.00 2015-06-08 16:57:28.375 159 12460.35 190.38 54593.82 88888.00 2015-06-08 16:57:28.500 159 12460.45 190.40 54593.85 88888.00 2015-06-08 16:57:28.625 159 12460.50 190.40 54593.82 88888.00 2015-06-08 16:57:28.750 159 12460.50 190.43 54593.82 88888.00 2015-06-08 16:57:28.875 159 12460.48 190.45 54593.82 88888.00 2015-06-08 16:57:29.000 159 12460.48 190.50 54593.80 88888.00 2015-06-08 16:57:29.125 159 12460.50 190.50 54593.80 88888.00 2015-06-08 16:57:29.250 159 12460.45 190.53 54593.80 88888.00 2015-06-08 16:57:29.375 159 12460.48 190.53 54593.78 88888.00 2015-06-08 16:57:29.500 159 12460.55 190.55 54593.80 88888.00 2015-06-08 16:57:29.625 159 12460.55 190.57 54593.80 88888.00 2015-06-08 16:57:29.750 159 12460.60 190.57 54593.78 88888.00 2015-06-08 16:57:29.875 159 12460.70 190.62 54593.78 88888.00 2015-06-08 16:57:30.000 159 12460.70 190.65 54593.78 88888.00 2015-06-08 16:57:30.125 159 12460.73 190.65 54593.78 88888.00 2015-06-08 16:57:30.250 159 12460.77 190.70 54593.78 88888.00 2015-06-08 16:57:30.375 159 12460.85 190.70 54593.75 88888.00 2015-06-08 16:57:30.500 159 12460.85 190.78 54593.78 88888.00 2015-06-08 16:57:30.625 159 12460.75 190.80 54593.75 88888.00 2015-06-08 16:57:30.750 159 12460.75 190.80 54593.78 88888.00 2015-06-08 16:57:30.875 159 12460.77 190.82 54593.80 88888.00 2015-06-08 16:57:31.000 159 12460.83 190.82 54593.78 88888.00 2015-06-08 16:57:31.125 159 12460.85 190.90 54593.78 88888.00 2015-06-08 16:57:31.250 159 12460.80 190.90 54593.78 88888.00 2015-06-08 16:57:31.375 159 12460.80 190.93 54593.78 88888.00 2015-06-08 16:57:31.500 159 12460.80 190.93 54593.75 88888.00 2015-06-08 16:57:31.625 159 12460.83 190.95 54593.78 88888.00 2015-06-08 16:57:31.750 159 12460.85 190.97 54593.75 88888.00 2015-06-08 16:57:31.875 159 12460.85 191.00 54593.78 88888.00 2015-06-08 16:57:32.000 159 12460.83 191.03 54593.78 88888.00 2015-06-08 16:57:32.125 159 12460.83 191.05 54593.75 88888.00 2015-06-08 16:57:32.250 159 12460.83 191.03 54593.78 88888.00 2015-06-08 16:57:32.375 159 12460.90 191.07 54593.78 88888.00 2015-06-08 16:57:32.500 159 12460.92 191.10 54593.78 88888.00 2015-06-08 16:57:32.625 159 12460.92 191.10 54593.78 88888.00 2015-06-08 16:57:32.750 159 12460.98 191.10 54593.75 88888.00 2015-06-08 16:57:32.875 159 12461.00 191.12 54593.75 88888.00 2015-06-08 16:57:33.000 159 12461.00 191.15 54593.72 88888.00 2015-06-08 16:57:33.125 159 12461.00 191.12 54593.75 88888.00 2015-06-08 16:57:33.250 159 12461.02 191.10 54593.72 88888.00 2015-06-08 16:57:33.375 159 12461.10 191.10 54593.72 88888.00 2015-06-08 16:57:33.500 159 12461.15 191.12 54593.70 88888.00 2015-06-08 16:57:33.625 159 12461.23 191.15 54593.72 88888.00 2015-06-08 16:57:33.750 159 12461.23 191.18 54593.75 88888.00 2015-06-08 16:57:33.875 159 12461.15 191.15 54593.78 88888.00 2015-06-08 16:57:34.000 159 12461.20 191.12 54593.72 88888.00 2015-06-08 16:57:34.125 159 12461.25 191.10 54593.72 88888.00 2015-06-08 16:57:34.250 159 12461.25 191.10 54593.72 88888.00 2015-06-08 16:57:34.375 159 12461.27 191.10 54593.72 88888.00 2015-06-08 16:57:34.500 159 12461.38 191.07 54593.75 88888.00 2015-06-08 16:57:34.625 159 12461.40 191.07 54593.70 88888.00 2015-06-08 16:57:34.750 159 12461.45 191.05 54593.70 88888.00 2015-06-08 16:57:34.875 159 12461.50 191.07 54593.70 88888.00 2015-06-08 16:57:35.000 159 12461.48 191.05 54593.68 88888.00 2015-06-08 16:57:35.125 159 12461.52 191.07 54593.68 88888.00 2015-06-08 16:57:35.250 159 12461.52 191.05 54593.70 88888.00 2015-06-08 16:57:35.375 159 12461.58 191.07 54593.70 88888.00 2015-06-08 16:57:35.500 159 12461.65 191.03 54593.70 88888.00 2015-06-08 16:57:35.625 159 12461.60 191.03 54593.70 88888.00 2015-06-08 16:57:35.750 159 12461.58 191.00 54593.70 88888.00 2015-06-08 16:57:35.875 159 12461.62 191.00 54593.72 88888.00 2015-06-08 16:57:36.000 159 12461.67 190.97 54593.72 88888.00 2015-06-08 16:57:36.125 159 12461.70 190.97 54593.72 88888.00 2015-06-08 16:57:36.250 159 12461.73 190.97 54593.75 88888.00 2015-06-08 16:57:36.375 159 12461.77 191.00 54593.72 88888.00 2015-06-08 16:57:36.500 159 12461.83 190.95 54593.72 88888.00 2015-06-08 16:57:36.625 159 12461.88 190.95 54593.70 88888.00 2015-06-08 16:57:36.750 159 12461.83 190.88 54593.65 88888.00 2015-06-08 16:57:36.875 159 12461.85 190.82 54593.65 88888.00 2015-06-08 16:57:37.000 159 12461.88 190.88 54593.68 88888.00 2015-06-08 16:57:37.125 159 12461.88 190.90 54593.72 88888.00 2015-06-08 16:57:37.250 159 12461.85 190.93 54593.72 88888.00 2015-06-08 16:57:37.375 159 12461.92 190.93 54593.72 88888.00 2015-06-08 16:57:37.500 159 12461.98 190.90 54593.72 88888.00 2015-06-08 16:57:37.625 159 12461.95 190.88 54593.70 88888.00 2015-06-08 16:57:37.750 159 12461.92 190.85 54593.68 88888.00 2015-06-08 16:57:37.875 159 12462.00 190.85 54593.72 88888.00 2015-06-08 16:57:38.000 159 12462.00 190.82 54593.70 88888.00 2015-06-08 16:57:38.125 159 12462.00 190.85 54593.72 88888.00 2015-06-08 16:57:38.250 159 12461.98 190.80 54593.70 88888.00 2015-06-08 16:57:38.375 159 12462.02 190.80 54593.70 88888.00 2015-06-08 16:57:38.500 159 12462.00 190.80 54593.68 88888.00 2015-06-08 16:57:38.625 159 12462.02 190.78 54593.68 88888.00 2015-06-08 16:57:38.750 159 12462.10 190.78 54593.70 88888.00 2015-06-08 16:57:38.875 159 12462.17 190.80 54593.70 88888.00 2015-06-08 16:57:39.000 159 12462.20 190.80 54593.68 88888.00 2015-06-08 16:57:39.125 159 12462.15 190.78 54593.68 88888.00 2015-06-08 16:57:39.250 159 12462.10 190.75 54593.70 88888.00 2015-06-08 16:57:39.375 159 12462.15 190.80 54593.70 88888.00 2015-06-08 16:57:39.500 159 12462.17 190.82 54593.70 88888.00 2015-06-08 16:57:39.625 159 12462.17 190.82 54593.68 88888.00 2015-06-08 16:57:39.750 159 12462.23 190.82 54593.68 88888.00 2015-06-08 16:57:39.875 159 12462.25 190.85 54593.68 88888.00 2015-06-08 16:57:40.000 159 12462.23 190.85 54593.68 88888.00 2015-06-08 16:57:40.125 159 12462.17 190.85 54593.70 88888.00 2015-06-08 16:57:40.250 159 12462.20 190.82 54593.72 88888.00 2015-06-08 16:57:40.375 159 12462.23 190.82 54593.72 88888.00 2015-06-08 16:57:40.500 159 12462.23 190.85 54593.72 88888.00 2015-06-08 16:57:40.625 159 12462.23 190.88 54593.72 88888.00 2015-06-08 16:57:40.750 159 12462.30 190.90 54593.75 88888.00 2015-06-08 16:57:40.875 159 12462.33 190.93 54593.75 88888.00 2015-06-08 16:57:41.000 159 12462.38 190.90 54593.72 88888.00 2015-06-08 16:57:41.125 159 12462.38 190.93 54593.72 88888.00 2015-06-08 16:57:41.250 159 12462.30 190.93 54593.72 88888.00 2015-06-08 16:57:41.375 159 12462.35 190.95 54593.68 88888.00 2015-06-08 16:57:41.500 159 12462.33 191.00 54593.68 88888.00 2015-06-08 16:57:41.625 159 12462.33 191.00 54593.70 88888.00 2015-06-08 16:57:41.750 159 12462.30 191.05 54593.72 88888.00 2015-06-08 16:57:41.875 159 12462.30 191.07 54593.72 88888.00 2015-06-08 16:57:42.000 159 12462.33 191.12 54593.72 88888.00 2015-06-08 16:57:42.125 159 12462.30 191.15 54593.72 88888.00 2015-06-08 16:57:42.250 159 12462.25 191.15 54593.72 88888.00 2015-06-08 16:57:42.375 159 12462.27 191.22 54593.72 88888.00 2015-06-08 16:57:42.500 159 12462.27 191.25 54593.70 88888.00 2015-06-08 16:57:42.625 159 12462.30 191.28 54593.70 88888.00 2015-06-08 16:57:42.750 159 12462.35 191.30 54593.70 88888.00 2015-06-08 16:57:42.875 159 12462.30 191.35 54593.70 88888.00 2015-06-08 16:57:43.000 159 12462.30 191.38 54593.72 88888.00 2015-06-08 16:57:43.125 159 12462.27 191.40 54593.75 88888.00 2015-06-08 16:57:43.250 159 12462.23 191.43 54593.75 88888.00 2015-06-08 16:57:43.375 159 12462.25 191.40 54593.72 88888.00 2015-06-08 16:57:43.500 159 12462.35 191.45 54593.70 88888.00 2015-06-08 16:57:43.625 159 12462.35 191.47 54593.68 88888.00 2015-06-08 16:57:43.750 159 12462.30 191.55 54593.72 88888.00 2015-06-08 16:57:43.875 159 12462.30 191.55 54593.70 88888.00 2015-06-08 16:57:44.000 159 12462.25 191.55 54593.70 88888.00 2015-06-08 16:57:44.125 159 12462.20 191.57 54593.68 88888.00 2015-06-08 16:57:44.250 159 12462.27 191.62 54593.68 88888.00 2015-06-08 16:57:44.375 159 12462.30 191.62 54593.65 88888.00 2015-06-08 16:57:44.500 159 12462.35 191.65 54593.65 88888.00 2015-06-08 16:57:44.625 159 12462.38 191.70 54593.65 88888.00 2015-06-08 16:57:44.750 159 12462.40 191.75 54593.65 88888.00 2015-06-08 16:57:44.875 159 12462.42 191.80 54593.65 88888.00 2015-06-08 16:57:45.000 159 12462.45 191.80 54593.62 88888.00 2015-06-08 16:57:45.125 159 12462.40 191.80 54593.65 88888.00 2015-06-08 16:57:45.250 159 12462.45 191.80 54593.68 88888.00 2015-06-08 16:57:45.375 159 12462.52 191.85 54593.68 88888.00 2015-06-08 16:57:45.500 159 12462.58 191.90 54593.65 88888.00 2015-06-08 16:57:45.625 159 12462.58 191.97 54593.70 88888.00 2015-06-08 16:57:45.750 159 12462.55 192.00 54593.70 88888.00 2015-06-08 16:57:45.875 159 12462.52 192.00 54593.70 88888.00 2015-06-08 16:57:46.000 159 12462.52 192.03 54593.68 88888.00 2015-06-08 16:57:46.125 159 12462.55 192.05 54593.65 88888.00 2015-06-08 16:57:46.250 159 12462.60 192.05 54593.68 88888.00 2015-06-08 16:57:46.375 159 12462.70 192.10 54593.62 88888.00 2015-06-08 16:57:46.500 159 12462.75 192.15 54593.65 88888.00 2015-06-08 16:57:46.625 159 12462.80 192.18 54593.65 88888.00 2015-06-08 16:57:46.750 159 12462.75 192.20 54593.65 88888.00 2015-06-08 16:57:46.875 159 12462.73 192.25 54593.65 88888.00 2015-06-08 16:57:47.000 159 12462.77 192.30 54593.65 88888.00 2015-06-08 16:57:47.125 159 12462.75 192.32 54593.65 88888.00 2015-06-08 16:57:47.250 159 12462.73 192.35 54593.62 88888.00 2015-06-08 16:57:47.375 159 12462.75 192.38 54593.62 88888.00 2015-06-08 16:57:47.500 159 12462.80 192.43 54593.62 88888.00 2015-06-08 16:57:47.625 159 12462.77 192.45 54593.62 88888.00 2015-06-08 16:57:47.750 159 12462.77 192.47 54593.62 88888.00 2015-06-08 16:57:47.875 159 12462.83 192.55 54593.62 88888.00 2015-06-08 16:57:48.000 159 12462.85 192.60 54593.62 88888.00 2015-06-08 16:57:48.125 159 12462.85 192.60 54593.62 88888.00 2015-06-08 16:57:48.250 159 12462.88 192.65 54593.62 88888.00 2015-06-08 16:57:48.375 159 12462.90 192.72 54593.62 88888.00 2015-06-08 16:57:48.500 159 12462.92 192.72 54593.62 88888.00 2015-06-08 16:57:48.625 159 12462.95 192.72 54593.62 88888.00 2015-06-08 16:57:48.750 159 12463.05 192.75 54593.60 88888.00 2015-06-08 16:57:48.875 159 12463.12 192.78 54593.60 88888.00 2015-06-08 16:57:49.000 159 12463.12 192.78 54593.57 88888.00 2015-06-08 16:57:49.125 159 12463.12 192.80 54593.57 88888.00 2015-06-08 16:57:49.250 159 12463.12 192.82 54593.57 88888.00 2015-06-08 16:57:49.375 159 12463.20 192.85 54593.57 88888.00 2015-06-08 16:57:49.500 159 12463.25 192.88 54593.60 88888.00 2015-06-08 16:57:49.625 159 12463.30 192.90 54593.57 88888.00 2015-06-08 16:57:49.750 159 12463.33 192.93 54593.60 88888.00 2015-06-08 16:57:49.875 159 12463.38 192.95 54593.60 88888.00 2015-06-08 16:57:50.000 159 12463.48 192.97 54593.57 88888.00 2015-06-08 16:57:50.125 159 12463.42 193.00 54593.60 88888.00 2015-06-08 16:57:50.250 159 12463.35 193.05 54593.62 88888.00 2015-06-08 16:57:50.375 159 12463.35 193.07 54593.60 88888.00 2015-06-08 16:57:50.500 159 12463.38 193.12 54593.62 88888.00 2015-06-08 16:57:50.625 159 12463.45 193.15 54593.65 88888.00 2015-06-08 16:57:50.750 159 12463.52 193.20 54593.62 88888.00 2015-06-08 16:57:50.875 159 12463.55 193.28 54593.65 88888.00 2015-06-08 16:57:51.000 159 12463.98 194.32 54594.65 88888.00 2015-06-08 16:57:51.125 159 12463.98 194.38 54594.65 88888.00 2015-06-08 16:57:51.250 159 12463.98 194.38 54594.65 88888.00 2015-06-08 16:57:51.375 159 12464.02 194.40 54594.62 88888.00 2015-06-08 16:57:51.500 159 12464.05 194.45 54594.65 88888.00 2015-06-08 16:57:51.625 159 12464.02 194.53 54594.68 88888.00 2015-06-08 16:57:51.750 159 12464.02 194.55 54594.68 88888.00 2015-06-08 16:57:51.875 159 12464.02 194.53 54594.65 88888.00 2015-06-08 16:57:52.000 159 12463.62 193.60 54593.62 88888.00 2015-06-08 16:57:52.125 159 12463.67 193.62 54593.62 88888.00 2015-06-08 16:57:52.250 159 12463.67 193.65 54593.62 88888.00 2015-06-08 16:57:52.375 159 12463.70 193.68 54593.62 88888.00 2015-06-08 16:57:52.500 159 12463.75 193.75 54593.62 88888.00 2015-06-08 16:57:52.625 159 12463.77 193.80 54593.65 88888.00 2015-06-08 16:57:52.750 159 12463.80 193.85 54593.65 88888.00 2015-06-08 16:57:52.875 159 12463.83 193.88 54593.62 88888.00 2015-06-08 16:57:53.000 159 12463.83 193.90 54593.62 88888.00 2015-06-08 16:57:53.125 159 12463.77 193.90 54593.65 88888.00 2015-06-08 16:57:53.250 159 12463.83 193.95 54593.65 88888.00 2015-06-08 16:57:53.375 159 12463.95 194.00 54593.65 88888.00 2015-06-08 16:57:53.500 159 12463.95 194.03 54593.65 88888.00 2015-06-08 16:57:53.625 159 12463.95 194.10 54593.68 88888.00 2015-06-08 16:57:53.750 159 12463.95 194.15 54593.65 88888.00 2015-06-08 16:57:53.875 159 12464.00 194.15 54593.65 88888.00 2015-06-08 16:57:54.000 159 12464.00 194.22 54593.65 88888.00 2015-06-08 16:57:54.125 159 12463.98 194.25 54593.68 88888.00 2015-06-08 16:57:54.250 159 12463.98 194.30 54593.68 88888.00 2015-06-08 16:57:54.375 159 12464.00 194.35 54593.65 88888.00 2015-06-08 16:57:54.500 159 12464.05 194.40 54593.68 88888.00 2015-06-08 16:57:54.625 159 12464.10 194.43 54593.68 88888.00 2015-06-08 16:57:54.750 159 12464.10 194.47 54593.65 88888.00 2015-06-08 16:57:54.875 159 12464.10 194.50 54593.65 88888.00 2015-06-08 16:57:55.000 159 12464.12 194.53 54593.68 88888.00 2015-06-08 16:57:55.125 159 12464.23 194.60 54593.68 88888.00 2015-06-08 16:57:55.250 159 12464.23 194.62 54593.70 88888.00 2015-06-08 16:57:55.375 159 12464.20 194.68 54593.68 88888.00 2015-06-08 16:57:55.500 159 12464.23 194.75 54593.70 88888.00 2015-06-08 16:57:55.625 159 12464.25 194.78 54593.70 88888.00 2015-06-08 16:57:55.750 159 12464.30 194.82 54593.70 88888.00 2015-06-08 16:57:55.875 159 12464.40 194.88 54593.72 88888.00 2015-06-08 16:57:56.000 159 12464.45 194.90 54593.72 88888.00 2015-06-08 16:57:56.125 159 12464.40 194.95 54593.70 88888.00 2015-06-08 16:57:56.250 159 12464.45 194.97 54593.68 88888.00 2015-06-08 16:57:56.375 159 12464.58 195.00 54593.68 88888.00 2015-06-08 16:57:56.500 159 12464.60 195.05 54593.70 88888.00 2015-06-08 16:57:56.625 159 12464.55 195.12 54593.68 88888.00 2015-06-08 16:57:56.750 159 12464.52 195.20 54593.68 88888.00 2015-06-08 16:57:56.875 159 12464.55 195.20 54593.62 88888.00 2015-06-08 16:57:57.000 159 12464.62 195.22 54593.62 88888.00 2015-06-08 16:57:57.125 159 12464.70 195.28 54593.65 88888.00 2015-06-08 16:57:57.250 159 12464.73 195.32 54593.65 88888.00 2015-06-08 16:57:57.375 159 12464.80 195.35 54593.65 88888.00 2015-06-08 16:57:57.500 159 12464.80 195.38 54593.65 88888.00 2015-06-08 16:57:57.625 159 12464.85 195.43 54593.62 88888.00 2015-06-08 16:57:57.750 159 12464.95 195.50 54593.65 88888.00 2015-06-08 16:57:57.875 159 12464.98 195.55 54593.65 88888.00 2015-06-08 16:57:58.000 159 12465.00 195.60 54593.65 88888.00 2015-06-08 16:57:58.125 159 12465.02 195.65 54593.65 88888.00 2015-06-08 16:57:58.250 159 12465.02 195.68 54593.65 88888.00 2015-06-08 16:57:58.375 159 12465.12 195.75 54593.68 88888.00 2015-06-08 16:57:58.500 159 12465.15 195.75 54593.68 88888.00 2015-06-08 16:57:58.625 159 12465.20 195.82 54593.68 88888.00 2015-06-08 16:57:58.750 159 12465.30 195.88 54593.68 88888.00 2015-06-08 16:57:58.875 159 12465.35 195.93 54593.68 88888.00 2015-06-08 16:57:59.000 159 12465.33 195.95 54593.65 88888.00 2015-06-08 16:57:59.125 159 12465.33 195.97 54593.62 88888.00 2015-06-08 16:57:59.250 159 12465.30 196.00 54593.65 88888.00 2015-06-08 16:57:59.375 159 12465.38 196.03 54593.65 88888.00 2015-06-08 16:57:59.500 159 12465.45 196.07 54593.65 88888.00 2015-06-08 16:57:59.625 159 12465.52 196.10 54593.65 88888.00 2015-06-08 16:57:59.750 159 12465.50 196.20 54593.65 88888.00 2015-06-08 16:57:59.875 159 12465.40 196.22 54593.68 88888.00 2015-06-08 16:58:00.000 159 12465.42 196.28 54593.68 88888.00 2015-06-08 16:58:00.125 159 12465.55 196.30 54593.68 88888.00 2015-06-08 16:58:00.250 159 12465.58 196.35 54593.65 88888.00 2015-06-08 16:58:00.375 159 12465.58 196.38 54593.62 88888.00 2015-06-08 16:58:00.500 159 12465.58 196.40 54593.65 88888.00 2015-06-08 16:58:00.625 159 12465.67 196.43 54593.68 88888.00 2015-06-08 16:58:00.750 159 12465.73 196.47 54593.65 88888.00 2015-06-08 16:58:00.875 159 12465.73 196.47 54593.62 88888.00 2015-06-08 16:58:01.000 159 12465.70 196.50 54593.62 88888.00 2015-06-08 16:58:01.125 159 12465.75 196.55 54593.65 88888.00 2015-06-08 16:58:01.250 159 12465.88 196.60 54593.68 88888.00 2015-06-08 16:58:01.375 159 12465.92 196.62 54593.68 88888.00 2015-06-08 16:58:01.500 159 12465.88 196.62 54593.65 88888.00 2015-06-08 16:58:01.625 159 12465.85 196.65 54593.68 88888.00 2015-06-08 16:58:01.750 159 12465.88 196.72 54593.68 88888.00 2015-06-08 16:58:01.875 159 12466.02 196.78 54593.65 88888.00 2015-06-08 16:58:02.000 159 12466.05 196.78 54593.65 88888.00 2015-06-08 16:58:02.125 159 12466.05 196.80 54593.65 88888.00 2015-06-08 16:58:02.250 159 12466.00 196.80 54593.72 88888.00 2015-06-08 16:58:02.375 159 12466.00 196.85 54593.70 88888.00 2015-06-08 16:58:02.500 159 12466.02 196.88 54593.70 88888.00 2015-06-08 16:58:02.625 159 12466.05 196.93 54593.70 88888.00 2015-06-08 16:58:02.750 159 12466.10 196.97 54593.70 88888.00 2015-06-08 16:58:02.875 159 12466.17 196.97 54593.72 88888.00 2015-06-08 16:58:03.000 159 12466.25 196.97 54593.72 88888.00 2015-06-08 16:58:03.125 159 12466.33 197.00 54593.72 88888.00 2015-06-08 16:58:03.250 159 12466.35 197.03 54593.72 88888.00 2015-06-08 16:58:03.375 159 12466.35 197.05 54593.72 88888.00 2015-06-08 16:58:03.500 159 12466.33 197.05 54593.72 88888.00 2015-06-08 16:58:03.625 159 12466.38 197.05 54593.72 88888.00 2015-06-08 16:58:03.750 159 12466.40 197.07 54593.75 88888.00 2015-06-08 16:58:03.875 159 12466.42 197.10 54593.75 88888.00 2015-06-08 16:58:04.000 159 12466.45 197.15 54593.78 88888.00 2015-06-08 16:58:04.125 159 12466.48 197.18 54593.75 88888.00 2015-06-08 16:58:04.250 159 12466.48 197.20 54593.75 88888.00 2015-06-08 16:58:04.375 159 12466.50 197.22 54593.75 88888.00 2015-06-08 16:58:04.500 159 12466.50 197.28 54593.78 88888.00 2015-06-08 16:58:04.625 159 12466.52 197.30 54593.78 88888.00 2015-06-08 16:58:04.750 159 12466.60 197.32 54593.78 88888.00 2015-06-08 16:58:04.875 159 12466.65 197.35 54593.75 88888.00 2015-06-08 16:58:05.000 159 12466.62 197.35 54593.78 88888.00 2015-06-08 16:58:05.125 159 12466.65 197.35 54593.78 88888.00 2015-06-08 16:58:05.250 159 12466.65 197.35 54593.78 88888.00 2015-06-08 16:58:05.375 159 12466.73 197.40 54593.78 88888.00 2015-06-08 16:58:05.500 159 12466.80 197.45 54593.82 88888.00 2015-06-08 16:58:05.625 159 12466.85 197.45 54593.80 88888.00 2015-06-08 16:58:05.750 159 12466.88 197.45 54593.82 88888.00 2015-06-08 16:58:05.875 159 12466.90 197.45 54593.82 88888.00 2015-06-08 16:58:06.000 159 12466.92 197.47 54593.85 88888.00 2015-06-08 16:58:06.125 159 12467.00 197.55 54593.88 88888.00 2015-06-08 16:58:06.250 159 12467.10 197.55 54593.88 88888.00 2015-06-08 16:58:06.375 159 12467.12 197.55 54593.85 88888.00 2015-06-08 16:58:06.500 159 12467.02 197.57 54593.82 88888.00 2015-06-08 16:58:06.625 159 12467.02 197.60 54593.82 88888.00 2015-06-08 16:58:06.750 159 12467.15 197.62 54593.85 88888.00 2015-06-08 16:58:06.875 159 12467.17 197.65 54593.88 88888.00 2015-06-08 16:58:07.000 159 12467.23 197.65 54593.88 88888.00 2015-06-08 16:58:07.125 159 12467.27 197.70 54593.85 88888.00 2015-06-08 16:58:07.250 159 12467.27 197.72 54593.88 88888.00 2015-06-08 16:58:07.375 159 12467.25 197.70 54593.88 88888.00 2015-06-08 16:58:07.500 159 12467.25 197.70 54593.85 88888.00 2015-06-08 16:58:07.625 159 12467.38 197.75 54593.90 88888.00 2015-06-08 16:58:07.750 159 12467.40 197.80 54593.93 88888.00 2015-06-08 16:58:07.875 159 12467.38 197.82 54593.93 88888.00 2015-06-08 16:58:08.000 159 12467.40 197.88 54593.93 88888.00 2015-06-08 16:58:08.125 159 12467.40 197.88 54593.95 88888.00 2015-06-08 16:58:08.250 159 12467.35 197.88 54593.95 88888.00 2015-06-08 16:58:08.375 159 12467.35 197.90 54593.95 88888.00 2015-06-08 16:58:08.500 159 12467.40 197.90 54593.95 88888.00 2015-06-08 16:58:08.625 159 12467.48 197.90 54594.00 88888.00 2015-06-08 16:58:08.750 159 12467.52 197.93 54594.00 88888.00 2015-06-08 16:58:08.875 159 12467.55 197.95 54594.03 88888.00 2015-06-08 16:58:09.000 159 12467.50 197.95 54594.00 88888.00 2015-06-08 16:58:09.125 159 12467.45 197.93 54594.03 88888.00 2015-06-08 16:58:09.250 159 12467.42 197.95 54594.03 88888.00 2015-06-08 16:58:09.375 159 12467.50 197.95 54594.03 88888.00 2015-06-08 16:58:09.500 159 12467.52 197.97 54594.03 88888.00 2015-06-08 16:58:09.625 159 12467.48 198.00 54594.05 88888.00 2015-06-08 16:58:09.750 159 12467.50 198.00 54594.07 88888.00 2015-06-08 16:58:09.875 159 12467.62 198.00 54594.07 88888.00 2015-06-08 16:58:10.000 159 12467.65 198.00 54594.07 88888.00 2015-06-08 16:58:10.125 159 12467.62 198.03 54594.10 88888.00 2015-06-08 16:58:10.250 159 12467.67 198.00 54594.10 88888.00 2015-06-08 16:58:10.375 159 12467.77 198.03 54594.10 88888.00 2015-06-08 16:58:10.500 159 12467.75 198.03 54594.10 88888.00 2015-06-08 16:58:10.625 159 12467.67 198.00 54594.12 88888.00 2015-06-08 16:58:10.750 159 12467.67 198.03 54594.15 88888.00 2015-06-08 16:58:10.875 159 12467.67 198.05 54594.15 88888.00 2015-06-08 16:58:11.000 159 12467.75 198.05 54594.15 88888.00 2015-06-08 16:58:11.125 159 12467.85 198.05 54594.20 88888.00 2015-06-08 16:58:11.250 159 12467.90 198.05 54594.22 88888.00 2015-06-08 16:58:11.375 159 12467.95 198.03 54594.20 88888.00 2015-06-08 16:58:11.500 159 12467.90 198.05 54594.20 88888.00 2015-06-08 16:58:11.625 159 12467.90 198.07 54594.22 88888.00 2015-06-08 16:58:11.750 159 12467.90 198.07 54594.22 88888.00 2015-06-08 16:58:11.875 159 12467.95 198.10 54594.25 88888.00 2015-06-08 16:58:12.000 159 12467.90 198.07 54594.25 88888.00 2015-06-08 16:58:12.125 159 12467.90 198.07 54594.25 88888.00 2015-06-08 16:58:12.250 159 12467.85 198.07 54594.28 88888.00 2015-06-08 16:58:12.375 159 12467.92 198.07 54594.25 88888.00 2015-06-08 16:58:12.500 159 12467.90 198.07 54594.28 88888.00 2015-06-08 16:58:12.625 159 12467.95 198.10 54594.30 88888.00 2015-06-08 16:58:12.750 159 12468.00 198.10 54594.32 88888.00 2015-06-08 16:58:12.875 159 12467.98 198.07 54594.35 88888.00 2015-06-08 16:58:13.000 159 12467.95 198.12 54594.32 88888.00 2015-06-08 16:58:13.125 159 12467.98 198.15 54594.32 88888.00 2015-06-08 16:58:13.250 159 12468.05 198.10 54594.35 88888.00 2015-06-08 16:58:13.375 159 12468.02 198.10 54594.32 88888.00 2015-06-08 16:58:13.500 159 12468.00 198.12 54594.35 88888.00 2015-06-08 16:58:13.625 159 12468.00 198.15 54594.40 88888.00 2015-06-08 16:58:13.750 159 12468.02 198.22 54594.40 88888.00 2015-06-08 16:58:13.875 159 12468.00 198.22 54594.40 88888.00 2015-06-08 16:58:14.000 159 12467.95 198.22 54594.40 88888.00 2015-06-08 16:58:14.125 159 12467.98 198.20 54594.38 88888.00 2015-06-08 16:58:14.250 159 12467.95 198.28 54594.40 88888.00 2015-06-08 16:58:14.375 159 12468.00 198.28 54594.43 88888.00 2015-06-08 16:58:14.500 159 12468.05 198.25 54594.43 88888.00 2015-06-08 16:58:14.625 159 12468.08 198.28 54594.45 88888.00 2015-06-08 16:58:14.750 159 12467.95 198.25 54594.45 88888.00 2015-06-08 16:58:14.875 159 12467.88 198.22 54594.45 88888.00 2015-06-08 16:58:15.000 159 12467.88 198.25 54594.47 88888.00 2015-06-08 16:58:15.125 159 12467.88 198.30 54594.53 88888.00 2015-06-08 16:58:15.250 159 12467.95 198.30 54594.53 88888.00 2015-06-08 16:58:15.375 159 12467.98 198.28 54594.53 88888.00 2015-06-08 16:58:15.500 159 12468.02 198.30 54594.57 88888.00 2015-06-08 16:58:15.625 159 12468.02 198.35 54594.57 88888.00 2015-06-08 16:58:15.750 159 12467.95 198.35 54594.57 88888.00 2015-06-08 16:58:15.875 159 12467.95 198.32 54594.60 88888.00 2015-06-08 16:58:16.000 159 12467.95 198.30 54594.57 88888.00 2015-06-08 16:58:16.125 159 12467.92 198.32 54594.62 88888.00 2015-06-08 16:58:16.250 159 12467.90 198.35 54594.62 88888.00 2015-06-08 16:58:16.375 159 12467.98 198.35 54594.60 88888.00 2015-06-08 16:58:16.500 159 12467.98 198.38 54594.62 88888.00 2015-06-08 16:58:16.625 159 12468.05 198.38 54594.68 88888.00 2015-06-08 16:58:16.750 159 12468.02 198.38 54594.68 88888.00 2015-06-08 16:58:16.875 159 12468.02 198.40 54594.70 88888.00 2015-06-08 16:58:17.000 159 12468.05 198.38 54594.70 88888.00 2015-06-08 16:58:17.125 159 12467.98 198.43 54594.70 88888.00 2015-06-08 16:58:17.250 159 12467.95 198.47 54594.72 88888.00 2015-06-08 16:58:17.375 159 12467.98 198.47 54594.75 88888.00 2015-06-08 16:58:17.500 159 12468.00 198.50 54594.72 88888.00 2015-06-08 16:58:17.625 159 12468.05 198.50 54594.75 88888.00 2015-06-08 16:58:17.750 159 12468.02 198.50 54594.78 88888.00 2015-06-08 16:58:17.875 159 12467.98 198.53 54594.82 88888.00 2015-06-08 16:58:18.000 159 12467.98 198.53 54594.82 88888.00 2015-06-08 16:58:18.125 159 12468.00 198.50 54594.82 88888.00 2015-06-08 16:58:18.250 159 12467.98 198.47 54594.85 88888.00 2015-06-08 16:58:18.375 159 12468.02 198.53 54594.88 88888.00 2015-06-08 16:58:18.500 159 12468.02 198.55 54594.88 88888.00 2015-06-08 16:58:18.625 159 12468.02 198.57 54594.90 88888.00 2015-06-08 16:58:18.750 159 12467.98 198.57 54594.93 88888.00 2015-06-08 16:58:18.875 159 12467.92 198.57 54594.93 88888.00 2015-06-08 16:58:19.000 159 12467.92 198.60 54594.95 88888.00 2015-06-08 16:58:19.125 159 12467.98 198.60 54594.97 88888.00 2015-06-08 16:58:19.250 159 12468.00 198.60 54595.00 88888.00 2015-06-08 16:58:19.375 159 12468.05 198.62 54595.00 88888.00 2015-06-08 16:58:19.500 159 12468.15 198.62 54595.03 88888.00 2015-06-08 16:58:19.625 159 12468.15 198.68 54595.05 88888.00 2015-06-08 16:58:19.750 159 12468.08 198.70 54595.05 88888.00 2015-06-08 16:58:19.875 159 12468.02 198.68 54595.07 88888.00 2015-06-08 16:58:20.000 159 12468.05 198.65 54595.07 88888.00 2015-06-08 16:58:20.125 159 12468.12 198.70 54595.10 88888.00 2015-06-08 16:58:20.250 159 12468.08 198.70 54595.12 88888.00 2015-06-08 16:58:20.375 159 12468.05 198.72 54595.07 88888.00 2015-06-08 16:58:20.500 159 12468.08 198.72 54595.15 88888.00 2015-06-08 16:58:20.625 159 12468.15 198.72 54595.18 88888.00 2015-06-08 16:58:20.750 159 12468.15 198.72 54595.18 88888.00 2015-06-08 16:58:20.875 159 12468.12 198.70 54595.18 88888.00 2015-06-08 16:58:21.000 159 12468.05 198.70 54595.20 88888.00 2015-06-08 16:58:21.125 159 12468.05 198.72 54595.22 88888.00 2015-06-08 16:58:21.250 159 12468.08 198.72 54595.25 88888.00 2015-06-08 16:58:21.375 159 12468.12 198.72 54595.22 88888.00 2015-06-08 16:58:21.500 159 12468.10 198.70 54595.25 88888.00 2015-06-08 16:58:21.625 159 12468.12 198.70 54595.25 88888.00 2015-06-08 16:58:21.750 159 12468.12 198.68 54595.28 88888.00 2015-06-08 16:58:21.875 159 12468.10 198.68 54595.28 88888.00 2015-06-08 16:58:22.000 159 12468.05 198.68 54595.30 88888.00 2015-06-08 16:58:22.125 159 12468.05 198.65 54595.30 88888.00 2015-06-08 16:58:22.250 159 12468.10 198.62 54595.32 88888.00 2015-06-08 16:58:22.375 159 12468.15 198.65 54595.35 88888.00 2015-06-08 16:58:22.500 159 12468.10 198.62 54595.35 88888.00 2015-06-08 16:58:22.625 159 12468.05 198.62 54595.40 88888.00 2015-06-08 16:58:22.750 159 12468.00 198.60 54595.40 88888.00 2015-06-08 16:58:22.875 159 12468.02 198.60 54595.43 88888.00 2015-06-08 16:58:23.000 159 12468.08 198.60 54595.43 88888.00 2015-06-08 16:58:23.125 159 12468.12 198.60 54595.43 88888.00 2015-06-08 16:58:23.250 159 12468.10 198.57 54595.43 88888.00 2015-06-08 16:58:23.375 159 12468.12 198.57 54595.45 88888.00 2015-06-08 16:58:23.500 159 12468.15 198.57 54595.47 88888.00 2015-06-08 16:58:23.625 159 12468.10 198.57 54595.50 88888.00 2015-06-08 16:58:23.750 159 12468.05 198.55 54595.53 88888.00 2015-06-08 16:58:23.875 159 12468.02 198.55 54595.50 88888.00 2015-06-08 16:58:24.000 159 12468.08 198.55 54595.53 88888.00 2015-06-08 16:58:24.125 159 12468.10 198.53 54595.53 88888.00 2015-06-08 16:58:24.250 159 12468.05 198.53 54595.53 88888.00 2015-06-08 16:58:24.375 159 12468.10 198.53 54595.57 88888.00 2015-06-08 16:58:24.500 159 12468.17 198.47 54595.57 88888.00 2015-06-08 16:58:24.625 159 12468.20 198.50 54595.57 88888.00 2015-06-08 16:58:24.750 159 12468.23 198.47 54595.57 88888.00 2015-06-08 16:58:24.875 159 12468.25 198.47 54595.60 88888.00 2015-06-08 16:58:25.000 159 12468.25 198.50 54595.60 88888.00 2015-06-08 16:58:25.125 159 12468.27 198.53 54595.65 88888.00 2015-06-08 16:58:25.250 159 12468.30 198.50 54595.68 88888.00 2015-06-08 16:58:25.375 159 12468.30 198.50 54595.68 88888.00 2015-06-08 16:58:25.500 159 12468.33 198.50 54595.70 88888.00 2015-06-08 16:58:25.625 159 12468.27 198.50 54595.70 88888.00 2015-06-08 16:58:25.750 159 12468.33 198.47 54595.75 88888.00 2015-06-08 16:58:25.875 159 12468.38 198.47 54595.80 88888.00 2015-06-08 16:58:26.000 159 12468.40 198.45 54595.78 88888.00 2015-06-08 16:58:26.125 159 12468.42 198.45 54595.78 88888.00 2015-06-08 16:58:26.250 159 12468.40 198.43 54595.80 88888.00 2015-06-08 16:58:26.375 159 12468.38 198.45 54595.80 88888.00 2015-06-08 16:58:26.500 159 12468.33 198.45 54595.82 88888.00 2015-06-08 16:58:26.625 159 12468.33 198.45 54595.85 88888.00 2015-06-08 16:58:26.750 159 12468.30 198.45 54595.88 88888.00 2015-06-08 16:58:26.875 159 12468.33 198.45 54595.88 88888.00 2015-06-08 16:58:27.000 159 12468.40 198.43 54595.88 88888.00 2015-06-08 16:58:27.125 159 12468.42 198.43 54595.88 88888.00 2015-06-08 16:58:27.250 159 12468.38 198.40 54595.88 88888.00 2015-06-08 16:58:27.375 159 12468.40 198.40 54595.90 88888.00 2015-06-08 16:58:27.500 159 12468.50 198.45 54595.93 88888.00 2015-06-08 16:58:27.625 159 12468.52 198.45 54595.97 88888.00 2015-06-08 16:58:27.750 159 12468.52 198.45 54596.00 88888.00 2015-06-08 16:58:27.875 159 12468.50 198.43 54595.97 88888.00 2015-06-08 16:58:28.000 159 12468.48 198.43 54595.97 88888.00 2015-06-08 16:58:28.125 159 12468.52 198.45 54596.03 88888.00 2015-06-08 16:58:28.250 159 12468.48 198.43 54596.05 88888.00 2015-06-08 16:58:28.375 159 12468.45 198.45 54596.03 88888.00 2015-06-08 16:58:28.500 159 12468.52 198.43 54596.00 88888.00 2015-06-08 16:58:28.625 159 12468.52 198.40 54596.00 88888.00 2015-06-08 16:58:28.750 159 12468.55 198.40 54596.05 88888.00 2015-06-08 16:58:28.875 159 12468.65 198.40 54596.05 88888.00 2015-06-08 16:58:29.000 159 12468.67 198.38 54596.07 88888.00 2015-06-08 16:58:29.125 159 12468.65 198.35 54596.07 88888.00 2015-06-08 16:58:29.250 159 12468.62 198.30 54596.10 88888.00 2015-06-08 16:58:29.375 159 12468.67 198.32 54596.12 88888.00 2015-06-08 16:58:29.500 159 12468.73 198.32 54596.12 88888.00 2015-06-08 16:58:29.625 159 12468.70 198.30 54596.15 88888.00 2015-06-08 16:58:29.750 159 12468.67 198.30 54596.12 88888.00 2015-06-08 16:58:29.875 159 12468.73 198.28 54596.12 88888.00 2015-06-08 16:58:30.000 159 12468.75 198.25 54596.12 88888.00 2015-06-08 16:58:30.125 159 12468.73 198.25 54596.18 88888.00 2015-06-08 16:58:30.250 159 12468.75 198.25 54596.22 88888.00 2015-06-08 16:58:30.375 159 12468.77 198.25 54596.20 88888.00 2015-06-08 16:58:30.500 159 12468.67 198.22 54596.22 88888.00 2015-06-08 16:58:30.625 159 12468.75 198.18 54596.25 88888.00 2015-06-08 16:58:30.750 159 12468.80 198.20 54596.22 88888.00 2015-06-08 16:58:30.875 159 12468.83 198.25 54596.25 88888.00 2015-06-08 16:58:31.000 159 12468.90 198.25 54596.25 88888.00 2015-06-08 16:58:31.125 159 12468.88 198.30 54596.28 88888.00 2015-06-08 16:58:31.250 159 12468.83 198.28 54596.30 88888.00 2015-06-08 16:58:31.375 159 12468.90 198.28 54596.30 88888.00 2015-06-08 16:58:31.500 159 12468.83 198.25 54596.32 88888.00 2015-06-08 16:58:31.625 159 12468.80 198.25 54596.32 88888.00 2015-06-08 16:58:31.750 159 12468.80 198.30 54596.32 88888.00 2015-06-08 16:58:31.875 159 12468.83 198.30 54596.32 88888.00 2015-06-08 16:58:32.000 159 12468.88 198.28 54596.35 88888.00 2015-06-08 16:58:32.125 159 12468.85 198.28 54596.38 88888.00 2015-06-08 16:58:32.250 159 12468.80 198.28 54596.40 88888.00 2015-06-08 16:58:32.375 159 12468.85 198.28 54596.38 88888.00 2015-06-08 16:58:32.500 159 12468.88 198.30 54596.43 88888.00 2015-06-08 16:58:32.625 159 12468.88 198.28 54596.43 88888.00 2015-06-08 16:58:32.750 159 12468.88 198.25 54596.43 88888.00 2015-06-08 16:58:32.875 159 12468.95 198.22 54596.45 88888.00 2015-06-08 16:58:33.000 159 12469.00 198.22 54596.45 88888.00 2015-06-08 16:58:33.125 159 12468.90 198.18 54596.45 88888.00 2015-06-08 16:58:33.250 159 12468.85 198.15 54596.47 88888.00 2015-06-08 16:58:33.375 159 12468.92 198.18 54596.53 88888.00 2015-06-08 16:58:33.500 159 12468.92 198.18 54596.55 88888.00 2015-06-08 16:58:33.625 159 12468.88 198.15 54596.53 88888.00 2015-06-08 16:58:33.750 159 12468.85 198.12 54596.53 88888.00 2015-06-08 16:58:33.875 159 12468.88 198.12 54596.55 88888.00 2015-06-08 16:58:34.000 159 12469.00 198.12 54596.55 88888.00 2015-06-08 16:58:34.125 159 12469.08 198.12 54596.57 88888.00 2015-06-08 16:58:34.250 159 12469.02 198.10 54596.60 88888.00 2015-06-08 16:58:34.375 159 12469.05 198.07 54596.60 88888.00 2015-06-08 16:58:34.500 159 12469.00 198.03 54596.60 88888.00 2015-06-08 16:58:34.625 159 12469.02 197.97 54596.57 88888.00 2015-06-08 16:58:34.750 159 12469.00 197.97 54596.65 88888.00 2015-06-08 16:58:34.875 159 12468.98 197.97 54596.70 88888.00 2015-06-08 16:58:35.000 159 12469.02 197.93 54596.70 88888.00 2015-06-08 16:58:35.125 159 12469.10 197.90 54596.72 88888.00 2015-06-08 16:58:35.250 159 12469.08 197.78 54596.72 88888.00 2015-06-08 16:58:35.375 159 12469.02 197.72 54596.70 88888.00 2015-06-08 16:58:35.500 159 12468.90 197.70 54596.68 88888.00 2015-06-08 16:58:35.625 159 12469.00 197.80 54596.72 88888.00 2015-06-08 16:58:35.750 159 12469.17 197.80 54596.80 88888.00 2015-06-08 16:58:35.875 159 12469.17 197.78 54596.82 88888.00 2015-06-08 16:58:36.000 159 12469.15 197.75 54596.82 88888.00 2015-06-08 16:58:36.125 159 12469.12 197.72 54596.85 88888.00 2015-06-08 16:58:36.250 159 12469.08 197.68 54596.85 88888.00 2015-06-08 16:58:36.375 159 12469.08 197.68 54596.85 88888.00 2015-06-08 16:58:36.500 159 12469.00 197.68 54596.85 88888.00 2015-06-08 16:58:36.625 159 12469.15 197.65 54596.90 88888.00 2015-06-08 16:58:36.750 159 12469.20 197.62 54596.90 88888.00 2015-06-08 16:58:36.875 159 12469.20 197.60 54596.93 88888.00 2015-06-08 16:58:37.000 159 12469.20 197.60 54596.93 88888.00 2015-06-08 16:58:37.125 159 12469.27 197.60 54596.90 88888.00 2015-06-08 16:58:37.250 159 12469.35 197.55 54596.95 88888.00 2015-06-08 16:58:37.375 159 12469.35 197.55 54596.97 88888.00 2015-06-08 16:58:37.500 159 12469.33 197.55 54596.97 88888.00 2015-06-08 16:58:37.625 159 12469.27 197.50 54597.00 88888.00 2015-06-08 16:58:37.750 159 12469.23 197.47 54597.00 88888.00 2015-06-08 16:58:37.875 159 12469.27 197.45 54597.00 88888.00 2015-06-08 16:58:38.000 159 12469.27 197.43 54597.03 88888.00 2015-06-08 16:58:38.125 159 12469.25 197.40 54597.05 88888.00 2015-06-08 16:58:38.250 159 12469.27 197.40 54597.10 88888.00 2015-06-08 16:58:38.375 159 12469.40 197.45 54597.10 88888.00 2015-06-08 16:58:38.500 159 12469.40 197.43 54597.10 88888.00 2015-06-08 16:58:38.625 159 12469.30 197.38 54597.10 88888.00 2015-06-08 16:58:38.750 159 12469.27 197.38 54597.12 88888.00 2015-06-08 16:58:38.875 159 12469.30 197.40 54597.15 88888.00 2015-06-08 16:58:39.000 159 12469.35 197.40 54597.15 88888.00 2015-06-08 16:58:39.125 159 12469.42 197.35 54597.15 88888.00 2015-06-08 16:58:39.250 159 12469.40 197.35 54597.15 88888.00 2015-06-08 16:58:39.375 159 12469.35 197.35 54597.15 88888.00 2015-06-08 16:58:39.500 159 12469.38 197.32 54597.20 88888.00 2015-06-08 16:58:39.625 159 12469.45 197.30 54597.22 88888.00 2015-06-08 16:58:39.750 159 12469.45 197.32 54597.22 88888.00 2015-06-08 16:58:39.875 159 12469.50 197.32 54597.22 88888.00 2015-06-08 16:58:40.000 159 12469.55 197.30 54597.20 88888.00 2015-06-08 16:58:40.125 159 12469.58 197.30 54597.22 88888.00 2015-06-08 16:58:40.250 159 12469.50 197.28 54597.25 88888.00 2015-06-08 16:58:40.375 159 12469.50 197.28 54597.22 88888.00 2015-06-08 16:58:40.500 159 12469.55 197.28 54597.28 88888.00 2015-06-08 16:58:40.625 159 12469.55 197.30 54597.32 88888.00 2015-06-08 16:58:40.750 159 12469.58 197.28 54597.32 88888.00 2015-06-08 16:58:40.875 159 12469.60 197.25 54597.32 88888.00 2015-06-08 16:58:41.000 159 12469.58 197.22 54597.32 88888.00 2015-06-08 16:58:41.125 159 12469.58 197.20 54597.32 88888.00 2015-06-08 16:58:41.250 159 12469.52 197.18 54597.35 88888.00 2015-06-08 16:58:41.375 159 12469.55 197.22 54597.35 88888.00 2015-06-08 16:58:41.500 159 12469.55 197.18 54597.40 88888.00 2015-06-08 16:58:41.625 159 12469.58 197.12 54597.40 88888.00 2015-06-08 16:58:41.750 159 12469.60 197.12 54597.43 88888.00 2015-06-08 16:58:41.875 159 12469.58 197.12 54597.45 88888.00 2015-06-08 16:58:42.000 159 12469.62 197.15 54597.43 88888.00 2015-06-08 16:58:42.125 159 12469.65 197.12 54597.45 88888.00 2015-06-08 16:58:42.250 159 12469.62 197.10 54597.50 88888.00 2015-06-08 16:58:42.375 159 12469.62 197.10 54597.50 88888.00 2015-06-08 16:58:42.500 159 12469.58 197.10 54597.50 88888.00 2015-06-08 16:58:42.625 159 12469.58 197.10 54597.47 88888.00 2015-06-08 16:58:42.750 159 12469.60 197.05 54597.50 88888.00 2015-06-08 16:58:42.875 159 12469.58 197.03 54597.53 88888.00 2015-06-08 16:58:43.000 159 12469.55 197.05 54597.55 88888.00 2015-06-08 16:58:43.125 159 12469.55 197.03 54597.55 88888.00 2015-06-08 16:58:43.250 159 12469.55 196.97 54597.57 88888.00 2015-06-08 16:58:43.375 159 12469.58 197.00 54597.57 88888.00 2015-06-08 16:58:43.500 159 12469.58 197.00 54597.60 88888.00 2015-06-08 16:58:43.625 159 12469.60 196.97 54597.62 88888.00 2015-06-08 16:58:43.750 159 12469.62 196.95 54597.62 88888.00 2015-06-08 16:58:43.875 159 12469.65 196.90 54597.62 88888.00 2015-06-08 16:58:44.000 159 12469.67 196.88 54597.65 88888.00 2015-06-08 16:58:44.125 159 12469.70 196.82 54597.65 88888.00 2015-06-08 16:58:44.250 159 12469.67 196.82 54597.68 88888.00 2015-06-08 16:58:44.375 159 12469.75 196.82 54597.68 88888.00 2015-06-08 16:58:44.500 159 12469.73 196.80 54597.68 88888.00 2015-06-08 16:58:44.625 159 12469.70 196.78 54597.70 88888.00 2015-06-08 16:58:44.750 159 12469.70 196.75 54597.70 88888.00 2015-06-08 16:58:44.875 159 12469.70 196.72 54597.70 88888.00 2015-06-08 16:58:45.000 159 12469.77 196.70 54597.72 88888.00 2015-06-08 16:58:45.125 159 12469.80 196.68 54597.72 88888.00 2015-06-08 16:58:45.250 159 12469.83 196.65 54597.78 88888.00 2015-06-08 16:58:45.375 159 12469.85 196.62 54597.78 88888.00 2015-06-08 16:58:45.500 159 12469.88 196.60 54597.75 88888.00 2015-06-08 16:58:45.625 159 12469.95 196.60 54597.78 88888.00 2015-06-08 16:58:45.750 159 12469.95 196.55 54597.80 88888.00 2015-06-08 16:58:45.875 159 12469.92 196.55 54597.82 88888.00 2015-06-08 16:58:46.000 159 12469.98 196.50 54597.82 88888.00 2015-06-08 16:58:46.125 159 12469.98 196.50 54597.85 88888.00 2015-06-08 16:58:46.250 159 12469.98 196.45 54597.88 88888.00 2015-06-08 16:58:46.375 159 12470.12 196.45 54597.85 88888.00 2015-06-08 16:58:46.500 159 12470.15 196.45 54597.88 88888.00 2015-06-08 16:58:46.625 159 12470.15 196.45 54597.90 88888.00 2015-06-08 16:58:46.750 159 12470.20 196.43 54597.88 88888.00 2015-06-08 16:58:46.875 159 12470.25 196.43 54597.90 88888.00 2015-06-08 16:58:47.000 159 12470.27 196.38 54597.93 88888.00 2015-06-08 16:58:47.125 159 12470.30 196.38 54597.93 88888.00 2015-06-08 16:58:47.250 159 12470.25 196.35 54597.97 88888.00 2015-06-08 16:58:47.375 159 12470.20 196.32 54597.97 88888.00 2015-06-08 16:58:47.500 159 12470.20 196.30 54598.00 88888.00 2015-06-08 16:58:47.625 159 12470.30 196.28 54598.00 88888.00 2015-06-08 16:58:47.750 159 12470.33 196.28 54598.03 88888.00 2015-06-08 16:58:47.875 159 12470.38 196.25 54598.03 88888.00 2015-06-08 16:58:48.000 159 12470.35 196.22 54598.03 88888.00 2015-06-08 16:58:48.125 159 12470.27 196.22 54598.05 88888.00 2015-06-08 16:58:48.250 159 12470.23 196.18 54598.05 88888.00 2015-06-08 16:58:48.375 159 12470.27 196.15 54598.07 88888.00 2015-06-08 16:58:48.500 159 12470.30 196.15 54598.12 88888.00 2015-06-08 16:58:48.625 159 12470.25 196.10 54598.10 88888.00 2015-06-08 16:58:48.750 159 12470.27 196.07 54598.10 88888.00 2015-06-08 16:58:48.875 159 12470.23 196.05 54598.12 88888.00 2015-06-08 16:58:49.000 159 12470.15 196.03 54598.15 88888.00 2015-06-08 16:58:49.125 159 12470.17 196.03 54598.20 88888.00 2015-06-08 16:58:49.250 159 12470.23 196.03 54598.18 88888.00 2015-06-08 16:58:49.375 159 12470.35 196.05 54598.20 88888.00 2015-06-08 16:58:49.500 159 12470.42 196.03 54598.22 88888.00 2015-06-08 16:58:49.625 159 12470.45 195.97 54598.20 88888.00 2015-06-08 16:58:49.750 159 12470.45 195.95 54598.20 88888.00 2015-06-08 16:58:49.875 159 12470.40 195.95 54598.25 88888.00 2015-06-08 16:58:50.000 159 12470.42 195.95 54598.22 88888.00 2015-06-08 16:58:50.125 159 12470.42 195.90 54598.22 88888.00 2015-06-08 16:58:50.250 159 12470.48 195.85 54598.25 88888.00 2015-06-08 16:58:50.375 159 12470.50 195.82 54598.22 88888.00 2015-06-08 16:58:50.500 159 12470.45 195.80 54598.28 88888.00 2015-06-08 16:58:50.625 159 12470.42 195.80 54598.28 88888.00 2015-06-08 16:58:50.750 159 12470.50 195.78 54598.28 88888.00 2015-06-08 16:58:50.875 159 12470.58 195.78 54598.25 88888.00 2015-06-08 16:58:51.000 159 12470.58 195.75 54598.28 88888.00 2015-06-08 16:58:51.125 159 12470.60 195.75 54598.30 88888.00 2015-06-08 16:58:51.250 159 12470.58 195.70 54598.32 88888.00 2015-06-08 16:58:51.375 159 12470.62 195.68 54598.35 88888.00 2015-06-08 16:58:51.500 159 12470.62 195.68 54598.35 88888.00 2015-06-08 16:58:51.625 159 12470.62 195.65 54598.35 88888.00 2015-06-08 16:58:51.750 159 12470.62 195.62 54598.35 88888.00 2015-06-08 16:58:51.875 159 12470.67 195.62 54598.38 88888.00 2015-06-08 16:58:52.000 159 12470.70 195.62 54598.38 88888.00 2015-06-08 16:58:52.125 159 12470.70 195.62 54598.38 88888.00 2015-06-08 16:58:52.250 159 12470.73 195.62 54598.40 88888.00 2015-06-08 16:58:52.375 159 12470.83 195.62 54598.40 88888.00 2015-06-08 16:58:52.500 159 12470.83 195.62 54598.40 88888.00 2015-06-08 16:58:52.625 159 12470.85 195.62 54598.43 88888.00 2015-06-08 16:58:52.750 159 12470.83 195.62 54598.43 88888.00 2015-06-08 16:58:52.875 159 12470.83 195.60 54598.43 88888.00 2015-06-08 16:58:53.000 159 12470.80 195.57 54598.43 88888.00 2015-06-08 16:58:53.125 159 12470.85 195.57 54598.43 88888.00 2015-06-08 16:58:53.250 159 12470.90 195.57 54598.57 88888.00 2015-06-08 16:58:53.375 159 12470.95 195.57 54598.70 88888.00 2015-06-08 16:58:53.500 159 12470.95 195.57 54598.65 88888.00 2015-06-08 16:58:53.625 159 12470.98 195.57 54598.50 88888.00 2015-06-08 16:58:53.750 159 12471.00 195.57 54598.43 88888.00 2015-06-08 16:58:53.875 159 12470.98 195.55 54598.45 88888.00 2015-06-08 16:58:54.000 159 12470.92 195.53 54598.47 88888.00 2015-06-08 16:58:54.125 159 12470.98 195.55 54598.47 88888.00 2015-06-08 16:58:54.250 159 12470.98 195.53 54598.50 88888.00 2015-06-08 16:58:54.375 159 12471.05 195.53 54598.53 88888.00 2015-06-08 16:58:54.500 159 12471.12 195.55 54598.53 88888.00 2015-06-08 16:58:54.625 159 12471.10 195.53 54598.53 88888.00 2015-06-08 16:58:54.750 159 12471.10 195.53 54598.55 88888.00 2015-06-08 16:58:54.875 159 12471.12 195.55 54598.55 88888.00 2015-06-08 16:58:55.000 159 12471.10 195.53 54598.53 88888.00 2015-06-08 16:58:55.125 159 12471.15 195.50 54598.57 88888.00 2015-06-08 16:58:55.250 159 12471.25 195.53 54598.62 88888.00 2015-06-08 16:58:55.375 159 12471.35 195.55 54598.60 88888.00 2015-06-08 16:58:55.500 159 12471.38 195.53 54598.62 88888.00 2015-06-08 16:58:55.625 159 12471.38 195.55 54598.60 88888.00 2015-06-08 16:58:55.750 159 12471.30 195.55 54598.60 88888.00 2015-06-08 16:58:55.875 159 12471.27 195.57 54598.62 88888.00 2015-06-08 16:58:56.000 159 12471.30 195.55 54598.60 88888.00 2015-06-08 16:58:56.125 159 12471.35 195.55 54598.62 88888.00 2015-06-08 16:58:56.250 159 12471.38 195.53 54598.62 88888.00 2015-06-08 16:58:56.375 159 12471.40 195.53 54598.65 88888.00 2015-06-08 16:58:56.500 159 12471.35 195.55 54598.68 88888.00 2015-06-08 16:58:56.625 159 12471.38 195.55 54598.68 88888.00 2015-06-08 16:58:56.750 159 12471.45 195.55 54598.68 88888.00 2015-06-08 16:58:56.875 159 12471.48 195.55 54598.70 88888.00 2015-06-08 16:58:57.000 159 12471.48 195.55 54598.68 88888.00 2015-06-08 16:58:57.125 159 12471.52 195.50 54598.70 88888.00 2015-06-08 16:58:57.250 159 12471.55 195.50 54598.70 88888.00 2015-06-08 16:58:57.375 159 12471.60 195.47 54598.70 88888.00 2015-06-08 16:58:57.500 159 12471.65 195.53 54598.72 88888.00 2015-06-08 16:58:57.625 159 12471.67 195.50 54598.75 88888.00 2015-06-08 16:58:57.750 159 12471.70 195.47 54598.78 88888.00 2015-06-08 16:58:57.875 159 12471.58 195.45 54598.80 88888.00 2015-06-08 16:58:58.000 159 12471.55 195.45 54598.80 88888.00 2015-06-08 16:58:58.125 159 12471.65 195.43 54598.82 88888.00 2015-06-08 16:58:58.250 159 12471.70 195.40 54598.82 88888.00 2015-06-08 16:58:58.375 159 12471.75 195.38 54598.82 88888.00 2015-06-08 16:58:58.500 159 12471.80 195.35 54598.80 88888.00 2015-06-08 16:58:58.625 159 12471.80 195.35 54598.80 88888.00 2015-06-08 16:58:58.750 159 12471.80 195.32 54598.85 88888.00 2015-06-08 16:58:58.875 159 12471.80 195.32 54598.85 88888.00 2015-06-08 16:58:59.000 159 12471.88 195.32 54598.85 88888.00 2015-06-08 16:58:59.125 159 12471.92 195.35 54598.88 88888.00 2015-06-08 16:58:59.250 159 12471.95 195.30 54598.93 88888.00 2015-06-08 16:58:59.375 159 12471.95 195.28 54598.90 88888.00 2015-06-08 16:58:59.500 159 12472.00 195.25 54598.90 88888.00 2015-06-08 16:58:59.625 159 12472.08 195.28 54598.88 88888.00 2015-06-08 16:58:59.750 159 12472.10 195.28 54598.93 88888.00 2015-06-08 16:58:59.875 159 12472.12 195.28 54598.93 88888.00 2015-06-08 16:59:00.000 159 12472.20 195.25 54598.93 88888.00 2015-06-08 16:59:00.125 159 12472.17 195.25 54598.95 88888.00 2015-06-08 16:59:00.250 159 12472.15 195.25 54598.95 88888.00 2015-06-08 16:59:00.375 159 12472.17 195.22 54598.95 88888.00 2015-06-08 16:59:00.500 159 12472.15 195.22 54598.97 88888.00 2015-06-08 16:59:00.625 159 12472.23 195.25 54599.00 88888.00 2015-06-08 16:59:00.750 159 12472.30 195.25 54599.03 88888.00 2015-06-08 16:59:00.875 159 12472.35 195.25 54599.03 88888.00 2015-06-08 16:59:01.000 159 12472.42 195.22 54599.03 88888.00 2015-06-08 16:59:01.125 159 12472.42 195.22 54599.03 88888.00 2015-06-08 16:59:01.250 159 12472.38 195.20 54599.03 88888.00 2015-06-08 16:59:01.375 159 12472.38 195.22 54599.05 88888.00 2015-06-08 16:59:01.500 159 12472.40 195.25 54599.07 88888.00 2015-06-08 16:59:01.625 159 12472.48 195.25 54599.10 88888.00 2015-06-08 16:59:01.750 159 12472.45 195.28 54599.07 88888.00 2015-06-08 16:59:01.875 159 12472.38 195.25 54599.07 88888.00 2015-06-08 16:59:02.000 159 12472.40 195.28 54599.07 88888.00 2015-06-08 16:59:02.125 159 12472.48 195.28 54599.07 88888.00 2015-06-08 16:59:02.250 159 12472.52 195.28 54599.07 88888.00 2015-06-08 16:59:02.375 159 12472.62 195.28 54599.07 88888.00 2015-06-08 16:59:02.500 159 12472.65 195.25 54599.10 88888.00 2015-06-08 16:59:02.625 159 12472.65 195.22 54599.10 88888.00 2015-06-08 16:59:02.750 159 12472.62 195.22 54599.15 88888.00 2015-06-08 16:59:02.875 159 12472.65 195.25 54599.15 88888.00 2015-06-08 16:59:03.000 159 12472.70 195.25 54599.12 88888.00 2015-06-08 16:59:03.125 159 12472.67 195.28 54599.12 88888.00 2015-06-08 16:59:03.250 159 12472.62 195.28 54599.15 88888.00 2015-06-08 16:59:03.375 159 12472.70 195.30 54599.15 88888.00 2015-06-08 16:59:03.500 159 12472.75 195.30 54599.18 88888.00 2015-06-08 16:59:03.625 159 12472.75 195.30 54599.18 88888.00 2015-06-08 16:59:03.750 159 12472.77 195.32 54599.20 88888.00 2015-06-08 16:59:03.875 159 12472.77 195.32 54599.18 88888.00 2015-06-08 16:59:04.000 159 12472.77 195.28 54599.18 88888.00 2015-06-08 16:59:04.125 159 12472.75 195.28 54599.22 88888.00 2015-06-08 16:59:04.250 159 12472.73 195.28 54599.22 88888.00 2015-06-08 16:59:04.375 159 12472.75 195.28 54599.20 88888.00 2015-06-08 16:59:04.500 159 12472.77 195.28 54599.20 88888.00 2015-06-08 16:59:04.625 159 12472.75 195.32 54599.22 88888.00 2015-06-08 16:59:04.750 159 12472.70 195.32 54599.22 88888.00 2015-06-08 16:59:04.875 159 12472.75 195.30 54599.25 88888.00 2015-06-08 16:59:05.000 159 12472.75 195.32 54599.25 88888.00 2015-06-08 16:59:05.125 159 12472.75 195.38 54599.28 88888.00 2015-06-08 16:59:05.250 159 12472.83 195.38 54599.30 88888.00 2015-06-08 16:59:05.375 159 12472.88 195.38 54599.30 88888.00 2015-06-08 16:59:05.500 159 12472.80 195.40 54599.28 88888.00 2015-06-08 16:59:05.625 159 12472.80 195.45 54599.30 88888.00 2015-06-08 16:59:05.750 159 12472.85 195.50 54599.30 88888.00 2015-06-08 16:59:05.875 159 12472.92 195.55 54599.32 88888.00 2015-06-08 16:59:06.000 159 12472.88 195.53 54599.32 88888.00 2015-06-08 16:59:06.125 159 12472.92 195.47 54599.32 88888.00 2015-06-08 16:59:06.250 159 12472.90 195.45 54599.32 88888.00 2015-06-08 16:59:06.375 159 12472.92 195.53 54599.30 88888.00 2015-06-08 16:59:06.500 159 12472.88 195.57 54599.30 88888.00 2015-06-08 16:59:06.625 159 12472.95 195.60 54599.28 88888.00 2015-06-08 16:59:06.750 159 12473.00 195.60 54599.30 88888.00 2015-06-08 16:59:06.875 159 12473.00 195.62 54599.32 88888.00 2015-06-08 16:59:07.000 159 12473.00 195.62 54599.32 88888.00 2015-06-08 16:59:07.125 159 12473.02 195.70 54599.38 88888.00 2015-06-08 16:59:07.250 159 12473.02 195.68 54599.35 88888.00 2015-06-08 16:59:07.375 159 12472.98 195.68 54599.38 88888.00 2015-06-08 16:59:07.500 159 12472.98 195.72 54599.38 88888.00 2015-06-08 16:59:07.625 159 12473.00 195.70 54599.40 88888.00 2015-06-08 16:59:07.750 159 12473.05 195.68 54599.38 88888.00 2015-06-08 16:59:07.875 159 12473.00 195.70 54599.40 88888.00 2015-06-08 16:59:08.000 159 12472.98 195.70 54599.40 88888.00 2015-06-08 16:59:08.125 159 12472.98 195.70 54599.40 88888.00 2015-06-08 16:59:08.250 159 12473.02 195.70 54599.40 88888.00 2015-06-08 16:59:08.375 159 12473.08 195.70 54599.40 88888.00 2015-06-08 16:59:08.500 159 12473.08 195.72 54599.43 88888.00 2015-06-08 16:59:08.625 159 12473.10 195.72 54599.45 88888.00 2015-06-08 16:59:08.750 159 12473.10 195.75 54599.45 88888.00 2015-06-08 16:59:08.875 159 12473.15 195.75 54599.43 88888.00 2015-06-08 16:59:09.000 159 12473.10 195.72 54599.43 88888.00 2015-06-08 16:59:09.125 159 12473.00 195.72 54599.45 88888.00 2015-06-08 16:59:09.250 159 12473.00 195.75 54599.45 88888.00 2015-06-08 16:59:09.375 159 12473.10 195.80 54599.45 88888.00 2015-06-08 16:59:09.500 159 12473.10 195.82 54599.45 88888.00 2015-06-08 16:59:09.625 159 12473.12 195.82 54599.45 88888.00 2015-06-08 16:59:09.750 159 12473.17 195.82 54599.45 88888.00 2015-06-08 16:59:09.875 159 12473.20 195.80 54599.47 88888.00 2015-06-08 16:59:10.000 159 12473.23 195.78 54599.45 88888.00 2015-06-08 16:59:10.125 159 12473.25 195.80 54599.50 88888.00 2015-06-08 16:59:10.250 159 12473.12 195.80 54599.53 88888.00 2015-06-08 16:59:10.375 159 12473.10 195.80 54599.53 88888.00 2015-06-08 16:59:10.500 159 12473.15 195.82 54599.57 88888.00 2015-06-08 16:59:10.625 159 12473.20 195.85 54599.55 88888.00 2015-06-08 16:59:10.750 159 12473.27 195.82 54599.57 88888.00 2015-06-08 16:59:10.875 159 12473.25 195.85 54599.55 88888.00 2015-06-08 16:59:11.000 159 12473.25 195.85 54599.57 88888.00 2015-06-08 16:59:11.125 159 12473.33 195.88 54599.60 88888.00 2015-06-08 16:59:11.250 159 12473.33 195.85 54599.57 88888.00 2015-06-08 16:59:11.375 159 12473.30 195.85 54599.57 88888.00 2015-06-08 16:59:11.500 159 12473.25 195.90 54599.60 88888.00 2015-06-08 16:59:11.625 159 12473.27 195.93 54599.57 88888.00 2015-06-08 16:59:11.750 159 12473.38 195.93 54599.57 88888.00 2015-06-08 16:59:11.875 159 12473.42 195.93 54599.57 88888.00 2015-06-08 16:59:12.000 159 12473.42 195.95 54599.60 88888.00 2015-06-08 16:59:12.125 159 12473.42 195.97 54599.57 88888.00 2015-06-08 16:59:12.250 159 12473.38 195.97 54599.57 88888.00 2015-06-08 16:59:12.375 159 12473.42 196.00 54599.60 88888.00 2015-06-08 16:59:12.500 159 12473.38 196.00 54599.62 88888.00 2015-06-08 16:59:12.625 159 12473.33 196.00 54599.62 88888.00 2015-06-08 16:59:12.750 159 12473.35 196.03 54599.62 88888.00 2015-06-08 16:59:12.875 159 12473.40 196.03 54599.62 88888.00 2015-06-08 16:59:13.000 159 12473.38 196.05 54599.62 88888.00 2015-06-08 16:59:13.125 159 12473.40 196.07 54599.68 88888.00 2015-06-08 16:59:13.250 159 12473.38 196.03 54599.68 88888.00 2015-06-08 16:59:13.375 159 12473.42 196.07 54599.65 88888.00 2015-06-08 16:59:13.500 159 12473.50 196.07 54599.65 88888.00 2015-06-08 16:59:13.625 159 12473.50 196.10 54599.65 88888.00 2015-06-08 16:59:13.750 159 12473.42 196.10 54599.68 88888.00 2015-06-08 16:59:13.875 159 12473.40 196.12 54599.68 88888.00 2015-06-08 16:59:14.000 159 12473.48 196.15 54599.70 88888.00 2015-06-08 16:59:14.125 159 12473.48 196.12 54599.68 88888.00 2015-06-08 16:59:14.250 159 12473.42 196.12 54599.70 88888.00 2015-06-08 16:59:14.375 159 12473.48 196.18 54599.68 88888.00 2015-06-08 16:59:14.500 159 12473.45 196.20 54599.68 88888.00 2015-06-08 16:59:14.625 159 12473.50 196.18 54599.70 88888.00 2015-06-08 16:59:14.750 159 12473.52 196.18 54599.68 88888.00 2015-06-08 16:59:14.875 159 12473.60 196.20 54599.70 88888.00 2015-06-08 16:59:15.000 159 12473.62 196.18 54599.70 88888.00 2015-06-08 16:59:15.125 159 12473.58 196.20 54599.72 88888.00 2015-06-08 16:59:15.250 159 12473.58 196.22 54599.75 88888.00 2015-06-08 16:59:15.375 159 12473.62 196.22 54599.75 88888.00 2015-06-08 16:59:15.500 159 12473.65 196.22 54599.75 88888.00 2015-06-08 16:59:15.625 159 12473.73 196.20 54599.75 88888.00 2015-06-08 16:59:15.750 159 12473.73 196.22 54599.75 88888.00 2015-06-08 16:59:15.875 159 12473.73 196.28 54599.75 88888.00 2015-06-08 16:59:16.000 159 12473.73 196.28 54599.78 88888.00 2015-06-08 16:59:16.125 159 12473.80 196.28 54599.75 88888.00 2015-06-08 16:59:16.250 159 12473.77 196.22 54599.78 88888.00 2015-06-08 16:59:16.375 159 12473.73 196.22 54599.75 88888.00 2015-06-08 16:59:16.500 159 12473.70 196.25 54599.78 88888.00 2015-06-08 16:59:16.625 159 12473.77 196.28 54599.80 88888.00 2015-06-08 16:59:16.750 159 12473.80 196.30 54599.80 88888.00 2015-06-08 16:59:16.875 159 12473.83 196.30 54599.80 88888.00 2015-06-08 16:59:17.000 159 12473.85 196.30 54599.80 88888.00 2015-06-08 16:59:17.125 159 12473.88 196.35 54599.85 88888.00 2015-06-08 16:59:17.250 159 12473.90 196.35 54599.82 88888.00 2015-06-08 16:59:17.375 159 12473.92 196.35 54599.82 88888.00 2015-06-08 16:59:17.500 159 12473.95 196.35 54599.88 88888.00 2015-06-08 16:59:17.625 159 12473.98 196.35 54599.85 88888.00 2015-06-08 16:59:17.750 159 12473.98 196.38 54599.85 88888.00 2015-06-08 16:59:17.875 159 12474.02 196.40 54599.88 88888.00 2015-06-08 16:59:18.000 159 12474.02 196.40 54599.85 88888.00 2015-06-08 16:59:18.125 159 12474.02 196.40 54599.88 88888.00 2015-06-08 16:59:18.250 159 12474.00 196.40 54599.88 88888.00 2015-06-08 16:59:18.375 159 12474.00 196.40 54599.88 88888.00 2015-06-08 16:59:18.500 159 12473.92 196.40 54599.90 88888.00 2015-06-08 16:59:18.625 159 12473.90 196.45 54599.90 88888.00 2015-06-08 16:59:18.750 159 12474.02 196.47 54599.90 88888.00 2015-06-08 16:59:18.875 159 12474.10 196.50 54599.90 88888.00 2015-06-08 16:59:19.000 159 12474.12 196.47 54599.93 88888.00 2015-06-08 16:59:19.125 159 12474.08 196.50 54599.90 88888.00 2015-06-08 16:59:19.250 159 12474.08 196.50 54599.90 88888.00 2015-06-08 16:59:19.375 159 12474.08 196.53 54599.88 88888.00 2015-06-08 16:59:19.500 159 12474.15 196.55 54599.90 88888.00 2015-06-08 16:59:19.625 159 12474.23 196.55 54599.93 88888.00 2015-06-08 16:59:19.750 159 12474.23 196.55 54599.93 88888.00 2015-06-08 16:59:19.875 159 12474.15 196.55 54599.93 88888.00 2015-06-08 16:59:20.000 159 12474.17 196.55 54599.95 88888.00 2015-06-08 16:59:20.125 159 12474.17 196.55 54599.95 88888.00 2015-06-08 16:59:20.250 159 12474.17 196.57 54599.97 88888.00 2015-06-08 16:59:20.375 159 12474.27 196.55 54599.95 88888.00 2015-06-08 16:59:20.500 159 12474.33 196.55 54599.97 88888.00 2015-06-08 16:59:20.625 159 12474.33 196.57 54600.00 88888.00 2015-06-08 16:59:20.750 159 12474.25 196.55 54600.00 88888.00 2015-06-08 16:59:20.875 159 12474.25 196.55 54600.00 88888.00 2015-06-08 16:59:21.000 159 12474.27 196.57 54600.05 88888.00 2015-06-08 16:59:21.125 159 12474.30 196.57 54600.05 88888.00 2015-06-08 16:59:21.250 159 12474.27 196.53 54600.03 88888.00 2015-06-08 16:59:21.375 159 12474.30 196.53 54599.97 88888.00 2015-06-08 16:59:21.500 159 12474.40 196.57 54600.00 88888.00 2015-06-08 16:59:21.625 159 12474.45 196.62 54599.97 88888.00 2015-06-08 16:59:21.750 159 12474.45 196.62 54600.03 88888.00 2015-06-08 16:59:21.875 159 12474.45 196.68 54600.03 88888.00 2015-06-08 16:59:22.000 159 12474.42 196.62 54600.03 88888.00 2015-06-08 16:59:22.125 159 12474.42 196.65 54600.03 88888.00 2015-06-08 16:59:22.250 159 12474.48 196.65 54600.05 88888.00 2015-06-08 16:59:22.375 159 12474.60 196.68 54600.07 88888.00 2015-06-08 16:59:22.500 159 12474.65 196.68 54600.05 88888.00 2015-06-08 16:59:22.625 159 12474.70 196.68 54600.03 88888.00 2015-06-08 16:59:22.750 159 12474.67 196.70 54600.03 88888.00 2015-06-08 16:59:22.875 159 12474.70 196.70 54600.05 88888.00 2015-06-08 16:59:23.000 159 12474.70 196.70 54600.05 88888.00 2015-06-08 16:59:23.125 159 12474.75 196.75 54600.03 88888.00 2015-06-08 16:59:23.250 159 12474.77 196.75 54600.05 88888.00 2015-06-08 16:59:23.375 159 12474.88 196.75 54600.03 88888.00 2015-06-08 16:59:23.500 159 12474.92 196.75 54600.03 88888.00 2015-06-08 16:59:23.625 159 12474.95 196.75 54600.03 88888.00 2015-06-08 16:59:23.750 159 12475.00 196.80 54600.05 88888.00 2015-06-08 16:59:23.875 159 12475.08 196.80 54600.05 88888.00 2015-06-08 16:59:24.000 159 12475.08 196.80 54600.03 88888.00 2015-06-08 16:59:24.125 159 12475.15 196.80 54600.05 88888.00 2015-06-08 16:59:24.250 159 12475.15 196.80 54600.05 88888.00 2015-06-08 16:59:24.375 159 12475.17 196.80 54600.05 88888.00 2015-06-08 16:59:24.500 159 12475.25 196.85 54600.07 88888.00 2015-06-08 16:59:24.625 159 12475.33 196.82 54600.07 88888.00 2015-06-08 16:59:24.750 159 12475.33 196.82 54600.05 88888.00 2015-06-08 16:59:24.875 159 12475.33 196.82 54600.05 88888.00 2015-06-08 16:59:25.000 159 12475.40 196.85 54600.07 88888.00 2015-06-08 16:59:25.125 159 12475.45 196.85 54600.05 88888.00 2015-06-08 16:59:25.250 159 12475.42 196.82 54600.05 88888.00 2015-06-08 16:59:25.375 159 12475.42 196.85 54600.07 88888.00 2015-06-08 16:59:25.500 159 12475.50 196.88 54600.10 88888.00 2015-06-08 16:59:25.625 159 12475.58 196.88 54600.12 88888.00 2015-06-08 16:59:25.750 159 12475.60 196.88 54600.10 88888.00 2015-06-08 16:59:25.875 159 12475.70 196.88 54600.10 88888.00 2015-06-08 16:59:26.000 159 12475.73 196.88 54600.10 88888.00 2015-06-08 16:59:26.125 159 12475.77 196.88 54600.10 88888.00 2015-06-08 16:59:26.250 159 12475.83 196.85 54600.07 88888.00 2015-06-08 16:59:26.375 159 12475.88 196.82 54600.03 88888.00 2015-06-08 16:59:26.500 159 12475.88 196.82 54600.03 88888.00 2015-06-08 16:59:26.625 159 12475.90 196.85 54600.05 88888.00 2015-06-08 16:59:26.750 159 12475.95 196.85 54600.07 88888.00 2015-06-08 16:59:26.875 159 12476.02 196.80 54600.07 88888.00 2015-06-08 16:59:27.000 159 12476.02 196.82 54600.10 88888.00 2015-06-08 16:59:27.125 159 12476.02 196.85 54600.12 88888.00 2015-06-08 16:59:27.250 159 12476.08 196.82 54600.10 88888.00 2015-06-08 16:59:27.375 159 12476.17 196.82 54600.07 88888.00 2015-06-08 16:59:27.500 159 12476.20 196.82 54600.10 88888.00 2015-06-08 16:59:27.625 159 12476.27 196.85 54600.10 88888.00 2015-06-08 16:59:27.750 159 12476.27 196.85 54600.07 88888.00 2015-06-08 16:59:27.875 159 12476.33 196.88 54600.07 88888.00 2015-06-08 16:59:28.000 159 12476.33 196.85 54600.07 88888.00 2015-06-08 16:59:28.125 159 12476.30 196.85 54600.07 88888.00 2015-06-08 16:59:28.250 159 12476.45 196.82 54600.10 88888.00 2015-06-08 16:59:28.375 159 12476.58 196.85 54600.10 88888.00 2015-06-08 16:59:28.500 159 12476.55 196.85 54600.07 88888.00 2015-06-08 16:59:28.625 159 12476.42 196.82 54600.07 88888.00 2015-06-08 16:59:28.750 159 12476.45 196.85 54600.07 88888.00 2015-06-08 16:59:28.875 159 12476.52 196.85 54600.07 88888.00 2015-06-08 16:59:29.000 159 12476.58 196.85 54600.07 88888.00 2015-06-08 16:59:29.125 159 12476.60 196.85 54600.12 88888.00 2015-06-08 16:59:29.250 159 12476.65 196.85 54600.12 88888.00 2015-06-08 16:59:29.375 159 12476.70 196.85 54600.10 88888.00 2015-06-08 16:59:29.500 159 12476.73 196.82 54600.07 88888.00 2015-06-08 16:59:29.625 159 12476.70 196.82 54600.10 88888.00 2015-06-08 16:59:29.750 159 12476.70 196.82 54600.12 88888.00 2015-06-08 16:59:29.875 159 12476.70 196.85 54600.12 88888.00 2015-06-08 16:59:30.000 159 12476.73 196.85 54600.12 88888.00 2015-06-08 16:59:30.125 159 12476.73 196.85 54600.12 88888.00 2015-06-08 16:59:30.250 159 12476.75 196.82 54600.15 88888.00 2015-06-08 16:59:30.375 159 12476.77 196.85 54600.15 88888.00 2015-06-08 16:59:30.500 159 12476.83 196.82 54600.15 88888.00 2015-06-08 16:59:30.625 159 12476.85 196.85 54600.15 88888.00 2015-06-08 16:59:30.750 159 12476.88 196.85 54600.15 88888.00 2015-06-08 16:59:30.875 159 12476.95 196.85 54600.15 88888.00 2015-06-08 16:59:31.000 159 12476.95 196.85 54600.15 88888.00 2015-06-08 16:59:31.125 159 12476.92 196.85 54600.18 88888.00 2015-06-08 16:59:31.250 159 12476.92 196.82 54600.20 88888.00 2015-06-08 16:59:31.375 159 12476.98 196.82 54600.15 88888.00 2015-06-08 16:59:31.500 159 12476.98 196.82 54600.15 88888.00 2015-06-08 16:59:31.625 159 12477.00 196.85 54600.18 88888.00 2015-06-08 16:59:31.750 159 12477.05 196.82 54600.20 88888.00 2015-06-08 16:59:31.875 159 12477.05 196.82 54600.18 88888.00 2015-06-08 16:59:32.000 159 12476.98 196.82 54600.20 88888.00 2015-06-08 16:59:32.125 159 12476.95 196.85 54600.22 88888.00 2015-06-08 16:59:32.250 159 12476.98 196.82 54600.25 88888.00 2015-06-08 16:59:32.375 159 12477.02 196.82 54600.20 88888.00 2015-06-08 16:59:32.500 159 12477.00 196.80 54600.22 88888.00 2015-06-08 16:59:32.625 159 12477.00 196.82 54600.22 88888.00 2015-06-08 16:59:32.750 159 12477.02 196.78 54600.22 88888.00 2015-06-08 16:59:32.875 159 12477.08 196.80 54600.25 88888.00 2015-06-08 16:59:33.000 159 12477.12 196.80 54600.25 88888.00 2015-06-08 16:59:33.125 159 12477.15 196.78 54600.28 88888.00 2015-06-08 16:59:33.250 159 12477.17 196.75 54600.28 88888.00 2015-06-08 16:59:33.375 159 12477.20 196.75 54600.28 88888.00 2015-06-08 16:59:33.500 159 12477.20 196.75 54600.22 88888.00 2015-06-08 16:59:33.625 159 12477.17 196.72 54600.22 88888.00 2015-06-08 16:59:33.750 159 12477.20 196.72 54600.22 88888.00 2015-06-08 16:59:33.875 159 12477.25 196.72 54600.25 88888.00 2015-06-08 16:59:34.000 159 12477.25 196.72 54600.25 88888.00 2015-06-08 16:59:34.125 159 12477.25 196.70 54600.28 88888.00 2015-06-08 16:59:34.250 159 12477.25 196.72 54600.28 88888.00 2015-06-08 16:59:34.375 159 12477.27 196.78 54600.30 88888.00 2015-06-08 16:59:34.500 159 12477.25 196.78 54600.30 88888.00 2015-06-08 16:59:34.625 159 12477.25 196.78 54600.32 88888.00 2015-06-08 16:59:34.750 159 12477.20 196.80 54600.32 88888.00 2015-06-08 16:59:34.875 159 12477.20 196.78 54600.30 88888.00 2015-06-08 16:59:35.000 159 12477.17 196.80 54600.30 88888.00 2015-06-08 16:59:35.125 159 12477.23 196.82 54600.32 88888.00 2015-06-08 16:59:35.250 159 12477.23 196.82 54600.35 88888.00 2015-06-08 16:59:35.375 159 12477.20 196.82 54600.35 88888.00 2015-06-08 16:59:35.500 159 12477.23 196.82 54600.38 88888.00 2015-06-08 16:59:35.625 159 12477.27 196.85 54600.35 88888.00 2015-06-08 16:59:35.750 159 12477.25 196.82 54600.35 88888.00 2015-06-08 16:59:35.875 159 12477.20 196.80 54600.35 88888.00 2015-06-08 16:59:36.000 159 12477.27 196.82 54600.35 88888.00 2015-06-08 16:59:36.125 159 12477.30 196.85 54600.40 88888.00 2015-06-08 16:59:36.250 159 12477.23 196.85 54600.43 88888.00 2015-06-08 16:59:36.375 159 12477.23 196.85 54600.40 88888.00 2015-06-08 16:59:36.500 159 12477.27 196.85 54600.43 88888.00 2015-06-08 16:59:36.625 159 12477.35 196.85 54600.43 88888.00 2015-06-08 16:59:36.750 159 12477.33 196.90 54600.43 88888.00 2015-06-08 16:59:36.875 159 12477.38 196.90 54600.45 88888.00 2015-06-08 16:59:37.000 159 12477.50 196.90 54600.45 88888.00 2015-06-08 16:59:37.125 159 12477.55 196.88 54600.47 88888.00 2015-06-08 16:59:37.250 159 12477.45 196.88 54600.45 88888.00 2015-06-08 16:59:37.375 159 12477.48 196.88 54600.45 88888.00 2015-06-08 16:59:37.500 159 12477.50 196.88 54600.45 88888.00 2015-06-08 16:59:37.625 159 12477.52 196.88 54600.47 88888.00 2015-06-08 16:59:37.750 159 12477.48 196.88 54600.50 88888.00 2015-06-08 16:59:37.875 159 12477.48 196.88 54600.50 88888.00 2015-06-08 16:59:38.000 159 12477.52 196.85 54600.47 88888.00 2015-06-08 16:59:38.125 159 12477.52 196.85 54600.45 88888.00 2015-06-08 16:59:38.250 159 12477.60 196.88 54600.47 88888.00 2015-06-08 16:59:38.375 159 12477.65 196.90 54600.47 88888.00 2015-06-08 16:59:38.500 159 12477.62 196.88 54600.47 88888.00 2015-06-08 16:59:38.625 159 12477.65 196.93 54600.53 88888.00 2015-06-08 16:59:38.750 159 12477.70 196.93 54600.53 88888.00 2015-06-08 16:59:38.875 159 12477.80 196.88 54600.53 88888.00 2015-06-08 16:59:39.000 159 12477.80 196.90 54600.53 88888.00 2015-06-08 16:59:39.125 159 12477.83 196.90 54600.55 88888.00 2015-06-08 16:59:39.250 159 12477.83 196.88 54600.53 88888.00 2015-06-08 16:59:39.375 159 12477.90 196.85 54600.53 88888.00 2015-06-08 16:59:39.500 159 12477.92 196.85 54600.53 88888.00 2015-06-08 16:59:39.625 159 12477.98 196.85 54600.55 88888.00 2015-06-08 16:59:39.750 159 12478.02 196.85 54600.55 88888.00 2015-06-08 16:59:39.875 159 12478.02 196.85 54600.55 88888.00 2015-06-08 16:59:40.000 159 12478.02 196.82 54600.53 88888.00 2015-06-08 16:59:40.125 159 12477.98 196.82 54600.55 88888.00 2015-06-08 16:59:40.250 159 12477.95 196.80 54600.55 88888.00 2015-06-08 16:59:40.375 159 12477.98 196.82 54600.57 88888.00 2015-06-08 16:59:40.500 159 12478.00 196.82 54600.60 88888.00 2015-06-08 16:59:40.625 159 12478.00 196.85 54600.62 88888.00 2015-06-08 16:59:40.750 159 12478.05 196.85 54600.60 88888.00 2015-06-08 16:59:40.875 159 12478.08 196.85 54600.60 88888.00 2015-06-08 16:59:41.000 159 12478.10 196.82 54600.60 88888.00 2015-06-08 16:59:41.125 159 12478.12 196.82 54600.60 88888.00 2015-06-08 16:59:41.250 159 12478.12 196.82 54600.62 88888.00 2015-06-08 16:59:41.375 159 12478.15 196.82 54600.62 88888.00 2015-06-08 16:59:41.500 159 12478.15 196.80 54600.65 88888.00 2015-06-08 16:59:41.625 159 12478.17 196.78 54600.65 88888.00 2015-06-08 16:59:41.750 159 12478.20 196.80 54600.65 88888.00 2015-06-08 16:59:41.875 159 12478.27 196.78 54600.68 88888.00 2015-06-08 16:59:42.000 159 12478.33 196.78 54600.70 88888.00 2015-06-08 16:59:42.125 159 12478.30 196.78 54600.70 88888.00 2015-06-08 16:59:42.250 159 12478.27 196.75 54600.68 88888.00 2015-06-08 16:59:42.375 159 12478.35 196.75 54600.70 88888.00 2015-06-08 16:59:42.500 159 12478.38 196.75 54600.70 88888.00 2015-06-08 16:59:42.625 159 12478.33 196.75 54600.70 88888.00 2015-06-08 16:59:42.750 159 12478.40 196.72 54600.70 88888.00 2015-06-08 16:59:42.875 159 12478.48 196.72 54600.70 88888.00 2015-06-08 16:59:43.000 159 12478.55 196.72 54600.70 88888.00 2015-06-08 16:59:43.125 159 12478.60 196.72 54600.72 88888.00 2015-06-08 16:59:43.250 159 12478.62 196.70 54600.75 88888.00 2015-06-08 16:59:43.375 159 12478.67 196.72 54600.78 88888.00 2015-06-08 16:59:43.500 159 12478.67 196.72 54600.78 88888.00 2015-06-08 16:59:43.625 159 12478.73 196.70 54600.75 88888.00 2015-06-08 16:59:43.750 159 12478.77 196.70 54600.75 88888.00 2015-06-08 16:59:43.875 159 12478.80 196.70 54600.75 88888.00 2015-06-08 16:59:44.000 159 12478.83 196.70 54600.75 88888.00 2015-06-08 16:59:44.125 159 12478.88 196.68 54600.75 88888.00 2015-06-08 16:59:44.250 159 12478.98 196.65 54600.75 88888.00 2015-06-08 16:59:44.375 159 12479.10 196.68 54600.78 88888.00 2015-06-08 16:59:44.500 159 12479.12 196.68 54600.78 88888.00 2015-06-08 16:59:44.625 159 12479.15 196.70 54600.78 88888.00 2015-06-08 16:59:44.750 159 12479.17 196.70 54600.78 88888.00 2015-06-08 16:59:44.875 159 12479.17 196.68 54600.78 88888.00 2015-06-08 16:59:45.000 159 12479.20 196.70 54600.78 88888.00 2015-06-08 16:59:45.125 159 12479.25 196.75 54600.82 88888.00 2015-06-08 16:59:45.250 159 12479.25 196.70 54600.82 88888.00 2015-06-08 16:59:45.375 159 12479.25 196.68 54600.80 88888.00 2015-06-08 16:59:45.500 159 12479.30 196.70 54600.80 88888.00 2015-06-08 16:59:45.625 159 12479.30 196.72 54600.82 88888.00 2015-06-08 16:59:45.750 159 12479.30 196.78 54600.85 88888.00 2015-06-08 16:59:45.875 159 12479.27 196.75 54600.85 88888.00 2015-06-08 16:59:46.000 159 12479.30 196.78 54600.85 88888.00 2015-06-08 16:59:46.125 159 12479.40 196.78 54600.85 88888.00 2015-06-08 16:59:46.250 159 12479.45 196.78 54600.85 88888.00 2015-06-08 16:59:46.375 159 12479.50 196.78 54600.82 88888.00 2015-06-08 16:59:46.500 159 12479.55 196.78 54600.85 88888.00 2015-06-08 16:59:46.625 159 12479.62 196.80 54600.85 88888.00 2015-06-08 16:59:46.750 159 12479.67 196.80 54600.85 88888.00 2015-06-08 16:59:46.875 159 12479.70 196.82 54600.85 88888.00 2015-06-08 16:59:47.000 159 12479.75 196.82 54600.85 88888.00 2015-06-08 16:59:47.125 159 12479.75 196.82 54600.88 88888.00 2015-06-08 16:59:47.250 159 12479.77 196.82 54600.88 88888.00 2015-06-08 16:59:47.375 159 12479.77 196.82 54600.85 88888.00 2015-06-08 16:59:47.500 159 12479.80 196.88 54600.85 88888.00 2015-06-08 16:59:47.625 159 12479.83 196.85 54600.88 88888.00 2015-06-08 16:59:47.750 159 12479.92 196.85 54600.88 88888.00 2015-06-08 16:59:47.875 159 12479.92 196.85 54600.93 88888.00 2015-06-08 16:59:48.000 159 12479.92 196.88 54600.93 88888.00 2015-06-08 16:59:48.125 159 12480.00 196.90 54600.95 88888.00 2015-06-08 16:59:48.250 159 12479.98 196.88 54600.97 88888.00 2015-06-08 16:59:48.375 159 12480.02 196.90 54600.97 88888.00 2015-06-08 16:59:48.500 159 12480.08 196.90 54600.95 88888.00 2015-06-08 16:59:48.625 159 12480.23 196.90 54600.97 88888.00 2015-06-08 16:59:48.750 159 12480.27 196.90 54600.95 88888.00 2015-06-08 16:59:48.875 159 12480.27 196.90 54600.95 88888.00 2015-06-08 16:59:49.000 159 12480.27 196.93 54600.93 88888.00 2015-06-08 16:59:49.125 159 12480.27 196.97 54600.97 88888.00 2015-06-08 16:59:49.250 159 12480.30 197.00 54601.00 88888.00 2015-06-08 16:59:49.375 159 12480.38 197.00 54600.97 88888.00 2015-06-08 16:59:49.500 159 12480.45 197.03 54600.97 88888.00 2015-06-08 16:59:49.625 159 12480.50 197.03 54600.97 88888.00 2015-06-08 16:59:49.750 159 12480.55 197.00 54600.97 88888.00 2015-06-08 16:59:49.875 159 12480.60 197.03 54601.00 88888.00 2015-06-08 16:59:50.000 159 12480.70 197.03 54601.00 88888.00 2015-06-08 16:59:50.125 159 12480.75 197.03 54601.00 88888.00 2015-06-08 16:59:50.250 159 12480.73 197.00 54600.97 88888.00 2015-06-08 16:59:50.375 159 12480.73 197.03 54600.97 88888.00 2015-06-08 16:59:50.500 159 12480.77 197.03 54601.00 88888.00 2015-06-08 16:59:50.625 159 12480.77 197.05 54601.03 88888.00 2015-06-08 16:59:50.750 159 12480.77 197.05 54601.03 88888.00 2015-06-08 16:59:50.875 159 12480.85 197.05 54601.03 88888.00 2015-06-08 16:59:51.000 159 12480.88 197.05 54601.00 88888.00 2015-06-08 16:59:51.125 159 12480.92 197.05 54601.03 88888.00 2015-06-08 16:59:51.250 159 12480.90 197.05 54601.05 88888.00 2015-06-08 16:59:51.375 159 12480.92 197.05 54601.03 88888.00 2015-06-08 16:59:51.500 159 12481.02 197.10 54601.05 88888.00 2015-06-08 16:59:51.625 159 12481.08 197.07 54601.07 88888.00 2015-06-08 16:59:51.750 159 12481.10 197.10 54601.07 88888.00 2015-06-08 16:59:51.875 159 12481.10 197.07 54601.07 88888.00 2015-06-08 16:59:52.000 159 12481.05 197.07 54601.05 88888.00 2015-06-08 16:59:52.125 159 12481.10 197.12 54601.05 88888.00 2015-06-08 16:59:52.250 159 12481.25 197.10 54601.00 88888.00 2015-06-08 16:59:52.375 159 12481.38 197.12 54601.03 88888.00 2015-06-08 16:59:52.500 159 12481.38 197.15 54601.03 88888.00 2015-06-08 16:59:52.625 159 12481.35 197.20 54601.03 88888.00 2015-06-08 16:59:52.750 159 12481.38 197.20 54601.07 88888.00 2015-06-08 16:59:52.875 159 12481.42 197.22 54601.05 88888.00 2015-06-08 16:59:53.000 159 12481.42 197.10 54601.03 88888.00 2015-06-08 16:59:53.125 159 12481.50 197.18 54601.10 88888.00 2015-06-08 16:59:53.250 159 12481.55 197.25 54601.15 88888.00 2015-06-08 16:59:53.375 159 12481.67 197.30 54601.15 88888.00 2015-06-08 16:59:53.500 159 12481.75 197.28 54601.15 88888.00 2015-06-08 16:59:53.625 159 12481.77 197.28 54601.12 88888.00 2015-06-08 16:59:53.750 159 12481.77 197.28 54601.10 88888.00 2015-06-08 16:59:53.875 159 12481.73 197.28 54601.10 88888.00 2015-06-08 16:59:54.000 159 12481.80 197.30 54601.10 88888.00 2015-06-08 16:59:54.125 159 12481.88 197.35 54601.12 88888.00 2015-06-08 16:59:54.250 159 12481.85 197.32 54601.12 88888.00 2015-06-08 16:59:54.375 159 12481.90 197.35 54601.12 88888.00 2015-06-08 16:59:54.500 159 12481.90 197.38 54601.12 88888.00 2015-06-08 16:59:54.625 159 12481.95 197.38 54601.10 88888.00 2015-06-08 16:59:54.750 159 12482.05 197.40 54601.15 88888.00 2015-06-08 16:59:54.875 159 12482.20 197.40 54601.15 88888.00 2015-06-08 16:59:55.000 159 12482.15 197.40 54601.15 88888.00 2015-06-08 16:59:55.125 159 12482.12 197.43 54601.15 88888.00 2015-06-08 16:59:55.250 159 12482.12 197.43 54601.12 88888.00 2015-06-08 16:59:55.375 159 12482.15 197.43 54601.15 88888.00 2015-06-08 16:59:55.500 159 12482.12 197.45 54601.18 88888.00 2015-06-08 16:59:55.625 159 12482.15 197.47 54601.18 88888.00 2015-06-08 16:59:55.750 159 12482.23 197.47 54601.22 88888.00 2015-06-08 16:59:55.875 159 12482.33 197.43 54601.22 88888.00 2015-06-08 16:59:56.000 159 12482.35 197.43 54601.20 88888.00 2015-06-08 16:59:56.125 159 12482.38 197.45 54601.18 88888.00 2015-06-08 16:59:56.250 159 12482.35 197.47 54601.22 88888.00 2015-06-08 16:59:56.375 159 12482.33 197.53 54601.25 88888.00 2015-06-08 16:59:56.500 159 12482.30 197.53 54601.22 88888.00 2015-06-08 16:59:56.625 159 12482.30 197.53 54601.22 88888.00 2015-06-08 16:59:56.750 159 12482.38 197.50 54601.25 88888.00 2015-06-08 16:59:56.875 159 12482.42 197.53 54601.25 88888.00 2015-06-08 16:59:57.000 159 12482.42 197.57 54601.25 88888.00 2015-06-08 16:59:57.125 159 12482.45 197.60 54601.28 88888.00 2015-06-08 16:59:57.250 159 12482.42 197.57 54601.28 88888.00 2015-06-08 16:59:57.375 159 12482.45 197.57 54601.30 88888.00 2015-06-08 16:59:57.500 159 12482.48 197.57 54601.30 88888.00 2015-06-08 16:59:57.625 159 12482.52 197.57 54601.28 88888.00 2015-06-08 16:59:57.750 159 12482.60 197.60 54601.30 88888.00 2015-06-08 16:59:57.875 159 12482.62 197.62 54601.28 88888.00 2015-06-08 16:59:58.000 159 12482.60 197.57 54601.28 88888.00 2015-06-08 16:59:58.125 159 12482.60 197.60 54601.28 88888.00 2015-06-08 16:59:58.250 159 12482.62 197.55 54601.30 88888.00 2015-06-08 16:59:58.375 159 12482.65 197.60 54601.30 88888.00 2015-06-08 16:59:58.500 159 12482.62 197.62 54601.30 88888.00 2015-06-08 16:59:58.625 159 12482.67 197.60 54601.32 88888.00 2015-06-08 16:59:58.750 159 12482.80 197.60 54601.35 88888.00 2015-06-08 16:59:58.875 159 12482.83 197.60 54601.35 88888.00 2015-06-08 16:59:59.000 159 12482.90 197.62 54601.38 88888.00 2015-06-08 16:59:59.125 159 12482.90 197.62 54601.43 88888.00 2015-06-08 16:59:59.250 159 12482.85 197.62 54601.43 88888.00 2015-06-08 16:59:59.375 159 12482.88 197.62 54601.40 88888.00 2015-06-08 16:59:59.500 159 12482.92 197.60 54601.40 88888.00 2015-06-08 16:59:59.625 159 12483.00 197.57 54601.43 88888.00 2015-06-08 16:59:59.750 159 12482.98 197.57 54601.45 88888.00 2015-06-08 16:59:59.875 159 12482.98 197.60 54601.45 88888.00 2015-06-08 17:00:00.000 159 12483.00 197.62 54601.45 88888.00 2015-06-08 17:00:00.125 159 12483.02 197.60 54601.47 88888.00 2015-06-08 17:00:00.250 159 12482.98 197.60 54601.47 88888.00 2015-06-08 17:00:00.375 159 12483.02 197.60 54601.53 88888.00 2015-06-08 17:00:00.500 159 12483.02 197.65 54601.53 88888.00 2015-06-08 17:00:00.625 159 12483.00 197.62 54601.53 88888.00 2015-06-08 17:00:00.750 159 12483.08 197.60 54601.53 88888.00 2015-06-08 17:00:00.875 159 12483.12 197.62 54601.53 88888.00 2015-06-08 17:00:01.000 159 12483.10 197.62 54601.55 88888.00 2015-06-08 17:00:01.125 159 12483.12 197.62 54601.55 88888.00 2015-06-08 17:00:01.250 159 12483.08 197.62 54601.55 88888.00 2015-06-08 17:00:01.375 159 12483.15 197.62 54601.57 88888.00 2015-06-08 17:00:01.500 159 12483.17 197.60 54601.57 88888.00 2015-06-08 17:00:01.625 159 12483.17 197.60 54601.57 88888.00 2015-06-08 17:00:01.750 159 12483.17 197.57 54601.57 88888.00 2015-06-08 17:00:01.875 159 12483.20 197.60 54601.57 88888.00 2015-06-08 17:00:02.000 159 12483.23 197.57 54601.57 88888.00 2015-06-08 17:00:02.125 159 12483.25 197.60 54601.57 88888.00 2015-06-08 17:00:02.250 159 12483.30 197.57 54601.60 88888.00 2015-06-08 17:00:02.375 159 12483.33 197.57 54601.60 88888.00 2015-06-08 17:00:02.500 159 12483.33 197.57 54601.60 88888.00 2015-06-08 17:00:02.625 159 12483.33 197.55 54601.57 88888.00 2015-06-08 17:00:02.750 159 12483.42 197.57 54601.65 88888.00 2015-06-08 17:00:02.875 159 12483.45 197.60 54601.65 88888.00 2015-06-08 17:00:03.000 159 12483.48 197.57 54601.62 88888.00 2015-06-08 17:00:03.125 159 12483.52 197.55 54601.65 88888.00 2015-06-08 17:00:03.250 159 12483.50 197.53 54601.68 88888.00 2015-06-08 17:00:03.375 159 12483.48 197.55 54601.70 88888.00 2015-06-08 17:00:03.500 159 12483.50 197.55 54601.70 88888.00 2015-06-08 17:00:03.625 159 12483.58 197.57 54601.72 88888.00 2015-06-08 17:00:03.750 159 12483.60 197.60 54601.72 88888.00 2015-06-08 17:00:03.875 159 12483.60 197.57 54601.70 88888.00 2015-06-08 17:00:04.000 159 12483.58 197.55 54601.72 88888.00 2015-06-08 17:00:04.125 159 12483.62 197.57 54601.70 88888.00 2015-06-08 17:00:04.250 159 12483.62 197.55 54601.72 88888.00 2015-06-08 17:00:04.375 159 12483.70 197.57 54601.72 88888.00 2015-06-08 17:00:04.500 159 12483.80 197.60 54601.75 88888.00 2015-06-08 17:00:04.625 159 12483.83 197.60 54601.75 88888.00 2015-06-08 17:00:04.750 159 12483.88 197.60 54601.80 88888.00 2015-06-08 17:00:04.875 159 12483.90 197.60 54601.80 88888.00 2015-06-08 17:00:05.000 159 12483.88 197.60 54601.80 88888.00 2015-06-08 17:00:05.125 159 12483.85 197.60 54601.82 88888.00 2015-06-08 17:00:05.250 159 12483.88 197.60 54601.80 88888.00 2015-06-08 17:00:05.375 159 12483.92 197.60 54601.82 88888.00 2015-06-08 17:00:05.500 159 12483.98 197.60 54601.85 88888.00 2015-06-08 17:00:05.625 159 12483.98 197.60 54601.88 88888.00 2015-06-08 17:00:05.750 159 12484.05 197.62 54601.90 88888.00 2015-06-08 17:00:05.875 159 12484.05 197.65 54601.88 88888.00 2015-06-08 17:00:06.000 159 12484.05 197.65 54601.88 88888.00 2015-06-08 17:00:06.125 159 12484.05 197.65 54601.88 88888.00 2015-06-08 17:00:06.250 159 12484.05 197.65 54601.93 88888.00 2015-06-08 17:00:06.375 159 12484.05 197.68 54601.90 88888.00 2015-06-08 17:00:06.500 159 12484.02 197.68 54601.90 88888.00 2015-06-08 17:00:06.625 159 12484.10 197.68 54601.93 88888.00 2015-06-08 17:00:06.750 159 12484.15 197.68 54601.93 88888.00 2015-06-08 17:00:06.875 159 12484.20 197.65 54601.93 88888.00 2015-06-08 17:00:07.000 159 12484.23 197.70 54601.93 88888.00 2015-06-08 17:00:07.125 159 12484.23 197.75 54601.95 88888.00 2015-06-08 17:00:07.250 159 12484.17 197.78 54601.97 88888.00 2015-06-08 17:00:07.375 159 12484.15 197.75 54602.00 88888.00 2015-06-08 17:00:07.500 159 12484.23 197.75 54601.95 88888.00 2015-06-08 17:00:07.625 159 12484.33 197.82 54601.95 88888.00 2015-06-08 17:00:07.750 159 12484.38 197.88 54601.97 88888.00 2015-06-08 17:00:07.875 159 12484.35 197.90 54602.03 88888.00 2015-06-08 17:00:08.000 159 12484.30 197.85 54602.00 88888.00 2015-06-08 17:00:08.125 159 12484.27 197.80 54602.03 88888.00 2015-06-08 17:00:08.250 159 12484.27 197.82 54602.03 88888.00 2015-06-08 17:00:08.375 159 12484.27 197.85 54602.03 88888.00 2015-06-08 17:00:08.500 159 12484.35 197.88 54602.05 88888.00 2015-06-08 17:00:08.625 159 12484.40 197.88 54602.07 88888.00 2015-06-08 17:00:08.750 159 12484.40 197.88 54602.07 88888.00 2015-06-08 17:00:08.875 159 12484.42 197.90 54602.07 88888.00 2015-06-08 17:00:09.000 159 12484.40 197.90 54602.07 88888.00 2015-06-08 17:00:09.125 159 12484.38 197.88 54602.07 88888.00 2015-06-08 17:00:09.250 159 12484.40 197.88 54602.10 88888.00 2015-06-08 17:00:09.375 159 12484.45 197.93 54602.12 88888.00 2015-06-08 17:00:09.500 159 12484.52 197.95 54602.15 88888.00 2015-06-08 17:00:09.625 159 12484.52 197.95 54602.12 88888.00 2015-06-08 17:00:09.750 159 12484.48 197.93 54602.12 88888.00 2015-06-08 17:00:09.875 159 12484.48 197.93 54602.12 88888.00 2015-06-08 17:00:10.000 159 12484.48 197.93 54602.18 88888.00 2015-06-08 17:00:10.125 159 12484.52 197.95 54602.20 88888.00 2015-06-08 17:00:10.250 159 12484.58 197.95 54602.22 88888.00 2015-06-08 17:00:10.375 159 12484.60 197.97 54602.22 88888.00 2015-06-08 17:00:10.500 159 12484.62 198.00 54602.20 88888.00 2015-06-08 17:00:10.625 159 12484.60 198.00 54602.20 88888.00 2015-06-08 17:00:10.750 159 12484.58 198.00 54602.20 88888.00 2015-06-08 17:00:10.875 159 12484.60 197.95 54602.22 88888.00 2015-06-08 17:00:11.000 159 12484.65 197.95 54602.25 88888.00 2015-06-08 17:00:11.125 159 12484.62 197.95 54602.25 88888.00 2015-06-08 17:00:11.250 159 12484.62 197.97 54602.25 88888.00 2015-06-08 17:00:11.375 159 12484.65 197.95 54602.25 88888.00 2015-06-08 17:00:11.500 159 12484.62 197.95 54602.25 88888.00 2015-06-08 17:00:11.625 159 12484.62 197.95 54602.28 88888.00 2015-06-08 17:00:11.750 159 12484.73 197.97 54602.28 88888.00 2015-06-08 17:00:11.875 159 12484.85 197.97 54602.30 88888.00 2015-06-08 17:00:12.000 159 12484.85 197.97 54602.30 88888.00 2015-06-08 17:00:12.125 159 12484.83 198.00 54602.32 88888.00 2015-06-08 17:00:12.250 159 12484.77 197.97 54602.35 88888.00 2015-06-08 17:00:12.375 159 12484.75 198.00 54602.35 88888.00 2015-06-08 17:00:12.500 159 12484.77 198.03 54602.35 88888.00 2015-06-08 17:00:12.625 159 12484.80 198.03 54602.35 88888.00 2015-06-08 17:00:12.750 159 12484.88 197.97 54602.35 88888.00 2015-06-08 17:00:12.875 159 12484.88 198.00 54602.35 88888.00 2015-06-08 17:00:13.000 159 12484.88 198.00 54602.38 88888.00 2015-06-08 17:00:13.125 159 12484.88 198.03 54602.40 88888.00 2015-06-08 17:00:13.250 159 12484.90 198.03 54602.43 88888.00 2015-06-08 17:00:13.375 159 12484.88 198.03 54602.43 88888.00 2015-06-08 17:00:13.500 159 12484.80 198.03 54602.43 88888.00 2015-06-08 17:00:13.625 159 12484.77 198.03 54602.45 88888.00 2015-06-08 17:00:13.750 159 12484.90 198.03 54602.45 88888.00 2015-06-08 17:00:13.875 159 12484.88 198.05 54602.47 88888.00 2015-06-08 17:00:14.000 159 12484.85 198.03 54602.47 88888.00 2015-06-08 17:00:14.125 159 12484.83 198.03 54602.47 88888.00 2015-06-08 17:00:14.250 159 12484.85 197.97 54602.47 88888.00 2015-06-08 17:00:14.375 159 12484.90 198.03 54602.53 88888.00 2015-06-08 17:00:14.500 159 12484.92 198.00 54602.53 88888.00 2015-06-08 17:00:14.625 159 12484.88 197.97 54602.53 88888.00 2015-06-08 17:00:14.750 159 12484.90 198.00 54602.55 88888.00 2015-06-08 17:00:14.875 159 12484.88 197.97 54602.55 88888.00 2015-06-08 17:00:15.000 159 12484.85 197.97 54602.55 88888.00 2015-06-08 17:00:15.125 159 12484.83 197.97 54602.57 88888.00 2015-06-08 17:00:15.250 159 12484.85 197.97 54602.60 88888.00 2015-06-08 17:00:15.375 159 12484.90 197.97 54602.60 88888.00 2015-06-08 17:00:15.500 159 12484.85 197.95 54602.60 88888.00 2015-06-08 17:00:15.625 159 12484.83 197.95 54602.62 88888.00 2015-06-08 17:00:15.750 159 12484.90 197.95 54602.65 88888.00 2015-06-08 17:00:15.875 159 12484.85 197.93 54602.65 88888.00 2015-06-08 17:00:16.000 159 12484.80 197.93 54602.62 88888.00 2015-06-08 17:00:16.125 159 12484.85 197.95 54602.65 88888.00 2015-06-08 17:00:16.250 159 12484.88 197.95 54602.70 88888.00 2015-06-08 17:00:16.375 159 12484.90 197.93 54602.70 88888.00 2015-06-08 17:00:16.500 159 12484.90 197.90 54602.70 88888.00 2015-06-08 17:00:16.625 159 12484.98 197.93 54602.72 88888.00 2015-06-08 17:00:16.750 159 12485.02 197.90 54602.72 88888.00 2015-06-08 17:00:16.875 159 12484.98 197.95 54602.70 88888.00 2015-06-08 17:00:17.000 159 12484.98 197.95 54602.72 88888.00 2015-06-08 17:00:17.125 159 12484.95 197.93 54602.72 88888.00 2015-06-08 17:00:17.250 159 12484.95 197.90 54602.72 88888.00 2015-06-08 17:00:17.375 159 12485.08 197.95 54602.78 88888.00 2015-06-08 17:00:17.500 159 12485.12 197.95 54602.78 88888.00 2015-06-08 17:00:17.625 159 12485.08 197.95 54602.80 88888.00 2015-06-08 17:00:17.750 159 12485.02 197.95 54602.82 88888.00 2015-06-08 17:00:17.875 159 12485.05 197.93 54602.82 88888.00 2015-06-08 17:00:18.000 159 12485.10 197.90 54602.82 88888.00 2015-06-08 17:00:18.125 159 12485.12 197.90 54602.82 88888.00 2015-06-08 17:00:18.250 159 12485.15 197.90 54602.88 88888.00 2015-06-08 17:00:18.375 159 12485.17 197.88 54602.90 88888.00 2015-06-08 17:00:18.500 159 12485.20 197.88 54602.90 88888.00 2015-06-08 17:00:18.625 159 12485.20 197.90 54602.93 88888.00 2015-06-08 17:00:18.750 159 12485.20 197.93 54602.95 88888.00 2015-06-08 17:00:18.875 159 12485.23 197.93 54602.93 88888.00 2015-06-08 17:00:19.000 159 12485.23 197.88 54602.93 88888.00 2015-06-08 17:00:19.125 159 12485.30 197.85 54602.95 88888.00 2015-06-08 17:00:19.250 159 12485.35 197.82 54602.95 88888.00 2015-06-08 17:00:19.375 159 12485.38 197.85 54602.97 88888.00 2015-06-08 17:00:19.500 159 12485.38 197.85 54603.00 88888.00 2015-06-08 17:00:19.625 159 12485.42 197.82 54603.00 88888.00 2015-06-08 17:00:19.750 159 12485.45 197.82 54602.97 88888.00 2015-06-08 17:00:19.875 159 12485.45 197.80 54603.00 88888.00 2015-06-08 17:00:20.000 159 12485.48 197.78 54603.03 88888.00 2015-06-08 17:00:20.125 159 12485.50 197.78 54603.07 88888.00 2015-06-08 17:00:20.250 159 12485.42 197.75 54603.12 88888.00 2015-06-08 17:00:20.375 159 12485.42 197.72 54603.10 88888.00 2015-06-08 17:00:20.500 159 12485.50 197.70 54603.10 88888.00 2015-06-08 17:00:20.625 159 12485.58 197.68 54603.12 88888.00 2015-06-08 17:00:20.750 159 12485.52 197.68 54603.15 88888.00 2015-06-08 17:00:20.875 159 12485.48 197.68 54603.15 88888.00 2015-06-08 17:00:21.000 159 12485.45 197.62 54603.15 88888.00 2015-06-08 17:00:21.125 159 12485.48 197.60 54603.20 88888.00 2015-06-08 17:00:21.250 159 12485.50 197.60 54603.22 88888.00 2015-06-08 17:00:21.375 159 12485.55 197.57 54603.18 88888.00 2015-06-08 17:00:21.500 159 12485.55 197.57 54603.18 88888.00 2015-06-08 17:00:21.625 159 12485.52 197.57 54603.22 88888.00 2015-06-08 17:00:21.750 159 12485.55 197.57 54603.22 88888.00 2015-06-08 17:00:21.875 159 12485.55 197.55 54603.25 88888.00 2015-06-08 17:00:22.000 159 12485.55 197.53 54603.28 88888.00 2015-06-08 17:00:22.125 159 12485.55 197.50 54603.28 88888.00 2015-06-08 17:00:22.250 159 12485.52 197.47 54603.28 88888.00 2015-06-08 17:00:22.375 159 12485.62 197.47 54603.28 88888.00 2015-06-08 17:00:22.500 159 12485.67 197.47 54603.30 88888.00 2015-06-08 17:00:22.625 159 12485.65 197.45 54603.30 88888.00 2015-06-08 17:00:22.750 159 12485.60 197.43 54603.32 88888.00 2015-06-08 17:00:22.875 159 12485.62 197.45 54603.35 88888.00 2015-06-08 17:00:23.000 159 12485.62 197.47 54603.38 88888.00 2015-06-08 17:00:23.125 159 12485.55 197.43 54603.40 88888.00 2015-06-08 17:00:23.250 159 12485.52 197.38 54603.43 88888.00 2015-06-08 17:00:23.375 159 12485.62 197.35 54603.43 88888.00 2015-06-08 17:00:23.500 159 12485.62 197.35 54603.40 88888.00 2015-06-08 17:00:23.625 159 12485.62 197.32 54603.43 88888.00 2015-06-08 17:00:23.750 159 12485.60 197.35 54603.45 88888.00 2015-06-08 17:00:23.875 159 12485.60 197.35 54603.45 88888.00 2015-06-08 17:00:24.000 159 12485.58 197.28 54603.45 88888.00 2015-06-08 17:00:24.125 159 12485.58 197.22 54603.50 88888.00 2015-06-08 17:00:24.250 159 12485.60 197.20 54603.50 88888.00 2015-06-08 17:00:24.375 159 12485.65 197.28 54603.53 88888.00 2015-06-08 17:00:24.500 159 12485.60 197.25 54603.53 88888.00 2015-06-08 17:00:24.625 159 12485.55 197.22 54603.53 88888.00 2015-06-08 17:00:24.750 159 12485.52 197.22 54603.57 88888.00 2015-06-08 17:00:24.875 159 12485.50 197.15 54603.57 88888.00 2015-06-08 17:00:25.000 159 12485.50 197.15 54603.57 88888.00 2015-06-08 17:00:25.125 159 12485.52 197.15 54603.57 88888.00 2015-06-08 17:00:25.250 159 12485.52 197.12 54603.62 88888.00 2015-06-08 17:00:25.375 159 12485.52 197.12 54603.65 88888.00 2015-06-08 17:00:25.500 159 12485.48 197.07 54603.65 88888.00 2015-06-08 17:00:25.625 159 12485.45 197.05 54603.68 88888.00 2015-06-08 17:00:25.750 159 12485.45 197.03 54603.70 88888.00 2015-06-08 17:00:25.875 159 12485.50 197.05 54603.75 88888.00 2015-06-08 17:00:26.000 159 12485.55 197.05 54603.75 88888.00 2015-06-08 17:00:26.125 159 12485.58 197.03 54603.75 88888.00 2015-06-08 17:00:26.250 159 12485.55 196.97 54603.75 88888.00 2015-06-08 17:00:26.375 159 12485.55 196.97 54603.75 88888.00 2015-06-08 17:00:26.500 159 12485.55 197.00 54603.80 88888.00 2015-06-08 17:00:26.625 159 12485.55 197.03 54603.80 88888.00 2015-06-08 17:00:26.750 159 12485.55 197.03 54603.85 88888.00 2015-06-08 17:00:26.875 159 12485.58 197.00 54603.82 88888.00 2015-06-08 17:00:27.000 159 12485.55 197.00 54603.82 88888.00 2015-06-08 17:00:27.125 159 12485.55 197.03 54603.85 88888.00 2015-06-08 17:00:27.250 159 12485.55 197.00 54603.85 88888.00 2015-06-08 17:00:27.375 159 12485.55 197.00 54603.85 88888.00 2015-06-08 17:00:27.500 159 12485.52 196.97 54603.88 88888.00 2015-06-08 17:00:27.625 159 12485.52 196.97 54603.90 88888.00 2015-06-08 17:00:27.750 159 12485.48 196.97 54603.95 88888.00 2015-06-08 17:00:27.875 159 12485.48 196.97 54603.95 88888.00 2015-06-08 17:00:28.000 159 12485.48 196.97 54603.97 88888.00 2015-06-08 17:00:28.125 159 12485.45 196.97 54603.97 88888.00 2015-06-08 17:00:28.250 159 12485.40 197.00 54604.00 88888.00 2015-06-08 17:00:28.375 159 12485.50 197.05 54604.00 88888.00 2015-06-08 17:00:28.500 159 12485.48 197.07 54604.03 88888.00 2015-06-08 17:00:28.625 159 12485.40 197.05 54604.00 88888.00 2015-06-08 17:00:28.750 159 12485.35 197.07 54604.03 88888.00 2015-06-08 17:00:28.875 159 12485.35 197.07 54604.05 88888.00 2015-06-08 17:00:29.000 159 12485.33 197.12 54604.05 88888.00 2015-06-08 17:00:29.125 159 12485.33 197.15 54604.05 88888.00 2015-06-08 17:00:29.250 159 12485.27 197.10 54604.07 88888.00 2015-06-08 17:00:29.375 159 12485.30 197.12 54604.07 88888.00 2015-06-08 17:00:29.500 159 12485.33 197.12 54604.10 88888.00 2015-06-08 17:00:29.625 159 12485.30 197.12 54604.12 88888.00 2015-06-08 17:00:29.750 159 12485.30 197.12 54604.12 88888.00 2015-06-08 17:00:29.875 159 12485.30 197.12 54604.12 88888.00 2015-06-08 17:00:30.000 159 12485.35 197.07 54604.15 88888.00 2015-06-08 17:00:30.125 159 12485.40 197.05 54604.15 88888.00 2015-06-08 17:00:30.250 159 12485.38 197.03 54604.20 88888.00 2015-06-08 17:00:30.375 159 12485.38 197.03 54604.20 88888.00 2015-06-08 17:00:30.500 159 12485.33 197.03 54604.22 88888.00 2015-06-08 17:00:30.625 159 12485.30 197.05 54604.25 88888.00 2015-06-08 17:00:30.750 159 12485.38 197.07 54604.28 88888.00 2015-06-08 17:00:30.875 159 12485.50 197.05 54604.28 88888.00 2015-06-08 17:00:31.000 159 12485.55 197.03 54604.25 88888.00 2015-06-08 17:00:31.125 159 12485.55 197.05 54604.28 88888.00 2015-06-08 17:00:31.250 159 12485.48 197.03 54604.30 88888.00 2015-06-08 17:00:31.375 159 12485.52 197.00 54604.30 88888.00 2015-06-08 17:00:31.500 159 12485.55 196.97 54604.32 88888.00 2015-06-08 17:00:31.625 159 12485.55 196.97 54604.35 88888.00 2015-06-08 17:00:31.750 159 12485.55 196.93 54604.35 88888.00 2015-06-08 17:00:31.875 159 12485.58 196.93 54604.35 88888.00 2015-06-08 17:00:32.000 159 12485.60 196.90 54604.40 88888.00 2015-06-08 17:00:32.125 159 12485.58 196.88 54604.40 88888.00 2015-06-08 17:00:32.250 159 12485.55 196.88 54604.43 88888.00 2015-06-08 17:00:32.375 159 12485.62 196.88 54604.43 88888.00 2015-06-08 17:00:32.500 159 12485.65 196.85 54604.43 88888.00 2015-06-08 17:00:32.625 159 12485.62 196.82 54604.43 88888.00 2015-06-08 17:00:32.750 159 12485.67 196.82 54604.47 88888.00 2015-06-08 17:00:32.875 159 12485.62 196.82 54604.50 88888.00 2015-06-08 17:00:33.000 159 12485.65 196.80 54604.47 88888.00 2015-06-08 17:00:33.125 159 12485.75 196.80 54604.50 88888.00 2015-06-08 17:00:33.250 159 12485.83 196.78 54604.55 88888.00 2015-06-08 17:00:33.375 159 12485.85 196.75 54604.55 88888.00 2015-06-08 17:00:33.500 159 12485.75 196.75 54604.53 88888.00 2015-06-08 17:00:33.625 159 12485.70 196.72 54604.55 88888.00 2015-06-08 17:00:33.750 159 12485.73 196.72 54604.53 88888.00 2015-06-08 17:00:33.875 159 12485.77 196.70 54604.55 88888.00 2015-06-08 17:00:34.000 159 12485.80 196.72 54604.55 88888.00 2015-06-08 17:00:34.125 159 12485.85 196.68 54604.55 88888.00 2015-06-08 17:00:34.250 159 12485.85 196.65 54604.57 88888.00 2015-06-08 17:00:34.375 159 12485.92 196.68 54604.60 88888.00 2015-06-08 17:00:34.500 159 12485.98 196.70 54604.62 88888.00 2015-06-08 17:00:34.625 159 12485.98 196.68 54604.62 88888.00 2015-06-08 17:00:34.750 159 12485.95 196.65 54604.62 88888.00 2015-06-08 17:00:34.875 159 12486.00 196.68 54604.62 88888.00 2015-06-08 17:00:35.000 159 12486.05 196.68 54604.68 88888.00 2015-06-08 17:00:35.125 159 12486.02 196.68 54604.68 88888.00 2015-06-08 17:00:35.250 159 12486.05 196.65 54604.68 88888.00 2015-06-08 17:00:35.375 159 12486.10 196.68 54604.68 88888.00 2015-06-08 17:00:35.500 159 12486.10 196.65 54604.70 88888.00 2015-06-08 17:00:35.625 159 12486.10 196.62 54604.72 88888.00 2015-06-08 17:00:35.750 159 12486.10 196.62 54604.72 88888.00 2015-06-08 17:00:35.875 159 12486.12 196.62 54604.70 88888.00 2015-06-08 17:00:36.000 159 12486.20 196.53 54604.68 88888.00 2015-06-08 17:00:36.125 159 12486.25 196.53 54604.70 88888.00 2015-06-08 17:00:36.250 159 12486.20 196.60 54604.75 88888.00 2015-06-08 17:00:36.375 159 12486.25 196.62 54604.75 88888.00 2015-06-08 17:00:36.500 159 12486.27 196.62 54604.78 88888.00 2015-06-08 17:00:36.625 159 12486.25 196.65 54604.78 88888.00 2015-06-08 17:00:36.750 159 12486.20 196.65 54604.80 88888.00 2015-06-08 17:00:36.875 159 12486.25 196.65 54604.80 88888.00 2015-06-08 17:00:37.000 159 12486.30 196.62 54604.80 88888.00 2015-06-08 17:00:37.125 159 12486.30 196.62 54604.80 88888.00 2015-06-08 17:00:37.250 159 12486.30 196.60 54604.82 88888.00 2015-06-08 17:00:37.375 159 12486.33 196.62 54604.82 88888.00 2015-06-08 17:00:37.500 159 12486.45 196.65 54604.82 88888.00 2015-06-08 17:00:37.625 159 12486.48 196.65 54604.85 88888.00 2015-06-08 17:00:37.750 159 12486.45 196.60 54604.85 88888.00 2015-06-08 17:00:37.875 159 12486.48 196.55 54604.82 88888.00 2015-06-08 17:00:38.000 159 12486.50 196.55 54604.85 88888.00 2015-06-08 17:00:38.125 159 12486.50 196.55 54604.85 88888.00 2015-06-08 17:00:38.250 159 12486.48 196.55 54604.90 88888.00 2015-06-08 17:00:38.375 159 12486.50 196.55 54604.88 88888.00 2015-06-08 17:00:38.500 159 12486.50 196.53 54604.88 88888.00 2015-06-08 17:00:38.625 159 12486.55 196.50 54604.85 88888.00 2015-06-08 17:00:38.750 159 12486.58 196.50 54604.85 88888.00 2015-06-08 17:00:38.875 159 12486.55 196.53 54604.85 88888.00 2015-06-08 17:00:39.000 159 12486.55 196.47 54604.88 88888.00 2015-06-08 17:00:39.125 159 12486.58 196.53 54604.93 88888.00 2015-06-08 17:00:39.250 159 12486.58 196.55 54604.93 88888.00 2015-06-08 17:00:39.375 159 12486.60 196.50 54604.90 88888.00 2015-06-08 17:00:39.500 159 12486.65 196.50 54604.90 88888.00 2015-06-08 17:00:39.625 159 12486.67 196.47 54604.90 88888.00 2015-06-08 17:00:39.750 159 12486.67 196.50 54604.93 88888.00 2015-06-08 17:00:39.875 159 12486.67 196.50 54604.95 88888.00 2015-06-08 17:00:40.000 159 12486.70 196.50 54604.95 88888.00 2015-06-08 17:00:40.125 159 12486.67 196.50 54605.00 88888.00 2015-06-08 17:00:40.250 159 12486.70 196.50 54605.00 88888.00 2015-06-08 17:00:40.375 159 12486.75 196.53 54605.00 88888.00 2015-06-08 17:00:40.500 159 12486.75 196.47 54605.00 88888.00 2015-06-08 17:00:40.625 159 12486.70 196.43 54604.97 88888.00 2015-06-08 17:00:40.750 159 12486.65 196.50 54605.03 88888.00 2015-06-08 17:00:40.875 159 12486.62 196.55 54605.03 88888.00 2015-06-08 17:00:41.000 159 12486.67 196.53 54605.03 88888.00 2015-06-08 17:00:41.125 159 12486.70 196.50 54605.07 88888.00 2015-06-08 17:00:41.250 159 12486.65 196.50 54605.07 88888.00 2015-06-08 17:00:41.375 159 12486.65 196.53 54605.07 88888.00 2015-06-08 17:00:41.500 159 12486.67 196.53 54605.07 88888.00 2015-06-08 17:00:41.625 159 12486.70 196.53 54605.10 88888.00 2015-06-08 17:00:41.750 159 12486.73 196.50 54605.10 88888.00 2015-06-08 17:00:41.875 159 12486.73 196.50 54605.10 88888.00 2015-06-08 17:00:42.000 159 12486.70 196.47 54605.07 88888.00 2015-06-08 17:00:42.125 159 12486.62 196.50 54605.07 88888.00 2015-06-08 17:00:42.250 159 12486.58 196.50 54605.12 88888.00 2015-06-08 17:00:42.375 159 12486.62 196.47 54605.12 88888.00 2015-06-08 17:00:42.500 159 12486.70 196.47 54605.18 88888.00 2015-06-08 17:00:42.625 159 12486.70 196.50 54605.18 88888.00 2015-06-08 17:00:42.750 159 12486.70 196.50 54605.18 88888.00 2015-06-08 17:00:42.875 159 12486.70 196.47 54605.20 88888.00 2015-06-08 17:00:43.000 159 12486.67 196.47 54605.20 88888.00 2015-06-08 17:00:43.125 159 12486.73 196.43 54605.18 88888.00 2015-06-08 17:00:43.250 159 12486.73 196.45 54605.20 88888.00 2015-06-08 17:00:43.375 159 12486.73 196.45 54605.22 88888.00 2015-06-08 17:00:43.500 159 12486.73 196.45 54605.22 88888.00 2015-06-08 17:00:43.625 159 12486.70 196.43 54605.25 88888.00 2015-06-08 17:00:43.750 159 12486.70 196.45 54605.28 88888.00 2015-06-08 17:00:43.875 159 12486.73 196.43 54605.28 88888.00 2015-06-08 17:00:44.000 159 12486.75 196.43 54605.28 88888.00 2015-06-08 17:00:44.125 159 12486.73 196.40 54605.30 88888.00 2015-06-08 17:00:44.250 159 12486.65 196.35 54605.30 88888.00 2015-06-08 17:00:44.375 159 12486.75 196.40 54605.28 88888.00 2015-06-08 17:00:44.500 159 12486.83 196.40 54605.28 88888.00 2015-06-08 17:00:44.625 159 12486.80 196.40 54605.30 88888.00 2015-06-08 17:00:44.750 159 12486.80 196.43 54605.30 88888.00 2015-06-08 17:00:44.875 159 12486.80 196.45 54605.30 88888.00 2015-06-08 17:00:45.000 159 12486.83 196.47 54605.30 88888.00 2015-06-08 17:00:45.125 159 12486.85 196.43 54605.32 88888.00 2015-06-08 17:00:45.250 159 12486.83 196.38 54605.32 88888.00 2015-06-08 17:00:45.375 159 12486.83 196.38 54605.35 88888.00 2015-06-08 17:00:45.500 159 12486.83 196.40 54605.35 88888.00 2015-06-08 17:00:45.625 159 12486.85 196.40 54605.40 88888.00 2015-06-08 17:00:45.750 159 12486.83 196.38 54605.40 88888.00 2015-06-08 17:00:45.875 159 12486.83 196.38 54605.38 88888.00 2015-06-08 17:00:46.000 159 12486.83 196.40 54605.38 88888.00 2015-06-08 17:00:46.125 159 12486.83 196.40 54605.43 88888.00 2015-06-08 17:00:46.250 159 12486.83 196.40 54605.43 88888.00 2015-06-08 17:00:46.375 159 12486.85 196.40 54605.40 88888.00 2015-06-08 17:00:46.500 159 12486.83 196.38 54605.43 88888.00 2015-06-08 17:00:46.625 159 12486.83 196.40 54605.45 88888.00 2015-06-08 17:00:46.750 159 12486.83 196.43 54605.47 88888.00 2015-06-08 17:00:46.875 159 12486.88 196.40 54605.47 88888.00 2015-06-08 17:00:47.000 159 12486.88 196.40 54605.47 88888.00 2015-06-08 17:00:47.125 159 12486.83 196.40 54605.47 88888.00 2015-06-08 17:00:47.250 159 12486.77 196.43 54605.50 88888.00 2015-06-08 17:00:47.375 159 12486.80 196.45 54605.55 88888.00 2015-06-08 17:00:47.500 159 12486.75 196.45 54605.57 88888.00 2015-06-08 17:00:47.625 159 12486.70 196.43 54605.55 88888.00 2015-06-08 17:00:47.750 159 12486.77 196.43 54605.53 88888.00 2015-06-08 17:00:47.875 159 12486.80 196.40 54605.57 88888.00 2015-06-08 17:00:48.000 159 12486.75 196.40 54605.57 88888.00 2015-06-08 17:00:48.125 159 12486.75 196.40 54605.60 88888.00 2015-06-08 17:00:48.250 159 12486.77 196.38 54605.62 88888.00 2015-06-08 17:00:48.375 159 12486.83 196.40 54605.62 88888.00 2015-06-08 17:00:48.500 159 12486.85 196.40 54605.62 88888.00 2015-06-08 17:00:48.625 159 12486.83 196.38 54605.62 88888.00 2015-06-08 17:00:48.750 159 12486.85 196.35 54605.60 88888.00 2015-06-08 17:00:48.875 159 12486.83 196.35 54605.60 88888.00 2015-06-08 17:00:49.000 159 12486.80 196.38 54605.62 88888.00 2015-06-08 17:00:49.125 159 12486.77 196.38 54605.62 88888.00 2015-06-08 17:00:49.250 159 12486.77 196.35 54605.65 88888.00 2015-06-08 17:00:49.375 159 12486.77 196.38 54605.68 88888.00 2015-06-08 17:00:49.500 159 12486.83 196.43 54605.68 88888.00 2015-06-08 17:00:49.625 159 12486.85 196.45 54605.68 88888.00 2015-06-08 17:00:49.750 159 12486.83 196.45 54605.68 88888.00 2015-06-08 17:00:49.875 159 12486.83 196.40 54605.68 88888.00 2015-06-08 17:00:50.000 159 12486.88 196.40 54605.68 88888.00 2015-06-08 17:00:50.125 159 12486.92 196.43 54605.70 88888.00 2015-06-08 17:00:50.250 159 12486.90 196.38 54605.70 88888.00 2015-06-08 17:00:50.375 159 12486.85 196.35 54605.70 88888.00 2015-06-08 17:00:50.500 159 12486.83 196.32 54605.72 88888.00 2015-06-08 17:00:50.625 159 12486.83 196.35 54605.75 88888.00 2015-06-08 17:00:50.750 159 12486.83 196.40 54605.75 88888.00 2015-06-08 17:00:50.875 159 12486.90 196.43 54605.82 88888.00 2015-06-08 17:00:51.000 159 12486.92 196.38 54605.80 88888.00 2015-06-08 17:00:51.125 159 12486.85 196.38 54605.80 88888.00 2015-06-08 17:00:51.250 159 12486.83 196.38 54605.80 88888.00 2015-06-08 17:00:51.375 159 12486.85 196.40 54605.82 88888.00 2015-06-08 17:00:51.500 159 12486.85 196.38 54605.80 88888.00 2015-06-08 17:00:51.625 159 12486.85 196.35 54605.80 88888.00 2015-06-08 17:00:51.750 159 12486.80 196.40 54605.85 88888.00 2015-06-08 17:00:51.875 159 12486.83 196.43 54605.85 88888.00 2015-06-08 17:00:52.000 159 12486.80 196.40 54605.85 88888.00 2015-06-08 17:00:52.125 159 12486.83 196.43 54605.88 88888.00 2015-06-08 17:00:52.250 159 12486.83 196.45 54605.90 88888.00 2015-06-08 17:00:52.375 159 12486.83 196.45 54605.90 88888.00 2015-06-08 17:00:52.500 159 12486.77 196.43 54605.90 88888.00 2015-06-08 17:00:52.625 159 12486.73 196.45 54605.93 88888.00 2015-06-08 17:00:52.750 159 12486.77 196.47 54605.95 88888.00 2015-06-08 17:00:52.875 159 12486.77 196.45 54605.95 88888.00 2015-06-08 17:00:53.000 159 12486.75 196.47 54605.95 88888.00 2015-06-08 17:00:53.125 159 12486.70 196.47 54605.97 88888.00 2015-06-08 17:00:53.250 159 12486.73 196.47 54605.97 88888.00 2015-06-08 17:00:53.375 159 12486.75 196.47 54605.95 88888.00 2015-06-08 17:00:53.500 159 12486.75 196.47 54605.97 88888.00 2015-06-08 17:00:53.625 159 12486.75 196.47 54606.00 88888.00 2015-06-08 17:00:53.750 159 12486.77 196.47 54606.00 88888.00 2015-06-08 17:00:53.875 159 12486.77 196.47 54605.97 88888.00 2015-06-08 17:00:54.000 159 12486.73 196.45 54605.97 88888.00 2015-06-08 17:00:54.125 159 12486.73 196.45 54606.03 88888.00 2015-06-08 17:00:54.250 159 12486.67 196.43 54606.03 88888.00 2015-06-08 17:00:54.375 159 12486.70 196.40 54606.05 88888.00 2015-06-08 17:00:54.500 159 12486.67 196.38 54606.05 88888.00 2015-06-08 17:00:54.625 159 12486.73 196.38 54606.05 88888.00 2015-06-08 17:00:54.750 159 12486.77 196.40 54606.07 88888.00 2015-06-08 17:00:54.875 159 12486.77 196.40 54606.07 88888.00 2015-06-08 17:00:55.000 159 12486.77 196.40 54606.10 88888.00 2015-06-08 17:00:55.125 159 12486.73 196.43 54606.12 88888.00 2015-06-08 17:00:55.250 159 12486.75 196.35 54606.10 88888.00 2015-06-08 17:00:55.375 159 12486.80 196.32 54606.10 88888.00 2015-06-08 17:00:55.500 159 12486.77 196.32 54606.12 88888.00 2015-06-08 17:00:55.625 159 12486.75 196.35 54606.15 88888.00 2015-06-08 17:00:55.750 159 12486.75 196.35 54606.15 88888.00 2015-06-08 17:00:55.875 159 12486.67 196.35 54606.15 88888.00 2015-06-08 17:00:56.000 159 12486.73 196.35 54606.18 88888.00 2015-06-08 17:00:56.125 159 12486.73 196.35 54606.20 88888.00 2015-06-08 17:00:56.250 159 12486.75 196.32 54606.18 88888.00 2015-06-08 17:00:56.375 159 12486.73 196.30 54606.18 88888.00 2015-06-08 17:00:56.500 159 12486.75 196.35 54606.22 88888.00 2015-06-08 17:00:56.625 159 12486.70 196.35 54606.25 88888.00 2015-06-08 17:00:56.750 159 12486.67 196.35 54606.22 88888.00 2015-06-08 17:00:56.875 159 12486.70 196.30 54606.22 88888.00 2015-06-08 17:00:57.000 159 12486.73 196.30 54606.22 88888.00 2015-06-08 17:00:57.125 159 12486.67 196.30 54606.25 88888.00 2015-06-08 17:00:57.250 159 12486.70 196.25 54606.22 88888.00 2015-06-08 17:00:57.375 159 12486.77 196.28 54606.25 88888.00 2015-06-08 17:00:57.500 159 12486.77 196.30 54606.28 88888.00 2015-06-08 17:00:57.625 159 12486.77 196.30 54606.28 88888.00 2015-06-08 17:00:57.750 159 12486.85 196.30 54606.30 88888.00 2015-06-08 17:00:57.875 159 12486.85 196.32 54606.30 88888.00 2015-06-08 17:00:58.000 159 12486.80 196.30 54606.30 88888.00 2015-06-08 17:00:58.125 159 12486.77 196.28 54606.28 88888.00 2015-06-08 17:00:58.250 159 12486.73 196.28 54606.30 88888.00 2015-06-08 17:00:58.375 159 12486.73 196.30 54606.30 88888.00 2015-06-08 17:00:58.500 159 12486.73 196.25 54606.32 88888.00 2015-06-08 17:00:58.625 159 12486.70 196.25 54606.35 88888.00 2015-06-08 17:00:58.750 159 12486.67 196.18 54606.35 88888.00 2015-06-08 17:00:58.875 159 12486.77 196.18 54606.32 88888.00 2015-06-08 17:00:59.000 159 12486.85 196.20 54606.32 88888.00 2015-06-08 17:00:59.125 159 12486.85 196.22 54606.35 88888.00 2015-06-08 17:00:59.250 159 12486.75 196.18 54606.38 88888.00 2015-06-08 17:00:59.375 159 12486.73 196.18 54606.35 88888.00 2015-06-08 17:00:59.500 159 12486.73 196.15 54606.38 88888.00 2015-06-08 17:00:59.625 159 12486.83 196.15 54606.38 88888.00 2015-06-08 17:00:59.750 159 12486.83 196.18 54606.38 88888.00 2015-06-08 17:00:59.875 159 12486.77 196.15 54606.40 88888.00 2015-06-08 17:01:00.000 159 12486.73 196.12 54606.38 88888.00 2015-06-08 17:01:00.125 159 12486.73 196.12 54606.38 88888.00 2015-06-08 17:01:00.250 159 12486.67 196.12 54606.38 88888.00 2015-06-08 17:01:00.375 159 12486.70 196.12 54606.38 88888.00 2015-06-08 17:01:00.500 159 12486.67 196.12 54606.40 88888.00 2015-06-08 17:01:00.625 159 12486.65 196.12 54606.43 88888.00 2015-06-08 17:01:00.750 159 12486.67 196.12 54606.43 88888.00 2015-06-08 17:01:00.875 159 12486.73 196.10 54606.43 88888.00 2015-06-08 17:01:01.000 159 12486.67 196.07 54606.43 88888.00 2015-06-08 17:01:01.125 159 12486.70 196.07 54606.43 88888.00 2015-06-08 17:01:01.250 159 12486.73 196.07 54606.47 88888.00 2015-06-08 17:01:01.375 159 12486.75 196.07 54606.47 88888.00 2015-06-08 17:01:01.500 159 12486.70 196.07 54606.47 88888.00 2015-06-08 17:01:01.625 159 12486.70 196.07 54606.47 88888.00 2015-06-08 17:01:01.750 159 12486.80 196.03 54606.47 88888.00 2015-06-08 17:01:01.875 159 12486.85 196.05 54606.47 88888.00 2015-06-08 17:01:02.000 159 12486.83 196.05 54606.47 88888.00 2015-06-08 17:01:02.125 159 12486.85 196.07 54606.47 88888.00 2015-06-08 17:01:02.250 159 12486.92 196.10 54606.50 88888.00 2015-06-08 17:01:02.375 159 12486.98 196.10 54606.50 88888.00 2015-06-08 17:01:02.500 159 12486.95 196.10 54606.47 88888.00 2015-06-08 17:01:02.625 159 12486.92 196.10 54606.50 88888.00 2015-06-08 17:01:02.750 159 12486.95 196.10 54606.55 88888.00 2015-06-08 17:01:02.875 159 12486.98 196.07 54606.55 88888.00 2015-06-08 17:01:03.000 159 12487.05 196.10 54606.55 88888.00 2015-06-08 17:01:03.125 159 12487.08 196.07 54606.55 88888.00 2015-06-08 17:01:03.250 159 12487.00 196.03 54606.57 88888.00 2015-06-08 17:01:03.375 159 12486.98 196.05 54606.53 88888.00 2015-06-08 17:01:03.500 159 12486.98 196.05 54606.55 88888.00 2015-06-08 17:01:03.625 159 12487.05 196.05 54606.57 88888.00 2015-06-08 17:01:03.750 159 12487.05 196.05 54606.57 88888.00 2015-06-08 17:01:03.875 159 12487.08 196.03 54606.57 88888.00 2015-06-08 17:01:04.000 159 12487.10 196.00 54606.57 88888.00 2015-06-08 17:01:04.125 159 12487.15 196.00 54606.60 88888.00 2015-06-08 17:01:04.250 159 12487.08 196.00 54606.60 88888.00 2015-06-08 17:01:04.375 159 12487.05 196.00 54606.60 88888.00 2015-06-08 17:01:04.500 159 12487.05 196.00 54606.62 88888.00 2015-06-08 17:01:04.625 159 12487.08 195.97 54606.62 88888.00 2015-06-08 17:01:04.750 159 12487.08 196.00 54606.60 88888.00 2015-06-08 17:01:04.875 159 12487.05 196.00 54606.60 88888.00 2015-06-08 17:01:05.000 159 12487.10 196.00 54606.62 88888.00 2015-06-08 17:01:05.125 159 12487.10 196.03 54606.68 88888.00 2015-06-08 17:01:05.250 159 12487.05 196.00 54606.65 88888.00 2015-06-08 17:01:05.375 159 12487.12 196.00 54606.65 88888.00 2015-06-08 17:01:05.500 159 12487.10 196.03 54606.65 88888.00 2015-06-08 17:01:05.625 159 12487.10 196.00 54606.65 88888.00 2015-06-08 17:01:05.750 159 12487.05 195.97 54606.70 88888.00 2015-06-08 17:01:05.875 159 12487.08 196.00 54606.68 88888.00 2015-06-08 17:01:06.000 159 12487.08 196.03 54606.70 88888.00 2015-06-08 17:01:06.125 159 12487.05 196.00 54606.72 88888.00 2015-06-08 17:01:06.250 159 12487.08 195.97 54606.75 88888.00 2015-06-08 17:01:06.375 159 12487.12 195.97 54606.78 88888.00 2015-06-08 17:01:06.500 159 12487.10 195.97 54606.75 88888.00 2015-06-08 17:01:06.625 159 12487.10 196.00 54606.75 88888.00 2015-06-08 17:01:06.750 159 12487.08 195.97 54606.75 88888.00 2015-06-08 17:01:06.875 159 12487.05 195.97 54606.75 88888.00 2015-06-08 17:01:07.000 159 12487.05 195.97 54606.78 88888.00 2015-06-08 17:01:07.125 159 12487.05 195.97 54606.82 88888.00 2015-06-08 17:01:07.250 159 12487.00 196.00 54606.80 88888.00 2015-06-08 17:01:07.375 159 12486.98 195.97 54606.80 88888.00 2015-06-08 17:01:07.500 159 12486.92 195.97 54606.80 88888.00 2015-06-08 17:01:07.625 159 12487.02 195.97 54606.82 88888.00 2015-06-08 17:01:07.750 159 12487.10 195.97 54606.85 88888.00 2015-06-08 17:01:07.875 159 12487.10 196.00 54606.85 88888.00 2015-06-08 17:01:08.000 159 12487.10 195.97 54606.85 88888.00 2015-06-08 17:01:08.125 159 12487.08 195.97 54606.82 88888.00 2015-06-08 17:01:08.250 159 12487.00 195.95 54606.82 88888.00 2015-06-08 17:01:08.375 159 12487.02 195.95 54606.82 88888.00 2015-06-08 17:01:08.500 159 12487.08 195.97 54606.88 88888.00 2015-06-08 17:01:08.625 159 12487.12 195.97 54606.85 88888.00 2015-06-08 17:01:08.750 159 12487.15 195.95 54606.82 88888.00 2015-06-08 17:01:08.875 159 12487.20 195.93 54606.82 88888.00 2015-06-08 17:01:09.000 159 12487.20 195.93 54606.85 88888.00 2015-06-08 17:01:09.125 159 12487.20 195.95 54606.85 88888.00 2015-06-08 17:01:09.250 159 12487.20 195.95 54606.88 88888.00 2015-06-08 17:01:09.375 159 12487.25 195.95 54606.85 88888.00 2015-06-08 17:01:09.500 159 12487.25 195.97 54606.88 88888.00 2015-06-08 17:01:09.625 159 12487.27 195.97 54606.88 88888.00 2015-06-08 17:01:09.750 159 12487.30 195.93 54606.88 88888.00 2015-06-08 17:01:09.875 159 12487.33 195.93 54606.88 88888.00 2015-06-08 17:01:10.000 159 12487.42 195.95 54606.88 88888.00 2015-06-08 17:01:10.125 159 12487.45 195.97 54606.85 88888.00 2015-06-08 17:01:10.250 159 12487.40 195.90 54606.88 88888.00 2015-06-08 17:01:10.375 159 12487.40 195.90 54606.88 88888.00 2015-06-08 17:01:10.500 159 12487.48 195.90 54606.90 88888.00 2015-06-08 17:01:10.625 159 12487.55 195.93 54606.90 88888.00 2015-06-08 17:01:10.750 159 12487.52 195.93 54606.93 88888.00 2015-06-08 17:01:10.875 159 12487.48 195.93 54606.90 88888.00 2015-06-08 17:01:11.000 159 12487.50 195.93 54606.93 88888.00 2015-06-08 17:01:11.125 159 12487.52 195.95 54606.93 88888.00 2015-06-08 17:01:11.250 159 12487.52 195.95 54606.95 88888.00 2015-06-08 17:01:11.375 159 12487.50 195.97 54606.95 88888.00 2015-06-08 17:01:11.500 159 12487.42 195.93 54606.95 88888.00 2015-06-08 17:01:11.625 159 12487.45 195.93 54606.95 88888.00 2015-06-08 17:01:11.750 159 12487.50 195.93 54606.97 88888.00 2015-06-08 17:01:11.875 159 12487.52 195.90 54606.95 88888.00 2015-06-08 17:01:12.000 159 12487.52 195.90 54606.95 88888.00 2015-06-08 17:01:12.125 159 12487.52 195.90 54606.95 88888.00 2015-06-08 17:01:12.250 159 12487.58 195.90 54607.00 88888.00 2015-06-08 17:01:12.375 159 12487.65 195.93 54607.03 88888.00 2015-06-08 17:01:12.500 159 12487.60 195.93 54606.97 88888.00 2015-06-08 17:01:12.625 159 12487.60 195.95 54606.97 88888.00 2015-06-08 17:01:12.750 159 12487.65 195.95 54606.97 88888.00 2015-06-08 17:01:12.875 159 12487.65 195.93 54607.00 88888.00 2015-06-08 17:01:13.000 159 12487.65 195.93 54606.97 88888.00 2015-06-08 17:01:13.125 159 12487.65 195.93 54607.00 88888.00 2015-06-08 17:01:13.250 159 12487.65 195.93 54607.03 88888.00 2015-06-08 17:01:13.375 159 12487.70 195.90 54607.03 88888.00 2015-06-08 17:01:13.500 159 12487.75 195.90 54607.05 88888.00 2015-06-08 17:01:13.625 159 12487.75 195.90 54607.03 88888.00 2015-06-08 17:01:13.750 159 12487.73 195.90 54607.03 88888.00 2015-06-08 17:01:13.875 159 12487.75 195.88 54607.00 88888.00 2015-06-08 17:01:14.000 159 12487.75 195.88 54607.03 88888.00 2015-06-08 17:01:14.125 159 12487.75 195.88 54607.03 88888.00 2015-06-08 17:01:14.250 159 12487.80 195.88 54607.05 88888.00 2015-06-08 17:01:14.375 159 12487.88 195.88 54607.05 88888.00 2015-06-08 17:01:14.500 159 12487.88 195.88 54607.05 88888.00 2015-06-08 17:01:14.625 159 12487.88 195.90 54607.07 88888.00 2015-06-08 17:01:14.750 159 12487.85 195.85 54607.07 88888.00 2015-06-08 17:01:14.875 159 12487.83 195.82 54607.05 88888.00 2015-06-08 17:01:15.000 159 12487.88 195.85 54607.05 88888.00 2015-06-08 17:01:15.125 159 12487.92 195.88 54607.07 88888.00 2015-06-08 17:01:15.250 159 12487.92 195.85 54607.07 88888.00 2015-06-08 17:01:15.375 159 12488.00 195.85 54607.10 88888.00 2015-06-08 17:01:15.500 159 12488.00 195.88 54607.07 88888.00 2015-06-08 17:01:15.625 159 12487.95 195.85 54607.05 88888.00 2015-06-08 17:01:15.750 159 12487.98 195.88 54607.05 88888.00 2015-06-08 17:01:15.875 159 12488.08 195.88 54607.05 88888.00 2015-06-08 17:01:16.000 159 12488.15 195.85 54607.07 88888.00 2015-06-08 17:01:16.125 159 12488.15 195.85 54607.07 88888.00 2015-06-08 17:01:16.250 159 12488.15 195.80 54607.07 88888.00 2015-06-08 17:01:16.375 159 12488.17 195.82 54607.10 88888.00 2015-06-08 17:01:16.500 159 12488.23 195.85 54607.07 88888.00 2015-06-08 17:01:16.625 159 12488.27 195.85 54607.05 88888.00 2015-06-08 17:01:16.750 159 12488.23 195.85 54607.05 88888.00 2015-06-08 17:01:16.875 159 12488.20 195.82 54607.05 88888.00 2015-06-08 17:01:17.000 159 12488.17 195.80 54607.05 88888.00 2015-06-08 17:01:17.125 159 12488.17 195.80 54607.05 88888.00 2015-06-08 17:01:17.250 159 12488.25 195.80 54607.07 88888.00 2015-06-08 17:01:17.375 159 12488.27 195.82 54607.10 88888.00 2015-06-08 17:01:17.500 159 12488.30 195.82 54607.07 88888.00 2015-06-08 17:01:17.625 159 12488.33 195.85 54607.07 88888.00 2015-06-08 17:01:17.750 159 12488.33 195.85 54607.05 88888.00 2015-06-08 17:01:17.875 159 12488.40 195.85 54607.07 88888.00 2015-06-08 17:01:18.000 159 12488.45 195.82 54607.07 88888.00 2015-06-08 17:01:18.125 159 12488.42 195.85 54607.07 88888.00 2015-06-08 17:01:18.250 159 12488.40 195.82 54607.10 88888.00 2015-06-08 17:01:18.375 159 12488.42 195.85 54607.10 88888.00 2015-06-08 17:01:18.500 159 12488.42 195.85 54607.10 88888.00 2015-06-08 17:01:18.625 159 12488.40 195.85 54607.10 88888.00 2015-06-08 17:01:18.750 159 12488.45 195.88 54607.07 88888.00 2015-06-08 17:01:18.875 159 12488.50 195.88 54607.10 88888.00 2015-06-08 17:01:19.000 159 12488.50 195.88 54607.10 88888.00 2015-06-08 17:01:19.125 159 12488.45 195.85 54607.07 88888.00 2015-06-08 17:01:19.250 159 12488.38 195.88 54607.07 88888.00 2015-06-08 17:01:19.375 159 12488.42 195.93 54607.10 88888.00 2015-06-08 17:01:19.500 159 12488.48 195.93 54607.10 88888.00 2015-06-08 17:01:19.625 159 12488.45 195.93 54607.10 88888.00 2015-06-08 17:01:19.750 159 12488.42 195.90 54607.10 88888.00 2015-06-08 17:01:19.875 159 12488.42 195.93 54607.10 88888.00 2015-06-08 17:01:20.000 159 12488.42 195.93 54607.05 88888.00 2015-06-08 17:01:20.125 159 12488.52 195.93 54607.07 88888.00 2015-06-08 17:01:20.250 159 12488.60 195.93 54607.10 88888.00 2015-06-08 17:01:20.375 159 12488.60 195.93 54607.12 88888.00 2015-06-08 17:01:20.500 159 12488.67 195.93 54607.10 88888.00 2015-06-08 17:01:20.625 159 12488.67 195.93 54607.10 88888.00 2015-06-08 17:01:20.750 159 12488.67 195.93 54607.10 88888.00 2015-06-08 17:01:20.875 159 12488.67 195.95 54607.10 88888.00 2015-06-08 17:01:21.000 159 12488.62 195.97 54607.10 88888.00 2015-06-08 17:01:21.125 159 12488.67 196.03 54607.10 88888.00 2015-06-08 17:01:21.250 159 12488.73 196.00 54607.10 88888.00 2015-06-08 17:01:21.375 159 12488.75 196.00 54607.10 88888.00 2015-06-08 17:01:21.500 159 12488.77 196.03 54607.10 88888.00 2015-06-08 17:01:21.625 159 12488.83 196.03 54607.10 88888.00 2015-06-08 17:01:21.750 159 12488.83 196.03 54607.12 88888.00 2015-06-08 17:01:21.875 159 12488.88 196.00 54607.10 88888.00 2015-06-08 17:01:22.000 159 12488.92 196.00 54607.10 88888.00 2015-06-08 17:01:22.125 159 12488.88 196.03 54607.10 88888.00 2015-06-08 17:01:22.250 159 12488.83 196.03 54607.12 88888.00 2015-06-08 17:01:22.375 159 12488.92 196.03 54607.10 88888.00 2015-06-08 17:01:22.500 159 12488.98 196.03 54607.10 88888.00 2015-06-08 17:01:22.625 159 12488.90 196.03 54607.12 88888.00 2015-06-08 17:01:22.750 159 12488.88 196.05 54607.12 88888.00 2015-06-08 17:01:22.875 159 12488.90 196.05 54607.15 88888.00 2015-06-08 17:01:23.000 159 12488.92 196.05 54607.12 88888.00 2015-06-08 17:01:23.125 159 12488.95 196.05 54607.12 88888.00 2015-06-08 17:01:23.250 159 12488.95 196.07 54607.12 88888.00 2015-06-08 17:01:23.375 159 12488.95 196.07 54607.12 88888.00 2015-06-08 17:01:23.500 159 12488.92 196.05 54607.10 88888.00 2015-06-08 17:01:23.625 159 12488.95 196.05 54607.15 88888.00 2015-06-08 17:01:23.750 159 12488.88 196.05 54607.12 88888.00 2015-06-08 17:01:23.875 159 12488.80 196.05 54607.15 88888.00 2015-06-08 17:01:24.000 159 12488.85 196.07 54607.12 88888.00 2015-06-08 17:01:24.125 159 12488.85 196.05 54607.12 88888.00 2015-06-08 17:01:24.250 159 12488.88 196.07 54607.12 88888.00 2015-06-08 17:01:24.375 159 12488.92 196.07 54607.15 88888.00 2015-06-08 17:01:24.500 159 12489.00 196.10 54607.15 88888.00 2015-06-08 17:01:24.625 159 12488.98 196.12 54607.15 88888.00 2015-06-08 17:01:24.750 159 12488.95 196.12 54607.15 88888.00 2015-06-08 17:01:24.875 159 12488.95 196.07 54607.15 88888.00 2015-06-08 17:01:25.000 159 12489.00 196.07 54607.15 88888.00 2015-06-08 17:01:25.125 159 12489.12 196.05 54607.18 88888.00 2015-06-08 17:01:25.250 159 12489.10 196.07 54607.20 88888.00 2015-06-08 17:01:25.375 159 12489.05 196.10 54607.20 88888.00 2015-06-08 17:01:25.500 159 12489.02 196.10 54607.20 88888.00 2015-06-08 17:01:25.625 159 12489.05 196.12 54607.20 88888.00 2015-06-08 17:01:25.750 159 12489.08 196.10 54607.18 88888.00 2015-06-08 17:01:25.875 159 12489.05 196.10 54607.20 88888.00 2015-06-08 17:01:26.000 159 12488.95 196.12 54607.18 88888.00 2015-06-08 17:01:26.125 159 12489.00 196.12 54607.20 88888.00 2015-06-08 17:01:26.250 159 12489.05 196.07 54607.20 88888.00 2015-06-08 17:01:26.375 159 12489.10 196.10 54607.18 88888.00 2015-06-08 17:01:26.500 159 12489.08 196.10 54607.18 88888.00 2015-06-08 17:01:26.625 159 12489.08 196.12 54607.18 88888.00 2015-06-08 17:01:26.750 159 12489.10 196.15 54607.20 88888.00 2015-06-08 17:01:26.875 159 12489.15 196.15 54607.20 88888.00 2015-06-08 17:01:27.000 159 12489.10 196.15 54607.22 88888.00 2015-06-08 17:01:27.125 159 12489.15 196.12 54607.22 88888.00 2015-06-08 17:01:27.250 159 12489.17 196.12 54607.25 88888.00 2015-06-08 17:01:27.375 159 12489.15 196.18 54607.22 88888.00 2015-06-08 17:01:27.500 159 12489.10 196.18 54607.28 88888.00 2015-06-08 17:01:27.625 159 12489.15 196.18 54607.25 88888.00 2015-06-08 17:01:27.750 159 12489.15 196.12 54607.22 88888.00 2015-06-08 17:01:27.875 159 12489.17 196.15 54607.22 88888.00 2015-06-08 17:01:28.000 159 12489.25 196.18 54607.25 88888.00 2015-06-08 17:01:28.125 159 12489.25 196.18 54607.25 88888.00 2015-06-08 17:01:28.250 159 12489.17 196.15 54607.25 88888.00 2015-06-08 17:01:28.375 159 12489.23 196.18 54607.25 88888.00 2015-06-08 17:01:28.500 159 12489.30 196.18 54607.25 88888.00 2015-06-08 17:01:28.625 159 12489.35 196.15 54607.28 88888.00 2015-06-08 17:01:28.750 159 12489.30 196.15 54607.25 88888.00 2015-06-08 17:01:28.875 159 12489.33 196.10 54607.25 88888.00 2015-06-08 17:01:29.000 159 12489.38 196.12 54607.22 88888.00 2015-06-08 17:01:29.125 159 12489.35 196.18 54607.25 88888.00 2015-06-08 17:01:29.250 159 12489.33 196.12 54607.25 88888.00 2015-06-08 17:01:29.375 159 12489.38 196.12 54607.28 88888.00 2015-06-08 17:01:29.500 159 12489.38 196.15 54607.28 88888.00 2015-06-08 17:01:29.625 159 12489.27 196.15 54607.28 88888.00 2015-06-08 17:01:29.750 159 12489.23 196.12 54607.30 88888.00 2015-06-08 17:01:29.875 159 12489.25 196.10 54607.28 88888.00 2015-06-08 17:01:30.000 159 12489.35 196.12 54607.28 88888.00 2015-06-08 17:01:30.125 159 12489.40 196.15 54607.30 88888.00 2015-06-08 17:01:30.250 159 12489.35 196.10 54607.32 88888.00 2015-06-08 17:01:30.375 159 12489.38 196.12 54607.30 88888.00 2015-06-08 17:01:30.500 159 12489.38 196.12 54607.32 88888.00 2015-06-08 17:01:30.625 159 12489.38 196.10 54607.32 88888.00 2015-06-08 17:01:30.750 159 12489.40 196.12 54607.35 88888.00 2015-06-08 17:01:30.875 159 12489.35 196.12 54607.38 88888.00 2015-06-08 17:01:31.000 159 12489.38 196.12 54607.35 88888.00 2015-06-08 17:01:31.125 159 12489.40 196.15 54607.35 88888.00 2015-06-08 17:01:31.250 159 12489.40 196.12 54607.35 88888.00 2015-06-08 17:01:31.375 159 12489.48 196.18 54607.35 88888.00 2015-06-08 17:01:31.500 159 12489.45 196.20 54607.40 88888.00 2015-06-08 17:01:31.625 159 12489.45 196.18 54607.40 88888.00 2015-06-08 17:01:31.750 159 12489.45 196.18 54607.38 88888.00 2015-06-08 17:01:31.875 159 12489.45 196.18 54607.43 88888.00 2015-06-08 17:01:32.000 159 12489.52 196.18 54607.45 88888.00 2015-06-08 17:01:32.125 159 12489.50 196.20 54607.45 88888.00 2015-06-08 17:01:32.250 159 12489.48 196.25 54607.47 88888.00 2015-06-08 17:01:32.375 159 12489.50 196.28 54607.45 88888.00 2015-06-08 17:01:32.500 159 12489.55 196.25 54607.43 88888.00 2015-06-08 17:01:32.625 159 12489.62 196.25 54607.43 88888.00 2015-06-08 17:01:32.750 159 12489.65 196.28 54607.45 88888.00 2015-06-08 17:01:32.875 159 12489.62 196.28 54607.47 88888.00 2015-06-08 17:01:33.000 159 12489.60 196.25 54607.43 88888.00 2015-06-08 17:01:33.125 159 12489.58 196.25 54607.45 88888.00 2015-06-08 17:01:33.250 159 12489.58 196.28 54607.47 88888.00 2015-06-08 17:01:33.375 159 12489.60 196.32 54607.45 88888.00 2015-06-08 17:01:33.500 159 12489.62 196.30 54607.50 88888.00 2015-06-08 17:01:33.625 159 12489.62 196.32 54607.50 88888.00 2015-06-08 17:01:33.750 159 12489.58 196.30 54607.50 88888.00 2015-06-08 17:01:33.875 159 12489.60 196.35 54607.53 88888.00 2015-06-08 17:01:34.000 159 12489.65 196.32 54607.55 88888.00 2015-06-08 17:01:34.125 159 12489.73 196.35 54607.50 88888.00 2015-06-08 17:01:34.250 159 12489.67 196.35 54607.53 88888.00 2015-06-08 17:01:34.375 159 12489.65 196.35 54607.55 88888.00 2015-06-08 17:01:34.500 159 12489.62 196.32 54607.57 88888.00 2015-06-08 17:01:34.625 159 12489.62 196.35 54607.55 88888.00 2015-06-08 17:01:34.750 159 12489.65 196.40 54607.53 88888.00 2015-06-08 17:01:34.875 159 12489.65 196.40 54607.55 88888.00 2015-06-08 17:01:35.000 159 12489.62 196.43 54607.55 88888.00 2015-06-08 17:01:35.125 159 12489.58 196.43 54607.55 88888.00 2015-06-08 17:01:35.250 159 12489.52 196.40 54607.57 88888.00 2015-06-08 17:01:35.375 159 12489.55 196.43 54607.60 88888.00 2015-06-08 17:01:35.500 159 12489.50 196.45 54607.57 88888.00 2015-06-08 17:01:35.625 159 12489.58 196.47 54607.60 88888.00 2015-06-08 17:01:35.750 159 12489.65 196.50 54607.57 88888.00 2015-06-08 17:01:35.875 159 12489.62 196.53 54607.62 88888.00 2015-06-08 17:01:36.000 159 12489.60 196.55 54607.62 88888.00 2015-06-08 17:01:36.125 159 12489.70 196.55 54607.65 88888.00 2015-06-08 17:01:36.250 159 12489.75 196.55 54607.65 88888.00 2015-06-08 17:01:36.375 159 12489.73 196.55 54607.62 88888.00 2015-06-08 17:01:36.500 159 12489.67 196.55 54607.62 88888.00 2015-06-08 17:01:36.625 159 12489.77 196.62 54607.65 88888.00 2015-06-08 17:01:36.750 159 12489.80 196.62 54607.68 88888.00 2015-06-08 17:01:36.875 159 12489.73 196.57 54607.62 88888.00 2015-06-08 17:01:37.000 159 12489.73 196.55 54607.62 88888.00 2015-06-08 17:01:37.125 159 12489.75 196.57 54607.65 88888.00 2015-06-08 17:01:37.250 159 12489.77 196.62 54607.68 88888.00 2015-06-08 17:01:37.375 159 12489.75 196.65 54607.68 88888.00 2015-06-08 17:01:37.500 159 12489.77 196.65 54607.68 88888.00 2015-06-08 17:01:37.625 159 12489.80 196.65 54607.65 88888.00 2015-06-08 17:01:37.750 159 12489.80 196.62 54607.70 88888.00 2015-06-08 17:01:37.875 159 12489.85 196.68 54607.68 88888.00 2015-06-08 17:01:38.000 159 12489.85 196.68 54607.68 88888.00 2015-06-08 17:01:38.125 159 12489.88 196.68 54607.70 88888.00 2015-06-08 17:01:38.250 159 12489.85 196.65 54607.72 88888.00 2015-06-08 17:01:38.375 159 12489.90 196.68 54607.75 88888.00 2015-06-08 17:01:38.500 159 12489.95 196.68 54607.72 88888.00 2015-06-08 17:01:38.625 159 12490.02 196.68 54607.70 88888.00 2015-06-08 17:01:38.750 159 12490.08 196.68 54607.72 88888.00 2015-06-08 17:01:38.875 159 12490.05 196.70 54607.75 88888.00 2015-06-08 17:01:39.000 159 12490.02 196.72 54607.72 88888.00 2015-06-08 17:01:39.125 159 12490.02 196.75 54607.72 88888.00 2015-06-08 17:01:39.250 159 12490.00 196.72 54607.72 88888.00 2015-06-08 17:01:39.375 159 12490.10 196.70 54607.75 88888.00 2015-06-08 17:01:39.500 159 12490.23 196.72 54607.78 88888.00 2015-06-08 17:01:39.625 159 12490.23 196.72 54607.78 88888.00 2015-06-08 17:01:39.750 159 12490.15 196.70 54607.78 88888.00 2015-06-08 17:01:39.875 159 12490.12 196.72 54607.78 88888.00 2015-06-08 17:01:40.000 159 12490.20 196.75 54607.78 88888.00 2015-06-08 17:01:40.125 159 12490.20 196.72 54607.80 88888.00 2015-06-08 17:01:40.250 159 12490.17 196.72 54607.80 88888.00 2015-06-08 17:01:40.375 159 12490.23 196.75 54607.82 88888.00 2015-06-08 17:01:40.500 159 12490.27 196.75 54607.82 88888.00 2015-06-08 17:01:40.625 159 12490.30 196.75 54607.82 88888.00 2015-06-08 17:01:40.750 159 12490.33 196.75 54607.82 88888.00 2015-06-08 17:01:40.875 159 12490.40 196.75 54607.82 88888.00 2015-06-08 17:01:41.000 159 12490.45 196.75 54607.82 88888.00 2015-06-08 17:01:41.125 159 12490.45 196.78 54607.82 88888.00 2015-06-08 17:01:41.250 159 12490.45 196.78 54607.82 88888.00 2015-06-08 17:01:41.375 159 12490.48 196.78 54607.80 88888.00 2015-06-08 17:01:41.500 159 12490.52 196.75 54607.82 88888.00 2015-06-08 17:01:41.625 159 12490.60 196.80 54607.85 88888.00 2015-06-08 17:01:41.750 159 12490.62 196.80 54607.85 88888.00 2015-06-08 17:01:41.875 159 12490.58 196.78 54607.82 88888.00 2015-06-08 17:01:42.000 159 12490.60 196.80 54607.85 88888.00 2015-06-08 17:01:42.125 159 12490.65 196.80 54607.85 88888.00 2015-06-08 17:01:42.250 159 12490.67 196.78 54607.88 88888.00 2015-06-08 17:01:42.375 159 12490.67 196.78 54607.85 88888.00 2015-06-08 17:01:42.500 159 12490.75 196.78 54607.88 88888.00 2015-06-08 17:01:42.625 159 12490.80 196.80 54607.88 88888.00 2015-06-08 17:01:42.750 159 12490.73 196.78 54607.88 88888.00 2015-06-08 17:01:42.875 159 12490.73 196.78 54607.90 88888.00 2015-06-08 17:01:43.000 159 12490.80 196.78 54607.90 88888.00 2015-06-08 17:01:43.125 159 12490.88 196.80 54607.93 88888.00 2015-06-08 17:01:43.250 159 12490.85 196.78 54607.93 88888.00 2015-06-08 17:01:43.375 159 12490.88 196.80 54607.90 88888.00 2015-06-08 17:01:43.500 159 12490.83 196.82 54607.90 88888.00 2015-06-08 17:01:43.625 159 12490.83 196.82 54607.90 88888.00 2015-06-08 17:01:43.750 159 12490.85 196.85 54607.95 88888.00 2015-06-08 17:01:43.875 159 12490.88 196.85 54607.95 88888.00 2015-06-08 17:01:44.000 159 12490.83 196.80 54607.93 88888.00 2015-06-08 17:01:44.125 159 12490.83 196.80 54607.95 88888.00 2015-06-08 17:01:44.250 159 12490.85 196.80 54607.97 88888.00 2015-06-08 17:01:44.375 159 12490.98 196.82 54607.97 88888.00 2015-06-08 17:01:44.500 159 12490.98 196.82 54607.95 88888.00 2015-06-08 17:01:44.625 159 12490.92 196.82 54607.95 88888.00 2015-06-08 17:01:44.750 159 12490.92 196.88 54607.97 88888.00 2015-06-08 17:01:44.875 159 12490.92 196.88 54608.00 88888.00 2015-06-08 17:01:45.000 159 12490.90 196.88 54607.97 88888.00 2015-06-08 17:01:45.125 159 12490.88 196.88 54608.00 88888.00 2015-06-08 17:01:45.250 159 12490.88 196.90 54608.00 88888.00 2015-06-08 17:01:45.375 159 12490.98 196.93 54608.03 88888.00 2015-06-08 17:01:45.500 159 12491.08 197.00 54608.05 88888.00 2015-06-08 17:01:45.625 159 12491.10 197.00 54608.05 88888.00 2015-06-08 17:01:45.750 159 12491.10 197.03 54608.07 88888.00 2015-06-08 17:01:45.875 159 12491.10 197.03 54608.07 88888.00 2015-06-08 17:01:46.000 159 12491.12 197.03 54608.07 88888.00 2015-06-08 17:01:46.125 159 12491.15 197.03 54608.07 88888.00 2015-06-08 17:01:46.250 159 12491.10 197.00 54608.05 88888.00 2015-06-08 17:01:46.375 159 12491.10 197.00 54608.05 88888.00 2015-06-08 17:01:46.500 159 12491.05 197.05 54608.05 88888.00 2015-06-08 17:01:46.625 159 12491.10 197.10 54608.07 88888.00 2015-06-08 17:01:46.750 159 12491.15 197.07 54608.07 88888.00 2015-06-08 17:01:46.875 159 12491.12 197.07 54608.07 88888.00 2015-06-08 17:01:47.000 159 12491.10 197.10 54608.10 88888.00 2015-06-08 17:01:47.125 159 12491.10 197.10 54608.10 88888.00 2015-06-08 17:01:47.250 159 12491.17 197.10 54608.10 88888.00 2015-06-08 17:01:47.375 159 12491.17 197.12 54608.10 88888.00 2015-06-08 17:01:47.500 159 12491.20 197.15 54608.10 88888.00 2015-06-08 17:01:47.625 159 12491.17 197.12 54608.12 88888.00 2015-06-08 17:01:47.750 159 12491.12 197.12 54608.15 88888.00 2015-06-08 17:01:47.875 159 12491.12 197.12 54608.15 88888.00 2015-06-08 17:01:48.000 159 12491.20 197.12 54608.18 88888.00 2015-06-08 17:01:48.125 159 12491.23 197.12 54608.15 88888.00 2015-06-08 17:01:48.250 159 12491.20 197.07 54608.18 88888.00 2015-06-08 17:01:48.375 159 12491.20 197.12 54608.20 88888.00 2015-06-08 17:01:48.500 159 12491.25 197.15 54608.18 88888.00 2015-06-08 17:01:48.625 159 12491.33 197.12 54608.18 88888.00 2015-06-08 17:01:48.750 159 12491.35 197.10 54608.20 88888.00 2015-06-08 17:01:48.875 159 12491.30 197.12 54608.22 88888.00 2015-06-08 17:01:49.000 159 12491.27 197.12 54608.22 88888.00 2015-06-08 17:01:49.125 159 12491.25 197.12 54608.22 88888.00 2015-06-08 17:01:49.250 159 12491.25 197.12 54608.22 88888.00 2015-06-08 17:01:49.375 159 12491.25 197.15 54608.25 88888.00 2015-06-08 17:01:49.500 159 12491.25 197.10 54608.25 88888.00 2015-06-08 17:01:49.625 159 12491.25 197.15 54608.28 88888.00 2015-06-08 17:01:49.750 159 12491.27 197.12 54608.25 88888.00 2015-06-08 17:01:49.875 159 12491.27 197.12 54608.25 88888.00 2015-06-08 17:01:50.000 159 12491.25 197.10 54608.28 88888.00 2015-06-08 17:01:50.125 159 12491.25 197.10 54608.30 88888.00 2015-06-08 17:01:50.250 159 12491.25 197.10 54608.35 88888.00 2015-06-08 17:01:50.375 159 12491.30 197.12 54608.35 88888.00 2015-06-08 17:01:50.500 159 12491.35 197.10 54608.35 88888.00 2015-06-08 17:01:50.625 159 12491.35 197.10 54608.40 88888.00 2015-06-08 17:01:50.750 159 12491.35 197.12 54608.40 88888.00 2015-06-08 17:01:50.875 159 12491.38 197.12 54608.40 88888.00 2015-06-08 17:01:51.000 159 12491.35 197.07 54608.43 88888.00 2015-06-08 17:01:51.125 159 12491.30 197.10 54608.43 88888.00 2015-06-08 17:01:51.250 159 12491.25 197.07 54608.43 88888.00 2015-06-08 17:01:51.375 159 12491.23 197.07 54608.43 88888.00 2015-06-08 17:01:51.500 159 12491.12 197.05 54608.45 88888.00 2015-06-08 17:01:51.625 159 12491.12 197.05 54608.43 88888.00 2015-06-08 17:01:51.750 159 12491.17 197.05 54608.45 88888.00 2015-06-08 17:01:51.875 159 12491.20 197.07 54608.47 88888.00 2015-06-08 17:01:52.000 159 12491.20 197.05 54608.47 88888.00 2015-06-08 17:01:52.125 159 12491.17 197.05 54608.50 88888.00 2015-06-08 17:01:52.250 159 12491.12 197.05 54608.50 88888.00 2015-06-08 17:01:52.375 159 12491.15 197.03 54608.50 88888.00 2015-06-08 17:01:52.500 159 12491.15 197.05 54608.55 88888.00 2015-06-08 17:01:52.625 159 12491.17 197.03 54608.55 88888.00 2015-06-08 17:01:52.750 159 12491.15 196.97 54608.55 88888.00 2015-06-08 17:01:52.875 159 12491.17 196.95 54608.57 88888.00 2015-06-08 17:01:53.000 159 12491.20 196.95 54608.57 88888.00 2015-06-08 17:01:53.125 159 12491.17 197.00 54608.60 88888.00 2015-06-08 17:01:53.250 159 12491.12 197.00 54608.62 88888.00 2015-06-08 17:01:53.375 159 12491.08 197.00 54608.62 88888.00 2015-06-08 17:01:53.500 159 12491.08 197.00 54608.65 88888.00 2015-06-08 17:01:53.625 159 12491.08 197.00 54608.62 88888.00 2015-06-08 17:01:53.750 159 12491.05 197.03 54608.65 88888.00 2015-06-08 17:01:53.875 159 12491.00 197.05 54608.68 88888.00 2015-06-08 17:01:54.000 159 12491.02 197.00 54608.68 88888.00 2015-06-08 17:01:54.125 159 12491.12 197.03 54608.70 88888.00 2015-06-08 17:01:54.250 159 12491.15 197.03 54608.75 88888.00 2015-06-08 17:01:54.375 159 12491.15 197.03 54608.75 88888.00 2015-06-08 17:01:54.500 159 12491.15 197.03 54608.78 88888.00 2015-06-08 17:01:54.625 159 12491.15 196.97 54608.78 88888.00 2015-06-08 17:01:54.750 159 12491.20 196.97 54608.75 88888.00 2015-06-08 17:01:54.875 159 12491.23 197.00 54608.75 88888.00 2015-06-08 17:01:55.000 159 12491.17 197.00 54608.78 88888.00 2015-06-08 17:01:55.125 159 12491.15 196.97 54608.80 88888.00 2015-06-08 17:01:55.250 159 12491.17 196.95 54608.80 88888.00 2015-06-08 17:01:55.375 159 12491.23 196.97 54608.80 88888.00 2015-06-08 17:01:55.500 159 12491.23 196.97 54608.82 88888.00 2015-06-08 17:01:55.625 159 12491.23 196.97 54608.82 88888.00 2015-06-08 17:01:55.750 159 12491.17 196.95 54608.85 88888.00 2015-06-08 17:01:55.875 159 12491.20 196.95 54608.82 88888.00 2015-06-08 17:01:56.000 159 12491.20 196.93 54608.82 88888.00 2015-06-08 17:01:56.125 159 12491.20 196.93 54608.82 88888.00 2015-06-08 17:01:56.250 159 12491.20 196.90 54608.85 88888.00 2015-06-08 17:01:56.375 159 12491.25 196.90 54608.88 88888.00 2015-06-08 17:01:56.500 159 12491.33 196.88 54608.88 88888.00 2015-06-08 17:01:56.625 159 12491.40 196.88 54608.90 88888.00 2015-06-08 17:01:56.750 159 12491.38 196.90 54608.90 88888.00 2015-06-08 17:01:56.875 159 12491.27 196.93 54608.90 88888.00 2015-06-08 17:01:57.000 159 12491.23 196.90 54608.88 88888.00 2015-06-08 17:01:57.125 159 12491.27 196.85 54608.88 88888.00 2015-06-08 17:01:57.250 159 12491.27 196.88 54608.93 88888.00 2015-06-08 17:01:57.375 159 12491.30 196.88 54608.93 88888.00 2015-06-08 17:01:57.500 159 12491.30 196.88 54608.90 88888.00 2015-06-08 17:01:57.625 159 12491.33 196.88 54608.93 88888.00 2015-06-08 17:01:57.750 159 12491.38 196.90 54608.95 88888.00 2015-06-08 17:01:57.875 159 12491.42 196.88 54608.95 88888.00 2015-06-08 17:01:58.000 159 12491.45 196.88 54608.95 88888.00 2015-06-08 17:01:58.125 159 12491.50 196.90 54608.97 88888.00 2015-06-08 17:01:58.250 159 12491.48 196.90 54609.03 88888.00 2015-06-08 17:01:58.375 159 12491.48 196.93 54609.03 88888.00 2015-06-08 17:01:58.500 159 12491.42 196.93 54609.03 88888.00 2015-06-08 17:01:58.625 159 12491.42 196.90 54609.03 88888.00 2015-06-08 17:01:58.750 159 12491.45 196.90 54609.05 88888.00 2015-06-08 17:01:58.875 159 12491.50 196.90 54609.05 88888.00 2015-06-08 17:01:59.000 159 12491.45 196.90 54609.05 88888.00 2015-06-08 17:01:59.125 159 12491.40 196.88 54609.07 88888.00 2015-06-08 17:01:59.250 159 12491.40 196.85 54609.07 88888.00 2015-06-08 17:01:59.375 159 12491.45 196.88 54609.05 88888.00 2015-06-08 17:01:59.500 159 12491.45 196.90 54609.07 88888.00 2015-06-08 17:01:59.625 159 12491.48 196.88 54609.07 88888.00 2015-06-08 17:01:59.750 159 12491.52 196.88 54609.07 88888.00 2015-06-08 17:01:59.875 159 12491.50 196.90 54609.12 88888.00 2015-06-08 17:02:00.000 159 12491.45 196.88 54609.07 88888.00 2015-06-08 17:02:00.125 159 12491.45 196.88 54609.07 88888.00 2015-06-08 17:02:00.250 159 12491.42 196.88 54609.07 88888.00 2015-06-08 17:02:00.375 159 12491.45 196.90 54609.12 88888.00 2015-06-08 17:02:00.500 159 12491.42 196.88 54609.12 88888.00 2015-06-08 17:02:00.625 159 12491.45 196.85 54609.12 88888.00 2015-06-08 17:02:00.750 159 12491.40 196.85 54609.15 88888.00 2015-06-08 17:02:00.875 159 12491.45 196.82 54609.15 88888.00 2015-06-08 17:02:01.000 159 12491.55 196.85 54609.15 88888.00 2015-06-08 17:02:01.125 159 12491.60 196.88 54609.18 88888.00 2015-06-08 17:02:01.250 159 12491.58 196.85 54609.18 88888.00 2015-06-08 17:02:01.375 159 12491.65 196.82 54609.18 88888.00 2015-06-08 17:02:01.500 159 12491.62 196.80 54609.15 88888.00 2015-06-08 17:02:01.625 159 12491.60 196.82 54609.20 88888.00 2015-06-08 17:02:01.750 159 12491.65 196.82 54609.22 88888.00 2015-06-08 17:02:01.875 159 12491.70 196.80 54609.22 88888.00 2015-06-08 17:02:02.000 159 12491.73 196.80 54609.20 88888.00 2015-06-08 17:02:02.125 159 12491.73 196.80 54609.22 88888.00 2015-06-08 17:02:02.250 159 12491.75 196.80 54609.25 88888.00 2015-06-08 17:02:02.375 159 12491.83 196.78 54609.22 88888.00 2015-06-08 17:02:02.500 159 12491.73 196.78 54609.25 88888.00 2015-06-08 17:02:02.625 159 12491.65 196.75 54609.25 88888.00 2015-06-08 17:02:02.750 159 12491.67 196.78 54609.28 88888.00 2015-06-08 17:02:02.875 159 12491.67 196.78 54609.30 88888.00 2015-06-08 17:02:03.000 159 12491.70 196.75 54609.30 88888.00 2015-06-08 17:02:03.125 159 12491.77 196.75 54609.30 88888.00 2015-06-08 17:02:03.250 159 12491.73 196.72 54609.30 88888.00 2015-06-08 17:02:03.375 159 12491.70 196.72 54609.32 88888.00 2015-06-08 17:02:03.500 159 12491.70 196.70 54609.30 88888.00 2015-06-08 17:02:03.625 159 12491.70 196.65 54609.28 88888.00 2015-06-08 17:02:03.750 159 12491.83 196.70 54609.35 88888.00 2015-06-08 17:02:03.875 159 12491.83 196.72 54609.35 88888.00 2015-06-08 17:02:04.000 159 12491.80 196.65 54609.32 88888.00 2015-06-08 17:02:04.125 159 12491.77 196.60 54609.35 88888.00 2015-06-08 17:02:04.250 159 12491.75 196.60 54609.35 88888.00 2015-06-08 17:02:04.375 159 12491.80 196.62 54609.32 88888.00 2015-06-08 17:02:04.500 159 12491.80 196.60 54609.35 88888.00 2015-06-08 17:02:04.625 159 12491.83 196.57 54609.35 88888.00 2015-06-08 17:02:04.750 159 12491.85 196.55 54609.35 88888.00 2015-06-08 17:02:04.875 159 12491.90 196.55 54609.35 88888.00 2015-06-08 17:02:05.000 159 12491.92 196.55 54609.38 88888.00 2015-06-08 17:02:05.125 159 12491.88 196.60 54609.47 88888.00 2015-06-08 17:02:05.250 159 12492.30 197.05 54609.65 88888.00 2015-06-08 17:02:05.375 159 12492.23 196.80 54609.55 88888.00 2015-06-08 17:02:05.500 159 12491.98 196.50 54609.43 88888.00 2015-06-08 17:02:05.625 159 12491.92 196.47 54609.40 88888.00 2015-06-08 17:02:05.750 159 12491.95 196.53 54609.45 88888.00 2015-06-08 17:02:05.875 159 12491.98 196.53 54609.45 88888.00 2015-06-08 17:02:06.000 159 12492.02 196.53 54609.43 88888.00 2015-06-08 17:02:06.125 159 12492.05 196.53 54609.45 88888.00 2015-06-08 17:02:06.250 159 12492.02 196.50 54609.47 88888.00 2015-06-08 17:02:06.375 159 12492.00 196.53 54609.45 88888.00 2015-06-08 17:02:06.500 159 12491.92 196.50 54609.43 88888.00 2015-06-08 17:02:06.625 159 12491.95 196.53 54609.47 88888.00 2015-06-08 17:02:06.750 159 12491.95 196.60 54609.50 88888.00 2015-06-08 17:02:06.875 159 12492.00 196.65 54609.50 88888.00 2015-06-08 17:02:07.000 159 12492.02 196.62 54609.47 88888.00 2015-06-08 17:02:07.125 159 12492.08 196.65 54609.47 88888.00 2015-06-08 17:02:07.250 159 12492.05 196.62 54609.50 88888.00 2015-06-08 17:02:07.375 159 12492.08 196.62 54609.50 88888.00 2015-06-08 17:02:07.500 159 12492.02 196.68 54609.47 88888.00 2015-06-08 17:02:07.625 159 12492.02 196.70 54609.47 88888.00 2015-06-08 17:02:07.750 159 12492.05 196.70 54609.47 88888.00 2015-06-08 17:02:07.875 159 12492.08 196.72 54609.53 88888.00 2015-06-08 17:02:08.000 159 12492.17 196.75 54609.53 88888.00 2015-06-08 17:02:08.125 159 12492.25 196.75 54609.50 88888.00 2015-06-08 17:02:08.250 159 12492.27 196.72 54609.53 88888.00 2015-06-08 17:02:08.375 159 12492.30 196.78 54609.53 88888.00 2015-06-08 17:02:08.500 159 12492.30 196.78 54609.53 88888.00 2015-06-08 17:02:08.625 159 12492.27 196.78 54609.53 88888.00 2015-06-08 17:02:08.750 159 12492.30 196.80 54609.53 88888.00 2015-06-08 17:02:08.875 159 12492.33 196.78 54609.50 88888.00 2015-06-08 17:02:09.000 159 12492.33 196.80 54609.50 88888.00 2015-06-08 17:02:09.125 159 12492.40 196.80 54609.53 88888.00 2015-06-08 17:02:09.250 159 12492.40 196.88 54609.55 88888.00 2015-06-08 17:02:09.375 159 12492.45 196.85 54609.55 88888.00 2015-06-08 17:02:09.500 159 12492.50 196.85 54609.53 88888.00 2015-06-08 17:02:09.625 159 12492.50 196.85 54609.53 88888.00 2015-06-08 17:02:09.750 159 12492.48 196.85 54609.53 88888.00 2015-06-08 17:02:09.875 159 12492.55 196.90 54609.57 88888.00 2015-06-08 17:02:10.000 159 12492.52 196.90 54609.55 88888.00 2015-06-08 17:02:10.125 159 12492.58 196.93 54609.55 88888.00 2015-06-08 17:02:10.250 159 12492.65 196.93 54609.55 88888.00 2015-06-08 17:02:10.375 159 12492.67 196.90 54609.55 88888.00 2015-06-08 17:02:10.500 159 12492.67 196.90 54609.55 88888.00 2015-06-08 17:02:10.625 159 12492.70 196.97 54609.55 88888.00 2015-06-08 17:02:10.750 159 12492.65 197.00 54609.55 88888.00 2015-06-08 17:02:10.875 159 12492.62 197.00 54609.55 88888.00 2015-06-08 17:02:11.000 159 12492.62 197.00 54609.55 88888.00 2015-06-08 17:02:11.125 159 12492.70 197.03 54609.60 88888.00 2015-06-08 17:02:11.250 159 12492.80 197.07 54609.60 88888.00 2015-06-08 17:02:11.375 159 12492.80 197.10 54609.60 88888.00 2015-06-08 17:02:11.500 159 12492.77 197.12 54609.60 88888.00 2015-06-08 17:02:11.625 159 12492.80 197.12 54609.62 88888.00 2015-06-08 17:02:11.750 159 12492.80 197.18 54609.60 88888.00 2015-06-08 17:02:11.875 159 12492.80 197.18 54609.57 88888.00 2015-06-08 17:02:12.000 159 12492.83 197.15 54609.55 88888.00 2015-06-08 17:02:12.125 159 12492.80 197.18 54609.57 88888.00 2015-06-08 17:02:12.250 159 12492.83 197.22 54609.57 88888.00 2015-06-08 17:02:12.375 159 12492.88 197.28 54609.57 88888.00 2015-06-08 17:02:12.500 159 12492.85 197.28 54609.55 88888.00 2015-06-08 17:02:12.625 159 12492.85 197.28 54609.55 88888.00 2015-06-08 17:02:12.750 159 12492.92 197.32 54609.57 88888.00 2015-06-08 17:02:12.875 159 12492.95 197.32 54609.57 88888.00 2015-06-08 17:02:13.000 159 12492.98 197.32 54609.55 88888.00 2015-06-08 17:02:13.125 159 12493.02 197.32 54609.57 88888.00 2015-06-08 17:02:13.250 159 12493.00 197.38 54609.57 88888.00 2015-06-08 17:02:13.375 159 12492.98 197.47 54609.60 88888.00 2015-06-08 17:02:13.500 159 12492.92 197.47 54609.57 88888.00 2015-06-08 17:02:13.625 159 12492.95 197.45 54609.60 88888.00 2015-06-08 17:02:13.750 159 12493.02 197.47 54609.60 88888.00 2015-06-08 17:02:13.875 159 12493.02 197.50 54609.57 88888.00 2015-06-08 17:02:14.000 159 12493.00 197.50 54609.57 88888.00 2015-06-08 17:02:14.125 159 12493.05 197.50 54609.60 88888.00 2015-06-08 17:02:14.250 159 12493.15 197.53 54609.60 88888.00 2015-06-08 17:02:14.375 159 12493.12 197.55 54609.60 88888.00 2015-06-08 17:02:14.500 159 12493.05 197.57 54609.60 88888.00 2015-06-08 17:02:14.625 159 12493.05 197.55 54609.60 88888.00 2015-06-08 17:02:14.750 159 12493.00 197.57 54609.60 88888.00 2015-06-08 17:02:14.875 159 12493.00 197.60 54609.65 88888.00 2015-06-08 17:02:15.000 159 12493.00 197.57 54609.62 88888.00 2015-06-08 17:02:15.125 159 12493.02 197.60 54609.62 88888.00 2015-06-08 17:02:15.250 159 12493.00 197.60 54609.65 88888.00 2015-06-08 17:02:15.375 159 12493.02 197.62 54609.65 88888.00 2015-06-08 17:02:15.500 159 12493.02 197.62 54609.65 88888.00 2015-06-08 17:02:15.625 159 12493.08 197.62 54609.65 88888.00 2015-06-08 17:02:15.750 159 12493.10 197.68 54609.65 88888.00 2015-06-08 17:02:15.875 159 12493.12 197.70 54609.68 88888.00 2015-06-08 17:02:16.000 159 12493.15 197.72 54609.68 88888.00 2015-06-08 17:02:16.125 159 12493.12 197.72 54609.68 88888.00 2015-06-08 17:02:16.250 159 12493.05 197.70 54609.68 88888.00 2015-06-08 17:02:16.375 159 12493.08 197.75 54609.68 88888.00 2015-06-08 17:02:16.500 159 12493.10 197.75 54609.70 88888.00 2015-06-08 17:02:16.625 159 12493.12 197.78 54609.72 88888.00 2015-06-08 17:02:16.750 159 12493.15 197.80 54609.72 88888.00 2015-06-08 17:02:16.875 159 12493.10 197.82 54609.75 88888.00 2015-06-08 17:02:17.000 159 12493.10 197.82 54609.72 88888.00 2015-06-08 17:02:17.125 159 12493.10 197.85 54609.72 88888.00 2015-06-08 17:02:17.250 159 12493.10 197.82 54609.72 88888.00 2015-06-08 17:02:17.375 159 12493.12 197.88 54609.70 88888.00 2015-06-08 17:02:17.500 159 12493.12 197.88 54609.72 88888.00 2015-06-08 17:02:17.625 159 12493.10 197.88 54609.70 88888.00 2015-06-08 17:02:17.750 159 12493.05 197.90 54609.72 88888.00 2015-06-08 17:02:17.875 159 12493.08 197.93 54609.72 88888.00 2015-06-08 17:02:18.000 159 12493.10 197.93 54609.72 88888.00 2015-06-08 17:02:18.125 159 12493.02 197.90 54609.72 88888.00 2015-06-08 17:02:18.250 159 12492.98 197.88 54609.72 88888.00 2015-06-08 17:02:18.375 159 12493.02 197.93 54609.72 88888.00 2015-06-08 17:02:18.500 159 12493.08 197.97 54609.72 88888.00 2015-06-08 17:02:18.625 159 12493.05 198.00 54609.75 88888.00 2015-06-08 17:02:18.750 159 12492.95 198.00 54609.78 88888.00 2015-06-08 17:02:18.875 159 12492.92 198.03 54609.75 88888.00 2015-06-08 17:02:19.000 159 12492.95 198.03 54609.78 88888.00 2015-06-08 17:02:19.125 159 12492.98 198.03 54609.80 88888.00 2015-06-08 17:02:19.250 159 12492.98 198.03 54609.80 88888.00 2015-06-08 17:02:19.375 159 12493.00 198.05 54609.78 88888.00 2015-06-08 17:02:19.500 159 12493.00 198.03 54609.78 88888.00 2015-06-08 17:02:19.625 159 12493.00 198.05 54609.75 88888.00 2015-06-08 17:02:19.750 159 12492.98 198.07 54609.78 88888.00 2015-06-08 17:02:19.875 159 12492.98 198.10 54609.80 88888.00 2015-06-08 17:02:20.000 159 12492.98 198.07 54609.80 88888.00 2015-06-08 17:02:20.125 159 12492.90 198.10 54609.80 88888.00 2015-06-08 17:02:20.250 159 12492.83 198.10 54609.80 88888.00 2015-06-08 17:02:20.375 159 12492.85 198.12 54609.85 88888.00 2015-06-08 17:02:20.500 159 12492.85 198.12 54609.85 88888.00 2015-06-08 17:02:20.625 159 12492.83 198.12 54609.85 88888.00 2015-06-08 17:02:20.750 159 12492.85 198.12 54609.88 88888.00 2015-06-08 17:02:20.875 159 12492.92 198.15 54609.93 88888.00 2015-06-08 17:02:21.000 159 12492.85 198.15 54609.90 88888.00 2015-06-08 17:02:21.125 159 12492.77 198.15 54609.93 88888.00 2015-06-08 17:02:21.250 159 12492.80 198.15 54609.90 88888.00 2015-06-08 17:02:21.375 159 12492.88 198.10 54609.88 88888.00 2015-06-08 17:02:21.500 159 12492.85 198.12 54609.90 88888.00 2015-06-08 17:02:21.625 159 12492.88 198.12 54609.93 88888.00 2015-06-08 17:02:21.750 159 12492.85 198.18 54609.93 88888.00 2015-06-08 17:02:21.875 159 12492.90 198.20 54609.95 88888.00 2015-06-08 17:02:22.000 159 12492.90 198.20 54609.93 88888.00 2015-06-08 17:02:22.125 159 12492.88 198.20 54609.95 88888.00 2015-06-08 17:02:22.250 159 12492.90 198.20 54609.97 88888.00 2015-06-08 17:02:22.375 159 12492.92 198.22 54610.00 88888.00 2015-06-08 17:02:22.500 159 12492.83 198.22 54610.00 88888.00 2015-06-08 17:02:22.625 159 12492.75 198.25 54610.00 88888.00 2015-06-08 17:02:22.750 159 12492.83 198.28 54610.03 88888.00 2015-06-08 17:02:22.875 159 12492.90 198.30 54610.03 88888.00 2015-06-08 17:02:23.000 159 12492.88 198.32 54610.03 88888.00 2015-06-08 17:02:23.125 159 12492.88 198.35 54610.03 88888.00 2015-06-08 17:02:23.250 159 12492.83 198.32 54610.03 88888.00 2015-06-08 17:02:23.375 159 12492.88 198.32 54610.03 88888.00 2015-06-08 17:02:23.500 159 12492.92 198.35 54610.03 88888.00 2015-06-08 17:02:23.625 159 12492.90 198.40 54610.05 88888.00 2015-06-08 17:02:23.750 159 12492.92 198.43 54610.05 88888.00 2015-06-08 17:02:23.875 159 12492.85 198.43 54610.03 88888.00 2015-06-08 17:02:24.000 159 12492.83 198.43 54610.03 88888.00 2015-06-08 17:02:24.125 159 12492.85 198.45 54610.05 88888.00 2015-06-08 17:02:24.250 159 12492.90 198.50 54610.07 88888.00 2015-06-08 17:02:24.375 159 12492.95 198.50 54610.07 88888.00 2015-06-08 17:02:24.500 159 12492.90 198.53 54610.07 88888.00 2015-06-08 17:02:24.625 159 12492.90 198.55 54610.10 88888.00 2015-06-08 17:02:24.750 159 12492.88 198.60 54610.07 88888.00 2015-06-08 17:02:24.875 159 12492.92 198.62 54610.07 88888.00 2015-06-08 17:02:25.000 159 12492.95 198.62 54610.07 88888.00 2015-06-08 17:02:25.125 159 12492.92 198.65 54610.07 88888.00 2015-06-08 17:02:25.250 159 12492.90 198.68 54610.07 88888.00 2015-06-08 17:02:25.375 159 12492.98 198.70 54610.07 88888.00 2015-06-08 17:02:25.500 159 12493.00 198.75 54610.10 88888.00 2015-06-08 17:02:25.625 159 12493.00 198.78 54610.15 88888.00 2015-06-08 17:02:25.750 159 12492.95 198.78 54610.12 88888.00 2015-06-08 17:02:25.875 159 12492.92 198.80 54610.15 88888.00 2015-06-08 17:02:26.000 159 12492.95 198.85 54610.15 88888.00 2015-06-08 17:02:26.125 159 12492.92 198.88 54610.15 88888.00 2015-06-08 17:02:26.250 159 12492.88 198.82 54610.15 88888.00 2015-06-08 17:02:26.375 159 12492.92 198.88 54610.18 88888.00 2015-06-08 17:02:26.500 159 12493.02 198.90 54610.18 88888.00 2015-06-08 17:02:26.625 159 12493.05 198.90 54610.15 88888.00 2015-06-08 17:02:26.750 159 12493.02 198.90 54610.12 88888.00 2015-06-08 17:02:26.875 159 12492.95 198.90 54610.12 88888.00 2015-06-08 17:02:27.000 159 12492.95 198.93 54610.15 88888.00 2015-06-08 17:02:27.125 159 12492.95 198.95 54610.15 88888.00 2015-06-08 17:02:27.250 159 12492.95 198.93 54610.15 88888.00 2015-06-08 17:02:27.375 159 12492.98 198.95 54610.12 88888.00 2015-06-08 17:02:27.500 159 12492.98 198.95 54610.12 88888.00 2015-06-08 17:02:27.625 159 12493.00 199.00 54610.15 88888.00 2015-06-08 17:02:27.750 159 12493.02 199.03 54610.15 88888.00 2015-06-08 17:02:27.875 159 12492.98 199.03 54610.15 88888.00 2015-06-08 17:02:28.000 159 12493.00 199.05 54610.15 88888.00 2015-06-08 17:02:28.125 159 12493.05 199.07 54610.18 88888.00 2015-06-08 17:02:28.250 159 12493.12 199.10 54610.22 88888.00 2015-06-08 17:02:28.375 159 12493.23 199.12 54610.22 88888.00 2015-06-08 17:02:28.500 159 12493.20 199.15 54610.20 88888.00 2015-06-08 17:02:28.625 159 12493.15 199.12 54610.18 88888.00 2015-06-08 17:02:28.750 159 12493.15 199.15 54610.18 88888.00 2015-06-08 17:02:28.875 159 12493.20 199.18 54610.22 88888.00 2015-06-08 17:02:29.000 159 12493.12 199.18 54610.25 88888.00 2015-06-08 17:02:29.125 159 12493.12 199.20 54610.25 88888.00 2015-06-08 17:02:29.250 159 12493.12 199.22 54610.22 88888.00 2015-06-08 17:02:29.375 159 12493.12 199.25 54610.20 88888.00 2015-06-08 17:02:29.500 159 12493.12 199.28 54610.20 88888.00 2015-06-08 17:02:29.625 159 12493.15 199.28 54610.20 88888.00 2015-06-08 17:02:29.750 159 12493.20 199.30 54610.22 88888.00 2015-06-08 17:02:29.875 159 12493.20 199.35 54610.22 88888.00 2015-06-08 17:02:30.000 159 12493.23 199.38 54610.22 88888.00 2015-06-08 17:02:30.125 159 12493.20 199.40 54610.28 88888.00 2015-06-08 17:02:30.250 159 12493.20 199.40 54610.28 88888.00 2015-06-08 17:02:30.375 159 12493.25 199.40 54610.25 88888.00 2015-06-08 17:02:30.500 159 12493.30 199.45 54610.30 88888.00 2015-06-08 17:02:30.625 159 12493.33 199.53 54610.30 88888.00 2015-06-08 17:02:30.750 159 12493.40 199.55 54610.32 88888.00 2015-06-08 17:02:30.875 159 12493.40 199.53 54610.32 88888.00 2015-06-08 17:02:31.000 159 12493.38 199.55 54610.30 88888.00 2015-06-08 17:02:31.125 159 12493.35 199.57 54610.32 88888.00 2015-06-08 17:02:31.250 159 12493.33 199.60 54610.30 88888.00 2015-06-08 17:02:31.375 159 12493.42 199.62 54610.28 88888.00 2015-06-08 17:02:31.500 159 12493.48 199.62 54610.28 88888.00 2015-06-08 17:02:31.625 159 12493.50 199.68 54610.30 88888.00 2015-06-08 17:02:31.750 159 12493.42 199.68 54610.32 88888.00 2015-06-08 17:02:31.875 159 12493.48 199.68 54610.30 88888.00 2015-06-08 17:02:32.000 159 12493.55 199.70 54610.30 88888.00 2015-06-08 17:02:32.125 159 12493.58 199.75 54610.35 88888.00 2015-06-08 17:02:32.250 159 12493.52 199.75 54610.35 88888.00 2015-06-08 17:02:32.375 159 12493.50 199.75 54610.32 88888.00 2015-06-08 17:02:32.500 159 12493.50 199.75 54610.32 88888.00 2015-06-08 17:02:32.625 159 12493.55 199.80 54610.38 88888.00 2015-06-08 17:02:32.750 159 12493.55 199.82 54610.40 88888.00 2015-06-08 17:02:32.875 159 12493.58 199.85 54610.38 88888.00 2015-06-08 17:02:33.000 159 12493.58 199.82 54610.38 88888.00 2015-06-08 17:02:33.125 159 12493.58 199.82 54610.38 88888.00 2015-06-08 17:02:33.250 159 12493.55 199.82 54610.38 88888.00 2015-06-08 17:02:33.375 159 12493.58 199.88 54610.40 88888.00 2015-06-08 17:02:33.500 159 12493.62 199.90 54610.38 88888.00 2015-06-08 17:02:33.625 159 12493.65 199.90 54610.38 88888.00 2015-06-08 17:02:33.750 159 12493.60 199.93 54610.38 88888.00 2015-06-08 17:02:33.875 159 12493.60 199.90 54610.38 88888.00 2015-06-08 17:02:34.000 159 12493.73 199.88 54610.40 88888.00 2015-06-08 17:02:34.125 159 12493.73 199.88 54610.38 88888.00 2015-06-08 17:02:34.250 159 12493.62 199.90 54610.40 88888.00 2015-06-08 17:02:34.375 159 12493.67 199.93 54610.40 88888.00 2015-06-08 17:02:34.500 159 12493.73 199.95 54610.40 88888.00 2015-06-08 17:02:34.625 159 12493.80 200.00 54610.40 88888.00 2015-06-08 17:02:34.750 159 12493.80 200.00 54610.40 88888.00 2015-06-08 17:02:34.875 159 12493.83 200.00 54610.43 88888.00 2015-06-08 17:02:35.000 159 12493.83 200.03 54610.45 88888.00 2015-06-08 17:02:35.125 159 12493.80 200.00 54610.45 88888.00 2015-06-08 17:02:35.250 159 12493.83 200.03 54610.43 88888.00 2015-06-08 17:02:35.375 159 12493.85 200.05 54610.43 88888.00 2015-06-08 17:02:35.500 159 12493.92 200.05 54610.47 88888.00 2015-06-08 17:02:35.625 159 12493.95 200.05 54610.50 88888.00 2015-06-08 17:02:35.750 159 12493.90 200.07 54610.50 88888.00 2015-06-08 17:02:35.875 159 12493.90 200.10 54610.50 88888.00 2015-06-08 17:02:36.000 159 12493.88 200.15 54610.50 88888.00 2015-06-08 17:02:36.125 159 12493.92 200.12 54610.50 88888.00 2015-06-08 17:02:36.250 159 12493.95 200.10 54610.50 88888.00 2015-06-08 17:02:36.375 159 12493.95 200.15 54610.50 88888.00 2015-06-08 17:02:36.500 159 12493.92 200.18 54610.50 88888.00 2015-06-08 17:02:36.625 159 12493.95 200.15 54610.50 88888.00 2015-06-08 17:02:36.750 159 12493.98 200.18 54610.53 88888.00 2015-06-08 17:02:36.875 159 12494.00 200.18 54610.53 88888.00 2015-06-08 17:02:37.000 159 12493.95 200.18 54610.50 88888.00 2015-06-08 17:02:37.125 159 12493.92 200.18 54610.50 88888.00 2015-06-08 17:02:37.250 159 12493.98 200.18 54610.55 88888.00 2015-06-08 17:02:37.375 159 12494.02 200.18 54610.57 88888.00 2015-06-08 17:02:37.500 159 12493.98 200.20 54610.55 88888.00 2015-06-08 17:02:37.625 159 12493.92 200.20 54610.57 88888.00 2015-06-08 17:02:37.750 159 12493.98 200.22 54610.55 88888.00 2015-06-08 17:02:37.875 159 12493.98 200.22 54610.57 88888.00 2015-06-08 17:02:38.000 159 12494.00 200.25 54610.57 88888.00 2015-06-08 17:02:38.125 159 12493.95 200.28 54610.60 88888.00 2015-06-08 17:02:38.250 159 12493.90 200.25 54610.60 88888.00 2015-06-08 17:02:38.375 159 12494.00 200.22 54610.60 88888.00 2015-06-08 17:02:38.500 159 12494.10 200.25 54610.60 88888.00 2015-06-08 17:02:38.625 159 12494.05 200.28 54610.57 88888.00 2015-06-08 17:02:38.750 159 12494.00 200.30 54610.60 88888.00 2015-06-08 17:02:38.875 159 12494.05 200.30 54610.62 88888.00 2015-06-08 17:02:39.000 159 12494.08 200.32 54610.62 88888.00 2015-06-08 17:02:39.125 159 12494.10 200.35 54610.65 88888.00 2015-06-08 17:02:39.250 159 12494.10 200.38 54610.65 88888.00 2015-06-08 17:02:39.375 159 12494.15 200.40 54610.65 88888.00 2015-06-08 17:02:39.500 159 12494.10 200.38 54610.65 88888.00 2015-06-08 17:02:39.625 159 12494.08 200.43 54610.62 88888.00 2015-06-08 17:02:39.750 159 12494.02 200.40 54610.62 88888.00 2015-06-08 17:02:39.875 159 12494.00 200.43 54610.62 88888.00 2015-06-08 17:02:40.000 159 12494.00 200.47 54610.65 88888.00 2015-06-08 17:02:40.125 159 12494.05 200.53 54610.68 88888.00 2015-06-08 17:02:40.250 159 12494.05 200.53 54610.68 88888.00 2015-06-08 17:02:40.375 159 12494.02 200.55 54610.68 88888.00 2015-06-08 17:02:40.500 159 12493.98 200.57 54610.68 88888.00 2015-06-08 17:02:40.625 159 12493.98 200.60 54610.70 88888.00 2015-06-08 17:02:40.750 159 12494.02 200.65 54610.72 88888.00 2015-06-08 17:02:40.875 159 12494.05 200.62 54610.70 88888.00 2015-06-08 17:02:41.000 159 12494.05 200.65 54610.68 88888.00 2015-06-08 17:02:41.125 159 12494.08 200.62 54610.72 88888.00 2015-06-08 17:02:41.250 159 12494.10 200.62 54610.75 88888.00 2015-06-08 17:02:41.375 159 12494.17 200.68 54610.75 88888.00 2015-06-08 17:02:41.500 159 12494.17 200.68 54610.78 88888.00 2015-06-08 17:02:41.625 159 12494.15 200.70 54610.75 88888.00 2015-06-08 17:02:41.750 159 12494.12 200.72 54610.75 88888.00 2015-06-08 17:02:41.875 159 12494.12 200.72 54610.75 88888.00 2015-06-08 17:02:42.000 159 12494.10 200.72 54610.75 88888.00 2015-06-08 17:02:42.125 159 12494.10 200.75 54610.80 88888.00 2015-06-08 17:02:42.250 159 12494.12 200.75 54610.82 88888.00 2015-06-08 17:02:42.375 159 12494.17 200.78 54610.82 88888.00 2015-06-08 17:02:42.500 159 12494.20 200.75 54610.78 88888.00 2015-06-08 17:02:42.625 159 12494.30 200.78 54610.80 88888.00 2015-06-08 17:02:42.750 159 12494.33 200.80 54610.78 88888.00 2015-06-08 17:02:42.875 159 12494.20 200.80 54610.78 88888.00 2015-06-08 17:02:43.000 159 12494.17 200.82 54610.78 88888.00 2015-06-08 17:02:43.125 159 12494.15 200.80 54610.82 88888.00 2015-06-08 17:02:43.250 159 12494.12 200.80 54610.85 88888.00 2015-06-08 17:02:43.375 159 12494.15 200.85 54610.82 88888.00 2015-06-08 17:02:43.500 159 12494.20 200.88 54610.82 88888.00 2015-06-08 17:02:43.625 159 12494.25 200.90 54610.85 88888.00 2015-06-08 17:02:43.750 159 12494.20 200.93 54610.85 88888.00 2015-06-08 17:02:43.875 159 12494.17 200.93 54610.82 88888.00 2015-06-08 17:02:44.000 159 12494.17 200.95 54610.80 88888.00 2015-06-08 17:02:44.125 159 12494.20 201.00 54610.90 88888.00 2015-06-08 17:02:44.250 159 12494.23 201.03 54610.90 88888.00 2015-06-08 17:02:44.375 159 12494.25 201.00 54610.90 88888.00 2015-06-08 17:02:44.500 159 12494.20 201.03 54610.88 88888.00 2015-06-08 17:02:44.625 159 12494.10 201.05 54610.85 88888.00 2015-06-08 17:02:44.750 159 12494.05 201.07 54610.85 88888.00 2015-06-08 17:02:44.875 159 12494.05 201.07 54610.88 88888.00 2015-06-08 17:02:45.000 159 12494.10 201.07 54610.88 88888.00 2015-06-08 17:02:45.125 159 12494.15 201.10 54610.93 88888.00 2015-06-08 17:02:45.250 159 12494.17 201.12 54610.93 88888.00 2015-06-08 17:02:45.375 159 12494.15 201.15 54610.93 88888.00 2015-06-08 17:02:45.500 159 12494.12 201.15 54610.95 88888.00 2015-06-08 17:02:45.625 159 12494.12 201.18 54610.95 88888.00 2015-06-08 17:02:45.750 159 12494.12 201.20 54610.97 88888.00 2015-06-08 17:02:45.875 159 12494.20 201.22 54610.97 88888.00 2015-06-08 17:02:46.000 159 12494.23 201.22 54610.97 88888.00 2015-06-08 17:02:46.125 159 12494.15 201.22 54610.95 88888.00 2015-06-08 17:02:46.250 159 12494.08 201.22 54610.95 88888.00 2015-06-08 17:02:46.375 159 12494.12 201.28 54610.95 88888.00 2015-06-08 17:02:46.500 159 12494.15 201.30 54610.97 88888.00 2015-06-08 17:02:46.625 159 12494.15 201.32 54610.97 88888.00 2015-06-08 17:02:46.750 159 12494.15 201.35 54610.97 88888.00 2015-06-08 17:02:46.875 159 12494.17 201.38 54611.00 88888.00 2015-06-08 17:02:47.000 159 12494.10 201.40 54611.00 88888.00 2015-06-08 17:02:47.125 159 12494.08 201.43 54611.05 88888.00 2015-06-08 17:02:47.250 159 12494.15 201.43 54611.05 88888.00 2015-06-08 17:02:47.375 159 12494.23 201.45 54611.05 88888.00 2015-06-08 17:02:47.500 159 12494.15 201.45 54611.07 88888.00 2015-06-08 17:02:47.625 159 12494.08 201.45 54611.05 88888.00 2015-06-08 17:02:47.750 159 12494.08 201.50 54611.07 88888.00 2015-06-08 17:02:47.875 159 12494.12 201.50 54611.05 88888.00 2015-06-08 17:02:48.000 159 12494.10 201.50 54611.07 88888.00 2015-06-08 17:02:48.125 159 12494.00 201.50 54611.10 88888.00 2015-06-08 17:02:48.250 159 12494.02 201.53 54611.07 88888.00 2015-06-08 17:02:48.375 159 12494.02 201.55 54611.07 88888.00 2015-06-08 17:02:48.500 159 12494.00 201.55 54611.07 88888.00 2015-06-08 17:02:48.625 159 12494.00 201.55 54611.10 88888.00 2015-06-08 17:02:48.750 159 12494.08 201.60 54611.10 88888.00 2015-06-08 17:02:48.875 159 12494.10 201.62 54611.12 88888.00 2015-06-08 17:02:49.000 159 12494.10 201.60 54611.12 88888.00 2015-06-08 17:02:49.125 159 12494.10 201.62 54611.12 88888.00 2015-06-08 17:02:49.250 159 12494.10 201.62 54611.15 88888.00 2015-06-08 17:02:49.375 159 12494.10 201.65 54611.15 88888.00 2015-06-08 17:02:49.500 159 12494.10 201.70 54611.15 88888.00 2015-06-08 17:02:49.625 159 12494.15 201.68 54611.15 88888.00 2015-06-08 17:02:49.750 159 12494.17 201.68 54611.15 88888.00 2015-06-08 17:02:49.875 159 12494.12 201.68 54611.18 88888.00 2015-06-08 17:02:50.000 159 12494.10 201.70 54611.15 88888.00 2015-06-08 17:02:50.125 159 12494.12 201.70 54611.15 88888.00 2015-06-08 17:02:50.250 159 12494.15 201.70 54611.15 88888.00 2015-06-08 17:02:50.375 159 12494.15 201.75 54611.15 88888.00 2015-06-08 17:02:50.500 159 12494.15 201.78 54611.20 88888.00 2015-06-08 17:02:50.625 159 12494.20 201.78 54611.20 88888.00 2015-06-08 17:02:50.750 159 12494.30 201.78 54611.18 88888.00 2015-06-08 17:02:50.875 159 12494.30 201.82 54611.20 88888.00 2015-06-08 17:02:51.000 159 12494.23 201.82 54611.20 88888.00 2015-06-08 17:02:51.125 159 12494.25 201.82 54611.20 88888.00 2015-06-08 17:02:51.250 159 12494.20 201.85 54611.20 88888.00 2015-06-08 17:02:51.375 159 12494.15 201.85 54611.20 88888.00 2015-06-08 17:02:51.500 159 12494.20 201.90 54611.25 88888.00 2015-06-08 17:02:51.625 159 12494.23 201.90 54611.25 88888.00 2015-06-08 17:02:51.750 159 12494.30 201.93 54611.25 88888.00 2015-06-08 17:02:51.875 159 12494.35 201.93 54611.25 88888.00 2015-06-08 17:02:52.000 159 12494.38 201.95 54611.25 88888.00 2015-06-08 17:02:52.125 159 12494.35 201.95 54611.28 88888.00 2015-06-08 17:02:52.250 159 12494.33 201.95 54611.32 88888.00 2015-06-08 17:02:52.375 159 12494.40 202.00 54611.32 88888.00 2015-06-08 17:02:52.500 159 12494.38 202.00 54611.28 88888.00 2015-06-08 17:02:52.625 159 12494.35 202.03 54611.25 88888.00 2015-06-08 17:02:52.750 159 12494.45 202.03 54611.28 88888.00 2015-06-08 17:02:52.875 159 12494.48 202.07 54611.28 88888.00 2015-06-08 17:02:53.000 159 12494.42 202.10 54611.28 88888.00 2015-06-08 17:02:53.125 159 12494.42 202.12 54611.28 88888.00 2015-06-08 17:02:53.250 159 12494.42 202.12 54611.25 88888.00 2015-06-08 17:02:53.375 159 12494.48 202.15 54611.28 88888.00 2015-06-08 17:02:53.500 159 12494.52 202.15 54611.28 88888.00 2015-06-08 17:02:53.625 159 12494.55 202.15 54611.28 88888.00 2015-06-08 17:02:53.750 159 12494.55 202.15 54611.30 88888.00 2015-06-08 17:02:53.875 159 12494.60 202.15 54611.32 88888.00 2015-06-08 17:02:54.000 159 12494.65 202.18 54611.35 88888.00 2015-06-08 17:02:54.125 159 12494.62 202.22 54611.32 88888.00 2015-06-08 17:02:54.250 159 12494.60 202.22 54611.32 88888.00 2015-06-08 17:02:54.375 159 12494.70 202.28 54611.30 88888.00 2015-06-08 17:02:54.500 159 12494.75 202.30 54611.35 88888.00 2015-06-08 17:02:54.625 159 12494.75 202.30 54611.38 88888.00 2015-06-08 17:02:54.750 159 12494.83 202.32 54611.35 88888.00 2015-06-08 17:02:54.875 159 12494.85 202.35 54611.35 88888.00 2015-06-08 17:02:55.000 159 12494.83 202.35 54611.32 88888.00 2015-06-08 17:02:55.125 159 12494.85 202.35 54611.32 88888.00 2015-06-08 17:02:55.250 159 12494.83 202.35 54611.35 88888.00 2015-06-08 17:02:55.375 159 12494.92 202.38 54611.35 88888.00 2015-06-08 17:02:55.500 159 12495.00 202.40 54611.40 88888.00 2015-06-08 17:02:55.625 159 12495.02 202.43 54611.35 88888.00 2015-06-08 17:02:55.750 159 12495.08 202.45 54611.35 88888.00 2015-06-08 17:02:55.875 159 12495.05 202.45 54611.38 88888.00 2015-06-08 17:02:56.000 159 12495.02 202.45 54611.38 88888.00 2015-06-08 17:02:56.125 159 12495.10 202.53 54611.38 88888.00 2015-06-08 17:02:56.250 159 12495.10 202.53 54611.40 88888.00 2015-06-08 17:02:56.375 159 12495.08 202.53 54611.40 88888.00 2015-06-08 17:02:56.500 159 12495.10 202.53 54611.38 88888.00 2015-06-08 17:02:56.625 159 12495.20 202.55 54611.38 88888.00 2015-06-08 17:02:56.750 159 12495.25 202.62 54611.40 88888.00 2015-06-08 17:02:56.875 159 12495.23 202.62 54611.40 88888.00 2015-06-08 17:02:57.000 159 12495.25 202.62 54611.43 88888.00 2015-06-08 17:02:57.125 159 12495.20 202.62 54611.40 88888.00 2015-06-08 17:02:57.250 159 12495.10 202.62 54611.40 88888.00 2015-06-08 17:02:57.375 159 12495.10 202.65 54611.43 88888.00 2015-06-08 17:02:57.500 159 12495.15 202.65 54611.45 88888.00 2015-06-08 17:02:57.625 159 12495.12 202.68 54611.45 88888.00 2015-06-08 17:02:57.750 159 12495.17 202.72 54611.47 88888.00 2015-06-08 17:02:57.875 159 12495.20 202.70 54611.47 88888.00 2015-06-08 17:02:58.000 159 12495.20 202.72 54611.53 88888.00 2015-06-08 17:02:58.125 159 12495.23 202.75 54611.55 88888.00 2015-06-08 17:02:58.250 159 12495.20 202.75 54611.50 88888.00 2015-06-08 17:02:58.375 159 12495.20 202.80 54611.50 88888.00 2015-06-08 17:02:58.500 159 12495.20 202.82 54611.53 88888.00 2015-06-08 17:02:58.625 159 12495.27 202.85 54611.55 88888.00 2015-06-08 17:02:58.750 159 12495.30 202.90 54611.57 88888.00 2015-06-08 17:02:58.875 159 12495.30 202.93 54611.57 88888.00 2015-06-08 17:02:59.000 159 12495.25 202.93 54611.55 88888.00 2015-06-08 17:02:59.125 159 12495.27 202.93 54611.57 88888.00 2015-06-08 17:02:59.250 159 12495.27 202.93 54611.55 88888.00 2015-06-08 17:02:59.375 159 12495.38 202.97 54611.55 88888.00 2015-06-08 17:02:59.500 159 12495.42 203.03 54611.60 88888.00 2015-06-08 17:02:59.625 159 12495.40 203.03 54611.60 88888.00 2015-06-08 17:02:59.750 159 12495.33 203.05 54611.57 88888.00 2015-06-08 17:02:59.875 159 12495.27 203.05 54611.57 88888.00 2015-06-08 17:03:00.000 159 12495.33 203.10 54611.60 88888.00 2015-06-08 17:03:00.125 159 12495.40 203.12 54611.62 88888.00 2015-06-08 17:03:00.250 159 12495.42 203.12 54611.62 88888.00 2015-06-08 17:03:00.375 159 12495.45 203.12 54611.60 88888.00 2015-06-08 17:03:00.500 159 12495.42 203.12 54611.60 88888.00 2015-06-08 17:03:00.625 159 12495.38 203.15 54611.60 88888.00 2015-06-08 17:03:00.750 159 12495.40 203.20 54611.62 88888.00 2015-06-08 17:03:00.875 159 12495.42 203.22 54611.65 88888.00 2015-06-08 17:03:01.000 159 12495.55 203.20 54611.62 88888.00 2015-06-08 17:03:01.125 159 12495.60 203.18 54611.65 88888.00 2015-06-08 17:03:01.250 159 12495.60 203.20 54611.62 88888.00 2015-06-08 17:03:01.375 159 12495.65 203.20 54611.62 88888.00 2015-06-08 17:03:01.500 159 12495.67 203.22 54611.65 88888.00 2015-06-08 17:03:01.625 159 12495.65 203.30 54611.68 88888.00 2015-06-08 17:03:01.750 159 12495.67 203.30 54611.68 88888.00 2015-06-08 17:03:01.875 159 12495.70 203.30 54611.62 88888.00 2015-06-08 17:03:02.000 159 12495.67 203.32 54611.65 88888.00 2015-06-08 17:03:02.125 159 12495.73 203.35 54611.68 88888.00 2015-06-08 17:03:02.250 159 12495.65 203.35 54611.68 88888.00 2015-06-08 17:03:02.375 159 12495.70 203.40 54611.68 88888.00 2015-06-08 17:03:02.500 159 12495.73 203.43 54611.68 88888.00 2015-06-08 17:03:02.625 159 12495.75 203.43 54611.68 88888.00 2015-06-08 17:03:02.750 159 12495.77 203.45 54611.68 88888.00 2015-06-08 17:03:02.875 159 12495.75 203.45 54611.68 88888.00 2015-06-08 17:03:03.000 159 12495.77 203.47 54611.70 88888.00 2015-06-08 17:03:03.125 159 12495.80 203.55 54611.70 88888.00 2015-06-08 17:03:03.250 159 12495.83 203.57 54611.72 88888.00 2015-06-08 17:03:03.375 159 12495.90 203.60 54611.75 88888.00 2015-06-08 17:03:03.500 159 12495.83 203.60 54611.70 88888.00 2015-06-08 17:03:03.625 159 12495.83 203.62 54611.72 88888.00 2015-06-08 17:03:03.750 159 12495.88 203.65 54611.72 88888.00 2015-06-08 17:03:03.875 159 12495.95 203.70 54611.75 88888.00 2015-06-08 17:03:04.000 159 12495.95 203.70 54611.75 88888.00 2015-06-08 17:03:04.125 159 12495.90 203.70 54611.75 88888.00 2015-06-08 17:03:04.250 159 12495.83 203.70 54611.78 88888.00 2015-06-08 17:03:04.375 159 12495.83 203.70 54611.75 88888.00 2015-06-08 17:03:04.500 159 12495.88 203.75 54611.78 88888.00 2015-06-08 17:03:04.625 159 12495.92 203.80 54611.78 88888.00 2015-06-08 17:03:04.750 159 12496.00 203.82 54611.78 88888.00 2015-06-08 17:03:04.875 159 12495.98 203.85 54611.80 88888.00 2015-06-08 17:03:05.000 159 12495.98 203.88 54611.82 88888.00 2015-06-08 17:03:05.125 159 12496.00 203.88 54611.80 88888.00 2015-06-08 17:03:05.250 159 12496.02 203.90 54611.82 88888.00 2015-06-08 17:03:05.375 159 12496.02 203.90 54611.82 88888.00 2015-06-08 17:03:05.500 159 12496.05 203.93 54611.85 88888.00 2015-06-08 17:03:05.625 159 12496.05 203.93 54611.82 88888.00 2015-06-08 17:03:05.750 159 12496.08 203.93 54611.85 88888.00 2015-06-08 17:03:05.875 159 12496.08 203.97 54611.85 88888.00 2015-06-08 17:03:06.000 159 12496.12 203.97 54611.85 88888.00 2015-06-08 17:03:06.125 159 12496.15 204.03 54611.88 88888.00 2015-06-08 17:03:06.250 159 12496.08 204.03 54611.85 88888.00 2015-06-08 17:03:06.375 159 12496.02 204.05 54611.85 88888.00 2015-06-08 17:03:06.500 159 12496.08 204.05 54611.88 88888.00 2015-06-08 17:03:06.625 159 12496.15 204.07 54611.85 88888.00 2015-06-08 17:03:06.750 159 12496.20 204.07 54611.88 88888.00 2015-06-08 17:03:06.875 159 12496.23 204.10 54611.90 88888.00 2015-06-08 17:03:07.000 159 12496.23 204.10 54611.90 88888.00 2015-06-08 17:03:07.125 159 12496.20 204.12 54611.90 88888.00 2015-06-08 17:03:07.250 159 12496.15 204.15 54611.90 88888.00 2015-06-08 17:03:07.375 159 12496.17 204.15 54611.88 88888.00 2015-06-08 17:03:07.500 159 12496.27 204.18 54611.90 88888.00 2015-06-08 17:03:07.625 159 12496.45 204.20 54611.88 88888.00 2015-06-08 17:03:07.750 159 12496.48 204.22 54611.90 88888.00 2015-06-08 17:03:07.875 159 12496.45 204.22 54611.90 88888.00 2015-06-08 17:03:08.000 159 12496.50 204.20 54611.90 88888.00 2015-06-08 17:03:08.125 159 12496.50 204.25 54611.93 88888.00 2015-06-08 17:03:08.250 159 12496.48 204.25 54611.93 88888.00 2015-06-08 17:03:08.375 159 12496.48 204.28 54611.93 88888.00 2015-06-08 17:03:08.500 159 12496.48 204.32 54611.95 88888.00 2015-06-08 17:03:08.625 159 12496.52 204.35 54611.93 88888.00 2015-06-08 17:03:08.750 159 12496.55 204.35 54611.93 88888.00 2015-06-08 17:03:08.875 159 12496.55 204.38 54611.95 88888.00 2015-06-08 17:03:09.000 159 12496.52 204.40 54611.95 88888.00 2015-06-08 17:03:09.125 159 12496.50 204.38 54611.95 88888.00 2015-06-08 17:03:09.250 159 12496.50 204.40 54611.95 88888.00 2015-06-08 17:03:09.375 159 12496.58 204.40 54611.95 88888.00 2015-06-08 17:03:09.500 159 12496.62 204.40 54611.93 88888.00 2015-06-08 17:03:09.625 159 12496.65 204.40 54611.93 88888.00 2015-06-08 17:03:09.750 159 12496.62 204.43 54611.95 88888.00 2015-06-08 17:03:09.875 159 12496.65 204.45 54611.95 88888.00 2015-06-08 17:03:10.000 159 12496.67 204.50 54611.97 88888.00 2015-06-08 17:03:10.125 159 12496.73 204.53 54612.00 88888.00 2015-06-08 17:03:10.250 159 12496.73 204.50 54611.97 88888.00 2015-06-08 17:03:10.375 159 12496.80 204.53 54612.00 88888.00 2015-06-08 17:03:10.500 159 12496.77 204.60 54612.00 88888.00 2015-06-08 17:03:10.625 159 12496.75 204.62 54612.00 88888.00 2015-06-08 17:03:10.750 159 12496.75 204.62 54612.00 88888.00 2015-06-08 17:03:10.875 159 12496.80 204.65 54612.03 88888.00 2015-06-08 17:03:11.000 159 12496.85 204.65 54612.00 88888.00 2015-06-08 17:03:11.125 159 12496.90 204.68 54612.00 88888.00 2015-06-08 17:03:11.250 159 12496.88 204.65 54611.97 88888.00 2015-06-08 17:03:11.375 159 12496.90 204.68 54612.00 88888.00 2015-06-08 17:03:11.500 159 12496.92 204.70 54612.00 88888.00 2015-06-08 17:03:11.625 159 12496.95 204.75 54612.03 88888.00 2015-06-08 17:03:11.750 159 12496.98 204.75 54612.03 88888.00 2015-06-08 17:03:11.875 159 12497.00 204.75 54612.03 88888.00 2015-06-08 17:03:12.000 159 12496.95 204.75 54612.03 88888.00 2015-06-08 17:03:12.125 159 12496.98 204.78 54612.05 88888.00 2015-06-08 17:03:12.250 159 12496.98 204.80 54612.07 88888.00 2015-06-08 17:03:12.375 159 12497.00 204.85 54612.10 88888.00 2015-06-08 17:03:12.500 159 12496.98 204.80 54612.07 88888.00 2015-06-08 17:03:12.625 159 12496.98 204.85 54612.07 88888.00 2015-06-08 17:03:12.750 159 12496.98 204.88 54612.10 88888.00 2015-06-08 17:03:12.875 159 12496.98 204.93 54612.10 88888.00 2015-06-08 17:03:13.000 159 12497.00 204.93 54612.07 88888.00 2015-06-08 17:03:13.125 159 12496.98 204.95 54612.12 88888.00 2015-06-08 17:03:13.250 159 12496.92 205.00 54612.15 88888.00 2015-06-08 17:03:13.375 159 12496.95 205.05 54612.15 88888.00 2015-06-08 17:03:13.500 159 12496.95 205.10 54612.12 88888.00 2015-06-08 17:03:13.625 159 12496.95 205.10 54612.12 88888.00 2015-06-08 17:03:13.750 159 12496.98 205.15 54612.12 88888.00 2015-06-08 17:03:13.875 159 12496.95 205.15 54612.12 88888.00 2015-06-08 17:03:14.000 159 12496.98 205.18 54612.10 88888.00 2015-06-08 17:03:14.125 159 12497.00 205.22 54612.12 88888.00 2015-06-08 17:03:14.250 159 12496.90 205.25 54612.15 88888.00 2015-06-08 17:03:14.375 159 12496.92 205.28 54612.15 88888.00 2015-06-08 17:03:14.500 159 12496.92 205.30 54612.12 88888.00 2015-06-08 17:03:14.625 159 12496.98 205.30 54612.15 88888.00 2015-06-08 17:03:14.750 159 12497.02 205.35 54612.18 88888.00 2015-06-08 17:03:14.875 159 12497.10 205.40 54612.15 88888.00 2015-06-08 17:03:15.000 159 12497.05 205.43 54612.18 88888.00 2015-06-08 17:03:15.125 159 12496.95 205.40 54612.20 88888.00 2015-06-08 17:03:15.250 159 12496.92 205.43 54612.25 88888.00 2015-06-08 17:03:15.375 159 12497.05 205.43 54612.25 88888.00 2015-06-08 17:03:15.500 159 12497.05 205.47 54612.28 88888.00 2015-06-08 17:03:15.625 159 12497.08 205.47 54612.28 88888.00 2015-06-08 17:03:15.750 159 12497.20 205.50 54612.30 88888.00 2015-06-08 17:03:15.875 159 12497.25 205.53 54612.28 88888.00 2015-06-08 17:03:16.000 159 12497.27 205.55 54612.25 88888.00 2015-06-08 17:03:16.125 159 12497.27 205.50 54612.28 88888.00 2015-06-08 17:03:16.250 159 12497.23 205.47 54612.25 88888.00 2015-06-08 17:03:16.375 159 12497.23 205.50 54612.25 88888.00 2015-06-08 17:03:16.500 159 12497.25 205.50 54612.28 88888.00 2015-06-08 17:03:16.625 159 12497.30 205.57 54612.28 88888.00 2015-06-08 17:03:16.750 159 12497.33 205.57 54612.28 88888.00 2015-06-08 17:03:16.875 159 12497.27 205.60 54612.28 88888.00 2015-06-08 17:03:17.000 159 12497.27 205.57 54612.28 88888.00 2015-06-08 17:03:17.125 159 12497.33 205.60 54612.28 88888.00 2015-06-08 17:03:17.250 159 12497.30 205.62 54612.30 88888.00 2015-06-08 17:03:17.375 159 12497.35 205.62 54612.32 88888.00 2015-06-08 17:03:17.500 159 12497.42 205.62 54612.32 88888.00 2015-06-08 17:03:17.625 159 12497.50 205.65 54612.32 88888.00 2015-06-08 17:03:17.750 159 12497.45 205.68 54612.32 88888.00 2015-06-08 17:03:17.875 159 12497.45 205.68 54612.32 88888.00 2015-06-08 17:03:18.000 159 12497.52 205.65 54612.32 88888.00 2015-06-08 17:03:18.125 159 12497.52 205.68 54612.35 88888.00 2015-06-08 17:03:18.250 159 12497.50 205.68 54612.38 88888.00 2015-06-08 17:03:18.375 159 12497.60 205.70 54612.40 88888.00 2015-06-08 17:03:18.500 159 12497.60 205.70 54612.38 88888.00 2015-06-08 17:03:18.625 159 12497.58 205.72 54612.38 88888.00 2015-06-08 17:03:18.750 159 12497.52 205.70 54612.43 88888.00 2015-06-08 17:03:18.875 159 12497.55 205.70 54612.43 88888.00 2015-06-08 17:03:19.000 159 12497.60 205.70 54612.40 88888.00 2015-06-08 17:03:19.125 159 12497.62 205.72 54612.43 88888.00 2015-06-08 17:03:19.250 159 12497.58 205.75 54612.43 88888.00 2015-06-08 17:03:19.375 159 12497.60 205.78 54612.43 88888.00 2015-06-08 17:03:19.500 159 12497.58 205.78 54612.45 88888.00 2015-06-08 17:03:19.625 159 12497.60 205.78 54612.45 88888.00 2015-06-08 17:03:19.750 159 12497.60 205.78 54612.47 88888.00 2015-06-08 17:03:19.875 159 12497.62 205.80 54612.47 88888.00 2015-06-08 17:03:20.000 159 12497.65 205.80 54612.47 88888.00 2015-06-08 17:03:20.125 159 12497.67 205.82 54612.50 88888.00 2015-06-08 17:03:20.250 159 12497.73 205.80 54612.53 88888.00 2015-06-08 17:03:20.375 159 12497.77 205.85 54612.55 88888.00 2015-06-08 17:03:20.500 159 12497.80 205.80 54612.53 88888.00 2015-06-08 17:03:20.625 159 12497.77 205.75 54612.50 88888.00 2015-06-08 17:03:20.750 159 12497.67 205.82 54612.53 88888.00 2015-06-08 17:03:20.875 159 12497.65 205.85 54612.53 88888.00 2015-06-08 17:03:21.000 159 12497.70 205.90 54612.55 88888.00 2015-06-08 17:03:21.125 159 12497.80 205.90 54612.55 88888.00 2015-06-08 17:03:21.250 159 12497.85 205.90 54612.55 88888.00 2015-06-08 17:03:21.375 159 12497.88 205.93 54612.55 88888.00 2015-06-08 17:03:21.500 159 12497.85 205.90 54612.55 88888.00 2015-06-08 17:03:21.625 159 12497.88 205.93 54612.57 88888.00 2015-06-08 17:03:21.750 159 12497.90 205.95 54612.60 88888.00 2015-06-08 17:03:21.875 159 12497.88 205.93 54612.57 88888.00 2015-06-08 17:03:22.000 159 12497.90 205.93 54612.55 88888.00 2015-06-08 17:03:22.125 159 12497.92 205.97 54612.55 88888.00 2015-06-08 17:03:22.250 159 12497.90 205.95 54612.57 88888.00 2015-06-08 17:03:22.375 159 12497.92 205.97 54612.55 88888.00 2015-06-08 17:03:22.500 159 12497.92 206.03 54612.57 88888.00 2015-06-08 17:03:22.625 159 12497.98 206.00 54612.57 88888.00 2015-06-08 17:03:22.750 159 12498.02 206.03 54612.55 88888.00 2015-06-08 17:03:22.875 159 12498.00 206.00 54612.55 88888.00 2015-06-08 17:03:23.000 159 12497.90 205.97 54612.55 88888.00 2015-06-08 17:03:23.125 159 12497.92 206.03 54612.60 88888.00 2015-06-08 17:03:23.250 159 12497.95 206.03 54612.62 88888.00 2015-06-08 17:03:23.375 159 12498.00 206.07 54612.65 88888.00 2015-06-08 17:03:23.500 159 12498.00 206.05 54612.62 88888.00 2015-06-08 17:03:23.625 159 12498.05 206.07 54612.62 88888.00 2015-06-08 17:03:23.750 159 12498.12 206.07 54612.60 88888.00 2015-06-08 17:03:23.875 159 12498.10 206.07 54612.60 88888.00 2015-06-08 17:03:24.000 159 12498.20 206.07 54612.60 88888.00 2015-06-08 17:03:24.125 159 12498.25 206.10 54612.62 88888.00 2015-06-08 17:03:24.250 159 12498.27 206.10 54612.62 88888.00 2015-06-08 17:03:24.375 159 12498.30 206.12 54612.62 88888.00 2015-06-08 17:03:24.500 159 12498.27 206.18 54612.62 88888.00 2015-06-08 17:03:24.625 159 12498.25 206.15 54612.62 88888.00 2015-06-08 17:03:24.750 159 12498.30 206.18 54612.62 88888.00 2015-06-08 17:03:24.875 159 12498.38 206.15 54612.65 88888.00 2015-06-08 17:03:25.000 159 12498.42 206.12 54612.65 88888.00 2015-06-08 17:03:25.125 159 12498.40 206.15 54612.68 88888.00 2015-06-08 17:03:25.250 159 12498.38 206.10 54612.68 88888.00 2015-06-08 17:03:25.375 159 12498.40 206.12 54612.68 88888.00 2015-06-08 17:03:25.500 159 12498.42 206.15 54612.72 88888.00 2015-06-08 17:03:25.625 159 12498.42 206.18 54612.75 88888.00 2015-06-08 17:03:25.750 159 12498.42 206.15 54612.72 88888.00 2015-06-08 17:03:25.875 159 12498.45 206.15 54612.72 88888.00 2015-06-08 17:03:26.000 159 12498.52 206.15 54612.72 88888.00 2015-06-08 17:03:26.125 159 12498.52 206.15 54612.72 88888.00 2015-06-08 17:03:26.250 159 12498.52 206.15 54612.75 88888.00 2015-06-08 17:03:26.375 159 12498.60 206.12 54612.72 88888.00 2015-06-08 17:03:26.500 159 12498.52 206.12 54612.72 88888.00 2015-06-08 17:03:26.625 159 12498.52 206.12 54612.72 88888.00 2015-06-08 17:03:26.750 159 12498.58 206.10 54612.75 88888.00 2015-06-08 17:03:26.875 159 12498.52 206.10 54612.75 88888.00 2015-06-08 17:03:27.000 159 12498.58 206.10 54612.75 88888.00 2015-06-08 17:03:27.125 159 12498.65 206.10 54612.78 88888.00 2015-06-08 17:03:27.250 159 12498.65 206.07 54612.78 88888.00 2015-06-08 17:03:27.375 159 12498.62 206.05 54612.78 88888.00 2015-06-08 17:03:27.500 159 12498.60 206.05 54612.75 88888.00 2015-06-08 17:03:27.625 159 12498.67 206.07 54612.75 88888.00 2015-06-08 17:03:27.750 159 12498.75 206.10 54612.82 88888.00 2015-06-08 17:03:27.875 159 12498.80 206.07 54612.82 88888.00 2015-06-08 17:03:28.000 159 12498.83 206.07 54612.80 88888.00 2015-06-08 17:03:28.125 159 12498.80 206.07 54612.82 88888.00 2015-06-08 17:03:28.250 159 12498.77 206.05 54612.82 88888.00 2015-06-08 17:03:28.375 159 12498.83 206.05 54612.82 88888.00 2015-06-08 17:03:28.500 159 12498.88 206.05 54612.80 88888.00 2015-06-08 17:03:28.625 159 12498.90 206.07 54612.82 88888.00 2015-06-08 17:03:28.750 159 12498.88 206.05 54612.85 88888.00 2015-06-08 17:03:28.875 159 12498.83 206.03 54612.85 88888.00 2015-06-08 17:03:29.000 159 12498.85 206.03 54612.90 88888.00 2015-06-08 17:03:29.125 159 12498.85 206.03 54612.90 88888.00 2015-06-08 17:03:29.250 159 12498.85 206.00 54612.88 88888.00 2015-06-08 17:03:29.375 159 12498.90 206.00 54612.88 88888.00 2015-06-08 17:03:29.500 159 12498.92 206.03 54612.85 88888.00 2015-06-08 17:03:29.625 159 12498.98 206.00 54612.88 88888.00 2015-06-08 17:03:29.750 159 12498.95 206.03 54612.90 88888.00 2015-06-08 17:03:29.875 159 12498.92 206.00 54612.90 88888.00 2015-06-08 17:03:30.000 159 12498.98 206.00 54612.93 88888.00 2015-06-08 17:03:30.125 159 12499.00 206.03 54612.93 88888.00 2015-06-08 17:03:30.250 159 12499.00 205.97 54612.93 88888.00 2015-06-08 17:03:30.375 159 12499.08 205.95 54612.95 88888.00 2015-06-08 17:03:30.500 159 12499.17 205.97 54612.90 88888.00 2015-06-08 17:03:30.625 159 12499.23 206.00 54612.95 88888.00 2015-06-08 17:03:30.750 159 12499.23 206.00 54612.95 88888.00 2015-06-08 17:03:30.875 159 12499.23 206.00 54612.97 88888.00 2015-06-08 17:03:31.000 159 12499.20 205.97 54612.97 88888.00 2015-06-08 17:03:31.125 159 12499.23 205.97 54613.00 88888.00 2015-06-08 17:03:31.250 159 12499.17 205.93 54612.97 88888.00 2015-06-08 17:03:31.375 159 12499.17 205.93 54612.97 88888.00 2015-06-08 17:03:31.500 159 12499.17 205.93 54612.97 88888.00 2015-06-08 17:03:31.625 159 12499.27 205.93 54613.00 88888.00 2015-06-08 17:03:31.750 159 12499.35 205.93 54613.00 88888.00 2015-06-08 17:03:31.875 159 12499.38 205.95 54613.00 88888.00 2015-06-08 17:03:32.000 159 12499.40 205.95 54613.00 88888.00 2015-06-08 17:03:32.125 159 12499.38 205.95 54613.03 88888.00 2015-06-08 17:03:32.250 159 12499.35 205.93 54613.05 88888.00 2015-06-08 17:03:32.375 159 12499.38 205.95 54613.07 88888.00 2015-06-08 17:03:32.500 159 12499.40 205.97 54613.10 88888.00 2015-06-08 17:03:32.625 159 12499.42 205.93 54613.07 88888.00 2015-06-08 17:03:32.750 159 12499.45 205.90 54613.05 88888.00 2015-06-08 17:03:32.875 159 12499.50 205.93 54613.07 88888.00 2015-06-08 17:03:33.000 159 12499.52 205.93 54613.10 88888.00 2015-06-08 17:03:33.125 159 12499.52 205.93 54613.05 88888.00 2015-06-08 17:03:33.250 159 12499.50 205.97 54613.07 88888.00 2015-06-08 17:03:33.375 159 12499.55 205.97 54613.07 88888.00 2015-06-08 17:03:33.500 159 12499.60 206.00 54613.10 88888.00 2015-06-08 17:03:33.625 159 12499.58 206.00 54613.12 88888.00 2015-06-08 17:03:33.750 159 12499.60 206.00 54613.12 88888.00 2015-06-08 17:03:33.875 159 12499.60 206.03 54613.12 88888.00 2015-06-08 17:03:34.000 159 12499.62 206.00 54613.10 88888.00 2015-06-08 17:03:34.125 159 12499.67 206.03 54613.10 88888.00 2015-06-08 17:03:34.250 159 12499.67 206.03 54613.12 88888.00 2015-06-08 17:03:34.375 159 12499.70 206.05 54613.15 88888.00 2015-06-08 17:03:34.500 159 12499.75 206.03 54613.18 88888.00 2015-06-08 17:03:34.625 159 12499.73 206.00 54613.10 88888.00 2015-06-08 17:03:34.750 159 12499.65 206.05 54613.10 88888.00 2015-06-08 17:03:34.875 159 12499.65 206.05 54613.10 88888.00 2015-06-08 17:03:35.000 159 12499.65 206.05 54613.10 88888.00 2015-06-08 17:03:35.125 159 12499.67 206.05 54613.12 88888.00 2015-06-08 17:03:35.250 159 12499.67 206.07 54613.18 88888.00 2015-06-08 17:03:35.375 159 12499.65 206.10 54613.18 88888.00 2015-06-08 17:03:35.500 159 12499.65 206.10 54613.18 88888.00 2015-06-08 17:03:35.625 159 12499.65 206.15 54613.20 88888.00 2015-06-08 17:03:35.750 159 12499.70 206.15 54613.22 88888.00 2015-06-08 17:03:35.875 159 12499.75 206.15 54613.22 88888.00 2015-06-08 17:03:36.000 159 12499.73 206.15 54613.22 88888.00 2015-06-08 17:03:36.125 159 12499.67 206.18 54613.25 88888.00 2015-06-08 17:03:36.250 159 12499.65 206.12 54613.30 88888.00 2015-06-08 17:03:36.375 159 12499.73 206.12 54613.30 88888.00 2015-06-08 17:03:36.500 159 12499.83 206.15 54613.30 88888.00 2015-06-08 17:03:36.625 159 12499.88 206.18 54613.30 88888.00 2015-06-08 17:03:36.750 159 12499.85 206.15 54613.28 88888.00 2015-06-08 17:03:36.875 159 12499.88 206.10 54613.28 88888.00 2015-06-08 17:03:37.000 159 12499.98 206.18 54613.28 88888.00 2015-06-08 17:03:37.125 159 12500.02 206.20 54613.30 88888.00 2015-06-08 17:03:37.250 159 12500.00 206.18 54613.30 88888.00 2015-06-08 17:03:37.375 159 12500.02 206.18 54613.30 88888.00 2015-06-08 17:03:37.500 159 12500.10 206.18 54613.30 88888.00 2015-06-08 17:03:37.625 159 12500.17 206.18 54613.30 88888.00 2015-06-08 17:03:37.750 159 12500.17 206.18 54613.32 88888.00 2015-06-08 17:03:37.875 159 12500.20 206.20 54613.32 88888.00 2015-06-08 17:03:38.000 159 12500.17 206.22 54613.35 88888.00 2015-06-08 17:03:38.125 159 12500.17 206.20 54613.35 88888.00 2015-06-08 17:03:38.250 159 12500.23 206.18 54613.38 88888.00 2015-06-08 17:03:38.375 159 12500.27 206.20 54613.40 88888.00 2015-06-08 17:03:38.500 159 12500.30 206.20 54613.43 88888.00 2015-06-08 17:03:38.625 159 12500.33 206.22 54613.43 88888.00 2015-06-08 17:03:38.750 159 12500.33 206.22 54613.43 88888.00 2015-06-08 17:03:38.875 159 12500.27 206.18 54613.40 88888.00 2015-06-08 17:03:39.000 159 12500.30 206.18 54613.43 88888.00 2015-06-08 17:03:39.125 159 12500.35 206.20 54613.40 88888.00 2015-06-08 17:03:39.250 159 12500.40 206.20 54613.43 88888.00 2015-06-08 17:03:39.375 159 12500.45 206.20 54613.43 88888.00 2015-06-08 17:03:39.500 159 12500.42 206.20 54613.40 88888.00 2015-06-08 17:03:39.625 159 12500.42 206.20 54613.40 88888.00 2015-06-08 17:03:39.750 159 12500.38 206.18 54613.45 88888.00 2015-06-08 17:03:39.875 159 12500.42 206.18 54613.45 88888.00 2015-06-08 17:03:40.000 159 12500.55 206.18 54613.45 88888.00 2015-06-08 17:03:40.125 159 12500.55 206.18 54613.47 88888.00 2015-06-08 17:03:40.250 159 12500.52 206.20 54613.50 88888.00 2015-06-08 17:03:40.375 159 12500.58 206.18 54613.47 88888.00 2015-06-08 17:03:40.500 159 12500.62 206.18 54613.50 88888.00 2015-06-08 17:03:40.625 159 12500.67 206.15 54613.50 88888.00 2015-06-08 17:03:40.750 159 12500.70 206.15 54613.50 88888.00 2015-06-08 17:03:40.875 159 12500.70 206.12 54613.50 88888.00 2015-06-08 17:03:41.000 159 12500.70 206.12 54613.50 88888.00 2015-06-08 17:03:41.125 159 12500.70 206.15 54613.50 88888.00 2015-06-08 17:03:41.250 159 12500.70 206.15 54613.53 88888.00 2015-06-08 17:03:41.375 159 12500.75 206.18 54613.53 88888.00 2015-06-08 17:03:41.500 159 12500.77 206.15 54613.53 88888.00 2015-06-08 17:03:41.625 159 12500.83 206.18 54613.53 88888.00 2015-06-08 17:03:41.750 159 12500.85 206.12 54613.55 88888.00 2015-06-08 17:03:41.875 159 12500.85 206.15 54613.53 88888.00 2015-06-08 17:03:42.000 159 12500.83 206.18 54613.55 88888.00 2015-06-08 17:03:42.125 159 12500.90 206.20 54613.57 88888.00 2015-06-08 17:03:42.250 159 12500.95 206.18 54613.60 88888.00 2015-06-08 17:03:42.375 159 12500.98 206.15 54613.55 88888.00 2015-06-08 17:03:42.500 159 12501.00 206.15 54613.57 88888.00 2015-06-08 17:03:42.625 159 12501.02 206.18 54613.57 88888.00 2015-06-08 17:03:42.750 159 12501.08 206.18 54613.57 88888.00 2015-06-08 17:03:42.875 159 12501.08 206.20 54613.60 88888.00 2015-06-08 17:03:43.000 159 12501.10 206.22 54613.60 88888.00 2015-06-08 17:03:43.125 159 12501.10 206.20 54613.60 88888.00 2015-06-08 17:03:43.250 159 12501.12 206.20 54613.60 88888.00 2015-06-08 17:03:43.375 159 12501.15 206.22 54613.57 88888.00 2015-06-08 17:03:43.500 159 12501.20 206.18 54613.60 88888.00 2015-06-08 17:03:43.625 159 12501.30 206.20 54613.62 88888.00 2015-06-08 17:03:43.750 159 12501.35 206.22 54613.62 88888.00 2015-06-08 17:03:43.875 159 12501.33 206.20 54613.60 88888.00 2015-06-08 17:03:44.000 159 12501.25 206.20 54613.62 88888.00 2015-06-08 17:03:44.125 159 12501.30 206.22 54613.65 88888.00 2015-06-08 17:03:44.250 159 12501.35 206.22 54613.65 88888.00 2015-06-08 17:03:44.375 159 12501.45 206.20 54613.65 88888.00 2015-06-08 17:03:44.500 159 12501.50 206.20 54613.65 88888.00 2015-06-08 17:03:44.625 159 12501.50 206.25 54613.65 88888.00 2015-06-08 17:03:44.750 159 12501.58 206.22 54613.65 88888.00 2015-06-08 17:03:44.875 159 12501.60 206.20 54613.68 88888.00 2015-06-08 17:03:45.000 159 12501.60 206.20 54613.68 88888.00 2015-06-08 17:03:45.125 159 12501.62 206.22 54613.65 88888.00 2015-06-08 17:03:45.250 159 12501.58 206.20 54613.68 88888.00 2015-06-08 17:03:45.375 159 12501.55 206.20 54613.68 88888.00 2015-06-08 17:03:45.500 159 12501.58 206.22 54613.68 88888.00 2015-06-08 17:03:45.625 159 12501.67 206.22 54613.70 88888.00 2015-06-08 17:03:45.750 159 12501.73 206.22 54613.72 88888.00 2015-06-08 17:03:45.875 159 12501.70 206.22 54613.72 88888.00 2015-06-08 17:03:46.000 159 12501.73 206.22 54613.72 88888.00 2015-06-08 17:03:46.125 159 12501.75 206.22 54613.72 88888.00 2015-06-08 17:03:46.250 159 12501.77 206.22 54613.75 88888.00 2015-06-08 17:03:46.375 159 12501.80 206.25 54613.75 88888.00 2015-06-08 17:03:46.500 159 12501.77 206.25 54613.75 88888.00 2015-06-08 17:03:46.625 159 12501.77 206.28 54613.78 88888.00 2015-06-08 17:03:46.750 159 12501.85 206.28 54613.78 88888.00 2015-06-08 17:03:46.875 159 12501.95 206.28 54613.78 88888.00 2015-06-08 17:03:47.000 159 12501.95 206.30 54613.75 88888.00 2015-06-08 17:03:47.125 159 12501.95 206.30 54613.75 88888.00 2015-06-08 17:03:47.250 159 12501.95 206.28 54613.78 88888.00 2015-06-08 17:03:47.375 159 12502.00 206.30 54613.78 88888.00 2015-06-08 17:03:47.500 159 12502.05 206.30 54613.78 88888.00 2015-06-08 17:03:47.625 159 12502.08 206.30 54613.75 88888.00 2015-06-08 17:03:47.750 159 12502.12 206.30 54613.78 88888.00 2015-06-08 17:03:47.875 159 12502.15 206.32 54613.80 88888.00 2015-06-08 17:03:48.000 159 12502.15 206.35 54613.80 88888.00 2015-06-08 17:03:48.125 159 12502.20 206.35 54613.80 88888.00 2015-06-08 17:03:48.250 159 12502.15 206.32 54613.82 88888.00 2015-06-08 17:03:48.375 159 12502.20 206.35 54613.85 88888.00 2015-06-08 17:03:48.500 159 12502.25 206.35 54613.82 88888.00 2015-06-08 17:03:48.625 159 12502.40 206.38 54613.85 88888.00 2015-06-08 17:03:48.750 159 12502.42 206.40 54613.85 88888.00 2015-06-08 17:03:48.875 159 12502.45 206.38 54613.88 88888.00 2015-06-08 17:03:49.000 159 12502.45 206.40 54613.90 88888.00 2015-06-08 17:03:49.125 159 12502.42 206.32 54613.90 88888.00 2015-06-08 17:03:49.250 159 12502.40 206.32 54613.85 88888.00 2015-06-08 17:03:49.375 159 12502.42 206.35 54613.85 88888.00 2015-06-08 17:03:49.500 159 12502.40 206.38 54613.85 88888.00 2015-06-08 17:03:49.625 159 12502.48 206.40 54613.85 88888.00 2015-06-08 17:03:49.750 159 12502.52 206.40 54613.88 88888.00 2015-06-08 17:03:49.875 159 12502.50 206.40 54613.93 88888.00 2015-06-08 17:03:50.000 159 12502.52 206.45 54613.93 88888.00 2015-06-08 17:03:50.125 159 12502.50 206.45 54613.93 88888.00 2015-06-08 17:03:50.250 159 12502.50 206.43 54613.93 88888.00 2015-06-08 17:03:50.375 159 12502.52 206.45 54613.93 88888.00 2015-06-08 17:03:50.500 159 12502.52 206.50 54613.93 88888.00 2015-06-08 17:03:50.625 159 12502.55 206.53 54613.93 88888.00 2015-06-08 17:03:50.750 159 12502.52 206.53 54613.97 88888.00 2015-06-08 17:03:50.875 159 12502.50 206.53 54613.97 88888.00 2015-06-08 17:03:51.000 159 12502.50 206.55 54614.00 88888.00 2015-06-08 17:03:51.125 159 12502.55 206.60 54614.00 88888.00 2015-06-08 17:03:51.250 159 12502.55 206.57 54614.03 88888.00 2015-06-08 17:03:51.375 159 12502.58 206.57 54614.00 88888.00 2015-06-08 17:03:51.500 159 12502.62 206.60 54614.03 88888.00 2015-06-08 17:03:51.625 159 12502.73 206.62 54614.03 88888.00 2015-06-08 17:03:51.750 159 12502.75 206.60 54614.00 88888.00 2015-06-08 17:03:51.875 159 12502.70 206.62 54614.03 88888.00 2015-06-08 17:03:52.000 159 12502.70 206.65 54614.07 88888.00 2015-06-08 17:03:52.125 159 12502.75 206.68 54614.10 88888.00 2015-06-08 17:03:52.250 159 12502.75 206.68 54614.07 88888.00 2015-06-08 17:03:52.375 159 12502.77 206.70 54614.07 88888.00 2015-06-08 17:03:52.500 159 12502.77 206.70 54614.07 88888.00 2015-06-08 17:03:52.625 159 12502.80 206.70 54614.07 88888.00 2015-06-08 17:03:52.750 159 12502.88 206.70 54614.07 88888.00 2015-06-08 17:03:52.875 159 12502.98 206.75 54614.07 88888.00 2015-06-08 17:03:53.000 159 12503.00 206.75 54614.10 88888.00 2015-06-08 17:03:53.125 159 12503.00 206.75 54614.10 88888.00 2015-06-08 17:03:53.250 159 12502.98 206.75 54614.10 88888.00 2015-06-08 17:03:53.375 159 12503.00 206.78 54614.10 88888.00 2015-06-08 17:03:53.500 159 12503.08 206.80 54614.12 88888.00 2015-06-08 17:03:53.625 159 12503.12 206.80 54614.15 88888.00 2015-06-08 17:03:53.750 159 12503.15 206.80 54614.15 88888.00 2015-06-08 17:03:53.875 159 12503.17 206.85 54614.12 88888.00 2015-06-08 17:03:54.000 159 12503.23 206.85 54614.10 88888.00 2015-06-08 17:03:54.125 159 12503.27 206.88 54614.15 88888.00 2015-06-08 17:03:54.250 159 12503.33 206.88 54614.18 88888.00 2015-06-08 17:03:54.375 159 12503.33 206.90 54614.15 88888.00 2015-06-08 17:03:54.500 159 12503.30 206.90 54614.15 88888.00 2015-06-08 17:03:54.625 159 12503.30 206.90 54614.18 88888.00 2015-06-08 17:03:54.750 159 12503.30 206.95 54614.20 88888.00 2015-06-08 17:03:54.875 159 12503.33 206.95 54614.20 88888.00 2015-06-08 17:03:55.000 159 12503.40 206.95 54614.18 88888.00 2015-06-08 17:03:55.125 159 12503.40 206.97 54614.18 88888.00 2015-06-08 17:03:55.250 159 12503.42 206.97 54614.18 88888.00 2015-06-08 17:03:55.375 159 12503.50 207.00 54614.20 88888.00 2015-06-08 17:03:55.500 159 12503.50 206.97 54614.18 88888.00 2015-06-08 17:03:55.625 159 12503.52 207.00 54614.18 88888.00 2015-06-08 17:03:55.750 159 12503.58 207.00 54614.18 88888.00 2015-06-08 17:03:55.875 159 12503.60 207.00 54614.20 88888.00 2015-06-08 17:03:56.000 159 12503.60 207.00 54614.20 88888.00 2015-06-08 17:03:56.125 159 12503.65 207.00 54614.20 88888.00 2015-06-08 17:03:56.250 159 12503.67 207.00 54614.20 88888.00 2015-06-08 17:03:56.375 159 12503.75 207.03 54614.22 88888.00 2015-06-08 17:03:56.500 159 12503.77 207.03 54614.25 88888.00 2015-06-08 17:03:56.625 159 12503.77 207.05 54614.25 88888.00 2015-06-08 17:03:56.750 159 12503.80 207.05 54614.25 88888.00 2015-06-08 17:03:56.875 159 12503.80 207.03 54614.25 88888.00 2015-06-08 17:03:57.000 159 12503.80 207.00 54614.25 88888.00 2015-06-08 17:03:57.125 159 12503.85 206.97 54614.25 88888.00 2015-06-08 17:03:57.250 159 12503.88 207.03 54614.30 88888.00 2015-06-08 17:03:57.375 159 12503.95 207.07 54614.30 88888.00 2015-06-08 17:03:57.500 159 12504.00 207.07 54614.30 88888.00 2015-06-08 17:03:57.625 159 12504.00 207.07 54614.30 88888.00 2015-06-08 17:03:57.750 159 12504.00 207.05 54614.30 88888.00 2015-06-08 17:03:57.875 159 12504.00 207.05 54614.30 88888.00 2015-06-08 17:03:58.000 159 12503.98 207.03 54614.28 88888.00 2015-06-08 17:03:58.125 159 12504.00 207.03 54614.25 88888.00 2015-06-08 17:03:58.250 159 12504.08 207.05 54614.28 88888.00 2015-06-08 17:03:58.375 159 12504.10 207.10 54614.30 88888.00 2015-06-08 17:03:58.500 159 12504.10 207.12 54614.30 88888.00 2015-06-08 17:03:58.625 159 12504.12 207.10 54614.32 88888.00 2015-06-08 17:03:58.750 159 12504.17 207.10 54614.30 88888.00 2015-06-08 17:03:58.875 159 12504.20 207.10 54614.32 88888.00 2015-06-08 17:03:59.000 159 12504.25 207.10 54614.32 88888.00 2015-06-08 17:03:59.125 159 12504.33 207.10 54614.38 88888.00 2015-06-08 17:03:59.250 159 12504.35 207.07 54614.35 88888.00 2015-06-08 17:03:59.375 159 12504.38 207.07 54614.38 88888.00 2015-06-08 17:03:59.500 159 12504.42 207.10 54614.38 88888.00 2015-06-08 17:03:59.625 159 12504.38 207.10 54614.40 88888.00 2015-06-08 17:03:59.750 159 12504.35 207.10 54614.38 88888.00 2015-06-08 17:03:59.875 159 12504.38 207.07 54614.38 88888.00 2015-06-08 17:04:00.000 159 12504.42 207.10 54614.40 88888.00 2015-06-08 17:04:00.125 159 12504.45 207.07 54614.40 88888.00 2015-06-08 17:04:00.250 159 12504.48 207.10 54614.40 88888.00 2015-06-08 17:04:00.375 159 12504.52 207.10 54614.45 88888.00 2015-06-08 17:04:00.500 159 12504.58 207.07 54614.45 88888.00 2015-06-08 17:04:00.625 159 12504.62 207.07 54614.47 88888.00 2015-06-08 17:04:00.750 159 12504.65 207.12 54614.47 88888.00 2015-06-08 17:04:00.875 159 12504.65 207.12 54614.47 88888.00 2015-06-08 17:04:01.000 159 12504.67 207.12 54614.47 88888.00 2015-06-08 17:04:01.125 159 12504.70 207.12 54614.47 88888.00 2015-06-08 17:04:01.250 159 12504.75 207.10 54614.47 88888.00 2015-06-08 17:04:01.375 159 12504.77 207.10 54614.47 88888.00 2015-06-08 17:04:01.500 159 12504.83 207.15 54614.47 88888.00 2015-06-08 17:04:01.625 159 12504.85 207.18 54614.50 88888.00 2015-06-08 17:04:01.750 159 12504.80 207.18 54614.50 88888.00 2015-06-08 17:04:01.875 159 12504.80 207.18 54614.50 88888.00 2015-06-08 17:04:02.000 159 12504.85 207.18 54614.50 88888.00 2015-06-08 17:04:02.125 159 12504.90 207.15 54614.50 88888.00 2015-06-08 17:04:02.250 159 12504.88 207.15 54614.55 88888.00 2015-06-08 17:04:02.375 159 12504.95 207.20 54614.57 88888.00 2015-06-08 17:04:02.500 159 12504.98 207.20 54614.57 88888.00 2015-06-08 17:04:02.625 159 12505.00 207.18 54614.55 88888.00 2015-06-08 17:04:02.750 159 12504.98 207.18 54614.55 88888.00 2015-06-08 17:04:02.875 159 12505.02 207.20 54614.57 88888.00 2015-06-08 17:04:03.000 159 12504.98 207.22 54614.57 88888.00 2015-06-08 17:04:03.125 159 12504.98 207.18 54614.57 88888.00 2015-06-08 17:04:03.250 159 12505.00 207.20 54614.62 88888.00 2015-06-08 17:04:03.375 159 12505.10 207.22 54614.62 88888.00 2015-06-08 17:04:03.500 159 12505.12 207.22 54614.62 88888.00 2015-06-08 17:04:03.625 159 12505.15 207.20 54614.60 88888.00 2015-06-08 17:04:03.750 159 12505.15 207.22 54614.65 88888.00 2015-06-08 17:04:03.875 159 12505.23 207.25 54614.68 88888.00 2015-06-08 17:04:04.000 159 12505.35 207.25 54614.68 88888.00 2015-06-08 17:04:04.125 159 12505.35 207.28 54614.68 88888.00 2015-06-08 17:04:04.250 159 12505.27 207.22 54614.68 88888.00 2015-06-08 17:04:04.375 159 12505.33 207.22 54614.68 88888.00 2015-06-08 17:04:04.500 159 12505.40 207.25 54614.70 88888.00 2015-06-08 17:04:04.625 159 12505.45 207.22 54614.72 88888.00 2015-06-08 17:04:04.750 159 12505.50 207.20 54614.70 88888.00 2015-06-08 17:04:04.875 159 12505.50 207.20 54614.70 88888.00 2015-06-08 17:04:05.000 159 12505.58 207.20 54614.72 88888.00 2015-06-08 17:04:05.125 159 12505.62 207.22 54614.75 88888.00 2015-06-08 17:04:05.250 159 12505.60 207.20 54614.75 88888.00 2015-06-08 17:04:05.375 159 12505.60 207.20 54614.75 88888.00 2015-06-08 17:04:05.500 159 12505.62 207.20 54614.75 88888.00 2015-06-08 17:04:05.625 159 12505.70 207.20 54614.75 88888.00 2015-06-08 17:04:05.750 159 12505.75 207.22 54614.78 88888.00 2015-06-08 17:04:05.875 159 12505.77 207.20 54614.78 88888.00 2015-06-08 17:04:06.000 159 12505.80 207.18 54614.78 88888.00 2015-06-08 17:04:06.125 159 12505.77 207.18 54614.78 88888.00 2015-06-08 17:04:06.250 159 12505.77 207.15 54614.80 88888.00 2015-06-08 17:04:06.375 159 12505.77 207.15 54614.82 88888.00 2015-06-08 17:04:06.500 159 12505.85 207.15 54614.82 88888.00 2015-06-08 17:04:06.625 159 12505.92 207.15 54614.85 88888.00 2015-06-08 17:04:06.750 159 12505.92 207.20 54614.85 88888.00 2015-06-08 17:04:06.875 159 12505.90 207.20 54614.85 88888.00 2015-06-08 17:04:07.000 159 12505.88 207.18 54614.85 88888.00 2015-06-08 17:04:07.125 159 12505.88 207.15 54614.90 88888.00 2015-06-08 17:04:07.250 159 12505.92 207.15 54614.88 88888.00 2015-06-08 17:04:07.375 159 12506.00 207.15 54614.88 88888.00 2015-06-08 17:04:07.500 159 12506.08 207.18 54614.90 88888.00 2015-06-08 17:04:07.625 159 12506.10 207.20 54614.93 88888.00 2015-06-08 17:04:07.750 159 12506.17 207.18 54614.93 88888.00 2015-06-08 17:04:07.875 159 12506.17 207.15 54614.90 88888.00 2015-06-08 17:04:08.000 159 12506.20 207.15 54614.93 88888.00 2015-06-08 17:04:08.125 159 12506.20 207.18 54614.93 88888.00 2015-06-08 17:04:08.250 159 12506.20 207.15 54614.95 88888.00 2015-06-08 17:04:08.375 159 12506.27 207.15 54614.95 88888.00 2015-06-08 17:04:08.500 159 12506.35 207.12 54614.95 88888.00 2015-06-08 17:04:08.625 159 12506.40 207.12 54614.97 88888.00 2015-06-08 17:04:08.750 159 12506.40 207.10 54615.00 88888.00 2015-06-08 17:04:08.875 159 12506.50 207.10 54615.03 88888.00 2015-06-08 17:04:09.000 159 12506.55 207.12 54615.05 88888.00 2015-06-08 17:04:09.125 159 12506.55 207.10 54615.03 88888.00 2015-06-08 17:04:09.250 159 12506.55 207.07 54615.00 88888.00 2015-06-08 17:04:09.375 159 12506.52 207.10 54615.00 88888.00 2015-06-08 17:04:09.500 159 12506.52 207.12 54615.00 88888.00 2015-06-08 17:04:09.625 159 12506.55 207.12 54615.03 88888.00 2015-06-08 17:04:09.750 159 12506.65 207.12 54615.03 88888.00 2015-06-08 17:04:09.875 159 12506.73 207.12 54615.03 88888.00 2015-06-08 17:04:10.000 159 12506.70 207.10 54615.05 88888.00 2015-06-08 17:04:10.125 159 12506.73 207.10 54615.07 88888.00 2015-06-08 17:04:10.250 159 12506.80 207.12 54615.10 88888.00 2015-06-08 17:04:10.375 159 12506.83 207.12 54615.07 88888.00 2015-06-08 17:04:10.500 159 12506.85 207.15 54615.07 88888.00 2015-06-08 17:04:10.625 159 12506.83 207.18 54615.10 88888.00 2015-06-08 17:04:10.750 159 12506.85 207.18 54615.12 88888.00 2015-06-08 17:04:10.875 159 12506.88 207.18 54615.15 88888.00 2015-06-08 17:04:11.000 159 12506.95 207.15 54615.15 88888.00 2015-06-08 17:04:11.125 159 12507.08 207.15 54615.15 88888.00 2015-06-08 17:04:11.250 159 12507.05 207.15 54615.15 88888.00 2015-06-08 17:04:11.375 159 12507.02 207.18 54615.15 88888.00 2015-06-08 17:04:11.500 159 12507.00 207.18 54615.15 88888.00 2015-06-08 17:04:11.625 159 12507.00 207.18 54615.18 88888.00 2015-06-08 17:04:11.750 159 12507.08 207.18 54615.20 88888.00 2015-06-08 17:04:11.875 159 12507.05 207.12 54615.18 88888.00 2015-06-08 17:04:12.000 159 12507.02 207.12 54615.15 88888.00 2015-06-08 17:04:12.125 159 12507.12 207.18 54615.20 88888.00 2015-06-08 17:04:12.250 159 12507.10 207.15 54615.20 88888.00 2015-06-08 17:04:12.375 159 12507.10 207.15 54615.20 88888.00 2015-06-08 17:04:12.500 159 12507.12 207.20 54615.22 88888.00 2015-06-08 17:04:12.625 159 12507.15 207.18 54615.25 88888.00 2015-06-08 17:04:12.750 159 12507.15 207.20 54615.25 88888.00 2015-06-08 17:04:12.875 159 12507.17 207.18 54615.22 88888.00 2015-06-08 17:04:13.000 159 12507.20 207.18 54615.25 88888.00 2015-06-08 17:04:13.125 159 12507.23 207.18 54615.25 88888.00 2015-06-08 17:04:13.250 159 12507.20 207.20 54615.30 88888.00 2015-06-08 17:04:13.375 159 12507.30 207.20 54615.30 88888.00 2015-06-08 17:04:13.500 159 12507.30 207.20 54615.32 88888.00 2015-06-08 17:04:13.625 159 12507.25 207.20 54615.30 88888.00 2015-06-08 17:04:13.750 159 12507.30 207.20 54615.30 88888.00 2015-06-08 17:04:13.875 159 12507.33 207.20 54615.32 88888.00 2015-06-08 17:04:14.000 159 12507.35 207.20 54615.32 88888.00 2015-06-08 17:04:14.125 159 12507.38 207.18 54615.32 88888.00 2015-06-08 17:04:14.250 159 12507.35 207.20 54615.38 88888.00 2015-06-08 17:04:14.375 159 12507.38 207.22 54615.38 88888.00 2015-06-08 17:04:14.500 159 12507.45 207.18 54615.35 88888.00 2015-06-08 17:04:14.625 159 12507.52 207.20 54615.35 88888.00 2015-06-08 17:04:14.750 159 12507.58 207.18 54615.38 88888.00 2015-06-08 17:04:14.875 159 12507.55 207.20 54615.40 88888.00 2015-06-08 17:04:15.000 159 12507.55 207.18 54615.40 88888.00 2015-06-08 17:04:15.125 159 12507.58 207.15 54615.43 88888.00 2015-06-08 17:04:15.250 159 12507.58 207.15 54615.43 88888.00 2015-06-08 17:04:15.375 159 12507.62 207.15 54615.40 88888.00 2015-06-08 17:04:15.500 159 12507.70 207.18 54615.40 88888.00 2015-06-08 17:04:15.625 159 12507.75 207.15 54615.43 88888.00 2015-06-08 17:04:15.750 159 12507.73 207.12 54615.43 88888.00 2015-06-08 17:04:15.875 159 12507.75 207.10 54615.45 88888.00 2015-06-08 17:04:16.000 159 12507.80 207.10 54615.47 88888.00 2015-06-08 17:04:16.125 159 12507.90 207.10 54615.47 88888.00 2015-06-08 17:04:16.250 159 12507.88 207.12 54615.53 88888.00 2015-06-08 17:04:16.375 159 12507.92 207.15 54615.53 88888.00 2015-06-08 17:04:16.500 159 12507.98 207.15 54615.53 88888.00 2015-06-08 17:04:16.625 159 12508.02 207.15 54615.53 88888.00 2015-06-08 17:04:16.750 159 12508.02 207.18 54615.53 88888.00 2015-06-08 17:04:16.875 159 12508.00 207.18 54615.53 88888.00 2015-06-08 17:04:17.000 159 12508.02 207.18 54615.55 88888.00 2015-06-08 17:04:17.125 159 12508.10 207.20 54615.55 88888.00 2015-06-08 17:04:17.250 159 12508.17 207.20 54615.55 88888.00 2015-06-08 17:04:17.375 159 12508.15 207.22 54615.57 88888.00 2015-06-08 17:04:17.500 159 12508.15 207.22 54615.55 88888.00 2015-06-08 17:04:17.625 159 12508.15 207.22 54615.57 88888.00 2015-06-08 17:04:17.750 159 12508.20 207.20 54615.60 88888.00 2015-06-08 17:04:17.875 159 12508.20 207.20 54615.60 88888.00 2015-06-08 17:04:18.000 159 12508.27 207.25 54615.57 88888.00 2015-06-08 17:04:18.125 159 12508.25 207.25 54615.60 88888.00 2015-06-08 17:04:18.250 159 12508.25 207.22 54615.62 88888.00 2015-06-08 17:04:18.375 159 12508.30 207.25 54615.62 88888.00 2015-06-08 17:04:18.500 159 12508.35 207.25 54615.62 88888.00 2015-06-08 17:04:18.625 159 12508.40 207.25 54615.65 88888.00 2015-06-08 17:04:18.750 159 12508.45 207.25 54615.62 88888.00 2015-06-08 17:04:18.875 159 12508.52 207.25 54615.62 88888.00 2015-06-08 17:04:19.000 159 12508.50 207.28 54615.65 88888.00 2015-06-08 17:04:19.125 159 12508.48 207.28 54615.62 88888.00 2015-06-08 17:04:19.250 159 12508.48 207.25 54615.62 88888.00 2015-06-08 17:04:19.375 159 12508.52 207.28 54615.65 88888.00 2015-06-08 17:04:19.500 159 12508.60 207.28 54615.68 88888.00 2015-06-08 17:04:19.625 159 12508.65 207.32 54615.72 88888.00 2015-06-08 17:04:19.750 159 12508.70 207.32 54615.72 88888.00 2015-06-08 17:04:19.875 159 12508.65 207.30 54615.70 88888.00 2015-06-08 17:04:20.000 159 12508.67 207.30 54615.70 88888.00 2015-06-08 17:04:20.125 159 12508.70 207.30 54615.72 88888.00 2015-06-08 17:04:20.250 159 12508.70 207.28 54615.75 88888.00 2015-06-08 17:04:20.375 159 12508.75 207.28 54615.72 88888.00 2015-06-08 17:04:20.500 159 12508.80 207.30 54615.78 88888.00 2015-06-08 17:04:20.625 159 12508.85 207.30 54615.80 88888.00 2015-06-08 17:04:20.750 159 12508.88 207.30 54615.80 88888.00 2015-06-08 17:04:20.875 159 12508.88 207.32 54615.82 88888.00 2015-06-08 17:04:21.000 159 12508.88 207.30 54615.82 88888.00 2015-06-08 17:04:21.125 159 12508.95 207.28 54615.85 88888.00 2015-06-08 17:04:21.250 159 12508.95 207.28 54615.82 88888.00 2015-06-08 17:04:21.375 159 12508.98 207.28 54615.82 88888.00 2015-06-08 17:04:21.500 159 12509.00 207.30 54615.85 88888.00 2015-06-08 17:04:21.625 159 12509.05 207.30 54615.85 88888.00 2015-06-08 17:04:21.750 159 12509.12 207.32 54615.88 88888.00 2015-06-08 17:04:21.875 159 12509.17 207.28 54615.88 88888.00 2015-06-08 17:04:22.000 159 12509.12 207.28 54615.90 88888.00 2015-06-08 17:04:22.125 159 12509.05 207.30 54615.90 88888.00 2015-06-08 17:04:22.250 159 12509.02 207.30 54615.93 88888.00 2015-06-08 17:04:22.375 159 12509.12 207.30 54615.95 88888.00 2015-06-08 17:04:22.500 159 12509.12 207.32 54615.95 88888.00 2015-06-08 17:04:22.625 159 12509.12 207.35 54615.95 88888.00 2015-06-08 17:04:22.750 159 12509.15 207.35 54615.97 88888.00 2015-06-08 17:04:22.875 159 12509.15 207.30 54615.97 88888.00 2015-06-08 17:04:23.000 159 12509.15 207.30 54615.97 88888.00 2015-06-08 17:04:23.125 159 12509.23 207.35 54615.97 88888.00 2015-06-08 17:04:23.250 159 12509.20 207.38 54616.00 88888.00 2015-06-08 17:04:23.375 159 12509.27 207.38 54616.00 88888.00 2015-06-08 17:04:23.500 159 12509.33 207.40 54616.03 88888.00 2015-06-08 17:04:23.625 159 12509.30 207.43 54616.05 88888.00 2015-06-08 17:04:23.750 159 12509.33 207.43 54616.05 88888.00 2015-06-08 17:04:23.875 159 12509.40 207.43 54616.07 88888.00 2015-06-08 17:04:24.000 159 12509.40 207.43 54616.05 88888.00 2015-06-08 17:04:24.125 159 12509.42 207.40 54616.03 88888.00 2015-06-08 17:04:24.250 159 12509.48 207.40 54616.05 88888.00 2015-06-08 17:04:24.375 159 12509.52 207.40 54616.05 88888.00 2015-06-08 17:04:24.500 159 12509.55 207.43 54616.05 88888.00 2015-06-08 17:04:24.625 159 12509.60 207.43 54616.07 88888.00 2015-06-08 17:04:24.750 159 12509.67 207.45 54616.05 88888.00 2015-06-08 17:04:24.875 159 12509.75 207.47 54616.07 88888.00 2015-06-08 17:04:25.000 159 12509.73 207.50 54616.07 88888.00 2015-06-08 17:04:25.125 159 12509.70 207.50 54616.10 88888.00 2015-06-08 17:04:25.250 159 12509.67 207.50 54616.12 88888.00 2015-06-08 17:04:25.375 159 12509.75 207.55 54616.15 88888.00 2015-06-08 17:04:25.500 159 12509.80 207.55 54616.15 88888.00 2015-06-08 17:04:25.625 159 12509.83 207.55 54616.15 88888.00 2015-06-08 17:04:25.750 159 12509.80 207.55 54616.15 88888.00 2015-06-08 17:04:25.875 159 12509.83 207.53 54616.18 88888.00 2015-06-08 17:04:26.000 159 12509.98 207.55 54616.20 88888.00 2015-06-08 17:04:26.125 159 12509.98 207.47 54616.18 88888.00 2015-06-08 17:04:26.250 159 12509.92 207.50 54616.18 88888.00 2015-06-08 17:04:26.375 159 12509.98 207.57 54616.18 88888.00 2015-06-08 17:04:26.500 159 12510.05 207.57 54616.18 88888.00 2015-06-08 17:04:26.625 159 12510.08 207.55 54616.15 88888.00 2015-06-08 17:04:26.750 159 12510.08 207.55 54616.20 88888.00 2015-06-08 17:04:26.875 159 12510.12 207.55 54616.22 88888.00 2015-06-08 17:04:27.000 159 12510.12 207.53 54616.22 88888.00 2015-06-08 17:04:27.125 159 12510.15 207.53 54616.22 88888.00 2015-06-08 17:04:27.250 159 12510.20 207.55 54616.28 88888.00 2015-06-08 17:04:27.375 159 12510.25 207.57 54616.25 88888.00 2015-06-08 17:04:27.500 159 12510.27 207.55 54616.28 88888.00 2015-06-08 17:04:27.625 159 12510.27 207.57 54616.30 88888.00 2015-06-08 17:04:27.750 159 12510.30 207.55 54616.32 88888.00 2015-06-08 17:04:27.875 159 12510.40 207.57 54616.32 88888.00 2015-06-08 17:04:28.000 159 12510.48 207.60 54616.30 88888.00 2015-06-08 17:04:28.125 159 12510.50 207.60 54616.30 88888.00 2015-06-08 17:04:28.250 159 12510.48 207.55 54616.30 88888.00 2015-06-08 17:04:28.375 159 12510.55 207.60 54616.32 88888.00 2015-06-08 17:04:28.500 159 12510.62 207.62 54616.38 88888.00 2015-06-08 17:04:28.625 159 12510.70 207.60 54616.38 88888.00 2015-06-08 17:04:28.750 159 12510.70 207.62 54616.35 88888.00 2015-06-08 17:04:28.875 159 12510.67 207.62 54616.35 88888.00 2015-06-08 17:04:29.000 159 12510.67 207.62 54616.35 88888.00 2015-06-08 17:04:29.125 159 12510.70 207.65 54616.38 88888.00 2015-06-08 17:04:29.250 159 12510.73 207.62 54616.38 88888.00 2015-06-08 17:04:29.375 159 12510.77 207.62 54616.38 88888.00 2015-06-08 17:04:29.500 159 12510.83 207.62 54616.40 88888.00 2015-06-08 17:04:29.625 159 12510.85 207.62 54616.38 88888.00 2015-06-08 17:04:29.750 159 12510.90 207.60 54616.38 88888.00 2015-06-08 17:04:29.875 159 12510.95 207.60 54616.40 88888.00 2015-06-08 17:04:30.000 159 12510.98 207.62 54616.40 88888.00 2015-06-08 17:04:30.125 159 12511.02 207.60 54616.43 88888.00 2015-06-08 17:04:30.250 159 12511.05 207.57 54616.43 88888.00 2015-06-08 17:04:30.375 159 12511.08 207.60 54616.43 88888.00 2015-06-08 17:04:30.500 159 12511.12 207.60 54616.43 88888.00 2015-06-08 17:04:30.625 159 12511.15 207.62 54616.43 88888.00 2015-06-08 17:04:30.750 159 12511.12 207.60 54616.47 88888.00 2015-06-08 17:04:30.875 159 12511.15 207.65 54616.50 88888.00 2015-06-08 17:04:31.000 159 12511.20 207.65 54616.47 88888.00 2015-06-08 17:04:31.125 159 12511.20 207.65 54616.50 88888.00 2015-06-08 17:04:31.250 159 12511.23 207.65 54616.47 88888.00 2015-06-08 17:04:31.375 159 12511.25 207.65 54616.47 88888.00 2015-06-08 17:04:31.500 159 12511.27 207.65 54616.45 88888.00 2015-06-08 17:04:31.625 159 12511.25 207.65 54616.47 88888.00 2015-06-08 17:04:31.750 159 12511.27 207.62 54616.50 88888.00 2015-06-08 17:04:31.875 159 12511.35 207.65 54616.50 88888.00 2015-06-08 17:04:32.000 159 12511.50 207.68 54616.47 88888.00 2015-06-08 17:04:32.125 159 12511.58 207.68 54616.53 88888.00 2015-06-08 17:04:32.250 159 12511.62 207.65 54616.55 88888.00 2015-06-08 17:04:32.375 159 12511.62 207.68 54616.55 88888.00 2015-06-08 17:04:32.500 159 12511.58 207.70 54616.57 88888.00 2015-06-08 17:04:32.625 159 12511.58 207.70 54616.57 88888.00 2015-06-08 17:04:32.750 159 12511.58 207.72 54616.55 88888.00 2015-06-08 17:04:32.875 159 12511.65 207.72 54616.55 88888.00 2015-06-08 17:04:33.000 159 12511.73 207.70 54616.55 88888.00 2015-06-08 17:04:33.125 159 12511.75 207.72 54616.57 88888.00 2015-06-08 17:04:33.250 159 12511.77 207.72 54616.60 88888.00 2015-06-08 17:04:33.375 159 12511.83 207.72 54616.57 88888.00 2015-06-08 17:04:33.500 159 12511.85 207.75 54616.57 88888.00 2015-06-08 17:04:33.625 159 12511.92 207.78 54616.57 88888.00 2015-06-08 17:04:33.750 159 12511.98 207.80 54616.57 88888.00 2015-06-08 17:04:33.875 159 12511.90 207.80 54616.60 88888.00 2015-06-08 17:04:34.000 159 12511.92 207.82 54616.62 88888.00 2015-06-08 17:04:34.125 159 12511.98 207.80 54616.62 88888.00 2015-06-08 17:04:34.250 159 12512.00 207.82 54616.65 88888.00 2015-06-08 17:04:34.375 159 12512.05 207.85 54616.65 88888.00 2015-06-08 17:04:34.500 159 12512.12 207.88 54616.65 88888.00 2015-06-08 17:04:34.625 159 12512.12 207.85 54616.65 88888.00 2015-06-08 17:04:34.750 159 12512.23 207.85 54616.68 88888.00 2015-06-08 17:04:34.875 159 12512.30 207.88 54616.65 88888.00 2015-06-08 17:04:35.000 159 12512.27 207.90 54616.65 88888.00 2015-06-08 17:04:35.125 159 12512.25 207.93 54616.68 88888.00 2015-06-08 17:04:35.250 159 12512.20 207.90 54616.70 88888.00 2015-06-08 17:04:35.375 159 12512.20 207.93 54616.72 88888.00 2015-06-08 17:04:35.500 159 12512.25 207.95 54616.72 88888.00 2015-06-08 17:04:35.625 159 12512.33 207.97 54616.70 88888.00 2015-06-08 17:04:35.750 159 12512.38 207.97 54616.75 88888.00 2015-06-08 17:04:35.875 159 12512.35 208.00 54616.78 88888.00 2015-06-08 17:04:36.000 159 12512.35 207.97 54616.75 88888.00 2015-06-08 17:04:36.125 159 12512.40 208.03 54616.80 88888.00 2015-06-08 17:04:36.250 159 12512.45 208.03 54616.78 88888.00 2015-06-08 17:04:36.375 159 12512.50 208.03 54616.72 88888.00 2015-06-08 17:04:36.500 159 12512.45 208.03 54616.72 88888.00 2015-06-08 17:04:36.625 159 12512.45 208.03 54616.72 88888.00 2015-06-08 17:04:36.750 159 12512.55 208.05 54616.75 88888.00 2015-06-08 17:04:36.875 159 12512.62 208.07 54616.78 88888.00 2015-06-08 17:04:37.000 159 12512.62 208.07 54616.80 88888.00 2015-06-08 17:04:37.125 159 12512.62 208.07 54616.80 88888.00 2015-06-08 17:04:37.250 159 12512.62 208.10 54616.78 88888.00 2015-06-08 17:04:37.375 159 12512.67 208.12 54616.80 88888.00 2015-06-08 17:04:37.500 159 12512.60 208.12 54616.80 88888.00 2015-06-08 17:04:37.625 159 12512.60 208.12 54616.80 88888.00 2015-06-08 17:04:37.750 159 12512.65 208.12 54616.82 88888.00 2015-06-08 17:04:37.875 159 12512.73 208.15 54616.88 88888.00 2015-06-08 17:04:38.000 159 12512.70 208.15 54616.85 88888.00 2015-06-08 17:04:38.125 159 12512.62 208.12 54616.88 88888.00 2015-06-08 17:04:38.250 159 12512.60 208.12 54616.90 88888.00 2015-06-08 17:04:38.375 159 12512.70 208.15 54616.88 88888.00 2015-06-08 17:04:38.500 159 12512.73 208.15 54616.88 88888.00 2015-06-08 17:04:38.625 159 12512.77 208.15 54616.90 88888.00 2015-06-08 17:04:38.750 159 12512.85 208.12 54616.90 88888.00 2015-06-08 17:04:38.875 159 12512.92 208.15 54616.90 88888.00 2015-06-08 17:04:39.000 159 12512.98 208.15 54616.90 88888.00 2015-06-08 17:04:39.125 159 12512.95 208.18 54616.93 88888.00 2015-06-08 17:04:39.250 159 12512.98 208.15 54616.93 88888.00 2015-06-08 17:04:39.375 159 12512.98 208.15 54616.93 88888.00 2015-06-08 17:04:39.500 159 12513.00 208.15 54616.97 88888.00 2015-06-08 17:04:39.625 159 12513.10 208.15 54616.97 88888.00 2015-06-08 17:04:39.750 159 12513.10 208.12 54616.97 88888.00 2015-06-08 17:04:39.875 159 12513.10 208.12 54617.00 88888.00 2015-06-08 17:04:40.000 159 12513.20 208.12 54616.97 88888.00 2015-06-08 17:04:40.125 159 12513.23 208.15 54617.00 88888.00 2015-06-08 17:04:40.250 159 12513.20 208.12 54617.00 88888.00 2015-06-08 17:04:40.375 159 12513.20 208.15 54617.03 88888.00 2015-06-08 17:04:40.500 159 12513.33 208.12 54617.03 88888.00 2015-06-08 17:04:40.625 159 12513.45 208.12 54617.07 88888.00 2015-06-08 17:04:40.750 159 12513.48 208.10 54617.07 88888.00 2015-06-08 17:04:40.875 159 12513.45 208.10 54617.10 88888.00 2015-06-08 17:04:41.000 159 12513.38 208.05 54617.07 88888.00 2015-06-08 17:04:41.125 159 12513.42 208.05 54617.12 88888.00 2015-06-08 17:04:41.250 159 12513.50 208.03 54617.15 88888.00 2015-06-08 17:04:41.375 159 12513.60 208.07 54617.15 88888.00 2015-06-08 17:04:41.500 159 12513.60 208.07 54617.15 88888.00 2015-06-08 17:04:41.625 159 12513.58 208.07 54617.18 88888.00 2015-06-08 17:04:41.750 159 12513.50 208.07 54617.18 88888.00 2015-06-08 17:04:41.875 159 12513.52 208.05 54617.20 88888.00 2015-06-08 17:04:42.000 159 12513.55 208.03 54617.18 88888.00 2015-06-08 17:04:42.125 159 12513.58 208.03 54617.20 88888.00 2015-06-08 17:04:42.250 159 12513.60 208.03 54617.22 88888.00 2015-06-08 17:04:42.375 159 12513.62 208.03 54617.20 88888.00 2015-06-08 17:04:42.500 159 12513.62 208.05 54617.25 88888.00 2015-06-08 17:04:42.625 159 12513.73 208.07 54617.30 88888.00 2015-06-08 17:04:42.750 159 12513.73 208.05 54617.28 88888.00 2015-06-08 17:04:42.875 159 12513.73 208.03 54617.25 88888.00 2015-06-08 17:04:43.000 159 12513.73 208.03 54617.28 88888.00 2015-06-08 17:04:43.125 159 12513.73 208.05 54617.28 88888.00 2015-06-08 17:04:43.250 159 12513.70 208.03 54617.28 88888.00 2015-06-08 17:04:43.375 159 12513.83 208.03 54617.28 88888.00 2015-06-08 17:04:43.500 159 12513.90 208.03 54617.30 88888.00 2015-06-08 17:04:43.625 159 12513.92 208.05 54617.32 88888.00 2015-06-08 17:04:43.750 159 12513.95 208.05 54617.35 88888.00 2015-06-08 17:04:43.875 159 12514.00 208.03 54617.38 88888.00 2015-06-08 17:04:44.000 159 12513.95 208.03 54617.35 88888.00 2015-06-08 17:04:44.125 159 12513.95 208.05 54617.38 88888.00 2015-06-08 17:04:44.250 159 12513.98 208.03 54617.38 88888.00 2015-06-08 17:04:44.375 159 12514.08 208.05 54617.38 88888.00 2015-06-08 17:04:44.500 159 12514.15 208.03 54617.43 88888.00 2015-06-08 17:04:44.625 159 12514.15 208.03 54617.43 88888.00 2015-06-08 17:04:44.750 159 12514.10 208.00 54617.43 88888.00 2015-06-08 17:04:44.875 159 12514.17 208.00 54617.45 88888.00 2015-06-08 17:04:45.000 159 12514.25 208.00 54617.43 88888.00 2015-06-08 17:04:45.125 159 12514.30 208.03 54617.43 88888.00 2015-06-08 17:04:45.250 159 12514.27 208.00 54617.45 88888.00 2015-06-08 17:04:45.375 159 12514.30 208.00 54617.47 88888.00 2015-06-08 17:04:45.500 159 12514.35 207.97 54617.47 88888.00 2015-06-08 17:04:45.625 159 12514.38 207.97 54617.50 88888.00 2015-06-08 17:04:45.750 159 12514.35 207.97 54617.53 88888.00 2015-06-08 17:04:45.875 159 12514.35 207.95 54617.53 88888.00 2015-06-08 17:04:46.000 159 12514.38 207.93 54617.53 88888.00 2015-06-08 17:04:46.125 159 12514.38 207.93 54617.55 88888.00 2015-06-08 17:04:46.250 159 12514.38 207.93 54617.57 88888.00 2015-06-08 17:04:46.375 159 12514.40 207.95 54617.57 88888.00 2015-06-08 17:04:46.500 159 12514.42 207.95 54617.55 88888.00 2015-06-08 17:04:46.625 159 12514.40 207.93 54617.55 88888.00 2015-06-08 17:04:46.750 159 12514.40 207.93 54617.57 88888.00 2015-06-08 17:04:46.875 159 12514.48 207.95 54617.60 88888.00 2015-06-08 17:04:47.000 159 12514.55 207.95 54617.62 88888.00 2015-06-08 17:04:47.125 159 12514.58 207.93 54617.62 88888.00 2015-06-08 17:04:47.250 159 12514.58 207.90 54617.62 88888.00 2015-06-08 17:04:47.375 159 12514.60 207.93 54617.65 88888.00 2015-06-08 17:04:47.500 159 12514.58 207.93 54617.65 88888.00 2015-06-08 17:04:47.625 159 12514.62 207.90 54617.68 88888.00 2015-06-08 17:04:47.750 159 12514.67 207.90 54617.68 88888.00 2015-06-08 17:04:47.875 159 12514.70 207.90 54617.68 88888.00 2015-06-08 17:04:48.000 159 12514.70 207.93 54617.70 88888.00 2015-06-08 17:04:48.125 159 12514.77 207.90 54617.72 88888.00 2015-06-08 17:04:48.250 159 12514.83 207.88 54617.75 88888.00 2015-06-08 17:04:48.375 159 12514.90 207.93 54617.75 88888.00 2015-06-08 17:04:48.500 159 12514.90 207.93 54617.75 88888.00 2015-06-08 17:04:48.625 159 12514.88 207.93 54617.78 88888.00 2015-06-08 17:04:48.750 159 12514.90 207.90 54617.75 88888.00 2015-06-08 17:04:48.875 159 12514.95 207.90 54617.80 88888.00 2015-06-08 17:04:49.000 159 12514.92 207.90 54617.78 88888.00 2015-06-08 17:04:49.125 159 12514.90 207.93 54617.80 88888.00 2015-06-08 17:04:49.250 159 12514.95 207.90 54617.82 88888.00 2015-06-08 17:04:49.375 159 12515.00 207.90 54617.82 88888.00 2015-06-08 17:04:49.500 159 12515.02 207.93 54617.82 88888.00 2015-06-08 17:04:49.625 159 12515.05 207.95 54617.85 88888.00 2015-06-08 17:04:49.750 159 12515.10 207.93 54617.88 88888.00 2015-06-08 17:04:49.875 159 12515.12 207.90 54617.85 88888.00 2015-06-08 17:04:50.000 159 12515.17 207.88 54617.85 88888.00 2015-06-08 17:04:50.125 159 12515.27 207.90 54617.88 88888.00 2015-06-08 17:04:50.250 159 12515.27 207.88 54617.93 88888.00 2015-06-08 17:04:50.375 159 12515.27 207.88 54617.93 88888.00 2015-06-08 17:04:50.500 159 12515.25 207.88 54617.90 88888.00 2015-06-08 17:04:50.625 159 12515.30 207.90 54617.93 88888.00 2015-06-08 17:04:50.750 159 12515.33 207.90 54617.93 88888.00 2015-06-08 17:04:50.875 159 12515.33 207.85 54617.93 88888.00 2015-06-08 17:04:51.000 159 12515.35 207.80 54617.93 88888.00 2015-06-08 17:04:51.125 159 12515.38 207.80 54617.97 88888.00 2015-06-08 17:04:51.250 159 12515.35 207.82 54618.00 88888.00 2015-06-08 17:04:51.375 159 12515.40 207.85 54618.00 88888.00 2015-06-08 17:04:51.500 159 12515.48 207.82 54618.03 88888.00 2015-06-08 17:04:51.625 159 12515.48 207.82 54618.03 88888.00 2015-06-08 17:04:51.750 159 12515.50 207.80 54618.03 88888.00 2015-06-08 17:04:51.875 159 12515.42 207.82 54618.05 88888.00 2015-06-08 17:04:52.000 159 12515.42 207.82 54618.05 88888.00 2015-06-08 17:04:52.125 159 12515.48 207.85 54618.10 88888.00 2015-06-08 17:04:52.250 159 12515.48 207.85 54618.12 88888.00 2015-06-08 17:04:52.375 159 12515.55 207.85 54618.10 88888.00 2015-06-08 17:04:52.500 159 12515.58 207.78 54618.12 88888.00 2015-06-08 17:04:52.625 159 12515.55 207.80 54618.15 88888.00 2015-06-08 17:04:52.750 159 12515.55 207.82 54618.15 88888.00 2015-06-08 17:04:52.875 159 12515.60 207.82 54618.12 88888.00 2015-06-08 17:04:53.000 159 12515.67 207.80 54618.12 88888.00 2015-06-08 17:04:53.125 159 12515.67 207.78 54618.15 88888.00 2015-06-08 17:04:53.250 159 12515.65 207.78 54618.22 88888.00 2015-06-08 17:04:53.375 159 12515.67 207.80 54618.25 88888.00 2015-06-08 17:04:53.500 159 12515.70 207.75 54618.25 88888.00 2015-06-08 17:04:53.625 159 12515.73 207.78 54618.25 88888.00 2015-06-08 17:04:53.750 159 12515.70 207.78 54618.25 88888.00 2015-06-08 17:04:53.875 159 12515.73 207.78 54618.25 88888.00 2015-06-08 17:04:54.000 159 12515.70 207.78 54618.28 88888.00 2015-06-08 17:04:54.125 159 12515.65 207.80 54618.28 88888.00 2015-06-08 17:04:54.250 159 12515.67 207.78 54618.30 88888.00 2015-06-08 17:04:54.375 159 12515.77 207.80 54618.30 88888.00 2015-06-08 17:04:54.500 159 12515.80 207.78 54618.35 88888.00 2015-06-08 17:04:54.625 159 12515.80 207.75 54618.35 88888.00 2015-06-08 17:04:54.750 159 12515.85 207.78 54618.35 88888.00 2015-06-08 17:04:54.875 159 12515.85 207.78 54618.38 88888.00 2015-06-08 17:04:55.000 159 12515.83 207.75 54618.38 88888.00 2015-06-08 17:04:55.125 159 12515.80 207.70 54618.43 88888.00 2015-06-08 17:04:55.250 159 12515.80 207.68 54618.45 88888.00 2015-06-08 17:04:55.375 159 12515.83 207.70 54618.43 88888.00 2015-06-08 17:04:55.500 159 12515.85 207.70 54618.43 88888.00 2015-06-08 17:04:55.625 159 12515.92 207.70 54618.45 88888.00 2015-06-08 17:04:55.750 159 12515.98 207.70 54618.45 88888.00 2015-06-08 17:04:55.875 159 12515.98 207.65 54618.47 88888.00 2015-06-08 17:04:56.000 159 12515.95 207.65 54618.50 88888.00 2015-06-08 17:04:56.125 159 12515.95 207.65 54618.53 88888.00 2015-06-08 17:04:56.250 159 12515.92 207.62 54618.55 88888.00 2015-06-08 17:04:56.375 159 12515.92 207.57 54618.53 88888.00 2015-06-08 17:04:56.500 159 12515.98 207.53 54618.53 88888.00 2015-06-08 17:04:56.625 159 12516.08 207.55 54618.53 88888.00 2015-06-08 17:04:56.750 159 12516.10 207.53 54618.57 88888.00 2015-06-08 17:04:56.875 159 12516.12 207.50 54618.60 88888.00 2015-06-08 17:04:57.000 159 12516.20 207.43 54618.57 88888.00 2015-06-08 17:04:57.125 159 12516.25 207.40 54618.62 88888.00 2015-06-08 17:04:57.250 159 12516.23 207.43 54618.68 88888.00 2015-06-08 17:04:57.375 159 12516.15 207.40 54618.65 88888.00 2015-06-08 17:04:57.500 159 12516.15 207.38 54618.62 88888.00 2015-06-08 17:04:57.625 159 12516.17 207.38 54618.65 88888.00 2015-06-08 17:04:57.750 159 12516.20 207.38 54618.68 88888.00 2015-06-08 17:04:57.875 159 12516.27 207.35 54618.65 88888.00 2015-06-08 17:04:58.000 159 12516.27 207.35 54618.65 88888.00 2015-06-08 17:04:58.125 159 12516.27 207.32 54618.70 88888.00 2015-06-08 17:04:58.250 159 12516.23 207.30 54618.70 88888.00 2015-06-08 17:04:58.375 159 12516.33 207.30 54618.75 88888.00 2015-06-08 17:04:58.500 159 12516.42 207.28 54618.78 88888.00 2015-06-08 17:04:58.625 159 12516.55 207.30 54618.82 88888.00 2015-06-08 17:04:58.750 159 12516.55 207.25 54618.82 88888.00 2015-06-08 17:04:58.875 159 12516.52 207.15 54618.80 88888.00 2015-06-08 17:04:59.000 159 12516.65 207.12 54618.80 88888.00 2015-06-08 17:04:59.125 159 12516.70 207.12 54618.80 88888.00 2015-06-08 17:04:59.250 159 12516.67 207.12 54618.82 88888.00 2015-06-08 17:04:59.375 159 12516.73 207.15 54618.85 88888.00 2015-06-08 17:04:59.500 159 12516.70 207.12 54618.85 88888.00 2015-06-08 17:04:59.625 159 12516.67 207.10 54618.88 88888.00 2015-06-08 17:04:59.750 159 12516.67 207.10 54618.88 88888.00 2015-06-08 17:04:59.875 159 12516.75 207.12 54618.90 88888.00 2015-06-08 17:05:00.000 159 12516.77 207.12 54618.90 88888.00 2015-06-08 17:05:00.125 159 12516.77 207.10 54618.90 88888.00 2015-06-08 17:05:00.250 159 12516.83 207.05 54618.93 88888.00 2015-06-08 17:05:00.375 159 12516.88 207.03 54618.93 88888.00 2015-06-08 17:05:00.500 159 12516.90 207.00 54618.95 88888.00 2015-06-08 17:05:00.625 159 12517.00 207.05 54618.97 88888.00 2015-06-08 17:05:00.750 159 12517.00 207.07 54619.00 88888.00 2015-06-08 17:05:00.875 159 12517.00 207.07 54619.03 88888.00 2015-06-08 17:05:01.000 159 12516.98 207.10 54619.05 88888.00 2015-06-08 17:05:01.125 159 12516.98 207.05 54619.07 88888.00 2015-06-08 17:05:01.250 159 12516.95 207.03 54619.10 88888.00 2015-06-08 17:05:01.375 159 12516.95 207.00 54619.10 88888.00 2015-06-08 17:05:01.500 159 12517.00 206.97 54619.07 88888.00 2015-06-08 17:05:01.625 159 12517.00 206.97 54619.10 88888.00 2015-06-08 17:05:01.750 159 12517.08 206.97 54619.12 88888.00 2015-06-08 17:05:01.875 159 12517.08 206.97 54619.12 88888.00 2015-06-08 17:05:02.000 159 12517.05 206.97 54619.12 88888.00 2015-06-08 17:05:02.125 159 12517.05 206.95 54619.12 88888.00 2015-06-08 17:05:02.250 159 12517.08 206.90 54619.15 88888.00 2015-06-08 17:05:02.375 159 12517.10 206.95 54619.20 88888.00 2015-06-08 17:05:02.500 159 12517.15 206.97 54619.22 88888.00 2015-06-08 17:05:02.625 159 12517.15 207.00 54619.20 88888.00 2015-06-08 17:05:02.750 159 12517.12 206.93 54619.22 88888.00 2015-06-08 17:05:02.875 159 12517.12 206.88 54619.22 88888.00 2015-06-08 17:05:03.000 159 12517.15 206.88 54619.25 88888.00 2015-06-08 17:05:03.125 159 12517.12 206.88 54619.28 88888.00 2015-06-08 17:05:03.250 159 12517.15 206.85 54619.28 88888.00 2015-06-08 17:05:03.375 159 12517.20 206.85 54619.30 88888.00 2015-06-08 17:05:03.500 159 12517.20 206.85 54619.30 88888.00 2015-06-08 17:05:03.625 159 12517.23 206.82 54619.30 88888.00 2015-06-08 17:05:03.750 159 12517.27 206.88 54619.32 88888.00 2015-06-08 17:05:03.875 159 12517.33 206.85 54619.30 88888.00 2015-06-08 17:05:04.000 159 12517.35 206.82 54619.30 88888.00 2015-06-08 17:05:04.125 159 12517.38 206.82 54619.32 88888.00 2015-06-08 17:05:04.250 159 12517.38 206.82 54619.32 88888.00 2015-06-08 17:05:04.375 159 12517.38 206.82 54619.30 88888.00 2015-06-08 17:05:04.500 159 12517.40 206.82 54619.30 88888.00 2015-06-08 17:05:04.625 159 12517.42 206.82 54619.32 88888.00 2015-06-08 17:05:04.750 159 12517.50 206.82 54619.35 88888.00 2015-06-08 17:05:04.875 159 12517.50 206.82 54619.38 88888.00 2015-06-08 17:05:05.000 159 12517.55 206.82 54619.40 88888.00 2015-06-08 17:05:05.125 159 12517.55 206.82 54619.43 88888.00 2015-06-08 17:05:05.250 159 12517.50 206.82 54619.43 88888.00 2015-06-08 17:05:05.375 159 12517.50 206.82 54619.45 88888.00 2015-06-08 17:05:05.500 159 12517.52 206.82 54619.45 88888.00 2015-06-08 17:05:05.625 159 12517.52 206.80 54619.47 88888.00 2015-06-08 17:05:05.750 159 12517.58 206.78 54619.47 88888.00 2015-06-08 17:05:05.875 159 12517.60 206.78 54619.50 88888.00 2015-06-08 17:05:06.000 159 12517.60 206.80 54619.50 88888.00 2015-06-08 17:05:06.125 159 12517.58 206.80 54619.53 88888.00 2015-06-08 17:05:06.250 159 12517.58 206.78 54619.55 88888.00 2015-06-08 17:05:06.375 159 12517.58 206.78 54619.55 88888.00 2015-06-08 17:05:06.500 159 12517.62 206.78 54619.57 88888.00 2015-06-08 17:05:06.625 159 12517.65 206.78 54619.57 88888.00 2015-06-08 17:05:06.750 159 12517.67 206.80 54619.57 88888.00 2015-06-08 17:05:06.875 159 12517.67 206.72 54619.57 88888.00 2015-06-08 17:05:07.000 159 12517.62 206.72 54619.57 88888.00 2015-06-08 17:05:07.125 159 12517.65 206.72 54619.60 88888.00 2015-06-08 17:05:07.250 159 12517.65 206.78 54619.62 88888.00 2015-06-08 17:05:07.375 159 12517.70 206.80 54619.62 88888.00 2015-06-08 17:05:07.500 159 12517.70 206.75 54619.60 88888.00 2015-06-08 17:05:07.625 159 12517.75 206.78 54619.62 88888.00 2015-06-08 17:05:07.750 159 12517.77 206.78 54619.65 88888.00 2015-06-08 17:05:07.875 159 12517.80 206.80 54619.70 88888.00 2015-06-08 17:05:08.000 159 12517.83 206.80 54619.68 88888.00 2015-06-08 17:05:08.125 159 12517.77 206.78 54619.68 88888.00 2015-06-08 17:05:08.250 159 12517.75 206.75 54619.65 88888.00 2015-06-08 17:05:08.375 159 12517.85 206.78 54619.68 88888.00 2015-06-08 17:05:08.500 159 12517.92 206.78 54619.72 88888.00 2015-06-08 17:05:08.625 159 12517.95 206.78 54619.78 88888.00 2015-06-08 17:05:08.750 159 12517.90 206.78 54619.78 88888.00 2015-06-08 17:05:08.875 159 12517.95 206.78 54619.78 88888.00 2015-06-08 17:05:09.000 159 12517.98 206.78 54619.80 88888.00 2015-06-08 17:05:09.125 159 12518.02 206.78 54619.80 88888.00 2015-06-08 17:05:09.250 159 12518.02 206.72 54619.80 88888.00 2015-06-08 17:05:09.375 159 12518.02 206.72 54619.80 88888.00 2015-06-08 17:05:09.500 159 12518.02 206.70 54619.80 88888.00 2015-06-08 17:05:09.625 159 12518.10 206.72 54619.85 88888.00 2015-06-08 17:05:09.750 159 12518.15 206.72 54619.88 88888.00 2015-06-08 17:05:09.875 159 12518.10 206.70 54619.85 88888.00 2015-06-08 17:05:10.000 159 12518.10 206.70 54619.88 88888.00 2015-06-08 17:05:10.125 159 12518.15 206.70 54619.90 88888.00 2015-06-08 17:05:10.250 159 12518.23 206.65 54619.93 88888.00 2015-06-08 17:05:10.375 159 12518.30 206.70 54619.93 88888.00 2015-06-08 17:05:10.500 159 12518.35 206.72 54619.93 88888.00 2015-06-08 17:05:10.625 159 12518.33 206.70 54619.93 88888.00 2015-06-08 17:05:10.750 159 12518.33 206.68 54619.95 88888.00 2015-06-08 17:05:10.875 159 12518.33 206.68 54619.93 88888.00 2015-06-08 17:05:11.000 159 12518.40 206.70 54619.95 88888.00 2015-06-08 17:05:11.125 159 12518.45 206.68 54619.97 88888.00 2015-06-08 17:05:11.250 159 12518.40 206.62 54619.97 88888.00 2015-06-08 17:05:11.375 159 12518.40 206.60 54619.95 88888.00 2015-06-08 17:05:11.500 159 12518.40 206.62 54619.95 88888.00 2015-06-08 17:05:11.625 159 12518.48 206.65 54619.97 88888.00 2015-06-08 17:05:11.750 159 12518.48 206.65 54620.00 88888.00 2015-06-08 17:05:11.875 159 12518.42 206.62 54620.00 88888.00 2015-06-08 17:05:12.000 159 12518.42 206.62 54620.00 88888.00 2015-06-08 17:05:12.125 159 12518.48 206.60 54620.03 88888.00 2015-06-08 17:05:12.250 159 12518.45 206.60 54620.05 88888.00 2015-06-08 17:05:12.375 159 12518.48 206.60 54620.07 88888.00 2015-06-08 17:05:12.500 159 12518.48 206.62 54620.05 88888.00 2015-06-08 17:05:12.625 159 12518.45 206.60 54620.07 88888.00 2015-06-08 17:05:12.750 159 12518.50 206.60 54620.07 88888.00 2015-06-08 17:05:12.875 159 12518.58 206.60 54620.12 88888.00 2015-06-08 17:05:13.000 159 12518.62 206.62 54620.12 88888.00 2015-06-08 17:05:13.125 159 12518.62 206.62 54620.12 88888.00 2015-06-08 17:05:13.250 159 12518.60 206.60 54620.12 88888.00 2015-06-08 17:05:13.375 159 12518.58 206.60 54620.15 88888.00 2015-06-08 17:05:13.500 159 12518.60 206.60 54620.18 88888.00 2015-06-08 17:05:13.625 159 12518.65 206.60 54620.15 88888.00 2015-06-08 17:05:13.750 159 12518.70 206.57 54620.18 88888.00 2015-06-08 17:05:13.875 159 12518.70 206.57 54620.20 88888.00 2015-06-08 17:05:14.000 159 12518.65 206.55 54620.20 88888.00 2015-06-08 17:05:14.125 159 12518.62 206.55 54620.22 88888.00 2015-06-08 17:05:14.250 159 12518.70 206.55 54620.22 88888.00 2015-06-08 17:05:14.375 159 12518.75 206.57 54620.25 88888.00 2015-06-08 17:05:14.500 159 12518.75 206.55 54620.25 88888.00 2015-06-08 17:05:14.625 159 12518.75 206.57 54620.28 88888.00 2015-06-08 17:05:14.750 159 12518.80 206.57 54620.25 88888.00 2015-06-08 17:05:14.875 159 12518.80 206.57 54620.25 88888.00 2015-06-08 17:05:15.000 159 12518.80 206.60 54620.28 88888.00 2015-06-08 17:05:15.125 159 12518.73 206.50 54620.28 88888.00 2015-06-08 17:05:15.250 159 12518.77 206.55 54620.35 88888.00 2015-06-08 17:05:15.375 159 12518.83 206.60 54620.38 88888.00 2015-06-08 17:05:15.500 159 12518.80 206.57 54620.38 88888.00 2015-06-08 17:05:15.625 159 12518.80 206.57 54620.38 88888.00 2015-06-08 17:05:15.750 159 12518.77 206.60 54620.43 88888.00 2015-06-08 17:05:15.875 159 12518.80 206.57 54620.43 88888.00 2015-06-08 17:05:16.000 159 12518.85 206.60 54620.40 88888.00 2015-06-08 17:05:16.125 159 12518.85 206.60 54620.43 88888.00 2015-06-08 17:05:16.250 159 12518.80 206.60 54620.43 88888.00 2015-06-08 17:05:16.375 159 12518.80 206.60 54620.45 88888.00 2015-06-08 17:05:16.500 159 12518.85 206.62 54620.43 88888.00 2015-06-08 17:05:16.625 159 12518.88 206.60 54620.47 88888.00 2015-06-08 17:05:16.750 159 12518.85 206.60 54620.47 88888.00 2015-06-08 17:05:16.875 159 12518.83 206.60 54620.47 88888.00 2015-06-08 17:05:17.000 159 12518.88 206.60 54620.47 88888.00 2015-06-08 17:05:17.125 159 12518.88 206.62 54620.50 88888.00 2015-06-08 17:05:17.250 159 12518.83 206.65 54620.55 88888.00 2015-06-08 17:05:17.375 159 12518.90 206.65 54620.55 88888.00 2015-06-08 17:05:17.500 159 12518.92 206.65 54620.55 88888.00 2015-06-08 17:05:17.625 159 12518.85 206.65 54620.57 88888.00 2015-06-08 17:05:17.750 159 12518.90 206.68 54620.60 88888.00 2015-06-08 17:05:17.875 159 12518.98 206.65 54620.62 88888.00 2015-06-08 17:05:18.000 159 12518.92 206.62 54620.62 88888.00 2015-06-08 17:05:18.125 159 12518.95 206.62 54620.65 88888.00 2015-06-08 17:05:18.250 159 12518.98 206.62 54620.65 88888.00 2015-06-08 17:05:18.375 159 12519.00 206.68 54620.65 88888.00 2015-06-08 17:05:18.500 159 12518.98 206.65 54620.68 88888.00 2015-06-08 17:05:18.625 159 12518.95 206.65 54620.70 88888.00 2015-06-08 17:05:18.750 159 12519.02 206.68 54620.70 88888.00 2015-06-08 17:05:18.875 159 12519.10 206.68 54620.72 88888.00 2015-06-08 17:05:19.000 159 12519.08 206.68 54620.70 88888.00 2015-06-08 17:05:19.125 159 12519.02 206.65 54620.72 88888.00 2015-06-08 17:05:19.250 159 12519.05 206.65 54620.75 88888.00 2015-06-08 17:05:19.375 159 12519.10 206.68 54620.75 88888.00 2015-06-08 17:05:19.500 159 12519.10 206.70 54620.75 88888.00 2015-06-08 17:05:19.625 159 12519.02 206.68 54620.75 88888.00 2015-06-08 17:05:19.750 159 12519.05 206.68 54620.78 88888.00 2015-06-08 17:05:19.875 159 12519.02 206.68 54620.78 88888.00 2015-06-08 17:05:20.000 159 12518.98 206.70 54620.80 88888.00 2015-06-08 17:05:20.125 159 12518.95 206.70 54620.82 88888.00 2015-06-08 17:05:20.250 159 12519.02 206.68 54620.85 88888.00 2015-06-08 17:05:20.375 159 12519.05 206.65 54620.82 88888.00 2015-06-08 17:05:20.500 159 12519.05 206.68 54620.85 88888.00 2015-06-08 17:05:20.625 159 12519.05 206.70 54620.88 88888.00 2015-06-08 17:05:20.750 159 12519.02 206.70 54620.88 88888.00 2015-06-08 17:05:20.875 159 12518.98 206.70 54620.90 88888.00 2015-06-08 17:05:21.000 159 12518.98 206.72 54620.90 88888.00 2015-06-08 17:05:21.125 159 12519.02 206.75 54620.93 88888.00 2015-06-08 17:05:21.250 159 12518.98 206.72 54620.93 88888.00 2015-06-08 17:05:21.375 159 12518.98 206.70 54620.93 88888.00 2015-06-08 17:05:21.500 159 12519.00 206.68 54620.93 88888.00 2015-06-08 17:05:21.625 159 12519.00 206.72 54620.95 88888.00 2015-06-08 17:05:21.750 159 12518.95 206.72 54620.95 88888.00 2015-06-08 17:05:21.875 159 12518.92 206.70 54620.97 88888.00 2015-06-08 17:05:22.000 159 12518.95 206.70 54620.97 88888.00 2015-06-08 17:05:22.125 159 12518.98 206.75 54621.03 88888.00 2015-06-08 17:05:22.250 159 12518.98 206.72 54621.05 88888.00 2015-06-08 17:05:22.375 159 12519.05 206.75 54621.07 88888.00 2015-06-08 17:05:22.500 159 12519.10 206.72 54621.07 88888.00 2015-06-08 17:05:22.625 159 12519.05 206.70 54621.10 88888.00 2015-06-08 17:05:22.750 159 12519.00 206.65 54621.10 88888.00 2015-06-08 17:05:22.875 159 12518.92 206.65 54621.10 88888.00 2015-06-08 17:05:23.000 159 12518.92 206.68 54621.12 88888.00 2015-06-08 17:05:23.125 159 12518.98 206.72 54621.18 88888.00 2015-06-08 17:05:23.250 159 12518.92 206.70 54621.15 88888.00 2015-06-08 17:05:23.375 159 12518.90 206.70 54621.18 88888.00 2015-06-08 17:05:23.500 159 12518.90 206.70 54621.20 88888.00 2015-06-08 17:05:23.625 159 12518.98 206.68 54621.18 88888.00 2015-06-08 17:05:23.750 159 12518.90 206.70 54621.15 88888.00 2015-06-08 17:05:23.875 159 12518.92 206.72 54621.18 88888.00 2015-06-08 17:05:24.000 159 12518.92 206.72 54621.20 88888.00 2015-06-08 17:05:24.125 159 12518.88 206.72 54621.20 88888.00 2015-06-08 17:05:24.250 159 12518.88 206.70 54621.28 88888.00 2015-06-08 17:05:24.375 159 12518.90 206.72 54621.25 88888.00 2015-06-08 17:05:24.500 159 12518.95 206.70 54621.25 88888.00 2015-06-08 17:05:24.625 159 12518.98 206.70 54621.25 88888.00 2015-06-08 17:05:24.750 159 12518.90 206.68 54621.25 88888.00 2015-06-08 17:05:24.875 159 12518.85 206.68 54621.28 88888.00 2015-06-08 17:05:25.000 159 12518.85 206.70 54621.28 88888.00 2015-06-08 17:05:25.125 159 12518.92 206.72 54621.32 88888.00 2015-06-08 17:05:25.250 159 12518.92 206.68 54621.32 88888.00 2015-06-08 17:05:25.375 159 12518.88 206.70 54621.32 88888.00 2015-06-08 17:05:25.500 159 12518.85 206.72 54621.38 88888.00 2015-06-08 17:05:25.625 159 12518.90 206.68 54621.38 88888.00 2015-06-08 17:05:25.750 159 12518.90 206.72 54621.38 88888.00 2015-06-08 17:05:25.875 159 12518.88 206.72 54621.38 88888.00 2015-06-08 17:05:26.000 159 12518.88 206.72 54621.38 88888.00 2015-06-08 17:05:26.125 159 12518.92 206.75 54621.43 88888.00 2015-06-08 17:05:26.250 159 12518.85 206.72 54621.43 88888.00 2015-06-08 17:05:26.375 159 12518.85 206.72 54621.43 88888.00 2015-06-08 17:05:26.500 159 12518.83 206.70 54621.43 88888.00 2015-06-08 17:05:26.625 159 12518.83 206.70 54621.45 88888.00 2015-06-08 17:05:26.750 159 12518.80 206.72 54621.45 88888.00 2015-06-08 17:05:26.875 159 12518.80 206.70 54621.47 88888.00 2015-06-08 17:05:27.000 159 12518.80 206.70 54621.47 88888.00 2015-06-08 17:05:27.125 159 12518.85 206.72 54621.53 88888.00 2015-06-08 17:05:27.250 159 12518.83 206.75 54621.55 88888.00 2015-06-08 17:05:27.375 159 12518.85 206.75 54621.53 88888.00 2015-06-08 17:05:27.500 159 12518.85 206.72 54621.53 88888.00 2015-06-08 17:05:27.625 159 12518.85 206.72 54621.53 88888.00 2015-06-08 17:05:27.750 159 12518.85 206.75 54621.55 88888.00 2015-06-08 17:05:27.875 159 12518.85 206.72 54621.53 88888.00 2015-06-08 17:05:28.000 159 12518.88 206.70 54621.55 88888.00 2015-06-08 17:05:28.125 159 12518.85 206.65 54621.57 88888.00 2015-06-08 17:05:28.250 159 12518.80 206.65 54621.60 88888.00 2015-06-08 17:05:28.375 159 12518.85 206.68 54621.60 88888.00 2015-06-08 17:05:28.500 159 12518.80 206.68 54621.60 88888.00 2015-06-08 17:05:28.625 159 12518.88 206.68 54621.60 88888.00 2015-06-08 17:05:28.750 159 12518.95 206.68 54621.62 88888.00 2015-06-08 17:05:28.875 159 12518.85 206.68 54621.68 88888.00 2015-06-08 17:05:29.000 159 12518.80 206.68 54621.68 88888.00 2015-06-08 17:05:29.125 159 12518.80 206.68 54621.68 88888.00 2015-06-08 17:05:29.250 159 12518.77 206.62 54621.68 88888.00 2015-06-08 17:05:29.375 159 12518.77 206.65 54621.70 88888.00 2015-06-08 17:05:29.500 159 12518.75 206.65 54621.72 88888.00 2015-06-08 17:05:29.625 159 12518.73 206.65 54621.72 88888.00 2015-06-08 17:05:29.750 159 12518.75 206.65 54621.70 88888.00 2015-06-08 17:05:29.875 159 12518.85 206.62 54621.70 88888.00 2015-06-08 17:05:30.000 159 12518.92 206.65 54621.75 88888.00 2015-06-08 17:05:30.125 159 12518.90 206.70 54621.78 88888.00 2015-06-08 17:05:30.250 159 12518.85 206.68 54621.82 88888.00 2015-06-08 17:05:30.375 159 12518.83 206.70 54621.82 88888.00 2015-06-08 17:05:30.500 159 12518.80 206.70 54621.82 88888.00 2015-06-08 17:05:30.625 159 12518.83 206.70 54621.82 88888.00 2015-06-08 17:05:30.750 159 12518.85 206.70 54621.88 88888.00 2015-06-08 17:05:30.875 159 12518.83 206.72 54621.88 88888.00 2015-06-08 17:05:31.000 159 12518.73 206.75 54621.85 88888.00 2015-06-08 17:05:31.125 159 12518.67 206.72 54621.88 88888.00 2015-06-08 17:05:31.250 159 12518.65 206.70 54621.90 88888.00 2015-06-08 17:05:31.375 159 12518.65 206.68 54621.90 88888.00 2015-06-08 17:05:31.500 159 12518.65 206.70 54621.93 88888.00 2015-06-08 17:05:31.625 159 12518.70 206.70 54621.90 88888.00 2015-06-08 17:05:31.750 159 12518.75 206.72 54621.95 88888.00 2015-06-08 17:05:31.875 159 12518.75 206.70 54621.95 88888.00 2015-06-08 17:05:32.000 159 12518.75 206.68 54621.95 88888.00 2015-06-08 17:05:32.125 159 12518.75 206.70 54621.97 88888.00 2015-06-08 17:05:32.250 159 12518.67 206.70 54621.97 88888.00 2015-06-08 17:05:32.375 159 12518.70 206.72 54622.00 88888.00 2015-06-08 17:05:32.500 159 12518.73 206.68 54622.00 88888.00 2015-06-08 17:05:32.625 159 12518.75 206.70 54622.00 88888.00 2015-06-08 17:05:32.750 159 12518.77 206.68 54622.00 88888.00 2015-06-08 17:05:32.875 159 12518.77 206.68 54622.00 88888.00 2015-06-08 17:05:33.000 159 12518.77 206.65 54621.97 88888.00 2015-06-08 17:05:33.125 159 12518.75 206.65 54622.03 88888.00 2015-06-08 17:05:33.250 159 12518.77 206.68 54622.07 88888.00 2015-06-08 17:05:33.375 159 12518.77 206.70 54622.07 88888.00 2015-06-08 17:05:33.500 159 12518.77 206.70 54622.07 88888.00 2015-06-08 17:05:33.625 159 12518.77 206.70 54622.05 88888.00 2015-06-08 17:05:33.750 159 12518.75 206.65 54622.03 88888.00 2015-06-08 17:05:33.875 159 12518.80 206.65 54622.05 88888.00 2015-06-08 17:05:34.000 159 12518.85 206.68 54622.07 88888.00 2015-06-08 17:05:34.125 159 12518.80 206.70 54622.07 88888.00 2015-06-08 17:05:34.250 159 12518.70 206.65 54622.10 88888.00 2015-06-08 17:05:34.375 159 12518.75 206.68 54622.10 88888.00 2015-06-08 17:05:34.500 159 12518.85 206.72 54622.12 88888.00 2015-06-08 17:05:34.625 159 12518.85 206.70 54622.12 88888.00 2015-06-08 17:05:34.750 159 12518.85 206.68 54622.12 88888.00 2015-06-08 17:05:34.875 159 12518.90 206.70 54622.15 88888.00 2015-06-08 17:05:35.000 159 12518.88 206.68 54622.15 88888.00 2015-06-08 17:05:35.125 159 12518.85 206.68 54622.18 88888.00 2015-06-08 17:05:35.250 159 12518.90 206.65 54622.15 88888.00 2015-06-08 17:05:35.375 159 12518.95 206.65 54622.18 88888.00 2015-06-08 17:05:35.500 159 12518.98 206.65 54622.18 88888.00 2015-06-08 17:05:35.625 159 12519.05 206.65 54622.20 88888.00 2015-06-08 17:05:35.750 159 12519.05 206.68 54622.22 88888.00 2015-06-08 17:05:35.875 159 12519.05 206.70 54622.22 88888.00 2015-06-08 17:05:36.000 159 12519.00 206.72 54622.22 88888.00 2015-06-08 17:05:36.125 159 12519.05 206.72 54622.22 88888.00 2015-06-08 17:05:36.250 159 12519.02 206.65 54622.22 88888.00 2015-06-08 17:05:36.375 159 12519.10 206.68 54622.22 88888.00 2015-06-08 17:05:36.500 159 12519.15 206.68 54622.25 88888.00 2015-06-08 17:05:36.625 159 12519.15 206.65 54622.28 88888.00 2015-06-08 17:05:36.750 159 12519.17 206.65 54622.28 88888.00 2015-06-08 17:05:36.875 159 12519.15 206.65 54622.28 88888.00 2015-06-08 17:05:37.000 159 12519.20 206.68 54622.25 88888.00 2015-06-08 17:05:37.125 159 12519.20 206.65 54622.25 88888.00 2015-06-08 17:05:37.250 159 12519.23 206.65 54622.30 88888.00 2015-06-08 17:05:37.375 159 12519.33 206.68 54622.30 88888.00 2015-06-08 17:05:37.500 159 12519.23 206.68 54622.35 88888.00 2015-06-08 17:05:37.625 159 12519.23 206.62 54622.30 88888.00 2015-06-08 17:05:37.750 159 12519.20 206.65 54622.30 88888.00 2015-06-08 17:05:37.875 159 12519.20 206.62 54622.30 88888.00 2015-06-08 17:05:38.000 159 12519.25 206.60 54622.32 88888.00 2015-06-08 17:05:38.125 159 12519.27 206.62 54622.32 88888.00 2015-06-08 17:05:38.250 159 12519.30 206.60 54622.35 88888.00 2015-06-08 17:05:38.375 159 12519.40 206.62 54622.35 88888.00 2015-06-08 17:05:38.500 159 12519.48 206.65 54622.40 88888.00 2015-06-08 17:05:38.625 159 12519.48 206.62 54622.38 88888.00 2015-06-08 17:05:38.750 159 12519.42 206.62 54622.38 88888.00 2015-06-08 17:05:38.875 159 12519.42 206.60 54622.35 88888.00 2015-06-08 17:05:39.000 159 12519.48 206.57 54622.35 88888.00 2015-06-08 17:05:39.125 159 12519.48 206.57 54622.38 88888.00 2015-06-08 17:05:39.250 159 12519.42 206.57 54622.40 88888.00 2015-06-08 17:05:39.375 159 12519.42 206.57 54622.40 88888.00 2015-06-08 17:05:39.500 159 12519.52 206.60 54622.40 88888.00 2015-06-08 17:05:39.625 159 12519.52 206.57 54622.40 88888.00 2015-06-08 17:05:39.750 159 12519.55 206.57 54622.40 88888.00 2015-06-08 17:05:39.875 159 12519.58 206.55 54622.40 88888.00 2015-06-08 17:05:40.000 159 12519.55 206.55 54622.38 88888.00 2015-06-08 17:05:40.125 159 12519.55 206.53 54622.38 88888.00 2015-06-08 17:05:40.250 159 12519.52 206.53 54622.38 88888.00 2015-06-08 17:05:40.375 159 12519.58 206.50 54622.38 88888.00 2015-06-08 17:05:40.500 159 12519.67 206.53 54622.40 88888.00 2015-06-08 17:05:40.625 159 12519.75 206.50 54622.43 88888.00 2015-06-08 17:05:40.750 159 12519.77 206.47 54622.45 88888.00 2015-06-08 17:05:40.875 159 12519.80 206.47 54622.45 88888.00 2015-06-08 17:05:41.000 159 12519.80 206.45 54622.50 88888.00 2015-06-08 17:05:41.125 159 12519.83 206.45 54622.53 88888.00 2015-06-08 17:05:41.250 159 12519.85 206.40 54622.47 88888.00 2015-06-08 17:05:41.375 159 12519.85 206.40 54622.47 88888.00 2015-06-08 17:05:41.500 159 12519.88 206.43 54622.50 88888.00 2015-06-08 17:05:41.625 159 12519.92 206.43 54622.53 88888.00 2015-06-08 17:05:41.750 159 12519.88 206.40 54622.53 88888.00 2015-06-08 17:05:41.875 159 12519.92 206.35 54622.50 88888.00 2015-06-08 17:05:42.000 159 12520.02 206.38 54622.50 88888.00 2015-06-08 17:05:42.125 159 12520.05 206.35 54622.47 88888.00 2015-06-08 17:05:42.250 159 12520.00 206.32 54622.47 88888.00 2015-06-08 17:05:42.375 159 12520.02 206.30 54622.47 88888.00 2015-06-08 17:05:42.500 159 12520.10 206.30 54622.50 88888.00 2015-06-08 17:05:42.625 159 12520.20 206.28 54622.50 88888.00 2015-06-08 17:05:42.750 159 12520.15 206.30 54622.50 88888.00 2015-06-08 17:05:42.875 159 12520.08 206.30 54622.50 88888.00 2015-06-08 17:05:43.000 159 12520.12 206.28 54622.50 88888.00 2015-06-08 17:05:43.125 159 12520.23 206.25 54622.50 88888.00 2015-06-08 17:05:43.250 159 12520.25 206.25 54622.53 88888.00 2015-06-08 17:05:43.375 159 12520.27 206.28 54622.53 88888.00 2015-06-08 17:05:43.500 159 12520.35 206.22 54622.55 88888.00 2015-06-08 17:05:43.625 159 12520.45 206.18 54622.53 88888.00 2015-06-08 17:05:43.750 159 12520.50 206.18 54622.50 88888.00 2015-06-08 17:05:43.875 159 12520.50 206.15 54622.47 88888.00 2015-06-08 17:05:44.000 159 12520.48 206.10 54622.50 88888.00 2015-06-08 17:05:44.125 159 12520.60 206.10 54622.53 88888.00 2015-06-08 17:05:44.250 159 12520.67 206.10 54622.55 88888.00 2015-06-08 17:05:44.375 159 12520.67 206.10 54622.53 88888.00 2015-06-08 17:05:44.500 159 12520.62 206.07 54622.50 88888.00 2015-06-08 17:05:44.625 159 12520.70 206.07 54622.53 88888.00 2015-06-08 17:05:44.750 159 12520.73 206.10 54622.53 88888.00 2015-06-08 17:05:44.875 159 12520.80 206.10 54622.55 88888.00 2015-06-08 17:05:45.000 159 12520.83 206.07 54622.53 88888.00 2015-06-08 17:05:45.125 159 12520.83 206.03 54622.53 88888.00 2015-06-08 17:05:45.250 159 12520.85 206.03 54622.53 88888.00 2015-06-08 17:05:45.375 159 12520.88 206.03 54622.53 88888.00 2015-06-08 17:05:45.500 159 12520.90 206.00 54622.55 88888.00 2015-06-08 17:05:45.625 159 12520.98 206.00 54622.57 88888.00 2015-06-08 17:05:45.750 159 12521.08 206.00 54622.55 88888.00 2015-06-08 17:05:45.875 159 12521.12 205.97 54622.53 88888.00 2015-06-08 17:05:46.000 159 12521.17 205.97 54622.53 88888.00 2015-06-08 17:05:46.125 159 12521.15 205.95 54622.55 88888.00 2015-06-08 17:05:46.250 159 12521.15 205.93 54622.57 88888.00 2015-06-08 17:05:46.375 159 12521.20 205.95 54622.55 88888.00 2015-06-08 17:05:46.500 159 12521.20 205.93 54622.55 88888.00 2015-06-08 17:05:46.625 159 12521.25 205.95 54622.53 88888.00 2015-06-08 17:05:46.750 159 12521.25 205.93 54622.55 88888.00 2015-06-08 17:05:46.875 159 12521.30 205.88 54622.55 88888.00 2015-06-08 17:05:47.000 159 12521.38 205.85 54622.53 88888.00 2015-06-08 17:05:47.125 159 12521.42 205.88 54622.53 88888.00 2015-06-08 17:05:47.250 159 12521.42 205.88 54622.53 88888.00 2015-06-08 17:05:47.375 159 12521.45 205.88 54622.53 88888.00 2015-06-08 17:05:47.500 159 12521.42 205.82 54622.50 88888.00 2015-06-08 17:05:47.625 159 12521.45 205.82 54622.50 88888.00 2015-06-08 17:05:47.750 159 12521.52 205.85 54622.53 88888.00 2015-06-08 17:05:47.875 159 12521.58 205.82 54622.53 88888.00 2015-06-08 17:05:48.000 159 12521.62 205.80 54622.53 88888.00 2015-06-08 17:05:48.125 159 12521.62 205.82 54622.50 88888.00 2015-06-08 17:05:48.250 159 12521.62 205.80 54622.53 88888.00 2015-06-08 17:05:48.375 159 12521.65 205.82 54622.55 88888.00 2015-06-08 17:05:48.500 159 12521.70 205.80 54622.55 88888.00 2015-06-08 17:05:48.625 159 12521.73 205.75 54622.53 88888.00 2015-06-08 17:05:48.750 159 12521.70 205.75 54622.50 88888.00 2015-06-08 17:05:48.875 159 12521.65 205.78 54622.53 88888.00 2015-06-08 17:05:49.000 159 12521.65 205.75 54622.53 88888.00 2015-06-08 17:05:49.125 159 12521.70 205.72 54622.55 88888.00 2015-06-08 17:05:49.250 159 12521.77 205.70 54622.55 88888.00 2015-06-08 17:05:49.375 159 12521.85 205.65 54622.55 88888.00 2015-06-08 17:05:49.500 159 12521.80 205.65 54622.55 88888.00 2015-06-08 17:05:49.625 159 12521.77 205.60 54622.55 88888.00 2015-06-08 17:05:49.750 159 12521.83 205.60 54622.55 88888.00 2015-06-08 17:05:49.875 159 12521.90 205.60 54622.53 88888.00 2015-06-08 17:05:50.000 159 12521.98 205.60 54622.53 88888.00 2015-06-08 17:05:50.125 159 12522.02 205.57 54622.53 88888.00 2015-06-08 17:05:50.250 159 12521.98 205.55 54622.57 88888.00 2015-06-08 17:05:50.375 159 12521.98 205.53 54622.57 88888.00 2015-06-08 17:05:50.500 159 12522.00 205.53 54622.55 88888.00 2015-06-08 17:05:50.625 159 12522.00 205.53 54622.55 88888.00 2015-06-08 17:05:50.750 159 12522.02 205.47 54622.55 88888.00 2015-06-08 17:05:50.875 159 12522.08 205.40 54622.57 88888.00 2015-06-08 17:05:51.000 159 12522.12 205.40 54622.57 88888.00 2015-06-08 17:05:51.125 159 12522.23 205.35 54622.60 88888.00 2015-06-08 17:05:51.250 159 12522.25 205.38 54622.65 88888.00 2015-06-08 17:05:51.375 159 12522.23 205.35 54622.62 88888.00 2015-06-08 17:05:51.500 159 12522.27 205.32 54622.62 88888.00 2015-06-08 17:05:51.625 159 12522.33 205.32 54622.62 88888.00 2015-06-08 17:05:51.750 159 12522.30 205.28 54622.65 88888.00 2015-06-08 17:05:51.875 159 12522.33 205.30 54622.65 88888.00 2015-06-08 17:05:52.000 159 12522.35 205.25 54622.62 88888.00 2015-06-08 17:05:52.125 159 12522.40 205.22 54622.62 88888.00 2015-06-08 17:05:52.250 159 12522.40 205.20 54622.65 88888.00 2015-06-08 17:05:52.375 159 12522.42 205.18 54622.60 88888.00 2015-06-08 17:05:52.500 159 12522.45 205.15 54622.62 88888.00 2015-06-08 17:05:52.625 159 12522.58 205.15 54622.68 88888.00 2015-06-08 17:05:52.750 159 12522.70 205.12 54622.65 88888.00 2015-06-08 17:05:52.875 159 12522.67 205.05 54622.68 88888.00 2015-06-08 17:05:53.000 159 12522.70 205.05 54622.68 88888.00 2015-06-08 17:05:53.125 159 12522.73 205.05 54622.70 88888.00 2015-06-08 17:05:53.250 159 12522.62 205.05 54622.70 88888.00 2015-06-08 17:05:53.375 159 12522.62 205.05 54622.70 88888.00 2015-06-08 17:05:53.500 159 12522.67 205.05 54622.70 88888.00 2015-06-08 17:05:53.625 159 12522.75 205.03 54622.70 88888.00 2015-06-08 17:05:53.750 159 12522.80 205.00 54622.70 88888.00 2015-06-08 17:05:53.875 159 12522.80 204.97 54622.70 88888.00 2015-06-08 17:05:54.000 159 12522.83 204.95 54622.68 88888.00 2015-06-08 17:05:54.125 159 12522.88 204.95 54622.72 88888.00 2015-06-08 17:05:54.250 159 12522.88 204.95 54622.72 88888.00 2015-06-08 17:05:54.375 159 12522.95 204.93 54622.70 88888.00 2015-06-08 17:05:54.500 159 12522.92 204.88 54622.72 88888.00 2015-06-08 17:05:54.625 159 12522.92 204.88 54622.72 88888.00 2015-06-08 17:05:54.750 159 12523.02 204.88 54622.72 88888.00 2015-06-08 17:05:54.875 159 12523.02 204.82 54622.72 88888.00 2015-06-08 17:05:55.000 159 12523.05 204.85 54622.75 88888.00 2015-06-08 17:05:55.125 159 12523.08 204.88 54622.80 88888.00 2015-06-08 17:05:55.250 159 12523.12 204.85 54622.80 88888.00 2015-06-08 17:05:55.375 159 12523.17 204.80 54622.80 88888.00 2015-06-08 17:05:55.500 159 12523.15 204.78 54622.82 88888.00 2015-06-08 17:05:55.625 159 12523.17 204.78 54622.82 88888.00 2015-06-08 17:05:55.750 159 12523.17 204.78 54622.82 88888.00 2015-06-08 17:05:55.875 159 12523.23 204.75 54622.82 88888.00 2015-06-08 17:05:56.000 159 12523.30 204.72 54622.80 88888.00 2015-06-08 17:05:56.125 159 12523.35 204.72 54622.80 88888.00 2015-06-08 17:05:56.250 159 12523.38 204.68 54622.82 88888.00 2015-06-08 17:05:56.375 159 12523.42 204.70 54622.80 88888.00 2015-06-08 17:05:56.500 159 12523.48 204.70 54622.82 88888.00 2015-06-08 17:05:56.625 159 12523.48 204.65 54622.82 88888.00 2015-06-08 17:05:56.750 159 12523.45 204.65 54622.85 88888.00 2015-06-08 17:05:56.875 159 12523.50 204.70 54622.88 88888.00 2015-06-08 17:05:57.000 159 12523.50 204.70 54622.88 88888.00 2015-06-08 17:05:57.125 159 12523.50 204.68 54622.88 88888.00 2015-06-08 17:05:57.250 159 12523.48 204.62 54622.88 88888.00 2015-06-08 17:05:57.375 159 12523.52 204.65 54622.90 88888.00 2015-06-08 17:05:57.500 159 12523.60 204.65 54622.90 88888.00 2015-06-08 17:05:57.625 159 12523.62 204.62 54622.88 88888.00 2015-06-08 17:05:57.750 159 12523.67 204.62 54622.88 88888.00 2015-06-08 17:05:57.875 159 12523.77 204.65 54622.88 88888.00 2015-06-08 17:05:58.000 159 12523.75 204.60 54622.88 88888.00 2015-06-08 17:05:58.125 159 12523.77 204.60 54622.90 88888.00 2015-06-08 17:05:58.250 159 12523.85 204.60 54622.93 88888.00 2015-06-08 17:05:58.375 159 12523.92 204.65 54622.97 88888.00 2015-06-08 17:05:58.500 159 12523.92 204.62 54622.97 88888.00 2015-06-08 17:05:58.625 159 12523.95 204.60 54622.97 88888.00 2015-06-08 17:05:58.750 159 12523.95 204.57 54622.97 88888.00 2015-06-08 17:05:58.875 159 12523.92 204.57 54622.97 88888.00 2015-06-08 17:05:59.000 159 12523.90 204.60 54622.97 88888.00 2015-06-08 17:05:59.125 159 12523.88 204.57 54622.97 88888.00 2015-06-08 17:05:59.250 159 12523.88 204.57 54623.03 88888.00 2015-06-08 17:05:59.375 159 12523.90 204.57 54623.03 88888.00 2015-06-08 17:05:59.500 159 12523.92 204.57 54623.03 88888.00 2015-06-08 17:05:59.625 159 12523.98 204.60 54623.03 88888.00 2015-06-08 17:05:59.750 159 12524.00 204.60 54623.03 88888.00 2015-06-08 17:05:59.875 159 12524.00 204.60 54623.05 88888.00 2015-06-08 17:06:00.000 159 12524.02 204.62 54623.03 88888.00 2015-06-08 17:06:00.125 159 12524.08 204.60 54623.03 88888.00 2015-06-08 17:06:00.250 159 12524.10 204.57 54623.05 88888.00 2015-06-08 17:06:00.375 159 12524.15 204.57 54623.07 88888.00 2015-06-08 17:06:00.500 159 12524.17 204.60 54623.07 88888.00 2015-06-08 17:06:00.625 159 12524.27 204.60 54623.07 88888.00 2015-06-08 17:06:00.750 159 12524.25 204.57 54623.10 88888.00 2015-06-08 17:06:00.875 159 12524.23 204.55 54623.10 88888.00 2015-06-08 17:06:01.000 159 12524.30 204.57 54623.07 88888.00 2015-06-08 17:06:01.125 159 12524.30 204.55 54623.07 88888.00 2015-06-08 17:06:01.250 159 12524.23 204.55 54623.10 88888.00 2015-06-08 17:06:01.375 159 12524.27 204.55 54623.07 88888.00 2015-06-08 17:06:01.500 159 12524.30 204.57 54623.05 88888.00 2015-06-08 17:06:01.625 159 12524.33 204.57 54623.07 88888.00 2015-06-08 17:06:01.750 159 12524.33 204.60 54623.07 88888.00 2015-06-08 17:06:01.875 159 12524.35 204.62 54623.10 88888.00 2015-06-08 17:06:02.000 159 12524.33 204.60 54623.07 88888.00 2015-06-08 17:06:02.125 159 12524.35 204.62 54623.10 88888.00 2015-06-08 17:06:02.250 159 12524.35 204.60 54623.07 88888.00 2015-06-08 17:06:02.375 159 12524.40 204.62 54623.07 88888.00 2015-06-08 17:06:02.500 159 12524.45 204.65 54623.10 88888.00 2015-06-08 17:06:02.625 159 12524.50 204.68 54623.10 88888.00 2015-06-08 17:06:02.750 159 12524.50 204.68 54623.07 88888.00 2015-06-08 17:06:02.875 159 12524.55 204.65 54623.03 88888.00 2015-06-08 17:06:03.000 159 12524.62 204.68 54623.05 88888.00 2015-06-08 17:06:03.125 159 12524.58 204.68 54623.05 88888.00 2015-06-08 17:06:03.250 159 12524.52 204.65 54623.05 88888.00 2015-06-08 17:06:03.375 159 12524.58 204.70 54623.07 88888.00 2015-06-08 17:06:03.500 159 12524.60 204.70 54623.07 88888.00 2015-06-08 17:06:03.625 159 12524.60 204.72 54623.07 88888.00 2015-06-08 17:06:03.750 159 12524.58 204.72 54623.07 88888.00 2015-06-08 17:06:03.875 159 12524.55 204.75 54623.05 88888.00 2015-06-08 17:06:04.000 159 12524.52 204.70 54623.03 88888.00 2015-06-08 17:06:04.125 159 12524.55 204.75 54623.05 88888.00 2015-06-08 17:06:04.250 159 12524.55 204.70 54623.05 88888.00 2015-06-08 17:06:04.375 159 12524.60 204.72 54623.03 88888.00 2015-06-08 17:06:04.500 159 12524.62 204.72 54623.03 88888.00 2015-06-08 17:06:04.625 159 12524.65 204.72 54623.03 88888.00 2015-06-08 17:06:04.750 159 12524.62 204.72 54623.03 88888.00 2015-06-08 17:06:04.875 159 12524.55 204.72 54623.00 88888.00 2015-06-08 17:06:05.000 159 12524.60 204.70 54623.00 88888.00 2015-06-08 17:06:05.125 159 12524.65 204.70 54623.03 88888.00 2015-06-08 17:06:05.250 159 12524.65 204.62 54623.05 88888.00 2015-06-08 17:06:05.375 159 12524.70 204.60 54623.03 88888.00 2015-06-08 17:06:05.500 159 12524.73 204.60 54623.00 88888.00 2015-06-08 17:06:05.625 159 12524.80 204.62 54623.03 88888.00 2015-06-08 17:06:05.750 159 12524.80 204.57 54623.03 88888.00 2015-06-08 17:06:05.875 159 12524.80 204.53 54623.05 88888.00 2015-06-08 17:06:06.000 159 12524.83 204.50 54623.05 88888.00 2015-06-08 17:06:06.125 159 12524.83 204.45 54623.07 88888.00 2015-06-08 17:06:06.250 159 12524.83 204.43 54623.05 88888.00 2015-06-08 17:06:06.375 159 12524.88 204.43 54623.07 88888.00 2015-06-08 17:06:06.500 159 12524.92 204.40 54623.12 88888.00 2015-06-08 17:06:06.625 159 12525.00 204.38 54623.12 88888.00 2015-06-08 17:06:06.750 159 12525.05 204.38 54623.12 88888.00 2015-06-08 17:06:06.875 159 12525.02 204.35 54623.12 88888.00 2015-06-08 17:06:07.000 159 12525.08 204.30 54623.10 88888.00 2015-06-08 17:06:07.125 159 12525.10 204.32 54623.10 88888.00 2015-06-08 17:06:07.250 159 12525.12 204.30 54623.15 88888.00 2015-06-08 17:06:07.375 159 12525.15 204.32 54623.15 88888.00 2015-06-08 17:06:07.500 159 12525.12 204.32 54623.18 88888.00 2015-06-08 17:06:07.625 159 12525.15 204.30 54623.15 88888.00 2015-06-08 17:06:07.750 159 12525.23 204.30 54623.18 88888.00 2015-06-08 17:06:07.875 159 12525.23 204.30 54623.20 88888.00 2015-06-08 17:06:08.000 159 12525.23 204.32 54623.20 88888.00 2015-06-08 17:06:08.125 159 12525.23 204.32 54623.20 88888.00 2015-06-08 17:06:08.250 159 12525.17 204.28 54623.22 88888.00 2015-06-08 17:06:08.375 159 12525.25 204.28 54623.20 88888.00 2015-06-08 17:06:08.500 159 12525.27 204.30 54623.22 88888.00 2015-06-08 17:06:08.625 159 12525.25 204.32 54623.20 88888.00 2015-06-08 17:06:08.750 159 12525.27 204.32 54623.22 88888.00 2015-06-08 17:06:08.875 159 12525.30 204.30 54623.20 88888.00 2015-06-08 17:06:09.000 159 12525.35 204.30 54623.22 88888.00 2015-06-08 17:06:09.125 159 12525.40 204.30 54623.22 88888.00 2015-06-08 17:06:09.250 159 12525.42 204.28 54623.25 88888.00 2015-06-08 17:06:09.375 159 12525.45 204.32 54623.25 88888.00 2015-06-08 17:06:09.500 159 12525.45 204.28 54623.22 88888.00 2015-06-08 17:06:09.625 159 12525.42 204.28 54623.28 88888.00 2015-06-08 17:06:09.750 159 12525.42 204.30 54623.25 88888.00 2015-06-08 17:06:09.875 159 12525.52 204.30 54623.28 88888.00 2015-06-08 17:06:10.000 159 12525.52 204.28 54623.25 88888.00 2015-06-08 17:06:10.125 159 12525.45 204.22 54623.28 88888.00 2015-06-08 17:06:10.250 159 12525.48 204.22 54623.30 88888.00 2015-06-08 17:06:10.375 159 12525.58 204.25 54623.30 88888.00 2015-06-08 17:06:10.500 159 12525.60 204.28 54623.32 88888.00 2015-06-08 17:06:10.625 159 12525.62 204.28 54623.35 88888.00 2015-06-08 17:06:10.750 159 12525.65 204.28 54623.35 88888.00 2015-06-08 17:06:10.875 159 12525.60 204.25 54623.35 88888.00 2015-06-08 17:06:11.000 159 12525.58 204.25 54623.38 88888.00 2015-06-08 17:06:11.125 159 12525.62 204.22 54623.38 88888.00 2015-06-08 17:06:11.250 159 12525.65 204.20 54623.38 88888.00 2015-06-08 17:06:11.375 159 12525.73 204.22 54623.38 88888.00 2015-06-08 17:06:11.500 159 12525.70 204.22 54623.35 88888.00 2015-06-08 17:06:11.625 159 12525.70 204.22 54623.38 88888.00 2015-06-08 17:06:11.750 159 12525.75 204.22 54623.40 88888.00 2015-06-08 17:06:11.875 159 12525.77 204.22 54623.38 88888.00 2015-06-08 17:06:12.000 159 12525.80 204.22 54623.38 88888.00 2015-06-08 17:06:12.125 159 12525.77 204.20 54623.40 88888.00 2015-06-08 17:06:12.250 159 12525.73 204.20 54623.40 88888.00 2015-06-08 17:06:12.375 159 12525.85 204.20 54623.43 88888.00 2015-06-08 17:06:12.500 159 12525.90 204.20 54623.40 88888.00 2015-06-08 17:06:12.625 159 12525.83 204.20 54623.43 88888.00 2015-06-08 17:06:12.750 159 12525.88 204.20 54623.45 88888.00 2015-06-08 17:06:12.875 159 12525.88 204.25 54623.47 88888.00 2015-06-08 17:06:13.000 159 12525.90 204.28 54623.50 88888.00 2015-06-08 17:06:13.125 159 12525.92 204.25 54623.47 88888.00 2015-06-08 17:06:13.250 159 12525.92 204.22 54623.47 88888.00 2015-06-08 17:06:13.375 159 12525.95 204.22 54623.47 88888.00 2015-06-08 17:06:13.500 159 12525.85 204.20 54623.47 88888.00 2015-06-08 17:06:13.625 159 12525.92 204.20 54623.47 88888.00 2015-06-08 17:06:13.750 159 12525.98 204.18 54623.50 88888.00 2015-06-08 17:06:13.875 159 12526.05 204.20 54623.53 88888.00 2015-06-08 17:06:14.000 159 12526.05 204.18 54623.47 88888.00 2015-06-08 17:06:14.125 159 12526.02 204.10 54623.45 88888.00 2015-06-08 17:06:14.250 159 12526.12 204.12 54623.53 88888.00 2015-06-08 17:06:14.375 159 12526.15 204.15 54623.50 88888.00 2015-06-08 17:06:14.500 159 12526.17 204.15 54623.47 88888.00 2015-06-08 17:06:14.625 159 12526.17 204.10 54623.47 88888.00 2015-06-08 17:06:14.750 159 12526.17 204.10 54623.50 88888.00 2015-06-08 17:06:14.875 159 12526.15 204.07 54623.53 88888.00 2015-06-08 17:06:15.000 159 12526.10 204.10 54623.50 88888.00 2015-06-08 17:06:15.125 159 12526.15 204.10 54623.50 88888.00 2015-06-08 17:06:15.250 159 12526.17 204.07 54623.53 88888.00 2015-06-08 17:06:15.375 159 12526.23 204.07 54623.53 88888.00 2015-06-08 17:06:15.500 159 12526.25 204.03 54623.53 88888.00 2015-06-08 17:06:15.625 159 12526.30 204.03 54623.53 88888.00 2015-06-08 17:06:15.750 159 12526.40 204.05 54623.53 88888.00 2015-06-08 17:06:15.875 159 12526.40 204.05 54623.55 88888.00 2015-06-08 17:06:16.000 159 12526.33 204.03 54623.55 88888.00 2015-06-08 17:06:16.125 159 12526.30 204.00 54623.55 88888.00 2015-06-08 17:06:16.250 159 12526.33 204.00 54623.55 88888.00 2015-06-08 17:06:16.375 159 12526.38 204.03 54623.55 88888.00 2015-06-08 17:06:16.500 159 12526.35 204.00 54623.55 88888.00 2015-06-08 17:06:16.625 159 12526.30 204.00 54623.57 88888.00 2015-06-08 17:06:16.750 159 12526.38 204.03 54623.57 88888.00 2015-06-08 17:06:16.875 159 12526.42 204.03 54623.57 88888.00 2015-06-08 17:06:17.000 159 12526.50 204.00 54623.57 88888.00 2015-06-08 17:06:17.125 159 12526.58 204.00 54623.57 88888.00 2015-06-08 17:06:17.250 159 12526.50 203.97 54623.57 88888.00 2015-06-08 17:06:17.375 159 12526.48 204.00 54623.55 88888.00 2015-06-08 17:06:17.500 159 12526.48 203.97 54623.55 88888.00 2015-06-08 17:06:17.625 159 12526.50 203.97 54623.57 88888.00 2015-06-08 17:06:17.750 159 12526.55 203.97 54623.60 88888.00 2015-06-08 17:06:17.875 159 12526.58 203.97 54623.62 88888.00 2015-06-08 17:06:18.000 159 12526.52 203.97 54623.62 88888.00 2015-06-08 17:06:18.125 159 12526.55 203.97 54623.62 88888.00 2015-06-08 17:06:18.250 159 12526.58 203.93 54623.65 88888.00 2015-06-08 17:06:18.375 159 12526.67 203.93 54623.68 88888.00 2015-06-08 17:06:18.500 159 12526.70 203.95 54623.68 88888.00 2015-06-08 17:06:18.625 159 12526.70 203.93 54623.70 88888.00 2015-06-08 17:06:18.750 159 12526.65 203.93 54623.70 88888.00 2015-06-08 17:06:18.875 159 12526.67 203.93 54623.72 88888.00 2015-06-08 17:06:19.000 159 12526.67 203.90 54623.72 88888.00 2015-06-08 17:06:19.125 159 12526.65 203.93 54623.75 88888.00 2015-06-08 17:06:19.250 159 12526.70 203.90 54623.75 88888.00 2015-06-08 17:06:19.375 159 12526.73 203.93 54623.72 88888.00 2015-06-08 17:06:19.500 159 12526.73 203.95 54623.75 88888.00 2015-06-08 17:06:19.625 159 12526.73 203.95 54623.80 88888.00 2015-06-08 17:06:19.750 159 12526.75 203.95 54623.85 88888.00 2015-06-08 17:06:19.875 159 12526.77 204.00 54623.88 88888.00 2015-06-08 17:06:20.000 159 12526.80 204.00 54623.88 88888.00 2015-06-08 17:06:20.125 159 12526.80 203.97 54623.90 88888.00 2015-06-08 17:06:20.250 159 12526.70 204.00 54623.90 88888.00 2015-06-08 17:06:20.375 159 12526.70 204.03 54623.93 88888.00 2015-06-08 17:06:20.500 159 12526.73 204.00 54623.95 88888.00 2015-06-08 17:06:20.625 159 12526.70 204.00 54623.97 88888.00 2015-06-08 17:06:20.750 159 12526.70 203.97 54624.00 88888.00 2015-06-08 17:06:20.875 159 12526.80 204.00 54624.03 88888.00 2015-06-08 17:06:21.000 159 12526.85 204.00 54624.03 88888.00 2015-06-08 17:06:21.125 159 12526.83 204.00 54624.03 88888.00 2015-06-08 17:06:21.250 159 12526.73 203.97 54624.05 88888.00 2015-06-08 17:06:21.375 159 12526.73 203.95 54624.05 88888.00 2015-06-08 17:06:21.500 159 12526.80 203.93 54624.07 88888.00 2015-06-08 17:06:21.625 159 12526.85 203.93 54624.07 88888.00 2015-06-08 17:06:21.750 159 12526.83 203.95 54624.10 88888.00 2015-06-08 17:06:21.875 159 12526.77 203.90 54624.10 88888.00 2015-06-08 17:06:22.000 159 12526.85 203.93 54624.12 88888.00 2015-06-08 17:06:22.125 159 12526.88 203.95 54624.15 88888.00 2015-06-08 17:06:22.250 159 12526.83 203.90 54624.15 88888.00 2015-06-08 17:06:22.375 159 12526.92 203.90 54624.15 88888.00 2015-06-08 17:06:22.500 159 12527.00 203.90 54624.18 88888.00 2015-06-08 17:06:22.625 159 12526.98 203.88 54624.15 88888.00 2015-06-08 17:06:22.750 159 12526.95 203.88 54624.15 88888.00 2015-06-08 17:06:22.875 159 12526.98 203.85 54624.18 88888.00 2015-06-08 17:06:23.000 159 12527.02 203.82 54624.20 88888.00 2015-06-08 17:06:23.125 159 12527.08 203.80 54624.20 88888.00 2015-06-08 17:06:23.250 159 12527.02 203.80 54624.20 88888.00 2015-06-08 17:06:23.375 159 12527.05 203.80 54624.20 88888.00 2015-06-08 17:06:23.500 159 12527.08 203.80 54624.22 88888.00 2015-06-08 17:06:23.625 159 12527.10 203.82 54624.28 88888.00 2015-06-08 17:06:23.750 159 12527.12 203.82 54624.28 88888.00 2015-06-08 17:06:23.875 159 12527.12 203.80 54624.25 88888.00 2015-06-08 17:06:24.000 159 12527.10 203.78 54624.28 88888.00 2015-06-08 17:06:24.125 159 12527.10 203.80 54624.30 88888.00 2015-06-08 17:06:24.250 159 12527.10 203.78 54624.32 88888.00 2015-06-08 17:06:24.375 159 12527.10 203.75 54624.30 88888.00 2015-06-08 17:06:24.500 159 12527.12 203.70 54624.30 88888.00 2015-06-08 17:06:24.625 159 12527.12 203.75 54624.32 88888.00 2015-06-08 17:06:24.750 159 12527.17 203.75 54624.35 88888.00 2015-06-08 17:06:24.875 159 12527.17 203.72 54624.35 88888.00 2015-06-08 17:06:25.000 159 12527.20 203.72 54624.35 88888.00 2015-06-08 17:06:25.125 159 12527.23 203.70 54624.38 88888.00 2015-06-08 17:06:25.250 159 12527.20 203.68 54624.40 88888.00 2015-06-08 17:06:25.375 159 12527.27 203.70 54624.40 88888.00 2015-06-08 17:06:25.500 159 12527.38 203.70 54624.40 88888.00 2015-06-08 17:06:25.625 159 12527.40 203.70 54624.43 88888.00 2015-06-08 17:06:25.750 159 12527.35 203.65 54624.43 88888.00 2015-06-08 17:06:25.875 159 12527.35 203.68 54624.45 88888.00 2015-06-08 17:06:26.000 159 12527.38 203.70 54624.43 88888.00 2015-06-08 17:06:26.125 159 12527.35 203.68 54624.47 88888.00 2015-06-08 17:06:26.250 159 12527.30 203.65 54624.47 88888.00 2015-06-08 17:06:26.375 159 12527.30 203.65 54624.45 88888.00 2015-06-08 17:06:26.500 159 12527.30 203.65 54624.47 88888.00 2015-06-08 17:06:26.625 159 12527.38 203.62 54624.50 88888.00 2015-06-08 17:06:26.750 159 12527.42 203.62 54624.50 88888.00 2015-06-08 17:06:26.875 159 12527.42 203.62 54624.53 88888.00 2015-06-08 17:06:27.000 159 12527.35 203.60 54624.50 88888.00 2015-06-08 17:06:27.125 159 12527.30 203.60 54624.53 88888.00 2015-06-08 17:06:27.250 159 12527.33 203.60 54624.55 88888.00 2015-06-08 17:06:27.375 159 12527.38 203.60 54624.55 88888.00 2015-06-08 17:06:27.500 159 12527.45 203.60 54624.57 88888.00 2015-06-08 17:06:27.625 159 12527.52 203.57 54624.60 88888.00 2015-06-08 17:06:27.750 159 12527.50 203.57 54624.57 88888.00 2015-06-08 17:06:27.875 159 12527.52 203.60 54624.60 88888.00 2015-06-08 17:06:28.000 159 12527.50 203.57 54624.60 88888.00 2015-06-08 17:06:28.125 159 12527.55 203.53 54624.65 88888.00 2015-06-08 17:06:28.250 159 12527.48 203.50 54624.65 88888.00 2015-06-08 17:06:28.375 159 12527.45 203.55 54624.65 88888.00 2015-06-08 17:06:28.500 159 12527.48 203.55 54624.68 88888.00 2015-06-08 17:06:28.625 159 12527.48 203.53 54624.68 88888.00 2015-06-08 17:06:28.750 159 12527.48 203.53 54624.70 88888.00 2015-06-08 17:06:28.875 159 12527.48 203.53 54624.70 88888.00 2015-06-08 17:06:29.000 159 12527.50 203.45 54624.68 88888.00 2015-06-08 17:06:29.125 159 12527.50 203.43 54624.68 88888.00 2015-06-08 17:06:29.250 159 12527.50 203.40 54624.70 88888.00 2015-06-08 17:06:29.375 159 12527.55 203.43 54624.72 88888.00 2015-06-08 17:06:29.500 159 12527.55 203.43 54624.70 88888.00 2015-06-08 17:06:29.625 159 12527.55 203.43 54624.75 88888.00 2015-06-08 17:06:29.750 159 12527.62 203.43 54624.78 88888.00 2015-06-08 17:06:29.875 159 12527.67 203.43 54624.78 88888.00 2015-06-08 17:06:30.000 159 12527.70 203.40 54624.75 88888.00 2015-06-08 17:06:30.125 159 12527.70 203.38 54624.78 88888.00 2015-06-08 17:06:30.250 159 12527.70 203.32 54624.80 88888.00 2015-06-08 17:06:30.375 159 12527.73 203.32 54624.80 88888.00 2015-06-08 17:06:30.500 159 12527.75 203.30 54624.78 88888.00 2015-06-08 17:06:30.625 159 12527.77 203.30 54624.82 88888.00 2015-06-08 17:06:30.750 159 12527.77 203.30 54624.82 88888.00 2015-06-08 17:06:30.875 159 12527.73 203.28 54624.82 88888.00 2015-06-08 17:06:31.000 159 12527.77 203.28 54624.80 88888.00 2015-06-08 17:06:31.125 159 12527.77 203.28 54624.82 88888.00 2015-06-08 17:06:31.250 159 12527.75 203.28 54624.82 88888.00 2015-06-08 17:06:31.375 159 12527.80 203.28 54624.85 88888.00 2015-06-08 17:06:31.500 159 12527.88 203.22 54624.88 88888.00 2015-06-08 17:06:31.625 159 12527.88 203.22 54624.85 88888.00 2015-06-08 17:06:31.750 159 12527.90 203.22 54624.88 88888.00 2015-06-08 17:06:31.875 159 12527.95 203.22 54624.90 88888.00 2015-06-08 17:06:32.000 159 12527.98 203.22 54624.90 88888.00 2015-06-08 17:06:32.125 159 12527.95 203.22 54624.93 88888.00 2015-06-08 17:06:32.250 159 12527.92 203.20 54624.90 88888.00 2015-06-08 17:06:32.375 159 12528.00 203.25 54624.93 88888.00 2015-06-08 17:06:32.500 159 12528.00 203.22 54624.90 88888.00 2015-06-08 17:06:32.625 159 12528.02 203.20 54624.93 88888.00 2015-06-08 17:06:32.750 159 12528.05 203.18 54624.93 88888.00 2015-06-08 17:06:32.875 159 12528.02 203.18 54624.95 88888.00 2015-06-08 17:06:33.000 159 12528.05 203.18 54624.95 88888.00 2015-06-08 17:06:33.125 159 12528.05 203.20 54624.97 88888.00 2015-06-08 17:06:33.250 159 12528.00 203.20 54625.00 88888.00 2015-06-08 17:06:33.375 159 12528.02 203.22 54625.00 88888.00 2015-06-08 17:06:33.500 159 12528.00 203.20 54625.00 88888.00 2015-06-08 17:06:33.625 159 12528.02 203.18 54625.00 88888.00 2015-06-08 17:06:33.750 159 12528.00 203.18 54625.00 88888.00 2015-06-08 17:06:33.875 159 12528.02 203.18 54625.00 88888.00 2015-06-08 17:06:34.000 159 12528.05 203.20 54625.03 88888.00 2015-06-08 17:06:34.125 159 12528.05 203.18 54625.05 88888.00 2015-06-08 17:06:34.250 159 12528.05 203.18 54625.05 88888.00 2015-06-08 17:06:34.375 159 12528.08 203.18 54625.07 88888.00 2015-06-08 17:06:34.500 159 12528.10 203.18 54625.05 88888.00 2015-06-08 17:06:34.625 159 12528.10 203.15 54625.05 88888.00 2015-06-08 17:06:34.750 159 12528.08 203.12 54625.07 88888.00 2015-06-08 17:06:34.875 159 12528.12 203.12 54625.07 88888.00 2015-06-08 17:06:35.000 159 12528.17 203.12 54625.07 88888.00 2015-06-08 17:06:35.125 159 12528.17 203.12 54625.12 88888.00 2015-06-08 17:06:35.250 159 12528.23 203.10 54625.12 88888.00 2015-06-08 17:06:35.375 159 12528.25 203.10 54625.12 88888.00 2015-06-08 17:06:35.500 159 12528.20 203.07 54625.15 88888.00 2015-06-08 17:06:35.625 159 12528.23 203.07 54625.20 88888.00 2015-06-08 17:06:35.750 159 12528.35 203.18 54625.28 88888.00 2015-06-08 17:06:35.875 159 12528.35 203.10 54625.25 88888.00 2015-06-08 17:06:36.000 159 12528.27 203.07 54625.22 88888.00 2015-06-08 17:06:36.125 159 12528.27 203.10 54625.22 88888.00 2015-06-08 17:06:36.250 159 12528.20 203.10 54625.25 88888.00 2015-06-08 17:06:36.375 159 12528.20 203.10 54625.25 88888.00 2015-06-08 17:06:36.500 159 12528.23 203.10 54625.25 88888.00 2015-06-08 17:06:36.625 159 12528.20 203.07 54625.25 88888.00 2015-06-08 17:06:36.750 159 12528.20 203.07 54625.28 88888.00 2015-06-08 17:06:36.875 159 12528.23 203.05 54625.28 88888.00 2015-06-08 17:06:37.000 159 12528.25 203.07 54625.28 88888.00 2015-06-08 17:06:37.125 159 12528.23 203.07 54625.30 88888.00 2015-06-08 17:06:37.250 159 12528.25 203.05 54625.32 88888.00 2015-06-08 17:06:37.375 159 12528.30 203.07 54625.35 88888.00 2015-06-08 17:06:37.500 159 12528.25 203.07 54625.32 88888.00 2015-06-08 17:06:37.625 159 12528.30 203.05 54625.35 88888.00 2015-06-08 17:06:37.750 159 12528.33 203.03 54625.32 88888.00 2015-06-08 17:06:37.875 159 12528.30 203.03 54625.35 88888.00 2015-06-08 17:06:38.000 159 12528.38 203.03 54625.35 88888.00 2015-06-08 17:06:38.125 159 12528.42 203.00 54625.38 88888.00 2015-06-08 17:06:38.250 159 12528.45 202.95 54625.38 88888.00 2015-06-08 17:06:38.375 159 12528.45 202.95 54625.38 88888.00 2015-06-08 17:06:38.500 159 12528.42 202.93 54625.38 88888.00 2015-06-08 17:06:38.625 159 12528.42 202.95 54625.40 88888.00 2015-06-08 17:06:38.750 159 12528.45 202.95 54625.40 88888.00 2015-06-08 17:06:38.875 159 12528.48 202.93 54625.40 88888.00 2015-06-08 17:06:39.000 159 12528.50 202.93 54625.40 88888.00 2015-06-08 17:06:39.125 159 12528.48 202.95 54625.43 88888.00 2015-06-08 17:06:39.250 159 12528.42 202.95 54625.45 88888.00 2015-06-08 17:06:39.375 159 12528.45 202.95 54625.45 88888.00 2015-06-08 17:06:39.500 159 12528.45 202.95 54625.45 88888.00 2015-06-08 17:06:39.625 159 12528.48 202.95 54625.45 88888.00 2015-06-08 17:06:39.750 159 12528.45 202.97 54625.45 88888.00 2015-06-08 17:06:39.875 159 12528.50 203.00 54625.47 88888.00 2015-06-08 17:06:40.000 159 12528.50 203.00 54625.47 88888.00 2015-06-08 17:06:40.125 159 12528.52 203.03 54625.50 88888.00 2015-06-08 17:06:40.250 159 12528.52 202.97 54625.50 88888.00 2015-06-08 17:06:40.375 159 12528.55 202.97 54625.50 88888.00 2015-06-08 17:06:40.500 159 12528.50 202.95 54625.53 88888.00 2015-06-08 17:06:40.625 159 12528.48 202.97 54625.53 88888.00 2015-06-08 17:06:40.750 159 12528.45 203.00 54625.55 88888.00 2015-06-08 17:06:40.875 159 12528.45 203.00 54625.57 88888.00 2015-06-08 17:06:41.000 159 12528.52 202.97 54625.55 88888.00 2015-06-08 17:06:41.125 159 12528.60 203.00 54625.57 88888.00 2015-06-08 17:06:41.250 159 12528.55 202.97 54625.60 88888.00 2015-06-08 17:06:41.375 159 12528.45 202.97 54625.57 88888.00 2015-06-08 17:06:41.500 159 12528.50 202.97 54625.57 88888.00 2015-06-08 17:06:41.625 159 12528.52 202.95 54625.60 88888.00 2015-06-08 17:06:41.750 159 12528.55 202.95 54625.60 88888.00 2015-06-08 17:06:41.875 159 12528.58 202.97 54625.62 88888.00 2015-06-08 17:06:42.000 159 12528.62 202.95 54625.62 88888.00 2015-06-08 17:06:42.125 159 12528.60 202.93 54625.65 88888.00 2015-06-08 17:06:42.250 159 12528.52 202.93 54625.68 88888.00 2015-06-08 17:06:42.375 159 12528.58 202.95 54625.68 88888.00 2015-06-08 17:06:42.500 159 12528.60 202.95 54625.70 88888.00 2015-06-08 17:06:42.625 159 12528.60 202.93 54625.68 88888.00 2015-06-08 17:06:42.750 159 12528.60 202.90 54625.70 88888.00 2015-06-08 17:06:42.875 159 12528.65 202.90 54625.70 88888.00 2015-06-08 17:06:43.000 159 12528.67 202.88 54625.72 88888.00 2015-06-08 17:06:43.125 159 12528.70 202.93 54625.78 88888.00 2015-06-08 17:06:43.250 159 12528.73 202.90 54625.80 88888.00 2015-06-08 17:06:43.375 159 12528.75 202.90 54625.80 88888.00 2015-06-08 17:06:43.500 159 12528.80 202.90 54625.80 88888.00 2015-06-08 17:06:43.625 159 12528.77 202.85 54625.78 88888.00 2015-06-08 17:06:43.750 159 12528.73 202.85 54625.80 88888.00 2015-06-08 17:06:43.875 159 12528.73 202.85 54625.82 88888.00 2015-06-08 17:06:44.000 159 12528.73 202.85 54625.85 88888.00 2015-06-08 17:06:44.125 159 12528.75 202.85 54625.85 88888.00 2015-06-08 17:06:44.250 159 12528.73 202.80 54625.85 88888.00 2015-06-08 17:06:44.375 159 12528.77 202.80 54625.82 88888.00 2015-06-08 17:06:44.500 159 12528.80 202.80 54625.85 88888.00 2015-06-08 17:06:44.625 159 12528.80 202.82 54625.85 88888.00 2015-06-08 17:06:44.750 159 12528.83 202.85 54625.88 88888.00 2015-06-08 17:06:44.875 159 12528.83 202.85 54625.90 88888.00 2015-06-08 17:06:45.000 159 12528.85 202.82 54625.90 88888.00 2015-06-08 17:06:45.125 159 12528.85 202.82 54625.95 88888.00 2015-06-08 17:06:45.250 159 12528.85 202.80 54625.97 88888.00 2015-06-08 17:06:45.375 159 12528.88 202.80 54625.97 88888.00 2015-06-08 17:06:45.500 159 12528.88 202.78 54626.00 88888.00 2015-06-08 17:06:45.625 159 12528.95 202.80 54625.97 88888.00 2015-06-08 17:06:45.750 159 12528.95 202.80 54626.00 88888.00 2015-06-08 17:06:45.875 159 12528.92 202.80 54626.00 88888.00 2015-06-08 17:06:46.000 159 12528.90 202.75 54626.00 88888.00 2015-06-08 17:06:46.125 159 12528.95 202.75 54626.05 88888.00 2015-06-08 17:06:46.250 159 12528.92 202.75 54626.05 88888.00 2015-06-08 17:06:46.375 159 12528.90 202.78 54626.03 88888.00 2015-06-08 17:06:46.500 159 12528.95 202.78 54626.03 88888.00 2015-06-08 17:06:46.625 159 12529.00 202.80 54626.07 88888.00 2015-06-08 17:06:46.750 159 12529.08 202.80 54626.10 88888.00 2015-06-08 17:06:46.875 159 12529.08 202.80 54626.07 88888.00 2015-06-08 17:06:47.000 159 12529.05 202.78 54626.07 88888.00 2015-06-08 17:06:47.125 159 12529.10 202.78 54626.10 88888.00 2015-06-08 17:06:47.250 159 12529.08 202.78 54626.15 88888.00 2015-06-08 17:06:47.375 159 12529.15 202.78 54626.12 88888.00 2015-06-08 17:06:47.500 159 12529.17 202.80 54626.12 88888.00 2015-06-08 17:06:47.625 159 12529.17 202.78 54626.15 88888.00 2015-06-08 17:06:47.750 159 12529.10 202.75 54626.12 88888.00 2015-06-08 17:06:47.875 159 12529.10 202.75 54626.15 88888.00 2015-06-08 17:06:48.000 159 12529.17 202.78 54626.18 88888.00 2015-06-08 17:06:48.125 159 12529.17 202.75 54626.22 88888.00 2015-06-08 17:06:48.250 159 12529.12 202.70 54626.22 88888.00 2015-06-08 17:06:48.375 159 12529.20 202.70 54626.20 88888.00 2015-06-08 17:06:48.500 159 12529.25 202.72 54626.22 88888.00 2015-06-08 17:06:48.625 159 12529.35 202.75 54626.25 88888.00 2015-06-08 17:06:48.750 159 12529.35 202.72 54626.28 88888.00 2015-06-08 17:06:48.875 159 12529.33 202.78 54626.28 88888.00 2015-06-08 17:06:49.000 159 12529.27 202.75 54626.25 88888.00 2015-06-08 17:06:49.125 159 12529.23 202.72 54626.25 88888.00 2015-06-08 17:06:49.250 159 12529.23 202.72 54626.28 88888.00 2015-06-08 17:06:49.375 159 12529.30 202.72 54626.30 88888.00 2015-06-08 17:06:49.500 159 12529.35 202.72 54626.30 88888.00 2015-06-08 17:06:49.625 159 12529.42 202.68 54626.30 88888.00 2015-06-08 17:06:49.750 159 12529.42 202.70 54626.30 88888.00 2015-06-08 17:06:49.875 159 12529.42 202.75 54626.32 88888.00 2015-06-08 17:06:50.000 159 12529.38 202.68 54626.30 88888.00 2015-06-08 17:06:50.125 159 12529.40 202.68 54626.35 88888.00 2015-06-08 17:06:50.250 159 12529.45 202.70 54626.38 88888.00 2015-06-08 17:06:50.375 159 12529.45 202.70 54626.38 88888.00 2015-06-08 17:06:50.500 159 12529.40 202.70 54626.40 88888.00 2015-06-08 17:06:50.625 159 12529.38 202.70 54626.40 88888.00 2015-06-08 17:06:50.750 159 12529.42 202.72 54626.40 88888.00 2015-06-08 17:06:50.875 159 12529.45 202.70 54626.40 88888.00 2015-06-08 17:06:51.000 159 12529.50 202.70 54626.40 88888.00 2015-06-08 17:06:51.125 159 12529.50 202.68 54626.43 88888.00 2015-06-08 17:06:51.250 159 12529.45 202.68 54626.43 88888.00 2015-06-08 17:06:51.375 159 12529.45 202.70 54626.45 88888.00 2015-06-08 17:06:51.500 159 12529.48 202.70 54626.47 88888.00 2015-06-08 17:06:51.625 159 12529.52 202.72 54626.47 88888.00 2015-06-08 17:06:51.750 159 12529.50 202.72 54626.47 88888.00 2015-06-08 17:06:51.875 159 12529.48 202.75 54626.47 88888.00 2015-06-08 17:06:52.000 159 12529.48 202.75 54626.47 88888.00 2015-06-08 17:06:52.125 159 12529.52 202.75 54626.50 88888.00 2015-06-08 17:06:52.250 159 12529.45 202.72 54626.53 88888.00 2015-06-08 17:06:52.375 159 12529.42 202.72 54626.50 88888.00 2015-06-08 17:06:52.500 159 12529.48 202.72 54626.53 88888.00 2015-06-08 17:06:52.625 159 12529.52 202.72 54626.53 88888.00 2015-06-08 17:06:52.750 159 12529.42 202.70 54626.55 88888.00 2015-06-08 17:06:52.875 159 12529.40 202.70 54626.53 88888.00 2015-06-08 17:06:53.000 159 12529.48 202.70 54626.53 88888.00 2015-06-08 17:06:53.125 159 12529.55 202.72 54626.57 88888.00 2015-06-08 17:06:53.250 159 12529.48 202.72 54626.60 88888.00 2015-06-08 17:06:53.375 159 12529.45 202.72 54626.60 88888.00 2015-06-08 17:06:53.500 159 12529.48 202.70 54626.62 88888.00 2015-06-08 17:06:53.625 159 12529.55 202.72 54626.62 88888.00 2015-06-08 17:06:53.750 159 12529.58 202.78 54626.62 88888.00 2015-06-08 17:06:53.875 159 12529.55 202.78 54626.65 88888.00 2015-06-08 17:06:54.000 159 12529.52 202.78 54626.65 88888.00 2015-06-08 17:06:54.125 159 12529.52 202.80 54626.70 88888.00 2015-06-08 17:06:54.250 159 12529.52 202.75 54626.68 88888.00 2015-06-08 17:06:54.375 159 12529.50 202.72 54626.68 88888.00 2015-06-08 17:06:54.500 159 12529.50 202.72 54626.65 88888.00 2015-06-08 17:06:54.625 159 12529.58 202.75 54626.65 88888.00 2015-06-08 17:06:54.750 159 12529.65 202.75 54626.68 88888.00 2015-06-08 17:06:54.875 159 12529.65 202.75 54626.70 88888.00 2015-06-08 17:06:55.000 159 12529.60 202.78 54626.75 88888.00 2015-06-08 17:06:55.125 159 12529.55 202.82 54626.78 88888.00 2015-06-08 17:06:55.250 159 12529.52 202.80 54626.78 88888.00 2015-06-08 17:06:55.375 159 12529.55 202.78 54626.78 88888.00 2015-06-08 17:06:55.500 159 12529.52 202.75 54626.80 88888.00 2015-06-08 17:06:55.625 159 12529.48 202.78 54626.80 88888.00 2015-06-08 17:06:55.750 159 12529.45 202.78 54626.85 88888.00 2015-06-08 17:06:55.875 159 12529.42 202.78 54626.90 88888.00 2015-06-08 17:06:56.000 159 12529.42 202.78 54626.90 88888.00 2015-06-08 17:06:56.125 159 12529.40 202.72 54626.88 88888.00 2015-06-08 17:06:56.250 159 12529.38 202.75 54626.88 88888.00 2015-06-08 17:06:56.375 159 12529.50 202.78 54626.88 88888.00 2015-06-08 17:06:56.500 159 12529.52 202.80 54626.88 88888.00 2015-06-08 17:06:56.625 159 12529.48 202.78 54626.88 88888.00 2015-06-08 17:06:56.750 159 12529.42 202.78 54626.90 88888.00 2015-06-08 17:06:56.875 159 12529.35 202.62 54626.82 88888.00 2015-06-08 17:06:57.000 159 12529.35 202.50 54626.82 88888.00 2015-06-08 17:06:57.125 159 12529.42 202.62 54626.88 88888.00 2015-06-08 17:06:57.250 159 12529.45 202.70 54626.95 88888.00 2015-06-08 17:06:57.375 159 12529.50 202.75 54626.97 88888.00 2015-06-08 17:06:57.500 159 12529.50 202.72 54626.97 88888.00 2015-06-08 17:06:57.625 159 12529.45 202.70 54626.97 88888.00 2015-06-08 17:06:57.750 159 12529.35 202.72 54627.00 88888.00 2015-06-08 17:06:57.875 159 12529.40 202.72 54627.00 88888.00 2015-06-08 17:06:58.000 159 12529.40 202.70 54627.00 88888.00 2015-06-08 17:06:58.125 159 12529.40 202.68 54627.03 88888.00 2015-06-08 17:06:58.250 159 12529.42 202.65 54627.07 88888.00 2015-06-08 17:06:58.375 159 12529.45 202.72 54627.10 88888.00 2015-06-08 17:06:58.500 159 12529.40 202.70 54627.07 88888.00 2015-06-08 17:06:58.625 159 12529.38 202.68 54627.03 88888.00 2015-06-08 17:06:58.750 159 12529.45 202.65 54627.07 88888.00 2015-06-08 17:06:58.875 159 12529.48 202.68 54627.10 88888.00 2015-06-08 17:06:59.000 159 12529.45 202.68 54627.10 88888.00 2015-06-08 17:06:59.125 159 12529.48 202.62 54627.10 88888.00 2015-06-08 17:06:59.250 159 12529.45 202.60 54627.10 88888.00 2015-06-08 17:06:59.375 159 12529.50 202.62 54627.12 88888.00 2015-06-08 17:06:59.500 159 12529.45 202.65 54627.10 88888.00 2015-06-08 17:06:59.625 159 12529.50 202.57 54627.12 88888.00 2015-06-08 17:06:59.750 159 12529.55 202.60 54627.12 88888.00 2015-06-08 17:06:59.875 159 12529.50 202.60 54627.15 88888.00 2015-06-08 17:07:00.000 159 12529.50 202.57 54627.15 88888.00 2015-06-08 17:07:00.125 159 12529.48 202.60 54627.18 88888.00 2015-06-08 17:07:00.250 159 12529.42 202.57 54627.20 88888.00 2015-06-08 17:07:00.375 159 12529.48 202.57 54627.22 88888.00 2015-06-08 17:07:00.500 159 12529.50 202.57 54627.25 88888.00 2015-06-08 17:07:00.625 159 12529.50 202.60 54627.25 88888.00 2015-06-08 17:07:00.750 159 12529.48 202.57 54627.25 88888.00 2015-06-08 17:07:00.875 159 12529.48 202.57 54627.28 88888.00 2015-06-08 17:07:01.000 159 12529.45 202.57 54627.28 88888.00 2015-06-08 17:07:01.125 159 12529.40 202.57 54627.30 88888.00 2015-06-08 17:07:01.250 159 12529.38 202.53 54627.30 88888.00 2015-06-08 17:07:01.375 159 12529.42 202.53 54627.28 88888.00 2015-06-08 17:07:01.500 159 12529.48 202.53 54627.30 88888.00 2015-06-08 17:07:01.625 159 12529.52 202.50 54627.28 88888.00 2015-06-08 17:07:01.750 159 12529.48 202.50 54627.32 88888.00 2015-06-08 17:07:01.875 159 12529.42 202.50 54627.30 88888.00 2015-06-08 17:07:02.000 159 12529.45 202.50 54627.32 88888.00 2015-06-08 17:07:02.125 159 12529.42 202.47 54627.32 88888.00 2015-06-08 17:07:02.250 159 12529.38 202.43 54627.35 88888.00 2015-06-08 17:07:02.375 159 12529.42 202.45 54627.38 88888.00 2015-06-08 17:07:02.500 159 12529.45 202.45 54627.38 88888.00 2015-06-08 17:07:02.625 159 12529.50 202.45 54627.35 88888.00 2015-06-08 17:07:02.750 159 12529.52 202.43 54627.35 88888.00 2015-06-08 17:07:02.875 159 12529.55 202.40 54627.38 88888.00 2015-06-08 17:07:03.000 159 12529.58 202.40 54627.38 88888.00 2015-06-08 17:07:03.125 159 12529.55 202.43 54627.40 88888.00 2015-06-08 17:07:03.250 159 12529.50 202.40 54627.43 88888.00 2015-06-08 17:07:03.375 159 12529.50 202.40 54627.40 88888.00 2015-06-08 17:07:03.500 159 12529.45 202.35 54627.40 88888.00 2015-06-08 17:07:03.625 159 12529.42 202.35 54627.43 88888.00 2015-06-08 17:07:03.750 159 12529.50 202.38 54627.45 88888.00 2015-06-08 17:07:03.875 159 12529.58 202.38 54627.45 88888.00 2015-06-08 17:07:04.000 159 12529.52 202.35 54627.43 88888.00 2015-06-08 17:07:04.125 159 12529.48 202.32 54627.43 88888.00 2015-06-08 17:07:04.250 159 12529.42 202.32 54627.45 88888.00 2015-06-08 17:07:04.375 159 12529.45 202.32 54627.45 88888.00 2015-06-08 17:07:04.500 159 12529.48 202.32 54627.45 88888.00 2015-06-08 17:07:04.625 159 12529.52 202.35 54627.47 88888.00 2015-06-08 17:07:04.750 159 12529.52 202.32 54627.47 88888.00 2015-06-08 17:07:04.875 159 12529.50 202.32 54627.47 88888.00 2015-06-08 17:07:05.000 159 12529.45 202.32 54627.50 88888.00 2015-06-08 17:07:05.125 159 12529.52 202.32 54627.53 88888.00 2015-06-08 17:07:05.250 159 12529.52 202.30 54627.55 88888.00 2015-06-08 17:07:05.375 159 12529.50 202.28 54627.55 88888.00 2015-06-08 17:07:05.500 159 12529.45 202.25 54627.55 88888.00 2015-06-08 17:07:05.625 159 12529.40 202.28 54627.55 88888.00 2015-06-08 17:07:05.750 159 12529.40 202.28 54627.57 88888.00 2015-06-08 17:07:05.875 159 12529.42 202.28 54627.60 88888.00 2015-06-08 17:07:06.000 159 12529.38 202.22 54627.62 88888.00 2015-06-08 17:07:06.125 159 12529.38 202.22 54627.60 88888.00 2015-06-08 17:07:06.250 159 12529.40 202.25 54627.60 88888.00 2015-06-08 17:07:06.375 159 12529.48 202.25 54627.60 88888.00 2015-06-08 17:07:06.500 159 12529.42 202.25 54627.62 88888.00 2015-06-08 17:07:06.625 159 12529.40 202.25 54627.65 88888.00 2015-06-08 17:07:06.750 159 12529.40 202.25 54627.65 88888.00 2015-06-08 17:07:06.875 159 12529.42 202.20 54627.65 88888.00 2015-06-08 17:07:07.000 159 12529.42 202.20 54627.62 88888.00 2015-06-08 17:07:07.125 159 12529.45 202.22 54627.65 88888.00 2015-06-08 17:07:07.250 159 12529.40 202.22 54627.70 88888.00 2015-06-08 17:07:07.375 159 12529.38 202.25 54627.72 88888.00 2015-06-08 17:07:07.500 159 12529.30 202.25 54627.72 88888.00 2015-06-08 17:07:07.625 159 12529.25 202.22 54627.70 88888.00 2015-06-08 17:07:07.750 159 12529.23 202.22 54627.72 88888.00 2015-06-08 17:07:07.875 159 12529.23 202.25 54627.72 88888.00 2015-06-08 17:07:08.000 159 12529.23 202.20 54627.72 88888.00 2015-06-08 17:07:08.125 159 12529.23 202.18 54627.75 88888.00 2015-06-08 17:07:08.250 159 12529.17 202.25 54627.80 88888.00 2015-06-08 17:07:08.375 159 12529.20 202.28 54627.78 88888.00 2015-06-08 17:07:08.500 159 12529.17 202.25 54627.78 88888.00 2015-06-08 17:07:08.625 159 12529.20 202.20 54627.78 88888.00 2015-06-08 17:07:08.750 159 12529.15 202.20 54627.80 88888.00 2015-06-08 17:07:08.875 159 12529.08 202.22 54627.80 88888.00 2015-06-08 17:07:09.000 159 12529.08 202.25 54627.82 88888.00 2015-06-08 17:07:09.125 159 12529.10 202.22 54627.85 88888.00 2015-06-08 17:07:09.250 159 12529.08 202.20 54627.85 88888.00 2015-06-08 17:07:09.375 159 12529.02 202.20 54627.85 88888.00 2015-06-08 17:07:09.500 159 12529.00 202.20 54627.85 88888.00 2015-06-08 17:07:09.625 159 12529.08 202.22 54627.90 88888.00 2015-06-08 17:07:09.750 159 12529.15 202.18 54627.90 88888.00 2015-06-08 17:07:09.875 159 12529.10 202.15 54627.93 88888.00 2015-06-08 17:07:10.000 159 12529.00 202.20 54627.95 88888.00 2015-06-08 17:07:10.125 159 12528.95 202.15 54627.90 88888.00 2015-06-08 17:07:10.250 159 12528.95 202.10 54627.93 88888.00 2015-06-08 17:07:10.375 159 12529.05 202.15 54627.95 88888.00 2015-06-08 17:07:10.500 159 12529.10 202.15 54627.97 88888.00 2015-06-08 17:07:10.625 159 12529.02 202.15 54627.97 88888.00 2015-06-08 17:07:10.750 159 12529.00 202.15 54627.97 88888.00 2015-06-08 17:07:10.875 159 12528.98 202.10 54627.97 88888.00 2015-06-08 17:07:11.000 159 12528.95 202.10 54627.97 88888.00 2015-06-08 17:07:11.125 159 12528.95 202.12 54627.97 88888.00 2015-06-08 17:07:11.250 159 12529.05 202.10 54628.00 88888.00 2015-06-08 17:07:11.375 159 12529.12 202.07 54628.03 88888.00 2015-06-08 17:07:11.500 159 12529.00 202.07 54628.03 88888.00 2015-06-08 17:07:11.625 159 12528.95 202.07 54628.05 88888.00 2015-06-08 17:07:11.750 159 12528.98 202.10 54628.03 88888.00 2015-06-08 17:07:11.875 159 12528.95 202.10 54628.05 88888.00 2015-06-08 17:07:12.000 159 12528.95 202.10 54628.05 88888.00 2015-06-08 17:07:12.125 159 12528.85 202.10 54628.05 88888.00 2015-06-08 17:07:12.250 159 12528.77 202.10 54628.10 88888.00 2015-06-08 17:07:12.375 159 12528.83 202.10 54628.07 88888.00 2015-06-08 17:07:12.500 159 12528.80 202.10 54628.10 88888.00 2015-06-08 17:07:12.625 159 12528.80 202.12 54628.10 88888.00 2015-06-08 17:07:12.750 159 12528.77 202.12 54628.10 88888.00 2015-06-08 17:07:12.875 159 12528.77 202.10 54628.07 88888.00 2015-06-08 17:07:13.000 159 12528.77 202.07 54628.10 88888.00 2015-06-08 17:07:13.125 159 12528.80 202.07 54628.12 88888.00 2015-06-08 17:07:13.250 159 12528.73 202.05 54628.18 88888.00 2015-06-08 17:07:13.375 159 12528.73 202.07 54628.18 88888.00 2015-06-08 17:07:13.500 159 12528.70 202.07 54628.18 88888.00 2015-06-08 17:07:13.625 159 12528.65 202.10 54628.20 88888.00 2015-06-08 17:07:13.750 159 12528.67 202.10 54628.20 88888.00 2015-06-08 17:07:13.875 159 12528.65 202.15 54628.18 88888.00 2015-06-08 17:07:14.000 159 12528.58 202.18 54628.18 88888.00 2015-06-08 17:07:14.125 159 12528.58 202.18 54628.20 88888.00 2015-06-08 17:07:14.250 159 12528.55 202.15 54628.22 88888.00 2015-06-08 17:07:14.375 159 12528.55 202.18 54628.22 88888.00 2015-06-08 17:07:14.500 159 12528.52 202.15 54628.22 88888.00 2015-06-08 17:07:14.625 159 12528.52 202.18 54628.22 88888.00 2015-06-08 17:07:14.750 159 12528.55 202.18 54628.25 88888.00 2015-06-08 17:07:14.875 159 12528.55 202.18 54628.25 88888.00 2015-06-08 17:07:15.000 159 12528.48 202.18 54628.28 88888.00 2015-06-08 17:07:15.125 159 12528.50 202.18 54628.28 88888.00 2015-06-08 17:07:15.250 159 12528.48 202.15 54628.28 88888.00 2015-06-08 17:07:15.375 159 12528.45 202.12 54628.25 88888.00 2015-06-08 17:07:15.500 159 12528.45 202.12 54628.30 88888.00 2015-06-08 17:07:15.625 159 12528.52 202.15 54628.35 88888.00 2015-06-08 17:07:15.750 159 12528.50 202.15 54628.35 88888.00 2015-06-08 17:07:15.875 159 12528.48 202.15 54628.35 88888.00 2015-06-08 17:07:16.000 159 12528.48 202.18 54628.32 88888.00 2015-06-08 17:07:16.125 159 12528.40 202.18 54628.35 88888.00 2015-06-08 17:07:16.250 159 12528.33 202.15 54628.38 88888.00 2015-06-08 17:07:16.375 159 12528.35 202.12 54628.35 88888.00 2015-06-08 17:07:16.500 159 12528.38 202.10 54628.35 88888.00 2015-06-08 17:07:16.625 159 12528.40 202.10 54628.38 88888.00 2015-06-08 17:07:16.750 159 12528.33 202.07 54628.35 88888.00 2015-06-08 17:07:16.875 159 12528.33 202.10 54628.38 88888.00 2015-06-08 17:07:17.000 159 12528.35 202.10 54628.40 88888.00 2015-06-08 17:07:17.125 159 12528.23 202.05 54628.40 88888.00 2015-06-08 17:07:17.250 159 12528.25 202.03 54628.40 88888.00 2015-06-08 17:07:17.375 159 12528.35 202.05 54628.43 88888.00 2015-06-08 17:07:17.500 159 12528.35 202.05 54628.45 88888.00 2015-06-08 17:07:17.625 159 12528.33 202.05 54628.45 88888.00 2015-06-08 17:07:17.750 159 12528.25 202.00 54628.45 88888.00 2015-06-08 17:07:17.875 159 12528.23 201.97 54628.47 88888.00 2015-06-08 17:07:18.000 159 12528.23 201.97 54628.50 88888.00 2015-06-08 17:07:18.125 159 12528.25 201.97 54628.53 88888.00 2015-06-08 17:07:18.250 159 12528.23 201.97 54628.55 88888.00 2015-06-08 17:07:18.375 159 12528.27 202.03 54628.57 88888.00 2015-06-08 17:07:18.500 159 12528.25 201.97 54628.55 88888.00 2015-06-08 17:07:18.625 159 12528.23 201.97 54628.55 88888.00 2015-06-08 17:07:18.750 159 12528.25 201.95 54628.55 88888.00 2015-06-08 17:07:18.875 159 12528.25 201.93 54628.57 88888.00 2015-06-08 17:07:19.000 159 12528.20 201.90 54628.57 88888.00 2015-06-08 17:07:19.125 159 12528.15 201.95 54628.60 88888.00 2015-06-08 17:07:19.250 159 12528.10 201.93 54628.60 88888.00 2015-06-08 17:07:19.375 159 12528.08 201.93 54628.60 88888.00 2015-06-08 17:07:19.500 159 12528.05 201.90 54628.60 88888.00 2015-06-08 17:07:19.625 159 12528.08 201.88 54628.60 88888.00 2015-06-08 17:07:19.750 159 12528.12 201.88 54628.62 88888.00 2015-06-08 17:07:19.875 159 12528.12 201.85 54628.62 88888.00 2015-06-08 17:07:20.000 159 12528.10 201.82 54628.65 88888.00 2015-06-08 17:07:20.125 159 12528.10 201.85 54628.65 88888.00 2015-06-08 17:07:20.250 159 12528.05 201.82 54628.70 88888.00 2015-06-08 17:07:20.375 159 12528.02 201.80 54628.70 88888.00 2015-06-08 17:07:20.500 159 12528.08 201.82 54628.70 88888.00 2015-06-08 17:07:20.625 159 12528.15 201.82 54628.70 88888.00 2015-06-08 17:07:20.750 159 12528.05 201.80 54628.70 88888.00 2015-06-08 17:07:20.875 159 12528.02 201.80 54628.70 88888.00 2015-06-08 17:07:21.000 159 12528.02 201.80 54628.70 88888.00 2015-06-08 17:07:21.125 159 12528.05 201.78 54628.75 88888.00 2015-06-08 17:07:21.250 159 12528.05 201.78 54628.72 88888.00 2015-06-08 17:07:21.375 159 12528.05 201.78 54628.72 88888.00 2015-06-08 17:07:21.500 159 12527.95 201.75 54628.70 88888.00 2015-06-08 17:07:21.625 159 12527.88 201.72 54628.72 88888.00 2015-06-08 17:07:21.750 159 12527.92 201.75 54628.75 88888.00 2015-06-08 17:07:21.875 159 12527.92 201.78 54628.75 88888.00 2015-06-08 17:07:22.000 159 12527.88 201.78 54628.75 88888.00 2015-06-08 17:07:22.125 159 12527.85 201.75 54628.75 88888.00 2015-06-08 17:07:22.250 159 12527.85 201.72 54628.75 88888.00 2015-06-08 17:07:22.375 159 12527.90 201.75 54628.78 88888.00 2015-06-08 17:07:22.500 159 12527.83 201.65 54628.72 88888.00 2015-06-08 17:07:22.625 159 12527.80 201.65 54628.72 88888.00 2015-06-08 17:07:22.750 159 12527.90 201.70 54628.78 88888.00 2015-06-08 17:07:22.875 159 12527.95 201.72 54628.78 88888.00 2015-06-08 17:07:23.000 159 12527.88 201.72 54628.78 88888.00 2015-06-08 17:07:23.125 159 12527.83 201.75 54628.80 88888.00 2015-06-08 17:07:23.250 159 12527.80 201.75 54628.80 88888.00 2015-06-08 17:07:23.375 159 12527.80 201.75 54628.78 88888.00 2015-06-08 17:07:23.500 159 12527.83 201.75 54628.80 88888.00 2015-06-08 17:07:23.625 159 12527.88 201.75 54628.80 88888.00 2015-06-08 17:07:23.750 159 12527.83 201.75 54628.82 88888.00 2015-06-08 17:07:23.875 159 12527.75 201.75 54628.82 88888.00 2015-06-08 17:07:24.000 159 12527.80 201.72 54628.82 88888.00 2015-06-08 17:07:24.125 159 12527.88 201.75 54628.82 88888.00 2015-06-08 17:07:24.250 159 12527.83 201.78 54628.82 88888.00 2015-06-08 17:07:24.375 159 12527.83 201.78 54628.82 88888.00 2015-06-08 17:07:24.500 159 12527.77 201.75 54628.82 88888.00 2015-06-08 17:07:24.625 159 12527.75 201.75 54628.82 88888.00 2015-06-08 17:07:24.750 159 12527.77 201.78 54628.85 88888.00 2015-06-08 17:07:24.875 159 12527.77 201.80 54628.85 88888.00 2015-06-08 17:07:25.000 159 12527.73 201.80 54628.85 88888.00 2015-06-08 17:07:25.125 159 12527.65 201.75 54628.85 88888.00 2015-06-08 17:07:25.250 159 12527.62 201.72 54628.88 88888.00 2015-06-08 17:07:25.375 159 12527.73 201.72 54628.85 88888.00 2015-06-08 17:07:25.500 159 12527.77 201.72 54628.90 88888.00 2015-06-08 17:07:25.625 159 12527.77 201.75 54628.90 88888.00 2015-06-08 17:07:25.750 159 12527.77 201.78 54628.90 88888.00 2015-06-08 17:07:25.875 159 12527.67 201.75 54628.95 88888.00 2015-06-08 17:07:26.000 159 12527.65 201.75 54628.93 88888.00 2015-06-08 17:07:26.125 159 12527.65 201.72 54628.93 88888.00 2015-06-08 17:07:26.250 159 12527.60 201.70 54628.95 88888.00 2015-06-08 17:07:26.375 159 12527.62 201.75 54628.97 88888.00 2015-06-08 17:07:26.500 159 12527.65 201.75 54628.97 88888.00 2015-06-08 17:07:26.625 159 12527.67 201.75 54628.95 88888.00 2015-06-08 17:07:26.750 159 12527.65 201.75 54628.97 88888.00 2015-06-08 17:07:26.875 159 12527.60 201.70 54628.95 88888.00 2015-06-08 17:07:27.000 159 12527.60 201.68 54628.95 88888.00 2015-06-08 17:07:27.125 159 12527.58 201.70 54628.97 88888.00 2015-06-08 17:07:27.250 159 12527.52 201.68 54628.95 88888.00 2015-06-08 17:07:27.375 159 12527.50 201.65 54628.93 88888.00 2015-06-08 17:07:27.500 159 12527.52 201.65 54628.95 88888.00 2015-06-08 17:07:27.625 159 12527.52 201.65 54628.97 88888.00 2015-06-08 17:07:27.750 159 12527.55 201.65 54628.97 88888.00 2015-06-08 17:07:27.875 159 12527.55 201.62 54628.97 88888.00 2015-06-08 17:07:28.000 159 12527.52 201.62 54628.97 88888.00 2015-06-08 17:07:28.125 159 12527.52 201.65 54629.00 88888.00 2015-06-08 17:07:28.250 159 12527.45 201.65 54629.03 88888.00 2015-06-08 17:07:28.375 159 12527.40 201.68 54629.03 88888.00 2015-06-08 17:07:28.500 159 12527.33 201.68 54629.03 88888.00 2015-06-08 17:07:28.625 159 12527.38 201.62 54629.00 88888.00 2015-06-08 17:07:28.750 159 12527.40 201.65 54629.03 88888.00 2015-06-08 17:07:28.875 159 12527.38 201.62 54629.03 88888.00 2015-06-08 17:07:29.000 159 12527.30 201.60 54629.03 88888.00 2015-06-08 17:07:29.125 159 12527.33 201.62 54629.05 88888.00 2015-06-08 17:07:29.250 159 12527.33 201.62 54629.05 88888.00 2015-06-08 17:07:29.375 159 12527.33 201.60 54629.03 88888.00 2015-06-08 17:07:29.500 159 12527.27 201.62 54629.05 88888.00 2015-06-08 17:07:29.625 159 12527.35 201.62 54629.07 88888.00 2015-06-08 17:07:29.750 159 12527.40 201.62 54629.07 88888.00 2015-06-08 17:07:29.875 159 12527.38 201.60 54629.10 88888.00 2015-06-08 17:07:30.000 159 12527.35 201.62 54629.12 88888.00 2015-06-08 17:07:30.125 159 12527.30 201.62 54629.12 88888.00 2015-06-08 17:07:30.250 159 12527.23 201.60 54629.10 88888.00 2015-06-08 17:07:30.375 159 12527.25 201.60 54629.07 88888.00 2015-06-08 17:07:30.500 159 12527.27 201.60 54629.07 88888.00 2015-06-08 17:07:30.625 159 12527.30 201.55 54629.07 88888.00 2015-06-08 17:07:30.750 159 12527.25 201.55 54629.10 88888.00 2015-06-08 17:07:30.875 159 12527.17 201.60 54629.12 88888.00 2015-06-08 17:07:31.000 159 12527.10 201.62 54629.12 88888.00 2015-06-08 17:07:31.125 159 12527.10 201.62 54629.10 88888.00 2015-06-08 17:07:31.250 159 12527.12 201.62 54629.15 88888.00 2015-06-08 17:07:31.375 159 12527.17 201.65 54629.15 88888.00 2015-06-08 17:07:31.500 159 12527.10 201.65 54629.12 88888.00 2015-06-08 17:07:31.625 159 12527.10 201.62 54629.15 88888.00 2015-06-08 17:07:31.750 159 12527.15 201.60 54629.20 88888.00 2015-06-08 17:07:31.875 159 12527.15 201.62 54629.18 88888.00 2015-06-08 17:07:32.000 159 12527.12 201.60 54629.18 88888.00 2015-06-08 17:07:32.125 159 12527.08 201.62 54629.18 88888.00 2015-06-08 17:07:32.250 159 12527.00 201.57 54629.18 88888.00 2015-06-08 17:07:32.375 159 12527.08 201.62 54629.22 88888.00 2015-06-08 17:07:32.500 159 12527.05 201.65 54629.22 88888.00 2015-06-08 17:07:32.625 159 12526.98 201.62 54629.20 88888.00 2015-06-08 17:07:32.750 159 12527.05 201.60 54629.22 88888.00 2015-06-08 17:07:32.875 159 12527.12 201.60 54629.20 88888.00 2015-06-08 17:07:33.000 159 12527.10 201.57 54629.18 88888.00 2015-06-08 17:07:33.125 159 12527.05 201.60 54629.18 88888.00 2015-06-08 17:07:33.250 159 12527.02 201.62 54629.22 88888.00 2015-06-08 17:07:33.375 159 12527.02 201.62 54629.22 88888.00 2015-06-08 17:07:33.500 159 12526.95 201.57 54629.25 88888.00 2015-06-08 17:07:33.625 159 12526.92 201.60 54629.25 88888.00 2015-06-08 17:07:33.750 159 12526.95 201.62 54629.25 88888.00 2015-06-08 17:07:33.875 159 12526.98 201.60 54629.25 88888.00 2015-06-08 17:07:34.000 159 12527.00 201.57 54629.25 88888.00 2015-06-08 17:07:34.125 159 12526.98 201.57 54629.22 88888.00 2015-06-08 17:07:34.250 159 12526.98 201.55 54629.25 88888.00 2015-06-08 17:07:34.375 159 12526.98 201.55 54629.28 88888.00 2015-06-08 17:07:34.500 159 12526.95 201.55 54629.30 88888.00 2015-06-08 17:07:34.625 159 12526.98 201.53 54629.30 88888.00 2015-06-08 17:07:34.750 159 12527.02 201.53 54629.30 88888.00 2015-06-08 17:07:34.875 159 12526.98 201.55 54629.28 88888.00 2015-06-08 17:07:35.000 159 12526.90 201.55 54629.28 88888.00 2015-06-08 17:07:35.125 159 12526.92 201.53 54629.30 88888.00 2015-06-08 17:07:35.250 159 12526.90 201.53 54629.32 88888.00 2015-06-08 17:07:35.375 159 12526.95 201.55 54629.32 88888.00 2015-06-08 17:07:35.500 159 12526.95 201.55 54629.32 88888.00 2015-06-08 17:07:35.625 159 12526.85 201.53 54629.30 88888.00 2015-06-08 17:07:35.750 159 12526.88 201.50 54629.35 88888.00 2015-06-08 17:07:35.875 159 12526.85 201.53 54629.35 88888.00 2015-06-08 17:07:36.000 159 12526.80 201.50 54629.32 88888.00 2015-06-08 17:07:36.125 159 12526.80 201.53 54629.35 88888.00 2015-06-08 17:07:36.250 159 12526.83 201.53 54629.35 88888.00 2015-06-08 17:07:36.375 159 12526.83 201.57 54629.35 88888.00 2015-06-08 17:07:36.500 159 12526.83 201.57 54629.35 88888.00 2015-06-08 17:07:36.625 159 12526.80 201.57 54629.32 88888.00 2015-06-08 17:07:36.750 159 12526.73 201.57 54629.35 88888.00 2015-06-08 17:07:36.875 159 12526.80 201.55 54629.35 88888.00 2015-06-08 17:07:37.000 159 12526.77 201.55 54629.35 88888.00 2015-06-08 17:07:37.125 159 12526.77 201.60 54629.38 88888.00 2015-06-08 17:07:37.250 159 12526.75 201.60 54629.38 88888.00 2015-06-08 17:07:37.375 159 12526.73 201.60 54629.40 88888.00 2015-06-08 17:07:37.500 159 12526.67 201.55 54629.35 88888.00 2015-06-08 17:07:37.625 159 12526.67 201.53 54629.35 88888.00 2015-06-08 17:07:37.750 159 12526.65 201.55 54629.38 88888.00 2015-06-08 17:07:37.875 159 12526.60 201.53 54629.40 88888.00 2015-06-08 17:07:38.000 159 12526.55 201.53 54629.40 88888.00 2015-06-08 17:07:38.125 159 12526.48 201.55 54629.40 88888.00 2015-06-08 17:07:38.250 159 12526.48 201.55 54629.43 88888.00 2015-06-08 17:07:38.375 159 12526.52 201.57 54629.43 88888.00 2015-06-08 17:07:38.500 159 12526.48 201.57 54629.43 88888.00 2015-06-08 17:07:38.625 159 12526.45 201.55 54629.43 88888.00 2015-06-08 17:07:38.750 159 12526.42 201.57 54629.40 88888.00 2015-06-08 17:07:38.875 159 12526.40 201.60 54629.40 88888.00 2015-06-08 17:07:39.000 159 12526.40 201.57 54629.40 88888.00 2015-06-08 17:07:39.125 159 12526.42 201.57 54629.43 88888.00 2015-06-08 17:07:39.250 159 12526.38 201.57 54629.43 88888.00 2015-06-08 17:07:39.375 159 12526.38 201.60 54629.45 88888.00 2015-06-08 17:07:39.500 159 12526.38 201.60 54629.45 88888.00 2015-06-08 17:07:39.625 159 12526.35 201.57 54629.43 88888.00 2015-06-08 17:07:39.750 159 12526.33 201.60 54629.43 88888.00 2015-06-08 17:07:39.875 159 12526.25 201.60 54629.43 88888.00 2015-06-08 17:07:40.000 159 12526.30 201.62 54629.45 88888.00 2015-06-08 17:07:40.125 159 12526.38 201.65 54629.47 88888.00 2015-06-08 17:07:40.250 159 12526.40 201.62 54629.45 88888.00 2015-06-08 17:07:40.375 159 12526.38 201.62 54629.45 88888.00 2015-06-08 17:07:40.500 159 12526.35 201.62 54629.45 88888.00 2015-06-08 17:07:40.625 159 12526.33 201.65 54629.47 88888.00 2015-06-08 17:07:40.750 159 12526.33 201.65 54629.50 88888.00 2015-06-08 17:07:40.875 159 12526.25 201.62 54629.50 88888.00 2015-06-08 17:07:41.000 159 12526.25 201.65 54629.47 88888.00 2015-06-08 17:07:41.125 159 12526.25 201.68 54629.47 88888.00 2015-06-08 17:07:41.250 159 12526.25 201.62 54629.50 88888.00 2015-06-08 17:07:41.375 159 12526.23 201.62 54629.50 88888.00 2015-06-08 17:07:41.500 159 12526.20 201.62 54629.53 88888.00 2015-06-08 17:07:41.625 159 12526.12 201.62 54629.50 88888.00 2015-06-08 17:07:41.750 159 12526.12 201.65 54629.53 88888.00 2015-06-08 17:07:41.875 159 12526.15 201.65 54629.53 88888.00 2015-06-08 17:07:42.000 159 12526.08 201.62 54629.50 88888.00 2015-06-08 17:07:42.125 159 12526.05 201.60 54629.53 88888.00 2015-06-08 17:07:42.250 159 12526.02 201.62 54629.55 88888.00 2015-06-08 17:07:42.375 159 12526.05 201.62 54629.55 88888.00 2015-06-08 17:07:42.500 159 12526.05 201.60 54629.53 88888.00 2015-06-08 17:07:42.625 159 12526.10 201.62 54629.53 88888.00 2015-06-08 17:07:42.750 159 12526.10 201.62 54629.53 88888.00 2015-06-08 17:07:42.875 159 12526.05 201.65 54629.53 88888.00 2015-06-08 17:07:43.000 159 12526.05 201.65 54629.53 88888.00 2015-06-08 17:07:43.125 159 12526.05 201.62 54629.55 88888.00 2015-06-08 17:07:43.250 159 12526.00 201.57 54629.55 88888.00 2015-06-08 17:07:43.375 159 12525.95 201.60 54629.55 88888.00 2015-06-08 17:07:43.500 159 12525.90 201.62 54629.53 88888.00 2015-06-08 17:07:43.625 159 12525.90 201.60 54629.55 88888.00 2015-06-08 17:07:43.750 159 12525.98 201.62 54629.55 88888.00 2015-06-08 17:07:43.875 159 12525.95 201.60 54629.55 88888.00 2015-06-08 17:07:44.000 159 12525.95 201.62 54629.53 88888.00 2015-06-08 17:07:44.125 159 12525.95 201.60 54629.53 88888.00 2015-06-08 17:07:44.250 159 12525.95 201.60 54629.50 88888.00 2015-06-08 17:07:44.375 159 12525.92 201.62 54629.50 88888.00 2015-06-08 17:07:44.500 159 12525.90 201.60 54629.47 88888.00 2015-06-08 17:07:44.625 159 12525.80 201.60 54629.50 88888.00 2015-06-08 17:07:44.750 159 12525.77 201.57 54629.50 88888.00 2015-06-08 17:07:44.875 159 12525.83 201.60 54629.50 88888.00 2015-06-08 17:07:45.000 159 12525.90 201.62 54629.50 88888.00 2015-06-08 17:07:45.125 159 12525.95 201.60 54629.53 88888.00 2015-06-08 17:07:45.250 159 12525.83 201.53 54629.53 88888.00 2015-06-08 17:07:45.375 159 12525.83 201.55 54629.55 88888.00 2015-06-08 17:07:45.500 159 12525.88 201.55 54629.55 88888.00 2015-06-08 17:07:45.625 159 12525.90 201.55 54629.57 88888.00 2015-06-08 17:07:45.750 159 12525.85 201.53 54629.57 88888.00 2015-06-08 17:07:45.875 159 12525.83 201.53 54629.57 88888.00 2015-06-08 17:07:46.000 159 12525.85 201.55 54629.57 88888.00 2015-06-08 17:07:46.125 159 12525.80 201.55 54629.55 88888.00 2015-06-08 17:07:46.250 159 12525.77 201.50 54629.55 88888.00 2015-06-08 17:07:46.375 159 12525.80 201.50 54629.57 88888.00 2015-06-08 17:07:46.500 159 12525.80 201.50 54629.57 88888.00 2015-06-08 17:07:46.625 159 12525.75 201.47 54629.55 88888.00 2015-06-08 17:07:46.750 159 12525.73 201.47 54629.55 88888.00 2015-06-08 17:07:46.875 159 12525.73 201.47 54629.57 88888.00 2015-06-08 17:07:47.000 159 12525.77 201.47 54629.60 88888.00 2015-06-08 17:07:47.125 159 12525.80 201.50 54629.60 88888.00 2015-06-08 17:07:47.250 159 12525.85 201.47 54629.60 88888.00 2015-06-08 17:07:47.375 159 12525.90 201.50 54629.60 88888.00 2015-06-08 17:07:47.500 159 12525.85 201.47 54629.57 88888.00 2015-06-08 17:07:47.625 159 12525.83 201.45 54629.57 88888.00 2015-06-08 17:07:47.750 159 12525.75 201.45 54629.57 88888.00 2015-06-08 17:07:47.875 159 12525.70 201.43 54629.55 88888.00 2015-06-08 17:07:48.000 159 12525.75 201.40 54629.57 88888.00 2015-06-08 17:07:48.125 159 12525.77 201.38 54629.57 88888.00 2015-06-08 17:07:48.250 159 12525.75 201.38 54629.60 88888.00 2015-06-08 17:07:48.375 159 12525.80 201.38 54629.60 88888.00 2015-06-08 17:07:48.500 159 12525.77 201.35 54629.60 88888.00 2015-06-08 17:07:48.625 159 12525.75 201.32 54629.62 88888.00 2015-06-08 17:07:48.750 159 12525.73 201.30 54629.60 88888.00 2015-06-08 17:07:48.875 159 12525.70 201.32 54629.60 88888.00 2015-06-08 17:07:49.000 159 12525.65 201.30 54629.57 88888.00 2015-06-08 17:07:49.125 159 12525.58 201.28 54629.57 88888.00 2015-06-08 17:07:49.250 159 12525.60 201.25 54629.60 88888.00 2015-06-08 17:07:49.375 159 12525.67 201.28 54629.60 88888.00 2015-06-08 17:07:49.500 159 12525.67 201.25 54629.60 88888.00 2015-06-08 17:07:49.625 159 12525.70 201.25 54629.60 88888.00 2015-06-08 17:07:49.750 159 12525.70 201.20 54629.57 88888.00 2015-06-08 17:07:49.875 159 12525.67 201.22 54629.60 88888.00 2015-06-08 17:07:50.000 159 12525.67 201.22 54629.57 88888.00 2015-06-08 17:07:50.125 159 12525.75 201.22 54629.60 88888.00 2015-06-08 17:07:50.250 159 12525.73 201.20 54629.62 88888.00 2015-06-08 17:07:50.375 159 12525.70 201.22 54629.60 88888.00 2015-06-08 17:07:50.500 159 12525.62 201.18 54629.60 88888.00 2015-06-08 17:07:50.625 159 12525.67 201.20 54629.60 88888.00 2015-06-08 17:07:50.750 159 12525.67 201.18 54629.62 88888.00 2015-06-08 17:07:50.875 159 12525.67 201.15 54629.65 88888.00 2015-06-08 17:07:51.000 159 12525.65 201.20 54629.65 88888.00 2015-06-08 17:07:51.125 159 12525.62 201.20 54629.65 88888.00 2015-06-08 17:07:51.250 159 12525.58 201.15 54629.65 88888.00 2015-06-08 17:07:51.375 159 12525.62 201.18 54629.62 88888.00 2015-06-08 17:07:51.500 159 12525.62 201.20 54629.65 88888.00 2015-06-08 17:07:51.625 159 12525.62 201.20 54629.65 88888.00 2015-06-08 17:07:51.750 159 12525.62 201.18 54629.62 88888.00 2015-06-08 17:07:51.875 159 12525.62 201.18 54629.65 88888.00 2015-06-08 17:07:52.000 159 12525.62 201.18 54629.65 88888.00 2015-06-08 17:07:52.125 159 12525.55 201.18 54629.68 88888.00 2015-06-08 17:07:52.250 159 12525.55 201.15 54629.68 88888.00 2015-06-08 17:07:52.375 159 12525.67 201.18 54629.68 88888.00 2015-06-08 17:07:52.500 159 12525.70 201.12 54629.65 88888.00 2015-06-08 17:07:52.625 159 12525.62 201.10 54629.65 88888.00 2015-06-08 17:07:52.750 159 12525.58 201.12 54629.65 88888.00 2015-06-08 17:07:52.875 159 12525.58 201.10 54629.65 88888.00 2015-06-08 17:07:53.000 159 12525.52 201.12 54629.65 88888.00 2015-06-08 17:07:53.125 159 12525.48 201.10 54629.62 88888.00 2015-06-08 17:07:53.250 159 12525.52 201.10 54629.68 88888.00 2015-06-08 17:07:53.375 159 12525.55 201.10 54629.68 88888.00 2015-06-08 17:07:53.500 159 12525.55 201.10 54629.68 88888.00 2015-06-08 17:07:53.625 159 12525.55 201.05 54629.68 88888.00 2015-06-08 17:07:53.750 159 12525.50 201.03 54629.68 88888.00 2015-06-08 17:07:53.875 159 12525.52 201.05 54629.68 88888.00 2015-06-08 17:07:54.000 159 12525.52 201.05 54629.68 88888.00 2015-06-08 17:07:54.125 159 12525.52 200.97 54629.65 88888.00 2015-06-08 17:07:54.250 159 12525.58 200.95 54629.65 88888.00 2015-06-08 17:07:54.375 159 12525.60 200.90 54629.65 88888.00 2015-06-08 17:07:54.500 159 12525.58 200.88 54629.65 88888.00 2015-06-08 17:07:54.625 159 12525.60 200.93 54629.68 88888.00 2015-06-08 17:07:54.750 159 12525.55 200.90 54629.70 88888.00 2015-06-08 17:07:54.875 159 12525.50 200.85 54629.68 88888.00 2015-06-08 17:07:55.000 159 12525.50 200.85 54629.65 88888.00 2015-06-08 17:07:55.125 159 12525.52 200.88 54629.70 88888.00 2015-06-08 17:07:55.250 159 12525.52 200.85 54629.72 88888.00 2015-06-08 17:07:55.375 159 12525.52 200.85 54629.70 88888.00 2015-06-08 17:07:55.500 159 12525.52 200.82 54629.70 88888.00 2015-06-08 17:07:55.625 159 12525.42 200.82 54629.70 88888.00 2015-06-08 17:07:55.750 159 12525.40 200.82 54629.72 88888.00 2015-06-08 17:07:55.875 159 12525.42 200.82 54629.75 88888.00 2015-06-08 17:07:56.000 159 12525.48 200.80 54629.75 88888.00 2015-06-08 17:07:56.125 159 12525.42 200.75 54629.72 88888.00 2015-06-08 17:07:56.250 159 12525.42 200.72 54629.75 88888.00 2015-06-08 17:07:56.375 159 12525.50 200.75 54629.75 88888.00 2015-06-08 17:07:56.500 159 12525.50 200.72 54629.78 88888.00 2015-06-08 17:07:56.625 159 12525.50 200.72 54629.78 88888.00 2015-06-08 17:07:56.750 159 12525.52 200.70 54629.78 88888.00 2015-06-08 17:07:56.875 159 12525.55 200.70 54629.80 88888.00 2015-06-08 17:07:57.000 159 12525.58 200.70 54629.78 88888.00 2015-06-08 17:07:57.125 159 12525.52 200.70 54629.80 88888.00 2015-06-08 17:07:57.250 159 12525.45 200.68 54629.80 88888.00 2015-06-08 17:07:57.375 159 12525.48 200.70 54629.80 88888.00 2015-06-08 17:07:57.500 159 12525.48 200.68 54629.80 88888.00 2015-06-08 17:07:57.625 159 12525.48 200.68 54629.80 88888.00 2015-06-08 17:07:57.750 159 12525.45 200.65 54629.80 88888.00 2015-06-08 17:07:57.875 159 12525.38 200.62 54629.78 88888.00 2015-06-08 17:07:58.000 159 12525.42 200.65 54629.78 88888.00 2015-06-08 17:07:58.125 159 12525.45 200.65 54629.80 88888.00 2015-06-08 17:07:58.250 159 12525.45 200.62 54629.85 88888.00 2015-06-08 17:07:58.375 159 12525.40 200.68 54629.88 88888.00 2015-06-08 17:07:58.500 159 12525.40 200.65 54629.82 88888.00 2015-06-08 17:07:58.625 159 12525.45 200.62 54629.82 88888.00 2015-06-08 17:07:58.750 159 12525.48 200.65 54629.80 88888.00 2015-06-08 17:07:58.875 159 12525.45 200.62 54629.78 88888.00 2015-06-08 17:07:59.000 159 12525.48 200.60 54629.78 88888.00 2015-06-08 17:07:59.125 159 12525.50 200.60 54629.75 88888.00 2015-06-08 17:07:59.250 159 12525.48 200.57 54629.78 88888.00 2015-06-08 17:07:59.375 159 12525.48 200.62 54629.78 88888.00 2015-06-08 17:07:59.500 159 12525.50 200.65 54629.78 88888.00 2015-06-08 17:07:59.625 159 12525.52 200.60 54629.78 88888.00 2015-06-08 17:07:59.750 159 12525.58 200.60 54629.78 88888.00 2015-06-08 17:07:59.875 159 12525.58 200.60 54629.78 88888.00 2015-06-08 17:08:00.000 159 12525.60 200.62 54629.80 88888.00 2015-06-08 17:08:00.125 159 12525.62 200.62 54629.80 88888.00 2015-06-08 17:08:00.250 159 12525.60 200.57 54629.80 88888.00 2015-06-08 17:08:00.375 159 12525.58 200.57 54629.78 88888.00 2015-06-08 17:08:00.500 159 12525.60 200.53 54629.78 88888.00 2015-06-08 17:08:00.625 159 12525.62 200.53 54629.78 88888.00 2015-06-08 17:08:00.750 159 12525.60 200.57 54629.75 88888.00 2015-06-08 17:08:00.875 159 12525.60 200.57 54629.78 88888.00 2015-06-08 17:08:01.000 159 12525.65 200.60 54629.78 88888.00 2015-06-08 17:08:01.125 159 12525.67 200.60 54629.80 88888.00 2015-06-08 17:08:01.250 159 12525.65 200.57 54629.80 88888.00 2015-06-08 17:08:01.375 159 12525.62 200.57 54629.75 88888.00 2015-06-08 17:08:01.500 159 12525.65 200.57 54629.75 88888.00 2015-06-08 17:08:01.625 159 12525.67 200.60 54629.78 88888.00 2015-06-08 17:08:01.750 159 12525.65 200.57 54629.80 88888.00 2015-06-08 17:08:01.875 159 12525.65 200.57 54629.78 88888.00 2015-06-08 17:08:02.000 159 12525.70 200.57 54629.78 88888.00 2015-06-08 17:08:02.125 159 12525.75 200.55 54629.75 88888.00 2015-06-08 17:08:02.250 159 12525.67 200.55 54629.75 88888.00 2015-06-08 17:08:02.375 159 12525.73 200.57 54629.75 88888.00 2015-06-08 17:08:02.500 159 12525.75 200.55 54629.75 88888.00 2015-06-08 17:08:02.625 159 12525.80 200.53 54629.72 88888.00 2015-06-08 17:08:02.750 159 12525.85 200.55 54629.78 88888.00 2015-06-08 17:08:02.875 159 12525.85 200.53 54629.75 88888.00 2015-06-08 17:08:03.000 159 12525.85 200.50 54629.72 88888.00 2015-06-08 17:08:03.125 159 12525.85 200.50 54629.72 88888.00 2015-06-08 17:08:03.250 159 12525.88 200.53 54629.75 88888.00 2015-06-08 17:08:03.375 159 12525.88 200.55 54629.78 88888.00 2015-06-08 17:08:03.500 159 12525.92 200.53 54629.75 88888.00 2015-06-08 17:08:03.625 159 12525.95 200.53 54629.75 88888.00 2015-06-08 17:08:03.750 159 12525.95 200.50 54629.75 88888.00 2015-06-08 17:08:03.875 159 12525.92 200.50 54629.78 88888.00 2015-06-08 17:08:04.000 159 12525.92 200.47 54629.75 88888.00 2015-06-08 17:08:04.125 159 12525.92 200.45 54629.78 88888.00 2015-06-08 17:08:04.250 159 12525.92 200.43 54629.78 88888.00 2015-06-08 17:08:04.375 159 12526.00 200.47 54629.78 88888.00 2015-06-08 17:08:04.500 159 12526.00 200.43 54629.78 88888.00 2015-06-08 17:08:04.625 159 12525.98 200.40 54629.75 88888.00 2015-06-08 17:08:04.750 159 12526.05 200.45 54629.75 88888.00 2015-06-08 17:08:04.875 159 12526.10 200.40 54629.78 88888.00 2015-06-08 17:08:05.000 159 12526.00 200.40 54629.72 88888.00 2015-06-08 17:08:05.125 159 12526.00 200.40 54629.75 88888.00 2015-06-08 17:08:05.250 159 12526.00 200.40 54629.72 88888.00 2015-06-08 17:08:05.375 159 12526.05 200.40 54629.72 88888.00 2015-06-08 17:08:05.500 159 12526.05 200.35 54629.72 88888.00 2015-06-08 17:08:05.625 159 12526.05 200.32 54629.72 88888.00 2015-06-08 17:08:05.750 159 12526.12 200.35 54629.75 88888.00 2015-06-08 17:08:05.875 159 12526.15 200.38 54629.78 88888.00 2015-06-08 17:08:06.000 159 12526.20 200.38 54629.75 88888.00 2015-06-08 17:08:06.125 159 12526.20 200.35 54629.75 88888.00 2015-06-08 17:08:06.250 159 12526.20 200.32 54629.75 88888.00 2015-06-08 17:08:06.375 159 12526.27 200.30 54629.75 88888.00 2015-06-08 17:08:06.500 159 12526.30 200.30 54629.75 88888.00 2015-06-08 17:08:06.625 159 12526.33 200.28 54629.75 88888.00 2015-06-08 17:08:06.750 159 12526.27 200.30 54629.72 88888.00 2015-06-08 17:08:06.875 159 12526.23 200.28 54629.75 88888.00 2015-06-08 17:08:07.000 159 12526.25 200.28 54629.75 88888.00 2015-06-08 17:08:07.125 159 12526.25 200.30 54629.78 88888.00 2015-06-08 17:08:07.250 159 12526.27 200.28 54629.78 88888.00 2015-06-08 17:08:07.375 159 12526.35 200.30 54629.78 88888.00 2015-06-08 17:08:07.500 159 12526.33 200.32 54629.78 88888.00 2015-06-08 17:08:07.625 159 12526.27 200.28 54629.78 88888.00 2015-06-08 17:08:07.750 159 12526.35 200.28 54629.75 88888.00 2015-06-08 17:08:07.875 159 12526.40 200.22 54629.75 88888.00 2015-06-08 17:08:08.000 159 12526.40 200.22 54629.72 88888.00 2015-06-08 17:08:08.125 159 12526.40 200.20 54629.75 88888.00 2015-06-08 17:08:08.250 159 12526.40 200.18 54629.78 88888.00 2015-06-08 17:08:08.375 159 12526.40 200.18 54629.75 88888.00 2015-06-08 17:08:08.500 159 12526.33 200.18 54629.75 88888.00 2015-06-08 17:08:08.625 159 12526.35 200.18 54629.75 88888.00 2015-06-08 17:08:08.750 159 12526.35 200.15 54629.75 88888.00 2015-06-08 17:08:08.875 159 12526.35 200.12 54629.78 88888.00 2015-06-08 17:08:09.000 159 12526.40 200.12 54629.78 88888.00 2015-06-08 17:08:09.125 159 12526.42 200.12 54629.78 88888.00 2015-06-08 17:08:09.250 159 12526.33 200.07 54629.78 88888.00 2015-06-08 17:08:09.375 159 12526.35 200.10 54629.78 88888.00 2015-06-08 17:08:09.500 159 12526.38 200.10 54629.78 88888.00 2015-06-08 17:08:09.625 159 12526.38 200.10 54629.78 88888.00 2015-06-08 17:08:09.750 159 12526.38 200.05 54629.78 88888.00 2015-06-08 17:08:09.875 159 12526.38 200.07 54629.80 88888.00 2015-06-08 17:08:10.000 159 12526.35 200.03 54629.78 88888.00 2015-06-08 17:08:10.125 159 12526.27 200.00 54629.78 88888.00 2015-06-08 17:08:10.250 159 12526.27 199.97 54629.80 88888.00 2015-06-08 17:08:10.375 159 12526.33 199.97 54629.80 88888.00 2015-06-08 17:08:10.500 159 12526.33 199.95 54629.80 88888.00 2015-06-08 17:08:10.625 159 12526.30 199.93 54629.82 88888.00 2015-06-08 17:08:10.750 159 12526.20 199.90 54629.82 88888.00 2015-06-08 17:08:10.875 159 12526.20 199.90 54629.82 88888.00 2015-06-08 17:08:11.000 159 12526.25 199.93 54629.82 88888.00 2015-06-08 17:08:11.125 159 12526.25 199.93 54629.88 88888.00 2015-06-08 17:08:11.250 159 12526.17 199.85 54629.85 88888.00 2015-06-08 17:08:11.375 159 12526.12 199.88 54629.85 88888.00 2015-06-08 17:08:11.500 159 12526.12 199.82 54629.88 88888.00 2015-06-08 17:08:11.625 159 12526.12 199.85 54629.88 88888.00 2015-06-08 17:08:11.750 159 12526.05 199.85 54629.90 88888.00 2015-06-08 17:08:11.875 159 12526.02 199.82 54629.90 88888.00 2015-06-08 17:08:12.000 159 12526.05 199.82 54629.90 88888.00 2015-06-08 17:08:12.125 159 12526.02 199.82 54629.93 88888.00 2015-06-08 17:08:12.250 159 12525.98 199.80 54629.93 88888.00 2015-06-08 17:08:12.375 159 12526.00 199.80 54629.93 88888.00 2015-06-08 17:08:12.500 159 12526.10 199.80 54629.95 88888.00 2015-06-08 17:08:12.625 159 12526.10 199.75 54629.95 88888.00 2015-06-08 17:08:12.750 159 12526.02 199.75 54629.95 88888.00 2015-06-08 17:08:12.875 159 12525.98 199.72 54629.93 88888.00 2015-06-08 17:08:13.000 159 12525.95 199.70 54629.95 88888.00 2015-06-08 17:08:13.125 159 12525.95 199.70 54629.95 88888.00 2015-06-08 17:08:13.250 159 12525.95 199.68 54629.97 88888.00 2015-06-08 17:08:13.375 159 12525.95 199.68 54630.00 88888.00 2015-06-08 17:08:13.500 159 12525.85 199.72 54630.00 88888.00 2015-06-08 17:08:13.625 159 12525.83 199.72 54630.03 88888.00 2015-06-08 17:08:13.750 159 12525.88 199.72 54630.03 88888.00 2015-06-08 17:08:13.875 159 12525.83 199.68 54630.00 88888.00 2015-06-08 17:08:14.000 159 12525.77 199.65 54630.00 88888.00 2015-06-08 17:08:14.125 159 12525.75 199.62 54630.03 88888.00 2015-06-08 17:08:14.250 159 12525.70 199.60 54630.05 88888.00 2015-06-08 17:08:14.375 159 12525.70 199.65 54630.03 88888.00 2015-06-08 17:08:14.500 159 12525.62 199.65 54630.05 88888.00 2015-06-08 17:08:14.625 159 12525.55 199.60 54630.07 88888.00 2015-06-08 17:08:14.750 159 12525.55 199.60 54630.10 88888.00 2015-06-08 17:08:14.875 159 12525.58 199.60 54630.10 88888.00 2015-06-08 17:08:15.000 159 12525.55 199.57 54630.07 88888.00 2015-06-08 17:08:15.125 159 12525.52 199.62 54630.12 88888.00 2015-06-08 17:08:15.250 159 12525.50 199.62 54630.18 88888.00 2015-06-08 17:08:15.375 159 12525.50 199.57 54630.15 88888.00 2015-06-08 17:08:15.500 159 12525.48 199.55 54630.15 88888.00 2015-06-08 17:08:15.625 159 12525.42 199.55 54630.15 88888.00 2015-06-08 17:08:15.750 159 12525.45 199.57 54630.20 88888.00 2015-06-08 17:08:15.875 159 12525.40 199.55 54630.20 88888.00 2015-06-08 17:08:16.000 159 12525.30 199.50 54630.22 88888.00 2015-06-08 17:08:16.125 159 12525.25 199.53 54630.22 88888.00 2015-06-08 17:08:16.250 159 12525.25 199.55 54630.22 88888.00 2015-06-08 17:08:16.375 159 12525.23 199.53 54630.22 88888.00 2015-06-08 17:08:16.500 159 12525.17 199.47 54630.22 88888.00 2015-06-08 17:08:16.625 159 12525.15 199.53 54630.28 88888.00 2015-06-08 17:08:16.750 159 12525.08 199.53 54630.28 88888.00 2015-06-08 17:08:16.875 159 12525.02 199.50 54630.25 88888.00 2015-06-08 17:08:17.000 159 12525.00 199.50 54630.25 88888.00 2015-06-08 17:08:17.125 159 12524.98 199.50 54630.25 88888.00 2015-06-08 17:08:17.250 159 12524.98 199.45 54630.32 88888.00 2015-06-08 17:08:17.375 159 12524.98 199.47 54630.32 88888.00 2015-06-08 17:08:17.500 159 12524.90 199.45 54630.35 88888.00 2015-06-08 17:08:17.625 159 12524.77 199.43 54630.35 88888.00 2015-06-08 17:08:17.750 159 12524.80 199.47 54630.38 88888.00 2015-06-08 17:08:17.875 159 12524.80 199.43 54630.38 88888.00 2015-06-08 17:08:18.000 159 12524.73 199.43 54630.38 88888.00 2015-06-08 17:08:18.125 159 12524.67 199.43 54630.38 88888.00 2015-06-08 17:08:18.250 159 12524.52 199.40 54630.35 88888.00 2015-06-08 17:08:18.375 159 12524.55 199.43 54630.38 88888.00 2015-06-08 17:08:18.500 159 12524.52 199.43 54630.38 88888.00 2015-06-08 17:08:18.625 159 12524.48 199.40 54630.38 88888.00 2015-06-08 17:08:18.750 159 12524.48 199.38 54630.40 88888.00 2015-06-08 17:08:18.875 159 12524.45 199.40 54630.43 88888.00 2015-06-08 17:08:19.000 159 12524.42 199.38 54630.43 88888.00 2015-06-08 17:08:19.125 159 12524.33 199.35 54630.43 88888.00 2015-06-08 17:08:19.250 159 12524.23 199.32 54630.43 88888.00 2015-06-08 17:08:19.375 159 12524.25 199.32 54630.43 88888.00 2015-06-08 17:08:19.500 159 12524.23 199.35 54630.43 88888.00 2015-06-08 17:08:19.625 159 12524.25 199.32 54630.43 88888.00 2015-06-08 17:08:19.750 159 12524.25 199.32 54630.45 88888.00 2015-06-08 17:08:19.875 159 12524.15 199.32 54630.43 88888.00 2015-06-08 17:08:20.000 159 12524.05 199.30 54630.43 88888.00 2015-06-08 17:08:20.125 159 12524.08 199.32 54630.43 88888.00 2015-06-08 17:08:20.250 159 12524.08 199.30 54630.45 88888.00 2015-06-08 17:08:20.375 159 12524.10 199.30 54630.45 88888.00 2015-06-08 17:08:20.500 159 12524.02 199.30 54630.47 88888.00 2015-06-08 17:08:20.625 159 12524.00 199.30 54630.50 88888.00 2015-06-08 17:08:20.750 159 12523.98 199.28 54630.47 88888.00 2015-06-08 17:08:20.875 159 12524.00 199.30 54630.47 88888.00 2015-06-08 17:08:21.000 159 12523.98 199.32 54630.50 88888.00 2015-06-08 17:08:21.125 159 12523.92 199.32 54630.55 88888.00 2015-06-08 17:08:21.250 159 12523.90 199.32 54630.55 88888.00 2015-06-08 17:08:21.375 159 12523.92 199.30 54630.55 88888.00 2015-06-08 17:08:21.500 159 12523.88 199.28 54630.53 88888.00 2015-06-08 17:08:21.625 159 12523.80 199.28 54630.50 88888.00 2015-06-08 17:08:21.750 159 12523.80 199.30 54630.50 88888.00 2015-06-08 17:08:21.875 159 12523.75 199.32 54630.53 88888.00 2015-06-08 17:08:22.000 159 12523.73 199.30 54630.50 88888.00 2015-06-08 17:08:22.125 159 12523.75 199.30 54630.53 88888.00 2015-06-08 17:08:22.250 159 12523.62 199.30 54630.55 88888.00 2015-06-08 17:08:22.375 159 12523.65 199.35 54630.53 88888.00 2015-06-08 17:08:22.500 159 12523.67 199.30 54630.55 88888.00 2015-06-08 17:08:22.625 159 12523.62 199.30 54630.53 88888.00 2015-06-08 17:08:22.750 159 12523.58 199.30 54630.53 88888.00 2015-06-08 17:08:22.875 159 12523.60 199.32 54630.53 88888.00 2015-06-08 17:08:23.000 159 12523.60 199.35 54630.53 88888.00 2015-06-08 17:08:23.125 159 12523.60 199.32 54630.50 88888.00 2015-06-08 17:08:23.250 159 12523.62 199.32 54630.53 88888.00 2015-06-08 17:08:23.375 159 12523.75 199.35 54630.55 88888.00 2015-06-08 17:08:23.500 159 12523.70 199.35 54630.53 88888.00 2015-06-08 17:08:23.625 159 12523.65 199.32 54630.53 88888.00 2015-06-08 17:08:23.750 159 12523.60 199.30 54630.50 88888.00 2015-06-08 17:08:23.875 159 12523.58 199.35 54630.53 88888.00 2015-06-08 17:08:24.000 159 12523.60 199.38 54630.50 88888.00 2015-06-08 17:08:24.125 159 12523.60 199.35 54630.50 88888.00 2015-06-08 17:08:24.250 159 12523.58 199.30 54630.50 88888.00 2015-06-08 17:08:24.375 159 12523.65 199.35 54630.50 88888.00 2015-06-08 17:08:24.500 159 12523.65 199.32 54630.50 88888.00 2015-06-08 17:08:24.625 159 12523.70 199.38 54630.50 88888.00 2015-06-08 17:08:24.750 159 12523.70 199.38 54630.47 88888.00 2015-06-08 17:08:24.875 159 12523.67 199.35 54630.45 88888.00 2015-06-08 17:08:25.000 159 12523.73 199.32 54630.43 88888.00 2015-06-08 17:08:25.125 159 12523.73 199.35 54630.45 88888.00 2015-06-08 17:08:25.250 159 12523.75 199.40 54630.45 88888.00 2015-06-08 17:08:25.375 159 12523.80 199.40 54630.45 88888.00 2015-06-08 17:08:25.500 159 12523.75 199.38 54630.43 88888.00 2015-06-08 17:08:25.625 159 12523.73 199.40 54630.40 88888.00 2015-06-08 17:08:25.750 159 12523.77 199.40 54630.43 88888.00 2015-06-08 17:08:25.875 159 12523.83 199.40 54630.45 88888.00 2015-06-08 17:08:26.000 159 12523.85 199.43 54630.43 88888.00 2015-06-08 17:08:26.125 159 12523.80 199.43 54630.43 88888.00 2015-06-08 17:08:26.250 159 12523.77 199.43 54630.40 88888.00 2015-06-08 17:08:26.375 159 12523.85 199.43 54630.40 88888.00 2015-06-08 17:08:26.500 159 12523.83 199.45 54630.40 88888.00 2015-06-08 17:08:26.625 159 12523.83 199.43 54630.40 88888.00 2015-06-08 17:08:26.750 159 12523.85 199.45 54630.38 88888.00 2015-06-08 17:08:26.875 159 12523.83 199.47 54630.40 88888.00 2015-06-08 17:08:27.000 159 12523.85 199.47 54630.38 88888.00 2015-06-08 17:08:27.125 159 12523.90 199.45 54630.35 88888.00 2015-06-08 17:08:27.250 159 12523.88 199.43 54630.35 88888.00 2015-06-08 17:08:27.375 159 12523.92 199.45 54630.38 88888.00 2015-06-08 17:08:27.500 159 12523.90 199.45 54630.35 88888.00 2015-06-08 17:08:27.625 159 12523.90 199.45 54630.35 88888.00 2015-06-08 17:08:27.750 159 12523.92 199.40 54630.32 88888.00 2015-06-08 17:08:27.875 159 12523.92 199.43 54630.32 88888.00 2015-06-08 17:08:28.000 159 12523.95 199.40 54630.32 88888.00 2015-06-08 17:08:28.125 159 12523.98 199.43 54630.32 88888.00 2015-06-08 17:08:28.250 159 12523.98 199.43 54630.32 88888.00 2015-06-08 17:08:28.375 159 12524.08 199.45 54630.30 88888.00 2015-06-08 17:08:28.500 159 12524.15 199.43 54630.28 88888.00 2015-06-08 17:08:28.625 159 12524.25 199.40 54630.25 88888.00 2015-06-08 17:08:28.750 159 12524.25 199.43 54630.25 88888.00 2015-06-08 17:08:28.875 159 12524.20 199.40 54630.25 88888.00 2015-06-08 17:08:29.000 159 12524.25 199.40 54630.22 88888.00 2015-06-08 17:08:29.125 159 12524.33 199.40 54630.25 88888.00 2015-06-08 17:08:29.250 159 12524.35 199.40 54630.28 88888.00 2015-06-08 17:08:29.375 159 12524.40 199.40 54630.28 88888.00 2015-06-08 17:08:29.500 159 12524.40 199.40 54630.25 88888.00 2015-06-08 17:08:29.625 159 12524.35 199.43 54630.25 88888.00 2015-06-08 17:08:29.750 159 12524.40 199.40 54630.25 88888.00 2015-06-08 17:08:29.875 159 12524.52 199.40 54630.25 88888.00 2015-06-08 17:08:30.000 159 12524.60 199.43 54630.20 88888.00 2015-06-08 17:08:30.125 159 12524.55 199.40 54630.20 88888.00 2015-06-08 17:08:30.250 159 12524.58 199.38 54630.20 88888.00 2015-06-08 17:08:30.375 159 12524.70 199.38 54630.18 88888.00 2015-06-08 17:08:30.500 159 12524.75 199.38 54630.20 88888.00 2015-06-08 17:08:30.625 159 12524.83 199.40 54630.18 88888.00 2015-06-08 17:08:30.750 159 12524.83 199.40 54630.15 88888.00 2015-06-08 17:08:30.875 159 12524.83 199.38 54630.12 88888.00 2015-06-08 17:08:31.000 159 12524.85 199.38 54630.10 88888.00 2015-06-08 17:08:31.125 159 12524.90 199.43 54630.12 88888.00 2015-06-08 17:08:31.250 159 12524.95 199.43 54630.12 88888.00 2015-06-08 17:08:31.375 159 12524.98 199.43 54630.12 88888.00 2015-06-08 17:08:31.500 159 12524.92 199.45 54630.07 88888.00 2015-06-08 17:08:31.625 159 12524.92 199.47 54630.10 88888.00 2015-06-08 17:08:31.750 159 12525.00 199.47 54630.07 88888.00 2015-06-08 17:08:31.875 159 12525.05 199.50 54630.10 88888.00 2015-06-08 17:08:32.000 159 12525.10 199.45 54630.07 88888.00 2015-06-08 17:08:32.125 159 12525.10 199.50 54630.07 88888.00 2015-06-08 17:08:32.250 159 12525.00 199.50 54630.07 88888.00 2015-06-08 17:08:32.375 159 12525.00 199.53 54630.07 88888.00 2015-06-08 17:08:32.500 159 12525.02 199.50 54630.07 88888.00 2015-06-08 17:08:32.625 159 12525.02 199.53 54630.07 88888.00 2015-06-08 17:08:32.750 159 12525.02 199.53 54630.05 88888.00 2015-06-08 17:08:32.875 159 12525.02 199.55 54630.07 88888.00 2015-06-08 17:08:33.000 159 12525.12 199.55 54630.07 88888.00 2015-06-08 17:08:33.125 159 12525.15 199.53 54630.07 88888.00 2015-06-08 17:08:33.250 159 12525.15 199.50 54630.10 88888.00 2015-06-08 17:08:33.375 159 12525.17 199.53 54630.07 88888.00 2015-06-08 17:08:33.500 159 12525.17 199.55 54630.07 88888.00 2015-06-08 17:08:33.625 159 12525.08 199.53 54630.10 88888.00 2015-06-08 17:08:33.750 159 12525.08 199.53 54630.12 88888.00 2015-06-08 17:08:33.875 159 12525.10 199.55 54630.12 88888.00 2015-06-08 17:08:34.000 159 12525.08 199.53 54630.10 88888.00 2015-06-08 17:08:34.125 159 12525.02 199.50 54630.07 88888.00 2015-06-08 17:08:34.250 159 12525.00 199.50 54630.07 88888.00 2015-06-08 17:08:34.375 159 12525.02 199.53 54630.07 88888.00 2015-06-08 17:08:34.500 159 12525.10 199.53 54630.10 88888.00 2015-06-08 17:08:34.625 159 12525.10 199.53 54630.12 88888.00 2015-06-08 17:08:34.750 159 12525.00 199.50 54630.12 88888.00 2015-06-08 17:08:34.875 159 12524.92 199.45 54630.12 88888.00 2015-06-08 17:08:35.000 159 12524.98 199.43 54630.15 88888.00 2015-06-08 17:08:35.125 159 12525.00 199.43 54630.15 88888.00 2015-06-08 17:08:35.250 159 12524.92 199.40 54630.18 88888.00 2015-06-08 17:08:35.375 159 12524.88 199.40 54630.18 88888.00 2015-06-08 17:08:35.500 159 12524.85 199.40 54630.20 88888.00 2015-06-08 17:08:35.625 159 12524.88 199.40 54630.20 88888.00 2015-06-08 17:08:35.750 159 12524.85 199.43 54630.20 88888.00 2015-06-08 17:08:35.875 159 12524.80 199.43 54630.22 88888.00 2015-06-08 17:08:36.000 159 12524.73 199.43 54630.22 88888.00 2015-06-08 17:08:36.125 159 12524.73 199.45 54630.25 88888.00 2015-06-08 17:08:36.250 159 12524.62 199.40 54630.28 88888.00 2015-06-08 17:08:36.375 159 12524.58 199.43 54630.28 88888.00 2015-06-08 17:08:36.500 159 12524.55 199.38 54630.28 88888.00 2015-06-08 17:08:36.625 159 12524.50 199.38 54630.28 88888.00 2015-06-08 17:08:36.750 159 12524.45 199.40 54630.30 88888.00 2015-06-08 17:08:36.875 159 12524.35 199.40 54630.35 88888.00 2015-06-08 17:08:37.000 159 12524.33 199.38 54630.35 88888.00 2015-06-08 17:08:37.125 159 12524.27 199.35 54630.35 88888.00 2015-06-08 17:08:37.250 159 12524.23 199.32 54630.35 88888.00 2015-06-08 17:08:37.375 159 12524.17 199.35 54630.38 88888.00 2015-06-08 17:08:37.500 159 12524.10 199.35 54630.40 88888.00 2015-06-08 17:08:37.625 159 12524.02 199.35 54630.40 88888.00 2015-06-08 17:08:37.750 159 12524.02 199.32 54630.38 88888.00 2015-06-08 17:08:37.875 159 12523.95 199.32 54630.40 88888.00 2015-06-08 17:08:38.000 159 12523.83 199.30 54630.40 88888.00 2015-06-08 17:08:38.125 159 12523.77 199.32 54630.40 88888.00 2015-06-08 17:08:38.250 159 12523.73 199.35 54630.45 88888.00 2015-06-08 17:08:38.375 159 12523.75 199.38 54630.47 88888.00 2015-06-08 17:08:38.500 159 12523.67 199.35 54630.47 88888.00 2015-06-08 17:08:38.625 159 12523.58 199.38 54630.50 88888.00 2015-06-08 17:08:38.750 159 12523.48 199.35 54630.47 88888.00 2015-06-08 17:08:38.875 159 12523.38 199.30 54630.50 88888.00 2015-06-08 17:08:39.000 159 12523.27 199.30 54630.50 88888.00 2015-06-08 17:08:39.125 159 12523.25 199.32 54630.53 88888.00 2015-06-08 17:08:39.250 159 12523.15 199.30 54630.55 88888.00 2015-06-08 17:08:39.375 159 12523.02 199.32 54630.55 88888.00 2015-06-08 17:08:39.500 159 12522.98 199.32 54630.57 88888.00 2015-06-08 17:08:39.625 159 12522.90 199.35 54630.60 88888.00 2015-06-08 17:08:39.750 159 12522.88 199.38 54630.62 88888.00 2015-06-08 17:08:39.875 159 12522.83 199.38 54630.65 88888.00 2015-06-08 17:08:40.000 159 12522.75 199.35 54630.62 88888.00 2015-06-08 17:08:40.125 159 12522.67 199.35 54630.68 88888.00 2015-06-08 17:08:40.250 159 12522.60 199.35 54630.72 88888.00 2015-06-08 17:08:40.375 159 12522.52 199.35 54630.72 88888.00 2015-06-08 17:08:40.500 159 12522.38 199.35 54630.75 88888.00 2015-06-08 17:08:40.625 159 12522.33 199.32 54630.75 88888.00 2015-06-08 17:08:40.750 159 12522.27 199.30 54630.80 88888.00 2015-06-08 17:08:40.875 159 12522.15 199.32 54630.82 88888.00 2015-06-08 17:08:41.000 159 12522.00 199.32 54630.82 88888.00 2015-06-08 17:08:41.125 159 12521.85 199.32 54630.85 88888.00 2015-06-08 17:08:41.250 159 12521.77 199.35 54630.82 88888.00 2015-06-08 17:08:41.375 159 12521.75 199.32 54630.82 88888.00 2015-06-08 17:08:41.500 159 12521.62 199.32 54630.85 88888.00 2015-06-08 17:08:41.625 159 12521.50 199.35 54630.85 88888.00 2015-06-08 17:08:41.750 159 12521.48 199.32 54630.90 88888.00 2015-06-08 17:08:41.875 159 12521.40 199.38 54630.90 88888.00 2015-06-08 17:08:42.000 159 12521.33 199.35 54630.97 88888.00 2015-06-08 17:08:42.125 159 12521.23 199.35 54630.97 88888.00 2015-06-08 17:08:42.250 159 12521.12 199.35 54631.00 88888.00 2015-06-08 17:08:42.375 159 12521.08 199.38 54631.00 88888.00 2015-06-08 17:08:42.500 159 12520.95 199.38 54631.00 88888.00 2015-06-08 17:08:42.625 159 12520.85 199.38 54631.03 88888.00 2015-06-08 17:08:42.750 159 12520.73 199.38 54631.03 88888.00 2015-06-08 17:08:42.875 159 12520.62 199.38 54631.03 88888.00 2015-06-08 17:08:43.000 159 12520.62 199.40 54631.03 88888.00 2015-06-08 17:08:43.125 159 12520.62 199.45 54631.10 88888.00 2015-06-08 17:08:43.250 159 12520.58 199.43 54631.10 88888.00 2015-06-08 17:08:43.375 159 12520.48 199.43 54631.12 88888.00 2015-06-08 17:08:43.500 159 12520.35 199.43 54631.15 88888.00 2015-06-08 17:08:43.625 159 12520.33 199.47 54631.18 88888.00 2015-06-08 17:08:43.750 159 12520.30 199.47 54631.18 88888.00 2015-06-08 17:08:43.875 159 12520.17 199.47 54631.18 88888.00 2015-06-08 17:08:44.000 159 12520.02 199.47 54631.20 88888.00 2015-06-08 17:08:44.125 159 12519.98 199.50 54631.20 88888.00 2015-06-08 17:08:44.250 159 12519.88 199.50 54631.22 88888.00 2015-06-08 17:08:44.375 159 12519.85 199.53 54631.22 88888.00 2015-06-08 17:08:44.500 159 12519.80 199.53 54631.22 88888.00 2015-06-08 17:08:44.625 159 12519.70 199.53 54631.22 88888.00 2015-06-08 17:08:44.750 159 12519.65 199.53 54631.25 88888.00 2015-06-08 17:08:44.875 159 12519.58 199.53 54631.28 88888.00 2015-06-08 17:08:45.000 159 12519.52 199.55 54631.25 88888.00 2015-06-08 17:08:45.125 159 12519.48 199.60 54631.25 88888.00 2015-06-08 17:08:45.250 159 12519.42 199.60 54631.30 88888.00 2015-06-08 17:08:45.375 159 12519.38 199.60 54631.30 88888.00 2015-06-08 17:08:45.500 159 12519.33 199.60 54631.30 88888.00 2015-06-08 17:08:45.625 159 12519.25 199.62 54631.32 88888.00 2015-06-08 17:08:45.750 159 12519.15 199.62 54631.32 88888.00 2015-06-08 17:08:45.875 159 12519.17 199.65 54631.32 88888.00 2015-06-08 17:08:46.000 159 12519.10 199.68 54631.30 88888.00 2015-06-08 17:08:46.125 159 12518.95 199.72 54631.30 88888.00 2015-06-08 17:08:46.250 159 12518.90 199.75 54631.35 88888.00 2015-06-08 17:08:46.375 159 12518.83 199.75 54631.30 88888.00 2015-06-08 17:08:46.500 159 12518.75 199.75 54631.32 88888.00 2015-06-08 17:08:46.625 159 12518.73 199.80 54631.35 88888.00 2015-06-08 17:08:46.750 159 12518.75 199.80 54631.32 88888.00 2015-06-08 17:08:46.875 159 12518.70 199.85 54631.32 88888.00 2015-06-08 17:08:47.000 159 12518.60 199.88 54631.35 88888.00 2015-06-08 17:08:47.125 159 12518.58 199.90 54631.35 88888.00 2015-06-08 17:08:47.250 159 12518.55 199.93 54631.35 88888.00 2015-06-08 17:08:47.375 159 12518.52 199.97 54631.32 88888.00 2015-06-08 17:08:47.500 159 12518.52 200.00 54631.32 88888.00 2015-06-08 17:08:47.625 159 12518.48 200.00 54631.30 88888.00 2015-06-08 17:08:47.750 159 12518.48 200.05 54631.30 88888.00 2015-06-08 17:08:47.875 159 12518.42 200.10 54631.30 88888.00 2015-06-08 17:08:48.000 159 12518.38 200.12 54631.30 88888.00 2015-06-08 17:08:48.125 159 12518.38 200.18 54631.30 88888.00 2015-06-08 17:08:48.250 159 12518.38 200.18 54631.30 88888.00 2015-06-08 17:08:48.375 159 12518.40 200.20 54631.30 88888.00 2015-06-08 17:08:48.500 159 12518.30 200.22 54631.28 88888.00 2015-06-08 17:08:48.625 159 12518.25 200.30 54631.28 88888.00 2015-06-08 17:08:48.750 159 12518.25 200.35 54631.30 88888.00 2015-06-08 17:08:48.875 159 12518.25 200.40 54631.30 88888.00 2015-06-08 17:08:49.000 159 12518.15 200.43 54631.28 88888.00 2015-06-08 17:08:49.125 159 12518.10 200.45 54631.25 88888.00 2015-06-08 17:08:49.250 159 12518.10 200.50 54631.28 88888.00 2015-06-08 17:08:49.375 159 12518.20 200.47 54631.25 88888.00 2015-06-08 17:08:49.500 159 12518.15 200.53 54631.22 88888.00 2015-06-08 17:08:49.625 159 12518.12 200.60 54631.22 88888.00 2015-06-08 17:08:49.750 159 12518.10 200.62 54631.20 88888.00 2015-06-08 17:08:49.875 159 12518.12 200.68 54631.18 88888.00 2015-06-08 17:08:50.000 159 12518.17 200.72 54631.20 88888.00 2015-06-08 17:08:50.125 159 12518.25 200.75 54631.22 88888.00 2015-06-08 17:08:50.250 159 12518.20 200.78 54631.20 88888.00 2015-06-08 17:08:50.375 159 12518.23 200.82 54631.20 88888.00 2015-06-08 17:08:50.500 159 12518.30 200.85 54631.20 88888.00 2015-06-08 17:08:50.625 159 12518.33 200.90 54631.18 88888.00 2015-06-08 17:08:50.750 159 12518.25 200.95 54631.15 88888.00 2015-06-08 17:08:50.875 159 12518.15 200.95 54631.12 88888.00 2015-06-08 17:08:51.000 159 12518.17 200.97 54631.10 88888.00 2015-06-08 17:08:51.125 159 12518.27 201.00 54631.10 88888.00 2015-06-08 17:08:51.250 159 12518.30 201.05 54631.05 88888.00 2015-06-08 17:08:51.375 159 12518.35 201.10 54631.05 88888.00 2015-06-08 17:08:51.500 159 12518.35 201.12 54631.03 88888.00 2015-06-08 17:08:51.625 159 12518.40 201.20 54631.03 88888.00 2015-06-08 17:08:51.750 159 12518.42 201.20 54631.03 88888.00 2015-06-08 17:08:51.875 159 12518.45 201.25 54631.03 88888.00 2015-06-08 17:08:52.000 159 12518.45 201.30 54630.97 88888.00 2015-06-08 17:08:52.125 159 12518.42 201.30 54630.97 88888.00 2015-06-08 17:08:52.250 159 12518.35 201.35 54630.97 88888.00 2015-06-08 17:08:52.375 159 12518.42 201.43 54630.97 88888.00 2015-06-08 17:08:52.500 159 12518.48 201.47 54630.93 88888.00 2015-06-08 17:08:52.625 159 12518.45 201.47 54630.90 88888.00 2015-06-08 17:08:52.750 159 12518.42 201.47 54630.90 88888.00 2015-06-08 17:08:52.875 159 12518.48 201.50 54630.90 88888.00 2015-06-08 17:08:53.000 159 12518.48 201.50 54630.88 88888.00 2015-06-08 17:08:53.125 159 12518.42 201.55 54630.88 88888.00 2015-06-08 17:08:53.250 159 12518.48 201.55 54630.85 88888.00 2015-06-08 17:08:53.375 159 12518.55 201.57 54630.85 88888.00 2015-06-08 17:08:53.500 159 12518.60 201.62 54630.85 88888.00 2015-06-08 17:08:53.625 159 12518.60 201.62 54630.82 88888.00 2015-06-08 17:08:53.750 159 12518.67 201.62 54630.80 88888.00 2015-06-08 17:08:53.875 159 12518.75 201.68 54630.82 88888.00 2015-06-08 17:08:54.000 159 12518.75 201.68 54630.80 88888.00 2015-06-08 17:08:54.125 159 12518.73 201.70 54630.80 88888.00 2015-06-08 17:08:54.250 159 12518.75 201.70 54630.78 88888.00 2015-06-08 17:08:54.375 159 12518.80 201.72 54630.72 88888.00 2015-06-08 17:08:54.500 159 12518.80 201.75 54630.68 88888.00 2015-06-08 17:08:54.625 159 12518.83 201.78 54630.65 88888.00 2015-06-08 17:08:54.750 159 12518.95 201.78 54630.65 88888.00 2015-06-08 17:08:54.875 159 12519.02 201.82 54630.65 88888.00 2015-06-08 17:08:55.000 159 12519.02 201.85 54630.65 88888.00 2015-06-08 17:08:55.125 159 12519.02 201.88 54630.65 88888.00 2015-06-08 17:08:55.250 159 12519.00 201.90 54630.65 88888.00 2015-06-08 17:08:55.375 159 12519.10 201.93 54630.62 88888.00 2015-06-08 17:08:55.500 159 12519.10 201.90 54630.62 88888.00 2015-06-08 17:08:55.625 159 12519.15 201.97 54630.60 88888.00 2015-06-08 17:08:55.750 159 12519.20 201.97 54630.60 88888.00 2015-06-08 17:08:55.875 159 12519.30 201.90 54630.60 88888.00 2015-06-08 17:08:56.000 159 12519.30 201.95 54630.60 88888.00 2015-06-08 17:08:56.125 159 12519.27 202.03 54630.60 88888.00 2015-06-08 17:08:56.250 159 12519.25 202.03 54630.60 88888.00 2015-06-08 17:08:56.375 159 12519.27 202.05 54630.57 88888.00 2015-06-08 17:08:56.500 159 12519.33 202.07 54630.55 88888.00 2015-06-08 17:08:56.625 159 12519.38 202.07 54630.53 88888.00 2015-06-08 17:08:56.750 159 12519.38 202.07 54630.50 88888.00 2015-06-08 17:08:56.875 159 12519.40 202.03 54630.50 88888.00 2015-06-08 17:08:57.000 159 12519.42 202.05 54630.50 88888.00 2015-06-08 17:08:57.125 159 12519.52 202.05 54630.47 88888.00 2015-06-08 17:08:57.250 159 12519.52 202.05 54630.47 88888.00 2015-06-08 17:08:57.375 159 12519.52 202.05 54630.47 88888.00 2015-06-08 17:08:57.500 159 12519.52 202.05 54630.47 88888.00 2015-06-08 17:08:57.625 159 12519.58 202.03 54630.43 88888.00 2015-06-08 17:08:57.750 159 12519.60 202.05 54630.45 88888.00 2015-06-08 17:08:57.875 159 12519.62 202.07 54630.43 88888.00 2015-06-08 17:08:58.000 159 12519.62 202.03 54630.40 88888.00 2015-06-08 17:08:58.125 159 12519.62 202.00 54630.43 88888.00 2015-06-08 17:08:58.250 159 12519.67 202.00 54630.43 88888.00 2015-06-08 17:08:58.375 159 12519.67 201.97 54630.45 88888.00 2015-06-08 17:08:58.500 159 12519.70 202.00 54630.45 88888.00 2015-06-08 17:08:58.625 159 12519.67 202.00 54630.43 88888.00 2015-06-08 17:08:58.750 159 12519.58 202.00 54630.40 88888.00 2015-06-08 17:08:58.875 159 12519.60 202.00 54630.40 88888.00 2015-06-08 17:08:59.000 159 12519.67 201.97 54630.43 88888.00 2015-06-08 17:08:59.125 159 12519.70 201.95 54630.43 88888.00 2015-06-08 17:08:59.250 159 12519.67 201.93 54630.40 88888.00 2015-06-08 17:08:59.375 159 12519.73 201.93 54630.38 88888.00 2015-06-08 17:08:59.500 159 12519.73 201.90 54630.35 88888.00 2015-06-08 17:08:59.625 159 12519.67 201.88 54630.38 88888.00 2015-06-08 17:08:59.750 159 12519.75 201.85 54630.38 88888.00 2015-06-08 17:08:59.875 159 12519.80 201.88 54630.38 88888.00 2015-06-08 17:09:00.000 159 12519.85 201.88 54630.38 88888.00 2015-06-08 17:09:00.125 159 12519.88 201.85 54630.40 88888.00 2015-06-08 17:09:00.250 159 12519.88 201.82 54630.40 88888.00 2015-06-08 17:09:00.375 159 12519.90 201.80 54630.38 88888.00 2015-06-08 17:09:00.500 159 12519.88 201.75 54630.40 88888.00 2015-06-08 17:09:00.625 159 12519.88 201.78 54630.40 88888.00 2015-06-08 17:09:00.750 159 12519.90 201.78 54630.38 88888.00 2015-06-08 17:09:00.875 159 12519.92 201.75 54630.40 88888.00 2015-06-08 17:09:01.000 159 12519.90 201.72 54630.38 88888.00 2015-06-08 17:09:01.125 159 12519.83 201.68 54630.38 88888.00 2015-06-08 17:09:01.250 159 12519.88 201.62 54630.40 88888.00 2015-06-08 17:09:01.375 159 12519.98 201.62 54630.40 88888.00 2015-06-08 17:09:01.500 159 12519.98 201.62 54630.43 88888.00 2015-06-08 17:09:01.625 159 12519.95 201.60 54630.40 88888.00 2015-06-08 17:09:01.750 159 12519.95 201.60 54630.40 88888.00 2015-06-08 17:09:01.875 159 12519.98 201.60 54630.45 88888.00 2015-06-08 17:09:02.000 159 12519.98 201.57 54630.43 88888.00 2015-06-08 17:09:02.125 159 12519.90 201.53 54630.40 88888.00 2015-06-08 17:09:02.250 159 12519.90 201.45 54630.40 88888.00 2015-06-08 17:09:02.375 159 12519.85 201.43 54630.40 88888.00 2015-06-08 17:09:02.500 159 12519.85 201.40 54630.43 88888.00 2015-06-08 17:09:02.625 159 12519.92 201.38 54630.43 88888.00 2015-06-08 17:09:02.750 159 12519.98 201.35 54630.43 88888.00 2015-06-08 17:09:02.875 159 12519.95 201.30 54630.43 88888.00 2015-06-08 17:09:03.000 159 12519.92 201.28 54630.40 88888.00 2015-06-08 17:09:03.125 159 12519.92 201.22 54630.43 88888.00 2015-06-08 17:09:03.250 159 12519.83 201.20 54630.45 88888.00 2015-06-08 17:09:03.375 159 12519.85 201.20 54630.45 88888.00 2015-06-08 17:09:03.500 159 12519.92 201.15 54630.45 88888.00 2015-06-08 17:09:03.625 159 12519.90 201.10 54630.47 88888.00 2015-06-08 17:09:03.750 159 12519.83 201.05 54630.45 88888.00 2015-06-08 17:09:03.875 159 12519.80 201.03 54630.47 88888.00 2015-06-08 17:09:04.000 159 12519.80 200.97 54630.45 88888.00 2015-06-08 17:09:04.125 159 12519.83 200.93 54630.47 88888.00 2015-06-08 17:09:04.250 159 12519.77 200.90 54630.47 88888.00 2015-06-08 17:09:04.375 159 12519.75 200.88 54630.47 88888.00 2015-06-08 17:09:04.500 159 12519.75 200.85 54630.47 88888.00 2015-06-08 17:09:04.625 159 12519.67 200.82 54630.47 88888.00 2015-06-08 17:09:04.750 159 12519.60 200.80 54630.53 88888.00 2015-06-08 17:09:04.875 159 12519.60 200.78 54630.50 88888.00 2015-06-08 17:09:05.000 159 12519.55 200.75 54630.53 88888.00 2015-06-08 17:09:05.125 159 12519.55 200.72 54630.55 88888.00 2015-06-08 17:09:05.250 159 12519.52 200.70 54630.53 88888.00 2015-06-08 17:09:05.375 159 12519.52 200.68 54630.53 88888.00 2015-06-08 17:09:05.500 159 12519.42 200.65 54630.53 88888.00 2015-06-08 17:09:05.625 159 12519.38 200.65 54630.55 88888.00 2015-06-08 17:09:05.750 159 12519.33 200.62 54630.57 88888.00 2015-06-08 17:09:05.875 159 12519.27 200.57 54630.55 88888.00 2015-06-08 17:09:06.000 159 12519.25 200.55 54630.55 88888.00 2015-06-08 17:09:06.125 159 12519.23 200.60 54630.60 88888.00 2015-06-08 17:09:06.250 159 12519.17 200.55 54630.60 88888.00 2015-06-08 17:09:06.375 159 12519.15 200.55 54630.60 88888.00 2015-06-08 17:09:06.500 159 12519.08 200.53 54630.62 88888.00 2015-06-08 17:09:06.625 159 12519.05 200.50 54630.62 88888.00 2015-06-08 17:09:06.750 159 12518.98 200.47 54630.60 88888.00 2015-06-08 17:09:06.875 159 12518.95 200.45 54630.60 88888.00 2015-06-08 17:09:07.000 159 12518.90 200.45 54630.62 88888.00 2015-06-08 17:09:07.125 159 12518.85 200.43 54630.65 88888.00 2015-06-08 17:09:07.250 159 12518.83 200.35 54630.62 88888.00 2015-06-08 17:09:07.375 159 12518.83 200.40 54630.62 88888.00 2015-06-08 17:09:07.500 159 12518.77 200.43 54630.65 88888.00 2015-06-08 17:09:07.625 159 12518.70 200.40 54630.62 88888.00 2015-06-08 17:09:07.750 159 12518.65 200.35 54630.62 88888.00 2015-06-08 17:09:07.875 159 12518.58 200.35 54630.68 88888.00 2015-06-08 17:09:08.000 159 12518.58 200.32 54630.68 88888.00 2015-06-08 17:09:08.125 159 12518.62 200.28 54630.68 88888.00 2015-06-08 17:09:08.250 159 12518.55 200.25 54630.68 88888.00 2015-06-08 17:09:08.375 159 12518.45 200.25 54630.65 88888.00 2015-06-08 17:09:08.500 159 12518.42 200.28 54630.65 88888.00 2015-06-08 17:09:08.625 159 12518.40 200.25 54630.68 88888.00 2015-06-08 17:09:08.750 159 12518.40 200.25 54630.68 88888.00 2015-06-08 17:09:08.875 159 12518.30 200.25 54630.65 88888.00 2015-06-08 17:09:09.000 159 12518.30 200.25 54630.68 88888.00 2015-06-08 17:09:09.125 159 12518.23 200.25 54630.72 88888.00 2015-06-08 17:09:09.250 159 12518.23 200.22 54630.70 88888.00 2015-06-08 17:09:09.375 159 12518.23 200.22 54630.70 88888.00 2015-06-08 17:09:09.500 159 12518.15 200.22 54630.70 88888.00 2015-06-08 17:09:09.625 159 12518.10 200.22 54630.68 88888.00 2015-06-08 17:09:09.750 159 12518.02 200.22 54630.68 88888.00 2015-06-08 17:09:09.875 159 12518.02 200.22 54630.68 88888.00 2015-06-08 17:09:10.000 159 12518.00 200.25 54630.65 88888.00 2015-06-08 17:09:10.125 159 12517.98 200.25 54630.68 88888.00 2015-06-08 17:09:10.250 159 12517.92 200.22 54630.70 88888.00 2015-06-08 17:09:10.375 159 12517.85 200.25 54630.70 88888.00 2015-06-08 17:09:10.500 159 12517.75 200.25 54630.70 88888.00 2015-06-08 17:09:10.625 159 12517.75 200.25 54630.70 88888.00 2015-06-08 17:09:10.750 159 12517.67 200.22 54630.65 88888.00 2015-06-08 17:09:10.875 159 12517.67 200.25 54630.70 88888.00 2015-06-08 17:09:11.000 159 12517.70 200.28 54630.70 88888.00 2015-06-08 17:09:11.125 159 12517.70 200.28 54630.68 88888.00 2015-06-08 17:09:11.250 159 12517.60 200.28 54630.68 88888.00 2015-06-08 17:09:11.375 159 12517.58 200.28 54630.68 88888.00 2015-06-08 17:09:11.500 159 12517.52 200.30 54630.68 88888.00 2015-06-08 17:09:11.625 159 12517.45 200.30 54630.65 88888.00 2015-06-08 17:09:11.750 159 12517.42 200.32 54630.68 88888.00 2015-06-08 17:09:11.875 159 12517.30 200.35 54630.68 88888.00 2015-06-08 17:09:12.000 159 12517.20 200.35 54630.65 88888.00 2015-06-08 17:09:12.125 159 12517.12 200.35 54630.68 88888.00 2015-06-08 17:09:12.250 159 12517.08 200.38 54630.68 88888.00 2015-06-08 17:09:12.375 159 12517.08 200.40 54630.72 88888.00 2015-06-08 17:09:12.500 159 12517.02 200.40 54630.68 88888.00 2015-06-08 17:09:12.625 159 12516.98 200.40 54630.68 88888.00 2015-06-08 17:09:12.750 159 12516.92 200.43 54630.68 88888.00 2015-06-08 17:09:12.875 159 12516.90 200.40 54630.62 88888.00 2015-06-08 17:09:13.000 159 12516.88 200.45 54630.65 88888.00 2015-06-08 17:09:13.125 159 12516.73 200.47 54630.68 88888.00 2015-06-08 17:09:13.250 159 12516.62 200.47 54630.68 88888.00 2015-06-08 17:09:13.375 159 12516.67 200.50 54630.68 88888.00 2015-06-08 17:09:13.500 159 12516.65 200.50 54630.62 88888.00 2015-06-08 17:09:13.625 159 12516.58 200.57 54630.62 88888.00 2015-06-08 17:09:13.750 159 12516.58 200.60 54630.65 88888.00 2015-06-08 17:09:13.875 159 12516.58 200.62 54630.62 88888.00 2015-06-08 17:09:14.000 159 12516.58 200.65 54630.62 88888.00 2015-06-08 17:09:14.125 159 12516.50 200.65 54630.62 88888.00 2015-06-08 17:09:14.250 159 12516.42 200.68 54630.60 88888.00 2015-06-08 17:09:14.375 159 12516.40 200.72 54630.62 88888.00 2015-06-08 17:09:14.500 159 12516.35 200.72 54630.62 88888.00 2015-06-08 17:09:14.625 159 12516.33 200.75 54630.60 88888.00 2015-06-08 17:09:14.750 159 12516.33 200.78 54630.55 88888.00 2015-06-08 17:09:14.875 159 12516.30 200.78 54630.57 88888.00 2015-06-08 17:09:15.000 159 12516.35 200.80 54630.55 88888.00 2015-06-08 17:09:15.125 159 12516.33 200.85 54630.55 88888.00 2015-06-08 17:09:15.250 159 12516.33 200.85 54630.55 88888.00 2015-06-08 17:09:15.375 159 12516.35 200.88 54630.53 88888.00 2015-06-08 17:09:15.500 159 12516.27 200.93 54630.50 88888.00 2015-06-08 17:09:15.625 159 12516.20 200.97 54630.53 88888.00 2015-06-08 17:09:15.750 159 12516.23 200.97 54630.53 88888.00 2015-06-08 17:09:15.875 159 12516.15 201.00 54630.53 88888.00 2015-06-08 17:09:16.000 159 12516.12 201.00 54630.50 88888.00 2015-06-08 17:09:16.125 159 12516.15 201.05 54630.47 88888.00 2015-06-08 17:09:16.250 159 12516.08 201.05 54630.47 88888.00 2015-06-08 17:09:16.375 159 12516.02 201.12 54630.47 88888.00 2015-06-08 17:09:16.500 159 12516.08 201.18 54630.47 88888.00 2015-06-08 17:09:16.625 159 12516.08 201.20 54630.45 88888.00 2015-06-08 17:09:16.750 159 12516.05 201.22 54630.45 88888.00 2015-06-08 17:09:16.875 159 12515.98 201.20 54630.40 88888.00 2015-06-08 17:09:17.000 159 12515.92 201.25 54630.40 88888.00 2015-06-08 17:09:17.125 159 12515.95 201.28 54630.40 88888.00 2015-06-08 17:09:17.250 159 12515.98 201.30 54630.43 88888.00 2015-06-08 17:09:17.375 159 12515.98 201.35 54630.40 88888.00 2015-06-08 17:09:17.500 159 12515.92 201.40 54630.43 88888.00 2015-06-08 17:09:17.625 159 12515.88 201.38 54630.38 88888.00 2015-06-08 17:09:17.750 159 12515.88 201.38 54630.38 88888.00 2015-06-08 17:09:17.875 159 12515.90 201.40 54630.38 88888.00 2015-06-08 17:09:18.000 159 12515.88 201.47 54630.40 88888.00 2015-06-08 17:09:18.125 159 12515.80 201.53 54630.40 88888.00 2015-06-08 17:09:18.250 159 12515.75 201.55 54630.45 88888.00 2015-06-08 17:09:18.375 159 12515.75 201.53 54630.40 88888.00 2015-06-08 17:09:18.500 159 12515.75 201.53 54630.38 88888.00 2015-06-08 17:09:18.625 159 12515.75 201.55 54630.35 88888.00 2015-06-08 17:09:18.750 159 12515.70 201.57 54630.38 88888.00 2015-06-08 17:09:18.875 159 12515.62 201.55 54630.35 88888.00 2015-06-08 17:09:19.000 159 12515.60 201.57 54630.35 88888.00 2015-06-08 17:09:19.125 159 12515.62 201.65 54630.35 88888.00 2015-06-08 17:09:19.250 159 12515.62 201.62 54630.35 88888.00 2015-06-08 17:09:19.375 159 12515.58 201.62 54630.35 88888.00 2015-06-08 17:09:19.500 159 12515.50 201.65 54630.35 88888.00 2015-06-08 17:09:19.625 159 12515.55 201.65 54630.35 88888.00 2015-06-08 17:09:19.750 159 12515.58 201.68 54630.32 88888.00 2015-06-08 17:09:19.875 159 12515.52 201.68 54630.30 88888.00 2015-06-08 17:09:20.000 159 12515.58 201.70 54630.30 88888.00 2015-06-08 17:09:20.125 159 12515.55 201.78 54630.32 88888.00 2015-06-08 17:09:20.250 159 12515.48 201.80 54630.32 88888.00 2015-06-08 17:09:20.375 159 12515.48 201.78 54630.30 88888.00 2015-06-08 17:09:20.500 159 12515.45 201.75 54630.30 88888.00 2015-06-08 17:09:20.625 159 12515.40 201.78 54630.30 88888.00 2015-06-08 17:09:20.750 159 12515.38 201.80 54630.32 88888.00 2015-06-08 17:09:20.875 159 12515.33 201.82 54630.32 88888.00 2015-06-08 17:09:21.000 159 12515.30 201.82 54630.30 88888.00 2015-06-08 17:09:21.125 159 12515.33 201.85 54630.30 88888.00 2015-06-08 17:09:21.250 159 12515.35 201.85 54630.30 88888.00 2015-06-08 17:09:21.375 159 12515.35 201.90 54630.28 88888.00 2015-06-08 17:09:21.500 159 12515.33 201.95 54630.28 88888.00 2015-06-08 17:09:21.625 159 12515.30 201.97 54630.25 88888.00 2015-06-08 17:09:21.750 159 12515.33 201.97 54630.28 88888.00 2015-06-08 17:09:21.875 159 12515.33 202.00 54630.28 88888.00 2015-06-08 17:09:22.000 159 12515.33 202.00 54630.30 88888.00 2015-06-08 17:09:22.125 159 12515.33 202.05 54630.30 88888.00 2015-06-08 17:09:22.250 159 12515.33 202.05 54630.32 88888.00 2015-06-08 17:09:22.375 159 12515.38 202.07 54630.30 88888.00 2015-06-08 17:09:22.500 159 12515.33 202.07 54630.30 88888.00 2015-06-08 17:09:22.625 159 12515.27 202.07 54630.30 88888.00 2015-06-08 17:09:22.750 159 12515.25 202.10 54630.30 88888.00 2015-06-08 17:09:22.875 159 12515.23 202.12 54630.32 88888.00 2015-06-08 17:09:23.000 159 12515.23 202.15 54630.30 88888.00 2015-06-08 17:09:23.125 159 12515.20 202.15 54630.30 88888.00 2015-06-08 17:09:23.250 159 12515.20 202.12 54630.30 88888.00 2015-06-08 17:09:23.375 159 12515.23 202.15 54630.30 88888.00 2015-06-08 17:09:23.500 159 12515.17 202.18 54630.30 88888.00 2015-06-08 17:09:23.625 159 12515.12 202.18 54630.28 88888.00 2015-06-08 17:09:23.750 159 12515.08 202.20 54630.28 88888.00 2015-06-08 17:09:23.875 159 12515.05 202.22 54630.28 88888.00 2015-06-08 17:09:24.000 159 12515.12 202.25 54630.30 88888.00 2015-06-08 17:09:24.125 159 12515.15 202.25 54630.30 88888.00 2015-06-08 17:09:24.250 159 12515.00 202.25 54630.30 88888.00 2015-06-08 17:09:24.375 159 12514.95 202.28 54630.28 88888.00 2015-06-08 17:09:24.500 159 12515.00 202.30 54630.30 88888.00 2015-06-08 17:09:24.625 159 12515.00 202.32 54630.30 88888.00 2015-06-08 17:09:24.750 159 12514.90 202.30 54630.30 88888.00 2015-06-08 17:09:24.875 159 12514.95 202.30 54630.30 88888.00 2015-06-08 17:09:25.000 159 12514.98 202.32 54630.28 88888.00 2015-06-08 17:09:25.125 159 12514.95 202.35 54630.30 88888.00 2015-06-08 17:09:25.250 159 12514.90 202.43 54630.32 88888.00 2015-06-08 17:09:25.375 159 12514.90 202.45 54630.30 88888.00 2015-06-08 17:09:25.500 159 12514.92 202.45 54630.30 88888.00 2015-06-08 17:09:25.625 159 12514.88 202.45 54630.32 88888.00 2015-06-08 17:09:25.750 159 12514.83 202.45 54630.32 88888.00 2015-06-08 17:09:25.875 159 12514.85 202.47 54630.30 88888.00 2015-06-08 17:09:26.000 159 12514.92 202.50 54630.30 88888.00 2015-06-08 17:09:26.125 159 12514.85 202.47 54630.32 88888.00 2015-06-08 17:09:26.250 159 12514.75 202.50 54630.32 88888.00 2015-06-08 17:09:26.375 159 12514.77 202.53 54630.30 88888.00 2015-06-08 17:09:26.500 159 12514.83 202.53 54630.32 88888.00 2015-06-08 17:09:26.625 159 12514.83 202.50 54630.35 88888.00 2015-06-08 17:09:26.750 159 12514.75 202.50 54630.32 88888.00 2015-06-08 17:09:26.875 159 12514.67 202.53 54630.30 88888.00 2015-06-08 17:09:27.000 159 12514.73 202.53 54630.30 88888.00 2015-06-08 17:09:27.125 159 12514.75 202.57 54630.32 88888.00 2015-06-08 17:09:27.250 159 12514.73 202.53 54630.35 88888.00 2015-06-08 17:09:27.375 159 12514.70 202.57 54630.32 88888.00 2015-06-08 17:09:27.500 159 12514.70 202.55 54630.32 88888.00 2015-06-08 17:09:27.625 159 12514.70 202.55 54630.30 88888.00 2015-06-08 17:09:27.750 159 12514.70 202.55 54630.32 88888.00 2015-06-08 17:09:27.875 159 12514.70 202.57 54630.35 88888.00 2015-06-08 17:09:28.000 159 12514.67 202.55 54630.30 88888.00 2015-06-08 17:09:28.125 159 12514.58 202.57 54630.30 88888.00 2015-06-08 17:09:28.250 159 12514.50 202.55 54630.30 88888.00 2015-06-08 17:09:28.375 159 12514.58 202.55 54630.28 88888.00 2015-06-08 17:09:28.500 159 12514.60 202.57 54630.32 88888.00 2015-06-08 17:09:28.625 159 12514.60 202.60 54630.32 88888.00 2015-06-08 17:09:28.750 159 12514.58 202.57 54630.32 88888.00 2015-06-08 17:09:28.875 159 12514.58 202.55 54630.32 88888.00 2015-06-08 17:09:29.000 159 12514.58 202.60 54630.30 88888.00 2015-06-08 17:09:29.125 159 12514.58 202.62 54630.32 88888.00 2015-06-08 17:09:29.250 159 12514.52 202.62 54630.30 88888.00 2015-06-08 17:09:29.375 159 12514.50 202.62 54630.28 88888.00 2015-06-08 17:09:29.500 159 12514.48 202.57 54630.30 88888.00 2015-06-08 17:09:29.625 159 12514.40 202.57 54630.28 88888.00 2015-06-08 17:09:29.750 159 12514.38 202.60 54630.30 88888.00 2015-06-08 17:09:29.875 159 12514.40 202.57 54630.28 88888.00 2015-06-08 17:09:30.000 159 12514.45 202.55 54630.28 88888.00 2015-06-08 17:09:30.125 159 12514.45 202.53 54630.30 88888.00 2015-06-08 17:09:30.250 159 12514.40 202.55 54630.32 88888.00 2015-06-08 17:09:30.375 159 12514.45 202.57 54630.30 88888.00 2015-06-08 17:09:30.500 159 12514.48 202.55 54630.30 88888.00 2015-06-08 17:09:30.625 159 12514.45 202.50 54630.28 88888.00 2015-06-08 17:09:30.750 159 12514.48 202.53 54630.28 88888.00 2015-06-08 17:09:30.875 159 12514.48 202.47 54630.25 88888.00 2015-06-08 17:09:31.000 159 12514.42 202.50 54630.28 88888.00 2015-06-08 17:09:31.125 159 12514.38 202.53 54630.32 88888.00 2015-06-08 17:09:31.250 159 12514.42 202.53 54630.32 88888.00 2015-06-08 17:09:31.375 159 12514.45 202.53 54630.30 88888.00 2015-06-08 17:09:31.500 159 12514.42 202.53 54630.30 88888.00 2015-06-08 17:09:31.625 159 12514.42 202.50 54630.28 88888.00 2015-06-08 17:09:31.750 159 12514.40 202.50 54630.30 88888.00 2015-06-08 17:09:31.875 159 12514.42 202.47 54630.28 88888.00 2015-06-08 17:09:32.000 159 12514.42 202.47 54630.25 88888.00 2015-06-08 17:09:32.125 159 12514.40 202.47 54630.28 88888.00 2015-06-08 17:09:32.250 159 12514.33 202.43 54630.25 88888.00 2015-06-08 17:09:32.375 159 12514.35 202.45 54630.25 88888.00 2015-06-08 17:09:32.500 159 12514.38 202.47 54630.25 88888.00 2015-06-08 17:09:32.625 159 12514.33 202.45 54630.22 88888.00 2015-06-08 17:09:32.750 159 12514.35 202.43 54630.22 88888.00 2015-06-08 17:09:32.875 159 12514.35 202.45 54630.22 88888.00 2015-06-08 17:09:33.000 159 12514.30 202.45 54630.22 88888.00 2015-06-08 17:09:33.125 159 12514.27 202.43 54630.22 88888.00 2015-06-08 17:09:33.250 159 12514.38 202.43 54630.22 88888.00 2015-06-08 17:09:33.375 159 12514.42 202.43 54630.20 88888.00 2015-06-08 17:09:33.500 159 12514.38 202.40 54630.18 88888.00 2015-06-08 17:09:33.625 159 12514.35 202.43 54630.20 88888.00 2015-06-08 17:09:33.750 159 12514.38 202.43 54630.20 88888.00 2015-06-08 17:09:33.875 159 12514.45 202.45 54630.20 88888.00 2015-06-08 17:09:34.000 159 12514.42 202.45 54630.18 88888.00 2015-06-08 17:09:34.125 159 12514.42 202.45 54630.18 88888.00 2015-06-08 17:09:34.250 159 12514.42 202.43 54630.15 88888.00 2015-06-08 17:09:34.375 159 12514.42 202.45 54630.12 88888.00 2015-06-08 17:09:34.500 159 12514.40 202.45 54630.10 88888.00 2015-06-08 17:09:34.625 159 12514.40 202.45 54630.07 88888.00 2015-06-08 17:09:34.750 159 12514.48 202.45 54630.12 88888.00 2015-06-08 17:09:34.875 159 12514.48 202.45 54630.10 88888.00 2015-06-08 17:09:35.000 159 12514.52 202.43 54630.07 88888.00 2015-06-08 17:09:35.125 159 12514.65 202.40 54630.10 88888.00 2015-06-08 17:09:35.250 159 12514.60 202.35 54630.07 88888.00 2015-06-08 17:09:35.375 159 12514.52 202.40 54630.03 88888.00 2015-06-08 17:09:35.500 159 12514.50 202.43 54630.03 88888.00 2015-06-08 17:09:35.625 159 12514.45 202.40 54630.00 88888.00 2015-06-08 17:09:35.750 159 12514.48 202.40 54630.03 88888.00 2015-06-08 17:09:35.875 159 12514.55 202.40 54630.03 88888.00 2015-06-08 17:09:36.000 159 12514.65 202.38 54629.97 88888.00 2015-06-08 17:09:36.125 159 12514.73 202.35 54629.97 88888.00 2015-06-08 17:09:36.250 159 12514.77 202.32 54629.97 88888.00 2015-06-08 17:09:36.375 159 12514.83 202.32 54629.95 88888.00 2015-06-08 17:09:36.500 159 12514.80 202.32 54629.95 88888.00 2015-06-08 17:09:36.625 159 12514.73 202.30 54629.93 88888.00 2015-06-08 17:09:36.750 159 12514.73 202.30 54629.90 88888.00 2015-06-08 17:09:36.875 159 12514.75 202.25 54629.90 88888.00 2015-06-08 17:09:37.000 159 12514.70 202.25 54629.88 88888.00 2015-06-08 17:09:37.125 159 12514.67 202.22 54629.88 88888.00 2015-06-08 17:09:37.250 159 12514.65 202.18 54629.85 88888.00 2015-06-08 17:09:37.375 159 12514.65 202.20 54629.85 88888.00 2015-06-08 17:09:37.500 159 12514.70 202.18 54629.85 88888.00 2015-06-08 17:09:37.625 159 12514.73 202.15 54629.85 88888.00 2015-06-08 17:09:37.750 159 12514.75 202.15 54629.85 88888.00 2015-06-08 17:09:37.875 159 12514.75 202.15 54629.82 88888.00 2015-06-08 17:09:38.000 159 12514.77 202.12 54629.82 88888.00 2015-06-08 17:09:38.125 159 12514.77 202.10 54629.85 88888.00 2015-06-08 17:09:38.250 159 12514.77 202.05 54629.82 88888.00 2015-06-08 17:09:38.375 159 12514.77 202.03 54629.80 88888.00 2015-06-08 17:09:38.500 159 12514.70 202.05 54629.80 88888.00 2015-06-08 17:09:38.625 159 12514.65 202.03 54629.80 88888.00 2015-06-08 17:09:38.750 159 12514.70 201.97 54629.78 88888.00 2015-06-08 17:09:38.875 159 12514.75 201.97 54629.78 88888.00 2015-06-08 17:09:39.000 159 12514.80 201.95 54629.75 88888.00 2015-06-08 17:09:39.125 159 12514.85 201.93 54629.75 88888.00 2015-06-08 17:09:39.250 159 12514.85 201.88 54629.75 88888.00 2015-06-08 17:09:39.375 159 12514.77 201.85 54629.75 88888.00 2015-06-08 17:09:39.500 159 12514.75 201.82 54629.75 88888.00 2015-06-08 17:09:39.625 159 12514.80 201.85 54629.72 88888.00 2015-06-08 17:09:39.750 159 12514.88 201.85 54629.72 88888.00 2015-06-08 17:09:39.875 159 12514.92 201.80 54629.72 88888.00 2015-06-08 17:09:40.000 159 12514.85 201.80 54629.70 88888.00 2015-06-08 17:09:40.125 159 12514.90 201.80 54629.70 88888.00 2015-06-08 17:09:40.250 159 12514.90 201.75 54629.72 88888.00 2015-06-08 17:09:40.375 159 12514.95 201.75 54629.72 88888.00 2015-06-08 17:09:40.500 159 12514.95 201.72 54629.70 88888.00 2015-06-08 17:09:40.625 159 12514.92 201.68 54629.68 88888.00 2015-06-08 17:09:40.750 159 12514.92 201.70 54629.68 88888.00 2015-06-08 17:09:40.875 159 12514.88 201.68 54629.65 88888.00 2015-06-08 17:09:41.000 159 12514.83 201.65 54629.65 88888.00 2015-06-08 17:09:41.125 159 12514.85 201.65 54629.65 88888.00 2015-06-08 17:09:41.250 159 12514.90 201.62 54629.65 88888.00 2015-06-08 17:09:41.375 159 12514.92 201.62 54629.62 88888.00 2015-06-08 17:09:41.500 159 12514.98 201.57 54629.62 88888.00 2015-06-08 17:09:41.625 159 12515.00 201.57 54629.62 88888.00 2015-06-08 17:09:41.750 159 12514.95 201.57 54629.60 88888.00 2015-06-08 17:09:41.875 159 12515.00 201.57 54629.62 88888.00 2015-06-08 17:09:42.000 159 12515.12 201.60 54629.62 88888.00 2015-06-08 17:09:42.125 159 12515.10 201.60 54629.57 88888.00 2015-06-08 17:09:42.250 159 12515.05 201.57 54629.60 88888.00 2015-06-08 17:09:42.375 159 12515.05 201.55 54629.60 88888.00 2015-06-08 17:09:42.500 159 12514.98 201.50 54629.60 88888.00 2015-06-08 17:09:42.625 159 12515.02 201.50 54629.60 88888.00 2015-06-08 17:09:42.750 159 12515.10 201.55 54629.57 88888.00 2015-06-08 17:09:42.875 159 12515.10 201.53 54629.57 88888.00 2015-06-08 17:09:43.000 159 12515.08 201.50 54629.55 88888.00 2015-06-08 17:09:43.125 159 12515.12 201.47 54629.55 88888.00 2015-06-08 17:09:43.250 159 12515.10 201.45 54629.53 88888.00 2015-06-08 17:09:43.375 159 12515.08 201.47 54629.50 88888.00 2015-06-08 17:09:43.500 159 12515.10 201.45 54629.53 88888.00 2015-06-08 17:09:43.625 159 12515.08 201.40 54629.47 88888.00 2015-06-08 17:09:43.750 159 12515.12 201.40 54629.47 88888.00 2015-06-08 17:09:43.875 159 12515.17 201.40 54629.50 88888.00 2015-06-08 17:09:44.000 159 12515.12 201.38 54629.50 88888.00 2015-06-08 17:09:44.125 159 12515.10 201.35 54629.50 88888.00 2015-06-08 17:09:44.250 159 12515.15 201.32 54629.47 88888.00 2015-06-08 17:09:44.375 159 12515.25 201.32 54629.50 88888.00 2015-06-08 17:09:44.500 159 12515.23 201.30 54629.47 88888.00 2015-06-08 17:09:44.625 159 12515.23 201.28 54629.50 88888.00 2015-06-08 17:09:44.750 159 12515.20 201.25 54629.53 88888.00 2015-06-08 17:09:44.875 159 12515.20 201.20 54629.53 88888.00 2015-06-08 17:09:45.000 159 12515.20 201.18 54629.47 88888.00 2015-06-08 17:09:45.125 159 12515.23 201.18 54629.50 88888.00 2015-06-08 17:09:45.250 159 12515.23 201.18 54629.50 88888.00 2015-06-08 17:09:45.375 159 12515.23 201.18 54629.50 88888.00 2015-06-08 17:09:45.500 159 12515.20 201.15 54629.47 88888.00 2015-06-08 17:09:45.625 159 12515.25 201.15 54629.47 88888.00 2015-06-08 17:09:45.750 159 12515.30 201.12 54629.47 88888.00 2015-06-08 17:09:45.875 159 12515.25 201.10 54629.47 88888.00 2015-06-08 17:09:46.000 159 12515.20 201.07 54629.45 88888.00 2015-06-08 17:09:46.125 159 12515.23 201.07 54629.47 88888.00 2015-06-08 17:09:46.250 159 12515.23 201.00 54629.47 88888.00 2015-06-08 17:09:46.375 159 12515.27 200.97 54629.45 88888.00 2015-06-08 17:09:46.500 159 12515.20 201.00 54629.45 88888.00 2015-06-08 17:09:46.625 159 12515.17 200.95 54629.47 88888.00 2015-06-08 17:09:46.750 159 12515.17 200.93 54629.43 88888.00 2015-06-08 17:09:46.875 159 12515.15 200.90 54629.45 88888.00 2015-06-08 17:09:47.000 159 12515.10 200.93 54629.47 88888.00 2015-06-08 17:09:47.125 159 12515.10 200.90 54629.53 88888.00 2015-06-08 17:09:47.250 159 12515.12 200.82 54629.45 88888.00 2015-06-08 17:09:47.375 159 12515.12 200.78 54629.43 88888.00 2015-06-08 17:09:47.500 159 12515.08 200.78 54629.43 88888.00 2015-06-08 17:09:47.625 159 12515.12 200.80 54629.45 88888.00 2015-06-08 17:09:47.750 159 12515.17 200.82 54629.47 88888.00 2015-06-08 17:09:47.875 159 12515.15 200.80 54629.45 88888.00 2015-06-08 17:09:48.000 159 12515.12 200.78 54629.45 88888.00 2015-06-08 17:09:48.125 159 12515.08 200.78 54629.43 88888.00 2015-06-08 17:09:48.250 159 12515.08 200.78 54629.45 88888.00 2015-06-08 17:09:48.375 159 12515.15 200.75 54629.45 88888.00 2015-06-08 17:09:48.500 159 12515.15 200.72 54629.43 88888.00 2015-06-08 17:09:48.625 159 12515.10 200.70 54629.43 88888.00 2015-06-08 17:09:48.750 159 12515.10 200.72 54629.43 88888.00 2015-06-08 17:09:48.875 159 12515.10 200.70 54629.45 88888.00 2015-06-08 17:09:49.000 159 12515.15 200.65 54629.43 88888.00 2015-06-08 17:09:49.125 159 12515.15 200.62 54629.43 88888.00 2015-06-08 17:09:49.250 159 12515.15 200.60 54629.45 88888.00 2015-06-08 17:09:49.375 159 12515.10 200.65 54629.47 88888.00 2015-06-08 17:09:49.500 159 12515.08 200.65 54629.45 88888.00 2015-06-08 17:09:49.625 159 12515.10 200.62 54629.43 88888.00 2015-06-08 17:09:49.750 159 12515.15 200.57 54629.45 88888.00 2015-06-08 17:09:49.875 159 12515.23 200.55 54629.45 88888.00 2015-06-08 17:09:50.000 159 12515.23 200.53 54629.43 88888.00 2015-06-08 17:09:50.125 159 12515.12 200.50 54629.45 88888.00 2015-06-08 17:09:50.250 159 12515.00 200.45 54629.45 88888.00 2015-06-08 17:09:50.375 159 12515.02 200.47 54629.43 88888.00 2015-06-08 17:09:50.500 159 12515.10 200.45 54629.45 88888.00 2015-06-08 17:09:50.625 159 12515.12 200.43 54629.47 88888.00 2015-06-08 17:09:50.750 159 12515.12 200.43 54629.47 88888.00 2015-06-08 17:09:50.875 159 12515.10 200.38 54629.47 88888.00 2015-06-08 17:09:51.000 159 12515.05 200.38 54629.47 88888.00 2015-06-08 17:09:51.125 159 12515.02 200.38 54629.47 88888.00 2015-06-08 17:09:51.250 159 12514.98 200.38 54629.45 88888.00 2015-06-08 17:09:51.375 159 12514.98 200.38 54629.43 88888.00 2015-06-08 17:09:51.500 159 12514.98 200.35 54629.45 88888.00 2015-06-08 17:09:51.625 159 12514.98 200.35 54629.45 88888.00 2015-06-08 17:09:51.750 159 12514.95 200.35 54629.43 88888.00 2015-06-08 17:09:51.875 159 12514.90 200.32 54629.43 88888.00 2015-06-08 17:09:52.000 159 12514.98 200.32 54629.40 88888.00 2015-06-08 17:09:52.125 159 12515.00 200.35 54629.40 88888.00 2015-06-08 17:09:52.250 159 12515.00 200.32 54629.43 88888.00 2015-06-08 17:09:52.375 159 12515.05 200.35 54629.43 88888.00 2015-06-08 17:09:52.500 159 12515.10 200.38 54629.43 88888.00 2015-06-08 17:09:52.625 159 12515.12 200.32 54629.43 88888.00 2015-06-08 17:09:52.750 159 12515.10 200.32 54629.45 88888.00 2015-06-08 17:09:52.875 159 12515.10 200.35 54629.43 88888.00 2015-06-08 17:09:53.000 159 12515.15 200.32 54629.43 88888.00 2015-06-08 17:09:53.125 159 12515.12 200.32 54629.45 88888.00 2015-06-08 17:09:53.250 159 12515.10 200.32 54629.47 88888.00 2015-06-08 17:09:53.375 159 12515.15 200.35 54629.47 88888.00 2015-06-08 17:09:53.500 159 12515.10 200.32 54629.47 88888.00 2015-06-08 17:09:53.625 159 12515.05 200.28 54629.45 88888.00 2015-06-08 17:09:53.750 159 12515.02 200.22 54629.45 88888.00 2015-06-08 17:09:53.875 159 12515.05 200.20 54629.47 88888.00 2015-06-08 17:09:54.000 159 12515.02 200.25 54629.47 88888.00 2015-06-08 17:09:54.125 159 12515.05 200.25 54629.45 88888.00 2015-06-08 17:09:54.250 159 12515.00 200.22 54629.43 88888.00 2015-06-08 17:09:54.375 159 12515.00 200.20 54629.40 88888.00 2015-06-08 17:09:54.500 159 12515.00 200.22 54629.45 88888.00 2015-06-08 17:09:54.625 159 12515.05 200.22 54629.47 88888.00 2015-06-08 17:09:54.750 159 12515.05 200.25 54629.45 88888.00 2015-06-08 17:09:54.875 159 12515.08 200.28 54629.45 88888.00 2015-06-08 17:09:55.000 159 12515.12 200.25 54629.40 88888.00 2015-06-08 17:09:55.125 159 12515.17 200.22 54629.43 88888.00 2015-06-08 17:09:55.250 159 12515.12 200.20 54629.45 88888.00 2015-06-08 17:09:55.375 159 12515.10 200.20 54629.45 88888.00 2015-06-08 17:09:55.500 159 12515.15 200.20 54629.43 88888.00 2015-06-08 17:09:55.625 159 12515.17 200.20 54629.45 88888.00 2015-06-08 17:09:55.750 159 12515.20 200.20 54629.43 88888.00 2015-06-08 17:09:55.875 159 12515.20 200.20 54629.43 88888.00 2015-06-08 17:09:56.000 159 12515.20 200.22 54629.43 88888.00 2015-06-08 17:09:56.125 159 12515.30 200.25 54629.43 88888.00 2015-06-08 17:09:56.250 159 12515.33 200.20 54629.43 88888.00 2015-06-08 17:09:56.375 159 12515.35 200.20 54629.40 88888.00 2015-06-08 17:09:56.500 159 12515.40 200.22 54629.38 88888.00 2015-06-08 17:09:56.625 159 12515.38 200.18 54629.38 88888.00 2015-06-08 17:09:56.750 159 12515.40 200.20 54629.40 88888.00 2015-06-08 17:09:56.875 159 12515.45 200.22 54629.38 88888.00 2015-06-08 17:09:57.000 159 12515.50 200.22 54629.38 88888.00 2015-06-08 17:09:57.125 159 12515.48 200.20 54629.40 88888.00 2015-06-08 17:09:57.250 159 12515.40 200.20 54629.43 88888.00 2015-06-08 17:09:57.375 159 12515.40 200.20 54629.40 88888.00 2015-06-08 17:09:57.500 159 12515.42 200.20 54629.38 88888.00 2015-06-08 17:09:57.625 159 12515.45 200.18 54629.35 88888.00 2015-06-08 17:09:57.750 159 12515.45 200.15 54629.38 88888.00 2015-06-08 17:09:57.875 159 12515.45 200.15 54629.38 88888.00 2015-06-08 17:09:58.000 159 12515.48 200.15 54629.35 88888.00 2015-06-08 17:09:58.125 159 12515.52 200.12 54629.32 88888.00 2015-06-08 17:09:58.250 159 12515.52 200.05 54629.30 88888.00 2015-06-08 17:09:58.375 159 12515.60 200.10 54629.35 88888.00 2015-06-08 17:09:58.500 159 12515.65 200.10 54629.35 88888.00 2015-06-08 17:09:58.625 159 12515.62 200.10 54629.32 88888.00 2015-06-08 17:09:58.750 159 12515.60 200.10 54629.30 88888.00 2015-06-08 17:09:58.875 159 12515.67 200.07 54629.30 88888.00 2015-06-08 17:09:59.000 159 12515.73 200.05 54629.30 88888.00 2015-06-08 17:09:59.125 159 12515.73 200.05 54629.32 88888.00 2015-06-08 17:09:59.250 159 12515.73 200.00 54629.32 88888.00 2015-06-08 17:09:59.375 159 12515.75 200.00 54629.30 88888.00 2015-06-08 17:09:59.500 159 12515.80 200.03 54629.28 88888.00 2015-06-08 17:09:59.625 159 12515.77 200.03 54629.28 88888.00 2015-06-08 17:09:59.750 159 12515.88 200.03 54629.25 88888.00 2015-06-08 17:09:59.875 159 12515.90 199.97 54629.25 88888.00 2015-06-08 17:10:00.000 159 12515.90 199.95 54629.25 88888.00 2015-06-08 17:10:00.125 159 12515.92 199.97 54629.28 88888.00 2015-06-08 17:10:00.250 159 12515.98 199.95 54629.25 88888.00 2015-06-08 17:10:00.375 159 12516.00 199.93 54629.25 88888.00 2015-06-08 17:10:00.500 159 12515.92 199.93 54629.28 88888.00 2015-06-08 17:10:00.625 159 12515.95 199.95 54629.28 88888.00 2015-06-08 17:10:00.750 159 12515.98 199.93 54629.25 88888.00 2015-06-08 17:10:00.875 159 12516.00 199.88 54629.25 88888.00 2015-06-08 17:10:01.000 159 12516.02 199.85 54629.25 88888.00 2015-06-08 17:10:01.125 159 12516.05 199.82 54629.25 88888.00 2015-06-08 17:10:01.250 159 12516.02 199.82 54629.28 88888.00 2015-06-08 17:10:01.375 159 12516.00 199.82 54629.22 88888.00 2015-06-08 17:10:01.500 159 12516.02 199.80 54629.20 88888.00 2015-06-08 17:10:01.625 159 12516.10 199.75 54629.22 88888.00 2015-06-08 17:10:01.750 159 12516.12 199.75 54629.25 88888.00 2015-06-08 17:10:01.875 159 12516.15 199.75 54629.25 88888.00 2015-06-08 17:10:02.000 159 12516.15 199.70 54629.25 88888.00 2015-06-08 17:10:02.125 159 12516.15 199.68 54629.25 88888.00 2015-06-08 17:10:02.250 159 12516.20 199.68 54629.25 88888.00 2015-06-08 17:10:02.375 159 12516.25 199.68 54629.25 88888.00 2015-06-08 17:10:02.500 159 12516.27 199.65 54629.22 88888.00 2015-06-08 17:10:02.625 159 12516.23 199.65 54629.22 88888.00 2015-06-08 17:10:02.750 159 12516.17 199.60 54629.22 88888.00 2015-06-08 17:10:02.875 159 12516.27 199.57 54629.20 88888.00 2015-06-08 17:10:03.000 159 12516.33 199.55 54629.18 88888.00 2015-06-08 17:10:03.125 159 12516.33 199.53 54629.20 88888.00 2015-06-08 17:10:03.250 159 12516.35 199.47 54629.20 88888.00 2015-06-08 17:10:03.375 159 12516.30 199.47 54629.20 88888.00 2015-06-08 17:10:03.500 159 12516.27 199.47 54629.20 88888.00 2015-06-08 17:10:03.625 159 12516.25 199.47 54629.20 88888.00 2015-06-08 17:10:03.750 159 12516.33 199.43 54629.20 88888.00 2015-06-08 17:10:03.875 159 12516.38 199.43 54629.20 88888.00 2015-06-08 17:10:04.000 159 12516.40 199.40 54629.15 88888.00 2015-06-08 17:10:04.125 159 12516.40 199.38 54629.15 88888.00 2015-06-08 17:10:04.250 159 12516.40 199.25 54629.05 88888.00 2015-06-08 17:10:04.375 159 12516.48 199.22 54629.07 88888.00 2015-06-08 17:10:04.500 159 12516.52 199.28 54629.12 88888.00 2015-06-08 17:10:04.625 159 12516.50 199.30 54629.15 88888.00 2015-06-08 17:10:04.750 159 12516.52 199.28 54629.15 88888.00 2015-06-08 17:10:04.875 159 12516.55 199.28 54629.15 88888.00 2015-06-08 17:10:05.000 159 12516.58 199.28 54629.12 88888.00 2015-06-08 17:10:05.125 159 12516.65 199.25 54629.15 88888.00 2015-06-08 17:10:05.250 159 12516.62 199.25 54629.15 88888.00 2015-06-08 17:10:05.375 159 12516.55 199.28 54629.15 88888.00 2015-06-08 17:10:05.500 159 12516.50 199.25 54629.15 88888.00 2015-06-08 17:10:05.625 159 12516.55 199.20 54629.12 88888.00 2015-06-08 17:10:05.750 159 12516.67 199.20 54629.15 88888.00 2015-06-08 17:10:05.875 159 12516.75 199.22 54629.18 88888.00 2015-06-08 17:10:06.000 159 12516.70 199.20 54629.18 88888.00 2015-06-08 17:10:06.125 159 12516.67 199.15 54629.18 88888.00 2015-06-08 17:10:06.250 159 12516.67 199.10 54629.15 88888.00 2015-06-08 17:10:06.375 159 12516.70 199.10 54629.15 88888.00 2015-06-08 17:10:06.500 159 12516.70 199.07 54629.15 88888.00 2015-06-08 17:10:06.625 159 12516.70 199.05 54629.15 88888.00 2015-06-08 17:10:06.750 159 12516.70 199.03 54629.15 88888.00 2015-06-08 17:10:06.875 159 12516.75 199.03 54629.15 88888.00 2015-06-08 17:10:07.000 159 12516.83 199.00 54629.15 88888.00 2015-06-08 17:10:07.125 159 12516.80 198.97 54629.12 88888.00 2015-06-08 17:10:07.250 159 12516.77 198.95 54629.12 88888.00 2015-06-08 17:10:07.375 159 12516.85 198.95 54629.12 88888.00 2015-06-08 17:10:07.500 159 12516.92 198.90 54629.10 88888.00 2015-06-08 17:10:07.625 159 12516.88 198.85 54629.07 88888.00 2015-06-08 17:10:07.750 159 12516.80 198.88 54629.10 88888.00 2015-06-08 17:10:07.875 159 12516.85 198.85 54629.12 88888.00 2015-06-08 17:10:08.000 159 12516.90 198.82 54629.12 88888.00 2015-06-08 17:10:08.125 159 12516.88 198.82 54629.10 88888.00 2015-06-08 17:10:08.250 159 12516.88 198.78 54629.15 88888.00 2015-06-08 17:10:08.375 159 12516.90 198.78 54629.15 88888.00 2015-06-08 17:10:08.500 159 12516.95 198.75 54629.12 88888.00 2015-06-08 17:10:08.625 159 12516.98 198.70 54629.10 88888.00 2015-06-08 17:10:08.750 159 12517.08 198.72 54629.12 88888.00 2015-06-08 17:10:08.875 159 12517.08 198.72 54629.12 88888.00 2015-06-08 17:10:09.000 159 12517.00 198.70 54629.15 88888.00 2015-06-08 17:10:09.125 159 12517.02 198.68 54629.12 88888.00 2015-06-08 17:10:09.250 159 12517.02 198.62 54629.15 88888.00 2015-06-08 17:10:09.375 159 12517.05 198.60 54629.15 88888.00 2015-06-08 17:10:09.500 159 12517.00 198.60 54629.12 88888.00 2015-06-08 17:10:09.625 159 12516.98 198.57 54629.15 88888.00 2015-06-08 17:10:09.750 159 12517.02 198.55 54629.15 88888.00 2015-06-08 17:10:09.875 159 12517.05 198.53 54629.15 88888.00 2015-06-08 17:10:10.000 159 12517.02 198.47 54629.12 88888.00 2015-06-08 17:10:10.125 159 12517.08 198.50 54629.15 88888.00 2015-06-08 17:10:10.250 159 12517.15 198.47 54629.18 88888.00 2015-06-08 17:10:10.375 159 12517.15 198.47 54629.18 88888.00 2015-06-08 17:10:10.500 159 12517.15 198.45 54629.18 88888.00 2015-06-08 17:10:10.625 159 12517.15 198.40 54629.18 88888.00 2015-06-08 17:10:10.750 159 12517.10 198.30 54629.18 88888.00 2015-06-08 17:10:10.875 159 12517.05 198.30 54629.12 88888.00 2015-06-08 17:10:11.000 159 12517.15 198.32 54629.15 88888.00 2015-06-08 17:10:11.125 159 12517.25 198.35 54629.18 88888.00 2015-06-08 17:10:11.250 159 12517.23 198.30 54629.15 88888.00 2015-06-08 17:10:11.375 159 12517.25 198.30 54629.15 88888.00 2015-06-08 17:10:11.500 159 12517.30 198.28 54629.15 88888.00 2015-06-08 17:10:11.625 159 12517.23 198.22 54629.12 88888.00 2015-06-08 17:10:11.750 159 12517.25 198.22 54629.12 88888.00 2015-06-08 17:10:11.875 159 12517.30 198.22 54629.12 88888.00 2015-06-08 17:10:12.000 159 12517.38 198.18 54629.18 88888.00 2015-06-08 17:10:12.125 159 12517.38 198.18 54629.20 88888.00 2015-06-08 17:10:12.250 159 12517.38 198.15 54629.20 88888.00 2015-06-08 17:10:12.375 159 12517.40 198.15 54629.20 88888.00 2015-06-08 17:10:12.500 159 12517.45 198.12 54629.18 88888.00 2015-06-08 17:10:12.625 159 12517.50 198.07 54629.18 88888.00 2015-06-08 17:10:12.750 159 12517.52 198.07 54629.22 88888.00 2015-06-08 17:10:12.875 159 12517.48 198.07 54629.20 88888.00 2015-06-08 17:10:13.000 159 12517.50 198.05 54629.18 88888.00 2015-06-08 17:10:13.125 159 12517.52 198.03 54629.12 88888.00 2015-06-08 17:10:13.250 159 12517.50 198.00 54629.15 88888.00 2015-06-08 17:10:13.375 159 12517.55 198.00 54629.15 88888.00 2015-06-08 17:10:13.500 159 12517.52 198.00 54629.15 88888.00 2015-06-08 17:10:13.625 159 12517.58 197.95 54629.12 88888.00 2015-06-08 17:10:13.750 159 12517.62 197.93 54629.15 88888.00 2015-06-08 17:10:13.875 159 12517.60 197.93 54629.15 88888.00 2015-06-08 17:10:14.000 159 12517.62 197.93 54629.18 88888.00 2015-06-08 17:10:14.125 159 12517.62 197.90 54629.18 88888.00 2015-06-08 17:10:14.250 159 12517.52 197.82 54629.12 88888.00 2015-06-08 17:10:14.375 159 12517.50 197.80 54629.10 88888.00 2015-06-08 17:10:14.500 159 12517.55 197.75 54629.12 88888.00 2015-06-08 17:10:14.625 159 12517.62 197.75 54629.12 88888.00 2015-06-08 17:10:14.750 159 12517.67 197.70 54629.15 88888.00 2015-06-08 17:10:14.875 159 12517.70 197.70 54629.15 88888.00 2015-06-08 17:10:15.000 159 12517.70 197.68 54629.18 88888.00 2015-06-08 17:10:15.125 159 12517.77 197.65 54629.18 88888.00 2015-06-08 17:10:15.250 159 12517.80 197.60 54629.20 88888.00 2015-06-08 17:10:15.375 159 12517.77 197.57 54629.18 88888.00 2015-06-08 17:10:15.500 159 12517.77 197.55 54629.22 88888.00 2015-06-08 17:10:15.625 159 12517.80 197.55 54629.20 88888.00 2015-06-08 17:10:15.750 159 12517.90 197.50 54629.20 88888.00 2015-06-08 17:10:15.875 159 12517.92 197.47 54629.20 88888.00 2015-06-08 17:10:16.000 159 12517.92 197.40 54629.20 88888.00 2015-06-08 17:10:16.125 159 12517.90 197.38 54629.18 88888.00 2015-06-08 17:10:16.250 159 12517.90 197.32 54629.22 88888.00 2015-06-08 17:10:16.375 159 12517.88 197.28 54629.20 88888.00 2015-06-08 17:10:16.500 159 12517.88 197.22 54629.18 88888.00 2015-06-08 17:10:16.625 159 12517.90 197.20 54629.18 88888.00 2015-06-08 17:10:16.750 159 12517.98 197.20 54629.18 88888.00 2015-06-08 17:10:16.875 159 12518.00 197.18 54629.15 88888.00 2015-06-08 17:10:17.000 159 12518.05 197.15 54629.15 88888.00 2015-06-08 17:10:17.125 159 12518.08 197.12 54629.18 88888.00 2015-06-08 17:10:17.250 159 12518.10 197.05 54629.18 88888.00 2015-06-08 17:10:17.375 159 12518.12 197.05 54629.18 88888.00 2015-06-08 17:10:17.500 159 12518.15 197.05 54629.18 88888.00 2015-06-08 17:10:17.625 159 12518.15 197.00 54629.18 88888.00 2015-06-08 17:10:17.750 159 12518.20 196.93 54629.18 88888.00 2015-06-08 17:10:17.875 159 12518.25 196.90 54629.18 88888.00 2015-06-08 17:10:18.000 159 12518.27 196.90 54629.18 88888.00 2015-06-08 17:10:18.125 159 12518.20 196.85 54629.15 88888.00 2015-06-08 17:10:18.250 159 12518.15 196.82 54629.20 88888.00 2015-06-08 17:10:18.375 159 12518.20 196.85 54629.18 88888.00 2015-06-08 17:10:18.500 159 12518.17 196.78 54629.18 88888.00 2015-06-08 17:10:18.625 159 12518.20 196.75 54629.18 88888.00 2015-06-08 17:10:18.750 159 12518.23 196.72 54629.20 88888.00 2015-06-08 17:10:18.875 159 12518.25 196.72 54629.18 88888.00 2015-06-08 17:10:19.000 159 12518.27 196.68 54629.18 88888.00 2015-06-08 17:10:19.125 159 12518.35 196.65 54629.18 88888.00 2015-06-08 17:10:19.250 159 12518.35 196.60 54629.18 88888.00 2015-06-08 17:10:19.375 159 12518.38 196.57 54629.18 88888.00 2015-06-08 17:10:19.500 159 12518.30 196.57 54629.15 88888.00 2015-06-08 17:10:19.625 159 12518.23 196.55 54629.18 88888.00 2015-06-08 17:10:19.750 159 12518.20 196.55 54629.18 88888.00 2015-06-08 17:10:19.875 159 12518.17 196.50 54629.20 88888.00 2015-06-08 17:10:20.000 159 12518.20 196.47 54629.20 88888.00 2015-06-08 17:10:20.125 159 12518.25 196.47 54629.22 88888.00 2015-06-08 17:10:20.250 159 12518.25 196.47 54629.22 88888.00 2015-06-08 17:10:20.375 159 12518.25 196.45 54629.20 88888.00 2015-06-08 17:10:20.500 159 12518.25 196.40 54629.22 88888.00 2015-06-08 17:10:20.625 159 12518.33 196.43 54629.22 88888.00 2015-06-08 17:10:20.750 159 12518.35 196.38 54629.20 88888.00 2015-06-08 17:10:20.875 159 12518.38 196.30 54629.20 88888.00 2015-06-08 17:10:21.000 159 12518.38 196.30 54629.20 88888.00 2015-06-08 17:10:21.125 159 12518.38 196.30 54629.20 88888.00 2015-06-08 17:10:21.250 159 12518.30 196.25 54629.20 88888.00 2015-06-08 17:10:21.375 159 12518.25 196.25 54629.20 88888.00 2015-06-08 17:10:21.500 159 12518.23 196.22 54629.20 88888.00 2015-06-08 17:10:21.625 159 12518.30 196.20 54629.22 88888.00 2015-06-08 17:10:21.750 159 12518.30 196.18 54629.22 88888.00 2015-06-08 17:10:21.875 159 12518.30 196.15 54629.22 88888.00 2015-06-08 17:10:22.000 159 12518.33 196.12 54629.22 88888.00 2015-06-08 17:10:22.125 159 12518.30 196.15 54629.25 88888.00 2015-06-08 17:10:22.250 159 12518.27 196.12 54629.25 88888.00 2015-06-08 17:10:22.375 159 12518.33 196.12 54629.25 88888.00 2015-06-08 17:10:22.500 159 12518.27 196.12 54629.25 88888.00 2015-06-08 17:10:22.625 159 12518.23 196.07 54629.25 88888.00 2015-06-08 17:10:22.750 159 12518.25 196.07 54629.22 88888.00 2015-06-08 17:10:22.875 159 12518.33 196.05 54629.25 88888.00 2015-06-08 17:10:23.000 159 12518.27 196.05 54629.25 88888.00 2015-06-08 17:10:23.125 159 12518.23 195.97 54629.25 88888.00 2015-06-08 17:10:23.250 159 12518.27 195.95 54629.28 88888.00 2015-06-08 17:10:23.375 159 12518.35 195.95 54629.28 88888.00 2015-06-08 17:10:23.500 159 12518.35 195.93 54629.28 88888.00 2015-06-08 17:10:23.625 159 12518.33 195.90 54629.28 88888.00 2015-06-08 17:10:23.750 159 12518.27 195.88 54629.32 88888.00 2015-06-08 17:10:23.875 159 12518.25 195.88 54629.30 88888.00 2015-06-08 17:10:24.000 159 12518.23 195.85 54629.28 88888.00 2015-06-08 17:10:24.125 159 12518.23 195.85 54629.30 88888.00 2015-06-08 17:10:24.250 159 12518.17 195.80 54629.32 88888.00 2015-06-08 17:10:24.375 159 12518.10 195.70 54629.28 88888.00 2015-06-08 17:10:24.500 159 12518.12 195.70 54629.30 88888.00 2015-06-08 17:10:24.625 159 12518.15 195.72 54629.32 88888.00 2015-06-08 17:10:24.750 159 12518.17 195.72 54629.35 88888.00 2015-06-08 17:10:24.875 159 12518.15 195.68 54629.35 88888.00 2015-06-08 17:10:25.000 159 12518.12 195.68 54629.35 88888.00 2015-06-08 17:10:25.125 159 12518.10 195.62 54629.38 88888.00 2015-06-08 17:10:25.250 159 12518.10 195.60 54629.38 88888.00 2015-06-08 17:10:25.375 159 12518.10 195.60 54629.35 88888.00 2015-06-08 17:10:25.500 159 12518.00 195.57 54629.38 88888.00 2015-06-08 17:10:25.625 159 12518.00 195.57 54629.40 88888.00 2015-06-08 17:10:25.750 159 12518.02 195.55 54629.43 88888.00 2015-06-08 17:10:25.875 159 12518.00 195.53 54629.43 88888.00 2015-06-08 17:10:26.000 159 12518.00 195.47 54629.40 88888.00 2015-06-08 17:10:26.125 159 12517.95 195.45 54629.43 88888.00 2015-06-08 17:10:26.250 159 12517.90 195.43 54629.45 88888.00 2015-06-08 17:10:26.375 159 12517.88 195.43 54629.45 88888.00 2015-06-08 17:10:26.500 159 12517.85 195.43 54629.47 88888.00 2015-06-08 17:10:26.625 159 12517.75 195.43 54629.53 88888.00 2015-06-08 17:10:26.750 159 12517.65 195.38 54629.50 88888.00 2015-06-08 17:10:26.875 159 12517.65 195.32 54629.50 88888.00 2015-06-08 17:10:27.000 159 12517.70 195.32 54629.50 88888.00 2015-06-08 17:10:27.125 159 12517.70 195.32 54629.50 88888.00 2015-06-08 17:10:27.250 159 12517.62 195.32 54629.53 88888.00 2015-06-08 17:10:27.375 159 12517.62 195.32 54629.55 88888.00 2015-06-08 17:10:27.500 159 12517.60 195.28 54629.55 88888.00 2015-06-08 17:10:27.625 159 12517.50 195.25 54629.55 88888.00 2015-06-08 17:10:27.750 159 12517.40 195.22 54629.53 88888.00 2015-06-08 17:10:27.875 159 12517.38 195.20 54629.55 88888.00 2015-06-08 17:10:28.000 159 12517.40 195.22 54629.57 88888.00 2015-06-08 17:10:28.125 159 12517.42 195.20 54629.60 88888.00 2015-06-08 17:10:28.250 159 12517.45 195.15 54629.57 88888.00 2015-06-08 17:10:28.375 159 12517.42 195.12 54629.60 88888.00 2015-06-08 17:10:28.500 159 12517.38 195.07 54629.60 88888.00 2015-06-08 17:10:28.625 159 12517.30 195.10 54629.57 88888.00 2015-06-08 17:10:28.750 159 12517.25 195.07 54629.57 88888.00 2015-06-08 17:10:28.875 159 12517.20 195.03 54629.57 88888.00 2015-06-08 17:10:29.000 159 12517.17 195.03 54629.57 88888.00 2015-06-08 17:10:29.125 159 12517.17 194.97 54629.57 88888.00 2015-06-08 17:10:29.250 159 12517.08 194.95 54629.60 88888.00 2015-06-08 17:10:29.375 159 12517.12 194.95 54629.60 88888.00 2015-06-08 17:10:29.500 159 12517.20 194.90 54629.65 88888.00 2015-06-08 17:10:29.625 159 12517.12 194.90 54629.62 88888.00 2015-06-08 17:10:29.750 159 12517.05 194.90 54629.65 88888.00 2015-06-08 17:10:29.875 159 12517.02 194.85 54629.65 88888.00 2015-06-08 17:10:30.000 159 12517.00 194.80 54629.65 88888.00 2015-06-08 17:10:30.125 159 12516.95 194.82 54629.68 88888.00 2015-06-08 17:10:30.250 159 12516.90 194.78 54629.68 88888.00 2015-06-08 17:10:30.375 159 12516.88 194.80 54629.70 88888.00 2015-06-08 17:10:30.500 159 12516.80 194.80 54629.72 88888.00 2015-06-08 17:10:30.625 159 12516.73 194.78 54629.72 88888.00 2015-06-08 17:10:30.750 159 12516.65 194.72 54629.72 88888.00 2015-06-08 17:10:30.875 159 12516.62 194.72 54629.75 88888.00 2015-06-08 17:10:31.000 159 12516.65 194.75 54629.75 88888.00 2015-06-08 17:10:31.125 159 12516.60 194.72 54629.75 88888.00 2015-06-08 17:10:31.250 159 12516.55 194.68 54629.78 88888.00 2015-06-08 17:10:31.375 159 12516.55 194.70 54629.78 88888.00 2015-06-08 17:10:31.500 159 12516.55 194.70 54629.78 88888.00 2015-06-08 17:10:31.625 159 12516.55 194.68 54629.80 88888.00 2015-06-08 17:10:31.750 159 12516.42 194.68 54629.80 88888.00 2015-06-08 17:10:31.875 159 12516.38 194.62 54629.80 88888.00 2015-06-08 17:10:32.000 159 12516.40 194.60 54629.80 88888.00 2015-06-08 17:10:32.125 159 12516.38 194.57 54629.80 88888.00 2015-06-08 17:10:32.250 159 12516.33 194.55 54629.80 88888.00 2015-06-08 17:10:32.375 159 12516.33 194.57 54629.85 88888.00 2015-06-08 17:10:32.500 159 12516.30 194.57 54629.82 88888.00 2015-06-08 17:10:32.625 159 12516.23 194.55 54629.85 88888.00 2015-06-08 17:10:32.750 159 12516.17 194.53 54629.85 88888.00 2015-06-08 17:10:32.875 159 12516.20 194.50 54629.88 88888.00 2015-06-08 17:10:33.000 159 12516.12 194.53 54629.88 88888.00 2015-06-08 17:10:33.125 159 12516.10 194.50 54629.90 88888.00 2015-06-08 17:10:33.250 159 12516.10 194.47 54629.88 88888.00 2015-06-08 17:10:33.375 159 12516.10 194.47 54629.88 88888.00 2015-06-08 17:10:33.500 159 12516.05 194.47 54629.90 88888.00 2015-06-08 17:10:33.625 159 12516.05 194.47 54629.90 88888.00 2015-06-08 17:10:33.750 159 12516.00 194.45 54629.88 88888.00 2015-06-08 17:10:33.875 159 12516.02 194.43 54629.85 88888.00 2015-06-08 17:10:34.000 159 12516.00 194.40 54629.82 88888.00 2015-06-08 17:10:34.125 159 12516.00 194.38 54629.88 88888.00 2015-06-08 17:10:34.250 159 12515.98 194.35 54629.90 88888.00 2015-06-08 17:10:34.375 159 12515.95 194.35 54629.88 88888.00 2015-06-08 17:10:34.500 159 12515.92 194.35 54629.90 88888.00 2015-06-08 17:10:34.625 159 12515.92 194.35 54629.88 88888.00 2015-06-08 17:10:34.750 159 12515.92 194.35 54629.90 88888.00 2015-06-08 17:10:34.875 159 12516.00 194.38 54629.90 88888.00 2015-06-08 17:10:35.000 159 12516.02 194.35 54629.88 88888.00 2015-06-08 17:10:35.125 159 12516.02 194.32 54629.90 88888.00 2015-06-08 17:10:35.250 159 12516.05 194.30 54629.90 88888.00 2015-06-08 17:10:35.375 159 12516.10 194.30 54629.88 88888.00 2015-06-08 17:10:35.500 159 12516.02 194.28 54629.90 88888.00 2015-06-08 17:10:35.625 159 12515.92 194.28 54629.90 88888.00 2015-06-08 17:10:35.750 159 12515.98 194.25 54629.90 88888.00 2015-06-08 17:10:35.875 159 12516.00 194.25 54629.88 88888.00 2015-06-08 17:10:36.000 159 12516.00 194.20 54629.88 88888.00 2015-06-08 17:10:36.125 159 12516.02 194.20 54629.90 88888.00 2015-06-08 17:10:36.250 159 12516.05 194.18 54629.90 88888.00 2015-06-08 17:10:36.375 159 12516.10 194.18 54629.88 88888.00 2015-06-08 17:10:36.500 159 12516.08 194.15 54629.85 88888.00 2015-06-08 17:10:36.625 159 12516.05 194.12 54629.85 88888.00 2015-06-08 17:10:36.750 159 12516.10 194.10 54629.90 88888.00 2015-06-08 17:10:36.875 159 12516.12 194.05 54629.88 88888.00 2015-06-08 17:10:37.000 159 12516.15 194.05 54629.88 88888.00 2015-06-08 17:10:37.125 159 12516.10 194.03 54629.88 88888.00 2015-06-08 17:10:37.250 159 12516.05 193.97 54629.88 88888.00 2015-06-08 17:10:37.375 159 12516.12 194.00 54629.85 88888.00 2015-06-08 17:10:37.500 159 12516.10 194.03 54629.85 88888.00 2015-06-08 17:10:37.625 159 12516.05 194.00 54629.85 88888.00 2015-06-08 17:10:37.750 159 12516.10 193.97 54629.85 88888.00 2015-06-08 17:10:37.875 159 12516.12 193.97 54629.88 88888.00 2015-06-08 17:10:38.000 159 12516.12 193.95 54629.88 88888.00 2015-06-08 17:10:38.125 159 12516.12 193.93 54629.85 88888.00 2015-06-08 17:10:38.250 159 12516.15 193.85 54629.85 88888.00 2015-06-08 17:10:38.375 159 12516.27 193.88 54629.85 88888.00 2015-06-08 17:10:38.500 159 12516.27 193.85 54629.85 88888.00 2015-06-08 17:10:38.625 159 12516.23 193.85 54629.82 88888.00 2015-06-08 17:10:38.750 159 12516.27 193.82 54629.82 88888.00 2015-06-08 17:10:38.875 159 12516.33 193.80 54629.82 88888.00 2015-06-08 17:10:39.000 159 12516.30 193.78 54629.78 88888.00 2015-06-08 17:10:39.125 159 12516.25 193.78 54629.80 88888.00 2015-06-08 17:10:39.250 159 12516.20 193.72 54629.80 88888.00 2015-06-08 17:10:39.375 159 12516.27 193.72 54629.82 88888.00 2015-06-08 17:10:39.500 159 12516.30 193.72 54629.82 88888.00 2015-06-08 17:10:39.625 159 12516.35 193.72 54629.80 88888.00 2015-06-08 17:10:39.750 159 12516.33 193.68 54629.82 88888.00 2015-06-08 17:10:39.875 159 12516.35 193.65 54629.80 88888.00 2015-06-08 17:10:40.000 159 12516.38 193.62 54629.80 88888.00 2015-06-08 17:10:40.125 159 12516.38 193.62 54629.80 88888.00 2015-06-08 17:10:40.250 159 12516.35 193.62 54629.82 88888.00 2015-06-08 17:10:40.375 159 12516.38 193.60 54629.80 88888.00 2015-06-08 17:10:40.500 159 12516.30 193.60 54629.82 88888.00 2015-06-08 17:10:40.625 159 12516.33 193.55 54629.82 88888.00 2015-06-08 17:10:40.750 159 12516.38 193.55 54629.82 88888.00 2015-06-08 17:10:40.875 159 12516.38 193.53 54629.85 88888.00 2015-06-08 17:10:41.000 159 12516.40 193.50 54629.85 88888.00 2015-06-08 17:10:41.125 159 12516.30 193.45 54629.80 88888.00 2015-06-08 17:10:41.250 159 12516.25 193.47 54629.82 88888.00 2015-06-08 17:10:41.375 159 12516.27 193.45 54629.82 88888.00 2015-06-08 17:10:41.500 159 12516.30 193.40 54629.80 88888.00 2015-06-08 17:10:41.625 159 12516.30 193.38 54629.80 88888.00 2015-06-08 17:10:41.750 159 12516.30 193.38 54629.80 88888.00 2015-06-08 17:10:41.875 159 12516.30 193.32 54629.80 88888.00 2015-06-08 17:10:42.000 159 12516.25 193.28 54629.80 88888.00 2015-06-08 17:10:42.125 159 12516.25 193.25 54629.82 88888.00 2015-06-08 17:10:42.250 159 12516.30 193.22 54629.82 88888.00 2015-06-08 17:10:42.375 159 12516.30 193.22 54629.85 88888.00 2015-06-08 17:10:42.500 159 12516.25 193.20 54629.88 88888.00 2015-06-08 17:10:42.625 159 12516.23 193.18 54629.88 88888.00 2015-06-08 17:10:42.750 159 12516.17 193.10 54629.85 88888.00 2015-06-08 17:10:42.875 159 12516.10 193.10 54629.82 88888.00 2015-06-08 17:10:43.000 159 12516.08 193.07 54629.82 88888.00 2015-06-08 17:10:43.125 159 12516.10 193.05 54629.85 88888.00 2015-06-08 17:10:43.250 159 12516.12 193.03 54629.85 88888.00 2015-06-08 17:10:43.375 159 12516.15 193.00 54629.88 88888.00 2015-06-08 17:10:43.500 159 12516.15 192.97 54629.88 88888.00 2015-06-08 17:10:43.625 159 12516.15 192.95 54629.90 88888.00 2015-06-08 17:10:43.750 159 12516.12 192.90 54629.88 88888.00 2015-06-08 17:10:43.875 159 12516.10 192.88 54629.93 88888.00 2015-06-08 17:10:44.000 159 12516.08 192.85 54629.90 88888.00 2015-06-08 17:10:44.125 159 12516.00 192.82 54629.90 88888.00 2015-06-08 17:10:44.250 159 12516.00 192.80 54629.90 88888.00 2015-06-08 17:10:44.375 159 12516.00 192.80 54629.90 88888.00 2015-06-08 17:10:44.500 159 12516.00 192.80 54629.90 88888.00 2015-06-08 17:10:44.625 159 12516.00 192.78 54629.93 88888.00 2015-06-08 17:10:44.750 159 12515.95 192.75 54629.93 88888.00 2015-06-08 17:10:44.875 159 12515.95 192.70 54629.93 88888.00 2015-06-08 17:10:45.000 159 12516.00 192.68 54629.93 88888.00 2015-06-08 17:10:45.125 159 12516.05 192.68 54629.97 88888.00 2015-06-08 17:10:45.250 159 12515.95 192.60 54629.95 88888.00 2015-06-08 17:10:45.375 159 12515.92 192.57 54629.93 88888.00 2015-06-08 17:10:45.500 159 12515.90 192.53 54629.93 88888.00 2015-06-08 17:10:45.625 159 12515.92 192.50 54629.95 88888.00 2015-06-08 17:10:45.750 159 12515.98 192.47 54629.97 88888.00 2015-06-08 17:10:45.875 159 12516.00 192.43 54629.97 88888.00 2015-06-08 17:10:46.000 159 12515.98 192.40 54629.97 88888.00 2015-06-08 17:10:46.125 159 12515.90 192.35 54630.00 88888.00 2015-06-08 17:10:46.250 159 12515.83 192.30 54630.03 88888.00 2015-06-08 17:10:46.375 159 12515.83 192.30 54630.00 88888.00 2015-06-08 17:10:46.500 159 12515.80 192.25 54630.03 88888.00 2015-06-08 17:10:46.625 159 12515.80 192.20 54630.00 88888.00 2015-06-08 17:10:46.750 159 12515.80 192.15 54630.00 88888.00 2015-06-08 17:10:46.875 159 12515.75 192.12 54630.05 88888.00 2015-06-08 17:10:47.000 159 12515.70 192.07 54630.05 88888.00 2015-06-08 17:10:47.125 159 12515.62 192.05 54630.05 88888.00 2015-06-08 17:10:47.250 159 12515.58 192.00 54630.07 88888.00 2015-06-08 17:10:47.375 159 12515.60 192.00 54630.07 88888.00 2015-06-08 17:10:47.500 159 12515.58 191.97 54630.10 88888.00 2015-06-08 17:10:47.625 159 12515.52 191.93 54630.10 88888.00 2015-06-08 17:10:47.750 159 12515.50 191.93 54630.10 88888.00 2015-06-08 17:10:47.875 159 12515.52 191.93 54630.12 88888.00 2015-06-08 17:10:48.000 159 12515.48 191.88 54630.10 88888.00 2015-06-08 17:10:48.125 159 12515.38 191.80 54630.12 88888.00 2015-06-08 17:10:48.250 159 12515.27 191.78 54630.15 88888.00 2015-06-08 17:10:48.375 159 12515.30 191.75 54630.18 88888.00 2015-06-08 17:10:48.500 159 12515.33 191.72 54630.18 88888.00 2015-06-08 17:10:48.625 159 12515.27 191.70 54630.15 88888.00 2015-06-08 17:10:48.750 159 12515.23 191.65 54630.15 88888.00 2015-06-08 17:10:48.875 159 12515.23 191.60 54630.18 88888.00 2015-06-08 17:10:49.000 159 12515.20 191.55 54630.18 88888.00 2015-06-08 17:10:49.125 159 12515.17 191.55 54630.18 88888.00 2015-06-08 17:10:49.250 159 12515.17 191.50 54630.18 88888.00 2015-06-08 17:10:49.375 159 12515.15 191.47 54630.15 88888.00 2015-06-08 17:10:49.500 159 12515.15 191.45 54630.15 88888.00 2015-06-08 17:10:49.625 159 12515.15 191.43 54630.18 88888.00 2015-06-08 17:10:49.750 159 12515.10 191.43 54630.15 88888.00 2015-06-08 17:10:49.875 159 12515.10 191.43 54630.15 88888.00 2015-06-08 17:10:50.000 159 12515.08 191.38 54630.18 88888.00 2015-06-08 17:10:50.125 159 12515.05 191.32 54630.20 88888.00 2015-06-08 17:10:50.250 159 12515.00 191.30 54630.20 88888.00 2015-06-08 17:10:50.375 159 12514.95 191.32 54630.20 88888.00 2015-06-08 17:10:50.500 159 12514.90 191.30 54630.22 88888.00 2015-06-08 17:10:50.625 159 12514.88 191.30 54630.22 88888.00 2015-06-08 17:10:50.750 159 12514.80 191.25 54630.22 88888.00 2015-06-08 17:10:50.875 159 12514.75 191.22 54630.22 88888.00 2015-06-08 17:10:51.000 159 12514.75 191.22 54630.25 88888.00 2015-06-08 17:10:51.125 159 12514.75 191.22 54630.28 88888.00 2015-06-08 17:10:51.250 159 12514.73 191.18 54630.30 88888.00 2015-06-08 17:10:51.375 159 12514.75 191.20 54630.28 88888.00 2015-06-08 17:10:51.500 159 12514.67 191.15 54630.25 88888.00 2015-06-08 17:10:51.625 159 12514.62 191.12 54630.28 88888.00 2015-06-08 17:10:51.750 159 12514.65 191.10 54630.28 88888.00 2015-06-08 17:10:51.875 159 12514.67 191.05 54630.28 88888.00 2015-06-08 17:10:52.000 159 12514.62 191.03 54630.30 88888.00 2015-06-08 17:10:52.125 159 12514.58 191.05 54630.30 88888.00 2015-06-08 17:10:52.250 159 12514.58 190.97 54630.30 88888.00 2015-06-08 17:10:52.375 159 12514.52 190.95 54630.28 88888.00 2015-06-08 17:10:52.500 159 12514.50 190.93 54630.30 88888.00 2015-06-08 17:10:52.625 159 12514.50 190.93 54630.30 88888.00 2015-06-08 17:10:52.750 159 12514.48 190.95 54630.28 88888.00 2015-06-08 17:10:52.875 159 12514.40 190.93 54630.30 88888.00 2015-06-08 17:10:53.000 159 12514.35 190.82 54630.30 88888.00 2015-06-08 17:10:53.125 159 12514.35 190.82 54630.32 88888.00 2015-06-08 17:10:53.250 159 12514.33 190.80 54630.32 88888.00 2015-06-08 17:10:53.375 159 12514.25 190.80 54630.32 88888.00 2015-06-08 17:10:53.500 159 12514.15 190.78 54630.30 88888.00 2015-06-08 17:10:53.625 159 12514.15 190.72 54630.28 88888.00 2015-06-08 17:10:53.750 159 12514.20 190.68 54630.30 88888.00 2015-06-08 17:10:53.875 159 12514.20 190.68 54630.32 88888.00 2015-06-08 17:10:54.000 159 12514.15 190.68 54630.30 88888.00 2015-06-08 17:10:54.125 159 12514.15 190.65 54630.30 88888.00 2015-06-08 17:10:54.250 159 12514.08 190.62 54630.32 88888.00 2015-06-08 17:10:54.375 159 12513.98 190.62 54630.30 88888.00 2015-06-08 17:10:54.500 159 12513.95 190.62 54630.30 88888.00 2015-06-08 17:10:54.625 159 12514.02 190.65 54630.30 88888.00 2015-06-08 17:10:54.750 159 12514.02 190.62 54630.30 88888.00 2015-06-08 17:10:54.875 159 12514.00 190.62 54630.30 88888.00 2015-06-08 17:10:55.000 159 12513.90 190.57 54630.30 88888.00 2015-06-08 17:10:55.125 159 12513.80 190.55 54630.28 88888.00 2015-06-08 17:10:55.250 159 12513.83 190.53 54630.30 88888.00 2015-06-08 17:10:55.375 159 12513.85 190.55 54630.30 88888.00 2015-06-08 17:10:55.500 159 12513.83 190.55 54630.30 88888.00 2015-06-08 17:10:55.625 159 12513.75 190.53 54630.32 88888.00 2015-06-08 17:10:55.750 159 12513.73 190.53 54630.30 88888.00 2015-06-08 17:10:55.875 159 12513.80 190.50 54630.32 88888.00 2015-06-08 17:10:56.000 159 12513.80 190.47 54630.30 88888.00 2015-06-08 17:10:56.125 159 12513.73 190.45 54630.32 88888.00 2015-06-08 17:10:56.250 159 12513.75 190.38 54630.38 88888.00 2015-06-08 17:10:56.375 159 12513.67 190.40 54630.35 88888.00 2015-06-08 17:10:56.500 159 12513.62 190.45 54630.32 88888.00 2015-06-08 17:10:56.625 159 12513.58 190.45 54630.32 88888.00 2015-06-08 17:10:56.750 159 12513.55 190.45 54630.35 88888.00 2015-06-08 17:10:56.875 159 12513.55 190.45 54630.35 88888.00 2015-06-08 17:10:57.000 159 12513.55 190.43 54630.35 88888.00 2015-06-08 17:10:57.125 159 12513.52 190.45 54630.35 88888.00 2015-06-08 17:10:57.250 159 12513.40 190.40 54630.32 88888.00 2015-06-08 17:10:57.375 159 12513.33 190.40 54630.30 88888.00 2015-06-08 17:10:57.500 159 12513.30 190.40 54630.30 88888.00 2015-06-08 17:10:57.625 159 12513.33 190.40 54630.32 88888.00 2015-06-08 17:10:57.750 159 12513.33 190.43 54630.32 88888.00 2015-06-08 17:10:57.875 159 12513.25 190.45 54630.30 88888.00 2015-06-08 17:10:58.000 159 12513.23 190.43 54630.32 88888.00 2015-06-08 17:10:58.125 159 12513.27 190.40 54630.35 88888.00 2015-06-08 17:10:58.250 159 12513.27 190.40 54630.32 88888.00 2015-06-08 17:10:58.375 159 12513.23 190.43 54630.32 88888.00 2015-06-08 17:10:58.500 159 12513.17 190.40 54630.32 88888.00 2015-06-08 17:10:58.625 159 12513.10 190.35 54630.30 88888.00 2015-06-08 17:10:58.750 159 12513.05 190.32 54630.30 88888.00 2015-06-08 17:10:58.875 159 12513.00 190.32 54630.32 88888.00 2015-06-08 17:10:59.000 159 12512.98 190.35 54630.32 88888.00 2015-06-08 17:10:59.125 159 12512.95 190.32 54630.32 88888.00 2015-06-08 17:10:59.250 159 12512.88 190.30 54630.32 88888.00 2015-06-08 17:10:59.375 159 12512.85 190.28 54630.30 88888.00 2015-06-08 17:10:59.500 159 12512.83 190.22 54630.30 88888.00 2015-06-08 17:10:59.625 159 12512.77 190.22 54630.32 88888.00 2015-06-08 17:10:59.750 159 12512.75 190.25 54630.35 88888.00 2015-06-08 17:10:59.875 159 12512.67 190.25 54630.35 88888.00 2015-06-08 17:11:00.000 159 12512.65 190.25 54630.35 88888.00 2015-06-08 17:11:00.125 159 12512.60 190.22 54630.35 88888.00 2015-06-08 17:11:00.250 159 12512.50 190.18 54630.35 88888.00 2015-06-08 17:11:00.375 159 12512.45 190.20 54630.35 88888.00 2015-06-08 17:11:00.500 159 12512.40 190.22 54630.38 88888.00 2015-06-08 17:11:00.625 159 12512.35 190.25 54630.40 88888.00 2015-06-08 17:11:00.750 159 12512.25 190.22 54630.38 88888.00 2015-06-08 17:11:00.875 159 12512.20 190.18 54630.38 88888.00 2015-06-08 17:11:01.000 159 12512.17 190.15 54630.38 88888.00 2015-06-08 17:11:01.125 159 12512.10 190.18 54630.40 88888.00 2015-06-08 17:11:01.250 159 12512.08 190.22 54630.40 88888.00 2015-06-08 17:11:01.375 159 12512.05 190.22 54630.43 88888.00 2015-06-08 17:11:01.500 159 12512.00 190.20 54630.43 88888.00 2015-06-08 17:11:01.625 159 12512.00 190.20 54630.43 88888.00 2015-06-08 17:11:01.750 159 12511.92 190.20 54630.43 88888.00 2015-06-08 17:11:01.875 159 12511.77 190.18 54630.43 88888.00 2015-06-08 17:11:02.000 159 12511.70 190.15 54630.40 88888.00 2015-06-08 17:11:02.125 159 12511.67 190.18 54630.43 88888.00 2015-06-08 17:11:02.250 159 12511.62 190.18 54630.45 88888.00 2015-06-08 17:11:02.375 159 12511.62 190.22 54630.45 88888.00 2015-06-08 17:11:02.500 159 12511.55 190.22 54630.47 88888.00 2015-06-08 17:11:02.625 159 12511.42 190.20 54630.47 88888.00 2015-06-08 17:11:02.750 159 12511.38 190.18 54630.45 88888.00 2015-06-08 17:11:02.875 159 12511.27 190.18 54630.43 88888.00 2015-06-08 17:11:03.000 159 12511.27 190.20 54630.45 88888.00 2015-06-08 17:11:03.125 159 12511.15 190.15 54630.45 88888.00 2015-06-08 17:11:03.250 159 12511.08 190.10 54630.47 88888.00 2015-06-08 17:11:03.375 159 12511.10 190.12 54630.47 88888.00 2015-06-08 17:11:03.500 159 12511.08 190.10 54630.47 88888.00 2015-06-08 17:11:03.625 159 12510.98 190.07 54630.45 88888.00 2015-06-08 17:11:03.750 159 12510.88 190.07 54630.50 88888.00 2015-06-08 17:11:03.875 159 12510.77 190.07 54630.50 88888.00 2015-06-08 17:11:04.000 159 12510.70 190.10 54630.50 88888.00 2015-06-08 17:11:04.125 159 12510.70 190.05 54630.50 88888.00 2015-06-08 17:11:04.250 159 12510.65 190.03 54630.50 88888.00 2015-06-08 17:11:04.375 159 12510.58 190.05 54630.47 88888.00 2015-06-08 17:11:04.500 159 12510.48 190.05 54630.50 88888.00 2015-06-08 17:11:04.625 159 12510.45 190.03 54630.50 88888.00 2015-06-08 17:11:04.750 159 12510.42 190.00 54630.50 88888.00 2015-06-08 17:11:04.875 159 12510.40 190.03 54630.55 88888.00 2015-06-08 17:11:05.000 159 12510.30 190.03 54630.53 88888.00 2015-06-08 17:11:05.125 159 12510.25 190.03 54630.53 88888.00 2015-06-08 17:11:05.250 159 12510.17 189.97 54630.53 88888.00 2015-06-08 17:11:05.375 159 12510.10 189.93 54630.50 88888.00 2015-06-08 17:11:05.500 159 12510.02 189.90 54630.47 88888.00 2015-06-08 17:11:05.625 159 12510.02 189.90 54630.50 88888.00 2015-06-08 17:11:05.750 159 12509.98 189.90 54630.50 88888.00 2015-06-08 17:11:05.875 159 12509.90 189.90 54630.55 88888.00 2015-06-08 17:11:06.000 159 12509.90 189.85 54630.57 88888.00 2015-06-08 17:11:06.125 159 12509.88 189.88 54630.57 88888.00 2015-06-08 17:11:06.250 159 12509.70 189.82 54630.55 88888.00 2015-06-08 17:11:06.375 159 12509.60 189.85 54630.55 88888.00 2015-06-08 17:11:06.500 159 12509.60 189.85 54630.57 88888.00 2015-06-08 17:11:06.625 159 12509.60 189.82 54630.60 88888.00 2015-06-08 17:11:06.750 159 12509.55 189.82 54630.57 88888.00 2015-06-08 17:11:06.875 159 12509.48 189.80 54630.57 88888.00 2015-06-08 17:11:07.000 159 12509.42 189.80 54630.57 88888.00 2015-06-08 17:11:07.125 159 12509.45 189.80 54630.62 88888.00 2015-06-08 17:11:07.250 159 12509.40 189.75 54630.60 88888.00 2015-06-08 17:11:07.375 159 12509.35 189.75 54630.60 88888.00 2015-06-08 17:11:07.500 159 12509.30 189.70 54630.60 88888.00 2015-06-08 17:11:07.625 159 12509.30 189.70 54630.60 88888.00 2015-06-08 17:11:07.750 159 12509.23 189.70 54630.60 88888.00 2015-06-08 17:11:07.875 159 12509.17 189.72 54630.57 88888.00 2015-06-08 17:11:08.000 159 12509.12 189.72 54630.57 88888.00 2015-06-08 17:11:08.125 159 12509.08 189.70 54630.57 88888.00 2015-06-08 17:11:08.250 159 12509.10 189.70 54630.57 88888.00 2015-06-08 17:11:08.375 159 12509.17 189.75 54630.55 88888.00 2015-06-08 17:11:08.500 159 12509.10 189.72 54630.57 88888.00 2015-06-08 17:11:08.625 159 12509.02 189.68 54630.55 88888.00 2015-06-08 17:11:08.750 159 12509.00 189.70 54630.60 88888.00 2015-06-08 17:11:08.875 159 12509.02 189.70 54630.60 88888.00 2015-06-08 17:11:09.000 159 12509.00 189.70 54630.60 88888.00 2015-06-08 17:11:09.125 159 12508.95 189.70 54630.60 88888.00 2015-06-08 17:11:09.250 159 12508.88 189.65 54630.60 88888.00 2015-06-08 17:11:09.375 159 12508.83 189.62 54630.60 88888.00 2015-06-08 17:11:09.500 159 12508.88 189.65 54630.60 88888.00 2015-06-08 17:11:09.625 159 12508.92 189.65 54630.60 88888.00 2015-06-08 17:11:09.750 159 12508.88 189.62 54630.57 88888.00 2015-06-08 17:11:09.875 159 12508.85 189.62 54630.57 88888.00 2015-06-08 17:11:10.000 159 12508.85 189.60 54630.57 88888.00 2015-06-08 17:11:10.125 159 12508.85 189.60 54630.57 88888.00 2015-06-08 17:11:10.250 159 12508.88 189.55 54630.60 88888.00 2015-06-08 17:11:10.375 159 12508.90 189.57 54630.55 88888.00 2015-06-08 17:11:10.500 159 12508.83 189.57 54630.57 88888.00 2015-06-08 17:11:10.625 159 12508.75 189.55 54630.57 88888.00 2015-06-08 17:11:10.750 159 12508.75 189.53 54630.57 88888.00 2015-06-08 17:11:10.875 159 12508.75 189.53 54630.55 88888.00 2015-06-08 17:11:11.000 159 12508.83 189.50 54630.55 88888.00 2015-06-08 17:11:11.125 159 12508.83 189.50 54630.55 88888.00 2015-06-08 17:11:11.250 159 12508.77 189.45 54630.53 88888.00 2015-06-08 17:11:11.375 159 12508.75 189.45 54630.53 88888.00 2015-06-08 17:11:11.500 159 12508.73 189.45 54630.55 88888.00 2015-06-08 17:11:11.625 159 12508.65 189.40 54630.53 88888.00 2015-06-08 17:11:11.750 159 12508.67 189.40 54630.55 88888.00 2015-06-08 17:11:11.875 159 12508.73 189.35 54630.53 88888.00 2015-06-08 17:11:12.000 159 12508.80 189.32 54630.50 88888.00 2015-06-08 17:11:12.125 159 12508.80 189.30 54630.47 88888.00 2015-06-08 17:11:12.250 159 12508.77 189.28 54630.47 88888.00 2015-06-08 17:11:12.375 159 12508.77 189.28 54630.47 88888.00 2015-06-08 17:11:12.500 159 12508.77 189.28 54630.47 88888.00 2015-06-08 17:11:12.625 159 12508.77 189.30 54630.47 88888.00 2015-06-08 17:11:12.750 159 12508.77 189.28 54630.47 88888.00 2015-06-08 17:11:12.875 159 12508.77 189.22 54630.45 88888.00 2015-06-08 17:11:13.000 159 12508.80 189.20 54630.43 88888.00 2015-06-08 17:11:13.125 159 12508.80 189.15 54630.43 88888.00 2015-06-08 17:11:13.250 159 12508.80 189.15 54630.40 88888.00 2015-06-08 17:11:13.375 159 12508.83 189.15 54630.40 88888.00 2015-06-08 17:11:13.500 159 12508.88 189.15 54630.43 88888.00 2015-06-08 17:11:13.625 159 12508.90 189.15 54630.40 88888.00 2015-06-08 17:11:13.750 159 12508.92 189.10 54630.38 88888.00 2015-06-08 17:11:13.875 159 12508.90 189.10 54630.38 88888.00 2015-06-08 17:11:14.000 159 12508.85 189.07 54630.38 88888.00 2015-06-08 17:11:14.125 159 12508.88 189.07 54630.35 88888.00 2015-06-08 17:11:14.250 159 12508.85 189.05 54630.38 88888.00 2015-06-08 17:11:14.375 159 12508.88 189.03 54630.38 88888.00 2015-06-08 17:11:14.500 159 12508.95 189.00 54630.35 88888.00 2015-06-08 17:11:14.625 159 12509.00 188.97 54630.35 88888.00 2015-06-08 17:11:14.750 159 12509.08 189.00 54630.30 88888.00 2015-06-08 17:11:14.875 159 12509.05 188.95 54630.30 88888.00 2015-06-08 17:11:15.000 159 12509.02 188.93 54630.25 88888.00 2015-06-08 17:11:15.125 159 12509.05 188.90 54630.28 88888.00 2015-06-08 17:11:15.250 159 12509.05 188.90 54630.28 88888.00 2015-06-08 17:11:15.375 159 12509.05 188.90 54630.25 88888.00 2015-06-08 17:11:15.500 159 12509.05 188.93 54630.25 88888.00 2015-06-08 17:11:15.625 159 12509.08 188.90 54630.25 88888.00 2015-06-08 17:11:15.750 159 12509.12 188.88 54630.25 88888.00 2015-06-08 17:11:15.875 159 12509.15 188.88 54630.28 88888.00 2015-06-08 17:11:16.000 159 12509.17 188.85 54630.25 88888.00 2015-06-08 17:11:16.125 159 12509.17 188.85 54630.22 88888.00 2015-06-08 17:11:16.250 159 12509.17 188.82 54630.25 88888.00 2015-06-08 17:11:16.375 159 12509.23 188.85 54630.22 88888.00 2015-06-08 17:11:16.500 159 12509.25 188.80 54630.22 88888.00 2015-06-08 17:11:16.625 159 12509.27 188.78 54630.22 88888.00 2015-06-08 17:11:16.750 159 12509.38 188.78 54630.20 88888.00 2015-06-08 17:11:16.875 159 12509.42 188.75 54630.20 88888.00 2015-06-08 17:11:17.000 159 12509.42 188.75 54630.15 88888.00 2015-06-08 17:11:17.125 159 12509.40 188.75 54630.18 88888.00 2015-06-08 17:11:17.250 159 12509.38 188.72 54630.12 88888.00 2015-06-08 17:11:17.375 159 12509.42 188.75 54630.10 88888.00 2015-06-08 17:11:17.500 159 12509.38 188.72 54630.10 88888.00 2015-06-08 17:11:17.625 159 12509.35 188.70 54630.10 88888.00 2015-06-08 17:11:17.750 159 12509.45 188.70 54630.10 88888.00 2015-06-08 17:11:17.875 159 12509.48 188.68 54630.05 88888.00 2015-06-08 17:11:18.000 159 12509.48 188.65 54630.05 88888.00 2015-06-08 17:11:18.125 159 12509.38 188.65 54630.05 88888.00 2015-06-08 17:11:18.250 159 12509.40 188.62 54630.05 88888.00 2015-06-08 17:11:18.375 159 12509.48 188.62 54630.00 88888.00 2015-06-08 17:11:18.500 159 12509.45 188.60 54630.03 88888.00 2015-06-08 17:11:18.625 159 12509.38 188.60 54630.03 88888.00 2015-06-08 17:11:18.750 159 12509.38 188.60 54630.03 88888.00 2015-06-08 17:11:18.875 159 12509.45 188.60 54630.00 88888.00 2015-06-08 17:11:19.000 159 12509.42 188.57 54630.00 88888.00 2015-06-08 17:11:19.125 159 12509.45 188.57 54630.03 88888.00 2015-06-08 17:11:19.250 159 12509.42 188.55 54630.03 88888.00 2015-06-08 17:11:19.375 159 12509.45 188.53 54630.03 88888.00 2015-06-08 17:11:19.500 159 12509.45 188.50 54630.00 88888.00 2015-06-08 17:11:19.625 159 12509.48 188.47 54629.95 88888.00 2015-06-08 17:11:19.750 159 12509.50 188.47 54629.95 88888.00 2015-06-08 17:11:19.875 159 12509.38 188.47 54629.93 88888.00 2015-06-08 17:11:20.000 159 12509.38 188.43 54629.93 88888.00 2015-06-08 17:11:20.125 159 12509.42 188.45 54629.93 88888.00 2015-06-08 17:11:20.250 159 12509.40 188.40 54629.93 88888.00 2015-06-08 17:11:20.375 159 12509.35 188.35 54629.90 88888.00 2015-06-08 17:11:20.500 159 12509.35 188.35 54629.90 88888.00 2015-06-08 17:11:20.625 159 12509.27 188.38 54629.90 88888.00 2015-06-08 17:11:20.750 159 12509.20 188.38 54629.90 88888.00 2015-06-08 17:11:20.875 159 12509.23 188.35 54629.88 88888.00 2015-06-08 17:11:21.000 159 12509.20 188.32 54629.90 88888.00 2015-06-08 17:11:21.125 159 12509.17 188.32 54629.90 88888.00 2015-06-08 17:11:21.250 159 12509.15 188.32 54629.90 88888.00 2015-06-08 17:11:21.375 159 12509.17 188.35 54629.93 88888.00 2015-06-08 17:11:21.500 159 12509.23 188.32 54629.93 88888.00 2015-06-08 17:11:21.625 159 12509.17 188.32 54629.90 88888.00 2015-06-08 17:11:21.750 159 12509.10 188.30 54629.90 88888.00 2015-06-08 17:11:21.875 159 12509.02 188.30 54629.90 88888.00 2015-06-08 17:11:22.000 159 12509.02 188.28 54629.93 88888.00 2015-06-08 17:11:22.125 159 12509.00 188.30 54629.90 88888.00 2015-06-08 17:11:22.250 159 12508.98 188.30 54629.90 88888.00 2015-06-08 17:11:22.375 159 12508.95 188.32 54629.93 88888.00 2015-06-08 17:11:22.500 159 12508.92 188.32 54629.90 88888.00 2015-06-08 17:11:22.625 159 12508.90 188.25 54629.85 88888.00 2015-06-08 17:11:22.750 159 12508.85 188.20 54629.82 88888.00 2015-06-08 17:11:22.875 159 12508.88 188.22 54629.85 88888.00 2015-06-08 17:11:23.000 159 12508.90 188.25 54629.85 88888.00 2015-06-08 17:11:23.125 159 12508.88 188.25 54629.85 88888.00 2015-06-08 17:11:23.250 159 12508.85 188.20 54629.82 88888.00 2015-06-08 17:11:23.375 159 12508.77 188.18 54629.80 88888.00 2015-06-08 17:11:23.500 159 12508.75 188.22 54629.85 88888.00 2015-06-08 17:11:23.625 159 12508.77 188.25 54629.82 88888.00 2015-06-08 17:11:23.750 159 12508.75 188.25 54629.82 88888.00 2015-06-08 17:11:23.875 159 12508.70 188.20 54629.80 88888.00 2015-06-08 17:11:24.000 159 12508.62 188.22 54629.82 88888.00 2015-06-08 17:11:24.125 159 12508.52 188.22 54629.82 88888.00 2015-06-08 17:11:24.250 159 12508.50 188.25 54629.82 88888.00 2015-06-08 17:11:24.375 159 12508.55 188.28 54629.80 88888.00 2015-06-08 17:11:24.500 159 12508.55 188.28 54629.80 88888.00 2015-06-08 17:11:24.625 159 12508.52 188.25 54629.80 88888.00 2015-06-08 17:11:24.750 159 12508.42 188.28 54629.80 88888.00 2015-06-08 17:11:24.875 159 12508.40 188.28 54629.80 88888.00 2015-06-08 17:11:25.000 159 12508.45 188.30 54629.80 88888.00 2015-06-08 17:11:25.125 159 12508.42 188.30 54629.80 88888.00 2015-06-08 17:11:25.250 159 12508.40 188.28 54629.78 88888.00 2015-06-08 17:11:25.375 159 12508.40 188.30 54629.80 88888.00 2015-06-08 17:11:25.500 159 12508.42 188.30 54629.78 88888.00 2015-06-08 17:11:25.625 159 12508.40 188.30 54629.80 88888.00 2015-06-08 17:11:25.750 159 12508.33 188.32 54629.80 88888.00 2015-06-08 17:11:25.875 159 12508.27 188.32 54629.78 88888.00 2015-06-08 17:11:26.000 159 12508.30 188.35 54629.78 88888.00 2015-06-08 17:11:26.125 159 12508.27 188.32 54629.78 88888.00 2015-06-08 17:11:26.250 159 12508.20 188.32 54629.78 88888.00 2015-06-08 17:11:26.375 159 12508.20 188.35 54629.80 88888.00 2015-06-08 17:11:26.500 159 12508.15 188.32 54629.78 88888.00 2015-06-08 17:11:26.625 159 12508.10 188.30 54629.75 88888.00 2015-06-08 17:11:26.750 159 12508.08 188.32 54629.75 88888.00 2015-06-08 17:11:26.875 159 12508.17 188.32 54629.78 88888.00 2015-06-08 17:11:27.000 159 12508.17 188.35 54629.75 88888.00 2015-06-08 17:11:27.125 159 12508.05 188.38 54629.75 88888.00 2015-06-08 17:11:27.250 159 12507.98 188.32 54629.72 88888.00 2015-06-08 17:11:27.375 159 12508.00 188.35 54629.70 88888.00 2015-06-08 17:11:27.500 159 12508.02 188.32 54629.72 88888.00 2015-06-08 17:11:27.625 159 12508.05 188.32 54629.72 88888.00 2015-06-08 17:11:27.750 159 12508.05 188.35 54629.75 88888.00 2015-06-08 17:11:27.875 159 12508.02 188.35 54629.72 88888.00 2015-06-08 17:11:28.000 159 12507.95 188.35 54629.70 88888.00 2015-06-08 17:11:28.125 159 12507.90 188.35 54629.70 88888.00 2015-06-08 17:11:28.250 159 12507.83 188.32 54629.68 88888.00 2015-06-08 17:11:28.375 159 12507.80 188.38 54629.70 88888.00 2015-06-08 17:11:28.500 159 12507.75 188.35 54629.65 88888.00 2015-06-08 17:11:28.625 159 12507.67 188.32 54629.65 88888.00 2015-06-08 17:11:28.750 159 12507.73 188.35 54629.68 88888.00 2015-06-08 17:11:28.875 159 12507.77 188.32 54629.70 88888.00 2015-06-08 17:11:29.000 159 12507.73 188.32 54629.65 88888.00 2015-06-08 17:11:29.125 159 12507.75 188.30 54629.65 88888.00 2015-06-08 17:11:29.250 159 12507.75 188.30 54629.68 88888.00 2015-06-08 17:11:29.375 159 12507.75 188.32 54629.65 88888.00 2015-06-08 17:11:29.500 159 12507.73 188.32 54629.62 88888.00 2015-06-08 17:11:29.625 159 12507.65 188.30 54629.62 88888.00 2015-06-08 17:11:29.750 159 12507.60 188.30 54629.60 88888.00 2015-06-08 17:11:29.875 159 12507.65 188.32 54629.60 88888.00 2015-06-08 17:11:30.000 159 12507.70 188.32 54629.60 88888.00 2015-06-08 17:11:30.125 159 12507.77 188.35 54629.60 88888.00 2015-06-08 17:11:30.250 159 12507.75 188.35 54629.62 88888.00 2015-06-08 17:11:30.375 159 12507.70 188.38 54629.60 88888.00 2015-06-08 17:11:30.500 159 12507.73 188.40 54629.57 88888.00 2015-06-08 17:11:30.625 159 12507.77 188.43 54629.57 88888.00 2015-06-08 17:11:30.750 159 12507.80 188.47 54629.57 88888.00 2015-06-08 17:11:30.875 159 12507.75 188.45 54629.53 88888.00 2015-06-08 17:11:31.000 159 12507.70 188.47 54629.50 88888.00 2015-06-08 17:11:31.125 159 12507.67 188.53 54629.53 88888.00 2015-06-08 17:11:31.250 159 12507.70 188.53 54629.50 88888.00 2015-06-08 17:11:31.375 159 12507.70 188.55 54629.53 88888.00 2015-06-08 17:11:31.500 159 12507.70 188.55 54629.50 88888.00 2015-06-08 17:11:31.625 159 12507.70 188.55 54629.47 88888.00 2015-06-08 17:11:31.750 159 12507.70 188.55 54629.45 88888.00 2015-06-08 17:11:31.875 159 12507.73 188.53 54629.45 88888.00 2015-06-08 17:11:32.000 159 12507.75 188.55 54629.43 88888.00 2015-06-08 17:11:32.125 159 12507.70 188.60 54629.43 88888.00 2015-06-08 17:11:32.250 159 12507.65 188.53 54629.43 88888.00 2015-06-08 17:11:32.375 159 12507.65 188.53 54629.40 88888.00 2015-06-08 17:11:32.500 159 12507.62 188.55 54629.40 88888.00 2015-06-08 17:11:32.625 159 12507.62 188.55 54629.43 88888.00 2015-06-08 17:11:32.750 159 12507.65 188.60 54629.43 88888.00 2015-06-08 17:11:32.875 159 12507.65 188.57 54629.40 88888.00 2015-06-08 17:11:33.000 159 12507.65 188.55 54629.35 88888.00 2015-06-08 17:11:33.125 159 12507.67 188.53 54629.30 88888.00 2015-06-08 17:11:33.250 159 12507.67 188.53 54629.35 88888.00 2015-06-08 17:11:33.375 159 12507.73 188.53 54629.35 88888.00 2015-06-08 17:11:33.500 159 12507.75 188.55 54629.32 88888.00 2015-06-08 17:11:33.625 159 12507.73 188.55 54629.30 88888.00 2015-06-08 17:11:33.750 159 12507.73 188.55 54629.28 88888.00 2015-06-08 17:11:33.875 159 12507.67 188.55 54629.28 88888.00 2015-06-08 17:11:34.000 159 12507.60 188.53 54629.22 88888.00 2015-06-08 17:11:34.125 159 12507.65 188.53 54629.25 88888.00 2015-06-08 17:11:34.250 159 12507.73 188.50 54629.25 88888.00 2015-06-08 17:11:34.375 159 12507.77 188.53 54629.25 88888.00 2015-06-08 17:11:34.500 159 12507.73 188.53 54629.22 88888.00 2015-06-08 17:11:34.625 159 12507.70 188.57 54629.22 88888.00 2015-06-08 17:11:34.750 159 12507.73 188.60 54629.22 88888.00 2015-06-08 17:11:34.875 159 12507.75 188.62 54629.25 88888.00 2015-06-08 17:11:35.000 159 12507.70 188.62 54629.20 88888.00 2015-06-08 17:11:35.125 159 12507.65 188.65 54629.20 88888.00 2015-06-08 17:11:35.250 159 12507.70 188.62 54629.22 88888.00 2015-06-08 17:11:35.375 159 12507.77 188.62 54629.22 88888.00 2015-06-08 17:11:35.500 159 12507.73 188.62 54629.20 88888.00 2015-06-08 17:11:35.625 159 12507.67 188.60 54629.20 88888.00 2015-06-08 17:11:35.750 159 12507.67 188.62 54629.18 88888.00 2015-06-08 17:11:35.875 159 12507.75 188.68 54629.20 88888.00 2015-06-08 17:11:36.000 159 12507.75 188.68 54629.15 88888.00 2015-06-08 17:11:36.125 159 12507.73 188.68 54629.15 88888.00 2015-06-08 17:11:36.250 159 12507.65 188.68 54629.12 88888.00 2015-06-08 17:11:36.375 159 12507.62 188.75 54629.15 88888.00 2015-06-08 17:11:36.500 159 12507.67 188.78 54629.15 88888.00 2015-06-08 17:11:36.625 159 12507.73 188.78 54629.12 88888.00 2015-06-08 17:11:36.750 159 12507.77 188.78 54629.10 88888.00 2015-06-08 17:11:36.875 159 12507.73 188.80 54629.07 88888.00 2015-06-08 17:11:37.000 159 12507.65 188.80 54629.07 88888.00 2015-06-08 17:11:37.125 159 12507.67 188.82 54629.05 88888.00 2015-06-08 17:11:37.250 159 12507.73 188.85 54629.05 88888.00 2015-06-08 17:11:37.375 159 12507.80 188.82 54629.05 88888.00 2015-06-08 17:11:37.500 159 12507.75 188.88 54629.03 88888.00 2015-06-08 17:11:37.625 159 12507.73 188.90 54629.03 88888.00 2015-06-08 17:11:37.750 159 12507.67 188.93 54629.03 88888.00 2015-06-08 17:11:37.875 159 12507.70 188.95 54629.00 88888.00 2015-06-08 17:11:38.000 159 12507.67 188.97 54628.97 88888.00 2015-06-08 17:11:38.125 159 12507.70 189.00 54629.00 88888.00 2015-06-08 17:11:38.250 159 12507.67 188.97 54628.95 88888.00 2015-06-08 17:11:38.375 159 12507.70 188.97 54628.97 88888.00 2015-06-08 17:11:38.500 159 12507.73 189.00 54628.97 88888.00 2015-06-08 17:11:38.625 159 12507.70 189.03 54628.95 88888.00 2015-06-08 17:11:38.750 159 12507.70 189.03 54628.95 88888.00 2015-06-08 17:11:38.875 159 12507.65 189.07 54628.93 88888.00 2015-06-08 17:11:39.000 159 12507.60 189.12 54628.93 88888.00 2015-06-08 17:11:39.125 159 12507.62 189.12 54628.90 88888.00 2015-06-08 17:11:39.250 159 12507.62 189.12 54628.88 88888.00 2015-06-08 17:11:39.375 159 12507.58 189.15 54628.88 88888.00 2015-06-08 17:11:39.500 159 12507.55 189.15 54628.88 88888.00 2015-06-08 17:11:39.625 159 12507.48 189.18 54628.88 88888.00 2015-06-08 17:11:39.750 159 12507.48 189.18 54628.85 88888.00 2015-06-08 17:11:39.875 159 12507.48 189.22 54628.85 88888.00 2015-06-08 17:11:40.000 159 12507.48 189.25 54628.88 88888.00 2015-06-08 17:11:40.125 159 12507.52 189.28 54628.90 88888.00 2015-06-08 17:11:40.250 159 12507.55 189.25 54628.88 88888.00 2015-06-08 17:11:40.375 159 12507.55 189.25 54628.85 88888.00 2015-06-08 17:11:40.500 159 12507.50 189.28 54628.82 88888.00 2015-06-08 17:11:40.625 159 12507.50 189.30 54628.82 88888.00 2015-06-08 17:11:40.750 159 12507.45 189.32 54628.82 88888.00 2015-06-08 17:11:40.875 159 12507.42 189.30 54628.82 88888.00 2015-06-08 17:11:41.000 159 12507.45 189.32 54628.82 88888.00 2015-06-08 17:11:41.125 159 12507.50 189.35 54628.82 88888.00 2015-06-08 17:11:41.250 159 12507.45 189.38 54628.82 88888.00 2015-06-08 17:11:41.375 159 12507.48 189.40 54628.82 88888.00 2015-06-08 17:11:41.500 159 12507.45 189.45 54628.82 88888.00 2015-06-08 17:11:41.625 159 12507.33 189.45 54628.82 88888.00 2015-06-08 17:11:41.750 159 12507.27 189.45 54628.80 88888.00 2015-06-08 17:11:41.875 159 12507.20 189.45 54628.78 88888.00 2015-06-08 17:11:42.000 159 12507.17 189.50 54628.78 88888.00 2015-06-08 17:11:42.125 159 12507.20 189.53 54628.80 88888.00 2015-06-08 17:11:42.250 159 12507.23 189.55 54628.80 88888.00 2015-06-08 17:11:42.375 159 12507.25 189.55 54628.78 88888.00 2015-06-08 17:11:42.500 159 12507.25 189.55 54628.75 88888.00 2015-06-08 17:11:42.625 159 12507.20 189.57 54628.70 88888.00 2015-06-08 17:11:42.750 159 12507.15 189.60 54628.70 88888.00 2015-06-08 17:11:42.875 159 12507.17 189.60 54628.72 88888.00 2015-06-08 17:11:43.000 159 12507.20 189.62 54628.70 88888.00 2015-06-08 17:11:43.125 159 12507.15 189.65 54628.70 88888.00 2015-06-08 17:11:43.250 159 12507.08 189.60 54628.70 88888.00 2015-06-08 17:11:43.375 159 12507.05 189.62 54628.70 88888.00 2015-06-08 17:11:43.500 159 12507.08 189.62 54628.68 88888.00 2015-06-08 17:11:43.625 159 12507.05 189.65 54628.68 88888.00 2015-06-08 17:11:43.750 159 12507.10 189.62 54628.70 88888.00 2015-06-08 17:11:43.875 159 12507.12 189.60 54628.68 88888.00 2015-06-08 17:11:44.000 159 12507.10 189.60 54628.62 88888.00 2015-06-08 17:11:44.125 159 12507.10 189.65 54628.62 88888.00 2015-06-08 17:11:44.250 159 12507.15 189.62 54628.62 88888.00 2015-06-08 17:11:44.375 159 12507.20 189.62 54628.62 88888.00 2015-06-08 17:11:44.500 159 12507.15 189.65 54628.65 88888.00 2015-06-08 17:11:44.625 159 12507.05 189.62 54628.65 88888.00 2015-06-08 17:11:44.750 159 12507.00 189.60 54628.62 88888.00 2015-06-08 17:11:44.875 159 12507.08 189.60 54628.62 88888.00 2015-06-08 17:11:45.000 159 12507.10 189.60 54628.62 88888.00 2015-06-08 17:11:45.125 159 12507.17 189.60 54628.62 88888.00 2015-06-08 17:11:45.250 159 12507.17 189.60 54628.62 88888.00 2015-06-08 17:11:45.375 159 12507.12 189.57 54628.60 88888.00 2015-06-08 17:11:45.500 159 12507.08 189.57 54628.60 88888.00 2015-06-08 17:11:45.625 159 12507.00 189.57 54628.62 88888.00 2015-06-08 17:11:45.750 159 12507.05 189.60 54628.60 88888.00 2015-06-08 17:11:45.875 159 12507.08 189.57 54628.60 88888.00 2015-06-08 17:11:46.000 159 12507.08 189.57 54628.57 88888.00 2015-06-08 17:11:46.125 159 12507.02 189.55 54628.60 88888.00 2015-06-08 17:11:46.250 159 12507.02 189.55 54628.57 88888.00 2015-06-08 17:11:46.375 159 12507.08 189.55 54628.57 88888.00 2015-06-08 17:11:46.500 159 12507.15 189.53 54628.57 88888.00 2015-06-08 17:11:46.625 159 12507.17 189.50 54628.55 88888.00 2015-06-08 17:11:46.750 159 12507.17 189.50 54628.55 88888.00 2015-06-08 17:11:46.875 159 12507.17 189.50 54628.53 88888.00 2015-06-08 17:11:47.000 159 12507.20 189.45 54628.47 88888.00 2015-06-08 17:11:47.125 159 12507.20 189.43 54628.50 88888.00 2015-06-08 17:11:47.250 159 12507.17 189.45 54628.53 88888.00 2015-06-08 17:11:47.375 159 12507.27 189.50 54628.55 88888.00 2015-06-08 17:11:47.500 159 12507.30 189.50 54628.55 88888.00 2015-06-08 17:11:47.625 159 12507.30 189.50 54628.53 88888.00 2015-06-08 17:11:47.750 159 12507.30 189.47 54628.50 88888.00 2015-06-08 17:11:47.875 159 12507.33 189.47 54628.47 88888.00 2015-06-08 17:11:48.000 159 12507.35 189.47 54628.47 88888.00 2015-06-08 17:11:48.125 159 12507.35 189.45 54628.47 88888.00 2015-06-08 17:11:48.250 159 12507.30 189.43 54628.50 88888.00 2015-06-08 17:11:48.375 159 12507.38 189.45 54628.50 88888.00 2015-06-08 17:11:48.500 159 12507.38 189.47 54628.50 88888.00 2015-06-08 17:11:48.625 159 12507.40 189.43 54628.45 88888.00 2015-06-08 17:11:48.750 159 12507.40 189.45 54628.45 88888.00 2015-06-08 17:11:48.875 159 12507.40 189.45 54628.43 88888.00 2015-06-08 17:11:49.000 159 12507.38 189.43 54628.40 88888.00 2015-06-08 17:11:49.125 159 12507.40 189.40 54628.45 88888.00 2015-06-08 17:11:49.250 159 12507.48 189.35 54628.40 88888.00 2015-06-08 17:11:49.375 159 12507.58 189.35 54628.40 88888.00 2015-06-08 17:11:49.500 159 12507.62 189.30 54628.40 88888.00 2015-06-08 17:11:49.625 159 12507.62 189.28 54628.35 88888.00 2015-06-08 17:11:49.750 159 12507.60 189.28 54628.35 88888.00 2015-06-08 17:11:49.875 159 12507.73 189.32 54628.35 88888.00 2015-06-08 17:11:50.000 159 12507.83 189.30 54628.32 88888.00 2015-06-08 17:11:50.125 159 12507.83 189.28 54628.30 88888.00 2015-06-08 17:11:50.250 159 12507.85 189.22 54628.32 88888.00 2015-06-08 17:11:50.375 159 12507.90 189.20 54628.28 88888.00 2015-06-08 17:11:50.500 159 12507.98 189.20 54628.30 88888.00 2015-06-08 17:11:50.625 159 12507.98 189.18 54628.30 88888.00 2015-06-08 17:11:50.750 159 12508.00 189.18 54628.28 88888.00 2015-06-08 17:11:50.875 159 12507.98 189.15 54628.28 88888.00 2015-06-08 17:11:51.000 159 12508.05 189.10 54628.28 88888.00 2015-06-08 17:11:51.125 159 12508.20 189.12 54628.22 88888.00 2015-06-08 17:11:51.250 159 12508.23 189.07 54628.20 88888.00 2015-06-08 17:11:51.375 159 12508.23 189.07 54628.20 88888.00 2015-06-08 17:11:51.500 159 12508.23 189.07 54628.18 88888.00 2015-06-08 17:11:51.625 159 12508.27 189.05 54628.18 88888.00 2015-06-08 17:11:51.750 159 12508.35 189.03 54628.18 88888.00 2015-06-08 17:11:51.875 159 12508.38 189.00 54628.18 88888.00 2015-06-08 17:11:52.000 159 12508.45 188.97 54628.15 88888.00 2015-06-08 17:11:52.125 159 12508.50 188.97 54628.18 88888.00 2015-06-08 17:11:52.250 159 12508.48 188.95 54628.18 88888.00 2015-06-08 17:11:52.375 159 12508.50 188.97 54628.15 88888.00 2015-06-08 17:11:52.500 159 12508.55 188.97 54628.12 88888.00 2015-06-08 17:11:52.625 159 12508.55 188.90 54628.12 88888.00 2015-06-08 17:11:52.750 159 12508.58 188.90 54628.10 88888.00 2015-06-08 17:11:52.875 159 12508.67 188.90 54628.10 88888.00 2015-06-08 17:11:53.000 159 12508.73 188.93 54628.07 88888.00 2015-06-08 17:11:53.125 159 12508.75 188.90 54628.07 88888.00 2015-06-08 17:11:53.250 159 12508.75 188.85 54628.07 88888.00 2015-06-08 17:11:53.375 159 12508.75 188.80 54628.03 88888.00 2015-06-08 17:11:53.500 159 12508.83 188.82 54628.03 88888.00 2015-06-08 17:11:53.625 159 12508.95 188.85 54628.00 88888.00 2015-06-08 17:11:53.750 159 12509.05 188.82 54628.00 88888.00 2015-06-08 17:11:53.875 159 12509.08 188.82 54627.97 88888.00 2015-06-08 17:11:54.000 159 12509.02 188.80 54628.00 88888.00 2015-06-08 17:11:54.125 159 12509.00 188.78 54628.00 88888.00 2015-06-08 17:11:54.250 159 12508.98 188.75 54627.97 88888.00 2015-06-08 17:11:54.375 159 12509.12 188.72 54627.93 88888.00 2015-06-08 17:11:54.500 159 12509.17 188.70 54627.93 88888.00 2015-06-08 17:11:54.625 159 12509.20 188.70 54627.95 88888.00 2015-06-08 17:11:54.750 159 12509.23 188.72 54627.93 88888.00 2015-06-08 17:11:54.875 159 12509.30 188.75 54627.93 88888.00 2015-06-08 17:11:55.000 159 12509.40 188.72 54627.90 88888.00 2015-06-08 17:11:55.125 159 12509.50 188.70 54627.90 88888.00 2015-06-08 17:11:55.250 159 12509.48 188.68 54627.90 88888.00 2015-06-08 17:11:55.375 159 12509.50 188.68 54627.93 88888.00 2015-06-08 17:11:55.500 159 12509.50 188.68 54627.90 88888.00 2015-06-08 17:11:55.625 159 12509.52 188.65 54627.90 88888.00 2015-06-08 17:11:55.750 159 12509.55 188.60 54627.88 88888.00 2015-06-08 17:11:55.875 159 12509.60 188.60 54627.88 88888.00 2015-06-08 17:11:56.000 159 12509.60 188.62 54627.85 88888.00 2015-06-08 17:11:56.125 159 12509.58 188.60 54627.88 88888.00 2015-06-08 17:11:56.250 159 12509.60 188.57 54627.85 88888.00 2015-06-08 17:11:56.375 159 12509.67 188.57 54627.85 88888.00 2015-06-08 17:11:56.500 159 12509.65 188.57 54627.85 88888.00 2015-06-08 17:11:56.625 159 12509.62 188.55 54627.82 88888.00 2015-06-08 17:11:56.750 159 12509.55 188.53 54627.80 88888.00 2015-06-08 17:11:56.875 159 12509.58 188.53 54627.80 88888.00 2015-06-08 17:11:57.000 159 12509.65 188.50 54627.82 88888.00 2015-06-08 17:11:57.125 159 12509.65 188.53 54627.82 88888.00 2015-06-08 17:11:57.250 159 12509.62 188.47 54627.80 88888.00 2015-06-08 17:11:57.375 159 12509.67 188.47 54627.80 88888.00 2015-06-08 17:11:57.500 159 12509.73 188.47 54627.80 88888.00 2015-06-08 17:11:57.625 159 12509.73 188.45 54627.78 88888.00 2015-06-08 17:11:57.750 159 12509.73 188.40 54627.78 88888.00 2015-06-08 17:11:57.875 159 12509.73 188.40 54627.78 88888.00 2015-06-08 17:11:58.000 159 12509.77 188.43 54627.78 88888.00 2015-06-08 17:11:58.125 159 12509.73 188.45 54627.80 88888.00 2015-06-08 17:11:58.250 159 12509.73 188.43 54627.80 88888.00 2015-06-08 17:11:58.375 159 12509.80 188.43 54627.80 88888.00 2015-06-08 17:11:58.500 159 12509.83 188.43 54627.80 88888.00 2015-06-08 17:11:58.625 159 12509.83 188.43 54627.80 88888.00 2015-06-08 17:11:58.750 159 12509.77 188.38 54627.82 88888.00 2015-06-08 17:11:58.875 159 12509.77 188.38 54627.82 88888.00 2015-06-08 17:11:59.000 159 12509.70 188.38 54627.78 88888.00 2015-06-08 17:11:59.125 159 12509.70 188.32 54627.80 88888.00 2015-06-08 17:11:59.250 159 12509.77 188.32 54627.80 88888.00 2015-06-08 17:11:59.375 159 12509.83 188.35 54627.80 88888.00 2015-06-08 17:11:59.500 159 12509.75 188.38 54627.80 88888.00 2015-06-08 17:11:59.625 159 12509.65 188.35 54627.78 88888.00 2015-06-08 17:11:59.750 159 12509.65 188.40 54627.80 88888.00 2015-06-08 17:11:59.875 159 12509.73 188.38 54627.78 88888.00 2015-06-08 17:12:00.000 159 12509.70 188.38 54627.80 88888.00 2015-06-08 17:12:00.125 159 12509.65 188.35 54627.80 88888.00 2015-06-08 17:12:00.250 159 12509.58 188.32 54627.82 88888.00 2015-06-08 17:12:00.375 159 12509.55 188.38 54627.82 88888.00 2015-06-08 17:12:00.500 159 12509.60 188.40 54627.82 88888.00 2015-06-08 17:12:00.625 159 12509.55 188.40 54627.82 88888.00 2015-06-08 17:12:00.750 159 12509.50 188.43 54627.82 88888.00 2015-06-08 17:12:00.875 159 12509.52 188.45 54627.85 88888.00 2015-06-08 17:12:01.000 159 12509.50 188.40 54627.82 88888.00 2015-06-08 17:12:01.125 159 12509.45 188.45 54627.82 88888.00 2015-06-08 17:12:01.250 159 12509.40 188.45 54627.82 88888.00 2015-06-08 17:12:01.375 159 12509.35 188.47 54627.82 88888.00 2015-06-08 17:12:01.500 159 12509.30 188.50 54627.85 88888.00 2015-06-08 17:12:01.625 159 12509.25 188.50 54627.82 88888.00 2015-06-08 17:12:01.750 159 12509.27 188.50 54627.82 88888.00 2015-06-08 17:12:01.875 159 12509.23 188.50 54627.85 88888.00 2015-06-08 17:12:02.000 159 12509.17 188.50 54627.82 88888.00 2015-06-08 17:12:02.125 159 12509.15 188.53 54627.82 88888.00 2015-06-08 17:12:02.250 159 12509.08 188.53 54627.85 88888.00 2015-06-08 17:12:02.375 159 12509.12 188.57 54627.88 88888.00 2015-06-08 17:12:02.500 159 12509.15 188.53 54627.88 88888.00 2015-06-08 17:12:02.625 159 12509.05 188.47 54627.88 88888.00 2015-06-08 17:12:02.750 159 12508.98 188.50 54627.88 88888.00 2015-06-08 17:12:02.875 159 12509.02 188.53 54627.90 88888.00 2015-06-08 17:12:03.000 159 12509.00 188.55 54627.90 88888.00 2015-06-08 17:12:03.125 159 12508.90 188.53 54627.93 88888.00 2015-06-08 17:12:03.250 159 12508.80 188.53 54627.95 88888.00 2015-06-08 17:12:03.375 159 12508.75 188.55 54627.97 88888.00 2015-06-08 17:12:03.500 159 12508.75 188.60 54627.95 88888.00 2015-06-08 17:12:03.625 159 12508.77 188.62 54627.95 88888.00 2015-06-08 17:12:03.750 159 12508.77 188.65 54627.95 88888.00 2015-06-08 17:12:03.875 159 12508.73 188.68 54627.97 88888.00 2015-06-08 17:12:04.000 159 12508.70 188.72 54627.95 88888.00 2015-06-08 17:12:04.125 159 12508.67 188.72 54627.95 88888.00 2015-06-08 17:12:04.250 159 12508.58 188.68 54627.97 88888.00 2015-06-08 17:12:04.375 159 12508.55 188.75 54628.00 88888.00 2015-06-08 17:12:04.500 159 12508.50 188.75 54627.97 88888.00 2015-06-08 17:12:04.625 159 12508.48 188.75 54627.95 88888.00 2015-06-08 17:12:04.750 159 12508.50 188.78 54627.95 88888.00 2015-06-08 17:12:04.875 159 12508.45 188.82 54627.97 88888.00 2015-06-08 17:12:05.000 159 12508.40 188.80 54627.95 88888.00 2015-06-08 17:12:05.125 159 12508.33 188.80 54627.95 88888.00 2015-06-08 17:12:05.250 159 12508.30 188.80 54627.97 88888.00 2015-06-08 17:12:05.375 159 12508.27 188.82 54627.97 88888.00 2015-06-08 17:12:05.500 159 12508.25 188.82 54627.97 88888.00 2015-06-08 17:12:05.625 159 12508.30 188.80 54627.97 88888.00 2015-06-08 17:12:05.750 159 12508.27 188.82 54628.00 88888.00 2015-06-08 17:12:05.875 159 12508.23 188.85 54628.03 88888.00 2015-06-08 17:12:06.000 159 12508.23 188.85 54628.00 88888.00 2015-06-08 17:12:06.125 159 12508.23 188.88 54628.00 88888.00 2015-06-08 17:12:06.250 159 12508.17 188.90 54628.05 88888.00 2015-06-08 17:12:06.375 159 12508.15 188.90 54628.05 88888.00 2015-06-08 17:12:06.500 159 12508.15 188.90 54628.03 88888.00 2015-06-08 17:12:06.625 159 12508.12 188.90 54628.03 88888.00 2015-06-08 17:12:06.750 159 12508.12 188.95 54628.05 88888.00 2015-06-08 17:12:06.875 159 12508.08 188.93 54628.03 88888.00 2015-06-08 17:12:07.000 159 12508.05 188.93 54628.03 88888.00 2015-06-08 17:12:07.125 159 12508.10 188.97 54628.05 88888.00 2015-06-08 17:12:07.250 159 12508.15 188.97 54628.07 88888.00 2015-06-08 17:12:07.375 159 12508.08 189.03 54628.07 88888.00 2015-06-08 17:12:07.500 159 12508.02 189.03 54628.05 88888.00 2015-06-08 17:12:07.625 159 12508.05 189.05 54628.03 88888.00 2015-06-08 17:12:07.750 159 12508.02 189.05 54628.03 88888.00 2015-06-08 17:12:07.875 159 12508.02 189.05 54628.03 88888.00 2015-06-08 17:12:08.000 159 12508.05 189.05 54628.03 88888.00 2015-06-08 17:12:08.125 159 12508.05 189.05 54628.03 88888.00 2015-06-08 17:12:08.250 159 12508.05 189.05 54628.03 88888.00 2015-06-08 17:12:08.375 159 12508.05 189.03 54628.05 88888.00 2015-06-08 17:12:08.500 159 12508.00 189.03 54628.07 88888.00 2015-06-08 17:12:08.625 159 12507.98 189.07 54628.07 88888.00 2015-06-08 17:12:08.750 159 12508.00 189.07 54628.07 88888.00 2015-06-08 17:12:08.875 159 12508.00 189.12 54628.07 88888.00 2015-06-08 17:12:09.000 159 12508.02 189.12 54628.10 88888.00 2015-06-08 17:12:09.125 159 12508.10 189.15 54628.12 88888.00 2015-06-08 17:12:09.250 159 12508.10 189.15 54628.07 88888.00 2015-06-08 17:12:09.375 159 12508.08 189.15 54628.05 88888.00 2015-06-08 17:12:09.500 159 12508.10 189.18 54628.07 88888.00 2015-06-08 17:12:09.625 159 12508.05 189.20 54628.05 88888.00 2015-06-08 17:12:09.750 159 12508.00 189.18 54628.03 88888.00 2015-06-08 17:12:09.875 159 12508.00 189.20 54628.00 88888.00 2015-06-08 17:12:10.000 159 12508.08 189.22 54628.00 88888.00 2015-06-08 17:12:10.125 159 12508.12 189.25 54628.03 88888.00 2015-06-08 17:12:10.250 159 12508.12 189.25 54628.03 88888.00 2015-06-08 17:12:10.375 159 12508.25 189.25 54628.03 88888.00 2015-06-08 17:12:10.500 159 12508.27 189.25 54628.03 88888.00 2015-06-08 17:12:10.625 159 12508.23 189.25 54628.00 88888.00 2015-06-08 17:12:10.750 159 12508.20 189.25 54628.00 88888.00 2015-06-08 17:12:10.875 159 12508.25 189.30 54628.00 88888.00 2015-06-08 17:12:11.000 159 12508.35 189.32 54628.00 88888.00 2015-06-08 17:12:11.125 159 12508.40 189.35 54627.97 88888.00 2015-06-08 17:12:11.250 159 12508.42 189.28 54627.97 88888.00 2015-06-08 17:12:11.375 159 12508.48 189.32 54627.97 88888.00 2015-06-08 17:12:11.500 159 12508.45 189.35 54628.00 88888.00 2015-06-08 17:12:11.625 159 12508.42 189.35 54627.95 88888.00 2015-06-08 17:12:11.750 159 12508.45 189.32 54627.95 88888.00 2015-06-08 17:12:11.875 159 12508.58 189.32 54627.95 88888.00 2015-06-08 17:12:12.000 159 12508.58 189.32 54627.93 88888.00 2015-06-08 17:12:12.125 159 12508.58 189.35 54627.88 88888.00 2015-06-08 17:12:12.250 159 12508.60 189.30 54627.88 88888.00 2015-06-08 17:12:12.375 159 12508.67 189.32 54627.88 88888.00 2015-06-08 17:12:12.500 159 12508.73 189.32 54627.90 88888.00 2015-06-08 17:12:12.625 159 12508.73 189.32 54627.88 88888.00 2015-06-08 17:12:12.750 159 12508.75 189.35 54627.85 88888.00 2015-06-08 17:12:12.875 159 12508.83 189.32 54627.88 88888.00 2015-06-08 17:12:13.000 159 12508.88 189.32 54627.88 88888.00 2015-06-08 17:12:13.125 159 12508.92 189.28 54627.85 88888.00 2015-06-08 17:12:13.250 159 12508.98 189.28 54627.82 88888.00 2015-06-08 17:12:13.375 159 12509.00 189.25 54627.82 88888.00 2015-06-08 17:12:13.500 159 12509.02 189.30 54627.85 88888.00 2015-06-08 17:12:13.625 159 12509.00 189.32 54627.82 88888.00 2015-06-08 17:12:13.750 159 12509.02 189.28 54627.80 88888.00 2015-06-08 17:12:13.875 159 12509.08 189.22 54627.78 88888.00 2015-06-08 17:12:14.000 159 12509.20 189.22 54627.78 88888.00 2015-06-08 17:12:14.125 159 12509.23 189.22 54627.78 88888.00 2015-06-08 17:12:14.250 159 12509.20 189.20 54627.75 88888.00 2015-06-08 17:12:14.375 159 12509.25 189.22 54627.75 88888.00 2015-06-08 17:12:14.500 159 12509.27 189.22 54627.78 88888.00 2015-06-08 17:12:14.625 159 12509.27 189.22 54627.75 88888.00 2015-06-08 17:12:14.750 159 12509.30 189.22 54627.72 88888.00 2015-06-08 17:12:14.875 159 12509.33 189.18 54627.68 88888.00 2015-06-08 17:12:15.000 159 12509.40 189.12 54627.68 88888.00 2015-06-08 17:12:15.125 159 12509.45 189.10 54627.70 88888.00 2015-06-08 17:12:15.250 159 12509.50 189.07 54627.70 88888.00 2015-06-08 17:12:15.375 159 12509.52 189.07 54627.70 88888.00 2015-06-08 17:12:15.500 159 12509.52 189.07 54627.68 88888.00 2015-06-08 17:12:15.625 159 12509.60 189.07 54627.68 88888.00 2015-06-08 17:12:15.750 159 12509.62 189.05 54627.68 88888.00 2015-06-08 17:12:15.875 159 12509.67 189.00 54627.65 88888.00 2015-06-08 17:12:16.000 159 12509.70 188.95 54627.60 88888.00 2015-06-08 17:12:16.125 159 12509.77 188.95 54627.60 88888.00 2015-06-08 17:12:16.250 159 12509.85 188.93 54627.62 88888.00 2015-06-08 17:12:16.375 159 12509.92 188.93 54627.60 88888.00 2015-06-08 17:12:16.500 159 12509.98 188.90 54627.60 88888.00 2015-06-08 17:12:16.625 159 12509.95 188.88 54627.60 88888.00 2015-06-08 17:12:16.750 159 12510.00 188.85 54627.57 88888.00 2015-06-08 17:12:16.875 159 12510.10 188.80 54627.57 88888.00 2015-06-08 17:12:17.000 159 12510.17 188.72 54627.55 88888.00 2015-06-08 17:12:17.125 159 12510.12 188.70 54627.55 88888.00 2015-06-08 17:12:17.250 159 12510.17 188.68 54627.55 88888.00 2015-06-08 17:12:17.375 159 12510.27 188.68 54627.55 88888.00 2015-06-08 17:12:17.500 159 12510.35 188.62 54627.55 88888.00 2015-06-08 17:12:17.625 159 12510.40 188.60 54627.55 88888.00 2015-06-08 17:12:17.750 159 12510.40 188.57 54627.55 88888.00 2015-06-08 17:12:17.875 159 12510.42 188.53 54627.53 88888.00 2015-06-08 17:12:18.000 159 12510.48 188.47 54627.53 88888.00 2015-06-08 17:12:18.125 159 12510.55 188.43 54627.53 88888.00 2015-06-08 17:12:18.250 159 12510.55 188.38 54627.55 88888.00 2015-06-08 17:12:18.375 159 12510.48 188.38 54627.55 88888.00 2015-06-08 17:12:18.500 159 12510.42 188.35 54627.55 88888.00 2015-06-08 17:12:18.625 159 12510.48 188.32 54627.53 88888.00 2015-06-08 17:12:18.750 159 12510.60 188.28 54627.55 88888.00 2015-06-08 17:12:18.875 159 12510.67 188.25 54627.55 88888.00 2015-06-08 17:12:19.000 159 12510.67 188.20 54627.55 88888.00 2015-06-08 17:12:19.125 159 12510.75 188.20 54627.55 88888.00 2015-06-08 17:12:19.250 159 12510.77 188.12 54627.55 88888.00 2015-06-08 17:12:19.375 159 12510.70 188.10 54627.53 88888.00 2015-06-08 17:12:19.500 159 12510.75 188.05 54627.53 88888.00 2015-06-08 17:12:19.625 159 12510.85 188.03 54627.53 88888.00 2015-06-08 17:12:19.750 159 12510.88 188.00 54627.53 88888.00 2015-06-08 17:12:19.875 159 12510.85 187.95 54627.55 88888.00 2015-06-08 17:12:20.000 159 12510.80 187.95 54627.57 88888.00 2015-06-08 17:12:20.125 159 12510.83 187.93 54627.57 88888.00 2015-06-08 17:12:20.250 159 12510.90 187.85 54627.60 88888.00 2015-06-08 17:12:20.375 159 12510.95 187.85 54627.60 88888.00 2015-06-08 17:12:20.500 159 12511.08 187.93 54627.72 88888.00 2015-06-08 17:12:20.625 159 12511.00 187.82 54627.65 88888.00 2015-06-08 17:12:20.750 159 12510.85 187.72 54627.57 88888.00 2015-06-08 17:12:20.875 159 12510.80 187.68 54627.55 88888.00 2015-06-08 17:12:21.000 159 12510.85 187.62 54627.53 88888.00 2015-06-08 17:12:21.125 159 12510.92 187.60 54627.57 88888.00 2015-06-08 17:12:21.250 159 12510.95 187.62 54627.60 88888.00 2015-06-08 17:12:21.375 159 12510.98 187.62 54627.60 88888.00 2015-06-08 17:12:21.500 159 12510.95 187.57 54627.60 88888.00 2015-06-08 17:12:21.625 159 12511.02 187.53 54627.60 88888.00 2015-06-08 17:12:21.750 159 12511.00 187.47 54627.60 88888.00 2015-06-08 17:12:21.875 159 12511.00 187.45 54627.62 88888.00 2015-06-08 17:12:22.000 159 12511.02 187.38 54627.62 88888.00 2015-06-08 17:12:22.125 159 12511.05 187.32 54627.65 88888.00 2015-06-08 17:12:22.250 159 12511.00 187.30 54627.65 88888.00 2015-06-08 17:12:22.375 159 12511.02 187.30 54627.62 88888.00 2015-06-08 17:12:22.500 159 12511.02 187.30 54627.62 88888.00 2015-06-08 17:12:22.625 159 12511.02 187.25 54627.65 88888.00 2015-06-08 17:12:22.750 159 12511.00 187.25 54627.62 88888.00 2015-06-08 17:12:22.875 159 12511.10 187.20 54627.62 88888.00 2015-06-08 17:12:23.000 159 12511.08 187.18 54627.65 88888.00 2015-06-08 17:12:23.125 159 12511.08 187.10 54627.68 88888.00 2015-06-08 17:12:23.250 159 12511.00 187.07 54627.68 88888.00 2015-06-08 17:12:23.375 159 12511.00 187.05 54627.70 88888.00 2015-06-08 17:12:23.500 159 12511.00 187.03 54627.68 88888.00 2015-06-08 17:12:23.625 159 12511.08 187.00 54627.68 88888.00 2015-06-08 17:12:23.750 159 12511.10 186.97 54627.72 88888.00 2015-06-08 17:12:23.875 159 12511.15 186.95 54627.75 88888.00 2015-06-08 17:12:24.000 159 12511.12 186.93 54627.72 88888.00 2015-06-08 17:12:24.125 159 12511.08 186.88 54627.72 88888.00 2015-06-08 17:12:24.250 159 12511.05 186.80 54627.72 88888.00 2015-06-08 17:12:24.375 159 12511.08 186.75 54627.72 88888.00 2015-06-08 17:12:24.500 159 12511.10 186.70 54627.75 88888.00 2015-06-08 17:12:24.625 159 12511.12 186.68 54627.75 88888.00 2015-06-08 17:12:24.750 159 12511.05 186.60 54627.75 88888.00 2015-06-08 17:12:24.875 159 12511.02 186.57 54627.78 88888.00 2015-06-08 17:12:25.000 159 12511.08 186.55 54627.80 88888.00 2015-06-08 17:12:25.125 159 12511.12 186.55 54627.78 88888.00 2015-06-08 17:12:25.250 159 12511.05 186.50 54627.78 88888.00 2015-06-08 17:12:25.375 159 12510.95 186.50 54627.80 88888.00 2015-06-08 17:12:25.500 159 12511.00 186.47 54627.82 88888.00 2015-06-08 17:12:25.625 159 12511.08 186.43 54627.85 88888.00 2015-06-08 17:12:25.750 159 12511.02 186.40 54627.88 88888.00 2015-06-08 17:12:25.875 159 12511.02 186.38 54627.90 88888.00 2015-06-08 17:12:26.000 159 12511.05 186.35 54627.85 88888.00 2015-06-08 17:12:26.125 159 12510.98 186.30 54627.85 88888.00 2015-06-08 17:12:26.250 159 12510.88 186.25 54627.88 88888.00 2015-06-08 17:12:26.375 159 12510.90 186.25 54627.88 88888.00 2015-06-08 17:12:26.500 159 12510.95 186.22 54627.90 88888.00 2015-06-08 17:12:26.625 159 12510.92 186.20 54627.90 88888.00 2015-06-08 17:12:26.750 159 12510.90 186.12 54627.88 88888.00 2015-06-08 17:12:26.875 159 12510.88 186.10 54627.90 88888.00 2015-06-08 17:12:27.000 159 12510.85 186.10 54627.90 88888.00 2015-06-08 17:12:27.125 159 12510.80 186.05 54627.93 88888.00 2015-06-08 17:12:27.250 159 12510.77 186.00 54627.95 88888.00 2015-06-08 17:12:27.375 159 12510.77 185.97 54627.93 88888.00 2015-06-08 17:12:27.500 159 12510.75 185.95 54627.93 88888.00 2015-06-08 17:12:27.625 159 12510.70 185.95 54627.97 88888.00 2015-06-08 17:12:27.750 159 12510.60 185.95 54628.00 88888.00 2015-06-08 17:12:27.875 159 12510.55 185.90 54627.97 88888.00 2015-06-08 17:12:28.000 159 12510.55 185.85 54627.97 88888.00 2015-06-08 17:12:28.125 159 12510.58 185.82 54627.95 88888.00 2015-06-08 17:12:28.250 159 12510.55 185.80 54628.00 88888.00 2015-06-08 17:12:28.375 159 12510.55 185.80 54628.03 88888.00 2015-06-08 17:12:28.500 159 12510.50 185.75 54628.05 88888.00 2015-06-08 17:12:28.625 159 12510.45 185.72 54628.05 88888.00 2015-06-08 17:12:28.750 159 12510.45 185.70 54628.03 88888.00 2015-06-08 17:12:28.875 159 12510.40 185.70 54628.03 88888.00 2015-06-08 17:12:29.000 159 12510.33 185.65 54628.03 88888.00 2015-06-08 17:12:29.125 159 12510.25 185.62 54628.03 88888.00 2015-06-08 17:12:29.250 159 12510.27 185.60 54628.03 88888.00 2015-06-08 17:12:29.375 159 12510.33 185.60 54628.05 88888.00 2015-06-08 17:12:29.500 159 12510.25 185.55 54628.05 88888.00 2015-06-08 17:12:29.625 159 12510.10 185.30 54627.95 88888.00 2015-06-08 17:12:29.750 159 12510.17 185.28 54627.97 88888.00 2015-06-08 17:12:29.875 159 12510.17 185.40 54628.05 88888.00 2015-06-08 17:12:30.000 159 12510.15 185.40 54628.07 88888.00 2015-06-08 17:12:30.125 159 12510.12 185.38 54628.10 88888.00 2015-06-08 17:12:30.250 159 12510.10 185.32 54628.15 88888.00 2015-06-08 17:12:30.375 159 12510.08 185.32 54628.12 88888.00 2015-06-08 17:12:30.500 159 12510.08 185.35 54628.12 88888.00 2015-06-08 17:12:30.625 159 12510.02 185.35 54628.12 88888.00 2015-06-08 17:12:30.750 159 12509.98 185.32 54628.15 88888.00 2015-06-08 17:12:30.875 159 12510.00 185.28 54628.22 88888.00 2015-06-08 17:12:31.000 159 12509.92 185.28 54628.20 88888.00 2015-06-08 17:12:31.125 159 12509.85 185.28 54628.22 88888.00 2015-06-08 17:12:31.250 159 12509.83 185.20 54628.20 88888.00 2015-06-08 17:12:31.375 159 12509.75 185.20 54628.20 88888.00 2015-06-08 17:12:31.500 159 12509.70 185.20 54628.22 88888.00 2015-06-08 17:12:31.625 159 12509.65 185.18 54628.22 88888.00 2015-06-08 17:12:31.750 159 12509.65 185.20 54628.25 88888.00 2015-06-08 17:12:31.875 159 12509.65 185.15 54628.25 88888.00 2015-06-08 17:12:32.000 159 12509.62 185.12 54628.25 88888.00 2015-06-08 17:12:32.125 159 12509.62 185.15 54628.25 88888.00 2015-06-08 17:12:32.250 159 12509.58 185.10 54628.28 88888.00 2015-06-08 17:12:32.375 159 12509.55 185.12 54628.28 88888.00 2015-06-08 17:12:32.500 159 12509.48 185.07 54628.28 88888.00 2015-06-08 17:12:32.625 159 12509.45 185.07 54628.30 88888.00 2015-06-08 17:12:32.750 159 12509.42 185.05 54628.30 88888.00 2015-06-08 17:12:32.875 159 12509.45 185.07 54628.30 88888.00 2015-06-08 17:12:33.000 159 12509.42 185.07 54628.28 88888.00 2015-06-08 17:12:33.125 159 12509.35 185.05 54628.28 88888.00 2015-06-08 17:12:33.250 159 12509.30 184.97 54628.30 88888.00 2015-06-08 17:12:33.375 159 12509.25 184.95 54628.28 88888.00 2015-06-08 17:12:33.500 159 12509.25 184.97 54628.28 88888.00 2015-06-08 17:12:33.625 159 12509.23 184.97 54628.32 88888.00 2015-06-08 17:12:33.750 159 12509.20 185.00 54628.35 88888.00 2015-06-08 17:12:33.875 159 12509.20 184.95 54628.35 88888.00 2015-06-08 17:12:34.000 159 12509.15 184.95 54628.35 88888.00 2015-06-08 17:12:34.125 159 12509.10 184.93 54628.35 88888.00 2015-06-08 17:12:34.250 159 12509.05 184.90 54628.38 88888.00 2015-06-08 17:12:34.375 159 12509.08 184.90 54628.38 88888.00 2015-06-08 17:12:34.500 159 12509.05 184.90 54628.40 88888.00 2015-06-08 17:12:34.625 159 12508.98 184.88 54628.38 88888.00 2015-06-08 17:12:34.750 159 12508.95 184.85 54628.35 88888.00 2015-06-08 17:12:34.875 159 12508.98 184.88 54628.40 88888.00 2015-06-08 17:12:35.000 159 12508.95 184.85 54628.40 88888.00 2015-06-08 17:12:35.125 159 12508.90 184.82 54628.43 88888.00 2015-06-08 17:12:35.250 159 12508.85 184.85 54628.45 88888.00 2015-06-08 17:12:35.375 159 12508.90 184.90 54628.45 88888.00 2015-06-08 17:12:35.500 159 12508.85 184.85 54628.43 88888.00 2015-06-08 17:12:35.625 159 12508.77 184.82 54628.43 88888.00 2015-06-08 17:12:35.750 159 12508.77 184.85 54628.43 88888.00 2015-06-08 17:12:35.875 159 12508.73 184.85 54628.43 88888.00 2015-06-08 17:12:36.000 159 12508.70 184.85 54628.43 88888.00 2015-06-08 17:12:36.125 159 12508.73 184.85 54628.47 88888.00 2015-06-08 17:12:36.250 159 12508.73 184.88 54628.53 88888.00 2015-06-08 17:12:36.375 159 12508.67 184.85 54628.47 88888.00 2015-06-08 17:12:36.500 159 12508.60 184.85 54628.47 88888.00 2015-06-08 17:12:36.625 159 12508.58 184.82 54628.45 88888.00 2015-06-08 17:12:36.750 159 12508.60 184.85 54628.50 88888.00 2015-06-08 17:12:36.875 159 12508.60 184.85 54628.53 88888.00 2015-06-08 17:12:37.000 159 12508.60 184.82 54628.53 88888.00 2015-06-08 17:12:37.125 159 12508.55 184.85 54628.53 88888.00 2015-06-08 17:12:37.250 159 12508.42 184.82 54628.55 88888.00 2015-06-08 17:12:37.375 159 12508.42 184.82 54628.53 88888.00 2015-06-08 17:12:37.500 159 12508.52 184.80 54628.53 88888.00 2015-06-08 17:12:37.625 159 12508.58 184.80 54628.50 88888.00 2015-06-08 17:12:37.750 159 12508.55 184.82 54628.53 88888.00 2015-06-08 17:12:37.875 159 12508.52 184.80 54628.53 88888.00 2015-06-08 17:12:38.000 159 12508.50 184.82 54628.50 88888.00 2015-06-08 17:12:38.125 159 12508.48 184.80 54628.50 88888.00 2015-06-08 17:12:38.250 159 12508.45 184.80 54628.53 88888.00 2015-06-08 17:12:38.375 159 12508.50 184.82 54628.55 88888.00 2015-06-08 17:12:38.500 159 12508.50 184.85 54628.57 88888.00 2015-06-08 17:12:38.625 159 12508.50 184.85 54628.55 88888.00 2015-06-08 17:12:38.750 159 12508.48 184.85 54628.55 88888.00 2015-06-08 17:12:38.875 159 12508.48 184.82 54628.50 88888.00 2015-06-08 17:12:39.000 159 12508.50 184.85 54628.50 88888.00 2015-06-08 17:12:39.125 159 12508.48 184.88 54628.53 88888.00 2015-06-08 17:12:39.250 159 12508.40 184.85 54628.53 88888.00 2015-06-08 17:12:39.375 159 12508.40 184.88 54628.55 88888.00 2015-06-08 17:12:39.500 159 12508.38 184.88 54628.53 88888.00 2015-06-08 17:12:39.625 159 12508.42 184.85 54628.53 88888.00 2015-06-08 17:12:39.750 159 12508.50 184.85 54628.55 88888.00 2015-06-08 17:12:39.875 159 12508.50 184.85 54628.55 88888.00 2015-06-08 17:12:40.000 159 12508.50 184.88 54628.57 88888.00 2015-06-08 17:12:40.125 159 12508.50 184.93 54628.57 88888.00 2015-06-08 17:12:40.250 159 12508.48 184.97 54628.60 88888.00 2015-06-08 17:12:40.375 159 12508.55 184.97 54628.60 88888.00 2015-06-08 17:12:40.500 159 12508.50 184.95 54628.57 88888.00 2015-06-08 17:12:40.625 159 12508.48 184.97 54628.57 88888.00 2015-06-08 17:12:40.750 159 12508.45 184.97 54628.57 88888.00 2015-06-08 17:12:40.875 159 12508.50 185.00 54628.60 88888.00 2015-06-08 17:12:41.000 159 12508.50 184.97 54628.57 88888.00 2015-06-08 17:12:41.125 159 12508.50 185.00 54628.57 88888.00 2015-06-08 17:12:41.250 159 12508.58 185.00 54628.55 88888.00 2015-06-08 17:12:41.375 159 12508.73 185.03 54628.55 88888.00 2015-06-08 17:12:41.500 159 12508.75 184.97 54628.55 88888.00 2015-06-08 17:12:41.625 159 12508.65 184.93 54628.55 88888.00 2015-06-08 17:12:41.750 159 12508.60 184.93 54628.55 88888.00 2015-06-08 17:12:41.875 159 12508.58 184.95 54628.53 88888.00 2015-06-08 17:12:42.000 159 12508.65 184.90 54628.53 88888.00 2015-06-08 17:12:42.125 159 12508.65 184.93 54628.50 88888.00 2015-06-08 17:12:42.250 159 12508.58 184.90 54628.53 88888.00 2015-06-08 17:12:42.375 159 12508.62 184.95 54628.55 88888.00 2015-06-08 17:12:42.500 159 12508.65 184.95 54628.55 88888.00 2015-06-08 17:12:42.625 159 12508.62 184.90 54628.53 88888.00 2015-06-08 17:12:42.750 159 12508.62 184.88 54628.53 88888.00 2015-06-08 17:12:42.875 159 12508.65 184.90 54628.55 88888.00 2015-06-08 17:12:43.000 159 12508.67 184.88 54628.55 88888.00 2015-06-08 17:12:43.125 159 12508.70 184.93 54628.55 88888.00 2015-06-08 17:12:43.250 159 12508.62 184.90 54628.55 88888.00 2015-06-08 17:12:43.375 159 12508.67 184.90 54628.53 88888.00 2015-06-08 17:12:43.500 159 12508.67 184.93 54628.53 88888.00 2015-06-08 17:12:43.625 159 12508.60 184.90 54628.55 88888.00 2015-06-08 17:12:43.750 159 12508.60 184.93 54628.55 88888.00 2015-06-08 17:12:43.875 159 12508.60 184.93 54628.55 88888.00 2015-06-08 17:12:44.000 159 12508.58 184.93 54628.53 88888.00 2015-06-08 17:12:44.125 159 12508.58 184.93 54628.55 88888.00 2015-06-08 17:12:44.250 159 12508.58 184.93 54628.55 88888.00 2015-06-08 17:12:44.375 159 12508.58 184.93 54628.55 88888.00 2015-06-08 17:12:44.500 159 12508.50 184.95 54628.53 88888.00 2015-06-08 17:12:44.625 159 12508.45 184.97 54628.55 88888.00 2015-06-08 17:12:44.750 159 12508.42 184.95 54628.55 88888.00 2015-06-08 17:12:44.875 159 12508.40 184.95 54628.53 88888.00 2015-06-08 17:12:45.000 159 12508.45 184.93 54628.55 88888.00 2015-06-08 17:12:45.125 159 12508.45 184.90 54628.53 88888.00 2015-06-08 17:12:45.250 159 12508.40 184.90 54628.57 88888.00 2015-06-08 17:12:45.375 159 12508.40 184.95 54628.57 88888.00 2015-06-08 17:12:45.500 159 12508.35 184.95 54628.57 88888.00 2015-06-08 17:12:45.625 159 12508.27 184.95 54628.57 88888.00 2015-06-08 17:12:45.750 159 12508.25 184.97 54628.57 88888.00 2015-06-08 17:12:45.875 159 12508.25 184.95 54628.57 88888.00 2015-06-08 17:12:46.000 159 12508.30 184.95 54628.57 88888.00 2015-06-08 17:12:46.125 159 12508.27 184.95 54628.57 88888.00 2015-06-08 17:12:46.250 159 12508.23 184.90 54628.60 88888.00 2015-06-08 17:12:46.375 159 12508.23 184.93 54628.60 88888.00 2015-06-08 17:12:46.500 159 12508.20 184.97 54628.60 88888.00 2015-06-08 17:12:46.625 159 12508.12 184.97 54628.57 88888.00 2015-06-08 17:12:46.750 159 12508.08 184.97 54628.57 88888.00 2015-06-08 17:12:46.875 159 12508.05 184.97 54628.55 88888.00 2015-06-08 17:12:47.000 159 12508.10 184.97 54628.55 88888.00 2015-06-08 17:12:47.125 159 12508.12 185.00 54628.57 88888.00 2015-06-08 17:12:47.250 159 12508.05 184.97 54628.60 88888.00 2015-06-08 17:12:47.375 159 12508.05 185.03 54628.60 88888.00 2015-06-08 17:12:47.500 159 12508.05 185.05 54628.60 88888.00 2015-06-08 17:12:47.625 159 12508.05 185.00 54628.60 88888.00 2015-06-08 17:12:47.750 159 12507.98 185.00 54628.60 88888.00 2015-06-08 17:12:47.875 159 12507.88 185.03 54628.60 88888.00 2015-06-08 17:12:48.000 159 12507.85 185.03 54628.55 88888.00 2015-06-08 17:12:48.125 159 12507.88 185.00 54628.57 88888.00 2015-06-08 17:12:48.250 159 12507.88 185.00 54628.60 88888.00 2015-06-08 17:12:48.375 159 12507.85 185.03 54628.60 88888.00 2015-06-08 17:12:48.500 159 12507.83 185.05 54628.60 88888.00 2015-06-08 17:12:48.625 159 12507.83 185.03 54628.62 88888.00 2015-06-08 17:12:48.750 159 12507.83 185.05 54628.65 88888.00 2015-06-08 17:12:48.875 159 12507.75 185.07 54628.65 88888.00 2015-06-08 17:12:49.000 159 12507.70 185.07 54628.65 88888.00 2015-06-08 17:12:49.125 159 12507.70 185.07 54628.65 88888.00 2015-06-08 17:12:49.250 159 12507.65 185.10 54628.65 88888.00 2015-06-08 17:12:49.375 159 12507.65 185.10 54628.65 88888.00 2015-06-08 17:12:49.500 159 12507.62 185.12 54628.65 88888.00 2015-06-08 17:12:49.625 159 12507.58 185.18 54628.62 88888.00 2015-06-08 17:12:49.750 159 12507.52 185.20 54628.65 88888.00 2015-06-08 17:12:49.875 159 12507.50 185.20 54628.65 88888.00 2015-06-08 17:12:50.000 159 12507.48 185.22 54628.68 88888.00 2015-06-08 17:12:50.125 159 12507.42 185.25 54628.68 88888.00 2015-06-08 17:12:50.250 159 12507.38 185.25 54628.70 88888.00 2015-06-08 17:12:50.375 159 12507.38 185.28 54628.68 88888.00 2015-06-08 17:12:50.500 159 12507.38 185.28 54628.70 88888.00 2015-06-08 17:12:50.625 159 12507.40 185.32 54628.68 88888.00 2015-06-08 17:12:50.750 159 12507.40 185.32 54628.72 88888.00 2015-06-08 17:12:50.875 159 12507.42 185.32 54628.70 88888.00 2015-06-08 17:12:51.000 159 12507.35 185.35 54628.65 88888.00 2015-06-08 17:12:51.125 159 12507.27 185.38 54628.68 88888.00 2015-06-08 17:12:51.250 159 12507.23 185.38 54628.70 88888.00 2015-06-08 17:12:51.375 159 12507.23 185.43 54628.70 88888.00 2015-06-08 17:12:51.500 159 12507.25 185.45 54628.70 88888.00 2015-06-08 17:12:51.625 159 12507.20 185.45 54628.70 88888.00 2015-06-08 17:12:51.750 159 12507.17 185.53 54628.70 88888.00 2015-06-08 17:12:51.875 159 12507.15 185.53 54628.70 88888.00 2015-06-08 17:12:52.000 159 12507.12 185.50 54628.68 88888.00 2015-06-08 17:12:52.125 159 12507.10 185.53 54628.68 88888.00 2015-06-08 17:12:52.250 159 12507.10 185.55 54628.70 88888.00 2015-06-08 17:12:52.375 159 12507.10 185.60 54628.72 88888.00 2015-06-08 17:12:52.500 159 12507.00 185.57 54628.72 88888.00 2015-06-08 17:12:52.625 159 12506.92 185.57 54628.70 88888.00 2015-06-08 17:12:52.750 159 12506.92 185.57 54628.72 88888.00 2015-06-08 17:12:52.875 159 12506.90 185.57 54628.75 88888.00 2015-06-08 17:12:53.000 159 12506.85 185.57 54628.72 88888.00 2015-06-08 17:12:53.125 159 12506.88 185.55 54628.75 88888.00 2015-06-08 17:12:53.250 159 12506.80 185.53 54628.72 88888.00 2015-06-08 17:12:53.375 159 12506.77 185.55 54628.72 88888.00 2015-06-08 17:12:53.500 159 12506.77 185.55 54628.75 88888.00 2015-06-08 17:12:53.625 159 12506.77 185.57 54628.75 88888.00 2015-06-08 17:12:53.750 159 12506.67 185.55 54628.72 88888.00 2015-06-08 17:12:53.875 159 12506.62 185.55 54628.72 88888.00 2015-06-08 17:12:54.000 159 12506.65 185.55 54628.75 88888.00 2015-06-08 17:12:54.125 159 12506.60 185.57 54628.72 88888.00 2015-06-08 17:12:54.250 159 12506.52 185.57 54628.75 88888.00 2015-06-08 17:12:54.375 159 12506.50 185.62 54628.72 88888.00 2015-06-08 17:12:54.500 159 12506.45 185.62 54628.72 88888.00 2015-06-08 17:12:54.625 159 12506.45 185.65 54628.72 88888.00 2015-06-08 17:12:54.750 159 12506.45 185.62 54628.72 88888.00 2015-06-08 17:12:54.875 159 12506.42 185.62 54628.75 88888.00 2015-06-08 17:12:55.000 159 12506.35 185.62 54628.75 88888.00 2015-06-08 17:12:55.125 159 12506.35 185.65 54628.75 88888.00 2015-06-08 17:12:55.250 159 12506.30 185.65 54628.78 88888.00 2015-06-08 17:12:55.375 159 12506.25 185.65 54628.80 88888.00 2015-06-08 17:12:55.500 159 12506.27 185.68 54628.80 88888.00 2015-06-08 17:12:55.625 159 12506.33 185.72 54628.80 88888.00 2015-06-08 17:12:55.750 159 12506.25 185.70 54628.78 88888.00 2015-06-08 17:12:55.875 159 12506.20 185.70 54628.78 88888.00 2015-06-08 17:12:56.000 159 12506.25 185.70 54628.78 88888.00 2015-06-08 17:12:56.125 159 12506.27 185.70 54628.78 88888.00 2015-06-08 17:12:56.250 159 12506.15 185.68 54628.78 88888.00 2015-06-08 17:12:56.375 159 12506.10 185.70 54628.78 88888.00 2015-06-08 17:12:56.500 159 12506.08 185.72 54628.80 88888.00 2015-06-08 17:12:56.625 159 12506.10 185.72 54628.80 88888.00 2015-06-08 17:12:56.750 159 12506.12 185.70 54628.82 88888.00 2015-06-08 17:12:56.875 159 12506.15 185.70 54628.82 88888.00 2015-06-08 17:12:57.000 159 12506.12 185.70 54628.80 88888.00 2015-06-08 17:12:57.125 159 12506.08 185.70 54628.80 88888.00 2015-06-08 17:12:57.250 159 12506.00 185.70 54628.80 88888.00 2015-06-08 17:12:57.375 159 12506.02 185.72 54628.80 88888.00 2015-06-08 17:12:57.500 159 12506.05 185.70 54628.80 88888.00 2015-06-08 17:12:57.625 159 12506.02 185.65 54628.80 88888.00 2015-06-08 17:12:57.750 159 12506.00 185.65 54628.80 88888.00 2015-06-08 17:12:57.875 159 12505.98 185.68 54628.80 88888.00 2015-06-08 17:12:58.000 159 12506.02 185.68 54628.80 88888.00 2015-06-08 17:12:58.125 159 12506.10 185.68 54628.82 88888.00 2015-06-08 17:12:58.250 159 12505.98 185.65 54628.80 88888.00 2015-06-08 17:12:58.375 159 12505.95 185.65 54628.80 88888.00 2015-06-08 17:12:58.500 159 12506.00 185.65 54628.80 88888.00 2015-06-08 17:12:58.625 159 12505.92 185.62 54628.80 88888.00 2015-06-08 17:12:58.750 159 12505.85 185.60 54628.80 88888.00 2015-06-08 17:12:58.875 159 12505.83 185.60 54628.80 88888.00 2015-06-08 17:12:59.000 159 12505.75 185.57 54628.80 88888.00 2015-06-08 17:12:59.125 159 12505.73 185.57 54628.82 88888.00 2015-06-08 17:12:59.250 159 12505.73 185.55 54628.82 88888.00 2015-06-08 17:12:59.375 159 12505.73 185.55 54628.80 88888.00 2015-06-08 17:12:59.500 159 12505.75 185.55 54628.80 88888.00 2015-06-08 17:12:59.625 159 12505.75 185.57 54628.80 88888.00 2015-06-08 17:12:59.750 159 12505.75 185.53 54628.80 88888.00 2015-06-08 17:12:59.875 159 12505.75 185.47 54628.80 88888.00 2015-06-08 17:13:00.000 159 12505.70 185.47 54628.78 88888.00 2015-06-08 17:13:00.125 159 12505.70 185.45 54628.80 88888.00 2015-06-08 17:13:00.250 159 12505.73 185.40 54628.80 88888.00 2015-06-08 17:13:00.375 159 12505.75 185.43 54628.80 88888.00 2015-06-08 17:13:00.500 159 12505.73 185.43 54628.80 88888.00 2015-06-08 17:13:00.625 159 12505.65 185.40 54628.78 88888.00 2015-06-08 17:13:00.750 159 12505.60 185.38 54628.78 88888.00 2015-06-08 17:13:00.875 159 12505.58 185.38 54628.80 88888.00 2015-06-08 17:13:01.000 159 12505.58 185.35 54628.80 88888.00 2015-06-08 17:13:01.125 159 12505.65 185.38 54628.80 88888.00 2015-06-08 17:13:01.250 159 12505.62 185.35 54628.85 88888.00 2015-06-08 17:13:01.375 159 12505.62 185.35 54628.82 88888.00 2015-06-08 17:13:01.500 159 12505.52 185.32 54628.82 88888.00 2015-06-08 17:13:01.625 159 12505.50 185.28 54628.82 88888.00 2015-06-08 17:13:01.750 159 12505.52 185.25 54628.80 88888.00 2015-06-08 17:13:01.875 159 12505.58 185.28 54628.78 88888.00 2015-06-08 17:13:02.000 159 12505.58 185.25 54628.78 88888.00 2015-06-08 17:13:02.125 159 12505.50 185.22 54628.78 88888.00 2015-06-08 17:13:02.250 159 12505.52 185.22 54628.82 88888.00 2015-06-08 17:13:02.375 159 12505.58 185.20 54628.82 88888.00 2015-06-08 17:13:02.500 159 12505.58 185.20 54628.80 88888.00 2015-06-08 17:13:02.625 159 12505.58 185.20 54628.80 88888.00 2015-06-08 17:13:02.750 159 12505.62 185.18 54628.80 88888.00 2015-06-08 17:13:02.875 159 12505.62 185.15 54628.80 88888.00 2015-06-08 17:13:03.000 159 12505.62 185.15 54628.82 88888.00 2015-06-08 17:13:03.125 159 12505.62 185.15 54628.82 88888.00 2015-06-08 17:13:03.250 159 12505.60 185.15 54628.82 88888.00 2015-06-08 17:13:03.375 159 12505.62 185.12 54628.80 88888.00 2015-06-08 17:13:03.500 159 12505.62 185.12 54628.80 88888.00 2015-06-08 17:13:03.625 159 12505.65 185.10 54628.80 88888.00 2015-06-08 17:13:03.750 159 12505.62 185.07 54628.78 88888.00 2015-06-08 17:13:03.875 159 12505.62 185.07 54628.75 88888.00 2015-06-08 17:13:04.000 159 12505.62 185.05 54628.72 88888.00 2015-06-08 17:13:04.125 159 12505.60 185.05 54628.72 88888.00 2015-06-08 17:13:04.250 159 12505.55 185.00 54628.72 88888.00 2015-06-08 17:13:04.375 159 12505.55 185.03 54628.72 88888.00 2015-06-08 17:13:04.500 159 12505.52 185.03 54628.72 88888.00 2015-06-08 17:13:04.625 159 12505.45 185.00 54628.72 88888.00 2015-06-08 17:13:04.750 159 12505.48 185.00 54628.70 88888.00 2015-06-08 17:13:04.875 159 12505.55 185.00 54628.70 88888.00 2015-06-08 17:13:05.000 159 12505.58 184.97 54628.68 88888.00 2015-06-08 17:13:05.125 159 12505.62 184.97 54628.68 88888.00 2015-06-08 17:13:05.250 159 12505.60 184.95 54628.68 88888.00 2015-06-08 17:13:05.375 159 12505.58 184.95 54628.68 88888.00 2015-06-08 17:13:05.500 159 12505.50 184.95 54628.68 88888.00 2015-06-08 17:13:05.625 159 12505.50 184.93 54628.68 88888.00 2015-06-08 17:13:05.750 159 12505.50 184.93 54628.68 88888.00 2015-06-08 17:13:05.875 159 12505.50 184.93 54628.70 88888.00 2015-06-08 17:13:06.000 159 12505.45 184.90 54628.70 88888.00 2015-06-08 17:13:06.125 159 12505.42 184.90 54628.70 88888.00 2015-06-08 17:13:06.250 159 12505.42 184.88 54628.70 88888.00 2015-06-08 17:13:06.375 159 12505.42 184.90 54628.70 88888.00 2015-06-08 17:13:06.500 159 12505.42 184.95 54628.68 88888.00 2015-06-08 17:13:06.625 159 12505.45 184.93 54628.68 88888.00 2015-06-08 17:13:06.750 159 12505.42 184.88 54628.65 88888.00 2015-06-08 17:13:06.875 159 12505.45 184.90 54628.65 88888.00 2015-06-08 17:13:07.000 159 12505.45 184.88 54628.65 88888.00 2015-06-08 17:13:07.125 159 12505.45 184.90 54628.65 88888.00 2015-06-08 17:13:07.250 159 12505.40 184.93 54628.68 88888.00 2015-06-08 17:13:07.375 159 12505.40 184.93 54628.68 88888.00 2015-06-08 17:13:07.500 159 12505.40 184.93 54628.65 88888.00 2015-06-08 17:13:07.625 159 12505.40 184.90 54628.65 88888.00 2015-06-08 17:13:07.750 159 12505.38 184.93 54628.68 88888.00 2015-06-08 17:13:07.875 159 12505.33 184.93 54628.65 88888.00 2015-06-08 17:13:08.000 159 12505.27 184.95 54628.62 88888.00 2015-06-08 17:13:08.125 159 12505.27 184.95 54628.60 88888.00 2015-06-08 17:13:08.250 159 12505.30 184.95 54628.57 88888.00 2015-06-08 17:13:08.375 159 12505.35 184.95 54628.60 88888.00 2015-06-08 17:13:08.500 159 12505.30 184.97 54628.60 88888.00 2015-06-08 17:13:08.625 159 12505.33 184.97 54628.60 88888.00 2015-06-08 17:13:08.750 159 12505.42 185.00 54628.60 88888.00 2015-06-08 17:13:08.875 159 12505.38 185.03 54628.60 88888.00 2015-06-08 17:13:09.000 159 12505.30 185.00 54628.57 88888.00 2015-06-08 17:13:09.125 159 12505.27 185.03 54628.60 88888.00 2015-06-08 17:13:09.250 159 12505.27 185.03 54628.57 88888.00 2015-06-08 17:13:09.375 159 12505.27 185.03 54628.55 88888.00 2015-06-08 17:13:09.500 159 12505.27 185.03 54628.53 88888.00 2015-06-08 17:13:09.625 159 12505.30 185.05 54628.57 88888.00 2015-06-08 17:13:09.750 159 12505.27 185.10 54628.55 88888.00 2015-06-08 17:13:09.875 159 12505.27 185.12 54628.55 88888.00 2015-06-08 17:13:10.000 159 12505.33 185.07 54628.53 88888.00 2015-06-08 17:13:10.125 159 12505.35 185.10 54628.53 88888.00 2015-06-08 17:13:10.250 159 12505.25 185.10 54628.55 88888.00 2015-06-08 17:13:10.375 159 12505.23 185.12 54628.55 88888.00 2015-06-08 17:13:10.500 159 12505.23 185.18 54628.55 88888.00 2015-06-08 17:13:10.625 159 12505.35 185.22 54628.57 88888.00 2015-06-08 17:13:10.750 159 12505.42 185.20 54628.55 88888.00 2015-06-08 17:13:10.875 159 12505.35 185.22 54628.50 88888.00 2015-06-08 17:13:11.000 159 12505.27 185.20 54628.50 88888.00 2015-06-08 17:13:11.125 159 12505.27 185.20 54628.50 88888.00 2015-06-08 17:13:11.250 159 12505.25 185.18 54628.53 88888.00 2015-06-08 17:13:11.375 159 12505.23 185.20 54628.50 88888.00 2015-06-08 17:13:11.500 159 12505.23 185.20 54628.47 88888.00 2015-06-08 17:13:11.625 159 12505.25 185.22 54628.43 88888.00 2015-06-08 17:13:11.750 159 12505.27 185.20 54628.45 88888.00 2015-06-08 17:13:11.875 159 12505.23 185.25 54628.47 88888.00 2015-06-08 17:13:12.000 159 12505.12 185.28 54628.45 88888.00 2015-06-08 17:13:12.125 159 12505.15 185.30 54628.47 88888.00 2015-06-08 17:13:12.250 159 12505.25 185.30 54628.50 88888.00 2015-06-08 17:13:12.375 159 12505.30 185.30 54628.45 88888.00 2015-06-08 17:13:12.500 159 12505.27 185.28 54628.43 88888.00 2015-06-08 17:13:12.625 159 12505.23 185.25 54628.45 88888.00 2015-06-08 17:13:12.750 159 12505.20 185.30 54628.45 88888.00 2015-06-08 17:13:12.875 159 12505.25 185.35 54628.47 88888.00 2015-06-08 17:13:13.000 159 12505.30 185.32 54628.47 88888.00 2015-06-08 17:13:13.125 159 12505.30 185.35 54628.47 88888.00 2015-06-08 17:13:13.250 159 12505.25 185.38 54628.22 88888.00 2015-06-08 17:13:13.375 159 12505.23 185.43 54628.22 88888.00 2015-06-08 17:13:13.500 159 12505.20 185.47 54628.40 88888.00 2015-06-08 17:13:13.625 159 12505.17 185.45 54628.50 88888.00 2015-06-08 17:13:13.750 159 12505.15 185.45 54628.50 88888.00 2015-06-08 17:13:13.875 159 12505.08 185.45 54628.50 88888.00 2015-06-08 17:13:14.000 159 12505.05 185.47 54628.47 88888.00 2015-06-08 17:13:14.125 159 12505.17 185.50 54628.45 88888.00 2015-06-08 17:13:14.250 159 12505.17 185.50 54628.45 88888.00 2015-06-08 17:13:14.375 159 12505.17 185.53 54628.43 88888.00 2015-06-08 17:13:14.500 159 12505.15 185.55 54628.45 88888.00 2015-06-08 17:13:14.625 159 12505.12 185.57 54628.47 88888.00 2015-06-08 17:13:14.750 159 12505.12 185.60 54628.45 88888.00 2015-06-08 17:13:14.875 159 12505.08 185.60 54628.45 88888.00 2015-06-08 17:13:15.000 159 12505.08 185.62 54628.43 88888.00 2015-06-08 17:13:15.125 159 12505.12 185.65 54628.45 88888.00 2015-06-08 17:13:15.250 159 12505.12 185.70 54628.45 88888.00 2015-06-08 17:13:15.375 159 12505.17 185.75 54628.45 88888.00 2015-06-08 17:13:15.500 159 12505.10 185.75 54628.43 88888.00 2015-06-08 17:13:15.625 159 12505.05 185.78 54628.43 88888.00 2015-06-08 17:13:15.750 159 12505.02 185.78 54628.45 88888.00 2015-06-08 17:13:15.875 159 12504.98 185.80 54628.45 88888.00 2015-06-08 17:13:16.000 159 12504.98 185.82 54628.40 88888.00 2015-06-08 17:13:16.125 159 12504.95 185.85 54628.43 88888.00 2015-06-08 17:13:16.250 159 12504.90 185.90 54628.45 88888.00 2015-06-08 17:13:16.375 159 12504.90 185.95 54628.45 88888.00 2015-06-08 17:13:16.500 159 12504.92 185.95 54628.45 88888.00 2015-06-08 17:13:16.625 159 12504.95 186.03 54628.43 88888.00 2015-06-08 17:13:16.750 159 12504.90 186.05 54628.43 88888.00 2015-06-08 17:13:16.875 159 12504.90 186.07 54628.43 88888.00 2015-06-08 17:13:17.000 159 12504.90 186.07 54628.43 88888.00 2015-06-08 17:13:17.125 159 12504.88 186.12 54628.43 88888.00 2015-06-08 17:13:17.250 159 12504.92 186.10 54628.38 88888.00 2015-06-08 17:13:17.375 159 12505.02 186.20 54628.38 88888.00 2015-06-08 17:13:17.500 159 12505.00 186.25 54628.38 88888.00 2015-06-08 17:13:17.625 159 12504.90 186.28 54628.38 88888.00 2015-06-08 17:13:17.750 159 12504.88 186.28 54628.35 88888.00 2015-06-08 17:13:17.875 159 12504.90 186.28 54628.38 88888.00 2015-06-08 17:13:18.000 159 12504.90 186.32 54628.40 88888.00 2015-06-08 17:13:18.125 159 12504.90 186.38 54628.40 88888.00 2015-06-08 17:13:18.250 159 12504.85 186.35 54628.32 88888.00 2015-06-08 17:13:18.375 159 12504.75 186.25 54628.22 88888.00 2015-06-08 17:13:18.500 159 12504.75 186.35 54628.30 88888.00 2015-06-08 17:13:18.625 159 12504.88 186.47 54628.38 88888.00 2015-06-08 17:13:18.750 159 12504.98 186.53 54628.35 88888.00 2015-06-08 17:13:18.875 159 12504.95 186.53 54628.35 88888.00 2015-06-08 17:13:19.000 159 12504.90 186.57 54628.32 88888.00 2015-06-08 17:13:19.125 159 12504.88 186.60 54628.32 88888.00 2015-06-08 17:13:19.250 159 12504.88 186.62 54628.32 88888.00 2015-06-08 17:13:19.375 159 12504.98 186.68 54628.30 88888.00 2015-06-08 17:13:19.500 159 12505.02 186.70 54628.25 88888.00 2015-06-08 17:13:19.625 159 12505.08 186.78 54628.28 88888.00 2015-06-08 17:13:19.750 159 12505.08 186.80 54628.22 88888.00 2015-06-08 17:13:19.875 159 12505.08 186.82 54628.22 88888.00 2015-06-08 17:13:20.000 159 12505.10 186.85 54628.22 88888.00 2015-06-08 17:13:20.125 159 12505.15 186.90 54628.25 88888.00 2015-06-08 17:13:20.250 159 12505.12 186.90 54628.22 88888.00 2015-06-08 17:13:20.375 159 12505.12 186.97 54628.25 88888.00 2015-06-08 17:13:20.500 159 12505.02 187.03 54628.22 88888.00 2015-06-08 17:13:20.625 159 12505.05 187.00 54628.20 88888.00 2015-06-08 17:13:20.750 159 12505.12 187.05 54628.22 88888.00 2015-06-08 17:13:20.875 159 12505.20 187.07 54628.20 88888.00 2015-06-08 17:13:21.000 159 12505.15 187.07 54628.18 88888.00 2015-06-08 17:13:21.125 159 12505.17 187.15 54628.20 88888.00 2015-06-08 17:13:21.250 159 12505.20 187.18 54628.20 88888.00 2015-06-08 17:13:21.375 159 12505.25 187.20 54628.20 88888.00 2015-06-08 17:13:21.500 159 12505.23 187.22 54628.15 88888.00 2015-06-08 17:13:21.625 159 12505.25 187.28 54628.15 88888.00 2015-06-08 17:13:21.750 159 12505.23 187.30 54628.18 88888.00 2015-06-08 17:13:21.875 159 12505.17 187.35 54628.18 88888.00 2015-06-08 17:13:22.000 159 12505.25 187.38 54628.12 88888.00 2015-06-08 17:13:22.125 159 12505.30 187.40 54628.15 88888.00 2015-06-08 17:13:22.250 159 12505.30 187.45 54628.18 88888.00 2015-06-08 17:13:22.375 159 12505.33 187.50 54628.18 88888.00 2015-06-08 17:13:22.500 159 12505.33 187.53 54628.18 88888.00 2015-06-08 17:13:22.625 159 12505.27 187.55 54628.15 88888.00 2015-06-08 17:13:22.750 159 12505.23 187.60 54628.12 88888.00 2015-06-08 17:13:22.875 159 12505.20 187.62 54628.12 88888.00 2015-06-08 17:13:23.000 159 12505.20 187.62 54628.10 88888.00 2015-06-08 17:13:23.125 159 12505.15 187.65 54628.07 88888.00 2015-06-08 17:13:23.250 159 12505.25 187.68 54628.10 88888.00 2015-06-08 17:13:23.375 159 12505.33 187.72 54628.07 88888.00 2015-06-08 17:13:23.500 159 12505.25 187.75 54628.07 88888.00 2015-06-08 17:13:23.625 159 12505.25 187.78 54628.07 88888.00 2015-06-08 17:13:23.750 159 12505.35 187.80 54628.10 88888.00 2015-06-08 17:13:23.875 159 12505.33 187.85 54628.10 88888.00 2015-06-08 17:13:24.000 159 12505.35 187.88 54628.07 88888.00 2015-06-08 17:13:24.125 159 12505.38 187.88 54628.07 88888.00 2015-06-08 17:13:24.250 159 12505.27 187.88 54628.07 88888.00 2015-06-08 17:13:24.375 159 12505.27 187.90 54628.07 88888.00 2015-06-08 17:13:24.500 159 12505.23 187.90 54628.07 88888.00 2015-06-08 17:13:24.625 159 12505.25 187.95 54628.07 88888.00 2015-06-08 17:13:24.750 159 12505.30 188.00 54628.05 88888.00 2015-06-08 17:13:24.875 159 12505.33 188.03 54628.05 88888.00 2015-06-08 17:13:25.000 159 12505.33 188.07 54628.03 88888.00 2015-06-08 17:13:25.125 159 12505.23 188.07 54628.03 88888.00 2015-06-08 17:13:25.250 159 12505.23 188.10 54628.05 88888.00 2015-06-08 17:13:25.375 159 12505.27 188.15 54628.05 88888.00 2015-06-08 17:13:25.500 159 12505.15 188.18 54628.03 88888.00 2015-06-08 17:13:25.625 159 12505.15 188.18 54628.03 88888.00 2015-06-08 17:13:25.750 159 12505.20 188.20 54628.00 88888.00 2015-06-08 17:13:25.875 159 12505.23 188.20 54628.03 88888.00 2015-06-08 17:13:26.000 159 12505.25 188.28 54628.03 88888.00 2015-06-08 17:13:26.125 159 12505.30 188.30 54628.00 88888.00 2015-06-08 17:13:26.250 159 12505.25 188.32 54628.00 88888.00 2015-06-08 17:13:26.375 159 12505.23 188.38 54628.00 88888.00 2015-06-08 17:13:26.500 159 12505.17 188.38 54627.97 88888.00 2015-06-08 17:13:26.625 159 12505.12 188.40 54627.97 88888.00 2015-06-08 17:13:26.750 159 12505.10 188.40 54627.97 88888.00 2015-06-08 17:13:26.875 159 12505.15 188.47 54627.97 88888.00 2015-06-08 17:13:27.000 159 12505.20 188.47 54627.93 88888.00 2015-06-08 17:13:27.125 159 12505.17 188.53 54627.93 88888.00 2015-06-08 17:13:27.250 159 12505.15 188.53 54627.95 88888.00 2015-06-08 17:13:27.375 159 12505.23 188.55 54627.93 88888.00 2015-06-08 17:13:27.500 159 12505.17 188.60 54627.93 88888.00 2015-06-08 17:13:27.625 159 12505.17 188.60 54627.95 88888.00 2015-06-08 17:13:27.750 159 12505.25 188.65 54627.93 88888.00 2015-06-08 17:13:27.875 159 12505.33 188.62 54627.93 88888.00 2015-06-08 17:13:28.000 159 12505.23 188.62 54627.93 88888.00 2015-06-08 17:13:28.125 159 12505.15 188.68 54627.93 88888.00 2015-06-08 17:13:28.250 159 12505.15 188.68 54627.93 88888.00 2015-06-08 17:13:28.375 159 12505.20 188.75 54627.90 88888.00 2015-06-08 17:13:28.500 159 12505.23 188.72 54627.93 88888.00 2015-06-08 17:13:28.625 159 12505.12 188.72 54627.90 88888.00 2015-06-08 17:13:28.750 159 12505.10 188.72 54627.88 88888.00 2015-06-08 17:13:28.875 159 12505.17 188.78 54627.85 88888.00 2015-06-08 17:13:29.000 159 12505.27 188.78 54627.88 88888.00 2015-06-08 17:13:29.125 159 12505.33 188.78 54627.90 88888.00 2015-06-08 17:13:29.250 159 12505.25 188.80 54627.88 88888.00 2015-06-08 17:13:29.375 159 12505.17 188.82 54627.85 88888.00 2015-06-08 17:13:29.500 159 12505.17 188.85 54627.85 88888.00 2015-06-08 17:13:29.625 159 12505.15 188.85 54627.88 88888.00 2015-06-08 17:13:29.750 159 12505.17 188.85 54627.88 88888.00 2015-06-08 17:13:29.875 159 12505.17 188.85 54627.85 88888.00 2015-06-08 17:13:30.000 159 12505.17 188.82 54627.82 88888.00 2015-06-08 17:13:30.125 159 12505.17 188.82 54627.80 88888.00 2015-06-08 17:13:30.250 159 12505.23 188.82 54627.88 88888.00 2015-06-08 17:13:30.375 159 12505.30 188.85 54627.88 88888.00 2015-06-08 17:13:30.500 159 12505.25 188.85 54627.85 88888.00 2015-06-08 17:13:30.625 159 12505.23 188.90 54627.88 88888.00 2015-06-08 17:13:30.750 159 12505.27 188.88 54627.88 88888.00 2015-06-08 17:13:30.875 159 12505.30 188.85 54627.85 88888.00 2015-06-08 17:13:31.000 159 12505.30 188.88 54627.88 88888.00 2015-06-08 17:13:31.125 159 12505.33 188.93 54627.88 88888.00 2015-06-08 17:13:31.250 159 12505.30 188.88 54627.88 88888.00 2015-06-08 17:13:31.375 159 12505.27 188.90 54627.85 88888.00 2015-06-08 17:13:31.500 159 12505.33 188.90 54627.85 88888.00 2015-06-08 17:13:31.625 159 12505.25 188.93 54627.85 88888.00 2015-06-08 17:13:31.750 159 12505.25 188.93 54627.82 88888.00 2015-06-08 17:13:31.875 159 12505.27 188.97 54627.85 88888.00 2015-06-08 17:13:32.000 159 12505.27 188.97 54627.88 88888.00 2015-06-08 17:13:32.125 159 12505.33 188.97 54627.85 88888.00 2015-06-08 17:13:32.250 159 12505.30 188.95 54627.82 88888.00 2015-06-08 17:13:32.375 159 12505.33 188.97 54627.85 88888.00 2015-06-08 17:13:32.500 159 12505.33 189.00 54627.85 88888.00 2015-06-08 17:13:32.625 159 12505.30 189.03 54627.85 88888.00 2015-06-08 17:13:32.750 159 12505.33 189.05 54627.85 88888.00 2015-06-08 17:13:32.875 159 12505.33 189.05 54627.85 88888.00 2015-06-08 17:13:33.000 159 12505.35 189.03 54627.80 88888.00 2015-06-08 17:13:33.125 159 12505.38 189.07 54627.82 88888.00 2015-06-08 17:13:33.250 159 12505.38 189.10 54627.80 88888.00 2015-06-08 17:13:33.375 159 12505.40 189.12 54627.78 88888.00 2015-06-08 17:13:33.500 159 12505.38 189.10 54627.75 88888.00 2015-06-08 17:13:33.625 159 12505.35 189.12 54627.78 88888.00 2015-06-08 17:13:33.750 159 12505.33 189.12 54627.80 88888.00 2015-06-08 17:13:33.875 159 12505.30 189.15 54627.80 88888.00 2015-06-08 17:13:34.000 159 12505.33 189.18 54627.80 88888.00 2015-06-08 17:13:34.125 159 12505.40 189.18 54627.78 88888.00 2015-06-08 17:13:34.250 159 12505.42 189.20 54627.78 88888.00 2015-06-08 17:13:34.375 159 12505.40 189.22 54627.78 88888.00 2015-06-08 17:13:34.500 159 12505.35 189.25 54627.78 88888.00 2015-06-08 17:13:34.625 159 12505.38 189.25 54627.78 88888.00 2015-06-08 17:13:34.750 159 12505.35 189.28 54627.75 88888.00 2015-06-08 17:13:34.875 159 12505.35 189.28 54627.78 88888.00 2015-06-08 17:13:35.000 159 12505.48 189.30 54627.80 88888.00 2015-06-08 17:13:35.125 159 12505.52 189.35 54627.80 88888.00 2015-06-08 17:13:35.250 159 12505.48 189.32 54627.80 88888.00 2015-06-08 17:13:35.375 159 12505.48 189.32 54627.78 88888.00 2015-06-08 17:13:35.500 159 12505.48 189.32 54627.78 88888.00 2015-06-08 17:13:35.625 159 12505.48 189.38 54627.78 88888.00 2015-06-08 17:13:35.750 159 12505.50 189.43 54627.80 88888.00 2015-06-08 17:13:35.875 159 12505.50 189.43 54627.78 88888.00 2015-06-08 17:13:36.000 159 12505.45 189.43 54627.75 88888.00 2015-06-08 17:13:36.125 159 12505.50 189.45 54627.78 88888.00 2015-06-08 17:13:36.250 159 12505.52 189.45 54627.78 88888.00 2015-06-08 17:13:36.375 159 12505.55 189.50 54627.78 88888.00 2015-06-08 17:13:36.500 159 12505.58 189.53 54627.78 88888.00 2015-06-08 17:13:36.625 159 12505.58 189.55 54627.72 88888.00 2015-06-08 17:13:36.750 159 12505.52 189.57 54627.75 88888.00 2015-06-08 17:13:36.875 159 12505.52 189.60 54627.78 88888.00 2015-06-08 17:13:37.000 159 12505.55 189.60 54627.72 88888.00 2015-06-08 17:13:37.125 159 12505.55 189.60 54627.72 88888.00 2015-06-08 17:13:37.250 159 12505.52 189.62 54627.75 88888.00 2015-06-08 17:13:37.375 159 12505.52 189.65 54627.75 88888.00 2015-06-08 17:13:37.500 159 12505.52 189.65 54627.75 88888.00 2015-06-08 17:13:37.625 159 12505.50 189.70 54627.75 88888.00 2015-06-08 17:13:37.750 159 12505.52 189.72 54627.78 88888.00 2015-06-08 17:13:37.875 159 12505.58 189.72 54627.75 88888.00 2015-06-08 17:13:38.000 159 12505.58 189.72 54627.72 88888.00 2015-06-08 17:13:38.125 159 12505.48 189.75 54627.70 88888.00 2015-06-08 17:13:38.250 159 12505.42 189.78 54627.70 88888.00 2015-06-08 17:13:38.375 159 12505.50 189.78 54627.70 88888.00 2015-06-08 17:13:38.500 159 12505.50 189.82 54627.72 88888.00 2015-06-08 17:13:38.625 159 12505.50 189.82 54627.75 88888.00 2015-06-08 17:13:38.750 159 12505.45 189.85 54627.72 88888.00 2015-06-08 17:13:38.875 159 12505.45 189.88 54627.70 88888.00 2015-06-08 17:13:39.000 159 12505.45 189.90 54627.70 88888.00 2015-06-08 17:13:39.125 159 12505.48 189.93 54627.75 88888.00 2015-06-08 17:13:39.250 159 12505.48 189.93 54627.78 88888.00 2015-06-08 17:13:39.375 159 12505.45 189.95 54627.72 88888.00 2015-06-08 17:13:39.500 159 12505.48 189.95 54627.72 88888.00 2015-06-08 17:13:39.625 159 12505.50 189.97 54627.75 88888.00 2015-06-08 17:13:39.750 159 12505.55 190.00 54627.75 88888.00 2015-06-08 17:13:39.875 159 12505.58 190.00 54627.75 88888.00 2015-06-08 17:13:40.000 159 12505.55 190.00 54627.70 88888.00 2015-06-08 17:13:40.125 159 12505.52 190.00 54627.70 88888.00 2015-06-08 17:13:40.250 159 12505.42 190.00 54627.72 88888.00 2015-06-08 17:13:40.375 159 12505.42 190.03 54627.70 88888.00 2015-06-08 17:13:40.500 159 12505.48 190.05 54627.70 88888.00 2015-06-08 17:13:40.625 159 12505.55 190.05 54627.70 88888.00 2015-06-08 17:13:40.750 159 12505.50 190.07 54627.70 88888.00 2015-06-08 17:13:40.875 159 12505.45 190.07 54627.70 88888.00 2015-06-08 17:13:41.000 159 12505.52 190.07 54627.72 88888.00 2015-06-08 17:13:41.125 159 12505.58 190.12 54627.70 88888.00 2015-06-08 17:13:41.250 159 12505.52 190.18 54627.70 88888.00 2015-06-08 17:13:41.375 159 12505.52 190.18 54627.75 88888.00 2015-06-08 17:13:41.500 159 12505.55 190.20 54627.72 88888.00 2015-06-08 17:13:41.625 159 12505.58 190.20 54627.72 88888.00 2015-06-08 17:13:41.750 159 12505.55 190.18 54627.72 88888.00 2015-06-08 17:13:41.875 159 12505.55 190.22 54627.72 88888.00 2015-06-08 17:13:42.000 159 12505.58 190.22 54627.72 88888.00 2015-06-08 17:13:42.125 159 12505.60 190.22 54627.70 88888.00 2015-06-08 17:13:42.250 159 12505.58 190.25 54627.72 88888.00 2015-06-08 17:13:42.375 159 12505.62 190.30 54627.70 88888.00 2015-06-08 17:13:42.500 159 12505.65 190.30 54627.72 88888.00 2015-06-08 17:13:42.625 159 12505.60 190.30 54627.72 88888.00 2015-06-08 17:13:42.750 159 12505.58 190.30 54627.72 88888.00 2015-06-08 17:13:42.875 159 12505.58 190.35 54627.72 88888.00 2015-06-08 17:13:43.000 159 12505.60 190.40 54627.72 88888.00 2015-06-08 17:13:43.125 159 12505.60 190.43 54627.72 88888.00 2015-06-08 17:13:43.250 159 12505.58 190.40 54627.70 88888.00 2015-06-08 17:13:43.375 159 12505.60 190.43 54627.70 88888.00 2015-06-08 17:13:43.500 159 12505.60 190.45 54627.70 88888.00 2015-06-08 17:13:43.625 159 12505.62 190.47 54627.72 88888.00 2015-06-08 17:13:43.750 159 12505.65 190.50 54627.70 88888.00 2015-06-08 17:13:43.875 159 12505.60 190.50 54627.68 88888.00 2015-06-08 17:13:44.000 159 12505.58 190.55 54627.68 88888.00 2015-06-08 17:13:44.125 159 12505.55 190.60 54627.70 88888.00 2015-06-08 17:13:44.250 159 12505.52 190.60 54627.70 88888.00 2015-06-08 17:13:44.375 159 12505.58 190.65 54627.68 88888.00 2015-06-08 17:13:44.500 159 12505.60 190.70 54627.70 88888.00 2015-06-08 17:13:44.625 159 12505.62 190.72 54627.72 88888.00 2015-06-08 17:13:44.750 159 12505.62 190.75 54627.70 88888.00 2015-06-08 17:13:44.875 159 12505.60 190.80 54627.70 88888.00 2015-06-08 17:13:45.000 159 12505.60 190.85 54627.68 88888.00 2015-06-08 17:13:45.125 159 12505.58 190.90 54627.72 88888.00 2015-06-08 17:13:45.250 159 12505.58 190.90 54627.70 88888.00 2015-06-08 17:13:45.375 159 12505.60 190.95 54627.72 88888.00 2015-06-08 17:13:45.500 159 12505.60 190.97 54627.75 88888.00 2015-06-08 17:13:45.625 159 12505.60 191.03 54627.75 88888.00 2015-06-08 17:13:45.750 159 12505.62 191.05 54627.75 88888.00 2015-06-08 17:13:45.875 159 12505.58 191.10 54627.75 88888.00 2015-06-08 17:13:46.000 159 12505.45 191.10 54627.72 88888.00 2015-06-08 17:13:46.125 159 12505.45 191.12 54627.75 88888.00 2015-06-08 17:13:46.250 159 12505.50 191.15 54627.78 88888.00 2015-06-08 17:13:46.375 159 12505.48 191.18 54627.75 88888.00 2015-06-08 17:13:46.500 159 12505.45 191.22 54627.75 88888.00 2015-06-08 17:13:46.625 159 12505.42 191.25 54627.72 88888.00 2015-06-08 17:13:46.750 159 12505.40 191.25 54627.72 88888.00 2015-06-08 17:13:46.875 159 12505.35 191.30 54627.75 88888.00 2015-06-08 17:13:47.000 159 12505.35 191.35 54627.78 88888.00 2015-06-08 17:13:47.125 159 12505.35 191.35 54627.75 88888.00 2015-06-08 17:13:47.250 159 12505.35 191.35 54627.72 88888.00 2015-06-08 17:13:47.375 159 12505.33 191.40 54627.72 88888.00 2015-06-08 17:13:47.500 159 12505.27 191.47 54627.75 88888.00 2015-06-08 17:13:47.625 159 12505.27 191.53 54627.72 88888.00 2015-06-08 17:13:47.750 159 12505.20 191.57 54627.72 88888.00 2015-06-08 17:13:47.875 159 12505.15 191.60 54627.72 88888.00 2015-06-08 17:13:48.000 159 12505.20 191.62 54627.72 88888.00 2015-06-08 17:13:48.125 159 12505.15 191.70 54627.78 88888.00 2015-06-08 17:13:48.250 159 12505.08 191.70 54627.75 88888.00 2015-06-08 17:13:48.375 159 12505.10 191.75 54627.75 88888.00 2015-06-08 17:13:48.500 159 12505.08 191.80 54627.75 88888.00 2015-06-08 17:13:48.625 159 12505.10 191.82 54627.75 88888.00 2015-06-08 17:13:48.750 159 12505.12 191.88 54627.75 88888.00 2015-06-08 17:13:48.875 159 12505.05 191.88 54627.75 88888.00 2015-06-08 17:13:49.000 159 12505.00 191.90 54627.72 88888.00 2015-06-08 17:13:49.125 159 12505.02 191.93 54627.75 88888.00 2015-06-08 17:13:49.250 159 12505.12 191.95 54627.78 88888.00 2015-06-08 17:13:49.375 159 12505.10 191.97 54627.78 88888.00 2015-06-08 17:13:49.500 159 12504.98 191.97 54627.72 88888.00 2015-06-08 17:13:49.625 159 12504.98 192.00 54627.75 88888.00 2015-06-08 17:13:49.750 159 12504.98 192.03 54627.75 88888.00 2015-06-08 17:13:49.875 159 12504.98 192.05 54627.75 88888.00 2015-06-08 17:13:50.000 159 12504.98 192.07 54627.75 88888.00 2015-06-08 17:13:50.125 159 12504.98 192.10 54627.78 88888.00 2015-06-08 17:13:50.250 159 12504.90 192.10 54627.78 88888.00 2015-06-08 17:13:50.375 159 12504.92 192.12 54627.80 88888.00 2015-06-08 17:13:50.500 159 12504.88 192.18 54627.82 88888.00 2015-06-08 17:13:50.625 159 12504.88 192.18 54627.82 88888.00 2015-06-08 17:13:50.750 159 12504.85 192.15 54627.82 88888.00 2015-06-08 17:13:50.875 159 12504.80 192.18 54627.82 88888.00 2015-06-08 17:13:51.000 159 12504.83 192.25 54627.82 88888.00 2015-06-08 17:13:51.125 159 12504.83 192.25 54627.82 88888.00 2015-06-08 17:13:51.250 159 12504.75 192.28 54627.85 88888.00 2015-06-08 17:13:51.375 159 12504.75 192.30 54627.85 88888.00 2015-06-08 17:13:51.500 159 12504.77 192.32 54627.88 88888.00 2015-06-08 17:13:51.625 159 12504.75 192.35 54627.85 88888.00 2015-06-08 17:13:51.750 159 12504.75 192.35 54627.88 88888.00 2015-06-08 17:13:51.875 159 12504.75 192.38 54627.88 88888.00 2015-06-08 17:13:52.000 159 12504.70 192.40 54627.85 88888.00 2015-06-08 17:13:52.125 159 12504.60 192.40 54627.88 88888.00 2015-06-08 17:13:52.250 159 12504.58 192.40 54627.88 88888.00 2015-06-08 17:13:52.375 159 12504.65 192.43 54627.90 88888.00 2015-06-08 17:13:52.500 159 12504.62 192.45 54627.93 88888.00 2015-06-08 17:13:52.625 159 12504.60 192.45 54627.93 88888.00 2015-06-08 17:13:52.750 159 12504.55 192.43 54627.93 88888.00 2015-06-08 17:13:52.875 159 12504.50 192.47 54627.93 88888.00 2015-06-08 17:13:53.000 159 12504.45 192.50 54627.93 88888.00 2015-06-08 17:13:53.125 159 12504.38 192.50 54627.93 88888.00 2015-06-08 17:13:53.250 159 12504.38 192.53 54627.93 88888.00 2015-06-08 17:13:53.375 159 12504.33 192.55 54627.93 88888.00 2015-06-08 17:13:53.500 159 12504.27 192.60 54627.95 88888.00 2015-06-08 17:13:53.625 159 12504.30 192.60 54627.95 88888.00 2015-06-08 17:13:53.750 159 12504.33 192.65 54627.97 88888.00 2015-06-08 17:13:53.875 159 12504.33 192.62 54627.95 88888.00 2015-06-08 17:13:54.000 159 12504.27 192.62 54627.95 88888.00 2015-06-08 17:13:54.125 159 12504.20 192.65 54627.95 88888.00 2015-06-08 17:13:54.250 159 12504.17 192.68 54627.97 88888.00 2015-06-08 17:13:54.375 159 12504.17 192.70 54627.97 88888.00 2015-06-08 17:13:54.500 159 12504.12 192.72 54627.97 88888.00 2015-06-08 17:13:54.625 159 12504.08 192.72 54628.00 88888.00 2015-06-08 17:13:54.750 159 12504.05 192.72 54628.00 88888.00 2015-06-08 17:13:54.875 159 12504.00 192.75 54628.03 88888.00 2015-06-08 17:13:55.000 159 12503.95 192.70 54628.00 88888.00 2015-06-08 17:13:55.125 159 12503.92 192.70 54628.00 88888.00 2015-06-08 17:13:55.250 159 12503.95 192.70 54628.03 88888.00 2015-06-08 17:13:55.375 159 12504.00 192.72 54628.03 88888.00 2015-06-08 17:13:55.500 159 12504.02 192.75 54628.03 88888.00 2015-06-08 17:13:55.625 159 12504.00 192.75 54628.03 88888.00 2015-06-08 17:13:55.750 159 12503.95 192.75 54628.00 88888.00 2015-06-08 17:13:55.875 159 12503.90 192.72 54628.00 88888.00 2015-06-08 17:13:56.000 159 12503.88 192.72 54628.03 88888.00 2015-06-08 17:13:56.125 159 12503.83 192.68 54628.03 88888.00 2015-06-08 17:13:56.250 159 12503.80 192.70 54628.05 88888.00 2015-06-08 17:13:56.375 159 12503.83 192.75 54628.05 88888.00 2015-06-08 17:13:56.500 159 12503.75 192.75 54628.05 88888.00 2015-06-08 17:13:56.625 159 12503.77 192.75 54628.05 88888.00 2015-06-08 17:13:56.750 159 12503.83 192.75 54628.05 88888.00 2015-06-08 17:13:56.875 159 12503.77 192.72 54628.03 88888.00 2015-06-08 17:13:57.000 159 12503.77 192.72 54628.03 88888.00 2015-06-08 17:13:57.125 159 12503.83 192.75 54628.05 88888.00 2015-06-08 17:13:57.250 159 12503.83 192.72 54628.07 88888.00 2015-06-08 17:13:57.375 159 12503.77 192.68 54628.05 88888.00 2015-06-08 17:13:57.500 159 12503.70 192.70 54628.10 88888.00 2015-06-08 17:13:57.625 159 12503.70 192.72 54628.10 88888.00 2015-06-08 17:13:57.750 159 12503.70 192.72 54628.12 88888.00 2015-06-08 17:13:57.875 159 12503.75 192.68 54628.12 88888.00 2015-06-08 17:13:58.000 159 12503.75 192.65 54628.12 88888.00 2015-06-08 17:13:58.125 159 12503.77 192.65 54628.12 88888.00 2015-06-08 17:13:58.250 159 12503.75 192.60 54628.12 88888.00 2015-06-08 17:13:58.375 159 12503.75 192.60 54628.12 88888.00 2015-06-08 17:13:58.500 159 12503.77 192.62 54628.15 88888.00 2015-06-08 17:13:58.625 159 12503.75 192.68 54628.15 88888.00 2015-06-08 17:13:58.750 159 12503.67 192.68 54628.18 88888.00 2015-06-08 17:13:58.875 159 12503.62 192.65 54628.18 88888.00 2015-06-08 17:13:59.000 159 12503.67 192.62 54628.15 88888.00 2015-06-08 17:13:59.125 159 12503.73 192.60 54628.15 88888.00 2015-06-08 17:13:59.250 159 12503.70 192.55 54628.15 88888.00 2015-06-08 17:13:59.375 159 12503.70 192.57 54628.15 88888.00 2015-06-08 17:13:59.500 159 12503.73 192.57 54628.15 88888.00 2015-06-08 17:13:59.625 159 12503.70 192.53 54628.15 88888.00 2015-06-08 17:13:59.750 159 12503.77 192.53 54628.18 88888.00 2015-06-08 17:13:59.875 159 12503.83 192.50 54628.18 88888.00 2015-06-08 17:14:00.000 159 12503.83 192.47 54628.18 88888.00 2015-06-08 17:14:00.125 159 12503.80 192.47 54628.20 88888.00 2015-06-08 17:14:00.250 159 12503.75 192.45 54628.25 88888.00 2015-06-08 17:14:00.375 159 12503.77 192.47 54628.28 88888.00 2015-06-08 17:14:00.500 159 12503.83 192.50 54628.28 88888.00 2015-06-08 17:14:00.625 159 12503.77 192.50 54628.25 88888.00 2015-06-08 17:14:00.750 159 12503.77 192.43 54628.25 88888.00 2015-06-08 17:14:00.875 159 12503.77 192.40 54628.28 88888.00 2015-06-08 17:14:01.000 159 12503.73 192.40 54628.25 88888.00 2015-06-08 17:14:01.125 159 12503.73 192.40 54628.25 88888.00 2015-06-08 17:14:01.250 159 12503.70 192.35 54628.28 88888.00 2015-06-08 17:14:01.375 159 12503.73 192.38 54628.28 88888.00 2015-06-08 17:14:01.500 159 12503.77 192.40 54628.30 88888.00 2015-06-08 17:14:01.625 159 12503.80 192.35 54628.30 88888.00 2015-06-08 17:14:01.750 159 12503.77 192.35 54628.28 88888.00 2015-06-08 17:14:01.875 159 12503.77 192.32 54628.30 88888.00 2015-06-08 17:14:02.000 159 12503.85 192.32 54628.30 88888.00 2015-06-08 17:14:02.125 159 12503.85 192.30 54628.32 88888.00 2015-06-08 17:14:02.250 159 12503.83 192.28 54628.30 88888.00 2015-06-08 17:14:02.375 159 12503.85 192.30 54628.32 88888.00 2015-06-08 17:14:02.500 159 12503.85 192.28 54628.35 88888.00 2015-06-08 17:14:02.625 159 12503.88 192.25 54628.35 88888.00 2015-06-08 17:14:02.750 159 12503.90 192.25 54628.32 88888.00 2015-06-08 17:14:02.875 159 12503.92 192.28 54628.35 88888.00 2015-06-08 17:14:03.000 159 12503.92 192.25 54628.38 88888.00 2015-06-08 17:14:03.125 159 12503.95 192.22 54628.32 88888.00 2015-06-08 17:14:03.250 159 12503.95 192.20 54628.35 88888.00 2015-06-08 17:14:03.375 159 12503.98 192.20 54628.35 88888.00 2015-06-08 17:14:03.500 159 12503.95 192.22 54628.38 88888.00 2015-06-08 17:14:03.625 159 12503.90 192.20 54628.38 88888.00 2015-06-08 17:14:03.750 159 12503.95 192.18 54628.38 88888.00 2015-06-08 17:14:03.875 159 12503.92 192.20 54628.38 88888.00 2015-06-08 17:14:04.000 159 12503.88 192.22 54628.35 88888.00 2015-06-08 17:14:04.125 159 12503.85 192.22 54628.40 88888.00 2015-06-08 17:14:04.250 159 12503.80 192.15 54628.40 88888.00 2015-06-08 17:14:04.375 159 12503.85 192.20 54628.43 88888.00 2015-06-08 17:14:04.500 159 12503.85 192.22 54628.40 88888.00 2015-06-08 17:14:04.625 159 12503.83 192.22 54628.43 88888.00 2015-06-08 17:14:04.750 159 12503.85 192.25 54628.40 88888.00 2015-06-08 17:14:04.875 159 12503.90 192.22 54628.38 88888.00 2015-06-08 17:14:05.000 159 12503.92 192.20 54628.40 88888.00 2015-06-08 17:14:05.125 159 12503.90 192.22 54628.43 88888.00 2015-06-08 17:14:05.250 159 12503.83 192.22 54628.40 88888.00 2015-06-08 17:14:05.375 159 12503.83 192.22 54628.43 88888.00 2015-06-08 17:14:05.500 159 12503.90 192.25 54628.45 88888.00 2015-06-08 17:14:05.625 159 12504.00 192.25 54628.45 88888.00 2015-06-08 17:14:05.750 159 12504.02 192.25 54628.47 88888.00 2015-06-08 17:14:05.875 159 12504.02 192.22 54628.45 88888.00 2015-06-08 17:14:06.000 159 12503.98 192.22 54628.45 88888.00 2015-06-08 17:14:06.125 159 12503.90 192.25 54628.45 88888.00 2015-06-08 17:14:06.250 159 12503.85 192.25 54628.47 88888.00 2015-06-08 17:14:06.375 159 12503.95 192.30 54628.47 88888.00 2015-06-08 17:14:06.500 159 12504.00 192.32 54628.50 88888.00 2015-06-08 17:14:06.625 159 12504.02 192.28 54628.47 88888.00 2015-06-08 17:14:06.750 159 12504.02 192.30 54628.50 88888.00 2015-06-08 17:14:06.875 159 12504.00 192.30 54628.50 88888.00 2015-06-08 17:14:07.000 159 12503.92 192.30 54628.47 88888.00 2015-06-08 17:14:07.125 159 12503.92 192.32 54628.50 88888.00 2015-06-08 17:14:07.250 159 12503.90 192.32 54628.47 88888.00 2015-06-08 17:14:07.375 159 12503.88 192.32 54628.45 88888.00 2015-06-08 17:14:07.500 159 12503.85 192.35 54628.47 88888.00 2015-06-08 17:14:07.625 159 12503.85 192.35 54628.47 88888.00 2015-06-08 17:14:07.750 159 12503.88 192.35 54628.47 88888.00 2015-06-08 17:14:07.875 159 12503.88 192.38 54628.50 88888.00 2015-06-08 17:14:08.000 159 12503.83 192.38 54628.53 88888.00 2015-06-08 17:14:08.125 159 12503.88 192.38 54628.53 88888.00 2015-06-08 17:14:08.250 159 12503.80 192.40 54628.50 88888.00 2015-06-08 17:14:08.375 159 12503.88 192.40 54628.47 88888.00 2015-06-08 17:14:08.500 159 12503.98 192.43 54628.53 88888.00 2015-06-08 17:14:08.625 159 12503.95 192.40 54628.50 88888.00 2015-06-08 17:14:08.750 159 12503.85 192.40 54628.53 88888.00 2015-06-08 17:14:08.875 159 12503.83 192.43 54628.53 88888.00 2015-06-08 17:14:09.000 159 12503.85 192.43 54628.55 88888.00 2015-06-08 17:14:09.125 159 12503.95 192.43 54628.57 88888.00 2015-06-08 17:14:09.250 159 12503.98 192.43 54628.60 88888.00 2015-06-08 17:14:09.375 159 12503.98 192.47 54628.62 88888.00 2015-06-08 17:14:09.500 159 12503.95 192.47 54628.62 88888.00 2015-06-08 17:14:09.625 159 12503.92 192.45 54628.60 88888.00 2015-06-08 17:14:09.750 159 12503.90 192.43 54628.62 88888.00 2015-06-08 17:14:09.875 159 12503.85 192.43 54628.60 88888.00 2015-06-08 17:14:10.000 159 12503.85 192.47 54628.60 88888.00 2015-06-08 17:14:10.125 159 12503.83 192.47 54628.60 88888.00 2015-06-08 17:14:10.250 159 12503.80 192.47 54628.60 88888.00 2015-06-08 17:14:10.375 159 12503.80 192.53 54628.60 88888.00 2015-06-08 17:14:10.500 159 12503.80 192.55 54628.60 88888.00 2015-06-08 17:14:10.625 159 12503.77 192.57 54628.62 88888.00 2015-06-08 17:14:10.750 159 12503.75 192.60 54628.68 88888.00 2015-06-08 17:14:10.875 159 12503.73 192.62 54628.68 88888.00 2015-06-08 17:14:11.000 159 12503.75 192.60 54628.65 88888.00 2015-06-08 17:14:11.125 159 12503.73 192.62 54628.65 88888.00 2015-06-08 17:14:11.250 159 12503.67 192.62 54628.68 88888.00 2015-06-08 17:14:11.375 159 12503.67 192.65 54628.68 88888.00 2015-06-08 17:14:11.500 159 12503.65 192.68 54628.70 88888.00 2015-06-08 17:14:11.625 159 12503.67 192.68 54628.70 88888.00 2015-06-08 17:14:11.750 159 12503.70 192.70 54628.70 88888.00 2015-06-08 17:14:11.875 159 12503.67 192.72 54628.70 88888.00 2015-06-08 17:14:12.000 159 12503.65 192.72 54628.70 88888.00 2015-06-08 17:14:12.125 159 12503.67 192.72 54628.72 88888.00 2015-06-08 17:14:12.250 159 12503.73 192.72 54628.75 88888.00 2015-06-08 17:14:12.375 159 12503.75 192.72 54628.72 88888.00 2015-06-08 17:14:12.500 159 12503.75 192.72 54628.72 88888.00 2015-06-08 17:14:12.625 159 12503.75 192.72 54628.75 88888.00 2015-06-08 17:14:12.750 159 12503.70 192.70 54628.75 88888.00 2015-06-08 17:14:12.875 159 12503.65 192.72 54628.75 88888.00 2015-06-08 17:14:13.000 159 12503.65 192.72 54628.78 88888.00 2015-06-08 17:14:13.125 159 12503.62 192.75 54628.80 88888.00 2015-06-08 17:14:13.250 159 12503.50 192.72 54628.78 88888.00 2015-06-08 17:14:13.375 159 12503.52 192.70 54628.75 88888.00 2015-06-08 17:14:13.500 159 12503.65 192.72 54628.75 88888.00 2015-06-08 17:14:13.625 159 12503.67 192.75 54628.78 88888.00 2015-06-08 17:14:13.750 159 12503.65 192.72 54628.78 88888.00 2015-06-08 17:14:13.875 159 12503.65 192.70 54628.78 88888.00 2015-06-08 17:14:14.000 159 12503.60 192.70 54628.80 88888.00 2015-06-08 17:14:14.125 159 12503.58 192.72 54628.80 88888.00 2015-06-08 17:14:14.250 159 12503.58 192.70 54628.80 88888.00 2015-06-08 17:14:14.375 159 12503.52 192.70 54628.80 88888.00 2015-06-08 17:14:14.500 159 12503.58 192.72 54628.80 88888.00 2015-06-08 17:14:14.625 159 12503.62 192.75 54628.80 88888.00 2015-06-08 17:14:14.750 159 12503.62 192.72 54628.80 88888.00 2015-06-08 17:14:14.875 159 12503.58 192.70 54628.82 88888.00 2015-06-08 17:14:15.000 159 12503.48 192.72 54628.85 88888.00 2015-06-08 17:14:15.125 159 12503.48 192.72 54628.85 88888.00 2015-06-08 17:14:15.250 159 12503.48 192.72 54628.85 88888.00 2015-06-08 17:14:15.375 159 12503.45 192.75 54628.88 88888.00 2015-06-08 17:14:15.500 159 12503.40 192.72 54628.85 88888.00 2015-06-08 17:14:15.625 159 12503.38 192.72 54628.85 88888.00 2015-06-08 17:14:15.750 159 12503.33 192.75 54628.90 88888.00 2015-06-08 17:14:15.875 159 12503.35 192.75 54628.90 88888.00 2015-06-08 17:14:16.000 159 12503.33 192.78 54628.90 88888.00 2015-06-08 17:14:16.125 159 12503.33 192.78 54628.90 88888.00 2015-06-08 17:14:16.250 159 12503.33 192.72 54628.93 88888.00 2015-06-08 17:14:16.375 159 12503.35 192.75 54628.90 88888.00 2015-06-08 17:14:16.500 159 12503.33 192.78 54628.93 88888.00 2015-06-08 17:14:16.625 159 12503.35 192.80 54628.95 88888.00 2015-06-08 17:14:16.750 159 12503.30 192.78 54628.95 88888.00 2015-06-08 17:14:16.875 159 12503.27 192.78 54628.95 88888.00 2015-06-08 17:14:17.000 159 12503.25 192.72 54628.97 88888.00 2015-06-08 17:14:17.125 159 12503.23 192.75 54628.97 88888.00 2015-06-08 17:14:17.250 159 12503.20 192.72 54628.97 88888.00 2015-06-08 17:14:17.375 159 12503.23 192.75 54629.03 88888.00 2015-06-08 17:14:17.500 159 12503.23 192.78 54629.07 88888.00 2015-06-08 17:14:17.625 159 12503.17 192.80 54629.07 88888.00 2015-06-08 17:14:17.750 159 12503.45 192.82 54629.15 88888.00 2015-06-08 17:14:17.875 159 12503.40 192.85 54629.10 88888.00 2015-06-08 17:14:18.000 159 12503.20 192.80 54629.05 88888.00 2015-06-08 17:14:18.125 159 12503.12 192.75 54629.05 88888.00 2015-06-08 17:14:18.250 159 12503.08 192.75 54629.05 88888.00 2015-06-08 17:14:18.375 159 12503.12 192.75 54629.05 88888.00 2015-06-08 17:14:18.500 159 12503.12 192.75 54629.07 88888.00 2015-06-08 17:14:18.625 159 12503.08 192.78 54629.07 88888.00 2015-06-08 17:14:18.750 159 12503.05 192.78 54629.10 88888.00 2015-06-08 17:14:18.875 159 12503.08 192.78 54629.07 88888.00 2015-06-08 17:14:19.000 159 12503.02 192.75 54629.05 88888.00 2015-06-08 17:14:19.125 159 12502.98 192.75 54629.07 88888.00 2015-06-08 17:14:19.250 159 12502.98 192.75 54629.12 88888.00 2015-06-08 17:14:19.375 159 12502.98 192.78 54629.12 88888.00 2015-06-08 17:14:19.500 159 12502.90 192.75 54629.12 88888.00 2015-06-08 17:14:19.625 159 12502.95 192.78 54629.12 88888.00 2015-06-08 17:14:19.750 159 12503.00 192.78 54629.10 88888.00 2015-06-08 17:14:19.875 159 12502.98 192.80 54629.10 88888.00 2015-06-08 17:14:20.000 159 12502.92 192.80 54629.12 88888.00 2015-06-08 17:14:20.125 159 12502.88 192.80 54629.15 88888.00 2015-06-08 17:14:20.250 159 12502.83 192.80 54629.12 88888.00 2015-06-08 17:14:20.375 159 12502.85 192.85 54629.15 88888.00 2015-06-08 17:14:20.500 159 12502.90 192.85 54629.15 88888.00 2015-06-08 17:14:20.625 159 12502.92 192.82 54629.15 88888.00 2015-06-08 17:14:20.750 159 12502.98 192.85 54629.18 88888.00 2015-06-08 17:14:20.875 159 12502.92 192.90 54629.18 88888.00 2015-06-08 17:14:21.000 159 12502.90 192.90 54629.18 88888.00 2015-06-08 17:14:21.125 159 12502.90 192.90 54629.18 88888.00 2015-06-08 17:14:21.250 159 12502.90 192.93 54629.18 88888.00 2015-06-08 17:14:21.375 159 12502.95 192.95 54629.20 88888.00 2015-06-08 17:14:21.500 159 12502.90 192.97 54629.18 88888.00 2015-06-08 17:14:21.625 159 12502.85 193.00 54629.18 88888.00 2015-06-08 17:14:21.750 159 12502.85 192.97 54629.20 88888.00 2015-06-08 17:14:21.875 159 12502.90 193.03 54629.22 88888.00 2015-06-08 17:14:22.000 159 12502.98 193.03 54629.20 88888.00 2015-06-08 17:14:22.125 159 12503.02 193.00 54629.22 88888.00 2015-06-08 17:14:22.250 159 12502.95 193.00 54629.22 88888.00 2015-06-08 17:14:22.375 159 12502.92 193.03 54629.22 88888.00 2015-06-08 17:14:22.500 159 12502.98 193.07 54629.25 88888.00 2015-06-08 17:14:22.625 159 12503.02 193.10 54629.25 88888.00 2015-06-08 17:14:22.750 159 12503.00 193.10 54629.22 88888.00 2015-06-08 17:14:22.875 159 12502.92 193.12 54629.22 88888.00 2015-06-08 17:14:23.000 159 12502.98 193.15 54629.22 88888.00 2015-06-08 17:14:23.125 159 12503.00 193.12 54629.22 88888.00 2015-06-08 17:14:23.250 159 12502.90 193.12 54629.22 88888.00 2015-06-08 17:14:23.375 159 12502.85 193.15 54629.22 88888.00 2015-06-08 17:14:23.500 159 12502.88 193.20 54629.22 88888.00 2015-06-08 17:14:23.625 159 12502.92 193.25 54629.28 88888.00 2015-06-08 17:14:23.750 159 12502.95 193.28 54629.28 88888.00 2015-06-08 17:14:23.875 159 12502.92 193.22 54629.28 88888.00 2015-06-08 17:14:24.000 159 12502.90 193.25 54629.25 88888.00 2015-06-08 17:14:24.125 159 12502.83 193.30 54629.28 88888.00 2015-06-08 17:14:24.250 159 12502.80 193.35 54629.28 88888.00 2015-06-08 17:14:24.375 159 12502.83 193.35 54629.28 88888.00 2015-06-08 17:14:24.500 159 12502.85 193.32 54629.28 88888.00 2015-06-08 17:14:24.625 159 12502.85 193.38 54629.28 88888.00 2015-06-08 17:14:24.750 159 12502.80 193.40 54629.28 88888.00 2015-06-08 17:14:24.875 159 12502.80 193.38 54629.28 88888.00 2015-06-08 17:14:25.000 159 12502.83 193.40 54629.28 88888.00 2015-06-08 17:14:25.125 159 12502.88 193.43 54629.30 88888.00 2015-06-08 17:14:25.250 159 12502.88 193.40 54629.28 88888.00 2015-06-08 17:14:25.375 159 12502.90 193.43 54629.28 88888.00 2015-06-08 17:14:25.500 159 12502.92 193.47 54629.25 88888.00 2015-06-08 17:14:25.625 159 12502.83 193.50 54629.28 88888.00 2015-06-08 17:14:25.750 159 12502.80 193.53 54629.25 88888.00 2015-06-08 17:14:25.875 159 12502.80 193.55 54629.25 88888.00 2015-06-08 17:14:26.000 159 12502.77 193.55 54629.25 88888.00 2015-06-08 17:14:26.125 159 12502.83 193.55 54629.28 88888.00 2015-06-08 17:14:26.250 159 12502.88 193.57 54629.28 88888.00 2015-06-08 17:14:26.375 159 12502.92 193.62 54629.32 88888.00 2015-06-08 17:14:26.500 159 12502.88 193.68 54629.30 88888.00 2015-06-08 17:14:26.625 159 12502.80 193.68 54629.28 88888.00 2015-06-08 17:14:26.750 159 12502.80 193.68 54629.28 88888.00 2015-06-08 17:14:26.875 159 12502.80 193.70 54629.28 88888.00 2015-06-08 17:14:27.000 159 12502.75 193.75 54629.30 88888.00 2015-06-08 17:14:27.125 159 12502.75 193.78 54629.30 88888.00 2015-06-08 17:14:27.250 159 12502.75 193.75 54629.28 88888.00 2015-06-08 17:14:27.375 159 12502.75 193.78 54629.28 88888.00 2015-06-08 17:14:27.500 159 12502.77 193.78 54629.25 88888.00 2015-06-08 17:14:27.625 159 12502.67 193.75 54629.18 88888.00 2015-06-08 17:14:27.750 159 12502.55 193.60 54629.12 88888.00 2015-06-08 17:14:27.875 159 12502.67 193.70 54629.18 88888.00 2015-06-08 17:14:28.000 159 12502.77 193.85 54629.22 88888.00 2015-06-08 17:14:28.125 159 12502.77 193.90 54629.28 88888.00 2015-06-08 17:14:28.250 159 12502.75 193.93 54629.28 88888.00 2015-06-08 17:14:28.375 159 12502.70 193.93 54629.28 88888.00 2015-06-08 17:14:28.500 159 12502.65 193.90 54629.28 88888.00 2015-06-08 17:14:28.625 159 12502.70 193.95 54629.28 88888.00 2015-06-08 17:14:28.750 159 12502.73 193.97 54629.30 88888.00 2015-06-08 17:14:28.875 159 12502.73 193.95 54629.30 88888.00 2015-06-08 17:14:29.000 159 12502.80 193.97 54629.28 88888.00 2015-06-08 17:14:29.125 159 12502.85 193.97 54629.30 88888.00 2015-06-08 17:14:29.250 159 12502.83 193.97 54629.30 88888.00 2015-06-08 17:14:29.375 159 12502.85 193.97 54629.30 88888.00 2015-06-08 17:14:29.500 159 12502.85 194.00 54629.30 88888.00 2015-06-08 17:14:29.625 159 12502.83 194.03 54629.30 88888.00 2015-06-08 17:14:29.750 159 12502.83 194.05 54629.28 88888.00 2015-06-08 17:14:29.875 159 12502.80 194.03 54629.28 88888.00 2015-06-08 17:14:30.000 159 12502.80 194.03 54629.28 88888.00 2015-06-08 17:14:30.125 159 12502.85 194.05 54629.32 88888.00 2015-06-08 17:14:30.250 159 12502.85 194.00 54629.32 88888.00 2015-06-08 17:14:30.375 159 12502.88 194.00 54629.30 88888.00 2015-06-08 17:14:30.500 159 12502.90 194.03 54629.28 88888.00 2015-06-08 17:14:30.625 159 12502.92 194.00 54629.30 88888.00 2015-06-08 17:14:30.750 159 12502.90 194.00 54629.32 88888.00 2015-06-08 17:14:30.875 159 12502.88 194.00 54629.35 88888.00 2015-06-08 17:14:31.000 159 12502.92 194.00 54629.35 88888.00 2015-06-08 17:14:31.125 159 12503.00 194.03 54629.35 88888.00 2015-06-08 17:14:31.250 159 12502.98 194.05 54629.35 88888.00 2015-06-08 17:14:31.375 159 12502.95 194.05 54629.32 88888.00 2015-06-08 17:14:31.500 159 12502.92 194.00 54629.35 88888.00 2015-06-08 17:14:31.625 159 12502.88 193.97 54629.32 88888.00 2015-06-08 17:14:31.750 159 12502.88 194.03 54629.35 88888.00 2015-06-08 17:14:31.875 159 12502.88 194.00 54629.35 88888.00 2015-06-08 17:14:32.000 159 12502.90 194.00 54629.32 88888.00 2015-06-08 17:14:32.125 159 12502.90 194.00 54629.32 88888.00 2015-06-08 17:14:32.250 159 12502.77 193.95 54629.32 88888.00 2015-06-08 17:14:32.375 159 12502.83 194.03 54629.35 88888.00 2015-06-08 17:14:32.500 159 12502.88 194.05 54629.35 88888.00 2015-06-08 17:14:32.625 159 12502.90 194.00 54629.32 88888.00 2015-06-08 17:14:32.750 159 12502.95 194.03 54629.35 88888.00 2015-06-08 17:14:32.875 159 12502.98 194.03 54629.35 88888.00 2015-06-08 17:14:33.000 159 12502.90 194.00 54629.35 88888.00 2015-06-08 17:14:33.125 159 12502.80 194.00 54629.35 88888.00 2015-06-08 17:14:33.250 159 12502.85 194.00 54629.38 88888.00 2015-06-08 17:14:33.375 159 12502.98 194.00 54629.35 88888.00 2015-06-08 17:14:33.500 159 12503.02 194.00 54629.38 88888.00 2015-06-08 17:14:33.625 159 12502.98 194.00 54629.38 88888.00 2015-06-08 17:14:33.750 159 12502.92 194.00 54629.38 88888.00 2015-06-08 17:14:33.875 159 12502.90 194.00 54629.43 88888.00 2015-06-08 17:14:34.000 159 12502.88 194.03 54629.40 88888.00 2015-06-08 17:14:34.125 159 12502.92 194.00 54629.40 88888.00 2015-06-08 17:14:34.250 159 12502.95 194.00 54629.40 88888.00 2015-06-08 17:14:34.375 159 12502.95 194.00 54629.40 88888.00 2015-06-08 17:14:34.500 159 12502.98 194.03 54629.40 88888.00 2015-06-08 17:14:34.625 159 12502.95 194.00 54629.40 88888.00 2015-06-08 17:14:34.750 159 12502.95 194.00 54629.40 88888.00 2015-06-08 17:14:34.875 159 12502.95 194.00 54629.38 88888.00 2015-06-08 17:14:35.000 159 12502.98 193.97 54629.38 88888.00 2015-06-08 17:14:35.125 159 12503.00 194.00 54629.40 88888.00 2015-06-08 17:14:35.250 159 12502.92 193.97 54629.43 88888.00 2015-06-08 17:14:35.375 159 12502.92 194.03 54629.43 88888.00 2015-06-08 17:14:35.500 159 12502.88 194.07 54629.43 88888.00 2015-06-08 17:14:35.625 159 12502.88 194.05 54629.43 88888.00 2015-06-08 17:14:35.750 159 12502.88 194.00 54629.43 88888.00 2015-06-08 17:14:35.875 159 12502.90 194.00 54629.45 88888.00 2015-06-08 17:14:36.000 159 12502.95 194.03 54629.47 88888.00 2015-06-08 17:14:36.125 159 12502.88 194.03 54629.50 88888.00 2015-06-08 17:14:36.250 159 12502.85 194.00 54629.47 88888.00 2015-06-08 17:14:36.375 159 12502.90 194.00 54629.43 88888.00 2015-06-08 17:14:36.500 159 12502.95 193.97 54629.43 88888.00 2015-06-08 17:14:36.625 159 12502.90 194.00 54629.45 88888.00 2015-06-08 17:14:36.750 159 12502.92 194.05 54629.45 88888.00 2015-06-08 17:14:36.875 159 12502.90 194.03 54629.47 88888.00 2015-06-08 17:14:37.000 159 12502.90 194.03 54629.47 88888.00 2015-06-08 17:14:37.125 159 12502.98 194.03 54629.47 88888.00 2015-06-08 17:14:37.250 159 12503.02 194.00 54629.45 88888.00 2015-06-08 17:14:37.375 159 12503.05 194.03 54629.45 88888.00 2015-06-08 17:14:37.500 159 12502.98 194.00 54629.45 88888.00 2015-06-08 17:14:37.625 159 12502.90 194.00 54629.45 88888.00 2015-06-08 17:14:37.750 159 12502.95 194.00 54629.45 88888.00 2015-06-08 17:14:37.875 159 12503.02 193.97 54629.47 88888.00 2015-06-08 17:14:38.000 159 12503.02 193.97 54629.47 88888.00 2015-06-08 17:14:38.125 159 12503.00 194.00 54629.50 88888.00 2015-06-08 17:14:38.250 159 12503.00 193.95 54629.50 88888.00 2015-06-08 17:14:38.375 159 12502.98 193.97 54629.47 88888.00 2015-06-08 17:14:38.500 159 12502.95 193.97 54629.47 88888.00 2015-06-08 17:14:38.625 159 12502.92 193.95 54629.47 88888.00 2015-06-08 17:14:38.750 159 12502.92 193.95 54629.47 88888.00 2015-06-08 17:14:38.875 159 12503.00 193.93 54629.50 88888.00 2015-06-08 17:14:39.000 159 12503.05 193.90 54629.50 88888.00 2015-06-08 17:14:39.125 159 12503.08 193.90 54629.50 88888.00 2015-06-08 17:14:39.250 159 12503.02 193.82 54629.50 88888.00 2015-06-08 17:14:39.375 159 12502.98 193.80 54629.50 88888.00 2015-06-08 17:14:39.500 159 12502.95 193.82 54629.53 88888.00 2015-06-08 17:14:39.625 159 12502.95 193.85 54629.55 88888.00 2015-06-08 17:14:39.750 159 12503.02 193.82 54629.55 88888.00 2015-06-08 17:14:39.875 159 12503.05 193.80 54629.55 88888.00 2015-06-08 17:14:40.000 159 12503.10 193.82 54629.55 88888.00 2015-06-08 17:14:40.125 159 12503.15 193.80 54629.55 88888.00 2015-06-08 17:14:40.250 159 12503.15 193.78 54629.55 88888.00 2015-06-08 17:14:40.375 159 12503.20 193.82 54629.55 88888.00 2015-06-08 17:14:40.500 159 12503.15 193.80 54629.55 88888.00 2015-06-08 17:14:40.625 159 12503.12 193.75 54629.55 88888.00 2015-06-08 17:14:40.750 159 12503.08 193.75 54629.55 88888.00 2015-06-08 17:14:40.875 159 12503.05 193.72 54629.55 88888.00 2015-06-08 17:14:41.000 159 12503.08 193.72 54629.55 88888.00 2015-06-08 17:14:41.125 159 12503.15 193.68 54629.55 88888.00 2015-06-08 17:14:41.250 159 12503.17 193.65 54629.55 88888.00 2015-06-08 17:14:41.375 159 12503.15 193.60 54629.55 88888.00 2015-06-08 17:14:41.500 159 12503.17 193.62 54629.55 88888.00 2015-06-08 17:14:41.625 159 12503.23 193.62 54629.57 88888.00 2015-06-08 17:14:41.750 159 12503.23 193.62 54629.57 88888.00 2015-06-08 17:14:41.875 159 12503.17 193.60 54629.57 88888.00 2015-06-08 17:14:42.000 159 12503.20 193.57 54629.57 88888.00 2015-06-08 17:14:42.125 159 12503.23 193.55 54629.57 88888.00 2015-06-08 17:14:42.250 159 12503.23 193.53 54629.60 88888.00 2015-06-08 17:14:42.375 159 12503.23 193.53 54629.57 88888.00 2015-06-08 17:14:42.500 159 12503.23 193.50 54629.57 88888.00 2015-06-08 17:14:42.625 159 12503.23 193.47 54629.57 88888.00 2015-06-08 17:14:42.750 159 12503.23 193.47 54629.57 88888.00 2015-06-08 17:14:42.875 159 12503.25 193.47 54629.57 88888.00 2015-06-08 17:14:43.000 159 12503.33 193.45 54629.57 88888.00 2015-06-08 17:14:43.125 159 12503.35 193.43 54629.60 88888.00 2015-06-08 17:14:43.250 159 12503.35 193.40 54629.60 88888.00 2015-06-08 17:14:43.375 159 12503.38 193.40 54629.57 88888.00 2015-06-08 17:14:43.500 159 12503.33 193.40 54629.55 88888.00 2015-06-08 17:14:43.625 159 12503.33 193.40 54629.57 88888.00 2015-06-08 17:14:43.750 159 12503.38 193.40 54629.55 88888.00 2015-06-08 17:14:43.875 159 12503.38 193.40 54629.57 88888.00 2015-06-08 17:14:44.000 159 12503.40 193.38 54629.57 88888.00 2015-06-08 17:14:44.125 159 12503.45 193.40 54629.57 88888.00 2015-06-08 17:14:44.250 159 12503.38 193.35 54629.55 88888.00 2015-06-08 17:14:44.375 159 12503.33 193.32 54629.53 88888.00 2015-06-08 17:14:44.500 159 12503.38 193.35 54629.55 88888.00 2015-06-08 17:14:44.625 159 12503.40 193.32 54629.55 88888.00 2015-06-08 17:14:44.750 159 12503.48 193.32 54629.55 88888.00 2015-06-08 17:14:44.875 159 12503.50 193.30 54629.53 88888.00 2015-06-08 17:14:45.000 159 12503.48 193.30 54629.53 88888.00 2015-06-08 17:14:45.125 159 12503.50 193.30 54629.53 88888.00 2015-06-08 17:14:45.250 159 12503.50 193.28 54629.55 88888.00 2015-06-08 17:14:45.375 159 12503.52 193.28 54629.53 88888.00 2015-06-08 17:14:45.500 159 12503.50 193.28 54629.55 88888.00 2015-06-08 17:14:45.625 159 12503.60 193.28 54629.55 88888.00 2015-06-08 17:14:45.750 159 12503.62 193.28 54629.55 88888.00 2015-06-08 17:14:45.875 159 12503.60 193.25 54629.55 88888.00 2015-06-08 17:14:46.000 159 12503.65 193.22 54629.55 88888.00 2015-06-08 17:14:46.125 159 12503.65 193.22 54629.55 88888.00 2015-06-08 17:14:46.250 159 12503.58 193.15 54629.57 88888.00 2015-06-08 17:14:46.375 159 12503.60 193.12 54629.55 88888.00 2015-06-08 17:14:46.500 159 12503.75 193.12 54629.57 88888.00 2015-06-08 17:14:46.625 159 12503.80 193.10 54629.57 88888.00 2015-06-08 17:14:46.750 159 12503.80 193.10 54629.57 88888.00 2015-06-08 17:14:46.875 159 12503.88 193.10 54629.60 88888.00 2015-06-08 17:14:47.000 159 12503.92 193.07 54629.57 88888.00 2015-06-08 17:14:47.125 159 12503.88 193.05 54629.60 88888.00 2015-06-08 17:14:47.250 159 12503.83 193.05 54629.60 88888.00 2015-06-08 17:14:47.375 159 12503.90 193.05 54629.57 88888.00 2015-06-08 17:14:47.500 159 12503.92 193.05 54629.57 88888.00 2015-06-08 17:14:47.625 159 12503.95 193.03 54629.60 88888.00 2015-06-08 17:14:47.750 159 12503.92 193.05 54629.60 88888.00 2015-06-08 17:14:47.875 159 12503.85 193.05 54629.60 88888.00 2015-06-08 17:14:48.000 159 12503.85 193.03 54629.57 88888.00 2015-06-08 17:14:48.125 159 12503.85 192.95 54629.57 88888.00 2015-06-08 17:14:48.250 159 12503.77 192.97 54629.60 88888.00 2015-06-08 17:14:48.375 159 12503.95 193.00 54629.57 88888.00 2015-06-08 17:14:48.500 159 12504.00 192.95 54629.60 88888.00 2015-06-08 17:14:48.625 159 12503.85 192.95 54629.57 88888.00 2015-06-08 17:14:48.750 159 12503.88 192.95 54629.60 88888.00 2015-06-08 17:14:48.875 159 12503.95 192.95 54629.57 88888.00 2015-06-08 17:14:49.000 159 12503.95 192.90 54629.57 88888.00 2015-06-08 17:14:49.125 159 12503.92 192.95 54629.60 88888.00 2015-06-08 17:14:49.250 159 12503.98 192.97 54629.60 88888.00 2015-06-08 17:14:49.375 159 12504.00 193.00 54629.60 88888.00 2015-06-08 17:14:49.500 159 12503.98 193.00 54629.60 88888.00 2015-06-08 17:14:49.625 159 12503.95 193.03 54629.62 88888.00 2015-06-08 17:14:49.750 159 12503.88 193.03 54629.62 88888.00 2015-06-08 17:14:49.875 159 12503.85 193.03 54629.62 88888.00 2015-06-08 17:14:50.000 159 12503.83 193.05 54629.62 88888.00 2015-06-08 17:14:50.125 159 12503.85 193.05 54629.62 88888.00 2015-06-08 17:14:50.250 159 12503.77 193.00 54629.68 88888.00 2015-06-08 17:14:50.375 159 12503.77 193.00 54629.65 88888.00 2015-06-08 17:14:50.500 159 12503.73 193.03 54629.65 88888.00 2015-06-08 17:14:50.625 159 12503.70 193.03 54629.65 88888.00 2015-06-08 17:14:50.750 159 12503.73 193.05 54629.65 88888.00 2015-06-08 17:14:50.875 159 12503.75 193.03 54629.68 88888.00 2015-06-08 17:14:51.000 159 12503.70 193.05 54629.68 88888.00 2015-06-08 17:14:51.125 159 12503.67 193.07 54629.68 88888.00 2015-06-08 17:14:51.250 159 12503.75 193.07 54629.70 88888.00 2015-06-08 17:14:51.375 159 12503.75 193.07 54629.72 88888.00 2015-06-08 17:14:51.500 159 12503.70 193.07 54629.72 88888.00 2015-06-08 17:14:51.625 159 12503.67 193.07 54629.72 88888.00 2015-06-08 17:14:51.750 159 12503.70 193.10 54629.70 88888.00 2015-06-08 17:14:51.875 159 12503.73 193.10 54629.72 88888.00 2015-06-08 17:14:52.000 159 12503.70 193.07 54629.70 88888.00 2015-06-08 17:14:52.125 159 12503.70 193.10 54629.72 88888.00 2015-06-08 17:14:52.250 159 12503.65 193.10 54629.72 88888.00 2015-06-08 17:14:52.375 159 12503.67 193.10 54629.70 88888.00 2015-06-08 17:14:52.500 159 12503.67 193.10 54629.72 88888.00 2015-06-08 17:14:52.625 159 12503.65 193.12 54629.72 88888.00 2015-06-08 17:14:52.750 159 12503.67 193.15 54629.75 88888.00 2015-06-08 17:14:52.875 159 12503.62 193.20 54629.75 88888.00 2015-06-08 17:14:53.000 159 12503.58 193.18 54629.75 88888.00 2015-06-08 17:14:53.125 159 12503.55 193.20 54629.78 88888.00 2015-06-08 17:14:53.250 159 12503.52 193.20 54629.78 88888.00 2015-06-08 17:14:53.375 159 12503.48 193.22 54629.75 88888.00 2015-06-08 17:14:53.500 159 12503.42 193.25 54629.72 88888.00 2015-06-08 17:14:53.625 159 12503.48 193.30 54629.75 88888.00 2015-06-08 17:14:53.750 159 12503.52 193.30 54629.75 88888.00 2015-06-08 17:14:53.875 159 12503.50 193.35 54629.78 88888.00 2015-06-08 17:14:54.000 159 12503.45 193.38 54629.75 88888.00 2015-06-08 17:14:54.125 159 12503.48 193.40 54629.78 88888.00 2015-06-08 17:14:54.250 159 12503.45 193.35 54629.80 88888.00 2015-06-08 17:14:54.375 159 12503.48 193.43 54629.80 88888.00 2015-06-08 17:14:54.500 159 12503.52 193.43 54629.78 88888.00 2015-06-08 17:14:54.625 159 12503.55 193.50 54629.82 88888.00 2015-06-08 17:14:54.750 159 12503.55 193.53 54629.82 88888.00 2015-06-08 17:14:54.875 159 12503.55 193.55 54629.82 88888.00 2015-06-08 17:14:55.000 159 12503.58 193.57 54629.80 88888.00 2015-06-08 17:14:55.125 159 12503.55 193.60 54629.82 88888.00 2015-06-08 17:14:55.250 159 12503.52 193.62 54629.82 88888.00 2015-06-08 17:14:55.375 159 12503.58 193.65 54629.85 88888.00 2015-06-08 17:14:55.500 159 12503.60 193.68 54629.85 88888.00 2015-06-08 17:14:55.625 159 12503.60 193.68 54629.85 88888.00 2015-06-08 17:14:55.750 159 12503.58 193.72 54629.88 88888.00 2015-06-08 17:14:55.875 159 12503.55 193.72 54629.88 88888.00 2015-06-08 17:14:56.000 159 12503.50 193.75 54629.85 88888.00 2015-06-08 17:14:56.125 159 12503.52 193.78 54629.85 88888.00 2015-06-08 17:14:56.250 159 12503.52 193.80 54629.85 88888.00 2015-06-08 17:14:56.375 159 12503.55 193.78 54629.82 88888.00 2015-06-08 17:14:56.500 159 12503.52 193.80 54629.82 88888.00 2015-06-08 17:14:56.625 159 12503.50 193.80 54629.85 88888.00 2015-06-08 17:14:56.750 159 12503.52 193.85 54629.85 88888.00 2015-06-08 17:14:56.875 159 12503.58 193.85 54629.85 88888.00 2015-06-08 17:14:57.000 159 12503.55 193.82 54629.85 88888.00 2015-06-08 17:14:57.125 159 12503.52 193.85 54629.88 88888.00 2015-06-08 17:14:57.250 159 12503.55 193.82 54629.93 88888.00 2015-06-08 17:14:57.375 159 12503.50 193.82 54629.90 88888.00 2015-06-08 17:14:57.500 159 12503.42 193.82 54629.85 88888.00 2015-06-08 17:14:57.625 159 12503.48 193.88 54629.88 88888.00 2015-06-08 17:14:57.750 159 12503.52 193.90 54629.93 88888.00 2015-06-08 17:14:57.875 159 12503.55 193.90 54629.93 88888.00 2015-06-08 17:14:58.000 159 12503.55 193.85 54629.93 88888.00 2015-06-08 17:14:58.125 159 12503.52 193.85 54629.93 88888.00 2015-06-08 17:14:58.250 159 12503.52 193.80 54629.90 88888.00 2015-06-08 17:14:58.375 159 12503.55 193.82 54629.90 88888.00 2015-06-08 17:14:58.500 159 12503.55 193.85 54629.93 88888.00 2015-06-08 17:14:58.625 159 12503.55 193.88 54629.90 88888.00 2015-06-08 17:14:58.750 159 12503.58 193.85 54629.93 88888.00 2015-06-08 17:14:58.875 159 12503.60 193.82 54629.90 88888.00 2015-06-08 17:14:59.000 159 12503.58 193.85 54629.90 88888.00 2015-06-08 17:14:59.125 159 12503.55 193.82 54629.93 88888.00 2015-06-08 17:14:59.250 159 12503.52 193.82 54629.95 88888.00 2015-06-08 17:14:59.375 159 12503.62 193.85 54629.95 88888.00 2015-06-08 17:14:59.500 159 12503.62 193.85 54629.93 88888.00 2015-06-08 17:14:59.625 159 12503.58 193.85 54629.93 88888.00 2015-06-08 17:14:59.750 159 12503.55 193.85 54629.93 88888.00 2015-06-08 17:14:59.875 159 12503.62 193.82 54629.93 88888.00 2015-06-08 17:15:00.000 159 12503.70 193.82 54629.90 88888.00 2015-06-08 17:15:00.125 159 12503.73 193.85 54629.90 88888.00 2015-06-08 17:15:00.250 159 12503.73 193.85 54629.93 88888.00 2015-06-08 17:15:00.375 159 12503.85 193.90 54629.93 88888.00 2015-06-08 17:15:00.500 159 12503.90 193.90 54629.90 88888.00 2015-06-08 17:15:00.625 159 12503.83 193.90 54629.93 88888.00 2015-06-08 17:15:00.750 159 12503.80 193.90 54629.95 88888.00 2015-06-08 17:15:00.875 159 12503.80 193.90 54629.93 88888.00 2015-06-08 17:15:01.000 159 12503.83 193.88 54629.95 88888.00 2015-06-08 17:15:01.125 159 12503.88 193.90 54629.95 88888.00 2015-06-08 17:15:01.250 159 12503.90 193.88 54629.95 88888.00 2015-06-08 17:15:01.375 159 12503.95 193.88 54629.95 88888.00 2015-06-08 17:15:01.500 159 12503.95 193.88 54629.93 88888.00 2015-06-08 17:15:01.625 159 12503.98 193.90 54629.93 88888.00 2015-06-08 17:15:01.750 159 12504.02 193.88 54629.93 88888.00 2015-06-08 17:15:01.875 159 12504.02 193.85 54629.93 88888.00 2015-06-08 17:15:02.000 159 12504.10 193.85 54629.90 88888.00 2015-06-08 17:15:02.125 159 12504.12 193.85 54629.95 88888.00 2015-06-08 17:15:02.250 159 12504.10 193.85 54629.95 88888.00 2015-06-08 17:15:02.375 159 12504.10 193.85 54629.97 88888.00 2015-06-08 17:15:02.500 159 12504.05 193.85 54629.97 88888.00 2015-06-08 17:15:02.625 159 12504.08 193.82 54629.93 88888.00 2015-06-08 17:15:02.750 159 12504.10 193.80 54629.95 88888.00 2015-06-08 17:15:02.875 159 12504.20 193.80 54629.93 88888.00 2015-06-08 17:15:03.000 159 12504.23 193.78 54629.90 88888.00 2015-06-08 17:15:03.125 159 12504.20 193.78 54629.95 88888.00 2015-06-08 17:15:03.250 159 12504.12 193.78 54629.95 88888.00 2015-06-08 17:15:03.375 159 12504.10 193.78 54629.93 88888.00 2015-06-08 17:15:03.500 159 12504.12 193.78 54629.95 88888.00 2015-06-08 17:15:03.625 159 12504.15 193.78 54629.97 88888.00 2015-06-08 17:15:03.750 159 12504.15 193.78 54629.95 88888.00 2015-06-08 17:15:03.875 159 12504.15 193.72 54629.93 88888.00 2015-06-08 17:15:04.000 159 12504.27 193.72 54629.93 88888.00 2015-06-08 17:15:04.125 159 12504.33 193.72 54629.93 88888.00 2015-06-08 17:15:04.250 159 12504.30 193.72 54629.93 88888.00 2015-06-08 17:15:04.375 159 12504.38 193.75 54629.90 88888.00 2015-06-08 17:15:04.500 159 12504.35 193.72 54629.88 88888.00 2015-06-08 17:15:04.625 159 12504.35 193.70 54629.93 88888.00 2015-06-08 17:15:04.750 159 12504.35 193.68 54629.93 88888.00 2015-06-08 17:15:04.875 159 12504.30 193.62 54629.90 88888.00 2015-06-08 17:15:05.000 159 12504.38 193.62 54629.90 88888.00 2015-06-08 17:15:05.125 159 12504.45 193.62 54629.93 88888.00 2015-06-08 17:15:05.250 159 12504.50 193.62 54629.95 88888.00 2015-06-08 17:15:05.375 159 12504.50 193.62 54629.93 88888.00 2015-06-08 17:15:05.500 159 12504.52 193.65 54629.95 88888.00 2015-06-08 17:15:05.625 159 12504.62 193.65 54629.95 88888.00 2015-06-08 17:15:05.750 159 12504.65 193.62 54629.95 88888.00 2015-06-08 17:15:05.875 159 12504.62 193.65 54629.97 88888.00 2015-06-08 17:15:06.000 159 12504.60 193.62 54629.95 88888.00 2015-06-08 17:15:06.125 159 12504.65 193.60 54629.95 88888.00 2015-06-08 17:15:06.250 159 12504.70 193.60 54629.97 88888.00 2015-06-08 17:15:06.375 159 12504.73 193.62 54629.95 88888.00 2015-06-08 17:15:06.500 159 12504.75 193.60 54629.90 88888.00 2015-06-08 17:15:06.625 159 12504.75 193.57 54629.93 88888.00 2015-06-08 17:15:06.750 159 12504.83 193.60 54629.95 88888.00 2015-06-08 17:15:06.875 159 12504.85 193.55 54629.90 88888.00 2015-06-08 17:15:07.000 159 12504.88 193.50 54629.85 88888.00 2015-06-08 17:15:07.125 159 12504.85 193.50 54629.85 88888.00 2015-06-08 17:15:07.250 159 12504.83 193.47 54629.90 88888.00 2015-06-08 17:15:07.375 159 12504.90 193.50 54629.90 88888.00 2015-06-08 17:15:07.500 159 12504.92 193.53 54629.88 88888.00 2015-06-08 17:15:07.625 159 12504.98 193.55 54629.90 88888.00 2015-06-08 17:15:07.750 159 12505.08 193.47 54629.93 88888.00 2015-06-08 17:15:07.875 159 12505.08 193.47 54629.95 88888.00 2015-06-08 17:15:08.000 159 12505.10 193.47 54629.93 88888.00 2015-06-08 17:15:08.125 159 12505.15 193.47 54629.95 88888.00 2015-06-08 17:15:08.250 159 12505.15 193.43 54629.93 88888.00 2015-06-08 17:15:08.375 159 12505.20 193.38 54629.93 88888.00 2015-06-08 17:15:08.500 159 12505.23 193.35 54629.93 88888.00 2015-06-08 17:15:08.625 159 12505.25 193.32 54629.93 88888.00 2015-06-08 17:15:08.750 159 12505.25 193.32 54629.93 88888.00 2015-06-08 17:15:08.875 159 12505.23 193.32 54629.90 88888.00 2015-06-08 17:15:09.000 159 12505.20 193.35 54629.93 88888.00 2015-06-08 17:15:09.125 159 12505.23 193.35 54629.93 88888.00 2015-06-08 17:15:09.250 159 12505.27 193.35 54629.95 88888.00 2015-06-08 17:15:09.375 159 12505.33 193.32 54629.95 88888.00 2015-06-08 17:15:09.500 159 12505.35 193.32 54629.95 88888.00 2015-06-08 17:15:09.625 159 12505.38 193.28 54629.93 88888.00 2015-06-08 17:15:09.750 159 12505.42 193.28 54629.93 88888.00 2015-06-08 17:15:09.875 159 12505.45 193.28 54629.95 88888.00 2015-06-08 17:15:10.000 159 12505.50 193.25 54629.93 88888.00 2015-06-08 17:15:10.125 159 12505.58 193.22 54629.95 88888.00 2015-06-08 17:15:10.250 159 12505.60 193.22 54629.97 88888.00 2015-06-08 17:15:10.375 159 12505.60 193.20 54629.97 88888.00 2015-06-08 17:15:10.500 159 12505.60 193.20 54629.95 88888.00 2015-06-08 17:15:10.625 159 12505.52 193.18 54629.97 88888.00 2015-06-08 17:15:10.750 159 12505.50 193.15 54629.97 88888.00 2015-06-08 17:15:10.875 159 12505.52 193.12 54629.97 88888.00 2015-06-08 17:15:11.000 159 12505.55 193.10 54630.00 88888.00 2015-06-08 17:15:11.125 159 12505.58 193.12 54630.00 88888.00 2015-06-08 17:15:11.250 159 12505.60 193.07 54630.00 88888.00 2015-06-08 17:15:11.375 159 12505.60 193.07 54629.97 88888.00 2015-06-08 17:15:11.500 159 12505.58 193.03 54629.97 88888.00 2015-06-08 17:15:11.625 159 12505.52 193.05 54630.00 88888.00 2015-06-08 17:15:11.750 159 12505.60 193.05 54630.00 88888.00 2015-06-08 17:15:11.875 159 12505.62 193.03 54629.97 88888.00 2015-06-08 17:15:12.000 159 12505.62 193.00 54629.93 88888.00 2015-06-08 17:15:12.125 159 12505.62 192.97 54629.95 88888.00 2015-06-08 17:15:12.250 159 12505.62 192.93 54630.00 88888.00 2015-06-08 17:15:12.375 159 12505.65 192.93 54629.97 88888.00 2015-06-08 17:15:12.500 159 12505.70 192.93 54630.00 88888.00 2015-06-08 17:15:12.625 159 12505.73 192.95 54630.00 88888.00 2015-06-08 17:15:12.750 159 12505.70 192.93 54630.03 88888.00 2015-06-08 17:15:12.875 159 12505.73 192.90 54630.05 88888.00 2015-06-08 17:15:13.000 159 12505.90 192.88 54630.07 88888.00 2015-06-08 17:15:13.125 159 12506.00 192.80 54630.05 88888.00 2015-06-08 17:15:13.250 159 12505.83 192.78 54630.03 88888.00 2015-06-08 17:15:13.375 159 12505.75 192.78 54630.00 88888.00 2015-06-08 17:15:13.500 159 12505.75 192.82 54630.07 88888.00 2015-06-08 17:15:13.625 159 12505.83 192.80 54630.05 88888.00 2015-06-08 17:15:13.750 159 12505.85 192.80 54630.05 88888.00 2015-06-08 17:15:13.875 159 12505.90 192.78 54630.05 88888.00 2015-06-08 17:15:14.000 159 12505.88 192.75 54630.05 88888.00 2015-06-08 17:15:14.125 159 12505.90 192.72 54630.05 88888.00 2015-06-08 17:15:14.250 159 12505.88 192.72 54630.07 88888.00 2015-06-08 17:15:14.375 159 12505.95 192.72 54630.10 88888.00 2015-06-08 17:15:14.500 159 12505.95 192.70 54630.10 88888.00 2015-06-08 17:15:14.625 159 12505.92 192.68 54630.12 88888.00 2015-06-08 17:15:14.750 159 12505.98 192.68 54630.10 88888.00 2015-06-08 17:15:14.875 159 12505.95 192.65 54630.15 88888.00 2015-06-08 17:15:15.000 159 12505.98 192.57 54630.12 88888.00 2015-06-08 17:15:15.125 159 12506.02 192.55 54630.12 88888.00 2015-06-08 17:15:15.250 159 12505.98 192.50 54630.15 88888.00 2015-06-08 17:15:15.375 159 12505.92 192.45 54630.15 88888.00 2015-06-08 17:15:15.500 159 12505.98 192.45 54630.15 88888.00 2015-06-08 17:15:15.625 159 12506.08 192.43 54630.15 88888.00 2015-06-08 17:15:15.750 159 12506.08 192.38 54630.18 88888.00 2015-06-08 17:15:15.875 159 12506.02 192.35 54630.15 88888.00 2015-06-08 17:15:16.000 159 12506.00 192.32 54630.18 88888.00 2015-06-08 17:15:16.125 159 12505.98 192.32 54630.18 88888.00 2015-06-08 17:15:16.250 159 12505.98 192.25 54630.18 88888.00 2015-06-08 17:15:16.375 159 12505.98 192.25 54630.20 88888.00 2015-06-08 17:15:16.500 159 12505.95 192.25 54630.22 88888.00 2015-06-08 17:15:16.625 159 12505.90 192.20 54630.22 88888.00 2015-06-08 17:15:16.750 159 12505.83 192.20 54630.25 88888.00 2015-06-08 17:15:16.875 159 12505.77 192.15 54630.25 88888.00 2015-06-08 17:15:17.000 159 12505.75 192.07 54630.22 88888.00 2015-06-08 17:15:17.125 159 12505.75 192.07 54630.28 88888.00 2015-06-08 17:15:17.250 159 12505.70 192.05 54630.30 88888.00 2015-06-08 17:15:17.375 159 12505.73 192.00 54630.30 88888.00 2015-06-08 17:15:17.500 159 12505.70 191.97 54630.30 88888.00 2015-06-08 17:15:17.625 159 12505.67 191.95 54630.30 88888.00 2015-06-08 17:15:17.750 159 12505.67 191.95 54630.32 88888.00 2015-06-08 17:15:17.875 159 12505.67 191.93 54630.35 88888.00 2015-06-08 17:15:18.000 159 12505.67 191.88 54630.32 88888.00 2015-06-08 17:15:18.125 159 12505.62 191.82 54630.32 88888.00 2015-06-08 17:15:18.250 159 12505.58 191.72 54630.38 88888.00 2015-06-08 17:15:18.375 159 12505.55 191.70 54630.38 88888.00 2015-06-08 17:15:18.500 159 12505.55 191.68 54630.40 88888.00 2015-06-08 17:15:18.625 159 12505.58 191.68 54630.40 88888.00 2015-06-08 17:15:18.750 159 12505.55 191.65 54630.43 88888.00 2015-06-08 17:15:18.875 159 12505.45 191.60 54630.45 88888.00 2015-06-08 17:15:19.000 159 12505.45 191.60 54630.43 88888.00 2015-06-08 17:15:19.125 159 12505.50 191.60 54630.45 88888.00 2015-06-08 17:15:19.250 159 12505.45 191.55 54630.47 88888.00 2015-06-08 17:15:19.375 159 12505.38 191.55 54630.45 88888.00 2015-06-08 17:15:19.500 159 12505.35 191.50 54630.47 88888.00 2015-06-08 17:15:19.625 159 12505.30 191.50 54630.50 88888.00 2015-06-08 17:15:19.750 159 12505.20 191.47 54630.53 88888.00 2015-06-08 17:15:19.875 159 12505.12 191.43 54630.50 88888.00 2015-06-08 17:15:20.000 159 12505.10 191.38 54630.50 88888.00 2015-06-08 17:15:20.125 159 12505.12 191.38 54630.53 88888.00 2015-06-08 17:15:20.250 159 12505.23 191.32 54630.57 88888.00 2015-06-08 17:15:20.375 159 12505.27 191.32 54630.55 88888.00 2015-06-08 17:15:20.500 159 12505.23 191.25 54630.57 88888.00 2015-06-08 17:15:20.625 159 12505.12 191.25 54630.57 88888.00 2015-06-08 17:15:20.750 159 12505.08 191.25 54630.60 88888.00 2015-06-08 17:15:20.875 159 12505.05 191.22 54630.60 88888.00 2015-06-08 17:15:21.000 159 12505.00 191.20 54630.60 88888.00 2015-06-08 17:15:21.125 159 12504.95 191.18 54630.62 88888.00 2015-06-08 17:15:21.250 159 12504.92 191.12 54630.65 88888.00 2015-06-08 17:15:21.375 159 12504.92 191.18 54630.65 88888.00 2015-06-08 17:15:21.500 159 12504.95 191.12 54630.65 88888.00 2015-06-08 17:15:21.625 159 12504.90 191.10 54630.65 88888.00 2015-06-08 17:15:21.750 159 12504.88 191.10 54630.65 88888.00 2015-06-08 17:15:21.875 159 12504.80 191.10 54630.68 88888.00 2015-06-08 17:15:22.000 159 12504.83 191.10 54630.65 88888.00 2015-06-08 17:15:22.125 159 12504.88 191.07 54630.68 88888.00 2015-06-08 17:15:22.250 159 12504.85 191.07 54630.70 88888.00 2015-06-08 17:15:22.375 159 12504.85 191.07 54630.70 88888.00 2015-06-08 17:15:22.500 159 12504.88 191.07 54630.68 88888.00 2015-06-08 17:15:22.625 159 12504.88 191.07 54630.72 88888.00 2015-06-08 17:15:22.750 159 12504.88 191.07 54630.75 88888.00 2015-06-08 17:15:22.875 159 12504.83 191.03 54630.78 88888.00 2015-06-08 17:15:23.000 159 12504.85 191.03 54630.78 88888.00 2015-06-08 17:15:23.125 159 12504.85 191.00 54630.78 88888.00 2015-06-08 17:15:23.250 159 12504.88 190.97 54630.75 88888.00 2015-06-08 17:15:23.375 159 12504.92 191.00 54630.75 88888.00 2015-06-08 17:15:23.500 159 12504.88 191.03 54630.75 88888.00 2015-06-08 17:15:23.625 159 12504.80 191.00 54630.78 88888.00 2015-06-08 17:15:23.750 159 12504.80 191.00 54630.80 88888.00 2015-06-08 17:15:23.875 159 12504.90 191.03 54630.80 88888.00 2015-06-08 17:15:24.000 159 12504.92 191.00 54630.80 88888.00 2015-06-08 17:15:24.125 159 12504.85 190.97 54630.80 88888.00 2015-06-08 17:15:24.250 159 12504.75 190.97 54630.82 88888.00 2015-06-08 17:15:24.375 159 12504.75 190.97 54630.80 88888.00 2015-06-08 17:15:24.500 159 12504.77 190.97 54630.78 88888.00 2015-06-08 17:15:24.625 159 12504.77 190.97 54630.78 88888.00 2015-06-08 17:15:24.750 159 12504.75 190.97 54630.80 88888.00 2015-06-08 17:15:24.875 159 12504.83 190.95 54630.80 88888.00 2015-06-08 17:15:25.000 159 12504.83 190.95 54630.82 88888.00 2015-06-08 17:15:25.125 159 12504.83 190.97 54630.80 88888.00 2015-06-08 17:15:25.250 159 12504.80 190.95 54630.80 88888.00 2015-06-08 17:15:25.375 159 12504.83 190.95 54630.80 88888.00 2015-06-08 17:15:25.500 159 12504.83 190.95 54630.82 88888.00 2015-06-08 17:15:25.625 159 12504.85 190.95 54630.82 88888.00 2015-06-08 17:15:25.750 159 12504.90 190.97 54630.85 88888.00 2015-06-08 17:15:25.875 159 12504.95 190.97 54630.85 88888.00 2015-06-08 17:15:26.000 159 12504.95 190.93 54630.85 88888.00 2015-06-08 17:15:26.125 159 12504.92 190.88 54630.85 88888.00 2015-06-08 17:15:26.250 159 12504.90 190.90 54630.88 88888.00 2015-06-08 17:15:26.375 159 12504.90 190.88 54630.88 88888.00 2015-06-08 17:15:26.500 159 12504.92 190.90 54630.85 88888.00 2015-06-08 17:15:26.625 159 12504.92 190.90 54630.85 88888.00 2015-06-08 17:15:26.750 159 12504.95 190.93 54630.82 88888.00 2015-06-08 17:15:26.875 159 12504.98 190.93 54630.85 88888.00 2015-06-08 17:15:27.000 159 12505.02 190.90 54630.85 88888.00 2015-06-08 17:15:27.125 159 12505.05 190.88 54630.88 88888.00 2015-06-08 17:15:27.250 159 12505.00 190.88 54630.88 88888.00 2015-06-08 17:15:27.375 159 12505.00 190.85 54630.88 88888.00 2015-06-08 17:15:27.500 159 12504.98 190.88 54630.88 88888.00 2015-06-08 17:15:27.625 159 12505.02 190.85 54630.88 88888.00 2015-06-08 17:15:27.750 159 12505.12 190.88 54630.88 88888.00 2015-06-08 17:15:27.875 159 12505.20 190.88 54630.88 88888.00 2015-06-08 17:15:28.000 159 12505.23 190.88 54630.85 88888.00 2015-06-08 17:15:28.125 159 12505.20 190.85 54630.85 88888.00 2015-06-08 17:15:28.250 159 12505.12 190.82 54630.85 88888.00 2015-06-08 17:15:28.375 159 12505.17 190.88 54630.82 88888.00 2015-06-08 17:15:28.500 159 12505.23 190.88 54630.85 88888.00 2015-06-08 17:15:28.625 159 12505.30 190.90 54630.88 88888.00 2015-06-08 17:15:28.750 159 12505.33 190.93 54630.90 88888.00 2015-06-08 17:15:28.875 159 12505.33 190.90 54630.90 88888.00 2015-06-08 17:15:29.000 159 12505.40 190.90 54630.90 88888.00 2015-06-08 17:15:29.125 159 12505.40 190.90 54630.88 88888.00 2015-06-08 17:15:29.250 159 12505.38 190.88 54630.88 88888.00 2015-06-08 17:15:29.375 159 12505.40 190.93 54630.88 88888.00 2015-06-08 17:15:29.500 159 12505.42 190.95 54630.88 88888.00 2015-06-08 17:15:29.625 159 12505.52 190.90 54630.88 88888.00 2015-06-08 17:15:29.750 159 12505.52 190.90 54630.90 88888.00 2015-06-08 17:15:29.875 159 12505.52 190.90 54630.90 88888.00 2015-06-08 17:15:30.000 159 12505.52 190.93 54630.90 88888.00 2015-06-08 17:15:30.125 159 12505.55 190.95 54630.90 88888.00 2015-06-08 17:15:30.250 159 12505.52 190.90 54630.90 88888.00 2015-06-08 17:15:30.375 159 12505.60 190.93 54630.90 88888.00 2015-06-08 17:15:30.500 159 12505.60 190.95 54630.93 88888.00 2015-06-08 17:15:30.625 159 12505.58 190.95 54630.93 88888.00 2015-06-08 17:15:30.750 159 12505.55 190.95 54630.93 88888.00 2015-06-08 17:15:30.875 159 12505.55 190.93 54630.95 88888.00 2015-06-08 17:15:31.000 159 12505.60 190.90 54630.90 88888.00 2015-06-08 17:15:31.125 159 12505.58 190.90 54630.90 88888.00 2015-06-08 17:15:31.250 159 12505.52 190.90 54630.93 88888.00 2015-06-08 17:15:31.375 159 12505.55 190.90 54630.93 88888.00 2015-06-08 17:15:31.500 159 12505.52 190.90 54630.90 88888.00 2015-06-08 17:15:31.625 159 12505.58 190.90 54630.93 88888.00 2015-06-08 17:15:31.750 159 12505.60 190.93 54630.93 88888.00 2015-06-08 17:15:31.875 159 12505.62 190.93 54630.95 88888.00 2015-06-08 17:15:32.000 159 12505.65 190.88 54630.95 88888.00 2015-06-08 17:15:32.125 159 12505.62 190.90 54630.95 88888.00 2015-06-08 17:15:32.250 159 12505.55 190.88 54630.95 88888.00 2015-06-08 17:15:32.375 159 12505.55 190.88 54630.93 88888.00 2015-06-08 17:15:32.500 159 12505.58 190.85 54630.93 88888.00 2015-06-08 17:15:32.625 159 12505.60 190.85 54630.95 88888.00 2015-06-08 17:15:32.750 159 12505.60 190.85 54630.95 88888.00 2015-06-08 17:15:32.875 159 12505.65 190.88 54630.95 88888.00 2015-06-08 17:15:33.000 159 12505.62 190.85 54630.93 88888.00 2015-06-08 17:15:33.125 159 12505.67 190.85 54630.93 88888.00 2015-06-08 17:15:33.250 159 12505.73 190.88 54630.97 88888.00 2015-06-08 17:15:33.375 159 12505.77 190.88 54630.97 88888.00 2015-06-08 17:15:33.500 159 12505.75 190.88 54630.95 88888.00 2015-06-08 17:15:33.625 159 12505.73 190.85 54630.95 88888.00 2015-06-08 17:15:33.750 159 12505.67 190.88 54630.95 88888.00 2015-06-08 17:15:33.875 159 12505.70 190.88 54630.97 88888.00 2015-06-08 17:15:34.000 159 12505.75 190.80 54630.97 88888.00 2015-06-08 17:15:34.125 159 12505.77 190.80 54630.95 88888.00 2015-06-08 17:15:34.250 159 12505.83 190.85 54630.97 88888.00 2015-06-08 17:15:34.375 159 12505.80 190.85 54631.00 88888.00 2015-06-08 17:15:34.500 159 12505.70 190.85 54631.00 88888.00 2015-06-08 17:15:34.625 159 12505.65 190.85 54631.00 88888.00 2015-06-08 17:15:34.750 159 12505.65 190.85 54631.00 88888.00 2015-06-08 17:15:34.875 159 12505.75 190.85 54631.05 88888.00 2015-06-08 17:15:35.000 159 12505.80 190.82 54631.05 88888.00 2015-06-08 17:15:35.125 159 12505.85 190.85 54631.03 88888.00 2015-06-08 17:15:35.250 159 12505.85 190.85 54631.05 88888.00 2015-06-08 17:15:35.375 159 12505.90 190.80 54631.00 88888.00 2015-06-08 17:15:35.500 159 12505.85 190.82 54631.00 88888.00 2015-06-08 17:15:35.625 159 12505.85 190.82 54631.03 88888.00 2015-06-08 17:15:35.750 159 12505.88 190.82 54631.05 88888.00 2015-06-08 17:15:35.875 159 12505.88 190.80 54631.03 88888.00 2015-06-08 17:15:36.000 159 12505.80 190.70 54630.95 88888.00 2015-06-08 17:15:36.125 159 12505.83 190.70 54630.97 88888.00 2015-06-08 17:15:36.250 159 12505.92 190.75 54631.03 88888.00 2015-06-08 17:15:36.375 159 12505.95 190.78 54631.05 88888.00 2015-06-08 17:15:36.500 159 12505.95 190.85 54631.07 88888.00 2015-06-08 17:15:36.625 159 12505.98 190.82 54631.07 88888.00 2015-06-08 17:15:36.750 159 12505.98 190.78 54631.05 88888.00 2015-06-08 17:15:36.875 159 12505.98 190.75 54631.05 88888.00 2015-06-08 17:15:37.000 159 12505.95 190.75 54631.07 88888.00 2015-06-08 17:15:37.125 159 12506.00 190.78 54631.10 88888.00 2015-06-08 17:15:37.250 159 12505.98 190.78 54631.07 88888.00 2015-06-08 17:15:37.375 159 12505.98 190.78 54631.07 88888.00 2015-06-08 17:15:37.500 159 12505.90 190.78 54631.05 88888.00 2015-06-08 17:15:37.625 159 12505.83 190.78 54631.07 88888.00 2015-06-08 17:15:37.750 159 12505.88 190.80 54631.10 88888.00 2015-06-08 17:15:37.875 159 12505.92 190.82 54631.10 88888.00 2015-06-08 17:15:38.000 159 12505.92 190.82 54631.10 88888.00 2015-06-08 17:15:38.125 159 12505.92 190.80 54631.10 88888.00 2015-06-08 17:15:38.250 159 12505.85 190.78 54631.12 88888.00 2015-06-08 17:15:38.375 159 12505.85 190.80 54631.12 88888.00 2015-06-08 17:15:38.500 159 12505.77 190.80 54631.15 88888.00 2015-06-08 17:15:38.625 159 12505.77 190.82 54631.15 88888.00 2015-06-08 17:15:38.750 159 12505.85 190.82 54631.12 88888.00 2015-06-08 17:15:38.875 159 12505.85 190.80 54631.10 88888.00 2015-06-08 17:15:39.000 159 12505.80 190.75 54631.15 88888.00 2015-06-08 17:15:39.125 159 12505.80 190.75 54631.18 88888.00 2015-06-08 17:15:39.250 159 12505.83 190.75 54631.15 88888.00 2015-06-08 17:15:39.375 159 12505.83 190.75 54631.15 88888.00 2015-06-08 17:15:39.500 159 12505.83 190.75 54631.18 88888.00 2015-06-08 17:15:39.625 159 12505.80 190.75 54631.18 88888.00 2015-06-08 17:15:39.750 159 12505.75 190.72 54631.15 88888.00 2015-06-08 17:15:39.875 159 12505.77 190.68 54631.18 88888.00 2015-06-08 17:15:40.000 159 12505.80 190.68 54631.18 88888.00 2015-06-08 17:15:40.125 159 12505.77 190.68 54631.20 88888.00 2015-06-08 17:15:40.250 159 12505.73 190.65 54631.22 88888.00 2015-06-08 17:15:40.375 159 12505.77 190.68 54631.25 88888.00 2015-06-08 17:15:40.500 159 12505.75 190.65 54631.22 88888.00 2015-06-08 17:15:40.625 159 12505.70 190.68 54631.25 88888.00 2015-06-08 17:15:40.750 159 12505.65 190.65 54631.25 88888.00 2015-06-08 17:15:40.875 159 12505.60 190.68 54631.25 88888.00 2015-06-08 17:15:41.000 159 12505.58 190.62 54631.25 88888.00 2015-06-08 17:15:41.125 159 12505.60 190.65 54631.25 88888.00 2015-06-08 17:15:41.250 159 12505.60 190.68 54631.25 88888.00 2015-06-08 17:15:41.375 159 12505.62 190.68 54631.25 88888.00 2015-06-08 17:15:41.500 159 12505.58 190.65 54631.22 88888.00 2015-06-08 17:15:41.625 159 12505.55 190.65 54631.28 88888.00 2015-06-08 17:15:41.750 159 12505.52 190.62 54631.28 88888.00 2015-06-08 17:15:41.875 159 12505.42 190.68 54631.28 88888.00 2015-06-08 17:15:42.000 159 12505.48 190.70 54631.28 88888.00 2015-06-08 17:15:42.125 159 12505.58 190.70 54631.30 88888.00 2015-06-08 17:15:42.250 159 12505.58 190.70 54631.28 88888.00 2015-06-08 17:15:42.375 159 12505.55 190.68 54631.25 88888.00 2015-06-08 17:15:42.500 159 12505.50 190.68 54631.28 88888.00 2015-06-08 17:15:42.625 159 12505.52 190.72 54631.28 88888.00 2015-06-08 17:15:42.750 159 12505.52 190.72 54631.30 88888.00 2015-06-08 17:15:42.875 159 12505.48 190.70 54631.28 88888.00 2015-06-08 17:15:43.000 159 12505.52 190.68 54631.28 88888.00 2015-06-08 17:15:43.125 159 12505.52 190.70 54631.32 88888.00 2015-06-08 17:15:43.250 159 12505.50 190.70 54631.32 88888.00 2015-06-08 17:15:43.375 159 12505.55 190.72 54631.32 88888.00 2015-06-08 17:15:43.500 159 12505.52 190.72 54631.28 88888.00 2015-06-08 17:15:43.625 159 12505.50 190.72 54631.30 88888.00 2015-06-08 17:15:43.750 159 12505.58 190.75 54631.32 88888.00 2015-06-08 17:15:43.875 159 12505.55 190.75 54631.35 88888.00 2015-06-08 17:15:44.000 159 12505.50 190.70 54631.35 88888.00 2015-06-08 17:15:44.125 159 12505.48 190.72 54631.35 88888.00 2015-06-08 17:15:44.250 159 12505.48 190.70 54631.38 88888.00 2015-06-08 17:15:44.375 159 12505.55 190.75 54631.38 88888.00 2015-06-08 17:15:44.500 159 12505.58 190.70 54631.38 88888.00 2015-06-08 17:15:44.625 159 12505.58 190.65 54631.38 88888.00 2015-06-08 17:15:44.750 159 12505.55 190.68 54631.38 88888.00 2015-06-08 17:15:44.875 159 12505.55 190.70 54631.40 88888.00 2015-06-08 17:15:45.000 159 12505.50 190.72 54631.40 88888.00 2015-06-08 17:15:45.125 159 12505.50 190.68 54631.43 88888.00 2015-06-08 17:15:45.250 159 12505.50 190.62 54631.43 88888.00 2015-06-08 17:15:45.375 159 12505.52 190.62 54631.43 88888.00 2015-06-08 17:15:45.500 159 12505.58 190.62 54631.45 88888.00 2015-06-08 17:15:45.625 159 12505.50 190.60 54631.43 88888.00 2015-06-08 17:15:45.750 159 12505.50 190.57 54631.43 88888.00 2015-06-08 17:15:45.875 159 12505.58 190.57 54631.47 88888.00 2015-06-08 17:15:46.000 159 12505.52 190.55 54631.47 88888.00 2015-06-08 17:15:46.125 159 12505.50 190.53 54631.43 88888.00 2015-06-08 17:15:46.250 159 12505.55 190.47 54631.40 88888.00 2015-06-08 17:15:46.375 159 12505.60 190.47 54631.43 88888.00 2015-06-08 17:15:46.500 159 12505.60 190.50 54631.40 88888.00 2015-06-08 17:15:46.625 159 12505.58 190.47 54631.45 88888.00 2015-06-08 17:15:46.750 159 12505.58 190.45 54631.45 88888.00 2015-06-08 17:15:46.875 159 12505.55 190.43 54631.43 88888.00 2015-06-08 17:15:47.000 159 12505.52 190.38 54631.40 88888.00 2015-06-08 17:15:47.125 159 12505.55 190.40 54631.43 88888.00 2015-06-08 17:15:47.250 159 12505.55 190.40 54631.45 88888.00 2015-06-08 17:15:47.375 159 12505.55 190.38 54631.45 88888.00 2015-06-08 17:15:47.500 159 12505.55 190.35 54631.43 88888.00 2015-06-08 17:15:47.625 159 12505.55 190.32 54631.45 88888.00 2015-06-08 17:15:47.750 159 12505.58 190.35 54631.45 88888.00 2015-06-08 17:15:47.875 159 12505.58 190.38 54631.45 88888.00 2015-06-08 17:15:48.000 159 12505.55 190.35 54631.47 88888.00 2015-06-08 17:15:48.125 159 12505.62 190.32 54631.47 88888.00 2015-06-08 17:15:48.250 159 12505.65 190.30 54631.45 88888.00 2015-06-08 17:15:48.375 159 12505.62 190.28 54631.45 88888.00 2015-06-08 17:15:48.500 159 12505.62 190.28 54631.47 88888.00 2015-06-08 17:15:48.625 159 12505.65 190.28 54631.45 88888.00 2015-06-08 17:15:48.750 159 12505.65 190.28 54631.45 88888.00 2015-06-08 17:15:48.875 159 12505.70 190.22 54631.50 88888.00 2015-06-08 17:15:49.000 159 12505.70 190.20 54631.53 88888.00 2015-06-08 17:15:49.125 159 12505.67 190.20 54631.50 88888.00 2015-06-08 17:15:49.250 159 12505.75 190.15 54631.50 88888.00 2015-06-08 17:15:49.375 159 12505.83 190.15 54631.50 88888.00 2015-06-08 17:15:49.500 159 12505.85 190.15 54631.47 88888.00 2015-06-08 17:15:49.625 159 12505.83 190.10 54631.50 88888.00 2015-06-08 17:15:49.750 159 12505.83 190.07 54631.47 88888.00 2015-06-08 17:15:49.875 159 12505.83 190.05 54631.47 88888.00 2015-06-08 17:15:50.000 159 12505.88 190.03 54631.47 88888.00 2015-06-08 17:15:50.125 159 12506.00 190.05 54631.50 88888.00 2015-06-08 17:15:50.250 159 12506.02 190.00 54631.50 88888.00 2015-06-08 17:15:50.375 159 12506.08 189.97 54631.50 88888.00 2015-06-08 17:15:50.500 159 12506.12 189.93 54631.53 88888.00 2015-06-08 17:15:50.625 159 12506.15 189.90 54631.47 88888.00 2015-06-08 17:15:50.750 159 12506.20 189.90 54631.45 88888.00 2015-06-08 17:15:50.875 159 12506.17 189.85 54631.45 88888.00 2015-06-08 17:15:51.000 159 12506.17 189.82 54631.45 88888.00 2015-06-08 17:15:51.125 159 12506.20 189.80 54631.47 88888.00 2015-06-08 17:15:51.250 159 12506.25 189.75 54631.45 88888.00 2015-06-08 17:15:51.375 159 12506.33 189.72 54631.43 88888.00 2015-06-08 17:15:51.500 159 12506.38 189.70 54631.45 88888.00 2015-06-08 17:15:51.625 159 12506.35 189.65 54631.40 88888.00 2015-06-08 17:15:51.750 159 12506.40 189.65 54631.40 88888.00 2015-06-08 17:15:51.875 159 12506.42 189.62 54631.38 88888.00 2015-06-08 17:15:52.000 159 12506.48 189.65 54631.40 88888.00 2015-06-08 17:15:52.125 159 12506.52 189.65 54631.43 88888.00 2015-06-08 17:15:52.250 159 12506.55 189.62 54631.40 88888.00 2015-06-08 17:15:52.375 159 12506.55 189.60 54631.43 88888.00 2015-06-08 17:15:52.500 159 12506.60 189.57 54631.43 88888.00 2015-06-08 17:15:52.625 159 12506.67 189.55 54631.43 88888.00 2015-06-08 17:15:52.750 159 12506.73 189.53 54631.40 88888.00 2015-06-08 17:15:52.875 159 12506.70 189.50 54631.40 88888.00 2015-06-08 17:15:53.000 159 12506.70 189.47 54631.40 88888.00 2015-06-08 17:15:53.125 159 12506.73 189.45 54631.43 88888.00 2015-06-08 17:15:53.250 159 12506.67 189.40 54631.43 88888.00 2015-06-08 17:15:53.375 159 12506.73 189.38 54631.43 88888.00 2015-06-08 17:15:53.500 159 12506.80 189.38 54631.43 88888.00 2015-06-08 17:15:53.625 159 12506.77 189.38 54631.43 88888.00 2015-06-08 17:15:53.750 159 12506.75 189.35 54631.40 88888.00 2015-06-08 17:15:53.875 159 12506.77 189.35 54631.43 88888.00 2015-06-08 17:15:54.000 159 12506.80 189.38 54631.45 88888.00 2015-06-08 17:15:54.125 159 12506.88 189.35 54631.45 88888.00 2015-06-08 17:15:54.250 159 12506.90 189.30 54631.40 88888.00 2015-06-08 17:15:54.375 159 12506.95 189.28 54631.43 88888.00 2015-06-08 17:15:54.500 159 12506.98 189.30 54631.45 88888.00 2015-06-08 17:15:54.625 159 12506.95 189.30 54631.43 88888.00 2015-06-08 17:15:54.750 159 12506.95 189.28 54631.43 88888.00 2015-06-08 17:15:54.875 159 12507.02 189.28 54631.40 88888.00 2015-06-08 17:15:55.000 159 12507.08 189.25 54631.40 88888.00 2015-06-08 17:15:55.125 159 12507.05 189.22 54631.40 88888.00 2015-06-08 17:15:55.250 159 12507.05 189.20 54631.43 88888.00 2015-06-08 17:15:55.375 159 12507.10 189.20 54631.40 88888.00 2015-06-08 17:15:55.500 159 12507.10 189.22 54631.40 88888.00 2015-06-08 17:15:55.625 159 12506.98 189.20 54631.40 88888.00 2015-06-08 17:15:55.750 159 12506.98 189.15 54631.40 88888.00 2015-06-08 17:15:55.875 159 12507.00 189.12 54631.38 88888.00 2015-06-08 17:15:56.000 159 12507.10 189.10 54631.38 88888.00 2015-06-08 17:15:56.125 159 12507.12 189.10 54631.35 88888.00 2015-06-08 17:15:56.250 159 12507.08 189.03 54631.35 88888.00 2015-06-08 17:15:56.375 159 12507.12 189.05 54631.38 88888.00 2015-06-08 17:15:56.500 159 12507.25 189.00 54631.35 88888.00 2015-06-08 17:15:56.625 159 12507.27 189.00 54631.35 88888.00 2015-06-08 17:15:56.750 159 12507.25 189.00 54631.38 88888.00 2015-06-08 17:15:56.875 159 12507.25 189.03 54631.38 88888.00 2015-06-08 17:15:57.000 159 12507.23 189.00 54631.40 88888.00 2015-06-08 17:15:57.125 159 12507.27 189.00 54631.38 88888.00 2015-06-08 17:15:57.250 159 12507.30 188.97 54631.38 88888.00 2015-06-08 17:15:57.375 159 12507.35 188.95 54631.38 88888.00 2015-06-08 17:15:57.500 159 12507.40 188.97 54631.38 88888.00 2015-06-08 17:15:57.625 159 12507.42 188.97 54631.38 88888.00 2015-06-08 17:15:57.750 159 12507.42 188.95 54631.35 88888.00 2015-06-08 17:15:57.875 159 12507.45 188.95 54631.40 88888.00 2015-06-08 17:15:58.000 159 12507.48 188.95 54631.38 88888.00 2015-06-08 17:15:58.125 159 12507.55 188.97 54631.40 88888.00 2015-06-08 17:15:58.250 159 12507.50 188.97 54631.40 88888.00 2015-06-08 17:15:58.375 159 12507.50 189.00 54631.38 88888.00 2015-06-08 17:15:58.500 159 12507.50 189.00 54631.35 88888.00 2015-06-08 17:15:58.625 159 12507.52 188.97 54631.35 88888.00 2015-06-08 17:15:58.750 159 12507.55 188.97 54631.40 88888.00 2015-06-08 17:15:58.875 159 12507.65 189.00 54631.40 88888.00 2015-06-08 17:15:59.000 159 12507.70 189.00 54631.40 88888.00 2015-06-08 17:15:59.125 159 12507.70 189.00 54631.38 88888.00 2015-06-08 17:15:59.250 159 12507.67 188.97 54631.38 88888.00 2015-06-08 17:15:59.375 159 12507.70 188.97 54631.38 88888.00 2015-06-08 17:15:59.500 159 12507.67 189.03 54631.38 88888.00 2015-06-08 17:15:59.625 159 12507.65 189.00 54631.40 88888.00 2015-06-08 17:15:59.750 159 12507.62 188.95 54631.40 88888.00 2015-06-08 17:15:59.875 159 12507.60 188.93 54631.38 88888.00 2015-06-08 17:16:00.000 159 12507.58 188.93 54631.35 88888.00 2015-06-08 17:16:00.125 159 12507.58 188.90 54631.38 88888.00 2015-06-08 17:16:00.250 159 12507.52 188.90 54631.40 88888.00 2015-06-08 17:16:00.375 159 12507.58 188.93 54631.40 88888.00 2015-06-08 17:16:00.500 159 12507.55 188.90 54631.43 88888.00 2015-06-08 17:16:00.625 159 12507.58 188.88 54631.43 88888.00 2015-06-08 17:16:00.750 159 12507.62 188.82 54631.45 88888.00 2015-06-08 17:16:00.875 159 12507.67 188.85 54631.43 88888.00 2015-06-08 17:16:01.000 159 12507.67 188.82 54631.43 88888.00 2015-06-08 17:16:01.125 159 12507.70 188.82 54631.45 88888.00 2015-06-08 17:16:01.250 159 12507.65 188.80 54631.43 88888.00 2015-06-08 17:16:01.375 159 12507.65 188.80 54631.40 88888.00 2015-06-08 17:16:01.500 159 12507.60 188.80 54631.40 88888.00 2015-06-08 17:16:01.625 159 12507.58 188.75 54631.40 88888.00 2015-06-08 17:16:01.750 159 12507.58 188.75 54631.43 88888.00 2015-06-08 17:16:01.875 159 12507.55 188.72 54631.43 88888.00 2015-06-08 17:16:02.000 159 12507.55 188.70 54631.43 88888.00 2015-06-08 17:16:02.125 159 12507.60 188.70 54631.40 88888.00 2015-06-08 17:16:02.250 159 12507.58 188.62 54631.47 88888.00 2015-06-08 17:16:02.375 159 12507.55 188.62 54631.45 88888.00 2015-06-08 17:16:02.500 159 12507.48 188.62 54631.47 88888.00 2015-06-08 17:16:02.625 159 12507.48 188.65 54631.47 88888.00 2015-06-08 17:16:02.750 159 12507.52 188.65 54631.50 88888.00 2015-06-08 17:16:02.875 159 12507.55 188.62 54631.53 88888.00 2015-06-08 17:16:03.000 159 12507.55 188.57 54631.53 88888.00 2015-06-08 17:16:03.125 159 12507.50 188.55 54631.55 88888.00 2015-06-08 17:16:03.250 159 12507.45 188.53 54631.57 88888.00 2015-06-08 17:16:03.375 159 12507.42 188.53 54631.55 88888.00 2015-06-08 17:16:03.500 159 12507.42 188.53 54631.57 88888.00 2015-06-08 17:16:03.625 159 12507.48 188.47 54631.57 88888.00 2015-06-08 17:16:03.750 159 12507.45 188.47 54631.60 88888.00 2015-06-08 17:16:03.875 159 12507.42 188.50 54631.62 88888.00 2015-06-08 17:16:04.000 159 12507.40 188.45 54631.62 88888.00 2015-06-08 17:16:04.125 159 12507.40 188.43 54631.62 88888.00 2015-06-08 17:16:04.250 159 12507.40 188.43 54631.65 88888.00 2015-06-08 17:16:04.375 159 12507.38 188.43 54631.65 88888.00 2015-06-08 17:16:04.500 159 12507.38 188.43 54631.68 88888.00 2015-06-08 17:16:04.625 159 12507.33 188.43 54631.65 88888.00 2015-06-08 17:16:04.750 159 12507.27 188.38 54631.68 88888.00 2015-06-08 17:16:04.875 159 12507.20 188.38 54631.65 88888.00 2015-06-08 17:16:05.000 159 12507.23 188.35 54631.68 88888.00 2015-06-08 17:16:05.125 159 12507.23 188.38 54631.70 88888.00 2015-06-08 17:16:05.250 159 12507.15 188.38 54631.72 88888.00 2015-06-08 17:16:05.375 159 12507.12 188.38 54631.70 88888.00 2015-06-08 17:16:05.500 159 12507.17 188.35 54631.70 88888.00 2015-06-08 17:16:05.625 159 12507.20 188.35 54631.70 88888.00 2015-06-08 17:16:05.750 159 12507.15 188.35 54631.72 88888.00 2015-06-08 17:16:05.875 159 12507.08 188.35 54631.75 88888.00 2015-06-08 17:16:06.000 159 12507.05 188.32 54631.75 88888.00 2015-06-08 17:16:06.125 159 12507.10 188.32 54631.78 88888.00 2015-06-08 17:16:06.250 159 12507.05 188.32 54631.80 88888.00 2015-06-08 17:16:06.375 159 12507.10 188.30 54631.80 88888.00 2015-06-08 17:16:06.500 159 12507.08 188.30 54631.80 88888.00 2015-06-08 17:16:06.625 159 12507.00 188.28 54631.80 88888.00 2015-06-08 17:16:06.750 159 12506.92 188.28 54631.82 88888.00 2015-06-08 17:16:06.875 159 12506.92 188.22 54631.82 88888.00 2015-06-08 17:16:07.000 159 12506.92 188.22 54631.80 88888.00 2015-06-08 17:16:07.125 159 12506.90 188.22 54631.85 88888.00 2015-06-08 17:16:07.250 159 12506.90 188.25 54631.85 88888.00 2015-06-08 17:16:07.375 159 12506.88 188.28 54631.82 88888.00 2015-06-08 17:16:07.500 159 12506.83 188.22 54631.85 88888.00 2015-06-08 17:16:07.625 159 12506.80 188.25 54631.88 88888.00 2015-06-08 17:16:07.750 159 12506.75 188.22 54631.88 88888.00 2015-06-08 17:16:07.875 159 12506.70 188.22 54631.88 88888.00 2015-06-08 17:16:08.000 159 12506.70 188.22 54631.88 88888.00 2015-06-08 17:16:08.125 159 12506.70 188.25 54631.93 88888.00 2015-06-08 17:16:08.250 159 12506.70 188.22 54631.95 88888.00 2015-06-08 17:16:08.375 159 12506.70 188.25 54631.93 88888.00 2015-06-08 17:16:08.500 159 12506.60 188.25 54631.93 88888.00 2015-06-08 17:16:08.625 159 12506.55 188.22 54631.95 88888.00 2015-06-08 17:16:08.750 159 12506.58 188.20 54631.95 88888.00 2015-06-08 17:16:08.875 159 12506.60 188.20 54631.95 88888.00 2015-06-08 17:16:09.000 159 12506.60 188.18 54631.95 88888.00 2015-06-08 17:16:09.125 159 12506.62 188.18 54631.95 88888.00 2015-06-08 17:16:09.250 159 12506.60 188.15 54631.97 88888.00 2015-06-08 17:16:09.375 159 12506.58 188.20 54631.97 88888.00 2015-06-08 17:16:09.500 159 12506.50 188.18 54631.95 88888.00 2015-06-08 17:16:09.625 159 12506.50 188.20 54631.93 88888.00 2015-06-08 17:16:09.750 159 12506.50 188.18 54631.93 88888.00 2015-06-08 17:16:09.875 159 12506.58 188.15 54631.93 88888.00 2015-06-08 17:16:10.000 159 12506.52 188.18 54631.95 88888.00 2015-06-08 17:16:10.125 159 12506.52 188.18 54631.93 88888.00 2015-06-08 17:16:10.250 159 12506.58 188.15 54631.95 88888.00 2015-06-08 17:16:10.375 159 12506.60 188.15 54631.95 88888.00 2015-06-08 17:16:10.500 159 12506.55 188.18 54631.95 88888.00 2015-06-08 17:16:10.625 159 12506.48 188.18 54631.97 88888.00 2015-06-08 17:16:10.750 159 12506.58 188.18 54631.95 88888.00 2015-06-08 17:16:10.875 159 12506.62 188.18 54631.95 88888.00 2015-06-08 17:16:11.000 159 12506.62 188.22 54631.95 88888.00 2015-06-08 17:16:11.125 159 12506.58 188.25 54631.97 88888.00 2015-06-08 17:16:11.250 159 12506.55 188.25 54631.97 88888.00 2015-06-08 17:16:11.375 159 12506.62 188.32 54631.95 88888.00 2015-06-08 17:16:11.500 159 12506.60 188.32 54631.97 88888.00 2015-06-08 17:16:11.625 159 12506.58 188.32 54631.95 88888.00 2015-06-08 17:16:11.750 159 12506.50 188.32 54631.95 88888.00 2015-06-08 17:16:11.875 159 12506.52 188.32 54631.95 88888.00 2015-06-08 17:16:12.000 159 12506.55 188.35 54631.95 88888.00 2015-06-08 17:16:12.125 159 12506.50 188.32 54631.95 88888.00 2015-06-08 17:16:12.250 159 12506.48 188.32 54631.93 88888.00 2015-06-08 17:16:12.375 159 12506.50 188.35 54631.95 88888.00 2015-06-08 17:16:12.500 159 12506.52 188.38 54631.95 88888.00 2015-06-08 17:16:12.625 159 12506.58 188.43 54631.95 88888.00 2015-06-08 17:16:12.750 159 12506.58 188.43 54631.97 88888.00 2015-06-08 17:16:12.875 159 12506.58 188.43 54631.97 88888.00 2015-06-08 17:16:13.000 159 12506.55 188.45 54631.97 88888.00 2015-06-08 17:16:13.125 159 12506.58 188.50 54632.00 88888.00 2015-06-08 17:16:13.250 159 12506.60 188.50 54631.97 88888.00 2015-06-08 17:16:13.375 159 12506.62 188.53 54631.95 88888.00 2015-06-08 17:16:13.500 159 12506.58 188.53 54631.95 88888.00 2015-06-08 17:16:13.625 159 12506.52 188.57 54631.93 88888.00 2015-06-08 17:16:13.750 159 12506.52 188.60 54631.93 88888.00 2015-06-08 17:16:13.875 159 12506.50 188.60 54631.93 88888.00 2015-06-08 17:16:14.000 159 12506.52 188.62 54631.93 88888.00 2015-06-08 17:16:14.125 159 12506.50 188.68 54631.95 88888.00 2015-06-08 17:16:14.250 159 12506.48 188.65 54631.93 88888.00 2015-06-08 17:16:14.375 159 12506.45 188.68 54631.95 88888.00 2015-06-08 17:16:14.500 159 12506.52 188.70 54631.93 88888.00 2015-06-08 17:16:14.625 159 12506.55 188.70 54631.93 88888.00 2015-06-08 17:16:14.750 159 12506.50 188.70 54631.93 88888.00 2015-06-08 17:16:14.875 159 12506.50 188.68 54631.90 88888.00 2015-06-08 17:16:15.000 159 12506.52 188.70 54631.93 88888.00 2015-06-08 17:16:15.125 159 12506.48 188.75 54631.93 88888.00 2015-06-08 17:16:15.250 159 12506.45 188.75 54631.93 88888.00 2015-06-08 17:16:15.375 159 12506.42 188.78 54631.93 88888.00 2015-06-08 17:16:15.500 159 12506.40 188.82 54631.93 88888.00 2015-06-08 17:16:15.625 159 12506.38 188.85 54631.93 88888.00 2015-06-08 17:16:15.750 159 12506.40 188.88 54631.93 88888.00 2015-06-08 17:16:15.875 159 12506.40 188.90 54631.93 88888.00 2015-06-08 17:16:16.000 159 12506.42 188.88 54631.88 88888.00 2015-06-08 17:16:16.125 159 12506.40 188.88 54631.88 88888.00 2015-06-08 17:16:16.250 159 12506.33 188.93 54631.90 88888.00 2015-06-08 17:16:16.375 159 12506.27 188.95 54631.90 88888.00 2015-06-08 17:16:16.500 159 12506.30 189.00 54631.90 88888.00 2015-06-08 17:16:16.625 159 12506.38 189.00 54631.93 88888.00 2015-06-08 17:16:16.750 159 12506.38 189.03 54631.93 88888.00 2015-06-08 17:16:16.875 159 12506.35 189.07 54631.93 88888.00 2015-06-08 17:16:17.000 159 12506.33 189.07 54631.93 88888.00 2015-06-08 17:16:17.125 159 12506.38 189.18 54631.95 88888.00 2015-06-08 17:16:17.250 159 12506.35 189.15 54631.95 88888.00 2015-06-08 17:16:17.375 159 12506.35 189.15 54631.93 88888.00 2015-06-08 17:16:17.500 159 12506.42 189.18 54631.95 88888.00 2015-06-08 17:16:17.625 159 12506.42 189.22 54631.97 88888.00 2015-06-08 17:16:17.750 159 12506.40 189.25 54631.97 88888.00 2015-06-08 17:16:17.875 159 12506.40 189.25 54632.00 88888.00 2015-06-08 17:16:18.000 159 12506.38 189.28 54632.00 88888.00 2015-06-08 17:16:18.125 159 12506.38 189.30 54632.00 88888.00 2015-06-08 17:16:18.250 159 12506.33 189.30 54632.00 88888.00 2015-06-08 17:16:18.375 159 12506.25 189.32 54631.97 88888.00 2015-06-08 17:16:18.500 159 12506.15 189.35 54631.97 88888.00 2015-06-08 17:16:18.625 159 12506.15 189.35 54631.97 88888.00 2015-06-08 17:16:18.750 159 12506.20 189.40 54631.97 88888.00 2015-06-08 17:16:18.875 159 12506.25 189.45 54631.95 88888.00 2015-06-08 17:16:19.000 159 12506.30 189.43 54631.97 88888.00 2015-06-08 17:16:19.125 159 12506.30 189.45 54631.97 88888.00 2015-06-08 17:16:19.250 159 12506.30 189.43 54631.97 88888.00 2015-06-08 17:16:19.375 159 12506.38 189.45 54631.97 88888.00 2015-06-08 17:16:19.500 159 12506.42 189.47 54631.97 88888.00 2015-06-08 17:16:19.625 159 12506.42 189.50 54631.95 88888.00 2015-06-08 17:16:19.750 159 12506.42 189.50 54631.95 88888.00 2015-06-08 17:16:19.875 159 12506.42 189.47 54631.95 88888.00 2015-06-08 17:16:20.000 159 12506.42 189.53 54631.93 88888.00 2015-06-08 17:16:20.125 159 12506.42 189.55 54631.95 88888.00 2015-06-08 17:16:20.250 159 12506.48 189.53 54631.95 88888.00 2015-06-08 17:16:20.375 159 12506.52 189.57 54631.95 88888.00 2015-06-08 17:16:20.500 159 12506.50 189.60 54631.93 88888.00 2015-06-08 17:16:20.625 159 12506.48 189.62 54631.90 88888.00 2015-06-08 17:16:20.750 159 12506.42 189.62 54631.90 88888.00 2015-06-08 17:16:20.875 159 12506.38 189.65 54631.90 88888.00 2015-06-08 17:16:21.000 159 12506.38 189.68 54631.90 88888.00 2015-06-08 17:16:21.125 159 12506.38 189.70 54631.93 88888.00 2015-06-08 17:16:21.250 159 12506.40 189.70 54631.95 88888.00 2015-06-08 17:16:21.375 159 12506.38 189.72 54631.93 88888.00 2015-06-08 17:16:21.500 159 12506.35 189.78 54631.90 88888.00 2015-06-08 17:16:21.625 159 12506.38 189.82 54631.88 88888.00 2015-06-08 17:16:21.750 159 12506.38 189.82 54631.93 88888.00 2015-06-08 17:16:21.875 159 12506.38 189.82 54631.93 88888.00 2015-06-08 17:16:22.000 159 12506.40 189.80 54631.90 88888.00 2015-06-08 17:16:22.125 159 12506.45 189.80 54631.93 88888.00 2015-06-08 17:16:22.250 159 12506.50 189.80 54631.95 88888.00 2015-06-08 17:16:22.375 159 12506.58 189.82 54631.95 88888.00 2015-06-08 17:16:22.500 159 12506.60 189.80 54631.93 88888.00 2015-06-08 17:16:22.625 159 12506.60 189.80 54631.90 88888.00 2015-06-08 17:16:22.750 159 12506.58 189.82 54631.93 88888.00 2015-06-08 17:16:22.875 159 12506.58 189.78 54631.93 88888.00 2015-06-08 17:16:23.000 159 12506.60 189.78 54631.90 88888.00 2015-06-08 17:16:23.125 159 12506.67 189.78 54631.95 88888.00 2015-06-08 17:16:23.250 159 12506.65 189.78 54631.95 88888.00 2015-06-08 17:16:23.375 159 12506.65 189.78 54631.95 88888.00 2015-06-08 17:16:23.500 159 12506.60 189.75 54631.93 88888.00 2015-06-08 17:16:23.625 159 12506.62 189.75 54631.93 88888.00 2015-06-08 17:16:23.750 159 12506.70 189.75 54631.95 88888.00 2015-06-08 17:16:23.875 159 12506.75 189.68 54631.95 88888.00 2015-06-08 17:16:24.000 159 12506.70 189.57 54631.90 88888.00 2015-06-08 17:16:24.125 159 12506.60 189.62 54631.90 88888.00 2015-06-08 17:16:24.250 159 12506.62 189.68 54631.97 88888.00 2015-06-08 17:16:24.375 159 12506.67 189.70 54631.97 88888.00 2015-06-08 17:16:24.500 159 12506.60 189.68 54631.97 88888.00 2015-06-08 17:16:24.625 159 12506.55 189.65 54631.95 88888.00 2015-06-08 17:16:24.750 159 12506.55 189.65 54631.95 88888.00 2015-06-08 17:16:24.875 159 12506.52 189.62 54631.97 88888.00 2015-06-08 17:16:25.000 159 12506.58 189.60 54631.95 88888.00 2015-06-08 17:16:25.125 159 12506.60 189.60 54631.97 88888.00 2015-06-08 17:16:25.250 159 12506.60 189.60 54632.00 88888.00 2015-06-08 17:16:25.375 159 12506.60 189.57 54632.00 88888.00 2015-06-08 17:16:25.500 159 12506.62 189.57 54631.97 88888.00 2015-06-08 17:16:25.625 159 12506.60 189.57 54632.00 88888.00 2015-06-08 17:16:25.750 159 12506.60 189.55 54632.00 88888.00 2015-06-08 17:16:25.875 159 12506.60 189.55 54631.97 88888.00 2015-06-08 17:16:26.000 159 12506.60 189.55 54632.00 88888.00 2015-06-08 17:16:26.125 159 12506.55 189.53 54632.03 88888.00 2015-06-08 17:16:26.250 159 12506.52 189.50 54632.03 88888.00 2015-06-08 17:16:26.375 159 12506.55 189.50 54632.03 88888.00 2015-06-08 17:16:26.500 159 12506.48 189.47 54632.05 88888.00 2015-06-08 17:16:26.625 159 12506.45 189.47 54632.05 88888.00 2015-06-08 17:16:26.750 159 12506.48 189.47 54632.05 88888.00 2015-06-08 17:16:26.875 159 12506.50 189.43 54632.05 88888.00 2015-06-08 17:16:27.000 159 12506.50 189.43 54632.03 88888.00 2015-06-08 17:16:27.125 159 12506.52 189.43 54632.03 88888.00 2015-06-08 17:16:27.250 159 12506.50 189.38 54632.03 88888.00 2015-06-08 17:16:27.375 159 12506.42 189.40 54632.07 88888.00 2015-06-08 17:16:27.500 159 12506.42 189.38 54632.07 88888.00 2015-06-08 17:16:27.625 159 12506.42 189.32 54632.07 88888.00 2015-06-08 17:16:27.750 159 12506.45 189.35 54632.10 88888.00 2015-06-08 17:16:27.875 159 12506.40 189.35 54632.10 88888.00 2015-06-08 17:16:28.000 159 12506.30 189.30 54632.07 88888.00 2015-06-08 17:16:28.125 159 12506.25 189.25 54632.05 88888.00 2015-06-08 17:16:28.250 159 12506.25 189.22 54632.07 88888.00 2015-06-08 17:16:28.375 159 12506.23 189.22 54632.10 88888.00 2015-06-08 17:16:28.500 159 12506.20 189.22 54632.10 88888.00 2015-06-08 17:16:28.625 159 12506.30 189.22 54632.15 88888.00 2015-06-08 17:16:28.750 159 12506.33 189.20 54632.12 88888.00 2015-06-08 17:16:28.875 159 12506.33 189.18 54632.12 88888.00 2015-06-08 17:16:29.000 159 12506.27 189.15 54632.12 88888.00 2015-06-08 17:16:29.125 159 12506.25 189.12 54632.15 88888.00 2015-06-08 17:16:29.250 159 12506.20 189.07 54632.15 88888.00 2015-06-08 17:16:29.375 159 12506.23 189.05 54632.15 88888.00 2015-06-08 17:16:29.500 159 12506.15 189.05 54632.18 88888.00 2015-06-08 17:16:29.625 159 12506.15 189.05 54632.20 88888.00 2015-06-08 17:16:29.750 159 12506.23 189.05 54632.18 88888.00 2015-06-08 17:16:29.875 159 12506.17 189.00 54632.18 88888.00 2015-06-08 17:16:30.000 159 12506.08 188.95 54632.18 88888.00 2015-06-08 17:16:30.125 159 12506.12 188.93 54632.18 88888.00 2015-06-08 17:16:30.250 159 12506.15 188.88 54632.18 88888.00 2015-06-08 17:16:30.375 159 12506.15 188.93 54632.20 88888.00 2015-06-08 17:16:30.500 159 12506.10 188.90 54632.20 88888.00 2015-06-08 17:16:30.625 159 12506.02 188.85 54632.22 88888.00 2015-06-08 17:16:30.750 159 12505.98 188.82 54632.22 88888.00 2015-06-08 17:16:30.875 159 12505.90 188.80 54632.22 88888.00 2015-06-08 17:16:31.000 159 12505.75 188.78 54632.25 88888.00 2015-06-08 17:16:31.125 159 12505.80 188.75 54632.28 88888.00 2015-06-08 17:16:31.250 159 12505.85 188.72 54632.28 88888.00 2015-06-08 17:16:31.375 159 12505.83 188.75 54632.28 88888.00 2015-06-08 17:16:31.500 159 12505.80 188.72 54632.28 88888.00 2015-06-08 17:16:31.625 159 12505.77 188.70 54632.22 88888.00 2015-06-08 17:16:31.750 159 12505.73 188.65 54632.22 88888.00 2015-06-08 17:16:31.875 159 12505.67 188.60 54632.25 88888.00 2015-06-08 17:16:32.000 159 12505.65 188.57 54632.28 88888.00 2015-06-08 17:16:32.125 159 12505.62 188.55 54632.30 88888.00 2015-06-08 17:16:32.250 159 12505.58 188.50 54632.35 88888.00 2015-06-08 17:16:32.375 159 12505.62 188.53 54632.32 88888.00 2015-06-08 17:16:32.500 159 12505.62 188.53 54632.38 88888.00 2015-06-08 17:16:32.625 159 12505.52 188.50 54632.38 88888.00 2015-06-08 17:16:32.750 159 12505.40 188.45 54632.32 88888.00 2015-06-08 17:16:32.875 159 12505.35 188.40 54632.35 88888.00 2015-06-08 17:16:33.000 159 12505.38 188.38 54632.35 88888.00 2015-06-08 17:16:33.125 159 12505.35 188.35 54632.35 88888.00 2015-06-08 17:16:33.250 159 12505.33 188.35 54632.38 88888.00 2015-06-08 17:16:33.375 159 12505.30 188.35 54632.38 88888.00 2015-06-08 17:16:33.500 159 12505.23 188.35 54632.40 88888.00 2015-06-08 17:16:33.625 159 12505.23 188.35 54632.40 88888.00 2015-06-08 17:16:33.750 159 12505.20 188.32 54632.45 88888.00 2015-06-08 17:16:33.875 159 12505.17 188.30 54632.45 88888.00 2015-06-08 17:16:34.000 159 12505.23 188.28 54632.45 88888.00 2015-06-08 17:16:34.125 159 12505.15 188.28 54632.45 88888.00 2015-06-08 17:16:34.250 159 12505.02 188.25 54632.43 88888.00 2015-06-08 17:16:34.375 159 12505.08 188.30 54632.43 88888.00 2015-06-08 17:16:34.500 159 12505.05 188.28 54632.45 88888.00 2015-06-08 17:16:34.625 159 12505.02 188.25 54632.47 88888.00 2015-06-08 17:16:34.750 159 12505.02 188.22 54632.47 88888.00 2015-06-08 17:16:34.875 159 12505.00 188.28 54632.50 88888.00 2015-06-08 17:16:35.000 159 12504.98 188.28 54632.53 88888.00 2015-06-08 17:16:35.125 159 12505.00 188.28 54632.55 88888.00 2015-06-08 17:16:35.250 159 12504.95 188.20 54632.57 88888.00 2015-06-08 17:16:35.375 159 12504.92 188.20 54632.55 88888.00 2015-06-08 17:16:35.500 159 12504.90 188.20 54632.53 88888.00 2015-06-08 17:16:35.625 159 12504.92 188.20 54632.55 88888.00 2015-06-08 17:16:35.750 159 12504.90 188.18 54632.55 88888.00 2015-06-08 17:16:35.875 159 12504.88 188.15 54632.57 88888.00 2015-06-08 17:16:36.000 159 12504.88 188.15 54632.57 88888.00 2015-06-08 17:16:36.125 159 12504.85 188.15 54632.55 88888.00 2015-06-08 17:16:36.250 159 12504.83 188.12 54632.57 88888.00 2015-06-08 17:16:36.375 159 12504.88 188.10 54632.57 88888.00 2015-06-08 17:16:36.500 159 12504.83 188.10 54632.57 88888.00 2015-06-08 17:16:36.625 159 12504.80 188.12 54632.60 88888.00 2015-06-08 17:16:36.750 159 12504.77 188.15 54632.65 88888.00 2015-06-08 17:16:36.875 159 12504.73 188.15 54632.62 88888.00 2015-06-08 17:16:37.000 159 12504.73 188.12 54632.62 88888.00 2015-06-08 17:16:37.125 159 12504.77 188.10 54632.65 88888.00 2015-06-08 17:16:37.250 159 12504.67 188.03 54632.65 88888.00 2015-06-08 17:16:37.375 159 12504.60 188.05 54632.65 88888.00 2015-06-08 17:16:37.500 159 12504.60 188.03 54632.68 88888.00 2015-06-08 17:16:37.625 159 12504.58 188.00 54632.68 88888.00 2015-06-08 17:16:37.750 159 12504.62 188.03 54632.68 88888.00 2015-06-08 17:16:37.875 159 12504.67 188.03 54632.68 88888.00 2015-06-08 17:16:38.000 159 12504.62 188.00 54632.68 88888.00 2015-06-08 17:16:38.125 159 12504.58 188.00 54632.70 88888.00 2015-06-08 17:16:38.250 159 12504.60 187.97 54632.72 88888.00 2015-06-08 17:16:38.375 159 12504.62 187.95 54632.72 88888.00 2015-06-08 17:16:38.500 159 12504.52 187.97 54632.75 88888.00 2015-06-08 17:16:38.625 159 12504.38 187.95 54632.78 88888.00 2015-06-08 17:16:38.750 159 12504.35 187.95 54632.80 88888.00 2015-06-08 17:16:38.875 159 12504.33 187.90 54632.80 88888.00 2015-06-08 17:16:39.000 159 12504.38 187.90 54632.82 88888.00 2015-06-08 17:16:39.125 159 12504.38 187.88 54632.82 88888.00 2015-06-08 17:16:39.250 159 12504.40 187.85 54632.82 88888.00 2015-06-08 17:16:39.375 159 12504.40 187.85 54632.82 88888.00 2015-06-08 17:16:39.500 159 12504.33 187.85 54632.82 88888.00 2015-06-08 17:16:39.625 159 12504.30 187.80 54632.82 88888.00 2015-06-08 17:16:39.750 159 12504.33 187.78 54632.82 88888.00 2015-06-08 17:16:39.875 159 12504.35 187.78 54632.82 88888.00 2015-06-08 17:16:40.000 159 12504.33 187.72 54632.80 88888.00 2015-06-08 17:16:40.125 159 12504.30 187.75 54632.85 88888.00 2015-06-08 17:16:40.250 159 12504.30 187.80 54632.88 88888.00 2015-06-08 17:16:40.375 159 12504.30 187.80 54632.88 88888.00 2015-06-08 17:16:40.500 159 12504.33 187.75 54632.85 88888.00 2015-06-08 17:16:40.625 159 12504.35 187.70 54632.85 88888.00 2015-06-08 17:16:40.750 159 12504.33 187.70 54632.88 88888.00 2015-06-08 17:16:40.875 159 12504.25 187.68 54632.85 88888.00 2015-06-08 17:16:41.000 159 12504.27 187.68 54632.85 88888.00 2015-06-08 17:16:41.125 159 12504.27 187.68 54632.88 88888.00 2015-06-08 17:16:41.250 159 12504.20 187.62 54632.88 88888.00 2015-06-08 17:16:41.375 159 12504.33 187.65 54632.88 88888.00 2015-06-08 17:16:41.500 159 12504.35 187.62 54632.90 88888.00 2015-06-08 17:16:41.625 159 12504.30 187.62 54632.90 88888.00 2015-06-08 17:16:41.750 159 12504.25 187.57 54632.90 88888.00 2015-06-08 17:16:41.875 159 12504.27 187.57 54632.95 88888.00 2015-06-08 17:16:42.000 159 12504.30 187.55 54632.93 88888.00 2015-06-08 17:16:42.125 159 12504.25 187.53 54632.93 88888.00 2015-06-08 17:16:42.250 159 12504.20 187.50 54632.93 88888.00 2015-06-08 17:16:42.375 159 12504.27 187.47 54632.90 88888.00 2015-06-08 17:16:42.500 159 12504.23 187.47 54632.90 88888.00 2015-06-08 17:16:42.625 159 12504.20 187.50 54632.90 88888.00 2015-06-08 17:16:42.750 159 12504.20 187.47 54632.90 88888.00 2015-06-08 17:16:42.875 159 12504.20 187.45 54632.90 88888.00 2015-06-08 17:16:43.000 159 12504.27 187.45 54632.90 88888.00 2015-06-08 17:16:43.125 159 12504.30 187.45 54632.95 88888.00 2015-06-08 17:16:43.250 159 12504.15 187.43 54632.95 88888.00 2015-06-08 17:16:43.375 159 12504.12 187.43 54632.95 88888.00 2015-06-08 17:16:43.500 159 12504.10 187.38 54632.95 88888.00 2015-06-08 17:16:43.625 159 12504.08 187.38 54632.97 88888.00 2015-06-08 17:16:43.750 159 12504.05 187.38 54632.97 88888.00 2015-06-08 17:16:43.875 159 12504.05 187.38 54633.00 88888.00 2015-06-08 17:16:44.000 159 12504.08 187.38 54633.00 88888.00 2015-06-08 17:16:44.125 159 12504.00 187.38 54633.00 88888.00 2015-06-08 17:16:44.250 159 12503.92 187.32 54633.00 88888.00 2015-06-08 17:16:44.375 159 12503.95 187.35 54633.03 88888.00 2015-06-08 17:16:44.500 159 12503.95 187.35 54633.05 88888.00 2015-06-08 17:16:44.625 159 12503.95 187.38 54633.05 88888.00 2015-06-08 17:16:44.750 159 12503.88 187.38 54633.00 88888.00 2015-06-08 17:16:44.875 159 12503.88 187.35 54633.00 88888.00 2015-06-08 17:16:45.000 159 12503.88 187.35 54633.00 88888.00 2015-06-08 17:16:45.125 159 12503.85 187.40 54633.05 88888.00 2015-06-08 17:16:45.250 159 12503.83 187.40 54633.07 88888.00 2015-06-08 17:16:45.375 159 12503.88 187.38 54633.03 88888.00 2015-06-08 17:16:45.500 159 12503.83 187.35 54633.03 88888.00 2015-06-08 17:16:45.625 159 12503.75 187.38 54633.05 88888.00 2015-06-08 17:16:45.750 159 12503.77 187.38 54633.07 88888.00 2015-06-08 17:16:45.875 159 12503.80 187.38 54633.07 88888.00 2015-06-08 17:16:46.000 159 12503.77 187.38 54633.07 88888.00 2015-06-08 17:16:46.125 159 12503.77 187.35 54633.10 88888.00 2015-06-08 17:16:46.250 159 12503.70 187.32 54633.10 88888.00 2015-06-08 17:16:46.375 159 12503.75 187.28 54633.07 88888.00 2015-06-08 17:16:46.500 159 12503.77 187.30 54633.07 88888.00 2015-06-08 17:16:46.625 159 12503.70 187.32 54633.10 88888.00 2015-06-08 17:16:46.750 159 12503.67 187.32 54633.10 88888.00 2015-06-08 17:16:46.875 159 12503.67 187.35 54633.07 88888.00 2015-06-08 17:16:47.000 159 12503.65 187.32 54633.10 88888.00 2015-06-08 17:16:47.125 159 12503.65 187.32 54633.10 88888.00 2015-06-08 17:16:47.250 159 12503.58 187.32 54633.12 88888.00 2015-06-08 17:16:47.375 159 12503.60 187.35 54633.12 88888.00 2015-06-08 17:16:47.500 159 12503.58 187.32 54633.18 88888.00 2015-06-08 17:16:47.625 159 12503.55 187.32 54633.12 88888.00 2015-06-08 17:16:47.750 159 12503.50 187.28 54633.10 88888.00 2015-06-08 17:16:47.875 159 12503.48 187.32 54633.12 88888.00 2015-06-08 17:16:48.000 159 12503.52 187.35 54633.15 88888.00 2015-06-08 17:16:48.125 159 12503.52 187.38 54633.15 88888.00 2015-06-08 17:16:48.250 159 12503.48 187.35 54633.15 88888.00 2015-06-08 17:16:48.375 159 12503.48 187.38 54633.15 88888.00 2015-06-08 17:16:48.500 159 12503.50 187.38 54633.15 88888.00 2015-06-08 17:16:48.625 159 12503.50 187.38 54633.12 88888.00 2015-06-08 17:16:48.750 159 12503.45 187.38 54633.18 88888.00 2015-06-08 17:16:48.875 159 12503.42 187.40 54633.15 88888.00 2015-06-08 17:16:49.000 159 12503.35 187.40 54633.15 88888.00 2015-06-08 17:16:49.125 159 12503.42 187.43 54633.20 88888.00 2015-06-08 17:16:49.250 159 12503.42 187.43 54633.20 88888.00 2015-06-08 17:16:49.375 159 12503.40 187.43 54633.18 88888.00 2015-06-08 17:16:49.500 159 12503.35 187.40 54633.18 88888.00 2015-06-08 17:16:49.625 159 12503.33 187.43 54633.18 88888.00 2015-06-08 17:16:49.750 159 12503.27 187.43 54633.18 88888.00 2015-06-08 17:16:49.875 159 12503.35 187.43 54633.18 88888.00 2015-06-08 17:16:50.000 159 12503.40 187.45 54633.18 88888.00 2015-06-08 17:16:50.125 159 12503.38 187.45 54633.18 88888.00 2015-06-08 17:16:50.250 159 12503.30 187.45 54633.18 88888.00 2015-06-08 17:16:50.375 159 12503.38 187.47 54633.18 88888.00 2015-06-08 17:16:50.500 159 12503.45 187.50 54633.20 88888.00 2015-06-08 17:16:50.625 159 12503.45 187.50 54633.20 88888.00 2015-06-08 17:16:50.750 159 12503.42 187.53 54633.18 88888.00 2015-06-08 17:16:50.875 159 12503.40 187.55 54633.18 88888.00 2015-06-08 17:16:51.000 159 12503.45 187.55 54633.20 88888.00 2015-06-08 17:16:51.125 159 12503.42 187.55 54633.18 88888.00 2015-06-08 17:16:51.250 159 12503.30 187.50 54633.15 88888.00 2015-06-08 17:16:51.375 159 12503.35 187.55 54633.12 88888.00 2015-06-08 17:16:51.500 159 12503.40 187.57 54633.18 88888.00 2015-06-08 17:16:51.625 159 12503.35 187.57 54633.15 88888.00 2015-06-08 17:16:51.750 159 12503.42 187.57 54633.12 88888.00 2015-06-08 17:16:51.875 159 12503.42 187.57 54633.12 88888.00 2015-06-08 17:16:52.000 159 12503.38 187.55 54633.12 88888.00 2015-06-08 17:16:52.125 159 12503.40 187.57 54633.18 88888.00 2015-06-08 17:16:52.250 159 12503.40 187.55 54633.12 88888.00 2015-06-08 17:16:52.375 159 12503.40 187.60 54633.07 88888.00 2015-06-08 17:16:52.500 159 12503.40 187.62 54633.12 88888.00 2015-06-08 17:16:52.625 159 12503.40 187.62 54633.12 88888.00 2015-06-08 17:16:52.750 159 12503.48 187.60 54633.10 88888.00 2015-06-08 17:16:52.875 159 12503.55 187.60 54633.10 88888.00 2015-06-08 17:16:53.000 159 12503.55 187.62 54633.07 88888.00 2015-06-08 17:16:53.125 159 12503.52 187.65 54633.07 88888.00 2015-06-08 17:16:53.250 159 12503.48 187.60 54633.12 88888.00 2015-06-08 17:16:53.375 159 12503.52 187.68 54633.15 88888.00 2015-06-08 17:16:53.500 159 12503.58 187.68 54633.15 88888.00 2015-06-08 17:16:53.625 159 12503.58 187.65 54633.12 88888.00 2015-06-08 17:16:53.750 159 12503.55 187.62 54633.12 88888.00 2015-06-08 17:16:53.875 159 12503.58 187.65 54633.10 88888.00 2015-06-08 17:16:54.000 159 12503.62 187.68 54633.12 88888.00 2015-06-08 17:16:54.125 159 12503.62 187.68 54633.10 88888.00 2015-06-08 17:16:54.250 159 12503.60 187.65 54633.10 88888.00 2015-06-08 17:16:54.375 159 12503.55 187.65 54633.12 88888.00 2015-06-08 17:16:54.500 159 12503.55 187.68 54633.12 88888.00 2015-06-08 17:16:54.625 159 12503.52 187.68 54633.10 88888.00 2015-06-08 17:16:54.750 159 12503.58 187.70 54633.07 88888.00 2015-06-08 17:16:54.875 159 12503.65 187.72 54633.12 88888.00 2015-06-08 17:16:55.000 159 12503.73 187.72 54633.12 88888.00 2015-06-08 17:16:55.125 159 12503.77 187.72 54633.12 88888.00 2015-06-08 17:16:55.250 159 12503.73 187.70 54633.10 88888.00 2015-06-08 17:16:55.375 159 12503.75 187.70 54633.07 88888.00 2015-06-08 17:16:55.500 159 12503.77 187.72 54633.07 88888.00 2015-06-08 17:16:55.625 159 12503.83 187.70 54633.07 88888.00 2015-06-08 17:16:55.750 159 12503.80 187.68 54633.07 88888.00 2015-06-08 17:16:55.875 159 12503.83 187.68 54633.07 88888.00 2015-06-08 17:16:56.000 159 12503.88 187.68 54633.10 88888.00 2015-06-08 17:16:56.125 159 12503.95 187.68 54633.12 88888.00 2015-06-08 17:16:56.250 159 12503.95 187.65 54633.10 88888.00 2015-06-08 17:16:56.375 159 12503.92 187.65 54633.07 88888.00 2015-06-08 17:16:56.500 159 12503.95 187.62 54633.07 88888.00 2015-06-08 17:16:56.625 159 12504.05 187.62 54633.07 88888.00 2015-06-08 17:16:56.750 159 12504.08 187.62 54633.07 88888.00 2015-06-08 17:16:56.875 159 12504.10 187.62 54633.07 88888.00 2015-06-08 17:16:57.000 159 12504.15 187.60 54633.05 88888.00 2015-06-08 17:16:57.125 159 12504.25 187.62 54633.07 88888.00 2015-06-08 17:16:57.250 159 12504.17 187.40 54632.97 88888.00 2015-06-08 17:16:57.375 159 12504.23 187.43 54633.03 88888.00 2015-06-08 17:16:57.500 159 12504.40 187.53 54633.05 88888.00 2015-06-08 17:16:57.625 159 12504.42 187.53 54633.05 88888.00 2015-06-08 17:16:57.750 159 12504.45 187.53 54633.05 88888.00 2015-06-08 17:16:57.875 159 12504.48 187.53 54633.05 88888.00 2015-06-08 17:16:58.000 159 12504.55 187.53 54633.05 88888.00 2015-06-08 17:16:58.125 159 12504.65 187.47 54633.05 88888.00 2015-06-08 17:16:58.250 159 12504.62 187.45 54633.00 88888.00 2015-06-08 17:16:58.375 159 12504.73 187.45 54633.03 88888.00 2015-06-08 17:16:58.500 159 12504.75 187.43 54633.03 88888.00 2015-06-08 17:16:58.625 159 12504.73 187.40 54633.03 88888.00 2015-06-08 17:16:58.750 159 12504.75 187.38 54633.00 88888.00 2015-06-08 17:16:58.875 159 12504.83 187.35 54633.00 88888.00 2015-06-08 17:16:59.000 159 12504.83 187.32 54633.03 88888.00 2015-06-08 17:16:59.125 159 12504.88 187.32 54633.03 88888.00 2015-06-08 17:16:59.250 159 12504.92 187.28 54633.00 88888.00 2015-06-08 17:16:59.375 159 12504.95 187.28 54633.00 88888.00 2015-06-08 17:16:59.500 159 12504.95 187.28 54633.00 88888.00 2015-06-08 17:16:59.625 159 12505.05 187.25 54633.00 88888.00 2015-06-08 17:16:59.750 159 12505.15 187.22 54633.00 88888.00 2015-06-08 17:16:59.875 159 12505.23 187.22 54633.00 88888.00 2015-06-08 17:17:00.000 159 12505.17 187.18 54632.97 88888.00 2015-06-08 17:17:00.125 159 12505.08 187.15 54632.97 88888.00 2015-06-08 17:17:00.250 159 12505.10 187.15 54633.03 88888.00 2015-06-08 17:17:00.375 159 12505.17 187.18 54633.05 88888.00 2015-06-08 17:17:00.500 159 12505.23 187.15 54633.05 88888.00 2015-06-08 17:17:00.625 159 12505.23 187.12 54633.05 88888.00 2015-06-08 17:17:00.750 159 12505.17 187.07 54633.05 88888.00 2015-06-08 17:17:00.875 159 12505.15 187.10 54633.05 88888.00 2015-06-08 17:17:01.000 159 12505.23 187.05 54633.05 88888.00 2015-06-08 17:17:01.125 159 12505.27 187.03 54633.07 88888.00 2015-06-08 17:17:01.250 159 12505.30 186.97 54633.07 88888.00 2015-06-08 17:17:01.375 159 12505.27 187.00 54633.10 88888.00 2015-06-08 17:17:01.500 159 12505.20 187.03 54633.07 88888.00 2015-06-08 17:17:01.625 159 12505.15 187.00 54633.05 88888.00 2015-06-08 17:17:01.750 159 12505.15 187.03 54633.05 88888.00 2015-06-08 17:17:01.875 159 12505.08 187.00 54633.05 88888.00 2015-06-08 17:17:02.000 159 12505.12 187.03 54633.05 88888.00 2015-06-08 17:17:02.125 159 12505.23 187.05 54633.07 88888.00 2015-06-08 17:17:02.250 159 12505.17 186.97 54633.10 88888.00 2015-06-08 17:17:02.375 159 12505.10 186.95 54633.07 88888.00 2015-06-08 17:17:02.500 159 12505.10 186.97 54633.07 88888.00 2015-06-08 17:17:02.625 159 12505.15 186.95 54633.10 88888.00 2015-06-08 17:17:02.750 159 12505.20 187.00 54633.10 88888.00 2015-06-08 17:17:02.875 159 12505.20 187.00 54633.10 88888.00 2015-06-08 17:17:03.000 159 12505.20 187.00 54633.10 88888.00 2015-06-08 17:17:03.125 159 12505.15 186.95 54633.12 88888.00 2015-06-08 17:17:03.250 159 12505.10 186.93 54633.12 88888.00 2015-06-08 17:17:03.375 159 12505.05 186.93 54633.12 88888.00 2015-06-08 17:17:03.500 159 12505.00 186.90 54633.12 88888.00 2015-06-08 17:17:03.625 159 12504.98 186.88 54633.12 88888.00 2015-06-08 17:17:03.750 159 12505.00 186.85 54633.12 88888.00 2015-06-08 17:17:03.875 159 12504.92 186.88 54633.12 88888.00 2015-06-08 17:17:04.000 159 12504.83 186.80 54633.15 88888.00 2015-06-08 17:17:04.125 159 12504.80 186.82 54633.15 88888.00 2015-06-08 17:17:04.250 159 12504.77 186.80 54633.18 88888.00 2015-06-08 17:17:04.375 159 12504.75 186.82 54633.20 88888.00 2015-06-08 17:17:04.500 159 12504.73 186.80 54633.15 88888.00 2015-06-08 17:17:04.625 159 12504.70 186.80 54633.18 88888.00 2015-06-08 17:17:04.750 159 12504.70 186.78 54633.22 88888.00 2015-06-08 17:17:04.875 159 12504.67 186.78 54633.22 88888.00 2015-06-08 17:17:05.000 159 12504.65 186.78 54633.22 88888.00 2015-06-08 17:17:05.125 159 12504.55 186.78 54633.25 88888.00 2015-06-08 17:17:05.250 159 12504.40 186.72 54633.28 88888.00 2015-06-08 17:17:05.375 159 12504.35 186.70 54633.28 88888.00 2015-06-08 17:17:05.500 159 12504.33 186.70 54633.28 88888.00 2015-06-08 17:17:05.625 159 12504.25 186.70 54633.28 88888.00 2015-06-08 17:17:05.750 159 12504.20 186.72 54633.28 88888.00 2015-06-08 17:17:05.875 159 12504.15 186.75 54633.25 88888.00 2015-06-08 17:17:06.000 159 12504.12 186.72 54633.28 88888.00 2015-06-08 17:17:06.125 159 12504.10 186.68 54633.32 88888.00 2015-06-08 17:17:06.250 159 12504.00 186.65 54633.32 88888.00 2015-06-08 17:17:06.375 159 12503.98 186.65 54633.32 88888.00 2015-06-08 17:17:06.500 159 12503.92 186.68 54633.32 88888.00 2015-06-08 17:17:06.625 159 12503.80 186.68 54633.35 88888.00 2015-06-08 17:17:06.750 159 12503.70 186.72 54633.38 88888.00 2015-06-08 17:17:06.875 159 12503.70 186.68 54633.38 88888.00 2015-06-08 17:17:07.000 159 12503.67 186.68 54633.35 88888.00 2015-06-08 17:17:07.125 159 12503.60 186.70 54633.40 88888.00 2015-06-08 17:17:07.250 159 12503.55 186.70 54633.38 88888.00 2015-06-08 17:17:07.375 159 12503.50 186.68 54633.38 88888.00 2015-06-08 17:17:07.500 159 12503.42 186.70 54633.43 88888.00 2015-06-08 17:17:07.625 159 12503.42 186.72 54633.43 88888.00 2015-06-08 17:17:07.750 159 12503.40 186.72 54633.43 88888.00 2015-06-08 17:17:07.875 159 12503.33 186.70 54633.43 88888.00 2015-06-08 17:17:08.000 159 12503.25 186.70 54633.40 88888.00 2015-06-08 17:17:08.125 159 12503.17 186.72 54633.45 88888.00 2015-06-08 17:17:08.250 159 12503.15 186.70 54633.45 88888.00 2015-06-08 17:17:08.375 159 12503.17 186.72 54633.47 88888.00 2015-06-08 17:17:08.500 159 12503.15 186.70 54633.47 88888.00 2015-06-08 17:17:08.625 159 12503.02 186.68 54633.47 88888.00 2015-06-08 17:17:08.750 159 12503.00 186.72 54633.47 88888.00 2015-06-08 17:17:08.875 159 12502.98 186.78 54633.45 88888.00 2015-06-08 17:17:09.000 159 12502.98 186.78 54633.47 88888.00 2015-06-08 17:17:09.125 159 12503.05 186.78 54633.50 88888.00 2015-06-08 17:17:09.250 159 12503.08 186.78 54633.55 88888.00 2015-06-08 17:17:09.375 159 12503.05 186.80 54633.55 88888.00 2015-06-08 17:17:09.500 159 12502.98 186.78 54633.53 88888.00 2015-06-08 17:17:09.625 159 12502.90 186.82 54633.53 88888.00 2015-06-08 17:17:09.750 159 12502.88 186.82 54633.53 88888.00 2015-06-08 17:17:09.875 159 12502.80 186.85 54633.53 88888.00 2015-06-08 17:17:10.000 159 12502.77 186.85 54633.53 88888.00 2015-06-08 17:17:10.125 159 12502.80 186.88 54633.53 88888.00 2015-06-08 17:17:10.250 159 12502.80 186.90 54633.53 88888.00 2015-06-08 17:17:10.375 159 12502.80 186.93 54633.53 88888.00 2015-06-08 17:17:10.500 159 12502.73 186.95 54633.50 88888.00 2015-06-08 17:17:10.625 159 12502.70 186.97 54633.50 88888.00 2015-06-08 17:17:10.750 159 12502.75 186.97 54633.50 88888.00 2015-06-08 17:17:10.875 159 12502.73 187.03 54633.47 88888.00 2015-06-08 17:17:11.000 159 12502.73 187.05 54633.47 88888.00 2015-06-08 17:17:11.125 159 12502.62 187.07 54633.50 88888.00 2015-06-08 17:17:11.250 159 12502.50 187.10 54633.50 88888.00 2015-06-08 17:17:11.375 159 12502.55 187.10 54633.47 88888.00 2015-06-08 17:17:11.500 159 12502.60 187.12 54633.47 88888.00 2015-06-08 17:17:11.625 159 12502.67 187.18 54633.50 88888.00 2015-06-08 17:17:11.750 159 12502.73 187.20 54633.50 88888.00 2015-06-08 17:17:11.875 159 12502.67 187.22 54633.53 88888.00 2015-06-08 17:17:12.000 159 12502.65 187.25 54633.47 88888.00 2015-06-08 17:17:12.125 159 12502.67 187.28 54633.47 88888.00 2015-06-08 17:17:12.250 159 12502.70 187.30 54633.45 88888.00 2015-06-08 17:17:12.375 159 12502.73 187.32 54633.40 88888.00 2015-06-08 17:17:12.500 159 12502.75 187.38 54633.43 88888.00 2015-06-08 17:17:12.625 159 12502.80 187.43 54633.45 88888.00 2015-06-08 17:17:12.750 159 12502.77 187.45 54633.47 88888.00 2015-06-08 17:17:12.875 159 12502.75 187.45 54633.45 88888.00 2015-06-08 17:17:13.000 159 12502.77 187.45 54633.40 88888.00 2015-06-08 17:17:13.125 159 12502.80 187.53 54633.43 88888.00 2015-06-08 17:17:13.250 159 12502.80 187.55 54633.47 88888.00 2015-06-08 17:17:13.375 159 12502.77 187.55 54633.45 88888.00 2015-06-08 17:17:13.500 159 12502.75 187.55 54633.40 88888.00 2015-06-08 17:17:13.625 159 12502.77 187.60 54633.40 88888.00 2015-06-08 17:17:13.750 159 12502.85 187.62 54633.40 88888.00 2015-06-08 17:17:13.875 159 12502.85 187.62 54633.40 88888.00 2015-06-08 17:17:14.000 159 12502.83 187.65 54633.40 88888.00 2015-06-08 17:17:14.125 159 12502.88 187.68 54633.38 88888.00 2015-06-08 17:17:14.250 159 12502.88 187.68 54633.38 88888.00 2015-06-08 17:17:14.375 159 12502.90 187.70 54633.35 88888.00 2015-06-08 17:17:14.500 159 12502.92 187.70 54633.32 88888.00 2015-06-08 17:17:14.625 159 12503.00 187.72 54633.32 88888.00 2015-06-08 17:17:14.750 159 12503.02 187.72 54633.32 88888.00 2015-06-08 17:17:14.875 159 12503.00 187.72 54633.30 88888.00 2015-06-08 17:17:15.000 159 12503.02 187.75 54633.28 88888.00 2015-06-08 17:17:15.125 159 12503.02 187.78 54633.28 88888.00 2015-06-08 17:17:15.250 159 12502.98 187.82 54633.28 88888.00 2015-06-08 17:17:15.375 159 12503.02 187.85 54633.25 88888.00 2015-06-08 17:17:15.500 159 12503.02 187.85 54633.25 88888.00 2015-06-08 17:17:15.625 159 12503.08 187.85 54633.25 88888.00 2015-06-08 17:17:15.750 159 12503.10 187.90 54633.25 88888.00 2015-06-08 17:17:15.875 159 12503.15 187.93 54633.22 88888.00 2015-06-08 17:17:16.000 159 12503.20 187.93 54633.20 88888.00 2015-06-08 17:17:16.125 159 12503.17 187.97 54633.18 88888.00 2015-06-08 17:17:16.250 159 12503.15 187.97 54633.15 88888.00 2015-06-08 17:17:16.375 159 12503.17 188.03 54633.15 88888.00 2015-06-08 17:17:16.500 159 12503.23 188.03 54633.15 88888.00 2015-06-08 17:17:16.625 159 12503.33 188.05 54633.15 88888.00 2015-06-08 17:17:16.750 159 12503.35 188.10 54633.15 88888.00 2015-06-08 17:17:16.875 159 12503.38 188.12 54633.12 88888.00 2015-06-08 17:17:17.000 159 12503.38 188.15 54633.12 88888.00 2015-06-08 17:17:17.125 159 12503.38 188.20 54633.10 88888.00 2015-06-08 17:17:17.250 159 12503.33 188.22 54633.07 88888.00 2015-06-08 17:17:17.375 159 12503.38 188.25 54633.05 88888.00 2015-06-08 17:17:17.500 159 12503.40 188.28 54633.05 88888.00 2015-06-08 17:17:17.625 159 12503.45 188.32 54633.03 88888.00 2015-06-08 17:17:17.750 159 12503.55 188.35 54633.00 88888.00 2015-06-08 17:17:17.875 159 12503.60 188.40 54632.97 88888.00 2015-06-08 17:17:18.000 159 12503.62 188.45 54632.95 88888.00 2015-06-08 17:17:18.125 159 12503.67 188.47 54632.95 88888.00 2015-06-08 17:17:18.250 159 12503.67 188.53 54632.95 88888.00 2015-06-08 17:17:18.375 159 12503.75 188.65 54632.95 88888.00 2015-06-08 17:17:18.500 159 12503.75 188.68 54632.90 88888.00 2015-06-08 17:17:18.625 159 12503.83 188.72 54632.88 88888.00 2015-06-08 17:17:18.750 159 12503.90 188.75 54632.85 88888.00 2015-06-08 17:17:18.875 159 12503.98 188.80 54632.85 88888.00 2015-06-08 17:17:19.000 159 12504.02 188.82 54632.88 88888.00 2015-06-08 17:17:19.125 159 12504.05 188.88 54632.88 88888.00 2015-06-08 17:17:19.250 159 12504.00 188.93 54632.85 88888.00 2015-06-08 17:17:19.375 159 12504.00 188.93 54632.82 88888.00 2015-06-08 17:17:19.500 159 12504.08 188.95 54632.80 88888.00 2015-06-08 17:17:19.625 159 12504.17 188.97 54632.80 88888.00 2015-06-08 17:17:19.750 159 12504.25 189.00 54632.78 88888.00 2015-06-08 17:17:19.875 159 12504.33 189.05 54632.78 88888.00 2015-06-08 17:17:20.000 159 12504.35 189.10 54632.75 88888.00 2015-06-08 17:17:20.125 159 12504.33 189.12 54632.75 88888.00 2015-06-08 17:17:20.250 159 12504.30 189.18 54632.78 88888.00 2015-06-08 17:17:20.375 159 12504.38 189.22 54632.75 88888.00 2015-06-08 17:17:20.500 159 12504.42 189.25 54632.75 88888.00 2015-06-08 17:17:20.625 159 12504.42 189.30 54632.72 88888.00 2015-06-08 17:17:20.750 159 12504.45 189.30 54632.72 88888.00 2015-06-08 17:17:20.875 159 12504.58 189.35 54632.72 88888.00 2015-06-08 17:17:21.000 159 12504.65 189.40 54632.70 88888.00 2015-06-08 17:17:21.125 159 12504.62 189.40 54632.68 88888.00 2015-06-08 17:17:21.250 159 12504.58 189.47 54632.70 88888.00 2015-06-08 17:17:21.375 159 12504.62 189.55 54632.70 88888.00 2015-06-08 17:17:21.500 159 12504.62 189.60 54632.68 88888.00 2015-06-08 17:17:21.625 159 12504.75 189.62 54632.68 88888.00 2015-06-08 17:17:21.750 159 12504.75 189.60 54632.68 88888.00 2015-06-08 17:17:21.875 159 12504.70 189.62 54632.65 88888.00 2015-06-08 17:17:22.000 159 12504.62 189.65 54632.62 88888.00 2015-06-08 17:17:22.125 159 12504.58 189.68 54632.62 88888.00 2015-06-08 17:17:22.250 159 12504.65 189.70 54632.62 88888.00 2015-06-08 17:17:22.375 159 12504.70 189.72 54632.62 88888.00 2015-06-08 17:17:22.500 159 12504.73 189.75 54632.65 88888.00 2015-06-08 17:17:22.625 159 12504.80 189.80 54632.65 88888.00 2015-06-08 17:17:22.750 159 12504.83 189.80 54632.65 88888.00 2015-06-08 17:17:22.875 159 12504.75 189.78 54632.62 88888.00 2015-06-08 17:17:23.000 159 12504.62 189.78 54632.60 88888.00 2015-06-08 17:17:23.125 159 12504.58 189.82 54632.62 88888.00 2015-06-08 17:17:23.250 159 12504.65 189.85 54632.62 88888.00 2015-06-08 17:17:23.375 159 12504.75 189.88 54632.62 88888.00 2015-06-08 17:17:23.500 159 12504.73 189.90 54632.68 88888.00 2015-06-08 17:17:23.625 159 12504.70 189.90 54632.68 88888.00 2015-06-08 17:17:23.750 159 12504.73 189.90 54632.65 88888.00 2015-06-08 17:17:23.875 159 12504.70 189.88 54632.65 88888.00 2015-06-08 17:17:24.000 159 12504.70 189.88 54632.65 88888.00 2015-06-08 17:17:24.125 159 12504.70 189.90 54632.62 88888.00 2015-06-08 17:17:24.250 159 12504.67 189.90 54632.65 88888.00 2015-06-08 17:17:24.375 159 12504.62 189.95 54632.65 88888.00 2015-06-08 17:17:24.500 159 12504.67 190.00 54632.70 88888.00 2015-06-08 17:17:24.625 159 12504.83 189.97 54632.70 88888.00 2015-06-08 17:17:24.750 159 12504.92 190.20 54632.75 88888.00 2015-06-08 17:17:24.875 159 12504.73 190.15 54632.70 88888.00 2015-06-08 17:17:25.000 159 12504.55 190.05 54632.65 88888.00 2015-06-08 17:17:25.125 159 12504.58 190.05 54632.62 88888.00 2015-06-08 17:17:25.250 159 12504.60 190.07 54632.70 88888.00 2015-06-08 17:17:25.375 159 12504.58 190.12 54632.70 88888.00 2015-06-08 17:17:25.500 159 12504.58 190.12 54632.70 88888.00 2015-06-08 17:17:25.625 159 12504.60 190.15 54632.72 88888.00 2015-06-08 17:17:25.750 159 12504.52 190.12 54632.70 88888.00 2015-06-08 17:17:25.875 159 12504.48 190.12 54632.72 88888.00 2015-06-08 17:17:26.000 159 12504.48 190.12 54632.72 88888.00 2015-06-08 17:17:26.125 159 12504.38 190.20 54632.72 88888.00 2015-06-08 17:17:26.250 159 12504.35 190.18 54632.72 88888.00 2015-06-08 17:17:26.375 159 12504.38 190.20 54632.72 88888.00 2015-06-08 17:17:26.500 159 12504.33 190.22 54632.72 88888.00 2015-06-08 17:17:26.625 159 12504.25 190.20 54632.75 88888.00 2015-06-08 17:17:26.750 159 12504.23 190.18 54632.75 88888.00 2015-06-08 17:17:26.875 159 12504.25 190.22 54632.78 88888.00 2015-06-08 17:17:27.000 159 12504.20 190.22 54632.78 88888.00 2015-06-08 17:17:27.125 159 12504.20 190.22 54632.80 88888.00 2015-06-08 17:17:27.250 159 12504.12 190.20 54632.78 88888.00 2015-06-08 17:17:27.375 159 12504.08 190.18 54632.78 88888.00 2015-06-08 17:17:27.500 159 12504.02 190.18 54632.78 88888.00 2015-06-08 17:17:27.625 159 12504.02 190.22 54632.80 88888.00 2015-06-08 17:17:27.750 159 12504.02 190.20 54632.80 88888.00 2015-06-08 17:17:27.875 159 12503.98 190.20 54632.80 88888.00 2015-06-08 17:17:28.000 159 12503.95 190.20 54632.80 88888.00 2015-06-08 17:17:28.125 159 12503.92 190.18 54632.82 88888.00 2015-06-08 17:17:28.250 159 12503.90 190.20 54632.85 88888.00 2015-06-08 17:17:28.375 159 12503.90 190.18 54632.85 88888.00 2015-06-08 17:17:28.500 159 12503.80 190.18 54632.82 88888.00 2015-06-08 17:17:28.625 159 12503.80 190.20 54632.82 88888.00 2015-06-08 17:17:28.750 159 12503.80 190.20 54632.85 88888.00 2015-06-08 17:17:28.875 159 12503.75 190.18 54632.85 88888.00 2015-06-08 17:17:29.000 159 12503.65 190.15 54632.85 88888.00 2015-06-08 17:17:29.125 159 12503.58 190.10 54632.90 88888.00 2015-06-08 17:17:29.250 159 12503.55 190.05 54632.93 88888.00 2015-06-08 17:17:29.375 159 12503.60 190.07 54632.93 88888.00 2015-06-08 17:17:29.500 159 12503.58 190.03 54632.90 88888.00 2015-06-08 17:17:29.625 159 12503.55 190.03 54632.90 88888.00 2015-06-08 17:17:29.750 159 12503.55 190.00 54632.93 88888.00 2015-06-08 17:17:29.875 159 12503.50 189.93 54632.90 88888.00 2015-06-08 17:17:30.000 159 12503.48 189.90 54632.93 88888.00 2015-06-08 17:17:30.125 159 12503.45 189.88 54632.95 88888.00 2015-06-08 17:17:30.250 159 12503.40 189.80 54632.95 88888.00 2015-06-08 17:17:30.375 159 12503.38 189.80 54632.97 88888.00 2015-06-08 17:17:30.500 159 12503.30 189.78 54632.95 88888.00 2015-06-08 17:17:30.625 159 12503.25 189.70 54632.95 88888.00 2015-06-08 17:17:30.750 159 12503.25 189.70 54633.00 88888.00 2015-06-08 17:17:30.875 159 12503.27 189.70 54633.00 88888.00 2015-06-08 17:17:31.000 159 12503.27 189.62 54632.97 88888.00 2015-06-08 17:17:31.125 159 12503.30 189.60 54632.97 88888.00 2015-06-08 17:17:31.250 159 12503.23 189.55 54632.97 88888.00 2015-06-08 17:17:31.375 159 12503.17 189.55 54632.97 88888.00 2015-06-08 17:17:31.500 159 12503.10 189.53 54632.97 88888.00 2015-06-08 17:17:31.625 159 12503.02 189.50 54633.00 88888.00 2015-06-08 17:17:31.750 159 12503.05 189.47 54633.03 88888.00 2015-06-08 17:17:31.875 159 12503.10 189.47 54633.03 88888.00 2015-06-08 17:17:32.000 159 12503.10 189.43 54633.03 88888.00 2015-06-08 17:17:32.125 159 12503.08 189.38 54633.03 88888.00 2015-06-08 17:17:32.250 159 12503.02 189.35 54633.03 88888.00 2015-06-08 17:17:32.375 159 12503.02 189.32 54633.05 88888.00 2015-06-08 17:17:32.500 159 12503.00 189.32 54633.05 88888.00 2015-06-08 17:17:32.625 159 12502.98 189.30 54633.05 88888.00 2015-06-08 17:17:32.750 159 12502.95 189.25 54633.05 88888.00 2015-06-08 17:17:32.875 159 12502.92 189.22 54633.03 88888.00 2015-06-08 17:17:33.000 159 12503.00 189.25 54633.03 88888.00 2015-06-08 17:17:33.125 159 12503.02 189.22 54633.05 88888.00 2015-06-08 17:17:33.250 159 12503.00 189.12 54633.05 88888.00 2015-06-08 17:17:33.375 159 12503.00 189.10 54633.05 88888.00 2015-06-08 17:17:33.500 159 12503.00 189.10 54633.05 88888.00 2015-06-08 17:17:33.625 159 12502.92 189.12 54633.03 88888.00 2015-06-08 17:17:33.750 159 12502.95 189.18 54633.07 88888.00 2015-06-08 17:17:33.875 159 12502.98 189.10 54633.07 88888.00 2015-06-08 17:17:34.000 159 12502.95 189.10 54633.05 88888.00 2015-06-08 17:17:34.125 159 12503.02 189.07 54633.03 88888.00 2015-06-08 17:17:34.250 159 12503.02 189.05 54633.00 88888.00 2015-06-08 17:17:34.375 159 12503.05 189.07 54633.03 88888.00 2015-06-08 17:17:34.500 159 12503.02 189.07 54633.00 88888.00 2015-06-08 17:17:34.625 159 12503.05 189.05 54633.00 88888.00 2015-06-08 17:17:34.750 159 12503.08 189.05 54633.00 88888.00 2015-06-08 17:17:34.875 159 12503.10 189.05 54632.97 88888.00 2015-06-08 17:17:35.000 159 12503.15 189.03 54632.97 88888.00 2015-06-08 17:17:35.125 159 12503.17 189.00 54632.97 88888.00 2015-06-08 17:17:35.250 159 12503.15 188.97 54632.95 88888.00 2015-06-08 17:17:35.375 159 12503.15 188.97 54632.95 88888.00 2015-06-08 17:17:35.500 159 12503.25 188.97 54632.97 88888.00 2015-06-08 17:17:35.625 159 12503.33 188.97 54632.97 88888.00 2015-06-08 17:17:35.750 159 12503.30 188.97 54632.95 88888.00 2015-06-08 17:17:35.875 159 12503.23 188.93 54632.95 88888.00 2015-06-08 17:17:36.000 159 12503.27 188.93 54632.93 88888.00 2015-06-08 17:17:36.125 159 12503.33 188.90 54632.93 88888.00 2015-06-08 17:17:36.250 159 12503.38 188.85 54632.93 88888.00 2015-06-08 17:17:36.375 159 12503.45 188.85 54632.95 88888.00 2015-06-08 17:17:36.500 159 12503.50 188.82 54632.90 88888.00 2015-06-08 17:17:36.625 159 12503.58 188.82 54632.88 88888.00 2015-06-08 17:17:36.750 159 12503.60 188.82 54632.85 88888.00 2015-06-08 17:17:36.875 159 12503.60 188.80 54632.85 88888.00 2015-06-08 17:17:37.000 159 12503.65 188.78 54632.85 88888.00 2015-06-08 17:17:37.125 159 12503.65 188.78 54632.85 88888.00 2015-06-08 17:17:37.250 159 12503.67 188.78 54632.85 88888.00 2015-06-08 17:17:37.375 159 12503.75 188.78 54632.85 88888.00 2015-06-08 17:17:37.500 159 12503.77 188.80 54632.82 88888.00 2015-06-08 17:17:37.625 159 12503.85 188.78 54632.80 88888.00 2015-06-08 17:17:37.750 159 12503.92 188.80 54632.82 88888.00 2015-06-08 17:17:37.875 159 12503.95 188.80 54632.80 88888.00 2015-06-08 17:17:38.000 159 12503.90 188.80 54632.78 88888.00 2015-06-08 17:17:38.125 159 12503.90 188.80 54632.78 88888.00 2015-06-08 17:17:38.250 159 12503.90 188.78 54632.78 88888.00 2015-06-08 17:17:38.375 159 12503.98 188.80 54632.78 88888.00 2015-06-08 17:17:38.500 159 12504.00 188.80 54632.78 88888.00 2015-06-08 17:17:38.625 159 12504.00 188.80 54632.75 88888.00 2015-06-08 17:17:38.750 159 12504.02 188.82 54632.75 88888.00 2015-06-08 17:17:38.875 159 12504.02 188.85 54632.78 88888.00 2015-06-08 17:17:39.000 159 12504.08 188.82 54632.75 88888.00 2015-06-08 17:17:39.125 159 12504.08 188.80 54632.72 88888.00 2015-06-08 17:17:39.250 159 12504.05 188.80 54632.75 88888.00 2015-06-08 17:17:39.375 159 12504.17 188.82 54632.75 88888.00 2015-06-08 17:17:39.500 159 12504.27 188.85 54632.75 88888.00 2015-06-08 17:17:39.625 159 12504.27 188.80 54632.70 88888.00 2015-06-08 17:17:39.750 159 12504.25 188.80 54632.70 88888.00 2015-06-08 17:17:39.875 159 12504.25 188.82 54632.72 88888.00 2015-06-08 17:17:40.000 159 12504.27 188.80 54632.72 88888.00 2015-06-08 17:17:40.125 159 12504.27 188.80 54632.72 88888.00 2015-06-08 17:17:40.250 159 12504.27 188.78 54632.75 88888.00 2015-06-08 17:17:40.375 159 12504.35 188.80 54632.78 88888.00 2015-06-08 17:17:40.500 159 12504.42 188.80 54632.72 88888.00 2015-06-08 17:17:40.625 159 12504.42 188.78 54632.68 88888.00 2015-06-08 17:17:40.750 159 12504.42 188.78 54632.70 88888.00 2015-06-08 17:17:40.875 159 12504.45 188.75 54632.72 88888.00 2015-06-08 17:17:41.000 159 12504.48 188.78 54632.70 88888.00 2015-06-08 17:17:41.125 159 12504.55 188.78 54632.70 88888.00 2015-06-08 17:17:41.250 159 12504.52 188.78 54632.72 88888.00 2015-06-08 17:17:41.375 159 12504.52 188.78 54632.72 88888.00 2015-06-08 17:17:41.500 159 12504.52 188.80 54632.70 88888.00 2015-06-08 17:17:41.625 159 12504.52 188.78 54632.70 88888.00 2015-06-08 17:17:41.750 159 12504.52 188.78 54632.70 88888.00 2015-06-08 17:17:41.875 159 12504.55 188.78 54632.70 88888.00 2015-06-08 17:17:42.000 159 12504.60 188.75 54632.70 88888.00 2015-06-08 17:17:42.125 159 12504.62 188.75 54632.70 88888.00 2015-06-08 17:17:42.250 159 12504.62 188.75 54632.70 88888.00 2015-06-08 17:17:42.375 159 12504.60 188.72 54632.68 88888.00 2015-06-08 17:17:42.500 159 12504.60 188.72 54632.70 88888.00 2015-06-08 17:17:42.625 159 12504.67 188.68 54632.70 88888.00 2015-06-08 17:17:42.750 159 12504.67 188.68 54632.72 88888.00 2015-06-08 17:17:42.875 159 12504.70 188.65 54632.72 88888.00 2015-06-08 17:17:43.000 159 12504.73 188.65 54632.72 88888.00 2015-06-08 17:17:43.125 159 12504.73 188.62 54632.72 88888.00 2015-06-08 17:17:43.250 159 12504.73 188.60 54632.70 88888.00 2015-06-08 17:17:43.375 159 12504.75 188.60 54632.72 88888.00 2015-06-08 17:17:43.500 159 12504.73 188.55 54632.72 88888.00 2015-06-08 17:17:43.625 159 12504.70 188.53 54632.70 88888.00 2015-06-08 17:17:43.750 159 12504.70 188.55 54632.72 88888.00 2015-06-08 17:17:43.875 159 12504.73 188.55 54632.75 88888.00 2015-06-08 17:17:44.000 159 12504.67 188.53 54632.72 88888.00 2015-06-08 17:17:44.125 159 12504.60 188.50 54632.75 88888.00 2015-06-08 17:17:44.250 159 12504.55 188.45 54632.78 88888.00 2015-06-08 17:17:44.375 159 12504.55 188.45 54632.78 88888.00 2015-06-08 17:17:44.500 159 12504.58 188.43 54632.78 88888.00 2015-06-08 17:17:44.625 159 12504.58 188.43 54632.78 88888.00 2015-06-08 17:17:44.750 159 12504.58 188.40 54632.82 88888.00 2015-06-08 17:17:44.875 159 12504.45 188.32 54632.80 88888.00 2015-06-08 17:17:45.000 159 12504.35 188.32 54632.80 88888.00 2015-06-08 17:17:45.125 159 12504.35 188.32 54632.85 88888.00 2015-06-08 17:17:45.250 159 12504.38 188.30 54632.88 88888.00 2015-06-08 17:17:45.375 159 12504.35 188.28 54632.90 88888.00 2015-06-08 17:17:45.500 159 12504.30 188.25 54632.88 88888.00 2015-06-08 17:17:45.625 159 12504.27 188.25 54632.93 88888.00 2015-06-08 17:17:45.750 159 12504.25 188.25 54632.90 88888.00 2015-06-08 17:17:45.875 159 12504.20 188.22 54632.93 88888.00 2015-06-08 17:17:46.000 159 12504.12 188.20 54632.90 88888.00 2015-06-08 17:17:46.125 159 12504.05 188.15 54632.95 88888.00 2015-06-08 17:17:46.250 159 12503.98 188.18 54632.97 88888.00 2015-06-08 17:17:46.375 159 12503.95 188.20 54632.97 88888.00 2015-06-08 17:17:46.500 159 12503.88 188.15 54633.03 88888.00 2015-06-08 17:17:46.625 159 12503.80 188.12 54633.00 88888.00 2015-06-08 17:17:46.750 159 12503.77 188.15 54633.00 88888.00 2015-06-08 17:17:46.875 159 12503.77 188.15 54633.03 88888.00 2015-06-08 17:17:47.000 159 12503.67 188.12 54633.03 88888.00 2015-06-08 17:17:47.125 159 12503.55 188.12 54633.10 88888.00 2015-06-08 17:17:47.250 159 12503.48 188.05 54633.10 88888.00 2015-06-08 17:17:47.375 159 12503.40 188.03 54633.07 88888.00 2015-06-08 17:17:47.500 159 12503.38 188.05 54633.10 88888.00 2015-06-08 17:17:47.625 159 12503.35 188.05 54633.12 88888.00 2015-06-08 17:17:47.750 159 12503.33 188.03 54633.18 88888.00 2015-06-08 17:17:47.875 159 12503.27 188.00 54633.20 88888.00 2015-06-08 17:17:48.000 159 12503.20 187.95 54633.20 88888.00 2015-06-08 17:17:48.125 159 12503.15 187.95 54633.22 88888.00 2015-06-08 17:17:48.250 159 12503.12 187.88 54633.22 88888.00 2015-06-08 17:17:48.375 159 12503.12 187.90 54633.20 88888.00 2015-06-08 17:17:48.500 159 12503.08 187.90 54633.25 88888.00 2015-06-08 17:17:48.625 159 12502.98 187.88 54633.30 88888.00 2015-06-08 17:17:48.750 159 12502.92 187.88 54633.30 88888.00 2015-06-08 17:17:48.875 159 12502.88 187.85 54633.32 88888.00 2015-06-08 17:17:49.000 159 12502.85 187.80 54633.32 88888.00 2015-06-08 17:17:49.125 159 12502.83 187.78 54633.35 88888.00 2015-06-08 17:17:49.250 159 12502.80 187.72 54633.35 88888.00 2015-06-08 17:17:49.375 159 12502.77 187.70 54633.35 88888.00 2015-06-08 17:17:49.500 159 12502.75 187.72 54633.38 88888.00 2015-06-08 17:17:49.625 159 12502.67 187.75 54633.40 88888.00 2015-06-08 17:17:49.750 159 12502.65 187.72 54633.40 88888.00 2015-06-08 17:17:49.875 159 12502.60 187.68 54633.40 88888.00 2015-06-08 17:17:50.000 159 12502.58 187.68 54633.40 88888.00 2015-06-08 17:17:50.125 159 12502.55 187.65 54633.45 88888.00 2015-06-08 17:17:50.250 159 12502.52 187.60 54633.47 88888.00 2015-06-08 17:17:50.375 159 12502.50 187.60 54633.47 88888.00 2015-06-08 17:17:50.500 159 12502.50 187.57 54633.47 88888.00 2015-06-08 17:17:50.625 159 12502.52 187.57 54633.50 88888.00 2015-06-08 17:17:50.750 159 12502.52 187.57 54633.53 88888.00 2015-06-08 17:17:50.875 159 12502.50 187.55 54633.50 88888.00 2015-06-08 17:17:51.000 159 12502.42 187.53 54633.47 88888.00 2015-06-08 17:17:51.125 159 12502.38 187.53 54633.47 88888.00 2015-06-08 17:17:51.250 159 12502.40 187.50 54633.53 88888.00 2015-06-08 17:17:51.375 159 12502.42 187.53 54633.50 88888.00 2015-06-08 17:17:51.500 159 12502.38 187.53 54633.53 88888.00 2015-06-08 17:17:51.625 159 12502.30 187.55 54633.53 88888.00 2015-06-08 17:17:51.750 159 12502.33 187.55 54633.53 88888.00 2015-06-08 17:17:51.875 159 12502.30 187.50 54633.55 88888.00 2015-06-08 17:17:52.000 159 12502.25 187.53 54633.55 88888.00 2015-06-08 17:17:52.125 159 12502.25 187.55 54633.57 88888.00 2015-06-08 17:17:52.250 159 12502.27 187.55 54633.55 88888.00 2015-06-08 17:17:52.375 159 12502.15 187.55 54633.53 88888.00 2015-06-08 17:17:52.500 159 12501.98 187.60 54633.53 88888.00 2015-06-08 17:17:52.625 159 12501.95 187.60 54633.55 88888.00 2015-06-08 17:17:52.750 159 12502.08 187.62 54633.55 88888.00 2015-06-08 17:17:52.875 159 12502.15 187.65 54633.57 88888.00 2015-06-08 17:17:53.000 159 12502.15 187.62 54633.57 88888.00 2015-06-08 17:17:53.125 159 12502.02 187.62 54633.55 88888.00 2015-06-08 17:17:53.250 159 12502.00 187.65 54633.55 88888.00 2015-06-08 17:17:53.375 159 12501.98 187.68 54633.55 88888.00 2015-06-08 17:17:53.500 159 12502.00 187.68 54633.53 88888.00 2015-06-08 17:17:53.625 159 12502.05 187.70 54633.53 88888.00 2015-06-08 17:17:53.750 159 12502.00 187.68 54633.53 88888.00 2015-06-08 17:17:53.875 159 12501.98 187.68 54633.53 88888.00 2015-06-08 17:17:54.000 159 12502.00 187.68 54633.50 88888.00 2015-06-08 17:17:54.125 159 12502.00 187.70 54633.50 88888.00 2015-06-08 17:17:54.250 159 12501.92 187.70 54633.50 88888.00 2015-06-08 17:17:54.375 159 12501.90 187.68 54633.47 88888.00 2015-06-08 17:17:54.500 159 12501.90 187.68 54633.50 88888.00 2015-06-08 17:17:54.625 159 12501.95 187.68 54633.53 88888.00 2015-06-08 17:17:54.750 159 12502.00 187.72 54633.50 88888.00 2015-06-08 17:17:54.875 159 12502.05 187.75 54633.47 88888.00 2015-06-08 17:17:55.000 159 12502.10 187.78 54633.47 88888.00 2015-06-08 17:17:55.125 159 12502.12 187.80 54633.53 88888.00 2015-06-08 17:17:55.250 159 12502.12 187.78 54633.50 88888.00 2015-06-08 17:17:55.375 159 12502.15 187.80 54633.50 88888.00 2015-06-08 17:17:55.500 159 12502.17 187.80 54633.47 88888.00 2015-06-08 17:17:55.625 159 12502.17 187.78 54633.45 88888.00 2015-06-08 17:17:55.750 159 12502.15 187.80 54633.43 88888.00 2015-06-08 17:17:55.875 159 12502.17 187.80 54633.43 88888.00 2015-06-08 17:17:56.000 159 12502.23 187.80 54633.38 88888.00 2015-06-08 17:17:56.125 159 12502.23 187.82 54633.40 88888.00 2015-06-08 17:17:56.250 159 12502.25 187.88 54633.38 88888.00 2015-06-08 17:17:56.375 159 12502.38 187.90 54633.40 88888.00 2015-06-08 17:17:56.500 159 12502.38 187.90 54633.38 88888.00 2015-06-08 17:17:56.625 159 12502.38 187.88 54633.38 88888.00 2015-06-08 17:17:56.750 159 12502.35 187.95 54633.35 88888.00 2015-06-08 17:17:56.875 159 12502.30 187.95 54633.32 88888.00 2015-06-08 17:17:57.000 159 12502.30 187.95 54633.30 88888.00 2015-06-08 17:17:57.125 159 12502.38 187.93 54633.32 88888.00 2015-06-08 17:17:57.250 159 12502.45 187.97 54633.35 88888.00 2015-06-08 17:17:57.375 159 12502.50 188.00 54633.35 88888.00 2015-06-08 17:17:57.500 159 12502.48 188.03 54633.30 88888.00 2015-06-08 17:17:57.625 159 12502.48 187.97 54633.25 88888.00 2015-06-08 17:17:57.750 159 12502.60 188.00 54633.30 88888.00 2015-06-08 17:17:57.875 159 12502.67 188.03 54633.30 88888.00 2015-06-08 17:17:58.000 159 12502.67 188.03 54633.25 88888.00 2015-06-08 17:17:58.125 159 12502.65 188.03 54633.25 88888.00 2015-06-08 17:17:58.250 159 12502.60 188.03 54633.22 88888.00 2015-06-08 17:17:58.375 159 12502.70 188.05 54633.20 88888.00 2015-06-08 17:17:58.500 159 12502.77 188.05 54633.20 88888.00 2015-06-08 17:17:58.625 159 12502.90 188.10 54633.22 88888.00 2015-06-08 17:17:58.750 159 12502.98 188.05 54633.22 88888.00 2015-06-08 17:17:58.875 159 12502.92 188.03 54633.20 88888.00 2015-06-08 17:17:59.000 159 12502.83 188.03 54633.18 88888.00 2015-06-08 17:17:59.125 159 12502.85 188.05 54633.20 88888.00 2015-06-08 17:17:59.250 159 12502.95 188.03 54633.22 88888.00 2015-06-08 17:17:59.375 159 12503.00 188.03 54633.18 88888.00 2015-06-08 17:17:59.500 159 12503.02 188.05 54633.20 88888.00 2015-06-08 17:17:59.625 159 12503.05 188.03 54633.20 88888.00 2015-06-08 17:17:59.750 159 12503.05 188.00 54633.18 88888.00 2015-06-08 17:17:59.875 159 12503.05 187.97 54633.18 88888.00 2015-06-08 17:18:00.000 159 12503.08 188.00 54633.18 88888.00 2015-06-08 17:18:00.125 159 12503.08 188.00 54633.15 88888.00 2015-06-08 17:18:00.250 159 12503.05 187.97 54633.15 88888.00 2015-06-08 17:18:00.375 159 12503.12 187.97 54633.18 88888.00 2015-06-08 17:18:00.500 159 12503.15 187.97 54633.15 88888.00 2015-06-08 17:18:00.625 159 12503.17 187.95 54633.15 88888.00 2015-06-08 17:18:00.750 159 12503.17 187.93 54633.15 88888.00 2015-06-08 17:18:00.875 159 12503.15 187.90 54633.12 88888.00 2015-06-08 17:18:01.000 159 12503.15 187.85 54633.12 88888.00 2015-06-08 17:18:01.125 159 12503.23 187.85 54633.15 88888.00 2015-06-08 17:18:01.250 159 12503.20 187.82 54633.15 88888.00 2015-06-08 17:18:01.375 159 12503.23 187.82 54633.12 88888.00 2015-06-08 17:18:01.500 159 12503.30 187.80 54633.10 88888.00 2015-06-08 17:18:01.625 159 12503.35 187.78 54633.12 88888.00 2015-06-08 17:18:01.750 159 12503.33 187.80 54633.15 88888.00 2015-06-08 17:18:01.875 159 12503.30 187.78 54633.15 88888.00 2015-06-08 17:18:02.000 159 12503.27 187.78 54633.12 88888.00 2015-06-08 17:18:02.125 159 12503.25 187.78 54633.15 88888.00 2015-06-08 17:18:02.250 159 12503.30 187.78 54633.20 88888.00 2015-06-08 17:18:02.375 159 12503.35 187.78 54633.20 88888.00 2015-06-08 17:18:02.500 159 12503.38 187.72 54633.18 88888.00 2015-06-08 17:18:02.625 159 12503.35 187.72 54633.18 88888.00 2015-06-08 17:18:02.750 159 12503.38 187.72 54633.20 88888.00 2015-06-08 17:18:02.875 159 12503.35 187.70 54633.20 88888.00 2015-06-08 17:18:03.000 159 12503.35 187.62 54633.18 88888.00 2015-06-08 17:18:03.125 159 12503.35 187.60 54633.20 88888.00 2015-06-08 17:18:03.250 159 12503.30 187.55 54633.20 88888.00 2015-06-08 17:18:03.375 159 12503.33 187.53 54633.22 88888.00 2015-06-08 17:18:03.500 159 12503.35 187.50 54633.25 88888.00 2015-06-08 17:18:03.625 159 12503.33 187.47 54633.25 88888.00 2015-06-08 17:18:03.750 159 12503.23 187.47 54633.25 88888.00 2015-06-08 17:18:03.875 159 12503.15 187.43 54633.28 88888.00 2015-06-08 17:18:04.000 159 12503.15 187.38 54633.25 88888.00 2015-06-08 17:18:04.125 159 12503.17 187.38 54633.28 88888.00 2015-06-08 17:18:04.250 159 12503.15 187.30 54633.32 88888.00 2015-06-08 17:18:04.375 159 12503.20 187.32 54633.38 88888.00 2015-06-08 17:18:04.500 159 12503.15 187.30 54633.38 88888.00 2015-06-08 17:18:04.625 159 12503.10 187.25 54633.35 88888.00 2015-06-08 17:18:04.750 159 12503.08 187.25 54633.38 88888.00 2015-06-08 17:18:04.875 159 12503.02 187.20 54633.38 88888.00 2015-06-08 17:18:05.000 159 12503.00 187.12 54633.43 88888.00 2015-06-08 17:18:05.125 159 12502.92 187.03 54633.43 88888.00 2015-06-08 17:18:05.250 159 12502.85 187.00 54633.47 88888.00 2015-06-08 17:18:05.375 159 12502.77 186.97 54633.47 88888.00 2015-06-08 17:18:05.500 159 12502.75 186.93 54633.50 88888.00 2015-06-08 17:18:05.625 159 12502.75 186.90 54633.53 88888.00 2015-06-08 17:18:05.750 159 12502.75 186.85 54633.55 88888.00 2015-06-08 17:18:05.875 159 12502.70 186.82 54633.55 88888.00 2015-06-08 17:18:06.000 159 12502.60 186.75 54633.57 88888.00 2015-06-08 17:18:06.125 159 12502.50 186.75 54633.60 88888.00 2015-06-08 17:18:06.250 159 12502.45 186.65 54633.62 88888.00 2015-06-08 17:18:06.375 159 12502.42 186.62 54633.62 88888.00 2015-06-08 17:18:06.500 159 12502.38 186.57 54633.65 88888.00 2015-06-08 17:18:06.625 159 12502.25 186.55 54633.70 88888.00 2015-06-08 17:18:06.750 159 12502.23 186.55 54633.72 88888.00 2015-06-08 17:18:06.875 159 12502.20 186.53 54633.75 88888.00 2015-06-08 17:18:07.000 159 12502.12 186.45 54633.78 88888.00 2015-06-08 17:18:07.125 159 12502.05 186.38 54633.78 88888.00 2015-06-08 17:18:07.250 159 12502.00 186.32 54633.80 88888.00 2015-06-08 17:18:07.375 159 12502.02 186.32 54633.82 88888.00 2015-06-08 17:18:07.500 159 12501.92 186.25 54633.82 88888.00 2015-06-08 17:18:07.625 159 12501.83 186.20 54633.82 88888.00 2015-06-08 17:18:07.750 159 12501.80 186.15 54633.85 88888.00 2015-06-08 17:18:07.875 159 12501.80 186.12 54633.88 88888.00 2015-06-08 17:18:08.000 159 12501.77 186.07 54633.90 88888.00 2015-06-08 17:18:08.125 159 12501.70 186.00 54633.90 88888.00 2015-06-08 17:18:08.250 159 12501.62 185.90 54633.97 88888.00 2015-06-08 17:18:08.375 159 12501.62 185.90 54634.00 88888.00 2015-06-08 17:18:08.500 159 12501.62 185.88 54634.00 88888.00 2015-06-08 17:18:08.625 159 12501.58 185.82 54633.97 88888.00 2015-06-08 17:18:08.750 159 12501.55 185.75 54634.05 88888.00 2015-06-08 17:18:08.875 159 12501.45 185.70 54634.05 88888.00 2015-06-08 17:18:09.000 159 12501.40 185.70 54634.03 88888.00 2015-06-08 17:18:09.125 159 12501.38 185.70 54634.05 88888.00 2015-06-08 17:18:09.250 159 12501.30 185.65 54634.07 88888.00 2015-06-08 17:18:09.375 159 12501.23 185.65 54634.10 88888.00 2015-06-08 17:18:09.500 159 12501.12 185.65 54634.12 88888.00 2015-06-08 17:18:09.625 159 12501.02 185.62 54634.15 88888.00 2015-06-08 17:18:09.750 159 12500.98 185.60 54634.12 88888.00 2015-06-08 17:18:09.875 159 12500.90 185.57 54634.15 88888.00 2015-06-08 17:18:10.000 159 12500.85 185.55 54634.15 88888.00 2015-06-08 17:18:10.125 159 12500.85 185.55 54634.20 88888.00 2015-06-08 17:18:10.250 159 12500.77 185.53 54634.22 88888.00 2015-06-08 17:18:10.375 159 12500.75 185.53 54634.22 88888.00 2015-06-08 17:18:10.500 159 12500.70 185.47 54634.20 88888.00 2015-06-08 17:18:10.625 159 12500.70 185.47 54634.25 88888.00 2015-06-08 17:18:10.750 159 12500.60 185.53 54634.28 88888.00 2015-06-08 17:18:10.875 159 12500.52 185.57 54634.28 88888.00 2015-06-08 17:18:11.000 159 12500.45 185.57 54634.25 88888.00 2015-06-08 17:18:11.125 159 12500.33 185.57 54634.25 88888.00 2015-06-08 17:18:11.250 159 12500.35 185.55 54634.28 88888.00 2015-06-08 17:18:11.375 159 12500.35 185.57 54634.28 88888.00 2015-06-08 17:18:11.500 159 12500.25 185.62 54634.25 88888.00 2015-06-08 17:18:11.625 159 12500.15 185.65 54634.25 88888.00 2015-06-08 17:18:11.750 159 12500.10 185.68 54634.25 88888.00 2015-06-08 17:18:11.875 159 12500.08 185.70 54634.28 88888.00 2015-06-08 17:18:12.000 159 12500.02 185.68 54634.28 88888.00 2015-06-08 17:18:12.125 159 12499.98 185.70 54634.30 88888.00 2015-06-08 17:18:12.250 159 12499.90 185.70 54634.30 88888.00 2015-06-08 17:18:12.375 159 12499.92 185.72 54634.32 88888.00 2015-06-08 17:18:12.500 159 12499.90 185.70 54634.30 88888.00 2015-06-08 17:18:12.625 159 12499.92 185.75 54634.30 88888.00 2015-06-08 17:18:12.750 159 12499.92 185.78 54634.28 88888.00 2015-06-08 17:18:12.875 159 12499.95 185.75 54634.30 88888.00 2015-06-08 17:18:13.000 159 12499.90 185.78 54634.30 88888.00 2015-06-08 17:18:13.125 159 12499.90 185.82 54634.30 88888.00 2015-06-08 17:18:13.250 159 12499.75 185.82 54634.30 88888.00 2015-06-08 17:18:13.375 159 12499.70 185.80 54634.28 88888.00 2015-06-08 17:18:13.500 159 12499.75 185.78 54634.30 88888.00 2015-06-08 17:18:13.625 159 12499.83 185.80 54634.30 88888.00 2015-06-08 17:18:13.750 159 12499.83 185.85 54634.30 88888.00 2015-06-08 17:18:13.875 159 12499.83 185.82 54634.30 88888.00 2015-06-08 17:18:14.000 159 12499.77 185.82 54634.28 88888.00 2015-06-08 17:18:14.125 159 12499.70 185.82 54634.30 88888.00 2015-06-08 17:18:14.250 159 12499.60 185.85 54634.32 88888.00 2015-06-08 17:18:14.375 159 12499.65 185.90 54634.32 88888.00 2015-06-08 17:18:14.500 159 12499.67 185.88 54634.30 88888.00 2015-06-08 17:18:14.625 159 12499.62 185.88 54634.28 88888.00 2015-06-08 17:18:14.750 159 12499.58 185.93 54634.28 88888.00 2015-06-08 17:18:14.875 159 12499.62 185.95 54634.28 88888.00 2015-06-08 17:18:15.000 159 12499.60 185.93 54634.25 88888.00 2015-06-08 17:18:15.125 159 12499.60 185.95 54634.30 88888.00 2015-06-08 17:18:15.250 159 12499.58 185.97 54634.30 88888.00 2015-06-08 17:18:15.375 159 12499.52 186.00 54634.30 88888.00 2015-06-08 17:18:15.500 159 12499.48 185.97 54634.25 88888.00 2015-06-08 17:18:15.625 159 12499.50 186.00 54634.28 88888.00 2015-06-08 17:18:15.750 159 12499.55 186.03 54634.28 88888.00 2015-06-08 17:18:15.875 159 12499.52 186.05 54634.28 88888.00 2015-06-08 17:18:16.000 159 12499.48 186.07 54634.25 88888.00 2015-06-08 17:18:16.125 159 12499.48 186.07 54634.25 88888.00 2015-06-08 17:18:16.250 159 12499.45 186.07 54634.28 88888.00 2015-06-08 17:18:16.375 159 12499.50 186.10 54634.25 88888.00 2015-06-08 17:18:16.500 159 12499.52 186.12 54634.25 88888.00 2015-06-08 17:18:16.625 159 12499.45 186.18 54634.25 88888.00 2015-06-08 17:18:16.750 159 12499.38 186.20 54634.25 88888.00 2015-06-08 17:18:16.875 159 12499.40 186.20 54634.28 88888.00 2015-06-08 17:18:17.000 159 12499.40 186.22 54634.22 88888.00 2015-06-08 17:18:17.125 159 12499.33 186.25 54634.22 88888.00 2015-06-08 17:18:17.250 159 12499.27 186.30 54634.22 88888.00 2015-06-08 17:18:17.375 159 12499.33 186.32 54634.25 88888.00 2015-06-08 17:18:17.500 159 12499.30 186.35 54634.25 88888.00 2015-06-08 17:18:17.625 159 12499.27 186.35 54634.22 88888.00 2015-06-08 17:18:17.750 159 12499.30 186.38 54634.22 88888.00 2015-06-08 17:18:17.875 159 12499.27 186.35 54634.20 88888.00 2015-06-08 17:18:18.000 159 12499.25 186.38 54634.15 88888.00 2015-06-08 17:18:18.125 159 12499.23 186.40 54634.20 88888.00 2015-06-08 17:18:18.250 159 12499.15 186.43 54634.25 88888.00 2015-06-08 17:18:18.375 159 12499.23 186.47 54634.25 88888.00 2015-06-08 17:18:18.500 159 12499.25 186.50 54634.22 88888.00 2015-06-08 17:18:18.625 159 12499.20 186.50 54634.20 88888.00 2015-06-08 17:18:18.750 159 12499.17 186.53 54634.20 88888.00 2015-06-08 17:18:18.875 159 12499.15 186.55 54634.20 88888.00 2015-06-08 17:18:19.000 159 12499.08 186.57 54634.22 88888.00 2015-06-08 17:18:19.125 159 12499.00 186.57 54634.20 88888.00 2015-06-08 17:18:19.250 159 12499.02 186.60 54634.18 88888.00 2015-06-08 17:18:19.375 159 12499.08 186.62 54634.18 88888.00 2015-06-08 17:18:19.500 159 12498.98 186.62 54634.18 88888.00 2015-06-08 17:18:19.625 159 12498.98 186.68 54634.20 88888.00 2015-06-08 17:18:19.750 159 12499.02 186.70 54634.20 88888.00 2015-06-08 17:18:19.875 159 12498.98 186.72 54634.18 88888.00 2015-06-08 17:18:20.000 159 12498.92 186.75 54634.18 88888.00 2015-06-08 17:18:20.125 159 12498.92 186.78 54634.18 88888.00 2015-06-08 17:18:20.250 159 12498.92 186.80 54634.20 88888.00 2015-06-08 17:18:20.375 159 12499.00 186.82 54634.18 88888.00 2015-06-08 17:18:20.500 159 12498.98 186.85 54634.18 88888.00 2015-06-08 17:18:20.625 159 12498.88 186.88 54634.20 88888.00 2015-06-08 17:18:20.750 159 12498.75 186.93 54634.18 88888.00 2015-06-08 17:18:20.875 159 12498.75 186.95 54634.18 88888.00 2015-06-08 17:18:21.000 159 12498.77 186.97 54634.18 88888.00 2015-06-08 17:18:21.125 159 12498.83 187.00 54634.18 88888.00 2015-06-08 17:18:21.250 159 12498.77 187.07 54634.15 88888.00 2015-06-08 17:18:21.375 159 12498.80 187.12 54634.18 88888.00 2015-06-08 17:18:21.500 159 12498.77 187.15 54634.20 88888.00 2015-06-08 17:18:21.625 159 12498.75 187.12 54634.20 88888.00 2015-06-08 17:18:21.750 159 12498.75 187.12 54634.18 88888.00 2015-06-08 17:18:21.875 159 12498.73 187.15 54634.18 88888.00 2015-06-08 17:18:22.000 159 12498.67 187.20 54634.12 88888.00 2015-06-08 17:18:22.125 159 12498.65 187.22 54634.15 88888.00 2015-06-08 17:18:22.250 159 12498.67 187.22 54634.18 88888.00 2015-06-08 17:18:22.375 159 12498.75 187.25 54634.18 88888.00 2015-06-08 17:18:22.500 159 12498.75 187.30 54634.18 88888.00 2015-06-08 17:18:22.625 159 12498.75 187.32 54634.15 88888.00 2015-06-08 17:18:22.750 159 12498.77 187.35 54634.15 88888.00 2015-06-08 17:18:22.875 159 12498.75 187.35 54634.18 88888.00 2015-06-08 17:18:23.000 159 12498.70 187.35 54634.18 88888.00 2015-06-08 17:18:23.125 159 12498.70 187.32 54634.18 88888.00 2015-06-08 17:18:23.250 159 12498.73 187.35 54634.15 88888.00 2015-06-08 17:18:23.375 159 12498.73 187.38 54634.15 88888.00 2015-06-08 17:18:23.500 159 12498.73 187.38 54634.12 88888.00 2015-06-08 17:18:23.625 159 12498.67 187.40 54634.10 88888.00 2015-06-08 17:18:23.750 159 12498.70 187.45 54634.10 88888.00 2015-06-08 17:18:23.875 159 12498.67 187.43 54634.12 88888.00 2015-06-08 17:18:24.000 159 12498.73 187.40 54634.10 88888.00 2015-06-08 17:18:24.125 159 12498.77 187.40 54634.10 88888.00 2015-06-08 17:18:24.250 159 12498.75 187.40 54634.10 88888.00 2015-06-08 17:18:24.375 159 12498.73 187.45 54634.10 88888.00 2015-06-08 17:18:24.500 159 12498.67 187.45 54634.10 88888.00 2015-06-08 17:18:24.625 159 12498.60 187.45 54634.10 88888.00 2015-06-08 17:18:24.750 159 12498.65 187.40 54634.10 88888.00 2015-06-08 17:18:24.875 159 12498.67 187.38 54634.10 88888.00 2015-06-08 17:18:25.000 159 12498.67 187.35 54634.10 88888.00 2015-06-08 17:18:25.125 159 12498.65 187.35 54634.12 88888.00 2015-06-08 17:18:25.250 159 12498.62 187.30 54634.12 88888.00 2015-06-08 17:18:25.375 159 12498.70 187.28 54634.07 88888.00 2015-06-08 17:18:25.500 159 12498.70 187.30 54634.10 88888.00 2015-06-08 17:18:25.625 159 12498.62 187.28 54634.12 88888.00 2015-06-08 17:18:25.750 159 12498.55 187.25 54634.15 88888.00 2015-06-08 17:18:25.875 159 12498.55 187.25 54634.18 88888.00 2015-06-08 17:18:26.000 159 12498.55 187.25 54634.15 88888.00 2015-06-08 17:18:26.125 159 12498.55 187.22 54634.18 88888.00 2015-06-08 17:18:26.250 159 12498.48 187.15 54634.18 88888.00 2015-06-08 17:18:26.375 159 12498.45 187.15 54634.15 88888.00 2015-06-08 17:18:26.500 159 12498.45 187.12 54634.15 88888.00 2015-06-08 17:18:26.625 159 12498.50 187.10 54634.18 88888.00 2015-06-08 17:18:26.750 159 12498.48 187.07 54634.15 88888.00 2015-06-08 17:18:26.875 159 12498.48 187.05 54634.20 88888.00 2015-06-08 17:18:27.000 159 12498.48 187.05 54634.20 88888.00 2015-06-08 17:18:27.125 159 12498.45 187.05 54634.20 88888.00 2015-06-08 17:18:27.250 159 12498.35 186.95 54634.20 88888.00 2015-06-08 17:18:27.375 159 12498.35 186.95 54634.20 88888.00 2015-06-08 17:18:27.500 159 12498.35 186.93 54634.22 88888.00 2015-06-08 17:18:27.625 159 12498.33 186.90 54634.22 88888.00 2015-06-08 17:18:27.750 159 12498.38 186.90 54634.28 88888.00 2015-06-08 17:18:27.875 159 12498.30 186.85 54634.28 88888.00 2015-06-08 17:18:28.000 159 12498.17 186.78 54634.28 88888.00 2015-06-08 17:18:28.125 159 12498.12 186.75 54634.28 88888.00 2015-06-08 17:18:28.250 159 12498.10 186.75 54634.30 88888.00 2015-06-08 17:18:28.375 159 12498.08 186.75 54634.32 88888.00 2015-06-08 17:18:28.500 159 12498.02 186.70 54634.32 88888.00 2015-06-08 17:18:28.625 159 12497.98 186.62 54634.38 88888.00 2015-06-08 17:18:28.750 159 12497.92 186.60 54634.35 88888.00 2015-06-08 17:18:28.875 159 12497.85 186.62 54634.35 88888.00 2015-06-08 17:18:29.000 159 12497.85 186.60 54634.38 88888.00 2015-06-08 17:18:29.125 159 12497.88 186.55 54634.40 88888.00 2015-06-08 17:18:29.250 159 12497.83 186.50 54634.40 88888.00 2015-06-08 17:18:29.375 159 12497.77 186.47 54634.40 88888.00 2015-06-08 17:18:29.500 159 12497.67 186.43 54634.40 88888.00 2015-06-08 17:18:29.625 159 12497.62 186.38 54634.43 88888.00 2015-06-08 17:18:29.750 159 12497.58 186.35 54634.43 88888.00 2015-06-08 17:18:29.875 159 12497.55 186.30 54634.43 88888.00 2015-06-08 17:18:30.000 159 12497.48 186.25 54634.40 88888.00 2015-06-08 17:18:30.125 159 12497.45 186.25 54634.45 88888.00 2015-06-08 17:18:30.250 159 12497.33 186.20 54634.45 88888.00 2015-06-08 17:18:30.375 159 12497.25 186.18 54634.47 88888.00 2015-06-08 17:18:30.500 159 12497.15 186.15 54634.50 88888.00 2015-06-08 17:18:30.625 159 12497.12 186.10 54634.50 88888.00 2015-06-08 17:18:30.750 159 12497.08 186.05 54634.53 88888.00 2015-06-08 17:18:30.875 159 12497.05 186.03 54634.53 88888.00 2015-06-08 17:18:31.000 159 12497.00 186.00 54634.53 88888.00 2015-06-08 17:18:31.125 159 12496.92 185.97 54634.57 88888.00 2015-06-08 17:18:31.250 159 12496.85 185.93 54634.60 88888.00 2015-06-08 17:18:31.375 159 12496.77 185.93 54634.57 88888.00 2015-06-08 17:18:31.500 159 12496.67 185.93 54634.62 88888.00 2015-06-08 17:18:31.625 159 12496.58 185.90 54634.62 88888.00 2015-06-08 17:18:31.750 159 12496.60 185.93 54634.60 88888.00 2015-06-08 17:18:31.875 159 12496.52 185.90 54634.62 88888.00 2015-06-08 17:18:32.000 159 12496.45 185.85 54634.65 88888.00 2015-06-08 17:18:32.125 159 12496.40 185.82 54634.65 88888.00 2015-06-08 17:18:32.250 159 12496.30 185.78 54634.65 88888.00 2015-06-08 17:18:32.375 159 12496.25 185.80 54634.65 88888.00 2015-06-08 17:18:32.500 159 12496.20 185.80 54634.68 88888.00 2015-06-08 17:18:32.625 159 12496.15 185.80 54634.68 88888.00 2015-06-08 17:18:32.750 159 12496.10 185.80 54634.70 88888.00 2015-06-08 17:18:32.875 159 12496.08 185.78 54634.72 88888.00 2015-06-08 17:18:33.000 159 12496.05 185.75 54634.65 88888.00 2015-06-08 17:18:33.125 159 12496.00 185.70 54634.68 88888.00 2015-06-08 17:18:33.250 159 12495.90 185.72 54634.72 88888.00 2015-06-08 17:18:33.375 159 12495.92 185.75 54634.70 88888.00 2015-06-08 17:18:33.500 159 12495.90 185.75 54634.72 88888.00 2015-06-08 17:18:33.625 159 12495.85 185.78 54634.72 88888.00 2015-06-08 17:18:33.750 159 12495.73 185.75 54634.75 88888.00 2015-06-08 17:18:33.875 159 12495.62 185.75 54634.72 88888.00 2015-06-08 17:18:34.000 159 12495.55 185.72 54634.72 88888.00 2015-06-08 17:18:34.125 159 12495.58 185.72 54634.75 88888.00 2015-06-08 17:18:34.250 159 12495.58 185.72 54634.75 88888.00 2015-06-08 17:18:34.375 159 12495.48 185.75 54634.72 88888.00 2015-06-08 17:18:34.500 159 12495.35 185.75 54634.70 88888.00 2015-06-08 17:18:34.625 159 12495.30 185.72 54634.72 88888.00 2015-06-08 17:18:34.750 159 12495.23 185.72 54634.70 88888.00 2015-06-08 17:18:34.875 159 12495.20 185.75 54634.70 88888.00 2015-06-08 17:18:35.000 159 12495.20 185.72 54634.68 88888.00 2015-06-08 17:18:35.125 159 12495.17 185.75 54634.68 88888.00 2015-06-08 17:18:35.250 159 12495.10 185.82 54634.68 88888.00 2015-06-08 17:18:35.375 159 12495.08 185.82 54634.65 88888.00 2015-06-08 17:18:35.500 159 12495.08 185.85 54634.68 88888.00 2015-06-08 17:18:35.625 159 12495.05 185.93 54634.70 88888.00 2015-06-08 17:18:35.750 159 12495.02 185.95 54634.68 88888.00 2015-06-08 17:18:35.875 159 12495.02 185.95 54634.68 88888.00 2015-06-08 17:18:36.000 159 12494.98 186.00 54634.65 88888.00 2015-06-08 17:18:36.125 159 12494.88 186.07 54634.70 88888.00 2015-06-08 17:18:36.250 159 12494.83 186.07 54634.68 88888.00 2015-06-08 17:18:36.375 159 12494.77 186.10 54634.68 88888.00 2015-06-08 17:18:36.500 159 12494.75 186.10 54634.60 88888.00 2015-06-08 17:18:36.625 159 12494.75 186.15 54634.60 88888.00 2015-06-08 17:18:36.750 159 12494.73 186.22 54634.62 88888.00 2015-06-08 17:18:36.875 159 12494.67 186.25 54634.60 88888.00 2015-06-08 17:18:37.000 159 12494.65 186.30 54634.57 88888.00 2015-06-08 17:18:37.125 159 12494.62 186.30 54634.55 88888.00 2015-06-08 17:18:37.250 159 12494.48 186.25 54634.50 88888.00 2015-06-08 17:18:37.375 159 12494.48 186.35 54634.50 88888.00 2015-06-08 17:18:37.500 159 12494.50 186.40 54634.53 88888.00 2015-06-08 17:18:37.625 159 12494.48 186.45 54634.55 88888.00 2015-06-08 17:18:37.750 159 12494.48 186.47 54634.53 88888.00 2015-06-08 17:18:37.875 159 12494.42 186.53 54634.55 88888.00 2015-06-08 17:18:38.000 159 12494.38 186.57 54634.55 88888.00 2015-06-08 17:18:38.125 159 12494.35 186.65 54634.55 88888.00 2015-06-08 17:18:38.250 159 12494.35 186.70 54634.53 88888.00 2015-06-08 17:18:38.375 159 12494.35 186.75 54634.50 88888.00 2015-06-08 17:18:38.500 159 12494.25 186.80 54634.47 88888.00 2015-06-08 17:18:38.625 159 12494.23 186.82 54634.45 88888.00 2015-06-08 17:18:38.750 159 12494.27 186.88 54634.45 88888.00 2015-06-08 17:18:38.875 159 12494.20 186.93 54634.43 88888.00 2015-06-08 17:18:39.000 159 12494.17 187.03 54634.40 88888.00 2015-06-08 17:18:39.125 159 12494.15 187.10 54634.40 88888.00 2015-06-08 17:18:39.250 159 12494.17 187.12 54634.40 88888.00 2015-06-08 17:18:39.375 159 12494.25 187.18 54634.40 88888.00 2015-06-08 17:18:39.500 159 12494.20 187.22 54634.35 88888.00 2015-06-08 17:18:39.625 159 12494.23 187.22 54634.35 88888.00 2015-06-08 17:18:39.750 159 12494.23 187.28 54634.32 88888.00 2015-06-08 17:18:39.875 159 12494.17 187.28 54634.32 88888.00 2015-06-08 17:18:40.000 159 12494.12 187.32 54634.28 88888.00 2015-06-08 17:18:40.125 159 12494.02 187.40 54634.28 88888.00 2015-06-08 17:18:40.250 159 12494.02 187.43 54634.28 88888.00 2015-06-08 17:18:40.375 159 12494.08 187.47 54634.28 88888.00 2015-06-08 17:18:40.500 159 12494.08 187.53 54634.28 88888.00 2015-06-08 17:18:40.625 159 12494.12 187.55 54634.25 88888.00 2015-06-08 17:18:40.750 159 12494.12 187.62 54634.25 88888.00 2015-06-08 17:18:40.875 159 12494.10 187.65 54634.25 88888.00 2015-06-08 17:18:41.000 159 12494.10 187.70 54634.20 88888.00 2015-06-08 17:18:41.125 159 12494.20 187.78 54634.20 88888.00 2015-06-08 17:18:41.250 159 12494.17 187.82 54634.18 88888.00 2015-06-08 17:18:41.375 159 12494.20 187.88 54634.18 88888.00 2015-06-08 17:18:41.500 159 12494.25 187.95 54634.15 88888.00 2015-06-08 17:18:41.625 159 12494.27 188.00 54634.15 88888.00 2015-06-08 17:18:41.750 159 12494.23 188.03 54634.10 88888.00 2015-06-08 17:18:41.875 159 12494.23 188.10 54634.10 88888.00 2015-06-08 17:18:42.000 159 12494.25 188.15 54634.10 88888.00 2015-06-08 17:18:42.125 159 12494.23 188.20 54634.07 88888.00 2015-06-08 17:18:42.250 159 12494.20 188.22 54634.05 88888.00 2015-06-08 17:18:42.375 159 12494.17 188.25 54634.03 88888.00 2015-06-08 17:18:42.500 159 12494.15 188.30 54634.03 88888.00 2015-06-08 17:18:42.625 159 12494.17 188.38 54634.05 88888.00 2015-06-08 17:18:42.750 159 12494.25 188.45 54634.03 88888.00 2015-06-08 17:18:42.875 159 12494.20 188.50 54633.97 88888.00 2015-06-08 17:18:43.000 159 12494.12 188.50 54633.97 88888.00 2015-06-08 17:18:43.125 159 12494.10 188.55 54633.97 88888.00 2015-06-08 17:18:43.250 159 12494.08 188.62 54633.97 88888.00 2015-06-08 17:18:43.375 159 12494.10 188.70 54633.97 88888.00 2015-06-08 17:18:43.500 159 12494.12 188.75 54633.97 88888.00 2015-06-08 17:18:43.625 159 12494.20 188.80 54633.95 88888.00 2015-06-08 17:18:43.750 159 12494.20 188.88 54633.97 88888.00 2015-06-08 17:18:43.875 159 12494.17 188.95 54633.95 88888.00 2015-06-08 17:18:44.000 159 12494.12 188.97 54633.90 88888.00 2015-06-08 17:18:44.125 159 12494.10 189.03 54633.90 88888.00 2015-06-08 17:18:44.250 159 12494.17 189.10 54633.95 88888.00 2015-06-08 17:18:44.375 159 12494.23 189.20 54633.93 88888.00 2015-06-08 17:18:44.500 159 12494.17 189.22 54633.88 88888.00 2015-06-08 17:18:44.625 159 12494.17 189.28 54633.88 88888.00 2015-06-08 17:18:44.750 159 12494.17 189.30 54633.88 88888.00 2015-06-08 17:18:44.875 159 12494.17 189.35 54633.88 88888.00 2015-06-08 17:18:45.000 159 12494.27 189.45 54633.85 88888.00 2015-06-08 17:18:45.125 159 12494.27 189.50 54633.85 88888.00 2015-06-08 17:18:45.250 159 12494.20 189.55 54633.82 88888.00 2015-06-08 17:18:45.375 159 12494.23 189.57 54633.80 88888.00 2015-06-08 17:18:45.500 159 12494.25 189.60 54633.78 88888.00 2015-06-08 17:18:45.625 159 12494.33 189.65 54633.78 88888.00 2015-06-08 17:18:45.750 159 12494.35 189.68 54633.82 88888.00 2015-06-08 17:18:45.875 159 12494.35 189.70 54633.80 88888.00 2015-06-08 17:18:46.000 159 12494.27 189.72 54633.78 88888.00 2015-06-08 17:18:46.125 159 12494.27 189.72 54633.78 88888.00 2015-06-08 17:18:46.250 159 12494.30 189.78 54633.78 88888.00 2015-06-08 17:18:46.375 159 12494.30 189.85 54633.78 88888.00 2015-06-08 17:18:46.500 159 12494.30 189.90 54633.78 88888.00 2015-06-08 17:18:46.625 159 12494.33 189.90 54633.78 88888.00 2015-06-08 17:18:46.750 159 12494.27 189.88 54633.75 88888.00 2015-06-08 17:18:46.875 159 12494.27 189.90 54633.72 88888.00 2015-06-08 17:18:47.000 159 12494.23 189.95 54633.72 88888.00 2015-06-08 17:18:47.125 159 12494.20 189.97 54633.75 88888.00 2015-06-08 17:18:47.250 159 12494.23 189.97 54633.75 88888.00 2015-06-08 17:18:47.375 159 12494.38 190.00 54633.70 88888.00 2015-06-08 17:18:47.500 159 12494.38 190.03 54633.68 88888.00 2015-06-08 17:18:47.625 159 12494.27 190.05 54633.70 88888.00 2015-06-08 17:18:47.750 159 12494.30 190.03 54633.68 88888.00 2015-06-08 17:18:47.875 159 12494.35 190.07 54633.68 88888.00 2015-06-08 17:18:48.000 159 12494.35 190.12 54633.65 88888.00 2015-06-08 17:18:48.125 159 12494.33 190.18 54633.65 88888.00 2015-06-08 17:18:48.250 159 12494.30 190.20 54633.68 88888.00 2015-06-08 17:18:48.375 159 12494.30 190.20 54633.65 88888.00 2015-06-08 17:18:48.500 159 12494.30 190.22 54633.65 88888.00 2015-06-08 17:18:48.625 159 12494.27 190.25 54633.68 88888.00 2015-06-08 17:18:48.750 159 12494.25 190.28 54633.68 88888.00 2015-06-08 17:18:48.875 159 12494.23 190.30 54633.65 88888.00 2015-06-08 17:18:49.000 159 12494.20 190.28 54633.62 88888.00 2015-06-08 17:18:49.125 159 12494.17 190.32 54633.65 88888.00 2015-06-08 17:18:49.250 159 12494.12 190.38 54633.65 88888.00 2015-06-08 17:18:49.375 159 12494.15 190.38 54633.62 88888.00 2015-06-08 17:18:49.500 159 12494.15 190.40 54633.62 88888.00 2015-06-08 17:18:49.625 159 12494.15 190.45 54633.65 88888.00 2015-06-08 17:18:49.750 159 12494.08 190.47 54633.62 88888.00 2015-06-08 17:18:49.875 159 12494.08 190.47 54633.65 88888.00 2015-06-08 17:18:50.000 159 12494.10 190.50 54633.65 88888.00 2015-06-08 17:18:50.125 159 12494.05 190.55 54633.65 88888.00 2015-06-08 17:18:50.250 159 12493.95 190.57 54633.65 88888.00 2015-06-08 17:18:50.375 159 12493.90 190.60 54633.62 88888.00 2015-06-08 17:18:50.500 159 12493.83 190.60 54633.60 88888.00 2015-06-08 17:18:50.625 159 12493.77 190.62 54633.62 88888.00 2015-06-08 17:18:50.750 159 12493.75 190.62 54633.62 88888.00 2015-06-08 17:18:50.875 159 12493.70 190.62 54633.62 88888.00 2015-06-08 17:18:51.000 159 12493.77 190.68 54633.62 88888.00 2015-06-08 17:18:51.125 159 12493.77 190.68 54633.65 88888.00 2015-06-08 17:18:51.250 159 12493.70 190.68 54633.62 88888.00 2015-06-08 17:18:51.375 159 12493.65 190.68 54633.60 88888.00 2015-06-08 17:18:51.500 159 12493.62 190.68 54633.62 88888.00 2015-06-08 17:18:51.625 159 12493.62 190.68 54633.62 88888.00 2015-06-08 17:18:51.750 159 12493.58 190.68 54633.60 88888.00 2015-06-08 17:18:51.875 159 12493.50 190.70 54633.60 88888.00 2015-06-08 17:18:52.000 159 12493.48 190.72 54633.62 88888.00 2015-06-08 17:18:52.125 159 12493.42 190.72 54633.62 88888.00 2015-06-08 17:18:52.250 159 12493.40 190.75 54633.65 88888.00 2015-06-08 17:18:52.375 159 12493.42 190.78 54633.62 88888.00 2015-06-08 17:18:52.500 159 12493.45 190.80 54633.62 88888.00 2015-06-08 17:18:52.625 159 12493.42 190.80 54633.62 88888.00 2015-06-08 17:18:52.750 159 12493.30 190.82 54633.60 88888.00 2015-06-08 17:18:52.875 159 12493.17 190.82 54633.60 88888.00 2015-06-08 17:18:53.000 159 12493.20 190.82 54633.60 88888.00 2015-06-08 17:18:53.125 159 12493.25 190.88 54633.62 88888.00 2015-06-08 17:18:53.250 159 12493.27 190.93 54633.60 88888.00 2015-06-08 17:18:53.375 159 12493.27 190.95 54633.57 88888.00 2015-06-08 17:18:53.500 159 12493.27 190.93 54633.57 88888.00 2015-06-08 17:18:53.625 159 12493.27 190.95 54633.55 88888.00 2015-06-08 17:18:53.750 159 12493.27 190.97 54633.55 88888.00 2015-06-08 17:18:53.875 159 12493.27 190.97 54633.55 88888.00 2015-06-08 17:18:54.000 159 12493.25 190.95 54633.53 88888.00 2015-06-08 17:18:54.125 159 12493.25 190.97 54633.53 88888.00 2015-06-08 17:18:54.250 159 12493.23 191.00 54633.55 88888.00 2015-06-08 17:18:54.375 159 12493.25 191.05 54633.55 88888.00 2015-06-08 17:18:54.500 159 12493.25 191.05 54633.53 88888.00 2015-06-08 17:18:54.625 159 12493.23 191.05 54633.53 88888.00 2015-06-08 17:18:54.750 159 12493.20 191.05 54633.50 88888.00 2015-06-08 17:18:54.875 159 12493.15 191.07 54633.47 88888.00 2015-06-08 17:18:55.000 159 12493.17 191.10 54633.50 88888.00 2015-06-08 17:18:55.125 159 12493.20 191.10 54633.50 88888.00 2015-06-08 17:18:55.250 159 12493.20 191.10 54633.47 88888.00 2015-06-08 17:18:55.375 159 12493.25 191.12 54633.47 88888.00 2015-06-08 17:18:55.500 159 12493.27 191.12 54633.47 88888.00 2015-06-08 17:18:55.625 159 12493.27 191.15 54633.47 88888.00 2015-06-08 17:18:55.750 159 12493.27 191.18 54633.50 88888.00 2015-06-08 17:18:55.875 159 12493.27 191.20 54633.50 88888.00 2015-06-08 17:18:56.000 159 12493.27 191.20 54633.43 88888.00 2015-06-08 17:18:56.125 159 12493.25 191.18 54633.43 88888.00 2015-06-08 17:18:56.250 159 12493.25 191.15 54633.43 88888.00 2015-06-08 17:18:56.375 159 12493.23 191.18 54633.45 88888.00 2015-06-08 17:18:56.500 159 12493.12 191.18 54633.43 88888.00 2015-06-08 17:18:56.625 159 12493.15 191.20 54633.43 88888.00 2015-06-08 17:18:56.750 159 12493.15 191.20 54633.40 88888.00 2015-06-08 17:18:56.875 159 12493.17 191.18 54633.43 88888.00 2015-06-08 17:18:57.000 159 12493.25 191.20 54633.40 88888.00 2015-06-08 17:18:57.125 159 12493.23 191.22 54633.40 88888.00 2015-06-08 17:18:57.250 159 12493.23 191.20 54633.35 88888.00 2015-06-08 17:18:57.375 159 12493.27 191.22 54633.35 88888.00 2015-06-08 17:18:57.500 159 12493.27 191.25 54633.35 88888.00 2015-06-08 17:18:57.625 159 12493.33 191.28 54633.35 88888.00 2015-06-08 17:18:57.750 159 12493.33 191.32 54633.32 88888.00 2015-06-08 17:18:57.875 159 12493.30 191.32 54633.32 88888.00 2015-06-08 17:18:58.000 159 12493.23 191.32 54633.28 88888.00 2015-06-08 17:18:58.125 159 12493.10 191.35 54633.28 88888.00 2015-06-08 17:18:58.250 159 12493.08 191.38 54633.25 88888.00 2015-06-08 17:18:58.375 159 12493.17 191.40 54633.25 88888.00 2015-06-08 17:18:58.500 159 12493.23 191.45 54633.25 88888.00 2015-06-08 17:18:58.625 159 12493.23 191.45 54633.25 88888.00 2015-06-08 17:18:58.750 159 12493.25 191.47 54633.22 88888.00 2015-06-08 17:18:58.875 159 12493.27 191.47 54633.22 88888.00 2015-06-08 17:18:59.000 159 12493.23 191.47 54633.18 88888.00 2015-06-08 17:18:59.125 159 12493.20 191.53 54633.18 88888.00 2015-06-08 17:18:59.250 159 12493.23 191.53 54633.18 88888.00 2015-06-08 17:18:59.375 159 12493.30 191.53 54633.15 88888.00 2015-06-08 17:18:59.500 159 12493.27 191.57 54633.12 88888.00 2015-06-08 17:18:59.625 159 12493.33 191.57 54633.12 88888.00 2015-06-08 17:18:59.750 159 12493.40 191.57 54633.10 88888.00 2015-06-08 17:18:59.875 159 12493.33 191.57 54633.07 88888.00 2015-06-08 17:19:00.000 159 12493.33 191.60 54633.10 88888.00 2015-06-08 17:19:00.125 159 12493.40 191.65 54633.12 88888.00 2015-06-08 17:19:00.250 159 12493.45 191.68 54633.10 88888.00 2015-06-08 17:19:00.375 159 12493.45 191.72 54633.07 88888.00 2015-06-08 17:19:00.500 159 12493.48 191.78 54633.05 88888.00 2015-06-08 17:19:00.625 159 12493.48 191.78 54633.03 88888.00 2015-06-08 17:19:00.750 159 12493.50 191.75 54633.03 88888.00 2015-06-08 17:19:00.875 159 12493.60 191.78 54633.00 88888.00 2015-06-08 17:19:01.000 159 12493.70 191.80 54632.97 88888.00 2015-06-08 17:19:01.125 159 12493.70 191.82 54632.95 88888.00 2015-06-08 17:19:01.250 159 12493.65 191.82 54632.95 88888.00 2015-06-08 17:19:01.375 159 12493.75 191.88 54632.93 88888.00 2015-06-08 17:19:01.500 159 12493.80 191.88 54632.90 88888.00 2015-06-08 17:19:01.625 159 12493.83 191.90 54632.85 88888.00 2015-06-08 17:19:01.750 159 12493.77 191.90 54632.82 88888.00 2015-06-08 17:19:01.875 159 12493.83 191.88 54632.82 88888.00 2015-06-08 17:19:02.000 159 12493.90 191.90 54632.80 88888.00 2015-06-08 17:19:02.125 159 12493.92 191.93 54632.82 88888.00 2015-06-08 17:19:02.250 159 12493.90 191.95 54632.82 88888.00 2015-06-08 17:19:02.375 159 12493.90 191.97 54632.80 88888.00 2015-06-08 17:19:02.500 159 12493.92 191.95 54632.78 88888.00 2015-06-08 17:19:02.625 159 12493.98 191.95 54632.78 88888.00 2015-06-08 17:19:02.750 159 12493.98 191.95 54632.75 88888.00 2015-06-08 17:19:02.875 159 12493.92 191.95 54632.75 88888.00 2015-06-08 17:19:03.000 159 12493.92 191.95 54632.72 88888.00 2015-06-08 17:19:03.125 159 12494.02 191.95 54632.72 88888.00 2015-06-08 17:19:03.250 159 12494.05 191.97 54632.72 88888.00 2015-06-08 17:19:03.375 159 12494.05 191.97 54632.70 88888.00 2015-06-08 17:19:03.500 159 12494.08 191.97 54632.70 88888.00 2015-06-08 17:19:03.625 159 12494.12 191.97 54632.70 88888.00 2015-06-08 17:19:03.750 159 12494.15 191.97 54632.68 88888.00 2015-06-08 17:19:03.875 159 12494.12 191.97 54632.65 88888.00 2015-06-08 17:19:04.000 159 12494.10 191.93 54632.62 88888.00 2015-06-08 17:19:04.125 159 12494.10 191.95 54632.62 88888.00 2015-06-08 17:19:04.250 159 12494.15 191.95 54632.62 88888.00 2015-06-08 17:19:04.375 159 12494.20 191.97 54632.62 88888.00 2015-06-08 17:19:04.500 159 12494.23 191.97 54632.60 88888.00 2015-06-08 17:19:04.625 159 12494.25 191.97 54632.57 88888.00 2015-06-08 17:19:04.750 159 12494.33 191.97 54632.55 88888.00 2015-06-08 17:19:04.875 159 12494.38 191.97 54632.53 88888.00 2015-06-08 17:19:05.000 159 12494.30 191.97 54632.55 88888.00 2015-06-08 17:19:05.125 159 12494.27 191.97 54632.57 88888.00 2015-06-08 17:19:05.250 159 12494.33 191.97 54632.55 88888.00 2015-06-08 17:19:05.375 159 12494.27 191.95 54632.55 88888.00 2015-06-08 17:19:05.500 159 12494.20 191.97 54632.50 88888.00 2015-06-08 17:19:05.625 159 12494.27 192.00 54632.50 88888.00 2015-06-08 17:19:05.750 159 12494.33 192.03 54632.47 88888.00 2015-06-08 17:19:05.875 159 12494.33 192.03 54632.47 88888.00 2015-06-08 17:19:06.000 159 12494.27 192.03 54632.45 88888.00 2015-06-08 17:19:06.125 159 12494.30 192.03 54632.47 88888.00 2015-06-08 17:19:06.250 159 12494.23 192.00 54632.43 88888.00 2015-06-08 17:19:06.375 159 12494.25 192.03 54632.38 88888.00 2015-06-08 17:19:06.500 159 12494.35 192.03 54632.40 88888.00 2015-06-08 17:19:06.625 159 12494.40 192.07 54632.43 88888.00 2015-06-08 17:19:06.750 159 12494.40 192.10 54632.40 88888.00 2015-06-08 17:19:06.875 159 12494.38 192.07 54632.38 88888.00 2015-06-08 17:19:07.000 159 12494.42 192.07 54632.38 88888.00 2015-06-08 17:19:07.125 159 12494.38 192.10 54632.38 88888.00 2015-06-08 17:19:07.250 159 12494.33 192.07 54632.35 88888.00 2015-06-08 17:19:07.375 159 12494.42 192.12 54632.35 88888.00 2015-06-08 17:19:07.500 159 12494.45 192.12 54632.30 88888.00 2015-06-08 17:19:07.625 159 12494.40 192.10 54632.28 88888.00 2015-06-08 17:19:07.750 159 12494.40 192.10 54632.28 88888.00 2015-06-08 17:19:07.875 159 12494.48 192.12 54632.30 88888.00 2015-06-08 17:19:08.000 159 12494.58 192.12 54632.30 88888.00 2015-06-08 17:19:08.125 159 12494.58 192.18 54632.28 88888.00 2015-06-08 17:19:08.250 159 12494.55 192.18 54632.25 88888.00 2015-06-08 17:19:08.375 159 12494.58 192.20 54632.25 88888.00 2015-06-08 17:19:08.500 159 12494.60 192.22 54632.28 88888.00 2015-06-08 17:19:08.625 159 12494.60 192.20 54632.28 88888.00 2015-06-08 17:19:08.750 159 12494.58 192.20 54632.25 88888.00 2015-06-08 17:19:08.875 159 12494.60 192.20 54632.25 88888.00 2015-06-08 17:19:09.000 159 12494.62 192.25 54632.25 88888.00 2015-06-08 17:19:09.125 159 12494.70 192.22 54632.22 88888.00 2015-06-08 17:19:09.250 159 12494.80 192.25 54632.28 88888.00 2015-06-08 17:19:09.375 159 12494.80 192.25 54632.25 88888.00 2015-06-08 17:19:09.500 159 12494.80 192.25 54632.22 88888.00 2015-06-08 17:19:09.625 159 12494.80 192.28 54632.18 88888.00 2015-06-08 17:19:09.750 159 12494.85 192.25 54632.18 88888.00 2015-06-08 17:19:09.875 159 12494.85 192.25 54632.15 88888.00 2015-06-08 17:19:10.000 159 12494.95 192.30 54632.15 88888.00 2015-06-08 17:19:10.125 159 12495.05 192.32 54632.15 88888.00 2015-06-08 17:19:10.250 159 12495.08 192.32 54632.18 88888.00 2015-06-08 17:19:10.375 159 12495.10 192.35 54632.15 88888.00 2015-06-08 17:19:10.500 159 12495.10 192.35 54632.12 88888.00 2015-06-08 17:19:10.625 159 12495.17 192.32 54632.12 88888.00 2015-06-08 17:19:10.750 159 12495.27 192.35 54632.10 88888.00 2015-06-08 17:19:10.875 159 12495.30 192.38 54632.10 88888.00 2015-06-08 17:19:11.000 159 12495.27 192.40 54632.07 88888.00 2015-06-08 17:19:11.125 159 12495.25 192.40 54632.07 88888.00 2015-06-08 17:19:11.250 159 12495.27 192.40 54632.05 88888.00 2015-06-08 17:19:11.375 159 12495.35 192.38 54632.03 88888.00 2015-06-08 17:19:11.500 159 12495.45 192.40 54632.03 88888.00 2015-06-08 17:19:11.625 159 12495.48 192.45 54632.03 88888.00 2015-06-08 17:19:11.750 159 12495.52 192.45 54632.03 88888.00 2015-06-08 17:19:11.875 159 12495.52 192.45 54632.03 88888.00 2015-06-08 17:19:12.000 159 12495.55 192.45 54632.00 88888.00 2015-06-08 17:19:12.125 159 12495.58 192.47 54632.03 88888.00 2015-06-08 17:19:12.250 159 12495.60 192.45 54632.03 88888.00 2015-06-08 17:19:12.375 159 12495.67 192.43 54631.97 88888.00 2015-06-08 17:19:12.500 159 12495.67 192.47 54631.97 88888.00 2015-06-08 17:19:12.625 159 12495.67 192.45 54631.97 88888.00 2015-06-08 17:19:12.750 159 12495.70 192.43 54631.97 88888.00 2015-06-08 17:19:12.875 159 12495.73 192.47 54631.95 88888.00 2015-06-08 17:19:13.000 159 12495.75 192.47 54631.95 88888.00 2015-06-08 17:19:13.125 159 12495.83 192.45 54631.95 88888.00 2015-06-08 17:19:13.250 159 12495.92 192.47 54631.95 88888.00 2015-06-08 17:19:13.375 159 12495.92 192.50 54631.97 88888.00 2015-06-08 17:19:13.500 159 12495.92 192.47 54631.93 88888.00 2015-06-08 17:19:13.625 159 12495.98 192.45 54631.93 88888.00 2015-06-08 17:19:13.750 159 12496.02 192.45 54631.88 88888.00 2015-06-08 17:19:13.875 159 12496.02 192.45 54631.88 88888.00 2015-06-08 17:19:14.000 159 12496.02 192.47 54631.85 88888.00 2015-06-08 17:19:14.125 159 12496.08 192.50 54631.88 88888.00 2015-06-08 17:19:14.250 159 12496.15 192.50 54631.88 88888.00 2015-06-08 17:19:14.375 159 12496.25 192.50 54631.88 88888.00 2015-06-08 17:19:14.500 159 12496.25 192.50 54631.88 88888.00 2015-06-08 17:19:14.625 159 12496.30 192.50 54631.85 88888.00 2015-06-08 17:19:14.750 159 12496.35 192.50 54631.85 88888.00 2015-06-08 17:19:14.875 159 12496.40 192.53 54631.82 88888.00 2015-06-08 17:19:15.000 159 12496.42 192.50 54631.78 88888.00 2015-06-08 17:19:15.125 159 12496.48 192.47 54631.80 88888.00 2015-06-08 17:19:15.250 159 12496.55 192.50 54631.85 88888.00 2015-06-08 17:19:15.375 159 12496.60 192.53 54631.85 88888.00 2015-06-08 17:19:15.500 159 12496.62 192.53 54631.85 88888.00 2015-06-08 17:19:15.625 159 12496.67 192.50 54631.85 88888.00 2015-06-08 17:19:15.750 159 12496.65 192.53 54631.85 88888.00 2015-06-08 17:19:15.875 159 12496.67 192.50 54631.82 88888.00 2015-06-08 17:19:16.000 159 12496.75 192.47 54631.82 88888.00 2015-06-08 17:19:16.125 159 12496.75 192.47 54631.82 88888.00 2015-06-08 17:19:16.250 159 12496.73 192.47 54631.80 88888.00 2015-06-08 17:19:16.375 159 12496.77 192.45 54631.80 88888.00 2015-06-08 17:19:16.500 159 12496.77 192.47 54631.80 88888.00 2015-06-08 17:19:16.625 159 12496.83 192.47 54631.80 88888.00 2015-06-08 17:19:16.750 159 12496.85 192.50 54631.78 88888.00 2015-06-08 17:19:16.875 159 12496.85 192.50 54631.80 88888.00 2015-06-08 17:19:17.000 159 12496.88 192.47 54631.78 88888.00 2015-06-08 17:19:17.125 159 12496.90 192.50 54631.78 88888.00 2015-06-08 17:19:17.250 159 12496.95 192.50 54631.78 88888.00 2015-06-08 17:19:17.375 159 12497.05 192.55 54631.78 88888.00 2015-06-08 17:19:17.500 159 12497.17 192.53 54631.75 88888.00 2015-06-08 17:19:17.625 159 12497.12 192.53 54631.72 88888.00 2015-06-08 17:19:17.750 159 12497.15 192.50 54631.72 88888.00 2015-06-08 17:19:17.875 159 12497.27 192.50 54631.72 88888.00 2015-06-08 17:19:18.000 159 12497.33 192.50 54631.72 88888.00 2015-06-08 17:19:18.125 159 12497.33 192.55 54631.72 88888.00 2015-06-08 17:19:18.250 159 12497.35 192.53 54631.70 88888.00 2015-06-08 17:19:18.375 159 12497.42 192.50 54631.68 88888.00 2015-06-08 17:19:18.500 159 12497.48 192.50 54631.68 88888.00 2015-06-08 17:19:18.625 159 12497.52 192.50 54631.68 88888.00 2015-06-08 17:19:18.750 159 12497.52 192.53 54631.68 88888.00 2015-06-08 17:19:18.875 159 12497.60 192.55 54631.65 88888.00 2015-06-08 17:19:19.000 159 12497.65 192.53 54631.65 88888.00 2015-06-08 17:19:19.125 159 12497.70 192.50 54631.62 88888.00 2015-06-08 17:19:19.250 159 12497.73 192.50 54631.62 88888.00 2015-06-08 17:19:19.375 159 12497.73 192.55 54631.65 88888.00 2015-06-08 17:19:19.500 159 12497.77 192.60 54631.65 88888.00 2015-06-08 17:19:19.625 159 12497.83 192.60 54631.65 88888.00 2015-06-08 17:19:19.750 159 12497.90 192.60 54631.65 88888.00 2015-06-08 17:19:19.875 159 12497.92 192.62 54631.62 88888.00 2015-06-08 17:19:20.000 159 12497.90 192.62 54631.62 88888.00 2015-06-08 17:19:20.125 159 12497.88 192.65 54631.60 88888.00 2015-06-08 17:19:20.250 159 12497.85 192.65 54631.60 88888.00 2015-06-08 17:19:20.375 159 12497.85 192.62 54631.57 88888.00 2015-06-08 17:19:20.500 159 12497.90 192.68 54631.57 88888.00 2015-06-08 17:19:20.625 159 12498.00 192.70 54631.57 88888.00 2015-06-08 17:19:20.750 159 12498.05 192.72 54631.60 88888.00 2015-06-08 17:19:20.875 159 12498.12 192.72 54631.62 88888.00 2015-06-08 17:19:21.000 159 12498.12 192.70 54631.60 88888.00 2015-06-08 17:19:21.125 159 12498.12 192.70 54631.60 88888.00 2015-06-08 17:19:21.250 159 12498.12 192.70 54631.57 88888.00 2015-06-08 17:19:21.375 159 12498.23 192.72 54631.55 88888.00 2015-06-08 17:19:21.500 159 12498.20 192.75 54631.57 88888.00 2015-06-08 17:19:21.625 159 12498.20 192.72 54631.57 88888.00 2015-06-08 17:19:21.750 159 12498.23 192.75 54631.57 88888.00 2015-06-08 17:19:21.875 159 12498.23 192.78 54631.57 88888.00 2015-06-08 17:19:22.000 159 12498.33 192.78 54631.53 88888.00 2015-06-08 17:19:22.125 159 12498.35 192.80 54631.55 88888.00 2015-06-08 17:19:22.250 159 12498.40 192.80 54631.57 88888.00 2015-06-08 17:19:22.375 159 12498.45 192.78 54631.55 88888.00 2015-06-08 17:19:22.500 159 12498.42 192.80 54631.55 88888.00 2015-06-08 17:19:22.625 159 12498.45 192.80 54631.55 88888.00 2015-06-08 17:19:22.750 159 12498.45 192.78 54631.53 88888.00 2015-06-08 17:19:22.875 159 12498.50 192.78 54631.53 88888.00 2015-06-08 17:19:23.000 159 12498.45 192.78 54631.55 88888.00 2015-06-08 17:19:23.125 159 12498.50 192.80 54631.55 88888.00 2015-06-08 17:19:23.250 159 12498.58 192.82 54631.55 88888.00 2015-06-08 17:19:23.375 159 12498.65 192.88 54631.53 88888.00 2015-06-08 17:19:23.500 159 12498.55 192.88 54631.55 88888.00 2015-06-08 17:19:23.625 159 12498.52 192.88 54631.53 88888.00 2015-06-08 17:19:23.750 159 12498.55 192.90 54631.55 88888.00 2015-06-08 17:19:23.875 159 12498.55 192.93 54631.57 88888.00 2015-06-08 17:19:24.000 159 12498.58 192.90 54631.55 88888.00 2015-06-08 17:19:24.125 159 12498.60 192.93 54631.55 88888.00 2015-06-08 17:19:24.250 159 12498.58 192.95 54631.57 88888.00 2015-06-08 17:19:24.375 159 12498.55 192.97 54631.57 88888.00 2015-06-08 17:19:24.500 159 12498.52 192.95 54631.60 88888.00 2015-06-08 17:19:24.625 159 12498.58 192.95 54631.57 88888.00 2015-06-08 17:19:24.750 159 12498.62 192.95 54631.57 88888.00 2015-06-08 17:19:24.875 159 12498.60 192.95 54631.57 88888.00 2015-06-08 17:19:25.000 159 12498.62 192.95 54631.57 88888.00 2015-06-08 17:19:25.125 159 12498.62 192.93 54631.60 88888.00 2015-06-08 17:19:25.250 159 12498.58 192.90 54631.62 88888.00 2015-06-08 17:19:25.375 159 12498.58 192.95 54631.62 88888.00 2015-06-08 17:19:25.500 159 12498.62 192.97 54631.65 88888.00 2015-06-08 17:19:25.625 159 12498.62 192.97 54631.65 88888.00 2015-06-08 17:19:25.750 159 12498.58 193.03 54631.65 88888.00 2015-06-08 17:19:25.875 159 12498.58 193.00 54631.68 88888.00 2015-06-08 17:19:26.000 159 12498.60 192.95 54631.68 88888.00 2015-06-08 17:19:26.125 159 12498.50 192.97 54631.65 88888.00 2015-06-08 17:19:26.250 159 12498.45 192.95 54631.68 88888.00 2015-06-08 17:19:26.375 159 12498.48 192.95 54631.65 88888.00 2015-06-08 17:19:26.500 159 12498.45 192.97 54631.65 88888.00 2015-06-08 17:19:26.625 159 12498.45 192.95 54631.65 88888.00 2015-06-08 17:19:26.750 159 12498.45 192.97 54631.68 88888.00 2015-06-08 17:19:26.875 159 12498.50 192.97 54631.72 88888.00 2015-06-08 17:19:27.000 159 12498.50 192.97 54631.75 88888.00 2015-06-08 17:19:27.125 159 12498.40 192.95 54631.72 88888.00 2015-06-08 17:19:27.250 159 12498.35 192.93 54631.72 88888.00 2015-06-08 17:19:27.375 159 12498.40 192.93 54631.75 88888.00 2015-06-08 17:19:27.500 159 12498.40 192.90 54631.75 88888.00 2015-06-08 17:19:27.625 159 12498.45 192.90 54631.75 88888.00 2015-06-08 17:19:27.750 159 12498.42 192.93 54631.78 88888.00 2015-06-08 17:19:27.875 159 12498.42 192.93 54631.82 88888.00 2015-06-08 17:19:28.000 159 12498.42 192.93 54631.82 88888.00 2015-06-08 17:19:28.125 159 12498.45 192.93 54631.85 88888.00 2015-06-08 17:19:28.250 159 12498.42 192.93 54631.88 88888.00 2015-06-08 17:19:28.375 159 12498.45 192.93 54631.88 88888.00 2015-06-08 17:19:28.500 159 12498.45 192.90 54631.88 88888.00 2015-06-08 17:19:28.625 159 12498.48 192.88 54631.90 88888.00 2015-06-08 17:19:28.750 159 12498.48 192.90 54631.93 88888.00 2015-06-08 17:19:28.875 159 12498.45 192.88 54631.93 88888.00 2015-06-08 17:19:29.000 159 12498.42 192.85 54631.93 88888.00 2015-06-08 17:19:29.125 159 12498.42 192.88 54631.93 88888.00 2015-06-08 17:19:29.250 159 12498.38 192.90 54631.95 88888.00 2015-06-08 17:19:29.375 159 12498.35 192.88 54631.95 88888.00 2015-06-08 17:19:29.500 159 12498.33 192.90 54631.97 88888.00 2015-06-08 17:19:29.625 159 12498.35 192.90 54631.97 88888.00 2015-06-08 17:19:29.750 159 12498.38 192.90 54631.97 88888.00 2015-06-08 17:19:29.875 159 12498.38 192.85 54631.97 88888.00 2015-06-08 17:19:30.000 159 12498.42 192.85 54632.00 88888.00 2015-06-08 17:19:30.125 159 12498.40 192.82 54632.05 88888.00 2015-06-08 17:19:30.250 159 12498.38 192.82 54632.03 88888.00 2015-06-08 17:19:30.375 159 12498.38 192.80 54632.03 88888.00 2015-06-08 17:19:30.500 159 12498.40 192.82 54632.05 88888.00 2015-06-08 17:19:30.625 159 12498.38 192.82 54632.05 88888.00 2015-06-08 17:19:30.750 159 12498.40 192.80 54632.07 88888.00 2015-06-08 17:19:30.875 159 12498.38 192.80 54632.07 88888.00 2015-06-08 17:19:31.000 159 12498.35 192.80 54632.07 88888.00 2015-06-08 17:19:31.125 159 12498.27 192.80 54632.07 88888.00 2015-06-08 17:19:31.250 159 12498.23 192.78 54632.12 88888.00 2015-06-08 17:19:31.375 159 12498.23 192.80 54632.12 88888.00 2015-06-08 17:19:31.500 159 12498.23 192.80 54632.10 88888.00 2015-06-08 17:19:31.625 159 12498.23 192.75 54632.10 88888.00 2015-06-08 17:19:31.750 159 12498.23 192.72 54632.10 88888.00 2015-06-08 17:19:31.875 159 12498.20 192.72 54632.15 88888.00 2015-06-08 17:19:32.000 159 12498.25 192.75 54632.15 88888.00 2015-06-08 17:19:32.125 159 12498.27 192.75 54632.15 88888.00 2015-06-08 17:19:32.250 159 12498.17 192.70 54632.15 88888.00 2015-06-08 17:19:32.375 159 12498.15 192.72 54632.15 88888.00 2015-06-08 17:19:32.500 159 12498.15 192.75 54632.15 88888.00 2015-06-08 17:19:32.625 159 12498.12 192.70 54632.18 88888.00 2015-06-08 17:19:32.750 159 12498.20 192.70 54632.18 88888.00 2015-06-08 17:19:32.875 159 12498.25 192.72 54632.20 88888.00 2015-06-08 17:19:33.000 159 12498.30 192.75 54632.25 88888.00 2015-06-08 17:19:33.125 159 12498.33 192.78 54632.25 88888.00 2015-06-08 17:19:33.250 159 12498.30 192.75 54632.25 88888.00 2015-06-08 17:19:33.375 159 12498.30 192.78 54632.28 88888.00 2015-06-08 17:19:33.500 159 12498.27 192.80 54632.30 88888.00 2015-06-08 17:19:33.625 159 12498.27 192.85 54632.30 88888.00 2015-06-08 17:19:33.750 159 12498.23 192.82 54632.25 88888.00 2015-06-08 17:19:33.875 159 12498.25 192.85 54632.28 88888.00 2015-06-08 17:19:34.000 159 12498.27 192.88 54632.28 88888.00 2015-06-08 17:19:34.125 159 12498.33 192.88 54632.30 88888.00 2015-06-08 17:19:34.250 159 12498.33 192.90 54632.30 88888.00 2015-06-08 17:19:34.375 159 12498.35 192.90 54632.28 88888.00 2015-06-08 17:19:34.500 159 12498.33 192.90 54632.25 88888.00 2015-06-08 17:19:34.625 159 12498.35 192.88 54632.25 88888.00 2015-06-08 17:19:34.750 159 12498.42 192.90 54632.28 88888.00 2015-06-08 17:19:34.875 159 12498.48 192.93 54632.28 88888.00 2015-06-08 17:19:35.000 159 12498.45 192.95 54632.30 88888.00 2015-06-08 17:19:35.125 159 12498.45 192.95 54632.30 88888.00 2015-06-08 17:19:35.250 159 12498.50 192.95 54632.32 88888.00 2015-06-08 17:19:35.375 159 12498.55 192.97 54632.32 88888.00 2015-06-08 17:19:35.500 159 12498.60 192.97 54632.30 88888.00 2015-06-08 17:19:35.625 159 12498.55 193.00 54632.32 88888.00 2015-06-08 17:19:35.750 159 12498.60 193.00 54632.32 88888.00 2015-06-08 17:19:35.875 159 12498.67 193.00 54632.32 88888.00 2015-06-08 17:19:36.000 159 12498.67 192.97 54632.32 88888.00 2015-06-08 17:19:36.125 159 12498.70 193.00 54632.32 88888.00 2015-06-08 17:19:36.250 159 12498.67 192.97 54632.30 88888.00 2015-06-08 17:19:36.375 159 12498.67 193.03 54632.30 88888.00 2015-06-08 17:19:36.500 159 12498.73 193.03 54632.30 88888.00 2015-06-08 17:19:36.625 159 12498.85 193.07 54632.30 88888.00 2015-06-08 17:19:36.750 159 12498.90 193.07 54632.28 88888.00 2015-06-08 17:19:36.875 159 12498.95 193.05 54632.28 88888.00 2015-06-08 17:19:37.000 159 12498.92 193.07 54632.28 88888.00 2015-06-08 17:19:37.125 159 12498.98 193.10 54632.25 88888.00 2015-06-08 17:19:37.250 159 12498.95 193.05 54632.28 88888.00 2015-06-08 17:19:37.375 159 12499.02 193.05 54632.28 88888.00 2015-06-08 17:19:37.500 159 12499.10 193.07 54632.28 88888.00 2015-06-08 17:19:37.625 159 12499.15 193.07 54632.30 88888.00 2015-06-08 17:19:37.750 159 12499.20 193.05 54632.30 88888.00 2015-06-08 17:19:37.875 159 12499.25 193.03 54632.32 88888.00 2015-06-08 17:19:38.000 159 12499.30 193.00 54632.30 88888.00 2015-06-08 17:19:38.125 159 12499.33 193.05 54632.30 88888.00 2015-06-08 17:19:38.250 159 12499.33 193.03 54632.28 88888.00 2015-06-08 17:19:38.375 159 12499.38 193.05 54632.28 88888.00 2015-06-08 17:19:38.500 159 12499.40 193.05 54632.28 88888.00 2015-06-08 17:19:38.625 159 12499.45 193.03 54632.30 88888.00 2015-06-08 17:19:38.750 159 12499.55 193.07 54632.30 88888.00 2015-06-08 17:19:38.875 159 12499.58 193.07 54632.30 88888.00 2015-06-08 17:19:39.000 159 12499.55 193.05 54632.30 88888.00 2015-06-08 17:19:39.125 159 12499.58 193.05 54632.32 88888.00 2015-06-08 17:19:39.250 159 12499.62 193.07 54632.38 88888.00 2015-06-08 17:19:39.375 159 12499.67 193.07 54632.32 88888.00 2015-06-08 17:19:39.500 159 12499.70 193.07 54632.35 88888.00 2015-06-08 17:19:39.625 159 12499.73 193.07 54632.35 88888.00 2015-06-08 17:19:39.750 159 12499.77 193.10 54632.35 88888.00 2015-06-08 17:19:39.875 159 12499.83 193.10 54632.35 88888.00 2015-06-08 17:19:40.000 159 12499.83 193.10 54632.35 88888.00 2015-06-08 17:19:40.125 159 12499.80 193.10 54632.35 88888.00 2015-06-08 17:19:40.250 159 12499.85 193.07 54632.35 88888.00 2015-06-08 17:19:40.375 159 12499.90 193.10 54632.35 88888.00 2015-06-08 17:19:40.500 159 12499.95 193.12 54632.38 88888.00 2015-06-08 17:19:40.625 159 12499.95 193.12 54632.38 88888.00 2015-06-08 17:19:40.750 159 12499.98 193.10 54632.38 88888.00 2015-06-08 17:19:40.875 159 12500.05 193.12 54632.38 88888.00 2015-06-08 17:19:41.000 159 12500.02 193.10 54632.38 88888.00 2015-06-08 17:19:41.125 159 12500.00 193.12 54632.40 88888.00 2015-06-08 17:19:41.250 159 12500.00 193.12 54632.43 88888.00 2015-06-08 17:19:41.375 159 12500.08 193.10 54632.43 88888.00 2015-06-08 17:19:41.500 159 12500.12 193.10 54632.43 88888.00 2015-06-08 17:19:41.625 159 12500.20 193.12 54632.45 88888.00 2015-06-08 17:19:41.750 159 12500.27 193.15 54632.45 88888.00 2015-06-08 17:19:41.875 159 12500.25 193.15 54632.45 88888.00 2015-06-08 17:19:42.000 159 12500.23 193.12 54632.43 88888.00 2015-06-08 17:19:42.125 159 12500.23 193.10 54632.45 88888.00 2015-06-08 17:19:42.250 159 12500.20 193.10 54632.50 88888.00 2015-06-08 17:19:42.375 159 12500.30 193.12 54632.47 88888.00 2015-06-08 17:19:42.500 159 12500.38 193.12 54632.50 88888.00 2015-06-08 17:19:42.625 159 12500.38 193.12 54632.53 88888.00 2015-06-08 17:19:42.750 159 12500.35 193.12 54632.53 88888.00 2015-06-08 17:19:42.875 159 12500.30 193.10 54632.53 88888.00 2015-06-08 17:19:43.000 159 12500.30 193.10 54632.53 88888.00 2015-06-08 17:19:43.125 159 12500.30 193.10 54632.53 88888.00 2015-06-08 17:19:43.250 159 12500.27 193.05 54632.53 88888.00 2015-06-08 17:19:43.375 159 12500.35 193.10 54632.50 88888.00 2015-06-08 17:19:43.500 159 12500.33 193.12 54632.53 88888.00 2015-06-08 17:19:43.625 159 12500.38 193.12 54632.55 88888.00 2015-06-08 17:19:43.750 159 12500.35 193.07 54632.57 88888.00 2015-06-08 17:19:43.875 159 12500.30 193.10 54632.57 88888.00 2015-06-08 17:19:44.000 159 12500.27 193.10 54632.57 88888.00 2015-06-08 17:19:44.125 159 12500.33 193.05 54632.57 88888.00 2015-06-08 17:19:44.250 159 12500.33 193.03 54632.60 88888.00 2015-06-08 17:19:44.375 159 12500.35 193.05 54632.60 88888.00 2015-06-08 17:19:44.500 159 12500.40 193.05 54632.62 88888.00 2015-06-08 17:19:44.625 159 12500.35 193.05 54632.65 88888.00 2015-06-08 17:19:44.750 159 12500.27 193.00 54632.65 88888.00 2015-06-08 17:19:44.875 159 12500.27 192.97 54632.65 88888.00 2015-06-08 17:19:45.000 159 12500.27 193.00 54632.68 88888.00 2015-06-08 17:19:45.125 159 12500.20 193.00 54632.70 88888.00 2015-06-08 17:19:45.250 159 12500.17 193.00 54632.70 88888.00 2015-06-08 17:19:45.375 159 12500.23 193.05 54632.78 88888.00 2015-06-08 17:19:45.500 159 12500.20 193.05 54632.78 88888.00 2015-06-08 17:19:45.625 159 12500.17 193.03 54632.72 88888.00 2015-06-08 17:19:45.750 159 12500.25 192.97 54632.75 88888.00 2015-06-08 17:19:45.875 159 12500.27 192.95 54632.78 88888.00 2015-06-08 17:19:46.000 159 12500.17 193.00 54632.78 88888.00 2015-06-08 17:19:46.125 159 12500.05 192.97 54632.78 88888.00 2015-06-08 17:19:46.250 159 12500.00 192.95 54632.78 88888.00 2015-06-08 17:19:46.375 159 12499.98 192.95 54632.78 88888.00 2015-06-08 17:19:46.500 159 12499.92 192.95 54632.80 88888.00 2015-06-08 17:19:46.625 159 12499.95 192.97 54632.82 88888.00 2015-06-08 17:19:46.750 159 12499.98 193.03 54632.82 88888.00 2015-06-08 17:19:46.875 159 12499.92 193.00 54632.85 88888.00 2015-06-08 17:19:47.000 159 12499.90 193.00 54632.85 88888.00 2015-06-08 17:19:47.125 159 12499.83 193.00 54632.85 88888.00 2015-06-08 17:19:47.250 159 12499.85 193.00 54632.90 88888.00 2015-06-08 17:19:47.375 159 12499.88 193.03 54632.90 88888.00 2015-06-08 17:19:47.500 159 12499.85 193.03 54632.88 88888.00 2015-06-08 17:19:47.625 159 12499.77 192.93 54632.80 88888.00 2015-06-08 17:19:47.750 159 12499.60 192.60 54632.65 88888.00 2015-06-08 17:19:47.875 159 12499.40 192.62 54632.62 88888.00 2015-06-08 17:19:48.000 159 12499.52 192.90 54632.82 88888.00 2015-06-08 17:19:48.125 159 12499.67 193.03 54632.97 88888.00 2015-06-08 17:19:48.250 159 12499.67 193.03 54632.97 88888.00 2015-06-08 17:19:48.375 159 12499.60 193.03 54632.97 88888.00 2015-06-08 17:19:48.500 159 12499.55 193.05 54632.95 88888.00 2015-06-08 17:19:48.625 159 12499.58 193.03 54632.95 88888.00 2015-06-08 17:19:48.750 159 12499.52 193.00 54632.97 88888.00 2015-06-08 17:19:48.875 159 12499.40 193.03 54633.00 88888.00 2015-06-08 17:19:49.000 159 12499.38 193.05 54633.03 88888.00 2015-06-08 17:19:49.125 159 12499.35 193.05 54633.05 88888.00 2015-06-08 17:19:49.250 159 12499.33 193.07 54633.07 88888.00 2015-06-08 17:19:49.375 159 12499.30 193.07 54633.12 88888.00 2015-06-08 17:19:49.500 159 12499.23 193.07 54633.10 88888.00 2015-06-08 17:19:49.625 159 12499.20 193.10 54633.10 88888.00 2015-06-08 17:19:49.750 159 12499.23 193.12 54633.07 88888.00 2015-06-08 17:19:49.875 159 12499.23 193.10 54633.10 88888.00 2015-06-08 17:19:50.000 159 12499.17 193.12 54633.10 88888.00 2015-06-08 17:19:50.125 159 12499.20 193.18 54633.12 88888.00 2015-06-08 17:19:50.250 159 12499.17 193.18 54633.15 88888.00 2015-06-08 17:19:50.375 159 12499.15 193.18 54633.12 88888.00 2015-06-08 17:19:50.500 159 12499.10 193.15 54633.18 88888.00 2015-06-08 17:19:50.625 159 12499.10 193.15 54633.15 88888.00 2015-06-08 17:19:50.750 159 12499.10 193.20 54633.20 88888.00 2015-06-08 17:19:50.875 159 12499.05 193.22 54633.20 88888.00 2015-06-08 17:19:51.000 159 12499.00 193.22 54633.18 88888.00 2015-06-08 17:19:51.125 159 12498.92 193.22 54633.18 88888.00 2015-06-08 17:19:51.250 159 12498.92 193.25 54633.20 88888.00 2015-06-08 17:19:51.375 159 12498.92 193.25 54633.18 88888.00 2015-06-08 17:19:51.500 159 12498.85 193.30 54633.22 88888.00 2015-06-08 17:19:51.625 159 12498.85 193.35 54633.25 88888.00 2015-06-08 17:19:51.750 159 12498.77 193.40 54633.22 88888.00 2015-06-08 17:19:51.875 159 12498.65 193.40 54633.22 88888.00 2015-06-08 17:19:52.000 159 12498.62 193.40 54633.20 88888.00 2015-06-08 17:19:52.125 159 12498.58 193.40 54633.20 88888.00 2015-06-08 17:19:52.250 159 12498.52 193.45 54633.25 88888.00 2015-06-08 17:19:52.375 159 12498.52 193.50 54633.25 88888.00 2015-06-08 17:19:52.500 159 12498.60 193.47 54633.22 88888.00 2015-06-08 17:19:52.625 159 12498.55 193.50 54633.25 88888.00 2015-06-08 17:19:52.750 159 12498.50 193.53 54633.28 88888.00 2015-06-08 17:19:52.875 159 12498.42 193.55 54633.30 88888.00 2015-06-08 17:19:53.000 159 12498.40 193.57 54633.30 88888.00 2015-06-08 17:19:53.125 159 12498.38 193.55 54633.30 88888.00 2015-06-08 17:19:53.250 159 12498.38 193.57 54633.32 88888.00 2015-06-08 17:19:53.375 159 12498.42 193.62 54633.32 88888.00 2015-06-08 17:19:53.500 159 12498.45 193.65 54633.28 88888.00 2015-06-08 17:19:53.625 159 12498.38 193.65 54633.30 88888.00 2015-06-08 17:19:53.750 159 12498.40 193.65 54633.32 88888.00 2015-06-08 17:19:53.875 159 12498.45 193.62 54633.30 88888.00 2015-06-08 17:19:54.000 159 12498.42 193.62 54633.30 88888.00 2015-06-08 17:19:54.125 159 12498.38 193.68 54633.35 88888.00 2015-06-08 17:19:54.250 159 12498.38 193.68 54633.38 88888.00 2015-06-08 17:19:54.375 159 12498.38 193.65 54633.35 88888.00 2015-06-08 17:19:54.500 159 12498.35 193.68 54633.35 88888.00 2015-06-08 17:19:54.625 159 12498.35 193.75 54633.38 88888.00 2015-06-08 17:19:54.750 159 12498.30 193.78 54633.38 88888.00 2015-06-08 17:19:54.875 159 12498.27 193.75 54633.38 88888.00 2015-06-08 17:19:55.000 159 12498.27 193.80 54633.40 88888.00 2015-06-08 17:19:55.125 159 12498.30 193.85 54633.40 88888.00 2015-06-08 17:19:55.250 159 12498.30 193.85 54633.38 88888.00 2015-06-08 17:19:55.375 159 12498.25 193.85 54633.38 88888.00 2015-06-08 17:19:55.500 159 12498.23 193.88 54633.40 88888.00 2015-06-08 17:19:55.625 159 12498.27 193.88 54633.43 88888.00 2015-06-08 17:19:55.750 159 12498.25 193.93 54633.40 88888.00 2015-06-08 17:19:55.875 159 12498.23 193.93 54633.43 88888.00 2015-06-08 17:19:56.000 159 12498.20 193.95 54633.40 88888.00 2015-06-08 17:19:56.125 159 12498.23 193.95 54633.40 88888.00 2015-06-08 17:19:56.250 159 12498.20 193.93 54633.43 88888.00 2015-06-08 17:19:56.375 159 12498.23 193.97 54633.45 88888.00 2015-06-08 17:19:56.500 159 12498.20 194.00 54633.45 88888.00 2015-06-08 17:19:56.625 159 12498.20 194.03 54633.47 88888.00 2015-06-08 17:19:56.750 159 12498.20 194.05 54633.47 88888.00 2015-06-08 17:19:56.875 159 12498.15 194.07 54633.50 88888.00 2015-06-08 17:19:57.000 159 12498.12 194.10 54633.50 88888.00 2015-06-08 17:19:57.125 159 12498.12 194.12 54633.47 88888.00 2015-06-08 17:19:57.250 159 12498.12 194.12 54633.50 88888.00 2015-06-08 17:19:57.375 159 12498.15 194.15 54633.53 88888.00 2015-06-08 17:19:57.500 159 12498.15 194.18 54633.53 88888.00 2015-06-08 17:19:57.625 159 12498.12 194.15 54633.53 88888.00 2015-06-08 17:19:57.750 159 12498.05 194.18 54633.53 88888.00 2015-06-08 17:19:57.875 159 12498.08 194.20 54633.53 88888.00 2015-06-08 17:19:58.000 159 12498.05 194.22 54633.55 88888.00 2015-06-08 17:19:58.125 159 12498.05 194.25 54633.55 88888.00 2015-06-08 17:19:58.250 159 12497.98 194.28 54633.55 88888.00 2015-06-08 17:19:58.375 159 12497.98 194.32 54633.55 88888.00 2015-06-08 17:19:58.500 159 12497.92 194.35 54633.57 88888.00 2015-06-08 17:19:58.625 159 12497.90 194.35 54633.57 88888.00 2015-06-08 17:19:58.750 159 12497.88 194.40 54633.60 88888.00 2015-06-08 17:19:58.875 159 12497.85 194.40 54633.60 88888.00 2015-06-08 17:19:59.000 159 12497.85 194.40 54633.60 88888.00 2015-06-08 17:19:59.125 159 12497.88 194.40 54633.60 88888.00 2015-06-08 17:19:59.250 159 12497.83 194.40 54633.62 88888.00 2015-06-08 17:19:59.375 159 12497.88 194.45 54633.62 88888.00 2015-06-08 17:19:59.500 159 12497.92 194.47 54633.62 88888.00 2015-06-08 17:19:59.625 159 12497.92 194.47 54633.62 88888.00 2015-06-08 17:19:59.750 159 12497.88 194.47 54633.60 88888.00 2015-06-08 17:19:59.875 159 12497.83 194.47 54633.60 88888.00 2015-06-08 17:20:00.000 159 12497.80 194.50 54633.62 88888.00 2015-06-08 17:20:00.125 159 12497.80 194.55 54633.62 88888.00 2015-06-08 17:20:00.250 159 12497.85 194.55 54633.65 88888.00 2015-06-08 17:20:00.375 159 12497.88 194.55 54633.65 88888.00 2015-06-08 17:20:00.500 159 12497.88 194.55 54633.70 88888.00 2015-06-08 17:20:00.625 159 12497.92 194.57 54633.72 88888.00 2015-06-08 17:20:00.750 159 12497.92 194.60 54633.72 88888.00 2015-06-08 17:20:00.875 159 12497.90 194.62 54633.75 88888.00 2015-06-08 17:20:01.000 159 12497.92 194.60 54633.72 88888.00 2015-06-08 17:20:01.125 159 12497.90 194.60 54633.75 88888.00 2015-06-08 17:20:01.250 159 12497.83 194.62 54633.72 88888.00 2015-06-08 17:20:01.375 159 12497.88 194.62 54633.72 88888.00 2015-06-08 17:20:01.500 159 12497.85 194.62 54633.75 88888.00 2015-06-08 17:20:01.625 159 12497.83 194.65 54633.78 88888.00 2015-06-08 17:20:01.750 159 12497.90 194.68 54633.82 88888.00 2015-06-08 17:20:01.875 159 12497.92 194.65 54633.80 88888.00 2015-06-08 17:20:02.000 159 12497.92 194.68 54633.78 88888.00 2015-06-08 17:20:02.125 159 12497.95 194.72 54633.80 88888.00 2015-06-08 17:20:02.250 159 12497.92 194.68 54633.82 88888.00 2015-06-08 17:20:02.375 159 12497.92 194.68 54633.85 88888.00 2015-06-08 17:20:02.500 159 12497.95 194.70 54633.85 88888.00 2015-06-08 17:20:02.625 159 12497.98 194.72 54633.88 88888.00 2015-06-08 17:20:02.750 159 12497.98 194.72 54633.88 88888.00 2015-06-08 17:20:02.875 159 12497.98 194.68 54633.85 88888.00 2015-06-08 17:20:03.000 159 12497.98 194.70 54633.88 88888.00 2015-06-08 17:20:03.125 159 12497.90 194.70 54633.90 88888.00 2015-06-08 17:20:03.250 159 12497.80 194.72 54633.88 88888.00 2015-06-08 17:20:03.375 159 12497.80 194.75 54633.90 88888.00 2015-06-08 17:20:03.500 159 12497.83 194.78 54633.93 88888.00 2015-06-08 17:20:03.625 159 12497.85 194.78 54633.90 88888.00 2015-06-08 17:20:03.750 159 12497.88 194.78 54633.90 88888.00 2015-06-08 17:20:03.875 159 12497.95 194.75 54633.93 88888.00 2015-06-08 17:20:04.000 159 12497.90 194.75 54633.95 88888.00 2015-06-08 17:20:04.125 159 12497.80 194.80 54633.95 88888.00 2015-06-08 17:20:04.250 159 12497.80 194.80 54634.00 88888.00 2015-06-08 17:20:04.375 159 12497.88 194.80 54634.00 88888.00 2015-06-08 17:20:04.500 159 12497.88 194.82 54634.00 88888.00 2015-06-08 17:20:04.625 159 12497.88 194.82 54634.03 88888.00 2015-06-08 17:20:04.750 159 12497.88 194.82 54634.00 88888.00 2015-06-08 17:20:04.875 159 12497.85 194.80 54634.03 88888.00 2015-06-08 17:20:05.000 159 12497.75 194.82 54634.05 88888.00 2015-06-08 17:20:05.125 159 12497.73 194.82 54634.05 88888.00 2015-06-08 17:20:05.250 159 12497.67 194.80 54634.05 88888.00 2015-06-08 17:20:05.375 159 12497.67 194.82 54634.07 88888.00 2015-06-08 17:20:05.500 159 12497.65 194.82 54634.10 88888.00 2015-06-08 17:20:05.625 159 12497.67 194.85 54634.12 88888.00 2015-06-08 17:20:05.750 159 12497.67 194.82 54634.12 88888.00 2015-06-08 17:20:05.875 159 12497.62 194.80 54634.10 88888.00 2015-06-08 17:20:06.000 159 12497.60 194.80 54634.07 88888.00 2015-06-08 17:20:06.125 159 12497.60 194.80 54634.12 88888.00 2015-06-08 17:20:06.250 159 12497.58 194.78 54634.15 88888.00 2015-06-08 17:20:06.375 159 12497.58 194.78 54634.15 88888.00 2015-06-08 17:20:06.500 159 12497.58 194.78 54634.18 88888.00 2015-06-08 17:20:06.625 159 12497.55 194.78 54634.20 88888.00 2015-06-08 17:20:06.750 159 12497.55 194.78 54634.20 88888.00 2015-06-08 17:20:06.875 159 12497.50 194.80 54634.18 88888.00 2015-06-08 17:20:07.000 159 12497.48 194.78 54634.18 88888.00 2015-06-08 17:20:07.125 159 12497.48 194.75 54634.20 88888.00 2015-06-08 17:20:07.250 159 12497.40 194.75 54634.20 88888.00 2015-06-08 17:20:07.375 159 12497.35 194.70 54634.20 88888.00 2015-06-08 17:20:07.500 159 12497.33 194.70 54634.20 88888.00 2015-06-08 17:20:07.625 159 12497.38 194.72 54634.18 88888.00 2015-06-08 17:20:07.750 159 12497.40 194.70 54634.18 88888.00 2015-06-08 17:20:07.875 159 12497.38 194.68 54634.20 88888.00 2015-06-08 17:20:08.000 159 12497.33 194.70 54634.20 88888.00 2015-06-08 17:20:08.125 159 12497.30 194.70 54634.25 88888.00 2015-06-08 17:20:08.250 159 12497.23 194.65 54634.30 88888.00 2015-06-08 17:20:08.375 159 12497.27 194.65 54634.30 88888.00 2015-06-08 17:20:08.500 159 12497.27 194.62 54634.30 88888.00 2015-06-08 17:20:08.625 159 12497.27 194.62 54634.30 88888.00 2015-06-08 17:20:08.750 159 12497.23 194.60 54634.32 88888.00 2015-06-08 17:20:08.875 159 12497.20 194.57 54634.32 88888.00 2015-06-08 17:20:09.000 159 12497.23 194.55 54634.32 88888.00 2015-06-08 17:20:09.125 159 12497.20 194.55 54634.32 88888.00 2015-06-08 17:20:09.250 159 12497.12 194.53 54634.32 88888.00 2015-06-08 17:20:09.375 159 12497.20 194.55 54634.28 88888.00 2015-06-08 17:20:09.500 159 12497.23 194.53 54634.30 88888.00 2015-06-08 17:20:09.625 159 12497.23 194.50 54634.32 88888.00 2015-06-08 17:20:09.750 159 12497.27 194.47 54634.32 88888.00 2015-06-08 17:20:09.875 159 12497.30 194.50 54634.30 88888.00 2015-06-08 17:20:10.000 159 12497.30 194.45 54634.30 88888.00 2015-06-08 17:20:10.125 159 12497.30 194.43 54634.32 88888.00 2015-06-08 17:20:10.250 159 12497.33 194.40 54634.32 88888.00 2015-06-08 17:20:10.375 159 12497.40 194.38 54634.35 88888.00 2015-06-08 17:20:10.500 159 12497.42 194.38 54634.35 88888.00 2015-06-08 17:20:10.625 159 12497.42 194.35 54634.35 88888.00 2015-06-08 17:20:10.750 159 12497.42 194.30 54634.32 88888.00 2015-06-08 17:20:10.875 159 12497.45 194.28 54634.32 88888.00 2015-06-08 17:20:11.000 159 12497.50 194.25 54634.32 88888.00 2015-06-08 17:20:11.125 159 12497.52 194.25 54634.35 88888.00 2015-06-08 17:20:11.250 159 12497.55 194.22 54634.35 88888.00 2015-06-08 17:20:11.375 159 12497.55 194.22 54634.32 88888.00 2015-06-08 17:20:11.500 159 12497.52 194.20 54634.30 88888.00 2015-06-08 17:20:11.625 159 12497.55 194.18 54634.32 88888.00 2015-06-08 17:20:11.750 159 12497.60 194.18 54634.32 88888.00 2015-06-08 17:20:11.875 159 12497.67 194.15 54634.30 88888.00 2015-06-08 17:20:12.000 159 12497.67 194.12 54634.28 88888.00 2015-06-08 17:20:12.125 159 12497.75 194.12 54634.28 88888.00 2015-06-08 17:20:12.250 159 12497.83 194.10 54634.28 88888.00 2015-06-08 17:20:12.375 159 12497.85 194.07 54634.28 88888.00 2015-06-08 17:20:12.500 159 12497.80 194.03 54634.28 88888.00 2015-06-08 17:20:12.625 159 12497.80 194.00 54634.28 88888.00 2015-06-08 17:20:12.750 159 12497.92 194.00 54634.28 88888.00 2015-06-08 17:20:12.875 159 12498.08 194.03 54634.28 88888.00 2015-06-08 17:20:13.000 159 12498.12 194.03 54634.25 88888.00 2015-06-08 17:20:13.125 159 12498.12 194.00 54634.28 88888.00 2015-06-08 17:20:13.250 159 12498.12 193.93 54634.25 88888.00 2015-06-08 17:20:13.375 159 12498.17 193.93 54634.22 88888.00 2015-06-08 17:20:13.500 159 12498.25 193.93 54634.25 88888.00 2015-06-08 17:20:13.625 159 12498.30 193.93 54634.28 88888.00 2015-06-08 17:20:13.750 159 12498.30 193.93 54634.25 88888.00 2015-06-08 17:20:13.875 159 12498.35 193.90 54634.25 88888.00 2015-06-08 17:20:14.000 159 12498.42 193.88 54634.22 88888.00 2015-06-08 17:20:14.125 159 12498.40 193.85 54634.20 88888.00 2015-06-08 17:20:14.250 159 12498.42 193.80 54634.20 88888.00 2015-06-08 17:20:14.375 159 12498.50 193.78 54634.18 88888.00 2015-06-08 17:20:14.500 159 12498.52 193.80 54634.18 88888.00 2015-06-08 17:20:14.625 159 12498.52 193.75 54634.18 88888.00 2015-06-08 17:20:14.750 159 12498.62 193.72 54634.15 88888.00 2015-06-08 17:20:14.875 159 12498.70 193.70 54634.15 88888.00 2015-06-08 17:20:15.000 159 12498.73 193.68 54634.12 88888.00 2015-06-08 17:20:15.125 159 12498.77 193.65 54634.10 88888.00 2015-06-08 17:20:15.250 159 12498.75 193.62 54634.10 88888.00 2015-06-08 17:20:15.375 159 12498.77 193.62 54634.12 88888.00 2015-06-08 17:20:15.500 159 12498.88 193.60 54634.15 88888.00 2015-06-08 17:20:15.625 159 12498.90 193.60 54634.15 88888.00 2015-06-08 17:20:15.750 159 12498.88 193.55 54634.15 88888.00 2015-06-08 17:20:15.875 159 12498.90 193.57 54634.15 88888.00 2015-06-08 17:20:16.000 159 12499.00 193.55 54634.15 88888.00 2015-06-08 17:20:16.125 159 12499.08 193.53 54634.12 88888.00 2015-06-08 17:20:16.250 159 12499.10 193.47 54634.12 88888.00 2015-06-08 17:20:16.375 159 12499.17 193.53 54634.10 88888.00 2015-06-08 17:20:16.500 159 12499.12 193.47 54634.10 88888.00 2015-06-08 17:20:16.625 159 12499.15 193.45 54634.07 88888.00 2015-06-08 17:20:16.750 159 12499.17 193.45 54634.07 88888.00 2015-06-08 17:20:16.875 159 12499.17 193.43 54634.10 88888.00 2015-06-08 17:20:17.000 159 12499.15 193.43 54634.07 88888.00 2015-06-08 17:20:17.125 159 12499.10 193.40 54634.10 88888.00 2015-06-08 17:20:17.250 159 12499.15 193.43 54634.12 88888.00 2015-06-08 17:20:17.375 159 12499.17 193.43 54634.12 88888.00 2015-06-08 17:20:17.500 159 12499.17 193.40 54634.12 88888.00 2015-06-08 17:20:17.625 159 12499.17 193.40 54634.10 88888.00 2015-06-08 17:20:17.750 159 12499.17 193.45 54634.10 88888.00 2015-06-08 17:20:17.875 159 12499.15 193.43 54634.10 88888.00 2015-06-08 17:20:18.000 159 12499.15 193.43 54634.10 88888.00 2015-06-08 17:20:18.125 159 12499.17 193.45 54634.10 88888.00 2015-06-08 17:20:18.250 159 12499.12 193.45 54634.12 88888.00 2015-06-08 17:20:18.375 159 12499.10 193.45 54634.10 88888.00 2015-06-08 17:20:18.500 159 12499.02 193.47 54634.10 88888.00 2015-06-08 17:20:18.625 159 12498.98 193.50 54634.12 88888.00 2015-06-08 17:20:18.750 159 12499.05 193.47 54634.12 88888.00 2015-06-08 17:20:18.875 159 12499.10 193.47 54634.15 88888.00 2015-06-08 17:20:19.000 159 12499.08 193.45 54634.15 88888.00 2015-06-08 17:20:19.125 159 12499.02 193.45 54634.12 88888.00 2015-06-08 17:20:19.250 159 12498.98 193.43 54634.15 88888.00 2015-06-08 17:20:19.375 159 12499.02 193.45 54634.15 88888.00 2015-06-08 17:20:19.500 159 12499.02 193.45 54634.18 88888.00 2015-06-08 17:20:19.625 159 12498.98 193.43 54634.18 88888.00 2015-06-08 17:20:19.750 159 12498.90 193.40 54634.15 88888.00 2015-06-08 17:20:19.875 159 12498.92 193.40 54634.18 88888.00 2015-06-08 17:20:20.000 159 12498.98 193.43 54634.20 88888.00 2015-06-08 17:20:20.125 159 12498.98 193.43 54634.20 88888.00 2015-06-08 17:20:20.250 159 12498.85 193.38 54634.20 88888.00 2015-06-08 17:20:20.375 159 12498.85 193.35 54634.20 88888.00 2015-06-08 17:20:20.500 159 12498.88 193.40 54634.20 88888.00 2015-06-08 17:20:20.625 159 12498.90 193.43 54634.22 88888.00 2015-06-08 17:20:20.750 159 12498.88 193.43 54634.22 88888.00 2015-06-08 17:20:20.875 159 12498.85 193.38 54634.22 88888.00 2015-06-08 17:20:21.000 159 12498.80 193.38 54634.25 88888.00 2015-06-08 17:20:21.125 159 12498.70 193.40 54634.25 88888.00 2015-06-08 17:20:21.250 159 12498.67 193.32 54634.25 88888.00 2015-06-08 17:20:21.375 159 12498.67 193.35 54634.28 88888.00 2015-06-08 17:20:21.500 159 12498.65 193.40 54634.28 88888.00 2015-06-08 17:20:21.625 159 12498.62 193.43 54634.30 88888.00 2015-06-08 17:20:21.750 159 12498.58 193.38 54634.32 88888.00 2015-06-08 17:20:21.875 159 12498.48 193.35 54634.35 88888.00 2015-06-08 17:20:22.000 159 12498.40 193.35 54634.32 88888.00 2015-06-08 17:20:22.125 159 12498.40 193.38 54634.35 88888.00 2015-06-08 17:20:22.250 159 12498.40 193.38 54634.38 88888.00 2015-06-08 17:20:22.375 159 12498.35 193.43 54634.40 88888.00 2015-06-08 17:20:22.500 159 12498.33 193.40 54634.40 88888.00 2015-06-08 17:20:22.625 159 12498.27 193.38 54634.40 88888.00 2015-06-08 17:20:22.750 159 12498.17 193.40 54634.38 88888.00 2015-06-08 17:20:22.875 159 12498.10 193.38 54634.38 88888.00 2015-06-08 17:20:23.000 159 12498.08 193.38 54634.38 88888.00 2015-06-08 17:20:23.125 159 12498.08 193.38 54634.40 88888.00 2015-06-08 17:20:23.250 159 12497.98 193.32 54634.47 88888.00 2015-06-08 17:20:23.375 159 12497.90 193.30 54634.45 88888.00 2015-06-08 17:20:23.500 159 12497.83 193.28 54634.45 88888.00 2015-06-08 17:20:23.625 159 12497.77 193.30 54634.45 88888.00 2015-06-08 17:20:23.750 159 12497.70 193.28 54634.47 88888.00 2015-06-08 17:20:23.875 159 12497.62 193.25 54634.53 88888.00 2015-06-08 17:20:24.000 159 12497.58 193.25 54634.55 88888.00 2015-06-08 17:20:24.125 159 12497.58 193.22 54634.57 88888.00 2015-06-08 17:20:24.250 159 12497.48 193.20 54634.57 88888.00 2015-06-08 17:20:24.375 159 12497.45 193.18 54634.57 88888.00 2015-06-08 17:20:24.500 159 12497.40 193.18 54634.62 88888.00 2015-06-08 17:20:24.625 159 12497.35 193.15 54634.62 88888.00 2015-06-08 17:20:24.750 159 12497.27 193.12 54634.60 88888.00 2015-06-08 17:20:24.875 159 12497.25 193.15 54634.62 88888.00 2015-06-08 17:20:25.000 159 12497.23 193.15 54634.65 88888.00 2015-06-08 17:20:25.125 159 12497.17 193.12 54634.68 88888.00 2015-06-08 17:20:25.250 159 12497.10 193.10 54634.72 88888.00 2015-06-08 17:20:25.375 159 12497.15 193.12 54634.75 88888.00 2015-06-08 17:20:25.500 159 12497.15 193.07 54634.75 88888.00 2015-06-08 17:20:25.625 159 12497.10 193.07 54634.75 88888.00 2015-06-08 17:20:25.750 159 12497.05 193.03 54634.78 88888.00 2015-06-08 17:20:25.875 159 12496.98 193.00 54634.78 88888.00 2015-06-08 17:20:26.000 159 12496.95 192.97 54634.80 88888.00 2015-06-08 17:20:26.125 159 12496.90 192.97 54634.82 88888.00 2015-06-08 17:20:26.250 159 12496.85 192.95 54634.82 88888.00 2015-06-08 17:20:26.375 159 12496.85 192.93 54634.82 88888.00 2015-06-08 17:20:26.500 159 12496.85 192.93 54634.88 88888.00 2015-06-08 17:20:26.625 159 12496.85 192.93 54634.93 88888.00 2015-06-08 17:20:26.750 159 12496.88 192.95 54634.95 88888.00 2015-06-08 17:20:26.875 159 12496.75 192.93 54634.93 88888.00 2015-06-08 17:20:27.000 159 12496.62 192.88 54634.90 88888.00 2015-06-08 17:20:27.125 159 12496.52 192.85 54634.93 88888.00 2015-06-08 17:20:27.250 159 12496.42 192.80 54634.93 88888.00 2015-06-08 17:20:27.375 159 12496.45 192.82 54634.95 88888.00 2015-06-08 17:20:27.500 159 12496.48 192.82 54634.95 88888.00 2015-06-08 17:20:27.625 159 12496.42 192.78 54634.95 88888.00 2015-06-08 17:20:27.750 159 12496.35 192.78 54634.97 88888.00 2015-06-08 17:20:27.875 159 12496.30 192.80 54635.00 88888.00 2015-06-08 17:20:28.000 159 12496.30 192.80 54635.03 88888.00 2015-06-08 17:20:28.125 159 12496.23 192.78 54635.05 88888.00 2015-06-08 17:20:28.250 159 12496.15 192.75 54635.03 88888.00 2015-06-08 17:20:28.375 159 12496.15 192.75 54635.03 88888.00 2015-06-08 17:20:28.500 159 12496.05 192.72 54635.03 88888.00 2015-06-08 17:20:28.625 159 12495.98 192.72 54635.05 88888.00 2015-06-08 17:20:28.750 159 12496.00 192.72 54635.07 88888.00 2015-06-08 17:20:28.875 159 12495.92 192.72 54635.07 88888.00 2015-06-08 17:20:29.000 159 12495.90 192.68 54635.07 88888.00 2015-06-08 17:20:29.125 159 12495.90 192.65 54635.12 88888.00 2015-06-08 17:20:29.250 159 12495.83 192.68 54635.15 88888.00 2015-06-08 17:20:29.375 159 12495.80 192.68 54635.12 88888.00 2015-06-08 17:20:29.500 159 12495.77 192.68 54635.12 88888.00 2015-06-08 17:20:29.625 159 12495.75 192.62 54635.12 88888.00 2015-06-08 17:20:29.750 159 12495.65 192.65 54635.12 88888.00 2015-06-08 17:20:29.875 159 12495.52 192.65 54635.12 88888.00 2015-06-08 17:20:30.000 159 12495.45 192.70 54635.15 88888.00 2015-06-08 17:20:30.125 159 12495.40 192.72 54635.18 88888.00 2015-06-08 17:20:30.250 159 12495.35 192.70 54635.20 88888.00 2015-06-08 17:20:30.375 159 12495.38 192.72 54635.20 88888.00 2015-06-08 17:20:30.500 159 12495.40 192.72 54635.20 88888.00 2015-06-08 17:20:30.625 159 12495.38 192.72 54635.20 88888.00 2015-06-08 17:20:30.750 159 12495.33 192.78 54635.20 88888.00 2015-06-08 17:20:30.875 159 12495.33 192.75 54635.22 88888.00 2015-06-08 17:20:31.000 159 12495.27 192.75 54635.20 88888.00 2015-06-08 17:20:31.125 159 12495.25 192.75 54635.20 88888.00 2015-06-08 17:20:31.250 159 12495.20 192.70 54635.18 88888.00 2015-06-08 17:20:31.375 159 12495.27 192.70 54635.20 88888.00 2015-06-08 17:20:31.500 159 12495.30 192.68 54635.18 88888.00 2015-06-08 17:20:31.625 159 12495.30 192.70 54635.20 88888.00 2015-06-08 17:20:31.750 159 12495.30 192.75 54635.20 88888.00 2015-06-08 17:20:31.875 159 12495.27 192.72 54635.18 88888.00 2015-06-08 17:20:32.000 159 12495.30 192.70 54635.15 88888.00 2015-06-08 17:20:32.125 159 12495.40 192.70 54635.18 88888.00 2015-06-08 17:20:32.250 159 12495.42 192.70 54635.18 88888.00 2015-06-08 17:20:32.375 159 12495.33 192.68 54635.15 88888.00 2015-06-08 17:20:32.500 159 12495.33 192.70 54635.15 88888.00 2015-06-08 17:20:32.625 159 12495.35 192.70 54635.15 88888.00 2015-06-08 17:20:32.750 159 12495.38 192.65 54635.15 88888.00 2015-06-08 17:20:32.875 159 12495.38 192.62 54635.12 88888.00 2015-06-08 17:20:33.000 159 12495.40 192.65 54635.10 88888.00 2015-06-08 17:20:33.125 159 12495.40 192.65 54635.12 88888.00 2015-06-08 17:20:33.250 159 12495.42 192.65 54635.10 88888.00 2015-06-08 17:20:33.375 159 12495.48 192.65 54635.10 88888.00 2015-06-08 17:20:33.500 159 12495.48 192.62 54635.07 88888.00 2015-06-08 17:20:33.625 159 12495.50 192.62 54635.05 88888.00 2015-06-08 17:20:33.750 159 12495.55 192.62 54635.05 88888.00 2015-06-08 17:20:33.875 159 12495.58 192.62 54635.05 88888.00 2015-06-08 17:20:34.000 159 12495.60 192.62 54635.05 88888.00 2015-06-08 17:20:34.125 159 12495.58 192.60 54635.05 88888.00 2015-06-08 17:20:34.250 159 12495.67 192.60 54635.03 88888.00 2015-06-08 17:20:34.375 159 12495.73 192.62 54635.00 88888.00 2015-06-08 17:20:34.500 159 12495.73 192.60 54635.03 88888.00 2015-06-08 17:20:34.625 159 12495.73 192.60 54635.00 88888.00 2015-06-08 17:20:34.750 159 12495.80 192.60 54635.00 88888.00 2015-06-08 17:20:34.875 159 12495.83 192.57 54635.00 88888.00 2015-06-08 17:20:35.000 159 12495.83 192.53 54634.97 88888.00 2015-06-08 17:20:35.125 159 12495.90 192.53 54635.00 88888.00 2015-06-08 17:20:35.250 159 12495.95 192.53 54635.00 88888.00 2015-06-08 17:20:35.375 159 12495.95 192.53 54634.97 88888.00 2015-06-08 17:20:35.500 159 12495.92 192.53 54634.95 88888.00 2015-06-08 17:20:35.625 159 12495.98 192.53 54634.97 88888.00 2015-06-08 17:20:35.750 159 12496.05 192.55 54634.97 88888.00 2015-06-08 17:20:35.875 159 12496.17 192.53 54634.95 88888.00 2015-06-08 17:20:36.000 159 12496.23 192.50 54634.93 88888.00 2015-06-08 17:20:36.125 159 12496.20 192.50 54634.93 88888.00 2015-06-08 17:20:36.250 159 12496.17 192.45 54634.95 88888.00 2015-06-08 17:20:36.375 159 12496.17 192.45 54634.93 88888.00 2015-06-08 17:20:36.500 159 12496.25 192.45 54634.90 88888.00 2015-06-08 17:20:36.625 159 12496.27 192.45 54634.90 88888.00 2015-06-08 17:20:36.750 159 12496.35 192.43 54634.88 88888.00 2015-06-08 17:20:36.875 159 12496.33 192.43 54634.88 88888.00 2015-06-08 17:20:37.000 159 12496.38 192.43 54634.85 88888.00 2015-06-08 17:20:37.125 159 12496.42 192.40 54634.85 88888.00 2015-06-08 17:20:37.250 159 12496.38 192.38 54634.88 88888.00 2015-06-08 17:20:37.375 159 12496.45 192.43 54634.85 88888.00 2015-06-08 17:20:37.500 159 12496.50 192.43 54634.85 88888.00 2015-06-08 17:20:37.625 159 12496.52 192.40 54634.82 88888.00 2015-06-08 17:20:37.750 159 12496.48 192.40 54634.82 88888.00 2015-06-08 17:20:37.875 159 12496.48 192.38 54634.80 88888.00 2015-06-08 17:20:38.000 159 12496.52 192.38 54634.78 88888.00 2015-06-08 17:20:38.125 159 12496.58 192.38 54634.78 88888.00 2015-06-08 17:20:38.250 159 12496.58 192.32 54634.82 88888.00 2015-06-08 17:20:38.375 159 12496.58 192.35 54634.80 88888.00 2015-06-08 17:20:38.500 159 12496.58 192.32 54634.80 88888.00 2015-06-08 17:20:38.625 159 12496.65 192.35 54634.75 88888.00 2015-06-08 17:20:38.750 159 12496.58 192.35 54634.78 88888.00 2015-06-08 17:20:38.875 159 12496.58 192.35 54634.80 88888.00 2015-06-08 17:20:39.000 159 12496.62 192.30 54634.75 88888.00 2015-06-08 17:20:39.125 159 12496.62 192.28 54634.72 88888.00 2015-06-08 17:20:39.250 159 12496.52 192.25 54634.72 88888.00 2015-06-08 17:20:39.375 159 12496.55 192.25 54634.72 88888.00 2015-06-08 17:20:39.500 159 12496.55 192.25 54634.72 88888.00 2015-06-08 17:20:39.625 159 12496.55 192.22 54634.72 88888.00 2015-06-08 17:20:39.750 159 12496.65 192.18 54634.72 88888.00 2015-06-08 17:20:39.875 159 12496.73 192.18 54634.70 88888.00 2015-06-08 17:20:40.000 159 12496.67 192.18 54634.68 88888.00 2015-06-08 17:20:40.125 159 12496.62 192.18 54634.72 88888.00 2015-06-08 17:20:40.250 159 12496.58 192.15 54634.72 88888.00 2015-06-08 17:20:40.375 159 12496.60 192.15 54634.72 88888.00 2015-06-08 17:20:40.500 159 12496.67 192.12 54634.72 88888.00 2015-06-08 17:20:40.625 159 12496.75 192.10 54634.72 88888.00 2015-06-08 17:20:40.750 159 12496.73 192.12 54634.75 88888.00 2015-06-08 17:20:40.875 159 12496.62 192.07 54634.75 88888.00 2015-06-08 17:20:41.000 159 12496.62 192.05 54634.75 88888.00 2015-06-08 17:20:41.125 159 12496.70 192.03 54634.75 88888.00 2015-06-08 17:20:41.250 159 12496.60 192.00 54634.72 88888.00 2015-06-08 17:20:41.375 159 12496.50 192.00 54634.72 88888.00 2015-06-08 17:20:41.500 159 12496.48 192.00 54634.72 88888.00 2015-06-08 17:20:41.625 159 12496.45 192.00 54634.78 88888.00 2015-06-08 17:20:41.750 159 12496.42 191.95 54634.78 88888.00 2015-06-08 17:20:41.875 159 12496.40 191.95 54634.75 88888.00 2015-06-08 17:20:42.000 159 12496.33 191.95 54634.75 88888.00 2015-06-08 17:20:42.125 159 12496.27 191.90 54634.75 88888.00 2015-06-08 17:20:42.250 159 12496.20 191.90 54634.75 88888.00 2015-06-08 17:20:42.375 159 12496.23 191.93 54634.75 88888.00 2015-06-08 17:20:42.500 159 12496.27 191.90 54634.78 88888.00 2015-06-08 17:20:42.625 159 12496.27 191.90 54634.78 88888.00 2015-06-08 17:20:42.750 159 12496.20 191.85 54634.80 88888.00 2015-06-08 17:20:42.875 159 12496.17 191.80 54634.78 88888.00 2015-06-08 17:20:43.000 159 12496.17 191.75 54634.80 88888.00 2015-06-08 17:20:43.125 159 12496.15 191.72 54634.82 88888.00 2015-06-08 17:20:43.250 159 12496.08 191.68 54634.88 88888.00 2015-06-08 17:20:43.375 159 12496.10 191.70 54634.88 88888.00 2015-06-08 17:20:43.500 159 12496.15 191.68 54634.88 88888.00 2015-06-08 17:20:43.625 159 12496.12 191.62 54634.85 88888.00 2015-06-08 17:20:43.750 159 12496.08 191.62 54634.85 88888.00 2015-06-08 17:20:43.875 159 12496.00 191.57 54634.85 88888.00 2015-06-08 17:20:44.000 159 12495.98 191.53 54634.85 88888.00 2015-06-08 17:20:44.125 159 12495.98 191.50 54634.85 88888.00 2015-06-08 17:20:44.250 159 12495.92 191.45 54634.90 88888.00 2015-06-08 17:20:44.375 159 12495.85 191.43 54634.90 88888.00 2015-06-08 17:20:44.500 159 12495.83 191.43 54634.90 88888.00 2015-06-08 17:20:44.625 159 12495.75 191.40 54634.88 88888.00 2015-06-08 17:20:44.750 159 12495.70 191.38 54634.88 88888.00 2015-06-08 17:20:44.875 159 12495.70 191.40 54634.90 88888.00 2015-06-08 17:20:45.000 159 12495.73 191.38 54634.90 88888.00 2015-06-08 17:20:45.125 159 12495.70 191.32 54634.93 88888.00 2015-06-08 17:20:45.250 159 12495.62 191.25 54634.95 88888.00 2015-06-08 17:20:45.375 159 12495.60 191.28 54634.95 88888.00 2015-06-08 17:20:45.500 159 12495.60 191.25 54634.97 88888.00 2015-06-08 17:20:45.625 159 12495.65 191.22 54634.97 88888.00 2015-06-08 17:20:45.750 159 12495.67 191.18 54634.97 88888.00 2015-06-08 17:20:45.875 159 12495.62 191.18 54634.97 88888.00 2015-06-08 17:20:46.000 159 12495.58 191.15 54634.95 88888.00 2015-06-08 17:20:46.125 159 12495.62 191.10 54634.97 88888.00 2015-06-08 17:20:46.250 159 12495.60 191.05 54634.97 88888.00 2015-06-08 17:20:46.375 159 12495.55 191.05 54634.97 88888.00 2015-06-08 17:20:46.500 159 12495.52 191.03 54635.00 88888.00 2015-06-08 17:20:46.625 159 12495.52 191.00 54635.05 88888.00 2015-06-08 17:20:46.750 159 12495.38 190.95 54635.05 88888.00 2015-06-08 17:20:46.875 159 12495.30 190.93 54635.05 88888.00 2015-06-08 17:20:47.000 159 12495.33 190.88 54635.03 88888.00 2015-06-08 17:20:47.125 159 12495.30 190.85 54635.03 88888.00 2015-06-08 17:20:47.250 159 12495.25 190.82 54635.05 88888.00 2015-06-08 17:20:47.375 159 12495.25 190.80 54635.05 88888.00 2015-06-08 17:20:47.500 159 12495.20 190.80 54635.03 88888.00 2015-06-08 17:20:47.625 159 12495.20 190.78 54635.03 88888.00 2015-06-08 17:20:47.750 159 12495.15 190.72 54635.03 88888.00 2015-06-08 17:20:47.875 159 12495.08 190.72 54635.07 88888.00 2015-06-08 17:20:48.000 159 12495.00 190.70 54635.05 88888.00 2015-06-08 17:20:48.125 159 12494.95 190.68 54635.05 88888.00 2015-06-08 17:20:48.250 159 12494.88 190.62 54635.07 88888.00 2015-06-08 17:20:48.375 159 12494.88 190.60 54635.10 88888.00 2015-06-08 17:20:48.500 159 12494.85 190.60 54635.12 88888.00 2015-06-08 17:20:48.625 159 12494.77 190.53 54635.10 88888.00 2015-06-08 17:20:48.750 159 12494.70 190.50 54635.12 88888.00 2015-06-08 17:20:48.875 159 12494.70 190.47 54635.12 88888.00 2015-06-08 17:20:49.000 159 12494.62 190.45 54635.12 88888.00 2015-06-08 17:20:49.125 159 12494.58 190.43 54635.12 88888.00 2015-06-08 17:20:49.250 159 12494.55 190.40 54635.12 88888.00 2015-06-08 17:20:49.375 159 12494.48 190.40 54635.12 88888.00 2015-06-08 17:20:49.500 159 12494.38 190.38 54635.18 88888.00 2015-06-08 17:20:49.625 159 12494.38 190.38 54635.15 88888.00 2015-06-08 17:20:49.750 159 12494.38 190.35 54635.18 88888.00 2015-06-08 17:20:49.875 159 12494.33 190.35 54635.18 88888.00 2015-06-08 17:20:50.000 159 12494.27 190.30 54635.18 88888.00 2015-06-08 17:20:50.125 159 12494.30 190.30 54635.18 88888.00 2015-06-08 17:20:50.250 159 12494.27 190.30 54635.20 88888.00 2015-06-08 17:20:50.375 159 12494.23 190.30 54635.20 88888.00 2015-06-08 17:20:50.500 159 12494.12 190.30 54635.22 88888.00 2015-06-08 17:20:50.625 159 12494.00 190.35 54635.25 88888.00 2015-06-08 17:20:50.750 159 12493.90 190.35 54635.22 88888.00 2015-06-08 17:20:50.875 159 12493.83 190.35 54635.22 88888.00 2015-06-08 17:20:51.000 159 12493.80 190.35 54635.22 88888.00 2015-06-08 17:20:51.125 159 12493.77 190.38 54635.22 88888.00 2015-06-08 17:20:51.250 159 12493.75 190.38 54635.25 88888.00 2015-06-08 17:20:51.375 159 12493.75 190.40 54635.22 88888.00 2015-06-08 17:20:51.500 159 12493.70 190.38 54635.20 88888.00 2015-06-08 17:20:51.625 159 12493.70 190.35 54635.20 88888.00 2015-06-08 17:20:51.750 159 12493.67 190.38 54635.22 88888.00 2015-06-08 17:20:51.875 159 12493.67 190.38 54635.22 88888.00 2015-06-08 17:20:52.000 159 12493.65 190.38 54635.20 88888.00 2015-06-08 17:20:52.125 159 12493.62 190.38 54635.20 88888.00 2015-06-08 17:20:52.250 159 12493.52 190.35 54635.22 88888.00 2015-06-08 17:20:52.375 159 12493.55 190.38 54635.22 88888.00 2015-06-08 17:20:52.500 159 12493.58 190.35 54635.22 88888.00 2015-06-08 17:20:52.625 159 12493.60 190.32 54635.22 88888.00 2015-06-08 17:20:52.750 159 12493.60 190.32 54635.22 88888.00 2015-06-08 17:20:52.875 159 12493.58 190.32 54635.25 88888.00 2015-06-08 17:20:53.000 159 12493.58 190.35 54635.22 88888.00 2015-06-08 17:20:53.125 159 12493.58 190.38 54635.22 88888.00 2015-06-08 17:20:53.250 159 12493.58 190.32 54635.22 88888.00 2015-06-08 17:20:53.375 159 12493.60 190.30 54635.22 88888.00 2015-06-08 17:20:53.500 159 12493.58 190.28 54635.20 88888.00 2015-06-08 17:20:53.625 159 12493.60 190.30 54635.22 88888.00 2015-06-08 17:20:53.750 159 12493.65 190.30 54635.25 88888.00 2015-06-08 17:20:53.875 159 12493.65 190.30 54635.22 88888.00 2015-06-08 17:20:54.000 159 12493.62 190.28 54635.20 88888.00 2015-06-08 17:20:54.125 159 12493.62 190.30 54635.22 88888.00 2015-06-08 17:20:54.250 159 12493.62 190.30 54635.22 88888.00 2015-06-08 17:20:54.375 159 12493.58 190.30 54635.20 88888.00 2015-06-08 17:20:54.500 159 12493.52 190.30 54635.18 88888.00 2015-06-08 17:20:54.625 159 12493.55 190.32 54635.20 88888.00 2015-06-08 17:20:54.750 159 12493.58 190.35 54635.20 88888.00 2015-06-08 17:20:54.875 159 12493.60 190.35 54635.20 88888.00 2015-06-08 17:20:55.000 159 12493.58 190.32 54635.18 88888.00 2015-06-08 17:20:55.125 159 12493.55 190.30 54635.18 88888.00 2015-06-08 17:20:55.250 159 12493.58 190.30 54635.18 88888.00 2015-06-08 17:20:55.375 159 12493.67 190.32 54635.18 88888.00 2015-06-08 17:20:55.500 159 12493.77 190.30 54635.18 88888.00 2015-06-08 17:20:55.625 159 12493.77 190.30 54635.15 88888.00 2015-06-08 17:20:55.750 159 12493.75 190.28 54635.15 88888.00 2015-06-08 17:20:55.875 159 12493.73 190.28 54635.15 88888.00 2015-06-08 17:20:56.000 159 12493.80 190.28 54635.15 88888.00 2015-06-08 17:20:56.125 159 12493.83 190.22 54635.15 88888.00 2015-06-08 17:20:56.250 159 12493.88 190.22 54635.15 88888.00 2015-06-08 17:20:56.375 159 12493.98 190.25 54635.15 88888.00 2015-06-08 17:20:56.500 159 12494.00 190.22 54635.15 88888.00 2015-06-08 17:20:56.625 159 12494.00 190.20 54635.12 88888.00 2015-06-08 17:20:56.750 159 12493.98 190.18 54635.12 88888.00 2015-06-08 17:20:56.875 159 12494.05 190.15 54635.12 88888.00 2015-06-08 17:20:57.000 159 12494.08 190.15 54635.07 88888.00 2015-06-08 17:20:57.125 159 12494.08 190.18 54635.07 88888.00 2015-06-08 17:20:57.250 159 12494.12 190.18 54635.10 88888.00 2015-06-08 17:20:57.375 159 12494.12 190.18 54635.07 88888.00 2015-06-08 17:20:57.500 159 12494.08 190.18 54635.07 88888.00 2015-06-08 17:20:57.625 159 12494.12 190.18 54635.07 88888.00 2015-06-08 17:20:57.750 159 12494.15 190.20 54635.07 88888.00 2015-06-08 17:20:57.875 159 12494.17 190.22 54635.07 88888.00 2015-06-08 17:20:58.000 159 12494.17 190.20 54635.05 88888.00 2015-06-08 17:20:58.125 159 12494.20 190.25 54635.05 88888.00 2015-06-08 17:20:58.250 159 12494.17 190.22 54635.05 88888.00 2015-06-08 17:20:58.375 159 12494.20 190.22 54635.03 88888.00 2015-06-08 17:20:58.500 159 12494.23 190.22 54635.00 88888.00 2015-06-08 17:20:58.625 159 12494.25 190.25 54635.00 88888.00 2015-06-08 17:20:58.750 159 12494.25 190.25 54635.00 88888.00 2015-06-08 17:20:58.875 159 12494.25 190.25 54635.00 88888.00 2015-06-08 17:20:59.000 159 12494.23 190.25 54635.00 88888.00 2015-06-08 17:20:59.125 159 12494.23 190.28 54635.00 88888.00 2015-06-08 17:20:59.250 159 12494.23 190.25 54635.00 88888.00 2015-06-08 17:20:59.375 159 12494.27 190.25 54634.95 88888.00 2015-06-08 17:20:59.500 159 12494.25 190.20 54634.97 88888.00 2015-06-08 17:20:59.625 159 12494.27 190.20 54634.97 88888.00 2015-06-08 17:20:59.750 159 12494.33 190.22 54634.93 88888.00 2015-06-08 17:20:59.875 159 12494.38 190.22 54634.93 88888.00 2015-06-08 17:21:00.000 159 12494.42 190.20 54634.88 88888.00 2015-06-08 17:21:00.125 159 12494.40 190.22 54634.93 88888.00 2015-06-08 17:21:00.250 159 12494.40 190.20 54634.95 88888.00 2015-06-08 17:21:00.375 159 12494.38 190.18 54634.90 88888.00 2015-06-08 17:21:00.500 159 12494.33 190.18 54634.88 88888.00 2015-06-08 17:21:00.625 159 12494.33 190.18 54634.88 88888.00 2015-06-08 17:21:00.750 159 12494.38 190.18 54634.85 88888.00 2015-06-08 17:21:00.875 159 12494.45 190.20 54634.90 88888.00 2015-06-08 17:21:01.000 159 12494.50 190.18 54634.88 88888.00 2015-06-08 17:21:01.125 159 12494.55 190.18 54634.85 88888.00 2015-06-08 17:21:01.250 159 12494.52 190.15 54634.85 88888.00 2015-06-08 17:21:01.375 159 12494.48 190.18 54634.85 88888.00 2015-06-08 17:21:01.500 159 12494.38 190.20 54634.85 88888.00 2015-06-08 17:21:01.625 159 12494.40 190.20 54634.85 88888.00 2015-06-08 17:21:01.750 159 12494.45 190.18 54634.85 88888.00 2015-06-08 17:21:01.875 159 12494.50 190.22 54634.88 88888.00 2015-06-08 17:21:02.000 159 12494.52 190.25 54634.85 88888.00 2015-06-08 17:21:02.125 159 12494.50 190.22 54634.80 88888.00 2015-06-08 17:21:02.250 159 12494.45 190.20 54634.78 88888.00 2015-06-08 17:21:02.375 159 12494.48 190.25 54634.78 88888.00 2015-06-08 17:21:02.500 159 12494.50 190.30 54634.80 88888.00 2015-06-08 17:21:02.625 159 12494.58 190.30 54634.78 88888.00 2015-06-08 17:21:02.750 159 12494.55 190.28 54634.75 88888.00 2015-06-08 17:21:02.875 159 12494.58 190.28 54634.75 88888.00 2015-06-08 17:21:03.000 159 12494.58 190.30 54634.75 88888.00 2015-06-08 17:21:03.125 159 12494.52 190.28 54634.78 88888.00 2015-06-08 17:21:03.250 159 12494.48 190.32 54634.75 88888.00 2015-06-08 17:21:03.375 159 12494.55 190.35 54634.75 88888.00 2015-06-08 17:21:03.500 159 12494.60 190.40 54634.72 88888.00 2015-06-08 17:21:03.625 159 12494.60 190.43 54634.72 88888.00 2015-06-08 17:21:03.750 159 12494.67 190.43 54634.72 88888.00 2015-06-08 17:21:03.875 159 12494.67 190.43 54634.70 88888.00 2015-06-08 17:21:04.000 159 12494.70 190.45 54634.72 88888.00 2015-06-08 17:21:04.125 159 12494.65 190.50 54634.70 88888.00 2015-06-08 17:21:04.250 159 12494.60 190.47 54634.68 88888.00 2015-06-08 17:21:04.375 159 12494.62 190.47 54634.65 88888.00 2015-06-08 17:21:04.500 159 12494.67 190.47 54634.62 88888.00 2015-06-08 17:21:04.625 159 12494.65 190.50 54634.62 88888.00 2015-06-08 17:21:04.750 159 12494.65 190.53 54634.62 88888.00 2015-06-08 17:21:04.875 159 12494.70 190.55 54634.60 88888.00 2015-06-08 17:21:05.000 159 12494.75 190.55 54634.60 88888.00 2015-06-08 17:21:05.125 159 12494.73 190.55 54634.60 88888.00 2015-06-08 17:21:05.250 159 12494.67 190.55 54634.60 88888.00 2015-06-08 17:21:05.375 159 12494.67 190.55 54634.57 88888.00 2015-06-08 17:21:05.500 159 12494.67 190.57 54634.60 88888.00 2015-06-08 17:21:05.625 159 12494.70 190.60 54634.57 88888.00 2015-06-08 17:21:05.750 159 12494.73 190.60 54634.55 88888.00 2015-06-08 17:21:05.875 159 12494.83 190.57 54634.53 88888.00 2015-06-08 17:21:06.000 159 12494.88 190.57 54634.55 88888.00 2015-06-08 17:21:06.125 159 12494.85 190.57 54634.55 88888.00 2015-06-08 17:21:06.250 159 12494.77 190.53 54634.53 88888.00 2015-06-08 17:21:06.375 159 12494.80 190.57 54634.55 88888.00 2015-06-08 17:21:06.500 159 12494.83 190.60 54634.50 88888.00 2015-06-08 17:21:06.625 159 12494.88 190.57 54634.45 88888.00 2015-06-08 17:21:06.750 159 12494.90 190.57 54634.47 88888.00 2015-06-08 17:21:06.875 159 12494.90 190.57 54634.50 88888.00 2015-06-08 17:21:07.000 159 12494.92 190.60 54634.50 88888.00 2015-06-08 17:21:07.125 159 12494.90 190.60 54634.53 88888.00 2015-06-08 17:21:07.250 159 12494.90 190.62 54634.47 88888.00 2015-06-08 17:21:07.375 159 12494.98 190.65 54634.47 88888.00 2015-06-08 17:21:07.500 159 12495.00 190.62 54634.47 88888.00 2015-06-08 17:21:07.625 159 12494.98 190.60 54634.50 88888.00 2015-06-08 17:21:07.750 159 12494.98 190.57 54634.47 88888.00 2015-06-08 17:21:07.875 159 12494.98 190.57 54634.47 88888.00 2015-06-08 17:21:08.000 159 12494.95 190.62 54634.47 88888.00 2015-06-08 17:21:08.125 159 12494.98 190.60 54634.47 88888.00 2015-06-08 17:21:08.250 159 12494.95 190.57 54634.47 88888.00 2015-06-08 17:21:08.375 159 12494.88 190.57 54634.45 88888.00 2015-06-08 17:21:08.500 159 12494.83 190.62 54634.47 88888.00 2015-06-08 17:21:08.625 159 12494.83 190.65 54634.47 88888.00 2015-06-08 17:21:08.750 159 12494.80 190.68 54634.45 88888.00 2015-06-08 17:21:08.875 159 12494.77 190.68 54634.45 88888.00 2015-06-08 17:21:09.000 159 12494.75 190.68 54634.50 88888.00 2015-06-08 17:21:09.125 159 12494.70 190.70 54634.55 88888.00 2015-06-08 17:21:09.250 159 12494.67 190.62 54634.53 88888.00 2015-06-08 17:21:09.375 159 12494.67 190.65 54634.53 88888.00 2015-06-08 17:21:09.500 159 12494.65 190.65 54634.53 88888.00 2015-06-08 17:21:09.625 159 12494.65 190.65 54634.47 88888.00 2015-06-08 17:21:09.750 159 12494.65 190.68 54634.50 88888.00 2015-06-08 17:21:09.875 159 12494.60 190.70 54634.50 88888.00 2015-06-08 17:21:10.000 159 12494.60 190.70 54634.50 88888.00 2015-06-08 17:21:10.125 159 12494.62 190.68 54634.53 88888.00 2015-06-08 17:21:10.250 159 12494.55 190.62 54634.55 88888.00 2015-06-08 17:21:10.375 159 12494.45 190.68 54634.55 88888.00 2015-06-08 17:21:10.500 159 12494.35 190.65 54634.53 88888.00 2015-06-08 17:21:10.625 159 12494.35 190.65 54634.57 88888.00 2015-06-08 17:21:10.750 159 12494.35 190.65 54634.57 88888.00 2015-06-08 17:21:10.875 159 12494.30 190.65 54634.55 88888.00 2015-06-08 17:21:11.000 159 12494.25 190.65 54634.55 88888.00 2015-06-08 17:21:11.125 159 12494.17 190.65 54634.57 88888.00 2015-06-08 17:21:11.250 159 12494.17 190.68 54634.57 88888.00 2015-06-08 17:21:11.375 159 12494.12 190.68 54634.55 88888.00 2015-06-08 17:21:11.500 159 12494.08 190.65 54634.57 88888.00 2015-06-08 17:21:11.625 159 12494.02 190.62 54634.55 88888.00 2015-06-08 17:21:11.750 159 12494.00 190.62 54634.55 88888.00 2015-06-08 17:21:11.875 159 12493.92 190.60 54634.57 88888.00 2015-06-08 17:21:12.000 159 12493.90 190.55 54634.55 88888.00 2015-06-08 17:21:12.125 159 12493.85 190.57 54634.57 88888.00 2015-06-08 17:21:12.250 159 12493.83 190.60 54634.60 88888.00 2015-06-08 17:21:12.375 159 12493.80 190.60 54634.62 88888.00 2015-06-08 17:21:12.500 159 12493.73 190.57 54634.62 88888.00 2015-06-08 17:21:12.625 159 12493.70 190.55 54634.62 88888.00 2015-06-08 17:21:12.750 159 12493.67 190.55 54634.65 88888.00 2015-06-08 17:21:12.875 159 12493.62 190.55 54634.62 88888.00 2015-06-08 17:21:13.000 159 12493.58 190.55 54634.62 88888.00 2015-06-08 17:21:13.125 159 12493.52 190.53 54634.68 88888.00 2015-06-08 17:21:13.250 159 12493.45 190.50 54634.68 88888.00 2015-06-08 17:21:13.375 159 12493.40 190.47 54634.68 88888.00 2015-06-08 17:21:13.500 159 12493.35 190.50 54634.68 88888.00 2015-06-08 17:21:13.625 159 12493.30 190.50 54634.68 88888.00 2015-06-08 17:21:13.750 159 12493.25 190.47 54634.68 88888.00 2015-06-08 17:21:13.875 159 12493.25 190.45 54634.68 88888.00 2015-06-08 17:21:14.000 159 12493.20 190.47 54634.65 88888.00 2015-06-08 17:21:14.125 159 12493.08 190.47 54634.68 88888.00 2015-06-08 17:21:14.250 159 12493.02 190.47 54634.68 88888.00 2015-06-08 17:21:14.375 159 12493.02 190.50 54634.70 88888.00 2015-06-08 17:21:14.500 159 12493.10 190.50 54634.68 88888.00 2015-06-08 17:21:14.625 159 12493.10 190.53 54634.72 88888.00 2015-06-08 17:21:14.750 159 12493.02 190.50 54634.75 88888.00 2015-06-08 17:21:14.875 159 12493.00 190.47 54634.72 88888.00 2015-06-08 17:21:15.000 159 12492.98 190.47 54634.72 88888.00 2015-06-08 17:21:15.125 159 12492.92 190.50 54634.72 88888.00 2015-06-08 17:21:15.250 159 12492.83 190.47 54634.75 88888.00 2015-06-08 17:21:15.375 159 12492.77 190.47 54634.72 88888.00 2015-06-08 17:21:15.500 159 12492.73 190.47 54634.75 88888.00 2015-06-08 17:21:15.625 159 12492.73 190.50 54634.75 88888.00 2015-06-08 17:21:15.750 159 12492.75 190.50 54634.78 88888.00 2015-06-08 17:21:15.875 159 12492.73 190.50 54634.75 88888.00 2015-06-08 17:21:16.000 159 12492.75 190.50 54634.78 88888.00 2015-06-08 17:21:16.125 159 12492.70 190.50 54634.80 88888.00 2015-06-08 17:21:16.250 159 12492.65 190.45 54634.82 88888.00 2015-06-08 17:21:16.375 159 12492.73 190.50 54634.82 88888.00 2015-06-08 17:21:16.500 159 12492.65 190.53 54634.82 88888.00 2015-06-08 17:21:16.625 159 12492.62 190.50 54634.80 88888.00 2015-06-08 17:21:16.750 159 12492.62 190.50 54634.82 88888.00 2015-06-08 17:21:16.875 159 12492.65 190.55 54634.80 88888.00 2015-06-08 17:21:17.000 159 12492.60 190.53 54634.75 88888.00 2015-06-08 17:21:17.125 159 12492.55 190.55 54634.78 88888.00 2015-06-08 17:21:17.250 159 12492.50 190.60 54634.80 88888.00 2015-06-08 17:21:17.375 159 12492.48 190.60 54634.80 88888.00 2015-06-08 17:21:17.500 159 12492.42 190.60 54634.80 88888.00 2015-06-08 17:21:17.625 159 12492.45 190.60 54634.80 88888.00 2015-06-08 17:21:17.750 159 12492.45 190.65 54634.78 88888.00 2015-06-08 17:21:17.875 159 12492.45 190.65 54634.78 88888.00 2015-06-08 17:21:18.000 159 12492.48 190.65 54634.78 88888.00 2015-06-08 17:21:18.125 159 12492.40 190.68 54634.80 88888.00 2015-06-08 17:21:18.250 159 12492.33 190.62 54634.78 88888.00 2015-06-08 17:21:18.375 159 12492.30 190.62 54634.75 88888.00 2015-06-08 17:21:18.500 159 12492.38 190.65 54634.75 88888.00 2015-06-08 17:21:18.625 159 12492.40 190.68 54634.78 88888.00 2015-06-08 17:21:18.750 159 12492.38 190.68 54634.75 88888.00 2015-06-08 17:21:18.875 159 12492.40 190.70 54634.75 88888.00 2015-06-08 17:21:19.000 159 12492.45 190.72 54634.72 88888.00 2015-06-08 17:21:19.125 159 12492.48 190.75 54634.72 88888.00 2015-06-08 17:21:19.250 159 12492.40 190.70 54634.72 88888.00 2015-06-08 17:21:19.375 159 12492.42 190.72 54634.70 88888.00 2015-06-08 17:21:19.500 159 12492.45 190.75 54634.70 88888.00 2015-06-08 17:21:19.625 159 12492.48 190.75 54634.68 88888.00 2015-06-08 17:21:19.750 159 12492.50 190.80 54634.68 88888.00 2015-06-08 17:21:19.875 159 12492.52 190.82 54634.70 88888.00 2015-06-08 17:21:20.000 159 12492.52 190.80 54634.65 88888.00 2015-06-08 17:21:20.125 159 12492.52 190.80 54634.65 88888.00 2015-06-08 17:21:20.250 159 12492.52 190.85 54634.62 88888.00 2015-06-08 17:21:20.375 159 12492.60 190.88 54634.62 88888.00 2015-06-08 17:21:20.500 159 12492.62 190.88 54634.60 88888.00 2015-06-08 17:21:20.625 159 12492.62 190.90 54634.57 88888.00 2015-06-08 17:21:20.750 159 12492.62 190.88 54634.55 88888.00 2015-06-08 17:21:20.875 159 12492.67 190.88 54634.55 88888.00 2015-06-08 17:21:21.000 159 12492.77 190.90 54634.55 88888.00 2015-06-08 17:21:21.125 159 12492.80 190.95 54634.53 88888.00 2015-06-08 17:21:21.250 159 12492.83 190.97 54634.53 88888.00 2015-06-08 17:21:21.375 159 12492.85 191.00 54634.47 88888.00 2015-06-08 17:21:21.500 159 12492.85 191.00 54634.47 88888.00 2015-06-08 17:21:21.625 159 12492.90 191.00 54634.45 88888.00 2015-06-08 17:21:21.750 159 12492.92 190.97 54634.45 88888.00 2015-06-08 17:21:21.875 159 12493.00 191.00 54634.45 88888.00 2015-06-08 17:21:22.000 159 12493.12 191.03 54634.45 88888.00 2015-06-08 17:21:22.125 159 12493.12 191.05 54634.43 88888.00 2015-06-08 17:21:22.250 159 12493.12 191.05 54634.40 88888.00 2015-06-08 17:21:22.375 159 12493.12 191.12 54634.40 88888.00 2015-06-08 17:21:22.500 159 12493.12 191.18 54634.40 88888.00 2015-06-08 17:21:22.625 159 12493.15 191.20 54634.38 88888.00 2015-06-08 17:21:22.750 159 12493.25 191.18 54634.35 88888.00 2015-06-08 17:21:22.875 159 12493.35 191.18 54634.32 88888.00 2015-06-08 17:21:23.000 159 12493.40 191.18 54634.30 88888.00 2015-06-08 17:21:23.125 159 12493.42 191.20 54634.30 88888.00 2015-06-08 17:21:23.250 159 12493.45 191.20 54634.28 88888.00 2015-06-08 17:21:23.375 159 12493.52 191.22 54634.28 88888.00 2015-06-08 17:21:23.500 159 12493.60 191.22 54634.25 88888.00 2015-06-08 17:21:23.625 159 12493.62 191.28 54634.28 88888.00 2015-06-08 17:21:23.750 159 12493.65 191.30 54634.20 88888.00 2015-06-08 17:21:23.875 159 12493.67 191.25 54634.18 88888.00 2015-06-08 17:21:24.000 159 12493.65 191.30 54634.18 88888.00 2015-06-08 17:21:24.125 159 12493.73 191.30 54634.15 88888.00 2015-06-08 17:21:24.250 159 12493.80 191.28 54634.15 88888.00 2015-06-08 17:21:24.375 159 12493.77 191.30 54634.12 88888.00 2015-06-08 17:21:24.500 159 12493.85 191.32 54634.07 88888.00 2015-06-08 17:21:24.625 159 12494.00 191.35 54634.05 88888.00 2015-06-08 17:21:24.750 159 12494.08 191.40 54634.07 88888.00 2015-06-08 17:21:24.875 159 12494.10 191.43 54634.05 88888.00 2015-06-08 17:21:25.000 159 12494.12 191.40 54634.03 88888.00 2015-06-08 17:21:25.125 159 12494.17 191.40 54634.03 88888.00 2015-06-08 17:21:25.250 159 12494.20 191.45 54634.00 88888.00 2015-06-08 17:21:25.375 159 12494.27 191.47 54633.97 88888.00 2015-06-08 17:21:25.500 159 12494.35 191.47 54633.97 88888.00 2015-06-08 17:21:25.625 159 12494.38 191.47 54633.95 88888.00 2015-06-08 17:21:25.750 159 12494.42 191.47 54633.95 88888.00 2015-06-08 17:21:25.875 159 12494.48 191.45 54633.95 88888.00 2015-06-08 17:21:26.000 159 12494.52 191.43 54633.95 88888.00 2015-06-08 17:21:26.125 159 12494.55 191.45 54633.95 88888.00 2015-06-08 17:21:26.250 159 12494.73 191.50 54633.97 88888.00 2015-06-08 17:21:26.375 159 12494.83 191.45 54633.90 88888.00 2015-06-08 17:21:26.500 159 12494.83 191.43 54633.88 88888.00 2015-06-08 17:21:26.625 159 12494.85 191.45 54633.88 88888.00 2015-06-08 17:21:26.750 159 12494.92 191.47 54633.88 88888.00 2015-06-08 17:21:26.875 159 12494.92 191.47 54633.85 88888.00 2015-06-08 17:21:27.000 159 12494.95 191.45 54633.85 88888.00 2015-06-08 17:21:27.125 159 12495.02 191.47 54633.85 88888.00 2015-06-08 17:21:27.250 159 12495.08 191.45 54633.82 88888.00 2015-06-08 17:21:27.375 159 12495.17 191.45 54633.82 88888.00 2015-06-08 17:21:27.500 159 12495.17 191.43 54633.80 88888.00 2015-06-08 17:21:27.625 159 12495.20 191.45 54633.78 88888.00 2015-06-08 17:21:27.750 159 12495.25 191.43 54633.75 88888.00 2015-06-08 17:21:27.875 159 12495.35 191.45 54633.75 88888.00 2015-06-08 17:21:28.000 159 12495.38 191.43 54633.72 88888.00 2015-06-08 17:21:28.125 159 12495.35 191.40 54633.75 88888.00 2015-06-08 17:21:28.250 159 12495.42 191.38 54633.72 88888.00 2015-06-08 17:21:28.375 159 12495.55 191.40 54633.72 88888.00 2015-06-08 17:21:28.500 159 12495.60 191.40 54633.72 88888.00 2015-06-08 17:21:28.625 159 12495.58 191.38 54633.70 88888.00 2015-06-08 17:21:28.750 159 12495.70 191.38 54633.72 88888.00 2015-06-08 17:21:28.875 159 12495.80 191.35 54633.70 88888.00 2015-06-08 17:21:29.000 159 12495.85 191.35 54633.68 88888.00 2015-06-08 17:21:29.125 159 12495.90 191.35 54633.68 88888.00 2015-06-08 17:21:29.250 159 12495.98 191.35 54633.70 88888.00 2015-06-08 17:21:29.375 159 12496.08 191.32 54633.68 88888.00 2015-06-08 17:21:29.500 159 12496.15 191.28 54633.68 88888.00 2015-06-08 17:21:29.625 159 12496.17 191.25 54633.68 88888.00 2015-06-08 17:21:29.750 159 12496.20 191.22 54633.65 88888.00 2015-06-08 17:21:29.875 159 12496.20 191.22 54633.65 88888.00 2015-06-08 17:21:30.000 159 12496.17 191.22 54633.62 88888.00 2015-06-08 17:21:30.125 159 12496.30 191.20 54633.62 88888.00 2015-06-08 17:21:30.250 159 12496.35 191.18 54633.62 88888.00 2015-06-08 17:21:30.375 159 12496.38 191.15 54633.60 88888.00 2015-06-08 17:21:30.500 159 12496.45 191.15 54633.62 88888.00 2015-06-08 17:21:30.625 159 12496.50 191.12 54633.62 88888.00 2015-06-08 17:21:30.750 159 12496.50 191.10 54633.60 88888.00 2015-06-08 17:21:30.875 159 12496.50 191.07 54633.60 88888.00 2015-06-08 17:21:31.000 159 12496.58 191.00 54633.60 88888.00 2015-06-08 17:21:31.125 159 12496.65 191.00 54633.60 88888.00 2015-06-08 17:21:31.250 159 12496.70 190.97 54633.60 88888.00 2015-06-08 17:21:31.375 159 12496.75 190.95 54633.57 88888.00 2015-06-08 17:21:31.500 159 12496.77 190.93 54633.60 88888.00 2015-06-08 17:21:31.625 159 12496.75 190.93 54633.62 88888.00 2015-06-08 17:21:31.750 159 12496.73 190.88 54633.60 88888.00 2015-06-08 17:21:31.875 159 12496.83 190.88 54633.57 88888.00 2015-06-08 17:21:32.000 159 12496.95 190.82 54633.57 88888.00 2015-06-08 17:21:32.125 159 12496.95 190.80 54633.57 88888.00 2015-06-08 17:21:32.250 159 12496.98 190.75 54633.57 88888.00 2015-06-08 17:21:32.375 159 12497.02 190.75 54633.55 88888.00 2015-06-08 17:21:32.500 159 12497.02 190.70 54633.55 88888.00 2015-06-08 17:21:32.625 159 12497.02 190.65 54633.57 88888.00 2015-06-08 17:21:32.750 159 12497.08 190.60 54633.55 88888.00 2015-06-08 17:21:32.875 159 12497.12 190.57 54633.55 88888.00 2015-06-08 17:21:33.000 159 12497.12 190.57 54633.55 88888.00 2015-06-08 17:21:33.125 159 12497.23 190.55 54633.57 88888.00 2015-06-08 17:21:33.250 159 12497.23 190.47 54633.57 88888.00 2015-06-08 17:21:33.375 159 12497.27 190.45 54633.55 88888.00 2015-06-08 17:21:33.500 159 12497.35 190.43 54633.55 88888.00 2015-06-08 17:21:33.625 159 12497.33 190.40 54633.57 88888.00 2015-06-08 17:21:33.750 159 12497.33 190.38 54633.57 88888.00 2015-06-08 17:21:33.875 159 12497.30 190.30 54633.57 88888.00 2015-06-08 17:21:34.000 159 12497.30 190.28 54633.60 88888.00 2015-06-08 17:21:34.125 159 12497.35 190.30 54633.62 88888.00 2015-06-08 17:21:34.250 159 12497.38 190.22 54633.62 88888.00 2015-06-08 17:21:34.375 159 12497.40 190.18 54633.57 88888.00 2015-06-08 17:21:34.500 159 12497.42 190.12 54633.57 88888.00 2015-06-08 17:21:34.625 159 12497.45 190.10 54633.57 88888.00 2015-06-08 17:21:34.750 159 12497.48 190.07 54633.57 88888.00 2015-06-08 17:21:34.875 159 12497.50 190.05 54633.57 88888.00 2015-06-08 17:21:35.000 159 12497.52 190.00 54633.55 88888.00 2015-06-08 17:21:35.125 159 12497.52 190.00 54633.57 88888.00 2015-06-08 17:21:35.250 159 12497.50 189.97 54633.57 88888.00 2015-06-08 17:21:35.375 159 12497.58 189.95 54633.55 88888.00 2015-06-08 17:21:35.500 159 12497.58 189.93 54633.55 88888.00 2015-06-08 17:21:35.625 159 12497.60 189.90 54633.57 88888.00 2015-06-08 17:21:35.750 159 12497.58 189.90 54633.57 88888.00 2015-06-08 17:21:35.875 159 12497.58 189.88 54633.55 88888.00 2015-06-08 17:21:36.000 159 12497.55 189.82 54633.55 88888.00 2015-06-08 17:21:36.125 159 12497.55 189.78 54633.60 88888.00 2015-06-08 17:21:36.250 159 12497.60 189.78 54633.62 88888.00 2015-06-08 17:21:36.375 159 12497.65 189.80 54633.62 88888.00 2015-06-08 17:21:36.500 159 12497.70 189.78 54633.60 88888.00 2015-06-08 17:21:36.625 159 12497.70 189.72 54633.60 88888.00 2015-06-08 17:21:36.750 159 12497.62 189.68 54633.60 88888.00 2015-06-08 17:21:36.875 159 12497.62 189.62 54633.57 88888.00 2015-06-08 17:21:37.000 159 12497.65 189.62 54633.57 88888.00 2015-06-08 17:21:37.125 159 12497.62 189.60 54633.60 88888.00 2015-06-08 17:21:37.250 159 12497.58 189.57 54633.57 88888.00 2015-06-08 17:21:37.375 159 12497.60 189.55 54633.60 88888.00 2015-06-08 17:21:37.500 159 12497.65 189.55 54633.62 88888.00 2015-06-08 17:21:37.625 159 12497.67 189.53 54633.62 88888.00 2015-06-08 17:21:37.750 159 12497.65 189.50 54633.60 88888.00 2015-06-08 17:21:37.875 159 12497.60 189.45 54633.60 88888.00 2015-06-08 17:21:38.000 159 12497.60 189.43 54633.60 88888.00 2015-06-08 17:21:38.125 159 12497.58 189.40 54633.60 88888.00 2015-06-08 17:21:38.250 159 12497.50 189.38 54633.62 88888.00 2015-06-08 17:21:38.375 159 12497.42 189.38 54633.62 88888.00 2015-06-08 17:21:38.500 159 12497.35 189.38 54633.62 88888.00 2015-06-08 17:21:38.625 159 12497.33 189.35 54633.62 88888.00 2015-06-08 17:21:38.750 159 12497.35 189.35 54633.65 88888.00 2015-06-08 17:21:38.875 159 12497.33 189.38 54633.65 88888.00 2015-06-08 17:21:39.000 159 12497.23 189.32 54633.68 88888.00 2015-06-08 17:21:39.125 159 12497.17 189.30 54633.68 88888.00 2015-06-08 17:21:39.250 159 12497.17 189.30 54633.70 88888.00 2015-06-08 17:21:39.375 159 12497.23 189.30 54633.68 88888.00 2015-06-08 17:21:39.500 159 12497.10 189.32 54633.68 88888.00 2015-06-08 17:21:39.625 159 12497.02 189.32 54633.68 88888.00 2015-06-08 17:21:39.750 159 12496.98 189.30 54633.68 88888.00 2015-06-08 17:21:39.875 159 12496.83 189.30 54633.68 88888.00 2015-06-08 17:21:40.000 159 12496.75 189.32 54633.70 88888.00 2015-06-08 17:21:40.125 159 12496.73 189.32 54633.70 88888.00 2015-06-08 17:21:40.250 159 12496.67 189.35 54633.70 88888.00 2015-06-08 17:21:40.375 159 12496.73 189.32 54633.70 88888.00 2015-06-08 17:21:40.500 159 12496.73 189.38 54633.70 88888.00 2015-06-08 17:21:40.625 159 12496.73 189.43 54633.72 88888.00 2015-06-08 17:21:40.750 159 12496.62 189.45 54633.75 88888.00 2015-06-08 17:21:40.875 159 12496.55 189.47 54633.75 88888.00 2015-06-08 17:21:41.000 159 12496.55 189.47 54633.72 88888.00 2015-06-08 17:21:41.125 159 12496.50 189.50 54633.70 88888.00 2015-06-08 17:21:41.250 159 12496.42 189.53 54633.72 88888.00 2015-06-08 17:21:41.375 159 12496.35 189.57 54633.75 88888.00 2015-06-08 17:21:41.500 159 12496.33 189.57 54633.72 88888.00 2015-06-08 17:21:41.625 159 12496.30 189.57 54633.72 88888.00 2015-06-08 17:21:41.750 159 12496.25 189.60 54633.75 88888.00 2015-06-08 17:21:41.875 159 12496.25 189.62 54633.75 88888.00 2015-06-08 17:21:42.000 159 12496.27 189.62 54633.72 88888.00 2015-06-08 17:21:42.125 159 12496.25 189.68 54633.75 88888.00 2015-06-08 17:21:42.250 159 12496.17 189.65 54633.75 88888.00 2015-06-08 17:21:42.375 159 12496.20 189.62 54633.75 88888.00 2015-06-08 17:21:42.500 159 12496.20 189.68 54633.72 88888.00 2015-06-08 17:21:42.625 159 12496.15 189.68 54633.72 88888.00 2015-06-08 17:21:42.750 159 12496.10 189.68 54633.72 88888.00 2015-06-08 17:21:42.875 159 12496.05 189.68 54633.72 88888.00 2015-06-08 17:21:43.000 159 12496.08 189.70 54633.75 88888.00 2015-06-08 17:21:43.125 159 12496.12 189.70 54633.75 88888.00 2015-06-08 17:21:43.250 159 12496.10 189.72 54633.72 88888.00 2015-06-08 17:21:43.375 159 12496.10 189.72 54633.72 88888.00 2015-06-08 17:21:43.500 159 12496.08 189.75 54633.75 88888.00 2015-06-08 17:21:43.625 159 12496.10 189.78 54633.78 88888.00 2015-06-08 17:21:43.750 159 12496.12 189.75 54633.78 88888.00 2015-06-08 17:21:43.875 159 12496.12 189.78 54633.72 88888.00 2015-06-08 17:21:44.000 159 12496.10 189.82 54633.70 88888.00 2015-06-08 17:21:44.125 159 12496.10 189.85 54633.70 88888.00 2015-06-08 17:21:44.250 159 12496.05 189.88 54633.70 88888.00 2015-06-08 17:21:44.375 159 12496.10 189.90 54633.70 88888.00 2015-06-08 17:21:44.500 159 12496.12 189.93 54633.70 88888.00 2015-06-08 17:21:44.625 159 12496.02 189.95 54633.70 88888.00 2015-06-08 17:21:44.750 159 12496.02 189.97 54633.70 88888.00 2015-06-08 17:21:44.875 159 12496.05 189.97 54633.70 88888.00 2015-06-08 17:21:45.000 159 12496.05 190.05 54633.70 88888.00 2015-06-08 17:21:45.125 159 12496.08 190.10 54633.72 88888.00 2015-06-08 17:21:45.250 159 12496.10 190.12 54633.72 88888.00 2015-06-08 17:21:45.375 159 12496.10 190.15 54633.75 88888.00 2015-06-08 17:21:45.500 159 12496.02 190.18 54633.72 88888.00 2015-06-08 17:21:45.625 159 12496.02 190.18 54633.70 88888.00 2015-06-08 17:21:45.750 159 12496.02 190.20 54633.68 88888.00 2015-06-08 17:21:45.875 159 12496.08 190.25 54633.68 88888.00 2015-06-08 17:21:46.000 159 12496.15 190.28 54633.68 88888.00 2015-06-08 17:21:46.125 159 12496.17 190.25 54633.65 88888.00 2015-06-08 17:21:46.250 159 12496.20 190.28 54633.70 88888.00 2015-06-08 17:21:46.375 159 12496.30 190.30 54633.68 88888.00 2015-06-08 17:21:46.500 159 12496.25 190.30 54633.68 88888.00 2015-06-08 17:21:46.625 159 12496.25 190.32 54633.65 88888.00 2015-06-08 17:21:46.750 159 12496.33 190.38 54633.65 88888.00 2015-06-08 17:21:46.875 159 12496.38 190.43 54633.65 88888.00 2015-06-08 17:21:47.000 159 12496.38 190.43 54633.62 88888.00 2015-06-08 17:21:47.125 159 12496.40 190.45 54633.65 88888.00 2015-06-08 17:21:47.250 159 12496.40 190.47 54633.65 88888.00 2015-06-08 17:21:47.375 159 12496.42 190.50 54633.62 88888.00 2015-06-08 17:21:47.500 159 12496.45 190.53 54633.60 88888.00 2015-06-08 17:21:47.625 159 12496.45 190.55 54633.57 88888.00 2015-06-08 17:21:47.750 159 12496.42 190.55 54633.57 88888.00 2015-06-08 17:21:47.875 159 12496.50 190.62 54633.57 88888.00 2015-06-08 17:21:48.000 159 12496.58 190.65 54633.55 88888.00 2015-06-08 17:21:48.125 159 12496.62 190.65 54633.55 88888.00 2015-06-08 17:21:48.250 159 12496.65 190.65 54633.55 88888.00 2015-06-08 17:21:48.375 159 12496.73 190.68 54633.57 88888.00 2015-06-08 17:21:48.500 159 12496.75 190.70 54633.55 88888.00 2015-06-08 17:21:48.625 159 12496.80 190.72 54633.53 88888.00 2015-06-08 17:21:48.750 159 12496.85 190.75 54633.53 88888.00 2015-06-08 17:21:48.875 159 12496.83 190.75 54633.50 88888.00 2015-06-08 17:21:49.000 159 12496.80 190.78 54633.50 88888.00 2015-06-08 17:21:49.125 159 12496.80 190.78 54633.50 88888.00 2015-06-08 17:21:49.250 159 12496.88 190.82 54633.50 88888.00 2015-06-08 17:21:49.375 159 12496.95 190.90 54633.47 88888.00 2015-06-08 17:21:49.500 159 12496.95 190.93 54633.43 88888.00 2015-06-08 17:21:49.625 159 12496.98 190.97 54633.43 88888.00 2015-06-08 17:21:49.750 159 12497.00 191.00 54633.43 88888.00 2015-06-08 17:21:49.875 159 12497.02 191.00 54633.45 88888.00 2015-06-08 17:21:50.000 159 12497.10 191.03 54633.40 88888.00 2015-06-08 17:21:50.125 159 12497.17 191.05 54633.40 88888.00 2015-06-08 17:21:50.250 159 12497.25 191.03 54633.35 88888.00 2015-06-08 17:21:50.375 159 12497.35 191.10 54633.38 88888.00 2015-06-08 17:21:50.500 159 12497.45 191.10 54633.35 88888.00 2015-06-08 17:21:50.625 159 12497.50 191.10 54633.35 88888.00 2015-06-08 17:21:50.750 159 12497.48 191.12 54633.32 88888.00 2015-06-08 17:21:50.875 159 12497.55 191.15 54633.32 88888.00 2015-06-08 17:21:51.000 159 12497.73 191.12 54633.30 88888.00 2015-06-08 17:21:51.125 159 12497.88 191.12 54633.28 88888.00 2015-06-08 17:21:51.250 159 12497.95 191.15 54633.28 88888.00 2015-06-08 17:21:51.375 159 12498.05 191.18 54633.25 88888.00 2015-06-08 17:21:51.500 159 12498.12 191.18 54633.22 88888.00 2015-06-08 17:21:51.625 159 12498.25 191.18 54633.22 88888.00 2015-06-08 17:21:51.750 159 12498.27 191.18 54633.22 88888.00 2015-06-08 17:21:51.875 159 12498.30 191.20 54633.20 88888.00 2015-06-08 17:21:52.000 159 12498.40 191.22 54633.18 88888.00 2015-06-08 17:21:52.125 159 12498.50 191.25 54633.20 88888.00 2015-06-08 17:21:52.250 159 12498.52 191.28 54633.18 88888.00 2015-06-08 17:21:52.375 159 12498.60 191.30 54633.18 88888.00 2015-06-08 17:21:52.500 159 12498.65 191.32 54633.15 88888.00 2015-06-08 17:21:52.625 159 12498.70 191.38 54633.15 88888.00 2015-06-08 17:21:52.750 159 12498.77 191.38 54633.15 88888.00 2015-06-08 17:21:52.875 159 12498.88 191.32 54633.12 88888.00 2015-06-08 17:21:53.000 159 12498.95 191.38 54633.12 88888.00 2015-06-08 17:21:53.125 159 12499.02 191.35 54633.10 88888.00 2015-06-08 17:21:53.250 159 12499.10 191.35 54633.05 88888.00 2015-06-08 17:21:53.375 159 12499.20 191.35 54633.05 88888.00 2015-06-08 17:21:53.500 159 12499.20 191.30 54633.05 88888.00 2015-06-08 17:21:53.625 159 12499.30 191.32 54633.03 88888.00 2015-06-08 17:21:53.750 159 12499.45 191.35 54633.03 88888.00 2015-06-08 17:21:53.875 159 12499.55 191.32 54633.03 88888.00 2015-06-08 17:21:54.000 159 12499.55 191.32 54632.97 88888.00 2015-06-08 17:21:54.125 159 12499.58 191.32 54632.95 88888.00 2015-06-08 17:21:54.250 159 12499.62 191.28 54632.97 88888.00 2015-06-08 17:21:54.375 159 12499.73 191.25 54632.95 88888.00 2015-06-08 17:21:54.500 159 12499.80 191.25 54632.95 88888.00 2015-06-08 17:21:54.625 159 12499.88 191.25 54632.95 88888.00 2015-06-08 17:21:54.750 159 12499.95 191.25 54632.93 88888.00 2015-06-08 17:21:54.875 159 12500.05 191.22 54632.93 88888.00 2015-06-08 17:21:55.000 159 12500.10 191.20 54632.90 88888.00 2015-06-08 17:21:55.125 159 12500.17 191.20 54632.90 88888.00 2015-06-08 17:21:55.250 159 12500.27 191.15 54632.93 88888.00 2015-06-08 17:21:55.375 159 12500.35 191.15 54632.90 88888.00 2015-06-08 17:21:55.500 159 12500.42 191.12 54632.88 88888.00 2015-06-08 17:21:55.625 159 12500.50 191.10 54632.88 88888.00 2015-06-08 17:21:55.750 159 12500.60 191.10 54632.85 88888.00 2015-06-08 17:21:55.875 159 12500.70 191.12 54632.90 88888.00 2015-06-08 17:21:56.000 159 12500.75 191.12 54632.88 88888.00 2015-06-08 17:21:56.125 159 12500.75 191.05 54632.90 88888.00 2015-06-08 17:21:56.250 159 12500.80 191.00 54632.88 88888.00 2015-06-08 17:21:56.375 159 12500.95 191.03 54632.88 88888.00 2015-06-08 17:21:56.500 159 12500.98 190.97 54632.85 88888.00 2015-06-08 17:21:56.625 159 12501.00 190.90 54632.85 88888.00 2015-06-08 17:21:56.750 159 12501.02 190.90 54632.82 88888.00 2015-06-08 17:21:56.875 159 12501.05 190.88 54632.85 88888.00 2015-06-08 17:21:57.000 159 12501.15 190.82 54632.85 88888.00 2015-06-08 17:21:57.125 159 12501.20 190.82 54632.85 88888.00 2015-06-08 17:21:57.250 159 12501.23 190.72 54632.82 88888.00 2015-06-08 17:21:57.375 159 12501.25 190.70 54632.82 88888.00 2015-06-08 17:21:57.500 159 12501.38 190.70 54632.82 88888.00 2015-06-08 17:21:57.625 159 12501.48 190.72 54632.80 88888.00 2015-06-08 17:21:57.750 159 12501.52 190.68 54632.85 88888.00 2015-06-08 17:21:57.875 159 12501.58 190.68 54632.82 88888.00 2015-06-08 17:21:58.000 159 12501.60 190.65 54632.82 88888.00 2015-06-08 17:21:58.125 159 12501.62 190.62 54632.82 88888.00 2015-06-08 17:21:58.250 159 12501.67 190.55 54632.82 88888.00 2015-06-08 17:21:58.375 159 12501.75 190.50 54632.80 88888.00 2015-06-08 17:21:58.500 159 12501.80 190.45 54632.80 88888.00 2015-06-08 17:21:58.625 159 12501.88 190.45 54632.82 88888.00 2015-06-08 17:21:58.750 159 12501.88 190.45 54632.82 88888.00 2015-06-08 17:21:58.875 159 12501.90 190.40 54632.82 88888.00 2015-06-08 17:21:59.000 159 12501.88 190.30 54632.80 88888.00 2015-06-08 17:21:59.125 159 12501.92 190.28 54632.82 88888.00 2015-06-08 17:21:59.250 159 12502.05 190.25 54632.80 88888.00 2015-06-08 17:21:59.375 159 12502.17 190.25 54632.82 88888.00 2015-06-08 17:21:59.500 159 12502.25 190.22 54632.85 88888.00 2015-06-08 17:21:59.625 159 12502.27 190.18 54632.82 88888.00 2015-06-08 17:21:59.750 159 12502.27 190.10 54632.82 88888.00 2015-06-08 17:21:59.875 159 12502.35 190.07 54632.85 88888.00 2015-06-08 17:22:00.000 159 12502.38 190.03 54632.82 88888.00 2015-06-08 17:22:00.125 159 12502.33 189.97 54632.85 88888.00 2015-06-08 17:22:00.250 159 12502.40 189.95 54632.90 88888.00 2015-06-08 17:22:00.375 159 12502.50 189.97 54632.90 88888.00 2015-06-08 17:22:00.500 159 12502.48 189.95 54632.88 88888.00 2015-06-08 17:22:00.625 159 12502.45 189.93 54632.88 88888.00 2015-06-08 17:22:00.750 159 12502.42 189.90 54632.85 88888.00 2015-06-08 17:22:00.875 159 12502.50 189.93 54632.88 88888.00 2015-06-08 17:22:01.000 159 12502.48 189.88 54632.88 88888.00 2015-06-08 17:22:01.125 159 12502.38 189.88 54632.90 88888.00 2015-06-08 17:22:01.250 159 12502.30 189.88 54632.97 88888.00 2015-06-08 17:22:01.375 159 12502.30 189.93 54632.97 88888.00 2015-06-08 17:22:01.500 159 12502.23 189.90 54632.97 88888.00 2015-06-08 17:22:01.625 159 12502.17 189.85 54632.97 88888.00 2015-06-08 17:22:01.750 159 12502.23 189.85 54633.00 88888.00 2015-06-08 17:22:01.875 159 12502.27 189.85 54633.00 88888.00 2015-06-08 17:22:02.000 159 12502.27 189.80 54633.00 88888.00 2015-06-08 17:22:02.125 159 12502.23 189.75 54633.03 88888.00 2015-06-08 17:22:02.250 159 12502.15 189.72 54633.03 88888.00 2015-06-08 17:22:02.375 159 12502.15 189.70 54633.03 88888.00 2015-06-08 17:22:02.500 159 12502.15 189.68 54633.05 88888.00 2015-06-08 17:22:02.625 159 12502.12 189.62 54633.07 88888.00 2015-06-08 17:22:02.750 159 12502.10 189.60 54633.07 88888.00 2015-06-08 17:22:02.875 159 12502.08 189.55 54633.10 88888.00 2015-06-08 17:22:03.000 159 12502.08 189.50 54633.12 88888.00 2015-06-08 17:22:03.125 159 12502.08 189.47 54633.15 88888.00 2015-06-08 17:22:03.250 159 12502.08 189.47 54633.15 88888.00 2015-06-08 17:22:03.375 159 12502.05 189.45 54633.18 88888.00 2015-06-08 17:22:03.500 159 12502.00 189.35 54633.18 88888.00 2015-06-08 17:22:03.625 159 12501.90 189.35 54633.22 88888.00 2015-06-08 17:22:03.750 159 12501.92 189.30 54633.22 88888.00 2015-06-08 17:22:03.875 159 12501.95 189.28 54633.22 88888.00 2015-06-08 17:22:04.000 159 12501.85 189.22 54633.22 88888.00 2015-06-08 17:22:04.125 159 12501.77 189.12 54633.25 88888.00 2015-06-08 17:22:04.250 159 12501.80 189.03 54633.25 88888.00 2015-06-08 17:22:04.375 159 12501.80 189.05 54633.30 88888.00 2015-06-08 17:22:04.500 159 12501.73 189.07 54633.32 88888.00 2015-06-08 17:22:04.625 159 12501.65 189.05 54633.35 88888.00 2015-06-08 17:22:04.750 159 12501.60 189.00 54633.32 88888.00 2015-06-08 17:22:04.875 159 12501.62 188.97 54633.38 88888.00 2015-06-08 17:22:05.000 159 12501.62 188.93 54633.38 88888.00 2015-06-08 17:22:05.125 159 12501.58 188.90 54633.40 88888.00 2015-06-08 17:22:05.250 159 12501.48 188.88 54633.40 88888.00 2015-06-08 17:22:05.375 159 12501.48 188.88 54633.43 88888.00 2015-06-08 17:22:05.500 159 12501.52 188.85 54633.47 88888.00 2015-06-08 17:22:05.625 159 12501.48 188.82 54633.47 88888.00 2015-06-08 17:22:05.750 159 12501.42 188.75 54633.50 88888.00 2015-06-08 17:22:05.875 159 12501.38 188.75 54633.53 88888.00 2015-06-08 17:22:06.000 159 12501.27 188.78 54633.55 88888.00 2015-06-08 17:22:06.125 159 12501.17 188.75 54633.57 88888.00 2015-06-08 17:22:06.250 159 12501.15 188.68 54633.60 88888.00 2015-06-08 17:22:06.375 159 12501.15 188.68 54633.60 88888.00 2015-06-08 17:22:06.500 159 12501.12 188.62 54633.60 88888.00 2015-06-08 17:22:06.625 159 12501.08 188.60 54633.57 88888.00 2015-06-08 17:22:06.750 159 12500.92 188.53 54633.60 88888.00 2015-06-08 17:22:06.875 159 12500.90 188.50 54633.62 88888.00 2015-06-08 17:22:07.000 159 12500.88 188.45 54633.65 88888.00 2015-06-08 17:22:07.125 159 12500.80 188.45 54633.68 88888.00 2015-06-08 17:22:07.250 159 12500.73 188.43 54633.68 88888.00 2015-06-08 17:22:07.375 159 12500.75 188.40 54633.68 88888.00 2015-06-08 17:22:07.500 159 12500.73 188.35 54633.72 88888.00 2015-06-08 17:22:07.625 159 12500.67 188.30 54633.72 88888.00 2015-06-08 17:22:07.750 159 12500.58 188.32 54633.75 88888.00 2015-06-08 17:22:07.875 159 12500.50 188.32 54633.75 88888.00 2015-06-08 17:22:08.000 159 12500.42 188.28 54633.78 88888.00 2015-06-08 17:22:08.125 159 12500.38 188.25 54633.75 88888.00 2015-06-08 17:22:08.250 159 12500.33 188.22 54633.78 88888.00 2015-06-08 17:22:08.375 159 12500.33 188.18 54633.78 88888.00 2015-06-08 17:22:08.500 159 12500.33 188.18 54633.80 88888.00 2015-06-08 17:22:08.625 159 12500.33 188.20 54633.82 88888.00 2015-06-08 17:22:08.750 159 12500.25 188.20 54633.85 88888.00 2015-06-08 17:22:08.875 159 12500.17 188.15 54633.88 88888.00 2015-06-08 17:22:09.000 159 12500.12 188.10 54633.85 88888.00 2015-06-08 17:22:09.125 159 12500.10 188.12 54633.90 88888.00 2015-06-08 17:22:09.250 159 12500.05 188.10 54633.88 88888.00 2015-06-08 17:22:09.375 159 12500.00 188.10 54633.88 88888.00 2015-06-08 17:22:09.500 159 12499.98 188.07 54633.88 88888.00 2015-06-08 17:22:09.625 159 12500.02 188.10 54633.90 88888.00 2015-06-08 17:22:09.750 159 12500.05 188.12 54633.93 88888.00 2015-06-08 17:22:09.875 159 12500.02 188.12 54633.93 88888.00 2015-06-08 17:22:10.000 159 12500.00 188.12 54633.95 88888.00 2015-06-08 17:22:10.125 159 12499.95 188.12 54633.95 88888.00 2015-06-08 17:22:10.250 159 12499.92 188.12 54633.97 88888.00 2015-06-08 17:22:10.375 159 12499.98 188.15 54633.97 88888.00 2015-06-08 17:22:10.500 159 12499.95 188.18 54633.97 88888.00 2015-06-08 17:22:10.625 159 12499.92 188.15 54633.97 88888.00 2015-06-08 17:22:10.750 159 12499.88 188.15 54633.97 88888.00 2015-06-08 17:22:10.875 159 12499.77 188.15 54633.97 88888.00 2015-06-08 17:22:11.000 159 12499.70 188.15 54633.97 88888.00 2015-06-08 17:22:11.125 159 12499.67 188.20 54634.00 88888.00 2015-06-08 17:22:11.250 159 12499.65 188.20 54634.03 88888.00 2015-06-08 17:22:11.375 159 12499.70 188.22 54634.00 88888.00 2015-06-08 17:22:11.500 159 12499.70 188.25 54634.00 88888.00 2015-06-08 17:22:11.625 159 12499.70 188.22 54634.00 88888.00 2015-06-08 17:22:11.750 159 12499.73 188.22 54634.00 88888.00 2015-06-08 17:22:11.875 159 12499.73 188.25 54634.03 88888.00 2015-06-08 17:22:12.000 159 12499.70 188.25 54634.00 88888.00 2015-06-08 17:22:12.125 159 12499.67 188.28 54633.97 88888.00 2015-06-08 17:22:12.250 159 12499.73 188.25 54634.00 88888.00 2015-06-08 17:22:12.375 159 12499.83 188.28 54634.00 88888.00 2015-06-08 17:22:12.500 159 12499.80 188.32 54633.97 88888.00 2015-06-08 17:22:12.625 159 12499.77 188.32 54634.00 88888.00 2015-06-08 17:22:12.750 159 12499.85 188.32 54634.00 88888.00 2015-06-08 17:22:12.875 159 12499.83 188.35 54634.03 88888.00 2015-06-08 17:22:13.000 159 12499.85 188.38 54634.03 88888.00 2015-06-08 17:22:13.125 159 12499.88 188.35 54634.00 88888.00 2015-06-08 17:22:13.250 159 12499.85 188.32 54633.97 88888.00 2015-06-08 17:22:13.375 159 12499.88 188.32 54633.97 88888.00 2015-06-08 17:22:13.500 159 12499.88 188.40 54634.00 88888.00 2015-06-08 17:22:13.625 159 12499.83 188.40 54634.00 88888.00 2015-06-08 17:22:13.750 159 12499.83 188.40 54634.00 88888.00 2015-06-08 17:22:13.875 159 12499.88 188.40 54633.95 88888.00 2015-06-08 17:22:14.000 159 12499.90 188.43 54633.97 88888.00 2015-06-08 17:22:14.125 159 12499.95 188.40 54634.00 88888.00 2015-06-08 17:22:14.250 159 12499.98 188.40 54633.95 88888.00 2015-06-08 17:22:14.375 159 12500.00 188.40 54633.95 88888.00 2015-06-08 17:22:14.500 159 12499.98 188.43 54633.95 88888.00 2015-06-08 17:22:14.625 159 12499.95 188.43 54633.97 88888.00 2015-06-08 17:22:14.750 159 12499.98 188.43 54633.95 88888.00 2015-06-08 17:22:14.875 159 12499.98 188.43 54633.95 88888.00 2015-06-08 17:22:15.000 159 12500.00 188.45 54633.95 88888.00 2015-06-08 17:22:15.125 159 12500.00 188.47 54633.97 88888.00 2015-06-08 17:22:15.250 159 12500.00 188.47 54634.00 88888.00 2015-06-08 17:22:15.375 159 12500.05 188.50 54634.00 88888.00 2015-06-08 17:22:15.500 159 12500.02 188.50 54634.00 88888.00 2015-06-08 17:22:15.625 159 12500.00 188.50 54634.00 88888.00 2015-06-08 17:22:15.750 159 12500.05 188.45 54633.97 88888.00 2015-06-08 17:22:15.875 159 12500.08 188.45 54633.97 88888.00 2015-06-08 17:22:16.000 159 12500.10 188.43 54633.97 88888.00 2015-06-08 17:22:16.125 159 12500.15 188.50 54634.00 88888.00 2015-06-08 17:22:16.250 159 12500.15 188.50 54634.00 88888.00 2015-06-08 17:22:16.375 159 12500.15 188.47 54633.97 88888.00 2015-06-08 17:22:16.500 159 12500.12 188.47 54634.00 88888.00 2015-06-08 17:22:16.625 159 12500.20 188.53 54633.97 88888.00 2015-06-08 17:22:16.750 159 12500.25 188.53 54634.00 88888.00 2015-06-08 17:22:16.875 159 12500.25 188.53 54633.97 88888.00 2015-06-08 17:22:17.000 159 12500.30 188.55 54633.95 88888.00 2015-06-08 17:22:17.125 159 12500.27 188.60 54633.97 88888.00 2015-06-08 17:22:17.250 159 12500.20 188.62 54633.97 88888.00 2015-06-08 17:22:17.375 159 12500.23 188.68 54633.97 88888.00 2015-06-08 17:22:17.500 159 12500.20 188.72 54633.97 88888.00 2015-06-08 17:22:17.625 159 12500.17 188.75 54633.97 88888.00 2015-06-08 17:22:17.750 159 12500.10 188.75 54633.95 88888.00 2015-06-08 17:22:17.875 159 12500.15 188.80 54633.97 88888.00 2015-06-08 17:22:18.000 159 12500.23 188.80 54633.97 88888.00 2015-06-08 17:22:18.125 159 12500.23 188.82 54633.95 88888.00 2015-06-08 17:22:18.250 159 12500.20 188.80 54633.95 88888.00 2015-06-08 17:22:18.375 159 12500.30 188.82 54633.97 88888.00 2015-06-08 17:22:18.500 159 12500.33 188.85 54634.00 88888.00 2015-06-08 17:22:18.625 159 12500.35 188.88 54634.00 88888.00 2015-06-08 17:22:18.750 159 12500.40 188.88 54633.97 88888.00 2015-06-08 17:22:18.875 159 12500.38 188.88 54634.00 88888.00 2015-06-08 17:22:19.000 159 12500.35 188.85 54633.97 88888.00 2015-06-08 17:22:19.125 159 12500.35 188.88 54634.03 88888.00 2015-06-08 17:22:19.250 159 12500.38 188.85 54634.00 88888.00 2015-06-08 17:22:19.375 159 12500.38 188.88 54634.00 88888.00 2015-06-08 17:22:19.500 159 12500.38 188.88 54633.97 88888.00 2015-06-08 17:22:19.625 159 12500.48 188.90 54634.03 88888.00 2015-06-08 17:22:19.750 159 12500.55 188.93 54634.03 88888.00 2015-06-08 17:22:19.875 159 12500.52 188.93 54634.03 88888.00 2015-06-08 17:22:20.000 159 12500.48 188.90 54633.97 88888.00 2015-06-08 17:22:20.125 159 12500.52 188.93 54634.03 88888.00 2015-06-08 17:22:20.250 159 12500.65 188.93 54634.07 88888.00 2015-06-08 17:22:20.375 159 12500.62 188.93 54634.10 88888.00 2015-06-08 17:22:20.500 159 12500.58 188.93 54634.10 88888.00 2015-06-08 17:22:20.625 159 12500.62 188.93 54634.10 88888.00 2015-06-08 17:22:20.750 159 12500.70 188.95 54634.10 88888.00 2015-06-08 17:22:20.875 159 12500.67 188.93 54634.10 88888.00 2015-06-08 17:22:21.000 159 12500.62 188.90 54634.10 88888.00 2015-06-08 17:22:21.125 159 12500.62 188.93 54634.12 88888.00 2015-06-08 17:22:21.250 159 12500.65 188.93 54634.12 88888.00 2015-06-08 17:22:21.375 159 12500.65 188.93 54634.12 88888.00 2015-06-08 17:22:21.500 159 12500.67 188.95 54634.15 88888.00 2015-06-08 17:22:21.625 159 12500.67 188.97 54634.18 88888.00 2015-06-08 17:22:21.750 159 12500.62 188.97 54634.18 88888.00 2015-06-08 17:22:21.875 159 12500.55 188.95 54634.18 88888.00 2015-06-08 17:22:22.000 159 12500.50 188.95 54634.15 88888.00 2015-06-08 17:22:22.125 159 12500.42 188.97 54634.18 88888.00 2015-06-08 17:22:22.250 159 12500.42 189.03 54634.20 88888.00 2015-06-08 17:22:22.375 159 12500.52 189.05 54634.22 88888.00 2015-06-08 17:22:22.500 159 12500.45 189.05 54634.22 88888.00 2015-06-08 17:22:22.625 159 12500.45 189.05 54634.25 88888.00 2015-06-08 17:22:22.750 159 12500.42 189.03 54634.25 88888.00 2015-06-08 17:22:22.875 159 12500.42 189.00 54634.25 88888.00 2015-06-08 17:22:23.000 159 12500.45 189.00 54634.28 88888.00 2015-06-08 17:22:23.125 159 12500.40 188.97 54634.28 88888.00 2015-06-08 17:22:23.250 159 12500.40 188.95 54634.35 88888.00 2015-06-08 17:22:23.375 159 12500.48 188.93 54634.35 88888.00 2015-06-08 17:22:23.500 159 12500.48 188.90 54634.35 88888.00 2015-06-08 17:22:23.625 159 12500.42 188.88 54634.35 88888.00 2015-06-08 17:22:23.750 159 12500.40 188.82 54634.35 88888.00 2015-06-08 17:22:23.875 159 12500.42 188.80 54634.35 88888.00 2015-06-08 17:22:24.000 159 12500.40 188.80 54634.38 88888.00 2015-06-08 17:22:24.125 159 12500.35 188.80 54634.43 88888.00 2015-06-08 17:22:24.250 159 12500.30 188.78 54634.45 88888.00 2015-06-08 17:22:24.375 159 12500.33 188.80 54634.47 88888.00 2015-06-08 17:22:24.500 159 12500.30 188.78 54634.47 88888.00 2015-06-08 17:22:24.625 159 12500.25 188.78 54634.50 88888.00 2015-06-08 17:22:24.750 159 12500.20 188.75 54634.55 88888.00 2015-06-08 17:22:24.875 159 12500.20 188.75 54634.53 88888.00 2015-06-08 17:22:25.000 159 12500.12 188.72 54634.53 88888.00 2015-06-08 17:22:25.125 159 12500.05 188.70 54634.57 88888.00 2015-06-08 17:22:25.250 159 12499.95 188.70 54634.60 88888.00 2015-06-08 17:22:25.375 159 12499.90 188.68 54634.60 88888.00 2015-06-08 17:22:25.500 159 12499.90 188.68 54634.62 88888.00 2015-06-08 17:22:25.625 159 12499.90 188.68 54634.65 88888.00 2015-06-08 17:22:25.750 159 12499.77 188.68 54634.70 88888.00 2015-06-08 17:22:25.875 159 12499.65 188.65 54634.72 88888.00 2015-06-08 17:22:26.000 159 12499.58 188.60 54634.72 88888.00 2015-06-08 17:22:26.125 159 12499.55 188.62 54634.78 88888.00 2015-06-08 17:22:26.250 159 12499.40 188.62 54634.80 88888.00 2015-06-08 17:22:26.375 159 12499.30 188.57 54634.80 88888.00 2015-06-08 17:22:26.500 159 12499.23 188.55 54634.82 88888.00 2015-06-08 17:22:26.625 159 12499.23 188.55 54634.85 88888.00 2015-06-08 17:22:26.750 159 12499.20 188.53 54634.90 88888.00 2015-06-08 17:22:26.875 159 12499.10 188.50 54634.88 88888.00 2015-06-08 17:22:27.000 159 12499.05 188.47 54634.88 88888.00 2015-06-08 17:22:27.125 159 12499.02 188.50 54634.90 88888.00 2015-06-08 17:22:27.250 159 12498.95 188.47 54634.93 88888.00 2015-06-08 17:22:27.375 159 12498.90 188.43 54634.95 88888.00 2015-06-08 17:22:27.500 159 12498.80 188.38 54634.95 88888.00 2015-06-08 17:22:27.625 159 12498.67 188.35 54634.95 88888.00 2015-06-08 17:22:27.750 159 12498.55 188.35 54635.00 88888.00 2015-06-08 17:22:27.875 159 12498.45 188.35 54635.03 88888.00 2015-06-08 17:22:28.000 159 12498.40 188.30 54635.05 88888.00 2015-06-08 17:22:28.125 159 12498.38 188.25 54635.07 88888.00 2015-06-08 17:22:28.250 159 12498.30 188.28 54635.10 88888.00 2015-06-08 17:22:28.375 159 12498.25 188.25 54635.10 88888.00 2015-06-08 17:22:28.500 159 12498.23 188.25 54635.12 88888.00 2015-06-08 17:22:28.625 159 12498.17 188.22 54635.15 88888.00 2015-06-08 17:22:28.750 159 12498.15 188.20 54635.15 88888.00 2015-06-08 17:22:28.875 159 12498.05 188.18 54635.18 88888.00 2015-06-08 17:22:29.000 159 12497.92 188.18 54635.20 88888.00 2015-06-08 17:22:29.125 159 12497.85 188.15 54635.22 88888.00 2015-06-08 17:22:29.250 159 12497.83 188.15 54635.22 88888.00 2015-06-08 17:22:29.375 159 12497.67 188.12 54635.25 88888.00 2015-06-08 17:22:29.500 159 12497.60 188.12 54635.25 88888.00 2015-06-08 17:22:29.625 159 12497.55 188.15 54635.25 88888.00 2015-06-08 17:22:29.750 159 12497.45 188.15 54635.28 88888.00 2015-06-08 17:22:29.875 159 12497.33 188.15 54635.28 88888.00 2015-06-08 17:22:30.000 159 12497.20 188.15 54635.30 88888.00 2015-06-08 17:22:30.125 159 12497.15 188.15 54635.32 88888.00 2015-06-08 17:22:30.250 159 12497.12 188.12 54635.35 88888.00 2015-06-08 17:22:30.375 159 12497.05 188.15 54635.35 88888.00 2015-06-08 17:22:30.500 159 12496.88 188.15 54635.35 88888.00 2015-06-08 17:22:30.625 159 12496.80 188.15 54635.35 88888.00 2015-06-08 17:22:30.750 159 12496.73 188.12 54635.35 88888.00 2015-06-08 17:22:30.875 159 12496.70 188.10 54635.35 88888.00 2015-06-08 17:22:31.000 159 12496.52 188.05 54635.30 88888.00 2015-06-08 17:22:31.125 159 12496.48 188.07 54635.35 88888.00 2015-06-08 17:22:31.250 159 12496.50 188.07 54635.40 88888.00 2015-06-08 17:22:31.375 159 12496.52 188.10 54635.40 88888.00 2015-06-08 17:22:31.500 159 12496.52 188.07 54635.38 88888.00 2015-06-08 17:22:31.625 159 12496.40 188.07 54635.40 88888.00 2015-06-08 17:22:31.750 159 12496.27 188.03 54635.40 88888.00 2015-06-08 17:22:31.875 159 12496.17 188.00 54635.40 88888.00 2015-06-08 17:22:32.000 159 12496.25 188.00 54635.38 88888.00 2015-06-08 17:22:32.125 159 12496.25 188.00 54635.38 88888.00 2015-06-08 17:22:32.250 159 12496.20 187.97 54635.40 88888.00 2015-06-08 17:22:32.375 159 12496.17 188.00 54635.38 88888.00 2015-06-08 17:22:32.500 159 12496.15 187.97 54635.38 88888.00 2015-06-08 17:22:32.625 159 12496.12 188.00 54635.38 88888.00 2015-06-08 17:22:32.750 159 12496.12 187.97 54635.38 88888.00 2015-06-08 17:22:32.875 159 12496.15 187.95 54635.38 88888.00 2015-06-08 17:22:33.000 159 12496.15 187.97 54635.40 88888.00 2015-06-08 17:22:33.125 159 12496.12 187.95 54635.40 88888.00 2015-06-08 17:22:33.250 159 12496.10 187.90 54635.38 88888.00 2015-06-08 17:22:33.375 159 12496.12 187.90 54635.35 88888.00 2015-06-08 17:22:33.500 159 12496.10 187.88 54635.32 88888.00 2015-06-08 17:22:33.625 159 12496.05 187.88 54635.32 88888.00 2015-06-08 17:22:33.750 159 12496.02 187.85 54635.35 88888.00 2015-06-08 17:22:33.875 159 12496.05 187.80 54635.35 88888.00 2015-06-08 17:22:34.000 159 12496.02 187.80 54635.32 88888.00 2015-06-08 17:22:34.125 159 12496.00 187.78 54635.32 88888.00 2015-06-08 17:22:34.250 159 12495.95 187.80 54635.32 88888.00 2015-06-08 17:22:34.375 159 12496.00 187.85 54635.32 88888.00 2015-06-08 17:22:34.500 159 12496.02 187.80 54635.30 88888.00 2015-06-08 17:22:34.625 159 12495.98 187.78 54635.32 88888.00 2015-06-08 17:22:34.750 159 12495.95 187.78 54635.32 88888.00 2015-06-08 17:22:34.875 159 12495.95 187.78 54635.30 88888.00 2015-06-08 17:22:35.000 159 12495.98 187.75 54635.30 88888.00 2015-06-08 17:22:35.125 159 12496.02 187.75 54635.30 88888.00 2015-06-08 17:22:35.250 159 12496.05 187.72 54635.32 88888.00 2015-06-08 17:22:35.375 159 12496.08 187.72 54635.30 88888.00 2015-06-08 17:22:35.500 159 12496.10 187.78 54635.28 88888.00 2015-06-08 17:22:35.625 159 12496.02 187.75 54635.25 88888.00 2015-06-08 17:22:35.750 159 12496.02 187.72 54635.25 88888.00 2015-06-08 17:22:35.875 159 12496.00 187.78 54635.25 88888.00 2015-06-08 17:22:36.000 159 12496.05 187.78 54635.25 88888.00 2015-06-08 17:22:36.125 159 12496.15 187.78 54635.25 88888.00 2015-06-08 17:22:36.250 159 12496.17 187.75 54635.22 88888.00 2015-06-08 17:22:36.375 159 12496.23 187.75 54635.20 88888.00 2015-06-08 17:22:36.500 159 12496.17 187.75 54635.15 88888.00 2015-06-08 17:22:36.625 159 12496.20 187.75 54635.15 88888.00 2015-06-08 17:22:36.750 159 12496.27 187.68 54635.12 88888.00 2015-06-08 17:22:36.875 159 12496.33 187.68 54635.12 88888.00 2015-06-08 17:22:37.000 159 12496.38 187.68 54635.12 88888.00 2015-06-08 17:22:37.125 159 12496.42 187.68 54635.12 88888.00 2015-06-08 17:22:37.250 159 12496.48 187.65 54635.12 88888.00 2015-06-08 17:22:37.375 159 12496.55 187.65 54635.10 88888.00 2015-06-08 17:22:37.500 159 12496.65 187.62 54635.05 88888.00 2015-06-08 17:22:37.625 159 12496.73 187.62 54635.03 88888.00 2015-06-08 17:22:37.750 159 12496.77 187.65 54635.03 88888.00 2015-06-08 17:22:37.875 159 12496.83 187.60 54635.03 88888.00 2015-06-08 17:22:38.000 159 12496.88 187.60 54635.00 88888.00 2015-06-08 17:22:38.125 159 12496.90 187.57 54635.00 88888.00 2015-06-08 17:22:38.250 159 12496.90 187.55 54635.00 88888.00 2015-06-08 17:22:38.375 159 12496.95 187.55 54634.97 88888.00 2015-06-08 17:22:38.500 159 12497.02 187.55 54634.97 88888.00 2015-06-08 17:22:38.625 159 12497.02 187.53 54634.97 88888.00 2015-06-08 17:22:38.750 159 12497.08 187.55 54634.95 88888.00 2015-06-08 17:22:38.875 159 12497.15 187.53 54634.95 88888.00 2015-06-08 17:22:39.000 159 12497.17 187.47 54634.90 88888.00 2015-06-08 17:22:39.125 159 12497.23 187.47 54634.90 88888.00 2015-06-08 17:22:39.250 159 12497.30 187.47 54634.90 88888.00 2015-06-08 17:22:39.375 159 12497.35 187.50 54634.88 88888.00 2015-06-08 17:22:39.500 159 12497.42 187.50 54634.85 88888.00 2015-06-08 17:22:39.625 159 12497.45 187.50 54634.88 88888.00 2015-06-08 17:22:39.750 159 12497.50 187.50 54634.88 88888.00 2015-06-08 17:22:39.875 159 12497.58 187.47 54634.82 88888.00 2015-06-08 17:22:40.000 159 12497.60 187.47 54634.80 88888.00 2015-06-08 17:22:40.125 159 12497.65 187.47 54634.80 88888.00 2015-06-08 17:22:40.250 159 12497.67 187.45 54634.82 88888.00 2015-06-08 17:22:40.375 159 12497.73 187.47 54634.85 88888.00 2015-06-08 17:22:40.500 159 12497.70 187.45 54634.80 88888.00 2015-06-08 17:22:40.625 159 12497.77 187.40 54634.78 88888.00 2015-06-08 17:22:40.750 159 12497.88 187.38 54634.75 88888.00 2015-06-08 17:22:40.875 159 12498.00 187.38 54634.75 88888.00 2015-06-08 17:22:41.000 159 12498.12 187.38 54634.75 88888.00 2015-06-08 17:22:41.125 159 12498.17 187.32 54634.78 88888.00 2015-06-08 17:22:41.250 159 12498.15 187.30 54634.75 88888.00 2015-06-08 17:22:41.375 159 12498.17 187.30 54634.75 88888.00 2015-06-08 17:22:41.500 159 12498.20 187.32 54634.78 88888.00 2015-06-08 17:22:41.625 159 12498.27 187.28 54634.75 88888.00 2015-06-08 17:22:41.750 159 12498.35 187.22 54634.78 88888.00 2015-06-08 17:22:41.875 159 12498.38 187.20 54634.75 88888.00 2015-06-08 17:22:42.000 159 12498.38 187.18 54634.72 88888.00 2015-06-08 17:22:42.125 159 12498.42 187.18 54634.72 88888.00 2015-06-08 17:22:42.250 159 12498.42 187.15 54634.75 88888.00 2015-06-08 17:22:42.375 159 12498.50 187.18 54634.75 88888.00 2015-06-08 17:22:42.500 159 12498.55 187.12 54634.78 88888.00 2015-06-08 17:22:42.625 159 12498.55 187.12 54634.75 88888.00 2015-06-08 17:22:42.750 159 12498.65 187.12 54634.72 88888.00 2015-06-08 17:22:42.875 159 12498.62 187.10 54634.72 88888.00 2015-06-08 17:22:43.000 159 12498.60 187.07 54634.72 88888.00 2015-06-08 17:22:43.125 159 12498.65 187.05 54634.72 88888.00 2015-06-08 17:22:43.250 159 12498.77 187.00 54634.78 88888.00 2015-06-08 17:22:43.375 159 12498.85 186.97 54634.75 88888.00 2015-06-08 17:22:43.500 159 12498.85 186.95 54634.75 88888.00 2015-06-08 17:22:43.625 159 12498.80 186.93 54634.75 88888.00 2015-06-08 17:22:43.750 159 12498.75 186.93 54634.75 88888.00 2015-06-08 17:22:43.875 159 12498.67 186.90 54634.72 88888.00 2015-06-08 17:22:44.000 159 12498.73 186.85 54634.72 88888.00 2015-06-08 17:22:44.125 159 12498.77 186.85 54634.72 88888.00 2015-06-08 17:22:44.250 159 12498.73 186.88 54634.78 88888.00 2015-06-08 17:22:44.375 159 12498.73 186.85 54634.72 88888.00 2015-06-08 17:22:44.500 159 12498.75 186.82 54634.72 88888.00 2015-06-08 17:22:44.625 159 12498.80 186.82 54634.75 88888.00 2015-06-08 17:22:44.750 159 12498.75 186.85 54634.75 88888.00 2015-06-08 17:22:44.875 159 12498.75 186.85 54634.78 88888.00 2015-06-08 17:22:45.000 159 12498.70 186.85 54634.75 88888.00 2015-06-08 17:22:45.125 159 12498.65 186.85 54634.78 88888.00 2015-06-08 17:22:45.250 159 12498.55 186.85 54634.82 88888.00 2015-06-08 17:22:45.375 159 12498.58 186.85 54634.82 88888.00 2015-06-08 17:22:45.500 159 12498.52 186.85 54634.82 88888.00 2015-06-08 17:22:45.625 159 12498.52 186.88 54634.82 88888.00 2015-06-08 17:22:45.750 159 12498.55 186.85 54634.85 88888.00 2015-06-08 17:22:45.875 159 12498.50 186.88 54634.90 88888.00 2015-06-08 17:22:46.000 159 12498.45 186.85 54634.88 88888.00 2015-06-08 17:22:46.125 159 12498.38 186.82 54634.85 88888.00 2015-06-08 17:22:46.250 159 12498.35 186.80 54634.88 88888.00 2015-06-08 17:22:46.375 159 12498.38 186.85 54634.90 88888.00 2015-06-08 17:22:46.500 159 12498.40 186.82 54634.90 88888.00 2015-06-08 17:22:46.625 159 12498.38 186.82 54634.93 88888.00 2015-06-08 17:22:46.750 159 12498.33 186.78 54634.95 88888.00 2015-06-08 17:22:46.875 159 12498.27 186.78 54634.95 88888.00 2015-06-08 17:22:47.000 159 12498.20 186.75 54634.95 88888.00 2015-06-08 17:22:47.125 159 12498.17 186.72 54634.97 88888.00 2015-06-08 17:22:47.250 159 12498.12 186.68 54634.97 88888.00 2015-06-08 17:22:47.375 159 12498.15 186.70 54634.97 88888.00 2015-06-08 17:22:47.500 159 12498.10 186.68 54635.00 88888.00 2015-06-08 17:22:47.625 159 12498.08 186.68 54635.03 88888.00 2015-06-08 17:22:47.750 159 12498.05 186.70 54635.03 88888.00 2015-06-08 17:22:47.875 159 12498.02 186.68 54635.05 88888.00 2015-06-08 17:22:48.000 159 12497.95 186.65 54635.03 88888.00 2015-06-08 17:22:48.125 159 12497.85 186.68 54635.03 88888.00 2015-06-08 17:22:48.250 159 12497.75 186.62 54635.05 88888.00 2015-06-08 17:22:48.375 159 12497.77 186.62 54635.07 88888.00 2015-06-08 17:22:48.500 159 12497.77 186.65 54635.10 88888.00 2015-06-08 17:22:48.625 159 12497.77 186.65 54635.12 88888.00 2015-06-08 17:22:48.750 159 12497.73 186.65 54635.12 88888.00 2015-06-08 17:22:48.875 159 12497.65 186.60 54635.10 88888.00 2015-06-08 17:22:49.000 159 12497.55 186.57 54635.07 88888.00 2015-06-08 17:22:49.125 159 12497.52 186.57 54635.12 88888.00 2015-06-08 17:22:49.250 159 12497.52 186.60 54635.15 88888.00 2015-06-08 17:22:49.375 159 12497.55 186.60 54635.15 88888.00 2015-06-08 17:22:49.500 159 12497.55 186.55 54635.12 88888.00 2015-06-08 17:22:49.625 159 12497.50 186.50 54635.15 88888.00 2015-06-08 17:22:49.750 159 12497.40 186.50 54635.18 88888.00 2015-06-08 17:22:49.875 159 12497.33 186.53 54635.20 88888.00 2015-06-08 17:22:50.000 159 12497.33 186.53 54635.20 88888.00 2015-06-08 17:22:50.125 159 12497.27 186.53 54635.22 88888.00 2015-06-08 17:22:50.250 159 12497.12 186.50 54635.25 88888.00 2015-06-08 17:22:50.375 159 12497.02 186.50 54635.22 88888.00 2015-06-08 17:22:50.500 159 12496.98 186.47 54635.22 88888.00 2015-06-08 17:22:50.625 159 12497.00 186.50 54635.25 88888.00 2015-06-08 17:22:50.750 159 12497.05 186.50 54635.25 88888.00 2015-06-08 17:22:50.875 159 12497.02 186.47 54635.25 88888.00 2015-06-08 17:22:51.000 159 12496.95 186.47 54635.22 88888.00 2015-06-08 17:22:51.125 159 12496.85 186.50 54635.25 88888.00 2015-06-08 17:22:51.250 159 12496.83 186.47 54635.25 88888.00 2015-06-08 17:22:51.375 159 12496.80 186.50 54635.28 88888.00 2015-06-08 17:22:51.500 159 12496.73 186.47 54635.28 88888.00 2015-06-08 17:22:51.625 159 12496.65 186.50 54635.28 88888.00 2015-06-08 17:22:51.750 159 12496.55 186.50 54635.28 88888.00 2015-06-08 17:22:51.875 159 12496.58 186.53 54635.28 88888.00 2015-06-08 17:22:52.000 159 12496.52 186.53 54635.30 88888.00 2015-06-08 17:22:52.125 159 12496.45 186.53 54635.32 88888.00 2015-06-08 17:22:52.250 159 12496.33 186.55 54635.32 88888.00 2015-06-08 17:22:52.375 159 12496.40 186.55 54635.32 88888.00 2015-06-08 17:22:52.500 159 12496.33 186.57 54635.32 88888.00 2015-06-08 17:22:52.625 159 12496.23 186.55 54635.35 88888.00 2015-06-08 17:22:52.750 159 12496.15 186.53 54635.32 88888.00 2015-06-08 17:22:52.875 159 12496.05 186.53 54635.32 88888.00 2015-06-08 17:22:53.000 159 12496.05 186.57 54635.32 88888.00 2015-06-08 17:22:53.125 159 12496.02 186.60 54635.35 88888.00 2015-06-08 17:22:53.250 159 12495.98 186.60 54635.32 88888.00 2015-06-08 17:22:53.375 159 12495.95 186.60 54635.30 88888.00 2015-06-08 17:22:53.500 159 12495.95 186.57 54635.32 88888.00 2015-06-08 17:22:53.625 159 12495.92 186.60 54635.32 88888.00 2015-06-08 17:22:53.750 159 12495.88 186.57 54635.35 88888.00 2015-06-08 17:22:53.875 159 12495.83 186.62 54635.35 88888.00 2015-06-08 17:22:54.000 159 12495.80 186.62 54635.32 88888.00 2015-06-08 17:22:54.125 159 12495.77 186.65 54635.32 88888.00 2015-06-08 17:22:54.250 159 12495.73 186.65 54635.35 88888.00 2015-06-08 17:22:54.375 159 12495.75 186.62 54635.35 88888.00 2015-06-08 17:22:54.500 159 12495.67 186.62 54635.35 88888.00 2015-06-08 17:22:54.625 159 12495.58 186.62 54635.35 88888.00 2015-06-08 17:22:54.750 159 12495.55 186.65 54635.35 88888.00 2015-06-08 17:22:54.875 159 12495.55 186.62 54635.35 88888.00 2015-06-08 17:22:55.000 159 12495.48 186.62 54635.32 88888.00 2015-06-08 17:22:55.125 159 12495.40 186.62 54635.32 88888.00 2015-06-08 17:22:55.250 159 12495.35 186.65 54635.30 88888.00 2015-06-08 17:22:55.375 159 12495.38 186.65 54635.32 88888.00 2015-06-08 17:22:55.500 159 12495.42 186.68 54635.35 88888.00 2015-06-08 17:22:55.625 159 12495.40 186.65 54635.32 88888.00 2015-06-08 17:22:55.750 159 12495.42 186.65 54635.30 88888.00 2015-06-08 17:22:55.875 159 12495.40 186.68 54635.32 88888.00 2015-06-08 17:22:56.000 159 12495.42 186.62 54635.30 88888.00 2015-06-08 17:22:56.125 159 12495.40 186.62 54635.30 88888.00 2015-06-08 17:22:56.250 159 12495.30 186.57 54635.28 88888.00 2015-06-08 17:22:56.375 159 12495.38 186.60 54635.28 88888.00 2015-06-08 17:22:56.500 159 12495.40 186.57 54635.28 88888.00 2015-06-08 17:22:56.625 159 12495.40 186.60 54635.28 88888.00 2015-06-08 17:22:56.750 159 12495.40 186.62 54635.28 88888.00 2015-06-08 17:22:56.875 159 12495.35 186.57 54635.28 88888.00 2015-06-08 17:22:57.000 159 12495.27 186.57 54635.25 88888.00 2015-06-08 17:22:57.125 159 12495.27 186.57 54635.22 88888.00 2015-06-08 17:22:57.250 159 12495.23 186.53 54635.25 88888.00 2015-06-08 17:22:57.375 159 12495.20 186.53 54635.22 88888.00 2015-06-08 17:22:57.500 159 12495.20 186.55 54635.28 88888.00 2015-06-08 17:22:57.625 159 12495.30 186.57 54635.28 88888.00 2015-06-08 17:22:57.750 159 12495.33 186.57 54635.25 88888.00 2015-06-08 17:22:57.875 159 12495.30 186.55 54635.20 88888.00 2015-06-08 17:22:58.000 159 12495.25 186.47 54635.18 88888.00 2015-06-08 17:22:58.125 159 12495.27 186.50 54635.20 88888.00 2015-06-08 17:22:58.250 159 12495.33 186.47 54635.20 88888.00 2015-06-08 17:22:58.375 159 12495.27 186.50 54635.18 88888.00 2015-06-08 17:22:58.500 159 12495.25 186.50 54635.20 88888.00 2015-06-08 17:22:58.625 159 12495.33 186.47 54635.18 88888.00 2015-06-08 17:22:58.750 159 12495.38 186.47 54635.15 88888.00 2015-06-08 17:22:58.875 159 12495.38 186.45 54635.12 88888.00 2015-06-08 17:22:59.000 159 12495.35 186.45 54635.12 88888.00 2015-06-08 17:22:59.125 159 12495.42 186.45 54635.12 88888.00 2015-06-08 17:22:59.250 159 12495.38 186.40 54635.12 88888.00 2015-06-08 17:22:59.375 159 12495.40 186.43 54635.10 88888.00 2015-06-08 17:22:59.500 159 12495.38 186.43 54635.10 88888.00 2015-06-08 17:22:59.625 159 12495.38 186.43 54635.10 88888.00 2015-06-08 17:22:59.750 159 12495.40 186.40 54635.07 88888.00 2015-06-08 17:22:59.875 159 12495.50 186.40 54635.10 88888.00 2015-06-08 17:23:00.000 159 12495.50 186.38 54635.05 88888.00 2015-06-08 17:23:00.125 159 12495.48 186.38 54635.07 88888.00 2015-06-08 17:23:00.250 159 12495.50 186.38 54635.07 88888.00 2015-06-08 17:23:00.375 159 12495.55 186.38 54635.05 88888.00 2015-06-08 17:23:00.500 159 12495.48 186.40 54635.05 88888.00 2015-06-08 17:23:00.625 159 12495.42 186.40 54635.07 88888.00 2015-06-08 17:23:00.750 159 12495.42 186.38 54635.07 88888.00 2015-06-08 17:23:00.875 159 12495.48 186.40 54635.07 88888.00 2015-06-08 17:23:01.000 159 12495.45 186.38 54635.05 88888.00 2015-06-08 17:23:01.125 159 12495.48 186.40 54635.05 88888.00 2015-06-08 17:23:01.250 159 12495.45 186.35 54635.05 88888.00 2015-06-08 17:23:01.375 159 12495.40 186.38 54635.03 88888.00 2015-06-08 17:23:01.500 159 12495.35 186.40 54635.03 88888.00 2015-06-08 17:23:01.625 159 12495.33 186.43 54635.05 88888.00 2015-06-08 17:23:01.750 159 12495.30 186.43 54635.05 88888.00 2015-06-08 17:23:01.875 159 12495.17 186.45 54635.05 88888.00 2015-06-08 17:23:02.000 159 12495.10 186.47 54635.05 88888.00 2015-06-08 17:23:02.125 159 12495.08 186.47 54635.07 88888.00 2015-06-08 17:23:02.250 159 12495.05 186.47 54635.07 88888.00 2015-06-08 17:23:02.375 159 12495.10 186.45 54635.05 88888.00 2015-06-08 17:23:02.500 159 12495.15 186.45 54635.05 88888.00 2015-06-08 17:23:02.625 159 12495.17 186.45 54635.07 88888.00 2015-06-08 17:23:02.750 159 12495.17 186.47 54635.07 88888.00 2015-06-08 17:23:02.875 159 12495.05 186.45 54635.10 88888.00 2015-06-08 17:23:03.000 159 12494.95 186.45 54635.10 88888.00 2015-06-08 17:23:03.125 159 12494.98 186.40 54635.10 88888.00 2015-06-08 17:23:03.250 159 12495.05 186.38 54635.10 88888.00 2015-06-08 17:23:03.375 159 12495.05 186.38 54635.07 88888.00 2015-06-08 17:23:03.500 159 12495.05 186.38 54635.12 88888.00 2015-06-08 17:23:03.625 159 12495.05 186.38 54635.10 88888.00 2015-06-08 17:23:03.750 159 12495.02 186.38 54635.18 88888.00 2015-06-08 17:23:03.875 159 12495.12 186.43 54635.25 88888.00 2015-06-08 17:23:04.000 159 12495.00 186.38 54635.18 88888.00 2015-06-08 17:23:04.125 159 12494.88 186.30 54635.12 88888.00 2015-06-08 17:23:04.250 159 12494.85 186.28 54635.18 88888.00 2015-06-08 17:23:04.375 159 12494.90 186.30 54635.18 88888.00 2015-06-08 17:23:04.500 159 12494.88 186.30 54635.18 88888.00 2015-06-08 17:23:04.625 159 12494.88 186.28 54635.12 88888.00 2015-06-08 17:23:04.750 159 12494.80 186.28 54635.15 88888.00 2015-06-08 17:23:04.875 159 12494.77 186.30 54635.15 88888.00 2015-06-08 17:23:05.000 159 12494.75 186.25 54635.12 88888.00 2015-06-08 17:23:05.125 159 12494.75 186.22 54635.15 88888.00 2015-06-08 17:23:05.250 159 12494.73 186.20 54635.20 88888.00 2015-06-08 17:23:05.375 159 12494.73 186.20 54635.22 88888.00 2015-06-08 17:23:05.500 159 12494.70 186.18 54635.22 88888.00 2015-06-08 17:23:05.625 159 12494.73 186.10 54635.20 88888.00 2015-06-08 17:23:05.750 159 12494.77 186.10 54635.20 88888.00 2015-06-08 17:23:05.875 159 12494.75 186.07 54635.20 88888.00 2015-06-08 17:23:06.000 159 12494.67 186.00 54635.18 88888.00 2015-06-08 17:23:06.125 159 12494.70 185.97 54635.18 88888.00 2015-06-08 17:23:06.250 159 12494.65 185.95 54635.20 88888.00 2015-06-08 17:23:06.375 159 12494.62 185.93 54635.20 88888.00 2015-06-08 17:23:06.500 159 12494.65 185.90 54635.20 88888.00 2015-06-08 17:23:06.625 159 12494.67 185.90 54635.20 88888.00 2015-06-08 17:23:06.750 159 12494.73 185.88 54635.22 88888.00 2015-06-08 17:23:06.875 159 12494.70 185.88 54635.25 88888.00 2015-06-08 17:23:07.000 159 12494.60 185.82 54635.22 88888.00 2015-06-08 17:23:07.125 159 12494.60 185.78 54635.25 88888.00 2015-06-08 17:23:07.250 159 12494.62 185.75 54635.25 88888.00 2015-06-08 17:23:07.375 159 12494.67 185.75 54635.25 88888.00 2015-06-08 17:23:07.500 159 12494.65 185.72 54635.22 88888.00 2015-06-08 17:23:07.625 159 12494.70 185.72 54635.22 88888.00 2015-06-08 17:23:07.750 159 12494.70 185.75 54635.22 88888.00 2015-06-08 17:23:07.875 159 12494.62 185.75 54635.20 88888.00 2015-06-08 17:23:08.000 159 12494.60 185.75 54635.25 88888.00 2015-06-08 17:23:08.125 159 12494.60 185.72 54635.28 88888.00 2015-06-08 17:23:08.250 159 12494.60 185.70 54635.30 88888.00 2015-06-08 17:23:08.375 159 12494.60 185.70 54635.28 88888.00 2015-06-08 17:23:08.500 159 12494.55 185.65 54635.30 88888.00 2015-06-08 17:23:08.625 159 12494.45 185.65 54635.25 88888.00 2015-06-08 17:23:08.750 159 12494.40 185.62 54635.28 88888.00 2015-06-08 17:23:08.875 159 12494.45 185.60 54635.30 88888.00 2015-06-08 17:23:09.000 159 12494.45 185.62 54635.30 88888.00 2015-06-08 17:23:09.125 159 12494.38 185.57 54635.28 88888.00 2015-06-08 17:23:09.250 159 12494.38 185.55 54635.28 88888.00 2015-06-08 17:23:09.375 159 12494.40 185.60 54635.28 88888.00 2015-06-08 17:23:09.500 159 12494.30 185.60 54635.28 88888.00 2015-06-08 17:23:09.625 159 12494.20 185.62 54635.28 88888.00 2015-06-08 17:23:09.750 159 12494.20 185.62 54635.28 88888.00 2015-06-08 17:23:09.875 159 12494.23 185.60 54635.30 88888.00 2015-06-08 17:23:10.000 159 12494.23 185.60 54635.32 88888.00 2015-06-08 17:23:10.125 159 12494.20 185.65 54635.32 88888.00 2015-06-08 17:23:10.250 159 12494.10 185.60 54635.32 88888.00 2015-06-08 17:23:10.375 159 12494.15 185.60 54635.32 88888.00 2015-06-08 17:23:10.500 159 12494.23 185.62 54635.35 88888.00 2015-06-08 17:23:10.625 159 12494.23 185.68 54635.38 88888.00 2015-06-08 17:23:10.750 159 12494.15 185.65 54635.35 88888.00 2015-06-08 17:23:10.875 159 12494.15 185.62 54635.32 88888.00 2015-06-08 17:23:11.000 159 12494.17 185.57 54635.30 88888.00 2015-06-08 17:23:11.125 159 12494.17 185.57 54635.30 88888.00 2015-06-08 17:23:11.250 159 12494.20 185.57 54635.32 88888.00 2015-06-08 17:23:11.375 159 12494.25 185.60 54635.32 88888.00 2015-06-08 17:23:11.500 159 12494.33 185.60 54635.35 88888.00 2015-06-08 17:23:11.625 159 12494.35 185.55 54635.32 88888.00 2015-06-08 17:23:11.750 159 12494.27 185.50 54635.30 88888.00 2015-06-08 17:23:11.875 159 12494.30 185.55 54635.30 88888.00 2015-06-08 17:23:12.000 159 12494.35 185.57 54635.32 88888.00 2015-06-08 17:23:12.125 159 12494.38 185.60 54635.30 88888.00 2015-06-08 17:23:12.250 159 12494.35 185.55 54635.30 88888.00 2015-06-08 17:23:12.375 159 12494.35 185.57 54635.30 88888.00 2015-06-08 17:23:12.500 159 12494.40 185.60 54635.32 88888.00 2015-06-08 17:23:12.625 159 12494.45 185.62 54635.32 88888.00 2015-06-08 17:23:12.750 159 12494.45 185.62 54635.32 88888.00 2015-06-08 17:23:12.875 159 12494.48 185.62 54635.30 88888.00 2015-06-08 17:23:13.000 159 12494.40 185.65 54635.30 88888.00 2015-06-08 17:23:13.125 159 12494.42 185.68 54635.30 88888.00 2015-06-08 17:23:13.250 159 12494.45 185.70 54635.30 88888.00 2015-06-08 17:23:13.375 159 12494.42 185.70 54635.28 88888.00 2015-06-08 17:23:13.500 159 12494.38 185.70 54635.22 88888.00 2015-06-08 17:23:13.625 159 12494.42 185.75 54635.25 88888.00 2015-06-08 17:23:13.750 159 12494.48 185.80 54635.28 88888.00 2015-06-08 17:23:13.875 159 12494.52 185.82 54635.30 88888.00 2015-06-08 17:23:14.000 159 12494.58 185.85 54635.25 88888.00 2015-06-08 17:23:14.125 159 12494.58 185.90 54635.25 88888.00 2015-06-08 17:23:14.250 159 12494.50 185.93 54635.28 88888.00 2015-06-08 17:23:14.375 159 12494.45 185.93 54635.22 88888.00 2015-06-08 17:23:14.500 159 12494.40 185.93 54635.25 88888.00 2015-06-08 17:23:14.625 159 12494.40 185.97 54635.25 88888.00 2015-06-08 17:23:14.750 159 12494.42 186.03 54635.25 88888.00 2015-06-08 17:23:14.875 159 12494.45 186.03 54635.28 88888.00 2015-06-08 17:23:15.000 159 12494.48 186.05 54635.28 88888.00 2015-06-08 17:23:15.125 159 12494.50 186.07 54635.28 88888.00 2015-06-08 17:23:15.250 159 12494.45 186.10 54635.30 88888.00 2015-06-08 17:23:15.375 159 12494.40 186.15 54635.30 88888.00 2015-06-08 17:23:15.500 159 12494.40 186.15 54635.30 88888.00 2015-06-08 17:23:15.625 159 12494.42 186.15 54635.30 88888.00 2015-06-08 17:23:15.750 159 12494.38 186.20 54635.28 88888.00 2015-06-08 17:23:15.875 159 12494.35 186.28 54635.30 88888.00 2015-06-08 17:23:16.000 159 12494.33 186.32 54635.30 88888.00 2015-06-08 17:23:16.125 159 12494.27 186.32 54635.28 88888.00 2015-06-08 17:23:16.250 159 12494.20 186.32 54635.30 88888.00 2015-06-08 17:23:16.375 159 12494.12 186.35 54635.32 88888.00 2015-06-08 17:23:16.500 159 12494.10 186.38 54635.30 88888.00 2015-06-08 17:23:16.625 159 12494.15 186.40 54635.30 88888.00 2015-06-08 17:23:16.750 159 12494.20 186.40 54635.30 88888.00 2015-06-08 17:23:16.875 159 12494.17 186.43 54635.30 88888.00 2015-06-08 17:23:17.000 159 12494.15 186.45 54635.30 88888.00 2015-06-08 17:23:17.125 159 12494.15 186.45 54635.30 88888.00 2015-06-08 17:23:17.250 159 12494.10 186.45 54635.32 88888.00 2015-06-08 17:23:17.375 159 12494.05 186.45 54635.32 88888.00 2015-06-08 17:23:17.500 159 12494.08 186.45 54635.35 88888.00 2015-06-08 17:23:17.625 159 12494.08 186.47 54635.35 88888.00 2015-06-08 17:23:17.750 159 12494.05 186.50 54635.35 88888.00 2015-06-08 17:23:17.875 159 12494.02 186.50 54635.35 88888.00 2015-06-08 17:23:18.000 159 12493.95 186.50 54635.35 88888.00 2015-06-08 17:23:18.125 159 12493.92 186.53 54635.38 88888.00 2015-06-08 17:23:18.250 159 12493.85 186.55 54635.38 88888.00 2015-06-08 17:23:18.375 159 12493.83 186.60 54635.38 88888.00 2015-06-08 17:23:18.500 159 12493.75 186.65 54635.40 88888.00 2015-06-08 17:23:18.625 159 12493.65 186.68 54635.40 88888.00 2015-06-08 17:23:18.750 159 12493.58 186.70 54635.38 88888.00 2015-06-08 17:23:18.875 159 12493.48 186.75 54635.40 88888.00 2015-06-08 17:23:19.000 159 12493.35 186.75 54635.40 88888.00 2015-06-08 17:23:19.125 159 12493.25 186.80 54635.43 88888.00 2015-06-08 17:23:19.250 159 12493.17 186.80 54635.40 88888.00 2015-06-08 17:23:19.375 159 12493.10 186.82 54635.38 88888.00 2015-06-08 17:23:19.500 159 12492.98 186.85 54635.38 88888.00 2015-06-08 17:23:19.625 159 12492.95 186.85 54635.40 88888.00 2015-06-08 17:23:19.750 159 12492.90 186.88 54635.43 88888.00 2015-06-08 17:23:19.875 159 12492.85 186.90 54635.43 88888.00 2015-06-08 17:23:20.000 159 12492.83 186.90 54635.43 88888.00 2015-06-08 17:23:20.125 159 12492.75 186.90 54635.45 88888.00 2015-06-08 17:23:20.250 159 12492.70 186.85 54635.45 88888.00 2015-06-08 17:23:20.375 159 12492.73 186.88 54635.50 88888.00 2015-06-08 17:23:20.500 159 12492.67 186.90 54635.47 88888.00 2015-06-08 17:23:20.625 159 12492.65 186.88 54635.47 88888.00 2015-06-08 17:23:20.750 159 12492.65 186.85 54635.50 88888.00 2015-06-08 17:23:20.875 159 12492.60 186.85 54635.47 88888.00 2015-06-08 17:23:21.000 159 12492.55 186.80 54635.50 88888.00 2015-06-08 17:23:21.125 159 12492.52 186.82 54635.47 88888.00 2015-06-08 17:23:21.250 159 12492.50 186.78 54635.47 88888.00 2015-06-08 17:23:21.375 159 12492.42 186.78 54635.50 88888.00 2015-06-08 17:23:21.500 159 12492.33 186.75 54635.50 88888.00 2015-06-08 17:23:21.625 159 12492.30 186.75 54635.50 88888.00 2015-06-08 17:23:21.750 159 12492.25 186.72 54635.53 88888.00 2015-06-08 17:23:21.875 159 12492.20 186.70 54635.55 88888.00 2015-06-08 17:23:22.000 159 12492.25 186.72 54635.55 88888.00 2015-06-08 17:23:22.125 159 12492.20 186.70 54635.57 88888.00 2015-06-08 17:23:22.250 159 12492.08 186.70 54635.57 88888.00 2015-06-08 17:23:22.375 159 12492.00 186.68 54635.57 88888.00 2015-06-08 17:23:22.500 159 12491.98 186.62 54635.60 88888.00 2015-06-08 17:23:22.625 159 12491.95 186.65 54635.62 88888.00 2015-06-08 17:23:22.750 159 12491.88 186.60 54635.60 88888.00 2015-06-08 17:23:22.875 159 12491.83 186.55 54635.62 88888.00 2015-06-08 17:23:23.000 159 12491.77 186.53 54635.62 88888.00 2015-06-08 17:23:23.125 159 12491.67 186.47 54635.62 88888.00 2015-06-08 17:23:23.250 159 12491.62 186.47 54635.65 88888.00 2015-06-08 17:23:23.375 159 12491.62 186.47 54635.65 88888.00 2015-06-08 17:23:23.500 159 12491.55 186.45 54635.68 88888.00 2015-06-08 17:23:23.625 159 12491.52 186.43 54635.70 88888.00 2015-06-08 17:23:23.750 159 12491.45 186.40 54635.70 88888.00 2015-06-08 17:23:23.875 159 12491.38 186.35 54635.70 88888.00 2015-06-08 17:23:24.000 159 12491.30 186.30 54635.70 88888.00 2015-06-08 17:23:24.125 159 12491.30 186.30 54635.70 88888.00 2015-06-08 17:23:24.250 159 12491.25 186.28 54635.72 88888.00 2015-06-08 17:23:24.375 159 12491.23 186.22 54635.70 88888.00 2015-06-08 17:23:24.500 159 12491.17 186.18 54635.70 88888.00 2015-06-08 17:23:24.625 159 12491.12 186.12 54635.72 88888.00 2015-06-08 17:23:24.750 159 12491.08 186.07 54635.72 88888.00 2015-06-08 17:23:24.875 159 12491.12 186.05 54635.70 88888.00 2015-06-08 17:23:25.000 159 12491.08 186.05 54635.72 88888.00 2015-06-08 17:23:25.125 159 12490.95 186.00 54635.72 88888.00 2015-06-08 17:23:25.250 159 12490.88 185.93 54635.75 88888.00 2015-06-08 17:23:25.375 159 12490.85 185.93 54635.75 88888.00 2015-06-08 17:23:25.500 159 12490.83 185.90 54635.75 88888.00 2015-06-08 17:23:25.625 159 12490.85 185.85 54635.78 88888.00 2015-06-08 17:23:25.750 159 12490.80 185.82 54635.78 88888.00 2015-06-08 17:23:25.875 159 12490.65 185.80 54635.78 88888.00 2015-06-08 17:23:26.000 159 12490.60 185.75 54635.78 88888.00 2015-06-08 17:23:26.125 159 12490.58 185.75 54635.80 88888.00 2015-06-08 17:23:26.250 159 12490.58 185.70 54635.80 88888.00 2015-06-08 17:23:26.375 159 12490.58 185.68 54635.85 88888.00 2015-06-08 17:23:26.500 159 12490.55 185.62 54635.82 88888.00 2015-06-08 17:23:26.625 159 12490.50 185.62 54635.82 88888.00 2015-06-08 17:23:26.750 159 12490.45 185.60 54635.82 88888.00 2015-06-08 17:23:26.875 159 12490.42 185.60 54635.85 88888.00 2015-06-08 17:23:27.000 159 12490.35 185.53 54635.82 88888.00 2015-06-08 17:23:27.125 159 12490.27 185.47 54635.85 88888.00 2015-06-08 17:23:27.250 159 12490.15 185.43 54635.85 88888.00 2015-06-08 17:23:27.375 159 12490.10 185.40 54635.85 88888.00 2015-06-08 17:23:27.500 159 12490.00 185.40 54635.88 88888.00 2015-06-08 17:23:27.625 159 12489.88 185.35 54635.88 88888.00 2015-06-08 17:23:27.750 159 12489.83 185.32 54635.85 88888.00 2015-06-08 17:23:27.875 159 12489.80 185.25 54635.85 88888.00 2015-06-08 17:23:28.000 159 12489.77 185.22 54635.85 88888.00 2015-06-08 17:23:28.125 159 12489.65 185.22 54635.90 88888.00 2015-06-08 17:23:28.250 159 12489.58 185.20 54635.93 88888.00 2015-06-08 17:23:28.375 159 12489.52 185.22 54635.90 88888.00 2015-06-08 17:23:28.500 159 12489.48 185.20 54635.93 88888.00 2015-06-08 17:23:28.625 159 12489.52 185.20 54635.93 88888.00 2015-06-08 17:23:28.750 159 12489.50 185.18 54635.93 88888.00 2015-06-08 17:23:28.875 159 12489.35 185.12 54635.93 88888.00 2015-06-08 17:23:29.000 159 12489.27 185.12 54635.90 88888.00 2015-06-08 17:23:29.125 159 12489.20 185.12 54635.90 88888.00 2015-06-08 17:23:29.250 159 12489.15 185.07 54635.93 88888.00 2015-06-08 17:23:29.375 159 12489.17 185.10 54635.93 88888.00 2015-06-08 17:23:29.500 159 12489.15 185.07 54635.95 88888.00 2015-06-08 17:23:29.625 159 12489.05 185.03 54635.95 88888.00 2015-06-08 17:23:29.750 159 12489.00 185.00 54635.95 88888.00 2015-06-08 17:23:29.875 159 12488.88 184.97 54635.95 88888.00 2015-06-08 17:23:30.000 159 12488.83 184.97 54635.95 88888.00 2015-06-08 17:23:30.125 159 12488.77 184.97 54635.97 88888.00 2015-06-08 17:23:30.250 159 12488.67 184.93 54636.00 88888.00 2015-06-08 17:23:30.375 159 12488.70 184.95 54636.03 88888.00 2015-06-08 17:23:30.500 159 12488.60 184.97 54636.03 88888.00 2015-06-08 17:23:30.625 159 12488.50 184.93 54635.97 88888.00 2015-06-08 17:23:30.750 159 12488.33 184.93 54636.00 88888.00 2015-06-08 17:23:30.875 159 12488.27 184.93 54636.03 88888.00 2015-06-08 17:23:31.000 159 12488.20 184.95 54636.03 88888.00 2015-06-08 17:23:31.125 159 12488.12 184.95 54636.03 88888.00 2015-06-08 17:23:31.250 159 12488.02 184.93 54636.00 88888.00 2015-06-08 17:23:31.375 159 12488.00 184.93 54636.00 88888.00 2015-06-08 17:23:31.500 159 12487.98 184.95 54636.03 88888.00 2015-06-08 17:23:31.625 159 12487.95 184.95 54636.05 88888.00 2015-06-08 17:23:31.750 159 12487.88 185.00 54636.05 88888.00 2015-06-08 17:23:31.875 159 12487.83 184.97 54636.10 88888.00 2015-06-08 17:23:32.000 159 12487.73 184.97 54636.10 88888.00 2015-06-08 17:23:32.125 159 12487.60 185.03 54636.10 88888.00 2015-06-08 17:23:32.250 159 12487.48 185.03 54636.10 88888.00 2015-06-08 17:23:32.375 159 12487.38 185.05 54636.07 88888.00 2015-06-08 17:23:32.500 159 12487.20 185.07 54636.07 88888.00 2015-06-08 17:23:32.625 159 12487.10 185.10 54636.10 88888.00 2015-06-08 17:23:32.750 159 12487.00 185.12 54636.12 88888.00 2015-06-08 17:23:32.875 159 12486.88 185.12 54636.12 88888.00 2015-06-08 17:23:33.000 159 12486.77 185.12 54636.12 88888.00 2015-06-08 17:23:33.125 159 12486.73 185.20 54636.15 88888.00 2015-06-08 17:23:33.250 159 12486.62 185.20 54636.15 88888.00 2015-06-08 17:23:33.375 159 12486.58 185.28 54636.15 88888.00 2015-06-08 17:23:33.500 159 12486.42 185.30 54636.15 88888.00 2015-06-08 17:23:33.625 159 12486.38 185.30 54636.18 88888.00 2015-06-08 17:23:33.750 159 12486.35 185.30 54636.20 88888.00 2015-06-08 17:23:33.875 159 12486.27 185.32 54636.18 88888.00 2015-06-08 17:23:34.000 159 12486.25 185.35 54636.18 88888.00 2015-06-08 17:23:34.125 159 12486.20 185.35 54636.20 88888.00 2015-06-08 17:23:34.250 159 12486.15 185.38 54636.20 88888.00 2015-06-08 17:23:34.375 159 12486.15 185.43 54636.22 88888.00 2015-06-08 17:23:34.500 159 12486.08 185.45 54636.25 88888.00 2015-06-08 17:23:34.625 159 12485.95 185.45 54636.25 88888.00 2015-06-08 17:23:34.750 159 12485.88 185.50 54636.25 88888.00 2015-06-08 17:23:34.875 159 12485.88 185.47 54636.25 88888.00 2015-06-08 17:23:35.000 159 12485.80 185.50 54636.25 88888.00 2015-06-08 17:23:35.125 159 12485.75 185.53 54636.28 88888.00 2015-06-08 17:23:35.250 159 12485.73 185.57 54636.30 88888.00 2015-06-08 17:23:35.375 159 12485.70 185.60 54636.28 88888.00 2015-06-08 17:23:35.500 159 12485.65 185.60 54636.28 88888.00 2015-06-08 17:23:35.625 159 12485.60 185.62 54636.30 88888.00 2015-06-08 17:23:35.750 159 12485.62 185.65 54636.30 88888.00 2015-06-08 17:23:35.875 159 12485.67 185.62 54636.28 88888.00 2015-06-08 17:23:36.000 159 12485.67 185.62 54636.25 88888.00 2015-06-08 17:23:36.125 159 12485.65 185.65 54636.28 88888.00 2015-06-08 17:23:36.250 159 12485.62 185.68 54636.32 88888.00 2015-06-08 17:23:36.375 159 12485.60 185.70 54636.30 88888.00 2015-06-08 17:23:36.500 159 12485.58 185.68 54636.30 88888.00 2015-06-08 17:23:36.625 159 12485.55 185.72 54636.30 88888.00 2015-06-08 17:23:36.750 159 12485.58 185.72 54636.30 88888.00 2015-06-08 17:23:36.875 159 12485.58 185.70 54636.30 88888.00 2015-06-08 17:23:37.000 159 12485.50 185.72 54636.30 88888.00 2015-06-08 17:23:37.125 159 12485.48 185.75 54636.30 88888.00 2015-06-08 17:23:37.250 159 12485.48 185.70 54636.28 88888.00 2015-06-08 17:23:37.375 159 12485.50 185.72 54636.25 88888.00 2015-06-08 17:23:37.500 159 12485.55 185.75 54636.25 88888.00 2015-06-08 17:23:37.625 159 12485.58 185.75 54636.28 88888.00 2015-06-08 17:23:37.750 159 12485.55 185.75 54636.25 88888.00 2015-06-08 17:23:37.875 159 12485.50 185.72 54636.25 88888.00 2015-06-08 17:23:38.000 159 12485.50 185.70 54636.25 88888.00 2015-06-08 17:23:38.125 159 12485.50 185.72 54636.28 88888.00 2015-06-08 17:23:38.250 159 12485.50 185.75 54636.25 88888.00 2015-06-08 17:23:38.375 159 12485.52 185.75 54636.25 88888.00 2015-06-08 17:23:38.500 159 12485.48 185.78 54636.25 88888.00 2015-06-08 17:23:38.625 159 12485.48 185.78 54636.25 88888.00 2015-06-08 17:23:38.750 159 12485.50 185.78 54636.25 88888.00 2015-06-08 17:23:38.875 159 12485.48 185.78 54636.25 88888.00 2015-06-08 17:23:39.000 159 12485.48 185.80 54636.25 88888.00 2015-06-08 17:23:39.125 159 12485.45 185.80 54636.28 88888.00 2015-06-08 17:23:39.250 159 12485.40 185.85 54636.25 88888.00 2015-06-08 17:23:39.375 159 12485.45 185.85 54636.22 88888.00 2015-06-08 17:23:39.500 159 12485.45 185.82 54636.20 88888.00 2015-06-08 17:23:39.625 159 12485.48 185.88 54636.20 88888.00 2015-06-08 17:23:39.750 159 12485.50 185.90 54636.22 88888.00 2015-06-08 17:23:39.875 159 12485.42 185.93 54636.22 88888.00 2015-06-08 17:23:40.000 159 12485.42 185.90 54636.20 88888.00 2015-06-08 17:23:40.125 159 12485.48 185.90 54636.20 88888.00 2015-06-08 17:23:40.250 159 12485.45 185.90 54636.18 88888.00 2015-06-08 17:23:40.375 159 12485.48 185.93 54636.20 88888.00 2015-06-08 17:23:40.500 159 12485.42 185.93 54636.20 88888.00 2015-06-08 17:23:40.625 159 12485.42 185.93 54636.18 88888.00 2015-06-08 17:23:40.750 159 12485.50 185.93 54636.12 88888.00 2015-06-08 17:23:40.875 159 12485.48 185.90 54636.12 88888.00 2015-06-08 17:23:41.000 159 12485.42 185.90 54636.10 88888.00 2015-06-08 17:23:41.125 159 12485.42 185.93 54636.10 88888.00 2015-06-08 17:23:41.250 159 12485.42 185.95 54636.12 88888.00 2015-06-08 17:23:41.375 159 12485.48 185.97 54636.12 88888.00 2015-06-08 17:23:41.500 159 12485.42 185.97 54636.10 88888.00 2015-06-08 17:23:41.625 159 12485.40 186.00 54636.10 88888.00 2015-06-08 17:23:41.750 159 12485.35 185.95 54636.07 88888.00 2015-06-08 17:23:41.875 159 12485.35 185.95 54636.07 88888.00 2015-06-08 17:23:42.000 159 12485.38 185.97 54636.05 88888.00 2015-06-08 17:23:42.125 159 12485.40 186.00 54636.05 88888.00 2015-06-08 17:23:42.250 159 12485.40 186.03 54636.07 88888.00 2015-06-08 17:23:42.375 159 12485.40 186.07 54636.05 88888.00 2015-06-08 17:23:42.500 159 12485.35 186.12 54636.03 88888.00 2015-06-08 17:23:42.625 159 12485.30 186.18 54636.03 88888.00 2015-06-08 17:23:42.750 159 12485.33 186.18 54636.00 88888.00 2015-06-08 17:23:42.875 159 12485.38 186.18 54635.97 88888.00 2015-06-08 17:23:43.000 159 12485.38 186.20 54635.97 88888.00 2015-06-08 17:23:43.125 159 12485.33 186.20 54635.97 88888.00 2015-06-08 17:23:43.250 159 12485.30 186.20 54635.97 88888.00 2015-06-08 17:23:43.375 159 12485.33 186.22 54635.95 88888.00 2015-06-08 17:23:43.500 159 12485.30 186.20 54635.95 88888.00 2015-06-08 17:23:43.625 159 12485.33 186.20 54635.93 88888.00 2015-06-08 17:23:43.750 159 12485.35 186.18 54635.93 88888.00 2015-06-08 17:23:43.875 159 12485.33 186.22 54635.93 88888.00 2015-06-08 17:23:44.000 159 12485.38 186.30 54635.93 88888.00 2015-06-08 17:23:44.125 159 12485.38 186.30 54635.93 88888.00 2015-06-08 17:23:44.250 159 12485.30 186.28 54635.90 88888.00 2015-06-08 17:23:44.375 159 12485.30 186.28 54635.88 88888.00 2015-06-08 17:23:44.500 159 12485.27 186.28 54635.85 88888.00 2015-06-08 17:23:44.625 159 12485.25 186.25 54635.82 88888.00 2015-06-08 17:23:44.750 159 12485.27 186.28 54635.85 88888.00 2015-06-08 17:23:44.875 159 12485.35 186.30 54635.82 88888.00 2015-06-08 17:23:45.000 159 12485.35 186.28 54635.80 88888.00 2015-06-08 17:23:45.125 159 12485.38 186.32 54635.80 88888.00 2015-06-08 17:23:45.250 159 12485.33 186.35 54635.80 88888.00 2015-06-08 17:23:45.375 159 12485.38 186.35 54635.78 88888.00 2015-06-08 17:23:45.500 159 12485.38 186.38 54635.75 88888.00 2015-06-08 17:23:45.625 159 12485.38 186.38 54635.75 88888.00 2015-06-08 17:23:45.750 159 12485.42 186.38 54635.72 88888.00 2015-06-08 17:23:45.875 159 12485.40 186.35 54635.70 88888.00 2015-06-08 17:23:46.000 159 12485.35 186.35 54635.70 88888.00 2015-06-08 17:23:46.125 159 12485.38 186.38 54635.70 88888.00 2015-06-08 17:23:46.250 159 12485.33 186.35 54635.68 88888.00 2015-06-08 17:23:46.375 159 12485.38 186.38 54635.62 88888.00 2015-06-08 17:23:46.500 159 12485.42 186.35 54635.62 88888.00 2015-06-08 17:23:46.625 159 12485.42 186.38 54635.60 88888.00 2015-06-08 17:23:46.750 159 12485.45 186.38 54635.60 88888.00 2015-06-08 17:23:46.875 159 12485.48 186.38 54635.60 88888.00 2015-06-08 17:23:47.000 159 12485.45 186.38 54635.60 88888.00 2015-06-08 17:23:47.125 159 12485.30 186.38 54635.60 88888.00 2015-06-08 17:23:47.250 159 12485.23 186.38 54635.55 88888.00 2015-06-08 17:23:47.375 159 12485.33 186.38 54635.53 88888.00 2015-06-08 17:23:47.500 159 12485.45 186.38 54635.53 88888.00 2015-06-08 17:23:47.625 159 12485.45 186.40 54635.53 88888.00 2015-06-08 17:23:47.750 159 12485.35 186.38 54635.50 88888.00 2015-06-08 17:23:47.875 159 12485.35 186.40 54635.50 88888.00 2015-06-08 17:23:48.000 159 12485.38 186.40 54635.47 88888.00 2015-06-08 17:23:48.125 159 12485.35 186.38 54635.47 88888.00 2015-06-08 17:23:48.250 159 12485.27 186.38 54635.47 88888.00 2015-06-08 17:23:48.375 159 12485.30 186.43 54635.47 88888.00 2015-06-08 17:23:48.500 159 12485.30 186.40 54635.50 88888.00 2015-06-08 17:23:48.625 159 12485.25 186.40 54635.47 88888.00 2015-06-08 17:23:48.750 159 12485.25 186.40 54635.45 88888.00 2015-06-08 17:23:48.875 159 12485.25 186.38 54635.43 88888.00 2015-06-08 17:23:49.000 159 12485.27 186.38 54635.43 88888.00 2015-06-08 17:23:49.125 159 12485.25 186.40 54635.40 88888.00 2015-06-08 17:23:49.250 159 12485.25 186.35 54635.40 88888.00 2015-06-08 17:23:49.375 159 12485.25 186.32 54635.38 88888.00 2015-06-08 17:23:49.500 159 12485.12 186.32 54635.35 88888.00 2015-06-08 17:23:49.625 159 12485.08 186.35 54635.32 88888.00 2015-06-08 17:23:49.750 159 12485.08 186.38 54635.32 88888.00 2015-06-08 17:23:49.875 159 12485.05 186.35 54635.32 88888.00 2015-06-08 17:23:50.000 159 12484.98 186.32 54635.30 88888.00 2015-06-08 17:23:50.125 159 12484.95 186.30 54635.30 88888.00 2015-06-08 17:23:50.250 159 12484.88 186.28 54635.25 88888.00 2015-06-08 17:23:50.375 159 12484.83 186.25 54635.25 88888.00 2015-06-08 17:23:50.500 159 12484.80 186.30 54635.22 88888.00 2015-06-08 17:23:50.625 159 12484.85 186.30 54635.25 88888.00 2015-06-08 17:23:50.750 159 12484.83 186.28 54635.20 88888.00 2015-06-08 17:23:50.875 159 12484.85 186.30 54635.22 88888.00 2015-06-08 17:23:51.000 159 12484.80 186.30 54635.22 88888.00 2015-06-08 17:23:51.125 159 12484.77 186.32 54635.25 88888.00 2015-06-08 17:23:51.250 159 12484.80 186.28 54635.22 88888.00 2015-06-08 17:23:51.375 159 12484.88 186.22 54635.20 88888.00 2015-06-08 17:23:51.500 159 12484.85 186.22 54635.15 88888.00 2015-06-08 17:23:51.625 159 12484.88 186.22 54635.15 88888.00 2015-06-08 17:23:51.750 159 12484.88 186.20 54635.18 88888.00 2015-06-08 17:23:51.875 159 12484.90 186.28 54635.20 88888.00 2015-06-08 17:23:52.000 159 12485.02 186.35 54635.22 88888.00 2015-06-08 17:23:52.125 159 12484.92 186.25 54635.15 88888.00 2015-06-08 17:23:52.250 159 12484.83 186.15 54635.12 88888.00 2015-06-08 17:23:52.375 159 12484.83 186.15 54635.10 88888.00 2015-06-08 17:23:52.500 159 12484.80 186.18 54635.07 88888.00 2015-06-08 17:23:52.625 159 12484.80 186.20 54635.07 88888.00 2015-06-08 17:23:52.750 159 12484.80 186.20 54635.07 88888.00 2015-06-08 17:23:52.875 159 12484.80 186.18 54635.03 88888.00 2015-06-08 17:23:53.000 159 12484.85 186.18 54635.00 88888.00 2015-06-08 17:23:53.125 159 12484.95 186.22 54635.03 88888.00 2015-06-08 17:23:53.250 159 12484.95 186.22 54635.03 88888.00 2015-06-08 17:23:53.375 159 12484.95 186.22 54635.00 88888.00 2015-06-08 17:23:53.500 159 12484.92 186.22 54635.00 88888.00 2015-06-08 17:23:53.625 159 12484.88 186.25 54634.97 88888.00 2015-06-08 17:23:53.750 159 12484.90 186.25 54634.95 88888.00 2015-06-08 17:23:53.875 159 12484.95 186.20 54634.93 88888.00 2015-06-08 17:23:54.000 159 12484.98 186.22 54634.93 88888.00 2015-06-08 17:23:54.125 159 12485.00 186.25 54634.90 88888.00 2015-06-08 17:23:54.250 159 12484.92 186.25 54634.88 88888.00 2015-06-08 17:23:54.375 159 12484.90 186.25 54634.88 88888.00 2015-06-08 17:23:54.500 159 12484.88 186.28 54634.88 88888.00 2015-06-08 17:23:54.625 159 12484.92 186.30 54634.88 88888.00 2015-06-08 17:23:54.750 159 12484.92 186.30 54634.88 88888.00 2015-06-08 17:23:54.875 159 12484.92 186.28 54634.85 88888.00 2015-06-08 17:23:55.000 159 12484.92 186.22 54634.82 88888.00 2015-06-08 17:23:55.125 159 12484.90 186.22 54634.80 88888.00 2015-06-08 17:23:55.250 159 12484.88 186.22 54634.80 88888.00 2015-06-08 17:23:55.375 159 12484.90 186.28 54634.80 88888.00 2015-06-08 17:23:55.500 159 12484.88 186.28 54634.80 88888.00 2015-06-08 17:23:55.625 159 12484.98 186.30 54634.80 88888.00 2015-06-08 17:23:55.750 159 12484.98 186.30 54634.78 88888.00 2015-06-08 17:23:55.875 159 12484.95 186.32 54634.80 88888.00 2015-06-08 17:23:56.000 159 12484.98 186.35 54634.80 88888.00 2015-06-08 17:23:56.125 159 12484.95 186.35 54634.78 88888.00 2015-06-08 17:23:56.250 159 12484.92 186.28 54634.75 88888.00 2015-06-08 17:23:56.375 159 12484.88 186.28 54634.78 88888.00 2015-06-08 17:23:56.500 159 12484.88 186.32 54634.75 88888.00 2015-06-08 17:23:56.625 159 12484.88 186.35 54634.78 88888.00 2015-06-08 17:23:56.750 159 12484.92 186.35 54634.78 88888.00 2015-06-08 17:23:56.875 159 12484.98 186.35 54634.72 88888.00 2015-06-08 17:23:57.000 159 12484.92 186.35 54634.75 88888.00 2015-06-08 17:23:57.125 159 12484.90 186.32 54634.72 88888.00 2015-06-08 17:23:57.250 159 12484.90 186.32 54634.75 88888.00 2015-06-08 17:23:57.375 159 12484.88 186.35 54634.70 88888.00 2015-06-08 17:23:57.500 159 12484.88 186.32 54634.75 88888.00 2015-06-08 17:23:57.625 159 12484.90 186.32 54634.75 88888.00 2015-06-08 17:23:57.750 159 12484.85 186.35 54634.70 88888.00 2015-06-08 17:23:57.875 159 12484.85 186.35 54634.70 88888.00 2015-06-08 17:23:58.000 159 12484.88 186.35 54634.70 88888.00 2015-06-08 17:23:58.125 159 12484.83 186.38 54634.70 88888.00 2015-06-08 17:23:58.250 159 12484.75 186.40 54634.70 88888.00 2015-06-08 17:23:58.375 159 12484.73 186.40 54634.70 88888.00 2015-06-08 17:23:58.500 159 12484.70 186.38 54634.68 88888.00 2015-06-08 17:23:58.625 159 12484.75 186.40 54634.68 88888.00 2015-06-08 17:23:58.750 159 12484.73 186.43 54634.65 88888.00 2015-06-08 17:23:58.875 159 12484.67 186.40 54634.65 88888.00 2015-06-08 17:23:59.000 159 12484.70 186.40 54634.68 88888.00 2015-06-08 17:23:59.125 159 12484.65 186.43 54634.70 88888.00 2015-06-08 17:23:59.250 159 12484.60 186.43 54634.68 88888.00 2015-06-08 17:23:59.375 159 12484.60 186.40 54634.68 88888.00 2015-06-08 17:23:59.500 159 12484.50 186.43 54634.68 88888.00 2015-06-08 17:23:59.625 159 12484.45 186.43 54634.70 88888.00 2015-06-08 17:23:59.750 159 12484.48 186.43 54634.72 88888.00 2015-06-08 17:23:59.875 159 12484.42 186.43 54634.72 88888.00 2015-06-08 17:24:00.000 159 12484.38 186.47 54634.70 88888.00 2015-06-08 17:24:00.125 159 12484.42 186.47 54634.72 88888.00 2015-06-08 17:24:00.250 159 12484.38 186.45 54634.72 88888.00 2015-06-08 17:24:00.375 159 12484.38 186.47 54634.75 88888.00 2015-06-08 17:24:00.500 159 12484.35 186.53 54634.72 88888.00 2015-06-08 17:24:00.625 159 12484.33 186.53 54634.72 88888.00 2015-06-08 17:24:00.750 159 12484.33 186.50 54634.72 88888.00 2015-06-08 17:24:00.875 159 12484.27 186.47 54634.72 88888.00 2015-06-08 17:24:01.000 159 12484.23 186.50 54634.72 88888.00 2015-06-08 17:24:01.125 159 12484.20 186.50 54634.72 88888.00 2015-06-08 17:24:01.250 159 12484.10 186.45 54634.72 88888.00 2015-06-08 17:24:01.375 159 12484.10 186.47 54634.75 88888.00 2015-06-08 17:24:01.500 159 12484.05 186.45 54634.75 88888.00 2015-06-08 17:24:01.625 159 12483.98 186.43 54634.70 88888.00 2015-06-08 17:24:01.750 159 12483.95 186.43 54634.72 88888.00 2015-06-08 17:24:01.875 159 12483.90 186.43 54634.75 88888.00 2015-06-08 17:24:02.000 159 12483.95 186.43 54634.78 88888.00 2015-06-08 17:24:02.125 159 12483.90 186.45 54634.78 88888.00 2015-06-08 17:24:02.250 159 12483.77 186.43 54634.78 88888.00 2015-06-08 17:24:02.375 159 12483.70 186.43 54634.72 88888.00 2015-06-08 17:24:02.500 159 12483.65 186.40 54634.75 88888.00 2015-06-08 17:24:02.625 159 12483.65 186.40 54634.80 88888.00 2015-06-08 17:24:02.750 159 12483.60 186.40 54634.82 88888.00 2015-06-08 17:24:02.875 159 12483.60 186.38 54634.80 88888.00 2015-06-08 17:24:03.000 159 12483.52 186.38 54634.80 88888.00 2015-06-08 17:24:03.125 159 12483.42 186.43 54634.80 88888.00 2015-06-08 17:24:03.250 159 12483.40 186.40 54634.82 88888.00 2015-06-08 17:24:03.375 159 12483.38 186.43 54634.80 88888.00 2015-06-08 17:24:03.500 159 12483.27 186.43 54634.82 88888.00 2015-06-08 17:24:03.625 159 12483.25 186.43 54634.85 88888.00 2015-06-08 17:24:03.750 159 12483.27 186.43 54634.82 88888.00 2015-06-08 17:24:03.875 159 12483.25 186.43 54634.82 88888.00 2015-06-08 17:24:04.000 159 12483.17 186.40 54634.85 88888.00 2015-06-08 17:24:04.125 159 12483.08 186.40 54634.82 88888.00 2015-06-08 17:24:04.250 159 12482.98 186.43 54634.85 88888.00 2015-06-08 17:24:04.375 159 12482.98 186.45 54634.85 88888.00 2015-06-08 17:24:04.500 159 12483.00 186.45 54634.82 88888.00 2015-06-08 17:24:04.625 159 12483.02 186.40 54634.82 88888.00 2015-06-08 17:24:04.750 159 12483.12 186.40 54634.90 88888.00 2015-06-08 17:24:04.875 159 12483.05 186.40 54634.88 88888.00 2015-06-08 17:24:05.000 159 12482.92 186.40 54634.85 88888.00 2015-06-08 17:24:05.125 159 12482.88 186.45 54634.88 88888.00 2015-06-08 17:24:05.250 159 12482.77 186.43 54634.90 88888.00 2015-06-08 17:24:05.375 159 12482.70 186.45 54634.90 88888.00 2015-06-08 17:24:05.500 159 12482.60 186.43 54634.88 88888.00 2015-06-08 17:24:05.625 159 12482.50 186.43 54634.88 88888.00 2015-06-08 17:24:05.750 159 12482.45 186.50 54634.90 88888.00 2015-06-08 17:24:05.875 159 12482.48 186.53 54634.93 88888.00 2015-06-08 17:24:06.000 159 12482.42 186.53 54634.88 88888.00 2015-06-08 17:24:06.125 159 12482.42 186.55 54634.90 88888.00 2015-06-08 17:24:06.250 159 12482.33 186.50 54634.90 88888.00 2015-06-08 17:24:06.375 159 12482.30 186.55 54634.90 88888.00 2015-06-08 17:24:06.500 159 12482.30 186.53 54634.88 88888.00 2015-06-08 17:24:06.625 159 12482.25 186.55 54634.85 88888.00 2015-06-08 17:24:06.750 159 12482.12 186.55 54634.88 88888.00 2015-06-08 17:24:06.875 159 12482.08 186.57 54634.88 88888.00 2015-06-08 17:24:07.000 159 12482.12 186.55 54634.93 88888.00 2015-06-08 17:24:07.125 159 12482.17 186.57 54634.93 88888.00 2015-06-08 17:24:07.250 159 12482.15 186.57 54634.90 88888.00 2015-06-08 17:24:07.375 159 12482.12 186.55 54634.90 88888.00 2015-06-08 17:24:07.500 159 12482.10 186.55 54634.88 88888.00 2015-06-08 17:24:07.625 159 12482.05 186.50 54634.85 88888.00 2015-06-08 17:24:07.750 159 12481.90 186.47 54634.82 88888.00 2015-06-08 17:24:07.875 159 12481.95 186.57 54634.90 88888.00 2015-06-08 17:24:08.000 159 12481.98 186.62 54634.93 88888.00 2015-06-08 17:24:08.125 159 12481.92 186.62 54634.93 88888.00 2015-06-08 17:24:08.250 159 12481.85 186.62 54634.93 88888.00 2015-06-08 17:24:08.375 159 12481.85 186.65 54634.88 88888.00 2015-06-08 17:24:08.500 159 12481.85 186.68 54634.82 88888.00 2015-06-08 17:24:08.625 159 12481.88 186.68 54634.85 88888.00 2015-06-08 17:24:08.750 159 12481.92 186.70 54634.88 88888.00 2015-06-08 17:24:08.875 159 12481.92 186.75 54634.88 88888.00 2015-06-08 17:24:09.000 159 12481.92 186.75 54634.85 88888.00 2015-06-08 17:24:09.125 159 12481.90 186.72 54634.82 88888.00 2015-06-08 17:24:09.250 159 12481.95 186.72 54634.82 88888.00 2015-06-08 17:24:09.375 159 12481.98 186.78 54634.82 88888.00 2015-06-08 17:24:09.500 159 12481.85 186.75 54634.82 88888.00 2015-06-08 17:24:09.625 159 12481.85 186.80 54634.85 88888.00 2015-06-08 17:24:09.750 159 12481.88 186.80 54634.82 88888.00 2015-06-08 17:24:09.875 159 12481.90 186.82 54634.78 88888.00 2015-06-08 17:24:10.000 159 12481.90 186.85 54634.80 88888.00 2015-06-08 17:24:10.125 159 12481.92 186.85 54634.75 88888.00 2015-06-08 17:24:10.250 159 12481.90 186.85 54634.78 88888.00 2015-06-08 17:24:10.375 159 12481.95 186.88 54634.80 88888.00 2015-06-08 17:24:10.500 159 12481.92 186.90 54634.80 88888.00 2015-06-08 17:24:10.625 159 12481.95 186.93 54634.78 88888.00 2015-06-08 17:24:10.750 159 12481.92 186.93 54634.78 88888.00 2015-06-08 17:24:10.875 159 12481.92 186.93 54634.78 88888.00 2015-06-08 17:24:11.000 159 12481.98 186.93 54634.72 88888.00 2015-06-08 17:24:11.125 159 12482.08 186.95 54634.72 88888.00 2015-06-08 17:24:11.250 159 12482.08 186.95 54634.70 88888.00 2015-06-08 17:24:11.375 159 12482.08 186.97 54634.70 88888.00 2015-06-08 17:24:11.500 159 12482.08 187.05 54634.68 88888.00 2015-06-08 17:24:11.625 159 12482.15 187.07 54634.68 88888.00 2015-06-08 17:24:11.750 159 12482.17 187.07 54634.65 88888.00 2015-06-08 17:24:11.875 159 12482.20 187.07 54634.65 88888.00 2015-06-08 17:24:12.000 159 12482.23 187.05 54634.62 88888.00 2015-06-08 17:24:12.125 159 12482.27 187.07 54634.62 88888.00 2015-06-08 17:24:12.250 159 12482.30 187.07 54634.62 88888.00 2015-06-08 17:24:12.375 159 12482.35 187.10 54634.62 88888.00 2015-06-08 17:24:12.500 159 12482.40 187.12 54634.57 88888.00 2015-06-08 17:24:12.625 159 12482.42 187.12 54634.53 88888.00 2015-06-08 17:24:12.750 159 12482.42 187.10 54634.50 88888.00 2015-06-08 17:24:12.875 159 12482.45 187.12 54634.53 88888.00 2015-06-08 17:24:13.000 159 12482.52 187.12 54634.50 88888.00 2015-06-08 17:24:13.125 159 12482.62 187.12 54634.47 88888.00 2015-06-08 17:24:13.250 159 12482.55 187.15 54634.45 88888.00 2015-06-08 17:24:13.375 159 12482.58 187.18 54634.47 88888.00 2015-06-08 17:24:13.500 159 12482.67 187.18 54634.50 88888.00 2015-06-08 17:24:13.625 159 12482.67 187.18 54634.47 88888.00 2015-06-08 17:24:13.750 159 12482.70 187.18 54634.47 88888.00 2015-06-08 17:24:13.875 159 12482.65 187.20 54634.45 88888.00 2015-06-08 17:24:14.000 159 12482.62 187.22 54634.45 88888.00 2015-06-08 17:24:14.125 159 12482.65 187.28 54634.43 88888.00 2015-06-08 17:24:14.250 159 12482.70 187.25 54634.40 88888.00 2015-06-08 17:24:14.375 159 12482.80 187.30 54634.40 88888.00 2015-06-08 17:24:14.500 159 12482.83 187.32 54634.40 88888.00 2015-06-08 17:24:14.625 159 12482.80 187.35 54634.38 88888.00 2015-06-08 17:24:14.750 159 12482.83 187.32 54634.32 88888.00 2015-06-08 17:24:14.875 159 12482.88 187.35 54634.35 88888.00 2015-06-08 17:24:15.000 159 12482.90 187.38 54634.32 88888.00 2015-06-08 17:24:15.125 159 12482.88 187.43 54634.32 88888.00 2015-06-08 17:24:15.250 159 12482.90 187.45 54634.35 88888.00 2015-06-08 17:24:15.375 159 12482.98 187.47 54634.35 88888.00 2015-06-08 17:24:15.500 159 12482.95 187.45 54634.32 88888.00 2015-06-08 17:24:15.625 159 12482.85 187.43 54634.32 88888.00 2015-06-08 17:24:15.750 159 12482.88 187.45 54634.32 88888.00 2015-06-08 17:24:15.875 159 12482.90 187.47 54634.32 88888.00 2015-06-08 17:24:16.000 159 12482.95 187.47 54634.30 88888.00 2015-06-08 17:24:16.125 159 12482.98 187.50 54634.30 88888.00 2015-06-08 17:24:16.250 159 12482.92 187.50 54634.30 88888.00 2015-06-08 17:24:16.375 159 12482.98 187.50 54634.28 88888.00 2015-06-08 17:24:16.500 159 12483.00 187.50 54634.28 88888.00 2015-06-08 17:24:16.625 159 12482.98 187.47 54634.28 88888.00 2015-06-08 17:24:16.750 159 12482.92 187.50 54634.28 88888.00 2015-06-08 17:24:16.875 159 12482.90 187.50 54634.28 88888.00 2015-06-08 17:24:17.000 159 12482.92 187.47 54634.25 88888.00 2015-06-08 17:24:17.125 159 12482.92 187.47 54634.28 88888.00 2015-06-08 17:24:17.250 159 12482.95 187.45 54634.25 88888.00 2015-06-08 17:24:17.375 159 12483.00 187.45 54634.25 88888.00 2015-06-08 17:24:17.500 159 12482.95 187.43 54634.20 88888.00 2015-06-08 17:24:17.625 159 12482.95 187.40 54634.18 88888.00 2015-06-08 17:24:17.750 159 12483.00 187.43 54634.20 88888.00 2015-06-08 17:24:17.875 159 12483.00 187.43 54634.20 88888.00 2015-06-08 17:24:18.000 159 12483.05 187.43 54634.20 88888.00 2015-06-08 17:24:18.125 159 12483.02 187.40 54634.22 88888.00 2015-06-08 17:24:18.250 159 12482.98 187.40 54634.22 88888.00 2015-06-08 17:24:18.375 159 12482.98 187.40 54634.22 88888.00 2015-06-08 17:24:18.500 159 12482.95 187.38 54634.22 88888.00 2015-06-08 17:24:18.625 159 12483.02 187.40 54634.25 88888.00 2015-06-08 17:24:18.750 159 12483.08 187.45 54634.20 88888.00 2015-06-08 17:24:18.875 159 12483.10 187.45 54634.20 88888.00 2015-06-08 17:24:19.000 159 12483.08 187.45 54634.20 88888.00 2015-06-08 17:24:19.125 159 12483.08 187.45 54634.18 88888.00 2015-06-08 17:24:19.250 159 12482.92 187.40 54634.18 88888.00 2015-06-08 17:24:19.375 159 12482.88 187.38 54634.18 88888.00 2015-06-08 17:24:19.500 159 12482.95 187.43 54634.20 88888.00 2015-06-08 17:24:19.625 159 12483.05 187.43 54634.18 88888.00 2015-06-08 17:24:19.750 159 12483.15 187.43 54634.15 88888.00 2015-06-08 17:24:19.875 159 12483.17 187.45 54634.15 88888.00 2015-06-08 17:24:20.000 159 12483.15 187.45 54634.15 88888.00 2015-06-08 17:24:20.125 159 12483.15 187.43 54634.15 88888.00 2015-06-08 17:24:20.250 159 12483.15 187.43 54634.18 88888.00 2015-06-08 17:24:20.375 159 12483.17 187.47 54634.15 88888.00 2015-06-08 17:24:20.500 159 12483.17 187.45 54634.12 88888.00 2015-06-08 17:24:20.625 159 12483.10 187.43 54634.15 88888.00 2015-06-08 17:24:20.750 159 12483.12 187.45 54634.20 88888.00 2015-06-08 17:24:20.875 159 12483.12 187.47 54634.20 88888.00 2015-06-08 17:24:21.000 159 12483.12 187.47 54634.20 88888.00 2015-06-08 17:24:21.125 159 12483.10 187.47 54634.18 88888.00 2015-06-08 17:24:21.250 159 12483.15 187.45 54634.15 88888.00 2015-06-08 17:24:21.375 159 12483.25 187.45 54634.15 88888.00 2015-06-08 17:24:21.500 159 12483.23 187.45 54634.12 88888.00 2015-06-08 17:24:21.625 159 12483.27 187.47 54634.12 88888.00 2015-06-08 17:24:21.750 159 12483.25 187.47 54634.12 88888.00 2015-06-08 17:24:21.875 159 12483.20 187.45 54634.12 88888.00 2015-06-08 17:24:22.000 159 12483.17 187.47 54634.12 88888.00 2015-06-08 17:24:22.125 159 12483.20 187.47 54634.15 88888.00 2015-06-08 17:24:22.250 159 12483.25 187.47 54634.15 88888.00 2015-06-08 17:24:22.375 159 12483.33 187.50 54634.15 88888.00 2015-06-08 17:24:22.500 159 12483.27 187.50 54634.18 88888.00 2015-06-08 17:24:22.625 159 12483.27 187.47 54634.15 88888.00 2015-06-08 17:24:22.750 159 12483.27 187.50 54634.12 88888.00 2015-06-08 17:24:22.875 159 12483.33 187.50 54634.10 88888.00 2015-06-08 17:24:23.000 159 12483.33 187.47 54634.10 88888.00 2015-06-08 17:24:23.125 159 12483.33 187.47 54634.07 88888.00 2015-06-08 17:24:23.250 159 12483.30 187.43 54634.05 88888.00 2015-06-08 17:24:23.375 159 12483.23 187.38 54634.05 88888.00 2015-06-08 17:24:23.500 159 12483.23 187.43 54634.07 88888.00 2015-06-08 17:24:23.625 159 12483.33 187.53 54634.10 88888.00 2015-06-08 17:24:23.750 159 12483.30 187.53 54634.12 88888.00 2015-06-08 17:24:23.875 159 12483.25 187.53 54634.12 88888.00 2015-06-08 17:24:24.000 159 12483.25 187.53 54634.12 88888.00 2015-06-08 17:24:24.125 159 12483.27 187.53 54634.10 88888.00 2015-06-08 17:24:24.250 159 12483.27 187.50 54634.10 88888.00 2015-06-08 17:24:24.375 159 12483.35 187.53 54634.10 88888.00 2015-06-08 17:24:24.500 159 12483.42 187.55 54634.12 88888.00 2015-06-08 17:24:24.625 159 12483.48 187.55 54634.12 88888.00 2015-06-08 17:24:24.750 159 12483.38 187.50 54634.10 88888.00 2015-06-08 17:24:24.875 159 12483.30 187.47 54634.10 88888.00 2015-06-08 17:24:25.000 159 12483.30 187.45 54634.07 88888.00 2015-06-08 17:24:25.125 159 12483.33 187.45 54634.10 88888.00 2015-06-08 17:24:25.250 159 12483.35 187.45 54634.10 88888.00 2015-06-08 17:24:25.375 159 12483.30 187.45 54634.12 88888.00 2015-06-08 17:24:25.500 159 12483.33 187.43 54634.12 88888.00 2015-06-08 17:24:25.625 159 12483.40 187.43 54634.18 88888.00 2015-06-08 17:24:25.750 159 12483.45 187.40 54634.18 88888.00 2015-06-08 17:24:25.875 159 12483.50 187.40 54634.15 88888.00 2015-06-08 17:24:26.000 159 12483.52 187.35 54634.12 88888.00 2015-06-08 17:24:26.125 159 12483.50 187.32 54634.12 88888.00 2015-06-08 17:24:26.250 159 12483.48 187.30 54634.12 88888.00 2015-06-08 17:24:26.375 159 12483.50 187.32 54634.12 88888.00 2015-06-08 17:24:26.500 159 12483.45 187.32 54634.15 88888.00 2015-06-08 17:24:26.625 159 12483.42 187.32 54634.18 88888.00 2015-06-08 17:24:26.750 159 12483.42 187.32 54634.18 88888.00 2015-06-08 17:24:26.875 159 12483.42 187.30 54634.15 88888.00 2015-06-08 17:24:27.000 159 12483.40 187.30 54634.12 88888.00 2015-06-08 17:24:27.125 159 12483.38 187.30 54634.15 88888.00 2015-06-08 17:24:27.250 159 12483.33 187.30 54634.18 88888.00 2015-06-08 17:24:27.375 159 12483.42 187.30 54634.18 88888.00 2015-06-08 17:24:27.500 159 12483.48 187.25 54634.20 88888.00 2015-06-08 17:24:27.625 159 12483.45 187.22 54634.15 88888.00 2015-06-08 17:24:27.750 159 12483.35 187.20 54634.18 88888.00 2015-06-08 17:24:27.875 159 12483.35 187.20 54634.18 88888.00 2015-06-08 17:24:28.000 159 12483.35 187.20 54634.18 88888.00 2015-06-08 17:24:28.125 159 12483.33 187.20 54634.18 88888.00 2015-06-08 17:24:28.250 159 12483.30 187.20 54634.22 88888.00 2015-06-08 17:24:28.375 159 12483.30 187.20 54634.22 88888.00 2015-06-08 17:24:28.500 159 12483.25 187.18 54634.22 88888.00 2015-06-08 17:24:28.625 159 12483.27 187.10 54634.20 88888.00 2015-06-08 17:24:28.750 159 12483.30 187.07 54634.20 88888.00 2015-06-08 17:24:28.875 159 12483.30 187.05 54634.20 88888.00 2015-06-08 17:24:29.000 159 12483.25 187.00 54634.22 88888.00 2015-06-08 17:24:29.125 159 12483.20 186.97 54634.28 88888.00 2015-06-08 17:24:29.250 159 12483.08 186.95 54634.28 88888.00 2015-06-08 17:24:29.375 159 12483.12 186.93 54634.25 88888.00 2015-06-08 17:24:29.500 159 12483.12 186.93 54634.28 88888.00 2015-06-08 17:24:29.625 159 12483.08 186.90 54634.30 88888.00 2015-06-08 17:24:29.750 159 12482.95 186.90 54634.30 88888.00 2015-06-08 17:24:29.875 159 12482.98 186.85 54634.30 88888.00 2015-06-08 17:24:30.000 159 12482.92 186.80 54634.30 88888.00 2015-06-08 17:24:30.125 159 12482.85 186.80 54634.32 88888.00 2015-06-08 17:24:30.250 159 12482.75 186.75 54634.30 88888.00 2015-06-08 17:24:30.375 159 12482.75 186.72 54634.32 88888.00 2015-06-08 17:24:30.500 159 12482.75 186.72 54634.35 88888.00 2015-06-08 17:24:30.625 159 12482.70 186.72 54634.32 88888.00 2015-06-08 17:24:30.750 159 12482.65 186.70 54634.32 88888.00 2015-06-08 17:24:30.875 159 12482.65 186.68 54634.35 88888.00 2015-06-08 17:24:31.000 159 12482.65 186.65 54634.35 88888.00 2015-06-08 17:24:31.125 159 12482.65 186.65 54634.38 88888.00 2015-06-08 17:24:31.250 159 12482.60 186.60 54634.38 88888.00 2015-06-08 17:24:31.375 159 12482.52 186.60 54634.38 88888.00 2015-06-08 17:24:31.500 159 12482.45 186.55 54634.35 88888.00 2015-06-08 17:24:31.625 159 12482.48 186.55 54634.40 88888.00 2015-06-08 17:24:31.750 159 12482.48 186.55 54634.40 88888.00 2015-06-08 17:24:31.875 159 12482.40 186.50 54634.40 88888.00 2015-06-08 17:24:32.000 159 12482.35 186.47 54634.45 88888.00 2015-06-08 17:24:32.125 159 12482.33 186.45 54634.45 88888.00 2015-06-08 17:24:32.250 159 12482.33 186.43 54634.43 88888.00 2015-06-08 17:24:32.375 159 12482.33 186.45 54634.43 88888.00 2015-06-08 17:24:32.500 159 12482.20 186.40 54634.38 88888.00 2015-06-08 17:24:32.625 159 12482.20 186.38 54634.40 88888.00 2015-06-08 17:24:32.750 159 12482.17 186.38 54634.40 88888.00 2015-06-08 17:24:32.875 159 12482.10 186.35 54634.43 88888.00 2015-06-08 17:24:33.000 159 12482.08 186.32 54634.43 88888.00 2015-06-08 17:24:33.125 159 12482.05 186.32 54634.45 88888.00 2015-06-08 17:24:33.250 159 12481.95 186.28 54634.47 88888.00 2015-06-08 17:24:33.375 159 12481.95 186.30 54634.50 88888.00 2015-06-08 17:24:33.500 159 12481.88 186.28 54634.53 88888.00 2015-06-08 17:24:33.625 159 12481.70 186.25 54634.50 88888.00 2015-06-08 17:24:33.750 159 12481.60 186.22 54634.47 88888.00 2015-06-08 17:24:33.875 159 12481.60 186.20 54634.47 88888.00 2015-06-08 17:24:34.000 159 12481.52 186.12 54634.47 88888.00 2015-06-08 17:24:34.125 159 12481.48 186.07 54634.50 88888.00 2015-06-08 17:24:34.250 159 12481.40 186.03 54634.53 88888.00 2015-06-08 17:24:34.375 159 12481.33 186.03 54634.55 88888.00 2015-06-08 17:24:34.500 159 12481.20 185.97 54634.55 88888.00 2015-06-08 17:24:34.625 159 12481.10 185.97 54634.55 88888.00 2015-06-08 17:24:34.750 159 12481.00 185.97 54634.57 88888.00 2015-06-08 17:24:34.875 159 12480.92 185.95 54634.57 88888.00 2015-06-08 17:24:35.000 159 12480.88 185.90 54634.62 88888.00 2015-06-08 17:24:35.125 159 12480.83 185.88 54634.62 88888.00 2015-06-08 17:24:35.250 159 12480.77 185.85 54634.62 88888.00 2015-06-08 17:24:35.375 159 12480.77 185.88 54634.68 88888.00 2015-06-08 17:24:35.500 159 12480.67 185.85 54634.68 88888.00 2015-06-08 17:24:35.625 159 12480.55 185.82 54634.68 88888.00 2015-06-08 17:24:35.750 159 12480.50 185.80 54634.75 88888.00 2015-06-08 17:24:35.875 159 12480.45 185.80 54634.75 88888.00 2015-06-08 17:24:36.000 159 12480.30 185.75 54634.72 88888.00 2015-06-08 17:24:36.125 159 12480.12 185.70 54634.75 88888.00 2015-06-08 17:24:36.250 159 12480.02 185.68 54634.78 88888.00 2015-06-08 17:24:36.375 159 12480.00 185.65 54634.78 88888.00 2015-06-08 17:24:36.500 159 12479.95 185.65 54634.75 88888.00 2015-06-08 17:24:36.625 159 12479.85 185.65 54634.80 88888.00 2015-06-08 17:24:36.750 159 12479.77 185.62 54634.82 88888.00 2015-06-08 17:24:36.875 159 12479.73 185.60 54634.82 88888.00 2015-06-08 17:24:37.000 159 12479.67 185.60 54634.82 88888.00 2015-06-08 17:24:37.125 159 12479.60 185.55 54634.85 88888.00 2015-06-08 17:24:37.250 159 12479.50 185.50 54634.88 88888.00 2015-06-08 17:24:37.375 159 12479.48 185.53 54634.88 88888.00 2015-06-08 17:24:37.500 159 12479.45 185.55 54634.90 88888.00 2015-06-08 17:24:37.625 159 12479.38 185.53 54634.90 88888.00 2015-06-08 17:24:37.750 159 12479.27 185.53 54634.90 88888.00 2015-06-08 17:24:37.875 159 12479.20 185.53 54634.95 88888.00 2015-06-08 17:24:38.000 159 12479.17 185.53 54634.95 88888.00 2015-06-08 17:24:38.125 159 12479.15 185.53 54634.93 88888.00 2015-06-08 17:24:38.250 159 12479.05 185.47 54634.95 88888.00 2015-06-08 17:24:38.375 159 12479.00 185.47 54634.95 88888.00 2015-06-08 17:24:38.500 159 12478.90 185.45 54634.97 88888.00 2015-06-08 17:24:38.625 159 12478.83 185.43 54634.95 88888.00 2015-06-08 17:24:38.750 159 12478.83 185.43 54634.97 88888.00 2015-06-08 17:24:38.875 159 12478.85 185.45 54635.00 88888.00 2015-06-08 17:24:39.000 159 12478.80 185.45 54635.00 88888.00 2015-06-08 17:24:39.125 159 12478.70 185.43 54635.03 88888.00 2015-06-08 17:24:39.250 159 12478.60 185.40 54635.05 88888.00 2015-06-08 17:24:39.375 159 12478.55 185.45 54635.03 88888.00 2015-06-08 17:24:39.500 159 12478.45 185.43 54635.05 88888.00 2015-06-08 17:24:39.625 159 12478.38 185.40 54635.03 88888.00 2015-06-08 17:24:39.750 159 12478.33 185.40 54635.03 88888.00 2015-06-08 17:24:39.875 159 12478.30 185.40 54635.05 88888.00 2015-06-08 17:24:40.000 159 12478.25 185.40 54635.05 88888.00 2015-06-08 17:24:40.125 159 12478.17 185.43 54635.07 88888.00 2015-06-08 17:24:40.250 159 12478.08 185.45 54635.10 88888.00 2015-06-08 17:24:40.375 159 12478.00 185.47 54635.12 88888.00 2015-06-08 17:24:40.500 159 12477.92 185.47 54635.12 88888.00 2015-06-08 17:24:40.625 159 12477.88 185.47 54635.12 88888.00 2015-06-08 17:24:40.750 159 12477.80 185.47 54635.10 88888.00 2015-06-08 17:24:40.875 159 12477.80 185.45 54635.10 88888.00 2015-06-08 17:24:41.000 159 12477.83 185.45 54635.10 88888.00 2015-06-08 17:24:41.125 159 12477.80 185.47 54635.12 88888.00 2015-06-08 17:24:41.250 159 12477.73 185.50 54635.15 88888.00 2015-06-08 17:24:41.375 159 12477.67 185.53 54635.12 88888.00 2015-06-08 17:24:41.500 159 12477.60 185.53 54635.12 88888.00 2015-06-08 17:24:41.625 159 12477.62 185.57 54635.12 88888.00 2015-06-08 17:24:41.750 159 12477.60 185.57 54635.12 88888.00 2015-06-08 17:24:41.875 159 12477.55 185.57 54635.12 88888.00 2015-06-08 17:24:42.000 159 12477.50 185.55 54635.10 88888.00 2015-06-08 17:24:42.125 159 12477.38 185.57 54635.12 88888.00 2015-06-08 17:24:42.250 159 12477.25 185.57 54635.15 88888.00 2015-06-08 17:24:42.375 159 12477.25 185.57 54635.12 88888.00 2015-06-08 17:24:42.500 159 12477.25 185.60 54635.15 88888.00 2015-06-08 17:24:42.625 159 12477.25 185.62 54635.20 88888.00 2015-06-08 17:24:42.750 159 12477.23 185.60 54635.18 88888.00 2015-06-08 17:24:42.875 159 12477.20 185.62 54635.15 88888.00 2015-06-08 17:24:43.000 159 12477.23 185.62 54635.15 88888.00 2015-06-08 17:24:43.125 159 12477.20 185.60 54635.15 88888.00 2015-06-08 17:24:43.250 159 12477.12 185.60 54635.12 88888.00 2015-06-08 17:24:43.375 159 12477.12 185.60 54635.15 88888.00 2015-06-08 17:24:43.500 159 12477.08 185.65 54635.12 88888.00 2015-06-08 17:24:43.625 159 12477.00 185.65 54635.15 88888.00 2015-06-08 17:24:43.750 159 12477.02 185.68 54635.15 88888.00 2015-06-08 17:24:43.875 159 12477.05 185.68 54635.15 88888.00 2015-06-08 17:24:44.000 159 12477.02 185.68 54635.12 88888.00 2015-06-08 17:24:44.125 159 12476.98 185.70 54635.12 88888.00 2015-06-08 17:24:44.250 159 12476.95 185.68 54635.10 88888.00 2015-06-08 17:24:44.375 159 12476.95 185.68 54635.10 88888.00 2015-06-08 17:24:44.500 159 12476.90 185.68 54635.07 88888.00 2015-06-08 17:24:44.625 159 12476.90 185.72 54635.10 88888.00 2015-06-08 17:24:44.750 159 12476.88 185.72 54635.12 88888.00 2015-06-08 17:24:44.875 159 12476.92 185.75 54635.12 88888.00 2015-06-08 17:24:45.000 159 12476.95 185.78 54635.12 88888.00 2015-06-08 17:24:45.125 159 12476.92 185.75 54635.10 88888.00 2015-06-08 17:24:45.250 159 12476.83 185.75 54635.10 88888.00 2015-06-08 17:24:45.375 159 12476.85 185.82 54635.10 88888.00 2015-06-08 17:24:45.500 159 12476.88 185.82 54635.10 88888.00 2015-06-08 17:24:45.625 159 12476.85 185.82 54635.10 88888.00 2015-06-08 17:24:45.750 159 12476.85 185.85 54635.10 88888.00 2015-06-08 17:24:45.875 159 12476.88 185.88 54635.07 88888.00 2015-06-08 17:24:46.000 159 12476.90 185.90 54635.05 88888.00 2015-06-08 17:24:46.125 159 12476.95 185.93 54635.07 88888.00 2015-06-08 17:24:46.250 159 12476.92 185.93 54635.10 88888.00 2015-06-08 17:24:46.375 159 12476.95 185.93 54635.07 88888.00 2015-06-08 17:24:46.500 159 12476.95 185.95 54635.05 88888.00 2015-06-08 17:24:46.625 159 12476.95 186.00 54635.05 88888.00 2015-06-08 17:24:46.750 159 12476.95 186.03 54635.05 88888.00 2015-06-08 17:24:46.875 159 12476.95 186.03 54635.05 88888.00 2015-06-08 17:24:47.000 159 12476.92 186.00 54635.03 88888.00 2015-06-08 17:24:47.125 159 12476.98 186.00 54635.03 88888.00 2015-06-08 17:24:47.250 159 12477.02 186.05 54635.03 88888.00 2015-06-08 17:24:47.375 159 12477.12 186.10 54635.03 88888.00 2015-06-08 17:24:47.500 159 12477.08 186.10 54635.00 88888.00 2015-06-08 17:24:47.625 159 12477.10 186.07 54635.00 88888.00 2015-06-08 17:24:47.750 159 12477.12 186.07 54635.03 88888.00 2015-06-08 17:24:47.875 159 12477.00 186.10 54635.03 88888.00 2015-06-08 17:24:48.000 159 12476.92 186.10 54635.00 88888.00 2015-06-08 17:24:48.125 159 12476.92 186.07 54634.97 88888.00 2015-06-08 17:24:48.250 159 12476.98 186.05 54635.00 88888.00 2015-06-08 17:24:48.375 159 12477.02 186.10 54635.00 88888.00 2015-06-08 17:24:48.500 159 12477.00 186.10 54635.00 88888.00 2015-06-08 17:24:48.625 159 12477.02 186.05 54634.97 88888.00 2015-06-08 17:24:48.750 159 12477.05 186.07 54634.97 88888.00 2015-06-08 17:24:48.875 159 12476.98 186.07 54634.97 88888.00 2015-06-08 17:24:49.000 159 12476.95 186.07 54635.00 88888.00 2015-06-08 17:24:49.125 159 12476.90 186.07 54635.03 88888.00 2015-06-08 17:24:49.250 159 12476.90 186.05 54635.00 88888.00 2015-06-08 17:24:49.375 159 12476.92 186.05 54635.00 88888.00 2015-06-08 17:24:49.500 159 12476.90 186.05 54634.97 88888.00 2015-06-08 17:24:49.625 159 12476.80 186.03 54634.97 88888.00 2015-06-08 17:24:49.750 159 12476.75 186.00 54634.97 88888.00 2015-06-08 17:24:49.875 159 12476.75 186.00 54634.97 88888.00 2015-06-08 17:24:50.000 159 12476.80 186.03 54635.00 88888.00 2015-06-08 17:24:50.125 159 12476.88 185.97 54635.00 88888.00 2015-06-08 17:24:50.250 159 12476.83 185.93 54635.00 88888.00 2015-06-08 17:24:50.375 159 12476.83 185.93 54635.00 88888.00 2015-06-08 17:24:50.500 159 12476.83 185.93 54635.03 88888.00 2015-06-08 17:24:50.625 159 12476.80 185.93 54635.03 88888.00 2015-06-08 17:24:50.750 159 12476.83 185.93 54635.05 88888.00 2015-06-08 17:24:50.875 159 12476.80 185.85 54635.03 88888.00 2015-06-08 17:24:51.000 159 12476.80 185.82 54635.03 88888.00 2015-06-08 17:24:51.125 159 12476.80 185.82 54635.03 88888.00 2015-06-08 17:24:51.250 159 12476.75 185.82 54634.97 88888.00 2015-06-08 17:24:51.375 159 12476.70 185.80 54635.00 88888.00 2015-06-08 17:24:51.500 159 12476.70 185.75 54635.03 88888.00 2015-06-08 17:24:51.625 159 12476.70 185.72 54635.05 88888.00 2015-06-08 17:24:51.750 159 12476.62 185.68 54635.03 88888.00 2015-06-08 17:24:51.875 159 12476.65 185.65 54635.05 88888.00 2015-06-08 17:24:52.000 159 12476.70 185.62 54635.05 88888.00 2015-06-08 17:24:52.125 159 12476.70 185.60 54635.03 88888.00 2015-06-08 17:24:52.250 159 12476.65 185.55 54635.00 88888.00 2015-06-08 17:24:52.375 159 12476.67 185.55 54635.00 88888.00 2015-06-08 17:24:52.500 159 12476.62 185.55 54635.03 88888.00 2015-06-08 17:24:52.625 159 12476.60 185.50 54635.03 88888.00 2015-06-08 17:24:52.750 159 12476.65 185.47 54635.03 88888.00 2015-06-08 17:24:52.875 159 12476.60 185.45 54635.03 88888.00 2015-06-08 17:24:53.000 159 12476.55 185.40 54635.03 88888.00 2015-06-08 17:24:53.125 159 12476.58 185.40 54635.05 88888.00 2015-06-08 17:24:53.250 159 12476.58 185.38 54635.07 88888.00 2015-06-08 17:24:53.375 159 12476.58 185.38 54635.10 88888.00 2015-06-08 17:24:53.500 159 12476.45 185.30 54635.10 88888.00 2015-06-08 17:24:53.625 159 12476.42 185.22 54635.10 88888.00 2015-06-08 17:24:53.750 159 12476.42 185.20 54635.07 88888.00 2015-06-08 17:24:53.875 159 12476.40 185.18 54635.07 88888.00 2015-06-08 17:24:54.000 159 12476.42 185.12 54635.10 88888.00 2015-06-08 17:24:54.125 159 12476.42 185.07 54635.10 88888.00 2015-06-08 17:24:54.250 159 12476.38 185.03 54635.07 88888.00 2015-06-08 17:24:54.375 159 12476.33 184.97 54635.07 88888.00 2015-06-08 17:24:54.500 159 12476.27 184.95 54635.10 88888.00 2015-06-08 17:24:54.625 159 12476.23 184.88 54635.07 88888.00 2015-06-08 17:24:54.750 159 12476.17 184.82 54635.10 88888.00 2015-06-08 17:24:54.875 159 12476.17 184.80 54635.12 88888.00 2015-06-08 17:24:55.000 159 12476.12 184.75 54635.10 88888.00 2015-06-08 17:24:55.125 159 12476.05 184.72 54635.10 88888.00 2015-06-08 17:24:55.250 159 12476.00 184.68 54635.12 88888.00 2015-06-08 17:24:55.375 159 12475.95 184.60 54635.10 88888.00 2015-06-08 17:24:55.500 159 12475.92 184.55 54635.10 88888.00 2015-06-08 17:24:55.625 159 12475.95 184.47 54635.12 88888.00 2015-06-08 17:24:55.750 159 12475.90 184.45 54635.12 88888.00 2015-06-08 17:24:55.875 159 12475.83 184.43 54635.15 88888.00 2015-06-08 17:24:56.000 159 12475.77 184.40 54635.15 88888.00 2015-06-08 17:24:56.125 159 12475.75 184.38 54635.18 88888.00 2015-06-08 17:24:56.250 159 12475.62 184.28 54635.15 88888.00 2015-06-08 17:24:56.375 159 12475.58 184.22 54635.12 88888.00 2015-06-08 17:24:56.500 159 12475.58 184.15 54635.12 88888.00 2015-06-08 17:24:56.625 159 12475.62 184.12 54635.15 88888.00 2015-06-08 17:24:56.750 159 12475.62 184.10 54635.15 88888.00 2015-06-08 17:24:56.875 159 12475.55 184.05 54635.18 88888.00 2015-06-08 17:24:57.000 159 12475.42 184.00 54635.15 88888.00 2015-06-08 17:24:57.125 159 12475.33 184.00 54635.15 88888.00 2015-06-08 17:24:57.250 159 12475.27 183.93 54635.15 88888.00 2015-06-08 17:24:57.375 159 12475.27 183.90 54635.15 88888.00 2015-06-08 17:24:57.500 159 12475.27 183.90 54635.18 88888.00 2015-06-08 17:24:57.625 159 12475.25 183.82 54635.18 88888.00 2015-06-08 17:24:57.750 159 12475.30 183.75 54635.18 88888.00 2015-06-08 17:24:57.875 159 12475.20 183.68 54635.15 88888.00 2015-06-08 17:24:58.000 159 12475.08 183.62 54635.12 88888.00 2015-06-08 17:24:58.125 159 12475.05 183.60 54635.12 88888.00 2015-06-08 17:24:58.250 159 12474.98 183.57 54635.15 88888.00 2015-06-08 17:24:58.375 159 12474.95 183.57 54635.18 88888.00 2015-06-08 17:24:58.500 159 12474.98 183.55 54635.18 88888.00 2015-06-08 17:24:58.625 159 12474.98 183.50 54635.18 88888.00 2015-06-08 17:24:58.750 159 12474.98 183.47 54635.18 88888.00 2015-06-08 17:24:58.875 159 12474.90 183.43 54635.15 88888.00 2015-06-08 17:24:59.000 159 12474.85 183.43 54635.15 88888.00 2015-06-08 17:24:59.125 159 12474.80 183.40 54635.15 88888.00 2015-06-08 17:24:59.250 159 12474.75 183.35 54635.15 88888.00 2015-06-08 17:24:59.375 159 12474.70 183.32 54635.12 88888.00 2015-06-08 17:24:59.500 159 12474.60 183.30 54635.12 88888.00 2015-06-08 17:24:59.625 159 12474.58 183.25 54635.12 88888.00 2015-06-08 17:24:59.750 159 12474.55 183.25 54635.12 88888.00 2015-06-08 17:24:59.875 159 12474.52 183.22 54635.12 88888.00 2015-06-08 17:25:00.000 159 12474.55 183.20 54635.10 88888.00 2015-06-08 17:25:00.125 159 12474.45 183.22 54635.12 88888.00 2015-06-08 17:25:00.250 159 12474.33 183.15 54635.12 88888.00 2015-06-08 17:25:00.375 159 12474.27 183.12 54635.10 88888.00 2015-06-08 17:25:00.500 159 12474.23 183.12 54635.10 88888.00 2015-06-08 17:25:00.625 159 12474.27 183.10 54635.10 88888.00 2015-06-08 17:25:00.750 159 12474.25 183.10 54635.07 88888.00 2015-06-08 17:25:00.875 159 12474.23 183.05 54635.10 88888.00 2015-06-08 17:25:01.000 159 12474.15 183.00 54635.10 88888.00 2015-06-08 17:25:01.125 159 12474.05 183.00 54635.10 88888.00 2015-06-08 17:25:01.250 159 12474.05 182.97 54635.07 88888.00 2015-06-08 17:25:01.375 159 12474.08 182.97 54635.03 88888.00 2015-06-08 17:25:01.500 159 12473.95 182.95 54635.00 88888.00 2015-06-08 17:25:01.625 159 12473.88 182.90 54635.03 88888.00 2015-06-08 17:25:01.750 159 12473.92 182.88 54635.03 88888.00 2015-06-08 17:25:01.875 159 12473.90 182.85 54635.03 88888.00 2015-06-08 17:25:02.000 159 12473.85 182.85 54635.00 88888.00 2015-06-08 17:25:02.125 159 12473.85 182.85 54635.00 88888.00 2015-06-08 17:25:02.250 159 12473.83 182.80 54635.00 88888.00 2015-06-08 17:25:02.375 159 12473.88 182.82 54634.95 88888.00 2015-06-08 17:25:02.500 159 12473.85 182.85 54634.95 88888.00 2015-06-08 17:25:02.625 159 12473.80 182.85 54634.95 88888.00 2015-06-08 17:25:02.750 159 12473.80 182.85 54634.95 88888.00 2015-06-08 17:25:02.875 159 12473.83 182.88 54634.95 88888.00 2015-06-08 17:25:03.000 159 12473.83 182.88 54634.93 88888.00 2015-06-08 17:25:03.125 159 12473.83 182.88 54634.93 88888.00 2015-06-08 17:25:03.250 159 12473.85 182.85 54634.93 88888.00 2015-06-08 17:25:03.375 159 12473.92 182.88 54634.90 88888.00 2015-06-08 17:25:03.500 159 12473.88 182.90 54634.90 88888.00 2015-06-08 17:25:03.625 159 12473.88 182.90 54634.88 88888.00 2015-06-08 17:25:03.750 159 12473.83 182.90 54634.85 88888.00 2015-06-08 17:25:03.875 159 12473.80 182.93 54634.85 88888.00 2015-06-08 17:25:04.000 159 12473.80 182.90 54634.80 88888.00 2015-06-08 17:25:04.125 159 12473.77 182.93 54634.80 88888.00 2015-06-08 17:25:04.250 159 12473.73 182.93 54634.80 88888.00 2015-06-08 17:25:04.375 159 12473.73 182.93 54634.78 88888.00 2015-06-08 17:25:04.500 159 12473.67 182.95 54634.75 88888.00 2015-06-08 17:25:04.625 159 12473.62 182.95 54634.75 88888.00 2015-06-08 17:25:04.750 159 12473.60 182.97 54634.75 88888.00 2015-06-08 17:25:04.875 159 12473.60 183.03 54634.75 88888.00 2015-06-08 17:25:05.000 159 12473.62 183.05 54634.72 88888.00 2015-06-08 17:25:05.125 159 12473.62 183.07 54634.72 88888.00 2015-06-08 17:25:05.250 159 12473.60 183.05 54634.72 88888.00 2015-06-08 17:25:05.375 159 12473.58 183.05 54634.72 88888.00 2015-06-08 17:25:05.500 159 12473.50 183.10 54634.70 88888.00 2015-06-08 17:25:05.625 159 12473.48 183.15 54634.70 88888.00 2015-06-08 17:25:05.750 159 12473.50 183.15 54634.68 88888.00 2015-06-08 17:25:05.875 159 12473.48 183.18 54634.68 88888.00 2015-06-08 17:25:06.000 159 12473.45 183.18 54634.62 88888.00 2015-06-08 17:25:06.125 159 12473.42 183.20 54634.65 88888.00 2015-06-08 17:25:06.250 159 12473.35 183.22 54634.65 88888.00 2015-06-08 17:25:06.375 159 12473.38 183.22 54634.60 88888.00 2015-06-08 17:25:06.500 159 12473.38 183.28 54634.60 88888.00 2015-06-08 17:25:06.625 159 12473.30 183.25 54634.57 88888.00 2015-06-08 17:25:06.750 159 12473.27 183.28 54634.60 88888.00 2015-06-08 17:25:06.875 159 12473.23 183.30 54634.60 88888.00 2015-06-08 17:25:07.000 159 12473.17 183.32 54634.57 88888.00 2015-06-08 17:25:07.125 159 12473.17 183.35 54634.60 88888.00 2015-06-08 17:25:07.250 159 12473.12 183.32 54634.57 88888.00 2015-06-08 17:25:07.375 159 12473.12 183.35 54634.55 88888.00 2015-06-08 17:25:07.500 159 12473.08 183.30 54634.55 88888.00 2015-06-08 17:25:07.625 159 12473.05 183.35 54634.60 88888.00 2015-06-08 17:25:07.750 159 12473.05 183.38 54634.60 88888.00 2015-06-08 17:25:07.875 159 12472.90 183.40 54634.60 88888.00 2015-06-08 17:25:08.000 159 12472.85 183.38 54634.60 88888.00 2015-06-08 17:25:08.125 159 12472.83 183.43 54634.60 88888.00 2015-06-08 17:25:08.250 159 12472.77 183.43 54634.57 88888.00 2015-06-08 17:25:08.375 159 12472.77 183.47 54634.57 88888.00 2015-06-08 17:25:08.500 159 12472.70 183.53 54634.57 88888.00 2015-06-08 17:25:08.625 159 12472.70 183.50 54634.55 88888.00 2015-06-08 17:25:08.750 159 12472.60 183.53 54634.55 88888.00 2015-06-08 17:25:08.875 159 12472.52 183.57 54634.55 88888.00 2015-06-08 17:25:09.000 159 12472.45 183.57 54634.55 88888.00 2015-06-08 17:25:09.125 159 12472.42 183.57 54634.57 88888.00 2015-06-08 17:25:09.250 159 12472.40 183.60 54634.60 88888.00 2015-06-08 17:25:09.375 159 12472.35 183.62 54634.57 88888.00 2015-06-08 17:25:09.500 159 12472.35 183.60 54634.57 88888.00 2015-06-08 17:25:09.625 159 12472.38 183.57 54634.57 88888.00 2015-06-08 17:25:09.750 159 12472.25 183.62 54634.57 88888.00 2015-06-08 17:25:09.875 159 12472.20 183.68 54634.57 88888.00 2015-06-08 17:25:10.000 159 12472.20 183.68 54634.57 88888.00 2015-06-08 17:25:10.125 159 12472.23 183.65 54634.55 88888.00 2015-06-08 17:25:10.250 159 12472.17 183.68 54634.55 88888.00 2015-06-08 17:25:10.375 159 12472.17 183.70 54634.57 88888.00 2015-06-08 17:25:10.500 159 12472.15 183.70 54634.62 88888.00 2015-06-08 17:25:10.625 159 12472.08 183.72 54634.62 88888.00 2015-06-08 17:25:10.750 159 12472.00 183.72 54634.62 88888.00 2015-06-08 17:25:10.875 159 12471.92 183.75 54634.62 88888.00 2015-06-08 17:25:11.000 159 12471.77 183.70 54634.57 88888.00 2015-06-08 17:25:11.125 159 12471.70 183.70 54634.62 88888.00 2015-06-08 17:25:11.250 159 12471.70 183.78 54634.62 88888.00 2015-06-08 17:25:11.375 159 12471.70 183.78 54634.60 88888.00 2015-06-08 17:25:11.500 159 12471.58 183.75 54634.60 88888.00 2015-06-08 17:25:11.625 159 12471.40 183.80 54634.60 88888.00 2015-06-08 17:25:11.750 159 12471.30 183.80 54634.62 88888.00 2015-06-08 17:25:11.875 159 12471.25 183.78 54634.62 88888.00 2015-06-08 17:25:12.000 159 12471.25 183.75 54634.62 88888.00 2015-06-08 17:25:12.125 159 12471.25 183.80 54634.62 88888.00 2015-06-08 17:25:12.250 159 12471.17 183.80 54634.62 88888.00 2015-06-08 17:25:12.375 159 12471.10 183.82 54634.62 88888.00 2015-06-08 17:25:12.500 159 12471.02 183.82 54634.62 88888.00 2015-06-08 17:25:12.625 159 12471.00 183.80 54634.62 88888.00 2015-06-08 17:25:12.750 159 12470.92 183.80 54634.65 88888.00 2015-06-08 17:25:12.875 159 12470.88 183.78 54634.65 88888.00 2015-06-08 17:25:13.000 159 12470.85 183.75 54634.65 88888.00 2015-06-08 17:25:13.125 159 12470.80 183.78 54634.65 88888.00 2015-06-08 17:25:13.250 159 12470.67 183.78 54634.68 88888.00 2015-06-08 17:25:13.375 159 12470.62 183.80 54634.68 88888.00 2015-06-08 17:25:13.500 159 12470.65 183.82 54634.70 88888.00 2015-06-08 17:25:13.625 159 12470.67 183.80 54634.70 88888.00 2015-06-08 17:25:13.750 159 12470.65 183.82 54634.70 88888.00 2015-06-08 17:25:13.875 159 12470.52 183.78 54634.65 88888.00 2015-06-08 17:25:14.000 159 12470.52 183.75 54634.68 88888.00 2015-06-08 17:25:14.125 159 12470.55 183.72 54634.72 88888.00 2015-06-08 17:25:14.250 159 12470.40 183.72 54634.70 88888.00 2015-06-08 17:25:14.375 159 12470.35 183.75 54634.70 88888.00 2015-06-08 17:25:14.500 159 12470.33 183.75 54634.70 88888.00 2015-06-08 17:25:14.625 159 12470.30 183.75 54634.70 88888.00 2015-06-08 17:25:14.750 159 12470.27 183.72 54634.72 88888.00 2015-06-08 17:25:14.875 159 12470.27 183.75 54634.72 88888.00 2015-06-08 17:25:15.000 159 12470.30 183.78 54634.72 88888.00 2015-06-08 17:25:15.125 159 12470.27 183.80 54634.72 88888.00 2015-06-08 17:25:15.250 159 12470.17 183.80 54634.70 88888.00 2015-06-08 17:25:15.375 159 12470.08 183.75 54634.72 88888.00 2015-06-08 17:25:15.500 159 12470.05 183.75 54634.70 88888.00 2015-06-08 17:25:15.625 159 12469.98 183.80 54634.70 88888.00 2015-06-08 17:25:15.750 159 12469.92 183.78 54634.70 88888.00 2015-06-08 17:25:15.875 159 12469.98 183.75 54634.68 88888.00 2015-06-08 17:25:16.000 159 12470.00 183.75 54634.68 88888.00 2015-06-08 17:25:16.125 159 12470.00 183.70 54634.65 88888.00 2015-06-08 17:25:16.250 159 12469.98 183.70 54634.62 88888.00 2015-06-08 17:25:16.375 159 12470.00 183.65 54634.60 88888.00 2015-06-08 17:25:16.500 159 12469.98 183.60 54634.60 88888.00 2015-06-08 17:25:16.625 159 12470.00 183.62 54634.60 88888.00 2015-06-08 17:25:16.750 159 12469.98 183.60 54634.60 88888.00 2015-06-08 17:25:16.875 159 12469.90 183.60 54634.62 88888.00 2015-06-08 17:25:17.000 159 12469.90 183.60 54634.60 88888.00 2015-06-08 17:25:17.125 159 12469.90 183.57 54634.57 88888.00 2015-06-08 17:25:17.250 159 12469.80 183.55 54634.60 88888.00 2015-06-08 17:25:17.375 159 12469.83 183.57 54634.57 88888.00 2015-06-08 17:25:17.500 159 12469.75 183.53 54634.50 88888.00 2015-06-08 17:25:17.625 159 12469.73 183.53 54634.50 88888.00 2015-06-08 17:25:17.750 159 12469.77 183.55 54634.55 88888.00 2015-06-08 17:25:17.875 159 12469.80 183.53 54634.53 88888.00 2015-06-08 17:25:18.000 159 12469.83 183.55 54634.47 88888.00 2015-06-08 17:25:18.125 159 12469.80 183.53 54634.47 88888.00 2015-06-08 17:25:18.250 159 12469.77 183.47 54634.47 88888.00 2015-06-08 17:25:18.375 159 12469.75 183.47 54634.50 88888.00 2015-06-08 17:25:18.500 159 12469.85 183.50 54634.47 88888.00 2015-06-08 17:25:18.625 159 12469.85 183.50 54634.45 88888.00 2015-06-08 17:25:18.750 159 12469.80 183.47 54634.45 88888.00 2015-06-08 17:25:18.875 159 12469.75 183.47 54634.40 88888.00 2015-06-08 17:25:19.000 159 12469.75 183.50 54634.40 88888.00 2015-06-08 17:25:19.125 159 12469.77 183.50 54634.40 88888.00 2015-06-08 17:25:19.250 159 12469.73 183.47 54634.38 88888.00 2015-06-08 17:25:19.375 159 12469.75 183.47 54634.32 88888.00 2015-06-08 17:25:19.500 159 12469.73 183.45 54634.30 88888.00 2015-06-08 17:25:19.625 159 12469.75 183.47 54634.28 88888.00 2015-06-08 17:25:19.750 159 12469.85 183.53 54634.30 88888.00 2015-06-08 17:25:19.875 159 12469.83 183.50 54634.30 88888.00 2015-06-08 17:25:20.000 159 12469.85 183.47 54634.28 88888.00 2015-06-08 17:25:20.125 159 12469.90 183.50 54634.25 88888.00 2015-06-08 17:25:20.250 159 12469.88 183.47 54634.22 88888.00 2015-06-08 17:25:20.375 159 12469.90 183.50 54634.20 88888.00 2015-06-08 17:25:20.500 159 12469.95 183.53 54634.15 88888.00 2015-06-08 17:25:20.625 159 12470.08 183.53 54634.15 88888.00 2015-06-08 17:25:20.750 159 12470.12 183.57 54634.15 88888.00 2015-06-08 17:25:20.875 159 12470.25 183.60 54634.18 88888.00 2015-06-08 17:25:21.000 159 12470.33 183.57 54634.10 88888.00 2015-06-08 17:25:21.125 159 12470.30 183.57 54634.07 88888.00 2015-06-08 17:25:21.250 159 12470.25 183.57 54634.03 88888.00 2015-06-08 17:25:21.375 159 12470.30 183.60 54634.00 88888.00 2015-06-08 17:25:21.500 159 12470.33 183.60 54634.00 88888.00 2015-06-08 17:25:21.625 159 12470.33 183.62 54633.97 88888.00 2015-06-08 17:25:21.750 159 12470.33 183.62 54633.93 88888.00 2015-06-08 17:25:21.875 159 12470.35 183.62 54633.93 88888.00 2015-06-08 17:25:22.000 159 12470.40 183.65 54633.90 88888.00 2015-06-08 17:25:22.125 159 12470.48 183.65 54633.90 88888.00 2015-06-08 17:25:22.250 159 12470.55 183.62 54633.85 88888.00 2015-06-08 17:25:22.375 159 12470.60 183.65 54633.85 88888.00 2015-06-08 17:25:22.500 159 12470.55 183.62 54633.80 88888.00 2015-06-08 17:25:22.625 159 12470.50 183.65 54633.78 88888.00 2015-06-08 17:25:22.750 159 12470.60 183.68 54633.75 88888.00 2015-06-08 17:25:22.875 159 12470.70 183.70 54633.80 88888.00 2015-06-08 17:25:23.000 159 12470.83 183.65 54633.75 88888.00 2015-06-08 17:25:23.125 159 12470.80 183.60 54633.70 88888.00 2015-06-08 17:25:23.250 159 12470.77 183.75 54633.78 88888.00 2015-06-08 17:25:23.375 159 12470.67 183.72 54633.70 88888.00 2015-06-08 17:25:23.500 159 12470.55 183.62 54633.62 88888.00 2015-06-08 17:25:23.625 159 12470.50 183.57 54633.62 88888.00 2015-06-08 17:25:23.750 159 12470.55 183.60 54633.62 88888.00 2015-06-08 17:25:23.875 159 12470.52 183.62 54633.62 88888.00 2015-06-08 17:25:24.000 159 12470.58 183.60 54633.60 88888.00 2015-06-08 17:25:24.125 159 12470.55 183.60 54633.60 88888.00 2015-06-08 17:25:24.250 159 12470.50 183.57 54633.57 88888.00 2015-06-08 17:25:24.375 159 12470.52 183.57 54633.57 88888.00 2015-06-08 17:25:24.500 159 12470.55 183.62 54633.55 88888.00 2015-06-08 17:25:24.625 159 12470.58 183.60 54633.53 88888.00 2015-06-08 17:25:24.750 159 12470.65 183.55 54633.50 88888.00 2015-06-08 17:25:24.875 159 12470.65 183.53 54633.47 88888.00 2015-06-08 17:25:25.000 159 12470.65 183.55 54633.45 88888.00 2015-06-08 17:25:25.125 159 12470.67 183.55 54633.47 88888.00 2015-06-08 17:25:25.250 159 12470.70 183.50 54633.47 88888.00 2015-06-08 17:25:25.375 159 12470.65 183.50 54633.45 88888.00 2015-06-08 17:25:25.500 159 12470.58 183.45 54633.45 88888.00 2015-06-08 17:25:25.625 159 12470.62 183.45 54633.43 88888.00 2015-06-08 17:25:25.750 159 12470.65 183.43 54633.40 88888.00 2015-06-08 17:25:25.875 159 12470.60 183.40 54633.43 88888.00 2015-06-08 17:25:26.000 159 12470.60 183.38 54633.40 88888.00 2015-06-08 17:25:26.125 159 12470.65 183.38 54633.40 88888.00 2015-06-08 17:25:26.250 159 12470.60 183.32 54633.38 88888.00 2015-06-08 17:25:26.375 159 12470.55 183.32 54633.38 88888.00 2015-06-08 17:25:26.500 159 12470.58 183.30 54633.32 88888.00 2015-06-08 17:25:26.625 159 12470.62 183.25 54633.35 88888.00 2015-06-08 17:25:26.750 159 12470.62 183.28 54633.32 88888.00 2015-06-08 17:25:26.875 159 12470.60 183.22 54633.30 88888.00 2015-06-08 17:25:27.000 159 12470.55 183.18 54633.30 88888.00 2015-06-08 17:25:27.125 159 12470.55 183.15 54633.32 88888.00 2015-06-08 17:25:27.250 159 12470.50 183.15 54633.32 88888.00 2015-06-08 17:25:27.375 159 12470.52 183.12 54633.30 88888.00 2015-06-08 17:25:27.500 159 12470.52 183.10 54633.30 88888.00 2015-06-08 17:25:27.625 159 12470.50 183.07 54633.25 88888.00 2015-06-08 17:25:27.750 159 12470.50 183.03 54633.25 88888.00 2015-06-08 17:25:27.875 159 12470.48 183.00 54633.28 88888.00 2015-06-08 17:25:28.000 159 12470.45 183.00 54633.30 88888.00 2015-06-08 17:25:28.125 159 12470.40 182.95 54633.28 88888.00 2015-06-08 17:25:28.250 159 12470.33 182.90 54633.25 88888.00 2015-06-08 17:25:28.375 159 12470.35 182.90 54633.25 88888.00 2015-06-08 17:25:28.500 159 12470.35 182.88 54633.22 88888.00 2015-06-08 17:25:28.625 159 12470.30 182.85 54633.25 88888.00 2015-06-08 17:25:28.750 159 12470.30 182.82 54633.25 88888.00 2015-06-08 17:25:28.875 159 12470.25 182.82 54633.25 88888.00 2015-06-08 17:25:29.000 159 12470.25 182.80 54633.20 88888.00 2015-06-08 17:25:29.125 159 12470.20 182.78 54633.22 88888.00 2015-06-08 17:25:29.250 159 12470.15 182.72 54633.20 88888.00 2015-06-08 17:25:29.375 159 12470.08 182.72 54633.18 88888.00 2015-06-08 17:25:29.500 159 12470.02 182.75 54633.20 88888.00 2015-06-08 17:25:29.625 159 12469.98 182.72 54633.20 88888.00 2015-06-08 17:25:29.750 159 12469.92 182.72 54633.20 88888.00 2015-06-08 17:25:29.875 159 12469.88 182.72 54633.25 88888.00 2015-06-08 17:25:30.000 159 12469.90 182.72 54633.25 88888.00 2015-06-08 17:25:30.125 159 12469.80 182.70 54633.22 88888.00 2015-06-08 17:25:30.250 159 12469.70 182.62 54633.20 88888.00 2015-06-08 17:25:30.375 159 12469.62 182.60 54633.20 88888.00 2015-06-08 17:25:30.500 159 12469.60 182.60 54633.22 88888.00 2015-06-08 17:25:30.625 159 12469.60 182.60 54633.22 88888.00 2015-06-08 17:25:30.750 159 12469.55 182.60 54633.22 88888.00 2015-06-08 17:25:30.875 159 12469.45 182.62 54633.22 88888.00 2015-06-08 17:25:31.000 159 12469.40 182.60 54633.20 88888.00 2015-06-08 17:25:31.125 159 12469.48 182.60 54633.22 88888.00 2015-06-08 17:25:31.250 159 12469.48 182.57 54633.22 88888.00 2015-06-08 17:25:31.375 159 12469.33 182.57 54633.20 88888.00 2015-06-08 17:25:31.500 159 12469.15 182.57 54633.22 88888.00 2015-06-08 17:25:31.625 159 12469.15 182.57 54633.25 88888.00 2015-06-08 17:25:31.750 159 12469.12 182.62 54633.28 88888.00 2015-06-08 17:25:31.875 159 12469.12 182.60 54633.25 88888.00 2015-06-08 17:25:32.000 159 12469.05 182.62 54633.22 88888.00 2015-06-08 17:25:32.125 159 12468.90 182.62 54633.22 88888.00 2015-06-08 17:25:32.250 159 12468.83 182.57 54633.25 88888.00 2015-06-08 17:25:32.375 159 12468.80 182.60 54633.22 88888.00 2015-06-08 17:25:32.500 159 12468.75 182.57 54633.22 88888.00 2015-06-08 17:25:32.625 159 12468.77 182.55 54633.22 88888.00 2015-06-08 17:25:32.750 159 12468.67 182.55 54633.25 88888.00 2015-06-08 17:25:32.875 159 12468.58 182.55 54633.25 88888.00 2015-06-08 17:25:33.000 159 12468.55 182.57 54633.25 88888.00 2015-06-08 17:25:33.125 159 12468.50 182.60 54633.28 88888.00 2015-06-08 17:25:33.250 159 12468.40 182.57 54633.25 88888.00 2015-06-08 17:25:33.375 159 12468.40 182.57 54633.25 88888.00 2015-06-08 17:25:33.500 159 12468.27 182.57 54633.25 88888.00 2015-06-08 17:25:33.625 159 12468.30 182.60 54633.22 88888.00 2015-06-08 17:25:33.750 159 12468.30 182.57 54633.25 88888.00 2015-06-08 17:25:33.875 159 12468.23 182.55 54633.22 88888.00 2015-06-08 17:25:34.000 159 12468.20 182.53 54633.25 88888.00 2015-06-08 17:25:34.125 159 12468.08 182.55 54633.25 88888.00 2015-06-08 17:25:34.250 159 12467.95 182.55 54633.28 88888.00 2015-06-08 17:25:34.375 159 12467.95 182.57 54633.25 88888.00 2015-06-08 17:25:34.500 159 12467.95 182.57 54633.25 88888.00 2015-06-08 17:25:34.625 159 12467.85 182.57 54633.25 88888.00 2015-06-08 17:25:34.750 159 12467.83 182.60 54633.25 88888.00 2015-06-08 17:25:34.875 159 12467.75 182.60 54633.22 88888.00 2015-06-08 17:25:35.000 159 12467.75 182.60 54633.25 88888.00 2015-06-08 17:25:35.125 159 12467.67 182.62 54633.22 88888.00 2015-06-08 17:25:35.250 159 12467.62 182.57 54633.25 88888.00 2015-06-08 17:25:35.375 159 12467.62 182.55 54633.25 88888.00 2015-06-08 17:25:35.500 159 12467.52 182.55 54633.25 88888.00 2015-06-08 17:25:35.625 159 12467.50 182.57 54633.25 88888.00 2015-06-08 17:25:35.750 159 12467.50 182.60 54633.25 88888.00 2015-06-08 17:25:35.875 159 12467.50 182.57 54633.25 88888.00 2015-06-08 17:25:36.000 159 12467.40 182.57 54633.22 88888.00 2015-06-08 17:25:36.125 159 12467.38 182.57 54633.22 88888.00 2015-06-08 17:25:36.250 159 12467.38 182.60 54633.22 88888.00 2015-06-08 17:25:36.375 159 12467.38 182.62 54633.20 88888.00 2015-06-08 17:25:36.500 159 12467.27 182.60 54633.22 88888.00 2015-06-08 17:25:36.625 159 12467.23 182.57 54633.20 88888.00 2015-06-08 17:25:36.750 159 12467.23 182.57 54633.20 88888.00 2015-06-08 17:25:36.875 159 12467.20 182.55 54633.20 88888.00 2015-06-08 17:25:37.000 159 12467.17 182.55 54633.18 88888.00 2015-06-08 17:25:37.125 159 12467.17 182.57 54633.18 88888.00 2015-06-08 17:25:37.250 159 12467.08 182.57 54633.18 88888.00 2015-06-08 17:25:37.375 159 12467.08 182.60 54633.18 88888.00 2015-06-08 17:25:37.500 159 12467.10 182.60 54633.12 88888.00 2015-06-08 17:25:37.625 159 12467.08 182.62 54633.18 88888.00 2015-06-08 17:25:37.750 159 12467.02 182.60 54633.18 88888.00 2015-06-08 17:25:37.875 159 12467.02 182.57 54633.12 88888.00 2015-06-08 17:25:38.000 159 12467.05 182.55 54633.12 88888.00 2015-06-08 17:25:38.125 159 12467.02 182.60 54633.15 88888.00 2015-06-08 17:25:38.250 159 12466.95 182.60 54633.10 88888.00 2015-06-08 17:25:38.375 159 12466.92 182.60 54633.07 88888.00 2015-06-08 17:25:38.500 159 12466.92 182.57 54633.10 88888.00 2015-06-08 17:25:38.625 159 12466.95 182.62 54633.10 88888.00 2015-06-08 17:25:38.750 159 12466.92 182.68 54633.10 88888.00 2015-06-08 17:25:38.875 159 12466.90 182.68 54633.05 88888.00 2015-06-08 17:25:39.000 159 12466.83 182.62 54633.00 88888.00 2015-06-08 17:25:39.125 159 12466.75 182.68 54632.97 88888.00 2015-06-08 17:25:39.250 159 12466.75 182.70 54633.03 88888.00 2015-06-08 17:25:39.375 159 12466.73 182.72 54633.03 88888.00 2015-06-08 17:25:39.500 159 12466.65 182.75 54633.05 88888.00 2015-06-08 17:25:39.625 159 12466.60 182.80 54633.05 88888.00 2015-06-08 17:25:39.750 159 12466.52 182.80 54633.03 88888.00 2015-06-08 17:25:39.875 159 12466.48 182.82 54633.03 88888.00 2015-06-08 17:25:40.000 159 12466.42 182.85 54633.00 88888.00 2015-06-08 17:25:40.125 159 12466.48 182.88 54633.00 88888.00 2015-06-08 17:25:40.250 159 12466.55 182.85 54633.03 88888.00 2015-06-08 17:25:40.375 159 12466.58 182.88 54633.00 88888.00 2015-06-08 17:25:40.500 159 12466.52 182.88 54633.00 88888.00 2015-06-08 17:25:40.625 159 12466.55 182.85 54632.97 88888.00 2015-06-08 17:25:40.750 159 12466.55 182.88 54632.97 88888.00 2015-06-08 17:25:40.875 159 12466.55 182.90 54632.97 88888.00 2015-06-08 17:25:41.000 159 12466.58 182.90 54632.95 88888.00 2015-06-08 17:25:41.125 159 12466.50 182.90 54632.93 88888.00 2015-06-08 17:25:41.250 159 12466.50 182.88 54632.93 88888.00 2015-06-08 17:25:41.375 159 12466.52 182.93 54632.88 88888.00 2015-06-08 17:25:41.500 159 12466.55 182.95 54632.90 88888.00 2015-06-08 17:25:41.625 159 12466.58 182.95 54632.85 88888.00 2015-06-08 17:25:41.750 159 12466.55 182.95 54632.85 88888.00 2015-06-08 17:25:41.875 159 12466.48 182.95 54632.85 88888.00 2015-06-08 17:25:42.000 159 12466.52 182.95 54632.85 88888.00 2015-06-08 17:25:42.125 159 12466.60 182.90 54632.82 88888.00 2015-06-08 17:25:42.250 159 12466.60 182.93 54632.80 88888.00 2015-06-08 17:25:42.375 159 12466.50 182.95 54632.78 88888.00 2015-06-08 17:25:42.500 159 12466.45 182.93 54632.80 88888.00 2015-06-08 17:25:42.625 159 12466.60 182.93 54632.80 88888.00 2015-06-08 17:25:42.750 159 12466.67 182.93 54632.80 88888.00 2015-06-08 17:25:42.875 159 12466.67 182.95 54632.78 88888.00 2015-06-08 17:25:43.000 159 12466.67 182.95 54632.75 88888.00 2015-06-08 17:25:43.125 159 12466.75 182.95 54632.72 88888.00 2015-06-08 17:25:43.250 159 12466.77 182.95 54632.72 88888.00 2015-06-08 17:25:43.375 159 12466.77 182.97 54632.72 88888.00 2015-06-08 17:25:43.500 159 12466.77 183.00 54632.68 88888.00 2015-06-08 17:25:43.625 159 12466.85 183.03 54632.65 88888.00 2015-06-08 17:25:43.750 159 12466.90 183.03 54632.62 88888.00 2015-06-08 17:25:43.875 159 12466.95 183.00 54632.62 88888.00 2015-06-08 17:25:44.000 159 12466.98 183.05 54632.62 88888.00 2015-06-08 17:25:44.125 159 12467.02 183.07 54632.60 88888.00 2015-06-08 17:25:44.250 159 12467.00 183.07 54632.60 88888.00 2015-06-08 17:25:44.375 159 12466.95 183.07 54632.53 88888.00 2015-06-08 17:25:44.500 159 12466.98 183.10 54632.47 88888.00 2015-06-08 17:25:44.625 159 12467.05 183.10 54632.47 88888.00 2015-06-08 17:25:44.750 159 12467.08 183.12 54632.47 88888.00 2015-06-08 17:25:44.875 159 12467.12 183.15 54632.47 88888.00 2015-06-08 17:25:45.000 159 12467.17 183.18 54632.45 88888.00 2015-06-08 17:25:45.125 159 12467.17 183.20 54632.43 88888.00 2015-06-08 17:25:45.250 159 12467.10 183.22 54632.43 88888.00 2015-06-08 17:25:45.375 159 12467.10 183.25 54632.38 88888.00 2015-06-08 17:25:45.500 159 12467.17 183.22 54632.40 88888.00 2015-06-08 17:25:45.625 159 12467.20 183.25 54632.38 88888.00 2015-06-08 17:25:45.750 159 12467.17 183.28 54632.38 88888.00 2015-06-08 17:25:45.875 159 12467.10 183.30 54632.38 88888.00 2015-06-08 17:25:46.000 159 12467.10 183.30 54632.35 88888.00 2015-06-08 17:25:46.125 159 12467.15 183.30 54632.35 88888.00 2015-06-08 17:25:46.250 159 12467.20 183.35 54632.35 88888.00 2015-06-08 17:25:46.375 159 12467.17 183.32 54632.32 88888.00 2015-06-08 17:25:46.500 159 12467.08 183.32 54632.30 88888.00 2015-06-08 17:25:46.625 159 12467.08 183.35 54632.28 88888.00 2015-06-08 17:25:46.750 159 12467.10 183.35 54632.28 88888.00 2015-06-08 17:25:46.875 159 12467.12 183.38 54632.25 88888.00 2015-06-08 17:25:47.000 159 12467.15 183.38 54632.22 88888.00 2015-06-08 17:25:47.125 159 12467.12 183.38 54632.22 88888.00 2015-06-08 17:25:47.250 159 12467.08 183.35 54632.22 88888.00 2015-06-08 17:25:47.375 159 12467.10 183.38 54632.22 88888.00 2015-06-08 17:25:47.500 159 12467.10 183.38 54632.22 88888.00 2015-06-08 17:25:47.625 159 12467.08 183.38 54632.20 88888.00 2015-06-08 17:25:47.750 159 12467.00 183.40 54632.20 88888.00 2015-06-08 17:25:47.875 159 12466.98 183.43 54632.20 88888.00 2015-06-08 17:25:48.000 159 12466.95 183.40 54632.18 88888.00 2015-06-08 17:25:48.125 159 12466.90 183.43 54632.18 88888.00 2015-06-08 17:25:48.250 159 12466.88 183.43 54632.20 88888.00 2015-06-08 17:25:48.375 159 12466.90 183.45 54632.22 88888.00 2015-06-08 17:25:48.500 159 12466.88 183.45 54632.22 88888.00 2015-06-08 17:25:48.625 159 12466.83 183.45 54632.20 88888.00 2015-06-08 17:25:48.750 159 12466.88 183.47 54632.18 88888.00 2015-06-08 17:25:48.875 159 12466.85 183.50 54632.20 88888.00 2015-06-08 17:25:49.000 159 12466.77 183.50 54632.18 88888.00 2015-06-08 17:25:49.125 159 12466.77 183.50 54632.18 88888.00 2015-06-08 17:25:49.250 159 12466.80 183.47 54632.15 88888.00 2015-06-08 17:25:49.375 159 12466.75 183.50 54632.15 88888.00 2015-06-08 17:25:49.500 159 12466.73 183.53 54632.15 88888.00 2015-06-08 17:25:49.625 159 12466.77 183.53 54632.15 88888.00 2015-06-08 17:25:49.750 159 12466.75 183.47 54632.12 88888.00 2015-06-08 17:25:49.875 159 12466.67 183.47 54632.12 88888.00 2015-06-08 17:25:50.000 159 12466.67 183.50 54632.10 88888.00 2015-06-08 17:25:50.125 159 12466.67 183.47 54632.10 88888.00 2015-06-08 17:25:50.250 159 12466.65 183.45 54632.10 88888.00 2015-06-08 17:25:50.375 159 12466.67 183.47 54632.12 88888.00 2015-06-08 17:25:50.500 159 12466.62 183.53 54632.12 88888.00 2015-06-08 17:25:50.625 159 12466.60 183.53 54632.12 88888.00 2015-06-08 17:25:50.750 159 12466.55 183.50 54632.10 88888.00 2015-06-08 17:25:50.875 159 12466.55 183.47 54632.12 88888.00 2015-06-08 17:25:51.000 159 12466.52 183.50 54632.10 88888.00 2015-06-08 17:25:51.125 159 12466.50 183.53 54632.10 88888.00 2015-06-08 17:25:51.250 159 12466.48 183.53 54632.12 88888.00 2015-06-08 17:25:51.375 159 12466.42 183.50 54632.12 88888.00 2015-06-08 17:25:51.500 159 12466.33 183.47 54632.12 88888.00 2015-06-08 17:25:51.625 159 12466.27 183.50 54632.10 88888.00 2015-06-08 17:25:51.750 159 12466.23 183.50 54632.12 88888.00 2015-06-08 17:25:51.875 159 12466.17 183.50 54632.12 88888.00 2015-06-08 17:25:52.000 159 12466.17 183.53 54632.10 88888.00 2015-06-08 17:25:52.125 159 12466.15 183.53 54632.12 88888.00 2015-06-08 17:25:52.250 159 12466.00 183.50 54632.10 88888.00 2015-06-08 17:25:52.375 159 12465.92 183.45 54632.10 88888.00 2015-06-08 17:25:52.500 159 12465.90 183.47 54632.12 88888.00 2015-06-08 17:25:52.625 159 12465.88 183.47 54632.15 88888.00 2015-06-08 17:25:52.750 159 12465.85 183.53 54632.15 88888.00 2015-06-08 17:25:52.875 159 12465.80 183.53 54632.18 88888.00 2015-06-08 17:25:53.000 159 12465.73 183.53 54632.15 88888.00 2015-06-08 17:25:53.125 159 12465.73 183.50 54632.15 88888.00 2015-06-08 17:25:53.250 159 12465.65 183.50 54632.15 88888.00 2015-06-08 17:25:53.375 159 12465.52 183.50 54632.15 88888.00 2015-06-08 17:25:53.500 159 12465.45 183.50 54632.18 88888.00 2015-06-08 17:25:53.625 159 12465.40 183.53 54632.20 88888.00 2015-06-08 17:25:53.750 159 12465.38 183.57 54632.22 88888.00 2015-06-08 17:25:53.875 159 12465.35 183.57 54632.22 88888.00 2015-06-08 17:25:54.000 159 12465.27 183.57 54632.20 88888.00 2015-06-08 17:25:54.125 159 12465.23 183.57 54632.22 88888.00 2015-06-08 17:25:54.250 159 12465.10 183.60 54632.25 88888.00 2015-06-08 17:25:54.375 159 12465.02 183.57 54632.22 88888.00 2015-06-08 17:25:54.500 159 12464.95 183.57 54632.22 88888.00 2015-06-08 17:25:54.625 159 12464.98 183.57 54632.25 88888.00 2015-06-08 17:25:54.750 159 12464.98 183.62 54632.30 88888.00 2015-06-08 17:25:54.875 159 12464.92 183.65 54632.28 88888.00 2015-06-08 17:25:55.000 159 12464.85 183.65 54632.28 88888.00 2015-06-08 17:25:55.125 159 12464.77 183.68 54632.30 88888.00 2015-06-08 17:25:55.250 159 12464.75 183.65 54632.32 88888.00 2015-06-08 17:25:55.375 159 12464.73 183.65 54632.35 88888.00 2015-06-08 17:25:55.500 159 12464.67 183.68 54632.35 88888.00 2015-06-08 17:25:55.625 159 12464.58 183.65 54632.32 88888.00 2015-06-08 17:25:55.750 159 12464.48 183.62 54632.32 88888.00 2015-06-08 17:25:55.875 159 12464.42 183.65 54632.32 88888.00 2015-06-08 17:25:56.000 159 12464.35 183.70 54632.35 88888.00 2015-06-08 17:25:56.125 159 12464.30 183.70 54632.38 88888.00 2015-06-08 17:25:56.250 159 12464.23 183.68 54632.38 88888.00 2015-06-08 17:25:56.375 159 12464.17 183.70 54632.40 88888.00 2015-06-08 17:25:56.500 159 12464.17 183.72 54632.40 88888.00 2015-06-08 17:25:56.625 159 12464.17 183.75 54632.40 88888.00 2015-06-08 17:25:56.750 159 12464.08 183.72 54632.43 88888.00 2015-06-08 17:25:56.875 159 12464.00 183.75 54632.40 88888.00 2015-06-08 17:25:57.000 159 12463.98 183.80 54632.40 88888.00 2015-06-08 17:25:57.125 159 12463.90 183.82 54632.40 88888.00 2015-06-08 17:25:57.250 159 12463.88 183.82 54632.43 88888.00 2015-06-08 17:25:57.375 159 12463.88 183.85 54632.43 88888.00 2015-06-08 17:25:57.500 159 12463.83 183.90 54632.43 88888.00 2015-06-08 17:25:57.625 159 12463.85 183.95 54632.43 88888.00 2015-06-08 17:25:57.750 159 12463.83 183.95 54632.43 88888.00 2015-06-08 17:25:57.875 159 12463.75 183.97 54632.43 88888.00 2015-06-08 17:25:58.000 159 12463.58 183.97 54632.40 88888.00 2015-06-08 17:25:58.125 159 12463.50 183.95 54632.40 88888.00 2015-06-08 17:25:58.250 159 12463.50 183.97 54632.40 88888.00 2015-06-08 17:25:58.375 159 12463.50 184.03 54632.38 88888.00 2015-06-08 17:25:58.500 159 12463.45 184.03 54632.35 88888.00 2015-06-08 17:25:58.625 159 12463.40 184.03 54632.38 88888.00 2015-06-08 17:25:58.750 159 12463.38 184.05 54632.38 88888.00 2015-06-08 17:25:58.875 159 12463.38 184.12 54632.40 88888.00 2015-06-08 17:25:59.000 159 12463.33 184.12 54632.35 88888.00 2015-06-08 17:25:59.125 159 12463.27 184.10 54632.32 88888.00 2015-06-08 17:25:59.250 159 12463.25 184.15 54632.35 88888.00 2015-06-08 17:25:59.375 159 12463.23 184.15 54632.35 88888.00 2015-06-08 17:25:59.500 159 12463.20 184.20 54632.35 88888.00 2015-06-08 17:25:59.625 159 12463.20 184.25 54632.35 88888.00 2015-06-08 17:25:59.750 159 12463.17 184.25 54632.32 88888.00 2015-06-08 17:25:59.875 159 12463.12 184.30 54632.32 88888.00 2015-06-08 17:26:00.000 159 12463.02 184.32 54632.35 88888.00 2015-06-08 17:26:00.125 159 12463.00 184.32 54632.38 88888.00 2015-06-08 17:26:00.250 159 12463.02 184.32 54632.35 88888.00 2015-06-08 17:26:00.375 159 12463.00 184.35 54632.30 88888.00 2015-06-08 17:26:00.500 159 12462.98 184.38 54632.30 88888.00 2015-06-08 17:26:00.625 159 12462.95 184.40 54632.30 88888.00 2015-06-08 17:26:00.750 159 12462.98 184.45 54632.30 88888.00 2015-06-08 17:26:00.875 159 12462.92 184.45 54632.28 88888.00 2015-06-08 17:26:01.000 159 12462.92 184.43 54632.22 88888.00 2015-06-08 17:26:01.125 159 12462.80 184.45 54632.22 88888.00 2015-06-08 17:26:01.250 159 12462.80 184.50 54632.20 88888.00 2015-06-08 17:26:01.375 159 12462.85 184.53 54632.20 88888.00 2015-06-08 17:26:01.500 159 12462.88 184.53 54632.20 88888.00 2015-06-08 17:26:01.625 159 12462.83 184.50 54632.20 88888.00 2015-06-08 17:26:01.750 159 12462.85 184.53 54632.18 88888.00 2015-06-08 17:26:01.875 159 12462.92 184.55 54632.18 88888.00 2015-06-08 17:26:02.000 159 12463.00 184.57 54632.15 88888.00 2015-06-08 17:26:02.125 159 12462.92 184.57 54632.12 88888.00 2015-06-08 17:26:02.250 159 12462.92 184.57 54632.10 88888.00 2015-06-08 17:26:02.375 159 12462.98 184.60 54632.07 88888.00 2015-06-08 17:26:02.500 159 12462.98 184.60 54632.05 88888.00 2015-06-08 17:26:02.625 159 12463.00 184.55 54632.05 88888.00 2015-06-08 17:26:02.750 159 12463.12 184.62 54632.05 88888.00 2015-06-08 17:26:02.875 159 12463.15 184.65 54632.03 88888.00 2015-06-08 17:26:03.000 159 12463.17 184.65 54632.03 88888.00 2015-06-08 17:26:03.125 159 12463.17 184.62 54632.00 88888.00 2015-06-08 17:26:03.250 159 12463.17 184.60 54631.97 88888.00 2015-06-08 17:26:03.375 159 12463.20 184.62 54631.95 88888.00 2015-06-08 17:26:03.500 159 12463.23 184.62 54631.95 88888.00 2015-06-08 17:26:03.625 159 12463.27 184.65 54631.95 88888.00 2015-06-08 17:26:03.750 159 12463.27 184.65 54631.95 88888.00 2015-06-08 17:26:03.875 159 12463.25 184.65 54631.90 88888.00 2015-06-08 17:26:04.000 159 12463.33 184.65 54631.88 88888.00 2015-06-08 17:26:04.125 159 12463.40 184.68 54631.88 88888.00 2015-06-08 17:26:04.250 159 12463.38 184.68 54631.88 88888.00 2015-06-08 17:26:04.375 159 12463.38 184.68 54631.85 88888.00 2015-06-08 17:26:04.500 159 12463.35 184.70 54631.80 88888.00 2015-06-08 17:26:04.625 159 12463.48 184.70 54631.78 88888.00 2015-06-08 17:26:04.750 159 12463.52 184.70 54631.78 88888.00 2015-06-08 17:26:04.875 159 12463.55 184.70 54631.78 88888.00 2015-06-08 17:26:05.000 159 12463.60 184.65 54631.72 88888.00 2015-06-08 17:26:05.125 159 12463.70 184.65 54631.72 88888.00 2015-06-08 17:26:05.250 159 12463.80 184.60 54631.70 88888.00 2015-06-08 17:26:05.375 159 12463.83 184.60 54631.68 88888.00 2015-06-08 17:26:05.500 159 12463.83 184.55 54631.68 88888.00 2015-06-08 17:26:05.625 159 12463.83 184.53 54631.65 88888.00 2015-06-08 17:26:05.750 159 12463.88 184.55 54631.65 88888.00 2015-06-08 17:26:05.875 159 12463.92 184.53 54631.65 88888.00 2015-06-08 17:26:06.000 159 12463.95 184.47 54631.62 88888.00 2015-06-08 17:26:06.125 159 12464.00 184.45 54631.62 88888.00 2015-06-08 17:26:06.250 159 12464.02 184.40 54631.55 88888.00 2015-06-08 17:26:06.375 159 12464.10 184.38 54631.53 88888.00 2015-06-08 17:26:06.500 159 12464.17 184.38 54631.53 88888.00 2015-06-08 17:26:06.625 159 12464.25 184.38 54631.53 88888.00 2015-06-08 17:26:06.750 159 12464.33 184.32 54631.50 88888.00 2015-06-08 17:26:06.875 159 12464.38 184.30 54631.47 88888.00 2015-06-08 17:26:07.000 159 12464.42 184.30 54631.45 88888.00 2015-06-08 17:26:07.125 159 12464.40 184.30 54631.45 88888.00 2015-06-08 17:26:07.250 159 12464.42 184.25 54631.43 88888.00 2015-06-08 17:26:07.375 159 12464.48 184.28 54631.43 88888.00 2015-06-08 17:26:07.500 159 12464.52 184.25 54631.38 88888.00 2015-06-08 17:26:07.625 159 12464.52 184.20 54631.35 88888.00 2015-06-08 17:26:07.750 159 12464.62 184.20 54631.30 88888.00 2015-06-08 17:26:07.875 159 12464.65 184.20 54631.28 88888.00 2015-06-08 17:26:08.000 159 12464.70 184.18 54631.25 88888.00 2015-06-08 17:26:08.125 159 12464.77 184.15 54631.25 88888.00 2015-06-08 17:26:08.250 159 12464.80 184.15 54631.25 88888.00 2015-06-08 17:26:08.375 159 12464.85 184.15 54631.28 88888.00 2015-06-08 17:26:08.500 159 12464.88 184.12 54631.25 88888.00 2015-06-08 17:26:08.625 159 12464.90 184.07 54631.22 88888.00 2015-06-08 17:26:08.750 159 12464.92 184.05 54631.20 88888.00 2015-06-08 17:26:08.875 159 12464.98 184.05 54631.20 88888.00 2015-06-08 17:26:09.000 159 12465.00 184.03 54631.20 88888.00 2015-06-08 17:26:09.125 159 12465.08 184.00 54631.20 88888.00 2015-06-08 17:26:09.250 159 12465.10 184.00 54631.18 88888.00 2015-06-08 17:26:09.375 159 12465.10 183.95 54631.15 88888.00 2015-06-08 17:26:09.500 159 12465.08 183.90 54631.15 88888.00 2015-06-08 17:26:09.625 159 12465.08 183.90 54631.15 88888.00 2015-06-08 17:26:09.750 159 12465.12 183.90 54631.15 88888.00 2015-06-08 17:26:09.875 159 12465.12 183.85 54631.12 88888.00 2015-06-08 17:26:10.000 159 12465.17 183.80 54631.10 88888.00 2015-06-08 17:26:10.125 159 12465.20 183.82 54631.12 88888.00 2015-06-08 17:26:10.250 159 12465.25 183.78 54631.12 88888.00 2015-06-08 17:26:10.375 159 12465.27 183.75 54631.07 88888.00 2015-06-08 17:26:10.500 159 12465.30 183.72 54631.10 88888.00 2015-06-08 17:26:10.625 159 12465.38 183.70 54631.10 88888.00 2015-06-08 17:26:10.750 159 12465.35 183.72 54631.10 88888.00 2015-06-08 17:26:10.875 159 12465.35 183.65 54631.10 88888.00 2015-06-08 17:26:11.000 159 12465.33 183.60 54631.07 88888.00 2015-06-08 17:26:11.125 159 12465.40 183.62 54631.10 88888.00 2015-06-08 17:26:11.250 159 12465.45 183.65 54631.07 88888.00 2015-06-08 17:26:11.375 159 12465.55 183.65 54631.07 88888.00 2015-06-08 17:26:11.500 159 12465.62 183.62 54631.05 88888.00 2015-06-08 17:26:11.625 159 12465.60 183.57 54631.03 88888.00 2015-06-08 17:26:11.750 159 12465.52 183.53 54631.03 88888.00 2015-06-08 17:26:11.875 159 12465.52 183.53 54631.03 88888.00 2015-06-08 17:26:12.000 159 12465.58 183.47 54631.03 88888.00 2015-06-08 17:26:12.125 159 12465.58 183.47 54631.03 88888.00 2015-06-08 17:26:12.250 159 12465.55 183.45 54631.03 88888.00 2015-06-08 17:26:12.375 159 12465.58 183.45 54631.00 88888.00 2015-06-08 17:26:12.500 159 12465.52 183.45 54631.00 88888.00 2015-06-08 17:26:12.625 159 12465.48 183.43 54631.00 88888.00 2015-06-08 17:26:12.750 159 12465.52 183.43 54631.00 88888.00 2015-06-08 17:26:12.875 159 12465.52 183.40 54631.00 88888.00 2015-06-08 17:26:13.000 159 12465.48 183.35 54630.95 88888.00 2015-06-08 17:26:13.125 159 12465.48 183.32 54630.97 88888.00 2015-06-08 17:26:13.250 159 12465.52 183.30 54630.97 88888.00 2015-06-08 17:26:13.375 159 12465.58 183.30 54631.00 88888.00 2015-06-08 17:26:13.500 159 12465.52 183.25 54630.97 88888.00 2015-06-08 17:26:13.625 159 12465.50 183.25 54630.97 88888.00 2015-06-08 17:26:13.750 159 12465.48 183.20 54630.97 88888.00 2015-06-08 17:26:13.875 159 12465.42 183.20 54630.95 88888.00 2015-06-08 17:26:14.000 159 12465.45 183.20 54630.97 88888.00 2015-06-08 17:26:14.125 159 12465.48 183.18 54630.97 88888.00 2015-06-08 17:26:14.250 159 12465.48 183.15 54630.97 88888.00 2015-06-08 17:26:14.375 159 12465.48 183.18 54630.95 88888.00 2015-06-08 17:26:14.500 159 12465.42 183.20 54631.00 88888.00 2015-06-08 17:26:14.625 159 12465.42 183.22 54631.00 88888.00 2015-06-08 17:26:14.750 159 12465.40 183.18 54630.95 88888.00 2015-06-08 17:26:14.875 159 12465.42 183.20 54630.97 88888.00 2015-06-08 17:26:15.000 159 12465.42 183.20 54630.97 88888.00 2015-06-08 17:26:15.125 159 12465.45 183.20 54631.03 88888.00 2015-06-08 17:26:15.250 159 12465.35 183.15 54631.00 88888.00 2015-06-08 17:26:15.375 159 12465.35 183.20 54631.03 88888.00 2015-06-08 17:26:15.500 159 12465.35 183.25 54631.00 88888.00 2015-06-08 17:26:15.625 159 12465.23 183.30 54631.00 88888.00 2015-06-08 17:26:15.750 159 12465.12 183.32 54630.97 88888.00 2015-06-08 17:26:15.875 159 12465.00 183.35 54631.00 88888.00 2015-06-08 17:26:16.000 159 12464.92 183.38 54631.00 88888.00 2015-06-08 17:26:16.125 159 12464.92 183.40 54631.03 88888.00 2015-06-08 17:26:16.250 159 12464.88 183.40 54631.05 88888.00 2015-06-08 17:26:16.375 159 12464.85 183.43 54631.03 88888.00 2015-06-08 17:26:16.500 159 12464.77 183.45 54631.00 88888.00 2015-06-08 17:26:16.625 159 12464.77 183.47 54631.03 88888.00 2015-06-08 17:26:16.750 159 12464.85 183.50 54631.05 88888.00 2015-06-08 17:26:16.875 159 12464.85 183.55 54631.07 88888.00 2015-06-08 17:26:17.000 159 12464.77 183.53 54631.10 88888.00 2015-06-08 17:26:17.125 159 12464.67 183.53 54631.05 88888.00 2015-06-08 17:26:17.250 159 12464.52 183.50 54631.05 88888.00 2015-06-08 17:26:17.375 159 12464.42 183.53 54631.05 88888.00 2015-06-08 17:26:17.500 159 12464.35 183.53 54631.07 88888.00 2015-06-08 17:26:17.625 159 12464.33 183.55 54631.07 88888.00 2015-06-08 17:26:17.750 159 12464.27 183.53 54631.10 88888.00 2015-06-08 17:26:17.875 159 12464.23 183.55 54631.10 88888.00 2015-06-08 17:26:18.000 159 12464.20 183.53 54631.10 88888.00 2015-06-08 17:26:18.125 159 12464.20 183.57 54631.10 88888.00 2015-06-08 17:26:18.250 159 12464.08 183.57 54631.10 88888.00 2015-06-08 17:26:18.375 159 12464.02 183.57 54631.10 88888.00 2015-06-08 17:26:18.500 159 12464.02 183.65 54631.20 88888.00 2015-06-08 17:26:18.625 159 12464.33 183.90 54631.32 88888.00 2015-06-08 17:26:18.750 159 12464.17 183.75 54631.20 88888.00 2015-06-08 17:26:18.875 159 12463.88 183.55 54631.12 88888.00 2015-06-08 17:26:19.000 159 12463.70 183.60 54631.12 88888.00 2015-06-08 17:26:19.125 159 12463.70 183.62 54631.15 88888.00 2015-06-08 17:26:19.250 159 12463.70 183.65 54631.15 88888.00 2015-06-08 17:26:19.375 159 12463.67 183.68 54631.12 88888.00 2015-06-08 17:26:19.500 159 12463.60 183.65 54631.15 88888.00 2015-06-08 17:26:19.625 159 12463.60 183.68 54631.15 88888.00 2015-06-08 17:26:19.750 159 12463.60 183.70 54631.15 88888.00 2015-06-08 17:26:19.875 159 12463.55 183.72 54631.15 88888.00 2015-06-08 17:26:20.000 159 12463.48 183.75 54631.15 88888.00 2015-06-08 17:26:20.125 159 12463.50 183.75 54631.15 88888.00 2015-06-08 17:26:20.250 159 12463.45 183.75 54631.18 88888.00 2015-06-08 17:26:20.375 159 12463.38 183.78 54631.12 88888.00 2015-06-08 17:26:20.500 159 12463.42 183.80 54631.15 88888.00 2015-06-08 17:26:20.625 159 12463.50 183.80 54631.15 88888.00 2015-06-08 17:26:20.750 159 12463.48 183.82 54631.15 88888.00 2015-06-08 17:26:20.875 159 12463.48 183.88 54631.18 88888.00 2015-06-08 17:26:21.000 159 12463.45 183.88 54631.15 88888.00 2015-06-08 17:26:21.125 159 12463.42 183.90 54631.15 88888.00 2015-06-08 17:26:21.250 159 12463.35 183.95 54631.15 88888.00 2015-06-08 17:26:21.375 159 12463.35 184.00 54631.18 88888.00 2015-06-08 17:26:21.500 159 12463.33 183.97 54631.15 88888.00 2015-06-08 17:26:21.625 159 12463.30 184.00 54631.12 88888.00 2015-06-08 17:26:21.750 159 12463.23 184.03 54631.12 88888.00 2015-06-08 17:26:21.875 159 12463.23 184.07 54631.15 88888.00 2015-06-08 17:26:22.000 159 12463.23 184.12 54631.15 88888.00 2015-06-08 17:26:22.125 159 12463.15 184.15 54631.15 88888.00 2015-06-08 17:26:22.250 159 12463.05 184.18 54631.15 88888.00 2015-06-08 17:26:22.375 159 12463.05 184.22 54631.18 88888.00 2015-06-08 17:26:22.500 159 12463.02 184.25 54631.15 88888.00 2015-06-08 17:26:22.625 159 12462.95 184.28 54631.12 88888.00 2015-06-08 17:26:22.750 159 12462.90 184.30 54631.12 88888.00 2015-06-08 17:26:22.875 159 12462.85 184.30 54631.12 88888.00 2015-06-08 17:26:23.000 159 12462.90 184.32 54631.12 88888.00 2015-06-08 17:26:23.125 159 12462.92 184.35 54631.15 88888.00 2015-06-08 17:26:23.250 159 12462.85 184.38 54631.15 88888.00 2015-06-08 17:26:23.375 159 12462.83 184.43 54631.15 88888.00 2015-06-08 17:26:23.500 159 12462.77 184.45 54631.12 88888.00 2015-06-08 17:26:23.625 159 12462.83 184.47 54631.10 88888.00 2015-06-08 17:26:23.750 159 12462.80 184.45 54631.07 88888.00 2015-06-08 17:26:23.875 159 12462.73 184.43 54631.10 88888.00 2015-06-08 17:26:24.000 159 12462.70 184.43 54631.07 88888.00 2015-06-08 17:26:24.125 159 12462.73 184.40 54631.07 88888.00 2015-06-08 17:26:24.250 159 12462.75 184.40 54631.10 88888.00 2015-06-08 17:26:24.375 159 12462.80 184.43 54631.10 88888.00 2015-06-08 17:26:24.500 159 12462.75 184.40 54631.12 88888.00 2015-06-08 17:26:24.625 159 12462.70 184.38 54631.07 88888.00 2015-06-08 17:26:24.750 159 12462.65 184.38 54631.05 88888.00 2015-06-08 17:26:24.875 159 12462.62 184.32 54631.03 88888.00 2015-06-08 17:26:25.000 159 12462.65 184.32 54631.03 88888.00 2015-06-08 17:26:25.125 159 12462.67 184.32 54631.03 88888.00 2015-06-08 17:26:25.250 159 12462.67 184.30 54631.05 88888.00 2015-06-08 17:26:25.375 159 12462.67 184.32 54631.05 88888.00 2015-06-08 17:26:25.500 159 12462.75 184.32 54631.05 88888.00 2015-06-08 17:26:25.625 159 12462.80 184.30 54631.05 88888.00 2015-06-08 17:26:25.750 159 12462.75 184.30 54631.03 88888.00 2015-06-08 17:26:25.875 159 12462.75 184.30 54631.00 88888.00 2015-06-08 17:26:26.000 159 12462.73 184.28 54630.95 88888.00 2015-06-08 17:26:26.125 159 12462.75 184.28 54630.95 88888.00 2015-06-08 17:26:26.250 159 12462.75 184.30 54631.00 88888.00 2015-06-08 17:26:26.375 159 12462.75 184.30 54630.97 88888.00 2015-06-08 17:26:26.500 159 12462.83 184.28 54630.93 88888.00 2015-06-08 17:26:26.625 159 12462.90 184.25 54630.93 88888.00 2015-06-08 17:26:26.750 159 12462.95 184.25 54630.95 88888.00 2015-06-08 17:26:26.875 159 12462.98 184.25 54630.93 88888.00 2015-06-08 17:26:27.000 159 12463.00 184.25 54630.90 88888.00 2015-06-08 17:26:27.125 159 12463.00 184.25 54630.85 88888.00 2015-06-08 17:26:27.250 159 12463.00 184.20 54630.88 88888.00 2015-06-08 17:26:27.375 159 12463.10 184.20 54630.85 88888.00 2015-06-08 17:26:27.500 159 12463.12 184.20 54630.85 88888.00 2015-06-08 17:26:27.625 159 12463.15 184.22 54630.82 88888.00 2015-06-08 17:26:27.750 159 12463.23 184.20 54630.82 88888.00 2015-06-08 17:26:27.875 159 12463.27 184.18 54630.82 88888.00 2015-06-08 17:26:28.000 159 12463.35 184.18 54630.78 88888.00 2015-06-08 17:26:28.125 159 12463.42 184.15 54630.78 88888.00 2015-06-08 17:26:28.250 159 12463.42 184.10 54630.72 88888.00 2015-06-08 17:26:28.375 159 12463.55 184.15 54630.72 88888.00 2015-06-08 17:26:28.500 159 12463.65 184.12 54630.72 88888.00 2015-06-08 17:26:28.625 159 12463.73 184.10 54630.72 88888.00 2015-06-08 17:26:28.750 159 12463.75 184.12 54630.72 88888.00 2015-06-08 17:26:28.875 159 12463.75 184.10 54630.72 88888.00 2015-06-08 17:26:29.000 159 12463.75 184.10 54630.68 88888.00 2015-06-08 17:26:29.125 159 12463.80 184.07 54630.65 88888.00 2015-06-08 17:26:29.250 159 12463.90 184.05 54630.65 88888.00 2015-06-08 17:26:29.375 159 12464.02 184.07 54630.62 88888.00 2015-06-08 17:26:29.500 159 12464.08 184.07 54630.62 88888.00 2015-06-08 17:26:29.625 159 12464.10 184.07 54630.62 88888.00 2015-06-08 17:26:29.750 159 12464.10 184.03 54630.57 88888.00 2015-06-08 17:26:29.875 159 12464.05 184.03 54630.57 88888.00 2015-06-08 17:26:30.000 159 12464.12 184.00 54630.55 88888.00 2015-06-08 17:26:30.125 159 12464.27 183.97 54630.57 88888.00 2015-06-08 17:26:30.250 159 12464.38 184.00 54630.57 88888.00 2015-06-08 17:26:30.375 159 12464.40 184.00 54630.55 88888.00 2015-06-08 17:26:30.500 159 12464.33 183.97 54630.53 88888.00 2015-06-08 17:26:30.625 159 12464.35 183.97 54630.50 88888.00 2015-06-08 17:26:30.750 159 12464.40 184.00 54630.50 88888.00 2015-06-08 17:26:30.875 159 12464.45 183.97 54630.47 88888.00 2015-06-08 17:26:31.000 159 12464.50 183.93 54630.43 88888.00 2015-06-08 17:26:31.125 159 12464.58 183.90 54630.43 88888.00 2015-06-08 17:26:31.250 159 12464.60 183.90 54630.43 88888.00 2015-06-08 17:26:31.375 159 12464.65 183.90 54630.43 88888.00 2015-06-08 17:26:31.500 159 12464.65 183.85 54630.40 88888.00 2015-06-08 17:26:31.625 159 12464.67 183.82 54630.38 88888.00 2015-06-08 17:26:31.750 159 12464.75 183.80 54630.38 88888.00 2015-06-08 17:26:31.875 159 12464.75 183.78 54630.38 88888.00 2015-06-08 17:26:32.000 159 12464.77 183.78 54630.35 88888.00 2015-06-08 17:26:32.125 159 12464.80 183.80 54630.38 88888.00 2015-06-08 17:26:32.250 159 12464.85 183.75 54630.38 88888.00 2015-06-08 17:26:32.375 159 12464.88 183.72 54630.35 88888.00 2015-06-08 17:26:32.500 159 12464.80 183.70 54630.32 88888.00 2015-06-08 17:26:32.625 159 12464.85 183.68 54630.32 88888.00 2015-06-08 17:26:32.750 159 12464.88 183.62 54630.32 88888.00 2015-06-08 17:26:32.875 159 12464.90 183.62 54630.30 88888.00 2015-06-08 17:26:33.000 159 12464.92 183.60 54630.30 88888.00 2015-06-08 17:26:33.125 159 12464.92 183.60 54630.30 88888.00 2015-06-08 17:26:33.250 159 12464.92 183.57 54630.28 88888.00 2015-06-08 17:26:33.375 159 12464.98 183.57 54630.28 88888.00 2015-06-08 17:26:33.500 159 12465.05 183.57 54630.25 88888.00 2015-06-08 17:26:33.625 159 12465.05 183.57 54630.25 88888.00 2015-06-08 17:26:33.750 159 12465.08 183.57 54630.22 88888.00 2015-06-08 17:26:33.875 159 12465.10 183.55 54630.25 88888.00 2015-06-08 17:26:34.000 159 12465.12 183.50 54630.22 88888.00 2015-06-08 17:26:34.125 159 12465.10 183.50 54630.25 88888.00 2015-06-08 17:26:34.250 159 12465.10 183.45 54630.22 88888.00 2015-06-08 17:26:34.375 159 12465.23 183.53 54630.22 88888.00 2015-06-08 17:26:34.500 159 12465.33 183.53 54630.22 88888.00 2015-06-08 17:26:34.625 159 12465.25 183.50 54630.20 88888.00 2015-06-08 17:26:34.750 159 12465.25 183.45 54630.20 88888.00 2015-06-08 17:26:34.875 159 12465.30 183.50 54630.20 88888.00 2015-06-08 17:26:35.000 159 12465.35 183.50 54630.18 88888.00 2015-06-08 17:26:35.125 159 12465.35 183.45 54630.18 88888.00 2015-06-08 17:26:35.250 159 12465.33 183.45 54630.18 88888.00 2015-06-08 17:26:35.375 159 12465.38 183.47 54630.20 88888.00 2015-06-08 17:26:35.500 159 12465.45 183.50 54630.18 88888.00 2015-06-08 17:26:35.625 159 12465.45 183.50 54630.15 88888.00 2015-06-08 17:26:35.750 159 12465.40 183.47 54630.15 88888.00 2015-06-08 17:26:35.875 159 12465.38 183.47 54630.15 88888.00 2015-06-08 17:26:36.000 159 12465.38 183.50 54630.15 88888.00 2015-06-08 17:26:36.125 159 12465.35 183.53 54630.15 88888.00 2015-06-08 17:26:36.250 159 12465.33 183.47 54630.18 88888.00 2015-06-08 17:26:36.375 159 12465.35 183.47 54630.15 88888.00 2015-06-08 17:26:36.500 159 12465.35 183.50 54630.12 88888.00 2015-06-08 17:26:36.625 159 12465.42 183.53 54630.10 88888.00 2015-06-08 17:26:36.750 159 12465.40 183.50 54630.10 88888.00 2015-06-08 17:26:36.875 159 12465.38 183.50 54630.10 88888.00 2015-06-08 17:26:37.000 159 12465.38 183.50 54630.12 88888.00 2015-06-08 17:26:37.125 159 12465.38 183.53 54630.15 88888.00 2015-06-08 17:26:37.250 159 12465.35 183.57 54630.12 88888.00 2015-06-08 17:26:37.375 159 12465.33 183.60 54630.10 88888.00 2015-06-08 17:26:37.500 159 12465.23 183.57 54630.07 88888.00 2015-06-08 17:26:37.625 159 12465.25 183.62 54630.10 88888.00 2015-06-08 17:26:37.750 159 12465.33 183.65 54630.12 88888.00 2015-06-08 17:26:37.875 159 12465.27 183.68 54630.15 88888.00 2015-06-08 17:26:38.000 159 12465.20 183.68 54630.12 88888.00 2015-06-08 17:26:38.125 159 12465.12 183.68 54630.18 88888.00 2015-06-08 17:26:38.250 159 12465.02 183.68 54630.20 88888.00 2015-06-08 17:26:38.375 159 12464.98 183.68 54630.20 88888.00 2015-06-08 17:26:38.500 159 12464.92 183.72 54630.22 88888.00 2015-06-08 17:26:38.625 159 12464.90 183.72 54630.25 88888.00 2015-06-08 17:26:38.750 159 12464.88 183.72 54630.25 88888.00 2015-06-08 17:26:38.875 159 12464.83 183.72 54630.22 88888.00 2015-06-08 17:26:39.000 159 12464.70 183.75 54630.25 88888.00 2015-06-08 17:26:39.125 159 12464.55 183.78 54630.22 88888.00 2015-06-08 17:26:39.250 159 12464.48 183.75 54630.25 88888.00 2015-06-08 17:26:39.375 159 12464.42 183.78 54630.25 88888.00 2015-06-08 17:26:39.500 159 12464.40 183.78 54630.25 88888.00 2015-06-08 17:26:39.625 159 12464.40 183.78 54630.25 88888.00 2015-06-08 17:26:39.750 159 12464.45 183.80 54630.30 88888.00 2015-06-08 17:26:39.875 159 12464.42 183.78 54630.25 88888.00 2015-06-08 17:26:40.000 159 12464.42 183.80 54630.25 88888.00 2015-06-08 17:26:40.125 159 12464.38 183.85 54630.30 88888.00 2015-06-08 17:26:40.250 159 12464.30 183.88 54630.30 88888.00 2015-06-08 17:26:40.375 159 12464.25 183.85 54630.28 88888.00 2015-06-08 17:26:40.500 159 12464.20 183.82 54630.30 88888.00 2015-06-08 17:26:40.625 159 12464.20 183.80 54630.30 88888.00 2015-06-08 17:26:40.750 159 12464.12 183.82 54630.32 88888.00 2015-06-08 17:26:40.875 159 12464.05 183.78 54630.32 88888.00 2015-06-08 17:26:41.000 159 12464.05 183.78 54630.32 88888.00 2015-06-08 17:26:41.125 159 12464.00 183.78 54630.35 88888.00 2015-06-08 17:26:41.250 159 12463.92 183.75 54630.32 88888.00 2015-06-08 17:26:41.375 159 12463.90 183.75 54630.38 88888.00 2015-06-08 17:26:41.500 159 12463.88 183.75 54630.35 88888.00 2015-06-08 17:26:41.625 159 12463.83 183.72 54630.35 88888.00 2015-06-08 17:26:41.750 159 12463.77 183.75 54630.35 88888.00 2015-06-08 17:26:41.875 159 12463.75 183.75 54630.38 88888.00 2015-06-08 17:26:42.000 159 12463.73 183.75 54630.38 88888.00 2015-06-08 17:26:42.125 159 12463.73 183.70 54630.38 88888.00 2015-06-08 17:26:42.250 159 12463.70 183.68 54630.38 88888.00 2015-06-08 17:26:42.375 159 12463.65 183.68 54630.38 88888.00 2015-06-08 17:26:42.500 159 12463.60 183.65 54630.40 88888.00 2015-06-08 17:26:42.625 159 12463.58 183.65 54630.43 88888.00 2015-06-08 17:26:42.750 159 12463.60 183.60 54630.40 88888.00 2015-06-08 17:26:42.875 159 12463.60 183.65 54630.43 88888.00 2015-06-08 17:26:43.000 159 12463.62 183.65 54630.40 88888.00 2015-06-08 17:26:43.125 159 12463.60 183.62 54630.40 88888.00 2015-06-08 17:26:43.250 159 12463.55 183.60 54630.43 88888.00 2015-06-08 17:26:43.375 159 12463.55 183.62 54630.43 88888.00 2015-06-08 17:26:43.500 159 12463.55 183.55 54630.43 88888.00 2015-06-08 17:26:43.625 159 12463.52 183.50 54630.40 88888.00 2015-06-08 17:26:43.750 159 12463.52 183.50 54630.43 88888.00 2015-06-08 17:26:43.875 159 12463.55 183.47 54630.45 88888.00 2015-06-08 17:26:44.000 159 12463.60 183.47 54630.43 88888.00 2015-06-08 17:26:44.125 159 12463.60 183.45 54630.45 88888.00 2015-06-08 17:26:44.250 159 12463.60 183.43 54630.47 88888.00 2015-06-08 17:26:44.375 159 12463.60 183.40 54630.47 88888.00 2015-06-08 17:26:44.500 159 12463.60 183.38 54630.45 88888.00 2015-06-08 17:26:44.625 159 12463.65 183.38 54630.47 88888.00 2015-06-08 17:26:44.750 159 12463.65 183.35 54630.47 88888.00 2015-06-08 17:26:44.875 159 12463.55 183.35 54630.47 88888.00 2015-06-08 17:26:45.000 159 12463.52 183.30 54630.47 88888.00 2015-06-08 17:26:45.125 159 12463.55 183.30 54630.50 88888.00 2015-06-08 17:26:45.250 159 12463.52 183.25 54630.50 88888.00 2015-06-08 17:26:45.375 159 12463.48 183.25 54630.47 88888.00 2015-06-08 17:26:45.500 159 12463.50 183.28 54630.50 88888.00 2015-06-08 17:26:45.625 159 12463.58 183.22 54630.50 88888.00 2015-06-08 17:26:45.750 159 12463.55 183.22 54630.47 88888.00 2015-06-08 17:26:45.875 159 12463.52 183.20 54630.50 88888.00 2015-06-08 17:26:46.000 159 12463.50 183.20 54630.47 88888.00 2015-06-08 17:26:46.125 159 12463.55 183.20 54630.50 88888.00 2015-06-08 17:26:46.250 159 12463.50 183.18 54630.50 88888.00 2015-06-08 17:26:46.375 159 12463.48 183.15 54630.50 88888.00 2015-06-08 17:26:46.500 159 12463.42 183.10 54630.50 88888.00 2015-06-08 17:26:46.625 159 12463.42 183.07 54630.50 88888.00 2015-06-08 17:26:46.750 159 12463.40 183.07 54630.50 88888.00 2015-06-08 17:26:46.875 159 12463.45 183.07 54630.50 88888.00 2015-06-08 17:26:47.000 159 12463.48 183.05 54630.53 88888.00 2015-06-08 17:26:47.125 159 12463.38 183.03 54630.55 88888.00 2015-06-08 17:26:47.250 159 12463.33 182.97 54630.55 88888.00 2015-06-08 17:26:47.375 159 12463.40 182.97 54630.55 88888.00 2015-06-08 17:26:47.500 159 12463.33 182.97 54630.55 88888.00 2015-06-08 17:26:47.625 159 12463.27 182.93 54630.57 88888.00 2015-06-08 17:26:47.750 159 12463.30 182.95 54630.57 88888.00 2015-06-08 17:26:47.875 159 12463.25 182.93 54630.57 88888.00 2015-06-08 17:26:48.000 159 12463.23 182.90 54630.57 88888.00 2015-06-08 17:26:48.125 159 12463.15 182.88 54630.57 88888.00 2015-06-08 17:26:48.250 159 12463.10 182.82 54630.55 88888.00 2015-06-08 17:26:48.375 159 12463.08 182.80 54630.55 88888.00 2015-06-08 17:26:48.500 159 12463.05 182.78 54630.57 88888.00 2015-06-08 17:26:48.625 159 12463.02 182.78 54630.57 88888.00 2015-06-08 17:26:48.750 159 12462.98 182.75 54630.57 88888.00 2015-06-08 17:26:48.875 159 12463.00 182.72 54630.57 88888.00 2015-06-08 17:26:49.000 159 12463.00 182.72 54630.55 88888.00 2015-06-08 17:26:49.125 159 12463.05 182.72 54630.57 88888.00 2015-06-08 17:26:49.250 159 12463.10 182.72 54630.60 88888.00 2015-06-08 17:26:49.375 159 12463.02 182.72 54630.60 88888.00 2015-06-08 17:26:49.500 159 12462.90 182.72 54630.57 88888.00 2015-06-08 17:26:49.625 159 12462.88 182.72 54630.55 88888.00 2015-06-08 17:26:49.750 159 12462.83 182.75 54630.57 88888.00 2015-06-08 17:26:49.875 159 12462.77 182.70 54630.60 88888.00 2015-06-08 17:26:50.000 159 12462.75 182.72 54630.60 88888.00 2015-06-08 17:26:50.125 159 12462.75 182.75 54630.60 88888.00 2015-06-08 17:26:50.250 159 12462.67 182.75 54630.62 88888.00 2015-06-08 17:26:50.375 159 12462.70 182.78 54630.62 88888.00 2015-06-08 17:26:50.500 159 12462.62 182.80 54630.62 88888.00 2015-06-08 17:26:50.625 159 12462.60 182.78 54630.62 88888.00 2015-06-08 17:26:50.750 159 12462.60 182.78 54630.62 88888.00 2015-06-08 17:26:50.875 159 12462.65 182.80 54630.65 88888.00 2015-06-08 17:26:51.000 159 12462.60 182.75 54630.60 88888.00 2015-06-08 17:26:51.125 159 12462.52 182.78 54630.57 88888.00 2015-06-08 17:26:51.250 159 12462.45 182.75 54630.57 88888.00 2015-06-08 17:26:51.375 159 12462.45 182.78 54630.55 88888.00 2015-06-08 17:26:51.500 159 12462.45 182.78 54630.57 88888.00 2015-06-08 17:26:51.625 159 12462.42 182.82 54630.57 88888.00 2015-06-08 17:26:51.750 159 12462.45 182.82 54630.55 88888.00 2015-06-08 17:26:51.875 159 12462.48 182.88 54630.60 88888.00 2015-06-08 17:26:52.000 159 12462.50 182.90 54630.57 88888.00 2015-06-08 17:26:52.125 159 12462.52 182.88 54630.57 88888.00 2015-06-08 17:26:52.250 159 12462.52 182.88 54630.57 88888.00 2015-06-08 17:26:52.375 159 12462.58 182.90 54630.57 88888.00 2015-06-08 17:26:52.500 159 12462.60 182.93 54630.55 88888.00 2015-06-08 17:26:52.625 159 12462.60 182.93 54630.55 88888.00 2015-06-08 17:26:52.750 159 12462.60 182.93 54630.55 88888.00 2015-06-08 17:26:52.875 159 12462.62 182.95 54630.53 88888.00 2015-06-08 17:26:53.000 159 12462.58 182.97 54630.50 88888.00 2015-06-08 17:26:53.125 159 12462.52 183.00 54630.53 88888.00 2015-06-08 17:26:53.250 159 12462.58 182.97 54630.80 88888.00 2015-06-08 17:26:53.375 159 12462.62 183.05 54630.75 88888.00 2015-06-08 17:26:53.500 159 12462.65 183.05 54630.53 88888.00 2015-06-08 17:26:53.625 159 12462.60 183.05 54630.40 88888.00 2015-06-08 17:26:53.750 159 12462.55 183.10 54630.43 88888.00 2015-06-08 17:26:53.875 159 12462.60 183.15 54630.43 88888.00 2015-06-08 17:26:54.000 159 12462.60 183.15 54630.43 88888.00 2015-06-08 17:26:54.125 159 12462.60 183.15 54630.43 88888.00 2015-06-08 17:26:54.250 159 12462.55 183.15 54630.43 88888.00 2015-06-08 17:26:54.375 159 12462.52 183.20 54630.43 88888.00 2015-06-08 17:26:54.500 159 12462.52 183.22 54630.45 88888.00 2015-06-08 17:26:54.625 159 12462.55 183.22 54630.43 88888.00 2015-06-08 17:26:54.750 159 12462.60 183.25 54630.40 88888.00 2015-06-08 17:26:54.875 159 12462.65 183.28 54630.43 88888.00 2015-06-08 17:26:55.000 159 12462.65 183.28 54630.40 88888.00 2015-06-08 17:26:55.125 159 12462.60 183.28 54630.38 88888.00 2015-06-08 17:26:55.250 159 12462.55 183.32 54630.40 88888.00 2015-06-08 17:26:55.375 159 12462.60 183.32 54630.38 88888.00 2015-06-08 17:26:55.500 159 12462.60 183.38 54630.38 88888.00 2015-06-08 17:26:55.625 159 12462.60 183.35 54630.40 88888.00 2015-06-08 17:26:55.750 159 12462.58 183.43 54630.35 88888.00 2015-06-08 17:26:55.875 159 12462.60 183.40 54630.32 88888.00 2015-06-08 17:26:56.000 159 12462.77 183.38 54630.35 88888.00 2015-06-08 17:26:56.125 159 12462.77 183.38 54630.35 88888.00 2015-06-08 17:26:56.250 159 12462.70 183.40 54630.35 88888.00 2015-06-08 17:26:56.375 159 12462.70 183.47 54630.35 88888.00 2015-06-08 17:26:56.500 159 12462.73 183.53 54630.32 88888.00 2015-06-08 17:26:56.625 159 12462.73 183.50 54630.32 88888.00 2015-06-08 17:26:56.750 159 12462.70 183.50 54630.32 88888.00 2015-06-08 17:26:56.875 159 12462.70 183.53 54630.32 88888.00 2015-06-08 17:26:57.000 159 12462.77 183.60 54630.32 88888.00 2015-06-08 17:26:57.125 159 12462.80 183.62 54630.30 88888.00 2015-06-08 17:26:57.250 159 12462.77 183.60 54630.30 88888.00 2015-06-08 17:26:57.375 159 12462.73 183.62 54630.30 88888.00 2015-06-08 17:26:57.500 159 12462.73 183.65 54630.28 88888.00 2015-06-08 17:26:57.625 159 12462.77 183.68 54630.28 88888.00 2015-06-08 17:26:57.750 159 12462.77 183.68 54630.28 88888.00 2015-06-08 17:26:57.875 159 12462.75 183.68 54630.30 88888.00 2015-06-08 17:26:58.000 159 12462.73 183.70 54630.28 88888.00 2015-06-08 17:26:58.125 159 12462.73 183.72 54630.28 88888.00 2015-06-08 17:26:58.250 159 12462.65 183.68 54630.30 88888.00 2015-06-08 17:26:58.375 159 12462.70 183.70 54630.28 88888.00 2015-06-08 17:26:58.500 159 12462.75 183.70 54630.25 88888.00 2015-06-08 17:26:58.625 159 12462.73 183.62 54630.25 88888.00 2015-06-08 17:26:58.750 159 12462.73 183.65 54630.28 88888.00 2015-06-08 17:26:58.875 159 12462.60 183.70 54630.28 88888.00 2015-06-08 17:26:59.000 159 12462.50 183.70 54630.25 88888.00 2015-06-08 17:26:59.125 159 12462.50 183.75 54630.28 88888.00 2015-06-08 17:26:59.250 159 12462.52 183.75 54630.28 88888.00 2015-06-08 17:26:59.375 159 12462.52 183.78 54630.30 88888.00 2015-06-08 17:26:59.500 159 12462.48 183.80 54630.32 88888.00 2015-06-08 17:26:59.625 159 12462.45 183.85 54630.32 88888.00 2015-06-08 17:26:59.750 159 12462.45 183.85 54630.30 88888.00 2015-06-08 17:26:59.875 159 12462.48 183.88 54630.30 88888.00 2015-06-08 17:27:00.000 159 12462.48 183.90 54630.28 88888.00 2015-06-08 17:27:00.125 159 12462.42 183.90 54630.28 88888.00 2015-06-08 17:27:00.250 159 12462.30 183.93 54630.30 88888.00 2015-06-08 17:27:00.375 159 12462.30 183.97 54630.30 88888.00 2015-06-08 17:27:00.500 159 12462.33 184.00 54630.32 88888.00 2015-06-08 17:27:00.625 159 12462.25 183.97 54630.30 88888.00 2015-06-08 17:27:00.750 159 12462.15 184.00 54630.30 88888.00 2015-06-08 17:27:00.875 159 12462.10 184.00 54630.32 88888.00 2015-06-08 17:27:01.000 159 12462.12 184.03 54630.35 88888.00 2015-06-08 17:27:01.125 159 12462.12 184.03 54630.32 88888.00 2015-06-08 17:27:01.250 159 12462.08 184.03 54630.32 88888.00 2015-06-08 17:27:01.375 159 12462.15 184.05 54630.35 88888.00 2015-06-08 17:27:01.500 159 12462.08 184.07 54630.35 88888.00 2015-06-08 17:27:01.625 159 12462.05 184.10 54630.35 88888.00 2015-06-08 17:27:01.750 159 12462.00 184.07 54630.35 88888.00 2015-06-08 17:27:01.875 159 12461.92 184.07 54630.38 88888.00 2015-06-08 17:27:02.000 159 12461.90 184.10 54630.40 88888.00 2015-06-08 17:27:02.125 159 12461.85 184.12 54630.38 88888.00 2015-06-08 17:27:02.250 159 12461.77 184.10 54630.40 88888.00 2015-06-08 17:27:02.375 159 12461.70 184.15 54630.38 88888.00 2015-06-08 17:27:02.500 159 12461.65 184.18 54630.40 88888.00 2015-06-08 17:27:02.625 159 12461.62 184.25 54630.43 88888.00 2015-06-08 17:27:02.750 159 12461.62 184.22 54630.43 88888.00 2015-06-08 17:27:02.875 159 12461.58 184.20 54630.40 88888.00 2015-06-08 17:27:03.000 159 12461.55 184.22 54630.40 88888.00 2015-06-08 17:27:03.125 159 12461.52 184.28 54630.40 88888.00 2015-06-08 17:27:03.250 159 12461.48 184.28 54630.40 88888.00 2015-06-08 17:27:03.375 159 12461.52 184.30 54630.43 88888.00 2015-06-08 17:27:03.500 159 12461.52 184.35 54630.43 88888.00 2015-06-08 17:27:03.625 159 12461.50 184.38 54630.40 88888.00 2015-06-08 17:27:03.750 159 12461.48 184.38 54630.38 88888.00 2015-06-08 17:27:03.875 159 12461.40 184.40 54630.40 88888.00 2015-06-08 17:27:04.000 159 12461.38 184.40 54630.40 88888.00 2015-06-08 17:27:04.125 159 12461.33 184.38 54630.38 88888.00 2015-06-08 17:27:04.250 159 12461.23 184.40 54630.43 88888.00 2015-06-08 17:27:04.375 159 12461.27 184.43 54630.40 88888.00 2015-06-08 17:27:04.500 159 12461.33 184.43 54630.43 88888.00 2015-06-08 17:27:04.625 159 12461.35 184.43 54630.43 88888.00 2015-06-08 17:27:04.750 159 12461.35 184.45 54630.40 88888.00 2015-06-08 17:27:04.875 159 12461.30 184.47 54630.40 88888.00 2015-06-08 17:27:05.000 159 12461.25 184.45 54630.40 88888.00 2015-06-08 17:27:05.125 159 12461.25 184.45 54630.43 88888.00 2015-06-08 17:27:05.250 159 12461.25 184.43 54630.45 88888.00 2015-06-08 17:27:05.375 159 12461.23 184.43 54630.45 88888.00 2015-06-08 17:27:05.500 159 12461.17 184.43 54630.43 88888.00 2015-06-08 17:27:05.625 159 12461.10 184.43 54630.43 88888.00 2015-06-08 17:27:05.750 159 12461.05 184.43 54630.45 88888.00 2015-06-08 17:27:05.875 159 12461.00 184.47 54630.47 88888.00 2015-06-08 17:27:06.000 159 12461.02 184.53 54630.45 88888.00 2015-06-08 17:27:06.125 159 12460.98 184.53 54630.45 88888.00 2015-06-08 17:27:06.250 159 12460.90 184.50 54630.43 88888.00 2015-06-08 17:27:06.375 159 12460.88 184.55 54630.43 88888.00 2015-06-08 17:27:06.500 159 12460.85 184.55 54630.43 88888.00 2015-06-08 17:27:06.625 159 12460.73 184.55 54630.45 88888.00 2015-06-08 17:27:06.750 159 12460.73 184.57 54630.45 88888.00 2015-06-08 17:27:06.875 159 12460.80 184.57 54630.47 88888.00 2015-06-08 17:27:07.000 159 12460.75 184.60 54630.47 88888.00 2015-06-08 17:27:07.125 159 12460.65 184.62 54630.47 88888.00 2015-06-08 17:27:07.250 159 12460.58 184.60 54630.47 88888.00 2015-06-08 17:27:07.375 159 12460.52 184.60 54630.50 88888.00 2015-06-08 17:27:07.500 159 12460.50 184.55 54630.50 88888.00 2015-06-08 17:27:07.625 159 12460.52 184.53 54630.45 88888.00 2015-06-08 17:27:07.750 159 12460.45 184.53 54630.47 88888.00 2015-06-08 17:27:07.875 159 12460.42 184.53 54630.45 88888.00 2015-06-08 17:27:08.000 159 12460.42 184.47 54630.45 88888.00 2015-06-08 17:27:08.125 159 12460.35 184.45 54630.47 88888.00 2015-06-08 17:27:08.250 159 12460.33 184.45 54630.50 88888.00 2015-06-08 17:27:08.375 159 12460.27 184.47 54630.55 88888.00 2015-06-08 17:27:08.500 159 12460.25 184.43 54630.53 88888.00 2015-06-08 17:27:08.625 159 12460.17 184.40 54630.53 88888.00 2015-06-08 17:27:08.750 159 12460.08 184.35 54630.50 88888.00 2015-06-08 17:27:08.875 159 12460.02 184.35 54630.55 88888.00 2015-06-08 17:27:09.000 159 12459.98 184.32 54630.55 88888.00 2015-06-08 17:27:09.125 159 12459.88 184.30 54630.55 88888.00 2015-06-08 17:27:09.250 159 12459.88 184.32 54630.57 88888.00 2015-06-08 17:27:09.375 159 12459.85 184.32 54630.55 88888.00 2015-06-08 17:27:09.500 159 12459.77 184.30 54630.55 88888.00 2015-06-08 17:27:09.625 159 12459.77 184.25 54630.57 88888.00 2015-06-08 17:27:09.750 159 12459.73 184.22 54630.57 88888.00 2015-06-08 17:27:09.875 159 12459.65 184.22 54630.57 88888.00 2015-06-08 17:27:10.000 159 12459.62 184.20 54630.55 88888.00 2015-06-08 17:27:10.125 159 12459.60 184.20 54630.60 88888.00 2015-06-08 17:27:10.250 159 12459.50 184.18 54630.60 88888.00 2015-06-08 17:27:10.375 159 12459.50 184.22 54630.60 88888.00 2015-06-08 17:27:10.500 159 12459.45 184.20 54630.62 88888.00 2015-06-08 17:27:10.625 159 12459.40 184.20 54630.62 88888.00 2015-06-08 17:27:10.750 159 12459.25 184.18 54630.62 88888.00 2015-06-08 17:27:10.875 159 12459.17 184.18 54630.65 88888.00 2015-06-08 17:27:11.000 159 12459.20 184.18 54630.68 88888.00 2015-06-08 17:27:11.125 159 12459.00 184.20 54630.68 88888.00 2015-06-08 17:27:11.250 159 12458.83 184.15 54630.68 88888.00 2015-06-08 17:27:11.375 159 12458.80 184.18 54630.70 88888.00 2015-06-08 17:27:11.500 159 12458.77 184.20 54630.68 88888.00 2015-06-08 17:27:11.625 159 12458.70 184.15 54630.70 88888.00 2015-06-08 17:27:11.750 159 12458.65 184.20 54630.70 88888.00 2015-06-08 17:27:11.875 159 12458.58 184.22 54630.70 88888.00 2015-06-08 17:27:12.000 159 12458.45 184.20 54630.70 88888.00 2015-06-08 17:27:12.125 159 12458.40 184.20 54630.72 88888.00 2015-06-08 17:27:12.250 159 12458.40 184.20 54630.78 88888.00 2015-06-08 17:27:12.375 159 12458.33 184.25 54630.78 88888.00 2015-06-08 17:27:12.500 159 12458.15 184.22 54630.78 88888.00 2015-06-08 17:27:12.625 159 12458.02 184.20 54630.75 88888.00 2015-06-08 17:27:12.750 159 12458.00 184.20 54630.75 88888.00 2015-06-08 17:27:12.875 159 12457.95 184.20 54630.78 88888.00 2015-06-08 17:27:13.000 159 12457.90 184.18 54630.75 88888.00 2015-06-08 17:27:13.125 159 12457.85 184.20 54630.78 88888.00 2015-06-08 17:27:13.250 159 12457.75 184.20 54630.80 88888.00 2015-06-08 17:27:13.375 159 12457.73 184.20 54630.78 88888.00 2015-06-08 17:27:13.500 159 12457.65 184.20 54630.80 88888.00 2015-06-08 17:27:13.625 159 12457.60 184.18 54630.80 88888.00 2015-06-08 17:27:13.750 159 12457.52 184.15 54630.80 88888.00 2015-06-08 17:27:13.875 159 12457.48 184.15 54630.80 88888.00 2015-06-08 17:27:14.000 159 12457.38 184.20 54630.78 88888.00 2015-06-08 17:27:14.125 159 12457.25 184.18 54630.75 88888.00 2015-06-08 17:27:14.250 159 12457.17 184.12 54630.78 88888.00 2015-06-08 17:27:14.375 159 12457.10 184.15 54630.78 88888.00 2015-06-08 17:27:14.500 159 12457.05 184.15 54630.80 88888.00 2015-06-08 17:27:14.625 159 12457.02 184.15 54630.78 88888.00 2015-06-08 17:27:14.750 159 12456.95 184.12 54630.78 88888.00 2015-06-08 17:27:14.875 159 12456.85 184.12 54630.80 88888.00 2015-06-08 17:27:15.000 159 12456.77 184.15 54630.80 88888.00 2015-06-08 17:27:15.125 159 12456.65 184.18 54630.82 88888.00 2015-06-08 17:27:15.250 159 12456.62 184.15 54630.82 88888.00 2015-06-08 17:27:15.375 159 12456.70 184.20 54630.80 88888.00 2015-06-08 17:27:15.500 159 12456.65 184.22 54630.82 88888.00 2015-06-08 17:27:15.625 159 12456.50 184.25 54630.82 88888.00 2015-06-08 17:27:15.750 159 12456.45 184.28 54630.82 88888.00 2015-06-08 17:27:15.875 159 12456.35 184.28 54630.85 88888.00 2015-06-08 17:27:16.000 159 12456.27 184.32 54630.80 88888.00 2015-06-08 17:27:16.125 159 12456.23 184.32 54630.80 88888.00 2015-06-08 17:27:16.250 159 12456.20 184.32 54630.80 88888.00 2015-06-08 17:27:16.375 159 12456.15 184.35 54630.78 88888.00 2015-06-08 17:27:16.500 159 12456.08 184.32 54630.75 88888.00 2015-06-08 17:27:16.625 159 12456.05 184.35 54630.78 88888.00 2015-06-08 17:27:16.750 159 12456.08 184.40 54630.78 88888.00 2015-06-08 17:27:16.875 159 12456.02 184.40 54630.75 88888.00 2015-06-08 17:27:17.000 159 12455.98 184.45 54630.75 88888.00 2015-06-08 17:27:17.125 159 12455.90 184.45 54630.78 88888.00 2015-06-08 17:27:17.250 159 12455.80 184.47 54630.78 88888.00 2015-06-08 17:27:17.375 159 12455.73 184.50 54630.78 88888.00 2015-06-08 17:27:17.500 159 12455.75 184.50 54630.75 88888.00 2015-06-08 17:27:17.625 159 12455.77 184.53 54630.75 88888.00 2015-06-08 17:27:17.750 159 12455.83 184.57 54630.75 88888.00 2015-06-08 17:27:17.875 159 12455.80 184.60 54630.75 88888.00 2015-06-08 17:27:18.000 159 12455.75 184.62 54630.70 88888.00 2015-06-08 17:27:18.125 159 12455.75 184.65 54630.70 88888.00 2015-06-08 17:27:18.250 159 12455.73 184.62 54630.70 88888.00 2015-06-08 17:27:18.375 159 12455.67 184.68 54630.68 88888.00 2015-06-08 17:27:18.500 159 12455.60 184.72 54630.70 88888.00 2015-06-08 17:27:18.625 159 12455.60 184.75 54630.68 88888.00 2015-06-08 17:27:18.750 159 12455.65 184.75 54630.68 88888.00 2015-06-08 17:27:18.875 159 12455.70 184.80 54630.70 88888.00 2015-06-08 17:27:19.000 159 12455.70 184.82 54630.65 88888.00 2015-06-08 17:27:19.125 159 12455.73 184.85 54630.62 88888.00 2015-06-08 17:27:19.250 159 12455.62 184.88 54630.57 88888.00 2015-06-08 17:27:19.375 159 12455.65 184.90 54630.60 88888.00 2015-06-08 17:27:19.500 159 12455.60 184.93 54630.60 88888.00 2015-06-08 17:27:19.625 159 12455.60 184.95 54630.60 88888.00 2015-06-08 17:27:19.750 159 12455.65 185.00 54630.57 88888.00 2015-06-08 17:27:19.875 159 12455.67 185.00 54630.57 88888.00 2015-06-08 17:27:20.000 159 12455.70 185.05 54630.55 88888.00 2015-06-08 17:27:20.125 159 12455.70 185.07 54630.53 88888.00 2015-06-08 17:27:20.250 159 12455.73 185.15 54630.50 88888.00 2015-06-08 17:27:20.375 159 12455.75 185.18 54630.50 88888.00 2015-06-08 17:27:20.500 159 12455.75 185.20 54630.53 88888.00 2015-06-08 17:27:20.625 159 12455.75 185.28 54630.50 88888.00 2015-06-08 17:27:20.750 159 12455.77 185.35 54630.47 88888.00 2015-06-08 17:27:20.875 159 12455.85 185.32 54630.47 88888.00 2015-06-08 17:27:21.000 159 12455.90 185.40 54630.47 88888.00 2015-06-08 17:27:21.125 159 12455.88 185.43 54630.45 88888.00 2015-06-08 17:27:21.250 159 12455.90 185.50 54630.43 88888.00 2015-06-08 17:27:21.375 159 12455.92 185.53 54630.43 88888.00 2015-06-08 17:27:21.500 159 12455.92 185.53 54630.43 88888.00 2015-06-08 17:27:21.625 159 12455.95 185.57 54630.43 88888.00 2015-06-08 17:27:21.750 159 12455.98 185.68 54630.40 88888.00 2015-06-08 17:27:21.875 159 12456.00 185.72 54630.38 88888.00 2015-06-08 17:27:22.000 159 12455.95 185.80 54630.38 88888.00 2015-06-08 17:27:22.125 159 12455.90 185.82 54630.38 88888.00 2015-06-08 17:27:22.250 159 12455.95 185.85 54630.35 88888.00 2015-06-08 17:27:22.375 159 12456.02 185.88 54630.35 88888.00 2015-06-08 17:27:22.500 159 12456.02 185.95 54630.30 88888.00 2015-06-08 17:27:22.625 159 12456.02 186.03 54630.30 88888.00 2015-06-08 17:27:22.750 159 12455.98 186.03 54630.30 88888.00 2015-06-08 17:27:22.875 159 12456.02 186.07 54630.30 88888.00 2015-06-08 17:27:23.000 159 12456.02 186.05 54630.25 88888.00 2015-06-08 17:27:23.125 159 12456.10 186.12 54630.25 88888.00 2015-06-08 17:27:23.250 159 12456.10 186.15 54630.25 88888.00 2015-06-08 17:27:23.375 159 12456.25 186.20 54630.25 88888.00 2015-06-08 17:27:23.500 159 12456.25 186.25 54630.22 88888.00 2015-06-08 17:27:23.625 159 12456.23 186.28 54630.22 88888.00 2015-06-08 17:27:23.750 159 12456.17 186.30 54630.22 88888.00 2015-06-08 17:27:23.875 159 12456.17 186.35 54630.18 88888.00 2015-06-08 17:27:24.000 159 12456.23 186.40 54630.20 88888.00 2015-06-08 17:27:24.125 159 12456.27 186.43 54630.25 88888.00 2015-06-08 17:27:24.250 159 12456.25 186.45 54630.18 88888.00 2015-06-08 17:27:24.375 159 12456.27 186.47 54630.12 88888.00 2015-06-08 17:27:24.500 159 12456.30 186.47 54630.12 88888.00 2015-06-08 17:27:24.625 159 12456.35 186.53 54630.10 88888.00 2015-06-08 17:27:24.750 159 12456.35 186.57 54630.10 88888.00 2015-06-08 17:27:24.875 159 12456.33 186.62 54630.07 88888.00 2015-06-08 17:27:25.000 159 12456.38 186.68 54630.07 88888.00 2015-06-08 17:27:25.125 159 12456.42 186.75 54630.07 88888.00 2015-06-08 17:27:25.250 159 12456.42 186.75 54630.05 88888.00 2015-06-08 17:27:25.375 159 12456.40 186.75 54630.03 88888.00 2015-06-08 17:27:25.500 159 12456.48 186.80 54630.03 88888.00 2015-06-08 17:27:25.625 159 12456.60 186.85 54630.03 88888.00 2015-06-08 17:27:25.750 159 12456.67 186.90 54630.00 88888.00 2015-06-08 17:27:25.875 159 12456.70 186.93 54630.03 88888.00 2015-06-08 17:27:26.000 159 12456.70 186.95 54630.00 88888.00 2015-06-08 17:27:26.125 159 12456.73 187.00 54630.00 88888.00 2015-06-08 17:27:26.250 159 12456.75 187.05 54630.00 88888.00 2015-06-08 17:27:26.375 159 12456.75 187.05 54629.95 88888.00 2015-06-08 17:27:26.500 159 12456.73 187.07 54629.93 88888.00 2015-06-08 17:27:26.625 159 12456.73 187.10 54629.95 88888.00 2015-06-08 17:27:26.750 159 12456.73 187.15 54629.95 88888.00 2015-06-08 17:27:26.875 159 12456.75 187.18 54629.97 88888.00 2015-06-08 17:27:27.000 159 12456.80 187.18 54629.93 88888.00 2015-06-08 17:27:27.125 159 12456.77 187.20 54629.95 88888.00 2015-06-08 17:27:27.250 159 12456.77 187.22 54629.95 88888.00 2015-06-08 17:27:27.375 159 12456.80 187.22 54629.93 88888.00 2015-06-08 17:27:27.500 159 12456.80 187.25 54629.93 88888.00 2015-06-08 17:27:27.625 159 12456.80 187.28 54629.93 88888.00 2015-06-08 17:27:27.750 159 12456.80 187.30 54629.93 88888.00 2015-06-08 17:27:27.875 159 12456.83 187.30 54629.90 88888.00 2015-06-08 17:27:28.000 159 12456.83 187.30 54629.88 88888.00 2015-06-08 17:27:28.125 159 12456.75 187.30 54629.85 88888.00 2015-06-08 17:27:28.250 159 12456.75 187.30 54629.88 88888.00 2015-06-08 17:27:28.375 159 12456.73 187.38 54629.90 88888.00 2015-06-08 17:27:28.500 159 12456.75 187.40 54629.90 88888.00 2015-06-08 17:27:28.625 159 12456.75 187.43 54629.90 88888.00 2015-06-08 17:27:28.750 159 12456.67 187.43 54629.88 88888.00 2015-06-08 17:27:28.875 159 12456.62 187.43 54629.82 88888.00 2015-06-08 17:27:29.000 159 12456.65 187.43 54629.85 88888.00 2015-06-08 17:27:29.125 159 12456.70 187.47 54629.88 88888.00 2015-06-08 17:27:29.250 159 12456.70 187.47 54629.82 88888.00 2015-06-08 17:27:29.375 159 12456.77 187.47 54629.80 88888.00 2015-06-08 17:27:29.500 159 12456.80 187.43 54629.82 88888.00 2015-06-08 17:27:29.625 159 12456.80 187.45 54629.82 88888.00 2015-06-08 17:27:29.750 159 12456.77 187.45 54629.85 88888.00 2015-06-08 17:27:29.875 159 12456.70 187.43 54629.85 88888.00 2015-06-08 17:27:30.000 159 12456.70 187.43 54629.85 88888.00 2015-06-08 17:27:30.125 159 12456.73 187.45 54629.82 88888.00 2015-06-08 17:27:30.250 159 12456.73 187.45 54629.85 88888.00 2015-06-08 17:27:30.375 159 12456.80 187.45 54629.82 88888.00 2015-06-08 17:27:30.500 159 12456.80 187.43 54629.82 88888.00 2015-06-08 17:27:30.625 159 12456.80 187.40 54629.85 88888.00 2015-06-08 17:27:30.750 159 12456.73 187.40 54629.80 88888.00 2015-06-08 17:27:30.875 159 12456.70 187.38 54629.82 88888.00 2015-06-08 17:27:31.000 159 12456.73 187.38 54629.80 88888.00 2015-06-08 17:27:31.125 159 12456.77 187.38 54629.82 88888.00 2015-06-08 17:27:31.250 159 12456.77 187.38 54629.80 88888.00 2015-06-08 17:27:31.375 159 12456.80 187.35 54629.78 88888.00 2015-06-08 17:27:31.500 159 12456.80 187.32 54629.78 88888.00 2015-06-08 17:27:31.625 159 12456.73 187.30 54629.80 88888.00 2015-06-08 17:27:31.750 159 12456.73 187.30 54629.78 88888.00 2015-06-08 17:27:31.875 159 12456.73 187.32 54629.78 88888.00 2015-06-08 17:27:32.000 159 12456.75 187.30 54629.78 88888.00 2015-06-08 17:27:32.125 159 12456.77 187.30 54629.80 88888.00 2015-06-08 17:27:32.250 159 12456.73 187.28 54629.82 88888.00 2015-06-08 17:27:32.375 159 12456.75 187.30 54629.82 88888.00 2015-06-08 17:27:32.500 159 12456.73 187.30 54629.82 88888.00 2015-06-08 17:27:32.625 159 12456.67 187.32 54629.80 88888.00 2015-06-08 17:27:32.750 159 12456.65 187.32 54629.82 88888.00 2015-06-08 17:27:32.875 159 12456.67 187.30 54629.82 88888.00 2015-06-08 17:27:33.000 159 12456.70 187.30 54629.82 88888.00 2015-06-08 17:27:33.125 159 12456.70 187.28 54629.82 88888.00 2015-06-08 17:27:33.250 159 12456.67 187.25 54629.82 88888.00 2015-06-08 17:27:33.375 159 12456.73 187.25 54629.85 88888.00 2015-06-08 17:27:33.500 159 12456.67 187.22 54629.82 88888.00 2015-06-08 17:27:33.625 159 12456.65 187.22 54629.85 88888.00 2015-06-08 17:27:33.750 159 12456.60 187.22 54629.85 88888.00 2015-06-08 17:27:33.875 159 12456.55 187.25 54629.88 88888.00 2015-06-08 17:27:34.000 159 12456.55 187.25 54629.85 88888.00 2015-06-08 17:27:34.125 159 12456.55 187.22 54629.85 88888.00 2015-06-08 17:27:34.250 159 12456.50 187.15 54629.88 88888.00 2015-06-08 17:27:34.375 159 12456.50 187.18 54629.85 88888.00 2015-06-08 17:27:34.500 159 12456.42 187.12 54629.85 88888.00 2015-06-08 17:27:34.625 159 12456.40 187.12 54629.85 88888.00 2015-06-08 17:27:34.750 159 12456.40 187.12 54629.85 88888.00 2015-06-08 17:27:34.875 159 12456.45 187.12 54629.88 88888.00 2015-06-08 17:27:35.000 159 12456.45 187.12 54629.85 88888.00 2015-06-08 17:27:35.125 159 12456.42 187.10 54629.85 88888.00 2015-06-08 17:27:35.250 159 12456.42 187.07 54629.88 88888.00 2015-06-08 17:27:35.375 159 12456.45 187.05 54629.85 88888.00 2015-06-08 17:27:35.500 159 12456.40 187.05 54629.85 88888.00 2015-06-08 17:27:35.625 159 12456.38 187.05 54629.88 88888.00 2015-06-08 17:27:35.750 159 12456.42 187.05 54629.90 88888.00 2015-06-08 17:27:35.875 159 12456.40 187.10 54629.90 88888.00 2015-06-08 17:27:36.000 159 12456.38 187.12 54629.85 88888.00 2015-06-08 17:27:36.125 159 12456.35 187.15 54629.88 88888.00 2015-06-08 17:27:36.250 159 12456.23 187.10 54629.88 88888.00 2015-06-08 17:27:36.375 159 12456.20 187.15 54629.88 88888.00 2015-06-08 17:27:36.500 159 12456.20 187.15 54629.88 88888.00 2015-06-08 17:27:36.625 159 12456.12 187.15 54629.82 88888.00 2015-06-08 17:27:36.750 159 12456.12 187.15 54629.80 88888.00 2015-06-08 17:27:36.875 159 12456.12 187.15 54629.78 88888.00 2015-06-08 17:27:37.000 159 12456.17 187.18 54629.80 88888.00 2015-06-08 17:27:37.125 159 12456.23 187.18 54629.82 88888.00 2015-06-08 17:27:37.250 159 12456.25 187.12 54629.82 88888.00 2015-06-08 17:27:37.375 159 12456.20 187.10 54629.80 88888.00 2015-06-08 17:27:37.500 159 12456.20 187.12 54629.75 88888.00 2015-06-08 17:27:37.625 159 12456.20 187.10 54629.72 88888.00 2015-06-08 17:27:37.750 159 12456.27 187.07 54629.75 88888.00 2015-06-08 17:27:37.875 159 12456.35 187.07 54629.75 88888.00 2015-06-08 17:27:38.000 159 12456.33 187.07 54629.70 88888.00 2015-06-08 17:27:38.125 159 12456.35 187.05 54629.68 88888.00 2015-06-08 17:27:38.250 159 12456.40 187.03 54629.70 88888.00 2015-06-08 17:27:38.375 159 12456.38 187.00 54629.70 88888.00 2015-06-08 17:27:38.500 159 12456.35 187.00 54629.68 88888.00 2015-06-08 17:27:38.625 159 12456.40 186.97 54629.65 88888.00 2015-06-08 17:27:38.750 159 12456.48 186.93 54629.62 88888.00 2015-06-08 17:27:38.875 159 12456.48 186.90 54629.65 88888.00 2015-06-08 17:27:39.000 159 12456.52 186.93 54629.65 88888.00 2015-06-08 17:27:39.125 159 12456.55 186.95 54629.62 88888.00 2015-06-08 17:27:39.250 159 12456.55 186.90 54629.60 88888.00 2015-06-08 17:27:39.375 159 12456.65 186.88 54629.57 88888.00 2015-06-08 17:27:39.500 159 12456.67 186.88 54629.57 88888.00 2015-06-08 17:27:39.625 159 12456.65 186.88 54629.57 88888.00 2015-06-08 17:27:39.750 159 12456.62 186.90 54629.57 88888.00 2015-06-08 17:27:39.875 159 12456.65 186.90 54629.57 88888.00 2015-06-08 17:27:40.000 159 12456.62 186.85 54629.53 88888.00 2015-06-08 17:27:40.125 159 12456.58 186.88 54629.55 88888.00 2015-06-08 17:27:40.250 159 12456.58 186.88 54629.57 88888.00 2015-06-08 17:27:40.375 159 12456.60 186.82 54629.55 88888.00 2015-06-08 17:27:40.500 159 12456.60 186.80 54629.53 88888.00 2015-06-08 17:27:40.625 159 12456.62 186.80 54629.53 88888.00 2015-06-08 17:27:40.750 159 12456.67 186.80 54629.50 88888.00 2015-06-08 17:27:40.875 159 12456.70 186.78 54629.47 88888.00 2015-06-08 17:27:41.000 159 12456.77 186.72 54629.43 88888.00 2015-06-08 17:27:41.125 159 12456.80 186.78 54629.45 88888.00 2015-06-08 17:27:41.250 159 12456.85 186.80 54629.45 88888.00 2015-06-08 17:27:41.375 159 12456.88 186.80 54629.43 88888.00 2015-06-08 17:27:41.500 159 12456.88 186.78 54629.40 88888.00 2015-06-08 17:27:41.625 159 12456.90 186.78 54629.40 88888.00 2015-06-08 17:27:41.750 159 12456.95 186.80 54629.40 88888.00 2015-06-08 17:27:41.875 159 12456.92 186.80 54629.35 88888.00 2015-06-08 17:27:42.000 159 12456.90 186.78 54629.35 88888.00 2015-06-08 17:27:42.125 159 12456.95 186.78 54629.35 88888.00 2015-06-08 17:27:42.250 159 12456.98 186.78 54629.35 88888.00 2015-06-08 17:27:42.375 159 12457.05 186.80 54629.35 88888.00 2015-06-08 17:27:42.500 159 12457.08 186.75 54629.30 88888.00 2015-06-08 17:27:42.625 159 12457.12 186.72 54629.28 88888.00 2015-06-08 17:27:42.750 159 12457.10 186.72 54629.28 88888.00 2015-06-08 17:27:42.875 159 12457.12 186.78 54629.30 88888.00 2015-06-08 17:27:43.000 159 12457.10 186.82 54629.28 88888.00 2015-06-08 17:27:43.125 159 12457.12 186.80 54629.25 88888.00 2015-06-08 17:27:43.250 159 12457.12 186.80 54629.25 88888.00 2015-06-08 17:27:43.375 159 12457.15 186.85 54629.25 88888.00 2015-06-08 17:27:43.500 159 12457.10 186.82 54629.25 88888.00 2015-06-08 17:27:43.625 159 12457.08 186.82 54629.22 88888.00 2015-06-08 17:27:43.750 159 12457.00 186.82 54629.20 88888.00 2015-06-08 17:27:43.875 159 12457.00 186.88 54629.18 88888.00 2015-06-08 17:27:44.000 159 12457.05 186.90 54629.20 88888.00 2015-06-08 17:27:44.125 159 12457.05 186.90 54629.22 88888.00 2015-06-08 17:27:44.250 159 12457.02 186.88 54629.22 88888.00 2015-06-08 17:27:44.375 159 12457.15 186.90 54629.25 88888.00 2015-06-08 17:27:44.500 159 12457.20 186.95 54629.28 88888.00 2015-06-08 17:27:44.625 159 12457.12 186.90 54629.20 88888.00 2015-06-08 17:27:44.750 159 12457.12 186.90 54629.20 88888.00 2015-06-08 17:27:44.875 159 12457.15 186.95 54629.20 88888.00 2015-06-08 17:27:45.000 159 12457.27 186.95 54629.20 88888.00 2015-06-08 17:27:45.125 159 12457.30 186.93 54629.22 88888.00 2015-06-08 17:27:45.250 159 12457.23 186.93 54629.22 88888.00 2015-06-08 17:27:45.375 159 12457.23 186.93 54629.22 88888.00 2015-06-08 17:27:45.500 159 12457.23 186.95 54629.20 88888.00 2015-06-08 17:27:45.625 159 12457.30 186.95 54629.20 88888.00 2015-06-08 17:27:45.750 159 12457.33 186.95 54629.20 88888.00 2015-06-08 17:27:45.875 159 12457.35 186.93 54629.18 88888.00 2015-06-08 17:27:46.000 159 12457.33 186.88 54629.18 88888.00 2015-06-08 17:27:46.125 159 12457.27 186.88 54629.20 88888.00 2015-06-08 17:27:46.250 159 12457.33 186.88 54629.22 88888.00 2015-06-08 17:27:46.375 159 12457.38 186.88 54629.25 88888.00 2015-06-08 17:27:46.500 159 12457.30 186.85 54629.25 88888.00 2015-06-08 17:27:46.625 159 12457.30 186.82 54629.25 88888.00 2015-06-08 17:27:46.750 159 12457.30 186.78 54629.25 88888.00 2015-06-08 17:27:46.875 159 12457.30 186.78 54629.25 88888.00 2015-06-08 17:27:47.000 159 12457.30 186.80 54629.22 88888.00 2015-06-08 17:27:47.125 159 12457.23 186.78 54629.22 88888.00 2015-06-08 17:27:47.250 159 12457.20 186.78 54629.25 88888.00 2015-06-08 17:27:47.375 159 12457.25 186.80 54629.25 88888.00 2015-06-08 17:27:47.500 159 12457.20 186.78 54629.22 88888.00 2015-06-08 17:27:47.625 159 12457.15 186.75 54629.25 88888.00 2015-06-08 17:27:47.750 159 12457.10 186.72 54629.28 88888.00 2015-06-08 17:27:47.875 159 12457.15 186.72 54629.28 88888.00 2015-06-08 17:27:48.000 159 12457.15 186.72 54629.28 88888.00 2015-06-08 17:27:48.125 159 12457.08 186.65 54629.25 88888.00 2015-06-08 17:27:48.250 159 12457.00 186.50 54629.20 88888.00 2015-06-08 17:27:48.375 159 12457.08 186.50 54629.25 88888.00 2015-06-08 17:27:48.500 159 12457.15 186.57 54629.28 88888.00 2015-06-08 17:27:48.625 159 12457.12 186.57 54629.30 88888.00 2015-06-08 17:27:48.750 159 12457.02 186.60 54629.28 88888.00 2015-06-08 17:27:48.875 159 12457.02 186.57 54629.28 88888.00 2015-06-08 17:27:49.000 159 12457.02 186.57 54629.30 88888.00 2015-06-08 17:27:49.125 159 12456.98 186.55 54629.30 88888.00 2015-06-08 17:27:49.250 159 12456.98 186.53 54629.32 88888.00 2015-06-08 17:27:49.375 159 12457.02 186.53 54629.32 88888.00 2015-06-08 17:27:49.500 159 12457.00 186.50 54629.32 88888.00 2015-06-08 17:27:49.625 159 12456.92 186.45 54629.32 88888.00 2015-06-08 17:27:49.750 159 12456.83 186.45 54629.30 88888.00 2015-06-08 17:27:49.875 159 12456.83 186.45 54629.30 88888.00 2015-06-08 17:27:50.000 159 12456.95 186.43 54629.32 88888.00 2015-06-08 17:27:50.125 159 12456.98 186.40 54629.40 88888.00 2015-06-08 17:27:50.250 159 12456.92 186.38 54629.40 88888.00 2015-06-08 17:27:50.375 159 12456.95 186.38 54629.40 88888.00 2015-06-08 17:27:50.500 159 12456.92 186.32 54629.38 88888.00 2015-06-08 17:27:50.625 159 12456.88 186.28 54629.38 88888.00 2015-06-08 17:27:50.750 159 12456.92 186.28 54629.38 88888.00 2015-06-08 17:27:50.875 159 12457.02 186.22 54629.40 88888.00 2015-06-08 17:27:51.000 159 12457.08 186.20 54629.35 88888.00 2015-06-08 17:27:51.125 159 12457.02 186.12 54629.35 88888.00 2015-06-08 17:27:51.250 159 12457.02 186.10 54629.35 88888.00 2015-06-08 17:27:51.375 159 12457.10 186.10 54629.38 88888.00 2015-06-08 17:27:51.500 159 12457.12 186.07 54629.40 88888.00 2015-06-08 17:27:51.625 159 12457.02 186.05 54629.43 88888.00 2015-06-08 17:27:51.750 159 12457.02 186.03 54629.40 88888.00 2015-06-08 17:27:51.875 159 12457.02 186.00 54629.38 88888.00 2015-06-08 17:27:52.000 159 12457.05 185.97 54629.38 88888.00 2015-06-08 17:27:52.125 159 12457.08 185.93 54629.38 88888.00 2015-06-08 17:27:52.250 159 12457.02 185.90 54629.38 88888.00 2015-06-08 17:27:52.375 159 12457.05 185.88 54629.40 88888.00 2015-06-08 17:27:52.500 159 12457.12 185.88 54629.38 88888.00 2015-06-08 17:27:52.625 159 12457.05 185.88 54629.38 88888.00 2015-06-08 17:27:52.750 159 12457.02 185.88 54629.40 88888.00 2015-06-08 17:27:52.875 159 12457.05 185.90 54629.40 88888.00 2015-06-08 17:27:53.000 159 12456.98 185.85 54629.38 88888.00 2015-06-08 17:27:53.125 159 12456.92 185.80 54629.38 88888.00 2015-06-08 17:27:53.250 159 12456.95 185.78 54629.40 88888.00 2015-06-08 17:27:53.375 159 12456.98 185.80 54629.38 88888.00 2015-06-08 17:27:53.500 159 12457.00 185.78 54629.40 88888.00 2015-06-08 17:27:53.625 159 12456.95 185.75 54629.40 88888.00 2015-06-08 17:27:53.750 159 12456.80 185.78 54629.40 88888.00 2015-06-08 17:27:53.875 159 12456.73 185.82 54629.43 88888.00 2015-06-08 17:27:54.000 159 12456.75 185.85 54629.45 88888.00 2015-06-08 17:27:54.125 159 12456.67 185.85 54629.45 88888.00 2015-06-08 17:27:54.250 159 12456.60 185.78 54629.45 88888.00 2015-06-08 17:27:54.375 159 12456.55 185.80 54629.43 88888.00 2015-06-08 17:27:54.500 159 12456.45 185.78 54629.40 88888.00 2015-06-08 17:27:54.625 159 12456.42 185.78 54629.40 88888.00 2015-06-08 17:27:54.750 159 12456.38 185.75 54629.40 88888.00 2015-06-08 17:27:54.875 159 12456.40 185.75 54629.43 88888.00 2015-06-08 17:27:55.000 159 12456.40 185.78 54629.43 88888.00 2015-06-08 17:27:55.125 159 12456.38 185.75 54629.45 88888.00 2015-06-08 17:27:55.250 159 12456.30 185.75 54629.40 88888.00 2015-06-08 17:27:55.375 159 12456.25 185.72 54629.43 88888.00 2015-06-08 17:27:55.500 159 12456.20 185.75 54629.45 88888.00 2015-06-08 17:27:55.625 159 12456.15 185.72 54629.43 88888.00 2015-06-08 17:27:55.750 159 12456.12 185.70 54629.45 88888.00 2015-06-08 17:27:55.875 159 12456.10 185.72 54629.45 88888.00 2015-06-08 17:27:56.000 159 12456.10 185.72 54629.43 88888.00 2015-06-08 17:27:56.125 159 12456.15 185.72 54629.43 88888.00 2015-06-08 17:27:56.250 159 12456.12 185.68 54629.47 88888.00 2015-06-08 17:27:56.375 159 12456.10 185.70 54629.47 88888.00 2015-06-08 17:27:56.500 159 12456.08 185.72 54629.47 88888.00 2015-06-08 17:27:56.625 159 12456.08 185.72 54629.45 88888.00 2015-06-08 17:27:56.750 159 12456.10 185.75 54629.40 88888.00 2015-06-08 17:27:56.875 159 12456.08 185.75 54629.43 88888.00 2015-06-08 17:27:57.000 159 12455.98 185.70 54629.43 88888.00 2015-06-08 17:27:57.125 159 12455.98 185.78 54629.45 88888.00 2015-06-08 17:27:57.250 159 12456.00 185.80 54629.47 88888.00 2015-06-08 17:27:57.375 159 12456.02 185.80 54629.47 88888.00 2015-06-08 17:27:57.500 159 12456.00 185.78 54629.47 88888.00 2015-06-08 17:27:57.625 159 12456.00 185.78 54629.45 88888.00 2015-06-08 17:27:57.750 159 12456.02 185.75 54629.43 88888.00 2015-06-08 17:27:57.875 159 12456.02 185.80 54629.45 88888.00 2015-06-08 17:27:58.000 159 12456.00 185.85 54629.43 88888.00 2015-06-08 17:27:58.125 159 12456.00 185.85 54629.43 88888.00 2015-06-08 17:27:58.250 159 12455.95 185.82 54629.40 88888.00 2015-06-08 17:27:58.375 159 12455.95 185.80 54629.40 88888.00 2015-06-08 17:27:58.500 159 12455.92 185.85 54629.43 88888.00 2015-06-08 17:27:58.625 159 12456.05 185.88 54629.40 88888.00 2015-06-08 17:27:58.750 159 12456.08 185.85 54629.35 88888.00 2015-06-08 17:27:58.875 159 12456.05 185.85 54629.35 88888.00 2015-06-08 17:27:59.000 159 12456.08 185.90 54629.38 88888.00 2015-06-08 17:27:59.125 159 12456.10 185.95 54629.40 88888.00 2015-06-08 17:27:59.250 159 12456.08 185.93 54629.35 88888.00 2015-06-08 17:27:59.375 159 12456.02 185.95 54629.35 88888.00 2015-06-08 17:27:59.500 159 12456.05 186.00 54629.35 88888.00 2015-06-08 17:27:59.625 159 12456.10 186.00 54629.30 88888.00 2015-06-08 17:27:59.750 159 12456.05 186.00 54629.32 88888.00 2015-06-08 17:27:59.875 159 12456.05 186.00 54629.28 88888.00 2015-06-08 17:28:00.000 159 12456.08 186.03 54629.25 88888.00 2015-06-08 17:28:00.125 159 12456.12 186.03 54629.30 88888.00 2015-06-08 17:28:00.250 159 12456.20 186.03 54629.32 88888.00 2015-06-08 17:28:00.375 159 12456.33 186.15 54629.40 88888.00 2015-06-08 17:28:00.500 159 12456.25 186.18 54629.35 88888.00 2015-06-08 17:28:00.625 159 12456.17 186.05 54629.30 88888.00 2015-06-08 17:28:00.750 159 12456.20 186.03 54629.28 88888.00 2015-06-08 17:28:00.875 159 12456.30 186.03 54629.30 88888.00 2015-06-08 17:28:01.000 159 12456.33 186.03 54629.22 88888.00 2015-06-08 17:28:01.125 159 12456.30 186.07 54629.25 88888.00 2015-06-08 17:28:01.250 159 12456.30 186.05 54629.25 88888.00 2015-06-08 17:28:01.375 159 12456.33 186.05 54629.20 88888.00 2015-06-08 17:28:01.500 159 12456.35 186.05 54629.20 88888.00 2015-06-08 17:28:01.625 159 12456.40 186.05 54629.20 88888.00 2015-06-08 17:28:01.750 159 12456.45 186.05 54629.15 88888.00 2015-06-08 17:28:01.875 159 12456.40 186.05 54629.12 88888.00 2015-06-08 17:28:02.000 159 12456.45 186.05 54629.12 88888.00 2015-06-08 17:28:02.125 159 12456.45 186.05 54629.12 88888.00 2015-06-08 17:28:02.250 159 12456.42 186.05 54629.10 88888.00 2015-06-08 17:28:02.375 159 12456.52 186.07 54629.10 88888.00 2015-06-08 17:28:02.500 159 12456.58 186.10 54629.10 88888.00 2015-06-08 17:28:02.625 159 12456.67 186.10 54629.12 88888.00 2015-06-08 17:28:02.750 159 12456.70 186.10 54629.07 88888.00 2015-06-08 17:28:02.875 159 12456.70 186.15 54629.05 88888.00 2015-06-08 17:28:03.000 159 12456.70 186.18 54629.05 88888.00 2015-06-08 17:28:03.125 159 12456.73 186.20 54629.05 88888.00 2015-06-08 17:28:03.250 159 12456.70 186.18 54629.05 88888.00 2015-06-08 17:28:03.375 159 12456.80 186.20 54629.05 88888.00 2015-06-08 17:28:03.500 159 12456.85 186.22 54629.05 88888.00 2015-06-08 17:28:03.625 159 12456.92 186.22 54629.03 88888.00 2015-06-08 17:28:03.750 159 12457.02 186.25 54629.03 88888.00 2015-06-08 17:28:03.875 159 12457.10 186.25 54629.00 88888.00 2015-06-08 17:28:04.000 159 12457.12 186.28 54628.97 88888.00 2015-06-08 17:28:04.125 159 12457.12 186.28 54628.97 88888.00 2015-06-08 17:28:04.250 159 12457.17 186.28 54628.95 88888.00 2015-06-08 17:28:04.375 159 12457.27 186.30 54628.93 88888.00 2015-06-08 17:28:04.500 159 12457.30 186.32 54628.90 88888.00 2015-06-08 17:28:04.625 159 12457.38 186.35 54628.90 88888.00 2015-06-08 17:28:04.750 159 12457.40 186.38 54628.88 88888.00 2015-06-08 17:28:04.875 159 12457.52 186.35 54628.88 88888.00 2015-06-08 17:28:05.000 159 12457.58 186.38 54628.85 88888.00 2015-06-08 17:28:05.125 159 12457.62 186.38 54628.85 88888.00 2015-06-08 17:28:05.250 159 12457.70 186.38 54628.88 88888.00 2015-06-08 17:28:05.375 159 12457.73 186.40 54628.88 88888.00 2015-06-08 17:28:05.500 159 12457.83 186.40 54628.85 88888.00 2015-06-08 17:28:05.625 159 12457.98 186.43 54628.85 88888.00 2015-06-08 17:28:05.750 159 12458.02 186.47 54628.85 88888.00 2015-06-08 17:28:05.875 159 12458.05 186.50 54628.85 88888.00 2015-06-08 17:28:06.000 159 12458.10 186.50 54628.85 88888.00 2015-06-08 17:28:06.125 159 12458.15 186.50 54628.82 88888.00 2015-06-08 17:28:06.250 159 12458.20 186.53 54628.80 88888.00 2015-06-08 17:28:06.375 159 12458.27 186.50 54628.78 88888.00 2015-06-08 17:28:06.500 159 12458.27 186.53 54628.78 88888.00 2015-06-08 17:28:06.625 159 12458.30 186.55 54628.75 88888.00 2015-06-08 17:28:06.750 159 12458.27 186.55 54628.72 88888.00 2015-06-08 17:28:06.875 159 12458.33 186.57 54628.72 88888.00 2015-06-08 17:28:07.000 159 12458.38 186.55 54628.72 88888.00 2015-06-08 17:28:07.125 159 12458.45 186.53 54628.75 88888.00 2015-06-08 17:28:07.250 159 12458.42 186.53 54628.75 88888.00 2015-06-08 17:28:07.375 159 12458.48 186.53 54628.75 88888.00 2015-06-08 17:28:07.500 159 12458.58 186.50 54628.72 88888.00 2015-06-08 17:28:07.625 159 12458.60 186.50 54628.70 88888.00 2015-06-08 17:28:07.750 159 12458.65 186.43 54628.70 88888.00 2015-06-08 17:28:07.875 159 12458.62 186.40 54628.68 88888.00 2015-06-08 17:28:08.000 159 12458.70 186.40 54628.70 88888.00 2015-06-08 17:28:08.125 159 12458.80 186.38 54628.70 88888.00 2015-06-08 17:28:08.250 159 12458.83 186.35 54628.70 88888.00 2015-06-08 17:28:08.375 159 12458.83 186.32 54628.68 88888.00 2015-06-08 17:28:08.500 159 12458.85 186.30 54628.70 88888.00 2015-06-08 17:28:08.625 159 12458.90 186.28 54628.75 88888.00 2015-06-08 17:28:08.750 159 12458.85 186.28 54628.75 88888.00 2015-06-08 17:28:08.875 159 12458.88 186.25 54628.75 88888.00 2015-06-08 17:28:09.000 159 12458.88 186.28 54628.72 88888.00 2015-06-08 17:28:09.125 159 12458.85 186.28 54628.78 88888.00 2015-06-08 17:28:09.250 159 12458.80 186.22 54628.78 88888.00 2015-06-08 17:28:09.375 159 12458.88 186.22 54628.75 88888.00 2015-06-08 17:28:09.500 159 12458.85 186.18 54628.75 88888.00 2015-06-08 17:28:09.625 159 12458.90 186.12 54628.78 88888.00 2015-06-08 17:28:09.750 159 12458.95 186.12 54628.78 88888.00 2015-06-08 17:28:09.875 159 12458.98 186.03 54628.78 88888.00 2015-06-08 17:28:10.000 159 12458.98 185.95 54628.75 88888.00 2015-06-08 17:28:10.125 159 12458.92 185.93 54628.80 88888.00 2015-06-08 17:28:10.250 159 12458.88 185.85 54628.80 88888.00 2015-06-08 17:28:10.375 159 12458.90 185.82 54628.80 88888.00 2015-06-08 17:28:10.500 159 12458.92 185.78 54628.82 88888.00 2015-06-08 17:28:10.625 159 12458.83 185.70 54628.85 88888.00 2015-06-08 17:28:10.750 159 12458.77 185.62 54628.82 88888.00 2015-06-08 17:28:10.875 159 12458.80 185.57 54628.82 88888.00 2015-06-08 17:28:11.000 159 12458.83 185.53 54628.85 88888.00 2015-06-08 17:28:11.125 159 12458.80 185.43 54628.88 88888.00 2015-06-08 17:28:11.250 159 12458.77 185.32 54628.88 88888.00 2015-06-08 17:28:11.375 159 12458.77 185.30 54628.85 88888.00 2015-06-08 17:28:11.500 159 12458.77 185.28 54628.88 88888.00 2015-06-08 17:28:11.625 159 12458.73 185.20 54628.90 88888.00 2015-06-08 17:28:11.750 159 12458.65 185.10 54628.90 88888.00 2015-06-08 17:28:11.875 159 12458.52 185.00 54628.90 88888.00 2015-06-08 17:28:12.000 159 12458.55 184.90 54628.90 88888.00 2015-06-08 17:28:12.125 159 12458.58 184.82 54628.95 88888.00 2015-06-08 17:28:12.250 159 12458.50 184.75 54628.97 88888.00 2015-06-08 17:28:12.375 159 12458.45 184.70 54628.97 88888.00 2015-06-08 17:28:12.500 159 12458.40 184.68 54629.00 88888.00 2015-06-08 17:28:12.625 159 12458.38 184.57 54629.00 88888.00 2015-06-08 17:28:12.750 159 12458.27 184.50 54629.03 88888.00 2015-06-08 17:28:12.875 159 12458.10 184.43 54629.03 88888.00 2015-06-08 17:28:13.000 159 12457.95 184.40 54629.05 88888.00 2015-06-08 17:28:13.125 159 12457.85 184.40 54629.12 88888.00 2015-06-08 17:28:13.250 159 12457.83 184.30 54629.15 88888.00 2015-06-08 17:28:13.375 159 12457.77 184.25 54629.15 88888.00 2015-06-08 17:28:13.500 159 12457.70 184.20 54629.18 88888.00 2015-06-08 17:28:13.625 159 12457.60 184.18 54629.18 88888.00 2015-06-08 17:28:13.750 159 12457.45 184.12 54629.20 88888.00 2015-06-08 17:28:13.875 159 12457.42 184.07 54629.22 88888.00 2015-06-08 17:28:14.000 159 12457.35 183.97 54629.25 88888.00 2015-06-08 17:28:14.125 159 12457.23 183.93 54629.25 88888.00 2015-06-08 17:28:14.250 159 12457.08 183.85 54629.32 88888.00 2015-06-08 17:28:14.375 159 12457.02 183.80 54629.35 88888.00 2015-06-08 17:28:14.500 159 12456.95 183.70 54629.38 88888.00 2015-06-08 17:28:14.625 159 12456.80 183.62 54629.38 88888.00 2015-06-08 17:28:14.750 159 12456.70 183.60 54629.43 88888.00 2015-06-08 17:28:14.875 159 12456.60 183.53 54629.43 88888.00 2015-06-08 17:28:15.000 159 12456.50 183.50 54629.47 88888.00 2015-06-08 17:28:15.125 159 12456.40 183.47 54629.50 88888.00 2015-06-08 17:28:15.250 159 12456.25 183.40 54629.53 88888.00 2015-06-08 17:28:15.375 159 12456.23 183.35 54629.53 88888.00 2015-06-08 17:28:15.500 159 12456.17 183.25 54629.55 88888.00 2015-06-08 17:28:15.625 159 12456.08 183.22 54629.57 88888.00 2015-06-08 17:28:15.750 159 12455.98 183.20 54629.62 88888.00 2015-06-08 17:28:15.875 159 12455.88 183.15 54629.65 88888.00 2015-06-08 17:28:16.000 159 12455.77 183.10 54629.65 88888.00 2015-06-08 17:28:16.125 159 12455.70 183.05 54629.70 88888.00 2015-06-08 17:28:16.250 159 12455.60 182.97 54629.70 88888.00 2015-06-08 17:28:16.375 159 12455.52 182.97 54629.70 88888.00 2015-06-08 17:28:16.500 159 12455.40 182.95 54629.72 88888.00 2015-06-08 17:28:16.625 159 12455.30 182.90 54629.75 88888.00 2015-06-08 17:28:16.750 159 12455.25 182.85 54629.78 88888.00 2015-06-08 17:28:16.875 159 12455.20 182.82 54629.80 88888.00 2015-06-08 17:28:17.000 159 12455.17 182.80 54629.82 88888.00 2015-06-08 17:28:17.125 159 12455.02 182.75 54629.82 88888.00 2015-06-08 17:28:17.250 159 12454.85 182.68 54629.80 88888.00 2015-06-08 17:28:17.375 159 12454.80 182.65 54629.82 88888.00 2015-06-08 17:28:17.500 159 12454.80 182.62 54629.88 88888.00 2015-06-08 17:28:17.625 159 12454.77 182.62 54629.88 88888.00 2015-06-08 17:28:17.750 159 12454.75 182.55 54629.88 88888.00 2015-06-08 17:28:17.875 159 12454.67 182.53 54629.88 88888.00 2015-06-08 17:28:18.000 159 12454.62 182.53 54629.88 88888.00 2015-06-08 17:28:18.125 159 12454.70 182.50 54629.88 88888.00 2015-06-08 17:28:18.250 159 12454.65 182.40 54629.90 88888.00 2015-06-08 17:28:18.375 159 12454.60 182.38 54629.90 88888.00 2015-06-08 17:28:18.500 159 12454.58 182.35 54629.90 88888.00 2015-06-08 17:28:18.625 159 12454.52 182.35 54629.90 88888.00 2015-06-08 17:28:18.750 159 12454.52 182.35 54629.90 88888.00 2015-06-08 17:28:18.875 159 12454.52 182.35 54629.90 88888.00 2015-06-08 17:28:19.000 159 12454.48 182.30 54629.90 88888.00 2015-06-08 17:28:19.125 159 12454.50 182.32 54629.90 88888.00 2015-06-08 17:28:19.250 159 12454.52 182.32 54629.90 88888.00 2015-06-08 17:28:19.375 159 12454.50 182.35 54629.93 88888.00 2015-06-08 17:28:19.500 159 12454.45 182.32 54629.93 88888.00 2015-06-08 17:28:19.625 159 12454.45 182.35 54629.95 88888.00 2015-06-08 17:28:19.750 159 12454.48 182.38 54629.93 88888.00 2015-06-08 17:28:19.875 159 12454.50 182.38 54629.90 88888.00 2015-06-08 17:28:20.000 159 12454.50 182.40 54629.93 88888.00 2015-06-08 17:28:20.125 159 12454.42 182.40 54629.95 88888.00 2015-06-08 17:28:20.250 159 12454.45 182.43 54629.95 88888.00 2015-06-08 17:28:20.375 159 12454.40 182.47 54629.97 88888.00 2015-06-08 17:28:20.500 159 12454.35 182.60 54629.97 88888.00 2015-06-08 17:28:20.625 159 12454.35 182.70 54629.97 88888.00 2015-06-08 17:28:20.750 159 12454.35 182.72 54629.97 88888.00 2015-06-08 17:28:20.875 159 12454.30 182.78 54629.93 88888.00 2015-06-08 17:28:21.000 159 12454.30 182.85 54629.93 88888.00 2015-06-08 17:28:21.125 159 12454.27 182.90 54629.95 88888.00 2015-06-08 17:28:21.250 159 12454.23 182.95 54629.90 88888.00 2015-06-08 17:28:21.375 159 12454.23 182.97 54629.88 88888.00 2015-06-08 17:28:21.500 159 12454.20 183.03 54629.85 88888.00 2015-06-08 17:28:21.625 159 12454.27 183.07 54629.82 88888.00 2015-06-08 17:28:21.750 159 12454.25 183.12 54629.80 88888.00 2015-06-08 17:28:21.875 159 12454.12 183.18 54629.82 88888.00 2015-06-08 17:28:22.000 159 12454.08 183.22 54629.80 88888.00 2015-06-08 17:28:22.125 159 12454.02 183.28 54629.80 88888.00 2015-06-08 17:28:22.250 159 12454.05 183.25 54629.78 88888.00 2015-06-08 17:28:22.375 159 12454.08 183.25 54629.75 88888.00 2015-06-08 17:28:22.500 159 12454.05 183.25 54629.78 88888.00 2015-06-08 17:28:22.625 159 12454.05 183.30 54629.75 88888.00 2015-06-08 17:28:22.750 159 12454.05 183.35 54629.75 88888.00 2015-06-08 17:28:22.875 159 12454.08 183.35 54629.72 88888.00 2015-06-08 17:28:23.000 159 12454.12 183.35 54629.72 88888.00 2015-06-08 17:28:23.125 159 12454.15 183.38 54629.70 88888.00 2015-06-08 17:28:23.250 159 12454.15 183.43 54629.70 88888.00 2015-06-08 17:28:23.375 159 12454.17 183.53 54629.70 88888.00 2015-06-08 17:28:23.500 159 12454.20 183.60 54629.70 88888.00 2015-06-08 17:28:23.625 159 12454.20 183.62 54629.70 88888.00 2015-06-08 17:28:23.750 159 12454.20 183.68 54629.68 88888.00 2015-06-08 17:28:23.875 159 12454.25 183.72 54629.65 88888.00 2015-06-08 17:28:24.000 159 12454.27 183.78 54629.62 88888.00 2015-06-08 17:28:24.125 159 12454.35 183.88 54629.60 88888.00 2015-06-08 17:28:24.250 159 12454.38 183.88 54629.60 88888.00 2015-06-08 17:28:24.375 159 12454.40 183.90 54629.55 88888.00 2015-06-08 17:28:24.500 159 12454.45 183.97 54629.55 88888.00 2015-06-08 17:28:24.625 159 12454.50 184.10 54629.55 88888.00 2015-06-08 17:28:24.750 159 12454.52 184.18 54629.53 88888.00 2015-06-08 17:28:24.875 159 12454.55 184.20 54629.50 88888.00 2015-06-08 17:28:25.000 159 12454.58 184.28 54629.47 88888.00 2015-06-08 17:28:25.125 159 12454.62 184.40 54629.47 88888.00 2015-06-08 17:28:25.250 159 12454.65 184.47 54629.47 88888.00 2015-06-08 17:28:25.375 159 12454.73 184.55 54629.45 88888.00 2015-06-08 17:28:25.500 159 12454.85 184.62 54629.43 88888.00 2015-06-08 17:28:25.625 159 12454.88 184.70 54629.40 88888.00 2015-06-08 17:28:25.750 159 12454.90 184.72 54629.38 88888.00 2015-06-08 17:28:25.875 159 12455.00 184.78 54629.35 88888.00 2015-06-08 17:28:26.000 159 12455.10 184.85 54629.30 88888.00 2015-06-08 17:28:26.125 159 12455.20 184.93 54629.30 88888.00 2015-06-08 17:28:26.250 159 12455.33 184.97 54629.28 88888.00 2015-06-08 17:28:26.375 159 12455.40 185.07 54629.28 88888.00 2015-06-08 17:28:26.500 159 12455.48 185.10 54629.22 88888.00 2015-06-08 17:28:26.625 159 12455.48 185.18 54629.20 88888.00 2015-06-08 17:28:26.750 159 12455.48 185.25 54629.20 88888.00 2015-06-08 17:28:26.875 159 12455.55 185.30 54629.18 88888.00 2015-06-08 17:28:27.000 159 12455.60 185.30 54629.15 88888.00 2015-06-08 17:28:27.125 159 12455.65 185.40 54629.15 88888.00 2015-06-08 17:28:27.250 159 12455.70 185.47 54629.12 88888.00 2015-06-08 17:28:27.375 159 12455.75 185.50 54629.10 88888.00 2015-06-08 17:28:27.500 159 12455.75 185.55 54629.07 88888.00 2015-06-08 17:28:27.625 159 12455.70 185.50 54629.00 88888.00 2015-06-08 17:28:27.750 159 12455.80 185.50 54629.00 88888.00 2015-06-08 17:28:27.875 159 12455.90 185.57 54628.97 88888.00 2015-06-08 17:28:28.000 159 12455.92 185.65 54628.97 88888.00 2015-06-08 17:28:28.125 159 12455.98 185.70 54628.97 88888.00 2015-06-08 17:28:28.250 159 12456.02 185.70 54628.97 88888.00 2015-06-08 17:28:28.375 159 12456.02 185.72 54628.95 88888.00 2015-06-08 17:28:28.500 159 12456.05 185.78 54628.90 88888.00 2015-06-08 17:28:28.625 159 12456.12 185.82 54628.90 88888.00 2015-06-08 17:28:28.750 159 12456.15 185.85 54628.90 88888.00 2015-06-08 17:28:28.875 159 12456.15 185.90 54628.88 88888.00 2015-06-08 17:28:29.000 159 12456.17 185.97 54628.88 88888.00 2015-06-08 17:28:29.125 159 12456.20 186.05 54628.90 88888.00 2015-06-08 17:28:29.250 159 12456.25 186.05 54628.88 88888.00 2015-06-08 17:28:29.375 159 12456.40 186.10 54628.85 88888.00 2015-06-08 17:28:29.500 159 12456.60 186.12 54628.82 88888.00 2015-06-08 17:28:29.625 159 12456.67 186.18 54628.85 88888.00 2015-06-08 17:28:29.750 159 12456.62 186.18 54628.82 88888.00 2015-06-08 17:28:29.875 159 12456.55 186.20 54628.78 88888.00 2015-06-08 17:28:30.000 159 12456.58 186.20 54628.78 88888.00 2015-06-08 17:28:30.125 159 12456.67 186.25 54628.78 88888.00 2015-06-08 17:28:30.250 159 12456.75 186.25 54628.75 88888.00 2015-06-08 17:28:30.375 159 12456.88 186.28 54628.75 88888.00 2015-06-08 17:28:30.500 159 12456.92 186.30 54628.75 88888.00 2015-06-08 17:28:30.625 159 12456.92 186.35 54628.75 88888.00 2015-06-08 17:28:30.750 159 12456.92 186.32 54628.78 88888.00 2015-06-08 17:28:30.875 159 12456.98 186.30 54628.75 88888.00 2015-06-08 17:28:31.000 159 12457.02 186.32 54628.72 88888.00 2015-06-08 17:28:31.125 159 12457.10 186.32 54628.70 88888.00 2015-06-08 17:28:31.250 159 12457.17 186.35 54628.70 88888.00 2015-06-08 17:28:31.375 159 12457.27 186.38 54628.68 88888.00 2015-06-08 17:28:31.500 159 12457.35 186.38 54628.65 88888.00 2015-06-08 17:28:31.625 159 12457.38 186.40 54628.62 88888.00 2015-06-08 17:28:31.750 159 12457.40 186.40 54628.65 88888.00 2015-06-08 17:28:31.875 159 12457.48 186.38 54628.62 88888.00 2015-06-08 17:28:32.000 159 12457.50 186.40 54628.57 88888.00 2015-06-08 17:28:32.125 159 12457.52 186.40 54628.60 88888.00 2015-06-08 17:28:32.250 159 12457.50 186.35 54628.60 88888.00 2015-06-08 17:28:32.375 159 12457.52 186.38 54628.60 88888.00 2015-06-08 17:28:32.500 159 12457.55 186.35 54628.57 88888.00 2015-06-08 17:28:32.625 159 12457.60 186.30 54628.55 88888.00 2015-06-08 17:28:32.750 159 12457.65 186.32 54628.55 88888.00 2015-06-08 17:28:32.875 159 12457.67 186.30 54628.57 88888.00 2015-06-08 17:28:33.000 159 12457.70 186.25 54628.55 88888.00 2015-06-08 17:28:33.125 159 12457.67 186.22 54628.55 88888.00 2015-06-08 17:28:33.250 159 12457.70 186.18 54628.53 88888.00 2015-06-08 17:28:33.375 159 12457.77 186.15 54628.53 88888.00 2015-06-08 17:28:33.500 159 12457.73 186.18 54628.55 88888.00 2015-06-08 17:28:33.625 159 12457.70 186.12 54628.53 88888.00 2015-06-08 17:28:33.750 159 12457.73 186.05 54628.50 88888.00 2015-06-08 17:28:33.875 159 12457.77 186.03 54628.50 88888.00 2015-06-08 17:28:34.000 159 12457.80 185.97 54628.53 88888.00 2015-06-08 17:28:34.125 159 12457.88 185.95 54628.55 88888.00 2015-06-08 17:28:34.250 159 12457.85 185.90 54628.55 88888.00 2015-06-08 17:28:34.375 159 12457.83 185.82 54628.53 88888.00 2015-06-08 17:28:34.500 159 12457.80 185.80 54628.53 88888.00 2015-06-08 17:28:34.625 159 12457.88 185.78 54628.55 88888.00 2015-06-08 17:28:34.750 159 12457.83 185.75 54628.53 88888.00 2015-06-08 17:28:34.875 159 12457.75 185.72 54628.55 88888.00 2015-06-08 17:28:35.000 159 12457.77 185.68 54628.53 88888.00 2015-06-08 17:28:35.125 159 12457.83 185.62 54628.57 88888.00 2015-06-08 17:28:35.250 159 12457.83 185.57 54628.62 88888.00 2015-06-08 17:28:35.375 159 12457.77 185.55 54628.62 88888.00 2015-06-08 17:28:35.500 159 12457.77 185.55 54628.62 88888.00 2015-06-08 17:28:35.625 159 12457.77 185.47 54628.62 88888.00 2015-06-08 17:28:35.750 159 12457.80 185.40 54628.65 88888.00 2015-06-08 17:28:35.875 159 12457.88 185.38 54628.62 88888.00 2015-06-08 17:28:36.000 159 12457.95 185.30 54628.60 88888.00 2015-06-08 17:28:36.125 159 12457.90 185.22 54628.62 88888.00 2015-06-08 17:28:36.250 159 12457.85 185.20 54628.65 88888.00 2015-06-08 17:28:36.375 159 12457.90 185.18 54628.62 88888.00 2015-06-08 17:28:36.500 159 12457.88 185.12 54628.65 88888.00 2015-06-08 17:28:36.625 159 12457.90 185.07 54628.62 88888.00 2015-06-08 17:28:36.750 159 12457.98 184.97 54628.60 88888.00 2015-06-08 17:28:36.875 159 12458.05 184.90 54628.60 88888.00 2015-06-08 17:28:37.000 159 12458.08 184.85 54628.62 88888.00 2015-06-08 17:28:37.125 159 12458.10 184.82 54628.65 88888.00 2015-06-08 17:28:37.250 159 12458.00 184.78 54628.65 88888.00 2015-06-08 17:28:37.375 159 12458.02 184.72 54628.65 88888.00 2015-06-08 17:28:37.500 159 12458.12 184.65 54628.68 88888.00 2015-06-08 17:28:37.625 159 12458.10 184.57 54628.70 88888.00 2015-06-08 17:28:37.750 159 12458.08 184.55 54628.70 88888.00 2015-06-08 17:28:37.875 159 12458.02 184.50 54628.75 88888.00 2015-06-08 17:28:38.000 159 12458.10 184.45 54628.72 88888.00 2015-06-08 17:28:38.125 159 12458.12 184.40 54628.70 88888.00 2015-06-08 17:28:38.250 159 12458.02 184.30 54628.70 88888.00 2015-06-08 17:28:38.375 159 12458.02 184.28 54628.75 88888.00 2015-06-08 17:28:38.500 159 12458.08 184.20 54628.78 88888.00 2015-06-08 17:28:38.625 159 12458.05 184.20 54628.78 88888.00 2015-06-08 17:28:38.750 159 12458.00 184.15 54628.78 88888.00 2015-06-08 17:28:38.875 159 12457.95 184.12 54628.78 88888.00 2015-06-08 17:28:39.000 159 12457.98 184.07 54628.80 88888.00 2015-06-08 17:28:39.125 159 12458.05 184.03 54628.80 88888.00 2015-06-08 17:28:39.250 159 12457.95 183.97 54628.80 88888.00 2015-06-08 17:28:39.375 159 12457.95 183.95 54628.82 88888.00 2015-06-08 17:28:39.500 159 12457.92 183.93 54628.82 88888.00 2015-06-08 17:28:39.625 159 12457.92 183.93 54628.82 88888.00 2015-06-08 17:28:39.750 159 12457.98 183.90 54628.80 88888.00 2015-06-08 17:28:39.875 159 12458.00 183.88 54628.80 88888.00 2015-06-08 17:28:40.000 159 12457.98 183.82 54628.80 88888.00 2015-06-08 17:28:40.125 159 12457.88 183.82 54628.82 88888.00 2015-06-08 17:28:40.250 159 12457.85 183.78 54628.85 88888.00 2015-06-08 17:28:40.375 159 12457.95 183.78 54628.85 88888.00 2015-06-08 17:28:40.500 159 12457.95 183.75 54628.82 88888.00 2015-06-08 17:28:40.625 159 12457.92 183.70 54628.82 88888.00 2015-06-08 17:28:40.750 159 12457.83 183.68 54628.82 88888.00 2015-06-08 17:28:40.875 159 12457.80 183.65 54628.85 88888.00 2015-06-08 17:28:41.000 159 12457.85 183.62 54628.82 88888.00 2015-06-08 17:28:41.125 159 12457.88 183.62 54628.82 88888.00 2015-06-08 17:28:41.250 159 12457.80 183.55 54628.82 88888.00 2015-06-08 17:28:41.375 159 12457.80 183.57 54628.82 88888.00 2015-06-08 17:28:41.500 159 12457.80 183.60 54628.85 88888.00 2015-06-08 17:28:41.625 159 12457.80 183.55 54628.85 88888.00 2015-06-08 17:28:41.750 159 12457.75 183.57 54628.85 88888.00 2015-06-08 17:28:41.875 159 12457.75 183.65 54628.88 88888.00 2015-06-08 17:28:42.000 159 12457.70 183.60 54628.85 88888.00 2015-06-08 17:28:42.125 159 12457.62 183.57 54628.85 88888.00 2015-06-08 17:28:42.250 159 12457.50 183.57 54628.85 88888.00 2015-06-08 17:28:42.375 159 12457.52 183.60 54628.85 88888.00 2015-06-08 17:28:42.500 159 12457.55 183.60 54628.82 88888.00 2015-06-08 17:28:42.625 159 12457.52 183.57 54628.88 88888.00 2015-06-08 17:28:42.750 159 12457.50 183.55 54628.88 88888.00 2015-06-08 17:28:42.875 159 12457.38 183.55 54628.82 88888.00 2015-06-08 17:28:43.000 159 12457.35 183.55 54628.82 88888.00 2015-06-08 17:28:43.125 159 12457.35 183.57 54628.82 88888.00 2015-06-08 17:28:43.250 159 12457.33 183.55 54628.85 88888.00 2015-06-08 17:28:43.375 159 12457.33 183.55 54628.85 88888.00 2015-06-08 17:28:43.500 159 12457.35 183.55 54628.85 88888.00 2015-06-08 17:28:43.625 159 12457.30 183.57 54628.88 88888.00 2015-06-08 17:28:43.750 159 12457.30 183.57 54628.85 88888.00 2015-06-08 17:28:43.875 159 12457.27 183.57 54628.85 88888.00 2015-06-08 17:28:44.000 159 12457.17 183.62 54628.85 88888.00 2015-06-08 17:28:44.125 159 12457.08 183.60 54628.88 88888.00 2015-06-08 17:28:44.250 159 12456.98 183.60 54628.85 88888.00 2015-06-08 17:28:44.375 159 12456.90 183.62 54628.85 88888.00 2015-06-08 17:28:44.500 159 12456.95 183.68 54628.85 88888.00 2015-06-08 17:28:44.625 159 12456.98 183.72 54628.85 88888.00 2015-06-08 17:28:44.750 159 12456.95 183.75 54628.88 88888.00 2015-06-08 17:28:44.875 159 12456.88 183.78 54628.88 88888.00 2015-06-08 17:28:45.000 159 12456.83 183.80 54628.85 88888.00 2015-06-08 17:28:45.125 159 12456.77 183.82 54628.88 88888.00 2015-06-08 17:28:45.250 159 12456.73 183.85 54628.88 88888.00 2015-06-08 17:28:45.375 159 12456.70 183.90 54628.90 88888.00 2015-06-08 17:28:45.500 159 12456.62 183.88 54628.90 88888.00 2015-06-08 17:28:45.625 159 12456.62 183.90 54628.93 88888.00 2015-06-08 17:28:45.750 159 12456.58 183.95 54628.93 88888.00 2015-06-08 17:28:45.875 159 12456.52 183.95 54628.93 88888.00 2015-06-08 17:28:46.000 159 12456.50 183.95 54628.90 88888.00 2015-06-08 17:28:46.125 159 12456.45 183.93 54628.93 88888.00 2015-06-08 17:28:46.250 159 12456.38 183.97 54628.95 88888.00 2015-06-08 17:28:46.375 159 12456.40 184.03 54628.95 88888.00 2015-06-08 17:28:46.500 159 12456.33 184.03 54628.95 88888.00 2015-06-08 17:28:46.625 159 12456.30 184.03 54628.97 88888.00 2015-06-08 17:28:46.750 159 12456.33 184.03 54628.97 88888.00 2015-06-08 17:28:46.875 159 12456.33 184.05 54628.97 88888.00 2015-06-08 17:28:47.000 159 12456.20 184.05 54628.97 88888.00 2015-06-08 17:28:47.125 159 12456.15 184.07 54629.00 88888.00 2015-06-08 17:28:47.250 159 12456.17 184.07 54628.97 88888.00 2015-06-08 17:28:47.375 159 12456.23 184.05 54628.97 88888.00 2015-06-08 17:28:47.500 159 12456.20 184.10 54629.00 88888.00 2015-06-08 17:28:47.625 159 12456.12 184.18 54629.00 88888.00 2015-06-08 17:28:47.750 159 12456.08 184.18 54629.00 88888.00 2015-06-08 17:28:47.875 159 12456.08 184.18 54629.03 88888.00 2015-06-08 17:28:48.000 159 12456.08 184.20 54629.03 88888.00 2015-06-08 17:28:48.125 159 12456.10 184.22 54629.03 88888.00 2015-06-08 17:28:48.250 159 12456.05 184.25 54629.00 88888.00 2015-06-08 17:28:48.375 159 12456.00 184.32 54629.05 88888.00 2015-06-08 17:28:48.500 159 12456.00 184.35 54629.05 88888.00 2015-06-08 17:28:48.625 159 12456.05 184.32 54629.03 88888.00 2015-06-08 17:28:48.750 159 12456.02 184.35 54629.00 88888.00 2015-06-08 17:28:48.875 159 12455.98 184.40 54629.00 88888.00 2015-06-08 17:28:49.000 159 12455.98 184.47 54629.00 88888.00 2015-06-08 17:28:49.125 159 12455.98 184.53 54629.05 88888.00 2015-06-08 17:28:49.250 159 12455.90 184.55 54629.07 88888.00 2015-06-08 17:28:49.375 159 12455.85 184.55 54629.07 88888.00 2015-06-08 17:28:49.500 159 12455.88 184.57 54629.07 88888.00 2015-06-08 17:28:49.625 159 12455.85 184.62 54629.07 88888.00 2015-06-08 17:28:49.750 159 12455.80 184.62 54629.05 88888.00 2015-06-08 17:28:49.875 159 12455.85 184.68 54629.07 88888.00 2015-06-08 17:28:50.000 159 12455.83 184.72 54629.07 88888.00 2015-06-08 17:28:50.125 159 12455.70 184.75 54629.07 88888.00 2015-06-08 17:28:50.250 159 12455.65 184.75 54629.10 88888.00 2015-06-08 17:28:50.375 159 12455.67 184.82 54629.12 88888.00 2015-06-08 17:28:50.500 159 12455.62 184.90 54629.10 88888.00 2015-06-08 17:28:50.625 159 12455.60 184.90 54629.05 88888.00 2015-06-08 17:28:50.750 159 12455.58 184.97 54629.07 88888.00 2015-06-08 17:28:50.875 159 12455.55 185.07 54629.07 88888.00 2015-06-08 17:28:51.000 159 12455.52 185.12 54629.05 88888.00 2015-06-08 17:28:51.125 159 12455.50 185.15 54629.07 88888.00 2015-06-08 17:28:51.250 159 12455.42 185.22 54629.05 88888.00 2015-06-08 17:28:51.375 159 12455.33 185.25 54629.05 88888.00 2015-06-08 17:28:51.500 159 12455.33 185.30 54629.03 88888.00 2015-06-08 17:28:51.625 159 12455.35 185.32 54629.00 88888.00 2015-06-08 17:28:51.750 159 12455.27 185.35 54629.03 88888.00 2015-06-08 17:28:51.875 159 12455.23 185.35 54629.03 88888.00 2015-06-08 17:28:52.000 159 12455.27 185.40 54629.03 88888.00 2015-06-08 17:28:52.125 159 12455.25 185.45 54629.03 88888.00 2015-06-08 17:28:52.250 159 12455.23 185.47 54629.05 88888.00 2015-06-08 17:28:52.375 159 12455.17 185.47 54629.05 88888.00 2015-06-08 17:28:52.500 159 12455.20 185.47 54629.03 88888.00 2015-06-08 17:28:52.625 159 12455.15 185.50 54629.00 88888.00 2015-06-08 17:28:52.750 159 12455.15 185.57 54629.03 88888.00 2015-06-08 17:28:52.875 159 12455.17 185.55 54629.03 88888.00 2015-06-08 17:28:53.000 159 12455.17 185.62 54629.03 88888.00 2015-06-08 17:28:53.125 159 12455.12 185.70 54629.03 88888.00 2015-06-08 17:28:53.250 159 12455.05 185.75 54629.05 88888.00 2015-06-08 17:28:53.375 159 12455.02 185.78 54629.05 88888.00 2015-06-08 17:28:53.500 159 12455.05 185.82 54629.03 88888.00 2015-06-08 17:28:53.625 159 12455.08 185.85 54629.00 88888.00 2015-06-08 17:28:53.750 159 12455.08 185.90 54629.00 88888.00 2015-06-08 17:28:53.875 159 12455.08 185.93 54629.00 88888.00 2015-06-08 17:28:54.000 159 12455.08 186.00 54629.03 88888.00 2015-06-08 17:28:54.125 159 12455.05 186.05 54629.00 88888.00 2015-06-08 17:28:54.250 159 12455.05 186.05 54628.97 88888.00 2015-06-08 17:28:54.375 159 12455.10 186.10 54628.95 88888.00 2015-06-08 17:28:54.500 159 12455.12 186.18 54628.95 88888.00 2015-06-08 17:28:54.625 159 12455.23 186.22 54628.95 88888.00 2015-06-08 17:28:54.750 159 12455.42 186.28 54628.95 88888.00 2015-06-08 17:28:54.875 159 12455.38 186.32 54628.95 88888.00 2015-06-08 17:28:55.000 159 12455.23 186.28 54628.93 88888.00 2015-06-08 17:28:55.125 159 12455.20 186.30 54628.93 88888.00 2015-06-08 17:28:55.250 159 12455.30 186.35 54628.95 88888.00 2015-06-08 17:28:55.375 159 12455.40 186.40 54628.97 88888.00 2015-06-08 17:28:55.500 159 12455.48 186.45 54628.97 88888.00 2015-06-08 17:28:55.625 159 12455.50 186.47 54628.95 88888.00 2015-06-08 17:28:55.750 159 12455.60 186.53 54628.95 88888.00 2015-06-08 17:28:55.875 159 12455.65 186.55 54628.90 88888.00 2015-06-08 17:28:56.000 159 12455.60 186.57 54628.90 88888.00 2015-06-08 17:28:56.125 159 12455.62 186.62 54628.90 88888.00 2015-06-08 17:28:56.250 159 12455.73 186.65 54628.90 88888.00 2015-06-08 17:28:56.375 159 12455.85 186.68 54628.85 88888.00 2015-06-08 17:28:56.500 159 12455.92 186.72 54628.82 88888.00 2015-06-08 17:28:56.625 159 12455.92 186.75 54628.82 88888.00 2015-06-08 17:28:56.750 159 12455.88 186.80 54628.85 88888.00 2015-06-08 17:28:56.875 159 12455.92 186.82 54628.82 88888.00 2015-06-08 17:28:57.000 159 12456.05 186.88 54628.82 88888.00 2015-06-08 17:28:57.125 159 12456.17 186.95 54628.85 88888.00 2015-06-08 17:28:57.250 159 12456.23 186.93 54628.82 88888.00 2015-06-08 17:28:57.375 159 12456.30 186.93 54628.80 88888.00 2015-06-08 17:28:57.500 159 12456.38 186.97 54628.78 88888.00 2015-06-08 17:28:57.625 159 12456.42 186.97 54628.80 88888.00 2015-06-08 17:28:57.750 159 12456.48 187.00 54628.78 88888.00 2015-06-08 17:28:57.875 159 12456.62 187.07 54628.80 88888.00 2015-06-08 17:28:58.000 159 12456.70 187.10 54628.75 88888.00 2015-06-08 17:28:58.125 159 12456.77 187.12 54628.75 88888.00 2015-06-08 17:28:58.250 159 12456.75 187.18 54628.75 88888.00 2015-06-08 17:28:58.375 159 12456.83 187.20 54628.75 88888.00 2015-06-08 17:28:58.500 159 12457.00 187.22 54628.75 88888.00 2015-06-08 17:28:58.625 159 12457.05 187.22 54628.72 88888.00 2015-06-08 17:28:58.750 159 12457.12 187.25 54628.70 88888.00 2015-06-08 17:28:58.875 159 12457.20 187.28 54628.70 88888.00 2015-06-08 17:28:59.000 159 12457.30 187.30 54628.68 88888.00 2015-06-08 17:28:59.125 159 12457.45 187.35 54628.65 88888.00 2015-06-08 17:28:59.250 159 12457.50 187.40 54628.65 88888.00 2015-06-08 17:28:59.375 159 12457.52 187.43 54628.62 88888.00 2015-06-08 17:28:59.500 159 12457.50 187.47 54628.60 88888.00 2015-06-08 17:28:59.625 159 12457.62 187.50 54628.62 88888.00 2015-06-08 17:28:59.750 159 12457.67 187.53 54628.60 88888.00 2015-06-08 17:28:59.875 159 12457.70 187.53 54628.57 88888.00 2015-06-08 17:29:00.000 159 12457.73 187.53 54628.55 88888.00 2015-06-08 17:29:00.125 159 12457.80 187.53 54628.57 88888.00 2015-06-08 17:29:00.250 159 12457.83 187.55 54628.60 88888.00 2015-06-08 17:29:00.375 159 12457.90 187.57 54628.57 88888.00 2015-06-08 17:29:00.500 159 12457.98 187.60 54628.57 88888.00 2015-06-08 17:29:00.625 159 12458.05 187.62 54628.55 88888.00 2015-06-08 17:29:00.750 159 12458.08 187.68 54628.57 88888.00 2015-06-08 17:29:00.875 159 12458.02 187.70 54628.55 88888.00 2015-06-08 17:29:01.000 159 12457.98 187.68 54628.53 88888.00 2015-06-08 17:29:01.125 159 12458.05 187.68 54628.53 88888.00 2015-06-08 17:29:01.250 159 12458.12 187.65 54628.53 88888.00 2015-06-08 17:29:01.375 159 12458.12 187.60 54628.50 88888.00 2015-06-08 17:29:01.500 159 12458.20 187.57 54628.45 88888.00 2015-06-08 17:29:01.625 159 12458.33 187.60 54628.47 88888.00 2015-06-08 17:29:01.750 159 12458.40 187.60 54628.47 88888.00 2015-06-08 17:29:01.875 159 12458.35 187.55 54628.45 88888.00 2015-06-08 17:29:02.000 159 12458.33 187.53 54628.43 88888.00 2015-06-08 17:29:02.125 159 12458.38 187.55 54628.40 88888.00 2015-06-08 17:29:02.250 159 12458.35 187.47 54628.43 88888.00 2015-06-08 17:29:02.375 159 12458.30 187.45 54628.40 88888.00 2015-06-08 17:29:02.500 159 12458.40 187.45 54628.43 88888.00 2015-06-08 17:29:02.625 159 12458.50 187.43 54628.45 88888.00 2015-06-08 17:29:02.750 159 12458.52 187.38 54628.43 88888.00 2015-06-08 17:29:02.875 159 12458.62 187.30 54628.40 88888.00 2015-06-08 17:29:03.000 159 12458.65 187.25 54628.40 88888.00 2015-06-08 17:29:03.125 159 12458.60 187.25 54628.43 88888.00 2015-06-08 17:29:03.250 159 12458.58 187.22 54628.43 88888.00 2015-06-08 17:29:03.375 159 12458.65 187.18 54628.43 88888.00 2015-06-08 17:29:03.500 159 12458.77 187.18 54628.43 88888.00 2015-06-08 17:29:03.625 159 12458.83 187.12 54628.43 88888.00 2015-06-08 17:29:03.750 159 12458.83 187.05 54628.43 88888.00 2015-06-08 17:29:03.875 159 12458.90 187.05 54628.43 88888.00 2015-06-08 17:29:04.000 159 12458.95 186.97 54628.43 88888.00 2015-06-08 17:29:04.125 159 12458.95 186.95 54628.40 88888.00 2015-06-08 17:29:04.250 159 12458.98 186.95 54628.43 88888.00 2015-06-08 17:29:04.375 159 12459.02 186.93 54628.40 88888.00 2015-06-08 17:29:04.500 159 12459.05 186.93 54628.38 88888.00 2015-06-08 17:29:04.625 159 12459.10 186.90 54628.40 88888.00 2015-06-08 17:29:04.750 159 12459.17 186.85 54628.38 88888.00 2015-06-08 17:29:04.875 159 12459.23 186.82 54628.38 88888.00 2015-06-08 17:29:05.000 159 12459.23 186.82 54628.38 88888.00 2015-06-08 17:29:05.125 159 12459.20 186.75 54628.38 88888.00 2015-06-08 17:29:05.250 159 12459.20 186.70 54628.43 88888.00 2015-06-08 17:29:05.375 159 12459.25 186.72 54628.43 88888.00 2015-06-08 17:29:05.500 159 12459.27 186.70 54628.35 88888.00 2015-06-08 17:29:05.625 159 12459.25 186.68 54628.38 88888.00 2015-06-08 17:29:05.750 159 12459.27 186.62 54628.38 88888.00 2015-06-08 17:29:05.875 159 12459.30 186.60 54628.38 88888.00 2015-06-08 17:29:06.000 159 12459.35 186.57 54628.38 88888.00 2015-06-08 17:29:06.125 159 12459.33 186.50 54628.35 88888.00 2015-06-08 17:29:06.250 159 12459.27 186.45 54628.38 88888.00 2015-06-08 17:29:06.375 159 12459.35 186.47 54628.38 88888.00 2015-06-08 17:29:06.500 159 12459.35 186.45 54628.38 88888.00 2015-06-08 17:29:06.625 159 12459.40 186.40 54628.38 88888.00 2015-06-08 17:29:06.750 159 12459.42 186.38 54628.38 88888.00 2015-06-08 17:29:06.875 159 12459.40 186.30 54628.40 88888.00 2015-06-08 17:29:07.000 159 12459.40 186.22 54628.43 88888.00 2015-06-08 17:29:07.125 159 12459.33 186.20 54628.43 88888.00 2015-06-08 17:29:07.250 159 12459.30 186.18 54628.45 88888.00 2015-06-08 17:29:07.375 159 12459.35 186.15 54628.47 88888.00 2015-06-08 17:29:07.500 159 12459.35 186.07 54628.45 88888.00 2015-06-08 17:29:07.625 159 12459.30 186.03 54628.43 88888.00 2015-06-08 17:29:07.750 159 12459.25 185.95 54628.45 88888.00 2015-06-08 17:29:07.875 159 12459.23 185.90 54628.45 88888.00 2015-06-08 17:29:08.000 159 12459.23 185.82 54628.43 88888.00 2015-06-08 17:29:08.125 159 12459.15 185.80 54628.47 88888.00 2015-06-08 17:29:08.250 159 12459.10 185.72 54628.47 88888.00 2015-06-08 17:29:08.375 159 12459.15 185.70 54628.47 88888.00 2015-06-08 17:29:08.500 159 12459.10 185.62 54628.47 88888.00 2015-06-08 17:29:08.625 159 12459.08 185.57 54628.47 88888.00 2015-06-08 17:29:08.750 159 12459.02 185.50 54628.47 88888.00 2015-06-08 17:29:08.875 159 12458.95 185.43 54628.50 88888.00 2015-06-08 17:29:09.000 159 12458.92 185.35 54628.50 88888.00 2015-06-08 17:29:09.125 159 12458.92 185.30 54628.55 88888.00 2015-06-08 17:29:09.250 159 12458.88 185.28 54628.57 88888.00 2015-06-08 17:29:09.375 159 12458.80 185.20 54628.57 88888.00 2015-06-08 17:29:09.500 159 12458.83 185.15 54628.55 88888.00 2015-06-08 17:29:09.625 159 12458.88 185.12 54628.55 88888.00 2015-06-08 17:29:09.750 159 12458.95 185.05 54628.55 88888.00 2015-06-08 17:29:09.875 159 12458.98 184.97 54628.57 88888.00 2015-06-08 17:29:10.000 159 12458.83 184.88 54628.55 88888.00 2015-06-08 17:29:10.125 159 12458.77 184.88 54628.57 88888.00 2015-06-08 17:29:10.250 159 12458.80 184.85 54628.65 88888.00 2015-06-08 17:29:10.375 159 12458.80 184.82 54628.65 88888.00 2015-06-08 17:29:10.500 159 12458.77 184.80 54628.65 88888.00 2015-06-08 17:29:10.625 159 12458.77 184.78 54628.65 88888.00 2015-06-08 17:29:10.750 159 12458.73 184.75 54628.65 88888.00 2015-06-08 17:29:10.875 159 12458.65 184.72 54628.62 88888.00 2015-06-08 17:29:11.000 159 12458.67 184.70 54628.62 88888.00 2015-06-08 17:29:11.125 159 12458.73 184.70 54628.68 88888.00 2015-06-08 17:29:11.250 159 12458.73 184.62 54628.68 88888.00 2015-06-08 17:29:11.375 159 12458.60 184.60 54628.68 88888.00 2015-06-08 17:29:11.500 159 12458.55 184.57 54628.68 88888.00 2015-06-08 17:29:11.625 159 12458.60 184.57 54628.68 88888.00 2015-06-08 17:29:11.750 159 12458.62 184.55 54628.70 88888.00 2015-06-08 17:29:11.875 159 12458.65 184.55 54628.72 88888.00 2015-06-08 17:29:12.000 159 12458.70 184.53 54628.72 88888.00 2015-06-08 17:29:12.125 159 12458.67 184.47 54628.75 88888.00 2015-06-08 17:29:12.250 159 12458.62 184.47 54628.75 88888.00 2015-06-08 17:29:12.375 159 12458.52 184.45 54628.72 88888.00 2015-06-08 17:29:12.500 159 12458.58 184.45 54628.72 88888.00 2015-06-08 17:29:12.625 159 12458.62 184.45 54628.70 88888.00 2015-06-08 17:29:12.750 159 12458.67 184.50 54628.72 88888.00 2015-06-08 17:29:12.875 159 12458.65 184.53 54628.72 88888.00 2015-06-08 17:29:13.000 159 12458.60 184.55 54628.72 88888.00 2015-06-08 17:29:13.125 159 12458.55 184.60 54628.75 88888.00 2015-06-08 17:29:13.250 159 12458.45 184.60 54628.75 88888.00 2015-06-08 17:29:13.375 159 12458.50 184.65 54628.72 88888.00 2015-06-08 17:29:13.500 159 12458.52 184.68 54628.75 88888.00 2015-06-08 17:29:13.625 159 12458.45 184.70 54628.75 88888.00 2015-06-08 17:29:13.750 159 12458.45 184.70 54628.75 88888.00 2015-06-08 17:29:13.875 159 12458.45 184.70 54628.72 88888.00 2015-06-08 17:29:14.000 159 12458.40 184.70 54628.75 88888.00 2015-06-08 17:29:14.125 159 12458.38 184.75 54628.75 88888.00 2015-06-08 17:29:14.250 159 12458.33 184.78 54628.75 88888.00 2015-06-08 17:29:14.375 159 12458.27 184.78 54628.75 88888.00 2015-06-08 17:29:14.500 159 12458.25 184.82 54628.72 88888.00 2015-06-08 17:29:14.625 159 12458.30 184.85 54628.78 88888.00 2015-06-08 17:29:14.750 159 12458.35 184.90 54628.78 88888.00 2015-06-08 17:29:14.875 159 12458.27 184.90 54628.75 88888.00 2015-06-08 17:29:15.000 159 12458.23 184.90 54628.75 88888.00 2015-06-08 17:29:15.125 159 12458.17 184.93 54628.75 88888.00 2015-06-08 17:29:15.250 159 12458.12 185.00 54628.78 88888.00 2015-06-08 17:29:15.375 159 12458.12 185.05 54628.78 88888.00 2015-06-08 17:29:15.500 159 12458.10 185.05 54628.75 88888.00 2015-06-08 17:29:15.625 159 12458.08 185.07 54628.78 88888.00 2015-06-08 17:29:15.750 159 12458.00 185.12 54628.78 88888.00 2015-06-08 17:29:15.875 159 12458.02 185.20 54628.80 88888.00 2015-06-08 17:29:16.000 159 12458.05 185.22 54628.78 88888.00 2015-06-08 17:29:16.125 159 12458.00 185.22 54628.78 88888.00 2015-06-08 17:29:16.250 159 12457.98 185.22 54628.80 88888.00 2015-06-08 17:29:16.375 159 12458.00 185.30 54628.75 88888.00 2015-06-08 17:29:16.500 159 12457.98 185.32 54628.78 88888.00 2015-06-08 17:29:16.625 159 12457.98 185.30 54628.80 88888.00 2015-06-08 17:29:16.750 159 12458.00 185.30 54628.78 88888.00 2015-06-08 17:29:16.875 159 12457.98 185.30 54628.75 88888.00 2015-06-08 17:29:17.000 159 12458.02 185.32 54628.75 88888.00 2015-06-08 17:29:17.125 159 12457.95 185.40 54628.78 88888.00 2015-06-08 17:29:17.250 159 12457.88 185.35 54628.78 88888.00 2015-06-08 17:29:17.375 159 12457.90 185.38 54628.80 88888.00 2015-06-08 17:29:17.500 159 12457.92 185.40 54628.80 88888.00 2015-06-08 17:29:17.625 159 12457.90 185.40 54628.80 88888.00 2015-06-08 17:29:17.750 159 12457.90 185.40 54628.80 88888.00 2015-06-08 17:29:17.875 159 12457.90 185.45 54628.82 88888.00 2015-06-08 17:29:18.000 159 12457.83 185.45 54628.82 88888.00 2015-06-08 17:29:18.125 159 12457.80 185.50 54628.85 88888.00 2015-06-08 17:29:18.250 159 12457.80 185.57 54628.85 88888.00 2015-06-08 17:29:18.375 159 12457.77 185.65 54628.85 88888.00 2015-06-08 17:29:18.500 159 12457.67 185.68 54628.85 88888.00 2015-06-08 17:29:18.625 159 12457.62 185.72 54628.82 88888.00 2015-06-08 17:29:18.750 159 12457.62 185.80 54628.85 88888.00 2015-06-08 17:29:18.875 159 12457.62 185.82 54628.85 88888.00 2015-06-08 17:29:19.000 159 12457.62 185.85 54628.85 88888.00 2015-06-08 17:29:19.125 159 12457.62 185.88 54628.82 88888.00 2015-06-08 17:29:19.250 159 12457.67 185.95 54628.85 88888.00 2015-06-08 17:29:19.375 159 12457.70 186.00 54628.88 88888.00 2015-06-08 17:29:19.500 159 12457.62 186.05 54628.88 88888.00 2015-06-08 17:29:19.625 159 12457.55 186.10 54628.85 88888.00 2015-06-08 17:29:19.750 159 12457.55 186.12 54628.88 88888.00 2015-06-08 17:29:19.875 159 12457.52 186.15 54628.88 88888.00 2015-06-08 17:29:20.000 159 12457.48 186.20 54628.85 88888.00 2015-06-08 17:29:20.125 159 12457.50 186.30 54628.85 88888.00 2015-06-08 17:29:20.250 159 12457.50 186.38 54628.88 88888.00 2015-06-08 17:29:20.375 159 12457.58 186.43 54628.88 88888.00 2015-06-08 17:29:20.500 159 12457.58 186.50 54628.90 88888.00 2015-06-08 17:29:20.625 159 12457.52 186.53 54628.85 88888.00 2015-06-08 17:29:20.750 159 12457.55 186.55 54628.82 88888.00 2015-06-08 17:29:20.875 159 12457.58 186.62 54628.82 88888.00 2015-06-08 17:29:21.000 159 12457.60 186.68 54628.82 88888.00 2015-06-08 17:29:21.125 159 12457.58 186.72 54628.85 88888.00 2015-06-08 17:29:21.250 159 12457.62 186.78 54628.88 88888.00 2015-06-08 17:29:21.375 159 12457.73 186.82 54628.88 88888.00 2015-06-08 17:29:21.500 159 12457.77 186.85 54628.88 88888.00 2015-06-08 17:29:21.625 159 12457.83 186.88 54628.88 88888.00 2015-06-08 17:29:21.750 159 12457.77 186.88 54628.88 88888.00 2015-06-08 17:29:21.875 159 12457.80 186.93 54628.88 88888.00 2015-06-08 17:29:22.000 159 12457.88 186.97 54628.85 88888.00 2015-06-08 17:29:22.125 159 12457.85 187.00 54628.82 88888.00 2015-06-08 17:29:22.250 159 12457.80 187.05 54628.82 88888.00 2015-06-08 17:29:22.375 159 12457.88 187.07 54628.82 88888.00 2015-06-08 17:29:22.500 159 12457.92 187.12 54628.82 88888.00 2015-06-08 17:29:22.625 159 12457.95 187.18 54628.82 88888.00 2015-06-08 17:29:22.750 159 12458.00 187.20 54628.82 88888.00 2015-06-08 17:29:22.875 159 12458.10 187.25 54628.82 88888.00 2015-06-08 17:29:23.000 159 12458.10 187.28 54628.82 88888.00 2015-06-08 17:29:23.125 159 12458.15 187.30 54628.85 88888.00 2015-06-08 17:29:23.250 159 12458.20 187.32 54628.82 88888.00 2015-06-08 17:29:23.375 159 12458.27 187.32 54628.82 88888.00 2015-06-08 17:29:23.500 159 12458.35 187.35 54628.82 88888.00 2015-06-08 17:29:23.625 159 12458.45 187.40 54628.82 88888.00 2015-06-08 17:29:23.750 159 12458.42 187.43 54628.82 88888.00 2015-06-08 17:29:23.875 159 12458.40 187.43 54628.82 88888.00 2015-06-08 17:29:24.000 159 12458.42 187.45 54628.80 88888.00 2015-06-08 17:29:24.125 159 12458.42 187.53 54628.82 88888.00 2015-06-08 17:29:24.250 159 12458.35 187.55 54628.82 88888.00 2015-06-08 17:29:24.375 159 12458.42 187.62 54628.82 88888.00 2015-06-08 17:29:24.500 159 12458.50 187.68 54628.82 88888.00 2015-06-08 17:29:24.625 159 12458.52 187.70 54628.82 88888.00 2015-06-08 17:29:24.750 159 12458.50 187.75 54628.85 88888.00 2015-06-08 17:29:24.875 159 12458.52 187.78 54628.85 88888.00 2015-06-08 17:29:25.000 159 12458.55 187.78 54628.82 88888.00 2015-06-08 17:29:25.125 159 12458.55 187.78 54628.88 88888.00 2015-06-08 17:29:25.250 159 12458.50 187.75 54628.85 88888.00 2015-06-08 17:29:25.375 159 12458.52 187.80 54628.88 88888.00 2015-06-08 17:29:25.500 159 12458.60 187.85 54628.90 88888.00 2015-06-08 17:29:25.625 159 12458.70 187.85 54628.93 88888.00 2015-06-08 17:29:25.750 159 12458.77 187.80 54628.88 88888.00 2015-06-08 17:29:25.875 159 12458.83 187.80 54628.88 88888.00 2015-06-08 17:29:26.000 159 12458.80 187.82 54628.90 88888.00 2015-06-08 17:29:26.125 159 12458.80 187.82 54628.93 88888.00 2015-06-08 17:29:26.250 159 12458.80 187.78 54628.90 88888.00 2015-06-08 17:29:26.375 159 12458.83 187.78 54628.93 88888.00 2015-06-08 17:29:26.500 159 12458.88 187.75 54628.93 88888.00 2015-06-08 17:29:26.625 159 12458.85 187.75 54628.90 88888.00 2015-06-08 17:29:26.750 159 12458.92 187.75 54628.90 88888.00 2015-06-08 17:29:26.875 159 12458.95 187.72 54628.93 88888.00 2015-06-08 17:29:27.000 159 12458.92 187.70 54628.95 88888.00 2015-06-08 17:29:27.125 159 12458.98 187.68 54628.95 88888.00 2015-06-08 17:29:27.250 159 12459.00 187.65 54628.95 88888.00 2015-06-08 17:29:27.375 159 12459.02 187.68 54628.95 88888.00 2015-06-08 17:29:27.500 159 12459.02 187.62 54628.95 88888.00 2015-06-08 17:29:27.625 159 12459.08 187.60 54628.95 88888.00 2015-06-08 17:29:27.750 159 12459.12 187.57 54628.95 88888.00 2015-06-08 17:29:27.875 159 12459.15 187.53 54628.95 88888.00 2015-06-08 17:29:28.000 159 12459.17 187.43 54628.97 88888.00 2015-06-08 17:29:28.125 159 12459.20 187.40 54628.97 88888.00 2015-06-08 17:29:28.250 159 12459.20 187.32 54629.00 88888.00 2015-06-08 17:29:28.375 159 12459.27 187.28 54629.00 88888.00 2015-06-08 17:29:28.500 159 12459.27 187.22 54629.03 88888.00 2015-06-08 17:29:28.625 159 12459.30 187.18 54629.05 88888.00 2015-06-08 17:29:28.750 159 12459.30 187.18 54629.03 88888.00 2015-06-08 17:29:28.875 159 12459.33 187.12 54629.03 88888.00 2015-06-08 17:29:29.000 159 12459.33 187.05 54629.03 88888.00 2015-06-08 17:29:29.125 159 12459.27 186.95 54629.03 88888.00 2015-06-08 17:29:29.250 159 12459.23 186.88 54629.05 88888.00 2015-06-08 17:29:29.375 159 12459.27 186.80 54629.07 88888.00 2015-06-08 17:29:29.500 159 12459.27 186.75 54629.07 88888.00 2015-06-08 17:29:29.625 159 12459.27 186.65 54629.07 88888.00 2015-06-08 17:29:29.750 159 12459.27 186.57 54629.07 88888.00 2015-06-08 17:29:29.875 159 12459.33 186.50 54629.10 88888.00 2015-06-08 17:29:30.000 159 12459.35 186.43 54629.10 88888.00 2015-06-08 17:29:30.125 159 12459.38 186.40 54629.10 88888.00 2015-06-08 17:29:30.250 159 12459.33 186.32 54629.10 88888.00 2015-06-08 17:29:30.375 159 12459.35 186.30 54629.10 88888.00 2015-06-08 17:29:30.500 159 12459.45 186.30 54629.15 88888.00 2015-06-08 17:29:30.625 159 12459.52 186.28 54629.15 88888.00 2015-06-08 17:29:30.750 159 12459.52 186.20 54629.15 88888.00 2015-06-08 17:29:30.875 159 12459.48 186.15 54629.12 88888.00 2015-06-08 17:29:31.000 159 12459.52 186.10 54629.10 88888.00 2015-06-08 17:29:31.125 159 12459.62 186.05 54629.12 88888.00 2015-06-08 17:29:31.250 159 12459.58 186.03 54629.12 88888.00 2015-06-08 17:29:31.375 159 12459.55 186.00 54629.15 88888.00 2015-06-08 17:29:31.500 159 12459.52 185.95 54629.12 88888.00 2015-06-08 17:29:31.625 159 12459.55 185.90 54629.12 88888.00 2015-06-08 17:29:31.750 159 12459.58 185.85 54629.15 88888.00 2015-06-08 17:29:31.875 159 12459.62 185.82 54629.15 88888.00 2015-06-08 17:29:32.000 159 12459.67 185.75 54629.12 88888.00 2015-06-08 17:29:32.125 159 12459.65 185.70 54629.15 88888.00 2015-06-08 17:29:32.250 159 12459.67 185.65 54629.18 88888.00 2015-06-08 17:29:32.375 159 12459.65 185.62 54629.20 88888.00 2015-06-08 17:29:32.500 159 12459.62 185.57 54629.18 88888.00 2015-06-08 17:29:32.625 159 12459.62 185.55 54629.20 88888.00 2015-06-08 17:29:32.750 159 12459.67 185.53 54629.25 88888.00 2015-06-08 17:29:32.875 159 12459.67 185.43 54629.25 88888.00 2015-06-08 17:29:33.000 159 12459.67 185.40 54629.25 88888.00 2015-06-08 17:29:33.125 159 12459.67 185.32 54629.28 88888.00 2015-06-08 17:29:33.250 159 12459.65 185.22 54629.28 88888.00 2015-06-08 17:29:33.375 159 12459.65 185.20 54629.28 88888.00 2015-06-08 17:29:33.500 159 12459.67 185.15 54629.28 88888.00 2015-06-08 17:29:33.625 159 12459.67 185.10 54629.30 88888.00 2015-06-08 17:29:33.750 159 12459.65 185.05 54629.30 88888.00 2015-06-08 17:29:33.875 159 12459.65 185.00 54629.30 88888.00 2015-06-08 17:29:34.000 159 12459.67 184.97 54629.28 88888.00 2015-06-08 17:29:34.125 159 12459.65 184.93 54629.28 88888.00 2015-06-08 17:29:34.250 159 12459.58 184.88 54629.30 88888.00 2015-06-08 17:29:34.375 159 12459.62 184.88 54629.30 88888.00 2015-06-08 17:29:34.500 159 12459.55 184.85 54629.30 88888.00 2015-06-08 17:29:34.625 159 12459.55 184.78 54629.32 88888.00 2015-06-08 17:29:34.750 159 12459.60 184.75 54629.32 88888.00 2015-06-08 17:29:34.875 159 12459.60 184.78 54629.35 88888.00 2015-06-08 17:29:35.000 159 12459.55 184.72 54629.32 88888.00 2015-06-08 17:29:35.125 159 12459.52 184.68 54629.38 88888.00 2015-06-08 17:29:35.250 159 12459.48 184.60 54629.38 88888.00 2015-06-08 17:29:35.375 159 12459.42 184.57 54629.38 88888.00 2015-06-08 17:29:35.500 159 12459.42 184.53 54629.40 88888.00 2015-06-08 17:29:35.625 159 12459.45 184.47 54629.40 88888.00 2015-06-08 17:29:35.750 159 12459.42 184.40 54629.40 88888.00 2015-06-08 17:29:35.875 159 12459.38 184.32 54629.45 88888.00 2015-06-08 17:29:36.000 159 12459.35 184.28 54629.45 88888.00 2015-06-08 17:29:36.125 159 12459.38 184.22 54629.47 88888.00 2015-06-08 17:29:36.250 159 12459.38 184.12 54629.47 88888.00 2015-06-08 17:29:36.375 159 12459.38 184.07 54629.45 88888.00 2015-06-08 17:29:36.500 159 12459.42 184.07 54629.47 88888.00 2015-06-08 17:29:36.625 159 12459.42 184.03 54629.50 88888.00 2015-06-08 17:29:36.750 159 12459.40 184.00 54629.50 88888.00 2015-06-08 17:29:36.875 159 12459.42 183.97 54629.50 88888.00 2015-06-08 17:29:37.000 159 12459.48 183.95 54629.50 88888.00 2015-06-08 17:29:37.125 159 12459.50 183.93 54629.53 88888.00 2015-06-08 17:29:37.250 159 12459.50 183.88 54629.50 88888.00 2015-06-08 17:29:37.375 159 12459.52 183.88 54629.53 88888.00 2015-06-08 17:29:37.500 159 12459.52 183.82 54629.53 88888.00 2015-06-08 17:29:37.625 159 12459.50 183.75 54629.55 88888.00 2015-06-08 17:29:37.750 159 12459.48 183.72 54629.57 88888.00 2015-06-08 17:29:37.875 159 12459.48 183.72 54629.57 88888.00 2015-06-08 17:29:38.000 159 12459.55 183.68 54629.57 88888.00 2015-06-08 17:29:38.125 159 12459.62 183.70 54629.57 88888.00 2015-06-08 17:29:38.250 159 12459.58 183.70 54629.60 88888.00 2015-06-08 17:29:38.375 159 12459.52 183.68 54629.60 88888.00 2015-06-08 17:29:38.500 159 12459.42 183.65 54629.62 88888.00 2015-06-08 17:29:38.625 159 12459.45 183.57 54629.65 88888.00 2015-06-08 17:29:38.750 159 12459.45 183.57 54629.65 88888.00 2015-06-08 17:29:38.875 159 12459.48 183.55 54629.62 88888.00 2015-06-08 17:29:39.000 159 12459.48 183.53 54629.62 88888.00 2015-06-08 17:29:39.125 159 12459.45 183.50 54629.62 88888.00 2015-06-08 17:29:39.250 159 12459.40 183.50 54629.65 88888.00 2015-06-08 17:29:39.375 159 12459.42 183.47 54629.65 88888.00 2015-06-08 17:29:39.500 159 12459.40 183.43 54629.62 88888.00 2015-06-08 17:29:39.625 159 12459.42 183.40 54629.68 88888.00 2015-06-08 17:29:39.750 159 12459.38 183.38 54629.68 88888.00 2015-06-08 17:29:39.875 159 12459.35 183.38 54629.68 88888.00 2015-06-08 17:29:40.000 159 12459.35 183.38 54629.70 88888.00 2015-06-08 17:29:40.125 159 12459.35 183.35 54629.70 88888.00 2015-06-08 17:29:40.250 159 12459.40 183.32 54629.72 88888.00 2015-06-08 17:29:40.375 159 12459.40 183.28 54629.75 88888.00 2015-06-08 17:29:40.500 159 12459.38 183.25 54629.75 88888.00 2015-06-08 17:29:40.625 159 12459.30 183.28 54629.78 88888.00 2015-06-08 17:29:40.750 159 12459.30 183.28 54629.80 88888.00 2015-06-08 17:29:40.875 159 12459.33 183.25 54629.80 88888.00 2015-06-08 17:29:41.000 159 12459.38 183.25 54629.82 88888.00 2015-06-08 17:29:41.125 159 12459.30 183.25 54629.88 88888.00 2015-06-08 17:29:41.250 159 12459.25 183.20 54629.85 88888.00 2015-06-08 17:29:41.375 159 12459.27 183.18 54629.82 88888.00 2015-06-08 17:29:41.500 159 12459.25 183.18 54629.85 88888.00 2015-06-08 17:29:41.625 159 12459.23 183.20 54629.88 88888.00 2015-06-08 17:29:41.750 159 12459.27 183.20 54629.88 88888.00 2015-06-08 17:29:41.875 159 12459.27 183.15 54629.88 88888.00 2015-06-08 17:29:42.000 159 12459.25 183.15 54629.85 88888.00 2015-06-08 17:29:42.125 159 12459.30 183.15 54629.88 88888.00 2015-06-08 17:29:42.250 159 12459.35 183.12 54629.90 88888.00 2015-06-08 17:29:42.375 159 12459.33 183.15 54629.90 88888.00 2015-06-08 17:29:42.500 159 12459.20 183.12 54629.93 88888.00 2015-06-08 17:29:42.625 159 12459.10 183.10 54629.90 88888.00 2015-06-08 17:29:42.750 159 12459.17 183.10 54629.93 88888.00 2015-06-08 17:29:42.875 159 12459.25 183.07 54629.95 88888.00 2015-06-08 17:29:43.000 159 12459.27 183.05 54629.93 88888.00 2015-06-08 17:29:43.125 159 12459.23 183.03 54629.95 88888.00 2015-06-08 17:29:43.250 159 12459.12 183.03 54629.97 88888.00 2015-06-08 17:29:43.375 159 12459.12 183.03 54629.97 88888.00 2015-06-08 17:29:43.500 159 12459.08 182.97 54629.97 88888.00 2015-06-08 17:29:43.625 159 12459.00 182.97 54630.00 88888.00 2015-06-08 17:29:43.750 159 12459.00 183.00 54630.03 88888.00 2015-06-08 17:29:43.875 159 12459.00 183.03 54630.03 88888.00 2015-06-08 17:29:44.000 159 12459.00 182.97 54630.00 88888.00 2015-06-08 17:29:44.125 159 12459.02 182.95 54630.03 88888.00 2015-06-08 17:29:44.250 159 12459.05 182.95 54630.03 88888.00 2015-06-08 17:29:44.375 159 12459.00 182.97 54630.03 88888.00 2015-06-08 17:29:44.500 159 12458.90 182.95 54630.03 88888.00 2015-06-08 17:29:44.625 159 12458.77 182.93 54630.00 88888.00 2015-06-08 17:29:44.750 159 12458.70 182.90 54630.00 88888.00 2015-06-08 17:29:44.875 159 12458.70 183.03 54630.07 88888.00 2015-06-08 17:29:45.000 159 12458.75 183.10 54630.10 88888.00 2015-06-08 17:29:45.125 159 12458.75 183.10 54630.10 88888.00 2015-06-08 17:29:45.250 159 12458.75 183.10 54630.12 88888.00 2015-06-08 17:29:45.375 159 12458.73 183.12 54630.12 88888.00 2015-06-08 17:29:45.500 159 12458.67 183.12 54630.12 88888.00 2015-06-08 17:29:45.625 159 12458.73 183.18 54630.15 88888.00 2015-06-08 17:29:45.750 159 12458.73 183.20 54630.18 88888.00 2015-06-08 17:29:45.875 159 12458.67 183.22 54630.20 88888.00 2015-06-08 17:29:46.000 159 12458.65 183.25 54630.20 88888.00 2015-06-08 17:29:46.125 159 12458.62 183.32 54630.20 88888.00 2015-06-08 17:29:46.250 159 12458.70 183.32 54630.20 88888.00 2015-06-08 17:29:46.375 159 12458.77 183.35 54630.22 88888.00 2015-06-08 17:29:46.500 159 12458.77 183.38 54630.22 88888.00 2015-06-08 17:29:46.625 159 12458.70 183.38 54630.20 88888.00 2015-06-08 17:29:46.750 159 12458.70 183.43 54630.22 88888.00 2015-06-08 17:29:46.875 159 12458.73 183.47 54630.25 88888.00 2015-06-08 17:29:47.000 159 12458.70 183.53 54630.22 88888.00 2015-06-08 17:29:47.125 159 12458.65 183.57 54630.25 88888.00 2015-06-08 17:29:47.250 159 12458.67 183.62 54630.25 88888.00 2015-06-08 17:29:47.375 159 12458.60 183.65 54630.20 88888.00 2015-06-08 17:29:47.500 159 12458.58 183.70 54630.22 88888.00 2015-06-08 17:29:47.625 159 12458.50 183.78 54630.25 88888.00 2015-06-08 17:29:47.750 159 12458.48 183.78 54630.25 88888.00 2015-06-08 17:29:47.875 159 12458.45 183.80 54630.22 88888.00 2015-06-08 17:29:48.000 159 12458.45 183.82 54630.25 88888.00 2015-06-08 17:29:48.125 159 12458.50 183.88 54630.28 88888.00 2015-06-08 17:29:48.250 159 12458.50 183.93 54630.30 88888.00 2015-06-08 17:29:48.375 159 12458.52 184.00 54630.28 88888.00 2015-06-08 17:29:48.500 159 12458.45 184.05 54630.25 88888.00 2015-06-08 17:29:48.625 159 12458.42 184.07 54630.25 88888.00 2015-06-08 17:29:48.750 159 12458.38 184.15 54630.25 88888.00 2015-06-08 17:29:48.875 159 12458.38 184.20 54630.30 88888.00 2015-06-08 17:29:49.000 159 12458.42 184.25 54630.30 88888.00 2015-06-08 17:29:49.125 159 12458.38 184.25 54630.30 88888.00 2015-06-08 17:29:49.250 159 12458.27 184.28 54630.32 88888.00 2015-06-08 17:29:49.375 159 12458.25 184.38 54630.32 88888.00 2015-06-08 17:29:49.500 159 12458.30 184.40 54630.30 88888.00 2015-06-08 17:29:49.625 159 12458.30 184.45 54630.30 88888.00 2015-06-08 17:29:49.750 159 12458.23 184.50 54630.30 88888.00 2015-06-08 17:29:49.875 159 12458.20 184.53 54630.30 88888.00 2015-06-08 17:29:50.000 159 12458.27 184.57 54630.30 88888.00 2015-06-08 17:29:50.125 159 12458.25 184.62 54630.35 88888.00 2015-06-08 17:29:50.250 159 12458.17 184.72 54630.35 88888.00 2015-06-08 17:29:50.375 159 12458.12 184.75 54630.38 88888.00 2015-06-08 17:29:50.500 159 12458.10 184.80 54630.38 88888.00 2015-06-08 17:29:50.625 159 12458.12 184.82 54630.35 88888.00 2015-06-08 17:29:50.750 159 12458.10 184.85 54630.32 88888.00 2015-06-08 17:29:50.875 159 12458.05 184.90 54630.38 88888.00 2015-06-08 17:29:51.000 159 12458.05 184.95 54630.38 88888.00 2015-06-08 17:29:51.125 159 12458.08 185.00 54630.38 88888.00 2015-06-08 17:29:51.250 159 12458.02 185.03 54630.38 88888.00 2015-06-08 17:29:51.375 159 12458.00 185.07 54630.35 88888.00 2015-06-08 17:29:51.500 159 12457.90 185.07 54630.38 88888.00 2015-06-08 17:29:51.625 159 12457.98 185.18 54630.40 88888.00 2015-06-08 17:29:51.750 159 12458.02 185.20 54630.40 88888.00 2015-06-08 17:29:51.875 159 12458.02 185.25 54630.40 88888.00 2015-06-08 17:29:52.000 159 12458.05 185.28 54630.40 88888.00 2015-06-08 17:29:52.125 159 12458.08 185.32 54630.40 88888.00 2015-06-08 17:29:52.250 159 12458.02 185.38 54630.38 88888.00 2015-06-08 17:29:52.375 159 12458.00 185.38 54630.38 88888.00 2015-06-08 17:29:52.500 159 12458.00 185.43 54630.38 88888.00 2015-06-08 17:29:52.625 159 12458.05 185.47 54630.40 88888.00 2015-06-08 17:29:52.750 159 12458.05 185.50 54630.40 88888.00 2015-06-08 17:29:52.875 159 12457.98 185.53 54630.35 88888.00 2015-06-08 17:29:53.000 159 12457.95 185.57 54630.40 88888.00 2015-06-08 17:29:53.125 159 12457.92 185.60 54630.40 88888.00 2015-06-08 17:29:53.250 159 12457.92 185.60 54630.40 88888.00 2015-06-08 17:29:53.375 159 12457.98 185.62 54630.38 88888.00 2015-06-08 17:29:53.500 159 12457.92 185.60 54630.38 88888.00 2015-06-08 17:29:53.625 159 12457.90 185.60 54630.38 88888.00 2015-06-08 17:29:53.750 159 12457.90 185.60 54630.38 88888.00 2015-06-08 17:29:53.875 159 12457.92 185.55 54630.38 88888.00 2015-06-08 17:29:54.000 159 12457.95 185.57 54630.38 88888.00 2015-06-08 17:29:54.125 159 12458.00 185.57 54630.40 88888.00 2015-06-08 17:29:54.250 159 12457.98 185.60 54630.40 88888.00 2015-06-08 17:29:54.375 159 12458.00 185.68 54630.40 88888.00 2015-06-08 17:29:54.500 159 12458.00 185.70 54630.40 88888.00 2015-06-08 17:29:54.625 159 12457.95 185.72 54630.40 88888.00 2015-06-08 17:29:54.750 159 12457.90 185.78 54630.43 88888.00 2015-06-08 17:29:54.875 159 12457.92 185.80 54630.40 88888.00 2015-06-08 17:29:55.000 159 12457.92 185.78 54630.38 88888.00 2015-06-08 17:29:55.125 159 12457.85 185.80 54630.40 88888.00 2015-06-08 17:29:55.250 159 12457.90 185.78 54630.40 88888.00 2015-06-08 17:29:55.375 159 12457.92 185.78 54630.40 88888.00 2015-06-08 17:29:55.500 159 12457.90 185.78 54630.43 88888.00 2015-06-08 17:29:55.625 159 12457.90 185.78 54630.43 88888.00 2015-06-08 17:29:55.750 159 12457.85 185.80 54630.45 88888.00 2015-06-08 17:29:55.875 159 12457.85 185.80 54630.45 88888.00 2015-06-08 17:29:56.000 159 12457.80 185.82 54630.43 88888.00 2015-06-08 17:29:56.125 159 12457.75 185.82 54630.45 88888.00 2015-06-08 17:29:56.250 159 12457.67 185.82 54630.47 88888.00 2015-06-08 17:29:56.375 159 12457.67 185.85 54630.47 88888.00 2015-06-08 17:29:56.500 159 12457.62 185.85 54630.45 88888.00 2015-06-08 17:29:56.625 159 12457.62 185.85 54630.45 88888.00 2015-06-08 17:29:56.750 159 12457.65 185.85 54630.45 88888.00 2015-06-08 17:29:56.875 159 12457.65 185.88 54630.45 88888.00 2015-06-08 17:29:57.000 159 12457.70 185.88 54630.45 88888.00 2015-06-08 17:29:57.125 159 12457.70 185.88 54630.45 88888.00 2015-06-08 17:29:57.250 159 12457.80 185.95 54630.47 88888.00 2015-06-08 17:29:57.375 159 12457.83 186.00 54630.47 88888.00 2015-06-08 17:29:57.500 159 12457.83 186.03 54630.45 88888.00 2015-06-08 17:29:57.625 159 12457.75 186.00 54630.43 88888.00 2015-06-08 17:29:57.750 159 12457.75 186.00 54630.40 88888.00 2015-06-08 17:29:57.875 159 12457.80 186.05 54630.43 88888.00 2015-06-08 17:29:58.000 159 12457.85 186.10 54630.45 88888.00 2015-06-08 17:29:58.125 159 12457.85 186.12 54630.45 88888.00 2015-06-08 17:29:58.250 159 12457.90 186.12 54630.45 88888.00 2015-06-08 17:29:58.375 159 12457.90 186.10 54630.45 88888.00 2015-06-08 17:29:58.500 159 12457.88 186.12 54630.43 88888.00 2015-06-08 17:29:58.625 159 12457.92 186.18 54630.43 88888.00 2015-06-08 17:29:58.750 159 12457.95 186.18 54630.40 88888.00 2015-06-08 17:29:58.875 159 12457.95 186.15 54630.40 88888.00 2015-06-08 17:29:59.000 159 12458.00 186.12 54630.40 88888.00 2015-06-08 17:29:59.125 159 12458.08 186.18 54630.38 88888.00 2015-06-08 17:29:59.250 159 12458.10 186.18 54630.38 88888.00 2015-06-08 17:29:59.375 159 12458.17 186.18 54630.38 88888.00 2015-06-08 17:29:59.500 159 12458.23 186.20 54630.38 88888.00 2015-06-08 17:29:59.625 159 12458.25 186.20 54630.35 88888.00 2015-06-08 17:29:59.750 159 12458.25 186.22 54630.32 88888.00 2015-06-08 17:29:59.875 159 12458.27 186.22 54630.30 88888.00 2015-06-08 17:30:00.000 159 12458.38 186.20 54630.32 88888.00 2015-06-08 17:30:00.125 159 12458.42 186.20 54630.32 88888.00 2015-06-08 17:30:00.250 159 12458.40 186.15 54630.38 88888.00 2015-06-08 17:30:00.375 159 12458.45 186.15 54630.35 88888.00 2015-06-08 17:30:00.500 159 12458.48 186.15 54630.38 88888.00 2015-06-08 17:30:00.625 159 12458.58 186.18 54630.38 88888.00 2015-06-08 17:30:00.750 159 12458.67 186.15 54630.35 88888.00 2015-06-08 17:30:00.875 159 12458.75 186.12 54630.35 88888.00 2015-06-08 17:30:01.000 159 12458.75 186.12 54630.35 88888.00 2015-06-08 17:30:01.125 159 12458.70 186.12 54630.35 88888.00 2015-06-08 17:30:01.250 159 12458.67 186.10 54630.38 88888.00 2015-06-08 17:30:01.375 159 12458.77 186.12 54630.38 88888.00 2015-06-08 17:30:01.500 159 12458.88 186.12 54630.40 88888.00 2015-06-08 17:30:01.625 159 12458.92 186.12 54630.35 88888.00 2015-06-08 17:30:01.750 159 12458.90 186.15 54630.32 88888.00 2015-06-08 17:30:01.875 159 12458.92 186.15 54630.35 88888.00 2015-06-08 17:30:02.000 159 12459.00 186.12 54630.38 88888.00 2015-06-08 17:30:02.125 159 12459.10 186.15 54630.38 88888.00 2015-06-08 17:30:02.250 159 12459.05 186.12 54630.38 88888.00 2015-06-08 17:30:02.375 159 12459.02 186.12 54630.35 88888.00 2015-06-08 17:30:02.500 159 12459.05 186.15 54630.35 88888.00 2015-06-08 17:30:02.625 159 12459.15 186.15 54630.38 88888.00 2015-06-08 17:30:02.750 159 12459.23 186.15 54630.40 88888.00 2015-06-08 17:30:02.875 159 12459.25 186.18 54630.40 88888.00 2015-06-08 17:30:03.000 159 12459.20 186.18 54630.38 88888.00 2015-06-08 17:30:03.125 159 12459.23 186.20 54630.40 88888.00 2015-06-08 17:30:03.250 159 12459.30 186.20 54630.40 88888.00 2015-06-08 17:30:03.375 159 12459.33 186.22 54630.40 88888.00 2015-06-08 17:30:03.500 159 12459.33 186.28 54630.40 88888.00 2015-06-08 17:30:03.625 159 12459.40 186.30 54630.40 88888.00 2015-06-08 17:30:03.750 159 12459.48 186.35 54630.43 88888.00 2015-06-08 17:30:03.875 159 12459.50 186.32 54630.43 88888.00 2015-06-08 17:30:04.000 159 12459.48 186.32 54630.40 88888.00 2015-06-08 17:30:04.125 159 12459.52 186.35 54630.40 88888.00 2015-06-08 17:30:04.250 159 12459.55 186.35 54630.43 88888.00 2015-06-08 17:30:04.375 159 12459.60 186.35 54630.40 88888.00 2015-06-08 17:30:04.500 159 12459.65 186.38 54630.43 88888.00 2015-06-08 17:30:04.625 159 12459.60 186.38 54630.43 88888.00 2015-06-08 17:30:04.750 159 12459.60 186.40 54630.45 88888.00 2015-06-08 17:30:04.875 159 12459.62 186.45 54630.45 88888.00 2015-06-08 17:30:05.000 159 12459.65 186.45 54630.45 88888.00 2015-06-08 17:30:05.125 159 12459.70 186.45 54630.45 88888.00 2015-06-08 17:30:05.250 159 12459.70 186.43 54630.47 88888.00 2015-06-08 17:30:05.375 159 12459.65 186.43 54630.47 88888.00 2015-06-08 17:30:05.500 159 12459.67 186.45 54630.47 88888.00 2015-06-08 17:30:05.625 159 12459.75 186.45 54630.47 88888.00 2015-06-08 17:30:05.750 159 12459.85 186.45 54630.47 88888.00 2015-06-08 17:30:05.875 159 12459.85 186.47 54630.47 88888.00 2015-06-08 17:30:06.000 159 12459.83 186.47 54630.47 88888.00 2015-06-08 17:30:06.125 159 12459.85 186.43 54630.50 88888.00 2015-06-08 17:30:06.250 159 12459.80 186.43 54630.50 88888.00 2015-06-08 17:30:06.375 159 12459.80 186.50 54630.50 88888.00 2015-06-08 17:30:06.500 159 12459.88 186.50 54630.47 88888.00 2015-06-08 17:30:06.625 159 12459.90 186.45 54630.47 88888.00 2015-06-08 17:30:06.750 159 12459.88 186.43 54630.47 88888.00 2015-06-08 17:30:06.875 159 12459.88 186.40 54630.47 88888.00 2015-06-08 17:30:07.000 159 12459.88 186.40 54630.50 88888.00 2015-06-08 17:30:07.125 159 12459.92 186.40 54630.50 88888.00 2015-06-08 17:30:07.250 159 12459.95 186.35 54630.55 88888.00 2015-06-08 17:30:07.375 159 12459.98 186.38 54630.55 88888.00 2015-06-08 17:30:07.500 159 12460.00 186.38 54630.55 88888.00 2015-06-08 17:30:07.625 159 12459.98 186.35 54630.55 88888.00 2015-06-08 17:30:07.750 159 12459.98 186.35 54630.57 88888.00 2015-06-08 17:30:07.875 159 12459.95 186.30 54630.57 88888.00 2015-06-08 17:30:08.000 159 12459.95 186.28 54630.55 88888.00 2015-06-08 17:30:08.125 159 12459.92 186.25 54630.57 88888.00 2015-06-08 17:30:08.250 159 12459.92 186.25 54630.60 88888.00 2015-06-08 17:30:08.375 159 12459.98 186.25 54630.60 88888.00 2015-06-08 17:30:08.500 159 12460.05 186.25 54630.62 88888.00 2015-06-08 17:30:08.625 159 12460.17 186.25 54630.62 88888.00 2015-06-08 17:30:08.750 159 12460.17 186.25 54630.60 88888.00 2015-06-08 17:30:08.875 159 12460.08 186.22 54630.60 88888.00 2015-06-08 17:30:09.000 159 12460.05 186.22 54630.60 88888.00 2015-06-08 17:30:09.125 159 12460.05 186.22 54630.62 88888.00 2015-06-08 17:30:09.250 159 12459.98 186.18 54630.62 88888.00 2015-06-08 17:30:09.375 159 12459.98 186.15 54630.62 88888.00 2015-06-08 17:30:09.500 159 12460.00 186.12 54630.62 88888.00 2015-06-08 17:30:09.625 159 12460.02 186.12 54630.65 88888.00 2015-06-08 17:30:09.750 159 12460.00 186.10 54630.62 88888.00 2015-06-08 17:30:09.875 159 12459.95 186.07 54630.60 88888.00 2015-06-08 17:30:10.000 159 12459.95 186.03 54630.60 88888.00 2015-06-08 17:30:10.125 159 12459.95 186.00 54630.62 88888.00 2015-06-08 17:30:10.250 159 12459.88 185.95 54630.65 88888.00 2015-06-08 17:30:10.375 159 12459.88 185.97 54630.62 88888.00 2015-06-08 17:30:10.500 159 12459.90 186.05 54630.65 88888.00 2015-06-08 17:30:10.625 159 12459.90 186.03 54630.62 88888.00 2015-06-08 17:30:10.750 159 12459.90 185.95 54630.62 88888.00 2015-06-08 17:30:10.875 159 12459.85 185.93 54630.62 88888.00 2015-06-08 17:30:11.000 159 12459.80 185.90 54630.60 88888.00 2015-06-08 17:30:11.125 159 12459.83 185.90 54630.65 88888.00 2015-06-08 17:30:11.250 159 12459.83 185.88 54630.65 88888.00 2015-06-08 17:30:11.375 159 12459.88 185.85 54630.62 88888.00 2015-06-08 17:30:11.500 159 12459.90 185.88 54630.65 88888.00 2015-06-08 17:30:11.625 159 12459.88 185.82 54630.62 88888.00 2015-06-08 17:30:11.750 159 12459.83 185.80 54630.65 88888.00 2015-06-08 17:30:11.875 159 12459.85 185.75 54630.65 88888.00 2015-06-08 17:30:12.000 159 12459.85 185.75 54630.65 88888.00 2015-06-08 17:30:12.125 159 12459.80 185.72 54630.68 88888.00 2015-06-08 17:30:12.250 159 12459.77 185.70 54630.70 88888.00 2015-06-08 17:30:12.375 159 12459.77 185.62 54630.68 88888.00 2015-06-08 17:30:12.500 159 12459.80 185.62 54630.68 88888.00 2015-06-08 17:30:12.625 159 12459.85 185.57 54630.68 88888.00 2015-06-08 17:30:12.750 159 12459.85 185.57 54630.68 88888.00 2015-06-08 17:30:12.875 159 12459.77 185.55 54630.70 88888.00 2015-06-08 17:30:13.000 159 12459.77 185.50 54630.68 88888.00 2015-06-08 17:30:13.125 159 12459.85 185.47 54630.65 88888.00 2015-06-08 17:30:13.250 159 12459.83 185.43 54630.68 88888.00 2015-06-08 17:30:13.375 159 12459.85 185.43 54630.68 88888.00 2015-06-08 17:30:13.500 159 12459.88 185.43 54630.70 88888.00 2015-06-08 17:30:13.625 159 12459.85 185.40 54630.70 88888.00 2015-06-08 17:30:13.750 159 12459.83 185.38 54630.70 88888.00 2015-06-08 17:30:13.875 159 12459.90 185.35 54630.70 88888.00 2015-06-08 17:30:14.000 159 12459.95 185.35 54630.68 88888.00 2015-06-08 17:30:14.125 159 12460.00 185.35 54630.65 88888.00 2015-06-08 17:30:14.250 159 12459.98 185.30 54630.68 88888.00 2015-06-08 17:30:14.375 159 12459.95 185.30 54630.65 88888.00 2015-06-08 17:30:14.500 159 12459.98 185.30 54630.68 88888.00 2015-06-08 17:30:14.625 159 12460.02 185.30 54630.65 88888.00 2015-06-08 17:30:14.750 159 12460.08 185.30 54630.65 88888.00 2015-06-08 17:30:14.875 159 12460.15 185.30 54630.62 88888.00 2015-06-08 17:30:15.000 159 12460.15 185.28 54630.62 88888.00 2015-06-08 17:30:15.125 159 12460.12 185.25 54630.62 88888.00 2015-06-08 17:30:15.250 159 12460.08 185.25 54630.62 88888.00 2015-06-08 17:30:15.375 159 12460.08 185.28 54630.65 88888.00 2015-06-08 17:30:15.500 159 12460.15 185.30 54630.62 88888.00 2015-06-08 17:30:15.625 159 12460.23 185.30 54630.62 88888.00 2015-06-08 17:30:15.750 159 12460.27 185.30 54630.62 88888.00 2015-06-08 17:30:15.875 159 12460.27 185.35 54630.62 88888.00 2015-06-08 17:30:16.000 159 12460.27 185.38 54630.60 88888.00 2015-06-08 17:30:16.125 159 12460.27 185.43 54630.60 88888.00 2015-06-08 17:30:16.250 159 12460.25 185.43 54630.60 88888.00 2015-06-08 17:30:16.375 159 12460.30 185.47 54630.60 88888.00 2015-06-08 17:30:16.500 159 12460.35 185.50 54630.60 88888.00 2015-06-08 17:30:16.625 159 12460.38 185.50 54630.57 88888.00 2015-06-08 17:30:16.750 159 12460.33 185.53 54630.57 88888.00 2015-06-08 17:30:16.875 159 12460.33 185.53 54630.57 88888.00 2015-06-08 17:30:17.000 159 12460.42 185.47 54630.55 88888.00 2015-06-08 17:30:17.125 159 12460.52 185.50 54630.55 88888.00 2015-06-08 17:30:17.250 159 12460.50 185.47 54630.55 88888.00 2015-06-08 17:30:17.375 159 12460.50 185.47 54630.53 88888.00 2015-06-08 17:30:17.500 159 12460.60 185.45 54630.53 88888.00 2015-06-08 17:30:17.625 159 12460.67 185.45 54630.50 88888.00 2015-06-08 17:30:17.750 159 12460.65 185.45 54630.50 88888.00 2015-06-08 17:30:17.875 159 12460.62 185.45 54630.50 88888.00 2015-06-08 17:30:18.000 159 12460.62 185.45 54630.47 88888.00 2015-06-08 17:30:18.125 159 12460.70 185.50 54630.47 88888.00 2015-06-08 17:30:18.250 159 12460.73 185.47 54630.47 88888.00 2015-06-08 17:30:18.375 159 12460.75 185.47 54630.47 88888.00 2015-06-08 17:30:18.500 159 12460.73 185.47 54630.47 88888.00 2015-06-08 17:30:18.625 159 12460.77 185.50 54630.45 88888.00 2015-06-08 17:30:18.750 159 12460.83 185.57 54630.45 88888.00 2015-06-08 17:30:18.875 159 12460.90 185.60 54630.47 88888.00 2015-06-08 17:30:19.000 159 12460.98 185.65 54630.43 88888.00 2015-06-08 17:30:19.125 159 12461.08 185.68 54630.43 88888.00 2015-06-08 17:30:19.250 159 12461.10 185.70 54630.43 88888.00 2015-06-08 17:30:19.375 159 12461.00 185.72 54630.40 88888.00 2015-06-08 17:30:19.500 159 12460.98 185.72 54630.40 88888.00 2015-06-08 17:30:19.625 159 12461.05 185.78 54630.38 88888.00 2015-06-08 17:30:19.750 159 12461.08 185.88 54630.40 88888.00 2015-06-08 17:30:19.875 159 12461.12 185.93 54630.38 88888.00 2015-06-08 17:30:20.000 159 12461.15 185.93 54630.32 88888.00 2015-06-08 17:30:20.125 159 12461.12 185.95 54630.35 88888.00 2015-06-08 17:30:20.250 159 12461.15 185.97 54630.32 88888.00 2015-06-08 17:30:20.375 159 12461.27 186.03 54630.32 88888.00 2015-06-08 17:30:20.500 159 12461.33 186.05 54630.32 88888.00 2015-06-08 17:30:20.625 159 12461.27 186.05 54630.30 88888.00 2015-06-08 17:30:20.750 159 12461.30 186.10 54630.30 88888.00 2015-06-08 17:30:20.875 159 12461.40 186.10 54630.30 88888.00 2015-06-08 17:30:21.000 159 12461.55 186.10 54630.28 88888.00 2015-06-08 17:30:21.125 159 12461.50 186.10 54630.25 88888.00 2015-06-08 17:30:21.250 159 12461.48 186.07 54630.25 88888.00 2015-06-08 17:30:21.375 159 12461.52 186.10 54630.25 88888.00 2015-06-08 17:30:21.500 159 12461.55 186.10 54630.25 88888.00 2015-06-08 17:30:21.625 159 12461.62 186.07 54630.18 88888.00 2015-06-08 17:30:21.750 159 12461.75 186.10 54630.22 88888.00 2015-06-08 17:30:21.875 159 12461.83 186.10 54630.25 88888.00 2015-06-08 17:30:22.000 159 12461.83 186.07 54630.25 88888.00 2015-06-08 17:30:22.125 159 12461.83 186.12 54630.25 88888.00 2015-06-08 17:30:22.250 159 12461.90 186.12 54630.25 88888.00 2015-06-08 17:30:22.375 159 12461.92 186.12 54630.25 88888.00 2015-06-08 17:30:22.500 159 12461.85 186.07 54630.22 88888.00 2015-06-08 17:30:22.625 159 12461.98 186.10 54630.22 88888.00 2015-06-08 17:30:22.750 159 12462.08 186.12 54630.22 88888.00 2015-06-08 17:30:22.875 159 12462.12 186.12 54630.25 88888.00 2015-06-08 17:30:23.000 159 12462.12 186.12 54630.20 88888.00 2015-06-08 17:30:23.125 159 12462.15 186.10 54630.22 88888.00 2015-06-08 17:30:23.250 159 12462.17 186.10 54630.22 88888.00 2015-06-08 17:30:23.375 159 12462.27 186.07 54630.20 88888.00 2015-06-08 17:30:23.500 159 12462.30 186.05 54630.20 88888.00 2015-06-08 17:30:23.625 159 12462.30 186.03 54630.25 88888.00 2015-06-08 17:30:23.750 159 12462.33 186.05 54630.28 88888.00 2015-06-08 17:30:23.875 159 12462.33 186.07 54630.25 88888.00 2015-06-08 17:30:24.000 159 12462.33 186.05 54630.20 88888.00 2015-06-08 17:30:24.125 159 12462.40 186.07 54630.22 88888.00 2015-06-08 17:30:24.250 159 12462.48 186.10 54630.22 88888.00 2015-06-08 17:30:24.375 159 12462.55 186.12 54630.20 88888.00 2015-06-08 17:30:24.500 159 12462.58 186.12 54630.22 88888.00 2015-06-08 17:30:24.625 159 12462.60 186.15 54630.22 88888.00 2015-06-08 17:30:24.750 159 12462.60 186.20 54630.22 88888.00 2015-06-08 17:30:24.875 159 12462.62 186.22 54630.25 88888.00 2015-06-08 17:30:25.000 159 12462.60 186.22 54630.22 88888.00 2015-06-08 17:30:25.125 159 12462.60 186.18 54630.25 88888.00 2015-06-08 17:30:25.250 159 12462.67 186.20 54630.25 88888.00 2015-06-08 17:30:25.375 159 12462.80 186.20 54630.25 88888.00 2015-06-08 17:30:25.500 159 12462.83 186.18 54630.22 88888.00 2015-06-08 17:30:25.625 159 12462.85 186.18 54630.25 88888.00 2015-06-08 17:30:25.750 159 12462.80 186.22 54630.28 88888.00 2015-06-08 17:30:25.875 159 12462.75 186.22 54630.28 88888.00 2015-06-08 17:30:26.000 159 12462.77 186.22 54630.28 88888.00 2015-06-08 17:30:26.125 159 12462.75 186.22 54630.28 88888.00 2015-06-08 17:30:26.250 159 12462.75 186.20 54630.28 88888.00 2015-06-08 17:30:26.375 159 12462.77 186.25 54630.28 88888.00 2015-06-08 17:30:26.500 159 12462.77 186.28 54630.28 88888.00 2015-06-08 17:30:26.625 159 12462.75 186.30 54630.28 88888.00 2015-06-08 17:30:26.750 159 12462.73 186.32 54630.30 88888.00 2015-06-08 17:30:26.875 159 12462.70 186.35 54630.28 88888.00 2015-06-08 17:30:27.000 159 12462.77 186.35 54630.30 88888.00 2015-06-08 17:30:27.125 159 12462.77 186.35 54630.30 88888.00 2015-06-08 17:30:27.250 159 12462.83 186.32 54630.30 88888.00 2015-06-08 17:30:27.375 159 12462.83 186.32 54630.30 88888.00 2015-06-08 17:30:27.500 159 12462.80 186.35 54630.32 88888.00 2015-06-08 17:30:27.625 159 12462.75 186.32 54630.32 88888.00 2015-06-08 17:30:27.750 159 12462.77 186.28 54630.32 88888.00 2015-06-08 17:30:27.875 159 12462.75 186.22 54630.32 88888.00 2015-06-08 17:30:28.000 159 12462.73 186.22 54630.35 88888.00 2015-06-08 17:30:28.125 159 12462.75 186.20 54630.38 88888.00 2015-06-08 17:30:28.250 159 12462.67 186.18 54630.35 88888.00 2015-06-08 17:30:28.375 159 12462.67 186.18 54630.38 88888.00 2015-06-08 17:30:28.500 159 12462.65 186.12 54630.35 88888.00 2015-06-08 17:30:28.625 159 12462.58 186.07 54630.38 88888.00 2015-06-08 17:30:28.750 159 12462.50 186.05 54630.38 88888.00 2015-06-08 17:30:28.875 159 12462.50 186.05 54630.38 88888.00 2015-06-08 17:30:29.000 159 12462.50 186.00 54630.38 88888.00 2015-06-08 17:30:29.125 159 12462.55 185.95 54630.38 88888.00 2015-06-08 17:30:29.250 159 12462.55 185.88 54630.40 88888.00 2015-06-08 17:30:29.375 159 12462.55 185.88 54630.40 88888.00 2015-06-08 17:30:29.500 159 12462.60 185.85 54630.43 88888.00 2015-06-08 17:30:29.625 159 12462.58 185.85 54630.43 88888.00 2015-06-08 17:30:29.750 159 12462.50 185.82 54630.43 88888.00 2015-06-08 17:30:29.875 159 12462.55 185.80 54630.45 88888.00 2015-06-08 17:30:30.000 159 12462.58 185.82 54630.45 88888.00 2015-06-08 17:30:30.125 159 12462.58 185.80 54630.47 88888.00 2015-06-08 17:30:30.250 159 12462.55 185.78 54630.47 88888.00 2015-06-08 17:30:30.375 159 12462.58 185.80 54630.47 88888.00 2015-06-08 17:30:30.500 159 12462.60 185.80 54630.50 88888.00 2015-06-08 17:30:30.625 159 12462.58 185.80 54630.53 88888.00 2015-06-08 17:30:30.750 159 12462.58 185.78 54630.53 88888.00 2015-06-08 17:30:30.875 159 12462.60 185.78 54630.53 88888.00 2015-06-08 17:30:31.000 159 12462.62 185.75 54630.50 88888.00 2015-06-08 17:30:31.125 159 12462.62 185.75 54630.50 88888.00 2015-06-08 17:30:31.250 159 12462.65 185.75 54630.53 88888.00 2015-06-08 17:30:31.375 159 12462.70 185.78 54630.53 88888.00 2015-06-08 17:30:31.500 159 12462.73 185.78 54630.53 88888.00 2015-06-08 17:30:31.625 159 12462.77 185.75 54630.53 88888.00 2015-06-08 17:30:31.750 159 12462.75 185.75 54630.53 88888.00 2015-06-08 17:30:31.875 159 12462.75 185.78 54630.55 88888.00 2015-06-08 17:30:32.000 159 12462.80 185.75 54630.53 88888.00 2015-06-08 17:30:32.125 159 12462.85 185.72 54630.55 88888.00 2015-06-08 17:30:32.250 159 12462.85 185.70 54630.57 88888.00 2015-06-08 17:30:32.375 159 12462.85 185.75 54630.55 88888.00 2015-06-08 17:30:32.500 159 12462.88 185.78 54630.53 88888.00 2015-06-08 17:30:32.625 159 12462.90 185.75 54630.50 88888.00 2015-06-08 17:30:32.750 159 12462.90 185.72 54630.53 88888.00 2015-06-08 17:30:32.875 159 12462.88 185.75 54630.53 88888.00 2015-06-08 17:30:33.000 159 12462.88 185.75 54630.55 88888.00 2015-06-08 17:30:33.125 159 12462.92 185.72 54630.57 88888.00 2015-06-08 17:30:33.250 159 12462.85 185.70 54630.55 88888.00 2015-06-08 17:30:33.375 159 12462.90 185.72 54630.55 88888.00 2015-06-08 17:30:33.500 159 12462.90 185.75 54630.55 88888.00 2015-06-08 17:30:33.625 159 12462.90 185.75 54630.55 88888.00 2015-06-08 17:30:33.750 159 12462.90 185.75 54630.57 88888.00 2015-06-08 17:30:33.875 159 12462.92 185.72 54630.57 88888.00 2015-06-08 17:30:34.000 159 12463.00 185.72 54630.57 88888.00 2015-06-08 17:30:34.125 159 12463.00 185.70 54630.60 88888.00 2015-06-08 17:30:34.250 159 12462.98 185.65 54630.57 88888.00 2015-06-08 17:30:34.375 159 12463.05 185.62 54630.57 88888.00 2015-06-08 17:30:34.500 159 12463.10 185.65 54630.57 88888.00 2015-06-08 17:30:34.625 159 12463.15 185.62 54630.60 88888.00 2015-06-08 17:30:34.750 159 12463.20 185.62 54630.57 88888.00 2015-06-08 17:30:34.875 159 12463.20 185.57 54630.57 88888.00 2015-06-08 17:30:35.000 159 12463.23 185.57 54630.57 88888.00 2015-06-08 17:30:35.125 159 12463.23 185.60 54630.60 88888.00 2015-06-08 17:30:35.250 159 12463.17 185.57 54630.62 88888.00 2015-06-08 17:30:35.375 159 12463.25 185.55 54630.62 88888.00 2015-06-08 17:30:35.500 159 12463.35 185.53 54630.62 88888.00 2015-06-08 17:30:35.625 159 12463.40 185.50 54630.60 88888.00 2015-06-08 17:30:35.750 159 12463.35 185.45 54630.60 88888.00 2015-06-08 17:30:35.875 159 12463.35 185.45 54630.60 88888.00 2015-06-08 17:30:36.000 159 12463.42 185.47 54630.60 88888.00 2015-06-08 17:30:36.125 159 12463.45 185.50 54630.62 88888.00 2015-06-08 17:30:36.250 159 12463.50 185.47 54630.57 88888.00 2015-06-08 17:30:36.375 159 12463.58 185.47 54630.57 88888.00 2015-06-08 17:30:36.500 159 12463.65 185.43 54630.60 88888.00 2015-06-08 17:30:36.625 159 12463.62 185.43 54630.60 88888.00 2015-06-08 17:30:36.750 159 12463.73 185.43 54630.62 88888.00 2015-06-08 17:30:36.875 159 12463.83 185.40 54630.65 88888.00 2015-06-08 17:30:37.000 159 12463.80 185.32 54630.57 88888.00 2015-06-08 17:30:37.125 159 12463.73 185.30 54630.57 88888.00 2015-06-08 17:30:37.250 159 12463.83 185.30 54630.57 88888.00 2015-06-08 17:30:37.375 159 12463.92 185.32 54630.60 88888.00 2015-06-08 17:30:37.500 159 12463.95 185.30 54630.57 88888.00 2015-06-08 17:30:37.625 159 12463.98 185.32 54630.62 88888.00 2015-06-08 17:30:37.750 159 12464.02 185.32 54630.62 88888.00 2015-06-08 17:30:37.875 159 12464.00 185.30 54630.60 88888.00 2015-06-08 17:30:38.000 159 12464.02 185.28 54630.62 88888.00 2015-06-08 17:30:38.125 159 12464.05 185.30 54630.62 88888.00 2015-06-08 17:30:38.250 159 12464.02 185.28 54630.60 88888.00 2015-06-08 17:30:38.375 159 12464.08 185.25 54630.57 88888.00 2015-06-08 17:30:38.500 159 12464.10 185.25 54630.60 88888.00 2015-06-08 17:30:38.625 159 12464.10 185.20 54630.57 88888.00 2015-06-08 17:30:38.750 159 12464.15 185.22 54630.57 88888.00 2015-06-08 17:30:38.875 159 12464.23 185.18 54630.57 88888.00 2015-06-08 17:30:39.000 159 12464.27 185.15 54630.60 88888.00 2015-06-08 17:30:39.125 159 12464.30 185.12 54630.57 88888.00 2015-06-08 17:30:39.250 159 12464.38 185.10 54630.57 88888.00 2015-06-08 17:30:39.375 159 12464.45 185.07 54630.60 88888.00 2015-06-08 17:30:39.500 159 12464.45 185.07 54630.60 88888.00 2015-06-08 17:30:39.625 159 12464.60 185.05 54630.60 88888.00 2015-06-08 17:30:39.750 159 12464.70 185.03 54630.60 88888.00 2015-06-08 17:30:39.875 159 12464.70 184.97 54630.57 88888.00 2015-06-08 17:30:40.000 159 12464.65 184.97 54630.57 88888.00 2015-06-08 17:30:40.125 159 12464.62 184.97 54630.60 88888.00 2015-06-08 17:30:40.250 159 12464.62 184.95 54630.62 88888.00 2015-06-08 17:30:40.375 159 12464.60 184.93 54630.60 88888.00 2015-06-08 17:30:40.500 159 12464.62 184.95 54630.65 88888.00 2015-06-08 17:30:40.625 159 12464.62 184.95 54630.62 88888.00 2015-06-08 17:30:40.750 159 12464.70 184.93 54630.62 88888.00 2015-06-08 17:30:40.875 159 12464.73 184.95 54630.62 88888.00 2015-06-08 17:30:41.000 159 12464.73 184.95 54630.62 88888.00 2015-06-08 17:30:41.125 159 12464.75 184.93 54630.65 88888.00 2015-06-08 17:30:41.250 159 12464.70 184.90 54630.62 88888.00 2015-06-08 17:30:41.375 159 12464.75 184.93 54630.62 88888.00 2015-06-08 17:30:41.500 159 12464.77 184.93 54630.62 88888.00 2015-06-08 17:30:41.625 159 12464.77 184.90 54630.62 88888.00 2015-06-08 17:30:41.750 159 12464.85 184.93 54630.62 88888.00 2015-06-08 17:30:41.875 159 12464.92 184.95 54630.60 88888.00 2015-06-08 17:30:42.000 159 12464.98 184.95 54630.57 88888.00 2015-06-08 17:30:42.125 159 12464.98 184.93 54630.57 88888.00 2015-06-08 17:30:42.250 159 12465.02 184.93 54630.60 88888.00 2015-06-08 17:30:42.375 159 12465.12 184.93 54630.62 88888.00 2015-06-08 17:30:42.500 159 12465.12 184.95 54630.62 88888.00 2015-06-08 17:30:42.625 159 12465.17 184.90 54630.60 88888.00 2015-06-08 17:30:42.750 159 12465.17 184.90 54630.62 88888.00 2015-06-08 17:30:42.875 159 12465.23 184.90 54630.60 88888.00 2015-06-08 17:30:43.000 159 12465.35 184.95 54630.62 88888.00 2015-06-08 17:30:43.125 159 12465.35 184.93 54630.62 88888.00 2015-06-08 17:30:43.250 159 12465.30 184.88 54630.60 88888.00 2015-06-08 17:30:43.375 159 12465.38 184.88 54630.60 88888.00 2015-06-08 17:30:43.500 159 12465.45 184.90 54630.57 88888.00 2015-06-08 17:30:43.625 159 12465.50 184.90 54630.57 88888.00 2015-06-08 17:30:43.750 159 12465.48 184.90 54630.60 88888.00 2015-06-08 17:30:43.875 159 12465.42 184.95 54630.60 88888.00 2015-06-08 17:30:44.000 159 12465.42 184.95 54630.57 88888.00 2015-06-08 17:30:44.125 159 12465.48 184.93 54630.57 88888.00 2015-06-08 17:30:44.250 159 12465.50 184.90 54630.62 88888.00 2015-06-08 17:30:44.375 159 12465.52 184.95 54630.62 88888.00 2015-06-08 17:30:44.500 159 12465.55 184.97 54630.62 88888.00 2015-06-08 17:30:44.625 159 12465.62 184.97 54630.60 88888.00 2015-06-08 17:30:44.750 159 12465.65 184.95 54630.57 88888.00 2015-06-08 17:30:44.875 159 12465.67 184.95 54630.60 88888.00 2015-06-08 17:30:45.000 159 12465.77 184.97 54630.60 88888.00 2015-06-08 17:30:45.125 159 12465.80 185.00 54630.62 88888.00 2015-06-08 17:30:45.250 159 12465.83 184.97 54630.65 88888.00 2015-06-08 17:30:45.375 159 12465.90 185.00 54630.68 88888.00 2015-06-08 17:30:45.500 159 12465.88 184.97 54630.68 88888.00 2015-06-08 17:30:45.625 159 12465.90 185.00 54630.68 88888.00 2015-06-08 17:30:45.750 159 12465.92 185.03 54630.65 88888.00 2015-06-08 17:30:45.875 159 12465.90 185.03 54630.62 88888.00 2015-06-08 17:30:46.000 159 12465.95 185.00 54630.62 88888.00 2015-06-08 17:30:46.125 159 12466.00 185.03 54630.65 88888.00 2015-06-08 17:30:46.250 159 12465.98 185.03 54630.68 88888.00 2015-06-08 17:30:46.375 159 12466.05 185.10 54630.65 88888.00 2015-06-08 17:30:46.500 159 12466.12 185.12 54630.68 88888.00 2015-06-08 17:30:46.625 159 12466.15 185.15 54630.68 88888.00 2015-06-08 17:30:46.750 159 12466.15 185.10 54630.68 88888.00 2015-06-08 17:30:46.875 159 12466.10 185.10 54630.68 88888.00 2015-06-08 17:30:47.000 159 12466.17 185.15 54630.70 88888.00 2015-06-08 17:30:47.125 159 12466.20 185.15 54630.68 88888.00 2015-06-08 17:30:47.250 159 12466.20 185.20 54630.70 88888.00 2015-06-08 17:30:47.375 159 12466.30 185.22 54630.68 88888.00 2015-06-08 17:30:47.500 159 12466.27 185.25 54630.70 88888.00 2015-06-08 17:30:47.625 159 12466.23 185.28 54630.70 88888.00 2015-06-08 17:30:47.750 159 12466.17 185.32 54630.70 88888.00 2015-06-08 17:30:47.875 159 12466.20 185.32 54630.70 88888.00 2015-06-08 17:30:48.000 159 12466.17 185.38 54630.70 88888.00 2015-06-08 17:30:48.125 159 12466.17 185.40 54630.70 88888.00 2015-06-08 17:30:48.250 159 12466.08 185.43 54630.68 88888.00 2015-06-08 17:30:48.375 159 12466.10 185.50 54630.70 88888.00 2015-06-08 17:30:48.500 159 12466.12 185.50 54630.68 88888.00 2015-06-08 17:30:48.625 159 12466.15 185.53 54630.70 88888.00 2015-06-08 17:30:48.750 159 12466.12 185.55 54630.72 88888.00 2015-06-08 17:30:48.875 159 12466.10 185.53 54630.72 88888.00 2015-06-08 17:30:49.000 159 12466.10 185.55 54630.72 88888.00 2015-06-08 17:30:49.125 159 12465.98 185.57 54630.72 88888.00 2015-06-08 17:30:49.250 159 12465.88 185.57 54630.72 88888.00 2015-06-08 17:30:49.375 159 12465.88 185.57 54630.72 88888.00 2015-06-08 17:30:49.500 159 12465.92 185.62 54630.75 88888.00 2015-06-08 17:30:49.625 159 12465.90 185.62 54630.75 88888.00 2015-06-08 17:30:49.750 159 12465.88 185.62 54630.80 88888.00 2015-06-08 17:30:49.875 159 12465.90 185.65 54630.80 88888.00 2015-06-08 17:30:50.000 159 12465.98 185.65 54630.82 88888.00 2015-06-08 17:30:50.125 159 12465.92 185.62 54630.82 88888.00 2015-06-08 17:30:50.250 159 12465.83 185.57 54630.85 88888.00 2015-06-08 17:30:50.375 159 12465.73 185.57 54630.85 88888.00 2015-06-08 17:30:50.500 159 12465.73 185.57 54630.90 88888.00 2015-06-08 17:30:50.625 159 12465.67 185.57 54630.90 88888.00 2015-06-08 17:30:50.750 159 12465.55 185.57 54630.93 88888.00 2015-06-08 17:30:50.875 159 12465.50 185.60 54630.95 88888.00 2015-06-08 17:30:51.000 159 12465.50 185.60 54630.95 88888.00 2015-06-08 17:30:51.125 159 12465.52 185.62 54631.00 88888.00 2015-06-08 17:30:51.250 159 12465.45 185.60 54631.03 88888.00 2015-06-08 17:30:51.375 159 12465.42 185.62 54630.97 88888.00 2015-06-08 17:30:51.500 159 12465.38 185.62 54631.00 88888.00 2015-06-08 17:30:51.625 159 12465.30 185.65 54631.05 88888.00 2015-06-08 17:30:51.750 159 12465.27 185.68 54631.05 88888.00 2015-06-08 17:30:51.875 159 12465.23 185.62 54631.05 88888.00 2015-06-08 17:30:52.000 159 12465.15 185.65 54631.07 88888.00 2015-06-08 17:30:52.125 159 12465.12 185.65 54631.10 88888.00 2015-06-08 17:30:52.250 159 12465.10 185.60 54631.10 88888.00 2015-06-08 17:30:52.375 159 12465.08 185.60 54631.12 88888.00 2015-06-08 17:30:52.500 159 12465.05 185.60 54631.12 88888.00 2015-06-08 17:30:52.625 159 12465.10 185.55 54631.10 88888.00 2015-06-08 17:30:52.750 159 12465.05 185.47 54631.10 88888.00 2015-06-08 17:30:52.875 159 12464.95 185.50 54631.12 88888.00 2015-06-08 17:30:53.000 159 12464.92 185.57 54631.18 88888.00 2015-06-08 17:30:53.125 159 12464.92 185.60 54631.18 88888.00 2015-06-08 17:30:53.250 159 12464.95 185.57 54631.20 88888.00 2015-06-08 17:30:53.375 159 12464.95 185.57 54631.25 88888.00 2015-06-08 17:30:53.500 159 12464.98 185.60 54631.22 88888.00 2015-06-08 17:30:53.625 159 12464.98 185.55 54631.20 88888.00 2015-06-08 17:30:53.750 159 12464.98 185.53 54631.20 88888.00 2015-06-08 17:30:53.875 159 12464.95 185.53 54631.22 88888.00 2015-06-08 17:30:54.000 159 12464.90 185.53 54631.22 88888.00 2015-06-08 17:30:54.125 159 12464.90 185.53 54631.22 88888.00 2015-06-08 17:30:54.250 159 12464.85 185.50 54631.25 88888.00 2015-06-08 17:30:54.375 159 12464.90 185.53 54631.25 88888.00 2015-06-08 17:30:54.500 159 12464.85 185.53 54631.28 88888.00 2015-06-08 17:30:54.625 159 12464.83 185.55 54631.28 88888.00 2015-06-08 17:30:54.750 159 12464.85 185.55 54631.28 88888.00 2015-06-08 17:30:54.875 159 12464.85 185.55 54631.28 88888.00 2015-06-08 17:30:55.000 159 12464.88 185.53 54631.28 88888.00 2015-06-08 17:30:55.125 159 12464.85 185.53 54631.30 88888.00 2015-06-08 17:30:55.250 159 12464.77 185.50 54631.32 88888.00 2015-06-08 17:30:55.375 159 12464.77 185.55 54631.30 88888.00 2015-06-08 17:30:55.500 159 12464.85 185.53 54631.30 88888.00 2015-06-08 17:30:55.625 159 12464.83 185.50 54631.32 88888.00 2015-06-08 17:30:55.750 159 12464.77 185.47 54631.32 88888.00 2015-06-08 17:30:55.875 159 12464.77 185.45 54631.30 88888.00 2015-06-08 17:30:56.000 159 12464.83 185.43 54631.32 88888.00 2015-06-08 17:30:56.125 159 12464.92 185.43 54631.32 88888.00 2015-06-08 17:30:56.250 159 12464.92 185.35 54631.32 88888.00 2015-06-08 17:30:56.375 159 12464.92 185.35 54631.32 88888.00 2015-06-08 17:30:56.500 159 12464.92 185.32 54631.30 88888.00 2015-06-08 17:30:56.625 159 12464.98 185.30 54631.30 88888.00 2015-06-08 17:30:56.750 159 12464.98 185.25 54631.30 88888.00 2015-06-08 17:30:56.875 159 12464.98 185.20 54631.30 88888.00 2015-06-08 17:30:57.000 159 12465.00 185.22 54631.32 88888.00 2015-06-08 17:30:57.125 159 12465.05 185.22 54631.30 88888.00 2015-06-08 17:30:57.250 159 12464.98 185.20 54631.32 88888.00 2015-06-08 17:30:57.375 159 12465.08 185.20 54631.35 88888.00 2015-06-08 17:30:57.500 159 12465.15 185.20 54631.32 88888.00 2015-06-08 17:30:57.625 159 12465.25 185.20 54631.35 88888.00 2015-06-08 17:30:57.750 159 12465.27 185.28 54631.35 88888.00 2015-06-08 17:30:57.875 159 12465.25 185.25 54631.32 88888.00 2015-06-08 17:30:58.000 159 12465.20 185.25 54631.32 88888.00 2015-06-08 17:30:58.125 159 12465.15 185.25 54631.35 88888.00 2015-06-08 17:30:58.250 159 12465.15 185.20 54631.35 88888.00 2015-06-08 17:30:58.375 159 12465.15 185.20 54631.32 88888.00 2015-06-08 17:30:58.500 159 12465.05 185.12 54631.30 88888.00 2015-06-08 17:30:58.625 159 12465.10 185.18 54631.35 88888.00 2015-06-08 17:30:58.750 159 12465.12 185.18 54631.38 88888.00 2015-06-08 17:30:58.875 159 12465.10 185.18 54631.38 88888.00 2015-06-08 17:30:59.000 159 12465.08 185.15 54631.35 88888.00 2015-06-08 17:30:59.125 159 12465.08 185.12 54631.38 88888.00 2015-06-08 17:30:59.250 159 12465.12 185.12 54631.38 88888.00 2015-06-08 17:30:59.375 159 12465.17 185.10 54631.38 88888.00 2015-06-08 17:30:59.500 159 12465.17 185.10 54631.38 88888.00 2015-06-08 17:30:59.625 159 12465.15 185.12 54631.35 88888.00 2015-06-08 17:30:59.750 159 12465.08 185.18 54631.38 88888.00 2015-06-08 17:30:59.875 159 12464.98 185.18 54631.38 88888.00 2015-06-08 17:31:00.000 159 12464.98 185.20 54631.43 88888.00 2015-06-08 17:31:00.125 159 12464.95 185.22 54631.43 88888.00 2015-06-08 17:31:00.250 159 12465.02 185.20 54631.40 88888.00 2015-06-08 17:31:00.375 159 12465.05 185.22 54631.40 88888.00 2015-06-08 17:31:00.500 159 12465.05 185.20 54631.40 88888.00 2015-06-08 17:31:00.625 159 12465.05 185.25 54631.45 88888.00 2015-06-08 17:31:00.750 159 12465.05 185.32 54631.47 88888.00 2015-06-08 17:31:00.875 159 12465.02 185.32 54631.45 88888.00 2015-06-08 17:31:01.000 159 12465.05 185.32 54631.45 88888.00 2015-06-08 17:31:01.125 159 12465.10 185.32 54631.45 88888.00 2015-06-08 17:31:01.250 159 12465.12 185.28 54631.47 88888.00 2015-06-08 17:31:01.375 159 12465.17 185.30 54631.45 88888.00 2015-06-08 17:31:01.500 159 12465.12 185.28 54631.45 88888.00 2015-06-08 17:31:01.625 159 12465.20 185.32 54631.47 88888.00 2015-06-08 17:31:01.750 159 12465.25 185.30 54631.47 88888.00 2015-06-08 17:31:01.875 159 12465.30 185.30 54631.47 88888.00 2015-06-08 17:31:02.000 159 12465.30 185.25 54631.45 88888.00 2015-06-08 17:31:02.125 159 12465.30 185.28 54631.45 88888.00 2015-06-08 17:31:02.250 159 12465.27 185.28 54631.50 88888.00 2015-06-08 17:31:02.375 159 12465.27 185.30 54631.47 88888.00 2015-06-08 17:31:02.500 159 12465.30 185.28 54631.47 88888.00 2015-06-08 17:31:02.625 159 12465.38 185.32 54631.47 88888.00 2015-06-08 17:31:02.750 159 12465.50 185.35 54631.47 88888.00 2015-06-08 17:31:02.875 159 12465.50 185.32 54631.45 88888.00 2015-06-08 17:31:03.000 159 12465.48 185.28 54631.45 88888.00 2015-06-08 17:31:03.125 159 12465.48 185.28 54631.45 88888.00 2015-06-08 17:31:03.250 159 12465.50 185.25 54631.43 88888.00 2015-06-08 17:31:03.375 159 12465.60 185.30 54631.45 88888.00 2015-06-08 17:31:03.500 159 12465.62 185.28 54631.45 88888.00 2015-06-08 17:31:03.625 159 12465.60 185.28 54631.43 88888.00 2015-06-08 17:31:03.750 159 12465.65 185.30 54631.45 88888.00 2015-06-08 17:31:03.875 159 12465.65 185.32 54631.43 88888.00 2015-06-08 17:31:04.000 159 12465.60 185.28 54631.45 88888.00 2015-06-08 17:31:04.125 159 12465.58 185.25 54631.43 88888.00 2015-06-08 17:31:04.250 159 12465.60 185.28 54631.45 88888.00 2015-06-08 17:31:04.375 159 12465.62 185.25 54631.45 88888.00 2015-06-08 17:31:04.500 159 12465.65 185.22 54631.47 88888.00 2015-06-08 17:31:04.625 159 12465.73 185.22 54631.43 88888.00 2015-06-08 17:31:04.750 159 12465.80 185.22 54631.45 88888.00 2015-06-08 17:31:04.875 159 12465.75 185.15 54631.43 88888.00 2015-06-08 17:31:05.000 159 12465.80 185.15 54631.43 88888.00 2015-06-08 17:31:05.125 159 12465.77 185.12 54631.45 88888.00 2015-06-08 17:31:05.250 159 12465.73 185.07 54631.45 88888.00 2015-06-08 17:31:05.375 159 12465.75 185.00 54631.43 88888.00 2015-06-08 17:31:05.500 159 12465.77 184.93 54631.40 88888.00 2015-06-08 17:31:05.625 159 12465.85 184.97 54631.45 88888.00 2015-06-08 17:31:05.750 159 12465.92 185.00 54631.47 88888.00 2015-06-08 17:31:05.875 159 12465.92 184.95 54631.47 88888.00 2015-06-08 17:31:06.000 159 12465.90 184.88 54631.45 88888.00 2015-06-08 17:31:06.125 159 12465.90 184.88 54631.45 88888.00 2015-06-08 17:31:06.250 159 12465.90 184.85 54631.45 88888.00 2015-06-08 17:31:06.375 159 12465.90 184.85 54631.50 88888.00 2015-06-08 17:31:06.500 159 12465.88 184.85 54631.47 88888.00 2015-06-08 17:31:06.625 159 12465.88 184.88 54631.50 88888.00 2015-06-08 17:31:06.750 159 12465.90 184.95 54631.53 88888.00 2015-06-08 17:31:06.875 159 12465.83 184.93 54631.53 88888.00 2015-06-08 17:31:07.000 159 12465.75 184.88 54631.47 88888.00 2015-06-08 17:31:07.125 159 12465.77 184.90 54631.50 88888.00 2015-06-08 17:31:07.250 159 12465.73 184.90 54631.55 88888.00 2015-06-08 17:31:07.375 159 12465.77 184.90 54631.57 88888.00 2015-06-08 17:31:07.500 159 12465.75 184.93 54631.53 88888.00 2015-06-08 17:31:07.625 159 12465.73 184.93 54631.53 88888.00 2015-06-08 17:31:07.750 159 12465.75 184.90 54631.53 88888.00 2015-06-08 17:31:07.875 159 12465.80 184.90 54631.50 88888.00 2015-06-08 17:31:08.000 159 12465.73 184.88 54631.55 88888.00 2015-06-08 17:31:08.125 159 12465.73 184.85 54631.55 88888.00 2015-06-08 17:31:08.250 159 12465.75 184.82 54631.55 88888.00 2015-06-08 17:31:08.375 159 12465.83 184.85 54631.55 88888.00 2015-06-08 17:31:08.500 159 12465.88 184.88 54631.55 88888.00 2015-06-08 17:31:08.625 159 12465.88 184.90 54631.55 88888.00 2015-06-08 17:31:08.750 159 12465.90 184.88 54631.55 88888.00 2015-06-08 17:31:08.875 159 12465.92 184.85 54631.55 88888.00 2015-06-08 17:31:09.000 159 12465.98 184.82 54631.53 88888.00 2015-06-08 17:31:09.125 159 12466.00 184.80 54631.55 88888.00 2015-06-08 17:31:09.250 159 12465.95 184.78 54631.55 88888.00 2015-06-08 17:31:09.375 159 12465.92 184.80 54631.53 88888.00 2015-06-08 17:31:09.500 159 12465.90 184.80 54631.53 88888.00 2015-06-08 17:31:09.625 159 12465.98 184.78 54631.55 88888.00 2015-06-08 17:31:09.750 159 12466.02 184.78 54631.55 88888.00 2015-06-08 17:31:09.875 159 12466.00 184.75 54631.55 88888.00 2015-06-08 17:31:10.000 159 12465.98 184.75 54631.53 88888.00 2015-06-08 17:31:10.125 159 12465.92 184.75 54631.53 88888.00 2015-06-08 17:31:10.250 159 12465.98 184.75 54631.57 88888.00 2015-06-08 17:31:10.375 159 12466.08 184.75 54631.60 88888.00 2015-06-08 17:31:10.500 159 12466.08 184.75 54631.60 88888.00 2015-06-08 17:31:10.625 159 12466.12 184.72 54631.57 88888.00 2015-06-08 17:31:10.750 159 12466.10 184.72 54631.57 88888.00 2015-06-08 17:31:10.875 159 12466.05 184.72 54631.60 88888.00 2015-06-08 17:31:11.000 159 12466.02 184.70 54631.60 88888.00 2015-06-08 17:31:11.125 159 12466.00 184.72 54631.57 88888.00 2015-06-08 17:31:11.250 159 12466.00 184.75 54631.65 88888.00 2015-06-08 17:31:11.375 159 12466.10 184.72 54631.60 88888.00 2015-06-08 17:31:11.500 159 12466.12 184.72 54631.57 88888.00 2015-06-08 17:31:11.625 159 12466.15 184.72 54631.60 88888.00 2015-06-08 17:31:11.750 159 12466.17 184.70 54631.60 88888.00 2015-06-08 17:31:11.875 159 12466.02 184.57 54631.57 88888.00 2015-06-08 17:31:12.000 159 12465.98 184.57 54631.57 88888.00 2015-06-08 17:31:12.125 159 12466.08 184.65 54631.60 88888.00 2015-06-08 17:31:12.250 159 12466.12 184.60 54631.60 88888.00 2015-06-08 17:31:12.375 159 12466.17 184.57 54631.62 88888.00 2015-06-08 17:31:12.500 159 12466.20 184.53 54631.65 88888.00 2015-06-08 17:31:12.625 159 12466.20 184.53 54631.65 88888.00 2015-06-08 17:31:12.750 159 12466.23 184.47 54631.65 88888.00 2015-06-08 17:31:12.875 159 12466.23 184.43 54631.62 88888.00 2015-06-08 17:31:13.000 159 12466.27 184.40 54631.65 88888.00 2015-06-08 17:31:13.125 159 12466.27 184.35 54631.68 88888.00 2015-06-08 17:31:13.250 159 12466.27 184.28 54631.70 88888.00 2015-06-08 17:31:13.375 159 12466.30 184.28 54631.70 88888.00 2015-06-08 17:31:13.500 159 12466.33 184.28 54631.70 88888.00 2015-06-08 17:31:13.625 159 12466.30 184.25 54631.70 88888.00 2015-06-08 17:31:13.750 159 12466.30 184.25 54631.72 88888.00 2015-06-08 17:31:13.875 159 12466.30 184.28 54631.72 88888.00 2015-06-08 17:31:14.000 159 12466.30 184.25 54631.70 88888.00 2015-06-08 17:31:14.125 159 12466.27 184.22 54631.70 88888.00 2015-06-08 17:31:14.250 159 12466.30 184.20 54631.70 88888.00 2015-06-08 17:31:14.375 159 12466.35 184.25 54631.72 88888.00 2015-06-08 17:31:14.500 159 12466.38 184.22 54631.70 88888.00 2015-06-08 17:31:14.625 159 12466.30 184.20 54631.68 88888.00 2015-06-08 17:31:14.750 159 12466.27 184.18 54631.65 88888.00 2015-06-08 17:31:14.875 159 12466.27 184.15 54631.68 88888.00 2015-06-08 17:31:15.000 159 12466.25 184.07 54631.68 88888.00 2015-06-08 17:31:15.125 159 12466.23 184.03 54631.70 88888.00 2015-06-08 17:31:15.250 159 12466.27 183.97 54631.70 88888.00 2015-06-08 17:31:15.375 159 12466.33 183.97 54631.70 88888.00 2015-06-08 17:31:15.500 159 12466.35 183.93 54631.70 88888.00 2015-06-08 17:31:15.625 159 12466.33 183.90 54631.72 88888.00 2015-06-08 17:31:15.750 159 12466.33 183.85 54631.72 88888.00 2015-06-08 17:31:15.875 159 12466.33 183.80 54631.70 88888.00 2015-06-08 17:31:16.000 159 12466.38 183.78 54631.72 88888.00 2015-06-08 17:31:16.125 159 12466.42 183.68 54631.75 88888.00 2015-06-08 17:31:16.250 159 12466.40 183.55 54631.75 88888.00 2015-06-08 17:31:16.375 159 12466.45 183.57 54631.75 88888.00 2015-06-08 17:31:16.500 159 12466.42 183.55 54631.78 88888.00 2015-06-08 17:31:16.625 159 12466.38 183.45 54631.78 88888.00 2015-06-08 17:31:16.750 159 12466.38 183.35 54631.72 88888.00 2015-06-08 17:31:16.875 159 12466.40 183.30 54631.75 88888.00 2015-06-08 17:31:17.000 159 12466.38 183.25 54631.75 88888.00 2015-06-08 17:31:17.125 159 12466.35 183.18 54631.75 88888.00 2015-06-08 17:31:17.250 159 12466.40 183.10 54631.78 88888.00 2015-06-08 17:31:17.375 159 12466.45 183.10 54631.78 88888.00 2015-06-08 17:31:17.500 159 12466.48 183.05 54631.78 88888.00 2015-06-08 17:31:17.625 159 12466.52 182.97 54631.82 88888.00 2015-06-08 17:31:17.750 159 12466.52 182.93 54631.82 88888.00 2015-06-08 17:31:17.875 159 12466.58 182.88 54631.82 88888.00 2015-06-08 17:31:18.000 159 12466.52 182.82 54631.82 88888.00 2015-06-08 17:31:18.125 159 12466.42 182.68 54631.78 88888.00 2015-06-08 17:31:18.250 159 12466.40 182.60 54631.82 88888.00 2015-06-08 17:31:18.375 159 12466.52 182.65 54631.90 88888.00 2015-06-08 17:31:18.500 159 12466.55 182.62 54631.90 88888.00 2015-06-08 17:31:18.625 159 12466.50 182.55 54631.90 88888.00 2015-06-08 17:31:18.750 159 12466.52 182.53 54631.90 88888.00 2015-06-08 17:31:18.875 159 12466.52 182.50 54631.90 88888.00 2015-06-08 17:31:19.000 159 12466.52 182.47 54631.90 88888.00 2015-06-08 17:31:19.125 159 12466.50 182.43 54631.95 88888.00 2015-06-08 17:31:19.250 159 12466.52 182.35 54631.97 88888.00 2015-06-08 17:31:19.375 159 12466.52 182.32 54631.95 88888.00 2015-06-08 17:31:19.500 159 12466.45 182.32 54631.97 88888.00 2015-06-08 17:31:19.625 159 12466.42 182.28 54631.97 88888.00 2015-06-08 17:31:19.750 159 12466.40 182.22 54631.97 88888.00 2015-06-08 17:31:19.875 159 12466.40 182.22 54631.97 88888.00 2015-06-08 17:31:20.000 159 12466.40 182.20 54631.97 88888.00 2015-06-08 17:31:20.125 159 12466.42 182.20 54632.03 88888.00 2015-06-08 17:31:20.250 159 12466.48 182.18 54632.05 88888.00 2015-06-08 17:31:20.375 159 12466.42 182.18 54632.05 88888.00 2015-06-08 17:31:20.500 159 12466.33 182.15 54632.05 88888.00 2015-06-08 17:31:20.625 159 12466.25 182.12 54632.07 88888.00 2015-06-08 17:31:20.750 159 12466.30 182.10 54632.07 88888.00 2015-06-08 17:31:20.875 159 12466.27 182.05 54632.07 88888.00 2015-06-08 17:31:21.000 159 12466.25 182.00 54632.05 88888.00 2015-06-08 17:31:21.125 159 12466.17 181.95 54632.07 88888.00 2015-06-08 17:31:21.250 159 12466.23 181.90 54632.12 88888.00 2015-06-08 17:31:21.375 159 12466.30 181.90 54632.15 88888.00 2015-06-08 17:31:21.500 159 12466.33 181.88 54632.15 88888.00 2015-06-08 17:31:21.625 159 12466.25 181.82 54632.12 88888.00 2015-06-08 17:31:21.750 159 12466.12 181.80 54632.12 88888.00 2015-06-08 17:31:21.875 159 12466.08 181.75 54632.12 88888.00 2015-06-08 17:31:22.000 159 12466.05 181.70 54632.15 88888.00 2015-06-08 17:31:22.125 159 12466.02 181.70 54632.22 88888.00 2015-06-08 17:31:22.250 159 12465.95 181.68 54632.22 88888.00 2015-06-08 17:31:22.375 159 12465.90 181.68 54632.20 88888.00 2015-06-08 17:31:22.500 159 12465.85 181.65 54632.22 88888.00 2015-06-08 17:31:22.625 159 12465.80 181.62 54632.20 88888.00 2015-06-08 17:31:22.750 159 12465.80 181.62 54632.25 88888.00 2015-06-08 17:31:22.875 159 12465.80 181.57 54632.25 88888.00 2015-06-08 17:31:23.000 159 12465.73 181.55 54632.25 88888.00 2015-06-08 17:31:23.125 159 12465.67 181.60 54632.30 88888.00 2015-06-08 17:31:23.250 159 12465.62 181.65 54632.35 88888.00 2015-06-08 17:31:23.375 159 12465.60 181.68 54632.38 88888.00 2015-06-08 17:31:23.500 159 12465.58 181.65 54632.40 88888.00 2015-06-08 17:31:23.625 159 12465.58 181.65 54632.38 88888.00 2015-06-08 17:31:23.750 159 12465.48 181.65 54632.35 88888.00 2015-06-08 17:31:23.875 159 12465.38 181.68 54632.35 88888.00 2015-06-08 17:31:24.000 159 12465.33 181.72 54632.38 88888.00 2015-06-08 17:31:24.125 159 12465.40 181.72 54632.38 88888.00 2015-06-08 17:31:24.250 159 12465.45 181.70 54632.40 88888.00 2015-06-08 17:31:24.375 159 12465.42 181.70 54632.40 88888.00 2015-06-08 17:31:24.500 159 12465.33 181.72 54632.38 88888.00 2015-06-08 17:31:24.625 159 12465.30 181.70 54632.38 88888.00 2015-06-08 17:31:24.750 159 12465.33 181.68 54632.40 88888.00 2015-06-08 17:31:24.875 159 12465.30 181.68 54632.43 88888.00 2015-06-08 17:31:25.000 159 12465.25 181.65 54632.45 88888.00 2015-06-08 17:31:25.125 159 12465.10 181.68 54632.45 88888.00 2015-06-08 17:31:25.250 159 12465.00 181.68 54632.47 88888.00 2015-06-08 17:31:25.375 159 12465.02 181.70 54632.50 88888.00 2015-06-08 17:31:25.500 159 12465.02 181.68 54632.50 88888.00 2015-06-08 17:31:25.625 159 12465.05 181.70 54632.53 88888.00 2015-06-08 17:31:25.750 159 12464.95 181.72 54632.53 88888.00 2015-06-08 17:31:25.875 159 12464.83 181.75 54632.55 88888.00 2015-06-08 17:31:26.000 159 12464.77 181.78 54632.55 88888.00 2015-06-08 17:31:26.125 159 12464.77 181.82 54632.55 88888.00 2015-06-08 17:31:26.250 159 12464.67 181.80 54632.60 88888.00 2015-06-08 17:31:26.375 159 12464.67 181.82 54632.57 88888.00 2015-06-08 17:31:26.500 159 12464.67 181.90 54632.60 88888.00 2015-06-08 17:31:26.625 159 12464.62 181.93 54632.60 88888.00 2015-06-08 17:31:26.750 159 12464.62 181.93 54632.60 88888.00 2015-06-08 17:31:26.875 159 12464.60 181.97 54632.60 88888.00 2015-06-08 17:31:27.000 159 12464.55 182.05 54632.60 88888.00 2015-06-08 17:31:27.125 159 12464.52 182.12 54632.62 88888.00 2015-06-08 17:31:27.250 159 12464.52 182.15 54632.65 88888.00 2015-06-08 17:31:27.375 159 12464.48 182.22 54632.68 88888.00 2015-06-08 17:31:27.500 159 12464.38 182.22 54632.68 88888.00 2015-06-08 17:31:27.625 159 12464.33 182.28 54632.65 88888.00 2015-06-08 17:31:27.750 159 12464.23 182.35 54632.68 88888.00 2015-06-08 17:31:27.875 159 12464.17 182.38 54632.70 88888.00 2015-06-08 17:31:28.000 159 12464.17 182.40 54632.70 88888.00 2015-06-08 17:31:28.125 159 12464.10 182.43 54632.70 88888.00 2015-06-08 17:31:28.250 159 12464.02 182.45 54632.72 88888.00 2015-06-08 17:31:28.375 159 12464.02 182.53 54632.75 88888.00 2015-06-08 17:31:28.500 159 12464.02 182.55 54632.72 88888.00 2015-06-08 17:31:28.625 159 12464.02 182.60 54632.70 88888.00 2015-06-08 17:31:28.750 159 12463.95 182.57 54632.72 88888.00 2015-06-08 17:31:28.875 159 12463.85 182.60 54632.75 88888.00 2015-06-08 17:31:29.000 159 12463.75 182.62 54632.75 88888.00 2015-06-08 17:31:29.125 159 12463.75 182.65 54632.75 88888.00 2015-06-08 17:31:29.250 159 12463.70 182.65 54632.78 88888.00 2015-06-08 17:31:29.375 159 12463.65 182.68 54632.78 88888.00 2015-06-08 17:31:29.500 159 12463.58 182.75 54632.78 88888.00 2015-06-08 17:31:29.625 159 12463.42 182.75 54632.78 88888.00 2015-06-08 17:31:29.750 159 12463.42 182.75 54632.78 88888.00 2015-06-08 17:31:29.875 159 12463.42 182.78 54632.80 88888.00 2015-06-08 17:31:30.000 159 12463.45 182.78 54632.80 88888.00 2015-06-08 17:31:30.125 159 12463.42 182.78 54632.82 88888.00 2015-06-08 17:31:30.250 159 12463.40 182.80 54632.82 88888.00 2015-06-08 17:31:30.375 159 12463.30 182.82 54632.82 88888.00 2015-06-08 17:31:30.500 159 12463.25 182.78 54632.82 88888.00 2015-06-08 17:31:30.625 159 12463.23 182.78 54632.82 88888.00 2015-06-08 17:31:30.750 159 12463.23 182.78 54632.85 88888.00 2015-06-08 17:31:30.875 159 12463.25 182.78 54632.85 88888.00 2015-06-08 17:31:31.000 159 12463.23 182.78 54632.88 88888.00 2015-06-08 17:31:31.125 159 12463.20 182.78 54632.88 88888.00 2015-06-08 17:31:31.250 159 12463.20 182.75 54632.90 88888.00 2015-06-08 17:31:31.375 159 12463.17 182.78 54632.90 88888.00 2015-06-08 17:31:31.500 159 12463.10 182.75 54632.90 88888.00 2015-06-08 17:31:31.625 159 12463.15 182.78 54632.93 88888.00 2015-06-08 17:31:31.750 159 12463.12 182.75 54632.93 88888.00 2015-06-08 17:31:31.875 159 12463.05 182.78 54632.93 88888.00 2015-06-08 17:31:32.000 159 12462.98 182.75 54632.95 88888.00 2015-06-08 17:31:32.125 159 12463.02 182.75 54632.93 88888.00 2015-06-08 17:31:32.250 159 12463.00 182.72 54632.97 88888.00 2015-06-08 17:31:32.375 159 12463.00 182.75 54632.97 88888.00 2015-06-08 17:31:32.500 159 12462.92 182.75 54633.00 88888.00 2015-06-08 17:31:32.625 159 12462.88 182.70 54632.97 88888.00 2015-06-08 17:31:32.750 159 12462.88 182.70 54632.97 88888.00 2015-06-08 17:31:32.875 159 12462.83 182.72 54632.97 88888.00 2015-06-08 17:31:33.000 159 12462.73 182.70 54632.97 88888.00 2015-06-08 17:31:33.125 159 12462.67 182.70 54633.03 88888.00 2015-06-08 17:31:33.250 159 12462.60 182.72 54633.03 88888.00 2015-06-08 17:31:33.375 159 12462.60 182.75 54633.03 88888.00 2015-06-08 17:31:33.500 159 12462.55 182.75 54633.05 88888.00 2015-06-08 17:31:33.625 159 12462.55 182.78 54633.05 88888.00 2015-06-08 17:31:33.750 159 12462.52 182.80 54633.05 88888.00 2015-06-08 17:31:33.875 159 12462.42 182.78 54633.05 88888.00 2015-06-08 17:31:34.000 159 12462.35 182.78 54633.05 88888.00 2015-06-08 17:31:34.125 159 12462.33 182.82 54633.10 88888.00 2015-06-08 17:31:34.250 159 12462.27 182.80 54633.07 88888.00 2015-06-08 17:31:34.375 159 12462.27 182.80 54633.07 88888.00 2015-06-08 17:31:34.500 159 12462.27 182.82 54633.12 88888.00 2015-06-08 17:31:34.625 159 12462.27 182.85 54633.18 88888.00 2015-06-08 17:31:34.750 159 12462.20 182.85 54633.20 88888.00 2015-06-08 17:31:34.875 159 12462.15 182.85 54633.20 88888.00 2015-06-08 17:31:35.000 159 12462.23 182.85 54633.18 88888.00 2015-06-08 17:31:35.125 159 12462.23 182.80 54633.18 88888.00 2015-06-08 17:31:35.250 159 12462.08 182.78 54633.18 88888.00 2015-06-08 17:31:35.375 159 12462.05 182.78 54633.18 88888.00 2015-06-08 17:31:35.500 159 12462.08 182.75 54633.20 88888.00 2015-06-08 17:31:35.625 159 12462.05 182.80 54633.20 88888.00 2015-06-08 17:31:35.750 159 12462.05 182.78 54633.22 88888.00 2015-06-08 17:31:35.875 159 12462.10 182.75 54633.20 88888.00 2015-06-08 17:31:36.000 159 12462.15 182.75 54633.20 88888.00 2015-06-08 17:31:36.125 159 12462.15 182.78 54633.20 88888.00 2015-06-08 17:31:36.250 159 12462.08 182.80 54633.25 88888.00 2015-06-08 17:31:36.375 159 12462.02 182.80 54633.22 88888.00 2015-06-08 17:31:36.500 159 12462.02 182.85 54633.22 88888.00 2015-06-08 17:31:36.625 159 12462.02 182.93 54633.25 88888.00 2015-06-08 17:31:36.750 159 12462.02 183.00 54633.30 88888.00 2015-06-08 17:31:36.875 159 12462.00 183.03 54633.30 88888.00 2015-06-08 17:31:37.000 159 12461.95 183.05 54633.28 88888.00 2015-06-08 17:31:37.125 159 12461.92 183.10 54633.30 88888.00 2015-06-08 17:31:37.250 159 12461.88 183.12 54633.30 88888.00 2015-06-08 17:31:37.375 159 12461.83 183.15 54633.28 88888.00 2015-06-08 17:31:37.500 159 12461.77 183.15 54633.28 88888.00 2015-06-08 17:31:37.625 159 12461.73 183.12 54633.30 88888.00 2015-06-08 17:31:37.750 159 12461.73 183.15 54633.28 88888.00 2015-06-08 17:31:37.875 159 12461.80 183.18 54633.32 88888.00 2015-06-08 17:31:38.000 159 12461.77 183.18 54633.30 88888.00 2015-06-08 17:31:38.125 159 12461.75 183.20 54633.30 88888.00 2015-06-08 17:31:38.250 159 12461.75 183.20 54633.30 88888.00 2015-06-08 17:31:38.375 159 12461.75 183.22 54633.32 88888.00 2015-06-08 17:31:38.500 159 12461.70 183.25 54633.32 88888.00 2015-06-08 17:31:38.625 159 12461.67 183.28 54633.32 88888.00 2015-06-08 17:31:38.750 159 12461.67 183.25 54633.32 88888.00 2015-06-08 17:31:38.875 159 12461.73 183.28 54633.32 88888.00 2015-06-08 17:31:39.000 159 12461.75 183.30 54633.30 88888.00 2015-06-08 17:31:39.125 159 12461.80 183.32 54633.32 88888.00 2015-06-08 17:31:39.250 159 12461.73 183.30 54633.30 88888.00 2015-06-08 17:31:39.375 159 12461.73 183.30 54633.28 88888.00 2015-06-08 17:31:39.500 159 12461.75 183.32 54633.25 88888.00 2015-06-08 17:31:39.625 159 12461.77 183.35 54633.28 88888.00 2015-06-08 17:31:39.750 159 12461.80 183.38 54633.28 88888.00 2015-06-08 17:31:39.875 159 12461.80 183.38 54633.30 88888.00 2015-06-08 17:31:40.000 159 12461.77 183.38 54633.30 88888.00 2015-06-08 17:31:40.125 159 12461.80 183.45 54633.30 88888.00 2015-06-08 17:31:40.250 159 12461.80 183.45 54633.30 88888.00 2015-06-08 17:31:40.375 159 12461.80 183.43 54633.30 88888.00 2015-06-08 17:31:40.500 159 12461.73 183.45 54633.30 88888.00 2015-06-08 17:31:40.625 159 12461.80 183.50 54633.30 88888.00 2015-06-08 17:31:40.750 159 12461.75 183.47 54633.30 88888.00 2015-06-08 17:31:40.875 159 12461.77 183.45 54633.30 88888.00 2015-06-08 17:31:41.000 159 12461.77 183.45 54633.28 88888.00 2015-06-08 17:31:41.125 159 12461.77 183.38 54633.20 88888.00 2015-06-08 17:31:41.250 159 12461.85 183.40 54633.25 88888.00 2015-06-08 17:31:41.375 159 12461.90 183.47 54633.28 88888.00 2015-06-08 17:31:41.500 159 12461.95 183.53 54633.30 88888.00 2015-06-08 17:31:41.625 159 12461.90 183.53 54633.28 88888.00 2015-06-08 17:31:41.750 159 12461.80 183.50 54633.25 88888.00 2015-06-08 17:31:41.875 159 12461.83 183.55 54633.25 88888.00 2015-06-08 17:31:42.000 159 12461.83 183.55 54633.28 88888.00 2015-06-08 17:31:42.125 159 12461.77 183.57 54633.30 88888.00 2015-06-08 17:31:42.250 159 12461.73 183.57 54633.32 88888.00 2015-06-08 17:31:42.375 159 12461.67 183.55 54633.30 88888.00 2015-06-08 17:31:42.500 159 12461.70 183.55 54633.30 88888.00 2015-06-08 17:31:42.625 159 12461.65 183.55 54633.30 88888.00 2015-06-08 17:31:42.750 159 12461.65 183.55 54633.30 88888.00 2015-06-08 17:31:42.875 159 12461.65 183.53 54633.32 88888.00 2015-06-08 17:31:43.000 159 12461.70 183.53 54633.32 88888.00 2015-06-08 17:31:43.125 159 12461.70 183.47 54633.35 88888.00 2015-06-08 17:31:43.250 159 12461.58 183.43 54633.30 88888.00 2015-06-08 17:31:43.375 159 12461.52 183.45 54633.30 88888.00 2015-06-08 17:31:43.500 159 12461.48 183.47 54633.30 88888.00 2015-06-08 17:31:43.625 159 12461.52 183.47 54633.32 88888.00 2015-06-08 17:31:43.750 159 12461.55 183.43 54633.32 88888.00 2015-06-08 17:31:43.875 159 12461.48 183.40 54633.32 88888.00 2015-06-08 17:31:44.000 159 12461.45 183.35 54633.32 88888.00 2015-06-08 17:31:44.125 159 12461.50 183.35 54633.32 88888.00 2015-06-08 17:31:44.250 159 12461.48 183.28 54633.32 88888.00 2015-06-08 17:31:44.375 159 12461.45 183.22 54633.35 88888.00 2015-06-08 17:31:44.500 159 12461.42 183.18 54633.32 88888.00 2015-06-08 17:31:44.625 159 12461.45 183.12 54633.35 88888.00 2015-06-08 17:31:44.750 159 12461.35 183.07 54633.38 88888.00 2015-06-08 17:31:44.875 159 12461.33 183.00 54633.38 88888.00 2015-06-08 17:31:45.000 159 12461.27 182.97 54633.38 88888.00 2015-06-08 17:31:45.125 159 12461.25 182.93 54633.43 88888.00 2015-06-08 17:31:45.250 159 12461.12 182.88 54633.40 88888.00 2015-06-08 17:31:45.375 159 12461.10 182.82 54633.38 88888.00 2015-06-08 17:31:45.500 159 12461.12 182.78 54633.35 88888.00 2015-06-08 17:31:45.625 159 12461.08 182.78 54633.40 88888.00 2015-06-08 17:31:45.750 159 12461.00 182.75 54633.40 88888.00 2015-06-08 17:31:45.875 159 12460.92 182.70 54633.43 88888.00 2015-06-08 17:31:46.000 159 12460.88 182.65 54633.43 88888.00 2015-06-08 17:31:46.125 159 12460.88 182.60 54633.45 88888.00 2015-06-08 17:31:46.250 159 12460.88 182.53 54633.45 88888.00 2015-06-08 17:31:46.375 159 12460.92 182.53 54633.47 88888.00 2015-06-08 17:31:46.500 159 12460.85 182.50 54633.47 88888.00 2015-06-08 17:31:46.625 159 12460.77 182.45 54633.47 88888.00 2015-06-08 17:31:46.750 159 12460.70 182.43 54633.47 88888.00 2015-06-08 17:31:46.875 159 12460.70 182.40 54633.47 88888.00 2015-06-08 17:31:47.000 159 12460.73 182.38 54633.50 88888.00 2015-06-08 17:31:47.125 159 12460.73 182.35 54633.53 88888.00 2015-06-08 17:31:47.250 159 12460.65 182.28 54633.50 88888.00 2015-06-08 17:31:47.375 159 12460.55 182.28 54633.47 88888.00 2015-06-08 17:31:47.500 159 12460.40 182.22 54633.47 88888.00 2015-06-08 17:31:47.625 159 12460.35 182.20 54633.47 88888.00 2015-06-08 17:31:47.750 159 12460.40 182.18 54633.53 88888.00 2015-06-08 17:31:47.875 159 12460.40 182.15 54633.53 88888.00 2015-06-08 17:31:48.000 159 12460.35 182.12 54633.53 88888.00 2015-06-08 17:31:48.125 159 12460.35 182.10 54633.57 88888.00 2015-06-08 17:31:48.250 159 12460.33 182.07 54633.55 88888.00 2015-06-08 17:31:48.375 159 12460.33 182.05 54633.57 88888.00 2015-06-08 17:31:48.500 159 12460.38 182.05 54633.57 88888.00 2015-06-08 17:31:48.625 159 12460.27 182.03 54633.57 88888.00 2015-06-08 17:31:48.750 159 12460.10 182.03 54633.57 88888.00 2015-06-08 17:31:48.875 159 12460.02 182.00 54633.57 88888.00 2015-06-08 17:31:49.000 159 12460.00 181.97 54633.57 88888.00 2015-06-08 17:31:49.125 159 12460.00 181.97 54633.55 88888.00 2015-06-08 17:31:49.250 159 12459.92 181.90 54633.57 88888.00 2015-06-08 17:31:49.375 159 12459.88 181.90 54633.57 88888.00 2015-06-08 17:31:49.500 159 12459.83 181.85 54633.57 88888.00 2015-06-08 17:31:49.625 159 12459.80 181.82 54633.57 88888.00 2015-06-08 17:31:49.750 159 12459.73 181.80 54633.57 88888.00 2015-06-08 17:31:49.875 159 12459.75 181.80 54633.57 88888.00 2015-06-08 17:31:50.000 159 12459.77 181.82 54633.57 88888.00 2015-06-08 17:31:50.125 159 12459.73 181.82 54633.57 88888.00 2015-06-08 17:31:50.250 159 12459.58 181.78 54633.57 88888.00 2015-06-08 17:31:50.375 159 12459.55 181.75 54633.57 88888.00 2015-06-08 17:31:50.500 159 12459.52 181.72 54633.60 88888.00 2015-06-08 17:31:50.625 159 12459.50 181.75 54633.62 88888.00 2015-06-08 17:31:50.750 159 12459.42 181.78 54633.62 88888.00 2015-06-08 17:31:50.875 159 12459.38 181.75 54633.62 88888.00 2015-06-08 17:31:51.000 159 12459.35 181.72 54633.60 88888.00 2015-06-08 17:31:51.125 159 12459.27 181.75 54633.62 88888.00 2015-06-08 17:31:51.250 159 12459.17 181.75 54633.62 88888.00 2015-06-08 17:31:51.375 159 12459.15 181.75 54633.62 88888.00 2015-06-08 17:31:51.500 159 12459.15 181.78 54633.65 88888.00 2015-06-08 17:31:51.625 159 12459.12 181.78 54633.65 88888.00 2015-06-08 17:31:51.750 159 12459.08 181.78 54633.62 88888.00 2015-06-08 17:31:51.875 159 12459.02 181.80 54633.62 88888.00 2015-06-08 17:31:52.000 159 12459.02 181.78 54633.62 88888.00 2015-06-08 17:31:52.125 159 12458.95 181.75 54633.65 88888.00 2015-06-08 17:31:52.250 159 12458.95 181.72 54633.65 88888.00 2015-06-08 17:31:52.375 159 12458.98 181.78 54633.65 88888.00 2015-06-08 17:31:52.500 159 12458.92 181.82 54633.62 88888.00 2015-06-08 17:31:52.625 159 12458.83 181.82 54633.60 88888.00 2015-06-08 17:31:52.750 159 12458.75 181.82 54633.60 88888.00 2015-06-08 17:31:52.875 159 12458.75 181.82 54633.60 88888.00 2015-06-08 17:31:53.000 159 12458.77 181.85 54633.62 88888.00 2015-06-08 17:31:53.125 159 12458.77 181.88 54633.62 88888.00 2015-06-08 17:31:53.250 159 12458.70 181.82 54633.62 88888.00 2015-06-08 17:31:53.375 159 12458.67 181.82 54633.62 88888.00 2015-06-08 17:31:53.500 159 12458.62 181.82 54633.62 88888.00 2015-06-08 17:31:53.625 159 12458.55 181.82 54633.60 88888.00 2015-06-08 17:31:53.750 159 12458.45 181.82 54633.62 88888.00 2015-06-08 17:31:53.875 159 12458.48 181.82 54633.65 88888.00 2015-06-08 17:31:54.000 159 12458.55 181.78 54633.60 88888.00 2015-06-08 17:31:54.125 159 12458.55 181.80 54633.60 88888.00 2015-06-08 17:31:54.250 159 12458.50 181.78 54633.60 88888.00 2015-06-08 17:31:54.375 159 12458.45 181.78 54633.60 88888.00 2015-06-08 17:31:54.500 159 12458.42 181.80 54633.62 88888.00 2015-06-08 17:31:54.625 159 12458.45 181.80 54633.60 88888.00 2015-06-08 17:31:54.750 159 12458.33 181.80 54633.57 88888.00 2015-06-08 17:31:54.875 159 12458.27 181.80 54633.57 88888.00 2015-06-08 17:31:55.000 159 12458.35 181.82 54633.57 88888.00 2015-06-08 17:31:55.125 159 12458.33 181.85 54633.60 88888.00 2015-06-08 17:31:55.250 159 12458.30 181.85 54633.62 88888.00 2015-06-08 17:31:55.375 159 12458.35 181.85 54633.62 88888.00 2015-06-08 17:31:55.500 159 12458.30 181.85 54633.60 88888.00 2015-06-08 17:31:55.625 159 12458.25 181.85 54633.60 88888.00 2015-06-08 17:31:55.750 159 12458.23 181.82 54633.60 88888.00 2015-06-08 17:31:55.875 159 12458.20 181.85 54633.60 88888.00 2015-06-08 17:31:56.000 159 12458.23 181.88 54633.60 88888.00 2015-06-08 17:31:56.125 159 12458.23 181.90 54633.60 88888.00 2015-06-08 17:31:56.250 159 12458.15 181.90 54633.62 88888.00 2015-06-08 17:31:56.375 159 12458.10 181.88 54633.57 88888.00 2015-06-08 17:31:56.500 159 12458.00 181.90 54633.57 88888.00 2015-06-08 17:31:56.625 159 12458.00 181.95 54633.60 88888.00 2015-06-08 17:31:56.750 159 12458.02 181.97 54633.60 88888.00 2015-06-08 17:31:56.875 159 12458.00 181.95 54633.57 88888.00 2015-06-08 17:31:57.000 159 12457.95 181.93 54633.57 88888.00 2015-06-08 17:31:57.125 159 12457.98 181.93 54633.60 88888.00 2015-06-08 17:31:57.250 159 12458.00 181.95 54633.62 88888.00 2015-06-08 17:31:57.375 159 12457.98 181.93 54633.60 88888.00 2015-06-08 17:31:57.500 159 12457.90 181.93 54633.57 88888.00 2015-06-08 17:31:57.625 159 12457.88 181.95 54633.55 88888.00 2015-06-08 17:31:57.750 159 12457.90 181.97 54633.57 88888.00 2015-06-08 17:31:57.875 159 12457.95 182.00 54633.57 88888.00 2015-06-08 17:31:58.000 159 12457.90 182.00 54633.55 88888.00 2015-06-08 17:31:58.125 159 12457.83 182.03 54633.55 88888.00 2015-06-08 17:31:58.250 159 12457.83 182.00 54633.55 88888.00 2015-06-08 17:31:58.375 159 12457.85 182.05 54633.55 88888.00 2015-06-08 17:31:58.500 159 12457.88 182.05 54633.55 88888.00 2015-06-08 17:31:58.625 159 12457.88 182.05 54633.53 88888.00 2015-06-08 17:31:58.750 159 12457.83 182.05 54633.53 88888.00 2015-06-08 17:31:58.875 159 12457.70 182.03 54633.50 88888.00 2015-06-08 17:31:59.000 159 12457.62 182.03 54633.50 88888.00 2015-06-08 17:31:59.125 159 12457.65 182.03 54633.47 88888.00 2015-06-08 17:31:59.250 159 12457.77 182.00 54633.50 88888.00 2015-06-08 17:31:59.375 159 12457.75 182.00 54633.53 88888.00 2015-06-08 17:31:59.500 159 12457.70 182.05 54633.53 88888.00 2015-06-08 17:31:59.625 159 12457.73 182.05 54633.53 88888.00 2015-06-08 17:31:59.750 159 12457.70 182.07 54633.50 88888.00 2015-06-08 17:31:59.875 159 12457.60 182.03 54633.47 88888.00 2015-06-08 17:32:00.000 159 12457.60 182.05 54633.47 88888.00 2015-06-08 17:32:00.125 159 12457.62 182.07 54633.47 88888.00 2015-06-08 17:32:00.250 159 12457.62 182.10 54633.50 88888.00 2015-06-08 17:32:00.375 159 12457.62 182.12 54633.47 88888.00 2015-06-08 17:32:00.500 159 12457.62 182.18 54633.50 88888.00 2015-06-08 17:32:00.625 159 12457.65 182.18 54633.50 88888.00 2015-06-08 17:32:00.750 159 12457.62 182.20 54633.47 88888.00 2015-06-08 17:32:00.875 159 12457.62 182.22 54633.47 88888.00 2015-06-08 17:32:01.000 159 12457.67 182.22 54633.47 88888.00 2015-06-08 17:32:01.125 159 12457.60 182.25 54633.47 88888.00 2015-06-08 17:32:01.250 159 12457.60 182.30 54633.47 88888.00 2015-06-08 17:32:01.375 159 12457.60 182.25 54633.43 88888.00 2015-06-08 17:32:01.500 159 12457.55 182.20 54633.40 88888.00 2015-06-08 17:32:01.625 159 12457.67 182.28 54633.45 88888.00 2015-06-08 17:32:01.750 159 12457.73 182.38 54633.50 88888.00 2015-06-08 17:32:01.875 159 12457.62 182.38 54633.47 88888.00 2015-06-08 17:32:02.000 159 12457.55 182.38 54633.45 88888.00 2015-06-08 17:32:02.125 159 12457.55 182.38 54633.47 88888.00 2015-06-08 17:32:02.250 159 12457.50 182.43 54633.47 88888.00 2015-06-08 17:32:02.375 159 12457.52 182.47 54633.50 88888.00 2015-06-08 17:32:02.500 159 12457.42 182.47 54633.50 88888.00 2015-06-08 17:32:02.625 159 12457.35 182.53 54633.50 88888.00 2015-06-08 17:32:02.750 159 12457.40 182.55 54633.50 88888.00 2015-06-08 17:32:02.875 159 12457.35 182.55 54633.50 88888.00 2015-06-08 17:32:03.000 159 12457.33 182.60 54633.47 88888.00 2015-06-08 17:32:03.125 159 12457.27 182.65 54633.50 88888.00 2015-06-08 17:32:03.250 159 12457.23 182.70 54633.53 88888.00 2015-06-08 17:32:03.375 159 12457.17 182.75 54633.50 88888.00 2015-06-08 17:32:03.500 159 12457.15 182.80 54633.47 88888.00 2015-06-08 17:32:03.625 159 12457.17 182.82 54633.50 88888.00 2015-06-08 17:32:03.750 159 12457.15 182.82 54633.50 88888.00 2015-06-08 17:32:03.875 159 12457.12 182.88 54633.50 88888.00 2015-06-08 17:32:04.000 159 12457.10 182.90 54633.47 88888.00 2015-06-08 17:32:04.125 159 12457.02 182.90 54633.47 88888.00 2015-06-08 17:32:04.250 159 12456.90 182.88 54633.45 88888.00 2015-06-08 17:32:04.375 159 12456.90 182.93 54633.45 88888.00 2015-06-08 17:32:04.500 159 12456.92 182.97 54633.45 88888.00 2015-06-08 17:32:04.625 159 12456.95 183.05 54633.47 88888.00 2015-06-08 17:32:04.750 159 12456.95 183.03 54633.45 88888.00 2015-06-08 17:32:04.875 159 12456.90 183.05 54633.43 88888.00 2015-06-08 17:32:05.000 159 12456.95 183.07 54633.45 88888.00 2015-06-08 17:32:05.125 159 12456.95 183.07 54633.45 88888.00 2015-06-08 17:32:05.250 159 12456.90 183.07 54633.43 88888.00 2015-06-08 17:32:05.375 159 12456.88 183.10 54633.45 88888.00 2015-06-08 17:32:05.500 159 12456.85 183.12 54633.45 88888.00 2015-06-08 17:32:05.625 159 12456.80 183.12 54633.45 88888.00 2015-06-08 17:32:05.750 159 12456.88 183.10 54633.47 88888.00 2015-06-08 17:32:05.875 159 12456.88 183.10 54633.45 88888.00 2015-06-08 17:32:06.000 159 12456.85 183.10 54633.43 88888.00 2015-06-08 17:32:06.125 159 12456.83 183.12 54633.45 88888.00 2015-06-08 17:32:06.250 159 12456.83 183.15 54633.45 88888.00 2015-06-08 17:32:06.375 159 12456.88 183.12 54633.45 88888.00 2015-06-08 17:32:06.500 159 12456.83 183.12 54633.43 88888.00 2015-06-08 17:32:06.625 159 12456.80 183.15 54633.43 88888.00 2015-06-08 17:32:06.750 159 12456.77 183.20 54633.43 88888.00 2015-06-08 17:32:06.875 159 12456.77 183.22 54633.43 88888.00 2015-06-08 17:32:07.000 159 12456.73 183.22 54633.40 88888.00 2015-06-08 17:32:07.125 159 12456.67 183.28 54633.40 88888.00 2015-06-08 17:32:07.250 159 12456.67 183.30 54633.40 88888.00 2015-06-08 17:32:07.375 159 12456.70 183.35 54633.40 88888.00 2015-06-08 17:32:07.500 159 12456.67 183.38 54633.43 88888.00 2015-06-08 17:32:07.625 159 12456.60 183.40 54633.43 88888.00 2015-06-08 17:32:07.750 159 12456.55 183.40 54633.43 88888.00 2015-06-08 17:32:07.875 159 12456.50 183.38 54633.43 88888.00 2015-06-08 17:32:08.000 159 12456.52 183.38 54633.40 88888.00 2015-06-08 17:32:08.125 159 12456.52 183.40 54633.40 88888.00 2015-06-08 17:32:08.250 159 12456.45 183.40 54633.40 88888.00 2015-06-08 17:32:08.375 159 12456.35 183.43 54633.38 88888.00 2015-06-08 17:32:08.500 159 12456.30 183.45 54633.38 88888.00 2015-06-08 17:32:08.625 159 12456.27 183.47 54633.40 88888.00 2015-06-08 17:32:08.750 159 12456.30 183.50 54633.45 88888.00 2015-06-08 17:32:08.875 159 12456.20 183.50 54633.43 88888.00 2015-06-08 17:32:09.000 159 12456.12 183.47 54633.40 88888.00 2015-06-08 17:32:09.125 159 12456.10 183.50 54633.40 88888.00 2015-06-08 17:32:09.250 159 12456.08 183.50 54633.40 88888.00 2015-06-08 17:32:09.375 159 12456.05 183.55 54633.40 88888.00 2015-06-08 17:32:09.500 159 12455.98 183.57 54633.40 88888.00 2015-06-08 17:32:09.625 159 12455.92 183.57 54633.38 88888.00 2015-06-08 17:32:09.750 159 12455.92 183.60 54633.40 88888.00 2015-06-08 17:32:09.875 159 12455.85 183.62 54633.40 88888.00 2015-06-08 17:32:10.000 159 12455.88 183.65 54633.40 88888.00 2015-06-08 17:32:10.125 159 12455.85 183.65 54633.38 88888.00 2015-06-08 17:32:10.250 159 12455.80 183.70 54633.40 88888.00 2015-06-08 17:32:10.375 159 12455.85 183.75 54633.40 88888.00 2015-06-08 17:32:10.500 159 12455.85 183.72 54633.40 88888.00 2015-06-08 17:32:10.625 159 12455.80 183.70 54633.38 88888.00 2015-06-08 17:32:10.750 159 12455.67 183.72 54633.38 88888.00 2015-06-08 17:32:10.875 159 12455.58 183.78 54633.38 88888.00 2015-06-08 17:32:11.000 159 12455.60 183.80 54633.38 88888.00 2015-06-08 17:32:11.125 159 12455.58 183.78 54633.35 88888.00 2015-06-08 17:32:11.250 159 12455.52 183.78 54633.38 88888.00 2015-06-08 17:32:11.375 159 12455.50 183.80 54633.35 88888.00 2015-06-08 17:32:11.500 159 12455.40 183.78 54633.30 88888.00 2015-06-08 17:32:11.625 159 12455.38 183.85 54633.35 88888.00 2015-06-08 17:32:11.750 159 12455.40 183.88 54633.35 88888.00 2015-06-08 17:32:11.875 159 12455.35 183.90 54633.32 88888.00 2015-06-08 17:32:12.000 159 12455.23 183.88 54633.30 88888.00 2015-06-08 17:32:12.125 159 12455.15 183.90 54633.35 88888.00 2015-06-08 17:32:12.250 159 12455.10 183.88 54633.38 88888.00 2015-06-08 17:32:12.375 159 12455.10 183.90 54633.38 88888.00 2015-06-08 17:32:12.500 159 12455.12 183.95 54633.38 88888.00 2015-06-08 17:32:12.625 159 12455.12 183.95 54633.38 88888.00 2015-06-08 17:32:12.750 159 12455.10 183.95 54633.35 88888.00 2015-06-08 17:32:12.875 159 12455.02 183.95 54633.38 88888.00 2015-06-08 17:32:13.000 159 12454.92 184.00 54633.35 88888.00 2015-06-08 17:32:13.125 159 12454.80 184.03 54633.38 88888.00 2015-06-08 17:32:13.250 159 12454.73 184.05 54633.38 88888.00 2015-06-08 17:32:13.375 159 12454.67 184.07 54633.40 88888.00 2015-06-08 17:32:13.500 159 12454.60 184.05 54633.40 88888.00 2015-06-08 17:32:13.625 159 12454.58 184.07 54633.38 88888.00 2015-06-08 17:32:13.750 159 12454.58 184.10 54633.40 88888.00 2015-06-08 17:32:13.875 159 12454.52 184.12 54633.40 88888.00 2015-06-08 17:32:14.000 159 12454.45 184.07 54633.40 88888.00 2015-06-08 17:32:14.125 159 12454.42 184.07 54633.38 88888.00 2015-06-08 17:32:14.250 159 12454.35 184.07 54633.38 88888.00 2015-06-08 17:32:14.375 159 12454.30 184.10 54633.38 88888.00 2015-06-08 17:32:14.500 159 12454.27 184.10 54633.40 88888.00 2015-06-08 17:32:14.625 159 12454.30 184.10 54633.43 88888.00 2015-06-08 17:32:14.750 159 12454.25 184.07 54633.43 88888.00 2015-06-08 17:32:14.875 159 12454.23 184.07 54633.43 88888.00 2015-06-08 17:32:15.000 159 12454.17 184.05 54633.40 88888.00 2015-06-08 17:32:15.125 159 12454.10 184.03 54633.38 88888.00 2015-06-08 17:32:15.250 159 12454.05 184.03 54633.43 88888.00 2015-06-08 17:32:15.375 159 12454.10 184.03 54633.40 88888.00 2015-06-08 17:32:15.500 159 12454.08 184.00 54633.40 88888.00 2015-06-08 17:32:15.625 159 12454.05 184.00 54633.43 88888.00 2015-06-08 17:32:15.750 159 12453.98 184.03 54633.45 88888.00 2015-06-08 17:32:15.875 159 12453.98 184.03 54633.45 88888.00 2015-06-08 17:32:16.000 159 12453.98 183.97 54633.43 88888.00 2015-06-08 17:32:16.125 159 12453.95 183.95 54633.40 88888.00 2015-06-08 17:32:16.250 159 12453.88 183.93 54633.40 88888.00 2015-06-08 17:32:16.375 159 12453.92 183.93 54633.40 88888.00 2015-06-08 17:32:16.500 159 12453.95 183.95 54633.40 88888.00 2015-06-08 17:32:16.625 159 12453.90 183.95 54633.43 88888.00 2015-06-08 17:32:16.750 159 12453.80 183.90 54633.40 88888.00 2015-06-08 17:32:16.875 159 12453.88 183.93 54633.43 88888.00 2015-06-08 17:32:17.000 159 12453.85 183.95 54633.43 88888.00 2015-06-08 17:32:17.125 159 12453.85 183.95 54633.43 88888.00 2015-06-08 17:32:17.250 159 12453.83 183.95 54633.40 88888.00 2015-06-08 17:32:17.375 159 12453.73 183.95 54633.40 88888.00 2015-06-08 17:32:17.500 159 12453.67 183.97 54633.40 88888.00 2015-06-08 17:32:17.625 159 12453.73 184.00 54633.40 88888.00 2015-06-08 17:32:17.750 159 12453.70 184.00 54633.40 88888.00 2015-06-08 17:32:17.875 159 12453.60 184.00 54633.38 88888.00 2015-06-08 17:32:18.000 159 12453.58 184.00 54633.40 88888.00 2015-06-08 17:32:18.125 159 12453.58 184.03 54633.38 88888.00 2015-06-08 17:32:18.250 159 12453.55 184.03 54633.40 88888.00 2015-06-08 17:32:18.375 159 12453.58 184.03 54633.40 88888.00 2015-06-08 17:32:18.500 159 12453.58 184.03 54633.40 88888.00 2015-06-08 17:32:18.625 159 12453.55 184.05 54633.40 88888.00 2015-06-08 17:32:18.750 159 12453.48 184.07 54633.40 88888.00 2015-06-08 17:32:18.875 159 12453.38 184.10 54633.40 88888.00 2015-06-08 17:32:19.000 159 12453.35 184.12 54633.38 88888.00 2015-06-08 17:32:19.125 159 12453.42 184.12 54633.38 88888.00 2015-06-08 17:32:19.250 159 12453.42 184.10 54633.38 88888.00 2015-06-08 17:32:19.375 159 12453.52 184.12 54633.35 88888.00 2015-06-08 17:32:19.500 159 12453.55 184.18 54633.32 88888.00 2015-06-08 17:32:19.625 159 12453.52 184.15 54633.28 88888.00 2015-06-08 17:32:19.750 159 12453.45 184.12 54633.30 88888.00 2015-06-08 17:32:19.875 159 12453.42 184.15 54633.32 88888.00 2015-06-08 17:32:20.000 159 12453.50 184.18 54633.32 88888.00 2015-06-08 17:32:20.125 159 12453.50 184.22 54633.32 88888.00 2015-06-08 17:32:20.250 159 12453.42 184.22 54633.32 88888.00 2015-06-08 17:32:20.375 159 12453.38 184.25 54633.32 88888.00 2015-06-08 17:32:20.500 159 12453.30 184.28 54633.30 88888.00 2015-06-08 17:32:20.625 159 12453.33 184.28 54633.30 88888.00 2015-06-08 17:32:20.750 159 12453.30 184.28 54633.30 88888.00 2015-06-08 17:32:20.875 159 12453.17 184.32 54633.32 88888.00 2015-06-08 17:32:21.000 159 12453.17 184.35 54633.30 88888.00 2015-06-08 17:32:21.125 159 12453.20 184.38 54633.30 88888.00 2015-06-08 17:32:21.250 159 12453.20 184.38 54633.30 88888.00 2015-06-08 17:32:21.375 159 12453.20 184.40 54633.28 88888.00 2015-06-08 17:32:21.500 159 12453.12 184.43 54633.28 88888.00 2015-06-08 17:32:21.625 159 12453.12 184.43 54633.25 88888.00 2015-06-08 17:32:21.750 159 12453.12 184.45 54633.22 88888.00 2015-06-08 17:32:21.875 159 12453.15 184.45 54633.25 88888.00 2015-06-08 17:32:22.000 159 12453.10 184.45 54633.22 88888.00 2015-06-08 17:32:22.125 159 12453.12 184.43 54633.20 88888.00 2015-06-08 17:32:22.250 159 12453.02 184.45 54633.20 88888.00 2015-06-08 17:32:22.375 159 12453.02 184.47 54633.20 88888.00 2015-06-08 17:32:22.500 159 12453.00 184.47 54633.20 88888.00 2015-06-08 17:32:22.625 159 12452.98 184.47 54633.18 88888.00 2015-06-08 17:32:22.750 159 12453.02 184.50 54633.20 88888.00 2015-06-08 17:32:22.875 159 12453.05 184.50 54633.18 88888.00 2015-06-08 17:32:23.000 159 12453.08 184.50 54633.15 88888.00 2015-06-08 17:32:23.125 159 12453.08 184.53 54633.12 88888.00 2015-06-08 17:32:23.250 159 12453.00 184.53 54633.12 88888.00 2015-06-08 17:32:23.375 159 12452.98 184.53 54633.10 88888.00 2015-06-08 17:32:23.500 159 12452.95 184.50 54633.12 88888.00 2015-06-08 17:32:23.625 159 12453.02 184.53 54633.07 88888.00 2015-06-08 17:32:23.750 159 12453.08 184.53 54633.10 88888.00 2015-06-08 17:32:23.875 159 12453.10 184.53 54633.07 88888.00 2015-06-08 17:32:24.000 159 12453.12 184.55 54633.07 88888.00 2015-06-08 17:32:24.125 159 12453.12 184.57 54633.10 88888.00 2015-06-08 17:32:24.250 159 12453.10 184.60 54633.10 88888.00 2015-06-08 17:32:24.375 159 12453.10 184.62 54633.07 88888.00 2015-06-08 17:32:24.500 159 12453.05 184.62 54633.05 88888.00 2015-06-08 17:32:24.625 159 12453.02 184.62 54633.03 88888.00 2015-06-08 17:32:24.750 159 12453.02 184.65 54633.05 88888.00 2015-06-08 17:32:24.875 159 12453.05 184.68 54633.05 88888.00 2015-06-08 17:32:25.000 159 12453.08 184.70 54633.03 88888.00 2015-06-08 17:32:25.125 159 12453.10 184.72 54633.03 88888.00 2015-06-08 17:32:25.250 159 12453.10 184.72 54633.03 88888.00 2015-06-08 17:32:25.375 159 12453.08 184.75 54633.03 88888.00 2015-06-08 17:32:25.500 159 12453.12 184.78 54633.03 88888.00 2015-06-08 17:32:25.625 159 12453.17 184.75 54633.03 88888.00 2015-06-08 17:32:25.750 159 12453.12 184.75 54632.97 88888.00 2015-06-08 17:32:25.875 159 12453.05 184.78 54633.00 88888.00 2015-06-08 17:32:26.000 159 12453.08 184.78 54633.00 88888.00 2015-06-08 17:32:26.125 159 12453.10 184.80 54633.00 88888.00 2015-06-08 17:32:26.250 159 12453.05 184.80 54632.97 88888.00 2015-06-08 17:32:26.375 159 12453.08 184.80 54633.00 88888.00 2015-06-08 17:32:26.500 159 12453.10 184.82 54632.97 88888.00 2015-06-08 17:32:26.625 159 12453.12 184.85 54632.95 88888.00 2015-06-08 17:32:26.750 159 12453.20 184.82 54632.97 88888.00 2015-06-08 17:32:26.875 159 12453.23 184.82 54632.97 88888.00 2015-06-08 17:32:27.000 159 12453.25 184.80 54632.95 88888.00 2015-06-08 17:32:27.125 159 12453.23 184.78 54632.97 88888.00 2015-06-08 17:32:27.250 159 12453.12 184.78 54632.97 88888.00 2015-06-08 17:32:27.375 159 12453.15 184.78 54632.97 88888.00 2015-06-08 17:32:27.500 159 12453.15 184.80 54632.97 88888.00 2015-06-08 17:32:27.625 159 12453.17 184.78 54632.97 88888.00 2015-06-08 17:32:27.750 159 12453.20 184.72 54632.93 88888.00 2015-06-08 17:32:27.875 159 12453.17 184.72 54632.93 88888.00 2015-06-08 17:32:28.000 159 12453.23 184.72 54632.93 88888.00 2015-06-08 17:32:28.125 159 12453.23 184.68 54632.95 88888.00 2015-06-08 17:32:28.250 159 12453.20 184.62 54632.97 88888.00 2015-06-08 17:32:28.375 159 12453.17 184.57 54632.95 88888.00 2015-06-08 17:32:28.500 159 12453.15 184.57 54632.93 88888.00 2015-06-08 17:32:28.625 159 12453.17 184.57 54632.95 88888.00 2015-06-08 17:32:28.750 159 12453.17 184.55 54632.95 88888.00 2015-06-08 17:32:28.875 159 12453.15 184.47 54632.93 88888.00 2015-06-08 17:32:29.000 159 12453.12 184.45 54632.93 88888.00 2015-06-08 17:32:29.125 159 12453.08 184.43 54632.93 88888.00 2015-06-08 17:32:29.250 159 12453.08 184.45 54632.93 88888.00 2015-06-08 17:32:29.375 159 12453.12 184.47 54632.95 88888.00 2015-06-08 17:32:29.500 159 12453.12 184.47 54632.97 88888.00 2015-06-08 17:32:29.625 159 12453.05 184.45 54632.95 88888.00 2015-06-08 17:32:29.750 159 12453.02 184.45 54632.95 88888.00 2015-06-08 17:32:29.875 159 12453.05 184.53 54632.93 88888.00 2015-06-08 17:32:30.000 159 12453.02 184.57 54632.88 88888.00 2015-06-08 17:32:30.125 159 12453.02 184.62 54632.90 88888.00 2015-06-08 17:32:30.250 159 12452.98 184.60 54632.93 88888.00 2015-06-08 17:32:30.375 159 12452.90 184.65 54632.93 88888.00 2015-06-08 17:32:30.500 159 12452.88 184.65 54632.93 88888.00 2015-06-08 17:32:30.625 159 12452.88 184.65 54632.93 88888.00 2015-06-08 17:32:30.750 159 12452.83 184.65 54632.93 88888.00 2015-06-08 17:32:30.875 159 12452.80 184.68 54632.95 88888.00 2015-06-08 17:32:31.000 159 12452.77 184.65 54632.95 88888.00 2015-06-08 17:32:31.125 159 12452.75 184.68 54632.95 88888.00 2015-06-08 17:32:31.250 159 12452.67 184.68 54632.93 88888.00 2015-06-08 17:32:31.375 159 12452.75 184.72 54632.95 88888.00 2015-06-08 17:32:31.500 159 12452.73 184.72 54632.90 88888.00 2015-06-08 17:32:31.625 159 12452.65 184.68 54632.90 88888.00 2015-06-08 17:32:31.750 159 12452.62 184.68 54632.88 88888.00 2015-06-08 17:32:31.875 159 12452.65 184.65 54632.88 88888.00 2015-06-08 17:32:32.000 159 12452.67 184.68 54632.95 88888.00 2015-06-08 17:32:32.125 159 12452.70 184.70 54632.93 88888.00 2015-06-08 17:32:32.250 159 12452.73 184.65 54632.90 88888.00 2015-06-08 17:32:32.375 159 12452.73 184.65 54632.88 88888.00 2015-06-08 17:32:32.500 159 12452.70 184.65 54632.88 88888.00 2015-06-08 17:32:32.625 159 12452.65 184.65 54632.90 88888.00 2015-06-08 17:32:32.750 159 12452.62 184.65 54632.90 88888.00 2015-06-08 17:32:32.875 159 12452.65 184.65 54632.88 88888.00 2015-06-08 17:32:33.000 159 12452.62 184.62 54632.85 88888.00 2015-06-08 17:32:33.125 159 12452.60 184.60 54632.88 88888.00 2015-06-08 17:32:33.250 159 12452.62 184.57 54632.88 88888.00 2015-06-08 17:32:33.375 159 12452.65 184.62 54632.88 88888.00 2015-06-08 17:32:33.500 159 12452.62 184.60 54632.85 88888.00 2015-06-08 17:32:33.625 159 12452.65 184.62 54632.82 88888.00 2015-06-08 17:32:33.750 159 12452.67 184.60 54632.82 88888.00 2015-06-08 17:32:33.875 159 12452.67 184.62 54632.82 88888.00 2015-06-08 17:32:34.000 159 12452.70 184.60 54632.82 88888.00 2015-06-08 17:32:34.125 159 12452.70 184.60 54632.82 88888.00 2015-06-08 17:32:34.250 159 12452.73 184.60 54632.82 88888.00 2015-06-08 17:32:34.375 159 12452.83 184.65 54632.82 88888.00 2015-06-08 17:32:34.500 159 12452.80 184.68 54632.82 88888.00 2015-06-08 17:32:34.625 159 12452.80 184.68 54632.82 88888.00 2015-06-08 17:32:34.750 159 12452.85 184.62 54632.78 88888.00 2015-06-08 17:32:34.875 159 12452.92 184.65 54632.80 88888.00 2015-06-08 17:32:35.000 159 12453.00 184.65 54632.78 88888.00 2015-06-08 17:32:35.125 159 12452.95 184.62 54632.75 88888.00 2015-06-08 17:32:35.250 159 12452.95 184.65 54632.75 88888.00 2015-06-08 17:32:35.375 159 12453.02 184.65 54632.72 88888.00 2015-06-08 17:32:35.500 159 12453.08 184.65 54632.75 88888.00 2015-06-08 17:32:35.625 159 12453.08 184.68 54632.75 88888.00 2015-06-08 17:32:35.750 159 12453.05 184.68 54632.75 88888.00 2015-06-08 17:32:35.875 159 12453.02 184.68 54632.75 88888.00 2015-06-08 17:32:36.000 159 12453.08 184.65 54632.70 88888.00 2015-06-08 17:32:36.125 159 12453.10 184.68 54632.70 88888.00 2015-06-08 17:32:36.250 159 12453.05 184.65 54632.70 88888.00 2015-06-08 17:32:36.375 159 12453.05 184.68 54632.68 88888.00 2015-06-08 17:32:36.500 159 12453.10 184.70 54632.65 88888.00 2015-06-08 17:32:36.625 159 12453.20 184.75 54632.65 88888.00 2015-06-08 17:32:36.750 159 12453.23 184.80 54632.65 88888.00 2015-06-08 17:32:36.875 159 12453.15 184.80 54632.65 88888.00 2015-06-08 17:32:37.000 159 12453.15 184.82 54632.57 88888.00 2015-06-08 17:32:37.125 159 12453.12 184.85 54632.60 88888.00 2015-06-08 17:32:37.250 159 12453.02 184.88 54632.60 88888.00 2015-06-08 17:32:37.375 159 12453.02 184.88 54632.57 88888.00 2015-06-08 17:32:37.500 159 12453.02 184.88 54632.55 88888.00 2015-06-08 17:32:37.625 159 12453.08 184.85 54632.57 88888.00 2015-06-08 17:32:37.750 159 12453.12 184.88 54632.60 88888.00 2015-06-08 17:32:37.875 159 12453.17 184.90 54632.57 88888.00 2015-06-08 17:32:38.000 159 12453.15 184.88 54632.55 88888.00 2015-06-08 17:32:38.125 159 12453.10 184.85 54632.53 88888.00 2015-06-08 17:32:38.250 159 12453.05 184.88 54632.55 88888.00 2015-06-08 17:32:38.375 159 12453.05 184.90 54632.55 88888.00 2015-06-08 17:32:38.500 159 12453.05 184.93 54632.57 88888.00 2015-06-08 17:32:38.625 159 12453.10 184.90 54632.53 88888.00 2015-06-08 17:32:38.750 159 12453.10 184.93 54632.50 88888.00 2015-06-08 17:32:38.875 159 12453.08 184.90 54632.53 88888.00 2015-06-08 17:32:39.000 159 12453.05 184.90 54632.53 88888.00 2015-06-08 17:32:39.125 159 12453.08 184.93 54632.55 88888.00 2015-06-08 17:32:39.250 159 12453.08 184.88 54632.50 88888.00 2015-06-08 17:32:39.375 159 12453.12 184.85 54632.45 88888.00 2015-06-08 17:32:39.500 159 12453.20 184.82 54632.45 88888.00 2015-06-08 17:32:39.625 159 12453.23 184.85 54632.45 88888.00 2015-06-08 17:32:39.750 159 12453.23 184.85 54632.40 88888.00 2015-06-08 17:32:39.875 159 12453.27 184.85 54632.40 88888.00 2015-06-08 17:32:40.000 159 12453.30 184.82 54632.43 88888.00 2015-06-08 17:32:40.125 159 12453.30 184.82 54632.45 88888.00 2015-06-08 17:32:40.250 159 12453.20 184.80 54632.43 88888.00 2015-06-08 17:32:40.375 159 12453.27 184.80 54632.40 88888.00 2015-06-08 17:32:40.500 159 12453.40 184.82 54632.40 88888.00 2015-06-08 17:32:40.625 159 12453.42 184.85 54632.43 88888.00 2015-06-08 17:32:40.750 159 12453.42 184.88 54632.43 88888.00 2015-06-08 17:32:40.875 159 12453.50 184.90 54632.40 88888.00 2015-06-08 17:32:41.000 159 12453.52 184.90 54632.38 88888.00 2015-06-08 17:32:41.125 159 12453.55 184.88 54632.38 88888.00 2015-06-08 17:32:41.250 159 12453.52 184.88 54632.35 88888.00 2015-06-08 17:32:41.375 159 12453.55 184.93 54632.30 88888.00 2015-06-08 17:32:41.500 159 12453.62 185.00 54632.30 88888.00 2015-06-08 17:32:41.625 159 12453.62 184.97 54632.32 88888.00 2015-06-08 17:32:41.750 159 12453.67 184.97 54632.32 88888.00 2015-06-08 17:32:41.875 159 12453.77 185.00 54632.32 88888.00 2015-06-08 17:32:42.000 159 12453.80 185.00 54632.30 88888.00 2015-06-08 17:32:42.125 159 12453.80 185.00 54632.30 88888.00 2015-06-08 17:32:42.250 159 12453.85 184.97 54632.22 88888.00 2015-06-08 17:32:42.375 159 12453.88 184.95 54632.20 88888.00 2015-06-08 17:32:42.500 159 12453.95 184.95 54632.22 88888.00 2015-06-08 17:32:42.625 159 12454.20 185.10 54632.32 88888.00 2015-06-08 17:32:42.750 159 12454.27 185.12 54632.28 88888.00 2015-06-08 17:32:42.875 159 12454.17 185.00 54632.20 88888.00 2015-06-08 17:32:43.000 159 12454.05 184.88 54632.10 88888.00 2015-06-08 17:32:43.125 159 12454.12 184.93 54632.15 88888.00 2015-06-08 17:32:43.250 159 12454.12 185.00 54632.18 88888.00 2015-06-08 17:32:43.375 159 12454.15 185.05 54632.20 88888.00 2015-06-08 17:32:43.500 159 12454.15 185.05 54632.18 88888.00 2015-06-08 17:32:43.625 159 12454.17 185.03 54632.15 88888.00 2015-06-08 17:32:43.750 159 12454.25 185.10 54632.15 88888.00 2015-06-08 17:32:43.875 159 12454.30 185.10 54632.18 88888.00 2015-06-08 17:32:44.000 159 12454.33 185.12 54632.15 88888.00 2015-06-08 17:32:44.125 159 12454.35 185.18 54632.15 88888.00 2015-06-08 17:32:44.250 159 12454.38 185.20 54632.12 88888.00 2015-06-08 17:32:44.375 159 12454.45 185.25 54632.15 88888.00 2015-06-08 17:32:44.500 159 12454.42 185.30 54632.12 88888.00 2015-06-08 17:32:44.625 159 12454.45 185.30 54632.07 88888.00 2015-06-08 17:32:44.750 159 12454.48 185.32 54632.10 88888.00 2015-06-08 17:32:44.875 159 12454.50 185.38 54632.10 88888.00 2015-06-08 17:32:45.000 159 12454.55 185.40 54632.07 88888.00 2015-06-08 17:32:45.125 159 12454.52 185.38 54632.07 88888.00 2015-06-08 17:32:45.250 159 12454.50 185.38 54632.07 88888.00 2015-06-08 17:32:45.375 159 12454.52 185.43 54632.05 88888.00 2015-06-08 17:32:45.500 159 12454.50 185.40 54632.03 88888.00 2015-06-08 17:32:45.625 159 12454.50 185.43 54632.03 88888.00 2015-06-08 17:32:45.750 159 12454.52 185.45 54632.00 88888.00 2015-06-08 17:32:45.875 159 12454.52 185.47 54632.00 88888.00 2015-06-08 17:32:46.000 159 12454.60 185.53 54632.00 88888.00 2015-06-08 17:32:46.125 159 12454.65 185.57 54632.00 88888.00 2015-06-08 17:32:46.250 159 12454.67 185.57 54632.00 88888.00 2015-06-08 17:32:46.375 159 12454.70 185.62 54632.00 88888.00 2015-06-08 17:32:46.500 159 12454.70 185.65 54632.00 88888.00 2015-06-08 17:32:46.625 159 12454.70 185.68 54632.00 88888.00 2015-06-08 17:32:46.750 159 12454.67 185.72 54631.97 88888.00 2015-06-08 17:32:46.875 159 12454.65 185.75 54632.00 88888.00 2015-06-08 17:32:47.000 159 12454.67 185.75 54631.95 88888.00 2015-06-08 17:32:47.125 159 12454.70 185.78 54631.95 88888.00 2015-06-08 17:32:47.250 159 12454.70 185.82 54631.93 88888.00 2015-06-08 17:32:47.375 159 12454.73 185.85 54631.95 88888.00 2015-06-08 17:32:47.500 159 12454.75 185.90 54631.95 88888.00 2015-06-08 17:32:47.625 159 12454.77 185.88 54631.95 88888.00 2015-06-08 17:32:47.750 159 12454.83 185.90 54631.95 88888.00 2015-06-08 17:32:47.875 159 12454.83 185.95 54631.95 88888.00 2015-06-08 17:32:48.000 159 12454.77 185.93 54631.93 88888.00 2015-06-08 17:32:48.125 159 12454.70 185.93 54631.93 88888.00 2015-06-08 17:32:48.250 159 12454.70 185.90 54631.93 88888.00 2015-06-08 17:32:48.375 159 12454.80 185.95 54631.93 88888.00 2015-06-08 17:32:48.500 159 12454.75 185.95 54631.90 88888.00 2015-06-08 17:32:48.625 159 12454.80 185.95 54631.90 88888.00 2015-06-08 17:32:48.750 159 12454.83 185.97 54631.93 88888.00 2015-06-08 17:32:48.875 159 12454.80 185.97 54631.90 88888.00 2015-06-08 17:32:49.000 159 12454.77 185.97 54631.88 88888.00 2015-06-08 17:32:49.125 159 12454.83 186.00 54631.88 88888.00 2015-06-08 17:32:49.250 159 12454.88 186.03 54631.93 88888.00 2015-06-08 17:32:49.375 159 12454.92 186.05 54631.90 88888.00 2015-06-08 17:32:49.500 159 12454.92 186.07 54631.88 88888.00 2015-06-08 17:32:49.625 159 12454.92 186.07 54631.88 88888.00 2015-06-08 17:32:49.750 159 12454.90 186.07 54631.88 88888.00 2015-06-08 17:32:49.875 159 12454.85 186.10 54631.90 88888.00 2015-06-08 17:32:50.000 159 12454.85 186.15 54631.93 88888.00 2015-06-08 17:32:50.125 159 12454.80 186.18 54631.95 88888.00 2015-06-08 17:32:50.250 159 12454.73 186.18 54631.95 88888.00 2015-06-08 17:32:50.375 159 12454.73 186.20 54631.93 88888.00 2015-06-08 17:32:50.500 159 12454.75 186.20 54631.93 88888.00 2015-06-08 17:32:50.625 159 12454.73 186.20 54631.93 88888.00 2015-06-08 17:32:50.750 159 12454.70 186.20 54631.93 88888.00 2015-06-08 17:32:50.875 159 12454.73 186.20 54631.93 88888.00 2015-06-08 17:32:51.000 159 12454.73 186.18 54631.93 88888.00 2015-06-08 17:32:51.125 159 12454.62 186.18 54631.93 88888.00 2015-06-08 17:32:51.250 159 12454.62 186.18 54631.93 88888.00 2015-06-08 17:32:51.375 159 12454.65 186.18 54631.97 88888.00 2015-06-08 17:32:51.500 159 12454.60 186.18 54631.95 88888.00 2015-06-08 17:32:51.625 159 12454.58 186.18 54631.95 88888.00 2015-06-08 17:32:51.750 159 12454.67 186.18 54631.97 88888.00 2015-06-08 17:32:51.875 159 12454.62 186.15 54632.00 88888.00 2015-06-08 17:32:52.000 159 12454.52 186.15 54632.00 88888.00 2015-06-08 17:32:52.125 159 12454.50 186.15 54631.97 88888.00 2015-06-08 17:32:52.250 159 12454.45 186.15 54631.97 88888.00 2015-06-08 17:32:52.375 159 12454.48 186.18 54631.97 88888.00 2015-06-08 17:32:52.500 159 12454.45 186.18 54631.97 88888.00 2015-06-08 17:32:52.625 159 12454.40 186.15 54631.97 88888.00 2015-06-08 17:32:52.750 159 12454.33 186.15 54632.00 88888.00 2015-06-08 17:32:52.875 159 12454.33 186.22 54632.03 88888.00 2015-06-08 17:32:53.000 159 12454.33 186.20 54632.00 88888.00 2015-06-08 17:32:53.125 159 12454.30 186.18 54632.00 88888.00 2015-06-08 17:32:53.250 159 12454.27 186.20 54632.00 88888.00 2015-06-08 17:32:53.375 159 12454.17 186.25 54632.00 88888.00 2015-06-08 17:32:53.500 159 12454.15 186.28 54632.03 88888.00 2015-06-08 17:32:53.625 159 12454.17 186.28 54632.03 88888.00 2015-06-08 17:32:53.750 159 12454.12 186.28 54632.03 88888.00 2015-06-08 17:32:53.875 159 12454.05 186.30 54632.05 88888.00 2015-06-08 17:32:54.000 159 12454.00 186.30 54632.03 88888.00 2015-06-08 17:32:54.125 159 12454.00 186.30 54632.05 88888.00 2015-06-08 17:32:54.250 159 12453.92 186.30 54632.07 88888.00 2015-06-08 17:32:54.375 159 12453.85 186.30 54632.07 88888.00 2015-06-08 17:32:54.500 159 12453.85 186.28 54632.05 88888.00 2015-06-08 17:32:54.625 159 12453.88 186.25 54632.07 88888.00 2015-06-08 17:32:54.750 159 12453.95 186.25 54632.10 88888.00 2015-06-08 17:32:54.875 159 12453.95 186.28 54632.12 88888.00 2015-06-08 17:32:55.000 159 12453.92 186.30 54632.15 88888.00 2015-06-08 17:32:55.125 159 12453.92 186.30 54632.15 88888.00 2015-06-08 17:32:55.250 159 12453.90 186.28 54632.18 88888.00 2015-06-08 17:32:55.375 159 12453.88 186.25 54632.15 88888.00 2015-06-08 17:32:55.500 159 12453.80 186.25 54632.18 88888.00 2015-06-08 17:32:55.625 159 12453.77 186.25 54632.18 88888.00 2015-06-08 17:32:55.750 159 12453.75 186.25 54632.18 88888.00 2015-06-08 17:32:55.875 159 12453.77 186.25 54632.20 88888.00 2015-06-08 17:32:56.000 159 12453.75 186.25 54632.18 88888.00 2015-06-08 17:32:56.125 159 12453.77 186.22 54632.18 88888.00 2015-06-08 17:32:56.250 159 12453.83 186.20 54632.18 88888.00 2015-06-08 17:32:56.375 159 12453.83 186.22 54632.18 88888.00 2015-06-08 17:32:56.500 159 12453.75 186.25 54632.18 88888.00 2015-06-08 17:32:56.625 159 12453.73 186.28 54632.18 88888.00 2015-06-08 17:32:56.750 159 12453.80 186.22 54632.15 88888.00 2015-06-08 17:32:56.875 159 12453.90 186.20 54632.15 88888.00 2015-06-08 17:32:57.000 159 12453.90 186.20 54632.15 88888.00 2015-06-08 17:32:57.125 159 12453.95 186.20 54632.18 88888.00 2015-06-08 17:32:57.250 159 12453.92 186.18 54632.15 88888.00 2015-06-08 17:32:57.375 159 12453.92 186.18 54632.18 88888.00 2015-06-08 17:32:57.500 159 12453.98 186.18 54632.15 88888.00 2015-06-08 17:32:57.625 159 12453.92 186.15 54632.15 88888.00 2015-06-08 17:32:57.750 159 12453.92 186.15 54632.18 88888.00 2015-06-08 17:32:57.875 159 12453.95 186.15 54632.18 88888.00 2015-06-08 17:32:58.000 159 12454.00 186.15 54632.20 88888.00 2015-06-08 17:32:58.125 159 12454.02 186.15 54632.22 88888.00 2015-06-08 17:32:58.250 159 12453.98 186.05 54632.20 88888.00 2015-06-08 17:32:58.375 159 12453.98 186.07 54632.18 88888.00 2015-06-08 17:32:58.500 159 12453.98 186.10 54632.18 88888.00 2015-06-08 17:32:58.625 159 12454.00 186.10 54632.20 88888.00 2015-06-08 17:32:58.750 159 12454.05 186.05 54632.20 88888.00 2015-06-08 17:32:58.875 159 12454.05 186.03 54632.18 88888.00 2015-06-08 17:32:59.000 159 12454.12 186.03 54632.18 88888.00 2015-06-08 17:32:59.125 159 12454.15 186.05 54632.18 88888.00 2015-06-08 17:32:59.250 159 12454.10 186.03 54632.18 88888.00 2015-06-08 17:32:59.375 159 12454.08 186.03 54632.18 88888.00 2015-06-08 17:32:59.500 159 12454.10 186.00 54632.15 88888.00 2015-06-08 17:32:59.625 159 12454.15 186.00 54632.15 88888.00 2015-06-08 17:32:59.750 159 12454.25 186.03 54632.18 88888.00 2015-06-08 17:32:59.875 159 12454.25 186.03 54632.20 88888.00 2015-06-08 17:33:00.000 159 12454.23 185.97 54632.18 88888.00 2015-06-08 17:33:00.125 159 12454.25 185.95 54632.20 88888.00 2015-06-08 17:33:00.250 159 12454.25 185.90 54632.20 88888.00 2015-06-08 17:33:00.375 159 12454.30 185.90 54632.20 88888.00 2015-06-08 17:33:00.500 159 12454.23 185.90 54632.20 88888.00 2015-06-08 17:33:00.625 159 12454.23 185.88 54632.22 88888.00 2015-06-08 17:33:00.750 159 12454.33 185.88 54632.20 88888.00 2015-06-08 17:33:00.875 159 12454.38 185.82 54632.20 88888.00 2015-06-08 17:33:01.000 159 12454.40 185.82 54632.18 88888.00 2015-06-08 17:33:01.125 159 12454.38 185.80 54632.15 88888.00 2015-06-08 17:33:01.250 159 12454.30 185.72 54632.18 88888.00 2015-06-08 17:33:01.375 159 12454.30 185.72 54632.12 88888.00 2015-06-08 17:33:01.500 159 12454.27 185.72 54632.18 88888.00 2015-06-08 17:33:01.625 159 12454.30 185.72 54632.20 88888.00 2015-06-08 17:33:01.750 159 12454.35 185.70 54632.18 88888.00 2015-06-08 17:33:01.875 159 12454.38 185.75 54632.20 88888.00 2015-06-08 17:33:02.000 159 12454.38 185.78 54632.20 88888.00 2015-06-08 17:33:02.125 159 12454.38 185.78 54632.22 88888.00 2015-06-08 17:33:02.250 159 12454.30 185.78 54632.25 88888.00 2015-06-08 17:33:02.375 159 12454.33 185.80 54632.25 88888.00 2015-06-08 17:33:02.500 159 12454.33 185.85 54632.25 88888.00 2015-06-08 17:33:02.625 159 12454.25 185.88 54632.28 88888.00 2015-06-08 17:33:02.750 159 12454.30 185.90 54632.28 88888.00 2015-06-08 17:33:02.875 159 12454.33 185.90 54632.28 88888.00 2015-06-08 17:33:03.000 159 12454.27 185.90 54632.28 88888.00 2015-06-08 17:33:03.125 159 12454.25 185.85 54632.32 88888.00 2015-06-08 17:33:03.250 159 12454.25 185.82 54632.32 88888.00 2015-06-08 17:33:03.375 159 12454.25 185.80 54632.30 88888.00 2015-06-08 17:33:03.500 159 12454.25 185.80 54632.32 88888.00 2015-06-08 17:33:03.625 159 12454.33 185.78 54632.35 88888.00 2015-06-08 17:33:03.750 159 12454.35 185.75 54632.40 88888.00 2015-06-08 17:33:03.875 159 12454.38 185.68 54632.40 88888.00 2015-06-08 17:33:04.000 159 12454.38 185.65 54632.35 88888.00 2015-06-08 17:33:04.125 159 12454.42 185.65 54632.38 88888.00 2015-06-08 17:33:04.250 159 12454.45 185.60 54632.40 88888.00 2015-06-08 17:33:04.375 159 12454.42 185.57 54632.40 88888.00 2015-06-08 17:33:04.500 159 12454.45 185.53 54632.43 88888.00 2015-06-08 17:33:04.625 159 12454.48 185.45 54632.40 88888.00 2015-06-08 17:33:04.750 159 12454.48 185.43 54632.40 88888.00 2015-06-08 17:33:04.875 159 12454.45 185.38 54632.40 88888.00 2015-06-08 17:33:05.000 159 12454.45 185.38 54632.43 88888.00 2015-06-08 17:33:05.125 159 12454.42 185.38 54632.45 88888.00 2015-06-08 17:33:05.250 159 12454.40 185.35 54632.47 88888.00 2015-06-08 17:33:05.375 159 12454.45 185.32 54632.47 88888.00 2015-06-08 17:33:05.500 159 12454.50 185.35 54632.47 88888.00 2015-06-08 17:33:05.625 159 12454.62 185.35 54632.53 88888.00 2015-06-08 17:33:05.750 159 12454.62 185.30 54632.50 88888.00 2015-06-08 17:33:05.875 159 12454.58 185.30 54632.50 88888.00 2015-06-08 17:33:06.000 159 12454.58 185.25 54632.50 88888.00 2015-06-08 17:33:06.125 159 12454.67 185.25 54632.53 88888.00 2015-06-08 17:33:06.250 159 12454.77 185.25 54632.53 88888.00 2015-06-08 17:33:06.375 159 12454.77 185.20 54632.55 88888.00 2015-06-08 17:33:06.500 159 12454.73 185.20 54632.55 88888.00 2015-06-08 17:33:06.625 159 12454.75 185.18 54632.55 88888.00 2015-06-08 17:33:06.750 159 12454.83 185.18 54632.55 88888.00 2015-06-08 17:33:06.875 159 12454.88 185.18 54632.55 88888.00 2015-06-08 17:33:07.000 159 12454.90 185.12 54632.55 88888.00 2015-06-08 17:33:07.125 159 12454.98 185.10 54632.55 88888.00 2015-06-08 17:33:07.250 159 12454.98 185.10 54632.57 88888.00 2015-06-08 17:33:07.375 159 12454.98 185.10 54632.57 88888.00 2015-06-08 17:33:07.500 159 12454.98 185.12 54632.57 88888.00 2015-06-08 17:33:07.625 159 12455.02 185.15 54632.57 88888.00 2015-06-08 17:33:07.750 159 12455.02 185.15 54632.60 88888.00 2015-06-08 17:33:07.875 159 12455.05 185.12 54632.60 88888.00 2015-06-08 17:33:08.000 159 12455.05 185.12 54632.57 88888.00 2015-06-08 17:33:08.125 159 12455.08 185.10 54632.62 88888.00 2015-06-08 17:33:08.250 159 12455.10 185.07 54632.62 88888.00 2015-06-08 17:33:08.375 159 12455.17 185.07 54632.62 88888.00 2015-06-08 17:33:08.500 159 12455.20 185.12 54632.62 88888.00 2015-06-08 17:33:08.625 159 12455.20 185.12 54632.62 88888.00 2015-06-08 17:33:08.750 159 12455.20 185.12 54632.68 88888.00 2015-06-08 17:33:08.875 159 12455.17 185.10 54632.65 88888.00 2015-06-08 17:33:09.000 159 12455.17 185.07 54632.62 88888.00 2015-06-08 17:33:09.125 159 12455.20 185.03 54632.62 88888.00 2015-06-08 17:33:09.250 159 12455.20 185.03 54632.62 88888.00 2015-06-08 17:33:09.375 159 12455.23 185.07 54632.65 88888.00 2015-06-08 17:33:09.500 159 12455.25 185.05 54632.65 88888.00 2015-06-08 17:33:09.625 159 12455.33 185.03 54632.62 88888.00 2015-06-08 17:33:09.750 159 12455.30 184.93 54632.55 88888.00 2015-06-08 17:33:09.875 159 12455.42 184.93 54632.60 88888.00 2015-06-08 17:33:10.000 159 12455.55 185.03 54632.62 88888.00 2015-06-08 17:33:10.125 159 12455.48 185.03 54632.65 88888.00 2015-06-08 17:33:10.250 159 12455.40 185.05 54632.68 88888.00 2015-06-08 17:33:10.375 159 12455.38 185.10 54632.70 88888.00 2015-06-08 17:33:10.500 159 12455.38 185.12 54632.68 88888.00 2015-06-08 17:33:10.625 159 12455.42 185.10 54632.65 88888.00 2015-06-08 17:33:10.750 159 12455.48 185.15 54632.65 88888.00 2015-06-08 17:33:10.875 159 12455.48 185.15 54632.65 88888.00 2015-06-08 17:33:11.000 159 12455.50 185.12 54632.65 88888.00 2015-06-08 17:33:11.125 159 12455.52 185.15 54632.70 88888.00 2015-06-08 17:33:11.250 159 12455.60 185.20 54632.68 88888.00 2015-06-08 17:33:11.375 159 12455.55 185.18 54632.65 88888.00 2015-06-08 17:33:11.500 159 12455.50 185.20 54632.65 88888.00 2015-06-08 17:33:11.625 159 12455.45 185.18 54632.65 88888.00 2015-06-08 17:33:11.750 159 12455.48 185.18 54632.68 88888.00 2015-06-08 17:33:11.875 159 12455.50 185.20 54632.68 88888.00 2015-06-08 17:33:12.000 159 12455.52 185.20 54632.65 88888.00 2015-06-08 17:33:12.125 159 12455.55 185.20 54632.68 88888.00 2015-06-08 17:33:12.250 159 12455.55 185.18 54632.70 88888.00 2015-06-08 17:33:12.375 159 12455.55 185.22 54632.72 88888.00 2015-06-08 17:33:12.500 159 12455.50 185.28 54632.72 88888.00 2015-06-08 17:33:12.625 159 12455.45 185.28 54632.70 88888.00 2015-06-08 17:33:12.750 159 12455.38 185.28 54632.70 88888.00 2015-06-08 17:33:12.875 159 12455.40 185.28 54632.70 88888.00 2015-06-08 17:33:13.000 159 12455.48 185.30 54632.70 88888.00 2015-06-08 17:33:13.125 159 12455.40 185.35 54632.75 88888.00 2015-06-08 17:33:13.250 159 12455.38 185.32 54632.75 88888.00 2015-06-08 17:33:13.375 159 12455.38 185.35 54632.75 88888.00 2015-06-08 17:33:13.500 159 12455.38 185.35 54632.78 88888.00 2015-06-08 17:33:13.625 159 12455.40 185.38 54632.78 88888.00 2015-06-08 17:33:13.750 159 12455.48 185.38 54632.80 88888.00 2015-06-08 17:33:13.875 159 12455.48 185.38 54632.80 88888.00 2015-06-08 17:33:14.000 159 12455.50 185.40 54632.80 88888.00 2015-06-08 17:33:14.125 159 12455.58 185.43 54632.82 88888.00 2015-06-08 17:33:14.250 159 12455.58 185.47 54632.80 88888.00 2015-06-08 17:33:14.375 159 12455.48 185.47 54632.80 88888.00 2015-06-08 17:33:14.500 159 12455.45 185.53 54632.80 88888.00 2015-06-08 17:33:14.625 159 12455.52 185.57 54632.82 88888.00 2015-06-08 17:33:14.750 159 12455.48 185.60 54632.82 88888.00 2015-06-08 17:33:14.875 159 12455.40 185.60 54632.88 88888.00 2015-06-08 17:33:15.000 159 12455.42 185.65 54632.82 88888.00 2015-06-08 17:33:15.125 159 12455.42 185.68 54632.85 88888.00 2015-06-08 17:33:15.250 159 12455.40 185.70 54632.88 88888.00 2015-06-08 17:33:15.375 159 12455.45 185.75 54632.85 88888.00 2015-06-08 17:33:15.500 159 12455.42 185.78 54632.88 88888.00 2015-06-08 17:33:15.625 159 12455.45 185.82 54632.88 88888.00 2015-06-08 17:33:15.750 159 12455.52 185.85 54632.88 88888.00 2015-06-08 17:33:15.875 159 12455.60 185.90 54632.88 88888.00 2015-06-08 17:33:16.000 159 12455.60 185.93 54632.88 88888.00 2015-06-08 17:33:16.125 159 12455.58 185.93 54632.85 88888.00 2015-06-08 17:33:16.250 159 12455.58 185.93 54632.88 88888.00 2015-06-08 17:33:16.375 159 12455.55 185.90 54632.88 88888.00 2015-06-08 17:33:16.500 159 12455.50 185.93 54632.82 88888.00 2015-06-08 17:33:16.625 159 12455.52 185.95 54632.85 88888.00 2015-06-08 17:33:16.750 159 12455.65 186.00 54632.85 88888.00 2015-06-08 17:33:16.875 159 12455.70 186.03 54632.88 88888.00 2015-06-08 17:33:17.000 159 12455.70 186.05 54632.90 88888.00 2015-06-08 17:33:17.125 159 12455.70 186.10 54632.93 88888.00 2015-06-08 17:33:17.250 159 12455.75 186.10 54632.90 88888.00 2015-06-08 17:33:17.375 159 12455.73 186.12 54632.90 88888.00 2015-06-08 17:33:17.500 159 12455.73 186.18 54632.90 88888.00 2015-06-08 17:33:17.625 159 12455.77 186.18 54632.93 88888.00 2015-06-08 17:33:17.750 159 12455.80 186.15 54632.90 88888.00 2015-06-08 17:33:17.875 159 12455.80 186.18 54632.90 88888.00 2015-06-08 17:33:18.000 159 12455.83 186.18 54632.88 88888.00 2015-06-08 17:33:18.125 159 12455.92 186.18 54632.88 88888.00 2015-06-08 17:33:18.250 159 12455.90 186.18 54632.88 88888.00 2015-06-08 17:33:18.375 159 12455.90 186.22 54632.88 88888.00 2015-06-08 17:33:18.500 159 12455.88 186.22 54632.88 88888.00 2015-06-08 17:33:18.625 159 12455.85 186.22 54632.88 88888.00 2015-06-08 17:33:18.750 159 12455.88 186.25 54632.93 88888.00 2015-06-08 17:33:18.875 159 12455.88 186.30 54632.95 88888.00 2015-06-08 17:33:19.000 159 12455.90 186.32 54632.93 88888.00 2015-06-08 17:33:19.125 159 12455.90 186.32 54632.93 88888.00 2015-06-08 17:33:19.250 159 12455.90 186.32 54632.90 88888.00 2015-06-08 17:33:19.375 159 12455.90 186.35 54632.88 88888.00 2015-06-08 17:33:19.500 159 12455.95 186.32 54632.90 88888.00 2015-06-08 17:33:19.625 159 12456.02 186.35 54632.93 88888.00 2015-06-08 17:33:19.750 159 12456.00 186.35 54632.90 88888.00 2015-06-08 17:33:19.875 159 12455.98 186.35 54632.88 88888.00 2015-06-08 17:33:20.000 159 12456.08 186.38 54632.90 88888.00 2015-06-08 17:33:20.125 159 12456.15 186.40 54632.93 88888.00 2015-06-08 17:33:20.250 159 12456.15 186.38 54632.95 88888.00 2015-06-08 17:33:20.375 159 12456.17 186.38 54632.97 88888.00 2015-06-08 17:33:20.500 159 12456.17 186.43 54632.95 88888.00 2015-06-08 17:33:20.625 159 12456.23 186.40 54632.95 88888.00 2015-06-08 17:33:20.750 159 12456.27 186.38 54632.95 88888.00 2015-06-08 17:33:20.875 159 12456.35 186.35 54632.95 88888.00 2015-06-08 17:33:21.000 159 12456.35 186.35 54632.93 88888.00 2015-06-08 17:33:21.125 159 12456.38 186.38 54632.95 88888.00 2015-06-08 17:33:21.250 159 12456.42 186.38 54632.95 88888.00 2015-06-08 17:33:21.375 159 12456.45 186.40 54632.95 88888.00 2015-06-08 17:33:21.500 159 12456.45 186.40 54632.95 88888.00 2015-06-08 17:33:21.625 159 12456.45 186.45 54632.95 88888.00 2015-06-08 17:33:21.750 159 12456.50 186.45 54632.93 88888.00 2015-06-08 17:33:21.875 159 12456.60 186.45 54632.97 88888.00 2015-06-08 17:33:22.000 159 12456.70 186.50 54632.95 88888.00 2015-06-08 17:33:22.125 159 12456.73 186.50 54632.95 88888.00 2015-06-08 17:33:22.250 159 12456.67 186.50 54632.95 88888.00 2015-06-08 17:33:22.375 159 12456.70 186.50 54632.97 88888.00 2015-06-08 17:33:22.500 159 12456.70 186.50 54632.97 88888.00 2015-06-08 17:33:22.625 159 12456.73 186.47 54632.95 88888.00 2015-06-08 17:33:22.750 159 12456.67 186.47 54632.95 88888.00 2015-06-08 17:33:22.875 159 12456.65 186.47 54632.97 88888.00 2015-06-08 17:33:23.000 159 12456.60 186.45 54632.97 88888.00 2015-06-08 17:33:23.125 159 12456.62 186.43 54632.95 88888.00 2015-06-08 17:33:23.250 159 12456.65 186.40 54632.97 88888.00 2015-06-08 17:33:23.375 159 12456.70 186.40 54632.97 88888.00 2015-06-08 17:33:23.500 159 12456.67 186.40 54632.95 88888.00 2015-06-08 17:33:23.625 159 12456.67 186.40 54632.93 88888.00 2015-06-08 17:33:23.750 159 12456.65 186.38 54632.93 88888.00 2015-06-08 17:33:23.875 159 12456.58 186.35 54632.95 88888.00 2015-06-08 17:33:24.000 159 12456.60 186.40 54632.95 88888.00 2015-06-08 17:33:24.125 159 12456.58 186.47 54632.97 88888.00 2015-06-08 17:33:24.250 159 12456.60 186.45 54633.00 88888.00 2015-06-08 17:33:24.375 159 12456.67 186.45 54632.97 88888.00 2015-06-08 17:33:24.500 159 12456.67 186.47 54632.95 88888.00 2015-06-08 17:33:24.625 159 12456.60 186.47 54633.00 88888.00 2015-06-08 17:33:24.750 159 12456.58 186.53 54633.00 88888.00 2015-06-08 17:33:24.875 159 12456.55 186.55 54633.05 88888.00 2015-06-08 17:33:25.000 159 12456.52 186.57 54633.05 88888.00 2015-06-08 17:33:25.125 159 12456.48 186.60 54633.03 88888.00 2015-06-08 17:33:25.250 159 12456.40 186.65 54633.05 88888.00 2015-06-08 17:33:25.375 159 12456.27 186.68 54633.07 88888.00 2015-06-08 17:33:25.500 159 12456.23 186.68 54633.07 88888.00 2015-06-08 17:33:25.625 159 12456.15 186.72 54633.10 88888.00 2015-06-08 17:33:25.750 159 12456.12 186.72 54633.15 88888.00 2015-06-08 17:33:25.875 159 12456.17 186.78 54633.15 88888.00 2015-06-08 17:33:26.000 159 12456.17 186.78 54633.15 88888.00 2015-06-08 17:33:26.125 159 12456.08 186.78 54633.15 88888.00 2015-06-08 17:33:26.250 159 12456.00 186.75 54633.18 88888.00 2015-06-08 17:33:26.375 159 12456.05 186.82 54633.20 88888.00 2015-06-08 17:33:26.500 159 12456.05 186.85 54633.25 88888.00 2015-06-08 17:33:26.625 159 12455.98 186.90 54633.22 88888.00 2015-06-08 17:33:26.750 159 12455.95 186.93 54633.22 88888.00 2015-06-08 17:33:26.875 159 12455.95 186.95 54633.25 88888.00 2015-06-08 17:33:27.000 159 12455.90 187.00 54633.28 88888.00 2015-06-08 17:33:27.125 159 12455.83 187.00 54633.28 88888.00 2015-06-08 17:33:27.250 159 12455.80 187.05 54633.30 88888.00 2015-06-08 17:33:27.375 159 12455.80 187.07 54633.32 88888.00 2015-06-08 17:33:27.500 159 12455.75 187.07 54633.32 88888.00 2015-06-08 17:33:27.625 159 12455.75 187.07 54633.35 88888.00 2015-06-08 17:33:27.750 159 12455.77 187.10 54633.32 88888.00 2015-06-08 17:33:27.875 159 12455.80 187.15 54633.30 88888.00 2015-06-08 17:33:28.000 159 12455.73 187.12 54633.32 88888.00 2015-06-08 17:33:28.125 159 12455.75 187.12 54633.35 88888.00 2015-06-08 17:33:28.250 159 12455.75 187.12 54633.35 88888.00 2015-06-08 17:33:28.375 159 12455.80 187.10 54633.32 88888.00 2015-06-08 17:33:28.500 159 12455.77 187.10 54633.32 88888.00 2015-06-08 17:33:28.625 159 12455.85 187.12 54633.35 88888.00 2015-06-08 17:33:28.750 159 12455.92 187.15 54633.38 88888.00 2015-06-08 17:33:28.875 159 12455.88 187.15 54633.38 88888.00 2015-06-08 17:33:29.000 159 12455.77 187.12 54633.35 88888.00 2015-06-08 17:33:29.125 159 12455.83 187.10 54633.35 88888.00 2015-06-08 17:33:29.250 159 12455.90 187.07 54633.38 88888.00 2015-06-08 17:33:29.375 159 12455.95 187.12 54633.38 88888.00 2015-06-08 17:33:29.500 159 12455.90 187.10 54633.38 88888.00 2015-06-08 17:33:29.625 159 12455.85 187.07 54633.38 88888.00 2015-06-08 17:33:29.750 159 12455.88 187.07 54633.38 88888.00 2015-06-08 17:33:29.875 159 12455.88 187.05 54633.38 88888.00 2015-06-08 17:33:30.000 159 12455.90 187.07 54633.35 88888.00 2015-06-08 17:33:30.125 159 12455.95 187.07 54633.40 88888.00 2015-06-08 17:33:30.250 159 12456.00 187.07 54633.45 88888.00 2015-06-08 17:33:30.375 159 12456.15 187.07 54633.43 88888.00 2015-06-08 17:33:30.500 159 12456.20 187.05 54633.43 88888.00 2015-06-08 17:33:30.625 159 12456.12 187.05 54633.40 88888.00 2015-06-08 17:33:30.750 159 12456.05 187.05 54633.43 88888.00 2015-06-08 17:33:30.875 159 12456.08 187.05 54633.43 88888.00 2015-06-08 17:33:31.000 159 12456.20 187.10 54633.40 88888.00 2015-06-08 17:33:31.125 159 12456.17 187.10 54633.40 88888.00 2015-06-08 17:33:31.250 159 12456.10 187.10 54633.43 88888.00 2015-06-08 17:33:31.375 159 12456.15 187.18 54633.45 88888.00 2015-06-08 17:33:31.500 159 12456.12 187.18 54633.47 88888.00 2015-06-08 17:33:31.625 159 12456.08 187.22 54633.45 88888.00 2015-06-08 17:33:31.750 159 12456.05 187.22 54633.43 88888.00 2015-06-08 17:33:31.875 159 12456.12 187.22 54633.45 88888.00 2015-06-08 17:33:32.000 159 12456.17 187.22 54633.43 88888.00 2015-06-08 17:33:32.125 159 12456.17 187.25 54633.45 88888.00 2015-06-08 17:33:32.250 159 12456.17 187.25 54633.43 88888.00 2015-06-08 17:33:32.375 159 12456.20 187.28 54633.43 88888.00 2015-06-08 17:33:32.500 159 12456.20 187.30 54633.43 88888.00 2015-06-08 17:33:32.625 159 12456.17 187.30 54633.43 88888.00 2015-06-08 17:33:32.750 159 12456.17 187.30 54633.43 88888.00 2015-06-08 17:33:32.875 159 12456.20 187.35 54633.43 88888.00 2015-06-08 17:33:33.000 159 12456.23 187.38 54633.40 88888.00 2015-06-08 17:33:33.125 159 12456.25 187.38 54633.40 88888.00 2015-06-08 17:33:33.250 159 12456.30 187.43 54633.40 88888.00 2015-06-08 17:33:33.375 159 12456.33 187.45 54633.40 88888.00 2015-06-08 17:33:33.500 159 12456.30 187.47 54633.40 88888.00 2015-06-08 17:33:33.625 159 12456.27 187.47 54633.40 88888.00 2015-06-08 17:33:33.750 159 12456.38 187.47 54633.38 88888.00 2015-06-08 17:33:33.875 159 12456.48 187.53 54633.38 88888.00 2015-06-08 17:33:34.000 159 12456.48 187.53 54633.38 88888.00 2015-06-08 17:33:34.125 159 12456.50 187.53 54633.38 88888.00 2015-06-08 17:33:34.250 159 12456.50 187.50 54633.32 88888.00 2015-06-08 17:33:34.375 159 12456.50 187.53 54633.35 88888.00 2015-06-08 17:33:34.500 159 12456.52 187.55 54633.35 88888.00 2015-06-08 17:33:34.625 159 12456.62 187.60 54633.35 88888.00 2015-06-08 17:33:34.750 159 12456.65 187.60 54633.35 88888.00 2015-06-08 17:33:34.875 159 12456.60 187.60 54633.35 88888.00 2015-06-08 17:33:35.000 159 12456.62 187.65 54633.35 88888.00 2015-06-08 17:33:35.125 159 12456.67 187.68 54633.38 88888.00 2015-06-08 17:33:35.250 159 12456.67 187.68 54633.38 88888.00 2015-06-08 17:33:35.375 159 12456.73 187.70 54633.32 88888.00 2015-06-08 17:33:35.500 159 12456.77 187.75 54633.35 88888.00 2015-06-08 17:33:35.625 159 12456.77 187.78 54633.35 88888.00 2015-06-08 17:33:35.750 159 12456.75 187.80 54633.35 88888.00 2015-06-08 17:33:35.875 159 12456.77 187.85 54633.35 88888.00 2015-06-08 17:33:36.000 159 12456.83 187.85 54633.30 88888.00 2015-06-08 17:33:36.125 159 12456.85 187.88 54633.32 88888.00 2015-06-08 17:33:36.250 159 12456.83 187.85 54633.35 88888.00 2015-06-08 17:33:36.375 159 12456.90 187.90 54633.35 88888.00 2015-06-08 17:33:36.500 159 12456.98 187.93 54633.35 88888.00 2015-06-08 17:33:36.625 159 12456.98 187.93 54633.35 88888.00 2015-06-08 17:33:36.750 159 12457.00 187.90 54633.32 88888.00 2015-06-08 17:33:36.875 159 12457.08 187.90 54633.32 88888.00 2015-06-08 17:33:37.000 159 12457.17 187.90 54633.32 88888.00 2015-06-08 17:33:37.125 159 12457.17 187.88 54633.32 88888.00 2015-06-08 17:33:37.250 159 12457.17 187.90 54633.35 88888.00 2015-06-08 17:33:37.375 159 12457.23 187.95 54633.35 88888.00 2015-06-08 17:33:37.500 159 12457.17 187.95 54633.35 88888.00 2015-06-08 17:33:37.625 159 12457.23 187.93 54633.38 88888.00 2015-06-08 17:33:37.750 159 12457.35 187.93 54633.40 88888.00 2015-06-08 17:33:37.875 159 12457.42 187.95 54633.40 88888.00 2015-06-08 17:33:38.000 159 12457.42 187.95 54633.40 88888.00 2015-06-08 17:33:38.125 159 12457.33 187.95 54633.38 88888.00 2015-06-08 17:33:38.250 159 12457.33 187.97 54633.43 88888.00 2015-06-08 17:33:38.375 159 12457.38 188.00 54633.43 88888.00 2015-06-08 17:33:38.500 159 12457.40 188.03 54633.43 88888.00 2015-06-08 17:33:38.625 159 12457.33 188.05 54633.45 88888.00 2015-06-08 17:33:38.750 159 12457.30 188.03 54633.47 88888.00 2015-06-08 17:33:38.875 159 12457.38 188.10 54633.47 88888.00 2015-06-08 17:33:39.000 159 12457.42 188.18 54633.50 88888.00 2015-06-08 17:33:39.125 159 12457.45 188.18 54633.47 88888.00 2015-06-08 17:33:39.250 159 12457.48 188.18 54633.47 88888.00 2015-06-08 17:33:39.375 159 12457.55 188.22 54633.50 88888.00 2015-06-08 17:33:39.500 159 12457.55 188.30 54633.53 88888.00 2015-06-08 17:33:39.625 159 12457.52 188.38 54633.53 88888.00 2015-06-08 17:33:39.750 159 12457.70 188.47 54633.60 88888.00 2015-06-08 17:33:39.875 159 12457.67 188.45 54633.57 88888.00 2015-06-08 17:33:40.000 159 12457.60 188.40 54633.53 88888.00 2015-06-08 17:33:40.125 159 12457.65 188.43 54633.53 88888.00 2015-06-08 17:33:40.250 159 12457.65 188.47 54633.55 88888.00 2015-06-08 17:33:40.375 159 12457.65 188.53 54633.55 88888.00 2015-06-08 17:33:40.500 159 12457.67 188.53 54633.57 88888.00 2015-06-08 17:33:40.625 159 12457.70 188.55 54633.60 88888.00 2015-06-08 17:33:40.750 159 12457.70 188.60 54633.57 88888.00 2015-06-08 17:33:40.875 159 12457.73 188.62 54633.60 88888.00 2015-06-08 17:33:41.000 159 12457.67 188.62 54633.60 88888.00 2015-06-08 17:33:41.125 159 12457.58 188.62 54633.57 88888.00 2015-06-08 17:33:41.250 159 12457.62 188.60 54633.60 88888.00 2015-06-08 17:33:41.375 159 12457.73 188.65 54633.62 88888.00 2015-06-08 17:33:41.500 159 12457.70 188.68 54633.65 88888.00 2015-06-08 17:33:41.625 159 12457.62 188.70 54633.62 88888.00 2015-06-08 17:33:41.750 159 12457.60 188.68 54633.62 88888.00 2015-06-08 17:33:41.875 159 12457.60 188.68 54633.65 88888.00 2015-06-08 17:33:42.000 159 12457.60 188.68 54633.65 88888.00 2015-06-08 17:33:42.125 159 12457.60 188.70 54633.65 88888.00 2015-06-08 17:33:42.250 159 12457.55 188.65 54633.65 88888.00 2015-06-08 17:33:42.375 159 12457.55 188.65 54633.62 88888.00 2015-06-08 17:33:42.500 159 12457.58 188.65 54633.62 88888.00 2015-06-08 17:33:42.625 159 12457.60 188.65 54633.65 88888.00 2015-06-08 17:33:42.750 159 12457.60 188.65 54633.70 88888.00 2015-06-08 17:33:42.875 159 12457.52 188.62 54633.70 88888.00 2015-06-08 17:33:43.000 159 12457.58 188.65 54633.75 88888.00 2015-06-08 17:33:43.125 159 12457.55 188.65 54633.75 88888.00 2015-06-08 17:33:43.250 159 12457.50 188.65 54633.78 88888.00 2015-06-08 17:33:43.375 159 12457.52 188.68 54633.80 88888.00 2015-06-08 17:33:43.500 159 12457.48 188.62 54633.78 88888.00 2015-06-08 17:33:43.625 159 12457.48 188.62 54633.78 88888.00 2015-06-08 17:33:43.750 159 12457.52 188.62 54633.80 88888.00 2015-06-08 17:33:43.875 159 12457.58 188.60 54633.82 88888.00 2015-06-08 17:33:44.000 159 12457.52 188.60 54633.82 88888.00 2015-06-08 17:33:44.125 159 12457.55 188.60 54633.85 88888.00 2015-06-08 17:33:44.250 159 12457.62 188.57 54633.88 88888.00 2015-06-08 17:33:44.375 159 12457.65 188.60 54633.88 88888.00 2015-06-08 17:33:44.500 159 12457.58 188.60 54633.90 88888.00 2015-06-08 17:33:44.625 159 12457.48 188.62 54633.93 88888.00 2015-06-08 17:33:44.750 159 12457.42 188.62 54633.95 88888.00 2015-06-08 17:33:44.875 159 12457.42 188.65 54633.97 88888.00 2015-06-08 17:33:45.000 159 12457.42 188.65 54633.95 88888.00 2015-06-08 17:33:45.125 159 12457.42 188.62 54633.97 88888.00 2015-06-08 17:33:45.250 159 12457.40 188.60 54634.00 88888.00 2015-06-08 17:33:45.375 159 12457.42 188.62 54634.03 88888.00 2015-06-08 17:33:45.500 159 12457.48 188.62 54634.03 88888.00 2015-06-08 17:33:45.625 159 12457.50 188.62 54634.03 88888.00 2015-06-08 17:33:45.750 159 12457.52 188.62 54634.03 88888.00 2015-06-08 17:33:45.875 159 12457.55 188.60 54634.05 88888.00 2015-06-08 17:33:46.000 159 12457.55 188.62 54634.07 88888.00 2015-06-08 17:33:46.125 159 12457.50 188.62 54634.07 88888.00 2015-06-08 17:33:46.250 159 12457.40 188.57 54634.05 88888.00 2015-06-08 17:33:46.375 159 12457.42 188.57 54634.03 88888.00 2015-06-08 17:33:46.500 159 12457.50 188.57 54634.07 88888.00 2015-06-08 17:33:46.625 159 12457.58 188.62 54634.10 88888.00 2015-06-08 17:33:46.750 159 12457.60 188.62 54634.12 88888.00 2015-06-08 17:33:46.875 159 12457.60 188.62 54634.12 88888.00 2015-06-08 17:33:47.000 159 12457.58 188.60 54634.12 88888.00 2015-06-08 17:33:47.125 159 12457.58 188.65 54634.18 88888.00 2015-06-08 17:33:47.250 159 12457.58 188.65 54634.15 88888.00 2015-06-08 17:33:47.375 159 12457.60 188.62 54634.12 88888.00 2015-06-08 17:33:47.500 159 12457.58 188.65 54634.10 88888.00 2015-06-08 17:33:47.625 159 12457.60 188.68 54634.15 88888.00 2015-06-08 17:33:47.750 159 12457.60 188.62 54634.18 88888.00 2015-06-08 17:33:47.875 159 12457.60 188.65 54634.18 88888.00 2015-06-08 17:33:48.000 159 12457.60 188.62 54634.18 88888.00 2015-06-08 17:33:48.125 159 12457.58 188.62 54634.18 88888.00 2015-06-08 17:33:48.250 159 12457.55 188.57 54634.18 88888.00 2015-06-08 17:33:48.375 159 12457.65 188.57 54634.20 88888.00 2015-06-08 17:33:48.500 159 12457.70 188.57 54634.20 88888.00 2015-06-08 17:33:48.625 159 12457.67 188.53 54634.22 88888.00 2015-06-08 17:33:48.750 159 12457.62 188.53 54634.22 88888.00 2015-06-08 17:33:48.875 159 12457.65 188.55 54634.25 88888.00 2015-06-08 17:33:49.000 159 12457.67 188.53 54634.25 88888.00 2015-06-08 17:33:49.125 159 12457.75 188.55 54634.28 88888.00 2015-06-08 17:33:49.250 159 12457.73 188.53 54634.25 88888.00 2015-06-08 17:33:49.375 159 12457.75 188.57 54634.28 88888.00 2015-06-08 17:33:49.500 159 12457.80 188.53 54634.28 88888.00 2015-06-08 17:33:49.625 159 12457.83 188.50 54634.28 88888.00 2015-06-08 17:33:49.750 159 12457.85 188.50 54634.28 88888.00 2015-06-08 17:33:49.875 159 12457.85 188.53 54634.30 88888.00 2015-06-08 17:33:50.000 159 12457.83 188.50 54634.32 88888.00 2015-06-08 17:33:50.125 159 12457.83 188.47 54634.32 88888.00 2015-06-08 17:33:50.250 159 12457.85 188.47 54634.32 88888.00 2015-06-08 17:33:50.375 159 12457.92 188.53 54634.35 88888.00 2015-06-08 17:33:50.500 159 12457.95 188.53 54634.35 88888.00 2015-06-08 17:33:50.625 159 12457.88 188.47 54634.38 88888.00 2015-06-08 17:33:50.750 159 12457.88 188.45 54634.38 88888.00 2015-06-08 17:33:50.875 159 12457.92 188.45 54634.38 88888.00 2015-06-08 17:33:51.000 159 12457.95 188.45 54634.38 88888.00 2015-06-08 17:33:51.125 159 12457.92 188.45 54634.38 88888.00 2015-06-08 17:33:51.250 159 12457.92 188.47 54634.40 88888.00 2015-06-08 17:33:51.375 159 12457.95 188.47 54634.43 88888.00 2015-06-08 17:33:51.500 159 12457.95 188.47 54634.40 88888.00 2015-06-08 17:33:51.625 159 12457.95 188.47 54634.43 88888.00 2015-06-08 17:33:51.750 159 12458.00 188.50 54634.43 88888.00 2015-06-08 17:33:51.875 159 12458.05 188.50 54634.40 88888.00 2015-06-08 17:33:52.000 159 12458.12 188.55 54634.40 88888.00 2015-06-08 17:33:52.125 159 12458.23 188.57 54634.43 88888.00 2015-06-08 17:33:52.250 159 12458.30 188.57 54634.43 88888.00 2015-06-08 17:33:52.375 159 12458.30 188.62 54634.40 88888.00 2015-06-08 17:33:52.500 159 12458.23 188.65 54634.43 88888.00 2015-06-08 17:33:52.625 159 12458.23 188.65 54634.43 88888.00 2015-06-08 17:33:52.750 159 12458.27 188.65 54634.47 88888.00 2015-06-08 17:33:52.875 159 12458.33 188.65 54634.47 88888.00 2015-06-08 17:33:53.000 159 12458.38 188.65 54634.45 88888.00 2015-06-08 17:33:53.125 159 12458.40 188.62 54634.45 88888.00 2015-06-08 17:33:53.250 159 12458.40 188.57 54634.47 88888.00 2015-06-08 17:33:53.375 159 12458.42 188.62 54634.50 88888.00 2015-06-08 17:33:53.500 159 12458.48 188.62 54634.50 88888.00 2015-06-08 17:33:53.625 159 12458.45 188.60 54634.53 88888.00 2015-06-08 17:33:53.750 159 12458.48 188.60 54634.50 88888.00 2015-06-08 17:33:53.875 159 12458.52 188.60 54634.50 88888.00 2015-06-08 17:33:54.000 159 12458.52 188.57 54634.50 88888.00 2015-06-08 17:33:54.125 159 12458.58 188.57 54634.55 88888.00 2015-06-08 17:33:54.250 159 12458.58 188.55 54634.55 88888.00 2015-06-08 17:33:54.375 159 12458.67 188.60 54634.57 88888.00 2015-06-08 17:33:54.500 159 12458.70 188.60 54634.60 88888.00 2015-06-08 17:33:54.625 159 12458.65 188.65 54634.57 88888.00 2015-06-08 17:33:54.750 159 12458.65 188.68 54634.60 88888.00 2015-06-08 17:33:54.875 159 12458.70 188.65 54634.57 88888.00 2015-06-08 17:33:55.000 159 12458.67 188.68 54634.57 88888.00 2015-06-08 17:33:55.125 159 12458.62 188.68 54634.65 88888.00 2015-06-08 17:33:55.250 159 12458.62 188.68 54634.68 88888.00 2015-06-08 17:33:55.375 159 12458.67 188.70 54634.68 88888.00 2015-06-08 17:33:55.500 159 12458.77 188.72 54634.68 88888.00 2015-06-08 17:33:55.625 159 12458.77 188.75 54634.68 88888.00 2015-06-08 17:33:55.750 159 12458.70 188.78 54634.70 88888.00 2015-06-08 17:33:55.875 159 12458.67 188.78 54634.68 88888.00 2015-06-08 17:33:56.000 159 12458.70 188.78 54634.70 88888.00 2015-06-08 17:33:56.125 159 12458.83 188.78 54634.70 88888.00 2015-06-08 17:33:56.250 159 12458.85 188.75 54634.70 88888.00 2015-06-08 17:33:56.375 159 12458.83 188.75 54634.70 88888.00 2015-06-08 17:33:56.500 159 12458.85 188.78 54634.70 88888.00 2015-06-08 17:33:56.625 159 12458.85 188.78 54634.70 88888.00 2015-06-08 17:33:56.750 159 12458.80 188.75 54634.72 88888.00 2015-06-08 17:33:56.875 159 12458.90 188.70 54634.75 88888.00 2015-06-08 17:33:57.000 159 12458.92 188.72 54634.75 88888.00 2015-06-08 17:33:57.125 159 12458.92 188.78 54634.75 88888.00 2015-06-08 17:33:57.250 159 12458.90 188.78 54634.75 88888.00 2015-06-08 17:33:57.375 159 12458.90 188.78 54634.78 88888.00 2015-06-08 17:33:57.500 159 12458.83 188.78 54634.78 88888.00 2015-06-08 17:33:57.625 159 12458.88 188.80 54634.78 88888.00 2015-06-08 17:33:57.750 159 12458.90 188.82 54634.78 88888.00 2015-06-08 17:33:57.875 159 12458.95 188.80 54634.78 88888.00 2015-06-08 17:33:58.000 159 12459.00 188.80 54634.75 88888.00 2015-06-08 17:33:58.125 159 12458.95 188.80 54634.78 88888.00 2015-06-08 17:33:58.250 159 12458.85 188.80 54634.80 88888.00 2015-06-08 17:33:58.375 159 12458.88 188.85 54634.80 88888.00 2015-06-08 17:33:58.500 159 12458.92 188.88 54634.82 88888.00 2015-06-08 17:33:58.625 159 12458.95 188.88 54634.85 88888.00 2015-06-08 17:33:58.750 159 12458.95 188.85 54634.82 88888.00 2015-06-08 17:33:58.875 159 12458.98 188.88 54634.85 88888.00 2015-06-08 17:33:59.000 159 12458.98 188.93 54634.82 88888.00 2015-06-08 17:33:59.125 159 12458.95 188.95 54634.85 88888.00 2015-06-08 17:33:59.250 159 12458.85 188.90 54634.85 88888.00 2015-06-08 17:33:59.375 159 12458.88 188.90 54634.85 88888.00 2015-06-08 17:33:59.500 159 12458.95 188.95 54634.85 88888.00 2015-06-08 17:33:59.625 159 12458.98 189.00 54634.88 88888.00 2015-06-08 17:33:59.750 159 12459.00 189.03 54634.88 88888.00 2015-06-08 17:33:59.875 159 12458.95 189.05 54634.88 88888.00 2015-06-08 17:34:00.000 159 12459.02 189.03 54634.85 88888.00 2015-06-08 17:34:00.125 159 12459.08 189.03 54634.88 88888.00 2015-06-08 17:34:00.250 159 12459.02 188.97 54634.90 88888.00 2015-06-08 17:34:00.375 159 12459.10 188.97 54634.93 88888.00 2015-06-08 17:34:00.500 159 12459.10 188.93 54634.93 88888.00 2015-06-08 17:34:00.625 159 12459.02 188.90 54634.95 88888.00 2015-06-08 17:34:00.750 159 12459.00 188.88 54634.95 88888.00 2015-06-08 17:34:00.875 159 12459.00 188.85 54634.95 88888.00 2015-06-08 17:34:01.000 159 12459.00 188.82 54634.95 88888.00 2015-06-08 17:34:01.125 159 12458.95 188.82 54635.00 88888.00 2015-06-08 17:34:01.250 159 12458.88 188.75 54634.97 88888.00 2015-06-08 17:34:01.375 159 12458.90 188.72 54634.97 88888.00 2015-06-08 17:34:01.500 159 12458.95 188.72 54634.95 88888.00 2015-06-08 17:34:01.625 159 12458.98 188.72 54634.95 88888.00 2015-06-08 17:34:01.750 159 12458.95 188.75 54634.97 88888.00 2015-06-08 17:34:01.875 159 12458.95 188.72 54635.00 88888.00 2015-06-08 17:34:02.000 159 12458.98 188.70 54635.00 88888.00 2015-06-08 17:34:02.125 159 12458.95 188.70 54635.03 88888.00 2015-06-08 17:34:02.250 159 12458.90 188.68 54635.07 88888.00 2015-06-08 17:34:02.375 159 12458.92 188.70 54635.03 88888.00 2015-06-08 17:34:02.500 159 12458.90 188.62 54635.03 88888.00 2015-06-08 17:34:02.625 159 12458.85 188.60 54635.05 88888.00 2015-06-08 17:34:02.750 159 12458.88 188.62 54635.10 88888.00 2015-06-08 17:34:02.875 159 12458.92 188.60 54635.12 88888.00 2015-06-08 17:34:03.000 159 12459.00 188.57 54635.12 88888.00 2015-06-08 17:34:03.125 159 12458.98 188.55 54635.15 88888.00 2015-06-08 17:34:03.250 159 12458.83 188.50 54635.12 88888.00 2015-06-08 17:34:03.375 159 12458.80 188.50 54635.15 88888.00 2015-06-08 17:34:03.500 159 12458.77 188.53 54635.18 88888.00 2015-06-08 17:34:03.625 159 12458.77 188.50 54635.18 88888.00 2015-06-08 17:34:03.750 159 12458.80 188.47 54635.18 88888.00 2015-06-08 17:34:03.875 159 12458.77 188.45 54635.22 88888.00 2015-06-08 17:34:04.000 159 12458.77 188.43 54635.20 88888.00 2015-06-08 17:34:04.125 159 12458.75 188.40 54635.20 88888.00 2015-06-08 17:34:04.250 159 12458.73 188.40 54635.22 88888.00 2015-06-08 17:34:04.375 159 12458.70 188.43 54635.20 88888.00 2015-06-08 17:34:04.500 159 12458.65 188.43 54635.22 88888.00 2015-06-08 17:34:04.625 159 12458.62 188.40 54635.22 88888.00 2015-06-08 17:34:04.750 159 12458.67 188.40 54635.25 88888.00 2015-06-08 17:34:04.875 159 12458.65 188.38 54635.25 88888.00 2015-06-08 17:34:05.000 159 12458.67 188.38 54635.28 88888.00 2015-06-08 17:34:05.125 159 12458.67 188.32 54635.30 88888.00 2015-06-08 17:34:05.250 159 12458.67 188.25 54635.30 88888.00 2015-06-08 17:34:05.375 159 12458.62 188.25 54635.32 88888.00 2015-06-08 17:34:05.500 159 12458.60 188.25 54635.35 88888.00 2015-06-08 17:34:05.625 159 12458.58 188.22 54635.32 88888.00 2015-06-08 17:34:05.750 159 12458.62 188.20 54635.32 88888.00 2015-06-08 17:34:05.875 159 12458.60 188.15 54635.32 88888.00 2015-06-08 17:34:06.000 159 12458.65 188.07 54635.35 88888.00 2015-06-08 17:34:06.125 159 12458.67 188.07 54635.38 88888.00 2015-06-08 17:34:06.250 159 12458.73 188.07 54635.38 88888.00 2015-06-08 17:34:06.375 159 12458.75 188.07 54635.40 88888.00 2015-06-08 17:34:06.500 159 12458.75 188.05 54635.38 88888.00 2015-06-08 17:34:06.625 159 12458.83 188.05 54635.40 88888.00 2015-06-08 17:34:06.750 159 12458.88 188.03 54635.40 88888.00 2015-06-08 17:34:06.875 159 12458.92 188.00 54635.38 88888.00 2015-06-08 17:34:07.000 159 12458.92 188.00 54635.35 88888.00 2015-06-08 17:34:07.125 159 12458.92 187.97 54635.35 88888.00 2015-06-08 17:34:07.250 159 12458.95 187.93 54635.38 88888.00 2015-06-08 17:34:07.375 159 12458.92 187.88 54635.38 88888.00 2015-06-08 17:34:07.500 159 12458.90 187.93 54635.38 88888.00 2015-06-08 17:34:07.625 159 12458.92 187.90 54635.38 88888.00 2015-06-08 17:34:07.750 159 12458.90 187.85 54635.40 88888.00 2015-06-08 17:34:07.875 159 12458.92 187.82 54635.40 88888.00 2015-06-08 17:34:08.000 159 12458.90 187.78 54635.38 88888.00 2015-06-08 17:34:08.125 159 12458.95 187.75 54635.40 88888.00 2015-06-08 17:34:08.250 159 12459.02 187.72 54635.45 88888.00 2015-06-08 17:34:08.375 159 12459.05 187.80 54635.45 88888.00 2015-06-08 17:34:08.500 159 12459.02 187.80 54635.45 88888.00 2015-06-08 17:34:08.625 159 12459.00 187.80 54635.45 88888.00 2015-06-08 17:34:08.750 159 12459.00 187.82 54635.43 88888.00 2015-06-08 17:34:08.875 159 12459.05 187.82 54635.45 88888.00 2015-06-08 17:34:09.000 159 12459.08 187.85 54635.47 88888.00 2015-06-08 17:34:09.125 159 12459.10 187.85 54635.50 88888.00 2015-06-08 17:34:09.250 159 12459.10 187.85 54635.53 88888.00 2015-06-08 17:34:09.375 159 12459.02 187.88 54635.50 88888.00 2015-06-08 17:34:09.500 159 12459.00 187.85 54635.50 88888.00 2015-06-08 17:34:09.625 159 12459.02 187.80 54635.50 88888.00 2015-06-08 17:34:09.750 159 12459.00 187.80 54635.53 88888.00 2015-06-08 17:34:09.875 159 12459.00 187.75 54635.50 88888.00 2015-06-08 17:34:10.000 159 12458.98 187.75 54635.50 88888.00 2015-06-08 17:34:10.125 159 12458.95 187.75 54635.55 88888.00 2015-06-08 17:34:10.250 159 12458.95 187.70 54635.57 88888.00 2015-06-08 17:34:10.375 159 12458.98 187.70 54635.57 88888.00 2015-06-08 17:34:10.500 159 12459.02 187.72 54635.55 88888.00 2015-06-08 17:34:10.625 159 12459.12 187.72 54635.55 88888.00 2015-06-08 17:34:10.750 159 12459.20 187.70 54635.57 88888.00 2015-06-08 17:34:10.875 159 12459.23 187.68 54635.57 88888.00 2015-06-08 17:34:11.000 159 12459.25 187.65 54635.53 88888.00 2015-06-08 17:34:11.125 159 12459.17 187.60 54635.53 88888.00 2015-06-08 17:34:11.250 159 12459.12 187.55 54635.53 88888.00 2015-06-08 17:34:11.375 159 12459.23 187.55 54635.53 88888.00 2015-06-08 17:34:11.500 159 12459.27 187.55 54635.55 88888.00 2015-06-08 17:34:11.625 159 12459.33 187.53 54635.60 88888.00 2015-06-08 17:34:11.750 159 12459.35 187.53 54635.57 88888.00 2015-06-08 17:34:11.875 159 12459.35 187.53 54635.57 88888.00 2015-06-08 17:34:12.000 159 12459.38 187.50 54635.55 88888.00 2015-06-08 17:34:12.125 159 12459.40 187.50 54635.60 88888.00 2015-06-08 17:34:12.250 159 12459.38 187.43 54635.60 88888.00 2015-06-08 17:34:12.375 159 12459.42 187.43 54635.60 88888.00 2015-06-08 17:34:12.500 159 12459.45 187.40 54635.57 88888.00 2015-06-08 17:34:12.625 159 12459.45 187.43 54635.60 88888.00 2015-06-08 17:34:12.750 159 12459.42 187.45 54635.62 88888.00 2015-06-08 17:34:12.875 159 12459.45 187.45 54635.62 88888.00 2015-06-08 17:34:13.000 159 12459.42 187.45 54635.65 88888.00 2015-06-08 17:34:13.125 159 12459.42 187.43 54635.65 88888.00 2015-06-08 17:34:13.250 159 12459.42 187.40 54635.65 88888.00 2015-06-08 17:34:13.375 159 12459.50 187.43 54635.65 88888.00 2015-06-08 17:34:13.500 159 12459.55 187.47 54635.70 88888.00 2015-06-08 17:34:13.625 159 12459.55 187.45 54635.68 88888.00 2015-06-08 17:34:13.750 159 12459.50 187.47 54635.68 88888.00 2015-06-08 17:34:13.875 159 12459.50 187.47 54635.70 88888.00 2015-06-08 17:34:14.000 159 12459.50 187.50 54635.72 88888.00 2015-06-08 17:34:14.125 159 12459.45 187.47 54635.72 88888.00 2015-06-08 17:34:14.250 159 12459.42 187.45 54635.75 88888.00 2015-06-08 17:34:14.375 159 12459.50 187.50 54635.78 88888.00 2015-06-08 17:34:14.500 159 12459.50 187.55 54635.80 88888.00 2015-06-08 17:34:14.625 159 12459.50 187.53 54635.80 88888.00 2015-06-08 17:34:14.750 159 12459.48 187.50 54635.80 88888.00 2015-06-08 17:34:14.875 159 12459.50 187.50 54635.78 88888.00 2015-06-08 17:34:15.000 159 12459.52 187.53 54635.78 88888.00 2015-06-08 17:34:15.125 159 12459.58 187.53 54635.82 88888.00 2015-06-08 17:34:15.250 159 12459.48 187.50 54635.80 88888.00 2015-06-08 17:34:15.375 159 12459.48 187.53 54635.82 88888.00 2015-06-08 17:34:15.500 159 12459.48 187.55 54635.82 88888.00 2015-06-08 17:34:15.625 159 12459.42 187.55 54635.85 88888.00 2015-06-08 17:34:15.750 159 12459.38 187.53 54635.85 88888.00 2015-06-08 17:34:15.875 159 12459.35 187.53 54635.85 88888.00 2015-06-08 17:34:16.000 159 12459.40 187.57 54635.85 88888.00 2015-06-08 17:34:16.125 159 12459.40 187.57 54635.88 88888.00 2015-06-08 17:34:16.250 159 12459.35 187.57 54635.90 88888.00 2015-06-08 17:34:16.375 159 12459.27 187.60 54635.90 88888.00 2015-06-08 17:34:16.500 159 12459.30 187.65 54635.90 88888.00 2015-06-08 17:34:16.625 159 12459.27 187.68 54635.90 88888.00 2015-06-08 17:34:16.750 159 12459.23 187.72 54635.90 88888.00 2015-06-08 17:34:16.875 159 12459.25 187.75 54635.95 88888.00 2015-06-08 17:34:17.000 159 12459.23 187.72 54635.95 88888.00 2015-06-08 17:34:17.125 159 12459.17 187.72 54635.95 88888.00 2015-06-08 17:34:17.250 159 12459.12 187.78 54635.97 88888.00 2015-06-08 17:34:17.375 159 12459.10 187.80 54635.97 88888.00 2015-06-08 17:34:17.500 159 12459.08 187.80 54636.00 88888.00 2015-06-08 17:34:17.625 159 12459.02 187.82 54636.00 88888.00 2015-06-08 17:34:17.750 159 12458.98 187.82 54635.97 88888.00 2015-06-08 17:34:17.875 159 12458.98 187.85 54636.00 88888.00 2015-06-08 17:34:18.000 159 12459.00 187.85 54636.05 88888.00 2015-06-08 17:34:18.125 159 12459.02 187.85 54636.05 88888.00 2015-06-08 17:34:18.250 159 12459.00 187.80 54636.07 88888.00 2015-06-08 17:34:18.375 159 12458.98 187.85 54636.07 88888.00 2015-06-08 17:34:18.500 159 12458.92 187.85 54636.07 88888.00 2015-06-08 17:34:18.625 159 12458.88 187.82 54636.07 88888.00 2015-06-08 17:34:18.750 159 12458.85 187.85 54636.12 88888.00 2015-06-08 17:34:18.875 159 12458.83 187.85 54636.12 88888.00 2015-06-08 17:34:19.000 159 12458.77 187.88 54636.12 88888.00 2015-06-08 17:34:19.125 159 12458.65 187.88 54636.15 88888.00 2015-06-08 17:34:19.250 159 12458.62 187.88 54636.15 88888.00 2015-06-08 17:34:19.375 159 12458.62 187.88 54636.12 88888.00 2015-06-08 17:34:19.500 159 12458.65 187.85 54636.15 88888.00 2015-06-08 17:34:19.625 159 12458.62 187.88 54636.18 88888.00 2015-06-08 17:34:19.750 159 12458.60 187.90 54636.18 88888.00 2015-06-08 17:34:19.875 159 12458.60 187.85 54636.18 88888.00 2015-06-08 17:34:20.000 159 12458.62 187.85 54636.18 88888.00 2015-06-08 17:34:20.125 159 12458.62 187.85 54636.20 88888.00 2015-06-08 17:34:20.250 159 12458.58 187.82 54636.25 88888.00 2015-06-08 17:34:20.375 159 12458.58 187.85 54636.28 88888.00 2015-06-08 17:34:20.500 159 12458.60 187.90 54636.25 88888.00 2015-06-08 17:34:20.625 159 12458.52 187.88 54636.25 88888.00 2015-06-08 17:34:20.750 159 12458.52 187.88 54636.25 88888.00 2015-06-08 17:34:20.875 159 12458.55 187.88 54636.25 88888.00 2015-06-08 17:34:21.000 159 12458.48 187.82 54636.22 88888.00 2015-06-08 17:34:21.125 159 12458.42 187.78 54636.22 88888.00 2015-06-08 17:34:21.250 159 12458.40 187.78 54636.28 88888.00 2015-06-08 17:34:21.375 159 12458.48 187.80 54636.28 88888.00 2015-06-08 17:34:21.500 159 12458.45 187.78 54636.28 88888.00 2015-06-08 17:34:21.625 159 12458.42 187.75 54636.30 88888.00 2015-06-08 17:34:21.750 159 12458.40 187.75 54636.30 88888.00 2015-06-08 17:34:21.875 159 12458.38 187.72 54636.28 88888.00 2015-06-08 17:34:22.000 159 12458.38 187.68 54636.30 88888.00 2015-06-08 17:34:22.125 159 12458.38 187.62 54636.32 88888.00 2015-06-08 17:34:22.250 159 12458.40 187.60 54636.35 88888.00 2015-06-08 17:34:22.375 159 12458.50 187.60 54636.32 88888.00 2015-06-08 17:34:22.500 159 12458.48 187.60 54636.32 88888.00 2015-06-08 17:34:22.625 159 12458.45 187.57 54636.35 88888.00 2015-06-08 17:34:22.750 159 12458.45 187.60 54636.38 88888.00 2015-06-08 17:34:22.875 159 12458.52 187.57 54636.35 88888.00 2015-06-08 17:34:23.000 159 12458.52 187.57 54636.35 88888.00 2015-06-08 17:34:23.125 159 12458.45 187.53 54636.35 88888.00 2015-06-08 17:34:23.250 159 12458.40 187.50 54636.35 88888.00 2015-06-08 17:34:23.375 159 12458.38 187.53 54636.38 88888.00 2015-06-08 17:34:23.500 159 12458.35 187.55 54636.40 88888.00 2015-06-08 17:34:23.625 159 12458.33 187.57 54636.38 88888.00 2015-06-08 17:34:23.750 159 12458.27 187.50 54636.38 88888.00 2015-06-08 17:34:23.875 159 12458.30 187.45 54636.35 88888.00 2015-06-08 17:34:24.000 159 12458.35 187.45 54636.38 88888.00 2015-06-08 17:34:24.125 159 12458.38 187.45 54636.38 88888.00 2015-06-08 17:34:24.250 159 12458.30 187.45 54636.43 88888.00 2015-06-08 17:34:24.375 159 12458.30 187.45 54636.43 88888.00 2015-06-08 17:34:24.500 159 12458.25 187.40 54636.43 88888.00 2015-06-08 17:34:24.625 159 12458.30 187.35 54636.43 88888.00 2015-06-08 17:34:24.750 159 12458.30 187.32 54636.45 88888.00 2015-06-08 17:34:24.875 159 12458.33 187.28 54636.43 88888.00 2015-06-08 17:34:25.000 159 12458.33 187.25 54636.45 88888.00 2015-06-08 17:34:25.125 159 12458.35 187.25 54636.47 88888.00 2015-06-08 17:34:25.250 159 12458.35 187.20 54636.50 88888.00 2015-06-08 17:34:25.375 159 12458.42 187.18 54636.50 88888.00 2015-06-08 17:34:25.500 159 12458.40 187.12 54636.50 88888.00 2015-06-08 17:34:25.625 159 12458.30 187.10 54636.53 88888.00 2015-06-08 17:34:25.750 159 12458.33 187.07 54636.55 88888.00 2015-06-08 17:34:25.875 159 12458.35 187.05 54636.55 88888.00 2015-06-08 17:34:26.000 159 12458.35 186.97 54636.53 88888.00 2015-06-08 17:34:26.125 159 12458.33 186.93 54636.57 88888.00 2015-06-08 17:34:26.250 159 12458.30 186.85 54636.57 88888.00 2015-06-08 17:34:26.375 159 12458.33 186.88 54636.60 88888.00 2015-06-08 17:34:26.500 159 12458.33 186.90 54636.60 88888.00 2015-06-08 17:34:26.625 159 12458.30 186.90 54636.62 88888.00 2015-06-08 17:34:26.750 159 12458.25 186.88 54636.62 88888.00 2015-06-08 17:34:26.875 159 12458.27 186.85 54636.65 88888.00 2015-06-08 17:34:27.000 159 12458.30 186.85 54636.68 88888.00 2015-06-08 17:34:27.125 159 12458.30 186.85 54636.70 88888.00 2015-06-08 17:34:27.250 159 12458.30 186.82 54636.72 88888.00 2015-06-08 17:34:27.375 159 12458.38 186.82 54636.72 88888.00 2015-06-08 17:34:27.500 159 12458.38 186.82 54636.72 88888.00 2015-06-08 17:34:27.625 159 12458.33 186.82 54636.68 88888.00 2015-06-08 17:34:27.750 159 12458.33 186.85 54636.68 88888.00 2015-06-08 17:34:27.875 159 12458.38 186.82 54636.70 88888.00 2015-06-08 17:34:28.000 159 12458.38 186.82 54636.70 88888.00 2015-06-08 17:34:28.125 159 12458.38 186.82 54636.68 88888.00 2015-06-08 17:34:28.250 159 12458.42 186.80 54636.68 88888.00 2015-06-08 17:34:28.375 159 12458.48 186.82 54636.68 88888.00 2015-06-08 17:34:28.500 159 12458.50 186.80 54636.68 88888.00 2015-06-08 17:34:28.625 159 12458.52 186.80 54636.70 88888.00 2015-06-08 17:34:28.750 159 12458.50 186.78 54636.70 88888.00 2015-06-08 17:34:28.875 159 12458.45 186.78 54636.70 88888.00 2015-06-08 17:34:29.000 159 12458.48 186.72 54636.70 88888.00 2015-06-08 17:34:29.125 159 12458.55 186.72 54636.70 88888.00 2015-06-08 17:34:29.250 159 12458.52 186.65 54636.70 88888.00 2015-06-08 17:34:29.375 159 12458.55 186.65 54636.70 88888.00 2015-06-08 17:34:29.500 159 12458.55 186.68 54636.72 88888.00 2015-06-08 17:34:29.625 159 12458.58 186.62 54636.72 88888.00 2015-06-08 17:34:29.750 159 12458.60 186.55 54636.72 88888.00 2015-06-08 17:34:29.875 159 12458.67 186.55 54636.72 88888.00 2015-06-08 17:34:30.000 159 12458.70 186.50 54636.72 88888.00 2015-06-08 17:34:30.125 159 12458.67 186.45 54636.72 88888.00 2015-06-08 17:34:30.250 159 12458.70 186.43 54636.75 88888.00 2015-06-08 17:34:30.375 159 12458.83 186.45 54636.75 88888.00 2015-06-08 17:34:30.500 159 12458.85 186.43 54636.75 88888.00 2015-06-08 17:34:30.625 159 12458.90 186.38 54636.75 88888.00 2015-06-08 17:34:30.750 159 12458.95 186.35 54636.72 88888.00 2015-06-08 17:34:30.875 159 12458.90 186.30 54636.70 88888.00 2015-06-08 17:34:31.000 159 12458.80 186.22 54636.68 88888.00 2015-06-08 17:34:31.125 159 12458.90 186.18 54636.72 88888.00 2015-06-08 17:34:31.250 159 12459.05 186.18 54636.78 88888.00 2015-06-08 17:34:31.375 159 12459.10 186.10 54636.78 88888.00 2015-06-08 17:34:31.500 159 12459.08 186.07 54636.78 88888.00 2015-06-08 17:34:31.625 159 12459.10 186.05 54636.78 88888.00 2015-06-08 17:34:31.750 159 12459.20 186.03 54636.78 88888.00 2015-06-08 17:34:31.875 159 12459.20 186.00 54636.78 88888.00 2015-06-08 17:34:32.000 159 12459.17 185.95 54636.78 88888.00 2015-06-08 17:34:32.125 159 12459.23 185.93 54636.78 88888.00 2015-06-08 17:34:32.250 159 12459.23 185.85 54636.80 88888.00 2015-06-08 17:34:32.375 159 12459.25 185.85 54636.80 88888.00 2015-06-08 17:34:32.500 159 12459.25 185.82 54636.80 88888.00 2015-06-08 17:34:32.625 159 12459.30 185.78 54636.80 88888.00 2015-06-08 17:34:32.750 159 12459.38 185.75 54636.82 88888.00 2015-06-08 17:34:32.875 159 12459.38 185.68 54636.82 88888.00 2015-06-08 17:34:33.000 159 12459.40 185.68 54636.82 88888.00 2015-06-08 17:34:33.125 159 12459.35 185.68 54636.82 88888.00 2015-06-08 17:34:33.250 159 12459.30 185.62 54636.82 88888.00 2015-06-08 17:34:33.375 159 12459.33 185.60 54636.82 88888.00 2015-06-08 17:34:33.500 159 12459.35 185.57 54636.82 88888.00 2015-06-08 17:34:33.625 159 12459.42 185.55 54636.82 88888.00 2015-06-08 17:34:33.750 159 12459.42 185.50 54636.80 88888.00 2015-06-08 17:34:33.875 159 12459.45 185.47 54636.80 88888.00 2015-06-08 17:34:34.000 159 12459.45 185.43 54636.75 88888.00 2015-06-08 17:34:34.125 159 12459.38 185.40 54636.78 88888.00 2015-06-08 17:34:34.250 159 12459.40 185.38 54636.80 88888.00 2015-06-08 17:34:34.375 159 12459.42 185.40 54636.82 88888.00 2015-06-08 17:34:34.500 159 12459.48 185.40 54636.85 88888.00 2015-06-08 17:34:34.625 159 12459.45 185.38 54636.85 88888.00 2015-06-08 17:34:34.750 159 12459.48 185.35 54636.85 88888.00 2015-06-08 17:34:34.875 159 12459.52 185.35 54636.85 88888.00 2015-06-08 17:34:35.000 159 12459.55 185.30 54636.88 88888.00 2015-06-08 17:34:35.125 159 12459.45 185.28 54636.85 88888.00 2015-06-08 17:34:35.250 159 12459.42 185.22 54636.88 88888.00 2015-06-08 17:34:35.375 159 12459.45 185.22 54636.88 88888.00 2015-06-08 17:34:35.500 159 12459.50 185.20 54636.88 88888.00 2015-06-08 17:34:35.625 159 12459.48 185.18 54636.88 88888.00 2015-06-08 17:34:35.750 159 12459.38 185.12 54636.88 88888.00 2015-06-08 17:34:35.875 159 12459.35 185.10 54636.90 88888.00 2015-06-08 17:34:36.000 159 12459.38 185.07 54636.90 88888.00 2015-06-08 17:34:36.125 159 12459.40 185.03 54636.93 88888.00 2015-06-08 17:34:36.250 159 12459.38 184.97 54636.93 88888.00 2015-06-08 17:34:36.375 159 12459.33 184.95 54636.93 88888.00 2015-06-08 17:34:36.500 159 12459.38 184.93 54636.90 88888.00 2015-06-08 17:34:36.625 159 12459.42 184.90 54636.90 88888.00 2015-06-08 17:34:36.750 159 12459.40 184.90 54636.90 88888.00 2015-06-08 17:34:36.875 159 12459.42 184.88 54636.93 88888.00 2015-06-08 17:34:37.000 159 12459.48 184.85 54636.90 88888.00 2015-06-08 17:34:37.125 159 12459.52 184.82 54636.93 88888.00 2015-06-08 17:34:37.250 159 12459.50 184.85 54636.93 88888.00 2015-06-08 17:34:37.375 159 12459.45 184.82 54636.93 88888.00 2015-06-08 17:34:37.500 159 12459.38 184.82 54636.93 88888.00 2015-06-08 17:34:37.625 159 12459.42 184.82 54636.95 88888.00 2015-06-08 17:34:37.750 159 12459.52 184.82 54636.95 88888.00 2015-06-08 17:34:37.875 159 12459.50 184.80 54636.95 88888.00 2015-06-08 17:34:38.000 159 12459.45 184.80 54636.95 88888.00 2015-06-08 17:34:38.125 159 12459.42 184.82 54636.97 88888.00 2015-06-08 17:34:38.250 159 12459.45 184.80 54636.97 88888.00 2015-06-08 17:34:38.375 159 12459.52 184.82 54636.95 88888.00 2015-06-08 17:34:38.500 159 12459.52 184.80 54636.95 88888.00 2015-06-08 17:34:38.625 159 12459.50 184.80 54636.95 88888.00 2015-06-08 17:34:38.750 159 12459.50 184.78 54636.95 88888.00 2015-06-08 17:34:38.875 159 12459.42 184.78 54636.97 88888.00 2015-06-08 17:34:39.000 159 12459.42 184.75 54637.00 88888.00 2015-06-08 17:34:39.125 159 12459.48 184.75 54637.00 88888.00 2015-06-08 17:34:39.250 159 12459.50 184.78 54636.97 88888.00 2015-06-08 17:34:39.375 159 12459.50 184.78 54636.95 88888.00 2015-06-08 17:34:39.500 159 12459.48 184.78 54636.95 88888.00 2015-06-08 17:34:39.625 159 12459.55 184.80 54637.00 88888.00 2015-06-08 17:34:39.750 159 12459.60 184.80 54636.97 88888.00 2015-06-08 17:34:39.875 159 12459.58 184.80 54636.97 88888.00 2015-06-08 17:34:40.000 159 12459.50 184.80 54636.97 88888.00 2015-06-08 17:34:40.125 159 12459.48 184.80 54637.00 88888.00 2015-06-08 17:34:40.250 159 12459.55 184.82 54637.03 88888.00 2015-06-08 17:34:40.375 159 12459.62 184.82 54637.03 88888.00 2015-06-08 17:34:40.500 159 12459.62 184.82 54637.03 88888.00 2015-06-08 17:34:40.625 159 12459.65 184.85 54637.05 88888.00 2015-06-08 17:34:40.750 159 12459.65 184.88 54637.07 88888.00 2015-06-08 17:34:40.875 159 12459.60 184.85 54637.03 88888.00 2015-06-08 17:34:41.000 159 12459.58 184.88 54637.03 88888.00 2015-06-08 17:34:41.125 159 12459.58 184.85 54637.03 88888.00 2015-06-08 17:34:41.250 159 12459.60 184.85 54637.03 88888.00 2015-06-08 17:34:41.375 159 12459.62 184.88 54636.97 88888.00 2015-06-08 17:34:41.500 159 12459.62 184.90 54636.97 88888.00 2015-06-08 17:34:41.625 159 12459.70 184.93 54636.97 88888.00 2015-06-08 17:34:41.750 159 12459.73 184.93 54636.97 88888.00 2015-06-08 17:34:41.875 159 12459.73 184.93 54637.00 88888.00 2015-06-08 17:34:42.000 159 12459.67 184.93 54637.00 88888.00 2015-06-08 17:34:42.125 159 12459.65 184.95 54637.00 88888.00 2015-06-08 17:34:42.250 159 12459.65 184.93 54636.97 88888.00 2015-06-08 17:34:42.375 159 12459.73 184.93 54636.97 88888.00 2015-06-08 17:34:42.500 159 12459.80 184.93 54637.00 88888.00 2015-06-08 17:34:42.625 159 12459.83 184.97 54637.00 88888.00 2015-06-08 17:34:42.750 159 12459.83 185.00 54637.00 88888.00 2015-06-08 17:34:42.875 159 12459.80 185.00 54636.97 88888.00 2015-06-08 17:34:43.000 159 12459.80 185.00 54636.97 88888.00 2015-06-08 17:34:43.125 159 12459.83 184.97 54637.00 88888.00 2015-06-08 17:34:43.250 159 12459.88 184.97 54637.03 88888.00 2015-06-08 17:34:43.375 159 12459.98 185.03 54637.00 88888.00 2015-06-08 17:34:43.500 159 12459.98 185.00 54636.97 88888.00 2015-06-08 17:34:43.625 159 12459.98 185.00 54636.97 88888.00 2015-06-08 17:34:43.750 159 12460.05 185.05 54637.00 88888.00 2015-06-08 17:34:43.875 159 12460.10 185.07 54637.00 88888.00 2015-06-08 17:34:44.000 159 12460.10 185.03 54636.95 88888.00 2015-06-08 17:34:44.125 159 12460.12 185.03 54636.97 88888.00 2015-06-08 17:34:44.250 159 12460.20 185.00 54636.97 88888.00 2015-06-08 17:34:44.375 159 12460.08 184.90 54636.93 88888.00 2015-06-08 17:34:44.500 159 12460.08 184.95 54636.90 88888.00 2015-06-08 17:34:44.625 159 12460.20 185.00 54636.95 88888.00 2015-06-08 17:34:44.750 159 12460.25 185.03 54636.95 88888.00 2015-06-08 17:34:44.875 159 12460.23 185.00 54636.93 88888.00 2015-06-08 17:34:45.000 159 12460.23 185.03 54636.93 88888.00 2015-06-08 17:34:45.125 159 12460.33 185.03 54636.95 88888.00 2015-06-08 17:34:45.250 159 12460.40 185.00 54636.95 88888.00 2015-06-08 17:34:45.375 159 12460.38 184.97 54636.95 88888.00 2015-06-08 17:34:45.500 159 12460.27 184.97 54636.93 88888.00 2015-06-08 17:34:45.625 159 12460.27 184.95 54636.95 88888.00 2015-06-08 17:34:45.750 159 12460.35 184.97 54636.97 88888.00 2015-06-08 17:34:45.875 159 12460.45 185.00 54636.97 88888.00 2015-06-08 17:34:46.000 159 12460.50 184.97 54636.95 88888.00 2015-06-08 17:34:46.125 159 12460.45 184.95 54636.95 88888.00 2015-06-08 17:34:46.250 159 12460.45 184.93 54636.93 88888.00 2015-06-08 17:34:46.375 159 12460.45 184.95 54636.95 88888.00 2015-06-08 17:34:46.500 159 12460.50 184.93 54636.95 88888.00 2015-06-08 17:34:46.625 159 12460.58 184.93 54636.93 88888.00 2015-06-08 17:34:46.750 159 12460.60 184.95 54636.95 88888.00 2015-06-08 17:34:46.875 159 12460.60 184.93 54636.95 88888.00 2015-06-08 17:34:47.000 159 12460.58 184.93 54636.95 88888.00 2015-06-08 17:34:47.125 159 12460.55 184.93 54636.95 88888.00 2015-06-08 17:34:47.250 159 12460.52 184.93 54636.95 88888.00 2015-06-08 17:34:47.375 159 12460.58 184.97 54636.97 88888.00 2015-06-08 17:34:47.500 159 12460.65 184.95 54636.97 88888.00 2015-06-08 17:34:47.625 159 12460.65 184.95 54636.97 88888.00 2015-06-08 17:34:47.750 159 12460.60 184.97 54636.95 88888.00 2015-06-08 17:34:47.875 159 12460.55 184.97 54636.97 88888.00 2015-06-08 17:34:48.000 159 12460.55 184.97 54636.97 88888.00 2015-06-08 17:34:48.125 159 12460.67 185.03 54637.03 88888.00 2015-06-08 17:34:48.250 159 12460.67 185.00 54637.05 88888.00 2015-06-08 17:34:48.375 159 12460.60 184.97 54637.03 88888.00 2015-06-08 17:34:48.500 159 12460.62 184.95 54637.00 88888.00 2015-06-08 17:34:48.625 159 12460.70 184.97 54637.03 88888.00 2015-06-08 17:34:48.750 159 12460.67 184.93 54637.03 88888.00 2015-06-08 17:34:48.875 159 12460.62 184.95 54637.03 88888.00 2015-06-08 17:34:49.000 159 12460.60 184.95 54637.05 88888.00 2015-06-08 17:34:49.125 159 12460.65 184.93 54637.05 88888.00 2015-06-08 17:34:49.250 159 12460.58 184.93 54637.05 88888.00 2015-06-08 17:34:49.375 159 12460.58 184.93 54637.05 88888.00 2015-06-08 17:34:49.500 159 12460.60 184.97 54637.05 88888.00 2015-06-08 17:34:49.625 159 12460.58 184.97 54637.07 88888.00 2015-06-08 17:34:49.750 159 12460.62 184.97 54637.12 88888.00 2015-06-08 17:34:49.875 159 12460.65 184.97 54637.10 88888.00 2015-06-08 17:34:50.000 159 12460.62 185.00 54637.07 88888.00 2015-06-08 17:34:50.125 159 12460.60 185.05 54637.10 88888.00 2015-06-08 17:34:50.250 159 12460.62 185.05 54637.12 88888.00 2015-06-08 17:34:50.375 159 12460.62 185.05 54637.12 88888.00 2015-06-08 17:34:50.500 159 12460.52 185.05 54637.12 88888.00 2015-06-08 17:34:50.625 159 12460.45 185.10 54637.12 88888.00 2015-06-08 17:34:50.750 159 12460.42 185.15 54637.12 88888.00 2015-06-08 17:34:50.875 159 12460.42 185.15 54637.15 88888.00 2015-06-08 17:34:51.000 159 12460.40 185.15 54637.15 88888.00 2015-06-08 17:34:51.125 159 12460.33 185.18 54637.18 88888.00 2015-06-08 17:34:51.250 159 12460.25 185.18 54637.18 88888.00 2015-06-08 17:34:51.375 159 12460.27 185.20 54637.18 88888.00 2015-06-08 17:34:51.500 159 12460.33 185.22 54637.15 88888.00 2015-06-08 17:34:51.625 159 12460.33 185.25 54637.18 88888.00 2015-06-08 17:34:51.750 159 12460.27 185.25 54637.15 88888.00 2015-06-08 17:34:51.875 159 12460.23 185.28 54637.18 88888.00 2015-06-08 17:34:52.000 159 12460.17 185.28 54637.18 88888.00 2015-06-08 17:34:52.125 159 12460.12 185.30 54637.22 88888.00 2015-06-08 17:34:52.250 159 12460.12 185.32 54637.25 88888.00 2015-06-08 17:34:52.375 159 12460.15 185.35 54637.25 88888.00 2015-06-08 17:34:52.500 159 12460.17 185.38 54637.28 88888.00 2015-06-08 17:34:52.625 159 12460.10 185.38 54637.25 88888.00 2015-06-08 17:34:52.750 159 12460.05 185.43 54637.28 88888.00 2015-06-08 17:34:52.875 159 12460.05 185.43 54637.28 88888.00 2015-06-08 17:34:53.000 159 12460.02 185.38 54637.28 88888.00 2015-06-08 17:34:53.125 159 12460.02 185.38 54637.30 88888.00 2015-06-08 17:34:53.250 159 12460.08 185.40 54637.32 88888.00 2015-06-08 17:34:53.375 159 12460.05 185.40 54637.30 88888.00 2015-06-08 17:34:53.500 159 12459.98 185.38 54637.30 88888.00 2015-06-08 17:34:53.625 159 12459.95 185.35 54637.30 88888.00 2015-06-08 17:34:53.750 159 12459.95 185.30 54637.32 88888.00 2015-06-08 17:34:53.875 159 12459.98 185.30 54637.30 88888.00 2015-06-08 17:34:54.000 159 12459.98 185.28 54637.30 88888.00 2015-06-08 17:34:54.125 159 12459.90 185.30 54637.35 88888.00 2015-06-08 17:34:54.250 159 12459.80 185.25 54637.38 88888.00 2015-06-08 17:34:54.375 159 12459.85 185.22 54637.38 88888.00 2015-06-08 17:34:54.500 159 12459.80 185.22 54637.40 88888.00 2015-06-08 17:34:54.625 159 12459.73 185.25 54637.40 88888.00 2015-06-08 17:34:54.750 159 12459.73 185.25 54637.43 88888.00 2015-06-08 17:34:54.875 159 12459.75 185.22 54637.43 88888.00 2015-06-08 17:34:55.000 159 12459.65 185.20 54637.43 88888.00 2015-06-08 17:34:55.125 159 12459.50 185.15 54637.45 88888.00 2015-06-08 17:34:55.250 159 12459.45 185.15 54637.50 88888.00 2015-06-08 17:34:55.375 159 12459.50 185.18 54637.53 88888.00 2015-06-08 17:34:55.500 159 12459.50 185.18 54637.53 88888.00 2015-06-08 17:34:55.625 159 12459.45 185.12 54637.53 88888.00 2015-06-08 17:34:55.750 159 12459.42 185.12 54637.53 88888.00 2015-06-08 17:34:55.875 159 12459.45 185.12 54637.57 88888.00 2015-06-08 17:34:56.000 159 12459.40 185.10 54637.57 88888.00 2015-06-08 17:34:56.125 159 12459.33 185.10 54637.60 88888.00 2015-06-08 17:34:56.250 159 12459.25 185.07 54637.65 88888.00 2015-06-08 17:34:56.375 159 12459.33 185.07 54637.65 88888.00 2015-06-08 17:34:56.500 159 12459.27 185.05 54637.62 88888.00 2015-06-08 17:34:56.625 159 12459.15 185.05 54637.65 88888.00 2015-06-08 17:34:56.750 159 12459.12 185.07 54637.68 88888.00 2015-06-08 17:34:56.875 159 12459.15 185.07 54637.70 88888.00 2015-06-08 17:34:57.000 159 12459.15 185.05 54637.70 88888.00 2015-06-08 17:34:57.125 159 12459.12 185.07 54637.70 88888.00 2015-06-08 17:34:57.250 159 12459.05 185.10 54637.70 88888.00 2015-06-08 17:34:57.375 159 12459.02 185.10 54637.70 88888.00 2015-06-08 17:34:57.500 159 12459.05 185.12 54637.75 88888.00 2015-06-08 17:34:57.625 159 12459.02 185.20 54637.78 88888.00 2015-06-08 17:34:57.750 159 12458.95 185.18 54637.78 88888.00 2015-06-08 17:34:57.875 159 12458.88 185.15 54637.78 88888.00 2015-06-08 17:34:58.000 159 12458.88 185.18 54637.78 88888.00 2015-06-08 17:34:58.125 159 12458.88 185.20 54637.80 88888.00 2015-06-08 17:34:58.250 159 12458.80 185.20 54637.80 88888.00 2015-06-08 17:34:58.375 159 12458.80 185.25 54637.82 88888.00 2015-06-08 17:34:58.500 159 12458.83 185.25 54637.82 88888.00 2015-06-08 17:34:58.625 159 12458.73 185.25 54637.82 88888.00 2015-06-08 17:34:58.750 159 12458.70 185.25 54637.85 88888.00 2015-06-08 17:34:58.875 159 12458.75 185.25 54637.90 88888.00 2015-06-08 17:34:59.000 159 12458.75 185.28 54637.90 88888.00 2015-06-08 17:34:59.125 159 12458.60 185.28 54637.90 88888.00 2015-06-08 17:34:59.250 159 12458.52 185.30 54637.90 88888.00 2015-06-08 17:34:59.375 159 12458.58 185.32 54637.90 88888.00 2015-06-08 17:34:59.500 159 12458.60 185.32 54637.90 88888.00 2015-06-08 17:34:59.625 159 12458.52 185.32 54637.93 88888.00 2015-06-08 17:34:59.750 159 12458.50 185.32 54637.95 88888.00 2015-06-08 17:34:59.875 159 12458.48 185.35 54637.97 88888.00 2015-06-08 17:35:00.000 159 12458.48 185.35 54638.00 88888.00 2015-06-08 17:35:00.125 159 12458.45 185.35 54637.97 88888.00 2015-06-08 17:35:00.250 159 12458.42 185.32 54638.00 88888.00 2015-06-08 17:35:00.375 159 12458.40 185.30 54638.03 88888.00 2015-06-08 17:35:00.500 159 12458.40 185.30 54638.03 88888.00 2015-06-08 17:35:00.625 159 12458.45 185.32 54638.05 88888.00 2015-06-08 17:35:00.750 159 12458.45 185.40 54638.05 88888.00 2015-06-08 17:35:00.875 159 12458.35 185.45 54638.05 88888.00 2015-06-08 17:35:01.000 159 12458.30 185.45 54638.05 88888.00 2015-06-08 17:35:01.125 159 12458.27 185.47 54638.10 88888.00 2015-06-08 17:35:01.250 159 12458.23 185.47 54638.10 88888.00 2015-06-08 17:35:01.375 159 12458.25 185.53 54638.12 88888.00 2015-06-08 17:35:01.500 159 12458.20 185.50 54638.07 88888.00 2015-06-08 17:35:01.625 159 12458.10 185.53 54638.07 88888.00 2015-06-08 17:35:01.750 159 12458.12 185.53 54638.10 88888.00 2015-06-08 17:35:01.875 159 12458.12 185.55 54638.07 88888.00 2015-06-08 17:35:02.000 159 12458.08 185.57 54638.12 88888.00 2015-06-08 17:35:02.125 159 12458.08 185.62 54638.15 88888.00 2015-06-08 17:35:02.250 159 12458.05 185.68 54638.15 88888.00 2015-06-08 17:35:02.375 159 12458.00 185.70 54638.15 88888.00 2015-06-08 17:35:02.500 159 12457.90 185.72 54638.12 88888.00 2015-06-08 17:35:02.625 159 12457.90 185.72 54638.12 88888.00 2015-06-08 17:35:02.750 159 12457.95 185.78 54638.18 88888.00 2015-06-08 17:35:02.875 159 12457.92 185.82 54638.18 88888.00 2015-06-08 17:35:03.000 159 12457.85 185.85 54638.18 88888.00 2015-06-08 17:35:03.125 159 12457.80 185.88 54638.18 88888.00 2015-06-08 17:35:03.250 159 12457.75 185.90 54638.20 88888.00 2015-06-08 17:35:03.375 159 12457.75 185.93 54638.18 88888.00 2015-06-08 17:35:03.500 159 12457.77 185.93 54638.18 88888.00 2015-06-08 17:35:03.625 159 12457.75 185.93 54638.18 88888.00 2015-06-08 17:35:03.750 159 12457.73 185.97 54638.18 88888.00 2015-06-08 17:35:03.875 159 12457.67 186.00 54638.20 88888.00 2015-06-08 17:35:04.000 159 12457.73 186.03 54638.20 88888.00 2015-06-08 17:35:04.125 159 12457.73 186.05 54638.22 88888.00 2015-06-08 17:35:04.250 159 12457.73 186.05 54638.20 88888.00 2015-06-08 17:35:04.375 159 12457.75 186.05 54638.20 88888.00 2015-06-08 17:35:04.500 159 12457.77 186.07 54638.20 88888.00 2015-06-08 17:35:04.625 159 12457.70 186.07 54638.20 88888.00 2015-06-08 17:35:04.750 159 12457.65 186.12 54638.20 88888.00 2015-06-08 17:35:04.875 159 12457.67 186.15 54638.22 88888.00 2015-06-08 17:35:05.000 159 12457.67 186.15 54638.20 88888.00 2015-06-08 17:35:05.125 159 12457.67 186.18 54638.22 88888.00 2015-06-08 17:35:05.250 159 12457.65 186.18 54638.22 88888.00 2015-06-08 17:35:05.375 159 12457.70 186.20 54638.22 88888.00 2015-06-08 17:35:05.500 159 12457.75 186.20 54638.20 88888.00 2015-06-08 17:35:05.625 159 12457.73 186.20 54638.20 88888.00 2015-06-08 17:35:05.750 159 12457.77 186.25 54638.25 88888.00 2015-06-08 17:35:05.875 159 12457.80 186.25 54638.22 88888.00 2015-06-08 17:35:06.000 159 12457.80 186.22 54638.20 88888.00 2015-06-08 17:35:06.125 159 12457.77 186.20 54638.22 88888.00 2015-06-08 17:35:06.250 159 12457.77 186.20 54638.22 88888.00 2015-06-08 17:35:06.375 159 12457.75 186.20 54638.22 88888.00 2015-06-08 17:35:06.500 159 12457.77 186.20 54638.25 88888.00 2015-06-08 17:35:06.625 159 12457.77 186.20 54638.25 88888.00 2015-06-08 17:35:06.750 159 12457.73 186.18 54638.22 88888.00 2015-06-08 17:35:06.875 159 12457.73 186.18 54638.22 88888.00 2015-06-08 17:35:07.000 159 12457.75 186.20 54638.22 88888.00 2015-06-08 17:35:07.125 159 12457.73 186.25 54638.20 88888.00 2015-06-08 17:35:07.250 159 12457.67 186.18 54638.25 88888.00 2015-06-08 17:35:07.375 159 12457.75 186.22 54638.22 88888.00 2015-06-08 17:35:07.500 159 12457.70 186.18 54638.22 88888.00 2015-06-08 17:35:07.625 159 12457.62 186.15 54638.22 88888.00 2015-06-08 17:35:07.750 159 12457.62 186.15 54638.22 88888.00 2015-06-08 17:35:07.875 159 12457.62 186.15 54638.25 88888.00 2015-06-08 17:35:08.000 159 12457.62 186.15 54638.22 88888.00 2015-06-08 17:35:08.125 159 12457.62 186.12 54638.22 88888.00 2015-06-08 17:35:08.250 159 12457.62 186.15 54638.25 88888.00 2015-06-08 17:35:08.375 159 12457.67 186.20 54638.28 88888.00 2015-06-08 17:35:08.500 159 12457.73 186.15 54638.28 88888.00 2015-06-08 17:35:08.625 159 12457.73 186.15 54638.28 88888.00 2015-06-08 17:35:08.750 159 12457.65 186.18 54638.25 88888.00 2015-06-08 17:35:08.875 159 12457.62 186.18 54638.25 88888.00 2015-06-08 17:35:09.000 159 12457.60 186.15 54638.22 88888.00 2015-06-08 17:35:09.125 159 12457.67 186.18 54638.25 88888.00 2015-06-08 17:35:09.250 159 12457.70 186.18 54638.25 88888.00 2015-06-08 17:35:09.375 159 12457.73 186.20 54638.25 88888.00 2015-06-08 17:35:09.500 159 12457.70 186.22 54638.25 88888.00 2015-06-08 17:35:09.625 159 12457.73 186.18 54638.28 88888.00 2015-06-08 17:35:09.750 159 12457.70 186.20 54638.25 88888.00 2015-06-08 17:35:09.875 159 12457.67 186.22 54638.28 88888.00 2015-06-08 17:35:10.000 159 12457.70 186.20 54638.25 88888.00 2015-06-08 17:35:10.125 159 12457.75 186.22 54638.25 88888.00 2015-06-08 17:35:10.250 159 12457.73 186.20 54638.28 88888.00 2015-06-08 17:35:10.375 159 12457.75 186.20 54638.28 88888.00 2015-06-08 17:35:10.500 159 12457.73 186.22 54638.28 88888.00 2015-06-08 17:35:10.625 159 12457.73 186.25 54638.30 88888.00 2015-06-08 17:35:10.750 159 12457.80 186.25 54638.28 88888.00 2015-06-08 17:35:10.875 159 12457.75 186.28 54638.30 88888.00 2015-06-08 17:35:11.000 159 12457.70 186.28 54638.30 88888.00 2015-06-08 17:35:11.125 159 12457.73 186.30 54638.28 88888.00 2015-06-08 17:35:11.250 159 12457.75 186.32 54638.28 88888.00 2015-06-08 17:35:11.375 159 12457.73 186.38 54638.28 88888.00 2015-06-08 17:35:11.500 159 12457.70 186.38 54638.25 88888.00 2015-06-08 17:35:11.625 159 12457.77 186.40 54638.25 88888.00 2015-06-08 17:35:11.750 159 12457.85 186.43 54638.25 88888.00 2015-06-08 17:35:11.875 159 12457.83 186.45 54638.28 88888.00 2015-06-08 17:35:12.000 159 12457.75 186.47 54638.25 88888.00 2015-06-08 17:35:12.125 159 12457.77 186.47 54638.25 88888.00 2015-06-08 17:35:12.250 159 12457.67 186.50 54638.25 88888.00 2015-06-08 17:35:12.375 159 12457.70 186.50 54638.25 88888.00 2015-06-08 17:35:12.500 159 12457.73 186.55 54638.25 88888.00 2015-06-08 17:35:12.625 159 12457.70 186.57 54638.25 88888.00 2015-06-08 17:35:12.750 159 12457.65 186.60 54638.22 88888.00 2015-06-08 17:35:12.875 159 12457.70 186.62 54638.25 88888.00 2015-06-08 17:35:13.000 159 12457.70 186.65 54638.22 88888.00 2015-06-08 17:35:13.125 159 12457.73 186.70 54638.25 88888.00 2015-06-08 17:35:13.250 159 12457.73 186.75 54638.28 88888.00 2015-06-08 17:35:13.375 159 12457.73 186.72 54638.25 88888.00 2015-06-08 17:35:13.500 159 12457.70 186.70 54638.22 88888.00 2015-06-08 17:35:13.625 159 12457.77 186.72 54638.25 88888.00 2015-06-08 17:35:13.750 159 12457.83 186.72 54638.22 88888.00 2015-06-08 17:35:13.875 159 12457.77 186.70 54638.20 88888.00 2015-06-08 17:35:14.000 159 12457.73 186.68 54638.20 88888.00 2015-06-08 17:35:14.125 159 12457.75 186.70 54638.25 88888.00 2015-06-08 17:35:14.250 159 12457.75 186.75 54638.28 88888.00 2015-06-08 17:35:14.375 159 12457.73 186.75 54638.28 88888.00 2015-06-08 17:35:14.500 159 12457.73 186.72 54638.25 88888.00 2015-06-08 17:35:14.625 159 12457.83 186.72 54638.25 88888.00 2015-06-08 17:35:14.750 159 12457.83 186.68 54638.28 88888.00 2015-06-08 17:35:14.875 159 12457.80 186.62 54638.25 88888.00 2015-06-08 17:35:15.000 159 12457.80 186.68 54638.28 88888.00 2015-06-08 17:35:15.125 159 12457.83 186.70 54638.32 88888.00 2015-06-08 17:35:15.250 159 12457.83 186.70 54638.30 88888.00 2015-06-08 17:35:15.375 159 12457.85 186.65 54638.28 88888.00 2015-06-08 17:35:15.500 159 12457.80 186.65 54638.28 88888.00 2015-06-08 17:35:15.625 159 12457.85 186.62 54638.30 88888.00 2015-06-08 17:35:15.750 159 12457.85 186.60 54638.30 88888.00 2015-06-08 17:35:15.875 159 12457.83 186.60 54638.28 88888.00 2015-06-08 17:35:16.000 159 12457.77 186.57 54638.30 88888.00 2015-06-08 17:35:16.125 159 12457.77 186.60 54638.32 88888.00 2015-06-08 17:35:16.250 159 12457.83 186.60 54638.35 88888.00 2015-06-08 17:35:16.375 159 12457.90 186.60 54638.35 88888.00 2015-06-08 17:35:16.500 159 12457.92 186.57 54638.32 88888.00 2015-06-08 17:35:16.625 159 12457.90 186.57 54638.32 88888.00 2015-06-08 17:35:16.750 159 12457.92 186.55 54638.32 88888.00 2015-06-08 17:35:16.875 159 12457.95 186.55 54638.32 88888.00 2015-06-08 17:35:17.000 159 12457.98 186.53 54638.32 88888.00 2015-06-08 17:35:17.125 159 12457.98 186.55 54638.35 88888.00 2015-06-08 17:35:17.250 159 12457.92 186.53 54638.35 88888.00 2015-06-08 17:35:17.375 159 12457.90 186.53 54638.32 88888.00 2015-06-08 17:35:17.500 159 12457.85 186.53 54638.32 88888.00 2015-06-08 17:35:17.625 159 12457.88 186.55 54638.38 88888.00 2015-06-08 17:35:17.750 159 12457.88 186.55 54638.40 88888.00 2015-06-08 17:35:17.875 159 12457.92 186.57 54638.45 88888.00 2015-06-08 17:35:18.000 159 12458.38 186.90 54638.68 88888.00 2015-06-08 17:35:18.125 159 12458.42 186.78 54638.57 88888.00 2015-06-08 17:35:18.250 159 12458.08 186.53 54638.43 88888.00 2015-06-08 17:35:18.375 159 12457.95 186.53 54638.40 88888.00 2015-06-08 17:35:18.500 159 12457.95 186.60 54638.45 88888.00 2015-06-08 17:35:18.625 159 12457.88 186.62 54638.45 88888.00 2015-06-08 17:35:18.750 159 12457.80 186.57 54638.45 88888.00 2015-06-08 17:35:18.875 159 12457.80 186.62 54638.45 88888.00 2015-06-08 17:35:19.000 159 12457.75 186.60 54638.45 88888.00 2015-06-08 17:35:19.125 159 12457.70 186.60 54638.45 88888.00 2015-06-08 17:35:19.250 159 12457.70 186.65 54638.45 88888.00 2015-06-08 17:35:19.375 159 12457.73 186.65 54638.45 88888.00 2015-06-08 17:35:19.500 159 12457.75 186.65 54638.45 88888.00 2015-06-08 17:35:19.625 159 12457.80 186.62 54638.47 88888.00 2015-06-08 17:35:19.750 159 12457.77 186.62 54638.50 88888.00 2015-06-08 17:35:19.875 159 12457.70 186.65 54638.53 88888.00 2015-06-08 17:35:20.000 159 12457.70 186.70 54638.55 88888.00 2015-06-08 17:35:20.125 159 12457.73 186.72 54638.57 88888.00 2015-06-08 17:35:20.250 159 12457.62 186.72 54638.60 88888.00 2015-06-08 17:35:20.375 159 12457.60 186.72 54638.60 88888.00 2015-06-08 17:35:20.500 159 12457.62 186.72 54638.60 88888.00 2015-06-08 17:35:20.625 159 12457.58 186.70 54638.60 88888.00 2015-06-08 17:35:20.750 159 12457.52 186.70 54638.62 88888.00 2015-06-08 17:35:20.875 159 12457.48 186.68 54638.65 88888.00 2015-06-08 17:35:21.000 159 12457.38 186.68 54638.65 88888.00 2015-06-08 17:35:21.125 159 12457.38 186.70 54638.65 88888.00 2015-06-08 17:35:21.250 159 12457.38 186.68 54638.68 88888.00 2015-06-08 17:35:21.375 159 12457.40 186.70 54638.68 88888.00 2015-06-08 17:35:21.500 159 12457.30 186.65 54638.70 88888.00 2015-06-08 17:35:21.625 159 12457.23 186.65 54638.68 88888.00 2015-06-08 17:35:21.750 159 12457.15 186.65 54638.65 88888.00 2015-06-08 17:35:21.875 159 12457.12 186.65 54638.70 88888.00 2015-06-08 17:35:22.000 159 12457.08 186.65 54638.72 88888.00 2015-06-08 17:35:22.125 159 12457.08 186.62 54638.72 88888.00 2015-06-08 17:35:22.250 159 12457.02 186.65 54638.75 88888.00 2015-06-08 17:35:22.375 159 12457.02 186.68 54638.75 88888.00 2015-06-08 17:35:22.500 159 12457.00 186.65 54638.75 88888.00 2015-06-08 17:35:22.625 159 12456.90 186.62 54638.75 88888.00 2015-06-08 17:35:22.750 159 12456.92 186.65 54638.75 88888.00 2015-06-08 17:35:22.875 159 12456.95 186.70 54638.78 88888.00 2015-06-08 17:35:23.000 159 12456.85 186.70 54638.78 88888.00 2015-06-08 17:35:23.125 159 12456.80 186.68 54638.80 88888.00 2015-06-08 17:35:23.250 159 12456.75 186.65 54638.82 88888.00 2015-06-08 17:35:23.375 159 12456.75 186.70 54638.82 88888.00 2015-06-08 17:35:23.500 159 12456.73 186.72 54638.85 88888.00 2015-06-08 17:35:23.625 159 12456.67 186.72 54638.88 88888.00 2015-06-08 17:35:23.750 159 12456.58 186.70 54638.88 88888.00 2015-06-08 17:35:23.875 159 12456.50 186.72 54638.88 88888.00 2015-06-08 17:35:24.000 159 12456.52 186.75 54638.88 88888.00 2015-06-08 17:35:24.125 159 12456.52 186.78 54638.85 88888.00 2015-06-08 17:35:24.250 159 12456.50 186.78 54638.88 88888.00 2015-06-08 17:35:24.375 159 12456.48 186.85 54638.93 88888.00 2015-06-08 17:35:24.500 159 12456.42 186.90 54638.90 88888.00 2015-06-08 17:35:24.625 159 12456.33 186.88 54638.88 88888.00 2015-06-08 17:35:24.750 159 12456.23 186.88 54638.90 88888.00 2015-06-08 17:35:24.875 159 12456.17 186.90 54638.90 88888.00 2015-06-08 17:35:25.000 159 12456.17 186.95 54638.93 88888.00 2015-06-08 17:35:25.125 159 12456.15 186.97 54638.95 88888.00 2015-06-08 17:35:25.250 159 12456.12 186.97 54639.00 88888.00 2015-06-08 17:35:25.375 159 12456.05 187.00 54639.00 88888.00 2015-06-08 17:35:25.500 159 12456.02 187.03 54639.00 88888.00 2015-06-08 17:35:25.625 159 12456.02 187.05 54639.00 88888.00 2015-06-08 17:35:25.750 159 12455.98 187.10 54639.00 88888.00 2015-06-08 17:35:25.875 159 12455.90 187.10 54639.03 88888.00 2015-06-08 17:35:26.000 159 12455.90 187.12 54639.03 88888.00 2015-06-08 17:35:26.125 159 12455.85 187.15 54639.05 88888.00 2015-06-08 17:35:26.250 159 12455.83 187.20 54639.05 88888.00 2015-06-08 17:35:26.375 159 12455.85 187.25 54639.05 88888.00 2015-06-08 17:35:26.500 159 12455.77 187.20 54639.05 88888.00 2015-06-08 17:35:26.625 159 12455.67 187.22 54639.05 88888.00 2015-06-08 17:35:26.750 159 12455.65 187.30 54639.05 88888.00 2015-06-08 17:35:26.875 159 12455.67 187.32 54639.07 88888.00 2015-06-08 17:35:27.000 159 12455.67 187.32 54639.10 88888.00 2015-06-08 17:35:27.125 159 12455.65 187.35 54639.10 88888.00 2015-06-08 17:35:27.250 159 12455.50 187.38 54639.12 88888.00 2015-06-08 17:35:27.375 159 12455.40 187.43 54639.12 88888.00 2015-06-08 17:35:27.500 159 12455.38 187.43 54639.12 88888.00 2015-06-08 17:35:27.625 159 12455.40 187.50 54639.12 88888.00 2015-06-08 17:35:27.750 159 12455.38 187.53 54639.12 88888.00 2015-06-08 17:35:27.875 159 12455.27 187.55 54639.18 88888.00 2015-06-08 17:35:28.000 159 12455.23 187.55 54639.15 88888.00 2015-06-08 17:35:28.125 159 12455.25 187.60 54639.18 88888.00 2015-06-08 17:35:28.250 159 12455.20 187.62 54639.20 88888.00 2015-06-08 17:35:28.375 159 12455.25 187.68 54639.20 88888.00 2015-06-08 17:35:28.500 159 12455.30 187.72 54639.20 88888.00 2015-06-08 17:35:28.625 159 12455.27 187.75 54639.18 88888.00 2015-06-08 17:35:28.750 159 12455.20 187.78 54639.18 88888.00 2015-06-08 17:35:28.875 159 12455.12 187.80 54639.18 88888.00 2015-06-08 17:35:29.000 159 12455.05 187.82 54639.18 88888.00 2015-06-08 17:35:29.125 159 12455.02 187.88 54639.18 88888.00 2015-06-08 17:35:29.250 159 12454.98 187.90 54639.20 88888.00 2015-06-08 17:35:29.375 159 12454.92 187.93 54639.20 88888.00 2015-06-08 17:35:29.500 159 12454.95 187.95 54639.20 88888.00 2015-06-08 17:35:29.625 159 12454.90 187.97 54639.22 88888.00 2015-06-08 17:35:29.750 159 12454.83 188.00 54639.20 88888.00 2015-06-08 17:35:29.875 159 12454.88 188.00 54639.18 88888.00 2015-06-08 17:35:30.000 159 12454.90 188.03 54639.20 88888.00 2015-06-08 17:35:30.125 159 12454.80 188.05 54639.20 88888.00 2015-06-08 17:35:30.250 159 12454.70 188.03 54639.22 88888.00 2015-06-08 17:35:30.375 159 12454.75 188.05 54639.20 88888.00 2015-06-08 17:35:30.500 159 12454.83 188.10 54639.25 88888.00 2015-06-08 17:35:30.625 159 12454.85 188.07 54639.25 88888.00 2015-06-08 17:35:30.750 159 12454.83 188.10 54639.25 88888.00 2015-06-08 17:35:30.875 159 12454.80 188.15 54639.28 88888.00 2015-06-08 17:35:31.000 159 12454.77 188.20 54639.28 88888.00 2015-06-08 17:35:31.125 159 12454.77 188.20 54639.30 88888.00 2015-06-08 17:35:31.250 159 12454.77 188.20 54639.28 88888.00 2015-06-08 17:35:31.375 159 12454.80 188.22 54639.28 88888.00 2015-06-08 17:35:31.500 159 12454.77 188.20 54639.28 88888.00 2015-06-08 17:35:31.625 159 12454.83 188.28 54639.30 88888.00 2015-06-08 17:35:31.750 159 12454.90 188.32 54639.35 88888.00 2015-06-08 17:35:31.875 159 12454.95 188.35 54639.38 88888.00 2015-06-08 17:35:32.000 159 12454.88 188.28 54639.30 88888.00 2015-06-08 17:35:32.125 159 12454.80 188.28 54639.30 88888.00 2015-06-08 17:35:32.250 159 12454.80 188.32 54639.30 88888.00 2015-06-08 17:35:32.375 159 12454.85 188.32 54639.28 88888.00 2015-06-08 17:35:32.500 159 12454.83 188.32 54639.25 88888.00 2015-06-08 17:35:32.625 159 12454.75 188.35 54639.28 88888.00 2015-06-08 17:35:32.750 159 12454.75 188.38 54639.32 88888.00 2015-06-08 17:35:32.875 159 12454.75 188.45 54639.32 88888.00 2015-06-08 17:35:33.000 159 12454.77 188.47 54639.32 88888.00 2015-06-08 17:35:33.125 159 12454.70 188.47 54639.32 88888.00 2015-06-08 17:35:33.250 159 12454.65 188.53 54639.32 88888.00 2015-06-08 17:35:33.375 159 12454.60 188.57 54639.32 88888.00 2015-06-08 17:35:33.500 159 12454.58 188.57 54639.32 88888.00 2015-06-08 17:35:33.625 159 12454.55 188.65 54639.35 88888.00 2015-06-08 17:35:33.750 159 12454.50 188.68 54639.35 88888.00 2015-06-08 17:35:33.875 159 12454.52 188.68 54639.40 88888.00 2015-06-08 17:35:34.000 159 12454.52 188.72 54639.35 88888.00 2015-06-08 17:35:34.125 159 12454.48 188.72 54639.38 88888.00 2015-06-08 17:35:34.250 159 12454.45 188.70 54639.35 88888.00 2015-06-08 17:35:34.375 159 12454.48 188.70 54639.38 88888.00 2015-06-08 17:35:34.500 159 12454.48 188.72 54639.38 88888.00 2015-06-08 17:35:34.625 159 12454.48 188.70 54639.38 88888.00 2015-06-08 17:35:34.750 159 12454.45 188.70 54639.40 88888.00 2015-06-08 17:35:34.875 159 12454.45 188.68 54639.40 88888.00 2015-06-08 17:35:35.000 159 12454.45 188.62 54639.43 88888.00 2015-06-08 17:35:35.125 159 12454.48 188.62 54639.43 88888.00 2015-06-08 17:35:35.250 159 12454.45 188.65 54639.47 88888.00 2015-06-08 17:35:35.375 159 12454.42 188.62 54639.45 88888.00 2015-06-08 17:35:35.500 159 12454.42 188.62 54639.43 88888.00 2015-06-08 17:35:35.625 159 12454.48 188.60 54639.45 88888.00 2015-06-08 17:35:35.750 159 12454.48 188.62 54639.45 88888.00 2015-06-08 17:35:35.875 159 12454.45 188.65 54639.47 88888.00 2015-06-08 17:35:36.000 159 12454.48 188.62 54639.47 88888.00 2015-06-08 17:35:36.125 159 12454.45 188.62 54639.45 88888.00 2015-06-08 17:35:36.250 159 12454.42 188.55 54639.47 88888.00 2015-06-08 17:35:36.375 159 12454.45 188.57 54639.47 88888.00 2015-06-08 17:35:36.500 159 12454.45 188.55 54639.47 88888.00 2015-06-08 17:35:36.625 159 12454.42 188.55 54639.53 88888.00 2015-06-08 17:35:36.750 159 12454.48 188.55 54639.53 88888.00 2015-06-08 17:35:36.875 159 12454.50 188.55 54639.53 88888.00 2015-06-08 17:35:37.000 159 12454.48 188.53 54639.53 88888.00 2015-06-08 17:35:37.125 159 12454.45 188.47 54639.50 88888.00 2015-06-08 17:35:37.250 159 12454.42 188.40 54639.53 88888.00 2015-06-08 17:35:37.375 159 12454.40 188.40 54639.53 88888.00 2015-06-08 17:35:37.500 159 12454.35 188.40 54639.53 88888.00 2015-06-08 17:35:37.625 159 12454.38 188.40 54639.55 88888.00 2015-06-08 17:35:37.750 159 12454.45 188.43 54639.55 88888.00 2015-06-08 17:35:37.875 159 12454.48 188.43 54639.57 88888.00 2015-06-08 17:35:38.000 159 12454.40 188.40 54639.55 88888.00 2015-06-08 17:35:38.125 159 12454.33 188.40 54639.55 88888.00 2015-06-08 17:35:38.250 159 12454.33 188.38 54639.60 88888.00 2015-06-08 17:35:38.375 159 12454.38 188.40 54639.60 88888.00 2015-06-08 17:35:38.500 159 12454.35 188.40 54639.60 88888.00 2015-06-08 17:35:38.625 159 12454.35 188.45 54639.60 88888.00 2015-06-08 17:35:38.750 159 12454.33 188.47 54639.60 88888.00 2015-06-08 17:35:38.875 159 12454.25 188.45 54639.60 88888.00 2015-06-08 17:35:39.000 159 12454.20 188.45 54639.60 88888.00 2015-06-08 17:35:39.125 159 12454.17 188.47 54639.62 88888.00 2015-06-08 17:35:39.250 159 12454.12 188.53 54639.65 88888.00 2015-06-08 17:35:39.375 159 12454.12 188.57 54639.65 88888.00 2015-06-08 17:35:39.500 159 12454.12 188.62 54639.68 88888.00 2015-06-08 17:35:39.625 159 12454.10 188.65 54639.70 88888.00 2015-06-08 17:35:39.750 159 12454.02 188.72 54639.68 88888.00 2015-06-08 17:35:39.875 159 12454.00 188.75 54639.72 88888.00 2015-06-08 17:35:40.000 159 12454.00 188.75 54639.72 88888.00 2015-06-08 17:35:40.125 159 12453.95 188.75 54639.75 88888.00 2015-06-08 17:35:40.250 159 12453.95 188.80 54639.78 88888.00 2015-06-08 17:35:40.375 159 12453.92 188.82 54639.78 88888.00 2015-06-08 17:35:40.500 159 12453.88 188.82 54639.78 88888.00 2015-06-08 17:35:40.625 159 12453.88 188.80 54639.78 88888.00 2015-06-08 17:35:40.750 159 12453.90 188.80 54639.80 88888.00 2015-06-08 17:35:40.875 159 12453.90 188.78 54639.85 88888.00 2015-06-08 17:35:41.000 159 12453.90 188.78 54639.82 88888.00 2015-06-08 17:35:41.125 159 12453.85 188.78 54639.85 88888.00 2015-06-08 17:35:41.250 159 12453.88 188.75 54639.82 88888.00 2015-06-08 17:35:41.375 159 12453.90 188.75 54639.80 88888.00 2015-06-08 17:35:41.500 159 12453.92 188.72 54639.85 88888.00 2015-06-08 17:35:41.625 159 12453.88 188.75 54639.85 88888.00 2015-06-08 17:35:41.750 159 12453.80 188.70 54639.85 88888.00 2015-06-08 17:35:41.875 159 12453.83 188.68 54639.85 88888.00 2015-06-08 17:35:42.000 159 12453.85 188.70 54639.85 88888.00 2015-06-08 17:35:42.125 159 12453.80 188.70 54639.88 88888.00 2015-06-08 17:35:42.250 159 12453.80 188.68 54639.88 88888.00 2015-06-08 17:35:42.375 159 12453.80 188.75 54639.85 88888.00 2015-06-08 17:35:42.500 159 12453.80 188.78 54639.90 88888.00 2015-06-08 17:35:42.625 159 12453.75 188.78 54639.90 88888.00 2015-06-08 17:35:42.750 159 12453.75 188.80 54639.90 88888.00 2015-06-08 17:35:42.875 159 12453.77 188.80 54639.90 88888.00 2015-06-08 17:35:43.000 159 12453.75 188.80 54639.90 88888.00 2015-06-08 17:35:43.125 159 12453.77 188.82 54639.93 88888.00 2015-06-08 17:35:43.250 159 12453.80 188.85 54639.93 88888.00 2015-06-08 17:35:43.375 159 12453.85 188.93 54639.93 88888.00 2015-06-08 17:35:43.500 159 12453.80 188.97 54639.95 88888.00 2015-06-08 17:35:43.625 159 12453.77 188.97 54639.95 88888.00 2015-06-08 17:35:43.750 159 12453.75 188.95 54639.95 88888.00 2015-06-08 17:35:43.875 159 12453.70 188.97 54639.95 88888.00 2015-06-08 17:35:44.000 159 12453.73 189.03 54639.97 88888.00 2015-06-08 17:35:44.125 159 12453.75 189.03 54639.97 88888.00 2015-06-08 17:35:44.250 159 12453.73 189.05 54639.97 88888.00 2015-06-08 17:35:44.375 159 12453.77 189.07 54639.95 88888.00 2015-06-08 17:35:44.500 159 12453.80 189.07 54639.97 88888.00 2015-06-08 17:35:44.625 159 12453.77 189.07 54639.95 88888.00 2015-06-08 17:35:44.750 159 12453.85 189.07 54639.97 88888.00 2015-06-08 17:35:44.875 159 12453.92 189.10 54639.97 88888.00 2015-06-08 17:35:45.000 159 12453.92 189.10 54639.97 88888.00 2015-06-08 17:35:45.125 159 12453.90 189.12 54640.00 88888.00 2015-06-08 17:35:45.250 159 12453.92 189.12 54640.00 88888.00 2015-06-08 17:35:45.375 159 12453.95 189.15 54639.95 88888.00 2015-06-08 17:35:45.500 159 12453.92 189.15 54639.97 88888.00 2015-06-08 17:35:45.625 159 12453.98 189.20 54639.97 88888.00 2015-06-08 17:35:45.750 159 12454.00 189.25 54639.97 88888.00 2015-06-08 17:35:45.875 159 12454.02 189.25 54639.97 88888.00 2015-06-08 17:35:46.000 159 12454.08 189.25 54639.97 88888.00 2015-06-08 17:35:46.125 159 12454.05 189.28 54639.97 88888.00 2015-06-08 17:35:46.250 159 12454.02 189.22 54639.95 88888.00 2015-06-08 17:35:46.375 159 12454.02 189.22 54639.93 88888.00 2015-06-08 17:35:46.500 159 12454.08 189.20 54639.93 88888.00 2015-06-08 17:35:46.625 159 12454.15 189.25 54639.93 88888.00 2015-06-08 17:35:46.750 159 12454.12 189.28 54639.93 88888.00 2015-06-08 17:35:46.875 159 12454.12 189.28 54639.93 88888.00 2015-06-08 17:35:47.000 159 12454.12 189.28 54639.93 88888.00 2015-06-08 17:35:47.125 159 12454.12 189.28 54639.93 88888.00 2015-06-08 17:35:47.250 159 12454.10 189.28 54639.90 88888.00 2015-06-08 17:35:47.375 159 12454.17 189.32 54639.90 88888.00 2015-06-08 17:35:47.500 159 12454.23 189.35 54639.90 88888.00 2015-06-08 17:35:47.625 159 12454.27 189.35 54639.90 88888.00 2015-06-08 17:35:47.750 159 12454.23 189.38 54639.88 88888.00 2015-06-08 17:35:47.875 159 12454.23 189.40 54639.88 88888.00 2015-06-08 17:35:48.000 159 12454.23 189.47 54639.88 88888.00 2015-06-08 17:35:48.125 159 12454.23 189.50 54639.88 88888.00 2015-06-08 17:35:48.250 159 12454.20 189.47 54639.90 88888.00 2015-06-08 17:35:48.375 159 12454.25 189.47 54639.88 88888.00 2015-06-08 17:35:48.500 159 12454.30 189.47 54639.88 88888.00 2015-06-08 17:35:48.625 159 12454.38 189.50 54639.90 88888.00 2015-06-08 17:35:48.750 159 12454.40 189.57 54639.90 88888.00 2015-06-08 17:35:48.875 159 12454.35 189.60 54639.88 88888.00 2015-06-08 17:35:49.000 159 12454.30 189.62 54639.88 88888.00 2015-06-08 17:35:49.125 159 12454.40 189.60 54639.88 88888.00 2015-06-08 17:35:49.250 159 12454.33 189.57 54639.88 88888.00 2015-06-08 17:35:49.375 159 12454.33 189.60 54639.88 88888.00 2015-06-08 17:35:49.500 159 12454.33 189.62 54639.88 88888.00 2015-06-08 17:35:49.625 159 12454.42 189.68 54639.88 88888.00 2015-06-08 17:35:49.750 159 12454.45 189.68 54639.85 88888.00 2015-06-08 17:35:49.875 159 12454.42 189.65 54639.82 88888.00 2015-06-08 17:35:50.000 159 12454.45 189.65 54639.85 88888.00 2015-06-08 17:35:50.125 159 12454.48 189.70 54639.90 88888.00 2015-06-08 17:35:50.250 159 12454.48 189.70 54639.90 88888.00 2015-06-08 17:35:50.375 159 12454.48 189.70 54639.90 88888.00 2015-06-08 17:35:50.500 159 12454.48 189.72 54639.90 88888.00 2015-06-08 17:35:50.625 159 12454.48 189.75 54639.95 88888.00 2015-06-08 17:35:50.750 159 12454.50 189.75 54639.95 88888.00 2015-06-08 17:35:50.875 159 12454.52 189.75 54639.93 88888.00 2015-06-08 17:35:51.000 159 12454.48 189.78 54639.90 88888.00 2015-06-08 17:35:51.125 159 12454.48 189.80 54639.90 88888.00 2015-06-08 17:35:51.250 159 12454.48 189.80 54639.93 88888.00 2015-06-08 17:35:51.375 159 12454.52 189.80 54639.95 88888.00 2015-06-08 17:35:51.500 159 12454.58 189.80 54639.93 88888.00 2015-06-08 17:35:51.625 159 12454.58 189.82 54639.93 88888.00 2015-06-08 17:35:51.750 159 12454.55 189.88 54639.93 88888.00 2015-06-08 17:35:51.875 159 12454.52 189.82 54639.90 88888.00 2015-06-08 17:35:52.000 159 12454.58 189.80 54639.88 88888.00 2015-06-08 17:35:52.125 159 12454.58 189.85 54639.90 88888.00 2015-06-08 17:35:52.250 159 12454.38 189.65 54639.82 88888.00 2015-06-08 17:35:52.375 159 12454.40 189.70 54639.88 88888.00 2015-06-08 17:35:52.500 159 12454.48 189.80 54639.95 88888.00 2015-06-08 17:35:52.625 159 12454.48 189.80 54639.93 88888.00 2015-06-08 17:35:52.750 159 12454.50 189.78 54639.90 88888.00 2015-06-08 17:35:52.875 159 12454.55 189.78 54639.93 88888.00 2015-06-08 17:35:53.000 159 12454.58 189.80 54639.95 88888.00 2015-06-08 17:35:53.125 159 12454.55 189.78 54639.97 88888.00 2015-06-08 17:35:53.250 159 12454.55 189.75 54639.97 88888.00 2015-06-08 17:35:53.375 159 12454.50 189.75 54639.95 88888.00 2015-06-08 17:35:53.500 159 12454.50 189.72 54639.95 88888.00 2015-06-08 17:35:53.625 159 12454.48 189.72 54639.95 88888.00 2015-06-08 17:35:53.750 159 12454.50 189.68 54639.95 88888.00 2015-06-08 17:35:53.875 159 12454.52 189.72 54639.95 88888.00 2015-06-08 17:35:54.000 159 12454.52 189.70 54639.93 88888.00 2015-06-08 17:35:54.125 159 12454.48 189.70 54639.93 88888.00 2015-06-08 17:35:54.250 159 12454.48 189.70 54639.95 88888.00 2015-06-08 17:35:54.375 159 12454.45 189.72 54639.93 88888.00 2015-06-08 17:35:54.500 159 12454.38 189.72 54639.93 88888.00 2015-06-08 17:35:54.625 159 12454.33 189.72 54639.93 88888.00 2015-06-08 17:35:54.750 159 12454.30 189.78 54639.95 88888.00 2015-06-08 17:35:54.875 159 12454.25 189.78 54639.97 88888.00 2015-06-08 17:35:55.000 159 12454.30 189.78 54639.95 88888.00 2015-06-08 17:35:55.125 159 12454.30 189.78 54639.97 88888.00 2015-06-08 17:35:55.250 159 12454.20 189.80 54639.97 88888.00 2015-06-08 17:35:55.375 159 12454.23 189.80 54639.97 88888.00 2015-06-08 17:35:55.500 159 12454.20 189.80 54639.97 88888.00 2015-06-08 17:35:55.625 159 12454.10 189.78 54639.97 88888.00 2015-06-08 17:35:55.750 159 12454.02 189.75 54639.97 88888.00 2015-06-08 17:35:55.875 159 12454.05 189.75 54639.97 88888.00 2015-06-08 17:35:56.000 159 12454.12 189.80 54639.97 88888.00 2015-06-08 17:35:56.125 159 12454.15 189.85 54640.00 88888.00 2015-06-08 17:35:56.250 159 12454.05 189.80 54640.00 88888.00 2015-06-08 17:35:56.375 159 12454.02 189.80 54639.97 88888.00 2015-06-08 17:35:56.500 159 12453.95 189.78 54639.97 88888.00 2015-06-08 17:35:56.625 159 12453.88 189.80 54640.00 88888.00 2015-06-08 17:35:56.750 159 12453.90 189.80 54640.03 88888.00 2015-06-08 17:35:56.875 159 12453.88 189.82 54640.03 88888.00 2015-06-08 17:35:57.000 159 12453.85 189.82 54640.00 88888.00 2015-06-08 17:35:57.125 159 12453.80 189.82 54639.97 88888.00 2015-06-08 17:35:57.250 159 12453.77 189.85 54639.97 88888.00 2015-06-08 17:35:57.375 159 12453.77 189.85 54639.97 88888.00 2015-06-08 17:35:57.500 159 12453.73 189.82 54639.97 88888.00 2015-06-08 17:35:57.625 159 12453.70 189.82 54640.00 88888.00 2015-06-08 17:35:57.750 159 12453.73 189.85 54639.97 88888.00 2015-06-08 17:35:57.875 159 12453.67 189.88 54640.00 88888.00 2015-06-08 17:35:58.000 159 12453.60 189.85 54640.03 88888.00 2015-06-08 17:35:58.125 159 12453.60 189.85 54640.03 88888.00 2015-06-08 17:35:58.250 159 12453.52 189.82 54640.00 88888.00 2015-06-08 17:35:58.375 159 12453.60 189.85 54639.97 88888.00 2015-06-08 17:35:58.500 159 12453.62 189.88 54640.03 88888.00 2015-06-08 17:35:58.625 159 12453.62 189.82 54640.05 88888.00 2015-06-08 17:35:58.750 159 12453.65 189.80 54640.07 88888.00 2015-06-08 17:35:58.875 159 12453.60 189.85 54640.07 88888.00 2015-06-08 17:35:59.000 159 12453.52 189.85 54640.07 88888.00 2015-06-08 17:35:59.125 159 12453.48 189.88 54640.10 88888.00 2015-06-08 17:35:59.250 159 12453.45 189.82 54640.07 88888.00 2015-06-08 17:35:59.375 159 12453.42 189.85 54640.07 88888.00 2015-06-08 17:35:59.500 159 12453.38 189.88 54640.05 88888.00 2015-06-08 17:35:59.625 159 12453.35 189.88 54640.07 88888.00 2015-06-08 17:35:59.750 159 12453.40 189.90 54640.07 88888.00 2015-06-08 17:35:59.875 159 12453.42 189.88 54640.07 88888.00 2015-06-08 17:36:00.000 159 12453.38 189.85 54640.07 88888.00 2015-06-08 17:36:00.125 159 12453.45 189.88 54640.10 88888.00 2015-06-08 17:36:00.250 159 12453.42 189.90 54640.07 88888.00 2015-06-08 17:36:00.375 159 12453.38 189.93 54640.07 88888.00 2015-06-08 17:36:00.500 159 12453.38 189.95 54640.07 88888.00 2015-06-08 17:36:00.625 159 12453.42 189.93 54640.07 88888.00 2015-06-08 17:36:00.750 159 12453.38 189.97 54640.10 88888.00 2015-06-08 17:36:00.875 159 12453.40 189.97 54640.10 88888.00 2015-06-08 17:36:01.000 159 12453.42 190.00 54640.07 88888.00 2015-06-08 17:36:01.125 159 12453.48 190.03 54640.05 88888.00 2015-06-08 17:36:01.250 159 12453.48 190.03 54640.05 88888.00 2015-06-08 17:36:01.375 159 12453.45 190.07 54640.05 88888.00 2015-06-08 17:36:01.500 159 12453.42 190.07 54640.05 88888.00 2015-06-08 17:36:01.625 159 12453.48 190.12 54640.07 88888.00 2015-06-08 17:36:01.750 159 12453.60 190.20 54640.07 88888.00 2015-06-08 17:36:01.875 159 12453.50 190.18 54640.05 88888.00 2015-06-08 17:36:02.000 159 12453.38 190.18 54640.03 88888.00 2015-06-08 17:36:02.125 159 12453.38 190.20 54640.03 88888.00 2015-06-08 17:36:02.250 159 12453.38 190.22 54640.03 88888.00 2015-06-08 17:36:02.375 159 12453.42 190.22 54640.00 88888.00 2015-06-08 17:36:02.500 159 12453.48 190.28 54640.05 88888.00 2015-06-08 17:36:02.625 159 12453.50 190.32 54640.05 88888.00 2015-06-08 17:36:02.750 159 12453.45 190.32 54640.03 88888.00 2015-06-08 17:36:02.875 159 12453.40 190.35 54640.03 88888.00 2015-06-08 17:36:03.000 159 12453.40 190.35 54640.03 88888.00 2015-06-08 17:36:03.125 159 12453.45 190.35 54640.03 88888.00 2015-06-08 17:36:03.250 159 12453.48 190.40 54640.03 88888.00 2015-06-08 17:36:03.375 159 12453.48 190.43 54640.00 88888.00 2015-06-08 17:36:03.500 159 12453.42 190.43 54640.00 88888.00 2015-06-08 17:36:03.625 159 12453.35 190.45 54640.00 88888.00 2015-06-08 17:36:03.750 159 12453.35 190.47 54640.00 88888.00 2015-06-08 17:36:03.875 159 12453.42 190.53 54640.00 88888.00 2015-06-08 17:36:04.000 159 12453.50 190.55 54640.00 88888.00 2015-06-08 17:36:04.125 159 12453.55 190.57 54640.00 88888.00 2015-06-08 17:36:04.250 159 12453.55 190.60 54639.97 88888.00 2015-06-08 17:36:04.375 159 12453.60 190.62 54639.95 88888.00 2015-06-08 17:36:04.500 159 12453.58 190.65 54639.97 88888.00 2015-06-08 17:36:04.625 159 12453.58 190.70 54639.97 88888.00 2015-06-08 17:36:04.750 159 12453.60 190.70 54639.97 88888.00 2015-06-08 17:36:04.875 159 12453.60 190.70 54639.97 88888.00 2015-06-08 17:36:05.000 159 12453.65 190.72 54639.95 88888.00 2015-06-08 17:36:05.125 159 12453.65 190.78 54639.95 88888.00 2015-06-08 17:36:05.250 159 12453.65 190.80 54639.97 88888.00 2015-06-08 17:36:05.375 159 12453.67 190.80 54639.97 88888.00 2015-06-08 17:36:05.500 159 12453.65 190.85 54639.97 88888.00 2015-06-08 17:36:05.625 159 12453.65 190.88 54639.97 88888.00 2015-06-08 17:36:05.750 159 12453.62 190.93 54639.97 88888.00 2015-06-08 17:36:05.875 159 12453.60 190.97 54640.00 88888.00 2015-06-08 17:36:06.000 159 12453.62 190.97 54639.97 88888.00 2015-06-08 17:36:06.125 159 12453.67 190.97 54639.95 88888.00 2015-06-08 17:36:06.250 159 12453.65 191.00 54639.95 88888.00 2015-06-08 17:36:06.375 159 12453.65 191.00 54639.93 88888.00 2015-06-08 17:36:06.500 159 12453.65 191.03 54639.93 88888.00 2015-06-08 17:36:06.625 159 12453.70 191.03 54639.93 88888.00 2015-06-08 17:36:06.750 159 12453.70 191.03 54639.93 88888.00 2015-06-08 17:36:06.875 159 12453.70 191.03 54639.90 88888.00 2015-06-08 17:36:07.000 159 12453.77 191.03 54639.90 88888.00 2015-06-08 17:36:07.125 159 12453.85 191.03 54639.88 88888.00 2015-06-08 17:36:07.250 159 12453.83 191.00 54639.88 88888.00 2015-06-08 17:36:07.375 159 12453.85 191.00 54639.88 88888.00 2015-06-08 17:36:07.500 159 12453.98 191.00 54639.88 88888.00 2015-06-08 17:36:07.625 159 12454.00 191.03 54639.88 88888.00 2015-06-08 17:36:07.750 159 12454.02 191.00 54639.90 88888.00 2015-06-08 17:36:07.875 159 12454.08 191.03 54639.90 88888.00 2015-06-08 17:36:08.000 159 12454.15 190.97 54639.88 88888.00 2015-06-08 17:36:08.125 159 12454.23 191.03 54639.88 88888.00 2015-06-08 17:36:08.250 159 12454.27 191.05 54639.85 88888.00 2015-06-08 17:36:08.375 159 12454.30 191.05 54639.85 88888.00 2015-06-08 17:36:08.500 159 12454.27 191.05 54639.85 88888.00 2015-06-08 17:36:08.625 159 12454.33 191.03 54639.85 88888.00 2015-06-08 17:36:08.750 159 12454.30 191.03 54639.85 88888.00 2015-06-08 17:36:08.875 159 12454.25 191.03 54639.82 88888.00 2015-06-08 17:36:09.000 159 12454.25 191.07 54639.80 88888.00 2015-06-08 17:36:09.125 159 12454.27 191.10 54639.80 88888.00 2015-06-08 17:36:09.250 159 12454.35 191.10 54639.82 88888.00 2015-06-08 17:36:09.375 159 12454.38 191.12 54639.80 88888.00 2015-06-08 17:36:09.500 159 12454.33 191.12 54639.80 88888.00 2015-06-08 17:36:09.625 159 12454.33 191.10 54639.80 88888.00 2015-06-08 17:36:09.750 159 12454.33 191.12 54639.80 88888.00 2015-06-08 17:36:09.875 159 12454.33 191.15 54639.82 88888.00 2015-06-08 17:36:10.000 159 12454.33 191.15 54639.80 88888.00 2015-06-08 17:36:10.125 159 12454.38 191.15 54639.82 88888.00 2015-06-08 17:36:10.250 159 12454.42 191.15 54639.82 88888.00 2015-06-08 17:36:10.375 159 12454.50 191.15 54639.82 88888.00 2015-06-08 17:36:10.500 159 12454.48 191.18 54639.82 88888.00 2015-06-08 17:36:10.625 159 12454.48 191.20 54639.85 88888.00 2015-06-08 17:36:10.750 159 12454.45 191.22 54639.85 88888.00 2015-06-08 17:36:10.875 159 12454.42 191.20 54639.82 88888.00 2015-06-08 17:36:11.000 159 12454.50 191.20 54639.85 88888.00 2015-06-08 17:36:11.125 159 12454.55 191.25 54639.82 88888.00 2015-06-08 17:36:11.250 159 12454.55 191.25 54639.80 88888.00 2015-06-08 17:36:11.375 159 12454.55 191.25 54639.82 88888.00 2015-06-08 17:36:11.500 159 12454.52 191.30 54639.82 88888.00 2015-06-08 17:36:11.625 159 12454.52 191.32 54639.82 88888.00 2015-06-08 17:36:11.750 159 12454.58 191.28 54639.80 88888.00 2015-06-08 17:36:11.875 159 12454.58 191.28 54639.80 88888.00 2015-06-08 17:36:12.000 159 12454.55 191.25 54639.85 88888.00 2015-06-08 17:36:12.125 159 12454.58 191.25 54639.85 88888.00 2015-06-08 17:36:12.250 159 12454.60 191.22 54639.85 88888.00 2015-06-08 17:36:12.375 159 12454.65 191.20 54639.85 88888.00 2015-06-08 17:36:12.500 159 12454.70 191.20 54639.82 88888.00 2015-06-08 17:36:12.625 159 12454.73 191.22 54639.85 88888.00 2015-06-08 17:36:12.750 159 12454.70 191.22 54639.85 88888.00 2015-06-08 17:36:12.875 159 12454.70 191.20 54639.85 88888.00 2015-06-08 17:36:13.000 159 12454.77 191.22 54639.85 88888.00 2015-06-08 17:36:13.125 159 12454.77 191.20 54639.88 88888.00 2015-06-08 17:36:13.250 159 12454.77 191.18 54639.90 88888.00 2015-06-08 17:36:13.375 159 12454.88 191.20 54639.88 88888.00 2015-06-08 17:36:13.500 159 12454.88 191.18 54639.88 88888.00 2015-06-08 17:36:13.625 159 12454.85 191.18 54639.85 88888.00 2015-06-08 17:36:13.750 159 12454.90 191.18 54639.88 88888.00 2015-06-08 17:36:13.875 159 12455.00 191.20 54639.88 88888.00 2015-06-08 17:36:14.000 159 12454.98 191.18 54639.85 88888.00 2015-06-08 17:36:14.125 159 12455.00 191.15 54639.85 88888.00 2015-06-08 17:36:14.250 159 12455.02 191.12 54639.88 88888.00 2015-06-08 17:36:14.375 159 12455.02 191.15 54639.88 88888.00 2015-06-08 17:36:14.500 159 12455.02 191.18 54639.88 88888.00 2015-06-08 17:36:14.625 159 12455.05 191.20 54639.88 88888.00 2015-06-08 17:36:14.750 159 12455.05 191.25 54639.88 88888.00 2015-06-08 17:36:14.875 159 12455.08 191.28 54639.88 88888.00 2015-06-08 17:36:15.000 159 12455.02 191.28 54639.85 88888.00 2015-06-08 17:36:15.125 159 12454.98 191.28 54639.85 88888.00 2015-06-08 17:36:15.250 159 12454.98 191.28 54639.88 88888.00 2015-06-08 17:36:15.375 159 12455.00 191.30 54639.90 88888.00 2015-06-08 17:36:15.500 159 12454.98 191.32 54639.90 88888.00 2015-06-08 17:36:15.625 159 12455.00 191.35 54639.90 88888.00 2015-06-08 17:36:15.750 159 12455.02 191.32 54639.88 88888.00 2015-06-08 17:36:15.875 159 12455.02 191.32 54639.90 88888.00 2015-06-08 17:36:16.000 159 12455.00 191.32 54639.88 88888.00 2015-06-08 17:36:16.125 159 12455.02 191.30 54639.88 88888.00 2015-06-08 17:36:16.250 159 12454.98 191.30 54639.90 88888.00 2015-06-08 17:36:16.375 159 12455.00 191.32 54639.90 88888.00 2015-06-08 17:36:16.500 159 12455.08 191.32 54639.88 88888.00 2015-06-08 17:36:16.625 159 12455.10 191.28 54639.93 88888.00 2015-06-08 17:36:16.750 159 12455.08 191.25 54639.93 88888.00 2015-06-08 17:36:16.875 159 12455.10 191.22 54639.90 88888.00 2015-06-08 17:36:17.000 159 12455.17 191.22 54639.90 88888.00 2015-06-08 17:36:17.125 159 12455.17 191.18 54639.90 88888.00 2015-06-08 17:36:17.250 159 12455.17 191.12 54639.85 88888.00 2015-06-08 17:36:17.375 159 12455.20 191.12 54639.88 88888.00 2015-06-08 17:36:17.500 159 12455.27 191.10 54639.93 88888.00 2015-06-08 17:36:17.625 159 12455.27 191.07 54639.90 88888.00 2015-06-08 17:36:17.750 159 12455.23 191.03 54639.88 88888.00 2015-06-08 17:36:17.875 159 12455.33 190.97 54639.88 88888.00 2015-06-08 17:36:18.000 159 12455.42 190.97 54639.85 88888.00 2015-06-08 17:36:18.125 159 12455.45 190.97 54639.88 88888.00 2015-06-08 17:36:18.250 159 12455.42 190.93 54639.88 88888.00 2015-06-08 17:36:18.375 159 12455.42 190.93 54639.88 88888.00 2015-06-08 17:36:18.500 159 12455.40 190.95 54639.88 88888.00 2015-06-08 17:36:18.625 159 12455.40 190.95 54639.88 88888.00 2015-06-08 17:36:18.750 159 12455.42 190.95 54639.88 88888.00 2015-06-08 17:36:18.875 159 12455.40 190.93 54639.88 88888.00 2015-06-08 17:36:19.000 159 12455.42 190.93 54639.85 88888.00 2015-06-08 17:36:19.125 159 12455.42 190.90 54639.88 88888.00 2015-06-08 17:36:19.250 159 12455.45 190.93 54639.88 88888.00 2015-06-08 17:36:19.375 159 12455.50 190.93 54639.90 88888.00 2015-06-08 17:36:19.500 159 12455.55 190.90 54639.88 88888.00 2015-06-08 17:36:19.625 159 12455.50 190.85 54639.88 88888.00 2015-06-08 17:36:19.750 159 12455.38 190.82 54639.85 88888.00 2015-06-08 17:36:19.875 159 12455.40 190.85 54639.90 88888.00 2015-06-08 17:36:20.000 159 12455.45 190.85 54639.90 88888.00 2015-06-08 17:36:20.125 159 12455.45 190.80 54639.88 88888.00 2015-06-08 17:36:20.250 159 12455.40 190.72 54639.85 88888.00 2015-06-08 17:36:20.375 159 12455.42 190.72 54639.88 88888.00 2015-06-08 17:36:20.500 159 12455.45 190.72 54639.90 88888.00 2015-06-08 17:36:20.625 159 12455.48 190.68 54639.88 88888.00 2015-06-08 17:36:20.750 159 12455.45 190.62 54639.88 88888.00 2015-06-08 17:36:20.875 159 12455.38 190.60 54639.85 88888.00 2015-06-08 17:36:21.000 159 12455.35 190.53 54639.82 88888.00 2015-06-08 17:36:21.125 159 12455.35 190.53 54639.88 88888.00 2015-06-08 17:36:21.250 159 12455.30 190.53 54639.90 88888.00 2015-06-08 17:36:21.375 159 12455.33 190.50 54639.90 88888.00 2015-06-08 17:36:21.500 159 12455.27 190.47 54639.88 88888.00 2015-06-08 17:36:21.625 159 12455.27 190.40 54639.88 88888.00 2015-06-08 17:36:21.750 159 12455.30 190.38 54639.88 88888.00 2015-06-08 17:36:21.875 159 12455.25 190.32 54639.88 88888.00 2015-06-08 17:36:22.000 159 12455.25 190.32 54639.85 88888.00 2015-06-08 17:36:22.125 159 12455.23 190.30 54639.85 88888.00 2015-06-08 17:36:22.250 159 12455.23 190.20 54639.85 88888.00 2015-06-08 17:36:22.375 159 12455.20 190.18 54639.85 88888.00 2015-06-08 17:36:22.500 159 12455.20 190.15 54639.88 88888.00 2015-06-08 17:36:22.625 159 12455.25 190.15 54639.85 88888.00 2015-06-08 17:36:22.750 159 12455.17 190.12 54639.82 88888.00 2015-06-08 17:36:22.875 159 12455.17 190.07 54639.82 88888.00 2015-06-08 17:36:23.000 159 12455.17 190.05 54639.82 88888.00 2015-06-08 17:36:23.125 159 12455.10 190.10 54639.82 88888.00 2015-06-08 17:36:23.250 159 12455.12 190.05 54639.85 88888.00 2015-06-08 17:36:23.375 159 12455.17 190.10 54639.88 88888.00 2015-06-08 17:36:23.500 159 12455.20 190.07 54639.88 88888.00 2015-06-08 17:36:23.625 159 12455.20 190.03 54639.88 88888.00 2015-06-08 17:36:23.750 159 12455.17 190.03 54639.85 88888.00 2015-06-08 17:36:23.875 159 12455.12 190.03 54639.85 88888.00 2015-06-08 17:36:24.000 159 12455.10 190.03 54639.88 88888.00 2015-06-08 17:36:24.125 159 12455.05 190.00 54639.88 88888.00 2015-06-08 17:36:24.250 159 12455.00 189.95 54639.85 88888.00 2015-06-08 17:36:24.375 159 12455.00 189.93 54639.85 88888.00 2015-06-08 17:36:24.500 159 12455.02 189.93 54639.85 88888.00 2015-06-08 17:36:24.625 159 12455.12 189.93 54639.90 88888.00 2015-06-08 17:36:24.750 159 12455.15 189.95 54639.88 88888.00 2015-06-08 17:36:24.875 159 12455.00 189.95 54639.88 88888.00 2015-06-08 17:36:25.000 159 12454.92 189.93 54639.88 88888.00 2015-06-08 17:36:25.125 159 12454.98 189.97 54639.88 88888.00 2015-06-08 17:36:25.250 159 12455.05 189.97 54639.93 88888.00 2015-06-08 17:36:25.375 159 12454.98 190.00 54639.93 88888.00 2015-06-08 17:36:25.500 159 12454.92 190.00 54639.93 88888.00 2015-06-08 17:36:25.625 159 12454.92 189.95 54639.93 88888.00 2015-06-08 17:36:25.750 159 12454.90 189.95 54639.93 88888.00 2015-06-08 17:36:25.875 159 12454.88 189.97 54639.93 88888.00 2015-06-08 17:36:26.000 159 12454.88 190.00 54639.93 88888.00 2015-06-08 17:36:26.125 159 12454.90 190.03 54639.93 88888.00 2015-06-08 17:36:26.250 159 12454.85 190.00 54639.88 88888.00 2015-06-08 17:36:26.375 159 12454.85 190.00 54639.85 88888.00 2015-06-08 17:36:26.500 159 12454.85 190.03 54639.88 88888.00 2015-06-08 17:36:26.625 159 12454.85 190.07 54639.93 88888.00 2015-06-08 17:36:26.750 159 12454.80 190.12 54639.90 88888.00 2015-06-08 17:36:26.875 159 12454.80 190.15 54639.88 88888.00 2015-06-08 17:36:27.000 159 12454.80 190.18 54639.88 88888.00 2015-06-08 17:36:27.125 159 12454.80 190.20 54639.88 88888.00 2015-06-08 17:36:27.250 159 12454.85 190.20 54639.85 88888.00 2015-06-08 17:36:27.375 159 12454.88 190.25 54639.82 88888.00 2015-06-08 17:36:27.500 159 12454.92 190.35 54639.85 88888.00 2015-06-08 17:36:27.625 159 12454.90 190.35 54639.85 88888.00 2015-06-08 17:36:27.750 159 12454.85 190.32 54639.82 88888.00 2015-06-08 17:36:27.875 159 12454.83 190.35 54639.88 88888.00 2015-06-08 17:36:28.000 159 12454.85 190.38 54639.85 88888.00 2015-06-08 17:36:28.125 159 12454.88 190.38 54639.85 88888.00 2015-06-08 17:36:28.250 159 12454.80 190.40 54639.85 88888.00 2015-06-08 17:36:28.375 159 12454.85 190.40 54639.85 88888.00 2015-06-08 17:36:28.500 159 12454.83 190.43 54639.85 88888.00 2015-06-08 17:36:28.625 159 12454.75 190.43 54639.85 88888.00 2015-06-08 17:36:28.750 159 12454.73 190.45 54639.82 88888.00 2015-06-08 17:36:28.875 159 12454.77 190.45 54639.88 88888.00 2015-06-08 17:36:29.000 159 12454.83 190.45 54639.85 88888.00 2015-06-08 17:36:29.125 159 12454.77 190.45 54639.85 88888.00 2015-06-08 17:36:29.250 159 12454.80 190.45 54639.85 88888.00 2015-06-08 17:36:29.375 159 12454.83 190.47 54639.85 88888.00 2015-06-08 17:36:29.500 159 12454.80 190.47 54639.82 88888.00 2015-06-08 17:36:29.625 159 12454.75 190.47 54639.82 88888.00 2015-06-08 17:36:29.750 159 12454.73 190.47 54639.80 88888.00 2015-06-08 17:36:29.875 159 12454.75 190.47 54639.80 88888.00 2015-06-08 17:36:30.000 159 12454.83 190.53 54639.85 88888.00 2015-06-08 17:36:30.125 159 12454.85 190.57 54639.85 88888.00 2015-06-08 17:36:30.250 159 12454.75 190.53 54639.85 88888.00 2015-06-08 17:36:30.375 159 12454.80 190.55 54639.85 88888.00 2015-06-08 17:36:30.500 159 12454.85 190.55 54639.88 88888.00 2015-06-08 17:36:30.625 159 12454.85 190.60 54639.88 88888.00 2015-06-08 17:36:30.750 159 12454.88 190.60 54639.88 88888.00 2015-06-08 17:36:30.875 159 12454.85 190.60 54639.85 88888.00 2015-06-08 17:36:31.000 159 12454.88 190.60 54639.88 88888.00 2015-06-08 17:36:31.125 159 12454.90 190.65 54639.85 88888.00 2015-06-08 17:36:31.250 159 12454.92 190.65 54639.85 88888.00 2015-06-08 17:36:31.375 159 12454.95 190.68 54639.82 88888.00 2015-06-08 17:36:31.500 159 12454.92 190.72 54639.80 88888.00 2015-06-08 17:36:31.625 159 12454.92 190.75 54639.80 88888.00 2015-06-08 17:36:31.750 159 12454.92 190.80 54639.82 88888.00 2015-06-08 17:36:31.875 159 12454.90 190.82 54639.80 88888.00 2015-06-08 17:36:32.000 159 12454.95 190.80 54639.80 88888.00 2015-06-08 17:36:32.125 159 12455.00 190.82 54639.82 88888.00 2015-06-08 17:36:32.250 159 12455.00 190.80 54639.80 88888.00 2015-06-08 17:36:32.375 159 12455.10 190.80 54639.80 88888.00 2015-06-08 17:36:32.500 159 12455.17 190.82 54639.82 88888.00 2015-06-08 17:36:32.625 159 12455.17 190.85 54639.82 88888.00 2015-06-08 17:36:32.750 159 12455.15 190.85 54639.80 88888.00 2015-06-08 17:36:32.875 159 12455.17 190.88 54639.80 88888.00 2015-06-08 17:36:33.000 159 12455.20 190.88 54639.78 88888.00 2015-06-08 17:36:33.125 159 12455.17 190.90 54639.78 88888.00 2015-06-08 17:36:33.250 159 12455.12 190.93 54639.75 88888.00 2015-06-08 17:36:33.375 159 12455.20 190.95 54639.75 88888.00 2015-06-08 17:36:33.500 159 12455.23 191.00 54639.75 88888.00 2015-06-08 17:36:33.625 159 12455.27 191.05 54639.78 88888.00 2015-06-08 17:36:33.750 159 12455.33 191.07 54639.78 88888.00 2015-06-08 17:36:33.875 159 12455.30 191.10 54639.72 88888.00 2015-06-08 17:36:34.000 159 12455.27 191.12 54639.72 88888.00 2015-06-08 17:36:34.125 159 12455.33 191.18 54639.75 88888.00 2015-06-08 17:36:34.250 159 12455.40 191.20 54639.72 88888.00 2015-06-08 17:36:34.375 159 12455.40 191.22 54639.72 88888.00 2015-06-08 17:36:34.500 159 12455.45 191.28 54639.72 88888.00 2015-06-08 17:36:34.625 159 12455.42 191.30 54639.72 88888.00 2015-06-08 17:36:34.750 159 12455.40 191.32 54639.75 88888.00 2015-06-08 17:36:34.875 159 12455.45 191.32 54639.75 88888.00 2015-06-08 17:36:35.000 159 12455.48 191.30 54639.72 88888.00 2015-06-08 17:36:35.125 159 12455.52 191.28 54639.72 88888.00 2015-06-08 17:36:35.250 159 12455.58 191.28 54639.72 88888.00 2015-06-08 17:36:35.375 159 12455.62 191.30 54639.75 88888.00 2015-06-08 17:36:35.500 159 12455.62 191.30 54639.75 88888.00 2015-06-08 17:36:35.625 159 12455.62 191.30 54639.72 88888.00 2015-06-08 17:36:35.750 159 12455.65 191.32 54639.72 88888.00 2015-06-08 17:36:35.875 159 12455.70 191.30 54639.72 88888.00 2015-06-08 17:36:36.000 159 12455.67 191.25 54639.68 88888.00 2015-06-08 17:36:36.125 159 12455.73 191.28 54639.68 88888.00 2015-06-08 17:36:36.250 159 12455.73 191.25 54639.68 88888.00 2015-06-08 17:36:36.375 159 12455.80 191.25 54639.68 88888.00 2015-06-08 17:36:36.500 159 12455.80 191.25 54639.70 88888.00 2015-06-08 17:36:36.625 159 12455.77 191.25 54639.68 88888.00 2015-06-08 17:36:36.750 159 12455.80 191.28 54639.68 88888.00 2015-06-08 17:36:36.875 159 12455.85 191.30 54639.70 88888.00 2015-06-08 17:36:37.000 159 12455.77 191.30 54639.70 88888.00 2015-06-08 17:36:37.125 159 12455.75 191.30 54639.72 88888.00 2015-06-08 17:36:37.250 159 12455.73 191.32 54639.75 88888.00 2015-06-08 17:36:37.375 159 12455.80 191.35 54639.72 88888.00 2015-06-08 17:36:37.500 159 12455.90 191.35 54639.70 88888.00 2015-06-08 17:36:37.625 159 12455.88 191.32 54639.70 88888.00 2015-06-08 17:36:37.750 159 12455.83 191.38 54639.72 88888.00 2015-06-08 17:36:37.875 159 12455.85 191.40 54639.78 88888.00 2015-06-08 17:36:38.000 159 12455.95 191.43 54639.78 88888.00 2015-06-08 17:36:38.125 159 12455.90 191.40 54639.78 88888.00 2015-06-08 17:36:38.250 159 12455.83 191.38 54639.75 88888.00 2015-06-08 17:36:38.375 159 12455.75 191.35 54639.72 88888.00 2015-06-08 17:36:38.500 159 12455.70 191.32 54639.75 88888.00 2015-06-08 17:36:38.625 159 12455.73 191.30 54639.75 88888.00 2015-06-08 17:36:38.750 159 12455.73 191.32 54639.75 88888.00 2015-06-08 17:36:38.875 159 12455.67 191.30 54639.75 88888.00 2015-06-08 17:36:39.000 159 12455.67 191.28 54639.75 88888.00 2015-06-08 17:36:39.125 159 12455.65 191.32 54639.72 88888.00 2015-06-08 17:36:39.250 159 12455.62 191.38 54639.75 88888.00 2015-06-08 17:36:39.375 159 12455.65 191.40 54639.78 88888.00 2015-06-08 17:36:39.500 159 12455.65 191.43 54639.78 88888.00 2015-06-08 17:36:39.625 159 12455.60 191.40 54639.78 88888.00 2015-06-08 17:36:39.750 159 12455.62 191.43 54639.80 88888.00 2015-06-08 17:36:39.875 159 12455.60 191.40 54639.82 88888.00 2015-06-08 17:36:40.000 159 12455.62 191.43 54639.82 88888.00 2015-06-08 17:36:40.125 159 12455.58 191.47 54639.85 88888.00 2015-06-08 17:36:40.250 159 12455.50 191.43 54639.88 88888.00 2015-06-08 17:36:40.375 159 12455.60 191.45 54639.85 88888.00 2015-06-08 17:36:40.500 159 12455.58 191.45 54639.85 88888.00 2015-06-08 17:36:40.625 159 12455.55 191.45 54639.82 88888.00 2015-06-08 17:36:40.750 159 12455.55 191.47 54639.88 88888.00 2015-06-08 17:36:40.875 159 12455.60 191.45 54639.88 88888.00 2015-06-08 17:36:41.000 159 12455.58 191.45 54639.88 88888.00 2015-06-08 17:36:41.125 159 12455.50 191.47 54639.88 88888.00 2015-06-08 17:36:41.250 159 12455.48 191.40 54639.90 88888.00 2015-06-08 17:36:41.375 159 12455.50 191.43 54639.90 88888.00 2015-06-08 17:36:41.500 159 12455.48 191.40 54639.88 88888.00 2015-06-08 17:36:41.625 159 12455.48 191.40 54639.88 88888.00 2015-06-08 17:36:41.750 159 12455.50 191.38 54639.88 88888.00 2015-06-08 17:36:41.875 159 12455.45 191.40 54639.90 88888.00 2015-06-08 17:36:42.000 159 12455.42 191.38 54639.93 88888.00 2015-06-08 17:36:42.125 159 12455.38 191.35 54639.93 88888.00 2015-06-08 17:36:42.250 159 12455.38 191.32 54639.95 88888.00 2015-06-08 17:36:42.375 159 12455.42 191.32 54639.95 88888.00 2015-06-08 17:36:42.500 159 12455.38 191.25 54639.93 88888.00 2015-06-08 17:36:42.625 159 12455.35 191.25 54639.95 88888.00 2015-06-08 17:36:42.750 159 12455.30 191.25 54639.97 88888.00 2015-06-08 17:36:42.875 159 12455.27 191.25 54639.95 88888.00 2015-06-08 17:36:43.000 159 12455.27 191.20 54639.93 88888.00 2015-06-08 17:36:43.125 159 12455.27 191.18 54639.95 88888.00 2015-06-08 17:36:43.250 159 12455.23 191.15 54639.95 88888.00 2015-06-08 17:36:43.375 159 12455.17 191.15 54639.97 88888.00 2015-06-08 17:36:43.500 159 12455.23 191.20 54639.93 88888.00 2015-06-08 17:36:43.625 159 12455.25 191.15 54639.93 88888.00 2015-06-08 17:36:43.750 159 12455.15 191.07 54639.97 88888.00 2015-06-08 17:36:43.875 159 12455.12 191.05 54640.00 88888.00 2015-06-08 17:36:44.000 159 12455.12 191.05 54640.00 88888.00 2015-06-08 17:36:44.125 159 12455.10 191.03 54640.00 88888.00 2015-06-08 17:36:44.250 159 12455.08 190.97 54640.03 88888.00 2015-06-08 17:36:44.375 159 12455.10 190.97 54640.05 88888.00 2015-06-08 17:36:44.500 159 12455.08 190.97 54640.05 88888.00 2015-06-08 17:36:44.625 159 12455.05 191.00 54640.05 88888.00 2015-06-08 17:36:44.750 159 12455.02 191.03 54640.07 88888.00 2015-06-08 17:36:44.875 159 12454.92 191.00 54640.10 88888.00 2015-06-08 17:36:45.000 159 12454.83 191.03 54640.12 88888.00 2015-06-08 17:36:45.125 159 12454.80 191.03 54640.12 88888.00 2015-06-08 17:36:45.250 159 12454.83 191.03 54640.15 88888.00 2015-06-08 17:36:45.375 159 12454.85 191.05 54640.10 88888.00 2015-06-08 17:36:45.500 159 12454.80 191.05 54640.12 88888.00 2015-06-08 17:36:45.625 159 12454.75 191.03 54640.15 88888.00 2015-06-08 17:36:45.750 159 12454.75 191.07 54640.15 88888.00 2015-06-08 17:36:45.875 159 12454.73 191.07 54640.18 88888.00 2015-06-08 17:36:46.000 159 12454.70 191.07 54640.18 88888.00 2015-06-08 17:36:46.125 159 12454.75 191.07 54640.18 88888.00 2015-06-08 17:36:46.250 159 12454.70 191.07 54640.20 88888.00 2015-06-08 17:36:46.375 159 12454.75 191.10 54640.18 88888.00 2015-06-08 17:36:46.500 159 12454.73 191.07 54640.20 88888.00 2015-06-08 17:36:46.625 159 12454.73 191.10 54640.22 88888.00 2015-06-08 17:36:46.750 159 12454.67 191.07 54640.25 88888.00 2015-06-08 17:36:46.875 159 12454.62 191.05 54640.22 88888.00 2015-06-08 17:36:47.000 159 12454.62 191.07 54640.22 88888.00 2015-06-08 17:36:47.125 159 12454.60 191.07 54640.22 88888.00 2015-06-08 17:36:47.250 159 12454.55 191.05 54640.20 88888.00 2015-06-08 17:36:47.375 159 12454.52 191.03 54640.18 88888.00 2015-06-08 17:36:47.500 159 12454.52 190.97 54640.18 88888.00 2015-06-08 17:36:47.625 159 12454.45 190.97 54640.20 88888.00 2015-06-08 17:36:47.750 159 12454.42 190.95 54640.22 88888.00 2015-06-08 17:36:47.875 159 12454.50 190.97 54640.25 88888.00 2015-06-08 17:36:48.000 159 12454.52 190.95 54640.25 88888.00 2015-06-08 17:36:48.125 159 12454.52 190.93 54640.25 88888.00 2015-06-08 17:36:48.250 159 12454.50 190.88 54640.22 88888.00 2015-06-08 17:36:48.375 159 12454.50 190.90 54640.22 88888.00 2015-06-08 17:36:48.500 159 12454.52 190.90 54640.20 88888.00 2015-06-08 17:36:48.625 159 12454.58 190.95 54640.20 88888.00 2015-06-08 17:36:48.750 159 12454.60 191.00 54640.22 88888.00 2015-06-08 17:36:48.875 159 12454.62 191.03 54640.20 88888.00 2015-06-08 17:36:49.000 159 12454.55 191.00 54640.18 88888.00 2015-06-08 17:36:49.125 159 12454.60 191.05 54640.20 88888.00 2015-06-08 17:36:49.250 159 12454.62 191.07 54640.22 88888.00 2015-06-08 17:36:49.375 159 12454.60 191.12 54640.22 88888.00 2015-06-08 17:36:49.500 159 12454.55 191.12 54640.22 88888.00 2015-06-08 17:36:49.625 159 12454.52 191.12 54640.18 88888.00 2015-06-08 17:36:49.750 159 12454.55 191.18 54640.20 88888.00 2015-06-08 17:36:49.875 159 12454.55 191.20 54640.25 88888.00 2015-06-08 17:36:50.000 159 12454.50 191.20 54640.22 88888.00 2015-06-08 17:36:50.125 159 12454.55 191.22 54640.20 88888.00 2015-06-08 17:36:50.250 159 12454.58 191.22 54640.20 88888.00 2015-06-08 17:36:50.375 159 12454.60 191.25 54640.20 88888.00 2015-06-08 17:36:50.500 159 12454.58 191.28 54640.20 88888.00 2015-06-08 17:36:50.625 159 12454.55 191.28 54640.20 88888.00 2015-06-08 17:36:50.750 159 12454.55 191.32 54640.20 88888.00 2015-06-08 17:36:50.875 159 12454.52 191.35 54640.20 88888.00 2015-06-08 17:36:51.000 159 12454.55 191.32 54640.20 88888.00 2015-06-08 17:36:51.125 159 12454.60 191.32 54640.20 88888.00 2015-06-08 17:36:51.250 159 12454.65 191.38 54640.22 88888.00 2015-06-08 17:36:51.375 159 12454.65 191.40 54640.20 88888.00 2015-06-08 17:36:51.500 159 12454.62 191.38 54640.18 88888.00 2015-06-08 17:36:51.625 159 12454.67 191.38 54640.18 88888.00 2015-06-08 17:36:51.750 159 12454.75 191.38 54640.20 88888.00 2015-06-08 17:36:51.875 159 12454.83 191.38 54640.20 88888.00 2015-06-08 17:36:52.000 159 12454.83 191.38 54640.20 88888.00 2015-06-08 17:36:52.125 159 12454.85 191.38 54640.18 88888.00 2015-06-08 17:36:52.250 159 12454.85 191.35 54640.18 88888.00 2015-06-08 17:36:52.375 159 12454.85 191.32 54640.20 88888.00 2015-06-08 17:36:52.500 159 12454.85 191.30 54640.20 88888.00 2015-06-08 17:36:52.625 159 12454.90 191.32 54640.18 88888.00 2015-06-08 17:36:52.750 159 12454.95 191.35 54640.18 88888.00 2015-06-08 17:36:52.875 159 12455.02 191.30 54640.18 88888.00 2015-06-08 17:36:53.000 159 12455.05 191.30 54640.20 88888.00 2015-06-08 17:36:53.125 159 12454.98 191.32 54640.20 88888.00 2015-06-08 17:36:53.250 159 12454.98 191.22 54640.20 88888.00 2015-06-08 17:36:53.375 159 12455.08 191.22 54640.20 88888.00 2015-06-08 17:36:53.500 159 12455.15 191.22 54640.20 88888.00 2015-06-08 17:36:53.625 159 12455.23 191.28 54640.22 88888.00 2015-06-08 17:36:53.750 159 12455.20 191.25 54640.22 88888.00 2015-06-08 17:36:53.875 159 12455.17 191.22 54640.22 88888.00 2015-06-08 17:36:54.000 159 12455.20 191.22 54640.20 88888.00 2015-06-08 17:36:54.125 159 12455.17 191.25 54640.20 88888.00 2015-06-08 17:36:54.250 159 12455.15 191.22 54640.22 88888.00 2015-06-08 17:36:54.375 159 12455.23 191.22 54640.20 88888.00 2015-06-08 17:36:54.500 159 12455.27 191.25 54640.20 88888.00 2015-06-08 17:36:54.625 159 12455.38 191.20 54640.22 88888.00 2015-06-08 17:36:54.750 159 12455.40 191.20 54640.22 88888.00 2015-06-08 17:36:54.875 159 12455.40 191.20 54640.22 88888.00 2015-06-08 17:36:55.000 159 12455.38 191.20 54640.22 88888.00 2015-06-08 17:36:55.125 159 12455.50 191.22 54640.25 88888.00 2015-06-08 17:36:55.250 159 12455.50 191.22 54640.22 88888.00 2015-06-08 17:36:55.375 159 12455.45 191.20 54640.22 88888.00 2015-06-08 17:36:55.500 159 12455.48 191.22 54640.22 88888.00 2015-06-08 17:36:55.625 159 12455.55 191.25 54640.25 88888.00 2015-06-08 17:36:55.750 159 12455.58 191.28 54640.25 88888.00 2015-06-08 17:36:55.875 159 12455.55 191.32 54640.25 88888.00 2015-06-08 17:36:56.000 159 12455.60 191.30 54640.25 88888.00 2015-06-08 17:36:56.125 159 12455.65 191.32 54640.30 88888.00 2015-06-08 17:36:56.250 159 12455.58 191.28 54640.28 88888.00 2015-06-08 17:36:56.375 159 12455.62 191.28 54640.25 88888.00 2015-06-08 17:36:56.500 159 12455.67 191.30 54640.25 88888.00 2015-06-08 17:36:56.625 159 12455.70 191.28 54640.25 88888.00 2015-06-08 17:36:56.750 159 12455.67 191.28 54640.25 88888.00 2015-06-08 17:36:56.875 159 12455.60 191.28 54640.25 88888.00 2015-06-08 17:36:57.000 159 12455.62 191.25 54640.25 88888.00 2015-06-08 17:36:57.125 159 12455.67 191.25 54640.25 88888.00 2015-06-08 17:36:57.250 159 12455.80 191.22 54640.28 88888.00 2015-06-08 17:36:57.375 159 12455.85 191.22 54640.25 88888.00 2015-06-08 17:36:57.500 159 12455.85 191.22 54640.25 88888.00 2015-06-08 17:36:57.625 159 12455.88 191.20 54640.25 88888.00 2015-06-08 17:36:57.750 159 12455.95 191.15 54640.28 88888.00 2015-06-08 17:36:57.875 159 12456.00 191.15 54640.28 88888.00 2015-06-08 17:36:58.000 159 12456.05 191.10 54640.25 88888.00 2015-06-08 17:36:58.125 159 12456.08 191.07 54640.30 88888.00 2015-06-08 17:36:58.250 159 12456.08 191.05 54640.32 88888.00 2015-06-08 17:36:58.375 159 12456.10 191.00 54640.32 88888.00 2015-06-08 17:36:58.500 159 12456.17 190.97 54640.30 88888.00 2015-06-08 17:36:58.625 159 12456.25 190.90 54640.30 88888.00 2015-06-08 17:36:58.750 159 12456.30 190.88 54640.32 88888.00 2015-06-08 17:36:58.875 159 12456.35 190.82 54640.32 88888.00 2015-06-08 17:36:59.000 159 12456.38 190.80 54640.32 88888.00 2015-06-08 17:36:59.125 159 12456.38 190.78 54640.35 88888.00 2015-06-08 17:36:59.250 159 12456.35 190.72 54640.38 88888.00 2015-06-08 17:36:59.375 159 12456.42 190.72 54640.32 88888.00 2015-06-08 17:36:59.500 159 12456.50 190.70 54640.35 88888.00 2015-06-08 17:36:59.625 159 12456.58 190.68 54640.38 88888.00 2015-06-08 17:36:59.750 159 12456.60 190.62 54640.38 88888.00 2015-06-08 17:36:59.875 159 12456.60 190.57 54640.38 88888.00 2015-06-08 17:37:00.000 159 12456.62 190.53 54640.35 88888.00 2015-06-08 17:37:00.125 159 12456.62 190.50 54640.38 88888.00 2015-06-08 17:37:00.250 159 12456.65 190.45 54640.38 88888.00 2015-06-08 17:37:00.375 159 12456.70 190.43 54640.40 88888.00 2015-06-08 17:37:00.500 159 12456.73 190.40 54640.40 88888.00 2015-06-08 17:37:00.625 159 12456.75 190.30 54640.43 88888.00 2015-06-08 17:37:00.750 159 12456.75 190.25 54640.43 88888.00 2015-06-08 17:37:00.875 159 12456.73 190.25 54640.40 88888.00 2015-06-08 17:37:01.000 159 12456.77 190.20 54640.43 88888.00 2015-06-08 17:37:01.125 159 12456.85 190.15 54640.45 88888.00 2015-06-08 17:37:01.250 159 12456.88 190.10 54640.47 88888.00 2015-06-08 17:37:01.375 159 12456.85 190.10 54640.45 88888.00 2015-06-08 17:37:01.500 159 12456.88 190.07 54640.45 88888.00 2015-06-08 17:37:01.625 159 12456.98 190.03 54640.45 88888.00 2015-06-08 17:37:01.750 159 12457.02 190.00 54640.45 88888.00 2015-06-08 17:37:01.875 159 12456.92 189.90 54640.43 88888.00 2015-06-08 17:37:02.000 159 12456.92 189.90 54640.43 88888.00 2015-06-08 17:37:02.125 159 12456.95 189.88 54640.45 88888.00 2015-06-08 17:37:02.250 159 12456.92 189.85 54640.45 88888.00 2015-06-08 17:37:02.375 159 12456.90 189.82 54640.47 88888.00 2015-06-08 17:37:02.500 159 12456.92 189.82 54640.50 88888.00 2015-06-08 17:37:02.625 159 12456.90 189.85 54640.50 88888.00 2015-06-08 17:37:02.750 159 12456.90 189.82 54640.50 88888.00 2015-06-08 17:37:02.875 159 12456.92 189.78 54640.50 88888.00 2015-06-08 17:37:03.000 159 12456.90 189.75 54640.47 88888.00 2015-06-08 17:37:03.125 159 12456.85 189.72 54640.50 88888.00 2015-06-08 17:37:03.250 159 12456.77 189.75 54640.60 88888.00 2015-06-08 17:37:03.375 159 12456.77 189.72 54640.55 88888.00 2015-06-08 17:37:03.500 159 12456.77 189.68 54640.55 88888.00 2015-06-08 17:37:03.625 159 12456.83 189.68 54640.55 88888.00 2015-06-08 17:37:03.750 159 12456.85 189.70 54640.57 88888.00 2015-06-08 17:37:03.875 159 12456.83 189.65 54640.60 88888.00 2015-06-08 17:37:04.000 159 12456.83 189.62 54640.60 88888.00 2015-06-08 17:37:04.125 159 12456.77 189.65 54640.60 88888.00 2015-06-08 17:37:04.250 159 12456.67 189.60 54640.57 88888.00 2015-06-08 17:37:04.375 159 12456.77 189.70 54640.68 88888.00 2015-06-08 17:37:04.500 159 12456.98 189.82 54640.72 88888.00 2015-06-08 17:37:04.625 159 12456.80 189.62 54640.57 88888.00 2015-06-08 17:37:04.750 159 12456.65 189.57 54640.57 88888.00 2015-06-08 17:37:04.875 159 12456.60 189.57 54640.60 88888.00 2015-06-08 17:37:05.000 159 12456.58 189.55 54640.60 88888.00 2015-06-08 17:37:05.125 159 12456.50 189.60 54640.62 88888.00 2015-06-08 17:37:05.250 159 12456.45 189.60 54640.65 88888.00 2015-06-08 17:37:05.375 159 12456.42 189.62 54640.65 88888.00 2015-06-08 17:37:05.500 159 12456.38 189.62 54640.62 88888.00 2015-06-08 17:37:05.625 159 12456.30 189.60 54640.65 88888.00 2015-06-08 17:37:05.750 159 12456.27 189.60 54640.68 88888.00 2015-06-08 17:37:05.875 159 12456.30 189.62 54640.65 88888.00 2015-06-08 17:37:06.000 159 12456.33 189.65 54640.65 88888.00 2015-06-08 17:37:06.125 159 12456.27 189.65 54640.70 88888.00 2015-06-08 17:37:06.250 159 12456.20 189.60 54640.70 88888.00 2015-06-08 17:37:06.375 159 12456.15 189.60 54640.68 88888.00 2015-06-08 17:37:06.500 159 12456.12 189.55 54640.68 88888.00 2015-06-08 17:37:06.625 159 12456.15 189.53 54640.65 88888.00 2015-06-08 17:37:06.750 159 12456.12 189.53 54640.68 88888.00 2015-06-08 17:37:06.875 159 12456.15 189.53 54640.72 88888.00 2015-06-08 17:37:07.000 159 12456.17 189.53 54640.72 88888.00 2015-06-08 17:37:07.125 159 12456.10 189.53 54640.75 88888.00 2015-06-08 17:37:07.250 159 12456.08 189.53 54640.78 88888.00 2015-06-08 17:37:07.375 159 12456.10 189.47 54640.72 88888.00 2015-06-08 17:37:07.500 159 12456.10 189.47 54640.75 88888.00 2015-06-08 17:37:07.625 159 12456.08 189.50 54640.78 88888.00 2015-06-08 17:37:07.750 159 12455.95 189.50 54640.78 88888.00 2015-06-08 17:37:07.875 159 12455.88 189.50 54640.80 88888.00 2015-06-08 17:37:08.000 159 12455.85 189.50 54640.78 88888.00 2015-06-08 17:37:08.125 159 12455.88 189.50 54640.78 88888.00 2015-06-08 17:37:08.250 159 12455.88 189.47 54640.78 88888.00 2015-06-08 17:37:08.375 159 12455.88 189.47 54640.80 88888.00 2015-06-08 17:37:08.500 159 12455.85 189.47 54640.75 88888.00 2015-06-08 17:37:08.625 159 12455.80 189.47 54640.78 88888.00 2015-06-08 17:37:08.750 159 12455.75 189.45 54640.80 88888.00 2015-06-08 17:37:08.875 159 12455.73 189.43 54640.80 88888.00 2015-06-08 17:37:09.000 159 12455.73 189.40 54640.82 88888.00 2015-06-08 17:37:09.125 159 12455.67 189.40 54640.82 88888.00 2015-06-08 17:37:09.250 159 12455.67 189.38 54640.80 88888.00 2015-06-08 17:37:09.375 159 12455.65 189.38 54640.80 88888.00 2015-06-08 17:37:09.500 159 12455.58 189.38 54640.80 88888.00 2015-06-08 17:37:09.625 159 12455.55 189.35 54640.82 88888.00 2015-06-08 17:37:09.750 159 12455.60 189.35 54640.82 88888.00 2015-06-08 17:37:09.875 159 12455.65 189.38 54640.82 88888.00 2015-06-08 17:37:10.000 159 12455.58 189.35 54640.82 88888.00 2015-06-08 17:37:10.125 159 12455.55 189.35 54640.85 88888.00 2015-06-08 17:37:10.250 159 12455.55 189.35 54640.85 88888.00 2015-06-08 17:37:10.375 159 12455.55 189.40 54640.88 88888.00 2015-06-08 17:37:10.500 159 12455.55 189.38 54640.85 88888.00 2015-06-08 17:37:10.625 159 12455.45 189.35 54640.85 88888.00 2015-06-08 17:37:10.750 159 12455.50 189.38 54640.88 88888.00 2015-06-08 17:37:10.875 159 12455.52 189.40 54640.90 88888.00 2015-06-08 17:37:11.000 159 12455.50 189.40 54640.90 88888.00 2015-06-08 17:37:11.125 159 12455.45 189.45 54640.93 88888.00 2015-06-08 17:37:11.250 159 12455.42 189.50 54640.90 88888.00 2015-06-08 17:37:11.375 159 12455.42 189.55 54640.90 88888.00 2015-06-08 17:37:11.500 159 12455.40 189.60 54640.93 88888.00 2015-06-08 17:37:11.625 159 12455.40 189.65 54640.95 88888.00 2015-06-08 17:37:11.750 159 12455.40 189.70 54640.90 88888.00 2015-06-08 17:37:11.875 159 12455.35 189.70 54640.93 88888.00 2015-06-08 17:37:12.000 159 12455.30 189.75 54640.90 88888.00 2015-06-08 17:37:12.125 159 12455.30 189.82 54640.93 88888.00 2015-06-08 17:37:12.250 159 12455.23 189.85 54640.95 88888.00 2015-06-08 17:37:12.375 159 12455.25 189.90 54640.95 88888.00 2015-06-08 17:37:12.500 159 12455.23 189.95 54640.95 88888.00 2015-06-08 17:37:12.625 159 12455.25 189.97 54640.95 88888.00 2015-06-08 17:37:12.750 159 12455.25 190.03 54640.97 88888.00 2015-06-08 17:37:12.875 159 12455.25 190.07 54641.00 88888.00 2015-06-08 17:37:13.000 159 12455.25 190.07 54640.97 88888.00 2015-06-08 17:37:13.125 159 12455.20 190.07 54640.95 88888.00 2015-06-08 17:37:13.250 159 12455.23 190.12 54641.03 88888.00 2015-06-08 17:37:13.375 159 12455.27 190.18 54641.00 88888.00 2015-06-08 17:37:13.500 159 12455.27 190.18 54640.97 88888.00 2015-06-08 17:37:13.625 159 12455.25 190.18 54640.95 88888.00 2015-06-08 17:37:13.750 159 12455.30 190.20 54640.95 88888.00 2015-06-08 17:37:13.875 159 12455.35 190.20 54640.95 88888.00 2015-06-08 17:37:14.000 159 12455.35 190.22 54640.97 88888.00 2015-06-08 17:37:14.125 159 12455.30 190.25 54641.00 88888.00 2015-06-08 17:37:14.250 159 12455.30 190.28 54641.00 88888.00 2015-06-08 17:37:14.375 159 12455.35 190.32 54641.00 88888.00 2015-06-08 17:37:14.500 159 12455.27 190.35 54640.97 88888.00 2015-06-08 17:37:14.625 159 12455.27 190.38 54641.00 88888.00 2015-06-08 17:37:14.750 159 12455.33 190.40 54641.00 88888.00 2015-06-08 17:37:14.875 159 12455.40 190.45 54641.03 88888.00 2015-06-08 17:37:15.000 159 12455.42 190.50 54641.03 88888.00 2015-06-08 17:37:15.125 159 12455.45 190.53 54641.03 88888.00 2015-06-08 17:37:15.250 159 12455.40 190.55 54641.03 88888.00 2015-06-08 17:37:15.375 159 12455.38 190.55 54641.05 88888.00 2015-06-08 17:37:15.500 159 12455.35 190.55 54641.03 88888.00 2015-06-08 17:37:15.625 159 12455.38 190.60 54641.05 88888.00 2015-06-08 17:37:15.750 159 12455.35 190.62 54641.07 88888.00 2015-06-08 17:37:15.875 159 12455.35 190.60 54641.10 88888.00 2015-06-08 17:37:16.000 159 12455.38 190.57 54641.07 88888.00 2015-06-08 17:37:16.125 159 12455.38 190.57 54641.10 88888.00 2015-06-08 17:37:16.250 159 12455.40 190.57 54641.10 88888.00 2015-06-08 17:37:16.375 159 12455.40 190.57 54641.12 88888.00 2015-06-08 17:37:16.500 159 12455.40 190.57 54641.12 88888.00 2015-06-08 17:37:16.625 159 12455.45 190.57 54641.12 88888.00 2015-06-08 17:37:16.750 159 12455.45 190.60 54641.15 88888.00 2015-06-08 17:37:16.875 159 12455.48 190.62 54641.15 88888.00 2015-06-08 17:37:17.000 159 12455.48 190.60 54641.15 88888.00 2015-06-08 17:37:17.125 159 12455.50 190.65 54641.20 88888.00 2015-06-08 17:37:17.250 159 12455.48 190.62 54641.22 88888.00 2015-06-08 17:37:17.375 159 12455.48 190.62 54641.22 88888.00 2015-06-08 17:37:17.500 159 12455.48 190.65 54641.22 88888.00 2015-06-08 17:37:17.625 159 12455.48 190.68 54641.28 88888.00 2015-06-08 17:37:17.750 159 12455.48 190.68 54641.28 88888.00 2015-06-08 17:37:17.875 159 12455.45 190.70 54641.30 88888.00 2015-06-08 17:37:18.000 159 12455.48 190.70 54641.30 88888.00 2015-06-08 17:37:18.125 159 12455.45 190.70 54641.32 88888.00 2015-06-08 17:37:18.250 159 12455.42 190.72 54641.35 88888.00 2015-06-08 17:37:18.375 159 12455.45 190.78 54641.38 88888.00 2015-06-08 17:37:18.500 159 12455.48 190.80 54641.40 88888.00 2015-06-08 17:37:18.625 159 12455.42 190.80 54641.40 88888.00 2015-06-08 17:37:18.750 159 12455.35 190.80 54641.43 88888.00 2015-06-08 17:37:18.875 159 12455.30 190.82 54641.45 88888.00 2015-06-08 17:37:19.000 159 12455.30 190.80 54641.45 88888.00 2015-06-08 17:37:19.125 159 12455.27 190.80 54641.47 88888.00 2015-06-08 17:37:19.250 159 12455.27 190.82 54641.47 88888.00 2015-06-08 17:37:19.375 159 12455.27 190.85 54641.50 88888.00 2015-06-08 17:37:19.500 159 12455.27 190.85 54641.50 88888.00 2015-06-08 17:37:19.625 159 12455.25 190.85 54641.53 88888.00 2015-06-08 17:37:19.750 159 12455.30 190.85 54641.55 88888.00 2015-06-08 17:37:19.875 159 12455.27 190.85 54641.55 88888.00 2015-06-08 17:37:20.000 159 12455.20 190.85 54641.55 88888.00 2015-06-08 17:37:20.125 159 12455.23 190.85 54641.55 88888.00 2015-06-08 17:37:20.250 159 12455.25 190.82 54641.60 88888.00 2015-06-08 17:37:20.375 159 12455.27 190.88 54641.60 88888.00 2015-06-08 17:37:20.500 159 12455.33 190.93 54641.65 88888.00 2015-06-08 17:37:20.625 159 12455.33 190.88 54641.68 88888.00 2015-06-08 17:37:20.750 159 12455.25 190.85 54641.65 88888.00 2015-06-08 17:37:20.875 159 12455.25 190.82 54641.68 88888.00 2015-06-08 17:37:21.000 159 12455.20 190.82 54641.68 88888.00 2015-06-08 17:37:21.125 159 12455.20 190.82 54641.72 88888.00 2015-06-08 17:37:21.250 159 12455.20 190.80 54641.75 88888.00 2015-06-08 17:37:21.375 159 12455.17 190.80 54641.78 88888.00 2015-06-08 17:37:21.500 159 12455.10 190.78 54641.78 88888.00 2015-06-08 17:37:21.625 159 12455.05 190.78 54641.78 88888.00 2015-06-08 17:37:21.750 159 12454.98 190.80 54641.80 88888.00 2015-06-08 17:37:21.875 159 12455.00 190.82 54641.80 88888.00 2015-06-08 17:37:22.000 159 12455.02 190.80 54641.80 88888.00 2015-06-08 17:37:22.125 159 12455.02 190.80 54641.85 88888.00 2015-06-08 17:37:22.250 159 12455.05 190.78 54641.88 88888.00 2015-06-08 17:37:22.375 159 12455.05 190.80 54641.85 88888.00 2015-06-08 17:37:22.500 159 12455.05 190.80 54641.88 88888.00 2015-06-08 17:37:22.625 159 12455.02 190.78 54641.88 88888.00 2015-06-08 17:37:22.750 159 12454.98 190.75 54641.88 88888.00 2015-06-08 17:37:22.875 159 12454.95 190.72 54641.88 88888.00 2015-06-08 17:37:23.000 159 12455.00 190.72 54641.90 88888.00 2015-06-08 17:37:23.125 159 12455.00 190.72 54641.95 88888.00 2015-06-08 17:37:23.250 159 12454.98 190.70 54641.95 88888.00 2015-06-08 17:37:23.375 159 12455.02 190.68 54641.95 88888.00 2015-06-08 17:37:23.500 159 12455.05 190.62 54641.93 88888.00 2015-06-08 17:37:23.625 159 12455.02 190.57 54641.95 88888.00 2015-06-08 17:37:23.750 159 12455.00 190.55 54641.97 88888.00 2015-06-08 17:37:23.875 159 12455.02 190.53 54642.00 88888.00 2015-06-08 17:37:24.000 159 12455.08 190.53 54642.00 88888.00 2015-06-08 17:37:24.125 159 12455.10 190.53 54642.03 88888.00 2015-06-08 17:37:24.250 159 12455.00 190.47 54642.03 88888.00 2015-06-08 17:37:24.375 159 12454.98 190.47 54642.03 88888.00 2015-06-08 17:37:24.500 159 12454.95 190.40 54642.03 88888.00 2015-06-08 17:37:24.625 159 12455.00 190.43 54642.03 88888.00 2015-06-08 17:37:24.750 159 12455.02 190.40 54642.05 88888.00 2015-06-08 17:37:24.875 159 12455.05 190.38 54642.07 88888.00 2015-06-08 17:37:25.000 159 12455.05 190.35 54642.10 88888.00 2015-06-08 17:37:25.125 159 12455.08 190.35 54642.10 88888.00 2015-06-08 17:37:25.250 159 12455.02 190.30 54642.07 88888.00 2015-06-08 17:37:25.375 159 12455.00 190.30 54642.05 88888.00 2015-06-08 17:37:25.500 159 12455.00 190.32 54642.07 88888.00 2015-06-08 17:37:25.625 159 12455.08 190.30 54642.12 88888.00 2015-06-08 17:37:25.750 159 12455.08 190.28 54642.12 88888.00 2015-06-08 17:37:25.875 159 12455.10 190.28 54642.15 88888.00 2015-06-08 17:37:26.000 159 12455.10 190.25 54642.12 88888.00 2015-06-08 17:37:26.125 159 12455.02 190.22 54642.15 88888.00 2015-06-08 17:37:26.250 159 12455.02 190.20 54642.18 88888.00 2015-06-08 17:37:26.375 159 12455.08 190.18 54642.18 88888.00 2015-06-08 17:37:26.500 159 12455.10 190.15 54642.20 88888.00 2015-06-08 17:37:26.625 159 12455.10 190.10 54642.18 88888.00 2015-06-08 17:37:26.750 159 12455.10 190.10 54642.20 88888.00 2015-06-08 17:37:26.875 159 12455.10 190.12 54642.20 88888.00 2015-06-08 17:37:27.000 159 12455.12 190.10 54642.20 88888.00 2015-06-08 17:37:27.125 159 12455.10 190.07 54642.22 88888.00 2015-06-08 17:37:27.250 159 12455.05 190.05 54642.22 88888.00 2015-06-08 17:37:27.375 159 12455.08 190.05 54642.25 88888.00 2015-06-08 17:37:27.500 159 12455.12 190.07 54642.28 88888.00 2015-06-08 17:37:27.625 159 12455.20 190.10 54642.28 88888.00 2015-06-08 17:37:27.750 159 12455.15 190.10 54642.28 88888.00 2015-06-08 17:37:27.875 159 12455.12 190.15 54642.28 88888.00 2015-06-08 17:37:28.000 159 12455.15 190.12 54642.25 88888.00 2015-06-08 17:37:28.125 159 12455.15 190.15 54642.28 88888.00 2015-06-08 17:37:28.250 159 12455.12 190.12 54642.30 88888.00 2015-06-08 17:37:28.375 159 12455.17 190.15 54642.30 88888.00 2015-06-08 17:37:28.500 159 12455.12 190.12 54642.28 88888.00 2015-06-08 17:37:28.625 159 12455.12 190.15 54642.28 88888.00 2015-06-08 17:37:28.750 159 12455.17 190.18 54642.30 88888.00 2015-06-08 17:37:28.875 159 12455.25 190.18 54642.30 88888.00 2015-06-08 17:37:29.000 159 12455.23 190.18 54642.28 88888.00 2015-06-08 17:37:29.125 159 12455.17 190.18 54642.28 88888.00 2015-06-08 17:37:29.250 159 12455.15 190.18 54642.28 88888.00 2015-06-08 17:37:29.375 159 12455.20 190.20 54642.30 88888.00 2015-06-08 17:37:29.500 159 12455.25 190.20 54642.30 88888.00 2015-06-08 17:37:29.625 159 12455.23 190.20 54642.32 88888.00 2015-06-08 17:37:29.750 159 12455.20 190.20 54642.32 88888.00 2015-06-08 17:37:29.875 159 12455.17 190.22 54642.35 88888.00 2015-06-08 17:37:30.000 159 12455.15 190.18 54642.32 88888.00 2015-06-08 17:37:30.125 159 12455.20 190.15 54642.35 88888.00 2015-06-08 17:37:30.250 159 12455.25 190.15 54642.40 88888.00 2015-06-08 17:37:30.375 159 12455.27 190.20 54642.38 88888.00 2015-06-08 17:37:30.500 159 12455.25 190.15 54642.38 88888.00 2015-06-08 17:37:30.625 159 12455.25 190.15 54642.35 88888.00 2015-06-08 17:37:30.750 159 12455.25 190.15 54642.35 88888.00 2015-06-08 17:37:30.875 159 12455.25 190.12 54642.38 88888.00 2015-06-08 17:37:31.000 159 12455.33 190.12 54642.38 88888.00 2015-06-08 17:37:31.125 159 12455.33 190.15 54642.38 88888.00 2015-06-08 17:37:31.250 159 12455.33 190.18 54642.35 88888.00 2015-06-08 17:37:31.375 159 12455.33 190.12 54642.32 88888.00 2015-06-08 17:37:31.500 159 12455.33 190.10 54642.32 88888.00 2015-06-08 17:37:31.625 159 12455.25 190.12 54642.35 88888.00 2015-06-08 17:37:31.750 159 12455.23 190.15 54642.38 88888.00 2015-06-08 17:37:31.875 159 12455.27 190.12 54642.38 88888.00 2015-06-08 17:37:32.000 159 12455.30 190.15 54642.38 88888.00 2015-06-08 17:37:32.125 159 12455.23 190.12 54642.38 88888.00 2015-06-08 17:37:32.250 159 12455.17 190.10 54642.38 88888.00 2015-06-08 17:37:32.375 159 12455.12 190.10 54642.35 88888.00 2015-06-08 17:37:32.500 159 12455.17 190.10 54642.35 88888.00 2015-06-08 17:37:32.625 159 12455.20 190.18 54642.40 88888.00 2015-06-08 17:37:32.750 159 12455.23 190.18 54642.38 88888.00 2015-06-08 17:37:32.875 159 12455.27 190.12 54642.40 88888.00 2015-06-08 17:37:33.000 159 12455.33 190.12 54642.38 88888.00 2015-06-08 17:37:33.125 159 12455.30 190.12 54642.38 88888.00 2015-06-08 17:37:33.250 159 12455.25 190.12 54642.40 88888.00 2015-06-08 17:37:33.375 159 12455.25 190.12 54642.40 88888.00 2015-06-08 17:37:33.500 159 12455.20 190.10 54642.38 88888.00 2015-06-08 17:37:33.625 159 12455.23 190.07 54642.38 88888.00 2015-06-08 17:37:33.750 159 12455.23 190.10 54642.38 88888.00 2015-06-08 17:37:33.875 159 12455.20 190.10 54642.40 88888.00 2015-06-08 17:37:34.000 159 12455.23 190.10 54642.40 88888.00 2015-06-08 17:37:34.125 159 12455.23 190.10 54642.40 88888.00 2015-06-08 17:37:34.250 159 12455.20 190.10 54642.38 88888.00 2015-06-08 17:37:34.375 159 12455.23 190.12 54642.38 88888.00 2015-06-08 17:37:34.500 159 12455.27 190.12 54642.38 88888.00 2015-06-08 17:37:34.625 159 12455.27 190.12 54642.38 88888.00 2015-06-08 17:37:34.750 159 12455.23 190.12 54642.40 88888.00 2015-06-08 17:37:34.875 159 12455.23 190.18 54642.40 88888.00 2015-06-08 17:37:35.000 159 12455.25 190.20 54642.40 88888.00 2015-06-08 17:37:35.125 159 12455.27 190.20 54642.40 88888.00 2015-06-08 17:37:35.250 159 12455.33 190.20 54642.45 88888.00 2015-06-08 17:37:35.375 159 12455.40 190.22 54642.45 88888.00 2015-06-08 17:37:35.500 159 12455.35 190.25 54642.45 88888.00 2015-06-08 17:37:35.625 159 12455.30 190.30 54642.45 88888.00 2015-06-08 17:37:35.750 159 12455.35 190.30 54642.45 88888.00 2015-06-08 17:37:35.875 159 12455.38 190.32 54642.45 88888.00 2015-06-08 17:37:36.000 159 12455.40 190.38 54642.43 88888.00 2015-06-08 17:37:36.125 159 12455.35 190.40 54642.45 88888.00 2015-06-08 17:37:36.250 159 12455.33 190.45 54642.45 88888.00 2015-06-08 17:37:36.375 159 12455.33 190.47 54642.43 88888.00 2015-06-08 17:37:36.500 159 12455.30 190.53 54642.43 88888.00 2015-06-08 17:37:36.625 159 12455.27 190.55 54642.45 88888.00 2015-06-08 17:37:36.750 159 12455.33 190.60 54642.45 88888.00 2015-06-08 17:37:36.875 159 12455.35 190.65 54642.45 88888.00 2015-06-08 17:37:37.000 159 12455.30 190.68 54642.43 88888.00 2015-06-08 17:37:37.125 159 12455.25 190.70 54642.43 88888.00 2015-06-08 17:37:37.250 159 12455.27 190.70 54642.45 88888.00 2015-06-08 17:37:37.375 159 12455.25 190.78 54642.45 88888.00 2015-06-08 17:37:37.500 159 12455.35 190.85 54642.47 88888.00 2015-06-08 17:37:37.625 159 12455.38 190.85 54642.45 88888.00 2015-06-08 17:37:37.750 159 12455.33 190.88 54642.43 88888.00 2015-06-08 17:37:37.875 159 12455.30 190.88 54642.43 88888.00 2015-06-08 17:37:38.000 159 12455.30 190.88 54642.43 88888.00 2015-06-08 17:37:38.125 159 12455.27 190.97 54642.45 88888.00 2015-06-08 17:37:38.250 159 12455.23 191.03 54642.47 88888.00 2015-06-08 17:37:38.375 159 12455.27 191.05 54642.45 88888.00 2015-06-08 17:37:38.500 159 12455.23 191.10 54642.45 88888.00 2015-06-08 17:37:38.625 159 12455.20 191.12 54642.45 88888.00 2015-06-08 17:37:38.750 159 12455.20 191.18 54642.50 88888.00 2015-06-08 17:37:38.875 159 12455.23 191.18 54642.47 88888.00 2015-06-08 17:37:39.000 159 12455.23 191.20 54642.45 88888.00 2015-06-08 17:37:39.125 159 12455.23 191.22 54642.45 88888.00 2015-06-08 17:37:39.250 159 12455.15 191.28 54642.45 88888.00 2015-06-08 17:37:39.375 159 12455.15 191.30 54642.47 88888.00 2015-06-08 17:37:39.500 159 12455.12 191.28 54642.50 88888.00 2015-06-08 17:37:39.625 159 12455.15 191.30 54642.50 88888.00 2015-06-08 17:37:39.750 159 12455.23 191.32 54642.53 88888.00 2015-06-08 17:37:39.875 159 12455.27 191.32 54642.53 88888.00 2015-06-08 17:37:40.000 159 12455.25 191.38 54642.53 88888.00 2015-06-08 17:37:40.125 159 12455.20 191.38 54642.55 88888.00 2015-06-08 17:37:40.250 159 12455.15 191.35 54642.57 88888.00 2015-06-08 17:37:40.375 159 12455.17 191.38 54642.55 88888.00 2015-06-08 17:37:40.500 159 12455.15 191.40 54642.57 88888.00 2015-06-08 17:37:40.625 159 12455.12 191.35 54642.55 88888.00 2015-06-08 17:37:40.750 159 12455.12 191.35 54642.57 88888.00 2015-06-08 17:37:40.875 159 12455.10 191.40 54642.60 88888.00 2015-06-08 17:37:41.000 159 12455.08 191.45 54642.62 88888.00 2015-06-08 17:37:41.125 159 12455.08 191.47 54642.60 88888.00 2015-06-08 17:37:41.250 159 12455.10 191.50 54642.65 88888.00 2015-06-08 17:37:41.375 159 12455.08 191.55 54642.68 88888.00 2015-06-08 17:37:41.500 159 12455.05 191.60 54642.68 88888.00 2015-06-08 17:37:41.625 159 12455.00 191.62 54642.65 88888.00 2015-06-08 17:37:41.750 159 12454.88 191.62 54642.65 88888.00 2015-06-08 17:37:41.875 159 12454.83 191.62 54642.68 88888.00 2015-06-08 17:37:42.000 159 12454.83 191.68 54642.68 88888.00 2015-06-08 17:37:42.125 159 12454.80 191.78 54642.70 88888.00 2015-06-08 17:37:42.250 159 12454.75 191.80 54642.70 88888.00 2015-06-08 17:37:42.375 159 12454.70 191.88 54642.72 88888.00 2015-06-08 17:37:42.500 159 12454.73 191.90 54642.75 88888.00 2015-06-08 17:37:42.625 159 12454.73 191.95 54642.78 88888.00 2015-06-08 17:37:42.750 159 12454.67 191.97 54642.75 88888.00 2015-06-08 17:37:42.875 159 12454.52 191.97 54642.78 88888.00 2015-06-08 17:37:43.000 159 12454.48 192.00 54642.75 88888.00 2015-06-08 17:37:43.125 159 12454.50 192.05 54642.80 88888.00 2015-06-08 17:37:43.250 159 12454.45 192.12 54642.82 88888.00 2015-06-08 17:37:43.375 159 12454.42 192.20 54642.80 88888.00 2015-06-08 17:37:43.500 159 12454.40 192.25 54642.82 88888.00 2015-06-08 17:37:43.625 159 12454.38 192.28 54642.85 88888.00 2015-06-08 17:37:43.750 159 12454.33 192.28 54642.82 88888.00 2015-06-08 17:37:43.875 159 12454.27 192.30 54642.82 88888.00 2015-06-08 17:37:44.000 159 12454.30 192.32 54642.82 88888.00 2015-06-08 17:37:44.125 159 12454.35 192.40 54642.88 88888.00 2015-06-08 17:37:44.250 159 12454.33 192.45 54642.93 88888.00 2015-06-08 17:37:44.375 159 12454.35 192.53 54642.95 88888.00 2015-06-08 17:37:44.500 159 12454.27 192.53 54642.90 88888.00 2015-06-08 17:37:44.625 159 12454.25 192.53 54642.85 88888.00 2015-06-08 17:37:44.750 159 12454.27 192.60 54642.90 88888.00 2015-06-08 17:37:44.875 159 12454.25 192.62 54642.93 88888.00 2015-06-08 17:37:45.000 159 12454.20 192.62 54642.93 88888.00 2015-06-08 17:37:45.125 159 12454.25 192.70 54642.95 88888.00 2015-06-08 17:37:45.250 159 12454.30 192.75 54642.97 88888.00 2015-06-08 17:37:45.375 159 12454.25 192.78 54642.97 88888.00 2015-06-08 17:37:45.500 159 12454.25 192.78 54642.97 88888.00 2015-06-08 17:37:45.625 159 12454.27 192.85 54643.00 88888.00 2015-06-08 17:37:45.750 159 12454.30 192.88 54643.03 88888.00 2015-06-08 17:37:45.875 159 12454.25 192.88 54643.05 88888.00 2015-06-08 17:37:46.000 159 12454.20 192.95 54643.05 88888.00 2015-06-08 17:37:46.125 159 12454.15 193.00 54643.07 88888.00 2015-06-08 17:37:46.250 159 12454.15 193.05 54643.07 88888.00 2015-06-08 17:37:46.375 159 12454.25 193.10 54643.07 88888.00 2015-06-08 17:37:46.500 159 12454.23 193.10 54643.07 88888.00 2015-06-08 17:37:46.625 159 12454.25 193.18 54643.07 88888.00 2015-06-08 17:37:46.750 159 12454.23 193.22 54643.10 88888.00 2015-06-08 17:37:46.875 159 12454.17 193.25 54643.10 88888.00 2015-06-08 17:37:47.000 159 12454.15 193.25 54643.10 88888.00 2015-06-08 17:37:47.125 159 12454.15 193.25 54643.10 88888.00 2015-06-08 17:37:47.250 159 12454.15 193.25 54643.07 88888.00 2015-06-08 17:37:47.375 159 12454.12 193.30 54643.07 88888.00 2015-06-08 17:37:47.500 159 12454.05 193.35 54643.07 88888.00 2015-06-08 17:37:47.625 159 12454.00 193.38 54643.07 88888.00 2015-06-08 17:37:47.750 159 12454.02 193.45 54643.10 88888.00 2015-06-08 17:37:47.875 159 12454.08 193.50 54643.10 88888.00 2015-06-08 17:37:48.000 159 12454.08 193.50 54643.10 88888.00 2015-06-08 17:37:48.125 159 12454.08 193.53 54643.10 88888.00 2015-06-08 17:37:48.250 159 12454.05 193.55 54643.10 88888.00 2015-06-08 17:37:48.375 159 12454.02 193.62 54643.10 88888.00 2015-06-08 17:37:48.500 159 12453.98 193.65 54643.10 88888.00 2015-06-08 17:37:48.625 159 12453.95 193.68 54643.12 88888.00 2015-06-08 17:37:48.750 159 12453.98 193.72 54643.15 88888.00 2015-06-08 17:37:48.875 159 12454.02 193.82 54643.15 88888.00 2015-06-08 17:37:49.000 159 12454.05 193.88 54643.12 88888.00 2015-06-08 17:37:49.125 159 12454.05 193.88 54643.15 88888.00 2015-06-08 17:37:49.250 159 12454.10 193.88 54643.15 88888.00 2015-06-08 17:37:49.375 159 12454.10 193.88 54643.12 88888.00 2015-06-08 17:37:49.500 159 12454.08 193.93 54643.12 88888.00 2015-06-08 17:37:49.625 159 12454.08 193.95 54643.12 88888.00 2015-06-08 17:37:49.750 159 12454.05 193.97 54643.12 88888.00 2015-06-08 17:37:49.875 159 12454.05 193.97 54643.12 88888.00 2015-06-08 17:37:50.000 159 12454.08 194.03 54643.10 88888.00 2015-06-08 17:37:50.125 159 12454.10 194.05 54643.15 88888.00 2015-06-08 17:37:50.250 159 12454.12 194.05 54643.15 88888.00 2015-06-08 17:37:50.375 159 12454.15 194.10 54643.15 88888.00 2015-06-08 17:37:50.500 159 12454.10 194.10 54643.12 88888.00 2015-06-08 17:37:50.625 159 12454.12 194.15 54643.12 88888.00 2015-06-08 17:37:50.750 159 12454.15 194.12 54643.15 88888.00 2015-06-08 17:37:50.875 159 12454.15 194.12 54643.15 88888.00 2015-06-08 17:37:51.000 159 12454.15 194.15 54643.12 88888.00 2015-06-08 17:37:51.125 159 12454.15 194.22 54643.12 88888.00 2015-06-08 17:37:51.250 159 12454.10 194.25 54643.12 88888.00 2015-06-08 17:37:51.375 159 12454.12 194.28 54643.15 88888.00 2015-06-08 17:37:51.500 159 12454.20 194.30 54643.12 88888.00 2015-06-08 17:37:51.625 159 12454.17 194.32 54643.12 88888.00 2015-06-08 17:37:51.750 159 12454.12 194.35 54643.15 88888.00 2015-06-08 17:37:51.875 159 12454.17 194.38 54643.15 88888.00 2015-06-08 17:37:52.000 159 12454.25 194.43 54643.12 88888.00 2015-06-08 17:37:52.125 159 12454.35 194.47 54643.15 88888.00 2015-06-08 17:37:52.250 159 12454.38 194.47 54643.12 88888.00 2015-06-08 17:37:52.375 159 12454.35 194.47 54643.10 88888.00 2015-06-08 17:37:52.500 159 12454.35 194.47 54643.10 88888.00 2015-06-08 17:37:52.625 159 12454.33 194.55 54643.12 88888.00 2015-06-08 17:37:52.750 159 12454.38 194.57 54643.15 88888.00 2015-06-08 17:37:52.875 159 12454.45 194.62 54643.12 88888.00 2015-06-08 17:37:53.000 159 12454.48 194.65 54643.12 88888.00 2015-06-08 17:37:53.125 159 12454.40 194.70 54643.15 88888.00 2015-06-08 17:37:53.250 159 12454.38 194.68 54643.15 88888.00 2015-06-08 17:37:53.375 159 12454.40 194.70 54643.15 88888.00 2015-06-08 17:37:53.500 159 12454.35 194.80 54643.12 88888.00 2015-06-08 17:37:53.625 159 12454.33 194.82 54643.15 88888.00 2015-06-08 17:37:53.750 159 12454.33 194.85 54643.15 88888.00 2015-06-08 17:37:53.875 159 12454.30 194.88 54643.12 88888.00 2015-06-08 17:37:54.000 159 12454.30 194.88 54643.12 88888.00 2015-06-08 17:37:54.125 159 12454.27 194.90 54643.12 88888.00 2015-06-08 17:37:54.250 159 12454.23 194.93 54643.15 88888.00 2015-06-08 17:37:54.375 159 12454.33 194.95 54643.15 88888.00 2015-06-08 17:37:54.500 159 12454.35 194.93 54643.18 88888.00 2015-06-08 17:37:54.625 159 12454.30 194.93 54643.15 88888.00 2015-06-08 17:37:54.750 159 12454.23 194.97 54643.18 88888.00 2015-06-08 17:37:54.875 159 12454.17 194.97 54643.18 88888.00 2015-06-08 17:37:55.000 159 12454.17 194.95 54643.18 88888.00 2015-06-08 17:37:55.125 159 12454.23 194.95 54643.20 88888.00 2015-06-08 17:37:55.250 159 12454.20 194.97 54643.20 88888.00 2015-06-08 17:37:55.375 159 12454.20 195.05 54643.20 88888.00 2015-06-08 17:37:55.500 159 12454.20 195.05 54643.22 88888.00 2015-06-08 17:37:55.625 159 12454.17 195.03 54643.20 88888.00 2015-06-08 17:37:55.750 159 12454.17 195.07 54643.20 88888.00 2015-06-08 17:37:55.875 159 12454.17 195.07 54643.20 88888.00 2015-06-08 17:37:56.000 159 12454.17 195.10 54643.20 88888.00 2015-06-08 17:37:56.125 159 12454.15 195.12 54643.22 88888.00 2015-06-08 17:37:56.250 159 12454.08 195.15 54643.25 88888.00 2015-06-08 17:37:56.375 159 12454.02 195.15 54643.20 88888.00 2015-06-08 17:37:56.500 159 12454.05 195.18 54643.20 88888.00 2015-06-08 17:37:56.625 159 12454.08 195.18 54643.22 88888.00 2015-06-08 17:37:56.750 159 12454.05 195.20 54643.20 88888.00 2015-06-08 17:37:56.875 159 12454.00 195.18 54643.20 88888.00 2015-06-08 17:37:57.000 159 12454.05 195.20 54643.18 88888.00 2015-06-08 17:37:57.125 159 12454.10 195.20 54643.22 88888.00 2015-06-08 17:37:57.250 159 12454.05 195.18 54643.20 88888.00 2015-06-08 17:37:57.375 159 12454.02 195.22 54643.22 88888.00 2015-06-08 17:37:57.500 159 12454.00 195.22 54643.22 88888.00 2015-06-08 17:37:57.625 159 12454.00 195.20 54643.22 88888.00 2015-06-08 17:37:57.750 159 12453.98 195.18 54643.22 88888.00 2015-06-08 17:37:57.875 159 12454.00 195.20 54643.22 88888.00 2015-06-08 17:37:58.000 159 12454.08 195.22 54643.25 88888.00 2015-06-08 17:37:58.125 159 12454.10 195.22 54643.25 88888.00 2015-06-08 17:37:58.250 159 12454.00 195.18 54643.22 88888.00 2015-06-08 17:37:58.375 159 12454.00 195.15 54643.22 88888.00 2015-06-08 17:37:58.500 159 12454.02 195.12 54643.25 88888.00 2015-06-08 17:37:58.625 159 12454.05 195.12 54643.25 88888.00 2015-06-08 17:37:58.750 159 12454.08 195.15 54643.22 88888.00 2015-06-08 17:37:58.875 159 12454.08 195.15 54643.22 88888.00 2015-06-08 17:37:59.000 159 12454.05 195.12 54643.25 88888.00 2015-06-08 17:37:59.125 159 12454.08 195.10 54643.25 88888.00 2015-06-08 17:37:59.250 159 12454.02 195.03 54643.25 88888.00 2015-06-08 17:37:59.375 159 12454.00 195.05 54643.22 88888.00 2015-06-08 17:37:59.500 159 12454.00 195.03 54643.25 88888.00 2015-06-08 17:37:59.625 159 12453.98 195.03 54643.25 88888.00 2015-06-08 17:37:59.750 159 12453.92 195.03 54643.28 88888.00 2015-06-08 17:37:59.875 159 12453.88 195.00 54643.28 88888.00 2015-06-08 17:38:00.000 159 12453.83 195.00 54643.25 88888.00 2015-06-08 17:38:00.125 159 12453.77 195.07 54643.28 88888.00 2015-06-08 17:38:00.250 159 12453.75 195.07 54643.30 88888.00 2015-06-08 17:38:00.375 159 12453.77 195.10 54643.30 88888.00 2015-06-08 17:38:00.500 159 12453.73 195.15 54643.30 88888.00 2015-06-08 17:38:00.625 159 12453.58 195.18 54643.32 88888.00 2015-06-08 17:38:00.750 159 12453.52 195.18 54643.35 88888.00 2015-06-08 17:38:00.875 159 12453.52 195.20 54643.35 88888.00 2015-06-08 17:38:01.000 159 12453.52 195.22 54643.35 88888.00 2015-06-08 17:38:01.125 159 12453.48 195.22 54643.35 88888.00 2015-06-08 17:38:01.250 159 12453.38 195.25 54643.38 88888.00 2015-06-08 17:38:01.375 159 12453.33 195.30 54643.38 88888.00 2015-06-08 17:38:01.500 159 12453.27 195.35 54643.38 88888.00 2015-06-08 17:38:01.625 159 12453.25 195.35 54643.40 88888.00 2015-06-08 17:38:01.750 159 12453.20 195.38 54643.43 88888.00 2015-06-08 17:38:01.875 159 12453.20 195.40 54643.45 88888.00 2015-06-08 17:38:02.000 159 12453.15 195.40 54643.43 88888.00 2015-06-08 17:38:02.125 159 12453.02 195.43 54643.45 88888.00 2015-06-08 17:38:02.250 159 12452.95 195.43 54643.50 88888.00 2015-06-08 17:38:02.375 159 12452.98 195.47 54643.53 88888.00 2015-06-08 17:38:02.500 159 12452.92 195.50 54643.53 88888.00 2015-06-08 17:38:02.625 159 12452.85 195.53 54643.53 88888.00 2015-06-08 17:38:02.750 159 12452.83 195.50 54643.53 88888.00 2015-06-08 17:38:02.875 159 12452.77 195.50 54643.53 88888.00 2015-06-08 17:38:03.000 159 12452.70 195.50 54643.53 88888.00 2015-06-08 17:38:03.125 159 12452.60 195.50 54643.55 88888.00 2015-06-08 17:38:03.250 159 12452.58 195.50 54643.60 88888.00 2015-06-08 17:38:03.375 159 12452.55 195.55 54643.62 88888.00 2015-06-08 17:38:03.500 159 12452.52 195.57 54643.62 88888.00 2015-06-08 17:38:03.625 159 12452.42 195.53 54643.62 88888.00 2015-06-08 17:38:03.750 159 12452.40 195.53 54643.65 88888.00 2015-06-08 17:38:03.875 159 12452.35 195.53 54643.62 88888.00 2015-06-08 17:38:04.000 159 12452.25 195.57 54643.60 88888.00 2015-06-08 17:38:04.125 159 12452.23 195.60 54643.62 88888.00 2015-06-08 17:38:04.250 159 12452.10 195.60 54643.62 88888.00 2015-06-08 17:38:04.375 159 12452.12 195.60 54643.65 88888.00 2015-06-08 17:38:04.500 159 12452.12 195.65 54643.68 88888.00 2015-06-08 17:38:04.625 159 12452.08 195.65 54643.68 88888.00 2015-06-08 17:38:04.750 159 12452.00 195.65 54643.72 88888.00 2015-06-08 17:38:04.875 159 12451.92 195.65 54643.75 88888.00 2015-06-08 17:38:05.000 159 12451.88 195.65 54643.75 88888.00 2015-06-08 17:38:05.125 159 12451.88 195.68 54643.78 88888.00 2015-06-08 17:38:05.250 159 12451.80 195.62 54643.75 88888.00 2015-06-08 17:38:05.375 159 12451.70 195.62 54643.78 88888.00 2015-06-08 17:38:05.500 159 12451.62 195.60 54643.80 88888.00 2015-06-08 17:38:05.625 159 12451.83 195.75 54643.93 88888.00 2015-06-08 17:38:05.750 159 12451.83 195.75 54643.93 88888.00 2015-06-08 17:38:05.875 159 12451.62 195.68 54643.85 88888.00 2015-06-08 17:38:06.000 159 12451.48 195.68 54643.85 88888.00 2015-06-08 17:38:06.125 159 12451.40 195.70 54643.88 88888.00 2015-06-08 17:38:06.250 159 12451.35 195.68 54643.88 88888.00 2015-06-08 17:38:06.375 159 12451.35 195.68 54643.82 88888.00 2015-06-08 17:38:06.500 159 12451.25 195.65 54643.85 88888.00 2015-06-08 17:38:06.625 159 12451.23 195.68 54643.88 88888.00 2015-06-08 17:38:06.750 159 12451.23 195.72 54643.88 88888.00 2015-06-08 17:38:06.875 159 12451.17 195.75 54643.90 88888.00 2015-06-08 17:38:07.000 159 12451.12 195.72 54643.88 88888.00 2015-06-08 17:38:07.125 159 12451.08 195.72 54643.88 88888.00 2015-06-08 17:38:07.250 159 12451.02 195.75 54643.90 88888.00 2015-06-08 17:38:07.375 159 12451.08 195.80 54643.90 88888.00 2015-06-08 17:38:07.500 159 12451.05 195.78 54643.93 88888.00 2015-06-08 17:38:07.625 159 12450.98 195.78 54643.88 88888.00 2015-06-08 17:38:07.750 159 12450.88 195.78 54643.90 88888.00 2015-06-08 17:38:07.875 159 12450.83 195.80 54643.90 88888.00 2015-06-08 17:38:08.000 159 12450.77 195.85 54643.88 88888.00 2015-06-08 17:38:08.125 159 12450.77 195.90 54643.88 88888.00 2015-06-08 17:38:08.250 159 12450.77 195.93 54643.90 88888.00 2015-06-08 17:38:08.375 159 12450.70 195.95 54643.93 88888.00 2015-06-08 17:38:08.500 159 12450.60 195.95 54643.93 88888.00 2015-06-08 17:38:08.625 159 12450.55 195.97 54643.90 88888.00 2015-06-08 17:38:08.750 159 12450.50 196.00 54643.90 88888.00 2015-06-08 17:38:08.875 159 12450.48 196.03 54643.93 88888.00 2015-06-08 17:38:09.000 159 12450.45 196.07 54643.90 88888.00 2015-06-08 17:38:09.125 159 12450.38 196.07 54643.93 88888.00 2015-06-08 17:38:09.250 159 12450.30 196.10 54643.95 88888.00 2015-06-08 17:38:09.375 159 12450.23 196.12 54643.95 88888.00 2015-06-08 17:38:09.500 159 12450.20 196.18 54643.93 88888.00 2015-06-08 17:38:09.625 159 12450.20 196.22 54643.90 88888.00 2015-06-08 17:38:09.750 159 12450.12 196.25 54643.93 88888.00 2015-06-08 17:38:09.875 159 12450.00 196.25 54643.90 88888.00 2015-06-08 17:38:10.000 159 12449.92 196.28 54643.90 88888.00 2015-06-08 17:38:10.125 159 12449.88 196.28 54643.88 88888.00 2015-06-08 17:38:10.250 159 12449.77 196.35 54643.90 88888.00 2015-06-08 17:38:10.375 159 12449.73 196.40 54643.90 88888.00 2015-06-08 17:38:10.500 159 12449.65 196.45 54643.93 88888.00 2015-06-08 17:38:10.625 159 12449.62 196.47 54643.93 88888.00 2015-06-08 17:38:10.750 159 12449.65 196.50 54643.93 88888.00 2015-06-08 17:38:10.875 159 12449.60 196.50 54643.95 88888.00 2015-06-08 17:38:11.000 159 12449.58 196.55 54643.93 88888.00 2015-06-08 17:38:11.125 159 12449.58 196.57 54643.93 88888.00 2015-06-08 17:38:11.250 159 12449.50 196.62 54643.93 88888.00 2015-06-08 17:38:11.375 159 12449.40 196.68 54643.95 88888.00 2015-06-08 17:38:11.500 159 12449.35 196.70 54643.95 88888.00 2015-06-08 17:38:11.625 159 12449.33 196.72 54643.95 88888.00 2015-06-08 17:38:11.750 159 12449.23 196.72 54643.95 88888.00 2015-06-08 17:38:11.875 159 12449.20 196.72 54643.95 88888.00 2015-06-08 17:38:12.000 159 12449.20 196.75 54643.90 88888.00 2015-06-08 17:38:12.125 159 12449.23 196.80 54643.93 88888.00 2015-06-08 17:38:12.250 159 12449.12 196.82 54643.97 88888.00 2015-06-08 17:38:12.375 159 12449.15 196.82 54643.95 88888.00 2015-06-08 17:38:12.500 159 12449.12 196.85 54643.95 88888.00 2015-06-08 17:38:12.625 159 12449.10 196.88 54643.93 88888.00 2015-06-08 17:38:12.750 159 12449.05 196.88 54643.93 88888.00 2015-06-08 17:38:12.875 159 12448.98 196.93 54643.93 88888.00 2015-06-08 17:38:13.000 159 12448.98 196.97 54643.93 88888.00 2015-06-08 17:38:13.125 159 12448.92 197.03 54643.93 88888.00 2015-06-08 17:38:13.250 159 12448.92 197.07 54643.95 88888.00 2015-06-08 17:38:13.375 159 12448.90 197.07 54643.93 88888.00 2015-06-08 17:38:13.500 159 12448.88 197.10 54643.93 88888.00 2015-06-08 17:38:13.625 159 12448.85 197.15 54643.93 88888.00 2015-06-08 17:38:13.750 159 12448.85 197.18 54643.90 88888.00 2015-06-08 17:38:13.875 159 12448.80 197.20 54643.90 88888.00 2015-06-08 17:38:14.000 159 12448.77 197.22 54643.93 88888.00 2015-06-08 17:38:14.125 159 12448.80 197.28 54643.93 88888.00 2015-06-08 17:38:14.250 159 12448.73 197.28 54643.93 88888.00 2015-06-08 17:38:14.375 159 12448.67 197.35 54643.90 88888.00 2015-06-08 17:38:14.500 159 12448.65 197.43 54643.93 88888.00 2015-06-08 17:38:14.625 159 12448.58 197.47 54643.90 88888.00 2015-06-08 17:38:14.750 159 12448.55 197.50 54643.90 88888.00 2015-06-08 17:38:14.875 159 12448.55 197.55 54643.90 88888.00 2015-06-08 17:38:15.000 159 12448.52 197.60 54643.90 88888.00 2015-06-08 17:38:15.125 159 12448.52 197.65 54643.93 88888.00 2015-06-08 17:38:15.250 159 12448.52 197.70 54643.93 88888.00 2015-06-08 17:38:15.375 159 12448.55 197.78 54643.90 88888.00 2015-06-08 17:38:15.500 159 12448.45 197.80 54643.90 88888.00 2015-06-08 17:38:15.625 159 12448.42 197.82 54643.88 88888.00 2015-06-08 17:38:15.750 159 12448.42 197.85 54643.88 88888.00 2015-06-08 17:38:15.875 159 12448.40 197.93 54643.90 88888.00 2015-06-08 17:38:16.000 159 12448.38 198.00 54643.90 88888.00 2015-06-08 17:38:16.125 159 12448.30 198.03 54643.90 88888.00 2015-06-08 17:38:16.250 159 12448.30 198.05 54643.85 88888.00 2015-06-08 17:38:16.375 159 12448.35 198.10 54643.85 88888.00 2015-06-08 17:38:16.500 159 12448.30 198.15 54643.85 88888.00 2015-06-08 17:38:16.625 159 12448.25 198.20 54643.85 88888.00 2015-06-08 17:38:16.750 159 12448.23 198.25 54643.88 88888.00 2015-06-08 17:38:16.875 159 12448.30 198.22 54643.88 88888.00 2015-06-08 17:38:17.000 159 12448.35 198.25 54643.82 88888.00 2015-06-08 17:38:17.125 159 12448.33 198.28 54643.80 88888.00 2015-06-08 17:38:17.250 159 12448.33 198.30 54643.80 88888.00 2015-06-08 17:38:17.375 159 12448.27 198.32 54643.80 88888.00 2015-06-08 17:38:17.500 159 12448.23 198.38 54643.82 88888.00 2015-06-08 17:38:17.625 159 12448.20 198.43 54643.85 88888.00 2015-06-08 17:38:17.750 159 12448.17 198.50 54643.85 88888.00 2015-06-08 17:38:17.875 159 12448.10 198.50 54643.80 88888.00 2015-06-08 17:38:18.000 159 12448.08 198.60 54643.82 88888.00 2015-06-08 17:38:18.125 159 12448.05 198.70 54643.88 88888.00 2015-06-08 17:38:18.250 159 12448.02 198.78 54643.85 88888.00 2015-06-08 17:38:18.375 159 12448.02 198.80 54643.85 88888.00 2015-06-08 17:38:18.500 159 12448.08 198.88 54643.88 88888.00 2015-06-08 17:38:18.625 159 12448.05 198.95 54643.90 88888.00 2015-06-08 17:38:18.750 159 12448.00 199.00 54643.88 88888.00 2015-06-08 17:38:18.875 159 12447.95 199.05 54643.90 88888.00 2015-06-08 17:38:19.000 159 12447.95 199.07 54643.88 88888.00 2015-06-08 17:38:19.125 159 12447.90 199.10 54643.90 88888.00 2015-06-08 17:38:19.250 159 12447.85 199.12 54643.90 88888.00 2015-06-08 17:38:19.375 159 12447.85 199.15 54643.90 88888.00 2015-06-08 17:38:19.500 159 12447.88 199.20 54643.88 88888.00 2015-06-08 17:38:19.625 159 12447.88 199.20 54643.88 88888.00 2015-06-08 17:38:19.750 159 12447.83 199.20 54643.88 88888.00 2015-06-08 17:38:19.875 159 12447.77 199.25 54643.88 88888.00 2015-06-08 17:38:20.000 159 12447.73 199.28 54643.88 88888.00 2015-06-08 17:38:20.125 159 12447.65 199.30 54643.90 88888.00 2015-06-08 17:38:20.250 159 12447.62 199.32 54643.90 88888.00 2015-06-08 17:38:20.375 159 12447.62 199.38 54643.90 88888.00 2015-06-08 17:38:20.500 159 12447.58 199.40 54643.90 88888.00 2015-06-08 17:38:20.625 159 12447.55 199.45 54643.93 88888.00 2015-06-08 17:38:20.750 159 12447.60 199.50 54643.90 88888.00 2015-06-08 17:38:20.875 159 12447.52 199.55 54643.90 88888.00 2015-06-08 17:38:21.000 159 12447.42 199.53 54643.90 88888.00 2015-06-08 17:38:21.125 159 12447.48 199.50 54643.90 88888.00 2015-06-08 17:38:21.250 159 12447.50 199.53 54643.90 88888.00 2015-06-08 17:38:21.375 159 12447.50 199.57 54643.90 88888.00 2015-06-08 17:38:21.500 159 12447.45 199.57 54643.88 88888.00 2015-06-08 17:38:21.625 159 12447.42 199.53 54643.88 88888.00 2015-06-08 17:38:21.750 159 12447.45 199.53 54643.88 88888.00 2015-06-08 17:38:21.875 159 12447.45 199.55 54643.90 88888.00 2015-06-08 17:38:22.000 159 12447.48 199.50 54643.90 88888.00 2015-06-08 17:38:22.125 159 12447.45 199.47 54643.93 88888.00 2015-06-08 17:38:22.250 159 12447.42 199.50 54643.95 88888.00 2015-06-08 17:38:22.375 159 12447.38 199.55 54643.97 88888.00 2015-06-08 17:38:22.500 159 12447.33 199.55 54643.97 88888.00 2015-06-08 17:38:22.625 159 12447.27 199.50 54643.95 88888.00 2015-06-08 17:38:22.750 159 12447.20 199.53 54643.93 88888.00 2015-06-08 17:38:22.875 159 12447.17 199.57 54643.95 88888.00 2015-06-08 17:38:23.000 159 12447.15 199.57 54643.95 88888.00 2015-06-08 17:38:23.125 159 12447.15 199.60 54643.95 88888.00 2015-06-08 17:38:23.250 159 12447.17 199.57 54643.95 88888.00 2015-06-08 17:38:23.375 159 12447.12 199.60 54643.97 88888.00 2015-06-08 17:38:23.500 159 12447.10 199.62 54643.97 88888.00 2015-06-08 17:38:23.625 159 12447.10 199.65 54643.97 88888.00 2015-06-08 17:38:23.750 159 12447.08 199.60 54643.97 88888.00 2015-06-08 17:38:23.875 159 12447.10 199.60 54644.03 88888.00 2015-06-08 17:38:24.000 159 12447.10 199.60 54644.00 88888.00 2015-06-08 17:38:24.125 159 12447.08 199.60 54644.00 88888.00 2015-06-08 17:38:24.250 159 12447.00 199.57 54643.97 88888.00 2015-06-08 17:38:24.375 159 12446.95 199.55 54643.95 88888.00 2015-06-08 17:38:24.500 159 12446.98 199.55 54643.97 88888.00 2015-06-08 17:38:24.625 159 12447.02 199.55 54644.00 88888.00 2015-06-08 17:38:24.750 159 12447.00 199.47 54644.00 88888.00 2015-06-08 17:38:24.875 159 12446.98 199.45 54644.00 88888.00 2015-06-08 17:38:25.000 159 12446.90 199.43 54643.97 88888.00 2015-06-08 17:38:25.125 159 12446.88 199.38 54644.00 88888.00 2015-06-08 17:38:25.250 159 12446.83 199.32 54644.00 88888.00 2015-06-08 17:38:25.375 159 12446.85 199.32 54644.00 88888.00 2015-06-08 17:38:25.500 159 12446.92 199.30 54644.00 88888.00 2015-06-08 17:38:25.625 159 12446.88 199.30 54644.00 88888.00 2015-06-08 17:38:25.750 159 12446.85 199.28 54644.03 88888.00 2015-06-08 17:38:25.875 159 12446.83 199.25 54644.03 88888.00 2015-06-08 17:38:26.000 159 12446.83 199.25 54644.00 88888.00 2015-06-08 17:38:26.125 159 12446.77 199.25 54643.97 88888.00 2015-06-08 17:38:26.250 159 12446.75 199.22 54644.00 88888.00 2015-06-08 17:38:26.375 159 12446.77 199.22 54643.97 88888.00 2015-06-08 17:38:26.500 159 12446.77 199.18 54643.95 88888.00 2015-06-08 17:38:26.625 159 12446.77 199.12 54643.95 88888.00 2015-06-08 17:38:26.750 159 12446.70 199.12 54643.97 88888.00 2015-06-08 17:38:26.875 159 12446.65 199.07 54643.97 88888.00 2015-06-08 17:38:27.000 159 12446.62 199.03 54643.95 88888.00 2015-06-08 17:38:27.125 159 12446.60 199.00 54643.93 88888.00 2015-06-08 17:38:27.250 159 12446.55 198.97 54643.93 88888.00 2015-06-08 17:38:27.375 159 12446.55 198.95 54643.95 88888.00 2015-06-08 17:38:27.500 159 12446.55 198.93 54643.95 88888.00 2015-06-08 17:38:27.625 159 12446.55 198.88 54643.95 88888.00 2015-06-08 17:38:27.750 159 12446.52 198.82 54643.93 88888.00 2015-06-08 17:38:27.875 159 12446.45 198.80 54643.93 88888.00 2015-06-08 17:38:28.000 159 12446.40 198.80 54643.93 88888.00 2015-06-08 17:38:28.125 159 12446.40 198.78 54643.93 88888.00 2015-06-08 17:38:28.250 159 12446.45 198.72 54643.90 88888.00 2015-06-08 17:38:28.375 159 12446.50 198.70 54643.90 88888.00 2015-06-08 17:38:28.500 159 12446.42 198.68 54643.88 88888.00 2015-06-08 17:38:28.625 159 12446.38 198.68 54643.90 88888.00 2015-06-08 17:38:28.750 159 12446.38 198.65 54643.88 88888.00 2015-06-08 17:38:28.875 159 12446.35 198.62 54643.88 88888.00 2015-06-08 17:38:29.000 159 12446.38 198.60 54643.88 88888.00 2015-06-08 17:38:29.125 159 12446.40 198.62 54643.93 88888.00 2015-06-08 17:38:29.250 159 12446.38 198.60 54643.90 88888.00 2015-06-08 17:38:29.375 159 12446.33 198.57 54643.90 88888.00 2015-06-08 17:38:29.500 159 12446.33 198.57 54643.88 88888.00 2015-06-08 17:38:29.625 159 12446.38 198.57 54643.88 88888.00 2015-06-08 17:38:29.750 159 12446.38 198.55 54643.88 88888.00 2015-06-08 17:38:29.875 159 12446.38 198.57 54643.88 88888.00 2015-06-08 17:38:30.000 159 12446.35 198.60 54643.88 88888.00 2015-06-08 17:38:30.125 159 12446.25 198.60 54643.88 88888.00 2015-06-08 17:38:30.250 159 12446.17 198.57 54643.88 88888.00 2015-06-08 17:38:30.375 159 12446.12 198.57 54643.85 88888.00 2015-06-08 17:38:30.500 159 12446.05 198.57 54643.88 88888.00 2015-06-08 17:38:30.625 159 12446.02 198.62 54643.88 88888.00 2015-06-08 17:38:30.750 159 12446.10 198.68 54643.88 88888.00 2015-06-08 17:38:30.875 159 12446.12 198.65 54643.85 88888.00 2015-06-08 17:38:31.000 159 12446.10 198.60 54643.82 88888.00 2015-06-08 17:38:31.125 159 12446.08 198.57 54643.80 88888.00 2015-06-08 17:38:31.250 159 12446.05 198.60 54643.80 88888.00 2015-06-08 17:38:31.375 159 12446.00 198.62 54643.78 88888.00 2015-06-08 17:38:31.500 159 12446.00 198.62 54643.78 88888.00 2015-06-08 17:38:31.625 159 12446.00 198.62 54643.78 88888.00 2015-06-08 17:38:31.750 159 12446.02 198.62 54643.80 88888.00 2015-06-08 17:38:31.875 159 12445.92 198.62 54643.80 88888.00 2015-06-08 17:38:32.000 159 12445.85 198.68 54643.80 88888.00 2015-06-08 17:38:32.125 159 12445.80 198.70 54643.82 88888.00 2015-06-08 17:38:32.250 159 12445.70 198.68 54643.82 88888.00 2015-06-08 17:38:32.375 159 12445.65 198.70 54643.82 88888.00 2015-06-08 17:38:32.500 159 12445.60 198.75 54643.80 88888.00 2015-06-08 17:38:32.625 159 12445.55 198.78 54643.80 88888.00 2015-06-08 17:38:32.750 159 12445.50 198.82 54643.78 88888.00 2015-06-08 17:38:32.875 159 12445.50 198.90 54643.78 88888.00 2015-06-08 17:38:33.000 159 12445.42 198.95 54643.78 88888.00 2015-06-08 17:38:33.125 159 12445.38 198.97 54643.80 88888.00 2015-06-08 17:38:33.250 159 12445.35 198.95 54643.80 88888.00 2015-06-08 17:38:33.375 159 12445.38 199.03 54643.80 88888.00 2015-06-08 17:38:33.500 159 12445.33 199.05 54643.80 88888.00 2015-06-08 17:38:33.625 159 12445.25 199.05 54643.80 88888.00 2015-06-08 17:38:33.750 159 12445.23 199.10 54643.82 88888.00 2015-06-08 17:38:33.875 159 12445.23 199.12 54643.80 88888.00 2015-06-08 17:38:34.000 159 12445.10 199.10 54643.78 88888.00 2015-06-08 17:38:34.125 159 12444.95 199.10 54643.80 88888.00 2015-06-08 17:38:34.250 159 12444.92 199.12 54643.80 88888.00 2015-06-08 17:38:34.375 159 12444.98 199.15 54643.80 88888.00 2015-06-08 17:38:34.500 159 12444.98 199.20 54643.80 88888.00 2015-06-08 17:38:34.625 159 12444.90 199.20 54643.78 88888.00 2015-06-08 17:38:34.750 159 12444.83 199.22 54643.78 88888.00 2015-06-08 17:38:34.875 159 12444.80 199.25 54643.80 88888.00 2015-06-08 17:38:35.000 159 12444.70 199.28 54643.78 88888.00 2015-06-08 17:38:35.125 159 12444.65 199.35 54643.82 88888.00 2015-06-08 17:38:35.250 159 12444.58 199.38 54643.85 88888.00 2015-06-08 17:38:35.375 159 12444.55 199.43 54643.85 88888.00 2015-06-08 17:38:35.500 159 12444.50 199.53 54643.85 88888.00 2015-06-08 17:38:35.625 159 12444.48 199.60 54643.82 88888.00 2015-06-08 17:38:35.750 159 12444.52 199.65 54643.82 88888.00 2015-06-08 17:38:35.875 159 12444.55 199.70 54643.85 88888.00 2015-06-08 17:38:36.000 159 12444.50 199.70 54643.80 88888.00 2015-06-08 17:38:36.125 159 12444.42 199.78 54643.82 88888.00 2015-06-08 17:38:36.250 159 12444.33 199.88 54643.85 88888.00 2015-06-08 17:38:36.375 159 12444.27 199.90 54643.82 88888.00 2015-06-08 17:38:36.500 159 12444.33 199.93 54643.80 88888.00 2015-06-08 17:38:36.625 159 12444.35 199.95 54643.80 88888.00 2015-06-08 17:38:36.750 159 12444.27 200.00 54643.80 88888.00 2015-06-08 17:38:36.875 159 12444.25 200.03 54643.82 88888.00 2015-06-08 17:38:37.000 159 12444.25 200.05 54643.82 88888.00 2015-06-08 17:38:37.125 159 12444.15 200.07 54643.82 88888.00 2015-06-08 17:38:37.250 159 12444.20 200.12 54643.85 88888.00 2015-06-08 17:38:37.375 159 12444.23 200.18 54643.88 88888.00 2015-06-08 17:38:37.500 159 12444.12 200.20 54643.82 88888.00 2015-06-08 17:38:37.625 159 12444.05 200.22 54643.82 88888.00 2015-06-08 17:38:37.750 159 12444.02 200.28 54643.82 88888.00 2015-06-08 17:38:37.875 159 12443.98 200.28 54643.78 88888.00 2015-06-08 17:38:38.000 159 12443.85 200.28 54643.75 88888.00 2015-06-08 17:38:38.125 159 12443.90 200.30 54643.78 88888.00 2015-06-08 17:38:38.250 159 12443.95 200.30 54643.78 88888.00 2015-06-08 17:38:38.375 159 12443.92 200.30 54643.78 88888.00 2015-06-08 17:38:38.500 159 12443.90 200.32 54643.78 88888.00 2015-06-08 17:38:38.625 159 12443.92 200.35 54643.80 88888.00 2015-06-08 17:38:38.750 159 12443.85 200.35 54643.82 88888.00 2015-06-08 17:38:38.875 159 12443.80 200.35 54643.80 88888.00 2015-06-08 17:38:39.000 159 12443.73 200.38 54643.75 88888.00 2015-06-08 17:38:39.125 159 12443.62 200.38 54643.75 88888.00 2015-06-08 17:38:39.250 159 12443.60 200.43 54643.80 88888.00 2015-06-08 17:38:39.375 159 12443.50 200.47 54643.80 88888.00 2015-06-08 17:38:39.500 159 12443.40 200.50 54643.82 88888.00 2015-06-08 17:38:39.625 159 12443.25 200.53 54643.80 88888.00 2015-06-08 17:38:39.750 159 12443.23 200.53 54643.82 88888.00 2015-06-08 17:38:39.875 159 12443.20 200.55 54643.82 88888.00 2015-06-08 17:38:40.000 159 12443.17 200.55 54643.82 88888.00 2015-06-08 17:38:40.125 159 12443.12 200.57 54643.88 88888.00 2015-06-08 17:38:40.250 159 12443.08 200.60 54643.88 88888.00 2015-06-08 17:38:40.375 159 12443.08 200.65 54643.90 88888.00 2015-06-08 17:38:40.500 159 12442.92 200.68 54643.88 88888.00 2015-06-08 17:38:40.625 159 12442.83 200.72 54643.88 88888.00 2015-06-08 17:38:40.750 159 12442.73 200.78 54643.90 88888.00 2015-06-08 17:38:40.875 159 12442.70 200.82 54643.93 88888.00 2015-06-08 17:38:41.000 159 12442.73 200.85 54643.93 88888.00 2015-06-08 17:38:41.125 159 12442.70 200.88 54643.95 88888.00 2015-06-08 17:38:41.250 159 12442.60 200.93 54643.97 88888.00 2015-06-08 17:38:41.375 159 12442.62 200.95 54643.97 88888.00 2015-06-08 17:38:41.500 159 12442.55 200.97 54643.93 88888.00 2015-06-08 17:38:41.625 159 12442.45 201.00 54643.93 88888.00 2015-06-08 17:38:41.750 159 12442.48 201.07 54643.95 88888.00 2015-06-08 17:38:41.875 159 12442.42 201.18 54643.97 88888.00 2015-06-08 17:38:42.000 159 12442.38 201.22 54643.97 88888.00 2015-06-08 17:38:42.125 159 12442.40 201.22 54643.95 88888.00 2015-06-08 17:38:42.250 159 12442.33 201.20 54643.95 88888.00 2015-06-08 17:38:42.375 159 12442.27 201.28 54643.97 88888.00 2015-06-08 17:38:42.500 159 12442.17 201.35 54643.97 88888.00 2015-06-08 17:38:42.625 159 12442.10 201.40 54643.97 88888.00 2015-06-08 17:38:42.750 159 12442.15 201.45 54644.00 88888.00 2015-06-08 17:38:42.875 159 12442.25 201.53 54644.05 88888.00 2015-06-08 17:38:43.000 159 12442.30 201.57 54644.03 88888.00 2015-06-08 17:38:43.125 159 12442.20 201.60 54644.03 88888.00 2015-06-08 17:38:43.250 159 12442.10 201.65 54644.03 88888.00 2015-06-08 17:38:43.375 159 12442.10 201.70 54644.00 88888.00 2015-06-08 17:38:43.500 159 12442.15 201.70 54644.00 88888.00 2015-06-08 17:38:43.625 159 12442.08 201.72 54644.00 88888.00 2015-06-08 17:38:43.750 159 12441.98 201.72 54644.00 88888.00 2015-06-08 17:38:43.875 159 12441.92 201.75 54644.03 88888.00 2015-06-08 17:38:44.000 159 12441.90 201.78 54644.03 88888.00 2015-06-08 17:38:44.125 159 12441.85 201.78 54644.03 88888.00 2015-06-08 17:38:44.250 159 12441.88 201.78 54644.00 88888.00 2015-06-08 17:38:44.375 159 12441.98 201.82 54644.00 88888.00 2015-06-08 17:38:44.500 159 12442.00 201.82 54644.03 88888.00 2015-06-08 17:38:44.625 159 12441.95 201.82 54644.05 88888.00 2015-06-08 17:38:44.750 159 12441.92 201.85 54644.03 88888.00 2015-06-08 17:38:44.875 159 12441.95 201.85 54644.05 88888.00 2015-06-08 17:38:45.000 159 12441.90 201.88 54644.03 88888.00 2015-06-08 17:38:45.125 159 12441.88 201.90 54644.03 88888.00 2015-06-08 17:38:45.250 159 12441.88 201.88 54644.03 88888.00 2015-06-08 17:38:45.375 159 12441.90 201.88 54644.03 88888.00 2015-06-08 17:38:45.500 159 12441.95 201.88 54644.05 88888.00 2015-06-08 17:38:45.625 159 12441.98 201.93 54644.05 88888.00 2015-06-08 17:38:45.750 159 12441.88 201.90 54644.05 88888.00 2015-06-08 17:38:45.875 159 12441.83 201.90 54644.05 88888.00 2015-06-08 17:38:46.000 159 12441.80 201.88 54644.03 88888.00 2015-06-08 17:38:46.125 159 12441.80 201.90 54644.05 88888.00 2015-06-08 17:38:46.250 159 12441.88 201.93 54644.05 88888.00 2015-06-08 17:38:46.375 159 12441.88 201.93 54644.05 88888.00 2015-06-08 17:38:46.500 159 12441.88 201.90 54644.05 88888.00 2015-06-08 17:38:46.625 159 12441.88 201.90 54644.07 88888.00 2015-06-08 17:38:46.750 159 12441.85 201.90 54644.07 88888.00 2015-06-08 17:38:46.875 159 12441.83 201.88 54644.05 88888.00 2015-06-08 17:38:47.000 159 12441.80 201.85 54644.05 88888.00 2015-06-08 17:38:47.125 159 12441.73 201.82 54644.05 88888.00 2015-06-08 17:38:47.250 159 12441.70 201.78 54644.05 88888.00 2015-06-08 17:38:47.375 159 12441.73 201.80 54644.07 88888.00 2015-06-08 17:38:47.500 159 12441.62 201.80 54644.05 88888.00 2015-06-08 17:38:47.625 159 12441.60 201.72 54644.03 88888.00 2015-06-08 17:38:47.750 159 12441.60 201.70 54644.03 88888.00 2015-06-08 17:38:47.875 159 12441.62 201.70 54644.03 88888.00 2015-06-08 17:38:48.000 159 12441.67 201.68 54644.03 88888.00 2015-06-08 17:38:48.125 159 12441.67 201.65 54644.00 88888.00 2015-06-08 17:38:48.250 159 12441.58 201.57 54643.97 88888.00 2015-06-08 17:38:48.375 159 12441.55 201.60 54643.95 88888.00 2015-06-08 17:38:48.500 159 12441.52 201.60 54643.97 88888.00 2015-06-08 17:38:48.625 159 12441.55 201.60 54643.95 88888.00 2015-06-08 17:38:48.750 159 12441.50 201.60 54643.97 88888.00 2015-06-08 17:38:48.875 159 12441.42 201.60 54644.00 88888.00 2015-06-08 17:38:49.000 159 12441.35 201.57 54643.97 88888.00 2015-06-08 17:38:49.125 159 12441.33 201.57 54643.97 88888.00 2015-06-08 17:38:49.250 159 12441.33 201.57 54644.00 88888.00 2015-06-08 17:38:49.375 159 12441.35 201.57 54644.00 88888.00 2015-06-08 17:38:49.500 159 12441.30 201.57 54644.00 88888.00 2015-06-08 17:38:49.625 159 12441.35 201.62 54644.03 88888.00 2015-06-08 17:38:49.750 159 12441.40 201.62 54644.00 88888.00 2015-06-08 17:38:49.875 159 12441.27 201.57 54643.95 88888.00 2015-06-08 17:38:50.000 159 12441.23 201.55 54643.97 88888.00 2015-06-08 17:38:50.125 159 12441.25 201.55 54643.97 88888.00 2015-06-08 17:38:50.250 159 12441.23 201.47 54643.95 88888.00 2015-06-08 17:38:50.375 159 12441.23 201.45 54643.95 88888.00 2015-06-08 17:38:50.500 159 12441.12 201.47 54643.95 88888.00 2015-06-08 17:38:50.625 159 12441.10 201.45 54643.95 88888.00 2015-06-08 17:38:50.750 159 12441.08 201.43 54643.93 88888.00 2015-06-08 17:38:50.875 159 12441.02 201.43 54643.93 88888.00 2015-06-08 17:38:51.000 159 12441.02 201.47 54643.95 88888.00 2015-06-08 17:38:51.125 159 12440.95 201.47 54643.97 88888.00 2015-06-08 17:38:51.250 159 12440.88 201.45 54643.95 88888.00 2015-06-08 17:38:51.375 159 12440.83 201.45 54643.95 88888.00 2015-06-08 17:38:51.500 159 12440.75 201.43 54643.95 88888.00 2015-06-08 17:38:51.625 159 12440.73 201.38 54643.95 88888.00 2015-06-08 17:38:51.750 159 12440.67 201.38 54643.95 88888.00 2015-06-08 17:38:51.875 159 12440.65 201.35 54643.95 88888.00 2015-06-08 17:38:52.000 159 12440.70 201.35 54643.97 88888.00 2015-06-08 17:38:52.125 159 12440.77 201.35 54643.97 88888.00 2015-06-08 17:38:52.250 159 12440.75 201.28 54643.97 88888.00 2015-06-08 17:38:52.375 159 12440.75 201.25 54643.93 88888.00 2015-06-08 17:38:52.500 159 12440.75 201.28 54643.93 88888.00 2015-06-08 17:38:52.625 159 12440.70 201.28 54643.95 88888.00 2015-06-08 17:38:52.750 159 12440.60 201.22 54643.97 88888.00 2015-06-08 17:38:52.875 159 12440.58 201.18 54643.93 88888.00 2015-06-08 17:38:53.000 159 12440.55 201.18 54643.93 88888.00 2015-06-08 17:38:53.125 159 12440.60 201.15 54643.93 88888.00 2015-06-08 17:38:53.250 159 12440.60 201.10 54643.95 88888.00 2015-06-08 17:38:53.375 159 12440.62 201.10 54643.95 88888.00 2015-06-08 17:38:53.500 159 12440.67 201.07 54643.95 88888.00 2015-06-08 17:38:53.625 159 12440.62 201.05 54643.93 88888.00 2015-06-08 17:38:53.750 159 12440.55 201.03 54643.90 88888.00 2015-06-08 17:38:53.875 159 12440.52 201.05 54643.93 88888.00 2015-06-08 17:38:54.000 159 12440.58 201.05 54643.93 88888.00 2015-06-08 17:38:54.125 159 12440.55 201.03 54643.90 88888.00 2015-06-08 17:38:54.250 159 12440.52 200.97 54643.90 88888.00 2015-06-08 17:38:54.375 159 12440.50 201.00 54643.90 88888.00 2015-06-08 17:38:54.500 159 12440.52 201.03 54643.90 88888.00 2015-06-08 17:38:54.625 159 12440.50 201.05 54643.88 88888.00 2015-06-08 17:38:54.750 159 12440.52 201.05 54643.90 88888.00 2015-06-08 17:38:54.875 159 12440.52 201.07 54643.90 88888.00 2015-06-08 17:38:55.000 159 12440.48 201.07 54643.90 88888.00 2015-06-08 17:38:55.125 159 12440.48 201.07 54643.90 88888.00 2015-06-08 17:38:55.250 159 12440.48 201.05 54643.90 88888.00 2015-06-08 17:38:55.375 159 12440.48 201.07 54643.88 88888.00 2015-06-08 17:38:55.500 159 12440.42 201.10 54643.88 88888.00 2015-06-08 17:38:55.625 159 12440.40 201.12 54643.90 88888.00 2015-06-08 17:38:55.750 159 12440.40 201.10 54643.90 88888.00 2015-06-08 17:38:55.875 159 12440.27 201.12 54643.88 88888.00 2015-06-08 17:38:56.000 159 12440.25 201.15 54643.90 88888.00 2015-06-08 17:38:56.125 159 12440.27 201.18 54643.93 88888.00 2015-06-08 17:38:56.250 159 12440.23 201.15 54643.85 88888.00 2015-06-08 17:38:56.375 159 12440.30 201.15 54643.85 88888.00 2015-06-08 17:38:56.500 159 12440.38 201.18 54643.85 88888.00 2015-06-08 17:38:56.625 159 12440.30 201.18 54643.85 88888.00 2015-06-08 17:38:56.750 159 12440.20 201.18 54643.82 88888.00 2015-06-08 17:38:56.875 159 12440.23 201.18 54643.82 88888.00 2015-06-08 17:38:57.000 159 12440.25 201.12 54643.80 88888.00 2015-06-08 17:38:57.125 159 12440.23 201.12 54643.82 88888.00 2015-06-08 17:38:57.250 159 12440.17 201.07 54643.80 88888.00 2015-06-08 17:38:57.375 159 12440.20 201.12 54643.82 88888.00 2015-06-08 17:38:57.500 159 12440.17 201.10 54643.80 88888.00 2015-06-08 17:38:57.625 159 12440.25 201.10 54643.80 88888.00 2015-06-08 17:38:57.750 159 12440.23 201.12 54643.80 88888.00 2015-06-08 17:38:57.875 159 12440.10 201.07 54643.78 88888.00 2015-06-08 17:38:58.000 159 12440.10 201.07 54643.80 88888.00 2015-06-08 17:38:58.125 159 12440.15 201.07 54643.82 88888.00 2015-06-08 17:38:58.250 159 12440.17 201.12 54643.80 88888.00 2015-06-08 17:38:58.375 159 12440.17 201.15 54643.78 88888.00 2015-06-08 17:38:58.500 159 12440.12 201.15 54643.78 88888.00 2015-06-08 17:38:58.625 159 12440.15 201.15 54643.75 88888.00 2015-06-08 17:38:58.750 159 12440.15 201.15 54643.72 88888.00 2015-06-08 17:38:58.875 159 12440.15 201.12 54643.72 88888.00 2015-06-08 17:38:59.000 159 12440.17 201.15 54643.70 88888.00 2015-06-08 17:38:59.125 159 12440.20 201.15 54643.70 88888.00 2015-06-08 17:38:59.250 159 12440.30 201.18 54643.70 88888.00 2015-06-08 17:38:59.375 159 12440.40 201.18 54643.68 88888.00 2015-06-08 17:38:59.500 159 12440.35 201.15 54643.65 88888.00 2015-06-08 17:38:59.625 159 12440.30 201.15 54643.65 88888.00 2015-06-08 17:38:59.750 159 12440.40 201.15 54643.68 88888.00 2015-06-08 17:38:59.875 159 12440.50 201.12 54643.65 88888.00 2015-06-08 17:39:00.000 159 12440.55 201.10 54643.62 88888.00 2015-06-08 17:39:00.125 159 12440.55 201.07 54643.65 88888.00 2015-06-08 17:39:00.250 159 12440.50 201.03 54643.65 88888.00 2015-06-08 17:39:00.375 159 12440.60 201.07 54643.65 88888.00 2015-06-08 17:39:00.500 159 12440.70 201.07 54643.65 88888.00 2015-06-08 17:39:00.625 159 12440.70 201.03 54643.60 88888.00 2015-06-08 17:39:00.750 159 12440.62 200.97 54643.57 88888.00 2015-06-08 17:39:00.875 159 12440.60 200.97 54643.57 88888.00 2015-06-08 17:39:01.000 159 12440.62 200.97 54643.57 88888.00 2015-06-08 17:39:01.125 159 12440.70 200.95 54643.57 88888.00 2015-06-08 17:39:01.250 159 12440.67 200.97 54643.60 88888.00 2015-06-08 17:39:01.375 159 12440.73 201.05 54643.57 88888.00 2015-06-08 17:39:01.500 159 12440.77 201.10 54643.53 88888.00 2015-06-08 17:39:01.625 159 12440.75 201.10 54643.53 88888.00 2015-06-08 17:39:01.750 159 12440.70 201.12 54643.53 88888.00 2015-06-08 17:39:01.875 159 12440.67 201.15 54643.47 88888.00 2015-06-08 17:39:02.000 159 12440.67 201.15 54643.45 88888.00 2015-06-08 17:39:02.125 159 12440.65 201.22 54643.47 88888.00 2015-06-08 17:39:02.250 159 12440.60 201.25 54643.47 88888.00 2015-06-08 17:39:02.375 159 12440.60 201.25 54643.45 88888.00 2015-06-08 17:39:02.500 159 12440.58 201.28 54643.40 88888.00 2015-06-08 17:39:02.625 159 12440.60 201.28 54643.43 88888.00 2015-06-08 17:39:02.750 159 12440.70 201.32 54643.43 88888.00 2015-06-08 17:39:02.875 159 12440.75 201.35 54643.43 88888.00 2015-06-08 17:39:03.000 159 12440.75 201.35 54643.40 88888.00 2015-06-08 17:39:03.125 159 12440.80 201.35 54643.40 88888.00 2015-06-08 17:39:03.250 159 12440.77 201.32 54643.35 88888.00 2015-06-08 17:39:03.375 159 12440.83 201.32 54643.35 88888.00 2015-06-08 17:39:03.500 159 12440.85 201.32 54643.35 88888.00 2015-06-08 17:39:03.625 159 12440.77 201.32 54643.32 88888.00 2015-06-08 17:39:03.750 159 12440.77 201.32 54643.30 88888.00 2015-06-08 17:39:03.875 159 12440.83 201.32 54643.28 88888.00 2015-06-08 17:39:04.000 159 12440.88 201.35 54643.28 88888.00 2015-06-08 17:39:04.125 159 12440.92 201.38 54643.30 88888.00 2015-06-08 17:39:04.250 159 12440.90 201.40 54643.30 88888.00 2015-06-08 17:39:04.375 159 12440.90 201.45 54643.25 88888.00 2015-06-08 17:39:04.500 159 12440.90 201.47 54643.22 88888.00 2015-06-08 17:39:04.625 159 12440.90 201.47 54643.22 88888.00 2015-06-08 17:39:04.750 159 12440.90 201.50 54643.25 88888.00 2015-06-08 17:39:04.875 159 12440.95 201.53 54643.25 88888.00 2015-06-08 17:39:05.000 159 12440.95 201.55 54643.25 88888.00 2015-06-08 17:39:05.125 159 12440.98 201.57 54643.25 88888.00 2015-06-08 17:39:05.250 159 12441.08 201.55 54643.25 88888.00 2015-06-08 17:39:05.375 159 12441.17 201.57 54643.25 88888.00 2015-06-08 17:39:05.500 159 12441.17 201.57 54643.22 88888.00 2015-06-08 17:39:05.625 159 12441.17 201.60 54643.20 88888.00 2015-06-08 17:39:05.750 159 12441.20 201.65 54643.18 88888.00 2015-06-08 17:39:05.875 159 12441.23 201.68 54643.18 88888.00 2015-06-08 17:39:06.000 159 12441.20 201.70 54643.18 88888.00 2015-06-08 17:39:06.125 159 12441.20 201.75 54643.20 88888.00 2015-06-08 17:39:06.250 159 12441.23 201.80 54643.20 88888.00 2015-06-08 17:39:06.375 159 12441.33 201.80 54643.15 88888.00 2015-06-08 17:39:06.500 159 12441.27 201.82 54643.15 88888.00 2015-06-08 17:39:06.625 159 12441.27 201.85 54643.12 88888.00 2015-06-08 17:39:06.750 159 12441.30 201.88 54643.12 88888.00 2015-06-08 17:39:06.875 159 12441.35 201.90 54643.15 88888.00 2015-06-08 17:39:07.000 159 12441.42 201.93 54643.12 88888.00 2015-06-08 17:39:07.125 159 12441.40 201.97 54643.10 88888.00 2015-06-08 17:39:07.250 159 12441.35 202.00 54643.12 88888.00 2015-06-08 17:39:07.375 159 12441.42 202.05 54643.07 88888.00 2015-06-08 17:39:07.500 159 12441.45 202.05 54643.07 88888.00 2015-06-08 17:39:07.625 159 12441.50 202.07 54643.07 88888.00 2015-06-08 17:39:07.750 159 12441.55 202.07 54643.07 88888.00 2015-06-08 17:39:07.875 159 12441.52 202.10 54643.03 88888.00 2015-06-08 17:39:08.000 159 12441.50 202.10 54643.03 88888.00 2015-06-08 17:39:08.125 159 12441.50 202.12 54643.03 88888.00 2015-06-08 17:39:08.250 159 12441.60 202.18 54643.05 88888.00 2015-06-08 17:39:08.375 159 12441.67 202.20 54643.03 88888.00 2015-06-08 17:39:08.500 159 12441.75 202.22 54643.03 88888.00 2015-06-08 17:39:08.625 159 12441.77 202.30 54643.03 88888.00 2015-06-08 17:39:08.750 159 12441.77 202.32 54643.00 88888.00 2015-06-08 17:39:08.875 159 12441.83 202.35 54642.95 88888.00 2015-06-08 17:39:09.000 159 12441.77 202.38 54642.95 88888.00 2015-06-08 17:39:09.125 159 12441.73 202.38 54642.95 88888.00 2015-06-08 17:39:09.250 159 12441.80 202.38 54642.93 88888.00 2015-06-08 17:39:09.375 159 12441.88 202.43 54642.90 88888.00 2015-06-08 17:39:09.500 159 12441.95 202.47 54642.90 88888.00 2015-06-08 17:39:09.625 159 12441.95 202.50 54642.93 88888.00 2015-06-08 17:39:09.750 159 12441.98 202.47 54642.88 88888.00 2015-06-08 17:39:09.875 159 12442.00 202.50 54642.88 88888.00 2015-06-08 17:39:10.000 159 12442.02 202.53 54642.85 88888.00 2015-06-08 17:39:10.125 159 12442.05 202.55 54642.85 88888.00 2015-06-08 17:39:10.250 159 12442.08 202.53 54642.80 88888.00 2015-06-08 17:39:10.375 159 12442.15 202.53 54642.82 88888.00 2015-06-08 17:39:10.500 159 12442.20 202.55 54642.80 88888.00 2015-06-08 17:39:10.625 159 12442.25 202.53 54642.80 88888.00 2015-06-08 17:39:10.750 159 12442.33 202.57 54642.80 88888.00 2015-06-08 17:39:10.875 159 12442.35 202.60 54642.80 88888.00 2015-06-08 17:39:11.000 159 12442.38 202.57 54642.78 88888.00 2015-06-08 17:39:11.125 159 12442.35 202.57 54642.78 88888.00 2015-06-08 17:39:11.250 159 12442.38 202.57 54642.75 88888.00 2015-06-08 17:39:11.375 159 12442.45 202.60 54642.75 88888.00 2015-06-08 17:39:11.500 159 12442.48 202.57 54642.75 88888.00 2015-06-08 17:39:11.625 159 12442.45 202.53 54642.70 88888.00 2015-06-08 17:39:11.750 159 12442.45 202.53 54642.70 88888.00 2015-06-08 17:39:11.875 159 12442.48 202.55 54642.70 88888.00 2015-06-08 17:39:12.000 159 12442.50 202.62 54642.70 88888.00 2015-06-08 17:39:12.125 159 12442.52 202.62 54642.68 88888.00 2015-06-08 17:39:12.250 159 12442.62 202.60 54642.62 88888.00 2015-06-08 17:39:12.375 159 12442.67 202.65 54642.60 88888.00 2015-06-08 17:39:12.500 159 12442.73 202.68 54642.57 88888.00 2015-06-08 17:39:12.625 159 12442.83 202.65 54642.60 88888.00 2015-06-08 17:39:12.750 159 12442.83 202.65 54642.60 88888.00 2015-06-08 17:39:12.875 159 12442.80 202.65 54642.57 88888.00 2015-06-08 17:39:13.000 159 12442.85 202.65 54642.55 88888.00 2015-06-08 17:39:13.125 159 12442.90 202.65 54642.57 88888.00 2015-06-08 17:39:13.250 159 12442.90 202.62 54642.53 88888.00 2015-06-08 17:39:13.375 159 12443.00 202.62 54642.47 88888.00 2015-06-08 17:39:13.500 159 12443.05 202.60 54642.45 88888.00 2015-06-08 17:39:13.625 159 12443.05 202.62 54642.47 88888.00 2015-06-08 17:39:13.750 159 12443.12 202.62 54642.50 88888.00 2015-06-08 17:39:13.875 159 12443.17 202.62 54642.50 88888.00 2015-06-08 17:39:14.000 159 12443.23 202.60 54642.45 88888.00 2015-06-08 17:39:14.125 159 12443.30 202.65 54642.43 88888.00 2015-06-08 17:39:14.250 159 12443.33 202.60 54642.45 88888.00 2015-06-08 17:39:14.375 159 12443.40 202.62 54642.45 88888.00 2015-06-08 17:39:14.500 159 12443.40 202.62 54642.43 88888.00 2015-06-08 17:39:14.625 159 12443.38 202.68 54642.40 88888.00 2015-06-08 17:39:14.750 159 12443.48 202.78 54642.40 88888.00 2015-06-08 17:39:14.875 159 12443.52 202.78 54642.40 88888.00 2015-06-08 17:39:15.000 159 12443.58 202.80 54642.40 88888.00 2015-06-08 17:39:15.125 159 12443.60 202.80 54642.40 88888.00 2015-06-08 17:39:15.250 159 12443.60 202.80 54642.40 88888.00 2015-06-08 17:39:15.375 159 12443.65 202.82 54642.38 88888.00 2015-06-08 17:39:15.500 159 12443.67 202.85 54642.35 88888.00 2015-06-08 17:39:15.625 159 12443.75 202.90 54642.32 88888.00 2015-06-08 17:39:15.750 159 12443.77 202.97 54642.35 88888.00 2015-06-08 17:39:15.875 159 12443.75 202.97 54642.35 88888.00 2015-06-08 17:39:16.000 159 12443.80 202.97 54642.32 88888.00 2015-06-08 17:39:16.125 159 12443.90 203.03 54642.35 88888.00 2015-06-08 17:39:16.250 159 12443.88 203.03 54642.35 88888.00 2015-06-08 17:39:16.375 159 12443.88 203.07 54642.35 88888.00 2015-06-08 17:39:16.500 159 12443.90 203.12 54642.32 88888.00 2015-06-08 17:39:16.625 159 12443.98 203.10 54642.32 88888.00 2015-06-08 17:39:16.750 159 12444.00 203.12 54642.30 88888.00 2015-06-08 17:39:16.875 159 12444.00 203.15 54642.30 88888.00 2015-06-08 17:39:17.000 159 12444.05 203.20 54642.30 88888.00 2015-06-08 17:39:17.125 159 12444.12 203.20 54642.32 88888.00 2015-06-08 17:39:17.250 159 12444.25 203.22 54642.30 88888.00 2015-06-08 17:39:17.375 159 12444.33 203.22 54642.28 88888.00 2015-06-08 17:39:17.500 159 12444.33 203.18 54642.25 88888.00 2015-06-08 17:39:17.625 159 12444.40 203.15 54642.25 88888.00 2015-06-08 17:39:17.750 159 12444.48 203.18 54642.25 88888.00 2015-06-08 17:39:17.875 159 12444.48 203.15 54642.20 88888.00 2015-06-08 17:39:18.000 159 12444.58 203.18 54642.20 88888.00 2015-06-08 17:39:18.125 159 12444.62 203.18 54642.22 88888.00 2015-06-08 17:39:18.250 159 12444.67 203.10 54642.22 88888.00 2015-06-08 17:39:18.375 159 12444.75 203.10 54642.20 88888.00 2015-06-08 17:39:18.500 159 12444.85 203.10 54642.20 88888.00 2015-06-08 17:39:18.625 159 12444.92 203.07 54642.20 88888.00 2015-06-08 17:39:18.750 159 12444.98 203.05 54642.18 88888.00 2015-06-08 17:39:18.875 159 12445.00 203.00 54642.15 88888.00 2015-06-08 17:39:19.000 159 12445.05 203.00 54642.12 88888.00 2015-06-08 17:39:19.125 159 12445.05 202.97 54642.12 88888.00 2015-06-08 17:39:19.250 159 12445.12 203.00 54642.15 88888.00 2015-06-08 17:39:19.375 159 12445.25 203.00 54642.10 88888.00 2015-06-08 17:39:19.500 159 12445.38 202.97 54642.07 88888.00 2015-06-08 17:39:19.625 159 12445.48 202.97 54642.05 88888.00 2015-06-08 17:39:19.750 159 12445.52 202.97 54642.05 88888.00 2015-06-08 17:39:19.875 159 12445.60 203.00 54642.05 88888.00 2015-06-08 17:39:20.000 159 12445.73 203.03 54642.05 88888.00 2015-06-08 17:39:20.125 159 12445.80 203.00 54642.03 88888.00 2015-06-08 17:39:20.250 159 12445.88 203.00 54642.00 88888.00 2015-06-08 17:39:20.375 159 12446.00 203.03 54642.00 88888.00 2015-06-08 17:39:20.500 159 12446.00 203.03 54642.03 88888.00 2015-06-08 17:39:20.625 159 12446.05 203.05 54642.03 88888.00 2015-06-08 17:39:20.750 159 12446.12 203.05 54642.03 88888.00 2015-06-08 17:39:20.875 159 12446.17 203.07 54642.00 88888.00 2015-06-08 17:39:21.000 159 12446.25 203.07 54641.97 88888.00 2015-06-08 17:39:21.125 159 12446.30 203.07 54642.00 88888.00 2015-06-08 17:39:21.250 159 12446.38 203.07 54642.00 88888.00 2015-06-08 17:39:21.375 159 12446.45 203.12 54641.97 88888.00 2015-06-08 17:39:21.500 159 12446.50 203.18 54641.97 88888.00 2015-06-08 17:39:21.625 159 12446.50 203.18 54641.97 88888.00 2015-06-08 17:39:21.750 159 12446.50 203.15 54641.97 88888.00 2015-06-08 17:39:21.875 159 12446.62 203.15 54641.93 88888.00 2015-06-08 17:39:22.000 159 12446.70 203.15 54641.93 88888.00 2015-06-08 17:39:22.125 159 12446.83 203.12 54641.93 88888.00 2015-06-08 17:39:22.250 159 12446.88 203.10 54641.95 88888.00 2015-06-08 17:39:22.375 159 12446.95 203.15 54641.95 88888.00 2015-06-08 17:39:22.500 159 12447.02 203.12 54641.95 88888.00 2015-06-08 17:39:22.625 159 12447.05 203.12 54641.95 88888.00 2015-06-08 17:39:22.750 159 12447.10 203.12 54641.95 88888.00 2015-06-08 17:39:22.875 159 12447.12 203.15 54641.93 88888.00 2015-06-08 17:39:23.000 159 12447.20 203.15 54641.88 88888.00 2015-06-08 17:39:23.125 159 12447.23 203.15 54641.90 88888.00 2015-06-08 17:39:23.250 159 12447.27 203.12 54641.88 88888.00 2015-06-08 17:39:23.375 159 12447.35 203.12 54641.88 88888.00 2015-06-08 17:39:23.500 159 12447.38 203.07 54641.90 88888.00 2015-06-08 17:39:23.625 159 12447.48 203.10 54641.90 88888.00 2015-06-08 17:39:23.750 159 12447.55 203.07 54641.88 88888.00 2015-06-08 17:39:23.875 159 12447.52 203.03 54641.90 88888.00 2015-06-08 17:39:24.000 159 12447.58 202.97 54641.88 88888.00 2015-06-08 17:39:24.125 159 12447.60 202.97 54641.88 88888.00 2015-06-08 17:39:24.250 159 12447.65 202.90 54641.90 88888.00 2015-06-08 17:39:24.375 159 12447.73 202.88 54641.85 88888.00 2015-06-08 17:39:24.500 159 12447.75 202.88 54641.88 88888.00 2015-06-08 17:39:24.625 159 12447.83 202.88 54641.88 88888.00 2015-06-08 17:39:24.750 159 12447.92 202.85 54641.82 88888.00 2015-06-08 17:39:24.875 159 12447.95 202.82 54641.85 88888.00 2015-06-08 17:39:25.000 159 12447.95 202.80 54641.85 88888.00 2015-06-08 17:39:25.125 159 12448.00 202.80 54641.85 88888.00 2015-06-08 17:39:25.250 159 12448.00 202.78 54641.88 88888.00 2015-06-08 17:39:25.375 159 12448.08 202.78 54641.88 88888.00 2015-06-08 17:39:25.500 159 12448.10 202.78 54641.88 88888.00 2015-06-08 17:39:25.625 159 12448.15 202.78 54641.88 88888.00 2015-06-08 17:39:25.750 159 12448.20 202.80 54641.88 88888.00 2015-06-08 17:39:25.875 159 12448.23 202.80 54641.88 88888.00 2015-06-08 17:39:26.000 159 12448.23 202.78 54641.85 88888.00 2015-06-08 17:39:26.125 159 12448.20 202.72 54641.85 88888.00 2015-06-08 17:39:26.250 159 12448.20 202.70 54641.85 88888.00 2015-06-08 17:39:26.375 159 12448.27 202.70 54641.88 88888.00 2015-06-08 17:39:26.500 159 12448.33 202.70 54641.88 88888.00 2015-06-08 17:39:26.625 159 12448.35 202.70 54641.88 88888.00 2015-06-08 17:39:26.750 159 12448.33 202.70 54641.85 88888.00 2015-06-08 17:39:26.875 159 12448.30 202.62 54641.82 88888.00 2015-06-08 17:39:27.000 159 12448.30 202.57 54641.80 88888.00 2015-06-08 17:39:27.125 159 12448.25 202.60 54641.82 88888.00 2015-06-08 17:39:27.250 159 12448.27 202.57 54641.85 88888.00 2015-06-08 17:39:27.375 159 12448.33 202.60 54641.85 88888.00 2015-06-08 17:39:27.500 159 12448.38 202.65 54641.85 88888.00 2015-06-08 17:39:27.625 159 12448.38 202.68 54641.88 88888.00 2015-06-08 17:39:27.750 159 12448.45 202.68 54641.85 88888.00 2015-06-08 17:39:27.875 159 12448.42 202.68 54641.82 88888.00 2015-06-08 17:39:28.000 159 12448.45 202.70 54641.82 88888.00 2015-06-08 17:39:28.125 159 12448.48 202.72 54641.85 88888.00 2015-06-08 17:39:28.250 159 12448.42 202.70 54641.88 88888.00 2015-06-08 17:39:28.375 159 12448.45 202.75 54641.85 88888.00 2015-06-08 17:39:28.500 159 12448.48 202.80 54641.85 88888.00 2015-06-08 17:39:28.625 159 12448.52 202.82 54641.88 88888.00 2015-06-08 17:39:28.750 159 12448.50 202.82 54641.88 88888.00 2015-06-08 17:39:28.875 159 12448.48 202.85 54641.90 88888.00 2015-06-08 17:39:29.000 159 12448.40 202.85 54641.90 88888.00 2015-06-08 17:39:29.125 159 12448.35 202.90 54641.88 88888.00 2015-06-08 17:39:29.250 159 12448.40 202.95 54641.88 88888.00 2015-06-08 17:39:29.375 159 12448.40 202.97 54641.88 88888.00 2015-06-08 17:39:29.500 159 12448.35 203.00 54641.85 88888.00 2015-06-08 17:39:29.625 159 12448.40 203.00 54641.88 88888.00 2015-06-08 17:39:29.750 159 12448.40 203.00 54641.88 88888.00 2015-06-08 17:39:29.875 159 12448.42 203.05 54641.88 88888.00 2015-06-08 17:39:30.000 159 12448.42 203.07 54641.88 88888.00 2015-06-08 17:39:30.125 159 12448.45 203.07 54641.90 88888.00 2015-06-08 17:39:30.250 159 12448.38 203.07 54641.93 88888.00 2015-06-08 17:39:30.375 159 12448.45 203.12 54641.93 88888.00 2015-06-08 17:39:30.500 159 12448.48 203.10 54641.93 88888.00 2015-06-08 17:39:30.625 159 12448.48 203.12 54641.93 88888.00 2015-06-08 17:39:30.750 159 12448.52 203.15 54641.90 88888.00 2015-06-08 17:39:30.875 159 12448.45 203.18 54641.90 88888.00 2015-06-08 17:39:31.000 159 12448.40 203.22 54641.93 88888.00 2015-06-08 17:39:31.125 159 12448.45 203.25 54641.97 88888.00 2015-06-08 17:39:31.250 159 12448.40 203.28 54641.95 88888.00 2015-06-08 17:39:31.375 159 12448.42 203.32 54641.93 88888.00 2015-06-08 17:39:31.500 159 12448.42 203.35 54641.95 88888.00 2015-06-08 17:39:31.625 159 12448.42 203.38 54641.97 88888.00 2015-06-08 17:39:31.750 159 12448.42 203.38 54641.97 88888.00 2015-06-08 17:39:31.875 159 12448.35 203.43 54641.97 88888.00 2015-06-08 17:39:32.000 159 12448.30 203.45 54641.95 88888.00 2015-06-08 17:39:32.125 159 12448.33 203.50 54641.95 88888.00 2015-06-08 17:39:32.250 159 12448.38 203.55 54642.00 88888.00 2015-06-08 17:39:32.375 159 12448.45 203.55 54641.95 88888.00 2015-06-08 17:39:32.500 159 12448.45 203.57 54641.95 88888.00 2015-06-08 17:39:32.625 159 12448.45 203.62 54641.95 88888.00 2015-06-08 17:39:32.750 159 12448.45 203.65 54641.97 88888.00 2015-06-08 17:39:32.875 159 12448.48 203.65 54641.97 88888.00 2015-06-08 17:39:33.000 159 12448.52 203.70 54641.97 88888.00 2015-06-08 17:39:33.125 159 12448.58 203.72 54642.00 88888.00 2015-06-08 17:39:33.250 159 12448.60 203.75 54641.97 88888.00 2015-06-08 17:39:33.375 159 12448.60 203.78 54641.97 88888.00 2015-06-08 17:39:33.500 159 12448.60 203.80 54641.97 88888.00 2015-06-08 17:39:33.625 159 12448.62 203.85 54642.00 88888.00 2015-06-08 17:39:33.750 159 12448.67 203.90 54642.00 88888.00 2015-06-08 17:39:33.875 159 12448.73 203.97 54641.95 88888.00 2015-06-08 17:39:34.000 159 12448.70 203.97 54641.97 88888.00 2015-06-08 17:39:34.125 159 12448.70 204.00 54642.00 88888.00 2015-06-08 17:39:34.250 159 12448.70 204.03 54642.00 88888.00 2015-06-08 17:39:34.375 159 12448.77 204.07 54641.97 88888.00 2015-06-08 17:39:34.500 159 12448.85 204.12 54641.97 88888.00 2015-06-08 17:39:34.625 159 12448.92 204.20 54642.00 88888.00 2015-06-08 17:39:34.750 159 12448.98 204.22 54642.00 88888.00 2015-06-08 17:39:34.875 159 12448.95 204.25 54641.97 88888.00 2015-06-08 17:39:35.000 159 12448.88 204.28 54641.97 88888.00 2015-06-08 17:39:35.125 159 12448.92 204.32 54642.00 88888.00 2015-06-08 17:39:35.250 159 12448.98 204.32 54642.00 88888.00 2015-06-08 17:39:35.375 159 12449.05 204.32 54642.03 88888.00 2015-06-08 17:39:35.500 159 12449.12 204.30 54642.00 88888.00 2015-06-08 17:39:35.625 159 12449.10 204.30 54641.97 88888.00 2015-06-08 17:39:35.750 159 12449.12 204.32 54642.00 88888.00 2015-06-08 17:39:35.875 159 12449.20 204.32 54642.00 88888.00 2015-06-08 17:39:36.000 159 12449.25 204.38 54642.00 88888.00 2015-06-08 17:39:36.125 159 12449.27 204.38 54641.97 88888.00 2015-06-08 17:39:36.250 159 12449.30 204.32 54641.97 88888.00 2015-06-08 17:39:36.375 159 12449.40 204.32 54642.00 88888.00 2015-06-08 17:39:36.500 159 12449.50 204.35 54641.97 88888.00 2015-06-08 17:39:36.625 159 12449.50 204.35 54641.97 88888.00 2015-06-08 17:39:36.750 159 12449.52 204.35 54641.97 88888.00 2015-06-08 17:39:36.875 159 12449.58 204.38 54641.95 88888.00 2015-06-08 17:39:37.000 159 12449.65 204.35 54641.95 88888.00 2015-06-08 17:39:37.125 159 12449.73 204.35 54641.97 88888.00 2015-06-08 17:39:37.250 159 12449.73 204.32 54641.97 88888.00 2015-06-08 17:39:37.375 159 12449.83 204.32 54641.95 88888.00 2015-06-08 17:39:37.500 159 12449.88 204.32 54641.95 88888.00 2015-06-08 17:39:37.625 159 12449.88 204.28 54641.95 88888.00 2015-06-08 17:39:37.750 159 12449.92 204.25 54641.95 88888.00 2015-06-08 17:39:37.875 159 12450.05 204.25 54641.95 88888.00 2015-06-08 17:39:38.000 159 12450.10 204.20 54641.95 88888.00 2015-06-08 17:39:38.125 159 12450.10 204.18 54641.95 88888.00 2015-06-08 17:39:38.250 159 12450.17 204.18 54641.93 88888.00 2015-06-08 17:39:38.375 159 12450.23 204.22 54641.95 88888.00 2015-06-08 17:39:38.500 159 12450.15 204.25 54641.95 88888.00 2015-06-08 17:39:38.625 159 12450.08 204.22 54641.95 88888.00 2015-06-08 17:39:38.750 159 12450.12 204.28 54641.97 88888.00 2015-06-08 17:39:38.875 159 12450.17 204.30 54642.00 88888.00 2015-06-08 17:39:39.000 159 12450.15 204.32 54642.00 88888.00 2015-06-08 17:39:39.125 159 12450.15 204.35 54642.03 88888.00 2015-06-08 17:39:39.250 159 12450.15 204.32 54642.03 88888.00 2015-06-08 17:39:39.375 159 12450.23 204.38 54642.05 88888.00 2015-06-08 17:39:39.500 159 12450.23 204.43 54642.07 88888.00 2015-06-08 17:39:39.625 159 12450.23 204.45 54642.05 88888.00 2015-06-08 17:39:39.750 159 12450.27 204.45 54642.03 88888.00 2015-06-08 17:39:39.875 159 12450.30 204.47 54642.00 88888.00 2015-06-08 17:39:40.000 159 12450.35 204.53 54642.00 88888.00 2015-06-08 17:39:40.125 159 12450.35 204.57 54642.05 88888.00 2015-06-08 17:39:40.250 159 12450.33 204.55 54642.05 88888.00 2015-06-08 17:39:40.375 159 12450.35 204.57 54642.07 88888.00 2015-06-08 17:39:40.500 159 12450.38 204.60 54642.07 88888.00 2015-06-08 17:39:40.625 159 12450.35 204.60 54642.10 88888.00 2015-06-08 17:39:40.750 159 12450.30 204.65 54642.10 88888.00 2015-06-08 17:39:40.875 159 12450.33 204.68 54642.10 88888.00 2015-06-08 17:39:41.000 159 12450.38 204.68 54642.10 88888.00 2015-06-08 17:39:41.125 159 12450.40 204.68 54642.12 88888.00 2015-06-08 17:39:41.250 159 12450.42 204.68 54642.12 88888.00 2015-06-08 17:39:41.375 159 12450.50 204.72 54642.12 88888.00 2015-06-08 17:39:41.500 159 12450.55 204.75 54642.12 88888.00 2015-06-08 17:39:41.625 159 12450.52 204.78 54642.12 88888.00 2015-06-08 17:39:41.750 159 12450.52 204.78 54642.12 88888.00 2015-06-08 17:39:41.875 159 12450.52 204.75 54642.12 88888.00 2015-06-08 17:39:42.000 159 12450.55 204.75 54642.07 88888.00 2015-06-08 17:39:42.125 159 12450.58 204.75 54642.10 88888.00 2015-06-08 17:39:42.250 159 12450.58 204.78 54642.12 88888.00 2015-06-08 17:39:42.375 159 12450.65 204.82 54642.15 88888.00 2015-06-08 17:39:42.500 159 12450.67 204.85 54642.18 88888.00 2015-06-08 17:39:42.625 159 12450.73 204.85 54642.18 88888.00 2015-06-08 17:39:42.750 159 12450.80 204.85 54642.18 88888.00 2015-06-08 17:39:42.875 159 12450.88 204.88 54642.20 88888.00 2015-06-08 17:39:43.000 159 12450.85 204.88 54642.18 88888.00 2015-06-08 17:39:43.125 159 12450.85 204.90 54642.20 88888.00 2015-06-08 17:39:43.250 159 12450.92 204.93 54642.20 88888.00 2015-06-08 17:39:43.375 159 12450.98 204.93 54642.20 88888.00 2015-06-08 17:39:43.500 159 12450.95 204.93 54642.20 88888.00 2015-06-08 17:39:43.625 159 12450.98 204.97 54642.25 88888.00 2015-06-08 17:39:43.750 159 12451.00 204.97 54642.22 88888.00 2015-06-08 17:39:43.875 159 12451.05 204.97 54642.25 88888.00 2015-06-08 17:39:44.000 159 12451.12 204.97 54642.25 88888.00 2015-06-08 17:39:44.125 159 12451.12 205.00 54642.22 88888.00 2015-06-08 17:39:44.250 159 12451.15 204.93 54642.25 88888.00 2015-06-08 17:39:44.375 159 12451.17 204.93 54642.22 88888.00 2015-06-08 17:39:44.500 159 12451.23 204.95 54642.25 88888.00 2015-06-08 17:39:44.625 159 12451.23 204.95 54642.22 88888.00 2015-06-08 17:39:44.750 159 12451.23 204.93 54642.22 88888.00 2015-06-08 17:39:44.875 159 12451.23 204.90 54642.22 88888.00 2015-06-08 17:39:45.000 159 12451.25 204.90 54642.22 88888.00 2015-06-08 17:39:45.125 159 12451.25 204.93 54642.22 88888.00 2015-06-08 17:39:45.250 159 12451.23 204.93 54642.28 88888.00 2015-06-08 17:39:45.375 159 12451.27 204.93 54642.28 88888.00 2015-06-08 17:39:45.500 159 12451.35 204.90 54642.28 88888.00 2015-06-08 17:39:45.625 159 12451.45 204.90 54642.28 88888.00 2015-06-08 17:39:45.750 159 12451.50 204.93 54642.28 88888.00 2015-06-08 17:39:45.875 159 12451.48 204.90 54642.30 88888.00 2015-06-08 17:39:46.000 159 12451.50 204.93 54642.28 88888.00 2015-06-08 17:39:46.125 159 12451.55 204.90 54642.30 88888.00 2015-06-08 17:39:46.250 159 12451.55 204.82 54642.30 88888.00 2015-06-08 17:39:46.375 159 12451.60 204.82 54642.32 88888.00 2015-06-08 17:39:46.500 159 12451.62 204.80 54642.32 88888.00 2015-06-08 17:39:46.625 159 12451.62 204.82 54642.32 88888.00 2015-06-08 17:39:46.750 159 12451.65 204.80 54642.30 88888.00 2015-06-08 17:39:46.875 159 12451.73 204.80 54642.30 88888.00 2015-06-08 17:39:47.000 159 12451.77 204.78 54642.30 88888.00 2015-06-08 17:39:47.125 159 12451.83 204.80 54642.32 88888.00 2015-06-08 17:39:47.250 159 12451.85 204.78 54642.38 88888.00 2015-06-08 17:39:47.375 159 12451.85 204.80 54642.35 88888.00 2015-06-08 17:39:47.500 159 12451.83 204.80 54642.32 88888.00 2015-06-08 17:39:47.625 159 12451.50 204.43 54641.93 88888.00 2015-06-08 17:39:47.750 159 12451.35 204.22 54641.88 88888.00 2015-06-08 17:39:47.875 159 12451.77 204.62 54642.25 88888.00 2015-06-08 17:39:48.000 159 12451.95 204.85 54642.38 88888.00 2015-06-08 17:39:48.125 159 12451.90 204.93 54642.40 88888.00 2015-06-08 17:39:48.250 159 12451.83 204.93 54642.38 88888.00 2015-06-08 17:39:48.375 159 12451.92 204.93 54642.40 88888.00 2015-06-08 17:39:48.500 159 12452.05 204.97 54642.40 88888.00 2015-06-08 17:39:48.625 159 12452.10 204.97 54642.43 88888.00 2015-06-08 17:39:48.750 159 12452.10 204.97 54642.43 88888.00 2015-06-08 17:39:48.875 159 12452.10 205.00 54642.40 88888.00 2015-06-08 17:39:49.000 159 12452.10 205.05 54642.43 88888.00 2015-06-08 17:39:49.125 159 12452.17 205.05 54642.43 88888.00 2015-06-08 17:39:49.250 159 12452.27 205.07 54642.43 88888.00 2015-06-08 17:39:49.375 159 12452.23 205.05 54642.40 88888.00 2015-06-08 17:39:49.500 159 12452.27 205.07 54642.43 88888.00 2015-06-08 17:39:49.625 159 12452.35 205.12 54642.43 88888.00 2015-06-08 17:39:49.750 159 12452.38 205.15 54642.45 88888.00 2015-06-08 17:39:49.875 159 12452.45 205.18 54642.45 88888.00 2015-06-08 17:39:50.000 159 12452.48 205.20 54642.43 88888.00 2015-06-08 17:39:50.125 159 12452.45 205.20 54642.45 88888.00 2015-06-08 17:39:50.250 159 12452.42 205.25 54642.45 88888.00 2015-06-08 17:39:50.375 159 12452.52 205.28 54642.47 88888.00 2015-06-08 17:39:50.500 159 12452.52 205.30 54642.50 88888.00 2015-06-08 17:39:50.625 159 12452.55 205.32 54642.50 88888.00 2015-06-08 17:39:50.750 159 12452.62 205.32 54642.50 88888.00 2015-06-08 17:39:50.875 159 12452.70 205.32 54642.45 88888.00 2015-06-08 17:39:51.000 159 12452.70 205.35 54642.47 88888.00 2015-06-08 17:39:51.125 159 12452.70 205.38 54642.50 88888.00 2015-06-08 17:39:51.250 159 12452.73 205.40 54642.50 88888.00 2015-06-08 17:39:51.375 159 12452.75 205.40 54642.50 88888.00 2015-06-08 17:39:51.500 159 12452.73 205.45 54642.53 88888.00 2015-06-08 17:39:51.625 159 12452.73 205.53 54642.55 88888.00 2015-06-08 17:39:51.750 159 12452.85 205.53 54642.57 88888.00 2015-06-08 17:39:51.875 159 12452.90 205.55 54642.57 88888.00 2015-06-08 17:39:52.000 159 12452.88 205.55 54642.55 88888.00 2015-06-08 17:39:52.125 159 12452.90 205.53 54642.57 88888.00 2015-06-08 17:39:52.250 159 12452.95 205.55 54642.57 88888.00 2015-06-08 17:39:52.375 159 12453.05 205.60 54642.60 88888.00 2015-06-08 17:39:52.500 159 12453.10 205.62 54642.60 88888.00 2015-06-08 17:39:52.625 159 12453.15 205.65 54642.60 88888.00 2015-06-08 17:39:52.750 159 12453.17 205.65 54642.62 88888.00 2015-06-08 17:39:52.875 159 12453.15 205.68 54642.62 88888.00 2015-06-08 17:39:53.000 159 12453.15 205.72 54642.62 88888.00 2015-06-08 17:39:53.125 159 12453.15 205.72 54642.62 88888.00 2015-06-08 17:39:53.250 159 12453.17 205.70 54642.60 88888.00 2015-06-08 17:39:53.375 159 12453.20 205.75 54642.62 88888.00 2015-06-08 17:39:53.500 159 12453.27 205.78 54642.65 88888.00 2015-06-08 17:39:53.625 159 12453.33 205.78 54642.62 88888.00 2015-06-08 17:39:53.750 159 12453.25 205.75 54642.68 88888.00 2015-06-08 17:39:53.875 159 12453.35 205.75 54642.70 88888.00 2015-06-08 17:39:54.000 159 12453.45 205.75 54642.68 88888.00 2015-06-08 17:39:54.125 159 12453.48 205.78 54642.68 88888.00 2015-06-08 17:39:54.250 159 12453.45 205.78 54642.68 88888.00 2015-06-08 17:39:54.375 159 12453.48 205.80 54642.68 88888.00 2015-06-08 17:39:54.500 159 12453.52 205.80 54642.68 88888.00 2015-06-08 17:39:54.625 159 12453.58 205.80 54642.68 88888.00 2015-06-08 17:39:54.750 159 12453.60 205.80 54642.68 88888.00 2015-06-08 17:39:54.875 159 12453.65 205.80 54642.70 88888.00 2015-06-08 17:39:55.000 159 12453.67 205.82 54642.68 88888.00 2015-06-08 17:39:55.125 159 12453.73 205.82 54642.72 88888.00 2015-06-08 17:39:55.250 159 12453.75 205.85 54642.78 88888.00 2015-06-08 17:39:55.375 159 12453.80 205.82 54642.75 88888.00 2015-06-08 17:39:55.500 159 12453.80 205.82 54642.78 88888.00 2015-06-08 17:39:55.625 159 12453.85 205.88 54642.78 88888.00 2015-06-08 17:39:55.750 159 12453.92 205.90 54642.78 88888.00 2015-06-08 17:39:55.875 159 12453.92 205.90 54642.78 88888.00 2015-06-08 17:39:56.000 159 12453.95 205.90 54642.80 88888.00 2015-06-08 17:39:56.125 159 12454.02 205.95 54642.80 88888.00 2015-06-08 17:39:56.250 159 12454.02 205.97 54642.82 88888.00 2015-06-08 17:39:56.375 159 12454.02 206.00 54642.82 88888.00 2015-06-08 17:39:56.500 159 12454.00 205.97 54642.82 88888.00 2015-06-08 17:39:56.625 159 12454.00 206.00 54642.85 88888.00 2015-06-08 17:39:56.750 159 12454.00 206.00 54642.82 88888.00 2015-06-08 17:39:56.875 159 12453.98 206.03 54642.82 88888.00 2015-06-08 17:39:57.000 159 12453.95 206.03 54642.85 88888.00 2015-06-08 17:39:57.125 159 12454.08 206.05 54642.88 88888.00 2015-06-08 17:39:57.250 159 12454.08 206.10 54642.90 88888.00 2015-06-08 17:39:57.375 159 12454.10 206.15 54642.93 88888.00 2015-06-08 17:39:57.500 159 12454.12 206.12 54642.93 88888.00 2015-06-08 17:39:57.625 159 12454.15 206.15 54642.93 88888.00 2015-06-08 17:39:57.750 159 12454.12 206.20 54642.95 88888.00 2015-06-08 17:39:57.875 159 12454.17 206.22 54642.95 88888.00 2015-06-08 17:39:58.000 159 12454.25 206.22 54642.97 88888.00 2015-06-08 17:39:58.125 159 12454.30 206.25 54642.97 88888.00 2015-06-08 17:39:58.250 159 12454.30 206.22 54643.03 88888.00 2015-06-08 17:39:58.375 159 12454.35 206.28 54643.05 88888.00 2015-06-08 17:39:58.500 159 12454.38 206.28 54643.05 88888.00 2015-06-08 17:39:58.625 159 12454.38 206.28 54643.03 88888.00 2015-06-08 17:39:58.750 159 12454.35 206.25 54643.03 88888.00 2015-06-08 17:39:58.875 159 12454.33 206.25 54643.03 88888.00 2015-06-08 17:39:59.000 159 12454.30 206.25 54643.05 88888.00 2015-06-08 17:39:59.125 159 12454.33 206.22 54643.07 88888.00 2015-06-08 17:39:59.250 159 12454.38 206.20 54643.10 88888.00 2015-06-08 17:39:59.375 159 12454.42 206.22 54643.12 88888.00 2015-06-08 17:39:59.500 159 12454.38 206.22 54643.10 88888.00 2015-06-08 17:39:59.625 159 12454.38 206.18 54643.10 88888.00 2015-06-08 17:39:59.750 159 12454.35 206.12 54643.10 88888.00 2015-06-08 17:39:59.875 159 12454.38 206.10 54643.15 88888.00 2015-06-08 17:40:00.000 159 12454.42 206.10 54643.18 88888.00 2015-06-08 17:40:00.125 159 12454.42 206.07 54643.20 88888.00 2015-06-08 17:40:00.250 159 12454.42 206.05 54643.20 88888.00 2015-06-08 17:40:00.375 159 12454.48 206.05 54643.22 88888.00 2015-06-08 17:40:00.500 159 12454.50 206.05 54643.22 88888.00 2015-06-08 17:40:00.625 159 12454.50 206.00 54643.22 88888.00 2015-06-08 17:40:00.750 159 12454.50 206.00 54643.25 88888.00 2015-06-08 17:40:00.875 159 12454.50 205.95 54643.25 88888.00 2015-06-08 17:40:01.000 159 12454.50 205.90 54643.25 88888.00 2015-06-08 17:40:01.125 159 12454.52 205.90 54643.28 88888.00 2015-06-08 17:40:01.250 159 12454.52 205.88 54643.30 88888.00 2015-06-08 17:40:01.375 159 12454.60 205.88 54643.30 88888.00 2015-06-08 17:40:01.500 159 12454.58 205.85 54643.30 88888.00 2015-06-08 17:40:01.625 159 12454.48 205.82 54643.30 88888.00 2015-06-08 17:40:01.750 159 12454.45 205.80 54643.32 88888.00 2015-06-08 17:40:01.875 159 12454.40 205.78 54643.38 88888.00 2015-06-08 17:40:02.000 159 12454.45 205.75 54643.38 88888.00 2015-06-08 17:40:02.125 159 12454.48 205.72 54643.40 88888.00 2015-06-08 17:40:02.250 159 12454.45 205.68 54643.40 88888.00 2015-06-08 17:40:02.375 159 12454.42 205.60 54643.40 88888.00 2015-06-08 17:40:02.500 159 12454.38 205.60 54643.40 88888.00 2015-06-08 17:40:02.625 159 12454.42 205.60 54643.43 88888.00 2015-06-08 17:40:02.750 159 12454.42 205.57 54643.47 88888.00 2015-06-08 17:40:02.875 159 12454.38 205.55 54643.50 88888.00 2015-06-08 17:40:03.000 159 12454.38 205.50 54643.50 88888.00 2015-06-08 17:40:03.125 159 12454.40 205.45 54643.50 88888.00 2015-06-08 17:40:03.250 159 12454.35 205.38 54643.55 88888.00 2015-06-08 17:40:03.375 159 12454.35 205.38 54643.57 88888.00 2015-06-08 17:40:03.500 159 12454.30 205.35 54643.57 88888.00 2015-06-08 17:40:03.625 159 12454.27 205.30 54643.62 88888.00 2015-06-08 17:40:03.750 159 12454.27 205.28 54643.65 88888.00 2015-06-08 17:40:03.875 159 12454.25 205.25 54643.65 88888.00 2015-06-08 17:40:04.000 159 12454.27 205.20 54643.65 88888.00 2015-06-08 17:40:04.125 159 12454.27 205.18 54643.65 88888.00 2015-06-08 17:40:04.250 159 12454.25 205.12 54643.65 88888.00 2015-06-08 17:40:04.375 159 12454.27 205.12 54643.65 88888.00 2015-06-08 17:40:04.500 159 12454.25 205.12 54643.70 88888.00 2015-06-08 17:40:04.625 159 12454.23 205.07 54643.70 88888.00 2015-06-08 17:40:04.750 159 12454.17 205.03 54643.72 88888.00 2015-06-08 17:40:04.875 159 12454.17 205.00 54643.72 88888.00 2015-06-08 17:40:05.000 159 12454.23 205.03 54643.72 88888.00 2015-06-08 17:40:05.125 159 12454.17 205.00 54643.78 88888.00 2015-06-08 17:40:05.250 159 12454.10 204.97 54643.82 88888.00 2015-06-08 17:40:05.375 159 12454.15 204.97 54643.85 88888.00 2015-06-08 17:40:05.500 159 12454.17 204.95 54643.85 88888.00 2015-06-08 17:40:05.625 159 12454.15 204.95 54643.88 88888.00 2015-06-08 17:40:05.750 159 12454.12 204.97 54643.90 88888.00 2015-06-08 17:40:05.875 159 12454.08 204.95 54643.90 88888.00 2015-06-08 17:40:06.000 159 12454.08 204.93 54643.93 88888.00 2015-06-08 17:40:06.125 159 12454.02 204.93 54643.95 88888.00 2015-06-08 17:40:06.250 159 12453.98 204.90 54643.95 88888.00 2015-06-08 17:40:06.375 159 12454.00 204.88 54643.97 88888.00 2015-06-08 17:40:06.500 159 12454.02 204.88 54643.97 88888.00 2015-06-08 17:40:06.625 159 12453.98 204.85 54644.00 88888.00 2015-06-08 17:40:06.750 159 12453.92 204.85 54644.03 88888.00 2015-06-08 17:40:06.875 159 12453.88 204.82 54644.03 88888.00 2015-06-08 17:40:07.000 159 12453.85 204.80 54644.05 88888.00 2015-06-08 17:40:07.125 159 12453.83 204.78 54644.05 88888.00 2015-06-08 17:40:07.250 159 12453.80 204.72 54644.07 88888.00 2015-06-08 17:40:07.375 159 12453.80 204.70 54644.07 88888.00 2015-06-08 17:40:07.500 159 12453.77 204.68 54644.10 88888.00 2015-06-08 17:40:07.625 159 12453.77 204.65 54644.07 88888.00 2015-06-08 17:40:07.750 159 12453.77 204.60 54644.12 88888.00 2015-06-08 17:40:07.875 159 12453.80 204.57 54644.15 88888.00 2015-06-08 17:40:08.000 159 12453.75 204.57 54644.18 88888.00 2015-06-08 17:40:08.125 159 12453.65 204.57 54644.20 88888.00 2015-06-08 17:40:08.250 159 12453.58 204.53 54644.20 88888.00 2015-06-08 17:40:08.375 159 12453.52 204.53 54644.18 88888.00 2015-06-08 17:40:08.500 159 12453.52 204.50 54644.22 88888.00 2015-06-08 17:40:08.625 159 12453.58 204.50 54644.25 88888.00 2015-06-08 17:40:08.750 159 12453.55 204.47 54644.28 88888.00 2015-06-08 17:40:08.875 159 12453.48 204.43 54644.28 88888.00 2015-06-08 17:40:09.000 159 12453.40 204.40 54644.30 88888.00 2015-06-08 17:40:09.125 159 12453.30 204.35 54644.32 88888.00 2015-06-08 17:40:09.250 159 12453.25 204.30 54644.35 88888.00 2015-06-08 17:40:09.375 159 12453.25 204.28 54644.35 88888.00 2015-06-08 17:40:09.500 159 12453.17 204.25 54644.38 88888.00 2015-06-08 17:40:09.625 159 12453.12 204.22 54644.43 88888.00 2015-06-08 17:40:09.750 159 12453.10 204.15 54644.45 88888.00 2015-06-08 17:40:09.875 159 12453.02 204.18 54644.47 88888.00 2015-06-08 17:40:10.000 159 12452.90 204.15 54644.47 88888.00 2015-06-08 17:40:10.125 159 12452.88 204.12 54644.50 88888.00 2015-06-08 17:40:10.250 159 12452.88 204.10 54644.53 88888.00 2015-06-08 17:40:10.375 159 12452.90 204.05 54644.55 88888.00 2015-06-08 17:40:10.500 159 12452.88 204.07 54644.55 88888.00 2015-06-08 17:40:10.625 159 12452.80 204.05 54644.57 88888.00 2015-06-08 17:40:10.750 159 12452.75 204.07 54644.62 88888.00 2015-06-08 17:40:10.875 159 12452.77 204.03 54644.62 88888.00 2015-06-08 17:40:11.000 159 12452.70 204.00 54644.65 88888.00 2015-06-08 17:40:11.125 159 12452.58 204.00 54644.68 88888.00 2015-06-08 17:40:11.250 159 12452.48 203.97 54644.72 88888.00 2015-06-08 17:40:11.375 159 12452.45 204.00 54644.75 88888.00 2015-06-08 17:40:11.500 159 12452.48 203.97 54644.78 88888.00 2015-06-08 17:40:11.625 159 12452.45 203.97 54644.80 88888.00 2015-06-08 17:40:11.750 159 12452.38 203.97 54644.82 88888.00 2015-06-08 17:40:11.875 159 12452.35 203.95 54644.82 88888.00 2015-06-08 17:40:12.000 159 12452.25 203.93 54644.82 88888.00 2015-06-08 17:40:12.125 159 12452.25 203.88 54644.85 88888.00 2015-06-08 17:40:12.250 159 12452.15 203.80 54644.88 88888.00 2015-06-08 17:40:12.375 159 12452.10 203.78 54644.90 88888.00 2015-06-08 17:40:12.500 159 12452.15 203.72 54644.90 88888.00 2015-06-08 17:40:12.625 159 12452.10 203.70 54644.88 88888.00 2015-06-08 17:40:12.750 159 12452.02 203.68 54644.90 88888.00 2015-06-08 17:40:12.875 159 12451.92 203.53 54644.82 88888.00 2015-06-08 17:40:13.000 159 12451.90 203.43 54644.85 88888.00 2015-06-08 17:40:13.125 159 12451.92 203.53 54644.95 88888.00 2015-06-08 17:40:13.250 159 12451.88 203.55 54645.05 88888.00 2015-06-08 17:40:13.375 159 12451.88 203.53 54645.07 88888.00 2015-06-08 17:40:13.500 159 12451.85 203.45 54645.10 88888.00 2015-06-08 17:40:13.625 159 12451.77 203.45 54645.12 88888.00 2015-06-08 17:40:13.750 159 12451.73 203.43 54645.18 88888.00 2015-06-08 17:40:13.875 159 12451.65 203.40 54645.18 88888.00 2015-06-08 17:40:14.000 159 12451.60 203.35 54645.18 88888.00 2015-06-08 17:40:14.125 159 12451.50 203.32 54645.20 88888.00 2015-06-08 17:40:14.250 159 12451.48 203.30 54645.25 88888.00 2015-06-08 17:40:14.375 159 12451.42 203.30 54645.28 88888.00 2015-06-08 17:40:14.500 159 12451.35 203.30 54645.30 88888.00 2015-06-08 17:40:14.625 159 12451.30 203.30 54645.32 88888.00 2015-06-08 17:40:14.750 159 12451.27 203.30 54645.35 88888.00 2015-06-08 17:40:14.875 159 12451.20 203.30 54645.35 88888.00 2015-06-08 17:40:15.000 159 12451.15 203.35 54645.40 88888.00 2015-06-08 17:40:15.125 159 12451.10 203.30 54645.45 88888.00 2015-06-08 17:40:15.250 159 12451.02 203.30 54645.50 88888.00 2015-06-08 17:40:15.375 159 12451.00 203.30 54645.53 88888.00 2015-06-08 17:40:15.500 159 12450.98 203.35 54645.53 88888.00 2015-06-08 17:40:15.625 159 12450.92 203.38 54645.55 88888.00 2015-06-08 17:40:15.750 159 12450.77 203.40 54645.57 88888.00 2015-06-08 17:40:15.875 159 12450.70 203.43 54645.57 88888.00 2015-06-08 17:40:16.000 159 12450.65 203.47 54645.57 88888.00 2015-06-08 17:40:16.125 159 12450.70 203.50 54645.60 88888.00 2015-06-08 17:40:16.250 159 12450.62 203.50 54645.62 88888.00 2015-06-08 17:40:16.375 159 12450.62 203.50 54645.62 88888.00 2015-06-08 17:40:16.500 159 12450.60 203.50 54645.65 88888.00 2015-06-08 17:40:16.625 159 12450.58 203.53 54645.65 88888.00 2015-06-08 17:40:16.750 159 12450.55 203.55 54645.65 88888.00 2015-06-08 17:40:16.875 159 12450.45 203.53 54645.68 88888.00 2015-06-08 17:40:17.000 159 12450.42 203.55 54645.68 88888.00 2015-06-08 17:40:17.125 159 12450.40 203.57 54645.72 88888.00 2015-06-08 17:40:17.250 159 12450.35 203.55 54645.78 88888.00 2015-06-08 17:40:17.375 159 12450.30 203.55 54645.78 88888.00 2015-06-08 17:40:17.500 159 12450.20 203.60 54645.82 88888.00 2015-06-08 17:40:17.625 159 12450.02 203.57 54645.80 88888.00 2015-06-08 17:40:17.750 159 12450.00 203.57 54645.82 88888.00 2015-06-08 17:40:17.875 159 12449.95 203.62 54645.85 88888.00 2015-06-08 17:40:18.000 159 12449.95 203.65 54645.88 88888.00 2015-06-08 17:40:18.125 159 12449.88 203.65 54645.90 88888.00 2015-06-08 17:40:18.250 159 12449.88 203.65 54645.90 88888.00 2015-06-08 17:40:18.375 159 12449.85 203.68 54645.90 88888.00 2015-06-08 17:40:18.500 159 12449.83 203.70 54645.93 88888.00 2015-06-08 17:40:18.625 159 12449.80 203.72 54645.95 88888.00 2015-06-08 17:40:18.750 159 12449.73 203.75 54645.97 88888.00 2015-06-08 17:40:18.875 159 12449.70 203.78 54645.95 88888.00 2015-06-08 17:40:19.000 159 12449.70 203.78 54645.95 88888.00 2015-06-08 17:40:19.125 159 12449.62 203.82 54646.03 88888.00 2015-06-08 17:40:19.250 159 12449.50 203.88 54646.03 88888.00 2015-06-08 17:40:19.375 159 12449.50 203.90 54646.00 88888.00 2015-06-08 17:40:19.500 159 12449.55 203.90 54646.03 88888.00 2015-06-08 17:40:19.625 159 12449.45 203.90 54646.05 88888.00 2015-06-08 17:40:19.750 159 12449.33 203.93 54646.07 88888.00 2015-06-08 17:40:19.875 159 12449.35 203.95 54646.10 88888.00 2015-06-08 17:40:20.000 159 12449.35 203.95 54646.10 88888.00 2015-06-08 17:40:20.125 159 12449.33 204.00 54646.10 88888.00 2015-06-08 17:40:20.250 159 12449.30 203.95 54646.12 88888.00 2015-06-08 17:40:20.375 159 12449.27 204.00 54646.15 88888.00 2015-06-08 17:40:20.500 159 12449.20 204.00 54646.18 88888.00 2015-06-08 17:40:20.625 159 12449.15 204.00 54646.20 88888.00 2015-06-08 17:40:20.750 159 12449.15 204.03 54646.22 88888.00 2015-06-08 17:40:20.875 159 12449.12 204.07 54646.25 88888.00 2015-06-08 17:40:21.000 159 12449.05 204.07 54646.25 88888.00 2015-06-08 17:40:21.125 159 12449.02 204.12 54646.28 88888.00 2015-06-08 17:40:21.250 159 12449.02 204.10 54646.28 88888.00 2015-06-08 17:40:21.375 159 12449.00 204.15 54646.32 88888.00 2015-06-08 17:40:21.500 159 12448.95 204.22 54646.32 88888.00 2015-06-08 17:40:21.625 159 12448.92 204.20 54646.32 88888.00 2015-06-08 17:40:21.750 159 12448.88 204.22 54646.35 88888.00 2015-06-08 17:40:21.875 159 12448.80 204.28 54646.38 88888.00 2015-06-08 17:40:22.000 159 12448.70 204.25 54646.38 88888.00 2015-06-08 17:40:22.125 159 12448.73 204.28 54646.40 88888.00 2015-06-08 17:40:22.250 159 12448.67 204.28 54646.38 88888.00 2015-06-08 17:40:22.375 159 12448.62 204.30 54646.40 88888.00 2015-06-08 17:40:22.500 159 12448.62 204.35 54646.40 88888.00 2015-06-08 17:40:22.625 159 12448.65 204.43 54646.45 88888.00 2015-06-08 17:40:22.750 159 12448.58 204.45 54646.45 88888.00 2015-06-08 17:40:22.875 159 12448.55 204.45 54646.45 88888.00 2015-06-08 17:40:23.000 159 12448.50 204.47 54646.45 88888.00 2015-06-08 17:40:23.125 159 12448.45 204.50 54646.47 88888.00 2015-06-08 17:40:23.250 159 12448.45 204.50 54646.50 88888.00 2015-06-08 17:40:23.375 159 12448.45 204.53 54646.50 88888.00 2015-06-08 17:40:23.500 159 12448.48 204.55 54646.53 88888.00 2015-06-08 17:40:23.625 159 12448.42 204.57 54646.55 88888.00 2015-06-08 17:40:23.750 159 12448.35 204.60 54646.57 88888.00 2015-06-08 17:40:23.875 159 12448.25 204.62 54646.57 88888.00 2015-06-08 17:40:24.000 159 12448.23 204.60 54646.55 88888.00 2015-06-08 17:40:24.125 159 12448.12 204.60 54646.57 88888.00 2015-06-08 17:40:24.250 159 12448.05 204.55 54646.62 88888.00 2015-06-08 17:40:24.375 159 12448.08 204.60 54646.62 88888.00 2015-06-08 17:40:24.500 159 12448.12 204.57 54646.65 88888.00 2015-06-08 17:40:24.625 159 12448.12 204.57 54646.62 88888.00 2015-06-08 17:40:24.750 159 12448.08 204.55 54646.62 88888.00 2015-06-08 17:40:24.875 159 12448.08 204.55 54646.65 88888.00 2015-06-08 17:40:25.000 159 12448.10 204.55 54646.68 88888.00 2015-06-08 17:40:25.125 159 12448.05 204.53 54646.68 88888.00 2015-06-08 17:40:25.250 159 12448.00 204.50 54646.70 88888.00 2015-06-08 17:40:25.375 159 12447.95 204.50 54646.75 88888.00 2015-06-08 17:40:25.500 159 12447.85 204.50 54646.78 88888.00 2015-06-08 17:40:25.625 159 12447.83 204.53 54646.80 88888.00 2015-06-08 17:40:25.750 159 12447.75 204.50 54646.80 88888.00 2015-06-08 17:40:25.875 159 12447.70 204.47 54646.78 88888.00 2015-06-08 17:40:26.000 159 12447.70 204.40 54646.80 88888.00 2015-06-08 17:40:26.125 159 12447.73 204.40 54646.82 88888.00 2015-06-08 17:40:26.250 159 12447.73 204.38 54646.82 88888.00 2015-06-08 17:40:26.375 159 12447.70 204.40 54646.85 88888.00 2015-06-08 17:40:26.500 159 12447.67 204.38 54646.85 88888.00 2015-06-08 17:40:26.625 159 12447.65 204.30 54646.82 88888.00 2015-06-08 17:40:26.750 159 12447.60 204.22 54646.85 88888.00 2015-06-08 17:40:26.875 159 12447.52 204.25 54646.88 88888.00 2015-06-08 17:40:27.000 159 12447.52 204.22 54646.90 88888.00 2015-06-08 17:40:27.125 159 12447.55 204.15 54646.93 88888.00 2015-06-08 17:40:27.250 159 12447.48 204.15 54646.93 88888.00 2015-06-08 17:40:27.375 159 12447.45 204.15 54646.93 88888.00 2015-06-08 17:40:27.500 159 12447.45 204.12 54646.95 88888.00 2015-06-08 17:40:27.625 159 12447.40 204.10 54646.97 88888.00 2015-06-08 17:40:27.750 159 12447.35 204.12 54646.97 88888.00 2015-06-08 17:40:27.875 159 12447.33 204.10 54646.95 88888.00 2015-06-08 17:40:28.000 159 12447.35 204.12 54647.00 88888.00 2015-06-08 17:40:28.125 159 12447.25 204.10 54647.03 88888.00 2015-06-08 17:40:28.250 159 12447.23 204.07 54647.05 88888.00 2015-06-08 17:40:28.375 159 12447.27 204.10 54647.05 88888.00 2015-06-08 17:40:28.500 159 12447.27 204.07 54647.05 88888.00 2015-06-08 17:40:28.625 159 12447.30 204.07 54647.07 88888.00 2015-06-08 17:40:28.750 159 12447.27 204.10 54647.12 88888.00 2015-06-08 17:40:28.875 159 12447.25 204.10 54647.15 88888.00 2015-06-08 17:40:29.000 159 12447.15 204.10 54647.10 88888.00 2015-06-08 17:40:29.125 159 12447.08 204.05 54647.12 88888.00 2015-06-08 17:40:29.250 159 12447.08 204.03 54647.15 88888.00 2015-06-08 17:40:29.375 159 12447.12 204.10 54647.15 88888.00 2015-06-08 17:40:29.500 159 12447.15 204.12 54647.15 88888.00 2015-06-08 17:40:29.625 159 12447.02 204.03 54647.12 88888.00 2015-06-08 17:40:29.750 159 12447.00 204.07 54647.15 88888.00 2015-06-08 17:40:29.875 159 12447.05 204.20 54647.22 88888.00 2015-06-08 17:40:30.000 159 12447.20 204.38 54647.30 88888.00 2015-06-08 17:40:30.125 159 12447.12 204.30 54647.25 88888.00 2015-06-08 17:40:30.250 159 12446.98 204.22 54647.22 88888.00 2015-06-08 17:40:30.375 159 12447.05 204.22 54647.20 88888.00 2015-06-08 17:40:30.500 159 12447.08 204.28 54647.28 88888.00 2015-06-08 17:40:30.625 159 12447.00 204.30 54647.25 88888.00 2015-06-08 17:40:30.750 159 12446.95 204.32 54647.28 88888.00 2015-06-08 17:40:30.875 159 12446.98 204.35 54647.30 88888.00 2015-06-08 17:40:31.000 159 12446.95 204.32 54647.28 88888.00 2015-06-08 17:40:31.125 159 12446.92 204.32 54647.30 88888.00 2015-06-08 17:40:31.250 159 12446.85 204.32 54647.32 88888.00 2015-06-08 17:40:31.375 159 12446.85 204.38 54647.35 88888.00 2015-06-08 17:40:31.500 159 12446.92 204.40 54647.35 88888.00 2015-06-08 17:40:31.625 159 12446.88 204.43 54647.38 88888.00 2015-06-08 17:40:31.750 159 12446.85 204.45 54647.38 88888.00 2015-06-08 17:40:31.875 159 12446.80 204.45 54647.32 88888.00 2015-06-08 17:40:32.000 159 12446.83 204.45 54647.38 88888.00 2015-06-08 17:40:32.125 159 12446.85 204.50 54647.43 88888.00 2015-06-08 17:40:32.250 159 12446.75 204.55 54647.43 88888.00 2015-06-08 17:40:32.375 159 12446.73 204.55 54647.40 88888.00 2015-06-08 17:40:32.500 159 12446.75 204.55 54647.40 88888.00 2015-06-08 17:40:32.625 159 12446.83 204.60 54647.43 88888.00 2015-06-08 17:40:32.750 159 12446.77 204.68 54647.45 88888.00 2015-06-08 17:40:32.875 159 12446.67 204.68 54647.47 88888.00 2015-06-08 17:40:33.000 159 12446.62 204.68 54647.45 88888.00 2015-06-08 17:40:33.125 159 12446.67 204.70 54647.45 88888.00 2015-06-08 17:40:33.250 159 12446.62 204.72 54647.47 88888.00 2015-06-08 17:40:33.375 159 12446.52 204.78 54647.47 88888.00 2015-06-08 17:40:33.500 159 12446.45 204.78 54647.50 88888.00 2015-06-08 17:40:33.625 159 12446.45 204.80 54647.50 88888.00 2015-06-08 17:40:33.750 159 12446.40 204.80 54647.50 88888.00 2015-06-08 17:40:33.875 159 12446.38 204.78 54647.47 88888.00 2015-06-08 17:40:34.000 159 12446.40 204.80 54647.50 88888.00 2015-06-08 17:40:34.125 159 12446.42 204.80 54647.53 88888.00 2015-06-08 17:40:34.250 159 12446.40 204.75 54647.50 88888.00 2015-06-08 17:40:34.375 159 12446.45 204.72 54647.50 88888.00 2015-06-08 17:40:34.500 159 12446.40 204.72 54647.53 88888.00 2015-06-08 17:40:34.625 159 12446.38 204.70 54647.53 88888.00 2015-06-08 17:40:34.750 159 12446.35 204.70 54647.53 88888.00 2015-06-08 17:40:34.875 159 12446.38 204.65 54647.55 88888.00 2015-06-08 17:40:35.000 159 12446.45 204.68 54647.57 88888.00 2015-06-08 17:40:35.125 159 12446.52 204.62 54647.55 88888.00 2015-06-08 17:40:35.250 159 12446.50 204.57 54647.60 88888.00 2015-06-08 17:40:35.375 159 12446.45 204.55 54647.60 88888.00 2015-06-08 17:40:35.500 159 12446.40 204.50 54647.60 88888.00 2015-06-08 17:40:35.625 159 12446.40 204.53 54647.60 88888.00 2015-06-08 17:40:35.750 159 12446.45 204.53 54647.60 88888.00 2015-06-08 17:40:35.875 159 12446.48 204.55 54647.62 88888.00 2015-06-08 17:40:36.000 159 12446.42 204.53 54647.62 88888.00 2015-06-08 17:40:36.125 159 12446.38 204.47 54647.62 88888.00 2015-06-08 17:40:36.250 159 12446.38 204.45 54647.62 88888.00 2015-06-08 17:40:36.375 159 12446.40 204.43 54647.62 88888.00 2015-06-08 17:40:36.500 159 12446.45 204.40 54647.60 88888.00 2015-06-08 17:40:36.625 159 12446.50 204.35 54647.62 88888.00 2015-06-08 17:40:36.750 159 12446.48 204.32 54647.62 88888.00 2015-06-08 17:40:36.875 159 12446.45 204.35 54647.62 88888.00 2015-06-08 17:40:37.000 159 12446.42 204.30 54647.62 88888.00 2015-06-08 17:40:37.125 159 12446.42 204.30 54647.62 88888.00 2015-06-08 17:40:37.250 159 12446.40 204.25 54647.65 88888.00 2015-06-08 17:40:37.375 159 12446.40 204.30 54647.68 88888.00 2015-06-08 17:40:37.500 159 12446.35 204.28 54647.70 88888.00 2015-06-08 17:40:37.625 159 12446.27 204.20 54647.68 88888.00 2015-06-08 17:40:37.750 159 12446.27 204.18 54647.70 88888.00 2015-06-08 17:40:37.875 159 12446.27 204.18 54647.70 88888.00 2015-06-08 17:40:38.000 159 12446.27 204.15 54647.70 88888.00 2015-06-08 17:40:38.125 159 12446.23 204.15 54647.75 88888.00 2015-06-08 17:40:38.250 159 12446.17 204.12 54647.78 88888.00 2015-06-08 17:40:38.375 159 12446.23 204.15 54647.78 88888.00 2015-06-08 17:40:38.500 159 12446.15 204.18 54647.75 88888.00 2015-06-08 17:40:38.625 159 12446.08 204.15 54647.75 88888.00 2015-06-08 17:40:38.750 159 12446.08 204.15 54647.78 88888.00 2015-06-08 17:40:38.875 159 12446.08 204.15 54647.80 88888.00 2015-06-08 17:40:39.000 159 12445.98 204.15 54647.78 88888.00 2015-06-08 17:40:39.125 159 12445.98 204.18 54647.75 88888.00 2015-06-08 17:40:39.250 159 12445.98 204.20 54647.80 88888.00 2015-06-08 17:40:39.375 159 12445.92 204.20 54647.82 88888.00 2015-06-08 17:40:39.500 159 12445.88 204.22 54647.82 88888.00 2015-06-08 17:40:39.625 159 12445.77 204.20 54647.85 88888.00 2015-06-08 17:40:39.750 159 12445.70 204.20 54647.82 88888.00 2015-06-08 17:40:39.875 159 12445.65 204.18 54647.82 88888.00 2015-06-08 17:40:40.000 159 12445.70 204.18 54647.85 88888.00 2015-06-08 17:40:40.125 159 12445.73 204.22 54647.88 88888.00 2015-06-08 17:40:40.250 159 12445.60 204.18 54647.90 88888.00 2015-06-08 17:40:40.375 159 12445.55 204.15 54647.93 88888.00 2015-06-08 17:40:40.500 159 12445.52 204.15 54647.95 88888.00 2015-06-08 17:40:40.625 159 12445.45 204.18 54647.95 88888.00 2015-06-08 17:40:40.750 159 12445.38 204.20 54647.97 88888.00 2015-06-08 17:40:40.875 159 12445.27 204.20 54647.95 88888.00 2015-06-08 17:40:41.000 159 12445.25 204.18 54647.97 88888.00 2015-06-08 17:40:41.125 159 12445.23 204.20 54648.00 88888.00 2015-06-08 17:40:41.250 159 12445.12 204.18 54648.00 88888.00 2015-06-08 17:40:41.375 159 12445.08 204.18 54648.00 88888.00 2015-06-08 17:40:41.500 159 12445.02 204.18 54648.00 88888.00 2015-06-08 17:40:41.625 159 12445.00 204.20 54648.03 88888.00 2015-06-08 17:40:41.750 159 12444.98 204.25 54648.07 88888.00 2015-06-08 17:40:41.875 159 12444.92 204.20 54648.05 88888.00 2015-06-08 17:40:42.000 159 12444.83 204.15 54648.07 88888.00 2015-06-08 17:40:42.125 159 12444.80 204.12 54648.07 88888.00 2015-06-08 17:40:42.250 159 12444.80 204.07 54648.07 88888.00 2015-06-08 17:40:42.375 159 12444.85 204.10 54648.10 88888.00 2015-06-08 17:40:42.500 159 12444.83 204.07 54648.12 88888.00 2015-06-08 17:40:42.625 159 12444.75 204.05 54648.12 88888.00 2015-06-08 17:40:42.750 159 12444.65 204.00 54648.12 88888.00 2015-06-08 17:40:42.875 159 12444.60 204.00 54648.18 88888.00 2015-06-08 17:40:43.000 159 12444.55 204.00 54648.20 88888.00 2015-06-08 17:40:43.125 159 12444.48 203.97 54648.22 88888.00 2015-06-08 17:40:43.250 159 12444.35 203.95 54648.22 88888.00 2015-06-08 17:40:43.375 159 12444.33 203.93 54648.22 88888.00 2015-06-08 17:40:43.500 159 12444.30 203.90 54648.22 88888.00 2015-06-08 17:40:43.625 159 12444.20 203.88 54648.25 88888.00 2015-06-08 17:40:43.750 159 12444.15 203.85 54648.22 88888.00 2015-06-08 17:40:43.875 159 12444.10 203.85 54648.25 88888.00 2015-06-08 17:40:44.000 159 12444.00 203.85 54648.25 88888.00 2015-06-08 17:40:44.125 159 12443.95 203.85 54648.28 88888.00 2015-06-08 17:40:44.250 159 12443.92 203.82 54648.30 88888.00 2015-06-08 17:40:44.375 159 12443.92 203.80 54648.32 88888.00 2015-06-08 17:40:44.500 159 12443.83 203.85 54648.38 88888.00 2015-06-08 17:40:44.625 159 12443.77 203.85 54648.38 88888.00 2015-06-08 17:40:44.750 159 12443.73 203.82 54648.38 88888.00 2015-06-08 17:40:44.875 159 12443.65 203.78 54648.38 88888.00 2015-06-08 17:40:45.000 159 12443.62 203.80 54648.43 88888.00 2015-06-08 17:40:45.125 159 12443.58 203.82 54648.45 88888.00 2015-06-08 17:40:45.250 159 12443.42 203.80 54648.45 88888.00 2015-06-08 17:40:45.375 159 12443.40 203.80 54648.45 88888.00 2015-06-08 17:40:45.500 159 12443.35 203.82 54648.50 88888.00 2015-06-08 17:40:45.625 159 12443.27 203.85 54648.53 88888.00 2015-06-08 17:40:45.750 159 12443.23 203.82 54648.53 88888.00 2015-06-08 17:40:45.875 159 12443.20 203.78 54648.55 88888.00 2015-06-08 17:40:46.000 159 12443.23 203.80 54648.57 88888.00 2015-06-08 17:40:46.125 159 12443.20 203.85 54648.57 88888.00 2015-06-08 17:40:46.250 159 12443.12 203.80 54648.62 88888.00 2015-06-08 17:40:46.375 159 12443.10 203.82 54648.62 88888.00 2015-06-08 17:40:46.500 159 12443.00 203.78 54648.65 88888.00 2015-06-08 17:40:46.625 159 12442.90 203.80 54648.68 88888.00 2015-06-08 17:40:46.750 159 12442.88 203.78 54648.70 88888.00 2015-06-08 17:40:46.875 159 12442.88 203.78 54648.68 88888.00 2015-06-08 17:40:47.000 159 12442.85 203.75 54648.65 88888.00 2015-06-08 17:40:47.125 159 12442.80 203.75 54648.70 88888.00 2015-06-08 17:40:47.250 159 12442.77 203.78 54648.70 88888.00 2015-06-08 17:40:47.375 159 12442.77 203.82 54648.72 88888.00 2015-06-08 17:40:47.500 159 12442.75 203.82 54648.72 88888.00 2015-06-08 17:40:47.625 159 12442.77 203.80 54648.75 88888.00 2015-06-08 17:40:47.750 159 12442.70 203.75 54648.78 88888.00 2015-06-08 17:40:47.875 159 12442.60 203.80 54648.78 88888.00 2015-06-08 17:40:48.000 159 12442.52 203.78 54648.78 88888.00 2015-06-08 17:40:48.125 159 12442.50 203.78 54648.82 88888.00 2015-06-08 17:40:48.250 159 12442.45 203.78 54648.82 88888.00 2015-06-08 17:40:48.375 159 12442.45 203.80 54648.80 88888.00 2015-06-08 17:40:48.500 159 12442.40 203.80 54648.82 88888.00 2015-06-08 17:40:48.625 159 12442.38 203.82 54648.82 88888.00 2015-06-08 17:40:48.750 159 12442.35 203.85 54648.85 88888.00 2015-06-08 17:40:48.875 159 12442.27 203.90 54648.88 88888.00 2015-06-08 17:40:49.000 159 12442.25 203.88 54648.85 88888.00 2015-06-08 17:40:49.125 159 12442.25 203.90 54648.85 88888.00 2015-06-08 17:40:49.250 159 12442.15 203.95 54648.88 88888.00 2015-06-08 17:40:49.375 159 12442.17 203.97 54648.90 88888.00 2015-06-08 17:40:49.500 159 12442.15 204.00 54648.93 88888.00 2015-06-08 17:40:49.625 159 12442.10 204.00 54648.93 88888.00 2015-06-08 17:40:49.750 159 12442.10 204.00 54648.93 88888.00 2015-06-08 17:40:49.875 159 12442.08 204.03 54648.93 88888.00 2015-06-08 17:40:50.000 159 12442.08 204.05 54648.95 88888.00 2015-06-08 17:40:50.125 159 12442.02 204.03 54648.93 88888.00 2015-06-08 17:40:50.250 159 12442.00 204.00 54648.93 88888.00 2015-06-08 17:40:50.375 159 12442.00 204.07 54648.95 88888.00 2015-06-08 17:40:50.500 159 12441.98 204.12 54648.97 88888.00 2015-06-08 17:40:50.625 159 12441.95 204.12 54648.97 88888.00 2015-06-08 17:40:50.750 159 12442.00 204.12 54648.95 88888.00 2015-06-08 17:40:50.875 159 12442.00 204.12 54648.97 88888.00 2015-06-08 17:40:51.000 159 12441.95 204.15 54648.97 88888.00 2015-06-08 17:40:51.125 159 12441.85 204.12 54648.97 88888.00 2015-06-08 17:40:51.250 159 12441.83 204.12 54648.95 88888.00 2015-06-08 17:40:51.375 159 12441.85 204.12 54648.95 88888.00 2015-06-08 17:40:51.500 159 12441.75 204.15 54648.95 88888.00 2015-06-08 17:40:51.625 159 12441.77 204.20 54648.97 88888.00 2015-06-08 17:40:51.750 159 12441.75 204.20 54649.00 88888.00 2015-06-08 17:40:51.875 159 12441.80 204.20 54649.03 88888.00 2015-06-08 17:40:52.000 159 12441.80 204.20 54649.03 88888.00 2015-06-08 17:40:52.125 159 12441.73 204.18 54649.03 88888.00 2015-06-08 17:40:52.250 159 12441.65 204.20 54649.05 88888.00 2015-06-08 17:40:52.375 159 12441.67 204.20 54649.03 88888.00 2015-06-08 17:40:52.500 159 12441.65 204.20 54649.03 88888.00 2015-06-08 17:40:52.625 159 12441.58 204.20 54649.03 88888.00 2015-06-08 17:40:52.750 159 12441.52 204.20 54649.03 88888.00 2015-06-08 17:40:52.875 159 12441.55 204.22 54649.05 88888.00 2015-06-08 17:40:53.000 159 12441.60 204.25 54649.03 88888.00 2015-06-08 17:40:53.125 159 12441.62 204.22 54649.03 88888.00 2015-06-08 17:40:53.250 159 12441.60 204.18 54649.05 88888.00 2015-06-08 17:40:53.375 159 12441.58 204.20 54649.05 88888.00 2015-06-08 17:40:53.500 159 12441.48 204.18 54649.03 88888.00 2015-06-08 17:40:53.625 159 12441.52 204.20 54649.03 88888.00 2015-06-08 17:40:53.750 159 12441.60 204.18 54649.00 88888.00 2015-06-08 17:40:53.875 159 12441.62 204.18 54648.97 88888.00 2015-06-08 17:40:54.000 159 12441.62 204.20 54648.97 88888.00 2015-06-08 17:40:54.125 159 12441.55 204.20 54649.00 88888.00 2015-06-08 17:40:54.250 159 12441.50 204.18 54649.00 88888.00 2015-06-08 17:40:54.375 159 12441.58 204.18 54649.00 88888.00 2015-06-08 17:40:54.500 159 12441.62 204.15 54648.97 88888.00 2015-06-08 17:40:54.625 159 12441.65 204.18 54648.97 88888.00 2015-06-08 17:40:54.750 159 12441.70 204.20 54648.97 88888.00 2015-06-08 17:40:54.875 159 12441.70 204.18 54649.00 88888.00 2015-06-08 17:40:55.000 159 12441.70 204.18 54648.97 88888.00 2015-06-08 17:40:55.125 159 12441.62 204.18 54648.95 88888.00 2015-06-08 17:40:55.250 159 12441.62 204.18 54648.95 88888.00 2015-06-08 17:40:55.375 159 12441.70 204.20 54648.97 88888.00 2015-06-08 17:40:55.500 159 12441.75 204.22 54648.95 88888.00 2015-06-08 17:40:55.625 159 12441.75 204.20 54648.97 88888.00 2015-06-08 17:40:55.750 159 12441.77 204.20 54648.95 88888.00 2015-06-08 17:40:55.875 159 12441.77 204.20 54648.95 88888.00 2015-06-08 17:40:56.000 159 12441.83 204.22 54648.93 88888.00 2015-06-08 17:40:56.125 159 12441.90 204.25 54648.95 88888.00 2015-06-08 17:40:56.250 159 12441.92 204.28 54648.95 88888.00 2015-06-08 17:40:56.375 159 12442.00 204.28 54648.93 88888.00 2015-06-08 17:40:56.500 159 12442.05 204.22 54648.93 88888.00 2015-06-08 17:40:56.625 159 12442.17 204.22 54648.90 88888.00 2015-06-08 17:40:56.750 159 12442.20 204.22 54648.85 88888.00 2015-06-08 17:40:56.875 159 12442.23 204.25 54648.82 88888.00 2015-06-08 17:40:57.000 159 12442.30 204.22 54648.82 88888.00 2015-06-08 17:40:57.125 159 12442.40 204.20 54648.82 88888.00 2015-06-08 17:40:57.250 159 12442.45 204.18 54648.82 88888.00 2015-06-08 17:40:57.375 159 12442.52 204.18 54648.82 88888.00 2015-06-08 17:40:57.500 159 12442.58 204.15 54648.80 88888.00 2015-06-08 17:40:57.625 159 12442.67 204.15 54648.78 88888.00 2015-06-08 17:40:57.750 159 12442.75 204.15 54648.80 88888.00 2015-06-08 17:40:57.875 159 12442.80 204.12 54648.75 88888.00 2015-06-08 17:40:58.000 159 12442.90 204.07 54648.75 88888.00 2015-06-08 17:40:58.125 159 12442.98 204.10 54648.78 88888.00 2015-06-08 17:40:58.250 159 12443.02 204.05 54648.75 88888.00 2015-06-08 17:40:58.375 159 12443.00 204.05 54648.72 88888.00 2015-06-08 17:40:58.500 159 12442.98 204.05 54648.70 88888.00 2015-06-08 17:40:58.625 159 12443.05 204.07 54648.70 88888.00 2015-06-08 17:40:58.750 159 12443.17 204.07 54648.65 88888.00 2015-06-08 17:40:58.875 159 12443.23 204.10 54648.65 88888.00 2015-06-08 17:40:59.000 159 12443.25 204.12 54648.62 88888.00 2015-06-08 17:40:59.125 159 12443.40 204.12 54648.65 88888.00 2015-06-08 17:40:59.250 159 12443.42 204.12 54648.62 88888.00 2015-06-08 17:40:59.375 159 12443.42 204.10 54648.60 88888.00 2015-06-08 17:40:59.500 159 12443.50 204.10 54648.60 88888.00 2015-06-08 17:40:59.625 159 12443.55 203.97 54648.47 88888.00 2015-06-08 17:40:59.750 159 12443.45 203.75 54648.38 88888.00 2015-06-08 17:40:59.875 159 12443.65 203.90 54648.50 88888.00 2015-06-08 17:41:00.000 159 12443.75 204.05 54648.55 88888.00 2015-06-08 17:41:00.125 159 12443.80 204.05 54648.53 88888.00 2015-06-08 17:41:00.250 159 12443.83 204.03 54648.50 88888.00 2015-06-08 17:41:00.375 159 12443.88 204.03 54648.50 88888.00 2015-06-08 17:41:00.500 159 12443.95 204.03 54648.47 88888.00 2015-06-08 17:41:00.625 159 12444.02 204.07 54648.53 88888.00 2015-06-08 17:41:00.750 159 12444.12 204.10 54648.50 88888.00 2015-06-08 17:41:00.875 159 12444.17 204.10 54648.50 88888.00 2015-06-08 17:41:01.000 159 12444.25 204.07 54648.45 88888.00 2015-06-08 17:41:01.125 159 12444.30 204.12 54648.45 88888.00 2015-06-08 17:41:01.250 159 12444.40 204.10 54648.43 88888.00 2015-06-08 17:41:01.375 159 12444.52 204.10 54648.40 88888.00 2015-06-08 17:41:01.500 159 12444.58 204.07 54648.38 88888.00 2015-06-08 17:41:01.625 159 12444.55 204.07 54648.35 88888.00 2015-06-08 17:41:01.750 159 12444.65 204.12 54648.35 88888.00 2015-06-08 17:41:01.875 159 12444.77 204.15 54648.35 88888.00 2015-06-08 17:41:02.000 159 12444.77 204.12 54648.30 88888.00 2015-06-08 17:41:02.125 159 12444.85 204.10 54648.30 88888.00 2015-06-08 17:41:02.250 159 12444.92 204.15 54648.32 88888.00 2015-06-08 17:41:02.375 159 12444.95 204.15 54648.30 88888.00 2015-06-08 17:41:02.500 159 12444.98 204.15 54648.28 88888.00 2015-06-08 17:41:02.625 159 12445.05 204.12 54648.28 88888.00 2015-06-08 17:41:02.750 159 12445.12 204.10 54648.25 88888.00 2015-06-08 17:41:02.875 159 12445.23 204.15 54648.25 88888.00 2015-06-08 17:41:03.000 159 12445.27 204.18 54648.22 88888.00 2015-06-08 17:41:03.125 159 12445.30 204.15 54648.20 88888.00 2015-06-08 17:41:03.250 159 12445.38 204.12 54648.22 88888.00 2015-06-08 17:41:03.375 159 12445.40 204.15 54648.22 88888.00 2015-06-08 17:41:03.500 159 12445.38 204.10 54648.20 88888.00 2015-06-08 17:41:03.625 159 12445.40 204.15 54648.18 88888.00 2015-06-08 17:41:03.750 159 12445.48 204.15 54648.12 88888.00 2015-06-08 17:41:03.875 159 12445.50 204.12 54648.10 88888.00 2015-06-08 17:41:04.000 159 12445.55 204.12 54648.10 88888.00 2015-06-08 17:41:04.125 159 12445.62 204.15 54648.12 88888.00 2015-06-08 17:41:04.250 159 12445.70 204.10 54648.10 88888.00 2015-06-08 17:41:04.375 159 12445.80 204.10 54648.07 88888.00 2015-06-08 17:41:04.500 159 12445.85 204.10 54648.07 88888.00 2015-06-08 17:41:04.625 159 12445.85 204.15 54648.05 88888.00 2015-06-08 17:41:04.750 159 12445.85 204.12 54648.03 88888.00 2015-06-08 17:41:04.875 159 12445.88 204.07 54648.00 88888.00 2015-06-08 17:41:05.000 159 12445.98 204.07 54648.03 88888.00 2015-06-08 17:41:05.125 159 12446.00 204.07 54648.05 88888.00 2015-06-08 17:41:05.250 159 12446.00 204.03 54648.00 88888.00 2015-06-08 17:41:05.375 159 12446.00 204.03 54648.00 88888.00 2015-06-08 17:41:05.500 159 12445.95 204.05 54648.00 88888.00 2015-06-08 17:41:05.625 159 12446.00 204.03 54647.97 88888.00 2015-06-08 17:41:05.750 159 12446.02 204.00 54647.95 88888.00 2015-06-08 17:41:05.875 159 12446.10 204.00 54647.95 88888.00 2015-06-08 17:41:06.000 159 12446.12 203.97 54647.93 88888.00 2015-06-08 17:41:06.125 159 12446.15 203.97 54647.97 88888.00 2015-06-08 17:41:06.250 159 12446.17 203.95 54647.95 88888.00 2015-06-08 17:41:06.375 159 12446.17 203.95 54647.90 88888.00 2015-06-08 17:41:06.500 159 12446.20 203.90 54647.88 88888.00 2015-06-08 17:41:06.625 159 12446.25 203.93 54647.90 88888.00 2015-06-08 17:41:06.750 159 12446.40 203.95 54647.93 88888.00 2015-06-08 17:41:06.875 159 12446.40 203.90 54647.93 88888.00 2015-06-08 17:41:07.000 159 12446.38 203.88 54647.88 88888.00 2015-06-08 17:41:07.125 159 12446.38 203.82 54647.85 88888.00 2015-06-08 17:41:07.250 159 12446.40 203.82 54647.88 88888.00 2015-06-08 17:41:07.375 159 12446.42 203.88 54647.88 88888.00 2015-06-08 17:41:07.500 159 12446.40 203.88 54647.88 88888.00 2015-06-08 17:41:07.625 159 12446.45 203.85 54647.88 88888.00 2015-06-08 17:41:07.750 159 12446.48 203.85 54647.88 88888.00 2015-06-08 17:41:07.875 159 12446.45 203.90 54647.88 88888.00 2015-06-08 17:41:08.000 159 12446.48 203.93 54647.88 88888.00 2015-06-08 17:41:08.125 159 12446.45 203.97 54647.88 88888.00 2015-06-08 17:41:08.250 159 12446.45 204.03 54647.88 88888.00 2015-06-08 17:41:08.375 159 12446.45 204.05 54647.88 88888.00 2015-06-08 17:41:08.500 159 12446.50 204.10 54647.88 88888.00 2015-06-08 17:41:08.625 159 12446.48 204.12 54647.82 88888.00 2015-06-08 17:41:08.750 159 12446.42 204.20 54647.85 88888.00 2015-06-08 17:41:08.875 159 12446.42 204.25 54647.88 88888.00 2015-06-08 17:41:09.000 159 12446.45 204.30 54647.88 88888.00 2015-06-08 17:41:09.125 159 12446.45 204.38 54647.85 88888.00 2015-06-08 17:41:09.250 159 12446.50 204.40 54647.85 88888.00 2015-06-08 17:41:09.375 159 12446.52 204.45 54647.80 88888.00 2015-06-08 17:41:09.500 159 12446.45 204.47 54647.82 88888.00 2015-06-08 17:41:09.625 159 12446.45 204.50 54647.80 88888.00 2015-06-08 17:41:09.750 159 12446.45 204.57 54647.80 88888.00 2015-06-08 17:41:09.875 159 12446.48 204.62 54647.80 88888.00 2015-06-08 17:41:10.000 159 12446.48 204.65 54647.80 88888.00 2015-06-08 17:41:10.125 159 12446.48 204.68 54647.80 88888.00 2015-06-08 17:41:10.250 159 12446.50 204.72 54647.80 88888.00 2015-06-08 17:41:10.375 159 12446.50 204.75 54647.80 88888.00 2015-06-08 17:41:10.500 159 12446.48 204.80 54647.80 88888.00 2015-06-08 17:41:10.625 159 12446.50 204.78 54647.80 88888.00 2015-06-08 17:41:10.750 159 12446.50 204.80 54647.78 88888.00 2015-06-08 17:41:10.875 159 12446.50 204.80 54647.78 88888.00 2015-06-08 17:41:11.000 159 12446.50 204.85 54647.78 88888.00 2015-06-08 17:41:11.125 159 12446.58 204.88 54647.82 88888.00 2015-06-08 17:41:11.250 159 12446.55 204.90 54647.82 88888.00 2015-06-08 17:41:11.375 159 12446.55 204.93 54647.85 88888.00 2015-06-08 17:41:11.500 159 12446.58 204.95 54647.82 88888.00 2015-06-08 17:41:11.625 159 12446.65 204.95 54647.82 88888.00 2015-06-08 17:41:11.750 159 12446.67 204.97 54647.82 88888.00 2015-06-08 17:41:11.875 159 12446.67 205.00 54647.80 88888.00 2015-06-08 17:41:12.000 159 12446.67 205.00 54647.78 88888.00 2015-06-08 17:41:12.125 159 12446.67 205.07 54647.78 88888.00 2015-06-08 17:41:12.250 159 12446.65 205.07 54647.78 88888.00 2015-06-08 17:41:12.375 159 12446.65 205.10 54647.80 88888.00 2015-06-08 17:41:12.500 159 12446.67 205.10 54647.82 88888.00 2015-06-08 17:41:12.625 159 12446.75 205.07 54647.82 88888.00 2015-06-08 17:41:12.750 159 12446.83 205.12 54647.82 88888.00 2015-06-08 17:41:12.875 159 12446.83 205.15 54647.80 88888.00 2015-06-08 17:41:13.000 159 12446.73 205.15 54647.80 88888.00 2015-06-08 17:41:13.125 159 12446.75 205.15 54647.80 88888.00 2015-06-08 17:41:13.250 159 12446.77 205.18 54647.80 88888.00 2015-06-08 17:41:13.375 159 12446.88 205.22 54647.78 88888.00 2015-06-08 17:41:13.500 159 12446.90 205.25 54647.80 88888.00 2015-06-08 17:41:13.625 159 12446.95 205.22 54647.80 88888.00 2015-06-08 17:41:13.750 159 12446.90 205.25 54647.80 88888.00 2015-06-08 17:41:13.875 159 12446.85 205.30 54647.82 88888.00 2015-06-08 17:41:14.000 159 12446.85 205.35 54647.80 88888.00 2015-06-08 17:41:14.125 159 12446.88 205.32 54647.80 88888.00 2015-06-08 17:41:14.250 159 12446.90 205.32 54647.82 88888.00 2015-06-08 17:41:14.375 159 12446.92 205.38 54647.80 88888.00 2015-06-08 17:41:14.500 159 12446.85 205.38 54647.78 88888.00 2015-06-08 17:41:14.625 159 12446.85 205.40 54647.80 88888.00 2015-06-08 17:41:14.750 159 12446.83 205.43 54647.80 88888.00 2015-06-08 17:41:14.875 159 12446.83 205.45 54647.85 88888.00 2015-06-08 17:41:15.000 159 12446.85 205.50 54647.82 88888.00 2015-06-08 17:41:15.125 159 12446.83 205.50 54647.82 88888.00 2015-06-08 17:41:15.250 159 12446.80 205.50 54647.85 88888.00 2015-06-08 17:41:15.375 159 12446.80 205.57 54647.85 88888.00 2015-06-08 17:41:15.500 159 12446.83 205.53 54647.85 88888.00 2015-06-08 17:41:15.625 159 12446.88 205.53 54647.82 88888.00 2015-06-08 17:41:15.750 159 12446.85 205.53 54647.85 88888.00 2015-06-08 17:41:15.875 159 12446.85 205.47 54647.85 88888.00 2015-06-08 17:41:16.000 159 12446.85 205.50 54647.88 88888.00 2015-06-08 17:41:16.125 159 12446.92 205.53 54647.88 88888.00 2015-06-08 17:41:16.250 159 12446.88 205.45 54647.85 88888.00 2015-06-08 17:41:16.375 159 12446.85 205.45 54647.85 88888.00 2015-06-08 17:41:16.500 159 12446.85 205.43 54647.85 88888.00 2015-06-08 17:41:16.625 159 12446.85 205.43 54647.82 88888.00 2015-06-08 17:41:16.750 159 12446.85 205.40 54647.82 88888.00 2015-06-08 17:41:16.875 159 12446.80 205.32 54647.82 88888.00 2015-06-08 17:41:17.000 159 12446.77 205.28 54647.85 88888.00 2015-06-08 17:41:17.125 159 12446.80 205.22 54647.85 88888.00 2015-06-08 17:41:17.250 159 12446.83 205.22 54647.85 88888.00 2015-06-08 17:41:17.375 159 12446.88 205.22 54647.85 88888.00 2015-06-08 17:41:17.500 159 12446.83 205.20 54647.88 88888.00 2015-06-08 17:41:17.625 159 12446.85 205.20 54647.85 88888.00 2015-06-08 17:41:17.750 159 12446.85 205.18 54647.88 88888.00 2015-06-08 17:41:17.875 159 12446.83 205.12 54647.88 88888.00 2015-06-08 17:41:18.000 159 12446.77 205.10 54647.88 88888.00 2015-06-08 17:41:18.125 159 12446.67 205.07 54647.85 88888.00 2015-06-08 17:41:18.250 159 12446.67 205.07 54647.85 88888.00 2015-06-08 17:41:18.375 159 12446.73 205.03 54647.88 88888.00 2015-06-08 17:41:18.500 159 12446.77 205.00 54647.88 88888.00 2015-06-08 17:41:18.625 159 12446.77 204.97 54647.85 88888.00 2015-06-08 17:41:18.750 159 12446.70 204.95 54647.85 88888.00 2015-06-08 17:41:18.875 159 12446.62 204.95 54647.88 88888.00 2015-06-08 17:41:19.000 159 12446.65 204.93 54647.88 88888.00 2015-06-08 17:41:19.125 159 12446.67 204.93 54647.90 88888.00 2015-06-08 17:41:19.250 159 12446.70 204.90 54647.90 88888.00 2015-06-08 17:41:19.375 159 12446.65 204.90 54647.88 88888.00 2015-06-08 17:41:19.500 159 12446.62 204.85 54647.85 88888.00 2015-06-08 17:41:19.625 159 12446.70 204.85 54647.88 88888.00 2015-06-08 17:41:19.750 159 12446.65 204.90 54647.88 88888.00 2015-06-08 17:41:19.875 159 12446.62 204.90 54647.88 88888.00 2015-06-08 17:41:20.000 159 12446.60 204.88 54647.88 88888.00 2015-06-08 17:41:20.125 159 12446.60 204.88 54647.90 88888.00 2015-06-08 17:41:20.250 159 12446.62 204.90 54647.88 88888.00 2015-06-08 17:41:20.375 159 12446.65 204.88 54647.85 88888.00 2015-06-08 17:41:20.500 159 12446.62 204.90 54647.90 88888.00 2015-06-08 17:41:20.625 159 12446.58 204.95 54647.93 88888.00 2015-06-08 17:41:20.750 159 12446.52 205.00 54647.90 88888.00 2015-06-08 17:41:20.875 159 12446.58 205.03 54647.93 88888.00 2015-06-08 17:41:21.000 159 12446.50 205.07 54647.93 88888.00 2015-06-08 17:41:21.125 159 12446.45 205.10 54647.93 88888.00 2015-06-08 17:41:21.250 159 12446.45 205.18 54647.93 88888.00 2015-06-08 17:41:21.375 159 12446.50 205.22 54647.90 88888.00 2015-06-08 17:41:21.500 159 12446.45 205.25 54647.93 88888.00 2015-06-08 17:41:21.625 159 12446.40 205.32 54647.95 88888.00 2015-06-08 17:41:21.750 159 12446.38 205.40 54647.95 88888.00 2015-06-08 17:41:21.875 159 12446.33 205.38 54647.93 88888.00 2015-06-08 17:41:22.000 159 12446.33 205.43 54647.93 88888.00 2015-06-08 17:41:22.125 159 12446.35 205.47 54647.93 88888.00 2015-06-08 17:41:22.250 159 12446.38 205.50 54647.93 88888.00 2015-06-08 17:41:22.375 159 12446.40 205.53 54647.95 88888.00 2015-06-08 17:41:22.500 159 12446.40 205.53 54647.95 88888.00 2015-06-08 17:41:22.625 159 12446.42 205.57 54647.95 88888.00 2015-06-08 17:41:22.750 159 12446.40 205.65 54647.95 88888.00 2015-06-08 17:41:22.875 159 12446.42 205.65 54647.97 88888.00 2015-06-08 17:41:23.000 159 12446.48 205.65 54647.97 88888.00 2015-06-08 17:41:23.125 159 12446.45 205.68 54648.00 88888.00 2015-06-08 17:41:23.250 159 12446.33 205.72 54647.97 88888.00 2015-06-08 17:41:23.375 159 12446.33 205.75 54648.00 88888.00 2015-06-08 17:41:23.500 159 12446.38 205.72 54647.97 88888.00 2015-06-08 17:41:23.625 159 12446.38 205.70 54648.00 88888.00 2015-06-08 17:41:23.750 159 12446.38 205.75 54648.00 88888.00 2015-06-08 17:41:23.875 159 12446.42 205.75 54648.00 88888.00 2015-06-08 17:41:24.000 159 12446.40 205.75 54647.97 88888.00 2015-06-08 17:41:24.125 159 12446.45 205.78 54648.00 88888.00 2015-06-08 17:41:24.250 159 12446.48 205.72 54647.97 88888.00 2015-06-08 17:41:24.375 159 12446.48 205.72 54647.97 88888.00 2015-06-08 17:41:24.500 159 12446.45 205.72 54648.00 88888.00 2015-06-08 17:41:24.625 159 12446.45 205.72 54648.03 88888.00 2015-06-08 17:41:24.750 159 12446.48 205.72 54648.03 88888.00 2015-06-08 17:41:24.875 159 12446.42 205.72 54648.03 88888.00 2015-06-08 17:41:25.000 159 12446.40 205.72 54648.03 88888.00 2015-06-08 17:41:25.125 159 12446.45 205.70 54648.05 88888.00 2015-06-08 17:41:25.250 159 12446.52 205.70 54648.05 88888.00 2015-06-08 17:41:25.375 159 12446.52 205.65 54648.07 88888.00 2015-06-08 17:41:25.500 159 12446.48 205.68 54648.07 88888.00 2015-06-08 17:41:25.625 159 12446.50 205.70 54648.10 88888.00 2015-06-08 17:41:25.750 159 12446.55 205.70 54648.10 88888.00 2015-06-08 17:41:25.875 159 12446.55 205.68 54648.07 88888.00 2015-06-08 17:41:26.000 159 12446.50 205.65 54648.07 88888.00 2015-06-08 17:41:26.125 159 12446.52 205.65 54648.12 88888.00 2015-06-08 17:41:26.250 159 12446.52 205.65 54648.12 88888.00 2015-06-08 17:41:26.375 159 12446.52 205.68 54648.12 88888.00 2015-06-08 17:41:26.500 159 12446.58 205.62 54648.12 88888.00 2015-06-08 17:41:26.625 159 12446.60 205.62 54648.12 88888.00 2015-06-08 17:41:26.750 159 12446.62 205.62 54648.15 88888.00 2015-06-08 17:41:26.875 159 12446.60 205.60 54648.15 88888.00 2015-06-08 17:41:27.000 159 12446.60 205.57 54648.15 88888.00 2015-06-08 17:41:27.125 159 12446.55 205.57 54648.15 88888.00 2015-06-08 17:41:27.250 159 12446.58 205.57 54648.20 88888.00 2015-06-08 17:41:27.375 159 12446.60 205.57 54648.20 88888.00 2015-06-08 17:41:27.500 159 12446.62 205.53 54648.18 88888.00 2015-06-08 17:41:27.625 159 12446.62 205.53 54648.20 88888.00 2015-06-08 17:41:27.750 159 12446.62 205.53 54648.22 88888.00 2015-06-08 17:41:27.875 159 12446.60 205.53 54648.25 88888.00 2015-06-08 17:41:28.000 159 12446.58 205.53 54648.22 88888.00 2015-06-08 17:41:28.125 159 12446.58 205.53 54648.22 88888.00 2015-06-08 17:41:28.250 159 12446.60 205.53 54648.22 88888.00 2015-06-08 17:41:28.375 159 12446.70 205.55 54648.25 88888.00 2015-06-08 17:41:28.500 159 12446.80 205.55 54648.25 88888.00 2015-06-08 17:41:28.625 159 12446.80 205.57 54648.25 88888.00 2015-06-08 17:41:28.750 159 12446.77 205.57 54648.25 88888.00 2015-06-08 17:41:28.875 159 12446.75 205.57 54648.22 88888.00 2015-06-08 17:41:29.000 159 12446.75 205.57 54648.22 88888.00 2015-06-08 17:41:29.125 159 12446.70 205.55 54648.25 88888.00 2015-06-08 17:41:29.250 159 12446.70 205.57 54648.28 88888.00 2015-06-08 17:41:29.375 159 12446.77 205.57 54648.28 88888.00 2015-06-08 17:41:29.500 159 12446.80 205.60 54648.28 88888.00 2015-06-08 17:41:29.625 159 12446.77 205.60 54648.25 88888.00 2015-06-08 17:41:29.750 159 12446.73 205.57 54648.30 88888.00 2015-06-08 17:41:29.875 159 12446.75 205.62 54648.30 88888.00 2015-06-08 17:41:30.000 159 12446.75 205.65 54648.30 88888.00 2015-06-08 17:41:30.125 159 12446.77 205.62 54648.30 88888.00 2015-06-08 17:41:30.250 159 12446.83 205.62 54648.30 88888.00 2015-06-08 17:41:30.375 159 12446.88 205.62 54648.30 88888.00 2015-06-08 17:41:30.500 159 12446.85 205.68 54648.30 88888.00 2015-06-08 17:41:30.625 159 12446.83 205.70 54648.30 88888.00 2015-06-08 17:41:30.750 159 12446.88 205.72 54648.32 88888.00 2015-06-08 17:41:30.875 159 12446.88 205.70 54648.32 88888.00 2015-06-08 17:41:31.000 159 12446.85 205.70 54648.35 88888.00 2015-06-08 17:41:31.125 159 12446.80 205.70 54648.38 88888.00 2015-06-08 17:41:31.250 159 12446.80 205.70 54648.35 88888.00 2015-06-08 17:41:31.375 159 12446.88 205.70 54648.35 88888.00 2015-06-08 17:41:31.500 159 12446.90 205.72 54648.32 88888.00 2015-06-08 17:41:31.625 159 12446.90 205.75 54648.32 88888.00 2015-06-08 17:41:31.750 159 12446.88 205.75 54648.32 88888.00 2015-06-08 17:41:31.875 159 12446.92 205.78 54648.38 88888.00 2015-06-08 17:41:32.000 159 12446.88 205.80 54648.38 88888.00 2015-06-08 17:41:32.125 159 12446.90 205.80 54648.35 88888.00 2015-06-08 17:41:32.250 159 12446.88 205.85 54648.38 88888.00 2015-06-08 17:41:32.375 159 12446.90 205.88 54648.38 88888.00 2015-06-08 17:41:32.500 159 12446.90 205.90 54648.38 88888.00 2015-06-08 17:41:32.625 159 12446.88 205.93 54648.38 88888.00 2015-06-08 17:41:32.750 159 12446.83 205.90 54648.35 88888.00 2015-06-08 17:41:32.875 159 12446.83 205.90 54648.32 88888.00 2015-06-08 17:41:33.000 159 12446.85 205.90 54648.32 88888.00 2015-06-08 17:41:33.125 159 12446.85 205.93 54648.35 88888.00 2015-06-08 17:41:33.250 159 12446.85 205.95 54648.18 88888.00 2015-06-08 17:41:33.375 159 12446.90 206.03 54648.15 88888.00 2015-06-08 17:41:33.500 159 12446.85 206.05 54648.30 88888.00 2015-06-08 17:41:33.625 159 12446.73 206.05 54648.45 88888.00 2015-06-08 17:41:33.750 159 12446.73 206.03 54648.45 88888.00 2015-06-08 17:41:33.875 159 12446.73 206.03 54648.45 88888.00 2015-06-08 17:41:34.000 159 12446.70 206.03 54648.40 88888.00 2015-06-08 17:41:34.125 159 12446.73 206.07 54648.43 88888.00 2015-06-08 17:41:34.250 159 12446.70 206.10 54648.43 88888.00 2015-06-08 17:41:34.375 159 12446.62 206.10 54648.43 88888.00 2015-06-08 17:41:34.500 159 12446.60 206.10 54648.40 88888.00 2015-06-08 17:41:34.625 159 12446.60 206.12 54648.45 88888.00 2015-06-08 17:41:34.750 159 12446.58 206.15 54648.47 88888.00 2015-06-08 17:41:34.875 159 12446.50 206.15 54648.45 88888.00 2015-06-08 17:41:35.000 159 12446.50 206.18 54648.43 88888.00 2015-06-08 17:41:35.125 159 12446.50 206.18 54648.47 88888.00 2015-06-08 17:41:35.250 159 12446.48 206.15 54648.47 88888.00 2015-06-08 17:41:35.375 159 12446.45 206.18 54648.47 88888.00 2015-06-08 17:41:35.500 159 12446.40 206.18 54648.50 88888.00 2015-06-08 17:41:35.625 159 12446.45 206.18 54648.53 88888.00 2015-06-08 17:41:35.750 159 12446.40 206.20 54648.53 88888.00 2015-06-08 17:41:35.875 159 12446.38 206.20 54648.53 88888.00 2015-06-08 17:41:36.000 159 12446.42 206.22 54648.50 88888.00 2015-06-08 17:41:36.125 159 12446.45 206.25 54648.50 88888.00 2015-06-08 17:41:36.250 159 12446.38 206.20 54648.53 88888.00 2015-06-08 17:41:36.375 159 12446.35 206.22 54648.53 88888.00 2015-06-08 17:41:36.500 159 12446.33 206.25 54648.53 88888.00 2015-06-08 17:41:36.625 159 12446.33 206.30 54648.55 88888.00 2015-06-08 17:41:36.750 159 12446.25 206.35 54648.55 88888.00 2015-06-08 17:41:36.875 159 12446.25 206.38 54648.57 88888.00 2015-06-08 17:41:37.000 159 12446.23 206.38 54648.55 88888.00 2015-06-08 17:41:37.125 159 12446.23 206.40 54648.57 88888.00 2015-06-08 17:41:37.250 159 12446.17 206.43 54648.55 88888.00 2015-06-08 17:41:37.375 159 12446.15 206.47 54648.57 88888.00 2015-06-08 17:41:37.500 159 12446.10 206.50 54648.60 88888.00 2015-06-08 17:41:37.625 159 12446.10 206.50 54648.60 88888.00 2015-06-08 17:41:37.750 159 12446.05 206.55 54648.57 88888.00 2015-06-08 17:41:37.875 159 12446.02 206.57 54648.57 88888.00 2015-06-08 17:41:38.000 159 12446.00 206.57 54648.55 88888.00 2015-06-08 17:41:38.125 159 12445.95 206.60 54648.57 88888.00 2015-06-08 17:41:38.250 159 12445.90 206.65 54648.62 88888.00 2015-06-08 17:41:38.375 159 12445.95 206.70 54648.62 88888.00 2015-06-08 17:41:38.500 159 12445.98 206.72 54648.62 88888.00 2015-06-08 17:41:38.625 159 12445.92 206.78 54648.62 88888.00 2015-06-08 17:41:38.750 159 12445.88 206.80 54648.62 88888.00 2015-06-08 17:41:38.875 159 12445.77 206.85 54648.65 88888.00 2015-06-08 17:41:39.000 159 12445.70 206.90 54648.65 88888.00 2015-06-08 17:41:39.125 159 12445.73 206.93 54648.68 88888.00 2015-06-08 17:41:39.250 159 12445.70 206.97 54648.70 88888.00 2015-06-08 17:41:39.375 159 12445.65 207.03 54648.70 88888.00 2015-06-08 17:41:39.500 159 12445.62 207.05 54648.68 88888.00 2015-06-08 17:41:39.625 159 12445.60 207.10 54648.68 88888.00 2015-06-08 17:41:39.750 159 12445.60 207.15 54648.70 88888.00 2015-06-08 17:41:39.875 159 12445.60 207.15 54648.72 88888.00 2015-06-08 17:41:40.000 159 12445.58 207.18 54648.72 88888.00 2015-06-08 17:41:40.125 159 12445.55 207.22 54648.75 88888.00 2015-06-08 17:41:40.250 159 12445.50 207.20 54648.75 88888.00 2015-06-08 17:41:40.375 159 12445.45 207.22 54648.75 88888.00 2015-06-08 17:41:40.500 159 12445.40 207.22 54648.75 88888.00 2015-06-08 17:41:40.625 159 12445.42 207.22 54648.75 88888.00 2015-06-08 17:41:40.750 159 12445.38 207.25 54648.78 88888.00 2015-06-08 17:41:40.875 159 12445.27 207.28 54648.78 88888.00 2015-06-08 17:41:41.000 159 12445.27 207.28 54648.78 88888.00 2015-06-08 17:41:41.125 159 12445.27 207.28 54648.80 88888.00 2015-06-08 17:41:41.250 159 12445.25 207.28 54648.82 88888.00 2015-06-08 17:41:41.375 159 12445.20 207.28 54648.80 88888.00 2015-06-08 17:41:41.500 159 12445.17 207.28 54648.80 88888.00 2015-06-08 17:41:41.625 159 12445.23 207.30 54648.82 88888.00 2015-06-08 17:41:41.750 159 12445.27 207.32 54648.82 88888.00 2015-06-08 17:41:41.875 159 12445.20 207.32 54648.88 88888.00 2015-06-08 17:41:42.000 159 12445.17 207.30 54648.88 88888.00 2015-06-08 17:41:42.125 159 12445.17 207.28 54648.88 88888.00 2015-06-08 17:41:42.250 159 12445.12 207.25 54648.90 88888.00 2015-06-08 17:41:42.375 159 12445.12 207.25 54648.88 88888.00 2015-06-08 17:41:42.500 159 12445.10 207.25 54648.88 88888.00 2015-06-08 17:41:42.625 159 12445.05 207.25 54648.90 88888.00 2015-06-08 17:41:42.750 159 12445.05 207.25 54648.95 88888.00 2015-06-08 17:41:42.875 159 12445.10 207.28 54648.95 88888.00 2015-06-08 17:41:43.000 159 12445.12 207.25 54648.95 88888.00 2015-06-08 17:41:43.125 159 12445.08 207.22 54648.95 88888.00 2015-06-08 17:41:43.250 159 12445.05 207.25 54648.95 88888.00 2015-06-08 17:41:43.375 159 12445.02 207.28 54648.93 88888.00 2015-06-08 17:41:43.500 159 12445.00 207.30 54648.93 88888.00 2015-06-08 17:41:43.625 159 12445.02 207.32 54648.95 88888.00 2015-06-08 17:41:43.750 159 12445.05 207.32 54648.97 88888.00 2015-06-08 17:41:43.875 159 12445.10 207.30 54648.97 88888.00 2015-06-08 17:41:44.000 159 12445.10 207.35 54648.97 88888.00 2015-06-08 17:41:44.125 159 12445.08 207.35 54649.00 88888.00 2015-06-08 17:41:44.250 159 12445.02 207.30 54648.97 88888.00 2015-06-08 17:41:44.375 159 12445.02 207.32 54648.97 88888.00 2015-06-08 17:41:44.500 159 12445.08 207.32 54649.00 88888.00 2015-06-08 17:41:44.625 159 12445.12 207.38 54649.03 88888.00 2015-06-08 17:41:44.750 159 12445.10 207.38 54649.03 88888.00 2015-06-08 17:41:44.875 159 12445.08 207.38 54649.00 88888.00 2015-06-08 17:41:45.000 159 12445.02 207.40 54649.03 88888.00 2015-06-08 17:41:45.125 159 12445.05 207.43 54649.10 88888.00 2015-06-08 17:41:45.250 159 12445.12 207.43 54649.10 88888.00 2015-06-08 17:41:45.375 159 12445.15 207.43 54649.07 88888.00 2015-06-08 17:41:45.500 159 12445.05 207.40 54649.07 88888.00 2015-06-08 17:41:45.625 159 12445.00 207.38 54649.07 88888.00 2015-06-08 17:41:45.750 159 12445.05 207.38 54649.10 88888.00 2015-06-08 17:41:45.875 159 12445.12 207.43 54649.15 88888.00 2015-06-08 17:41:46.000 159 12445.12 207.40 54649.12 88888.00 2015-06-08 17:41:46.125 159 12445.08 207.38 54649.12 88888.00 2015-06-08 17:41:46.250 159 12445.08 207.38 54649.15 88888.00 2015-06-08 17:41:46.375 159 12445.17 207.40 54649.18 88888.00 2015-06-08 17:41:46.500 159 12445.20 207.40 54649.18 88888.00 2015-06-08 17:41:46.625 159 12445.20 207.38 54649.18 88888.00 2015-06-08 17:41:46.750 159 12445.23 207.38 54649.20 88888.00 2015-06-08 17:41:46.875 159 12445.27 207.38 54649.22 88888.00 2015-06-08 17:41:47.000 159 12445.27 207.38 54649.22 88888.00 2015-06-08 17:41:47.125 159 12445.35 207.43 54649.25 88888.00 2015-06-08 17:41:47.250 159 12445.33 207.40 54649.25 88888.00 2015-06-08 17:41:47.375 159 12445.35 207.40 54649.25 88888.00 2015-06-08 17:41:47.500 159 12445.33 207.40 54649.25 88888.00 2015-06-08 17:41:47.625 159 12445.30 207.40 54649.28 88888.00 2015-06-08 17:41:47.750 159 12445.35 207.43 54649.25 88888.00 2015-06-08 17:41:47.875 159 12445.38 207.47 54649.28 88888.00 2015-06-08 17:41:48.000 159 12445.38 207.50 54649.28 88888.00 2015-06-08 17:41:48.125 159 12445.40 207.47 54649.28 88888.00 2015-06-08 17:41:48.250 159 12445.45 207.45 54649.25 88888.00 2015-06-08 17:41:48.375 159 12445.45 207.47 54649.22 88888.00 2015-06-08 17:41:48.500 159 12445.50 207.47 54649.22 88888.00 2015-06-08 17:41:48.625 159 12445.55 207.50 54649.25 88888.00 2015-06-08 17:41:48.750 159 12445.55 207.50 54649.25 88888.00 2015-06-08 17:41:48.875 159 12445.58 207.53 54649.28 88888.00 2015-06-08 17:41:49.000 159 12445.55 207.53 54649.28 88888.00 2015-06-08 17:41:49.125 159 12445.55 207.55 54649.30 88888.00 2015-06-08 17:41:49.250 159 12445.58 207.55 54649.32 88888.00 2015-06-08 17:41:49.375 159 12445.60 207.57 54649.30 88888.00 2015-06-08 17:41:49.500 159 12445.60 207.60 54649.30 88888.00 2015-06-08 17:41:49.625 159 12445.60 207.65 54649.32 88888.00 2015-06-08 17:41:49.750 159 12445.58 207.65 54649.32 88888.00 2015-06-08 17:41:49.875 159 12445.58 207.62 54649.32 88888.00 2015-06-08 17:41:50.000 159 12445.58 207.62 54649.30 88888.00 2015-06-08 17:41:50.125 159 12445.58 207.62 54649.35 88888.00 2015-06-08 17:41:50.250 159 12445.58 207.65 54649.35 88888.00 2015-06-08 17:41:50.375 159 12445.55 207.68 54649.35 88888.00 2015-06-08 17:41:50.500 159 12445.55 207.65 54649.32 88888.00 2015-06-08 17:41:50.625 159 12445.58 207.65 54649.35 88888.00 2015-06-08 17:41:50.750 159 12445.62 207.65 54649.38 88888.00 2015-06-08 17:41:50.875 159 12445.62 207.68 54649.40 88888.00 2015-06-08 17:41:51.000 159 12445.60 207.65 54649.38 88888.00 2015-06-08 17:41:51.125 159 12445.62 207.62 54649.35 88888.00 2015-06-08 17:41:51.250 159 12445.70 207.60 54649.40 88888.00 2015-06-08 17:41:51.375 159 12445.75 207.62 54649.40 88888.00 2015-06-08 17:41:51.500 159 12445.70 207.60 54649.43 88888.00 2015-06-08 17:41:51.625 159 12445.67 207.57 54649.43 88888.00 2015-06-08 17:41:51.750 159 12445.70 207.57 54649.45 88888.00 2015-06-08 17:41:51.875 159 12445.67 207.55 54649.43 88888.00 2015-06-08 17:41:52.000 159 12445.67 207.57 54649.43 88888.00 2015-06-08 17:41:52.125 159 12445.70 207.55 54649.47 88888.00 2015-06-08 17:41:52.250 159 12445.65 207.57 54649.50 88888.00 2015-06-08 17:41:52.375 159 12445.70 207.57 54649.50 88888.00 2015-06-08 17:41:52.500 159 12445.70 207.60 54649.53 88888.00 2015-06-08 17:41:52.625 159 12445.70 207.60 54649.53 88888.00 2015-06-08 17:41:52.750 159 12445.77 207.60 54649.55 88888.00 2015-06-08 17:41:52.875 159 12445.80 207.60 54649.53 88888.00 2015-06-08 17:41:53.000 159 12445.75 207.57 54649.55 88888.00 2015-06-08 17:41:53.125 159 12445.73 207.57 54649.55 88888.00 2015-06-08 17:41:53.250 159 12445.75 207.53 54649.57 88888.00 2015-06-08 17:41:53.375 159 12445.83 207.53 54649.60 88888.00 2015-06-08 17:41:53.500 159 12445.73 207.53 54649.57 88888.00 2015-06-08 17:41:53.625 159 12445.70 207.50 54649.60 88888.00 2015-06-08 17:41:53.750 159 12445.80 207.50 54649.60 88888.00 2015-06-08 17:41:53.875 159 12445.88 207.47 54649.60 88888.00 2015-06-08 17:41:54.000 159 12445.90 207.45 54649.60 88888.00 2015-06-08 17:41:54.125 159 12445.88 207.40 54649.60 88888.00 2015-06-08 17:41:54.250 159 12445.88 207.38 54649.60 88888.00 2015-06-08 17:41:54.375 159 12445.92 207.35 54649.62 88888.00 2015-06-08 17:41:54.500 159 12445.92 207.38 54649.62 88888.00 2015-06-08 17:41:54.625 159 12445.85 207.35 54649.62 88888.00 2015-06-08 17:41:54.750 159 12445.83 207.38 54649.68 88888.00 2015-06-08 17:41:54.875 159 12445.77 207.38 54649.70 88888.00 2015-06-08 17:41:55.000 159 12445.77 207.32 54649.68 88888.00 2015-06-08 17:41:55.125 159 12445.75 207.30 54649.65 88888.00 2015-06-08 17:41:55.250 159 12445.75 207.32 54649.68 88888.00 2015-06-08 17:41:55.375 159 12445.80 207.35 54649.70 88888.00 2015-06-08 17:41:55.500 159 12445.80 207.32 54649.70 88888.00 2015-06-08 17:41:55.625 159 12445.77 207.30 54649.70 88888.00 2015-06-08 17:41:55.750 159 12445.80 207.30 54649.72 88888.00 2015-06-08 17:41:55.875 159 12445.83 207.30 54649.75 88888.00 2015-06-08 17:41:56.000 159 12445.77 207.25 54649.75 88888.00 2015-06-08 17:41:56.125 159 12445.80 207.25 54649.75 88888.00 2015-06-08 17:41:56.250 159 12445.75 207.20 54649.75 88888.00 2015-06-08 17:41:56.375 159 12445.70 207.18 54649.75 88888.00 2015-06-08 17:41:56.500 159 12445.67 207.18 54649.72 88888.00 2015-06-08 17:41:56.625 159 12445.70 207.18 54649.78 88888.00 2015-06-08 17:41:56.750 159 12445.73 207.20 54649.80 88888.00 2015-06-08 17:41:56.875 159 12445.73 207.18 54649.82 88888.00 2015-06-08 17:41:57.000 159 12445.65 207.10 54649.75 88888.00 2015-06-08 17:41:57.125 159 12445.55 207.00 54649.68 88888.00 2015-06-08 17:41:57.250 159 12445.58 207.07 54649.80 88888.00 2015-06-08 17:41:57.375 159 12445.65 207.12 54649.82 88888.00 2015-06-08 17:41:57.500 159 12445.65 207.12 54649.85 88888.00 2015-06-08 17:41:57.625 159 12445.65 207.10 54649.85 88888.00 2015-06-08 17:41:57.750 159 12445.67 207.10 54649.85 88888.00 2015-06-08 17:41:57.875 159 12445.70 207.07 54649.85 88888.00 2015-06-08 17:41:58.000 159 12445.70 207.07 54649.85 88888.00 2015-06-08 17:41:58.125 159 12445.62 207.10 54649.90 88888.00 2015-06-08 17:41:58.250 159 12445.55 207.07 54649.90 88888.00 2015-06-08 17:41:58.375 159 12445.52 207.10 54649.90 88888.00 2015-06-08 17:41:58.500 159 12445.52 207.10 54649.90 88888.00 2015-06-08 17:41:58.625 159 12445.52 207.15 54649.93 88888.00 2015-06-08 17:41:58.750 159 12445.50 207.20 54649.95 88888.00 2015-06-08 17:41:58.875 159 12445.40 207.20 54650.00 88888.00 2015-06-08 17:41:59.000 159 12445.38 207.22 54649.97 88888.00 2015-06-08 17:41:59.125 159 12445.38 207.25 54650.00 88888.00 2015-06-08 17:41:59.250 159 12445.33 207.28 54650.03 88888.00 2015-06-08 17:41:59.375 159 12445.35 207.30 54650.03 88888.00 2015-06-08 17:41:59.500 159 12445.30 207.35 54650.05 88888.00 2015-06-08 17:41:59.625 159 12445.20 207.35 54650.05 88888.00 2015-06-08 17:41:59.750 159 12445.12 207.38 54650.05 88888.00 2015-06-08 17:41:59.875 159 12445.12 207.45 54650.10 88888.00 2015-06-08 17:42:00.000 159 12445.20 207.50 54650.12 88888.00 2015-06-08 17:42:00.125 159 12445.15 207.53 54650.15 88888.00 2015-06-08 17:42:00.250 159 12445.00 207.55 54650.18 88888.00 2015-06-08 17:42:00.375 159 12444.98 207.62 54650.18 88888.00 2015-06-08 17:42:00.500 159 12444.92 207.65 54650.18 88888.00 2015-06-08 17:42:00.625 159 12444.92 207.70 54650.20 88888.00 2015-06-08 17:42:00.750 159 12445.00 207.75 54650.20 88888.00 2015-06-08 17:42:00.875 159 12445.05 207.80 54650.18 88888.00 2015-06-08 17:42:01.000 159 12444.98 207.82 54650.20 88888.00 2015-06-08 17:42:01.125 159 12444.90 207.85 54650.25 88888.00 2015-06-08 17:42:01.250 159 12444.85 207.88 54650.22 88888.00 2015-06-08 17:42:01.375 159 12444.88 207.88 54650.22 88888.00 2015-06-08 17:42:01.500 159 12444.92 207.88 54650.22 88888.00 2015-06-08 17:42:01.625 159 12444.98 207.93 54650.25 88888.00 2015-06-08 17:42:01.750 159 12444.95 207.95 54650.25 88888.00 2015-06-08 17:42:01.875 159 12444.98 207.95 54650.25 88888.00 2015-06-08 17:42:02.000 159 12444.95 207.90 54650.22 88888.00 2015-06-08 17:42:02.125 159 12444.88 207.93 54650.25 88888.00 2015-06-08 17:42:02.250 159 12444.85 207.93 54650.30 88888.00 2015-06-08 17:42:02.375 159 12444.90 207.97 54650.30 88888.00 2015-06-08 17:42:02.500 159 12444.90 208.00 54650.32 88888.00 2015-06-08 17:42:02.625 159 12444.92 208.00 54650.35 88888.00 2015-06-08 17:42:02.750 159 12444.88 208.05 54650.35 88888.00 2015-06-08 17:42:02.875 159 12444.83 208.07 54650.35 88888.00 2015-06-08 17:42:03.000 159 12444.75 208.07 54650.35 88888.00 2015-06-08 17:42:03.125 159 12444.77 208.10 54650.38 88888.00 2015-06-08 17:42:03.250 159 12444.80 208.12 54650.40 88888.00 2015-06-08 17:42:03.375 159 12444.90 208.15 54650.43 88888.00 2015-06-08 17:42:03.500 159 12444.95 208.20 54650.43 88888.00 2015-06-08 17:42:03.625 159 12444.90 208.20 54650.43 88888.00 2015-06-08 17:42:03.750 159 12444.80 208.20 54650.40 88888.00 2015-06-08 17:42:03.875 159 12444.75 208.25 54650.45 88888.00 2015-06-08 17:42:04.000 159 12444.75 208.30 54650.43 88888.00 2015-06-08 17:42:04.125 159 12444.80 208.30 54650.43 88888.00 2015-06-08 17:42:04.250 159 12444.75 208.30 54650.45 88888.00 2015-06-08 17:42:04.375 159 12444.70 208.38 54650.45 88888.00 2015-06-08 17:42:04.500 159 12444.73 208.43 54650.45 88888.00 2015-06-08 17:42:04.625 159 12444.75 208.43 54650.45 88888.00 2015-06-08 17:42:04.750 159 12444.73 208.43 54650.45 88888.00 2015-06-08 17:42:04.875 159 12444.70 208.45 54650.47 88888.00 2015-06-08 17:42:05.000 159 12444.75 208.53 54650.50 88888.00 2015-06-08 17:42:05.125 159 12444.73 208.53 54650.53 88888.00 2015-06-08 17:42:05.250 159 12444.62 208.53 54650.53 88888.00 2015-06-08 17:42:05.375 159 12444.67 208.55 54650.53 88888.00 2015-06-08 17:42:05.500 159 12444.67 208.57 54650.53 88888.00 2015-06-08 17:42:05.625 159 12444.62 208.60 54650.53 88888.00 2015-06-08 17:42:05.750 159 12444.55 208.62 54650.55 88888.00 2015-06-08 17:42:05.875 159 12444.55 208.60 54650.53 88888.00 2015-06-08 17:42:06.000 159 12444.60 208.60 54650.55 88888.00 2015-06-08 17:42:06.125 159 12444.62 208.60 54650.57 88888.00 2015-06-08 17:42:06.250 159 12444.58 208.55 54650.60 88888.00 2015-06-08 17:42:06.375 159 12444.65 208.57 54650.60 88888.00 2015-06-08 17:42:06.500 159 12444.62 208.57 54650.62 88888.00 2015-06-08 17:42:06.625 159 12444.58 208.60 54650.62 88888.00 2015-06-08 17:42:06.750 159 12444.62 208.62 54650.62 88888.00 2015-06-08 17:42:06.875 159 12444.62 208.65 54650.65 88888.00 2015-06-08 17:42:07.000 159 12444.55 208.62 54650.65 88888.00 2015-06-08 17:42:07.125 159 12444.50 208.62 54650.68 88888.00 2015-06-08 17:42:07.250 159 12444.52 208.62 54650.70 88888.00 2015-06-08 17:42:07.375 159 12444.65 208.65 54650.72 88888.00 2015-06-08 17:42:07.500 159 12444.65 208.60 54650.72 88888.00 2015-06-08 17:42:07.625 159 12444.58 208.57 54650.72 88888.00 2015-06-08 17:42:07.750 159 12444.52 208.55 54650.68 88888.00 2015-06-08 17:42:07.875 159 12444.58 208.57 54650.70 88888.00 2015-06-08 17:42:08.000 159 12444.67 208.57 54650.70 88888.00 2015-06-08 17:42:08.125 159 12444.67 208.57 54650.72 88888.00 2015-06-08 17:42:08.250 159 12444.62 208.55 54650.72 88888.00 2015-06-08 17:42:08.375 159 12444.62 208.55 54650.72 88888.00 2015-06-08 17:42:08.500 159 12444.67 208.55 54650.75 88888.00 2015-06-08 17:42:08.625 159 12444.67 208.57 54650.78 88888.00 2015-06-08 17:42:08.750 159 12444.65 208.60 54650.78 88888.00 2015-06-08 17:42:08.875 159 12444.62 208.62 54650.78 88888.00 2015-06-08 17:42:09.000 159 12444.67 208.62 54650.78 88888.00 2015-06-08 17:42:09.125 159 12444.73 208.62 54650.82 88888.00 2015-06-08 17:42:09.250 159 12444.73 208.65 54650.80 88888.00 2015-06-08 17:42:09.375 159 12444.67 208.62 54650.75 88888.00 2015-06-08 17:42:09.500 159 12444.65 208.65 54650.78 88888.00 2015-06-08 17:42:09.625 159 12444.67 208.65 54650.85 88888.00 2015-06-08 17:42:09.750 159 12444.73 208.65 54650.85 88888.00 2015-06-08 17:42:09.875 159 12444.73 208.62 54650.85 88888.00 2015-06-08 17:42:10.000 159 12444.67 208.62 54650.82 88888.00 2015-06-08 17:42:10.125 159 12444.67 208.70 54650.85 88888.00 2015-06-08 17:42:10.250 159 12444.70 208.68 54650.88 88888.00 2015-06-08 17:42:10.375 159 12444.75 208.65 54650.88 88888.00 2015-06-08 17:42:10.500 159 12444.65 208.65 54650.88 88888.00 2015-06-08 17:42:10.625 159 12444.65 208.68 54650.85 88888.00 2015-06-08 17:42:10.750 159 12444.73 208.70 54650.85 88888.00 2015-06-08 17:42:10.875 159 12444.80 208.68 54650.88 88888.00 2015-06-08 17:42:11.000 159 12444.83 208.70 54650.90 88888.00 2015-06-08 17:42:11.125 159 12444.80 208.68 54650.90 88888.00 2015-06-08 17:42:11.250 159 12444.80 208.65 54650.90 88888.00 2015-06-08 17:42:11.375 159 12444.77 208.62 54650.90 88888.00 2015-06-08 17:42:11.500 159 12444.83 208.57 54650.90 88888.00 2015-06-08 17:42:11.625 159 12444.92 208.57 54650.93 88888.00 2015-06-08 17:42:11.750 159 12445.00 208.55 54650.93 88888.00 2015-06-08 17:42:11.875 159 12444.98 208.53 54650.95 88888.00 2015-06-08 17:42:12.000 159 12444.98 208.55 54650.93 88888.00 2015-06-08 17:42:12.125 159 12445.02 208.55 54650.93 88888.00 2015-06-08 17:42:12.250 159 12445.02 208.53 54650.95 88888.00 2015-06-08 17:42:12.375 159 12445.10 208.55 54650.95 88888.00 2015-06-08 17:42:12.500 159 12445.10 208.50 54650.95 88888.00 2015-06-08 17:42:12.625 159 12445.17 208.50 54650.97 88888.00 2015-06-08 17:42:12.750 159 12445.23 208.50 54651.00 88888.00 2015-06-08 17:42:12.875 159 12445.17 208.47 54651.00 88888.00 2015-06-08 17:42:13.000 159 12445.23 208.47 54651.00 88888.00 2015-06-08 17:42:13.125 159 12445.27 208.45 54651.03 88888.00 2015-06-08 17:42:13.250 159 12445.23 208.43 54651.03 88888.00 2015-06-08 17:42:13.375 159 12445.25 208.43 54651.00 88888.00 2015-06-08 17:42:13.500 159 12445.30 208.40 54651.00 88888.00 2015-06-08 17:42:13.625 159 12445.33 208.40 54651.00 88888.00 2015-06-08 17:42:13.750 159 12445.35 208.38 54651.00 88888.00 2015-06-08 17:42:13.875 159 12445.35 208.35 54651.03 88888.00 2015-06-08 17:42:14.000 159 12445.35 208.38 54651.03 88888.00 2015-06-08 17:42:14.125 159 12445.38 208.38 54651.03 88888.00 2015-06-08 17:42:14.250 159 12445.45 208.32 54651.05 88888.00 2015-06-08 17:42:14.375 159 12445.48 208.30 54651.03 88888.00 2015-06-08 17:42:14.500 159 12445.52 208.30 54651.05 88888.00 2015-06-08 17:42:14.625 159 12445.55 208.28 54651.05 88888.00 2015-06-08 17:42:14.750 159 12445.55 208.30 54651.05 88888.00 2015-06-08 17:42:14.875 159 12445.60 208.28 54651.03 88888.00 2015-06-08 17:42:15.000 159 12445.62 208.25 54651.00 88888.00 2015-06-08 17:42:15.125 159 12445.62 208.25 54651.00 88888.00 2015-06-08 17:42:15.250 159 12445.62 208.25 54651.05 88888.00 2015-06-08 17:42:15.375 159 12445.62 208.25 54651.10 88888.00 2015-06-08 17:42:15.500 159 12445.67 208.28 54651.10 88888.00 2015-06-08 17:42:15.625 159 12445.67 208.30 54651.07 88888.00 2015-06-08 17:42:15.750 159 12445.67 208.30 54651.07 88888.00 2015-06-08 17:42:15.875 159 12445.75 208.32 54651.07 88888.00 2015-06-08 17:42:16.000 159 12445.77 208.32 54651.07 88888.00 2015-06-08 17:42:16.125 159 12445.77 208.32 54651.12 88888.00 2015-06-08 17:42:16.250 159 12445.77 208.35 54651.12 88888.00 2015-06-08 17:42:16.375 159 12445.83 208.40 54651.12 88888.00 2015-06-08 17:42:16.500 159 12445.85 208.38 54651.10 88888.00 2015-06-08 17:42:16.625 159 12445.88 208.35 54651.10 88888.00 2015-06-08 17:42:16.750 159 12445.90 208.35 54651.07 88888.00 2015-06-08 17:42:16.875 159 12445.98 208.38 54651.10 88888.00 2015-06-08 17:42:17.000 159 12446.05 208.38 54651.07 88888.00 2015-06-08 17:42:17.125 159 12446.12 208.40 54651.10 88888.00 2015-06-08 17:42:17.250 159 12446.15 208.38 54651.07 88888.00 2015-06-08 17:42:17.375 159 12446.20 208.38 54651.07 88888.00 2015-06-08 17:42:17.500 159 12446.30 208.40 54651.10 88888.00 2015-06-08 17:42:17.625 159 12446.38 208.45 54651.12 88888.00 2015-06-08 17:42:17.750 159 12446.38 208.45 54651.12 88888.00 2015-06-08 17:42:17.875 159 12446.38 208.45 54651.10 88888.00 2015-06-08 17:42:18.000 159 12446.40 208.45 54651.07 88888.00 2015-06-08 17:42:18.125 159 12446.48 208.45 54651.12 88888.00 2015-06-08 17:42:18.250 159 12446.55 208.45 54651.12 88888.00 2015-06-08 17:42:18.375 159 12446.60 208.45 54651.12 88888.00 2015-06-08 17:42:18.500 159 12446.62 208.50 54651.07 88888.00 2015-06-08 17:42:18.625 159 12446.65 208.53 54651.07 88888.00 2015-06-08 17:42:18.750 159 12446.70 208.55 54651.10 88888.00 2015-06-08 17:42:18.875 159 12446.75 208.55 54651.10 88888.00 2015-06-08 17:42:19.000 159 12446.88 208.57 54651.07 88888.00 2015-06-08 17:42:19.125 159 12446.95 208.62 54651.10 88888.00 2015-06-08 17:42:19.250 159 12446.98 208.65 54651.07 88888.00 2015-06-08 17:42:19.375 159 12447.05 208.68 54651.07 88888.00 2015-06-08 17:42:19.500 159 12447.05 208.70 54651.07 88888.00 2015-06-08 17:42:19.625 159 12447.00 208.72 54651.07 88888.00 2015-06-08 17:42:19.750 159 12447.08 208.78 54651.07 88888.00 2015-06-08 17:42:19.875 159 12447.15 208.78 54651.05 88888.00 2015-06-08 17:42:20.000 159 12447.15 208.82 54651.03 88888.00 2015-06-08 17:42:20.125 159 12447.17 208.88 54651.05 88888.00 2015-06-08 17:42:20.250 159 12447.23 208.93 54651.07 88888.00 2015-06-08 17:42:20.375 159 12447.25 208.95 54651.05 88888.00 2015-06-08 17:42:20.500 159 12447.25 208.95 54651.05 88888.00 2015-06-08 17:42:20.625 159 12447.27 208.97 54651.10 88888.00 2015-06-08 17:42:20.750 159 12447.23 209.03 54651.07 88888.00 2015-06-08 17:42:20.875 159 12447.23 209.10 54651.07 88888.00 2015-06-08 17:42:21.000 159 12447.33 209.15 54651.07 88888.00 2015-06-08 17:42:21.125 159 12447.38 209.20 54651.10 88888.00 2015-06-08 17:42:21.250 159 12447.30 209.22 54651.07 88888.00 2015-06-08 17:42:21.375 159 12447.30 209.28 54651.07 88888.00 2015-06-08 17:42:21.500 159 12447.40 209.32 54651.10 88888.00 2015-06-08 17:42:21.625 159 12447.45 209.38 54651.12 88888.00 2015-06-08 17:42:21.750 159 12447.50 209.43 54651.12 88888.00 2015-06-08 17:42:21.875 159 12447.48 209.45 54651.12 88888.00 2015-06-08 17:42:22.000 159 12447.40 209.45 54651.07 88888.00 2015-06-08 17:42:22.125 159 12447.45 209.45 54651.10 88888.00 2015-06-08 17:42:22.250 159 12447.48 209.47 54651.07 88888.00 2015-06-08 17:42:22.375 159 12447.60 209.53 54651.10 88888.00 2015-06-08 17:42:22.500 159 12447.65 209.55 54651.05 88888.00 2015-06-08 17:42:22.625 159 12447.62 209.55 54651.07 88888.00 2015-06-08 17:42:22.750 159 12447.65 209.57 54651.05 88888.00 2015-06-08 17:42:22.875 159 12447.62 209.60 54651.07 88888.00 2015-06-08 17:42:23.000 159 12447.60 209.60 54651.03 88888.00 2015-06-08 17:42:23.125 159 12447.65 209.62 54651.05 88888.00 2015-06-08 17:42:23.250 159 12447.75 209.62 54651.07 88888.00 2015-06-08 17:42:23.375 159 12447.80 209.68 54651.07 88888.00 2015-06-08 17:42:23.500 159 12447.90 209.72 54651.07 88888.00 2015-06-08 17:42:23.625 159 12447.90 209.75 54651.10 88888.00 2015-06-08 17:42:23.750 159 12447.88 209.75 54651.10 88888.00 2015-06-08 17:42:23.875 159 12447.92 209.78 54651.07 88888.00 2015-06-08 17:42:24.000 159 12447.95 209.82 54651.10 88888.00 2015-06-08 17:42:24.125 159 12447.98 209.85 54651.07 88888.00 2015-06-08 17:42:24.250 159 12447.98 209.85 54651.03 88888.00 2015-06-08 17:42:24.375 159 12448.02 209.88 54651.00 88888.00 2015-06-08 17:42:24.500 159 12448.02 209.90 54651.03 88888.00 2015-06-08 17:42:24.625 159 12448.10 209.93 54651.03 88888.00 2015-06-08 17:42:24.750 159 12448.10 210.00 54651.05 88888.00 2015-06-08 17:42:24.875 159 12448.23 210.05 54651.07 88888.00 2015-06-08 17:42:25.000 159 12448.30 210.03 54651.05 88888.00 2015-06-08 17:42:25.125 159 12448.25 210.05 54651.03 88888.00 2015-06-08 17:42:25.250 159 12448.27 210.03 54651.03 88888.00 2015-06-08 17:42:25.375 159 12448.35 210.05 54651.05 88888.00 2015-06-08 17:42:25.500 159 12448.42 210.05 54651.05 88888.00 2015-06-08 17:42:25.625 159 12448.48 210.07 54651.05 88888.00 2015-06-08 17:42:25.750 159 12448.60 210.15 54651.03 88888.00 2015-06-08 17:42:25.875 159 12448.73 210.20 54651.03 88888.00 2015-06-08 17:42:26.000 159 12448.80 210.20 54651.00 88888.00 2015-06-08 17:42:26.125 159 12448.88 210.22 54651.03 88888.00 2015-06-08 17:42:26.250 159 12448.90 210.22 54651.00 88888.00 2015-06-08 17:42:26.375 159 12449.00 210.22 54650.97 88888.00 2015-06-08 17:42:26.500 159 12449.10 210.25 54650.97 88888.00 2015-06-08 17:42:26.625 159 12449.08 210.25 54650.95 88888.00 2015-06-08 17:42:26.750 159 12449.15 210.28 54650.93 88888.00 2015-06-08 17:42:26.875 159 12449.23 210.25 54650.93 88888.00 2015-06-08 17:42:27.000 159 12449.27 210.28 54650.95 88888.00 2015-06-08 17:42:27.125 159 12449.35 210.28 54650.95 88888.00 2015-06-08 17:42:27.250 159 12449.42 210.25 54650.95 88888.00 2015-06-08 17:42:27.375 159 12449.52 210.28 54650.93 88888.00 2015-06-08 17:42:27.500 159 12449.60 210.30 54650.90 88888.00 2015-06-08 17:42:27.625 159 12449.70 210.32 54650.93 88888.00 2015-06-08 17:42:27.750 159 12449.83 210.32 54650.93 88888.00 2015-06-08 17:42:27.875 159 12449.85 210.30 54650.88 88888.00 2015-06-08 17:42:28.000 159 12449.90 210.30 54650.88 88888.00 2015-06-08 17:42:28.125 159 12449.92 210.30 54650.90 88888.00 2015-06-08 17:42:28.250 159 12449.95 210.30 54650.88 88888.00 2015-06-08 17:42:28.375 159 12450.00 210.32 54650.85 88888.00 2015-06-08 17:42:28.500 159 12450.05 210.32 54650.88 88888.00 2015-06-08 17:42:28.625 159 12450.15 210.30 54650.82 88888.00 2015-06-08 17:42:28.750 159 12450.17 210.28 54650.82 88888.00 2015-06-08 17:42:28.875 159 12450.30 210.30 54650.85 88888.00 2015-06-08 17:42:29.000 159 12450.35 210.28 54650.82 88888.00 2015-06-08 17:42:29.125 159 12450.35 210.30 54650.82 88888.00 2015-06-08 17:42:29.250 159 12450.40 210.28 54650.82 88888.00 2015-06-08 17:42:29.375 159 12450.50 210.28 54650.80 88888.00 2015-06-08 17:42:29.500 159 12450.60 210.30 54650.80 88888.00 2015-06-08 17:42:29.625 159 12450.67 210.32 54650.82 88888.00 2015-06-08 17:42:29.750 159 12450.70 210.30 54650.78 88888.00 2015-06-08 17:42:29.875 159 12450.75 210.28 54650.78 88888.00 2015-06-08 17:42:30.000 159 12450.85 210.25 54650.78 88888.00 2015-06-08 17:42:30.125 159 12450.98 210.25 54650.75 88888.00 2015-06-08 17:42:30.250 159 12451.10 210.25 54650.75 88888.00 2015-06-08 17:42:30.375 159 12451.20 210.28 54650.75 88888.00 2015-06-08 17:42:30.500 159 12451.20 210.28 54650.72 88888.00 2015-06-08 17:42:30.625 159 12451.20 210.25 54650.72 88888.00 2015-06-08 17:42:30.750 159 12451.27 210.20 54650.70 88888.00 2015-06-08 17:42:30.875 159 12451.35 210.22 54650.70 88888.00 2015-06-08 17:42:31.000 159 12451.48 210.20 54650.72 88888.00 2015-06-08 17:42:31.125 159 12451.65 210.20 54650.72 88888.00 2015-06-08 17:42:31.250 159 12451.77 210.18 54650.70 88888.00 2015-06-08 17:42:31.375 159 12451.83 210.18 54650.70 88888.00 2015-06-08 17:42:31.500 159 12451.85 210.18 54650.68 88888.00 2015-06-08 17:42:31.625 159 12451.90 210.20 54650.68 88888.00 2015-06-08 17:42:31.750 159 12451.95 210.22 54650.62 88888.00 2015-06-08 17:42:31.875 159 12452.05 210.22 54650.62 88888.00 2015-06-08 17:42:32.000 159 12452.12 210.25 54650.65 88888.00 2015-06-08 17:42:32.125 159 12452.12 210.22 54650.65 88888.00 2015-06-08 17:42:32.250 159 12452.15 210.20 54650.65 88888.00 2015-06-08 17:42:32.375 159 12452.23 210.22 54650.62 88888.00 2015-06-08 17:42:32.500 159 12452.35 210.22 54650.60 88888.00 2015-06-08 17:42:32.625 159 12452.42 210.28 54650.60 88888.00 2015-06-08 17:42:32.750 159 12452.50 210.22 54650.60 88888.00 2015-06-08 17:42:32.875 159 12452.55 210.22 54650.57 88888.00 2015-06-08 17:42:33.000 159 12452.60 210.22 54650.55 88888.00 2015-06-08 17:42:33.125 159 12452.65 210.28 54650.57 88888.00 2015-06-08 17:42:33.250 159 12452.70 210.30 54650.55 88888.00 2015-06-08 17:42:33.375 159 12452.77 210.30 54650.53 88888.00 2015-06-08 17:42:33.500 159 12452.77 210.32 54650.50 88888.00 2015-06-08 17:42:33.625 159 12452.83 210.32 54650.47 88888.00 2015-06-08 17:42:33.750 159 12452.92 210.32 54650.47 88888.00 2015-06-08 17:42:33.875 159 12453.00 210.30 54650.50 88888.00 2015-06-08 17:42:34.000 159 12453.02 210.30 54650.50 88888.00 2015-06-08 17:42:34.125 159 12453.05 210.32 54650.50 88888.00 2015-06-08 17:42:34.250 159 12453.10 210.32 54650.47 88888.00 2015-06-08 17:42:34.375 159 12453.20 210.30 54650.45 88888.00 2015-06-08 17:42:34.500 159 12453.33 210.28 54650.43 88888.00 2015-06-08 17:42:34.625 159 12453.45 210.28 54650.45 88888.00 2015-06-08 17:42:34.750 159 12453.52 210.25 54650.43 88888.00 2015-06-08 17:42:34.875 159 12453.55 210.28 54650.43 88888.00 2015-06-08 17:42:35.000 159 12453.60 210.28 54650.43 88888.00 2015-06-08 17:42:35.125 159 12453.62 210.28 54650.43 88888.00 2015-06-08 17:42:35.250 159 12453.62 210.25 54650.40 88888.00 2015-06-08 17:42:35.375 159 12453.73 210.25 54650.40 88888.00 2015-06-08 17:42:35.500 159 12453.80 210.22 54650.40 88888.00 2015-06-08 17:42:35.625 159 12453.83 210.18 54650.40 88888.00 2015-06-08 17:42:35.750 159 12453.85 210.20 54650.38 88888.00 2015-06-08 17:42:35.875 159 12453.92 210.20 54650.38 88888.00 2015-06-08 17:42:36.000 159 12453.98 210.15 54650.35 88888.00 2015-06-08 17:42:36.125 159 12454.05 210.12 54650.38 88888.00 2015-06-08 17:42:36.250 159 12454.08 210.07 54650.35 88888.00 2015-06-08 17:42:36.375 159 12454.17 210.10 54650.35 88888.00 2015-06-08 17:42:36.500 159 12454.20 210.15 54650.35 88888.00 2015-06-08 17:42:36.625 159 12454.30 210.15 54650.35 88888.00 2015-06-08 17:42:36.750 159 12454.33 210.15 54650.32 88888.00 2015-06-08 17:42:36.875 159 12454.38 210.12 54650.28 88888.00 2015-06-08 17:42:37.000 159 12454.45 210.12 54650.30 88888.00 2015-06-08 17:42:37.125 159 12454.50 210.12 54650.30 88888.00 2015-06-08 17:42:37.250 159 12454.50 210.18 54650.30 88888.00 2015-06-08 17:42:37.375 159 12454.55 210.15 54650.30 88888.00 2015-06-08 17:42:37.500 159 12454.58 210.15 54650.30 88888.00 2015-06-08 17:42:37.625 159 12454.62 210.18 54650.30 88888.00 2015-06-08 17:42:37.750 159 12454.67 210.20 54650.28 88888.00 2015-06-08 17:42:37.875 159 12454.75 210.22 54650.28 88888.00 2015-06-08 17:42:38.000 159 12454.75 210.22 54650.28 88888.00 2015-06-08 17:42:38.125 159 12454.75 210.25 54650.28 88888.00 2015-06-08 17:42:38.250 159 12454.75 210.25 54650.25 88888.00 2015-06-08 17:42:38.375 159 12454.83 210.30 54650.25 88888.00 2015-06-08 17:42:38.500 159 12454.85 210.32 54650.25 88888.00 2015-06-08 17:42:38.625 159 12454.83 210.32 54650.22 88888.00 2015-06-08 17:42:38.750 159 12454.83 210.35 54650.20 88888.00 2015-06-08 17:42:38.875 159 12454.83 210.35 54650.20 88888.00 2015-06-08 17:42:39.000 159 12454.88 210.38 54650.22 88888.00 2015-06-08 17:42:39.125 159 12454.95 210.43 54650.25 88888.00 2015-06-08 17:42:39.250 159 12455.02 210.47 54650.22 88888.00 2015-06-08 17:42:39.375 159 12455.05 210.53 54650.22 88888.00 2015-06-08 17:42:39.500 159 12455.08 210.53 54650.18 88888.00 2015-06-08 17:42:39.625 159 12455.12 210.57 54650.18 88888.00 2015-06-08 17:42:39.750 159 12455.17 210.65 54650.20 88888.00 2015-06-08 17:42:39.875 159 12455.20 210.70 54650.20 88888.00 2015-06-08 17:42:40.000 159 12455.23 210.72 54650.20 88888.00 2015-06-08 17:42:40.125 159 12455.25 210.75 54650.18 88888.00 2015-06-08 17:42:40.250 159 12455.25 210.78 54650.18 88888.00 2015-06-08 17:42:40.375 159 12455.35 210.88 54650.20 88888.00 2015-06-08 17:42:40.500 159 12455.38 210.93 54650.20 88888.00 2015-06-08 17:42:40.625 159 12455.42 210.95 54650.18 88888.00 2015-06-08 17:42:40.750 159 12455.45 211.03 54650.20 88888.00 2015-06-08 17:42:40.875 159 12455.48 211.07 54650.20 88888.00 2015-06-08 17:42:41.000 159 12455.45 211.12 54650.18 88888.00 2015-06-08 17:42:41.125 159 12455.50 211.15 54650.15 88888.00 2015-06-08 17:42:41.250 159 12455.55 211.18 54650.15 88888.00 2015-06-08 17:42:41.375 159 12455.62 211.20 54650.12 88888.00 2015-06-08 17:42:41.500 159 12455.62 211.22 54650.15 88888.00 2015-06-08 17:42:41.625 159 12455.62 211.25 54650.15 88888.00 2015-06-08 17:42:41.750 159 12455.62 211.32 54650.12 88888.00 2015-06-08 17:42:41.875 159 12455.62 211.35 54650.10 88888.00 2015-06-08 17:42:42.000 159 12455.67 211.40 54650.10 88888.00 2015-06-08 17:42:42.125 159 12455.75 211.47 54650.07 88888.00 2015-06-08 17:42:42.250 159 12455.85 211.50 54650.10 88888.00 2015-06-08 17:42:42.375 159 12455.85 211.50 54650.10 88888.00 2015-06-08 17:42:42.500 159 12455.88 211.55 54650.10 88888.00 2015-06-08 17:42:42.625 159 12455.88 211.57 54650.10 88888.00 2015-06-08 17:42:42.750 159 12455.92 211.62 54650.07 88888.00 2015-06-08 17:42:42.875 159 12456.02 211.68 54650.07 88888.00 2015-06-08 17:42:43.000 159 12456.12 211.68 54650.10 88888.00 2015-06-08 17:42:43.125 159 12456.20 211.68 54650.07 88888.00 2015-06-08 17:42:43.250 159 12456.17 211.72 54650.07 88888.00 2015-06-08 17:42:43.375 159 12456.27 211.75 54650.07 88888.00 2015-06-08 17:42:43.500 159 12456.35 211.75 54650.07 88888.00 2015-06-08 17:42:43.625 159 12456.35 211.78 54650.07 88888.00 2015-06-08 17:42:43.750 159 12456.40 211.80 54650.05 88888.00 2015-06-08 17:42:43.875 159 12456.45 211.80 54650.03 88888.00 2015-06-08 17:42:44.000 159 12456.48 211.80 54650.03 88888.00 2015-06-08 17:42:44.125 159 12456.52 211.80 54650.05 88888.00 2015-06-08 17:42:44.250 159 12456.60 211.85 54650.03 88888.00 2015-06-08 17:42:44.375 159 12456.67 211.90 54650.03 88888.00 2015-06-08 17:42:44.500 159 12456.62 211.90 54650.03 88888.00 2015-06-08 17:42:44.625 159 12456.62 211.90 54650.00 88888.00 2015-06-08 17:42:44.750 159 12456.70 211.90 54650.00 88888.00 2015-06-08 17:42:44.875 159 12456.75 211.90 54650.03 88888.00 2015-06-08 17:42:45.000 159 12456.77 211.88 54650.05 88888.00 2015-06-08 17:42:45.125 159 12456.77 211.93 54650.03 88888.00 2015-06-08 17:42:45.250 159 12456.83 211.97 54650.03 88888.00 2015-06-08 17:42:45.375 159 12456.85 211.97 54650.03 88888.00 2015-06-08 17:42:45.500 159 12456.88 211.95 54650.03 88888.00 2015-06-08 17:42:45.625 159 12456.92 212.00 54650.03 88888.00 2015-06-08 17:42:45.750 159 12457.02 212.00 54650.03 88888.00 2015-06-08 17:42:45.875 159 12457.02 211.97 54650.03 88888.00 2015-06-08 17:42:46.000 159 12457.05 211.95 54650.03 88888.00 2015-06-08 17:42:46.125 159 12457.15 211.95 54650.00 88888.00 2015-06-08 17:42:46.250 159 12457.20 211.97 54650.00 88888.00 2015-06-08 17:42:46.375 159 12457.27 212.03 54650.03 88888.00 2015-06-08 17:42:46.500 159 12457.30 212.03 54650.03 88888.00 2015-06-08 17:42:46.625 159 12457.33 212.03 54650.00 88888.00 2015-06-08 17:42:46.750 159 12457.33 212.03 54649.97 88888.00 2015-06-08 17:42:46.875 159 12457.27 212.00 54650.00 88888.00 2015-06-08 17:42:47.000 159 12457.33 211.97 54650.00 88888.00 2015-06-08 17:42:47.125 159 12457.42 212.00 54649.97 88888.00 2015-06-08 17:42:47.250 159 12457.55 212.00 54650.00 88888.00 2015-06-08 17:42:47.375 159 12457.62 212.00 54650.00 88888.00 2015-06-08 17:42:47.500 159 12457.62 211.97 54650.00 88888.00 2015-06-08 17:42:47.625 159 12457.65 212.00 54649.97 88888.00 2015-06-08 17:42:47.750 159 12457.73 212.03 54649.97 88888.00 2015-06-08 17:42:47.875 159 12457.77 212.03 54650.00 88888.00 2015-06-08 17:42:48.000 159 12457.92 212.03 54650.03 88888.00 2015-06-08 17:42:48.125 159 12457.92 212.00 54650.03 88888.00 2015-06-08 17:42:48.250 159 12457.92 211.97 54650.00 88888.00 2015-06-08 17:42:48.375 159 12458.00 211.97 54650.00 88888.00 2015-06-08 17:42:48.500 159 12458.10 211.97 54650.03 88888.00 2015-06-08 17:42:48.625 159 12458.12 212.00 54650.05 88888.00 2015-06-08 17:42:48.750 159 12458.15 212.00 54650.03 88888.00 2015-06-08 17:42:48.875 159 12458.20 211.97 54650.03 88888.00 2015-06-08 17:42:49.000 159 12458.23 211.95 54650.00 88888.00 2015-06-08 17:42:49.125 159 12458.27 211.95 54650.00 88888.00 2015-06-08 17:42:49.250 159 12458.33 211.93 54650.00 88888.00 2015-06-08 17:42:49.375 159 12458.40 211.90 54649.97 88888.00 2015-06-08 17:42:49.500 159 12458.45 211.85 54649.97 88888.00 2015-06-08 17:42:49.625 159 12458.45 211.88 54650.00 88888.00 2015-06-08 17:42:49.750 159 12458.48 211.93 54650.00 88888.00 2015-06-08 17:42:49.875 159 12458.55 211.88 54649.97 88888.00 2015-06-08 17:42:50.000 159 12458.65 211.85 54650.00 88888.00 2015-06-08 17:42:50.125 159 12458.67 211.88 54650.03 88888.00 2015-06-08 17:42:50.250 159 12458.70 211.88 54650.03 88888.00 2015-06-08 17:42:50.375 159 12458.77 211.90 54650.05 88888.00 2015-06-08 17:42:50.500 159 12458.77 211.90 54650.05 88888.00 2015-06-08 17:42:50.625 159 12458.83 211.88 54650.05 88888.00 2015-06-08 17:42:50.750 159 12458.98 211.88 54650.05 88888.00 2015-06-08 17:42:50.875 159 12459.00 211.82 54650.07 88888.00 2015-06-08 17:42:51.000 159 12458.98 211.78 54650.05 88888.00 2015-06-08 17:42:51.125 159 12458.92 211.75 54650.03 88888.00 2015-06-08 17:42:51.250 159 12458.98 211.75 54650.05 88888.00 2015-06-08 17:42:51.375 159 12459.08 211.75 54650.07 88888.00 2015-06-08 17:42:51.500 159 12459.20 211.72 54650.07 88888.00 2015-06-08 17:42:51.625 159 12459.33 211.72 54650.07 88888.00 2015-06-08 17:42:51.750 159 12459.42 211.72 54650.10 88888.00 2015-06-08 17:42:51.875 159 12459.42 211.68 54650.07 88888.00 2015-06-08 17:42:52.000 159 12459.40 211.62 54650.05 88888.00 2015-06-08 17:42:52.125 159 12459.42 211.60 54650.10 88888.00 2015-06-08 17:42:52.250 159 12459.42 211.62 54650.10 88888.00 2015-06-08 17:42:52.375 159 12459.45 211.62 54650.07 88888.00 2015-06-08 17:42:52.500 159 12459.50 211.60 54650.07 88888.00 2015-06-08 17:42:52.625 159 12459.60 211.60 54650.07 88888.00 2015-06-08 17:42:52.750 159 12459.73 211.60 54650.07 88888.00 2015-06-08 17:42:52.875 159 12459.80 211.60 54650.10 88888.00 2015-06-08 17:42:53.000 159 12459.88 211.60 54650.10 88888.00 2015-06-08 17:42:53.125 159 12459.88 211.60 54650.12 88888.00 2015-06-08 17:42:53.250 159 12459.88 211.57 54650.12 88888.00 2015-06-08 17:42:53.375 159 12459.90 211.57 54650.10 88888.00 2015-06-08 17:42:53.500 159 12459.95 211.57 54650.10 88888.00 2015-06-08 17:42:53.625 159 12459.98 211.55 54650.10 88888.00 2015-06-08 17:42:53.750 159 12459.95 211.50 54650.10 88888.00 2015-06-08 17:42:53.875 159 12459.98 211.50 54650.12 88888.00 2015-06-08 17:42:54.000 159 12460.02 211.55 54650.15 88888.00 2015-06-08 17:42:54.125 159 12460.12 211.57 54650.15 88888.00 2015-06-08 17:42:54.250 159 12460.23 211.55 54650.15 88888.00 2015-06-08 17:42:54.375 159 12460.30 211.53 54650.18 88888.00 2015-06-08 17:42:54.500 159 12460.23 211.55 54650.15 88888.00 2015-06-08 17:42:54.625 159 12460.27 211.60 54650.15 88888.00 2015-06-08 17:42:54.750 159 12460.38 211.60 54650.18 88888.00 2015-06-08 17:42:54.875 159 12460.42 211.60 54650.18 88888.00 2015-06-08 17:42:55.000 159 12460.48 211.60 54650.12 88888.00 2015-06-08 17:42:55.125 159 12460.48 211.62 54650.18 88888.00 2015-06-08 17:42:55.250 159 12460.52 211.65 54650.20 88888.00 2015-06-08 17:42:55.375 159 12460.58 211.70 54650.22 88888.00 2015-06-08 17:42:55.500 159 12460.60 211.75 54650.22 88888.00 2015-06-08 17:42:55.625 159 12460.55 211.78 54650.22 88888.00 2015-06-08 17:42:55.750 159 12460.60 211.78 54650.20 88888.00 2015-06-08 17:42:55.875 159 12460.65 211.82 54650.25 88888.00 2015-06-08 17:42:56.000 159 12460.70 211.85 54650.20 88888.00 2015-06-08 17:42:56.125 159 12460.73 211.90 54650.22 88888.00 2015-06-08 17:42:56.250 159 12460.75 211.93 54650.25 88888.00 2015-06-08 17:42:56.375 159 12460.80 211.93 54650.28 88888.00 2015-06-08 17:42:56.500 159 12460.83 211.95 54650.30 88888.00 2015-06-08 17:42:56.625 159 12460.90 211.97 54650.28 88888.00 2015-06-08 17:42:56.750 159 12460.98 212.00 54650.25 88888.00 2015-06-08 17:42:56.875 159 12461.00 212.00 54650.25 88888.00 2015-06-08 17:42:57.000 159 12461.00 212.03 54650.25 88888.00 2015-06-08 17:42:57.125 159 12461.02 212.05 54650.30 88888.00 2015-06-08 17:42:57.250 159 12461.02 212.05 54650.28 88888.00 2015-06-08 17:42:57.375 159 12461.08 212.03 54650.28 88888.00 2015-06-08 17:42:57.500 159 12461.10 212.05 54650.28 88888.00 2015-06-08 17:42:57.625 159 12461.08 212.10 54650.30 88888.00 2015-06-08 17:42:57.750 159 12461.08 212.10 54650.30 88888.00 2015-06-08 17:42:57.875 159 12461.15 212.10 54650.30 88888.00 2015-06-08 17:42:58.000 159 12461.20 212.12 54650.30 88888.00 2015-06-08 17:42:58.125 159 12461.25 212.12 54650.30 88888.00 2015-06-08 17:42:58.250 159 12461.30 212.12 54650.30 88888.00 2015-06-08 17:42:58.375 159 12461.33 212.15 54650.30 88888.00 2015-06-08 17:42:58.500 159 12461.27 212.15 54650.30 88888.00 2015-06-08 17:42:58.625 159 12461.27 212.12 54650.30 88888.00 2015-06-08 17:42:58.750 159 12461.40 212.15 54650.30 88888.00 2015-06-08 17:42:58.875 159 12461.48 212.15 54650.30 88888.00 2015-06-08 17:42:59.000 159 12461.48 212.15 54650.30 88888.00 2015-06-08 17:42:59.125 159 12461.50 212.20 54650.30 88888.00 2015-06-08 17:42:59.250 159 12461.48 212.22 54650.30 88888.00 2015-06-08 17:42:59.375 159 12461.58 212.20 54650.30 88888.00 2015-06-08 17:42:59.500 159 12461.67 212.22 54650.32 88888.00 2015-06-08 17:42:59.625 159 12461.73 212.25 54650.32 88888.00 2015-06-08 17:42:59.750 159 12461.67 212.25 54650.32 88888.00 2015-06-08 17:42:59.875 159 12461.67 212.25 54650.32 88888.00 2015-06-08 17:43:00.000 159 12461.77 212.22 54650.32 88888.00 2015-06-08 17:43:00.125 159 12461.88 212.28 54650.32 88888.00 2015-06-08 17:43:00.250 159 12461.85 212.30 54650.32 88888.00 2015-06-08 17:43:00.375 159 12461.88 212.32 54650.32 88888.00 2015-06-08 17:43:00.500 159 12461.95 212.38 54650.32 88888.00 2015-06-08 17:43:00.625 159 12462.02 212.40 54650.35 88888.00 2015-06-08 17:43:00.750 159 12462.05 212.45 54650.35 88888.00 2015-06-08 17:43:00.875 159 12462.15 212.45 54650.35 88888.00 2015-06-08 17:43:01.000 159 12462.20 212.47 54650.38 88888.00 2015-06-08 17:43:01.125 159 12462.23 212.50 54650.35 88888.00 2015-06-08 17:43:01.250 159 12462.23 212.55 54650.35 88888.00 2015-06-08 17:43:01.375 159 12462.25 212.55 54650.35 88888.00 2015-06-08 17:43:01.500 159 12462.27 212.55 54650.32 88888.00 2015-06-08 17:43:01.625 159 12462.38 212.57 54650.32 88888.00 2015-06-08 17:43:01.750 159 12462.40 212.57 54650.35 88888.00 2015-06-08 17:43:01.875 159 12462.42 212.65 54650.35 88888.00 2015-06-08 17:43:02.000 159 12462.40 212.68 54650.32 88888.00 2015-06-08 17:43:02.125 159 12462.38 212.70 54650.35 88888.00 2015-06-08 17:43:02.250 159 12462.45 212.70 54650.35 88888.00 2015-06-08 17:43:02.375 159 12462.55 212.75 54650.35 88888.00 2015-06-08 17:43:02.500 159 12462.50 212.75 54650.35 88888.00 2015-06-08 17:43:02.625 159 12462.48 212.75 54650.38 88888.00 2015-06-08 17:43:02.750 159 12462.55 212.80 54650.38 88888.00 2015-06-08 17:43:02.875 159 12462.60 212.82 54650.35 88888.00 2015-06-08 17:43:03.000 159 12462.67 212.82 54650.38 88888.00 2015-06-08 17:43:03.125 159 12462.75 212.85 54650.38 88888.00 2015-06-08 17:43:03.250 159 12462.75 212.90 54650.40 88888.00 2015-06-08 17:43:03.375 159 12462.75 212.93 54650.40 88888.00 2015-06-08 17:43:03.500 159 12462.83 213.00 54650.43 88888.00 2015-06-08 17:43:03.625 159 12462.83 212.97 54650.40 88888.00 2015-06-08 17:43:03.750 159 12462.88 213.00 54650.38 88888.00 2015-06-08 17:43:03.875 159 12462.95 213.03 54650.38 88888.00 2015-06-08 17:43:04.000 159 12462.95 213.07 54650.40 88888.00 2015-06-08 17:43:04.125 159 12462.90 213.12 54650.40 88888.00 2015-06-08 17:43:04.250 159 12462.92 213.12 54650.40 88888.00 2015-06-08 17:43:04.375 159 12463.00 213.15 54650.40 88888.00 2015-06-08 17:43:04.500 159 12463.08 213.15 54650.38 88888.00 2015-06-08 17:43:04.625 159 12463.10 213.15 54650.38 88888.00 2015-06-08 17:43:04.750 159 12463.12 213.15 54650.40 88888.00 2015-06-08 17:43:04.875 159 12463.20 213.18 54650.43 88888.00 2015-06-08 17:43:05.000 159 12463.25 213.20 54650.38 88888.00 2015-06-08 17:43:05.125 159 12463.30 213.20 54650.43 88888.00 2015-06-08 17:43:05.250 159 12463.33 213.25 54650.45 88888.00 2015-06-08 17:43:05.375 159 12463.38 213.25 54650.45 88888.00 2015-06-08 17:43:05.500 159 12463.40 213.25 54650.45 88888.00 2015-06-08 17:43:05.625 159 12463.33 213.25 54650.45 88888.00 2015-06-08 17:43:05.750 159 12463.40 213.25 54650.45 88888.00 2015-06-08 17:43:05.875 159 12463.40 213.28 54650.47 88888.00 2015-06-08 17:43:06.000 159 12463.40 213.30 54650.45 88888.00 2015-06-08 17:43:06.125 159 12463.48 213.30 54650.47 88888.00 2015-06-08 17:43:06.250 159 12463.52 213.28 54650.47 88888.00 2015-06-08 17:43:06.375 159 12463.55 213.25 54650.47 88888.00 2015-06-08 17:43:06.500 159 12463.60 213.28 54650.47 88888.00 2015-06-08 17:43:06.625 159 12463.73 213.30 54650.50 88888.00 2015-06-08 17:43:06.750 159 12463.77 213.25 54650.47 88888.00 2015-06-08 17:43:06.875 159 12463.73 213.25 54650.47 88888.00 2015-06-08 17:43:07.000 159 12463.85 213.28 54650.50 88888.00 2015-06-08 17:43:07.125 159 12464.00 213.28 54650.53 88888.00 2015-06-08 17:43:07.250 159 12463.98 213.22 54650.50 88888.00 2015-06-08 17:43:07.375 159 12463.98 213.20 54650.47 88888.00 2015-06-08 17:43:07.500 159 12464.00 213.22 54650.43 88888.00 2015-06-08 17:43:07.625 159 12464.05 213.18 54650.43 88888.00 2015-06-08 17:43:07.750 159 12464.08 213.12 54650.43 88888.00 2015-06-08 17:43:07.875 159 12464.15 213.12 54650.45 88888.00 2015-06-08 17:43:08.000 159 12464.25 213.12 54650.45 88888.00 2015-06-08 17:43:08.125 159 12464.30 213.12 54650.47 88888.00 2015-06-08 17:43:08.250 159 12464.35 213.12 54650.45 88888.00 2015-06-08 17:43:08.375 159 12464.50 213.12 54650.47 88888.00 2015-06-08 17:43:08.500 159 12464.55 213.10 54650.45 88888.00 2015-06-08 17:43:08.625 159 12464.55 213.10 54650.45 88888.00 2015-06-08 17:43:08.750 159 12464.60 213.10 54650.47 88888.00 2015-06-08 17:43:08.875 159 12464.70 213.12 54650.50 88888.00 2015-06-08 17:43:09.000 159 12464.73 213.10 54650.50 88888.00 2015-06-08 17:43:09.125 159 12464.75 213.07 54650.50 88888.00 2015-06-08 17:43:09.250 159 12464.77 213.05 54650.50 88888.00 2015-06-08 17:43:09.375 159 12464.88 213.07 54650.50 88888.00 2015-06-08 17:43:09.500 159 12464.92 213.05 54650.47 88888.00 2015-06-08 17:43:09.625 159 12464.95 213.03 54650.50 88888.00 2015-06-08 17:43:09.750 159 12465.08 213.05 54650.50 88888.00 2015-06-08 17:43:09.875 159 12465.15 213.05 54650.50 88888.00 2015-06-08 17:43:10.000 159 12465.20 213.05 54650.50 88888.00 2015-06-08 17:43:10.125 159 12465.23 213.03 54650.50 88888.00 2015-06-08 17:43:10.250 159 12465.27 213.00 54650.53 88888.00 2015-06-08 17:43:10.375 159 12465.30 213.00 54650.55 88888.00 2015-06-08 17:43:10.500 159 12465.33 213.03 54650.57 88888.00 2015-06-08 17:43:10.625 159 12465.33 213.03 54650.53 88888.00 2015-06-08 17:43:10.750 159 12465.40 212.97 54650.53 88888.00 2015-06-08 17:43:10.875 159 12465.48 212.95 54650.55 88888.00 2015-06-08 17:43:11.000 159 12465.50 212.93 54650.53 88888.00 2015-06-08 17:43:11.125 159 12465.50 212.93 54650.55 88888.00 2015-06-08 17:43:11.250 159 12465.58 212.93 54650.55 88888.00 2015-06-08 17:43:11.375 159 12465.67 212.93 54650.55 88888.00 2015-06-08 17:43:11.500 159 12465.77 212.93 54650.55 88888.00 2015-06-08 17:43:11.625 159 12465.88 212.95 54650.57 88888.00 2015-06-08 17:43:11.750 159 12465.95 212.93 54650.57 88888.00 2015-06-08 17:43:11.875 159 12465.95 212.90 54650.55 88888.00 2015-06-08 17:43:12.000 159 12465.98 212.90 54650.55 88888.00 2015-06-08 17:43:12.125 159 12466.02 212.90 54650.57 88888.00 2015-06-08 17:43:12.250 159 12466.12 212.88 54650.57 88888.00 2015-06-08 17:43:12.375 159 12466.23 212.85 54650.57 88888.00 2015-06-08 17:43:12.500 159 12466.30 212.80 54650.60 88888.00 2015-06-08 17:43:12.625 159 12466.30 212.80 54650.57 88888.00 2015-06-08 17:43:12.750 159 12466.30 212.80 54650.57 88888.00 2015-06-08 17:43:12.875 159 12466.38 212.72 54650.60 88888.00 2015-06-08 17:43:13.000 159 12466.50 212.78 54650.60 88888.00 2015-06-08 17:43:13.125 159 12466.60 212.78 54650.60 88888.00 2015-06-08 17:43:13.250 159 12466.65 212.72 54650.62 88888.00 2015-06-08 17:43:13.375 159 12466.65 212.72 54650.65 88888.00 2015-06-08 17:43:13.500 159 12466.65 212.72 54650.65 88888.00 2015-06-08 17:43:13.625 159 12466.70 212.70 54650.65 88888.00 2015-06-08 17:43:13.750 159 12466.83 212.65 54650.65 88888.00 2015-06-08 17:43:13.875 159 12466.90 212.65 54650.70 88888.00 2015-06-08 17:43:14.000 159 12467.00 212.62 54650.68 88888.00 2015-06-08 17:43:14.125 159 12467.05 212.62 54650.65 88888.00 2015-06-08 17:43:14.250 159 12467.10 212.60 54650.70 88888.00 2015-06-08 17:43:14.375 159 12467.20 212.65 54650.72 88888.00 2015-06-08 17:43:14.500 159 12467.23 212.60 54650.70 88888.00 2015-06-08 17:43:14.625 159 12467.23 212.57 54650.70 88888.00 2015-06-08 17:43:14.750 159 12467.27 212.55 54650.68 88888.00 2015-06-08 17:43:14.875 159 12467.38 212.53 54650.65 88888.00 2015-06-08 17:43:15.000 159 12467.45 212.53 54650.65 88888.00 2015-06-08 17:43:15.125 159 12467.55 212.50 54650.70 88888.00 2015-06-08 17:43:15.250 159 12467.55 212.50 54650.75 88888.00 2015-06-08 17:43:15.375 159 12467.62 212.50 54650.75 88888.00 2015-06-08 17:43:15.500 159 12467.70 212.50 54650.78 88888.00 2015-06-08 17:43:15.625 159 12467.73 212.50 54650.78 88888.00 2015-06-08 17:43:15.750 159 12467.70 212.47 54650.80 88888.00 2015-06-08 17:43:15.875 159 12467.73 212.47 54650.78 88888.00 2015-06-08 17:43:16.000 159 12467.75 212.50 54650.78 88888.00 2015-06-08 17:43:16.125 159 12467.77 212.50 54650.80 88888.00 2015-06-08 17:43:16.250 159 12467.80 212.47 54650.75 88888.00 2015-06-08 17:43:16.375 159 12467.88 212.47 54650.75 88888.00 2015-06-08 17:43:16.500 159 12467.88 212.45 54650.80 88888.00 2015-06-08 17:43:16.625 159 12467.88 212.47 54650.80 88888.00 2015-06-08 17:43:16.750 159 12467.85 212.50 54650.82 88888.00 2015-06-08 17:43:16.875 159 12467.83 212.53 54650.82 88888.00 2015-06-08 17:43:17.000 159 12467.77 212.53 54650.78 88888.00 2015-06-08 17:43:17.125 159 12467.75 212.57 54650.82 88888.00 2015-06-08 17:43:17.250 159 12467.77 212.60 54650.85 88888.00 2015-06-08 17:43:17.375 159 12467.83 212.60 54650.82 88888.00 2015-06-08 17:43:17.500 159 12467.85 212.62 54650.88 88888.00 2015-06-08 17:43:17.625 159 12467.83 212.65 54650.88 88888.00 2015-06-08 17:43:17.750 159 12467.80 212.68 54650.90 88888.00 2015-06-08 17:43:17.875 159 12467.77 212.70 54650.93 88888.00 2015-06-08 17:43:18.000 159 12467.77 212.70 54650.90 88888.00 2015-06-08 17:43:18.125 159 12467.77 212.72 54650.95 88888.00 2015-06-08 17:43:18.250 159 12467.73 212.75 54650.97 88888.00 2015-06-08 17:43:18.375 159 12467.73 212.80 54650.97 88888.00 2015-06-08 17:43:18.500 159 12467.67 212.82 54650.95 88888.00 2015-06-08 17:43:18.625 159 12467.62 212.85 54650.97 88888.00 2015-06-08 17:43:18.750 159 12467.60 212.90 54651.00 88888.00 2015-06-08 17:43:18.875 159 12467.60 212.95 54651.03 88888.00 2015-06-08 17:43:19.000 159 12467.65 212.95 54651.00 88888.00 2015-06-08 17:43:19.125 159 12467.62 213.03 54651.05 88888.00 2015-06-08 17:43:19.250 159 12467.48 213.07 54651.07 88888.00 2015-06-08 17:43:19.375 159 12467.50 213.10 54651.10 88888.00 2015-06-08 17:43:19.500 159 12467.48 213.12 54651.10 88888.00 2015-06-08 17:43:19.625 159 12467.42 213.10 54651.10 88888.00 2015-06-08 17:43:19.750 159 12467.40 213.10 54651.12 88888.00 2015-06-08 17:43:19.875 159 12467.38 213.15 54651.15 88888.00 2015-06-08 17:43:20.000 159 12467.30 213.18 54651.15 88888.00 2015-06-08 17:43:20.125 159 12467.35 213.20 54651.18 88888.00 2015-06-08 17:43:20.250 159 12467.35 213.25 54651.20 88888.00 2015-06-08 17:43:20.375 159 12467.33 213.28 54651.22 88888.00 2015-06-08 17:43:20.500 159 12467.23 213.30 54651.25 88888.00 2015-06-08 17:43:20.625 159 12467.15 213.32 54651.22 88888.00 2015-06-08 17:43:20.750 159 12467.20 213.35 54651.22 88888.00 2015-06-08 17:43:20.875 159 12467.17 213.35 54651.25 88888.00 2015-06-08 17:43:21.000 159 12467.10 213.40 54651.28 88888.00 2015-06-08 17:43:21.125 159 12467.08 213.43 54651.28 88888.00 2015-06-08 17:43:21.250 159 12467.00 213.45 54651.28 88888.00 2015-06-08 17:43:21.375 159 12466.98 213.47 54651.30 88888.00 2015-06-08 17:43:21.500 159 12466.98 213.50 54651.30 88888.00 2015-06-08 17:43:21.625 159 12466.95 213.53 54651.32 88888.00 2015-06-08 17:43:21.750 159 12466.90 213.57 54651.35 88888.00 2015-06-08 17:43:21.875 159 12466.85 213.60 54651.35 88888.00 2015-06-08 17:43:22.000 159 12466.85 213.60 54651.35 88888.00 2015-06-08 17:43:22.125 159 12466.83 213.62 54651.38 88888.00 2015-06-08 17:43:22.250 159 12466.77 213.62 54651.43 88888.00 2015-06-08 17:43:22.375 159 12466.83 213.68 54651.45 88888.00 2015-06-08 17:43:22.500 159 12466.85 213.72 54651.47 88888.00 2015-06-08 17:43:22.625 159 12466.77 213.70 54651.47 88888.00 2015-06-08 17:43:22.750 159 12466.75 213.70 54651.47 88888.00 2015-06-08 17:43:22.875 159 12466.70 213.75 54651.50 88888.00 2015-06-08 17:43:23.000 159 12466.70 213.82 54651.53 88888.00 2015-06-08 17:43:23.125 159 12466.58 213.85 54651.53 88888.00 2015-06-08 17:43:23.250 159 12466.48 213.88 54651.55 88888.00 2015-06-08 17:43:23.375 159 12466.45 213.90 54651.55 88888.00 2015-06-08 17:43:23.500 159 12466.38 213.97 54651.55 88888.00 2015-06-08 17:43:23.625 159 12466.33 214.00 54651.57 88888.00 2015-06-08 17:43:23.750 159 12466.27 214.03 54651.57 88888.00 2015-06-08 17:43:23.875 159 12466.30 214.07 54651.62 88888.00 2015-06-08 17:43:24.000 159 12466.33 214.12 54651.62 88888.00 2015-06-08 17:43:24.125 159 12466.27 214.15 54651.62 88888.00 2015-06-08 17:43:24.250 159 12466.12 214.15 54651.62 88888.00 2015-06-08 17:43:24.375 159 12466.10 214.20 54651.65 88888.00 2015-06-08 17:43:24.500 159 12466.08 214.25 54651.70 88888.00 2015-06-08 17:43:24.625 159 12466.00 214.28 54651.70 88888.00 2015-06-08 17:43:24.750 159 12465.88 214.32 54651.70 88888.00 2015-06-08 17:43:24.875 159 12465.83 214.32 54651.72 88888.00 2015-06-08 17:43:25.000 159 12465.80 214.35 54651.75 88888.00 2015-06-08 17:43:25.125 159 12465.83 214.38 54651.80 88888.00 2015-06-08 17:43:25.250 159 12465.77 214.38 54651.82 88888.00 2015-06-08 17:43:25.375 159 12465.67 214.40 54651.80 88888.00 2015-06-08 17:43:25.500 159 12465.58 214.43 54651.80 88888.00 2015-06-08 17:43:25.625 159 12465.45 214.43 54651.82 88888.00 2015-06-08 17:43:25.750 159 12465.40 214.43 54651.88 88888.00 2015-06-08 17:43:25.875 159 12465.40 214.45 54651.90 88888.00 2015-06-08 17:43:26.000 159 12465.33 214.43 54651.90 88888.00 2015-06-08 17:43:26.125 159 12465.25 214.45 54651.93 88888.00 2015-06-08 17:43:26.250 159 12465.15 214.45 54651.95 88888.00 2015-06-08 17:43:26.375 159 12465.12 214.50 54651.95 88888.00 2015-06-08 17:43:26.500 159 12465.12 214.47 54651.95 88888.00 2015-06-08 17:43:26.625 159 12465.12 214.47 54652.00 88888.00 2015-06-08 17:43:26.750 159 12465.10 214.53 54652.00 88888.00 2015-06-08 17:43:26.875 159 12465.02 214.50 54652.00 88888.00 2015-06-08 17:43:27.000 159 12464.92 214.50 54652.03 88888.00 2015-06-08 17:43:27.125 159 12464.88 214.47 54652.05 88888.00 2015-06-08 17:43:27.250 159 12464.85 214.47 54652.07 88888.00 2015-06-08 17:43:27.375 159 12464.83 214.47 54652.05 88888.00 2015-06-08 17:43:27.500 159 12464.83 214.45 54652.10 88888.00 2015-06-08 17:43:27.625 159 12464.77 214.45 54652.12 88888.00 2015-06-08 17:43:27.750 159 12464.73 214.40 54652.10 88888.00 2015-06-08 17:43:27.875 159 12464.73 214.38 54652.10 88888.00 2015-06-08 17:43:28.000 159 12464.73 214.38 54652.15 88888.00 2015-06-08 17:43:28.125 159 12464.70 214.35 54652.18 88888.00 2015-06-08 17:43:28.250 159 12464.65 214.30 54652.20 88888.00 2015-06-08 17:43:28.375 159 12464.65 214.35 54652.22 88888.00 2015-06-08 17:43:28.500 159 12464.58 214.32 54652.20 88888.00 2015-06-08 17:43:28.625 159 12464.55 214.28 54652.22 88888.00 2015-06-08 17:43:28.750 159 12464.62 214.22 54652.25 88888.00 2015-06-08 17:43:28.875 159 12464.62 214.22 54652.30 88888.00 2015-06-08 17:43:29.000 159 12464.62 214.22 54652.32 88888.00 2015-06-08 17:43:29.125 159 12464.62 214.20 54652.35 88888.00 2015-06-08 17:43:29.250 159 12464.67 214.18 54652.35 88888.00 2015-06-08 17:43:29.375 159 12464.73 214.18 54652.35 88888.00 2015-06-08 17:43:29.500 159 12464.70 214.12 54652.38 88888.00 2015-06-08 17:43:29.625 159 12464.73 214.10 54652.38 88888.00 2015-06-08 17:43:29.750 159 12464.80 214.10 54652.40 88888.00 2015-06-08 17:43:29.875 159 12464.80 214.07 54652.40 88888.00 2015-06-08 17:43:30.000 159 12464.83 214.03 54652.40 88888.00 2015-06-08 17:43:30.125 159 12464.88 214.05 54652.43 88888.00 2015-06-08 17:43:30.250 159 12464.90 213.97 54652.47 88888.00 2015-06-08 17:43:30.375 159 12464.90 213.97 54652.50 88888.00 2015-06-08 17:43:30.500 159 12464.90 213.93 54652.53 88888.00 2015-06-08 17:43:30.625 159 12464.92 213.95 54652.50 88888.00 2015-06-08 17:43:30.750 159 12464.85 213.90 54652.50 88888.00 2015-06-08 17:43:30.875 159 12464.90 213.90 54652.53 88888.00 2015-06-08 17:43:31.000 159 12464.98 213.85 54652.55 88888.00 2015-06-08 17:43:31.125 159 12465.05 213.82 54652.57 88888.00 2015-06-08 17:43:31.250 159 12465.05 213.80 54652.62 88888.00 2015-06-08 17:43:31.375 159 12465.00 213.80 54652.60 88888.00 2015-06-08 17:43:31.500 159 12465.00 213.78 54652.60 88888.00 2015-06-08 17:43:31.625 159 12465.10 213.72 54652.60 88888.00 2015-06-08 17:43:31.750 159 12465.15 213.70 54652.60 88888.00 2015-06-08 17:43:31.875 159 12465.12 213.65 54652.60 88888.00 2015-06-08 17:43:32.000 159 12465.15 213.62 54652.60 88888.00 2015-06-08 17:43:32.125 159 12465.23 213.65 54652.65 88888.00 2015-06-08 17:43:32.250 159 12465.20 213.65 54652.65 88888.00 2015-06-08 17:43:32.375 159 12465.23 213.65 54652.65 88888.00 2015-06-08 17:43:32.500 159 12465.27 213.60 54652.62 88888.00 2015-06-08 17:43:32.625 159 12465.30 213.57 54652.65 88888.00 2015-06-08 17:43:32.750 159 12465.30 213.55 54652.70 88888.00 2015-06-08 17:43:32.875 159 12465.33 213.55 54652.70 88888.00 2015-06-08 17:43:33.000 159 12465.33 213.50 54652.72 88888.00 2015-06-08 17:43:33.125 159 12465.33 213.47 54652.72 88888.00 2015-06-08 17:43:33.250 159 12465.42 213.45 54652.75 88888.00 2015-06-08 17:43:33.375 159 12465.52 213.45 54652.78 88888.00 2015-06-08 17:43:33.500 159 12465.50 213.45 54652.75 88888.00 2015-06-08 17:43:33.625 159 12465.50 213.43 54652.78 88888.00 2015-06-08 17:43:33.750 159 12465.48 213.40 54652.80 88888.00 2015-06-08 17:43:33.875 159 12465.50 213.40 54652.80 88888.00 2015-06-08 17:43:34.000 159 12465.50 213.38 54652.82 88888.00 2015-06-08 17:43:34.125 159 12465.48 213.38 54652.85 88888.00 2015-06-08 17:43:34.250 159 12465.48 213.35 54652.82 88888.00 2015-06-08 17:43:34.375 159 12465.55 213.35 54652.85 88888.00 2015-06-08 17:43:34.500 159 12465.60 213.35 54652.85 88888.00 2015-06-08 17:43:34.625 159 12465.60 213.32 54652.88 88888.00 2015-06-08 17:43:34.750 159 12465.60 213.30 54652.88 88888.00 2015-06-08 17:43:34.875 159 12465.62 213.28 54652.90 88888.00 2015-06-08 17:43:35.000 159 12465.67 213.28 54652.88 88888.00 2015-06-08 17:43:35.125 159 12465.67 213.25 54652.90 88888.00 2015-06-08 17:43:35.250 159 12465.67 213.22 54652.95 88888.00 2015-06-08 17:43:35.375 159 12465.67 213.28 54652.95 88888.00 2015-06-08 17:43:35.500 159 12465.67 213.25 54652.95 88888.00 2015-06-08 17:43:35.625 159 12465.73 213.22 54652.95 88888.00 2015-06-08 17:43:35.750 159 12465.75 213.20 54652.97 88888.00 2015-06-08 17:43:35.875 159 12465.77 213.25 54653.00 88888.00 2015-06-08 17:43:36.000 159 12465.80 213.22 54653.00 88888.00 2015-06-08 17:43:36.125 159 12465.83 213.22 54652.97 88888.00 2015-06-08 17:43:36.250 159 12465.80 213.20 54652.97 88888.00 2015-06-08 17:43:36.375 159 12465.80 213.18 54652.97 88888.00 2015-06-08 17:43:36.500 159 12465.85 213.15 54653.00 88888.00 2015-06-08 17:43:36.625 159 12465.92 213.15 54653.03 88888.00 2015-06-08 17:43:36.750 159 12466.00 213.15 54653.05 88888.00 2015-06-08 17:43:36.875 159 12466.00 213.18 54653.05 88888.00 2015-06-08 17:43:37.000 159 12466.05 213.18 54653.07 88888.00 2015-06-08 17:43:37.125 159 12466.10 213.18 54653.07 88888.00 2015-06-08 17:43:37.250 159 12466.10 213.18 54653.07 88888.00 2015-06-08 17:43:37.375 159 12466.12 213.18 54653.05 88888.00 2015-06-08 17:43:37.500 159 12466.12 213.18 54653.07 88888.00 2015-06-08 17:43:37.625 159 12466.12 213.18 54653.05 88888.00 2015-06-08 17:43:37.750 159 12466.20 213.18 54653.05 88888.00 2015-06-08 17:43:37.875 159 12466.27 213.18 54653.07 88888.00 2015-06-08 17:43:38.000 159 12466.25 213.20 54653.07 88888.00 2015-06-08 17:43:38.125 159 12466.27 213.22 54653.07 88888.00 2015-06-08 17:43:38.250 159 12466.35 213.20 54653.07 88888.00 2015-06-08 17:43:38.375 159 12466.42 213.20 54653.05 88888.00 2015-06-08 17:43:38.500 159 12466.42 213.18 54653.07 88888.00 2015-06-08 17:43:38.625 159 12466.48 213.18 54653.10 88888.00 2015-06-08 17:43:38.750 159 12466.50 213.20 54653.12 88888.00 2015-06-08 17:43:38.875 159 12466.55 213.20 54653.12 88888.00 2015-06-08 17:43:39.000 159 12466.55 213.20 54653.12 88888.00 2015-06-08 17:43:39.125 159 12466.52 213.20 54653.12 88888.00 2015-06-08 17:43:39.250 159 12466.60 213.20 54653.15 88888.00 2015-06-08 17:43:39.375 159 12466.70 213.18 54653.12 88888.00 2015-06-08 17:43:39.500 159 12466.75 213.18 54653.12 88888.00 2015-06-08 17:43:39.625 159 12466.77 213.18 54653.12 88888.00 2015-06-08 17:43:39.750 159 12466.83 213.20 54653.15 88888.00 2015-06-08 17:43:39.875 159 12466.83 213.20 54653.12 88888.00 2015-06-08 17:43:40.000 159 12466.90 213.20 54653.07 88888.00 2015-06-08 17:43:40.125 159 12466.98 213.18 54653.10 88888.00 2015-06-08 17:43:40.250 159 12467.08 213.12 54653.12 88888.00 2015-06-08 17:43:40.375 159 12467.15 213.12 54653.10 88888.00 2015-06-08 17:43:40.500 159 12467.08 213.12 54653.10 88888.00 2015-06-08 17:43:40.625 159 12467.08 213.10 54653.10 88888.00 2015-06-08 17:43:40.750 159 12467.15 213.07 54653.12 88888.00 2015-06-08 17:43:40.875 159 12467.23 213.07 54653.12 88888.00 2015-06-08 17:43:41.000 159 12467.30 213.05 54653.12 88888.00 2015-06-08 17:43:41.125 159 12467.30 213.03 54653.15 88888.00 2015-06-08 17:43:41.250 159 12467.25 213.05 54653.15 88888.00 2015-06-08 17:43:41.375 159 12467.33 213.05 54653.15 88888.00 2015-06-08 17:43:41.500 159 12467.38 213.03 54653.15 88888.00 2015-06-08 17:43:41.625 159 12467.40 213.00 54653.12 88888.00 2015-06-08 17:43:41.750 159 12467.38 213.00 54653.15 88888.00 2015-06-08 17:43:41.875 159 12467.45 212.97 54653.12 88888.00 2015-06-08 17:43:42.000 159 12467.55 213.00 54653.12 88888.00 2015-06-08 17:43:42.125 159 12467.62 213.00 54653.18 88888.00 2015-06-08 17:43:42.250 159 12467.62 213.00 54653.18 88888.00 2015-06-08 17:43:42.375 159 12467.70 212.97 54653.15 88888.00 2015-06-08 17:43:42.500 159 12467.73 213.00 54653.15 88888.00 2015-06-08 17:43:42.625 159 12467.75 213.05 54653.15 88888.00 2015-06-08 17:43:42.750 159 12467.80 213.05 54653.15 88888.00 2015-06-08 17:43:42.875 159 12467.80 213.03 54653.12 88888.00 2015-06-08 17:43:43.000 159 12467.77 213.03 54653.10 88888.00 2015-06-08 17:43:43.125 159 12467.85 213.05 54653.15 88888.00 2015-06-08 17:43:43.250 159 12467.88 213.12 54653.15 88888.00 2015-06-08 17:43:43.375 159 12467.92 213.12 54653.12 88888.00 2015-06-08 17:43:43.500 159 12467.92 213.15 54653.12 88888.00 2015-06-08 17:43:43.625 159 12467.92 213.18 54653.15 88888.00 2015-06-08 17:43:43.750 159 12467.92 213.20 54653.15 88888.00 2015-06-08 17:43:43.875 159 12467.85 213.22 54653.15 88888.00 2015-06-08 17:43:44.000 159 12467.83 213.25 54653.12 88888.00 2015-06-08 17:43:44.125 159 12467.90 213.30 54653.15 88888.00 2015-06-08 17:43:44.250 159 12467.85 213.30 54653.15 88888.00 2015-06-08 17:43:44.375 159 12467.90 213.35 54653.12 88888.00 2015-06-08 17:43:44.500 159 12467.90 213.38 54653.15 88888.00 2015-06-08 17:43:44.625 159 12467.88 213.40 54653.15 88888.00 2015-06-08 17:43:44.750 159 12467.92 213.43 54653.12 88888.00 2015-06-08 17:43:44.875 159 12467.95 213.45 54653.15 88888.00 2015-06-08 17:43:45.000 159 12467.98 213.45 54653.15 88888.00 2015-06-08 17:43:45.125 159 12467.98 213.50 54653.18 88888.00 2015-06-08 17:43:45.250 159 12467.92 213.47 54653.15 88888.00 2015-06-08 17:43:45.375 159 12467.95 213.53 54653.15 88888.00 2015-06-08 17:43:45.500 159 12468.00 213.53 54653.18 88888.00 2015-06-08 17:43:45.625 159 12467.98 213.53 54653.18 88888.00 2015-06-08 17:43:45.750 159 12467.92 213.50 54653.20 88888.00 2015-06-08 17:43:45.875 159 12467.95 213.50 54653.18 88888.00 2015-06-08 17:43:46.000 159 12467.95 213.53 54653.18 88888.00 2015-06-08 17:43:46.125 159 12467.88 213.55 54653.20 88888.00 2015-06-08 17:43:46.250 159 12467.77 213.53 54653.20 88888.00 2015-06-08 17:43:46.375 159 12467.85 213.55 54653.20 88888.00 2015-06-08 17:43:46.500 159 12467.85 213.60 54653.25 88888.00 2015-06-08 17:43:46.625 159 12467.88 213.60 54653.25 88888.00 2015-06-08 17:43:46.750 159 12467.88 213.62 54653.28 88888.00 2015-06-08 17:43:46.875 159 12467.88 213.60 54653.28 88888.00 2015-06-08 17:43:47.000 159 12467.83 213.62 54653.25 88888.00 2015-06-08 17:43:47.125 159 12467.77 213.65 54653.22 88888.00 2015-06-08 17:43:47.250 159 12467.73 213.62 54653.20 88888.00 2015-06-08 17:43:47.375 159 12467.77 213.60 54653.22 88888.00 2015-06-08 17:43:47.500 159 12467.75 213.60 54653.25 88888.00 2015-06-08 17:43:47.625 159 12467.75 213.60 54653.25 88888.00 2015-06-08 17:43:47.750 159 12467.73 213.60 54653.25 88888.00 2015-06-08 17:43:47.875 159 12467.70 213.57 54653.28 88888.00 2015-06-08 17:43:48.000 159 12467.65 213.57 54653.25 88888.00 2015-06-08 17:43:48.125 159 12467.62 213.60 54653.28 88888.00 2015-06-08 17:43:48.250 159 12467.65 213.60 54653.30 88888.00 2015-06-08 17:43:48.375 159 12467.67 213.60 54653.30 88888.00 2015-06-08 17:43:48.500 159 12467.70 213.60 54653.32 88888.00 2015-06-08 17:43:48.625 159 12467.70 213.60 54653.30 88888.00 2015-06-08 17:43:48.750 159 12467.67 213.57 54653.30 88888.00 2015-06-08 17:43:48.875 159 12467.58 213.60 54653.30 88888.00 2015-06-08 17:43:49.000 159 12467.52 213.60 54653.30 88888.00 2015-06-08 17:43:49.125 159 12467.58 213.60 54653.32 88888.00 2015-06-08 17:43:49.250 159 12467.52 213.62 54653.32 88888.00 2015-06-08 17:43:49.375 159 12467.50 213.65 54653.30 88888.00 2015-06-08 17:43:49.500 159 12467.45 213.62 54653.30 88888.00 2015-06-08 17:43:49.625 159 12467.50 213.62 54653.32 88888.00 2015-06-08 17:43:49.750 159 12467.50 213.62 54653.32 88888.00 2015-06-08 17:43:49.875 159 12467.52 213.65 54653.32 88888.00 2015-06-08 17:43:50.000 159 12467.50 213.65 54653.32 88888.00 2015-06-08 17:43:50.125 159 12467.48 213.62 54653.35 88888.00 2015-06-08 17:43:50.250 159 12467.50 213.60 54653.38 88888.00 2015-06-08 17:43:50.375 159 12467.55 213.62 54653.38 88888.00 2015-06-08 17:43:50.500 159 12467.48 213.60 54653.40 88888.00 2015-06-08 17:43:50.625 159 12467.45 213.60 54653.38 88888.00 2015-06-08 17:43:50.750 159 12467.45 213.55 54653.35 88888.00 2015-06-08 17:43:50.875 159 12467.48 213.57 54653.38 88888.00 2015-06-08 17:43:51.000 159 12467.45 213.57 54653.38 88888.00 2015-06-08 17:43:51.125 159 12467.42 213.57 54653.43 88888.00 2015-06-08 17:43:51.250 159 12467.35 213.53 54653.43 88888.00 2015-06-08 17:43:51.375 159 12467.42 213.53 54653.43 88888.00 2015-06-08 17:43:51.500 159 12467.42 213.55 54653.43 88888.00 2015-06-08 17:43:51.625 159 12467.40 213.53 54653.43 88888.00 2015-06-08 17:43:51.750 159 12467.38 213.47 54653.45 88888.00 2015-06-08 17:43:51.875 159 12467.45 213.50 54653.47 88888.00 2015-06-08 17:43:52.000 159 12467.50 213.47 54653.50 88888.00 2015-06-08 17:43:52.125 159 12467.50 213.45 54653.47 88888.00 2015-06-08 17:43:52.250 159 12467.48 213.45 54653.47 88888.00 2015-06-08 17:43:52.375 159 12467.55 213.43 54653.50 88888.00 2015-06-08 17:43:52.500 159 12467.55 213.40 54653.50 88888.00 2015-06-08 17:43:52.625 159 12467.60 213.38 54653.47 88888.00 2015-06-08 17:43:52.750 159 12467.70 213.35 54653.50 88888.00 2015-06-08 17:43:52.875 159 12467.73 213.30 54653.50 88888.00 2015-06-08 17:43:53.000 159 12467.73 213.28 54653.50 88888.00 2015-06-08 17:43:53.125 159 12467.75 213.25 54653.50 88888.00 2015-06-08 17:43:53.250 159 12467.80 213.20 54653.50 88888.00 2015-06-08 17:43:53.375 159 12467.85 213.18 54653.50 88888.00 2015-06-08 17:43:53.500 159 12467.85 213.15 54653.50 88888.00 2015-06-08 17:43:53.625 159 12467.88 213.10 54653.53 88888.00 2015-06-08 17:43:53.750 159 12467.95 213.07 54653.50 88888.00 2015-06-08 17:43:53.875 159 12467.98 213.05 54653.50 88888.00 2015-06-08 17:43:54.000 159 12467.95 213.00 54653.50 88888.00 2015-06-08 17:43:54.125 159 12468.00 212.95 54653.50 88888.00 2015-06-08 17:43:54.250 159 12468.00 212.88 54653.55 88888.00 2015-06-08 17:43:54.375 159 12468.00 212.85 54653.53 88888.00 2015-06-08 17:43:54.500 159 12468.02 212.80 54653.50 88888.00 2015-06-08 17:43:54.625 159 12468.08 212.78 54653.53 88888.00 2015-06-08 17:43:54.750 159 12468.12 212.75 54653.53 88888.00 2015-06-08 17:43:54.875 159 12468.17 212.72 54653.53 88888.00 2015-06-08 17:43:55.000 159 12468.23 212.70 54653.55 88888.00 2015-06-08 17:43:55.125 159 12468.23 212.62 54653.55 88888.00 2015-06-08 17:43:55.250 159 12468.25 212.57 54653.57 88888.00 2015-06-08 17:43:55.375 159 12468.30 212.55 54653.57 88888.00 2015-06-08 17:43:55.500 159 12468.35 212.53 54653.57 88888.00 2015-06-08 17:43:55.625 159 12468.38 212.50 54653.60 88888.00 2015-06-08 17:43:55.750 159 12468.40 212.45 54653.60 88888.00 2015-06-08 17:43:55.875 159 12468.42 212.40 54653.57 88888.00 2015-06-08 17:43:56.000 159 12468.52 212.40 54653.60 88888.00 2015-06-08 17:43:56.125 159 12468.62 212.40 54653.60 88888.00 2015-06-08 17:43:56.250 159 12468.58 212.35 54653.57 88888.00 2015-06-08 17:43:56.375 159 12468.55 212.32 54653.57 88888.00 2015-06-08 17:43:56.500 159 12468.65 212.32 54653.62 88888.00 2015-06-08 17:43:56.625 159 12468.73 212.28 54653.60 88888.00 2015-06-08 17:43:56.750 159 12468.73 212.25 54653.57 88888.00 2015-06-08 17:43:56.875 159 12468.83 212.18 54653.55 88888.00 2015-06-08 17:43:57.000 159 12468.85 212.18 54653.55 88888.00 2015-06-08 17:43:57.125 159 12468.83 212.12 54653.55 88888.00 2015-06-08 17:43:57.250 159 12468.85 212.12 54653.55 88888.00 2015-06-08 17:43:57.375 159 12468.98 212.12 54653.55 88888.00 2015-06-08 17:43:57.500 159 12469.08 212.12 54653.55 88888.00 2015-06-08 17:43:57.625 159 12469.17 212.12 54653.57 88888.00 2015-06-08 17:43:57.750 159 12469.23 212.12 54653.57 88888.00 2015-06-08 17:43:57.875 159 12469.20 212.07 54653.60 88888.00 2015-06-08 17:43:58.000 159 12469.20 212.07 54653.57 88888.00 2015-06-08 17:43:58.125 159 12469.23 212.05 54653.60 88888.00 2015-06-08 17:43:58.250 159 12469.27 212.03 54653.62 88888.00 2015-06-08 17:43:58.375 159 12469.40 212.00 54653.60 88888.00 2015-06-08 17:43:58.500 159 12469.50 211.97 54653.62 88888.00 2015-06-08 17:43:58.625 159 12469.55 211.97 54653.65 88888.00 2015-06-08 17:43:58.750 159 12469.52 211.95 54653.62 88888.00 2015-06-08 17:43:58.875 159 12469.58 211.93 54653.60 88888.00 2015-06-08 17:43:59.000 159 12469.62 211.93 54653.62 88888.00 2015-06-08 17:43:59.125 159 12469.70 211.88 54653.60 88888.00 2015-06-08 17:43:59.250 159 12469.70 211.85 54653.62 88888.00 2015-06-08 17:43:59.375 159 12469.80 211.85 54653.60 88888.00 2015-06-08 17:43:59.500 159 12469.88 211.80 54653.55 88888.00 2015-06-08 17:43:59.625 159 12469.90 211.78 54653.55 88888.00 2015-06-08 17:43:59.750 159 12469.95 211.78 54653.55 88888.00 2015-06-08 17:43:59.875 159 12470.02 211.82 54653.55 88888.00 2015-06-08 17:44:00.000 159 12470.15 211.82 54653.57 88888.00 2015-06-08 17:44:00.125 159 12470.20 211.82 54653.57 88888.00 2015-06-08 17:44:00.250 159 12470.25 211.75 54653.53 88888.00 2015-06-08 17:44:00.375 159 12470.38 211.72 54653.53 88888.00 2015-06-08 17:44:00.500 159 12470.42 211.70 54653.55 88888.00 2015-06-08 17:44:00.625 159 12470.48 211.72 54653.57 88888.00 2015-06-08 17:44:00.750 159 12470.55 211.75 54653.57 88888.00 2015-06-08 17:44:00.875 159 12470.67 211.72 54653.60 88888.00 2015-06-08 17:44:01.000 159 12470.70 211.70 54653.60 88888.00 2015-06-08 17:44:01.125 159 12470.77 211.65 54653.57 88888.00 2015-06-08 17:44:01.250 159 12470.83 211.65 54653.57 88888.00 2015-06-08 17:44:01.375 159 12470.90 211.65 54653.55 88888.00 2015-06-08 17:44:01.500 159 12470.95 211.68 54653.57 88888.00 2015-06-08 17:44:01.625 159 12471.02 211.68 54653.57 88888.00 2015-06-08 17:44:01.750 159 12471.05 211.70 54653.57 88888.00 2015-06-08 17:44:01.875 159 12471.05 211.68 54653.57 88888.00 2015-06-08 17:44:02.000 159 12471.08 211.65 54653.60 88888.00 2015-06-08 17:44:02.125 159 12471.12 211.62 54653.60 88888.00 2015-06-08 17:44:02.250 159 12471.17 211.68 54653.60 88888.00 2015-06-08 17:44:02.375 159 12471.20 211.68 54653.57 88888.00 2015-06-08 17:44:02.500 159 12471.20 211.68 54653.60 88888.00 2015-06-08 17:44:02.625 159 12471.23 211.70 54653.62 88888.00 2015-06-08 17:44:02.750 159 12471.25 211.68 54653.60 88888.00 2015-06-08 17:44:02.875 159 12471.20 211.75 54653.60 88888.00 2015-06-08 17:44:03.000 159 12471.17 211.78 54653.60 88888.00 2015-06-08 17:44:03.125 159 12471.20 211.78 54653.57 88888.00 2015-06-08 17:44:03.250 159 12471.27 211.78 54653.60 88888.00 2015-06-08 17:44:03.375 159 12471.35 211.82 54653.60 88888.00 2015-06-08 17:44:03.500 159 12471.38 211.88 54653.60 88888.00 2015-06-08 17:44:03.625 159 12471.38 211.90 54653.62 88888.00 2015-06-08 17:44:03.750 159 12471.40 211.88 54653.62 88888.00 2015-06-08 17:44:03.875 159 12471.48 211.88 54653.60 88888.00 2015-06-08 17:44:04.000 159 12471.50 211.88 54653.55 88888.00 2015-06-08 17:44:04.125 159 12471.50 211.85 54653.60 88888.00 2015-06-08 17:44:04.250 159 12471.48 211.82 54653.60 88888.00 2015-06-08 17:44:04.375 159 12471.50 211.85 54653.60 88888.00 2015-06-08 17:44:04.500 159 12471.58 211.90 54653.62 88888.00 2015-06-08 17:44:04.625 159 12471.58 211.88 54653.62 88888.00 2015-06-08 17:44:04.750 159 12471.58 211.90 54653.62 88888.00 2015-06-08 17:44:04.875 159 12471.58 211.88 54653.62 88888.00 2015-06-08 17:44:05.000 159 12471.55 211.93 54653.65 88888.00 2015-06-08 17:44:05.125 159 12471.62 211.97 54653.68 88888.00 2015-06-08 17:44:05.250 159 12471.65 211.97 54653.65 88888.00 2015-06-08 17:44:05.375 159 12471.60 211.97 54653.65 88888.00 2015-06-08 17:44:05.500 159 12471.65 212.00 54653.68 88888.00 2015-06-08 17:44:05.625 159 12471.70 212.05 54653.68 88888.00 2015-06-08 17:44:05.750 159 12471.70 212.10 54653.68 88888.00 2015-06-08 17:44:05.875 159 12471.73 212.10 54653.70 88888.00 2015-06-08 17:44:06.000 159 12471.75 212.12 54653.72 88888.00 2015-06-08 17:44:06.125 159 12471.70 212.10 54653.72 88888.00 2015-06-08 17:44:06.250 159 12471.67 212.12 54653.75 88888.00 2015-06-08 17:44:06.375 159 12471.73 212.15 54653.72 88888.00 2015-06-08 17:44:06.500 159 12471.70 212.20 54653.72 88888.00 2015-06-08 17:44:06.625 159 12471.77 212.22 54653.75 88888.00 2015-06-08 17:44:06.750 159 12471.75 212.20 54653.72 88888.00 2015-06-08 17:44:06.875 159 12471.75 212.22 54653.75 88888.00 2015-06-08 17:44:07.000 159 12471.75 212.25 54653.75 88888.00 2015-06-08 17:44:07.125 159 12471.73 212.25 54653.75 88888.00 2015-06-08 17:44:07.250 159 12471.67 212.20 54653.78 88888.00 2015-06-08 17:44:07.375 159 12471.75 212.22 54653.78 88888.00 2015-06-08 17:44:07.500 159 12471.70 212.28 54653.75 88888.00 2015-06-08 17:44:07.625 159 12471.62 212.32 54653.75 88888.00 2015-06-08 17:44:07.750 159 12471.65 212.30 54653.75 88888.00 2015-06-08 17:44:07.875 159 12471.73 212.30 54653.75 88888.00 2015-06-08 17:44:08.000 159 12471.77 212.30 54653.78 88888.00 2015-06-08 17:44:08.125 159 12471.83 212.28 54653.80 88888.00 2015-06-08 17:44:08.250 159 12471.80 212.28 54653.80 88888.00 2015-06-08 17:44:08.375 159 12471.77 212.30 54653.78 88888.00 2015-06-08 17:44:08.500 159 12471.67 212.28 54653.80 88888.00 2015-06-08 17:44:08.625 159 12471.62 212.28 54653.78 88888.00 2015-06-08 17:44:08.750 159 12471.62 212.28 54653.80 88888.00 2015-06-08 17:44:08.875 159 12471.67 212.28 54653.80 88888.00 2015-06-08 17:44:09.000 159 12471.75 212.28 54653.78 88888.00 2015-06-08 17:44:09.125 159 12471.85 212.28 54653.82 88888.00 2015-06-08 17:44:09.250 159 12471.88 212.22 54653.80 88888.00 2015-06-08 17:44:09.375 159 12471.83 212.22 54653.80 88888.00 2015-06-08 17:44:09.500 159 12471.85 212.22 54653.82 88888.00 2015-06-08 17:44:09.625 159 12471.88 212.22 54653.82 88888.00 2015-06-08 17:44:09.750 159 12472.00 212.25 54653.82 88888.00 2015-06-08 17:44:09.875 159 12472.02 212.25 54653.82 88888.00 2015-06-08 17:44:10.000 159 12472.02 212.22 54653.85 88888.00 2015-06-08 17:44:10.125 159 12472.02 212.22 54653.85 88888.00 2015-06-08 17:44:10.250 159 12472.00 212.20 54653.90 88888.00 2015-06-08 17:44:10.375 159 12472.12 212.25 54653.88 88888.00 2015-06-08 17:44:10.500 159 12472.15 212.25 54653.88 88888.00 2015-06-08 17:44:10.625 159 12472.17 212.28 54653.90 88888.00 2015-06-08 17:44:10.750 159 12472.20 212.30 54653.90 88888.00 2015-06-08 17:44:10.875 159 12472.23 212.32 54653.93 88888.00 2015-06-08 17:44:11.000 159 12472.23 212.32 54653.90 88888.00 2015-06-08 17:44:11.125 159 12472.25 212.38 54653.90 88888.00 2015-06-08 17:44:11.250 159 12472.23 212.35 54653.93 88888.00 2015-06-08 17:44:11.375 159 12472.25 212.40 54653.93 88888.00 2015-06-08 17:44:11.500 159 12472.25 212.43 54653.90 88888.00 2015-06-08 17:44:11.625 159 12472.33 212.47 54653.93 88888.00 2015-06-08 17:44:11.750 159 12472.33 212.50 54653.93 88888.00 2015-06-08 17:44:11.875 159 12472.35 212.50 54653.93 88888.00 2015-06-08 17:44:12.000 159 12472.35 212.53 54653.95 88888.00 2015-06-08 17:44:12.125 159 12472.40 212.55 54653.97 88888.00 2015-06-08 17:44:12.250 159 12472.40 212.55 54653.97 88888.00 2015-06-08 17:44:12.375 159 12472.42 212.62 54654.00 88888.00 2015-06-08 17:44:12.500 159 12472.42 212.62 54654.00 88888.00 2015-06-08 17:44:12.625 159 12472.42 212.62 54653.95 88888.00 2015-06-08 17:44:12.750 159 12472.45 212.65 54653.97 88888.00 2015-06-08 17:44:12.875 159 12472.40 212.68 54654.00 88888.00 2015-06-08 17:44:13.000 159 12472.38 212.70 54654.03 88888.00 2015-06-08 17:44:13.125 159 12472.40 212.72 54654.00 88888.00 2015-06-08 17:44:13.250 159 12472.33 212.72 54654.03 88888.00 2015-06-08 17:44:13.375 159 12472.38 212.72 54654.00 88888.00 2015-06-08 17:44:13.500 159 12472.42 212.72 54654.03 88888.00 2015-06-08 17:44:13.625 159 12472.45 212.75 54654.03 88888.00 2015-06-08 17:44:13.750 159 12472.45 212.72 54654.05 88888.00 2015-06-08 17:44:13.875 159 12472.42 212.70 54654.00 88888.00 2015-06-08 17:44:14.000 159 12472.40 212.70 54654.03 88888.00 2015-06-08 17:44:14.125 159 12472.48 212.65 54654.05 88888.00 2015-06-08 17:44:14.250 159 12472.45 212.65 54654.05 88888.00 2015-06-08 17:44:14.375 159 12472.45 212.62 54654.07 88888.00 2015-06-08 17:44:14.500 159 12472.42 212.62 54654.07 88888.00 2015-06-08 17:44:14.625 159 12472.48 212.62 54654.07 88888.00 2015-06-08 17:44:14.750 159 12472.48 212.60 54654.10 88888.00 2015-06-08 17:44:14.875 159 12472.45 212.57 54654.12 88888.00 2015-06-08 17:44:15.000 159 12472.48 212.55 54654.10 88888.00 2015-06-08 17:44:15.125 159 12472.48 212.50 54654.10 88888.00 2015-06-08 17:44:15.250 159 12472.50 212.47 54654.12 88888.00 2015-06-08 17:44:15.375 159 12472.55 212.47 54654.12 88888.00 2015-06-08 17:44:15.500 159 12472.60 212.45 54654.12 88888.00 2015-06-08 17:44:15.625 159 12472.60 212.40 54654.15 88888.00 2015-06-08 17:44:15.750 159 12472.65 212.38 54654.18 88888.00 2015-06-08 17:44:15.875 159 12472.70 212.35 54654.18 88888.00 2015-06-08 17:44:16.000 159 12472.70 212.32 54654.18 88888.00 2015-06-08 17:44:16.125 159 12472.70 212.28 54654.20 88888.00 2015-06-08 17:44:16.250 159 12472.70 212.22 54654.22 88888.00 2015-06-08 17:44:16.375 159 12472.83 212.20 54654.22 88888.00 2015-06-08 17:44:16.500 159 12472.88 212.20 54654.25 88888.00 2015-06-08 17:44:16.625 159 12472.88 212.18 54654.22 88888.00 2015-06-08 17:44:16.750 159 12472.90 212.12 54654.25 88888.00 2015-06-08 17:44:16.875 159 12472.88 212.10 54654.25 88888.00 2015-06-08 17:44:17.000 159 12472.90 212.10 54654.25 88888.00 2015-06-08 17:44:17.125 159 12473.00 212.07 54654.25 88888.00 2015-06-08 17:44:17.250 159 12473.00 212.05 54654.30 88888.00 2015-06-08 17:44:17.375 159 12473.00 212.05 54654.32 88888.00 2015-06-08 17:44:17.500 159 12473.00 212.05 54654.30 88888.00 2015-06-08 17:44:17.625 159 12472.98 212.00 54654.32 88888.00 2015-06-08 17:44:17.750 159 12473.08 212.03 54654.35 88888.00 2015-06-08 17:44:17.875 159 12473.12 211.97 54654.32 88888.00 2015-06-08 17:44:18.000 159 12473.15 211.97 54654.32 88888.00 2015-06-08 17:44:18.125 159 12473.17 211.95 54654.32 88888.00 2015-06-08 17:44:18.250 159 12473.17 211.90 54654.32 88888.00 2015-06-08 17:44:18.375 159 12473.25 211.90 54654.35 88888.00 2015-06-08 17:44:18.500 159 12473.23 211.93 54654.32 88888.00 2015-06-08 17:44:18.625 159 12473.20 211.90 54654.35 88888.00 2015-06-08 17:44:18.750 159 12473.23 211.90 54654.38 88888.00 2015-06-08 17:44:18.875 159 12473.27 211.90 54654.40 88888.00 2015-06-08 17:44:19.000 159 12473.38 211.88 54654.40 88888.00 2015-06-08 17:44:19.125 159 12473.50 211.88 54654.40 88888.00 2015-06-08 17:44:19.250 159 12473.55 211.85 54654.43 88888.00 2015-06-08 17:44:19.375 159 12473.62 211.82 54654.43 88888.00 2015-06-08 17:44:19.500 159 12473.60 211.82 54654.43 88888.00 2015-06-08 17:44:19.625 159 12473.60 211.80 54654.40 88888.00 2015-06-08 17:44:19.750 159 12473.58 211.75 54654.40 88888.00 2015-06-08 17:44:19.875 159 12473.58 211.72 54654.43 88888.00 2015-06-08 17:44:20.000 159 12473.60 211.75 54654.43 88888.00 2015-06-08 17:44:20.125 159 12473.65 211.72 54654.45 88888.00 2015-06-08 17:44:20.250 159 12473.73 211.70 54654.45 88888.00 2015-06-08 17:44:20.375 159 12473.80 211.70 54654.43 88888.00 2015-06-08 17:44:20.500 159 12473.88 211.70 54654.43 88888.00 2015-06-08 17:44:20.625 159 12473.90 211.70 54654.45 88888.00 2015-06-08 17:44:20.750 159 12473.92 211.70 54654.47 88888.00 2015-06-08 17:44:20.875 159 12473.92 211.65 54654.47 88888.00 2015-06-08 17:44:21.000 159 12473.98 211.68 54654.45 88888.00 2015-06-08 17:44:21.125 159 12474.05 211.68 54654.47 88888.00 2015-06-08 17:44:21.250 159 12474.05 211.68 54654.50 88888.00 2015-06-08 17:44:21.375 159 12474.12 211.68 54654.47 88888.00 2015-06-08 17:44:21.500 159 12474.23 211.62 54654.47 88888.00 2015-06-08 17:44:21.625 159 12474.27 211.60 54654.47 88888.00 2015-06-08 17:44:21.750 159 12474.35 211.57 54654.45 88888.00 2015-06-08 17:44:21.875 159 12474.38 211.55 54654.45 88888.00 2015-06-08 17:44:22.000 159 12474.42 211.50 54654.47 88888.00 2015-06-08 17:44:22.125 159 12474.45 211.47 54654.47 88888.00 2015-06-08 17:44:22.250 159 12474.55 211.45 54654.50 88888.00 2015-06-08 17:44:22.375 159 12474.67 211.45 54654.50 88888.00 2015-06-08 17:44:22.500 159 12474.70 211.40 54654.50 88888.00 2015-06-08 17:44:22.625 159 12474.77 211.38 54654.50 88888.00 2015-06-08 17:44:22.750 159 12474.80 211.40 54654.50 88888.00 2015-06-08 17:44:22.875 159 12474.90 211.38 54654.53 88888.00 2015-06-08 17:44:23.000 159 12475.00 211.35 54654.50 88888.00 2015-06-08 17:44:23.125 159 12475.05 211.35 54654.50 88888.00 2015-06-08 17:44:23.250 159 12475.15 211.28 54654.50 88888.00 2015-06-08 17:44:23.375 159 12475.27 211.28 54654.50 88888.00 2015-06-08 17:44:23.500 159 12475.33 211.28 54654.50 88888.00 2015-06-08 17:44:23.625 159 12475.35 211.28 54654.50 88888.00 2015-06-08 17:44:23.750 159 12475.40 211.28 54654.53 88888.00 2015-06-08 17:44:23.875 159 12475.40 211.22 54654.50 88888.00 2015-06-08 17:44:24.000 159 12475.45 211.20 54654.50 88888.00 2015-06-08 17:44:24.125 159 12475.50 211.22 54654.53 88888.00 2015-06-08 17:44:24.250 159 12475.55 211.20 54654.57 88888.00 2015-06-08 17:44:24.375 159 12475.58 211.20 54654.55 88888.00 2015-06-08 17:44:24.500 159 12475.65 211.22 54654.57 88888.00 2015-06-08 17:44:24.625 159 12475.75 211.20 54654.57 88888.00 2015-06-08 17:44:24.750 159 12475.85 211.18 54654.55 88888.00 2015-06-08 17:44:24.875 159 12475.88 211.20 54654.53 88888.00 2015-06-08 17:44:25.000 159 12475.90 211.15 54654.53 88888.00 2015-06-08 17:44:25.125 159 12475.95 211.18 54654.57 88888.00 2015-06-08 17:44:25.250 159 12475.92 211.18 54654.60 88888.00 2015-06-08 17:44:25.375 159 12475.95 211.18 54654.57 88888.00 2015-06-08 17:44:25.500 159 12475.98 211.15 54654.55 88888.00 2015-06-08 17:44:25.625 159 12476.00 211.12 54654.57 88888.00 2015-06-08 17:44:25.750 159 12476.10 211.12 54654.60 88888.00 2015-06-08 17:44:25.875 159 12476.20 211.12 54654.60 88888.00 2015-06-08 17:44:26.000 159 12476.20 211.10 54654.60 88888.00 2015-06-08 17:44:26.125 159 12476.23 211.07 54654.60 88888.00 2015-06-08 17:44:26.250 159 12476.27 211.05 54654.60 88888.00 2015-06-08 17:44:26.375 159 12476.38 211.07 54654.62 88888.00 2015-06-08 17:44:26.500 159 12476.35 211.05 54654.65 88888.00 2015-06-08 17:44:26.625 159 12476.33 211.00 54654.65 88888.00 2015-06-08 17:44:26.750 159 12476.45 211.00 54654.65 88888.00 2015-06-08 17:44:26.875 159 12476.52 211.00 54654.68 88888.00 2015-06-08 17:44:27.000 159 12476.58 210.97 54654.68 88888.00 2015-06-08 17:44:27.125 159 12476.60 210.97 54654.68 88888.00 2015-06-08 17:44:27.250 159 12476.60 210.95 54654.68 88888.00 2015-06-08 17:44:27.375 159 12476.67 210.95 54654.65 88888.00 2015-06-08 17:44:27.500 159 12476.73 210.90 54654.68 88888.00 2015-06-08 17:44:27.625 159 12476.75 210.88 54654.70 88888.00 2015-06-08 17:44:27.750 159 12476.77 210.85 54654.70 88888.00 2015-06-08 17:44:27.875 159 12476.83 210.82 54654.68 88888.00 2015-06-08 17:44:28.000 159 12476.85 210.80 54654.68 88888.00 2015-06-08 17:44:28.125 159 12476.95 210.80 54654.70 88888.00 2015-06-08 17:44:28.250 159 12476.95 210.75 54654.75 88888.00 2015-06-08 17:44:28.375 159 12476.98 210.75 54654.78 88888.00 2015-06-08 17:44:28.500 159 12477.05 210.68 54654.78 88888.00 2015-06-08 17:44:28.625 159 12477.10 210.68 54654.78 88888.00 2015-06-08 17:44:28.750 159 12477.15 210.70 54654.78 88888.00 2015-06-08 17:44:28.875 159 12477.17 210.72 54654.78 88888.00 2015-06-08 17:44:29.000 159 12477.17 210.72 54654.78 88888.00 2015-06-08 17:44:29.125 159 12477.25 210.70 54654.80 88888.00 2015-06-08 17:44:29.250 159 12477.27 210.68 54654.80 88888.00 2015-06-08 17:44:29.375 159 12477.33 210.68 54654.82 88888.00 2015-06-08 17:44:29.500 159 12477.33 210.68 54654.85 88888.00 2015-06-08 17:44:29.625 159 12477.30 210.65 54654.88 88888.00 2015-06-08 17:44:29.750 159 12477.35 210.65 54654.85 88888.00 2015-06-08 17:44:29.875 159 12477.35 210.62 54654.88 88888.00 2015-06-08 17:44:30.000 159 12477.38 210.60 54654.88 88888.00 2015-06-08 17:44:30.125 159 12477.35 210.62 54654.93 88888.00 2015-06-08 17:44:30.250 159 12477.38 210.60 54654.93 88888.00 2015-06-08 17:44:30.375 159 12477.42 210.62 54654.93 88888.00 2015-06-08 17:44:30.500 159 12477.42 210.60 54654.95 88888.00 2015-06-08 17:44:30.625 159 12477.40 210.62 54654.95 88888.00 2015-06-08 17:44:30.750 159 12477.45 210.65 54654.97 88888.00 2015-06-08 17:44:30.875 159 12477.45 210.65 54655.05 88888.00 2015-06-08 17:44:31.000 159 12477.48 210.65 54655.03 88888.00 2015-06-08 17:44:31.125 159 12477.50 210.60 54655.03 88888.00 2015-06-08 17:44:31.250 159 12477.45 210.60 54655.03 88888.00 2015-06-08 17:44:31.375 159 12477.48 210.62 54655.05 88888.00 2015-06-08 17:44:31.500 159 12477.52 210.62 54655.07 88888.00 2015-06-08 17:44:31.625 159 12477.48 210.60 54655.05 88888.00 2015-06-08 17:44:31.750 159 12477.45 210.57 54655.05 88888.00 2015-06-08 17:44:31.875 159 12477.48 210.57 54655.07 88888.00 2015-06-08 17:44:32.000 159 12477.48 210.53 54655.07 88888.00 2015-06-08 17:44:32.125 159 12477.42 210.53 54655.05 88888.00 2015-06-08 17:44:32.250 159 12477.48 210.50 54655.12 88888.00 2015-06-08 17:44:32.375 159 12477.55 210.50 54655.15 88888.00 2015-06-08 17:44:32.500 159 12477.52 210.47 54655.12 88888.00 2015-06-08 17:44:32.625 159 12477.45 210.47 54655.12 88888.00 2015-06-08 17:44:32.750 159 12477.42 210.47 54655.18 88888.00 2015-06-08 17:44:32.875 159 12477.40 210.43 54655.18 88888.00 2015-06-08 17:44:33.000 159 12477.35 210.40 54655.20 88888.00 2015-06-08 17:44:33.125 159 12477.42 210.40 54655.22 88888.00 2015-06-08 17:44:33.250 159 12477.40 210.38 54655.25 88888.00 2015-06-08 17:44:33.375 159 12477.40 210.38 54655.25 88888.00 2015-06-08 17:44:33.500 159 12477.35 210.35 54655.28 88888.00 2015-06-08 17:44:33.625 159 12477.33 210.38 54655.30 88888.00 2015-06-08 17:44:33.750 159 12477.33 210.35 54655.30 88888.00 2015-06-08 17:44:33.875 159 12477.27 210.35 54655.35 88888.00 2015-06-08 17:44:34.000 159 12477.15 210.35 54655.35 88888.00 2015-06-08 17:44:34.125 159 12477.15 210.35 54655.35 88888.00 2015-06-08 17:44:34.250 159 12477.17 210.32 54655.35 88888.00 2015-06-08 17:44:34.375 159 12477.20 210.32 54655.32 88888.00 2015-06-08 17:44:34.500 159 12477.17 210.32 54655.38 88888.00 2015-06-08 17:44:34.625 159 12477.15 210.35 54655.40 88888.00 2015-06-08 17:44:34.750 159 12477.17 210.35 54655.43 88888.00 2015-06-08 17:44:34.875 159 12477.20 210.32 54655.47 88888.00 2015-06-08 17:44:35.000 159 12477.23 210.30 54655.47 88888.00 2015-06-08 17:44:35.125 159 12477.23 210.28 54655.53 88888.00 2015-06-08 17:44:35.250 159 12477.12 210.25 54655.53 88888.00 2015-06-08 17:44:35.375 159 12477.12 210.32 54655.55 88888.00 2015-06-08 17:44:35.500 159 12477.12 210.35 54655.60 88888.00 2015-06-08 17:44:35.625 159 12477.12 210.32 54655.57 88888.00 2015-06-08 17:44:35.750 159 12477.08 210.32 54655.60 88888.00 2015-06-08 17:44:35.875 159 12477.02 210.32 54655.68 88888.00 2015-06-08 17:44:36.000 159 12477.00 210.35 54655.68 88888.00 2015-06-08 17:44:36.125 159 12476.98 210.38 54655.72 88888.00 2015-06-08 17:44:36.250 159 12476.92 210.32 54655.75 88888.00 2015-06-08 17:44:36.375 159 12476.92 210.35 54655.75 88888.00 2015-06-08 17:44:36.500 159 12476.85 210.38 54655.75 88888.00 2015-06-08 17:44:36.625 159 12476.80 210.35 54655.78 88888.00 2015-06-08 17:44:36.750 159 12476.77 210.40 54655.78 88888.00 2015-06-08 17:44:36.875 159 12476.67 210.40 54655.80 88888.00 2015-06-08 17:44:37.000 159 12476.58 210.40 54655.80 88888.00 2015-06-08 17:44:37.125 159 12476.50 210.40 54655.82 88888.00 2015-06-08 17:44:37.250 159 12476.50 210.43 54655.88 88888.00 2015-06-08 17:44:37.375 159 12476.50 210.43 54655.88 88888.00 2015-06-08 17:44:37.500 159 12476.48 210.43 54655.90 88888.00 2015-06-08 17:44:37.625 159 12476.48 210.45 54655.93 88888.00 2015-06-08 17:44:37.750 159 12476.48 210.50 54655.93 88888.00 2015-06-08 17:44:37.875 159 12476.38 210.50 54655.95 88888.00 2015-06-08 17:44:38.000 159 12476.38 210.53 54655.93 88888.00 2015-06-08 17:44:38.125 159 12476.30 210.55 54655.95 88888.00 2015-06-08 17:44:38.250 159 12476.23 210.57 54655.97 88888.00 2015-06-08 17:44:38.375 159 12476.30 210.60 54656.00 88888.00 2015-06-08 17:44:38.500 159 12476.30 210.62 54656.03 88888.00 2015-06-08 17:44:38.625 159 12476.25 210.60 54656.03 88888.00 2015-06-08 17:44:38.750 159 12476.20 210.60 54656.00 88888.00 2015-06-08 17:44:38.875 159 12476.17 210.68 54656.03 88888.00 2015-06-08 17:44:39.000 159 12476.12 210.68 54656.05 88888.00 2015-06-08 17:44:39.125 159 12476.10 210.72 54656.10 88888.00 2015-06-08 17:44:39.250 159 12476.05 210.68 54656.12 88888.00 2015-06-08 17:44:39.375 159 12476.10 210.75 54656.12 88888.00 2015-06-08 17:44:39.500 159 12476.12 210.80 54656.12 88888.00 2015-06-08 17:44:39.625 159 12476.05 210.78 54656.12 88888.00 2015-06-08 17:44:39.750 159 12476.00 210.78 54656.10 88888.00 2015-06-08 17:44:39.875 159 12475.98 210.78 54656.12 88888.00 2015-06-08 17:44:40.000 159 12475.98 210.80 54656.15 88888.00 2015-06-08 17:44:40.125 159 12475.98 210.85 54656.18 88888.00 2015-06-08 17:44:40.250 159 12476.00 210.82 54656.20 88888.00 2015-06-08 17:44:40.375 159 12475.95 210.88 54656.18 88888.00 2015-06-08 17:44:40.500 159 12475.90 210.88 54656.20 88888.00 2015-06-08 17:44:40.625 159 12475.88 210.93 54656.20 88888.00 2015-06-08 17:44:40.750 159 12475.90 210.95 54656.22 88888.00 2015-06-08 17:44:40.875 159 12475.85 210.95 54656.28 88888.00 2015-06-08 17:44:41.000 159 12475.80 210.95 54656.28 88888.00 2015-06-08 17:44:41.125 159 12475.77 211.00 54656.28 88888.00 2015-06-08 17:44:41.250 159 12475.83 211.03 54656.32 88888.00 2015-06-08 17:44:41.375 159 12475.85 211.05 54656.32 88888.00 2015-06-08 17:44:41.500 159 12475.83 211.05 54656.32 88888.00 2015-06-08 17:44:41.625 159 12475.85 211.05 54656.32 88888.00 2015-06-08 17:44:41.750 159 12475.80 211.07 54656.32 88888.00 2015-06-08 17:44:41.875 159 12475.75 211.10 54656.35 88888.00 2015-06-08 17:44:42.000 159 12475.77 211.10 54656.35 88888.00 2015-06-08 17:44:42.125 159 12475.77 211.12 54656.38 88888.00 2015-06-08 17:44:42.250 159 12475.65 211.12 54656.40 88888.00 2015-06-08 17:44:42.375 159 12475.65 211.18 54656.38 88888.00 2015-06-08 17:44:42.500 159 12475.65 211.15 54656.35 88888.00 2015-06-08 17:44:42.625 159 12475.73 211.18 54656.40 88888.00 2015-06-08 17:44:42.750 159 12475.83 211.22 54656.43 88888.00 2015-06-08 17:44:42.875 159 12475.88 211.22 54656.43 88888.00 2015-06-08 17:44:43.000 159 12475.83 211.25 54656.45 88888.00 2015-06-08 17:44:43.125 159 12475.85 211.28 54656.47 88888.00 2015-06-08 17:44:43.250 159 12475.90 211.30 54656.47 88888.00 2015-06-08 17:44:43.375 159 12475.92 211.32 54656.47 88888.00 2015-06-08 17:44:43.500 159 12475.92 211.35 54656.47 88888.00 2015-06-08 17:44:43.625 159 12475.88 211.35 54656.50 88888.00 2015-06-08 17:44:43.750 159 12475.88 211.38 54656.53 88888.00 2015-06-08 17:44:43.875 159 12475.90 211.40 54656.53 88888.00 2015-06-08 17:44:44.000 159 12475.95 211.43 54656.53 88888.00 2015-06-08 17:44:44.125 159 12475.95 211.43 54656.53 88888.00 2015-06-08 17:44:44.250 159 12475.95 211.45 54656.55 88888.00 2015-06-08 17:44:44.375 159 12476.00 211.47 54656.53 88888.00 2015-06-08 17:44:44.500 159 12476.02 211.50 54656.55 88888.00 2015-06-08 17:44:44.625 159 12476.02 211.55 54656.57 88888.00 2015-06-08 17:44:44.750 159 12476.02 211.55 54656.57 88888.00 2015-06-08 17:44:44.875 159 12476.00 211.55 54656.57 88888.00 2015-06-08 17:44:45.000 159 12475.95 211.57 54656.57 88888.00 2015-06-08 17:44:45.125 159 12475.98 211.62 54656.60 88888.00 2015-06-08 17:44:45.250 159 12476.02 211.65 54656.62 88888.00 2015-06-08 17:44:45.375 159 12476.02 211.68 54656.65 88888.00 2015-06-08 17:44:45.500 159 12475.98 211.68 54656.65 88888.00 2015-06-08 17:44:45.625 159 12475.92 211.68 54656.65 88888.00 2015-06-08 17:44:45.750 159 12475.95 211.72 54656.68 88888.00 2015-06-08 17:44:45.875 159 12476.02 211.72 54656.72 88888.00 2015-06-08 17:44:46.000 159 12476.05 211.72 54656.70 88888.00 2015-06-08 17:44:46.125 159 12476.02 211.78 54656.70 88888.00 2015-06-08 17:44:46.250 159 12476.02 211.80 54656.72 88888.00 2015-06-08 17:44:46.375 159 12476.05 211.88 54656.75 88888.00 2015-06-08 17:44:46.500 159 12476.02 211.88 54656.75 88888.00 2015-06-08 17:44:46.625 159 12476.05 211.88 54656.75 88888.00 2015-06-08 17:44:46.750 159 12476.08 211.93 54656.75 88888.00 2015-06-08 17:44:46.875 159 12476.00 211.95 54656.78 88888.00 2015-06-08 17:44:47.000 159 12475.98 211.95 54656.78 88888.00 2015-06-08 17:44:47.125 159 12475.92 211.97 54656.78 88888.00 2015-06-08 17:44:47.250 159 12475.98 212.00 54656.80 88888.00 2015-06-08 17:44:47.375 159 12476.02 212.05 54656.82 88888.00 2015-06-08 17:44:47.500 159 12475.98 212.07 54656.82 88888.00 2015-06-08 17:44:47.625 159 12475.95 212.07 54656.82 88888.00 2015-06-08 17:44:47.750 159 12475.95 212.07 54656.82 88888.00 2015-06-08 17:44:47.875 159 12475.90 212.07 54656.80 88888.00 2015-06-08 17:44:48.000 159 12475.88 212.12 54656.82 88888.00 2015-06-08 17:44:48.125 159 12475.88 212.15 54656.85 88888.00 2015-06-08 17:44:48.250 159 12475.83 212.18 54656.90 88888.00 2015-06-08 17:44:48.375 159 12475.80 212.18 54656.88 88888.00 2015-06-08 17:44:48.500 159 12475.77 212.20 54656.88 88888.00 2015-06-08 17:44:48.625 159 12476.05 212.35 54657.00 88888.00 2015-06-08 17:44:48.750 159 12476.15 212.40 54657.03 88888.00 2015-06-08 17:44:48.875 159 12475.92 212.32 54656.97 88888.00 2015-06-08 17:44:49.000 159 12475.77 212.22 54656.90 88888.00 2015-06-08 17:44:49.125 159 12475.73 212.28 54656.90 88888.00 2015-06-08 17:44:49.250 159 12475.65 212.28 54656.93 88888.00 2015-06-08 17:44:49.375 159 12475.75 212.30 54656.88 88888.00 2015-06-08 17:44:49.500 159 12475.77 212.35 54656.90 88888.00 2015-06-08 17:44:49.625 159 12475.77 212.35 54656.95 88888.00 2015-06-08 17:44:49.750 159 12475.73 212.35 54656.95 88888.00 2015-06-08 17:44:49.875 159 12475.75 212.38 54656.97 88888.00 2015-06-08 17:44:50.000 159 12475.73 212.38 54656.95 88888.00 2015-06-08 17:44:50.125 159 12475.67 212.35 54656.95 88888.00 2015-06-08 17:44:50.250 159 12475.67 212.40 54656.97 88888.00 2015-06-08 17:44:50.375 159 12475.75 212.45 54657.00 88888.00 2015-06-08 17:44:50.500 159 12475.77 212.43 54657.03 88888.00 2015-06-08 17:44:50.625 159 12475.75 212.45 54657.05 88888.00 2015-06-08 17:44:50.750 159 12475.67 212.43 54657.05 88888.00 2015-06-08 17:44:50.875 159 12475.60 212.45 54657.07 88888.00 2015-06-08 17:44:51.000 159 12475.60 212.43 54657.05 88888.00 2015-06-08 17:44:51.125 159 12475.75 212.45 54657.12 88888.00 2015-06-08 17:44:51.250 159 12475.77 212.45 54657.12 88888.00 2015-06-08 17:44:51.375 159 12475.70 212.47 54657.15 88888.00 2015-06-08 17:44:51.500 159 12475.65 212.47 54657.15 88888.00 2015-06-08 17:44:51.625 159 12475.62 212.43 54657.15 88888.00 2015-06-08 17:44:51.750 159 12475.65 212.43 54657.15 88888.00 2015-06-08 17:44:51.875 159 12475.67 212.45 54657.15 88888.00 2015-06-08 17:44:52.000 159 12475.62 212.45 54657.12 88888.00 2015-06-08 17:44:52.125 159 12475.55 212.43 54657.18 88888.00 2015-06-08 17:44:52.250 159 12475.50 212.40 54657.18 88888.00 2015-06-08 17:44:52.375 159 12475.50 212.43 54657.20 88888.00 2015-06-08 17:44:52.500 159 12475.48 212.47 54657.22 88888.00 2015-06-08 17:44:52.625 159 12475.48 212.53 54657.25 88888.00 2015-06-08 17:44:52.750 159 12475.48 212.50 54657.28 88888.00 2015-06-08 17:44:52.875 159 12475.40 212.50 54657.25 88888.00 2015-06-08 17:44:53.000 159 12475.27 212.47 54657.25 88888.00 2015-06-08 17:44:53.125 159 12475.23 212.45 54657.30 88888.00 2015-06-08 17:44:53.250 159 12475.20 212.47 54657.32 88888.00 2015-06-08 17:44:53.375 159 12475.23 212.50 54657.35 88888.00 2015-06-08 17:44:53.500 159 12475.20 212.55 54657.38 88888.00 2015-06-08 17:44:53.625 159 12475.10 212.55 54657.35 88888.00 2015-06-08 17:44:53.750 159 12475.02 212.55 54657.35 88888.00 2015-06-08 17:44:53.875 159 12474.98 212.55 54657.38 88888.00 2015-06-08 17:44:54.000 159 12474.92 212.57 54657.38 88888.00 2015-06-08 17:44:54.125 159 12474.90 212.57 54657.43 88888.00 2015-06-08 17:44:54.250 159 12474.88 212.62 54657.43 88888.00 2015-06-08 17:44:54.375 159 12474.83 212.60 54657.43 88888.00 2015-06-08 17:44:54.500 159 12474.70 212.62 54657.43 88888.00 2015-06-08 17:44:54.625 159 12474.60 212.65 54657.45 88888.00 2015-06-08 17:44:54.750 159 12474.52 212.65 54657.45 88888.00 2015-06-08 17:44:54.875 159 12474.50 212.70 54657.47 88888.00 2015-06-08 17:44:55.000 159 12474.52 212.68 54657.50 88888.00 2015-06-08 17:44:55.125 159 12474.60 212.70 54657.53 88888.00 2015-06-08 17:44:55.250 159 12474.62 212.75 54657.55 88888.00 2015-06-08 17:44:55.375 159 12474.70 212.78 54657.55 88888.00 2015-06-08 17:44:55.500 159 12474.58 212.78 54657.55 88888.00 2015-06-08 17:44:55.625 159 12474.48 212.78 54657.57 88888.00 2015-06-08 17:44:55.750 159 12474.45 212.72 54657.57 88888.00 2015-06-08 17:44:55.875 159 12474.40 212.75 54657.55 88888.00 2015-06-08 17:44:56.000 159 12474.40 212.82 54657.60 88888.00 2015-06-08 17:44:56.125 159 12474.35 212.82 54657.60 88888.00 2015-06-08 17:44:56.250 159 12474.27 212.80 54657.62 88888.00 2015-06-08 17:44:56.375 159 12474.20 212.80 54657.62 88888.00 2015-06-08 17:44:56.500 159 12474.15 212.82 54657.62 88888.00 2015-06-08 17:44:56.625 159 12474.10 212.80 54657.65 88888.00 2015-06-08 17:44:56.750 159 12474.00 212.78 54657.65 88888.00 2015-06-08 17:44:56.875 159 12474.00 212.78 54657.65 88888.00 2015-06-08 17:44:57.000 159 12474.02 212.80 54657.65 88888.00 2015-06-08 17:44:57.125 159 12473.98 212.82 54657.68 88888.00 2015-06-08 17:44:57.250 159 12473.85 212.82 54657.70 88888.00 2015-06-08 17:44:57.375 159 12473.90 212.88 54657.70 88888.00 2015-06-08 17:44:57.500 159 12473.90 212.85 54657.72 88888.00 2015-06-08 17:44:57.625 159 12473.90 212.88 54657.72 88888.00 2015-06-08 17:44:57.750 159 12473.88 212.85 54657.72 88888.00 2015-06-08 17:44:57.875 159 12473.88 212.80 54657.72 88888.00 2015-06-08 17:44:58.000 159 12473.83 212.82 54657.75 88888.00 2015-06-08 17:44:58.125 159 12473.75 212.80 54657.75 88888.00 2015-06-08 17:44:58.250 159 12473.73 212.82 54657.78 88888.00 2015-06-08 17:44:58.375 159 12473.77 212.85 54657.78 88888.00 2015-06-08 17:44:58.500 159 12473.75 212.85 54657.80 88888.00 2015-06-08 17:44:58.625 159 12473.75 212.88 54657.80 88888.00 2015-06-08 17:44:58.750 159 12473.75 212.85 54657.82 88888.00 2015-06-08 17:44:58.875 159 12473.67 212.90 54657.82 88888.00 2015-06-08 17:44:59.000 159 12473.67 212.90 54657.82 88888.00 2015-06-08 17:44:59.125 159 12473.70 212.93 54657.85 88888.00 2015-06-08 17:44:59.250 159 12473.55 212.95 54657.82 88888.00 2015-06-08 17:44:59.375 159 12473.55 213.00 54657.82 88888.00 2015-06-08 17:44:59.500 159 12473.60 213.00 54657.85 88888.00 2015-06-08 17:44:59.625 159 12473.65 213.00 54657.88 88888.00 2015-06-08 17:44:59.750 159 12473.62 213.00 54657.85 88888.00 2015-06-08 17:44:59.875 159 12473.55 213.05 54657.88 88888.00 2015-06-08 17:45:00.000 159 12473.50 213.05 54657.88 88888.00 2015-06-08 17:45:00.125 159 12473.55 213.07 54657.85 88888.00 2015-06-08 17:45:00.250 159 12473.50 213.07 54657.88 88888.00 2015-06-08 17:45:00.375 159 12473.55 213.10 54657.90 88888.00 2015-06-08 17:45:00.500 159 12473.58 213.12 54657.90 88888.00 2015-06-08 17:45:00.625 159 12473.58 213.18 54657.88 88888.00 2015-06-08 17:45:00.750 159 12473.62 213.18 54657.88 88888.00 2015-06-08 17:45:00.875 159 12473.62 213.15 54657.90 88888.00 2015-06-08 17:45:01.000 159 12473.65 213.15 54657.90 88888.00 2015-06-08 17:45:01.125 159 12473.65 213.18 54657.93 88888.00 2015-06-08 17:45:01.250 159 12473.67 213.20 54657.93 88888.00 2015-06-08 17:45:01.375 159 12473.77 213.22 54657.90 88888.00 2015-06-08 17:45:01.500 159 12473.83 213.20 54657.90 88888.00 2015-06-08 17:45:01.625 159 12473.90 213.20 54657.88 88888.00 2015-06-08 17:45:01.750 159 12473.92 213.22 54657.90 88888.00 2015-06-08 17:45:01.875 159 12473.92 213.25 54657.85 88888.00 2015-06-08 17:45:02.000 159 12473.98 213.25 54657.88 88888.00 2015-06-08 17:45:02.125 159 12473.98 213.30 54657.85 88888.00 2015-06-08 17:45:02.250 159 12473.98 213.32 54657.85 88888.00 2015-06-08 17:45:02.375 159 12474.08 213.35 54657.85 88888.00 2015-06-08 17:45:02.500 159 12474.17 213.35 54657.85 88888.00 2015-06-08 17:45:02.625 159 12474.25 213.40 54657.85 88888.00 2015-06-08 17:45:02.750 159 12474.30 213.40 54657.85 88888.00 2015-06-08 17:45:02.875 159 12474.38 213.43 54657.88 88888.00 2015-06-08 17:45:03.000 159 12474.48 213.43 54657.82 88888.00 2015-06-08 17:45:03.125 159 12474.52 213.45 54657.80 88888.00 2015-06-08 17:45:03.250 159 12474.55 213.47 54657.82 88888.00 2015-06-08 17:45:03.375 159 12474.62 213.45 54657.80 88888.00 2015-06-08 17:45:03.500 159 12474.80 213.45 54657.78 88888.00 2015-06-08 17:45:03.625 159 12474.77 213.50 54657.80 88888.00 2015-06-08 17:45:03.750 159 12474.83 213.50 54657.80 88888.00 2015-06-08 17:45:03.875 159 12474.85 213.50 54657.80 88888.00 2015-06-08 17:45:04.000 159 12474.92 213.55 54657.78 88888.00 2015-06-08 17:45:04.125 159 12475.02 213.55 54657.80 88888.00 2015-06-08 17:45:04.250 159 12475.12 213.60 54657.78 88888.00 2015-06-08 17:45:04.375 159 12475.20 213.60 54657.75 88888.00 2015-06-08 17:45:04.500 159 12475.23 213.60 54657.72 88888.00 2015-06-08 17:45:04.625 159 12475.30 213.62 54657.72 88888.00 2015-06-08 17:45:04.750 159 12475.38 213.65 54657.72 88888.00 2015-06-08 17:45:04.875 159 12475.50 213.68 54657.72 88888.00 2015-06-08 17:45:05.000 159 12475.60 213.65 54657.72 88888.00 2015-06-08 17:45:05.125 159 12475.67 213.68 54657.72 88888.00 2015-06-08 17:45:05.250 159 12475.77 213.75 54657.70 88888.00 2015-06-08 17:45:05.375 159 12475.88 213.75 54657.70 88888.00 2015-06-08 17:45:05.500 159 12475.95 213.78 54657.68 88888.00 2015-06-08 17:45:05.625 159 12476.08 213.82 54657.68 88888.00 2015-06-08 17:45:05.750 159 12476.15 213.80 54657.65 88888.00 2015-06-08 17:45:05.875 159 12476.25 213.82 54657.62 88888.00 2015-06-08 17:45:06.000 159 12476.42 213.88 54657.65 88888.00 2015-06-08 17:45:06.125 159 12476.52 213.93 54657.65 88888.00 2015-06-08 17:45:06.250 159 12476.58 213.93 54657.65 88888.00 2015-06-08 17:45:06.375 159 12476.75 213.95 54657.62 88888.00 2015-06-08 17:45:06.500 159 12476.83 213.97 54657.60 88888.00 2015-06-08 17:45:06.625 159 12476.85 213.95 54657.57 88888.00 2015-06-08 17:45:06.750 159 12476.95 214.00 54657.57 88888.00 2015-06-08 17:45:06.875 159 12477.08 214.07 54657.57 88888.00 2015-06-08 17:45:07.000 159 12477.15 214.12 54657.53 88888.00 2015-06-08 17:45:07.125 159 12477.27 214.18 54657.50 88888.00 2015-06-08 17:45:07.250 159 12477.35 214.15 54657.53 88888.00 2015-06-08 17:45:07.375 159 12477.50 214.20 54657.50 88888.00 2015-06-08 17:45:07.500 159 12477.62 214.28 54657.53 88888.00 2015-06-08 17:45:07.625 159 12477.75 214.28 54657.50 88888.00 2015-06-08 17:45:07.750 159 12477.92 214.32 54657.50 88888.00 2015-06-08 17:45:07.875 159 12478.05 214.38 54657.47 88888.00 2015-06-08 17:45:08.000 159 12478.08 214.40 54657.43 88888.00 2015-06-08 17:45:08.125 159 12478.12 214.40 54657.40 88888.00 2015-06-08 17:45:08.250 159 12478.25 214.40 54657.40 88888.00 2015-06-08 17:45:08.375 159 12478.40 214.43 54657.38 88888.00 2015-06-08 17:45:08.500 159 12478.50 214.43 54657.35 88888.00 2015-06-08 17:45:08.625 159 12478.62 214.47 54657.38 88888.00 2015-06-08 17:45:08.750 159 12478.75 214.53 54657.38 88888.00 2015-06-08 17:45:08.875 159 12478.85 214.53 54657.32 88888.00 2015-06-08 17:45:09.000 159 12478.98 214.55 54657.28 88888.00 2015-06-08 17:45:09.125 159 12479.05 214.55 54657.25 88888.00 2015-06-08 17:45:09.250 159 12479.15 214.60 54657.25 88888.00 2015-06-08 17:45:09.375 159 12479.23 214.65 54657.22 88888.00 2015-06-08 17:45:09.500 159 12479.33 214.68 54657.20 88888.00 2015-06-08 17:45:09.625 159 12479.42 214.70 54657.18 88888.00 2015-06-08 17:45:09.750 159 12479.50 214.75 54657.20 88888.00 2015-06-08 17:45:09.875 159 12479.62 214.80 54657.18 88888.00 2015-06-08 17:45:10.000 159 12479.73 214.82 54657.18 88888.00 2015-06-08 17:45:10.125 159 12479.83 214.82 54657.15 88888.00 2015-06-08 17:45:10.250 159 12479.92 214.85 54657.12 88888.00 2015-06-08 17:45:10.375 159 12480.02 214.88 54657.07 88888.00 2015-06-08 17:45:10.500 159 12480.15 214.93 54657.07 88888.00 2015-06-08 17:45:10.625 159 12480.30 214.95 54657.10 88888.00 2015-06-08 17:45:10.750 159 12480.42 214.97 54657.10 88888.00 2015-06-08 17:45:10.875 159 12480.52 215.00 54657.07 88888.00 2015-06-08 17:45:11.000 159 12480.67 214.95 54657.03 88888.00 2015-06-08 17:45:11.125 159 12480.77 215.00 54657.00 88888.00 2015-06-08 17:45:11.250 159 12480.85 215.00 54657.03 88888.00 2015-06-08 17:45:11.375 159 12480.98 215.00 54657.00 88888.00 2015-06-08 17:45:11.500 159 12481.08 215.03 54656.97 88888.00 2015-06-08 17:45:11.625 159 12481.20 215.03 54656.95 88888.00 2015-06-08 17:45:11.750 159 12481.33 215.05 54656.93 88888.00 2015-06-08 17:45:11.875 159 12481.38 215.07 54656.93 88888.00 2015-06-08 17:45:12.000 159 12481.45 215.07 54656.93 88888.00 2015-06-08 17:45:12.125 159 12481.55 215.10 54656.90 88888.00 2015-06-08 17:45:12.250 159 12481.67 215.07 54656.88 88888.00 2015-06-08 17:45:12.375 159 12481.83 215.07 54656.85 88888.00 2015-06-08 17:45:12.500 159 12481.90 215.10 54656.85 88888.00 2015-06-08 17:45:12.625 159 12481.98 215.12 54656.88 88888.00 2015-06-08 17:45:12.750 159 12482.08 215.12 54656.85 88888.00 2015-06-08 17:45:12.875 159 12482.17 215.12 54656.85 88888.00 2015-06-08 17:45:13.000 159 12482.27 215.15 54656.82 88888.00 2015-06-08 17:45:13.125 159 12482.40 215.12 54656.85 88888.00 2015-06-08 17:45:13.250 159 12482.45 215.12 54656.80 88888.00 2015-06-08 17:45:13.375 159 12482.58 215.15 54656.80 88888.00 2015-06-08 17:45:13.500 159 12482.62 215.18 54656.78 88888.00 2015-06-08 17:45:13.625 159 12482.65 215.15 54656.78 88888.00 2015-06-08 17:45:13.750 159 12482.80 215.15 54656.75 88888.00 2015-06-08 17:45:13.875 159 12482.90 215.10 54656.78 88888.00 2015-06-08 17:45:14.000 159 12483.00 215.10 54656.75 88888.00 2015-06-08 17:45:14.125 159 12483.15 215.10 54656.72 88888.00 2015-06-08 17:45:14.250 159 12483.25 215.07 54656.72 88888.00 2015-06-08 17:45:14.375 159 12483.35 215.07 54656.70 88888.00 2015-06-08 17:45:14.500 159 12483.38 215.07 54656.70 88888.00 2015-06-08 17:45:14.625 159 12483.42 215.10 54656.65 88888.00 2015-06-08 17:45:14.750 159 12483.55 215.10 54656.68 88888.00 2015-06-08 17:45:14.875 159 12483.62 215.12 54656.65 88888.00 2015-06-08 17:45:15.000 159 12483.75 215.10 54656.65 88888.00 2015-06-08 17:45:15.125 159 12483.85 215.12 54656.68 88888.00 2015-06-08 17:45:15.250 159 12483.85 215.12 54656.68 88888.00 2015-06-08 17:45:15.375 159 12483.92 215.12 54656.68 88888.00 2015-06-08 17:45:15.500 159 12484.00 215.10 54656.68 88888.00 2015-06-08 17:45:15.625 159 12484.05 215.12 54656.65 88888.00 2015-06-08 17:45:15.750 159 12484.12 215.12 54656.65 88888.00 2015-06-08 17:45:15.875 159 12484.15 215.12 54656.68 88888.00 2015-06-08 17:45:16.000 159 12484.23 215.12 54656.62 88888.00 2015-06-08 17:45:16.125 159 12484.25 215.10 54656.62 88888.00 2015-06-08 17:45:16.250 159 12484.33 215.10 54656.65 88888.00 2015-06-08 17:45:16.375 159 12484.42 215.15 54656.65 88888.00 2015-06-08 17:45:16.500 159 12484.48 215.15 54656.65 88888.00 2015-06-08 17:45:16.625 159 12484.50 215.12 54656.65 88888.00 2015-06-08 17:45:16.750 159 12484.50 215.10 54656.62 88888.00 2015-06-08 17:45:16.875 159 12484.52 215.10 54656.62 88888.00 2015-06-08 17:45:17.000 159 12484.62 215.10 54656.62 88888.00 2015-06-08 17:45:17.125 159 12484.60 215.07 54656.60 88888.00 2015-06-08 17:45:17.250 159 12484.67 215.07 54656.65 88888.00 2015-06-08 17:45:17.375 159 12484.77 215.07 54656.65 88888.00 2015-06-08 17:45:17.500 159 12484.75 215.10 54656.62 88888.00 2015-06-08 17:45:17.625 159 12484.75 215.07 54656.65 88888.00 2015-06-08 17:45:17.750 159 12484.75 215.07 54656.62 88888.00 2015-06-08 17:45:17.875 159 12484.80 215.07 54656.60 88888.00 2015-06-08 17:45:18.000 159 12484.85 215.03 54656.60 88888.00 2015-06-08 17:45:18.125 159 12484.85 215.00 54656.62 88888.00 2015-06-08 17:45:18.250 159 12484.77 215.03 54656.62 88888.00 2015-06-08 17:45:18.375 159 12484.83 215.03 54656.62 88888.00 2015-06-08 17:45:18.500 159 12484.88 215.03 54656.65 88888.00 2015-06-08 17:45:18.625 159 12484.95 215.03 54656.62 88888.00 2015-06-08 17:45:18.750 159 12484.95 215.03 54656.62 88888.00 2015-06-08 17:45:18.875 159 12485.00 215.05 54656.65 88888.00 2015-06-08 17:45:19.000 159 12485.05 215.05 54656.62 88888.00 2015-06-08 17:45:19.125 159 12485.02 215.00 54656.65 88888.00 2015-06-08 17:45:19.250 159 12484.95 215.03 54656.62 88888.00 2015-06-08 17:45:19.375 159 12484.98 215.03 54656.65 88888.00 2015-06-08 17:45:19.500 159 12485.02 215.03 54656.68 88888.00 2015-06-08 17:45:19.625 159 12485.02 215.00 54656.68 88888.00 2015-06-08 17:45:19.750 159 12485.02 214.97 54656.65 88888.00 2015-06-08 17:45:19.875 159 12485.02 214.95 54656.65 88888.00 2015-06-08 17:45:20.000 159 12485.02 214.93 54656.65 88888.00 2015-06-08 17:45:20.125 159 12485.00 214.93 54656.68 88888.00 2015-06-08 17:45:20.250 159 12485.00 214.90 54656.70 88888.00 2015-06-08 17:45:20.375 159 12485.02 214.93 54656.70 88888.00 2015-06-08 17:45:20.500 159 12485.05 214.90 54656.72 88888.00 2015-06-08 17:45:20.625 159 12485.08 214.85 54656.65 88888.00 2015-06-08 17:45:20.750 159 12485.08 214.85 54656.68 88888.00 2015-06-08 17:45:20.875 159 12485.02 214.85 54656.70 88888.00 2015-06-08 17:45:21.000 159 12485.00 214.85 54656.72 88888.00 2015-06-08 17:45:21.125 159 12485.00 214.82 54656.70 88888.00 2015-06-08 17:45:21.250 159 12485.00 214.82 54656.72 88888.00 2015-06-08 17:45:21.375 159 12485.08 214.85 54656.72 88888.00 2015-06-08 17:45:21.500 159 12485.02 214.82 54656.72 88888.00 2015-06-08 17:45:21.625 159 12484.98 214.78 54656.72 88888.00 2015-06-08 17:45:21.750 159 12485.00 214.75 54656.72 88888.00 2015-06-08 17:45:21.875 159 12485.05 214.78 54656.75 88888.00 2015-06-08 17:45:22.000 159 12485.08 214.78 54656.72 88888.00 2015-06-08 17:45:22.125 159 12485.05 214.78 54656.75 88888.00 2015-06-08 17:45:22.250 159 12484.98 214.75 54656.75 88888.00 2015-06-08 17:45:22.375 159 12485.02 214.78 54656.78 88888.00 2015-06-08 17:45:22.500 159 12485.08 214.78 54656.78 88888.00 2015-06-08 17:45:22.625 159 12485.08 214.75 54656.80 88888.00 2015-06-08 17:45:22.750 159 12485.08 214.72 54656.78 88888.00 2015-06-08 17:45:22.875 159 12485.05 214.70 54656.78 88888.00 2015-06-08 17:45:23.000 159 12485.08 214.68 54656.78 88888.00 2015-06-08 17:45:23.125 159 12485.08 214.65 54656.80 88888.00 2015-06-08 17:45:23.250 159 12485.02 214.62 54656.80 88888.00 2015-06-08 17:45:23.375 159 12485.00 214.68 54656.82 88888.00 2015-06-08 17:45:23.500 159 12484.98 214.65 54656.85 88888.00 2015-06-08 17:45:23.625 159 12485.02 214.60 54656.85 88888.00 2015-06-08 17:45:23.750 159 12484.98 214.55 54656.82 88888.00 2015-06-08 17:45:23.875 159 12484.90 214.53 54656.82 88888.00 2015-06-08 17:45:24.000 159 12484.90 214.55 54656.82 88888.00 2015-06-08 17:45:24.125 159 12484.90 214.50 54656.88 88888.00 2015-06-08 17:45:24.250 159 12484.88 214.53 54656.90 88888.00 2015-06-08 17:45:24.375 159 12484.83 214.53 54656.90 88888.00 2015-06-08 17:45:24.500 159 12484.77 214.47 54656.93 88888.00 2015-06-08 17:45:24.625 159 12484.75 214.43 54656.90 88888.00 2015-06-08 17:45:24.750 159 12484.73 214.40 54656.93 88888.00 2015-06-08 17:45:24.875 159 12484.67 214.43 54656.95 88888.00 2015-06-08 17:45:25.000 159 12484.67 214.43 54656.95 88888.00 2015-06-08 17:45:25.125 159 12484.62 214.43 54656.95 88888.00 2015-06-08 17:45:25.250 159 12484.62 214.40 54656.97 88888.00 2015-06-08 17:45:25.375 159 12484.62 214.40 54657.00 88888.00 2015-06-08 17:45:25.500 159 12484.60 214.35 54656.97 88888.00 2015-06-08 17:45:25.625 159 12484.55 214.30 54657.00 88888.00 2015-06-08 17:45:25.750 159 12484.50 214.28 54657.03 88888.00 2015-06-08 17:45:25.875 159 12484.50 214.22 54657.05 88888.00 2015-06-08 17:45:26.000 159 12484.45 214.20 54657.05 88888.00 2015-06-08 17:45:26.125 159 12484.40 214.15 54657.07 88888.00 2015-06-08 17:45:26.250 159 12484.33 214.10 54657.07 88888.00 2015-06-08 17:45:26.375 159 12484.35 214.10 54657.05 88888.00 2015-06-08 17:45:26.500 159 12484.27 214.07 54657.07 88888.00 2015-06-08 17:45:26.625 159 12484.17 214.05 54657.10 88888.00 2015-06-08 17:45:26.750 159 12484.12 214.03 54657.18 88888.00 2015-06-08 17:45:26.875 159 12484.23 214.03 54657.18 88888.00 2015-06-08 17:45:27.000 159 12484.25 213.97 54657.15 88888.00 2015-06-08 17:45:27.125 159 12484.20 213.90 54657.18 88888.00 2015-06-08 17:45:27.250 159 12484.12 213.85 54657.18 88888.00 2015-06-08 17:45:27.375 159 12484.10 213.80 54657.18 88888.00 2015-06-08 17:45:27.500 159 12484.08 213.75 54657.18 88888.00 2015-06-08 17:45:27.625 159 12484.08 213.75 54657.18 88888.00 2015-06-08 17:45:27.750 159 12484.02 213.70 54657.18 88888.00 2015-06-08 17:45:27.875 159 12484.02 213.68 54657.20 88888.00 2015-06-08 17:45:28.000 159 12484.02 213.65 54657.22 88888.00 2015-06-08 17:45:28.125 159 12484.00 213.60 54657.22 88888.00 2015-06-08 17:45:28.250 159 12484.00 213.55 54657.22 88888.00 2015-06-08 17:45:28.375 159 12484.08 213.55 54657.28 88888.00 2015-06-08 17:45:28.500 159 12484.10 213.53 54657.28 88888.00 2015-06-08 17:45:28.625 159 12484.08 213.50 54657.28 88888.00 2015-06-08 17:45:28.750 159 12484.05 213.47 54657.30 88888.00 2015-06-08 17:45:28.875 159 12484.05 213.43 54657.32 88888.00 2015-06-08 17:45:29.000 159 12484.00 213.38 54657.32 88888.00 2015-06-08 17:45:29.125 159 12483.92 213.35 54657.32 88888.00 2015-06-08 17:45:29.250 159 12483.90 213.30 54657.32 88888.00 2015-06-08 17:45:29.375 159 12483.90 213.32 54657.35 88888.00 2015-06-08 17:45:29.500 159 12483.90 213.28 54657.35 88888.00 2015-06-08 17:45:29.625 159 12483.90 213.20 54657.35 88888.00 2015-06-08 17:45:29.750 159 12483.85 213.18 54657.35 88888.00 2015-06-08 17:45:29.875 159 12483.85 213.15 54657.40 88888.00 2015-06-08 17:45:30.000 159 12483.88 213.10 54657.40 88888.00 2015-06-08 17:45:30.125 159 12483.85 213.07 54657.45 88888.00 2015-06-08 17:45:30.250 159 12483.80 213.03 54657.45 88888.00 2015-06-08 17:45:30.375 159 12483.80 213.00 54657.45 88888.00 2015-06-08 17:45:30.500 159 12483.88 212.97 54657.45 88888.00 2015-06-08 17:45:30.625 159 12483.90 212.95 54657.50 88888.00 2015-06-08 17:45:30.750 159 12483.85 212.90 54657.53 88888.00 2015-06-08 17:45:30.875 159 12483.83 212.85 54657.50 88888.00 2015-06-08 17:45:31.000 159 12483.83 212.80 54657.47 88888.00 2015-06-08 17:45:31.125 159 12483.90 212.80 54657.53 88888.00 2015-06-08 17:45:31.250 159 12483.90 212.78 54657.53 88888.00 2015-06-08 17:45:31.375 159 12483.83 212.72 54657.53 88888.00 2015-06-08 17:45:31.500 159 12483.77 212.70 54657.53 88888.00 2015-06-08 17:45:31.625 159 12483.80 212.68 54657.57 88888.00 2015-06-08 17:45:31.750 159 12483.83 212.62 54657.55 88888.00 2015-06-08 17:45:31.875 159 12483.90 212.57 54657.55 88888.00 2015-06-08 17:45:32.000 159 12483.88 212.55 54657.53 88888.00 2015-06-08 17:45:32.125 159 12483.88 212.53 54657.55 88888.00 2015-06-08 17:45:32.250 159 12483.88 212.50 54657.60 88888.00 2015-06-08 17:45:32.375 159 12483.92 212.50 54657.57 88888.00 2015-06-08 17:45:32.500 159 12483.92 212.45 54657.57 88888.00 2015-06-08 17:45:32.625 159 12483.95 212.47 54657.62 88888.00 2015-06-08 17:45:32.750 159 12483.95 212.50 54657.62 88888.00 2015-06-08 17:45:32.875 159 12483.90 212.43 54657.62 88888.00 2015-06-08 17:45:33.000 159 12483.85 212.32 54657.57 88888.00 2015-06-08 17:45:33.125 159 12483.92 212.30 54657.60 88888.00 2015-06-08 17:45:33.250 159 12484.02 212.32 54657.62 88888.00 2015-06-08 17:45:33.375 159 12484.02 212.32 54657.62 88888.00 2015-06-08 17:45:33.500 159 12484.08 212.25 54657.65 88888.00 2015-06-08 17:45:33.625 159 12484.10 212.20 54657.62 88888.00 2015-06-08 17:45:33.750 159 12484.08 212.15 54657.62 88888.00 2015-06-08 17:45:33.875 159 12484.08 212.18 54657.65 88888.00 2015-06-08 17:45:34.000 159 12484.08 212.15 54657.65 88888.00 2015-06-08 17:45:34.125 159 12484.08 212.12 54657.65 88888.00 2015-06-08 17:45:34.250 159 12484.00 212.10 54657.68 88888.00 2015-06-08 17:45:34.375 159 12484.02 212.10 54657.68 88888.00 2015-06-08 17:45:34.500 159 12484.02 212.05 54657.68 88888.00 2015-06-08 17:45:34.625 159 12484.05 212.03 54657.68 88888.00 2015-06-08 17:45:34.750 159 12484.05 212.03 54657.70 88888.00 2015-06-08 17:45:34.875 159 12484.12 212.00 54657.75 88888.00 2015-06-08 17:45:35.000 159 12484.20 211.97 54657.75 88888.00 2015-06-08 17:45:35.125 159 12484.23 211.95 54657.75 88888.00 2015-06-08 17:45:35.250 159 12484.15 211.93 54657.78 88888.00 2015-06-08 17:45:35.375 159 12484.17 211.97 54657.80 88888.00 2015-06-08 17:45:35.500 159 12484.23 211.93 54657.80 88888.00 2015-06-08 17:45:35.625 159 12484.25 211.93 54657.80 88888.00 2015-06-08 17:45:35.750 159 12484.27 211.93 54657.78 88888.00 2015-06-08 17:45:35.875 159 12484.23 211.93 54657.78 88888.00 2015-06-08 17:45:36.000 159 12484.23 211.93 54657.82 88888.00 2015-06-08 17:45:36.125 159 12484.23 211.88 54657.85 88888.00 2015-06-08 17:45:36.250 159 12484.17 211.88 54657.82 88888.00 2015-06-08 17:45:36.375 159 12484.17 211.88 54657.80 88888.00 2015-06-08 17:45:36.500 159 12484.23 211.88 54657.82 88888.00 2015-06-08 17:45:36.625 159 12484.25 211.88 54657.85 88888.00 2015-06-08 17:45:36.750 159 12484.27 211.88 54657.82 88888.00 2015-06-08 17:45:36.875 159 12484.33 211.93 54657.82 88888.00 2015-06-08 17:45:37.000 159 12484.35 211.88 54657.82 88888.00 2015-06-08 17:45:37.125 159 12484.35 211.85 54657.85 88888.00 2015-06-08 17:45:37.250 159 12484.30 211.88 54657.85 88888.00 2015-06-08 17:45:37.375 159 12484.27 211.88 54657.85 88888.00 2015-06-08 17:45:37.500 159 12484.27 211.90 54657.85 88888.00 2015-06-08 17:45:37.625 159 12484.30 211.88 54657.82 88888.00 2015-06-08 17:45:37.750 159 12484.33 211.88 54657.85 88888.00 2015-06-08 17:45:37.875 159 12484.38 211.82 54657.88 88888.00 2015-06-08 17:45:38.000 159 12484.38 211.85 54657.85 88888.00 2015-06-08 17:45:38.125 159 12484.35 211.88 54657.88 88888.00 2015-06-08 17:45:38.250 159 12484.38 211.85 54657.88 88888.00 2015-06-08 17:45:38.375 159 12484.45 211.88 54657.85 88888.00 2015-06-08 17:45:38.500 159 12484.50 211.88 54657.88 88888.00 2015-06-08 17:45:38.625 159 12484.52 211.88 54657.88 88888.00 2015-06-08 17:45:38.750 159 12484.60 211.90 54657.90 88888.00 2015-06-08 17:45:38.875 159 12484.65 211.85 54657.93 88888.00 2015-06-08 17:45:39.000 159 12484.62 211.82 54657.88 88888.00 2015-06-08 17:45:39.125 159 12484.65 211.90 54657.90 88888.00 2015-06-08 17:45:39.250 159 12484.73 211.88 54657.90 88888.00 2015-06-08 17:45:39.375 159 12484.75 211.88 54657.90 88888.00 2015-06-08 17:45:39.500 159 12484.77 211.88 54657.88 88888.00 2015-06-08 17:45:39.625 159 12484.83 211.88 54657.88 88888.00 2015-06-08 17:45:39.750 159 12484.88 211.88 54657.90 88888.00 2015-06-08 17:45:39.875 159 12484.92 211.88 54657.93 88888.00 2015-06-08 17:45:40.000 159 12485.08 211.95 54657.93 88888.00 2015-06-08 17:45:40.125 159 12485.12 211.95 54657.93 88888.00 2015-06-08 17:45:40.250 159 12485.15 211.97 54657.93 88888.00 2015-06-08 17:45:40.375 159 12485.27 212.03 54657.93 88888.00 2015-06-08 17:45:40.500 159 12485.33 212.05 54657.93 88888.00 2015-06-08 17:45:40.625 159 12485.40 212.05 54657.95 88888.00 2015-06-08 17:45:40.750 159 12485.52 212.05 54657.95 88888.00 2015-06-08 17:45:40.875 159 12485.65 212.07 54657.90 88888.00 2015-06-08 17:45:41.000 159 12485.70 212.12 54657.93 88888.00 2015-06-08 17:45:41.125 159 12485.70 212.15 54657.95 88888.00 2015-06-08 17:45:41.250 159 12485.73 212.18 54657.95 88888.00 2015-06-08 17:45:41.375 159 12485.80 212.15 54657.93 88888.00 2015-06-08 17:45:41.500 159 12485.88 212.22 54657.93 88888.00 2015-06-08 17:45:41.625 159 12486.00 212.25 54657.93 88888.00 2015-06-08 17:45:41.750 159 12486.12 212.28 54657.90 88888.00 2015-06-08 17:45:41.875 159 12486.20 212.32 54657.90 88888.00 2015-06-08 17:45:42.000 159 12486.25 212.30 54657.88 88888.00 2015-06-08 17:45:42.125 159 12486.27 212.35 54657.93 88888.00 2015-06-08 17:45:42.250 159 12486.35 212.38 54657.95 88888.00 2015-06-08 17:45:42.375 159 12486.45 212.40 54657.93 88888.00 2015-06-08 17:45:42.500 159 12486.45 212.40 54657.93 88888.00 2015-06-08 17:45:42.625 159 12486.45 212.43 54657.90 88888.00 2015-06-08 17:45:42.750 159 12486.58 212.47 54657.90 88888.00 2015-06-08 17:45:42.875 159 12486.65 212.47 54657.95 88888.00 2015-06-08 17:45:43.000 159 12486.73 212.53 54657.95 88888.00 2015-06-08 17:45:43.125 159 12486.77 212.53 54657.93 88888.00 2015-06-08 17:45:43.250 159 12486.75 212.55 54657.90 88888.00 2015-06-08 17:45:43.375 159 12486.90 212.60 54657.93 88888.00 2015-06-08 17:45:43.500 159 12487.05 212.65 54657.95 88888.00 2015-06-08 17:45:43.625 159 12487.10 212.68 54657.95 88888.00 2015-06-08 17:45:43.750 159 12487.17 212.65 54657.93 88888.00 2015-06-08 17:45:43.875 159 12487.17 212.70 54657.93 88888.00 2015-06-08 17:45:44.000 159 12487.20 212.72 54657.93 88888.00 2015-06-08 17:45:44.125 159 12487.38 212.78 54657.97 88888.00 2015-06-08 17:45:44.250 159 12487.48 212.78 54657.95 88888.00 2015-06-08 17:45:44.375 159 12487.52 212.78 54657.90 88888.00 2015-06-08 17:45:44.500 159 12487.52 212.75 54657.90 88888.00 2015-06-08 17:45:44.625 159 12487.58 212.78 54657.90 88888.00 2015-06-08 17:45:44.750 159 12487.67 212.78 54657.93 88888.00 2015-06-08 17:45:44.875 159 12487.77 212.80 54657.90 88888.00 2015-06-08 17:45:45.000 159 12487.88 212.82 54657.90 88888.00 2015-06-08 17:45:45.125 159 12487.88 212.82 54657.90 88888.00 2015-06-08 17:45:45.250 159 12487.88 212.82 54657.90 88888.00 2015-06-08 17:45:45.375 159 12488.05 212.90 54657.93 88888.00 2015-06-08 17:45:45.500 159 12488.12 212.93 54657.90 88888.00 2015-06-08 17:45:45.625 159 12488.17 212.88 54657.88 88888.00 2015-06-08 17:45:45.750 159 12488.17 212.88 54657.90 88888.00 2015-06-08 17:45:45.875 159 12488.23 212.88 54657.93 88888.00 2015-06-08 17:45:46.000 159 12488.35 212.93 54657.93 88888.00 2015-06-08 17:45:46.125 159 12488.40 212.93 54657.95 88888.00 2015-06-08 17:45:46.250 159 12488.40 212.93 54657.95 88888.00 2015-06-08 17:45:46.375 159 12488.45 212.95 54657.93 88888.00 2015-06-08 17:45:46.500 159 12488.58 212.95 54657.93 88888.00 2015-06-08 17:45:46.625 159 12488.65 212.97 54657.93 88888.00 2015-06-08 17:45:46.750 159 12488.67 213.03 54657.93 88888.00 2015-06-08 17:45:46.875 159 12488.77 213.07 54657.95 88888.00 2015-06-08 17:45:47.000 159 12488.85 213.05 54657.95 88888.00 2015-06-08 17:45:47.125 159 12488.90 213.07 54657.95 88888.00 2015-06-08 17:45:47.250 159 12488.98 213.15 54657.95 88888.00 2015-06-08 17:45:47.375 159 12489.05 213.18 54657.93 88888.00 2015-06-08 17:45:47.500 159 12489.12 213.12 54657.93 88888.00 2015-06-08 17:45:47.625 159 12489.25 213.18 54657.93 88888.00 2015-06-08 17:45:47.750 159 12489.38 213.22 54657.93 88888.00 2015-06-08 17:45:47.875 159 12489.45 213.28 54657.90 88888.00 2015-06-08 17:45:48.000 159 12489.55 213.35 54657.93 88888.00 2015-06-08 17:45:48.125 159 12489.65 213.43 54657.97 88888.00 2015-06-08 17:45:48.250 159 12489.67 213.45 54657.93 88888.00 2015-06-08 17:45:48.375 159 12489.75 213.47 54657.90 88888.00 2015-06-08 17:45:48.500 159 12489.83 213.53 54657.93 88888.00 2015-06-08 17:45:48.625 159 12489.95 213.57 54657.93 88888.00 2015-06-08 17:45:48.750 159 12490.05 213.60 54657.93 88888.00 2015-06-08 17:45:48.875 159 12490.12 213.65 54657.93 88888.00 2015-06-08 17:45:49.000 159 12490.15 213.68 54657.93 88888.00 2015-06-08 17:45:49.125 159 12490.23 213.78 54657.95 88888.00 2015-06-08 17:45:49.250 159 12490.30 213.80 54657.93 88888.00 2015-06-08 17:45:49.375 159 12490.40 213.85 54657.95 88888.00 2015-06-08 17:45:49.500 159 12490.42 213.93 54657.95 88888.00 2015-06-08 17:45:49.625 159 12490.45 213.97 54657.95 88888.00 2015-06-08 17:45:49.750 159 12490.48 214.03 54657.95 88888.00 2015-06-08 17:45:49.875 159 12490.58 214.05 54657.95 88888.00 2015-06-08 17:45:50.000 159 12490.65 214.10 54657.93 88888.00 2015-06-08 17:45:50.125 159 12490.75 214.20 54657.97 88888.00 2015-06-08 17:45:50.250 159 12490.80 214.28 54658.00 88888.00 2015-06-08 17:45:50.375 159 12490.85 214.38 54658.00 88888.00 2015-06-08 17:45:50.500 159 12490.83 214.43 54657.97 88888.00 2015-06-08 17:45:50.625 159 12490.92 214.47 54657.97 88888.00 2015-06-08 17:45:50.750 159 12490.98 214.53 54658.00 88888.00 2015-06-08 17:45:50.875 159 12490.92 214.57 54658.00 88888.00 2015-06-08 17:45:51.000 159 12490.95 214.62 54658.00 88888.00 2015-06-08 17:45:51.125 159 12491.00 214.70 54658.00 88888.00 2015-06-08 17:45:51.250 159 12491.02 214.75 54658.03 88888.00 2015-06-08 17:45:51.375 159 12491.08 214.78 54658.03 88888.00 2015-06-08 17:45:51.500 159 12491.10 214.82 54658.05 88888.00 2015-06-08 17:45:51.625 159 12491.15 214.88 54658.05 88888.00 2015-06-08 17:45:51.750 159 12491.20 214.95 54658.07 88888.00 2015-06-08 17:45:51.875 159 12491.25 214.97 54658.07 88888.00 2015-06-08 17:45:52.000 159 12491.25 214.97 54658.05 88888.00 2015-06-08 17:45:52.125 159 12491.30 215.05 54658.05 88888.00 2015-06-08 17:45:52.250 159 12491.27 215.05 54658.07 88888.00 2015-06-08 17:45:52.375 159 12491.35 215.10 54658.05 88888.00 2015-06-08 17:45:52.500 159 12491.42 215.15 54658.10 88888.00 2015-06-08 17:45:52.625 159 12491.45 215.12 54658.10 88888.00 2015-06-08 17:45:52.750 159 12491.52 215.15 54658.10 88888.00 2015-06-08 17:45:52.875 159 12491.58 215.18 54658.07 88888.00 2015-06-08 17:45:53.000 159 12491.67 215.20 54658.07 88888.00 2015-06-08 17:45:53.125 159 12491.67 215.25 54658.12 88888.00 2015-06-08 17:45:53.250 159 12491.73 215.28 54658.15 88888.00 2015-06-08 17:45:53.375 159 12491.80 215.32 54658.15 88888.00 2015-06-08 17:45:53.500 159 12491.83 215.32 54658.12 88888.00 2015-06-08 17:45:53.625 159 12491.90 215.38 54658.15 88888.00 2015-06-08 17:45:53.750 159 12491.95 215.40 54658.18 88888.00 2015-06-08 17:45:53.875 159 12492.00 215.40 54658.18 88888.00 2015-06-08 17:45:54.000 159 12492.08 215.40 54658.20 88888.00 2015-06-08 17:45:54.125 159 12492.15 215.40 54658.18 88888.00 2015-06-08 17:45:54.250 159 12492.15 215.43 54658.15 88888.00 2015-06-08 17:45:54.375 159 12492.23 215.45 54658.15 88888.00 2015-06-08 17:45:54.500 159 12492.30 215.50 54658.18 88888.00 2015-06-08 17:45:54.625 159 12492.45 215.50 54658.18 88888.00 2015-06-08 17:45:54.750 159 12492.42 215.50 54658.20 88888.00 2015-06-08 17:45:54.875 159 12492.38 215.53 54658.22 88888.00 2015-06-08 17:45:55.000 159 12492.38 215.60 54658.22 88888.00 2015-06-08 17:45:55.125 159 12492.48 215.62 54658.28 88888.00 2015-06-08 17:45:55.250 159 12492.52 215.62 54658.28 88888.00 2015-06-08 17:45:55.375 159 12492.67 215.65 54658.28 88888.00 2015-06-08 17:45:55.500 159 12492.67 215.68 54658.28 88888.00 2015-06-08 17:45:55.625 159 12492.67 215.72 54658.32 88888.00 2015-06-08 17:45:55.750 159 12492.73 215.75 54658.35 88888.00 2015-06-08 17:45:55.875 159 12492.77 215.72 54658.35 88888.00 2015-06-08 17:45:56.000 159 12492.77 215.75 54658.30 88888.00 2015-06-08 17:45:56.125 159 12492.80 215.75 54658.32 88888.00 2015-06-08 17:45:56.250 159 12492.88 215.75 54658.32 88888.00 2015-06-08 17:45:56.375 159 12492.95 215.82 54658.32 88888.00 2015-06-08 17:45:56.500 159 12492.92 215.82 54658.32 88888.00 2015-06-08 17:45:56.625 159 12492.95 215.82 54658.35 88888.00 2015-06-08 17:45:56.750 159 12492.95 215.85 54658.38 88888.00 2015-06-08 17:45:56.875 159 12492.95 215.85 54658.40 88888.00 2015-06-08 17:45:57.000 159 12493.08 215.88 54658.38 88888.00 2015-06-08 17:45:57.125 159 12493.15 215.88 54658.38 88888.00 2015-06-08 17:45:57.250 159 12493.15 215.88 54658.38 88888.00 2015-06-08 17:45:57.375 159 12493.12 215.90 54658.38 88888.00 2015-06-08 17:45:57.500 159 12493.05 215.88 54658.40 88888.00 2015-06-08 17:45:57.625 159 12493.12 215.88 54658.38 88888.00 2015-06-08 17:45:57.750 159 12493.20 215.88 54658.38 88888.00 2015-06-08 17:45:57.875 159 12493.20 215.88 54658.38 88888.00 2015-06-08 17:45:58.000 159 12493.20 215.88 54658.43 88888.00 2015-06-08 17:45:58.125 159 12493.33 215.90 54658.43 88888.00 2015-06-08 17:45:58.250 159 12493.40 215.85 54658.43 88888.00 2015-06-08 17:45:58.375 159 12493.42 215.85 54658.43 88888.00 2015-06-08 17:45:58.500 159 12493.42 215.85 54658.45 88888.00 2015-06-08 17:45:58.625 159 12493.45 215.85 54658.43 88888.00 2015-06-08 17:45:58.750 159 12493.45 215.80 54658.43 88888.00 2015-06-08 17:45:58.875 159 12493.55 215.80 54658.43 88888.00 2015-06-08 17:45:59.000 159 12493.58 215.80 54658.43 88888.00 2015-06-08 17:45:59.125 159 12493.62 215.80 54658.45 88888.00 2015-06-08 17:45:59.250 159 12493.62 215.78 54658.45 88888.00 2015-06-08 17:45:59.375 159 12493.70 215.78 54658.43 88888.00 2015-06-08 17:45:59.500 159 12493.73 215.75 54658.47 88888.00 2015-06-08 17:45:59.625 159 12493.77 215.70 54658.47 88888.00 2015-06-08 17:45:59.750 159 12493.75 215.68 54658.50 88888.00 2015-06-08 17:45:59.875 159 12493.83 215.65 54658.53 88888.00 2015-06-08 17:46:00.000 159 12493.88 215.62 54658.50 88888.00 2015-06-08 17:46:00.125 159 12493.92 215.62 54658.50 88888.00 2015-06-08 17:46:00.250 159 12494.00 215.65 54658.53 88888.00 2015-06-08 17:46:00.375 159 12494.10 215.62 54658.57 88888.00 2015-06-08 17:46:00.500 159 12494.20 215.57 54658.57 88888.00 2015-06-08 17:46:00.625 159 12494.25 215.57 54658.60 88888.00 2015-06-08 17:46:00.750 159 12494.30 215.57 54658.60 88888.00 2015-06-08 17:46:00.875 159 12494.35 215.57 54658.60 88888.00 2015-06-08 17:46:01.000 159 12494.40 215.55 54658.57 88888.00 2015-06-08 17:46:01.125 159 12494.42 215.53 54658.60 88888.00 2015-06-08 17:46:01.250 159 12494.48 215.53 54658.62 88888.00 2015-06-08 17:46:01.375 159 12494.52 215.53 54658.62 88888.00 2015-06-08 17:46:01.500 159 12494.55 215.50 54658.62 88888.00 2015-06-08 17:46:01.625 159 12494.65 215.45 54658.65 88888.00 2015-06-08 17:46:01.750 159 12494.70 215.45 54658.65 88888.00 2015-06-08 17:46:01.875 159 12494.73 215.40 54658.65 88888.00 2015-06-08 17:46:02.000 159 12494.75 215.38 54658.68 88888.00 2015-06-08 17:46:02.125 159 12494.73 215.38 54658.70 88888.00 2015-06-08 17:46:02.250 159 12494.80 215.35 54658.68 88888.00 2015-06-08 17:46:02.375 159 12494.85 215.32 54658.65 88888.00 2015-06-08 17:46:02.500 159 12494.83 215.30 54658.68 88888.00 2015-06-08 17:46:02.625 159 12494.90 215.25 54658.70 88888.00 2015-06-08 17:46:02.750 159 12494.98 215.25 54658.72 88888.00 2015-06-08 17:46:02.875 159 12495.05 215.25 54658.72 88888.00 2015-06-08 17:46:03.000 159 12495.08 215.25 54658.78 88888.00 2015-06-08 17:46:03.125 159 12495.12 215.22 54658.80 88888.00 2015-06-08 17:46:03.250 159 12495.12 215.20 54658.80 88888.00 2015-06-08 17:46:03.375 159 12495.15 215.20 54658.78 88888.00 2015-06-08 17:46:03.500 159 12495.17 215.20 54658.78 88888.00 2015-06-08 17:46:03.625 159 12495.20 215.18 54658.80 88888.00 2015-06-08 17:46:03.750 159 12495.33 215.15 54658.80 88888.00 2015-06-08 17:46:03.875 159 12495.35 215.10 54658.82 88888.00 2015-06-08 17:46:04.000 159 12495.40 215.10 54658.85 88888.00 2015-06-08 17:46:04.125 159 12495.45 215.07 54658.88 88888.00 2015-06-08 17:46:04.250 159 12495.42 215.05 54658.85 88888.00 2015-06-08 17:46:04.375 159 12495.40 215.05 54658.88 88888.00 2015-06-08 17:46:04.500 159 12495.45 215.03 54658.88 88888.00 2015-06-08 17:46:04.625 159 12495.52 215.00 54658.90 88888.00 2015-06-08 17:46:04.750 159 12495.58 214.95 54658.88 88888.00 2015-06-08 17:46:04.875 159 12495.52 214.93 54658.88 88888.00 2015-06-08 17:46:05.000 159 12495.55 214.93 54658.88 88888.00 2015-06-08 17:46:05.125 159 12495.65 214.90 54658.90 88888.00 2015-06-08 17:46:05.250 159 12495.70 214.93 54658.95 88888.00 2015-06-08 17:46:05.375 159 12495.77 214.95 54658.97 88888.00 2015-06-08 17:46:05.500 159 12495.88 214.93 54658.95 88888.00 2015-06-08 17:46:05.625 159 12495.88 214.85 54658.97 88888.00 2015-06-08 17:46:05.750 159 12495.90 214.85 54659.00 88888.00 2015-06-08 17:46:05.875 159 12495.95 214.88 54659.03 88888.00 2015-06-08 17:46:06.000 159 12496.00 214.85 54659.03 88888.00 2015-06-08 17:46:06.125 159 12496.00 214.82 54659.05 88888.00 2015-06-08 17:46:06.250 159 12496.00 214.78 54659.03 88888.00 2015-06-08 17:46:06.375 159 12496.08 214.75 54659.00 88888.00 2015-06-08 17:46:06.500 159 12496.17 214.75 54659.00 88888.00 2015-06-08 17:46:06.625 159 12496.23 214.72 54659.03 88888.00 2015-06-08 17:46:06.750 159 12496.33 214.72 54659.05 88888.00 2015-06-08 17:46:06.875 159 12496.42 214.70 54659.05 88888.00 2015-06-08 17:46:07.000 159 12496.48 214.70 54659.05 88888.00 2015-06-08 17:46:07.125 159 12496.55 214.70 54659.10 88888.00 2015-06-08 17:46:07.250 159 12496.62 214.68 54659.10 88888.00 2015-06-08 17:46:07.375 159 12496.67 214.68 54659.10 88888.00 2015-06-08 17:46:07.500 159 12496.73 214.68 54659.10 88888.00 2015-06-08 17:46:07.625 159 12496.77 214.65 54659.10 88888.00 2015-06-08 17:46:07.750 159 12496.80 214.60 54659.12 88888.00 2015-06-08 17:46:07.875 159 12496.85 214.60 54659.12 88888.00 2015-06-08 17:46:08.000 159 12496.85 214.62 54659.12 88888.00 2015-06-08 17:46:08.125 159 12496.85 214.62 54659.15 88888.00 2015-06-08 17:46:08.250 159 12496.98 214.65 54659.15 88888.00 2015-06-08 17:46:08.375 159 12497.12 214.68 54659.15 88888.00 2015-06-08 17:46:08.500 159 12497.12 214.65 54659.12 88888.00 2015-06-08 17:46:08.625 159 12497.10 214.65 54659.15 88888.00 2015-06-08 17:46:08.750 159 12497.12 214.65 54659.20 88888.00 2015-06-08 17:46:08.875 159 12497.20 214.68 54659.20 88888.00 2015-06-08 17:46:09.000 159 12497.20 214.68 54659.18 88888.00 2015-06-08 17:46:09.125 159 12497.25 214.70 54659.20 88888.00 2015-06-08 17:46:09.250 159 12497.27 214.72 54659.22 88888.00 2015-06-08 17:46:09.375 159 12497.25 214.72 54659.20 88888.00 2015-06-08 17:46:09.500 159 12497.27 214.68 54659.20 88888.00 2015-06-08 17:46:09.625 159 12497.33 214.68 54659.22 88888.00 2015-06-08 17:46:09.750 159 12497.35 214.75 54659.22 88888.00 2015-06-08 17:46:09.875 159 12497.40 214.72 54659.25 88888.00 2015-06-08 17:46:10.000 159 12497.35 214.72 54659.25 88888.00 2015-06-08 17:46:10.125 159 12497.35 214.78 54659.28 88888.00 2015-06-08 17:46:10.250 159 12497.35 214.75 54659.28 88888.00 2015-06-08 17:46:10.375 159 12497.42 214.78 54659.25 88888.00 2015-06-08 17:46:10.500 159 12497.42 214.80 54659.30 88888.00 2015-06-08 17:46:10.625 159 12497.40 214.82 54659.35 88888.00 2015-06-08 17:46:10.750 159 12497.40 214.82 54659.38 88888.00 2015-06-08 17:46:10.875 159 12497.40 214.85 54659.38 88888.00 2015-06-08 17:46:11.000 159 12497.40 214.82 54659.40 88888.00 2015-06-08 17:46:11.125 159 12497.40 214.85 54659.40 88888.00 2015-06-08 17:46:11.250 159 12497.40 214.88 54659.40 88888.00 2015-06-08 17:46:11.375 159 12497.45 214.93 54659.43 88888.00 2015-06-08 17:46:11.500 159 12497.42 214.93 54659.40 88888.00 2015-06-08 17:46:11.625 159 12497.45 214.97 54659.43 88888.00 2015-06-08 17:46:11.750 159 12497.48 215.00 54659.43 88888.00 2015-06-08 17:46:11.875 159 12497.45 215.03 54659.43 88888.00 2015-06-08 17:46:12.000 159 12497.42 215.05 54659.45 88888.00 2015-06-08 17:46:12.125 159 12497.45 215.07 54659.45 88888.00 2015-06-08 17:46:12.250 159 12497.40 215.07 54659.47 88888.00 2015-06-08 17:46:12.375 159 12497.45 215.12 54659.47 88888.00 2015-06-08 17:46:12.500 159 12497.40 215.12 54659.50 88888.00 2015-06-08 17:46:12.625 159 12497.38 215.15 54659.53 88888.00 2015-06-08 17:46:12.750 159 12497.40 215.15 54659.50 88888.00 2015-06-08 17:46:12.875 159 12497.40 215.18 54659.53 88888.00 2015-06-08 17:46:13.000 159 12497.38 215.22 54659.53 88888.00 2015-06-08 17:46:13.125 159 12497.40 215.22 54659.55 88888.00 2015-06-08 17:46:13.250 159 12497.45 215.22 54659.55 88888.00 2015-06-08 17:46:13.375 159 12497.48 215.22 54659.55 88888.00 2015-06-08 17:46:13.500 159 12497.40 215.22 54659.57 88888.00 2015-06-08 17:46:13.625 159 12497.33 215.22 54659.57 88888.00 2015-06-08 17:46:13.750 159 12497.25 215.28 54659.60 88888.00 2015-06-08 17:46:13.875 159 12497.27 215.30 54659.65 88888.00 2015-06-08 17:46:14.000 159 12497.35 215.28 54659.65 88888.00 2015-06-08 17:46:14.125 159 12497.30 215.32 54659.65 88888.00 2015-06-08 17:46:14.250 159 12497.23 215.32 54659.65 88888.00 2015-06-08 17:46:14.375 159 12497.15 215.38 54659.68 88888.00 2015-06-08 17:46:14.500 159 12497.12 215.32 54659.68 88888.00 2015-06-08 17:46:14.625 159 12497.17 215.35 54659.68 88888.00 2015-06-08 17:46:14.750 159 12497.23 215.32 54659.70 88888.00 2015-06-08 17:46:14.875 159 12497.20 215.38 54659.75 88888.00 2015-06-08 17:46:15.000 159 12497.08 215.35 54659.75 88888.00 2015-06-08 17:46:15.125 159 12497.02 215.35 54659.75 88888.00 2015-06-08 17:46:15.250 159 12496.98 215.35 54659.78 88888.00 2015-06-08 17:46:15.375 159 12497.02 215.38 54659.80 88888.00 2015-06-08 17:46:15.500 159 12497.02 215.40 54659.82 88888.00 2015-06-08 17:46:15.625 159 12496.85 215.35 54659.85 88888.00 2015-06-08 17:46:15.750 159 12496.75 215.35 54659.85 88888.00 2015-06-08 17:46:15.875 159 12496.80 215.38 54659.88 88888.00 2015-06-08 17:46:16.000 159 12496.80 215.35 54659.88 88888.00 2015-06-08 17:46:16.125 159 12496.83 215.32 54659.90 88888.00 2015-06-08 17:46:16.250 159 12496.77 215.32 54659.93 88888.00 2015-06-08 17:46:16.375 159 12496.75 215.28 54659.95 88888.00 2015-06-08 17:46:16.500 159 12496.70 215.30 54659.97 88888.00 2015-06-08 17:46:16.625 159 12496.60 215.28 54659.97 88888.00 2015-06-08 17:46:16.750 159 12496.60 215.25 54660.00 88888.00 2015-06-08 17:46:16.875 159 12496.60 215.22 54660.00 88888.00 2015-06-08 17:46:17.000 159 12496.55 215.22 54660.03 88888.00 2015-06-08 17:46:17.125 159 12496.48 215.18 54660.05 88888.00 2015-06-08 17:46:17.250 159 12496.40 215.12 54660.07 88888.00 2015-06-08 17:46:17.375 159 12496.33 215.10 54660.10 88888.00 2015-06-08 17:46:17.500 159 12496.27 215.07 54660.12 88888.00 2015-06-08 17:46:17.625 159 12496.25 215.05 54660.12 88888.00 2015-06-08 17:46:17.750 159 12496.23 215.05 54660.15 88888.00 2015-06-08 17:46:17.875 159 12496.23 215.03 54660.20 88888.00 2015-06-08 17:46:18.000 159 12496.15 215.00 54660.20 88888.00 2015-06-08 17:46:18.125 159 12496.10 214.97 54660.28 88888.00 2015-06-08 17:46:18.250 159 12496.00 214.95 54660.28 88888.00 2015-06-08 17:46:18.375 159 12496.02 214.93 54660.30 88888.00 2015-06-08 17:46:18.500 159 12496.02 214.85 54660.30 88888.00 2015-06-08 17:46:18.625 159 12495.98 214.80 54660.32 88888.00 2015-06-08 17:46:18.750 159 12495.92 214.78 54660.32 88888.00 2015-06-08 17:46:18.875 159 12495.98 214.78 54660.40 88888.00 2015-06-08 17:46:19.000 159 12495.95 214.75 54660.43 88888.00 2015-06-08 17:46:19.125 159 12495.90 214.68 54660.45 88888.00 2015-06-08 17:46:19.250 159 12495.80 214.65 54660.45 88888.00 2015-06-08 17:46:19.375 159 12495.75 214.65 54660.50 88888.00 2015-06-08 17:46:19.500 159 12495.65 214.60 54660.50 88888.00 2015-06-08 17:46:19.625 159 12495.50 214.55 54660.53 88888.00 2015-06-08 17:46:19.750 159 12495.45 214.47 54660.55 88888.00 2015-06-08 17:46:19.875 159 12495.52 214.45 54660.55 88888.00 2015-06-08 17:46:20.000 159 12495.50 214.40 54660.57 88888.00 2015-06-08 17:46:20.125 159 12495.35 214.38 54660.60 88888.00 2015-06-08 17:46:20.250 159 12495.27 214.30 54660.62 88888.00 2015-06-08 17:46:20.375 159 12495.30 214.22 54660.62 88888.00 2015-06-08 17:46:20.500 159 12495.20 214.20 54660.65 88888.00 2015-06-08 17:46:20.625 159 12495.17 214.12 54660.68 88888.00 2015-06-08 17:46:20.750 159 12495.20 214.07 54660.72 88888.00 2015-06-08 17:46:20.875 159 12495.20 214.05 54660.72 88888.00 2015-06-08 17:46:21.000 159 12495.27 214.00 54660.72 88888.00 2015-06-08 17:46:21.125 159 12495.23 213.95 54660.78 88888.00 2015-06-08 17:46:21.250 159 12495.10 213.88 54660.78 88888.00 2015-06-08 17:46:21.375 159 12495.12 213.82 54660.80 88888.00 2015-06-08 17:46:21.500 159 12495.17 213.78 54660.82 88888.00 2015-06-08 17:46:21.625 159 12495.20 213.78 54660.85 88888.00 2015-06-08 17:46:21.750 159 12495.12 213.75 54660.85 88888.00 2015-06-08 17:46:21.875 159 12495.08 213.70 54660.88 88888.00 2015-06-08 17:46:22.000 159 12495.02 213.65 54660.88 88888.00 2015-06-08 17:46:22.125 159 12495.05 213.62 54660.93 88888.00 2015-06-08 17:46:22.250 159 12495.02 213.60 54660.93 88888.00 2015-06-08 17:46:22.375 159 12495.08 213.57 54660.95 88888.00 2015-06-08 17:46:22.500 159 12495.10 213.55 54661.00 88888.00 2015-06-08 17:46:22.625 159 12495.17 213.53 54661.00 88888.00 2015-06-08 17:46:22.750 159 12495.15 213.47 54661.00 88888.00 2015-06-08 17:46:22.875 159 12495.05 213.43 54661.05 88888.00 2015-06-08 17:46:23.000 159 12495.05 213.40 54661.03 88888.00 2015-06-08 17:46:23.125 159 12495.10 213.40 54661.05 88888.00 2015-06-08 17:46:23.250 159 12495.05 213.38 54661.07 88888.00 2015-06-08 17:46:23.375 159 12495.15 213.32 54661.07 88888.00 2015-06-08 17:46:23.500 159 12495.17 213.28 54661.10 88888.00 2015-06-08 17:46:23.625 159 12495.15 213.28 54661.10 88888.00 2015-06-08 17:46:23.750 159 12495.20 213.25 54661.12 88888.00 2015-06-08 17:46:23.875 159 12495.20 213.22 54661.12 88888.00 2015-06-08 17:46:24.000 159 12495.23 213.18 54661.12 88888.00 2015-06-08 17:46:24.125 159 12495.23 213.15 54661.18 88888.00 2015-06-08 17:46:24.250 159 12495.25 213.12 54661.20 88888.00 2015-06-08 17:46:24.375 159 12495.35 213.12 54661.18 88888.00 2015-06-08 17:46:24.500 159 12495.35 213.10 54661.20 88888.00 2015-06-08 17:46:24.625 159 12495.30 213.10 54661.20 88888.00 2015-06-08 17:46:24.750 159 12495.27 213.10 54661.22 88888.00 2015-06-08 17:46:24.875 159 12495.30 213.05 54661.22 88888.00 2015-06-08 17:46:25.000 159 12495.35 213.03 54661.22 88888.00 2015-06-08 17:46:25.125 159 12495.35 213.03 54661.25 88888.00 2015-06-08 17:46:25.250 159 12495.33 212.95 54661.22 88888.00 2015-06-08 17:46:25.375 159 12495.35 212.95 54661.22 88888.00 2015-06-08 17:46:25.500 159 12495.38 212.97 54661.28 88888.00 2015-06-08 17:46:25.625 159 12495.38 213.00 54661.28 88888.00 2015-06-08 17:46:25.750 159 12495.40 212.97 54661.30 88888.00 2015-06-08 17:46:25.875 159 12495.45 212.97 54661.30 88888.00 2015-06-08 17:46:26.000 159 12495.50 212.97 54661.30 88888.00 2015-06-08 17:46:26.125 159 12495.58 212.97 54661.32 88888.00 2015-06-08 17:46:26.250 159 12495.62 212.97 54661.32 88888.00 2015-06-08 17:46:26.375 159 12495.58 212.95 54661.32 88888.00 2015-06-08 17:46:26.500 159 12495.62 212.93 54661.32 88888.00 2015-06-08 17:46:26.625 159 12495.80 212.95 54661.35 88888.00 2015-06-08 17:46:26.750 159 12495.85 213.03 54661.35 88888.00 2015-06-08 17:46:26.875 159 12495.83 213.03 54661.38 88888.00 2015-06-08 17:46:27.000 159 12495.88 213.03 54661.35 88888.00 2015-06-08 17:46:27.125 159 12495.92 213.05 54661.32 88888.00 2015-06-08 17:46:27.250 159 12495.92 213.00 54661.32 88888.00 2015-06-08 17:46:27.375 159 12495.92 213.00 54661.32 88888.00 2015-06-08 17:46:27.500 159 12495.92 213.03 54661.30 88888.00 2015-06-08 17:46:27.625 159 12496.00 213.03 54661.30 88888.00 2015-06-08 17:46:27.750 159 12496.08 213.07 54661.30 88888.00 2015-06-08 17:46:27.875 159 12496.12 213.12 54661.32 88888.00 2015-06-08 17:46:28.000 159 12496.15 213.15 54661.32 88888.00 2015-06-08 17:46:28.125 159 12496.17 213.18 54661.30 88888.00 2015-06-08 17:46:28.250 159 12496.17 213.15 54661.30 88888.00 2015-06-08 17:46:28.375 159 12496.25 213.22 54661.32 88888.00 2015-06-08 17:46:28.500 159 12496.30 213.25 54661.30 88888.00 2015-06-08 17:46:28.625 159 12496.35 213.30 54661.30 88888.00 2015-06-08 17:46:28.750 159 12496.45 213.35 54661.32 88888.00 2015-06-08 17:46:28.875 159 12496.48 213.40 54661.30 88888.00 2015-06-08 17:46:29.000 159 12496.48 213.43 54661.30 88888.00 2015-06-08 17:46:29.125 159 12496.52 213.43 54661.30 88888.00 2015-06-08 17:46:29.250 159 12496.67 213.47 54661.32 88888.00 2015-06-08 17:46:29.375 159 12496.77 213.53 54661.30 88888.00 2015-06-08 17:46:29.500 159 12496.80 213.57 54661.28 88888.00 2015-06-08 17:46:29.625 159 12496.88 213.60 54661.28 88888.00 2015-06-08 17:46:29.750 159 12496.95 213.62 54661.28 88888.00 2015-06-08 17:46:29.875 159 12497.00 213.65 54661.25 88888.00 2015-06-08 17:46:30.000 159 12497.02 213.68 54661.22 88888.00 2015-06-08 17:46:30.125 159 12497.00 213.53 54661.10 88888.00 2015-06-08 17:46:30.250 159 12497.25 213.70 54661.32 88888.00 2015-06-08 17:46:30.375 159 12497.40 213.80 54661.38 88888.00 2015-06-08 17:46:30.500 159 12497.38 213.80 54661.32 88888.00 2015-06-08 17:46:30.625 159 12497.42 213.78 54661.30 88888.00 2015-06-08 17:46:30.750 159 12497.48 213.82 54661.32 88888.00 2015-06-08 17:46:30.875 159 12497.55 213.88 54661.32 88888.00 2015-06-08 17:46:31.000 159 12497.65 213.88 54661.30 88888.00 2015-06-08 17:46:31.125 159 12497.67 213.88 54661.32 88888.00 2015-06-08 17:46:31.250 159 12497.67 213.90 54661.30 88888.00 2015-06-08 17:46:31.375 159 12497.77 213.93 54661.30 88888.00 2015-06-08 17:46:31.500 159 12497.85 213.97 54661.30 88888.00 2015-06-08 17:46:31.625 159 12497.95 214.00 54661.30 88888.00 2015-06-08 17:46:31.750 159 12497.98 214.03 54661.30 88888.00 2015-06-08 17:46:31.875 159 12498.00 214.05 54661.30 88888.00 2015-06-08 17:46:32.000 159 12498.00 214.05 54661.30 88888.00 2015-06-08 17:46:32.125 159 12498.00 214.07 54661.28 88888.00 2015-06-08 17:46:32.250 159 12498.05 214.10 54661.30 88888.00 2015-06-08 17:46:32.375 159 12498.15 214.15 54661.30 88888.00 2015-06-08 17:46:32.500 159 12498.15 214.18 54661.30 88888.00 2015-06-08 17:46:32.625 159 12498.20 214.18 54661.35 88888.00 2015-06-08 17:46:32.750 159 12498.25 214.20 54661.35 88888.00 2015-06-08 17:46:32.875 159 12498.30 214.20 54661.38 88888.00 2015-06-08 17:46:33.000 159 12498.35 214.22 54661.40 88888.00 2015-06-08 17:46:33.125 159 12498.38 214.22 54661.43 88888.00 2015-06-08 17:46:33.250 159 12498.42 214.25 54661.43 88888.00 2015-06-08 17:46:33.375 159 12498.42 214.28 54661.43 88888.00 2015-06-08 17:46:33.500 159 12498.42 214.28 54661.43 88888.00 2015-06-08 17:46:33.625 159 12498.48 214.30 54661.43 88888.00 2015-06-08 17:46:33.750 159 12498.48 214.28 54661.43 88888.00 2015-06-08 17:46:33.875 159 12498.52 214.30 54661.45 88888.00 2015-06-08 17:46:34.000 159 12498.58 214.30 54661.45 88888.00 2015-06-08 17:46:34.125 159 12498.58 214.30 54661.47 88888.00 2015-06-08 17:46:34.250 159 12498.62 214.32 54661.50 88888.00 2015-06-08 17:46:34.375 159 12498.67 214.38 54661.47 88888.00 2015-06-08 17:46:34.500 159 12498.67 214.35 54661.45 88888.00 2015-06-08 17:46:34.625 159 12498.73 214.35 54661.45 88888.00 2015-06-08 17:46:34.750 159 12498.75 214.32 54661.47 88888.00 2015-06-08 17:46:34.875 159 12498.73 214.35 54661.50 88888.00 2015-06-08 17:46:35.000 159 12498.70 214.38 54661.53 88888.00 2015-06-08 17:46:35.125 159 12498.75 214.38 54661.53 88888.00 2015-06-08 17:46:35.250 159 12498.75 214.40 54661.57 88888.00 2015-06-08 17:46:35.375 159 12498.73 214.43 54661.57 88888.00 2015-06-08 17:46:35.500 159 12498.67 214.43 54661.60 88888.00 2015-06-08 17:46:35.625 159 12498.70 214.40 54661.60 88888.00 2015-06-08 17:46:35.750 159 12498.75 214.40 54661.60 88888.00 2015-06-08 17:46:35.875 159 12498.77 214.38 54661.60 88888.00 2015-06-08 17:46:36.000 159 12498.77 214.40 54661.62 88888.00 2015-06-08 17:46:36.125 159 12498.85 214.40 54661.65 88888.00 2015-06-08 17:46:36.250 159 12498.75 214.38 54661.65 88888.00 2015-06-08 17:46:36.375 159 12498.73 214.40 54661.65 88888.00 2015-06-08 17:46:36.500 159 12498.73 214.43 54661.68 88888.00 2015-06-08 17:46:36.625 159 12498.77 214.43 54661.70 88888.00 2015-06-08 17:46:36.750 159 12498.77 214.43 54661.70 88888.00 2015-06-08 17:46:36.875 159 12498.77 214.45 54661.72 88888.00 2015-06-08 17:46:37.000 159 12498.75 214.45 54661.72 88888.00 2015-06-08 17:46:37.125 159 12498.75 214.43 54661.75 88888.00 2015-06-08 17:46:37.250 159 12498.70 214.45 54661.78 88888.00 2015-06-08 17:46:37.375 159 12498.65 214.47 54661.78 88888.00 2015-06-08 17:46:37.500 159 12498.55 214.45 54661.80 88888.00 2015-06-08 17:46:37.625 159 12498.48 214.43 54661.80 88888.00 2015-06-08 17:46:37.750 159 12498.50 214.40 54661.80 88888.00 2015-06-08 17:46:37.875 159 12498.55 214.45 54661.82 88888.00 2015-06-08 17:46:38.000 159 12498.55 214.45 54661.88 88888.00 2015-06-08 17:46:38.125 159 12498.55 214.45 54661.90 88888.00 2015-06-08 17:46:38.250 159 12498.50 214.43 54661.90 88888.00 2015-06-08 17:46:38.375 159 12498.40 214.43 54661.88 88888.00 2015-06-08 17:46:38.500 159 12498.35 214.43 54661.90 88888.00 2015-06-08 17:46:38.625 159 12498.38 214.45 54661.93 88888.00 2015-06-08 17:46:38.750 159 12498.38 214.45 54661.95 88888.00 2015-06-08 17:46:38.875 159 12498.33 214.43 54661.95 88888.00 2015-06-08 17:46:39.000 159 12498.35 214.43 54661.97 88888.00 2015-06-08 17:46:39.125 159 12498.27 214.45 54661.97 88888.00 2015-06-08 17:46:39.250 159 12498.15 214.45 54662.03 88888.00 2015-06-08 17:46:39.375 159 12498.12 214.45 54662.05 88888.00 2015-06-08 17:46:39.500 159 12498.08 214.45 54662.07 88888.00 2015-06-08 17:46:39.625 159 12498.05 214.45 54662.05 88888.00 2015-06-08 17:46:39.750 159 12498.05 214.47 54662.05 88888.00 2015-06-08 17:46:39.875 159 12498.02 214.45 54662.07 88888.00 2015-06-08 17:46:40.000 159 12497.98 214.43 54662.10 88888.00 2015-06-08 17:46:40.125 159 12497.95 214.45 54662.10 88888.00 2015-06-08 17:46:40.250 159 12497.95 214.45 54662.15 88888.00 2015-06-08 17:46:40.375 159 12497.90 214.47 54662.18 88888.00 2015-06-08 17:46:40.500 159 12497.80 214.47 54662.15 88888.00 2015-06-08 17:46:40.625 159 12497.80 214.45 54662.20 88888.00 2015-06-08 17:46:40.750 159 12497.83 214.40 54662.22 88888.00 2015-06-08 17:46:40.875 159 12497.75 214.40 54662.22 88888.00 2015-06-08 17:46:41.000 159 12497.67 214.40 54662.25 88888.00 2015-06-08 17:46:41.125 159 12497.70 214.38 54662.28 88888.00 2015-06-08 17:46:41.250 159 12497.70 214.32 54662.30 88888.00 2015-06-08 17:46:41.375 159 12497.67 214.30 54662.30 88888.00 2015-06-08 17:46:41.500 159 12497.60 214.30 54662.32 88888.00 2015-06-08 17:46:41.625 159 12497.60 214.28 54662.32 88888.00 2015-06-08 17:46:41.750 159 12497.58 214.25 54662.32 88888.00 2015-06-08 17:46:41.875 159 12497.55 214.20 54662.32 88888.00 2015-06-08 17:46:42.000 159 12497.55 214.20 54662.32 88888.00 2015-06-08 17:46:42.125 159 12497.52 214.18 54662.32 88888.00 2015-06-08 17:46:42.250 159 12497.48 214.12 54662.35 88888.00 2015-06-08 17:46:42.375 159 12497.42 214.15 54662.38 88888.00 2015-06-08 17:46:42.500 159 12497.40 214.07 54662.38 88888.00 2015-06-08 17:46:42.625 159 12497.40 214.07 54662.38 88888.00 2015-06-08 17:46:42.750 159 12497.42 214.03 54662.40 88888.00 2015-06-08 17:46:42.875 159 12497.40 214.00 54662.40 88888.00 2015-06-08 17:46:43.000 159 12497.35 213.97 54662.40 88888.00 2015-06-08 17:46:43.125 159 12497.30 213.93 54662.43 88888.00 2015-06-08 17:46:43.250 159 12497.20 213.85 54662.43 88888.00 2015-06-08 17:46:43.375 159 12497.17 213.82 54662.43 88888.00 2015-06-08 17:46:43.500 159 12497.20 213.78 54662.47 88888.00 2015-06-08 17:46:43.625 159 12497.25 213.78 54662.47 88888.00 2015-06-08 17:46:43.750 159 12497.25 213.72 54662.47 88888.00 2015-06-08 17:46:43.875 159 12497.20 213.68 54662.47 88888.00 2015-06-08 17:46:44.000 159 12497.17 213.68 54662.47 88888.00 2015-06-08 17:46:44.125 159 12497.17 213.65 54662.47 88888.00 2015-06-08 17:46:44.250 159 12497.17 213.57 54662.50 88888.00 2015-06-08 17:46:44.375 159 12497.12 213.57 54662.50 88888.00 2015-06-08 17:46:44.500 159 12497.10 213.55 54662.53 88888.00 2015-06-08 17:46:44.625 159 12497.17 213.55 54662.55 88888.00 2015-06-08 17:46:44.750 159 12497.20 213.53 54662.55 88888.00 2015-06-08 17:46:44.875 159 12497.20 213.50 54662.55 88888.00 2015-06-08 17:46:45.000 159 12497.25 213.50 54662.55 88888.00 2015-06-08 17:46:45.125 159 12497.25 213.50 54662.55 88888.00 2015-06-08 17:46:45.250 159 12497.23 213.50 54662.62 88888.00 2015-06-08 17:46:45.375 159 12497.27 213.50 54662.62 88888.00 2015-06-08 17:46:45.500 159 12497.25 213.50 54662.62 88888.00 2015-06-08 17:46:45.625 159 12497.25 213.47 54662.62 88888.00 2015-06-08 17:46:45.750 159 12497.33 213.47 54662.62 88888.00 2015-06-08 17:46:45.875 159 12497.35 213.45 54662.62 88888.00 2015-06-08 17:46:46.000 159 12497.40 213.40 54662.62 88888.00 2015-06-08 17:46:46.125 159 12497.48 213.38 54662.65 88888.00 2015-06-08 17:46:46.250 159 12497.45 213.38 54662.65 88888.00 2015-06-08 17:46:46.375 159 12497.42 213.38 54662.68 88888.00 2015-06-08 17:46:46.500 159 12497.45 213.40 54662.68 88888.00 2015-06-08 17:46:46.625 159 12497.48 213.40 54662.68 88888.00 2015-06-08 17:46:46.750 159 12497.48 213.35 54662.62 88888.00 2015-06-08 17:46:46.875 159 12497.48 213.32 54662.60 88888.00 2015-06-08 17:46:47.000 159 12497.52 213.32 54662.62 88888.00 2015-06-08 17:46:47.125 159 12497.62 213.35 54662.65 88888.00 2015-06-08 17:46:47.250 159 12497.67 213.30 54662.70 88888.00 2015-06-08 17:46:47.375 159 12497.65 213.30 54662.70 88888.00 2015-06-08 17:46:47.500 159 12497.67 213.28 54662.68 88888.00 2015-06-08 17:46:47.625 159 12497.67 213.22 54662.70 88888.00 2015-06-08 17:46:47.750 159 12497.67 213.22 54662.68 88888.00 2015-06-08 17:46:47.875 159 12497.73 213.22 54662.68 88888.00 2015-06-08 17:46:48.000 159 12497.80 213.20 54662.70 88888.00 2015-06-08 17:46:48.125 159 12497.85 213.25 54662.72 88888.00 2015-06-08 17:46:48.250 159 12497.85 213.18 54662.70 88888.00 2015-06-08 17:46:48.375 159 12497.92 213.15 54662.70 88888.00 2015-06-08 17:46:48.500 159 12497.95 213.18 54662.72 88888.00 2015-06-08 17:46:48.625 159 12497.98 213.18 54662.70 88888.00 2015-06-08 17:46:48.750 159 12497.98 213.20 54662.72 88888.00 2015-06-08 17:46:48.875 159 12498.08 213.20 54662.75 88888.00 2015-06-08 17:46:49.000 159 12498.17 213.12 54662.72 88888.00 2015-06-08 17:46:49.125 159 12498.25 213.12 54662.70 88888.00 2015-06-08 17:46:49.250 159 12498.27 213.12 54662.72 88888.00 2015-06-08 17:46:49.375 159 12498.33 213.12 54662.72 88888.00 2015-06-08 17:46:49.500 159 12498.33 213.12 54662.75 88888.00 2015-06-08 17:46:49.625 159 12498.40 213.07 54662.75 88888.00 2015-06-08 17:46:49.750 159 12498.48 213.05 54662.75 88888.00 2015-06-08 17:46:49.875 159 12498.52 213.05 54662.75 88888.00 2015-06-08 17:46:50.000 159 12498.50 213.00 54662.75 88888.00 2015-06-08 17:46:50.125 159 12498.58 213.03 54662.78 88888.00 2015-06-08 17:46:50.250 159 12498.70 213.00 54662.78 88888.00 2015-06-08 17:46:50.375 159 12498.77 213.00 54662.75 88888.00 2015-06-08 17:46:50.500 159 12498.77 213.00 54662.78 88888.00 2015-06-08 17:46:50.625 159 12498.83 212.97 54662.78 88888.00 2015-06-08 17:46:50.750 159 12498.90 212.93 54662.78 88888.00 2015-06-08 17:46:50.875 159 12499.02 212.90 54662.78 88888.00 2015-06-08 17:46:51.000 159 12499.08 212.93 54662.78 88888.00 2015-06-08 17:46:51.125 159 12499.17 212.93 54662.80 88888.00 2015-06-08 17:46:51.250 159 12499.20 212.90 54662.78 88888.00 2015-06-08 17:46:51.375 159 12499.27 212.93 54662.75 88888.00 2015-06-08 17:46:51.500 159 12499.35 212.95 54662.78 88888.00 2015-06-08 17:46:51.625 159 12499.38 212.93 54662.78 88888.00 2015-06-08 17:46:51.750 159 12499.42 212.95 54662.78 88888.00 2015-06-08 17:46:51.875 159 12499.48 212.93 54662.80 88888.00 2015-06-08 17:46:52.000 159 12499.58 212.93 54662.80 88888.00 2015-06-08 17:46:52.125 159 12499.58 212.97 54662.80 88888.00 2015-06-08 17:46:52.250 159 12499.62 212.95 54662.80 88888.00 2015-06-08 17:46:52.375 159 12499.73 212.97 54662.80 88888.00 2015-06-08 17:46:52.500 159 12499.75 213.00 54662.82 88888.00 2015-06-08 17:46:52.625 159 12499.77 213.00 54662.80 88888.00 2015-06-08 17:46:52.750 159 12499.85 213.03 54662.80 88888.00 2015-06-08 17:46:52.875 159 12499.95 213.00 54662.82 88888.00 2015-06-08 17:46:53.000 159 12499.98 212.97 54662.80 88888.00 2015-06-08 17:46:53.125 159 12500.00 212.97 54662.82 88888.00 2015-06-08 17:46:53.250 159 12500.08 212.97 54662.85 88888.00 2015-06-08 17:46:53.375 159 12500.10 212.97 54662.82 88888.00 2015-06-08 17:46:53.500 159 12500.17 212.97 54662.85 88888.00 2015-06-08 17:46:53.625 159 12500.20 213.00 54662.88 88888.00 2015-06-08 17:46:53.750 159 12500.33 213.00 54662.85 88888.00 2015-06-08 17:46:53.875 159 12500.30 212.97 54662.85 88888.00 2015-06-08 17:46:54.000 159 12500.35 212.95 54662.85 88888.00 2015-06-08 17:46:54.125 159 12500.45 212.95 54662.85 88888.00 2015-06-08 17:46:54.250 159 12500.55 212.95 54662.82 88888.00 2015-06-08 17:46:54.375 159 12500.55 212.93 54662.82 88888.00 2015-06-08 17:46:54.500 159 12500.55 212.95 54662.85 88888.00 2015-06-08 17:46:54.625 159 12500.58 212.93 54662.85 88888.00 2015-06-08 17:46:54.750 159 12500.62 212.95 54662.88 88888.00 2015-06-08 17:46:54.875 159 12500.75 212.97 54662.88 88888.00 2015-06-08 17:46:55.000 159 12500.83 212.97 54662.88 88888.00 2015-06-08 17:46:55.125 159 12500.83 212.97 54662.90 88888.00 2015-06-08 17:46:55.250 159 12500.85 213.00 54662.93 88888.00 2015-06-08 17:46:55.375 159 12500.95 213.03 54662.93 88888.00 2015-06-08 17:46:55.500 159 12501.02 213.03 54662.90 88888.00 2015-06-08 17:46:55.625 159 12501.05 213.00 54662.88 88888.00 2015-06-08 17:46:55.750 159 12501.05 213.00 54662.88 88888.00 2015-06-08 17:46:55.875 159 12501.12 213.05 54662.90 88888.00 2015-06-08 17:46:56.000 159 12501.20 213.10 54662.93 88888.00 2015-06-08 17:46:56.125 159 12501.25 213.10 54662.93 88888.00 2015-06-08 17:46:56.250 159 12501.27 213.07 54662.93 88888.00 2015-06-08 17:46:56.375 159 12501.35 213.07 54662.93 88888.00 2015-06-08 17:46:56.500 159 12501.40 213.10 54662.93 88888.00 2015-06-08 17:46:56.625 159 12501.45 213.12 54662.90 88888.00 2015-06-08 17:46:56.750 159 12501.42 213.12 54662.88 88888.00 2015-06-08 17:46:56.875 159 12501.45 213.10 54662.93 88888.00 2015-06-08 17:46:57.000 159 12501.50 213.12 54662.93 88888.00 2015-06-08 17:46:57.125 159 12501.60 213.12 54662.93 88888.00 2015-06-08 17:46:57.250 159 12501.62 213.10 54662.97 88888.00 2015-06-08 17:46:57.375 159 12501.65 213.15 54662.97 88888.00 2015-06-08 17:46:57.500 159 12501.67 213.15 54662.97 88888.00 2015-06-08 17:46:57.625 159 12501.75 213.15 54662.95 88888.00 2015-06-08 17:46:57.750 159 12501.77 213.18 54662.97 88888.00 2015-06-08 17:46:57.875 159 12501.77 213.20 54663.00 88888.00 2015-06-08 17:46:58.000 159 12501.77 213.20 54663.00 88888.00 2015-06-08 17:46:58.125 159 12501.80 213.20 54662.97 88888.00 2015-06-08 17:46:58.250 159 12501.80 213.20 54662.95 88888.00 2015-06-08 17:46:58.375 159 12501.80 213.20 54662.95 88888.00 2015-06-08 17:46:58.500 159 12501.77 213.20 54662.97 88888.00 2015-06-08 17:46:58.625 159 12501.75 213.22 54663.00 88888.00 2015-06-08 17:46:58.750 159 12501.83 213.28 54663.00 88888.00 2015-06-08 17:46:58.875 159 12501.90 213.30 54663.00 88888.00 2015-06-08 17:46:59.000 159 12501.85 213.32 54662.97 88888.00 2015-06-08 17:46:59.125 159 12501.85 213.32 54663.00 88888.00 2015-06-08 17:46:59.250 159 12501.88 213.32 54662.97 88888.00 2015-06-08 17:46:59.375 159 12501.90 213.32 54662.97 88888.00 2015-06-08 17:46:59.500 159 12501.95 213.32 54662.97 88888.00 2015-06-08 17:46:59.625 159 12501.90 213.35 54663.03 88888.00 2015-06-08 17:46:59.750 159 12501.95 213.35 54663.03 88888.00 2015-06-08 17:46:59.875 159 12501.98 213.40 54663.05 88888.00 2015-06-08 17:47:00.000 159 12501.95 213.40 54663.05 88888.00 2015-06-08 17:47:00.125 159 12501.95 213.43 54663.07 88888.00 2015-06-08 17:47:00.250 159 12501.92 213.40 54663.05 88888.00 2015-06-08 17:47:00.375 159 12501.95 213.43 54663.05 88888.00 2015-06-08 17:47:00.500 159 12501.95 213.43 54663.07 88888.00 2015-06-08 17:47:00.625 159 12501.88 213.45 54663.07 88888.00 2015-06-08 17:47:00.750 159 12501.80 213.43 54663.07 88888.00 2015-06-08 17:47:00.875 159 12501.85 213.40 54663.07 88888.00 2015-06-08 17:47:01.000 159 12501.95 213.43 54663.10 88888.00 2015-06-08 17:47:01.125 159 12501.95 213.45 54663.12 88888.00 2015-06-08 17:47:01.250 159 12501.95 213.43 54663.15 88888.00 2015-06-08 17:47:01.375 159 12501.90 213.47 54663.12 88888.00 2015-06-08 17:47:01.500 159 12501.80 213.47 54663.10 88888.00 2015-06-08 17:47:01.625 159 12501.83 213.47 54663.10 88888.00 2015-06-08 17:47:01.750 159 12501.80 213.47 54663.12 88888.00 2015-06-08 17:47:01.875 159 12501.77 213.47 54663.12 88888.00 2015-06-08 17:47:02.000 159 12501.75 213.45 54663.12 88888.00 2015-06-08 17:47:02.125 159 12501.75 213.45 54663.12 88888.00 2015-06-08 17:47:02.250 159 12501.70 213.43 54663.15 88888.00 2015-06-08 17:47:02.375 159 12501.62 213.40 54663.15 88888.00 2015-06-08 17:47:02.500 159 12501.60 213.40 54663.18 88888.00 2015-06-08 17:47:02.625 159 12501.58 213.38 54663.20 88888.00 2015-06-08 17:47:02.750 159 12501.58 213.35 54663.20 88888.00 2015-06-08 17:47:02.875 159 12501.60 213.35 54663.20 88888.00 2015-06-08 17:47:03.000 159 12501.55 213.32 54663.20 88888.00 2015-06-08 17:47:03.125 159 12501.52 213.25 54663.20 88888.00 2015-06-08 17:47:03.250 159 12501.50 213.20 54663.20 88888.00 2015-06-08 17:47:03.375 159 12501.55 213.22 54663.20 88888.00 2015-06-08 17:47:03.500 159 12501.58 213.20 54663.22 88888.00 2015-06-08 17:47:03.625 159 12501.55 213.18 54663.25 88888.00 2015-06-08 17:47:03.750 159 12501.55 213.18 54663.25 88888.00 2015-06-08 17:47:03.875 159 12501.52 213.12 54663.25 88888.00 2015-06-08 17:47:04.000 159 12501.50 213.10 54663.22 88888.00 2015-06-08 17:47:04.125 159 12501.52 213.10 54663.20 88888.00 2015-06-08 17:47:04.250 159 12501.55 213.07 54663.22 88888.00 2015-06-08 17:47:04.375 159 12501.55 213.07 54663.25 88888.00 2015-06-08 17:47:04.500 159 12501.52 213.03 54663.25 88888.00 2015-06-08 17:47:04.625 159 12501.55 212.93 54663.28 88888.00 2015-06-08 17:47:04.750 159 12501.55 212.90 54663.28 88888.00 2015-06-08 17:47:04.875 159 12501.55 212.90 54663.28 88888.00 2015-06-08 17:47:05.000 159 12501.60 212.90 54663.28 88888.00 2015-06-08 17:47:05.125 159 12501.65 212.88 54663.30 88888.00 2015-06-08 17:47:05.250 159 12501.62 212.82 54663.32 88888.00 2015-06-08 17:47:05.375 159 12501.62 212.78 54663.32 88888.00 2015-06-08 17:47:05.500 159 12501.60 212.75 54663.32 88888.00 2015-06-08 17:47:05.625 159 12501.62 212.72 54663.32 88888.00 2015-06-08 17:47:05.750 159 12501.65 212.72 54663.32 88888.00 2015-06-08 17:47:05.875 159 12501.65 212.72 54663.38 88888.00 2015-06-08 17:47:06.000 159 12501.67 212.68 54663.35 88888.00 2015-06-08 17:47:06.125 159 12501.75 212.65 54663.38 88888.00 2015-06-08 17:47:06.250 159 12501.73 212.62 54663.38 88888.00 2015-06-08 17:47:06.375 159 12501.80 212.60 54663.35 88888.00 2015-06-08 17:47:06.500 159 12501.80 212.60 54663.38 88888.00 2015-06-08 17:47:06.625 159 12501.83 212.57 54663.35 88888.00 2015-06-08 17:47:06.750 159 12501.88 212.57 54663.32 88888.00 2015-06-08 17:47:06.875 159 12501.98 212.57 54663.38 88888.00 2015-06-08 17:47:07.000 159 12502.02 212.55 54663.32 88888.00 2015-06-08 17:47:07.125 159 12502.05 212.55 54663.35 88888.00 2015-06-08 17:47:07.250 159 12502.05 212.50 54663.35 88888.00 2015-06-08 17:47:07.375 159 12502.10 212.50 54663.32 88888.00 2015-06-08 17:47:07.500 159 12502.12 212.47 54663.32 88888.00 2015-06-08 17:47:07.625 159 12502.23 212.47 54663.35 88888.00 2015-06-08 17:47:07.750 159 12502.23 212.47 54663.38 88888.00 2015-06-08 17:47:07.875 159 12502.25 212.45 54663.35 88888.00 2015-06-08 17:47:08.000 159 12502.20 212.43 54663.35 88888.00 2015-06-08 17:47:08.125 159 12502.25 212.43 54663.40 88888.00 2015-06-08 17:47:08.250 159 12502.30 212.43 54663.45 88888.00 2015-06-08 17:47:08.375 159 12502.38 212.43 54663.40 88888.00 2015-06-08 17:47:08.500 159 12502.52 212.40 54663.40 88888.00 2015-06-08 17:47:08.625 159 12502.60 212.38 54663.38 88888.00 2015-06-08 17:47:08.750 159 12502.55 212.35 54663.40 88888.00 2015-06-08 17:47:08.875 159 12502.52 212.38 54663.38 88888.00 2015-06-08 17:47:09.000 159 12502.52 212.35 54663.38 88888.00 2015-06-08 17:47:09.125 159 12502.58 212.25 54663.35 88888.00 2015-06-08 17:47:09.250 159 12502.62 212.22 54663.32 88888.00 2015-06-08 17:47:09.375 159 12502.67 212.20 54663.30 88888.00 2015-06-08 17:47:09.500 159 12502.77 212.22 54663.32 88888.00 2015-06-08 17:47:09.625 159 12502.92 212.25 54663.32 88888.00 2015-06-08 17:47:09.750 159 12503.00 212.25 54663.35 88888.00 2015-06-08 17:47:09.875 159 12503.08 212.25 54663.35 88888.00 2015-06-08 17:47:10.000 159 12503.08 212.22 54663.32 88888.00 2015-06-08 17:47:10.125 159 12503.02 212.22 54663.35 88888.00 2015-06-08 17:47:10.250 159 12503.10 212.20 54663.35 88888.00 2015-06-08 17:47:10.375 159 12503.20 212.18 54663.35 88888.00 2015-06-08 17:47:10.500 159 12503.25 212.20 54663.38 88888.00 2015-06-08 17:47:10.625 159 12503.27 212.20 54663.38 88888.00 2015-06-08 17:47:10.750 159 12503.25 212.22 54663.38 88888.00 2015-06-08 17:47:10.875 159 12503.33 212.20 54663.35 88888.00 2015-06-08 17:47:11.000 159 12503.48 212.18 54663.38 88888.00 2015-06-08 17:47:11.125 159 12503.48 212.15 54663.40 88888.00 2015-06-08 17:47:11.250 159 12503.42 212.12 54663.38 88888.00 2015-06-08 17:47:11.375 159 12503.50 212.18 54663.38 88888.00 2015-06-08 17:47:11.500 159 12503.55 212.18 54663.35 88888.00 2015-06-08 17:47:11.625 159 12503.55 212.12 54663.38 88888.00 2015-06-08 17:47:11.750 159 12503.58 212.15 54663.38 88888.00 2015-06-08 17:47:11.875 159 12503.65 212.22 54663.43 88888.00 2015-06-08 17:47:12.000 159 12503.70 212.20 54663.40 88888.00 2015-06-08 17:47:12.125 159 12503.67 212.18 54663.38 88888.00 2015-06-08 17:47:12.250 159 12503.73 212.20 54663.40 88888.00 2015-06-08 17:47:12.375 159 12503.83 212.22 54663.40 88888.00 2015-06-08 17:47:12.500 159 12503.88 212.22 54663.38 88888.00 2015-06-08 17:47:12.625 159 12503.85 212.20 54663.40 88888.00 2015-06-08 17:47:12.750 159 12503.95 212.22 54663.38 88888.00 2015-06-08 17:47:12.875 159 12504.00 212.28 54663.38 88888.00 2015-06-08 17:47:13.000 159 12504.02 212.30 54663.38 88888.00 2015-06-08 17:47:13.125 159 12504.08 212.32 54663.38 88888.00 2015-06-08 17:47:13.250 159 12504.12 212.35 54663.40 88888.00 2015-06-08 17:47:13.375 159 12504.25 212.35 54663.40 88888.00 2015-06-08 17:47:13.500 159 12504.33 212.40 54663.43 88888.00 2015-06-08 17:47:13.625 159 12504.33 212.40 54663.40 88888.00 2015-06-08 17:47:13.750 159 12504.33 212.45 54663.40 88888.00 2015-06-08 17:47:13.875 159 12504.38 212.47 54663.43 88888.00 2015-06-08 17:47:14.000 159 12504.42 212.50 54663.40 88888.00 2015-06-08 17:47:14.125 159 12504.50 212.53 54663.43 88888.00 2015-06-08 17:47:14.250 159 12504.55 212.53 54663.43 88888.00 2015-06-08 17:47:14.375 159 12504.58 212.53 54663.40 88888.00 2015-06-08 17:47:14.500 159 12504.58 212.55 54663.43 88888.00 2015-06-08 17:47:14.625 159 12504.62 212.57 54663.43 88888.00 2015-06-08 17:47:14.750 159 12504.70 212.57 54663.45 88888.00 2015-06-08 17:47:14.875 159 12504.70 212.55 54663.40 88888.00 2015-06-08 17:47:15.000 159 12504.70 212.55 54663.40 88888.00 2015-06-08 17:47:15.125 159 12504.70 212.60 54663.43 88888.00 2015-06-08 17:47:15.250 159 12504.73 212.57 54663.45 88888.00 2015-06-08 17:47:15.375 159 12504.75 212.60 54663.45 88888.00 2015-06-08 17:47:15.500 159 12504.83 212.62 54663.45 88888.00 2015-06-08 17:47:15.625 159 12504.90 212.62 54663.45 88888.00 2015-06-08 17:47:15.750 159 12504.92 212.65 54663.45 88888.00 2015-06-08 17:47:15.875 159 12505.02 212.68 54663.45 88888.00 2015-06-08 17:47:16.000 159 12505.12 212.62 54663.47 88888.00 2015-06-08 17:47:16.125 159 12505.12 212.65 54663.50 88888.00 2015-06-08 17:47:16.250 159 12505.08 212.65 54663.53 88888.00 2015-06-08 17:47:16.375 159 12505.17 212.68 54663.53 88888.00 2015-06-08 17:47:16.500 159 12505.23 212.68 54663.53 88888.00 2015-06-08 17:47:16.625 159 12505.25 212.68 54663.55 88888.00 2015-06-08 17:47:16.750 159 12505.23 212.70 54663.55 88888.00 2015-06-08 17:47:16.875 159 12505.25 212.72 54663.55 88888.00 2015-06-08 17:47:17.000 159 12505.30 212.68 54663.53 88888.00 2015-06-08 17:47:17.125 159 12505.30 212.70 54663.55 88888.00 2015-06-08 17:47:17.250 159 12505.33 212.72 54663.55 88888.00 2015-06-08 17:47:17.375 159 12505.42 212.72 54663.53 88888.00 2015-06-08 17:47:17.500 159 12505.48 212.75 54663.55 88888.00 2015-06-08 17:47:17.625 159 12505.42 212.75 54663.57 88888.00 2015-06-08 17:47:17.750 159 12505.40 212.78 54663.55 88888.00 2015-06-08 17:47:17.875 159 12505.52 212.78 54663.57 88888.00 2015-06-08 17:47:18.000 159 12505.58 212.80 54663.57 88888.00 2015-06-08 17:47:18.125 159 12505.60 212.85 54663.57 88888.00 2015-06-08 17:47:18.250 159 12505.62 212.88 54663.57 88888.00 2015-06-08 17:47:18.375 159 12505.70 212.90 54663.60 88888.00 2015-06-08 17:47:18.500 159 12505.77 212.88 54663.62 88888.00 2015-06-08 17:47:18.625 159 12505.77 212.93 54663.65 88888.00 2015-06-08 17:47:18.750 159 12505.77 212.95 54663.68 88888.00 2015-06-08 17:47:18.875 159 12505.75 212.95 54663.68 88888.00 2015-06-08 17:47:19.000 159 12505.77 212.95 54663.65 88888.00 2015-06-08 17:47:19.125 159 12505.77 212.90 54663.62 88888.00 2015-06-08 17:47:19.250 159 12505.80 212.93 54663.65 88888.00 2015-06-08 17:47:19.375 159 12505.85 212.95 54663.65 88888.00 2015-06-08 17:47:19.500 159 12505.90 213.00 54663.70 88888.00 2015-06-08 17:47:19.625 159 12505.92 213.05 54663.68 88888.00 2015-06-08 17:47:19.750 159 12505.90 213.07 54663.68 88888.00 2015-06-08 17:47:19.875 159 12505.92 213.07 54663.70 88888.00 2015-06-08 17:47:20.000 159 12505.95 213.10 54663.72 88888.00 2015-06-08 17:47:20.125 159 12506.00 213.12 54663.75 88888.00 2015-06-08 17:47:20.250 159 12506.00 213.10 54663.78 88888.00 2015-06-08 17:47:20.375 159 12505.95 213.10 54663.72 88888.00 2015-06-08 17:47:20.500 159 12505.95 213.12 54663.70 88888.00 2015-06-08 17:47:20.625 159 12505.98 213.15 54663.72 88888.00 2015-06-08 17:47:20.750 159 12506.08 213.18 54663.78 88888.00 2015-06-08 17:47:20.875 159 12506.08 213.15 54663.80 88888.00 2015-06-08 17:47:21.000 159 12506.08 213.15 54663.78 88888.00 2015-06-08 17:47:21.125 159 12506.10 213.20 54663.80 88888.00 2015-06-08 17:47:21.250 159 12506.12 213.18 54663.82 88888.00 2015-06-08 17:47:21.375 159 12506.15 213.22 54663.78 88888.00 2015-06-08 17:47:21.500 159 12506.15 213.20 54663.78 88888.00 2015-06-08 17:47:21.625 159 12506.20 213.18 54663.80 88888.00 2015-06-08 17:47:21.750 159 12506.27 213.20 54663.82 88888.00 2015-06-08 17:47:21.875 159 12506.33 213.20 54663.82 88888.00 2015-06-08 17:47:22.000 159 12506.30 213.20 54663.82 88888.00 2015-06-08 17:47:22.125 159 12506.35 213.22 54663.82 88888.00 2015-06-08 17:47:22.250 159 12506.40 213.22 54663.82 88888.00 2015-06-08 17:47:22.375 159 12506.45 213.22 54663.85 88888.00 2015-06-08 17:47:22.500 159 12506.45 213.20 54663.88 88888.00 2015-06-08 17:47:22.625 159 12506.50 213.22 54663.88 88888.00 2015-06-08 17:47:22.750 159 12506.55 213.25 54663.88 88888.00 2015-06-08 17:47:22.875 159 12506.55 213.25 54663.90 88888.00 2015-06-08 17:47:23.000 159 12506.58 213.20 54663.85 88888.00 2015-06-08 17:47:23.125 159 12506.58 213.20 54663.88 88888.00 2015-06-08 17:47:23.250 159 12506.60 213.20 54663.93 88888.00 2015-06-08 17:47:23.375 159 12506.60 213.20 54663.90 88888.00 2015-06-08 17:47:23.500 159 12506.73 213.18 54663.93 88888.00 2015-06-08 17:47:23.625 159 12506.85 213.15 54663.90 88888.00 2015-06-08 17:47:23.750 159 12506.88 213.12 54663.93 88888.00 2015-06-08 17:47:23.875 159 12506.85 213.12 54663.90 88888.00 2015-06-08 17:47:24.000 159 12506.95 213.12 54663.90 88888.00 2015-06-08 17:47:24.125 159 12507.05 213.10 54663.90 88888.00 2015-06-08 17:47:24.250 159 12506.98 213.05 54663.93 88888.00 2015-06-08 17:47:24.375 159 12506.98 213.03 54663.93 88888.00 2015-06-08 17:47:24.500 159 12507.10 213.03 54663.90 88888.00 2015-06-08 17:47:24.625 159 12507.20 213.00 54663.93 88888.00 2015-06-08 17:47:24.750 159 12507.23 212.95 54663.90 88888.00 2015-06-08 17:47:24.875 159 12507.20 212.93 54663.95 88888.00 2015-06-08 17:47:25.000 159 12507.20 212.90 54663.93 88888.00 2015-06-08 17:47:25.125 159 12507.25 212.90 54663.95 88888.00 2015-06-08 17:47:25.250 159 12507.25 212.85 54663.95 88888.00 2015-06-08 17:47:25.375 159 12507.33 212.85 54663.95 88888.00 2015-06-08 17:47:25.500 159 12507.38 212.85 54663.97 88888.00 2015-06-08 17:47:25.625 159 12507.50 212.80 54663.97 88888.00 2015-06-08 17:47:25.750 159 12507.55 212.75 54663.95 88888.00 2015-06-08 17:47:25.875 159 12507.60 212.78 54663.95 88888.00 2015-06-08 17:47:26.000 159 12507.65 212.78 54663.97 88888.00 2015-06-08 17:47:26.125 159 12507.70 212.80 54664.00 88888.00 2015-06-08 17:47:26.250 159 12507.73 212.80 54663.97 88888.00 2015-06-08 17:47:26.375 159 12507.77 212.80 54663.95 88888.00 2015-06-08 17:47:26.500 159 12507.85 212.78 54663.97 88888.00 2015-06-08 17:47:26.625 159 12507.90 212.72 54663.97 88888.00 2015-06-08 17:47:26.750 159 12507.90 212.72 54664.00 88888.00 2015-06-08 17:47:26.875 159 12507.92 212.72 54664.00 88888.00 2015-06-08 17:47:27.000 159 12507.92 212.72 54664.03 88888.00 2015-06-08 17:47:27.125 159 12507.98 212.75 54664.05 88888.00 2015-06-08 17:47:27.250 159 12508.02 212.70 54664.03 88888.00 2015-06-08 17:47:27.375 159 12508.08 212.68 54664.00 88888.00 2015-06-08 17:47:27.500 159 12508.15 212.68 54663.97 88888.00 2015-06-08 17:47:27.625 159 12508.27 212.68 54664.00 88888.00 2015-06-08 17:47:27.750 159 12508.35 212.68 54664.00 88888.00 2015-06-08 17:47:27.875 159 12508.45 212.70 54664.00 88888.00 2015-06-08 17:47:28.000 159 12508.52 212.65 54664.00 88888.00 2015-06-08 17:47:28.125 159 12508.60 212.68 54664.03 88888.00 2015-06-08 17:47:28.250 159 12508.55 212.65 54664.03 88888.00 2015-06-08 17:47:28.375 159 12508.65 212.65 54664.03 88888.00 2015-06-08 17:47:28.500 159 12508.75 212.68 54664.03 88888.00 2015-06-08 17:47:28.625 159 12508.70 212.65 54664.03 88888.00 2015-06-08 17:47:28.750 159 12508.75 212.65 54664.03 88888.00 2015-06-08 17:47:28.875 159 12508.77 212.65 54664.05 88888.00 2015-06-08 17:47:29.000 159 12508.83 212.62 54664.03 88888.00 2015-06-08 17:47:29.125 159 12508.95 212.60 54664.00 88888.00 2015-06-08 17:47:29.250 159 12508.98 212.57 54664.03 88888.00 2015-06-08 17:47:29.375 159 12509.08 212.60 54664.03 88888.00 2015-06-08 17:47:29.500 159 12509.15 212.55 54664.05 88888.00 2015-06-08 17:47:29.625 159 12509.17 212.57 54664.05 88888.00 2015-06-08 17:47:29.750 159 12509.23 212.60 54664.05 88888.00 2015-06-08 17:47:29.875 159 12509.30 212.55 54664.05 88888.00 2015-06-08 17:47:30.000 159 12509.38 212.55 54664.05 88888.00 2015-06-08 17:47:30.125 159 12509.45 212.55 54664.10 88888.00 2015-06-08 17:47:30.250 159 12509.48 212.50 54664.10 88888.00 2015-06-08 17:47:30.375 159 12509.52 212.50 54664.10 88888.00 2015-06-08 17:47:30.500 159 12509.52 212.50 54664.10 88888.00 2015-06-08 17:47:30.625 159 12509.55 212.47 54664.10 88888.00 2015-06-08 17:47:30.750 159 12509.60 212.50 54664.10 88888.00 2015-06-08 17:47:30.875 159 12509.60 212.50 54664.12 88888.00 2015-06-08 17:47:31.000 159 12509.58 212.47 54664.12 88888.00 2015-06-08 17:47:31.125 159 12509.58 212.47 54664.15 88888.00 2015-06-08 17:47:31.250 159 12509.67 212.45 54664.18 88888.00 2015-06-08 17:47:31.375 159 12509.77 212.47 54664.15 88888.00 2015-06-08 17:47:31.500 159 12509.83 212.45 54664.15 88888.00 2015-06-08 17:47:31.625 159 12509.85 212.50 54664.20 88888.00 2015-06-08 17:47:31.750 159 12509.90 212.50 54664.18 88888.00 2015-06-08 17:47:31.875 159 12509.88 212.47 54664.15 88888.00 2015-06-08 17:47:32.000 159 12510.02 212.45 54664.15 88888.00 2015-06-08 17:47:32.125 159 12510.05 212.45 54664.18 88888.00 2015-06-08 17:47:32.250 159 12510.02 212.40 54664.20 88888.00 2015-06-08 17:47:32.375 159 12510.05 212.40 54664.20 88888.00 2015-06-08 17:47:32.500 159 12510.08 212.43 54664.22 88888.00 2015-06-08 17:47:32.625 159 12510.05 212.40 54664.18 88888.00 2015-06-08 17:47:32.750 159 12510.05 212.43 54664.20 88888.00 2015-06-08 17:47:32.875 159 12510.05 212.43 54664.22 88888.00 2015-06-08 17:47:33.000 159 12510.10 212.38 54664.22 88888.00 2015-06-08 17:47:33.125 159 12510.12 212.32 54664.22 88888.00 2015-06-08 17:47:33.250 159 12510.17 212.32 54664.28 88888.00 2015-06-08 17:47:33.375 159 12510.23 212.35 54664.25 88888.00 2015-06-08 17:47:33.500 159 12510.20 212.32 54664.28 88888.00 2015-06-08 17:47:33.625 159 12510.17 212.30 54664.28 88888.00 2015-06-08 17:47:33.750 159 12510.25 212.28 54664.30 88888.00 2015-06-08 17:47:33.875 159 12510.30 212.28 54664.28 88888.00 2015-06-08 17:47:34.000 159 12510.25 212.25 54664.28 88888.00 2015-06-08 17:47:34.125 159 12510.27 212.20 54664.30 88888.00 2015-06-08 17:47:34.250 159 12510.40 212.20 54664.32 88888.00 2015-06-08 17:47:34.375 159 12510.45 212.22 54664.32 88888.00 2015-06-08 17:47:34.500 159 12510.48 212.20 54664.38 88888.00 2015-06-08 17:47:34.625 159 12510.42 212.18 54664.38 88888.00 2015-06-08 17:47:34.750 159 12510.35 212.15 54664.38 88888.00 2015-06-08 17:47:34.875 159 12510.33 212.18 54664.38 88888.00 2015-06-08 17:47:35.000 159 12510.38 212.18 54664.40 88888.00 2015-06-08 17:47:35.125 159 12510.33 212.15 54664.43 88888.00 2015-06-08 17:47:35.250 159 12510.27 212.10 54664.43 88888.00 2015-06-08 17:47:35.375 159 12510.35 212.12 54664.45 88888.00 2015-06-08 17:47:35.500 159 12510.40 212.15 54664.45 88888.00 2015-06-08 17:47:35.625 159 12510.40 212.15 54664.47 88888.00 2015-06-08 17:47:35.750 159 12510.40 212.10 54664.47 88888.00 2015-06-08 17:47:35.875 159 12510.38 212.07 54664.50 88888.00 2015-06-08 17:47:36.000 159 12510.33 212.07 54664.47 88888.00 2015-06-08 17:47:36.125 159 12510.30 212.05 54664.47 88888.00 2015-06-08 17:47:36.250 159 12510.30 212.00 54664.50 88888.00 2015-06-08 17:47:36.375 159 12510.33 212.03 54664.53 88888.00 2015-06-08 17:47:36.500 159 12510.35 212.03 54664.57 88888.00 2015-06-08 17:47:36.625 159 12510.30 211.97 54664.57 88888.00 2015-06-08 17:47:36.750 159 12510.23 211.93 54664.55 88888.00 2015-06-08 17:47:36.875 159 12510.23 211.93 54664.55 88888.00 2015-06-08 17:47:37.000 159 12510.17 211.93 54664.57 88888.00 2015-06-08 17:47:37.125 159 12510.20 211.90 54664.62 88888.00 2015-06-08 17:47:37.250 159 12510.25 211.88 54664.68 88888.00 2015-06-08 17:47:37.375 159 12510.25 211.88 54664.68 88888.00 2015-06-08 17:47:37.500 159 12510.25 211.85 54664.70 88888.00 2015-06-08 17:47:37.625 159 12510.23 211.82 54664.70 88888.00 2015-06-08 17:47:37.750 159 12510.25 211.82 54664.70 88888.00 2015-06-08 17:47:37.875 159 12510.25 211.75 54664.72 88888.00 2015-06-08 17:47:38.000 159 12510.25 211.78 54664.72 88888.00 2015-06-08 17:47:38.125 159 12510.20 211.78 54664.75 88888.00 2015-06-08 17:47:38.250 159 12510.12 211.75 54664.78 88888.00 2015-06-08 17:47:38.375 159 12510.17 211.72 54664.78 88888.00 2015-06-08 17:47:38.500 159 12510.23 211.72 54664.78 88888.00 2015-06-08 17:47:38.625 159 12510.27 211.70 54664.80 88888.00 2015-06-08 17:47:38.750 159 12510.23 211.70 54664.80 88888.00 2015-06-08 17:47:38.875 159 12510.15 211.68 54664.82 88888.00 2015-06-08 17:47:39.000 159 12510.15 211.68 54664.85 88888.00 2015-06-08 17:47:39.125 159 12510.20 211.65 54664.85 88888.00 2015-06-08 17:47:39.250 159 12510.23 211.60 54664.85 88888.00 2015-06-08 17:47:39.375 159 12510.17 211.62 54664.85 88888.00 2015-06-08 17:47:39.500 159 12510.15 211.65 54664.85 88888.00 2015-06-08 17:47:39.625 159 12510.23 211.65 54664.88 88888.00 2015-06-08 17:47:39.750 159 12510.23 211.62 54664.88 88888.00 2015-06-08 17:47:39.875 159 12510.27 211.62 54664.88 88888.00 2015-06-08 17:47:40.000 159 12510.27 211.65 54664.93 88888.00 2015-06-08 17:47:40.125 159 12510.17 211.65 54664.97 88888.00 2015-06-08 17:47:40.250 159 12510.12 211.65 54664.95 88888.00 2015-06-08 17:47:40.375 159 12510.23 211.68 54665.00 88888.00 2015-06-08 17:47:40.500 159 12510.25 211.68 54665.03 88888.00 2015-06-08 17:47:40.625 159 12510.20 211.68 54665.00 88888.00 2015-06-08 17:47:40.750 159 12510.20 211.62 54664.97 88888.00 2015-06-08 17:47:40.875 159 12510.25 211.60 54664.97 88888.00 2015-06-08 17:47:41.000 159 12510.30 211.62 54665.00 88888.00 2015-06-08 17:47:41.125 159 12510.30 211.70 54665.05 88888.00 2015-06-08 17:47:41.250 159 12510.33 211.72 54665.07 88888.00 2015-06-08 17:47:41.375 159 12510.33 211.70 54665.07 88888.00 2015-06-08 17:47:41.500 159 12510.35 211.68 54665.05 88888.00 2015-06-08 17:47:41.625 159 12510.40 211.68 54665.07 88888.00 2015-06-08 17:47:41.750 159 12510.35 211.70 54665.07 88888.00 2015-06-08 17:47:41.875 159 12510.35 211.72 54665.12 88888.00 2015-06-08 17:47:42.000 159 12510.38 211.78 54665.12 88888.00 2015-06-08 17:47:42.125 159 12510.35 211.78 54665.10 88888.00 2015-06-08 17:47:42.250 159 12510.23 211.75 54665.10 88888.00 2015-06-08 17:47:42.375 159 12510.27 211.78 54665.12 88888.00 2015-06-08 17:47:42.500 159 12510.27 211.80 54665.15 88888.00 2015-06-08 17:47:42.625 159 12510.33 211.80 54665.15 88888.00 2015-06-08 17:47:42.750 159 12510.35 211.78 54665.18 88888.00 2015-06-08 17:47:42.875 159 12510.35 211.82 54665.18 88888.00 2015-06-08 17:47:43.000 159 12510.35 211.82 54665.18 88888.00 2015-06-08 17:47:43.125 159 12510.35 211.85 54665.20 88888.00 2015-06-08 17:47:43.250 159 12510.35 211.85 54665.20 88888.00 2015-06-08 17:47:43.375 159 12510.42 211.85 54665.22 88888.00 2015-06-08 17:47:43.500 159 12510.42 211.88 54665.22 88888.00 2015-06-08 17:47:43.625 159 12510.42 211.93 54665.22 88888.00 2015-06-08 17:47:43.750 159 12510.48 211.93 54665.25 88888.00 2015-06-08 17:47:43.875 159 12510.48 211.95 54665.25 88888.00 2015-06-08 17:47:44.000 159 12510.42 211.95 54665.22 88888.00 2015-06-08 17:47:44.125 159 12510.40 211.93 54665.22 88888.00 2015-06-08 17:47:44.250 159 12510.35 211.93 54665.28 88888.00 2015-06-08 17:47:44.375 159 12510.40 211.95 54665.28 88888.00 2015-06-08 17:47:44.500 159 12510.40 212.00 54665.30 88888.00 2015-06-08 17:47:44.625 159 12510.38 212.05 54665.32 88888.00 2015-06-08 17:47:44.750 159 12510.33 212.05 54665.32 88888.00 2015-06-08 17:47:44.875 159 12510.30 212.05 54665.35 88888.00 2015-06-08 17:47:45.000 159 12510.17 212.07 54665.35 88888.00 2015-06-08 17:47:45.125 159 12510.12 212.07 54665.40 88888.00 2015-06-08 17:47:45.250 159 12510.10 212.10 54665.40 88888.00 2015-06-08 17:47:45.375 159 12510.08 212.10 54665.40 88888.00 2015-06-08 17:47:45.500 159 12510.08 212.12 54665.43 88888.00 2015-06-08 17:47:45.625 159 12510.08 212.12 54665.45 88888.00 2015-06-08 17:47:45.750 159 12510.15 212.15 54665.45 88888.00 2015-06-08 17:47:45.875 159 12510.17 212.12 54665.45 88888.00 2015-06-08 17:47:46.000 159 12510.12 212.15 54665.43 88888.00 2015-06-08 17:47:46.125 159 12510.12 212.15 54665.47 88888.00 2015-06-08 17:47:46.250 159 12510.15 212.15 54665.50 88888.00 2015-06-08 17:47:46.375 159 12510.20 212.15 54665.53 88888.00 2015-06-08 17:47:46.500 159 12510.17 212.15 54665.53 88888.00 2015-06-08 17:47:46.625 159 12510.02 212.12 54665.53 88888.00 2015-06-08 17:47:46.750 159 12510.00 212.12 54665.55 88888.00 2015-06-08 17:47:46.875 159 12510.08 212.20 54665.60 88888.00 2015-06-08 17:47:47.000 159 12510.10 212.22 54665.57 88888.00 2015-06-08 17:47:47.125 159 12510.08 212.18 54665.60 88888.00 2015-06-08 17:47:47.250 159 12510.08 212.18 54665.60 88888.00 2015-06-08 17:47:47.375 159 12510.10 212.22 54665.60 88888.00 2015-06-08 17:47:47.500 159 12510.10 212.20 54665.62 88888.00 2015-06-08 17:47:47.625 159 12510.08 212.18 54665.62 88888.00 2015-06-08 17:47:47.750 159 12510.05 212.18 54665.62 88888.00 2015-06-08 17:47:47.875 159 12509.95 212.22 54665.65 88888.00 2015-06-08 17:47:48.000 159 12509.95 212.25 54665.65 88888.00 2015-06-08 17:47:48.125 159 12510.00 212.22 54665.65 88888.00 2015-06-08 17:47:48.250 159 12510.02 212.22 54665.68 88888.00 2015-06-08 17:47:48.375 159 12510.05 212.22 54665.68 88888.00 2015-06-08 17:47:48.500 159 12510.00 212.25 54665.70 88888.00 2015-06-08 17:47:48.625 159 12509.95 212.28 54665.75 88888.00 2015-06-08 17:47:48.750 159 12509.95 212.32 54665.78 88888.00 2015-06-08 17:47:48.875 159 12509.98 212.28 54665.78 88888.00 2015-06-08 17:47:49.000 159 12509.92 212.28 54665.78 88888.00 2015-06-08 17:47:49.125 159 12509.95 212.30 54665.82 88888.00 2015-06-08 17:47:49.250 159 12510.00 212.35 54665.82 88888.00 2015-06-08 17:47:49.375 159 12510.00 212.32 54665.82 88888.00 2015-06-08 17:47:49.500 159 12509.92 212.32 54665.80 88888.00 2015-06-08 17:47:49.625 159 12509.77 212.32 54665.82 88888.00 2015-06-08 17:47:49.750 159 12509.80 212.35 54665.85 88888.00 2015-06-08 17:47:49.875 159 12509.88 212.32 54665.88 88888.00 2015-06-08 17:47:50.000 159 12509.88 212.32 54665.88 88888.00 2015-06-08 17:47:50.125 159 12509.85 212.30 54665.90 88888.00 2015-06-08 17:47:50.250 159 12509.77 212.25 54665.93 88888.00 2015-06-08 17:47:50.375 159 12509.75 212.28 54665.97 88888.00 2015-06-08 17:47:50.500 159 12509.77 212.30 54665.97 88888.00 2015-06-08 17:47:50.625 159 12509.77 212.28 54665.97 88888.00 2015-06-08 17:47:50.750 159 12509.67 212.22 54665.95 88888.00 2015-06-08 17:47:50.875 159 12509.70 212.18 54665.97 88888.00 2015-06-08 17:47:51.000 159 12509.73 212.20 54666.00 88888.00 2015-06-08 17:47:51.125 159 12509.73 212.22 54666.03 88888.00 2015-06-08 17:47:51.250 159 12509.70 212.22 54666.05 88888.00 2015-06-08 17:47:51.375 159 12509.73 212.20 54666.05 88888.00 2015-06-08 17:47:51.500 159 12509.73 212.20 54666.07 88888.00 2015-06-08 17:47:51.625 159 12509.73 212.15 54666.12 88888.00 2015-06-08 17:47:51.750 159 12509.65 212.15 54666.12 88888.00 2015-06-08 17:47:51.875 159 12509.70 212.10 54666.15 88888.00 2015-06-08 17:47:52.000 159 12509.83 212.07 54666.12 88888.00 2015-06-08 17:47:52.125 159 12509.85 212.07 54666.18 88888.00 2015-06-08 17:47:52.250 159 12509.83 212.07 54666.18 88888.00 2015-06-08 17:47:52.375 159 12509.88 212.07 54666.18 88888.00 2015-06-08 17:47:52.500 159 12509.90 212.07 54666.15 88888.00 2015-06-08 17:47:52.625 159 12509.92 212.07 54666.18 88888.00 2015-06-08 17:47:52.750 159 12509.92 212.05 54666.20 88888.00 2015-06-08 17:47:52.875 159 12509.90 212.05 54666.20 88888.00 2015-06-08 17:47:53.000 159 12509.90 212.05 54666.20 88888.00 2015-06-08 17:47:53.125 159 12509.98 212.03 54666.20 88888.00 2015-06-08 17:47:53.250 159 12510.00 212.03 54666.22 88888.00 2015-06-08 17:47:53.375 159 12510.02 212.03 54666.25 88888.00 2015-06-08 17:47:53.500 159 12510.00 212.03 54666.25 88888.00 2015-06-08 17:47:53.625 159 12509.98 212.00 54666.25 88888.00 2015-06-08 17:47:53.750 159 12510.02 211.97 54666.25 88888.00 2015-06-08 17:47:53.875 159 12510.10 211.95 54666.25 88888.00 2015-06-08 17:47:54.000 159 12510.15 211.90 54666.25 88888.00 2015-06-08 17:47:54.125 159 12510.17 211.93 54666.30 88888.00 2015-06-08 17:47:54.250 159 12510.15 211.90 54666.30 88888.00 2015-06-08 17:47:54.375 159 12510.15 211.85 54666.30 88888.00 2015-06-08 17:47:54.500 159 12510.23 211.82 54666.25 88888.00 2015-06-08 17:47:54.625 159 12510.30 211.80 54666.28 88888.00 2015-06-08 17:47:54.750 159 12510.27 211.80 54666.30 88888.00 2015-06-08 17:47:54.875 159 12510.30 211.80 54666.30 88888.00 2015-06-08 17:47:55.000 159 12510.38 211.82 54666.30 88888.00 2015-06-08 17:47:55.125 159 12510.42 211.78 54666.32 88888.00 2015-06-08 17:47:55.250 159 12510.45 211.75 54666.35 88888.00 2015-06-08 17:47:55.375 159 12510.55 211.72 54666.32 88888.00 2015-06-08 17:47:55.500 159 12510.58 211.72 54666.30 88888.00 2015-06-08 17:47:55.625 159 12510.55 211.70 54666.32 88888.00 2015-06-08 17:47:55.750 159 12510.58 211.72 54666.32 88888.00 2015-06-08 17:47:55.875 159 12510.65 211.70 54666.35 88888.00 2015-06-08 17:47:56.000 159 12510.70 211.68 54666.35 88888.00 2015-06-08 17:47:56.125 159 12510.75 211.62 54666.35 88888.00 2015-06-08 17:47:56.250 159 12510.75 211.65 54666.35 88888.00 2015-06-08 17:47:56.375 159 12510.80 211.62 54666.32 88888.00 2015-06-08 17:47:56.500 159 12510.80 211.60 54666.32 88888.00 2015-06-08 17:47:56.625 159 12510.88 211.60 54666.35 88888.00 2015-06-08 17:47:56.750 159 12510.95 211.62 54666.35 88888.00 2015-06-08 17:47:56.875 159 12511.02 211.62 54666.35 88888.00 2015-06-08 17:47:57.000 159 12511.08 211.60 54666.35 88888.00 2015-06-08 17:47:57.125 159 12511.10 211.57 54666.30 88888.00 2015-06-08 17:47:57.250 159 12511.17 211.57 54666.32 88888.00 2015-06-08 17:47:57.375 159 12511.17 211.57 54666.35 88888.00 2015-06-08 17:47:57.500 159 12511.20 211.55 54666.38 88888.00 2015-06-08 17:47:57.625 159 12511.25 211.57 54666.35 88888.00 2015-06-08 17:47:57.750 159 12511.40 211.60 54666.38 88888.00 2015-06-08 17:47:57.875 159 12511.45 211.57 54666.38 88888.00 2015-06-08 17:47:58.000 159 12511.42 211.55 54666.35 88888.00 2015-06-08 17:47:58.125 159 12511.45 211.53 54666.32 88888.00 2015-06-08 17:47:58.250 159 12511.45 211.47 54666.35 88888.00 2015-06-08 17:47:58.375 159 12511.48 211.47 54666.38 88888.00 2015-06-08 17:47:58.500 159 12511.42 211.50 54666.40 88888.00 2015-06-08 17:47:58.625 159 12511.45 211.53 54666.40 88888.00 2015-06-08 17:47:58.750 159 12511.55 211.53 54666.40 88888.00 2015-06-08 17:47:58.875 159 12511.62 211.50 54666.38 88888.00 2015-06-08 17:47:59.000 159 12511.65 211.50 54666.38 88888.00 2015-06-08 17:47:59.125 159 12511.65 211.50 54666.40 88888.00 2015-06-08 17:47:59.250 159 12511.65 211.47 54666.40 88888.00 2015-06-08 17:47:59.375 159 12511.70 211.43 54666.38 88888.00 2015-06-08 17:47:59.500 159 12511.67 211.45 54666.40 88888.00 2015-06-08 17:47:59.625 159 12511.70 211.43 54666.38 88888.00 2015-06-08 17:47:59.750 159 12511.77 211.43 54666.38 88888.00 2015-06-08 17:47:59.875 159 12511.83 211.43 54666.40 88888.00 2015-06-08 17:48:00.000 159 12511.83 211.43 54666.40 88888.00 2015-06-08 17:48:00.125 159 12511.85 211.43 54666.40 88888.00 2015-06-08 17:48:00.250 159 12511.80 211.40 54666.43 88888.00 2015-06-08 17:48:00.375 159 12511.83 211.40 54666.43 88888.00 2015-06-08 17:48:00.500 159 12511.83 211.43 54666.45 88888.00 2015-06-08 17:48:00.625 159 12511.85 211.40 54666.45 88888.00 2015-06-08 17:48:00.750 159 12511.88 211.32 54666.47 88888.00 2015-06-08 17:48:00.875 159 12511.90 211.30 54666.50 88888.00 2015-06-08 17:48:01.000 159 12511.88 211.30 54666.47 88888.00 2015-06-08 17:48:01.125 159 12511.83 211.30 54666.50 88888.00 2015-06-08 17:48:01.250 159 12511.75 211.30 54666.53 88888.00 2015-06-08 17:48:01.375 159 12511.83 211.30 54666.50 88888.00 2015-06-08 17:48:01.500 159 12511.88 211.28 54666.53 88888.00 2015-06-08 17:48:01.625 159 12511.77 211.25 54666.55 88888.00 2015-06-08 17:48:01.750 159 12511.75 211.22 54666.55 88888.00 2015-06-08 17:48:01.875 159 12511.73 211.22 54666.55 88888.00 2015-06-08 17:48:02.000 159 12511.70 211.22 54666.57 88888.00 2015-06-08 17:48:02.125 159 12511.67 211.22 54666.62 88888.00 2015-06-08 17:48:02.250 159 12511.60 211.18 54666.65 88888.00 2015-06-08 17:48:02.375 159 12511.60 211.18 54666.65 88888.00 2015-06-08 17:48:02.500 159 12511.58 211.18 54666.68 88888.00 2015-06-08 17:48:02.625 159 12511.58 211.18 54666.65 88888.00 2015-06-08 17:48:02.750 159 12511.58 211.18 54666.68 88888.00 2015-06-08 17:48:02.875 159 12511.62 211.15 54666.68 88888.00 2015-06-08 17:48:03.000 159 12511.62 211.15 54666.68 88888.00 2015-06-08 17:48:03.125 159 12511.58 211.15 54666.68 88888.00 2015-06-08 17:48:03.250 159 12511.55 211.12 54666.72 88888.00 2015-06-08 17:48:03.375 159 12511.62 211.10 54666.72 88888.00 2015-06-08 17:48:03.500 159 12511.70 211.10 54666.78 88888.00 2015-06-08 17:48:03.625 159 12511.73 211.05 54666.80 88888.00 2015-06-08 17:48:03.750 159 12511.55 211.03 54666.78 88888.00 2015-06-08 17:48:03.875 159 12511.48 211.05 54666.80 88888.00 2015-06-08 17:48:04.000 159 12511.48 211.05 54666.82 88888.00 2015-06-08 17:48:04.125 159 12511.42 211.05 54666.82 88888.00 2015-06-08 17:48:04.250 159 12511.33 211.05 54666.85 88888.00 2015-06-08 17:48:04.375 159 12511.35 211.03 54666.85 88888.00 2015-06-08 17:48:04.500 159 12511.33 211.00 54666.85 88888.00 2015-06-08 17:48:04.625 159 12511.35 210.97 54666.88 88888.00 2015-06-08 17:48:04.750 159 12511.33 210.97 54666.88 88888.00 2015-06-08 17:48:04.875 159 12511.27 210.95 54666.90 88888.00 2015-06-08 17:48:05.000 159 12511.23 211.00 54666.93 88888.00 2015-06-08 17:48:05.125 159 12511.25 211.05 54666.97 88888.00 2015-06-08 17:48:05.250 159 12511.23 211.07 54667.00 88888.00 2015-06-08 17:48:05.375 159 12511.27 211.07 54667.03 88888.00 2015-06-08 17:48:05.500 159 12511.23 211.07 54667.00 88888.00 2015-06-08 17:48:05.625 159 12511.12 211.10 54667.00 88888.00 2015-06-08 17:48:05.750 159 12511.08 211.07 54667.03 88888.00 2015-06-08 17:48:05.875 159 12511.08 211.07 54667.03 88888.00 2015-06-08 17:48:06.000 159 12511.10 211.10 54667.03 88888.00 2015-06-08 17:48:06.125 159 12511.05 211.10 54667.05 88888.00 2015-06-08 17:48:06.250 159 12510.95 211.10 54667.05 88888.00 2015-06-08 17:48:06.375 159 12510.95 211.10 54667.05 88888.00 2015-06-08 17:48:06.500 159 12510.90 211.15 54667.10 88888.00 2015-06-08 17:48:06.625 159 12510.85 211.18 54667.15 88888.00 2015-06-08 17:48:06.750 159 12510.88 211.20 54667.15 88888.00 2015-06-08 17:48:06.875 159 12510.83 211.22 54667.15 88888.00 2015-06-08 17:48:07.000 159 12510.83 211.22 54667.12 88888.00 2015-06-08 17:48:07.125 159 12510.75 211.28 54667.18 88888.00 2015-06-08 17:48:07.250 159 12510.62 211.30 54667.18 88888.00 2015-06-08 17:48:07.375 159 12510.60 211.32 54667.18 88888.00 2015-06-08 17:48:07.500 159 12510.55 211.38 54667.20 88888.00 2015-06-08 17:48:07.625 159 12510.55 211.40 54667.18 88888.00 2015-06-08 17:48:07.750 159 12510.60 211.40 54667.18 88888.00 2015-06-08 17:48:07.875 159 12510.55 211.47 54667.22 88888.00 2015-06-08 17:48:08.000 159 12510.50 211.50 54667.22 88888.00 2015-06-08 17:48:08.125 159 12510.42 211.53 54667.25 88888.00 2015-06-08 17:48:08.250 159 12510.40 211.55 54667.25 88888.00 2015-06-08 17:48:08.375 159 12510.35 211.57 54667.25 88888.00 2015-06-08 17:48:08.500 159 12510.27 211.60 54667.25 88888.00 2015-06-08 17:48:08.625 159 12510.30 211.62 54667.28 88888.00 2015-06-08 17:48:08.750 159 12510.33 211.68 54667.28 88888.00 2015-06-08 17:48:08.875 159 12510.27 211.70 54667.28 88888.00 2015-06-08 17:48:09.000 159 12510.20 211.70 54667.30 88888.00 2015-06-08 17:48:09.125 159 12510.20 211.75 54667.30 88888.00 2015-06-08 17:48:09.250 159 12510.23 211.75 54667.32 88888.00 2015-06-08 17:48:09.375 159 12510.23 211.72 54667.30 88888.00 2015-06-08 17:48:09.500 159 12510.15 211.78 54667.28 88888.00 2015-06-08 17:48:09.625 159 12510.08 211.80 54667.28 88888.00 2015-06-08 17:48:09.750 159 12510.10 211.80 54667.30 88888.00 2015-06-08 17:48:09.875 159 12510.08 211.82 54667.32 88888.00 2015-06-08 17:48:10.000 159 12509.95 211.82 54667.32 88888.00 2015-06-08 17:48:10.125 159 12509.92 211.90 54667.35 88888.00 2015-06-08 17:48:10.250 159 12509.95 211.90 54667.38 88888.00 2015-06-08 17:48:10.375 159 12509.95 211.95 54667.38 88888.00 2015-06-08 17:48:10.500 159 12509.85 211.93 54667.35 88888.00 2015-06-08 17:48:10.625 159 12509.75 211.93 54667.32 88888.00 2015-06-08 17:48:10.750 159 12509.75 211.97 54667.35 88888.00 2015-06-08 17:48:10.875 159 12509.77 212.00 54667.35 88888.00 2015-06-08 17:48:11.000 159 12509.75 211.97 54667.35 88888.00 2015-06-08 17:48:11.125 159 12509.70 211.97 54667.35 88888.00 2015-06-08 17:48:11.250 159 12509.73 212.03 54667.35 88888.00 2015-06-08 17:48:11.375 159 12509.73 212.07 54667.32 88888.00 2015-06-08 17:48:11.500 159 12509.65 212.07 54667.32 88888.00 2015-06-08 17:48:11.625 159 12509.62 212.12 54667.32 88888.00 2015-06-08 17:48:11.750 159 12509.67 212.10 54667.32 88888.00 2015-06-08 17:48:11.875 159 12509.75 212.10 54667.32 88888.00 2015-06-08 17:48:12.000 159 12509.70 212.10 54667.32 88888.00 2015-06-08 17:48:12.125 159 12509.62 212.12 54667.32 88888.00 2015-06-08 17:48:12.250 159 12509.58 212.12 54667.32 88888.00 2015-06-08 17:48:12.375 159 12509.58 212.15 54667.35 88888.00 2015-06-08 17:48:12.500 159 12509.52 212.15 54667.35 88888.00 2015-06-08 17:48:12.625 159 12509.50 212.18 54667.32 88888.00 2015-06-08 17:48:12.750 159 12509.52 212.15 54667.32 88888.00 2015-06-08 17:48:12.875 159 12509.55 212.18 54667.32 88888.00 2015-06-08 17:48:13.000 159 12509.55 212.20 54667.32 88888.00 2015-06-08 17:48:13.125 159 12509.50 212.20 54667.32 88888.00 2015-06-08 17:48:13.250 159 12509.50 212.20 54667.38 88888.00 2015-06-08 17:48:13.375 159 12509.42 212.22 54667.38 88888.00 2015-06-08 17:48:13.500 159 12509.38 212.25 54667.38 88888.00 2015-06-08 17:48:13.625 159 12509.35 212.28 54667.38 88888.00 2015-06-08 17:48:13.750 159 12509.33 212.30 54667.38 88888.00 2015-06-08 17:48:13.875 159 12509.42 212.32 54667.38 88888.00 2015-06-08 17:48:14.000 159 12509.48 212.32 54667.38 88888.00 2015-06-08 17:48:14.125 159 12509.45 212.35 54667.40 88888.00 2015-06-08 17:48:14.250 159 12509.42 212.38 54667.40 88888.00 2015-06-08 17:48:14.375 159 12509.45 212.40 54667.43 88888.00 2015-06-08 17:48:14.500 159 12509.42 212.35 54667.40 88888.00 2015-06-08 17:48:14.625 159 12509.40 212.35 54667.40 88888.00 2015-06-08 17:48:14.750 159 12509.45 212.40 54667.38 88888.00 2015-06-08 17:48:14.875 159 12509.52 212.40 54667.38 88888.00 2015-06-08 17:48:15.000 159 12509.48 212.40 54667.35 88888.00 2015-06-08 17:48:15.125 159 12509.45 212.40 54667.38 88888.00 2015-06-08 17:48:15.250 159 12509.45 212.40 54667.40 88888.00 2015-06-08 17:48:15.375 159 12509.52 212.43 54667.40 88888.00 2015-06-08 17:48:15.500 159 12509.58 212.38 54667.40 88888.00 2015-06-08 17:48:15.625 159 12509.62 212.40 54667.40 88888.00 2015-06-08 17:48:15.750 159 12509.58 212.43 54667.45 88888.00 2015-06-08 17:48:15.875 159 12509.58 212.43 54667.45 88888.00 2015-06-08 17:48:16.000 159 12509.62 212.40 54667.45 88888.00 2015-06-08 17:48:16.125 159 12509.65 212.45 54667.43 88888.00 2015-06-08 17:48:16.250 159 12509.62 212.40 54667.43 88888.00 2015-06-08 17:48:16.375 159 12509.67 212.40 54667.40 88888.00 2015-06-08 17:48:16.500 159 12509.73 212.40 54667.43 88888.00 2015-06-08 17:48:16.625 159 12509.67 212.40 54667.43 88888.00 2015-06-08 17:48:16.750 159 12509.73 212.40 54667.45 88888.00 2015-06-08 17:48:16.875 159 12509.75 212.43 54667.47 88888.00 2015-06-08 17:48:17.000 159 12509.77 212.40 54667.47 88888.00 2015-06-08 17:48:17.125 159 12509.83 212.38 54667.47 88888.00 2015-06-08 17:48:17.250 159 12509.75 212.40 54667.47 88888.00 2015-06-08 17:48:17.375 159 12509.70 212.40 54667.47 88888.00 2015-06-08 17:48:17.500 159 12509.70 212.38 54667.50 88888.00 2015-06-08 17:48:17.625 159 12509.73 212.32 54667.45 88888.00 2015-06-08 17:48:17.750 159 12509.77 212.32 54667.47 88888.00 2015-06-08 17:48:17.875 159 12509.80 212.30 54667.47 88888.00 2015-06-08 17:48:18.000 159 12509.83 212.30 54667.50 88888.00 2015-06-08 17:48:18.125 159 12509.85 212.30 54667.50 88888.00 2015-06-08 17:48:18.250 159 12509.85 212.28 54667.53 88888.00 2015-06-08 17:48:18.375 159 12509.80 212.25 54667.53 88888.00 2015-06-08 17:48:18.500 159 12509.80 212.22 54667.47 88888.00 2015-06-08 17:48:18.625 159 12509.83 212.25 54667.47 88888.00 2015-06-08 17:48:18.750 159 12509.83 212.18 54667.47 88888.00 2015-06-08 17:48:18.875 159 12509.83 212.15 54667.47 88888.00 2015-06-08 17:48:19.000 159 12509.85 212.10 54667.47 88888.00 2015-06-08 17:48:19.125 159 12509.92 212.12 54667.47 88888.00 2015-06-08 17:48:19.250 159 12509.92 212.07 54667.47 88888.00 2015-06-08 17:48:19.375 159 12510.00 212.05 54667.50 88888.00 2015-06-08 17:48:19.500 159 12510.10 212.07 54667.53 88888.00 2015-06-08 17:48:19.625 159 12510.12 212.03 54667.50 88888.00 2015-06-08 17:48:19.750 159 12510.23 212.03 54667.47 88888.00 2015-06-08 17:48:19.875 159 12510.20 212.00 54667.45 88888.00 2015-06-08 17:48:20.000 159 12510.20 212.00 54667.47 88888.00 2015-06-08 17:48:20.125 159 12510.25 212.00 54667.50 88888.00 2015-06-08 17:48:20.250 159 12510.30 211.97 54667.53 88888.00 2015-06-08 17:48:20.375 159 12510.38 211.95 54667.53 88888.00 2015-06-08 17:48:20.500 159 12510.38 211.90 54667.50 88888.00 2015-06-08 17:48:20.625 159 12510.42 211.82 54667.50 88888.00 2015-06-08 17:48:20.750 159 12510.48 211.82 54667.50 88888.00 2015-06-08 17:48:20.875 159 12510.48 211.85 54667.53 88888.00 2015-06-08 17:48:21.000 159 12510.48 211.82 54667.53 88888.00 2015-06-08 17:48:21.125 159 12510.55 211.80 54667.50 88888.00 2015-06-08 17:48:21.250 159 12510.52 211.78 54667.53 88888.00 2015-06-08 17:48:21.375 159 12510.52 211.75 54667.50 88888.00 2015-06-08 17:48:21.500 159 12510.60 211.75 54667.50 88888.00 2015-06-08 17:48:21.625 159 12510.60 211.70 54667.53 88888.00 2015-06-08 17:48:21.750 159 12510.65 211.70 54667.55 88888.00 2015-06-08 17:48:21.875 159 12510.65 211.68 54667.55 88888.00 2015-06-08 17:48:22.000 159 12510.62 211.65 54667.50 88888.00 2015-06-08 17:48:22.125 159 12510.65 211.65 54667.50 88888.00 2015-06-08 17:48:22.250 159 12510.70 211.65 54667.50 88888.00 2015-06-08 17:48:22.375 159 12510.77 211.62 54667.50 88888.00 2015-06-08 17:48:22.500 159 12510.73 211.62 54667.50 88888.00 2015-06-08 17:48:22.625 159 12510.75 211.57 54667.50 88888.00 2015-06-08 17:48:22.750 159 12510.77 211.53 54667.50 88888.00 2015-06-08 17:48:22.875 159 12510.75 211.53 54667.53 88888.00 2015-06-08 17:48:23.000 159 12510.80 211.53 54667.53 88888.00 2015-06-08 17:48:23.125 159 12510.88 211.55 54667.53 88888.00 2015-06-08 17:48:23.250 159 12510.88 211.50 54667.55 88888.00 2015-06-08 17:48:23.375 159 12510.90 211.47 54667.50 88888.00 2015-06-08 17:48:23.500 159 12510.92 211.45 54667.50 88888.00 2015-06-08 17:48:23.625 159 12510.98 211.45 54667.50 88888.00 2015-06-08 17:48:23.750 159 12511.00 211.45 54667.50 88888.00 2015-06-08 17:48:23.875 159 12511.08 211.45 54667.50 88888.00 2015-06-08 17:48:24.000 159 12511.12 211.43 54667.50 88888.00 2015-06-08 17:48:24.125 159 12511.12 211.38 54667.47 88888.00 2015-06-08 17:48:24.250 159 12511.08 211.35 54667.50 88888.00 2015-06-08 17:48:24.375 159 12511.15 211.38 54667.50 88888.00 2015-06-08 17:48:24.500 159 12511.15 211.38 54667.50 88888.00 2015-06-08 17:48:24.625 159 12511.17 211.35 54667.47 88888.00 2015-06-08 17:48:24.750 159 12511.25 211.30 54667.45 88888.00 2015-06-08 17:48:24.875 159 12511.27 211.30 54667.45 88888.00 2015-06-08 17:48:25.000 159 12511.25 211.32 54667.47 88888.00 2015-06-08 17:48:25.125 159 12511.25 211.35 54667.53 88888.00 2015-06-08 17:48:25.250 159 12511.33 211.30 54667.55 88888.00 2015-06-08 17:48:25.375 159 12511.40 211.32 54667.50 88888.00 2015-06-08 17:48:25.500 159 12511.38 211.28 54667.50 88888.00 2015-06-08 17:48:25.625 159 12511.30 211.25 54667.47 88888.00 2015-06-08 17:48:25.750 159 12511.30 211.25 54667.53 88888.00 2015-06-08 17:48:25.875 159 12511.30 211.25 54667.53 88888.00 2015-06-08 17:48:26.000 159 12511.35 211.25 54667.55 88888.00 2015-06-08 17:48:26.125 159 12511.40 211.28 54667.53 88888.00 2015-06-08 17:48:26.250 159 12511.38 211.25 54667.53 88888.00 2015-06-08 17:48:26.375 159 12511.42 211.22 54667.50 88888.00 2015-06-08 17:48:26.500 159 12511.40 211.25 54667.47 88888.00 2015-06-08 17:48:26.625 159 12511.40 211.25 54667.47 88888.00 2015-06-08 17:48:26.750 159 12511.48 211.25 54667.47 88888.00 2015-06-08 17:48:26.875 159 12511.58 211.28 54667.47 88888.00 2015-06-08 17:48:27.000 159 12511.58 211.28 54667.45 88888.00 2015-06-08 17:48:27.125 159 12511.48 211.28 54667.45 88888.00 2015-06-08 17:48:27.250 159 12511.45 211.32 54667.45 88888.00 2015-06-08 17:48:27.375 159 12511.50 211.35 54667.45 88888.00 2015-06-08 17:48:27.500 159 12511.55 211.38 54667.50 88888.00 2015-06-08 17:48:27.625 159 12511.52 211.38 54667.53 88888.00 2015-06-08 17:48:27.750 159 12511.48 211.38 54667.50 88888.00 2015-06-08 17:48:27.875 159 12511.45 211.40 54667.53 88888.00 2015-06-08 17:48:28.000 159 12511.42 211.40 54667.50 88888.00 2015-06-08 17:48:28.125 159 12511.40 211.43 54667.53 88888.00 2015-06-08 17:48:28.250 159 12511.30 211.47 54667.55 88888.00 2015-06-08 17:48:28.375 159 12511.27 211.47 54667.53 88888.00 2015-06-08 17:48:28.500 159 12511.20 211.47 54667.53 88888.00 2015-06-08 17:48:28.625 159 12511.23 211.50 54667.53 88888.00 2015-06-08 17:48:28.750 159 12511.25 211.50 54667.53 88888.00 2015-06-08 17:48:28.875 159 12511.25 211.50 54667.47 88888.00 2015-06-08 17:48:29.000 159 12511.23 211.47 54667.47 88888.00 2015-06-08 17:48:29.125 159 12511.20 211.57 54667.53 88888.00 2015-06-08 17:48:29.250 159 12511.17 211.60 54667.53 88888.00 2015-06-08 17:48:29.375 159 12511.17 211.62 54667.53 88888.00 2015-06-08 17:48:29.500 159 12511.15 211.62 54667.53 88888.00 2015-06-08 17:48:29.625 159 12511.17 211.65 54667.50 88888.00 2015-06-08 17:48:29.750 159 12511.12 211.68 54667.53 88888.00 2015-06-08 17:48:29.875 159 12511.10 211.70 54667.53 88888.00 2015-06-08 17:48:30.000 159 12511.02 211.72 54667.53 88888.00 2015-06-08 17:48:30.125 159 12510.92 211.78 54667.55 88888.00 2015-06-08 17:48:30.250 159 12510.95 211.78 54667.60 88888.00 2015-06-08 17:48:30.375 159 12511.00 211.78 54667.60 88888.00 2015-06-08 17:48:30.500 159 12510.98 211.82 54667.60 88888.00 2015-06-08 17:48:30.625 159 12510.90 211.88 54667.57 88888.00 2015-06-08 17:48:30.750 159 12510.85 211.88 54667.55 88888.00 2015-06-08 17:48:30.875 159 12510.83 211.90 54667.57 88888.00 2015-06-08 17:48:31.000 159 12510.75 211.93 54667.57 88888.00 2015-06-08 17:48:31.125 159 12510.73 211.95 54667.60 88888.00 2015-06-08 17:48:31.250 159 12510.65 211.97 54667.62 88888.00 2015-06-08 17:48:31.375 159 12510.62 212.00 54667.60 88888.00 2015-06-08 17:48:31.500 159 12510.62 212.00 54667.60 88888.00 2015-06-08 17:48:31.625 159 12510.65 212.03 54667.62 88888.00 2015-06-08 17:48:31.750 159 12510.60 212.03 54667.62 88888.00 2015-06-08 17:48:31.875 159 12510.52 212.07 54667.62 88888.00 2015-06-08 17:48:32.000 159 12510.42 212.07 54667.60 88888.00 2015-06-08 17:48:32.125 159 12510.35 212.07 54667.60 88888.00 2015-06-08 17:48:32.250 159 12510.35 212.10 54667.62 88888.00 2015-06-08 17:48:32.375 159 12510.42 212.15 54667.65 88888.00 2015-06-08 17:48:32.500 159 12510.42 212.18 54667.62 88888.00 2015-06-08 17:48:32.625 159 12510.33 212.20 54667.65 88888.00 2015-06-08 17:48:32.750 159 12510.27 212.22 54667.65 88888.00 2015-06-08 17:48:32.875 159 12510.30 212.28 54667.65 88888.00 2015-06-08 17:48:33.000 159 12510.23 212.30 54667.68 88888.00 2015-06-08 17:48:33.125 159 12510.17 212.32 54667.65 88888.00 2015-06-08 17:48:33.250 159 12510.08 212.40 54667.70 88888.00 2015-06-08 17:48:33.375 159 12510.05 212.47 54667.70 88888.00 2015-06-08 17:48:33.500 159 12509.98 212.50 54667.70 88888.00 2015-06-08 17:48:33.625 159 12509.92 212.55 54667.70 88888.00 2015-06-08 17:48:33.750 159 12509.92 212.57 54667.68 88888.00 2015-06-08 17:48:33.875 159 12509.95 212.60 54667.68 88888.00 2015-06-08 17:48:34.000 159 12509.95 212.62 54667.68 88888.00 2015-06-08 17:48:34.125 159 12509.85 212.68 54667.68 88888.00 2015-06-08 17:48:34.250 159 12509.77 212.70 54667.70 88888.00 2015-06-08 17:48:34.375 159 12509.77 212.75 54667.70 88888.00 2015-06-08 17:48:34.500 159 12509.73 212.80 54667.70 88888.00 2015-06-08 17:48:34.625 159 12509.73 212.85 54667.70 88888.00 2015-06-08 17:48:34.750 159 12509.77 212.90 54667.70 88888.00 2015-06-08 17:48:34.875 159 12509.73 212.93 54667.70 88888.00 2015-06-08 17:48:35.000 159 12509.67 212.93 54667.70 88888.00 2015-06-08 17:48:35.125 159 12509.65 212.95 54667.68 88888.00 2015-06-08 17:48:35.250 159 12509.60 212.97 54667.70 88888.00 2015-06-08 17:48:35.375 159 12509.55 213.03 54667.70 88888.00 2015-06-08 17:48:35.500 159 12509.55 213.07 54667.72 88888.00 2015-06-08 17:48:35.625 159 12509.52 213.12 54667.70 88888.00 2015-06-08 17:48:35.750 159 12509.50 213.12 54667.70 88888.00 2015-06-08 17:48:35.875 159 12509.45 213.15 54667.72 88888.00 2015-06-08 17:48:36.000 159 12509.38 213.20 54667.70 88888.00 2015-06-08 17:48:36.125 159 12509.42 213.28 54667.70 88888.00 2015-06-08 17:48:36.250 159 12509.40 213.35 54667.72 88888.00 2015-06-08 17:48:36.375 159 12509.42 213.38 54667.72 88888.00 2015-06-08 17:48:36.500 159 12509.40 213.40 54667.70 88888.00 2015-06-08 17:48:36.625 159 12509.40 213.45 54667.68 88888.00 2015-06-08 17:48:36.750 159 12509.38 213.50 54667.70 88888.00 2015-06-08 17:48:36.875 159 12509.33 213.55 54667.70 88888.00 2015-06-08 17:48:37.000 159 12509.33 213.60 54667.72 88888.00 2015-06-08 17:48:37.125 159 12509.27 213.65 54667.70 88888.00 2015-06-08 17:48:37.250 159 12509.30 213.68 54667.68 88888.00 2015-06-08 17:48:37.375 159 12509.35 213.78 54667.68 88888.00 2015-06-08 17:48:37.500 159 12509.38 213.88 54667.72 88888.00 2015-06-08 17:48:37.625 159 12509.38 213.88 54667.68 88888.00 2015-06-08 17:48:37.750 159 12509.30 213.93 54667.68 88888.00 2015-06-08 17:48:37.875 159 12509.33 213.90 54667.68 88888.00 2015-06-08 17:48:38.000 159 12509.35 214.00 54667.68 88888.00 2015-06-08 17:48:38.125 159 12509.30 214.07 54667.68 88888.00 2015-06-08 17:48:38.250 159 12509.20 214.15 54667.68 88888.00 2015-06-08 17:48:38.375 159 12509.23 214.20 54667.68 88888.00 2015-06-08 17:48:38.500 159 12509.25 214.22 54667.70 88888.00 2015-06-08 17:48:38.625 159 12509.25 214.30 54667.70 88888.00 2015-06-08 17:48:38.750 159 12509.27 214.35 54667.68 88888.00 2015-06-08 17:48:38.875 159 12509.23 214.38 54667.68 88888.00 2015-06-08 17:48:39.000 159 12509.25 214.40 54667.65 88888.00 2015-06-08 17:48:39.125 159 12509.23 214.43 54667.65 88888.00 2015-06-08 17:48:39.250 159 12509.17 214.53 54667.68 88888.00 2015-06-08 17:48:39.375 159 12509.20 214.57 54667.68 88888.00 2015-06-08 17:48:39.500 159 12509.20 214.65 54667.68 88888.00 2015-06-08 17:48:39.625 159 12509.23 214.65 54667.68 88888.00 2015-06-08 17:48:39.750 159 12509.17 214.70 54667.65 88888.00 2015-06-08 17:48:39.875 159 12509.20 214.75 54667.68 88888.00 2015-06-08 17:48:40.000 159 12509.23 214.80 54667.68 88888.00 2015-06-08 17:48:40.125 159 12509.27 214.82 54667.70 88888.00 2015-06-08 17:48:40.250 159 12509.23 214.88 54667.68 88888.00 2015-06-08 17:48:40.375 159 12509.17 214.93 54667.70 88888.00 2015-06-08 17:48:40.500 159 12509.17 214.97 54667.68 88888.00 2015-06-08 17:48:40.625 159 12509.20 215.00 54667.65 88888.00 2015-06-08 17:48:40.750 159 12509.25 215.05 54667.68 88888.00 2015-06-08 17:48:40.875 159 12509.25 215.12 54667.70 88888.00 2015-06-08 17:48:41.000 159 12509.25 215.15 54667.72 88888.00 2015-06-08 17:48:41.125 159 12509.30 215.18 54667.70 88888.00 2015-06-08 17:48:41.250 159 12509.35 215.20 54667.68 88888.00 2015-06-08 17:48:41.375 159 12509.38 215.20 54667.68 88888.00 2015-06-08 17:48:41.500 159 12509.27 215.22 54667.70 88888.00 2015-06-08 17:48:41.625 159 12509.20 215.25 54667.68 88888.00 2015-06-08 17:48:41.750 159 12509.15 215.22 54667.68 88888.00 2015-06-08 17:48:41.875 159 12509.25 215.25 54667.70 88888.00 2015-06-08 17:48:42.000 159 12509.27 215.28 54667.68 88888.00 2015-06-08 17:48:42.125 159 12509.25 215.30 54667.68 88888.00 2015-06-08 17:48:42.250 159 12509.23 215.32 54667.70 88888.00 2015-06-08 17:48:42.375 159 12509.25 215.35 54667.70 88888.00 2015-06-08 17:48:42.500 159 12509.27 215.32 54667.70 88888.00 2015-06-08 17:48:42.625 159 12509.30 215.35 54667.68 88888.00 2015-06-08 17:48:42.750 159 12509.27 215.35 54667.68 88888.00 2015-06-08 17:48:42.875 159 12509.25 215.32 54667.65 88888.00 2015-06-08 17:48:43.000 159 12509.30 215.40 54667.65 88888.00 2015-06-08 17:48:43.125 159 12509.30 215.43 54667.68 88888.00 2015-06-08 17:48:43.250 159 12509.27 215.40 54667.68 88888.00 2015-06-08 17:48:43.375 159 12509.30 215.40 54667.68 88888.00 2015-06-08 17:48:43.500 159 12509.35 215.47 54667.70 88888.00 2015-06-08 17:48:43.625 159 12509.40 215.47 54667.68 88888.00 2015-06-08 17:48:43.750 159 12509.40 215.45 54667.65 88888.00 2015-06-08 17:48:43.875 159 12509.42 215.45 54667.65 88888.00 2015-06-08 17:48:44.000 159 12509.52 215.47 54667.65 88888.00 2015-06-08 17:48:44.125 159 12509.58 215.45 54667.65 88888.00 2015-06-08 17:48:44.250 159 12509.60 215.45 54667.68 88888.00 2015-06-08 17:48:44.375 159 12509.67 215.47 54667.65 88888.00 2015-06-08 17:48:44.500 159 12509.67 215.45 54667.62 88888.00 2015-06-08 17:48:44.625 159 12509.77 215.50 54667.65 88888.00 2015-06-08 17:48:44.750 159 12509.85 215.50 54667.65 88888.00 2015-06-08 17:48:44.875 159 12509.83 215.47 54667.68 88888.00 2015-06-08 17:48:45.000 159 12509.90 215.43 54667.65 88888.00 2015-06-08 17:48:45.125 159 12509.95 215.38 54667.65 88888.00 2015-06-08 17:48:45.250 159 12510.00 215.40 54667.68 88888.00 2015-06-08 17:48:45.375 159 12510.08 215.45 54667.68 88888.00 2015-06-08 17:48:45.500 159 12510.08 215.40 54667.65 88888.00 2015-06-08 17:48:45.625 159 12510.10 215.38 54667.62 88888.00 2015-06-08 17:48:45.750 159 12510.20 215.35 54667.62 88888.00 2015-06-08 17:48:45.875 159 12510.25 215.35 54667.62 88888.00 2015-06-08 17:48:46.000 159 12510.35 215.35 54667.62 88888.00 2015-06-08 17:48:46.125 159 12510.42 215.38 54667.65 88888.00 2015-06-08 17:48:46.250 159 12510.48 215.38 54667.65 88888.00 2015-06-08 17:48:46.375 159 12510.48 215.38 54667.60 88888.00 2015-06-08 17:48:46.500 159 12510.50 215.32 54667.62 88888.00 2015-06-08 17:48:46.625 159 12510.50 215.32 54667.57 88888.00 2015-06-08 17:48:46.750 159 12510.55 215.32 54667.60 88888.00 2015-06-08 17:48:46.875 159 12510.65 215.38 54667.57 88888.00 2015-06-08 17:48:47.000 159 12510.75 215.38 54667.57 88888.00 2015-06-08 17:48:47.125 159 12510.77 215.35 54667.57 88888.00 2015-06-08 17:48:47.250 159 12510.83 215.32 54667.55 88888.00 2015-06-08 17:48:47.375 159 12510.90 215.38 54667.57 88888.00 2015-06-08 17:48:47.500 159 12510.88 215.38 54667.55 88888.00 2015-06-08 17:48:47.625 159 12510.88 215.35 54667.57 88888.00 2015-06-08 17:48:47.750 159 12510.92 215.38 54667.57 88888.00 2015-06-08 17:48:47.875 159 12510.95 215.38 54667.57 88888.00 2015-06-08 17:48:48.000 159 12511.05 215.40 54667.55 88888.00 2015-06-08 17:48:48.125 159 12511.12 215.40 54667.55 88888.00 2015-06-08 17:48:48.250 159 12511.15 215.40 54667.57 88888.00 2015-06-08 17:48:48.375 159 12511.20 215.43 54667.55 88888.00 2015-06-08 17:48:48.500 159 12511.25 215.43 54667.57 88888.00 2015-06-08 17:48:48.625 159 12511.30 215.40 54667.55 88888.00 2015-06-08 17:48:48.750 159 12511.30 215.40 54667.55 88888.00 2015-06-08 17:48:48.875 159 12511.33 215.43 54667.57 88888.00 2015-06-08 17:48:49.000 159 12511.35 215.43 54667.55 88888.00 2015-06-08 17:48:49.125 159 12511.33 215.43 54667.55 88888.00 2015-06-08 17:48:49.250 159 12511.33 215.43 54667.55 88888.00 2015-06-08 17:48:49.375 159 12511.42 215.43 54667.55 88888.00 2015-06-08 17:48:49.500 159 12511.50 215.43 54667.57 88888.00 2015-06-08 17:48:49.625 159 12511.50 215.43 54667.55 88888.00 2015-06-08 17:48:49.750 159 12511.48 215.40 54667.50 88888.00 2015-06-08 17:48:49.875 159 12511.50 215.45 54667.50 88888.00 2015-06-08 17:48:50.000 159 12511.55 215.47 54667.53 88888.00 2015-06-08 17:48:50.125 159 12511.52 215.47 54667.53 88888.00 2015-06-08 17:48:50.250 159 12511.52 215.47 54667.50 88888.00 2015-06-08 17:48:50.375 159 12511.62 215.50 54667.53 88888.00 2015-06-08 17:48:50.500 159 12511.67 215.53 54667.55 88888.00 2015-06-08 17:48:50.625 159 12511.73 215.53 54667.53 88888.00 2015-06-08 17:48:50.750 159 12511.73 215.47 54667.53 88888.00 2015-06-08 17:48:50.875 159 12511.77 215.45 54667.53 88888.00 2015-06-08 17:48:51.000 159 12511.83 215.47 54667.55 88888.00 2015-06-08 17:48:51.125 159 12511.80 215.50 54667.55 88888.00 2015-06-08 17:48:51.250 159 12511.85 215.53 54667.53 88888.00 2015-06-08 17:48:51.375 159 12511.95 215.55 54667.53 88888.00 2015-06-08 17:48:51.500 159 12511.92 215.55 54667.53 88888.00 2015-06-08 17:48:51.625 159 12511.95 215.60 54667.57 88888.00 2015-06-08 17:48:51.750 159 12512.00 215.62 54667.60 88888.00 2015-06-08 17:48:51.875 159 12512.08 215.65 54667.57 88888.00 2015-06-08 17:48:52.000 159 12512.15 215.65 54667.53 88888.00 2015-06-08 17:48:52.125 159 12512.20 215.68 54667.50 88888.00 2015-06-08 17:48:52.250 159 12512.17 215.65 54667.50 88888.00 2015-06-08 17:48:52.375 159 12512.23 215.65 54667.50 88888.00 2015-06-08 17:48:52.500 159 12512.20 215.65 54667.53 88888.00 2015-06-08 17:48:52.625 159 12512.23 215.68 54667.50 88888.00 2015-06-08 17:48:52.750 159 12512.27 215.70 54667.50 88888.00 2015-06-08 17:48:52.875 159 12512.30 215.70 54667.50 88888.00 2015-06-08 17:48:53.000 159 12512.33 215.68 54667.47 88888.00 2015-06-08 17:48:53.125 159 12512.38 215.65 54667.50 88888.00 2015-06-08 17:48:53.250 159 12512.38 215.68 54667.53 88888.00 2015-06-08 17:48:53.375 159 12512.42 215.68 54667.50 88888.00 2015-06-08 17:48:53.500 159 12512.50 215.68 54667.50 88888.00 2015-06-08 17:48:53.625 159 12512.50 215.70 54667.53 88888.00 2015-06-08 17:48:53.750 159 12512.50 215.70 54667.53 88888.00 2015-06-08 17:48:53.875 159 12512.42 215.72 54667.53 88888.00 2015-06-08 17:48:54.000 159 12512.42 215.72 54667.53 88888.00 2015-06-08 17:48:54.125 159 12512.42 215.68 54667.50 88888.00 2015-06-08 17:48:54.250 159 12512.40 215.72 54667.53 88888.00 2015-06-08 17:48:54.375 159 12512.42 215.78 54667.53 88888.00 2015-06-08 17:48:54.500 159 12512.45 215.75 54667.53 88888.00 2015-06-08 17:48:54.625 159 12512.42 215.78 54667.50 88888.00 2015-06-08 17:48:54.750 159 12512.33 215.75 54667.55 88888.00 2015-06-08 17:48:54.875 159 12512.30 215.78 54667.53 88888.00 2015-06-08 17:48:55.000 159 12512.33 215.80 54667.53 88888.00 2015-06-08 17:48:55.125 159 12512.40 215.80 54667.57 88888.00 2015-06-08 17:48:55.250 159 12512.50 215.82 54667.57 88888.00 2015-06-08 17:48:55.375 159 12512.48 215.85 54667.57 88888.00 2015-06-08 17:48:55.500 159 12512.40 215.85 54667.60 88888.00 2015-06-08 17:48:55.625 159 12512.38 215.82 54667.57 88888.00 2015-06-08 17:48:55.750 159 12512.42 215.80 54667.57 88888.00 2015-06-08 17:48:55.875 159 12512.45 215.82 54667.60 88888.00 2015-06-08 17:48:56.000 159 12512.40 215.85 54667.60 88888.00 2015-06-08 17:48:56.125 159 12512.35 215.85 54667.60 88888.00 2015-06-08 17:48:56.250 159 12512.33 215.82 54667.60 88888.00 2015-06-08 17:48:56.375 159 12512.35 215.85 54667.55 88888.00 2015-06-08 17:48:56.500 159 12512.33 215.88 54667.60 88888.00 2015-06-08 17:48:56.625 159 12512.30 215.88 54667.65 88888.00 2015-06-08 17:48:56.750 159 12512.38 215.90 54667.62 88888.00 2015-06-08 17:48:56.875 159 12512.35 215.90 54667.62 88888.00 2015-06-08 17:48:57.000 159 12512.33 215.93 54667.60 88888.00 2015-06-08 17:48:57.125 159 12512.50 216.05 54667.70 88888.00 2015-06-08 17:48:57.250 159 12512.25 215.75 54667.43 88888.00 2015-06-08 17:48:57.375 159 12512.20 215.80 54667.47 88888.00 2015-06-08 17:48:57.500 159 12512.35 215.97 54667.60 88888.00 2015-06-08 17:48:57.625 159 12512.40 216.00 54667.62 88888.00 2015-06-08 17:48:57.750 159 12512.42 216.03 54667.62 88888.00 2015-06-08 17:48:57.875 159 12512.42 216.03 54667.60 88888.00 2015-06-08 17:48:58.000 159 12512.50 216.05 54667.62 88888.00 2015-06-08 17:48:58.125 159 12512.52 216.05 54667.65 88888.00 2015-06-08 17:48:58.250 159 12512.50 216.03 54667.62 88888.00 2015-06-08 17:48:58.375 159 12512.42 216.05 54667.65 88888.00 2015-06-08 17:48:58.500 159 12512.42 216.05 54667.65 88888.00 2015-06-08 17:48:58.625 159 12512.48 216.00 54667.62 88888.00 2015-06-08 17:48:58.750 159 12512.50 216.00 54667.65 88888.00 2015-06-08 17:48:58.875 159 12512.48 216.03 54667.62 88888.00 2015-06-08 17:48:59.000 159 12512.50 216.03 54667.62 88888.00 2015-06-08 17:48:59.125 159 12512.58 216.03 54667.62 88888.00 2015-06-08 17:48:59.250 159 12512.60 216.00 54667.65 88888.00 2015-06-08 17:48:59.375 159 12512.58 216.03 54667.68 88888.00 2015-06-08 17:48:59.500 159 12512.58 216.03 54667.68 88888.00 2015-06-08 17:48:59.625 159 12512.60 216.03 54667.68 88888.00 2015-06-08 17:48:59.750 159 12512.58 216.00 54667.68 88888.00 2015-06-08 17:48:59.875 159 12512.55 216.03 54667.68 88888.00 2015-06-08 17:49:00.000 159 12512.58 216.03 54667.68 88888.00 2015-06-08 17:49:00.125 159 12512.60 216.00 54667.68 88888.00 2015-06-08 17:49:00.250 159 12512.62 216.00 54667.70 88888.00 2015-06-08 17:49:00.375 159 12512.65 216.03 54667.72 88888.00 2015-06-08 17:49:00.500 159 12512.65 216.05 54667.72 88888.00 2015-06-08 17:49:00.625 159 12512.70 216.05 54667.72 88888.00 2015-06-08 17:49:00.750 159 12512.75 216.05 54667.72 88888.00 2015-06-08 17:49:00.875 159 12512.70 216.05 54667.70 88888.00 2015-06-08 17:49:01.000 159 12512.65 216.03 54667.70 88888.00 2015-06-08 17:49:01.125 159 12512.67 216.05 54667.70 88888.00 2015-06-08 17:49:01.250 159 12512.70 216.03 54667.72 88888.00 2015-06-08 17:49:01.375 159 12512.70 216.03 54667.70 88888.00 2015-06-08 17:49:01.500 159 12512.70 216.05 54667.75 88888.00 2015-06-08 17:49:01.625 159 12512.65 216.05 54667.72 88888.00 2015-06-08 17:49:01.750 159 12512.67 216.07 54667.72 88888.00 2015-06-08 17:49:01.875 159 12512.73 216.10 54667.72 88888.00 2015-06-08 17:49:02.000 159 12512.77 216.12 54667.78 88888.00 2015-06-08 17:49:02.125 159 12512.77 216.18 54667.80 88888.00 2015-06-08 17:49:02.250 159 12512.83 216.15 54667.80 88888.00 2015-06-08 17:49:02.375 159 12512.88 216.15 54667.78 88888.00 2015-06-08 17:49:02.500 159 12512.83 216.18 54667.78 88888.00 2015-06-08 17:49:02.625 159 12512.77 216.18 54667.78 88888.00 2015-06-08 17:49:02.750 159 12512.83 216.20 54667.80 88888.00 2015-06-08 17:49:02.875 159 12512.83 216.22 54667.80 88888.00 2015-06-08 17:49:03.000 159 12512.80 216.25 54667.80 88888.00 2015-06-08 17:49:03.125 159 12512.83 216.30 54667.82 88888.00 2015-06-08 17:49:03.250 159 12512.77 216.30 54667.85 88888.00 2015-06-08 17:49:03.375 159 12512.85 216.32 54667.82 88888.00 2015-06-08 17:49:03.500 159 12512.85 216.35 54667.82 88888.00 2015-06-08 17:49:03.625 159 12512.83 216.35 54667.80 88888.00 2015-06-08 17:49:03.750 159 12512.85 216.30 54667.82 88888.00 2015-06-08 17:49:03.875 159 12512.85 216.30 54667.80 88888.00 2015-06-08 17:49:04.000 159 12512.92 216.32 54667.80 88888.00 2015-06-08 17:49:04.125 159 12512.95 216.38 54667.82 88888.00 2015-06-08 17:49:04.250 159 12512.98 216.35 54667.82 88888.00 2015-06-08 17:49:04.375 159 12512.98 216.38 54667.85 88888.00 2015-06-08 17:49:04.500 159 12512.95 216.38 54667.82 88888.00 2015-06-08 17:49:04.625 159 12512.90 216.35 54667.82 88888.00 2015-06-08 17:49:04.750 159 12512.85 216.38 54667.82 88888.00 2015-06-08 17:49:04.875 159 12512.88 216.35 54667.85 88888.00 2015-06-08 17:49:05.000 159 12512.95 216.35 54667.85 88888.00 2015-06-08 17:49:05.125 159 12513.10 216.38 54667.85 88888.00 2015-06-08 17:49:05.250 159 12513.15 216.35 54667.88 88888.00 2015-06-08 17:49:05.375 159 12513.12 216.35 54667.85 88888.00 2015-06-08 17:49:05.500 159 12513.20 216.45 54667.97 88888.00 2015-06-08 17:49:05.625 159 12513.65 216.68 54668.18 88888.00 2015-06-08 17:49:05.750 159 12513.58 216.45 54667.97 88888.00 2015-06-08 17:49:05.875 159 12513.38 216.30 54667.82 88888.00 2015-06-08 17:49:06.000 159 12513.40 216.32 54667.82 88888.00 2015-06-08 17:49:06.125 159 12513.48 216.38 54667.90 88888.00 2015-06-08 17:49:06.250 159 12513.55 216.38 54667.88 88888.00 2015-06-08 17:49:06.375 159 12513.62 216.38 54667.85 88888.00 2015-06-08 17:49:06.500 159 12513.65 216.38 54667.85 88888.00 2015-06-08 17:49:06.625 159 12513.65 216.38 54667.88 88888.00 2015-06-08 17:49:06.750 159 12513.62 216.38 54667.85 88888.00 2015-06-08 17:49:06.875 159 12513.60 216.38 54667.88 88888.00 2015-06-08 17:49:07.000 159 12513.70 216.40 54667.88 88888.00 2015-06-08 17:49:07.125 159 12513.83 216.40 54667.88 88888.00 2015-06-08 17:49:07.250 159 12513.90 216.38 54667.90 88888.00 2015-06-08 17:49:07.375 159 12513.90 216.38 54667.90 88888.00 2015-06-08 17:49:07.500 159 12513.88 216.35 54667.90 88888.00 2015-06-08 17:49:07.625 159 12513.95 216.35 54667.90 88888.00 2015-06-08 17:49:07.750 159 12514.05 216.40 54667.93 88888.00 2015-06-08 17:49:07.875 159 12514.15 216.45 54667.90 88888.00 2015-06-08 17:49:08.000 159 12514.17 216.45 54667.88 88888.00 2015-06-08 17:49:08.125 159 12514.17 216.43 54667.88 88888.00 2015-06-08 17:49:08.250 159 12514.23 216.40 54667.88 88888.00 2015-06-08 17:49:08.375 159 12514.30 216.45 54667.85 88888.00 2015-06-08 17:49:08.500 159 12514.35 216.43 54667.88 88888.00 2015-06-08 17:49:08.625 159 12514.38 216.45 54667.90 88888.00 2015-06-08 17:49:08.750 159 12514.45 216.50 54667.90 88888.00 2015-06-08 17:49:08.875 159 12514.45 216.45 54667.88 88888.00 2015-06-08 17:49:09.000 159 12514.48 216.43 54667.85 88888.00 2015-06-08 17:49:09.125 159 12514.52 216.43 54667.93 88888.00 2015-06-08 17:49:09.250 159 12514.58 216.43 54667.93 88888.00 2015-06-08 17:49:09.375 159 12514.60 216.47 54667.93 88888.00 2015-06-08 17:49:09.500 159 12514.65 216.50 54667.90 88888.00 2015-06-08 17:49:09.625 159 12514.67 216.53 54667.90 88888.00 2015-06-08 17:49:09.750 159 12514.77 216.53 54667.93 88888.00 2015-06-08 17:49:09.875 159 12514.85 216.50 54667.90 88888.00 2015-06-08 17:49:10.000 159 12514.85 216.53 54667.90 88888.00 2015-06-08 17:49:10.125 159 12514.90 216.57 54667.90 88888.00 2015-06-08 17:49:10.250 159 12514.90 216.57 54667.90 88888.00 2015-06-08 17:49:10.375 159 12514.92 216.57 54667.90 88888.00 2015-06-08 17:49:10.500 159 12514.98 216.60 54667.88 88888.00 2015-06-08 17:49:10.625 159 12515.00 216.60 54667.90 88888.00 2015-06-08 17:49:10.750 159 12515.05 216.65 54667.93 88888.00 2015-06-08 17:49:10.875 159 12515.08 216.68 54667.95 88888.00 2015-06-08 17:49:11.000 159 12515.10 216.72 54667.93 88888.00 2015-06-08 17:49:11.125 159 12515.17 216.72 54667.93 88888.00 2015-06-08 17:49:11.250 159 12515.23 216.70 54667.90 88888.00 2015-06-08 17:49:11.375 159 12515.25 216.72 54667.95 88888.00 2015-06-08 17:49:11.500 159 12515.27 216.78 54667.95 88888.00 2015-06-08 17:49:11.625 159 12515.27 216.78 54667.95 88888.00 2015-06-08 17:49:11.750 159 12515.38 216.75 54667.93 88888.00 2015-06-08 17:49:11.875 159 12515.38 216.78 54667.90 88888.00 2015-06-08 17:49:12.000 159 12515.38 216.78 54667.95 88888.00 2015-06-08 17:49:12.125 159 12515.40 216.80 54667.95 88888.00 2015-06-08 17:49:12.250 159 12515.45 216.75 54667.97 88888.00 2015-06-08 17:49:12.375 159 12515.58 216.75 54667.95 88888.00 2015-06-08 17:49:12.500 159 12515.62 216.78 54667.95 88888.00 2015-06-08 17:49:12.625 159 12515.62 216.78 54667.97 88888.00 2015-06-08 17:49:12.750 159 12515.73 216.78 54668.00 88888.00 2015-06-08 17:49:12.875 159 12515.75 216.80 54668.00 88888.00 2015-06-08 17:49:13.000 159 12515.77 216.78 54667.97 88888.00 2015-06-08 17:49:13.125 159 12515.80 216.80 54668.00 88888.00 2015-06-08 17:49:13.250 159 12515.85 216.80 54668.03 88888.00 2015-06-08 17:49:13.375 159 12515.88 216.78 54667.97 88888.00 2015-06-08 17:49:13.500 159 12515.88 216.78 54668.00 88888.00 2015-06-08 17:49:13.625 159 12515.95 216.80 54668.03 88888.00 2015-06-08 17:49:13.750 159 12515.98 216.82 54668.03 88888.00 2015-06-08 17:49:13.875 159 12516.00 216.80 54668.00 88888.00 2015-06-08 17:49:14.000 159 12515.98 216.82 54667.97 88888.00 2015-06-08 17:49:14.125 159 12516.02 216.85 54668.00 88888.00 2015-06-08 17:49:14.250 159 12516.10 216.85 54668.00 88888.00 2015-06-08 17:49:14.375 159 12516.12 216.88 54668.03 88888.00 2015-06-08 17:49:14.500 159 12516.20 216.90 54668.07 88888.00 2015-06-08 17:49:14.625 159 12516.23 216.88 54668.05 88888.00 2015-06-08 17:49:14.750 159 12516.27 216.90 54668.03 88888.00 2015-06-08 17:49:14.875 159 12516.33 216.88 54668.03 88888.00 2015-06-08 17:49:15.000 159 12516.40 216.88 54668.05 88888.00 2015-06-08 17:49:15.125 159 12516.45 216.90 54668.07 88888.00 2015-06-08 17:49:15.250 159 12516.52 216.93 54668.10 88888.00 2015-06-08 17:49:15.375 159 12516.50 216.93 54668.07 88888.00 2015-06-08 17:49:15.500 159 12516.48 216.97 54668.07 88888.00 2015-06-08 17:49:15.625 159 12516.58 217.03 54668.10 88888.00 2015-06-08 17:49:15.750 159 12516.70 217.00 54668.10 88888.00 2015-06-08 17:49:15.875 159 12516.73 216.97 54668.10 88888.00 2015-06-08 17:49:16.000 159 12516.73 216.97 54668.10 88888.00 2015-06-08 17:49:16.125 159 12516.73 217.00 54668.10 88888.00 2015-06-08 17:49:16.250 159 12516.73 216.95 54668.12 88888.00 2015-06-08 17:49:16.375 159 12516.80 216.95 54668.12 88888.00 2015-06-08 17:49:16.500 159 12516.85 217.00 54668.10 88888.00 2015-06-08 17:49:16.625 159 12516.80 217.03 54668.12 88888.00 2015-06-08 17:49:16.750 159 12516.75 216.97 54668.15 88888.00 2015-06-08 17:49:16.875 159 12516.77 216.95 54668.12 88888.00 2015-06-08 17:49:17.000 159 12516.85 216.97 54668.15 88888.00 2015-06-08 17:49:17.125 159 12516.90 216.97 54668.18 88888.00 2015-06-08 17:49:17.250 159 12516.88 216.95 54668.18 88888.00 2015-06-08 17:49:17.375 159 12516.90 216.93 54668.18 88888.00 2015-06-08 17:49:17.500 159 12516.92 216.90 54668.18 88888.00 2015-06-08 17:49:17.625 159 12516.95 216.90 54668.18 88888.00 2015-06-08 17:49:17.750 159 12516.95 216.93 54668.18 88888.00 2015-06-08 17:49:17.875 159 12517.00 216.93 54668.20 88888.00 2015-06-08 17:49:18.000 159 12517.05 216.93 54668.20 88888.00 2015-06-08 17:49:18.125 159 12517.08 216.93 54668.22 88888.00 2015-06-08 17:49:18.250 159 12517.10 216.93 54668.28 88888.00 2015-06-08 17:49:18.375 159 12517.23 216.97 54668.30 88888.00 2015-06-08 17:49:18.500 159 12517.25 216.93 54668.28 88888.00 2015-06-08 17:49:18.625 159 12517.17 216.82 54668.28 88888.00 2015-06-08 17:49:18.750 159 12517.12 216.85 54668.25 88888.00 2015-06-08 17:49:18.875 159 12517.08 216.85 54668.25 88888.00 2015-06-08 17:49:19.000 159 12517.12 216.85 54668.28 88888.00 2015-06-08 17:49:19.125 159 12517.17 216.88 54668.30 88888.00 2015-06-08 17:49:19.250 159 12517.20 216.85 54668.32 88888.00 2015-06-08 17:49:19.375 159 12517.25 216.82 54668.32 88888.00 2015-06-08 17:49:19.500 159 12517.30 216.82 54668.35 88888.00 2015-06-08 17:49:19.625 159 12517.35 216.80 54668.35 88888.00 2015-06-08 17:49:19.750 159 12517.33 216.78 54668.32 88888.00 2015-06-08 17:49:19.875 159 12517.27 216.80 54668.32 88888.00 2015-06-08 17:49:20.000 159 12517.27 216.75 54668.35 88888.00 2015-06-08 17:49:20.125 159 12517.25 216.78 54668.35 88888.00 2015-06-08 17:49:20.250 159 12517.25 216.75 54668.40 88888.00 2015-06-08 17:49:20.375 159 12517.30 216.75 54668.40 88888.00 2015-06-08 17:49:20.500 159 12517.30 216.75 54668.40 88888.00 2015-06-08 17:49:20.625 159 12517.33 216.75 54668.40 88888.00 2015-06-08 17:49:20.750 159 12517.27 216.75 54668.45 88888.00 2015-06-08 17:49:20.875 159 12517.25 216.78 54668.47 88888.00 2015-06-08 17:49:21.000 159 12517.23 216.80 54668.47 88888.00 2015-06-08 17:49:21.125 159 12517.20 216.78 54668.47 88888.00 2015-06-08 17:49:21.250 159 12517.15 216.78 54668.47 88888.00 2015-06-08 17:49:21.375 159 12517.23 216.78 54668.50 88888.00 2015-06-08 17:49:21.500 159 12517.33 216.75 54668.47 88888.00 2015-06-08 17:49:21.625 159 12517.33 216.78 54668.47 88888.00 2015-06-08 17:49:21.750 159 12517.30 216.78 54668.47 88888.00 2015-06-08 17:49:21.875 159 12517.33 216.78 54668.50 88888.00 2015-06-08 17:49:22.000 159 12517.40 216.75 54668.50 88888.00 2015-06-08 17:49:22.125 159 12517.42 216.75 54668.50 88888.00 2015-06-08 17:49:22.250 159 12517.48 216.75 54668.53 88888.00 2015-06-08 17:49:22.375 159 12517.50 216.75 54668.55 88888.00 2015-06-08 17:49:22.500 159 12517.52 216.75 54668.55 88888.00 2015-06-08 17:49:22.625 159 12517.55 216.72 54668.55 88888.00 2015-06-08 17:49:22.750 159 12517.55 216.72 54668.55 88888.00 2015-06-08 17:49:22.875 159 12517.55 216.72 54668.57 88888.00 2015-06-08 17:49:23.000 159 12517.52 216.72 54668.57 88888.00 2015-06-08 17:49:23.125 159 12517.55 216.75 54668.60 88888.00 2015-06-08 17:49:23.250 159 12517.58 216.78 54668.60 88888.00 2015-06-08 17:49:23.375 159 12517.60 216.80 54668.62 88888.00 2015-06-08 17:49:23.500 159 12517.60 216.78 54668.62 88888.00 2015-06-08 17:49:23.625 159 12517.60 216.78 54668.60 88888.00 2015-06-08 17:49:23.750 159 12517.62 216.78 54668.62 88888.00 2015-06-08 17:49:23.875 159 12517.65 216.80 54668.68 88888.00 2015-06-08 17:49:24.000 159 12517.67 216.82 54668.68 88888.00 2015-06-08 17:49:24.125 159 12517.70 216.80 54668.68 88888.00 2015-06-08 17:49:24.250 159 12517.70 216.78 54668.68 88888.00 2015-06-08 17:49:24.375 159 12517.70 216.75 54668.68 88888.00 2015-06-08 17:49:24.500 159 12517.67 216.78 54668.70 88888.00 2015-06-08 17:49:24.625 159 12517.70 216.75 54668.72 88888.00 2015-06-08 17:49:24.750 159 12517.67 216.72 54668.70 88888.00 2015-06-08 17:49:24.875 159 12517.67 216.72 54668.70 88888.00 2015-06-08 17:49:25.000 159 12517.65 216.72 54668.72 88888.00 2015-06-08 17:49:25.125 159 12517.55 216.72 54668.78 88888.00 2015-06-08 17:49:25.250 159 12517.55 216.70 54668.78 88888.00 2015-06-08 17:49:25.375 159 12517.58 216.68 54668.75 88888.00 2015-06-08 17:49:25.500 159 12517.67 216.70 54668.75 88888.00 2015-06-08 17:49:25.625 159 12517.65 216.72 54668.78 88888.00 2015-06-08 17:49:25.750 159 12517.70 216.72 54668.82 88888.00 2015-06-08 17:49:25.875 159 12517.70 216.75 54668.82 88888.00 2015-06-08 17:49:26.000 159 12517.65 216.75 54668.82 88888.00 2015-06-08 17:49:26.125 159 12517.60 216.72 54668.80 88888.00 2015-06-08 17:49:26.250 159 12517.55 216.72 54668.80 88888.00 2015-06-08 17:49:26.375 159 12517.60 216.72 54668.82 88888.00 2015-06-08 17:49:26.500 159 12517.62 216.72 54668.82 88888.00 2015-06-08 17:49:26.625 159 12517.60 216.72 54668.82 88888.00 2015-06-08 17:49:26.750 159 12517.60 216.75 54668.85 88888.00 2015-06-08 17:49:26.875 159 12517.60 216.72 54668.88 88888.00 2015-06-08 17:49:27.000 159 12517.58 216.75 54668.88 88888.00 2015-06-08 17:49:27.125 159 12517.62 216.72 54668.90 88888.00 2015-06-08 17:49:27.250 159 12517.60 216.72 54668.90 88888.00 2015-06-08 17:49:27.375 159 12517.60 216.70 54668.90 88888.00 2015-06-08 17:49:27.500 159 12517.60 216.70 54668.90 88888.00 2015-06-08 17:49:27.625 159 12517.60 216.70 54668.93 88888.00 2015-06-08 17:49:27.750 159 12517.65 216.72 54668.95 88888.00 2015-06-08 17:49:27.875 159 12517.67 216.70 54668.97 88888.00 2015-06-08 17:49:28.000 159 12517.67 216.72 54668.97 88888.00 2015-06-08 17:49:28.125 159 12517.60 216.70 54669.00 88888.00 2015-06-08 17:49:28.250 159 12517.55 216.65 54669.03 88888.00 2015-06-08 17:49:28.375 159 12517.62 216.65 54669.05 88888.00 2015-06-08 17:49:28.500 159 12517.65 216.68 54669.07 88888.00 2015-06-08 17:49:28.625 159 12517.60 216.65 54669.05 88888.00 2015-06-08 17:49:28.750 159 12517.58 216.68 54669.05 88888.00 2015-06-08 17:49:28.875 159 12517.60 216.65 54669.07 88888.00 2015-06-08 17:49:29.000 159 12517.62 216.65 54669.05 88888.00 2015-06-08 17:49:29.125 159 12517.60 216.62 54669.10 88888.00 2015-06-08 17:49:29.250 159 12517.60 216.60 54669.10 88888.00 2015-06-08 17:49:29.375 159 12517.55 216.57 54669.12 88888.00 2015-06-08 17:49:29.500 159 12517.55 216.60 54669.12 88888.00 2015-06-08 17:49:29.625 159 12517.58 216.60 54669.18 88888.00 2015-06-08 17:49:29.750 159 12517.60 216.55 54669.18 88888.00 2015-06-08 17:49:29.875 159 12517.52 216.53 54669.15 88888.00 2015-06-08 17:49:30.000 159 12517.55 216.55 54669.15 88888.00 2015-06-08 17:49:30.125 159 12517.55 216.53 54669.20 88888.00 2015-06-08 17:49:30.250 159 12517.55 216.50 54669.22 88888.00 2015-06-08 17:49:30.375 159 12517.60 216.50 54669.22 88888.00 2015-06-08 17:49:30.500 159 12517.60 216.53 54669.22 88888.00 2015-06-08 17:49:30.625 159 12517.60 216.53 54669.22 88888.00 2015-06-08 17:49:30.750 159 12517.65 216.55 54669.22 88888.00 2015-06-08 17:49:30.875 159 12517.73 216.50 54669.25 88888.00 2015-06-08 17:49:31.000 159 12517.73 216.47 54669.25 88888.00 2015-06-08 17:49:31.125 159 12517.75 216.50 54669.25 88888.00 2015-06-08 17:49:31.250 159 12517.75 216.50 54669.28 88888.00 2015-06-08 17:49:31.375 159 12517.83 216.55 54669.28 88888.00 2015-06-08 17:49:31.500 159 12517.88 216.55 54669.30 88888.00 2015-06-08 17:49:31.625 159 12517.85 216.53 54669.30 88888.00 2015-06-08 17:49:31.750 159 12517.83 216.53 54669.32 88888.00 2015-06-08 17:49:31.875 159 12517.83 216.53 54669.35 88888.00 2015-06-08 17:49:32.000 159 12517.92 216.50 54669.35 88888.00 2015-06-08 17:49:32.125 159 12517.95 216.47 54669.32 88888.00 2015-06-08 17:49:32.250 159 12517.92 216.47 54669.32 88888.00 2015-06-08 17:49:32.375 159 12517.95 216.50 54669.35 88888.00 2015-06-08 17:49:32.500 159 12518.02 216.50 54669.38 88888.00 2015-06-08 17:49:32.625 159 12518.05 216.50 54669.38 88888.00 2015-06-08 17:49:32.750 159 12517.95 216.45 54669.40 88888.00 2015-06-08 17:49:32.875 159 12517.95 216.47 54669.45 88888.00 2015-06-08 17:49:33.000 159 12518.00 216.47 54669.43 88888.00 2015-06-08 17:49:33.125 159 12517.98 216.45 54669.45 88888.00 2015-06-08 17:49:33.250 159 12517.95 216.43 54669.50 88888.00 2015-06-08 17:49:33.375 159 12517.98 216.45 54669.50 88888.00 2015-06-08 17:49:33.500 159 12517.98 216.43 54669.50 88888.00 2015-06-08 17:49:33.625 159 12517.92 216.40 54669.50 88888.00 2015-06-08 17:49:33.750 159 12517.92 216.38 54669.50 88888.00 2015-06-08 17:49:33.875 159 12517.92 216.35 54669.50 88888.00 2015-06-08 17:49:34.000 159 12517.88 216.32 54669.50 88888.00 2015-06-08 17:49:34.125 159 12517.85 216.35 54669.53 88888.00 2015-06-08 17:49:34.250 159 12517.85 216.32 54669.53 88888.00 2015-06-08 17:49:34.375 159 12517.85 216.32 54669.55 88888.00 2015-06-08 17:49:34.500 159 12517.90 216.28 54669.55 88888.00 2015-06-08 17:49:34.625 159 12517.90 216.28 54669.57 88888.00 2015-06-08 17:49:34.750 159 12517.88 216.25 54669.60 88888.00 2015-06-08 17:49:34.875 159 12517.88 216.20 54669.57 88888.00 2015-06-08 17:49:35.000 159 12517.88 216.20 54669.60 88888.00 2015-06-08 17:49:35.125 159 12517.90 216.22 54669.62 88888.00 2015-06-08 17:49:35.250 159 12517.88 216.15 54669.68 88888.00 2015-06-08 17:49:35.375 159 12517.88 216.15 54669.68 88888.00 2015-06-08 17:49:35.500 159 12517.88 216.12 54669.68 88888.00 2015-06-08 17:49:35.625 159 12517.85 216.12 54669.68 88888.00 2015-06-08 17:49:35.750 159 12517.90 216.15 54669.70 88888.00 2015-06-08 17:49:35.875 159 12517.92 216.12 54669.72 88888.00 2015-06-08 17:49:36.000 159 12517.88 216.07 54669.72 88888.00 2015-06-08 17:49:36.125 159 12517.83 216.07 54669.72 88888.00 2015-06-08 17:49:36.250 159 12517.75 216.07 54669.78 88888.00 2015-06-08 17:49:36.375 159 12517.83 216.07 54669.82 88888.00 2015-06-08 17:49:36.500 159 12517.90 216.07 54669.82 88888.00 2015-06-08 17:49:36.625 159 12517.90 216.03 54669.85 88888.00 2015-06-08 17:49:36.750 159 12517.80 216.03 54669.85 88888.00 2015-06-08 17:49:36.875 159 12517.80 216.03 54669.85 88888.00 2015-06-08 17:49:37.000 159 12517.85 215.97 54669.85 88888.00 2015-06-08 17:49:37.125 159 12517.90 215.97 54669.85 88888.00 2015-06-08 17:49:37.250 159 12517.88 215.97 54669.88 88888.00 2015-06-08 17:49:37.375 159 12517.90 215.97 54669.90 88888.00 2015-06-08 17:49:37.500 159 12517.90 215.95 54669.90 88888.00 2015-06-08 17:49:37.625 159 12517.92 215.95 54669.93 88888.00 2015-06-08 17:49:37.750 159 12517.98 215.93 54669.93 88888.00 2015-06-08 17:49:37.875 159 12517.95 215.93 54669.93 88888.00 2015-06-08 17:49:38.000 159 12517.95 215.90 54669.97 88888.00 2015-06-08 17:49:38.125 159 12517.98 215.90 54670.00 88888.00 2015-06-08 17:49:38.250 159 12517.92 215.85 54669.97 88888.00 2015-06-08 17:49:38.375 159 12517.92 215.85 54670.00 88888.00 2015-06-08 17:49:38.500 159 12517.98 215.88 54670.00 88888.00 2015-06-08 17:49:38.625 159 12518.02 215.85 54670.03 88888.00 2015-06-08 17:49:38.750 159 12518.02 215.82 54670.05 88888.00 2015-06-08 17:49:38.875 159 12517.98 215.80 54670.03 88888.00 2015-06-08 17:49:39.000 159 12517.92 215.78 54670.03 88888.00 2015-06-08 17:49:39.125 159 12517.95 215.78 54670.03 88888.00 2015-06-08 17:49:39.250 159 12518.00 215.75 54670.07 88888.00 2015-06-08 17:49:39.375 159 12518.02 215.72 54670.07 88888.00 2015-06-08 17:49:39.500 159 12518.08 215.70 54670.10 88888.00 2015-06-08 17:49:39.625 159 12518.15 215.68 54670.07 88888.00 2015-06-08 17:49:39.750 159 12518.12 215.70 54670.12 88888.00 2015-06-08 17:49:39.875 159 12518.12 215.68 54670.12 88888.00 2015-06-08 17:49:40.000 159 12518.25 215.62 54670.15 88888.00 2015-06-08 17:49:40.125 159 12518.38 215.60 54670.18 88888.00 2015-06-08 17:49:40.250 159 12518.33 215.60 54670.20 88888.00 2015-06-08 17:49:40.375 159 12518.35 215.62 54670.20 88888.00 2015-06-08 17:49:40.500 159 12518.38 215.60 54670.22 88888.00 2015-06-08 17:49:40.625 159 12518.40 215.57 54670.22 88888.00 2015-06-08 17:49:40.750 159 12518.48 215.57 54670.22 88888.00 2015-06-08 17:49:40.875 159 12518.50 215.57 54670.28 88888.00 2015-06-08 17:49:41.000 159 12518.52 215.50 54670.22 88888.00 2015-06-08 17:49:41.125 159 12518.60 215.47 54670.22 88888.00 2015-06-08 17:49:41.250 159 12518.67 215.47 54670.25 88888.00 2015-06-08 17:49:41.375 159 12518.67 215.45 54670.22 88888.00 2015-06-08 17:49:41.500 159 12518.70 215.45 54670.25 88888.00 2015-06-08 17:49:41.625 159 12518.73 215.43 54670.28 88888.00 2015-06-08 17:49:41.750 159 12518.75 215.38 54670.28 88888.00 2015-06-08 17:49:41.875 159 12518.75 215.38 54670.30 88888.00 2015-06-08 17:49:42.000 159 12518.83 215.38 54670.28 88888.00 2015-06-08 17:49:42.125 159 12518.88 215.38 54670.30 88888.00 2015-06-08 17:49:42.250 159 12518.90 215.32 54670.30 88888.00 2015-06-08 17:49:42.375 159 12518.95 215.32 54670.32 88888.00 2015-06-08 17:49:42.500 159 12519.00 215.32 54670.35 88888.00 2015-06-08 17:49:42.625 159 12519.00 215.30 54670.35 88888.00 2015-06-08 17:49:42.750 159 12519.10 215.28 54670.32 88888.00 2015-06-08 17:49:42.875 159 12519.20 215.32 54670.32 88888.00 2015-06-08 17:49:43.000 159 12519.23 215.32 54670.35 88888.00 2015-06-08 17:49:43.125 159 12519.23 215.32 54670.35 88888.00 2015-06-08 17:49:43.250 159 12519.25 215.30 54670.38 88888.00 2015-06-08 17:49:43.375 159 12519.33 215.30 54670.40 88888.00 2015-06-08 17:49:43.500 159 12519.27 215.30 54670.38 88888.00 2015-06-08 17:49:43.625 159 12519.35 215.28 54670.40 88888.00 2015-06-08 17:49:43.750 159 12519.45 215.25 54670.40 88888.00 2015-06-08 17:49:43.875 159 12519.52 215.22 54670.38 88888.00 2015-06-08 17:49:44.000 159 12519.42 215.22 54670.38 88888.00 2015-06-08 17:49:44.125 159 12519.40 215.28 54670.38 88888.00 2015-06-08 17:49:44.250 159 12519.48 215.28 54670.40 88888.00 2015-06-08 17:49:44.375 159 12519.60 215.28 54670.40 88888.00 2015-06-08 17:49:44.500 159 12519.58 215.28 54670.43 88888.00 2015-06-08 17:49:44.625 159 12519.58 215.28 54670.43 88888.00 2015-06-08 17:49:44.750 159 12519.67 215.25 54670.40 88888.00 2015-06-08 17:49:44.875 159 12519.70 215.25 54670.43 88888.00 2015-06-08 17:49:45.000 159 12519.62 215.22 54670.43 88888.00 2015-06-08 17:49:45.125 159 12519.67 215.22 54670.43 88888.00 2015-06-08 17:49:45.250 159 12519.65 215.22 54670.50 88888.00 2015-06-08 17:49:45.375 159 12519.65 215.22 54670.50 88888.00 2015-06-08 17:49:45.500 159 12519.67 215.22 54670.55 88888.00 2015-06-08 17:49:45.625 159 12519.75 215.22 54670.53 88888.00 2015-06-08 17:49:45.750 159 12519.73 215.20 54670.53 88888.00 2015-06-08 17:49:45.875 159 12519.67 215.20 54670.55 88888.00 2015-06-08 17:49:46.000 159 12519.67 215.20 54670.55 88888.00 2015-06-08 17:49:46.125 159 12519.75 215.22 54670.55 88888.00 2015-06-08 17:49:46.250 159 12519.75 215.25 54670.55 88888.00 2015-06-08 17:49:46.375 159 12519.70 215.25 54670.53 88888.00 2015-06-08 17:49:46.500 159 12519.60 215.22 54670.50 88888.00 2015-06-08 17:49:46.625 159 12519.62 215.22 54670.53 88888.00 2015-06-08 17:49:46.750 159 12519.70 215.18 54670.55 88888.00 2015-06-08 17:49:46.875 159 12519.73 215.18 54670.53 88888.00 2015-06-08 17:49:47.000 159 12519.65 215.12 54670.55 88888.00 2015-06-08 17:49:47.125 159 12519.70 215.10 54670.57 88888.00 2015-06-08 17:49:47.250 159 12519.67 215.12 54670.60 88888.00 2015-06-08 17:49:47.375 159 12519.67 215.15 54670.65 88888.00 2015-06-08 17:49:47.500 159 12519.65 215.12 54670.65 88888.00 2015-06-08 17:49:47.625 159 12519.65 215.10 54670.65 88888.00 2015-06-08 17:49:47.750 159 12519.70 215.07 54670.65 88888.00 2015-06-08 17:49:47.875 159 12519.77 215.03 54670.62 88888.00 2015-06-08 17:49:48.000 159 12519.73 215.03 54670.62 88888.00 2015-06-08 17:49:48.125 159 12519.70 215.03 54670.65 88888.00 2015-06-08 17:49:48.250 159 12519.70 215.00 54670.68 88888.00 2015-06-08 17:49:48.375 159 12519.65 215.00 54670.65 88888.00 2015-06-08 17:49:48.500 159 12519.65 214.97 54670.65 88888.00 2015-06-08 17:49:48.625 159 12519.75 215.00 54670.65 88888.00 2015-06-08 17:49:48.750 159 12519.80 215.00 54670.70 88888.00 2015-06-08 17:49:48.875 159 12519.77 215.03 54670.70 88888.00 2015-06-08 17:49:49.000 159 12519.77 215.00 54670.70 88888.00 2015-06-08 17:49:49.125 159 12519.77 215.00 54670.70 88888.00 2015-06-08 17:49:49.250 159 12519.75 215.03 54670.75 88888.00 2015-06-08 17:49:49.375 159 12519.83 215.00 54670.75 88888.00 2015-06-08 17:49:49.500 159 12519.83 215.00 54670.72 88888.00 2015-06-08 17:49:49.625 159 12519.80 215.00 54670.72 88888.00 2015-06-08 17:49:49.750 159 12519.80 215.00 54670.72 88888.00 2015-06-08 17:49:49.875 159 12519.83 215.00 54670.75 88888.00 2015-06-08 17:49:50.000 159 12519.90 215.03 54670.78 88888.00 2015-06-08 17:49:50.125 159 12519.90 215.07 54670.82 88888.00 2015-06-08 17:49:50.250 159 12519.83 215.07 54670.85 88888.00 2015-06-08 17:49:50.375 159 12519.88 215.07 54670.85 88888.00 2015-06-08 17:49:50.500 159 12519.90 215.07 54670.85 88888.00 2015-06-08 17:49:50.625 159 12519.88 215.03 54670.85 88888.00 2015-06-08 17:49:50.750 159 12519.88 215.03 54670.82 88888.00 2015-06-08 17:49:50.875 159 12519.85 215.00 54670.85 88888.00 2015-06-08 17:49:51.000 159 12519.77 214.97 54670.88 88888.00 2015-06-08 17:49:51.125 159 12519.80 214.97 54670.93 88888.00 2015-06-08 17:49:51.250 159 12519.77 214.97 54670.93 88888.00 2015-06-08 17:49:51.375 159 12519.77 214.97 54670.93 88888.00 2015-06-08 17:49:51.500 159 12519.80 214.97 54670.95 88888.00 2015-06-08 17:49:51.625 159 12519.75 214.95 54670.97 88888.00 2015-06-08 17:49:51.750 159 12519.70 214.90 54671.00 88888.00 2015-06-08 17:49:51.875 159 12519.67 214.90 54671.00 88888.00 2015-06-08 17:49:52.000 159 12519.60 214.85 54671.00 88888.00 2015-06-08 17:49:52.125 159 12519.52 214.85 54671.00 88888.00 2015-06-08 17:49:52.250 159 12519.52 214.80 54671.03 88888.00 2015-06-08 17:49:52.375 159 12519.52 214.82 54671.05 88888.00 2015-06-08 17:49:52.500 159 12519.50 214.82 54671.07 88888.00 2015-06-08 17:49:52.625 159 12519.50 214.78 54671.07 88888.00 2015-06-08 17:49:52.750 159 12519.52 214.75 54671.07 88888.00 2015-06-08 17:49:52.875 159 12519.58 214.72 54671.05 88888.00 2015-06-08 17:49:53.000 159 12519.52 214.72 54671.05 88888.00 2015-06-08 17:49:53.125 159 12519.40 214.70 54671.05 88888.00 2015-06-08 17:49:53.250 159 12519.58 214.93 54671.32 88888.00 2015-06-08 17:49:53.375 159 12519.98 215.03 54671.38 88888.00 2015-06-08 17:49:53.500 159 12519.73 214.75 54671.18 88888.00 2015-06-08 17:49:53.625 159 12519.45 214.55 54671.07 88888.00 2015-06-08 17:49:53.750 159 12519.38 214.55 54671.10 88888.00 2015-06-08 17:49:53.875 159 12519.40 214.55 54671.12 88888.00 2015-06-08 17:49:54.000 159 12519.40 214.55 54671.15 88888.00 2015-06-08 17:49:54.125 159 12519.33 214.55 54671.18 88888.00 2015-06-08 17:49:54.250 159 12519.27 214.50 54671.20 88888.00 2015-06-08 17:49:54.375 159 12519.30 214.47 54671.18 88888.00 2015-06-08 17:49:54.500 159 12519.27 214.47 54671.20 88888.00 2015-06-08 17:49:54.625 159 12519.27 214.50 54671.22 88888.00 2015-06-08 17:49:54.750 159 12519.23 214.47 54671.22 88888.00 2015-06-08 17:49:54.875 159 12519.15 214.45 54671.22 88888.00 2015-06-08 17:49:55.000 159 12519.12 214.45 54671.25 88888.00 2015-06-08 17:49:55.125 159 12519.08 214.43 54671.28 88888.00 2015-06-08 17:49:55.250 159 12518.95 214.43 54671.32 88888.00 2015-06-08 17:49:55.375 159 12518.98 214.43 54671.32 88888.00 2015-06-08 17:49:55.500 159 12518.92 214.40 54671.32 88888.00 2015-06-08 17:49:55.625 159 12518.85 214.38 54671.35 88888.00 2015-06-08 17:49:55.750 159 12518.75 214.35 54671.38 88888.00 2015-06-08 17:49:55.875 159 12518.75 214.38 54671.40 88888.00 2015-06-08 17:49:56.000 159 12518.75 214.32 54671.43 88888.00 2015-06-08 17:49:56.125 159 12518.67 214.30 54671.40 88888.00 2015-06-08 17:49:56.250 159 12518.60 214.28 54671.40 88888.00 2015-06-08 17:49:56.375 159 12518.60 214.30 54671.38 88888.00 2015-06-08 17:49:56.500 159 12518.62 214.30 54671.43 88888.00 2015-06-08 17:49:56.625 159 12518.62 214.32 54671.45 88888.00 2015-06-08 17:49:56.750 159 12518.60 214.32 54671.47 88888.00 2015-06-08 17:49:56.875 159 12518.52 214.30 54671.47 88888.00 2015-06-08 17:49:57.000 159 12518.48 214.28 54671.47 88888.00 2015-06-08 17:49:57.125 159 12518.45 214.22 54671.47 88888.00 2015-06-08 17:49:57.250 159 12518.42 214.22 54671.53 88888.00 2015-06-08 17:49:57.375 159 12518.42 214.22 54671.50 88888.00 2015-06-08 17:49:57.500 159 12518.45 214.22 54671.55 88888.00 2015-06-08 17:49:57.625 159 12518.42 214.20 54671.57 88888.00 2015-06-08 17:49:57.750 159 12518.33 214.20 54671.57 88888.00 2015-06-08 17:49:57.875 159 12518.30 214.20 54671.60 88888.00 2015-06-08 17:49:58.000 159 12518.25 214.18 54671.57 88888.00 2015-06-08 17:49:58.125 159 12518.17 214.15 54671.62 88888.00 2015-06-08 17:49:58.250 159 12518.08 214.12 54671.65 88888.00 2015-06-08 17:49:58.375 159 12518.10 214.12 54671.62 88888.00 2015-06-08 17:49:58.500 159 12518.00 214.10 54671.62 88888.00 2015-06-08 17:49:58.625 159 12517.92 214.12 54671.65 88888.00 2015-06-08 17:49:58.750 159 12517.92 214.12 54671.68 88888.00 2015-06-08 17:49:58.875 159 12517.95 214.10 54671.68 88888.00 2015-06-08 17:49:59.000 159 12517.88 214.07 54671.68 88888.00 2015-06-08 17:49:59.125 159 12517.83 214.07 54671.68 88888.00 2015-06-08 17:49:59.250 159 12517.88 214.05 54671.70 88888.00 2015-06-08 17:49:59.375 159 12517.90 214.07 54671.70 88888.00 2015-06-08 17:49:59.500 159 12517.90 214.12 54671.75 88888.00 2015-06-08 17:49:59.625 159 12517.88 214.12 54671.78 88888.00 2015-06-08 17:49:59.750 159 12517.85 214.10 54671.78 88888.00 2015-06-08 17:49:59.875 159 12517.80 214.07 54671.78 88888.00 2015-06-08 17:50:00.000 159 12517.77 214.03 54671.78 88888.00 2015-06-08 17:50:00.125 159 12517.80 214.05 54671.85 88888.00 2015-06-08 17:50:00.250 159 12517.70 214.07 54671.88 88888.00 2015-06-08 17:50:00.375 159 12517.67 214.07 54671.88 88888.00 2015-06-08 17:50:00.500 159 12517.67 214.07 54671.93 88888.00 2015-06-08 17:50:00.625 159 12517.65 214.07 54671.90 88888.00 2015-06-08 17:50:00.750 159 12517.60 214.05 54671.90 88888.00 2015-06-08 17:50:00.875 159 12517.58 214.05 54671.90 88888.00 2015-06-08 17:50:01.000 159 12517.58 214.05 54671.93 88888.00 2015-06-08 17:50:01.125 159 12517.55 214.05 54671.95 88888.00 2015-06-08 17:50:01.250 159 12517.52 213.97 54671.95 88888.00 2015-06-08 17:50:01.375 159 12517.55 214.03 54671.95 88888.00 2015-06-08 17:50:01.500 159 12517.50 214.00 54671.95 88888.00 2015-06-08 17:50:01.625 159 12517.48 214.00 54671.95 88888.00 2015-06-08 17:50:01.750 159 12517.52 214.03 54671.97 88888.00 2015-06-08 17:50:01.875 159 12517.48 214.03 54672.00 88888.00 2015-06-08 17:50:02.000 159 12517.40 214.05 54672.03 88888.00 2015-06-08 17:50:02.125 159 12517.38 214.00 54672.03 88888.00 2015-06-08 17:50:02.250 159 12517.35 213.93 54672.05 88888.00 2015-06-08 17:50:02.375 159 12517.40 213.95 54672.05 88888.00 2015-06-08 17:50:02.500 159 12517.30 213.97 54672.05 88888.00 2015-06-08 17:50:02.625 159 12517.17 213.95 54672.07 88888.00 2015-06-08 17:50:02.750 159 12517.12 213.95 54672.10 88888.00 2015-06-08 17:50:02.875 159 12517.15 213.93 54672.10 88888.00 2015-06-08 17:50:03.000 159 12517.17 213.93 54672.10 88888.00 2015-06-08 17:50:03.125 159 12517.17 213.95 54672.12 88888.00 2015-06-08 17:50:03.250 159 12517.17 213.95 54672.12 88888.00 2015-06-08 17:50:03.375 159 12517.08 213.95 54672.10 88888.00 2015-06-08 17:50:03.500 159 12517.00 213.95 54672.12 88888.00 2015-06-08 17:50:03.625 159 12516.98 213.95 54672.12 88888.00 2015-06-08 17:50:03.750 159 12517.05 213.95 54672.15 88888.00 2015-06-08 17:50:03.875 159 12517.02 213.95 54672.12 88888.00 2015-06-08 17:50:04.000 159 12516.95 213.95 54672.15 88888.00 2015-06-08 17:50:04.125 159 12516.88 213.97 54672.20 88888.00 2015-06-08 17:50:04.250 159 12516.85 213.97 54672.22 88888.00 2015-06-08 17:50:04.375 159 12516.85 213.97 54672.22 88888.00 2015-06-08 17:50:04.500 159 12516.88 213.95 54672.22 88888.00 2015-06-08 17:50:04.625 159 12516.92 213.97 54672.25 88888.00 2015-06-08 17:50:04.750 159 12516.92 214.00 54672.28 88888.00 2015-06-08 17:50:04.875 159 12516.88 213.97 54672.28 88888.00 2015-06-08 17:50:05.000 159 12516.85 213.95 54672.28 88888.00 2015-06-08 17:50:05.125 159 12516.83 213.97 54672.30 88888.00 2015-06-08 17:50:05.250 159 12516.80 214.00 54672.30 88888.00 2015-06-08 17:50:05.375 159 12516.77 214.00 54672.28 88888.00 2015-06-08 17:50:05.500 159 12516.75 214.00 54672.30 88888.00 2015-06-08 17:50:05.625 159 12516.83 214.03 54672.28 88888.00 2015-06-08 17:50:05.750 159 12516.85 214.00 54672.35 88888.00 2015-06-08 17:50:05.875 159 12516.75 214.00 54672.32 88888.00 2015-06-08 17:50:06.000 159 12516.67 213.97 54672.32 88888.00 2015-06-08 17:50:06.125 159 12516.70 213.97 54672.38 88888.00 2015-06-08 17:50:06.250 159 12516.70 213.97 54672.38 88888.00 2015-06-08 17:50:06.375 159 12516.70 213.95 54672.38 88888.00 2015-06-08 17:50:06.500 159 12516.65 213.93 54672.35 88888.00 2015-06-08 17:50:06.625 159 12516.67 213.95 54672.38 88888.00 2015-06-08 17:50:06.750 159 12516.73 213.97 54672.43 88888.00 2015-06-08 17:50:06.875 159 12516.75 213.97 54672.43 88888.00 2015-06-08 17:50:07.000 159 12516.75 213.95 54672.40 88888.00 2015-06-08 17:50:07.125 159 12516.83 213.97 54672.45 88888.00 2015-06-08 17:50:07.250 159 12516.80 213.97 54672.40 88888.00 2015-06-08 17:50:07.375 159 12516.75 213.95 54672.43 88888.00 2015-06-08 17:50:07.500 159 12516.75 214.00 54672.45 88888.00 2015-06-08 17:50:07.625 159 12516.77 213.95 54672.47 88888.00 2015-06-08 17:50:07.750 159 12516.85 213.95 54672.47 88888.00 2015-06-08 17:50:07.875 159 12516.88 213.95 54672.47 88888.00 2015-06-08 17:50:08.000 159 12516.95 213.95 54672.47 88888.00 2015-06-08 17:50:08.125 159 12517.00 213.93 54672.47 88888.00 2015-06-08 17:50:08.250 159 12516.98 213.88 54672.47 88888.00 2015-06-08 17:50:08.375 159 12517.00 213.88 54672.45 88888.00 2015-06-08 17:50:08.500 159 12517.05 213.90 54672.50 88888.00 2015-06-08 17:50:08.625 159 12517.08 213.93 54672.50 88888.00 2015-06-08 17:50:08.750 159 12517.10 213.90 54672.50 88888.00 2015-06-08 17:50:08.875 159 12517.10 213.88 54672.50 88888.00 2015-06-08 17:50:09.000 159 12517.05 213.85 54672.50 88888.00 2015-06-08 17:50:09.125 159 12517.10 213.85 54672.53 88888.00 2015-06-08 17:50:09.250 159 12517.15 213.88 54672.53 88888.00 2015-06-08 17:50:09.375 159 12517.17 213.88 54672.53 88888.00 2015-06-08 17:50:09.500 159 12517.15 213.75 54672.45 88888.00 2015-06-08 17:50:09.625 159 12517.20 213.72 54672.45 88888.00 2015-06-08 17:50:09.750 159 12517.30 213.80 54672.55 88888.00 2015-06-08 17:50:09.875 159 12517.30 213.82 54672.57 88888.00 2015-06-08 17:50:10.000 159 12517.30 213.80 54672.55 88888.00 2015-06-08 17:50:10.125 159 12517.30 213.80 54672.60 88888.00 2015-06-08 17:50:10.250 159 12517.27 213.78 54672.60 88888.00 2015-06-08 17:50:10.375 159 12517.30 213.80 54672.60 88888.00 2015-06-08 17:50:10.500 159 12517.30 213.78 54672.60 88888.00 2015-06-08 17:50:10.625 159 12517.30 213.75 54672.57 88888.00 2015-06-08 17:50:10.750 159 12517.20 213.75 54672.60 88888.00 2015-06-08 17:50:10.875 159 12517.23 213.75 54672.60 88888.00 2015-06-08 17:50:11.000 159 12517.38 213.80 54672.62 88888.00 2015-06-08 17:50:11.125 159 12517.42 213.82 54672.65 88888.00 2015-06-08 17:50:11.250 159 12517.35 213.80 54672.65 88888.00 2015-06-08 17:50:11.375 159 12517.35 213.78 54672.65 88888.00 2015-06-08 17:50:11.500 159 12517.40 213.75 54672.65 88888.00 2015-06-08 17:50:11.625 159 12517.40 213.72 54672.65 88888.00 2015-06-08 17:50:11.750 159 12517.42 213.70 54672.65 88888.00 2015-06-08 17:50:11.875 159 12517.40 213.70 54672.68 88888.00 2015-06-08 17:50:12.000 159 12517.42 213.70 54672.68 88888.00 2015-06-08 17:50:12.125 159 12517.40 213.72 54672.68 88888.00 2015-06-08 17:50:12.250 159 12517.38 213.72 54672.65 88888.00 2015-06-08 17:50:12.375 159 12517.38 213.68 54672.65 88888.00 2015-06-08 17:50:12.500 159 12517.40 213.62 54672.65 88888.00 2015-06-08 17:50:12.625 159 12517.33 213.62 54672.68 88888.00 2015-06-08 17:50:12.750 159 12517.27 213.62 54672.72 88888.00 2015-06-08 17:50:12.875 159 12517.27 213.62 54672.72 88888.00 2015-06-08 17:50:13.000 159 12517.27 213.62 54672.75 88888.00 2015-06-08 17:50:13.125 159 12517.25 213.60 54672.72 88888.00 2015-06-08 17:50:13.250 159 12517.23 213.60 54672.72 88888.00 2015-06-08 17:50:13.375 159 12517.23 213.62 54672.75 88888.00 2015-06-08 17:50:13.500 159 12517.27 213.62 54672.78 88888.00 2015-06-08 17:50:13.625 159 12517.25 213.62 54672.78 88888.00 2015-06-08 17:50:13.750 159 12517.23 213.57 54672.78 88888.00 2015-06-08 17:50:13.875 159 12517.25 213.60 54672.75 88888.00 2015-06-08 17:50:14.000 159 12517.27 213.60 54672.78 88888.00 2015-06-08 17:50:14.125 159 12517.20 213.57 54672.80 88888.00 2015-06-08 17:50:14.250 159 12517.17 213.57 54672.80 88888.00 2015-06-08 17:50:14.375 159 12517.25 213.57 54672.80 88888.00 2015-06-08 17:50:14.500 159 12517.25 213.55 54672.80 88888.00 2015-06-08 17:50:14.625 159 12517.30 213.53 54672.78 88888.00 2015-06-08 17:50:14.750 159 12517.30 213.53 54672.80 88888.00 2015-06-08 17:50:14.875 159 12517.27 213.50 54672.80 88888.00 2015-06-08 17:50:15.000 159 12517.27 213.50 54672.80 88888.00 2015-06-08 17:50:15.125 159 12517.40 213.47 54672.82 88888.00 2015-06-08 17:50:15.250 159 12517.45 213.53 54672.82 88888.00 2015-06-08 17:50:15.375 159 12517.38 213.53 54672.82 88888.00 2015-06-08 17:50:15.500 159 12517.35 213.55 54672.85 88888.00 2015-06-08 17:50:15.625 159 12517.45 213.57 54672.85 88888.00 2015-06-08 17:50:15.750 159 12517.48 213.57 54672.82 88888.00 2015-06-08 17:50:15.875 159 12517.50 213.55 54672.82 88888.00 2015-06-08 17:50:16.000 159 12517.42 213.53 54672.85 88888.00 2015-06-08 17:50:16.125 159 12517.45 213.55 54672.88 88888.00 2015-06-08 17:50:16.250 159 12517.42 213.55 54672.88 88888.00 2015-06-08 17:50:16.375 159 12517.50 213.57 54672.88 88888.00 2015-06-08 17:50:16.500 159 12517.45 213.55 54672.85 88888.00 2015-06-08 17:50:16.625 159 12517.40 213.57 54672.88 88888.00 2015-06-08 17:50:16.750 159 12517.40 213.57 54672.88 88888.00 2015-06-08 17:50:16.875 159 12517.35 213.55 54672.88 88888.00 2015-06-08 17:50:17.000 159 12517.33 213.55 54672.85 88888.00 2015-06-08 17:50:17.125 159 12517.33 213.53 54672.88 88888.00 2015-06-08 17:50:17.250 159 12517.40 213.53 54672.85 88888.00 2015-06-08 17:50:17.375 159 12517.52 213.55 54672.85 88888.00 2015-06-08 17:50:17.500 159 12517.48 213.53 54672.88 88888.00 2015-06-08 17:50:17.625 159 12517.42 213.55 54672.93 88888.00 2015-06-08 17:50:17.750 159 12517.42 213.55 54672.95 88888.00 2015-06-08 17:50:17.875 159 12517.45 213.53 54672.95 88888.00 2015-06-08 17:50:18.000 159 12517.42 213.53 54672.93 88888.00 2015-06-08 17:50:18.125 159 12517.42 213.53 54672.93 88888.00 2015-06-08 17:50:18.250 159 12517.38 213.50 54672.93 88888.00 2015-06-08 17:50:18.375 159 12517.38 213.53 54672.93 88888.00 2015-06-08 17:50:18.500 159 12517.33 213.53 54672.97 88888.00 2015-06-08 17:50:18.625 159 12517.33 213.53 54672.97 88888.00 2015-06-08 17:50:18.750 159 12517.30 213.50 54672.97 88888.00 2015-06-08 17:50:18.875 159 12517.33 213.53 54673.00 88888.00 2015-06-08 17:50:19.000 159 12517.33 213.55 54672.97 88888.00 2015-06-08 17:50:19.125 159 12517.33 213.55 54673.00 88888.00 2015-06-08 17:50:19.250 159 12517.30 213.50 54673.03 88888.00 2015-06-08 17:50:19.375 159 12517.33 213.50 54672.97 88888.00 2015-06-08 17:50:19.500 159 12517.35 213.47 54672.97 88888.00 2015-06-08 17:50:19.625 159 12517.35 213.53 54673.00 88888.00 2015-06-08 17:50:19.750 159 12517.42 213.55 54673.00 88888.00 2015-06-08 17:50:19.875 159 12517.45 213.53 54673.03 88888.00 2015-06-08 17:50:20.000 159 12517.40 213.50 54673.00 88888.00 2015-06-08 17:50:20.125 159 12517.40 213.47 54673.00 88888.00 2015-06-08 17:50:20.250 159 12517.33 213.45 54673.00 88888.00 2015-06-08 17:50:20.375 159 12517.35 213.45 54673.03 88888.00 2015-06-08 17:50:20.500 159 12517.40 213.45 54673.03 88888.00 2015-06-08 17:50:20.625 159 12517.45 213.45 54673.00 88888.00 2015-06-08 17:50:20.750 159 12517.42 213.43 54673.03 88888.00 2015-06-08 17:50:20.875 159 12517.38 213.40 54673.05 88888.00 2015-06-08 17:50:21.000 159 12517.35 213.43 54673.05 88888.00 2015-06-08 17:50:21.125 159 12517.35 213.43 54673.05 88888.00 2015-06-08 17:50:21.250 159 12517.35 213.43 54673.05 88888.00 2015-06-08 17:50:21.375 159 12517.40 213.40 54673.07 88888.00 2015-06-08 17:50:21.500 159 12517.40 213.38 54673.07 88888.00 2015-06-08 17:50:21.625 159 12517.35 213.40 54673.07 88888.00 2015-06-08 17:50:21.750 159 12517.27 213.40 54673.10 88888.00 2015-06-08 17:50:21.875 159 12517.23 213.38 54673.12 88888.00 2015-06-08 17:50:22.000 159 12517.25 213.40 54673.10 88888.00 2015-06-08 17:50:22.125 159 12517.23 213.40 54673.10 88888.00 2015-06-08 17:50:22.250 159 12517.15 213.35 54673.07 88888.00 2015-06-08 17:50:22.375 159 12517.12 213.38 54673.12 88888.00 2015-06-08 17:50:22.500 159 12517.12 213.35 54673.12 88888.00 2015-06-08 17:50:22.625 159 12517.10 213.38 54673.15 88888.00 2015-06-08 17:50:22.750 159 12517.10 213.35 54673.15 88888.00 2015-06-08 17:50:22.875 159 12517.10 213.38 54673.12 88888.00 2015-06-08 17:50:23.000 159 12517.10 213.38 54673.12 88888.00 2015-06-08 17:50:23.125 159 12517.10 213.38 54673.12 88888.00 2015-06-08 17:50:23.250 159 12517.10 213.32 54673.18 88888.00 2015-06-08 17:50:23.375 159 12517.08 213.32 54673.18 88888.00 2015-06-08 17:50:23.500 159 12517.05 213.35 54673.18 88888.00 2015-06-08 17:50:23.625 159 12517.05 213.35 54673.18 88888.00 2015-06-08 17:50:23.750 159 12517.02 213.35 54673.18 88888.00 2015-06-08 17:50:23.875 159 12517.02 213.32 54673.20 88888.00 2015-06-08 17:50:24.000 159 12517.05 213.30 54673.15 88888.00 2015-06-08 17:50:24.125 159 12517.02 213.35 54673.18 88888.00 2015-06-08 17:50:24.250 159 12516.95 213.32 54673.20 88888.00 2015-06-08 17:50:24.375 159 12516.98 213.35 54673.20 88888.00 2015-06-08 17:50:24.500 159 12517.00 213.35 54673.22 88888.00 2015-06-08 17:50:24.625 159 12517.02 213.35 54673.20 88888.00 2015-06-08 17:50:24.750 159 12516.98 213.32 54673.20 88888.00 2015-06-08 17:50:24.875 159 12516.98 213.30 54673.20 88888.00 2015-06-08 17:50:25.000 159 12517.08 213.32 54673.22 88888.00 2015-06-08 17:50:25.125 159 12517.05 213.35 54673.22 88888.00 2015-06-08 17:50:25.250 159 12517.02 213.32 54673.25 88888.00 2015-06-08 17:50:25.375 159 12517.08 213.32 54673.28 88888.00 2015-06-08 17:50:25.500 159 12517.05 213.30 54673.25 88888.00 2015-06-08 17:50:25.625 159 12517.02 213.30 54673.25 88888.00 2015-06-08 17:50:25.750 159 12516.98 213.28 54673.25 88888.00 2015-06-08 17:50:25.875 159 12516.92 213.28 54673.30 88888.00 2015-06-08 17:50:26.000 159 12516.88 213.25 54673.25 88888.00 2015-06-08 17:50:26.125 159 12516.88 213.25 54673.28 88888.00 2015-06-08 17:50:26.250 159 12516.88 213.22 54673.30 88888.00 2015-06-08 17:50:26.375 159 12516.88 213.25 54673.30 88888.00 2015-06-08 17:50:26.500 159 12516.85 213.22 54673.28 88888.00 2015-06-08 17:50:26.625 159 12516.85 213.20 54673.25 88888.00 2015-06-08 17:50:26.750 159 12516.85 213.20 54673.25 88888.00 2015-06-08 17:50:26.875 159 12516.80 213.18 54673.28 88888.00 2015-06-08 17:50:27.000 159 12516.75 213.18 54673.28 88888.00 2015-06-08 17:50:27.125 159 12516.77 213.18 54673.32 88888.00 2015-06-08 17:50:27.250 159 12516.80 213.18 54673.32 88888.00 2015-06-08 17:50:27.375 159 12516.77 213.18 54673.32 88888.00 2015-06-08 17:50:27.500 159 12516.70 213.15 54673.35 88888.00 2015-06-08 17:50:27.625 159 12516.70 213.12 54673.38 88888.00 2015-06-08 17:50:27.750 159 12516.70 213.12 54673.38 88888.00 2015-06-08 17:50:27.875 159 12516.73 213.12 54673.38 88888.00 2015-06-08 17:50:28.000 159 12516.70 213.12 54673.35 88888.00 2015-06-08 17:50:28.125 159 12516.73 213.15 54673.38 88888.00 2015-06-08 17:50:28.250 159 12516.65 213.10 54673.38 88888.00 2015-06-08 17:50:28.375 159 12516.55 213.07 54673.35 88888.00 2015-06-08 17:50:28.500 159 12516.50 213.07 54673.35 88888.00 2015-06-08 17:50:28.625 159 12516.45 213.07 54673.38 88888.00 2015-06-08 17:50:28.750 159 12516.42 213.07 54673.38 88888.00 2015-06-08 17:50:28.875 159 12516.45 213.07 54673.40 88888.00 2015-06-08 17:50:29.000 159 12516.50 213.05 54673.40 88888.00 2015-06-08 17:50:29.125 159 12516.45 213.03 54673.43 88888.00 2015-06-08 17:50:29.250 159 12516.40 213.03 54673.45 88888.00 2015-06-08 17:50:29.375 159 12516.42 213.05 54673.45 88888.00 2015-06-08 17:50:29.500 159 12516.48 213.05 54673.45 88888.00 2015-06-08 17:50:29.625 159 12516.45 213.05 54673.43 88888.00 2015-06-08 17:50:29.750 159 12516.45 213.05 54673.43 88888.00 2015-06-08 17:50:29.875 159 12516.45 213.03 54673.45 88888.00 2015-06-08 17:50:30.000 159 12516.45 213.00 54673.43 88888.00 2015-06-08 17:50:30.125 159 12516.42 213.03 54673.45 88888.00 2015-06-08 17:50:30.250 159 12516.48 213.03 54673.50 88888.00 2015-06-08 17:50:30.375 159 12516.48 212.97 54673.47 88888.00 2015-06-08 17:50:30.500 159 12516.42 212.97 54673.50 88888.00 2015-06-08 17:50:30.625 159 12516.42 212.95 54673.50 88888.00 2015-06-08 17:50:30.750 159 12516.40 212.95 54673.53 88888.00 2015-06-08 17:50:30.875 159 12516.38 212.95 54673.53 88888.00 2015-06-08 17:50:31.000 159 12516.42 212.90 54673.50 88888.00 2015-06-08 17:50:31.125 159 12516.40 212.90 54673.50 88888.00 2015-06-08 17:50:31.250 159 12516.42 212.88 54673.53 88888.00 2015-06-08 17:50:31.375 159 12516.48 212.90 54673.50 88888.00 2015-06-08 17:50:31.500 159 12516.50 212.93 54673.47 88888.00 2015-06-08 17:50:31.625 159 12516.45 212.90 54673.50 88888.00 2015-06-08 17:50:31.750 159 12516.42 212.90 54673.53 88888.00 2015-06-08 17:50:31.875 159 12516.42 212.90 54673.50 88888.00 2015-06-08 17:50:32.000 159 12516.40 212.88 54673.50 88888.00 2015-06-08 17:50:32.125 159 12516.38 212.88 54673.50 88888.00 2015-06-08 17:50:32.250 159 12516.40 212.85 54673.55 88888.00 2015-06-08 17:50:32.375 159 12516.45 212.90 54673.53 88888.00 2015-06-08 17:50:32.500 159 12516.42 212.85 54673.55 88888.00 2015-06-08 17:50:32.625 159 12516.45 212.82 54673.55 88888.00 2015-06-08 17:50:32.750 159 12516.42 212.82 54673.57 88888.00 2015-06-08 17:50:32.875 159 12516.38 212.80 54673.57 88888.00 2015-06-08 17:50:33.000 159 12516.40 212.82 54673.55 88888.00 2015-06-08 17:50:33.125 159 12516.38 212.80 54673.55 88888.00 2015-06-08 17:50:33.250 159 12516.38 212.78 54673.57 88888.00 2015-06-08 17:50:33.375 159 12516.42 212.80 54673.57 88888.00 2015-06-08 17:50:33.500 159 12516.48 212.80 54673.57 88888.00 2015-06-08 17:50:33.625 159 12516.38 212.78 54673.57 88888.00 2015-06-08 17:50:33.750 159 12516.25 212.80 54673.60 88888.00 2015-06-08 17:50:33.875 159 12516.25 212.78 54673.57 88888.00 2015-06-08 17:50:34.000 159 12516.33 212.72 54673.55 88888.00 2015-06-08 17:50:34.125 159 12516.33 212.78 54673.57 88888.00 2015-06-08 17:50:34.250 159 12516.20 212.78 54673.62 88888.00 2015-06-08 17:50:34.375 159 12516.20 212.80 54673.62 88888.00 2015-06-08 17:50:34.500 159 12516.20 212.78 54673.62 88888.00 2015-06-08 17:50:34.625 159 12516.23 212.75 54673.62 88888.00 2015-06-08 17:50:34.750 159 12516.20 212.75 54673.57 88888.00 2015-06-08 17:50:34.875 159 12516.23 212.75 54673.55 88888.00 2015-06-08 17:50:35.000 159 12516.25 212.75 54673.57 88888.00 2015-06-08 17:50:35.125 159 12516.23 212.78 54673.62 88888.00 2015-06-08 17:50:35.250 159 12516.20 212.75 54673.62 88888.00 2015-06-08 17:50:35.375 159 12516.23 212.75 54673.62 88888.00 2015-06-08 17:50:35.500 159 12516.30 212.78 54673.62 88888.00 2015-06-08 17:50:35.625 159 12516.35 212.78 54673.62 88888.00 2015-06-08 17:50:35.750 159 12516.33 212.80 54673.62 88888.00 2015-06-08 17:50:35.875 159 12516.27 212.80 54673.65 88888.00 2015-06-08 17:50:36.000 159 12516.30 212.80 54673.62 88888.00 2015-06-08 17:50:36.125 159 12516.30 212.80 54673.62 88888.00 2015-06-08 17:50:36.250 159 12516.27 212.80 54673.62 88888.00 2015-06-08 17:50:36.375 159 12516.30 212.78 54673.62 88888.00 2015-06-08 17:50:36.500 159 12516.33 212.80 54673.65 88888.00 2015-06-08 17:50:36.625 159 12516.30 212.80 54673.65 88888.00 2015-06-08 17:50:36.750 159 12516.20 212.85 54673.65 88888.00 2015-06-08 17:50:36.875 159 12516.23 212.82 54673.62 88888.00 2015-06-08 17:50:37.000 159 12516.27 212.82 54673.65 88888.00 2015-06-08 17:50:37.125 159 12516.30 212.82 54673.65 88888.00 2015-06-08 17:50:37.250 159 12516.30 212.82 54673.65 88888.00 2015-06-08 17:50:37.375 159 12516.27 212.82 54673.62 88888.00 2015-06-08 17:50:37.500 159 12516.33 212.82 54673.62 88888.00 2015-06-08 17:50:37.625 159 12516.38 212.85 54673.65 88888.00 2015-06-08 17:50:37.750 159 12516.35 212.85 54673.65 88888.00 2015-06-08 17:50:37.875 159 12516.35 212.82 54673.68 88888.00 2015-06-08 17:50:38.000 159 12516.35 212.80 54673.65 88888.00 2015-06-08 17:50:38.125 159 12516.33 212.80 54673.65 88888.00 2015-06-08 17:50:38.250 159 12516.30 212.82 54673.70 88888.00 2015-06-08 17:50:38.375 159 12516.33 212.85 54673.68 88888.00 2015-06-08 17:50:38.500 159 12516.33 212.82 54673.68 88888.00 2015-06-08 17:50:38.625 159 12516.25 212.80 54673.65 88888.00 2015-06-08 17:50:38.750 159 12516.23 212.80 54673.70 88888.00 2015-06-08 17:50:38.875 159 12516.20 212.82 54673.70 88888.00 2015-06-08 17:50:39.000 159 12516.20 212.78 54673.68 88888.00 2015-06-08 17:50:39.125 159 12516.23 212.78 54673.70 88888.00 2015-06-08 17:50:39.250 159 12516.27 212.80 54673.72 88888.00 2015-06-08 17:50:39.375 159 12516.27 212.80 54673.75 88888.00 2015-06-08 17:50:39.500 159 12516.25 212.78 54673.72 88888.00 2015-06-08 17:50:39.625 159 12516.30 212.78 54673.70 88888.00 2015-06-08 17:50:39.750 159 12516.33 212.78 54673.70 88888.00 2015-06-08 17:50:39.875 159 12516.33 212.78 54673.70 88888.00 2015-06-08 17:50:40.000 159 12516.35 212.72 54673.72 88888.00 2015-06-08 17:50:40.125 159 12516.30 212.70 54673.72 88888.00 2015-06-08 17:50:40.250 159 12516.33 212.70 54673.72 88888.00 2015-06-08 17:50:40.375 159 12516.27 212.70 54673.70 88888.00 2015-06-08 17:50:40.500 159 12516.20 212.70 54673.72 88888.00 2015-06-08 17:50:40.625 159 12516.15 212.68 54673.70 88888.00 2015-06-08 17:50:40.750 159 12516.20 212.68 54673.75 88888.00 2015-06-08 17:50:40.875 159 12516.23 212.68 54673.78 88888.00 2015-06-08 17:50:41.000 159 12516.23 212.62 54673.78 88888.00 2015-06-08 17:50:41.125 159 12516.20 212.65 54673.75 88888.00 2015-06-08 17:50:41.250 159 12516.23 212.65 54673.75 88888.00 2015-06-08 17:50:41.375 159 12516.30 212.65 54673.72 88888.00 2015-06-08 17:50:41.500 159 12516.33 212.60 54673.75 88888.00 2015-06-08 17:50:41.625 159 12516.38 212.60 54673.78 88888.00 2015-06-08 17:50:41.750 159 12516.38 212.57 54673.78 88888.00 2015-06-08 17:50:41.875 159 12516.38 212.55 54673.78 88888.00 2015-06-08 17:50:42.000 159 12516.35 212.57 54673.78 88888.00 2015-06-08 17:50:42.125 159 12516.30 212.60 54673.78 88888.00 2015-06-08 17:50:42.250 159 12516.25 212.55 54673.78 88888.00 2015-06-08 17:50:42.375 159 12516.27 212.53 54673.78 88888.00 2015-06-08 17:50:42.500 159 12516.25 212.57 54673.82 88888.00 2015-06-08 17:50:42.625 159 12516.27 212.57 54673.82 88888.00 2015-06-08 17:50:42.750 159 12516.27 212.60 54673.80 88888.00 2015-06-08 17:50:42.875 159 12516.27 212.60 54673.82 88888.00 2015-06-08 17:50:43.000 159 12516.25 212.55 54673.82 88888.00 2015-06-08 17:50:43.125 159 12516.33 212.55 54673.82 88888.00 2015-06-08 17:50:43.250 159 12516.35 212.60 54673.85 88888.00 2015-06-08 17:50:43.375 159 12516.33 212.62 54673.85 88888.00 2015-06-08 17:50:43.500 159 12516.23 212.62 54673.88 88888.00 2015-06-08 17:50:43.625 159 12516.33 212.65 54673.85 88888.00 2015-06-08 17:50:43.750 159 12516.40 212.65 54673.85 88888.00 2015-06-08 17:50:43.875 159 12516.42 212.70 54673.85 88888.00 2015-06-08 17:50:44.000 159 12516.50 212.75 54673.85 88888.00 2015-06-08 17:50:44.125 159 12516.50 212.75 54673.88 88888.00 2015-06-08 17:50:44.250 159 12516.48 212.75 54673.85 88888.00 2015-06-08 17:50:44.375 159 12516.42 212.78 54673.85 88888.00 2015-06-08 17:50:44.500 159 12516.38 212.80 54673.82 88888.00 2015-06-08 17:50:44.625 159 12516.48 212.85 54673.85 88888.00 2015-06-08 17:50:44.750 159 12516.50 212.88 54673.85 88888.00 2015-06-08 17:50:44.875 159 12516.45 212.90 54673.82 88888.00 2015-06-08 17:50:45.000 159 12516.38 212.90 54673.80 88888.00 2015-06-08 17:50:45.125 159 12516.45 212.93 54673.85 88888.00 2015-06-08 17:50:45.250 159 12516.50 212.95 54673.85 88888.00 2015-06-08 17:50:45.375 159 12516.52 213.03 54673.85 88888.00 2015-06-08 17:50:45.500 159 12516.50 213.03 54673.85 88888.00 2015-06-08 17:50:45.625 159 12516.50 213.03 54673.85 88888.00 2015-06-08 17:50:45.750 159 12516.45 213.05 54673.90 88888.00 2015-06-08 17:50:45.875 159 12516.50 213.05 54673.90 88888.00 2015-06-08 17:50:46.000 159 12516.55 213.05 54673.88 88888.00 2015-06-08 17:50:46.125 159 12516.55 213.05 54673.88 88888.00 2015-06-08 17:50:46.250 159 12516.45 213.03 54673.90 88888.00 2015-06-08 17:50:46.375 159 12516.38 213.07 54673.90 88888.00 2015-06-08 17:50:46.500 159 12516.42 213.10 54673.90 88888.00 2015-06-08 17:50:46.625 159 12516.50 213.05 54673.90 88888.00 2015-06-08 17:50:46.750 159 12516.52 213.07 54673.88 88888.00 2015-06-08 17:50:46.875 159 12516.52 213.07 54673.90 88888.00 2015-06-08 17:50:47.000 159 12516.55 213.10 54673.93 88888.00 2015-06-08 17:50:47.125 159 12516.58 213.12 54673.93 88888.00 2015-06-08 17:50:47.250 159 12516.58 213.10 54673.95 88888.00 2015-06-08 17:50:47.375 159 12516.58 213.12 54673.90 88888.00 2015-06-08 17:50:47.500 159 12516.58 213.15 54673.93 88888.00 2015-06-08 17:50:47.625 159 12516.52 213.15 54673.93 88888.00 2015-06-08 17:50:47.750 159 12516.55 213.18 54673.95 88888.00 2015-06-08 17:50:47.875 159 12516.65 213.18 54673.95 88888.00 2015-06-08 17:50:48.000 159 12516.65 213.18 54673.93 88888.00 2015-06-08 17:50:48.125 159 12516.62 213.20 54673.93 88888.00 2015-06-08 17:50:48.250 159 12516.55 213.20 54673.95 88888.00 2015-06-08 17:50:48.375 159 12516.50 213.22 54673.95 88888.00 2015-06-08 17:50:48.500 159 12516.48 213.22 54673.95 88888.00 2015-06-08 17:50:48.625 159 12516.45 213.25 54673.95 88888.00 2015-06-08 17:50:48.750 159 12516.42 213.28 54673.95 88888.00 2015-06-08 17:50:48.875 159 12516.48 213.28 54673.95 88888.00 2015-06-08 17:50:49.000 159 12516.50 213.28 54673.95 88888.00 2015-06-08 17:50:49.125 159 12516.40 213.28 54673.95 88888.00 2015-06-08 17:50:49.250 159 12516.38 213.28 54674.00 88888.00 2015-06-08 17:50:49.375 159 12516.42 213.28 54673.97 88888.00 2015-06-08 17:50:49.500 159 12516.42 213.28 54673.97 88888.00 2015-06-08 17:50:49.625 159 12516.38 213.32 54673.97 88888.00 2015-06-08 17:50:49.750 159 12516.33 213.30 54673.97 88888.00 2015-06-08 17:50:49.875 159 12516.27 213.28 54673.97 88888.00 2015-06-08 17:50:50.000 159 12516.30 213.30 54674.03 88888.00 2015-06-08 17:50:50.125 159 12516.40 213.32 54674.05 88888.00 2015-06-08 17:50:50.250 159 12516.35 213.28 54674.05 88888.00 2015-06-08 17:50:50.375 159 12516.30 213.28 54674.05 88888.00 2015-06-08 17:50:50.500 159 12516.27 213.30 54674.05 88888.00 2015-06-08 17:50:50.625 159 12516.25 213.28 54674.05 88888.00 2015-06-08 17:50:50.750 159 12516.12 213.25 54674.05 88888.00 2015-06-08 17:50:50.875 159 12516.10 213.30 54674.05 88888.00 2015-06-08 17:50:51.000 159 12516.15 213.30 54674.05 88888.00 2015-06-08 17:50:51.125 159 12516.15 213.32 54674.07 88888.00 2015-06-08 17:50:51.250 159 12516.10 213.30 54674.10 88888.00 2015-06-08 17:50:51.375 159 12516.15 213.32 54674.10 88888.00 2015-06-08 17:50:51.500 159 12516.08 213.32 54674.10 88888.00 2015-06-08 17:50:51.625 159 12516.02 213.28 54674.10 88888.00 2015-06-08 17:50:51.750 159 12515.98 213.28 54674.10 88888.00 2015-06-08 17:50:51.875 159 12516.00 213.25 54674.12 88888.00 2015-06-08 17:50:52.000 159 12516.05 213.28 54674.12 88888.00 2015-06-08 17:50:52.125 159 12516.08 213.28 54674.18 88888.00 2015-06-08 17:50:52.250 159 12516.02 213.28 54674.15 88888.00 2015-06-08 17:50:52.375 159 12516.02 213.25 54674.10 88888.00 2015-06-08 17:50:52.500 159 12516.02 213.22 54674.15 88888.00 2015-06-08 17:50:52.625 159 12515.90 213.20 54674.15 88888.00 2015-06-08 17:50:52.750 159 12515.88 213.18 54674.15 88888.00 2015-06-08 17:50:52.875 159 12515.92 213.18 54674.18 88888.00 2015-06-08 17:50:53.000 159 12515.95 213.15 54674.18 88888.00 2015-06-08 17:50:53.125 159 12515.98 213.15 54674.18 88888.00 2015-06-08 17:50:53.250 159 12515.98 213.12 54674.20 88888.00 2015-06-08 17:50:53.375 159 12515.95 213.12 54674.22 88888.00 2015-06-08 17:50:53.500 159 12515.92 213.15 54674.20 88888.00 2015-06-08 17:50:53.625 159 12515.92 213.15 54674.20 88888.00 2015-06-08 17:50:53.750 159 12515.95 213.10 54674.20 88888.00 2015-06-08 17:50:53.875 159 12515.98 213.10 54674.22 88888.00 2015-06-08 17:50:54.000 159 12515.98 213.07 54674.20 88888.00 2015-06-08 17:50:54.125 159 12516.05 213.07 54674.22 88888.00 2015-06-08 17:50:54.250 159 12516.02 213.03 54674.22 88888.00 2015-06-08 17:50:54.375 159 12516.05 213.05 54674.22 88888.00 2015-06-08 17:50:54.500 159 12516.05 213.05 54674.20 88888.00 2015-06-08 17:50:54.625 159 12516.02 213.05 54674.22 88888.00 2015-06-08 17:50:54.750 159 12516.05 213.05 54674.22 88888.00 2015-06-08 17:50:54.875 159 12516.10 213.00 54674.20 88888.00 2015-06-08 17:50:55.000 159 12516.12 213.00 54674.20 88888.00 2015-06-08 17:50:55.125 159 12516.10 213.05 54674.25 88888.00 2015-06-08 17:50:55.250 159 12516.10 213.03 54674.25 88888.00 2015-06-08 17:50:55.375 159 12516.12 213.00 54674.28 88888.00 2015-06-08 17:50:55.500 159 12516.17 213.00 54674.28 88888.00 2015-06-08 17:50:55.625 159 12516.12 213.00 54674.28 88888.00 2015-06-08 17:50:55.750 159 12516.15 212.97 54674.28 88888.00 2015-06-08 17:50:55.875 159 12516.17 212.97 54674.28 88888.00 2015-06-08 17:50:56.000 159 12516.15 212.95 54674.28 88888.00 2015-06-08 17:50:56.125 159 12516.12 212.93 54674.30 88888.00 2015-06-08 17:50:56.250 159 12516.15 212.95 54674.28 88888.00 2015-06-08 17:50:56.375 159 12516.25 212.95 54674.30 88888.00 2015-06-08 17:50:56.500 159 12516.35 212.97 54674.30 88888.00 2015-06-08 17:50:56.625 159 12516.40 212.93 54674.32 88888.00 2015-06-08 17:50:56.750 159 12516.35 212.93 54674.32 88888.00 2015-06-08 17:50:56.875 159 12516.35 212.88 54674.32 88888.00 2015-06-08 17:50:57.000 159 12516.40 212.88 54674.32 88888.00 2015-06-08 17:50:57.125 159 12516.40 212.82 54674.35 88888.00 2015-06-08 17:50:57.250 159 12516.45 212.78 54674.35 88888.00 2015-06-08 17:50:57.375 159 12516.50 212.80 54674.38 88888.00 2015-06-08 17:50:57.500 159 12516.58 212.78 54674.35 88888.00 2015-06-08 17:50:57.625 159 12516.65 212.75 54674.35 88888.00 2015-06-08 17:50:57.750 159 12516.67 212.72 54674.32 88888.00 2015-06-08 17:50:57.875 159 12516.60 212.68 54674.32 88888.00 2015-06-08 17:50:58.000 159 12516.55 212.65 54674.32 88888.00 2015-06-08 17:50:58.125 159 12516.60 212.65 54674.38 88888.00 2015-06-08 17:50:58.250 159 12516.60 212.60 54674.38 88888.00 2015-06-08 17:50:58.375 159 12516.70 212.57 54674.38 88888.00 2015-06-08 17:50:58.500 159 12516.70 212.53 54674.38 88888.00 2015-06-08 17:50:58.625 159 12516.75 212.53 54674.40 88888.00 2015-06-08 17:50:58.750 159 12516.77 212.53 54674.38 88888.00 2015-06-08 17:50:58.875 159 12516.77 212.50 54674.38 88888.00 2015-06-08 17:50:59.000 159 12516.80 212.47 54674.40 88888.00 2015-06-08 17:50:59.125 159 12516.80 212.45 54674.40 88888.00 2015-06-08 17:50:59.250 159 12516.77 212.38 54674.38 88888.00 2015-06-08 17:50:59.375 159 12516.77 212.35 54674.38 88888.00 2015-06-08 17:50:59.500 159 12516.85 212.40 54674.40 88888.00 2015-06-08 17:50:59.625 159 12516.92 212.45 54674.43 88888.00 2015-06-08 17:50:59.750 159 12516.95 212.43 54674.43 88888.00 2015-06-08 17:50:59.875 159 12516.98 212.40 54674.43 88888.00 2015-06-08 17:51:00.000 159 12517.05 212.40 54674.40 88888.00 2015-06-08 17:51:00.125 159 12517.10 212.43 54674.45 88888.00 2015-06-08 17:51:00.250 159 12517.17 212.38 54674.45 88888.00 2015-06-08 17:51:00.375 159 12517.15 212.40 54674.47 88888.00 2015-06-08 17:51:00.500 159 12517.12 212.38 54674.45 88888.00 2015-06-08 17:51:00.625 159 12517.20 212.38 54674.47 88888.00 2015-06-08 17:51:00.750 159 12517.30 212.38 54674.47 88888.00 2015-06-08 17:51:00.875 159 12517.35 212.32 54674.47 88888.00 2015-06-08 17:51:01.000 159 12517.35 212.30 54674.45 88888.00 2015-06-08 17:51:01.125 159 12517.33 212.28 54674.43 88888.00 2015-06-08 17:51:01.250 159 12517.38 212.25 54674.43 88888.00 2015-06-08 17:51:01.375 159 12517.50 212.25 54674.40 88888.00 2015-06-08 17:51:01.500 159 12517.50 212.22 54674.43 88888.00 2015-06-08 17:51:01.625 159 12517.50 212.25 54674.45 88888.00 2015-06-08 17:51:01.750 159 12517.52 212.20 54674.43 88888.00 2015-06-08 17:51:01.875 159 12517.55 212.18 54674.45 88888.00 2015-06-08 17:51:02.000 159 12517.58 212.20 54674.45 88888.00 2015-06-08 17:51:02.125 159 12517.60 212.18 54674.47 88888.00 2015-06-08 17:51:02.250 159 12517.60 212.15 54674.43 88888.00 2015-06-08 17:51:02.375 159 12517.60 212.15 54674.40 88888.00 2015-06-08 17:51:02.500 159 12517.65 212.15 54674.40 88888.00 2015-06-08 17:51:02.625 159 12517.67 212.10 54674.43 88888.00 2015-06-08 17:51:02.750 159 12517.60 212.07 54674.40 88888.00 2015-06-08 17:51:02.875 159 12517.62 212.07 54674.43 88888.00 2015-06-08 17:51:03.000 159 12517.65 212.07 54674.43 88888.00 2015-06-08 17:51:03.125 159 12517.70 212.12 54674.43 88888.00 2015-06-08 17:51:03.250 159 12517.75 212.07 54674.43 88888.00 2015-06-08 17:51:03.375 159 12517.77 212.07 54674.43 88888.00 2015-06-08 17:51:03.500 159 12517.75 212.05 54674.43 88888.00 2015-06-08 17:51:03.625 159 12517.73 212.05 54674.43 88888.00 2015-06-08 17:51:03.750 159 12517.77 212.07 54674.40 88888.00 2015-06-08 17:51:03.875 159 12517.83 212.10 54674.45 88888.00 2015-06-08 17:51:04.000 159 12517.88 212.07 54674.40 88888.00 2015-06-08 17:51:04.125 159 12517.90 212.05 54674.40 88888.00 2015-06-08 17:51:04.250 159 12517.95 212.03 54674.40 88888.00 2015-06-08 17:51:04.375 159 12518.02 212.03 54674.43 88888.00 2015-06-08 17:51:04.500 159 12518.00 212.05 54674.43 88888.00 2015-06-08 17:51:04.625 159 12517.98 212.03 54674.43 88888.00 2015-06-08 17:51:04.750 159 12517.98 212.00 54674.43 88888.00 2015-06-08 17:51:04.875 159 12518.08 212.00 54674.45 88888.00 2015-06-08 17:51:05.000 159 12518.10 211.95 54674.43 88888.00 2015-06-08 17:51:05.125 159 12518.00 211.90 54674.43 88888.00 2015-06-08 17:51:05.250 159 12517.92 211.88 54674.45 88888.00 2015-06-08 17:51:05.375 159 12517.95 211.85 54674.45 88888.00 2015-06-08 17:51:05.500 159 12517.98 211.82 54674.47 88888.00 2015-06-08 17:51:05.625 159 12518.00 211.82 54674.47 88888.00 2015-06-08 17:51:05.750 159 12518.05 211.78 54674.50 88888.00 2015-06-08 17:51:05.875 159 12518.10 211.72 54674.50 88888.00 2015-06-08 17:51:06.000 159 12518.17 211.72 54674.50 88888.00 2015-06-08 17:51:06.125 159 12518.23 211.68 54674.53 88888.00 2015-06-08 17:51:06.250 159 12518.23 211.62 54674.53 88888.00 2015-06-08 17:51:06.375 159 12518.27 211.62 54674.50 88888.00 2015-06-08 17:51:06.500 159 12518.27 211.60 54674.50 88888.00 2015-06-08 17:51:06.625 159 12518.27 211.57 54674.47 88888.00 2015-06-08 17:51:06.750 159 12518.27 211.57 54674.50 88888.00 2015-06-08 17:51:06.875 159 12518.35 211.57 54674.53 88888.00 2015-06-08 17:51:07.000 159 12518.42 211.55 54674.50 88888.00 2015-06-08 17:51:07.125 159 12518.45 211.50 54674.47 88888.00 2015-06-08 17:51:07.250 159 12518.52 211.50 54674.47 88888.00 2015-06-08 17:51:07.375 159 12518.58 211.47 54674.47 88888.00 2015-06-08 17:51:07.500 159 12518.60 211.47 54674.53 88888.00 2015-06-08 17:51:07.625 159 12518.70 211.47 54674.50 88888.00 2015-06-08 17:51:07.750 159 12518.67 211.45 54674.47 88888.00 2015-06-08 17:51:07.875 159 12518.73 211.43 54674.50 88888.00 2015-06-08 17:51:08.000 159 12518.77 211.40 54674.47 88888.00 2015-06-08 17:51:08.125 159 12518.88 211.40 54674.53 88888.00 2015-06-08 17:51:08.250 159 12518.88 211.38 54674.53 88888.00 2015-06-08 17:51:08.375 159 12518.88 211.38 54674.50 88888.00 2015-06-08 17:51:08.500 159 12518.90 211.30 54674.55 88888.00 2015-06-08 17:51:08.625 159 12518.95 211.28 54674.50 88888.00 2015-06-08 17:51:08.750 159 12519.00 211.28 54674.50 88888.00 2015-06-08 17:51:08.875 159 12519.10 211.25 54674.50 88888.00 2015-06-08 17:51:09.000 159 12519.12 211.22 54674.50 88888.00 2015-06-08 17:51:09.125 159 12519.15 211.20 54674.50 88888.00 2015-06-08 17:51:09.250 159 12519.23 211.20 54674.50 88888.00 2015-06-08 17:51:09.375 159 12519.33 211.25 54674.50 88888.00 2015-06-08 17:51:09.500 159 12519.38 211.22 54674.47 88888.00 2015-06-08 17:51:09.625 159 12519.40 211.18 54674.45 88888.00 2015-06-08 17:51:09.750 159 12519.38 211.18 54674.47 88888.00 2015-06-08 17:51:09.875 159 12519.42 211.15 54674.50 88888.00 2015-06-08 17:51:10.000 159 12519.48 211.12 54674.50 88888.00 2015-06-08 17:51:10.125 159 12519.52 211.07 54674.55 88888.00 2015-06-08 17:51:10.250 159 12519.58 211.05 54674.53 88888.00 2015-06-08 17:51:10.375 159 12519.67 211.07 54674.55 88888.00 2015-06-08 17:51:10.500 159 12519.70 211.05 54674.53 88888.00 2015-06-08 17:51:10.625 159 12519.75 211.05 54674.53 88888.00 2015-06-08 17:51:10.750 159 12519.83 211.03 54674.53 88888.00 2015-06-08 17:51:10.875 159 12519.92 211.00 54674.55 88888.00 2015-06-08 17:51:11.000 159 12519.95 211.00 54674.53 88888.00 2015-06-08 17:51:11.125 159 12519.92 210.97 54674.57 88888.00 2015-06-08 17:51:11.250 159 12519.90 210.93 54674.55 88888.00 2015-06-08 17:51:11.375 159 12519.90 210.93 54674.55 88888.00 2015-06-08 17:51:11.500 159 12519.92 210.95 54674.55 88888.00 2015-06-08 17:51:11.625 159 12519.98 210.95 54674.55 88888.00 2015-06-08 17:51:11.750 159 12520.05 210.95 54674.50 88888.00 2015-06-08 17:51:11.875 159 12520.08 210.93 54674.50 88888.00 2015-06-08 17:51:12.000 159 12520.10 210.90 54674.50 88888.00 2015-06-08 17:51:12.125 159 12520.12 210.93 54674.50 88888.00 2015-06-08 17:51:12.250 159 12520.17 210.90 54674.53 88888.00 2015-06-08 17:51:12.375 159 12520.27 210.90 54674.50 88888.00 2015-06-08 17:51:12.500 159 12520.33 210.88 54674.50 88888.00 2015-06-08 17:51:12.625 159 12520.33 210.93 54674.47 88888.00 2015-06-08 17:51:12.750 159 12520.38 210.93 54674.50 88888.00 2015-06-08 17:51:12.875 159 12520.42 210.95 54674.55 88888.00 2015-06-08 17:51:13.000 159 12520.45 210.95 54674.50 88888.00 2015-06-08 17:51:13.125 159 12520.45 210.95 54674.53 88888.00 2015-06-08 17:51:13.250 159 12520.52 210.95 54674.55 88888.00 2015-06-08 17:51:13.375 159 12520.58 210.93 54674.55 88888.00 2015-06-08 17:51:13.500 159 12520.62 210.90 54674.55 88888.00 2015-06-08 17:51:13.625 159 12520.65 210.90 54674.55 88888.00 2015-06-08 17:51:13.750 159 12520.67 210.93 54674.55 88888.00 2015-06-08 17:51:13.875 159 12520.70 210.93 54674.55 88888.00 2015-06-08 17:51:14.000 159 12520.73 210.93 54674.55 88888.00 2015-06-08 17:51:14.125 159 12520.75 210.97 54674.53 88888.00 2015-06-08 17:51:14.250 159 12520.77 211.00 54674.57 88888.00 2015-06-08 17:51:14.375 159 12520.88 210.97 54674.57 88888.00 2015-06-08 17:51:14.500 159 12520.92 210.95 54674.55 88888.00 2015-06-08 17:51:14.625 159 12520.88 210.95 54674.55 88888.00 2015-06-08 17:51:14.750 159 12520.90 210.95 54674.50 88888.00 2015-06-08 17:51:14.875 159 12520.90 210.97 54674.53 88888.00 2015-06-08 17:51:15.000 159 12520.95 210.97 54674.55 88888.00 2015-06-08 17:51:15.125 159 12521.02 210.97 54674.57 88888.00 2015-06-08 17:51:15.250 159 12521.08 210.97 54674.60 88888.00 2015-06-08 17:51:15.375 159 12521.12 211.00 54674.57 88888.00 2015-06-08 17:51:15.500 159 12521.20 211.00 54674.55 88888.00 2015-06-08 17:51:15.625 159 12521.23 211.00 54674.55 88888.00 2015-06-08 17:51:15.750 159 12521.25 210.97 54674.57 88888.00 2015-06-08 17:51:15.875 159 12521.25 210.97 54674.55 88888.00 2015-06-08 17:51:16.000 159 12521.33 211.00 54674.55 88888.00 2015-06-08 17:51:16.125 159 12521.35 211.00 54674.55 88888.00 2015-06-08 17:51:16.250 159 12521.33 210.97 54674.53 88888.00 2015-06-08 17:51:16.375 159 12521.42 210.97 54674.53 88888.00 2015-06-08 17:51:16.500 159 12521.48 211.00 54674.53 88888.00 2015-06-08 17:51:16.625 159 12521.45 211.00 54674.55 88888.00 2015-06-08 17:51:16.750 159 12521.42 211.03 54674.55 88888.00 2015-06-08 17:51:16.875 159 12521.52 211.00 54674.55 88888.00 2015-06-08 17:51:17.000 159 12521.58 210.97 54674.55 88888.00 2015-06-08 17:51:17.125 159 12521.52 211.00 54674.57 88888.00 2015-06-08 17:51:17.250 159 12521.45 210.97 54674.55 88888.00 2015-06-08 17:51:17.375 159 12521.52 210.95 54674.55 88888.00 2015-06-08 17:51:17.500 159 12521.52 210.97 54674.53 88888.00 2015-06-08 17:51:17.625 159 12521.52 210.95 54674.57 88888.00 2015-06-08 17:51:17.750 159 12521.58 210.97 54674.60 88888.00 2015-06-08 17:51:17.875 159 12521.58 210.97 54674.60 88888.00 2015-06-08 17:51:18.000 159 12521.60 211.00 54674.62 88888.00 2015-06-08 17:51:18.125 159 12521.62 211.00 54674.60 88888.00 2015-06-08 17:51:18.250 159 12521.60 210.97 54674.60 88888.00 2015-06-08 17:51:18.375 159 12521.62 211.00 54674.62 88888.00 2015-06-08 17:51:18.500 159 12521.65 210.97 54674.60 88888.00 2015-06-08 17:51:18.625 159 12521.60 210.93 54674.57 88888.00 2015-06-08 17:51:18.750 159 12521.58 210.93 54674.62 88888.00 2015-06-08 17:51:18.875 159 12521.58 210.95 54674.65 88888.00 2015-06-08 17:51:19.000 159 12521.50 210.90 54674.65 88888.00 2015-06-08 17:51:19.125 159 12521.45 210.88 54674.65 88888.00 2015-06-08 17:51:19.250 159 12521.38 210.85 54674.65 88888.00 2015-06-08 17:51:19.375 159 12521.38 210.85 54674.65 88888.00 2015-06-08 17:51:19.500 159 12521.40 210.85 54674.65 88888.00 2015-06-08 17:51:19.625 159 12521.40 210.85 54674.65 88888.00 2015-06-08 17:51:19.750 159 12521.33 210.82 54674.68 88888.00 2015-06-08 17:51:19.875 159 12521.30 210.85 54674.70 88888.00 2015-06-08 17:51:20.000 159 12521.33 210.85 54674.68 88888.00 2015-06-08 17:51:20.125 159 12521.33 210.82 54674.72 88888.00 2015-06-08 17:51:20.250 159 12521.25 210.78 54674.75 88888.00 2015-06-08 17:51:20.375 159 12521.20 210.78 54674.72 88888.00 2015-06-08 17:51:20.500 159 12521.12 210.75 54674.75 88888.00 2015-06-08 17:51:20.625 159 12521.08 210.80 54674.78 88888.00 2015-06-08 17:51:20.750 159 12521.02 210.82 54674.75 88888.00 2015-06-08 17:51:20.875 159 12521.02 210.78 54674.78 88888.00 2015-06-08 17:51:21.000 159 12521.10 210.78 54674.78 88888.00 2015-06-08 17:51:21.125 159 12521.10 210.80 54674.80 88888.00 2015-06-08 17:51:21.250 159 12521.02 210.78 54674.80 88888.00 2015-06-08 17:51:21.375 159 12521.00 210.75 54674.78 88888.00 2015-06-08 17:51:21.500 159 12520.92 210.72 54674.80 88888.00 2015-06-08 17:51:21.625 159 12520.92 210.72 54674.85 88888.00 2015-06-08 17:51:21.750 159 12520.92 210.72 54674.85 88888.00 2015-06-08 17:51:21.875 159 12520.88 210.75 54674.90 88888.00 2015-06-08 17:51:22.000 159 12520.80 210.72 54674.85 88888.00 2015-06-08 17:51:22.125 159 12520.73 210.72 54674.88 88888.00 2015-06-08 17:51:22.250 159 12520.65 210.68 54674.88 88888.00 2015-06-08 17:51:22.375 159 12520.73 210.68 54674.90 88888.00 2015-06-08 17:51:22.500 159 12520.67 210.68 54674.90 88888.00 2015-06-08 17:51:22.625 159 12520.60 210.68 54674.93 88888.00 2015-06-08 17:51:22.750 159 12520.55 210.68 54674.93 88888.00 2015-06-08 17:51:22.875 159 12520.48 210.68 54674.95 88888.00 2015-06-08 17:51:23.000 159 12520.50 210.62 54674.95 88888.00 2015-06-08 17:51:23.125 159 12520.50 210.60 54674.97 88888.00 2015-06-08 17:51:23.250 159 12520.48 210.65 54674.97 88888.00 2015-06-08 17:51:23.375 159 12520.40 210.65 54674.97 88888.00 2015-06-08 17:51:23.500 159 12520.40 210.60 54675.00 88888.00 2015-06-08 17:51:23.625 159 12520.42 210.60 54675.00 88888.00 2015-06-08 17:51:23.750 159 12520.40 210.60 54675.05 88888.00 2015-06-08 17:51:23.875 159 12520.40 210.60 54675.03 88888.00 2015-06-08 17:51:24.000 159 12520.38 210.57 54675.03 88888.00 2015-06-08 17:51:24.125 159 12520.30 210.55 54675.03 88888.00 2015-06-08 17:51:24.250 159 12520.23 210.57 54675.05 88888.00 2015-06-08 17:51:24.375 159 12520.38 210.60 54675.03 88888.00 2015-06-08 17:51:24.500 159 12520.42 210.55 54675.00 88888.00 2015-06-08 17:51:24.625 159 12520.45 210.50 54675.07 88888.00 2015-06-08 17:51:24.750 159 12520.38 210.47 54675.05 88888.00 2015-06-08 17:51:24.875 159 12520.27 210.47 54675.07 88888.00 2015-06-08 17:51:25.000 159 12520.25 210.53 54675.10 88888.00 2015-06-08 17:51:25.125 159 12520.27 210.53 54675.12 88888.00 2015-06-08 17:51:25.250 159 12520.25 210.43 54675.12 88888.00 2015-06-08 17:51:25.375 159 12520.27 210.43 54675.15 88888.00 2015-06-08 17:51:25.500 159 12520.27 210.47 54675.15 88888.00 2015-06-08 17:51:25.625 159 12520.25 210.47 54675.15 88888.00 2015-06-08 17:51:25.750 159 12520.23 210.45 54675.18 88888.00 2015-06-08 17:51:25.875 159 12520.20 210.43 54675.20 88888.00 2015-06-08 17:51:26.000 159 12520.15 210.40 54675.20 88888.00 2015-06-08 17:51:26.125 159 12520.15 210.43 54675.20 88888.00 2015-06-08 17:51:26.250 159 12520.12 210.38 54675.22 88888.00 2015-06-08 17:51:26.375 159 12520.12 210.38 54675.22 88888.00 2015-06-08 17:51:26.500 159 12520.10 210.38 54675.22 88888.00 2015-06-08 17:51:26.625 159 12520.12 210.38 54675.20 88888.00 2015-06-08 17:51:26.750 159 12520.10 210.38 54675.22 88888.00 2015-06-08 17:51:26.875 159 12520.12 210.35 54675.25 88888.00 2015-06-08 17:51:27.000 159 12520.12 210.35 54675.25 88888.00 2015-06-08 17:51:27.125 159 12520.17 210.35 54675.25 88888.00 2015-06-08 17:51:27.250 159 12520.10 210.30 54675.25 88888.00 2015-06-08 17:51:27.375 159 12520.08 210.25 54675.25 88888.00 2015-06-08 17:51:27.500 159 12520.02 210.28 54675.28 88888.00 2015-06-08 17:51:27.625 159 12520.00 210.30 54675.30 88888.00 2015-06-08 17:51:27.750 159 12520.02 210.28 54675.30 88888.00 2015-06-08 17:51:27.875 159 12520.02 210.25 54675.30 88888.00 2015-06-08 17:51:28.000 159 12520.00 210.20 54675.28 88888.00 2015-06-08 17:51:28.125 159 12520.00 210.18 54675.30 88888.00 2015-06-08 17:51:28.250 159 12519.98 210.15 54675.35 88888.00 2015-06-08 17:51:28.375 159 12520.00 210.18 54675.35 88888.00 2015-06-08 17:51:28.500 159 12520.02 210.18 54675.38 88888.00 2015-06-08 17:51:28.625 159 12520.00 210.15 54675.40 88888.00 2015-06-08 17:51:28.750 159 12519.98 210.15 54675.38 88888.00 2015-06-08 17:51:28.875 159 12520.00 210.10 54675.38 88888.00 2015-06-08 17:51:29.000 159 12520.00 210.10 54675.38 88888.00 2015-06-08 17:51:29.125 159 12519.98 210.12 54675.38 88888.00 2015-06-08 17:51:29.250 159 12519.92 210.15 54675.40 88888.00 2015-06-08 17:51:29.375 159 12519.92 210.15 54675.40 88888.00 2015-06-08 17:51:29.500 159 12519.83 210.15 54675.40 88888.00 2015-06-08 17:51:29.625 159 12519.83 210.12 54675.38 88888.00 2015-06-08 17:51:29.750 159 12519.88 210.10 54675.40 88888.00 2015-06-08 17:51:29.875 159 12519.88 210.12 54675.43 88888.00 2015-06-08 17:51:30.000 159 12519.88 210.12 54675.45 88888.00 2015-06-08 17:51:30.125 159 12519.88 210.12 54675.45 88888.00 2015-06-08 17:51:30.250 159 12519.83 210.10 54675.47 88888.00 2015-06-08 17:51:30.375 159 12519.80 210.10 54675.47 88888.00 2015-06-08 17:51:30.500 159 12519.80 210.07 54675.50 88888.00 2015-06-08 17:51:30.625 159 12519.88 210.10 54675.50 88888.00 2015-06-08 17:51:30.750 159 12519.90 210.15 54675.53 88888.00 2015-06-08 17:51:30.875 159 12519.80 210.10 54675.53 88888.00 2015-06-08 17:51:31.000 159 12519.77 210.07 54675.50 88888.00 2015-06-08 17:51:31.125 159 12519.83 210.12 54675.53 88888.00 2015-06-08 17:51:31.250 159 12519.75 210.10 54675.55 88888.00 2015-06-08 17:51:31.375 159 12519.73 210.07 54675.55 88888.00 2015-06-08 17:51:31.500 159 12519.67 210.10 54675.55 88888.00 2015-06-08 17:51:31.625 159 12519.70 210.12 54675.55 88888.00 2015-06-08 17:51:31.750 159 12519.73 210.12 54675.57 88888.00 2015-06-08 17:51:31.875 159 12519.67 210.10 54675.60 88888.00 2015-06-08 17:51:32.000 159 12519.67 210.07 54675.60 88888.00 2015-06-08 17:51:32.125 159 12519.67 210.05 54675.60 88888.00 2015-06-08 17:51:32.250 159 12519.67 210.05 54675.62 88888.00 2015-06-08 17:51:32.375 159 12519.73 210.07 54675.62 88888.00 2015-06-08 17:51:32.500 159 12519.67 210.07 54675.60 88888.00 2015-06-08 17:51:32.625 159 12519.58 210.10 54675.60 88888.00 2015-06-08 17:51:32.750 159 12519.52 210.12 54675.62 88888.00 2015-06-08 17:51:32.875 159 12519.55 210.10 54675.62 88888.00 2015-06-08 17:51:33.000 159 12519.58 210.10 54675.65 88888.00 2015-06-08 17:51:33.125 159 12519.58 210.07 54675.65 88888.00 2015-06-08 17:51:33.250 159 12519.58 210.10 54675.65 88888.00 2015-06-08 17:51:33.375 159 12519.60 210.12 54675.68 88888.00 2015-06-08 17:51:33.500 159 12519.55 210.18 54675.70 88888.00 2015-06-08 17:51:33.625 159 12519.52 210.15 54675.70 88888.00 2015-06-08 17:51:33.750 159 12519.52 210.18 54675.70 88888.00 2015-06-08 17:51:33.875 159 12519.50 210.25 54675.70 88888.00 2015-06-08 17:51:34.000 159 12519.45 210.30 54675.72 88888.00 2015-06-08 17:51:34.125 159 12519.45 210.32 54675.70 88888.00 2015-06-08 17:51:34.250 159 12519.45 210.30 54675.75 88888.00 2015-06-08 17:51:34.375 159 12519.50 210.32 54675.75 88888.00 2015-06-08 17:51:34.500 159 12519.50 210.35 54675.72 88888.00 2015-06-08 17:51:34.625 159 12519.52 210.35 54675.72 88888.00 2015-06-08 17:51:34.750 159 12519.50 210.35 54675.70 88888.00 2015-06-08 17:51:34.875 159 12519.42 210.35 54675.72 88888.00 2015-06-08 17:51:35.000 159 12519.45 210.40 54675.70 88888.00 2015-06-08 17:51:35.125 159 12519.48 210.43 54675.75 88888.00 2015-06-08 17:51:35.250 159 12519.45 210.40 54675.75 88888.00 2015-06-08 17:51:35.375 159 12519.40 210.45 54675.78 88888.00 2015-06-08 17:51:35.500 159 12519.42 210.43 54675.75 88888.00 2015-06-08 17:51:35.625 159 12519.48 210.43 54675.78 88888.00 2015-06-08 17:51:35.750 159 12519.58 210.47 54675.75 88888.00 2015-06-08 17:51:35.875 159 12519.62 210.47 54675.80 88888.00 2015-06-08 17:51:36.000 159 12519.60 210.45 54675.80 88888.00 2015-06-08 17:51:36.125 159 12519.62 210.45 54675.80 88888.00 2015-06-08 17:51:36.250 159 12519.58 210.47 54675.85 88888.00 2015-06-08 17:51:36.375 159 12519.60 210.50 54675.82 88888.00 2015-06-08 17:51:36.500 159 12519.65 210.55 54675.88 88888.00 2015-06-08 17:51:36.625 159 12519.62 210.55 54675.85 88888.00 2015-06-08 17:51:36.750 159 12519.62 210.60 54675.85 88888.00 2015-06-08 17:51:36.875 159 12519.65 210.62 54675.88 88888.00 2015-06-08 17:51:37.000 159 12519.67 210.60 54675.85 88888.00 2015-06-08 17:51:37.125 159 12519.67 210.60 54675.85 88888.00 2015-06-08 17:51:37.250 159 12519.62 210.65 54675.85 88888.00 2015-06-08 17:51:37.375 159 12519.62 210.70 54675.85 88888.00 2015-06-08 17:51:37.500 159 12519.65 210.72 54675.88 88888.00 2015-06-08 17:51:37.625 159 12519.65 210.75 54675.88 88888.00 2015-06-08 17:51:37.750 159 12519.65 210.75 54675.85 88888.00 2015-06-08 17:51:37.875 159 12519.62 210.72 54675.88 88888.00 2015-06-08 17:51:38.000 159 12519.65 210.72 54675.88 88888.00 2015-06-08 17:51:38.125 159 12519.65 210.80 54675.88 88888.00 2015-06-08 17:51:38.250 159 12519.60 210.85 54675.90 88888.00 2015-06-08 17:51:38.375 159 12519.60 210.90 54675.90 88888.00 2015-06-08 17:51:38.500 159 12519.60 210.88 54675.90 88888.00 2015-06-08 17:51:38.625 159 12519.62 210.90 54675.90 88888.00 2015-06-08 17:51:38.750 159 12519.62 210.93 54675.88 88888.00 2015-06-08 17:51:38.875 159 12519.67 210.93 54675.90 88888.00 2015-06-08 17:51:39.000 159 12519.67 210.95 54675.90 88888.00 2015-06-08 17:51:39.125 159 12519.60 210.97 54675.90 88888.00 2015-06-08 17:51:39.250 159 12519.42 210.97 54675.95 88888.00 2015-06-08 17:51:39.375 159 12519.50 211.03 54675.93 88888.00 2015-06-08 17:51:39.500 159 12519.50 211.03 54675.95 88888.00 2015-06-08 17:51:39.625 159 12519.50 211.07 54675.95 88888.00 2015-06-08 17:51:39.750 159 12519.48 211.10 54675.95 88888.00 2015-06-08 17:51:39.875 159 12519.48 211.07 54675.93 88888.00 2015-06-08 17:51:40.000 159 12519.48 211.12 54675.95 88888.00 2015-06-08 17:51:40.125 159 12519.52 211.15 54675.95 88888.00 2015-06-08 17:51:40.250 159 12519.52 211.12 54675.97 88888.00 2015-06-08 17:51:40.375 159 12519.48 211.18 54675.97 88888.00 2015-06-08 17:51:40.500 159 12519.42 211.18 54675.97 88888.00 2015-06-08 17:51:40.625 159 12519.42 211.18 54676.00 88888.00 2015-06-08 17:51:40.750 159 12519.42 211.20 54676.00 88888.00 2015-06-08 17:51:40.875 159 12519.35 211.20 54676.03 88888.00 2015-06-08 17:51:41.000 159 12519.33 211.22 54676.03 88888.00 2015-06-08 17:51:41.125 159 12519.38 211.25 54676.03 88888.00 2015-06-08 17:51:41.250 159 12519.38 211.30 54676.03 88888.00 2015-06-08 17:51:41.375 159 12519.38 211.28 54676.00 88888.00 2015-06-08 17:51:41.500 159 12519.38 211.32 54675.97 88888.00 2015-06-08 17:51:41.625 159 12519.35 211.35 54676.00 88888.00 2015-06-08 17:51:41.750 159 12519.38 211.35 54676.03 88888.00 2015-06-08 17:51:41.875 159 12519.38 211.40 54676.00 88888.00 2015-06-08 17:51:42.000 159 12519.35 211.45 54676.00 88888.00 2015-06-08 17:51:42.125 159 12519.27 211.43 54676.00 88888.00 2015-06-08 17:51:42.250 159 12519.30 211.43 54676.00 88888.00 2015-06-08 17:51:42.375 159 12519.35 211.45 54676.00 88888.00 2015-06-08 17:51:42.500 159 12519.40 211.50 54676.05 88888.00 2015-06-08 17:51:42.625 159 12519.42 211.50 54676.03 88888.00 2015-06-08 17:51:42.750 159 12519.45 211.50 54676.03 88888.00 2015-06-08 17:51:42.875 159 12519.42 211.50 54676.03 88888.00 2015-06-08 17:51:43.000 159 12519.38 211.53 54676.00 88888.00 2015-06-08 17:51:43.125 159 12519.30 211.53 54676.03 88888.00 2015-06-08 17:51:43.250 159 12519.27 211.53 54676.03 88888.00 2015-06-08 17:51:43.375 159 12519.30 211.53 54676.00 88888.00 2015-06-08 17:51:43.500 159 12519.27 211.53 54676.00 88888.00 2015-06-08 17:51:43.625 159 12519.33 211.55 54676.03 88888.00 2015-06-08 17:51:43.750 159 12519.33 211.57 54676.03 88888.00 2015-06-08 17:51:43.875 159 12519.25 211.55 54676.00 88888.00 2015-06-08 17:51:44.000 159 12519.20 211.57 54676.00 88888.00 2015-06-08 17:51:44.125 159 12519.20 211.57 54676.03 88888.00 2015-06-08 17:51:44.250 159 12519.25 211.57 54676.03 88888.00 2015-06-08 17:51:44.375 159 12519.35 211.57 54676.03 88888.00 2015-06-08 17:51:44.500 159 12519.38 211.62 54676.03 88888.00 2015-06-08 17:51:44.625 159 12519.38 211.60 54676.00 88888.00 2015-06-08 17:51:44.750 159 12519.38 211.62 54676.03 88888.00 2015-06-08 17:51:44.875 159 12519.33 211.68 54676.00 88888.00 2015-06-08 17:51:45.000 159 12519.33 211.65 54676.03 88888.00 2015-06-08 17:51:45.125 159 12519.30 211.62 54676.07 88888.00 2015-06-08 17:51:45.250 159 12519.30 211.68 54676.10 88888.00 2015-06-08 17:51:45.375 159 12519.30 211.68 54676.10 88888.00 2015-06-08 17:51:45.500 159 12519.35 211.68 54676.10 88888.00 2015-06-08 17:51:45.625 159 12519.38 211.68 54676.12 88888.00 2015-06-08 17:51:45.750 159 12519.40 211.68 54676.12 88888.00 2015-06-08 17:51:45.875 159 12519.38 211.68 54676.10 88888.00 2015-06-08 17:51:46.000 159 12519.30 211.65 54676.07 88888.00 2015-06-08 17:51:46.125 159 12519.30 211.65 54676.07 88888.00 2015-06-08 17:51:46.250 159 12519.23 211.60 54676.10 88888.00 2015-06-08 17:51:46.375 159 12519.27 211.57 54676.10 88888.00 2015-06-08 17:51:46.500 159 12519.27 211.60 54676.07 88888.00 2015-06-08 17:51:46.625 159 12519.23 211.60 54676.07 88888.00 2015-06-08 17:51:46.750 159 12519.20 211.57 54676.10 88888.00 2015-06-08 17:51:46.875 159 12519.20 211.57 54676.07 88888.00 2015-06-08 17:51:47.000 159 12519.23 211.60 54676.10 88888.00 2015-06-08 17:51:47.125 159 12519.17 211.62 54676.10 88888.00 2015-06-08 17:51:47.250 159 12519.10 211.60 54676.10 88888.00 2015-06-08 17:51:47.375 159 12519.15 211.60 54676.10 88888.00 2015-06-08 17:51:47.500 159 12519.17 211.57 54676.12 88888.00 2015-06-08 17:51:47.625 159 12519.15 211.57 54676.12 88888.00 2015-06-08 17:51:47.750 159 12519.15 211.60 54676.12 88888.00 2015-06-08 17:51:47.875 159 12519.12 211.57 54676.12 88888.00 2015-06-08 17:51:48.000 159 12519.08 211.57 54676.12 88888.00 2015-06-08 17:51:48.125 159 12519.12 211.57 54676.15 88888.00 2015-06-08 17:51:48.250 159 12519.05 211.57 54676.18 88888.00 2015-06-08 17:51:48.375 159 12519.08 211.62 54676.18 88888.00 2015-06-08 17:51:48.500 159 12519.10 211.65 54676.20 88888.00 2015-06-08 17:51:48.625 159 12519.10 211.65 54676.18 88888.00 2015-06-08 17:51:48.750 159 12519.10 211.65 54676.15 88888.00 2015-06-08 17:51:48.875 159 12519.10 211.65 54676.18 88888.00 2015-06-08 17:51:49.000 159 12519.10 211.65 54676.15 88888.00 2015-06-08 17:51:49.125 159 12519.08 211.65 54676.18 88888.00 2015-06-08 17:51:49.250 159 12519.08 211.70 54676.18 88888.00 2015-06-08 17:51:49.375 159 12519.05 211.72 54676.18 88888.00 2015-06-08 17:51:49.500 159 12519.05 211.72 54676.18 88888.00 2015-06-08 17:51:49.625 159 12519.10 211.78 54676.18 88888.00 2015-06-08 17:51:49.750 159 12519.10 211.80 54676.18 88888.00 2015-06-08 17:51:49.875 159 12519.12 211.82 54676.18 88888.00 2015-06-08 17:51:50.000 159 12519.08 211.85 54676.12 88888.00 2015-06-08 17:51:50.125 159 12519.08 211.85 54676.18 88888.00 2015-06-08 17:51:50.250 159 12519.05 211.82 54676.18 88888.00 2015-06-08 17:51:50.375 159 12519.10 211.82 54676.20 88888.00 2015-06-08 17:51:50.500 159 12519.08 211.88 54676.15 88888.00 2015-06-08 17:51:50.625 159 12519.12 211.90 54676.15 88888.00 2015-06-08 17:51:50.750 159 12519.20 211.93 54676.15 88888.00 2015-06-08 17:51:50.875 159 12519.20 211.93 54676.20 88888.00 2015-06-08 17:51:51.000 159 12519.15 211.97 54676.20 88888.00 2015-06-08 17:51:51.125 159 12519.08 211.95 54676.18 88888.00 2015-06-08 17:51:51.250 159 12519.05 211.93 54676.20 88888.00 2015-06-08 17:51:51.375 159 12519.10 211.90 54676.18 88888.00 2015-06-08 17:51:51.500 159 12519.15 211.90 54676.20 88888.00 2015-06-08 17:51:51.625 159 12519.12 211.95 54676.18 88888.00 2015-06-08 17:51:51.750 159 12519.10 211.95 54676.20 88888.00 2015-06-08 17:51:51.875 159 12519.15 211.95 54676.20 88888.00 2015-06-08 17:51:52.000 159 12519.15 211.90 54676.18 88888.00 2015-06-08 17:51:52.125 159 12519.08 211.88 54676.20 88888.00 2015-06-08 17:51:52.250 159 12519.05 211.85 54676.22 88888.00 2015-06-08 17:51:52.375 159 12519.00 211.82 54676.20 88888.00 2015-06-08 17:51:52.500 159 12519.05 211.82 54676.20 88888.00 2015-06-08 17:51:52.625 159 12519.08 211.82 54676.20 88888.00 2015-06-08 17:51:52.750 159 12519.12 211.85 54676.20 88888.00 2015-06-08 17:51:52.875 159 12519.17 211.82 54676.22 88888.00 2015-06-08 17:51:53.000 159 12519.12 211.78 54676.18 88888.00 2015-06-08 17:51:53.125 159 12519.08 211.78 54676.18 88888.00 2015-06-08 17:51:53.250 159 12519.08 211.78 54676.20 88888.00 2015-06-08 17:51:53.375 159 12519.12 211.78 54676.18 88888.00 2015-06-08 17:51:53.500 159 12519.05 211.78 54676.20 88888.00 2015-06-08 17:51:53.625 159 12519.00 211.70 54676.20 88888.00 2015-06-08 17:51:53.750 159 12519.02 211.70 54676.18 88888.00 2015-06-08 17:51:53.875 159 12519.08 211.70 54676.20 88888.00 2015-06-08 17:51:54.000 159 12519.05 211.68 54676.20 88888.00 2015-06-08 17:51:54.125 159 12519.00 211.65 54676.22 88888.00 2015-06-08 17:51:54.250 159 12519.00 211.62 54676.20 88888.00 2015-06-08 17:51:54.375 159 12518.98 211.65 54676.22 88888.00 2015-06-08 17:51:54.500 159 12518.98 211.62 54676.22 88888.00 2015-06-08 17:51:54.625 159 12518.95 211.62 54676.25 88888.00 2015-06-08 17:51:54.750 159 12518.95 211.60 54676.22 88888.00 2015-06-08 17:51:54.875 159 12518.92 211.60 54676.20 88888.00 2015-06-08 17:51:55.000 159 12518.88 211.62 54676.22 88888.00 2015-06-08 17:51:55.125 159 12518.83 211.60 54676.28 88888.00 2015-06-08 17:51:55.250 159 12518.83 211.57 54676.28 88888.00 2015-06-08 17:51:55.375 159 12518.80 211.55 54676.28 88888.00 2015-06-08 17:51:55.500 159 12518.83 211.60 54676.28 88888.00 2015-06-08 17:51:55.625 159 12518.83 211.62 54676.30 88888.00 2015-06-08 17:51:55.750 159 12518.90 211.65 54676.30 88888.00 2015-06-08 17:51:55.875 159 12518.92 211.65 54676.30 88888.00 2015-06-08 17:51:56.000 159 12518.88 211.62 54676.32 88888.00 2015-06-08 17:51:56.125 159 12518.83 211.65 54676.32 88888.00 2015-06-08 17:51:56.250 159 12518.83 211.65 54676.35 88888.00 2015-06-08 17:51:56.375 159 12518.83 211.68 54676.32 88888.00 2015-06-08 17:51:56.500 159 12518.80 211.68 54676.35 88888.00 2015-06-08 17:51:56.625 159 12518.80 211.70 54676.35 88888.00 2015-06-08 17:51:56.750 159 12518.77 211.70 54676.35 88888.00 2015-06-08 17:51:56.875 159 12518.77 211.72 54676.35 88888.00 2015-06-08 17:51:57.000 159 12518.77 211.72 54676.32 88888.00 2015-06-08 17:51:57.125 159 12518.77 211.72 54676.35 88888.00 2015-06-08 17:51:57.250 159 12518.70 211.72 54676.38 88888.00 2015-06-08 17:51:57.375 159 12518.75 211.75 54676.38 88888.00 2015-06-08 17:51:57.500 159 12518.77 211.78 54676.38 88888.00 2015-06-08 17:51:57.625 159 12518.80 211.75 54676.40 88888.00 2015-06-08 17:51:57.750 159 12518.73 211.78 54676.40 88888.00 2015-06-08 17:51:57.875 159 12518.70 211.80 54676.40 88888.00 2015-06-08 17:51:58.000 159 12518.77 211.80 54676.40 88888.00 2015-06-08 17:51:58.125 159 12518.75 211.78 54676.38 88888.00 2015-06-08 17:51:58.250 159 12518.67 211.78 54676.40 88888.00 2015-06-08 17:51:58.375 159 12518.67 211.85 54676.40 88888.00 2015-06-08 17:51:58.500 159 12518.65 211.82 54676.40 88888.00 2015-06-08 17:51:58.625 159 12518.62 211.85 54676.43 88888.00 2015-06-08 17:51:58.750 159 12518.70 211.88 54676.43 88888.00 2015-06-08 17:51:58.875 159 12518.70 211.90 54676.40 88888.00 2015-06-08 17:51:59.000 159 12518.65 211.93 54676.43 88888.00 2015-06-08 17:51:59.125 159 12518.65 211.95 54676.43 88888.00 2015-06-08 17:51:59.250 159 12518.62 211.93 54676.43 88888.00 2015-06-08 17:51:59.375 159 12518.65 211.93 54676.40 88888.00 2015-06-08 17:51:59.500 159 12518.58 211.95 54676.43 88888.00 2015-06-08 17:51:59.625 159 12518.58 211.95 54676.43 88888.00 2015-06-08 17:51:59.750 159 12518.60 211.97 54676.40 88888.00 2015-06-08 17:51:59.875 159 12518.62 211.97 54676.45 88888.00 2015-06-08 17:52:00.000 159 12518.60 211.95 54676.45 88888.00 2015-06-08 17:52:00.125 159 12518.50 211.95 54676.43 88888.00 2015-06-08 17:52:00.250 159 12518.48 211.95 54676.45 88888.00 2015-06-08 17:52:00.375 159 12518.52 211.95 54676.47 88888.00 2015-06-08 17:52:00.500 159 12518.60 211.93 54676.47 88888.00 2015-06-08 17:52:00.625 159 12518.58 211.93 54676.47 88888.00 2015-06-08 17:52:00.750 159 12518.52 211.90 54676.45 88888.00 2015-06-08 17:52:00.875 159 12518.52 211.88 54676.43 88888.00 2015-06-08 17:52:01.000 159 12518.48 211.88 54676.45 88888.00 2015-06-08 17:52:01.125 159 12518.45 211.90 54676.47 88888.00 2015-06-08 17:52:01.250 159 12518.40 211.95 54676.53 88888.00 2015-06-08 17:52:01.375 159 12518.42 211.95 54676.53 88888.00 2015-06-08 17:52:01.500 159 12518.48 211.95 54676.50 88888.00 2015-06-08 17:52:01.625 159 12518.48 211.93 54676.47 88888.00 2015-06-08 17:52:01.750 159 12518.52 211.90 54676.47 88888.00 2015-06-08 17:52:01.875 159 12518.50 211.93 54676.50 88888.00 2015-06-08 17:52:02.000 159 12518.48 211.95 54676.53 88888.00 2015-06-08 17:52:02.125 159 12518.45 211.97 54676.50 88888.00 2015-06-08 17:52:02.250 159 12518.48 211.95 54676.47 88888.00 2015-06-08 17:52:02.375 159 12518.58 211.95 54676.47 88888.00 2015-06-08 17:52:02.500 159 12518.60 211.97 54676.45 88888.00 2015-06-08 17:52:02.625 159 12518.65 212.00 54676.47 88888.00 2015-06-08 17:52:02.750 159 12518.67 212.00 54676.50 88888.00 2015-06-08 17:52:02.875 159 12518.62 211.97 54676.45 88888.00 2015-06-08 17:52:03.000 159 12518.67 212.00 54676.45 88888.00 2015-06-08 17:52:03.125 159 12518.75 212.05 54676.47 88888.00 2015-06-08 17:52:03.250 159 12518.70 212.12 54676.50 88888.00 2015-06-08 17:52:03.375 159 12518.67 212.12 54676.47 88888.00 2015-06-08 17:52:03.500 159 12518.73 212.15 54676.47 88888.00 2015-06-08 17:52:03.625 159 12518.77 212.22 54676.47 88888.00 2015-06-08 17:52:03.750 159 12518.85 212.22 54676.50 88888.00 2015-06-08 17:52:03.875 159 12518.90 212.28 54676.50 88888.00 2015-06-08 17:52:04.000 159 12518.88 212.32 54676.45 88888.00 2015-06-08 17:52:04.125 159 12518.90 212.38 54676.45 88888.00 2015-06-08 17:52:04.250 159 12518.98 212.40 54676.47 88888.00 2015-06-08 17:52:04.375 159 12518.98 212.38 54676.45 88888.00 2015-06-08 17:52:04.500 159 12518.92 212.40 54676.45 88888.00 2015-06-08 17:52:04.625 159 12518.92 212.47 54676.45 88888.00 2015-06-08 17:52:04.750 159 12518.98 212.50 54676.45 88888.00 2015-06-08 17:52:04.875 159 12519.05 212.53 54676.43 88888.00 2015-06-08 17:52:05.000 159 12519.02 212.60 54676.43 88888.00 2015-06-08 17:52:05.125 159 12519.00 212.62 54676.43 88888.00 2015-06-08 17:52:05.250 159 12519.02 212.65 54676.40 88888.00 2015-06-08 17:52:05.375 159 12519.08 212.68 54676.43 88888.00 2015-06-08 17:52:05.500 159 12519.00 212.72 54676.40 88888.00 2015-06-08 17:52:05.625 159 12519.00 212.80 54676.38 88888.00 2015-06-08 17:52:05.750 159 12519.05 212.80 54676.40 88888.00 2015-06-08 17:52:05.875 159 12519.08 212.82 54676.40 88888.00 2015-06-08 17:52:06.000 159 12519.02 212.88 54676.40 88888.00 2015-06-08 17:52:06.125 159 12519.02 212.90 54676.43 88888.00 2015-06-08 17:52:06.250 159 12519.00 212.95 54676.43 88888.00 2015-06-08 17:52:06.375 159 12519.02 212.97 54676.43 88888.00 2015-06-08 17:52:06.500 159 12518.98 213.00 54676.40 88888.00 2015-06-08 17:52:06.625 159 12519.00 213.00 54676.40 88888.00 2015-06-08 17:52:06.750 159 12519.02 213.03 54676.40 88888.00 2015-06-08 17:52:06.875 159 12519.00 213.07 54676.45 88888.00 2015-06-08 17:52:07.000 159 12519.00 213.12 54676.43 88888.00 2015-06-08 17:52:07.125 159 12518.98 213.12 54676.38 88888.00 2015-06-08 17:52:07.250 159 12518.98 213.18 54676.40 88888.00 2015-06-08 17:52:07.375 159 12519.08 213.25 54676.40 88888.00 2015-06-08 17:52:07.500 159 12519.05 213.25 54676.40 88888.00 2015-06-08 17:52:07.625 159 12519.02 213.28 54676.40 88888.00 2015-06-08 17:52:07.750 159 12518.98 213.30 54676.38 88888.00 2015-06-08 17:52:07.875 159 12518.90 213.35 54676.38 88888.00 2015-06-08 17:52:08.000 159 12518.85 213.40 54676.35 88888.00 2015-06-08 17:52:08.125 159 12518.85 213.38 54676.38 88888.00 2015-06-08 17:52:08.250 159 12518.90 213.40 54676.40 88888.00 2015-06-08 17:52:08.375 159 12518.92 213.45 54676.40 88888.00 2015-06-08 17:52:08.500 159 12518.92 213.53 54676.43 88888.00 2015-06-08 17:52:08.625 159 12518.88 213.53 54676.43 88888.00 2015-06-08 17:52:08.750 159 12518.85 213.50 54676.40 88888.00 2015-06-08 17:52:08.875 159 12518.75 213.50 54676.38 88888.00 2015-06-08 17:52:09.000 159 12518.73 213.53 54676.38 88888.00 2015-06-08 17:52:09.125 159 12518.67 213.55 54676.38 88888.00 2015-06-08 17:52:09.250 159 12518.60 213.57 54676.40 88888.00 2015-06-08 17:52:09.375 159 12518.60 213.60 54676.38 88888.00 2015-06-08 17:52:09.500 159 12518.60 213.60 54676.38 88888.00 2015-06-08 17:52:09.625 159 12518.65 213.68 54676.40 88888.00 2015-06-08 17:52:09.750 159 12518.62 213.72 54676.43 88888.00 2015-06-08 17:52:09.875 159 12518.58 213.70 54676.40 88888.00 2015-06-08 17:52:10.000 159 12518.52 213.70 54676.40 88888.00 2015-06-08 17:52:10.125 159 12518.52 213.75 54676.43 88888.00 2015-06-08 17:52:10.250 159 12518.48 213.78 54676.45 88888.00 2015-06-08 17:52:10.375 159 12518.38 213.80 54676.43 88888.00 2015-06-08 17:52:10.500 159 12518.33 213.85 54676.45 88888.00 2015-06-08 17:52:10.625 159 12518.33 213.88 54676.47 88888.00 2015-06-08 17:52:10.750 159 12518.30 213.88 54676.45 88888.00 2015-06-08 17:52:10.875 159 12518.25 213.90 54676.45 88888.00 2015-06-08 17:52:11.000 159 12518.23 213.95 54676.47 88888.00 2015-06-08 17:52:11.125 159 12518.12 214.00 54676.50 88888.00 2015-06-08 17:52:11.250 159 12518.02 214.03 54676.50 88888.00 2015-06-08 17:52:11.375 159 12518.00 214.05 54676.50 88888.00 2015-06-08 17:52:11.500 159 12517.95 214.07 54676.47 88888.00 2015-06-08 17:52:11.625 159 12517.90 214.07 54676.47 88888.00 2015-06-08 17:52:11.750 159 12517.83 214.10 54676.50 88888.00 2015-06-08 17:52:11.875 159 12517.80 214.18 54676.50 88888.00 2015-06-08 17:52:12.000 159 12517.83 214.20 54676.50 88888.00 2015-06-08 17:52:12.125 159 12517.80 214.22 54676.47 88888.00 2015-06-08 17:52:12.250 159 12517.77 214.25 54676.50 88888.00 2015-06-08 17:52:12.375 159 12517.83 214.25 54676.50 88888.00 2015-06-08 17:52:12.500 159 12517.77 214.30 54676.50 88888.00 2015-06-08 17:52:12.625 159 12517.73 214.32 54676.50 88888.00 2015-06-08 17:52:12.750 159 12517.70 214.35 54676.50 88888.00 2015-06-08 17:52:12.875 159 12517.65 214.38 54676.47 88888.00 2015-06-08 17:52:13.000 159 12517.65 214.38 54676.45 88888.00 2015-06-08 17:52:13.125 159 12517.65 214.40 54676.50 88888.00 2015-06-08 17:52:13.250 159 12517.62 214.43 54676.53 88888.00 2015-06-08 17:52:13.375 159 12517.62 214.45 54676.55 88888.00 2015-06-08 17:52:13.500 159 12517.58 214.47 54676.53 88888.00 2015-06-08 17:52:13.625 159 12517.60 214.50 54676.50 88888.00 2015-06-08 17:52:13.750 159 12517.58 214.55 54676.50 88888.00 2015-06-08 17:52:13.875 159 12517.55 214.55 54676.53 88888.00 2015-06-08 17:52:14.000 159 12517.55 214.57 54676.50 88888.00 2015-06-08 17:52:14.125 159 12517.52 214.62 54676.53 88888.00 2015-06-08 17:52:14.250 159 12517.45 214.60 54676.53 88888.00 2015-06-08 17:52:14.375 159 12517.45 214.60 54676.55 88888.00 2015-06-08 17:52:14.500 159 12517.45 214.62 54676.55 88888.00 2015-06-08 17:52:14.625 159 12517.45 214.68 54676.55 88888.00 2015-06-08 17:52:14.750 159 12517.48 214.75 54676.57 88888.00 2015-06-08 17:52:14.875 159 12517.45 214.72 54676.57 88888.00 2015-06-08 17:52:15.000 159 12517.42 214.72 54676.55 88888.00 2015-06-08 17:52:15.125 159 12517.42 214.80 54676.57 88888.00 2015-06-08 17:52:15.250 159 12517.42 214.78 54676.60 88888.00 2015-06-08 17:52:15.375 159 12517.42 214.78 54676.60 88888.00 2015-06-08 17:52:15.500 159 12517.40 214.82 54676.57 88888.00 2015-06-08 17:52:15.625 159 12517.40 214.85 54676.60 88888.00 2015-06-08 17:52:15.750 159 12517.38 214.82 54676.60 88888.00 2015-06-08 17:52:15.875 159 12517.27 214.82 54676.60 88888.00 2015-06-08 17:52:16.000 159 12517.27 214.90 54676.62 88888.00 2015-06-08 17:52:16.125 159 12517.35 214.93 54676.62 88888.00 2015-06-08 17:52:16.250 159 12517.30 214.93 54676.60 88888.00 2015-06-08 17:52:16.375 159 12517.15 214.90 54676.57 88888.00 2015-06-08 17:52:16.500 159 12517.08 214.90 54676.57 88888.00 2015-06-08 17:52:16.625 159 12517.10 214.97 54676.60 88888.00 2015-06-08 17:52:16.750 159 12517.12 215.00 54676.62 88888.00 2015-06-08 17:52:16.875 159 12517.17 214.97 54676.62 88888.00 2015-06-08 17:52:17.000 159 12517.12 214.97 54676.62 88888.00 2015-06-08 17:52:17.125 159 12517.05 215.00 54676.62 88888.00 2015-06-08 17:52:17.250 159 12517.02 214.97 54676.65 88888.00 2015-06-08 17:52:17.375 159 12516.98 215.00 54676.65 88888.00 2015-06-08 17:52:17.500 159 12516.90 214.97 54676.65 88888.00 2015-06-08 17:52:17.625 159 12516.85 215.00 54676.65 88888.00 2015-06-08 17:52:17.750 159 12516.88 215.00 54676.65 88888.00 2015-06-08 17:52:17.875 159 12516.95 215.00 54676.62 88888.00 2015-06-08 17:52:18.000 159 12516.90 214.97 54676.65 88888.00 2015-06-08 17:52:18.125 159 12516.88 215.03 54676.68 88888.00 2015-06-08 17:52:18.250 159 12516.83 215.00 54676.65 88888.00 2015-06-08 17:52:18.375 159 12516.80 215.00 54676.62 88888.00 2015-06-08 17:52:18.500 159 12516.83 215.00 54676.65 88888.00 2015-06-08 17:52:18.625 159 12516.83 214.97 54676.65 88888.00 2015-06-08 17:52:18.750 159 12516.80 214.97 54676.65 88888.00 2015-06-08 17:52:18.875 159 12516.75 215.00 54676.68 88888.00 2015-06-08 17:52:19.000 159 12516.73 215.00 54676.65 88888.00 2015-06-08 17:52:19.125 159 12516.75 214.97 54676.65 88888.00 2015-06-08 17:52:19.250 159 12516.70 214.97 54676.65 88888.00 2015-06-08 17:52:19.375 159 12516.73 214.95 54676.65 88888.00 2015-06-08 17:52:19.500 159 12516.73 214.93 54676.62 88888.00 2015-06-08 17:52:19.625 159 12516.75 214.90 54676.62 88888.00 2015-06-08 17:52:19.750 159 12516.75 214.93 54676.62 88888.00 2015-06-08 17:52:19.875 159 12516.77 214.90 54676.65 88888.00 2015-06-08 17:52:20.000 159 12516.80 214.90 54676.68 88888.00 2015-06-08 17:52:20.125 159 12516.75 214.88 54676.65 88888.00 2015-06-08 17:52:20.250 159 12516.70 214.88 54676.70 88888.00 2015-06-08 17:52:20.375 159 12516.75 214.88 54676.68 88888.00 2015-06-08 17:52:20.500 159 12516.75 214.82 54676.68 88888.00 2015-06-08 17:52:20.625 159 12516.77 214.80 54676.65 88888.00 2015-06-08 17:52:20.750 159 12516.85 214.78 54676.65 88888.00 2015-06-08 17:52:20.875 159 12516.80 214.72 54676.62 88888.00 2015-06-08 17:52:21.000 159 12516.83 214.70 54676.65 88888.00 2015-06-08 17:52:21.125 159 12516.80 214.70 54676.68 88888.00 2015-06-08 17:52:21.250 159 12516.65 214.72 54676.68 88888.00 2015-06-08 17:52:21.375 159 12516.65 214.72 54676.68 88888.00 2015-06-08 17:52:21.500 159 12516.60 214.65 54676.65 88888.00 2015-06-08 17:52:21.625 159 12516.58 214.60 54676.65 88888.00 2015-06-08 17:52:21.750 159 12516.58 214.60 54676.68 88888.00 2015-06-08 17:52:21.875 159 12516.52 214.62 54676.65 88888.00 2015-06-08 17:52:22.000 159 12516.45 214.57 54676.65 88888.00 2015-06-08 17:52:22.125 159 12516.42 214.57 54676.65 88888.00 2015-06-08 17:52:22.250 159 12516.45 214.53 54676.65 88888.00 2015-06-08 17:52:22.375 159 12516.52 214.53 54676.70 88888.00 2015-06-08 17:52:22.500 159 12516.48 214.47 54676.70 88888.00 2015-06-08 17:52:22.625 159 12516.38 214.45 54676.68 88888.00 2015-06-08 17:52:22.750 159 12516.30 214.43 54676.65 88888.00 2015-06-08 17:52:22.875 159 12516.23 214.43 54676.65 88888.00 2015-06-08 17:52:23.000 159 12516.25 214.43 54676.65 88888.00 2015-06-08 17:52:23.125 159 12516.30 214.43 54676.62 88888.00 2015-06-08 17:52:23.250 159 12516.35 214.38 54676.65 88888.00 2015-06-08 17:52:23.375 159 12516.27 214.40 54676.65 88888.00 2015-06-08 17:52:23.500 159 12516.20 214.38 54676.65 88888.00 2015-06-08 17:52:23.625 159 12516.20 214.30 54676.65 88888.00 2015-06-08 17:52:23.750 159 12516.23 214.28 54676.68 88888.00 2015-06-08 17:52:23.875 159 12516.17 214.28 54676.68 88888.00 2015-06-08 17:52:24.000 159 12516.15 214.22 54676.62 88888.00 2015-06-08 17:52:24.125 159 12516.10 214.15 54676.62 88888.00 2015-06-08 17:52:24.250 159 12516.08 214.12 54676.62 88888.00 2015-06-08 17:52:24.375 159 12516.08 214.10 54676.62 88888.00 2015-06-08 17:52:24.500 159 12516.10 214.07 54676.60 88888.00 2015-06-08 17:52:24.625 159 12516.10 214.03 54676.57 88888.00 2015-06-08 17:52:24.750 159 12516.10 213.97 54676.55 88888.00 2015-06-08 17:52:24.875 159 12516.05 213.95 54676.55 88888.00 2015-06-08 17:52:25.000 159 12516.02 213.93 54676.57 88888.00 2015-06-08 17:52:25.125 159 12516.02 213.93 54676.57 88888.00 2015-06-08 17:52:25.250 159 12516.05 213.88 54676.57 88888.00 2015-06-08 17:52:25.375 159 12516.08 213.85 54676.57 88888.00 2015-06-08 17:52:25.500 159 12516.08 213.85 54676.57 88888.00 2015-06-08 17:52:25.625 159 12516.10 213.82 54676.55 88888.00 2015-06-08 17:52:25.750 159 12516.10 213.78 54676.53 88888.00 2015-06-08 17:52:25.875 159 12516.10 213.70 54676.57 88888.00 2015-06-08 17:52:26.000 159 12516.02 213.70 54676.57 88888.00 2015-06-08 17:52:26.125 159 12516.02 213.68 54676.57 88888.00 2015-06-08 17:52:26.250 159 12516.08 213.62 54676.55 88888.00 2015-06-08 17:52:26.375 159 12516.05 213.60 54676.53 88888.00 2015-06-08 17:52:26.500 159 12516.00 213.57 54676.53 88888.00 2015-06-08 17:52:26.625 159 12516.00 213.55 54676.53 88888.00 2015-06-08 17:52:26.750 159 12516.00 213.55 54676.53 88888.00 2015-06-08 17:52:26.875 159 12516.00 213.53 54676.50 88888.00 2015-06-08 17:52:27.000 159 12515.98 213.47 54676.55 88888.00 2015-06-08 17:52:27.125 159 12515.92 213.45 54676.50 88888.00 2015-06-08 17:52:27.250 159 12515.90 213.43 54676.53 88888.00 2015-06-08 17:52:27.375 159 12515.90 213.43 54676.53 88888.00 2015-06-08 17:52:27.500 159 12515.85 213.43 54676.53 88888.00 2015-06-08 17:52:27.625 159 12515.83 213.38 54676.50 88888.00 2015-06-08 17:52:27.750 159 12515.83 213.35 54676.50 88888.00 2015-06-08 17:52:27.875 159 12515.85 213.32 54676.50 88888.00 2015-06-08 17:52:28.000 159 12515.83 213.30 54676.47 88888.00 2015-06-08 17:52:28.125 159 12515.77 213.28 54676.47 88888.00 2015-06-08 17:52:28.250 159 12515.62 213.22 54676.47 88888.00 2015-06-08 17:52:28.375 159 12515.62 213.22 54676.50 88888.00 2015-06-08 17:52:28.500 159 12515.65 213.20 54676.50 88888.00 2015-06-08 17:52:28.625 159 12515.70 213.18 54676.50 88888.00 2015-06-08 17:52:28.750 159 12515.70 213.15 54676.50 88888.00 2015-06-08 17:52:28.875 159 12515.60 213.07 54676.47 88888.00 2015-06-08 17:52:29.000 159 12515.58 213.00 54676.40 88888.00 2015-06-08 17:52:29.125 159 12515.55 212.97 54676.40 88888.00 2015-06-08 17:52:29.250 159 12515.52 212.93 54676.40 88888.00 2015-06-08 17:52:29.375 159 12515.55 212.90 54676.40 88888.00 2015-06-08 17:52:29.500 159 12515.55 212.88 54676.43 88888.00 2015-06-08 17:52:29.625 159 12515.42 212.85 54676.40 88888.00 2015-06-08 17:52:29.750 159 12515.33 212.80 54676.43 88888.00 2015-06-08 17:52:29.875 159 12515.33 212.78 54676.40 88888.00 2015-06-08 17:52:30.000 159 12515.30 212.72 54676.40 88888.00 2015-06-08 17:52:30.125 159 12515.27 212.68 54676.40 88888.00 2015-06-08 17:52:30.250 159 12515.20 212.60 54676.40 88888.00 2015-06-08 17:52:30.375 159 12515.20 212.57 54676.38 88888.00 2015-06-08 17:52:30.500 159 12515.17 212.53 54676.38 88888.00 2015-06-08 17:52:30.625 159 12515.17 212.47 54676.40 88888.00 2015-06-08 17:52:30.750 159 12515.15 212.47 54676.43 88888.00 2015-06-08 17:52:30.875 159 12515.08 212.43 54676.40 88888.00 2015-06-08 17:52:31.000 159 12515.08 212.38 54676.43 88888.00 2015-06-08 17:52:31.125 159 12515.00 212.38 54676.40 88888.00 2015-06-08 17:52:31.250 159 12514.85 212.30 54676.40 88888.00 2015-06-08 17:52:31.375 159 12514.83 212.30 54676.38 88888.00 2015-06-08 17:52:31.500 159 12514.83 212.25 54676.38 88888.00 2015-06-08 17:52:31.625 159 12514.75 212.22 54676.43 88888.00 2015-06-08 17:52:31.750 159 12514.65 212.22 54676.43 88888.00 2015-06-08 17:52:31.875 159 12514.60 212.20 54676.40 88888.00 2015-06-08 17:52:32.000 159 12514.55 212.22 54676.43 88888.00 2015-06-08 17:52:32.125 159 12514.48 212.18 54676.45 88888.00 2015-06-08 17:52:32.250 159 12514.38 212.15 54676.43 88888.00 2015-06-08 17:52:32.375 159 12514.40 212.15 54676.40 88888.00 2015-06-08 17:52:32.500 159 12514.35 212.18 54676.43 88888.00 2015-06-08 17:52:32.625 159 12514.25 212.18 54676.38 88888.00 2015-06-08 17:52:32.750 159 12514.27 212.15 54676.38 88888.00 2015-06-08 17:52:32.875 159 12514.27 212.12 54676.40 88888.00 2015-06-08 17:52:33.000 159 12514.17 212.15 54676.38 88888.00 2015-06-08 17:52:33.125 159 12514.05 212.12 54676.35 88888.00 2015-06-08 17:52:33.250 159 12513.95 212.07 54676.35 88888.00 2015-06-08 17:52:33.375 159 12513.88 212.07 54676.38 88888.00 2015-06-08 17:52:33.500 159 12513.80 212.10 54676.38 88888.00 2015-06-08 17:52:33.625 159 12513.80 212.07 54676.38 88888.00 2015-06-08 17:52:33.750 159 12513.73 212.05 54676.38 88888.00 2015-06-08 17:52:33.875 159 12513.62 212.05 54676.35 88888.00 2015-06-08 17:52:34.000 159 12513.62 212.05 54676.35 88888.00 2015-06-08 17:52:34.125 159 12513.58 212.07 54676.38 88888.00 2015-06-08 17:52:34.250 159 12513.42 212.03 54676.38 88888.00 2015-06-08 17:52:34.375 159 12513.33 212.03 54676.38 88888.00 2015-06-08 17:52:34.500 159 12513.25 212.05 54676.38 88888.00 2015-06-08 17:52:34.625 159 12513.17 212.03 54676.35 88888.00 2015-06-08 17:52:34.750 159 12513.17 212.00 54676.35 88888.00 2015-06-08 17:52:34.875 159 12513.08 211.97 54676.32 88888.00 2015-06-08 17:52:35.000 159 12513.05 212.00 54676.35 88888.00 2015-06-08 17:52:35.125 159 12512.95 212.00 54676.40 88888.00 2015-06-08 17:52:35.250 159 12512.77 212.00 54676.40 88888.00 2015-06-08 17:52:35.375 159 12512.75 212.03 54676.40 88888.00 2015-06-08 17:52:35.500 159 12512.75 212.05 54676.38 88888.00 2015-06-08 17:52:35.625 159 12512.73 212.00 54676.38 88888.00 2015-06-08 17:52:35.750 159 12512.67 212.00 54676.35 88888.00 2015-06-08 17:52:35.875 159 12512.58 211.97 54676.35 88888.00 2015-06-08 17:52:36.000 159 12512.50 211.97 54676.35 88888.00 2015-06-08 17:52:36.125 159 12512.50 212.00 54676.38 88888.00 2015-06-08 17:52:36.250 159 12512.40 212.03 54676.38 88888.00 2015-06-08 17:52:36.375 159 12512.25 212.03 54676.35 88888.00 2015-06-08 17:52:36.500 159 12512.15 212.00 54676.32 88888.00 2015-06-08 17:52:36.625 159 12512.15 212.00 54676.35 88888.00 2015-06-08 17:52:36.750 159 12512.12 212.03 54676.32 88888.00 2015-06-08 17:52:36.875 159 12512.02 212.00 54676.35 88888.00 2015-06-08 17:52:37.000 159 12511.95 212.03 54676.35 88888.00 2015-06-08 17:52:37.125 159 12511.92 212.00 54676.35 88888.00 2015-06-08 17:52:37.250 159 12511.83 212.00 54676.32 88888.00 2015-06-08 17:52:37.375 159 12511.73 212.00 54676.28 88888.00 2015-06-08 17:52:37.500 159 12511.65 212.03 54676.30 88888.00 2015-06-08 17:52:37.625 159 12511.60 212.03 54676.30 88888.00 2015-06-08 17:52:37.750 159 12511.55 212.05 54676.32 88888.00 2015-06-08 17:52:37.875 159 12511.50 212.05 54676.28 88888.00 2015-06-08 17:52:38.000 159 12511.48 212.03 54676.28 88888.00 2015-06-08 17:52:38.125 159 12511.38 212.03 54676.30 88888.00 2015-06-08 17:52:38.250 159 12511.27 212.03 54676.30 88888.00 2015-06-08 17:52:38.375 159 12511.25 212.05 54676.32 88888.00 2015-06-08 17:52:38.500 159 12511.25 212.05 54676.32 88888.00 2015-06-08 17:52:38.625 159 12511.23 212.05 54676.30 88888.00 2015-06-08 17:52:38.750 159 12511.15 212.03 54676.30 88888.00 2015-06-08 17:52:38.875 159 12511.15 212.05 54676.32 88888.00 2015-06-08 17:52:39.000 159 12511.10 212.07 54676.30 88888.00 2015-06-08 17:52:39.125 159 12511.02 212.07 54676.30 88888.00 2015-06-08 17:52:39.250 159 12510.95 212.07 54676.30 88888.00 2015-06-08 17:52:39.375 159 12510.85 212.12 54676.28 88888.00 2015-06-08 17:52:39.500 159 12510.75 212.12 54676.30 88888.00 2015-06-08 17:52:39.625 159 12510.67 212.12 54676.25 88888.00 2015-06-08 17:52:39.750 159 12510.65 212.18 54676.28 88888.00 2015-06-08 17:52:39.875 159 12510.62 212.18 54676.25 88888.00 2015-06-08 17:52:40.000 159 12510.55 212.15 54676.25 88888.00 2015-06-08 17:52:40.125 159 12510.42 212.18 54676.25 88888.00 2015-06-08 17:52:40.250 159 12510.38 212.18 54676.28 88888.00 2015-06-08 17:52:40.375 159 12510.33 212.20 54676.28 88888.00 2015-06-08 17:52:40.500 159 12510.25 212.20 54676.25 88888.00 2015-06-08 17:52:40.625 159 12510.15 212.20 54676.22 88888.00 2015-06-08 17:52:40.750 159 12510.05 212.18 54676.22 88888.00 2015-06-08 17:52:40.875 159 12510.00 212.18 54676.25 88888.00 2015-06-08 17:52:41.000 159 12509.92 212.20 54676.25 88888.00 2015-06-08 17:52:41.125 159 12509.90 212.22 54676.25 88888.00 2015-06-08 17:52:41.250 159 12509.83 212.25 54676.25 88888.00 2015-06-08 17:52:41.375 159 12509.75 212.22 54676.20 88888.00 2015-06-08 17:52:41.500 159 12509.62 212.22 54676.22 88888.00 2015-06-08 17:52:41.625 159 12509.55 212.20 54676.22 88888.00 2015-06-08 17:52:41.750 159 12509.55 212.25 54676.22 88888.00 2015-06-08 17:52:41.875 159 12509.50 212.25 54676.20 88888.00 2015-06-08 17:52:42.000 159 12509.45 212.30 54676.20 88888.00 2015-06-08 17:52:42.125 159 12509.40 212.35 54676.20 88888.00 2015-06-08 17:52:42.250 159 12509.30 212.32 54676.18 88888.00 2015-06-08 17:52:42.375 159 12509.20 212.30 54676.18 88888.00 2015-06-08 17:52:42.500 159 12509.17 212.32 54676.20 88888.00 2015-06-08 17:52:42.625 159 12509.08 212.32 54676.18 88888.00 2015-06-08 17:52:42.750 159 12509.02 212.35 54676.15 88888.00 2015-06-08 17:52:42.875 159 12509.00 212.38 54676.15 88888.00 2015-06-08 17:52:43.000 159 12508.92 212.38 54676.15 88888.00 2015-06-08 17:52:43.125 159 12508.83 212.43 54676.15 88888.00 2015-06-08 17:52:43.250 159 12508.67 212.45 54676.10 88888.00 2015-06-08 17:52:43.375 159 12508.60 212.47 54676.12 88888.00 2015-06-08 17:52:43.500 159 12508.52 212.50 54676.12 88888.00 2015-06-08 17:52:43.625 159 12508.42 212.55 54676.10 88888.00 2015-06-08 17:52:43.750 159 12508.42 212.57 54676.07 88888.00 2015-06-08 17:52:43.875 159 12508.45 212.60 54676.07 88888.00 2015-06-08 17:52:44.000 159 12508.40 212.65 54676.05 88888.00 2015-06-08 17:52:44.125 159 12508.30 212.68 54676.10 88888.00 2015-06-08 17:52:44.250 159 12508.12 212.65 54676.05 88888.00 2015-06-08 17:52:44.375 159 12508.05 212.68 54676.05 88888.00 2015-06-08 17:52:44.500 159 12508.00 212.70 54676.05 88888.00 2015-06-08 17:52:44.625 159 12507.95 212.78 54676.03 88888.00 2015-06-08 17:52:44.750 159 12507.92 212.80 54676.05 88888.00 2015-06-08 17:52:44.875 159 12507.85 212.85 54676.05 88888.00 2015-06-08 17:52:45.000 159 12507.67 212.88 54676.05 88888.00 2015-06-08 17:52:45.125 159 12507.55 212.88 54676.03 88888.00 2015-06-08 17:52:45.250 159 12507.48 212.90 54676.05 88888.00 2015-06-08 17:52:45.375 159 12507.45 212.95 54676.05 88888.00 2015-06-08 17:52:45.500 159 12507.35 213.00 54676.03 88888.00 2015-06-08 17:52:45.625 159 12507.30 213.03 54676.00 88888.00 2015-06-08 17:52:45.750 159 12507.27 213.05 54675.97 88888.00 2015-06-08 17:52:45.875 159 12507.25 213.07 54675.97 88888.00 2015-06-08 17:52:46.000 159 12507.27 213.07 54675.97 88888.00 2015-06-08 17:52:46.125 159 12507.23 213.10 54675.95 88888.00 2015-06-08 17:52:46.250 159 12507.12 213.12 54675.95 88888.00 2015-06-08 17:52:46.375 159 12507.12 213.18 54675.95 88888.00 2015-06-08 17:52:46.500 159 12507.05 213.25 54675.95 88888.00 2015-06-08 17:52:46.625 159 12506.92 213.25 54675.95 88888.00 2015-06-08 17:52:46.750 159 12506.88 213.30 54675.95 88888.00 2015-06-08 17:52:46.875 159 12506.75 213.35 54675.95 88888.00 2015-06-08 17:52:47.000 159 12506.75 213.38 54675.93 88888.00 2015-06-08 17:52:47.125 159 12506.73 213.43 54675.90 88888.00 2015-06-08 17:52:47.250 159 12506.58 213.47 54675.90 88888.00 2015-06-08 17:52:47.375 159 12506.48 213.53 54675.90 88888.00 2015-06-08 17:52:47.500 159 12506.40 213.55 54675.88 88888.00 2015-06-08 17:52:47.625 159 12506.38 213.57 54675.85 88888.00 2015-06-08 17:52:47.750 159 12506.33 213.62 54675.82 88888.00 2015-06-08 17:52:47.875 159 12506.25 213.68 54675.85 88888.00 2015-06-08 17:52:48.000 159 12506.17 213.75 54675.82 88888.00 2015-06-08 17:52:48.125 159 12506.17 213.80 54675.82 88888.00 2015-06-08 17:52:48.250 159 12506.10 213.82 54675.80 88888.00 2015-06-08 17:52:48.375 159 12505.95 213.82 54675.80 88888.00 2015-06-08 17:52:48.500 159 12505.90 213.93 54675.82 88888.00 2015-06-08 17:52:48.625 159 12505.95 213.97 54675.82 88888.00 2015-06-08 17:52:48.750 159 12505.90 214.03 54675.82 88888.00 2015-06-08 17:52:48.875 159 12505.75 214.07 54675.78 88888.00 2015-06-08 17:52:49.000 159 12505.65 214.15 54675.75 88888.00 2015-06-08 17:52:49.125 159 12505.58 214.20 54675.75 88888.00 2015-06-08 17:52:49.250 159 12505.52 214.22 54675.72 88888.00 2015-06-08 17:52:49.375 159 12505.45 214.28 54675.72 88888.00 2015-06-08 17:52:49.500 159 12505.33 214.30 54675.70 88888.00 2015-06-08 17:52:49.625 159 12505.30 214.35 54675.70 88888.00 2015-06-08 17:52:49.750 159 12505.23 214.43 54675.70 88888.00 2015-06-08 17:52:49.875 159 12505.10 214.47 54675.70 88888.00 2015-06-08 17:52:50.000 159 12505.02 214.50 54675.65 88888.00 2015-06-08 17:52:50.125 159 12505.02 214.57 54675.65 88888.00 2015-06-08 17:52:50.250 159 12504.95 214.57 54675.62 88888.00 2015-06-08 17:52:50.375 159 12504.92 214.62 54675.65 88888.00 2015-06-08 17:52:50.500 159 12504.88 214.70 54675.65 88888.00 2015-06-08 17:52:50.625 159 12504.88 214.72 54675.62 88888.00 2015-06-08 17:52:50.750 159 12504.80 214.75 54675.60 88888.00 2015-06-08 17:52:50.875 159 12504.70 214.80 54675.60 88888.00 2015-06-08 17:52:51.000 159 12504.65 214.82 54675.57 88888.00 2015-06-08 17:52:51.125 159 12504.60 214.88 54675.57 88888.00 2015-06-08 17:52:51.250 159 12504.52 214.88 54675.55 88888.00 2015-06-08 17:52:51.375 159 12504.52 214.93 54675.55 88888.00 2015-06-08 17:52:51.500 159 12504.45 214.97 54675.55 88888.00 2015-06-08 17:52:51.625 159 12504.40 215.00 54675.53 88888.00 2015-06-08 17:52:51.750 159 12504.40 215.07 54675.53 88888.00 2015-06-08 17:52:51.875 159 12504.40 215.15 54675.53 88888.00 2015-06-08 17:52:52.000 159 12504.38 215.15 54675.47 88888.00 2015-06-08 17:52:52.125 159 12504.38 215.20 54675.50 88888.00 2015-06-08 17:52:52.250 159 12504.33 215.18 54675.45 88888.00 2015-06-08 17:52:52.375 159 12504.30 215.20 54675.45 88888.00 2015-06-08 17:52:52.500 159 12504.27 215.25 54675.45 88888.00 2015-06-08 17:52:52.625 159 12504.25 215.32 54675.43 88888.00 2015-06-08 17:52:52.750 159 12504.15 215.35 54675.40 88888.00 2015-06-08 17:52:52.875 159 12504.17 215.40 54675.38 88888.00 2015-06-08 17:52:53.000 159 12504.15 215.43 54675.32 88888.00 2015-06-08 17:52:53.125 159 12504.15 215.47 54675.32 88888.00 2015-06-08 17:52:53.250 159 12504.02 215.55 54675.32 88888.00 2015-06-08 17:52:53.375 159 12504.00 215.57 54675.30 88888.00 2015-06-08 17:52:53.500 159 12503.98 215.62 54675.30 88888.00 2015-06-08 17:52:53.625 159 12503.95 215.65 54675.28 88888.00 2015-06-08 17:52:53.750 159 12503.98 215.68 54675.25 88888.00 2015-06-08 17:52:53.875 159 12503.98 215.72 54675.28 88888.00 2015-06-08 17:52:54.000 159 12503.95 215.78 54675.22 88888.00 2015-06-08 17:52:54.125 159 12503.88 215.78 54675.22 88888.00 2015-06-08 17:52:54.250 159 12503.88 215.82 54675.18 88888.00 2015-06-08 17:52:54.375 159 12503.88 215.82 54675.15 88888.00 2015-06-08 17:52:54.500 159 12503.85 215.90 54675.15 88888.00 2015-06-08 17:52:54.625 159 12503.92 215.95 54675.15 88888.00 2015-06-08 17:52:54.750 159 12503.85 216.00 54675.15 88888.00 2015-06-08 17:52:54.875 159 12503.73 216.07 54675.18 88888.00 2015-06-08 17:52:55.000 159 12503.67 216.10 54675.15 88888.00 2015-06-08 17:52:55.125 159 12503.67 216.15 54675.12 88888.00 2015-06-08 17:52:55.250 159 12503.60 216.20 54675.12 88888.00 2015-06-08 17:52:55.375 159 12503.58 216.25 54675.10 88888.00 2015-06-08 17:52:55.500 159 12503.60 216.28 54675.05 88888.00 2015-06-08 17:52:55.625 159 12503.67 216.32 54675.03 88888.00 2015-06-08 17:52:55.750 159 12503.70 216.35 54675.03 88888.00 2015-06-08 17:52:55.875 159 12503.60 216.40 54675.00 88888.00 2015-06-08 17:52:56.000 159 12503.50 216.43 54674.97 88888.00 2015-06-08 17:52:56.125 159 12503.50 216.45 54674.93 88888.00 2015-06-08 17:52:56.250 159 12503.55 216.50 54674.95 88888.00 2015-06-08 17:52:56.375 159 12503.65 216.60 54674.95 88888.00 2015-06-08 17:52:56.500 159 12503.67 216.68 54674.90 88888.00 2015-06-08 17:52:56.625 159 12503.60 216.70 54674.90 88888.00 2015-06-08 17:52:56.750 159 12503.55 216.70 54674.88 88888.00 2015-06-08 17:52:56.875 159 12503.60 216.72 54674.80 88888.00 2015-06-08 17:52:57.000 159 12503.65 216.80 54674.80 88888.00 2015-06-08 17:52:57.125 159 12503.62 216.80 54674.80 88888.00 2015-06-08 17:52:57.250 159 12503.60 216.82 54674.75 88888.00 2015-06-08 17:52:57.375 159 12503.60 216.85 54674.72 88888.00 2015-06-08 17:52:57.500 159 12503.50 216.90 54674.72 88888.00 2015-06-08 17:52:57.625 159 12503.45 216.95 54674.72 88888.00 2015-06-08 17:52:57.750 159 12503.52 217.03 54674.70 88888.00 2015-06-08 17:52:57.875 159 12503.58 217.00 54674.65 88888.00 2015-06-08 17:52:58.000 159 12503.60 217.03 54674.62 88888.00 2015-06-08 17:52:58.125 159 12503.62 217.10 54674.62 88888.00 2015-06-08 17:52:58.250 159 12503.60 217.15 54674.62 88888.00 2015-06-08 17:52:58.375 159 12503.58 217.20 54674.57 88888.00 2015-06-08 17:52:58.500 159 12503.58 217.25 54674.57 88888.00 2015-06-08 17:52:58.625 159 12503.58 217.30 54674.57 88888.00 2015-06-08 17:52:58.750 159 12503.52 217.32 54674.55 88888.00 2015-06-08 17:52:58.875 159 12503.50 217.32 54674.53 88888.00 2015-06-08 17:52:59.000 159 12503.50 217.32 54674.47 88888.00 2015-06-08 17:52:59.125 159 12503.52 217.35 54674.47 88888.00 2015-06-08 17:52:59.250 159 12503.55 217.43 54674.47 88888.00 2015-06-08 17:52:59.375 159 12503.58 217.43 54674.43 88888.00 2015-06-08 17:52:59.500 159 12503.58 217.45 54674.40 88888.00 2015-06-08 17:52:59.625 159 12503.55 217.50 54674.38 88888.00 2015-06-08 17:52:59.750 159 12503.55 217.55 54674.38 88888.00 2015-06-08 17:52:59.875 159 12503.52 217.57 54674.38 88888.00 2015-06-08 17:53:00.000 159 12503.60 217.60 54674.35 88888.00 2015-06-08 17:53:00.125 159 12503.73 217.62 54674.32 88888.00 2015-06-08 17:53:00.250 159 12503.70 217.57 54674.30 88888.00 2015-06-08 17:53:00.375 159 12503.67 217.62 54674.30 88888.00 2015-06-08 17:53:00.500 159 12503.62 217.68 54674.25 88888.00 2015-06-08 17:53:00.625 159 12503.67 217.72 54674.25 88888.00 2015-06-08 17:53:00.750 159 12503.70 217.75 54674.20 88888.00 2015-06-08 17:53:00.875 159 12503.67 217.80 54674.20 88888.00 2015-06-08 17:53:01.000 159 12503.73 217.82 54674.18 88888.00 2015-06-08 17:53:01.125 159 12503.70 217.90 54674.18 88888.00 2015-06-08 17:53:01.250 159 12503.70 217.93 54674.12 88888.00 2015-06-08 17:53:01.375 159 12503.75 217.95 54674.10 88888.00 2015-06-08 17:53:01.500 159 12503.77 218.00 54674.03 88888.00 2015-06-08 17:53:01.625 159 12503.80 218.03 54674.00 88888.00 2015-06-08 17:53:01.750 159 12503.85 218.00 54674.00 88888.00 2015-06-08 17:53:01.875 159 12503.83 218.00 54674.00 88888.00 2015-06-08 17:53:02.000 159 12503.77 218.05 54674.00 88888.00 2015-06-08 17:53:02.125 159 12503.77 218.07 54673.97 88888.00 2015-06-08 17:53:02.250 159 12503.77 218.05 54673.90 88888.00 2015-06-08 17:53:02.375 159 12503.83 218.10 54673.90 88888.00 2015-06-08 17:53:02.500 159 12503.85 218.10 54673.88 88888.00 2015-06-08 17:53:02.625 159 12503.95 218.07 54673.85 88888.00 2015-06-08 17:53:02.750 159 12503.98 218.10 54673.82 88888.00 2015-06-08 17:53:02.875 159 12503.95 218.10 54673.82 88888.00 2015-06-08 17:53:03.000 159 12504.00 218.10 54673.75 88888.00 2015-06-08 17:53:03.125 159 12504.15 218.10 54673.75 88888.00 2015-06-08 17:53:03.250 159 12504.08 218.10 54673.70 88888.00 2015-06-08 17:53:03.375 159 12504.02 218.10 54673.68 88888.00 2015-06-08 17:53:03.500 159 12504.08 218.12 54673.68 88888.00 2015-06-08 17:53:03.625 159 12504.15 218.15 54673.68 88888.00 2015-06-08 17:53:03.750 159 12504.23 218.18 54673.68 88888.00 2015-06-08 17:53:03.875 159 12504.25 218.15 54673.62 88888.00 2015-06-08 17:53:04.000 159 12504.23 218.15 54673.57 88888.00 2015-06-08 17:53:04.125 159 12504.27 218.15 54673.55 88888.00 2015-06-08 17:53:04.250 159 12504.30 218.20 54673.55 88888.00 2015-06-08 17:53:04.375 159 12504.38 218.20 54673.55 88888.00 2015-06-08 17:53:04.500 159 12504.40 218.20 54673.47 88888.00 2015-06-08 17:53:04.625 159 12504.45 218.20 54673.47 88888.00 2015-06-08 17:53:04.750 159 12504.52 218.20 54673.45 88888.00 2015-06-08 17:53:04.875 159 12504.55 218.20 54673.40 88888.00 2015-06-08 17:53:05.000 159 12504.58 218.22 54673.40 88888.00 2015-06-08 17:53:05.125 159 12504.70 218.25 54673.40 88888.00 2015-06-08 17:53:05.250 159 12504.73 218.25 54673.38 88888.00 2015-06-08 17:53:05.375 159 12504.77 218.25 54673.35 88888.00 2015-06-08 17:53:05.500 159 12504.77 218.30 54673.32 88888.00 2015-06-08 17:53:05.625 159 12504.73 218.28 54673.32 88888.00 2015-06-08 17:53:05.750 159 12504.75 218.28 54673.30 88888.00 2015-06-08 17:53:05.875 159 12504.83 218.25 54673.30 88888.00 2015-06-08 17:53:06.000 159 12504.85 218.25 54673.25 88888.00 2015-06-08 17:53:06.125 159 12504.98 218.32 54673.25 88888.00 2015-06-08 17:53:06.250 159 12504.98 218.28 54673.18 88888.00 2015-06-08 17:53:06.375 159 12505.00 218.30 54673.18 88888.00 2015-06-08 17:53:06.500 159 12505.12 218.30 54673.15 88888.00 2015-06-08 17:53:06.625 159 12505.20 218.30 54673.12 88888.00 2015-06-08 17:53:06.750 159 12505.23 218.30 54673.12 88888.00 2015-06-08 17:53:06.875 159 12505.23 218.30 54673.10 88888.00 2015-06-08 17:53:07.000 159 12505.25 218.30 54673.07 88888.00 2015-06-08 17:53:07.125 159 12505.30 218.35 54673.03 88888.00 2015-06-08 17:53:07.250 159 12505.33 218.35 54673.00 88888.00 2015-06-08 17:53:07.375 159 12505.35 218.35 54672.95 88888.00 2015-06-08 17:53:07.500 159 12505.40 218.38 54672.93 88888.00 2015-06-08 17:53:07.625 159 12505.52 218.35 54672.90 88888.00 2015-06-08 17:53:07.750 159 12505.62 218.35 54672.85 88888.00 2015-06-08 17:53:07.875 159 12505.67 218.35 54672.85 88888.00 2015-06-08 17:53:08.000 159 12505.67 218.38 54672.80 88888.00 2015-06-08 17:53:08.125 159 12505.65 218.40 54672.78 88888.00 2015-06-08 17:53:08.250 159 12505.75 218.40 54672.78 88888.00 2015-06-08 17:53:08.375 159 12505.90 218.43 54672.75 88888.00 2015-06-08 17:53:08.500 159 12506.02 218.45 54672.72 88888.00 2015-06-08 17:53:08.625 159 12506.10 218.47 54672.68 88888.00 2015-06-08 17:53:08.750 159 12506.20 218.43 54672.65 88888.00 2015-06-08 17:53:08.875 159 12506.33 218.47 54672.62 88888.00 2015-06-08 17:53:09.000 159 12506.40 218.53 54672.60 88888.00 2015-06-08 17:53:09.125 159 12506.35 218.57 54672.57 88888.00 2015-06-08 17:53:09.250 159 12506.40 218.60 54672.55 88888.00 2015-06-08 17:53:09.375 159 12506.48 218.65 54672.53 88888.00 2015-06-08 17:53:09.500 159 12506.65 218.68 54672.50 88888.00 2015-06-08 17:53:09.625 159 12506.75 218.75 54672.47 88888.00 2015-06-08 17:53:09.750 159 12506.80 218.78 54672.45 88888.00 2015-06-08 17:53:09.875 159 12506.88 218.80 54672.40 88888.00 2015-06-08 17:53:10.000 159 12506.92 218.85 54672.38 88888.00 2015-06-08 17:53:10.125 159 12507.05 218.88 54672.35 88888.00 2015-06-08 17:53:10.250 159 12507.23 218.95 54672.35 88888.00 2015-06-08 17:53:10.375 159 12507.35 219.03 54672.32 88888.00 2015-06-08 17:53:10.500 159 12507.42 219.03 54672.28 88888.00 2015-06-08 17:53:10.625 159 12507.55 219.07 54672.22 88888.00 2015-06-08 17:53:10.750 159 12507.65 219.10 54672.18 88888.00 2015-06-08 17:53:10.875 159 12507.80 219.12 54672.18 88888.00 2015-06-08 17:53:11.000 159 12507.92 219.18 54672.15 88888.00 2015-06-08 17:53:11.125 159 12508.02 219.25 54672.12 88888.00 2015-06-08 17:53:11.250 159 12508.15 219.28 54672.07 88888.00 2015-06-08 17:53:11.375 159 12508.27 219.32 54672.05 88888.00 2015-06-08 17:53:11.500 159 12508.42 219.38 54672.03 88888.00 2015-06-08 17:53:11.625 159 12508.50 219.43 54672.00 88888.00 2015-06-08 17:53:11.750 159 12508.58 219.47 54671.97 88888.00 2015-06-08 17:53:11.875 159 12508.75 219.53 54671.95 88888.00 2015-06-08 17:53:12.000 159 12508.80 219.60 54671.90 88888.00 2015-06-08 17:53:12.125 159 12508.90 219.65 54671.90 88888.00 2015-06-08 17:53:12.250 159 12509.02 219.68 54671.88 88888.00 2015-06-08 17:53:12.375 159 12509.25 219.75 54671.85 88888.00 2015-06-08 17:53:12.500 159 12509.45 219.80 54671.82 88888.00 2015-06-08 17:53:12.625 159 12509.52 219.85 54671.80 88888.00 2015-06-08 17:53:12.750 159 12509.58 219.90 54671.78 88888.00 2015-06-08 17:53:12.875 159 12509.67 219.95 54671.75 88888.00 2015-06-08 17:53:13.000 159 12509.88 219.97 54671.68 88888.00 2015-06-08 17:53:13.125 159 12509.95 220.00 54671.65 88888.00 2015-06-08 17:53:13.250 159 12510.05 220.00 54671.62 88888.00 2015-06-08 17:53:13.375 159 12510.15 220.10 54671.60 88888.00 2015-06-08 17:53:13.500 159 12510.23 220.15 54671.60 88888.00 2015-06-08 17:53:13.625 159 12510.30 220.28 54671.60 88888.00 2015-06-08 17:53:13.750 159 12510.40 220.32 54671.57 88888.00 2015-06-08 17:53:13.875 159 12510.45 220.30 54671.50 88888.00 2015-06-08 17:53:14.000 159 12510.52 220.35 54671.45 88888.00 2015-06-08 17:53:14.125 159 12510.70 220.43 54671.43 88888.00 2015-06-08 17:53:14.250 159 12510.85 220.47 54671.45 88888.00 2015-06-08 17:53:14.375 159 12510.98 220.55 54671.43 88888.00 2015-06-08 17:53:14.500 159 12511.02 220.60 54671.32 88888.00 2015-06-08 17:53:14.625 159 12511.15 220.62 54671.32 88888.00 2015-06-08 17:53:14.750 159 12511.25 220.68 54671.28 88888.00 2015-06-08 17:53:14.875 159 12511.38 220.75 54671.25 88888.00 2015-06-08 17:53:15.000 159 12511.52 220.82 54671.25 88888.00 2015-06-08 17:53:15.125 159 12511.62 220.85 54671.22 88888.00 2015-06-08 17:53:15.250 159 12511.67 220.90 54671.20 88888.00 2015-06-08 17:53:15.375 159 12511.85 220.95 54671.20 88888.00 2015-06-08 17:53:15.500 159 12511.92 221.03 54671.20 88888.00 2015-06-08 17:53:15.625 159 12512.05 221.07 54671.18 88888.00 2015-06-08 17:53:15.750 159 12512.15 221.12 54671.15 88888.00 2015-06-08 17:53:15.875 159 12512.25 221.18 54671.12 88888.00 2015-06-08 17:53:16.000 159 12512.30 221.22 54671.10 88888.00 2015-06-08 17:53:16.125 159 12512.38 221.28 54671.05 88888.00 2015-06-08 17:53:16.250 159 12512.50 221.38 54671.07 88888.00 2015-06-08 17:53:16.375 159 12512.62 221.35 54671.00 88888.00 2015-06-08 17:53:16.500 159 12512.70 221.40 54671.00 88888.00 2015-06-08 17:53:16.625 159 12512.77 221.50 54671.03 88888.00 2015-06-08 17:53:16.750 159 12512.85 221.53 54671.00 88888.00 2015-06-08 17:53:16.875 159 12512.90 221.55 54671.00 88888.00 2015-06-08 17:53:17.000 159 12513.02 221.55 54670.97 88888.00 2015-06-08 17:53:17.125 159 12513.12 221.60 54670.97 88888.00 2015-06-08 17:53:17.250 159 12513.23 221.62 54670.93 88888.00 2015-06-08 17:53:17.375 159 12513.33 221.65 54670.88 88888.00 2015-06-08 17:53:17.500 159 12513.35 221.65 54670.85 88888.00 2015-06-08 17:53:17.625 159 12513.45 221.70 54670.85 88888.00 2015-06-08 17:53:17.750 159 12513.55 221.78 54670.82 88888.00 2015-06-08 17:53:17.875 159 12513.62 221.80 54670.85 88888.00 2015-06-08 17:53:18.000 159 12513.70 221.80 54670.80 88888.00 2015-06-08 17:53:18.125 159 12513.70 221.82 54670.80 88888.00 2015-06-08 17:53:18.250 159 12513.80 221.90 54670.80 88888.00 2015-06-08 17:53:18.375 159 12513.95 221.95 54670.78 88888.00 2015-06-08 17:53:18.500 159 12514.02 221.97 54670.75 88888.00 2015-06-08 17:53:18.625 159 12514.08 222.00 54670.75 88888.00 2015-06-08 17:53:18.750 159 12514.20 222.03 54670.75 88888.00 2015-06-08 17:53:18.875 159 12514.27 222.05 54670.72 88888.00 2015-06-08 17:53:19.000 159 12514.33 222.07 54670.68 88888.00 2015-06-08 17:53:19.125 159 12514.40 222.12 54670.68 88888.00 2015-06-08 17:53:19.250 159 12514.45 222.15 54670.68 88888.00 2015-06-08 17:53:19.375 159 12514.52 222.20 54670.68 88888.00 2015-06-08 17:53:19.500 159 12514.58 222.22 54670.68 88888.00 2015-06-08 17:53:19.625 159 12514.67 222.30 54670.62 88888.00 2015-06-08 17:53:19.750 159 12514.80 222.30 54670.62 88888.00 2015-06-08 17:53:19.875 159 12514.85 222.28 54670.57 88888.00 2015-06-08 17:53:20.000 159 12514.95 222.28 54670.57 88888.00 2015-06-08 17:53:20.125 159 12515.08 222.32 54670.57 88888.00 2015-06-08 17:53:20.250 159 12515.12 222.35 54670.57 88888.00 2015-06-08 17:53:20.375 159 12515.20 222.35 54670.55 88888.00 2015-06-08 17:53:20.500 159 12515.27 222.35 54670.55 88888.00 2015-06-08 17:53:20.625 159 12515.38 222.38 54670.53 88888.00 2015-06-08 17:53:20.750 159 12515.45 222.40 54670.53 88888.00 2015-06-08 17:53:20.875 159 12515.58 222.43 54670.50 88888.00 2015-06-08 17:53:21.000 159 12515.77 222.45 54670.50 88888.00 2015-06-08 17:53:21.125 159 12515.85 222.47 54670.50 88888.00 2015-06-08 17:53:21.250 159 12515.88 222.50 54670.45 88888.00 2015-06-08 17:53:21.375 159 12516.00 222.53 54670.45 88888.00 2015-06-08 17:53:21.500 159 12516.10 222.53 54670.45 88888.00 2015-06-08 17:53:21.625 159 12516.23 222.55 54670.45 88888.00 2015-06-08 17:53:21.750 159 12516.30 222.57 54670.45 88888.00 2015-06-08 17:53:21.875 159 12516.40 222.57 54670.43 88888.00 2015-06-08 17:53:22.000 159 12516.52 222.60 54670.43 88888.00 2015-06-08 17:53:22.125 159 12516.58 222.60 54670.43 88888.00 2015-06-08 17:53:22.250 159 12516.62 222.60 54670.40 88888.00 2015-06-08 17:53:22.375 159 12516.73 222.65 54670.40 88888.00 2015-06-08 17:53:22.500 159 12516.83 222.65 54670.40 88888.00 2015-06-08 17:53:22.625 159 12516.88 222.65 54670.38 88888.00 2015-06-08 17:53:22.750 159 12516.92 222.65 54670.43 88888.00 2015-06-08 17:53:22.875 159 12516.98 222.65 54670.40 88888.00 2015-06-08 17:53:23.000 159 12517.00 222.68 54670.38 88888.00 2015-06-08 17:53:23.125 159 12517.12 222.65 54670.40 88888.00 2015-06-08 17:53:23.250 159 12517.17 222.68 54670.40 88888.00 2015-06-08 17:53:23.375 159 12517.30 222.70 54670.38 88888.00 2015-06-08 17:53:23.500 159 12517.42 222.72 54670.40 88888.00 2015-06-08 17:53:23.625 159 12517.42 222.72 54670.40 88888.00 2015-06-08 17:53:23.750 159 12517.35 222.70 54670.38 88888.00 2015-06-08 17:53:23.875 159 12517.45 222.72 54670.35 88888.00 2015-06-08 17:53:24.000 159 12517.58 222.75 54670.35 88888.00 2015-06-08 17:53:24.125 159 12517.62 222.78 54670.38 88888.00 2015-06-08 17:53:24.250 159 12517.62 222.78 54670.38 88888.00 2015-06-08 17:53:24.375 159 12517.62 222.80 54670.40 88888.00 2015-06-08 17:53:24.500 159 12517.70 222.80 54670.38 88888.00 2015-06-08 17:53:24.625 159 12517.77 222.80 54670.38 88888.00 2015-06-08 17:53:24.750 159 12517.88 222.82 54670.38 88888.00 2015-06-08 17:53:24.875 159 12517.90 222.82 54670.35 88888.00 2015-06-08 17:53:25.000 159 12517.98 222.88 54670.35 88888.00 2015-06-08 17:53:25.125 159 12517.98 222.93 54670.40 88888.00 2015-06-08 17:53:25.250 159 12517.90 222.90 54670.38 88888.00 2015-06-08 17:53:25.375 159 12517.90 222.90 54670.38 88888.00 2015-06-08 17:53:25.500 159 12517.98 222.95 54670.38 88888.00 2015-06-08 17:53:25.625 159 12518.12 222.97 54670.40 88888.00 2015-06-08 17:53:25.750 159 12518.23 222.97 54670.40 88888.00 2015-06-08 17:53:25.875 159 12518.20 222.97 54670.43 88888.00 2015-06-08 17:53:26.000 159 12518.17 222.78 54670.22 88888.00 2015-06-08 17:53:26.125 159 12517.75 222.32 54669.95 88888.00 2015-06-08 17:53:26.250 159 12518.15 222.75 54670.28 88888.00 2015-06-08 17:53:26.375 159 12518.50 223.05 54670.43 88888.00 2015-06-08 17:53:26.500 159 12518.60 223.10 54670.47 88888.00 2015-06-08 17:53:26.625 159 12518.52 223.03 54670.43 88888.00 2015-06-08 17:53:26.750 159 12518.55 223.03 54670.40 88888.00 2015-06-08 17:53:26.875 159 12518.65 223.03 54670.40 88888.00 2015-06-08 17:53:27.000 159 12518.77 223.07 54670.40 88888.00 2015-06-08 17:53:27.125 159 12518.80 223.05 54670.43 88888.00 2015-06-08 17:53:27.250 159 12518.83 223.05 54670.43 88888.00 2015-06-08 17:53:27.375 159 12518.88 223.03 54670.40 88888.00 2015-06-08 17:53:27.500 159 12518.88 223.03 54670.40 88888.00 2015-06-08 17:53:27.625 159 12518.98 222.95 54670.38 88888.00 2015-06-08 17:53:27.750 159 12519.05 222.97 54670.40 88888.00 2015-06-08 17:53:27.875 159 12519.10 222.95 54670.43 88888.00 2015-06-08 17:53:28.000 159 12519.10 222.93 54670.43 88888.00 2015-06-08 17:53:28.125 159 12519.23 222.90 54670.43 88888.00 2015-06-08 17:53:28.250 159 12519.30 222.88 54670.45 88888.00 2015-06-08 17:53:28.375 159 12519.33 222.82 54670.45 88888.00 2015-06-08 17:53:28.500 159 12519.40 222.82 54670.45 88888.00 2015-06-08 17:53:28.625 159 12519.55 222.85 54670.47 88888.00 2015-06-08 17:53:28.750 159 12519.60 222.80 54670.47 88888.00 2015-06-08 17:53:28.875 159 12519.65 222.75 54670.45 88888.00 2015-06-08 17:53:29.000 159 12519.65 222.75 54670.45 88888.00 2015-06-08 17:53:29.125 159 12519.70 222.75 54670.45 88888.00 2015-06-08 17:53:29.250 159 12519.80 222.75 54670.47 88888.00 2015-06-08 17:53:29.375 159 12519.90 222.75 54670.47 88888.00 2015-06-08 17:53:29.500 159 12520.00 222.72 54670.47 88888.00 2015-06-08 17:53:29.625 159 12520.08 222.72 54670.47 88888.00 2015-06-08 17:53:29.750 159 12520.17 222.72 54670.45 88888.00 2015-06-08 17:53:29.875 159 12520.30 222.70 54670.47 88888.00 2015-06-08 17:53:30.000 159 12520.45 222.70 54670.47 88888.00 2015-06-08 17:53:30.125 159 12520.60 222.70 54670.50 88888.00 2015-06-08 17:53:30.250 159 12520.67 222.68 54670.53 88888.00 2015-06-08 17:53:30.375 159 12520.77 222.68 54670.53 88888.00 2015-06-08 17:53:30.500 159 12520.83 222.68 54670.53 88888.00 2015-06-08 17:53:30.625 159 12520.92 222.65 54670.50 88888.00 2015-06-08 17:53:30.750 159 12521.00 222.57 54670.50 88888.00 2015-06-08 17:53:30.875 159 12521.02 222.55 54670.50 88888.00 2015-06-08 17:53:31.000 159 12521.12 222.57 54670.50 88888.00 2015-06-08 17:53:31.125 159 12521.30 222.55 54670.53 88888.00 2015-06-08 17:53:31.250 159 12521.40 222.50 54670.50 88888.00 2015-06-08 17:53:31.375 159 12521.52 222.50 54670.50 88888.00 2015-06-08 17:53:31.500 159 12521.58 222.50 54670.53 88888.00 2015-06-08 17:53:31.625 159 12521.65 222.47 54670.53 88888.00 2015-06-08 17:53:31.750 159 12521.73 222.45 54670.50 88888.00 2015-06-08 17:53:31.875 159 12521.83 222.45 54670.53 88888.00 2015-06-08 17:53:32.000 159 12521.92 222.47 54670.57 88888.00 2015-06-08 17:53:32.125 159 12522.00 222.47 54670.55 88888.00 2015-06-08 17:53:32.250 159 12522.05 222.43 54670.53 88888.00 2015-06-08 17:53:32.375 159 12522.12 222.40 54670.53 88888.00 2015-06-08 17:53:32.500 159 12522.23 222.40 54670.55 88888.00 2015-06-08 17:53:32.625 159 12522.30 222.40 54670.55 88888.00 2015-06-08 17:53:32.750 159 12522.38 222.38 54670.57 88888.00 2015-06-08 17:53:32.875 159 12522.45 222.35 54670.57 88888.00 2015-06-08 17:53:33.000 159 12522.55 222.32 54670.57 88888.00 2015-06-08 17:53:33.125 159 12522.60 222.30 54670.57 88888.00 2015-06-08 17:53:33.250 159 12522.60 222.30 54670.60 88888.00 2015-06-08 17:53:33.375 159 12522.67 222.30 54670.62 88888.00 2015-06-08 17:53:33.500 159 12522.80 222.25 54670.57 88888.00 2015-06-08 17:53:33.625 159 12522.92 222.22 54670.57 88888.00 2015-06-08 17:53:33.750 159 12523.08 222.22 54670.60 88888.00 2015-06-08 17:53:33.875 159 12523.17 222.20 54670.62 88888.00 2015-06-08 17:53:34.000 159 12523.23 222.18 54670.62 88888.00 2015-06-08 17:53:34.125 159 12523.20 222.10 54670.65 88888.00 2015-06-08 17:53:34.250 159 12523.27 222.07 54670.65 88888.00 2015-06-08 17:53:34.375 159 12523.42 222.05 54670.65 88888.00 2015-06-08 17:53:34.500 159 12523.50 222.00 54670.68 88888.00 2015-06-08 17:53:34.625 159 12523.50 221.93 54670.65 88888.00 2015-06-08 17:53:34.750 159 12523.58 221.93 54670.68 88888.00 2015-06-08 17:53:34.875 159 12523.70 221.93 54670.70 88888.00 2015-06-08 17:53:35.000 159 12523.77 221.88 54670.70 88888.00 2015-06-08 17:53:35.125 159 12523.88 221.78 54670.72 88888.00 2015-06-08 17:53:35.250 159 12523.92 221.75 54670.78 88888.00 2015-06-08 17:53:35.375 159 12523.98 221.70 54670.75 88888.00 2015-06-08 17:53:35.500 159 12524.00 221.68 54670.78 88888.00 2015-06-08 17:53:35.625 159 12524.10 221.62 54670.78 88888.00 2015-06-08 17:53:35.750 159 12524.17 221.60 54670.80 88888.00 2015-06-08 17:53:35.875 159 12524.17 221.60 54670.80 88888.00 2015-06-08 17:53:36.000 159 12524.15 221.55 54670.80 88888.00 2015-06-08 17:53:36.125 159 12524.27 221.50 54670.82 88888.00 2015-06-08 17:53:36.250 159 12524.35 221.43 54670.85 88888.00 2015-06-08 17:53:36.375 159 12524.50 221.40 54670.88 88888.00 2015-06-08 17:53:36.500 159 12524.58 221.35 54670.88 88888.00 2015-06-08 17:53:36.625 159 12524.58 221.30 54670.88 88888.00 2015-06-08 17:53:36.750 159 12524.55 221.25 54670.93 88888.00 2015-06-08 17:53:36.875 159 12524.58 221.22 54670.95 88888.00 2015-06-08 17:53:37.000 159 12524.65 221.12 54670.95 88888.00 2015-06-08 17:53:37.125 159 12524.75 221.10 54670.97 88888.00 2015-06-08 17:53:37.250 159 12524.80 221.03 54671.00 88888.00 2015-06-08 17:53:37.375 159 12524.75 221.03 54671.00 88888.00 2015-06-08 17:53:37.500 159 12524.73 220.97 54671.05 88888.00 2015-06-08 17:53:37.625 159 12524.80 220.95 54671.07 88888.00 2015-06-08 17:53:37.750 159 12524.88 220.90 54671.07 88888.00 2015-06-08 17:53:37.875 159 12524.85 220.82 54671.10 88888.00 2015-06-08 17:53:38.000 159 12524.88 220.78 54671.12 88888.00 2015-06-08 17:53:38.125 159 12524.88 220.72 54671.15 88888.00 2015-06-08 17:53:38.250 159 12524.92 220.65 54671.18 88888.00 2015-06-08 17:53:38.375 159 12524.98 220.62 54671.20 88888.00 2015-06-08 17:53:38.500 159 12525.05 220.60 54671.22 88888.00 2015-06-08 17:53:38.625 159 12525.12 220.50 54671.22 88888.00 2015-06-08 17:53:38.750 159 12525.17 220.43 54671.22 88888.00 2015-06-08 17:53:38.875 159 12525.23 220.35 54671.25 88888.00 2015-06-08 17:53:39.000 159 12525.25 220.32 54671.25 88888.00 2015-06-08 17:53:39.125 159 12525.25 220.28 54671.28 88888.00 2015-06-08 17:53:39.250 159 12525.33 220.20 54671.30 88888.00 2015-06-08 17:53:39.375 159 12525.45 220.18 54671.32 88888.00 2015-06-08 17:53:39.500 159 12525.52 220.12 54671.35 88888.00 2015-06-08 17:53:39.625 159 12525.52 220.07 54671.35 88888.00 2015-06-08 17:53:39.750 159 12525.52 220.07 54671.38 88888.00 2015-06-08 17:53:39.875 159 12525.52 220.05 54671.40 88888.00 2015-06-08 17:53:40.000 159 12525.60 220.03 54671.45 88888.00 2015-06-08 17:53:40.125 159 12525.60 219.95 54671.47 88888.00 2015-06-08 17:53:40.250 159 12525.55 219.90 54671.53 88888.00 2015-06-08 17:53:40.375 159 12525.60 219.88 54671.55 88888.00 2015-06-08 17:53:40.500 159 12525.73 219.85 54671.55 88888.00 2015-06-08 17:53:40.625 159 12525.83 219.80 54671.57 88888.00 2015-06-08 17:53:40.750 159 12525.85 219.75 54671.60 88888.00 2015-06-08 17:53:40.875 159 12525.80 219.70 54671.62 88888.00 2015-06-08 17:53:41.000 159 12525.83 219.65 54671.62 88888.00 2015-06-08 17:53:41.125 159 12525.88 219.62 54671.62 88888.00 2015-06-08 17:53:41.250 159 12525.92 219.57 54671.62 88888.00 2015-06-08 17:53:41.375 159 12526.05 219.50 54671.68 88888.00 2015-06-08 17:53:41.500 159 12526.30 219.55 54671.75 88888.00 2015-06-08 17:53:41.625 159 12526.35 219.53 54671.72 88888.00 2015-06-08 17:53:41.750 159 12526.25 219.40 54671.72 88888.00 2015-06-08 17:53:41.875 159 12526.25 219.38 54671.75 88888.00 2015-06-08 17:53:42.000 159 12526.25 219.35 54671.78 88888.00 2015-06-08 17:53:42.125 159 12526.30 219.32 54671.85 88888.00 2015-06-08 17:53:42.250 159 12526.38 219.28 54671.88 88888.00 2015-06-08 17:53:42.375 159 12526.42 219.25 54671.82 88888.00 2015-06-08 17:53:42.500 159 12526.50 219.25 54671.85 88888.00 2015-06-08 17:53:42.625 159 12526.55 219.22 54671.90 88888.00 2015-06-08 17:53:42.750 159 12526.62 219.18 54671.93 88888.00 2015-06-08 17:53:42.875 159 12526.67 219.12 54671.93 88888.00 2015-06-08 17:53:43.000 159 12526.70 219.05 54671.93 88888.00 2015-06-08 17:53:43.125 159 12526.80 219.03 54671.95 88888.00 2015-06-08 17:53:43.250 159 12526.83 219.00 54671.97 88888.00 2015-06-08 17:53:43.375 159 12526.92 218.97 54672.03 88888.00 2015-06-08 17:53:43.500 159 12527.00 218.95 54672.05 88888.00 2015-06-08 17:53:43.625 159 12527.00 218.85 54672.03 88888.00 2015-06-08 17:53:43.750 159 12527.12 218.78 54672.05 88888.00 2015-06-08 17:53:43.875 159 12527.17 218.72 54672.07 88888.00 2015-06-08 17:53:44.000 159 12527.23 218.70 54672.10 88888.00 2015-06-08 17:53:44.125 159 12527.23 218.62 54672.12 88888.00 2015-06-08 17:53:44.250 159 12527.20 218.60 54672.15 88888.00 2015-06-08 17:53:44.375 159 12527.25 218.53 54672.12 88888.00 2015-06-08 17:53:44.500 159 12527.42 218.45 54672.15 88888.00 2015-06-08 17:53:44.625 159 12527.55 218.40 54672.18 88888.00 2015-06-08 17:53:44.750 159 12527.62 218.38 54672.20 88888.00 2015-06-08 17:53:44.875 159 12527.65 218.35 54672.20 88888.00 2015-06-08 17:53:45.000 159 12527.73 218.30 54672.25 88888.00 2015-06-08 17:53:45.125 159 12527.88 218.22 54672.28 88888.00 2015-06-08 17:53:45.250 159 12527.83 218.12 54672.28 88888.00 2015-06-08 17:53:45.375 159 12527.85 218.10 54672.30 88888.00 2015-06-08 17:53:45.500 159 12527.92 218.10 54672.32 88888.00 2015-06-08 17:53:45.625 159 12528.00 218.10 54672.38 88888.00 2015-06-08 17:53:45.750 159 12528.02 218.05 54672.38 88888.00 2015-06-08 17:53:45.875 159 12528.05 217.95 54672.40 88888.00 2015-06-08 17:53:46.000 159 12528.10 217.95 54672.40 88888.00 2015-06-08 17:53:46.125 159 12528.17 217.93 54672.45 88888.00 2015-06-08 17:53:46.250 159 12528.15 217.85 54672.45 88888.00 2015-06-08 17:53:46.375 159 12528.20 217.80 54672.45 88888.00 2015-06-08 17:53:46.500 159 12528.33 217.78 54672.50 88888.00 2015-06-08 17:53:46.625 159 12528.42 217.78 54672.53 88888.00 2015-06-08 17:53:46.750 159 12528.40 217.75 54672.55 88888.00 2015-06-08 17:53:46.875 159 12528.40 217.68 54672.57 88888.00 2015-06-08 17:53:47.000 159 12528.48 217.62 54672.57 88888.00 2015-06-08 17:53:47.125 159 12528.55 217.62 54672.60 88888.00 2015-06-08 17:53:47.250 159 12528.60 217.60 54672.62 88888.00 2015-06-08 17:53:47.375 159 12528.73 217.57 54672.68 88888.00 2015-06-08 17:53:47.500 159 12528.83 217.55 54672.70 88888.00 2015-06-08 17:53:47.625 159 12528.85 217.55 54672.75 88888.00 2015-06-08 17:53:47.750 159 12528.85 217.50 54672.75 88888.00 2015-06-08 17:53:47.875 159 12528.88 217.50 54672.75 88888.00 2015-06-08 17:53:48.000 159 12528.92 217.47 54672.75 88888.00 2015-06-08 17:53:48.125 159 12529.00 217.45 54672.80 88888.00 2015-06-08 17:53:48.250 159 12529.00 217.43 54672.80 88888.00 2015-06-08 17:53:48.375 159 12529.08 217.45 54672.82 88888.00 2015-06-08 17:53:48.500 159 12529.10 217.40 54672.85 88888.00 2015-06-08 17:53:48.625 159 12529.12 217.40 54672.88 88888.00 2015-06-08 17:53:48.750 159 12529.20 217.38 54672.90 88888.00 2015-06-08 17:53:48.875 159 12529.33 217.38 54672.90 88888.00 2015-06-08 17:53:49.000 159 12529.40 217.32 54672.93 88888.00 2015-06-08 17:53:49.125 159 12529.42 217.35 54672.95 88888.00 2015-06-08 17:53:49.250 159 12529.40 217.30 54672.97 88888.00 2015-06-08 17:53:49.375 159 12529.40 217.25 54673.00 88888.00 2015-06-08 17:53:49.500 159 12529.50 217.25 54673.00 88888.00 2015-06-08 17:53:49.625 159 12529.62 217.22 54673.03 88888.00 2015-06-08 17:53:49.750 159 12529.70 217.20 54673.03 88888.00 2015-06-08 17:53:49.875 159 12529.80 217.20 54673.05 88888.00 2015-06-08 17:53:50.000 159 12529.85 217.15 54673.05 88888.00 2015-06-08 17:53:50.125 159 12529.85 217.07 54673.10 88888.00 2015-06-08 17:53:50.250 159 12529.90 217.05 54673.12 88888.00 2015-06-08 17:53:50.375 159 12529.92 217.05 54673.15 88888.00 2015-06-08 17:53:50.500 159 12529.95 217.05 54673.18 88888.00 2015-06-08 17:53:50.625 159 12530.05 217.03 54673.20 88888.00 2015-06-08 17:53:50.750 159 12530.10 216.95 54673.25 88888.00 2015-06-08 17:53:50.875 159 12530.05 216.88 54673.28 88888.00 2015-06-08 17:53:51.000 159 12530.08 216.88 54673.28 88888.00 2015-06-08 17:53:51.125 159 12530.12 216.88 54673.32 88888.00 2015-06-08 17:53:51.250 159 12530.12 216.80 54673.38 88888.00 2015-06-08 17:53:51.375 159 12530.17 216.75 54673.40 88888.00 2015-06-08 17:53:51.500 159 12530.17 216.72 54673.40 88888.00 2015-06-08 17:53:51.625 159 12530.27 216.70 54673.45 88888.00 2015-06-08 17:53:51.750 159 12530.30 216.62 54673.47 88888.00 2015-06-08 17:53:51.875 159 12530.27 216.53 54673.50 88888.00 2015-06-08 17:53:52.000 159 12530.27 216.47 54673.50 88888.00 2015-06-08 17:53:52.125 159 12530.33 216.45 54673.55 88888.00 2015-06-08 17:53:52.250 159 12530.30 216.38 54673.60 88888.00 2015-06-08 17:53:52.375 159 12530.33 216.30 54673.60 88888.00 2015-06-08 17:53:52.500 159 12530.35 216.22 54673.62 88888.00 2015-06-08 17:53:52.625 159 12530.35 216.05 54673.65 88888.00 2015-06-08 17:53:52.750 159 12530.35 216.05 54673.65 88888.00 2015-06-08 17:53:52.875 159 12530.40 216.07 54673.70 88888.00 2015-06-08 17:53:53.000 159 12530.42 216.03 54673.75 88888.00 2015-06-08 17:53:53.125 159 12530.52 215.95 54673.75 88888.00 2015-06-08 17:53:53.250 159 12530.48 215.88 54673.80 88888.00 2015-06-08 17:53:53.375 159 12530.45 215.85 54673.82 88888.00 2015-06-08 17:53:53.500 159 12530.45 215.80 54673.88 88888.00 2015-06-08 17:53:53.625 159 12530.48 215.72 54673.90 88888.00 2015-06-08 17:53:53.750 159 12530.50 215.65 54673.95 88888.00 2015-06-08 17:53:53.875 159 12530.55 215.55 54674.00 88888.00 2015-06-08 17:53:54.000 159 12530.55 215.50 54674.00 88888.00 2015-06-08 17:53:54.125 159 12530.48 215.40 54674.00 88888.00 2015-06-08 17:53:54.250 159 12530.50 215.28 54674.05 88888.00 2015-06-08 17:53:54.375 159 12530.60 215.22 54674.07 88888.00 2015-06-08 17:53:54.500 159 12530.67 215.18 54674.07 88888.00 2015-06-08 17:53:54.625 159 12530.60 215.10 54674.12 88888.00 2015-06-08 17:53:54.750 159 12530.65 215.05 54674.15 88888.00 2015-06-08 17:53:54.875 159 12530.73 214.97 54674.18 88888.00 2015-06-08 17:53:55.000 159 12530.73 214.88 54674.20 88888.00 2015-06-08 17:53:55.125 159 12530.70 214.80 54674.25 88888.00 2015-06-08 17:53:55.250 159 12530.80 214.68 54674.30 88888.00 2015-06-08 17:53:55.375 159 12530.90 214.62 54674.30 88888.00 2015-06-08 17:53:55.500 159 12530.92 214.50 54674.32 88888.00 2015-06-08 17:53:55.625 159 12530.90 214.43 54674.32 88888.00 2015-06-08 17:53:55.750 159 12530.90 214.35 54674.35 88888.00 2015-06-08 17:53:55.875 159 12530.92 214.28 54674.40 88888.00 2015-06-08 17:53:56.000 159 12530.90 214.20 54674.43 88888.00 2015-06-08 17:53:56.125 159 12531.00 214.18 54674.47 88888.00 2015-06-08 17:53:56.250 159 12531.02 214.03 54674.50 88888.00 2015-06-08 17:53:56.375 159 12531.00 213.95 54674.50 88888.00 2015-06-08 17:53:56.500 159 12530.95 213.85 54674.55 88888.00 2015-06-08 17:53:56.625 159 12531.02 213.82 54674.57 88888.00 2015-06-08 17:53:56.750 159 12531.10 213.72 54674.60 88888.00 2015-06-08 17:53:56.875 159 12531.05 213.68 54674.65 88888.00 2015-06-08 17:53:57.000 159 12531.05 213.60 54674.68 88888.00 2015-06-08 17:53:57.125 159 12531.05 213.55 54674.70 88888.00 2015-06-08 17:53:57.250 159 12531.12 213.45 54674.72 88888.00 2015-06-08 17:53:57.375 159 12531.17 213.38 54674.80 88888.00 2015-06-08 17:53:57.500 159 12531.17 213.30 54674.80 88888.00 2015-06-08 17:53:57.625 159 12531.12 213.18 54674.82 88888.00 2015-06-08 17:53:57.750 159 12531.08 213.07 54674.88 88888.00 2015-06-08 17:53:57.875 159 12531.15 213.03 54674.93 88888.00 2015-06-08 17:53:58.000 159 12531.23 212.95 54674.95 88888.00 2015-06-08 17:53:58.125 159 12531.25 212.90 54674.97 88888.00 2015-06-08 17:53:58.250 159 12531.27 212.80 54674.97 88888.00 2015-06-08 17:53:58.375 159 12531.30 212.75 54675.00 88888.00 2015-06-08 17:53:58.500 159 12531.25 212.65 54675.05 88888.00 2015-06-08 17:53:58.625 159 12531.23 212.53 54675.07 88888.00 2015-06-08 17:53:58.750 159 12531.20 212.45 54675.15 88888.00 2015-06-08 17:53:58.875 159 12531.20 212.40 54675.18 88888.00 2015-06-08 17:53:59.000 159 12531.20 212.30 54675.20 88888.00 2015-06-08 17:53:59.125 159 12531.20 212.18 54675.22 88888.00 2015-06-08 17:53:59.250 159 12531.25 212.07 54675.28 88888.00 2015-06-08 17:53:59.375 159 12531.33 212.03 54675.30 88888.00 2015-06-08 17:53:59.500 159 12531.27 211.90 54675.32 88888.00 2015-06-08 17:53:59.625 159 12531.23 211.78 54675.32 88888.00 2015-06-08 17:53:59.750 159 12531.23 211.68 54675.35 88888.00 2015-06-08 17:53:59.875 159 12531.30 211.57 54675.40 88888.00 2015-06-08 17:54:00.000 159 12531.27 211.47 54675.43 88888.00 2015-06-08 17:54:00.125 159 12531.27 211.43 54675.47 88888.00 2015-06-08 17:54:00.250 159 12531.30 211.28 54675.50 88888.00 2015-06-08 17:54:00.375 159 12531.27 211.20 54675.50 88888.00 2015-06-08 17:54:00.500 159 12531.27 211.15 54675.55 88888.00 2015-06-08 17:54:00.625 159 12531.27 211.07 54675.57 88888.00 2015-06-08 17:54:00.750 159 12531.30 210.97 54675.60 88888.00 2015-06-08 17:54:00.875 159 12531.33 210.85 54675.65 88888.00 2015-06-08 17:54:01.000 159 12531.38 210.75 54675.65 88888.00 2015-06-08 17:54:01.125 159 12531.35 210.68 54675.72 88888.00 2015-06-08 17:54:01.250 159 12531.40 210.57 54675.75 88888.00 2015-06-08 17:54:01.375 159 12531.42 210.45 54675.75 88888.00 2015-06-08 17:54:01.500 159 12531.42 210.38 54675.82 88888.00 2015-06-08 17:54:01.625 159 12531.40 210.28 54675.85 88888.00 2015-06-08 17:54:01.750 159 12531.40 210.18 54675.90 88888.00 2015-06-08 17:54:01.875 159 12531.35 210.10 54675.93 88888.00 2015-06-08 17:54:02.000 159 12531.38 209.97 54675.95 88888.00 2015-06-08 17:54:02.125 159 12531.45 209.90 54676.00 88888.00 2015-06-08 17:54:02.250 159 12531.38 209.78 54676.00 88888.00 2015-06-08 17:54:02.375 159 12531.35 209.72 54676.03 88888.00 2015-06-08 17:54:02.500 159 12531.38 209.62 54676.07 88888.00 2015-06-08 17:54:02.625 159 12531.35 209.55 54676.10 88888.00 2015-06-08 17:54:02.750 159 12531.33 209.45 54676.15 88888.00 2015-06-08 17:54:02.875 159 12531.30 209.40 54676.18 88888.00 2015-06-08 17:54:03.000 159 12531.30 209.28 54676.15 88888.00 2015-06-08 17:54:03.125 159 12531.35 209.18 54676.20 88888.00 2015-06-08 17:54:03.250 159 12531.40 209.07 54676.28 88888.00 2015-06-08 17:54:03.375 159 12531.48 209.03 54676.32 88888.00 2015-06-08 17:54:03.500 159 12531.42 208.88 54676.30 88888.00 2015-06-08 17:54:03.625 159 12531.30 208.72 54676.25 88888.00 2015-06-08 17:54:03.750 159 12531.35 208.72 54676.38 88888.00 2015-06-08 17:54:03.875 159 12531.48 208.70 54676.40 88888.00 2015-06-08 17:54:04.000 159 12531.50 208.62 54676.43 88888.00 2015-06-08 17:54:04.125 159 12531.50 208.50 54676.47 88888.00 2015-06-08 17:54:04.250 159 12531.45 208.40 54676.47 88888.00 2015-06-08 17:54:04.375 159 12531.50 208.32 54676.47 88888.00 2015-06-08 17:54:04.500 159 12531.58 208.25 54676.50 88888.00 2015-06-08 17:54:04.625 159 12531.58 208.18 54676.55 88888.00 2015-06-08 17:54:04.750 159 12531.52 208.10 54676.53 88888.00 2015-06-08 17:54:04.875 159 12531.52 208.05 54676.57 88888.00 2015-06-08 17:54:05.000 159 12531.52 207.97 54676.57 88888.00 2015-06-08 17:54:05.125 159 12531.50 207.90 54676.65 88888.00 2015-06-08 17:54:05.250 159 12531.50 207.82 54676.72 88888.00 2015-06-08 17:54:05.375 159 12531.48 207.72 54676.70 88888.00 2015-06-08 17:54:05.500 159 12531.58 207.70 54676.75 88888.00 2015-06-08 17:54:05.625 159 12531.62 207.60 54676.75 88888.00 2015-06-08 17:54:05.750 159 12531.62 207.50 54676.75 88888.00 2015-06-08 17:54:05.875 159 12531.58 207.43 54676.80 88888.00 2015-06-08 17:54:06.000 159 12531.50 207.35 54676.82 88888.00 2015-06-08 17:54:06.125 159 12531.48 207.25 54676.88 88888.00 2015-06-08 17:54:06.250 159 12531.50 207.22 54676.93 88888.00 2015-06-08 17:54:06.375 159 12531.50 207.18 54676.93 88888.00 2015-06-08 17:54:06.500 159 12531.48 207.10 54676.95 88888.00 2015-06-08 17:54:06.625 159 12531.42 207.05 54676.97 88888.00 2015-06-08 17:54:06.750 159 12531.45 207.00 54676.97 88888.00 2015-06-08 17:54:06.875 159 12531.52 206.95 54677.03 88888.00 2015-06-08 17:54:07.000 159 12531.58 206.90 54677.05 88888.00 2015-06-08 17:54:07.125 159 12531.45 206.85 54677.07 88888.00 2015-06-08 17:54:07.250 159 12531.42 206.80 54677.12 88888.00 2015-06-08 17:54:07.375 159 12531.40 206.78 54677.15 88888.00 2015-06-08 17:54:07.500 159 12531.38 206.70 54677.18 88888.00 2015-06-08 17:54:07.625 159 12531.35 206.62 54677.18 88888.00 2015-06-08 17:54:07.750 159 12531.33 206.60 54677.20 88888.00 2015-06-08 17:54:07.875 159 12531.38 206.55 54677.22 88888.00 2015-06-08 17:54:08.000 159 12531.40 206.50 54677.22 88888.00 2015-06-08 17:54:08.125 159 12531.33 206.45 54677.25 88888.00 2015-06-08 17:54:08.250 159 12531.27 206.40 54677.30 88888.00 2015-06-08 17:54:08.375 159 12531.33 206.40 54677.35 88888.00 2015-06-08 17:54:08.500 159 12531.38 206.35 54677.35 88888.00 2015-06-08 17:54:08.625 159 12531.27 206.28 54677.38 88888.00 2015-06-08 17:54:08.750 159 12531.23 206.25 54677.38 88888.00 2015-06-08 17:54:08.875 159 12531.20 206.25 54677.43 88888.00 2015-06-08 17:54:09.000 159 12531.25 206.22 54677.40 88888.00 2015-06-08 17:54:09.125 159 12531.23 206.22 54677.43 88888.00 2015-06-08 17:54:09.250 159 12531.20 206.18 54677.47 88888.00 2015-06-08 17:54:09.375 159 12531.20 206.15 54677.50 88888.00 2015-06-08 17:54:09.500 159 12531.12 206.15 54677.53 88888.00 2015-06-08 17:54:09.625 159 12531.02 206.15 54677.55 88888.00 2015-06-08 17:54:09.750 159 12530.98 206.12 54677.55 88888.00 2015-06-08 17:54:09.875 159 12530.98 206.10 54677.60 88888.00 2015-06-08 17:54:10.000 159 12530.98 206.10 54677.60 88888.00 2015-06-08 17:54:10.125 159 12531.00 206.05 54677.62 88888.00 2015-06-08 17:54:10.250 159 12530.98 206.05 54677.65 88888.00 2015-06-08 17:54:10.375 159 12531.00 206.05 54677.68 88888.00 2015-06-08 17:54:10.500 159 12530.90 206.00 54677.70 88888.00 2015-06-08 17:54:10.625 159 12530.83 206.00 54677.68 88888.00 2015-06-08 17:54:10.750 159 12530.80 205.95 54677.70 88888.00 2015-06-08 17:54:10.875 159 12530.80 205.90 54677.75 88888.00 2015-06-08 17:54:11.000 159 12530.85 205.88 54677.78 88888.00 2015-06-08 17:54:11.125 159 12530.85 205.85 54677.82 88888.00 2015-06-08 17:54:11.250 159 12530.75 205.85 54677.80 88888.00 2015-06-08 17:54:11.375 159 12530.65 205.85 54677.85 88888.00 2015-06-08 17:54:11.500 159 12530.62 205.85 54677.85 88888.00 2015-06-08 17:54:11.625 159 12530.55 205.82 54677.88 88888.00 2015-06-08 17:54:11.750 159 12530.55 205.80 54677.90 88888.00 2015-06-08 17:54:11.875 159 12530.60 205.78 54677.90 88888.00 2015-06-08 17:54:12.000 159 12530.55 205.75 54677.97 88888.00 2015-06-08 17:54:12.125 159 12530.52 205.72 54677.97 88888.00 2015-06-08 17:54:12.250 159 12530.40 205.70 54678.00 88888.00 2015-06-08 17:54:12.375 159 12530.45 205.72 54678.05 88888.00 2015-06-08 17:54:12.500 159 12530.45 205.72 54678.07 88888.00 2015-06-08 17:54:12.625 159 12530.45 205.70 54678.07 88888.00 2015-06-08 17:54:12.750 159 12530.45 205.68 54678.07 88888.00 2015-06-08 17:54:12.875 159 12530.42 205.68 54678.12 88888.00 2015-06-08 17:54:13.000 159 12530.33 205.65 54678.10 88888.00 2015-06-08 17:54:13.125 159 12530.25 205.65 54678.15 88888.00 2015-06-08 17:54:13.250 159 12530.17 205.62 54678.18 88888.00 2015-06-08 17:54:13.375 159 12530.17 205.62 54678.22 88888.00 2015-06-08 17:54:13.500 159 12530.12 205.60 54678.25 88888.00 2015-06-08 17:54:13.625 159 12530.12 205.57 54678.25 88888.00 2015-06-08 17:54:13.750 159 12530.10 205.60 54678.28 88888.00 2015-06-08 17:54:13.875 159 12530.02 205.60 54678.28 88888.00 2015-06-08 17:54:14.000 159 12530.00 205.57 54678.25 88888.00 2015-06-08 17:54:14.125 159 12530.05 205.57 54678.28 88888.00 2015-06-08 17:54:14.250 159 12530.08 205.60 54678.32 88888.00 2015-06-08 17:54:14.375 159 12530.10 205.62 54678.32 88888.00 2015-06-08 17:54:14.500 159 12530.12 205.65 54678.32 88888.00 2015-06-08 17:54:14.625 159 12530.10 205.65 54678.32 88888.00 2015-06-08 17:54:14.750 159 12530.05 205.68 54678.35 88888.00 2015-06-08 17:54:14.875 159 12530.10 205.70 54678.38 88888.00 2015-06-08 17:54:15.000 159 12530.10 205.70 54678.40 88888.00 2015-06-08 17:54:15.125 159 12530.12 205.68 54678.43 88888.00 2015-06-08 17:54:15.250 159 12530.10 205.70 54678.43 88888.00 2015-06-08 17:54:15.375 159 12530.15 205.72 54678.45 88888.00 2015-06-08 17:54:15.500 159 12530.20 205.72 54678.45 88888.00 2015-06-08 17:54:15.625 159 12530.23 205.78 54678.47 88888.00 2015-06-08 17:54:15.750 159 12530.27 205.80 54678.50 88888.00 2015-06-08 17:54:15.875 159 12530.27 205.80 54678.53 88888.00 2015-06-08 17:54:16.000 159 12530.27 205.80 54678.50 88888.00 2015-06-08 17:54:16.125 159 12530.27 205.85 54678.53 88888.00 2015-06-08 17:54:16.250 159 12530.23 205.88 54678.55 88888.00 2015-06-08 17:54:16.375 159 12530.27 205.90 54678.57 88888.00 2015-06-08 17:54:16.500 159 12530.25 205.93 54678.57 88888.00 2015-06-08 17:54:16.625 159 12530.27 205.95 54678.55 88888.00 2015-06-08 17:54:16.750 159 12530.33 205.93 54678.55 88888.00 2015-06-08 17:54:16.875 159 12530.35 205.93 54678.57 88888.00 2015-06-08 17:54:17.000 159 12530.33 205.95 54678.60 88888.00 2015-06-08 17:54:17.125 159 12530.38 206.00 54678.60 88888.00 2015-06-08 17:54:17.250 159 12530.38 206.00 54678.65 88888.00 2015-06-08 17:54:17.375 159 12530.40 205.97 54678.65 88888.00 2015-06-08 17:54:17.500 159 12530.35 206.00 54678.68 88888.00 2015-06-08 17:54:17.625 159 12530.35 206.03 54678.68 88888.00 2015-06-08 17:54:17.750 159 12530.38 206.07 54678.70 88888.00 2015-06-08 17:54:17.875 159 12530.40 206.05 54678.72 88888.00 2015-06-08 17:54:18.000 159 12530.42 206.05 54678.72 88888.00 2015-06-08 17:54:18.125 159 12530.45 206.05 54678.72 88888.00 2015-06-08 17:54:18.250 159 12530.38 206.05 54678.75 88888.00 2015-06-08 17:54:18.375 159 12530.35 206.05 54678.72 88888.00 2015-06-08 17:54:18.500 159 12530.40 206.07 54678.75 88888.00 2015-06-08 17:54:18.625 159 12530.50 206.10 54678.78 88888.00 2015-06-08 17:54:18.750 159 12530.58 206.10 54678.75 88888.00 2015-06-08 17:54:18.875 159 12530.58 206.10 54678.78 88888.00 2015-06-08 17:54:19.000 159 12530.52 206.12 54678.80 88888.00 2015-06-08 17:54:19.125 159 12530.58 206.12 54678.82 88888.00 2015-06-08 17:54:19.250 159 12530.58 206.12 54678.85 88888.00 2015-06-08 17:54:19.375 159 12530.55 206.12 54678.82 88888.00 2015-06-08 17:54:19.500 159 12530.58 206.10 54678.82 88888.00 2015-06-08 17:54:19.625 159 12530.65 206.12 54678.82 88888.00 2015-06-08 17:54:19.750 159 12530.67 206.10 54678.85 88888.00 2015-06-08 17:54:19.875 159 12530.67 206.10 54678.85 88888.00 2015-06-08 17:54:20.000 159 12530.62 206.07 54678.90 88888.00 2015-06-08 17:54:20.125 159 12530.60 206.07 54678.90 88888.00 2015-06-08 17:54:20.250 159 12530.60 206.05 54678.93 88888.00 2015-06-08 17:54:20.375 159 12530.67 206.03 54678.90 88888.00 2015-06-08 17:54:20.500 159 12530.65 206.03 54678.90 88888.00 2015-06-08 17:54:20.625 159 12530.77 206.07 54678.93 88888.00 2015-06-08 17:54:20.750 159 12530.77 206.05 54678.95 88888.00 2015-06-08 17:54:20.875 159 12530.83 206.05 54678.97 88888.00 2015-06-08 17:54:21.000 159 12530.80 206.03 54678.97 88888.00 2015-06-08 17:54:21.125 159 12530.92 206.03 54678.97 88888.00 2015-06-08 17:54:21.250 159 12531.00 206.03 54679.03 88888.00 2015-06-08 17:54:21.375 159 12531.00 206.03 54679.07 88888.00 2015-06-08 17:54:21.500 159 12530.95 205.95 54679.05 88888.00 2015-06-08 17:54:21.625 159 12530.98 205.95 54679.05 88888.00 2015-06-08 17:54:21.750 159 12531.08 205.93 54679.07 88888.00 2015-06-08 17:54:21.875 159 12531.12 205.90 54679.07 88888.00 2015-06-08 17:54:22.000 159 12531.17 205.88 54679.10 88888.00 2015-06-08 17:54:22.125 159 12531.17 205.88 54679.10 88888.00 2015-06-08 17:54:22.250 159 12531.12 205.80 54679.10 88888.00 2015-06-08 17:54:22.375 159 12531.17 205.80 54679.10 88888.00 2015-06-08 17:54:22.500 159 12531.25 205.75 54679.10 88888.00 2015-06-08 17:54:22.625 159 12531.23 205.70 54679.12 88888.00 2015-06-08 17:54:22.750 159 12531.23 205.70 54679.12 88888.00 2015-06-08 17:54:22.875 159 12531.27 205.70 54679.18 88888.00 2015-06-08 17:54:23.000 159 12531.30 205.68 54679.18 88888.00 2015-06-08 17:54:23.125 159 12531.33 205.60 54679.15 88888.00 2015-06-08 17:54:23.250 159 12531.30 205.55 54679.18 88888.00 2015-06-08 17:54:23.375 159 12531.38 205.55 54679.18 88888.00 2015-06-08 17:54:23.500 159 12531.45 205.55 54679.22 88888.00 2015-06-08 17:54:23.625 159 12531.45 205.47 54679.22 88888.00 2015-06-08 17:54:23.750 159 12531.45 205.43 54679.22 88888.00 2015-06-08 17:54:23.875 159 12531.52 205.38 54679.20 88888.00 2015-06-08 17:54:24.000 159 12531.60 205.35 54679.20 88888.00 2015-06-08 17:54:24.125 159 12531.67 205.32 54679.22 88888.00 2015-06-08 17:54:24.250 159 12531.65 205.28 54679.25 88888.00 2015-06-08 17:54:24.375 159 12531.70 205.28 54679.25 88888.00 2015-06-08 17:54:24.500 159 12531.75 205.28 54679.28 88888.00 2015-06-08 17:54:24.625 159 12531.85 205.22 54679.28 88888.00 2015-06-08 17:54:24.750 159 12531.90 205.15 54679.25 88888.00 2015-06-08 17:54:24.875 159 12531.88 205.07 54679.25 88888.00 2015-06-08 17:54:25.000 159 12531.92 205.05 54679.25 88888.00 2015-06-08 17:54:25.125 159 12532.00 205.05 54679.25 88888.00 2015-06-08 17:54:25.250 159 12531.98 205.00 54679.28 88888.00 2015-06-08 17:54:25.375 159 12532.02 204.95 54679.30 88888.00 2015-06-08 17:54:25.500 159 12532.05 204.90 54679.30 88888.00 2015-06-08 17:54:25.625 159 12532.08 204.88 54679.28 88888.00 2015-06-08 17:54:25.750 159 12532.12 204.85 54679.30 88888.00 2015-06-08 17:54:25.875 159 12532.15 204.82 54679.32 88888.00 2015-06-08 17:54:26.000 159 12532.23 204.80 54679.28 88888.00 2015-06-08 17:54:26.125 159 12532.30 204.78 54679.32 88888.00 2015-06-08 17:54:26.250 159 12532.33 204.72 54679.35 88888.00 2015-06-08 17:54:26.375 159 12532.30 204.70 54679.35 88888.00 2015-06-08 17:54:26.500 159 12532.27 204.68 54679.35 88888.00 2015-06-08 17:54:26.625 159 12532.30 204.62 54679.32 88888.00 2015-06-08 17:54:26.750 159 12532.35 204.60 54679.32 88888.00 2015-06-08 17:54:26.875 159 12532.40 204.57 54679.35 88888.00 2015-06-08 17:54:27.000 159 12532.45 204.45 54679.30 88888.00 2015-06-08 17:54:27.125 159 12532.58 204.40 54679.32 88888.00 2015-06-08 17:54:27.250 159 12532.60 204.35 54679.32 88888.00 2015-06-08 17:54:27.375 159 12532.60 204.32 54679.35 88888.00 2015-06-08 17:54:27.500 159 12532.62 204.32 54679.35 88888.00 2015-06-08 17:54:27.625 159 12532.67 204.30 54679.40 88888.00 2015-06-08 17:54:27.750 159 12532.67 204.25 54679.40 88888.00 2015-06-08 17:54:27.875 159 12532.65 204.20 54679.38 88888.00 2015-06-08 17:54:28.000 159 12532.67 204.15 54679.38 88888.00 2015-06-08 17:54:28.125 159 12532.70 204.12 54679.38 88888.00 2015-06-08 17:54:28.250 159 12532.67 204.05 54679.43 88888.00 2015-06-08 17:54:28.375 159 12532.73 204.00 54679.40 88888.00 2015-06-08 17:54:28.500 159 12532.73 203.97 54679.40 88888.00 2015-06-08 17:54:28.625 159 12532.67 203.95 54679.40 88888.00 2015-06-08 17:54:28.750 159 12532.67 203.90 54679.43 88888.00 2015-06-08 17:54:28.875 159 12532.75 203.88 54679.45 88888.00 2015-06-08 17:54:29.000 159 12532.80 203.85 54679.45 88888.00 2015-06-08 17:54:29.125 159 12532.80 203.80 54679.47 88888.00 2015-06-08 17:54:29.250 159 12532.77 203.75 54679.47 88888.00 2015-06-08 17:54:29.375 159 12532.83 203.72 54679.45 88888.00 2015-06-08 17:54:29.500 159 12532.85 203.65 54679.47 88888.00 2015-06-08 17:54:29.625 159 12532.88 203.62 54679.47 88888.00 2015-06-08 17:54:29.750 159 12532.88 203.60 54679.50 88888.00 2015-06-08 17:54:29.875 159 12532.88 203.55 54679.50 88888.00 2015-06-08 17:54:30.000 159 12532.90 203.45 54679.53 88888.00 2015-06-08 17:54:30.125 159 12532.95 203.40 54679.55 88888.00 2015-06-08 17:54:30.250 159 12532.88 203.35 54679.55 88888.00 2015-06-08 17:54:30.375 159 12532.83 203.30 54679.57 88888.00 2015-06-08 17:54:30.500 159 12532.83 203.28 54679.57 88888.00 2015-06-08 17:54:30.625 159 12532.85 203.25 54679.57 88888.00 2015-06-08 17:54:30.750 159 12532.88 203.20 54679.60 88888.00 2015-06-08 17:54:30.875 159 12532.88 203.15 54679.62 88888.00 2015-06-08 17:54:31.000 159 12532.83 203.10 54679.62 88888.00 2015-06-08 17:54:31.125 159 12532.83 203.07 54679.65 88888.00 2015-06-08 17:54:31.250 159 12532.77 203.03 54679.68 88888.00 2015-06-08 17:54:31.375 159 12532.77 203.03 54679.68 88888.00 2015-06-08 17:54:31.500 159 12532.75 202.97 54679.68 88888.00 2015-06-08 17:54:31.625 159 12532.85 202.93 54679.68 88888.00 2015-06-08 17:54:31.750 159 12532.95 202.90 54679.68 88888.00 2015-06-08 17:54:31.875 159 12532.92 202.85 54679.70 88888.00 2015-06-08 17:54:32.000 159 12532.85 202.82 54679.72 88888.00 2015-06-08 17:54:32.125 159 12532.83 202.78 54679.75 88888.00 2015-06-08 17:54:32.250 159 12532.83 202.72 54679.78 88888.00 2015-06-08 17:54:32.375 159 12532.90 202.72 54679.78 88888.00 2015-06-08 17:54:32.500 159 12532.88 202.68 54679.75 88888.00 2015-06-08 17:54:32.625 159 12532.88 202.65 54679.78 88888.00 2015-06-08 17:54:32.750 159 12532.92 202.60 54679.80 88888.00 2015-06-08 17:54:32.875 159 12532.92 202.57 54679.80 88888.00 2015-06-08 17:54:33.000 159 12532.95 202.55 54679.78 88888.00 2015-06-08 17:54:33.125 159 12533.00 202.55 54679.80 88888.00 2015-06-08 17:54:33.250 159 12532.98 202.50 54679.82 88888.00 2015-06-08 17:54:33.375 159 12532.90 202.47 54679.82 88888.00 2015-06-08 17:54:33.500 159 12532.90 202.45 54679.85 88888.00 2015-06-08 17:54:33.625 159 12533.02 202.45 54679.85 88888.00 2015-06-08 17:54:33.750 159 12533.12 202.43 54679.90 88888.00 2015-06-08 17:54:33.875 159 12533.12 202.45 54679.93 88888.00 2015-06-08 17:54:34.000 159 12533.10 202.43 54679.90 88888.00 2015-06-08 17:54:34.125 159 12533.10 202.38 54679.90 88888.00 2015-06-08 17:54:34.250 159 12533.05 202.35 54679.90 88888.00 2015-06-08 17:54:34.375 159 12533.10 202.30 54679.90 88888.00 2015-06-08 17:54:34.500 159 12533.08 202.28 54679.93 88888.00 2015-06-08 17:54:34.625 159 12533.02 202.25 54679.93 88888.00 2015-06-08 17:54:34.750 159 12532.98 202.25 54679.93 88888.00 2015-06-08 17:54:34.875 159 12532.92 202.22 54679.95 88888.00 2015-06-08 17:54:35.000 159 12532.90 202.20 54679.97 88888.00 2015-06-08 17:54:35.125 159 12532.90 202.18 54680.03 88888.00 2015-06-08 17:54:35.250 159 12532.85 202.18 54680.05 88888.00 2015-06-08 17:54:35.375 159 12532.90 202.15 54680.03 88888.00 2015-06-08 17:54:35.500 159 12532.90 202.12 54680.05 88888.00 2015-06-08 17:54:35.625 159 12532.90 202.10 54680.05 88888.00 2015-06-08 17:54:35.750 159 12532.85 202.07 54680.05 88888.00 2015-06-08 17:54:35.875 159 12532.85 202.03 54680.07 88888.00 2015-06-08 17:54:36.000 159 12532.85 202.00 54680.07 88888.00 2015-06-08 17:54:36.125 159 12532.83 202.00 54680.10 88888.00 2015-06-08 17:54:36.250 159 12532.85 201.93 54680.12 88888.00 2015-06-08 17:54:36.375 159 12532.90 201.90 54680.12 88888.00 2015-06-08 17:54:36.500 159 12532.85 201.88 54680.10 88888.00 2015-06-08 17:54:36.625 159 12532.85 201.85 54680.12 88888.00 2015-06-08 17:54:36.750 159 12532.88 201.80 54680.15 88888.00 2015-06-08 17:54:36.875 159 12532.90 201.78 54680.18 88888.00 2015-06-08 17:54:37.000 159 12532.85 201.72 54680.18 88888.00 2015-06-08 17:54:37.125 159 12532.83 201.68 54680.20 88888.00 2015-06-08 17:54:37.250 159 12532.77 201.65 54680.18 88888.00 2015-06-08 17:54:37.375 159 12532.77 201.65 54680.18 88888.00 2015-06-08 17:54:37.500 159 12532.83 201.62 54680.20 88888.00 2015-06-08 17:54:37.625 159 12532.88 201.62 54680.22 88888.00 2015-06-08 17:54:37.750 159 12532.80 201.55 54680.25 88888.00 2015-06-08 17:54:37.875 159 12532.75 201.53 54680.20 88888.00 2015-06-08 17:54:38.000 159 12532.73 201.53 54680.22 88888.00 2015-06-08 17:54:38.125 159 12532.73 201.47 54680.20 88888.00 2015-06-08 17:54:38.250 159 12532.75 201.40 54680.20 88888.00 2015-06-08 17:54:38.375 159 12532.75 201.40 54680.22 88888.00 2015-06-08 17:54:38.500 159 12532.77 201.40 54680.25 88888.00 2015-06-08 17:54:38.625 159 12532.83 201.38 54680.25 88888.00 2015-06-08 17:54:38.750 159 12532.85 201.38 54680.28 88888.00 2015-06-08 17:54:38.875 159 12532.83 201.32 54680.28 88888.00 2015-06-08 17:54:39.000 159 12532.83 201.28 54680.22 88888.00 2015-06-08 17:54:39.125 159 12532.83 201.25 54680.25 88888.00 2015-06-08 17:54:39.250 159 12532.90 201.20 54680.25 88888.00 2015-06-08 17:54:39.375 159 12532.92 201.20 54680.25 88888.00 2015-06-08 17:54:39.500 159 12532.98 201.18 54680.28 88888.00 2015-06-08 17:54:39.625 159 12533.08 201.18 54680.30 88888.00 2015-06-08 17:54:39.750 159 12533.05 201.15 54680.32 88888.00 2015-06-08 17:54:39.875 159 12532.98 201.07 54680.32 88888.00 2015-06-08 17:54:40.000 159 12532.98 201.07 54680.30 88888.00 2015-06-08 17:54:40.125 159 12533.00 201.10 54680.38 88888.00 2015-06-08 17:54:40.250 159 12533.05 201.05 54680.38 88888.00 2015-06-08 17:54:40.375 159 12533.15 201.07 54680.38 88888.00 2015-06-08 17:54:40.500 159 12533.17 201.03 54680.35 88888.00 2015-06-08 17:54:40.625 159 12533.15 201.00 54680.35 88888.00 2015-06-08 17:54:40.750 159 12533.08 200.97 54680.35 88888.00 2015-06-08 17:54:40.875 159 12533.08 200.95 54680.35 88888.00 2015-06-08 17:54:41.000 159 12533.17 200.97 54680.38 88888.00 2015-06-08 17:54:41.125 159 12533.20 200.93 54680.38 88888.00 2015-06-08 17:54:41.250 159 12533.15 200.90 54680.40 88888.00 2015-06-08 17:54:41.375 159 12533.17 200.93 54680.40 88888.00 2015-06-08 17:54:41.500 159 12533.17 200.90 54680.40 88888.00 2015-06-08 17:54:41.625 159 12533.25 200.88 54680.40 88888.00 2015-06-08 17:54:41.750 159 12533.30 200.88 54680.38 88888.00 2015-06-08 17:54:41.875 159 12533.35 200.85 54680.35 88888.00 2015-06-08 17:54:42.000 159 12533.40 200.82 54680.35 88888.00 2015-06-08 17:54:42.125 159 12533.42 200.82 54680.40 88888.00 2015-06-08 17:54:42.250 159 12533.35 200.78 54680.40 88888.00 2015-06-08 17:54:42.375 159 12533.40 200.80 54680.38 88888.00 2015-06-08 17:54:42.500 159 12533.40 200.82 54680.38 88888.00 2015-06-08 17:54:42.625 159 12533.38 200.78 54680.38 88888.00 2015-06-08 17:54:42.750 159 12533.38 200.78 54680.40 88888.00 2015-06-08 17:54:42.875 159 12533.48 200.78 54680.40 88888.00 2015-06-08 17:54:43.000 159 12533.52 200.78 54680.38 88888.00 2015-06-08 17:54:43.125 159 12533.55 200.78 54680.40 88888.00 2015-06-08 17:54:43.250 159 12533.52 200.75 54680.40 88888.00 2015-06-08 17:54:43.375 159 12533.58 200.72 54680.43 88888.00 2015-06-08 17:54:43.500 159 12533.58 200.72 54680.43 88888.00 2015-06-08 17:54:43.625 159 12533.60 200.70 54680.43 88888.00 2015-06-08 17:54:43.750 159 12533.52 200.70 54680.43 88888.00 2015-06-08 17:54:43.875 159 12533.52 200.65 54680.45 88888.00 2015-06-08 17:54:44.000 159 12533.58 200.62 54680.40 88888.00 2015-06-08 17:54:44.125 159 12533.60 200.65 54680.43 88888.00 2015-06-08 17:54:44.250 159 12533.55 200.60 54680.45 88888.00 2015-06-08 17:54:44.375 159 12533.55 200.55 54680.43 88888.00 2015-06-08 17:54:44.500 159 12533.50 200.53 54680.43 88888.00 2015-06-08 17:54:44.625 159 12533.50 200.53 54680.43 88888.00 2015-06-08 17:54:44.750 159 12533.50 200.53 54680.45 88888.00 2015-06-08 17:54:44.875 159 12533.58 200.47 54680.45 88888.00 2015-06-08 17:54:45.000 159 12533.58 200.45 54680.43 88888.00 2015-06-08 17:54:45.125 159 12533.65 200.45 54680.45 88888.00 2015-06-08 17:54:45.250 159 12533.65 200.45 54680.47 88888.00 2015-06-08 17:54:45.375 159 12533.70 200.45 54680.47 88888.00 2015-06-08 17:54:45.500 159 12533.65 200.43 54680.47 88888.00 2015-06-08 17:54:45.625 159 12533.65 200.43 54680.45 88888.00 2015-06-08 17:54:45.750 159 12533.67 200.43 54680.50 88888.00 2015-06-08 17:54:45.875 159 12533.65 200.40 54680.50 88888.00 2015-06-08 17:54:46.000 159 12533.65 200.35 54680.50 88888.00 2015-06-08 17:54:46.125 159 12533.65 200.32 54680.50 88888.00 2015-06-08 17:54:46.250 159 12533.65 200.30 54680.50 88888.00 2015-06-08 17:54:46.375 159 12533.70 200.30 54680.50 88888.00 2015-06-08 17:54:46.500 159 12533.65 200.25 54680.53 88888.00 2015-06-08 17:54:46.625 159 12533.58 200.25 54680.53 88888.00 2015-06-08 17:54:46.750 159 12533.50 200.20 54680.50 88888.00 2015-06-08 17:54:46.875 159 12533.48 200.18 54680.47 88888.00 2015-06-08 17:54:47.000 159 12533.50 200.18 54680.53 88888.00 2015-06-08 17:54:47.125 159 12533.52 200.25 54680.57 88888.00 2015-06-08 17:54:47.250 159 12533.48 200.25 54680.60 88888.00 2015-06-08 17:54:47.375 159 12533.50 200.28 54680.62 88888.00 2015-06-08 17:54:47.500 159 12533.45 200.25 54680.62 88888.00 2015-06-08 17:54:47.625 159 12533.35 200.22 54680.62 88888.00 2015-06-08 17:54:47.750 159 12533.30 200.25 54680.62 88888.00 2015-06-08 17:54:47.875 159 12533.25 200.25 54680.62 88888.00 2015-06-08 17:54:48.000 159 12533.20 200.25 54680.62 88888.00 2015-06-08 17:54:48.125 159 12533.12 200.22 54680.62 88888.00 2015-06-08 17:54:48.250 159 12533.10 200.20 54680.68 88888.00 2015-06-08 17:54:48.375 159 12533.08 200.20 54680.65 88888.00 2015-06-08 17:54:48.500 159 12533.02 200.22 54680.68 88888.00 2015-06-08 17:54:48.625 159 12533.00 200.25 54680.68 88888.00 2015-06-08 17:54:48.750 159 12533.00 200.30 54680.70 88888.00 2015-06-08 17:54:48.875 159 12532.92 200.28 54680.72 88888.00 2015-06-08 17:54:49.000 159 12532.85 200.28 54680.70 88888.00 2015-06-08 17:54:49.125 159 12532.85 200.25 54680.72 88888.00 2015-06-08 17:54:49.250 159 12532.90 200.25 54680.78 88888.00 2015-06-08 17:54:49.375 159 12532.88 200.22 54680.75 88888.00 2015-06-08 17:54:49.500 159 12532.80 200.25 54680.78 88888.00 2015-06-08 17:54:49.625 159 12532.77 200.30 54680.78 88888.00 2015-06-08 17:54:49.750 159 12532.73 200.30 54680.78 88888.00 2015-06-08 17:54:49.875 159 12532.67 200.30 54680.78 88888.00 2015-06-08 17:54:50.000 159 12532.60 200.28 54680.78 88888.00 2015-06-08 17:54:50.125 159 12532.58 200.25 54680.80 88888.00 2015-06-08 17:54:50.250 159 12532.58 200.25 54680.82 88888.00 2015-06-08 17:54:50.375 159 12532.65 200.30 54680.85 88888.00 2015-06-08 17:54:50.500 159 12532.65 200.30 54680.85 88888.00 2015-06-08 17:54:50.625 159 12532.62 200.30 54680.85 88888.00 2015-06-08 17:54:50.750 159 12532.58 200.32 54680.85 88888.00 2015-06-08 17:54:50.875 159 12532.52 200.32 54680.88 88888.00 2015-06-08 17:54:51.000 159 12532.45 200.32 54680.88 88888.00 2015-06-08 17:54:51.125 159 12532.48 200.28 54680.90 88888.00 2015-06-08 17:54:51.250 159 12532.50 200.25 54680.90 88888.00 2015-06-08 17:54:51.375 159 12532.48 200.25 54680.90 88888.00 2015-06-08 17:54:51.500 159 12532.40 200.28 54680.93 88888.00 2015-06-08 17:54:51.625 159 12532.33 200.28 54680.95 88888.00 2015-06-08 17:54:51.750 159 12532.30 200.25 54680.95 88888.00 2015-06-08 17:54:51.875 159 12532.25 200.28 54680.93 88888.00 2015-06-08 17:54:52.000 159 12532.25 200.28 54680.95 88888.00 2015-06-08 17:54:52.125 159 12532.27 200.28 54681.00 88888.00 2015-06-08 17:54:52.250 159 12532.15 200.28 54681.05 88888.00 2015-06-08 17:54:52.375 159 12532.17 200.30 54681.05 88888.00 2015-06-08 17:54:52.500 159 12532.17 200.28 54681.07 88888.00 2015-06-08 17:54:52.625 159 12532.12 200.25 54681.07 88888.00 2015-06-08 17:54:52.750 159 12532.08 200.25 54681.07 88888.00 2015-06-08 17:54:52.875 159 12532.05 200.25 54681.10 88888.00 2015-06-08 17:54:53.000 159 12531.98 200.25 54681.07 88888.00 2015-06-08 17:54:53.125 159 12531.90 200.28 54681.07 88888.00 2015-06-08 17:54:53.250 159 12531.85 200.32 54681.12 88888.00 2015-06-08 17:54:53.375 159 12531.83 200.35 54681.15 88888.00 2015-06-08 17:54:53.500 159 12531.83 200.35 54681.18 88888.00 2015-06-08 17:54:53.625 159 12531.80 200.32 54681.15 88888.00 2015-06-08 17:54:53.750 159 12531.75 200.30 54681.15 88888.00 2015-06-08 17:54:53.875 159 12531.73 200.32 54681.18 88888.00 2015-06-08 17:54:54.000 159 12531.70 200.35 54681.20 88888.00 2015-06-08 17:54:54.125 159 12531.67 200.32 54681.20 88888.00 2015-06-08 17:54:54.250 159 12531.58 200.30 54681.22 88888.00 2015-06-08 17:54:54.375 159 12531.62 200.35 54681.20 88888.00 2015-06-08 17:54:54.500 159 12531.55 200.22 54681.15 88888.00 2015-06-08 17:54:54.625 159 12531.58 200.30 54681.22 88888.00 2015-06-08 17:54:54.750 159 12531.62 200.35 54681.28 88888.00 2015-06-08 17:54:54.875 159 12531.55 200.40 54681.30 88888.00 2015-06-08 17:54:55.000 159 12531.45 200.40 54681.30 88888.00 2015-06-08 17:54:55.125 159 12531.40 200.43 54681.32 88888.00 2015-06-08 17:54:55.250 159 12531.35 200.38 54681.38 88888.00 2015-06-08 17:54:55.375 159 12531.33 200.40 54681.38 88888.00 2015-06-08 17:54:55.500 159 12531.33 200.43 54681.38 88888.00 2015-06-08 17:54:55.625 159 12531.30 200.45 54681.38 88888.00 2015-06-08 17:54:55.750 159 12531.30 200.45 54681.40 88888.00 2015-06-08 17:54:55.875 159 12531.25 200.50 54681.43 88888.00 2015-06-08 17:54:56.000 159 12531.23 200.50 54681.45 88888.00 2015-06-08 17:54:56.125 159 12531.17 200.53 54681.45 88888.00 2015-06-08 17:54:56.250 159 12531.05 200.53 54681.45 88888.00 2015-06-08 17:54:56.375 159 12531.00 200.55 54681.45 88888.00 2015-06-08 17:54:56.500 159 12530.90 200.57 54681.47 88888.00 2015-06-08 17:54:56.625 159 12530.90 200.57 54681.47 88888.00 2015-06-08 17:54:56.750 159 12530.92 200.57 54681.50 88888.00 2015-06-08 17:54:56.875 159 12530.88 200.57 54681.53 88888.00 2015-06-08 17:54:57.000 159 12530.92 200.60 54681.53 88888.00 2015-06-08 17:54:57.125 159 12530.85 200.68 54681.55 88888.00 2015-06-08 17:54:57.250 159 12530.70 200.68 54681.55 88888.00 2015-06-08 17:54:57.375 159 12530.62 200.70 54681.57 88888.00 2015-06-08 17:54:57.500 159 12530.55 200.70 54681.60 88888.00 2015-06-08 17:54:57.625 159 12530.52 200.70 54681.60 88888.00 2015-06-08 17:54:57.750 159 12530.55 200.75 54681.60 88888.00 2015-06-08 17:54:57.875 159 12530.50 200.75 54681.60 88888.00 2015-06-08 17:54:58.000 159 12530.42 200.78 54681.57 88888.00 2015-06-08 17:54:58.125 159 12530.45 200.82 54681.62 88888.00 2015-06-08 17:54:58.250 159 12530.40 200.85 54681.65 88888.00 2015-06-08 17:54:58.375 159 12530.38 200.88 54681.62 88888.00 2015-06-08 17:54:58.500 159 12530.27 200.93 54681.62 88888.00 2015-06-08 17:54:58.625 159 12530.15 200.95 54681.65 88888.00 2015-06-08 17:54:58.750 159 12530.12 201.00 54681.68 88888.00 2015-06-08 17:54:58.875 159 12530.02 201.03 54681.68 88888.00 2015-06-08 17:54:59.000 159 12529.92 201.03 54681.68 88888.00 2015-06-08 17:54:59.125 159 12529.85 201.05 54681.70 88888.00 2015-06-08 17:54:59.250 159 12529.80 201.10 54681.70 88888.00 2015-06-08 17:54:59.375 159 12529.80 201.20 54681.72 88888.00 2015-06-08 17:54:59.500 159 12529.75 201.25 54681.72 88888.00 2015-06-08 17:54:59.625 159 12529.65 201.28 54681.72 88888.00 2015-06-08 17:54:59.750 159 12529.58 201.32 54681.72 88888.00 2015-06-08 17:54:59.875 159 12529.52 201.35 54681.75 88888.00 2015-06-08 17:55:00.000 159 12529.50 201.38 54681.80 88888.00 2015-06-08 17:55:00.125 159 12529.48 201.40 54681.82 88888.00 2015-06-08 17:55:00.250 159 12529.35 201.43 54681.85 88888.00 2015-06-08 17:55:00.375 159 12529.25 201.45 54681.85 88888.00 2015-06-08 17:55:00.500 159 12529.12 201.50 54681.88 88888.00 2015-06-08 17:55:00.625 159 12529.12 201.50 54681.88 88888.00 2015-06-08 17:55:00.750 159 12529.02 201.55 54681.93 88888.00 2015-06-08 17:55:00.875 159 12528.98 201.57 54681.93 88888.00 2015-06-08 17:55:01.000 159 12529.00 201.60 54681.93 88888.00 2015-06-08 17:55:01.125 159 12528.90 201.62 54681.95 88888.00 2015-06-08 17:55:01.250 159 12528.83 201.65 54681.97 88888.00 2015-06-08 17:55:01.375 159 12528.83 201.68 54681.97 88888.00 2015-06-08 17:55:01.500 159 12528.77 201.70 54682.03 88888.00 2015-06-08 17:55:01.625 159 12528.70 201.72 54682.03 88888.00 2015-06-08 17:55:01.750 159 12528.60 201.78 54682.03 88888.00 2015-06-08 17:55:01.875 159 12528.50 201.82 54682.07 88888.00 2015-06-08 17:55:02.000 159 12528.38 201.85 54682.07 88888.00 2015-06-08 17:55:02.125 159 12528.30 201.90 54682.10 88888.00 2015-06-08 17:55:02.250 159 12528.23 201.93 54682.10 88888.00 2015-06-08 17:55:02.375 159 12528.17 201.95 54682.12 88888.00 2015-06-08 17:55:02.500 159 12528.08 202.03 54682.12 88888.00 2015-06-08 17:55:02.625 159 12527.92 202.05 54682.15 88888.00 2015-06-08 17:55:02.750 159 12527.88 202.12 54682.18 88888.00 2015-06-08 17:55:02.875 159 12527.92 202.20 54682.18 88888.00 2015-06-08 17:55:03.000 159 12527.88 202.22 54682.15 88888.00 2015-06-08 17:55:03.125 159 12527.80 202.28 54682.18 88888.00 2015-06-08 17:55:03.250 159 12527.70 202.30 54682.18 88888.00 2015-06-08 17:55:03.375 159 12527.62 202.40 54682.18 88888.00 2015-06-08 17:55:03.500 159 12527.58 202.45 54682.22 88888.00 2015-06-08 17:55:03.625 159 12527.52 202.47 54682.25 88888.00 2015-06-08 17:55:03.750 159 12527.45 202.57 54682.25 88888.00 2015-06-08 17:55:03.875 159 12527.27 202.68 54682.28 88888.00 2015-06-08 17:55:04.000 159 12527.20 202.72 54682.28 88888.00 2015-06-08 17:55:04.125 159 12527.15 202.82 54682.30 88888.00 2015-06-08 17:55:04.250 159 12527.05 202.88 54682.30 88888.00 2015-06-08 17:55:04.375 159 12526.98 202.93 54682.30 88888.00 2015-06-08 17:55:04.500 159 12526.90 202.97 54682.32 88888.00 2015-06-08 17:55:04.625 159 12526.88 203.05 54682.32 88888.00 2015-06-08 17:55:04.750 159 12526.83 203.12 54682.35 88888.00 2015-06-08 17:55:04.875 159 12526.67 203.20 54682.35 88888.00 2015-06-08 17:55:05.000 159 12526.58 203.20 54682.35 88888.00 2015-06-08 17:55:05.125 159 12526.45 203.30 54682.38 88888.00 2015-06-08 17:55:05.250 159 12526.35 203.35 54682.40 88888.00 2015-06-08 17:55:05.375 159 12526.27 203.43 54682.38 88888.00 2015-06-08 17:55:05.500 159 12526.20 203.50 54682.40 88888.00 2015-06-08 17:55:05.625 159 12526.15 203.60 54682.40 88888.00 2015-06-08 17:55:05.750 159 12526.05 203.65 54682.38 88888.00 2015-06-08 17:55:05.875 159 12525.98 203.70 54682.43 88888.00 2015-06-08 17:55:06.000 159 12525.92 203.78 54682.43 88888.00 2015-06-08 17:55:06.125 159 12525.92 203.82 54682.43 88888.00 2015-06-08 17:55:06.250 159 12525.80 203.88 54682.45 88888.00 2015-06-08 17:55:06.375 159 12525.77 203.95 54682.45 88888.00 2015-06-08 17:55:06.500 159 12525.75 204.03 54682.47 88888.00 2015-06-08 17:55:06.625 159 12525.75 204.10 54682.47 88888.00 2015-06-08 17:55:06.750 159 12525.73 204.18 54682.45 88888.00 2015-06-08 17:55:06.875 159 12525.60 204.22 54682.43 88888.00 2015-06-08 17:55:07.000 159 12525.50 204.28 54682.43 88888.00 2015-06-08 17:55:07.125 159 12525.50 204.35 54682.45 88888.00 2015-06-08 17:55:07.250 159 12525.55 204.40 54682.45 88888.00 2015-06-08 17:55:07.375 159 12525.52 204.43 54682.43 88888.00 2015-06-08 17:55:07.500 159 12525.45 204.47 54682.43 88888.00 2015-06-08 17:55:07.625 159 12525.35 204.57 54682.45 88888.00 2015-06-08 17:55:07.750 159 12525.33 204.65 54682.47 88888.00 2015-06-08 17:55:07.875 159 12525.33 204.70 54682.47 88888.00 2015-06-08 17:55:08.000 159 12525.25 204.75 54682.45 88888.00 2015-06-08 17:55:08.125 159 12525.25 204.80 54682.45 88888.00 2015-06-08 17:55:08.250 159 12525.12 204.82 54682.45 88888.00 2015-06-08 17:55:08.375 159 12525.08 204.88 54682.43 88888.00 2015-06-08 17:55:08.500 159 12525.02 204.90 54682.43 88888.00 2015-06-08 17:55:08.625 159 12525.10 205.05 54682.45 88888.00 2015-06-08 17:55:08.750 159 12525.17 205.10 54682.45 88888.00 2015-06-08 17:55:08.875 159 12525.17 205.10 54682.45 88888.00 2015-06-08 17:55:09.000 159 12525.17 205.12 54682.43 88888.00 2015-06-08 17:55:09.125 159 12525.12 205.20 54682.45 88888.00 2015-06-08 17:55:09.250 159 12525.12 205.28 54682.45 88888.00 2015-06-08 17:55:09.375 159 12525.12 205.38 54682.47 88888.00 2015-06-08 17:55:09.500 159 12525.08 205.45 54682.43 88888.00 2015-06-08 17:55:09.625 159 12525.10 205.53 54682.43 88888.00 2015-06-08 17:55:09.750 159 12525.12 205.57 54682.40 88888.00 2015-06-08 17:55:09.875 159 12525.17 205.62 54682.40 88888.00 2015-06-08 17:55:10.000 159 12525.17 205.68 54682.38 88888.00 2015-06-08 17:55:10.125 159 12525.10 205.78 54682.40 88888.00 2015-06-08 17:55:10.250 159 12525.05 205.82 54682.43 88888.00 2015-06-08 17:55:10.375 159 12525.08 205.88 54682.40 88888.00 2015-06-08 17:55:10.500 159 12525.10 205.93 54682.40 88888.00 2015-06-08 17:55:10.625 159 12525.12 205.97 54682.40 88888.00 2015-06-08 17:55:10.750 159 12525.10 206.05 54682.40 88888.00 2015-06-08 17:55:10.875 159 12525.08 206.10 54682.43 88888.00 2015-06-08 17:55:11.000 159 12525.02 206.12 54682.40 88888.00 2015-06-08 17:55:11.125 159 12525.05 206.25 54682.40 88888.00 2015-06-08 17:55:11.250 159 12525.05 206.30 54682.40 88888.00 2015-06-08 17:55:11.375 159 12525.08 206.38 54682.40 88888.00 2015-06-08 17:55:11.500 159 12525.08 206.43 54682.40 88888.00 2015-06-08 17:55:11.625 159 12525.08 206.45 54682.40 88888.00 2015-06-08 17:55:11.750 159 12525.08 206.50 54682.38 88888.00 2015-06-08 17:55:11.875 159 12525.05 206.53 54682.38 88888.00 2015-06-08 17:55:12.000 159 12525.08 206.60 54682.35 88888.00 2015-06-08 17:55:12.125 159 12525.08 206.68 54682.35 88888.00 2015-06-08 17:55:12.250 159 12525.02 206.72 54682.38 88888.00 2015-06-08 17:55:12.375 159 12525.05 206.72 54682.35 88888.00 2015-06-08 17:55:12.500 159 12525.05 206.80 54682.32 88888.00 2015-06-08 17:55:12.625 159 12525.08 206.82 54682.32 88888.00 2015-06-08 17:55:12.750 159 12525.02 206.85 54682.32 88888.00 2015-06-08 17:55:12.875 159 12525.02 206.88 54682.30 88888.00 2015-06-08 17:55:13.000 159 12525.10 206.95 54682.32 88888.00 2015-06-08 17:55:13.125 159 12525.12 207.00 54682.30 88888.00 2015-06-08 17:55:13.250 159 12525.08 207.00 54682.30 88888.00 2015-06-08 17:55:13.375 159 12525.08 207.05 54682.30 88888.00 2015-06-08 17:55:13.500 159 12525.05 207.10 54682.28 88888.00 2015-06-08 17:55:13.625 159 12525.05 207.15 54682.25 88888.00 2015-06-08 17:55:13.750 159 12525.08 207.18 54682.28 88888.00 2015-06-08 17:55:13.875 159 12525.05 207.20 54682.25 88888.00 2015-06-08 17:55:14.000 159 12524.98 207.20 54682.25 88888.00 2015-06-08 17:55:14.125 159 12525.02 207.22 54682.25 88888.00 2015-06-08 17:55:14.250 159 12525.02 207.25 54682.25 88888.00 2015-06-08 17:55:14.375 159 12525.02 207.30 54682.25 88888.00 2015-06-08 17:55:14.500 159 12524.98 207.30 54682.20 88888.00 2015-06-08 17:55:14.625 159 12524.95 207.30 54682.20 88888.00 2015-06-08 17:55:14.750 159 12525.02 207.35 54682.20 88888.00 2015-06-08 17:55:14.875 159 12525.12 207.40 54682.20 88888.00 2015-06-08 17:55:15.000 159 12525.10 207.40 54682.18 88888.00 2015-06-08 17:55:15.125 159 12525.05 207.45 54682.18 88888.00 2015-06-08 17:55:15.250 159 12525.02 207.43 54682.18 88888.00 2015-06-08 17:55:15.375 159 12525.05 207.43 54682.18 88888.00 2015-06-08 17:55:15.500 159 12525.02 207.45 54682.18 88888.00 2015-06-08 17:55:15.625 159 12525.12 207.50 54682.15 88888.00 2015-06-08 17:55:15.750 159 12525.15 207.50 54682.12 88888.00 2015-06-08 17:55:15.875 159 12525.05 207.50 54682.12 88888.00 2015-06-08 17:55:16.000 159 12525.02 207.50 54682.10 88888.00 2015-06-08 17:55:16.125 159 12525.08 207.53 54682.12 88888.00 2015-06-08 17:55:16.250 159 12525.08 207.53 54682.15 88888.00 2015-06-08 17:55:16.375 159 12525.05 207.55 54682.15 88888.00 2015-06-08 17:55:16.500 159 12525.00 207.57 54682.10 88888.00 2015-06-08 17:55:16.625 159 12525.02 207.53 54682.07 88888.00 2015-06-08 17:55:16.750 159 12525.05 207.55 54682.07 88888.00 2015-06-08 17:55:16.875 159 12525.10 207.57 54682.10 88888.00 2015-06-08 17:55:17.000 159 12525.10 207.55 54682.10 88888.00 2015-06-08 17:55:17.125 159 12525.12 207.55 54682.10 88888.00 2015-06-08 17:55:17.250 159 12525.05 207.50 54682.07 88888.00 2015-06-08 17:55:17.375 159 12525.00 207.50 54682.05 88888.00 2015-06-08 17:55:17.500 159 12525.00 207.47 54682.05 88888.00 2015-06-08 17:55:17.625 159 12525.08 207.47 54682.07 88888.00 2015-06-08 17:55:17.750 159 12525.08 207.47 54682.07 88888.00 2015-06-08 17:55:17.875 159 12525.00 207.45 54682.05 88888.00 2015-06-08 17:55:18.000 159 12524.95 207.45 54682.05 88888.00 2015-06-08 17:55:18.125 159 12524.98 207.43 54682.03 88888.00 2015-06-08 17:55:18.250 159 12524.95 207.38 54682.03 88888.00 2015-06-08 17:55:18.375 159 12525.00 207.35 54682.05 88888.00 2015-06-08 17:55:18.500 159 12525.05 207.35 54682.03 88888.00 2015-06-08 17:55:18.625 159 12525.00 207.35 54682.07 88888.00 2015-06-08 17:55:18.750 159 12524.98 207.35 54682.07 88888.00 2015-06-08 17:55:18.875 159 12524.98 207.32 54682.05 88888.00 2015-06-08 17:55:19.000 159 12525.00 207.28 54682.03 88888.00 2015-06-08 17:55:19.125 159 12524.98 207.28 54682.03 88888.00 2015-06-08 17:55:19.250 159 12524.90 207.25 54682.03 88888.00 2015-06-08 17:55:19.375 159 12524.85 207.22 54682.03 88888.00 2015-06-08 17:55:19.500 159 12524.83 207.20 54682.03 88888.00 2015-06-08 17:55:19.625 159 12524.85 207.18 54682.07 88888.00 2015-06-08 17:55:19.750 159 12524.90 207.18 54682.05 88888.00 2015-06-08 17:55:19.875 159 12524.92 207.15 54682.03 88888.00 2015-06-08 17:55:20.000 159 12524.88 207.12 54682.05 88888.00 2015-06-08 17:55:20.125 159 12524.85 207.10 54682.03 88888.00 2015-06-08 17:55:20.250 159 12524.92 207.05 54682.07 88888.00 2015-06-08 17:55:20.375 159 12524.98 207.07 54682.07 88888.00 2015-06-08 17:55:20.500 159 12524.90 207.07 54682.07 88888.00 2015-06-08 17:55:20.625 159 12524.88 207.03 54682.03 88888.00 2015-06-08 17:55:20.750 159 12524.90 206.95 54682.05 88888.00 2015-06-08 17:55:20.875 159 12524.92 206.88 54682.03 88888.00 2015-06-08 17:55:21.000 159 12524.95 206.82 54682.03 88888.00 2015-06-08 17:55:21.125 159 12524.92 206.75 54682.03 88888.00 2015-06-08 17:55:21.250 159 12524.88 206.70 54682.05 88888.00 2015-06-08 17:55:21.375 159 12524.88 206.70 54682.07 88888.00 2015-06-08 17:55:21.500 159 12524.88 206.65 54682.05 88888.00 2015-06-08 17:55:21.625 159 12524.85 206.60 54682.05 88888.00 2015-06-08 17:55:21.750 159 12524.85 206.62 54682.07 88888.00 2015-06-08 17:55:21.875 159 12524.88 206.57 54682.05 88888.00 2015-06-08 17:55:22.000 159 12524.90 206.50 54682.05 88888.00 2015-06-08 17:55:22.125 159 12524.90 206.45 54682.07 88888.00 2015-06-08 17:55:22.250 159 12524.88 206.43 54682.07 88888.00 2015-06-08 17:55:22.375 159 12524.85 206.38 54682.07 88888.00 2015-06-08 17:55:22.500 159 12524.83 206.30 54682.03 88888.00 2015-06-08 17:55:22.625 159 12524.83 206.30 54682.03 88888.00 2015-06-08 17:55:22.750 159 12524.83 206.25 54682.07 88888.00 2015-06-08 17:55:22.875 159 12524.80 206.18 54682.10 88888.00 2015-06-08 17:55:23.000 159 12524.77 206.12 54682.07 88888.00 2015-06-08 17:55:23.125 159 12524.75 206.10 54682.05 88888.00 2015-06-08 17:55:23.250 159 12524.73 206.07 54682.05 88888.00 2015-06-08 17:55:23.375 159 12524.73 206.05 54682.05 88888.00 2015-06-08 17:55:23.500 159 12524.67 206.05 54682.05 88888.00 2015-06-08 17:55:23.625 159 12524.62 205.97 54682.07 88888.00 2015-06-08 17:55:23.750 159 12524.55 205.93 54682.10 88888.00 2015-06-08 17:55:23.875 159 12524.55 205.93 54682.10 88888.00 2015-06-08 17:55:24.000 159 12524.58 205.90 54682.07 88888.00 2015-06-08 17:55:24.125 159 12524.52 205.88 54682.07 88888.00 2015-06-08 17:55:24.250 159 12524.48 205.82 54682.10 88888.00 2015-06-08 17:55:24.375 159 12524.42 205.80 54682.07 88888.00 2015-06-08 17:55:24.500 159 12524.40 205.78 54682.07 88888.00 2015-06-08 17:55:24.625 159 12524.38 205.78 54682.10 88888.00 2015-06-08 17:55:24.750 159 12524.40 205.75 54682.07 88888.00 2015-06-08 17:55:24.875 159 12524.42 205.75 54682.07 88888.00 2015-06-08 17:55:25.000 159 12524.35 205.68 54682.05 88888.00 2015-06-08 17:55:25.125 159 12524.27 205.62 54682.07 88888.00 2015-06-08 17:55:25.250 159 12524.15 205.60 54682.10 88888.00 2015-06-08 17:55:25.375 159 12524.20 205.62 54682.12 88888.00 2015-06-08 17:55:25.500 159 12524.23 205.60 54682.10 88888.00 2015-06-08 17:55:25.625 159 12524.23 205.55 54682.10 88888.00 2015-06-08 17:55:25.750 159 12524.17 205.55 54682.10 88888.00 2015-06-08 17:55:25.875 159 12524.12 205.53 54682.12 88888.00 2015-06-08 17:55:26.000 159 12524.10 205.50 54682.10 88888.00 2015-06-08 17:55:26.125 159 12524.12 205.47 54682.12 88888.00 2015-06-08 17:55:26.250 159 12524.08 205.43 54682.10 88888.00 2015-06-08 17:55:26.375 159 12524.08 205.45 54682.10 88888.00 2015-06-08 17:55:26.500 159 12524.05 205.43 54682.10 88888.00 2015-06-08 17:55:26.625 159 12523.90 205.40 54682.12 88888.00 2015-06-08 17:55:26.750 159 12523.88 205.38 54682.12 88888.00 2015-06-08 17:55:26.875 159 12523.98 205.38 54682.10 88888.00 2015-06-08 17:55:27.000 159 12524.00 205.32 54682.10 88888.00 2015-06-08 17:55:27.125 159 12523.98 205.32 54682.15 88888.00 2015-06-08 17:55:27.250 159 12523.92 205.32 54682.12 88888.00 2015-06-08 17:55:27.375 159 12523.92 205.32 54682.12 88888.00 2015-06-08 17:55:27.500 159 12523.88 205.28 54682.12 88888.00 2015-06-08 17:55:27.625 159 12523.83 205.25 54682.15 88888.00 2015-06-08 17:55:27.750 159 12523.73 205.25 54682.15 88888.00 2015-06-08 17:55:27.875 159 12523.70 205.20 54682.15 88888.00 2015-06-08 17:55:28.000 159 12523.70 205.20 54682.15 88888.00 2015-06-08 17:55:28.125 159 12523.73 205.22 54682.12 88888.00 2015-06-08 17:55:28.250 159 12523.67 205.18 54682.15 88888.00 2015-06-08 17:55:28.375 159 12523.60 205.15 54682.15 88888.00 2015-06-08 17:55:28.500 159 12523.58 205.15 54682.15 88888.00 2015-06-08 17:55:28.625 159 12523.58 205.18 54682.15 88888.00 2015-06-08 17:55:28.750 159 12523.58 205.12 54682.12 88888.00 2015-06-08 17:55:28.875 159 12523.52 205.07 54682.12 88888.00 2015-06-08 17:55:29.000 159 12523.52 205.10 54682.12 88888.00 2015-06-08 17:55:29.125 159 12523.58 205.10 54682.15 88888.00 2015-06-08 17:55:29.250 159 12523.52 205.10 54682.15 88888.00 2015-06-08 17:55:29.375 159 12523.45 205.10 54682.15 88888.00 2015-06-08 17:55:29.500 159 12523.38 205.07 54682.15 88888.00 2015-06-08 17:55:29.625 159 12523.42 205.07 54682.12 88888.00 2015-06-08 17:55:29.750 159 12523.42 205.05 54682.12 88888.00 2015-06-08 17:55:29.875 159 12523.38 205.05 54682.15 88888.00 2015-06-08 17:55:30.000 159 12523.35 205.00 54682.10 88888.00 2015-06-08 17:55:30.125 159 12523.30 205.05 54682.12 88888.00 2015-06-08 17:55:30.250 159 12523.20 205.07 54682.15 88888.00 2015-06-08 17:55:30.375 159 12523.23 205.07 54682.15 88888.00 2015-06-08 17:55:30.500 159 12523.27 205.03 54682.15 88888.00 2015-06-08 17:55:30.625 159 12523.25 205.00 54682.12 88888.00 2015-06-08 17:55:30.750 159 12523.27 205.05 54682.15 88888.00 2015-06-08 17:55:30.875 159 12523.23 205.05 54682.15 88888.00 2015-06-08 17:55:31.000 159 12523.17 205.05 54682.12 88888.00 2015-06-08 17:55:31.125 159 12523.10 205.03 54682.15 88888.00 2015-06-08 17:55:31.250 159 12523.05 205.00 54682.15 88888.00 2015-06-08 17:55:31.375 159 12523.00 205.03 54682.12 88888.00 2015-06-08 17:55:31.500 159 12522.98 205.00 54682.12 88888.00 2015-06-08 17:55:31.625 159 12523.00 205.03 54682.12 88888.00 2015-06-08 17:55:31.750 159 12522.92 205.03 54682.15 88888.00 2015-06-08 17:55:31.875 159 12522.85 205.03 54682.12 88888.00 2015-06-08 17:55:32.000 159 12522.80 205.03 54682.12 88888.00 2015-06-08 17:55:32.125 159 12522.75 205.05 54682.18 88888.00 2015-06-08 17:55:32.250 159 12522.70 205.07 54682.20 88888.00 2015-06-08 17:55:32.375 159 12522.67 205.05 54682.15 88888.00 2015-06-08 17:55:32.500 159 12522.60 205.03 54682.18 88888.00 2015-06-08 17:55:32.625 159 12522.55 205.05 54682.20 88888.00 2015-06-08 17:55:32.750 159 12522.52 205.07 54682.22 88888.00 2015-06-08 17:55:32.875 159 12522.48 205.07 54682.18 88888.00 2015-06-08 17:55:33.000 159 12522.48 205.07 54682.18 88888.00 2015-06-08 17:55:33.125 159 12522.48 205.05 54682.18 88888.00 2015-06-08 17:55:33.250 159 12522.45 205.05 54682.18 88888.00 2015-06-08 17:55:33.375 159 12522.40 205.05 54682.20 88888.00 2015-06-08 17:55:33.500 159 12522.38 205.07 54682.25 88888.00 2015-06-08 17:55:33.625 159 12522.38 205.05 54682.22 88888.00 2015-06-08 17:55:33.750 159 12522.33 205.05 54682.22 88888.00 2015-06-08 17:55:33.875 159 12522.30 205.05 54682.20 88888.00 2015-06-08 17:55:34.000 159 12522.27 205.03 54682.18 88888.00 2015-06-08 17:55:34.125 159 12522.23 205.03 54682.20 88888.00 2015-06-08 17:55:34.250 159 12522.20 205.05 54682.18 88888.00 2015-06-08 17:55:34.375 159 12522.17 205.07 54682.18 88888.00 2015-06-08 17:55:34.500 159 12522.10 205.05 54682.20 88888.00 2015-06-08 17:55:34.625 159 12522.05 205.07 54682.20 88888.00 2015-06-08 17:55:34.750 159 12522.05 205.07 54682.20 88888.00 2015-06-08 17:55:34.875 159 12522.05 205.07 54682.18 88888.00 2015-06-08 17:55:35.000 159 12522.02 205.10 54682.20 88888.00 2015-06-08 17:55:35.125 159 12522.02 205.10 54682.22 88888.00 2015-06-08 17:55:35.250 159 12521.92 205.07 54682.20 88888.00 2015-06-08 17:55:35.375 159 12521.90 205.10 54682.22 88888.00 2015-06-08 17:55:35.500 159 12521.88 205.10 54682.20 88888.00 2015-06-08 17:55:35.625 159 12521.90 205.12 54682.20 88888.00 2015-06-08 17:55:35.750 159 12521.90 205.15 54682.20 88888.00 2015-06-08 17:55:35.875 159 12521.90 205.12 54682.22 88888.00 2015-06-08 17:55:36.000 159 12521.88 205.12 54682.22 88888.00 2015-06-08 17:55:36.125 159 12521.80 205.12 54682.20 88888.00 2015-06-08 17:55:36.250 159 12521.80 205.15 54682.20 88888.00 2015-06-08 17:55:36.375 159 12521.80 205.18 54682.22 88888.00 2015-06-08 17:55:36.500 159 12521.88 205.18 54682.25 88888.00 2015-06-08 17:55:36.625 159 12521.90 205.18 54682.22 88888.00 2015-06-08 17:55:36.750 159 12521.88 205.20 54682.22 88888.00 2015-06-08 17:55:36.875 159 12521.80 205.22 54682.20 88888.00 2015-06-08 17:55:37.000 159 12521.75 205.22 54682.18 88888.00 2015-06-08 17:55:37.125 159 12521.75 205.25 54682.18 88888.00 2015-06-08 17:55:37.250 159 12521.77 205.28 54682.20 88888.00 2015-06-08 17:55:37.375 159 12521.77 205.30 54682.20 88888.00 2015-06-08 17:55:37.500 159 12521.75 205.32 54682.20 88888.00 2015-06-08 17:55:37.625 159 12521.77 205.32 54682.20 88888.00 2015-06-08 17:55:37.750 159 12521.83 205.35 54682.18 88888.00 2015-06-08 17:55:37.875 159 12521.80 205.38 54682.20 88888.00 2015-06-08 17:55:38.000 159 12521.77 205.40 54682.22 88888.00 2015-06-08 17:55:38.125 159 12521.83 205.43 54682.20 88888.00 2015-06-08 17:55:38.250 159 12521.80 205.45 54682.22 88888.00 2015-06-08 17:55:38.375 159 12521.77 205.47 54682.20 88888.00 2015-06-08 17:55:38.500 159 12521.75 205.50 54682.20 88888.00 2015-06-08 17:55:38.625 159 12521.70 205.53 54682.20 88888.00 2015-06-08 17:55:38.750 159 12521.67 205.53 54682.18 88888.00 2015-06-08 17:55:38.875 159 12521.60 205.55 54682.18 88888.00 2015-06-08 17:55:39.000 159 12521.58 205.55 54682.18 88888.00 2015-06-08 17:55:39.125 159 12521.60 205.62 54682.20 88888.00 2015-06-08 17:55:39.250 159 12521.58 205.65 54682.18 88888.00 2015-06-08 17:55:39.375 159 12521.55 205.68 54682.18 88888.00 2015-06-08 17:55:39.500 159 12521.52 205.68 54682.18 88888.00 2015-06-08 17:55:39.625 159 12521.50 205.70 54682.20 88888.00 2015-06-08 17:55:39.750 159 12521.48 205.72 54682.18 88888.00 2015-06-08 17:55:39.875 159 12521.40 205.72 54682.15 88888.00 2015-06-08 17:55:40.000 159 12521.38 205.75 54682.20 88888.00 2015-06-08 17:55:40.125 159 12521.40 205.75 54682.20 88888.00 2015-06-08 17:55:40.250 159 12521.48 205.78 54682.20 88888.00 2015-06-08 17:55:40.375 159 12521.50 205.80 54682.20 88888.00 2015-06-08 17:55:40.500 159 12521.45 205.82 54682.15 88888.00 2015-06-08 17:55:40.625 159 12521.45 205.80 54682.18 88888.00 2015-06-08 17:55:40.750 159 12521.42 205.82 54682.20 88888.00 2015-06-08 17:55:40.875 159 12521.38 205.82 54682.18 88888.00 2015-06-08 17:55:41.000 159 12521.42 205.93 54682.18 88888.00 2015-06-08 17:55:41.125 159 12521.45 205.93 54682.18 88888.00 2015-06-08 17:55:41.250 159 12521.38 205.93 54682.20 88888.00 2015-06-08 17:55:41.375 159 12521.35 205.95 54682.20 88888.00 2015-06-08 17:55:41.500 159 12521.38 205.97 54682.18 88888.00 2015-06-08 17:55:41.625 159 12521.35 206.03 54682.20 88888.00 2015-06-08 17:55:41.750 159 12521.27 206.05 54682.15 88888.00 2015-06-08 17:55:41.875 159 12521.27 206.07 54682.15 88888.00 2015-06-08 17:55:42.000 159 12521.33 206.18 54682.18 88888.00 2015-06-08 17:55:42.125 159 12521.35 206.18 54682.18 88888.00 2015-06-08 17:55:42.250 159 12521.27 206.20 54682.12 88888.00 2015-06-08 17:55:42.375 159 12521.35 206.22 54682.12 88888.00 2015-06-08 17:55:42.500 159 12521.35 206.28 54682.15 88888.00 2015-06-08 17:55:42.625 159 12521.38 206.30 54682.15 88888.00 2015-06-08 17:55:42.750 159 12521.38 206.35 54682.18 88888.00 2015-06-08 17:55:42.875 159 12521.33 206.38 54682.15 88888.00 2015-06-08 17:55:43.000 159 12521.35 206.38 54682.15 88888.00 2015-06-08 17:55:43.125 159 12521.40 206.40 54682.15 88888.00 2015-06-08 17:55:43.250 159 12521.40 206.47 54682.15 88888.00 2015-06-08 17:55:43.375 159 12521.40 206.53 54682.12 88888.00 2015-06-08 17:55:43.500 159 12521.38 206.55 54682.12 88888.00 2015-06-08 17:55:43.625 159 12521.38 206.57 54682.12 88888.00 2015-06-08 17:55:43.750 159 12521.40 206.60 54682.12 88888.00 2015-06-08 17:55:43.875 159 12521.40 206.62 54682.10 88888.00 2015-06-08 17:55:44.000 159 12521.45 206.70 54682.10 88888.00 2015-06-08 17:55:44.125 159 12521.38 206.75 54682.10 88888.00 2015-06-08 17:55:44.250 159 12521.30 206.78 54682.10 88888.00 2015-06-08 17:55:44.375 159 12521.40 206.82 54682.10 88888.00 2015-06-08 17:55:44.500 159 12521.40 206.88 54682.10 88888.00 2015-06-08 17:55:44.625 159 12521.40 206.95 54682.10 88888.00 2015-06-08 17:55:44.750 159 12521.40 207.00 54682.07 88888.00 2015-06-08 17:55:44.875 159 12521.38 207.03 54682.07 88888.00 2015-06-08 17:55:45.000 159 12521.38 207.05 54682.05 88888.00 2015-06-08 17:55:45.125 159 12521.40 207.10 54682.07 88888.00 2015-06-08 17:55:45.250 159 12521.30 207.15 54682.10 88888.00 2015-06-08 17:55:45.375 159 12521.30 207.20 54682.10 88888.00 2015-06-08 17:55:45.500 159 12521.27 207.22 54682.07 88888.00 2015-06-08 17:55:45.625 159 12521.38 207.25 54682.07 88888.00 2015-06-08 17:55:45.750 159 12521.40 207.32 54682.07 88888.00 2015-06-08 17:55:45.875 159 12521.30 207.35 54682.10 88888.00 2015-06-08 17:55:46.000 159 12521.20 207.32 54682.07 88888.00 2015-06-08 17:55:46.125 159 12521.20 207.38 54682.05 88888.00 2015-06-08 17:55:46.250 159 12521.25 207.43 54682.05 88888.00 2015-06-08 17:55:46.375 159 12521.23 207.45 54682.05 88888.00 2015-06-08 17:55:46.500 159 12521.17 207.47 54682.05 88888.00 2015-06-08 17:55:46.625 159 12521.20 207.45 54682.05 88888.00 2015-06-08 17:55:46.750 159 12521.23 207.50 54682.03 88888.00 2015-06-08 17:55:46.875 159 12521.17 207.53 54682.05 88888.00 2015-06-08 17:55:47.000 159 12521.12 207.55 54682.05 88888.00 2015-06-08 17:55:47.125 159 12521.12 207.55 54682.03 88888.00 2015-06-08 17:55:47.250 159 12521.10 207.57 54682.03 88888.00 2015-06-08 17:55:47.375 159 12521.05 207.60 54682.03 88888.00 2015-06-08 17:55:47.500 159 12521.00 207.62 54682.00 88888.00 2015-06-08 17:55:47.625 159 12520.98 207.62 54682.00 88888.00 2015-06-08 17:55:47.750 159 12520.98 207.65 54682.03 88888.00 2015-06-08 17:55:47.875 159 12521.00 207.65 54682.00 88888.00 2015-06-08 17:55:48.000 159 12521.00 207.68 54682.00 88888.00 2015-06-08 17:55:48.125 159 12520.95 207.68 54681.97 88888.00 2015-06-08 17:55:48.250 159 12520.95 207.65 54682.00 88888.00 2015-06-08 17:55:48.375 159 12520.98 207.68 54682.00 88888.00 2015-06-08 17:55:48.500 159 12521.00 207.70 54682.00 88888.00 2015-06-08 17:55:48.625 159 12520.98 207.68 54682.00 88888.00 2015-06-08 17:55:48.750 159 12520.95 207.68 54682.00 88888.00 2015-06-08 17:55:48.875 159 12520.90 207.68 54681.97 88888.00 2015-06-08 17:55:49.000 159 12520.85 207.70 54681.97 88888.00 2015-06-08 17:55:49.125 159 12520.88 207.68 54681.97 88888.00 2015-06-08 17:55:49.250 159 12520.88 207.68 54681.97 88888.00 2015-06-08 17:55:49.375 159 12520.90 207.68 54681.97 88888.00 2015-06-08 17:55:49.500 159 12520.85 207.65 54681.97 88888.00 2015-06-08 17:55:49.625 159 12520.88 207.68 54681.97 88888.00 2015-06-08 17:55:49.750 159 12520.88 207.72 54681.97 88888.00 2015-06-08 17:55:49.875 159 12520.85 207.72 54681.95 88888.00 2015-06-08 17:55:50.000 159 12520.80 207.70 54681.93 88888.00 2015-06-08 17:55:50.125 159 12520.83 207.72 54681.97 88888.00 2015-06-08 17:55:50.250 159 12520.80 207.72 54681.97 88888.00 2015-06-08 17:55:50.375 159 12520.40 207.38 54681.70 88888.00 2015-06-08 17:55:50.500 159 12520.33 207.43 54681.75 88888.00 2015-06-08 17:55:50.625 159 12520.60 207.75 54681.93 88888.00 2015-06-08 17:55:50.750 159 12520.77 207.90 54682.00 88888.00 2015-06-08 17:55:50.875 159 12520.77 207.95 54682.03 88888.00 2015-06-08 17:55:51.000 159 12520.67 207.93 54681.97 88888.00 2015-06-08 17:55:51.125 159 12520.52 207.88 54681.93 88888.00 2015-06-08 17:55:51.250 159 12520.50 207.85 54681.95 88888.00 2015-06-08 17:55:51.375 159 12520.52 207.88 54681.95 88888.00 2015-06-08 17:55:51.500 159 12520.52 207.93 54681.95 88888.00 2015-06-08 17:55:51.625 159 12520.52 207.95 54681.93 88888.00 2015-06-08 17:55:51.750 159 12520.48 207.93 54681.93 88888.00 2015-06-08 17:55:51.875 159 12520.48 207.93 54681.95 88888.00 2015-06-08 17:55:52.000 159 12520.50 207.95 54681.93 88888.00 2015-06-08 17:55:52.125 159 12520.52 208.00 54681.93 88888.00 2015-06-08 17:55:52.250 159 12520.50 208.00 54681.95 88888.00 2015-06-08 17:55:52.375 159 12520.50 208.03 54681.93 88888.00 2015-06-08 17:55:52.500 159 12520.48 208.05 54681.93 88888.00 2015-06-08 17:55:52.625 159 12520.48 208.10 54681.90 88888.00 2015-06-08 17:55:52.750 159 12520.48 208.12 54681.90 88888.00 2015-06-08 17:55:52.875 159 12520.52 208.15 54681.85 88888.00 2015-06-08 17:55:53.000 159 12520.60 208.18 54681.82 88888.00 2015-06-08 17:55:53.125 159 12520.62 208.28 54681.82 88888.00 2015-06-08 17:55:53.250 159 12520.55 208.28 54681.82 88888.00 2015-06-08 17:55:53.375 159 12520.50 208.30 54681.80 88888.00 2015-06-08 17:55:53.500 159 12520.52 208.32 54681.80 88888.00 2015-06-08 17:55:53.625 159 12520.55 208.40 54681.82 88888.00 2015-06-08 17:55:53.750 159 12520.62 208.50 54681.82 88888.00 2015-06-08 17:55:53.875 159 12520.58 208.55 54681.80 88888.00 2015-06-08 17:55:54.000 159 12520.60 208.57 54681.78 88888.00 2015-06-08 17:55:54.125 159 12520.62 208.65 54681.78 88888.00 2015-06-08 17:55:54.250 159 12520.52 208.68 54681.78 88888.00 2015-06-08 17:55:54.375 159 12520.58 208.70 54681.75 88888.00 2015-06-08 17:55:54.500 159 12520.58 208.78 54681.75 88888.00 2015-06-08 17:55:54.625 159 12520.60 208.80 54681.72 88888.00 2015-06-08 17:55:54.750 159 12520.65 208.88 54681.68 88888.00 2015-06-08 17:55:54.875 159 12520.73 208.90 54681.68 88888.00 2015-06-08 17:55:55.000 159 12520.75 208.95 54681.68 88888.00 2015-06-08 17:55:55.125 159 12520.80 209.00 54681.68 88888.00 2015-06-08 17:55:55.250 159 12520.83 209.03 54681.68 88888.00 2015-06-08 17:55:55.375 159 12520.83 209.05 54681.65 88888.00 2015-06-08 17:55:55.500 159 12520.77 209.15 54681.62 88888.00 2015-06-08 17:55:55.625 159 12520.80 209.20 54681.62 88888.00 2015-06-08 17:55:55.750 159 12520.80 209.25 54681.62 88888.00 2015-06-08 17:55:55.875 159 12520.77 209.28 54681.62 88888.00 2015-06-08 17:55:56.000 159 12520.80 209.32 54681.62 88888.00 2015-06-08 17:55:56.125 159 12520.83 209.38 54681.60 88888.00 2015-06-08 17:55:56.250 159 12520.85 209.40 54681.60 88888.00 2015-06-08 17:55:56.375 159 12520.88 209.47 54681.57 88888.00 2015-06-08 17:55:56.500 159 12520.92 209.53 54681.60 88888.00 2015-06-08 17:55:56.625 159 12520.90 209.60 54681.60 88888.00 2015-06-08 17:55:56.750 159 12520.92 209.62 54681.60 88888.00 2015-06-08 17:55:56.875 159 12520.95 209.68 54681.57 88888.00 2015-06-08 17:55:57.000 159 12520.92 209.68 54681.55 88888.00 2015-06-08 17:55:57.125 159 12520.95 209.72 54681.55 88888.00 2015-06-08 17:55:57.250 159 12521.05 209.78 54681.53 88888.00 2015-06-08 17:55:57.375 159 12521.08 209.85 54681.53 88888.00 2015-06-08 17:55:57.500 159 12521.05 209.85 54681.53 88888.00 2015-06-08 17:55:57.625 159 12521.10 209.88 54681.50 88888.00 2015-06-08 17:55:57.750 159 12521.15 209.93 54681.47 88888.00 2015-06-08 17:55:57.875 159 12521.15 209.97 54681.53 88888.00 2015-06-08 17:55:58.000 159 12521.10 210.03 54681.50 88888.00 2015-06-08 17:55:58.125 159 12521.17 210.05 54681.45 88888.00 2015-06-08 17:55:58.250 159 12521.12 210.07 54681.40 88888.00 2015-06-08 17:55:58.375 159 12521.12 210.12 54681.40 88888.00 2015-06-08 17:55:58.500 159 12521.15 210.20 54681.43 88888.00 2015-06-08 17:55:58.625 159 12521.17 210.25 54681.40 88888.00 2015-06-08 17:55:58.750 159 12521.20 210.30 54681.40 88888.00 2015-06-08 17:55:58.875 159 12521.17 210.32 54681.43 88888.00 2015-06-08 17:55:59.000 159 12521.15 210.38 54681.38 88888.00 2015-06-08 17:55:59.125 159 12521.15 210.38 54681.35 88888.00 2015-06-08 17:55:59.250 159 12521.12 210.38 54681.32 88888.00 2015-06-08 17:55:59.375 159 12521.17 210.43 54681.30 88888.00 2015-06-08 17:55:59.500 159 12521.15 210.45 54681.32 88888.00 2015-06-08 17:55:59.625 159 12521.17 210.47 54681.32 88888.00 2015-06-08 17:55:59.750 159 12521.17 210.53 54681.30 88888.00 2015-06-08 17:55:59.875 159 12521.23 210.60 54681.28 88888.00 2015-06-08 17:56:00.000 159 12521.23 210.65 54681.30 88888.00 2015-06-08 17:56:00.125 159 12521.23 210.70 54681.32 88888.00 2015-06-08 17:56:00.250 159 12521.23 210.70 54681.32 88888.00 2015-06-08 17:56:00.375 159 12521.23 210.68 54681.32 88888.00 2015-06-08 17:56:00.500 159 12521.23 210.72 54681.30 88888.00 2015-06-08 17:56:00.625 159 12521.30 210.78 54681.28 88888.00 2015-06-08 17:56:00.750 159 12521.30 210.75 54681.22 88888.00 2015-06-08 17:56:00.875 159 12521.33 210.78 54681.22 88888.00 2015-06-08 17:56:01.000 159 12521.38 210.82 54681.20 88888.00 2015-06-08 17:56:01.125 159 12521.40 210.85 54681.20 88888.00 2015-06-08 17:56:01.250 159 12521.33 210.90 54681.25 88888.00 2015-06-08 17:56:01.375 159 12521.38 210.97 54681.22 88888.00 2015-06-08 17:56:01.500 159 12521.40 211.03 54681.22 88888.00 2015-06-08 17:56:01.625 159 12521.38 211.05 54681.22 88888.00 2015-06-08 17:56:01.750 159 12521.40 211.05 54681.20 88888.00 2015-06-08 17:56:01.875 159 12521.40 211.10 54681.22 88888.00 2015-06-08 17:56:02.000 159 12521.45 211.15 54681.20 88888.00 2015-06-08 17:56:02.125 159 12521.50 211.22 54681.22 88888.00 2015-06-08 17:56:02.250 159 12521.55 211.28 54681.25 88888.00 2015-06-08 17:56:02.375 159 12521.38 211.20 54681.18 88888.00 2015-06-08 17:56:02.500 159 12521.48 211.40 54681.28 88888.00 2015-06-08 17:56:02.625 159 12521.55 211.43 54681.22 88888.00 2015-06-08 17:56:02.750 159 12521.42 211.30 54681.12 88888.00 2015-06-08 17:56:02.875 159 12521.30 211.22 54681.07 88888.00 2015-06-08 17:56:03.000 159 12521.30 211.25 54681.10 88888.00 2015-06-08 17:56:03.125 159 12521.33 211.28 54681.18 88888.00 2015-06-08 17:56:03.250 159 12521.27 211.30 54681.38 88888.00 2015-06-08 17:56:03.375 159 12521.27 211.35 54681.25 88888.00 2015-06-08 17:56:03.500 159 12521.30 211.38 54681.07 88888.00 2015-06-08 17:56:03.625 159 12521.27 211.35 54681.00 88888.00 2015-06-08 17:56:03.750 159 12521.20 211.38 54681.03 88888.00 2015-06-08 17:56:03.875 159 12521.20 211.43 54681.07 88888.00 2015-06-08 17:56:04.000 159 12521.17 211.45 54681.05 88888.00 2015-06-08 17:56:04.125 159 12521.12 211.45 54681.03 88888.00 2015-06-08 17:56:04.250 159 12521.08 211.47 54681.05 88888.00 2015-06-08 17:56:04.375 159 12521.10 211.55 54681.05 88888.00 2015-06-08 17:56:04.500 159 12521.10 211.57 54681.03 88888.00 2015-06-08 17:56:04.625 159 12521.08 211.62 54681.03 88888.00 2015-06-08 17:56:04.750 159 12521.00 211.62 54681.03 88888.00 2015-06-08 17:56:04.875 159 12520.92 211.60 54681.00 88888.00 2015-06-08 17:56:05.000 159 12520.98 211.68 54681.00 88888.00 2015-06-08 17:56:05.125 159 12521.02 211.70 54681.00 88888.00 2015-06-08 17:56:05.250 159 12520.95 211.75 54681.00 88888.00 2015-06-08 17:56:05.375 159 12520.92 211.82 54681.00 88888.00 2015-06-08 17:56:05.500 159 12520.88 211.85 54681.00 88888.00 2015-06-08 17:56:05.625 159 12520.90 211.85 54681.00 88888.00 2015-06-08 17:56:05.750 159 12520.92 211.85 54681.03 88888.00 2015-06-08 17:56:05.875 159 12521.00 211.85 54680.97 88888.00 2015-06-08 17:56:06.000 159 12520.98 211.85 54680.97 88888.00 2015-06-08 17:56:06.125 159 12520.92 211.88 54681.00 88888.00 2015-06-08 17:56:06.250 159 12520.90 211.95 54681.00 88888.00 2015-06-08 17:56:06.375 159 12520.95 212.00 54680.97 88888.00 2015-06-08 17:56:06.500 159 12520.98 212.00 54680.95 88888.00 2015-06-08 17:56:06.625 159 12520.95 212.05 54680.95 88888.00 2015-06-08 17:56:06.750 159 12520.95 212.10 54680.97 88888.00 2015-06-08 17:56:06.875 159 12520.98 212.12 54680.95 88888.00 2015-06-08 17:56:07.000 159 12521.00 212.15 54680.95 88888.00 2015-06-08 17:56:07.125 159 12520.98 212.15 54680.95 88888.00 2015-06-08 17:56:07.250 159 12520.95 212.22 54680.90 88888.00 2015-06-08 17:56:07.375 159 12520.95 212.28 54680.93 88888.00 2015-06-08 17:56:07.500 159 12520.98 212.30 54680.95 88888.00 2015-06-08 17:56:07.625 159 12520.98 212.35 54680.93 88888.00 2015-06-08 17:56:07.750 159 12521.00 212.40 54680.93 88888.00 2015-06-08 17:56:07.875 159 12520.95 212.45 54680.90 88888.00 2015-06-08 17:56:08.000 159 12520.95 212.47 54680.88 88888.00 2015-06-08 17:56:08.125 159 12520.95 212.50 54680.90 88888.00 2015-06-08 17:56:08.250 159 12520.92 212.50 54680.90 88888.00 2015-06-08 17:56:08.375 159 12520.95 212.55 54680.90 88888.00 2015-06-08 17:56:08.500 159 12520.90 212.57 54680.88 88888.00 2015-06-08 17:56:08.625 159 12520.92 212.57 54680.88 88888.00 2015-06-08 17:56:08.750 159 12521.08 212.60 54680.85 88888.00 2015-06-08 17:56:08.875 159 12521.10 212.65 54680.85 88888.00 2015-06-08 17:56:09.000 159 12521.05 212.65 54680.82 88888.00 2015-06-08 17:56:09.125 159 12521.05 212.70 54680.85 88888.00 2015-06-08 17:56:09.250 159 12521.10 212.72 54680.85 88888.00 2015-06-08 17:56:09.375 159 12521.15 212.72 54680.80 88888.00 2015-06-08 17:56:09.500 159 12521.10 212.75 54680.80 88888.00 2015-06-08 17:56:09.625 159 12521.10 212.80 54680.80 88888.00 2015-06-08 17:56:09.750 159 12521.15 212.80 54680.80 88888.00 2015-06-08 17:56:09.875 159 12521.17 212.82 54680.80 88888.00 2015-06-08 17:56:10.000 159 12521.17 212.85 54680.80 88888.00 2015-06-08 17:56:10.125 159 12521.17 212.90 54680.78 88888.00 2015-06-08 17:56:10.250 159 12521.23 212.88 54680.82 88888.00 2015-06-08 17:56:10.375 159 12521.25 212.88 54680.80 88888.00 2015-06-08 17:56:10.500 159 12521.20 212.88 54680.78 88888.00 2015-06-08 17:56:10.625 159 12521.23 212.90 54680.78 88888.00 2015-06-08 17:56:10.750 159 12521.23 212.90 54680.80 88888.00 2015-06-08 17:56:10.875 159 12521.23 212.90 54680.80 88888.00 2015-06-08 17:56:11.000 159 12521.20 212.90 54680.78 88888.00 2015-06-08 17:56:11.125 159 12521.25 212.90 54680.78 88888.00 2015-06-08 17:56:11.250 159 12521.27 212.90 54680.75 88888.00 2015-06-08 17:56:11.375 159 12521.30 212.93 54680.75 88888.00 2015-06-08 17:56:11.500 159 12521.27 212.90 54680.75 88888.00 2015-06-08 17:56:11.625 159 12521.25 212.90 54680.75 88888.00 2015-06-08 17:56:11.750 159 12521.25 212.88 54680.75 88888.00 2015-06-08 17:56:11.875 159 12521.30 212.88 54680.75 88888.00 2015-06-08 17:56:12.000 159 12521.33 212.90 54680.72 88888.00 2015-06-08 17:56:12.125 159 12521.30 212.90 54680.72 88888.00 2015-06-08 17:56:12.250 159 12521.30 212.88 54680.72 88888.00 2015-06-08 17:56:12.375 159 12521.33 212.85 54680.70 88888.00 2015-06-08 17:56:12.500 159 12521.33 212.85 54680.70 88888.00 2015-06-08 17:56:12.625 159 12521.35 212.85 54680.70 88888.00 2015-06-08 17:56:12.750 159 12521.48 212.88 54680.70 88888.00 2015-06-08 17:56:12.875 159 12521.52 212.85 54680.68 88888.00 2015-06-08 17:56:13.000 159 12521.52 212.82 54680.65 88888.00 2015-06-08 17:56:13.125 159 12521.52 212.80 54680.65 88888.00 2015-06-08 17:56:13.250 159 12521.52 212.80 54680.68 88888.00 2015-06-08 17:56:13.375 159 12521.58 212.82 54680.65 88888.00 2015-06-08 17:56:13.500 159 12521.60 212.82 54680.65 88888.00 2015-06-08 17:56:13.625 159 12521.58 212.82 54680.65 88888.00 2015-06-08 17:56:13.750 159 12521.55 212.82 54680.65 88888.00 2015-06-08 17:56:13.875 159 12521.58 212.85 54680.65 88888.00 2015-06-08 17:56:14.000 159 12521.55 212.82 54680.62 88888.00 2015-06-08 17:56:14.125 159 12521.58 212.82 54680.60 88888.00 2015-06-08 17:56:14.250 159 12521.50 212.85 54680.62 88888.00 2015-06-08 17:56:14.375 159 12521.55 212.85 54680.62 88888.00 2015-06-08 17:56:14.500 159 12521.60 212.85 54680.60 88888.00 2015-06-08 17:56:14.625 159 12521.62 212.88 54680.60 88888.00 2015-06-08 17:56:14.750 159 12521.62 212.85 54680.57 88888.00 2015-06-08 17:56:14.875 159 12521.60 212.82 54680.55 88888.00 2015-06-08 17:56:15.000 159 12521.60 212.85 54680.53 88888.00 2015-06-08 17:56:15.125 159 12521.65 212.85 54680.53 88888.00 2015-06-08 17:56:15.250 159 12521.70 212.80 54680.50 88888.00 2015-06-08 17:56:15.375 159 12521.70 212.82 54680.53 88888.00 2015-06-08 17:56:15.500 159 12521.75 212.82 54680.53 88888.00 2015-06-08 17:56:15.625 159 12521.77 212.82 54680.50 88888.00 2015-06-08 17:56:15.750 159 12521.80 212.82 54680.53 88888.00 2015-06-08 17:56:15.875 159 12521.85 212.85 54680.50 88888.00 2015-06-08 17:56:16.000 159 12521.92 212.88 54680.47 88888.00 2015-06-08 17:56:16.125 159 12521.92 212.88 54680.47 88888.00 2015-06-08 17:56:16.250 159 12521.90 212.88 54680.50 88888.00 2015-06-08 17:56:16.375 159 12521.92 212.90 54680.47 88888.00 2015-06-08 17:56:16.500 159 12522.00 212.90 54680.45 88888.00 2015-06-08 17:56:16.625 159 12522.08 212.95 54680.45 88888.00 2015-06-08 17:56:16.750 159 12522.08 212.97 54680.43 88888.00 2015-06-08 17:56:16.875 159 12522.05 213.00 54680.43 88888.00 2015-06-08 17:56:17.000 159 12522.08 213.00 54680.43 88888.00 2015-06-08 17:56:17.125 159 12522.10 213.03 54680.43 88888.00 2015-06-08 17:56:17.250 159 12522.12 213.03 54680.38 88888.00 2015-06-08 17:56:17.375 159 12522.17 213.03 54680.35 88888.00 2015-06-08 17:56:17.500 159 12522.23 213.05 54680.40 88888.00 2015-06-08 17:56:17.625 159 12522.30 213.10 54680.40 88888.00 2015-06-08 17:56:17.750 159 12522.30 213.10 54680.40 88888.00 2015-06-08 17:56:17.875 159 12522.33 213.10 54680.38 88888.00 2015-06-08 17:56:18.000 159 12522.35 213.15 54680.32 88888.00 2015-06-08 17:56:18.125 159 12522.40 213.20 54680.30 88888.00 2015-06-08 17:56:18.250 159 12522.40 213.20 54680.32 88888.00 2015-06-08 17:56:18.375 159 12522.42 213.22 54680.32 88888.00 2015-06-08 17:56:18.500 159 12522.42 213.28 54680.30 88888.00 2015-06-08 17:56:18.625 159 12522.42 213.30 54680.28 88888.00 2015-06-08 17:56:18.750 159 12522.45 213.32 54680.28 88888.00 2015-06-08 17:56:18.875 159 12522.50 213.35 54680.25 88888.00 2015-06-08 17:56:19.000 159 12522.55 213.38 54680.25 88888.00 2015-06-08 17:56:19.125 159 12522.58 213.38 54680.28 88888.00 2015-06-08 17:56:19.250 159 12522.58 213.38 54680.28 88888.00 2015-06-08 17:56:19.375 159 12522.60 213.43 54680.25 88888.00 2015-06-08 17:56:19.500 159 12522.65 213.45 54680.22 88888.00 2015-06-08 17:56:19.625 159 12522.77 213.47 54680.20 88888.00 2015-06-08 17:56:19.750 159 12522.73 213.50 54680.20 88888.00 2015-06-08 17:56:19.875 159 12522.73 213.50 54680.18 88888.00 2015-06-08 17:56:20.000 159 12522.73 213.53 54680.18 88888.00 2015-06-08 17:56:20.125 159 12522.77 213.57 54680.18 88888.00 2015-06-08 17:56:20.250 159 12522.80 213.57 54680.18 88888.00 2015-06-08 17:56:20.375 159 12522.83 213.57 54680.15 88888.00 2015-06-08 17:56:20.500 159 12522.83 213.60 54680.18 88888.00 2015-06-08 17:56:20.625 159 12522.85 213.62 54680.12 88888.00 2015-06-08 17:56:20.750 159 12522.83 213.68 54680.18 88888.00 2015-06-08 17:56:20.875 159 12522.83 213.65 54680.15 88888.00 2015-06-08 17:56:21.000 159 12522.85 213.65 54680.15 88888.00 2015-06-08 17:56:21.125 159 12522.88 213.65 54680.15 88888.00 2015-06-08 17:56:21.250 159 12522.83 213.70 54680.12 88888.00 2015-06-08 17:56:21.375 159 12522.83 213.72 54680.12 88888.00 2015-06-08 17:56:21.500 159 12522.77 213.78 54680.12 88888.00 2015-06-08 17:56:21.625 159 12522.70 213.80 54680.10 88888.00 2015-06-08 17:56:21.750 159 12522.73 213.80 54680.07 88888.00 2015-06-08 17:56:21.875 159 12522.75 213.82 54680.10 88888.00 2015-06-08 17:56:22.000 159 12522.73 213.80 54680.10 88888.00 2015-06-08 17:56:22.125 159 12522.73 213.85 54680.10 88888.00 2015-06-08 17:56:22.250 159 12522.70 213.88 54680.10 88888.00 2015-06-08 17:56:22.375 159 12522.73 213.93 54680.07 88888.00 2015-06-08 17:56:22.500 159 12522.65 213.90 54680.05 88888.00 2015-06-08 17:56:22.625 159 12522.65 213.93 54680.03 88888.00 2015-06-08 17:56:22.750 159 12522.70 213.97 54680.03 88888.00 2015-06-08 17:56:22.875 159 12522.67 213.97 54680.03 88888.00 2015-06-08 17:56:23.000 159 12522.67 213.97 54680.00 88888.00 2015-06-08 17:56:23.125 159 12522.73 214.03 54680.00 88888.00 2015-06-08 17:56:23.250 159 12522.77 214.07 54680.03 88888.00 2015-06-08 17:56:23.375 159 12522.75 214.07 54680.00 88888.00 2015-06-08 17:56:23.500 159 12522.83 214.10 54680.00 88888.00 2015-06-08 17:56:23.625 159 12522.85 214.15 54679.97 88888.00 2015-06-08 17:56:23.750 159 12522.85 214.15 54679.97 88888.00 2015-06-08 17:56:23.875 159 12522.90 214.12 54679.97 88888.00 2015-06-08 17:56:24.000 159 12522.92 214.15 54679.95 88888.00 2015-06-08 17:56:24.125 159 12522.90 214.18 54679.95 88888.00 2015-06-08 17:56:24.250 159 12522.88 214.20 54679.95 88888.00 2015-06-08 17:56:24.375 159 12522.92 214.22 54679.95 88888.00 2015-06-08 17:56:24.500 159 12522.88 214.28 54679.93 88888.00 2015-06-08 17:56:24.625 159 12522.83 214.28 54679.93 88888.00 2015-06-08 17:56:24.750 159 12522.88 214.30 54679.93 88888.00 2015-06-08 17:56:24.875 159 12522.83 214.32 54679.93 88888.00 2015-06-08 17:56:25.000 159 12522.73 214.35 54679.90 88888.00 2015-06-08 17:56:25.125 159 12522.75 214.38 54679.93 88888.00 2015-06-08 17:56:25.250 159 12522.73 214.40 54679.90 88888.00 2015-06-08 17:56:25.375 159 12522.77 214.43 54679.88 88888.00 2015-06-08 17:56:25.500 159 12522.80 214.45 54679.90 88888.00 2015-06-08 17:56:25.625 159 12522.80 214.47 54679.88 88888.00 2015-06-08 17:56:25.750 159 12522.85 214.47 54679.85 88888.00 2015-06-08 17:56:25.875 159 12522.85 214.45 54679.88 88888.00 2015-06-08 17:56:26.000 159 12522.90 214.47 54679.88 88888.00 2015-06-08 17:56:26.125 159 12522.92 214.45 54679.88 88888.00 2015-06-08 17:56:26.250 159 12522.90 214.50 54679.90 88888.00 2015-06-08 17:56:26.375 159 12522.92 214.55 54679.88 88888.00 2015-06-08 17:56:26.500 159 12522.80 214.57 54679.85 88888.00 2015-06-08 17:56:26.625 159 12522.77 214.60 54679.85 88888.00 2015-06-08 17:56:26.750 159 12522.85 214.62 54679.85 88888.00 2015-06-08 17:56:26.875 159 12522.88 214.68 54679.82 88888.00 2015-06-08 17:56:27.000 159 12522.95 214.70 54679.78 88888.00 2015-06-08 17:56:27.125 159 12522.90 214.72 54679.78 88888.00 2015-06-08 17:56:27.250 159 12522.90 214.80 54679.78 88888.00 2015-06-08 17:56:27.375 159 12522.95 214.82 54679.78 88888.00 2015-06-08 17:56:27.500 159 12522.98 214.85 54679.75 88888.00 2015-06-08 17:56:27.625 159 12522.95 214.88 54679.75 88888.00 2015-06-08 17:56:27.750 159 12522.98 214.93 54679.72 88888.00 2015-06-08 17:56:27.875 159 12522.98 214.95 54679.70 88888.00 2015-06-08 17:56:28.000 159 12523.00 215.00 54679.68 88888.00 2015-06-08 17:56:28.125 159 12523.02 215.05 54679.70 88888.00 2015-06-08 17:56:28.250 159 12523.05 215.05 54679.68 88888.00 2015-06-08 17:56:28.375 159 12523.08 215.05 54679.68 88888.00 2015-06-08 17:56:28.500 159 12523.05 215.07 54679.62 88888.00 2015-06-08 17:56:28.625 159 12523.00 215.15 54679.65 88888.00 2015-06-08 17:56:28.750 159 12523.08 215.20 54679.65 88888.00 2015-06-08 17:56:28.875 159 12523.10 215.18 54679.65 88888.00 2015-06-08 17:56:29.000 159 12523.08 215.22 54679.60 88888.00 2015-06-08 17:56:29.125 159 12523.12 215.25 54679.62 88888.00 2015-06-08 17:56:29.250 159 12523.17 215.25 54679.60 88888.00 2015-06-08 17:56:29.375 159 12523.20 215.28 54679.57 88888.00 2015-06-08 17:56:29.500 159 12523.17 215.35 54679.60 88888.00 2015-06-08 17:56:29.625 159 12523.17 215.40 54679.62 88888.00 2015-06-08 17:56:29.750 159 12523.20 215.43 54679.55 88888.00 2015-06-08 17:56:29.875 159 12523.23 215.43 54679.55 88888.00 2015-06-08 17:56:30.000 159 12523.27 215.47 54679.55 88888.00 2015-06-08 17:56:30.125 159 12523.33 215.55 54679.55 88888.00 2015-06-08 17:56:30.250 159 12523.25 215.53 54679.55 88888.00 2015-06-08 17:56:30.375 159 12523.27 215.55 54679.50 88888.00 2015-06-08 17:56:30.500 159 12523.30 215.62 54679.50 88888.00 2015-06-08 17:56:30.625 159 12523.35 215.65 54679.50 88888.00 2015-06-08 17:56:30.750 159 12523.33 215.65 54679.50 88888.00 2015-06-08 17:56:30.875 159 12523.33 215.72 54679.50 88888.00 2015-06-08 17:56:31.000 159 12523.30 215.70 54679.47 88888.00 2015-06-08 17:56:31.125 159 12523.40 215.70 54679.47 88888.00 2015-06-08 17:56:31.250 159 12523.42 215.72 54679.45 88888.00 2015-06-08 17:56:31.375 159 12523.50 215.75 54679.43 88888.00 2015-06-08 17:56:31.500 159 12523.55 215.80 54679.40 88888.00 2015-06-08 17:56:31.625 159 12523.48 215.80 54679.40 88888.00 2015-06-08 17:56:31.750 159 12523.42 215.82 54679.38 88888.00 2015-06-08 17:56:31.875 159 12523.48 215.82 54679.35 88888.00 2015-06-08 17:56:32.000 159 12523.55 215.85 54679.35 88888.00 2015-06-08 17:56:32.125 159 12523.62 215.90 54679.38 88888.00 2015-06-08 17:56:32.250 159 12523.58 215.93 54679.35 88888.00 2015-06-08 17:56:32.375 159 12523.65 215.97 54679.32 88888.00 2015-06-08 17:56:32.500 159 12523.65 216.00 54679.32 88888.00 2015-06-08 17:56:32.625 159 12523.62 216.00 54679.35 88888.00 2015-06-08 17:56:32.750 159 12523.65 216.00 54679.32 88888.00 2015-06-08 17:56:32.875 159 12523.70 216.05 54679.32 88888.00 2015-06-08 17:56:33.000 159 12523.73 216.07 54679.30 88888.00 2015-06-08 17:56:33.125 159 12523.75 216.15 54679.28 88888.00 2015-06-08 17:56:33.250 159 12523.73 216.18 54679.30 88888.00 2015-06-08 17:56:33.375 159 12523.77 216.22 54679.28 88888.00 2015-06-08 17:56:33.500 159 12523.75 216.28 54679.28 88888.00 2015-06-08 17:56:33.625 159 12523.73 216.30 54679.25 88888.00 2015-06-08 17:56:33.750 159 12523.73 216.32 54679.25 88888.00 2015-06-08 17:56:33.875 159 12523.73 216.38 54679.22 88888.00 2015-06-08 17:56:34.000 159 12523.80 216.45 54679.20 88888.00 2015-06-08 17:56:34.125 159 12523.90 216.47 54679.20 88888.00 2015-06-08 17:56:34.250 159 12523.92 216.53 54679.20 88888.00 2015-06-08 17:56:34.375 159 12523.95 216.57 54679.20 88888.00 2015-06-08 17:56:34.500 159 12523.98 216.62 54679.15 88888.00 2015-06-08 17:56:34.625 159 12523.98 216.68 54679.15 88888.00 2015-06-08 17:56:34.750 159 12524.02 216.70 54679.12 88888.00 2015-06-08 17:56:34.875 159 12524.00 216.72 54679.10 88888.00 2015-06-08 17:56:35.000 159 12524.00 216.78 54679.12 88888.00 2015-06-08 17:56:35.125 159 12524.02 216.80 54679.10 88888.00 2015-06-08 17:56:35.250 159 12524.05 216.85 54679.07 88888.00 2015-06-08 17:56:35.375 159 12524.02 216.88 54679.07 88888.00 2015-06-08 17:56:35.500 159 12524.05 216.90 54679.07 88888.00 2015-06-08 17:56:35.625 159 12524.15 216.97 54679.10 88888.00 2015-06-08 17:56:35.750 159 12524.23 217.03 54679.10 88888.00 2015-06-08 17:56:35.875 159 12524.25 217.05 54679.07 88888.00 2015-06-08 17:56:36.000 159 12524.25 217.07 54679.07 88888.00 2015-06-08 17:56:36.125 159 12524.27 217.12 54679.07 88888.00 2015-06-08 17:56:36.250 159 12524.25 217.15 54679.07 88888.00 2015-06-08 17:56:36.375 159 12524.33 217.20 54679.05 88888.00 2015-06-08 17:56:36.500 159 12524.38 217.25 54679.03 88888.00 2015-06-08 17:56:36.625 159 12524.38 217.32 54679.00 88888.00 2015-06-08 17:56:36.750 159 12524.35 217.35 54679.03 88888.00 2015-06-08 17:56:36.875 159 12524.35 217.38 54679.00 88888.00 2015-06-08 17:56:37.000 159 12524.40 217.45 54679.00 88888.00 2015-06-08 17:56:37.125 159 12524.42 217.50 54678.97 88888.00 2015-06-08 17:56:37.250 159 12524.45 217.53 54678.95 88888.00 2015-06-08 17:56:37.375 159 12524.58 217.55 54678.95 88888.00 2015-06-08 17:56:37.500 159 12524.62 217.60 54678.93 88888.00 2015-06-08 17:56:37.625 159 12524.62 217.62 54678.93 88888.00 2015-06-08 17:56:37.750 159 12524.65 217.62 54678.93 88888.00 2015-06-08 17:56:37.875 159 12524.62 217.68 54678.90 88888.00 2015-06-08 17:56:38.000 159 12524.60 217.68 54678.85 88888.00 2015-06-08 17:56:38.125 159 12524.62 217.70 54678.82 88888.00 2015-06-08 17:56:38.250 159 12524.67 217.72 54678.90 88888.00 2015-06-08 17:56:38.375 159 12524.73 217.78 54678.88 88888.00 2015-06-08 17:56:38.500 159 12524.73 217.75 54678.82 88888.00 2015-06-08 17:56:38.625 159 12524.80 217.75 54678.82 88888.00 2015-06-08 17:56:38.750 159 12524.83 217.80 54678.82 88888.00 2015-06-08 17:56:38.875 159 12524.80 217.80 54678.82 88888.00 2015-06-08 17:56:39.000 159 12524.83 217.85 54678.80 88888.00 2015-06-08 17:56:39.125 159 12524.85 217.90 54678.80 88888.00 2015-06-08 17:56:39.250 159 12524.88 217.95 54678.80 88888.00 2015-06-08 17:56:39.375 159 12524.95 217.95 54678.75 88888.00 2015-06-08 17:56:39.500 159 12524.95 217.97 54678.72 88888.00 2015-06-08 17:56:39.625 159 12525.02 218.03 54678.72 88888.00 2015-06-08 17:56:39.750 159 12525.08 218.05 54678.70 88888.00 2015-06-08 17:56:39.875 159 12525.10 218.10 54678.70 88888.00 2015-06-08 17:56:40.000 159 12525.10 218.12 54678.70 88888.00 2015-06-08 17:56:40.125 159 12525.15 218.18 54678.72 88888.00 2015-06-08 17:56:40.250 159 12525.23 218.18 54678.68 88888.00 2015-06-08 17:56:40.375 159 12525.27 218.20 54678.68 88888.00 2015-06-08 17:56:40.500 159 12525.27 218.25 54678.65 88888.00 2015-06-08 17:56:40.625 159 12525.30 218.30 54678.65 88888.00 2015-06-08 17:56:40.750 159 12525.30 218.35 54678.65 88888.00 2015-06-08 17:56:40.875 159 12525.38 218.38 54678.62 88888.00 2015-06-08 17:56:41.000 159 12525.45 218.40 54678.60 88888.00 2015-06-08 17:56:41.125 159 12525.50 218.45 54678.60 88888.00 2015-06-08 17:56:41.250 159 12525.48 218.50 54678.57 88888.00 2015-06-08 17:56:41.375 159 12525.55 218.55 54678.57 88888.00 2015-06-08 17:56:41.500 159 12525.65 218.55 54678.55 88888.00 2015-06-08 17:56:41.625 159 12525.70 218.60 54678.53 88888.00 2015-06-08 17:56:41.750 159 12525.73 218.65 54678.53 88888.00 2015-06-08 17:56:41.875 159 12525.75 218.70 54678.53 88888.00 2015-06-08 17:56:42.000 159 12525.70 218.75 54678.47 88888.00 2015-06-08 17:56:42.125 159 12525.75 218.75 54678.45 88888.00 2015-06-08 17:56:42.250 159 12525.83 218.80 54678.45 88888.00 2015-06-08 17:56:42.375 159 12525.85 218.82 54678.45 88888.00 2015-06-08 17:56:42.500 159 12525.85 218.82 54678.43 88888.00 2015-06-08 17:56:42.625 159 12525.92 218.88 54678.43 88888.00 2015-06-08 17:56:42.750 159 12525.95 218.90 54678.40 88888.00 2015-06-08 17:56:42.875 159 12525.98 218.93 54678.38 88888.00 2015-06-08 17:56:43.000 159 12526.00 218.93 54678.38 88888.00 2015-06-08 17:56:43.125 159 12526.02 218.95 54678.38 88888.00 2015-06-08 17:56:43.250 159 12526.05 218.97 54678.38 88888.00 2015-06-08 17:56:43.375 159 12526.10 219.00 54678.38 88888.00 2015-06-08 17:56:43.500 159 12526.10 219.03 54678.35 88888.00 2015-06-08 17:56:43.625 159 12526.10 219.07 54678.35 88888.00 2015-06-08 17:56:43.750 159 12526.12 219.12 54678.35 88888.00 2015-06-08 17:56:43.875 159 12526.12 219.15 54678.32 88888.00 2015-06-08 17:56:44.000 159 12526.17 219.18 54678.28 88888.00 2015-06-08 17:56:44.125 159 12526.23 219.20 54678.30 88888.00 2015-06-08 17:56:44.250 159 12526.30 219.25 54678.28 88888.00 2015-06-08 17:56:44.375 159 12526.35 219.30 54678.28 88888.00 2015-06-08 17:56:44.500 159 12526.50 219.45 54678.32 88888.00 2015-06-08 17:56:44.625 159 12526.55 219.43 54678.22 88888.00 2015-06-08 17:56:44.750 159 12526.55 219.40 54678.15 88888.00 2015-06-08 17:56:44.875 159 12526.55 219.43 54678.12 88888.00 2015-06-08 17:56:45.000 159 12526.65 219.43 54678.18 88888.00 2015-06-08 17:56:45.125 159 12526.67 219.43 54678.20 88888.00 2015-06-08 17:56:45.250 159 12526.65 219.47 54678.18 88888.00 2015-06-08 17:56:45.375 159 12526.67 219.47 54678.12 88888.00 2015-06-08 17:56:45.500 159 12526.67 219.45 54678.10 88888.00 2015-06-08 17:56:45.625 159 12526.77 219.53 54678.10 88888.00 2015-06-08 17:56:45.750 159 12526.92 219.55 54678.10 88888.00 2015-06-08 17:56:45.875 159 12526.98 219.55 54678.07 88888.00 2015-06-08 17:56:46.000 159 12526.95 219.57 54678.05 88888.00 2015-06-08 17:56:46.125 159 12526.95 219.60 54678.03 88888.00 2015-06-08 17:56:46.250 159 12527.05 219.60 54678.03 88888.00 2015-06-08 17:56:46.375 159 12527.17 219.65 54678.00 88888.00 2015-06-08 17:56:46.500 159 12527.15 219.65 54677.97 88888.00 2015-06-08 17:56:46.625 159 12527.12 219.68 54677.97 88888.00 2015-06-08 17:56:46.750 159 12527.12 219.75 54677.97 88888.00 2015-06-08 17:56:46.875 159 12527.15 219.75 54677.95 88888.00 2015-06-08 17:56:47.000 159 12527.15 219.75 54677.90 88888.00 2015-06-08 17:56:47.125 159 12527.17 219.78 54677.90 88888.00 2015-06-08 17:56:47.250 159 12527.25 219.78 54677.90 88888.00 2015-06-08 17:56:47.375 159 12527.30 219.80 54677.93 88888.00 2015-06-08 17:56:47.500 159 12527.23 219.80 54677.88 88888.00 2015-06-08 17:56:47.625 159 12527.25 219.80 54677.88 88888.00 2015-06-08 17:56:47.750 159 12527.27 219.85 54677.82 88888.00 2015-06-08 17:56:47.875 159 12527.35 219.85 54677.80 88888.00 2015-06-08 17:56:48.000 159 12527.42 219.88 54677.82 88888.00 2015-06-08 17:56:48.125 159 12527.40 219.93 54677.80 88888.00 2015-06-08 17:56:48.250 159 12527.38 219.93 54677.78 88888.00 2015-06-08 17:56:48.375 159 12527.50 219.93 54677.78 88888.00 2015-06-08 17:56:48.500 159 12527.60 219.93 54677.75 88888.00 2015-06-08 17:56:48.625 159 12527.65 219.97 54677.78 88888.00 2015-06-08 17:56:48.750 159 12527.70 219.97 54677.75 88888.00 2015-06-08 17:56:48.875 159 12527.70 219.97 54677.72 88888.00 2015-06-08 17:56:49.000 159 12527.75 219.97 54677.72 88888.00 2015-06-08 17:56:49.125 159 12527.77 220.00 54677.72 88888.00 2015-06-08 17:56:49.250 159 12527.83 220.00 54677.70 88888.00 2015-06-08 17:56:49.375 159 12527.85 220.00 54677.68 88888.00 2015-06-08 17:56:49.500 159 12527.85 220.03 54677.65 88888.00 2015-06-08 17:56:49.625 159 12527.85 220.03 54677.62 88888.00 2015-06-08 17:56:49.750 159 12527.90 220.03 54677.65 88888.00 2015-06-08 17:56:49.875 159 12528.00 220.05 54677.62 88888.00 2015-06-08 17:56:50.000 159 12528.02 220.10 54677.60 88888.00 2015-06-08 17:56:50.125 159 12528.08 220.10 54677.60 88888.00 2015-06-08 17:56:50.250 159 12528.12 220.12 54677.60 88888.00 2015-06-08 17:56:50.375 159 12528.15 220.15 54677.60 88888.00 2015-06-08 17:56:50.500 159 12528.15 220.18 54677.55 88888.00 2015-06-08 17:56:50.625 159 12528.12 220.15 54677.57 88888.00 2015-06-08 17:56:50.750 159 12528.10 220.15 54677.57 88888.00 2015-06-08 17:56:50.875 159 12528.12 220.15 54677.57 88888.00 2015-06-08 17:56:51.000 159 12528.20 220.18 54677.53 88888.00 2015-06-08 17:56:51.125 159 12528.23 220.18 54677.53 88888.00 2015-06-08 17:56:51.250 159 12528.25 220.15 54677.50 88888.00 2015-06-08 17:56:51.375 159 12528.33 220.18 54677.47 88888.00 2015-06-08 17:56:51.500 159 12528.35 220.20 54677.47 88888.00 2015-06-08 17:56:51.625 159 12528.35 220.20 54677.47 88888.00 2015-06-08 17:56:51.750 159 12528.33 220.18 54677.45 88888.00 2015-06-08 17:56:51.875 159 12528.35 220.15 54677.43 88888.00 2015-06-08 17:56:52.000 159 12528.33 220.15 54677.38 88888.00 2015-06-08 17:56:52.125 159 12528.33 220.18 54677.40 88888.00 2015-06-08 17:56:52.250 159 12528.25 220.18 54677.40 88888.00 2015-06-08 17:56:52.375 159 12528.33 220.15 54677.40 88888.00 2015-06-08 17:56:52.500 159 12528.38 220.10 54677.38 88888.00 2015-06-08 17:56:52.625 159 12528.40 220.10 54677.38 88888.00 2015-06-08 17:56:52.750 159 12528.33 220.07 54677.38 88888.00 2015-06-08 17:56:52.875 159 12528.33 220.07 54677.35 88888.00 2015-06-08 17:56:53.000 159 12528.35 220.07 54677.32 88888.00 2015-06-08 17:56:53.125 159 12528.35 220.05 54677.30 88888.00 2015-06-08 17:56:53.250 159 12528.33 220.05 54677.30 88888.00 2015-06-08 17:56:53.375 159 12528.40 220.05 54677.30 88888.00 2015-06-08 17:56:53.500 159 12528.35 220.05 54677.25 88888.00 2015-06-08 17:56:53.625 159 12528.25 220.03 54677.25 88888.00 2015-06-08 17:56:53.750 159 12528.23 220.03 54677.22 88888.00 2015-06-08 17:56:53.875 159 12528.30 220.03 54677.20 88888.00 2015-06-08 17:56:54.000 159 12528.30 220.03 54677.20 88888.00 2015-06-08 17:56:54.125 159 12528.27 220.03 54677.22 88888.00 2015-06-08 17:56:54.250 159 12528.27 220.00 54677.22 88888.00 2015-06-08 17:56:54.375 159 12528.27 220.03 54677.20 88888.00 2015-06-08 17:56:54.500 159 12528.25 220.03 54677.18 88888.00 2015-06-08 17:56:54.625 159 12528.30 220.03 54677.15 88888.00 2015-06-08 17:56:54.750 159 12528.33 220.03 54677.18 88888.00 2015-06-08 17:56:54.875 159 12528.33 220.00 54677.18 88888.00 2015-06-08 17:56:55.000 159 12528.30 219.95 54677.15 88888.00 2015-06-08 17:56:55.125 159 12528.20 219.95 54677.18 88888.00 2015-06-08 17:56:55.250 159 12528.17 219.97 54677.15 88888.00 2015-06-08 17:56:55.375 159 12528.23 219.97 54677.12 88888.00 2015-06-08 17:56:55.500 159 12528.25 219.95 54677.12 88888.00 2015-06-08 17:56:55.625 159 12528.30 219.95 54677.12 88888.00 2015-06-08 17:56:55.750 159 12528.30 219.97 54677.15 88888.00 2015-06-08 17:56:55.875 159 12528.27 219.95 54677.10 88888.00 2015-06-08 17:56:56.000 159 12528.35 219.97 54677.07 88888.00 2015-06-08 17:56:56.125 159 12528.42 220.00 54677.10 88888.00 2015-06-08 17:56:56.250 159 12528.40 220.03 54677.07 88888.00 2015-06-08 17:56:56.375 159 12528.35 220.05 54677.07 88888.00 2015-06-08 17:56:56.500 159 12528.33 220.03 54677.07 88888.00 2015-06-08 17:56:56.625 159 12528.25 220.03 54677.05 88888.00 2015-06-08 17:56:56.750 159 12528.30 220.03 54677.05 88888.00 2015-06-08 17:56:56.875 159 12528.33 220.03 54677.05 88888.00 2015-06-08 17:56:57.000 159 12528.20 220.00 54677.03 88888.00 2015-06-08 17:56:57.125 159 12528.12 219.95 54677.00 88888.00 2015-06-08 17:56:57.250 159 12528.08 219.95 54676.97 88888.00 2015-06-08 17:56:57.375 159 12528.10 219.97 54676.97 88888.00 2015-06-08 17:56:57.500 159 12528.08 219.97 54676.97 88888.00 2015-06-08 17:56:57.625 159 12528.08 219.95 54676.97 88888.00 2015-06-08 17:56:57.750 159 12528.08 219.93 54676.97 88888.00 2015-06-08 17:56:57.875 159 12528.02 219.93 54676.95 88888.00 2015-06-08 17:56:58.000 159 12527.98 219.90 54676.95 88888.00 2015-06-08 17:56:58.125 159 12527.98 219.90 54676.95 88888.00 2015-06-08 17:56:58.250 159 12527.98 219.90 54676.95 88888.00 2015-06-08 17:56:58.375 159 12528.08 219.90 54676.93 88888.00 2015-06-08 17:56:58.500 159 12528.08 219.93 54676.90 88888.00 2015-06-08 17:56:58.625 159 12528.00 219.93 54676.88 88888.00 2015-06-08 17:56:58.750 159 12527.95 219.93 54676.85 88888.00 2015-06-08 17:56:58.875 159 12527.92 219.93 54676.85 88888.00 2015-06-08 17:56:59.000 159 12527.90 219.90 54676.85 88888.00 2015-06-08 17:56:59.125 159 12527.90 219.90 54676.85 88888.00 2015-06-08 17:56:59.250 159 12527.88 219.88 54676.85 88888.00 2015-06-08 17:56:59.375 159 12527.83 219.85 54676.82 88888.00 2015-06-08 17:56:59.500 159 12527.77 219.88 54676.82 88888.00 2015-06-08 17:56:59.625 159 12527.73 219.85 54676.80 88888.00 2015-06-08 17:56:59.750 159 12527.75 219.82 54676.78 88888.00 2015-06-08 17:56:59.875 159 12527.80 219.85 54676.80 88888.00 2015-06-08 17:57:00.000 159 12527.88 219.88 54676.78 88888.00 2015-06-08 17:57:00.125 159 12527.83 219.90 54676.75 88888.00 2015-06-08 17:57:00.250 159 12527.73 219.85 54676.78 88888.00 2015-06-08 17:57:00.375 159 12527.73 219.85 54676.75 88888.00 2015-06-08 17:57:00.500 159 12527.67 219.90 54676.72 88888.00 2015-06-08 17:57:00.625 159 12527.62 219.88 54676.75 88888.00 2015-06-08 17:57:00.750 159 12527.60 219.88 54676.78 88888.00 2015-06-08 17:57:00.875 159 12527.60 219.90 54676.72 88888.00 2015-06-08 17:57:01.000 159 12527.55 219.90 54676.70 88888.00 2015-06-08 17:57:01.125 159 12527.55 219.90 54676.70 88888.00 2015-06-08 17:57:01.250 159 12527.50 219.85 54676.70 88888.00 2015-06-08 17:57:01.375 159 12527.50 219.82 54676.68 88888.00 2015-06-08 17:57:01.500 159 12527.50 219.80 54676.62 88888.00 2015-06-08 17:57:01.625 159 12527.50 219.82 54676.65 88888.00 2015-06-08 17:57:01.750 159 12527.40 219.85 54676.68 88888.00 2015-06-08 17:57:01.875 159 12527.33 219.85 54676.65 88888.00 2015-06-08 17:57:02.000 159 12527.33 219.82 54676.65 88888.00 2015-06-08 17:57:02.125 159 12527.33 219.78 54676.62 88888.00 2015-06-08 17:57:02.250 159 12527.27 219.78 54676.60 88888.00 2015-06-08 17:57:02.375 159 12527.27 219.80 54676.60 88888.00 2015-06-08 17:57:02.500 159 12527.27 219.78 54676.62 88888.00 2015-06-08 17:57:02.625 159 12527.27 219.75 54676.60 88888.00 2015-06-08 17:57:02.750 159 12527.33 219.72 54676.60 88888.00 2015-06-08 17:57:02.875 159 12527.27 219.70 54676.53 88888.00 2015-06-08 17:57:03.000 159 12527.23 219.70 54676.50 88888.00 2015-06-08 17:57:03.125 159 12527.17 219.70 54676.55 88888.00 2015-06-08 17:57:03.250 159 12527.15 219.70 54676.53 88888.00 2015-06-08 17:57:03.375 159 12527.15 219.70 54676.50 88888.00 2015-06-08 17:57:03.500 159 12527.17 219.68 54676.50 88888.00 2015-06-08 17:57:03.625 159 12527.15 219.70 54676.53 88888.00 2015-06-08 17:57:03.750 159 12527.10 219.70 54676.50 88888.00 2015-06-08 17:57:03.875 159 12527.12 219.68 54676.50 88888.00 2015-06-08 17:57:04.000 159 12527.17 219.68 54676.45 88888.00 2015-06-08 17:57:04.125 159 12527.12 219.70 54676.47 88888.00 2015-06-08 17:57:04.250 159 12527.12 219.65 54676.45 88888.00 2015-06-08 17:57:04.375 159 12527.12 219.68 54676.43 88888.00 2015-06-08 17:57:04.500 159 12527.08 219.72 54676.43 88888.00 2015-06-08 17:57:04.625 159 12527.02 219.72 54676.40 88888.00 2015-06-08 17:57:04.750 159 12526.95 219.75 54676.38 88888.00 2015-06-08 17:57:04.875 159 12527.00 219.75 54676.35 88888.00 2015-06-08 17:57:05.000 159 12527.00 219.78 54676.35 88888.00 2015-06-08 17:57:05.125 159 12526.90 219.80 54676.32 88888.00 2015-06-08 17:57:05.250 159 12526.88 219.80 54676.35 88888.00 2015-06-08 17:57:05.375 159 12526.95 219.82 54676.32 88888.00 2015-06-08 17:57:05.500 159 12526.95 219.82 54676.32 88888.00 2015-06-08 17:57:05.625 159 12526.90 219.85 54676.28 88888.00 2015-06-08 17:57:05.750 159 12526.98 219.88 54676.25 88888.00 2015-06-08 17:57:05.875 159 12527.08 219.90 54676.22 88888.00 2015-06-08 17:57:06.000 159 12527.05 219.93 54676.22 88888.00 2015-06-08 17:57:06.125 159 12527.05 219.90 54676.20 88888.00 2015-06-08 17:57:06.250 159 12527.02 219.90 54676.20 88888.00 2015-06-08 17:57:06.375 159 12527.12 219.95 54676.20 88888.00 2015-06-08 17:57:06.500 159 12527.15 219.93 54676.18 88888.00 2015-06-08 17:57:06.625 159 12527.15 219.93 54676.10 88888.00 2015-06-08 17:57:06.750 159 12527.20 219.95 54676.12 88888.00 2015-06-08 17:57:06.875 159 12527.23 219.97 54676.15 88888.00 2015-06-08 17:57:07.000 159 12527.23 219.97 54676.10 88888.00 2015-06-08 17:57:07.125 159 12527.17 219.97 54676.07 88888.00 2015-06-08 17:57:07.250 159 12527.17 219.95 54676.05 88888.00 2015-06-08 17:57:07.375 159 12527.25 219.95 54676.05 88888.00 2015-06-08 17:57:07.500 159 12527.25 220.00 54676.05 88888.00 2015-06-08 17:57:07.625 159 12527.30 220.03 54676.03 88888.00 2015-06-08 17:57:07.750 159 12527.27 220.03 54676.03 88888.00 2015-06-08 17:57:07.875 159 12527.33 220.00 54675.97 88888.00 2015-06-08 17:57:08.000 159 12527.35 220.03 54675.97 88888.00 2015-06-08 17:57:08.125 159 12527.38 220.03 54675.97 88888.00 2015-06-08 17:57:08.250 159 12527.30 220.00 54675.97 88888.00 2015-06-08 17:57:08.375 159 12527.30 220.00 54675.95 88888.00 2015-06-08 17:57:08.500 159 12527.35 219.95 54675.93 88888.00 2015-06-08 17:57:08.625 159 12527.38 219.97 54675.93 88888.00 2015-06-08 17:57:08.750 159 12527.38 220.00 54675.93 88888.00 2015-06-08 17:57:08.875 159 12527.35 219.97 54675.93 88888.00 2015-06-08 17:57:09.000 159 12527.40 220.00 54675.88 88888.00 2015-06-08 17:57:09.125 159 12527.42 220.00 54675.88 88888.00 2015-06-08 17:57:09.250 159 12527.42 219.95 54675.80 88888.00 2015-06-08 17:57:09.375 159 12527.50 219.95 54675.78 88888.00 2015-06-08 17:57:09.500 159 12527.58 219.95 54675.78 88888.00 2015-06-08 17:57:09.625 159 12527.65 219.97 54675.78 88888.00 2015-06-08 17:57:09.750 159 12527.67 220.00 54675.72 88888.00 2015-06-08 17:57:09.875 159 12527.67 219.95 54675.70 88888.00 2015-06-08 17:57:10.000 159 12527.75 219.95 54675.70 88888.00 2015-06-08 17:57:10.125 159 12527.77 219.97 54675.72 88888.00 2015-06-08 17:57:10.250 159 12527.75 219.93 54675.70 88888.00 2015-06-08 17:57:10.375 159 12527.85 219.93 54675.65 88888.00 2015-06-08 17:57:10.500 159 12527.92 219.95 54675.62 88888.00 2015-06-08 17:57:10.625 159 12527.92 219.95 54675.62 88888.00 2015-06-08 17:57:10.750 159 12527.95 219.93 54675.60 88888.00 2015-06-08 17:57:10.875 159 12528.00 219.97 54675.62 88888.00 2015-06-08 17:57:11.000 159 12527.98 219.95 54675.57 88888.00 2015-06-08 17:57:11.125 159 12528.00 219.95 54675.57 88888.00 2015-06-08 17:57:11.250 159 12528.00 219.93 54675.55 88888.00 2015-06-08 17:57:11.375 159 12528.05 219.95 54675.53 88888.00 2015-06-08 17:57:11.500 159 12528.10 219.95 54675.50 88888.00 2015-06-08 17:57:11.625 159 12528.10 219.97 54675.50 88888.00 2015-06-08 17:57:11.750 159 12528.20 219.97 54675.47 88888.00 2015-06-08 17:57:11.875 159 12528.27 219.95 54675.45 88888.00 2015-06-08 17:57:12.000 159 12528.33 219.97 54675.43 88888.00 2015-06-08 17:57:12.125 159 12528.33 219.97 54675.40 88888.00 2015-06-08 17:57:12.250 159 12528.33 219.97 54675.38 88888.00 2015-06-08 17:57:12.375 159 12528.40 219.97 54675.35 88888.00 2015-06-08 17:57:12.500 159 12528.33 219.97 54675.35 88888.00 2015-06-08 17:57:12.625 159 12528.33 219.95 54675.32 88888.00 2015-06-08 17:57:12.750 159 12528.35 219.93 54675.32 88888.00 2015-06-08 17:57:12.875 159 12528.35 219.90 54675.28 88888.00 2015-06-08 17:57:13.000 159 12528.33 219.93 54675.28 88888.00 2015-06-08 17:57:13.125 159 12528.35 219.90 54675.28 88888.00 2015-06-08 17:57:13.250 159 12528.38 219.90 54675.25 88888.00 2015-06-08 17:57:13.375 159 12528.38 219.90 54675.25 88888.00 2015-06-08 17:57:13.500 159 12528.27 219.88 54675.25 88888.00 2015-06-08 17:57:13.625 159 12528.27 219.88 54675.25 88888.00 2015-06-08 17:57:13.750 159 12528.40 219.88 54675.25 88888.00 2015-06-08 17:57:13.875 159 12528.42 219.88 54675.22 88888.00 2015-06-08 17:57:14.000 159 12528.42 219.85 54675.20 88888.00 2015-06-08 17:57:14.125 159 12528.38 219.82 54675.18 88888.00 2015-06-08 17:57:14.250 159 12528.40 219.78 54675.15 88888.00 2015-06-08 17:57:14.375 159 12528.45 219.75 54675.12 88888.00 2015-06-08 17:57:14.500 159 12528.48 219.82 54675.18 88888.00 2015-06-08 17:57:14.625 159 12528.45 219.85 54675.18 88888.00 2015-06-08 17:57:14.750 159 12528.40 219.78 54675.15 88888.00 2015-06-08 17:57:14.875 159 12528.33 219.72 54675.10 88888.00 2015-06-08 17:57:15.000 159 12528.23 219.70 54675.10 88888.00 2015-06-08 17:57:15.125 159 12528.12 219.68 54675.10 88888.00 2015-06-08 17:57:15.250 159 12528.12 219.65 54675.10 88888.00 2015-06-08 17:57:15.375 159 12528.20 219.62 54675.10 88888.00 2015-06-08 17:57:15.500 159 12528.27 219.62 54675.07 88888.00 2015-06-08 17:57:15.625 159 12528.30 219.62 54675.05 88888.00 2015-06-08 17:57:15.750 159 12528.30 219.62 54675.03 88888.00 2015-06-08 17:57:15.875 159 12528.27 219.60 54675.03 88888.00 2015-06-08 17:57:16.000 159 12528.25 219.57 54675.00 88888.00 2015-06-08 17:57:16.125 159 12528.23 219.57 54675.00 88888.00 2015-06-08 17:57:16.250 159 12528.23 219.53 54674.97 88888.00 2015-06-08 17:57:16.375 159 12528.33 219.55 54674.97 88888.00 2015-06-08 17:57:16.500 159 12528.35 219.55 54674.93 88888.00 2015-06-08 17:57:16.625 159 12528.30 219.55 54674.95 88888.00 2015-06-08 17:57:16.750 159 12528.25 219.50 54674.93 88888.00 2015-06-08 17:57:16.875 159 12528.25 219.50 54674.88 88888.00 2015-06-08 17:57:17.000 159 12528.27 219.50 54674.85 88888.00 2015-06-08 17:57:17.125 159 12528.30 219.47 54674.82 88888.00 2015-06-08 17:57:17.250 159 12528.30 219.43 54674.82 88888.00 2015-06-08 17:57:17.375 159 12528.35 219.50 54674.85 88888.00 2015-06-08 17:57:17.500 159 12528.33 219.47 54674.88 88888.00 2015-06-08 17:57:17.625 159 12528.40 219.43 54674.85 88888.00 2015-06-08 17:57:17.750 159 12528.40 219.40 54674.82 88888.00 2015-06-08 17:57:17.875 159 12528.40 219.40 54674.80 88888.00 2015-06-08 17:57:18.000 159 12528.35 219.38 54674.75 88888.00 2015-06-08 17:57:18.125 159 12528.40 219.38 54674.72 88888.00 2015-06-08 17:57:18.250 159 12528.38 219.35 54674.70 88888.00 2015-06-08 17:57:18.375 159 12528.38 219.38 54674.72 88888.00 2015-06-08 17:57:18.500 159 12528.40 219.40 54674.72 88888.00 2015-06-08 17:57:18.625 159 12528.38 219.38 54674.72 88888.00 2015-06-08 17:57:18.750 159 12528.38 219.30 54674.68 88888.00 2015-06-08 17:57:18.875 159 12528.38 219.35 54674.68 88888.00 2015-06-08 17:57:19.000 159 12528.38 219.35 54674.65 88888.00 2015-06-08 17:57:19.125 159 12528.35 219.32 54674.65 88888.00 2015-06-08 17:57:19.250 159 12528.35 219.28 54674.62 88888.00 2015-06-08 17:57:19.375 159 12528.42 219.28 54674.62 88888.00 2015-06-08 17:57:19.500 159 12528.45 219.30 54674.62 88888.00 2015-06-08 17:57:19.625 159 12528.42 219.28 54674.60 88888.00 2015-06-08 17:57:19.750 159 12528.55 219.25 54674.57 88888.00 2015-06-08 17:57:19.875 159 12528.58 219.22 54674.55 88888.00 2015-06-08 17:57:20.000 159 12528.52 219.20 54674.55 88888.00 2015-06-08 17:57:20.125 159 12528.48 219.12 54674.53 88888.00 2015-06-08 17:57:20.250 159 12528.42 219.07 54674.50 88888.00 2015-06-08 17:57:20.375 159 12528.42 219.07 54674.50 88888.00 2015-06-08 17:57:20.500 159 12528.42 219.05 54674.53 88888.00 2015-06-08 17:57:20.625 159 12528.42 219.05 54674.50 88888.00 2015-06-08 17:57:20.750 159 12528.42 219.05 54674.50 88888.00 2015-06-08 17:57:20.875 159 12528.45 219.03 54674.47 88888.00 2015-06-08 17:57:21.000 159 12528.40 218.97 54674.45 88888.00 2015-06-08 17:57:21.125 159 12528.38 218.97 54674.43 88888.00 2015-06-08 17:57:21.250 159 12528.38 218.97 54674.47 88888.00 2015-06-08 17:57:21.375 159 12528.42 218.97 54674.45 88888.00 2015-06-08 17:57:21.500 159 12528.40 218.95 54674.40 88888.00 2015-06-08 17:57:21.625 159 12528.35 218.90 54674.35 88888.00 2015-06-08 17:57:21.750 159 12528.35 218.90 54674.38 88888.00 2015-06-08 17:57:21.875 159 12528.35 218.90 54674.40 88888.00 2015-06-08 17:57:22.000 159 12528.33 218.88 54674.38 88888.00 2015-06-08 17:57:22.125 159 12528.33 218.82 54674.38 88888.00 2015-06-08 17:57:22.250 159 12528.33 218.80 54674.35 88888.00 2015-06-08 17:57:22.375 159 12528.38 218.80 54674.32 88888.00 2015-06-08 17:57:22.500 159 12528.40 218.80 54674.30 88888.00 2015-06-08 17:57:22.625 159 12528.48 218.78 54674.30 88888.00 2015-06-08 17:57:22.750 159 12528.50 218.75 54674.28 88888.00 2015-06-08 17:57:22.875 159 12528.55 218.70 54674.28 88888.00 2015-06-08 17:57:23.000 159 12528.58 218.70 54674.22 88888.00 2015-06-08 17:57:23.125 159 12528.62 218.68 54674.20 88888.00 2015-06-08 17:57:23.250 159 12528.60 218.65 54674.20 88888.00 2015-06-08 17:57:23.375 159 12528.58 218.68 54674.20 88888.00 2015-06-08 17:57:23.500 159 12528.55 218.60 54674.18 88888.00 2015-06-08 17:57:23.625 159 12528.60 218.57 54674.15 88888.00 2015-06-08 17:57:23.750 159 12528.65 218.57 54674.12 88888.00 2015-06-08 17:57:23.875 159 12528.62 218.57 54674.12 88888.00 2015-06-08 17:57:24.000 159 12528.55 218.55 54674.12 88888.00 2015-06-08 17:57:24.125 159 12528.50 218.50 54674.07 88888.00 2015-06-08 17:57:24.250 159 12528.55 218.47 54674.05 88888.00 2015-06-08 17:57:24.375 159 12528.60 218.45 54674.03 88888.00 2015-06-08 17:57:24.500 159 12528.65 218.40 54674.00 88888.00 2015-06-08 17:57:24.625 159 12528.73 218.40 54673.97 88888.00 2015-06-08 17:57:24.750 159 12528.73 218.40 54673.97 88888.00 2015-06-08 17:57:24.875 159 12528.70 218.38 54673.95 88888.00 2015-06-08 17:57:25.000 159 12528.75 218.32 54673.95 88888.00 2015-06-08 17:57:25.125 159 12528.77 218.28 54673.95 88888.00 2015-06-08 17:57:25.250 159 12528.75 218.25 54673.95 88888.00 2015-06-08 17:57:25.375 159 12528.80 218.28 54673.95 88888.00 2015-06-08 17:57:25.500 159 12528.83 218.22 54673.90 88888.00 2015-06-08 17:57:25.625 159 12528.80 218.20 54673.90 88888.00 2015-06-08 17:57:25.750 159 12528.80 218.22 54673.90 88888.00 2015-06-08 17:57:25.875 159 12528.80 218.20 54673.93 88888.00 2015-06-08 17:57:26.000 159 12528.83 218.12 54673.88 88888.00 2015-06-08 17:57:26.125 159 12528.83 218.12 54673.82 88888.00 2015-06-08 17:57:26.250 159 12528.83 218.12 54673.85 88888.00 2015-06-08 17:57:26.375 159 12528.80 218.12 54673.85 88888.00 2015-06-08 17:57:26.500 159 12528.80 218.10 54673.82 88888.00 2015-06-08 17:57:26.625 159 12528.85 218.05 54673.82 88888.00 2015-06-08 17:57:26.750 159 12528.85 218.03 54673.78 88888.00 2015-06-08 17:57:26.875 159 12528.83 218.03 54673.75 88888.00 2015-06-08 17:57:27.000 159 12528.83 218.00 54673.75 88888.00 2015-06-08 17:57:27.125 159 12528.85 218.00 54673.72 88888.00 2015-06-08 17:57:27.250 159 12528.88 217.95 54673.72 88888.00 2015-06-08 17:57:27.375 159 12528.90 217.90 54673.70 88888.00 2015-06-08 17:57:27.500 159 12528.90 217.90 54673.72 88888.00 2015-06-08 17:57:27.625 159 12528.98 217.82 54673.72 88888.00 2015-06-08 17:57:27.750 159 12528.95 217.82 54673.72 88888.00 2015-06-08 17:57:27.875 159 12528.88 217.82 54673.70 88888.00 2015-06-08 17:57:28.000 159 12528.80 217.80 54673.68 88888.00 2015-06-08 17:57:28.125 159 12528.77 217.75 54673.65 88888.00 2015-06-08 17:57:28.250 159 12528.73 217.68 54673.65 88888.00 2015-06-08 17:57:28.375 159 12528.75 217.65 54673.62 88888.00 2015-06-08 17:57:28.500 159 12528.73 217.68 54673.62 88888.00 2015-06-08 17:57:28.625 159 12528.73 217.68 54673.62 88888.00 2015-06-08 17:57:28.750 159 12528.73 217.65 54673.62 88888.00 2015-06-08 17:57:28.875 159 12528.70 217.68 54673.65 88888.00 2015-06-08 17:57:29.000 159 12528.70 217.65 54673.62 88888.00 2015-06-08 17:57:29.125 159 12528.67 217.62 54673.60 88888.00 2015-06-08 17:57:29.250 159 12528.65 217.57 54673.60 88888.00 2015-06-08 17:57:29.375 159 12528.73 217.55 54673.57 88888.00 2015-06-08 17:57:29.500 159 12528.70 217.53 54673.57 88888.00 2015-06-08 17:57:29.625 159 12528.62 217.53 54673.57 88888.00 2015-06-08 17:57:29.750 159 12528.67 217.47 54673.57 88888.00 2015-06-08 17:57:29.875 159 12528.75 217.45 54673.55 88888.00 2015-06-08 17:57:30.000 159 12528.65 217.40 54673.55 88888.00 2015-06-08 17:57:30.125 159 12528.55 217.38 54673.57 88888.00 2015-06-08 17:57:30.250 159 12528.52 217.28 54673.57 88888.00 2015-06-08 17:57:30.375 159 12528.58 217.30 54673.60 88888.00 2015-06-08 17:57:30.500 159 12528.52 217.30 54673.57 88888.00 2015-06-08 17:57:30.625 159 12528.48 217.28 54673.55 88888.00 2015-06-08 17:57:30.750 159 12528.42 217.22 54673.55 88888.00 2015-06-08 17:57:30.875 159 12528.38 217.18 54673.55 88888.00 2015-06-08 17:57:31.000 159 12528.35 217.10 54673.53 88888.00 2015-06-08 17:57:31.125 159 12528.35 217.07 54673.50 88888.00 2015-06-08 17:57:31.250 159 12528.30 217.10 54673.50 88888.00 2015-06-08 17:57:31.375 159 12528.35 217.10 54673.47 88888.00 2015-06-08 17:57:31.500 159 12528.30 217.05 54673.45 88888.00 2015-06-08 17:57:31.625 159 12528.25 217.05 54673.45 88888.00 2015-06-08 17:57:31.750 159 12528.25 217.05 54673.45 88888.00 2015-06-08 17:57:31.875 159 12528.25 217.03 54673.47 88888.00 2015-06-08 17:57:32.000 159 12528.20 216.97 54673.43 88888.00 2015-06-08 17:57:32.125 159 12528.17 216.95 54673.43 88888.00 2015-06-08 17:57:32.250 159 12528.17 216.95 54673.43 88888.00 2015-06-08 17:57:32.375 159 12528.17 216.93 54673.38 88888.00 2015-06-08 17:57:32.500 159 12528.08 216.88 54673.35 88888.00 2015-06-08 17:57:32.625 159 12528.05 216.90 54673.38 88888.00 2015-06-08 17:57:32.750 159 12528.10 216.90 54673.40 88888.00 2015-06-08 17:57:32.875 159 12528.08 216.93 54673.35 88888.00 2015-06-08 17:57:33.000 159 12528.00 216.90 54673.32 88888.00 2015-06-08 17:57:33.125 159 12528.00 216.88 54673.32 88888.00 2015-06-08 17:57:33.250 159 12528.02 216.85 54673.32 88888.00 2015-06-08 17:57:33.375 159 12528.00 216.82 54673.32 88888.00 2015-06-08 17:57:33.500 159 12527.92 216.80 54673.30 88888.00 2015-06-08 17:57:33.625 159 12527.92 216.82 54673.30 88888.00 2015-06-08 17:57:33.750 159 12527.95 216.82 54673.30 88888.00 2015-06-08 17:57:33.875 159 12527.98 216.80 54673.30 88888.00 2015-06-08 17:57:34.000 159 12528.00 216.75 54673.28 88888.00 2015-06-08 17:57:34.125 159 12527.95 216.72 54673.25 88888.00 2015-06-08 17:57:34.250 159 12527.90 216.72 54673.22 88888.00 2015-06-08 17:57:34.375 159 12527.92 216.72 54673.22 88888.00 2015-06-08 17:57:34.500 159 12527.90 216.70 54673.22 88888.00 2015-06-08 17:57:34.625 159 12527.92 216.65 54673.20 88888.00 2015-06-08 17:57:34.750 159 12527.92 216.60 54673.18 88888.00 2015-06-08 17:57:34.875 159 12528.00 216.57 54673.18 88888.00 2015-06-08 17:57:35.000 159 12528.08 216.57 54673.18 88888.00 2015-06-08 17:57:35.125 159 12528.08 216.53 54673.18 88888.00 2015-06-08 17:57:35.250 159 12528.10 216.50 54673.18 88888.00 2015-06-08 17:57:35.375 159 12528.17 216.50 54673.15 88888.00 2015-06-08 17:57:35.500 159 12528.25 216.50 54673.10 88888.00 2015-06-08 17:57:35.625 159 12528.33 216.47 54673.10 88888.00 2015-06-08 17:57:35.750 159 12528.35 216.43 54673.10 88888.00 2015-06-08 17:57:35.875 159 12528.33 216.40 54673.12 88888.00 2015-06-08 17:57:36.000 159 12528.30 216.35 54673.07 88888.00 2015-06-08 17:57:36.125 159 12528.33 216.30 54673.05 88888.00 2015-06-08 17:57:36.250 159 12528.30 216.28 54673.07 88888.00 2015-06-08 17:57:36.375 159 12528.33 216.25 54673.05 88888.00 2015-06-08 17:57:36.500 159 12528.27 216.20 54673.05 88888.00 2015-06-08 17:57:36.625 159 12528.30 216.18 54673.03 88888.00 2015-06-08 17:57:36.750 159 12528.38 216.12 54672.97 88888.00 2015-06-08 17:57:36.875 159 12528.48 216.12 54673.00 88888.00 2015-06-08 17:57:37.000 159 12528.50 216.10 54672.97 88888.00 2015-06-08 17:57:37.125 159 12528.55 216.05 54672.97 88888.00 2015-06-08 17:57:37.250 159 12528.55 216.03 54672.93 88888.00 2015-06-08 17:57:37.375 159 12528.58 216.03 54672.93 88888.00 2015-06-08 17:57:37.500 159 12528.55 215.97 54672.97 88888.00 2015-06-08 17:57:37.625 159 12528.50 215.95 54672.97 88888.00 2015-06-08 17:57:37.750 159 12528.55 215.93 54672.95 88888.00 2015-06-08 17:57:37.875 159 12528.65 215.93 54672.95 88888.00 2015-06-08 17:57:38.000 159 12528.65 215.88 54672.90 88888.00 2015-06-08 17:57:38.125 159 12528.62 215.85 54672.90 88888.00 2015-06-08 17:57:38.250 159 12528.62 215.82 54672.90 88888.00 2015-06-08 17:57:38.375 159 12528.67 215.80 54672.90 88888.00 2015-06-08 17:57:38.500 159 12528.70 215.78 54672.85 88888.00 2015-06-08 17:57:38.625 159 12528.65 215.78 54672.85 88888.00 2015-06-08 17:57:38.750 159 12528.60 215.78 54672.85 88888.00 2015-06-08 17:57:38.875 159 12528.70 215.78 54672.88 88888.00 2015-06-08 17:57:39.000 159 12528.77 215.78 54672.85 88888.00 2015-06-08 17:57:39.125 159 12528.77 215.75 54672.82 88888.00 2015-06-08 17:57:39.250 159 12528.75 215.68 54672.80 88888.00 2015-06-08 17:57:39.375 159 12528.83 215.68 54672.78 88888.00 2015-06-08 17:57:39.500 159 12528.90 215.65 54672.78 88888.00 2015-06-08 17:57:39.625 159 12528.90 215.65 54672.75 88888.00 2015-06-08 17:57:39.750 159 12528.88 215.65 54672.78 88888.00 2015-06-08 17:57:39.875 159 12528.88 215.60 54672.75 88888.00 2015-06-08 17:57:40.000 159 12528.88 215.57 54672.72 88888.00 2015-06-08 17:57:40.125 159 12528.92 215.57 54672.72 88888.00 2015-06-08 17:57:40.250 159 12528.88 215.57 54672.75 88888.00 2015-06-08 17:57:40.375 159 12528.88 215.55 54672.75 88888.00 2015-06-08 17:57:40.500 159 12528.90 215.50 54672.75 88888.00 2015-06-08 17:57:40.625 159 12529.00 215.47 54672.75 88888.00 2015-06-08 17:57:40.750 159 12529.00 215.47 54672.72 88888.00 2015-06-08 17:57:40.875 159 12529.02 215.45 54672.72 88888.00 2015-06-08 17:57:41.000 159 12529.05 215.38 54672.65 88888.00 2015-06-08 17:57:41.125 159 12529.05 215.35 54672.65 88888.00 2015-06-08 17:57:41.250 159 12529.00 215.35 54672.65 88888.00 2015-06-08 17:57:41.375 159 12529.08 215.38 54672.65 88888.00 2015-06-08 17:57:41.500 159 12529.20 215.40 54672.62 88888.00 2015-06-08 17:57:41.625 159 12529.20 215.35 54672.62 88888.00 2015-06-08 17:57:41.750 159 12529.17 215.32 54672.57 88888.00 2015-06-08 17:57:41.875 159 12529.17 215.30 54672.57 88888.00 2015-06-08 17:57:42.000 159 12529.23 215.32 54672.57 88888.00 2015-06-08 17:57:42.125 159 12529.25 215.30 54672.55 88888.00 2015-06-08 17:57:42.250 159 12529.30 215.25 54672.55 88888.00 2015-06-08 17:57:42.375 159 12529.30 215.25 54672.55 88888.00 2015-06-08 17:57:42.500 159 12529.38 215.22 54672.53 88888.00 2015-06-08 17:57:42.625 159 12529.38 215.22 54672.53 88888.00 2015-06-08 17:57:42.750 159 12529.40 215.22 54672.53 88888.00 2015-06-08 17:57:42.875 159 12529.42 215.18 54672.50 88888.00 2015-06-08 17:57:43.000 159 12529.42 215.18 54672.50 88888.00 2015-06-08 17:57:43.125 159 12529.42 215.12 54672.47 88888.00 2015-06-08 17:57:43.250 159 12529.42 215.07 54672.45 88888.00 2015-06-08 17:57:43.375 159 12529.50 215.05 54672.45 88888.00 2015-06-08 17:57:43.500 159 12529.52 215.03 54672.43 88888.00 2015-06-08 17:57:43.625 159 12529.45 215.00 54672.40 88888.00 2015-06-08 17:57:43.750 159 12529.42 215.03 54672.43 88888.00 2015-06-08 17:57:43.875 159 12529.48 215.00 54672.43 88888.00 2015-06-08 17:57:44.000 159 12529.58 214.95 54672.38 88888.00 2015-06-08 17:57:44.125 159 12529.58 214.93 54672.38 88888.00 2015-06-08 17:57:44.250 159 12529.52 214.90 54672.38 88888.00 2015-06-08 17:57:44.375 159 12529.60 214.90 54672.40 88888.00 2015-06-08 17:57:44.500 159 12529.60 214.90 54672.38 88888.00 2015-06-08 17:57:44.625 159 12529.62 214.88 54672.32 88888.00 2015-06-08 17:57:44.750 159 12529.67 214.88 54672.30 88888.00 2015-06-08 17:57:44.875 159 12529.73 214.88 54672.30 88888.00 2015-06-08 17:57:45.000 159 12529.77 214.88 54672.28 88888.00 2015-06-08 17:57:45.125 159 12529.77 214.88 54672.25 88888.00 2015-06-08 17:57:45.250 159 12529.73 214.85 54672.25 88888.00 2015-06-08 17:57:45.375 159 12529.77 214.82 54672.25 88888.00 2015-06-08 17:57:45.500 159 12529.85 214.82 54672.22 88888.00 2015-06-08 17:57:45.625 159 12529.95 214.82 54672.22 88888.00 2015-06-08 17:57:45.750 159 12529.90 214.80 54672.22 88888.00 2015-06-08 17:57:45.875 159 12529.88 214.80 54672.20 88888.00 2015-06-08 17:57:46.000 159 12529.90 214.78 54672.20 88888.00 2015-06-08 17:57:46.125 159 12529.95 214.80 54672.20 88888.00 2015-06-08 17:57:46.250 159 12529.95 214.78 54672.20 88888.00 2015-06-08 17:57:46.375 159 12529.98 214.78 54672.15 88888.00 2015-06-08 17:57:46.500 159 12530.00 214.80 54672.15 88888.00 2015-06-08 17:57:46.625 159 12530.08 214.85 54672.12 88888.00 2015-06-08 17:57:46.750 159 12530.08 214.82 54672.12 88888.00 2015-06-08 17:57:46.875 159 12530.08 214.82 54672.10 88888.00 2015-06-08 17:57:47.000 159 12530.12 214.85 54672.10 88888.00 2015-06-08 17:57:47.125 159 12530.15 214.80 54672.10 88888.00 2015-06-08 17:57:47.250 159 12530.15 214.78 54672.07 88888.00 2015-06-08 17:57:47.375 159 12530.12 214.78 54672.07 88888.00 2015-06-08 17:57:47.500 159 12530.10 214.78 54672.07 88888.00 2015-06-08 17:57:47.625 159 12530.50 215.05 54672.20 88888.00 2015-06-08 17:57:47.750 159 12530.35 214.82 54672.05 88888.00 2015-06-08 17:57:47.875 159 12530.05 214.57 54671.95 88888.00 2015-06-08 17:57:48.000 159 12530.12 214.60 54672.00 88888.00 2015-06-08 17:57:48.125 159 12530.25 214.68 54672.03 88888.00 2015-06-08 17:57:48.250 159 12530.17 214.68 54672.03 88888.00 2015-06-08 17:57:48.375 159 12530.17 214.65 54672.03 88888.00 2015-06-08 17:57:48.500 159 12530.17 214.65 54672.00 88888.00 2015-06-08 17:57:48.625 159 12530.23 214.62 54672.00 88888.00 2015-06-08 17:57:48.750 159 12530.23 214.65 54671.97 88888.00 2015-06-08 17:57:48.875 159 12530.25 214.65 54671.95 88888.00 2015-06-08 17:57:49.000 159 12530.33 214.62 54671.93 88888.00 2015-06-08 17:57:49.125 159 12530.35 214.57 54671.93 88888.00 2015-06-08 17:57:49.250 159 12530.27 214.55 54671.93 88888.00 2015-06-08 17:57:49.375 159 12530.27 214.53 54671.88 88888.00 2015-06-08 17:57:49.500 159 12530.33 214.50 54671.88 88888.00 2015-06-08 17:57:49.625 159 12530.35 214.50 54671.90 88888.00 2015-06-08 17:57:49.750 159 12530.35 214.50 54671.88 88888.00 2015-06-08 17:57:49.875 159 12530.35 214.50 54671.88 88888.00 2015-06-08 17:57:50.000 159 12530.35 214.45 54671.88 88888.00 2015-06-08 17:57:50.125 159 12530.40 214.43 54671.88 88888.00 2015-06-08 17:57:50.250 159 12530.42 214.40 54671.90 88888.00 2015-06-08 17:57:50.375 159 12530.45 214.38 54671.88 88888.00 2015-06-08 17:57:50.500 159 12530.45 214.38 54671.85 88888.00 2015-06-08 17:57:50.625 159 12530.52 214.32 54671.85 88888.00 2015-06-08 17:57:50.750 159 12530.60 214.30 54671.85 88888.00 2015-06-08 17:57:50.875 159 12530.65 214.28 54671.82 88888.00 2015-06-08 17:57:51.000 159 12530.62 214.30 54671.80 88888.00 2015-06-08 17:57:51.125 159 12530.65 214.25 54671.82 88888.00 2015-06-08 17:57:51.250 159 12530.67 214.20 54671.82 88888.00 2015-06-08 17:57:51.375 159 12530.73 214.15 54671.75 88888.00 2015-06-08 17:57:51.500 159 12530.73 214.10 54671.75 88888.00 2015-06-08 17:57:51.625 159 12530.73 214.10 54671.72 88888.00 2015-06-08 17:57:51.750 159 12530.70 214.10 54671.72 88888.00 2015-06-08 17:57:51.875 159 12530.73 214.05 54671.70 88888.00 2015-06-08 17:57:52.000 159 12530.77 214.00 54671.68 88888.00 2015-06-08 17:57:52.125 159 12530.92 214.07 54671.78 88888.00 2015-06-08 17:57:52.250 159 12530.88 213.97 54671.72 88888.00 2015-06-08 17:57:52.375 159 12530.85 213.88 54671.68 88888.00 2015-06-08 17:57:52.500 159 12530.85 213.82 54671.68 88888.00 2015-06-08 17:57:52.625 159 12530.98 213.82 54671.68 88888.00 2015-06-08 17:57:52.750 159 12531.08 213.80 54671.68 88888.00 2015-06-08 17:57:52.875 159 12531.08 213.70 54671.60 88888.00 2015-06-08 17:57:53.000 159 12531.02 213.72 54671.62 88888.00 2015-06-08 17:57:53.125 159 12531.05 213.75 54671.65 88888.00 2015-06-08 17:57:53.250 159 12531.12 213.70 54671.62 88888.00 2015-06-08 17:57:53.375 159 12531.23 213.70 54671.57 88888.00 2015-06-08 17:57:53.500 159 12531.30 213.70 54671.57 88888.00 2015-06-08 17:57:53.625 159 12531.30 213.65 54671.55 88888.00 2015-06-08 17:57:53.750 159 12531.27 213.65 54671.55 88888.00 2015-06-08 17:57:53.875 159 12531.27 213.60 54671.55 88888.00 2015-06-08 17:57:54.000 159 12531.38 213.60 54671.50 88888.00 2015-06-08 17:57:54.125 159 12531.48 213.60 54671.50 88888.00 2015-06-08 17:57:54.250 159 12531.45 213.53 54671.50 88888.00 2015-06-08 17:57:54.375 159 12531.50 213.57 54671.50 88888.00 2015-06-08 17:57:54.500 159 12531.50 213.60 54671.47 88888.00 2015-06-08 17:57:54.625 159 12531.50 213.53 54671.47 88888.00 2015-06-08 17:57:54.750 159 12531.60 213.47 54671.45 88888.00 2015-06-08 17:57:54.875 159 12531.65 213.50 54671.43 88888.00 2015-06-08 17:57:55.000 159 12531.67 213.45 54671.43 88888.00 2015-06-08 17:57:55.125 159 12531.77 213.40 54671.43 88888.00 2015-06-08 17:57:55.250 159 12531.83 213.40 54671.40 88888.00 2015-06-08 17:57:55.375 159 12531.90 213.43 54671.38 88888.00 2015-06-08 17:57:55.500 159 12531.95 213.40 54671.35 88888.00 2015-06-08 17:57:55.625 159 12531.98 213.38 54671.35 88888.00 2015-06-08 17:57:55.750 159 12532.00 213.35 54671.35 88888.00 2015-06-08 17:57:55.875 159 12532.08 213.32 54671.30 88888.00 2015-06-08 17:57:56.000 159 12532.15 213.30 54671.30 88888.00 2015-06-08 17:57:56.125 159 12532.17 213.32 54671.30 88888.00 2015-06-08 17:57:56.250 159 12532.27 213.28 54671.28 88888.00 2015-06-08 17:57:56.375 159 12532.27 213.25 54671.25 88888.00 2015-06-08 17:57:56.500 159 12532.30 213.22 54671.22 88888.00 2015-06-08 17:57:56.625 159 12532.42 213.20 54671.25 88888.00 2015-06-08 17:57:56.750 159 12532.50 213.18 54671.25 88888.00 2015-06-08 17:57:56.875 159 12532.48 213.15 54671.25 88888.00 2015-06-08 17:57:57.000 159 12532.50 213.15 54671.22 88888.00 2015-06-08 17:57:57.125 159 12532.58 213.15 54671.22 88888.00 2015-06-08 17:57:57.250 159 12532.67 213.12 54671.20 88888.00 2015-06-08 17:57:57.375 159 12532.75 213.12 54671.20 88888.00 2015-06-08 17:57:57.500 159 12532.75 213.12 54671.22 88888.00 2015-06-08 17:57:57.625 159 12532.75 213.10 54671.22 88888.00 2015-06-08 17:57:57.750 159 12532.77 213.05 54671.20 88888.00 2015-06-08 17:57:57.875 159 12532.85 213.00 54671.20 88888.00 2015-06-08 17:57:58.000 159 12532.90 212.97 54671.18 88888.00 2015-06-08 17:57:58.125 159 12532.95 212.95 54671.18 88888.00 2015-06-08 17:57:58.250 159 12532.95 212.95 54671.18 88888.00 2015-06-08 17:57:58.375 159 12532.98 212.93 54671.15 88888.00 2015-06-08 17:57:58.500 159 12532.98 212.90 54671.15 88888.00 2015-06-08 17:57:58.625 159 12533.00 212.82 54671.12 88888.00 2015-06-08 17:57:58.750 159 12533.05 212.80 54671.15 88888.00 2015-06-08 17:57:58.875 159 12533.05 212.78 54671.18 88888.00 2015-06-08 17:57:59.000 159 12533.05 212.75 54671.12 88888.00 2015-06-08 17:57:59.125 159 12533.08 212.75 54671.12 88888.00 2015-06-08 17:57:59.250 159 12533.08 212.70 54671.12 88888.00 2015-06-08 17:57:59.375 159 12533.10 212.68 54671.10 88888.00 2015-06-08 17:57:59.500 159 12533.12 212.62 54671.10 88888.00 2015-06-08 17:57:59.625 159 12533.15 212.57 54671.10 88888.00 2015-06-08 17:57:59.750 159 12533.17 212.53 54671.10 88888.00 2015-06-08 17:57:59.875 159 12533.25 212.47 54671.10 88888.00 2015-06-08 17:58:00.000 159 12533.33 212.45 54671.10 88888.00 2015-06-08 17:58:00.125 159 12533.42 212.45 54671.10 88888.00 2015-06-08 17:58:00.250 159 12533.40 212.38 54671.10 88888.00 2015-06-08 17:58:00.375 159 12533.42 212.32 54671.07 88888.00 2015-06-08 17:58:00.500 159 12533.45 212.28 54671.07 88888.00 2015-06-08 17:58:00.625 159 12533.58 212.25 54671.07 88888.00 2015-06-08 17:58:00.750 159 12533.60 212.22 54671.07 88888.00 2015-06-08 17:58:00.875 159 12533.60 212.18 54671.05 88888.00 2015-06-08 17:58:01.000 159 12533.60 212.18 54671.03 88888.00 2015-06-08 17:58:01.125 159 12533.62 212.15 54671.05 88888.00 2015-06-08 17:58:01.250 159 12533.67 212.10 54671.07 88888.00 2015-06-08 17:58:01.375 159 12533.73 212.10 54671.05 88888.00 2015-06-08 17:58:01.500 159 12533.73 212.07 54671.05 88888.00 2015-06-08 17:58:01.625 159 12533.70 212.00 54671.03 88888.00 2015-06-08 17:58:01.750 159 12533.80 212.00 54671.03 88888.00 2015-06-08 17:58:01.875 159 12533.85 211.97 54670.97 88888.00 2015-06-08 17:58:02.000 159 12533.90 211.95 54670.97 88888.00 2015-06-08 17:58:02.125 159 12534.02 211.90 54670.97 88888.00 2015-06-08 17:58:02.250 159 12534.02 211.85 54671.00 88888.00 2015-06-08 17:58:02.375 159 12534.08 211.85 54671.00 88888.00 2015-06-08 17:58:02.500 159 12534.10 211.80 54670.97 88888.00 2015-06-08 17:58:02.625 159 12534.17 211.75 54670.97 88888.00 2015-06-08 17:58:02.750 159 12534.17 211.70 54670.95 88888.00 2015-06-08 17:58:02.875 159 12534.17 211.65 54670.97 88888.00 2015-06-08 17:58:03.000 159 12534.27 211.60 54670.95 88888.00 2015-06-08 17:58:03.125 159 12534.25 211.55 54670.95 88888.00 2015-06-08 17:58:03.250 159 12534.23 211.47 54670.97 88888.00 2015-06-08 17:58:03.375 159 12534.27 211.47 54670.95 88888.00 2015-06-08 17:58:03.500 159 12534.25 211.40 54670.93 88888.00 2015-06-08 17:58:03.625 159 12534.27 211.38 54670.95 88888.00 2015-06-08 17:58:03.750 159 12534.38 211.38 54670.95 88888.00 2015-06-08 17:58:03.875 159 12534.42 211.30 54670.93 88888.00 2015-06-08 17:58:04.000 159 12534.42 211.22 54670.90 88888.00 2015-06-08 17:58:04.125 159 12534.40 211.20 54670.90 88888.00 2015-06-08 17:58:04.250 159 12534.42 211.18 54670.95 88888.00 2015-06-08 17:58:04.375 159 12534.45 211.12 54670.93 88888.00 2015-06-08 17:58:04.500 159 12534.48 211.03 54670.88 88888.00 2015-06-08 17:58:04.625 159 12534.48 210.97 54670.90 88888.00 2015-06-08 17:58:04.750 159 12534.55 210.93 54670.88 88888.00 2015-06-08 17:58:04.875 159 12534.60 210.85 54670.88 88888.00 2015-06-08 17:58:05.000 159 12534.60 210.80 54670.88 88888.00 2015-06-08 17:58:05.125 159 12534.58 210.80 54670.90 88888.00 2015-06-08 17:58:05.250 159 12534.85 210.43 54670.72 88888.00 2015-06-08 17:58:05.375 159 12534.92 210.43 54670.72 88888.00 2015-06-08 17:58:05.500 159 12534.92 210.38 54670.72 88888.00 2015-06-08 17:58:05.625 159 12534.98 210.32 54670.70 88888.00 2015-06-08 17:58:05.750 159 12534.95 210.22 54670.68 88888.00 2015-06-08 17:58:05.875 159 12535.00 210.20 54670.70 88888.00 2015-06-08 17:58:06.000 159 12535.10 210.20 54670.70 88888.00 2015-06-08 17:58:06.125 159 12535.12 210.15 54670.70 88888.00 2015-06-08 17:58:06.250 159 12534.88 210.40 54670.93 88888.00 2015-06-08 17:58:06.375 159 12534.92 210.40 54670.88 88888.00 2015-06-08 17:58:06.500 159 12534.98 210.38 54670.85 88888.00 2015-06-08 17:58:06.625 159 12535.08 210.35 54670.88 88888.00 2015-06-08 17:58:06.750 159 12535.12 210.32 54670.90 88888.00 2015-06-08 17:58:06.875 159 12535.10 210.28 54670.88 88888.00 2015-06-08 17:58:07.000 159 12535.02 210.22 54670.82 88888.00 2015-06-08 17:58:07.125 159 12535.02 210.20 54670.85 88888.00 2015-06-08 17:58:07.250 159 12535.08 210.15 54670.82 88888.00 2015-06-08 17:58:07.375 159 12535.15 210.12 54670.85 88888.00 2015-06-08 17:58:07.500 159 12535.20 210.07 54670.85 88888.00 2015-06-08 17:58:07.625 159 12535.20 210.05 54670.85 88888.00 2015-06-08 17:58:07.750 159 12535.23 210.05 54670.82 88888.00 2015-06-08 17:58:07.875 159 12535.17 210.03 54670.85 88888.00 2015-06-08 17:58:08.000 159 12535.20 210.00 54670.85 88888.00 2015-06-08 17:58:08.125 159 12535.23 209.95 54670.82 88888.00 2015-06-08 17:58:08.250 159 12535.27 209.88 54670.85 88888.00 2015-06-08 17:58:08.375 159 12535.40 209.85 54670.85 88888.00 2015-06-08 17:58:08.500 159 12535.45 209.82 54670.82 88888.00 2015-06-08 17:58:08.625 159 12535.42 209.80 54670.80 88888.00 2015-06-08 17:58:08.750 159 12535.40 209.78 54670.80 88888.00 2015-06-08 17:58:08.875 159 12535.42 209.72 54670.80 88888.00 2015-06-08 17:58:09.000 159 12535.45 209.68 54670.82 88888.00 2015-06-08 17:58:09.125 159 12535.55 209.68 54670.82 88888.00 2015-06-08 17:58:09.250 159 12535.60 209.68 54670.80 88888.00 2015-06-08 17:58:09.375 159 12535.67 209.65 54670.82 88888.00 2015-06-08 17:58:09.500 159 12535.70 209.62 54670.82 88888.00 2015-06-08 17:58:09.625 159 12535.65 209.55 54670.78 88888.00 2015-06-08 17:58:09.750 159 12535.67 209.53 54670.78 88888.00 2015-06-08 17:58:09.875 159 12535.77 209.45 54670.75 88888.00 2015-06-08 17:58:10.000 159 12535.80 209.40 54670.78 88888.00 2015-06-08 17:58:10.125 159 12535.77 209.35 54670.78 88888.00 2015-06-08 17:58:10.250 159 12535.80 209.30 54670.80 88888.00 2015-06-08 17:58:10.375 159 12535.90 209.32 54670.80 88888.00 2015-06-08 17:58:10.500 159 12535.92 209.22 54670.75 88888.00 2015-06-08 17:58:10.625 159 12535.90 209.18 54670.72 88888.00 2015-06-08 17:58:10.750 159 12535.90 209.18 54670.78 88888.00 2015-06-08 17:58:10.875 159 12536.02 209.15 54670.80 88888.00 2015-06-08 17:58:11.000 159 12536.10 209.12 54670.80 88888.00 2015-06-08 17:58:11.125 159 12536.10 209.10 54670.80 88888.00 2015-06-08 17:58:11.250 159 12536.08 209.05 54670.80 88888.00 2015-06-08 17:58:11.375 159 12536.08 209.00 54670.78 88888.00 2015-06-08 17:58:11.500 159 12536.05 208.93 54670.78 88888.00 2015-06-08 17:58:11.625 159 12536.08 208.88 54670.78 88888.00 2015-06-08 17:58:11.750 159 12536.12 208.85 54670.78 88888.00 2015-06-08 17:58:11.875 159 12536.15 208.82 54670.75 88888.00 2015-06-08 17:58:12.000 159 12536.25 208.78 54670.75 88888.00 2015-06-08 17:58:12.125 159 12536.27 208.75 54670.78 88888.00 2015-06-08 17:58:12.250 159 12536.27 208.70 54670.75 88888.00 2015-06-08 17:58:12.375 159 12536.33 208.68 54670.72 88888.00 2015-06-08 17:58:12.500 159 12536.38 208.62 54670.75 88888.00 2015-06-08 17:58:12.625 159 12536.45 208.57 54670.72 88888.00 2015-06-08 17:58:12.750 159 12536.45 208.53 54670.75 88888.00 2015-06-08 17:58:12.875 159 12536.50 208.53 54670.72 88888.00 2015-06-08 17:58:13.000 159 12536.48 208.47 54670.75 88888.00 2015-06-08 17:58:13.125 159 12536.45 208.43 54670.75 88888.00 2015-06-08 17:58:13.250 159 12536.48 208.38 54670.78 88888.00 2015-06-08 17:58:13.375 159 12536.58 208.38 54670.78 88888.00 2015-06-08 17:58:13.500 159 12536.52 208.35 54670.80 88888.00 2015-06-08 17:58:13.625 159 12536.48 208.25 54670.80 88888.00 2015-06-08 17:58:13.750 159 12536.52 208.20 54670.80 88888.00 2015-06-08 17:58:13.875 159 12536.55 208.18 54670.80 88888.00 2015-06-08 17:58:14.000 159 12536.58 208.12 54670.78 88888.00 2015-06-08 17:58:14.125 159 12536.58 208.07 54670.75 88888.00 2015-06-08 17:58:14.250 159 12536.65 208.05 54670.80 88888.00 2015-06-08 17:58:14.375 159 12536.70 208.03 54670.80 88888.00 2015-06-08 17:58:14.500 159 12536.65 207.97 54670.80 88888.00 2015-06-08 17:58:14.625 159 12536.55 207.93 54670.78 88888.00 2015-06-08 17:58:14.750 159 12536.48 207.88 54670.78 88888.00 2015-06-08 17:58:14.875 159 12536.52 207.78 54670.80 88888.00 2015-06-08 17:58:15.000 159 12536.55 207.72 54670.78 88888.00 2015-06-08 17:58:15.125 159 12536.55 207.70 54670.80 88888.00 2015-06-08 17:58:15.250 159 12536.48 207.60 54670.82 88888.00 2015-06-08 17:58:15.375 159 12536.48 207.55 54670.85 88888.00 2015-06-08 17:58:15.500 159 12536.48 207.55 54670.85 88888.00 2015-06-08 17:58:15.625 159 12536.48 207.50 54670.85 88888.00 2015-06-08 17:58:15.750 159 12536.50 207.43 54670.85 88888.00 2015-06-08 17:58:15.875 159 12536.55 207.35 54670.88 88888.00 2015-06-08 17:58:16.000 159 12536.60 207.28 54670.88 88888.00 2015-06-08 17:58:16.125 159 12536.58 207.20 54670.85 88888.00 2015-06-08 17:58:16.250 159 12536.52 207.15 54670.88 88888.00 2015-06-08 17:58:16.375 159 12536.60 207.15 54670.88 88888.00 2015-06-08 17:58:16.500 159 12536.62 207.10 54670.88 88888.00 2015-06-08 17:58:16.625 159 12536.58 207.05 54670.88 88888.00 2015-06-08 17:58:16.750 159 12536.55 206.97 54670.93 88888.00 2015-06-08 17:58:16.875 159 12536.60 206.93 54670.93 88888.00 2015-06-08 17:58:17.000 159 12536.58 206.88 54670.90 88888.00 2015-06-08 17:58:17.125 159 12536.60 206.82 54670.93 88888.00 2015-06-08 17:58:17.250 159 12536.60 206.75 54670.90 88888.00 2015-06-08 17:58:17.375 159 12536.62 206.72 54670.90 88888.00 2015-06-08 17:58:17.500 159 12536.70 206.70 54670.95 88888.00 2015-06-08 17:58:17.625 159 12536.73 206.62 54670.95 88888.00 2015-06-08 17:58:17.750 159 12536.67 206.57 54670.95 88888.00 2015-06-08 17:58:17.875 159 12536.67 206.55 54670.93 88888.00 2015-06-08 17:58:18.000 159 12536.70 206.53 54670.95 88888.00 2015-06-08 17:58:18.125 159 12536.70 206.50 54671.00 88888.00 2015-06-08 17:58:18.250 159 12536.67 206.45 54671.00 88888.00 2015-06-08 17:58:18.375 159 12536.77 206.43 54671.00 88888.00 2015-06-08 17:58:18.500 159 12536.77 206.35 54671.00 88888.00 2015-06-08 17:58:18.625 159 12536.75 206.28 54670.97 88888.00 2015-06-08 17:58:18.750 159 12536.77 206.25 54671.00 88888.00 2015-06-08 17:58:18.875 159 12536.80 206.22 54671.03 88888.00 2015-06-08 17:58:19.000 159 12536.80 206.18 54671.00 88888.00 2015-06-08 17:58:19.125 159 12536.75 206.15 54671.00 88888.00 2015-06-08 17:58:19.250 159 12536.75 206.10 54671.07 88888.00 2015-06-08 17:58:19.375 159 12536.77 206.10 54671.07 88888.00 2015-06-08 17:58:19.500 159 12536.83 206.03 54671.05 88888.00 2015-06-08 17:58:19.625 159 12536.92 206.03 54671.03 88888.00 2015-06-08 17:58:19.750 159 12536.98 206.05 54671.03 88888.00 2015-06-08 17:58:19.875 159 12536.98 206.00 54671.03 88888.00 2015-06-08 17:58:20.000 159 12536.98 205.93 54671.03 88888.00 2015-06-08 17:58:20.125 159 12536.95 205.93 54671.05 88888.00 2015-06-08 17:58:20.250 159 12536.95 205.85 54671.07 88888.00 2015-06-08 17:58:20.375 159 12536.95 205.85 54671.07 88888.00 2015-06-08 17:58:20.500 159 12536.90 205.80 54671.07 88888.00 2015-06-08 17:58:20.625 159 12536.88 205.75 54671.07 88888.00 2015-06-08 17:58:20.750 159 12536.85 205.72 54671.07 88888.00 2015-06-08 17:58:20.875 159 12536.98 205.72 54671.10 88888.00 2015-06-08 17:58:21.000 159 12536.98 205.70 54671.10 88888.00 2015-06-08 17:58:21.125 159 12536.98 205.68 54671.10 88888.00 2015-06-08 17:58:21.250 159 12536.95 205.62 54671.07 88888.00 2015-06-08 17:58:21.375 159 12537.00 205.60 54671.05 88888.00 2015-06-08 17:58:21.500 159 12537.02 205.57 54671.07 88888.00 2015-06-08 17:58:21.625 159 12537.05 205.57 54671.10 88888.00 2015-06-08 17:58:21.750 159 12537.05 205.55 54671.10 88888.00 2015-06-08 17:58:21.875 159 12537.08 205.53 54671.12 88888.00 2015-06-08 17:58:22.000 159 12537.00 205.47 54671.12 88888.00 2015-06-08 17:58:22.125 159 12537.00 205.47 54671.18 88888.00 2015-06-08 17:58:22.250 159 12537.05 205.45 54671.18 88888.00 2015-06-08 17:58:22.375 159 12537.08 205.47 54671.15 88888.00 2015-06-08 17:58:22.500 159 12537.12 205.43 54671.18 88888.00 2015-06-08 17:58:22.625 159 12537.17 205.40 54671.18 88888.00 2015-06-08 17:58:22.750 159 12537.20 205.40 54671.18 88888.00 2015-06-08 17:58:22.875 159 12537.17 205.35 54671.15 88888.00 2015-06-08 17:58:23.000 159 12537.17 205.30 54671.15 88888.00 2015-06-08 17:58:23.125 159 12537.15 205.30 54671.15 88888.00 2015-06-08 17:58:23.250 159 12537.10 205.25 54671.15 88888.00 2015-06-08 17:58:23.375 159 12537.17 205.25 54671.15 88888.00 2015-06-08 17:58:23.500 159 12537.23 205.22 54671.18 88888.00 2015-06-08 17:58:23.625 159 12537.25 205.20 54671.18 88888.00 2015-06-08 17:58:23.750 159 12537.27 205.18 54671.20 88888.00 2015-06-08 17:58:23.875 159 12537.30 205.10 54671.20 88888.00 2015-06-08 17:58:24.000 159 12537.25 205.07 54671.15 88888.00 2015-06-08 17:58:24.125 159 12537.20 205.07 54671.18 88888.00 2015-06-08 17:58:24.250 159 12537.23 205.00 54671.20 88888.00 2015-06-08 17:58:24.375 159 12537.35 205.00 54671.20 88888.00 2015-06-08 17:58:24.500 159 12537.42 205.00 54671.20 88888.00 2015-06-08 17:58:24.625 159 12537.42 204.95 54671.20 88888.00 2015-06-08 17:58:24.750 159 12537.40 204.93 54671.18 88888.00 2015-06-08 17:58:24.875 159 12537.45 204.88 54671.20 88888.00 2015-06-08 17:58:25.000 159 12537.50 204.88 54671.18 88888.00 2015-06-08 17:58:25.125 159 12537.52 204.85 54671.22 88888.00 2015-06-08 17:58:25.250 159 12537.50 204.85 54671.22 88888.00 2015-06-08 17:58:25.375 159 12537.52 204.80 54671.20 88888.00 2015-06-08 17:58:25.500 159 12537.52 204.78 54671.20 88888.00 2015-06-08 17:58:25.625 159 12537.55 204.75 54671.22 88888.00 2015-06-08 17:58:25.750 159 12537.65 204.72 54671.22 88888.00 2015-06-08 17:58:25.875 159 12537.67 204.72 54671.22 88888.00 2015-06-08 17:58:26.000 159 12537.65 204.68 54671.20 88888.00 2015-06-08 17:58:26.125 159 12537.65 204.62 54671.20 88888.00 2015-06-08 17:58:26.250 159 12537.65 204.57 54671.20 88888.00 2015-06-08 17:58:26.375 159 12537.67 204.57 54671.22 88888.00 2015-06-08 17:58:26.500 159 12537.70 204.55 54671.20 88888.00 2015-06-08 17:58:26.625 159 12537.77 204.53 54671.20 88888.00 2015-06-08 17:58:26.750 159 12537.80 204.47 54671.22 88888.00 2015-06-08 17:58:26.875 159 12537.83 204.45 54671.25 88888.00 2015-06-08 17:58:27.000 159 12537.88 204.43 54671.25 88888.00 2015-06-08 17:58:27.125 159 12537.92 204.43 54671.25 88888.00 2015-06-08 17:58:27.250 159 12537.95 204.40 54671.25 88888.00 2015-06-08 17:58:27.375 159 12538.00 204.35 54671.25 88888.00 2015-06-08 17:58:27.500 159 12538.05 204.32 54671.25 88888.00 2015-06-08 17:58:27.625 159 12538.08 204.28 54671.22 88888.00 2015-06-08 17:58:27.750 159 12538.08 204.28 54671.25 88888.00 2015-06-08 17:58:27.875 159 12538.02 204.22 54671.25 88888.00 2015-06-08 17:58:28.000 159 12538.08 204.20 54671.25 88888.00 2015-06-08 17:58:28.125 159 12538.12 204.15 54671.28 88888.00 2015-06-08 17:58:28.250 159 12538.12 204.10 54671.30 88888.00 2015-06-08 17:58:28.375 159 12538.15 204.10 54671.32 88888.00 2015-06-08 17:58:28.500 159 12538.17 204.05 54671.28 88888.00 2015-06-08 17:58:28.625 159 12538.20 204.00 54671.28 88888.00 2015-06-08 17:58:28.750 159 12538.23 204.00 54671.28 88888.00 2015-06-08 17:58:28.875 159 12538.17 203.95 54671.28 88888.00 2015-06-08 17:58:29.000 159 12538.17 203.93 54671.25 88888.00 2015-06-08 17:58:29.125 159 12538.17 203.88 54671.28 88888.00 2015-06-08 17:58:29.250 159 12538.17 203.78 54671.30 88888.00 2015-06-08 17:58:29.375 159 12538.17 203.75 54671.30 88888.00 2015-06-08 17:58:29.500 159 12538.12 203.70 54671.30 88888.00 2015-06-08 17:58:29.625 159 12538.10 203.65 54671.30 88888.00 2015-06-08 17:58:29.750 159 12538.08 203.60 54671.30 88888.00 2015-06-08 17:58:29.875 159 12538.08 203.60 54671.30 88888.00 2015-06-08 17:58:30.000 159 12538.10 203.57 54671.32 88888.00 2015-06-08 17:58:30.125 159 12538.08 203.53 54671.32 88888.00 2015-06-08 17:58:30.250 159 12538.10 203.53 54671.32 88888.00 2015-06-08 17:58:30.375 159 12538.12 203.47 54671.35 88888.00 2015-06-08 17:58:30.500 159 12538.08 203.45 54671.32 88888.00 2015-06-08 17:58:30.625 159 12538.02 203.40 54671.35 88888.00 2015-06-08 17:58:30.750 159 12538.05 203.35 54671.38 88888.00 2015-06-08 17:58:30.875 159 12538.02 203.35 54671.35 88888.00 2015-06-08 17:58:31.000 159 12538.02 203.35 54671.38 88888.00 2015-06-08 17:58:31.125 159 12538.02 203.32 54671.40 88888.00 2015-06-08 17:58:31.250 159 12538.00 203.30 54671.43 88888.00 2015-06-08 17:58:31.375 159 12538.02 203.30 54671.40 88888.00 2015-06-08 17:58:31.500 159 12537.98 203.28 54671.43 88888.00 2015-06-08 17:58:31.625 159 12537.95 203.22 54671.43 88888.00 2015-06-08 17:58:31.750 159 12537.98 203.22 54671.43 88888.00 2015-06-08 17:58:31.875 159 12538.00 203.25 54671.45 88888.00 2015-06-08 17:58:32.000 159 12537.98 203.22 54671.43 88888.00 2015-06-08 17:58:32.125 159 12538.00 203.22 54671.45 88888.00 2015-06-08 17:58:32.250 159 12538.02 203.20 54671.43 88888.00 2015-06-08 17:58:32.375 159 12538.08 203.22 54671.45 88888.00 2015-06-08 17:58:32.500 159 12538.05 203.20 54671.45 88888.00 2015-06-08 17:58:32.625 159 12538.08 203.15 54671.50 88888.00 2015-06-08 17:58:32.750 159 12538.08 203.15 54671.50 88888.00 2015-06-08 17:58:32.875 159 12538.05 203.12 54671.50 88888.00 2015-06-08 17:58:33.000 159 12538.05 203.12 54671.50 88888.00 2015-06-08 17:58:33.125 159 12538.10 203.15 54671.53 88888.00 2015-06-08 17:58:33.250 159 12538.12 203.12 54671.50 88888.00 2015-06-08 17:58:33.375 159 12538.12 203.12 54671.53 88888.00 2015-06-08 17:58:33.500 159 12538.08 203.15 54671.55 88888.00 2015-06-08 17:58:33.625 159 12538.05 203.15 54671.53 88888.00 2015-06-08 17:58:33.750 159 12538.12 203.15 54671.53 88888.00 2015-06-08 17:58:33.875 159 12538.12 203.18 54671.50 88888.00 2015-06-08 17:58:34.000 159 12538.15 203.12 54671.50 88888.00 2015-06-08 17:58:34.125 159 12538.12 203.12 54671.50 88888.00 2015-06-08 17:58:34.250 159 12538.10 203.12 54671.53 88888.00 2015-06-08 17:58:34.375 159 12538.15 203.15 54671.55 88888.00 2015-06-08 17:58:34.500 159 12538.17 203.15 54671.57 88888.00 2015-06-08 17:58:34.625 159 12538.15 203.10 54671.55 88888.00 2015-06-08 17:58:34.750 159 12538.15 203.10 54671.53 88888.00 2015-06-08 17:58:34.875 159 12538.15 203.12 54671.55 88888.00 2015-06-08 17:58:35.000 159 12538.17 203.12 54671.60 88888.00 2015-06-08 17:58:35.125 159 12538.25 203.12 54671.60 88888.00 2015-06-08 17:58:35.250 159 12538.25 203.15 54671.57 88888.00 2015-06-08 17:58:35.375 159 12538.17 203.12 54671.60 88888.00 2015-06-08 17:58:35.500 159 12538.15 203.12 54671.62 88888.00 2015-06-08 17:58:35.625 159 12538.15 203.12 54671.62 88888.00 2015-06-08 17:58:35.750 159 12538.17 203.15 54671.62 88888.00 2015-06-08 17:58:35.875 159 12538.27 203.12 54671.62 88888.00 2015-06-08 17:58:36.000 159 12538.27 203.15 54671.65 88888.00 2015-06-08 17:58:36.125 159 12538.25 203.15 54671.65 88888.00 2015-06-08 17:58:36.250 159 12538.25 203.10 54671.65 88888.00 2015-06-08 17:58:36.375 159 12538.25 203.07 54671.65 88888.00 2015-06-08 17:58:36.500 159 12538.38 203.10 54671.68 88888.00 2015-06-08 17:58:36.625 159 12538.38 203.10 54671.68 88888.00 2015-06-08 17:58:36.750 159 12538.33 203.07 54671.68 88888.00 2015-06-08 17:58:36.875 159 12538.33 203.07 54671.70 88888.00 2015-06-08 17:58:37.000 159 12538.35 203.05 54671.68 88888.00 2015-06-08 17:58:37.125 159 12538.38 203.05 54671.68 88888.00 2015-06-08 17:58:37.250 159 12538.35 203.00 54671.70 88888.00 2015-06-08 17:58:37.375 159 12538.35 203.03 54671.70 88888.00 2015-06-08 17:58:37.500 159 12538.33 202.97 54671.72 88888.00 2015-06-08 17:58:37.625 159 12538.30 202.97 54671.72 88888.00 2015-06-08 17:58:37.750 159 12538.27 202.97 54671.72 88888.00 2015-06-08 17:58:37.875 159 12538.23 203.00 54671.70 88888.00 2015-06-08 17:58:38.000 159 12538.30 202.95 54671.72 88888.00 2015-06-08 17:58:38.125 159 12538.35 202.95 54671.72 88888.00 2015-06-08 17:58:38.250 159 12538.35 202.95 54671.78 88888.00 2015-06-08 17:58:38.375 159 12538.38 202.97 54671.80 88888.00 2015-06-08 17:58:38.500 159 12538.38 202.97 54671.78 88888.00 2015-06-08 17:58:38.625 159 12538.38 202.93 54671.80 88888.00 2015-06-08 17:58:38.750 159 12538.40 202.90 54671.80 88888.00 2015-06-08 17:58:38.875 159 12538.33 202.90 54671.80 88888.00 2015-06-08 17:58:39.000 159 12538.23 202.90 54671.80 88888.00 2015-06-08 17:58:39.125 159 12538.25 202.90 54671.82 88888.00 2015-06-08 17:58:39.250 159 12538.23 202.93 54671.82 88888.00 2015-06-08 17:58:39.375 159 12538.23 202.90 54671.85 88888.00 2015-06-08 17:58:39.500 159 12538.23 202.90 54671.82 88888.00 2015-06-08 17:58:39.625 159 12538.23 202.90 54671.85 88888.00 2015-06-08 17:58:39.750 159 12538.25 202.93 54671.88 88888.00 2015-06-08 17:58:39.875 159 12538.20 202.90 54671.85 88888.00 2015-06-08 17:58:40.000 159 12538.30 202.88 54671.85 88888.00 2015-06-08 17:58:40.125 159 12538.33 202.85 54671.88 88888.00 2015-06-08 17:58:40.250 159 12538.27 202.82 54671.88 88888.00 2015-06-08 17:58:40.375 159 12538.27 202.82 54671.90 88888.00 2015-06-08 17:58:40.500 159 12538.25 202.82 54671.90 88888.00 2015-06-08 17:58:40.625 159 12538.23 202.82 54671.90 88888.00 2015-06-08 17:58:40.750 159 12538.27 202.85 54671.90 88888.00 2015-06-08 17:58:40.875 159 12538.27 202.82 54671.90 88888.00 2015-06-08 17:58:41.000 159 12538.30 202.82 54671.90 88888.00 2015-06-08 17:58:41.125 159 12538.30 202.88 54671.95 88888.00 2015-06-08 17:58:41.250 159 12538.25 202.85 54671.93 88888.00 2015-06-08 17:58:41.375 159 12538.27 202.85 54671.93 88888.00 2015-06-08 17:58:41.500 159 12538.30 202.85 54671.90 88888.00 2015-06-08 17:58:41.625 159 12538.33 202.82 54671.93 88888.00 2015-06-08 17:58:41.750 159 12538.30 202.80 54671.93 88888.00 2015-06-08 17:58:41.875 159 12538.27 202.80 54671.93 88888.00 2015-06-08 17:58:42.000 159 12538.33 202.75 54671.93 88888.00 2015-06-08 17:58:42.125 159 12538.33 202.75 54671.95 88888.00 2015-06-08 17:58:42.250 159 12538.27 202.70 54671.93 88888.00 2015-06-08 17:58:42.375 159 12538.33 202.75 54671.93 88888.00 2015-06-08 17:58:42.500 159 12538.38 202.82 54671.97 88888.00 2015-06-08 17:58:42.625 159 12538.45 202.80 54672.00 88888.00 2015-06-08 17:58:42.750 159 12538.35 202.78 54671.97 88888.00 2015-06-08 17:58:42.875 159 12538.30 202.75 54672.00 88888.00 2015-06-08 17:58:43.000 159 12538.42 202.80 54672.00 88888.00 2015-06-08 17:58:43.125 159 12538.42 202.80 54672.00 88888.00 2015-06-08 17:58:43.250 159 12538.35 202.75 54671.97 88888.00 2015-06-08 17:58:43.375 159 12538.33 202.78 54671.97 88888.00 2015-06-08 17:58:43.500 159 12538.33 202.80 54672.00 88888.00 2015-06-08 17:58:43.625 159 12538.38 202.78 54672.00 88888.00 2015-06-08 17:58:43.750 159 12538.42 202.78 54672.00 88888.00 2015-06-08 17:58:43.875 159 12538.45 202.78 54672.03 88888.00 2015-06-08 17:58:44.000 159 12538.42 202.72 54672.00 88888.00 2015-06-08 17:58:44.125 159 12538.42 202.75 54672.03 88888.00 2015-06-08 17:58:44.250 159 12538.45 202.75 54672.00 88888.00 2015-06-08 17:58:44.375 159 12538.48 202.75 54672.03 88888.00 2015-06-08 17:58:44.500 159 12538.48 202.72 54672.03 88888.00 2015-06-08 17:58:44.625 159 12538.52 202.70 54672.00 88888.00 2015-06-08 17:58:44.750 159 12538.55 202.70 54672.03 88888.00 2015-06-08 17:58:44.875 159 12538.55 202.75 54672.07 88888.00 2015-06-08 17:58:45.000 159 12538.52 202.75 54672.07 88888.00 2015-06-08 17:58:45.125 159 12538.50 202.72 54672.07 88888.00 2015-06-08 17:58:45.250 159 12538.48 202.68 54672.10 88888.00 2015-06-08 17:58:45.375 159 12538.50 202.68 54672.10 88888.00 2015-06-08 17:58:45.500 159 12538.58 202.70 54672.10 88888.00 2015-06-08 17:58:45.625 159 12538.60 202.70 54672.07 88888.00 2015-06-08 17:58:45.750 159 12538.65 202.72 54672.10 88888.00 2015-06-08 17:58:45.875 159 12538.65 202.68 54672.15 88888.00 2015-06-08 17:58:46.000 159 12538.62 202.62 54672.10 88888.00 2015-06-08 17:58:46.125 159 12538.55 202.65 54672.12 88888.00 2015-06-08 17:58:46.250 159 12538.62 202.62 54672.12 88888.00 2015-06-08 17:58:46.375 159 12538.65 202.60 54672.10 88888.00 2015-06-08 17:58:46.500 159 12538.67 202.60 54672.10 88888.00 2015-06-08 17:58:46.625 159 12538.75 202.60 54672.12 88888.00 2015-06-08 17:58:46.750 159 12538.77 202.62 54672.12 88888.00 2015-06-08 17:58:46.875 159 12538.75 202.62 54672.15 88888.00 2015-06-08 17:58:47.000 159 12538.73 202.57 54672.15 88888.00 2015-06-08 17:58:47.125 159 12538.73 202.57 54672.15 88888.00 2015-06-08 17:58:47.250 159 12538.75 202.55 54672.15 88888.00 2015-06-08 17:58:47.375 159 12538.80 202.57 54672.12 88888.00 2015-06-08 17:58:47.500 159 12538.83 202.55 54672.15 88888.00 2015-06-08 17:58:47.625 159 12538.85 202.55 54672.18 88888.00 2015-06-08 17:58:47.750 159 12538.80 202.55 54672.18 88888.00 2015-06-08 17:58:47.875 159 12538.80 202.60 54672.20 88888.00 2015-06-08 17:58:48.000 159 12538.83 202.57 54672.20 88888.00 2015-06-08 17:58:48.125 159 12538.83 202.57 54672.15 88888.00 2015-06-08 17:58:48.250 159 12538.85 202.57 54672.20 88888.00 2015-06-08 17:58:48.375 159 12538.92 202.62 54672.22 88888.00 2015-06-08 17:58:48.500 159 12538.92 202.60 54672.22 88888.00 2015-06-08 17:58:48.625 159 12538.95 202.60 54672.22 88888.00 2015-06-08 17:58:48.750 159 12538.92 202.62 54672.22 88888.00 2015-06-08 17:58:48.875 159 12538.95 202.60 54672.22 88888.00 2015-06-08 17:58:49.000 159 12539.05 202.68 54672.20 88888.00 2015-06-08 17:58:49.125 159 12539.05 202.72 54672.22 88888.00 2015-06-08 17:58:49.250 159 12539.00 202.70 54672.25 88888.00 2015-06-08 17:58:49.375 159 12539.00 202.65 54672.22 88888.00 2015-06-08 17:58:49.500 159 12539.00 202.68 54672.22 88888.00 2015-06-08 17:58:49.625 159 12539.02 202.68 54672.25 88888.00 2015-06-08 17:58:49.750 159 12539.08 202.70 54672.25 88888.00 2015-06-08 17:58:49.875 159 12539.17 202.70 54672.25 88888.00 2015-06-08 17:58:50.000 159 12539.17 202.68 54672.22 88888.00 2015-06-08 17:58:50.125 159 12539.05 202.68 54672.25 88888.00 2015-06-08 17:58:50.250 159 12539.02 202.68 54672.28 88888.00 2015-06-08 17:58:50.375 159 12539.08 202.72 54672.28 88888.00 2015-06-08 17:58:50.500 159 12539.10 202.72 54672.25 88888.00 2015-06-08 17:58:50.625 159 12539.10 202.72 54672.25 88888.00 2015-06-08 17:58:50.750 159 12539.02 202.70 54672.25 88888.00 2015-06-08 17:58:50.875 159 12539.05 202.75 54672.30 88888.00 2015-06-08 17:58:51.000 159 12539.15 202.78 54672.32 88888.00 2015-06-08 17:58:51.125 159 12539.17 202.78 54672.32 88888.00 2015-06-08 17:58:51.250 159 12539.10 202.72 54672.30 88888.00 2015-06-08 17:58:51.375 159 12539.08 202.75 54672.28 88888.00 2015-06-08 17:58:51.500 159 12539.08 202.78 54672.30 88888.00 2015-06-08 17:58:51.625 159 12539.05 202.78 54672.32 88888.00 2015-06-08 17:58:51.750 159 12538.98 202.78 54672.38 88888.00 2015-06-08 17:58:51.875 159 12538.98 202.75 54672.38 88888.00 2015-06-08 17:58:52.000 159 12538.95 202.72 54672.35 88888.00 2015-06-08 17:58:52.125 159 12538.92 202.72 54672.40 88888.00 2015-06-08 17:58:52.250 159 12538.95 202.70 54672.40 88888.00 2015-06-08 17:58:52.375 159 12538.95 202.72 54672.40 88888.00 2015-06-08 17:58:52.500 159 12538.90 202.68 54672.40 88888.00 2015-06-08 17:58:52.625 159 12538.92 202.62 54672.40 88888.00 2015-06-08 17:58:52.750 159 12538.92 202.57 54672.40 88888.00 2015-06-08 17:58:52.875 159 12538.88 202.57 54672.38 88888.00 2015-06-08 17:58:53.000 159 12538.90 202.57 54672.38 88888.00 2015-06-08 17:58:53.125 159 12538.90 202.55 54672.40 88888.00 2015-06-08 17:58:53.250 159 12538.95 202.50 54672.40 88888.00 2015-06-08 17:58:53.375 159 12538.98 202.53 54672.43 88888.00 2015-06-08 17:58:53.500 159 12539.00 202.53 54672.45 88888.00 2015-06-08 17:58:53.625 159 12539.00 202.53 54672.47 88888.00 2015-06-08 17:58:53.750 159 12538.95 202.50 54672.47 88888.00 2015-06-08 17:58:53.875 159 12539.00 202.50 54672.45 88888.00 2015-06-08 17:58:54.000 159 12539.02 202.45 54672.45 88888.00 2015-06-08 17:58:54.125 159 12538.95 202.47 54672.47 88888.00 2015-06-08 17:58:54.250 159 12538.92 202.45 54672.50 88888.00 2015-06-08 17:58:54.375 159 12539.02 202.45 54672.50 88888.00 2015-06-08 17:58:54.500 159 12539.05 202.43 54672.50 88888.00 2015-06-08 17:58:54.625 159 12539.02 202.40 54672.47 88888.00 2015-06-08 17:58:54.750 159 12538.92 202.43 54672.53 88888.00 2015-06-08 17:58:54.875 159 12538.95 202.45 54672.55 88888.00 2015-06-08 17:58:55.000 159 12538.98 202.43 54672.57 88888.00 2015-06-08 17:58:55.125 159 12538.95 202.40 54672.55 88888.00 2015-06-08 17:58:55.250 159 12538.92 202.40 54672.57 88888.00 2015-06-08 17:58:55.375 159 12538.98 202.43 54672.60 88888.00 2015-06-08 17:58:55.500 159 12538.95 202.43 54672.60 88888.00 2015-06-08 17:58:55.625 159 12538.95 202.40 54672.60 88888.00 2015-06-08 17:58:55.750 159 12538.92 202.40 54672.60 88888.00 2015-06-08 17:58:55.875 159 12538.90 202.43 54672.62 88888.00 2015-06-08 17:58:56.000 159 12538.88 202.43 54672.60 88888.00 2015-06-08 17:58:56.125 159 12538.95 202.40 54672.62 88888.00 2015-06-08 17:58:56.250 159 12538.98 202.38 54672.62 88888.00 2015-06-08 17:58:56.375 159 12539.02 202.40 54672.62 88888.00 2015-06-08 17:58:56.500 159 12539.02 202.38 54672.62 88888.00 2015-06-08 17:58:56.625 159 12538.92 202.40 54672.65 88888.00 2015-06-08 17:58:56.750 159 12538.83 202.40 54672.65 88888.00 2015-06-08 17:58:56.875 159 12538.88 202.43 54672.68 88888.00 2015-06-08 17:58:57.000 159 12538.95 202.40 54672.65 88888.00 2015-06-08 17:58:57.125 159 12538.92 202.40 54672.68 88888.00 2015-06-08 17:58:57.250 159 12538.85 202.38 54672.68 88888.00 2015-06-08 17:58:57.375 159 12538.88 202.40 54672.70 88888.00 2015-06-08 17:58:57.500 159 12538.98 202.43 54672.70 88888.00 2015-06-08 17:58:57.625 159 12538.98 202.43 54672.70 88888.00 2015-06-08 17:58:57.750 159 12538.95 202.43 54672.72 88888.00 2015-06-08 17:58:57.875 159 12538.83 202.40 54672.72 88888.00 2015-06-08 17:58:58.000 159 12538.75 202.40 54672.75 88888.00 2015-06-08 17:58:58.125 159 12538.67 202.40 54672.72 88888.00 2015-06-08 17:58:58.250 159 12538.65 202.45 54672.78 88888.00 2015-06-08 17:58:58.375 159 12538.62 202.45 54672.80 88888.00 2015-06-08 17:58:58.500 159 12538.62 202.50 54672.78 88888.00 2015-06-08 17:58:58.625 159 12538.62 202.45 54672.80 88888.00 2015-06-08 17:58:58.750 159 12538.55 202.45 54672.78 88888.00 2015-06-08 17:58:58.875 159 12538.58 202.43 54672.82 88888.00 2015-06-08 17:58:59.000 159 12538.60 202.43 54672.80 88888.00 2015-06-08 17:58:59.125 159 12538.58 202.47 54672.82 88888.00 2015-06-08 17:58:59.250 159 12538.50 202.45 54672.82 88888.00 2015-06-08 17:58:59.375 159 12538.50 202.45 54672.80 88888.00 2015-06-08 17:58:59.500 159 12538.55 202.45 54672.82 88888.00 2015-06-08 17:58:59.625 159 12538.52 202.47 54672.82 88888.00 2015-06-08 17:58:59.750 159 12538.45 202.53 54672.85 88888.00 2015-06-08 17:58:59.875 159 12538.45 202.57 54672.88 88888.00 2015-06-08 17:59:00.000 159 12538.48 202.57 54672.90 88888.00 2015-06-08 17:59:00.125 159 12538.48 202.62 54672.93 88888.00 2015-06-08 17:59:00.250 159 12538.42 202.60 54672.93 88888.00 2015-06-08 17:59:00.375 159 12538.38 202.60 54672.93 88888.00 2015-06-08 17:59:00.500 159 12538.35 202.65 54672.97 88888.00 2015-06-08 17:59:00.625 159 12538.30 202.68 54672.95 88888.00 2015-06-08 17:59:00.750 159 12538.27 202.65 54672.95 88888.00 2015-06-08 17:59:00.875 159 12538.27 202.68 54673.00 88888.00 2015-06-08 17:59:01.000 159 12538.30 202.68 54673.00 88888.00 2015-06-08 17:59:01.125 159 12538.27 202.65 54673.00 88888.00 2015-06-08 17:59:01.250 159 12538.25 202.65 54672.97 88888.00 2015-06-08 17:59:01.375 159 12538.27 202.70 54673.03 88888.00 2015-06-08 17:59:01.500 159 12538.25 202.75 54673.03 88888.00 2015-06-08 17:59:01.625 159 12538.17 202.72 54673.03 88888.00 2015-06-08 17:59:01.750 159 12538.17 202.72 54673.03 88888.00 2015-06-08 17:59:01.875 159 12538.12 202.72 54673.03 88888.00 2015-06-08 17:59:02.000 159 12538.15 202.78 54673.05 88888.00 2015-06-08 17:59:02.125 159 12538.15 202.78 54673.07 88888.00 2015-06-08 17:59:02.250 159 12538.15 202.78 54673.10 88888.00 2015-06-08 17:59:02.375 159 12538.17 202.80 54673.12 88888.00 2015-06-08 17:59:02.500 159 12538.10 202.78 54673.10 88888.00 2015-06-08 17:59:02.625 159 12538.10 202.78 54673.07 88888.00 2015-06-08 17:59:02.750 159 12538.12 202.75 54673.12 88888.00 2015-06-08 17:59:02.875 159 12538.12 202.75 54673.15 88888.00 2015-06-08 17:59:03.000 159 12538.12 202.78 54673.15 88888.00 2015-06-08 17:59:03.125 159 12538.10 202.78 54673.15 88888.00 2015-06-08 17:59:03.250 159 12538.10 202.75 54673.18 88888.00 2015-06-08 17:59:03.375 159 12538.12 202.75 54673.18 88888.00 2015-06-08 17:59:03.500 159 12538.08 202.75 54673.20 88888.00 2015-06-08 17:59:03.625 159 12538.12 202.75 54673.20 88888.00 2015-06-08 17:59:03.750 159 12538.15 202.78 54673.20 88888.00 2015-06-08 17:59:03.875 159 12538.10 202.75 54673.22 88888.00 2015-06-08 17:59:04.000 159 12537.98 202.75 54673.22 88888.00 2015-06-08 17:59:04.125 159 12538.00 202.75 54673.22 88888.00 2015-06-08 17:59:04.250 159 12538.05 202.75 54673.25 88888.00 2015-06-08 17:59:04.375 159 12538.05 202.75 54673.22 88888.00 2015-06-08 17:59:04.500 159 12538.08 202.78 54673.28 88888.00 2015-06-08 17:59:04.625 159 12538.10 202.80 54673.28 88888.00 2015-06-08 17:59:04.750 159 12538.05 202.82 54673.28 88888.00 2015-06-08 17:59:04.875 159 12538.05 202.85 54673.28 88888.00 2015-06-08 17:59:05.000 159 12538.08 202.88 54673.30 88888.00 2015-06-08 17:59:05.125 159 12538.08 202.88 54673.30 88888.00 2015-06-08 17:59:05.250 159 12538.02 202.88 54673.32 88888.00 2015-06-08 17:59:05.375 159 12538.00 202.90 54673.32 88888.00 2015-06-08 17:59:05.500 159 12538.08 202.93 54673.30 88888.00 2015-06-08 17:59:05.625 159 12538.05 202.93 54673.32 88888.00 2015-06-08 17:59:05.750 159 12537.98 202.95 54673.35 88888.00 2015-06-08 17:59:05.875 159 12537.92 202.95 54673.38 88888.00 2015-06-08 17:59:06.000 159 12537.92 202.95 54673.38 88888.00 2015-06-08 17:59:06.125 159 12537.90 203.00 54673.40 88888.00 2015-06-08 17:59:06.250 159 12537.95 202.97 54673.45 88888.00 2015-06-08 17:59:06.375 159 12538.00 202.97 54673.43 88888.00 2015-06-08 17:59:06.500 159 12537.95 202.97 54673.43 88888.00 2015-06-08 17:59:06.625 159 12537.95 203.00 54673.40 88888.00 2015-06-08 17:59:06.750 159 12537.92 203.03 54673.45 88888.00 2015-06-08 17:59:06.875 159 12537.90 203.03 54673.47 88888.00 2015-06-08 17:59:07.000 159 12537.92 203.05 54673.47 88888.00 2015-06-08 17:59:07.125 159 12537.90 203.03 54673.53 88888.00 2015-06-08 17:59:07.250 159 12537.77 203.03 54673.53 88888.00 2015-06-08 17:59:07.375 159 12537.75 203.05 54673.55 88888.00 2015-06-08 17:59:07.500 159 12537.75 203.03 54673.55 88888.00 2015-06-08 17:59:07.625 159 12537.75 203.05 54673.55 88888.00 2015-06-08 17:59:07.750 159 12537.75 203.07 54673.55 88888.00 2015-06-08 17:59:07.875 159 12537.77 203.07 54673.57 88888.00 2015-06-08 17:59:08.000 159 12537.80 203.05 54673.55 88888.00 2015-06-08 17:59:08.125 159 12537.77 203.00 54673.57 88888.00 2015-06-08 17:59:08.250 159 12537.67 203.03 54673.60 88888.00 2015-06-08 17:59:08.375 159 12537.70 203.05 54673.60 88888.00 2015-06-08 17:59:08.500 159 12537.77 203.03 54673.60 88888.00 2015-06-08 17:59:08.625 159 12537.75 203.00 54673.60 88888.00 2015-06-08 17:59:08.750 159 12537.62 203.00 54673.62 88888.00 2015-06-08 17:59:08.875 159 12537.52 202.97 54673.65 88888.00 2015-06-08 17:59:09.000 159 12537.52 202.97 54673.62 88888.00 2015-06-08 17:59:09.125 159 12537.58 202.97 54673.62 88888.00 2015-06-08 17:59:09.250 159 12537.55 202.97 54673.65 88888.00 2015-06-08 17:59:09.375 159 12537.58 203.03 54673.65 88888.00 2015-06-08 17:59:09.500 159 12537.55 203.03 54673.62 88888.00 2015-06-08 17:59:09.625 159 12537.58 203.03 54673.68 88888.00 2015-06-08 17:59:09.750 159 12537.60 203.05 54673.68 88888.00 2015-06-08 17:59:09.875 159 12537.58 203.05 54673.70 88888.00 2015-06-08 17:59:10.000 159 12537.52 203.03 54673.70 88888.00 2015-06-08 17:59:10.125 159 12537.48 203.00 54673.72 88888.00 2015-06-08 17:59:10.250 159 12537.45 202.97 54673.72 88888.00 2015-06-08 17:59:10.375 159 12537.50 203.00 54673.75 88888.00 2015-06-08 17:59:10.500 159 12537.48 202.97 54673.75 88888.00 2015-06-08 17:59:10.625 159 12537.48 202.95 54673.78 88888.00 2015-06-08 17:59:10.750 159 12537.50 202.97 54673.80 88888.00 2015-06-08 17:59:10.875 159 12537.52 202.97 54673.80 88888.00 2015-06-08 17:59:11.000 159 12537.55 202.97 54673.85 88888.00 2015-06-08 17:59:11.125 159 12537.50 202.95 54673.85 88888.00 2015-06-08 17:59:11.250 159 12537.45 202.93 54673.88 88888.00 2015-06-08 17:59:11.375 159 12537.45 202.90 54673.88 88888.00 2015-06-08 17:59:11.500 159 12537.48 202.90 54673.85 88888.00 2015-06-08 17:59:11.625 159 12537.50 202.88 54673.88 88888.00 2015-06-08 17:59:11.750 159 12537.45 202.88 54673.88 88888.00 2015-06-08 17:59:11.875 159 12537.45 202.88 54673.90 88888.00 2015-06-08 17:59:12.000 159 12537.48 202.88 54673.93 88888.00 2015-06-08 17:59:12.125 159 12537.45 202.85 54673.95 88888.00 2015-06-08 17:59:12.250 159 12537.35 202.82 54673.93 88888.00 2015-06-08 17:59:12.375 159 12537.38 202.82 54673.95 88888.00 2015-06-08 17:59:12.500 159 12537.35 202.82 54673.95 88888.00 2015-06-08 17:59:12.625 159 12537.38 202.78 54673.95 88888.00 2015-06-08 17:59:12.750 159 12537.35 202.78 54673.97 88888.00 2015-06-08 17:59:12.875 159 12537.27 202.75 54674.00 88888.00 2015-06-08 17:59:13.000 159 12537.23 202.70 54673.97 88888.00 2015-06-08 17:59:13.125 159 12537.23 202.65 54674.00 88888.00 2015-06-08 17:59:13.250 159 12537.25 202.60 54674.00 88888.00 2015-06-08 17:59:13.375 159 12537.35 202.62 54674.03 88888.00 2015-06-08 17:59:13.500 159 12537.35 202.57 54674.05 88888.00 2015-06-08 17:59:13.625 159 12537.25 202.50 54674.07 88888.00 2015-06-08 17:59:13.750 159 12537.25 202.47 54674.10 88888.00 2015-06-08 17:59:13.875 159 12537.27 202.47 54674.10 88888.00 2015-06-08 17:59:14.000 159 12537.30 202.50 54674.10 88888.00 2015-06-08 17:59:14.125 159 12537.30 202.47 54674.12 88888.00 2015-06-08 17:59:14.250 159 12537.25 202.45 54674.15 88888.00 2015-06-08 17:59:14.375 159 12537.20 202.40 54674.10 88888.00 2015-06-08 17:59:14.500 159 12537.17 202.38 54674.12 88888.00 2015-06-08 17:59:14.625 159 12537.15 202.40 54674.15 88888.00 2015-06-08 17:59:14.750 159 12537.15 202.38 54674.15 88888.00 2015-06-08 17:59:14.875 159 12537.17 202.35 54674.15 88888.00 2015-06-08 17:59:15.000 159 12537.23 202.35 54674.18 88888.00 2015-06-08 17:59:15.125 159 12537.23 202.35 54674.22 88888.00 2015-06-08 17:59:15.250 159 12537.27 202.35 54674.25 88888.00 2015-06-08 17:59:15.375 159 12537.27 202.32 54674.25 88888.00 2015-06-08 17:59:15.500 159 12537.27 202.28 54674.22 88888.00 2015-06-08 17:59:15.625 159 12537.27 202.28 54674.22 88888.00 2015-06-08 17:59:15.750 159 12537.23 202.28 54674.28 88888.00 2015-06-08 17:59:15.875 159 12537.23 202.25 54674.30 88888.00 2015-06-08 17:59:16.000 159 12537.20 202.22 54674.28 88888.00 2015-06-08 17:59:16.125 159 12537.17 202.25 54674.28 88888.00 2015-06-08 17:59:16.250 159 12537.20 202.20 54674.28 88888.00 2015-06-08 17:59:16.375 159 12537.25 202.20 54674.30 88888.00 2015-06-08 17:59:16.500 159 12537.23 202.18 54674.32 88888.00 2015-06-08 17:59:16.625 159 12537.15 202.15 54674.30 88888.00 2015-06-08 17:59:16.750 159 12537.10 202.15 54674.32 88888.00 2015-06-08 17:59:16.875 159 12537.15 202.07 54674.35 88888.00 2015-06-08 17:59:17.000 159 12537.27 202.05 54674.32 88888.00 2015-06-08 17:59:17.125 159 12537.30 202.05 54674.35 88888.00 2015-06-08 17:59:17.250 159 12537.23 202.03 54674.38 88888.00 2015-06-08 17:59:17.375 159 12537.23 202.00 54674.40 88888.00 2015-06-08 17:59:17.500 159 12537.23 201.97 54674.40 88888.00 2015-06-08 17:59:17.625 159 12537.17 201.97 54674.40 88888.00 2015-06-08 17:59:17.750 159 12537.17 201.97 54674.43 88888.00 2015-06-08 17:59:17.875 159 12537.20 201.97 54674.43 88888.00 2015-06-08 17:59:18.000 159 12537.23 201.95 54674.47 88888.00 2015-06-08 17:59:18.125 159 12537.25 201.95 54674.50 88888.00 2015-06-08 17:59:18.250 159 12537.17 201.93 54674.50 88888.00 2015-06-08 17:59:18.375 159 12537.17 201.85 54674.50 88888.00 2015-06-08 17:59:18.500 159 12537.17 201.82 54674.45 88888.00 2015-06-08 17:59:18.625 159 12537.10 201.82 54674.47 88888.00 2015-06-08 17:59:18.750 159 12537.02 201.82 54674.53 88888.00 2015-06-08 17:59:18.875 159 12537.00 201.82 54674.50 88888.00 2015-06-08 17:59:19.000 159 12537.00 201.82 54674.53 88888.00 2015-06-08 17:59:19.125 159 12537.02 201.80 54674.57 88888.00 2015-06-08 17:59:19.250 159 12537.08 201.78 54674.55 88888.00 2015-06-08 17:59:19.375 159 12537.08 201.80 54674.60 88888.00 2015-06-08 17:59:19.500 159 12537.08 201.80 54674.60 88888.00 2015-06-08 17:59:19.625 159 12537.08 201.75 54674.65 88888.00 2015-06-08 17:59:19.750 159 12537.10 201.75 54674.65 88888.00 2015-06-08 17:59:19.875 159 12537.08 201.72 54674.65 88888.00 2015-06-08 17:59:20.000 159 12537.02 201.72 54674.65 88888.00 2015-06-08 17:59:20.125 159 12537.05 201.72 54674.68 88888.00 2015-06-08 17:59:20.250 159 12537.02 201.70 54674.72 88888.00 2015-06-08 17:59:20.375 159 12536.98 201.70 54674.75 88888.00 2015-06-08 17:59:20.500 159 12536.90 201.70 54674.72 88888.00 2015-06-08 17:59:20.625 159 12536.95 201.70 54674.70 88888.00 2015-06-08 17:59:20.750 159 12536.92 201.70 54674.72 88888.00 2015-06-08 17:59:20.875 159 12536.90 201.70 54674.75 88888.00 2015-06-08 17:59:21.000 159 12536.88 201.72 54674.78 88888.00 2015-06-08 17:59:21.125 159 12536.88 201.72 54674.82 88888.00 2015-06-08 17:59:21.250 159 12536.85 201.68 54674.82 88888.00 2015-06-08 17:59:21.375 159 12536.77 201.65 54674.82 88888.00 2015-06-08 17:59:21.500 159 12536.85 201.62 54674.85 88888.00 2015-06-08 17:59:21.625 159 12536.90 201.60 54674.85 88888.00 2015-06-08 17:59:21.750 159 12536.88 201.60 54674.88 88888.00 2015-06-08 17:59:21.875 159 12536.85 201.60 54674.88 88888.00 2015-06-08 17:59:22.000 159 12536.80 201.57 54674.85 88888.00 2015-06-08 17:59:22.125 159 12536.80 201.57 54674.93 88888.00 2015-06-08 17:59:22.250 159 12536.85 201.60 54674.93 88888.00 2015-06-08 17:59:22.375 159 12536.80 201.60 54674.93 88888.00 2015-06-08 17:59:22.500 159 12536.75 201.60 54674.93 88888.00 2015-06-08 17:59:22.625 159 12536.73 201.55 54674.93 88888.00 2015-06-08 17:59:22.750 159 12536.75 201.53 54674.95 88888.00 2015-06-08 17:59:22.875 159 12536.75 201.53 54675.00 88888.00 2015-06-08 17:59:23.000 159 12536.75 201.53 54675.03 88888.00 2015-06-08 17:59:23.125 159 12536.75 201.47 54675.03 88888.00 2015-06-08 17:59:23.250 159 12536.73 201.50 54675.05 88888.00 2015-06-08 17:59:23.375 159 12536.70 201.53 54675.07 88888.00 2015-06-08 17:59:23.500 159 12536.65 201.53 54675.07 88888.00 2015-06-08 17:59:23.625 159 12536.60 201.53 54675.07 88888.00 2015-06-08 17:59:23.750 159 12536.52 201.53 54675.07 88888.00 2015-06-08 17:59:23.875 159 12536.58 201.53 54675.07 88888.00 2015-06-08 17:59:24.000 159 12536.62 201.53 54675.07 88888.00 2015-06-08 17:59:24.125 159 12536.60 201.53 54675.12 88888.00 2015-06-08 17:59:24.250 159 12536.52 201.50 54675.15 88888.00 2015-06-08 17:59:24.375 159 12536.50 201.53 54675.15 88888.00 2015-06-08 17:59:24.500 159 12536.50 201.55 54675.15 88888.00 2015-06-08 17:59:24.625 159 12536.52 201.57 54675.20 88888.00 2015-06-08 17:59:24.750 159 12536.50 201.55 54675.20 88888.00 2015-06-08 17:59:24.875 159 12536.48 201.55 54675.22 88888.00 2015-06-08 17:59:25.000 159 12536.52 201.57 54675.22 88888.00 2015-06-08 17:59:25.125 159 12536.50 201.60 54675.25 88888.00 2015-06-08 17:59:25.250 159 12536.42 201.60 54675.28 88888.00 2015-06-08 17:59:25.375 159 12536.40 201.60 54675.28 88888.00 2015-06-08 17:59:25.500 159 12536.38 201.57 54675.28 88888.00 2015-06-08 17:59:25.625 159 12536.42 201.57 54675.28 88888.00 2015-06-08 17:59:25.750 159 12536.38 201.57 54675.30 88888.00 2015-06-08 17:59:25.875 159 12536.27 201.55 54675.38 88888.00 2015-06-08 17:59:26.000 159 12536.27 201.55 54675.35 88888.00 2015-06-08 17:59:26.125 159 12536.35 201.55 54675.38 88888.00 2015-06-08 17:59:26.250 159 12536.33 201.50 54675.38 88888.00 2015-06-08 17:59:26.375 159 12536.30 201.55 54675.38 88888.00 2015-06-08 17:59:26.500 159 12536.25 201.55 54675.38 88888.00 2015-06-08 17:59:26.625 159 12536.23 201.50 54675.40 88888.00 2015-06-08 17:59:26.750 159 12536.20 201.50 54675.43 88888.00 2015-06-08 17:59:26.875 159 12536.23 201.53 54675.43 88888.00 2015-06-08 17:59:27.000 159 12536.25 201.53 54675.45 88888.00 2015-06-08 17:59:27.125 159 12536.20 201.53 54675.50 88888.00 2015-06-08 17:59:27.250 159 12536.17 201.43 54675.53 88888.00 2015-06-08 17:59:27.375 159 12536.15 201.43 54675.50 88888.00 2015-06-08 17:59:27.500 159 12536.15 201.45 54675.53 88888.00 2015-06-08 17:59:27.625 159 12536.15 201.43 54675.55 88888.00 2015-06-08 17:59:27.750 159 12536.12 201.43 54675.55 88888.00 2015-06-08 17:59:27.875 159 12536.08 201.43 54675.57 88888.00 2015-06-08 17:59:28.000 159 12536.10 201.40 54675.60 88888.00 2015-06-08 17:59:28.125 159 12536.12 201.43 54675.62 88888.00 2015-06-08 17:59:28.250 159 12536.08 201.43 54675.65 88888.00 2015-06-08 17:59:28.375 159 12536.05 201.38 54675.65 88888.00 2015-06-08 17:59:28.500 159 12536.02 201.38 54675.68 88888.00 2015-06-08 17:59:28.625 159 12536.05 201.38 54675.68 88888.00 2015-06-08 17:59:28.750 159 12536.00 201.38 54675.70 88888.00 2015-06-08 17:59:28.875 159 12536.00 201.40 54675.75 88888.00 2015-06-08 17:59:29.000 159 12536.00 201.38 54675.75 88888.00 2015-06-08 17:59:29.125 159 12535.95 201.32 54675.75 88888.00 2015-06-08 17:59:29.250 159 12535.98 201.32 54675.72 88888.00 2015-06-08 17:59:29.375 159 12535.95 201.30 54675.75 88888.00 2015-06-08 17:59:29.500 159 12535.88 201.28 54675.75 88888.00 2015-06-08 17:59:29.625 159 12535.83 201.25 54675.75 88888.00 2015-06-08 17:59:29.750 159 12535.80 201.28 54675.78 88888.00 2015-06-08 17:59:29.875 159 12535.77 201.30 54675.80 88888.00 2015-06-08 17:59:30.000 159 12535.77 201.30 54675.80 88888.00 2015-06-08 17:59:30.125 159 12535.80 201.30 54675.85 88888.00 2015-06-08 17:59:30.250 159 12535.83 201.32 54675.88 88888.00 2015-06-08 17:59:30.375 159 12535.83 201.32 54675.88 88888.00 2015-06-08 17:59:30.500 159 12535.75 201.28 54675.85 88888.00 2015-06-08 17:59:30.625 159 12535.77 201.30 54675.88 88888.00 2015-06-08 17:59:30.750 159 12535.70 201.32 54675.90 88888.00 2015-06-08 17:59:30.875 159 12535.75 201.35 54675.95 88888.00 2015-06-08 17:59:31.000 159 12535.75 201.32 54675.93 88888.00 2015-06-08 17:59:31.125 159 12535.70 201.35 54675.95 88888.00 2015-06-08 17:59:31.250 159 12535.60 201.38 54675.95 88888.00 2015-06-08 17:59:31.375 159 12535.65 201.38 54675.95 88888.00 2015-06-08 17:59:31.500 159 12535.65 201.38 54676.00 88888.00 2015-06-08 17:59:31.625 159 12535.60 201.32 54676.03 88888.00 2015-06-08 17:59:31.750 159 12535.52 201.32 54676.03 88888.00 2015-06-08 17:59:31.875 159 12535.45 201.32 54676.03 88888.00 2015-06-08 17:59:32.000 159 12535.42 201.35 54676.05 88888.00 2015-06-08 17:59:32.125 159 12535.35 201.38 54676.10 88888.00 2015-06-08 17:59:32.250 159 12535.35 201.40 54676.12 88888.00 2015-06-08 17:59:32.375 159 12535.42 201.35 54676.12 88888.00 2015-06-08 17:59:32.500 159 12535.40 201.38 54676.10 88888.00 2015-06-08 17:59:32.625 159 12535.42 201.43 54676.10 88888.00 2015-06-08 17:59:32.750 159 12535.38 201.40 54676.15 88888.00 2015-06-08 17:59:32.875 159 12535.35 201.38 54676.15 88888.00 2015-06-08 17:59:33.000 159 12535.35 201.38 54676.18 88888.00 2015-06-08 17:59:33.125 159 12535.38 201.40 54676.18 88888.00 2015-06-08 17:59:33.250 159 12535.27 201.43 54676.20 88888.00 2015-06-08 17:59:33.375 159 12535.30 201.40 54676.20 88888.00 2015-06-08 17:59:33.500 159 12535.25 201.38 54676.20 88888.00 2015-06-08 17:59:33.625 159 12535.23 201.38 54676.22 88888.00 2015-06-08 17:59:33.750 159 12535.20 201.43 54676.25 88888.00 2015-06-08 17:59:33.875 159 12535.12 201.43 54676.25 88888.00 2015-06-08 17:59:34.000 159 12535.10 201.43 54676.25 88888.00 2015-06-08 17:59:34.125 159 12535.08 201.47 54676.30 88888.00 2015-06-08 17:59:34.250 159 12535.08 201.45 54676.32 88888.00 2015-06-08 17:59:34.375 159 12535.08 201.47 54676.32 88888.00 2015-06-08 17:59:34.500 159 12535.05 201.47 54676.32 88888.00 2015-06-08 17:59:34.625 159 12535.00 201.45 54676.35 88888.00 2015-06-08 17:59:34.750 159 12534.92 201.43 54676.35 88888.00 2015-06-08 17:59:34.875 159 12534.92 201.45 54676.38 88888.00 2015-06-08 17:59:35.000 159 12534.92 201.45 54676.40 88888.00 2015-06-08 17:59:35.125 159 12534.90 201.45 54676.40 88888.00 2015-06-08 17:59:35.250 159 12534.85 201.40 54676.43 88888.00 2015-06-08 17:59:35.375 159 12534.85 201.43 54676.45 88888.00 2015-06-08 17:59:35.500 159 12534.80 201.45 54676.47 88888.00 2015-06-08 17:59:35.625 159 12534.73 201.40 54676.47 88888.00 2015-06-08 17:59:35.750 159 12534.73 201.40 54676.45 88888.00 2015-06-08 17:59:35.875 159 12534.73 201.38 54676.45 88888.00 2015-06-08 17:59:36.000 159 12534.75 201.38 54676.47 88888.00 2015-06-08 17:59:36.125 159 12534.73 201.35 54676.50 88888.00 2015-06-08 17:59:36.250 159 12534.65 201.35 54676.53 88888.00 2015-06-08 17:59:36.375 159 12534.65 201.38 54676.53 88888.00 2015-06-08 17:59:36.500 159 12534.73 201.38 54676.55 88888.00 2015-06-08 17:59:36.625 159 12534.75 201.38 54676.57 88888.00 2015-06-08 17:59:36.750 159 12534.75 201.38 54676.60 88888.00 2015-06-08 17:59:36.875 159 12534.70 201.45 54676.60 88888.00 2015-06-08 17:59:37.000 159 12534.65 201.45 54676.57 88888.00 2015-06-08 17:59:37.125 159 12534.62 201.45 54676.62 88888.00 2015-06-08 17:59:37.250 159 12534.60 201.47 54676.68 88888.00 2015-06-08 17:59:37.375 159 12534.58 201.45 54676.65 88888.00 2015-06-08 17:59:37.500 159 12534.55 201.47 54676.62 88888.00 2015-06-08 17:59:37.625 159 12534.48 201.50 54676.62 88888.00 2015-06-08 17:59:37.750 159 12534.42 201.53 54676.65 88888.00 2015-06-08 17:59:37.875 159 12534.48 201.50 54676.68 88888.00 2015-06-08 17:59:38.000 159 12534.48 201.50 54676.70 88888.00 2015-06-08 17:59:38.125 159 12534.48 201.50 54676.68 88888.00 2015-06-08 17:59:38.250 159 12534.42 201.53 54676.70 88888.00 2015-06-08 17:59:38.375 159 12534.40 201.53 54676.72 88888.00 2015-06-08 17:59:38.500 159 12534.33 201.53 54676.75 88888.00 2015-06-08 17:59:38.625 159 12534.27 201.57 54676.75 88888.00 2015-06-08 17:59:38.750 159 12534.30 201.57 54676.78 88888.00 2015-06-08 17:59:38.875 159 12534.25 201.55 54676.80 88888.00 2015-06-08 17:59:39.000 159 12534.25 201.57 54676.78 88888.00 2015-06-08 17:59:39.125 159 12534.23 201.62 54676.78 88888.00 2015-06-08 17:59:39.250 159 12534.17 201.62 54676.82 88888.00 2015-06-08 17:59:39.375 159 12534.17 201.60 54676.82 88888.00 2015-06-08 17:59:39.500 159 12534.15 201.62 54676.82 88888.00 2015-06-08 17:59:39.625 159 12534.10 201.68 54676.88 88888.00 2015-06-08 17:59:39.750 159 12534.02 201.68 54676.82 88888.00 2015-06-08 17:59:39.875 159 12534.02 201.70 54676.82 88888.00 2015-06-08 17:59:40.000 159 12534.00 201.72 54676.85 88888.00 2015-06-08 17:59:40.125 159 12533.95 201.70 54676.90 88888.00 2015-06-08 17:59:40.250 159 12533.90 201.70 54676.95 88888.00 2015-06-08 17:59:40.375 159 12533.90 201.75 54676.95 88888.00 2015-06-08 17:59:40.500 159 12533.90 201.78 54676.93 88888.00 2015-06-08 17:59:40.625 159 12533.90 201.80 54676.93 88888.00 2015-06-08 17:59:40.750 159 12533.88 201.80 54676.97 88888.00 2015-06-08 17:59:40.875 159 12533.88 201.85 54677.03 88888.00 2015-06-08 17:59:41.000 159 12533.85 201.82 54677.03 88888.00 2015-06-08 17:59:41.125 159 12533.77 201.82 54677.00 88888.00 2015-06-08 17:59:41.250 159 12533.77 201.85 54677.00 88888.00 2015-06-08 17:59:41.375 159 12533.80 201.90 54677.03 88888.00 2015-06-08 17:59:41.500 159 12533.77 201.88 54676.97 88888.00 2015-06-08 17:59:41.625 159 12533.73 201.90 54677.00 88888.00 2015-06-08 17:59:41.750 159 12533.70 201.93 54677.07 88888.00 2015-06-08 17:59:41.875 159 12533.75 201.95 54677.10 88888.00 2015-06-08 17:59:42.000 159 12533.70 201.95 54677.07 88888.00 2015-06-08 17:59:42.125 159 12533.65 201.97 54677.12 88888.00 2015-06-08 17:59:42.250 159 12533.58 201.95 54677.12 88888.00 2015-06-08 17:59:42.375 159 12533.50 201.97 54677.15 88888.00 2015-06-08 17:59:42.500 159 12533.42 202.00 54677.18 88888.00 2015-06-08 17:59:42.625 159 12533.40 202.03 54677.18 88888.00 2015-06-08 17:59:42.750 159 12533.40 202.00 54677.18 88888.00 2015-06-08 17:59:42.875 159 12533.42 202.03 54677.20 88888.00 2015-06-08 17:59:43.000 159 12533.40 202.05 54677.20 88888.00 2015-06-08 17:59:43.125 159 12533.35 202.07 54677.25 88888.00 2015-06-08 17:59:43.250 159 12533.27 202.12 54677.30 88888.00 2015-06-08 17:59:43.375 159 12533.27 202.12 54677.25 88888.00 2015-06-08 17:59:43.500 159 12533.17 202.12 54677.25 88888.00 2015-06-08 17:59:43.625 159 12533.12 202.12 54677.30 88888.00 2015-06-08 17:59:43.750 159 12533.10 202.12 54677.30 88888.00 2015-06-08 17:59:43.875 159 12533.08 202.12 54677.30 88888.00 2015-06-08 17:59:44.000 159 12533.02 202.15 54677.32 88888.00 2015-06-08 17:59:44.125 159 12532.95 202.20 54677.38 88888.00 2015-06-08 17:59:44.250 159 12532.90 202.20 54677.40 88888.00 2015-06-08 17:59:44.375 159 12532.98 202.25 54677.40 88888.00 2015-06-08 17:59:44.500 159 12532.98 202.28 54677.43 88888.00 2015-06-08 17:59:44.625 159 12532.92 202.30 54677.43 88888.00 2015-06-08 17:59:44.750 159 12532.88 202.30 54677.43 88888.00 2015-06-08 17:59:44.875 159 12532.80 202.32 54677.40 88888.00 2015-06-08 17:59:45.000 159 12532.73 202.32 54677.43 88888.00 2015-06-08 17:59:45.125 159 12532.67 202.40 54677.50 88888.00 2015-06-08 17:59:45.250 159 12532.60 202.40 54677.50 88888.00 2015-06-08 17:59:45.375 159 12532.67 202.40 54677.53 88888.00 2015-06-08 17:59:45.500 159 12532.60 202.40 54677.50 88888.00 2015-06-08 17:59:45.625 159 12532.45 202.43 54677.53 88888.00 2015-06-08 17:59:45.750 159 12532.40 202.43 54677.53 88888.00 2015-06-08 17:59:45.875 159 12532.35 202.45 54677.55 88888.00 2015-06-08 17:59:46.000 159 12532.25 202.50 54677.57 88888.00 2015-06-08 17:59:46.125 159 12532.20 202.53 54677.60 88888.00 2015-06-08 17:59:46.250 159 12532.17 202.53 54677.57 88888.00 2015-06-08 17:59:46.375 159 12532.15 202.60 54677.60 88888.00 2015-06-08 17:59:46.500 159 12532.08 202.65 54677.62 88888.00 2015-06-08 17:59:46.625 159 12532.05 202.68 54677.65 88888.00 2015-06-08 17:59:46.750 159 12531.98 202.72 54677.68 88888.00 2015-06-08 17:59:46.875 159 12531.92 202.72 54677.70 88888.00 2015-06-08 17:59:47.000 159 12531.85 202.75 54677.70 88888.00 2015-06-08 17:59:47.125 159 12531.83 202.80 54677.72 88888.00 2015-06-08 17:59:47.250 159 12531.73 202.80 54677.70 88888.00 2015-06-08 17:59:47.375 159 12531.67 202.82 54677.75 88888.00 2015-06-08 17:59:47.500 159 12531.62 202.88 54677.75 88888.00 2015-06-08 17:59:47.625 159 12531.52 202.88 54677.75 88888.00 2015-06-08 17:59:47.750 159 12531.50 202.95 54677.78 88888.00 2015-06-08 17:59:47.875 159 12531.48 203.00 54677.80 88888.00 2015-06-08 17:59:48.000 159 12531.35 203.03 54677.80 88888.00 2015-06-08 17:59:48.125 159 12531.35 203.05 54677.88 88888.00 2015-06-08 17:59:48.250 159 12531.30 203.07 54677.90 88888.00 2015-06-08 17:59:48.375 159 12531.25 203.07 54677.88 88888.00 2015-06-08 17:59:48.500 159 12531.17 203.12 54677.90 88888.00 2015-06-08 17:59:48.625 159 12531.10 203.18 54677.90 88888.00 2015-06-08 17:59:48.750 159 12531.05 203.18 54677.90 88888.00 2015-06-08 17:59:48.875 159 12530.95 203.20 54677.95 88888.00 2015-06-08 17:59:49.000 159 12530.85 203.22 54677.95 88888.00 2015-06-08 17:59:49.125 159 12530.73 203.22 54678.00 88888.00 2015-06-08 17:59:49.250 159 12530.58 203.20 54678.00 88888.00 2015-06-08 17:59:49.375 159 12530.58 203.25 54678.03 88888.00 2015-06-08 17:59:49.500 159 12530.58 203.28 54678.03 88888.00 2015-06-08 17:59:49.625 159 12530.50 203.30 54678.03 88888.00 2015-06-08 17:59:49.750 159 12530.45 203.35 54678.07 88888.00 2015-06-08 17:59:49.875 159 12530.38 203.38 54678.10 88888.00 2015-06-08 17:59:50.000 159 12530.33 203.38 54678.12 88888.00 2015-06-08 17:59:50.125 159 12530.20 203.40 54678.12 88888.00 2015-06-08 17:59:50.250 159 12530.05 203.38 54678.10 88888.00 2015-06-08 17:59:50.375 159 12530.00 203.43 54678.15 88888.00 2015-06-08 17:59:50.500 159 12529.98 203.43 54678.18 88888.00 2015-06-08 17:59:50.625 159 12530.00 203.47 54678.20 88888.00 2015-06-08 17:59:50.750 159 12529.98 203.50 54678.22 88888.00 2015-06-08 17:59:50.875 159 12529.90 203.50 54678.25 88888.00 2015-06-08 17:59:51.000 159 12529.85 203.50 54678.25 88888.00 2015-06-08 17:59:51.125 159 12529.83 203.55 54678.28 88888.00 2015-06-08 17:59:51.250 159 12529.75 203.55 54678.28 88888.00 2015-06-08 17:59:51.375 159 12529.70 203.57 54678.28 88888.00 2015-06-08 17:59:51.500 159 12529.65 203.57 54678.30 88888.00 2015-06-08 17:59:51.625 159 12529.60 203.57 54678.30 88888.00 2015-06-08 17:59:51.750 159 12529.58 203.57 54678.30 88888.00 2015-06-08 17:59:51.875 159 12529.60 203.60 54678.32 88888.00 2015-06-08 17:59:52.000 159 12529.50 203.60 54678.30 88888.00 2015-06-08 17:59:52.125 159 12529.45 203.60 54678.30 88888.00 2015-06-08 17:59:52.250 159 12529.27 203.62 54678.30 88888.00 2015-06-08 17:59:52.375 159 12529.30 203.65 54678.32 88888.00 2015-06-08 17:59:52.500 159 12529.27 203.72 54678.35 88888.00 2015-06-08 17:59:52.625 159 12529.23 203.72 54678.38 88888.00 2015-06-08 17:59:52.750 159 12529.23 203.78 54678.38 88888.00 2015-06-08 17:59:52.875 159 12529.12 203.78 54678.40 88888.00 2015-06-08 17:59:53.000 159 12529.00 203.80 54678.43 88888.00 2015-06-08 17:59:53.125 159 12529.05 203.85 54678.45 88888.00 2015-06-08 17:59:53.250 159 12529.00 203.88 54678.47 88888.00 2015-06-08 17:59:53.375 159 12529.00 203.93 54678.45 88888.00 2015-06-08 17:59:53.500 159 12528.88 203.90 54678.45 88888.00 2015-06-08 17:59:53.625 159 12528.88 203.90 54678.47 88888.00 2015-06-08 17:59:53.750 159 12528.88 203.95 54678.50 88888.00 2015-06-08 17:59:53.875 159 12528.85 203.95 54678.50 88888.00 2015-06-08 17:59:54.000 159 12528.90 204.00 54678.53 88888.00 2015-06-08 17:59:54.125 159 12528.85 204.05 54678.55 88888.00 2015-06-08 17:59:54.250 159 12528.73 204.05 54678.55 88888.00 2015-06-08 17:59:54.375 159 12528.75 204.07 54678.55 88888.00 2015-06-08 17:59:54.500 159 12528.67 204.15 54678.57 88888.00 2015-06-08 17:59:54.625 159 12528.65 204.15 54678.55 88888.00 2015-06-08 17:59:54.750 159 12528.60 204.18 54678.55 88888.00 2015-06-08 17:59:54.875 159 12528.50 204.20 54678.55 88888.00 2015-06-08 17:59:55.000 159 12528.45 204.28 54678.57 88888.00 2015-06-08 17:59:55.125 159 12528.50 204.30 54678.60 88888.00 2015-06-08 17:59:55.250 159 12528.52 204.35 54678.65 88888.00 2015-06-08 17:59:55.375 159 12528.52 204.40 54678.65 88888.00 2015-06-08 17:59:55.500 159 12528.50 204.40 54678.62 88888.00 2015-06-08 17:59:55.625 159 12528.52 204.45 54678.65 88888.00 2015-06-08 17:59:55.750 159 12528.52 204.45 54678.65 88888.00 2015-06-08 17:59:55.875 159 12528.52 204.53 54678.70 88888.00 2015-06-08 17:59:56.000 159 12528.48 204.57 54678.70 88888.00 2015-06-08 17:59:56.125 159 12528.38 204.62 54678.68 88888.00 2015-06-08 17:59:56.250 159 12528.30 204.60 54678.68 88888.00 2015-06-08 17:59:56.375 159 12528.35 204.62 54678.70 88888.00 2015-06-08 17:59:56.500 159 12528.40 204.62 54678.72 88888.00 2015-06-08 17:59:56.625 159 12528.35 204.68 54678.72 88888.00 2015-06-08 17:59:56.750 159 12528.30 204.70 54678.70 88888.00 2015-06-08 17:59:56.875 159 12528.30 204.70 54678.75 88888.00 2015-06-08 17:59:57.000 159 12528.33 204.72 54678.78 88888.00 2015-06-08 17:59:57.125 159 12528.23 204.75 54678.78 88888.00 2015-06-08 17:59:57.250 159 12528.12 204.75 54678.78 88888.00 2015-06-08 17:59:57.375 159 12528.05 204.78 54678.78 88888.00 2015-06-08 17:59:57.500 159 12528.05 204.80 54678.80 88888.00 2015-06-08 17:59:57.625 159 12528.00 204.82 54678.75 88888.00 2015-06-08 17:59:57.750 159 12528.02 204.85 54678.78 88888.00 2015-06-08 17:59:57.875 159 12528.00 204.90 54678.82 88888.00 2015-06-08 17:59:58.000 159 12527.95 204.90 54678.82 88888.00 2015-06-08 17:59:58.125 159 12527.92 204.90 54678.85 88888.00 2015-06-08 17:59:58.250 159 12527.88 204.90 54678.85 88888.00 2015-06-08 17:59:58.375 159 12527.88 204.93 54678.85 88888.00 2015-06-08 17:59:58.500 159 12527.83 204.95 54678.88 88888.00 2015-06-08 17:59:58.625 159 12527.85 204.97 54678.88 88888.00 2015-06-08 17:59:58.750 159 12527.80 204.97 54678.88 88888.00 2015-06-08 17:59:58.875 159 12527.75 204.97 54678.88 88888.00 2015-06-08 17:59:59.000 159 12527.75 204.95 54678.88 88888.00 2015-06-08 17:59:59.125 159 12527.75 204.95 54678.82 88888.00 2015-06-08 17:59:59.250 159 12527.65 204.97 54678.88 88888.00 2015-06-08 17:59:59.375 159 12527.70 205.00 54678.93 88888.00 2015-06-08 17:59:59.500 159 12527.70 205.00 54678.95 88888.00 2015-06-08 17:59:59.625 159 12527.67 205.03 54678.95 88888.00 2015-06-08 17:59:59.750 159 12527.70 205.05 54678.95 88888.00 2015-06-08 17:59:59.875 159 12527.70 205.03 54678.95 88888.00 2015-06-08 18:00:00.000 159 12527.73 205.05 54678.93 88888.00 2015-06-08 18:00:00.125 159 12527.67 205.07 54678.93 88888.00 2015-06-08 18:00:00.250 159 12527.67 205.05 54678.95 88888.00 2015-06-08 18:00:00.375 159 12527.62 205.10 54678.97 88888.00 2015-06-08 18:00:00.500 159 12527.60 205.15 54679.03 88888.00 2015-06-08 18:00:00.625 159 12527.50 205.18 54679.03 88888.00 2015-06-08 18:00:00.750 159 12527.40 205.15 54679.03 88888.00 2015-06-08 18:00:00.875 159 12527.30 205.18 54679.03 88888.00 2015-06-08 18:00:01.000 159 12527.27 205.25 54679.00 88888.00 2015-06-08 18:00:01.125 159 12527.25 205.25 54679.03 88888.00 2015-06-08 18:00:01.250 159 12527.20 205.32 54679.07 88888.00 2015-06-08 18:00:01.375 159 12527.23 205.35 54679.05 88888.00 2015-06-08 18:00:01.500 159 12527.25 205.35 54679.07 88888.00 2015-06-08 18:00:01.625 159 12527.20 205.35 54679.07 88888.00 2015-06-08 18:00:01.750 159 12527.23 205.43 54679.07 88888.00 2015-06-08 18:00:01.875 159 12527.30 205.45 54679.12 88888.00 2015-06-08 18:00:02.000 159 12527.23 205.50 54679.07 88888.00 2015-06-08 18:00:02.125 159 12527.20 205.55 54679.10 88888.00 2015-06-08 18:00:02.250 159 12527.17 205.55 54679.12 88888.00 2015-06-08 18:00:02.375 159 12527.15 205.57 54679.10 88888.00 2015-06-08 18:00:02.500 159 12527.17 205.60 54679.12 88888.00 2015-06-08 18:00:02.625 159 12527.20 205.62 54679.15 88888.00 2015-06-08 18:00:02.750 159 12527.10 205.65 54679.15 88888.00 2015-06-08 18:00:02.875 159 12527.00 205.70 54679.18 88888.00 2015-06-08 18:00:03.000 159 12527.00 205.75 54679.18 88888.00 2015-06-08 18:00:03.125 159 12526.98 205.75 54679.18 88888.00 2015-06-08 18:00:03.250 159 12526.92 205.78 54679.18 88888.00 2015-06-08 18:00:03.375 159 12526.90 205.80 54679.18 88888.00 2015-06-08 18:00:03.500 159 12526.88 205.85 54679.18 88888.00 2015-06-08 18:00:03.625 159 12526.95 205.90 54679.18 88888.00 2015-06-08 18:00:03.750 159 12526.98 205.95 54679.22 88888.00 2015-06-08 18:00:03.875 159 12526.95 205.97 54679.20 88888.00 2015-06-08 18:00:04.000 159 12526.90 206.00 54679.20 88888.00 2015-06-08 18:00:04.125 159 12526.88 206.00 54679.20 88888.00 2015-06-08 18:00:04.250 159 12526.88 206.00 54679.20 88888.00 2015-06-08 18:00:04.375 159 12526.85 206.03 54679.20 88888.00 2015-06-08 18:00:04.500 159 12526.83 206.07 54679.22 88888.00 2015-06-08 18:00:04.625 159 12526.77 206.10 54679.22 88888.00 2015-06-08 18:00:04.750 159 12526.80 206.12 54679.20 88888.00 2015-06-08 18:00:04.875 159 12526.83 206.18 54679.22 88888.00 2015-06-08 18:00:05.000 159 12526.77 206.18 54679.22 88888.00 2015-06-08 18:00:05.125 159 12526.70 206.22 54679.25 88888.00 2015-06-08 18:00:05.250 159 12526.70 206.22 54679.25 88888.00 2015-06-08 18:00:05.375 159 12526.75 206.28 54679.30 88888.00 2015-06-08 18:00:05.500 159 12526.70 206.30 54679.32 88888.00 2015-06-08 18:00:05.625 159 12526.67 206.32 54679.32 88888.00 2015-06-08 18:00:05.750 159 12526.67 206.35 54679.32 88888.00 2015-06-08 18:00:05.875 159 12526.65 206.40 54679.32 88888.00 2015-06-08 18:00:06.000 159 12526.62 206.40 54679.35 88888.00 2015-06-08 18:00:06.125 159 12526.55 206.45 54679.32 88888.00 2015-06-08 18:00:06.250 159 12526.52 206.47 54679.35 88888.00 2015-06-08 18:00:06.375 159 12526.52 206.50 54679.35 88888.00 2015-06-08 18:00:06.500 159 12526.58 206.53 54679.30 88888.00 2015-06-08 18:00:06.625 159 12526.55 206.55 54679.32 88888.00 2015-06-08 18:00:06.750 159 12526.48 206.62 54679.38 88888.00 2015-06-08 18:00:06.875 159 12526.45 206.65 54679.38 88888.00 2015-06-08 18:00:07.000 159 12526.42 206.68 54679.38 88888.00 2015-06-08 18:00:07.125 159 12526.40 206.72 54679.40 88888.00 2015-06-08 18:00:07.250 159 12526.40 206.75 54679.38 88888.00 2015-06-08 18:00:07.375 159 12526.38 206.75 54679.38 88888.00 2015-06-08 18:00:07.500 159 12526.35 206.82 54679.35 88888.00 2015-06-08 18:00:07.625 159 12526.38 206.85 54679.35 88888.00 2015-06-08 18:00:07.750 159 12526.38 206.93 54679.40 88888.00 2015-06-08 18:00:07.875 159 12526.30 206.95 54679.40 88888.00 2015-06-08 18:00:08.000 159 12526.23 206.95 54679.38 88888.00 2015-06-08 18:00:08.125 159 12526.17 207.03 54679.40 88888.00 2015-06-08 18:00:08.250 159 12526.17 207.05 54679.40 88888.00 2015-06-08 18:00:08.375 159 12526.20 207.07 54679.45 88888.00 2015-06-08 18:00:08.500 159 12526.17 207.10 54679.47 88888.00 2015-06-08 18:00:08.625 159 12526.17 207.12 54679.47 88888.00 2015-06-08 18:00:08.750 159 12526.15 207.15 54679.47 88888.00 2015-06-08 18:00:08.875 159 12526.10 207.18 54679.47 88888.00 2015-06-08 18:00:09.000 159 12526.08 207.22 54679.45 88888.00 2015-06-08 18:00:09.125 159 12525.98 207.20 54679.47 88888.00 2015-06-08 18:00:09.250 159 12525.92 207.22 54679.47 88888.00 2015-06-08 18:00:09.375 159 12525.98 207.25 54679.50 88888.00 2015-06-08 18:00:09.500 159 12525.90 207.22 54679.43 88888.00 2015-06-08 18:00:09.625 159 12525.85 207.22 54679.43 88888.00 2015-06-08 18:00:09.750 159 12525.90 207.35 54679.47 88888.00 2015-06-08 18:00:09.875 159 12525.85 207.43 54679.50 88888.00 2015-06-08 18:00:10.000 159 12525.77 207.43 54679.47 88888.00 2015-06-08 18:00:10.125 159 12525.73 207.43 54679.50 88888.00 2015-06-08 18:00:10.250 159 12525.60 207.47 54679.53 88888.00 2015-06-08 18:00:10.375 159 12525.58 207.53 54679.53 88888.00 2015-06-08 18:00:10.500 159 12525.60 207.55 54679.57 88888.00 2015-06-08 18:00:10.625 159 12525.62 207.57 54679.57 88888.00 2015-06-08 18:00:10.750 159 12525.60 207.60 54679.57 88888.00 2015-06-08 18:00:10.875 159 12525.58 207.62 54679.57 88888.00 2015-06-08 18:00:11.000 159 12525.55 207.65 54679.55 88888.00 2015-06-08 18:00:11.125 159 12525.52 207.62 54679.55 88888.00 2015-06-08 18:00:11.250 159 12525.55 207.65 54679.55 88888.00 2015-06-08 18:00:11.375 159 12525.60 207.68 54679.57 88888.00 2015-06-08 18:00:11.500 159 12525.58 207.70 54679.57 88888.00 2015-06-08 18:00:11.625 159 12525.50 207.68 54679.60 88888.00 2015-06-08 18:00:11.750 159 12525.45 207.68 54679.60 88888.00 2015-06-08 18:00:11.875 159 12525.50 207.75 54679.62 88888.00 2015-06-08 18:00:12.000 159 12525.52 207.72 54679.62 88888.00 2015-06-08 18:00:12.125 159 12525.58 207.72 54679.65 88888.00 2015-06-08 18:00:12.250 159 12525.55 207.72 54679.65 88888.00 2015-06-08 18:00:12.375 159 12525.52 207.72 54679.65 88888.00 2015-06-08 18:00:12.500 159 12525.48 207.72 54679.68 88888.00 2015-06-08 18:00:12.625 159 12525.52 207.78 54679.65 88888.00 2015-06-08 18:00:12.750 159 12525.58 207.80 54679.65 88888.00 2015-06-08 18:00:12.875 159 12525.55 207.80 54679.65 88888.00 2015-06-08 18:00:13.000 159 12525.55 207.80 54679.68 88888.00 2015-06-08 18:00:13.125 159 12525.50 207.85 54679.72 88888.00 2015-06-08 18:00:13.250 159 12525.48 207.82 54679.72 88888.00 2015-06-08 18:00:13.375 159 12525.52 207.85 54679.72 88888.00 2015-06-08 18:00:13.500 159 12525.55 207.90 54679.70 88888.00 2015-06-08 18:00:13.625 159 12525.58 207.93 54679.68 88888.00 2015-06-08 18:00:13.750 159 12525.52 207.95 54679.70 88888.00 2015-06-08 18:00:13.875 159 12525.48 208.00 54679.72 88888.00 2015-06-08 18:00:14.000 159 12525.48 208.03 54679.75 88888.00 2015-06-08 18:00:14.125 159 12525.42 208.07 54679.78 88888.00 2015-06-08 18:00:14.250 159 12525.35 208.10 54679.75 88888.00 2015-06-08 18:00:14.375 159 12525.38 208.15 54679.75 88888.00 2015-06-08 18:00:14.500 159 12525.42 208.15 54679.72 88888.00 2015-06-08 18:00:14.625 159 12525.33 208.15 54679.72 88888.00 2015-06-08 18:00:14.750 159 12525.25 208.20 54679.75 88888.00 2015-06-08 18:00:14.875 159 12525.25 208.28 54679.78 88888.00 2015-06-08 18:00:15.000 159 12525.25 208.30 54679.78 88888.00 2015-06-08 18:00:15.125 159 12525.30 208.35 54679.80 88888.00 2015-06-08 18:00:15.250 159 12525.25 208.38 54679.82 88888.00 2015-06-08 18:00:15.375 159 12525.23 208.40 54679.80 88888.00 2015-06-08 18:00:15.500 159 12525.23 208.43 54679.82 88888.00 2015-06-08 18:00:15.625 159 12525.25 208.45 54679.82 88888.00 2015-06-08 18:00:15.750 159 12525.25 208.47 54679.82 88888.00 2015-06-08 18:00:15.875 159 12525.15 208.53 54679.85 88888.00 2015-06-08 18:00:16.000 159 12525.08 208.55 54679.85 88888.00 2015-06-08 18:00:16.125 159 12525.02 208.53 54679.82 88888.00 2015-06-08 18:00:16.250 159 12525.08 208.57 54679.88 88888.00 2015-06-08 18:00:16.375 159 12525.12 208.62 54679.85 88888.00 2015-06-08 18:00:16.500 159 12525.08 208.65 54679.85 88888.00 2015-06-08 18:00:16.625 159 12525.08 208.70 54679.85 88888.00 2015-06-08 18:00:16.750 159 12525.10 208.72 54679.85 88888.00 2015-06-08 18:00:16.875 159 12525.05 208.72 54679.85 88888.00 2015-06-08 18:00:17.000 159 12524.98 208.72 54679.85 88888.00 2015-06-08 18:00:17.125 159 12524.92 208.70 54679.85 88888.00 2015-06-08 18:00:17.250 159 12524.92 208.72 54679.85 88888.00 2015-06-08 18:00:17.375 159 12524.92 208.75 54679.85 88888.00 2015-06-08 18:00:17.500 159 12524.98 208.75 54679.88 88888.00 2015-06-08 18:00:17.625 159 12524.95 208.78 54679.85 88888.00 2015-06-08 18:00:17.750 159 12524.95 208.78 54679.88 88888.00 2015-06-08 18:00:17.875 159 12524.95 208.78 54679.93 88888.00 2015-06-08 18:00:18.000 159 12524.95 208.78 54679.88 88888.00 2015-06-08 18:00:18.125 159 12524.90 208.75 54679.88 88888.00 2015-06-08 18:00:18.250 159 12524.83 208.78 54679.88 88888.00 2015-06-08 18:00:18.375 159 12524.85 208.80 54679.88 88888.00 2015-06-08 18:00:18.500 159 12524.88 208.82 54679.93 88888.00 2015-06-08 18:00:18.625 159 12524.92 208.82 54679.95 88888.00 2015-06-08 18:00:18.750 159 12524.88 208.88 54679.95 88888.00 2015-06-08 18:00:18.875 159 12524.85 208.93 54679.95 88888.00 2015-06-08 18:00:19.000 159 12524.92 208.93 54679.95 88888.00 2015-06-08 18:00:19.125 159 12524.95 208.93 54679.95 88888.00 2015-06-08 18:00:19.250 159 12524.88 208.93 54679.95 88888.00 2015-06-08 18:00:19.375 159 12524.85 208.95 54679.97 88888.00 2015-06-08 18:00:19.500 159 12524.88 208.95 54679.95 88888.00 2015-06-08 18:00:19.625 159 12524.88 208.97 54679.97 88888.00 2015-06-08 18:00:19.750 159 12524.95 209.00 54679.97 88888.00 2015-06-08 18:00:19.875 159 12524.98 209.00 54680.00 88888.00 2015-06-08 18:00:20.000 159 12524.95 209.03 54680.00 88888.00 2015-06-08 18:00:20.125 159 12524.92 209.03 54680.00 88888.00 2015-06-08 18:00:20.250 159 12524.85 208.97 54680.00 88888.00 2015-06-08 18:00:20.375 159 12524.90 209.00 54680.03 88888.00 2015-06-08 18:00:20.500 159 12524.90 209.03 54680.03 88888.00 2015-06-08 18:00:20.625 159 12524.88 209.00 54680.00 88888.00 2015-06-08 18:00:20.750 159 12524.88 208.95 54680.00 88888.00 2015-06-08 18:00:20.875 159 12524.92 208.97 54680.00 88888.00 2015-06-08 18:00:21.000 159 12524.90 209.00 54680.03 88888.00 2015-06-08 18:00:21.125 159 12524.90 209.03 54680.03 88888.00 2015-06-08 18:00:21.250 159 12524.92 209.03 54680.00 88888.00 2015-06-08 18:00:21.375 159 12524.92 208.97 54679.97 88888.00 2015-06-08 18:00:21.500 159 12524.92 209.00 54679.97 88888.00 2015-06-08 18:00:21.625 159 12524.95 209.00 54680.00 88888.00 2015-06-08 18:00:21.750 159 12524.95 209.00 54680.03 88888.00 2015-06-08 18:00:21.875 159 12524.92 209.00 54680.00 88888.00 2015-06-08 18:00:22.000 159 12524.95 209.00 54679.97 88888.00 2015-06-08 18:00:22.125 159 12524.98 209.00 54680.05 88888.00 2015-06-08 18:00:22.250 159 12524.92 208.97 54680.05 88888.00 2015-06-08 18:00:22.375 159 12524.95 208.97 54680.07 88888.00 2015-06-08 18:00:22.500 159 12524.98 209.03 54680.07 88888.00 2015-06-08 18:00:22.625 159 12524.95 209.00 54680.05 88888.00 2015-06-08 18:00:22.750 159 12524.98 208.95 54680.03 88888.00 2015-06-08 18:00:22.875 159 12524.92 208.95 54680.03 88888.00 2015-06-08 18:00:23.000 159 12524.90 208.95 54680.05 88888.00 2015-06-08 18:00:23.125 159 12524.88 208.97 54680.07 88888.00 2015-06-08 18:00:23.250 159 12524.90 209.00 54680.07 88888.00 2015-06-08 18:00:23.375 159 12524.95 209.00 54680.05 88888.00 2015-06-08 18:00:23.500 159 12524.90 209.07 54680.05 88888.00 2015-06-08 18:00:23.625 159 12524.88 209.07 54680.05 88888.00 2015-06-08 18:00:23.750 159 12524.85 209.10 54680.03 88888.00 2015-06-08 18:00:23.875 159 12524.90 209.07 54680.07 88888.00 2015-06-08 18:00:24.000 159 12525.00 209.07 54680.10 88888.00 2015-06-08 18:00:24.125 159 12525.05 209.12 54680.10 88888.00 2015-06-08 18:00:24.250 159 12525.17 209.20 54680.12 88888.00 2015-06-08 18:00:24.375 159 12525.12 208.97 54679.95 88888.00 2015-06-08 18:00:24.500 159 12525.08 208.93 54679.95 88888.00 2015-06-08 18:00:24.625 159 12525.15 209.12 54680.05 88888.00 2015-06-08 18:00:24.750 159 12525.17 209.22 54680.07 88888.00 2015-06-08 18:00:24.875 159 12525.15 209.22 54680.07 88888.00 2015-06-08 18:00:25.000 159 12525.15 209.22 54680.03 88888.00 2015-06-08 18:00:25.125 159 12525.17 209.20 54680.07 88888.00 2015-06-08 18:00:25.250 159 12525.23 209.20 54680.07 88888.00 2015-06-08 18:00:25.375 159 12525.23 209.18 54680.05 88888.00 2015-06-08 18:00:25.500 159 12525.23 209.22 54680.05 88888.00 2015-06-08 18:00:25.625 159 12525.23 209.28 54680.07 88888.00 2015-06-08 18:00:25.750 159 12525.25 209.30 54680.10 88888.00 2015-06-08 18:00:25.875 159 12525.27 209.32 54680.10 88888.00 2015-06-08 18:00:26.000 159 12525.30 209.28 54680.10 88888.00 2015-06-08 18:00:26.125 159 12525.30 209.28 54680.10 88888.00 2015-06-08 18:00:26.250 159 12525.25 209.30 54680.05 88888.00 2015-06-08 18:00:26.375 159 12525.30 209.30 54680.05 88888.00 2015-06-08 18:00:26.500 159 12525.33 209.30 54680.05 88888.00 2015-06-08 18:00:26.625 159 12525.27 209.35 54680.07 88888.00 2015-06-08 18:00:26.750 159 12525.23 209.35 54680.12 88888.00 2015-06-08 18:00:26.875 159 12525.25 209.38 54680.10 88888.00 2015-06-08 18:00:27.000 159 12525.35 209.35 54680.07 88888.00 2015-06-08 18:00:27.125 159 12525.35 209.38 54680.07 88888.00 2015-06-08 18:00:27.250 159 12525.38 209.40 54680.10 88888.00 2015-06-08 18:00:27.375 159 12525.33 209.40 54680.10 88888.00 2015-06-08 18:00:27.500 159 12525.30 209.40 54680.12 88888.00 2015-06-08 18:00:27.625 159 12525.33 209.43 54680.10 88888.00 2015-06-08 18:00:27.750 159 12525.38 209.43 54680.12 88888.00 2015-06-08 18:00:27.875 159 12525.35 209.43 54680.12 88888.00 2015-06-08 18:00:28.000 159 12525.33 209.40 54680.10 88888.00 2015-06-08 18:00:28.125 159 12525.35 209.43 54680.12 88888.00 2015-06-08 18:00:28.250 159 12525.35 209.43 54680.18 88888.00 2015-06-08 18:00:28.375 159 12525.40 209.43 54680.18 88888.00 2015-06-08 18:00:28.500 159 12525.48 209.43 54680.18 88888.00 2015-06-08 18:00:28.625 159 12525.50 209.43 54680.15 88888.00 2015-06-08 18:00:28.750 159 12525.45 209.43 54680.12 88888.00 2015-06-08 18:00:28.875 159 12525.45 209.43 54680.15 88888.00 2015-06-08 18:00:29.000 159 12525.48 209.45 54680.15 88888.00 2015-06-08 18:00:29.125 159 12525.45 209.47 54680.15 88888.00 2015-06-08 18:00:29.250 159 12525.50 209.43 54680.15 88888.00 2015-06-08 18:00:29.375 159 12525.52 209.43 54680.12 88888.00 2015-06-08 18:00:29.500 159 12525.58 209.45 54680.12 88888.00 2015-06-08 18:00:29.625 159 12525.60 209.43 54680.10 88888.00 2015-06-08 18:00:29.750 159 12525.65 209.43 54680.15 88888.00 2015-06-08 18:00:29.875 159 12525.70 209.45 54680.12 88888.00 2015-06-08 18:00:30.000 159 12525.70 209.45 54680.15 88888.00 2015-06-08 18:00:30.125 159 12525.67 209.45 54680.18 88888.00 2015-06-08 18:00:30.250 159 12525.73 209.45 54680.18 88888.00 2015-06-08 18:00:30.375 159 12525.80 209.45 54680.18 88888.00 2015-06-08 18:00:30.500 159 12525.83 209.45 54680.18 88888.00 2015-06-08 18:00:30.625 159 12525.85 209.47 54680.22 88888.00 2015-06-08 18:00:30.750 159 12525.83 209.45 54680.18 88888.00 2015-06-08 18:00:30.875 159 12525.85 209.45 54680.18 88888.00 2015-06-08 18:00:31.000 159 12525.90 209.45 54680.15 88888.00 2015-06-08 18:00:31.125 159 12525.98 209.50 54680.20 88888.00 2015-06-08 18:00:31.250 159 12525.98 209.50 54680.22 88888.00 2015-06-08 18:00:31.375 159 12525.92 209.53 54680.18 88888.00 2015-06-08 18:00:31.500 159 12525.92 209.53 54680.20 88888.00 2015-06-08 18:00:31.625 159 12525.92 209.55 54680.20 88888.00 2015-06-08 18:00:31.750 159 12525.98 209.57 54680.22 88888.00 2015-06-08 18:00:31.875 159 12525.92 209.57 54680.20 88888.00 2015-06-08 18:00:32.000 159 12525.90 209.57 54680.20 88888.00 2015-06-08 18:00:32.125 159 12525.95 209.60 54680.22 88888.00 2015-06-08 18:00:32.250 159 12526.02 209.62 54680.22 88888.00 2015-06-08 18:00:32.375 159 12526.05 209.62 54680.22 88888.00 2015-06-08 18:00:32.500 159 12526.00 209.62 54680.22 88888.00 2015-06-08 18:00:32.625 159 12525.95 209.62 54680.22 88888.00 2015-06-08 18:00:32.750 159 12525.95 209.65 54680.20 88888.00 2015-06-08 18:00:32.875 159 12525.98 209.70 54680.25 88888.00 2015-06-08 18:00:33.000 159 12526.02 209.72 54680.22 88888.00 2015-06-08 18:00:33.125 159 12526.02 209.72 54680.22 88888.00 2015-06-08 18:00:33.250 159 12526.00 209.72 54680.25 88888.00 2015-06-08 18:00:33.375 159 12526.00 209.80 54680.28 88888.00 2015-06-08 18:00:33.500 159 12526.05 209.85 54680.25 88888.00 2015-06-08 18:00:33.625 159 12526.10 209.88 54680.25 88888.00 2015-06-08 18:00:33.750 159 12526.08 209.90 54680.25 88888.00 2015-06-08 18:00:33.875 159 12526.02 209.90 54680.22 88888.00 2015-06-08 18:00:34.000 159 12526.10 209.93 54680.20 88888.00 2015-06-08 18:00:34.125 159 12526.17 209.90 54680.18 88888.00 2015-06-08 18:00:34.250 159 12526.20 209.90 54680.20 88888.00 2015-06-08 18:00:34.375 159 12526.25 209.95 54680.18 88888.00 2015-06-08 18:00:34.500 159 12526.20 209.95 54680.20 88888.00 2015-06-08 18:00:34.625 159 12526.20 209.95 54680.20 88888.00 2015-06-08 18:00:34.750 159 12526.23 209.95 54680.22 88888.00 2015-06-08 18:00:34.875 159 12526.23 209.95 54680.22 88888.00 2015-06-08 18:00:35.000 159 12526.23 209.95 54680.20 88888.00 2015-06-08 18:00:35.125 159 12526.25 210.00 54680.20 88888.00 2015-06-08 18:00:35.250 159 12526.25 210.00 54680.22 88888.00 2015-06-08 18:00:35.375 159 12526.30 210.00 54680.20 88888.00 2015-06-08 18:00:35.500 159 12526.33 210.00 54680.22 88888.00 2015-06-08 18:00:35.625 159 12526.40 210.05 54680.22 88888.00 2015-06-08 18:00:35.750 159 12526.38 210.05 54680.25 88888.00 2015-06-08 18:00:35.875 159 12526.40 210.05 54680.28 88888.00 2015-06-08 18:00:36.000 159 12526.42 210.03 54680.28 88888.00 2015-06-08 18:00:36.125 159 12526.42 210.10 54680.25 88888.00 2015-06-08 18:00:36.250 159 12526.40 210.10 54680.25 88888.00 2015-06-08 18:00:36.375 159 12526.42 210.12 54680.25 88888.00 2015-06-08 18:00:36.500 159 12526.45 210.15 54680.28 88888.00 2015-06-08 18:00:36.625 159 12526.42 210.15 54680.28 88888.00 2015-06-08 18:00:36.750 159 12526.48 210.15 54680.28 88888.00 2015-06-08 18:00:36.875 159 12526.55 210.18 54680.25 88888.00 2015-06-08 18:00:37.000 159 12526.58 210.20 54680.28 88888.00 2015-06-08 18:00:37.125 159 12526.52 210.22 54680.28 88888.00 2015-06-08 18:00:37.250 159 12526.52 210.25 54680.28 88888.00 2015-06-08 18:00:37.375 159 12526.58 210.28 54680.22 88888.00 2015-06-08 18:00:37.500 159 12526.58 210.28 54680.25 88888.00 2015-06-08 18:00:37.625 159 12526.52 210.25 54680.25 88888.00 2015-06-08 18:00:37.750 159 12526.52 210.28 54680.22 88888.00 2015-06-08 18:00:37.875 159 12526.58 210.30 54680.25 88888.00 2015-06-08 18:00:38.000 159 12526.60 210.30 54680.25 88888.00 2015-06-08 18:00:38.125 159 12526.58 210.32 54680.25 88888.00 2015-06-08 18:00:38.250 159 12526.55 210.35 54680.28 88888.00 2015-06-08 18:00:38.375 159 12526.58 210.38 54680.30 88888.00 2015-06-08 18:00:38.500 159 12526.55 210.38 54680.32 88888.00 2015-06-08 18:00:38.625 159 12526.48 210.38 54680.30 88888.00 2015-06-08 18:00:38.750 159 12526.50 210.38 54680.32 88888.00 2015-06-08 18:00:38.875 159 12526.58 210.45 54680.28 88888.00 2015-06-08 18:00:39.000 159 12526.62 210.45 54680.30 88888.00 2015-06-08 18:00:39.125 159 12526.65 210.47 54680.30 88888.00 2015-06-08 18:00:39.250 159 12526.58 210.50 54680.28 88888.00 2015-06-08 18:00:39.375 159 12526.58 210.50 54680.28 88888.00 2015-06-08 18:00:39.500 159 12526.67 210.50 54680.28 88888.00 2015-06-08 18:00:39.625 159 12526.70 210.55 54680.30 88888.00 2015-06-08 18:00:39.750 159 12526.67 210.57 54680.28 88888.00 2015-06-08 18:00:39.875 159 12526.70 210.60 54680.30 88888.00 2015-06-08 18:00:40.000 159 12526.75 210.62 54680.28 88888.00 2015-06-08 18:00:40.125 159 12526.73 210.62 54680.32 88888.00 2015-06-08 18:00:40.250 159 12526.60 210.60 54680.32 88888.00 2015-06-08 18:00:40.375 159 12526.62 210.62 54680.32 88888.00 2015-06-08 18:00:40.500 159 12526.65 210.62 54680.32 88888.00 2015-06-08 18:00:40.625 159 12526.67 210.65 54680.30 88888.00 2015-06-08 18:00:40.750 159 12526.65 210.68 54680.32 88888.00 2015-06-08 18:00:40.875 159 12526.65 210.65 54680.35 88888.00 2015-06-08 18:00:41.000 159 12526.58 210.65 54680.35 88888.00 2015-06-08 18:00:41.125 159 12526.58 210.65 54680.32 88888.00 2015-06-08 18:00:41.250 159 12526.60 210.62 54680.32 88888.00 2015-06-08 18:00:41.375 159 12526.60 210.65 54680.30 88888.00 2015-06-08 18:00:41.500 159 12526.58 210.68 54680.32 88888.00 2015-06-08 18:00:41.625 159 12526.62 210.70 54680.32 88888.00 2015-06-08 18:00:41.750 159 12526.70 210.75 54680.32 88888.00 2015-06-08 18:00:41.875 159 12526.65 210.78 54680.35 88888.00 2015-06-08 18:00:42.000 159 12526.60 210.75 54680.38 88888.00 2015-06-08 18:00:42.125 159 12526.58 210.78 54680.38 88888.00 2015-06-08 18:00:42.250 159 12526.62 210.80 54680.38 88888.00 2015-06-08 18:00:42.375 159 12526.70 210.80 54680.40 88888.00 2015-06-08 18:00:42.500 159 12526.67 210.82 54680.40 88888.00 2015-06-08 18:00:42.625 159 12526.65 210.80 54680.38 88888.00 2015-06-08 18:00:42.750 159 12526.60 210.82 54680.38 88888.00 2015-06-08 18:00:42.875 159 12526.58 210.82 54680.38 88888.00 2015-06-08 18:00:43.000 159 12526.58 210.82 54680.38 88888.00 2015-06-08 18:00:43.125 159 12526.62 210.80 54680.38 88888.00 2015-06-08 18:00:43.250 159 12526.58 210.85 54680.40 88888.00 2015-06-08 18:00:43.375 159 12526.58 210.82 54680.43 88888.00 2015-06-08 18:00:43.500 159 12526.62 210.85 54680.43 88888.00 2015-06-08 18:00:43.625 159 12526.75 210.88 54680.43 88888.00 2015-06-08 18:00:43.750 159 12526.77 210.85 54680.45 88888.00 2015-06-08 18:00:43.875 159 12526.70 210.85 54680.43 88888.00 2015-06-08 18:00:44.000 159 12526.58 210.88 54680.40 88888.00 2015-06-08 18:00:44.125 159 12526.55 210.90 54680.43 88888.00 2015-06-08 18:00:44.250 159 12526.55 210.90 54680.45 88888.00 2015-06-08 18:00:44.375 159 12526.60 210.90 54680.45 88888.00 2015-06-08 18:00:44.500 159 12526.55 210.88 54680.45 88888.00 2015-06-08 18:00:44.625 159 12526.55 210.90 54680.47 88888.00 2015-06-08 18:00:44.750 159 12526.55 210.95 54680.45 88888.00 2015-06-08 18:00:44.875 159 12526.55 210.95 54680.45 88888.00 2015-06-08 18:00:45.000 159 12526.48 210.95 54680.43 88888.00 2015-06-08 18:00:45.125 159 12526.45 210.97 54680.45 88888.00 2015-06-08 18:00:45.250 159 12526.45 211.00 54680.47 88888.00 2015-06-08 18:00:45.375 159 12526.48 211.05 54680.47 88888.00 2015-06-08 18:00:45.500 159 12526.42 211.03 54680.47 88888.00 2015-06-08 18:00:45.625 159 12526.45 211.03 54680.47 88888.00 2015-06-08 18:00:45.750 159 12526.45 211.03 54680.47 88888.00 2015-06-08 18:00:45.875 159 12526.45 211.03 54680.47 88888.00 2015-06-08 18:00:46.000 159 12526.45 211.03 54680.50 88888.00 2015-06-08 18:00:46.125 159 12526.45 211.03 54680.47 88888.00 2015-06-08 18:00:46.250 159 12526.40 211.07 54680.53 88888.00 2015-06-08 18:00:46.375 159 12526.40 211.10 54680.50 88888.00 2015-06-08 18:00:46.500 159 12526.48 211.10 54680.50 88888.00 2015-06-08 18:00:46.625 159 12526.48 211.05 54680.53 88888.00 2015-06-08 18:00:46.750 159 12526.45 211.07 54680.53 88888.00 2015-06-08 18:00:46.875 159 12526.48 211.10 54680.55 88888.00 2015-06-08 18:00:47.000 159 12526.50 211.10 54680.55 88888.00 2015-06-08 18:00:47.125 159 12526.50 211.10 54680.57 88888.00 2015-06-08 18:00:47.250 159 12526.50 211.12 54680.57 88888.00 2015-06-08 18:00:47.375 159 12526.50 211.12 54680.55 88888.00 2015-06-08 18:00:47.500 159 12526.45 211.18 54680.55 88888.00 2015-06-08 18:00:47.625 159 12526.45 211.20 54680.57 88888.00 2015-06-08 18:00:47.750 159 12526.48 211.20 54680.57 88888.00 2015-06-08 18:00:47.875 159 12526.48 211.20 54680.55 88888.00 2015-06-08 18:00:48.000 159 12526.48 211.25 54680.55 88888.00 2015-06-08 18:00:48.125 159 12526.48 211.30 54680.57 88888.00 2015-06-08 18:00:48.250 159 12526.48 211.28 54680.57 88888.00 2015-06-08 18:00:48.375 159 12526.62 211.38 54680.60 88888.00 2015-06-08 18:00:48.500 159 12526.60 211.38 54680.60 88888.00 2015-06-08 18:00:48.625 159 12526.52 211.38 54680.57 88888.00 2015-06-08 18:00:48.750 159 12526.52 211.43 54680.55 88888.00 2015-06-08 18:00:48.875 159 12526.52 211.40 54680.53 88888.00 2015-06-08 18:00:49.000 159 12526.50 211.43 54680.50 88888.00 2015-06-08 18:00:49.125 159 12526.52 211.50 54680.50 88888.00 2015-06-08 18:00:49.250 159 12526.58 211.47 54680.55 88888.00 2015-06-08 18:00:49.375 159 12526.67 211.55 54680.55 88888.00 2015-06-08 18:00:49.500 159 12526.70 211.57 54680.53 88888.00 2015-06-08 18:00:49.625 159 12526.62 211.57 54680.50 88888.00 2015-06-08 18:00:49.750 159 12526.55 211.62 54680.53 88888.00 2015-06-08 18:00:49.875 159 12526.60 211.65 54680.55 88888.00 2015-06-08 18:00:50.000 159 12526.70 211.68 54680.53 88888.00 2015-06-08 18:00:50.125 159 12526.67 211.70 54680.55 88888.00 2015-06-08 18:00:50.250 159 12526.55 211.70 54680.55 88888.00 2015-06-08 18:00:50.375 159 12526.52 211.72 54680.55 88888.00 2015-06-08 18:00:50.500 159 12526.58 211.78 54680.57 88888.00 2015-06-08 18:00:50.625 159 12526.58 211.82 54680.60 88888.00 2015-06-08 18:00:50.750 159 12526.58 211.82 54680.60 88888.00 2015-06-08 18:00:50.875 159 12526.60 211.90 54680.60 88888.00 2015-06-08 18:00:51.000 159 12526.70 211.93 54680.55 88888.00 2015-06-08 18:00:51.125 159 12526.70 211.95 54680.53 88888.00 2015-06-08 18:00:51.250 159 12526.62 211.95 54680.53 88888.00 2015-06-08 18:00:51.375 159 12526.70 211.97 54680.53 88888.00 2015-06-08 18:00:51.500 159 12526.70 212.05 54680.55 88888.00 2015-06-08 18:00:51.625 159 12526.60 212.10 54680.53 88888.00 2015-06-08 18:00:51.750 159 12526.62 212.12 54680.53 88888.00 2015-06-08 18:00:51.875 159 12526.62 212.18 54680.53 88888.00 2015-06-08 18:00:52.000 159 12526.65 212.18 54680.53 88888.00 2015-06-08 18:00:52.125 159 12526.65 212.18 54680.53 88888.00 2015-06-08 18:00:52.250 159 12526.67 212.25 54680.53 88888.00 2015-06-08 18:00:52.375 159 12526.83 212.30 54680.55 88888.00 2015-06-08 18:00:52.500 159 12526.90 212.38 54680.55 88888.00 2015-06-08 18:00:52.625 159 12526.83 212.40 54680.50 88888.00 2015-06-08 18:00:52.750 159 12526.77 212.40 54680.47 88888.00 2015-06-08 18:00:52.875 159 12526.83 212.40 54680.47 88888.00 2015-06-08 18:00:53.000 159 12526.77 212.45 54680.47 88888.00 2015-06-08 18:00:53.125 159 12526.83 212.50 54680.47 88888.00 2015-06-08 18:00:53.250 159 12526.88 212.50 54680.50 88888.00 2015-06-08 18:00:53.375 159 12526.95 212.55 54680.50 88888.00 2015-06-08 18:00:53.500 159 12526.95 212.57 54680.50 88888.00 2015-06-08 18:00:53.625 159 12526.92 212.60 54680.47 88888.00 2015-06-08 18:00:53.750 159 12526.92 212.60 54680.45 88888.00 2015-06-08 18:00:53.875 159 12526.95 212.62 54680.43 88888.00 2015-06-08 18:00:54.000 159 12527.08 212.65 54680.45 88888.00 2015-06-08 18:00:54.125 159 12527.05 212.70 54680.47 88888.00 2015-06-08 18:00:54.250 159 12526.98 212.68 54680.45 88888.00 2015-06-08 18:00:54.375 159 12527.02 212.70 54680.43 88888.00 2015-06-08 18:00:54.500 159 12527.02 212.72 54680.43 88888.00 2015-06-08 18:00:54.625 159 12527.10 212.72 54680.43 88888.00 2015-06-08 18:00:54.750 159 12527.12 212.78 54680.38 88888.00 2015-06-08 18:00:54.875 159 12527.10 212.80 54680.40 88888.00 2015-06-08 18:00:55.000 159 12527.10 212.82 54680.40 88888.00 2015-06-08 18:00:55.125 159 12527.12 212.82 54680.40 88888.00 2015-06-08 18:00:55.250 159 12527.08 212.82 54680.40 88888.00 2015-06-08 18:00:55.375 159 12527.08 212.88 54680.43 88888.00 2015-06-08 18:00:55.500 159 12527.08 212.93 54680.40 88888.00 2015-06-08 18:00:55.625 159 12527.08 212.97 54680.38 88888.00 2015-06-08 18:00:55.750 159 12527.08 212.97 54680.38 88888.00 2015-06-08 18:00:55.875 159 12527.08 213.00 54680.38 88888.00 2015-06-08 18:00:56.000 159 12527.12 213.05 54680.35 88888.00 2015-06-08 18:00:56.125 159 12527.10 213.10 54680.38 88888.00 2015-06-08 18:00:56.250 159 12527.08 213.10 54680.35 88888.00 2015-06-08 18:00:56.375 159 12527.10 213.10 54680.32 88888.00 2015-06-08 18:00:56.500 159 12527.17 213.12 54680.35 88888.00 2015-06-08 18:00:56.625 159 12527.17 213.18 54680.35 88888.00 2015-06-08 18:00:56.750 159 12527.15 213.20 54680.35 88888.00 2015-06-08 18:00:56.875 159 12527.15 213.20 54680.35 88888.00 2015-06-08 18:00:57.000 159 12527.15 213.22 54680.35 88888.00 2015-06-08 18:00:57.125 159 12527.12 213.28 54680.32 88888.00 2015-06-08 18:00:57.250 159 12527.08 213.30 54680.32 88888.00 2015-06-08 18:00:57.375 159 12527.10 213.35 54680.32 88888.00 2015-06-08 18:00:57.500 159 12527.12 213.35 54680.30 88888.00 2015-06-08 18:00:57.625 159 12527.10 213.38 54680.30 88888.00 2015-06-08 18:00:57.750 159 12527.08 213.43 54680.28 88888.00 2015-06-08 18:00:57.875 159 12527.15 213.43 54680.28 88888.00 2015-06-08 18:00:58.000 159 12527.20 213.43 54680.25 88888.00 2015-06-08 18:00:58.125 159 12527.17 213.47 54680.28 88888.00 2015-06-08 18:00:58.250 159 12527.15 213.50 54680.28 88888.00 2015-06-08 18:00:58.375 159 12527.17 213.53 54680.25 88888.00 2015-06-08 18:00:58.500 159 12527.10 213.53 54680.25 88888.00 2015-06-08 18:00:58.625 159 12527.08 213.55 54680.25 88888.00 2015-06-08 18:00:58.750 159 12527.12 213.57 54680.22 88888.00 2015-06-08 18:00:58.875 159 12527.23 213.60 54680.25 88888.00 2015-06-08 18:00:59.000 159 12527.23 213.60 54680.25 88888.00 2015-06-08 18:00:59.125 159 12527.17 213.62 54680.22 88888.00 2015-06-08 18:00:59.250 159 12527.15 213.68 54680.25 88888.00 2015-06-08 18:00:59.375 159 12527.23 213.70 54680.22 88888.00 2015-06-08 18:00:59.500 159 12527.20 213.75 54680.20 88888.00 2015-06-08 18:00:59.625 159 12527.23 213.75 54680.20 88888.00 2015-06-08 18:00:59.750 159 12527.20 213.78 54680.18 88888.00 2015-06-08 18:00:59.875 159 12527.20 213.82 54680.18 88888.00 2015-06-08 18:01:00.000 159 12527.17 213.82 54680.18 88888.00 2015-06-08 18:01:00.125 159 12527.12 213.88 54680.20 88888.00 2015-06-08 18:01:00.250 159 12527.20 213.90 54680.18 88888.00 2015-06-08 18:01:00.375 159 12527.27 213.90 54680.15 88888.00 2015-06-08 18:01:00.500 159 12527.25 213.95 54680.12 88888.00 2015-06-08 18:01:00.625 159 12527.27 213.95 54680.12 88888.00 2015-06-08 18:01:00.750 159 12527.25 214.00 54680.15 88888.00 2015-06-08 18:01:00.875 159 12527.23 214.00 54680.15 88888.00 2015-06-08 18:01:01.000 159 12527.20 214.05 54680.15 88888.00 2015-06-08 18:01:01.125 159 12527.23 214.05 54680.15 88888.00 2015-06-08 18:01:01.250 159 12527.25 214.10 54680.15 88888.00 2015-06-08 18:01:01.375 159 12527.25 214.15 54680.12 88888.00 2015-06-08 18:01:01.500 159 12527.23 214.18 54680.10 88888.00 2015-06-08 18:01:01.625 159 12527.23 214.20 54680.10 88888.00 2015-06-08 18:01:01.750 159 12527.25 214.22 54680.07 88888.00 2015-06-08 18:01:01.875 159 12527.25 214.28 54680.07 88888.00 2015-06-08 18:01:02.000 159 12527.27 214.35 54680.07 88888.00 2015-06-08 18:01:02.125 159 12527.30 214.38 54680.07 88888.00 2015-06-08 18:01:02.250 159 12527.23 214.35 54680.07 88888.00 2015-06-08 18:01:02.375 159 12527.25 214.40 54680.05 88888.00 2015-06-08 18:01:02.500 159 12527.20 214.43 54680.07 88888.00 2015-06-08 18:01:02.625 159 12527.20 214.43 54680.07 88888.00 2015-06-08 18:01:02.750 159 12527.12 214.45 54680.05 88888.00 2015-06-08 18:01:02.875 159 12527.15 214.53 54680.07 88888.00 2015-06-08 18:01:03.000 159 12527.17 214.57 54680.07 88888.00 2015-06-08 18:01:03.125 159 12527.15 214.62 54680.07 88888.00 2015-06-08 18:01:03.250 159 12527.10 214.60 54680.05 88888.00 2015-06-08 18:01:03.375 159 12527.17 214.62 54680.05 88888.00 2015-06-08 18:01:03.500 159 12527.15 214.62 54680.00 88888.00 2015-06-08 18:01:03.625 159 12527.05 214.62 54680.00 88888.00 2015-06-08 18:01:03.750 159 12527.05 214.70 54680.05 88888.00 2015-06-08 18:01:03.875 159 12527.05 214.75 54680.05 88888.00 2015-06-08 18:01:04.000 159 12527.02 214.75 54680.00 88888.00 2015-06-08 18:01:04.125 159 12527.02 214.78 54680.00 88888.00 2015-06-08 18:01:04.250 159 12527.02 214.80 54679.97 88888.00 2015-06-08 18:01:04.375 159 12526.95 214.80 54679.95 88888.00 2015-06-08 18:01:04.500 159 12526.90 214.82 54679.95 88888.00 2015-06-08 18:01:04.625 159 12526.88 214.85 54679.97 88888.00 2015-06-08 18:01:04.750 159 12526.92 214.90 54679.95 88888.00 2015-06-08 18:01:04.875 159 12526.88 214.88 54679.95 88888.00 2015-06-08 18:01:05.000 159 12526.85 214.88 54679.90 88888.00 2015-06-08 18:01:05.125 159 12526.83 214.90 54679.95 88888.00 2015-06-08 18:01:05.250 159 12526.83 214.90 54679.97 88888.00 2015-06-08 18:01:05.375 159 12526.77 214.88 54679.95 88888.00 2015-06-08 18:01:05.500 159 12526.70 214.88 54679.95 88888.00 2015-06-08 18:01:05.625 159 12526.65 214.95 54679.97 88888.00 2015-06-08 18:01:05.750 159 12526.65 215.00 54679.97 88888.00 2015-06-08 18:01:05.875 159 12526.65 215.03 54679.97 88888.00 2015-06-08 18:01:06.000 159 12526.62 215.00 54679.97 88888.00 2015-06-08 18:01:06.125 159 12526.65 215.00 54679.95 88888.00 2015-06-08 18:01:06.250 159 12526.67 215.03 54679.93 88888.00 2015-06-08 18:01:06.375 159 12526.67 215.05 54679.95 88888.00 2015-06-08 18:01:06.500 159 12526.55 215.07 54679.93 88888.00 2015-06-08 18:01:06.625 159 12526.50 215.07 54679.95 88888.00 2015-06-08 18:01:06.750 159 12526.55 215.12 54679.95 88888.00 2015-06-08 18:01:06.875 159 12526.60 215.15 54679.93 88888.00 2015-06-08 18:01:07.000 159 12526.60 215.12 54679.88 88888.00 2015-06-08 18:01:07.125 159 12526.60 215.18 54679.85 88888.00 2015-06-08 18:01:07.250 159 12526.60 215.18 54679.82 88888.00 2015-06-08 18:01:07.375 159 12526.52 215.20 54679.80 88888.00 2015-06-08 18:01:07.500 159 12526.50 215.18 54679.82 88888.00 2015-06-08 18:01:07.625 159 12526.45 215.20 54679.82 88888.00 2015-06-08 18:01:07.750 159 12526.48 215.20 54679.82 88888.00 2015-06-08 18:01:07.875 159 12526.50 215.22 54679.82 88888.00 2015-06-08 18:01:08.000 159 12526.50 215.22 54679.82 88888.00 2015-06-08 18:01:08.125 159 12526.48 215.28 54679.82 88888.00 2015-06-08 18:01:08.250 159 12526.48 215.28 54679.82 88888.00 2015-06-08 18:01:08.375 159 12526.52 215.30 54679.80 88888.00 2015-06-08 18:01:08.500 159 12526.48 215.32 54679.80 88888.00 2015-06-08 18:01:08.625 159 12526.42 215.28 54679.80 88888.00 2015-06-08 18:01:08.750 159 12526.40 215.30 54679.78 88888.00 2015-06-08 18:01:08.875 159 12526.42 215.32 54679.75 88888.00 2015-06-08 18:01:09.000 159 12526.52 215.30 54679.75 88888.00 2015-06-08 18:01:09.125 159 12526.62 215.32 54679.78 88888.00 2015-06-08 18:01:09.250 159 12526.60 215.38 54679.72 88888.00 2015-06-08 18:01:09.375 159 12526.55 215.38 54679.75 88888.00 2015-06-08 18:01:09.500 159 12526.50 215.40 54679.72 88888.00 2015-06-08 18:01:09.625 159 12526.55 215.43 54679.70 88888.00 2015-06-08 18:01:09.750 159 12526.60 215.45 54679.72 88888.00 2015-06-08 18:01:09.875 159 12526.65 215.50 54679.70 88888.00 2015-06-08 18:01:10.000 159 12526.62 215.50 54679.65 88888.00 2015-06-08 18:01:10.125 159 12526.62 215.50 54679.65 88888.00 2015-06-08 18:01:10.250 159 12526.65 215.50 54679.65 88888.00 2015-06-08 18:01:10.375 159 12526.67 215.53 54679.65 88888.00 2015-06-08 18:01:10.500 159 12526.65 215.57 54679.65 88888.00 2015-06-08 18:01:10.625 159 12526.67 215.57 54679.62 88888.00 2015-06-08 18:01:10.750 159 12526.60 215.60 54679.62 88888.00 2015-06-08 18:01:10.875 159 12526.60 215.60 54679.60 88888.00 2015-06-08 18:01:11.000 159 12526.67 215.62 54679.62 88888.00 2015-06-08 18:01:11.125 159 12526.75 215.68 54679.62 88888.00 2015-06-08 18:01:11.250 159 12526.67 215.65 54679.60 88888.00 2015-06-08 18:01:11.375 159 12526.70 215.70 54679.57 88888.00 2015-06-08 18:01:11.500 159 12526.75 215.70 54679.57 88888.00 2015-06-08 18:01:11.625 159 12526.80 215.70 54679.55 88888.00 2015-06-08 18:01:11.750 159 12526.88 215.78 54679.57 88888.00 2015-06-08 18:01:11.875 159 12526.98 215.88 54679.62 88888.00 2015-06-08 18:01:12.000 159 12526.98 215.97 54679.65 88888.00 2015-06-08 18:01:12.125 159 12526.90 215.88 54679.57 88888.00 2015-06-08 18:01:12.250 159 12526.80 215.75 54679.45 88888.00 2015-06-08 18:01:12.375 159 12526.83 215.78 54679.47 88888.00 2015-06-08 18:01:12.500 159 12526.88 215.82 54679.47 88888.00 2015-06-08 18:01:12.625 159 12526.88 215.88 54679.47 88888.00 2015-06-08 18:01:12.750 159 12526.88 215.93 54679.47 88888.00 2015-06-08 18:01:12.875 159 12526.90 215.93 54679.45 88888.00 2015-06-08 18:01:13.000 159 12526.92 215.93 54679.43 88888.00 2015-06-08 18:01:13.125 159 12527.00 215.95 54679.38 88888.00 2015-06-08 18:01:13.250 159 12527.02 215.95 54679.43 88888.00 2015-06-08 18:01:13.375 159 12527.02 215.95 54679.40 88888.00 2015-06-08 18:01:13.500 159 12527.00 215.95 54679.40 88888.00 2015-06-08 18:01:13.625 159 12527.00 215.97 54679.40 88888.00 2015-06-08 18:01:13.750 159 12527.02 216.00 54679.40 88888.00 2015-06-08 18:01:13.875 159 12527.05 216.03 54679.38 88888.00 2015-06-08 18:01:14.000 159 12527.02 216.03 54679.38 88888.00 2015-06-08 18:01:14.125 159 12527.10 216.05 54679.35 88888.00 2015-06-08 18:01:14.250 159 12527.10 216.03 54679.35 88888.00 2015-06-08 18:01:14.375 159 12527.08 216.03 54679.32 88888.00 2015-06-08 18:01:14.500 159 12527.08 216.03 54679.32 88888.00 2015-06-08 18:01:14.625 159 12527.08 216.05 54679.32 88888.00 2015-06-08 18:01:14.750 159 12527.10 216.10 54679.35 88888.00 2015-06-08 18:01:14.875 159 12527.12 216.10 54679.32 88888.00 2015-06-08 18:01:15.000 159 12527.15 216.15 54679.30 88888.00 2015-06-08 18:01:15.125 159 12527.12 216.15 54679.28 88888.00 2015-06-08 18:01:15.250 159 12527.10 216.15 54679.28 88888.00 2015-06-08 18:01:15.375 159 12527.20 216.15 54679.25 88888.00 2015-06-08 18:01:15.500 159 12527.17 216.15 54679.25 88888.00 2015-06-08 18:01:15.625 159 12527.17 216.15 54679.22 88888.00 2015-06-08 18:01:15.750 159 12527.17 216.18 54679.22 88888.00 2015-06-08 18:01:15.875 159 12527.12 216.20 54679.22 88888.00 2015-06-08 18:01:16.000 159 12527.15 216.22 54679.22 88888.00 2015-06-08 18:01:16.125 159 12527.15 216.22 54679.20 88888.00 2015-06-08 18:01:16.250 159 12527.10 216.28 54679.20 88888.00 2015-06-08 18:01:16.375 159 12527.10 216.28 54679.18 88888.00 2015-06-08 18:01:16.500 159 12527.05 216.30 54679.18 88888.00 2015-06-08 18:01:16.625 159 12527.05 216.30 54679.20 88888.00 2015-06-08 18:01:16.750 159 12527.10 216.35 54679.20 88888.00 2015-06-08 18:01:16.875 159 12527.10 216.32 54679.18 88888.00 2015-06-08 18:01:17.000 159 12527.12 216.35 54679.15 88888.00 2015-06-08 18:01:17.125 159 12527.08 216.35 54679.15 88888.00 2015-06-08 18:01:17.250 159 12527.00 216.40 54679.15 88888.00 2015-06-08 18:01:17.375 159 12527.02 216.43 54679.15 88888.00 2015-06-08 18:01:17.500 159 12527.02 216.45 54679.15 88888.00 2015-06-08 18:01:17.625 159 12527.02 216.47 54679.12 88888.00 2015-06-08 18:01:17.750 159 12527.05 216.45 54679.10 88888.00 2015-06-08 18:01:17.875 159 12527.10 216.43 54679.07 88888.00 2015-06-08 18:01:18.000 159 12527.05 216.45 54679.05 88888.00 2015-06-08 18:01:18.125 159 12526.95 216.45 54679.05 88888.00 2015-06-08 18:01:18.250 159 12526.92 216.43 54679.05 88888.00 2015-06-08 18:01:18.375 159 12526.95 216.45 54679.03 88888.00 2015-06-08 18:01:18.500 159 12527.00 216.53 54679.05 88888.00 2015-06-08 18:01:18.625 159 12527.00 216.55 54679.05 88888.00 2015-06-08 18:01:18.750 159 12527.02 216.57 54679.05 88888.00 2015-06-08 18:01:18.875 159 12527.05 216.57 54679.03 88888.00 2015-06-08 18:01:19.000 159 12527.05 216.60 54679.00 88888.00 2015-06-08 18:01:19.125 159 12526.95 216.62 54679.00 88888.00 2015-06-08 18:01:19.250 159 12526.95 216.60 54679.00 88888.00 2015-06-08 18:01:19.375 159 12527.00 216.60 54678.95 88888.00 2015-06-08 18:01:19.500 159 12527.02 216.62 54678.93 88888.00 2015-06-08 18:01:19.625 159 12527.08 216.68 54678.93 88888.00 2015-06-08 18:01:19.750 159 12527.05 216.68 54678.90 88888.00 2015-06-08 18:01:19.875 159 12527.02 216.62 54678.90 88888.00 2015-06-08 18:01:20.000 159 12527.00 216.62 54678.88 88888.00 2015-06-08 18:01:20.125 159 12526.98 216.62 54678.88 88888.00 2015-06-08 18:01:20.250 159 12526.92 216.62 54678.88 88888.00 2015-06-08 18:01:20.375 159 12527.02 216.62 54678.88 88888.00 2015-06-08 18:01:20.500 159 12527.08 216.65 54678.85 88888.00 2015-06-08 18:01:20.625 159 12527.12 216.60 54678.85 88888.00 2015-06-08 18:01:20.750 159 12527.17 216.62 54678.82 88888.00 2015-06-08 18:01:20.875 159 12527.17 216.62 54678.82 88888.00 2015-06-08 18:01:21.000 159 12527.17 216.62 54678.80 88888.00 2015-06-08 18:01:21.125 159 12527.23 216.62 54678.80 88888.00 2015-06-08 18:01:21.250 159 12527.15 216.60 54678.80 88888.00 2015-06-08 18:01:21.375 159 12527.10 216.62 54678.78 88888.00 2015-06-08 18:01:21.500 159 12527.10 216.62 54678.78 88888.00 2015-06-08 18:01:21.625 159 12527.10 216.60 54678.78 88888.00 2015-06-08 18:01:21.750 159 12527.12 216.60 54678.78 88888.00 2015-06-08 18:01:21.875 159 12527.15 216.60 54678.75 88888.00 2015-06-08 18:01:22.000 159 12527.15 216.60 54678.72 88888.00 2015-06-08 18:01:22.125 159 12527.20 216.60 54678.72 88888.00 2015-06-08 18:01:22.250 159 12527.20 216.60 54678.72 88888.00 2015-06-08 18:01:22.375 159 12527.25 216.65 54678.72 88888.00 2015-06-08 18:01:22.500 159 12527.30 216.65 54678.72 88888.00 2015-06-08 18:01:22.625 159 12527.27 216.68 54678.70 88888.00 2015-06-08 18:01:22.750 159 12527.20 216.65 54678.68 88888.00 2015-06-08 18:01:22.875 159 12527.23 216.68 54678.68 88888.00 2015-06-08 18:01:23.000 159 12527.23 216.70 54678.65 88888.00 2015-06-08 18:01:23.125 159 12527.17 216.70 54678.68 88888.00 2015-06-08 18:01:23.250 159 12527.15 216.65 54678.65 88888.00 2015-06-08 18:01:23.375 159 12527.17 216.70 54678.62 88888.00 2015-06-08 18:01:23.500 159 12527.23 216.72 54678.68 88888.00 2015-06-08 18:01:23.625 159 12527.30 216.75 54678.65 88888.00 2015-06-08 18:01:23.750 159 12527.27 216.72 54678.62 88888.00 2015-06-08 18:01:23.875 159 12527.27 216.72 54678.60 88888.00 2015-06-08 18:01:24.000 159 12527.33 216.75 54678.57 88888.00 2015-06-08 18:01:24.125 159 12527.38 216.75 54678.60 88888.00 2015-06-08 18:01:24.250 159 12527.27 216.75 54678.60 88888.00 2015-06-08 18:01:24.375 159 12527.25 216.75 54678.55 88888.00 2015-06-08 18:01:24.500 159 12527.23 216.70 54678.53 88888.00 2015-06-08 18:01:24.625 159 12527.23 216.72 54678.55 88888.00 2015-06-08 18:01:24.750 159 12527.20 216.72 54678.53 88888.00 2015-06-08 18:01:24.875 159 12527.23 216.72 54678.50 88888.00 2015-06-08 18:01:25.000 159 12527.23 216.72 54678.50 88888.00 2015-06-08 18:01:25.125 159 12527.25 216.72 54678.53 88888.00 2015-06-08 18:01:25.250 159 12527.25 216.72 54678.50 88888.00 2015-06-08 18:01:25.375 159 12527.25 216.72 54678.47 88888.00 2015-06-08 18:01:25.500 159 12527.23 216.70 54678.47 88888.00 2015-06-08 18:01:25.625 159 12527.17 216.65 54678.47 88888.00 2015-06-08 18:01:25.750 159 12527.20 216.65 54678.47 88888.00 2015-06-08 18:01:25.875 159 12527.17 216.62 54678.45 88888.00 2015-06-08 18:01:26.000 159 12527.12 216.60 54678.43 88888.00 2015-06-08 18:01:26.125 159 12527.08 216.57 54678.47 88888.00 2015-06-08 18:01:26.250 159 12527.00 216.53 54678.45 88888.00 2015-06-08 18:01:26.375 159 12527.05 216.55 54678.45 88888.00 2015-06-08 18:01:26.500 159 12527.02 216.50 54678.43 88888.00 2015-06-08 18:01:26.625 159 12526.95 216.47 54678.43 88888.00 2015-06-08 18:01:26.750 159 12526.90 216.45 54678.45 88888.00 2015-06-08 18:01:26.875 159 12526.88 216.43 54678.45 88888.00 2015-06-08 18:01:27.000 159 12526.90 216.40 54678.43 88888.00 2015-06-08 18:01:27.125 159 12526.83 216.40 54678.43 88888.00 2015-06-08 18:01:27.250 159 12526.77 216.38 54678.40 88888.00 2015-06-08 18:01:27.375 159 12526.80 216.40 54678.40 88888.00 2015-06-08 18:01:27.500 159 12526.75 216.45 54678.43 88888.00 2015-06-08 18:01:27.625 159 12526.73 216.43 54678.43 88888.00 2015-06-08 18:01:27.750 159 12526.73 216.43 54678.40 88888.00 2015-06-08 18:01:27.875 159 12526.70 216.40 54678.40 88888.00 2015-06-08 18:01:28.000 159 12526.67 216.40 54678.35 88888.00 2015-06-08 18:01:28.125 159 12526.73 216.40 54678.38 88888.00 2015-06-08 18:01:28.250 159 12526.65 216.40 54678.38 88888.00 2015-06-08 18:01:28.375 159 12526.62 216.40 54678.35 88888.00 2015-06-08 18:01:28.500 159 12526.65 216.38 54678.32 88888.00 2015-06-08 18:01:28.625 159 12526.62 216.35 54678.32 88888.00 2015-06-08 18:01:28.750 159 12526.60 216.30 54678.32 88888.00 2015-06-08 18:01:28.875 159 12526.60 216.25 54678.30 88888.00 2015-06-08 18:01:29.000 159 12526.55 216.28 54678.28 88888.00 2015-06-08 18:01:29.125 159 12526.52 216.28 54678.30 88888.00 2015-06-08 18:01:29.250 159 12526.50 216.25 54678.28 88888.00 2015-06-08 18:01:29.375 159 12526.48 216.20 54678.25 88888.00 2015-06-08 18:01:29.500 159 12526.45 216.18 54678.25 88888.00 2015-06-08 18:01:29.625 159 12526.45 216.20 54678.25 88888.00 2015-06-08 18:01:29.750 159 12526.45 216.20 54678.30 88888.00 2015-06-08 18:01:29.875 159 12526.38 216.18 54678.28 88888.00 2015-06-08 18:01:30.000 159 12526.35 216.12 54678.25 88888.00 2015-06-08 18:01:30.125 159 12526.30 216.12 54678.25 88888.00 2015-06-08 18:01:30.250 159 12526.23 216.07 54678.25 88888.00 2015-06-08 18:01:30.375 159 12526.23 216.07 54678.25 88888.00 2015-06-08 18:01:30.500 159 12526.23 216.05 54678.22 88888.00 2015-06-08 18:01:30.625 159 12526.17 216.03 54678.25 88888.00 2015-06-08 18:01:30.750 159 12526.12 216.03 54678.22 88888.00 2015-06-08 18:01:30.875 159 12526.15 216.03 54678.20 88888.00 2015-06-08 18:01:31.000 159 12526.10 215.97 54678.20 88888.00 2015-06-08 18:01:31.125 159 12526.05 215.97 54678.20 88888.00 2015-06-08 18:01:31.250 159 12526.00 215.97 54678.20 88888.00 2015-06-08 18:01:31.375 159 12526.05 215.95 54678.18 88888.00 2015-06-08 18:01:31.500 159 12526.02 215.90 54678.18 88888.00 2015-06-08 18:01:31.625 159 12526.02 215.90 54678.15 88888.00 2015-06-08 18:01:31.750 159 12526.02 215.90 54678.15 88888.00 2015-06-08 18:01:31.875 159 12526.02 215.90 54678.15 88888.00 2015-06-08 18:01:32.000 159 12526.02 215.93 54678.15 88888.00 2015-06-08 18:01:32.125 159 12526.00 215.88 54678.15 88888.00 2015-06-08 18:01:32.250 159 12525.92 215.85 54678.15 88888.00 2015-06-08 18:01:32.375 159 12525.95 215.82 54678.15 88888.00 2015-06-08 18:01:32.500 159 12525.88 215.80 54678.12 88888.00 2015-06-08 18:01:32.625 159 12525.80 215.78 54678.07 88888.00 2015-06-08 18:01:32.750 159 12525.70 215.80 54678.07 88888.00 2015-06-08 18:01:32.875 159 12525.65 215.80 54678.10 88888.00 2015-06-08 18:01:33.000 159 12525.62 215.80 54678.07 88888.00 2015-06-08 18:01:33.125 159 12525.65 215.78 54678.07 88888.00 2015-06-08 18:01:33.250 159 12525.65 215.78 54678.10 88888.00 2015-06-08 18:01:33.375 159 12525.58 215.78 54678.10 88888.00 2015-06-08 18:01:33.500 159 12525.58 215.78 54678.12 88888.00 2015-06-08 18:01:33.625 159 12525.58 215.78 54678.10 88888.00 2015-06-08 18:01:33.750 159 12525.62 215.78 54678.07 88888.00 2015-06-08 18:01:33.875 159 12525.58 215.80 54678.05 88888.00 2015-06-08 18:01:34.000 159 12525.48 215.75 54678.00 88888.00 2015-06-08 18:01:34.125 159 12525.40 215.70 54678.05 88888.00 2015-06-08 18:01:34.250 159 12525.35 215.65 54678.03 88888.00 2015-06-08 18:01:34.375 159 12525.38 215.68 54678.00 88888.00 2015-06-08 18:01:34.500 159 12525.35 215.68 54678.00 88888.00 2015-06-08 18:01:34.625 159 12525.35 215.68 54678.00 88888.00 2015-06-08 18:01:34.750 159 12525.25 215.68 54677.97 88888.00 2015-06-08 18:01:34.875 159 12525.23 215.65 54677.93 88888.00 2015-06-08 18:01:35.000 159 12525.23 215.65 54677.95 88888.00 2015-06-08 18:01:35.125 159 12525.27 215.68 54678.00 88888.00 2015-06-08 18:01:35.250 159 12525.23 215.70 54677.95 88888.00 2015-06-08 18:01:35.375 159 12525.20 215.68 54677.95 88888.00 2015-06-08 18:01:35.500 159 12525.23 215.68 54677.95 88888.00 2015-06-08 18:01:35.625 159 12525.30 215.68 54677.97 88888.00 2015-06-08 18:01:35.750 159 12525.33 215.68 54677.95 88888.00 2015-06-08 18:01:35.875 159 12525.27 215.68 54677.93 88888.00 2015-06-08 18:01:36.000 159 12525.20 215.65 54677.93 88888.00 2015-06-08 18:01:36.125 159 12525.15 215.60 54677.90 88888.00 2015-06-08 18:01:36.250 159 12525.12 215.60 54677.85 88888.00 2015-06-08 18:01:36.375 159 12525.12 215.60 54677.85 88888.00 2015-06-08 18:01:36.500 159 12525.20 215.60 54677.85 88888.00 2015-06-08 18:01:36.625 159 12525.23 215.57 54677.85 88888.00 2015-06-08 18:01:36.750 159 12525.23 215.57 54677.82 88888.00 2015-06-08 18:01:36.875 159 12525.25 215.53 54677.80 88888.00 2015-06-08 18:01:37.000 159 12525.23 215.53 54677.80 88888.00 2015-06-08 18:01:37.125 159 12525.17 215.55 54677.80 88888.00 2015-06-08 18:01:37.250 159 12525.08 215.53 54677.80 88888.00 2015-06-08 18:01:37.375 159 12525.02 215.53 54677.78 88888.00 2015-06-08 18:01:37.500 159 12524.98 215.47 54677.80 88888.00 2015-06-08 18:01:37.625 159 12524.98 215.43 54677.80 88888.00 2015-06-08 18:01:37.750 159 12524.98 215.45 54677.78 88888.00 2015-06-08 18:01:37.875 159 12524.95 215.45 54677.78 88888.00 2015-06-08 18:01:38.000 159 12524.92 215.43 54677.72 88888.00 2015-06-08 18:01:38.125 159 12524.92 215.43 54677.75 88888.00 2015-06-08 18:01:38.250 159 12524.90 215.38 54677.72 88888.00 2015-06-08 18:01:38.375 159 12524.92 215.38 54677.72 88888.00 2015-06-08 18:01:38.500 159 12524.95 215.43 54677.72 88888.00 2015-06-08 18:01:38.625 159 12524.90 215.43 54677.70 88888.00 2015-06-08 18:01:38.750 159 12524.90 215.43 54677.68 88888.00 2015-06-08 18:01:38.875 159 12524.92 215.45 54677.68 88888.00 2015-06-08 18:01:39.000 159 12524.92 215.47 54677.62 88888.00 2015-06-08 18:01:39.125 159 12524.90 215.45 54677.62 88888.00 2015-06-08 18:01:39.250 159 12524.92 215.47 54677.60 88888.00 2015-06-08 18:01:39.375 159 12524.98 215.50 54677.60 88888.00 2015-06-08 18:01:39.500 159 12524.95 215.50 54677.60 88888.00 2015-06-08 18:01:39.625 159 12524.90 215.50 54677.60 88888.00 2015-06-08 18:01:39.750 159 12524.90 215.53 54677.55 88888.00 2015-06-08 18:01:39.875 159 12524.85 215.55 54677.55 88888.00 2015-06-08 18:01:40.000 159 12524.80 215.53 54677.55 88888.00 2015-06-08 18:01:40.125 159 12524.80 215.50 54677.55 88888.00 2015-06-08 18:01:40.250 159 12524.85 215.47 54677.57 88888.00 2015-06-08 18:01:40.375 159 12524.90 215.47 54677.55 88888.00 2015-06-08 18:01:40.500 159 12524.90 215.50 54677.53 88888.00 2015-06-08 18:01:40.625 159 12524.90 215.47 54677.53 88888.00 2015-06-08 18:01:40.750 159 12524.85 215.43 54677.50 88888.00 2015-06-08 18:01:40.875 159 12524.88 215.43 54677.53 88888.00 2015-06-08 18:01:41.000 159 12524.85 215.40 54677.50 88888.00 2015-06-08 18:01:41.125 159 12524.80 215.40 54677.47 88888.00 2015-06-08 18:01:41.250 159 12524.77 215.32 54677.47 88888.00 2015-06-08 18:01:41.375 159 12524.83 215.32 54677.47 88888.00 2015-06-08 18:01:41.500 159 12524.85 215.30 54677.47 88888.00 2015-06-08 18:01:41.625 159 12524.83 215.30 54677.47 88888.00 2015-06-08 18:01:41.750 159 12524.77 215.28 54677.45 88888.00 2015-06-08 18:01:41.875 159 12524.77 215.22 54677.43 88888.00 2015-06-08 18:01:42.000 159 12524.77 215.20 54677.40 88888.00 2015-06-08 18:01:42.125 159 12524.77 215.20 54677.40 88888.00 2015-06-08 18:01:42.250 159 12524.77 215.20 54677.40 88888.00 2015-06-08 18:01:42.375 159 12524.80 215.25 54677.40 88888.00 2015-06-08 18:01:42.500 159 12524.80 215.18 54677.35 88888.00 2015-06-08 18:01:42.625 159 12524.75 215.15 54677.32 88888.00 2015-06-08 18:01:42.750 159 12524.65 215.12 54677.30 88888.00 2015-06-08 18:01:42.875 159 12524.65 215.15 54677.28 88888.00 2015-06-08 18:01:43.000 159 12524.70 215.12 54677.28 88888.00 2015-06-08 18:01:43.125 159 12524.73 215.12 54677.28 88888.00 2015-06-08 18:01:43.250 159 12524.67 215.12 54677.28 88888.00 2015-06-08 18:01:43.375 159 12524.65 215.12 54677.22 88888.00 2015-06-08 18:01:43.500 159 12524.67 215.18 54677.30 88888.00 2015-06-08 18:01:43.625 159 12524.73 215.30 54677.30 88888.00 2015-06-08 18:01:43.750 159 12524.67 215.20 54677.22 88888.00 2015-06-08 18:01:43.875 159 12524.70 215.18 54677.18 88888.00 2015-06-08 18:01:44.000 159 12524.70 215.18 54677.18 88888.00 2015-06-08 18:01:44.125 159 12524.65 215.20 54677.22 88888.00 2015-06-08 18:01:44.250 159 12524.60 215.20 54677.18 88888.00 2015-06-08 18:01:44.375 159 12524.67 215.22 54677.18 88888.00 2015-06-08 18:01:44.500 159 12524.67 215.20 54677.12 88888.00 2015-06-08 18:01:44.625 159 12524.67 215.20 54677.10 88888.00 2015-06-08 18:01:44.750 159 12524.73 215.22 54677.10 88888.00 2015-06-08 18:01:44.875 159 12524.77 215.22 54677.07 88888.00 2015-06-08 18:01:45.000 159 12524.70 215.25 54677.07 88888.00 2015-06-08 18:01:45.125 159 12524.67 215.25 54677.05 88888.00 2015-06-08 18:01:45.250 159 12524.67 215.22 54677.03 88888.00 2015-06-08 18:01:45.375 159 12524.75 215.22 54677.05 88888.00 2015-06-08 18:01:45.500 159 12524.70 215.22 54677.03 88888.00 2015-06-08 18:01:45.625 159 12524.70 215.20 54677.00 88888.00 2015-06-08 18:01:45.750 159 12524.65 215.18 54676.97 88888.00 2015-06-08 18:01:45.875 159 12524.62 215.22 54676.95 88888.00 2015-06-08 18:01:46.000 159 12524.60 215.22 54676.95 88888.00 2015-06-08 18:01:46.125 159 12524.52 215.22 54676.95 88888.00 2015-06-08 18:01:46.250 159 12524.50 215.22 54676.95 88888.00 2015-06-08 18:01:46.375 159 12524.52 215.20 54676.90 88888.00 2015-06-08 18:01:46.500 159 12524.50 215.20 54676.88 88888.00 2015-06-08 18:01:46.625 159 12524.52 215.18 54676.88 88888.00 2015-06-08 18:01:46.750 159 12524.52 215.20 54676.88 88888.00 2015-06-08 18:01:46.875 159 12524.48 215.20 54676.88 88888.00 2015-06-08 18:01:47.000 159 12524.45 215.20 54676.85 88888.00 2015-06-08 18:01:47.125 159 12524.40 215.20 54676.85 88888.00 2015-06-08 18:01:47.250 159 12524.42 215.18 54676.85 88888.00 2015-06-08 18:01:47.375 159 12524.45 215.18 54676.82 88888.00 2015-06-08 18:01:47.500 159 12524.35 215.15 54676.78 88888.00 2015-06-08 18:01:47.625 159 12524.35 215.15 54676.78 88888.00 2015-06-08 18:01:47.750 159 12524.35 215.18 54676.78 88888.00 2015-06-08 18:01:47.875 159 12524.35 215.15 54676.80 88888.00 2015-06-08 18:01:48.000 159 12524.33 215.15 54676.75 88888.00 2015-06-08 18:01:48.125 159 12524.30 215.12 54676.72 88888.00 2015-06-08 18:01:48.250 159 12524.25 215.10 54676.72 88888.00 2015-06-08 18:01:48.375 159 12524.20 215.15 54676.72 88888.00 2015-06-08 18:01:48.500 159 12524.20 215.10 54676.72 88888.00 2015-06-08 18:01:48.625 159 12524.17 215.12 54676.72 88888.00 2015-06-08 18:01:48.750 159 12524.20 215.12 54676.72 88888.00 2015-06-08 18:01:48.875 159 12524.17 215.15 54676.68 88888.00 2015-06-08 18:01:49.000 159 12524.17 215.12 54676.68 88888.00 2015-06-08 18:01:49.125 159 12524.12 215.10 54676.62 88888.00 2015-06-08 18:01:49.250 159 12524.05 215.07 54676.62 88888.00 2015-06-08 18:01:49.375 159 12524.02 215.05 54676.65 88888.00 2015-06-08 18:01:49.500 159 12524.02 215.05 54676.60 88888.00 2015-06-08 18:01:49.625 159 12524.05 215.05 54676.60 88888.00 2015-06-08 18:01:49.750 159 12524.02 215.03 54676.55 88888.00 2015-06-08 18:01:49.875 159 12524.05 214.97 54676.53 88888.00 2015-06-08 18:01:50.000 159 12524.05 214.97 54676.50 88888.00 2015-06-08 18:01:50.125 159 12524.05 214.97 54676.53 88888.00 2015-06-08 18:01:50.250 159 12524.00 214.93 54676.53 88888.00 2015-06-08 18:01:50.375 159 12524.05 214.93 54676.53 88888.00 2015-06-08 18:01:50.500 159 12524.00 214.90 54676.50 88888.00 2015-06-08 18:01:50.625 159 12523.92 214.88 54676.47 88888.00 2015-06-08 18:01:50.750 159 12523.92 214.90 54676.50 88888.00 2015-06-08 18:01:50.875 159 12523.92 214.88 54676.53 88888.00 2015-06-08 18:01:51.000 159 12523.83 214.82 54676.50 88888.00 2015-06-08 18:01:51.125 159 12523.83 214.82 54676.50 88888.00 2015-06-08 18:01:51.250 159 12523.65 214.78 54676.45 88888.00 2015-06-08 18:01:51.375 159 12523.67 214.72 54676.45 88888.00 2015-06-08 18:01:51.500 159 12523.75 214.72 54676.43 88888.00 2015-06-08 18:01:51.625 159 12523.83 214.68 54676.43 88888.00 2015-06-08 18:01:51.750 159 12523.77 214.65 54676.40 88888.00 2015-06-08 18:01:51.875 159 12523.67 214.68 54676.43 88888.00 2015-06-08 18:01:52.000 159 12523.60 214.62 54676.40 88888.00 2015-06-08 18:01:52.125 159 12523.58 214.57 54676.40 88888.00 2015-06-08 18:01:52.250 159 12523.55 214.53 54676.32 88888.00 2015-06-08 18:01:52.375 159 12523.62 214.55 54676.35 88888.00 2015-06-08 18:01:52.500 159 12523.60 214.53 54676.35 88888.00 2015-06-08 18:01:52.625 159 12523.55 214.53 54676.35 88888.00 2015-06-08 18:01:52.750 159 12523.55 214.50 54676.35 88888.00 2015-06-08 18:01:52.875 159 12523.62 214.50 54676.32 88888.00 2015-06-08 18:01:53.000 159 12523.58 214.47 54676.32 88888.00 2015-06-08 18:01:53.125 159 12523.48 214.45 54676.30 88888.00 2015-06-08 18:01:53.250 159 12523.40 214.43 54676.30 88888.00 2015-06-08 18:01:53.375 159 12523.48 214.40 54676.28 88888.00 2015-06-08 18:01:53.500 159 12523.48 214.38 54676.22 88888.00 2015-06-08 18:01:53.625 159 12523.45 214.38 54676.25 88888.00 2015-06-08 18:01:53.750 159 12523.48 214.38 54676.20 88888.00 2015-06-08 18:01:53.875 159 12523.40 214.38 54676.20 88888.00 2015-06-08 18:01:54.000 159 12523.38 214.32 54676.18 88888.00 2015-06-08 18:01:54.125 159 12523.42 214.30 54676.18 88888.00 2015-06-08 18:01:54.250 159 12523.45 214.35 54676.20 88888.00 2015-06-08 18:01:54.375 159 12523.45 214.38 54676.20 88888.00 2015-06-08 18:01:54.500 159 12523.42 214.35 54676.18 88888.00 2015-06-08 18:01:54.625 159 12523.45 214.35 54676.18 88888.00 2015-06-08 18:01:54.750 159 12523.45 214.35 54676.12 88888.00 2015-06-08 18:01:54.875 159 12523.40 214.32 54676.15 88888.00 2015-06-08 18:01:55.000 159 12523.33 214.30 54676.10 88888.00 2015-06-08 18:01:55.125 159 12523.30 214.30 54676.07 88888.00 2015-06-08 18:01:55.250 159 12523.25 214.28 54676.07 88888.00 2015-06-08 18:01:55.375 159 12523.33 214.30 54676.07 88888.00 2015-06-08 18:01:55.500 159 12523.33 214.30 54676.07 88888.00 2015-06-08 18:01:55.625 159 12523.30 214.28 54676.07 88888.00 2015-06-08 18:01:55.750 159 12523.25 214.25 54676.05 88888.00 2015-06-08 18:01:55.875 159 12523.23 214.25 54676.07 88888.00 2015-06-08 18:01:56.000 159 12523.23 214.22 54676.05 88888.00 2015-06-08 18:01:56.125 159 12523.17 214.20 54676.05 88888.00 2015-06-08 18:01:56.250 159 12523.15 214.15 54676.03 88888.00 2015-06-08 18:01:56.375 159 12523.20 214.18 54676.00 88888.00 2015-06-08 18:01:56.500 159 12523.17 214.15 54676.00 88888.00 2015-06-08 18:01:56.625 159 12523.20 214.15 54676.05 88888.00 2015-06-08 18:01:56.750 159 12523.23 214.15 54676.03 88888.00 2015-06-08 18:01:56.875 159 12523.17 214.15 54675.97 88888.00 2015-06-08 18:01:57.000 159 12523.08 214.12 54675.97 88888.00 2015-06-08 18:01:57.125 159 12523.02 214.10 54675.97 88888.00 2015-06-08 18:01:57.250 159 12523.00 214.10 54675.93 88888.00 2015-06-08 18:01:57.375 159 12522.98 214.07 54675.97 88888.00 2015-06-08 18:01:57.500 159 12522.90 214.07 54675.95 88888.00 2015-06-08 18:01:57.625 159 12522.85 214.07 54675.95 88888.00 2015-06-08 18:01:57.750 159 12522.83 214.05 54675.95 88888.00 2015-06-08 18:01:57.875 159 12522.83 214.00 54675.93 88888.00 2015-06-08 18:01:58.000 159 12522.88 214.00 54675.93 88888.00 2015-06-08 18:01:58.125 159 12522.88 214.00 54675.93 88888.00 2015-06-08 18:01:58.250 159 12522.85 214.00 54675.90 88888.00 2015-06-08 18:01:58.375 159 12522.80 213.97 54675.90 88888.00 2015-06-08 18:01:58.500 159 12522.75 214.00 54675.88 88888.00 2015-06-08 18:01:58.625 159 12522.77 213.95 54675.80 88888.00 2015-06-08 18:01:58.750 159 12522.85 213.93 54675.80 88888.00 2015-06-08 18:01:58.875 159 12522.88 213.90 54675.78 88888.00 2015-06-08 18:01:59.000 159 12522.83 213.90 54675.80 88888.00 2015-06-08 18:01:59.125 159 12522.77 213.93 54675.80 88888.00 2015-06-08 18:01:59.250 159 12522.73 213.85 54675.80 88888.00 2015-06-08 18:01:59.375 159 12522.73 213.82 54675.78 88888.00 2015-06-08 18:01:59.500 159 12522.70 213.85 54675.78 88888.00 2015-06-08 18:01:59.625 159 12522.60 213.85 54675.75 88888.00 2015-06-08 18:01:59.750 159 12522.55 213.82 54675.75 88888.00 2015-06-08 18:01:59.875 159 12522.50 213.80 54675.78 88888.00 2015-06-08 18:02:00.000 159 12522.52 213.75 54675.78 88888.00 2015-06-08 18:02:00.125 159 12522.55 213.70 54675.75 88888.00 2015-06-08 18:02:00.250 159 12522.50 213.72 54675.78 88888.00 2015-06-08 18:02:00.375 159 12522.50 213.70 54675.78 88888.00 2015-06-08 18:02:00.500 159 12522.50 213.68 54675.72 88888.00 2015-06-08 18:02:00.625 159 12522.48 213.65 54675.72 88888.00 2015-06-08 18:02:00.750 159 12522.48 213.65 54675.70 88888.00 2015-06-08 18:02:00.875 159 12522.45 213.62 54675.70 88888.00 2015-06-08 18:02:01.000 159 12522.45 213.60 54675.70 88888.00 2015-06-08 18:02:01.125 159 12522.40 213.60 54675.72 88888.00 2015-06-08 18:02:01.250 159 12522.33 213.55 54675.68 88888.00 2015-06-08 18:02:01.375 159 12522.35 213.55 54675.65 88888.00 2015-06-08 18:02:01.500 159 12522.35 213.53 54675.65 88888.00 2015-06-08 18:02:01.625 159 12522.30 213.53 54675.65 88888.00 2015-06-08 18:02:01.750 159 12522.30 213.50 54675.65 88888.00 2015-06-08 18:02:01.875 159 12522.35 213.45 54675.62 88888.00 2015-06-08 18:02:02.000 159 12522.35 213.45 54675.60 88888.00 2015-06-08 18:02:02.125 159 12522.33 213.43 54675.60 88888.00 2015-06-08 18:02:02.250 159 12522.33 213.38 54675.57 88888.00 2015-06-08 18:02:02.375 159 12522.40 213.38 54675.60 88888.00 2015-06-08 18:02:02.500 159 12522.42 213.40 54675.60 88888.00 2015-06-08 18:02:02.625 159 12522.33 213.35 54675.55 88888.00 2015-06-08 18:02:02.750 159 12522.33 213.32 54675.55 88888.00 2015-06-08 18:02:02.875 159 12522.35 213.30 54675.55 88888.00 2015-06-08 18:02:03.000 159 12522.35 213.30 54675.55 88888.00 2015-06-08 18:02:03.125 159 12522.35 213.30 54675.55 88888.00 2015-06-08 18:02:03.250 159 12522.35 213.25 54675.50 88888.00 2015-06-08 18:02:03.375 159 12522.40 213.25 54675.53 88888.00 2015-06-08 18:02:03.500 159 12522.40 213.22 54675.50 88888.00 2015-06-08 18:02:03.625 159 12522.42 213.25 54675.50 88888.00 2015-06-08 18:02:03.750 159 12522.40 213.25 54675.47 88888.00 2015-06-08 18:02:03.875 159 12522.38 213.20 54675.45 88888.00 2015-06-08 18:02:04.000 159 12522.42 213.20 54675.40 88888.00 2015-06-08 18:02:04.125 159 12522.45 213.22 54675.40 88888.00 2015-06-08 18:02:04.250 159 12522.38 213.18 54675.38 88888.00 2015-06-08 18:02:04.375 159 12522.40 213.15 54675.38 88888.00 2015-06-08 18:02:04.500 159 12522.48 213.15 54675.38 88888.00 2015-06-08 18:02:04.625 159 12522.48 213.18 54675.35 88888.00 2015-06-08 18:02:04.750 159 12522.45 213.10 54675.32 88888.00 2015-06-08 18:02:04.875 159 12522.48 213.07 54675.32 88888.00 2015-06-08 18:02:05.000 159 12522.52 213.05 54675.28 88888.00 2015-06-08 18:02:05.125 159 12522.48 213.05 54675.30 88888.00 2015-06-08 18:02:05.250 159 12522.50 213.05 54675.32 88888.00 2015-06-08 18:02:05.375 159 12522.55 213.05 54675.30 88888.00 2015-06-08 18:02:05.500 159 12522.52 213.03 54675.30 88888.00 2015-06-08 18:02:05.625 159 12522.50 213.00 54675.28 88888.00 2015-06-08 18:02:05.750 159 12522.55 212.97 54675.25 88888.00 2015-06-08 18:02:05.875 159 12522.50 212.97 54675.25 88888.00 2015-06-08 18:02:06.000 159 12522.45 212.95 54675.25 88888.00 2015-06-08 18:02:06.125 159 12522.48 212.95 54675.25 88888.00 2015-06-08 18:02:06.250 159 12522.52 212.90 54675.25 88888.00 2015-06-08 18:02:06.375 159 12522.55 212.88 54675.20 88888.00 2015-06-08 18:02:06.500 159 12522.52 212.85 54675.20 88888.00 2015-06-08 18:02:06.625 159 12522.52 212.82 54675.22 88888.00 2015-06-08 18:02:06.750 159 12522.50 212.80 54675.20 88888.00 2015-06-08 18:02:06.875 159 12522.52 212.75 54675.20 88888.00 2015-06-08 18:02:07.000 159 12522.55 212.75 54675.18 88888.00 2015-06-08 18:02:07.125 159 12522.58 212.75 54675.18 88888.00 2015-06-08 18:02:07.250 159 12522.50 212.72 54675.18 88888.00 2015-06-08 18:02:07.375 159 12522.50 212.70 54675.15 88888.00 2015-06-08 18:02:07.500 159 12522.50 212.65 54675.12 88888.00 2015-06-08 18:02:07.625 159 12522.55 212.62 54675.10 88888.00 2015-06-08 18:02:07.750 159 12522.58 212.60 54675.10 88888.00 2015-06-08 18:02:07.875 159 12522.55 212.57 54675.10 88888.00 2015-06-08 18:02:08.000 159 12522.55 212.55 54675.07 88888.00 2015-06-08 18:02:08.125 159 12522.60 212.53 54675.05 88888.00 2015-06-08 18:02:08.250 159 12522.65 212.50 54675.05 88888.00 2015-06-08 18:02:08.375 159 12522.67 212.45 54675.03 88888.00 2015-06-08 18:02:08.500 159 12522.70 212.43 54675.03 88888.00 2015-06-08 18:02:08.625 159 12522.70 212.40 54675.00 88888.00 2015-06-08 18:02:08.750 159 12522.73 212.38 54675.00 88888.00 2015-06-08 18:02:08.875 159 12522.70 212.38 54675.03 88888.00 2015-06-08 18:02:09.000 159 12522.70 212.35 54675.00 88888.00 2015-06-08 18:02:09.125 159 12522.77 212.32 54674.97 88888.00 2015-06-08 18:02:09.250 159 12522.83 212.30 54675.00 88888.00 2015-06-08 18:02:09.375 159 12522.83 212.28 54675.00 88888.00 2015-06-08 18:02:09.500 159 12522.85 212.22 54674.97 88888.00 2015-06-08 18:02:09.625 159 12522.92 212.20 54674.95 88888.00 2015-06-08 18:02:09.750 159 12522.95 212.22 54674.95 88888.00 2015-06-08 18:02:09.875 159 12523.02 212.22 54674.93 88888.00 2015-06-08 18:02:10.000 159 12523.05 212.20 54674.88 88888.00 2015-06-08 18:02:10.125 159 12523.08 212.15 54674.90 88888.00 2015-06-08 18:02:10.250 159 12523.05 212.12 54674.88 88888.00 2015-06-08 18:02:10.375 159 12523.12 212.18 54674.90 88888.00 2015-06-08 18:02:10.500 159 12523.17 212.15 54674.90 88888.00 2015-06-08 18:02:10.625 159 12523.12 212.18 54674.85 88888.00 2015-06-08 18:02:10.750 159 12523.17 212.15 54674.82 88888.00 2015-06-08 18:02:10.875 159 12523.20 212.15 54674.85 88888.00 2015-06-08 18:02:11.000 159 12523.15 212.12 54674.82 88888.00 2015-06-08 18:02:11.125 159 12523.17 212.07 54674.82 88888.00 2015-06-08 18:02:11.250 159 12523.27 212.07 54674.82 88888.00 2015-06-08 18:02:11.375 159 12523.33 212.07 54674.80 88888.00 2015-06-08 18:02:11.500 159 12523.30 212.05 54674.75 88888.00 2015-06-08 18:02:11.625 159 12523.27 212.05 54674.78 88888.00 2015-06-08 18:02:11.750 159 12523.30 212.07 54674.78 88888.00 2015-06-08 18:02:11.875 159 12523.30 212.07 54674.72 88888.00 2015-06-08 18:02:12.000 159 12523.30 212.05 54674.68 88888.00 2015-06-08 18:02:12.125 159 12523.38 212.05 54674.70 88888.00 2015-06-08 18:02:12.250 159 12523.42 212.05 54674.70 88888.00 2015-06-08 18:02:12.375 159 12523.45 212.03 54674.68 88888.00 2015-06-08 18:02:12.500 159 12523.48 211.97 54674.68 88888.00 2015-06-08 18:02:12.625 159 12523.50 212.03 54674.68 88888.00 2015-06-08 18:02:12.750 159 12523.58 212.03 54674.65 88888.00 2015-06-08 18:02:12.875 159 12523.62 212.00 54674.68 88888.00 2015-06-08 18:02:13.000 159 12523.62 211.97 54674.60 88888.00 2015-06-08 18:02:13.125 159 12523.65 212.00 54674.62 88888.00 2015-06-08 18:02:13.250 159 12523.62 212.00 54674.60 88888.00 2015-06-08 18:02:13.375 159 12523.65 212.00 54674.65 88888.00 2015-06-08 18:02:13.500 159 12523.62 211.97 54674.60 88888.00 2015-06-08 18:02:13.625 159 12523.67 211.97 54674.60 88888.00 2015-06-08 18:02:13.750 159 12523.75 211.97 54674.60 88888.00 2015-06-08 18:02:13.875 159 12523.67 211.97 54674.60 88888.00 2015-06-08 18:02:14.000 159 12523.67 211.95 54674.57 88888.00 2015-06-08 18:02:14.125 159 12523.70 211.95 54674.57 88888.00 2015-06-08 18:02:14.250 159 12523.62 211.97 54674.55 88888.00 2015-06-08 18:02:14.375 159 12523.62 211.97 54674.55 88888.00 2015-06-08 18:02:14.500 159 12523.62 211.95 54674.53 88888.00 2015-06-08 18:02:14.625 159 12523.62 211.95 54674.55 88888.00 2015-06-08 18:02:14.750 159 12523.70 211.95 54674.53 88888.00 2015-06-08 18:02:14.875 159 12523.75 211.95 54674.50 88888.00 2015-06-08 18:02:15.000 159 12523.73 211.93 54674.47 88888.00 2015-06-08 18:02:15.125 159 12523.67 211.93 54674.47 88888.00 2015-06-08 18:02:15.250 159 12523.67 211.88 54674.53 88888.00 2015-06-08 18:02:15.375 159 12523.73 211.88 54674.53 88888.00 2015-06-08 18:02:15.500 159 12523.75 211.90 54674.50 88888.00 2015-06-08 18:02:15.625 159 12523.70 211.88 54674.47 88888.00 2015-06-08 18:02:15.750 159 12523.62 211.88 54674.47 88888.00 2015-06-08 18:02:15.875 159 12523.60 211.88 54674.47 88888.00 2015-06-08 18:02:16.000 159 12523.70 211.93 54674.45 88888.00 2015-06-08 18:02:16.125 159 12523.73 211.90 54674.45 88888.00 2015-06-08 18:02:16.250 159 12523.65 211.88 54674.45 88888.00 2015-06-08 18:02:16.375 159 12523.70 211.90 54674.43 88888.00 2015-06-08 18:02:16.500 159 12523.65 211.85 54674.43 88888.00 2015-06-08 18:02:16.625 159 12523.62 211.82 54674.43 88888.00 2015-06-08 18:02:16.750 159 12523.67 211.88 54674.40 88888.00 2015-06-08 18:02:16.875 159 12523.70 211.88 54674.40 88888.00 2015-06-08 18:02:17.000 159 12523.73 211.88 54674.38 88888.00 2015-06-08 18:02:17.125 159 12523.73 211.85 54674.38 88888.00 2015-06-08 18:02:17.250 159 12523.70 211.85 54674.38 88888.00 2015-06-08 18:02:17.375 159 12523.73 211.85 54674.38 88888.00 2015-06-08 18:02:17.500 159 12523.73 211.85 54674.35 88888.00 2015-06-08 18:02:17.625 159 12523.73 211.82 54674.35 88888.00 2015-06-08 18:02:17.750 159 12523.70 211.82 54674.35 88888.00 2015-06-08 18:02:17.875 159 12523.77 211.85 54674.38 88888.00 2015-06-08 18:02:18.000 159 12523.77 211.85 54674.35 88888.00 2015-06-08 18:02:18.125 159 12523.77 211.85 54674.35 88888.00 2015-06-08 18:02:18.250 159 12523.67 211.82 54674.38 88888.00 2015-06-08 18:02:18.375 159 12523.73 211.82 54674.35 88888.00 2015-06-08 18:02:18.500 159 12523.70 211.85 54674.35 88888.00 2015-06-08 18:02:18.625 159 12523.70 211.85 54674.35 88888.00 2015-06-08 18:02:18.750 159 12523.70 211.82 54674.32 88888.00 2015-06-08 18:02:18.875 159 12523.80 211.85 54674.32 88888.00 2015-06-08 18:02:19.000 159 12523.83 211.85 54674.30 88888.00 2015-06-08 18:02:19.125 159 12523.80 211.80 54674.30 88888.00 2015-06-08 18:02:19.250 159 12523.70 211.78 54674.28 88888.00 2015-06-08 18:02:19.375 159 12523.67 211.78 54674.28 88888.00 2015-06-08 18:02:19.500 159 12523.67 211.75 54674.25 88888.00 2015-06-08 18:02:19.625 159 12523.67 211.75 54674.25 88888.00 2015-06-08 18:02:19.750 159 12523.67 211.75 54674.22 88888.00 2015-06-08 18:02:19.875 159 12523.67 211.72 54674.20 88888.00 2015-06-08 18:02:20.000 159 12523.67 211.70 54674.20 88888.00 2015-06-08 18:02:20.125 159 12523.67 211.72 54674.28 88888.00 2015-06-08 18:02:20.250 159 12523.67 211.70 54674.28 88888.00 2015-06-08 18:02:20.375 159 12523.62 211.68 54674.25 88888.00 2015-06-08 18:02:20.500 159 12523.60 211.70 54674.22 88888.00 2015-06-08 18:02:20.625 159 12523.65 211.70 54674.25 88888.00 2015-06-08 18:02:20.750 159 12523.67 211.70 54674.22 88888.00 2015-06-08 18:02:20.875 159 12523.70 211.72 54674.20 88888.00 2015-06-08 18:02:21.000 159 12523.65 211.72 54674.20 88888.00 2015-06-08 18:02:21.125 159 12523.65 211.72 54674.25 88888.00 2015-06-08 18:02:21.250 159 12523.60 211.68 54674.25 88888.00 2015-06-08 18:02:21.375 159 12523.62 211.68 54674.22 88888.00 2015-06-08 18:02:21.500 159 12523.60 211.62 54674.20 88888.00 2015-06-08 18:02:21.625 159 12523.58 211.60 54674.20 88888.00 2015-06-08 18:02:21.750 159 12523.55 211.60 54674.20 88888.00 2015-06-08 18:02:21.875 159 12523.55 211.60 54674.18 88888.00 2015-06-08 18:02:22.000 159 12523.52 211.57 54674.12 88888.00 2015-06-08 18:02:22.125 159 12523.55 211.60 54674.18 88888.00 2015-06-08 18:02:22.250 159 12523.55 211.62 54674.18 88888.00 2015-06-08 18:02:22.375 159 12523.52 211.62 54674.18 88888.00 2015-06-08 18:02:22.500 159 12523.42 211.60 54674.18 88888.00 2015-06-08 18:02:22.625 159 12523.42 211.62 54674.20 88888.00 2015-06-08 18:02:22.750 159 12523.52 211.65 54674.18 88888.00 2015-06-08 18:02:22.875 159 12523.55 211.62 54674.15 88888.00 2015-06-08 18:02:23.000 159 12523.55 211.62 54674.12 88888.00 2015-06-08 18:02:23.125 159 12523.52 211.62 54674.15 88888.00 2015-06-08 18:02:23.250 159 12523.48 211.65 54674.18 88888.00 2015-06-08 18:02:23.375 159 12523.48 211.65 54674.15 88888.00 2015-06-08 18:02:23.500 159 12523.50 211.65 54674.12 88888.00 2015-06-08 18:02:23.625 159 12523.52 211.65 54674.12 88888.00 2015-06-08 18:02:23.750 159 12523.55 211.68 54674.15 88888.00 2015-06-08 18:02:23.875 159 12523.55 211.70 54674.12 88888.00 2015-06-08 18:02:24.000 159 12523.55 211.70 54674.15 88888.00 2015-06-08 18:02:24.125 159 12523.55 211.70 54674.10 88888.00 2015-06-08 18:02:24.250 159 12523.50 211.62 54674.07 88888.00 2015-06-08 18:02:24.375 159 12523.55 211.60 54674.07 88888.00 2015-06-08 18:02:24.500 159 12523.55 211.62 54674.07 88888.00 2015-06-08 18:02:24.625 159 12523.52 211.60 54674.05 88888.00 2015-06-08 18:02:24.750 159 12523.60 211.60 54674.07 88888.00 2015-06-08 18:02:24.875 159 12523.62 211.62 54674.07 88888.00 2015-06-08 18:02:25.000 159 12523.65 211.65 54674.03 88888.00 2015-06-08 18:02:25.125 159 12523.73 211.62 54674.07 88888.00 2015-06-08 18:02:25.250 159 12523.70 211.57 54674.07 88888.00 2015-06-08 18:02:25.375 159 12523.77 211.60 54674.07 88888.00 2015-06-08 18:02:25.500 159 12523.73 211.60 54674.05 88888.00 2015-06-08 18:02:25.625 159 12523.73 211.57 54674.07 88888.00 2015-06-08 18:02:25.750 159 12523.73 211.55 54674.05 88888.00 2015-06-08 18:02:25.875 159 12523.70 211.53 54674.05 88888.00 2015-06-08 18:02:26.000 159 12523.77 211.53 54674.03 88888.00 2015-06-08 18:02:26.125 159 12523.83 211.47 54674.03 88888.00 2015-06-08 18:02:26.250 159 12523.80 211.45 54674.03 88888.00 2015-06-08 18:02:26.375 159 12523.83 211.45 54674.00 88888.00 2015-06-08 18:02:26.500 159 12523.88 211.47 54674.00 88888.00 2015-06-08 18:02:26.625 159 12523.92 211.45 54674.00 88888.00 2015-06-08 18:02:26.750 159 12523.92 211.45 54674.03 88888.00 2015-06-08 18:02:26.875 159 12523.92 211.43 54674.03 88888.00 2015-06-08 18:02:27.000 159 12523.92 211.40 54673.97 88888.00 2015-06-08 18:02:27.125 159 12523.98 211.38 54674.00 88888.00 2015-06-08 18:02:27.250 159 12524.00 211.38 54674.00 88888.00 2015-06-08 18:02:27.375 159 12524.00 211.35 54673.95 88888.00 2015-06-08 18:02:27.500 159 12524.02 211.32 54673.93 88888.00 2015-06-08 18:02:27.625 159 12524.05 211.30 54673.97 88888.00 2015-06-08 18:02:27.750 159 12523.98 211.25 54673.97 88888.00 2015-06-08 18:02:27.875 159 12524.00 211.22 54673.97 88888.00 2015-06-08 18:02:28.000 159 12524.05 211.22 54673.97 88888.00 2015-06-08 18:02:28.125 159 12524.08 211.22 54674.00 88888.00 2015-06-08 18:02:28.250 159 12524.08 211.18 54673.95 88888.00 2015-06-08 18:02:28.375 159 12524.08 211.15 54673.93 88888.00 2015-06-08 18:02:28.500 159 12524.02 211.10 54673.95 88888.00 2015-06-08 18:02:28.625 159 12524.00 211.07 54673.95 88888.00 2015-06-08 18:02:28.750 159 12524.05 211.07 54673.97 88888.00 2015-06-08 18:02:28.875 159 12524.10 211.00 54673.93 88888.00 2015-06-08 18:02:29.000 159 12524.10 210.97 54673.93 88888.00 2015-06-08 18:02:29.125 159 12524.12 210.95 54673.93 88888.00 2015-06-08 18:02:29.250 159 12524.17 210.90 54673.90 88888.00 2015-06-08 18:02:29.375 159 12524.17 210.88 54673.88 88888.00 2015-06-08 18:02:29.500 159 12524.15 210.82 54673.90 88888.00 2015-06-08 18:02:29.625 159 12524.15 210.80 54673.95 88888.00 2015-06-08 18:02:29.750 159 12524.17 210.78 54673.93 88888.00 2015-06-08 18:02:29.875 159 12524.10 210.75 54673.88 88888.00 2015-06-08 18:02:30.000 159 12524.10 210.72 54673.90 88888.00 2015-06-08 18:02:30.125 159 12524.12 210.70 54673.95 88888.00 2015-06-08 18:02:30.250 159 12524.12 210.62 54673.97 88888.00 2015-06-08 18:02:30.375 159 12524.15 210.60 54673.95 88888.00 2015-06-08 18:02:30.500 159 12524.12 210.55 54673.97 88888.00 2015-06-08 18:02:30.625 159 12524.10 210.53 54673.95 88888.00 2015-06-08 18:02:30.750 159 12524.10 210.53 54673.95 88888.00 2015-06-08 18:02:30.875 159 12524.10 210.50 54673.95 88888.00 2015-06-08 18:02:31.000 159 12524.08 210.45 54673.93 88888.00 2015-06-08 18:02:31.125 159 12524.02 210.45 54673.95 88888.00 2015-06-08 18:02:31.250 159 12523.98 210.38 54673.93 88888.00 2015-06-08 18:02:31.375 159 12524.00 210.35 54673.90 88888.00 2015-06-08 18:02:31.500 159 12524.02 210.30 54673.90 88888.00 2015-06-08 18:02:31.625 159 12524.08 210.28 54673.90 88888.00 2015-06-08 18:02:31.750 159 12524.05 210.25 54673.90 88888.00 2015-06-08 18:02:31.875 159 12524.08 210.25 54673.95 88888.00 2015-06-08 18:02:32.000 159 12524.02 210.22 54673.95 88888.00 2015-06-08 18:02:32.125 159 12524.05 210.20 54673.93 88888.00 2015-06-08 18:02:32.250 159 12524.02 210.12 54673.93 88888.00 2015-06-08 18:02:32.375 159 12524.02 210.10 54673.93 88888.00 2015-06-08 18:02:32.500 159 12524.05 210.05 54673.95 88888.00 2015-06-08 18:02:32.625 159 12524.10 210.05 54673.95 88888.00 2015-06-08 18:02:32.750 159 12524.15 210.05 54673.95 88888.00 2015-06-08 18:02:32.875 159 12524.15 210.00 54673.95 88888.00 2015-06-08 18:02:33.000 159 12524.20 209.95 54673.93 88888.00 2015-06-08 18:02:33.125 159 12524.25 209.93 54673.93 88888.00 2015-06-08 18:02:33.250 159 12524.20 209.82 54673.95 88888.00 2015-06-08 18:02:33.375 159 12524.17 209.78 54673.93 88888.00 2015-06-08 18:02:33.500 159 12524.23 209.75 54673.95 88888.00 2015-06-08 18:02:33.625 159 12524.30 209.75 54673.95 88888.00 2015-06-08 18:02:33.750 159 12524.27 209.70 54673.95 88888.00 2015-06-08 18:02:33.875 159 12524.27 209.68 54673.93 88888.00 2015-06-08 18:02:34.000 159 12524.33 209.62 54673.90 88888.00 2015-06-08 18:02:34.125 159 12524.40 209.57 54673.93 88888.00 2015-06-08 18:02:34.250 159 12524.33 209.53 54673.93 88888.00 2015-06-08 18:02:34.375 159 12524.38 209.55 54673.93 88888.00 2015-06-08 18:02:34.500 159 12524.40 209.50 54673.93 88888.00 2015-06-08 18:02:34.625 159 12524.50 209.47 54673.93 88888.00 2015-06-08 18:02:34.750 159 12524.50 209.43 54673.90 88888.00 2015-06-08 18:02:34.875 159 12524.50 209.35 54673.93 88888.00 2015-06-08 18:02:35.000 159 12524.52 209.32 54673.90 88888.00 2015-06-08 18:02:35.125 159 12524.58 209.28 54673.95 88888.00 2015-06-08 18:02:35.250 159 12524.62 209.28 54673.97 88888.00 2015-06-08 18:02:35.375 159 12524.62 209.25 54673.97 88888.00 2015-06-08 18:02:35.500 159 12524.60 209.22 54673.97 88888.00 2015-06-08 18:02:35.625 159 12524.60 209.15 54673.95 88888.00 2015-06-08 18:02:35.750 159 12524.58 209.12 54673.95 88888.00 2015-06-08 18:02:35.875 159 12524.60 209.10 54673.95 88888.00 2015-06-08 18:02:36.000 159 12524.65 209.05 54673.93 88888.00 2015-06-08 18:02:36.125 159 12524.65 209.03 54673.95 88888.00 2015-06-08 18:02:36.250 159 12524.67 208.97 54673.97 88888.00 2015-06-08 18:02:36.375 159 12524.77 208.95 54673.95 88888.00 2015-06-08 18:02:36.500 159 12524.83 208.95 54673.95 88888.00 2015-06-08 18:02:36.625 159 12524.80 208.90 54673.95 88888.00 2015-06-08 18:02:36.750 159 12524.83 208.88 54673.97 88888.00 2015-06-08 18:02:36.875 159 12524.83 208.88 54673.97 88888.00 2015-06-08 18:02:37.000 159 12524.83 208.85 54673.95 88888.00 2015-06-08 18:02:37.125 159 12524.88 208.80 54673.95 88888.00 2015-06-08 18:02:37.250 159 12524.95 208.80 54673.95 88888.00 2015-06-08 18:02:37.375 159 12525.02 208.78 54673.95 88888.00 2015-06-08 18:02:37.500 159 12525.10 208.72 54673.95 88888.00 2015-06-08 18:02:37.625 159 12525.08 208.70 54673.95 88888.00 2015-06-08 18:02:37.750 159 12525.05 208.65 54673.95 88888.00 2015-06-08 18:02:37.875 159 12525.10 208.65 54673.97 88888.00 2015-06-08 18:02:38.000 159 12525.23 208.62 54673.95 88888.00 2015-06-08 18:02:38.125 159 12525.27 208.60 54674.00 88888.00 2015-06-08 18:02:38.250 159 12525.20 208.50 54674.00 88888.00 2015-06-08 18:02:38.375 159 12525.20 208.45 54674.00 88888.00 2015-06-08 18:02:38.500 159 12525.30 208.43 54674.00 88888.00 2015-06-08 18:02:38.625 159 12525.38 208.38 54674.00 88888.00 2015-06-08 18:02:38.750 159 12525.38 208.32 54673.97 88888.00 2015-06-08 18:02:38.875 159 12525.38 208.25 54674.00 88888.00 2015-06-08 18:02:39.000 159 12525.40 208.25 54674.03 88888.00 2015-06-08 18:02:39.125 159 12525.40 208.22 54674.03 88888.00 2015-06-08 18:02:39.250 159 12525.35 208.15 54674.03 88888.00 2015-06-08 18:02:39.375 159 12525.38 208.15 54674.03 88888.00 2015-06-08 18:02:39.500 159 12525.40 208.12 54674.05 88888.00 2015-06-08 18:02:39.625 159 12525.40 208.05 54674.03 88888.00 2015-06-08 18:02:39.750 159 12525.40 208.05 54674.03 88888.00 2015-06-08 18:02:39.875 159 12525.48 208.00 54674.05 88888.00 2015-06-08 18:02:40.000 159 12525.55 207.97 54674.03 88888.00 2015-06-08 18:02:40.125 159 12525.55 207.93 54674.05 88888.00 2015-06-08 18:02:40.250 159 12525.55 207.82 54674.05 88888.00 2015-06-08 18:02:40.375 159 12525.58 207.80 54674.05 88888.00 2015-06-08 18:02:40.500 159 12525.62 207.75 54674.05 88888.00 2015-06-08 18:02:40.625 159 12525.62 207.72 54674.05 88888.00 2015-06-08 18:02:40.750 159 12525.67 207.70 54674.07 88888.00 2015-06-08 18:02:40.875 159 12525.65 207.60 54674.07 88888.00 2015-06-08 18:02:41.000 159 12525.70 207.60 54674.07 88888.00 2015-06-08 18:02:41.125 159 12525.70 207.57 54674.07 88888.00 2015-06-08 18:02:41.250 159 12525.67 207.47 54674.07 88888.00 2015-06-08 18:02:41.375 159 12525.70 207.43 54674.07 88888.00 2015-06-08 18:02:41.500 159 12525.75 207.38 54674.10 88888.00 2015-06-08 18:02:41.625 159 12525.77 207.35 54674.10 88888.00 2015-06-08 18:02:41.750 159 12525.77 207.28 54674.10 88888.00 2015-06-08 18:02:41.875 159 12525.80 207.22 54674.07 88888.00 2015-06-08 18:02:42.000 159 12525.77 207.18 54674.07 88888.00 2015-06-08 18:02:42.125 159 12525.80 207.15 54674.12 88888.00 2015-06-08 18:02:42.250 159 12525.75 207.07 54674.10 88888.00 2015-06-08 18:02:42.375 159 12525.80 207.07 54674.07 88888.00 2015-06-08 18:02:42.500 159 12525.75 207.05 54674.10 88888.00 2015-06-08 18:02:42.625 159 12525.85 207.00 54674.07 88888.00 2015-06-08 18:02:42.750 159 12525.90 206.97 54674.15 88888.00 2015-06-08 18:02:42.875 159 12525.92 206.95 54674.15 88888.00 2015-06-08 18:02:43.000 159 12525.90 206.90 54674.07 88888.00 2015-06-08 18:02:43.125 159 12525.95 206.85 54674.10 88888.00 2015-06-08 18:02:43.250 159 12526.05 206.82 54674.12 88888.00 2015-06-08 18:02:43.375 159 12526.08 206.82 54674.15 88888.00 2015-06-08 18:02:43.500 159 12526.02 206.78 54674.12 88888.00 2015-06-08 18:02:43.625 159 12526.08 206.75 54674.12 88888.00 2015-06-08 18:02:43.750 159 12526.12 206.75 54674.12 88888.00 2015-06-08 18:02:43.875 159 12526.12 206.72 54674.15 88888.00 2015-06-08 18:02:44.000 159 12526.17 206.68 54674.15 88888.00 2015-06-08 18:02:44.125 159 12526.20 206.62 54674.20 88888.00 2015-06-08 18:02:44.250 159 12526.17 206.62 54674.18 88888.00 2015-06-08 18:02:44.375 159 12526.17 206.65 54674.15 88888.00 2015-06-08 18:02:44.500 159 12526.17 206.62 54674.15 88888.00 2015-06-08 18:02:44.625 159 12526.23 206.65 54674.20 88888.00 2015-06-08 18:02:44.750 159 12526.25 206.70 54674.22 88888.00 2015-06-08 18:02:44.875 159 12526.25 206.70 54674.22 88888.00 2015-06-08 18:02:45.000 159 12526.25 206.65 54674.20 88888.00 2015-06-08 18:02:45.125 159 12526.30 206.68 54674.25 88888.00 2015-06-08 18:02:45.250 159 12526.33 206.62 54674.25 88888.00 2015-06-08 18:02:45.375 159 12526.35 206.65 54674.22 88888.00 2015-06-08 18:02:45.500 159 12526.42 206.65 54674.22 88888.00 2015-06-08 18:02:45.625 159 12526.42 206.65 54674.25 88888.00 2015-06-08 18:02:45.750 159 12526.40 206.62 54674.25 88888.00 2015-06-08 18:02:45.875 159 12526.42 206.62 54674.25 88888.00 2015-06-08 18:02:46.000 159 12526.45 206.60 54674.25 88888.00 2015-06-08 18:02:46.125 159 12526.45 206.57 54674.22 88888.00 2015-06-08 18:02:46.250 159 12526.42 206.53 54674.28 88888.00 2015-06-08 18:02:46.375 159 12526.45 206.53 54674.28 88888.00 2015-06-08 18:02:46.500 159 12526.45 206.53 54674.30 88888.00 2015-06-08 18:02:46.625 159 12526.35 206.50 54674.30 88888.00 2015-06-08 18:02:46.750 159 12526.35 206.50 54674.32 88888.00 2015-06-08 18:02:46.875 159 12526.35 206.47 54674.32 88888.00 2015-06-08 18:02:47.000 159 12526.45 206.47 54674.32 88888.00 2015-06-08 18:02:47.125 159 12526.48 206.45 54674.32 88888.00 2015-06-08 18:02:47.250 159 12526.48 206.43 54674.35 88888.00 2015-06-08 18:02:47.375 159 12526.45 206.40 54674.35 88888.00 2015-06-08 18:02:47.500 159 12526.48 206.38 54674.35 88888.00 2015-06-08 18:02:47.625 159 12526.45 206.38 54674.38 88888.00 2015-06-08 18:02:47.750 159 12526.50 206.38 54674.38 88888.00 2015-06-08 18:02:47.875 159 12526.48 206.30 54674.35 88888.00 2015-06-08 18:02:48.000 159 12526.45 206.28 54674.35 88888.00 2015-06-08 18:02:48.125 159 12526.38 206.28 54674.38 88888.00 2015-06-08 18:02:48.250 159 12526.35 206.22 54674.38 88888.00 2015-06-08 18:02:48.375 159 12526.38 206.15 54674.38 88888.00 2015-06-08 18:02:48.500 159 12526.38 206.15 54674.43 88888.00 2015-06-08 18:02:48.625 159 12526.42 206.15 54674.45 88888.00 2015-06-08 18:02:48.750 159 12526.45 206.15 54674.45 88888.00 2015-06-08 18:02:48.875 159 12526.42 206.12 54674.43 88888.00 2015-06-08 18:02:49.000 159 12526.42 206.10 54674.40 88888.00 2015-06-08 18:02:49.125 159 12526.38 206.07 54674.45 88888.00 2015-06-08 18:02:49.250 159 12526.38 206.05 54674.47 88888.00 2015-06-08 18:02:49.375 159 12526.42 206.05 54674.47 88888.00 2015-06-08 18:02:49.500 159 12526.48 206.03 54674.47 88888.00 2015-06-08 18:02:49.625 159 12526.45 205.97 54674.47 88888.00 2015-06-08 18:02:49.750 159 12526.40 205.93 54674.47 88888.00 2015-06-08 18:02:49.875 159 12526.38 205.93 54674.47 88888.00 2015-06-08 18:02:50.000 159 12526.40 205.93 54674.47 88888.00 2015-06-08 18:02:50.125 159 12526.45 205.90 54674.50 88888.00 2015-06-08 18:02:50.250 159 12526.45 205.85 54674.53 88888.00 2015-06-08 18:02:50.375 159 12526.50 205.85 54674.55 88888.00 2015-06-08 18:02:50.500 159 12526.52 205.88 54674.55 88888.00 2015-06-08 18:02:50.625 159 12526.52 205.88 54674.57 88888.00 2015-06-08 18:02:50.750 159 12526.52 205.85 54674.57 88888.00 2015-06-08 18:02:50.875 159 12526.58 205.82 54674.57 88888.00 2015-06-08 18:02:51.000 159 12526.62 205.85 54674.57 88888.00 2015-06-08 18:02:51.125 159 12526.60 205.85 54674.57 88888.00 2015-06-08 18:02:51.250 159 12526.52 205.85 54674.62 88888.00 2015-06-08 18:02:51.375 159 12526.52 205.85 54674.60 88888.00 2015-06-08 18:02:51.500 159 12526.52 205.82 54674.62 88888.00 2015-06-08 18:02:51.625 159 12526.55 205.82 54674.65 88888.00 2015-06-08 18:02:51.750 159 12526.52 205.85 54674.65 88888.00 2015-06-08 18:02:51.875 159 12526.55 205.88 54674.62 88888.00 2015-06-08 18:02:52.000 159 12526.55 205.88 54674.68 88888.00 2015-06-08 18:02:52.125 159 12526.52 205.93 54674.68 88888.00 2015-06-08 18:02:52.250 159 12526.48 205.90 54674.68 88888.00 2015-06-08 18:02:52.375 159 12526.50 205.93 54674.68 88888.00 2015-06-08 18:02:52.500 159 12526.55 205.90 54674.68 88888.00 2015-06-08 18:02:52.625 159 12526.60 205.88 54674.68 88888.00 2015-06-08 18:02:52.750 159 12526.55 205.85 54674.70 88888.00 2015-06-08 18:02:52.875 159 12526.55 205.85 54674.70 88888.00 2015-06-08 18:02:53.000 159 12526.58 205.85 54674.75 88888.00 2015-06-08 18:02:53.125 159 12526.60 205.88 54674.80 88888.00 2015-06-08 18:02:53.250 159 12526.62 205.90 54674.80 88888.00 2015-06-08 18:02:53.375 159 12526.67 205.93 54674.80 88888.00 2015-06-08 18:02:53.500 159 12526.73 205.93 54674.80 88888.00 2015-06-08 18:02:53.625 159 12526.73 205.90 54674.78 88888.00 2015-06-08 18:02:53.750 159 12526.70 205.90 54674.82 88888.00 2015-06-08 18:02:53.875 159 12526.67 205.93 54674.80 88888.00 2015-06-08 18:02:54.000 159 12526.70 205.93 54674.78 88888.00 2015-06-08 18:02:54.125 159 12526.73 205.93 54674.80 88888.00 2015-06-08 18:02:54.250 159 12526.70 205.95 54674.80 88888.00 2015-06-08 18:02:54.375 159 12526.77 205.90 54674.80 88888.00 2015-06-08 18:02:54.500 159 12526.80 205.93 54674.80 88888.00 2015-06-08 18:02:54.625 159 12526.83 205.97 54674.88 88888.00 2015-06-08 18:02:54.750 159 12526.85 205.97 54674.88 88888.00 2015-06-08 18:02:54.875 159 12526.80 205.95 54674.85 88888.00 2015-06-08 18:02:55.000 159 12526.80 205.95 54674.88 88888.00 2015-06-08 18:02:55.125 159 12526.85 205.95 54674.90 88888.00 2015-06-08 18:02:55.250 159 12526.90 205.97 54674.90 88888.00 2015-06-08 18:02:55.375 159 12526.88 205.97 54674.93 88888.00 2015-06-08 18:02:55.500 159 12526.88 205.93 54674.95 88888.00 2015-06-08 18:02:55.625 159 12526.88 205.93 54674.97 88888.00 2015-06-08 18:02:55.750 159 12526.92 205.95 54674.97 88888.00 2015-06-08 18:02:55.875 159 12526.90 205.93 54674.97 88888.00 2015-06-08 18:02:56.000 159 12526.85 205.93 54674.97 88888.00 2015-06-08 18:02:56.125 159 12526.92 205.93 54674.97 88888.00 2015-06-08 18:02:56.250 159 12526.88 205.93 54674.97 88888.00 2015-06-08 18:02:56.375 159 12526.88 205.95 54675.00 88888.00 2015-06-08 18:02:56.500 159 12526.88 205.95 54675.00 88888.00 2015-06-08 18:02:56.625 159 12526.90 205.95 54675.03 88888.00 2015-06-08 18:02:56.750 159 12526.98 205.95 54675.03 88888.00 2015-06-08 18:02:56.875 159 12527.00 205.95 54675.03 88888.00 2015-06-08 18:02:57.000 159 12527.02 205.95 54675.03 88888.00 2015-06-08 18:02:57.125 159 12527.02 206.00 54675.05 88888.00 2015-06-08 18:02:57.250 159 12527.00 206.03 54675.07 88888.00 2015-06-08 18:02:57.375 159 12527.05 206.03 54675.10 88888.00 2015-06-08 18:02:57.500 159 12527.02 206.00 54675.12 88888.00 2015-06-08 18:02:57.625 159 12527.02 206.00 54675.15 88888.00 2015-06-08 18:02:57.750 159 12527.05 205.97 54675.15 88888.00 2015-06-08 18:02:57.875 159 12527.08 206.03 54675.20 88888.00 2015-06-08 18:02:58.000 159 12527.10 206.00 54675.20 88888.00 2015-06-08 18:02:58.125 159 12527.08 206.00 54675.20 88888.00 2015-06-08 18:02:58.250 159 12527.02 206.00 54675.20 88888.00 2015-06-08 18:02:58.375 159 12527.05 206.00 54675.22 88888.00 2015-06-08 18:02:58.500 159 12527.08 206.03 54675.22 88888.00 2015-06-08 18:02:58.625 159 12527.08 206.03 54675.22 88888.00 2015-06-08 18:02:58.750 159 12527.10 206.00 54675.20 88888.00 2015-06-08 18:02:58.875 159 12527.10 205.97 54675.22 88888.00 2015-06-08 18:02:59.000 159 12527.12 205.97 54675.25 88888.00 2015-06-08 18:02:59.125 159 12527.15 206.00 54675.25 88888.00 2015-06-08 18:02:59.250 159 12527.17 205.97 54675.28 88888.00 2015-06-08 18:02:59.375 159 12527.17 206.00 54675.30 88888.00 2015-06-08 18:02:59.500 159 12527.17 206.00 54675.30 88888.00 2015-06-08 18:02:59.625 159 12527.23 205.97 54675.32 88888.00 2015-06-08 18:02:59.750 159 12527.20 206.00 54675.32 88888.00 2015-06-08 18:02:59.875 159 12527.17 205.97 54675.32 88888.00 2015-06-08 18:03:00.000 159 12527.20 205.97 54675.32 88888.00 2015-06-08 18:03:00.125 159 12527.23 205.95 54675.35 88888.00 2015-06-08 18:03:00.250 159 12527.23 205.95 54675.38 88888.00 2015-06-08 18:03:00.375 159 12527.30 205.97 54675.40 88888.00 2015-06-08 18:03:00.500 159 12527.33 205.97 54675.43 88888.00 2015-06-08 18:03:00.625 159 12527.33 205.95 54675.43 88888.00 2015-06-08 18:03:00.750 159 12527.35 205.95 54675.43 88888.00 2015-06-08 18:03:00.875 159 12527.33 205.95 54675.45 88888.00 2015-06-08 18:03:01.000 159 12527.35 205.93 54675.45 88888.00 2015-06-08 18:03:01.125 159 12527.38 205.93 54675.45 88888.00 2015-06-08 18:03:01.250 159 12527.38 205.90 54675.47 88888.00 2015-06-08 18:03:01.375 159 12527.42 205.93 54675.50 88888.00 2015-06-08 18:03:01.500 159 12527.45 205.97 54675.50 88888.00 2015-06-08 18:03:01.625 159 12527.48 206.00 54675.55 88888.00 2015-06-08 18:03:01.750 159 12527.52 205.97 54675.55 88888.00 2015-06-08 18:03:01.875 159 12527.58 205.95 54675.53 88888.00 2015-06-08 18:03:02.000 159 12527.62 205.90 54675.53 88888.00 2015-06-08 18:03:02.125 159 12527.65 205.88 54675.57 88888.00 2015-06-08 18:03:02.250 159 12527.65 205.85 54675.57 88888.00 2015-06-08 18:03:02.375 159 12527.70 205.90 54675.57 88888.00 2015-06-08 18:03:02.500 159 12527.77 205.88 54675.57 88888.00 2015-06-08 18:03:02.625 159 12527.83 205.85 54675.60 88888.00 2015-06-08 18:03:02.750 159 12527.85 205.82 54675.62 88888.00 2015-06-08 18:03:02.875 159 12527.85 205.80 54675.62 88888.00 2015-06-08 18:03:03.000 159 12527.92 205.75 54675.60 88888.00 2015-06-08 18:03:03.125 159 12527.92 205.72 54675.60 88888.00 2015-06-08 18:03:03.250 159 12527.92 205.72 54675.65 88888.00 2015-06-08 18:03:03.375 159 12528.02 205.75 54675.65 88888.00 2015-06-08 18:03:03.500 159 12528.08 205.75 54675.65 88888.00 2015-06-08 18:03:03.625 159 12528.08 205.72 54675.68 88888.00 2015-06-08 18:03:03.750 159 12528.15 205.70 54675.70 88888.00 2015-06-08 18:03:03.875 159 12528.12 205.68 54675.70 88888.00 2015-06-08 18:03:04.000 159 12528.12 205.68 54675.72 88888.00 2015-06-08 18:03:04.125 159 12528.17 205.68 54675.75 88888.00 2015-06-08 18:03:04.250 159 12528.12 205.57 54675.70 88888.00 2015-06-08 18:03:04.375 159 12528.10 205.53 54675.70 88888.00 2015-06-08 18:03:04.500 159 12528.15 205.53 54675.75 88888.00 2015-06-08 18:03:04.625 159 12528.25 205.55 54675.78 88888.00 2015-06-08 18:03:04.750 159 12528.27 205.53 54675.80 88888.00 2015-06-08 18:03:04.875 159 12528.20 205.47 54675.82 88888.00 2015-06-08 18:03:05.000 159 12528.23 205.45 54675.82 88888.00 2015-06-08 18:03:05.125 159 12528.23 205.43 54675.85 88888.00 2015-06-08 18:03:05.250 159 12528.23 205.38 54675.88 88888.00 2015-06-08 18:03:05.375 159 12528.25 205.32 54675.88 88888.00 2015-06-08 18:03:05.500 159 12528.25 205.28 54675.88 88888.00 2015-06-08 18:03:05.625 159 12528.17 205.25 54675.90 88888.00 2015-06-08 18:03:05.750 159 12528.23 205.22 54675.90 88888.00 2015-06-08 18:03:05.875 159 12528.33 205.18 54675.93 88888.00 2015-06-08 18:03:06.000 159 12528.33 205.15 54675.97 88888.00 2015-06-08 18:03:06.125 159 12528.33 205.10 54676.00 88888.00 2015-06-08 18:03:06.250 159 12528.33 205.03 54676.00 88888.00 2015-06-08 18:03:06.375 159 12528.38 205.03 54676.00 88888.00 2015-06-08 18:03:06.500 159 12528.40 204.97 54676.00 88888.00 2015-06-08 18:03:06.625 159 12528.40 204.93 54676.03 88888.00 2015-06-08 18:03:06.750 159 12528.42 204.90 54676.03 88888.00 2015-06-08 18:03:06.875 159 12528.48 204.88 54676.03 88888.00 2015-06-08 18:03:07.000 159 12528.55 204.80 54676.03 88888.00 2015-06-08 18:03:07.125 159 12528.60 204.80 54676.05 88888.00 2015-06-08 18:03:07.250 159 12528.62 204.78 54676.07 88888.00 2015-06-08 18:03:07.375 159 12528.60 204.75 54676.10 88888.00 2015-06-08 18:03:07.500 159 12528.60 204.72 54676.12 88888.00 2015-06-08 18:03:07.625 159 12528.60 204.65 54676.12 88888.00 2015-06-08 18:03:07.750 159 12528.65 204.57 54676.12 88888.00 2015-06-08 18:03:07.875 159 12528.73 204.50 54676.12 88888.00 2015-06-08 18:03:08.000 159 12528.80 204.50 54676.15 88888.00 2015-06-08 18:03:08.125 159 12528.83 204.47 54676.20 88888.00 2015-06-08 18:03:08.250 159 12528.85 204.43 54676.22 88888.00 2015-06-08 18:03:08.375 159 12528.88 204.38 54676.22 88888.00 2015-06-08 18:03:08.500 159 12528.88 204.32 54676.25 88888.00 2015-06-08 18:03:08.625 159 12528.92 204.32 54676.28 88888.00 2015-06-08 18:03:08.750 159 12528.98 204.28 54676.28 88888.00 2015-06-08 18:03:08.875 159 12529.02 204.25 54676.28 88888.00 2015-06-08 18:03:09.000 159 12529.08 204.22 54676.30 88888.00 2015-06-08 18:03:09.125 159 12529.10 204.18 54676.32 88888.00 2015-06-08 18:03:09.250 159 12529.05 204.12 54676.38 88888.00 2015-06-08 18:03:09.375 159 12529.10 204.12 54676.38 88888.00 2015-06-08 18:03:09.500 159 12529.15 204.07 54676.40 88888.00 2015-06-08 18:03:09.625 159 12529.20 204.03 54676.40 88888.00 2015-06-08 18:03:09.750 159 12529.15 204.03 54676.40 88888.00 2015-06-08 18:03:09.875 159 12529.15 203.95 54676.40 88888.00 2015-06-08 18:03:10.000 159 12529.15 203.93 54676.43 88888.00 2015-06-08 18:03:10.125 159 12529.27 203.93 54676.47 88888.00 2015-06-08 18:03:10.250 159 12529.33 203.88 54676.47 88888.00 2015-06-08 18:03:10.375 159 12529.42 203.90 54676.53 88888.00 2015-06-08 18:03:10.500 159 12529.40 203.82 54676.53 88888.00 2015-06-08 18:03:10.625 159 12529.35 203.78 54676.53 88888.00 2015-06-08 18:03:10.750 159 12529.33 203.72 54676.55 88888.00 2015-06-08 18:03:10.875 159 12529.38 203.70 54676.60 88888.00 2015-06-08 18:03:11.000 159 12529.42 203.68 54676.60 88888.00 2015-06-08 18:03:11.125 159 12529.45 203.68 54676.60 88888.00 2015-06-08 18:03:11.250 159 12529.38 203.62 54676.65 88888.00 2015-06-08 18:03:11.375 159 12529.48 203.60 54676.65 88888.00 2015-06-08 18:03:11.500 159 12529.55 203.62 54676.68 88888.00 2015-06-08 18:03:11.625 159 12529.58 203.55 54676.70 88888.00 2015-06-08 18:03:11.750 159 12529.58 203.50 54676.72 88888.00 2015-06-08 18:03:11.875 159 12529.60 203.47 54676.75 88888.00 2015-06-08 18:03:12.000 159 12529.62 203.45 54676.78 88888.00 2015-06-08 18:03:12.125 159 12529.60 203.40 54676.78 88888.00 2015-06-08 18:03:12.250 159 12529.55 203.32 54676.82 88888.00 2015-06-08 18:03:12.375 159 12529.65 203.38 54676.85 88888.00 2015-06-08 18:03:12.500 159 12529.65 203.35 54676.85 88888.00 2015-06-08 18:03:12.625 159 12529.58 203.28 54676.85 88888.00 2015-06-08 18:03:12.750 159 12529.58 203.25 54676.85 88888.00 2015-06-08 18:03:12.875 159 12529.60 203.20 54676.90 88888.00 2015-06-08 18:03:13.000 159 12529.58 203.20 54676.93 88888.00 2015-06-08 18:03:13.125 159 12529.55 203.18 54676.95 88888.00 2015-06-08 18:03:13.250 159 12529.50 203.12 54676.95 88888.00 2015-06-08 18:03:13.375 159 12529.50 203.15 54676.97 88888.00 2015-06-08 18:03:13.500 159 12529.50 203.10 54677.00 88888.00 2015-06-08 18:03:13.625 159 12529.45 203.05 54677.00 88888.00 2015-06-08 18:03:13.750 159 12529.45 202.97 54677.03 88888.00 2015-06-08 18:03:13.875 159 12529.48 202.95 54677.03 88888.00 2015-06-08 18:03:14.000 159 12529.45 202.93 54677.05 88888.00 2015-06-08 18:03:14.125 159 12529.45 202.88 54677.10 88888.00 2015-06-08 18:03:14.250 159 12529.42 202.85 54677.12 88888.00 2015-06-08 18:03:14.375 159 12529.52 202.85 54677.15 88888.00 2015-06-08 18:03:14.500 159 12529.55 202.82 54677.15 88888.00 2015-06-08 18:03:14.625 159 12529.50 202.82 54677.15 88888.00 2015-06-08 18:03:14.750 159 12529.50 202.78 54677.18 88888.00 2015-06-08 18:03:14.875 159 12529.48 202.72 54677.20 88888.00 2015-06-08 18:03:15.000 159 12529.52 202.70 54677.22 88888.00 2015-06-08 18:03:15.125 159 12529.55 202.70 54677.25 88888.00 2015-06-08 18:03:15.250 159 12529.52 202.65 54677.30 88888.00 2015-06-08 18:03:15.375 159 12529.52 202.65 54677.32 88888.00 2015-06-08 18:03:15.500 159 12529.58 202.62 54677.32 88888.00 2015-06-08 18:03:15.625 159 12529.55 202.57 54677.35 88888.00 2015-06-08 18:03:15.750 159 12529.50 202.55 54677.38 88888.00 2015-06-08 18:03:15.875 159 12529.55 202.55 54677.40 88888.00 2015-06-08 18:03:16.000 159 12529.58 202.55 54677.40 88888.00 2015-06-08 18:03:16.125 159 12529.55 202.50 54677.43 88888.00 2015-06-08 18:03:16.250 159 12529.52 202.47 54677.45 88888.00 2015-06-08 18:03:16.375 159 12529.58 202.53 54677.47 88888.00 2015-06-08 18:03:16.500 159 12529.62 202.53 54677.47 88888.00 2015-06-08 18:03:16.625 159 12529.65 202.55 54677.50 88888.00 2015-06-08 18:03:16.750 159 12529.67 202.50 54677.53 88888.00 2015-06-08 18:03:16.875 159 12529.67 202.47 54677.50 88888.00 2015-06-08 18:03:17.000 159 12529.67 202.45 54677.53 88888.00 2015-06-08 18:03:17.125 159 12529.70 202.45 54677.55 88888.00 2015-06-08 18:03:17.250 159 12529.67 202.43 54677.55 88888.00 2015-06-08 18:03:17.375 159 12529.70 202.43 54677.55 88888.00 2015-06-08 18:03:17.500 159 12529.73 202.43 54677.57 88888.00 2015-06-08 18:03:17.625 159 12529.70 202.43 54677.57 88888.00 2015-06-08 18:03:17.750 159 12529.75 202.40 54677.60 88888.00 2015-06-08 18:03:17.875 159 12529.77 202.40 54677.62 88888.00 2015-06-08 18:03:18.000 159 12529.77 202.40 54677.62 88888.00 2015-06-08 18:03:18.125 159 12529.75 202.43 54677.65 88888.00 2015-06-08 18:03:18.250 159 12529.70 202.38 54677.70 88888.00 2015-06-08 18:03:18.375 159 12529.75 202.38 54677.70 88888.00 2015-06-08 18:03:18.500 159 12529.83 202.38 54677.70 88888.00 2015-06-08 18:03:18.625 159 12529.83 202.38 54677.70 88888.00 2015-06-08 18:03:18.750 159 12529.80 202.38 54677.70 88888.00 2015-06-08 18:03:18.875 159 12529.83 202.38 54677.75 88888.00 2015-06-08 18:03:19.000 159 12529.88 202.40 54677.75 88888.00 2015-06-08 18:03:19.125 159 12529.92 202.40 54677.78 88888.00 2015-06-08 18:03:19.250 159 12529.92 202.38 54677.80 88888.00 2015-06-08 18:03:19.375 159 12530.00 202.38 54677.80 88888.00 2015-06-08 18:03:19.500 159 12530.10 202.35 54677.80 88888.00 2015-06-08 18:03:19.625 159 12530.10 202.35 54677.80 88888.00 2015-06-08 18:03:19.750 159 12530.05 202.32 54677.80 88888.00 2015-06-08 18:03:19.875 159 12530.08 202.30 54677.82 88888.00 2015-06-08 18:03:20.000 159 12530.17 202.32 54677.85 88888.00 2015-06-08 18:03:20.125 159 12530.25 202.32 54677.88 88888.00 2015-06-08 18:03:20.250 159 12530.27 202.30 54677.90 88888.00 2015-06-08 18:03:20.375 159 12530.25 202.35 54677.93 88888.00 2015-06-08 18:03:20.500 159 12530.23 202.32 54677.90 88888.00 2015-06-08 18:03:20.625 159 12530.23 202.32 54677.97 88888.00 2015-06-08 18:03:20.750 159 12530.27 202.32 54677.97 88888.00 2015-06-08 18:03:20.875 159 12530.27 202.35 54678.00 88888.00 2015-06-08 18:03:21.000 159 12530.33 202.35 54678.05 88888.00 2015-06-08 18:03:21.125 159 12530.33 202.38 54678.05 88888.00 2015-06-08 18:03:21.250 159 12530.30 202.38 54678.05 88888.00 2015-06-08 18:03:21.375 159 12530.35 202.40 54678.07 88888.00 2015-06-08 18:03:21.500 159 12530.38 202.38 54678.10 88888.00 2015-06-08 18:03:21.625 159 12530.42 202.38 54678.07 88888.00 2015-06-08 18:03:21.750 159 12530.48 202.40 54678.12 88888.00 2015-06-08 18:03:21.875 159 12530.50 202.43 54678.20 88888.00 2015-06-08 18:03:22.000 159 12530.55 202.43 54678.20 88888.00 2015-06-08 18:03:22.125 159 12530.55 202.43 54678.20 88888.00 2015-06-08 18:03:22.250 159 12530.50 202.40 54678.20 88888.00 2015-06-08 18:03:22.375 159 12530.52 202.43 54678.20 88888.00 2015-06-08 18:03:22.500 159 12530.52 202.45 54678.22 88888.00 2015-06-08 18:03:22.625 159 12530.55 202.47 54678.28 88888.00 2015-06-08 18:03:22.750 159 12530.58 202.50 54678.28 88888.00 2015-06-08 18:03:22.875 159 12530.58 202.50 54678.22 88888.00 2015-06-08 18:03:23.000 159 12530.55 202.53 54678.25 88888.00 2015-06-08 18:03:23.125 159 12530.65 202.57 54678.30 88888.00 2015-06-08 18:03:23.250 159 12530.67 202.55 54678.32 88888.00 2015-06-08 18:03:23.375 159 12530.73 202.55 54678.32 88888.00 2015-06-08 18:03:23.500 159 12530.75 202.55 54678.35 88888.00 2015-06-08 18:03:23.625 159 12530.73 202.60 54678.38 88888.00 2015-06-08 18:03:23.750 159 12530.75 202.62 54678.40 88888.00 2015-06-08 18:03:23.875 159 12530.75 202.62 54678.38 88888.00 2015-06-08 18:03:24.000 159 12530.73 202.62 54678.38 88888.00 2015-06-08 18:03:24.125 159 12530.75 202.70 54678.40 88888.00 2015-06-08 18:03:24.250 159 12530.70 202.68 54678.43 88888.00 2015-06-08 18:03:24.375 159 12530.65 202.72 54678.43 88888.00 2015-06-08 18:03:24.500 159 12530.67 202.78 54678.45 88888.00 2015-06-08 18:03:24.625 159 12530.73 202.78 54678.47 88888.00 2015-06-08 18:03:24.750 159 12530.73 202.75 54678.47 88888.00 2015-06-08 18:03:24.875 159 12530.65 202.75 54678.53 88888.00 2015-06-08 18:03:25.000 159 12530.67 202.75 54678.53 88888.00 2015-06-08 18:03:25.125 159 12530.65 202.78 54678.55 88888.00 2015-06-08 18:03:25.250 159 12530.70 202.80 54678.60 88888.00 2015-06-08 18:03:25.375 159 12530.75 202.82 54678.62 88888.00 2015-06-08 18:03:25.500 159 12530.75 202.85 54678.62 88888.00 2015-06-08 18:03:25.625 159 12530.75 202.88 54678.62 88888.00 2015-06-08 18:03:25.750 159 12530.67 202.85 54678.65 88888.00 2015-06-08 18:03:25.875 159 12530.58 202.82 54678.65 88888.00 2015-06-08 18:03:26.000 159 12530.58 202.88 54678.68 88888.00 2015-06-08 18:03:26.125 159 12530.55 202.90 54678.72 88888.00 2015-06-08 18:03:26.250 159 12530.58 202.93 54678.75 88888.00 2015-06-08 18:03:26.375 159 12530.65 202.95 54678.75 88888.00 2015-06-08 18:03:26.500 159 12530.70 202.97 54678.75 88888.00 2015-06-08 18:03:26.625 159 12530.65 203.00 54678.80 88888.00 2015-06-08 18:03:26.750 159 12530.70 203.05 54678.85 88888.00 2015-06-08 18:03:26.875 159 12530.70 203.05 54678.82 88888.00 2015-06-08 18:03:27.000 159 12530.60 203.07 54678.82 88888.00 2015-06-08 18:03:27.125 159 12530.55 203.10 54678.88 88888.00 2015-06-08 18:03:27.250 159 12530.58 203.10 54678.90 88888.00 2015-06-08 18:03:27.375 159 12530.60 203.12 54678.90 88888.00 2015-06-08 18:03:27.500 159 12530.60 203.18 54678.93 88888.00 2015-06-08 18:03:27.625 159 12530.62 203.18 54678.95 88888.00 2015-06-08 18:03:27.750 159 12530.62 203.20 54678.97 88888.00 2015-06-08 18:03:27.875 159 12530.55 203.20 54678.97 88888.00 2015-06-08 18:03:28.000 159 12530.52 203.20 54678.97 88888.00 2015-06-08 18:03:28.125 159 12530.50 203.22 54679.03 88888.00 2015-06-08 18:03:28.250 159 12530.50 203.20 54679.03 88888.00 2015-06-08 18:03:28.375 159 12530.52 203.28 54679.05 88888.00 2015-06-08 18:03:28.500 159 12530.42 203.25 54679.07 88888.00 2015-06-08 18:03:28.625 159 12530.40 203.22 54679.10 88888.00 2015-06-08 18:03:28.750 159 12530.40 203.25 54679.12 88888.00 2015-06-08 18:03:28.875 159 12530.40 203.25 54679.15 88888.00 2015-06-08 18:03:29.000 159 12530.38 203.30 54679.20 88888.00 2015-06-08 18:03:29.125 159 12530.33 203.28 54679.22 88888.00 2015-06-08 18:03:29.250 159 12530.27 203.30 54679.20 88888.00 2015-06-08 18:03:29.375 159 12530.30 203.25 54679.20 88888.00 2015-06-08 18:03:29.500 159 12530.27 203.25 54679.20 88888.00 2015-06-08 18:03:29.625 159 12530.30 203.28 54679.25 88888.00 2015-06-08 18:03:29.750 159 12530.30 203.28 54679.28 88888.00 2015-06-08 18:03:29.875 159 12530.30 203.28 54679.28 88888.00 2015-06-08 18:03:30.000 159 12530.33 203.28 54679.30 88888.00 2015-06-08 18:03:30.125 159 12530.33 203.28 54679.32 88888.00 2015-06-08 18:03:30.250 159 12530.30 203.22 54679.38 88888.00 2015-06-08 18:03:30.375 159 12530.33 203.30 54679.40 88888.00 2015-06-08 18:03:30.500 159 12530.33 203.30 54679.43 88888.00 2015-06-08 18:03:30.625 159 12530.35 203.32 54679.43 88888.00 2015-06-08 18:03:30.750 159 12530.38 203.32 54679.45 88888.00 2015-06-08 18:03:30.875 159 12530.35 203.32 54679.47 88888.00 2015-06-08 18:03:31.000 159 12530.35 203.32 54679.47 88888.00 2015-06-08 18:03:31.125 159 12530.40 203.35 54679.53 88888.00 2015-06-08 18:03:31.250 159 12530.40 203.32 54679.57 88888.00 2015-06-08 18:03:31.375 159 12530.42 203.40 54679.60 88888.00 2015-06-08 18:03:31.500 159 12530.40 203.40 54679.60 88888.00 2015-06-08 18:03:31.625 159 12530.40 203.35 54679.60 88888.00 2015-06-08 18:03:31.750 159 12530.35 203.35 54679.62 88888.00 2015-06-08 18:03:31.875 159 12530.30 203.32 54679.62 88888.00 2015-06-08 18:03:32.000 159 12530.30 203.32 54679.62 88888.00 2015-06-08 18:03:32.125 159 12530.30 203.35 54679.65 88888.00 2015-06-08 18:03:32.250 159 12530.30 203.30 54679.70 88888.00 2015-06-08 18:03:32.375 159 12530.35 203.30 54679.72 88888.00 2015-06-08 18:03:32.500 159 12530.35 203.30 54679.72 88888.00 2015-06-08 18:03:32.625 159 12530.35 203.28 54679.78 88888.00 2015-06-08 18:03:32.750 159 12530.30 203.25 54679.80 88888.00 2015-06-08 18:03:32.875 159 12530.23 203.22 54679.80 88888.00 2015-06-08 18:03:33.000 159 12530.27 203.20 54679.85 88888.00 2015-06-08 18:03:33.125 159 12530.30 203.20 54679.88 88888.00 2015-06-08 18:03:33.250 159 12530.25 203.20 54679.93 88888.00 2015-06-08 18:03:33.375 159 12530.25 203.20 54679.93 88888.00 2015-06-08 18:03:33.500 159 12530.23 203.18 54679.95 88888.00 2015-06-08 18:03:33.625 159 12530.23 203.15 54679.97 88888.00 2015-06-08 18:03:33.750 159 12530.25 203.12 54679.97 88888.00 2015-06-08 18:03:33.875 159 12530.23 203.10 54680.00 88888.00 2015-06-08 18:03:34.000 159 12530.17 203.10 54680.00 88888.00 2015-06-08 18:03:34.125 159 12530.15 203.05 54680.03 88888.00 2015-06-08 18:03:34.250 159 12530.20 203.00 54680.05 88888.00 2015-06-08 18:03:34.375 159 12530.23 203.00 54680.07 88888.00 2015-06-08 18:03:34.500 159 12530.17 203.03 54680.07 88888.00 2015-06-08 18:03:34.625 159 12530.12 203.05 54680.07 88888.00 2015-06-08 18:03:34.750 159 12530.12 203.03 54680.10 88888.00 2015-06-08 18:03:34.875 159 12530.10 202.97 54680.10 88888.00 2015-06-08 18:03:35.000 159 12530.10 202.95 54680.15 88888.00 2015-06-08 18:03:35.125 159 12530.08 202.93 54680.18 88888.00 2015-06-08 18:03:35.250 159 12530.05 202.90 54680.20 88888.00 2015-06-08 18:03:35.375 159 12530.12 202.93 54680.22 88888.00 2015-06-08 18:03:35.500 159 12530.10 202.93 54680.25 88888.00 2015-06-08 18:03:35.625 159 12530.08 202.95 54680.28 88888.00 2015-06-08 18:03:35.750 159 12530.02 202.90 54680.28 88888.00 2015-06-08 18:03:35.875 159 12530.02 202.90 54680.32 88888.00 2015-06-08 18:03:36.000 159 12530.05 202.88 54680.30 88888.00 2015-06-08 18:03:36.125 159 12530.05 202.90 54680.30 88888.00 2015-06-08 18:03:36.250 159 12530.02 202.85 54680.35 88888.00 2015-06-08 18:03:36.375 159 12530.10 202.88 54680.38 88888.00 2015-06-08 18:03:36.500 159 12530.08 202.82 54680.40 88888.00 2015-06-08 18:03:36.625 159 12530.02 202.82 54680.40 88888.00 2015-06-08 18:03:36.750 159 12529.95 202.80 54680.40 88888.00 2015-06-08 18:03:36.875 159 12529.98 202.82 54680.45 88888.00 2015-06-08 18:03:37.000 159 12529.95 202.82 54680.45 88888.00 2015-06-08 18:03:37.125 159 12529.88 202.82 54680.47 88888.00 2015-06-08 18:03:37.250 159 12529.80 202.80 54680.50 88888.00 2015-06-08 18:03:37.375 159 12529.77 202.80 54680.53 88888.00 2015-06-08 18:03:37.500 159 12529.77 202.80 54680.55 88888.00 2015-06-08 18:03:37.625 159 12529.75 202.78 54680.57 88888.00 2015-06-08 18:03:37.750 159 12529.73 202.78 54680.57 88888.00 2015-06-08 18:03:37.875 159 12529.70 202.75 54680.60 88888.00 2015-06-08 18:03:38.000 159 12529.70 202.78 54680.60 88888.00 2015-06-08 18:03:38.125 159 12529.70 202.75 54680.65 88888.00 2015-06-08 18:03:38.250 159 12529.70 202.72 54680.70 88888.00 2015-06-08 18:03:38.375 159 12529.75 202.75 54680.70 88888.00 2015-06-08 18:03:38.500 159 12529.75 202.80 54680.70 88888.00 2015-06-08 18:03:38.625 159 12529.70 202.75 54680.72 88888.00 2015-06-08 18:03:38.750 159 12529.65 202.70 54680.75 88888.00 2015-06-08 18:03:38.875 159 12529.62 202.70 54680.78 88888.00 2015-06-08 18:03:39.000 159 12529.62 202.68 54680.78 88888.00 2015-06-08 18:03:39.125 159 12529.52 202.65 54680.80 88888.00 2015-06-08 18:03:39.250 159 12529.45 202.62 54680.82 88888.00 2015-06-08 18:03:39.375 159 12529.45 202.68 54680.85 88888.00 2015-06-08 18:03:39.500 159 12529.45 202.62 54680.85 88888.00 2015-06-08 18:03:39.625 159 12529.42 202.62 54680.88 88888.00 2015-06-08 18:03:39.750 159 12529.35 202.57 54680.90 88888.00 2015-06-08 18:03:39.875 159 12529.35 202.57 54680.90 88888.00 2015-06-08 18:03:40.000 159 12529.33 202.55 54680.90 88888.00 2015-06-08 18:03:40.125 159 12529.25 202.55 54680.95 88888.00 2015-06-08 18:03:40.250 159 12529.23 202.53 54681.00 88888.00 2015-06-08 18:03:40.375 159 12529.23 202.53 54681.03 88888.00 2015-06-08 18:03:40.500 159 12529.17 202.50 54681.03 88888.00 2015-06-08 18:03:40.625 159 12529.05 202.47 54681.03 88888.00 2015-06-08 18:03:40.750 159 12529.05 202.50 54681.07 88888.00 2015-06-08 18:03:40.875 159 12529.12 202.47 54681.10 88888.00 2015-06-08 18:03:41.000 159 12529.12 202.45 54681.12 88888.00 2015-06-08 18:03:41.125 159 12529.05 202.40 54681.18 88888.00 2015-06-08 18:03:41.250 159 12528.95 202.35 54681.18 88888.00 2015-06-08 18:03:41.375 159 12528.90 202.38 54681.15 88888.00 2015-06-08 18:03:41.500 159 12528.85 202.38 54681.15 88888.00 2015-06-08 18:03:41.625 159 12528.90 202.38 54681.18 88888.00 2015-06-08 18:03:41.750 159 12528.88 202.35 54681.20 88888.00 2015-06-08 18:03:41.875 159 12528.80 202.38 54681.22 88888.00 2015-06-08 18:03:42.000 159 12528.67 202.32 54681.28 88888.00 2015-06-08 18:03:42.125 159 12528.58 202.30 54681.30 88888.00 2015-06-08 18:03:42.250 159 12528.55 202.30 54681.35 88888.00 2015-06-08 18:03:42.375 159 12528.50 202.30 54681.38 88888.00 2015-06-08 18:03:42.500 159 12528.40 202.28 54681.38 88888.00 2015-06-08 18:03:42.625 159 12528.38 202.25 54681.40 88888.00 2015-06-08 18:03:42.750 159 12528.35 202.22 54681.40 88888.00 2015-06-08 18:03:42.875 159 12528.35 202.25 54681.43 88888.00 2015-06-08 18:03:43.000 159 12528.30 202.28 54681.47 88888.00 2015-06-08 18:03:43.125 159 12528.25 202.25 54681.50 88888.00 2015-06-08 18:03:43.250 159 12528.17 202.20 54681.50 88888.00 2015-06-08 18:03:43.375 159 12528.08 202.20 54681.55 88888.00 2015-06-08 18:03:43.500 159 12528.00 202.18 54681.57 88888.00 2015-06-08 18:03:43.625 159 12527.98 202.18 54681.57 88888.00 2015-06-08 18:03:43.750 159 12528.00 202.15 54681.60 88888.00 2015-06-08 18:03:43.875 159 12527.90 202.12 54681.60 88888.00 2015-06-08 18:03:44.000 159 12527.83 202.15 54681.62 88888.00 2015-06-08 18:03:44.125 159 12527.80 202.12 54681.62 88888.00 2015-06-08 18:03:44.250 159 12527.83 202.10 54681.65 88888.00 2015-06-08 18:03:44.375 159 12527.85 202.12 54681.68 88888.00 2015-06-08 18:03:44.500 159 12527.77 202.10 54681.68 88888.00 2015-06-08 18:03:44.625 159 12527.67 202.12 54681.70 88888.00 2015-06-08 18:03:44.750 159 12527.58 202.12 54681.75 88888.00 2015-06-08 18:03:44.875 159 12527.55 202.10 54681.78 88888.00 2015-06-08 18:03:45.000 159 12527.50 202.07 54681.78 88888.00 2015-06-08 18:03:45.125 159 12527.45 202.07 54681.80 88888.00 2015-06-08 18:03:45.250 159 12527.48 202.10 54681.85 88888.00 2015-06-08 18:03:45.375 159 12527.50 202.15 54681.88 88888.00 2015-06-08 18:03:45.500 159 12527.50 202.12 54681.85 88888.00 2015-06-08 18:03:45.625 159 12527.45 202.12 54681.88 88888.00 2015-06-08 18:03:45.750 159 12527.35 202.15 54681.90 88888.00 2015-06-08 18:03:45.875 159 12527.27 202.18 54681.93 88888.00 2015-06-08 18:03:46.000 159 12527.20 202.12 54681.90 88888.00 2015-06-08 18:03:46.125 159 12527.15 202.15 54681.93 88888.00 2015-06-08 18:03:46.250 159 12527.15 202.12 54681.97 88888.00 2015-06-08 18:03:46.375 159 12527.23 202.15 54681.97 88888.00 2015-06-08 18:03:46.500 159 12527.17 202.12 54682.00 88888.00 2015-06-08 18:03:46.625 159 12527.15 202.15 54682.03 88888.00 2015-06-08 18:03:46.750 159 12527.12 202.18 54682.05 88888.00 2015-06-08 18:03:46.875 159 12527.05 202.18 54682.07 88888.00 2015-06-08 18:03:47.000 159 12526.98 202.18 54682.10 88888.00 2015-06-08 18:03:47.125 159 12526.95 202.18 54682.10 88888.00 2015-06-08 18:03:47.250 159 12526.95 202.18 54682.12 88888.00 2015-06-08 18:03:47.375 159 12526.95 202.15 54682.10 88888.00 2015-06-08 18:03:47.500 159 12526.95 202.18 54682.15 88888.00 2015-06-08 18:03:47.625 159 12526.98 202.20 54682.18 88888.00 2015-06-08 18:03:47.750 159 12526.95 202.22 54682.20 88888.00 2015-06-08 18:03:47.875 159 12526.95 202.22 54682.22 88888.00 2015-06-08 18:03:48.000 159 12526.95 202.28 54682.20 88888.00 2015-06-08 18:03:48.125 159 12526.92 202.25 54682.25 88888.00 2015-06-08 18:03:48.250 159 12526.90 202.20 54682.30 88888.00 2015-06-08 18:03:48.375 159 12526.88 202.20 54682.32 88888.00 2015-06-08 18:03:48.500 159 12526.85 202.22 54682.32 88888.00 2015-06-08 18:03:48.625 159 12526.77 202.28 54682.32 88888.00 2015-06-08 18:03:48.750 159 12526.73 202.28 54682.35 88888.00 2015-06-08 18:03:48.875 159 12526.70 202.28 54682.38 88888.00 2015-06-08 18:03:49.000 159 12526.58 202.28 54682.32 88888.00 2015-06-08 18:03:49.125 159 12526.50 202.28 54682.38 88888.00 2015-06-08 18:03:49.250 159 12526.48 202.30 54682.38 88888.00 2015-06-08 18:03:49.375 159 12526.50 202.32 54682.43 88888.00 2015-06-08 18:03:49.500 159 12526.50 202.32 54682.43 88888.00 2015-06-08 18:03:49.625 159 12526.42 202.30 54682.45 88888.00 2015-06-08 18:03:49.750 159 12526.40 202.35 54682.47 88888.00 2015-06-08 18:03:49.875 159 12526.38 202.35 54682.53 88888.00 2015-06-08 18:03:50.000 159 12526.33 202.32 54682.50 88888.00 2015-06-08 18:03:50.125 159 12526.27 202.35 54682.55 88888.00 2015-06-08 18:03:50.250 159 12526.25 202.32 54682.50 88888.00 2015-06-08 18:03:50.375 159 12526.25 202.28 54682.50 88888.00 2015-06-08 18:03:50.500 159 12526.20 202.30 54682.55 88888.00 2015-06-08 18:03:50.625 159 12526.12 202.38 54682.57 88888.00 2015-06-08 18:03:50.750 159 12526.08 202.35 54682.60 88888.00 2015-06-08 18:03:50.875 159 12526.02 202.38 54682.62 88888.00 2015-06-08 18:03:51.000 159 12525.95 202.40 54682.62 88888.00 2015-06-08 18:03:51.125 159 12525.92 202.40 54682.65 88888.00 2015-06-08 18:03:51.250 159 12525.88 202.40 54682.65 88888.00 2015-06-08 18:03:51.375 159 12525.88 202.40 54682.65 88888.00 2015-06-08 18:03:51.500 159 12525.83 202.40 54682.68 88888.00 2015-06-08 18:03:51.625 159 12525.77 202.43 54682.70 88888.00 2015-06-08 18:03:51.750 159 12525.73 202.45 54682.75 88888.00 2015-06-08 18:03:51.875 159 12525.65 202.50 54682.75 88888.00 2015-06-08 18:03:52.000 159 12525.60 202.53 54682.75 88888.00 2015-06-08 18:03:52.125 159 12525.58 202.53 54682.78 88888.00 2015-06-08 18:03:52.250 159 12525.60 202.53 54682.78 88888.00 2015-06-08 18:03:52.375 159 12525.58 202.55 54682.82 88888.00 2015-06-08 18:03:52.500 159 12525.55 202.53 54682.85 88888.00 2015-06-08 18:03:52.625 159 12525.50 202.53 54682.85 88888.00 2015-06-08 18:03:52.750 159 12525.52 202.53 54682.85 88888.00 2015-06-08 18:03:52.875 159 12525.52 202.53 54682.85 88888.00 2015-06-08 18:03:53.000 159 12525.42 202.60 54682.88 88888.00 2015-06-08 18:03:53.125 159 12525.38 202.65 54682.90 88888.00 2015-06-08 18:03:53.250 159 12525.27 202.62 54682.93 88888.00 2015-06-08 18:03:53.375 159 12525.27 202.65 54682.93 88888.00 2015-06-08 18:03:53.500 159 12525.33 202.70 54682.95 88888.00 2015-06-08 18:03:53.625 159 12525.30 202.72 54682.95 88888.00 2015-06-08 18:03:53.750 159 12525.25 202.78 54682.95 88888.00 2015-06-08 18:03:53.875 159 12525.12 202.78 54682.95 88888.00 2015-06-08 18:03:54.000 159 12525.08 202.82 54682.95 88888.00 2015-06-08 18:03:54.125 159 12525.10 202.85 54682.97 88888.00 2015-06-08 18:03:54.250 159 12525.08 202.82 54682.97 88888.00 2015-06-08 18:03:54.375 159 12525.02 202.82 54682.97 88888.00 2015-06-08 18:03:54.500 159 12524.95 202.85 54683.00 88888.00 2015-06-08 18:03:54.625 159 12524.90 202.88 54683.03 88888.00 2015-06-08 18:03:54.750 159 12524.85 202.88 54683.00 88888.00 2015-06-08 18:03:54.875 159 12524.85 202.95 54683.03 88888.00 2015-06-08 18:03:55.000 159 12524.80 202.97 54683.05 88888.00 2015-06-08 18:03:55.125 159 12524.73 203.00 54683.07 88888.00 2015-06-08 18:03:55.250 159 12524.70 203.00 54683.07 88888.00 2015-06-08 18:03:55.375 159 12524.70 203.05 54683.10 88888.00 2015-06-08 18:03:55.500 159 12524.60 203.07 54683.10 88888.00 2015-06-08 18:03:55.625 159 12524.48 203.10 54683.10 88888.00 2015-06-08 18:03:55.750 159 12524.42 203.15 54683.15 88888.00 2015-06-08 18:03:55.875 159 12524.38 203.18 54683.15 88888.00 2015-06-08 18:03:56.000 159 12524.33 203.18 54683.15 88888.00 2015-06-08 18:03:56.125 159 12524.27 203.20 54683.15 88888.00 2015-06-08 18:03:56.250 159 12524.17 203.22 54683.20 88888.00 2015-06-08 18:03:56.375 159 12524.20 203.30 54683.20 88888.00 2015-06-08 18:03:56.500 159 12524.17 203.32 54683.20 88888.00 2015-06-08 18:03:56.625 159 12524.08 203.32 54683.22 88888.00 2015-06-08 18:03:56.750 159 12524.08 203.38 54683.25 88888.00 2015-06-08 18:03:56.875 159 12524.05 203.45 54683.25 88888.00 2015-06-08 18:03:57.000 159 12524.02 203.47 54683.22 88888.00 2015-06-08 18:03:57.125 159 12524.00 203.53 54683.25 88888.00 2015-06-08 18:03:57.250 159 12523.98 203.53 54683.28 88888.00 2015-06-08 18:03:57.375 159 12523.92 203.55 54683.25 88888.00 2015-06-08 18:03:57.500 159 12523.85 203.62 54683.25 88888.00 2015-06-08 18:03:57.625 159 12523.85 203.70 54683.30 88888.00 2015-06-08 18:03:57.750 159 12523.83 203.75 54683.32 88888.00 2015-06-08 18:03:57.875 159 12523.77 203.80 54683.35 88888.00 2015-06-08 18:03:58.000 159 12523.65 203.82 54683.35 88888.00 2015-06-08 18:03:58.125 159 12523.58 203.88 54683.38 88888.00 2015-06-08 18:03:58.250 159 12523.50 203.93 54683.38 88888.00 2015-06-08 18:03:58.375 159 12523.52 203.95 54683.38 88888.00 2015-06-08 18:03:58.500 159 12523.55 204.00 54683.38 88888.00 2015-06-08 18:03:58.625 159 12523.48 204.05 54683.40 88888.00 2015-06-08 18:03:58.750 159 12523.40 204.12 54683.38 88888.00 2015-06-08 18:03:58.875 159 12523.38 204.18 54683.38 88888.00 2015-06-08 18:03:59.000 159 12523.35 204.25 54683.40 88888.00 2015-06-08 18:03:59.125 159 12523.33 204.32 54683.43 88888.00 2015-06-08 18:03:59.250 159 12523.23 204.32 54683.40 88888.00 2015-06-08 18:03:59.375 159 12523.17 204.43 54683.45 88888.00 2015-06-08 18:03:59.500 159 12523.08 204.50 54683.45 88888.00 2015-06-08 18:03:59.625 159 12523.02 204.55 54683.43 88888.00 2015-06-08 18:03:59.750 159 12522.98 204.62 54683.45 88888.00 2015-06-08 18:03:59.875 159 12522.95 204.68 54683.47 88888.00 2015-06-08 18:04:00.000 159 12522.88 204.72 54683.50 88888.00 2015-06-08 18:04:00.125 159 12522.85 204.78 54683.50 88888.00 2015-06-08 18:04:00.250 159 12522.80 204.82 54683.53 88888.00 2015-06-08 18:04:00.375 159 12522.73 204.88 54683.53 88888.00 2015-06-08 18:04:00.500 159 12522.65 204.95 54683.53 88888.00 2015-06-08 18:04:00.625 159 12522.60 205.00 54683.55 88888.00 2015-06-08 18:04:00.750 159 12522.60 205.05 54683.55 88888.00 2015-06-08 18:04:00.875 159 12522.58 205.10 54683.55 88888.00 2015-06-08 18:04:01.000 159 12522.55 205.12 54683.53 88888.00 2015-06-08 18:04:01.125 159 12522.48 205.15 54683.57 88888.00 2015-06-08 18:04:01.250 159 12522.48 205.20 54683.57 88888.00 2015-06-08 18:04:01.375 159 12522.45 205.28 54683.60 88888.00 2015-06-08 18:04:01.500 159 12522.40 205.30 54683.60 88888.00 2015-06-08 18:04:01.625 159 12522.38 205.35 54683.60 88888.00 2015-06-08 18:04:01.750 159 12522.27 205.38 54683.60 88888.00 2015-06-08 18:04:01.875 159 12522.25 205.38 54683.65 88888.00 2015-06-08 18:04:02.000 159 12522.27 205.45 54683.65 88888.00 2015-06-08 18:04:02.125 159 12522.23 205.50 54683.65 88888.00 2015-06-08 18:04:02.250 159 12522.17 205.53 54683.65 88888.00 2015-06-08 18:04:02.375 159 12522.15 205.57 54683.62 88888.00 2015-06-08 18:04:02.500 159 12522.15 205.62 54683.65 88888.00 2015-06-08 18:04:02.625 159 12522.15 205.65 54683.68 88888.00 2015-06-08 18:04:02.750 159 12522.05 205.75 54683.68 88888.00 2015-06-08 18:04:02.875 159 12521.98 205.80 54683.70 88888.00 2015-06-08 18:04:03.000 159 12521.92 205.80 54683.70 88888.00 2015-06-08 18:04:03.125 159 12521.88 205.85 54683.72 88888.00 2015-06-08 18:04:03.250 159 12521.88 205.93 54683.70 88888.00 2015-06-08 18:04:03.375 159 12521.85 206.00 54683.70 88888.00 2015-06-08 18:04:03.500 159 12521.75 206.00 54683.70 88888.00 2015-06-08 18:04:03.625 159 12521.70 206.00 54683.72 88888.00 2015-06-08 18:04:03.750 159 12521.75 206.07 54683.75 88888.00 2015-06-08 18:04:03.875 159 12521.75 206.12 54683.75 88888.00 2015-06-08 18:04:04.000 159 12521.67 206.15 54683.72 88888.00 2015-06-08 18:04:04.125 159 12521.62 206.22 54683.70 88888.00 2015-06-08 18:04:04.250 159 12521.60 206.30 54683.72 88888.00 2015-06-08 18:04:04.375 159 12521.60 206.35 54683.72 88888.00 2015-06-08 18:04:04.500 159 12521.58 206.43 54683.72 88888.00 2015-06-08 18:04:04.625 159 12521.60 206.47 54683.75 88888.00 2015-06-08 18:04:04.750 159 12521.55 206.55 54683.75 88888.00 2015-06-08 18:04:04.875 159 12521.50 206.55 54683.78 88888.00 2015-06-08 18:04:05.000 159 12521.42 206.60 54683.78 88888.00 2015-06-08 18:04:05.125 159 12521.48 206.65 54683.78 88888.00 2015-06-08 18:04:05.250 159 12521.35 206.68 54683.78 88888.00 2015-06-08 18:04:05.375 159 12521.33 206.72 54683.80 88888.00 2015-06-08 18:04:05.500 159 12521.30 206.78 54683.78 88888.00 2015-06-08 18:04:05.625 159 12521.25 206.82 54683.80 88888.00 2015-06-08 18:04:05.750 159 12521.17 206.85 54683.82 88888.00 2015-06-08 18:04:05.875 159 12521.17 206.90 54683.82 88888.00 2015-06-08 18:04:06.000 159 12521.25 206.95 54683.82 88888.00 2015-06-08 18:04:06.125 159 12521.27 206.97 54683.82 88888.00 2015-06-08 18:04:06.250 159 12521.23 207.00 54683.80 88888.00 2015-06-08 18:04:06.375 159 12521.20 207.00 54683.80 88888.00 2015-06-08 18:04:06.500 159 12521.20 207.03 54683.80 88888.00 2015-06-08 18:04:06.625 159 12521.15 207.05 54683.78 88888.00 2015-06-08 18:04:06.750 159 12521.10 207.07 54683.78 88888.00 2015-06-08 18:04:06.875 159 12521.17 207.12 54683.80 88888.00 2015-06-08 18:04:07.000 159 12521.12 207.10 54683.80 88888.00 2015-06-08 18:04:07.125 159 12521.00 207.07 54683.82 88888.00 2015-06-08 18:04:07.250 159 12520.90 207.07 54683.80 88888.00 2015-06-08 18:04:07.375 159 12520.88 207.12 54683.78 88888.00 2015-06-08 18:04:07.500 159 12520.88 207.15 54683.80 88888.00 2015-06-08 18:04:07.625 159 12520.90 207.18 54683.82 88888.00 2015-06-08 18:04:07.750 159 12520.92 207.20 54683.80 88888.00 2015-06-08 18:04:07.875 159 12520.88 207.18 54683.82 88888.00 2015-06-08 18:04:08.000 159 12520.83 207.15 54683.82 88888.00 2015-06-08 18:04:08.125 159 12520.83 207.18 54683.85 88888.00 2015-06-08 18:04:08.250 159 12520.83 207.20 54683.85 88888.00 2015-06-08 18:04:08.375 159 12520.83 207.20 54683.82 88888.00 2015-06-08 18:04:08.500 159 12520.77 207.22 54683.85 88888.00 2015-06-08 18:04:08.625 159 12520.67 207.20 54683.88 88888.00 2015-06-08 18:04:08.750 159 12520.65 207.22 54683.85 88888.00 2015-06-08 18:04:08.875 159 12520.67 207.30 54683.88 88888.00 2015-06-08 18:04:09.000 159 12520.62 207.25 54683.88 88888.00 2015-06-08 18:04:09.125 159 12520.50 207.25 54683.90 88888.00 2015-06-08 18:04:09.250 159 12520.42 207.22 54683.90 88888.00 2015-06-08 18:04:09.375 159 12520.40 207.25 54683.90 88888.00 2015-06-08 18:04:09.500 159 12520.30 207.28 54683.90 88888.00 2015-06-08 18:04:09.625 159 12520.33 207.28 54683.88 88888.00 2015-06-08 18:04:09.750 159 12520.35 207.28 54683.88 88888.00 2015-06-08 18:04:09.875 159 12520.33 207.30 54683.90 88888.00 2015-06-08 18:04:10.000 159 12520.27 207.30 54683.90 88888.00 2015-06-08 18:04:10.125 159 12520.20 207.32 54683.93 88888.00 2015-06-08 18:04:10.250 159 12520.10 207.30 54683.93 88888.00 2015-06-08 18:04:10.375 159 12520.15 207.32 54683.95 88888.00 2015-06-08 18:04:10.500 159 12520.05 207.32 54683.97 88888.00 2015-06-08 18:04:10.625 159 12519.95 207.32 54683.95 88888.00 2015-06-08 18:04:10.750 159 12519.98 207.35 54683.97 88888.00 2015-06-08 18:04:10.875 159 12519.92 207.38 54683.95 88888.00 2015-06-08 18:04:11.000 159 12519.88 207.43 54683.95 88888.00 2015-06-08 18:04:11.125 159 12519.85 207.43 54683.95 88888.00 2015-06-08 18:04:11.250 159 12519.80 207.40 54683.95 88888.00 2015-06-08 18:04:11.375 159 12519.77 207.40 54683.95 88888.00 2015-06-08 18:04:11.500 159 12519.80 207.43 54684.00 88888.00 2015-06-08 18:04:11.625 159 12519.73 207.45 54684.00 88888.00 2015-06-08 18:04:11.750 159 12519.73 207.45 54683.95 88888.00 2015-06-08 18:04:11.875 159 12519.73 207.50 54683.97 88888.00 2015-06-08 18:04:12.000 159 12519.70 207.50 54683.97 88888.00 2015-06-08 18:04:12.125 159 12519.60 207.53 54683.97 88888.00 2015-06-08 18:04:12.250 159 12519.55 207.53 54683.97 88888.00 2015-06-08 18:04:12.375 159 12519.55 207.57 54683.97 88888.00 2015-06-08 18:04:12.500 159 12519.50 207.60 54683.97 88888.00 2015-06-08 18:04:12.625 159 12519.48 207.60 54683.97 88888.00 2015-06-08 18:04:12.750 159 12519.50 207.62 54683.97 88888.00 2015-06-08 18:04:12.875 159 12519.48 207.62 54683.97 88888.00 2015-06-08 18:04:13.000 159 12519.40 207.62 54683.95 88888.00 2015-06-08 18:04:13.125 159 12519.42 207.65 54684.00 88888.00 2015-06-08 18:04:13.250 159 12519.42 207.62 54683.97 88888.00 2015-06-08 18:04:13.375 159 12519.38 207.70 54684.00 88888.00 2015-06-08 18:04:13.500 159 12519.30 207.72 54684.00 88888.00 2015-06-08 18:04:13.625 159 12519.27 207.70 54684.00 88888.00 2015-06-08 18:04:13.750 159 12519.27 207.70 54684.00 88888.00 2015-06-08 18:04:13.875 159 12519.25 207.72 54683.97 88888.00 2015-06-08 18:04:14.000 159 12519.20 207.78 54683.97 88888.00 2015-06-08 18:04:14.125 159 12519.12 207.78 54683.97 88888.00 2015-06-08 18:04:14.250 159 12519.08 207.75 54683.95 88888.00 2015-06-08 18:04:14.375 159 12519.15 207.80 54683.97 88888.00 2015-06-08 18:04:14.500 159 12519.12 207.85 54684.00 88888.00 2015-06-08 18:04:14.625 159 12518.98 207.88 54684.00 88888.00 2015-06-08 18:04:14.750 159 12518.98 207.88 54684.00 88888.00 2015-06-08 18:04:14.875 159 12518.95 207.85 54684.00 88888.00 2015-06-08 18:04:15.000 159 12518.95 207.88 54684.00 88888.00 2015-06-08 18:04:15.125 159 12518.88 207.88 54684.00 88888.00 2015-06-08 18:04:15.250 159 12518.92 207.88 54684.03 88888.00 2015-06-08 18:04:15.375 159 12518.95 207.88 54684.03 88888.00 2015-06-08 18:04:15.500 159 12518.90 207.88 54683.97 88888.00 2015-06-08 18:04:15.625 159 12518.85 207.88 54683.97 88888.00 2015-06-08 18:04:15.750 159 12518.80 207.93 54684.00 88888.00 2015-06-08 18:04:15.875 159 12518.77 207.95 54684.03 88888.00 2015-06-08 18:04:16.000 159 12518.80 207.93 54684.00 88888.00 2015-06-08 18:04:16.125 159 12518.80 207.97 54684.00 88888.00 2015-06-08 18:04:16.250 159 12518.83 207.97 54684.00 88888.00 2015-06-08 18:04:16.375 159 12518.77 207.97 54684.00 88888.00 2015-06-08 18:04:16.500 159 12518.70 207.97 54684.03 88888.00 2015-06-08 18:04:16.625 159 12518.67 207.97 54684.00 88888.00 2015-06-08 18:04:16.750 159 12518.62 207.97 54684.00 88888.00 2015-06-08 18:04:16.875 159 12518.60 207.97 54684.00 88888.00 2015-06-08 18:04:17.000 159 12518.65 207.97 54684.00 88888.00 2015-06-08 18:04:17.125 159 12518.67 208.00 54684.03 88888.00 2015-06-08 18:04:17.250 159 12518.65 207.97 54684.03 88888.00 2015-06-08 18:04:17.375 159 12518.65 207.97 54684.03 88888.00 2015-06-08 18:04:17.500 159 12518.70 208.00 54684.00 88888.00 2015-06-08 18:04:17.625 159 12518.65 207.97 54684.00 88888.00 2015-06-08 18:04:17.750 159 12518.60 207.97 54684.03 88888.00 2015-06-08 18:04:17.875 159 12518.55 208.00 54684.03 88888.00 2015-06-08 18:04:18.000 159 12518.52 208.03 54684.03 88888.00 2015-06-08 18:04:18.125 159 12518.58 208.03 54684.03 88888.00 2015-06-08 18:04:18.250 159 12518.58 207.97 54684.00 88888.00 2015-06-08 18:04:18.375 159 12518.62 207.95 54684.00 88888.00 2015-06-08 18:04:18.500 159 12518.58 207.97 54683.97 88888.00 2015-06-08 18:04:18.625 159 12518.48 207.97 54684.00 88888.00 2015-06-08 18:04:18.750 159 12518.42 207.97 54684.00 88888.00 2015-06-08 18:04:18.875 159 12518.40 207.95 54684.00 88888.00 2015-06-08 18:04:19.000 159 12518.45 207.93 54683.97 88888.00 2015-06-08 18:04:19.125 159 12518.45 207.93 54684.00 88888.00 2015-06-08 18:04:19.250 159 12518.38 207.90 54683.97 88888.00 2015-06-08 18:04:19.375 159 12518.35 207.95 54683.97 88888.00 2015-06-08 18:04:19.500 159 12518.38 207.93 54683.97 88888.00 2015-06-08 18:04:19.625 159 12518.38 207.93 54683.97 88888.00 2015-06-08 18:04:19.750 159 12518.35 207.90 54683.95 88888.00 2015-06-08 18:04:19.875 159 12518.30 207.82 54683.95 88888.00 2015-06-08 18:04:20.000 159 12518.30 207.80 54683.95 88888.00 2015-06-08 18:04:20.125 159 12518.33 207.82 54683.97 88888.00 2015-06-08 18:04:20.250 159 12518.27 207.82 54683.97 88888.00 2015-06-08 18:04:20.375 159 12518.27 207.80 54683.97 88888.00 2015-06-08 18:04:20.500 159 12518.25 207.78 54683.97 88888.00 2015-06-08 18:04:20.625 159 12518.30 207.72 54683.97 88888.00 2015-06-08 18:04:20.750 159 12518.33 207.70 54683.95 88888.00 2015-06-08 18:04:20.875 159 12518.33 207.72 54683.97 88888.00 2015-06-08 18:04:21.000 159 12518.27 207.72 54684.00 88888.00 2015-06-08 18:04:21.125 159 12518.15 207.70 54683.97 88888.00 2015-06-08 18:04:21.250 159 12518.08 207.68 54683.97 88888.00 2015-06-08 18:04:21.375 159 12518.10 207.65 54683.97 88888.00 2015-06-08 18:04:21.500 159 12518.12 207.65 54683.97 88888.00 2015-06-08 18:04:21.625 159 12518.15 207.62 54684.00 88888.00 2015-06-08 18:04:21.750 159 12518.15 207.62 54683.97 88888.00 2015-06-08 18:04:21.875 159 12518.10 207.57 54683.97 88888.00 2015-06-08 18:04:22.000 159 12518.05 207.55 54683.95 88888.00 2015-06-08 18:04:22.125 159 12518.02 207.53 54683.95 88888.00 2015-06-08 18:04:22.250 159 12517.92 207.47 54683.95 88888.00 2015-06-08 18:04:22.375 159 12517.95 207.53 54683.95 88888.00 2015-06-08 18:04:22.500 159 12517.95 207.47 54683.95 88888.00 2015-06-08 18:04:22.625 159 12517.90 207.43 54683.95 88888.00 2015-06-08 18:04:22.750 159 12517.95 207.43 54683.95 88888.00 2015-06-08 18:04:22.875 159 12518.05 207.40 54683.95 88888.00 2015-06-08 18:04:23.000 159 12518.05 207.40 54683.95 88888.00 2015-06-08 18:04:23.125 159 12518.00 207.40 54683.95 88888.00 2015-06-08 18:04:23.250 159 12517.95 207.38 54683.95 88888.00 2015-06-08 18:04:23.375 159 12517.98 207.38 54683.95 88888.00 2015-06-08 18:04:23.500 159 12517.95 207.35 54683.93 88888.00 2015-06-08 18:04:23.625 159 12517.88 207.38 54683.95 88888.00 2015-06-08 18:04:23.750 159 12517.85 207.38 54683.95 88888.00 2015-06-08 18:04:23.875 159 12517.85 207.35 54683.93 88888.00 2015-06-08 18:04:24.000 159 12517.88 207.35 54683.95 88888.00 2015-06-08 18:04:24.125 159 12517.90 207.38 54683.95 88888.00 2015-06-08 18:04:24.250 159 12517.80 207.35 54683.95 88888.00 2015-06-08 18:04:24.375 159 12517.83 207.35 54683.93 88888.00 2015-06-08 18:04:24.500 159 12517.85 207.35 54683.93 88888.00 2015-06-08 18:04:24.625 159 12517.88 207.32 54683.95 88888.00 2015-06-08 18:04:24.750 159 12517.88 207.32 54683.93 88888.00 2015-06-08 18:04:24.875 159 12517.83 207.32 54683.90 88888.00 2015-06-08 18:04:25.000 159 12517.80 207.30 54683.88 88888.00 2015-06-08 18:04:25.125 159 12517.83 207.30 54683.93 88888.00 2015-06-08 18:04:25.250 159 12517.83 207.28 54683.95 88888.00 2015-06-08 18:04:25.375 159 12517.80 207.28 54683.93 88888.00 2015-06-08 18:04:25.500 159 12517.75 207.28 54683.93 88888.00 2015-06-08 18:04:25.625 159 12517.73 207.25 54683.93 88888.00 2015-06-08 18:04:25.750 159 12517.67 207.28 54683.90 88888.00 2015-06-08 18:04:25.875 159 12517.70 207.25 54683.93 88888.00 2015-06-08 18:04:26.000 159 12517.75 207.28 54683.90 88888.00 2015-06-08 18:04:26.125 159 12517.80 207.30 54683.90 88888.00 2015-06-08 18:04:26.250 159 12517.73 207.28 54683.90 88888.00 2015-06-08 18:04:26.375 159 12517.67 207.28 54683.88 88888.00 2015-06-08 18:04:26.500 159 12517.67 207.28 54683.88 88888.00 2015-06-08 18:04:26.625 159 12517.70 207.30 54683.88 88888.00 2015-06-08 18:04:26.750 159 12517.70 207.30 54683.88 88888.00 2015-06-08 18:04:26.875 159 12517.67 207.25 54683.88 88888.00 2015-06-08 18:04:27.000 159 12517.60 207.30 54683.85 88888.00 2015-06-08 18:04:27.125 159 12517.62 207.35 54683.88 88888.00 2015-06-08 18:04:27.250 159 12517.70 207.32 54683.88 88888.00 2015-06-08 18:04:27.375 159 12517.70 207.35 54683.85 88888.00 2015-06-08 18:04:27.500 159 12517.67 207.40 54683.85 88888.00 2015-06-08 18:04:27.625 159 12517.62 207.40 54683.88 88888.00 2015-06-08 18:04:27.750 159 12517.58 207.43 54683.85 88888.00 2015-06-08 18:04:27.875 159 12517.60 207.45 54683.85 88888.00 2015-06-08 18:04:28.000 159 12517.60 207.47 54683.85 88888.00 2015-06-08 18:04:28.125 159 12517.52 207.50 54683.85 88888.00 2015-06-08 18:04:28.250 159 12517.45 207.50 54683.85 88888.00 2015-06-08 18:04:28.375 159 12517.48 207.50 54683.85 88888.00 2015-06-08 18:04:28.500 159 12517.50 207.50 54683.88 88888.00 2015-06-08 18:04:28.625 159 12517.50 207.57 54683.85 88888.00 2015-06-08 18:04:28.750 159 12517.48 207.60 54683.88 88888.00 2015-06-08 18:04:28.875 159 12517.45 207.62 54683.88 88888.00 2015-06-08 18:04:29.000 159 12517.40 207.68 54683.82 88888.00 2015-06-08 18:04:29.125 159 12517.30 207.68 54683.82 88888.00 2015-06-08 18:04:29.250 159 12517.23 207.70 54683.82 88888.00 2015-06-08 18:04:29.375 159 12517.23 207.75 54683.82 88888.00 2015-06-08 18:04:29.500 159 12517.30 207.80 54683.82 88888.00 2015-06-08 18:04:29.625 159 12517.30 207.82 54683.82 88888.00 2015-06-08 18:04:29.750 159 12517.25 207.88 54683.80 88888.00 2015-06-08 18:04:29.875 159 12517.20 207.90 54683.80 88888.00 2015-06-08 18:04:30.000 159 12517.17 207.93 54683.82 88888.00 2015-06-08 18:04:30.125 159 12517.17 207.97 54683.85 88888.00 2015-06-08 18:04:30.250 159 12517.10 208.00 54683.85 88888.00 2015-06-08 18:04:30.375 159 12517.00 208.03 54683.85 88888.00 2015-06-08 18:04:30.500 159 12516.90 208.07 54683.82 88888.00 2015-06-08 18:04:30.625 159 12516.90 208.12 54683.82 88888.00 2015-06-08 18:04:30.750 159 12516.85 208.15 54683.85 88888.00 2015-06-08 18:04:30.875 159 12516.80 208.22 54683.85 88888.00 2015-06-08 18:04:31.000 159 12516.80 208.20 54683.82 88888.00 2015-06-08 18:04:31.125 159 12516.75 208.22 54683.82 88888.00 2015-06-08 18:04:31.250 159 12516.70 208.28 54683.82 88888.00 2015-06-08 18:04:31.375 159 12516.73 208.35 54683.85 88888.00 2015-06-08 18:04:31.500 159 12516.70 208.40 54683.85 88888.00 2015-06-08 18:04:31.625 159 12516.67 208.43 54683.82 88888.00 2015-06-08 18:04:31.750 159 12516.62 208.47 54683.85 88888.00 2015-06-08 18:04:31.875 159 12516.58 208.50 54683.85 88888.00 2015-06-08 18:04:32.000 159 12516.50 208.53 54683.82 88888.00 2015-06-08 18:04:32.125 159 12516.52 208.57 54683.80 88888.00 2015-06-08 18:04:32.250 159 12516.55 208.62 54683.75 88888.00 2015-06-08 18:04:32.375 159 12516.55 208.68 54683.78 88888.00 2015-06-08 18:04:32.500 159 12516.42 208.72 54683.80 88888.00 2015-06-08 18:04:32.625 159 12516.40 208.75 54683.78 88888.00 2015-06-08 18:04:32.750 159 12516.42 208.80 54683.78 88888.00 2015-06-08 18:04:32.875 159 12516.45 208.82 54683.78 88888.00 2015-06-08 18:04:33.000 159 12516.45 208.93 54683.78 88888.00 2015-06-08 18:04:33.125 159 12516.42 209.00 54683.82 88888.00 2015-06-08 18:04:33.250 159 12516.35 209.05 54683.80 88888.00 2015-06-08 18:04:33.375 159 12516.40 209.07 54683.80 88888.00 2015-06-08 18:04:33.500 159 12516.38 209.10 54683.78 88888.00 2015-06-08 18:04:33.625 159 12516.42 209.18 54683.78 88888.00 2015-06-08 18:04:33.750 159 12516.42 209.28 54683.75 88888.00 2015-06-08 18:04:33.875 159 12516.42 209.35 54683.72 88888.00 2015-06-08 18:04:34.000 159 12516.42 209.40 54683.72 88888.00 2015-06-08 18:04:34.125 159 12516.42 209.47 54683.72 88888.00 2015-06-08 18:04:34.250 159 12516.42 209.53 54683.72 88888.00 2015-06-08 18:04:34.375 159 12516.45 209.62 54683.72 88888.00 2015-06-08 18:04:34.500 159 12516.48 209.68 54683.70 88888.00 2015-06-08 18:04:34.625 159 12516.52 209.72 54683.70 88888.00 2015-06-08 18:04:34.750 159 12516.55 209.78 54683.68 88888.00 2015-06-08 18:04:34.875 159 12516.52 209.90 54683.68 88888.00 2015-06-08 18:04:35.000 159 12516.50 209.97 54683.68 88888.00 2015-06-08 18:04:35.125 159 12516.42 210.07 54683.68 88888.00 2015-06-08 18:04:35.250 159 12516.45 210.15 54683.68 88888.00 2015-06-08 18:04:35.375 159 12516.42 210.22 54683.68 88888.00 2015-06-08 18:04:35.500 159 12516.48 210.30 54683.62 88888.00 2015-06-08 18:04:35.625 159 12516.50 210.35 54683.62 88888.00 2015-06-08 18:04:35.750 159 12516.52 210.43 54683.62 88888.00 2015-06-08 18:04:35.875 159 12516.50 210.47 54683.62 88888.00 2015-06-08 18:04:36.000 159 12516.42 210.50 54683.57 88888.00 2015-06-08 18:04:36.125 159 12516.40 210.57 54683.57 88888.00 2015-06-08 18:04:36.250 159 12516.42 210.70 54683.60 88888.00 2015-06-08 18:04:36.375 159 12516.38 210.78 54683.60 88888.00 2015-06-08 18:04:36.500 159 12516.40 210.85 54683.60 88888.00 2015-06-08 18:04:36.625 159 12516.45 210.95 54683.62 88888.00 2015-06-08 18:04:36.750 159 12516.38 211.05 54683.60 88888.00 2015-06-08 18:04:36.875 159 12516.33 211.10 54683.55 88888.00 2015-06-08 18:04:37.000 159 12516.30 211.18 54683.55 88888.00 2015-06-08 18:04:37.125 159 12516.38 211.25 54683.55 88888.00 2015-06-08 18:04:37.250 159 12516.35 211.30 54683.53 88888.00 2015-06-08 18:04:37.375 159 12516.35 211.35 54683.55 88888.00 2015-06-08 18:04:37.500 159 12516.33 211.43 54683.55 88888.00 2015-06-08 18:04:37.625 159 12516.27 211.47 54683.53 88888.00 2015-06-08 18:04:37.750 159 12516.23 211.55 54683.50 88888.00 2015-06-08 18:04:37.875 159 12516.20 211.60 54683.50 88888.00 2015-06-08 18:04:38.000 159 12516.17 211.65 54683.45 88888.00 2015-06-08 18:04:38.125 159 12516.20 211.72 54683.50 88888.00 2015-06-08 18:04:38.250 159 12516.12 211.78 54683.53 88888.00 2015-06-08 18:04:38.375 159 12516.12 211.80 54683.50 88888.00 2015-06-08 18:04:38.500 159 12516.05 211.82 54683.45 88888.00 2015-06-08 18:04:38.625 159 12516.05 211.88 54683.45 88888.00 2015-06-08 18:04:38.750 159 12516.12 211.93 54683.45 88888.00 2015-06-08 18:04:38.875 159 12516.20 212.00 54683.45 88888.00 2015-06-08 18:04:39.000 159 12516.12 212.00 54683.40 88888.00 2015-06-08 18:04:39.125 159 12516.02 212.07 54683.43 88888.00 2015-06-08 18:04:39.250 159 12516.00 212.15 54683.43 88888.00 2015-06-08 18:04:39.375 159 12516.05 212.20 54683.43 88888.00 2015-06-08 18:04:39.500 159 12516.08 212.22 54683.40 88888.00 2015-06-08 18:04:39.625 159 12516.02 212.30 54683.40 88888.00 2015-06-08 18:04:39.750 159 12516.00 212.35 54683.38 88888.00 2015-06-08 18:04:39.875 159 12515.98 212.43 54683.40 88888.00 2015-06-08 18:04:40.000 159 12515.98 212.45 54683.38 88888.00 2015-06-08 18:04:40.125 159 12515.98 212.50 54683.38 88888.00 2015-06-08 18:04:40.250 159 12515.90 212.50 54683.32 88888.00 2015-06-08 18:04:40.375 159 12515.95 212.57 54683.30 88888.00 2015-06-08 18:04:40.500 159 12516.00 212.65 54683.32 88888.00 2015-06-08 18:04:40.625 159 12516.00 212.72 54683.35 88888.00 2015-06-08 18:04:40.750 159 12515.98 212.78 54683.35 88888.00 2015-06-08 18:04:40.875 159 12515.95 212.80 54683.32 88888.00 2015-06-08 18:04:41.000 159 12515.95 212.85 54683.30 88888.00 2015-06-08 18:04:41.125 159 12515.95 212.90 54683.32 88888.00 2015-06-08 18:04:41.250 159 12515.95 212.95 54683.30 88888.00 2015-06-08 18:04:41.375 159 12516.00 213.00 54683.28 88888.00 2015-06-08 18:04:41.500 159 12516.02 213.07 54683.28 88888.00 2015-06-08 18:04:41.625 159 12516.00 213.12 54683.28 88888.00 2015-06-08 18:04:41.750 159 12515.95 213.18 54683.28 88888.00 2015-06-08 18:04:41.875 159 12515.92 213.20 54683.25 88888.00 2015-06-08 18:04:42.000 159 12515.90 213.22 54683.22 88888.00 2015-06-08 18:04:42.125 159 12515.98 213.30 54683.22 88888.00 2015-06-08 18:04:42.250 159 12515.92 213.30 54683.20 88888.00 2015-06-08 18:04:42.375 159 12515.88 213.30 54683.20 88888.00 2015-06-08 18:04:42.500 159 12515.88 213.35 54683.20 88888.00 2015-06-08 18:04:42.625 159 12515.83 213.38 54683.20 88888.00 2015-06-08 18:04:42.750 159 12515.88 213.40 54683.18 88888.00 2015-06-08 18:04:42.875 159 12515.88 213.45 54683.20 88888.00 2015-06-08 18:04:43.000 159 12515.90 213.45 54683.15 88888.00 2015-06-08 18:04:43.125 159 12515.90 213.47 54683.18 88888.00 2015-06-08 18:04:43.250 159 12515.80 213.47 54683.20 88888.00 2015-06-08 18:04:43.375 159 12515.83 213.53 54683.20 88888.00 2015-06-08 18:04:43.500 159 12515.83 213.53 54683.20 88888.00 2015-06-08 18:04:43.625 159 12515.83 213.53 54683.15 88888.00 2015-06-08 18:04:43.750 159 12515.75 213.53 54683.15 88888.00 2015-06-08 18:04:43.875 159 12515.67 213.55 54683.12 88888.00 2015-06-08 18:04:44.000 159 12515.70 213.57 54683.12 88888.00 2015-06-08 18:04:44.125 159 12515.70 213.57 54683.12 88888.00 2015-06-08 18:04:44.250 159 12515.67 213.55 54683.12 88888.00 2015-06-08 18:04:44.375 159 12515.60 213.55 54683.10 88888.00 2015-06-08 18:04:44.500 159 12515.62 213.53 54683.10 88888.00 2015-06-08 18:04:44.625 159 12515.60 213.55 54683.07 88888.00 2015-06-08 18:04:44.750 159 12515.55 213.55 54683.10 88888.00 2015-06-08 18:04:44.875 159 12515.55 213.55 54683.07 88888.00 2015-06-08 18:04:45.000 159 12515.52 213.50 54683.05 88888.00 2015-06-08 18:04:45.125 159 12515.50 213.50 54683.07 88888.00 2015-06-08 18:04:45.250 159 12515.48 213.50 54683.10 88888.00 2015-06-08 18:04:45.375 159 12515.42 213.47 54683.10 88888.00 2015-06-08 18:04:45.500 159 12515.40 213.47 54683.07 88888.00 2015-06-08 18:04:45.625 159 12515.40 213.47 54683.07 88888.00 2015-06-08 18:04:45.750 159 12515.40 213.45 54683.10 88888.00 2015-06-08 18:04:45.875 159 12515.38 213.40 54683.05 88888.00 2015-06-08 18:04:46.000 159 12515.35 213.35 54683.05 88888.00 2015-06-08 18:04:46.125 159 12515.30 213.30 54683.05 88888.00 2015-06-08 18:04:46.250 159 12515.25 213.25 54683.05 88888.00 2015-06-08 18:04:46.375 159 12515.25 213.28 54683.05 88888.00 2015-06-08 18:04:46.500 159 12515.20 213.28 54683.05 88888.00 2015-06-08 18:04:46.625 159 12515.23 213.22 54683.05 88888.00 2015-06-08 18:04:46.750 159 12515.23 213.18 54683.05 88888.00 2015-06-08 18:04:46.875 159 12515.15 213.15 54683.05 88888.00 2015-06-08 18:04:47.000 159 12515.15 213.07 54683.00 88888.00 2015-06-08 18:04:47.125 159 12515.15 213.05 54683.03 88888.00 2015-06-08 18:04:47.250 159 12515.12 212.97 54683.05 88888.00 2015-06-08 18:04:47.375 159 12515.05 212.95 54683.00 88888.00 2015-06-08 18:04:47.500 159 12515.05 212.90 54683.03 88888.00 2015-06-08 18:04:47.625 159 12515.05 212.82 54682.97 88888.00 2015-06-08 18:04:47.750 159 12515.02 212.80 54682.97 88888.00 2015-06-08 18:04:47.875 159 12514.95 212.72 54682.97 88888.00 2015-06-08 18:04:48.000 159 12514.92 212.65 54682.97 88888.00 2015-06-08 18:04:48.125 159 12514.88 212.65 54682.97 88888.00 2015-06-08 18:04:48.250 159 12514.88 212.60 54683.03 88888.00 2015-06-08 18:04:48.375 159 12514.95 212.57 54683.05 88888.00 2015-06-08 18:04:48.500 159 12514.92 212.53 54683.03 88888.00 2015-06-08 18:04:48.625 159 12514.92 212.45 54683.03 88888.00 2015-06-08 18:04:48.750 159 12514.88 212.40 54683.03 88888.00 2015-06-08 18:04:48.875 159 12514.75 212.38 54683.03 88888.00 2015-06-08 18:04:49.000 159 12514.73 212.30 54683.03 88888.00 2015-06-08 18:04:49.125 159 12514.67 212.25 54683.00 88888.00 2015-06-08 18:04:49.250 159 12514.67 212.15 54683.03 88888.00 2015-06-08 18:04:49.375 159 12514.65 212.12 54683.00 88888.00 2015-06-08 18:04:49.500 159 12514.62 212.05 54683.03 88888.00 2015-06-08 18:04:49.625 159 12514.65 212.03 54683.05 88888.00 2015-06-08 18:04:49.750 159 12514.73 212.00 54683.03 88888.00 2015-06-08 18:04:49.875 159 12514.70 211.95 54683.00 88888.00 2015-06-08 18:04:50.000 159 12514.65 211.88 54682.97 88888.00 2015-06-08 18:04:50.125 159 12514.52 211.82 54682.97 88888.00 2015-06-08 18:04:50.250 159 12514.50 211.80 54683.00 88888.00 2015-06-08 18:04:50.375 159 12514.52 211.78 54683.00 88888.00 2015-06-08 18:04:50.500 159 12514.52 211.70 54683.00 88888.00 2015-06-08 18:04:50.625 159 12514.50 211.68 54683.00 88888.00 2015-06-08 18:04:50.750 159 12514.45 211.68 54682.97 88888.00 2015-06-08 18:04:50.875 159 12514.42 211.62 54682.97 88888.00 2015-06-08 18:04:51.000 159 12514.45 211.60 54682.97 88888.00 2015-06-08 18:04:51.125 159 12514.42 211.60 54683.00 88888.00 2015-06-08 18:04:51.250 159 12514.35 211.55 54683.00 88888.00 2015-06-08 18:04:51.375 159 12514.35 211.55 54683.00 88888.00 2015-06-08 18:04:51.500 159 12514.35 211.50 54682.97 88888.00 2015-06-08 18:04:51.625 159 12514.33 211.45 54682.95 88888.00 2015-06-08 18:04:51.750 159 12514.30 211.40 54682.97 88888.00 2015-06-08 18:04:51.875 159 12514.27 211.43 54682.95 88888.00 2015-06-08 18:04:52.000 159 12514.30 211.43 54682.93 88888.00 2015-06-08 18:04:52.125 159 12514.33 211.35 54682.93 88888.00 2015-06-08 18:04:52.250 159 12514.33 211.35 54682.93 88888.00 2015-06-08 18:04:52.375 159 12514.33 211.35 54682.95 88888.00 2015-06-08 18:04:52.500 159 12514.30 211.38 54682.97 88888.00 2015-06-08 18:04:52.625 159 12514.23 211.38 54682.95 88888.00 2015-06-08 18:04:52.750 159 12514.23 211.38 54682.95 88888.00 2015-06-08 18:04:52.875 159 12514.23 211.38 54682.97 88888.00 2015-06-08 18:04:53.000 159 12514.20 211.35 54682.95 88888.00 2015-06-08 18:04:53.125 159 12514.15 211.38 54682.97 88888.00 2015-06-08 18:04:53.250 159 12514.12 211.38 54682.97 88888.00 2015-06-08 18:04:53.375 159 12514.17 211.35 54682.97 88888.00 2015-06-08 18:04:53.500 159 12514.17 211.35 54682.95 88888.00 2015-06-08 18:04:53.625 159 12514.17 211.35 54682.95 88888.00 2015-06-08 18:04:53.750 159 12514.15 211.38 54682.90 88888.00 2015-06-08 18:04:53.875 159 12514.12 211.38 54682.88 88888.00 2015-06-08 18:04:54.000 159 12514.02 211.35 54682.88 88888.00 2015-06-08 18:04:54.125 159 12514.00 211.38 54682.90 88888.00 2015-06-08 18:04:54.250 159 12514.02 211.38 54682.88 88888.00 2015-06-08 18:04:54.375 159 12513.98 211.38 54682.88 88888.00 2015-06-08 18:04:54.500 159 12513.98 211.40 54682.85 88888.00 2015-06-08 18:04:54.625 159 12514.02 211.43 54682.88 88888.00 2015-06-08 18:04:54.750 159 12514.00 211.43 54682.90 88888.00 2015-06-08 18:04:54.875 159 12514.00 211.40 54682.88 88888.00 2015-06-08 18:04:55.000 159 12514.02 211.40 54682.85 88888.00 2015-06-08 18:04:55.125 159 12514.00 211.43 54682.85 88888.00 2015-06-08 18:04:55.250 159 12513.88 211.40 54682.85 88888.00 2015-06-08 18:04:55.375 159 12513.83 211.43 54682.85 88888.00 2015-06-08 18:04:55.500 159 12513.90 211.47 54682.85 88888.00 2015-06-08 18:04:55.625 159 12513.90 211.50 54682.82 88888.00 2015-06-08 18:04:55.750 159 12513.85 211.50 54682.82 88888.00 2015-06-08 18:04:55.875 159 12513.85 211.53 54682.85 88888.00 2015-06-08 18:04:56.000 159 12513.83 211.47 54682.80 88888.00 2015-06-08 18:04:56.125 159 12513.77 211.45 54682.80 88888.00 2015-06-08 18:04:56.250 159 12513.77 211.57 54682.80 88888.00 2015-06-08 18:04:56.375 159 12513.85 211.65 54682.82 88888.00 2015-06-08 18:04:56.500 159 12513.88 211.68 54682.80 88888.00 2015-06-08 18:04:56.625 159 12513.85 211.65 54682.78 88888.00 2015-06-08 18:04:56.750 159 12513.85 211.68 54682.75 88888.00 2015-06-08 18:04:56.875 159 12513.83 211.72 54682.78 88888.00 2015-06-08 18:04:57.000 159 12513.73 211.78 54682.78 88888.00 2015-06-08 18:04:57.125 159 12513.73 211.78 54682.75 88888.00 2015-06-08 18:04:57.250 159 12513.83 211.78 54682.72 88888.00 2015-06-08 18:04:57.375 159 12513.90 211.82 54682.72 88888.00 2015-06-08 18:04:57.500 159 12513.90 211.85 54682.78 88888.00 2015-06-08 18:04:57.625 159 12513.85 211.85 54682.72 88888.00 2015-06-08 18:04:57.750 159 12513.83 211.88 54682.68 88888.00 2015-06-08 18:04:57.875 159 12513.80 211.90 54682.68 88888.00 2015-06-08 18:04:58.000 159 12513.80 211.90 54682.65 88888.00 2015-06-08 18:04:58.125 159 12513.80 211.97 54682.65 88888.00 2015-06-08 18:04:58.250 159 12513.85 211.97 54682.65 88888.00 2015-06-08 18:04:58.375 159 12513.88 212.00 54682.65 88888.00 2015-06-08 18:04:58.500 159 12513.88 212.05 54682.62 88888.00 2015-06-08 18:04:58.625 159 12513.88 212.10 54682.62 88888.00 2015-06-08 18:04:58.750 159 12513.88 212.12 54682.60 88888.00 2015-06-08 18:04:58.875 159 12513.90 212.18 54682.57 88888.00 2015-06-08 18:04:59.000 159 12514.00 212.20 54682.57 88888.00 2015-06-08 18:04:59.125 159 12514.05 212.20 54682.57 88888.00 2015-06-08 18:04:59.250 159 12514.05 212.28 54682.55 88888.00 2015-06-08 18:04:59.375 159 12514.05 212.30 54682.57 88888.00 2015-06-08 18:04:59.500 159 12514.10 212.32 54682.55 88888.00 2015-06-08 18:04:59.625 159 12514.20 212.32 54682.50 88888.00 2015-06-08 18:04:59.750 159 12514.23 212.38 54682.50 88888.00 2015-06-08 18:04:59.875 159 12514.17 212.40 54682.53 88888.00 2015-06-08 18:05:00.000 159 12514.15 212.45 54682.47 88888.00 2015-06-08 18:05:00.125 159 12514.15 212.50 54682.47 88888.00 2015-06-08 18:05:00.250 159 12514.12 212.55 54682.47 88888.00 2015-06-08 18:05:00.375 159 12514.20 212.60 54682.47 88888.00 2015-06-08 18:05:00.500 159 12514.27 212.65 54682.50 88888.00 2015-06-08 18:05:00.625 159 12514.30 212.70 54682.47 88888.00 2015-06-08 18:05:00.750 159 12514.35 212.70 54682.45 88888.00 2015-06-08 18:05:00.875 159 12514.38 212.75 54682.45 88888.00 2015-06-08 18:05:01.000 159 12514.42 212.80 54682.45 88888.00 2015-06-08 18:05:01.125 159 12514.55 212.88 54682.43 88888.00 2015-06-08 18:05:01.250 159 12514.60 212.95 54682.40 88888.00 2015-06-08 18:05:01.375 159 12514.62 212.97 54682.35 88888.00 2015-06-08 18:05:01.500 159 12514.55 213.03 54682.35 88888.00 2015-06-08 18:05:01.625 159 12514.55 213.05 54682.38 88888.00 2015-06-08 18:05:01.750 159 12514.60 213.15 54682.38 88888.00 2015-06-08 18:05:01.875 159 12514.73 213.22 54682.35 88888.00 2015-06-08 18:05:02.000 159 12514.77 213.30 54682.35 88888.00 2015-06-08 18:05:02.125 159 12514.80 213.38 54682.32 88888.00 2015-06-08 18:05:02.250 159 12514.80 213.40 54682.30 88888.00 2015-06-08 18:05:02.375 159 12514.92 213.45 54682.30 88888.00 2015-06-08 18:05:02.500 159 12514.98 213.53 54682.32 88888.00 2015-06-08 18:05:02.625 159 12514.85 213.55 54682.30 88888.00 2015-06-08 18:05:02.750 159 12514.85 213.60 54682.28 88888.00 2015-06-08 18:05:02.875 159 12514.92 213.62 54682.28 88888.00 2015-06-08 18:05:03.000 159 12515.00 213.65 54682.25 88888.00 2015-06-08 18:05:03.125 159 12515.00 213.70 54682.25 88888.00 2015-06-08 18:05:03.250 159 12514.98 213.70 54682.25 88888.00 2015-06-08 18:05:03.375 159 12515.02 213.72 54682.25 88888.00 2015-06-08 18:05:03.500 159 12515.02 213.78 54682.20 88888.00 2015-06-08 18:05:03.625 159 12515.05 213.85 54682.20 88888.00 2015-06-08 18:05:03.750 159 12515.02 213.88 54682.22 88888.00 2015-06-08 18:05:03.875 159 12514.98 213.90 54682.20 88888.00 2015-06-08 18:05:04.000 159 12515.02 213.90 54682.18 88888.00 2015-06-08 18:05:04.125 159 12515.08 213.88 54682.18 88888.00 2015-06-08 18:05:04.250 159 12515.02 213.90 54682.20 88888.00 2015-06-08 18:05:04.375 159 12515.02 213.93 54682.20 88888.00 2015-06-08 18:05:04.500 159 12515.05 213.93 54682.20 88888.00 2015-06-08 18:05:04.625 159 12515.10 213.95 54682.20 88888.00 2015-06-08 18:05:04.750 159 12515.12 213.93 54682.18 88888.00 2015-06-08 18:05:04.875 159 12515.12 213.95 54682.18 88888.00 2015-06-08 18:05:05.000 159 12515.05 213.95 54682.20 88888.00 2015-06-08 18:05:05.125 159 12515.02 213.95 54682.20 88888.00 2015-06-08 18:05:05.250 159 12514.98 213.90 54682.20 88888.00 2015-06-08 18:05:05.375 159 12515.05 213.90 54682.20 88888.00 2015-06-08 18:05:05.500 159 12515.08 213.88 54682.20 88888.00 2015-06-08 18:05:05.625 159 12515.10 213.85 54682.20 88888.00 2015-06-08 18:05:05.750 159 12515.10 213.82 54682.25 88888.00 2015-06-08 18:05:05.875 159 12515.05 213.82 54682.22 88888.00 2015-06-08 18:05:06.000 159 12515.00 213.78 54682.22 88888.00 2015-06-08 18:05:06.125 159 12515.00 213.78 54682.25 88888.00 2015-06-08 18:05:06.250 159 12515.00 213.70 54682.22 88888.00 2015-06-08 18:05:06.375 159 12515.02 213.68 54682.20 88888.00 2015-06-08 18:05:06.500 159 12515.05 213.65 54682.20 88888.00 2015-06-08 18:05:06.625 159 12515.02 213.60 54682.20 88888.00 2015-06-08 18:05:06.750 159 12515.05 213.55 54682.20 88888.00 2015-06-08 18:05:06.875 159 12515.02 213.53 54682.20 88888.00 2015-06-08 18:05:07.000 159 12515.02 213.47 54682.20 88888.00 2015-06-08 18:05:07.125 159 12515.08 213.45 54682.22 88888.00 2015-06-08 18:05:07.250 159 12515.02 213.32 54682.22 88888.00 2015-06-08 18:05:07.375 159 12515.02 213.28 54682.25 88888.00 2015-06-08 18:05:07.500 159 12514.98 213.22 54682.25 88888.00 2015-06-08 18:05:07.625 159 12515.05 213.18 54682.22 88888.00 2015-06-08 18:05:07.750 159 12515.08 213.12 54682.22 88888.00 2015-06-08 18:05:07.875 159 12515.10 213.03 54682.22 88888.00 2015-06-08 18:05:08.000 159 12515.08 212.95 54682.22 88888.00 2015-06-08 18:05:08.125 159 12515.08 212.93 54682.22 88888.00 2015-06-08 18:05:08.250 159 12515.12 212.88 54682.28 88888.00 2015-06-08 18:05:08.375 159 12515.17 212.82 54682.20 88888.00 2015-06-08 18:05:08.500 159 12515.17 212.75 54682.20 88888.00 2015-06-08 18:05:08.625 159 12515.20 212.68 54682.18 88888.00 2015-06-08 18:05:08.750 159 12515.15 212.62 54682.18 88888.00 2015-06-08 18:05:08.875 159 12515.12 212.55 54682.15 88888.00 2015-06-08 18:05:09.000 159 12515.20 212.53 54682.18 88888.00 2015-06-08 18:05:09.125 159 12515.23 212.53 54682.20 88888.00 2015-06-08 18:05:09.250 159 12515.17 212.43 54682.20 88888.00 2015-06-08 18:05:09.375 159 12515.20 212.38 54682.20 88888.00 2015-06-08 18:05:09.500 159 12515.27 212.30 54682.18 88888.00 2015-06-08 18:05:09.625 159 12515.30 212.22 54682.15 88888.00 2015-06-08 18:05:09.750 159 12515.27 212.15 54682.12 88888.00 2015-06-08 18:05:09.875 159 12515.35 212.10 54682.18 88888.00 2015-06-08 18:05:10.000 159 12515.42 212.10 54682.15 88888.00 2015-06-08 18:05:10.125 159 12515.45 212.03 54682.20 88888.00 2015-06-08 18:05:10.250 159 12515.42 211.95 54682.20 88888.00 2015-06-08 18:05:10.375 159 12515.42 211.93 54682.18 88888.00 2015-06-08 18:05:10.500 159 12515.48 211.90 54682.18 88888.00 2015-06-08 18:05:10.625 159 12515.50 211.85 54682.18 88888.00 2015-06-08 18:05:10.750 159 12515.50 211.78 54682.18 88888.00 2015-06-08 18:05:10.875 159 12515.50 211.72 54682.18 88888.00 2015-06-08 18:05:11.000 159 12515.55 211.68 54682.15 88888.00 2015-06-08 18:05:11.125 159 12515.60 211.62 54682.15 88888.00 2015-06-08 18:05:11.250 159 12515.60 211.57 54682.18 88888.00 2015-06-08 18:05:11.375 159 12515.65 211.55 54682.18 88888.00 2015-06-08 18:05:11.500 159 12515.62 211.50 54682.12 88888.00 2015-06-08 18:05:11.625 159 12515.62 211.45 54682.10 88888.00 2015-06-08 18:05:11.750 159 12515.70 211.40 54682.12 88888.00 2015-06-08 18:05:11.875 159 12515.77 211.35 54682.12 88888.00 2015-06-08 18:05:12.000 159 12515.77 211.30 54682.07 88888.00 2015-06-08 18:05:12.125 159 12515.85 211.25 54682.07 88888.00 2015-06-08 18:05:12.250 159 12515.95 211.22 54682.07 88888.00 2015-06-08 18:05:12.375 159 12516.00 211.22 54682.07 88888.00 2015-06-08 18:05:12.500 159 12516.02 211.20 54682.07 88888.00 2015-06-08 18:05:12.625 159 12516.00 211.15 54682.05 88888.00 2015-06-08 18:05:12.750 159 12516.00 211.07 54682.03 88888.00 2015-06-08 18:05:12.875 159 12516.02 211.07 54682.05 88888.00 2015-06-08 18:05:13.000 159 12516.10 211.07 54682.00 88888.00 2015-06-08 18:05:13.125 159 12516.17 211.05 54682.03 88888.00 2015-06-08 18:05:13.250 159 12516.25 211.03 54682.00 88888.00 2015-06-08 18:05:13.375 159 12516.25 211.03 54682.03 88888.00 2015-06-08 18:05:13.500 159 12516.23 211.00 54682.00 88888.00 2015-06-08 18:05:13.625 159 12516.30 210.97 54681.97 88888.00 2015-06-08 18:05:13.750 159 12516.42 210.97 54681.95 88888.00 2015-06-08 18:05:13.875 159 12516.55 210.97 54681.93 88888.00 2015-06-08 18:05:14.000 159 12516.67 211.00 54681.93 88888.00 2015-06-08 18:05:14.125 159 12516.60 210.97 54681.95 88888.00 2015-06-08 18:05:14.250 159 12516.50 210.97 54681.95 88888.00 2015-06-08 18:05:14.375 159 12516.52 210.97 54681.90 88888.00 2015-06-08 18:05:14.500 159 12516.67 211.03 54681.93 88888.00 2015-06-08 18:05:14.625 159 12516.80 211.05 54681.93 88888.00 2015-06-08 18:05:14.750 159 12516.85 211.03 54681.90 88888.00 2015-06-08 18:05:14.875 159 12516.90 210.97 54681.90 88888.00 2015-06-08 18:05:15.000 159 12516.98 211.00 54681.90 88888.00 2015-06-08 18:05:15.125 159 12517.02 211.00 54681.88 88888.00 2015-06-08 18:05:15.250 159 12517.10 211.05 54681.90 88888.00 2015-06-08 18:05:15.375 159 12517.17 211.07 54681.88 88888.00 2015-06-08 18:05:15.500 159 12517.17 211.07 54681.85 88888.00 2015-06-08 18:05:15.625 159 12517.23 211.07 54681.85 88888.00 2015-06-08 18:05:15.750 159 12517.27 211.07 54681.85 88888.00 2015-06-08 18:05:15.875 159 12517.33 211.10 54681.85 88888.00 2015-06-08 18:05:16.000 159 12517.35 211.15 54681.85 88888.00 2015-06-08 18:05:16.125 159 12517.40 211.12 54681.82 88888.00 2015-06-08 18:05:16.250 159 12517.42 211.15 54681.85 88888.00 2015-06-08 18:05:16.375 159 12517.58 211.20 54681.80 88888.00 2015-06-08 18:05:16.500 159 12517.58 211.20 54681.80 88888.00 2015-06-08 18:05:16.625 159 12517.62 211.22 54681.82 88888.00 2015-06-08 18:05:16.750 159 12517.75 211.25 54681.82 88888.00 2015-06-08 18:05:16.875 159 12517.90 211.30 54681.80 88888.00 2015-06-08 18:05:17.000 159 12517.92 211.32 54681.75 88888.00 2015-06-08 18:05:17.125 159 12517.95 211.38 54681.72 88888.00 2015-06-08 18:05:17.250 159 12518.00 211.38 54681.78 88888.00 2015-06-08 18:05:17.375 159 12518.05 211.43 54681.75 88888.00 2015-06-08 18:05:17.500 159 12518.08 211.43 54681.75 88888.00 2015-06-08 18:05:17.625 159 12518.12 211.40 54681.70 88888.00 2015-06-08 18:05:17.750 159 12518.12 211.38 54681.68 88888.00 2015-06-08 18:05:17.875 159 12518.25 211.43 54681.70 88888.00 2015-06-08 18:05:18.000 159 12518.33 211.50 54681.68 88888.00 2015-06-08 18:05:18.125 159 12518.35 211.55 54681.68 88888.00 2015-06-08 18:05:18.250 159 12518.38 211.57 54681.70 88888.00 2015-06-08 18:05:18.375 159 12518.45 211.65 54681.68 88888.00 2015-06-08 18:05:18.500 159 12518.50 211.68 54681.68 88888.00 2015-06-08 18:05:18.625 159 12518.58 211.72 54681.65 88888.00 2015-06-08 18:05:18.750 159 12518.62 211.75 54681.70 88888.00 2015-06-08 18:05:18.875 159 12518.73 211.78 54681.68 88888.00 2015-06-08 18:05:19.000 159 12518.80 211.82 54681.65 88888.00 2015-06-08 18:05:19.125 159 12518.83 211.85 54681.65 88888.00 2015-06-08 18:05:19.250 159 12518.88 211.88 54681.68 88888.00 2015-06-08 18:05:19.375 159 12518.92 211.93 54681.62 88888.00 2015-06-08 18:05:19.500 159 12518.92 211.97 54681.62 88888.00 2015-06-08 18:05:19.625 159 12519.05 212.03 54681.65 88888.00 2015-06-08 18:05:19.750 159 12519.10 212.03 54681.62 88888.00 2015-06-08 18:05:19.875 159 12519.10 212.07 54681.60 88888.00 2015-06-08 18:05:20.000 159 12519.15 212.12 54681.60 88888.00 2015-06-08 18:05:20.125 159 12519.25 212.18 54681.60 88888.00 2015-06-08 18:05:20.250 159 12519.25 212.18 54681.62 88888.00 2015-06-08 18:05:20.375 159 12519.33 212.22 54681.62 88888.00 2015-06-08 18:05:20.500 159 12519.42 212.25 54681.60 88888.00 2015-06-08 18:05:20.625 159 12519.48 212.30 54681.57 88888.00 2015-06-08 18:05:20.750 159 12519.52 212.32 54681.60 88888.00 2015-06-08 18:05:20.875 159 12519.62 212.40 54681.62 88888.00 2015-06-08 18:05:21.000 159 12519.70 212.45 54681.57 88888.00 2015-06-08 18:05:21.125 159 12519.75 212.47 54681.57 88888.00 2015-06-08 18:05:21.250 159 12519.70 212.50 54681.57 88888.00 2015-06-08 18:05:21.375 159 12519.75 212.55 54681.57 88888.00 2015-06-08 18:05:21.500 159 12519.75 212.57 54681.57 88888.00 2015-06-08 18:05:21.625 159 12519.70 212.60 54681.55 88888.00 2015-06-08 18:05:21.750 159 12519.75 212.65 54681.55 88888.00 2015-06-08 18:05:21.875 159 12519.85 212.68 54681.57 88888.00 2015-06-08 18:05:22.000 159 12519.92 212.72 54681.55 88888.00 2015-06-08 18:05:22.125 159 12520.00 212.78 54681.55 88888.00 2015-06-08 18:05:22.250 159 12520.00 212.78 54681.55 88888.00 2015-06-08 18:05:22.375 159 12520.05 212.82 54681.53 88888.00 2015-06-08 18:05:22.500 159 12520.02 212.85 54681.53 88888.00 2015-06-08 18:05:22.625 159 12520.08 212.90 54681.55 88888.00 2015-06-08 18:05:22.750 159 12520.08 212.97 54681.53 88888.00 2015-06-08 18:05:22.875 159 12520.08 213.03 54681.53 88888.00 2015-06-08 18:05:23.000 159 12520.17 213.05 54681.50 88888.00 2015-06-08 18:05:23.125 159 12520.23 213.05 54681.47 88888.00 2015-06-08 18:05:23.250 159 12520.25 213.12 54681.50 88888.00 2015-06-08 18:05:23.375 159 12520.27 213.20 54681.50 88888.00 2015-06-08 18:05:23.500 159 12520.30 213.25 54681.53 88888.00 2015-06-08 18:05:23.625 159 12520.30 213.30 54681.55 88888.00 2015-06-08 18:05:23.750 159 12520.35 213.35 54681.55 88888.00 2015-06-08 18:05:23.875 159 12520.40 213.43 54681.53 88888.00 2015-06-08 18:05:24.000 159 12520.40 213.47 54681.53 88888.00 2015-06-08 18:05:24.125 159 12520.38 213.47 54681.53 88888.00 2015-06-08 18:05:24.250 159 12520.38 213.53 54681.50 88888.00 2015-06-08 18:05:24.375 159 12520.42 213.57 54681.50 88888.00 2015-06-08 18:05:24.500 159 12520.48 213.68 54681.53 88888.00 2015-06-08 18:05:24.625 159 12520.48 213.72 54681.50 88888.00 2015-06-08 18:05:24.750 159 12520.48 213.72 54681.47 88888.00 2015-06-08 18:05:24.875 159 12520.52 213.80 54681.47 88888.00 2015-06-08 18:05:25.000 159 12520.58 213.88 54681.47 88888.00 2015-06-08 18:05:25.125 159 12520.48 213.88 54681.47 88888.00 2015-06-08 18:05:25.250 159 12520.40 213.95 54681.47 88888.00 2015-06-08 18:05:25.375 159 12520.55 214.03 54681.50 88888.00 2015-06-08 18:05:25.500 159 12520.67 214.07 54681.47 88888.00 2015-06-08 18:05:25.625 159 12520.70 214.10 54681.47 88888.00 2015-06-08 18:05:25.750 159 12520.60 214.15 54681.47 88888.00 2015-06-08 18:05:25.875 159 12520.60 214.15 54681.50 88888.00 2015-06-08 18:05:26.000 159 12520.65 214.20 54681.47 88888.00 2015-06-08 18:05:26.125 159 12520.70 214.25 54681.50 88888.00 2015-06-08 18:05:26.250 159 12520.62 214.30 54681.47 88888.00 2015-06-08 18:05:26.375 159 12520.67 214.38 54681.50 88888.00 2015-06-08 18:05:26.500 159 12520.67 214.38 54681.50 88888.00 2015-06-08 18:05:26.625 159 12520.67 214.40 54681.47 88888.00 2015-06-08 18:05:26.750 159 12520.70 214.45 54681.45 88888.00 2015-06-08 18:05:26.875 159 12520.73 214.47 54681.45 88888.00 2015-06-08 18:05:27.000 159 12520.73 214.50 54681.47 88888.00 2015-06-08 18:05:27.125 159 12520.70 214.55 54681.50 88888.00 2015-06-08 18:05:27.250 159 12520.73 214.57 54681.45 88888.00 2015-06-08 18:05:27.375 159 12520.77 214.57 54681.43 88888.00 2015-06-08 18:05:27.500 159 12520.80 214.62 54681.45 88888.00 2015-06-08 18:05:27.625 159 12520.80 214.65 54681.43 88888.00 2015-06-08 18:05:27.750 159 12520.80 214.65 54681.45 88888.00 2015-06-08 18:05:27.875 159 12520.80 214.65 54681.45 88888.00 2015-06-08 18:05:28.000 159 12520.77 214.70 54681.45 88888.00 2015-06-08 18:05:28.125 159 12520.75 214.72 54681.45 88888.00 2015-06-08 18:05:28.250 159 12520.73 214.72 54681.47 88888.00 2015-06-08 18:05:28.375 159 12520.77 214.72 54681.50 88888.00 2015-06-08 18:05:28.500 159 12520.77 214.75 54681.47 88888.00 2015-06-08 18:05:28.625 159 12520.77 214.78 54681.50 88888.00 2015-06-08 18:05:28.750 159 12520.73 214.80 54681.47 88888.00 2015-06-08 18:05:28.875 159 12520.67 214.75 54681.43 88888.00 2015-06-08 18:05:29.000 159 12520.70 214.78 54681.43 88888.00 2015-06-08 18:05:29.125 159 12520.77 214.80 54681.47 88888.00 2015-06-08 18:05:29.250 159 12520.75 214.78 54681.50 88888.00 2015-06-08 18:05:29.375 159 12520.70 214.78 54681.53 88888.00 2015-06-08 18:05:29.500 159 12520.70 214.80 54681.50 88888.00 2015-06-08 18:05:29.625 159 12520.67 214.85 54681.47 88888.00 2015-06-08 18:05:29.750 159 12520.65 214.82 54681.43 88888.00 2015-06-08 18:05:29.875 159 12520.70 214.82 54681.43 88888.00 2015-06-08 18:05:30.000 159 12520.70 214.82 54681.45 88888.00 2015-06-08 18:05:30.125 159 12520.65 214.85 54681.47 88888.00 2015-06-08 18:05:30.250 159 12520.55 214.82 54681.47 88888.00 2015-06-08 18:05:30.375 159 12520.70 214.80 54681.45 88888.00 2015-06-08 18:05:30.500 159 12520.75 214.80 54681.45 88888.00 2015-06-08 18:05:30.625 159 12520.70 214.78 54681.43 88888.00 2015-06-08 18:05:30.750 159 12520.65 214.80 54681.45 88888.00 2015-06-08 18:05:30.875 159 12520.60 214.78 54681.45 88888.00 2015-06-08 18:05:31.000 159 12520.52 214.72 54681.43 88888.00 2015-06-08 18:05:31.125 159 12520.52 214.72 54681.43 88888.00 2015-06-08 18:05:31.250 159 12520.55 214.75 54681.47 88888.00 2015-06-08 18:05:31.375 159 12520.58 214.78 54681.50 88888.00 2015-06-08 18:05:31.500 159 12520.42 214.78 54681.47 88888.00 2015-06-08 18:05:31.625 159 12520.38 214.75 54681.47 88888.00 2015-06-08 18:05:31.750 159 12520.45 214.75 54681.47 88888.00 2015-06-08 18:05:31.875 159 12520.48 214.75 54681.47 88888.00 2015-06-08 18:05:32.000 159 12520.38 214.70 54681.47 88888.00 2015-06-08 18:05:32.125 159 12520.30 214.68 54681.47 88888.00 2015-06-08 18:05:32.250 159 12520.30 214.65 54681.50 88888.00 2015-06-08 18:05:32.375 159 12520.35 214.65 54681.53 88888.00 2015-06-08 18:05:32.500 159 12520.33 214.65 54681.50 88888.00 2015-06-08 18:05:32.625 159 12520.30 214.57 54681.53 88888.00 2015-06-08 18:05:32.750 159 12520.30 214.55 54681.50 88888.00 2015-06-08 18:05:32.875 159 12520.35 214.57 54681.53 88888.00 2015-06-08 18:05:33.000 159 12520.30 214.57 54681.53 88888.00 2015-06-08 18:05:33.125 159 12520.23 214.50 54681.55 88888.00 2015-06-08 18:05:33.250 159 12520.17 214.45 54681.55 88888.00 2015-06-08 18:05:33.375 159 12520.17 214.43 54681.55 88888.00 2015-06-08 18:05:33.500 159 12520.17 214.45 54681.55 88888.00 2015-06-08 18:05:33.625 159 12520.23 214.43 54681.57 88888.00 2015-06-08 18:05:33.750 159 12520.20 214.43 54681.57 88888.00 2015-06-08 18:05:33.875 159 12520.17 214.38 54681.57 88888.00 2015-06-08 18:05:34.000 159 12520.10 214.38 54681.55 88888.00 2015-06-08 18:05:34.125 159 12520.08 214.35 54681.60 88888.00 2015-06-08 18:05:34.250 159 12520.08 214.32 54681.62 88888.00 2015-06-08 18:05:34.375 159 12520.08 214.30 54681.60 88888.00 2015-06-08 18:05:34.500 159 12520.05 214.30 54681.62 88888.00 2015-06-08 18:05:34.625 159 12520.08 214.28 54681.60 88888.00 2015-06-08 18:05:34.750 159 12520.08 214.28 54681.60 88888.00 2015-06-08 18:05:34.875 159 12520.17 214.28 54681.60 88888.00 2015-06-08 18:05:35.000 159 12520.12 214.25 54681.60 88888.00 2015-06-08 18:05:35.125 159 12520.12 214.22 54681.62 88888.00 2015-06-08 18:05:35.250 159 12520.12 214.25 54681.65 88888.00 2015-06-08 18:05:35.375 159 12520.12 214.25 54681.65 88888.00 2015-06-08 18:05:35.500 159 12520.08 214.18 54681.62 88888.00 2015-06-08 18:05:35.625 159 12520.02 214.15 54681.65 88888.00 2015-06-08 18:05:35.750 159 12520.02 214.20 54681.68 88888.00 2015-06-08 18:05:35.875 159 12520.05 214.18 54681.68 88888.00 2015-06-08 18:05:36.000 159 12520.05 214.12 54681.68 88888.00 2015-06-08 18:05:36.125 159 12519.98 214.10 54681.68 88888.00 2015-06-08 18:05:36.250 159 12519.92 214.03 54681.68 88888.00 2015-06-08 18:05:36.375 159 12519.98 214.05 54681.68 88888.00 2015-06-08 18:05:36.500 159 12519.98 214.05 54681.65 88888.00 2015-06-08 18:05:36.625 159 12519.92 214.00 54681.65 88888.00 2015-06-08 18:05:36.750 159 12519.90 213.97 54681.68 88888.00 2015-06-08 18:05:36.875 159 12519.90 213.90 54681.68 88888.00 2015-06-08 18:05:37.000 159 12519.88 213.85 54681.70 88888.00 2015-06-08 18:05:37.125 159 12519.83 213.78 54681.68 88888.00 2015-06-08 18:05:37.250 159 12519.80 213.72 54681.68 88888.00 2015-06-08 18:05:37.375 159 12519.88 213.72 54681.70 88888.00 2015-06-08 18:05:37.500 159 12519.83 213.68 54681.70 88888.00 2015-06-08 18:05:37.625 159 12519.73 213.62 54681.70 88888.00 2015-06-08 18:05:37.750 159 12519.75 213.60 54681.72 88888.00 2015-06-08 18:05:37.875 159 12519.80 213.57 54681.72 88888.00 2015-06-08 18:05:38.000 159 12519.80 213.53 54681.70 88888.00 2015-06-08 18:05:38.125 159 12519.77 213.47 54681.70 88888.00 2015-06-08 18:05:38.250 159 12519.65 213.43 54681.72 88888.00 2015-06-08 18:05:38.375 159 12519.58 213.35 54681.72 88888.00 2015-06-08 18:05:38.500 159 12519.60 213.30 54681.70 88888.00 2015-06-08 18:05:38.625 159 12519.58 213.25 54681.72 88888.00 2015-06-08 18:05:38.750 159 12519.50 213.22 54681.75 88888.00 2015-06-08 18:05:38.875 159 12519.52 213.20 54681.78 88888.00 2015-06-08 18:05:39.000 159 12519.60 213.15 54681.75 88888.00 2015-06-08 18:05:39.125 159 12519.55 213.12 54681.78 88888.00 2015-06-08 18:05:39.250 159 12519.52 213.07 54681.75 88888.00 2015-06-08 18:05:39.375 159 12519.52 213.03 54681.75 88888.00 2015-06-08 18:05:39.500 159 12519.55 212.97 54681.75 88888.00 2015-06-08 18:05:39.625 159 12519.55 212.95 54681.75 88888.00 2015-06-08 18:05:39.750 159 12519.52 212.93 54681.75 88888.00 2015-06-08 18:05:39.875 159 12519.52 212.90 54681.78 88888.00 2015-06-08 18:05:40.000 159 12519.52 212.88 54681.78 88888.00 2015-06-08 18:05:40.125 159 12519.55 212.85 54681.80 88888.00 2015-06-08 18:05:40.250 159 12519.45 212.80 54681.75 88888.00 2015-06-08 18:05:40.375 159 12519.45 212.78 54681.75 88888.00 2015-06-08 18:05:40.500 159 12519.40 212.75 54681.75 88888.00 2015-06-08 18:05:40.625 159 12519.40 212.72 54681.75 88888.00 2015-06-08 18:05:40.750 159 12519.40 212.68 54681.75 88888.00 2015-06-08 18:05:40.875 159 12519.35 212.65 54681.72 88888.00 2015-06-08 18:05:41.000 159 12519.27 212.65 54681.72 88888.00 2015-06-08 18:05:41.125 159 12519.30 212.62 54681.78 88888.00 2015-06-08 18:05:41.250 159 12519.27 212.57 54681.75 88888.00 2015-06-08 18:05:41.375 159 12519.23 212.53 54681.75 88888.00 2015-06-08 18:05:41.500 159 12519.20 212.50 54681.78 88888.00 2015-06-08 18:05:41.625 159 12519.15 212.53 54681.75 88888.00 2015-06-08 18:05:41.750 159 12519.12 212.50 54681.75 88888.00 2015-06-08 18:05:41.875 159 12519.15 212.47 54681.72 88888.00 2015-06-08 18:05:42.000 159 12519.17 212.45 54681.70 88888.00 2015-06-08 18:05:42.125 159 12519.15 212.45 54681.72 88888.00 2015-06-08 18:05:42.250 159 12519.10 212.43 54681.72 88888.00 2015-06-08 18:05:42.375 159 12519.12 212.40 54681.70 88888.00 2015-06-08 18:05:42.500 159 12519.08 212.35 54681.70 88888.00 2015-06-08 18:05:42.625 159 12519.02 212.35 54681.72 88888.00 2015-06-08 18:05:42.750 159 12518.98 212.35 54681.72 88888.00 2015-06-08 18:05:42.875 159 12518.95 212.32 54681.72 88888.00 2015-06-08 18:05:43.000 159 12518.95 212.32 54681.75 88888.00 2015-06-08 18:05:43.125 159 12518.95 212.32 54681.72 88888.00 2015-06-08 18:05:43.250 159 12518.95 212.28 54681.72 88888.00 2015-06-08 18:05:43.375 159 12519.02 212.25 54681.72 88888.00 2015-06-08 18:05:43.500 159 12518.98 212.25 54681.72 88888.00 2015-06-08 18:05:43.625 159 12519.00 212.22 54681.72 88888.00 2015-06-08 18:05:43.750 159 12518.98 212.20 54681.70 88888.00 2015-06-08 18:05:43.875 159 12519.05 212.20 54681.68 88888.00 2015-06-08 18:05:44.000 159 12519.12 212.15 54681.68 88888.00 2015-06-08 18:05:44.125 159 12519.10 212.18 54681.68 88888.00 2015-06-08 18:05:44.250 159 12519.02 212.15 54681.70 88888.00 2015-06-08 18:05:44.375 159 12519.17 212.12 54681.68 88888.00 2015-06-08 18:05:44.500 159 12519.17 212.12 54681.68 88888.00 2015-06-08 18:05:44.625 159 12519.17 212.10 54681.70 88888.00 2015-06-08 18:05:44.750 159 12519.20 212.07 54681.65 88888.00 2015-06-08 18:05:44.875 159 12519.23 212.10 54681.68 88888.00 2015-06-08 18:05:45.000 159 12519.23 212.10 54681.65 88888.00 2015-06-08 18:05:45.125 159 12519.27 212.07 54681.70 88888.00 2015-06-08 18:05:45.250 159 12519.30 212.10 54681.70 88888.00 2015-06-08 18:05:45.375 159 12519.33 212.12 54681.70 88888.00 2015-06-08 18:05:45.500 159 12519.38 212.15 54681.68 88888.00 2015-06-08 18:05:45.625 159 12519.42 212.12 54681.70 88888.00 2015-06-08 18:05:45.750 159 12519.45 212.12 54681.70 88888.00 2015-06-08 18:05:45.875 159 12519.40 212.15 54681.68 88888.00 2015-06-08 18:05:46.000 159 12519.35 212.18 54681.68 88888.00 2015-06-08 18:05:46.125 159 12519.45 212.20 54681.70 88888.00 2015-06-08 18:05:46.250 159 12519.55 212.25 54681.72 88888.00 2015-06-08 18:05:46.375 159 12519.58 212.25 54681.72 88888.00 2015-06-08 18:05:46.500 159 12519.60 212.25 54681.70 88888.00 2015-06-08 18:05:46.625 159 12519.65 212.28 54681.68 88888.00 2015-06-08 18:05:46.750 159 12519.75 212.32 54681.68 88888.00 2015-06-08 18:05:46.875 159 12519.83 212.40 54681.70 88888.00 2015-06-08 18:05:47.000 159 12519.80 212.43 54681.70 88888.00 2015-06-08 18:05:47.125 159 12519.77 212.38 54681.68 88888.00 2015-06-08 18:05:47.250 159 12519.80 212.43 54681.62 88888.00 2015-06-08 18:05:47.375 159 12519.90 212.45 54681.60 88888.00 2015-06-08 18:05:47.500 159 12519.95 212.47 54681.65 88888.00 2015-06-08 18:05:47.625 159 12519.95 212.57 54681.62 88888.00 2015-06-08 18:05:47.750 159 12520.02 212.62 54681.62 88888.00 2015-06-08 18:05:47.875 159 12520.05 212.65 54681.60 88888.00 2015-06-08 18:05:48.000 159 12520.08 212.68 54681.57 88888.00 2015-06-08 18:05:48.125 159 12520.12 212.75 54681.57 88888.00 2015-06-08 18:05:48.250 159 12520.12 212.72 54681.60 88888.00 2015-06-08 18:05:48.375 159 12520.15 212.78 54681.60 88888.00 2015-06-08 18:05:48.500 159 12520.25 212.82 54681.57 88888.00 2015-06-08 18:05:48.625 159 12520.30 212.90 54681.57 88888.00 2015-06-08 18:05:48.750 159 12520.35 212.95 54681.60 88888.00 2015-06-08 18:05:48.875 159 12520.38 212.97 54681.60 88888.00 2015-06-08 18:05:49.000 159 12520.35 213.00 54681.57 88888.00 2015-06-08 18:05:49.125 159 12520.40 213.03 54681.57 88888.00 2015-06-08 18:05:49.250 159 12520.40 213.10 54681.57 88888.00 2015-06-08 18:05:49.375 159 12520.50 213.12 54681.55 88888.00 2015-06-08 18:05:49.500 159 12520.58 213.12 54681.53 88888.00 2015-06-08 18:05:49.625 159 12520.62 213.15 54681.55 88888.00 2015-06-08 18:05:49.750 159 12520.65 213.20 54681.55 88888.00 2015-06-08 18:05:49.875 159 12520.73 213.28 54681.55 88888.00 2015-06-08 18:05:50.000 159 12520.80 213.25 54681.53 88888.00 2015-06-08 18:05:50.125 159 12520.80 213.28 54681.55 88888.00 2015-06-08 18:05:50.250 159 12520.83 213.35 54681.57 88888.00 2015-06-08 18:05:50.375 159 12520.90 213.38 54681.53 88888.00 2015-06-08 18:05:50.500 159 12520.95 213.43 54681.53 88888.00 2015-06-08 18:05:50.625 159 12520.98 213.47 54681.53 88888.00 2015-06-08 18:05:50.750 159 12521.05 213.57 54681.55 88888.00 2015-06-08 18:05:50.875 159 12521.15 213.60 54681.50 88888.00 2015-06-08 18:05:51.000 159 12521.23 213.60 54681.47 88888.00 2015-06-08 18:05:51.125 159 12521.25 213.62 54681.47 88888.00 2015-06-08 18:05:51.250 159 12521.25 213.62 54681.50 88888.00 2015-06-08 18:05:51.375 159 12521.33 213.70 54681.47 88888.00 2015-06-08 18:05:51.500 159 12521.40 213.75 54681.45 88888.00 2015-06-08 18:05:51.625 159 12521.50 213.80 54681.43 88888.00 2015-06-08 18:05:51.750 159 12521.55 213.82 54681.45 88888.00 2015-06-08 18:05:51.875 159 12521.60 213.88 54681.43 88888.00 2015-06-08 18:05:52.000 159 12521.65 213.93 54681.43 88888.00 2015-06-08 18:05:52.125 159 12521.70 213.97 54681.43 88888.00 2015-06-08 18:05:52.250 159 12521.77 214.05 54681.43 88888.00 2015-06-08 18:05:52.375 159 12521.88 214.12 54681.45 88888.00 2015-06-08 18:05:52.500 159 12521.88 214.18 54681.43 88888.00 2015-06-08 18:05:52.625 159 12521.92 214.22 54681.43 88888.00 2015-06-08 18:05:52.750 159 12521.98 214.28 54681.40 88888.00 2015-06-08 18:05:52.875 159 12522.02 214.30 54681.43 88888.00 2015-06-08 18:05:53.000 159 12522.10 214.35 54681.43 88888.00 2015-06-08 18:05:53.125 159 12522.15 214.40 54681.43 88888.00 2015-06-08 18:05:53.250 159 12522.23 214.43 54681.43 88888.00 2015-06-08 18:05:53.375 159 12522.23 214.45 54681.43 88888.00 2015-06-08 18:05:53.500 159 12522.25 214.50 54681.45 88888.00 2015-06-08 18:05:53.625 159 12522.35 214.55 54681.43 88888.00 2015-06-08 18:05:53.750 159 12522.42 214.60 54681.43 88888.00 2015-06-08 18:05:53.875 159 12522.40 214.65 54681.40 88888.00 2015-06-08 18:05:54.000 159 12522.38 214.72 54681.40 88888.00 2015-06-08 18:05:54.125 159 12522.45 214.78 54681.43 88888.00 2015-06-08 18:05:54.250 159 12522.55 214.82 54681.43 88888.00 2015-06-08 18:05:54.375 159 12522.67 214.85 54681.40 88888.00 2015-06-08 18:05:54.500 159 12522.67 214.88 54681.38 88888.00 2015-06-08 18:05:54.625 159 12522.58 214.93 54681.35 88888.00 2015-06-08 18:05:54.750 159 12522.50 214.95 54681.38 88888.00 2015-06-08 18:05:54.875 159 12522.58 215.00 54681.40 88888.00 2015-06-08 18:05:55.000 159 12522.67 215.05 54681.40 88888.00 2015-06-08 18:05:55.125 159 12522.70 215.05 54681.45 88888.00 2015-06-08 18:05:55.250 159 12522.70 215.10 54681.45 88888.00 2015-06-08 18:05:55.375 159 12522.70 215.12 54681.45 88888.00 2015-06-08 18:05:55.500 159 12522.75 215.15 54681.43 88888.00 2015-06-08 18:05:55.625 159 12522.75 215.15 54681.43 88888.00 2015-06-08 18:05:55.750 159 12522.67 215.20 54681.43 88888.00 2015-06-08 18:05:55.875 159 12522.73 215.20 54681.45 88888.00 2015-06-08 18:05:56.000 159 12522.75 215.20 54681.45 88888.00 2015-06-08 18:05:56.125 159 12522.77 215.22 54681.45 88888.00 2015-06-08 18:05:56.250 159 12522.77 215.25 54681.47 88888.00 2015-06-08 18:05:56.375 159 12522.80 215.22 54681.47 88888.00 2015-06-08 18:05:56.500 159 12522.80 215.25 54681.45 88888.00 2015-06-08 18:05:56.625 159 12522.85 215.28 54681.47 88888.00 2015-06-08 18:05:56.750 159 12522.85 215.30 54681.47 88888.00 2015-06-08 18:05:56.875 159 12522.83 215.28 54681.47 88888.00 2015-06-08 18:05:57.000 159 12522.80 215.25 54681.47 88888.00 2015-06-08 18:05:57.125 159 12522.83 215.28 54681.50 88888.00 2015-06-08 18:05:57.250 159 12522.77 215.30 54681.47 88888.00 2015-06-08 18:05:57.375 159 12522.75 215.28 54681.47 88888.00 2015-06-08 18:05:57.500 159 12522.67 215.28 54681.43 88888.00 2015-06-08 18:05:57.625 159 12522.67 215.30 54681.45 88888.00 2015-06-08 18:05:57.750 159 12522.65 215.30 54681.45 88888.00 2015-06-08 18:05:57.875 159 12522.60 215.28 54681.45 88888.00 2015-06-08 18:05:58.000 159 12522.65 215.30 54681.43 88888.00 2015-06-08 18:05:58.125 159 12522.70 215.35 54681.43 88888.00 2015-06-08 18:05:58.250 159 12522.67 215.32 54681.45 88888.00 2015-06-08 18:05:58.375 159 12522.73 215.32 54681.45 88888.00 2015-06-08 18:05:58.500 159 12522.70 215.32 54681.45 88888.00 2015-06-08 18:05:58.625 159 12522.62 215.32 54681.47 88888.00 2015-06-08 18:05:58.750 159 12522.60 215.35 54681.47 88888.00 2015-06-08 18:05:58.875 159 12522.60 215.35 54681.47 88888.00 2015-06-08 18:05:59.000 159 12522.60 215.32 54681.45 88888.00 2015-06-08 18:05:59.125 159 12522.60 215.30 54681.53 88888.00 2015-06-08 18:05:59.250 159 12522.55 215.25 54681.50 88888.00 2015-06-08 18:05:59.375 159 12522.50 215.25 54681.45 88888.00 2015-06-08 18:05:59.500 159 12522.48 215.25 54681.47 88888.00 2015-06-08 18:05:59.625 159 12522.42 215.20 54681.47 88888.00 2015-06-08 18:05:59.750 159 12522.40 215.18 54681.45 88888.00 2015-06-08 18:05:59.875 159 12522.40 215.18 54681.45 88888.00 2015-06-08 18:06:00.000 159 12522.40 215.15 54681.47 88888.00 2015-06-08 18:06:00.125 159 12522.38 215.15 54681.47 88888.00 2015-06-08 18:06:00.250 159 12522.35 215.10 54681.50 88888.00 2015-06-08 18:06:00.375 159 12522.40 215.10 54681.53 88888.00 2015-06-08 18:06:00.500 159 12522.38 215.05 54681.53 88888.00 2015-06-08 18:06:00.625 159 12522.38 215.00 54681.50 88888.00 2015-06-08 18:06:00.750 159 12522.40 214.97 54681.53 88888.00 2015-06-08 18:06:00.875 159 12522.42 214.97 54681.53 88888.00 2015-06-08 18:06:01.000 159 12522.45 214.90 54681.50 88888.00 2015-06-08 18:06:01.125 159 12522.45 214.82 54681.50 88888.00 2015-06-08 18:06:01.250 159 12522.40 214.80 54681.50 88888.00 2015-06-08 18:06:01.375 159 12522.40 214.75 54681.47 88888.00 2015-06-08 18:06:01.500 159 12522.38 214.70 54681.47 88888.00 2015-06-08 18:06:01.625 159 12522.38 214.65 54681.47 88888.00 2015-06-08 18:06:01.750 159 12522.40 214.60 54681.43 88888.00 2015-06-08 18:06:01.875 159 12522.38 214.57 54681.47 88888.00 2015-06-08 18:06:02.000 159 12522.35 214.53 54681.45 88888.00 2015-06-08 18:06:02.125 159 12522.38 214.47 54681.45 88888.00 2015-06-08 18:06:02.250 159 12522.38 214.43 54681.47 88888.00 2015-06-08 18:06:02.375 159 12522.33 214.35 54681.43 88888.00 2015-06-08 18:06:02.500 159 12522.27 214.28 54681.47 88888.00 2015-06-08 18:06:02.625 159 12522.25 214.20 54681.50 88888.00 2015-06-08 18:06:02.750 159 12522.23 214.15 54681.50 88888.00 2015-06-08 18:06:02.875 159 12522.23 214.07 54681.47 88888.00 2015-06-08 18:06:03.000 159 12522.23 214.00 54681.47 88888.00 2015-06-08 18:06:03.125 159 12522.27 213.97 54681.50 88888.00 2015-06-08 18:06:03.250 159 12522.25 213.88 54681.55 88888.00 2015-06-08 18:06:03.375 159 12522.25 213.82 54681.53 88888.00 2015-06-08 18:06:03.500 159 12522.30 213.75 54681.53 88888.00 2015-06-08 18:06:03.625 159 12522.30 213.70 54681.53 88888.00 2015-06-08 18:06:03.750 159 12522.25 213.65 54681.55 88888.00 2015-06-08 18:06:03.875 159 12522.23 213.60 54681.53 88888.00 2015-06-08 18:06:04.000 159 12522.25 213.50 54681.53 88888.00 2015-06-08 18:06:04.125 159 12522.23 213.43 54681.53 88888.00 2015-06-08 18:06:04.250 159 12522.15 213.35 54681.53 88888.00 2015-06-08 18:06:04.375 159 12522.10 213.30 54681.55 88888.00 2015-06-08 18:06:04.500 159 12522.02 213.20 54681.53 88888.00 2015-06-08 18:06:04.625 159 12521.95 213.10 54681.50 88888.00 2015-06-08 18:06:04.750 159 12522.00 213.05 54681.53 88888.00 2015-06-08 18:06:04.875 159 12522.00 212.97 54681.55 88888.00 2015-06-08 18:06:05.000 159 12522.00 212.88 54681.57 88888.00 2015-06-08 18:06:05.125 159 12521.95 212.82 54681.57 88888.00 2015-06-08 18:06:05.250 159 12521.92 212.70 54681.60 88888.00 2015-06-08 18:06:05.375 159 12521.98 212.62 54681.60 88888.00 2015-06-08 18:06:05.500 159 12521.98 212.53 54681.57 88888.00 2015-06-08 18:06:05.625 159 12522.00 212.47 54681.60 88888.00 2015-06-08 18:06:05.750 159 12521.98 212.40 54681.62 88888.00 2015-06-08 18:06:05.875 159 12521.88 212.32 54681.60 88888.00 2015-06-08 18:06:06.000 159 12521.88 212.25 54681.62 88888.00 2015-06-08 18:06:06.125 159 12521.85 212.15 54681.65 88888.00 2015-06-08 18:06:06.250 159 12521.83 212.05 54681.62 88888.00 2015-06-08 18:06:06.375 159 12521.83 212.03 54681.65 88888.00 2015-06-08 18:06:06.500 159 12521.83 211.97 54681.65 88888.00 2015-06-08 18:06:06.625 159 12521.88 211.88 54681.62 88888.00 2015-06-08 18:06:06.750 159 12521.90 211.82 54681.62 88888.00 2015-06-08 18:06:06.875 159 12521.92 211.72 54681.65 88888.00 2015-06-08 18:06:07.000 159 12521.95 211.68 54681.65 88888.00 2015-06-08 18:06:07.125 159 12521.90 211.60 54681.65 88888.00 2015-06-08 18:06:07.250 159 12521.83 211.55 54681.68 88888.00 2015-06-08 18:06:07.375 159 12521.85 211.55 54681.70 88888.00 2015-06-08 18:06:07.500 159 12521.85 211.45 54681.65 88888.00 2015-06-08 18:06:07.625 159 12521.88 211.38 54681.68 88888.00 2015-06-08 18:06:07.750 159 12521.88 211.32 54681.65 88888.00 2015-06-08 18:06:07.875 159 12521.90 211.30 54681.70 88888.00 2015-06-08 18:06:08.000 159 12521.92 211.25 54681.70 88888.00 2015-06-08 18:06:08.125 159 12521.85 211.20 54681.72 88888.00 2015-06-08 18:06:08.250 159 12521.83 211.18 54681.75 88888.00 2015-06-08 18:06:08.375 159 12521.90 211.12 54681.72 88888.00 2015-06-08 18:06:08.500 159 12521.92 211.07 54681.70 88888.00 2015-06-08 18:06:08.625 159 12521.92 211.03 54681.72 88888.00 2015-06-08 18:06:08.750 159 12521.92 210.97 54681.72 88888.00 2015-06-08 18:06:08.875 159 12521.95 210.95 54681.70 88888.00 2015-06-08 18:06:09.000 159 12521.95 210.90 54681.70 88888.00 2015-06-08 18:06:09.125 159 12521.90 210.82 54681.70 88888.00 2015-06-08 18:06:09.250 159 12521.85 210.80 54681.72 88888.00 2015-06-08 18:06:09.375 159 12521.90 210.72 54681.75 88888.00 2015-06-08 18:06:09.500 159 12521.92 210.72 54681.78 88888.00 2015-06-08 18:06:09.625 159 12521.92 210.70 54681.78 88888.00 2015-06-08 18:06:09.750 159 12521.92 210.65 54681.78 88888.00 2015-06-08 18:06:09.875 159 12521.98 210.55 54681.80 88888.00 2015-06-08 18:06:10.000 159 12522.02 210.55 54681.80 88888.00 2015-06-08 18:06:10.125 159 12521.90 210.53 54681.78 88888.00 2015-06-08 18:06:10.250 159 12521.85 210.38 54681.75 88888.00 2015-06-08 18:06:10.375 159 12521.98 210.40 54681.78 88888.00 2015-06-08 18:06:10.500 159 12521.98 210.43 54681.80 88888.00 2015-06-08 18:06:10.625 159 12521.98 210.43 54681.78 88888.00 2015-06-08 18:06:10.750 159 12521.95 210.40 54681.80 88888.00 2015-06-08 18:06:10.875 159 12521.95 210.40 54681.82 88888.00 2015-06-08 18:06:11.000 159 12521.92 210.35 54681.82 88888.00 2015-06-08 18:06:11.125 159 12521.88 210.30 54681.80 88888.00 2015-06-08 18:06:11.250 159 12521.88 210.32 54681.82 88888.00 2015-06-08 18:06:11.375 159 12522.00 210.38 54681.82 88888.00 2015-06-08 18:06:11.500 159 12521.98 210.35 54681.82 88888.00 2015-06-08 18:06:11.625 159 12521.95 210.28 54681.82 88888.00 2015-06-08 18:06:11.750 159 12521.98 210.25 54681.80 88888.00 2015-06-08 18:06:11.875 159 12522.02 210.30 54681.85 88888.00 2015-06-08 18:06:12.000 159 12522.05 210.32 54681.85 88888.00 2015-06-08 18:06:12.125 159 12522.08 210.32 54681.88 88888.00 2015-06-08 18:06:12.250 159 12522.05 210.30 54681.88 88888.00 2015-06-08 18:06:12.375 159 12522.08 210.30 54681.90 88888.00 2015-06-08 18:06:12.500 159 12522.05 210.30 54681.88 88888.00 2015-06-08 18:06:12.625 159 12522.05 210.30 54681.88 88888.00 2015-06-08 18:06:12.750 159 12522.05 210.35 54681.90 88888.00 2015-06-08 18:06:12.875 159 12522.02 210.35 54681.88 88888.00 2015-06-08 18:06:13.000 159 12522.08 210.40 54681.88 88888.00 2015-06-08 18:06:13.125 159 12522.12 210.43 54681.90 88888.00 2015-06-08 18:06:13.250 159 12522.17 210.45 54681.90 88888.00 2015-06-08 18:06:13.375 159 12522.23 210.47 54681.88 88888.00 2015-06-08 18:06:13.500 159 12522.25 210.47 54681.90 88888.00 2015-06-08 18:06:13.625 159 12522.27 210.53 54681.90 88888.00 2015-06-08 18:06:13.750 159 12522.27 210.57 54681.90 88888.00 2015-06-08 18:06:13.875 159 12522.27 210.62 54681.90 88888.00 2015-06-08 18:06:14.000 159 12522.33 210.70 54681.88 88888.00 2015-06-08 18:06:14.125 159 12522.30 210.75 54681.93 88888.00 2015-06-08 18:06:14.250 159 12522.30 210.78 54681.90 88888.00 2015-06-08 18:06:14.375 159 12522.33 210.85 54681.88 88888.00 2015-06-08 18:06:14.500 159 12522.40 210.93 54681.88 88888.00 2015-06-08 18:06:14.625 159 12522.40 210.97 54681.85 88888.00 2015-06-08 18:06:14.750 159 12522.35 211.03 54681.88 88888.00 2015-06-08 18:06:14.875 159 12522.40 211.12 54681.88 88888.00 2015-06-08 18:06:15.000 159 12522.50 211.20 54681.90 88888.00 2015-06-08 18:06:15.125 159 12522.48 211.25 54681.88 88888.00 2015-06-08 18:06:15.250 159 12522.48 211.30 54681.88 88888.00 2015-06-08 18:06:15.375 159 12522.52 211.38 54681.88 88888.00 2015-06-08 18:06:15.500 159 12522.52 211.43 54681.90 88888.00 2015-06-08 18:06:15.625 159 12522.52 211.47 54681.90 88888.00 2015-06-08 18:06:15.750 159 12522.65 211.50 54681.90 88888.00 2015-06-08 18:06:15.875 159 12522.67 211.55 54681.88 88888.00 2015-06-08 18:06:16.000 159 12522.70 211.62 54681.90 88888.00 2015-06-08 18:06:16.125 159 12522.73 211.72 54681.93 88888.00 2015-06-08 18:06:16.250 159 12522.70 211.75 54681.90 88888.00 2015-06-08 18:06:16.375 159 12522.73 211.80 54681.88 88888.00 2015-06-08 18:06:16.500 159 12522.67 211.88 54681.88 88888.00 2015-06-08 18:06:16.625 159 12522.73 211.93 54681.88 88888.00 2015-06-08 18:06:16.750 159 12522.75 211.97 54681.88 88888.00 2015-06-08 18:06:16.875 159 12522.75 212.00 54681.88 88888.00 2015-06-08 18:06:17.000 159 12522.75 212.05 54681.88 88888.00 2015-06-08 18:06:17.125 159 12522.75 212.10 54681.90 88888.00 2015-06-08 18:06:17.250 159 12522.83 212.18 54681.90 88888.00 2015-06-08 18:06:17.375 159 12522.88 212.22 54681.90 88888.00 2015-06-08 18:06:17.500 159 12522.90 212.30 54681.88 88888.00 2015-06-08 18:06:17.625 159 12522.92 212.32 54681.88 88888.00 2015-06-08 18:06:17.750 159 12522.98 212.43 54681.90 88888.00 2015-06-08 18:06:17.875 159 12522.98 212.45 54681.90 88888.00 2015-06-08 18:06:18.000 159 12523.02 212.47 54681.85 88888.00 2015-06-08 18:06:18.125 159 12523.05 212.55 54681.90 88888.00 2015-06-08 18:06:18.250 159 12523.05 212.62 54681.88 88888.00 2015-06-08 18:06:18.375 159 12523.08 212.68 54681.93 88888.00 2015-06-08 18:06:18.500 159 12523.08 212.70 54681.93 88888.00 2015-06-08 18:06:18.625 159 12523.02 212.70 54681.88 88888.00 2015-06-08 18:06:18.750 159 12523.05 212.78 54681.88 88888.00 2015-06-08 18:06:18.875 159 12523.00 212.80 54681.88 88888.00 2015-06-08 18:06:19.000 159 12522.95 212.82 54681.88 88888.00 2015-06-08 18:06:19.125 159 12522.92 212.88 54681.90 88888.00 2015-06-08 18:06:19.250 159 12522.98 212.90 54681.88 88888.00 2015-06-08 18:06:19.375 159 12523.02 212.93 54681.90 88888.00 2015-06-08 18:06:19.500 159 12523.02 212.95 54681.90 88888.00 2015-06-08 18:06:19.625 159 12522.98 213.00 54681.90 88888.00 2015-06-08 18:06:19.750 159 12522.95 213.00 54681.88 88888.00 2015-06-08 18:06:19.875 159 12522.98 213.05 54681.90 88888.00 2015-06-08 18:06:20.000 159 12522.98 213.03 54681.90 88888.00 2015-06-08 18:06:20.125 159 12523.02 213.10 54681.97 88888.00 2015-06-08 18:06:20.250 159 12523.00 213.15 54681.97 88888.00 2015-06-08 18:06:20.375 159 12523.05 213.15 54681.97 88888.00 2015-06-08 18:06:20.500 159 12523.05 213.15 54681.95 88888.00 2015-06-08 18:06:20.625 159 12522.92 213.12 54681.88 88888.00 2015-06-08 18:06:20.750 159 12522.98 213.20 54681.95 88888.00 2015-06-08 18:06:20.875 159 12522.95 213.25 54681.97 88888.00 2015-06-08 18:06:21.000 159 12522.98 213.25 54682.00 88888.00 2015-06-08 18:06:21.125 159 12523.00 213.25 54682.03 88888.00 2015-06-08 18:06:21.250 159 12522.98 213.22 54682.03 88888.00 2015-06-08 18:06:21.375 159 12522.98 213.25 54682.00 88888.00 2015-06-08 18:06:21.500 159 12522.95 213.25 54682.00 88888.00 2015-06-08 18:06:21.625 159 12522.90 213.28 54682.00 88888.00 2015-06-08 18:06:21.750 159 12522.88 213.28 54682.03 88888.00 2015-06-08 18:06:21.875 159 12522.88 213.28 54682.05 88888.00 2015-06-08 18:06:22.000 159 12522.95 213.28 54682.05 88888.00 2015-06-08 18:06:22.125 159 12523.00 213.30 54682.07 88888.00 2015-06-08 18:06:22.250 159 12522.95 213.30 54682.07 88888.00 2015-06-08 18:06:22.375 159 12522.95 213.32 54682.10 88888.00 2015-06-08 18:06:22.500 159 12522.88 213.32 54682.10 88888.00 2015-06-08 18:06:22.625 159 12522.88 213.30 54682.07 88888.00 2015-06-08 18:06:22.750 159 12522.83 213.30 54682.12 88888.00 2015-06-08 18:06:22.875 159 12522.80 213.30 54682.10 88888.00 2015-06-08 18:06:23.000 159 12522.77 213.30 54682.10 88888.00 2015-06-08 18:06:23.125 159 12522.80 213.28 54682.12 88888.00 2015-06-08 18:06:23.250 159 12522.77 213.28 54682.15 88888.00 2015-06-08 18:06:23.375 159 12522.80 213.30 54682.15 88888.00 2015-06-08 18:06:23.500 159 12522.77 213.32 54682.18 88888.00 2015-06-08 18:06:23.625 159 12522.75 213.28 54682.20 88888.00 2015-06-08 18:06:23.750 159 12522.70 213.28 54682.20 88888.00 2015-06-08 18:06:23.875 159 12522.73 213.22 54682.20 88888.00 2015-06-08 18:06:24.000 159 12522.70 213.18 54682.18 88888.00 2015-06-08 18:06:24.125 159 12522.70 213.15 54682.20 88888.00 2015-06-08 18:06:24.250 159 12522.65 213.18 54682.20 88888.00 2015-06-08 18:06:24.375 159 12522.70 213.18 54682.20 88888.00 2015-06-08 18:06:24.500 159 12522.70 213.20 54682.22 88888.00 2015-06-08 18:06:24.625 159 12522.67 213.18 54682.25 88888.00 2015-06-08 18:06:24.750 159 12522.67 213.15 54682.22 88888.00 2015-06-08 18:06:24.875 159 12522.65 213.12 54682.22 88888.00 2015-06-08 18:06:25.000 159 12522.62 213.12 54682.20 88888.00 2015-06-08 18:06:25.125 159 12522.62 213.10 54682.22 88888.00 2015-06-08 18:06:25.250 159 12522.58 213.05 54682.25 88888.00 2015-06-08 18:06:25.375 159 12522.62 213.03 54682.28 88888.00 2015-06-08 18:06:25.500 159 12522.62 213.00 54682.25 88888.00 2015-06-08 18:06:25.625 159 12522.67 212.97 54682.30 88888.00 2015-06-08 18:06:25.750 159 12522.67 213.00 54682.30 88888.00 2015-06-08 18:06:25.875 159 12522.70 212.95 54682.30 88888.00 2015-06-08 18:06:26.000 159 12522.67 212.90 54682.30 88888.00 2015-06-08 18:06:26.125 159 12522.62 212.85 54682.28 88888.00 2015-06-08 18:06:26.250 159 12522.60 212.85 54682.30 88888.00 2015-06-08 18:06:26.375 159 12522.62 212.82 54682.30 88888.00 2015-06-08 18:06:26.500 159 12522.67 212.80 54682.30 88888.00 2015-06-08 18:06:26.625 159 12522.77 212.78 54682.30 88888.00 2015-06-08 18:06:26.750 159 12522.85 212.75 54682.28 88888.00 2015-06-08 18:06:26.875 159 12522.83 212.68 54682.32 88888.00 2015-06-08 18:06:27.000 159 12522.80 212.65 54682.30 88888.00 2015-06-08 18:06:27.125 159 12522.85 212.62 54682.30 88888.00 2015-06-08 18:06:27.250 159 12522.85 212.60 54682.25 88888.00 2015-06-08 18:06:27.375 159 12522.92 212.57 54682.25 88888.00 2015-06-08 18:06:27.500 159 12522.95 212.57 54682.25 88888.00 2015-06-08 18:06:27.625 159 12522.95 212.57 54682.28 88888.00 2015-06-08 18:06:27.750 159 12523.02 212.55 54682.30 88888.00 2015-06-08 18:06:27.875 159 12523.10 212.47 54682.28 88888.00 2015-06-08 18:06:28.000 159 12523.12 212.45 54682.25 88888.00 2015-06-08 18:06:28.125 159 12523.12 212.47 54682.25 88888.00 2015-06-08 18:06:28.250 159 12523.15 212.47 54682.25 88888.00 2015-06-08 18:06:28.375 159 12523.23 212.47 54682.28 88888.00 2015-06-08 18:06:28.500 159 12523.30 212.43 54682.28 88888.00 2015-06-08 18:06:28.625 159 12523.35 212.40 54682.28 88888.00 2015-06-08 18:06:28.750 159 12523.35 212.38 54682.25 88888.00 2015-06-08 18:06:28.875 159 12523.40 212.35 54682.28 88888.00 2015-06-08 18:06:29.000 159 12523.50 212.32 54682.28 88888.00 2015-06-08 18:06:29.125 159 12523.58 212.28 54682.28 88888.00 2015-06-08 18:06:29.250 159 12523.58 212.25 54682.28 88888.00 2015-06-08 18:06:29.375 159 12523.65 212.25 54682.30 88888.00 2015-06-08 18:06:29.500 159 12523.73 212.25 54682.28 88888.00 2015-06-08 18:06:29.625 159 12523.77 212.28 54682.30 88888.00 2015-06-08 18:06:29.750 159 12523.85 212.25 54682.28 88888.00 2015-06-08 18:06:29.875 159 12523.88 212.22 54682.30 88888.00 2015-06-08 18:06:30.000 159 12523.90 212.20 54682.30 88888.00 2015-06-08 18:06:30.125 159 12523.95 212.18 54682.28 88888.00 2015-06-08 18:06:30.250 159 12524.02 212.12 54682.28 88888.00 2015-06-08 18:06:30.375 159 12524.10 212.10 54682.22 88888.00 2015-06-08 18:06:30.500 159 12524.15 212.05 54682.25 88888.00 2015-06-08 18:06:30.625 159 12524.23 212.05 54682.28 88888.00 2015-06-08 18:06:30.750 159 12524.25 212.05 54682.25 88888.00 2015-06-08 18:06:30.875 159 12524.38 212.03 54682.20 88888.00 2015-06-08 18:06:31.000 159 12524.50 211.97 54682.20 88888.00 2015-06-08 18:06:31.125 159 12524.55 211.95 54682.22 88888.00 2015-06-08 18:06:31.250 159 12524.65 211.90 54682.20 88888.00 2015-06-08 18:06:31.375 159 12524.73 211.90 54682.20 88888.00 2015-06-08 18:06:31.500 159 12524.75 211.90 54682.20 88888.00 2015-06-08 18:06:31.625 159 12524.80 211.90 54682.20 88888.00 2015-06-08 18:06:31.750 159 12524.88 211.88 54682.20 88888.00 2015-06-08 18:06:31.875 159 12524.95 211.82 54682.18 88888.00 2015-06-08 18:06:32.000 159 12524.95 211.78 54682.15 88888.00 2015-06-08 18:06:32.125 159 12524.95 211.75 54682.18 88888.00 2015-06-08 18:06:32.250 159 12525.00 211.70 54682.18 88888.00 2015-06-08 18:06:32.375 159 12525.12 211.70 54682.20 88888.00 2015-06-08 18:06:32.500 159 12525.17 211.62 54682.20 88888.00 2015-06-08 18:06:32.625 159 12525.20 211.57 54682.20 88888.00 2015-06-08 18:06:32.750 159 12525.30 211.57 54682.18 88888.00 2015-06-08 18:06:32.875 159 12525.38 211.55 54682.15 88888.00 2015-06-08 18:06:33.000 159 12525.50 211.47 54682.15 88888.00 2015-06-08 18:06:33.125 159 12525.58 211.45 54682.12 88888.00 2015-06-08 18:06:33.250 159 12525.55 211.38 54682.12 88888.00 2015-06-08 18:06:33.375 159 12525.67 211.38 54682.15 88888.00 2015-06-08 18:06:33.500 159 12525.77 211.32 54682.12 88888.00 2015-06-08 18:06:33.625 159 12525.85 211.28 54682.15 88888.00 2015-06-08 18:06:33.750 159 12525.98 211.25 54682.15 88888.00 2015-06-08 18:06:33.875 159 12526.05 211.22 54682.12 88888.00 2015-06-08 18:06:34.000 159 12526.17 211.20 54682.12 88888.00 2015-06-08 18:06:34.125 159 12526.25 211.18 54682.20 88888.00 2015-06-08 18:06:34.250 159 12526.25 211.12 54682.18 88888.00 2015-06-08 18:06:34.375 159 12526.33 211.07 54682.12 88888.00 2015-06-08 18:06:34.500 159 12526.38 211.03 54682.12 88888.00 2015-06-08 18:06:34.625 159 12526.42 211.03 54682.15 88888.00 2015-06-08 18:06:34.750 159 12526.50 210.95 54682.15 88888.00 2015-06-08 18:06:34.875 159 12526.60 210.93 54682.12 88888.00 2015-06-08 18:06:35.000 159 12526.70 210.90 54682.10 88888.00 2015-06-08 18:06:35.125 159 12526.80 210.88 54682.18 88888.00 2015-06-08 18:06:35.250 159 12526.80 210.82 54682.15 88888.00 2015-06-08 18:06:35.375 159 12526.83 210.75 54682.15 88888.00 2015-06-08 18:06:35.500 159 12526.92 210.68 54682.15 88888.00 2015-06-08 18:06:35.625 159 12527.05 210.65 54682.12 88888.00 2015-06-08 18:06:35.750 159 12527.08 210.62 54682.18 88888.00 2015-06-08 18:06:35.875 159 12527.17 210.57 54682.18 88888.00 2015-06-08 18:06:36.000 159 12527.23 210.53 54682.18 88888.00 2015-06-08 18:06:36.125 159 12527.23 210.50 54682.20 88888.00 2015-06-08 18:06:36.250 159 12527.27 210.45 54682.18 88888.00 2015-06-08 18:06:36.375 159 12527.38 210.43 54682.20 88888.00 2015-06-08 18:06:36.500 159 12527.42 210.38 54682.18 88888.00 2015-06-08 18:06:36.625 159 12527.42 210.28 54682.18 88888.00 2015-06-08 18:06:36.750 159 12527.40 210.22 54682.18 88888.00 2015-06-08 18:06:36.875 159 12527.52 210.18 54682.20 88888.00 2015-06-08 18:06:37.000 159 12527.60 210.15 54682.20 88888.00 2015-06-08 18:06:37.125 159 12527.58 210.10 54682.20 88888.00 2015-06-08 18:06:37.250 159 12527.58 210.05 54682.25 88888.00 2015-06-08 18:06:37.375 159 12527.62 210.05 54682.22 88888.00 2015-06-08 18:06:37.500 159 12527.65 210.00 54682.22 88888.00 2015-06-08 18:06:37.625 159 12527.70 209.97 54682.28 88888.00 2015-06-08 18:06:37.750 159 12527.75 209.88 54682.28 88888.00 2015-06-08 18:06:37.875 159 12527.75 209.85 54682.30 88888.00 2015-06-08 18:06:38.000 159 12527.77 209.78 54682.28 88888.00 2015-06-08 18:06:38.125 159 12527.85 209.80 54682.30 88888.00 2015-06-08 18:06:38.250 159 12527.90 209.78 54682.30 88888.00 2015-06-08 18:06:38.375 159 12527.92 209.75 54682.32 88888.00 2015-06-08 18:06:38.500 159 12527.90 209.72 54682.30 88888.00 2015-06-08 18:06:38.625 159 12527.85 209.70 54682.32 88888.00 2015-06-08 18:06:38.750 159 12527.85 209.65 54682.30 88888.00 2015-06-08 18:06:38.875 159 12527.80 209.60 54682.30 88888.00 2015-06-08 18:06:39.000 159 12527.80 209.55 54682.30 88888.00 2015-06-08 18:06:39.125 159 12527.80 209.53 54682.32 88888.00 2015-06-08 18:06:39.250 159 12527.80 209.55 54682.35 88888.00 2015-06-08 18:06:39.375 159 12527.88 209.53 54682.35 88888.00 2015-06-08 18:06:39.500 159 12527.92 209.55 54682.38 88888.00 2015-06-08 18:06:39.625 159 12527.88 209.50 54682.32 88888.00 2015-06-08 18:06:39.750 159 12527.75 209.47 54682.32 88888.00 2015-06-08 18:06:39.875 159 12527.75 209.47 54682.38 88888.00 2015-06-08 18:06:40.000 159 12527.75 209.45 54682.40 88888.00 2015-06-08 18:06:40.125 159 12527.77 209.45 54682.40 88888.00 2015-06-08 18:06:40.250 159 12527.70 209.43 54682.45 88888.00 2015-06-08 18:06:40.375 159 12527.67 209.40 54682.45 88888.00 2015-06-08 18:06:40.500 159 12527.67 209.38 54682.45 88888.00 2015-06-08 18:06:40.625 159 12527.67 209.35 54682.45 88888.00 2015-06-08 18:06:40.750 159 12527.70 209.32 54682.45 88888.00 2015-06-08 18:06:40.875 159 12527.70 209.30 54682.47 88888.00 2015-06-08 18:06:41.000 159 12527.67 209.25 54682.45 88888.00 2015-06-08 18:06:41.125 159 12527.67 209.25 54682.47 88888.00 2015-06-08 18:06:41.250 159 12527.70 209.25 54682.50 88888.00 2015-06-08 18:06:41.375 159 12527.73 209.25 54682.47 88888.00 2015-06-08 18:06:41.500 159 12527.67 209.28 54682.50 88888.00 2015-06-08 18:06:41.625 159 12527.65 209.25 54682.53 88888.00 2015-06-08 18:06:41.750 159 12527.62 209.22 54682.50 88888.00 2015-06-08 18:06:41.875 159 12527.60 209.22 54682.53 88888.00 2015-06-08 18:06:42.000 159 12527.60 209.25 54682.53 88888.00 2015-06-08 18:06:42.125 159 12527.58 209.28 54682.55 88888.00 2015-06-08 18:06:42.250 159 12527.50 209.22 54682.55 88888.00 2015-06-08 18:06:42.375 159 12527.48 209.22 54682.57 88888.00 2015-06-08 18:06:42.500 159 12527.48 209.20 54682.55 88888.00 2015-06-08 18:06:42.625 159 12527.42 209.22 54682.60 88888.00 2015-06-08 18:06:42.750 159 12527.40 209.22 54682.60 88888.00 2015-06-08 18:06:42.875 159 12527.30 209.22 54682.60 88888.00 2015-06-08 18:06:43.000 159 12527.25 209.25 54682.60 88888.00 2015-06-08 18:06:43.125 159 12527.27 209.25 54682.68 88888.00 2015-06-08 18:06:43.250 159 12527.20 209.20 54682.68 88888.00 2015-06-08 18:06:43.375 159 12527.17 209.22 54682.68 88888.00 2015-06-08 18:06:43.500 159 12527.10 209.25 54682.68 88888.00 2015-06-08 18:06:43.625 159 12527.02 209.28 54682.68 88888.00 2015-06-08 18:06:43.750 159 12527.00 209.25 54682.65 88888.00 2015-06-08 18:06:43.875 159 12526.98 209.25 54682.68 88888.00 2015-06-08 18:06:44.000 159 12526.95 209.22 54682.68 88888.00 2015-06-08 18:06:44.125 159 12526.92 209.28 54682.70 88888.00 2015-06-08 18:06:44.250 159 12526.85 209.25 54682.70 88888.00 2015-06-08 18:06:44.375 159 12526.83 209.22 54682.70 88888.00 2015-06-08 18:06:44.500 159 12526.77 209.25 54682.70 88888.00 2015-06-08 18:06:44.625 159 12526.70 209.28 54682.72 88888.00 2015-06-08 18:06:44.750 159 12526.62 209.28 54682.75 88888.00 2015-06-08 18:06:44.875 159 12526.62 209.28 54682.75 88888.00 2015-06-08 18:06:45.000 159 12526.60 209.25 54682.80 88888.00 2015-06-08 18:06:45.125 159 12526.45 209.22 54682.80 88888.00 2015-06-08 18:06:45.250 159 12526.38 209.22 54682.82 88888.00 2015-06-08 18:06:45.375 159 12526.38 209.28 54682.82 88888.00 2015-06-08 18:06:45.500 159 12526.35 209.30 54682.82 88888.00 2015-06-08 18:06:45.625 159 12526.25 209.28 54682.80 88888.00 2015-06-08 18:06:45.750 159 12526.12 209.28 54682.82 88888.00 2015-06-08 18:06:45.875 159 12526.12 209.32 54682.88 88888.00 2015-06-08 18:06:46.000 159 12526.15 209.32 54682.85 88888.00 2015-06-08 18:06:46.125 159 12526.05 209.30 54682.85 88888.00 2015-06-08 18:06:46.250 159 12525.92 209.30 54682.85 88888.00 2015-06-08 18:06:46.375 159 12525.90 209.30 54682.82 88888.00 2015-06-08 18:06:46.500 159 12525.90 209.30 54682.85 88888.00 2015-06-08 18:06:46.625 159 12525.92 209.30 54682.85 88888.00 2015-06-08 18:06:46.750 159 12525.92 209.30 54682.88 88888.00 2015-06-08 18:06:46.875 159 12525.92 209.35 54682.93 88888.00 2015-06-08 18:06:47.000 159 12525.92 209.38 54682.90 88888.00 2015-06-08 18:06:47.125 159 12525.83 209.38 54682.93 88888.00 2015-06-08 18:06:47.250 159 12525.77 209.40 54682.93 88888.00 2015-06-08 18:06:47.375 159 12525.88 209.45 54682.90 88888.00 2015-06-08 18:06:47.500 159 12525.83 209.45 54682.90 88888.00 2015-06-08 18:06:47.625 159 12525.73 209.45 54682.90 88888.00 2015-06-08 18:06:47.750 159 12525.73 209.47 54682.93 88888.00 2015-06-08 18:06:47.875 159 12525.77 209.55 54682.93 88888.00 2015-06-08 18:06:48.000 159 12525.73 209.55 54682.93 88888.00 2015-06-08 18:06:48.125 159 12525.67 209.60 54682.93 88888.00 2015-06-08 18:06:48.250 159 12525.62 209.62 54682.95 88888.00 2015-06-08 18:06:48.375 159 12525.62 209.62 54682.97 88888.00 2015-06-08 18:06:48.500 159 12525.67 209.65 54682.95 88888.00 2015-06-08 18:06:48.625 159 12525.60 209.68 54682.93 88888.00 2015-06-08 18:06:48.750 159 12525.58 209.70 54682.95 88888.00 2015-06-08 18:06:48.875 159 12525.62 209.72 54682.93 88888.00 2015-06-08 18:06:49.000 159 12525.55 209.78 54682.93 88888.00 2015-06-08 18:06:49.125 159 12525.45 209.80 54682.95 88888.00 2015-06-08 18:06:49.250 159 12525.42 209.80 54682.93 88888.00 2015-06-08 18:06:49.375 159 12525.45 209.78 54682.90 88888.00 2015-06-08 18:06:49.500 159 12525.42 209.82 54682.93 88888.00 2015-06-08 18:06:49.625 159 12525.42 209.88 54682.90 88888.00 2015-06-08 18:06:49.750 159 12525.40 209.93 54682.90 88888.00 2015-06-08 18:06:49.875 159 12525.40 209.90 54682.90 88888.00 2015-06-08 18:06:50.000 159 12525.35 209.95 54682.93 88888.00 2015-06-08 18:06:50.125 159 12525.33 209.97 54682.95 88888.00 2015-06-08 18:06:50.250 159 12525.27 210.00 54682.93 88888.00 2015-06-08 18:06:50.375 159 12525.30 210.00 54682.93 88888.00 2015-06-08 18:06:50.500 159 12525.35 210.05 54682.93 88888.00 2015-06-08 18:06:50.625 159 12525.33 210.07 54682.95 88888.00 2015-06-08 18:06:50.750 159 12525.27 210.15 54682.95 88888.00 2015-06-08 18:06:50.875 159 12525.27 210.18 54682.95 88888.00 2015-06-08 18:06:51.000 159 12525.33 210.18 54682.93 88888.00 2015-06-08 18:06:51.125 159 12525.38 210.15 54682.93 88888.00 2015-06-08 18:06:51.250 159 12525.40 210.15 54682.93 88888.00 2015-06-08 18:06:51.375 159 12525.45 210.18 54682.93 88888.00 2015-06-08 18:06:51.500 159 12525.48 210.20 54682.93 88888.00 2015-06-08 18:06:51.625 159 12525.52 210.22 54682.90 88888.00 2015-06-08 18:06:51.750 159 12525.52 210.25 54682.90 88888.00 2015-06-08 18:06:51.875 159 12525.50 210.22 54682.90 88888.00 2015-06-08 18:06:52.000 159 12525.50 210.20 54682.93 88888.00 2015-06-08 18:06:52.125 159 12525.52 210.25 54682.90 88888.00 2015-06-08 18:06:52.250 159 12525.52 210.28 54682.88 88888.00 2015-06-08 18:06:52.375 159 12525.55 210.30 54682.90 88888.00 2015-06-08 18:06:52.500 159 12525.58 210.32 54682.90 88888.00 2015-06-08 18:06:52.625 159 12525.60 210.30 54682.90 88888.00 2015-06-08 18:06:52.750 159 12525.62 210.30 54682.88 88888.00 2015-06-08 18:06:52.875 159 12525.62 210.30 54682.88 88888.00 2015-06-08 18:06:53.000 159 12525.60 210.32 54682.85 88888.00 2015-06-08 18:06:53.125 159 12525.62 210.32 54682.85 88888.00 2015-06-08 18:06:53.250 159 12525.58 210.30 54682.85 88888.00 2015-06-08 18:06:53.375 159 12525.62 210.32 54682.85 88888.00 2015-06-08 18:06:53.500 159 12525.67 210.35 54682.88 88888.00 2015-06-08 18:06:53.625 159 12525.70 210.35 54682.85 88888.00 2015-06-08 18:06:53.750 159 12525.67 210.38 54682.85 88888.00 2015-06-08 18:06:53.875 159 12525.67 210.35 54682.85 88888.00 2015-06-08 18:06:54.000 159 12525.70 210.35 54682.80 88888.00 2015-06-08 18:06:54.125 159 12525.70 210.35 54682.80 88888.00 2015-06-08 18:06:54.250 159 12525.65 210.35 54682.82 88888.00 2015-06-08 18:06:54.375 159 12525.70 210.35 54682.80 88888.00 2015-06-08 18:06:54.500 159 12525.67 210.38 54682.80 88888.00 2015-06-08 18:06:54.625 159 12525.65 210.38 54682.80 88888.00 2015-06-08 18:06:54.750 159 12525.62 210.43 54682.80 88888.00 2015-06-08 18:06:54.875 159 12525.67 210.40 54682.82 88888.00 2015-06-08 18:06:55.000 159 12525.70 210.40 54682.78 88888.00 2015-06-08 18:06:55.125 159 12525.75 210.40 54682.78 88888.00 2015-06-08 18:06:55.250 159 12525.73 210.43 54682.80 88888.00 2015-06-08 18:06:55.375 159 12525.80 210.43 54682.75 88888.00 2015-06-08 18:06:55.500 159 12525.85 210.40 54682.78 88888.00 2015-06-08 18:06:55.625 159 12525.80 210.40 54682.78 88888.00 2015-06-08 18:06:55.750 159 12525.73 210.43 54682.80 88888.00 2015-06-08 18:06:55.875 159 12525.70 210.43 54682.80 88888.00 2015-06-08 18:06:56.000 159 12525.70 210.38 54682.78 88888.00 2015-06-08 18:06:56.125 159 12525.70 210.38 54682.78 88888.00 2015-06-08 18:06:56.250 159 12525.77 210.35 54682.78 88888.00 2015-06-08 18:06:56.375 159 12525.85 210.35 54682.75 88888.00 2015-06-08 18:06:56.500 159 12525.77 210.38 54682.78 88888.00 2015-06-08 18:06:56.625 159 12525.75 210.38 54682.80 88888.00 2015-06-08 18:06:56.750 159 12525.70 210.35 54682.78 88888.00 2015-06-08 18:06:56.875 159 12525.65 210.32 54682.75 88888.00 2015-06-08 18:06:57.000 159 12525.62 210.28 54682.78 88888.00 2015-06-08 18:06:57.125 159 12525.65 210.30 54682.80 88888.00 2015-06-08 18:06:57.250 159 12525.73 210.30 54682.82 88888.00 2015-06-08 18:06:57.375 159 12525.70 210.30 54682.78 88888.00 2015-06-08 18:06:57.500 159 12525.60 210.30 54682.82 88888.00 2015-06-08 18:06:57.625 159 12525.58 210.28 54682.80 88888.00 2015-06-08 18:06:57.750 159 12525.58 210.25 54682.80 88888.00 2015-06-08 18:06:57.875 159 12525.55 210.25 54682.80 88888.00 2015-06-08 18:06:58.000 159 12525.58 210.25 54682.78 88888.00 2015-06-08 18:06:58.125 159 12525.55 210.22 54682.80 88888.00 2015-06-08 18:06:58.250 159 12525.50 210.20 54682.80 88888.00 2015-06-08 18:06:58.375 159 12525.52 210.22 54682.82 88888.00 2015-06-08 18:06:58.500 159 12525.52 210.25 54682.82 88888.00 2015-06-08 18:06:58.625 159 12525.40 210.25 54682.82 88888.00 2015-06-08 18:06:58.750 159 12525.30 210.25 54682.80 88888.00 2015-06-08 18:06:58.875 159 12525.30 210.28 54682.82 88888.00 2015-06-08 18:06:59.000 159 12525.27 210.22 54682.80 88888.00 2015-06-08 18:06:59.125 159 12525.23 210.22 54682.85 88888.00 2015-06-08 18:06:59.250 159 12525.20 210.25 54682.82 88888.00 2015-06-08 18:06:59.375 159 12525.20 210.25 54682.82 88888.00 2015-06-08 18:06:59.500 159 12525.12 210.28 54682.85 88888.00 2015-06-08 18:06:59.625 159 12525.02 210.25 54682.88 88888.00 2015-06-08 18:06:59.750 159 12524.98 210.22 54682.88 88888.00 2015-06-08 18:06:59.875 159 12524.92 210.22 54682.90 88888.00 2015-06-08 18:07:00.000 159 12524.88 210.22 54682.90 88888.00 2015-06-08 18:07:00.125 159 12524.80 210.22 54682.90 88888.00 2015-06-08 18:07:00.250 159 12524.70 210.22 54682.90 88888.00 2015-06-08 18:07:00.375 159 12524.73 210.25 54682.93 88888.00 2015-06-08 18:07:00.500 159 12524.62 210.28 54682.93 88888.00 2015-06-08 18:07:00.625 159 12524.55 210.28 54682.93 88888.00 2015-06-08 18:07:00.750 159 12524.42 210.25 54682.93 88888.00 2015-06-08 18:07:00.875 159 12524.35 210.25 54682.95 88888.00 2015-06-08 18:07:01.000 159 12524.25 210.25 54682.97 88888.00 2015-06-08 18:07:01.125 159 12524.15 210.30 54682.97 88888.00 2015-06-08 18:07:01.250 159 12524.05 210.28 54682.95 88888.00 2015-06-08 18:07:01.375 159 12524.00 210.30 54682.97 88888.00 2015-06-08 18:07:01.500 159 12523.95 210.32 54682.97 88888.00 2015-06-08 18:07:01.625 159 12523.85 210.32 54683.00 88888.00 2015-06-08 18:07:01.750 159 12523.83 210.32 54683.00 88888.00 2015-06-08 18:07:01.875 159 12523.73 210.32 54682.97 88888.00 2015-06-08 18:07:02.000 159 12523.55 210.30 54682.97 88888.00 2015-06-08 18:07:02.125 159 12523.40 210.32 54683.00 88888.00 2015-06-08 18:07:02.250 159 12523.27 210.35 54683.03 88888.00 2015-06-08 18:07:02.375 159 12523.17 210.38 54683.05 88888.00 2015-06-08 18:07:02.500 159 12523.00 210.35 54683.05 88888.00 2015-06-08 18:07:02.625 159 12522.88 210.38 54683.05 88888.00 2015-06-08 18:07:02.750 159 12522.77 210.38 54683.05 88888.00 2015-06-08 18:07:02.875 159 12522.62 210.40 54683.05 88888.00 2015-06-08 18:07:03.000 159 12522.55 210.40 54683.07 88888.00 2015-06-08 18:07:03.125 159 12522.48 210.40 54683.07 88888.00 2015-06-08 18:07:03.250 159 12522.38 210.43 54683.07 88888.00 2015-06-08 18:07:03.375 159 12522.27 210.43 54683.05 88888.00 2015-06-08 18:07:03.500 159 12522.17 210.40 54683.07 88888.00 2015-06-08 18:07:03.625 159 12522.17 210.43 54683.10 88888.00 2015-06-08 18:07:03.750 159 12522.15 210.45 54683.12 88888.00 2015-06-08 18:07:03.875 159 12522.00 210.47 54683.12 88888.00 2015-06-08 18:07:04.000 159 12521.85 210.47 54683.10 88888.00 2015-06-08 18:07:04.125 159 12521.77 210.50 54683.07 88888.00 2015-06-08 18:07:04.250 159 12521.70 210.45 54683.10 88888.00 2015-06-08 18:07:04.375 159 12521.65 210.50 54683.10 88888.00 2015-06-08 18:07:04.500 159 12521.52 210.47 54683.12 88888.00 2015-06-08 18:07:04.625 159 12521.42 210.50 54683.12 88888.00 2015-06-08 18:07:04.750 159 12521.38 210.50 54683.12 88888.00 2015-06-08 18:07:04.875 159 12521.33 210.50 54683.12 88888.00 2015-06-08 18:07:05.000 159 12521.20 210.45 54683.10 88888.00 2015-06-08 18:07:05.125 159 12521.00 210.47 54683.12 88888.00 2015-06-08 18:07:05.250 159 12520.90 210.47 54683.18 88888.00 2015-06-08 18:07:05.375 159 12520.90 210.50 54683.18 88888.00 2015-06-08 18:07:05.500 159 12520.83 210.47 54683.18 88888.00 2015-06-08 18:07:05.625 159 12520.73 210.47 54683.18 88888.00 2015-06-08 18:07:05.750 159 12520.60 210.50 54683.18 88888.00 2015-06-08 18:07:05.875 159 12520.50 210.50 54683.18 88888.00 2015-06-08 18:07:06.000 159 12520.40 210.47 54683.18 88888.00 2015-06-08 18:07:06.125 159 12520.35 210.47 54683.18 88888.00 2015-06-08 18:07:06.250 159 12520.20 210.47 54683.20 88888.00 2015-06-08 18:07:06.375 159 12520.15 210.47 54683.20 88888.00 2015-06-08 18:07:06.500 159 12520.08 210.47 54683.20 88888.00 2015-06-08 18:07:06.625 159 12520.08 210.50 54683.20 88888.00 2015-06-08 18:07:06.750 159 12519.98 210.53 54683.22 88888.00 2015-06-08 18:07:06.875 159 12519.88 210.53 54683.20 88888.00 2015-06-08 18:07:07.000 159 12519.77 210.53 54683.22 88888.00 2015-06-08 18:07:07.125 159 12519.77 210.53 54683.25 88888.00 2015-06-08 18:07:07.250 159 12519.65 210.53 54683.25 88888.00 2015-06-08 18:07:07.375 159 12519.52 210.55 54683.22 88888.00 2015-06-08 18:07:07.500 159 12519.45 210.57 54683.22 88888.00 2015-06-08 18:07:07.625 159 12519.40 210.55 54683.22 88888.00 2015-06-08 18:07:07.750 159 12519.35 210.57 54683.22 88888.00 2015-06-08 18:07:07.875 159 12519.30 210.57 54683.25 88888.00 2015-06-08 18:07:08.000 159 12519.25 210.60 54683.22 88888.00 2015-06-08 18:07:08.125 159 12519.20 210.60 54683.22 88888.00 2015-06-08 18:07:08.250 159 12519.12 210.57 54683.25 88888.00 2015-06-08 18:07:08.375 159 12519.08 210.55 54683.22 88888.00 2015-06-08 18:07:08.500 159 12519.02 210.55 54683.22 88888.00 2015-06-08 18:07:08.625 159 12519.00 210.55 54683.22 88888.00 2015-06-08 18:07:08.750 159 12518.95 210.57 54683.22 88888.00 2015-06-08 18:07:08.875 159 12518.88 210.57 54683.25 88888.00 2015-06-08 18:07:09.000 159 12518.75 210.57 54683.25 88888.00 2015-06-08 18:07:09.125 159 12518.65 210.62 54683.22 88888.00 2015-06-08 18:07:09.250 159 12518.58 210.62 54683.20 88888.00 2015-06-08 18:07:09.375 159 12518.48 210.57 54683.18 88888.00 2015-06-08 18:07:09.500 159 12518.40 210.57 54683.18 88888.00 2015-06-08 18:07:09.625 159 12518.38 210.62 54683.20 88888.00 2015-06-08 18:07:09.750 159 12518.38 210.68 54683.20 88888.00 2015-06-08 18:07:09.875 159 12518.27 210.65 54683.20 88888.00 2015-06-08 18:07:10.000 159 12518.17 210.65 54683.20 88888.00 2015-06-08 18:07:10.125 159 12518.15 210.68 54683.22 88888.00 2015-06-08 18:07:10.250 159 12518.17 210.68 54683.22 88888.00 2015-06-08 18:07:10.375 159 12518.12 210.70 54683.22 88888.00 2015-06-08 18:07:10.500 159 12517.92 210.68 54683.22 88888.00 2015-06-08 18:07:10.625 159 12517.85 210.65 54683.20 88888.00 2015-06-08 18:07:10.750 159 12517.75 210.57 54683.18 88888.00 2015-06-08 18:07:10.875 159 12517.73 210.62 54683.20 88888.00 2015-06-08 18:07:11.000 159 12517.70 210.65 54683.20 88888.00 2015-06-08 18:07:11.125 159 12517.67 210.68 54683.22 88888.00 2015-06-08 18:07:11.250 159 12517.58 210.68 54683.20 88888.00 2015-06-08 18:07:11.375 159 12517.58 210.62 54683.20 88888.00 2015-06-08 18:07:11.500 159 12517.55 210.65 54683.18 88888.00 2015-06-08 18:07:11.625 159 12517.50 210.62 54683.15 88888.00 2015-06-08 18:07:11.750 159 12517.42 210.62 54683.15 88888.00 2015-06-08 18:07:11.875 159 12517.50 210.65 54683.15 88888.00 2015-06-08 18:07:12.000 159 12517.55 210.68 54683.15 88888.00 2015-06-08 18:07:12.125 159 12517.50 210.70 54683.10 88888.00 2015-06-08 18:07:12.250 159 12517.45 210.68 54683.10 88888.00 2015-06-08 18:07:12.375 159 12517.48 210.68 54683.10 88888.00 2015-06-08 18:07:12.500 159 12517.40 210.68 54683.10 88888.00 2015-06-08 18:07:12.625 159 12517.40 210.72 54683.07 88888.00 2015-06-08 18:07:12.750 159 12517.40 210.72 54683.05 88888.00 2015-06-08 18:07:12.875 159 12517.40 210.75 54683.03 88888.00 2015-06-08 18:07:13.000 159 12517.35 210.72 54683.00 88888.00 2015-06-08 18:07:13.125 159 12517.38 210.70 54683.00 88888.00 2015-06-08 18:07:13.250 159 12517.45 210.70 54683.00 88888.00 2015-06-08 18:07:13.375 159 12517.45 210.75 54683.00 88888.00 2015-06-08 18:07:13.500 159 12517.40 210.78 54683.03 88888.00 2015-06-08 18:07:13.625 159 12517.40 210.78 54683.00 88888.00 2015-06-08 18:07:13.750 159 12517.35 210.75 54682.97 88888.00 2015-06-08 18:07:13.875 159 12517.33 210.78 54682.93 88888.00 2015-06-08 18:07:14.000 159 12517.35 210.80 54682.93 88888.00 2015-06-08 18:07:14.125 159 12517.38 210.85 54682.93 88888.00 2015-06-08 18:07:14.250 159 12517.42 210.88 54682.93 88888.00 2015-06-08 18:07:14.375 159 12517.45 210.93 54682.90 88888.00 2015-06-08 18:07:14.500 159 12517.50 210.95 54682.90 88888.00 2015-06-08 18:07:14.625 159 12517.48 210.95 54682.85 88888.00 2015-06-08 18:07:14.750 159 12517.42 210.95 54682.80 88888.00 2015-06-08 18:07:14.875 159 12517.40 211.00 54682.82 88888.00 2015-06-08 18:07:15.000 159 12517.45 211.05 54682.80 88888.00 2015-06-08 18:07:15.125 159 12517.42 211.07 54682.78 88888.00 2015-06-08 18:07:15.250 159 12517.48 211.10 54682.80 88888.00 2015-06-08 18:07:15.375 159 12517.58 211.18 54682.78 88888.00 2015-06-08 18:07:15.500 159 12517.58 211.22 54682.78 88888.00 2015-06-08 18:07:15.625 159 12517.58 211.20 54682.75 88888.00 2015-06-08 18:07:15.750 159 12517.52 211.20 54682.75 88888.00 2015-06-08 18:07:15.875 159 12517.55 211.20 54682.68 88888.00 2015-06-08 18:07:16.000 159 12517.58 211.20 54682.68 88888.00 2015-06-08 18:07:16.125 159 12517.62 211.20 54682.68 88888.00 2015-06-08 18:07:16.250 159 12517.67 211.22 54682.65 88888.00 2015-06-08 18:07:16.375 159 12517.73 211.25 54682.62 88888.00 2015-06-08 18:07:16.500 159 12517.60 211.28 54682.62 88888.00 2015-06-08 18:07:16.625 159 12517.65 211.30 54682.62 88888.00 2015-06-08 18:07:16.750 159 12517.67 211.32 54682.57 88888.00 2015-06-08 18:07:16.875 159 12517.67 211.32 54682.57 88888.00 2015-06-08 18:07:17.000 159 12517.73 211.35 54682.53 88888.00 2015-06-08 18:07:17.125 159 12517.75 211.38 54682.55 88888.00 2015-06-08 18:07:17.250 159 12517.67 211.43 54682.53 88888.00 2015-06-08 18:07:17.375 159 12517.65 211.40 54682.50 88888.00 2015-06-08 18:07:17.500 159 12517.67 211.45 54682.47 88888.00 2015-06-08 18:07:17.625 159 12517.70 211.45 54682.45 88888.00 2015-06-08 18:07:17.750 159 12517.75 211.45 54682.40 88888.00 2015-06-08 18:07:17.875 159 12517.75 211.45 54682.38 88888.00 2015-06-08 18:07:18.000 159 12517.77 211.47 54682.38 88888.00 2015-06-08 18:07:18.125 159 12517.80 211.53 54682.35 88888.00 2015-06-08 18:07:18.250 159 12517.85 211.57 54682.32 88888.00 2015-06-08 18:07:18.375 159 12517.85 211.60 54682.32 88888.00 2015-06-08 18:07:18.500 159 12517.85 211.60 54682.32 88888.00 2015-06-08 18:07:18.625 159 12517.92 211.60 54682.28 88888.00 2015-06-08 18:07:18.750 159 12517.95 211.57 54682.28 88888.00 2015-06-08 18:07:18.875 159 12518.00 211.60 54682.25 88888.00 2015-06-08 18:07:19.000 159 12518.00 211.60 54682.25 88888.00 2015-06-08 18:07:19.125 159 12518.02 211.62 54682.22 88888.00 2015-06-08 18:07:19.250 159 12518.08 211.68 54682.22 88888.00 2015-06-08 18:07:19.375 159 12518.10 211.68 54682.18 88888.00 2015-06-08 18:07:19.500 159 12518.12 211.68 54682.12 88888.00 2015-06-08 18:07:19.625 159 12518.10 211.70 54682.07 88888.00 2015-06-08 18:07:19.750 159 12518.08 211.70 54682.10 88888.00 2015-06-08 18:07:19.875 159 12518.15 211.75 54682.12 88888.00 2015-06-08 18:07:20.000 159 12518.25 211.72 54682.07 88888.00 2015-06-08 18:07:20.125 159 12518.33 211.75 54682.07 88888.00 2015-06-08 18:07:20.250 159 12518.33 211.75 54682.05 88888.00 2015-06-08 18:07:20.375 159 12518.38 211.72 54682.00 88888.00 2015-06-08 18:07:20.500 159 12518.42 211.72 54682.00 88888.00 2015-06-08 18:07:20.625 159 12518.48 211.75 54681.95 88888.00 2015-06-08 18:07:20.750 159 12518.40 211.75 54681.95 88888.00 2015-06-08 18:07:20.875 159 12518.40 211.72 54681.93 88888.00 2015-06-08 18:07:21.000 159 12518.48 211.78 54681.88 88888.00 2015-06-08 18:07:21.125 159 12518.50 211.75 54681.88 88888.00 2015-06-08 18:07:21.250 159 12518.58 211.72 54681.88 88888.00 2015-06-08 18:07:21.375 159 12518.58 211.75 54681.85 88888.00 2015-06-08 18:07:21.500 159 12518.58 211.72 54681.80 88888.00 2015-06-08 18:07:21.625 159 12518.60 211.68 54681.80 88888.00 2015-06-08 18:07:21.750 159 12518.67 211.65 54681.78 88888.00 2015-06-08 18:07:21.875 159 12518.65 211.68 54681.78 88888.00 2015-06-08 18:07:22.000 159 12518.65 211.68 54681.75 88888.00 2015-06-08 18:07:22.125 159 12518.65 211.65 54681.70 88888.00 2015-06-08 18:07:22.250 159 12518.60 211.57 54681.68 88888.00 2015-06-08 18:07:22.375 159 12518.67 211.57 54681.68 88888.00 2015-06-08 18:07:22.500 159 12518.67 211.55 54681.65 88888.00 2015-06-08 18:07:22.625 159 12518.67 211.55 54681.62 88888.00 2015-06-08 18:07:22.750 159 12518.80 211.53 54681.62 88888.00 2015-06-08 18:07:22.875 159 12518.85 211.50 54681.62 88888.00 2015-06-08 18:07:23.000 159 12518.80 211.47 54681.57 88888.00 2015-06-08 18:07:23.125 159 12518.80 211.45 54681.55 88888.00 2015-06-08 18:07:23.250 159 12518.85 211.50 54681.55 88888.00 2015-06-08 18:07:23.375 159 12518.92 211.50 54681.53 88888.00 2015-06-08 18:07:23.500 159 12519.02 211.47 54681.53 88888.00 2015-06-08 18:07:23.625 159 12519.10 211.45 54681.47 88888.00 2015-06-08 18:07:23.750 159 12519.08 211.43 54681.50 88888.00 2015-06-08 18:07:23.875 159 12519.05 211.38 54681.45 88888.00 2015-06-08 18:07:24.000 159 12519.12 211.35 54681.43 88888.00 2015-06-08 18:07:24.125 159 12519.17 211.35 54681.43 88888.00 2015-06-08 18:07:24.250 159 12519.12 211.30 54681.43 88888.00 2015-06-08 18:07:24.375 159 12519.25 211.32 54681.40 88888.00 2015-06-08 18:07:24.500 159 12519.35 211.28 54681.38 88888.00 2015-06-08 18:07:24.625 159 12519.35 211.28 54681.35 88888.00 2015-06-08 18:07:24.750 159 12519.42 211.25 54681.32 88888.00 2015-06-08 18:07:24.875 159 12519.55 211.22 54681.32 88888.00 2015-06-08 18:07:25.000 159 12519.62 211.22 54681.28 88888.00 2015-06-08 18:07:25.125 159 12519.58 211.20 54681.25 88888.00 2015-06-08 18:07:25.250 159 12519.45 211.15 54681.25 88888.00 2015-06-08 18:07:25.375 159 12519.52 211.12 54681.25 88888.00 2015-06-08 18:07:25.500 159 12519.60 211.15 54681.28 88888.00 2015-06-08 18:07:25.625 159 12519.73 211.15 54681.25 88888.00 2015-06-08 18:07:25.750 159 12519.70 211.07 54681.20 88888.00 2015-06-08 18:07:25.875 159 12519.60 211.07 54681.20 88888.00 2015-06-08 18:07:26.000 159 12519.67 211.05 54681.20 88888.00 2015-06-08 18:07:26.125 159 12519.77 211.00 54681.18 88888.00 2015-06-08 18:07:26.250 159 12519.85 210.97 54681.15 88888.00 2015-06-08 18:07:26.375 159 12519.90 211.00 54681.10 88888.00 2015-06-08 18:07:26.500 159 12519.92 211.00 54681.10 88888.00 2015-06-08 18:07:26.625 159 12520.00 210.95 54681.10 88888.00 2015-06-08 18:07:26.750 159 12520.02 210.93 54681.10 88888.00 2015-06-08 18:07:26.875 159 12520.05 210.88 54681.07 88888.00 2015-06-08 18:07:27.000 159 12520.05 210.88 54681.07 88888.00 2015-06-08 18:07:27.125 159 12520.02 210.88 54681.05 88888.00 2015-06-08 18:07:27.250 159 12520.00 210.85 54681.00 88888.00 2015-06-08 18:07:27.375 159 12520.00 210.80 54681.00 88888.00 2015-06-08 18:07:27.500 159 12520.02 210.78 54681.00 88888.00 2015-06-08 18:07:27.625 159 12520.02 210.75 54681.00 88888.00 2015-06-08 18:07:27.750 159 12520.00 210.75 54680.97 88888.00 2015-06-08 18:07:27.875 159 12520.05 210.70 54680.97 88888.00 2015-06-08 18:07:28.000 159 12520.08 210.68 54680.93 88888.00 2015-06-08 18:07:28.125 159 12520.05 210.65 54680.93 88888.00 2015-06-08 18:07:28.250 159 12520.05 210.65 54680.95 88888.00 2015-06-08 18:07:28.375 159 12520.10 210.65 54680.93 88888.00 2015-06-08 18:07:28.500 159 12520.12 210.57 54680.90 88888.00 2015-06-08 18:07:28.625 159 12520.15 210.55 54680.85 88888.00 2015-06-08 18:07:28.750 159 12520.10 210.57 54680.88 88888.00 2015-06-08 18:07:28.875 159 12520.10 210.55 54680.88 88888.00 2015-06-08 18:07:29.000 159 12520.08 210.47 54680.85 88888.00 2015-06-08 18:07:29.125 159 12519.98 210.43 54680.88 88888.00 2015-06-08 18:07:29.250 159 12519.88 210.40 54680.85 88888.00 2015-06-08 18:07:29.375 159 12519.95 210.43 54680.85 88888.00 2015-06-08 18:07:29.500 159 12519.98 210.40 54680.82 88888.00 2015-06-08 18:07:29.625 159 12519.92 210.40 54680.80 88888.00 2015-06-08 18:07:29.750 159 12519.80 210.38 54680.78 88888.00 2015-06-08 18:07:29.875 159 12519.80 210.32 54680.78 88888.00 2015-06-08 18:07:30.000 159 12519.83 210.25 54680.78 88888.00 2015-06-08 18:07:30.125 159 12519.80 210.22 54680.75 88888.00 2015-06-08 18:07:30.250 159 12519.73 210.15 54680.75 88888.00 2015-06-08 18:07:30.375 159 12519.75 210.15 54680.75 88888.00 2015-06-08 18:07:30.500 159 12519.73 210.10 54680.72 88888.00 2015-06-08 18:07:30.625 159 12519.67 210.07 54680.72 88888.00 2015-06-08 18:07:30.750 159 12519.58 210.07 54680.72 88888.00 2015-06-08 18:07:30.875 159 12519.60 210.05 54680.70 88888.00 2015-06-08 18:07:31.000 159 12519.60 210.03 54680.72 88888.00 2015-06-08 18:07:31.125 159 12519.50 209.97 54680.70 88888.00 2015-06-08 18:07:31.250 159 12519.42 209.95 54680.70 88888.00 2015-06-08 18:07:31.375 159 12519.42 209.95 54680.70 88888.00 2015-06-08 18:07:31.500 159 12519.33 209.93 54680.65 88888.00 2015-06-08 18:07:31.625 159 12519.25 209.88 54680.62 88888.00 2015-06-08 18:07:31.750 159 12519.27 209.88 54680.62 88888.00 2015-06-08 18:07:31.875 159 12519.27 209.88 54680.65 88888.00 2015-06-08 18:07:32.000 159 12519.20 209.85 54680.60 88888.00 2015-06-08 18:07:32.125 159 12519.15 209.82 54680.60 88888.00 2015-06-08 18:07:32.250 159 12519.12 209.80 54680.60 88888.00 2015-06-08 18:07:32.375 159 12519.12 209.82 54680.57 88888.00 2015-06-08 18:07:32.500 159 12519.08 209.80 54680.57 88888.00 2015-06-08 18:07:32.625 159 12519.00 209.80 54680.57 88888.00 2015-06-08 18:07:32.750 159 12519.00 209.80 54680.55 88888.00 2015-06-08 18:07:32.875 159 12518.98 209.78 54680.53 88888.00 2015-06-08 18:07:33.000 159 12518.88 209.80 54680.53 88888.00 2015-06-08 18:07:33.125 159 12518.83 209.80 54680.55 88888.00 2015-06-08 18:07:33.250 159 12518.80 209.78 54680.53 88888.00 2015-06-08 18:07:33.375 159 12518.83 209.80 54680.50 88888.00 2015-06-08 18:07:33.500 159 12518.77 209.82 54680.53 88888.00 2015-06-08 18:07:33.625 159 12518.77 209.82 54680.50 88888.00 2015-06-08 18:07:33.750 159 12518.70 209.80 54680.47 88888.00 2015-06-08 18:07:33.875 159 12518.62 209.82 54680.47 88888.00 2015-06-08 18:07:34.000 159 12518.58 209.82 54680.47 88888.00 2015-06-08 18:07:34.125 159 12518.52 209.85 54680.53 88888.00 2015-06-08 18:07:34.250 159 12518.42 209.85 54680.47 88888.00 2015-06-08 18:07:34.375 159 12518.40 209.88 54680.45 88888.00 2015-06-08 18:07:34.500 159 12518.23 209.90 54680.43 88888.00 2015-06-08 18:07:34.625 159 12518.12 209.95 54680.40 88888.00 2015-06-08 18:07:34.750 159 12518.15 209.97 54680.40 88888.00 2015-06-08 18:07:34.875 159 12518.12 209.95 54680.38 88888.00 2015-06-08 18:07:35.000 159 12518.05 209.97 54680.35 88888.00 2015-06-08 18:07:35.125 159 12518.02 210.00 54680.38 88888.00 2015-06-08 18:07:35.250 159 12517.90 209.97 54680.35 88888.00 2015-06-08 18:07:35.375 159 12517.77 209.97 54680.35 88888.00 2015-06-08 18:07:35.500 159 12517.70 210.03 54680.32 88888.00 2015-06-08 18:07:35.625 159 12517.62 210.05 54680.35 88888.00 2015-06-08 18:07:35.750 159 12517.58 210.03 54680.32 88888.00 2015-06-08 18:07:35.875 159 12517.52 210.03 54680.30 88888.00 2015-06-08 18:07:36.000 159 12517.50 210.05 54680.30 88888.00 2015-06-08 18:07:36.125 159 12517.48 210.10 54680.35 88888.00 2015-06-08 18:07:36.250 159 12517.27 210.07 54680.35 88888.00 2015-06-08 18:07:36.375 159 12517.12 210.12 54680.32 88888.00 2015-06-08 18:07:36.500 159 12517.05 210.15 54680.32 88888.00 2015-06-08 18:07:36.625 159 12517.00 210.12 54680.32 88888.00 2015-06-08 18:07:36.750 159 12516.95 210.12 54680.30 88888.00 2015-06-08 18:07:36.875 159 12516.80 210.12 54680.25 88888.00 2015-06-08 18:07:37.000 159 12516.75 210.15 54680.25 88888.00 2015-06-08 18:07:37.125 159 12516.73 210.20 54680.25 88888.00 2015-06-08 18:07:37.250 159 12516.73 210.20 54680.25 88888.00 2015-06-08 18:07:37.375 159 12516.67 210.22 54680.22 88888.00 2015-06-08 18:07:37.500 159 12516.60 210.20 54680.22 88888.00 2015-06-08 18:07:37.625 159 12516.58 210.25 54680.22 88888.00 2015-06-08 18:07:37.750 159 12516.55 210.28 54680.20 88888.00 2015-06-08 18:07:37.875 159 12516.45 210.30 54680.22 88888.00 2015-06-08 18:07:38.000 159 12516.35 210.28 54680.20 88888.00 2015-06-08 18:07:38.125 159 12516.33 210.30 54680.20 88888.00 2015-06-08 18:07:38.250 159 12516.27 210.28 54680.18 88888.00 2015-06-08 18:07:38.375 159 12516.23 210.32 54680.18 88888.00 2015-06-08 18:07:38.500 159 12516.15 210.38 54680.20 88888.00 2015-06-08 18:07:38.625 159 12516.10 210.38 54680.20 88888.00 2015-06-08 18:07:38.750 159 12516.02 210.35 54680.15 88888.00 2015-06-08 18:07:38.875 159 12515.95 210.35 54680.12 88888.00 2015-06-08 18:07:39.000 159 12515.88 210.32 54680.10 88888.00 2015-06-08 18:07:39.125 159 12515.85 210.32 54680.12 88888.00 2015-06-08 18:07:39.250 159 12515.80 210.35 54680.10 88888.00 2015-06-08 18:07:39.375 159 12515.75 210.35 54680.10 88888.00 2015-06-08 18:07:39.500 159 12515.75 210.38 54680.10 88888.00 2015-06-08 18:07:39.625 159 12515.73 210.40 54680.10 88888.00 2015-06-08 18:07:39.750 159 12515.62 210.40 54680.10 88888.00 2015-06-08 18:07:39.875 159 12515.52 210.40 54680.10 88888.00 2015-06-08 18:07:40.000 159 12515.48 210.43 54680.10 88888.00 2015-06-08 18:07:40.125 159 12515.45 210.45 54680.10 88888.00 2015-06-08 18:07:40.250 159 12515.40 210.43 54680.07 88888.00 2015-06-08 18:07:40.375 159 12515.40 210.43 54680.05 88888.00 2015-06-08 18:07:40.500 159 12515.40 210.45 54680.05 88888.00 2015-06-08 18:07:40.625 159 12515.33 210.50 54680.05 88888.00 2015-06-08 18:07:40.750 159 12515.30 210.50 54680.05 88888.00 2015-06-08 18:07:40.875 159 12515.30 210.50 54680.03 88888.00 2015-06-08 18:07:41.000 159 12515.33 210.55 54680.03 88888.00 2015-06-08 18:07:41.125 159 12515.25 210.55 54680.03 88888.00 2015-06-08 18:07:41.250 159 12515.23 210.55 54680.00 88888.00 2015-06-08 18:07:41.375 159 12515.23 210.57 54679.97 88888.00 2015-06-08 18:07:41.500 159 12515.20 210.57 54679.95 88888.00 2015-06-08 18:07:41.625 159 12515.15 210.57 54679.95 88888.00 2015-06-08 18:07:41.750 159 12515.17 210.62 54679.97 88888.00 2015-06-08 18:07:41.875 159 12515.20 210.65 54679.97 88888.00 2015-06-08 18:07:42.000 159 12515.17 210.65 54679.95 88888.00 2015-06-08 18:07:42.125 159 12515.20 210.68 54679.95 88888.00 2015-06-08 18:07:42.250 159 12515.20 210.68 54679.95 88888.00 2015-06-08 18:07:42.375 159 12515.20 210.70 54679.93 88888.00 2015-06-08 18:07:42.500 159 12515.17 210.72 54679.90 88888.00 2015-06-08 18:07:42.625 159 12515.23 210.72 54679.90 88888.00 2015-06-08 18:07:42.750 159 12515.27 210.75 54679.88 88888.00 2015-06-08 18:07:42.875 159 12515.27 210.72 54679.88 88888.00 2015-06-08 18:07:43.000 159 12515.25 210.78 54679.85 88888.00 2015-06-08 18:07:43.125 159 12515.30 210.82 54679.85 88888.00 2015-06-08 18:07:43.250 159 12515.25 210.82 54679.82 88888.00 2015-06-08 18:07:43.375 159 12515.23 210.85 54679.82 88888.00 2015-06-08 18:07:43.500 159 12515.20 210.88 54679.80 88888.00 2015-06-08 18:07:43.625 159 12515.25 210.90 54679.80 88888.00 2015-06-08 18:07:43.750 159 12515.38 210.93 54679.78 88888.00 2015-06-08 18:07:43.875 159 12515.45 210.97 54679.75 88888.00 2015-06-08 18:07:44.000 159 12515.45 211.00 54679.72 88888.00 2015-06-08 18:07:44.125 159 12515.42 211.03 54679.70 88888.00 2015-06-08 18:07:44.250 159 12515.38 211.05 54679.70 88888.00 2015-06-08 18:07:44.375 159 12515.48 211.10 54679.65 88888.00 2015-06-08 18:07:44.500 159 12515.55 211.12 54679.62 88888.00 2015-06-08 18:07:44.625 159 12515.55 211.15 54679.60 88888.00 2015-06-08 18:07:44.750 159 12515.55 211.20 54679.60 88888.00 2015-06-08 18:07:44.875 159 12515.58 211.18 54679.57 88888.00 2015-06-08 18:07:45.000 159 12515.60 211.20 54679.55 88888.00 2015-06-08 18:07:45.125 159 12515.60 211.22 54679.55 88888.00 2015-06-08 18:07:45.250 159 12515.67 211.28 54679.57 88888.00 2015-06-08 18:07:45.375 159 12515.75 211.30 54679.57 88888.00 2015-06-08 18:07:45.500 159 12515.75 211.32 54679.53 88888.00 2015-06-08 18:07:45.625 159 12515.70 211.32 54679.50 88888.00 2015-06-08 18:07:45.750 159 12515.65 211.35 54679.50 88888.00 2015-06-08 18:07:45.875 159 12515.73 211.40 54679.50 88888.00 2015-06-08 18:07:46.000 159 12515.85 211.40 54679.45 88888.00 2015-06-08 18:07:46.125 159 12515.92 211.45 54679.45 88888.00 2015-06-08 18:07:46.250 159 12515.90 211.47 54679.40 88888.00 2015-06-08 18:07:46.375 159 12515.92 211.47 54679.40 88888.00 2015-06-08 18:07:46.500 159 12515.95 211.50 54679.40 88888.00 2015-06-08 18:07:46.625 159 12516.02 211.53 54679.38 88888.00 2015-06-08 18:07:46.750 159 12516.05 211.53 54679.35 88888.00 2015-06-08 18:07:46.875 159 12516.00 211.53 54679.35 88888.00 2015-06-08 18:07:47.000 159 12515.95 211.53 54679.32 88888.00 2015-06-08 18:07:47.125 159 12515.92 211.53 54679.32 88888.00 2015-06-08 18:07:47.250 159 12515.92 211.53 54679.30 88888.00 2015-06-08 18:07:47.375 159 12515.98 211.50 54679.30 88888.00 2015-06-08 18:07:47.500 159 12515.98 211.50 54679.25 88888.00 2015-06-08 18:07:47.625 159 12515.92 211.55 54679.28 88888.00 2015-06-08 18:07:47.750 159 12516.02 211.57 54679.25 88888.00 2015-06-08 18:07:47.875 159 12516.08 211.57 54679.22 88888.00 2015-06-08 18:07:48.000 159 12516.02 211.57 54679.20 88888.00 2015-06-08 18:07:48.125 159 12516.00 211.57 54679.20 88888.00 2015-06-08 18:07:48.250 159 12516.08 211.55 54679.20 88888.00 2015-06-08 18:07:48.375 159 12516.05 211.53 54679.18 88888.00 2015-06-08 18:07:48.500 159 12516.00 211.55 54679.15 88888.00 2015-06-08 18:07:48.625 159 12516.00 211.60 54679.15 88888.00 2015-06-08 18:07:48.750 159 12515.98 211.57 54679.12 88888.00 2015-06-08 18:07:48.875 159 12515.95 211.60 54679.12 88888.00 2015-06-08 18:07:49.000 159 12515.98 211.57 54679.10 88888.00 2015-06-08 18:07:49.125 159 12516.00 211.60 54679.10 88888.00 2015-06-08 18:07:49.250 159 12515.95 211.57 54679.07 88888.00 2015-06-08 18:07:49.375 159 12515.95 211.62 54679.07 88888.00 2015-06-08 18:07:49.500 159 12515.95 211.60 54679.07 88888.00 2015-06-08 18:07:49.625 159 12515.92 211.57 54679.05 88888.00 2015-06-08 18:07:49.750 159 12515.90 211.57 54679.05 88888.00 2015-06-08 18:07:49.875 159 12515.88 211.60 54679.03 88888.00 2015-06-08 18:07:50.000 159 12515.88 211.57 54678.97 88888.00 2015-06-08 18:07:50.125 159 12515.88 211.57 54678.97 88888.00 2015-06-08 18:07:50.250 159 12515.80 211.60 54679.00 88888.00 2015-06-08 18:07:50.375 159 12515.75 211.62 54679.00 88888.00 2015-06-08 18:07:50.500 159 12515.67 211.62 54678.97 88888.00 2015-06-08 18:07:50.625 159 12515.67 211.60 54678.97 88888.00 2015-06-08 18:07:50.750 159 12515.60 211.60 54679.00 88888.00 2015-06-08 18:07:50.875 159 12515.62 211.57 54679.00 88888.00 2015-06-08 18:07:51.000 159 12515.65 211.57 54678.95 88888.00 2015-06-08 18:07:51.125 159 12515.65 211.60 54678.93 88888.00 2015-06-08 18:07:51.250 159 12515.62 211.60 54678.95 88888.00 2015-06-08 18:07:51.375 159 12515.65 211.60 54678.90 88888.00 2015-06-08 18:07:51.500 159 12515.58 211.57 54678.90 88888.00 2015-06-08 18:07:51.625 159 12515.55 211.55 54678.90 88888.00 2015-06-08 18:07:51.750 159 12515.55 211.50 54678.85 88888.00 2015-06-08 18:07:51.875 159 12515.58 211.53 54678.85 88888.00 2015-06-08 18:07:52.000 159 12515.58 211.50 54678.82 88888.00 2015-06-08 18:07:52.125 159 12515.55 211.47 54678.85 88888.00 2015-06-08 18:07:52.250 159 12515.52 211.45 54678.85 88888.00 2015-06-08 18:07:52.375 159 12515.55 211.47 54678.82 88888.00 2015-06-08 18:07:52.500 159 12515.52 211.43 54678.82 88888.00 2015-06-08 18:07:52.625 159 12515.52 211.43 54678.82 88888.00 2015-06-08 18:07:52.750 159 12515.52 211.40 54678.82 88888.00 2015-06-08 18:07:52.875 159 12515.58 211.40 54678.78 88888.00 2015-06-08 18:07:53.000 159 12515.62 211.38 54678.75 88888.00 2015-06-08 18:07:53.125 159 12515.65 211.38 54678.78 88888.00 2015-06-08 18:07:53.250 159 12515.62 211.35 54678.75 88888.00 2015-06-08 18:07:53.375 159 12515.65 211.38 54678.75 88888.00 2015-06-08 18:07:53.500 159 12515.65 211.35 54678.72 88888.00 2015-06-08 18:07:53.625 159 12515.65 211.35 54678.70 88888.00 2015-06-08 18:07:53.750 159 12515.65 211.30 54678.68 88888.00 2015-06-08 18:07:53.875 159 12515.67 211.28 54678.65 88888.00 2015-06-08 18:07:54.000 159 12515.67 211.22 54678.65 88888.00 2015-06-08 18:07:54.125 159 12515.67 211.20 54678.65 88888.00 2015-06-08 18:07:54.250 159 12515.67 211.18 54678.65 88888.00 2015-06-08 18:07:54.375 159 12515.70 211.12 54678.65 88888.00 2015-06-08 18:07:54.500 159 12515.73 211.07 54678.65 88888.00 2015-06-08 18:07:54.625 159 12515.70 211.03 54678.62 88888.00 2015-06-08 18:07:54.750 159 12515.67 210.97 54678.62 88888.00 2015-06-08 18:07:54.875 159 12515.62 210.93 54678.62 88888.00 2015-06-08 18:07:55.000 159 12515.67 210.88 54678.60 88888.00 2015-06-08 18:07:55.125 159 12515.73 210.85 54678.60 88888.00 2015-06-08 18:07:55.250 159 12515.70 210.78 54678.60 88888.00 2015-06-08 18:07:55.375 159 12515.65 210.78 54678.57 88888.00 2015-06-08 18:07:55.500 159 12515.65 210.70 54678.55 88888.00 2015-06-08 18:07:55.625 159 12515.65 210.62 54678.55 88888.00 2015-06-08 18:07:55.750 159 12515.65 210.55 54678.55 88888.00 2015-06-08 18:07:55.875 159 12515.62 210.47 54678.55 88888.00 2015-06-08 18:07:56.000 159 12515.58 210.45 54678.53 88888.00 2015-06-08 18:07:56.125 159 12515.55 210.40 54678.53 88888.00 2015-06-08 18:07:56.250 159 12515.50 210.30 54678.55 88888.00 2015-06-08 18:07:56.375 159 12515.55 210.25 54678.50 88888.00 2015-06-08 18:07:56.500 159 12515.48 210.20 54678.50 88888.00 2015-06-08 18:07:56.625 159 12515.45 210.12 54678.53 88888.00 2015-06-08 18:07:56.750 159 12515.45 210.07 54678.55 88888.00 2015-06-08 18:07:56.875 159 12515.40 210.03 54678.55 88888.00 2015-06-08 18:07:57.000 159 12515.33 209.88 54678.50 88888.00 2015-06-08 18:07:57.125 159 12515.17 209.62 54678.40 88888.00 2015-06-08 18:07:57.250 159 12515.17 209.57 54678.45 88888.00 2015-06-08 18:07:57.375 159 12515.20 209.65 54678.50 88888.00 2015-06-08 18:07:57.500 159 12515.23 209.65 54678.55 88888.00 2015-06-08 18:07:57.625 159 12515.17 209.55 54678.55 88888.00 2015-06-08 18:07:57.750 159 12515.12 209.47 54678.50 88888.00 2015-06-08 18:07:57.875 159 12515.00 209.38 54678.50 88888.00 2015-06-08 18:07:58.000 159 12514.92 209.28 54678.47 88888.00 2015-06-08 18:07:58.125 159 12514.92 209.20 54678.50 88888.00 2015-06-08 18:07:58.250 159 12514.80 209.07 54678.47 88888.00 2015-06-08 18:07:58.375 159 12514.85 209.00 54678.47 88888.00 2015-06-08 18:07:58.500 159 12514.85 208.93 54678.50 88888.00 2015-06-08 18:07:58.625 159 12514.75 208.85 54678.53 88888.00 2015-06-08 18:07:58.750 159 12514.67 208.78 54678.50 88888.00 2015-06-08 18:07:58.875 159 12514.65 208.65 54678.50 88888.00 2015-06-08 18:07:59.000 159 12514.65 208.57 54678.47 88888.00 2015-06-08 18:07:59.125 159 12514.58 208.50 54678.50 88888.00 2015-06-08 18:07:59.250 159 12514.52 208.35 54678.53 88888.00 2015-06-08 18:07:59.375 159 12514.52 208.30 54678.50 88888.00 2015-06-08 18:07:59.500 159 12514.48 208.22 54678.50 88888.00 2015-06-08 18:07:59.625 159 12514.40 208.12 54678.50 88888.00 2015-06-08 18:07:59.750 159 12514.35 208.00 54678.47 88888.00 2015-06-08 18:07:59.875 159 12514.30 207.88 54678.47 88888.00 2015-06-08 18:08:00.000 159 12514.27 207.80 54678.47 88888.00 2015-06-08 18:08:00.125 159 12514.27 207.78 54678.50 88888.00 2015-06-08 18:08:00.250 159 12514.25 207.62 54678.47 88888.00 2015-06-08 18:08:00.375 159 12514.23 207.57 54678.47 88888.00 2015-06-08 18:08:00.500 159 12514.12 207.45 54678.47 88888.00 2015-06-08 18:08:00.625 159 12514.10 207.35 54678.47 88888.00 2015-06-08 18:08:00.750 159 12514.10 207.25 54678.50 88888.00 2015-06-08 18:08:00.875 159 12514.02 207.18 54678.53 88888.00 2015-06-08 18:08:01.000 159 12514.00 207.10 54678.50 88888.00 2015-06-08 18:08:01.125 159 12513.98 207.03 54678.47 88888.00 2015-06-08 18:08:01.250 159 12513.95 206.93 54678.47 88888.00 2015-06-08 18:08:01.375 159 12513.92 206.85 54678.47 88888.00 2015-06-08 18:08:01.500 159 12513.92 206.75 54678.43 88888.00 2015-06-08 18:08:01.625 159 12513.95 206.65 54678.45 88888.00 2015-06-08 18:08:01.750 159 12513.95 206.55 54678.43 88888.00 2015-06-08 18:08:01.875 159 12513.90 206.45 54678.43 88888.00 2015-06-08 18:08:02.000 159 12513.90 206.38 54678.45 88888.00 2015-06-08 18:08:02.125 159 12513.80 206.28 54678.43 88888.00 2015-06-08 18:08:02.250 159 12513.75 206.15 54678.43 88888.00 2015-06-08 18:08:02.375 159 12513.85 206.07 54678.40 88888.00 2015-06-08 18:08:02.500 159 12513.90 206.00 54678.40 88888.00 2015-06-08 18:08:02.625 159 12513.88 205.93 54678.38 88888.00 2015-06-08 18:08:02.750 159 12513.77 205.82 54678.40 88888.00 2015-06-08 18:08:02.875 159 12513.75 205.75 54678.38 88888.00 2015-06-08 18:08:03.000 159 12513.73 205.65 54678.35 88888.00 2015-06-08 18:08:03.125 159 12513.77 205.62 54678.35 88888.00 2015-06-08 18:08:03.250 159 12513.70 205.57 54678.38 88888.00 2015-06-08 18:08:03.375 159 12513.62 205.50 54678.38 88888.00 2015-06-08 18:08:03.500 159 12513.58 205.45 54678.38 88888.00 2015-06-08 18:08:03.625 159 12513.65 205.40 54678.38 88888.00 2015-06-08 18:08:03.750 159 12513.65 205.32 54678.35 88888.00 2015-06-08 18:08:03.875 159 12513.67 205.22 54678.35 88888.00 2015-06-08 18:08:04.000 159 12513.65 205.18 54678.32 88888.00 2015-06-08 18:08:04.125 159 12513.62 205.12 54678.35 88888.00 2015-06-08 18:08:04.250 159 12513.55 205.05 54678.30 88888.00 2015-06-08 18:08:04.375 159 12513.58 204.97 54678.30 88888.00 2015-06-08 18:08:04.500 159 12513.60 204.93 54678.30 88888.00 2015-06-08 18:08:04.625 159 12513.62 204.88 54678.28 88888.00 2015-06-08 18:08:04.750 159 12513.62 204.85 54678.28 88888.00 2015-06-08 18:08:04.875 159 12513.62 204.78 54678.25 88888.00 2015-06-08 18:08:05.000 159 12513.60 204.70 54678.20 88888.00 2015-06-08 18:08:05.125 159 12513.55 204.72 54678.25 88888.00 2015-06-08 18:08:05.250 159 12513.50 204.68 54678.28 88888.00 2015-06-08 18:08:05.375 159 12513.45 204.60 54678.20 88888.00 2015-06-08 18:08:05.500 159 12513.45 204.55 54678.15 88888.00 2015-06-08 18:08:05.625 159 12513.55 204.50 54678.18 88888.00 2015-06-08 18:08:05.750 159 12513.60 204.50 54678.18 88888.00 2015-06-08 18:08:05.875 159 12513.65 204.50 54678.20 88888.00 2015-06-08 18:08:06.000 159 12513.62 204.47 54678.15 88888.00 2015-06-08 18:08:06.125 159 12513.62 204.43 54678.15 88888.00 2015-06-08 18:08:06.250 159 12513.60 204.35 54678.15 88888.00 2015-06-08 18:08:06.375 159 12513.60 204.35 54678.12 88888.00 2015-06-08 18:08:06.500 159 12513.52 204.35 54678.10 88888.00 2015-06-08 18:08:06.625 159 12513.55 204.28 54678.10 88888.00 2015-06-08 18:08:06.750 159 12513.58 204.25 54678.07 88888.00 2015-06-08 18:08:06.875 159 12513.58 204.25 54678.07 88888.00 2015-06-08 18:08:07.000 159 12513.60 204.25 54678.05 88888.00 2015-06-08 18:08:07.125 159 12513.62 204.20 54678.05 88888.00 2015-06-08 18:08:07.250 159 12513.70 204.20 54678.03 88888.00 2015-06-08 18:08:07.375 159 12513.67 204.18 54677.97 88888.00 2015-06-08 18:08:07.500 159 12513.62 204.12 54677.97 88888.00 2015-06-08 18:08:07.625 159 12513.67 204.15 54677.97 88888.00 2015-06-08 18:08:07.750 159 12513.65 204.15 54677.97 88888.00 2015-06-08 18:08:07.875 159 12513.65 204.12 54677.93 88888.00 2015-06-08 18:08:08.000 159 12513.70 204.12 54677.93 88888.00 2015-06-08 18:08:08.125 159 12513.73 204.12 54677.88 88888.00 2015-06-08 18:08:08.250 159 12513.67 204.12 54677.88 88888.00 2015-06-08 18:08:08.375 159 12513.70 204.12 54677.93 88888.00 2015-06-08 18:08:08.500 159 12513.67 204.07 54677.90 88888.00 2015-06-08 18:08:08.625 159 12513.65 204.03 54677.85 88888.00 2015-06-08 18:08:08.750 159 12513.67 204.05 54677.80 88888.00 2015-06-08 18:08:08.875 159 12513.73 204.03 54677.78 88888.00 2015-06-08 18:08:09.000 159 12513.80 204.00 54677.78 88888.00 2015-06-08 18:08:09.125 159 12513.83 203.97 54677.78 88888.00 2015-06-08 18:08:09.250 159 12513.80 203.97 54677.78 88888.00 2015-06-08 18:08:09.375 159 12513.90 204.00 54677.75 88888.00 2015-06-08 18:08:09.500 159 12513.90 203.97 54677.75 88888.00 2015-06-08 18:08:09.625 159 12513.85 203.97 54677.78 88888.00 2015-06-08 18:08:09.750 159 12513.85 203.97 54677.75 88888.00 2015-06-08 18:08:09.875 159 12513.88 203.97 54677.72 88888.00 2015-06-08 18:08:10.000 159 12513.98 203.95 54677.70 88888.00 2015-06-08 18:08:10.125 159 12513.98 203.97 54677.70 88888.00 2015-06-08 18:08:10.250 159 12514.00 203.95 54677.70 88888.00 2015-06-08 18:08:10.375 159 12513.95 203.95 54677.68 88888.00 2015-06-08 18:08:10.500 159 12513.90 203.97 54677.62 88888.00 2015-06-08 18:08:10.625 159 12513.90 204.00 54677.62 88888.00 2015-06-08 18:08:10.750 159 12513.95 203.97 54677.60 88888.00 2015-06-08 18:08:10.875 159 12513.95 204.00 54677.57 88888.00 2015-06-08 18:08:11.000 159 12513.92 203.95 54677.57 88888.00 2015-06-08 18:08:11.125 159 12514.00 204.00 54677.60 88888.00 2015-06-08 18:08:11.250 159 12514.08 204.03 54677.55 88888.00 2015-06-08 18:08:11.375 159 12514.12 204.03 54677.55 88888.00 2015-06-08 18:08:11.500 159 12514.10 204.03 54677.53 88888.00 2015-06-08 18:08:11.625 159 12514.15 204.07 54677.50 88888.00 2015-06-08 18:08:11.750 159 12514.30 204.12 54677.47 88888.00 2015-06-08 18:08:11.875 159 12514.35 204.12 54677.43 88888.00 2015-06-08 18:08:12.000 159 12514.33 204.18 54677.40 88888.00 2015-06-08 18:08:12.125 159 12514.30 204.20 54677.38 88888.00 2015-06-08 18:08:12.250 159 12514.33 204.20 54677.35 88888.00 2015-06-08 18:08:12.375 159 12514.38 204.22 54677.35 88888.00 2015-06-08 18:08:12.500 159 12514.40 204.25 54677.32 88888.00 2015-06-08 18:08:12.625 159 12514.42 204.28 54677.32 88888.00 2015-06-08 18:08:12.750 159 12514.45 204.32 54677.30 88888.00 2015-06-08 18:08:12.875 159 12514.55 204.38 54677.30 88888.00 2015-06-08 18:08:13.000 159 12514.62 204.43 54677.28 88888.00 2015-06-08 18:08:13.125 159 12514.62 204.47 54677.28 88888.00 2015-06-08 18:08:13.250 159 12514.73 204.55 54677.30 88888.00 2015-06-08 18:08:13.375 159 12514.77 204.57 54677.25 88888.00 2015-06-08 18:08:13.500 159 12514.77 204.60 54677.20 88888.00 2015-06-08 18:08:13.625 159 12514.77 204.65 54677.20 88888.00 2015-06-08 18:08:13.750 159 12514.90 204.72 54677.20 88888.00 2015-06-08 18:08:13.875 159 12514.98 204.78 54677.15 88888.00 2015-06-08 18:08:14.000 159 12515.00 204.78 54677.12 88888.00 2015-06-08 18:08:14.125 159 12515.05 204.80 54677.12 88888.00 2015-06-08 18:08:14.250 159 12515.05 204.85 54677.10 88888.00 2015-06-08 18:08:14.375 159 12515.15 204.93 54677.07 88888.00 2015-06-08 18:08:14.500 159 12515.20 204.95 54677.03 88888.00 2015-06-08 18:08:14.625 159 12515.20 205.00 54676.97 88888.00 2015-06-08 18:08:14.750 159 12515.23 205.03 54676.97 88888.00 2015-06-08 18:08:14.875 159 12515.25 205.10 54677.00 88888.00 2015-06-08 18:08:15.000 159 12515.30 205.18 54676.97 88888.00 2015-06-08 18:08:15.125 159 12515.40 205.18 54676.97 88888.00 2015-06-08 18:08:15.250 159 12515.48 205.25 54676.97 88888.00 2015-06-08 18:08:15.375 159 12515.52 205.32 54676.97 88888.00 2015-06-08 18:08:15.500 159 12515.55 205.38 54676.93 88888.00 2015-06-08 18:08:15.625 159 12515.55 205.43 54676.90 88888.00 2015-06-08 18:08:15.750 159 12515.60 205.53 54676.93 88888.00 2015-06-08 18:08:15.875 159 12515.62 205.57 54676.90 88888.00 2015-06-08 18:08:16.000 159 12515.65 205.62 54676.85 88888.00 2015-06-08 18:08:16.125 159 12515.70 205.68 54676.82 88888.00 2015-06-08 18:08:16.250 159 12515.67 205.72 54676.80 88888.00 2015-06-08 18:08:16.375 159 12515.67 205.80 54676.80 88888.00 2015-06-08 18:08:16.500 159 12515.73 205.88 54676.80 88888.00 2015-06-08 18:08:16.625 159 12515.83 205.95 54676.80 88888.00 2015-06-08 18:08:16.750 159 12515.77 206.00 54676.80 88888.00 2015-06-08 18:08:16.875 159 12515.70 206.00 54676.75 88888.00 2015-06-08 18:08:17.000 159 12515.70 206.05 54676.70 88888.00 2015-06-08 18:08:17.125 159 12515.83 206.10 54676.70 88888.00 2015-06-08 18:08:17.250 159 12515.85 206.15 54676.68 88888.00 2015-06-08 18:08:17.375 159 12515.90 206.18 54676.68 88888.00 2015-06-08 18:08:17.500 159 12516.00 206.22 54676.68 88888.00 2015-06-08 18:08:17.625 159 12516.05 206.30 54676.65 88888.00 2015-06-08 18:08:17.750 159 12516.05 206.38 54676.62 88888.00 2015-06-08 18:08:17.875 159 12516.05 206.38 54676.60 88888.00 2015-06-08 18:08:18.000 159 12516.08 206.38 54676.55 88888.00 2015-06-08 18:08:18.125 159 12516.08 206.45 54676.53 88888.00 2015-06-08 18:08:18.250 159 12516.08 206.50 54676.53 88888.00 2015-06-08 18:08:18.375 159 12516.10 206.53 54676.53 88888.00 2015-06-08 18:08:18.500 159 12516.12 206.57 54676.50 88888.00 2015-06-08 18:08:18.625 159 12516.15 206.60 54676.47 88888.00 2015-06-08 18:08:18.750 159 12516.15 206.68 54676.45 88888.00 2015-06-08 18:08:18.875 159 12516.15 206.70 54676.43 88888.00 2015-06-08 18:08:19.000 159 12516.20 206.75 54676.43 88888.00 2015-06-08 18:08:19.125 159 12516.23 206.80 54676.40 88888.00 2015-06-08 18:08:19.250 159 12516.33 206.85 54676.43 88888.00 2015-06-08 18:08:19.375 159 12516.42 206.93 54676.43 88888.00 2015-06-08 18:08:19.500 159 12516.48 206.97 54676.38 88888.00 2015-06-08 18:08:19.625 159 12516.52 206.97 54676.35 88888.00 2015-06-08 18:08:19.750 159 12516.62 207.00 54676.32 88888.00 2015-06-08 18:08:19.875 159 12516.70 207.05 54676.30 88888.00 2015-06-08 18:08:20.000 159 12516.77 207.07 54676.28 88888.00 2015-06-08 18:08:20.125 159 12516.83 207.10 54676.25 88888.00 2015-06-08 18:08:20.250 159 12516.88 207.07 54676.25 88888.00 2015-06-08 18:08:20.375 159 12516.92 207.12 54676.20 88888.00 2015-06-08 18:08:20.500 159 12516.95 207.12 54676.20 88888.00 2015-06-08 18:08:20.625 159 12516.95 207.12 54676.20 88888.00 2015-06-08 18:08:20.750 159 12517.12 207.18 54676.20 88888.00 2015-06-08 18:08:20.875 159 12517.17 207.20 54676.18 88888.00 2015-06-08 18:08:21.000 159 12517.20 207.22 54676.12 88888.00 2015-06-08 18:08:21.125 159 12517.30 207.28 54676.12 88888.00 2015-06-08 18:08:21.250 159 12517.33 207.22 54676.07 88888.00 2015-06-08 18:08:21.375 159 12517.40 207.25 54676.07 88888.00 2015-06-08 18:08:21.500 159 12517.45 207.28 54676.07 88888.00 2015-06-08 18:08:21.625 159 12517.48 207.30 54676.05 88888.00 2015-06-08 18:08:21.750 159 12517.48 207.35 54676.05 88888.00 2015-06-08 18:08:21.875 159 12517.52 207.35 54676.03 88888.00 2015-06-08 18:08:22.000 159 12517.62 207.35 54675.97 88888.00 2015-06-08 18:08:22.125 159 12517.70 207.35 54675.97 88888.00 2015-06-08 18:08:22.250 159 12517.70 207.35 54675.95 88888.00 2015-06-08 18:08:22.375 159 12517.80 207.43 54675.95 88888.00 2015-06-08 18:08:22.500 159 12517.80 207.40 54675.93 88888.00 2015-06-08 18:08:22.625 159 12517.83 207.43 54675.93 88888.00 2015-06-08 18:08:22.750 159 12517.92 207.43 54675.88 88888.00 2015-06-08 18:08:22.875 159 12518.02 207.45 54675.85 88888.00 2015-06-08 18:08:23.000 159 12518.08 207.40 54675.82 88888.00 2015-06-08 18:08:23.125 159 12518.12 207.38 54675.80 88888.00 2015-06-08 18:08:23.250 159 12518.08 207.38 54675.80 88888.00 2015-06-08 18:08:23.375 159 12518.05 207.35 54675.78 88888.00 2015-06-08 18:08:23.500 159 12518.10 207.35 54675.72 88888.00 2015-06-08 18:08:23.625 159 12518.23 207.38 54675.72 88888.00 2015-06-08 18:08:23.750 159 12518.33 207.38 54675.70 88888.00 2015-06-08 18:08:23.875 159 12518.38 207.38 54675.68 88888.00 2015-06-08 18:08:24.000 159 12518.35 207.32 54675.65 88888.00 2015-06-08 18:08:24.125 159 12518.38 207.30 54675.62 88888.00 2015-06-08 18:08:24.250 159 12518.38 207.28 54675.60 88888.00 2015-06-08 18:08:24.375 159 12518.40 207.28 54675.60 88888.00 2015-06-08 18:08:24.500 159 12518.42 207.28 54675.60 88888.00 2015-06-08 18:08:24.625 159 12518.48 207.25 54675.55 88888.00 2015-06-08 18:08:24.750 159 12518.52 207.25 54675.53 88888.00 2015-06-08 18:08:24.875 159 12518.60 207.22 54675.50 88888.00 2015-06-08 18:08:25.000 159 12518.62 207.20 54675.47 88888.00 2015-06-08 18:08:25.125 159 12518.62 207.20 54675.47 88888.00 2015-06-08 18:08:25.250 159 12518.58 207.15 54675.50 88888.00 2015-06-08 18:08:25.375 159 12518.58 207.10 54675.47 88888.00 2015-06-08 18:08:25.500 159 12518.58 207.07 54675.47 88888.00 2015-06-08 18:08:25.625 159 12518.58 207.07 54675.45 88888.00 2015-06-08 18:08:25.750 159 12518.65 207.05 54675.43 88888.00 2015-06-08 18:08:25.875 159 12518.73 206.97 54675.40 88888.00 2015-06-08 18:08:26.000 159 12518.70 206.88 54675.38 88888.00 2015-06-08 18:08:26.125 159 12518.67 206.85 54675.35 88888.00 2015-06-08 18:08:26.250 159 12518.70 206.82 54675.35 88888.00 2015-06-08 18:08:26.375 159 12518.67 206.82 54675.32 88888.00 2015-06-08 18:08:26.500 159 12518.62 206.75 54675.35 88888.00 2015-06-08 18:08:26.625 159 12518.70 206.68 54675.35 88888.00 2015-06-08 18:08:26.750 159 12518.70 206.62 54675.32 88888.00 2015-06-08 18:08:26.875 159 12518.73 206.53 54675.30 88888.00 2015-06-08 18:08:27.000 159 12518.73 206.47 54675.25 88888.00 2015-06-08 18:08:27.125 159 12518.73 206.40 54675.22 88888.00 2015-06-08 18:08:27.250 159 12518.70 206.35 54675.22 88888.00 2015-06-08 18:08:27.375 159 12518.67 206.30 54675.22 88888.00 2015-06-08 18:08:27.500 159 12518.62 206.30 54675.22 88888.00 2015-06-08 18:08:27.625 159 12518.62 206.22 54675.22 88888.00 2015-06-08 18:08:27.750 159 12518.67 206.18 54675.22 88888.00 2015-06-08 18:08:27.875 159 12518.70 206.12 54675.22 88888.00 2015-06-08 18:08:28.000 159 12518.67 206.00 54675.18 88888.00 2015-06-08 18:08:28.125 159 12518.65 205.93 54675.18 88888.00 2015-06-08 18:08:28.250 159 12518.58 205.82 54675.18 88888.00 2015-06-08 18:08:28.375 159 12518.58 205.80 54675.18 88888.00 2015-06-08 18:08:28.500 159 12518.55 205.78 54675.15 88888.00 2015-06-08 18:08:28.625 159 12518.58 205.68 54675.18 88888.00 2015-06-08 18:08:28.750 159 12518.58 205.60 54675.15 88888.00 2015-06-08 18:08:28.875 159 12518.50 205.50 54675.15 88888.00 2015-06-08 18:08:29.000 159 12518.50 205.43 54675.15 88888.00 2015-06-08 18:08:29.125 159 12518.45 205.32 54675.12 88888.00 2015-06-08 18:08:29.250 159 12518.38 205.25 54675.10 88888.00 2015-06-08 18:08:29.375 159 12518.48 205.20 54675.10 88888.00 2015-06-08 18:08:29.500 159 12518.45 205.12 54675.12 88888.00 2015-06-08 18:08:29.625 159 12518.40 205.07 54675.10 88888.00 2015-06-08 18:08:29.750 159 12518.30 204.95 54675.10 88888.00 2015-06-08 18:08:29.875 159 12518.27 204.88 54675.10 88888.00 2015-06-08 18:08:30.000 159 12518.27 204.82 54675.07 88888.00 2015-06-08 18:08:30.125 159 12518.30 204.78 54675.07 88888.00 2015-06-08 18:08:30.250 159 12518.30 204.65 54675.07 88888.00 2015-06-08 18:08:30.375 159 12518.30 204.57 54675.07 88888.00 2015-06-08 18:08:30.500 159 12518.27 204.50 54675.05 88888.00 2015-06-08 18:08:30.625 159 12518.27 204.45 54675.07 88888.00 2015-06-08 18:08:30.750 159 12518.25 204.32 54675.07 88888.00 2015-06-08 18:08:30.875 159 12518.30 204.25 54675.10 88888.00 2015-06-08 18:08:31.000 159 12518.27 204.15 54675.05 88888.00 2015-06-08 18:08:31.125 159 12518.17 204.07 54675.05 88888.00 2015-06-08 18:08:31.250 159 12518.08 204.03 54675.05 88888.00 2015-06-08 18:08:31.375 159 12518.10 203.97 54675.03 88888.00 2015-06-08 18:08:31.500 159 12518.10 203.90 54674.97 88888.00 2015-06-08 18:08:31.625 159 12518.20 203.82 54674.97 88888.00 2015-06-08 18:08:31.750 159 12518.23 203.78 54674.97 88888.00 2015-06-08 18:08:31.875 159 12518.15 203.68 54675.00 88888.00 2015-06-08 18:08:32.000 159 12518.12 203.57 54674.97 88888.00 2015-06-08 18:08:32.125 159 12518.15 203.50 54674.95 88888.00 2015-06-08 18:08:32.250 159 12518.15 203.40 54674.95 88888.00 2015-06-08 18:08:32.375 159 12518.12 203.38 54674.95 88888.00 2015-06-08 18:08:32.500 159 12518.02 203.28 54674.93 88888.00 2015-06-08 18:08:32.625 159 12518.02 203.18 54674.95 88888.00 2015-06-08 18:08:32.750 159 12518.05 203.07 54674.95 88888.00 2015-06-08 18:08:32.875 159 12518.05 202.97 54674.90 88888.00 2015-06-08 18:08:33.000 159 12518.02 202.93 54674.93 88888.00 2015-06-08 18:08:33.125 159 12517.98 202.85 54674.97 88888.00 2015-06-08 18:08:33.250 159 12517.85 202.70 54674.95 88888.00 2015-06-08 18:08:33.375 159 12517.90 202.65 54674.93 88888.00 2015-06-08 18:08:33.500 159 12517.90 202.57 54674.90 88888.00 2015-06-08 18:08:33.625 159 12517.88 202.47 54674.90 88888.00 2015-06-08 18:08:33.750 159 12517.88 202.43 54674.90 88888.00 2015-06-08 18:08:33.875 159 12517.88 202.32 54674.90 88888.00 2015-06-08 18:08:34.000 159 12517.85 202.25 54674.88 88888.00 2015-06-08 18:08:34.125 159 12517.77 202.18 54674.90 88888.00 2015-06-08 18:08:34.250 159 12517.73 202.05 54674.88 88888.00 2015-06-08 18:08:34.375 159 12517.77 202.03 54674.90 88888.00 2015-06-08 18:08:34.500 159 12517.73 201.97 54674.88 88888.00 2015-06-08 18:08:34.625 159 12517.65 201.88 54674.82 88888.00 2015-06-08 18:08:34.750 159 12517.60 201.82 54674.85 88888.00 2015-06-08 18:08:34.875 159 12517.52 201.75 54674.85 88888.00 2015-06-08 18:08:35.000 159 12517.50 201.68 54674.82 88888.00 2015-06-08 18:08:35.125 159 12517.55 201.62 54674.82 88888.00 2015-06-08 18:08:35.250 159 12517.60 201.55 54674.82 88888.00 2015-06-08 18:08:35.375 159 12517.58 201.50 54674.80 88888.00 2015-06-08 18:08:35.500 159 12517.52 201.40 54674.80 88888.00 2015-06-08 18:08:35.625 159 12517.50 201.32 54674.80 88888.00 2015-06-08 18:08:35.750 159 12517.48 201.28 54674.78 88888.00 2015-06-08 18:08:35.875 159 12517.42 201.22 54674.82 88888.00 2015-06-08 18:08:36.000 159 12517.38 201.15 54674.80 88888.00 2015-06-08 18:08:36.125 159 12517.30 201.15 54674.85 88888.00 2015-06-08 18:08:36.250 159 12517.25 201.07 54674.80 88888.00 2015-06-08 18:08:36.375 159 12517.17 201.07 54674.78 88888.00 2015-06-08 18:08:36.500 159 12517.10 201.05 54674.78 88888.00 2015-06-08 18:08:36.625 159 12517.08 200.95 54674.78 88888.00 2015-06-08 18:08:36.750 159 12517.05 200.90 54674.78 88888.00 2015-06-08 18:08:36.875 159 12517.02 200.90 54674.75 88888.00 2015-06-08 18:08:37.000 159 12516.98 200.85 54674.72 88888.00 2015-06-08 18:08:37.125 159 12516.90 200.82 54674.72 88888.00 2015-06-08 18:08:37.250 159 12516.83 200.78 54674.68 88888.00 2015-06-08 18:08:37.375 159 12516.75 200.75 54674.65 88888.00 2015-06-08 18:08:37.500 159 12516.70 200.70 54674.70 88888.00 2015-06-08 18:08:37.625 159 12516.75 200.70 54674.70 88888.00 2015-06-08 18:08:37.750 159 12516.77 200.68 54674.70 88888.00 2015-06-08 18:08:37.875 159 12516.67 200.62 54674.68 88888.00 2015-06-08 18:08:38.000 159 12516.58 200.60 54674.62 88888.00 2015-06-08 18:08:38.125 159 12516.58 200.57 54674.65 88888.00 2015-06-08 18:08:38.250 159 12516.52 200.55 54674.65 88888.00 2015-06-08 18:08:38.375 159 12516.50 200.55 54674.65 88888.00 2015-06-08 18:08:38.500 159 12516.45 200.50 54674.65 88888.00 2015-06-08 18:08:38.625 159 12516.40 200.47 54674.60 88888.00 2015-06-08 18:08:38.750 159 12516.38 200.47 54674.55 88888.00 2015-06-08 18:08:38.875 159 12516.38 200.47 54674.53 88888.00 2015-06-08 18:08:39.000 159 12516.38 200.50 54674.53 88888.00 2015-06-08 18:08:39.125 159 12516.35 200.53 54674.53 88888.00 2015-06-08 18:08:39.250 159 12516.30 200.47 54674.50 88888.00 2015-06-08 18:08:39.375 159 12516.20 200.47 54674.50 88888.00 2015-06-08 18:08:39.500 159 12516.17 200.53 54674.50 88888.00 2015-06-08 18:08:39.625 159 12516.20 200.55 54674.50 88888.00 2015-06-08 18:08:39.750 159 12516.17 200.57 54674.45 88888.00 2015-06-08 18:08:39.875 159 12516.12 200.55 54674.45 88888.00 2015-06-08 18:08:40.000 159 12516.15 200.57 54674.40 88888.00 2015-06-08 18:08:40.125 159 12516.23 200.62 54674.43 88888.00 2015-06-08 18:08:40.250 159 12516.20 200.65 54674.40 88888.00 2015-06-08 18:08:40.375 159 12516.15 200.68 54674.38 88888.00 2015-06-08 18:08:40.500 159 12516.08 200.70 54674.35 88888.00 2015-06-08 18:08:40.625 159 12516.08 200.72 54674.32 88888.00 2015-06-08 18:08:40.750 159 12516.15 200.72 54674.30 88888.00 2015-06-08 18:08:40.875 159 12516.15 200.78 54674.30 88888.00 2015-06-08 18:08:41.000 159 12516.15 200.80 54674.30 88888.00 2015-06-08 18:08:41.125 159 12516.17 200.82 54674.30 88888.00 2015-06-08 18:08:41.250 159 12516.12 200.85 54674.25 88888.00 2015-06-08 18:08:41.375 159 12516.15 200.90 54674.20 88888.00 2015-06-08 18:08:41.500 159 12516.23 200.95 54674.20 88888.00 2015-06-08 18:08:41.625 159 12516.20 200.97 54674.15 88888.00 2015-06-08 18:08:41.750 159 12516.23 200.97 54674.12 88888.00 2015-06-08 18:08:41.875 159 12516.30 201.03 54674.12 88888.00 2015-06-08 18:08:42.000 159 12516.35 201.05 54674.12 88888.00 2015-06-08 18:08:42.125 159 12516.48 201.15 54674.10 88888.00 2015-06-08 18:08:42.250 159 12516.45 201.18 54674.07 88888.00 2015-06-08 18:08:42.375 159 12516.48 201.25 54674.05 88888.00 2015-06-08 18:08:42.500 159 12516.40 201.28 54674.05 88888.00 2015-06-08 18:08:42.625 159 12516.45 201.35 54674.05 88888.00 2015-06-08 18:08:42.750 159 12516.45 201.40 54674.03 88888.00 2015-06-08 18:08:42.875 159 12516.42 201.43 54673.97 88888.00 2015-06-08 18:08:43.000 159 12516.48 201.47 54673.93 88888.00 2015-06-08 18:08:43.125 159 12516.55 201.55 54673.95 88888.00 2015-06-08 18:08:43.250 159 12516.58 201.60 54673.93 88888.00 2015-06-08 18:08:43.375 159 12516.60 201.65 54673.93 88888.00 2015-06-08 18:08:43.500 159 12516.62 201.70 54673.88 88888.00 2015-06-08 18:08:43.625 159 12516.70 201.78 54673.82 88888.00 2015-06-08 18:08:43.750 159 12516.70 201.85 54673.80 88888.00 2015-06-08 18:08:43.875 159 12516.75 201.93 54673.75 88888.00 2015-06-08 18:08:44.000 159 12516.85 202.00 54673.72 88888.00 2015-06-08 18:08:44.125 159 12516.90 202.07 54673.72 88888.00 2015-06-08 18:08:44.250 159 12516.85 202.12 54673.70 88888.00 2015-06-08 18:08:44.375 159 12516.88 202.20 54673.65 88888.00 2015-06-08 18:08:44.500 159 12516.90 202.30 54673.68 88888.00 2015-06-08 18:08:44.625 159 12517.00 202.38 54673.65 88888.00 2015-06-08 18:08:44.750 159 12517.00 202.45 54673.62 88888.00 2015-06-08 18:08:44.875 159 12516.95 202.50 54673.60 88888.00 2015-06-08 18:08:45.000 159 12517.05 202.55 54673.57 88888.00 2015-06-08 18:08:45.125 159 12517.12 202.65 54673.57 88888.00 2015-06-08 18:08:45.250 159 12517.10 202.70 54673.55 88888.00 2015-06-08 18:08:45.375 159 12517.17 202.80 54673.53 88888.00 2015-06-08 18:08:45.500 159 12517.20 202.85 54673.50 88888.00 2015-06-08 18:08:45.625 159 12517.20 202.90 54673.45 88888.00 2015-06-08 18:08:45.750 159 12517.23 202.97 54673.43 88888.00 2015-06-08 18:08:45.875 159 12517.27 203.07 54673.40 88888.00 2015-06-08 18:08:46.000 159 12517.30 203.15 54673.35 88888.00 2015-06-08 18:08:46.125 159 12517.27 203.18 54673.32 88888.00 2015-06-08 18:08:46.250 159 12517.33 203.22 54673.30 88888.00 2015-06-08 18:08:46.375 159 12517.38 203.32 54673.30 88888.00 2015-06-08 18:08:46.500 159 12517.40 203.40 54673.32 88888.00 2015-06-08 18:08:46.625 159 12517.42 203.47 54673.30 88888.00 2015-06-08 18:08:46.750 159 12517.45 203.57 54673.25 88888.00 2015-06-08 18:08:46.875 159 12517.42 203.68 54673.22 88888.00 2015-06-08 18:08:47.000 159 12517.42 203.70 54673.18 88888.00 2015-06-08 18:08:47.125 159 12517.42 203.78 54673.20 88888.00 2015-06-08 18:08:47.250 159 12517.40 203.80 54673.15 88888.00 2015-06-08 18:08:47.375 159 12517.50 203.90 54673.12 88888.00 2015-06-08 18:08:47.500 159 12517.58 203.97 54673.12 88888.00 2015-06-08 18:08:47.625 159 12517.60 204.05 54673.10 88888.00 2015-06-08 18:08:47.750 159 12517.58 204.12 54673.07 88888.00 2015-06-08 18:08:47.875 159 12517.60 204.22 54673.07 88888.00 2015-06-08 18:08:48.000 159 12517.65 204.25 54673.05 88888.00 2015-06-08 18:08:48.125 159 12517.67 204.35 54673.05 88888.00 2015-06-08 18:08:48.250 159 12517.73 204.43 54673.05 88888.00 2015-06-08 18:08:48.375 159 12517.77 204.53 54673.05 88888.00 2015-06-08 18:08:48.500 159 12517.77 204.65 54673.03 88888.00 2015-06-08 18:08:48.625 159 12517.77 204.68 54672.95 88888.00 2015-06-08 18:08:48.750 159 12517.83 204.75 54672.93 88888.00 2015-06-08 18:08:48.875 159 12517.77 204.80 54672.93 88888.00 2015-06-08 18:08:49.000 159 12517.77 204.82 54672.88 88888.00 2015-06-08 18:08:49.125 159 12517.83 204.85 54672.88 88888.00 2015-06-08 18:08:49.250 159 12517.92 204.93 54672.88 88888.00 2015-06-08 18:08:49.375 159 12518.02 204.97 54672.85 88888.00 2015-06-08 18:08:49.500 159 12518.00 205.03 54672.82 88888.00 2015-06-08 18:08:49.625 159 12517.98 205.10 54672.78 88888.00 2015-06-08 18:08:49.750 159 12518.02 205.20 54672.78 88888.00 2015-06-08 18:08:49.875 159 12518.05 205.22 54672.80 88888.00 2015-06-08 18:08:50.000 159 12518.08 205.25 54672.78 88888.00 2015-06-08 18:08:50.125 159 12518.05 205.30 54672.78 88888.00 2015-06-08 18:08:50.250 159 12518.00 205.38 54672.75 88888.00 2015-06-08 18:08:50.375 159 12518.00 205.45 54672.72 88888.00 2015-06-08 18:08:50.500 159 12518.00 205.53 54672.72 88888.00 2015-06-08 18:08:50.625 159 12518.02 205.60 54672.68 88888.00 2015-06-08 18:08:50.750 159 12518.05 205.68 54672.72 88888.00 2015-06-08 18:08:50.875 159 12518.10 205.72 54672.72 88888.00 2015-06-08 18:08:51.000 159 12518.10 205.78 54672.68 88888.00 2015-06-08 18:08:51.125 159 12518.15 205.80 54672.65 88888.00 2015-06-08 18:08:51.250 159 12518.10 205.85 54672.65 88888.00 2015-06-08 18:08:51.375 159 12518.00 205.93 54672.62 88888.00 2015-06-08 18:08:51.500 159 12517.95 205.95 54672.62 88888.00 2015-06-08 18:08:51.625 159 12518.05 206.00 54672.62 88888.00 2015-06-08 18:08:51.750 159 12518.15 206.00 54672.60 88888.00 2015-06-08 18:08:51.875 159 12518.27 206.07 54672.60 88888.00 2015-06-08 18:08:52.000 159 12518.20 206.10 54672.55 88888.00 2015-06-08 18:08:52.125 159 12518.10 206.15 54672.57 88888.00 2015-06-08 18:08:52.250 159 12518.10 206.18 54672.57 88888.00 2015-06-08 18:08:52.375 159 12518.10 206.22 54672.55 88888.00 2015-06-08 18:08:52.500 159 12518.05 206.28 54672.55 88888.00 2015-06-08 18:08:52.625 159 12517.98 206.28 54672.53 88888.00 2015-06-08 18:08:52.750 159 12518.02 206.35 54672.50 88888.00 2015-06-08 18:08:52.875 159 12518.00 206.40 54672.53 88888.00 2015-06-08 18:08:53.000 159 12517.95 206.40 54672.47 88888.00 2015-06-08 18:08:53.125 159 12518.00 206.45 54672.47 88888.00 2015-06-08 18:08:53.250 159 12518.10 206.47 54672.47 88888.00 2015-06-08 18:08:53.375 159 12518.12 206.50 54672.43 88888.00 2015-06-08 18:08:53.500 159 12518.12 206.53 54672.43 88888.00 2015-06-08 18:08:53.625 159 12518.10 206.55 54672.43 88888.00 2015-06-08 18:08:53.750 159 12518.12 206.60 54672.40 88888.00 2015-06-08 18:08:53.875 159 12518.12 206.65 54672.40 88888.00 2015-06-08 18:08:54.000 159 12518.12 206.68 54672.38 88888.00 2015-06-08 18:08:54.125 159 12518.12 206.70 54672.40 88888.00 2015-06-08 18:08:54.250 159 12518.12 206.70 54672.35 88888.00 2015-06-08 18:08:54.375 159 12518.12 206.68 54672.35 88888.00 2015-06-08 18:08:54.500 159 12518.15 206.70 54672.32 88888.00 2015-06-08 18:08:54.625 159 12518.20 206.70 54672.30 88888.00 2015-06-08 18:08:54.750 159 12518.20 206.75 54672.30 88888.00 2015-06-08 18:08:54.875 159 12518.15 206.78 54672.32 88888.00 2015-06-08 18:08:55.000 159 12518.12 206.78 54672.30 88888.00 2015-06-08 18:08:55.125 159 12518.20 206.78 54672.30 88888.00 2015-06-08 18:08:55.250 159 12518.27 206.80 54672.30 88888.00 2015-06-08 18:08:55.375 159 12518.33 206.80 54672.30 88888.00 2015-06-08 18:08:55.500 159 12518.30 206.82 54672.28 88888.00 2015-06-08 18:08:55.625 159 12518.30 206.80 54672.25 88888.00 2015-06-08 18:08:55.750 159 12518.35 206.82 54672.28 88888.00 2015-06-08 18:08:55.875 159 12518.40 206.82 54672.28 88888.00 2015-06-08 18:08:56.000 159 12518.40 206.85 54672.22 88888.00 2015-06-08 18:08:56.125 159 12518.35 206.85 54672.22 88888.00 2015-06-08 18:08:56.250 159 12518.42 206.85 54672.22 88888.00 2015-06-08 18:08:56.375 159 12518.52 206.85 54672.22 88888.00 2015-06-08 18:08:56.500 159 12518.58 206.85 54672.22 88888.00 2015-06-08 18:08:56.625 159 12518.58 206.88 54672.20 88888.00 2015-06-08 18:08:56.750 159 12518.55 206.88 54672.18 88888.00 2015-06-08 18:08:56.875 159 12518.52 206.82 54672.15 88888.00 2015-06-08 18:08:57.000 159 12518.52 206.82 54672.18 88888.00 2015-06-08 18:08:57.125 159 12518.55 206.80 54672.15 88888.00 2015-06-08 18:08:57.250 159 12518.55 206.80 54672.18 88888.00 2015-06-08 18:08:57.375 159 12518.58 206.85 54672.20 88888.00 2015-06-08 18:08:57.500 159 12518.55 206.82 54672.15 88888.00 2015-06-08 18:08:57.625 159 12518.55 206.78 54672.12 88888.00 2015-06-08 18:08:57.750 159 12518.55 206.80 54672.10 88888.00 2015-06-08 18:08:57.875 159 12518.60 206.80 54672.12 88888.00 2015-06-08 18:08:58.000 159 12518.62 206.78 54672.10 88888.00 2015-06-08 18:08:58.125 159 12518.60 206.78 54672.07 88888.00 2015-06-08 18:08:58.250 159 12518.60 206.78 54672.07 88888.00 2015-06-08 18:08:58.375 159 12518.67 206.75 54672.07 88888.00 2015-06-08 18:08:58.500 159 12518.65 206.72 54672.07 88888.00 2015-06-08 18:08:58.625 159 12518.62 206.68 54672.07 88888.00 2015-06-08 18:08:58.750 159 12518.67 206.65 54672.05 88888.00 2015-06-08 18:08:58.875 159 12518.67 206.65 54672.05 88888.00 2015-06-08 18:08:59.000 159 12518.73 206.60 54672.03 88888.00 2015-06-08 18:08:59.125 159 12518.75 206.53 54672.05 88888.00 2015-06-08 18:08:59.250 159 12518.80 206.50 54672.03 88888.00 2015-06-08 18:08:59.375 159 12518.83 206.47 54672.00 88888.00 2015-06-08 18:08:59.500 159 12518.88 206.45 54672.00 88888.00 2015-06-08 18:08:59.625 159 12518.88 206.45 54672.00 88888.00 2015-06-08 18:08:59.750 159 12518.92 206.40 54672.00 88888.00 2015-06-08 18:08:59.875 159 12519.02 206.35 54672.00 88888.00 2015-06-08 18:09:00.000 159 12519.10 206.32 54671.97 88888.00 2015-06-08 18:09:00.125 159 12519.05 206.28 54672.00 88888.00 2015-06-08 18:09:00.250 159 12518.98 206.18 54671.95 88888.00 2015-06-08 18:09:00.375 159 12519.05 206.18 54671.95 88888.00 2015-06-08 18:09:00.500 159 12519.08 206.15 54671.95 88888.00 2015-06-08 18:09:00.625 159 12519.12 206.10 54671.95 88888.00 2015-06-08 18:09:00.750 159 12519.15 206.05 54671.97 88888.00 2015-06-08 18:09:00.875 159 12519.20 206.00 54671.93 88888.00 2015-06-08 18:09:01.000 159 12519.20 205.93 54671.90 88888.00 2015-06-08 18:09:01.125 159 12519.23 205.88 54671.93 88888.00 2015-06-08 18:09:01.250 159 12519.25 205.80 54671.95 88888.00 2015-06-08 18:09:01.375 159 12519.30 205.78 54671.93 88888.00 2015-06-08 18:09:01.500 159 12519.35 205.70 54671.90 88888.00 2015-06-08 18:09:01.625 159 12519.40 205.68 54671.90 88888.00 2015-06-08 18:09:01.750 159 12519.40 205.60 54671.90 88888.00 2015-06-08 18:09:01.875 159 12519.38 205.53 54671.88 88888.00 2015-06-08 18:09:02.000 159 12519.38 205.45 54671.85 88888.00 2015-06-08 18:09:02.125 159 12519.35 205.40 54671.82 88888.00 2015-06-08 18:09:02.250 159 12519.33 205.38 54671.88 88888.00 2015-06-08 18:09:02.375 159 12519.38 205.35 54671.85 88888.00 2015-06-08 18:09:02.500 159 12519.42 205.25 54671.85 88888.00 2015-06-08 18:09:02.625 159 12519.40 205.18 54671.82 88888.00 2015-06-08 18:09:02.750 159 12519.40 205.15 54671.85 88888.00 2015-06-08 18:09:02.875 159 12519.42 205.10 54671.85 88888.00 2015-06-08 18:09:03.000 159 12519.45 205.03 54671.85 88888.00 2015-06-08 18:09:03.125 159 12519.50 204.97 54671.85 88888.00 2015-06-08 18:09:03.250 159 12519.48 204.90 54671.85 88888.00 2015-06-08 18:09:03.375 159 12519.42 204.85 54671.82 88888.00 2015-06-08 18:09:03.500 159 12519.42 204.82 54671.82 88888.00 2015-06-08 18:09:03.625 159 12519.50 204.80 54671.88 88888.00 2015-06-08 18:09:03.750 159 12519.55 204.72 54671.82 88888.00 2015-06-08 18:09:03.875 159 12519.55 204.62 54671.82 88888.00 2015-06-08 18:09:04.000 159 12519.58 204.55 54671.78 88888.00 2015-06-08 18:09:04.125 159 12519.62 204.53 54671.78 88888.00 2015-06-08 18:09:04.250 159 12519.52 204.38 54671.80 88888.00 2015-06-08 18:09:04.375 159 12519.58 204.35 54671.80 88888.00 2015-06-08 18:09:04.500 159 12519.65 204.25 54671.80 88888.00 2015-06-08 18:09:04.625 159 12519.65 204.20 54671.75 88888.00 2015-06-08 18:09:04.750 159 12519.62 204.15 54671.75 88888.00 2015-06-08 18:09:04.875 159 12519.62 204.07 54671.78 88888.00 2015-06-08 18:09:05.000 159 12519.67 204.03 54671.78 88888.00 2015-06-08 18:09:05.125 159 12519.80 203.97 54671.80 88888.00 2015-06-08 18:09:05.250 159 12519.77 203.93 54671.80 88888.00 2015-06-08 18:09:05.375 159 12519.83 203.85 54671.80 88888.00 2015-06-08 18:09:05.500 159 12519.88 203.78 54671.78 88888.00 2015-06-08 18:09:05.625 159 12519.92 203.75 54671.78 88888.00 2015-06-08 18:09:05.750 159 12519.92 203.70 54671.75 88888.00 2015-06-08 18:09:05.875 159 12519.92 203.65 54671.75 88888.00 2015-06-08 18:09:06.000 159 12519.90 203.55 54671.70 88888.00 2015-06-08 18:09:06.125 159 12519.88 203.50 54671.70 88888.00 2015-06-08 18:09:06.250 159 12519.95 203.45 54671.70 88888.00 2015-06-08 18:09:06.375 159 12520.02 203.40 54671.72 88888.00 2015-06-08 18:09:06.500 159 12520.05 203.32 54671.68 88888.00 2015-06-08 18:09:06.625 159 12520.08 203.28 54671.68 88888.00 2015-06-08 18:09:06.750 159 12520.10 203.22 54671.70 88888.00 2015-06-08 18:09:06.875 159 12520.02 203.12 54671.70 88888.00 2015-06-08 18:09:07.000 159 12520.00 203.03 54671.68 88888.00 2015-06-08 18:09:07.125 159 12520.00 202.97 54671.68 88888.00 2015-06-08 18:09:07.250 159 12520.02 202.95 54671.68 88888.00 2015-06-08 18:09:07.375 159 12520.08 202.88 54671.68 88888.00 2015-06-08 18:09:07.500 159 12520.10 202.78 54671.65 88888.00 2015-06-08 18:09:07.625 159 12520.10 202.65 54671.65 88888.00 2015-06-08 18:09:07.750 159 12520.15 202.60 54671.65 88888.00 2015-06-08 18:09:07.875 159 12520.23 202.55 54671.65 88888.00 2015-06-08 18:09:08.000 159 12520.25 202.50 54671.65 88888.00 2015-06-08 18:09:08.125 159 12520.25 202.43 54671.65 88888.00 2015-06-08 18:09:08.250 159 12520.25 202.35 54671.62 88888.00 2015-06-08 18:09:08.375 159 12520.38 202.32 54671.62 88888.00 2015-06-08 18:09:08.500 159 12520.40 202.32 54671.62 88888.00 2015-06-08 18:09:08.625 159 12520.45 202.28 54671.60 88888.00 2015-06-08 18:09:08.750 159 12520.48 202.22 54671.60 88888.00 2015-06-08 18:09:08.875 159 12520.42 202.18 54671.57 88888.00 2015-06-08 18:09:09.000 159 12520.40 202.07 54671.57 88888.00 2015-06-08 18:09:09.125 159 12520.50 202.05 54671.62 88888.00 2015-06-08 18:09:09.250 159 12520.50 202.03 54671.62 88888.00 2015-06-08 18:09:09.375 159 12520.52 202.00 54671.62 88888.00 2015-06-08 18:09:09.500 159 12520.55 201.95 54671.60 88888.00 2015-06-08 18:09:09.625 159 12520.58 201.88 54671.57 88888.00 2015-06-08 18:09:09.750 159 12520.55 201.85 54671.55 88888.00 2015-06-08 18:09:09.875 159 12520.52 201.82 54671.57 88888.00 2015-06-08 18:09:10.000 159 12520.50 201.82 54671.57 88888.00 2015-06-08 18:09:10.125 159 12520.52 201.80 54671.60 88888.00 2015-06-08 18:09:10.250 159 12520.58 201.70 54671.57 88888.00 2015-06-08 18:09:10.375 159 12520.60 201.68 54671.57 88888.00 2015-06-08 18:09:10.500 159 12520.58 201.65 54671.55 88888.00 2015-06-08 18:09:10.625 159 12520.60 201.62 54671.57 88888.00 2015-06-08 18:09:10.750 159 12520.65 201.60 54671.60 88888.00 2015-06-08 18:09:10.875 159 12520.65 201.55 54671.57 88888.00 2015-06-08 18:09:11.000 159 12520.65 201.50 54671.57 88888.00 2015-06-08 18:09:11.125 159 12520.67 201.47 54671.57 88888.00 2015-06-08 18:09:11.250 159 12520.60 201.43 54671.57 88888.00 2015-06-08 18:09:11.375 159 12520.55 201.45 54671.57 88888.00 2015-06-08 18:09:11.500 159 12520.48 201.40 54671.57 88888.00 2015-06-08 18:09:11.625 159 12520.38 201.32 54671.60 88888.00 2015-06-08 18:09:11.750 159 12520.38 201.32 54671.60 88888.00 2015-06-08 18:09:11.875 159 12520.40 201.28 54671.60 88888.00 2015-06-08 18:09:12.000 159 12520.42 201.22 54671.57 88888.00 2015-06-08 18:09:12.125 159 12520.38 201.18 54671.60 88888.00 2015-06-08 18:09:12.250 159 12520.35 201.12 54671.60 88888.00 2015-06-08 18:09:12.375 159 12520.38 201.10 54671.57 88888.00 2015-06-08 18:09:12.500 159 12520.35 201.05 54671.60 88888.00 2015-06-08 18:09:12.625 159 12520.30 200.97 54671.57 88888.00 2015-06-08 18:09:12.750 159 12520.33 200.93 54671.60 88888.00 2015-06-08 18:09:12.875 159 12520.23 200.90 54671.57 88888.00 2015-06-08 18:09:13.000 159 12520.20 200.88 54671.57 88888.00 2015-06-08 18:09:13.125 159 12520.17 200.82 54671.57 88888.00 2015-06-08 18:09:13.250 159 12520.17 200.78 54671.60 88888.00 2015-06-08 18:09:13.375 159 12520.12 200.72 54671.57 88888.00 2015-06-08 18:09:13.500 159 12520.10 200.70 54671.55 88888.00 2015-06-08 18:09:13.625 159 12520.08 200.72 54671.60 88888.00 2015-06-08 18:09:13.750 159 12520.10 200.70 54671.60 88888.00 2015-06-08 18:09:13.875 159 12520.10 200.65 54671.57 88888.00 2015-06-08 18:09:14.000 159 12520.08 200.62 54671.57 88888.00 2015-06-08 18:09:14.125 159 12520.05 200.60 54671.57 88888.00 2015-06-08 18:09:14.250 159 12520.05 200.55 54671.57 88888.00 2015-06-08 18:09:14.375 159 12520.05 200.55 54671.55 88888.00 2015-06-08 18:09:14.500 159 12520.05 200.55 54671.55 88888.00 2015-06-08 18:09:14.625 159 12520.02 200.53 54671.57 88888.00 2015-06-08 18:09:14.750 159 12520.00 200.50 54671.60 88888.00 2015-06-08 18:09:14.875 159 12520.00 200.43 54671.60 88888.00 2015-06-08 18:09:15.000 159 12520.02 200.43 54671.60 88888.00 2015-06-08 18:09:15.125 159 12520.02 200.40 54671.57 88888.00 2015-06-08 18:09:15.250 159 12519.95 200.35 54671.55 88888.00 2015-06-08 18:09:15.375 159 12519.90 200.38 54671.60 88888.00 2015-06-08 18:09:15.500 159 12519.88 200.35 54671.57 88888.00 2015-06-08 18:09:15.625 159 12519.80 200.30 54671.57 88888.00 2015-06-08 18:09:15.750 159 12519.85 200.28 54671.57 88888.00 2015-06-08 18:09:15.875 159 12519.92 200.32 54671.60 88888.00 2015-06-08 18:09:16.000 159 12519.98 200.32 54671.57 88888.00 2015-06-08 18:09:16.125 159 12519.95 200.28 54671.55 88888.00 2015-06-08 18:09:16.250 159 12519.92 200.22 54671.57 88888.00 2015-06-08 18:09:16.375 159 12520.00 200.22 54671.53 88888.00 2015-06-08 18:09:16.500 159 12520.02 200.20 54671.53 88888.00 2015-06-08 18:09:16.625 159 12520.05 200.22 54671.53 88888.00 2015-06-08 18:09:16.750 159 12520.05 200.20 54671.55 88888.00 2015-06-08 18:09:16.875 159 12520.05 200.25 54671.53 88888.00 2015-06-08 18:09:17.000 159 12520.02 200.25 54671.53 88888.00 2015-06-08 18:09:17.125 159 12520.02 200.20 54671.50 88888.00 2015-06-08 18:09:17.250 159 12519.95 200.22 54671.55 88888.00 2015-06-08 18:09:17.375 159 12520.02 200.20 54671.50 88888.00 2015-06-08 18:09:17.500 159 12520.10 200.20 54671.50 88888.00 2015-06-08 18:09:17.625 159 12520.10 200.15 54671.47 88888.00 2015-06-08 18:09:17.750 159 12520.12 200.18 54671.53 88888.00 2015-06-08 18:09:17.875 159 12520.23 200.12 54671.50 88888.00 2015-06-08 18:09:18.000 159 12520.20 200.10 54671.45 88888.00 2015-06-08 18:09:18.125 159 12520.23 200.10 54671.47 88888.00 2015-06-08 18:09:18.250 159 12520.25 200.10 54671.47 88888.00 2015-06-08 18:09:18.375 159 12520.27 200.10 54671.45 88888.00 2015-06-08 18:09:18.500 159 12520.27 200.12 54671.47 88888.00 2015-06-08 18:09:18.625 159 12520.25 200.12 54671.45 88888.00 2015-06-08 18:09:18.750 159 12520.17 200.10 54671.43 88888.00 2015-06-08 18:09:18.875 159 12520.20 200.05 54671.45 88888.00 2015-06-08 18:09:19.000 159 12520.25 200.05 54671.47 88888.00 2015-06-08 18:09:19.125 159 12520.23 200.07 54671.47 88888.00 2015-06-08 18:09:19.250 159 12520.25 200.10 54671.50 88888.00 2015-06-08 18:09:19.375 159 12520.33 200.10 54671.50 88888.00 2015-06-08 18:09:19.500 159 12520.30 200.05 54671.43 88888.00 2015-06-08 18:09:19.625 159 12520.27 200.05 54671.45 88888.00 2015-06-08 18:09:19.750 159 12520.33 200.05 54671.47 88888.00 2015-06-08 18:09:19.875 159 12520.35 200.03 54671.47 88888.00 2015-06-08 18:09:20.000 159 12520.35 200.03 54671.47 88888.00 2015-06-08 18:09:20.125 159 12520.30 200.00 54671.45 88888.00 2015-06-08 18:09:20.250 159 12520.23 199.93 54671.45 88888.00 2015-06-08 18:09:20.375 159 12520.20 199.93 54671.43 88888.00 2015-06-08 18:09:20.500 159 12520.15 199.90 54671.40 88888.00 2015-06-08 18:09:20.625 159 12520.20 199.90 54671.43 88888.00 2015-06-08 18:09:20.750 159 12520.20 199.88 54671.43 88888.00 2015-06-08 18:09:20.875 159 12520.23 199.93 54671.45 88888.00 2015-06-08 18:09:21.000 159 12520.27 199.90 54671.43 88888.00 2015-06-08 18:09:21.125 159 12520.27 199.85 54671.47 88888.00 2015-06-08 18:09:21.250 159 12520.17 199.80 54671.43 88888.00 2015-06-08 18:09:21.375 159 12520.23 199.82 54671.40 88888.00 2015-06-08 18:09:21.500 159 12520.27 199.85 54671.40 88888.00 2015-06-08 18:09:21.625 159 12520.27 199.88 54671.43 88888.00 2015-06-08 18:09:21.750 159 12520.20 199.82 54671.43 88888.00 2015-06-08 18:09:21.875 159 12520.17 199.78 54671.40 88888.00 2015-06-08 18:09:22.000 159 12520.17 199.78 54671.40 88888.00 2015-06-08 18:09:22.125 159 12520.15 199.75 54671.40 88888.00 2015-06-08 18:09:22.250 159 12520.08 199.72 54671.40 88888.00 2015-06-08 18:09:22.375 159 12520.17 199.78 54671.43 88888.00 2015-06-08 18:09:22.500 159 12520.20 199.75 54671.43 88888.00 2015-06-08 18:09:22.625 159 12520.20 199.70 54671.38 88888.00 2015-06-08 18:09:22.750 159 12520.17 199.68 54671.38 88888.00 2015-06-08 18:09:22.875 159 12520.23 199.65 54671.35 88888.00 2015-06-08 18:09:23.000 159 12520.25 199.65 54671.38 88888.00 2015-06-08 18:09:23.125 159 12520.20 199.57 54671.38 88888.00 2015-06-08 18:09:23.250 159 12520.08 199.55 54671.38 88888.00 2015-06-08 18:09:23.375 159 12520.08 199.57 54671.38 88888.00 2015-06-08 18:09:23.500 159 12520.10 199.55 54671.35 88888.00 2015-06-08 18:09:23.625 159 12520.12 199.53 54671.35 88888.00 2015-06-08 18:09:23.750 159 12520.12 199.50 54671.35 88888.00 2015-06-08 18:09:23.875 159 12520.15 199.47 54671.32 88888.00 2015-06-08 18:09:24.000 159 12520.10 199.40 54671.32 88888.00 2015-06-08 18:09:24.125 159 12520.08 199.43 54671.35 88888.00 2015-06-08 18:09:24.250 159 12520.00 199.38 54671.35 88888.00 2015-06-08 18:09:24.375 159 12519.95 199.38 54671.35 88888.00 2015-06-08 18:09:24.500 159 12519.92 199.35 54671.32 88888.00 2015-06-08 18:09:24.625 159 12520.00 199.32 54671.32 88888.00 2015-06-08 18:09:24.750 159 12520.02 199.30 54671.32 88888.00 2015-06-08 18:09:24.875 159 12519.98 199.28 54671.35 88888.00 2015-06-08 18:09:25.000 159 12519.92 199.28 54671.35 88888.00 2015-06-08 18:09:25.125 159 12519.85 199.22 54671.32 88888.00 2015-06-08 18:09:25.250 159 12519.75 199.20 54671.32 88888.00 2015-06-08 18:09:25.375 159 12519.80 199.25 54671.35 88888.00 2015-06-08 18:09:25.500 159 12519.83 199.22 54671.32 88888.00 2015-06-08 18:09:25.625 159 12519.77 199.20 54671.30 88888.00 2015-06-08 18:09:25.750 159 12519.70 199.15 54671.30 88888.00 2015-06-08 18:09:25.875 159 12519.70 199.05 54671.25 88888.00 2015-06-08 18:09:26.000 159 12519.62 198.95 54671.18 88888.00 2015-06-08 18:09:26.125 159 12519.67 199.05 54671.30 88888.00 2015-06-08 18:09:26.250 159 12519.58 199.07 54671.30 88888.00 2015-06-08 18:09:26.375 159 12519.58 199.07 54671.30 88888.00 2015-06-08 18:09:26.500 159 12519.52 199.05 54671.28 88888.00 2015-06-08 18:09:26.625 159 12519.58 199.03 54671.30 88888.00 2015-06-08 18:09:26.750 159 12519.62 199.00 54671.28 88888.00 2015-06-08 18:09:26.875 159 12519.58 198.93 54671.25 88888.00 2015-06-08 18:09:27.000 159 12519.42 198.90 54671.25 88888.00 2015-06-08 18:09:27.125 159 12519.42 198.90 54671.28 88888.00 2015-06-08 18:09:27.250 159 12519.42 198.85 54671.28 88888.00 2015-06-08 18:09:27.375 159 12519.45 198.80 54671.25 88888.00 2015-06-08 18:09:27.500 159 12519.40 198.80 54671.25 88888.00 2015-06-08 18:09:27.625 159 12519.35 198.85 54671.25 88888.00 2015-06-08 18:09:27.750 159 12519.30 198.82 54671.22 88888.00 2015-06-08 18:09:27.875 159 12519.25 198.80 54671.22 88888.00 2015-06-08 18:09:28.000 159 12519.25 198.72 54671.20 88888.00 2015-06-08 18:09:28.125 159 12519.15 198.70 54671.22 88888.00 2015-06-08 18:09:28.250 159 12519.02 198.65 54671.22 88888.00 2015-06-08 18:09:28.375 159 12519.00 198.65 54671.20 88888.00 2015-06-08 18:09:28.500 159 12519.02 198.68 54671.20 88888.00 2015-06-08 18:09:28.625 159 12519.08 198.68 54671.25 88888.00 2015-06-08 18:09:28.750 159 12519.12 198.65 54671.20 88888.00 2015-06-08 18:09:28.875 159 12519.08 198.60 54671.20 88888.00 2015-06-08 18:09:29.000 159 12519.00 198.57 54671.20 88888.00 2015-06-08 18:09:29.125 159 12518.88 198.57 54671.22 88888.00 2015-06-08 18:09:29.250 159 12518.83 198.53 54671.20 88888.00 2015-06-08 18:09:29.375 159 12518.83 198.55 54671.22 88888.00 2015-06-08 18:09:29.500 159 12518.77 198.53 54671.20 88888.00 2015-06-08 18:09:29.625 159 12518.77 198.57 54671.20 88888.00 2015-06-08 18:09:29.750 159 12518.70 198.53 54671.18 88888.00 2015-06-08 18:09:29.875 159 12518.67 198.53 54671.18 88888.00 2015-06-08 18:09:30.000 159 12518.60 198.53 54671.18 88888.00 2015-06-08 18:09:30.125 159 12518.58 198.55 54671.20 88888.00 2015-06-08 18:09:30.250 159 12518.52 198.53 54671.18 88888.00 2015-06-08 18:09:30.375 159 12518.52 198.55 54671.18 88888.00 2015-06-08 18:09:30.500 159 12518.48 198.55 54671.15 88888.00 2015-06-08 18:09:30.625 159 12518.40 198.53 54671.12 88888.00 2015-06-08 18:09:30.750 159 12518.35 198.53 54671.15 88888.00 2015-06-08 18:09:30.875 159 12518.33 198.55 54671.15 88888.00 2015-06-08 18:09:31.000 159 12518.33 198.57 54671.12 88888.00 2015-06-08 18:09:31.125 159 12518.30 198.60 54671.15 88888.00 2015-06-08 18:09:31.250 159 12518.27 198.55 54671.12 88888.00 2015-06-08 18:09:31.375 159 12518.30 198.53 54671.10 88888.00 2015-06-08 18:09:31.500 159 12518.30 198.53 54671.10 88888.00 2015-06-08 18:09:31.625 159 12518.30 198.57 54671.10 88888.00 2015-06-08 18:09:31.750 159 12518.25 198.55 54671.07 88888.00 2015-06-08 18:09:31.875 159 12518.20 198.57 54671.07 88888.00 2015-06-08 18:09:32.000 159 12518.15 198.57 54671.05 88888.00 2015-06-08 18:09:32.125 159 12518.17 198.60 54671.03 88888.00 2015-06-08 18:09:32.250 159 12518.17 198.55 54671.05 88888.00 2015-06-08 18:09:32.375 159 12518.17 198.57 54671.03 88888.00 2015-06-08 18:09:32.500 159 12518.20 198.60 54671.03 88888.00 2015-06-08 18:09:32.625 159 12518.23 198.60 54671.00 88888.00 2015-06-08 18:09:32.750 159 12518.23 198.62 54671.00 88888.00 2015-06-08 18:09:32.875 159 12518.17 198.62 54671.03 88888.00 2015-06-08 18:09:33.000 159 12518.15 198.62 54671.03 88888.00 2015-06-08 18:09:33.125 159 12518.12 198.62 54671.10 88888.00 2015-06-08 18:09:33.250 159 12518.00 198.57 54671.12 88888.00 2015-06-08 18:09:33.375 159 12518.08 198.62 54671.03 88888.00 2015-06-08 18:09:33.500 159 12518.15 198.62 54670.95 88888.00 2015-06-08 18:09:33.625 159 12518.10 198.60 54670.95 88888.00 2015-06-08 18:09:33.750 159 12518.02 198.60 54670.93 88888.00 2015-06-08 18:09:33.875 159 12518.08 198.62 54670.93 88888.00 2015-06-08 18:09:34.000 159 12518.08 198.60 54670.90 88888.00 2015-06-08 18:09:34.125 159 12518.05 198.57 54670.88 88888.00 2015-06-08 18:09:34.250 159 12518.05 198.55 54670.88 88888.00 2015-06-08 18:09:34.375 159 12518.10 198.55 54670.88 88888.00 2015-06-08 18:09:34.500 159 12518.05 198.55 54670.88 88888.00 2015-06-08 18:09:34.625 159 12518.02 198.57 54670.85 88888.00 2015-06-08 18:09:34.750 159 12518.02 198.57 54670.82 88888.00 2015-06-08 18:09:34.875 159 12518.08 198.55 54670.80 88888.00 2015-06-08 18:09:35.000 159 12518.08 198.55 54670.80 88888.00 2015-06-08 18:09:35.125 159 12518.10 198.57 54670.80 88888.00 2015-06-08 18:09:35.250 159 12518.05 198.55 54670.80 88888.00 2015-06-08 18:09:35.375 159 12518.08 198.55 54670.82 88888.00 2015-06-08 18:09:35.500 159 12518.10 198.53 54670.80 88888.00 2015-06-08 18:09:35.625 159 12518.12 198.55 54670.80 88888.00 2015-06-08 18:09:35.750 159 12518.15 198.55 54670.82 88888.00 2015-06-08 18:09:35.875 159 12518.15 198.53 54670.80 88888.00 2015-06-08 18:09:36.000 159 12518.10 198.53 54670.80 88888.00 2015-06-08 18:09:36.125 159 12518.02 198.50 54670.78 88888.00 2015-06-08 18:09:36.250 159 12518.02 198.47 54670.75 88888.00 2015-06-08 18:09:36.375 159 12518.45 198.60 54670.47 88888.00 2015-06-08 18:09:36.500 159 12517.33 198.03 54669.40 88888.00 2015-06-08 18:09:36.625 159 12517.30 198.15 54669.45 88888.00 2015-06-08 18:09:36.750 159 12517.90 198.43 54669.97 88888.00 2015-06-08 18:09:36.875 159 12518.02 198.45 54670.18 88888.00 2015-06-08 18:09:37.000 159 12518.00 198.43 54670.12 88888.00 2015-06-08 18:09:37.125 159 12517.92 198.40 54670.12 88888.00 2015-06-08 18:09:37.250 159 12517.92 198.40 54670.15 88888.00 2015-06-08 18:09:37.375 159 12517.88 198.38 54670.12 88888.00 2015-06-08 18:09:37.500 159 12517.85 198.32 54670.07 88888.00 2015-06-08 18:09:37.625 159 12517.88 198.30 54670.05 88888.00 2015-06-08 18:09:37.750 159 12517.83 198.28 54670.05 88888.00 2015-06-08 18:09:37.875 159 12517.77 198.28 54670.05 88888.00 2015-06-08 18:09:38.000 159 12517.80 198.25 54670.03 88888.00 2015-06-08 18:09:38.125 159 12517.85 198.20 54670.05 88888.00 2015-06-08 18:09:38.250 159 12517.83 198.15 54670.03 88888.00 2015-06-08 18:09:38.375 159 12517.73 198.15 54670.05 88888.00 2015-06-08 18:09:38.500 159 12517.77 198.18 54670.03 88888.00 2015-06-08 18:09:38.625 159 12517.80 198.12 54670.03 88888.00 2015-06-08 18:09:38.750 159 12517.80 198.10 54670.00 88888.00 2015-06-08 18:09:38.875 159 12517.83 198.07 54669.97 88888.00 2015-06-08 18:09:39.000 159 12517.85 198.07 54670.00 88888.00 2015-06-08 18:09:39.125 159 12517.85 198.00 54670.03 88888.00 2015-06-08 18:09:39.250 159 12517.88 197.97 54670.00 88888.00 2015-06-08 18:09:39.375 159 12517.90 197.97 54669.97 88888.00 2015-06-08 18:09:39.500 159 12517.88 197.93 54669.93 88888.00 2015-06-08 18:09:39.625 159 12517.80 197.85 54669.95 88888.00 2015-06-08 18:09:39.750 159 12517.70 197.85 54669.95 88888.00 2015-06-08 18:09:39.875 159 12517.73 197.82 54669.95 88888.00 2015-06-08 18:09:40.000 159 12517.75 197.82 54669.93 88888.00 2015-06-08 18:09:40.125 159 12517.77 197.80 54669.97 88888.00 2015-06-08 18:09:40.250 159 12517.75 197.75 54669.97 88888.00 2015-06-08 18:09:40.375 159 12517.77 197.72 54669.95 88888.00 2015-06-08 18:09:40.500 159 12517.73 197.72 54669.97 88888.00 2015-06-08 18:09:40.625 159 12517.75 197.68 54670.00 88888.00 2015-06-08 18:09:40.750 159 12517.77 197.60 54669.95 88888.00 2015-06-08 18:09:40.875 159 12517.73 197.60 54669.90 88888.00 2015-06-08 18:09:41.000 159 12517.62 197.53 54669.82 88888.00 2015-06-08 18:09:41.125 159 12517.62 197.50 54669.90 88888.00 2015-06-08 18:09:41.250 159 12517.65 197.47 54669.97 88888.00 2015-06-08 18:09:41.375 159 12517.70 197.47 54669.93 88888.00 2015-06-08 18:09:41.500 159 12517.65 197.47 54669.93 88888.00 2015-06-08 18:09:41.625 159 12517.60 197.43 54669.90 88888.00 2015-06-08 18:09:41.750 159 12517.60 197.43 54669.88 88888.00 2015-06-08 18:09:41.875 159 12517.60 197.40 54669.88 88888.00 2015-06-08 18:09:42.000 159 12517.58 197.40 54669.85 88888.00 2015-06-08 18:09:42.125 159 12517.60 197.35 54669.90 88888.00 2015-06-08 18:09:42.250 159 12517.58 197.25 54669.88 88888.00 2015-06-08 18:09:42.375 159 12517.55 197.25 54669.88 88888.00 2015-06-08 18:09:42.500 159 12517.55 197.25 54669.85 88888.00 2015-06-08 18:09:42.625 159 12517.55 197.22 54669.85 88888.00 2015-06-08 18:09:42.750 159 12517.50 197.20 54669.82 88888.00 2015-06-08 18:09:42.875 159 12517.52 197.15 54669.72 88888.00 2015-06-08 18:09:43.000 159 12517.50 197.12 54669.78 88888.00 2015-06-08 18:09:43.125 159 12517.50 197.05 54669.85 88888.00 2015-06-08 18:09:43.250 159 12517.45 196.97 54669.85 88888.00 2015-06-08 18:09:43.375 159 12517.45 196.95 54669.82 88888.00 2015-06-08 18:09:43.500 159 12517.40 196.90 54669.80 88888.00 2015-06-08 18:09:43.625 159 12517.35 196.90 54669.82 88888.00 2015-06-08 18:09:43.750 159 12517.20 196.85 54669.82 88888.00 2015-06-08 18:09:43.875 159 12517.20 196.80 54669.82 88888.00 2015-06-08 18:09:44.000 159 12517.12 196.80 54669.80 88888.00 2015-06-08 18:09:44.125 159 12517.10 196.80 54669.78 88888.00 2015-06-08 18:09:44.250 159 12517.02 196.72 54669.65 88888.00 2015-06-08 18:09:44.375 159 12517.05 196.70 54669.75 88888.00 2015-06-08 18:09:44.500 159 12517.05 196.68 54669.88 88888.00 2015-06-08 18:09:44.625 159 12516.98 196.60 54669.85 88888.00 2015-06-08 18:09:44.750 159 12516.88 196.55 54669.82 88888.00 2015-06-08 18:09:44.875 159 12516.90 196.53 54669.82 88888.00 2015-06-08 18:09:45.000 159 12516.92 196.53 54669.80 88888.00 2015-06-08 18:09:45.125 159 12516.83 196.47 54669.85 88888.00 2015-06-08 18:09:45.250 159 12516.75 196.43 54669.90 88888.00 2015-06-08 18:09:45.375 159 12516.70 196.45 54669.88 88888.00 2015-06-08 18:09:45.500 159 12516.65 196.40 54669.82 88888.00 2015-06-08 18:09:45.625 159 12516.62 196.35 54669.78 88888.00 2015-06-08 18:09:45.750 159 12516.52 196.30 54669.72 88888.00 2015-06-08 18:09:45.875 159 12516.45 196.22 54669.72 88888.00 2015-06-08 18:09:46.000 159 12516.38 196.12 54669.72 88888.00 2015-06-08 18:09:46.125 159 12516.38 196.15 54669.78 88888.00 2015-06-08 18:09:46.250 159 12516.38 196.07 54669.80 88888.00 2015-06-08 18:09:46.375 159 12516.35 196.07 54669.78 88888.00 2015-06-08 18:09:46.500 159 12516.30 196.03 54669.75 88888.00 2015-06-08 18:09:46.625 159 12516.20 195.95 54669.75 88888.00 2015-06-08 18:09:46.750 159 12516.10 195.93 54669.72 88888.00 2015-06-08 18:09:46.875 159 12516.05 195.88 54669.70 88888.00 2015-06-08 18:09:47.000 159 12516.00 195.82 54669.60 88888.00 2015-06-08 18:09:47.125 159 12516.00 195.75 54669.60 88888.00 2015-06-08 18:09:47.250 159 12515.98 195.70 54669.72 88888.00 2015-06-08 18:09:47.375 159 12515.98 195.70 54669.75 88888.00 2015-06-08 18:09:47.500 159 12515.92 195.65 54669.70 88888.00 2015-06-08 18:09:47.625 159 12515.88 195.62 54669.68 88888.00 2015-06-08 18:09:47.750 159 12515.83 195.60 54669.70 88888.00 2015-06-08 18:09:47.875 159 12515.77 195.60 54669.68 88888.00 2015-06-08 18:09:48.000 159 12515.73 195.57 54669.70 88888.00 2015-06-08 18:09:48.125 159 12515.67 195.55 54669.65 88888.00 2015-06-08 18:09:48.250 159 12515.65 195.50 54669.62 88888.00 2015-06-08 18:09:48.375 159 12515.58 195.50 54669.62 88888.00 2015-06-08 18:09:48.500 159 12515.52 195.47 54669.57 88888.00 2015-06-08 18:09:48.625 159 12515.58 195.45 54669.40 88888.00 2015-06-08 18:09:48.750 159 12515.60 195.43 54669.28 88888.00 2015-06-08 18:09:48.875 159 12515.52 195.40 54669.28 88888.00 2015-06-08 18:09:49.000 159 12515.40 195.38 54669.35 88888.00 2015-06-08 18:09:49.125 159 12515.33 195.38 54669.47 88888.00 2015-06-08 18:09:49.250 159 12515.35 195.32 54669.55 88888.00 2015-06-08 18:09:49.375 159 12515.42 195.35 54669.53 88888.00 2015-06-08 18:09:49.500 159 12515.40 195.35 54669.53 88888.00 2015-06-08 18:09:49.625 159 12515.30 195.35 54669.53 88888.00 2015-06-08 18:09:49.750 159 12515.25 195.32 54669.53 88888.00 2015-06-08 18:09:49.875 159 12515.27 195.32 54669.53 88888.00 2015-06-08 18:09:50.000 159 12515.30 195.30 54669.47 88888.00 2015-06-08 18:09:50.125 159 12515.33 195.30 54669.45 88888.00 2015-06-08 18:09:50.250 159 12515.30 195.25 54669.32 88888.00 2015-06-08 18:09:50.375 159 12515.27 195.22 54669.35 88888.00 2015-06-08 18:09:50.500 159 12515.33 195.22 54669.40 88888.00 2015-06-08 18:09:50.625 159 12515.40 195.20 54669.35 88888.00 2015-06-08 18:09:50.750 159 12515.33 195.18 54669.28 88888.00 2015-06-08 18:09:50.875 159 12515.30 195.15 54669.20 88888.00 2015-06-08 18:09:51.000 159 12515.33 195.12 54669.15 88888.00 2015-06-08 18:09:51.125 159 12515.33 195.12 54669.15 88888.00 2015-06-08 18:09:51.250 159 12515.30 195.10 54669.07 88888.00 2015-06-08 18:09:51.375 159 12515.30 195.12 54669.10 88888.00 2015-06-08 18:09:51.500 159 12515.30 195.10 54669.15 88888.00 2015-06-08 18:09:51.625 159 12515.35 195.10 54669.15 88888.00 2015-06-08 18:09:51.750 159 12515.38 195.07 54669.12 88888.00 2015-06-08 18:09:51.875 159 12515.33 195.05 54669.15 88888.00 2015-06-08 18:09:52.000 159 12515.33 195.03 54669.12 88888.00 2015-06-08 18:09:52.125 159 12515.38 195.05 54669.15 88888.00 2015-06-08 18:09:52.250 159 12515.40 195.07 54669.05 88888.00 2015-06-08 18:09:52.375 159 12515.45 195.12 54668.95 88888.00 2015-06-08 18:09:52.500 159 12515.50 195.15 54668.97 88888.00 2015-06-08 18:09:52.625 159 12515.52 195.15 54669.03 88888.00 2015-06-08 18:09:52.750 159 12515.52 195.15 54669.03 88888.00 2015-06-08 18:09:52.875 159 12515.58 195.18 54668.97 88888.00 2015-06-08 18:09:53.000 159 12515.60 195.18 54668.93 88888.00 2015-06-08 18:09:53.125 159 12515.60 195.18 54668.88 88888.00 2015-06-08 18:09:53.250 159 12515.65 195.15 54668.90 88888.00 2015-06-08 18:09:53.375 159 12515.77 195.18 54668.90 88888.00 2015-06-08 18:09:53.500 159 12515.80 195.20 54668.88 88888.00 2015-06-08 18:09:53.625 159 12515.85 195.18 54668.78 88888.00 2015-06-08 18:09:53.750 159 12515.95 195.22 54668.75 88888.00 2015-06-08 18:09:53.875 159 12516.02 195.22 54668.75 88888.00 2015-06-08 18:09:54.000 159 12516.10 195.22 54668.75 88888.00 2015-06-08 18:09:54.125 159 12516.12 195.28 54668.72 88888.00 2015-06-08 18:09:54.250 159 12516.17 195.30 54668.68 88888.00 2015-06-08 18:09:54.375 159 12516.25 195.35 54668.65 88888.00 2015-06-08 18:09:54.500 159 12516.30 195.35 54668.53 88888.00 2015-06-08 18:09:54.625 159 12516.35 195.32 54668.57 88888.00 2015-06-08 18:09:54.750 159 12516.42 195.35 54668.70 88888.00 2015-06-08 18:09:54.875 159 12516.48 195.38 54668.68 88888.00 2015-06-08 18:09:55.000 159 12516.50 195.38 54668.57 88888.00 2015-06-08 18:09:55.125 159 12516.58 195.40 54668.53 88888.00 2015-06-08 18:09:55.250 159 12516.58 195.43 54668.50 88888.00 2015-06-08 18:09:55.375 159 12516.55 195.43 54668.43 88888.00 2015-06-08 18:09:55.500 159 12516.58 195.43 54668.38 88888.00 2015-06-08 18:09:55.625 159 12516.62 195.43 54668.28 88888.00 2015-06-08 18:09:55.750 159 12516.62 195.45 54668.28 88888.00 2015-06-08 18:09:55.875 159 12516.77 195.47 54668.32 88888.00 2015-06-08 18:09:56.000 159 12516.80 195.47 54668.35 88888.00 2015-06-08 18:09:56.125 159 12516.80 195.47 54668.32 88888.00 2015-06-08 18:09:56.250 159 12516.85 195.47 54668.25 88888.00 2015-06-08 18:09:56.375 159 12516.92 195.53 54668.22 88888.00 2015-06-08 18:09:56.500 159 12517.00 195.53 54668.18 88888.00 2015-06-08 18:09:56.625 159 12517.02 195.55 54668.10 88888.00 2015-06-08 18:09:56.750 159 12517.05 195.57 54668.05 88888.00 2015-06-08 18:09:56.875 159 12517.05 195.55 54668.07 88888.00 2015-06-08 18:09:57.000 159 12517.08 195.57 54668.10 88888.00 2015-06-08 18:09:57.125 159 12517.15 195.60 54668.07 88888.00 2015-06-08 18:09:57.250 159 12517.25 195.60 54668.05 88888.00 2015-06-08 18:09:57.375 159 12517.38 195.65 54667.97 88888.00 2015-06-08 18:09:57.500 159 12517.45 195.68 54667.93 88888.00 2015-06-08 18:09:57.625 159 12517.52 195.68 54667.95 88888.00 2015-06-08 18:09:57.750 159 12517.45 195.68 54667.93 88888.00 2015-06-08 18:09:57.875 159 12517.50 195.68 54667.90 88888.00 2015-06-08 18:09:58.000 159 12517.58 195.70 54667.88 88888.00 2015-06-08 18:09:58.125 159 12517.55 195.70 54667.88 88888.00 2015-06-08 18:09:58.250 159 12517.65 195.75 54667.88 88888.00 2015-06-08 18:09:58.375 159 12517.73 195.75 54667.78 88888.00 2015-06-08 18:09:58.500 159 12517.75 195.72 54667.65 88888.00 2015-06-08 18:09:58.625 159 12517.80 195.72 54667.68 88888.00 2015-06-08 18:09:58.750 159 12517.85 195.75 54667.78 88888.00 2015-06-08 18:09:58.875 159 12517.95 195.72 54667.78 88888.00 2015-06-08 18:09:59.000 159 12517.98 195.72 54667.72 88888.00 2015-06-08 18:09:59.125 159 12518.02 195.75 54667.62 88888.00 2015-06-08 18:09:59.250 159 12518.05 195.72 54667.60 88888.00 2015-06-08 18:09:59.375 159 12518.12 195.72 54667.62 88888.00 2015-06-08 18:09:59.500 159 12518.15 195.72 54667.57 88888.00 2015-06-08 18:09:59.625 159 12518.20 195.78 54667.55 88888.00 2015-06-08 18:09:59.750 159 12518.23 195.78 54667.50 88888.00 2015-06-08 18:09:59.875 159 12518.25 195.80 54667.38 88888.00 2015-06-08 18:10:00.000 159 12518.30 195.78 54667.28 88888.00 2015-06-08 18:10:00.125 159 12518.30 195.78 54667.32 88888.00 2015-06-08 18:10:00.250 159 12518.33 195.78 54667.45 88888.00 2015-06-08 18:10:00.375 159 12518.42 195.82 54667.47 88888.00 2015-06-08 18:10:00.500 159 12518.42 195.82 54667.45 88888.00 2015-06-08 18:10:00.625 159 12518.45 195.75 54667.40 88888.00 2015-06-08 18:10:00.750 159 12518.50 195.70 54667.38 88888.00 2015-06-08 18:10:00.875 159 12518.50 195.72 54667.35 88888.00 2015-06-08 18:10:01.000 159 12518.48 195.72 54667.32 88888.00 2015-06-08 18:10:01.125 159 12518.50 195.68 54667.32 88888.00 2015-06-08 18:10:01.250 159 12518.52 195.65 54667.30 88888.00 2015-06-08 18:10:01.375 159 12518.58 195.62 54667.25 88888.00 2015-06-08 18:10:01.500 159 12518.62 195.62 54667.22 88888.00 2015-06-08 18:10:01.625 159 12518.62 195.60 54667.18 88888.00 2015-06-08 18:10:01.750 159 12518.62 195.60 54667.15 88888.00 2015-06-08 18:10:01.875 159 12518.67 195.62 54667.18 88888.00 2015-06-08 18:10:02.000 159 12518.75 195.62 54667.15 88888.00 2015-06-08 18:10:02.125 159 12518.77 195.60 54667.12 88888.00 2015-06-08 18:10:02.250 159 12518.73 195.60 54667.12 88888.00 2015-06-08 18:10:02.375 159 12518.80 195.57 54667.07 88888.00 2015-06-08 18:10:02.500 159 12518.80 195.55 54667.00 88888.00 2015-06-08 18:10:02.625 159 12518.80 195.55 54666.80 88888.00 2015-06-08 18:10:02.750 159 12518.77 195.53 54666.65 88888.00 2015-06-08 18:10:02.875 159 12518.83 195.55 54666.72 88888.00 2015-06-08 18:10:03.000 159 12518.90 195.53 54666.93 88888.00 2015-06-08 18:10:03.125 159 12518.88 195.53 54667.00 88888.00 2015-06-08 18:10:03.250 159 12518.77 195.50 54666.97 88888.00 2015-06-08 18:10:03.375 159 12518.77 195.53 54666.97 88888.00 2015-06-08 18:10:03.500 159 12518.80 195.47 54666.95 88888.00 2015-06-08 18:10:03.625 159 12518.80 195.47 54666.90 88888.00 2015-06-08 18:10:03.750 159 12518.77 195.47 54666.90 88888.00 2015-06-08 18:10:03.875 159 12518.70 195.43 54666.88 88888.00 2015-06-08 18:10:04.000 159 12518.70 195.45 54666.82 88888.00 2015-06-08 18:10:04.125 159 12518.77 195.47 54666.80 88888.00 2015-06-08 18:10:04.250 159 12518.73 195.40 54666.75 88888.00 2015-06-08 18:10:04.375 159 12518.73 195.43 54666.72 88888.00 2015-06-08 18:10:04.500 159 12518.73 195.43 54666.70 88888.00 2015-06-08 18:10:04.625 159 12518.75 195.43 54666.72 88888.00 2015-06-08 18:10:04.750 159 12518.67 195.43 54666.65 88888.00 2015-06-08 18:10:04.875 159 12518.62 195.43 54666.62 88888.00 2015-06-08 18:10:05.000 159 12518.62 195.45 54666.62 88888.00 2015-06-08 18:10:05.125 159 12518.62 195.47 54666.60 88888.00 2015-06-08 18:10:05.250 159 12518.58 195.47 54666.60 88888.00 2015-06-08 18:10:05.375 159 12518.60 195.47 54666.62 88888.00 2015-06-08 18:10:05.500 159 12518.65 195.47 54666.57 88888.00 2015-06-08 18:10:05.625 159 12518.65 195.43 54666.53 88888.00 2015-06-08 18:10:05.750 159 12518.58 195.40 54666.40 88888.00 2015-06-08 18:10:05.875 159 12518.52 195.40 54666.28 88888.00 2015-06-08 18:10:06.000 159 12518.52 195.45 54666.25 88888.00 2015-06-08 18:10:06.125 159 12518.48 195.45 54666.43 88888.00 2015-06-08 18:10:06.250 159 12518.45 195.38 54666.47 88888.00 2015-06-08 18:10:06.375 159 12518.48 195.38 54666.43 88888.00 2015-06-08 18:10:06.500 159 12518.50 195.38 54666.40 88888.00 2015-06-08 18:10:06.625 159 12518.55 195.40 54666.40 88888.00 2015-06-08 18:10:06.750 159 12518.50 195.43 54666.32 88888.00 2015-06-08 18:10:06.875 159 12518.52 195.43 54666.32 88888.00 2015-06-08 18:10:07.000 159 12518.55 195.40 54666.18 88888.00 2015-06-08 18:10:07.125 159 12518.55 195.40 54666.22 88888.00 2015-06-08 18:10:07.250 159 12518.60 195.40 54666.30 88888.00 2015-06-08 18:10:07.375 159 12518.62 195.43 54666.25 88888.00 2015-06-08 18:10:07.500 159 12518.55 195.45 54666.20 88888.00 2015-06-08 18:10:07.625 159 12518.60 195.47 54666.18 88888.00 2015-06-08 18:10:07.750 159 12518.62 195.47 54666.15 88888.00 2015-06-08 18:10:07.875 159 12518.58 195.47 54666.12 88888.00 2015-06-08 18:10:08.000 159 12518.58 195.53 54666.10 88888.00 2015-06-08 18:10:08.125 159 12518.60 195.60 54665.90 88888.00 2015-06-08 18:10:08.250 159 12518.60 195.60 54665.90 88888.00 2015-06-08 18:10:08.375 159 12518.62 195.60 54666.03 88888.00 2015-06-08 18:10:08.500 159 12518.67 195.62 54666.05 88888.00 2015-06-08 18:10:08.625 159 12518.77 195.68 54666.00 88888.00 2015-06-08 18:10:08.750 159 12518.80 195.68 54666.00 88888.00 2015-06-08 18:10:08.875 159 12518.75 195.72 54665.93 88888.00 2015-06-08 18:10:09.000 159 12518.73 195.75 54665.93 88888.00 2015-06-08 18:10:09.125 159 12518.73 195.80 54665.97 88888.00 2015-06-08 18:10:09.250 159 12518.70 195.78 54665.97 88888.00 2015-06-08 18:10:09.375 159 12518.70 195.82 54665.93 88888.00 2015-06-08 18:10:09.500 159 12518.67 195.88 54665.75 88888.00 2015-06-08 18:10:09.625 159 12518.75 195.93 54665.78 88888.00 2015-06-08 18:10:09.750 159 12518.77 195.95 54665.88 88888.00 2015-06-08 18:10:09.875 159 12518.73 196.03 54665.90 88888.00 2015-06-08 18:10:10.000 159 12518.70 196.03 54665.85 88888.00 2015-06-08 18:10:10.125 159 12518.75 196.05 54665.72 88888.00 2015-06-08 18:10:10.250 159 12518.80 196.10 54665.70 88888.00 2015-06-08 18:10:10.375 159 12518.88 196.12 54665.68 88888.00 2015-06-08 18:10:10.500 159 12518.85 196.18 54665.62 88888.00 2015-06-08 18:10:10.625 159 12518.83 196.22 54665.70 88888.00 2015-06-08 18:10:10.750 159 12518.77 196.28 54665.72 88888.00 2015-06-08 18:10:10.875 159 12518.77 196.32 54665.68 88888.00 2015-06-08 18:10:11.000 159 12518.80 196.35 54665.65 88888.00 2015-06-08 18:10:11.125 159 12518.80 196.40 54665.62 88888.00 2015-06-08 18:10:11.250 159 12518.80 196.45 54665.55 88888.00 2015-06-08 18:10:11.375 159 12518.85 196.47 54665.53 88888.00 2015-06-08 18:10:11.500 159 12518.90 196.55 54665.47 88888.00 2015-06-08 18:10:11.625 159 12518.85 196.55 54665.45 88888.00 2015-06-08 18:10:11.750 159 12518.83 196.60 54665.43 88888.00 2015-06-08 18:10:11.875 159 12518.83 196.60 54665.32 88888.00 2015-06-08 18:10:12.000 159 12518.80 196.65 54665.25 88888.00 2015-06-08 18:10:12.125 159 12518.80 196.70 54665.40 88888.00 2015-06-08 18:10:12.250 159 12518.80 196.72 54665.45 88888.00 2015-06-08 18:10:12.375 159 12518.88 196.78 54665.40 88888.00 2015-06-08 18:10:12.500 159 12518.85 196.82 54665.40 88888.00 2015-06-08 18:10:12.625 159 12518.77 196.82 54665.38 88888.00 2015-06-08 18:10:12.750 159 12518.77 196.85 54665.22 88888.00 2015-06-08 18:10:12.875 159 12518.85 196.88 54665.20 88888.00 2015-06-08 18:10:13.000 159 12518.95 196.97 54665.30 88888.00 2015-06-08 18:10:13.125 159 12518.95 197.00 54665.35 88888.00 2015-06-08 18:10:13.250 159 12518.90 197.03 54665.28 88888.00 2015-06-08 18:10:13.375 159 12518.98 197.10 54665.22 88888.00 2015-06-08 18:10:13.500 159 12519.00 197.15 54665.10 88888.00 2015-06-08 18:10:13.625 159 12518.98 197.20 54665.12 88888.00 2015-06-08 18:10:13.750 159 12519.02 197.25 54665.15 88888.00 2015-06-08 18:10:13.875 159 12519.02 197.32 54665.15 88888.00 2015-06-08 18:10:14.000 159 12519.10 197.35 54665.07 88888.00 2015-06-08 18:10:14.125 159 12519.15 197.40 54665.07 88888.00 2015-06-08 18:10:14.250 159 12519.10 197.43 54664.95 88888.00 2015-06-08 18:10:14.375 159 12519.17 197.50 54664.88 88888.00 2015-06-08 18:10:14.500 159 12519.20 197.53 54664.82 88888.00 2015-06-08 18:10:14.625 159 12519.20 197.57 54664.82 88888.00 2015-06-08 18:10:14.750 159 12519.30 197.60 54664.85 88888.00 2015-06-08 18:10:14.875 159 12519.35 197.65 54664.88 88888.00 2015-06-08 18:10:15.000 159 12519.30 197.72 54664.90 88888.00 2015-06-08 18:10:15.125 159 12519.35 197.75 54664.93 88888.00 2015-06-08 18:10:15.250 159 12519.35 197.78 54664.90 88888.00 2015-06-08 18:10:15.375 159 12519.45 197.80 54664.88 88888.00 2015-06-08 18:10:15.500 159 12519.52 197.85 54664.88 88888.00 2015-06-08 18:10:15.625 159 12519.55 197.93 54664.82 88888.00 2015-06-08 18:10:15.750 159 12519.52 197.95 54664.78 88888.00 2015-06-08 18:10:15.875 159 12519.58 198.00 54664.78 88888.00 2015-06-08 18:10:16.000 159 12519.62 198.00 54664.75 88888.00 2015-06-08 18:10:16.125 159 12519.65 198.07 54664.72 88888.00 2015-06-08 18:10:16.250 159 12519.62 198.10 54664.70 88888.00 2015-06-08 18:10:16.375 159 12519.70 198.18 54664.70 88888.00 2015-06-08 18:10:16.500 159 12519.77 198.22 54664.62 88888.00 2015-06-08 18:10:16.625 159 12519.80 198.28 54664.50 88888.00 2015-06-08 18:10:16.750 159 12519.73 198.30 54664.45 88888.00 2015-06-08 18:10:16.875 159 12519.70 198.30 54664.45 88888.00 2015-06-08 18:10:17.000 159 12519.75 198.35 54664.53 88888.00 2015-06-08 18:10:17.125 159 12519.85 198.38 54664.60 88888.00 2015-06-08 18:10:17.250 159 12519.92 198.38 54664.62 88888.00 2015-06-08 18:10:17.375 159 12519.95 198.40 54664.60 88888.00 2015-06-08 18:10:17.500 159 12519.90 198.43 54664.55 88888.00 2015-06-08 18:10:17.625 159 12519.92 198.45 54664.53 88888.00 2015-06-08 18:10:17.750 159 12520.00 198.47 54664.55 88888.00 2015-06-08 18:10:17.875 159 12520.00 198.50 54664.53 88888.00 2015-06-08 18:10:18.000 159 12519.98 198.53 54664.43 88888.00 2015-06-08 18:10:18.125 159 12520.02 198.57 54664.43 88888.00 2015-06-08 18:10:18.250 159 12520.02 198.60 54664.50 88888.00 2015-06-08 18:10:18.375 159 12520.05 198.62 54664.53 88888.00 2015-06-08 18:10:18.500 159 12520.05 198.65 54664.47 88888.00 2015-06-08 18:10:18.625 159 12520.08 198.68 54664.40 88888.00 2015-06-08 18:10:18.750 159 12520.12 198.75 54664.38 88888.00 2015-06-08 18:10:18.875 159 12520.17 198.78 54664.43 88888.00 2015-06-08 18:10:19.000 159 12520.17 198.80 54664.38 88888.00 2015-06-08 18:10:19.125 159 12520.23 198.85 54664.35 88888.00 2015-06-08 18:10:19.250 159 12520.17 198.85 54664.32 88888.00 2015-06-08 18:10:19.375 159 12520.23 198.90 54664.32 88888.00 2015-06-08 18:10:19.500 159 12520.33 198.93 54664.35 88888.00 2015-06-08 18:10:19.625 159 12520.33 198.95 54664.32 88888.00 2015-06-08 18:10:19.750 159 12520.33 198.97 54664.30 88888.00 2015-06-08 18:10:19.875 159 12520.38 199.00 54664.12 88888.00 2015-06-08 18:10:20.000 159 12520.38 199.05 54663.93 88888.00 2015-06-08 18:10:20.125 159 12520.38 199.07 54663.80 88888.00 2015-06-08 18:10:20.250 159 12520.38 199.03 54663.85 88888.00 2015-06-08 18:10:20.375 159 12520.50 199.10 54663.88 88888.00 2015-06-08 18:10:20.500 159 12520.55 199.15 54663.88 88888.00 2015-06-08 18:10:20.625 159 12520.65 199.20 54663.85 88888.00 2015-06-08 18:10:20.750 159 12520.73 199.25 54663.82 88888.00 2015-06-08 18:10:20.875 159 12520.70 199.20 54663.82 88888.00 2015-06-08 18:10:21.000 159 12520.75 199.22 54663.93 88888.00 2015-06-08 18:10:21.125 159 12520.77 199.28 54664.05 88888.00 2015-06-08 18:10:21.250 159 12520.75 199.30 54664.07 88888.00 2015-06-08 18:10:21.375 159 12520.83 199.30 54664.05 88888.00 2015-06-08 18:10:21.500 159 12520.92 199.32 54664.03 88888.00 2015-06-08 18:10:21.625 159 12520.95 199.38 54663.97 88888.00 2015-06-08 18:10:21.750 159 12521.02 199.40 54664.00 88888.00 2015-06-08 18:10:21.875 159 12521.08 199.38 54663.97 88888.00 2015-06-08 18:10:22.000 159 12521.20 199.40 54663.97 88888.00 2015-06-08 18:10:22.125 159 12521.27 199.40 54663.93 88888.00 2015-06-08 18:10:22.250 159 12521.27 199.40 54663.88 88888.00 2015-06-08 18:10:22.375 159 12521.35 199.43 54663.93 88888.00 2015-06-08 18:10:22.500 159 12521.35 199.45 54663.90 88888.00 2015-06-08 18:10:22.625 159 12521.38 199.45 54663.85 88888.00 2015-06-08 18:10:22.750 159 12521.42 199.45 54663.78 88888.00 2015-06-08 18:10:22.875 159 12521.48 199.43 54663.70 88888.00 2015-06-08 18:10:23.000 159 12521.55 199.47 54663.80 88888.00 2015-06-08 18:10:23.125 159 12521.60 199.53 54663.82 88888.00 2015-06-08 18:10:23.250 159 12521.62 199.53 54663.75 88888.00 2015-06-08 18:10:23.375 159 12521.75 199.57 54663.68 88888.00 2015-06-08 18:10:23.500 159 12521.77 199.57 54663.53 88888.00 2015-06-08 18:10:23.625 159 12521.77 199.57 54663.45 88888.00 2015-06-08 18:10:23.750 159 12521.85 199.55 54663.47 88888.00 2015-06-08 18:10:23.875 159 12521.95 199.55 54663.57 88888.00 2015-06-08 18:10:24.000 159 12521.98 199.60 54663.57 88888.00 2015-06-08 18:10:24.125 159 12522.05 199.62 54663.60 88888.00 2015-06-08 18:10:24.250 159 12522.17 199.65 54663.60 88888.00 2015-06-08 18:10:24.375 159 12522.27 199.65 54663.55 88888.00 2015-06-08 18:10:24.500 159 12522.33 199.68 54663.40 88888.00 2015-06-08 18:10:24.625 159 12522.38 199.70 54663.15 88888.00 2015-06-08 18:10:24.750 159 12522.45 199.72 54662.97 88888.00 2015-06-08 18:10:24.875 159 12522.45 199.70 54662.95 88888.00 2015-06-08 18:10:25.000 159 12522.50 199.72 54663.00 88888.00 2015-06-08 18:10:25.125 159 12522.58 199.72 54663.12 88888.00 2015-06-08 18:10:25.250 159 12522.67 199.78 54663.20 88888.00 2015-06-08 18:10:25.375 159 12522.80 199.78 54663.10 88888.00 2015-06-08 18:10:25.500 159 12522.85 199.82 54663.05 88888.00 2015-06-08 18:10:25.625 159 12522.88 199.85 54663.03 88888.00 2015-06-08 18:10:25.750 159 12522.92 199.85 54663.03 88888.00 2015-06-08 18:10:25.875 159 12523.00 199.88 54662.95 88888.00 2015-06-08 18:10:26.000 159 12523.12 199.90 54662.93 88888.00 2015-06-08 18:10:26.125 159 12523.17 199.95 54662.88 88888.00 2015-06-08 18:10:26.250 159 12523.20 199.97 54662.88 88888.00 2015-06-08 18:10:26.375 159 12523.35 199.97 54662.85 88888.00 2015-06-08 18:10:26.500 159 12523.45 199.97 54662.88 88888.00 2015-06-08 18:10:26.625 159 12523.58 200.05 54662.90 88888.00 2015-06-08 18:10:26.750 159 12523.65 200.05 54662.82 88888.00 2015-06-08 18:10:26.875 159 12523.73 200.03 54662.78 88888.00 2015-06-08 18:10:27.000 159 12523.83 200.07 54662.78 88888.00 2015-06-08 18:10:27.125 159 12523.98 200.10 54662.78 88888.00 2015-06-08 18:10:27.250 159 12524.08 200.10 54662.75 88888.00 2015-06-08 18:10:27.375 159 12524.20 200.12 54662.68 88888.00 2015-06-08 18:10:27.500 159 12524.30 200.15 54662.68 88888.00 2015-06-08 18:10:27.625 159 12524.30 200.18 54662.68 88888.00 2015-06-08 18:10:27.750 159 12524.38 200.22 54662.68 88888.00 2015-06-08 18:10:27.875 159 12524.45 200.22 54662.68 88888.00 2015-06-08 18:10:28.000 159 12524.60 200.22 54662.65 88888.00 2015-06-08 18:10:28.125 159 12524.77 200.22 54662.53 88888.00 2015-06-08 18:10:28.250 159 12524.83 200.22 54662.45 88888.00 2015-06-08 18:10:28.375 159 12524.90 200.22 54662.47 88888.00 2015-06-08 18:10:28.500 159 12524.98 200.22 54662.53 88888.00 2015-06-08 18:10:28.625 159 12525.10 200.22 54662.47 88888.00 2015-06-08 18:10:28.750 159 12525.20 200.25 54662.50 88888.00 2015-06-08 18:10:28.875 159 12525.25 200.25 54662.50 88888.00 2015-06-08 18:10:29.000 159 12525.35 200.25 54662.40 88888.00 2015-06-08 18:10:29.125 159 12525.52 200.25 54662.30 88888.00 2015-06-08 18:10:29.250 159 12525.62 200.25 54662.28 88888.00 2015-06-08 18:10:29.375 159 12525.67 200.25 54662.32 88888.00 2015-06-08 18:10:29.500 159 12525.67 200.22 54662.40 88888.00 2015-06-08 18:10:29.625 159 12525.73 200.20 54662.47 88888.00 2015-06-08 18:10:29.750 159 12525.90 200.22 54662.40 88888.00 2015-06-08 18:10:29.875 159 12526.00 200.22 54662.22 88888.00 2015-06-08 18:10:30.000 159 12526.08 200.22 54662.18 88888.00 2015-06-08 18:10:30.125 159 12526.20 200.20 54662.30 88888.00 2015-06-08 18:10:30.250 159 12526.30 200.15 54662.40 88888.00 2015-06-08 18:10:30.375 159 12526.38 200.15 54662.30 88888.00 2015-06-08 18:10:30.500 159 12526.42 200.15 54662.35 88888.00 2015-06-08 18:10:30.625 159 12526.50 200.12 54662.38 88888.00 2015-06-08 18:10:30.750 159 12526.55 200.10 54662.35 88888.00 2015-06-08 18:10:30.875 159 12526.65 200.10 54662.15 88888.00 2015-06-08 18:10:31.000 159 12526.70 200.05 54661.90 88888.00 2015-06-08 18:10:31.125 159 12526.75 200.03 54661.85 88888.00 2015-06-08 18:10:31.250 159 12526.83 200.03 54661.90 88888.00 2015-06-08 18:10:31.375 159 12526.90 200.05 54661.97 88888.00 2015-06-08 18:10:31.500 159 12526.98 200.03 54662.07 88888.00 2015-06-08 18:10:31.625 159 12527.05 199.97 54662.25 88888.00 2015-06-08 18:10:31.750 159 12527.10 199.93 54662.28 88888.00 2015-06-08 18:10:31.875 159 12527.17 199.90 54662.20 88888.00 2015-06-08 18:10:32.000 159 12527.27 199.88 54662.15 88888.00 2015-06-08 18:10:32.125 159 12527.40 199.82 54662.15 88888.00 2015-06-08 18:10:32.250 159 12527.35 199.78 54662.07 88888.00 2015-06-08 18:10:32.375 159 12527.48 199.78 54662.03 88888.00 2015-06-08 18:10:32.500 159 12527.58 199.70 54662.07 88888.00 2015-06-08 18:10:32.625 159 12527.65 199.68 54662.12 88888.00 2015-06-08 18:10:32.750 159 12527.70 199.65 54662.03 88888.00 2015-06-08 18:10:32.875 159 12527.80 199.60 54661.82 88888.00 2015-06-08 18:10:33.000 159 12527.85 199.57 54661.78 88888.00 2015-06-08 18:10:33.125 159 12527.88 199.53 54661.82 88888.00 2015-06-08 18:10:33.250 159 12527.92 199.50 54661.90 88888.00 2015-06-08 18:10:33.375 159 12528.00 199.45 54661.93 88888.00 2015-06-08 18:10:33.500 159 12528.05 199.35 54661.97 88888.00 2015-06-08 18:10:33.625 159 12528.08 199.30 54661.90 88888.00 2015-06-08 18:10:33.750 159 12528.12 199.28 54661.78 88888.00 2015-06-08 18:10:33.875 159 12528.17 199.25 54661.75 88888.00 2015-06-08 18:10:34.000 159 12528.30 199.18 54661.72 88888.00 2015-06-08 18:10:34.125 159 12528.42 199.12 54661.82 88888.00 2015-06-08 18:10:34.250 159 12528.50 199.05 54662.00 88888.00 2015-06-08 18:10:34.375 159 12528.52 199.00 54662.03 88888.00 2015-06-08 18:10:34.500 159 12528.62 198.95 54662.00 88888.00 2015-06-08 18:10:34.625 159 12528.70 198.95 54661.95 88888.00 2015-06-08 18:10:34.750 159 12528.75 198.90 54661.93 88888.00 2015-06-08 18:10:34.875 159 12528.75 198.80 54661.95 88888.00 2015-06-08 18:10:35.000 159 12528.80 198.70 54661.95 88888.00 2015-06-08 18:10:35.125 159 12528.92 198.68 54661.95 88888.00 2015-06-08 18:10:35.250 159 12529.00 198.60 54661.90 88888.00 2015-06-08 18:10:35.375 159 12528.98 198.53 54661.93 88888.00 2015-06-08 18:10:35.500 159 12529.02 198.45 54661.95 88888.00 2015-06-08 18:10:35.625 159 12529.12 198.40 54661.95 88888.00 2015-06-08 18:10:35.750 159 12529.20 198.35 54661.95 88888.00 2015-06-08 18:10:35.875 159 12529.25 198.22 54661.88 88888.00 2015-06-08 18:10:36.000 159 12529.23 198.10 54661.62 88888.00 2015-06-08 18:10:36.125 159 12529.17 198.03 54661.55 88888.00 2015-06-08 18:10:36.250 159 12529.15 197.93 54661.62 88888.00 2015-06-08 18:10:36.375 159 12529.23 197.93 54661.65 88888.00 2015-06-08 18:10:36.500 159 12529.33 197.78 54661.75 88888.00 2015-06-08 18:10:36.625 159 12529.40 197.68 54661.90 88888.00 2015-06-08 18:10:36.750 159 12529.40 197.57 54662.00 88888.00 2015-06-08 18:10:36.875 159 12529.42 197.53 54662.03 88888.00 2015-06-08 18:10:37.000 159 12529.50 197.43 54662.03 88888.00 2015-06-08 18:10:37.125 159 12529.62 197.38 54662.03 88888.00 2015-06-08 18:10:37.250 159 12529.67 197.22 54662.03 88888.00 2015-06-08 18:10:37.375 159 12529.67 197.18 54662.00 88888.00 2015-06-08 18:10:37.500 159 12529.65 197.10 54662.00 88888.00 2015-06-08 18:10:37.625 159 12529.62 197.03 54662.03 88888.00 2015-06-08 18:10:37.750 159 12529.65 196.90 54662.05 88888.00 2015-06-08 18:10:37.875 159 12529.67 196.80 54662.07 88888.00 2015-06-08 18:10:38.000 159 12529.67 196.70 54662.10 88888.00 2015-06-08 18:10:38.125 159 12529.65 196.62 54662.05 88888.00 2015-06-08 18:10:38.250 159 12529.62 196.50 54662.07 88888.00 2015-06-08 18:10:38.375 159 12529.65 196.45 54662.07 88888.00 2015-06-08 18:10:38.500 159 12529.67 196.35 54662.03 88888.00 2015-06-08 18:10:38.625 159 12529.70 196.25 54661.85 88888.00 2015-06-08 18:10:38.750 159 12529.65 196.12 54661.68 88888.00 2015-06-08 18:10:38.875 159 12529.70 196.05 54661.65 88888.00 2015-06-08 18:10:39.000 159 12529.75 195.97 54661.78 88888.00 2015-06-08 18:10:39.125 159 12529.73 195.90 54662.03 88888.00 2015-06-08 18:10:39.250 159 12529.73 195.82 54662.20 88888.00 2015-06-08 18:10:39.375 159 12529.75 195.75 54662.18 88888.00 2015-06-08 18:10:39.500 159 12529.77 195.65 54662.15 88888.00 2015-06-08 18:10:39.625 159 12529.77 195.57 54662.18 88888.00 2015-06-08 18:10:39.750 159 12529.75 195.47 54662.15 88888.00 2015-06-08 18:10:39.875 159 12529.73 195.35 54662.10 88888.00 2015-06-08 18:10:40.000 159 12529.70 195.22 54662.10 88888.00 2015-06-08 18:10:40.125 159 12529.77 195.18 54662.10 88888.00 2015-06-08 18:10:40.250 159 12529.83 195.07 54662.12 88888.00 2015-06-08 18:10:40.375 159 12529.83 195.05 54662.18 88888.00 2015-06-08 18:10:40.500 159 12529.85 194.93 54662.15 88888.00 2015-06-08 18:10:40.625 159 12529.85 194.82 54662.10 88888.00 2015-06-08 18:10:40.750 159 12529.77 194.70 54662.18 88888.00 2015-06-08 18:10:40.875 159 12529.73 194.62 54662.20 88888.00 2015-06-08 18:10:41.000 159 12529.70 194.55 54662.18 88888.00 2015-06-08 18:10:41.125 159 12529.75 194.45 54662.20 88888.00 2015-06-08 18:10:41.250 159 12529.75 194.32 54662.20 88888.00 2015-06-08 18:10:41.375 159 12529.85 194.28 54662.22 88888.00 2015-06-08 18:10:41.500 159 12529.77 194.18 54662.18 88888.00 2015-06-08 18:10:41.625 159 12529.70 194.07 54662.03 88888.00 2015-06-08 18:10:41.750 159 12529.75 194.03 54661.88 88888.00 2015-06-08 18:10:41.875 159 12529.85 193.95 54661.75 88888.00 2015-06-08 18:10:42.000 159 12529.77 193.85 54661.72 88888.00 2015-06-08 18:10:42.125 159 12529.75 193.72 54661.75 88888.00 2015-06-08 18:10:42.250 159 12529.70 193.57 54661.78 88888.00 2015-06-08 18:10:42.375 159 12529.70 193.55 54661.78 88888.00 2015-06-08 18:10:42.500 159 12529.70 193.45 54661.82 88888.00 2015-06-08 18:10:42.625 159 12529.75 193.30 54661.93 88888.00 2015-06-08 18:10:42.750 159 12529.73 193.22 54662.12 88888.00 2015-06-08 18:10:42.875 159 12529.77 193.15 54662.28 88888.00 2015-06-08 18:10:43.000 159 12529.77 193.07 54662.32 88888.00 2015-06-08 18:10:43.125 159 12529.73 193.00 54662.30 88888.00 2015-06-08 18:10:43.250 159 12529.67 192.90 54662.22 88888.00 2015-06-08 18:10:43.375 159 12529.70 192.85 54662.12 88888.00 2015-06-08 18:10:43.500 159 12529.80 192.75 54662.18 88888.00 2015-06-08 18:10:43.625 159 12529.80 192.68 54662.20 88888.00 2015-06-08 18:10:43.750 159 12529.75 192.60 54662.22 88888.00 2015-06-08 18:10:43.875 159 12529.73 192.53 54662.22 88888.00 2015-06-08 18:10:44.000 159 12529.73 192.45 54662.20 88888.00 2015-06-08 18:10:44.125 159 12529.70 192.38 54662.18 88888.00 2015-06-08 18:10:44.250 159 12529.73 192.28 54662.10 88888.00 2015-06-08 18:10:44.375 159 12529.83 192.22 54662.15 88888.00 2015-06-08 18:10:44.500 159 12529.88 192.18 54662.22 88888.00 2015-06-08 18:10:44.625 159 12529.85 192.10 54662.25 88888.00 2015-06-08 18:10:44.750 159 12529.85 192.00 54662.10 88888.00 2015-06-08 18:10:44.875 159 12529.80 191.93 54662.10 88888.00 2015-06-08 18:10:45.000 159 12529.80 191.85 54662.20 88888.00 2015-06-08 18:10:45.125 159 12529.80 191.75 54662.22 88888.00 2015-06-08 18:10:45.250 159 12529.73 191.68 54662.10 88888.00 2015-06-08 18:10:45.375 159 12529.75 191.62 54662.18 88888.00 2015-06-08 18:10:45.500 159 12529.80 191.57 54662.25 88888.00 2015-06-08 18:10:45.625 159 12529.75 191.43 54662.28 88888.00 2015-06-08 18:10:45.750 159 12529.70 191.35 54662.30 88888.00 2015-06-08 18:10:45.875 159 12529.65 191.28 54662.32 88888.00 2015-06-08 18:10:46.000 159 12529.65 191.25 54662.30 88888.00 2015-06-08 18:10:46.125 159 12529.62 191.18 54662.30 88888.00 2015-06-08 18:10:46.250 159 12529.62 191.05 54662.28 88888.00 2015-06-08 18:10:46.375 159 12529.62 191.07 54662.30 88888.00 2015-06-08 18:10:46.500 159 12529.58 190.97 54662.30 88888.00 2015-06-08 18:10:46.625 159 12529.52 190.88 54662.22 88888.00 2015-06-08 18:10:46.750 159 12529.45 190.80 54662.03 88888.00 2015-06-08 18:10:46.875 159 12529.45 190.72 54661.95 88888.00 2015-06-08 18:10:47.000 159 12529.40 190.65 54661.95 88888.00 2015-06-08 18:10:47.125 159 12529.38 190.60 54661.97 88888.00 2015-06-08 18:10:47.250 159 12529.33 190.50 54662.00 88888.00 2015-06-08 18:10:47.375 159 12529.35 190.47 54662.05 88888.00 2015-06-08 18:10:47.500 159 12529.33 190.40 54662.07 88888.00 2015-06-08 18:10:47.625 159 12529.27 190.35 54662.10 88888.00 2015-06-08 18:10:47.750 159 12529.27 190.28 54662.20 88888.00 2015-06-08 18:10:47.875 159 12529.38 190.18 54662.38 88888.00 2015-06-08 18:10:48.000 159 12529.42 190.15 54662.43 88888.00 2015-06-08 18:10:48.125 159 12529.42 190.07 54662.38 88888.00 2015-06-08 18:10:48.250 159 12529.30 189.95 54662.35 88888.00 2015-06-08 18:10:48.375 159 12529.30 189.93 54662.25 88888.00 2015-06-08 18:10:48.500 159 12529.25 189.88 54662.28 88888.00 2015-06-08 18:10:48.625 159 12529.23 189.80 54662.40 88888.00 2015-06-08 18:10:48.750 159 12529.27 189.75 54662.45 88888.00 2015-06-08 18:10:48.875 159 12529.30 189.75 54662.45 88888.00 2015-06-08 18:10:49.000 159 12529.27 189.68 54662.45 88888.00 2015-06-08 18:10:49.125 159 12529.20 189.60 54662.45 88888.00 2015-06-08 18:10:49.250 159 12529.10 189.57 54662.45 88888.00 2015-06-08 18:10:49.375 159 12529.05 189.53 54662.45 88888.00 2015-06-08 18:10:49.500 159 12529.05 189.45 54662.45 88888.00 2015-06-08 18:10:49.625 159 12529.00 189.38 54662.43 88888.00 2015-06-08 18:10:49.750 159 12529.00 189.32 54662.45 88888.00 2015-06-08 18:10:49.875 159 12529.00 189.32 54662.45 88888.00 2015-06-08 18:10:50.000 159 12528.95 189.32 54662.45 88888.00 2015-06-08 18:10:50.125 159 12528.90 189.22 54662.43 88888.00 2015-06-08 18:10:50.250 159 12528.85 189.12 54662.43 88888.00 2015-06-08 18:10:50.375 159 12528.85 189.07 54662.43 88888.00 2015-06-08 18:10:50.500 159 12528.92 189.03 54662.43 88888.00 2015-06-08 18:10:50.625 159 12528.92 189.03 54662.45 88888.00 2015-06-08 18:10:50.750 159 12528.83 188.97 54662.47 88888.00 2015-06-08 18:10:50.875 159 12528.77 188.93 54662.45 88888.00 2015-06-08 18:10:51.000 159 12528.80 188.88 54662.43 88888.00 2015-06-08 18:10:51.125 159 12528.85 188.82 54662.40 88888.00 2015-06-08 18:10:51.250 159 12528.75 188.78 54662.43 88888.00 2015-06-08 18:10:51.375 159 12528.70 188.80 54662.45 88888.00 2015-06-08 18:10:51.500 159 12528.62 188.78 54662.47 88888.00 2015-06-08 18:10:51.625 159 12528.58 188.75 54662.47 88888.00 2015-06-08 18:10:51.750 159 12528.65 188.72 54662.45 88888.00 2015-06-08 18:10:51.875 159 12528.65 188.68 54662.47 88888.00 2015-06-08 18:10:52.000 159 12528.60 188.65 54662.50 88888.00 2015-06-08 18:10:52.125 159 12528.58 188.60 54662.47 88888.00 2015-06-08 18:10:52.250 159 12528.58 188.60 54662.45 88888.00 2015-06-08 18:10:52.375 159 12528.52 188.60 54662.47 88888.00 2015-06-08 18:10:52.500 159 12528.45 188.57 54662.47 88888.00 2015-06-08 18:10:52.625 159 12528.48 188.60 54662.50 88888.00 2015-06-08 18:10:52.750 159 12528.50 188.57 54662.45 88888.00 2015-06-08 18:10:52.875 159 12528.50 188.53 54662.43 88888.00 2015-06-08 18:10:53.000 159 12528.45 188.53 54662.47 88888.00 2015-06-08 18:10:53.125 159 12528.38 188.53 54662.53 88888.00 2015-06-08 18:10:53.250 159 12528.23 188.50 54662.53 88888.00 2015-06-08 18:10:53.375 159 12528.20 188.53 54662.50 88888.00 2015-06-08 18:10:53.500 159 12528.12 188.53 54662.50 88888.00 2015-06-08 18:10:53.625 159 12528.38 188.85 54662.82 88888.00 2015-06-08 18:10:53.750 159 12528.38 188.82 54662.80 88888.00 2015-06-08 18:10:53.875 159 12528.12 188.55 54662.55 88888.00 2015-06-08 18:10:54.000 159 12527.98 188.47 54662.47 88888.00 2015-06-08 18:10:54.125 159 12527.90 188.50 54662.38 88888.00 2015-06-08 18:10:54.250 159 12527.77 188.47 54662.15 88888.00 2015-06-08 18:10:54.375 159 12527.73 188.50 54662.12 88888.00 2015-06-08 18:10:54.500 159 12527.73 188.53 54662.07 88888.00 2015-06-08 18:10:54.625 159 12527.73 188.55 54662.07 88888.00 2015-06-08 18:10:54.750 159 12527.73 188.50 54662.05 88888.00 2015-06-08 18:10:54.875 159 12527.65 188.45 54662.03 88888.00 2015-06-08 18:10:55.000 159 12527.52 188.53 54662.03 88888.00 2015-06-08 18:10:55.125 159 12527.35 188.55 54662.05 88888.00 2015-06-08 18:10:55.250 159 12527.23 188.53 54662.05 88888.00 2015-06-08 18:10:55.375 159 12527.23 188.53 54662.05 88888.00 2015-06-08 18:10:55.500 159 12527.25 188.50 54662.05 88888.00 2015-06-08 18:10:55.625 159 12527.23 188.53 54662.03 88888.00 2015-06-08 18:10:55.750 159 12527.17 188.55 54662.05 88888.00 2015-06-08 18:10:55.875 159 12527.12 188.57 54662.05 88888.00 2015-06-08 18:10:56.000 159 12527.08 188.57 54662.07 88888.00 2015-06-08 18:10:56.125 159 12527.02 188.55 54662.05 88888.00 2015-06-08 18:10:56.250 159 12526.98 188.57 54662.05 88888.00 2015-06-08 18:10:56.375 159 12527.02 188.60 54662.05 88888.00 2015-06-08 18:10:56.500 159 12526.90 188.60 54662.05 88888.00 2015-06-08 18:10:56.625 159 12526.77 188.62 54662.05 88888.00 2015-06-08 18:10:56.750 159 12526.70 188.60 54662.05 88888.00 2015-06-08 18:10:56.875 159 12526.65 188.65 54662.10 88888.00 2015-06-08 18:10:57.000 159 12526.55 188.68 54662.12 88888.00 2015-06-08 18:10:57.125 159 12526.50 188.65 54662.10 88888.00 2015-06-08 18:10:57.250 159 12526.42 188.65 54662.07 88888.00 2015-06-08 18:10:57.375 159 12526.38 188.70 54662.12 88888.00 2015-06-08 18:10:57.500 159 12526.35 188.72 54662.10 88888.00 2015-06-08 18:10:57.625 159 12526.30 188.75 54662.07 88888.00 2015-06-08 18:10:57.750 159 12526.23 188.75 54662.07 88888.00 2015-06-08 18:10:57.875 159 12526.20 188.78 54662.10 88888.00 2015-06-08 18:10:58.000 159 12526.17 188.78 54662.10 88888.00 2015-06-08 18:10:58.125 159 12526.20 188.78 54662.12 88888.00 2015-06-08 18:10:58.250 159 12526.15 188.78 54662.12 88888.00 2015-06-08 18:10:58.375 159 12526.08 188.78 54662.12 88888.00 2015-06-08 18:10:58.500 159 12525.98 188.80 54662.10 88888.00 2015-06-08 18:10:58.625 159 12525.90 188.82 54662.12 88888.00 2015-06-08 18:10:58.750 159 12525.92 188.85 54662.12 88888.00 2015-06-08 18:10:58.875 159 12525.95 188.82 54662.10 88888.00 2015-06-08 18:10:59.000 159 12525.77 188.82 54662.10 88888.00 2015-06-08 18:10:59.125 159 12525.65 188.82 54662.12 88888.00 2015-06-08 18:10:59.250 159 12525.60 188.80 54662.12 88888.00 2015-06-08 18:10:59.375 159 12525.58 188.80 54662.10 88888.00 2015-06-08 18:10:59.500 159 12525.55 188.88 54662.07 88888.00 2015-06-08 18:10:59.625 159 12525.45 188.95 54662.12 88888.00 2015-06-08 18:10:59.750 159 12525.35 188.93 54662.10 88888.00 2015-06-08 18:10:59.875 159 12525.33 188.85 54662.10 88888.00 2015-06-08 18:11:00.000 159 12525.38 188.88 54662.10 88888.00 2015-06-08 18:11:00.125 159 12525.38 188.90 54662.15 88888.00 2015-06-08 18:11:00.250 159 12525.27 188.90 54662.15 88888.00 2015-06-08 18:11:00.375 159 12525.30 188.90 54662.15 88888.00 2015-06-08 18:11:00.500 159 12525.27 188.88 54662.15 88888.00 2015-06-08 18:11:00.625 159 12525.23 188.90 54662.15 88888.00 2015-06-08 18:11:00.750 159 12525.17 188.90 54662.15 88888.00 2015-06-08 18:11:00.875 159 12525.20 188.90 54662.15 88888.00 2015-06-08 18:11:01.000 159 12525.15 188.88 54662.12 88888.00 2015-06-08 18:11:01.125 159 12525.08 188.88 54662.12 88888.00 2015-06-08 18:11:01.250 159 12525.02 188.88 54662.15 88888.00 2015-06-08 18:11:01.375 159 12525.05 188.88 54662.18 88888.00 2015-06-08 18:11:01.500 159 12525.02 188.90 54662.20 88888.00 2015-06-08 18:11:01.625 159 12524.92 188.88 54662.20 88888.00 2015-06-08 18:11:01.750 159 12524.85 188.88 54662.20 88888.00 2015-06-08 18:11:01.875 159 12524.88 188.85 54662.20 88888.00 2015-06-08 18:11:02.000 159 12524.92 188.85 54662.20 88888.00 2015-06-08 18:11:02.125 159 12524.95 188.80 54662.20 88888.00 2015-06-08 18:11:02.250 159 12524.85 188.78 54662.20 88888.00 2015-06-08 18:11:02.375 159 12524.80 188.75 54662.20 88888.00 2015-06-08 18:11:02.500 159 12524.80 188.78 54662.22 88888.00 2015-06-08 18:11:02.625 159 12524.85 188.85 54662.30 88888.00 2015-06-08 18:11:02.750 159 12524.85 188.82 54662.28 88888.00 2015-06-08 18:11:02.875 159 12524.83 188.78 54662.22 88888.00 2015-06-08 18:11:03.000 159 12524.73 188.72 54662.18 88888.00 2015-06-08 18:11:03.125 159 12524.70 188.70 54662.20 88888.00 2015-06-08 18:11:03.250 159 12524.67 188.68 54662.20 88888.00 2015-06-08 18:11:03.375 159 12524.60 188.65 54662.18 88888.00 2015-06-08 18:11:03.500 159 12524.45 188.65 54662.18 88888.00 2015-06-08 18:11:03.625 159 12524.45 188.65 54662.15 88888.00 2015-06-08 18:11:03.750 159 12524.48 188.65 54662.18 88888.00 2015-06-08 18:11:03.875 159 12524.50 188.62 54662.18 88888.00 2015-06-08 18:11:04.000 159 12524.52 188.65 54662.18 88888.00 2015-06-08 18:11:04.125 159 12524.48 188.65 54662.20 88888.00 2015-06-08 18:11:04.250 159 12524.38 188.60 54662.18 88888.00 2015-06-08 18:11:04.375 159 12524.35 188.57 54662.18 88888.00 2015-06-08 18:11:04.500 159 12524.33 188.57 54662.15 88888.00 2015-06-08 18:11:04.625 159 12524.38 188.55 54662.15 88888.00 2015-06-08 18:11:04.750 159 12524.30 188.53 54662.15 88888.00 2015-06-08 18:11:04.875 159 12524.25 188.55 54662.18 88888.00 2015-06-08 18:11:05.000 159 12524.23 188.53 54662.18 88888.00 2015-06-08 18:11:05.125 159 12524.25 188.47 54662.20 88888.00 2015-06-08 18:11:05.250 159 12524.25 188.45 54662.18 88888.00 2015-06-08 18:11:05.375 159 12524.23 188.45 54662.18 88888.00 2015-06-08 18:11:05.500 159 12524.17 188.45 54662.18 88888.00 2015-06-08 18:11:05.625 159 12524.15 188.38 54662.18 88888.00 2015-06-08 18:11:05.750 159 12524.17 188.40 54662.18 88888.00 2015-06-08 18:11:05.875 159 12524.08 188.40 54662.18 88888.00 2015-06-08 18:11:06.000 159 12524.10 188.38 54662.15 88888.00 2015-06-08 18:11:06.125 159 12524.15 188.32 54662.18 88888.00 2015-06-08 18:11:06.250 159 12524.08 188.30 54662.18 88888.00 2015-06-08 18:11:06.375 159 12524.08 188.30 54662.18 88888.00 2015-06-08 18:11:06.500 159 12524.05 188.32 54662.12 88888.00 2015-06-08 18:11:06.625 159 12524.02 188.28 54662.10 88888.00 2015-06-08 18:11:06.750 159 12524.00 188.22 54662.07 88888.00 2015-06-08 18:11:06.875 159 12524.05 188.22 54662.07 88888.00 2015-06-08 18:11:07.000 159 12524.12 188.25 54662.07 88888.00 2015-06-08 18:11:07.125 159 12524.08 188.18 54662.07 88888.00 2015-06-08 18:11:07.250 159 12523.95 188.07 54662.00 88888.00 2015-06-08 18:11:07.375 159 12523.95 188.12 54662.05 88888.00 2015-06-08 18:11:07.500 159 12523.95 188.15 54662.05 88888.00 2015-06-08 18:11:07.625 159 12523.98 188.15 54662.05 88888.00 2015-06-08 18:11:07.750 159 12524.02 188.15 54662.05 88888.00 2015-06-08 18:11:07.875 159 12524.05 188.10 54662.00 88888.00 2015-06-08 18:11:08.000 159 12524.00 188.07 54661.97 88888.00 2015-06-08 18:11:08.125 159 12523.95 188.10 54662.00 88888.00 2015-06-08 18:11:08.250 159 12524.00 188.05 54661.97 88888.00 2015-06-08 18:11:08.375 159 12524.05 188.07 54661.95 88888.00 2015-06-08 18:11:08.500 159 12524.02 188.05 54661.95 88888.00 2015-06-08 18:11:08.625 159 12524.05 188.05 54661.95 88888.00 2015-06-08 18:11:08.750 159 12524.05 188.05 54661.95 88888.00 2015-06-08 18:11:08.875 159 12524.05 188.05 54661.93 88888.00 2015-06-08 18:11:09.000 159 12524.05 188.03 54661.90 88888.00 2015-06-08 18:11:09.125 159 12524.05 188.03 54661.90 88888.00 2015-06-08 18:11:09.250 159 12524.08 188.00 54661.93 88888.00 2015-06-08 18:11:09.375 159 12524.08 188.05 54661.88 88888.00 2015-06-08 18:11:09.500 159 12524.10 188.03 54661.82 88888.00 2015-06-08 18:11:09.625 159 12524.02 188.03 54661.80 88888.00 2015-06-08 18:11:09.750 159 12524.10 188.05 54661.78 88888.00 2015-06-08 18:11:09.875 159 12524.08 188.03 54661.80 88888.00 2015-06-08 18:11:10.000 159 12524.02 188.00 54661.75 88888.00 2015-06-08 18:11:10.125 159 12524.00 187.97 54661.75 88888.00 2015-06-08 18:11:10.250 159 12524.08 188.00 54661.78 88888.00 2015-06-08 18:11:10.375 159 12524.15 188.03 54661.75 88888.00 2015-06-08 18:11:10.500 159 12524.05 188.03 54661.72 88888.00 2015-06-08 18:11:10.625 159 12524.02 188.03 54661.70 88888.00 2015-06-08 18:11:10.750 159 12524.05 188.00 54661.70 88888.00 2015-06-08 18:11:10.875 159 12524.05 188.03 54661.68 88888.00 2015-06-08 18:11:11.000 159 12524.10 188.03 54661.62 88888.00 2015-06-08 18:11:11.125 159 12524.10 188.00 54661.62 88888.00 2015-06-08 18:11:11.250 159 12524.08 187.97 54661.62 88888.00 2015-06-08 18:11:11.375 159 12524.08 187.97 54661.57 88888.00 2015-06-08 18:11:11.500 159 12524.02 187.97 54661.57 88888.00 2015-06-08 18:11:11.625 159 12524.00 188.00 54661.60 88888.00 2015-06-08 18:11:11.750 159 12524.02 188.00 54661.57 88888.00 2015-06-08 18:11:11.875 159 12523.98 188.00 54661.55 88888.00 2015-06-08 18:11:12.000 159 12524.02 188.00 54661.53 88888.00 2015-06-08 18:11:12.125 159 12524.12 188.03 54661.53 88888.00 2015-06-08 18:11:12.250 159 12524.12 188.00 54661.50 88888.00 2015-06-08 18:11:12.375 159 12524.08 188.03 54661.45 88888.00 2015-06-08 18:11:12.500 159 12524.05 187.97 54661.45 88888.00 2015-06-08 18:11:12.625 159 12524.05 188.00 54661.43 88888.00 2015-06-08 18:11:12.750 159 12524.10 187.97 54661.38 88888.00 2015-06-08 18:11:12.875 159 12524.20 187.95 54661.35 88888.00 2015-06-08 18:11:13.000 159 12524.23 187.97 54661.32 88888.00 2015-06-08 18:11:13.125 159 12524.20 187.97 54661.32 88888.00 2015-06-08 18:11:13.250 159 12524.15 188.00 54661.32 88888.00 2015-06-08 18:11:13.375 159 12524.20 188.03 54661.28 88888.00 2015-06-08 18:11:13.500 159 12524.15 188.03 54661.28 88888.00 2015-06-08 18:11:13.625 159 12524.20 188.03 54661.28 88888.00 2015-06-08 18:11:13.750 159 12524.23 188.05 54661.25 88888.00 2015-06-08 18:11:13.875 159 12524.30 188.05 54661.25 88888.00 2015-06-08 18:11:14.000 159 12524.38 188.05 54661.15 88888.00 2015-06-08 18:11:14.125 159 12524.40 188.07 54661.15 88888.00 2015-06-08 18:11:14.250 159 12524.35 188.07 54661.15 88888.00 2015-06-08 18:11:14.375 159 12524.38 188.12 54661.15 88888.00 2015-06-08 18:11:14.500 159 12524.42 188.12 54661.10 88888.00 2015-06-08 18:11:14.625 159 12524.42 188.15 54661.07 88888.00 2015-06-08 18:11:14.750 159 12524.45 188.18 54661.05 88888.00 2015-06-08 18:11:14.875 159 12524.45 188.20 54661.03 88888.00 2015-06-08 18:11:15.000 159 12524.50 188.20 54661.00 88888.00 2015-06-08 18:11:15.125 159 12524.52 188.22 54661.00 88888.00 2015-06-08 18:11:15.250 159 12524.50 188.25 54660.95 88888.00 2015-06-08 18:11:15.375 159 12524.52 188.28 54660.95 88888.00 2015-06-08 18:11:15.500 159 12524.58 188.30 54660.93 88888.00 2015-06-08 18:11:15.625 159 12524.60 188.30 54660.88 88888.00 2015-06-08 18:11:15.750 159 12524.60 188.30 54660.85 88888.00 2015-06-08 18:11:15.875 159 12524.62 188.32 54660.82 88888.00 2015-06-08 18:11:16.000 159 12524.62 188.35 54660.80 88888.00 2015-06-08 18:11:16.125 159 12524.62 188.40 54660.82 88888.00 2015-06-08 18:11:16.250 159 12524.58 188.40 54660.78 88888.00 2015-06-08 18:11:16.375 159 12524.65 188.43 54660.72 88888.00 2015-06-08 18:11:16.500 159 12524.65 188.45 54660.75 88888.00 2015-06-08 18:11:16.625 159 12524.67 188.45 54660.68 88888.00 2015-06-08 18:11:16.750 159 12524.67 188.47 54660.65 88888.00 2015-06-08 18:11:16.875 159 12524.73 188.53 54660.62 88888.00 2015-06-08 18:11:17.000 159 12524.75 188.55 54660.60 88888.00 2015-06-08 18:11:17.125 159 12524.77 188.60 54660.62 88888.00 2015-06-08 18:11:17.250 159 12524.83 188.65 54660.62 88888.00 2015-06-08 18:11:17.375 159 12524.77 188.65 54660.55 88888.00 2015-06-08 18:11:17.500 159 12524.80 188.68 54660.50 88888.00 2015-06-08 18:11:17.625 159 12524.83 188.70 54660.50 88888.00 2015-06-08 18:11:17.750 159 12524.85 188.68 54660.47 88888.00 2015-06-08 18:11:17.875 159 12524.85 188.68 54660.47 88888.00 2015-06-08 18:11:18.000 159 12524.85 188.68 54660.45 88888.00 2015-06-08 18:11:18.125 159 12524.85 188.72 54660.43 88888.00 2015-06-08 18:11:18.250 159 12524.85 188.78 54660.40 88888.00 2015-06-08 18:11:18.375 159 12524.90 188.80 54660.35 88888.00 2015-06-08 18:11:18.500 159 12524.90 188.80 54660.30 88888.00 2015-06-08 18:11:18.625 159 12524.95 188.82 54660.32 88888.00 2015-06-08 18:11:18.750 159 12525.00 188.82 54660.32 88888.00 2015-06-08 18:11:18.875 159 12525.00 188.85 54660.30 88888.00 2015-06-08 18:11:19.000 159 12525.02 188.85 54660.22 88888.00 2015-06-08 18:11:19.125 159 12525.00 188.88 54660.20 88888.00 2015-06-08 18:11:19.250 159 12524.92 188.93 54660.18 88888.00 2015-06-08 18:11:19.375 159 12525.00 188.95 54660.15 88888.00 2015-06-08 18:11:19.500 159 12525.10 188.95 54660.07 88888.00 2015-06-08 18:11:19.625 159 12525.15 188.97 54660.05 88888.00 2015-06-08 18:11:19.750 159 12525.17 189.00 54660.05 88888.00 2015-06-08 18:11:19.875 159 12525.17 189.03 54660.03 88888.00 2015-06-08 18:11:20.000 159 12525.25 189.03 54660.03 88888.00 2015-06-08 18:11:20.125 159 12525.30 189.05 54660.03 88888.00 2015-06-08 18:11:20.250 159 12525.35 189.05 54660.00 88888.00 2015-06-08 18:11:20.375 159 12525.42 189.07 54659.97 88888.00 2015-06-08 18:11:20.500 159 12525.48 189.10 54659.97 88888.00 2015-06-08 18:11:20.625 159 12525.45 189.07 54659.93 88888.00 2015-06-08 18:11:20.750 159 12525.42 189.07 54659.88 88888.00 2015-06-08 18:11:20.875 159 12525.45 189.07 54659.85 88888.00 2015-06-08 18:11:21.000 159 12525.48 189.07 54659.80 88888.00 2015-06-08 18:11:21.125 159 12525.50 189.15 54659.80 88888.00 2015-06-08 18:11:21.250 159 12525.52 189.18 54659.82 88888.00 2015-06-08 18:11:21.375 159 12525.52 189.18 54659.78 88888.00 2015-06-08 18:11:21.500 159 12525.58 189.18 54659.68 88888.00 2015-06-08 18:11:21.625 159 12525.60 189.18 54659.60 88888.00 2015-06-08 18:11:21.750 159 12525.67 189.25 54659.57 88888.00 2015-06-08 18:11:21.875 159 12525.77 189.28 54659.57 88888.00 2015-06-08 18:11:22.000 159 12525.77 189.30 54659.57 88888.00 2015-06-08 18:11:22.125 159 12525.77 189.32 54659.53 88888.00 2015-06-08 18:11:22.250 159 12525.77 189.30 54659.50 88888.00 2015-06-08 18:11:22.375 159 12525.85 189.30 54659.45 88888.00 2015-06-08 18:11:22.500 159 12525.90 189.32 54659.43 88888.00 2015-06-08 18:11:22.625 159 12525.95 189.38 54659.43 88888.00 2015-06-08 18:11:22.750 159 12526.00 189.43 54659.40 88888.00 2015-06-08 18:11:22.875 159 12526.08 189.45 54659.38 88888.00 2015-06-08 18:11:23.000 159 12526.17 189.43 54659.32 88888.00 2015-06-08 18:11:23.125 159 12526.27 189.47 54659.32 88888.00 2015-06-08 18:11:23.250 159 12526.30 189.47 54659.28 88888.00 2015-06-08 18:11:23.375 159 12526.30 189.53 54659.25 88888.00 2015-06-08 18:11:23.500 159 12526.35 189.53 54659.25 88888.00 2015-06-08 18:11:23.625 159 12526.42 189.53 54659.22 88888.00 2015-06-08 18:11:23.750 159 12526.48 189.53 54659.20 88888.00 2015-06-08 18:11:23.875 159 12526.40 189.55 54659.18 88888.00 2015-06-08 18:11:24.000 159 12526.42 189.55 54659.10 88888.00 2015-06-08 18:11:24.125 159 12526.50 189.57 54659.05 88888.00 2015-06-08 18:11:24.250 159 12526.45 189.57 54659.03 88888.00 2015-06-08 18:11:24.375 159 12526.50 189.60 54658.97 88888.00 2015-06-08 18:11:24.500 159 12526.55 189.60 54658.95 88888.00 2015-06-08 18:11:24.625 159 12526.65 189.60 54658.90 88888.00 2015-06-08 18:11:24.750 159 12526.70 189.65 54658.90 88888.00 2015-06-08 18:11:24.875 159 12526.75 189.68 54658.90 88888.00 2015-06-08 18:11:25.000 159 12526.77 189.65 54658.85 88888.00 2015-06-08 18:11:25.125 159 12526.83 189.68 54658.82 88888.00 2015-06-08 18:11:25.250 159 12526.83 189.65 54658.80 88888.00 2015-06-08 18:11:25.375 159 12526.88 189.70 54658.78 88888.00 2015-06-08 18:11:25.500 159 12526.92 189.72 54658.78 88888.00 2015-06-08 18:11:25.625 159 12526.98 189.75 54658.75 88888.00 2015-06-08 18:11:25.750 159 12527.02 189.78 54658.70 88888.00 2015-06-08 18:11:25.875 159 12527.08 189.78 54658.70 88888.00 2015-06-08 18:11:26.000 159 12527.12 189.78 54658.65 88888.00 2015-06-08 18:11:26.125 159 12527.17 189.78 54658.62 88888.00 2015-06-08 18:11:26.250 159 12527.25 189.80 54658.60 88888.00 2015-06-08 18:11:26.375 159 12527.35 189.80 54658.57 88888.00 2015-06-08 18:11:26.500 159 12527.35 189.78 54658.55 88888.00 2015-06-08 18:11:26.625 159 12527.35 189.82 54658.53 88888.00 2015-06-08 18:11:26.750 159 12527.42 189.82 54658.50 88888.00 2015-06-08 18:11:26.875 159 12527.50 189.85 54658.47 88888.00 2015-06-08 18:11:27.000 159 12527.50 189.82 54658.43 88888.00 2015-06-08 18:11:27.125 159 12527.50 189.88 54658.43 88888.00 2015-06-08 18:11:27.250 159 12527.48 189.88 54658.43 88888.00 2015-06-08 18:11:27.375 159 12527.52 189.90 54658.40 88888.00 2015-06-08 18:11:27.500 159 12527.62 189.90 54658.38 88888.00 2015-06-08 18:11:27.625 159 12527.70 189.93 54658.38 88888.00 2015-06-08 18:11:27.750 159 12527.65 189.93 54658.35 88888.00 2015-06-08 18:11:27.875 159 12527.62 189.95 54658.35 88888.00 2015-06-08 18:11:28.000 159 12527.75 190.00 54658.32 88888.00 2015-06-08 18:11:28.125 159 12527.77 190.00 54658.32 88888.00 2015-06-08 18:11:28.250 159 12527.75 190.00 54658.30 88888.00 2015-06-08 18:11:28.375 159 12527.83 189.97 54658.25 88888.00 2015-06-08 18:11:28.500 159 12527.83 190.00 54658.25 88888.00 2015-06-08 18:11:28.625 159 12527.88 190.03 54658.22 88888.00 2015-06-08 18:11:28.750 159 12527.92 190.05 54658.20 88888.00 2015-06-08 18:11:28.875 159 12527.95 190.05 54658.18 88888.00 2015-06-08 18:11:29.000 159 12527.98 190.05 54658.15 88888.00 2015-06-08 18:11:29.125 159 12528.00 190.05 54658.15 88888.00 2015-06-08 18:11:29.250 159 12528.00 190.10 54658.15 88888.00 2015-06-08 18:11:29.375 159 12528.05 190.10 54658.12 88888.00 2015-06-08 18:11:29.500 159 12528.08 190.07 54658.07 88888.00 2015-06-08 18:11:29.625 159 12528.15 190.07 54658.10 88888.00 2015-06-08 18:11:29.750 159 12528.17 190.12 54658.05 88888.00 2015-06-08 18:11:29.875 159 12528.23 190.15 54658.05 88888.00 2015-06-08 18:11:30.000 159 12528.20 190.12 54658.05 88888.00 2015-06-08 18:11:30.125 159 12528.23 190.15 54658.05 88888.00 2015-06-08 18:11:30.250 159 12528.17 190.10 54658.05 88888.00 2015-06-08 18:11:30.375 159 12528.17 190.15 54658.05 88888.00 2015-06-08 18:11:30.500 159 12528.23 190.15 54658.05 88888.00 2015-06-08 18:11:30.625 159 12528.33 190.10 54658.00 88888.00 2015-06-08 18:11:30.750 159 12528.45 190.12 54657.95 88888.00 2015-06-08 18:11:30.875 159 12528.45 190.15 54657.95 88888.00 2015-06-08 18:11:31.000 159 12528.50 190.15 54657.97 88888.00 2015-06-08 18:11:31.125 159 12528.55 190.12 54657.97 88888.00 2015-06-08 18:11:31.250 159 12528.58 190.10 54657.95 88888.00 2015-06-08 18:11:31.375 159 12528.60 190.10 54657.90 88888.00 2015-06-08 18:11:31.500 159 12528.65 190.12 54657.88 88888.00 2015-06-08 18:11:31.625 159 12528.73 190.15 54657.88 88888.00 2015-06-08 18:11:31.750 159 12528.83 190.15 54657.85 88888.00 2015-06-08 18:11:31.875 159 12528.85 190.15 54657.82 88888.00 2015-06-08 18:11:32.000 159 12528.80 190.15 54657.80 88888.00 2015-06-08 18:11:32.125 159 12528.75 190.15 54657.82 88888.00 2015-06-08 18:11:32.250 159 12528.75 190.15 54657.82 88888.00 2015-06-08 18:11:32.375 159 12528.80 190.15 54657.82 88888.00 2015-06-08 18:11:32.500 159 12528.83 190.12 54657.80 88888.00 2015-06-08 18:11:32.625 159 12528.88 190.15 54657.78 88888.00 2015-06-08 18:11:32.750 159 12528.88 190.18 54657.75 88888.00 2015-06-08 18:11:32.875 159 12528.95 190.15 54657.72 88888.00 2015-06-08 18:11:33.000 159 12529.00 190.15 54657.72 88888.00 2015-06-08 18:11:33.125 159 12529.00 190.12 54657.75 88888.00 2015-06-08 18:11:33.250 159 12529.02 190.10 54657.72 88888.00 2015-06-08 18:11:33.375 159 12529.15 190.10 54657.68 88888.00 2015-06-08 18:11:33.500 159 12529.17 190.10 54657.65 88888.00 2015-06-08 18:11:33.625 159 12529.23 190.12 54657.65 88888.00 2015-06-08 18:11:33.750 159 12529.27 190.10 54657.68 88888.00 2015-06-08 18:11:33.875 159 12529.35 190.10 54657.65 88888.00 2015-06-08 18:11:34.000 159 12529.40 190.05 54657.62 88888.00 2015-06-08 18:11:34.125 159 12529.40 190.05 54657.57 88888.00 2015-06-08 18:11:34.250 159 12529.42 190.03 54657.57 88888.00 2015-06-08 18:11:34.375 159 12529.52 190.05 54657.62 88888.00 2015-06-08 18:11:34.500 159 12529.58 190.07 54657.62 88888.00 2015-06-08 18:11:34.625 159 12529.58 190.07 54657.60 88888.00 2015-06-08 18:11:34.750 159 12529.62 190.05 54657.57 88888.00 2015-06-08 18:11:34.875 159 12529.67 190.05 54657.57 88888.00 2015-06-08 18:11:35.000 159 12529.73 190.03 54657.55 88888.00 2015-06-08 18:11:35.125 159 12529.77 189.97 54657.55 88888.00 2015-06-08 18:11:35.250 159 12529.80 189.97 54657.55 88888.00 2015-06-08 18:11:35.375 159 12529.83 190.00 54657.50 88888.00 2015-06-08 18:11:35.500 159 12529.83 189.97 54657.50 88888.00 2015-06-08 18:11:35.625 159 12529.92 190.00 54657.50 88888.00 2015-06-08 18:11:35.750 159 12529.95 189.97 54657.45 88888.00 2015-06-08 18:11:35.875 159 12529.95 189.97 54657.38 88888.00 2015-06-08 18:11:36.000 159 12530.05 189.95 54657.35 88888.00 2015-06-08 18:11:36.125 159 12530.15 189.95 54657.40 88888.00 2015-06-08 18:11:36.250 159 12530.17 189.97 54657.38 88888.00 2015-06-08 18:11:36.375 159 12530.20 189.95 54657.35 88888.00 2015-06-08 18:11:36.500 159 12530.23 189.95 54657.35 88888.00 2015-06-08 18:11:36.625 159 12530.20 189.97 54657.30 88888.00 2015-06-08 18:11:36.750 159 12530.25 189.93 54657.25 88888.00 2015-06-08 18:11:36.875 159 12530.30 189.93 54657.25 88888.00 2015-06-08 18:11:37.000 159 12530.33 189.95 54657.22 88888.00 2015-06-08 18:11:37.125 159 12530.38 189.88 54657.22 88888.00 2015-06-08 18:11:37.250 159 12530.40 189.85 54657.18 88888.00 2015-06-08 18:11:37.375 159 12530.48 189.90 54657.18 88888.00 2015-06-08 18:11:37.500 159 12530.50 189.90 54657.12 88888.00 2015-06-08 18:11:37.625 159 12530.50 189.88 54657.05 88888.00 2015-06-08 18:11:37.750 159 12530.58 189.85 54657.03 88888.00 2015-06-08 18:11:37.875 159 12530.67 189.90 54657.10 88888.00 2015-06-08 18:11:38.000 159 12530.73 189.93 54657.12 88888.00 2015-06-08 18:11:38.125 159 12530.77 189.90 54657.10 88888.00 2015-06-08 18:11:38.250 159 12530.70 189.88 54657.07 88888.00 2015-06-08 18:11:38.375 159 12530.75 189.88 54657.05 88888.00 2015-06-08 18:11:38.500 159 12530.85 189.88 54657.03 88888.00 2015-06-08 18:11:38.625 159 12530.90 189.88 54657.00 88888.00 2015-06-08 18:11:38.750 159 12530.88 189.85 54656.97 88888.00 2015-06-08 18:11:38.875 159 12530.92 189.82 54656.95 88888.00 2015-06-08 18:11:39.000 159 12530.92 189.78 54656.93 88888.00 2015-06-08 18:11:39.125 159 12530.90 189.78 54656.95 88888.00 2015-06-08 18:11:39.250 159 12530.95 189.78 54656.93 88888.00 2015-06-08 18:11:39.375 159 12531.05 189.78 54656.93 88888.00 2015-06-08 18:11:39.500 159 12531.12 189.75 54656.88 88888.00 2015-06-08 18:11:39.625 159 12531.15 189.75 54656.85 88888.00 2015-06-08 18:11:39.750 159 12531.23 189.75 54656.82 88888.00 2015-06-08 18:11:39.875 159 12531.27 189.72 54656.82 88888.00 2015-06-08 18:11:40.000 159 12531.30 189.72 54656.80 88888.00 2015-06-08 18:11:40.125 159 12531.27 189.72 54656.80 88888.00 2015-06-08 18:11:40.250 159 12531.27 189.75 54656.80 88888.00 2015-06-08 18:11:40.375 159 12531.33 189.75 54656.78 88888.00 2015-06-08 18:11:40.500 159 12531.40 189.75 54656.75 88888.00 2015-06-08 18:11:40.625 159 12531.50 189.72 54656.72 88888.00 2015-06-08 18:11:40.750 159 12531.60 189.75 54656.70 88888.00 2015-06-08 18:11:40.875 159 12531.67 189.75 54656.70 88888.00 2015-06-08 18:11:41.000 159 12531.65 189.70 54656.65 88888.00 2015-06-08 18:11:41.125 159 12531.65 189.70 54656.68 88888.00 2015-06-08 18:11:41.250 159 12531.67 189.70 54656.68 88888.00 2015-06-08 18:11:41.375 159 12531.77 189.75 54656.65 88888.00 2015-06-08 18:11:41.500 159 12531.85 189.72 54656.60 88888.00 2015-06-08 18:11:41.625 159 12531.90 189.72 54656.55 88888.00 2015-06-08 18:11:41.750 159 12531.90 189.75 54656.53 88888.00 2015-06-08 18:11:41.875 159 12531.98 189.75 54656.50 88888.00 2015-06-08 18:11:42.000 159 12532.05 189.72 54656.45 88888.00 2015-06-08 18:11:42.125 159 12532.10 189.78 54656.45 88888.00 2015-06-08 18:11:42.250 159 12532.10 189.72 54656.43 88888.00 2015-06-08 18:11:42.375 159 12532.20 189.72 54656.43 88888.00 2015-06-08 18:11:42.500 159 12532.27 189.72 54656.38 88888.00 2015-06-08 18:11:42.625 159 12532.38 189.75 54656.40 88888.00 2015-06-08 18:11:42.750 159 12532.48 189.75 54656.38 88888.00 2015-06-08 18:11:42.875 159 12532.58 189.78 54656.32 88888.00 2015-06-08 18:11:43.000 159 12532.70 189.75 54656.28 88888.00 2015-06-08 18:11:43.125 159 12532.80 189.78 54656.30 88888.00 2015-06-08 18:11:43.250 159 12532.85 189.78 54656.32 88888.00 2015-06-08 18:11:43.375 159 12532.85 189.78 54656.32 88888.00 2015-06-08 18:11:43.500 159 12532.98 189.78 54656.32 88888.00 2015-06-08 18:11:43.625 159 12533.05 189.78 54656.30 88888.00 2015-06-08 18:11:43.750 159 12533.05 189.80 54656.30 88888.00 2015-06-08 18:11:43.875 159 12533.15 189.75 54656.28 88888.00 2015-06-08 18:11:44.000 159 12533.25 189.72 54656.25 88888.00 2015-06-08 18:11:44.125 159 12533.38 189.75 54656.30 88888.00 2015-06-08 18:11:44.250 159 12533.42 189.75 54656.45 88888.00 2015-06-08 18:11:44.375 159 12533.48 189.78 54656.47 88888.00 2015-06-08 18:11:44.500 159 12533.55 189.78 54656.50 88888.00 2015-06-08 18:11:44.625 159 12533.62 189.75 54656.47 88888.00 2015-06-08 18:11:44.750 159 12533.67 189.78 54656.45 88888.00 2015-06-08 18:11:44.875 159 12533.75 189.78 54656.45 88888.00 2015-06-08 18:11:45.000 159 12533.90 189.72 54656.43 88888.00 2015-06-08 18:11:45.125 159 12534.00 189.72 54656.45 88888.00 2015-06-08 18:11:45.250 159 12534.05 189.75 54656.43 88888.00 2015-06-08 18:11:45.375 159 12534.15 189.78 54656.43 88888.00 2015-06-08 18:11:45.500 159 12534.17 189.75 54656.38 88888.00 2015-06-08 18:11:45.625 159 12534.20 189.72 54656.40 88888.00 2015-06-08 18:11:45.750 159 12534.27 189.72 54656.38 88888.00 2015-06-08 18:11:45.875 159 12534.33 189.75 54656.35 88888.00 2015-06-08 18:11:46.000 159 12534.40 189.78 54656.35 88888.00 2015-06-08 18:11:46.125 159 12534.50 189.75 54656.35 88888.00 2015-06-08 18:11:46.250 159 12534.52 189.75 54656.32 88888.00 2015-06-08 18:11:46.375 159 12534.62 189.72 54656.30 88888.00 2015-06-08 18:11:46.500 159 12534.75 189.72 54656.30 88888.00 2015-06-08 18:11:46.625 159 12534.77 189.70 54656.28 88888.00 2015-06-08 18:11:46.750 159 12534.73 189.72 54656.28 88888.00 2015-06-08 18:11:46.875 159 12534.75 189.70 54656.28 88888.00 2015-06-08 18:11:47.000 159 12534.83 189.68 54656.28 88888.00 2015-06-08 18:11:47.125 159 12534.90 189.65 54656.28 88888.00 2015-06-08 18:11:47.250 159 12535.02 189.62 54656.28 88888.00 2015-06-08 18:11:47.375 159 12535.08 189.62 54656.25 88888.00 2015-06-08 18:11:47.500 159 12535.12 189.62 54656.28 88888.00 2015-06-08 18:11:47.625 159 12535.15 189.60 54656.22 88888.00 2015-06-08 18:11:47.750 159 12535.20 189.60 54656.20 88888.00 2015-06-08 18:11:47.875 159 12535.23 189.55 54656.20 88888.00 2015-06-08 18:11:48.000 159 12535.25 189.53 54656.18 88888.00 2015-06-08 18:11:48.125 159 12535.27 189.53 54656.20 88888.00 2015-06-08 18:11:48.250 159 12535.35 189.50 54656.20 88888.00 2015-06-08 18:11:48.375 159 12535.48 189.53 54656.22 88888.00 2015-06-08 18:11:48.500 159 12535.48 189.50 54656.20 88888.00 2015-06-08 18:11:48.625 159 12535.48 189.47 54656.18 88888.00 2015-06-08 18:11:48.750 159 12535.52 189.45 54656.18 88888.00 2015-06-08 18:11:48.875 159 12535.62 189.40 54656.18 88888.00 2015-06-08 18:11:49.000 159 12535.75 189.38 54656.18 88888.00 2015-06-08 18:11:49.125 159 12535.77 189.38 54656.18 88888.00 2015-06-08 18:11:49.250 159 12535.75 189.35 54656.18 88888.00 2015-06-08 18:11:49.375 159 12535.80 189.35 54656.18 88888.00 2015-06-08 18:11:49.500 159 12535.83 189.35 54656.18 88888.00 2015-06-08 18:11:49.625 159 12535.90 189.32 54656.12 88888.00 2015-06-08 18:11:49.750 159 12535.92 189.28 54656.15 88888.00 2015-06-08 18:11:49.875 159 12535.90 189.25 54656.20 88888.00 2015-06-08 18:11:50.000 159 12535.92 189.25 54656.18 88888.00 2015-06-08 18:11:50.125 159 12536.02 189.22 54656.20 88888.00 2015-06-08 18:11:50.250 159 12536.02 189.20 54656.20 88888.00 2015-06-08 18:11:50.375 159 12536.05 189.18 54656.20 88888.00 2015-06-08 18:11:50.500 159 12536.12 189.15 54656.20 88888.00 2015-06-08 18:11:50.625 159 12536.15 189.10 54656.18 88888.00 2015-06-08 18:11:50.750 159 12536.20 189.05 54656.20 88888.00 2015-06-08 18:11:50.875 159 12536.23 189.07 54656.25 88888.00 2015-06-08 18:11:51.000 159 12536.23 189.05 54656.25 88888.00 2015-06-08 18:11:51.125 159 12536.20 189.00 54656.25 88888.00 2015-06-08 18:11:51.250 159 12536.27 188.93 54656.20 88888.00 2015-06-08 18:11:51.375 159 12536.27 188.90 54656.22 88888.00 2015-06-08 18:11:51.500 159 12536.33 188.90 54656.22 88888.00 2015-06-08 18:11:51.625 159 12536.38 188.85 54656.25 88888.00 2015-06-08 18:11:51.750 159 12536.42 188.80 54656.28 88888.00 2015-06-08 18:11:51.875 159 12536.42 188.75 54656.25 88888.00 2015-06-08 18:11:52.000 159 12536.50 188.75 54656.22 88888.00 2015-06-08 18:11:52.125 159 12536.52 188.75 54656.25 88888.00 2015-06-08 18:11:52.250 159 12536.52 188.68 54656.25 88888.00 2015-06-08 18:11:52.375 159 12536.58 188.62 54656.28 88888.00 2015-06-08 18:11:52.500 159 12536.60 188.57 54656.28 88888.00 2015-06-08 18:11:52.625 159 12536.62 188.57 54656.30 88888.00 2015-06-08 18:11:52.750 159 12536.60 188.53 54656.30 88888.00 2015-06-08 18:11:52.875 159 12536.60 188.47 54656.35 88888.00 2015-06-08 18:11:53.000 159 12536.65 188.45 54656.32 88888.00 2015-06-08 18:11:53.125 159 12536.62 188.40 54656.35 88888.00 2015-06-08 18:11:53.250 159 12536.62 188.30 54656.35 88888.00 2015-06-08 18:11:53.375 159 12536.62 188.30 54656.38 88888.00 2015-06-08 18:11:53.500 159 12536.65 188.25 54656.35 88888.00 2015-06-08 18:11:53.625 159 12536.62 188.18 54656.38 88888.00 2015-06-08 18:11:53.750 159 12536.62 188.10 54656.38 88888.00 2015-06-08 18:11:53.875 159 12536.65 188.07 54656.40 88888.00 2015-06-08 18:11:54.000 159 12536.65 188.05 54656.43 88888.00 2015-06-08 18:11:54.125 159 12536.60 188.00 54656.40 88888.00 2015-06-08 18:11:54.250 159 12536.52 187.93 54656.45 88888.00 2015-06-08 18:11:54.375 159 12536.58 187.88 54656.45 88888.00 2015-06-08 18:11:54.500 159 12536.55 187.80 54656.43 88888.00 2015-06-08 18:11:54.625 159 12536.62 187.78 54656.45 88888.00 2015-06-08 18:11:54.750 159 12536.67 187.75 54656.50 88888.00 2015-06-08 18:11:54.875 159 12536.62 187.68 54656.53 88888.00 2015-06-08 18:11:55.000 159 12536.60 187.60 54656.47 88888.00 2015-06-08 18:11:55.125 159 12536.58 187.57 54656.50 88888.00 2015-06-08 18:11:55.250 159 12536.60 187.47 54656.57 88888.00 2015-06-08 18:11:55.375 159 12536.67 187.43 54656.60 88888.00 2015-06-08 18:11:55.500 159 12536.65 187.35 54656.57 88888.00 2015-06-08 18:11:55.625 159 12536.55 187.28 54656.57 88888.00 2015-06-08 18:11:55.750 159 12536.48 187.22 54656.62 88888.00 2015-06-08 18:11:55.875 159 12536.55 187.15 54656.60 88888.00 2015-06-08 18:11:56.000 159 12536.55 187.10 54656.60 88888.00 2015-06-08 18:11:56.125 159 12536.58 187.05 54656.62 88888.00 2015-06-08 18:11:56.250 159 12536.58 186.95 54656.68 88888.00 2015-06-08 18:11:56.375 159 12536.58 186.90 54656.70 88888.00 2015-06-08 18:11:56.500 159 12536.52 186.80 54656.70 88888.00 2015-06-08 18:11:56.625 159 12536.50 186.75 54656.72 88888.00 2015-06-08 18:11:56.750 159 12536.50 186.72 54656.75 88888.00 2015-06-08 18:11:56.875 159 12536.50 186.65 54656.75 88888.00 2015-06-08 18:11:57.000 159 12536.42 186.60 54656.78 88888.00 2015-06-08 18:11:57.125 159 12536.35 186.57 54656.78 88888.00 2015-06-08 18:11:57.250 159 12536.38 186.45 54656.80 88888.00 2015-06-08 18:11:57.375 159 12536.48 186.43 54656.80 88888.00 2015-06-08 18:11:57.500 159 12536.45 186.40 54656.82 88888.00 2015-06-08 18:11:57.625 159 12536.40 186.32 54656.85 88888.00 2015-06-08 18:11:57.750 159 12536.40 186.22 54656.85 88888.00 2015-06-08 18:11:57.875 159 12536.45 186.22 54656.90 88888.00 2015-06-08 18:11:58.000 159 12536.45 186.15 54656.90 88888.00 2015-06-08 18:11:58.125 159 12536.38 186.12 54656.93 88888.00 2015-06-08 18:11:58.250 159 12536.25 186.05 54656.95 88888.00 2015-06-08 18:11:58.375 159 12536.23 186.03 54656.95 88888.00 2015-06-08 18:11:58.500 159 12536.25 185.95 54656.97 88888.00 2015-06-08 18:11:58.625 159 12536.27 185.88 54656.97 88888.00 2015-06-08 18:11:58.750 159 12536.25 185.82 54656.97 88888.00 2015-06-08 18:11:58.875 159 12536.25 185.80 54656.97 88888.00 2015-06-08 18:11:59.000 159 12536.20 185.75 54657.00 88888.00 2015-06-08 18:11:59.125 159 12536.15 185.72 54656.97 88888.00 2015-06-08 18:11:59.250 159 12536.10 185.65 54657.03 88888.00 2015-06-08 18:11:59.375 159 12536.15 185.68 54657.10 88888.00 2015-06-08 18:11:59.500 159 12536.10 185.62 54657.07 88888.00 2015-06-08 18:11:59.625 159 12536.05 185.53 54657.10 88888.00 2015-06-08 18:11:59.750 159 12535.95 185.43 54657.07 88888.00 2015-06-08 18:11:59.875 159 12535.95 185.43 54657.10 88888.00 2015-06-08 18:12:00.000 159 12536.00 185.43 54657.12 88888.00 2015-06-08 18:12:00.125 159 12536.08 185.38 54657.15 88888.00 2015-06-08 18:12:00.250 159 12535.98 185.28 54657.15 88888.00 2015-06-08 18:12:00.375 159 12535.90 185.22 54657.15 88888.00 2015-06-08 18:12:00.500 159 12535.88 185.22 54657.18 88888.00 2015-06-08 18:12:00.625 159 12535.92 185.22 54657.20 88888.00 2015-06-08 18:12:00.750 159 12535.88 185.18 54657.22 88888.00 2015-06-08 18:12:00.875 159 12535.77 185.12 54657.22 88888.00 2015-06-08 18:12:01.000 159 12535.77 185.10 54657.28 88888.00 2015-06-08 18:12:01.125 159 12535.77 185.05 54657.28 88888.00 2015-06-08 18:12:01.250 159 12535.75 184.97 54657.30 88888.00 2015-06-08 18:12:01.375 159 12535.75 184.95 54657.28 88888.00 2015-06-08 18:12:01.500 159 12535.75 184.93 54657.30 88888.00 2015-06-08 18:12:01.625 159 12535.70 184.90 54657.30 88888.00 2015-06-08 18:12:01.750 159 12535.62 184.85 54657.28 88888.00 2015-06-08 18:12:01.875 159 12535.55 184.82 54657.32 88888.00 2015-06-08 18:12:02.000 159 12535.58 184.82 54657.32 88888.00 2015-06-08 18:12:02.125 159 12535.55 184.80 54657.32 88888.00 2015-06-08 18:12:02.250 159 12535.50 184.78 54657.35 88888.00 2015-06-08 18:12:02.375 159 12535.48 184.78 54657.40 88888.00 2015-06-08 18:12:02.500 159 12535.45 184.72 54657.43 88888.00 2015-06-08 18:12:02.625 159 12535.42 184.70 54657.43 88888.00 2015-06-08 18:12:02.750 159 12535.38 184.70 54657.43 88888.00 2015-06-08 18:12:02.875 159 12535.35 184.68 54657.45 88888.00 2015-06-08 18:12:03.000 159 12535.35 184.68 54657.47 88888.00 2015-06-08 18:12:03.125 159 12535.20 184.60 54657.47 88888.00 2015-06-08 18:12:03.250 159 12535.20 184.57 54657.53 88888.00 2015-06-08 18:12:03.375 159 12535.25 184.57 54657.53 88888.00 2015-06-08 18:12:03.500 159 12535.27 184.55 54657.53 88888.00 2015-06-08 18:12:03.625 159 12535.20 184.53 54657.55 88888.00 2015-06-08 18:12:03.750 159 12535.17 184.53 54657.55 88888.00 2015-06-08 18:12:03.875 159 12535.15 184.50 54657.55 88888.00 2015-06-08 18:12:04.000 159 12535.12 184.50 54657.55 88888.00 2015-06-08 18:12:04.125 159 12535.12 184.45 54657.57 88888.00 2015-06-08 18:12:04.250 159 12535.12 184.40 54657.60 88888.00 2015-06-08 18:12:04.375 159 12535.12 184.40 54657.60 88888.00 2015-06-08 18:12:04.500 159 12535.08 184.40 54657.60 88888.00 2015-06-08 18:12:04.625 159 12535.10 184.38 54657.60 88888.00 2015-06-08 18:12:04.750 159 12535.08 184.35 54657.55 88888.00 2015-06-08 18:12:04.875 159 12535.02 184.32 54657.55 88888.00 2015-06-08 18:12:05.000 159 12535.00 184.32 54657.60 88888.00 2015-06-08 18:12:05.125 159 12534.95 184.32 54657.62 88888.00 2015-06-08 18:12:05.250 159 12534.95 184.22 54657.68 88888.00 2015-06-08 18:12:05.375 159 12535.00 184.25 54657.68 88888.00 2015-06-08 18:12:05.500 159 12535.02 184.25 54657.68 88888.00 2015-06-08 18:12:05.625 159 12534.95 184.22 54657.65 88888.00 2015-06-08 18:12:05.750 159 12534.85 184.20 54657.65 88888.00 2015-06-08 18:12:05.875 159 12534.85 184.20 54657.70 88888.00 2015-06-08 18:12:06.000 159 12534.90 184.20 54657.68 88888.00 2015-06-08 18:12:06.125 159 12534.90 184.15 54657.70 88888.00 2015-06-08 18:12:06.250 159 12534.90 184.10 54657.70 88888.00 2015-06-08 18:12:06.375 159 12535.00 184.12 54657.72 88888.00 2015-06-08 18:12:06.500 159 12535.05 184.07 54657.70 88888.00 2015-06-08 18:12:06.625 159 12535.10 184.07 54657.70 88888.00 2015-06-08 18:12:06.750 159 12535.12 184.12 54657.70 88888.00 2015-06-08 18:12:06.875 159 12535.15 184.10 54657.70 88888.00 2015-06-08 18:12:07.000 159 12535.15 184.05 54657.70 88888.00 2015-06-08 18:12:07.125 159 12535.12 184.05 54657.75 88888.00 2015-06-08 18:12:07.250 159 12535.15 184.05 54657.75 88888.00 2015-06-08 18:12:07.375 159 12535.15 184.03 54657.78 88888.00 2015-06-08 18:12:07.500 159 12535.15 184.03 54657.75 88888.00 2015-06-08 18:12:07.625 159 12535.12 184.03 54657.75 88888.00 2015-06-08 18:12:07.750 159 12535.12 184.03 54657.80 88888.00 2015-06-08 18:12:07.875 159 12535.12 184.03 54657.80 88888.00 2015-06-08 18:12:08.000 159 12535.12 183.97 54657.78 88888.00 2015-06-08 18:12:08.125 159 12535.15 183.97 54657.80 88888.00 2015-06-08 18:12:08.250 159 12535.15 183.95 54657.82 88888.00 2015-06-08 18:12:08.375 159 12535.12 184.00 54657.82 88888.00 2015-06-08 18:12:08.500 159 12535.15 184.00 54657.85 88888.00 2015-06-08 18:12:08.625 159 12535.20 184.00 54657.85 88888.00 2015-06-08 18:12:08.750 159 12535.23 184.00 54657.82 88888.00 2015-06-08 18:12:08.875 159 12535.23 183.97 54657.82 88888.00 2015-06-08 18:12:09.000 159 12535.20 184.00 54657.85 88888.00 2015-06-08 18:12:09.125 159 12535.27 183.97 54657.88 88888.00 2015-06-08 18:12:09.250 159 12535.33 183.90 54657.88 88888.00 2015-06-08 18:12:09.375 159 12535.35 183.90 54657.88 88888.00 2015-06-08 18:12:09.500 159 12535.35 183.95 54657.90 88888.00 2015-06-08 18:12:09.625 159 12535.35 183.95 54657.88 88888.00 2015-06-08 18:12:09.750 159 12535.33 183.93 54657.88 88888.00 2015-06-08 18:12:09.875 159 12535.33 183.88 54657.90 88888.00 2015-06-08 18:12:10.000 159 12535.35 183.88 54657.90 88888.00 2015-06-08 18:12:10.125 159 12535.27 183.88 54657.93 88888.00 2015-06-08 18:12:10.250 159 12535.23 183.85 54657.95 88888.00 2015-06-08 18:12:10.375 159 12535.30 183.85 54657.93 88888.00 2015-06-08 18:12:10.500 159 12535.38 183.82 54657.95 88888.00 2015-06-08 18:12:10.625 159 12535.38 183.80 54657.95 88888.00 2015-06-08 18:12:10.750 159 12535.30 183.78 54657.97 88888.00 2015-06-08 18:12:10.875 159 12535.25 183.78 54657.97 88888.00 2015-06-08 18:12:11.000 159 12535.23 183.75 54657.95 88888.00 2015-06-08 18:12:11.125 159 12535.27 183.75 54658.00 88888.00 2015-06-08 18:12:11.250 159 12535.27 183.72 54658.03 88888.00 2015-06-08 18:12:11.375 159 12535.35 183.70 54658.03 88888.00 2015-06-08 18:12:11.500 159 12535.33 183.68 54658.05 88888.00 2015-06-08 18:12:11.625 159 12535.20 183.65 54658.05 88888.00 2015-06-08 18:12:11.750 159 12535.20 183.65 54658.07 88888.00 2015-06-08 18:12:11.875 159 12535.23 183.62 54658.07 88888.00 2015-06-08 18:12:12.000 159 12535.27 183.65 54658.05 88888.00 2015-06-08 18:12:12.125 159 12535.25 183.60 54658.05 88888.00 2015-06-08 18:12:12.250 159 12535.15 183.57 54658.10 88888.00 2015-06-08 18:12:12.375 159 12535.15 183.57 54658.10 88888.00 2015-06-08 18:12:12.500 159 12535.17 183.55 54658.12 88888.00 2015-06-08 18:12:12.625 159 12535.27 183.55 54658.12 88888.00 2015-06-08 18:12:12.750 159 12535.33 183.53 54658.15 88888.00 2015-06-08 18:12:12.875 159 12535.27 183.53 54658.15 88888.00 2015-06-08 18:12:13.000 159 12535.23 183.53 54658.15 88888.00 2015-06-08 18:12:13.125 159 12535.23 183.53 54658.20 88888.00 2015-06-08 18:12:13.250 159 12535.15 183.47 54658.22 88888.00 2015-06-08 18:12:13.375 159 12535.15 183.47 54658.22 88888.00 2015-06-08 18:12:13.500 159 12535.10 183.45 54658.22 88888.00 2015-06-08 18:12:13.625 159 12535.08 183.45 54658.22 88888.00 2015-06-08 18:12:13.750 159 12535.08 183.43 54658.20 88888.00 2015-06-08 18:12:13.875 159 12535.10 183.43 54658.22 88888.00 2015-06-08 18:12:14.000 159 12535.12 183.43 54658.28 88888.00 2015-06-08 18:12:14.125 159 12535.10 183.38 54658.30 88888.00 2015-06-08 18:12:14.250 159 12534.98 183.32 54658.30 88888.00 2015-06-08 18:12:14.375 159 12534.92 183.32 54658.30 88888.00 2015-06-08 18:12:14.500 159 12534.95 183.30 54658.32 88888.00 2015-06-08 18:12:14.625 159 12534.90 183.30 54658.32 88888.00 2015-06-08 18:12:14.750 159 12534.85 183.28 54658.32 88888.00 2015-06-08 18:12:14.875 159 12535.10 183.53 54658.53 88888.00 2015-06-08 18:12:15.000 159 12535.12 183.53 54658.53 88888.00 2015-06-08 18:12:15.125 159 12534.85 183.28 54658.40 88888.00 2015-06-08 18:12:15.250 159 12534.70 183.15 54658.38 88888.00 2015-06-08 18:12:15.375 159 12534.70 183.20 54658.40 88888.00 2015-06-08 18:12:15.500 159 12534.67 183.22 54658.43 88888.00 2015-06-08 18:12:15.625 159 12534.73 183.20 54658.45 88888.00 2015-06-08 18:12:15.750 159 12534.65 183.20 54658.47 88888.00 2015-06-08 18:12:15.875 159 12534.58 183.20 54658.50 88888.00 2015-06-08 18:12:16.000 159 12534.60 183.18 54658.50 88888.00 2015-06-08 18:12:16.125 159 12534.55 183.15 54658.50 88888.00 2015-06-08 18:12:16.250 159 12534.48 183.12 54658.50 88888.00 2015-06-08 18:12:16.375 159 12534.40 183.15 54658.53 88888.00 2015-06-08 18:12:16.500 159 12534.38 183.15 54658.53 88888.00 2015-06-08 18:12:16.625 159 12534.40 183.12 54658.60 88888.00 2015-06-08 18:12:16.750 159 12534.33 183.12 54658.57 88888.00 2015-06-08 18:12:16.875 159 12534.23 183.12 54658.60 88888.00 2015-06-08 18:12:17.000 159 12534.15 183.10 54658.60 88888.00 2015-06-08 18:12:17.125 159 12534.10 183.07 54658.62 88888.00 2015-06-08 18:12:17.250 159 12534.12 183.10 54658.65 88888.00 2015-06-08 18:12:17.375 159 12534.15 183.15 54658.68 88888.00 2015-06-08 18:12:17.500 159 12534.15 183.07 54658.68 88888.00 2015-06-08 18:12:17.625 159 12534.10 183.05 54658.68 88888.00 2015-06-08 18:12:17.750 159 12534.02 183.03 54658.70 88888.00 2015-06-08 18:12:17.875 159 12533.92 183.00 54658.72 88888.00 2015-06-08 18:12:18.000 159 12533.83 183.00 54658.72 88888.00 2015-06-08 18:12:18.125 159 12533.77 182.97 54658.75 88888.00 2015-06-08 18:12:18.250 159 12533.80 182.95 54658.80 88888.00 2015-06-08 18:12:18.375 159 12533.73 182.97 54658.82 88888.00 2015-06-08 18:12:18.500 159 12533.67 182.97 54658.80 88888.00 2015-06-08 18:12:18.625 159 12533.62 182.90 54658.80 88888.00 2015-06-08 18:12:18.750 159 12533.58 182.90 54658.82 88888.00 2015-06-08 18:12:18.875 159 12533.55 182.95 54658.85 88888.00 2015-06-08 18:12:19.000 159 12533.45 182.95 54658.85 88888.00 2015-06-08 18:12:19.125 159 12533.40 182.93 54658.88 88888.00 2015-06-08 18:12:19.250 159 12533.35 182.88 54658.93 88888.00 2015-06-08 18:12:19.375 159 12533.38 182.88 54658.95 88888.00 2015-06-08 18:12:19.500 159 12533.33 182.88 54658.97 88888.00 2015-06-08 18:12:19.625 159 12533.25 182.88 54658.97 88888.00 2015-06-08 18:12:19.750 159 12533.23 182.85 54658.95 88888.00 2015-06-08 18:12:19.875 159 12533.17 182.82 54658.97 88888.00 2015-06-08 18:12:20.000 159 12533.10 182.80 54659.00 88888.00 2015-06-08 18:12:20.125 159 12533.08 182.78 54659.00 88888.00 2015-06-08 18:12:20.250 159 12533.02 182.75 54659.05 88888.00 2015-06-08 18:12:20.375 159 12532.98 182.75 54659.05 88888.00 2015-06-08 18:12:20.500 159 12532.88 182.72 54659.07 88888.00 2015-06-08 18:12:20.625 159 12532.83 182.70 54659.07 88888.00 2015-06-08 18:12:20.750 159 12532.77 182.68 54659.12 88888.00 2015-06-08 18:12:20.875 159 12532.70 182.68 54659.10 88888.00 2015-06-08 18:12:21.000 159 12532.65 182.62 54659.10 88888.00 2015-06-08 18:12:21.125 159 12532.62 182.62 54659.12 88888.00 2015-06-08 18:12:21.250 159 12532.52 182.60 54659.15 88888.00 2015-06-08 18:12:21.375 159 12532.52 182.62 54659.12 88888.00 2015-06-08 18:12:21.500 159 12532.50 182.62 54659.18 88888.00 2015-06-08 18:12:21.625 159 12532.45 182.60 54659.18 88888.00 2015-06-08 18:12:21.750 159 12532.42 182.57 54659.20 88888.00 2015-06-08 18:12:21.875 159 12532.38 182.55 54659.22 88888.00 2015-06-08 18:12:22.000 159 12532.25 182.57 54659.25 88888.00 2015-06-08 18:12:22.125 159 12532.17 182.57 54659.25 88888.00 2015-06-08 18:12:22.250 159 12532.10 182.55 54659.28 88888.00 2015-06-08 18:12:22.375 159 12532.10 182.55 54659.28 88888.00 2015-06-08 18:12:22.500 159 12532.05 182.55 54659.28 88888.00 2015-06-08 18:12:22.625 159 12531.95 182.57 54659.30 88888.00 2015-06-08 18:12:22.750 159 12531.88 182.57 54659.32 88888.00 2015-06-08 18:12:22.875 159 12531.88 182.53 54659.32 88888.00 2015-06-08 18:12:23.000 159 12531.80 182.50 54659.32 88888.00 2015-06-08 18:12:23.125 159 12531.75 182.50 54659.32 88888.00 2015-06-08 18:12:23.250 159 12531.67 182.50 54659.38 88888.00 2015-06-08 18:12:23.375 159 12531.70 182.55 54659.40 88888.00 2015-06-08 18:12:23.500 159 12531.62 182.55 54659.40 88888.00 2015-06-08 18:12:23.625 159 12531.52 182.53 54659.40 88888.00 2015-06-08 18:12:23.750 159 12531.48 182.50 54659.40 88888.00 2015-06-08 18:12:23.875 159 12531.40 182.47 54659.43 88888.00 2015-06-08 18:12:24.000 159 12531.30 182.47 54659.43 88888.00 2015-06-08 18:12:24.125 159 12531.23 182.45 54659.47 88888.00 2015-06-08 18:12:24.250 159 12531.17 182.43 54659.47 88888.00 2015-06-08 18:12:24.375 159 12531.10 182.45 54659.50 88888.00 2015-06-08 18:12:24.500 159 12530.98 182.43 54659.47 88888.00 2015-06-08 18:12:24.625 159 12530.92 182.45 54659.47 88888.00 2015-06-08 18:12:24.750 159 12530.90 182.43 54659.50 88888.00 2015-06-08 18:12:24.875 159 12530.88 182.43 54659.47 88888.00 2015-06-08 18:12:25.000 159 12530.83 182.40 54659.47 88888.00 2015-06-08 18:12:25.125 159 12530.70 182.40 54659.53 88888.00 2015-06-08 18:12:25.250 159 12530.60 182.43 54659.53 88888.00 2015-06-08 18:12:25.375 159 12530.60 182.43 54659.55 88888.00 2015-06-08 18:12:25.500 159 12530.48 182.40 54659.57 88888.00 2015-06-08 18:12:25.625 159 12530.40 182.43 54659.60 88888.00 2015-06-08 18:12:25.750 159 12530.38 182.40 54659.62 88888.00 2015-06-08 18:12:25.875 159 12530.35 182.38 54659.60 88888.00 2015-06-08 18:12:26.000 159 12530.27 182.35 54659.60 88888.00 2015-06-08 18:12:26.125 159 12530.20 182.40 54659.62 88888.00 2015-06-08 18:12:26.250 159 12530.17 182.38 54659.62 88888.00 2015-06-08 18:12:26.375 159 12530.15 182.38 54659.62 88888.00 2015-06-08 18:12:26.500 159 12530.08 182.38 54659.62 88888.00 2015-06-08 18:12:26.625 159 12530.08 182.38 54659.65 88888.00 2015-06-08 18:12:26.750 159 12530.02 182.32 54659.68 88888.00 2015-06-08 18:12:26.875 159 12529.90 182.30 54659.65 88888.00 2015-06-08 18:12:27.000 159 12529.88 182.28 54659.68 88888.00 2015-06-08 18:12:27.125 159 12529.85 182.30 54659.68 88888.00 2015-06-08 18:12:27.250 159 12529.77 182.25 54659.70 88888.00 2015-06-08 18:12:27.375 159 12529.80 182.28 54659.72 88888.00 2015-06-08 18:12:27.500 159 12529.80 182.28 54659.72 88888.00 2015-06-08 18:12:27.625 159 12529.80 182.25 54659.72 88888.00 2015-06-08 18:12:27.750 159 12529.73 182.22 54659.72 88888.00 2015-06-08 18:12:27.875 159 12529.70 182.20 54659.70 88888.00 2015-06-08 18:12:28.000 159 12529.65 182.15 54659.70 88888.00 2015-06-08 18:12:28.125 159 12529.62 182.10 54659.70 88888.00 2015-06-08 18:12:28.250 159 12529.67 182.10 54659.75 88888.00 2015-06-08 18:12:28.375 159 12529.67 182.10 54659.72 88888.00 2015-06-08 18:12:28.500 159 12529.65 182.10 54659.75 88888.00 2015-06-08 18:12:28.625 159 12529.60 182.03 54659.75 88888.00 2015-06-08 18:12:28.750 159 12529.55 181.97 54659.75 88888.00 2015-06-08 18:12:28.875 159 12529.52 181.95 54659.78 88888.00 2015-06-08 18:12:29.000 159 12529.52 181.93 54659.78 88888.00 2015-06-08 18:12:29.125 159 12529.48 181.93 54659.78 88888.00 2015-06-08 18:12:29.250 159 12529.42 181.88 54659.72 88888.00 2015-06-08 18:12:29.375 159 12529.42 181.82 54659.70 88888.00 2015-06-08 18:12:29.500 159 12529.42 181.78 54659.72 88888.00 2015-06-08 18:12:29.625 159 12529.42 181.80 54659.78 88888.00 2015-06-08 18:12:29.750 159 12529.48 181.78 54659.80 88888.00 2015-06-08 18:12:29.875 159 12529.45 181.75 54659.80 88888.00 2015-06-08 18:12:30.000 159 12529.45 181.70 54659.78 88888.00 2015-06-08 18:12:30.125 159 12529.48 181.68 54659.80 88888.00 2015-06-08 18:12:30.250 159 12529.40 181.62 54659.82 88888.00 2015-06-08 18:12:30.375 159 12529.42 181.62 54659.80 88888.00 2015-06-08 18:12:30.500 159 12529.48 181.62 54659.80 88888.00 2015-06-08 18:12:30.625 159 12529.45 181.62 54659.80 88888.00 2015-06-08 18:12:30.750 159 12529.38 181.60 54659.80 88888.00 2015-06-08 18:12:30.875 159 12529.35 181.57 54659.80 88888.00 2015-06-08 18:12:31.000 159 12529.38 181.55 54659.80 88888.00 2015-06-08 18:12:31.125 159 12529.33 181.53 54659.80 88888.00 2015-06-08 18:12:31.250 159 12529.38 181.55 54659.82 88888.00 2015-06-08 18:12:31.375 159 12529.50 181.55 54659.82 88888.00 2015-06-08 18:12:31.500 159 12529.52 181.50 54659.82 88888.00 2015-06-08 18:12:31.625 159 12529.48 181.47 54659.78 88888.00 2015-06-08 18:12:31.750 159 12529.48 181.45 54659.80 88888.00 2015-06-08 18:12:31.875 159 12529.48 181.40 54659.78 88888.00 2015-06-08 18:12:32.000 159 12529.52 181.40 54659.78 88888.00 2015-06-08 18:12:32.125 159 12529.55 181.40 54659.80 88888.00 2015-06-08 18:12:32.250 159 12529.55 181.32 54659.78 88888.00 2015-06-08 18:12:32.375 159 12529.60 181.35 54659.80 88888.00 2015-06-08 18:12:32.500 159 12529.58 181.35 54659.78 88888.00 2015-06-08 18:12:32.625 159 12529.55 181.32 54659.75 88888.00 2015-06-08 18:12:32.750 159 12529.62 181.28 54659.72 88888.00 2015-06-08 18:12:32.875 159 12529.67 181.28 54659.75 88888.00 2015-06-08 18:12:33.000 159 12529.75 181.28 54659.75 88888.00 2015-06-08 18:12:33.125 159 12529.73 181.28 54659.75 88888.00 2015-06-08 18:12:33.250 159 12529.67 181.25 54659.75 88888.00 2015-06-08 18:12:33.375 159 12529.70 181.28 54659.72 88888.00 2015-06-08 18:12:33.500 159 12529.70 181.22 54659.72 88888.00 2015-06-08 18:12:33.625 159 12529.62 181.20 54659.72 88888.00 2015-06-08 18:12:33.750 159 12529.60 181.22 54659.75 88888.00 2015-06-08 18:12:33.875 159 12529.62 181.22 54659.72 88888.00 2015-06-08 18:12:34.000 159 12529.75 181.25 54659.70 88888.00 2015-06-08 18:12:34.125 159 12529.83 181.20 54659.70 88888.00 2015-06-08 18:12:34.250 159 12529.77 181.18 54659.72 88888.00 2015-06-08 18:12:34.375 159 12529.73 181.18 54659.70 88888.00 2015-06-08 18:12:34.500 159 12529.77 181.18 54659.70 88888.00 2015-06-08 18:12:34.625 159 12529.88 181.18 54659.70 88888.00 2015-06-08 18:12:34.750 159 12529.92 181.18 54659.70 88888.00 2015-06-08 18:12:34.875 159 12529.92 181.15 54659.70 88888.00 2015-06-08 18:12:35.000 159 12529.88 181.15 54659.68 88888.00 2015-06-08 18:12:35.125 159 12529.83 181.15 54659.65 88888.00 2015-06-08 18:12:35.250 159 12529.85 181.10 54659.62 88888.00 2015-06-08 18:12:35.375 159 12529.92 181.12 54659.65 88888.00 2015-06-08 18:12:35.500 159 12530.00 181.18 54659.65 88888.00 2015-06-08 18:12:35.625 159 12530.02 181.20 54659.62 88888.00 2015-06-08 18:12:35.750 159 12530.02 181.15 54659.62 88888.00 2015-06-08 18:12:35.875 159 12530.00 181.07 54659.57 88888.00 2015-06-08 18:12:36.000 159 12529.98 181.12 54659.57 88888.00 2015-06-08 18:12:36.125 159 12530.08 181.15 54659.60 88888.00 2015-06-08 18:12:36.250 159 12530.17 181.15 54659.60 88888.00 2015-06-08 18:12:36.375 159 12530.23 181.15 54659.55 88888.00 2015-06-08 18:12:36.500 159 12530.20 181.10 54659.55 88888.00 2015-06-08 18:12:36.625 159 12530.23 181.10 54659.55 88888.00 2015-06-08 18:12:36.750 159 12530.25 181.10 54659.50 88888.00 2015-06-08 18:12:36.875 159 12530.20 181.07 54659.47 88888.00 2015-06-08 18:12:37.000 159 12530.15 181.05 54659.45 88888.00 2015-06-08 18:12:37.125 159 12530.20 181.05 54659.47 88888.00 2015-06-08 18:12:37.250 159 12530.23 181.05 54659.47 88888.00 2015-06-08 18:12:37.375 159 12530.30 181.07 54659.45 88888.00 2015-06-08 18:12:37.500 159 12530.25 181.10 54659.43 88888.00 2015-06-08 18:12:37.625 159 12530.25 181.10 54659.43 88888.00 2015-06-08 18:12:37.750 159 12530.30 181.10 54659.40 88888.00 2015-06-08 18:12:37.875 159 12530.35 181.10 54659.40 88888.00 2015-06-08 18:12:38.000 159 12530.33 181.10 54659.38 88888.00 2015-06-08 18:12:38.125 159 12530.33 181.10 54659.38 88888.00 2015-06-08 18:12:38.250 159 12530.38 181.10 54659.35 88888.00 2015-06-08 18:12:38.375 159 12530.45 181.07 54659.32 88888.00 2015-06-08 18:12:38.500 159 12530.45 181.10 54659.32 88888.00 2015-06-08 18:12:38.625 159 12530.45 181.12 54659.32 88888.00 2015-06-08 18:12:38.750 159 12530.55 181.15 54659.35 88888.00 2015-06-08 18:12:38.875 159 12530.60 181.12 54659.30 88888.00 2015-06-08 18:12:39.000 159 12530.60 181.12 54659.28 88888.00 2015-06-08 18:12:39.125 159 12530.60 181.12 54659.30 88888.00 2015-06-08 18:12:39.250 159 12530.52 181.10 54659.30 88888.00 2015-06-08 18:12:39.375 159 12530.55 181.10 54659.28 88888.00 2015-06-08 18:12:39.500 159 12530.55 181.12 54659.25 88888.00 2015-06-08 18:12:39.625 159 12530.60 181.15 54659.25 88888.00 2015-06-08 18:12:39.750 159 12530.58 181.18 54659.25 88888.00 2015-06-08 18:12:39.875 159 12530.55 181.12 54659.25 88888.00 2015-06-08 18:12:40.000 159 12530.58 181.12 54659.20 88888.00 2015-06-08 18:12:40.125 159 12530.60 181.18 54659.20 88888.00 2015-06-08 18:12:40.250 159 12530.50 181.12 54659.18 88888.00 2015-06-08 18:12:40.375 159 12530.55 181.18 54659.15 88888.00 2015-06-08 18:12:40.500 159 12530.65 181.18 54659.15 88888.00 2015-06-08 18:12:40.625 159 12530.65 181.20 54659.15 88888.00 2015-06-08 18:12:40.750 159 12530.65 181.22 54659.15 88888.00 2015-06-08 18:12:40.875 159 12530.70 181.20 54659.15 88888.00 2015-06-08 18:12:41.000 159 12530.73 181.20 54659.18 88888.00 2015-06-08 18:12:41.125 159 12530.77 181.18 54659.15 88888.00 2015-06-08 18:12:41.250 159 12530.73 181.18 54659.15 88888.00 2015-06-08 18:12:41.375 159 12530.70 181.22 54659.15 88888.00 2015-06-08 18:12:41.500 159 12530.67 181.22 54659.12 88888.00 2015-06-08 18:12:41.625 159 12530.62 181.22 54659.10 88888.00 2015-06-08 18:12:41.750 159 12530.65 181.25 54659.10 88888.00 2015-06-08 18:12:41.875 159 12530.73 181.28 54659.10 88888.00 2015-06-08 18:12:42.000 159 12530.73 181.28 54659.10 88888.00 2015-06-08 18:12:42.125 159 12530.75 181.28 54659.10 88888.00 2015-06-08 18:12:42.250 159 12530.77 181.28 54659.10 88888.00 2015-06-08 18:12:42.375 159 12530.75 181.25 54659.07 88888.00 2015-06-08 18:12:42.500 159 12530.67 181.25 54659.03 88888.00 2015-06-08 18:12:42.625 159 12530.62 181.25 54659.03 88888.00 2015-06-08 18:12:42.750 159 12530.60 181.30 54659.03 88888.00 2015-06-08 18:12:42.875 159 12530.60 181.32 54659.00 88888.00 2015-06-08 18:12:43.000 159 12530.67 181.28 54658.97 88888.00 2015-06-08 18:12:43.125 159 12530.67 181.28 54658.97 88888.00 2015-06-08 18:12:43.250 159 12530.65 181.25 54658.95 88888.00 2015-06-08 18:12:43.375 159 12530.60 181.30 54658.93 88888.00 2015-06-08 18:12:43.500 159 12530.55 181.32 54658.95 88888.00 2015-06-08 18:12:43.625 159 12530.55 181.35 54658.97 88888.00 2015-06-08 18:12:43.750 159 12530.52 181.35 54658.95 88888.00 2015-06-08 18:12:43.875 159 12530.48 181.38 54658.95 88888.00 2015-06-08 18:12:44.000 159 12530.50 181.35 54658.95 88888.00 2015-06-08 18:12:44.125 159 12530.42 181.32 54658.95 88888.00 2015-06-08 18:12:44.250 159 12530.38 181.32 54658.93 88888.00 2015-06-08 18:12:44.375 159 12530.38 181.40 54658.93 88888.00 2015-06-08 18:12:44.500 159 12530.42 181.38 54658.93 88888.00 2015-06-08 18:12:44.625 159 12530.35 181.38 54658.90 88888.00 2015-06-08 18:12:44.750 159 12530.27 181.38 54658.90 88888.00 2015-06-08 18:12:44.875 159 12530.23 181.35 54658.90 88888.00 2015-06-08 18:12:45.000 159 12530.23 181.38 54658.90 88888.00 2015-06-08 18:12:45.125 159 12530.27 181.40 54658.90 88888.00 2015-06-08 18:12:45.250 159 12530.27 181.43 54658.95 88888.00 2015-06-08 18:12:45.375 159 12530.27 181.43 54658.97 88888.00 2015-06-08 18:12:45.500 159 12530.17 181.38 54658.93 88888.00 2015-06-08 18:12:45.625 159 12530.10 181.40 54658.90 88888.00 2015-06-08 18:12:45.750 159 12530.05 181.40 54658.93 88888.00 2015-06-08 18:12:45.875 159 12530.08 181.40 54658.95 88888.00 2015-06-08 18:12:46.000 159 12530.10 181.43 54658.95 88888.00 2015-06-08 18:12:46.125 159 12530.02 181.40 54658.93 88888.00 2015-06-08 18:12:46.250 159 12529.88 181.43 54658.93 88888.00 2015-06-08 18:12:46.375 159 12529.88 181.47 54658.90 88888.00 2015-06-08 18:12:46.500 159 12529.85 181.40 54658.88 88888.00 2015-06-08 18:12:46.625 159 12529.90 181.40 54658.85 88888.00 2015-06-08 18:12:46.750 159 12529.90 181.43 54658.88 88888.00 2015-06-08 18:12:46.875 159 12529.77 181.47 54658.85 88888.00 2015-06-08 18:12:47.000 159 12529.75 181.47 54658.88 88888.00 2015-06-08 18:12:47.125 159 12529.73 181.50 54658.90 88888.00 2015-06-08 18:12:47.250 159 12529.70 181.47 54658.85 88888.00 2015-06-08 18:12:47.375 159 12529.73 181.47 54658.85 88888.00 2015-06-08 18:12:47.500 159 12529.65 181.47 54658.85 88888.00 2015-06-08 18:12:47.625 159 12529.58 181.50 54658.90 88888.00 2015-06-08 18:12:47.750 159 12529.52 181.53 54658.90 88888.00 2015-06-08 18:12:47.875 159 12529.58 181.53 54658.88 88888.00 2015-06-08 18:12:48.000 159 12529.55 181.50 54658.82 88888.00 2015-06-08 18:12:48.125 159 12529.48 181.47 54658.82 88888.00 2015-06-08 18:12:48.250 159 12529.38 181.47 54658.80 88888.00 2015-06-08 18:12:48.375 159 12529.35 181.50 54658.80 88888.00 2015-06-08 18:12:48.500 159 12529.38 181.50 54658.78 88888.00 2015-06-08 18:12:48.625 159 12529.40 181.55 54658.78 88888.00 2015-06-08 18:12:48.750 159 12529.35 181.53 54658.80 88888.00 2015-06-08 18:12:48.875 159 12529.35 181.53 54658.82 88888.00 2015-06-08 18:12:49.000 159 12529.27 181.53 54658.80 88888.00 2015-06-08 18:12:49.125 159 12529.23 181.55 54658.80 88888.00 2015-06-08 18:12:49.250 159 12529.23 181.50 54658.80 88888.00 2015-06-08 18:12:49.375 159 12529.20 181.55 54658.80 88888.00 2015-06-08 18:12:49.500 159 12529.10 181.55 54658.80 88888.00 2015-06-08 18:12:49.625 159 12529.10 181.55 54658.80 88888.00 2015-06-08 18:12:49.750 159 12529.15 181.53 54658.78 88888.00 2015-06-08 18:12:49.875 159 12529.15 181.55 54658.78 88888.00 2015-06-08 18:12:50.000 159 12529.10 181.50 54658.78 88888.00 2015-06-08 18:12:50.125 159 12529.10 181.50 54658.78 88888.00 2015-06-08 18:12:50.250 159 12529.05 181.50 54658.80 88888.00 2015-06-08 18:12:50.375 159 12529.02 181.53 54658.78 88888.00 2015-06-08 18:12:50.500 159 12529.08 181.55 54658.78 88888.00 2015-06-08 18:12:50.625 159 12529.02 181.53 54658.78 88888.00 2015-06-08 18:12:50.750 159 12528.98 181.50 54658.78 88888.00 2015-06-08 18:12:50.875 159 12528.92 181.50 54658.78 88888.00 2015-06-08 18:12:51.000 159 12528.90 181.50 54658.75 88888.00 2015-06-08 18:12:51.125 159 12528.85 181.50 54658.78 88888.00 2015-06-08 18:12:51.250 159 12528.80 181.47 54658.78 88888.00 2015-06-08 18:12:51.375 159 12528.85 181.53 54658.78 88888.00 2015-06-08 18:12:51.500 159 12528.85 181.50 54658.75 88888.00 2015-06-08 18:12:51.625 159 12528.85 181.50 54658.78 88888.00 2015-06-08 18:12:51.750 159 12528.85 181.50 54658.78 88888.00 2015-06-08 18:12:51.875 159 12528.83 181.53 54658.75 88888.00 2015-06-08 18:12:52.000 159 12528.80 181.50 54658.72 88888.00 2015-06-08 18:12:52.125 159 12528.80 181.53 54658.72 88888.00 2015-06-08 18:12:52.250 159 12528.77 181.50 54658.72 88888.00 2015-06-08 18:12:52.375 159 12528.80 181.55 54658.72 88888.00 2015-06-08 18:12:52.500 159 12528.80 181.57 54658.75 88888.00 2015-06-08 18:12:52.625 159 12528.77 181.57 54658.72 88888.00 2015-06-08 18:12:52.750 159 12528.75 181.60 54658.75 88888.00 2015-06-08 18:12:52.875 159 12528.77 181.60 54658.70 88888.00 2015-06-08 18:12:53.000 159 12528.75 181.57 54658.70 88888.00 2015-06-08 18:12:53.125 159 12528.67 181.55 54658.68 88888.00 2015-06-08 18:12:53.250 159 12528.62 181.55 54658.70 88888.00 2015-06-08 18:12:53.375 159 12528.65 181.57 54658.68 88888.00 2015-06-08 18:12:53.500 159 12528.62 181.60 54658.70 88888.00 2015-06-08 18:12:53.625 159 12528.62 181.62 54658.68 88888.00 2015-06-08 18:12:53.750 159 12528.62 181.62 54658.68 88888.00 2015-06-08 18:12:53.875 159 12528.58 181.62 54658.68 88888.00 2015-06-08 18:12:54.000 159 12528.52 181.65 54658.68 88888.00 2015-06-08 18:12:54.125 159 12528.55 181.65 54658.68 88888.00 2015-06-08 18:12:54.250 159 12528.55 181.65 54658.70 88888.00 2015-06-08 18:12:54.375 159 12528.60 181.72 54658.70 88888.00 2015-06-08 18:12:54.500 159 12528.52 181.70 54658.65 88888.00 2015-06-08 18:12:54.625 159 12528.52 181.75 54658.60 88888.00 2015-06-08 18:12:54.750 159 12528.58 181.80 54658.62 88888.00 2015-06-08 18:12:54.875 159 12528.55 181.78 54658.60 88888.00 2015-06-08 18:12:55.000 159 12528.52 181.78 54658.55 88888.00 2015-06-08 18:12:55.125 159 12528.52 181.78 54658.57 88888.00 2015-06-08 18:12:55.250 159 12528.45 181.80 54658.60 88888.00 2015-06-08 18:12:55.375 159 12528.48 181.85 54658.62 88888.00 2015-06-08 18:12:55.500 159 12528.52 181.88 54658.55 88888.00 2015-06-08 18:12:55.625 159 12528.50 181.88 54658.55 88888.00 2015-06-08 18:12:55.750 159 12528.45 181.90 54658.57 88888.00 2015-06-08 18:12:55.875 159 12528.45 181.93 54658.57 88888.00 2015-06-08 18:12:56.000 159 12528.45 181.95 54658.55 88888.00 2015-06-08 18:12:56.125 159 12528.42 181.97 54658.55 88888.00 2015-06-08 18:12:56.250 159 12528.45 181.97 54658.50 88888.00 2015-06-08 18:12:56.375 159 12528.50 182.00 54658.50 88888.00 2015-06-08 18:12:56.500 159 12528.52 182.05 54658.55 88888.00 2015-06-08 18:12:56.625 159 12528.50 182.07 54658.57 88888.00 2015-06-08 18:12:56.750 159 12528.45 182.07 54658.53 88888.00 2015-06-08 18:12:56.875 159 12528.50 182.07 54658.47 88888.00 2015-06-08 18:12:57.000 159 12528.50 182.07 54658.50 88888.00 2015-06-08 18:12:57.125 159 12528.48 182.12 54658.47 88888.00 2015-06-08 18:12:57.250 159 12528.48 182.10 54658.47 88888.00 2015-06-08 18:12:57.375 159 12528.42 182.10 54658.47 88888.00 2015-06-08 18:12:57.500 159 12528.45 182.10 54658.47 88888.00 2015-06-08 18:12:57.625 159 12528.50 182.18 54658.50 88888.00 2015-06-08 18:12:57.750 159 12528.48 182.20 54658.45 88888.00 2015-06-08 18:12:57.875 159 12528.48 182.22 54658.45 88888.00 2015-06-08 18:12:58.000 159 12528.52 182.22 54658.43 88888.00 2015-06-08 18:12:58.125 159 12528.52 182.22 54658.43 88888.00 2015-06-08 18:12:58.250 159 12528.52 182.25 54658.43 88888.00 2015-06-08 18:12:58.375 159 12528.55 182.30 54658.40 88888.00 2015-06-08 18:12:58.500 159 12528.58 182.32 54658.40 88888.00 2015-06-08 18:12:58.625 159 12528.58 182.32 54658.40 88888.00 2015-06-08 18:12:58.750 159 12528.55 182.38 54658.40 88888.00 2015-06-08 18:12:58.875 159 12528.52 182.38 54658.40 88888.00 2015-06-08 18:12:59.000 159 12528.55 182.35 54658.35 88888.00 2015-06-08 18:12:59.125 159 12528.55 182.40 54658.35 88888.00 2015-06-08 18:12:59.250 159 12528.52 182.45 54658.35 88888.00 2015-06-08 18:12:59.375 159 12528.58 182.47 54658.38 88888.00 2015-06-08 18:12:59.500 159 12528.60 182.47 54658.35 88888.00 2015-06-08 18:12:59.625 159 12528.65 182.47 54658.32 88888.00 2015-06-08 18:12:59.750 159 12528.65 182.53 54658.30 88888.00 2015-06-08 18:12:59.875 159 12528.62 182.53 54658.30 88888.00 2015-06-08 18:13:00.000 159 12528.70 182.53 54658.30 88888.00 2015-06-08 18:13:00.125 159 12528.73 182.57 54658.30 88888.00 2015-06-08 18:13:00.250 159 12528.65 182.57 54658.32 88888.00 2015-06-08 18:13:00.375 159 12528.73 182.62 54658.32 88888.00 2015-06-08 18:13:00.500 159 12528.73 182.65 54658.30 88888.00 2015-06-08 18:13:00.625 159 12528.73 182.70 54658.30 88888.00 2015-06-08 18:13:00.750 159 12528.77 182.70 54658.30 88888.00 2015-06-08 18:13:00.875 159 12528.83 182.72 54658.28 88888.00 2015-06-08 18:13:01.000 159 12528.80 182.75 54658.22 88888.00 2015-06-08 18:13:01.125 159 12528.73 182.75 54658.22 88888.00 2015-06-08 18:13:01.250 159 12528.75 182.75 54658.22 88888.00 2015-06-08 18:13:01.375 159 12528.80 182.82 54658.22 88888.00 2015-06-08 18:13:01.500 159 12528.80 182.88 54658.22 88888.00 2015-06-08 18:13:01.625 159 12528.85 182.90 54658.20 88888.00 2015-06-08 18:13:01.750 159 12528.88 182.88 54658.20 88888.00 2015-06-08 18:13:01.875 159 12528.83 182.85 54658.18 88888.00 2015-06-08 18:13:02.000 159 12528.80 182.90 54658.15 88888.00 2015-06-08 18:13:02.125 159 12528.77 182.93 54658.18 88888.00 2015-06-08 18:13:02.250 159 12528.75 182.93 54658.18 88888.00 2015-06-08 18:13:02.375 159 12528.80 182.97 54658.12 88888.00 2015-06-08 18:13:02.500 159 12528.92 182.95 54658.15 88888.00 2015-06-08 18:13:02.625 159 12529.00 182.97 54658.15 88888.00 2015-06-08 18:13:02.750 159 12528.98 183.00 54658.12 88888.00 2015-06-08 18:13:02.875 159 12528.98 183.03 54658.10 88888.00 2015-06-08 18:13:03.000 159 12529.08 183.03 54658.07 88888.00 2015-06-08 18:13:03.125 159 12529.15 183.00 54658.07 88888.00 2015-06-08 18:13:03.250 159 12529.17 183.00 54658.07 88888.00 2015-06-08 18:13:03.375 159 12529.15 183.07 54658.07 88888.00 2015-06-08 18:13:03.500 159 12529.20 183.10 54658.05 88888.00 2015-06-08 18:13:03.625 159 12529.23 183.07 54658.07 88888.00 2015-06-08 18:13:03.750 159 12529.27 183.07 54658.05 88888.00 2015-06-08 18:13:03.875 159 12529.30 183.10 54658.05 88888.00 2015-06-08 18:13:04.000 159 12529.25 183.10 54658.03 88888.00 2015-06-08 18:13:04.125 159 12529.27 183.12 54658.03 88888.00 2015-06-08 18:13:04.250 159 12529.35 183.12 54658.07 88888.00 2015-06-08 18:13:04.375 159 12529.38 183.18 54658.05 88888.00 2015-06-08 18:13:04.500 159 12529.40 183.15 54658.03 88888.00 2015-06-08 18:13:04.625 159 12529.38 183.15 54657.95 88888.00 2015-06-08 18:13:04.750 159 12529.40 183.20 54657.97 88888.00 2015-06-08 18:13:04.875 159 12529.48 183.25 54658.00 88888.00 2015-06-08 18:13:05.000 159 12529.48 183.25 54658.00 88888.00 2015-06-08 18:13:05.125 159 12529.45 183.25 54658.03 88888.00 2015-06-08 18:13:05.250 159 12529.50 183.25 54658.00 88888.00 2015-06-08 18:13:05.375 159 12529.62 183.32 54657.97 88888.00 2015-06-08 18:13:05.500 159 12529.62 183.32 54658.00 88888.00 2015-06-08 18:13:05.625 159 12529.58 183.32 54658.00 88888.00 2015-06-08 18:13:05.750 159 12529.58 183.35 54658.00 88888.00 2015-06-08 18:13:05.875 159 12529.52 183.35 54658.00 88888.00 2015-06-08 18:13:06.000 159 12529.50 183.38 54658.00 88888.00 2015-06-08 18:13:06.125 159 12529.42 183.32 54657.95 88888.00 2015-06-08 18:13:06.250 159 12529.42 183.32 54657.97 88888.00 2015-06-08 18:13:06.375 159 12529.52 183.38 54658.00 88888.00 2015-06-08 18:13:06.500 159 12529.52 183.38 54657.97 88888.00 2015-06-08 18:13:06.625 159 12529.52 183.40 54657.95 88888.00 2015-06-08 18:13:06.750 159 12529.58 183.45 54657.97 88888.00 2015-06-08 18:13:06.875 159 12529.65 183.43 54657.97 88888.00 2015-06-08 18:13:07.000 159 12529.67 183.38 54657.95 88888.00 2015-06-08 18:13:07.125 159 12529.70 183.43 54657.95 88888.00 2015-06-08 18:13:07.250 159 12529.67 183.43 54657.95 88888.00 2015-06-08 18:13:07.375 159 12529.70 183.43 54657.90 88888.00 2015-06-08 18:13:07.500 159 12529.73 183.43 54657.90 88888.00 2015-06-08 18:13:07.625 159 12529.80 183.40 54657.90 88888.00 2015-06-08 18:13:07.750 159 12529.77 183.43 54657.93 88888.00 2015-06-08 18:13:07.875 159 12529.73 183.43 54657.90 88888.00 2015-06-08 18:13:08.000 159 12529.75 183.45 54657.90 88888.00 2015-06-08 18:13:08.125 159 12529.77 183.45 54657.93 88888.00 2015-06-08 18:13:08.250 159 12529.88 183.43 54658.00 88888.00 2015-06-08 18:13:08.375 159 12529.83 183.43 54657.93 88888.00 2015-06-08 18:13:08.500 159 12529.73 183.45 54657.88 88888.00 2015-06-08 18:13:08.625 159 12529.73 183.45 54657.88 88888.00 2015-06-08 18:13:08.750 159 12529.77 183.45 54657.88 88888.00 2015-06-08 18:13:08.875 159 12529.77 183.47 54657.90 88888.00 2015-06-08 18:13:09.000 159 12529.77 183.50 54657.90 88888.00 2015-06-08 18:13:09.125 159 12529.73 183.53 54657.90 88888.00 2015-06-08 18:13:09.250 159 12529.77 183.55 54657.90 88888.00 2015-06-08 18:13:09.375 159 12529.73 183.53 54657.85 88888.00 2015-06-08 18:13:09.500 159 12529.65 183.50 54657.85 88888.00 2015-06-08 18:13:09.625 159 12529.65 183.53 54657.85 88888.00 2015-06-08 18:13:09.750 159 12529.67 183.57 54657.90 88888.00 2015-06-08 18:13:09.875 159 12529.73 183.60 54657.93 88888.00 2015-06-08 18:13:10.000 159 12529.67 183.55 54657.90 88888.00 2015-06-08 18:13:10.125 159 12529.67 183.60 54657.95 88888.00 2015-06-08 18:13:10.250 159 12529.62 183.60 54657.95 88888.00 2015-06-08 18:13:10.375 159 12529.62 183.62 54657.95 88888.00 2015-06-08 18:13:10.500 159 12529.60 183.60 54657.93 88888.00 2015-06-08 18:13:10.625 159 12529.60 183.65 54657.93 88888.00 2015-06-08 18:13:10.750 159 12529.58 183.62 54657.95 88888.00 2015-06-08 18:13:10.875 159 12529.60 183.55 54657.95 88888.00 2015-06-08 18:13:11.000 159 12529.58 183.57 54657.95 88888.00 2015-06-08 18:13:11.125 159 12529.60 183.62 54657.93 88888.00 2015-06-08 18:13:11.250 159 12529.58 183.57 54657.93 88888.00 2015-06-08 18:13:11.375 159 12529.55 183.57 54657.90 88888.00 2015-06-08 18:13:11.500 159 12529.52 183.57 54657.93 88888.00 2015-06-08 18:13:11.625 159 12529.55 183.60 54657.93 88888.00 2015-06-08 18:13:11.750 159 12529.55 183.57 54657.90 88888.00 2015-06-08 18:13:11.875 159 12529.52 183.57 54657.90 88888.00 2015-06-08 18:13:12.000 159 12529.48 183.57 54657.90 88888.00 2015-06-08 18:13:12.125 159 12529.45 183.60 54657.93 88888.00 2015-06-08 18:13:12.250 159 12529.38 183.53 54657.90 88888.00 2015-06-08 18:13:12.375 159 12529.38 183.53 54657.90 88888.00 2015-06-08 18:13:12.500 159 12529.42 183.53 54657.93 88888.00 2015-06-08 18:13:12.625 159 12529.48 183.53 54657.95 88888.00 2015-06-08 18:13:12.750 159 12529.42 183.55 54657.95 88888.00 2015-06-08 18:13:12.875 159 12529.35 183.55 54657.95 88888.00 2015-06-08 18:13:13.000 159 12529.35 183.50 54657.95 88888.00 2015-06-08 18:13:13.125 159 12529.35 183.45 54657.95 88888.00 2015-06-08 18:13:13.250 159 12529.27 183.47 54657.97 88888.00 2015-06-08 18:13:13.375 159 12529.23 183.53 54657.97 88888.00 2015-06-08 18:13:13.500 159 12529.20 183.53 54657.97 88888.00 2015-06-08 18:13:13.625 159 12529.20 183.50 54657.97 88888.00 2015-06-08 18:13:13.750 159 12529.20 183.45 54657.97 88888.00 2015-06-08 18:13:13.875 159 12529.12 183.50 54657.97 88888.00 2015-06-08 18:13:14.000 159 12529.08 183.45 54657.97 88888.00 2015-06-08 18:13:14.125 159 12529.00 183.47 54657.97 88888.00 2015-06-08 18:13:14.250 159 12528.92 183.45 54657.97 88888.00 2015-06-08 18:13:14.375 159 12528.98 183.47 54657.97 88888.00 2015-06-08 18:13:14.500 159 12528.98 183.45 54658.00 88888.00 2015-06-08 18:13:14.625 159 12528.98 183.47 54658.03 88888.00 2015-06-08 18:13:14.750 159 12528.92 183.47 54658.00 88888.00 2015-06-08 18:13:14.875 159 12529.00 183.45 54658.00 88888.00 2015-06-08 18:13:15.000 159 12529.02 183.45 54658.00 88888.00 2015-06-08 18:13:15.125 159 12529.00 183.50 54657.97 88888.00 2015-06-08 18:13:15.250 159 12528.98 183.50 54658.00 88888.00 2015-06-08 18:13:15.375 159 12528.95 183.47 54658.00 88888.00 2015-06-08 18:13:15.500 159 12528.90 183.47 54658.00 88888.00 2015-06-08 18:13:15.625 159 12528.92 183.47 54658.00 88888.00 2015-06-08 18:13:15.750 159 12528.95 183.47 54658.03 88888.00 2015-06-08 18:13:15.875 159 12528.95 183.47 54658.03 88888.00 2015-06-08 18:13:16.000 159 12529.00 183.47 54658.05 88888.00 2015-06-08 18:13:16.125 159 12529.02 183.50 54658.00 88888.00 2015-06-08 18:13:16.250 159 12528.92 183.43 54658.00 88888.00 2015-06-08 18:13:16.375 159 12528.92 183.45 54657.95 88888.00 2015-06-08 18:13:16.500 159 12528.92 183.45 54657.97 88888.00 2015-06-08 18:13:16.625 159 12528.90 183.45 54657.97 88888.00 2015-06-08 18:13:16.750 159 12528.90 183.45 54657.97 88888.00 2015-06-08 18:13:16.875 159 12528.95 183.47 54658.00 88888.00 2015-06-08 18:13:17.000 159 12528.98 183.45 54658.00 88888.00 2015-06-08 18:13:17.125 159 12528.98 183.47 54657.97 88888.00 2015-06-08 18:13:17.250 159 12528.95 183.47 54658.00 88888.00 2015-06-08 18:13:17.375 159 12529.00 183.45 54657.97 88888.00 2015-06-08 18:13:17.500 159 12529.00 183.45 54658.00 88888.00 2015-06-08 18:13:17.625 159 12529.00 183.47 54658.03 88888.00 2015-06-08 18:13:17.750 159 12528.98 183.45 54658.03 88888.00 2015-06-08 18:13:17.875 159 12528.95 183.45 54658.05 88888.00 2015-06-08 18:13:18.000 159 12528.90 183.47 54658.03 88888.00 2015-06-08 18:13:18.125 159 12528.92 183.45 54658.00 88888.00 2015-06-08 18:13:18.250 159 12528.92 183.40 54658.03 88888.00 2015-06-08 18:13:18.375 159 12528.92 183.45 54658.05 88888.00 2015-06-08 18:13:18.500 159 12528.90 183.50 54658.05 88888.00 2015-06-08 18:13:18.625 159 12528.88 183.50 54658.07 88888.00 2015-06-08 18:13:18.750 159 12528.90 183.45 54658.05 88888.00 2015-06-08 18:13:18.875 159 12528.92 183.45 54658.05 88888.00 2015-06-08 18:13:19.000 159 12528.90 183.45 54658.03 88888.00 2015-06-08 18:13:19.125 159 12528.85 183.43 54658.05 88888.00 2015-06-08 18:13:19.250 159 12528.75 183.45 54658.07 88888.00 2015-06-08 18:13:19.375 159 12528.77 183.47 54658.07 88888.00 2015-06-08 18:13:19.500 159 12528.80 183.47 54658.07 88888.00 2015-06-08 18:13:19.625 159 12528.77 183.47 54658.07 88888.00 2015-06-08 18:13:19.750 159 12528.75 183.47 54658.10 88888.00 2015-06-08 18:13:19.875 159 12528.75 183.50 54658.10 88888.00 2015-06-08 18:13:20.000 159 12528.80 183.50 54658.07 88888.00 2015-06-08 18:13:20.125 159 12528.83 183.45 54658.07 88888.00 2015-06-08 18:13:20.250 159 12528.80 183.43 54658.07 88888.00 2015-06-08 18:13:20.375 159 12528.85 183.45 54658.07 88888.00 2015-06-08 18:13:20.500 159 12528.83 183.50 54658.10 88888.00 2015-06-08 18:13:20.625 159 12528.80 183.55 54658.15 88888.00 2015-06-08 18:13:20.750 159 12528.80 183.57 54658.10 88888.00 2015-06-08 18:13:20.875 159 12528.88 183.57 54658.10 88888.00 2015-06-08 18:13:21.000 159 12528.92 183.55 54658.07 88888.00 2015-06-08 18:13:21.125 159 12528.90 183.57 54658.07 88888.00 2015-06-08 18:13:21.250 159 12528.98 183.60 54658.10 88888.00 2015-06-08 18:13:21.375 159 12529.05 183.60 54658.10 88888.00 2015-06-08 18:13:21.500 159 12529.08 183.60 54658.07 88888.00 2015-06-08 18:13:21.625 159 12529.02 183.60 54658.10 88888.00 2015-06-08 18:13:21.750 159 12528.98 183.62 54658.12 88888.00 2015-06-08 18:13:21.875 159 12529.00 183.68 54658.10 88888.00 2015-06-08 18:13:22.000 159 12529.00 183.65 54658.07 88888.00 2015-06-08 18:13:22.125 159 12529.00 183.68 54658.10 88888.00 2015-06-08 18:13:22.250 159 12529.00 183.68 54658.10 88888.00 2015-06-08 18:13:22.375 159 12529.02 183.70 54658.10 88888.00 2015-06-08 18:13:22.500 159 12529.05 183.68 54658.07 88888.00 2015-06-08 18:13:22.625 159 12529.15 183.68 54658.07 88888.00 2015-06-08 18:13:22.750 159 12529.12 183.75 54658.07 88888.00 2015-06-08 18:13:22.875 159 12529.02 183.75 54658.10 88888.00 2015-06-08 18:13:23.000 159 12529.08 183.72 54658.10 88888.00 2015-06-08 18:13:23.125 159 12529.05 183.72 54658.10 88888.00 2015-06-08 18:13:23.250 159 12529.02 183.72 54658.12 88888.00 2015-06-08 18:13:23.375 159 12529.02 183.72 54658.07 88888.00 2015-06-08 18:13:23.500 159 12529.02 183.75 54658.07 88888.00 2015-06-08 18:13:23.625 159 12529.00 183.78 54658.10 88888.00 2015-06-08 18:13:23.750 159 12529.02 183.80 54658.10 88888.00 2015-06-08 18:13:23.875 159 12529.02 183.80 54658.10 88888.00 2015-06-08 18:13:24.000 159 12529.00 183.80 54658.10 88888.00 2015-06-08 18:13:24.125 159 12529.02 183.80 54658.12 88888.00 2015-06-08 18:13:24.250 159 12529.08 183.80 54658.10 88888.00 2015-06-08 18:13:24.375 159 12529.12 183.80 54658.12 88888.00 2015-06-08 18:13:24.500 159 12529.10 183.85 54658.12 88888.00 2015-06-08 18:13:24.625 159 12529.12 183.82 54658.12 88888.00 2015-06-08 18:13:24.750 159 12529.15 183.82 54658.15 88888.00 2015-06-08 18:13:24.875 159 12529.12 183.82 54658.12 88888.00 2015-06-08 18:13:25.000 159 12529.10 183.85 54658.10 88888.00 2015-06-08 18:13:25.125 159 12529.10 183.88 54658.12 88888.00 2015-06-08 18:13:25.250 159 12529.05 183.85 54658.12 88888.00 2015-06-08 18:13:25.375 159 12529.05 183.88 54658.15 88888.00 2015-06-08 18:13:25.500 159 12529.08 183.88 54658.15 88888.00 2015-06-08 18:13:25.625 159 12529.10 183.85 54658.12 88888.00 2015-06-08 18:13:25.750 159 12529.12 183.82 54658.15 88888.00 2015-06-08 18:13:25.875 159 12529.15 183.88 54658.15 88888.00 2015-06-08 18:13:26.000 159 12529.15 183.88 54658.15 88888.00 2015-06-08 18:13:26.125 159 12529.12 183.88 54658.18 88888.00 2015-06-08 18:13:26.250 159 12529.10 183.88 54658.18 88888.00 2015-06-08 18:13:26.375 159 12529.08 183.88 54658.15 88888.00 2015-06-08 18:13:26.500 159 12529.05 183.88 54658.18 88888.00 2015-06-08 18:13:26.625 159 12529.00 183.88 54658.20 88888.00 2015-06-08 18:13:26.750 159 12529.02 183.88 54658.20 88888.00 2015-06-08 18:13:26.875 159 12529.05 183.90 54658.22 88888.00 2015-06-08 18:13:27.000 159 12529.08 183.93 54658.22 88888.00 2015-06-08 18:13:27.125 159 12529.05 183.90 54658.22 88888.00 2015-06-08 18:13:27.250 159 12528.95 183.85 54658.22 88888.00 2015-06-08 18:13:27.375 159 12528.95 183.88 54658.22 88888.00 2015-06-08 18:13:27.500 159 12528.98 183.85 54658.25 88888.00 2015-06-08 18:13:27.625 159 12529.00 183.85 54658.22 88888.00 2015-06-08 18:13:27.750 159 12528.95 183.88 54658.25 88888.00 2015-06-08 18:13:27.875 159 12528.98 183.88 54658.28 88888.00 2015-06-08 18:13:28.000 159 12529.00 183.85 54658.25 88888.00 2015-06-08 18:13:28.125 159 12529.00 183.85 54658.25 88888.00 2015-06-08 18:13:28.250 159 12528.95 183.82 54658.30 88888.00 2015-06-08 18:13:28.375 159 12528.92 183.88 54658.32 88888.00 2015-06-08 18:13:28.500 159 12528.88 183.85 54658.32 88888.00 2015-06-08 18:13:28.625 159 12528.85 183.82 54658.32 88888.00 2015-06-08 18:13:28.750 159 12528.80 183.82 54658.35 88888.00 2015-06-08 18:13:28.875 159 12528.80 183.85 54658.38 88888.00 2015-06-08 18:13:29.000 159 12528.77 183.85 54658.35 88888.00 2015-06-08 18:13:29.125 159 12528.77 183.82 54658.32 88888.00 2015-06-08 18:13:29.250 159 12528.83 183.78 54658.35 88888.00 2015-06-08 18:13:29.375 159 12528.80 183.78 54658.35 88888.00 2015-06-08 18:13:29.500 159 12528.75 183.78 54658.38 88888.00 2015-06-08 18:13:29.625 159 12528.67 183.72 54658.32 88888.00 2015-06-08 18:13:29.750 159 12528.73 183.72 54658.35 88888.00 2015-06-08 18:13:29.875 159 12528.73 183.72 54658.38 88888.00 2015-06-08 18:13:30.000 159 12528.73 183.68 54658.38 88888.00 2015-06-08 18:13:30.125 159 12528.73 183.68 54658.40 88888.00 2015-06-08 18:13:30.250 159 12528.75 183.65 54658.43 88888.00 2015-06-08 18:13:30.375 159 12528.75 183.62 54658.40 88888.00 2015-06-08 18:13:30.500 159 12528.75 183.62 54658.43 88888.00 2015-06-08 18:13:30.625 159 12528.75 183.57 54658.40 88888.00 2015-06-08 18:13:30.750 159 12528.70 183.53 54658.40 88888.00 2015-06-08 18:13:30.875 159 12528.75 183.55 54658.43 88888.00 2015-06-08 18:13:31.000 159 12528.77 183.53 54658.45 88888.00 2015-06-08 18:13:31.125 159 12528.75 183.53 54658.45 88888.00 2015-06-08 18:13:31.250 159 12528.77 183.50 54658.50 88888.00 2015-06-08 18:13:31.375 159 12528.83 183.47 54658.45 88888.00 2015-06-08 18:13:31.500 159 12528.83 183.47 54658.45 88888.00 2015-06-08 18:13:31.625 159 12528.83 183.47 54658.50 88888.00 2015-06-08 18:13:31.750 159 12528.75 183.43 54658.47 88888.00 2015-06-08 18:13:31.875 159 12528.70 183.43 54658.47 88888.00 2015-06-08 18:13:32.000 159 12528.67 183.43 54658.53 88888.00 2015-06-08 18:13:32.125 159 12528.62 183.43 54658.50 88888.00 2015-06-08 18:13:32.250 159 12528.62 183.35 54658.53 88888.00 2015-06-08 18:13:32.375 159 12528.70 183.38 54658.50 88888.00 2015-06-08 18:13:32.500 159 12528.67 183.38 54658.53 88888.00 2015-06-08 18:13:32.625 159 12528.60 183.32 54658.55 88888.00 2015-06-08 18:13:32.750 159 12528.65 183.32 54658.57 88888.00 2015-06-08 18:13:32.875 159 12528.67 183.28 54658.57 88888.00 2015-06-08 18:13:33.000 159 12528.67 183.25 54658.53 88888.00 2015-06-08 18:13:33.125 159 12528.67 183.28 54658.53 88888.00 2015-06-08 18:13:33.250 159 12528.65 183.28 54658.55 88888.00 2015-06-08 18:13:33.375 159 12528.65 183.25 54658.57 88888.00 2015-06-08 18:13:33.500 159 12528.62 183.22 54658.57 88888.00 2015-06-08 18:13:33.625 159 12528.60 183.22 54658.57 88888.00 2015-06-08 18:13:33.750 159 12528.62 183.22 54658.57 88888.00 2015-06-08 18:13:33.875 159 12528.62 183.20 54658.60 88888.00 2015-06-08 18:13:34.000 159 12528.67 183.22 54658.60 88888.00 2015-06-08 18:13:34.125 159 12528.70 183.20 54658.60 88888.00 2015-06-08 18:13:34.250 159 12528.62 183.12 54658.60 88888.00 2015-06-08 18:13:34.375 159 12528.60 183.15 54658.62 88888.00 2015-06-08 18:13:34.500 159 12528.60 183.15 54658.62 88888.00 2015-06-08 18:13:34.625 159 12528.55 183.15 54658.60 88888.00 2015-06-08 18:13:34.750 159 12528.52 183.12 54658.62 88888.00 2015-06-08 18:13:34.875 159 12528.55 183.10 54658.62 88888.00 2015-06-08 18:13:35.000 159 12528.58 183.07 54658.62 88888.00 2015-06-08 18:13:35.125 159 12528.55 183.07 54658.62 88888.00 2015-06-08 18:13:35.250 159 12528.52 183.07 54658.68 88888.00 2015-06-08 18:13:35.375 159 12528.52 183.07 54658.65 88888.00 2015-06-08 18:13:35.500 159 12528.58 183.07 54658.62 88888.00 2015-06-08 18:13:35.625 159 12528.58 183.05 54658.62 88888.00 2015-06-08 18:13:35.750 159 12528.55 183.03 54658.62 88888.00 2015-06-08 18:13:35.875 159 12528.58 183.05 54658.65 88888.00 2015-06-08 18:13:36.000 159 12528.55 183.05 54658.65 88888.00 2015-06-08 18:13:36.125 159 12528.58 183.05 54658.65 88888.00 2015-06-08 18:13:36.250 159 12528.62 183.00 54658.65 88888.00 2015-06-08 18:13:36.375 159 12528.67 183.00 54658.65 88888.00 2015-06-08 18:13:36.500 159 12528.67 182.97 54658.70 88888.00 2015-06-08 18:13:36.625 159 12528.62 183.00 54658.70 88888.00 2015-06-08 18:13:36.750 159 12528.55 183.00 54658.72 88888.00 2015-06-08 18:13:36.875 159 12528.58 183.00 54658.72 88888.00 2015-06-08 18:13:37.000 159 12528.55 182.97 54658.75 88888.00 2015-06-08 18:13:37.125 159 12528.60 182.97 54658.75 88888.00 2015-06-08 18:13:37.250 159 12528.60 182.95 54658.72 88888.00 2015-06-08 18:13:37.375 159 12528.58 182.97 54658.75 88888.00 2015-06-08 18:13:37.500 159 12528.50 183.00 54658.72 88888.00 2015-06-08 18:13:37.625 159 12528.50 182.95 54658.70 88888.00 2015-06-08 18:13:37.750 159 12528.55 182.95 54658.75 88888.00 2015-06-08 18:13:37.875 159 12528.55 182.93 54658.78 88888.00 2015-06-08 18:13:38.000 159 12528.50 182.90 54658.78 88888.00 2015-06-08 18:13:38.125 159 12528.48 182.88 54658.78 88888.00 2015-06-08 18:13:38.250 159 12528.50 182.88 54658.80 88888.00 2015-06-08 18:13:38.375 159 12528.58 182.90 54658.80 88888.00 2015-06-08 18:13:38.500 159 12528.55 182.88 54658.80 88888.00 2015-06-08 18:13:38.625 159 12528.50 182.88 54658.82 88888.00 2015-06-08 18:13:38.750 159 12528.42 182.90 54658.85 88888.00 2015-06-08 18:13:38.875 159 12528.42 182.88 54658.85 88888.00 2015-06-08 18:13:39.000 159 12528.40 182.88 54658.82 88888.00 2015-06-08 18:13:39.125 159 12528.35 182.88 54658.85 88888.00 2015-06-08 18:13:39.250 159 12528.33 182.82 54658.85 88888.00 2015-06-08 18:13:39.375 159 12528.38 182.80 54658.85 88888.00 2015-06-08 18:13:39.500 159 12528.38 182.80 54658.88 88888.00 2015-06-08 18:13:39.625 159 12528.38 182.80 54658.90 88888.00 2015-06-08 18:13:39.750 159 12528.40 182.80 54658.90 88888.00 2015-06-08 18:13:39.875 159 12528.35 182.80 54658.93 88888.00 2015-06-08 18:13:40.000 159 12528.35 182.80 54658.93 88888.00 2015-06-08 18:13:40.125 159 12528.30 182.75 54658.95 88888.00 2015-06-08 18:13:40.250 159 12528.25 182.75 54658.97 88888.00 2015-06-08 18:13:40.375 159 12528.23 182.75 54658.97 88888.00 2015-06-08 18:13:40.500 159 12528.10 182.72 54658.97 88888.00 2015-06-08 18:13:40.625 159 12528.05 182.68 54658.97 88888.00 2015-06-08 18:13:40.750 159 12528.12 182.70 54659.00 88888.00 2015-06-08 18:13:40.875 159 12528.08 182.70 54659.00 88888.00 2015-06-08 18:13:41.000 159 12527.95 182.68 54659.00 88888.00 2015-06-08 18:13:41.125 159 12527.88 182.70 54659.07 88888.00 2015-06-08 18:13:41.250 159 12527.98 182.82 54659.12 88888.00 2015-06-08 18:13:41.375 159 12527.98 182.78 54659.07 88888.00 2015-06-08 18:13:41.500 159 12527.88 182.72 54659.07 88888.00 2015-06-08 18:13:41.625 159 12527.90 182.70 54659.10 88888.00 2015-06-08 18:13:41.750 159 12527.92 182.68 54659.10 88888.00 2015-06-08 18:13:41.875 159 12527.88 182.68 54659.10 88888.00 2015-06-08 18:13:42.000 159 12527.88 182.75 54659.10 88888.00 2015-06-08 18:13:42.125 159 12527.80 182.75 54659.10 88888.00 2015-06-08 18:13:42.250 159 12527.75 182.75 54659.15 88888.00 2015-06-08 18:13:42.375 159 12527.73 182.75 54659.15 88888.00 2015-06-08 18:13:42.500 159 12527.60 182.80 54659.12 88888.00 2015-06-08 18:13:42.625 159 12527.50 182.82 54659.18 88888.00 2015-06-08 18:13:42.750 159 12527.52 182.82 54659.18 88888.00 2015-06-08 18:13:42.875 159 12527.52 182.85 54659.18 88888.00 2015-06-08 18:13:43.000 159 12527.48 182.88 54659.18 88888.00 2015-06-08 18:13:43.125 159 12527.45 182.85 54659.20 88888.00 2015-06-08 18:13:43.250 159 12527.40 182.88 54659.20 88888.00 2015-06-08 18:13:43.375 159 12527.40 182.90 54659.22 88888.00 2015-06-08 18:13:43.500 159 12527.35 182.93 54659.22 88888.00 2015-06-08 18:13:43.625 159 12527.30 182.90 54659.22 88888.00 2015-06-08 18:13:43.750 159 12527.33 182.95 54659.22 88888.00 2015-06-08 18:13:43.875 159 12527.33 182.97 54659.22 88888.00 2015-06-08 18:13:44.000 159 12527.25 182.97 54659.22 88888.00 2015-06-08 18:13:44.125 159 12527.23 183.00 54659.25 88888.00 2015-06-08 18:13:44.250 159 12527.20 183.05 54659.25 88888.00 2015-06-08 18:13:44.375 159 12527.17 183.12 54659.25 88888.00 2015-06-08 18:13:44.500 159 12527.20 183.12 54659.22 88888.00 2015-06-08 18:13:44.625 159 12527.17 183.12 54659.25 88888.00 2015-06-08 18:13:44.750 159 12527.08 183.15 54659.25 88888.00 2015-06-08 18:13:44.875 159 12527.08 183.18 54659.25 88888.00 2015-06-08 18:13:45.000 159 12527.05 183.22 54659.28 88888.00 2015-06-08 18:13:45.125 159 12527.00 183.22 54659.28 88888.00 2015-06-08 18:13:45.250 159 12526.95 183.25 54659.28 88888.00 2015-06-08 18:13:45.375 159 12526.95 183.28 54659.30 88888.00 2015-06-08 18:13:45.500 159 12526.98 183.30 54659.28 88888.00 2015-06-08 18:13:45.625 159 12527.00 183.38 54659.28 88888.00 2015-06-08 18:13:45.750 159 12526.98 183.38 54659.28 88888.00 2015-06-08 18:13:45.875 159 12526.98 183.38 54659.30 88888.00 2015-06-08 18:13:46.000 159 12527.00 183.38 54659.28 88888.00 2015-06-08 18:13:46.125 159 12526.98 183.45 54659.28 88888.00 2015-06-08 18:13:46.250 159 12526.90 183.47 54659.28 88888.00 2015-06-08 18:13:46.375 159 12526.90 183.53 54659.28 88888.00 2015-06-08 18:13:46.500 159 12526.88 183.55 54659.28 88888.00 2015-06-08 18:13:46.625 159 12526.88 183.60 54659.28 88888.00 2015-06-08 18:13:46.750 159 12526.83 183.62 54659.30 88888.00 2015-06-08 18:13:46.875 159 12526.80 183.68 54659.32 88888.00 2015-06-08 18:13:47.000 159 12526.80 183.68 54659.25 88888.00 2015-06-08 18:13:47.125 159 12526.77 183.68 54659.25 88888.00 2015-06-08 18:13:47.250 159 12526.73 183.68 54659.25 88888.00 2015-06-08 18:13:47.375 159 12526.70 183.75 54659.28 88888.00 2015-06-08 18:13:47.500 159 12526.70 183.78 54659.28 88888.00 2015-06-08 18:13:47.625 159 12526.80 183.82 54659.28 88888.00 2015-06-08 18:13:47.750 159 12526.80 183.85 54659.28 88888.00 2015-06-08 18:13:47.875 159 12526.75 183.90 54659.30 88888.00 2015-06-08 18:13:48.000 159 12526.77 183.97 54659.28 88888.00 2015-06-08 18:13:48.125 159 12526.80 184.00 54659.28 88888.00 2015-06-08 18:13:48.250 159 12526.80 184.00 54659.28 88888.00 2015-06-08 18:13:48.375 159 12526.88 184.05 54659.30 88888.00 2015-06-08 18:13:48.500 159 12526.83 184.05 54659.28 88888.00 2015-06-08 18:13:48.625 159 12526.85 184.07 54659.28 88888.00 2015-06-08 18:13:48.750 159 12526.83 184.15 54659.28 88888.00 2015-06-08 18:13:48.875 159 12526.90 184.18 54659.28 88888.00 2015-06-08 18:13:49.000 159 12526.95 184.22 54659.25 88888.00 2015-06-08 18:13:49.125 159 12527.02 184.22 54659.28 88888.00 2015-06-08 18:13:49.250 159 12527.00 184.25 54659.25 88888.00 2015-06-08 18:13:49.375 159 12527.05 184.30 54659.22 88888.00 2015-06-08 18:13:49.500 159 12527.05 184.32 54659.22 88888.00 2015-06-08 18:13:49.625 159 12527.08 184.38 54659.20 88888.00 2015-06-08 18:13:49.750 159 12527.10 184.40 54659.20 88888.00 2015-06-08 18:13:49.875 159 12527.10 184.45 54659.22 88888.00 2015-06-08 18:13:50.000 159 12527.08 184.50 54659.20 88888.00 2015-06-08 18:13:50.125 159 12527.02 184.55 54659.20 88888.00 2015-06-08 18:13:50.250 159 12527.02 184.55 54659.18 88888.00 2015-06-08 18:13:50.375 159 12527.10 184.60 54659.18 88888.00 2015-06-08 18:13:50.500 159 12527.17 184.62 54659.20 88888.00 2015-06-08 18:13:50.625 159 12527.20 184.65 54659.18 88888.00 2015-06-08 18:13:50.750 159 12527.17 184.70 54659.18 88888.00 2015-06-08 18:13:50.875 159 12527.17 184.70 54659.18 88888.00 2015-06-08 18:13:51.000 159 12527.17 184.72 54659.15 88888.00 2015-06-08 18:13:51.125 159 12527.15 184.72 54659.15 88888.00 2015-06-08 18:13:51.250 159 12527.20 184.72 54659.15 88888.00 2015-06-08 18:13:51.375 159 12527.27 184.72 54659.10 88888.00 2015-06-08 18:13:51.500 159 12527.23 184.75 54659.12 88888.00 2015-06-08 18:13:51.625 159 12527.17 184.78 54659.10 88888.00 2015-06-08 18:13:51.750 159 12527.17 184.80 54659.12 88888.00 2015-06-08 18:13:51.875 159 12527.20 184.82 54659.12 88888.00 2015-06-08 18:13:52.000 159 12527.23 184.80 54659.12 88888.00 2015-06-08 18:13:52.125 159 12527.23 184.82 54659.12 88888.00 2015-06-08 18:13:52.250 159 12527.20 184.85 54659.12 88888.00 2015-06-08 18:13:52.375 159 12527.23 184.93 54659.12 88888.00 2015-06-08 18:13:52.500 159 12527.25 184.93 54659.10 88888.00 2015-06-08 18:13:52.625 159 12527.33 184.90 54659.12 88888.00 2015-06-08 18:13:52.750 159 12527.42 184.93 54659.18 88888.00 2015-06-08 18:13:52.875 159 12527.40 184.95 54659.18 88888.00 2015-06-08 18:13:53.000 159 12527.30 184.97 54659.10 88888.00 2015-06-08 18:13:53.125 159 12527.33 184.95 54659.10 88888.00 2015-06-08 18:13:53.250 159 12527.42 185.00 54659.07 88888.00 2015-06-08 18:13:53.375 159 12527.50 185.00 54659.05 88888.00 2015-06-08 18:13:53.500 159 12527.45 185.00 54659.03 88888.00 2015-06-08 18:13:53.625 159 12527.52 185.00 54659.05 88888.00 2015-06-08 18:13:53.750 159 12527.58 185.03 54659.05 88888.00 2015-06-08 18:13:53.875 159 12527.38 184.90 54658.93 88888.00 2015-06-08 18:13:54.000 159 12527.48 185.00 54659.00 88888.00 2015-06-08 18:13:54.125 159 12527.67 185.18 54659.12 88888.00 2015-06-08 18:13:54.250 159 12527.60 185.12 54659.07 88888.00 2015-06-08 18:13:54.375 159 12527.60 185.07 54659.03 88888.00 2015-06-08 18:13:54.500 159 12527.62 185.07 54659.03 88888.00 2015-06-08 18:13:54.625 159 12527.67 185.12 54659.03 88888.00 2015-06-08 18:13:54.750 159 12527.73 185.12 54659.00 88888.00 2015-06-08 18:13:54.875 159 12527.75 185.12 54659.00 88888.00 2015-06-08 18:13:55.000 159 12527.80 185.12 54658.95 88888.00 2015-06-08 18:13:55.125 159 12527.83 185.12 54658.97 88888.00 2015-06-08 18:13:55.250 159 12527.90 185.18 54658.95 88888.00 2015-06-08 18:13:55.375 159 12527.95 185.15 54658.93 88888.00 2015-06-08 18:13:55.500 159 12527.90 185.15 54658.93 88888.00 2015-06-08 18:13:55.625 159 12527.90 185.12 54658.95 88888.00 2015-06-08 18:13:55.750 159 12528.00 185.20 54658.97 88888.00 2015-06-08 18:13:55.875 159 12528.05 185.15 54658.97 88888.00 2015-06-08 18:13:56.000 159 12528.02 185.18 54658.93 88888.00 2015-06-08 18:13:56.125 159 12528.00 185.20 54658.95 88888.00 2015-06-08 18:13:56.250 159 12528.08 185.18 54658.97 88888.00 2015-06-08 18:13:56.375 159 12528.15 185.20 54658.97 88888.00 2015-06-08 18:13:56.500 159 12528.10 185.20 54658.93 88888.00 2015-06-08 18:13:56.625 159 12528.10 185.20 54658.97 88888.00 2015-06-08 18:13:56.750 159 12528.12 185.28 54658.95 88888.00 2015-06-08 18:13:56.875 159 12528.12 185.25 54658.93 88888.00 2015-06-08 18:13:57.000 159 12528.20 185.25 54658.93 88888.00 2015-06-08 18:13:57.125 159 12528.25 185.28 54658.90 88888.00 2015-06-08 18:13:57.250 159 12528.25 185.25 54658.88 88888.00 2015-06-08 18:13:57.375 159 12528.33 185.28 54658.93 88888.00 2015-06-08 18:13:57.500 159 12528.42 185.32 54658.95 88888.00 2015-06-08 18:13:57.625 159 12528.40 185.32 54658.90 88888.00 2015-06-08 18:13:57.750 159 12528.38 185.32 54658.93 88888.00 2015-06-08 18:13:57.875 159 12528.38 185.32 54658.90 88888.00 2015-06-08 18:13:58.000 159 12528.40 185.35 54658.90 88888.00 2015-06-08 18:13:58.125 159 12528.42 185.30 54658.90 88888.00 2015-06-08 18:13:58.250 159 12528.38 185.30 54658.93 88888.00 2015-06-08 18:13:58.375 159 12528.45 185.40 54658.95 88888.00 2015-06-08 18:13:58.500 159 12528.42 185.43 54658.93 88888.00 2015-06-08 18:13:58.625 159 12528.42 185.45 54658.93 88888.00 2015-06-08 18:13:58.750 159 12528.48 185.40 54658.93 88888.00 2015-06-08 18:13:58.875 159 12528.50 185.38 54658.93 88888.00 2015-06-08 18:13:59.000 159 12528.50 185.40 54658.90 88888.00 2015-06-08 18:13:59.125 159 12528.45 185.40 54658.90 88888.00 2015-06-08 18:13:59.250 159 12528.45 185.43 54658.90 88888.00 2015-06-08 18:13:59.375 159 12528.48 185.45 54658.90 88888.00 2015-06-08 18:13:59.500 159 12528.52 185.47 54658.95 88888.00 2015-06-08 18:13:59.625 159 12528.50 185.47 54658.97 88888.00 2015-06-08 18:13:59.750 159 12528.50 185.47 54658.97 88888.00 2015-06-08 18:13:59.875 159 12528.48 185.50 54658.95 88888.00 2015-06-08 18:14:00.000 159 12528.42 185.47 54658.88 88888.00 2015-06-08 18:14:00.125 159 12528.42 185.53 54658.90 88888.00 2015-06-08 18:14:00.250 159 12528.45 185.53 54658.93 88888.00 2015-06-08 18:14:00.375 159 12528.50 185.53 54658.93 88888.00 2015-06-08 18:14:00.500 159 12528.45 185.53 54658.95 88888.00 2015-06-08 18:14:00.625 159 12528.45 185.50 54658.95 88888.00 2015-06-08 18:14:00.750 159 12528.42 185.53 54658.97 88888.00 2015-06-08 18:14:00.875 159 12528.40 185.53 54659.00 88888.00 2015-06-08 18:14:01.000 159 12528.40 185.50 54658.95 88888.00 2015-06-08 18:14:01.125 159 12528.40 185.47 54658.97 88888.00 2015-06-08 18:14:01.250 159 12528.35 185.47 54659.00 88888.00 2015-06-08 18:14:01.375 159 12528.38 185.50 54659.00 88888.00 2015-06-08 18:14:01.500 159 12528.33 185.53 54659.03 88888.00 2015-06-08 18:14:01.625 159 12528.30 185.50 54659.00 88888.00 2015-06-08 18:14:01.750 159 12528.33 185.53 54658.97 88888.00 2015-06-08 18:14:01.875 159 12528.30 185.47 54659.00 88888.00 2015-06-08 18:14:02.000 159 12528.33 185.47 54659.03 88888.00 2015-06-08 18:14:02.125 159 12528.35 185.47 54659.00 88888.00 2015-06-08 18:14:02.250 159 12528.33 185.40 54659.00 88888.00 2015-06-08 18:14:02.375 159 12528.38 185.45 54659.03 88888.00 2015-06-08 18:14:02.500 159 12528.38 185.43 54659.03 88888.00 2015-06-08 18:14:02.625 159 12528.40 185.43 54659.05 88888.00 2015-06-08 18:14:02.750 159 12528.42 185.43 54659.07 88888.00 2015-06-08 18:14:02.875 159 12528.40 185.40 54659.10 88888.00 2015-06-08 18:14:03.000 159 12528.40 185.38 54659.05 88888.00 2015-06-08 18:14:03.125 159 12528.40 185.35 54659.03 88888.00 2015-06-08 18:14:03.250 159 12528.40 185.30 54659.03 88888.00 2015-06-08 18:14:03.375 159 12528.42 185.30 54659.07 88888.00 2015-06-08 18:14:03.500 159 12528.38 185.30 54659.05 88888.00 2015-06-08 18:14:03.625 159 12528.40 185.28 54659.03 88888.00 2015-06-08 18:14:03.750 159 12528.40 185.25 54659.03 88888.00 2015-06-08 18:14:03.875 159 12528.42 185.22 54659.07 88888.00 2015-06-08 18:14:04.000 159 12528.45 185.25 54659.10 88888.00 2015-06-08 18:14:04.125 159 12528.42 185.25 54659.10 88888.00 2015-06-08 18:14:04.250 159 12528.42 185.20 54659.12 88888.00 2015-06-08 18:14:04.375 159 12528.42 185.20 54659.12 88888.00 2015-06-08 18:14:04.500 159 12528.38 185.18 54659.12 88888.00 2015-06-08 18:14:04.625 159 12528.38 185.15 54659.12 88888.00 2015-06-08 18:14:04.750 159 12528.38 185.12 54659.12 88888.00 2015-06-08 18:14:04.875 159 12528.35 185.10 54659.12 88888.00 2015-06-08 18:14:05.000 159 12528.42 185.07 54659.12 88888.00 2015-06-08 18:14:05.125 159 12528.48 185.10 54659.12 88888.00 2015-06-08 18:14:05.250 159 12528.45 185.07 54659.18 88888.00 2015-06-08 18:14:05.375 159 12528.45 185.10 54659.15 88888.00 2015-06-08 18:14:05.500 159 12528.42 185.10 54659.15 88888.00 2015-06-08 18:14:05.625 159 12528.38 185.10 54659.18 88888.00 2015-06-08 18:14:05.750 159 12528.33 185.05 54659.18 88888.00 2015-06-08 18:14:05.875 159 12528.25 185.07 54659.20 88888.00 2015-06-08 18:14:06.000 159 12528.20 185.05 54659.18 88888.00 2015-06-08 18:14:06.125 159 12528.23 185.03 54659.18 88888.00 2015-06-08 18:14:06.250 159 12528.25 185.00 54659.20 88888.00 2015-06-08 18:14:06.375 159 12528.33 185.05 54659.20 88888.00 2015-06-08 18:14:06.500 159 12528.38 185.07 54659.20 88888.00 2015-06-08 18:14:06.625 159 12528.38 185.05 54659.20 88888.00 2015-06-08 18:14:06.750 159 12528.30 185.03 54659.20 88888.00 2015-06-08 18:14:06.875 159 12528.20 185.03 54659.22 88888.00 2015-06-08 18:14:07.000 159 12528.20 185.00 54659.20 88888.00 2015-06-08 18:14:07.125 159 12528.23 185.00 54659.22 88888.00 2015-06-08 18:14:07.250 159 12528.15 184.97 54659.22 88888.00 2015-06-08 18:14:07.375 159 12528.15 185.03 54659.25 88888.00 2015-06-08 18:14:07.500 159 12528.17 185.05 54659.22 88888.00 2015-06-08 18:14:07.625 159 12528.17 185.03 54659.20 88888.00 2015-06-08 18:14:07.750 159 12528.20 185.03 54659.20 88888.00 2015-06-08 18:14:07.875 159 12528.25 185.05 54659.22 88888.00 2015-06-08 18:14:08.000 159 12528.23 185.07 54659.25 88888.00 2015-06-08 18:14:08.125 159 12528.15 185.12 54659.28 88888.00 2015-06-08 18:14:08.250 159 12528.12 185.12 54659.25 88888.00 2015-06-08 18:14:08.375 159 12528.12 185.15 54659.22 88888.00 2015-06-08 18:14:08.500 159 12528.08 185.15 54659.22 88888.00 2015-06-08 18:14:08.625 159 12528.10 185.18 54659.28 88888.00 2015-06-08 18:14:08.750 159 12528.17 185.18 54659.28 88888.00 2015-06-08 18:14:08.875 159 12528.17 185.18 54659.28 88888.00 2015-06-08 18:14:09.000 159 12528.17 185.20 54659.28 88888.00 2015-06-08 18:14:09.125 159 12528.17 185.20 54659.28 88888.00 2015-06-08 18:14:09.250 159 12528.17 185.22 54659.28 88888.00 2015-06-08 18:14:09.375 159 12528.17 185.28 54659.25 88888.00 2015-06-08 18:14:09.500 159 12528.20 185.35 54659.28 88888.00 2015-06-08 18:14:09.625 159 12528.15 185.40 54659.28 88888.00 2015-06-08 18:14:09.750 159 12528.10 185.38 54659.28 88888.00 2015-06-08 18:14:09.875 159 12528.15 185.35 54659.28 88888.00 2015-06-08 18:14:10.000 159 12528.23 185.40 54659.28 88888.00 2015-06-08 18:14:10.125 159 12528.25 185.43 54659.30 88888.00 2015-06-08 18:14:10.250 159 12528.20 185.45 54659.30 88888.00 2015-06-08 18:14:10.375 159 12528.20 185.47 54659.30 88888.00 2015-06-08 18:14:10.500 159 12528.20 185.55 54659.30 88888.00 2015-06-08 18:14:10.625 159 12528.20 185.57 54659.32 88888.00 2015-06-08 18:14:10.750 159 12528.15 185.57 54659.35 88888.00 2015-06-08 18:14:10.875 159 12528.08 185.60 54659.30 88888.00 2015-06-08 18:14:11.000 159 12528.02 185.60 54659.28 88888.00 2015-06-08 18:14:11.125 159 12528.05 185.65 54659.30 88888.00 2015-06-08 18:14:11.250 159 12528.02 185.65 54659.35 88888.00 2015-06-08 18:14:11.375 159 12528.02 185.68 54659.32 88888.00 2015-06-08 18:14:11.500 159 12528.00 185.72 54659.32 88888.00 2015-06-08 18:14:11.625 159 12528.02 185.72 54659.32 88888.00 2015-06-08 18:14:11.750 159 12527.95 185.78 54659.30 88888.00 2015-06-08 18:14:11.875 159 12527.92 185.80 54659.32 88888.00 2015-06-08 18:14:12.000 159 12528.15 186.07 54659.55 88888.00 2015-06-08 18:14:12.125 159 12528.55 186.35 54659.68 88888.00 2015-06-08 18:14:12.250 159 12528.08 185.97 54659.35 88888.00 2015-06-08 18:14:12.375 159 12527.90 185.88 54659.28 88888.00 2015-06-08 18:14:12.500 159 12527.88 185.95 54659.30 88888.00 2015-06-08 18:14:12.625 159 12527.80 186.05 54659.35 88888.00 2015-06-08 18:14:12.750 159 12527.80 186.12 54659.35 88888.00 2015-06-08 18:14:12.875 159 12527.75 186.12 54659.32 88888.00 2015-06-08 18:14:13.000 159 12527.73 186.12 54659.32 88888.00 2015-06-08 18:14:13.125 159 12527.73 186.12 54659.32 88888.00 2015-06-08 18:14:13.250 159 12527.65 186.20 54659.35 88888.00 2015-06-08 18:14:13.375 159 12527.58 186.22 54659.30 88888.00 2015-06-08 18:14:13.500 159 12527.52 186.25 54659.28 88888.00 2015-06-08 18:14:13.625 159 12527.50 186.30 54659.25 88888.00 2015-06-08 18:14:13.750 159 12527.48 186.38 54659.28 88888.00 2015-06-08 18:14:13.875 159 12527.50 186.43 54659.32 88888.00 2015-06-08 18:14:14.000 159 12527.45 186.43 54659.35 88888.00 2015-06-08 18:14:14.125 159 12527.33 186.47 54659.35 88888.00 2015-06-08 18:14:14.250 159 12527.23 186.47 54659.35 88888.00 2015-06-08 18:14:14.375 159 12527.30 186.50 54659.32 88888.00 2015-06-08 18:14:14.500 159 12527.35 186.53 54659.32 88888.00 2015-06-08 18:14:14.625 159 12527.30 186.55 54659.35 88888.00 2015-06-08 18:14:14.750 159 12527.23 186.57 54659.35 88888.00 2015-06-08 18:14:14.875 159 12527.20 186.65 54659.38 88888.00 2015-06-08 18:14:15.000 159 12527.23 186.68 54659.35 88888.00 2015-06-08 18:14:15.125 159 12527.12 186.57 54659.22 88888.00 2015-06-08 18:14:15.250 159 12527.02 186.62 54659.28 88888.00 2015-06-08 18:14:15.375 159 12527.10 186.82 54659.35 88888.00 2015-06-08 18:14:15.500 159 12527.05 186.88 54659.38 88888.00 2015-06-08 18:14:15.625 159 12527.08 186.90 54659.35 88888.00 2015-06-08 18:14:15.750 159 12527.10 186.95 54659.35 88888.00 2015-06-08 18:14:15.875 159 12527.02 186.97 54659.38 88888.00 2015-06-08 18:14:16.000 159 12526.98 187.05 54659.38 88888.00 2015-06-08 18:14:16.125 159 12527.00 187.07 54659.38 88888.00 2015-06-08 18:14:16.250 159 12527.05 187.07 54659.38 88888.00 2015-06-08 18:14:16.375 159 12527.08 187.15 54659.38 88888.00 2015-06-08 18:14:16.500 159 12527.08 187.22 54659.38 88888.00 2015-06-08 18:14:16.625 159 12526.98 187.25 54659.35 88888.00 2015-06-08 18:14:16.750 159 12526.90 187.28 54659.38 88888.00 2015-06-08 18:14:16.875 159 12526.92 187.30 54659.40 88888.00 2015-06-08 18:14:17.000 159 12526.88 187.35 54659.38 88888.00 2015-06-08 18:14:17.125 159 12526.85 187.43 54659.38 88888.00 2015-06-08 18:14:17.250 159 12526.80 187.47 54659.35 88888.00 2015-06-08 18:14:17.375 159 12526.80 187.53 54659.35 88888.00 2015-06-08 18:14:17.500 159 12526.80 187.60 54659.35 88888.00 2015-06-08 18:14:17.625 159 12526.77 187.62 54659.38 88888.00 2015-06-08 18:14:17.750 159 12526.73 187.70 54659.35 88888.00 2015-06-08 18:14:17.875 159 12526.77 187.75 54659.35 88888.00 2015-06-08 18:14:18.000 159 12526.80 187.80 54659.38 88888.00 2015-06-08 18:14:18.125 159 12526.77 187.88 54659.40 88888.00 2015-06-08 18:14:18.250 159 12526.67 187.90 54659.40 88888.00 2015-06-08 18:14:18.375 159 12526.65 187.95 54659.35 88888.00 2015-06-08 18:14:18.500 159 12526.67 187.97 54659.35 88888.00 2015-06-08 18:14:18.625 159 12526.65 188.03 54659.35 88888.00 2015-06-08 18:14:18.750 159 12526.58 188.05 54659.35 88888.00 2015-06-08 18:14:18.875 159 12526.60 188.10 54659.35 88888.00 2015-06-08 18:14:19.000 159 12526.65 188.18 54659.32 88888.00 2015-06-08 18:14:19.125 159 12526.60 188.20 54659.35 88888.00 2015-06-08 18:14:19.250 159 12526.50 188.22 54659.32 88888.00 2015-06-08 18:14:19.375 159 12526.60 188.28 54659.32 88888.00 2015-06-08 18:14:19.500 159 12526.55 188.32 54659.32 88888.00 2015-06-08 18:14:19.625 159 12526.52 188.35 54659.32 88888.00 2015-06-08 18:14:19.750 159 12526.55 188.40 54659.32 88888.00 2015-06-08 18:14:19.875 159 12526.58 188.47 54659.32 88888.00 2015-06-08 18:14:20.000 159 12526.55 188.47 54659.30 88888.00 2015-06-08 18:14:20.125 159 12526.62 188.53 54659.32 88888.00 2015-06-08 18:14:20.250 159 12526.55 188.62 54659.35 88888.00 2015-06-08 18:14:20.375 159 12526.48 188.68 54659.30 88888.00 2015-06-08 18:14:20.500 159 12526.50 188.70 54659.28 88888.00 2015-06-08 18:14:20.625 159 12526.58 188.75 54659.30 88888.00 2015-06-08 18:14:20.750 159 12526.58 188.78 54659.30 88888.00 2015-06-08 18:14:20.875 159 12526.52 188.80 54659.32 88888.00 2015-06-08 18:14:21.000 159 12526.50 188.85 54659.32 88888.00 2015-06-08 18:14:21.125 159 12526.52 188.93 54659.32 88888.00 2015-06-08 18:14:21.250 159 12526.50 188.90 54659.30 88888.00 2015-06-08 18:14:21.375 159 12526.58 188.97 54659.28 88888.00 2015-06-08 18:14:21.500 159 12526.62 189.03 54659.28 88888.00 2015-06-08 18:14:21.625 159 12526.60 189.05 54659.28 88888.00 2015-06-08 18:14:21.750 159 12526.62 189.05 54659.28 88888.00 2015-06-08 18:14:21.875 159 12526.60 189.10 54659.28 88888.00 2015-06-08 18:14:22.000 159 12526.60 189.12 54659.25 88888.00 2015-06-08 18:14:22.125 159 12526.65 189.15 54659.25 88888.00 2015-06-08 18:14:22.250 159 12526.73 189.25 54659.28 88888.00 2015-06-08 18:14:22.375 159 12526.77 189.30 54659.25 88888.00 2015-06-08 18:14:22.500 159 12526.75 189.30 54659.22 88888.00 2015-06-08 18:14:22.625 159 12526.70 189.28 54659.20 88888.00 2015-06-08 18:14:22.750 159 12526.83 189.38 54659.22 88888.00 2015-06-08 18:14:22.875 159 12526.90 189.45 54659.25 88888.00 2015-06-08 18:14:23.000 159 12526.90 189.45 54659.22 88888.00 2015-06-08 18:14:23.125 159 12526.90 189.47 54659.22 88888.00 2015-06-08 18:14:23.250 159 12526.92 189.50 54659.22 88888.00 2015-06-08 18:14:23.375 159 12526.98 189.55 54659.25 88888.00 2015-06-08 18:14:23.500 159 12527.00 189.55 54659.22 88888.00 2015-06-08 18:14:23.625 159 12527.05 189.57 54659.25 88888.00 2015-06-08 18:14:23.750 159 12527.08 189.60 54659.22 88888.00 2015-06-08 18:14:23.875 159 12527.08 189.62 54659.22 88888.00 2015-06-08 18:14:24.000 159 12527.15 189.62 54659.20 88888.00 2015-06-08 18:14:24.125 159 12527.20 189.65 54659.22 88888.00 2015-06-08 18:14:24.250 159 12527.17 189.62 54659.20 88888.00 2015-06-08 18:14:24.375 159 12527.17 189.65 54659.22 88888.00 2015-06-08 18:14:24.500 159 12527.20 189.70 54659.22 88888.00 2015-06-08 18:14:24.625 159 12527.17 189.72 54659.22 88888.00 2015-06-08 18:14:24.750 159 12527.17 189.70 54659.22 88888.00 2015-06-08 18:14:24.875 159 12527.17 189.68 54659.20 88888.00 2015-06-08 18:14:25.000 159 12527.20 189.72 54659.22 88888.00 2015-06-08 18:14:25.125 159 12527.30 189.72 54659.20 88888.00 2015-06-08 18:14:25.250 159 12527.38 189.70 54659.20 88888.00 2015-06-08 18:14:25.375 159 12527.45 189.75 54659.22 88888.00 2015-06-08 18:14:25.500 159 12527.45 189.75 54659.22 88888.00 2015-06-08 18:14:25.625 159 12527.42 189.75 54659.20 88888.00 2015-06-08 18:14:25.750 159 12527.52 189.75 54659.20 88888.00 2015-06-08 18:14:25.875 159 12527.58 189.72 54659.20 88888.00 2015-06-08 18:14:26.000 159 12527.55 189.68 54659.20 88888.00 2015-06-08 18:14:26.125 159 12527.52 189.70 54659.18 88888.00 2015-06-08 18:14:26.250 159 12527.58 189.68 54659.20 88888.00 2015-06-08 18:14:26.375 159 12527.67 189.70 54659.18 88888.00 2015-06-08 18:14:26.500 159 12527.73 189.70 54659.18 88888.00 2015-06-08 18:14:26.625 159 12527.80 189.70 54659.18 88888.00 2015-06-08 18:14:26.750 159 12527.90 189.72 54659.18 88888.00 2015-06-08 18:14:26.875 159 12527.98 189.72 54659.18 88888.00 2015-06-08 18:14:27.000 159 12528.00 189.70 54659.15 88888.00 2015-06-08 18:14:27.125 159 12528.00 189.75 54659.15 88888.00 2015-06-08 18:14:27.250 159 12528.02 189.75 54659.15 88888.00 2015-06-08 18:14:27.375 159 12528.10 189.72 54659.12 88888.00 2015-06-08 18:14:27.500 159 12528.17 189.72 54659.15 88888.00 2015-06-08 18:14:27.625 159 12528.25 189.75 54659.12 88888.00 2015-06-08 18:14:27.750 159 12528.25 189.72 54659.12 88888.00 2015-06-08 18:14:27.875 159 12528.27 189.75 54659.10 88888.00 2015-06-08 18:14:28.000 159 12528.35 189.75 54659.05 88888.00 2015-06-08 18:14:28.125 159 12528.38 189.72 54659.07 88888.00 2015-06-08 18:14:28.250 159 12528.38 189.68 54659.10 88888.00 2015-06-08 18:14:28.375 159 12528.45 189.68 54659.10 88888.00 2015-06-08 18:14:28.500 159 12528.60 189.68 54659.07 88888.00 2015-06-08 18:14:28.625 159 12528.70 189.70 54659.10 88888.00 2015-06-08 18:14:28.750 159 12528.73 189.68 54659.10 88888.00 2015-06-08 18:14:28.875 159 12528.73 189.70 54659.07 88888.00 2015-06-08 18:14:29.000 159 12528.75 189.70 54659.05 88888.00 2015-06-08 18:14:29.125 159 12528.83 189.68 54659.07 88888.00 2015-06-08 18:14:29.250 159 12528.88 189.68 54659.05 88888.00 2015-06-08 18:14:29.375 159 12528.95 189.70 54659.07 88888.00 2015-06-08 18:14:29.500 159 12528.98 189.70 54659.05 88888.00 2015-06-08 18:14:29.625 159 12528.98 189.68 54659.07 88888.00 2015-06-08 18:14:29.750 159 12529.02 189.65 54659.05 88888.00 2015-06-08 18:14:29.875 159 12529.08 189.65 54659.03 88888.00 2015-06-08 18:14:30.000 159 12529.08 189.62 54659.00 88888.00 2015-06-08 18:14:30.125 159 12529.15 189.62 54659.03 88888.00 2015-06-08 18:14:30.250 159 12529.23 189.60 54659.03 88888.00 2015-06-08 18:14:30.375 159 12529.33 189.62 54659.03 88888.00 2015-06-08 18:14:30.500 159 12529.35 189.60 54659.05 88888.00 2015-06-08 18:14:30.625 159 12529.35 189.60 54659.05 88888.00 2015-06-08 18:14:30.750 159 12529.40 189.60 54659.05 88888.00 2015-06-08 18:14:30.875 159 12529.42 189.57 54659.03 88888.00 2015-06-08 18:14:31.000 159 12529.45 189.55 54658.97 88888.00 2015-06-08 18:14:31.125 159 12529.52 189.57 54659.00 88888.00 2015-06-08 18:14:31.250 159 12529.52 189.53 54659.00 88888.00 2015-06-08 18:14:31.375 159 12529.60 189.55 54659.00 88888.00 2015-06-08 18:14:31.500 159 12529.65 189.53 54659.03 88888.00 2015-06-08 18:14:31.625 159 12529.75 189.47 54659.03 88888.00 2015-06-08 18:14:31.750 159 12529.77 189.47 54659.00 88888.00 2015-06-08 18:14:31.875 159 12529.75 189.47 54659.00 88888.00 2015-06-08 18:14:32.000 159 12529.77 189.47 54659.00 88888.00 2015-06-08 18:14:32.125 159 12529.92 189.53 54659.03 88888.00 2015-06-08 18:14:32.250 159 12529.90 189.50 54659.03 88888.00 2015-06-08 18:14:32.375 159 12529.90 189.50 54659.00 88888.00 2015-06-08 18:14:32.500 159 12529.85 189.47 54658.97 88888.00 2015-06-08 18:14:32.625 159 12529.92 189.40 54658.97 88888.00 2015-06-08 18:14:32.750 159 12529.95 189.38 54658.95 88888.00 2015-06-08 18:14:32.875 159 12529.90 189.40 54658.97 88888.00 2015-06-08 18:14:33.000 159 12529.95 189.43 54658.95 88888.00 2015-06-08 18:14:33.125 159 12530.08 189.38 54658.95 88888.00 2015-06-08 18:14:33.250 159 12530.10 189.35 54658.97 88888.00 2015-06-08 18:14:33.375 159 12530.12 189.32 54658.97 88888.00 2015-06-08 18:14:33.500 159 12530.12 189.32 54659.00 88888.00 2015-06-08 18:14:33.625 159 12530.15 189.30 54659.00 88888.00 2015-06-08 18:14:33.750 159 12530.15 189.32 54659.00 88888.00 2015-06-08 18:14:33.875 159 12530.15 189.35 54658.97 88888.00 2015-06-08 18:14:34.000 159 12530.17 189.32 54658.97 88888.00 2015-06-08 18:14:34.125 159 12530.23 189.30 54659.00 88888.00 2015-06-08 18:14:34.250 159 12530.20 189.28 54659.00 88888.00 2015-06-08 18:14:34.375 159 12530.25 189.35 54659.00 88888.00 2015-06-08 18:14:34.500 159 12530.30 189.28 54658.97 88888.00 2015-06-08 18:14:34.625 159 12530.38 189.30 54658.95 88888.00 2015-06-08 18:14:34.750 159 12530.40 189.28 54658.93 88888.00 2015-06-08 18:14:34.875 159 12530.48 189.28 54658.95 88888.00 2015-06-08 18:14:35.000 159 12530.52 189.32 54658.95 88888.00 2015-06-08 18:14:35.125 159 12530.48 189.30 54658.97 88888.00 2015-06-08 18:14:35.250 159 12530.48 189.30 54658.95 88888.00 2015-06-08 18:14:35.375 159 12530.52 189.30 54658.97 88888.00 2015-06-08 18:14:35.500 159 12530.58 189.32 54658.95 88888.00 2015-06-08 18:14:35.625 159 12530.58 189.30 54658.93 88888.00 2015-06-08 18:14:35.750 159 12530.67 189.30 54658.93 88888.00 2015-06-08 18:14:35.875 159 12530.73 189.32 54658.95 88888.00 2015-06-08 18:14:36.000 159 12530.83 189.32 54658.93 88888.00 2015-06-08 18:14:36.125 159 12530.90 189.32 54658.90 88888.00 2015-06-08 18:14:36.250 159 12530.98 189.35 54658.90 88888.00 2015-06-08 18:14:36.375 159 12531.02 189.38 54658.93 88888.00 2015-06-08 18:14:36.500 159 12530.98 189.35 54658.90 88888.00 2015-06-08 18:14:36.625 159 12530.98 189.35 54658.85 88888.00 2015-06-08 18:14:36.750 159 12531.05 189.35 54658.88 88888.00 2015-06-08 18:14:36.875 159 12531.20 189.35 54658.88 88888.00 2015-06-08 18:14:37.000 159 12531.27 189.35 54658.85 88888.00 2015-06-08 18:14:37.125 159 12531.33 189.35 54658.85 88888.00 2015-06-08 18:14:37.250 159 12531.45 189.40 54658.85 88888.00 2015-06-08 18:14:37.375 159 12531.52 189.45 54658.82 88888.00 2015-06-08 18:14:37.500 159 12531.62 189.43 54658.82 88888.00 2015-06-08 18:14:37.625 159 12531.70 189.45 54658.85 88888.00 2015-06-08 18:14:37.750 159 12531.75 189.45 54658.82 88888.00 2015-06-08 18:14:37.875 159 12531.75 189.43 54658.75 88888.00 2015-06-08 18:14:38.000 159 12531.83 189.47 54658.72 88888.00 2015-06-08 18:14:38.125 159 12531.98 189.53 54658.75 88888.00 2015-06-08 18:14:38.250 159 12532.00 189.53 54658.78 88888.00 2015-06-08 18:14:38.375 159 12532.05 189.55 54658.80 88888.00 2015-06-08 18:14:38.500 159 12532.10 189.55 54658.75 88888.00 2015-06-08 18:14:38.625 159 12532.20 189.57 54658.75 88888.00 2015-06-08 18:14:38.750 159 12532.25 189.60 54658.75 88888.00 2015-06-08 18:14:38.875 159 12532.35 189.62 54658.75 88888.00 2015-06-08 18:14:39.000 159 12532.35 189.60 54658.75 88888.00 2015-06-08 18:14:39.125 159 12532.35 189.62 54658.72 88888.00 2015-06-08 18:14:39.250 159 12532.40 189.65 54658.75 88888.00 2015-06-08 18:14:39.375 159 12532.50 189.68 54658.72 88888.00 2015-06-08 18:14:39.500 159 12532.58 189.70 54658.72 88888.00 2015-06-08 18:14:39.625 159 12532.67 189.70 54658.70 88888.00 2015-06-08 18:14:39.750 159 12532.75 189.72 54658.72 88888.00 2015-06-08 18:14:39.875 159 12532.77 189.72 54658.70 88888.00 2015-06-08 18:14:40.000 159 12532.83 189.75 54658.70 88888.00 2015-06-08 18:14:40.125 159 12532.85 189.80 54658.72 88888.00 2015-06-08 18:14:40.250 159 12532.90 189.80 54658.72 88888.00 2015-06-08 18:14:40.375 159 12532.95 189.85 54658.70 88888.00 2015-06-08 18:14:40.500 159 12532.98 189.90 54658.70 88888.00 2015-06-08 18:14:40.625 159 12532.95 189.90 54658.65 88888.00 2015-06-08 18:14:40.750 159 12533.02 189.95 54658.68 88888.00 2015-06-08 18:14:40.875 159 12533.08 189.97 54658.65 88888.00 2015-06-08 18:14:41.000 159 12533.10 189.97 54658.65 88888.00 2015-06-08 18:14:41.125 159 12533.12 190.00 54658.65 88888.00 2015-06-08 18:14:41.250 159 12533.12 190.03 54658.62 88888.00 2015-06-08 18:14:41.375 159 12533.20 190.03 54658.62 88888.00 2015-06-08 18:14:41.500 159 12533.25 190.05 54658.60 88888.00 2015-06-08 18:14:41.625 159 12533.30 190.10 54658.60 88888.00 2015-06-08 18:14:41.750 159 12533.35 190.10 54658.60 88888.00 2015-06-08 18:14:41.875 159 12533.42 190.12 54658.60 88888.00 2015-06-08 18:14:42.000 159 12533.48 190.15 54658.57 88888.00 2015-06-08 18:14:42.125 159 12533.52 190.18 54658.62 88888.00 2015-06-08 18:14:42.250 159 12533.52 190.20 54658.62 88888.00 2015-06-08 18:14:42.375 159 12533.55 190.25 54658.65 88888.00 2015-06-08 18:14:42.500 159 12533.52 190.28 54658.62 88888.00 2015-06-08 18:14:42.625 159 12533.58 190.25 54658.62 88888.00 2015-06-08 18:14:42.750 159 12533.65 190.28 54658.60 88888.00 2015-06-08 18:14:42.875 159 12533.73 190.30 54658.60 88888.00 2015-06-08 18:14:43.000 159 12533.75 190.35 54658.60 88888.00 2015-06-08 18:14:43.125 159 12533.77 190.40 54658.65 88888.00 2015-06-08 18:14:43.250 159 12533.77 190.38 54658.65 88888.00 2015-06-08 18:14:43.375 159 12533.80 190.40 54658.65 88888.00 2015-06-08 18:14:43.500 159 12533.80 190.40 54658.62 88888.00 2015-06-08 18:14:43.625 159 12533.85 190.43 54658.65 88888.00 2015-06-08 18:14:43.750 159 12533.88 190.45 54658.65 88888.00 2015-06-08 18:14:43.875 159 12533.98 190.45 54658.65 88888.00 2015-06-08 18:14:44.000 159 12533.95 190.45 54658.65 88888.00 2015-06-08 18:14:44.125 159 12533.95 190.50 54658.68 88888.00 2015-06-08 18:14:44.250 159 12533.92 190.47 54658.68 88888.00 2015-06-08 18:14:44.375 159 12533.95 190.45 54658.65 88888.00 2015-06-08 18:14:44.500 159 12534.02 190.53 54658.68 88888.00 2015-06-08 18:14:44.625 159 12534.05 190.57 54658.70 88888.00 2015-06-08 18:14:44.750 159 12534.08 190.57 54658.72 88888.00 2015-06-08 18:14:44.875 159 12534.08 190.60 54658.70 88888.00 2015-06-08 18:14:45.000 159 12534.10 190.60 54658.68 88888.00 2015-06-08 18:14:45.125 159 12534.08 190.60 54658.70 88888.00 2015-06-08 18:14:45.250 159 12533.95 190.65 54658.70 88888.00 2015-06-08 18:14:45.375 159 12534.08 190.68 54658.72 88888.00 2015-06-08 18:14:45.500 159 12534.17 190.72 54658.72 88888.00 2015-06-08 18:14:45.625 159 12534.17 190.75 54658.72 88888.00 2015-06-08 18:14:45.750 159 12534.17 190.72 54658.72 88888.00 2015-06-08 18:14:45.875 159 12534.15 190.78 54658.75 88888.00 2015-06-08 18:14:46.000 159 12534.15 190.78 54658.75 88888.00 2015-06-08 18:14:46.125 159 12534.20 190.78 54658.72 88888.00 2015-06-08 18:14:46.250 159 12534.23 190.78 54658.72 88888.00 2015-06-08 18:14:46.375 159 12534.23 190.85 54658.72 88888.00 2015-06-08 18:14:46.500 159 12534.27 190.88 54658.72 88888.00 2015-06-08 18:14:46.625 159 12534.30 190.93 54658.72 88888.00 2015-06-08 18:14:46.750 159 12534.33 190.93 54658.78 88888.00 2015-06-08 18:14:46.875 159 12534.40 190.97 54658.78 88888.00 2015-06-08 18:14:47.000 159 12534.45 191.00 54658.75 88888.00 2015-06-08 18:14:47.125 159 12534.42 191.03 54658.78 88888.00 2015-06-08 18:14:47.250 159 12534.35 191.05 54658.80 88888.00 2015-06-08 18:14:47.375 159 12534.40 191.10 54658.78 88888.00 2015-06-08 18:14:47.500 159 12534.42 191.12 54658.78 88888.00 2015-06-08 18:14:47.625 159 12534.42 191.18 54658.82 88888.00 2015-06-08 18:14:47.750 159 12534.42 191.20 54658.82 88888.00 2015-06-08 18:14:47.875 159 12534.45 191.20 54658.80 88888.00 2015-06-08 18:14:48.000 159 12534.45 191.25 54658.80 88888.00 2015-06-08 18:14:48.125 159 12534.45 191.30 54658.82 88888.00 2015-06-08 18:14:48.250 159 12534.52 191.28 54658.85 88888.00 2015-06-08 18:14:48.375 159 12534.58 191.30 54658.82 88888.00 2015-06-08 18:14:48.500 159 12534.48 191.35 54658.85 88888.00 2015-06-08 18:14:48.625 159 12534.52 191.40 54658.88 88888.00 2015-06-08 18:14:48.750 159 12534.55 191.43 54658.88 88888.00 2015-06-08 18:14:48.875 159 12534.55 191.40 54658.90 88888.00 2015-06-08 18:14:49.000 159 12534.50 191.45 54658.88 88888.00 2015-06-08 18:14:49.125 159 12534.48 191.50 54658.95 88888.00 2015-06-08 18:14:49.250 159 12534.45 191.47 54658.97 88888.00 2015-06-08 18:14:49.375 159 12534.42 191.50 54658.95 88888.00 2015-06-08 18:14:49.500 159 12534.35 191.53 54658.93 88888.00 2015-06-08 18:14:49.625 159 12534.38 191.53 54658.93 88888.00 2015-06-08 18:14:49.750 159 12534.42 191.57 54658.97 88888.00 2015-06-08 18:14:49.875 159 12534.45 191.60 54658.97 88888.00 2015-06-08 18:14:50.000 159 12534.40 191.62 54658.97 88888.00 2015-06-08 18:14:50.125 159 12534.33 191.62 54659.00 88888.00 2015-06-08 18:14:50.250 159 12534.35 191.65 54659.05 88888.00 2015-06-08 18:14:50.375 159 12534.40 191.70 54659.05 88888.00 2015-06-08 18:14:50.500 159 12534.40 191.72 54659.05 88888.00 2015-06-08 18:14:50.625 159 12534.40 191.75 54659.05 88888.00 2015-06-08 18:14:50.750 159 12534.42 191.78 54659.07 88888.00 2015-06-08 18:14:50.875 159 12534.48 191.82 54659.07 88888.00 2015-06-08 18:14:51.000 159 12534.52 191.85 54659.07 88888.00 2015-06-08 18:14:51.125 159 12534.60 191.90 54659.12 88888.00 2015-06-08 18:14:51.250 159 12534.65 191.90 54659.15 88888.00 2015-06-08 18:14:51.375 159 12534.62 191.93 54659.15 88888.00 2015-06-08 18:14:51.500 159 12534.60 191.93 54659.15 88888.00 2015-06-08 18:14:51.625 159 12534.62 191.95 54659.15 88888.00 2015-06-08 18:14:51.750 159 12534.58 191.97 54659.15 88888.00 2015-06-08 18:14:51.875 159 12534.58 191.97 54659.20 88888.00 2015-06-08 18:14:52.000 159 12534.55 192.00 54659.18 88888.00 2015-06-08 18:14:52.125 159 12534.50 192.05 54659.20 88888.00 2015-06-08 18:14:52.250 159 12534.50 192.07 54659.18 88888.00 2015-06-08 18:14:52.375 159 12534.55 192.07 54659.18 88888.00 2015-06-08 18:14:52.500 159 12534.58 192.07 54659.18 88888.00 2015-06-08 18:14:52.625 159 12534.58 192.10 54659.22 88888.00 2015-06-08 18:14:52.750 159 12534.52 192.12 54659.25 88888.00 2015-06-08 18:14:52.875 159 12534.50 192.12 54659.25 88888.00 2015-06-08 18:14:53.000 159 12534.48 192.12 54659.22 88888.00 2015-06-08 18:14:53.125 159 12534.45 192.12 54659.25 88888.00 2015-06-08 18:14:53.250 159 12534.45 192.15 54659.28 88888.00 2015-06-08 18:14:53.375 159 12534.45 192.12 54659.28 88888.00 2015-06-08 18:14:53.500 159 12534.42 192.12 54659.30 88888.00 2015-06-08 18:14:53.625 159 12534.42 192.12 54659.32 88888.00 2015-06-08 18:14:53.750 159 12534.48 192.12 54659.32 88888.00 2015-06-08 18:14:53.875 159 12534.48 192.15 54659.35 88888.00 2015-06-08 18:14:54.000 159 12534.38 192.12 54659.35 88888.00 2015-06-08 18:14:54.125 159 12534.30 192.10 54659.38 88888.00 2015-06-08 18:14:54.250 159 12534.27 192.07 54659.38 88888.00 2015-06-08 18:14:54.375 159 12534.33 192.10 54659.32 88888.00 2015-06-08 18:14:54.500 159 12534.30 192.10 54659.35 88888.00 2015-06-08 18:14:54.625 159 12534.33 192.10 54659.38 88888.00 2015-06-08 18:14:54.750 159 12534.33 192.10 54659.40 88888.00 2015-06-08 18:14:54.875 159 12534.30 192.10 54659.40 88888.00 2015-06-08 18:14:55.000 159 12534.33 192.12 54659.40 88888.00 2015-06-08 18:14:55.125 159 12534.30 192.12 54659.45 88888.00 2015-06-08 18:14:55.250 159 12534.25 192.12 54659.45 88888.00 2015-06-08 18:14:55.375 159 12534.23 192.12 54659.47 88888.00 2015-06-08 18:14:55.500 159 12534.27 192.10 54659.47 88888.00 2015-06-08 18:14:55.625 159 12534.27 192.07 54659.53 88888.00 2015-06-08 18:14:55.750 159 12534.25 192.07 54659.53 88888.00 2015-06-08 18:14:55.875 159 12534.17 192.05 54659.55 88888.00 2015-06-08 18:14:56.000 159 12534.15 192.05 54659.55 88888.00 2015-06-08 18:14:56.125 159 12534.23 192.07 54659.57 88888.00 2015-06-08 18:14:56.250 159 12534.25 192.05 54659.62 88888.00 2015-06-08 18:14:56.375 159 12534.27 192.05 54659.60 88888.00 2015-06-08 18:14:56.500 159 12534.27 192.05 54659.60 88888.00 2015-06-08 18:14:56.625 159 12534.30 192.05 54659.62 88888.00 2015-06-08 18:14:56.750 159 12534.33 192.05 54659.65 88888.00 2015-06-08 18:14:56.875 159 12534.33 192.05 54659.62 88888.00 2015-06-08 18:14:57.000 159 12534.33 192.00 54659.62 88888.00 2015-06-08 18:14:57.125 159 12534.30 192.00 54659.65 88888.00 2015-06-08 18:14:57.250 159 12534.27 191.97 54659.65 88888.00 2015-06-08 18:14:57.375 159 12534.27 191.97 54659.68 88888.00 2015-06-08 18:14:57.500 159 12534.25 192.00 54659.68 88888.00 2015-06-08 18:14:57.625 159 12534.27 191.97 54659.68 88888.00 2015-06-08 18:14:57.750 159 12534.25 191.97 54659.70 88888.00 2015-06-08 18:14:57.875 159 12534.33 191.95 54659.72 88888.00 2015-06-08 18:14:58.000 159 12534.35 191.97 54659.70 88888.00 2015-06-08 18:14:58.125 159 12534.33 191.97 54659.75 88888.00 2015-06-08 18:14:58.250 159 12534.23 191.90 54659.80 88888.00 2015-06-08 18:14:58.375 159 12534.25 191.88 54659.78 88888.00 2015-06-08 18:14:58.500 159 12534.30 191.88 54659.78 88888.00 2015-06-08 18:14:58.625 159 12534.27 191.85 54659.78 88888.00 2015-06-08 18:14:58.750 159 12534.23 191.85 54659.75 88888.00 2015-06-08 18:14:58.875 159 12534.27 191.85 54659.78 88888.00 2015-06-08 18:14:59.000 159 12534.30 191.88 54659.80 88888.00 2015-06-08 18:14:59.125 159 12534.30 191.88 54659.82 88888.00 2015-06-08 18:14:59.250 159 12534.27 191.82 54659.85 88888.00 2015-06-08 18:14:59.375 159 12534.27 191.82 54659.82 88888.00 2015-06-08 18:14:59.500 159 12534.30 191.88 54659.82 88888.00 2015-06-08 18:14:59.625 159 12534.30 191.88 54659.88 88888.00 2015-06-08 18:14:59.750 159 12534.27 191.82 54659.88 88888.00 2015-06-08 18:14:59.875 159 12534.27 191.80 54659.90 88888.00 2015-06-08 18:15:00.000 159 12534.27 191.82 54659.90 88888.00 2015-06-08 18:15:00.125 159 12534.35 191.82 54659.88 88888.00 2015-06-08 18:15:00.250 159 12534.30 191.80 54659.93 88888.00 2015-06-08 18:15:00.375 159 12534.35 191.78 54659.93 88888.00 2015-06-08 18:15:00.500 159 12534.35 191.75 54659.93 88888.00 2015-06-08 18:15:00.625 159 12534.27 191.75 54659.95 88888.00 2015-06-08 18:15:00.750 159 12534.25 191.78 54659.95 88888.00 2015-06-08 18:15:00.875 159 12534.30 191.78 54659.97 88888.00 2015-06-08 18:15:01.000 159 12534.30 191.75 54659.93 88888.00 2015-06-08 18:15:01.125 159 12534.30 191.75 54659.93 88888.00 2015-06-08 18:15:01.250 159 12534.30 191.72 54660.00 88888.00 2015-06-08 18:15:01.375 159 12534.35 191.72 54659.97 88888.00 2015-06-08 18:15:01.500 159 12534.38 191.72 54659.97 88888.00 2015-06-08 18:15:01.625 159 12534.40 191.70 54659.97 88888.00 2015-06-08 18:15:01.750 159 12534.48 191.68 54660.00 88888.00 2015-06-08 18:15:01.875 159 12534.45 191.68 54660.00 88888.00 2015-06-08 18:15:02.000 159 12534.45 191.70 54659.97 88888.00 2015-06-08 18:15:02.125 159 12534.45 191.72 54660.03 88888.00 2015-06-08 18:15:02.250 159 12534.48 191.70 54660.03 88888.00 2015-06-08 18:15:02.375 159 12534.45 191.68 54660.03 88888.00 2015-06-08 18:15:02.500 159 12534.42 191.65 54660.00 88888.00 2015-06-08 18:15:02.625 159 12534.48 191.65 54660.00 88888.00 2015-06-08 18:15:02.750 159 12534.48 191.62 54660.00 88888.00 2015-06-08 18:15:02.875 159 12534.50 191.62 54660.03 88888.00 2015-06-08 18:15:03.000 159 12534.60 191.62 54660.03 88888.00 2015-06-08 18:15:03.125 159 12534.60 191.60 54660.05 88888.00 2015-06-08 18:15:03.250 159 12534.58 191.55 54660.03 88888.00 2015-06-08 18:15:03.375 159 12534.58 191.57 54660.03 88888.00 2015-06-08 18:15:03.500 159 12534.58 191.57 54660.03 88888.00 2015-06-08 18:15:03.625 159 12534.60 191.57 54660.05 88888.00 2015-06-08 18:15:03.750 159 12534.62 191.55 54660.07 88888.00 2015-06-08 18:15:03.875 159 12534.73 191.53 54660.05 88888.00 2015-06-08 18:15:04.000 159 12534.70 191.53 54660.07 88888.00 2015-06-08 18:15:04.125 159 12534.67 191.53 54660.07 88888.00 2015-06-08 18:15:04.250 159 12534.67 191.50 54660.10 88888.00 2015-06-08 18:15:04.375 159 12534.67 191.50 54660.10 88888.00 2015-06-08 18:15:04.500 159 12534.70 191.45 54660.10 88888.00 2015-06-08 18:15:04.625 159 12534.75 191.45 54660.10 88888.00 2015-06-08 18:15:04.750 159 12534.75 191.50 54660.10 88888.00 2015-06-08 18:15:04.875 159 12534.83 191.47 54660.10 88888.00 2015-06-08 18:15:05.000 159 12534.77 191.45 54660.12 88888.00 2015-06-08 18:15:05.125 159 12534.75 191.45 54660.15 88888.00 2015-06-08 18:15:05.250 159 12534.75 191.40 54660.18 88888.00 2015-06-08 18:15:05.375 159 12534.85 191.43 54660.18 88888.00 2015-06-08 18:15:05.500 159 12534.90 191.45 54660.18 88888.00 2015-06-08 18:15:05.625 159 12534.88 191.45 54660.20 88888.00 2015-06-08 18:15:05.750 159 12534.88 191.40 54660.20 88888.00 2015-06-08 18:15:05.875 159 12534.95 191.40 54660.22 88888.00 2015-06-08 18:15:06.000 159 12534.98 191.40 54660.20 88888.00 2015-06-08 18:15:06.125 159 12535.00 191.40 54660.22 88888.00 2015-06-08 18:15:06.250 159 12534.95 191.40 54660.22 88888.00 2015-06-08 18:15:06.375 159 12534.90 191.40 54660.22 88888.00 2015-06-08 18:15:06.500 159 12534.83 191.38 54660.25 88888.00 2015-06-08 18:15:06.625 159 12534.85 191.38 54660.28 88888.00 2015-06-08 18:15:06.750 159 12534.83 191.35 54660.28 88888.00 2015-06-08 18:15:06.875 159 12534.83 191.32 54660.28 88888.00 2015-06-08 18:15:07.000 159 12534.85 191.32 54660.28 88888.00 2015-06-08 18:15:07.125 159 12534.88 191.35 54660.28 88888.00 2015-06-08 18:15:07.250 159 12534.88 191.30 54660.28 88888.00 2015-06-08 18:15:07.375 159 12534.88 191.32 54660.28 88888.00 2015-06-08 18:15:07.500 159 12534.88 191.30 54660.30 88888.00 2015-06-08 18:15:07.625 159 12534.90 191.30 54660.32 88888.00 2015-06-08 18:15:07.750 159 12534.88 191.30 54660.32 88888.00 2015-06-08 18:15:07.875 159 12534.88 191.28 54660.38 88888.00 2015-06-08 18:15:08.000 159 12534.90 191.28 54660.35 88888.00 2015-06-08 18:15:08.125 159 12534.92 191.30 54660.38 88888.00 2015-06-08 18:15:08.250 159 12534.95 191.28 54660.43 88888.00 2015-06-08 18:15:08.375 159 12534.95 191.28 54660.43 88888.00 2015-06-08 18:15:08.500 159 12534.92 191.28 54660.43 88888.00 2015-06-08 18:15:08.625 159 12534.85 191.22 54660.40 88888.00 2015-06-08 18:15:08.750 159 12534.80 191.25 54660.43 88888.00 2015-06-08 18:15:08.875 159 12534.88 191.28 54660.45 88888.00 2015-06-08 18:15:09.000 159 12534.85 191.25 54660.45 88888.00 2015-06-08 18:15:09.125 159 12534.77 191.22 54660.45 88888.00 2015-06-08 18:15:09.250 159 12534.75 191.18 54660.45 88888.00 2015-06-08 18:15:09.375 159 12534.77 191.20 54660.47 88888.00 2015-06-08 18:15:09.500 159 12534.73 191.18 54660.47 88888.00 2015-06-08 18:15:09.625 159 12534.62 191.20 54660.47 88888.00 2015-06-08 18:15:09.750 159 12534.60 191.18 54660.50 88888.00 2015-06-08 18:15:09.875 159 12534.62 191.18 54660.53 88888.00 2015-06-08 18:15:10.000 159 12534.58 191.15 54660.53 88888.00 2015-06-08 18:15:10.125 159 12534.52 191.12 54660.53 88888.00 2015-06-08 18:15:10.250 159 12534.60 191.12 54660.55 88888.00 2015-06-08 18:15:10.375 159 12534.60 191.12 54660.57 88888.00 2015-06-08 18:15:10.500 159 12534.55 191.12 54660.55 88888.00 2015-06-08 18:15:10.625 159 12534.52 191.07 54660.57 88888.00 2015-06-08 18:15:10.750 159 12534.42 191.10 54660.62 88888.00 2015-06-08 18:15:10.875 159 12534.38 191.12 54660.65 88888.00 2015-06-08 18:15:11.000 159 12534.40 191.07 54660.65 88888.00 2015-06-08 18:15:11.125 159 12534.38 191.05 54660.65 88888.00 2015-06-08 18:15:11.250 159 12534.38 191.05 54660.70 88888.00 2015-06-08 18:15:11.375 159 12534.40 191.07 54660.70 88888.00 2015-06-08 18:15:11.500 159 12534.30 191.07 54660.70 88888.00 2015-06-08 18:15:11.625 159 12534.25 191.03 54660.70 88888.00 2015-06-08 18:15:11.750 159 12534.27 191.00 54660.70 88888.00 2015-06-08 18:15:11.875 159 12534.33 191.03 54660.70 88888.00 2015-06-08 18:15:12.000 159 12534.27 191.03 54660.70 88888.00 2015-06-08 18:15:12.125 159 12534.20 190.97 54660.72 88888.00 2015-06-08 18:15:12.250 159 12534.17 190.95 54660.72 88888.00 2015-06-08 18:15:12.375 159 12534.23 190.93 54660.70 88888.00 2015-06-08 18:15:12.500 159 12534.20 190.93 54660.70 88888.00 2015-06-08 18:15:12.625 159 12534.15 190.95 54660.72 88888.00 2015-06-08 18:15:12.750 159 12534.15 190.95 54660.70 88888.00 2015-06-08 18:15:12.875 159 12534.12 190.93 54660.70 88888.00 2015-06-08 18:15:13.000 159 12534.12 190.90 54660.70 88888.00 2015-06-08 18:15:13.125 159 12534.10 190.90 54660.72 88888.00 2015-06-08 18:15:13.250 159 12534.20 190.93 54660.75 88888.00 2015-06-08 18:15:13.375 159 12534.25 190.95 54660.75 88888.00 2015-06-08 18:15:13.500 159 12534.17 190.95 54660.75 88888.00 2015-06-08 18:15:13.625 159 12534.05 190.93 54660.72 88888.00 2015-06-08 18:15:13.750 159 12534.02 190.93 54660.72 88888.00 2015-06-08 18:15:13.875 159 12534.02 190.93 54660.72 88888.00 2015-06-08 18:15:14.000 159 12534.12 190.95 54660.72 88888.00 2015-06-08 18:15:14.125 159 12534.15 190.97 54660.72 88888.00 2015-06-08 18:15:14.250 159 12534.12 190.97 54660.75 88888.00 2015-06-08 18:15:14.375 159 12534.10 191.03 54660.80 88888.00 2015-06-08 18:15:14.500 159 12534.05 190.97 54660.80 88888.00 2015-06-08 18:15:14.625 159 12534.08 191.00 54660.78 88888.00 2015-06-08 18:15:14.750 159 12534.10 190.97 54660.75 88888.00 2015-06-08 18:15:14.875 159 12534.12 190.97 54660.78 88888.00 2015-06-08 18:15:15.000 159 12534.10 191.03 54660.80 88888.00 2015-06-08 18:15:15.125 159 12534.12 191.05 54660.80 88888.00 2015-06-08 18:15:15.250 159 12534.05 191.03 54660.80 88888.00 2015-06-08 18:15:15.375 159 12534.12 191.05 54660.82 88888.00 2015-06-08 18:15:15.500 159 12534.08 191.05 54660.80 88888.00 2015-06-08 18:15:15.625 159 12534.10 191.07 54660.82 88888.00 2015-06-08 18:15:15.750 159 12534.10 191.07 54660.82 88888.00 2015-06-08 18:15:15.875 159 12534.10 191.03 54660.80 88888.00 2015-06-08 18:15:16.000 159 12534.12 191.07 54660.78 88888.00 2015-06-08 18:15:16.125 159 12534.17 191.10 54660.75 88888.00 2015-06-08 18:15:16.250 159 12534.15 191.12 54660.78 88888.00 2015-06-08 18:15:16.375 159 12534.17 191.12 54660.78 88888.00 2015-06-08 18:15:16.500 159 12534.23 191.18 54660.78 88888.00 2015-06-08 18:15:16.625 159 12534.25 191.15 54660.80 88888.00 2015-06-08 18:15:16.750 159 12534.27 191.15 54660.80 88888.00 2015-06-08 18:15:16.875 159 12534.27 191.15 54660.80 88888.00 2015-06-08 18:15:17.000 159 12534.30 191.18 54660.78 88888.00 2015-06-08 18:15:17.125 159 12534.35 191.20 54660.78 88888.00 2015-06-08 18:15:17.250 159 12534.33 191.20 54660.78 88888.00 2015-06-08 18:15:17.375 159 12534.35 191.22 54660.78 88888.00 2015-06-08 18:15:17.500 159 12534.27 191.22 54660.80 88888.00 2015-06-08 18:15:17.625 159 12534.33 191.25 54660.78 88888.00 2015-06-08 18:15:17.750 159 12534.38 191.28 54660.78 88888.00 2015-06-08 18:15:17.875 159 12534.40 191.28 54660.75 88888.00 2015-06-08 18:15:18.000 159 12534.40 191.28 54660.72 88888.00 2015-06-08 18:15:18.125 159 12534.42 191.30 54660.78 88888.00 2015-06-08 18:15:18.250 159 12534.38 191.30 54660.78 88888.00 2015-06-08 18:15:18.375 159 12534.40 191.32 54660.78 88888.00 2015-06-08 18:15:18.500 159 12534.48 191.40 54660.80 88888.00 2015-06-08 18:15:18.625 159 12534.52 191.40 54660.78 88888.00 2015-06-08 18:15:18.750 159 12534.55 191.40 54660.78 88888.00 2015-06-08 18:15:18.875 159 12534.55 191.38 54660.75 88888.00 2015-06-08 18:15:19.000 159 12534.58 191.35 54660.72 88888.00 2015-06-08 18:15:19.125 159 12534.58 191.40 54660.72 88888.00 2015-06-08 18:15:19.250 159 12534.60 191.45 54660.75 88888.00 2015-06-08 18:15:19.375 159 12534.75 191.53 54660.75 88888.00 2015-06-08 18:15:19.500 159 12534.83 191.47 54660.75 88888.00 2015-06-08 18:15:19.625 159 12534.83 191.47 54660.72 88888.00 2015-06-08 18:15:19.750 159 12534.83 191.50 54660.70 88888.00 2015-06-08 18:15:19.875 159 12534.85 191.53 54660.70 88888.00 2015-06-08 18:15:20.000 159 12534.85 191.47 54660.65 88888.00 2015-06-08 18:15:20.125 159 12534.90 191.50 54660.70 88888.00 2015-06-08 18:15:20.250 159 12534.90 191.62 54660.75 88888.00 2015-06-08 18:15:20.375 159 12534.95 191.62 54660.72 88888.00 2015-06-08 18:15:20.500 159 12535.05 191.60 54660.70 88888.00 2015-06-08 18:15:20.625 159 12535.05 191.62 54660.72 88888.00 2015-06-08 18:15:20.750 159 12535.08 191.68 54660.72 88888.00 2015-06-08 18:15:20.875 159 12535.15 191.70 54660.75 88888.00 2015-06-08 18:15:21.000 159 12535.10 191.70 54660.72 88888.00 2015-06-08 18:15:21.125 159 12535.05 191.72 54660.72 88888.00 2015-06-08 18:15:21.250 159 12535.12 191.70 54660.70 88888.00 2015-06-08 18:15:21.375 159 12535.23 191.75 54660.72 88888.00 2015-06-08 18:15:21.500 159 12535.27 191.80 54660.70 88888.00 2015-06-08 18:15:21.625 159 12535.27 191.85 54660.70 88888.00 2015-06-08 18:15:21.750 159 12535.25 191.85 54660.72 88888.00 2015-06-08 18:15:21.875 159 12535.20 191.88 54660.70 88888.00 2015-06-08 18:15:22.000 159 12535.23 191.90 54660.68 88888.00 2015-06-08 18:15:22.125 159 12535.30 191.93 54660.70 88888.00 2015-06-08 18:15:22.250 159 12535.30 191.95 54660.68 88888.00 2015-06-08 18:15:22.375 159 12535.27 191.97 54660.70 88888.00 2015-06-08 18:15:22.500 159 12535.30 192.00 54660.70 88888.00 2015-06-08 18:15:22.625 159 12535.30 192.03 54660.70 88888.00 2015-06-08 18:15:22.750 159 12535.27 192.07 54660.70 88888.00 2015-06-08 18:15:22.875 159 12535.35 192.07 54660.68 88888.00 2015-06-08 18:15:23.000 159 12535.45 192.05 54660.68 88888.00 2015-06-08 18:15:23.125 159 12535.45 192.07 54660.68 88888.00 2015-06-08 18:15:23.250 159 12535.40 192.12 54660.65 88888.00 2015-06-08 18:15:23.375 159 12535.40 192.18 54660.68 88888.00 2015-06-08 18:15:23.500 159 12535.45 192.20 54660.70 88888.00 2015-06-08 18:15:23.625 159 12535.50 192.22 54660.70 88888.00 2015-06-08 18:15:23.750 159 12535.52 192.28 54660.70 88888.00 2015-06-08 18:15:23.875 159 12535.50 192.32 54660.70 88888.00 2015-06-08 18:15:24.000 159 12535.52 192.32 54660.70 88888.00 2015-06-08 18:15:24.125 159 12535.62 192.35 54660.70 88888.00 2015-06-08 18:15:24.250 159 12535.65 192.40 54660.70 88888.00 2015-06-08 18:15:24.375 159 12535.73 192.43 54660.68 88888.00 2015-06-08 18:15:24.500 159 12535.70 192.45 54660.70 88888.00 2015-06-08 18:15:24.625 159 12535.67 192.50 54660.70 88888.00 2015-06-08 18:15:24.750 159 12535.67 192.53 54660.70 88888.00 2015-06-08 18:15:24.875 159 12535.70 192.53 54660.72 88888.00 2015-06-08 18:15:25.000 159 12535.67 192.53 54660.70 88888.00 2015-06-08 18:15:25.125 159 12535.73 192.57 54660.72 88888.00 2015-06-08 18:15:25.250 159 12535.77 192.62 54660.75 88888.00 2015-06-08 18:15:25.375 159 12535.83 192.62 54660.75 88888.00 2015-06-08 18:15:25.500 159 12535.80 192.65 54660.75 88888.00 2015-06-08 18:15:25.625 159 12535.77 192.68 54660.75 88888.00 2015-06-08 18:15:25.750 159 12535.75 192.72 54660.75 88888.00 2015-06-08 18:15:25.875 159 12535.80 192.78 54660.78 88888.00 2015-06-08 18:15:26.000 159 12535.77 192.80 54660.75 88888.00 2015-06-08 18:15:26.125 159 12535.77 192.82 54660.80 88888.00 2015-06-08 18:15:26.250 159 12535.77 192.85 54660.78 88888.00 2015-06-08 18:15:26.375 159 12535.75 192.85 54660.75 88888.00 2015-06-08 18:15:26.500 159 12535.73 192.90 54660.78 88888.00 2015-06-08 18:15:26.625 159 12535.73 192.93 54660.78 88888.00 2015-06-08 18:15:26.750 159 12535.77 192.95 54660.75 88888.00 2015-06-08 18:15:26.875 159 12535.80 192.97 54660.75 88888.00 2015-06-08 18:15:27.000 159 12535.77 193.00 54660.75 88888.00 2015-06-08 18:15:27.125 159 12535.73 193.05 54660.80 88888.00 2015-06-08 18:15:27.250 159 12535.77 193.07 54660.78 88888.00 2015-06-08 18:15:27.375 159 12535.83 193.10 54660.80 88888.00 2015-06-08 18:15:27.500 159 12535.85 193.12 54660.82 88888.00 2015-06-08 18:15:27.625 159 12535.85 193.18 54660.82 88888.00 2015-06-08 18:15:27.750 159 12535.83 193.20 54660.85 88888.00 2015-06-08 18:15:27.875 159 12535.83 193.15 54660.88 88888.00 2015-06-08 18:15:28.000 159 12535.88 193.18 54660.85 88888.00 2015-06-08 18:15:28.125 159 12535.88 193.18 54660.82 88888.00 2015-06-08 18:15:28.250 159 12535.83 193.20 54660.85 88888.00 2015-06-08 18:15:28.375 159 12535.90 193.25 54660.85 88888.00 2015-06-08 18:15:28.500 159 12535.95 193.25 54660.85 88888.00 2015-06-08 18:15:28.625 159 12535.95 193.28 54660.85 88888.00 2015-06-08 18:15:28.750 159 12535.90 193.30 54660.88 88888.00 2015-06-08 18:15:28.875 159 12535.88 193.30 54660.90 88888.00 2015-06-08 18:15:29.000 159 12535.85 193.28 54660.88 88888.00 2015-06-08 18:15:29.125 159 12535.85 193.28 54660.90 88888.00 2015-06-08 18:15:29.250 159 12535.85 193.22 54660.93 88888.00 2015-06-08 18:15:29.375 159 12535.88 193.28 54660.93 88888.00 2015-06-08 18:15:29.500 159 12535.88 193.32 54660.93 88888.00 2015-06-08 18:15:29.625 159 12535.88 193.28 54660.90 88888.00 2015-06-08 18:15:29.750 159 12535.80 193.22 54660.90 88888.00 2015-06-08 18:15:29.875 159 12535.77 193.25 54660.93 88888.00 2015-06-08 18:15:30.000 159 12535.85 193.30 54660.93 88888.00 2015-06-08 18:15:30.125 159 12535.88 193.25 54660.93 88888.00 2015-06-08 18:15:30.250 159 12535.80 193.20 54660.95 88888.00 2015-06-08 18:15:30.375 159 12535.83 193.22 54660.95 88888.00 2015-06-08 18:15:30.500 159 12535.88 193.22 54660.95 88888.00 2015-06-08 18:15:30.625 159 12535.92 193.28 54660.95 88888.00 2015-06-08 18:15:30.750 159 12535.90 193.20 54660.97 88888.00 2015-06-08 18:15:30.875 159 12535.85 193.20 54660.95 88888.00 2015-06-08 18:15:31.000 159 12535.88 193.20 54660.95 88888.00 2015-06-08 18:15:31.125 159 12535.92 193.20 54660.95 88888.00 2015-06-08 18:15:31.250 159 12535.85 193.18 54661.00 88888.00 2015-06-08 18:15:31.375 159 12535.77 193.15 54660.97 88888.00 2015-06-08 18:15:31.500 159 12535.75 193.15 54660.97 88888.00 2015-06-08 18:15:31.625 159 12535.80 193.15 54661.00 88888.00 2015-06-08 18:15:31.750 159 12535.88 193.12 54660.97 88888.00 2015-06-08 18:15:31.875 159 12535.90 193.07 54660.97 88888.00 2015-06-08 18:15:32.000 159 12535.88 193.07 54661.00 88888.00 2015-06-08 18:15:32.125 159 12535.80 193.05 54661.03 88888.00 2015-06-08 18:15:32.250 159 12535.75 193.00 54661.03 88888.00 2015-06-08 18:15:32.375 159 12535.90 193.00 54661.03 88888.00 2015-06-08 18:15:32.500 159 12535.92 193.00 54660.97 88888.00 2015-06-08 18:15:32.625 159 12535.92 193.00 54660.97 88888.00 2015-06-08 18:15:32.750 159 12535.92 193.00 54661.00 88888.00 2015-06-08 18:15:32.875 159 12535.92 193.00 54660.97 88888.00 2015-06-08 18:15:33.000 159 12535.85 192.97 54660.95 88888.00 2015-06-08 18:15:33.125 159 12535.80 192.97 54661.03 88888.00 2015-06-08 18:15:33.250 159 12535.85 192.97 54661.03 88888.00 2015-06-08 18:15:33.375 159 12535.98 192.95 54661.00 88888.00 2015-06-08 18:15:33.500 159 12536.00 192.95 54660.97 88888.00 2015-06-08 18:15:33.625 159 12535.98 192.93 54660.97 88888.00 2015-06-08 18:15:33.750 159 12535.95 192.93 54660.97 88888.00 2015-06-08 18:15:33.875 159 12535.95 192.93 54660.93 88888.00 2015-06-08 18:15:34.000 159 12536.02 192.93 54660.95 88888.00 2015-06-08 18:15:34.125 159 12536.10 192.90 54660.95 88888.00 2015-06-08 18:15:34.250 159 12536.05 192.88 54660.95 88888.00 2015-06-08 18:15:34.375 159 12536.05 192.88 54660.95 88888.00 2015-06-08 18:15:34.500 159 12536.08 192.88 54660.93 88888.00 2015-06-08 18:15:34.625 159 12536.08 192.88 54660.95 88888.00 2015-06-08 18:15:34.750 159 12536.10 192.82 54660.95 88888.00 2015-06-08 18:15:34.875 159 12536.17 192.80 54660.95 88888.00 2015-06-08 18:15:35.000 159 12536.23 192.82 54660.93 88888.00 2015-06-08 18:15:35.125 159 12536.23 192.82 54660.93 88888.00 2015-06-08 18:15:35.250 159 12536.30 192.75 54660.90 88888.00 2015-06-08 18:15:35.375 159 12536.38 192.75 54660.88 88888.00 2015-06-08 18:15:35.500 159 12536.35 192.72 54660.88 88888.00 2015-06-08 18:15:35.625 159 12536.40 192.75 54660.90 88888.00 2015-06-08 18:15:35.750 159 12536.48 192.72 54660.93 88888.00 2015-06-08 18:15:35.875 159 12536.48 192.72 54660.90 88888.00 2015-06-08 18:15:36.000 159 12536.48 192.68 54660.88 88888.00 2015-06-08 18:15:36.125 159 12536.45 192.65 54660.88 88888.00 2015-06-08 18:15:36.250 159 12536.48 192.60 54660.85 88888.00 2015-06-08 18:15:36.375 159 12536.58 192.57 54660.85 88888.00 2015-06-08 18:15:36.500 159 12536.65 192.53 54660.85 88888.00 2015-06-08 18:15:36.625 159 12536.67 192.55 54660.85 88888.00 2015-06-08 18:15:36.750 159 12536.67 192.55 54660.85 88888.00 2015-06-08 18:15:36.875 159 12536.77 192.53 54660.85 88888.00 2015-06-08 18:15:37.000 159 12536.85 192.50 54660.85 88888.00 2015-06-08 18:15:37.125 159 12536.85 192.50 54660.82 88888.00 2015-06-08 18:15:37.250 159 12536.92 192.45 54660.85 88888.00 2015-06-08 18:15:37.375 159 12536.98 192.43 54660.82 88888.00 2015-06-08 18:15:37.500 159 12537.02 192.43 54660.80 88888.00 2015-06-08 18:15:37.625 159 12537.12 192.43 54660.82 88888.00 2015-06-08 18:15:37.750 159 12537.23 192.38 54660.78 88888.00 2015-06-08 18:15:37.875 159 12537.15 192.38 54660.78 88888.00 2015-06-08 18:15:38.000 159 12537.17 192.38 54660.75 88888.00 2015-06-08 18:15:38.125 159 12537.23 192.35 54660.72 88888.00 2015-06-08 18:15:38.250 159 12537.25 192.28 54660.75 88888.00 2015-06-08 18:15:38.375 159 12537.38 192.30 54660.75 88888.00 2015-06-08 18:15:38.500 159 12537.42 192.32 54660.70 88888.00 2015-06-08 18:15:38.625 159 12537.50 192.28 54660.70 88888.00 2015-06-08 18:15:38.750 159 12537.60 192.25 54660.72 88888.00 2015-06-08 18:15:38.875 159 12537.62 192.22 54660.72 88888.00 2015-06-08 18:15:39.000 159 12537.70 192.22 54660.70 88888.00 2015-06-08 18:15:39.125 159 12537.77 192.22 54660.70 88888.00 2015-06-08 18:15:39.250 159 12537.85 192.18 54660.68 88888.00 2015-06-08 18:15:39.375 159 12537.90 192.15 54660.70 88888.00 2015-06-08 18:15:39.500 159 12537.88 192.12 54660.68 88888.00 2015-06-08 18:15:39.625 159 12537.90 192.12 54660.68 88888.00 2015-06-08 18:15:39.750 159 12537.98 192.12 54660.65 88888.00 2015-06-08 18:15:39.875 159 12538.02 192.07 54660.65 88888.00 2015-06-08 18:15:40.000 159 12538.08 192.05 54660.62 88888.00 2015-06-08 18:15:40.125 159 12538.12 192.05 54660.65 88888.00 2015-06-08 18:15:40.250 159 12538.15 192.00 54660.62 88888.00 2015-06-08 18:15:40.375 159 12538.20 191.97 54660.62 88888.00 2015-06-08 18:15:40.500 159 12538.25 191.95 54660.62 88888.00 2015-06-08 18:15:40.625 159 12538.30 191.93 54660.60 88888.00 2015-06-08 18:15:40.750 159 12538.33 191.88 54660.57 88888.00 2015-06-08 18:15:40.875 159 12538.35 191.85 54660.57 88888.00 2015-06-08 18:15:41.000 159 12538.45 191.82 54660.57 88888.00 2015-06-08 18:15:41.125 159 12538.52 191.80 54660.57 88888.00 2015-06-08 18:15:41.250 159 12538.48 191.75 54660.57 88888.00 2015-06-08 18:15:41.375 159 12538.52 191.75 54660.55 88888.00 2015-06-08 18:15:41.500 159 12538.62 191.70 54660.55 88888.00 2015-06-08 18:15:41.625 159 12538.73 191.70 54660.55 88888.00 2015-06-08 18:15:41.750 159 12538.77 191.68 54660.53 88888.00 2015-06-08 18:15:41.875 159 12538.77 191.65 54660.55 88888.00 2015-06-08 18:15:42.000 159 12538.88 191.60 54660.50 88888.00 2015-06-08 18:15:42.125 159 12538.92 191.53 54660.50 88888.00 2015-06-08 18:15:42.250 159 12538.88 191.47 54660.53 88888.00 2015-06-08 18:15:42.375 159 12538.92 191.43 54660.53 88888.00 2015-06-08 18:15:42.500 159 12539.00 191.43 54660.53 88888.00 2015-06-08 18:15:42.625 159 12539.05 191.43 54660.50 88888.00 2015-06-08 18:15:42.750 159 12539.10 191.38 54660.47 88888.00 2015-06-08 18:15:42.875 159 12539.15 191.30 54660.45 88888.00 2015-06-08 18:15:43.000 159 12539.20 191.28 54660.45 88888.00 2015-06-08 18:15:43.125 159 12539.20 191.22 54660.47 88888.00 2015-06-08 18:15:43.250 159 12539.20 191.18 54660.50 88888.00 2015-06-08 18:15:43.375 159 12539.25 191.15 54660.45 88888.00 2015-06-08 18:15:43.500 159 12539.38 191.12 54660.43 88888.00 2015-06-08 18:15:43.625 159 12539.50 191.10 54660.45 88888.00 2015-06-08 18:15:43.750 159 12539.50 191.03 54660.43 88888.00 2015-06-08 18:15:43.875 159 12539.58 190.97 54660.40 88888.00 2015-06-08 18:15:44.000 159 12539.70 190.93 54660.40 88888.00 2015-06-08 18:15:44.125 159 12539.70 190.95 54660.43 88888.00 2015-06-08 18:15:44.250 159 12539.70 190.93 54660.40 88888.00 2015-06-08 18:15:44.375 159 12539.80 190.85 54660.38 88888.00 2015-06-08 18:15:44.500 159 12539.98 190.88 54660.38 88888.00 2015-06-08 18:15:44.625 159 12540.02 190.82 54660.35 88888.00 2015-06-08 18:15:44.750 159 12540.05 190.80 54660.32 88888.00 2015-06-08 18:15:44.875 159 12540.08 190.80 54660.35 88888.00 2015-06-08 18:15:45.000 159 12540.12 190.80 54660.38 88888.00 2015-06-08 18:15:45.125 159 12540.23 190.78 54660.38 88888.00 2015-06-08 18:15:45.250 159 12540.33 190.70 54660.40 88888.00 2015-06-08 18:15:45.375 159 12540.35 190.70 54660.38 88888.00 2015-06-08 18:15:45.500 159 12540.30 190.68 54660.35 88888.00 2015-06-08 18:15:45.625 159 12540.35 190.65 54660.35 88888.00 2015-06-08 18:15:45.750 159 12540.35 190.65 54660.38 88888.00 2015-06-08 18:15:45.875 159 12540.35 190.68 54660.40 88888.00 2015-06-08 18:15:46.000 159 12540.35 190.62 54660.35 88888.00 2015-06-08 18:15:46.125 159 12540.42 190.62 54660.35 88888.00 2015-06-08 18:15:46.250 159 12540.45 190.60 54660.32 88888.00 2015-06-08 18:15:46.375 159 12540.48 190.62 54660.32 88888.00 2015-06-08 18:15:46.500 159 12540.52 190.60 54660.30 88888.00 2015-06-08 18:15:46.625 159 12540.67 190.55 54660.30 88888.00 2015-06-08 18:15:46.750 159 12540.80 190.53 54660.30 88888.00 2015-06-08 18:15:46.875 159 12540.77 190.50 54660.28 88888.00 2015-06-08 18:15:47.000 159 12540.77 190.50 54660.25 88888.00 2015-06-08 18:15:47.125 159 12540.77 190.50 54660.28 88888.00 2015-06-08 18:15:47.250 159 12540.80 190.47 54660.30 88888.00 2015-06-08 18:15:47.375 159 12540.88 190.50 54660.30 88888.00 2015-06-08 18:15:47.500 159 12541.00 190.47 54660.25 88888.00 2015-06-08 18:15:47.625 159 12541.05 190.50 54660.28 88888.00 2015-06-08 18:15:47.750 159 12541.00 190.45 54660.25 88888.00 2015-06-08 18:15:47.875 159 12541.02 190.45 54660.25 88888.00 2015-06-08 18:15:48.000 159 12541.02 190.45 54660.22 88888.00 2015-06-08 18:15:48.125 159 12541.02 190.45 54660.25 88888.00 2015-06-08 18:15:48.250 159 12541.00 190.40 54660.28 88888.00 2015-06-08 18:15:48.375 159 12541.05 190.43 54660.28 88888.00 2015-06-08 18:15:48.500 159 12541.17 190.45 54660.25 88888.00 2015-06-08 18:15:48.625 159 12541.17 190.45 54660.25 88888.00 2015-06-08 18:15:48.750 159 12541.12 190.43 54660.22 88888.00 2015-06-08 18:15:48.875 159 12541.17 190.40 54660.22 88888.00 2015-06-08 18:15:49.000 159 12541.23 190.38 54660.22 88888.00 2015-06-08 18:15:49.125 159 12541.20 190.38 54660.22 88888.00 2015-06-08 18:15:49.250 159 12541.23 190.32 54660.22 88888.00 2015-06-08 18:15:49.375 159 12541.25 190.35 54660.25 88888.00 2015-06-08 18:15:49.500 159 12541.30 190.35 54660.25 88888.00 2015-06-08 18:15:49.625 159 12541.35 190.35 54660.22 88888.00 2015-06-08 18:15:49.750 159 12541.33 190.32 54660.20 88888.00 2015-06-08 18:15:49.875 159 12541.30 190.30 54660.20 88888.00 2015-06-08 18:15:50.000 159 12541.33 190.28 54660.18 88888.00 2015-06-08 18:15:50.125 159 12541.35 190.32 54660.20 88888.00 2015-06-08 18:15:50.250 159 12541.35 190.30 54660.15 88888.00 2015-06-08 18:15:50.375 159 12541.48 190.30 54660.18 88888.00 2015-06-08 18:15:50.500 159 12541.50 190.30 54660.20 88888.00 2015-06-08 18:15:50.625 159 12541.50 190.28 54660.20 88888.00 2015-06-08 18:15:50.750 159 12541.50 190.25 54660.18 88888.00 2015-06-08 18:15:50.875 159 12541.45 190.25 54660.22 88888.00 2015-06-08 18:15:51.000 159 12541.50 190.25 54660.20 88888.00 2015-06-08 18:15:51.125 159 12541.52 190.25 54660.22 88888.00 2015-06-08 18:15:51.250 159 12541.50 190.22 54660.20 88888.00 2015-06-08 18:15:51.375 159 12541.55 190.22 54660.20 88888.00 2015-06-08 18:15:51.500 159 12541.52 190.20 54660.22 88888.00 2015-06-08 18:15:51.625 159 12541.52 190.22 54660.22 88888.00 2015-06-08 18:15:51.750 159 12541.55 190.20 54660.20 88888.00 2015-06-08 18:15:51.875 159 12541.60 190.20 54660.20 88888.00 2015-06-08 18:15:52.000 159 12541.65 190.18 54660.20 88888.00 2015-06-08 18:15:52.125 159 12541.65 190.22 54660.20 88888.00 2015-06-08 18:15:52.250 159 12541.65 190.18 54660.20 88888.00 2015-06-08 18:15:52.375 159 12541.62 190.20 54660.22 88888.00 2015-06-08 18:15:52.500 159 12541.58 190.20 54660.18 88888.00 2015-06-08 18:15:52.625 159 12541.60 190.18 54660.15 88888.00 2015-06-08 18:15:52.750 159 12541.67 190.18 54660.15 88888.00 2015-06-08 18:15:52.875 159 12541.75 190.18 54660.15 88888.00 2015-06-08 18:15:53.000 159 12541.73 190.18 54660.15 88888.00 2015-06-08 18:15:53.125 159 12541.75 190.18 54660.20 88888.00 2015-06-08 18:15:53.250 159 12541.75 190.18 54660.20 88888.00 2015-06-08 18:15:53.375 159 12541.80 190.18 54660.18 88888.00 2015-06-08 18:15:53.500 159 12541.85 190.18 54660.18 88888.00 2015-06-08 18:15:53.625 159 12541.88 190.20 54660.20 88888.00 2015-06-08 18:15:53.750 159 12541.80 190.20 54660.18 88888.00 2015-06-08 18:15:53.875 159 12541.77 190.20 54660.18 88888.00 2015-06-08 18:15:54.000 159 12541.88 190.20 54660.15 88888.00 2015-06-08 18:15:54.125 159 12541.90 190.15 54660.15 88888.00 2015-06-08 18:15:54.250 159 12541.85 190.15 54660.18 88888.00 2015-06-08 18:15:54.375 159 12541.80 190.18 54660.18 88888.00 2015-06-08 18:15:54.500 159 12541.83 190.18 54660.20 88888.00 2015-06-08 18:15:54.625 159 12541.83 190.15 54660.18 88888.00 2015-06-08 18:15:54.750 159 12541.80 190.15 54660.15 88888.00 2015-06-08 18:15:54.875 159 12541.85 190.15 54660.18 88888.00 2015-06-08 18:15:55.000 159 12541.92 190.18 54660.15 88888.00 2015-06-08 18:15:55.125 159 12541.90 190.18 54660.20 88888.00 2015-06-08 18:15:55.250 159 12541.88 190.15 54660.20 88888.00 2015-06-08 18:15:55.375 159 12541.88 190.12 54660.20 88888.00 2015-06-08 18:15:55.500 159 12541.90 190.10 54660.20 88888.00 2015-06-08 18:15:55.625 159 12541.88 190.10 54660.20 88888.00 2015-06-08 18:15:55.750 159 12541.85 190.10 54660.20 88888.00 2015-06-08 18:15:55.875 159 12541.88 190.07 54660.20 88888.00 2015-06-08 18:15:56.000 159 12541.95 190.07 54660.20 88888.00 2015-06-08 18:15:56.125 159 12541.95 190.03 54660.22 88888.00 2015-06-08 18:15:56.250 159 12541.95 190.00 54660.22 88888.00 2015-06-08 18:15:56.375 159 12542.00 190.03 54660.22 88888.00 2015-06-08 18:15:56.500 159 12541.88 190.00 54660.20 88888.00 2015-06-08 18:15:56.625 159 12541.80 189.97 54660.25 88888.00 2015-06-08 18:15:56.750 159 12541.77 189.95 54660.22 88888.00 2015-06-08 18:15:56.875 159 12541.80 189.93 54660.22 88888.00 2015-06-08 18:15:57.000 159 12541.85 189.90 54660.25 88888.00 2015-06-08 18:15:57.125 159 12541.92 189.88 54660.22 88888.00 2015-06-08 18:15:57.250 159 12541.90 189.85 54660.25 88888.00 2015-06-08 18:15:57.375 159 12541.85 189.85 54660.25 88888.00 2015-06-08 18:15:57.500 159 12541.77 189.80 54660.25 88888.00 2015-06-08 18:15:57.625 159 12541.75 189.80 54660.28 88888.00 2015-06-08 18:15:57.750 159 12541.77 189.78 54660.28 88888.00 2015-06-08 18:15:57.875 159 12541.75 189.75 54660.25 88888.00 2015-06-08 18:15:58.000 159 12541.77 189.80 54660.22 88888.00 2015-06-08 18:15:58.125 159 12541.85 189.72 54660.25 88888.00 2015-06-08 18:15:58.250 159 12541.85 189.65 54660.30 88888.00 2015-06-08 18:15:58.375 159 12541.88 189.65 54660.30 88888.00 2015-06-08 18:15:58.500 159 12541.83 189.62 54660.28 88888.00 2015-06-08 18:15:58.625 159 12541.83 189.60 54660.25 88888.00 2015-06-08 18:15:58.750 159 12541.75 189.60 54660.22 88888.00 2015-06-08 18:15:58.875 159 12541.73 189.60 54660.28 88888.00 2015-06-08 18:15:59.000 159 12541.75 189.60 54660.28 88888.00 2015-06-08 18:15:59.125 159 12541.83 189.57 54660.30 88888.00 2015-06-08 18:15:59.250 159 12541.83 189.53 54660.28 88888.00 2015-06-08 18:15:59.375 159 12541.83 189.50 54660.28 88888.00 2015-06-08 18:15:59.500 159 12541.75 189.50 54660.30 88888.00 2015-06-08 18:15:59.625 159 12541.80 189.50 54660.32 88888.00 2015-06-08 18:15:59.750 159 12541.92 189.47 54660.30 88888.00 2015-06-08 18:15:59.875 159 12541.92 189.45 54660.28 88888.00 2015-06-08 18:16:00.000 159 12541.88 189.40 54660.28 88888.00 2015-06-08 18:16:00.125 159 12541.85 189.38 54660.30 88888.00 2015-06-08 18:16:00.250 159 12541.85 189.32 54660.32 88888.00 2015-06-08 18:16:00.375 159 12541.90 189.32 54660.32 88888.00 2015-06-08 18:16:00.500 159 12541.98 189.32 54660.28 88888.00 2015-06-08 18:16:00.625 159 12542.00 189.30 54660.28 88888.00 2015-06-08 18:16:00.750 159 12541.98 189.30 54660.30 88888.00 2015-06-08 18:16:00.875 159 12541.90 189.28 54660.32 88888.00 2015-06-08 18:16:01.000 159 12541.88 189.25 54660.32 88888.00 2015-06-08 18:16:01.125 159 12542.00 189.22 54660.30 88888.00 2015-06-08 18:16:01.250 159 12542.05 189.18 54660.32 88888.00 2015-06-08 18:16:01.375 159 12542.02 189.18 54660.32 88888.00 2015-06-08 18:16:01.500 159 12542.08 189.15 54660.38 88888.00 2015-06-08 18:16:01.625 159 12542.08 189.10 54660.35 88888.00 2015-06-08 18:16:01.750 159 12542.02 189.05 54660.35 88888.00 2015-06-08 18:16:01.875 159 12542.02 189.03 54660.32 88888.00 2015-06-08 18:16:02.000 159 12542.02 189.00 54660.32 88888.00 2015-06-08 18:16:02.125 159 12542.00 189.03 54660.38 88888.00 2015-06-08 18:16:02.250 159 12541.95 188.97 54660.38 88888.00 2015-06-08 18:16:02.375 159 12542.02 188.95 54660.35 88888.00 2015-06-08 18:16:02.500 159 12542.00 188.93 54660.32 88888.00 2015-06-08 18:16:02.625 159 12542.00 188.88 54660.32 88888.00 2015-06-08 18:16:02.750 159 12542.02 188.85 54660.32 88888.00 2015-06-08 18:16:02.875 159 12542.10 188.82 54660.35 88888.00 2015-06-08 18:16:03.000 159 12542.17 188.82 54660.32 88888.00 2015-06-08 18:16:03.125 159 12542.12 188.80 54660.35 88888.00 2015-06-08 18:16:03.250 159 12542.12 188.78 54660.38 88888.00 2015-06-08 18:16:03.375 159 12542.10 188.78 54660.35 88888.00 2015-06-08 18:16:03.500 159 12542.05 188.72 54660.32 88888.00 2015-06-08 18:16:03.625 159 12542.02 188.68 54660.30 88888.00 2015-06-08 18:16:03.750 159 12542.10 188.68 54660.35 88888.00 2015-06-08 18:16:03.875 159 12542.10 188.65 54660.35 88888.00 2015-06-08 18:16:04.000 159 12542.08 188.60 54660.35 88888.00 2015-06-08 18:16:04.125 159 12541.92 188.38 54660.22 88888.00 2015-06-08 18:16:04.250 159 12541.70 188.25 54660.18 88888.00 2015-06-08 18:16:04.375 159 12541.88 188.43 54660.30 88888.00 2015-06-08 18:16:04.500 159 12542.10 188.53 54660.40 88888.00 2015-06-08 18:16:04.625 159 12542.12 188.47 54660.38 88888.00 2015-06-08 18:16:04.750 159 12542.12 188.43 54660.35 88888.00 2015-06-08 18:16:04.875 159 12542.08 188.43 54660.38 88888.00 2015-06-08 18:16:05.000 159 12542.10 188.40 54660.43 88888.00 2015-06-08 18:16:05.125 159 12542.08 188.38 54660.45 88888.00 2015-06-08 18:16:05.250 159 12542.08 188.30 54660.45 88888.00 2015-06-08 18:16:05.375 159 12542.05 188.32 54660.43 88888.00 2015-06-08 18:16:05.500 159 12542.10 188.30 54660.47 88888.00 2015-06-08 18:16:05.625 159 12542.12 188.25 54660.47 88888.00 2015-06-08 18:16:05.750 159 12542.08 188.22 54660.47 88888.00 2015-06-08 18:16:05.875 159 12542.10 188.15 54660.47 88888.00 2015-06-08 18:16:06.000 159 12542.10 188.10 54660.47 88888.00 2015-06-08 18:16:06.125 159 12542.15 188.07 54660.45 88888.00 2015-06-08 18:16:06.250 159 12542.10 188.05 54660.45 88888.00 2015-06-08 18:16:06.375 159 12542.15 188.05 54660.45 88888.00 2015-06-08 18:16:06.500 159 12542.02 188.03 54660.45 88888.00 2015-06-08 18:16:06.625 159 12542.00 188.03 54660.47 88888.00 2015-06-08 18:16:06.750 159 12542.00 188.00 54660.50 88888.00 2015-06-08 18:16:06.875 159 12541.98 188.00 54660.50 88888.00 2015-06-08 18:16:07.000 159 12541.95 188.00 54660.53 88888.00 2015-06-08 18:16:07.125 159 12541.92 187.95 54660.53 88888.00 2015-06-08 18:16:07.250 159 12541.92 187.90 54660.47 88888.00 2015-06-08 18:16:07.375 159 12541.92 187.93 54660.50 88888.00 2015-06-08 18:16:07.500 159 12541.92 187.90 54660.55 88888.00 2015-06-08 18:16:07.625 159 12541.92 187.90 54660.55 88888.00 2015-06-08 18:16:07.750 159 12541.95 187.82 54660.57 88888.00 2015-06-08 18:16:07.875 159 12541.90 187.75 54660.55 88888.00 2015-06-08 18:16:08.000 159 12541.83 187.72 54660.53 88888.00 2015-06-08 18:16:08.125 159 12541.77 187.70 54660.55 88888.00 2015-06-08 18:16:08.250 159 12541.75 187.68 54660.57 88888.00 2015-06-08 18:16:08.375 159 12541.77 187.70 54660.57 88888.00 2015-06-08 18:16:08.500 159 12541.80 187.68 54660.57 88888.00 2015-06-08 18:16:08.625 159 12541.77 187.57 54660.57 88888.00 2015-06-08 18:16:08.750 159 12541.70 187.60 54660.57 88888.00 2015-06-08 18:16:08.875 159 12541.70 187.60 54660.57 88888.00 2015-06-08 18:16:09.000 159 12541.77 187.57 54660.57 88888.00 2015-06-08 18:16:09.125 159 12541.83 187.55 54660.57 88888.00 2015-06-08 18:16:09.250 159 12541.77 187.47 54660.60 88888.00 2015-06-08 18:16:09.375 159 12541.75 187.45 54660.60 88888.00 2015-06-08 18:16:09.500 159 12541.77 187.40 54660.60 88888.00 2015-06-08 18:16:09.625 159 12541.70 187.40 54660.57 88888.00 2015-06-08 18:16:09.750 159 12541.73 187.35 54660.60 88888.00 2015-06-08 18:16:09.875 159 12541.67 187.32 54660.60 88888.00 2015-06-08 18:16:10.000 159 12541.65 187.32 54660.62 88888.00 2015-06-08 18:16:10.125 159 12541.70 187.35 54660.68 88888.00 2015-06-08 18:16:10.250 159 12541.67 187.32 54660.65 88888.00 2015-06-08 18:16:10.375 159 12541.73 187.35 54660.65 88888.00 2015-06-08 18:16:10.500 159 12541.70 187.38 54660.65 88888.00 2015-06-08 18:16:10.625 159 12541.75 187.38 54660.68 88888.00 2015-06-08 18:16:10.750 159 12541.85 187.38 54660.65 88888.00 2015-06-08 18:16:10.875 159 12541.80 187.38 54660.70 88888.00 2015-06-08 18:16:11.000 159 12541.75 187.32 54660.68 88888.00 2015-06-08 18:16:11.125 159 12541.70 187.32 54660.70 88888.00 2015-06-08 18:16:11.250 159 12541.70 187.32 54660.68 88888.00 2015-06-08 18:16:11.375 159 12541.77 187.35 54660.68 88888.00 2015-06-08 18:16:11.500 159 12541.80 187.38 54660.68 88888.00 2015-06-08 18:16:11.625 159 12541.77 187.32 54660.68 88888.00 2015-06-08 18:16:11.750 159 12541.73 187.30 54660.68 88888.00 2015-06-08 18:16:11.875 159 12541.77 187.30 54660.70 88888.00 2015-06-08 18:16:12.000 159 12541.77 187.32 54660.70 88888.00 2015-06-08 18:16:12.125 159 12541.75 187.30 54660.72 88888.00 2015-06-08 18:16:12.250 159 12541.75 187.28 54660.75 88888.00 2015-06-08 18:16:12.375 159 12541.75 187.25 54660.75 88888.00 2015-06-08 18:16:12.500 159 12541.77 187.28 54660.75 88888.00 2015-06-08 18:16:12.625 159 12541.80 187.25 54660.75 88888.00 2015-06-08 18:16:12.750 159 12541.80 187.22 54660.78 88888.00 2015-06-08 18:16:12.875 159 12541.80 187.20 54660.82 88888.00 2015-06-08 18:16:13.000 159 12541.80 187.20 54660.80 88888.00 2015-06-08 18:16:13.125 159 12541.85 187.22 54660.82 88888.00 2015-06-08 18:16:13.250 159 12541.85 187.22 54660.82 88888.00 2015-06-08 18:16:13.375 159 12541.88 187.20 54660.82 88888.00 2015-06-08 18:16:13.500 159 12541.83 187.18 54660.82 88888.00 2015-06-08 18:16:13.625 159 12541.83 187.18 54660.82 88888.00 2015-06-08 18:16:13.750 159 12541.83 187.15 54660.82 88888.00 2015-06-08 18:16:13.875 159 12541.77 187.00 54660.80 88888.00 2015-06-08 18:16:14.000 159 12541.80 187.05 54660.82 88888.00 2015-06-08 18:16:14.125 159 12541.80 187.10 54660.82 88888.00 2015-06-08 18:16:14.250 159 12541.73 187.12 54660.85 88888.00 2015-06-08 18:16:14.375 159 12541.73 187.12 54660.82 88888.00 2015-06-08 18:16:14.500 159 12541.80 187.10 54660.85 88888.00 2015-06-08 18:16:14.625 159 12541.80 187.10 54660.88 88888.00 2015-06-08 18:16:14.750 159 12541.75 187.05 54660.88 88888.00 2015-06-08 18:16:14.875 159 12541.70 187.03 54660.90 88888.00 2015-06-08 18:16:15.000 159 12541.62 186.97 54660.88 88888.00 2015-06-08 18:16:15.125 159 12541.62 186.97 54660.90 88888.00 2015-06-08 18:16:15.250 159 12541.60 186.97 54660.93 88888.00 2015-06-08 18:16:15.375 159 12541.65 186.93 54660.93 88888.00 2015-06-08 18:16:15.500 159 12541.70 186.97 54660.93 88888.00 2015-06-08 18:16:15.625 159 12541.73 186.95 54660.93 88888.00 2015-06-08 18:16:15.750 159 12541.65 186.93 54660.90 88888.00 2015-06-08 18:16:15.875 159 12541.70 186.93 54660.90 88888.00 2015-06-08 18:16:16.000 159 12541.80 186.90 54660.93 88888.00 2015-06-08 18:16:16.125 159 12541.80 186.90 54660.93 88888.00 2015-06-08 18:16:16.250 159 12541.73 186.88 54660.97 88888.00 2015-06-08 18:16:16.375 159 12541.75 186.90 54660.95 88888.00 2015-06-08 18:16:16.500 159 12541.73 186.88 54660.95 88888.00 2015-06-08 18:16:16.625 159 12541.73 186.82 54660.93 88888.00 2015-06-08 18:16:16.750 159 12541.73 186.82 54660.90 88888.00 2015-06-08 18:16:16.875 159 12541.67 186.80 54660.93 88888.00 2015-06-08 18:16:17.000 159 12541.67 186.78 54660.93 88888.00 2015-06-08 18:16:17.125 159 12541.75 186.80 54660.95 88888.00 2015-06-08 18:16:17.250 159 12541.70 186.82 54660.95 88888.00 2015-06-08 18:16:17.375 159 12541.70 186.80 54660.97 88888.00 2015-06-08 18:16:17.500 159 12541.75 186.80 54661.00 88888.00 2015-06-08 18:16:17.625 159 12541.75 186.78 54661.00 88888.00 2015-06-08 18:16:17.750 159 12541.73 186.70 54660.97 88888.00 2015-06-08 18:16:17.875 159 12541.73 186.72 54660.95 88888.00 2015-06-08 18:16:18.000 159 12541.73 186.68 54661.00 88888.00 2015-06-08 18:16:18.125 159 12541.73 186.70 54661.03 88888.00 2015-06-08 18:16:18.250 159 12541.67 186.68 54661.05 88888.00 2015-06-08 18:16:18.375 159 12541.67 186.68 54661.05 88888.00 2015-06-08 18:16:18.500 159 12541.67 186.65 54661.03 88888.00 2015-06-08 18:16:18.625 159 12541.73 186.62 54661.03 88888.00 2015-06-08 18:16:18.750 159 12541.75 186.60 54661.00 88888.00 2015-06-08 18:16:18.875 159 12541.77 186.57 54661.00 88888.00 2015-06-08 18:16:19.000 159 12541.73 186.55 54661.00 88888.00 2015-06-08 18:16:19.125 159 12541.65 186.57 54661.03 88888.00 2015-06-08 18:16:19.250 159 12541.58 186.50 54661.05 88888.00 2015-06-08 18:16:19.375 159 12541.58 186.47 54661.03 88888.00 2015-06-08 18:16:19.500 159 12541.65 186.47 54661.05 88888.00 2015-06-08 18:16:19.625 159 12541.62 186.47 54661.05 88888.00 2015-06-08 18:16:19.750 159 12541.62 186.45 54661.07 88888.00 2015-06-08 18:16:19.875 159 12541.62 186.45 54661.05 88888.00 2015-06-08 18:16:20.000 159 12541.67 186.43 54661.07 88888.00 2015-06-08 18:16:20.125 159 12541.67 186.43 54661.07 88888.00 2015-06-08 18:16:20.250 159 12541.67 186.35 54661.05 88888.00 2015-06-08 18:16:20.375 159 12541.75 186.38 54661.07 88888.00 2015-06-08 18:16:20.500 159 12541.75 186.35 54661.07 88888.00 2015-06-08 18:16:20.625 159 12541.75 186.32 54661.07 88888.00 2015-06-08 18:16:20.750 159 12541.80 186.32 54661.10 88888.00 2015-06-08 18:16:20.875 159 12541.85 186.32 54661.07 88888.00 2015-06-08 18:16:21.000 159 12541.80 186.30 54661.05 88888.00 2015-06-08 18:16:21.125 159 12541.83 186.25 54661.05 88888.00 2015-06-08 18:16:21.250 159 12541.85 186.25 54661.07 88888.00 2015-06-08 18:16:21.375 159 12541.88 186.30 54661.05 88888.00 2015-06-08 18:16:21.500 159 12541.88 186.30 54661.07 88888.00 2015-06-08 18:16:21.625 159 12541.95 186.25 54661.07 88888.00 2015-06-08 18:16:21.750 159 12542.05 186.25 54661.05 88888.00 2015-06-08 18:16:21.875 159 12541.98 186.28 54661.05 88888.00 2015-06-08 18:16:22.000 159 12541.88 186.25 54661.07 88888.00 2015-06-08 18:16:22.125 159 12541.88 186.20 54661.07 88888.00 2015-06-08 18:16:22.250 159 12541.90 186.18 54661.07 88888.00 2015-06-08 18:16:22.375 159 12541.95 186.20 54661.07 88888.00 2015-06-08 18:16:22.500 159 12541.98 186.20 54661.07 88888.00 2015-06-08 18:16:22.625 159 12541.98 186.15 54661.10 88888.00 2015-06-08 18:16:22.750 159 12541.90 186.15 54661.12 88888.00 2015-06-08 18:16:22.875 159 12541.90 186.15 54661.12 88888.00 2015-06-08 18:16:23.000 159 12541.90 186.10 54661.12 88888.00 2015-06-08 18:16:23.125 159 12541.90 186.10 54661.12 88888.00 2015-06-08 18:16:23.250 159 12541.88 186.05 54661.18 88888.00 2015-06-08 18:16:23.375 159 12541.92 186.05 54661.18 88888.00 2015-06-08 18:16:23.500 159 12541.88 186.03 54661.20 88888.00 2015-06-08 18:16:23.625 159 12541.80 186.03 54661.20 88888.00 2015-06-08 18:16:23.750 159 12541.75 186.03 54661.18 88888.00 2015-06-08 18:16:23.875 159 12541.73 185.97 54661.18 88888.00 2015-06-08 18:16:24.000 159 12541.77 185.93 54661.18 88888.00 2015-06-08 18:16:24.125 159 12541.83 185.93 54661.20 88888.00 2015-06-08 18:16:24.250 159 12541.75 185.90 54661.20 88888.00 2015-06-08 18:16:24.375 159 12541.80 185.90 54661.25 88888.00 2015-06-08 18:16:24.500 159 12541.85 185.88 54661.25 88888.00 2015-06-08 18:16:24.625 159 12541.75 185.80 54661.25 88888.00 2015-06-08 18:16:24.750 159 12541.70 185.75 54661.20 88888.00 2015-06-08 18:16:24.875 159 12541.65 185.70 54661.22 88888.00 2015-06-08 18:16:25.000 159 12541.70 185.68 54661.25 88888.00 2015-06-08 18:16:25.125 159 12541.73 185.68 54661.28 88888.00 2015-06-08 18:16:25.250 159 12541.62 185.62 54661.30 88888.00 2015-06-08 18:16:25.375 159 12541.62 185.60 54661.28 88888.00 2015-06-08 18:16:25.500 159 12541.62 185.57 54661.28 88888.00 2015-06-08 18:16:25.625 159 12541.62 185.55 54661.28 88888.00 2015-06-08 18:16:25.750 159 12541.65 185.55 54661.30 88888.00 2015-06-08 18:16:25.875 159 12541.65 185.50 54661.32 88888.00 2015-06-08 18:16:26.000 159 12541.60 185.43 54661.32 88888.00 2015-06-08 18:16:26.125 159 12541.55 185.35 54661.32 88888.00 2015-06-08 18:16:26.250 159 12541.50 185.30 54661.35 88888.00 2015-06-08 18:16:26.375 159 12541.52 185.30 54661.38 88888.00 2015-06-08 18:16:26.500 159 12541.48 185.28 54661.40 88888.00 2015-06-08 18:16:26.625 159 12541.52 185.25 54661.43 88888.00 2015-06-08 18:16:26.750 159 12541.58 185.22 54661.43 88888.00 2015-06-08 18:16:26.875 159 12541.52 185.22 54661.45 88888.00 2015-06-08 18:16:27.000 159 12541.45 185.20 54661.47 88888.00 2015-06-08 18:16:27.125 159 12541.45 185.15 54661.45 88888.00 2015-06-08 18:16:27.250 159 12541.42 185.07 54661.47 88888.00 2015-06-08 18:16:27.375 159 12541.38 185.05 54661.50 88888.00 2015-06-08 18:16:27.500 159 12541.33 185.03 54661.50 88888.00 2015-06-08 18:16:27.625 159 12541.30 184.97 54661.47 88888.00 2015-06-08 18:16:27.750 159 12541.25 184.90 54661.47 88888.00 2015-06-08 18:16:27.875 159 12541.23 184.85 54661.47 88888.00 2015-06-08 18:16:28.000 159 12541.23 184.82 54661.53 88888.00 2015-06-08 18:16:28.125 159 12541.15 184.80 54661.53 88888.00 2015-06-08 18:16:28.250 159 12541.15 184.75 54661.55 88888.00 2015-06-08 18:16:28.375 159 12541.12 184.75 54661.55 88888.00 2015-06-08 18:16:28.500 159 12541.08 184.72 54661.57 88888.00 2015-06-08 18:16:28.625 159 12541.02 184.68 54661.57 88888.00 2015-06-08 18:16:28.750 159 12541.02 184.62 54661.57 88888.00 2015-06-08 18:16:28.875 159 12541.00 184.65 54661.60 88888.00 2015-06-08 18:16:29.000 159 12541.02 184.60 54661.60 88888.00 2015-06-08 18:16:29.125 159 12541.00 184.50 54661.60 88888.00 2015-06-08 18:16:29.250 159 12540.98 184.45 54661.62 88888.00 2015-06-08 18:16:29.375 159 12540.90 184.40 54661.62 88888.00 2015-06-08 18:16:29.500 159 12540.77 184.38 54661.62 88888.00 2015-06-08 18:16:29.625 159 12540.73 184.32 54661.62 88888.00 2015-06-08 18:16:29.750 159 12540.77 184.30 54661.65 88888.00 2015-06-08 18:16:29.875 159 12540.80 184.25 54661.68 88888.00 2015-06-08 18:16:30.000 159 12540.75 184.20 54661.68 88888.00 2015-06-08 18:16:30.125 159 12540.73 184.18 54661.68 88888.00 2015-06-08 18:16:30.250 159 12540.73 184.12 54661.72 88888.00 2015-06-08 18:16:30.375 159 12540.75 184.12 54661.72 88888.00 2015-06-08 18:16:30.500 159 12540.73 184.05 54661.75 88888.00 2015-06-08 18:16:30.625 159 12540.67 184.00 54661.75 88888.00 2015-06-08 18:16:30.750 159 12540.67 183.97 54661.75 88888.00 2015-06-08 18:16:30.875 159 12540.60 183.95 54661.80 88888.00 2015-06-08 18:16:31.000 159 12540.50 183.90 54661.78 88888.00 2015-06-08 18:16:31.125 159 12540.48 183.88 54661.78 88888.00 2015-06-08 18:16:31.250 159 12540.52 183.82 54661.78 88888.00 2015-06-08 18:16:31.375 159 12540.55 183.78 54661.78 88888.00 2015-06-08 18:16:31.500 159 12540.45 183.75 54661.80 88888.00 2015-06-08 18:16:31.625 159 12540.38 183.70 54661.85 88888.00 2015-06-08 18:16:31.750 159 12540.45 183.60 54661.82 88888.00 2015-06-08 18:16:31.875 159 12540.42 183.57 54661.82 88888.00 2015-06-08 18:16:32.000 159 12540.40 183.55 54661.85 88888.00 2015-06-08 18:16:32.125 159 12540.35 183.50 54661.88 88888.00 2015-06-08 18:16:32.250 159 12540.35 183.43 54661.90 88888.00 2015-06-08 18:16:32.375 159 12540.38 183.40 54661.90 88888.00 2015-06-08 18:16:32.500 159 12540.35 183.35 54661.93 88888.00 2015-06-08 18:16:32.625 159 12540.30 183.30 54661.93 88888.00 2015-06-08 18:16:32.750 159 12540.27 183.25 54661.90 88888.00 2015-06-08 18:16:32.875 159 12540.23 183.20 54661.93 88888.00 2015-06-08 18:16:33.000 159 12540.25 183.20 54661.93 88888.00 2015-06-08 18:16:33.125 159 12540.23 183.20 54661.95 88888.00 2015-06-08 18:16:33.250 159 12540.17 183.10 54661.95 88888.00 2015-06-08 18:16:33.375 159 12540.12 183.07 54661.95 88888.00 2015-06-08 18:16:33.500 159 12540.20 183.05 54661.95 88888.00 2015-06-08 18:16:33.625 159 12540.23 183.00 54661.95 88888.00 2015-06-08 18:16:33.750 159 12540.15 182.97 54661.95 88888.00 2015-06-08 18:16:33.875 159 12540.10 182.90 54662.00 88888.00 2015-06-08 18:16:34.000 159 12540.10 182.85 54662.00 88888.00 2015-06-08 18:16:34.125 159 12540.08 182.82 54662.00 88888.00 2015-06-08 18:16:34.250 159 12539.98 182.82 54662.03 88888.00 2015-06-08 18:16:34.375 159 12539.95 182.82 54662.05 88888.00 2015-06-08 18:16:34.500 159 12539.92 182.75 54662.03 88888.00 2015-06-08 18:16:34.625 159 12539.92 182.70 54662.03 88888.00 2015-06-08 18:16:34.750 159 12539.95 182.68 54662.03 88888.00 2015-06-08 18:16:34.875 159 12539.92 182.68 54662.03 88888.00 2015-06-08 18:16:35.000 159 12539.88 182.68 54662.07 88888.00 2015-06-08 18:16:35.125 159 12539.88 182.62 54662.07 88888.00 2015-06-08 18:16:35.250 159 12539.85 182.55 54662.07 88888.00 2015-06-08 18:16:35.375 159 12539.85 182.55 54662.10 88888.00 2015-06-08 18:16:35.500 159 12539.83 182.53 54662.10 88888.00 2015-06-08 18:16:35.625 159 12539.80 182.53 54662.12 88888.00 2015-06-08 18:16:35.750 159 12539.77 182.47 54662.12 88888.00 2015-06-08 18:16:35.875 159 12539.77 182.50 54662.12 88888.00 2015-06-08 18:16:36.000 159 12539.80 182.47 54662.07 88888.00 2015-06-08 18:16:36.125 159 12539.77 182.43 54662.10 88888.00 2015-06-08 18:16:36.250 159 12539.73 182.40 54662.10 88888.00 2015-06-08 18:16:36.375 159 12539.75 182.45 54662.10 88888.00 2015-06-08 18:16:36.500 159 12539.73 182.45 54662.12 88888.00 2015-06-08 18:16:36.625 159 12539.70 182.40 54662.10 88888.00 2015-06-08 18:16:36.750 159 12539.67 182.38 54662.12 88888.00 2015-06-08 18:16:36.875 159 12539.67 182.38 54662.12 88888.00 2015-06-08 18:16:37.000 159 12539.67 182.38 54662.15 88888.00 2015-06-08 18:16:37.125 159 12539.70 182.38 54662.18 88888.00 2015-06-08 18:16:37.250 159 12539.65 182.32 54662.15 88888.00 2015-06-08 18:16:37.375 159 12539.60 182.30 54662.15 88888.00 2015-06-08 18:16:37.500 159 12539.58 182.30 54662.15 88888.00 2015-06-08 18:16:37.625 159 12539.60 182.28 54662.15 88888.00 2015-06-08 18:16:37.750 159 12539.52 182.28 54662.20 88888.00 2015-06-08 18:16:37.875 159 12539.48 182.25 54662.20 88888.00 2015-06-08 18:16:38.000 159 12539.45 182.20 54662.20 88888.00 2015-06-08 18:16:38.125 159 12539.42 182.20 54662.22 88888.00 2015-06-08 18:16:38.250 159 12539.42 182.12 54662.22 88888.00 2015-06-08 18:16:38.375 159 12539.45 182.12 54662.22 88888.00 2015-06-08 18:16:38.500 159 12539.48 182.18 54662.22 88888.00 2015-06-08 18:16:38.625 159 12539.45 182.12 54662.22 88888.00 2015-06-08 18:16:38.750 159 12539.42 182.10 54662.22 88888.00 2015-06-08 18:16:38.875 159 12539.45 182.05 54662.22 88888.00 2015-06-08 18:16:39.000 159 12539.45 182.05 54662.25 88888.00 2015-06-08 18:16:39.125 159 12539.38 182.05 54662.25 88888.00 2015-06-08 18:16:39.250 159 12539.30 182.00 54662.25 88888.00 2015-06-08 18:16:39.375 159 12539.35 182.03 54662.25 88888.00 2015-06-08 18:16:39.500 159 12539.38 182.03 54662.28 88888.00 2015-06-08 18:16:39.625 159 12539.38 182.00 54662.25 88888.00 2015-06-08 18:16:39.750 159 12539.35 181.95 54662.28 88888.00 2015-06-08 18:16:39.875 159 12539.33 181.95 54662.25 88888.00 2015-06-08 18:16:40.000 159 12539.38 181.93 54662.25 88888.00 2015-06-08 18:16:40.125 159 12539.35 181.95 54662.30 88888.00 2015-06-08 18:16:40.250 159 12539.25 181.95 54662.32 88888.00 2015-06-08 18:16:40.375 159 12539.30 181.95 54662.32 88888.00 2015-06-08 18:16:40.500 159 12539.25 181.93 54662.32 88888.00 2015-06-08 18:16:40.625 159 12539.27 181.93 54662.32 88888.00 2015-06-08 18:16:40.750 159 12539.30 181.93 54662.32 88888.00 2015-06-08 18:16:40.875 159 12539.30 181.93 54662.30 88888.00 2015-06-08 18:16:41.000 159 12539.23 181.90 54662.32 88888.00 2015-06-08 18:16:41.125 159 12539.15 181.93 54662.35 88888.00 2015-06-08 18:16:41.250 159 12539.10 181.90 54662.32 88888.00 2015-06-08 18:16:41.375 159 12539.08 181.85 54662.30 88888.00 2015-06-08 18:16:41.500 159 12539.15 181.85 54662.32 88888.00 2015-06-08 18:16:41.625 159 12539.17 181.82 54662.30 88888.00 2015-06-08 18:16:41.750 159 12539.17 181.82 54662.32 88888.00 2015-06-08 18:16:41.875 159 12539.15 181.88 54662.30 88888.00 2015-06-08 18:16:42.000 159 12539.15 181.80 54662.30 88888.00 2015-06-08 18:16:42.125 159 12539.15 181.80 54662.32 88888.00 2015-06-08 18:16:42.250 159 12539.05 181.78 54662.32 88888.00 2015-06-08 18:16:42.375 159 12539.10 181.82 54662.35 88888.00 2015-06-08 18:16:42.500 159 12539.08 181.80 54662.38 88888.00 2015-06-08 18:16:42.625 159 12538.95 181.72 54662.35 88888.00 2015-06-08 18:16:42.750 159 12538.88 181.70 54662.35 88888.00 2015-06-08 18:16:42.875 159 12538.80 181.70 54662.38 88888.00 2015-06-08 18:16:43.000 159 12538.77 181.68 54662.35 88888.00 2015-06-08 18:16:43.125 159 12538.70 181.65 54662.38 88888.00 2015-06-08 18:16:43.250 159 12538.70 181.62 54662.38 88888.00 2015-06-08 18:16:43.375 159 12538.67 181.65 54662.38 88888.00 2015-06-08 18:16:43.500 159 12538.62 181.62 54662.40 88888.00 2015-06-08 18:16:43.625 159 12538.60 181.62 54662.40 88888.00 2015-06-08 18:16:43.750 159 12538.55 181.60 54662.38 88888.00 2015-06-08 18:16:43.875 159 12538.58 181.60 54662.40 88888.00 2015-06-08 18:16:44.000 159 12538.58 181.57 54662.40 88888.00 2015-06-08 18:16:44.125 159 12538.60 181.55 54662.43 88888.00 2015-06-08 18:16:44.250 159 12538.60 181.53 54662.47 88888.00 2015-06-08 18:16:44.375 159 12538.58 181.55 54662.47 88888.00 2015-06-08 18:16:44.500 159 12538.48 181.55 54662.43 88888.00 2015-06-08 18:16:44.625 159 12538.45 181.55 54662.43 88888.00 2015-06-08 18:16:44.750 159 12538.45 181.55 54662.45 88888.00 2015-06-08 18:16:44.875 159 12538.42 181.53 54662.43 88888.00 2015-06-08 18:16:45.000 159 12538.40 181.50 54662.43 88888.00 2015-06-08 18:16:45.125 159 12538.40 181.50 54662.45 88888.00 2015-06-08 18:16:45.250 159 12538.38 181.47 54662.47 88888.00 2015-06-08 18:16:45.375 159 12538.40 181.50 54662.47 88888.00 2015-06-08 18:16:45.500 159 12538.40 181.47 54662.47 88888.00 2015-06-08 18:16:45.625 159 12538.30 181.45 54662.47 88888.00 2015-06-08 18:16:45.750 159 12538.27 181.43 54662.47 88888.00 2015-06-08 18:16:45.875 159 12538.25 181.38 54662.45 88888.00 2015-06-08 18:16:46.000 159 12538.23 181.35 54662.45 88888.00 2015-06-08 18:16:46.125 159 12538.20 181.35 54662.50 88888.00 2015-06-08 18:16:46.250 159 12538.15 181.30 54662.50 88888.00 2015-06-08 18:16:46.375 159 12538.15 181.30 54662.50 88888.00 2015-06-08 18:16:46.500 159 12538.12 181.28 54662.50 88888.00 2015-06-08 18:16:46.625 159 12538.10 181.22 54662.50 88888.00 2015-06-08 18:16:46.750 159 12538.08 181.25 54662.53 88888.00 2015-06-08 18:16:46.875 159 12538.08 181.22 54662.53 88888.00 2015-06-08 18:16:47.000 159 12538.00 181.18 54662.55 88888.00 2015-06-08 18:16:47.125 159 12537.92 181.18 54662.57 88888.00 2015-06-08 18:16:47.250 159 12537.88 181.18 54662.65 88888.00 2015-06-08 18:16:47.375 159 12537.88 181.18 54662.62 88888.00 2015-06-08 18:16:47.500 159 12537.80 181.15 54662.60 88888.00 2015-06-08 18:16:47.625 159 12537.77 181.12 54662.60 88888.00 2015-06-08 18:16:47.750 159 12537.80 181.10 54662.60 88888.00 2015-06-08 18:16:47.875 159 12537.77 181.03 54662.62 88888.00 2015-06-08 18:16:48.000 159 12537.75 181.00 54662.57 88888.00 2015-06-08 18:16:48.125 159 12537.77 180.97 54662.57 88888.00 2015-06-08 18:16:48.250 159 12537.67 180.95 54662.62 88888.00 2015-06-08 18:16:48.375 159 12537.62 180.93 54662.62 88888.00 2015-06-08 18:16:48.500 159 12537.58 180.90 54662.62 88888.00 2015-06-08 18:16:48.625 159 12537.55 180.88 54662.65 88888.00 2015-06-08 18:16:48.750 159 12537.50 180.82 54662.65 88888.00 2015-06-08 18:16:48.875 159 12537.42 180.82 54662.65 88888.00 2015-06-08 18:16:49.000 159 12537.35 180.80 54662.65 88888.00 2015-06-08 18:16:49.125 159 12537.30 180.78 54662.70 88888.00 2015-06-08 18:16:49.250 159 12537.25 180.70 54662.70 88888.00 2015-06-08 18:16:49.375 159 12537.25 180.70 54662.70 88888.00 2015-06-08 18:16:49.500 159 12537.20 180.68 54662.68 88888.00 2015-06-08 18:16:49.625 159 12537.15 180.62 54662.65 88888.00 2015-06-08 18:16:49.750 159 12537.15 180.60 54662.68 88888.00 2015-06-08 18:16:49.875 159 12537.17 180.60 54662.70 88888.00 2015-06-08 18:16:50.000 159 12537.12 180.57 54662.70 88888.00 2015-06-08 18:16:50.125 159 12537.05 180.53 54662.72 88888.00 2015-06-08 18:16:50.250 159 12536.98 180.47 54662.72 88888.00 2015-06-08 18:16:50.375 159 12537.05 180.50 54662.72 88888.00 2015-06-08 18:16:50.500 159 12536.98 180.43 54662.70 88888.00 2015-06-08 18:16:50.625 159 12536.88 180.43 54662.70 88888.00 2015-06-08 18:16:50.750 159 12536.77 180.40 54662.72 88888.00 2015-06-08 18:16:50.875 159 12536.80 180.38 54662.72 88888.00 2015-06-08 18:16:51.000 159 12536.83 180.38 54662.72 88888.00 2015-06-08 18:16:51.125 159 12536.80 180.38 54662.75 88888.00 2015-06-08 18:16:51.250 159 12536.73 180.32 54662.72 88888.00 2015-06-08 18:16:51.375 159 12536.70 180.28 54662.72 88888.00 2015-06-08 18:16:51.500 159 12536.62 180.28 54662.75 88888.00 2015-06-08 18:16:51.625 159 12536.55 180.25 54662.78 88888.00 2015-06-08 18:16:51.750 159 12536.55 180.22 54662.75 88888.00 2015-06-08 18:16:51.875 159 12536.52 180.20 54662.78 88888.00 2015-06-08 18:16:52.000 159 12536.48 180.18 54662.78 88888.00 2015-06-08 18:16:52.125 159 12536.40 180.12 54662.80 88888.00 2015-06-08 18:16:52.250 159 12536.33 180.07 54662.75 88888.00 2015-06-08 18:16:52.375 159 12536.33 180.10 54662.75 88888.00 2015-06-08 18:16:52.500 159 12536.30 180.07 54662.78 88888.00 2015-06-08 18:16:52.625 159 12536.25 180.10 54662.78 88888.00 2015-06-08 18:16:52.750 159 12536.23 180.07 54662.80 88888.00 2015-06-08 18:16:52.875 159 12536.25 180.05 54662.78 88888.00 2015-06-08 18:16:53.000 159 12536.23 180.03 54662.78 88888.00 2015-06-08 18:16:53.125 159 12536.12 180.03 54662.80 88888.00 2015-06-08 18:16:53.250 159 12536.08 180.00 54662.80 88888.00 2015-06-08 18:16:53.375 159 12536.08 180.00 54662.82 88888.00 2015-06-08 18:16:53.500 159 12536.02 179.95 54662.82 88888.00 2015-06-08 18:16:53.625 159 12536.00 179.95 54662.85 88888.00 2015-06-08 18:16:53.750 159 12535.92 179.93 54662.82 88888.00 2015-06-08 18:16:53.875 159 12535.85 179.85 54662.82 88888.00 2015-06-08 18:16:54.000 159 12535.75 179.82 54662.82 88888.00 2015-06-08 18:16:54.125 159 12535.77 179.80 54662.82 88888.00 2015-06-08 18:16:54.250 159 12535.70 179.80 54662.82 88888.00 2015-06-08 18:16:54.375 159 12535.65 179.78 54662.80 88888.00 2015-06-08 18:16:54.500 159 12535.62 179.75 54662.80 88888.00 2015-06-08 18:16:54.625 159 12535.58 179.70 54662.80 88888.00 2015-06-08 18:16:54.750 159 12535.52 179.68 54662.78 88888.00 2015-06-08 18:16:54.875 159 12535.48 179.68 54662.78 88888.00 2015-06-08 18:16:55.000 159 12535.40 179.68 54662.78 88888.00 2015-06-08 18:16:55.125 159 12535.30 179.65 54662.78 88888.00 2015-06-08 18:16:55.250 159 12535.27 179.62 54662.82 88888.00 2015-06-08 18:16:55.375 159 12535.30 179.62 54662.80 88888.00 2015-06-08 18:16:55.500 159 12535.38 179.60 54662.78 88888.00 2015-06-08 18:16:55.625 159 12535.40 179.60 54662.78 88888.00 2015-06-08 18:16:55.750 159 12535.38 179.62 54662.80 88888.00 2015-06-08 18:16:55.875 159 12535.35 179.62 54662.85 88888.00 2015-06-08 18:16:56.000 159 12535.33 179.60 54662.82 88888.00 2015-06-08 18:16:56.125 159 12535.33 179.60 54662.80 88888.00 2015-06-08 18:16:56.250 159 12535.30 179.60 54662.82 88888.00 2015-06-08 18:16:56.375 159 12535.27 179.62 54662.80 88888.00 2015-06-08 18:16:56.500 159 12535.23 179.65 54662.78 88888.00 2015-06-08 18:16:56.625 159 12535.25 179.68 54662.78 88888.00 2015-06-08 18:16:56.750 159 12535.27 179.65 54662.78 88888.00 2015-06-08 18:16:56.875 159 12535.30 179.65 54662.75 88888.00 2015-06-08 18:16:57.000 159 12535.25 179.62 54662.75 88888.00 2015-06-08 18:16:57.125 159 12535.17 179.65 54662.75 88888.00 2015-06-08 18:16:57.250 159 12535.12 179.65 54662.78 88888.00 2015-06-08 18:16:57.375 159 12535.12 179.62 54662.78 88888.00 2015-06-08 18:16:57.500 159 12535.10 179.62 54662.75 88888.00 2015-06-08 18:16:57.625 159 12535.12 179.65 54662.75 88888.00 2015-06-08 18:16:57.750 159 12535.10 179.65 54662.75 88888.00 2015-06-08 18:16:57.875 159 12535.02 179.62 54662.75 88888.00 2015-06-08 18:16:58.000 159 12535.00 179.65 54662.75 88888.00 2015-06-08 18:16:58.125 159 12534.92 179.50 54662.62 88888.00 2015-06-08 18:16:58.250 159 12534.88 179.47 54662.65 88888.00 2015-06-08 18:16:58.375 159 12534.95 179.55 54662.72 88888.00 2015-06-08 18:16:58.500 159 12534.95 179.62 54662.75 88888.00 2015-06-08 18:16:58.625 159 12534.92 179.60 54662.70 88888.00 2015-06-08 18:16:58.750 159 12534.92 179.60 54662.70 88888.00 2015-06-08 18:16:58.875 159 12534.85 179.60 54662.72 88888.00 2015-06-08 18:16:59.000 159 12534.88 179.62 54662.72 88888.00 2015-06-08 18:16:59.125 159 12534.83 179.60 54662.70 88888.00 2015-06-08 18:16:59.250 159 12534.80 179.57 54662.70 88888.00 2015-06-08 18:16:59.375 159 12534.83 179.62 54662.70 88888.00 2015-06-08 18:16:59.500 159 12534.77 179.57 54662.70 88888.00 2015-06-08 18:16:59.625 159 12534.77 179.57 54662.70 88888.00 2015-06-08 18:16:59.750 159 12534.75 179.65 54662.72 88888.00 2015-06-08 18:16:59.875 159 12534.67 179.60 54662.70 88888.00 2015-06-08 18:17:00.000 159 12534.67 179.62 54662.70 88888.00 2015-06-08 18:17:00.125 159 12534.62 179.60 54662.70 88888.00 2015-06-08 18:17:00.250 159 12534.62 179.60 54662.72 88888.00 2015-06-08 18:17:00.375 159 12534.60 179.57 54662.72 88888.00 2015-06-08 18:17:00.500 159 12534.62 179.57 54662.72 88888.00 2015-06-08 18:17:00.625 159 12534.65 179.55 54662.70 88888.00 2015-06-08 18:17:00.750 159 12534.62 179.55 54662.68 88888.00 2015-06-08 18:17:00.875 159 12534.60 179.53 54662.68 88888.00 2015-06-08 18:17:01.000 159 12534.58 179.55 54662.68 88888.00 2015-06-08 18:17:01.125 159 12534.50 179.55 54662.68 88888.00 2015-06-08 18:17:01.250 159 12534.48 179.50 54662.62 88888.00 2015-06-08 18:17:01.375 159 12534.48 179.50 54662.60 88888.00 2015-06-08 18:17:01.500 159 12534.48 179.47 54662.62 88888.00 2015-06-08 18:17:01.625 159 12534.48 179.47 54662.62 88888.00 2015-06-08 18:17:01.750 159 12534.42 179.50 54662.62 88888.00 2015-06-08 18:17:01.875 159 12534.38 179.50 54662.60 88888.00 2015-06-08 18:17:02.000 159 12534.42 179.53 54662.62 88888.00 2015-06-08 18:17:02.125 159 12534.45 179.55 54662.60 88888.00 2015-06-08 18:17:02.250 159 12534.42 179.53 54662.60 88888.00 2015-06-08 18:17:02.375 159 12534.50 179.53 54662.60 88888.00 2015-06-08 18:17:02.500 159 12534.52 179.50 54662.57 88888.00 2015-06-08 18:17:02.625 159 12534.45 179.47 54662.57 88888.00 2015-06-08 18:17:02.750 159 12534.42 179.43 54662.57 88888.00 2015-06-08 18:17:02.875 159 12534.40 179.43 54662.55 88888.00 2015-06-08 18:17:03.000 159 12534.35 179.50 54662.53 88888.00 2015-06-08 18:17:03.125 159 12534.38 179.50 54662.55 88888.00 2015-06-08 18:17:03.250 159 12534.42 179.45 54662.55 88888.00 2015-06-08 18:17:03.375 159 12534.45 179.45 54662.53 88888.00 2015-06-08 18:17:03.500 159 12534.45 179.45 54662.50 88888.00 2015-06-08 18:17:03.625 159 12534.40 179.47 54662.50 88888.00 2015-06-08 18:17:03.750 159 12534.38 179.45 54662.50 88888.00 2015-06-08 18:17:03.875 159 12534.42 179.47 54662.50 88888.00 2015-06-08 18:17:04.000 159 12534.40 179.47 54662.47 88888.00 2015-06-08 18:17:04.125 159 12534.40 179.47 54662.47 88888.00 2015-06-08 18:17:04.250 159 12534.35 179.53 54662.45 88888.00 2015-06-08 18:17:04.375 159 12534.33 179.53 54662.45 88888.00 2015-06-08 18:17:04.500 159 12534.38 179.47 54662.45 88888.00 2015-06-08 18:17:04.625 159 12534.42 179.47 54662.45 88888.00 2015-06-08 18:17:04.750 159 12534.42 179.47 54662.43 88888.00 2015-06-08 18:17:04.875 159 12534.45 179.50 54662.43 88888.00 2015-06-08 18:17:05.000 159 12534.40 179.50 54662.43 88888.00 2015-06-08 18:17:05.125 159 12534.42 179.47 54662.43 88888.00 2015-06-08 18:17:05.250 159 12534.48 179.45 54662.43 88888.00 2015-06-08 18:17:05.375 159 12534.48 179.47 54662.43 88888.00 2015-06-08 18:17:05.500 159 12534.45 179.45 54662.40 88888.00 2015-06-08 18:17:05.625 159 12534.45 179.47 54662.40 88888.00 2015-06-08 18:17:05.750 159 12534.45 179.53 54662.40 88888.00 2015-06-08 18:17:05.875 159 12534.40 179.53 54662.40 88888.00 2015-06-08 18:17:06.000 159 12534.42 179.50 54662.38 88888.00 2015-06-08 18:17:06.125 159 12534.42 179.47 54662.38 88888.00 2015-06-08 18:17:06.250 159 12534.38 179.47 54662.38 88888.00 2015-06-08 18:17:06.375 159 12534.40 179.50 54662.35 88888.00 2015-06-08 18:17:06.500 159 12534.45 179.53 54662.35 88888.00 2015-06-08 18:17:06.625 159 12534.50 179.53 54662.38 88888.00 2015-06-08 18:17:06.750 159 12534.48 179.53 54662.38 88888.00 2015-06-08 18:17:06.875 159 12534.52 179.57 54662.35 88888.00 2015-06-08 18:17:07.000 159 12534.52 179.57 54662.35 88888.00 2015-06-08 18:17:07.125 159 12534.52 179.55 54662.35 88888.00 2015-06-08 18:17:07.250 159 12534.48 179.53 54662.32 88888.00 2015-06-08 18:17:07.375 159 12534.48 179.53 54662.30 88888.00 2015-06-08 18:17:07.500 159 12534.48 179.50 54662.30 88888.00 2015-06-08 18:17:07.625 159 12534.45 179.53 54662.30 88888.00 2015-06-08 18:17:07.750 159 12534.35 179.53 54662.30 88888.00 2015-06-08 18:17:07.875 159 12534.35 179.55 54662.30 88888.00 2015-06-08 18:17:08.000 159 12534.40 179.57 54662.30 88888.00 2015-06-08 18:17:08.125 159 12534.40 179.55 54662.30 88888.00 2015-06-08 18:17:08.250 159 12534.38 179.57 54662.30 88888.00 2015-06-08 18:17:08.375 159 12534.42 179.60 54662.30 88888.00 2015-06-08 18:17:08.500 159 12534.42 179.60 54662.28 88888.00 2015-06-08 18:17:08.625 159 12534.35 179.55 54662.28 88888.00 2015-06-08 18:17:08.750 159 12534.25 179.55 54662.25 88888.00 2015-06-08 18:17:08.875 159 12534.23 179.57 54662.22 88888.00 2015-06-08 18:17:09.000 159 12534.20 179.55 54662.20 88888.00 2015-06-08 18:17:09.125 159 12534.15 179.55 54662.20 88888.00 2015-06-08 18:17:09.250 159 12534.15 179.55 54662.22 88888.00 2015-06-08 18:17:09.375 159 12534.17 179.55 54662.20 88888.00 2015-06-08 18:17:09.500 159 12534.20 179.53 54662.20 88888.00 2015-06-08 18:17:09.625 159 12534.12 179.55 54662.15 88888.00 2015-06-08 18:17:09.750 159 12534.08 179.57 54662.15 88888.00 2015-06-08 18:17:09.875 159 12534.12 179.57 54662.12 88888.00 2015-06-08 18:17:10.000 159 12534.17 179.57 54662.12 88888.00 2015-06-08 18:17:10.125 159 12534.12 179.60 54662.15 88888.00 2015-06-08 18:17:10.250 159 12534.08 179.55 54662.12 88888.00 2015-06-08 18:17:10.375 159 12534.10 179.55 54662.12 88888.00 2015-06-08 18:17:10.500 159 12534.10 179.57 54662.12 88888.00 2015-06-08 18:17:10.625 159 12534.10 179.57 54662.10 88888.00 2015-06-08 18:17:10.750 159 12534.08 179.60 54662.10 88888.00 2015-06-08 18:17:10.875 159 12534.05 179.65 54662.10 88888.00 2015-06-08 18:17:11.000 159 12534.05 179.68 54662.10 88888.00 2015-06-08 18:17:11.125 159 12534.00 179.70 54662.12 88888.00 2015-06-08 18:17:11.250 159 12533.98 179.72 54662.10 88888.00 2015-06-08 18:17:11.375 159 12533.95 179.75 54662.07 88888.00 2015-06-08 18:17:11.500 159 12533.85 179.75 54662.05 88888.00 2015-06-08 18:17:11.625 159 12533.88 179.72 54662.05 88888.00 2015-06-08 18:17:11.750 159 12533.88 179.72 54662.03 88888.00 2015-06-08 18:17:11.875 159 12533.85 179.75 54662.00 88888.00 2015-06-08 18:17:12.000 159 12533.83 179.75 54662.03 88888.00 2015-06-08 18:17:12.125 159 12533.77 179.80 54662.03 88888.00 2015-06-08 18:17:12.250 159 12533.70 179.82 54662.03 88888.00 2015-06-08 18:17:12.375 159 12533.70 179.88 54662.00 88888.00 2015-06-08 18:17:12.500 159 12533.67 179.90 54662.00 88888.00 2015-06-08 18:17:12.625 159 12533.65 179.90 54662.03 88888.00 2015-06-08 18:17:12.750 159 12533.65 179.90 54662.03 88888.00 2015-06-08 18:17:12.875 159 12533.60 179.90 54661.95 88888.00 2015-06-08 18:17:13.000 159 12533.50 179.85 54661.93 88888.00 2015-06-08 18:17:13.125 159 12533.50 179.93 54661.93 88888.00 2015-06-08 18:17:13.250 159 12533.58 179.95 54661.95 88888.00 2015-06-08 18:17:13.375 159 12533.58 179.95 54661.97 88888.00 2015-06-08 18:17:13.500 159 12533.48 179.97 54661.95 88888.00 2015-06-08 18:17:13.625 159 12533.38 179.97 54661.93 88888.00 2015-06-08 18:17:13.750 159 12533.33 180.00 54661.93 88888.00 2015-06-08 18:17:13.875 159 12533.27 180.03 54661.93 88888.00 2015-06-08 18:17:14.000 159 12533.20 180.00 54661.95 88888.00 2015-06-08 18:17:14.125 159 12533.15 180.05 54661.93 88888.00 2015-06-08 18:17:14.250 159 12533.08 180.05 54661.90 88888.00 2015-06-08 18:17:14.375 159 12533.02 180.10 54661.90 88888.00 2015-06-08 18:17:14.500 159 12533.10 180.10 54661.88 88888.00 2015-06-08 18:17:14.625 159 12533.15 180.12 54661.90 88888.00 2015-06-08 18:17:14.750 159 12533.05 180.15 54661.85 88888.00 2015-06-08 18:17:14.875 159 12532.95 180.12 54661.82 88888.00 2015-06-08 18:17:15.000 159 12532.85 180.15 54661.82 88888.00 2015-06-08 18:17:15.125 159 12532.80 180.15 54661.88 88888.00 2015-06-08 18:17:15.250 159 12532.83 180.18 54661.88 88888.00 2015-06-08 18:17:15.375 159 12532.85 180.18 54661.85 88888.00 2015-06-08 18:17:15.500 159 12532.80 180.12 54661.82 88888.00 2015-06-08 18:17:15.625 159 12532.75 180.15 54661.80 88888.00 2015-06-08 18:17:15.750 159 12532.75 180.20 54661.82 88888.00 2015-06-08 18:17:15.875 159 12532.77 180.28 54661.82 88888.00 2015-06-08 18:17:16.000 159 12532.70 180.22 54661.82 88888.00 2015-06-08 18:17:16.125 159 12532.62 180.25 54661.80 88888.00 2015-06-08 18:17:16.250 159 12532.62 180.25 54661.82 88888.00 2015-06-08 18:17:16.375 159 12532.62 180.28 54661.80 88888.00 2015-06-08 18:17:16.500 159 12532.58 180.25 54661.80 88888.00 2015-06-08 18:17:16.625 159 12532.60 180.28 54661.78 88888.00 2015-06-08 18:17:16.750 159 12532.55 180.32 54661.78 88888.00 2015-06-08 18:17:16.875 159 12532.52 180.32 54661.78 88888.00 2015-06-08 18:17:17.000 159 12532.48 180.35 54661.75 88888.00 2015-06-08 18:17:17.125 159 12532.48 180.38 54661.75 88888.00 2015-06-08 18:17:17.250 159 12532.48 180.38 54661.78 88888.00 2015-06-08 18:17:17.375 159 12532.45 180.40 54661.75 88888.00 2015-06-08 18:17:17.500 159 12532.40 180.43 54661.72 88888.00 2015-06-08 18:17:17.625 159 12532.33 180.45 54661.70 88888.00 2015-06-08 18:17:17.750 159 12532.38 180.47 54661.68 88888.00 2015-06-08 18:17:17.875 159 12532.35 180.50 54661.68 88888.00 2015-06-08 18:17:18.000 159 12532.38 180.53 54661.68 88888.00 2015-06-08 18:17:18.125 159 12532.40 180.57 54661.68 88888.00 2015-06-08 18:17:18.250 159 12532.42 180.57 54661.65 88888.00 2015-06-08 18:17:18.375 159 12532.42 180.57 54661.65 88888.00 2015-06-08 18:17:18.500 159 12532.42 180.62 54661.65 88888.00 2015-06-08 18:17:18.625 159 12532.40 180.62 54661.65 88888.00 2015-06-08 18:17:18.750 159 12532.40 180.62 54661.62 88888.00 2015-06-08 18:17:18.875 159 12532.38 180.62 54661.60 88888.00 2015-06-08 18:17:19.000 159 12532.33 180.62 54661.57 88888.00 2015-06-08 18:17:19.125 159 12532.35 180.62 54661.57 88888.00 2015-06-08 18:17:19.250 159 12532.30 180.65 54661.55 88888.00 2015-06-08 18:17:19.375 159 12532.27 180.70 54661.57 88888.00 2015-06-08 18:17:19.500 159 12532.30 180.72 54661.57 88888.00 2015-06-08 18:17:19.625 159 12532.27 180.70 54661.55 88888.00 2015-06-08 18:17:19.750 159 12532.27 180.72 54661.53 88888.00 2015-06-08 18:17:19.875 159 12532.30 180.75 54661.53 88888.00 2015-06-08 18:17:20.000 159 12532.30 180.75 54661.53 88888.00 2015-06-08 18:17:20.125 159 12532.25 180.78 54661.50 88888.00 2015-06-08 18:17:20.250 159 12532.30 180.80 54661.53 88888.00 2015-06-08 18:17:20.375 159 12532.33 180.82 54661.53 88888.00 2015-06-08 18:17:20.500 159 12532.27 180.85 54661.50 88888.00 2015-06-08 18:17:20.625 159 12532.30 180.88 54661.47 88888.00 2015-06-08 18:17:20.750 159 12532.27 180.85 54661.47 88888.00 2015-06-08 18:17:20.875 159 12532.27 180.82 54661.45 88888.00 2015-06-08 18:17:21.000 159 12532.27 180.88 54661.47 88888.00 2015-06-08 18:17:21.125 159 12532.25 180.93 54661.50 88888.00 2015-06-08 18:17:21.250 159 12532.23 180.95 54661.50 88888.00 2015-06-08 18:17:21.375 159 12532.23 180.97 54661.47 88888.00 2015-06-08 18:17:21.500 159 12532.20 181.00 54661.45 88888.00 2015-06-08 18:17:21.625 159 12532.25 180.97 54661.45 88888.00 2015-06-08 18:17:21.750 159 12532.27 181.00 54661.45 88888.00 2015-06-08 18:17:21.875 159 12532.25 180.97 54661.43 88888.00 2015-06-08 18:17:22.000 159 12532.27 181.00 54661.40 88888.00 2015-06-08 18:17:22.125 159 12532.27 181.00 54661.40 88888.00 2015-06-08 18:17:22.250 159 12532.27 181.00 54661.35 88888.00 2015-06-08 18:17:22.375 159 12532.27 181.03 54661.38 88888.00 2015-06-08 18:17:22.500 159 12532.20 181.05 54661.35 88888.00 2015-06-08 18:17:22.625 159 12532.23 181.03 54661.35 88888.00 2015-06-08 18:17:22.750 159 12532.23 181.05 54661.30 88888.00 2015-06-08 18:17:22.875 159 12532.23 181.07 54661.30 88888.00 2015-06-08 18:17:23.000 159 12532.23 181.10 54661.30 88888.00 2015-06-08 18:17:23.125 159 12532.25 181.07 54661.25 88888.00 2015-06-08 18:17:23.250 159 12532.27 181.10 54661.25 88888.00 2015-06-08 18:17:23.375 159 12532.35 181.12 54661.22 88888.00 2015-06-08 18:17:23.500 159 12532.38 181.15 54661.25 88888.00 2015-06-08 18:17:23.625 159 12532.35 181.15 54661.25 88888.00 2015-06-08 18:17:23.750 159 12532.38 181.15 54661.22 88888.00 2015-06-08 18:17:23.875 159 12532.38 181.20 54661.20 88888.00 2015-06-08 18:17:24.000 159 12532.38 181.22 54661.20 88888.00 2015-06-08 18:17:24.125 159 12532.35 181.28 54661.20 88888.00 2015-06-08 18:17:24.250 159 12532.33 181.25 54661.15 88888.00 2015-06-08 18:17:24.375 159 12532.38 181.25 54661.10 88888.00 2015-06-08 18:17:24.500 159 12532.48 181.28 54661.10 88888.00 2015-06-08 18:17:24.625 159 12532.50 181.28 54661.07 88888.00 2015-06-08 18:17:24.750 159 12532.50 181.28 54661.12 88888.00 2015-06-08 18:17:24.875 159 12532.48 181.28 54661.10 88888.00 2015-06-08 18:17:25.000 159 12532.45 181.30 54661.12 88888.00 2015-06-08 18:17:25.125 159 12532.48 181.32 54661.10 88888.00 2015-06-08 18:17:25.250 159 12532.48 181.35 54661.10 88888.00 2015-06-08 18:17:25.375 159 12532.45 181.35 54661.10 88888.00 2015-06-08 18:17:25.500 159 12532.42 181.40 54661.10 88888.00 2015-06-08 18:17:25.625 159 12532.42 181.40 54661.10 88888.00 2015-06-08 18:17:25.750 159 12532.42 181.38 54661.07 88888.00 2015-06-08 18:17:25.875 159 12532.40 181.38 54661.07 88888.00 2015-06-08 18:17:26.000 159 12532.40 181.40 54661.12 88888.00 2015-06-08 18:17:26.125 159 12532.45 181.47 54661.12 88888.00 2015-06-08 18:17:26.250 159 12532.38 181.43 54661.05 88888.00 2015-06-08 18:17:26.375 159 12532.38 181.45 54661.05 88888.00 2015-06-08 18:17:26.500 159 12532.35 181.43 54661.05 88888.00 2015-06-08 18:17:26.625 159 12532.35 181.40 54661.05 88888.00 2015-06-08 18:17:26.750 159 12532.38 181.43 54661.03 88888.00 2015-06-08 18:17:26.875 159 12532.38 181.50 54661.05 88888.00 2015-06-08 18:17:27.000 159 12532.35 181.47 54661.03 88888.00 2015-06-08 18:17:27.125 159 12532.35 181.45 54661.03 88888.00 2015-06-08 18:17:27.250 159 12532.33 181.43 54661.03 88888.00 2015-06-08 18:17:27.375 159 12532.35 181.47 54661.00 88888.00 2015-06-08 18:17:27.500 159 12532.27 181.47 54661.00 88888.00 2015-06-08 18:17:27.625 159 12532.20 181.47 54660.97 88888.00 2015-06-08 18:17:27.750 159 12532.23 181.45 54660.97 88888.00 2015-06-08 18:17:27.875 159 12532.25 181.45 54660.97 88888.00 2015-06-08 18:17:28.000 159 12532.27 181.47 54660.95 88888.00 2015-06-08 18:17:28.125 159 12532.20 181.45 54660.95 88888.00 2015-06-08 18:17:28.250 159 12532.20 181.45 54660.97 88888.00 2015-06-08 18:17:28.375 159 12532.20 181.50 54660.95 88888.00 2015-06-08 18:17:28.500 159 12532.17 181.47 54660.93 88888.00 2015-06-08 18:17:28.625 159 12532.15 181.43 54660.90 88888.00 2015-06-08 18:17:28.750 159 12532.17 181.43 54660.93 88888.00 2015-06-08 18:17:28.875 159 12532.17 181.47 54660.93 88888.00 2015-06-08 18:17:29.000 159 12532.12 181.47 54660.88 88888.00 2015-06-08 18:17:29.125 159 12532.08 181.47 54660.90 88888.00 2015-06-08 18:17:29.250 159 12532.02 181.45 54660.90 88888.00 2015-06-08 18:17:29.375 159 12532.02 181.50 54660.90 88888.00 2015-06-08 18:17:29.500 159 12532.00 181.53 54660.88 88888.00 2015-06-08 18:17:29.625 159 12531.98 181.50 54660.88 88888.00 2015-06-08 18:17:29.750 159 12531.95 181.50 54660.88 88888.00 2015-06-08 18:17:29.875 159 12532.00 181.55 54660.88 88888.00 2015-06-08 18:17:30.000 159 12531.92 181.55 54660.85 88888.00 2015-06-08 18:17:30.125 159 12531.80 181.55 54660.88 88888.00 2015-06-08 18:17:30.250 159 12531.75 181.53 54660.85 88888.00 2015-06-08 18:17:30.375 159 12531.75 181.55 54660.85 88888.00 2015-06-08 18:17:30.500 159 12531.80 181.57 54660.85 88888.00 2015-06-08 18:17:30.625 159 12531.80 181.55 54660.85 88888.00 2015-06-08 18:17:30.750 159 12531.73 181.55 54660.85 88888.00 2015-06-08 18:17:30.875 159 12531.70 181.55 54660.85 88888.00 2015-06-08 18:17:31.000 159 12531.70 181.53 54660.82 88888.00 2015-06-08 18:17:31.125 159 12531.75 181.55 54660.82 88888.00 2015-06-08 18:17:31.250 159 12531.67 181.57 54660.82 88888.00 2015-06-08 18:17:31.375 159 12531.62 181.60 54660.80 88888.00 2015-06-08 18:17:31.500 159 12531.65 181.60 54660.82 88888.00 2015-06-08 18:17:31.625 159 12531.62 181.60 54660.80 88888.00 2015-06-08 18:17:31.750 159 12531.62 181.62 54660.78 88888.00 2015-06-08 18:17:31.875 159 12531.60 181.65 54660.78 88888.00 2015-06-08 18:17:32.000 159 12531.60 181.62 54660.75 88888.00 2015-06-08 18:17:32.125 159 12531.60 181.62 54660.78 88888.00 2015-06-08 18:17:32.250 159 12531.55 181.65 54660.78 88888.00 2015-06-08 18:17:32.375 159 12531.58 181.65 54660.75 88888.00 2015-06-08 18:17:32.500 159 12531.50 181.68 54660.75 88888.00 2015-06-08 18:17:32.625 159 12531.42 181.65 54660.75 88888.00 2015-06-08 18:17:32.750 159 12531.42 181.65 54660.78 88888.00 2015-06-08 18:17:32.875 159 12531.42 181.68 54660.75 88888.00 2015-06-08 18:17:33.000 159 12531.40 181.68 54660.75 88888.00 2015-06-08 18:17:33.125 159 12531.42 181.68 54660.72 88888.00 2015-06-08 18:17:33.250 159 12531.40 181.65 54660.75 88888.00 2015-06-08 18:17:33.375 159 12531.45 181.70 54660.78 88888.00 2015-06-08 18:17:33.500 159 12531.40 181.70 54660.75 88888.00 2015-06-08 18:17:33.625 159 12531.38 181.68 54660.68 88888.00 2015-06-08 18:17:33.750 159 12531.40 181.68 54660.68 88888.00 2015-06-08 18:17:33.875 159 12531.38 181.68 54660.65 88888.00 2015-06-08 18:17:34.000 159 12531.30 181.70 54660.65 88888.00 2015-06-08 18:17:34.125 159 12531.30 181.70 54660.65 88888.00 2015-06-08 18:17:34.250 159 12531.30 181.70 54660.65 88888.00 2015-06-08 18:17:34.375 159 12531.30 181.70 54660.65 88888.00 2015-06-08 18:17:34.500 159 12531.33 181.70 54660.62 88888.00 2015-06-08 18:17:34.625 159 12531.30 181.70 54660.62 88888.00 2015-06-08 18:17:34.750 159 12531.23 181.70 54660.62 88888.00 2015-06-08 18:17:34.875 159 12531.20 181.72 54660.62 88888.00 2015-06-08 18:17:35.000 159 12531.20 181.78 54660.62 88888.00 2015-06-08 18:17:35.125 159 12531.17 181.75 54660.62 88888.00 2015-06-08 18:17:35.250 159 12531.15 181.75 54660.62 88888.00 2015-06-08 18:17:35.375 159 12531.20 181.75 54660.60 88888.00 2015-06-08 18:17:35.500 159 12531.15 181.75 54660.60 88888.00 2015-06-08 18:17:35.625 159 12531.10 181.72 54660.62 88888.00 2015-06-08 18:17:35.750 159 12531.08 181.75 54660.57 88888.00 2015-06-08 18:17:35.875 159 12531.12 181.75 54660.55 88888.00 2015-06-08 18:17:36.000 159 12531.17 181.78 54660.53 88888.00 2015-06-08 18:17:36.125 159 12531.15 181.82 54660.53 88888.00 2015-06-08 18:17:36.250 159 12531.10 181.82 54660.47 88888.00 2015-06-08 18:17:36.375 159 12531.17 181.82 54660.47 88888.00 2015-06-08 18:17:36.500 159 12531.23 181.82 54660.47 88888.00 2015-06-08 18:17:36.625 159 12531.23 181.85 54660.47 88888.00 2015-06-08 18:17:36.750 159 12531.25 181.88 54660.45 88888.00 2015-06-08 18:17:36.875 159 12531.25 181.88 54660.47 88888.00 2015-06-08 18:17:37.000 159 12531.17 181.88 54660.45 88888.00 2015-06-08 18:17:37.125 159 12531.12 181.88 54660.45 88888.00 2015-06-08 18:17:37.250 159 12531.15 181.90 54660.47 88888.00 2015-06-08 18:17:37.375 159 12531.17 181.95 54660.45 88888.00 2015-06-08 18:17:37.500 159 12531.12 181.93 54660.43 88888.00 2015-06-08 18:17:37.625 159 12531.10 181.93 54660.35 88888.00 2015-06-08 18:17:37.750 159 12531.12 181.93 54660.38 88888.00 2015-06-08 18:17:37.875 159 12531.17 181.93 54660.38 88888.00 2015-06-08 18:17:38.000 159 12531.20 181.95 54660.35 88888.00 2015-06-08 18:17:38.125 159 12531.10 181.95 54660.38 88888.00 2015-06-08 18:17:38.250 159 12531.00 181.95 54660.35 88888.00 2015-06-08 18:17:38.375 159 12530.98 181.97 54660.38 88888.00 2015-06-08 18:17:38.500 159 12531.02 181.97 54660.38 88888.00 2015-06-08 18:17:38.625 159 12531.05 181.90 54660.32 88888.00 2015-06-08 18:17:38.750 159 12531.02 181.90 54660.30 88888.00 2015-06-08 18:17:38.875 159 12531.02 182.00 54660.30 88888.00 2015-06-08 18:17:39.000 159 12531.02 182.03 54660.28 88888.00 2015-06-08 18:17:39.125 159 12531.02 182.05 54660.32 88888.00 2015-06-08 18:17:39.250 159 12530.90 182.03 54660.30 88888.00 2015-06-08 18:17:39.375 159 12530.88 182.05 54660.30 88888.00 2015-06-08 18:17:39.500 159 12530.90 182.07 54660.32 88888.00 2015-06-08 18:17:39.625 159 12530.92 182.10 54660.30 88888.00 2015-06-08 18:17:39.750 159 12530.88 182.12 54660.28 88888.00 2015-06-08 18:17:39.875 159 12530.92 182.15 54660.28 88888.00 2015-06-08 18:17:40.000 159 12530.95 182.18 54660.25 88888.00 2015-06-08 18:17:40.125 159 12530.98 182.20 54660.28 88888.00 2015-06-08 18:17:40.250 159 12530.92 182.20 54660.28 88888.00 2015-06-08 18:17:40.375 159 12530.92 182.25 54660.25 88888.00 2015-06-08 18:17:40.500 159 12530.88 182.28 54660.20 88888.00 2015-06-08 18:17:40.625 159 12530.85 182.30 54660.22 88888.00 2015-06-08 18:17:40.750 159 12530.83 182.32 54660.20 88888.00 2015-06-08 18:17:40.875 159 12530.85 182.32 54660.22 88888.00 2015-06-08 18:17:41.000 159 12530.80 182.32 54660.20 88888.00 2015-06-08 18:17:41.125 159 12530.80 182.35 54660.22 88888.00 2015-06-08 18:17:41.250 159 12530.80 182.35 54660.20 88888.00 2015-06-08 18:17:41.375 159 12530.80 182.40 54660.20 88888.00 2015-06-08 18:17:41.500 159 12530.77 182.43 54660.18 88888.00 2015-06-08 18:17:41.625 159 12530.75 182.43 54660.18 88888.00 2015-06-08 18:17:41.750 159 12530.67 182.43 54660.12 88888.00 2015-06-08 18:17:41.875 159 12530.65 182.45 54660.18 88888.00 2015-06-08 18:17:42.000 159 12530.65 182.47 54660.18 88888.00 2015-06-08 18:17:42.125 159 12530.67 182.50 54660.18 88888.00 2015-06-08 18:17:42.250 159 12530.67 182.53 54660.18 88888.00 2015-06-08 18:17:42.375 159 12530.67 182.57 54660.18 88888.00 2015-06-08 18:17:42.500 159 12530.60 182.62 54660.20 88888.00 2015-06-08 18:17:42.625 159 12530.52 182.62 54660.15 88888.00 2015-06-08 18:17:42.750 159 12530.48 182.62 54660.15 88888.00 2015-06-08 18:17:42.875 159 12530.45 182.60 54660.10 88888.00 2015-06-08 18:17:43.000 159 12530.48 182.62 54660.07 88888.00 2015-06-08 18:17:43.125 159 12530.42 182.65 54660.07 88888.00 2015-06-08 18:17:43.250 159 12530.40 182.68 54660.10 88888.00 2015-06-08 18:17:43.375 159 12530.42 182.72 54660.10 88888.00 2015-06-08 18:17:43.500 159 12530.45 182.75 54660.12 88888.00 2015-06-08 18:17:43.625 159 12530.40 182.75 54660.15 88888.00 2015-06-08 18:17:43.750 159 12530.45 182.82 54660.12 88888.00 2015-06-08 18:17:43.875 159 12530.42 182.80 54660.12 88888.00 2015-06-08 18:17:44.000 159 12530.38 182.80 54660.10 88888.00 2015-06-08 18:17:44.125 159 12530.33 182.85 54660.10 88888.00 2015-06-08 18:17:44.250 159 12530.27 182.85 54660.12 88888.00 2015-06-08 18:17:44.375 159 12530.30 182.88 54660.07 88888.00 2015-06-08 18:17:44.500 159 12530.25 182.88 54660.07 88888.00 2015-06-08 18:17:44.625 159 12530.15 182.88 54660.05 88888.00 2015-06-08 18:17:44.750 159 12530.15 182.93 54660.05 88888.00 2015-06-08 18:17:44.875 159 12530.20 183.00 54660.07 88888.00 2015-06-08 18:17:45.000 159 12530.15 183.03 54660.07 88888.00 2015-06-08 18:17:45.125 159 12530.05 183.00 54660.07 88888.00 2015-06-08 18:17:45.250 159 12529.98 183.00 54660.07 88888.00 2015-06-08 18:17:45.375 159 12529.98 183.03 54660.05 88888.00 2015-06-08 18:17:45.500 159 12529.95 183.05 54660.05 88888.00 2015-06-08 18:17:45.625 159 12529.95 183.05 54660.05 88888.00 2015-06-08 18:17:45.750 159 12529.95 183.07 54660.05 88888.00 2015-06-08 18:17:45.875 159 12529.95 183.07 54660.05 88888.00 2015-06-08 18:17:46.000 159 12529.98 183.10 54660.05 88888.00 2015-06-08 18:17:46.125 159 12529.95 183.12 54660.05 88888.00 2015-06-08 18:17:46.250 159 12529.85 183.12 54660.03 88888.00 2015-06-08 18:17:46.375 159 12529.83 183.15 54660.03 88888.00 2015-06-08 18:17:46.500 159 12529.77 183.18 54660.03 88888.00 2015-06-08 18:17:46.625 159 12529.67 183.18 54660.05 88888.00 2015-06-08 18:17:46.750 159 12529.65 183.18 54660.03 88888.00 2015-06-08 18:17:46.875 159 12529.62 183.20 54660.03 88888.00 2015-06-08 18:17:47.000 159 12529.62 183.20 54660.03 88888.00 2015-06-08 18:17:47.125 159 12529.65 183.22 54660.03 88888.00 2015-06-08 18:17:47.250 159 12529.62 183.25 54660.03 88888.00 2015-06-08 18:17:47.375 159 12529.62 183.28 54660.03 88888.00 2015-06-08 18:17:47.500 159 12529.58 183.32 54660.05 88888.00 2015-06-08 18:17:47.625 159 12529.50 183.32 54660.05 88888.00 2015-06-08 18:17:47.750 159 12529.42 183.32 54659.97 88888.00 2015-06-08 18:17:47.875 159 12529.45 183.38 54659.95 88888.00 2015-06-08 18:17:48.000 159 12529.45 183.40 54659.95 88888.00 2015-06-08 18:17:48.125 159 12529.40 183.40 54659.97 88888.00 2015-06-08 18:17:48.250 159 12529.30 183.40 54659.97 88888.00 2015-06-08 18:17:48.375 159 12529.30 183.45 54659.95 88888.00 2015-06-08 18:17:48.500 159 12529.30 183.50 54659.97 88888.00 2015-06-08 18:17:48.625 159 12529.30 183.55 54659.97 88888.00 2015-06-08 18:17:48.750 159 12529.25 183.55 54659.93 88888.00 2015-06-08 18:17:48.875 159 12529.15 183.57 54659.93 88888.00 2015-06-08 18:17:49.000 159 12529.17 183.60 54659.90 88888.00 2015-06-08 18:17:49.125 159 12529.17 183.62 54659.90 88888.00 2015-06-08 18:17:49.250 159 12529.08 183.62 54659.88 88888.00 2015-06-08 18:17:49.375 159 12529.02 183.65 54659.85 88888.00 2015-06-08 18:17:49.500 159 12529.00 183.65 54659.88 88888.00 2015-06-08 18:17:49.625 159 12529.00 183.65 54659.85 88888.00 2015-06-08 18:17:49.750 159 12529.02 183.72 54659.85 88888.00 2015-06-08 18:17:49.875 159 12529.05 183.75 54659.88 88888.00 2015-06-08 18:17:50.000 159 12529.08 183.75 54659.88 88888.00 2015-06-08 18:17:50.125 159 12529.05 183.85 54659.85 88888.00 2015-06-08 18:17:50.250 159 12529.00 183.82 54659.88 88888.00 2015-06-08 18:17:50.375 159 12529.02 183.88 54659.85 88888.00 2015-06-08 18:17:50.500 159 12528.95 183.93 54659.88 88888.00 2015-06-08 18:17:50.625 159 12528.92 183.95 54659.88 88888.00 2015-06-08 18:17:50.750 159 12528.90 183.97 54659.88 88888.00 2015-06-08 18:17:50.875 159 12528.88 184.05 54659.85 88888.00 2015-06-08 18:17:51.000 159 12528.88 184.05 54659.85 88888.00 2015-06-08 18:17:51.125 159 12528.80 184.07 54659.82 88888.00 2015-06-08 18:17:51.250 159 12528.73 184.10 54659.82 88888.00 2015-06-08 18:17:51.375 159 12528.77 184.15 54659.82 88888.00 2015-06-08 18:17:51.500 159 12528.77 184.18 54659.80 88888.00 2015-06-08 18:17:51.625 159 12528.77 184.18 54659.78 88888.00 2015-06-08 18:17:51.750 159 12528.75 184.22 54659.78 88888.00 2015-06-08 18:17:51.875 159 12528.75 184.22 54659.78 88888.00 2015-06-08 18:17:52.000 159 12528.75 184.28 54659.75 88888.00 2015-06-08 18:17:52.125 159 12528.67 184.28 54659.75 88888.00 2015-06-08 18:17:52.250 159 12528.60 184.30 54659.75 88888.00 2015-06-08 18:17:52.375 159 12528.55 184.38 54659.75 88888.00 2015-06-08 18:17:52.500 159 12528.55 184.38 54659.72 88888.00 2015-06-08 18:17:52.625 159 12528.55 184.40 54659.70 88888.00 2015-06-08 18:17:52.750 159 12528.60 184.45 54659.70 88888.00 2015-06-08 18:17:52.875 159 12528.60 184.50 54659.70 88888.00 2015-06-08 18:17:53.000 159 12528.62 184.53 54659.68 88888.00 2015-06-08 18:17:53.125 159 12528.65 184.60 54659.68 88888.00 2015-06-08 18:17:53.250 159 12528.55 184.62 54659.68 88888.00 2015-06-08 18:17:53.375 159 12528.45 184.65 54659.65 88888.00 2015-06-08 18:17:53.500 159 12528.40 184.65 54659.65 88888.00 2015-06-08 18:17:53.625 159 12528.40 184.70 54659.65 88888.00 2015-06-08 18:17:53.750 159 12528.40 184.72 54659.62 88888.00 2015-06-08 18:17:53.875 159 12528.40 184.72 54659.60 88888.00 2015-06-08 18:17:54.000 159 12528.38 184.72 54659.57 88888.00 2015-06-08 18:17:54.125 159 12528.38 184.75 54659.57 88888.00 2015-06-08 18:17:54.250 159 12528.33 184.78 54659.57 88888.00 2015-06-08 18:17:54.375 159 12528.30 184.82 54659.57 88888.00 2015-06-08 18:17:54.500 159 12528.35 184.85 54659.57 88888.00 2015-06-08 18:17:54.625 159 12528.30 184.88 54659.55 88888.00 2015-06-08 18:17:54.750 159 12528.23 184.90 54659.53 88888.00 2015-06-08 18:17:54.875 159 12528.17 184.93 54659.53 88888.00 2015-06-08 18:17:55.000 159 12528.15 184.95 54659.50 88888.00 2015-06-08 18:17:55.125 159 12528.12 184.97 54659.53 88888.00 2015-06-08 18:17:55.250 159 12528.17 185.00 54659.53 88888.00 2015-06-08 18:17:55.375 159 12528.17 185.05 54659.53 88888.00 2015-06-08 18:17:55.500 159 12528.17 185.07 54659.50 88888.00 2015-06-08 18:17:55.625 159 12528.20 185.12 54659.50 88888.00 2015-06-08 18:17:55.750 159 12528.17 185.10 54659.50 88888.00 2015-06-08 18:17:55.875 159 12528.17 185.12 54659.47 88888.00 2015-06-08 18:17:56.000 159 12528.23 185.12 54659.45 88888.00 2015-06-08 18:17:56.125 159 12528.23 185.15 54659.47 88888.00 2015-06-08 18:17:56.250 159 12528.25 185.18 54659.45 88888.00 2015-06-08 18:17:56.375 159 12528.27 185.20 54659.43 88888.00 2015-06-08 18:17:56.500 159 12528.17 185.25 54659.40 88888.00 2015-06-08 18:17:56.625 159 12528.12 185.25 54659.40 88888.00 2015-06-08 18:17:56.750 159 12528.12 185.25 54659.40 88888.00 2015-06-08 18:17:56.875 159 12528.17 185.25 54659.40 88888.00 2015-06-08 18:17:57.000 159 12528.20 185.28 54659.35 88888.00 2015-06-08 18:17:57.125 159 12528.15 185.30 54659.35 88888.00 2015-06-08 18:17:57.250 159 12528.10 185.30 54659.35 88888.00 2015-06-08 18:17:57.375 159 12528.10 185.35 54659.35 88888.00 2015-06-08 18:17:57.500 159 12528.10 185.35 54659.38 88888.00 2015-06-08 18:17:57.625 159 12528.10 185.38 54659.32 88888.00 2015-06-08 18:17:57.750 159 12528.12 185.38 54659.30 88888.00 2015-06-08 18:17:57.875 159 12528.15 185.38 54659.30 88888.00 2015-06-08 18:17:58.000 159 12528.15 185.43 54659.28 88888.00 2015-06-08 18:17:58.125 159 12528.15 185.47 54659.30 88888.00 2015-06-08 18:17:58.250 159 12528.12 185.45 54659.30 88888.00 2015-06-08 18:17:58.375 159 12528.10 185.47 54659.28 88888.00 2015-06-08 18:17:58.500 159 12528.08 185.50 54659.25 88888.00 2015-06-08 18:17:58.625 159 12528.15 185.55 54659.28 88888.00 2015-06-08 18:17:58.750 159 12528.27 185.57 54659.28 88888.00 2015-06-08 18:17:58.875 159 12528.17 185.55 54659.25 88888.00 2015-06-08 18:17:59.000 159 12528.10 185.57 54659.25 88888.00 2015-06-08 18:17:59.125 159 12528.08 185.60 54659.25 88888.00 2015-06-08 18:17:59.250 159 12528.15 185.65 54659.25 88888.00 2015-06-08 18:17:59.375 159 12528.20 185.62 54659.22 88888.00 2015-06-08 18:17:59.500 159 12528.17 185.65 54659.20 88888.00 2015-06-08 18:17:59.625 159 12528.15 185.70 54659.22 88888.00 2015-06-08 18:17:59.750 159 12528.15 185.70 54659.22 88888.00 2015-06-08 18:17:59.875 159 12528.12 185.70 54659.22 88888.00 2015-06-08 18:18:00.000 159 12528.05 185.72 54659.22 88888.00 2015-06-08 18:18:00.125 159 12528.08 185.75 54659.22 88888.00 2015-06-08 18:18:00.250 159 12528.08 185.75 54659.22 88888.00 2015-06-08 18:18:00.375 159 12528.08 185.78 54659.20 88888.00 2015-06-08 18:18:00.500 159 12528.05 185.75 54659.20 88888.00 2015-06-08 18:18:00.625 159 12528.08 185.78 54659.18 88888.00 2015-06-08 18:18:00.750 159 12528.08 185.82 54659.18 88888.00 2015-06-08 18:18:00.875 159 12528.02 185.82 54659.18 88888.00 2015-06-08 18:18:01.000 159 12528.00 185.82 54659.15 88888.00 2015-06-08 18:18:01.125 159 12527.98 185.85 54659.15 88888.00 2015-06-08 18:18:01.250 159 12527.90 185.85 54659.12 88888.00 2015-06-08 18:18:01.375 159 12527.90 185.85 54659.12 88888.00 2015-06-08 18:18:01.500 159 12527.90 185.85 54659.12 88888.00 2015-06-08 18:18:01.625 159 12527.90 185.85 54659.15 88888.00 2015-06-08 18:18:01.750 159 12527.90 185.82 54659.12 88888.00 2015-06-08 18:18:01.875 159 12527.92 185.80 54659.12 88888.00 2015-06-08 18:18:02.000 159 12527.90 185.82 54659.10 88888.00 2015-06-08 18:18:02.125 159 12527.88 185.82 54659.12 88888.00 2015-06-08 18:18:02.250 159 12527.80 185.82 54659.12 88888.00 2015-06-08 18:18:02.375 159 12527.80 185.82 54659.12 88888.00 2015-06-08 18:18:02.500 159 12527.75 185.85 54659.10 88888.00 2015-06-08 18:18:02.625 159 12527.77 185.80 54659.07 88888.00 2015-06-08 18:18:02.750 159 12527.85 185.80 54659.05 88888.00 2015-06-08 18:18:02.875 159 12527.80 185.80 54659.05 88888.00 2015-06-08 18:18:03.000 159 12527.80 185.78 54659.03 88888.00 2015-06-08 18:18:03.125 159 12527.75 185.75 54659.03 88888.00 2015-06-08 18:18:03.250 159 12527.77 185.78 54659.05 88888.00 2015-06-08 18:18:03.375 159 12527.80 185.75 54659.03 88888.00 2015-06-08 18:18:03.500 159 12527.83 185.72 54659.00 88888.00 2015-06-08 18:18:03.625 159 12527.73 185.70 54659.00 88888.00 2015-06-08 18:18:03.750 159 12527.75 185.70 54659.00 88888.00 2015-06-08 18:18:03.875 159 12527.77 185.72 54659.00 88888.00 2015-06-08 18:18:04.000 159 12527.75 185.70 54659.00 88888.00 2015-06-08 18:18:04.125 159 12527.75 185.68 54658.97 88888.00 2015-06-08 18:18:04.250 159 12527.75 185.62 54658.97 88888.00 2015-06-08 18:18:04.375 159 12527.75 185.62 54658.97 88888.00 2015-06-08 18:18:04.500 159 12527.75 185.62 54659.00 88888.00 2015-06-08 18:18:04.625 159 12527.85 185.62 54659.00 88888.00 2015-06-08 18:18:04.750 159 12527.83 185.62 54659.00 88888.00 2015-06-08 18:18:04.875 159 12527.83 185.62 54658.97 88888.00 2015-06-08 18:18:05.000 159 12527.83 185.62 54658.95 88888.00 2015-06-08 18:18:05.125 159 12527.80 185.60 54658.97 88888.00 2015-06-08 18:18:05.250 159 12527.85 185.60 54658.97 88888.00 2015-06-08 18:18:05.375 159 12527.88 185.60 54658.97 88888.00 2015-06-08 18:18:05.500 159 12527.88 185.60 54658.93 88888.00 2015-06-08 18:18:05.625 159 12527.77 185.57 54658.88 88888.00 2015-06-08 18:18:05.750 159 12527.75 185.55 54658.88 88888.00 2015-06-08 18:18:05.875 159 12527.83 185.55 54658.93 88888.00 2015-06-08 18:18:06.000 159 12527.80 185.55 54658.93 88888.00 2015-06-08 18:18:06.125 159 12527.73 185.50 54658.88 88888.00 2015-06-08 18:18:06.250 159 12527.75 185.47 54658.88 88888.00 2015-06-08 18:18:06.375 159 12527.75 185.47 54658.88 88888.00 2015-06-08 18:18:06.500 159 12527.80 185.47 54658.88 88888.00 2015-06-08 18:18:06.625 159 12527.77 185.47 54658.88 88888.00 2015-06-08 18:18:06.750 159 12527.75 185.47 54658.88 88888.00 2015-06-08 18:18:06.875 159 12527.75 185.43 54658.82 88888.00 2015-06-08 18:18:07.000 159 12527.73 185.40 54658.80 88888.00 2015-06-08 18:18:07.125 159 12527.73 185.40 54658.82 88888.00 2015-06-08 18:18:07.250 159 12527.70 185.45 54658.80 88888.00 2015-06-08 18:18:07.375 159 12527.70 185.43 54658.80 88888.00 2015-06-08 18:18:07.500 159 12527.73 185.43 54658.80 88888.00 2015-06-08 18:18:07.625 159 12527.73 185.43 54658.80 88888.00 2015-06-08 18:18:07.750 159 12527.73 185.38 54658.78 88888.00 2015-06-08 18:18:07.875 159 12527.73 185.38 54658.75 88888.00 2015-06-08 18:18:08.000 159 12527.67 185.38 54658.72 88888.00 2015-06-08 18:18:08.125 159 12527.67 185.35 54658.75 88888.00 2015-06-08 18:18:08.250 159 12527.65 185.35 54658.75 88888.00 2015-06-08 18:18:08.375 159 12527.65 185.35 54658.72 88888.00 2015-06-08 18:18:08.500 159 12527.65 185.32 54658.72 88888.00 2015-06-08 18:18:08.625 159 12527.52 185.20 54658.62 88888.00 2015-06-08 18:18:08.750 159 12527.55 185.25 54658.68 88888.00 2015-06-08 18:18:08.875 159 12527.60 185.30 54658.70 88888.00 2015-06-08 18:18:09.000 159 12527.60 185.32 54658.70 88888.00 2015-06-08 18:18:09.125 159 12527.62 185.28 54658.68 88888.00 2015-06-08 18:18:09.250 159 12527.60 185.22 54658.68 88888.00 2015-06-08 18:18:09.375 159 12527.60 185.22 54658.65 88888.00 2015-06-08 18:18:09.500 159 12527.60 185.22 54658.65 88888.00 2015-06-08 18:18:09.625 159 12527.73 185.28 54658.65 88888.00 2015-06-08 18:18:09.750 159 12527.77 185.28 54658.62 88888.00 2015-06-08 18:18:09.875 159 12527.75 185.20 54658.65 88888.00 2015-06-08 18:18:10.000 159 12527.75 185.20 54658.62 88888.00 2015-06-08 18:18:10.125 159 12527.70 185.22 54658.68 88888.00 2015-06-08 18:18:10.250 159 12527.65 185.15 54658.62 88888.00 2015-06-08 18:18:10.375 159 12527.67 185.20 54658.62 88888.00 2015-06-08 18:18:10.500 159 12527.70 185.18 54658.62 88888.00 2015-06-08 18:18:10.625 159 12527.65 185.15 54658.60 88888.00 2015-06-08 18:18:10.750 159 12527.67 185.15 54658.57 88888.00 2015-06-08 18:18:10.875 159 12527.67 185.15 54658.60 88888.00 2015-06-08 18:18:11.000 159 12527.67 185.12 54658.60 88888.00 2015-06-08 18:18:11.125 159 12527.65 185.15 54658.60 88888.00 2015-06-08 18:18:11.250 159 12527.60 185.12 54658.55 88888.00 2015-06-08 18:18:11.375 159 12527.60 185.10 54658.55 88888.00 2015-06-08 18:18:11.500 159 12527.60 185.10 54658.50 88888.00 2015-06-08 18:18:11.625 159 12527.60 185.07 54658.53 88888.00 2015-06-08 18:18:11.750 159 12527.58 185.05 54658.53 88888.00 2015-06-08 18:18:11.875 159 12527.55 185.05 54658.53 88888.00 2015-06-08 18:18:12.000 159 12527.50 185.07 54658.53 88888.00 2015-06-08 18:18:12.125 159 12527.48 185.03 54658.50 88888.00 2015-06-08 18:18:12.250 159 12527.50 184.97 54658.50 88888.00 2015-06-08 18:18:12.375 159 12527.55 184.95 54658.50 88888.00 2015-06-08 18:18:12.500 159 12527.55 184.97 54658.50 88888.00 2015-06-08 18:18:12.625 159 12527.60 184.95 54658.47 88888.00 2015-06-08 18:18:12.750 159 12527.52 184.93 54658.47 88888.00 2015-06-08 18:18:12.875 159 12527.45 184.88 54658.47 88888.00 2015-06-08 18:18:13.000 159 12527.48 184.90 54658.43 88888.00 2015-06-08 18:18:13.125 159 12527.48 184.85 54658.45 88888.00 2015-06-08 18:18:13.250 159 12527.42 184.85 54658.43 88888.00 2015-06-08 18:18:13.375 159 12527.45 184.82 54658.40 88888.00 2015-06-08 18:18:13.500 159 12527.40 184.78 54658.40 88888.00 2015-06-08 18:18:13.625 159 12527.33 184.80 54658.40 88888.00 2015-06-08 18:18:13.750 159 12527.30 184.78 54658.40 88888.00 2015-06-08 18:18:13.875 159 12527.33 184.78 54658.38 88888.00 2015-06-08 18:18:14.000 159 12527.30 184.78 54658.38 88888.00 2015-06-08 18:18:14.125 159 12527.23 184.80 54658.40 88888.00 2015-06-08 18:18:14.250 159 12527.17 184.78 54658.38 88888.00 2015-06-08 18:18:14.375 159 12527.23 184.78 54658.38 88888.00 2015-06-08 18:18:14.500 159 12527.27 184.80 54658.38 88888.00 2015-06-08 18:18:14.625 159 12527.33 184.85 54658.38 88888.00 2015-06-08 18:18:14.750 159 12527.42 184.85 54658.38 88888.00 2015-06-08 18:18:14.875 159 12527.45 184.80 54658.35 88888.00 2015-06-08 18:18:15.000 159 12527.38 184.80 54658.32 88888.00 2015-06-08 18:18:15.125 159 12527.35 184.82 54658.35 88888.00 2015-06-08 18:18:15.250 159 12527.40 184.80 54658.35 88888.00 2015-06-08 18:18:15.375 159 12527.45 184.80 54658.32 88888.00 2015-06-08 18:18:15.500 159 12527.33 184.78 54658.28 88888.00 2015-06-08 18:18:15.625 159 12527.33 184.80 54658.30 88888.00 2015-06-08 18:18:15.750 159 12527.40 184.85 54658.30 88888.00 2015-06-08 18:18:15.875 159 12527.45 184.82 54658.28 88888.00 2015-06-08 18:18:16.000 159 12527.40 184.80 54658.25 88888.00 2015-06-08 18:18:16.125 159 12527.33 184.82 54658.28 88888.00 2015-06-08 18:18:16.250 159 12527.27 184.80 54658.28 88888.00 2015-06-08 18:18:16.375 159 12527.33 184.82 54658.28 88888.00 2015-06-08 18:18:16.500 159 12527.38 184.82 54658.28 88888.00 2015-06-08 18:18:16.625 159 12527.33 184.85 54658.28 88888.00 2015-06-08 18:18:16.750 159 12527.33 184.82 54658.22 88888.00 2015-06-08 18:18:16.875 159 12527.33 184.82 54658.20 88888.00 2015-06-08 18:18:17.000 159 12527.35 184.80 54658.20 88888.00 2015-06-08 18:18:17.125 159 12527.30 184.80 54658.18 88888.00 2015-06-08 18:18:17.250 159 12527.27 184.82 54658.15 88888.00 2015-06-08 18:18:17.375 159 12527.30 184.82 54658.18 88888.00 2015-06-08 18:18:17.500 159 12527.33 184.90 54658.18 88888.00 2015-06-08 18:18:17.625 159 12527.38 184.85 54658.15 88888.00 2015-06-08 18:18:17.750 159 12527.38 184.85 54658.12 88888.00 2015-06-08 18:18:17.875 159 12527.38 184.88 54658.10 88888.00 2015-06-08 18:18:18.000 159 12527.40 184.90 54658.10 88888.00 2015-06-08 18:18:18.125 159 12527.38 184.90 54658.10 88888.00 2015-06-08 18:18:18.250 159 12527.30 184.88 54658.07 88888.00 2015-06-08 18:18:18.375 159 12527.33 184.90 54658.07 88888.00 2015-06-08 18:18:18.500 159 12527.33 184.90 54658.07 88888.00 2015-06-08 18:18:18.625 159 12527.33 184.90 54658.07 88888.00 2015-06-08 18:18:18.750 159 12527.40 184.90 54658.05 88888.00 2015-06-08 18:18:18.875 159 12527.42 184.88 54658.05 88888.00 2015-06-08 18:18:19.000 159 12527.40 184.93 54658.05 88888.00 2015-06-08 18:18:19.125 159 12527.38 184.90 54658.05 88888.00 2015-06-08 18:18:19.250 159 12527.33 184.88 54658.05 88888.00 2015-06-08 18:18:19.375 159 12527.40 184.90 54658.05 88888.00 2015-06-08 18:18:19.500 159 12527.38 184.93 54658.03 88888.00 2015-06-08 18:18:19.625 159 12527.38 184.93 54658.03 88888.00 2015-06-08 18:18:19.750 159 12527.38 184.90 54658.03 88888.00 2015-06-08 18:18:19.875 159 12527.33 184.90 54658.00 88888.00 2015-06-08 18:18:20.000 159 12527.35 184.90 54657.97 88888.00 2015-06-08 18:18:20.125 159 12527.38 184.88 54657.97 88888.00 2015-06-08 18:18:20.250 159 12527.33 184.88 54657.97 88888.00 2015-06-08 18:18:20.375 159 12527.38 184.90 54657.97 88888.00 2015-06-08 18:18:20.500 159 12527.35 184.90 54657.97 88888.00 2015-06-08 18:18:20.625 159 12527.27 184.88 54657.95 88888.00 2015-06-08 18:18:20.750 159 12527.33 184.88 54657.95 88888.00 2015-06-08 18:18:20.875 159 12527.38 184.90 54657.97 88888.00 2015-06-08 18:18:21.000 159 12527.35 184.93 54657.95 88888.00 2015-06-08 18:18:21.125 159 12527.30 184.93 54657.95 88888.00 2015-06-08 18:18:21.250 159 12527.25 184.93 54657.93 88888.00 2015-06-08 18:18:21.375 159 12527.25 184.93 54657.90 88888.00 2015-06-08 18:18:21.500 159 12527.27 184.97 54657.93 88888.00 2015-06-08 18:18:21.625 159 12527.25 184.95 54657.90 88888.00 2015-06-08 18:18:21.750 159 12527.25 184.95 54657.88 88888.00 2015-06-08 18:18:21.875 159 12527.25 184.97 54657.88 88888.00 2015-06-08 18:18:22.000 159 12527.25 185.00 54657.93 88888.00 2015-06-08 18:18:22.125 159 12527.23 185.00 54657.93 88888.00 2015-06-08 18:18:22.250 159 12527.27 185.05 54657.90 88888.00 2015-06-08 18:18:22.375 159 12527.35 185.07 54657.93 88888.00 2015-06-08 18:18:22.500 159 12527.33 185.12 54657.93 88888.00 2015-06-08 18:18:22.625 159 12527.27 185.12 54657.90 88888.00 2015-06-08 18:18:22.750 159 12527.30 185.15 54657.90 88888.00 2015-06-08 18:18:22.875 159 12527.30 185.12 54657.88 88888.00 2015-06-08 18:18:23.000 159 12527.25 185.10 54657.88 88888.00 2015-06-08 18:18:23.125 159 12527.27 185.12 54657.88 88888.00 2015-06-08 18:18:23.250 159 12527.25 185.20 54657.85 88888.00 2015-06-08 18:18:23.375 159 12527.25 185.22 54657.85 88888.00 2015-06-08 18:18:23.500 159 12527.30 185.20 54657.85 88888.00 2015-06-08 18:18:23.625 159 12527.35 185.20 54657.82 88888.00 2015-06-08 18:18:23.750 159 12527.33 185.22 54657.80 88888.00 2015-06-08 18:18:23.875 159 12527.30 185.22 54657.80 88888.00 2015-06-08 18:18:24.000 159 12527.27 185.20 54657.78 88888.00 2015-06-08 18:18:24.125 159 12527.30 185.22 54657.80 88888.00 2015-06-08 18:18:24.250 159 12527.30 185.22 54657.78 88888.00 2015-06-08 18:18:24.375 159 12527.33 185.28 54657.78 88888.00 2015-06-08 18:18:24.500 159 12527.30 185.28 54657.78 88888.00 2015-06-08 18:18:24.625 159 12527.27 185.30 54657.75 88888.00 2015-06-08 18:18:24.750 159 12527.27 185.30 54657.75 88888.00 2015-06-08 18:18:24.875 159 12527.27 185.32 54657.72 88888.00 2015-06-08 18:18:25.000 159 12527.27 185.38 54657.72 88888.00 2015-06-08 18:18:25.125 159 12527.23 185.38 54657.72 88888.00 2015-06-08 18:18:25.250 159 12527.20 185.38 54657.72 88888.00 2015-06-08 18:18:25.375 159 12527.30 185.43 54657.75 88888.00 2015-06-08 18:18:25.500 159 12527.25 185.45 54657.68 88888.00 2015-06-08 18:18:25.625 159 12527.17 185.43 54657.68 88888.00 2015-06-08 18:18:25.750 159 12527.23 185.43 54657.68 88888.00 2015-06-08 18:18:25.875 159 12527.27 185.50 54657.70 88888.00 2015-06-08 18:18:26.000 159 12527.33 185.53 54657.70 88888.00 2015-06-08 18:18:26.125 159 12527.35 185.50 54657.68 88888.00 2015-06-08 18:18:26.250 159 12527.30 185.53 54657.65 88888.00 2015-06-08 18:18:26.375 159 12527.27 185.55 54657.65 88888.00 2015-06-08 18:18:26.500 159 12527.30 185.60 54657.62 88888.00 2015-06-08 18:18:26.625 159 12527.33 185.60 54657.60 88888.00 2015-06-08 18:18:26.750 159 12527.35 185.60 54657.60 88888.00 2015-06-08 18:18:26.875 159 12527.38 185.62 54657.57 88888.00 2015-06-08 18:18:27.000 159 12527.38 185.70 54657.55 88888.00 2015-06-08 18:18:27.125 159 12527.42 185.72 54657.57 88888.00 2015-06-08 18:18:27.250 159 12527.45 185.75 54657.55 88888.00 2015-06-08 18:18:27.375 159 12527.48 185.72 54657.55 88888.00 2015-06-08 18:18:27.500 159 12527.45 185.80 54657.55 88888.00 2015-06-08 18:18:27.625 159 12527.52 185.85 54657.55 88888.00 2015-06-08 18:18:27.750 159 12527.55 185.88 54657.53 88888.00 2015-06-08 18:18:27.875 159 12527.58 185.88 54657.50 88888.00 2015-06-08 18:18:28.000 159 12527.62 185.90 54657.47 88888.00 2015-06-08 18:18:28.125 159 12527.67 185.93 54657.47 88888.00 2015-06-08 18:18:28.250 159 12527.65 185.95 54657.47 88888.00 2015-06-08 18:18:28.375 159 12527.67 185.95 54657.45 88888.00 2015-06-08 18:18:28.500 159 12527.60 185.97 54657.43 88888.00 2015-06-08 18:18:28.625 159 12527.60 185.95 54657.40 88888.00 2015-06-08 18:18:28.750 159 12527.67 186.00 54657.38 88888.00 2015-06-08 18:18:28.875 159 12527.75 186.03 54657.40 88888.00 2015-06-08 18:18:29.000 159 12527.80 186.03 54657.38 88888.00 2015-06-08 18:18:29.125 159 12527.80 186.03 54657.38 88888.00 2015-06-08 18:18:29.250 159 12527.77 186.05 54657.38 88888.00 2015-06-08 18:18:29.375 159 12527.77 186.05 54657.35 88888.00 2015-06-08 18:18:29.500 159 12527.80 186.10 54657.35 88888.00 2015-06-08 18:18:29.625 159 12527.88 186.18 54657.35 88888.00 2015-06-08 18:18:29.750 159 12527.85 186.12 54657.30 88888.00 2015-06-08 18:18:29.875 159 12527.80 186.10 54657.30 88888.00 2015-06-08 18:18:30.000 159 12527.80 186.12 54657.28 88888.00 2015-06-08 18:18:30.125 159 12527.83 186.10 54657.28 88888.00 2015-06-08 18:18:30.250 159 12527.88 186.07 54657.25 88888.00 2015-06-08 18:18:30.375 159 12527.90 186.12 54657.25 88888.00 2015-06-08 18:18:30.500 159 12527.95 186.18 54657.25 88888.00 2015-06-08 18:18:30.625 159 12527.95 186.20 54657.25 88888.00 2015-06-08 18:18:30.750 159 12527.92 186.18 54657.25 88888.00 2015-06-08 18:18:30.875 159 12527.95 186.15 54657.20 88888.00 2015-06-08 18:18:31.000 159 12527.92 186.18 54657.20 88888.00 2015-06-08 18:18:31.125 159 12527.92 186.20 54657.20 88888.00 2015-06-08 18:18:31.250 159 12527.98 186.18 54657.20 88888.00 2015-06-08 18:18:31.375 159 12528.05 186.22 54657.20 88888.00 2015-06-08 18:18:31.500 159 12528.02 186.25 54657.20 88888.00 2015-06-08 18:18:31.625 159 12528.02 186.28 54657.18 88888.00 2015-06-08 18:18:31.750 159 12528.10 186.28 54657.15 88888.00 2015-06-08 18:18:31.875 159 12528.10 186.25 54657.15 88888.00 2015-06-08 18:18:32.000 159 12528.05 186.25 54657.12 88888.00 2015-06-08 18:18:32.125 159 12528.05 186.28 54657.10 88888.00 2015-06-08 18:18:32.250 159 12528.10 186.30 54657.10 88888.00 2015-06-08 18:18:32.375 159 12528.10 186.30 54657.07 88888.00 2015-06-08 18:18:32.500 159 12528.12 186.35 54657.07 88888.00 2015-06-08 18:18:32.625 159 12528.17 186.35 54657.10 88888.00 2015-06-08 18:18:32.750 159 12528.12 186.38 54657.07 88888.00 2015-06-08 18:18:32.875 159 12528.12 186.35 54657.03 88888.00 2015-06-08 18:18:33.000 159 12528.15 186.35 54657.03 88888.00 2015-06-08 18:18:33.125 159 12528.17 186.38 54657.03 88888.00 2015-06-08 18:18:33.250 159 12528.15 186.40 54657.03 88888.00 2015-06-08 18:18:33.375 159 12528.17 186.43 54657.07 88888.00 2015-06-08 18:18:33.500 159 12528.08 186.45 54657.05 88888.00 2015-06-08 18:18:33.625 159 12528.08 186.40 54657.03 88888.00 2015-06-08 18:18:33.750 159 12528.08 186.43 54657.03 88888.00 2015-06-08 18:18:33.875 159 12528.05 186.45 54656.97 88888.00 2015-06-08 18:18:34.000 159 12528.05 186.45 54656.93 88888.00 2015-06-08 18:18:34.125 159 12528.00 186.45 54656.95 88888.00 2015-06-08 18:18:34.250 159 12528.02 186.45 54656.93 88888.00 2015-06-08 18:18:34.375 159 12528.15 186.43 54656.90 88888.00 2015-06-08 18:18:34.500 159 12528.12 186.43 54656.88 88888.00 2015-06-08 18:18:34.625 159 12528.10 186.45 54656.88 88888.00 2015-06-08 18:18:34.750 159 12528.10 186.45 54656.88 88888.00 2015-06-08 18:18:34.875 159 12528.17 186.45 54656.85 88888.00 2015-06-08 18:18:35.000 159 12528.25 186.47 54656.82 88888.00 2015-06-08 18:18:35.125 159 12528.27 186.45 54656.85 88888.00 2015-06-08 18:18:35.250 159 12528.25 186.45 54656.88 88888.00 2015-06-08 18:18:35.375 159 12528.25 186.45 54656.88 88888.00 2015-06-08 18:18:35.500 159 12528.33 186.45 54656.85 88888.00 2015-06-08 18:18:35.625 159 12528.35 186.45 54656.82 88888.00 2015-06-08 18:18:35.750 159 12528.38 186.45 54656.82 88888.00 2015-06-08 18:18:35.875 159 12528.33 186.45 54656.82 88888.00 2015-06-08 18:18:36.000 159 12528.30 186.45 54656.80 88888.00 2015-06-08 18:18:36.125 159 12528.35 186.50 54656.82 88888.00 2015-06-08 18:18:36.250 159 12528.38 186.47 54656.80 88888.00 2015-06-08 18:18:36.375 159 12528.35 186.47 54656.80 88888.00 2015-06-08 18:18:36.500 159 12528.35 186.47 54656.78 88888.00 2015-06-08 18:18:36.625 159 12528.38 186.47 54656.78 88888.00 2015-06-08 18:18:36.750 159 12528.42 186.50 54656.75 88888.00 2015-06-08 18:18:36.875 159 12528.48 186.47 54656.75 88888.00 2015-06-08 18:18:37.000 159 12528.52 186.53 54656.75 88888.00 2015-06-08 18:18:37.125 159 12528.50 186.47 54656.72 88888.00 2015-06-08 18:18:37.250 159 12528.48 186.47 54656.70 88888.00 2015-06-08 18:18:37.375 159 12528.55 186.53 54656.70 88888.00 2015-06-08 18:18:37.500 159 12528.55 186.53 54656.72 88888.00 2015-06-08 18:18:37.625 159 12528.52 186.55 54656.75 88888.00 2015-06-08 18:18:37.750 159 12528.50 186.55 54656.75 88888.00 2015-06-08 18:18:37.875 159 12528.50 186.57 54656.70 88888.00 2015-06-08 18:18:38.000 159 12528.50 186.55 54656.68 88888.00 2015-06-08 18:18:38.125 159 12528.60 186.57 54656.68 88888.00 2015-06-08 18:18:38.250 159 12528.60 186.57 54656.70 88888.00 2015-06-08 18:18:38.375 159 12528.60 186.60 54656.68 88888.00 2015-06-08 18:18:38.500 159 12528.62 186.62 54656.68 88888.00 2015-06-08 18:18:38.625 159 12528.62 186.62 54656.68 88888.00 2015-06-08 18:18:38.750 159 12528.70 186.62 54656.65 88888.00 2015-06-08 18:18:38.875 159 12528.67 186.60 54656.62 88888.00 2015-06-08 18:18:39.000 159 12528.60 186.62 54656.60 88888.00 2015-06-08 18:18:39.125 159 12528.58 186.62 54656.62 88888.00 2015-06-08 18:18:39.250 159 12528.62 186.62 54656.60 88888.00 2015-06-08 18:18:39.375 159 12528.73 186.68 54656.60 88888.00 2015-06-08 18:18:39.500 159 12528.75 186.68 54656.60 88888.00 2015-06-08 18:18:39.625 159 12528.73 186.72 54656.60 88888.00 2015-06-08 18:18:39.750 159 12528.80 186.72 54656.57 88888.00 2015-06-08 18:18:39.875 159 12528.80 186.72 54656.60 88888.00 2015-06-08 18:18:40.000 159 12528.80 186.75 54656.57 88888.00 2015-06-08 18:18:40.125 159 12528.77 186.75 54656.57 88888.00 2015-06-08 18:18:40.250 159 12528.73 186.72 54656.57 88888.00 2015-06-08 18:18:40.375 159 12528.73 186.75 54656.57 88888.00 2015-06-08 18:18:40.500 159 12528.77 186.78 54656.57 88888.00 2015-06-08 18:18:40.625 159 12528.83 186.75 54656.53 88888.00 2015-06-08 18:18:40.750 159 12528.85 186.72 54656.55 88888.00 2015-06-08 18:18:40.875 159 12528.90 186.80 54656.55 88888.00 2015-06-08 18:18:41.000 159 12528.98 186.78 54656.55 88888.00 2015-06-08 18:18:41.125 159 12528.92 186.72 54656.50 88888.00 2015-06-08 18:18:41.250 159 12528.85 186.70 54656.47 88888.00 2015-06-08 18:18:41.375 159 12528.92 186.75 54656.50 88888.00 2015-06-08 18:18:41.500 159 12528.95 186.82 54656.53 88888.00 2015-06-08 18:18:41.625 159 12528.92 186.82 54656.47 88888.00 2015-06-08 18:18:41.750 159 12528.88 186.85 54656.50 88888.00 2015-06-08 18:18:41.875 159 12528.85 186.90 54656.50 88888.00 2015-06-08 18:18:42.000 159 12528.88 186.88 54656.50 88888.00 2015-06-08 18:18:42.125 159 12528.90 186.85 54656.45 88888.00 2015-06-08 18:18:42.250 159 12528.92 186.82 54656.45 88888.00 2015-06-08 18:18:42.375 159 12528.98 186.85 54656.45 88888.00 2015-06-08 18:18:42.500 159 12528.95 186.85 54656.47 88888.00 2015-06-08 18:18:42.625 159 12528.92 186.85 54656.47 88888.00 2015-06-08 18:18:42.750 159 12528.92 186.85 54656.45 88888.00 2015-06-08 18:18:42.875 159 12528.88 186.80 54656.47 88888.00 2015-06-08 18:18:43.000 159 12528.88 186.82 54656.47 88888.00 2015-06-08 18:18:43.125 159 12528.85 186.85 54656.47 88888.00 2015-06-08 18:18:43.250 159 12528.85 186.85 54656.43 88888.00 2015-06-08 18:18:43.375 159 12528.83 186.85 54656.43 88888.00 2015-06-08 18:18:43.500 159 12528.85 186.85 54656.40 88888.00 2015-06-08 18:18:43.625 159 12528.88 186.88 54656.45 88888.00 2015-06-08 18:18:43.750 159 12528.80 186.85 54656.45 88888.00 2015-06-08 18:18:43.875 159 12528.80 186.90 54656.43 88888.00 2015-06-08 18:18:44.000 159 12528.83 186.93 54656.43 88888.00 2015-06-08 18:18:44.125 159 12528.92 186.90 54656.43 88888.00 2015-06-08 18:18:44.250 159 12528.90 186.90 54656.38 88888.00 2015-06-08 18:18:44.375 159 12528.88 186.90 54656.38 88888.00 2015-06-08 18:18:44.500 159 12528.88 186.90 54656.38 88888.00 2015-06-08 18:18:44.625 159 12528.88 186.93 54656.38 88888.00 2015-06-08 18:18:44.750 159 12528.88 186.93 54656.38 88888.00 2015-06-08 18:18:44.875 159 12528.90 186.93 54656.35 88888.00 2015-06-08 18:18:45.000 159 12528.90 186.90 54656.35 88888.00 2015-06-08 18:18:45.125 159 12528.85 186.90 54656.35 88888.00 2015-06-08 18:18:45.250 159 12528.85 186.90 54656.40 88888.00 2015-06-08 18:18:45.375 159 12528.88 186.90 54656.40 88888.00 2015-06-08 18:18:45.500 159 12528.80 186.88 54656.38 88888.00 2015-06-08 18:18:45.625 159 12528.80 186.90 54656.38 88888.00 2015-06-08 18:18:45.750 159 12528.80 186.90 54656.35 88888.00 2015-06-08 18:18:45.875 159 12528.77 186.93 54656.38 88888.00 2015-06-08 18:18:46.000 159 12528.83 186.93 54656.38 88888.00 2015-06-08 18:18:46.125 159 12528.90 186.95 54656.40 88888.00 2015-06-08 18:18:46.250 159 12528.85 186.88 54656.38 88888.00 2015-06-08 18:18:46.375 159 12528.85 186.90 54656.35 88888.00 2015-06-08 18:18:46.500 159 12528.85 186.90 54656.35 88888.00 2015-06-08 18:18:46.625 159 12528.85 186.88 54656.32 88888.00 2015-06-08 18:18:46.750 159 12528.85 186.90 54656.30 88888.00 2015-06-08 18:18:46.875 159 12528.88 186.93 54656.32 88888.00 2015-06-08 18:18:47.000 159 12528.95 186.95 54656.35 88888.00 2015-06-08 18:18:47.125 159 12528.88 186.93 54656.35 88888.00 2015-06-08 18:18:47.250 159 12528.80 186.93 54656.38 88888.00 2015-06-08 18:18:47.375 159 12528.80 186.90 54656.32 88888.00 2015-06-08 18:18:47.500 159 12528.80 186.93 54656.35 88888.00 2015-06-08 18:18:47.625 159 12528.80 186.95 54656.35 88888.00 2015-06-08 18:18:47.750 159 12528.75 186.97 54656.38 88888.00 2015-06-08 18:18:47.875 159 12528.73 186.97 54656.38 88888.00 2015-06-08 18:18:48.000 159 12528.73 186.97 54656.35 88888.00 2015-06-08 18:18:48.125 159 12528.73 187.00 54656.35 88888.00 2015-06-08 18:18:48.250 159 12528.70 186.97 54656.32 88888.00 2015-06-08 18:18:48.375 159 12528.73 186.97 54656.35 88888.00 2015-06-08 18:18:48.500 159 12528.70 186.95 54656.35 88888.00 2015-06-08 18:18:48.625 159 12528.70 186.95 54656.38 88888.00 2015-06-08 18:18:48.750 159 12528.62 186.97 54656.38 88888.00 2015-06-08 18:18:48.875 159 12528.55 187.00 54656.38 88888.00 2015-06-08 18:18:49.000 159 12528.52 187.00 54656.35 88888.00 2015-06-08 18:18:49.125 159 12528.52 187.00 54656.38 88888.00 2015-06-08 18:18:49.250 159 12528.55 186.97 54656.38 88888.00 2015-06-08 18:18:49.375 159 12528.55 186.95 54656.38 88888.00 2015-06-08 18:18:49.500 159 12528.42 186.90 54656.32 88888.00 2015-06-08 18:18:49.625 159 12528.45 186.93 54656.35 88888.00 2015-06-08 18:18:49.750 159 12528.50 186.95 54656.38 88888.00 2015-06-08 18:18:49.875 159 12528.55 186.93 54656.35 88888.00 2015-06-08 18:18:50.000 159 12528.50 186.95 54656.35 88888.00 2015-06-08 18:18:50.125 159 12528.48 186.95 54656.38 88888.00 2015-06-08 18:18:50.250 159 12528.50 186.95 54656.40 88888.00 2015-06-08 18:18:50.375 159 12528.45 186.93 54656.40 88888.00 2015-06-08 18:18:50.500 159 12528.40 186.93 54656.40 88888.00 2015-06-08 18:18:50.625 159 12528.42 186.93 54656.40 88888.00 2015-06-08 18:18:50.750 159 12528.48 186.95 54656.40 88888.00 2015-06-08 18:18:50.875 159 12528.48 186.90 54656.40 88888.00 2015-06-08 18:18:51.000 159 12528.45 186.90 54656.40 88888.00 2015-06-08 18:18:51.125 159 12528.42 186.90 54656.40 88888.00 2015-06-08 18:18:51.250 159 12528.38 186.85 54656.35 88888.00 2015-06-08 18:18:51.375 159 12528.30 186.90 54656.32 88888.00 2015-06-08 18:18:51.500 159 12528.33 186.93 54656.35 88888.00 2015-06-08 18:18:51.625 159 12528.33 186.88 54656.35 88888.00 2015-06-08 18:18:51.750 159 12528.30 186.88 54656.35 88888.00 2015-06-08 18:18:51.875 159 12528.25 186.88 54656.38 88888.00 2015-06-08 18:18:52.000 159 12528.23 186.88 54656.38 88888.00 2015-06-08 18:18:52.125 159 12528.25 186.85 54656.38 88888.00 2015-06-08 18:18:52.250 159 12528.25 186.88 54656.40 88888.00 2015-06-08 18:18:52.375 159 12528.40 186.95 54656.45 88888.00 2015-06-08 18:18:52.500 159 12528.40 186.93 54656.43 88888.00 2015-06-08 18:18:52.625 159 12528.30 186.90 54656.40 88888.00 2015-06-08 18:18:52.750 159 12528.30 186.90 54656.43 88888.00 2015-06-08 18:18:52.875 159 12528.30 186.90 54656.43 88888.00 2015-06-08 18:18:53.000 159 12528.33 186.90 54656.40 88888.00 2015-06-08 18:18:53.125 159 12528.35 186.90 54656.35 88888.00 2015-06-08 18:18:53.250 159 12528.27 186.88 54656.38 88888.00 2015-06-08 18:18:53.375 159 12528.27 186.90 54656.40 88888.00 2015-06-08 18:18:53.500 159 12528.23 186.90 54656.38 88888.00 2015-06-08 18:18:53.625 159 12528.23 186.90 54656.32 88888.00 2015-06-08 18:18:53.750 159 12528.20 186.90 54656.30 88888.00 2015-06-08 18:18:53.875 159 12528.17 186.93 54656.30 88888.00 2015-06-08 18:18:54.000 159 12528.23 186.93 54656.30 88888.00 2015-06-08 18:18:54.125 159 12528.27 186.93 54656.32 88888.00 2015-06-08 18:18:54.250 159 12528.33 186.93 54656.38 88888.00 2015-06-08 18:18:54.375 159 12528.38 186.93 54656.35 88888.00 2015-06-08 18:18:54.500 159 12528.38 186.90 54656.38 88888.00 2015-06-08 18:18:54.625 159 12528.38 186.85 54656.30 88888.00 2015-06-08 18:18:54.750 159 12528.33 186.88 54656.30 88888.00 2015-06-08 18:18:54.875 159 12528.33 186.90 54656.28 88888.00 2015-06-08 18:18:55.000 159 12528.35 186.93 54656.30 88888.00 2015-06-08 18:18:55.125 159 12528.35 186.93 54656.30 88888.00 2015-06-08 18:18:55.250 159 12528.33 186.90 54656.30 88888.00 2015-06-08 18:18:55.375 159 12528.35 186.93 54656.30 88888.00 2015-06-08 18:18:55.500 159 12528.38 186.93 54656.32 88888.00 2015-06-08 18:18:55.625 159 12528.40 186.88 54656.30 88888.00 2015-06-08 18:18:55.750 159 12528.38 186.88 54656.28 88888.00 2015-06-08 18:18:55.875 159 12528.33 186.90 54656.30 88888.00 2015-06-08 18:18:56.000 159 12528.30 186.88 54656.30 88888.00 2015-06-08 18:18:56.125 159 12528.30 186.88 54656.30 88888.00 2015-06-08 18:18:56.250 159 12528.30 186.85 54656.30 88888.00 2015-06-08 18:18:56.375 159 12528.38 186.85 54656.30 88888.00 2015-06-08 18:18:56.500 159 12528.38 186.88 54656.30 88888.00 2015-06-08 18:18:56.625 159 12528.38 186.88 54656.28 88888.00 2015-06-08 18:18:56.750 159 12528.45 186.88 54656.28 88888.00 2015-06-08 18:18:56.875 159 12528.48 186.88 54656.25 88888.00 2015-06-08 18:18:57.000 159 12528.48 186.88 54656.25 88888.00 2015-06-08 18:18:57.125 159 12528.50 186.88 54656.25 88888.00 2015-06-08 18:18:57.250 159 12528.50 186.85 54656.25 88888.00 2015-06-08 18:18:57.375 159 12528.50 186.88 54656.22 88888.00 2015-06-08 18:18:57.500 159 12528.52 186.90 54656.25 88888.00 2015-06-08 18:18:57.625 159 12528.52 186.93 54656.25 88888.00 2015-06-08 18:18:57.750 159 12528.52 186.93 54656.25 88888.00 2015-06-08 18:18:57.875 159 12528.55 186.90 54656.22 88888.00 2015-06-08 18:18:58.000 159 12528.55 186.90 54656.22 88888.00 2015-06-08 18:18:58.125 159 12528.52 186.97 54656.22 88888.00 2015-06-08 18:18:58.250 159 12528.52 186.97 54656.25 88888.00 2015-06-08 18:18:58.375 159 12528.60 186.97 54656.25 88888.00 2015-06-08 18:18:58.500 159 12528.55 186.97 54656.22 88888.00 2015-06-08 18:18:58.625 159 12528.52 186.97 54656.22 88888.00 2015-06-08 18:18:58.750 159 12528.52 186.93 54656.22 88888.00 2015-06-08 18:18:58.875 159 12528.52 186.93 54656.22 88888.00 2015-06-08 18:18:59.000 159 12528.55 186.95 54656.20 88888.00 2015-06-08 18:18:59.125 159 12528.55 187.00 54656.20 88888.00 2015-06-08 18:18:59.250 159 12528.55 187.00 54656.22 88888.00 2015-06-08 18:18:59.375 159 12528.52 187.03 54656.22 88888.00 2015-06-08 18:18:59.500 159 12528.40 186.97 54656.22 88888.00 2015-06-08 18:18:59.625 159 12528.40 186.95 54656.18 88888.00 2015-06-08 18:18:59.750 159 12528.45 187.00 54656.18 88888.00 2015-06-08 18:18:59.875 159 12528.50 187.00 54656.15 88888.00 2015-06-08 18:19:00.000 159 12528.52 186.97 54656.15 88888.00 2015-06-08 18:19:00.125 159 12528.52 186.97 54656.20 88888.00 2015-06-08 18:19:00.250 159 12528.45 187.00 54656.22 88888.00 2015-06-08 18:19:00.375 159 12528.42 187.03 54656.20 88888.00 2015-06-08 18:19:00.500 159 12528.38 187.00 54656.18 88888.00 2015-06-08 18:19:00.625 159 12528.40 187.03 54656.18 88888.00 2015-06-08 18:19:00.750 159 12528.42 187.03 54656.18 88888.00 2015-06-08 18:19:00.875 159 12528.40 187.00 54656.18 88888.00 2015-06-08 18:19:01.000 159 12528.27 187.00 54656.15 88888.00 2015-06-08 18:19:01.125 159 12528.33 187.03 54656.18 88888.00 2015-06-08 18:19:01.250 159 12528.30 187.00 54656.18 88888.00 2015-06-08 18:19:01.375 159 12528.33 187.00 54656.12 88888.00 2015-06-08 18:19:01.500 159 12528.38 186.97 54656.15 88888.00 2015-06-08 18:19:01.625 159 12528.35 187.00 54656.15 88888.00 2015-06-08 18:19:01.750 159 12528.30 187.03 54656.18 88888.00 2015-06-08 18:19:01.875 159 12528.25 186.97 54656.15 88888.00 2015-06-08 18:19:02.000 159 12528.25 187.00 54656.12 88888.00 2015-06-08 18:19:02.125 159 12528.20 187.00 54656.12 88888.00 2015-06-08 18:19:02.250 159 12528.23 186.95 54656.10 88888.00 2015-06-08 18:19:02.375 159 12528.27 187.00 54656.15 88888.00 2015-06-08 18:19:02.500 159 12528.30 187.03 54656.15 88888.00 2015-06-08 18:19:02.625 159 12528.20 187.03 54656.12 88888.00 2015-06-08 18:19:02.750 159 12528.12 186.97 54656.12 88888.00 2015-06-08 18:19:02.875 159 12528.15 186.93 54656.12 88888.00 2015-06-08 18:19:03.000 159 12528.17 186.95 54656.10 88888.00 2015-06-08 18:19:03.125 159 12528.10 186.95 54656.10 88888.00 2015-06-08 18:19:03.250 159 12528.05 186.95 54656.15 88888.00 2015-06-08 18:19:03.375 159 12528.10 186.97 54656.15 88888.00 2015-06-08 18:19:03.500 159 12528.12 187.03 54656.15 88888.00 2015-06-08 18:19:03.625 159 12528.12 187.00 54656.12 88888.00 2015-06-08 18:19:03.750 159 12528.08 186.95 54656.12 88888.00 2015-06-08 18:19:03.875 159 12528.02 187.00 54656.15 88888.00 2015-06-08 18:19:04.000 159 12528.00 186.97 54656.15 88888.00 2015-06-08 18:19:04.125 159 12528.00 186.97 54656.15 88888.00 2015-06-08 18:19:04.250 159 12528.00 186.95 54656.12 88888.00 2015-06-08 18:19:04.375 159 12528.02 186.93 54656.10 88888.00 2015-06-08 18:19:04.500 159 12528.02 186.93 54656.10 88888.00 2015-06-08 18:19:04.625 159 12528.00 186.90 54656.15 88888.00 2015-06-08 18:19:04.750 159 12528.02 186.90 54656.15 88888.00 2015-06-08 18:19:04.875 159 12528.02 186.85 54656.15 88888.00 2015-06-08 18:19:05.000 159 12527.92 186.85 54656.12 88888.00 2015-06-08 18:19:05.125 159 12527.88 186.90 54656.15 88888.00 2015-06-08 18:19:05.250 159 12527.95 186.90 54656.18 88888.00 2015-06-08 18:19:05.375 159 12528.00 186.82 54656.15 88888.00 2015-06-08 18:19:05.500 159 12527.90 186.78 54656.15 88888.00 2015-06-08 18:19:05.625 159 12527.83 186.78 54656.15 88888.00 2015-06-08 18:19:05.750 159 12527.88 186.80 54656.18 88888.00 2015-06-08 18:19:05.875 159 12527.92 186.82 54656.18 88888.00 2015-06-08 18:19:06.000 159 12527.90 186.80 54656.15 88888.00 2015-06-08 18:19:06.125 159 12527.85 186.78 54656.15 88888.00 2015-06-08 18:19:06.250 159 12527.83 186.78 54656.12 88888.00 2015-06-08 18:19:06.375 159 12527.88 186.80 54656.15 88888.00 2015-06-08 18:19:06.500 159 12527.92 186.80 54656.15 88888.00 2015-06-08 18:19:06.625 159 12527.88 186.80 54656.12 88888.00 2015-06-08 18:19:06.750 159 12527.80 186.82 54656.12 88888.00 2015-06-08 18:19:06.875 159 12527.80 186.80 54656.10 88888.00 2015-06-08 18:19:07.000 159 12527.80 186.75 54656.10 88888.00 2015-06-08 18:19:07.125 159 12527.73 186.78 54656.10 88888.00 2015-06-08 18:19:07.250 159 12527.70 186.75 54656.07 88888.00 2015-06-08 18:19:07.375 159 12527.70 186.75 54656.10 88888.00 2015-06-08 18:19:07.500 159 12527.70 186.78 54656.10 88888.00 2015-06-08 18:19:07.625 159 12527.67 186.80 54656.12 88888.00 2015-06-08 18:19:07.750 159 12527.75 186.80 54656.10 88888.00 2015-06-08 18:19:07.875 159 12527.80 186.78 54656.12 88888.00 2015-06-08 18:19:08.000 159 12527.75 186.78 54656.10 88888.00 2015-06-08 18:19:08.125 159 12527.75 186.78 54656.07 88888.00 2015-06-08 18:19:08.250 159 12527.70 186.78 54656.07 88888.00 2015-06-08 18:19:08.375 159 12527.67 186.82 54656.07 88888.00 2015-06-08 18:19:08.500 159 12527.73 186.80 54656.07 88888.00 2015-06-08 18:19:08.625 159 12527.85 186.80 54656.10 88888.00 2015-06-08 18:19:08.750 159 12527.90 186.85 54656.07 88888.00 2015-06-08 18:19:08.875 159 12527.83 186.88 54656.05 88888.00 2015-06-08 18:19:09.000 159 12527.75 186.85 54656.07 88888.00 2015-06-08 18:19:09.125 159 12527.80 186.85 54656.07 88888.00 2015-06-08 18:19:09.250 159 12527.75 186.82 54656.07 88888.00 2015-06-08 18:19:09.375 159 12527.73 186.82 54656.07 88888.00 2015-06-08 18:19:09.500 159 12527.75 186.88 54656.07 88888.00 2015-06-08 18:19:09.625 159 12527.77 186.85 54656.07 88888.00 2015-06-08 18:19:09.750 159 12527.80 186.85 54656.10 88888.00 2015-06-08 18:19:09.875 159 12527.83 186.80 54656.07 88888.00 2015-06-08 18:19:10.000 159 12527.77 186.80 54656.07 88888.00 2015-06-08 18:19:10.125 159 12527.80 186.80 54656.07 88888.00 2015-06-08 18:19:10.250 159 12527.88 186.78 54656.07 88888.00 2015-06-08 18:19:10.375 159 12527.92 186.80 54656.07 88888.00 2015-06-08 18:19:10.500 159 12527.95 186.78 54656.03 88888.00 2015-06-08 18:19:10.625 159 12527.95 186.75 54656.03 88888.00 2015-06-08 18:19:10.750 159 12527.92 186.78 54656.05 88888.00 2015-06-08 18:19:10.875 159 12527.92 186.75 54656.05 88888.00 2015-06-08 18:19:11.000 159 12527.95 186.72 54656.05 88888.00 2015-06-08 18:19:11.125 159 12528.00 186.72 54656.05 88888.00 2015-06-08 18:19:11.250 159 12527.95 186.72 54656.03 88888.00 2015-06-08 18:19:11.375 159 12527.90 186.75 54656.05 88888.00 2015-06-08 18:19:11.500 159 12527.95 186.72 54656.03 88888.00 2015-06-08 18:19:11.625 159 12527.92 186.65 54656.03 88888.00 2015-06-08 18:19:11.750 159 12527.92 186.65 54656.03 88888.00 2015-06-08 18:19:11.875 159 12527.95 186.65 54656.07 88888.00 2015-06-08 18:19:12.000 159 12527.98 186.68 54656.07 88888.00 2015-06-08 18:19:12.125 159 12527.92 186.62 54656.05 88888.00 2015-06-08 18:19:12.250 159 12527.92 186.57 54656.03 88888.00 2015-06-08 18:19:12.375 159 12528.00 186.57 54656.03 88888.00 2015-06-08 18:19:12.500 159 12527.98 186.53 54656.03 88888.00 2015-06-08 18:19:12.625 159 12528.02 186.55 54656.05 88888.00 2015-06-08 18:19:12.750 159 12528.02 186.55 54656.05 88888.00 2015-06-08 18:19:12.875 159 12528.00 186.53 54656.05 88888.00 2015-06-08 18:19:13.000 159 12527.98 186.47 54656.03 88888.00 2015-06-08 18:19:13.125 159 12528.00 186.50 54656.03 88888.00 2015-06-08 18:19:13.250 159 12527.98 186.47 54656.03 88888.00 2015-06-08 18:19:13.375 159 12527.95 186.45 54656.03 88888.00 2015-06-08 18:19:13.500 159 12527.90 186.40 54656.03 88888.00 2015-06-08 18:19:13.625 159 12527.92 186.38 54656.03 88888.00 2015-06-08 18:19:13.750 159 12527.95 186.38 54656.05 88888.00 2015-06-08 18:19:13.875 159 12527.92 186.38 54656.03 88888.00 2015-06-08 18:19:14.000 159 12527.92 186.40 54656.03 88888.00 2015-06-08 18:19:14.125 159 12527.98 186.32 54656.03 88888.00 2015-06-08 18:19:14.250 159 12527.95 186.30 54656.05 88888.00 2015-06-08 18:19:14.375 159 12527.95 186.32 54656.03 88888.00 2015-06-08 18:19:14.500 159 12527.95 186.30 54656.00 88888.00 2015-06-08 18:19:14.625 159 12527.95 186.30 54656.00 88888.00 2015-06-08 18:19:14.750 159 12527.92 186.30 54656.03 88888.00 2015-06-08 18:19:14.875 159 12527.95 186.30 54656.00 88888.00 2015-06-08 18:19:15.000 159 12527.95 186.28 54655.97 88888.00 2015-06-08 18:19:15.125 159 12527.88 186.25 54656.00 88888.00 2015-06-08 18:19:15.250 159 12527.83 186.25 54656.05 88888.00 2015-06-08 18:19:15.375 159 12527.85 186.25 54656.05 88888.00 2015-06-08 18:19:15.500 159 12527.90 186.28 54656.05 88888.00 2015-06-08 18:19:15.625 159 12527.95 186.25 54656.05 88888.00 2015-06-08 18:19:15.750 159 12527.98 186.30 54656.07 88888.00 2015-06-08 18:19:15.875 159 12527.95 186.25 54656.07 88888.00 2015-06-08 18:19:16.000 159 12527.90 186.22 54656.03 88888.00 2015-06-08 18:19:16.125 159 12527.90 186.22 54656.03 88888.00 2015-06-08 18:19:16.250 159 12527.85 186.20 54656.03 88888.00 2015-06-08 18:19:16.375 159 12527.95 186.25 54656.07 88888.00 2015-06-08 18:19:16.500 159 12527.95 186.22 54656.05 88888.00 2015-06-08 18:19:16.625 159 12527.95 186.20 54656.05 88888.00 2015-06-08 18:19:16.750 159 12528.00 186.22 54656.05 88888.00 2015-06-08 18:19:16.875 159 12527.95 186.22 54656.05 88888.00 2015-06-08 18:19:17.000 159 12527.90 186.20 54656.03 88888.00 2015-06-08 18:19:17.125 159 12527.90 186.18 54656.05 88888.00 2015-06-08 18:19:17.250 159 12527.90 186.18 54656.05 88888.00 2015-06-08 18:19:17.375 159 12527.88 186.18 54656.05 88888.00 2015-06-08 18:19:17.500 159 12527.88 186.18 54656.05 88888.00 2015-06-08 18:19:17.625 159 12527.90 186.15 54656.03 88888.00 2015-06-08 18:19:17.750 159 12527.92 186.15 54656.03 88888.00 2015-06-08 18:19:17.875 159 12527.95 186.15 54656.03 88888.00 2015-06-08 18:19:18.000 159 12527.98 186.12 54656.03 88888.00 2015-06-08 18:19:18.125 159 12527.98 186.12 54656.05 88888.00 2015-06-08 18:19:18.250 159 12527.92 186.12 54656.07 88888.00 2015-06-08 18:19:18.375 159 12527.90 186.10 54656.05 88888.00 2015-06-08 18:19:18.500 159 12527.88 186.10 54656.03 88888.00 2015-06-08 18:19:18.625 159 12527.92 186.07 54656.03 88888.00 2015-06-08 18:19:18.750 159 12527.95 186.07 54656.05 88888.00 2015-06-08 18:19:18.875 159 12527.88 186.07 54656.05 88888.00 2015-06-08 18:19:19.000 159 12527.80 186.10 54656.03 88888.00 2015-06-08 18:19:19.125 159 12527.80 186.12 54656.03 88888.00 2015-06-08 18:19:19.250 159 12527.88 186.05 54656.03 88888.00 2015-06-08 18:19:19.375 159 12527.85 186.05 54656.03 88888.00 2015-06-08 18:19:19.500 159 12527.90 186.07 54656.00 88888.00 2015-06-08 18:19:19.625 159 12527.88 186.07 54656.03 88888.00 2015-06-08 18:19:19.750 159 12527.85 186.05 54656.00 88888.00 2015-06-08 18:19:19.875 159 12527.85 186.05 54656.00 88888.00 2015-06-08 18:19:20.000 159 12527.85 186.05 54656.00 88888.00 2015-06-08 18:19:20.125 159 12527.85 186.07 54656.03 88888.00 2015-06-08 18:19:20.250 159 12527.85 186.03 54656.03 88888.00 2015-06-08 18:19:20.375 159 12527.90 186.03 54656.00 88888.00 2015-06-08 18:19:20.500 159 12527.90 186.05 54656.00 88888.00 2015-06-08 18:19:20.625 159 12527.88 186.03 54656.00 88888.00 2015-06-08 18:19:20.750 159 12527.92 186.05 54656.00 88888.00 2015-06-08 18:19:20.875 159 12527.98 186.05 54656.00 88888.00 2015-06-08 18:19:21.000 159 12527.92 186.05 54655.97 88888.00 2015-06-08 18:19:21.125 159 12527.92 186.05 54655.97 88888.00 2015-06-08 18:19:21.250 159 12527.92 186.07 54656.00 88888.00 2015-06-08 18:19:21.375 159 12527.92 186.07 54655.97 88888.00 2015-06-08 18:19:21.500 159 12527.95 186.05 54655.97 88888.00 2015-06-08 18:19:21.625 159 12527.92 186.05 54655.97 88888.00 2015-06-08 18:19:21.750 159 12527.88 186.07 54655.97 88888.00 2015-06-08 18:19:21.875 159 12527.88 186.05 54655.97 88888.00 2015-06-08 18:19:22.000 159 12527.85 186.03 54655.95 88888.00 2015-06-08 18:19:22.125 159 12527.92 186.05 54655.97 88888.00 2015-06-08 18:19:22.250 159 12527.92 186.05 54655.97 88888.00 2015-06-08 18:19:22.375 159 12527.92 186.05 54655.97 88888.00 2015-06-08 18:19:22.500 159 12527.88 186.03 54656.00 88888.00 2015-06-08 18:19:22.625 159 12527.83 186.03 54656.00 88888.00 2015-06-08 18:19:22.750 159 12527.88 186.05 54655.97 88888.00 2015-06-08 18:19:22.875 159 12527.88 186.07 54655.97 88888.00 2015-06-08 18:19:23.000 159 12527.77 186.05 54655.97 88888.00 2015-06-08 18:19:23.125 159 12527.77 186.05 54656.00 88888.00 2015-06-08 18:19:23.250 159 12527.80 186.03 54655.97 88888.00 2015-06-08 18:19:23.375 159 12527.83 186.03 54655.95 88888.00 2015-06-08 18:19:23.500 159 12527.77 186.05 54655.95 88888.00 2015-06-08 18:19:23.625 159 12527.77 186.07 54655.95 88888.00 2015-06-08 18:19:23.750 159 12527.80 186.07 54655.95 88888.00 2015-06-08 18:19:23.875 159 12527.75 186.05 54655.93 88888.00 2015-06-08 18:19:24.000 159 12527.75 186.00 54655.90 88888.00 2015-06-08 18:19:24.125 159 12527.80 186.00 54655.93 88888.00 2015-06-08 18:19:24.250 159 12527.80 186.00 54655.93 88888.00 2015-06-08 18:19:24.375 159 12527.75 186.00 54655.90 88888.00 2015-06-08 18:19:24.500 159 12527.75 186.00 54655.93 88888.00 2015-06-08 18:19:24.625 159 12527.75 186.03 54655.90 88888.00 2015-06-08 18:19:24.750 159 12527.75 186.00 54655.88 88888.00 2015-06-08 18:19:24.875 159 12527.83 186.00 54655.88 88888.00 2015-06-08 18:19:25.000 159 12527.83 186.00 54655.88 88888.00 2015-06-08 18:19:25.125 159 12527.77 185.97 54655.93 88888.00 2015-06-08 18:19:25.250 159 12527.77 185.97 54655.90 88888.00 2015-06-08 18:19:25.375 159 12527.77 185.97 54655.85 88888.00 2015-06-08 18:19:25.500 159 12527.75 185.97 54655.82 88888.00 2015-06-08 18:19:25.625 159 12527.75 186.00 54655.88 88888.00 2015-06-08 18:19:25.750 159 12527.70 185.97 54655.88 88888.00 2015-06-08 18:19:25.875 159 12527.70 186.00 54655.88 88888.00 2015-06-08 18:19:26.000 159 12527.70 186.00 54655.88 88888.00 2015-06-08 18:19:26.125 159 12527.75 186.00 54655.88 88888.00 2015-06-08 18:19:26.250 159 12527.75 186.05 54655.85 88888.00 2015-06-08 18:19:26.375 159 12527.77 186.03 54655.85 88888.00 2015-06-08 18:19:26.500 159 12527.77 186.00 54655.82 88888.00 2015-06-08 18:19:26.625 159 12527.83 186.00 54655.85 88888.00 2015-06-08 18:19:26.750 159 12527.90 186.05 54655.85 88888.00 2015-06-08 18:19:26.875 159 12527.88 186.07 54655.85 88888.00 2015-06-08 18:19:27.000 159 12527.88 186.07 54655.82 88888.00 2015-06-08 18:19:27.125 159 12527.90 186.07 54655.82 88888.00 2015-06-08 18:19:27.250 159 12527.92 186.03 54655.80 88888.00 2015-06-08 18:19:27.375 159 12527.95 186.00 54655.80 88888.00 2015-06-08 18:19:27.500 159 12527.90 186.00 54655.78 88888.00 2015-06-08 18:19:27.625 159 12527.88 186.03 54655.75 88888.00 2015-06-08 18:19:27.750 159 12527.88 186.03 54655.80 88888.00 2015-06-08 18:19:27.875 159 12527.88 186.03 54655.78 88888.00 2015-06-08 18:19:28.000 159 12527.92 186.00 54655.75 88888.00 2015-06-08 18:19:28.125 159 12527.95 186.00 54655.75 88888.00 2015-06-08 18:19:28.250 159 12527.85 185.97 54655.75 88888.00 2015-06-08 18:19:28.375 159 12527.83 185.95 54655.78 88888.00 2015-06-08 18:19:28.500 159 12527.80 185.95 54655.75 88888.00 2015-06-08 18:19:28.625 159 12527.90 185.97 54655.75 88888.00 2015-06-08 18:19:28.750 159 12527.92 185.97 54655.78 88888.00 2015-06-08 18:19:28.875 159 12527.85 185.95 54655.75 88888.00 2015-06-08 18:19:29.000 159 12527.75 185.93 54655.78 88888.00 2015-06-08 18:19:29.125 159 12527.77 185.93 54655.75 88888.00 2015-06-08 18:19:29.250 159 12527.73 185.90 54655.72 88888.00 2015-06-08 18:19:29.375 159 12527.73 185.85 54655.70 88888.00 2015-06-08 18:19:29.500 159 12527.70 185.82 54655.72 88888.00 2015-06-08 18:19:29.625 159 12527.73 185.85 54655.72 88888.00 2015-06-08 18:19:29.750 159 12527.77 185.85 54655.75 88888.00 2015-06-08 18:19:29.875 159 12527.80 185.80 54655.75 88888.00 2015-06-08 18:19:30.000 159 12527.75 185.78 54655.75 88888.00 2015-06-08 18:19:30.125 159 12527.73 185.80 54655.75 88888.00 2015-06-08 18:19:30.250 159 12527.73 185.78 54655.72 88888.00 2015-06-08 18:19:30.375 159 12527.85 185.78 54655.72 88888.00 2015-06-08 18:19:30.500 159 12527.92 185.78 54655.75 88888.00 2015-06-08 18:19:30.625 159 12527.95 185.80 54655.75 88888.00 2015-06-08 18:19:30.750 159 12527.92 185.78 54655.75 88888.00 2015-06-08 18:19:30.875 159 12527.90 185.78 54655.75 88888.00 2015-06-08 18:19:31.000 159 12527.92 185.75 54655.72 88888.00 2015-06-08 18:19:31.125 159 12528.00 185.78 54655.72 88888.00 2015-06-08 18:19:31.250 159 12528.00 185.75 54655.72 88888.00 2015-06-08 18:19:31.375 159 12527.98 185.78 54655.72 88888.00 2015-06-08 18:19:31.500 159 12527.95 185.78 54655.68 88888.00 2015-06-08 18:19:31.625 159 12527.92 185.72 54655.70 88888.00 2015-06-08 18:19:31.750 159 12527.90 185.68 54655.68 88888.00 2015-06-08 18:19:31.875 159 12527.98 185.70 54655.65 88888.00 2015-06-08 18:19:32.000 159 12528.00 185.72 54655.68 88888.00 2015-06-08 18:19:32.125 159 12528.02 185.72 54655.68 88888.00 2015-06-08 18:19:32.250 159 12528.00 185.70 54655.70 88888.00 2015-06-08 18:19:32.375 159 12528.02 185.72 54655.72 88888.00 2015-06-08 18:19:32.500 159 12527.98 185.72 54655.72 88888.00 2015-06-08 18:19:32.625 159 12527.98 185.70 54655.68 88888.00 2015-06-08 18:19:32.750 159 12527.98 185.68 54655.62 88888.00 2015-06-08 18:19:32.875 159 12528.02 185.68 54655.62 88888.00 2015-06-08 18:19:33.000 159 12528.05 185.65 54655.65 88888.00 2015-06-08 18:19:33.125 159 12528.02 185.65 54655.68 88888.00 2015-06-08 18:19:33.250 159 12527.95 185.65 54655.68 88888.00 2015-06-08 18:19:33.375 159 12527.95 185.65 54655.65 88888.00 2015-06-08 18:19:33.500 159 12528.00 185.62 54655.65 88888.00 2015-06-08 18:19:33.625 159 12528.02 185.60 54655.62 88888.00 2015-06-08 18:19:33.750 159 12527.98 185.57 54655.62 88888.00 2015-06-08 18:19:33.875 159 12528.00 185.55 54655.62 88888.00 2015-06-08 18:19:34.000 159 12528.05 185.55 54655.65 88888.00 2015-06-08 18:19:34.125 159 12528.05 185.57 54655.65 88888.00 2015-06-08 18:19:34.250 159 12528.05 185.57 54655.65 88888.00 2015-06-08 18:19:34.375 159 12528.05 185.57 54655.65 88888.00 2015-06-08 18:19:34.500 159 12528.02 185.57 54655.62 88888.00 2015-06-08 18:19:34.625 159 12528.02 185.55 54655.65 88888.00 2015-06-08 18:19:34.750 159 12528.02 185.55 54655.65 88888.00 2015-06-08 18:19:34.875 159 12528.05 185.55 54655.62 88888.00 2015-06-08 18:19:35.000 159 12527.98 185.53 54655.60 88888.00 2015-06-08 18:19:35.125 159 12528.02 185.53 54655.60 88888.00 2015-06-08 18:19:35.250 159 12528.08 185.50 54655.62 88888.00 2015-06-08 18:19:35.375 159 12528.12 185.53 54655.65 88888.00 2015-06-08 18:19:35.500 159 12528.10 185.47 54655.60 88888.00 2015-06-08 18:19:35.625 159 12528.08 185.45 54655.60 88888.00 2015-06-08 18:19:35.750 159 12528.02 185.45 54655.60 88888.00 2015-06-08 18:19:35.875 159 12527.98 185.47 54655.60 88888.00 2015-06-08 18:19:36.000 159 12527.98 185.47 54655.60 88888.00 2015-06-08 18:19:36.125 159 12527.92 185.45 54655.60 88888.00 2015-06-08 18:19:36.250 159 12527.92 185.43 54655.57 88888.00 2015-06-08 18:19:36.375 159 12527.98 185.43 54655.57 88888.00 2015-06-08 18:19:36.500 159 12528.00 185.43 54655.53 88888.00 2015-06-08 18:19:36.625 159 12527.98 185.40 54655.55 88888.00 2015-06-08 18:19:36.750 159 12527.92 185.40 54655.57 88888.00 2015-06-08 18:19:36.875 159 12527.88 185.38 54655.55 88888.00 2015-06-08 18:19:37.000 159 12527.88 185.35 54655.57 88888.00 2015-06-08 18:19:37.125 159 12527.90 185.35 54655.57 88888.00 2015-06-08 18:19:37.250 159 12527.90 185.35 54655.57 88888.00 2015-06-08 18:19:37.375 159 12527.92 185.35 54655.57 88888.00 2015-06-08 18:19:37.500 159 12527.90 185.32 54655.57 88888.00 2015-06-08 18:19:37.625 159 12527.88 185.32 54655.55 88888.00 2015-06-08 18:19:37.750 159 12527.90 185.30 54655.57 88888.00 2015-06-08 18:19:37.875 159 12527.90 185.28 54655.55 88888.00 2015-06-08 18:19:38.000 159 12527.90 185.28 54655.50 88888.00 2015-06-08 18:19:38.125 159 12527.90 185.22 54655.50 88888.00 2015-06-08 18:19:38.250 159 12527.95 185.20 54655.50 88888.00 2015-06-08 18:19:38.375 159 12528.02 185.22 54655.50 88888.00 2015-06-08 18:19:38.500 159 12528.02 185.22 54655.50 88888.00 2015-06-08 18:19:38.625 159 12527.92 185.22 54655.50 88888.00 2015-06-08 18:19:38.750 159 12527.88 185.18 54655.47 88888.00 2015-06-08 18:19:38.875 159 12528.02 185.18 54655.50 88888.00 2015-06-08 18:19:39.000 159 12528.10 185.18 54655.47 88888.00 2015-06-08 18:19:39.125 159 12528.12 185.15 54655.47 88888.00 2015-06-08 18:19:39.250 159 12528.10 185.15 54655.47 88888.00 2015-06-08 18:19:39.375 159 12528.10 185.12 54655.45 88888.00 2015-06-08 18:19:39.500 159 12528.05 185.12 54655.45 88888.00 2015-06-08 18:19:39.625 159 12528.05 185.15 54655.45 88888.00 2015-06-08 18:19:39.750 159 12528.05 185.15 54655.45 88888.00 2015-06-08 18:19:39.875 159 12528.05 185.12 54655.43 88888.00 2015-06-08 18:19:40.000 159 12528.00 185.07 54655.40 88888.00 2015-06-08 18:19:40.125 159 12528.05 185.10 54655.43 88888.00 2015-06-08 18:19:40.250 159 12528.05 185.07 54655.45 88888.00 2015-06-08 18:19:40.375 159 12528.05 185.10 54655.45 88888.00 2015-06-08 18:19:40.500 159 12528.05 185.10 54655.43 88888.00 2015-06-08 18:19:40.625 159 12528.02 185.05 54655.45 88888.00 2015-06-08 18:19:40.750 159 12528.05 185.03 54655.45 88888.00 2015-06-08 18:19:40.875 159 12528.10 185.00 54655.45 88888.00 2015-06-08 18:19:41.000 159 12528.12 185.00 54655.43 88888.00 2015-06-08 18:19:41.125 159 12528.20 185.03 54655.43 88888.00 2015-06-08 18:19:41.250 159 12528.23 185.00 54655.40 88888.00 2015-06-08 18:19:41.375 159 12528.25 184.97 54655.35 88888.00 2015-06-08 18:19:41.500 159 12528.25 185.00 54655.35 88888.00 2015-06-08 18:19:41.625 159 12528.23 185.00 54655.38 88888.00 2015-06-08 18:19:41.750 159 12528.12 185.03 54655.40 88888.00 2015-06-08 18:19:41.875 159 12528.15 185.00 54655.40 88888.00 2015-06-08 18:19:42.000 159 12528.15 185.00 54655.35 88888.00 2015-06-08 18:19:42.125 159 12528.17 185.03 54655.38 88888.00 2015-06-08 18:19:42.250 159 12528.20 185.00 54655.38 88888.00 2015-06-08 18:19:42.375 159 12528.17 185.00 54655.35 88888.00 2015-06-08 18:19:42.500 159 12528.15 184.97 54655.35 88888.00 2015-06-08 18:19:42.625 159 12528.17 184.95 54655.35 88888.00 2015-06-08 18:19:42.750 159 12528.20 184.95 54655.32 88888.00 2015-06-08 18:19:42.875 159 12528.25 184.95 54655.35 88888.00 2015-06-08 18:19:43.000 159 12528.25 184.95 54655.30 88888.00 2015-06-08 18:19:43.125 159 12528.23 184.97 54655.30 88888.00 2015-06-08 18:19:43.250 159 12528.20 184.95 54655.30 88888.00 2015-06-08 18:19:43.375 159 12528.25 184.93 54655.30 88888.00 2015-06-08 18:19:43.500 159 12528.17 184.90 54655.28 88888.00 2015-06-08 18:19:43.625 159 12528.17 184.90 54655.28 88888.00 2015-06-08 18:19:43.750 159 12528.25 184.93 54655.28 88888.00 2015-06-08 18:19:43.875 159 12528.30 184.93 54655.28 88888.00 2015-06-08 18:19:44.000 159 12528.27 184.95 54655.25 88888.00 2015-06-08 18:19:44.125 159 12528.30 184.93 54655.25 88888.00 2015-06-08 18:19:44.250 159 12528.30 184.88 54655.25 88888.00 2015-06-08 18:19:44.375 159 12528.33 184.90 54655.25 88888.00 2015-06-08 18:19:44.500 159 12528.35 184.90 54655.28 88888.00 2015-06-08 18:19:44.625 159 12528.38 184.93 54655.28 88888.00 2015-06-08 18:19:44.750 159 12528.35 184.90 54655.28 88888.00 2015-06-08 18:19:44.875 159 12528.33 184.88 54655.28 88888.00 2015-06-08 18:19:45.000 159 12528.33 184.85 54655.25 88888.00 2015-06-08 18:19:45.125 159 12528.33 184.85 54655.28 88888.00 2015-06-08 18:19:45.250 159 12528.33 184.88 54655.28 88888.00 2015-06-08 18:19:45.375 159 12528.38 184.88 54655.30 88888.00 2015-06-08 18:19:45.500 159 12528.45 184.88 54655.30 88888.00 2015-06-08 18:19:45.625 159 12528.50 184.88 54655.28 88888.00 2015-06-08 18:19:45.750 159 12528.48 184.85 54655.28 88888.00 2015-06-08 18:19:45.875 159 12528.45 184.82 54655.25 88888.00 2015-06-08 18:19:46.000 159 12528.45 184.80 54655.25 88888.00 2015-06-08 18:19:46.125 159 12528.45 184.80 54655.25 88888.00 2015-06-08 18:19:46.250 159 12528.45 184.78 54655.22 88888.00 2015-06-08 18:19:46.375 159 12528.50 184.80 54655.25 88888.00 2015-06-08 18:19:46.500 159 12528.48 184.75 54655.22 88888.00 2015-06-08 18:19:46.625 159 12528.45 184.75 54655.20 88888.00 2015-06-08 18:19:46.750 159 12528.45 184.72 54655.20 88888.00 2015-06-08 18:19:46.875 159 12528.48 184.70 54655.22 88888.00 2015-06-08 18:19:47.000 159 12528.55 184.68 54655.22 88888.00 2015-06-08 18:19:47.125 159 12528.58 184.72 54655.22 88888.00 2015-06-08 18:19:47.250 159 12528.55 184.70 54655.22 88888.00 2015-06-08 18:19:47.375 159 12528.58 184.72 54655.22 88888.00 2015-06-08 18:19:47.500 159 12528.65 184.68 54655.22 88888.00 2015-06-08 18:19:47.625 159 12528.65 184.65 54655.20 88888.00 2015-06-08 18:19:47.750 159 12528.65 184.65 54655.22 88888.00 2015-06-08 18:19:47.875 159 12528.65 184.62 54655.25 88888.00 2015-06-08 18:19:48.000 159 12528.67 184.60 54655.25 88888.00 2015-06-08 18:19:48.125 159 12528.65 184.60 54655.25 88888.00 2015-06-08 18:19:48.250 159 12528.65 184.62 54655.22 88888.00 2015-06-08 18:19:48.375 159 12528.70 184.57 54655.22 88888.00 2015-06-08 18:19:48.500 159 12528.75 184.57 54655.20 88888.00 2015-06-08 18:19:48.625 159 12528.70 184.55 54655.18 88888.00 2015-06-08 18:19:48.750 159 12528.75 184.57 54655.20 88888.00 2015-06-08 18:19:48.875 159 12528.88 184.62 54655.20 88888.00 2015-06-08 18:19:49.000 159 12528.88 184.57 54655.18 88888.00 2015-06-08 18:19:49.125 159 12528.80 184.50 54655.15 88888.00 2015-06-08 18:19:49.250 159 12528.77 184.47 54655.15 88888.00 2015-06-08 18:19:49.375 159 12528.83 184.50 54655.18 88888.00 2015-06-08 18:19:49.500 159 12528.83 184.53 54655.18 88888.00 2015-06-08 18:19:49.625 159 12528.83 184.53 54655.18 88888.00 2015-06-08 18:19:49.750 159 12528.90 184.50 54655.18 88888.00 2015-06-08 18:19:49.875 159 12528.88 184.47 54655.18 88888.00 2015-06-08 18:19:50.000 159 12528.90 184.50 54655.15 88888.00 2015-06-08 18:19:50.125 159 12528.90 184.50 54655.18 88888.00 2015-06-08 18:19:50.250 159 12528.98 184.60 54655.28 88888.00 2015-06-08 18:19:50.375 159 12529.02 184.60 54655.28 88888.00 2015-06-08 18:19:50.500 159 12528.90 184.45 54655.18 88888.00 2015-06-08 18:19:50.625 159 12528.88 184.45 54655.15 88888.00 2015-06-08 18:19:50.750 159 12528.85 184.47 54655.18 88888.00 2015-06-08 18:19:50.875 159 12528.92 184.47 54655.18 88888.00 2015-06-08 18:19:51.000 159 12528.92 184.43 54655.12 88888.00 2015-06-08 18:19:51.125 159 12528.92 184.43 54655.12 88888.00 2015-06-08 18:19:51.250 159 12528.90 184.43 54655.15 88888.00 2015-06-08 18:19:51.375 159 12528.88 184.45 54655.18 88888.00 2015-06-08 18:19:51.500 159 12528.83 184.45 54655.12 88888.00 2015-06-08 18:19:51.625 159 12528.80 184.43 54655.07 88888.00 2015-06-08 18:19:51.750 159 12528.83 184.40 54655.10 88888.00 2015-06-08 18:19:51.875 159 12528.85 184.40 54655.10 88888.00 2015-06-08 18:19:52.000 159 12528.95 184.40 54655.10 88888.00 2015-06-08 18:19:52.125 159 12528.98 184.38 54655.10 88888.00 2015-06-08 18:19:52.250 159 12528.88 184.35 54655.07 88888.00 2015-06-08 18:19:52.375 159 12528.85 184.38 54655.10 88888.00 2015-06-08 18:19:52.500 159 12528.85 184.35 54655.10 88888.00 2015-06-08 18:19:52.625 159 12528.88 184.32 54655.10 88888.00 2015-06-08 18:19:52.750 159 12528.85 184.32 54655.10 88888.00 2015-06-08 18:19:52.875 159 12528.85 184.32 54655.07 88888.00 2015-06-08 18:19:53.000 159 12528.90 184.30 54655.07 88888.00 2015-06-08 18:19:53.125 159 12528.90 184.30 54655.10 88888.00 2015-06-08 18:19:53.250 159 12528.90 184.28 54655.07 88888.00 2015-06-08 18:19:53.375 159 12528.90 184.28 54655.07 88888.00 2015-06-08 18:19:53.500 159 12528.88 184.30 54655.07 88888.00 2015-06-08 18:19:53.625 159 12528.83 184.30 54655.10 88888.00 2015-06-08 18:19:53.750 159 12528.77 184.25 54655.07 88888.00 2015-06-08 18:19:53.875 159 12528.77 184.22 54655.07 88888.00 2015-06-08 18:19:54.000 159 12528.85 184.22 54655.07 88888.00 2015-06-08 18:19:54.125 159 12528.92 184.25 54655.07 88888.00 2015-06-08 18:19:54.250 159 12528.92 184.28 54655.10 88888.00 2015-06-08 18:19:54.375 159 12528.88 184.28 54655.07 88888.00 2015-06-08 18:19:54.500 159 12528.85 184.22 54655.10 88888.00 2015-06-08 18:19:54.625 159 12528.90 184.25 54655.07 88888.00 2015-06-08 18:19:54.750 159 12528.90 184.25 54655.05 88888.00 2015-06-08 18:19:54.875 159 12528.92 184.20 54655.03 88888.00 2015-06-08 18:19:55.000 159 12528.92 184.20 54655.03 88888.00 2015-06-08 18:19:55.125 159 12528.95 184.22 54655.05 88888.00 2015-06-08 18:19:55.250 159 12528.90 184.22 54655.03 88888.00 2015-06-08 18:19:55.375 159 12528.92 184.20 54655.03 88888.00 2015-06-08 18:19:55.500 159 12528.90 184.20 54655.03 88888.00 2015-06-08 18:19:55.625 159 12528.88 184.18 54655.03 88888.00 2015-06-08 18:19:55.750 159 12528.85 184.18 54655.05 88888.00 2015-06-08 18:19:55.875 159 12528.90 184.20 54655.07 88888.00 2015-06-08 18:19:56.000 159 12528.90 184.15 54655.05 88888.00 2015-06-08 18:19:56.125 159 12528.90 184.10 54655.00 88888.00 2015-06-08 18:19:56.250 159 12528.92 184.07 54655.00 88888.00 2015-06-08 18:19:56.375 159 12528.95 184.07 54655.00 88888.00 2015-06-08 18:19:56.500 159 12528.98 184.07 54655.00 88888.00 2015-06-08 18:19:56.625 159 12529.00 184.05 54655.03 88888.00 2015-06-08 18:19:56.750 159 12529.05 184.05 54655.03 88888.00 2015-06-08 18:19:56.875 159 12529.02 184.05 54655.05 88888.00 2015-06-08 18:19:57.000 159 12528.95 184.05 54655.05 88888.00 2015-06-08 18:19:57.125 159 12528.92 184.03 54655.03 88888.00 2015-06-08 18:19:57.250 159 12528.98 184.03 54655.03 88888.00 2015-06-08 18:19:57.375 159 12528.92 184.03 54655.00 88888.00 2015-06-08 18:19:57.500 159 12528.88 184.00 54655.00 88888.00 2015-06-08 18:19:57.625 159 12528.88 184.00 54655.03 88888.00 2015-06-08 18:19:57.750 159 12528.95 184.03 54655.05 88888.00 2015-06-08 18:19:57.875 159 12528.90 184.00 54655.03 88888.00 2015-06-08 18:19:58.000 159 12528.85 184.00 54654.97 88888.00 2015-06-08 18:19:58.125 159 12528.88 184.00 54654.97 88888.00 2015-06-08 18:19:58.250 159 12528.90 183.97 54655.00 88888.00 2015-06-08 18:19:58.375 159 12528.95 183.97 54654.97 88888.00 2015-06-08 18:19:58.500 159 12528.98 183.97 54654.97 88888.00 2015-06-08 18:19:58.625 159 12528.98 183.97 54654.97 88888.00 2015-06-08 18:19:58.750 159 12528.98 183.97 54654.97 88888.00 2015-06-08 18:19:58.875 159 12528.98 183.93 54654.93 88888.00 2015-06-08 18:19:59.000 159 12528.95 183.93 54654.95 88888.00 2015-06-08 18:19:59.125 159 12528.95 183.93 54654.97 88888.00 2015-06-08 18:19:59.250 159 12528.98 183.93 54655.00 88888.00 2015-06-08 18:19:59.375 159 12529.05 183.95 54655.00 88888.00 2015-06-08 18:19:59.500 159 12529.05 183.95 54654.95 88888.00 2015-06-08 18:19:59.625 159 12529.05 183.95 54654.93 88888.00 2015-06-08 18:19:59.750 159 12529.00 183.93 54654.93 88888.00 2015-06-08 18:19:59.875 159 12528.98 183.90 54654.95 88888.00 2015-06-08 18:20:00.000 159 12529.08 183.90 54654.95 88888.00 2015-06-08 18:20:00.125 159 12529.08 183.90 54654.97 88888.00 2015-06-08 18:20:00.250 159 12529.10 183.88 54654.97 88888.00 2015-06-08 18:20:00.375 159 12529.12 183.88 54654.97 88888.00 2015-06-08 18:20:00.500 159 12529.05 183.85 54654.95 88888.00 2015-06-08 18:20:00.625 159 12529.08 183.82 54654.93 88888.00 2015-06-08 18:20:00.750 159 12529.17 183.78 54654.93 88888.00 2015-06-08 18:20:00.875 159 12529.20 183.78 54654.95 88888.00 2015-06-08 18:20:01.000 159 12529.17 183.78 54654.97 88888.00 2015-06-08 18:20:01.125 159 12529.15 183.75 54654.95 88888.00 2015-06-08 18:20:01.250 159 12529.12 183.72 54654.93 88888.00 2015-06-08 18:20:01.375 159 12529.15 183.72 54654.93 88888.00 2015-06-08 18:20:01.500 159 12529.20 183.72 54654.95 88888.00 2015-06-08 18:20:01.625 159 12529.17 183.70 54654.95 88888.00 2015-06-08 18:20:01.750 159 12529.08 183.68 54654.93 88888.00 2015-06-08 18:20:01.875 159 12529.05 183.65 54654.95 88888.00 2015-06-08 18:20:02.000 159 12529.10 183.68 54654.95 88888.00 2015-06-08 18:20:02.125 159 12529.20 183.68 54654.95 88888.00 2015-06-08 18:20:02.250 159 12529.17 183.57 54654.93 88888.00 2015-06-08 18:20:02.375 159 12529.17 183.60 54654.90 88888.00 2015-06-08 18:20:02.500 159 12529.17 183.57 54654.90 88888.00 2015-06-08 18:20:02.625 159 12529.12 183.57 54654.93 88888.00 2015-06-08 18:20:02.750 159 12529.17 183.55 54654.93 88888.00 2015-06-08 18:20:02.875 159 12529.23 183.57 54654.90 88888.00 2015-06-08 18:20:03.000 159 12529.17 183.55 54654.85 88888.00 2015-06-08 18:20:03.125 159 12529.17 183.53 54654.85 88888.00 2015-06-08 18:20:03.250 159 12529.27 183.53 54654.85 88888.00 2015-06-08 18:20:03.375 159 12529.33 183.53 54654.88 88888.00 2015-06-08 18:20:03.500 159 12529.27 183.53 54654.88 88888.00 2015-06-08 18:20:03.625 159 12529.27 183.53 54654.88 88888.00 2015-06-08 18:20:03.750 159 12529.27 183.50 54654.90 88888.00 2015-06-08 18:20:03.875 159 12529.30 183.47 54654.88 88888.00 2015-06-08 18:20:04.000 159 12529.38 183.50 54654.88 88888.00 2015-06-08 18:20:04.125 159 12529.38 183.47 54654.88 88888.00 2015-06-08 18:20:04.250 159 12529.25 183.47 54654.90 88888.00 2015-06-08 18:20:04.375 159 12529.23 183.43 54654.88 88888.00 2015-06-08 18:20:04.500 159 12529.25 183.40 54654.88 88888.00 2015-06-08 18:20:04.625 159 12529.27 183.43 54654.88 88888.00 2015-06-08 18:20:04.750 159 12529.23 183.45 54654.88 88888.00 2015-06-08 18:20:04.875 159 12529.17 183.43 54654.85 88888.00 2015-06-08 18:20:05.000 159 12529.12 183.38 54654.82 88888.00 2015-06-08 18:20:05.125 159 12529.12 183.38 54654.82 88888.00 2015-06-08 18:20:05.250 159 12529.12 183.38 54654.82 88888.00 2015-06-08 18:20:05.375 159 12529.12 183.38 54654.82 88888.00 2015-06-08 18:20:05.500 159 12529.12 183.38 54654.82 88888.00 2015-06-08 18:20:05.625 159 12529.12 183.32 54654.80 88888.00 2015-06-08 18:20:05.750 159 12529.15 183.32 54654.80 88888.00 2015-06-08 18:20:05.875 159 12529.20 183.32 54654.80 88888.00 2015-06-08 18:20:06.000 159 12529.23 183.32 54654.80 88888.00 2015-06-08 18:20:06.125 159 12529.23 183.30 54654.80 88888.00 2015-06-08 18:20:06.250 159 12529.12 183.28 54654.80 88888.00 2015-06-08 18:20:06.375 159 12529.12 183.28 54654.80 88888.00 2015-06-08 18:20:06.500 159 12529.12 183.25 54654.80 88888.00 2015-06-08 18:20:06.625 159 12529.17 183.25 54654.80 88888.00 2015-06-08 18:20:06.750 159 12529.15 183.25 54654.80 88888.00 2015-06-08 18:20:06.875 159 12529.20 183.25 54654.80 88888.00 2015-06-08 18:20:07.000 159 12529.20 183.22 54654.80 88888.00 2015-06-08 18:20:07.125 159 12529.17 183.20 54654.78 88888.00 2015-06-08 18:20:07.250 159 12529.17 183.18 54654.75 88888.00 2015-06-08 18:20:07.375 159 12529.17 183.15 54654.72 88888.00 2015-06-08 18:20:07.500 159 12529.20 183.18 54654.72 88888.00 2015-06-08 18:20:07.625 159 12529.23 183.20 54654.72 88888.00 2015-06-08 18:20:07.750 159 12529.23 183.20 54654.72 88888.00 2015-06-08 18:20:07.875 159 12529.17 183.18 54654.72 88888.00 2015-06-08 18:20:08.000 159 12529.12 183.20 54654.72 88888.00 2015-06-08 18:20:08.125 159 12529.17 183.22 54654.70 88888.00 2015-06-08 18:20:08.250 159 12529.20 183.18 54654.72 88888.00 2015-06-08 18:20:08.375 159 12529.20 183.20 54654.70 88888.00 2015-06-08 18:20:08.500 159 12529.15 183.22 54654.68 88888.00 2015-06-08 18:20:08.625 159 12529.17 183.20 54654.65 88888.00 2015-06-08 18:20:08.750 159 12529.25 183.18 54654.62 88888.00 2015-06-08 18:20:08.875 159 12529.25 183.15 54654.62 88888.00 2015-06-08 18:20:09.000 159 12529.23 183.12 54654.62 88888.00 2015-06-08 18:20:09.125 159 12529.20 183.15 54654.65 88888.00 2015-06-08 18:20:09.250 159 12529.17 183.18 54654.65 88888.00 2015-06-08 18:20:09.375 159 12529.20 183.18 54654.60 88888.00 2015-06-08 18:20:09.500 159 12529.17 183.12 54654.60 88888.00 2015-06-08 18:20:09.625 159 12529.20 183.12 54654.60 88888.00 2015-06-08 18:20:09.750 159 12529.23 183.12 54654.60 88888.00 2015-06-08 18:20:09.875 159 12529.20 183.15 54654.57 88888.00 2015-06-08 18:20:10.000 159 12529.25 183.12 54654.55 88888.00 2015-06-08 18:20:10.125 159 12529.33 183.15 54654.57 88888.00 2015-06-08 18:20:10.250 159 12529.27 183.12 54654.60 88888.00 2015-06-08 18:20:10.375 159 12529.27 183.12 54654.57 88888.00 2015-06-08 18:20:10.500 159 12529.27 183.18 54654.55 88888.00 2015-06-08 18:20:10.625 159 12529.30 183.18 54654.55 88888.00 2015-06-08 18:20:10.750 159 12529.33 183.12 54654.53 88888.00 2015-06-08 18:20:10.875 159 12529.35 183.12 54654.53 88888.00 2015-06-08 18:20:11.000 159 12529.38 183.12 54654.53 88888.00 2015-06-08 18:20:11.125 159 12529.33 183.12 54654.55 88888.00 2015-06-08 18:20:11.250 159 12529.30 183.15 54654.53 88888.00 2015-06-08 18:20:11.375 159 12529.27 183.18 54654.53 88888.00 2015-06-08 18:20:11.500 159 12529.27 183.15 54654.50 88888.00 2015-06-08 18:20:11.625 159 12529.33 183.15 54654.47 88888.00 2015-06-08 18:20:11.750 159 12529.38 183.15 54654.47 88888.00 2015-06-08 18:20:11.875 159 12529.42 183.15 54654.50 88888.00 2015-06-08 18:20:12.000 159 12529.42 183.18 54654.53 88888.00 2015-06-08 18:20:12.125 159 12529.38 183.18 54654.53 88888.00 2015-06-08 18:20:12.250 159 12529.38 183.15 54654.50 88888.00 2015-06-08 18:20:12.375 159 12529.42 183.15 54654.50 88888.00 2015-06-08 18:20:12.500 159 12529.35 183.12 54654.47 88888.00 2015-06-08 18:20:12.625 159 12529.35 183.10 54654.45 88888.00 2015-06-08 18:20:12.750 159 12529.40 183.10 54654.47 88888.00 2015-06-08 18:20:12.875 159 12529.45 183.10 54654.47 88888.00 2015-06-08 18:20:13.000 159 12529.35 183.05 54654.45 88888.00 2015-06-08 18:20:13.125 159 12529.27 183.03 54654.43 88888.00 2015-06-08 18:20:13.250 159 12529.25 183.00 54654.43 88888.00 2015-06-08 18:20:13.375 159 12529.27 183.00 54654.43 88888.00 2015-06-08 18:20:13.500 159 12529.30 183.00 54654.43 88888.00 2015-06-08 18:20:13.625 159 12529.25 183.00 54654.43 88888.00 2015-06-08 18:20:13.750 159 12529.20 182.97 54654.43 88888.00 2015-06-08 18:20:13.875 159 12529.27 182.95 54654.43 88888.00 2015-06-08 18:20:14.000 159 12529.35 182.93 54654.40 88888.00 2015-06-08 18:20:14.125 159 12529.38 182.93 54654.40 88888.00 2015-06-08 18:20:14.250 159 12529.23 182.90 54654.38 88888.00 2015-06-08 18:20:14.375 159 12529.17 182.90 54654.38 88888.00 2015-06-08 18:20:14.500 159 12529.20 182.90 54654.38 88888.00 2015-06-08 18:20:14.625 159 12529.23 182.93 54654.38 88888.00 2015-06-08 18:20:14.750 159 12529.25 182.90 54654.35 88888.00 2015-06-08 18:20:14.875 159 12529.27 182.90 54654.35 88888.00 2015-06-08 18:20:15.000 159 12529.27 182.88 54654.38 88888.00 2015-06-08 18:20:15.125 159 12529.25 182.88 54654.38 88888.00 2015-06-08 18:20:15.250 159 12529.27 182.85 54654.40 88888.00 2015-06-08 18:20:15.375 159 12529.33 182.88 54654.38 88888.00 2015-06-08 18:20:15.500 159 12529.30 182.85 54654.38 88888.00 2015-06-08 18:20:15.625 159 12529.25 182.88 54654.38 88888.00 2015-06-08 18:20:15.750 159 12529.23 182.88 54654.40 88888.00 2015-06-08 18:20:15.875 159 12529.20 182.82 54654.38 88888.00 2015-06-08 18:20:16.000 159 12529.17 182.78 54654.35 88888.00 2015-06-08 18:20:16.125 159 12529.20 182.78 54654.35 88888.00 2015-06-08 18:20:16.250 159 12529.23 182.78 54654.32 88888.00 2015-06-08 18:20:16.375 159 12529.27 182.78 54654.32 88888.00 2015-06-08 18:20:16.500 159 12529.27 182.82 54654.32 88888.00 2015-06-08 18:20:16.625 159 12529.25 182.80 54654.30 88888.00 2015-06-08 18:20:16.750 159 12529.25 182.78 54654.30 88888.00 2015-06-08 18:20:16.875 159 12529.33 182.80 54654.30 88888.00 2015-06-08 18:20:17.000 159 12529.38 182.82 54654.28 88888.00 2015-06-08 18:20:17.125 159 12529.42 182.85 54654.30 88888.00 2015-06-08 18:20:17.250 159 12529.38 182.82 54654.28 88888.00 2015-06-08 18:20:17.375 159 12529.35 182.82 54654.25 88888.00 2015-06-08 18:20:17.500 159 12529.33 182.80 54654.22 88888.00 2015-06-08 18:20:17.625 159 12529.35 182.78 54654.22 88888.00 2015-06-08 18:20:17.750 159 12529.30 182.82 54654.25 88888.00 2015-06-08 18:20:17.875 159 12529.27 182.88 54654.28 88888.00 2015-06-08 18:20:18.000 159 12529.33 182.85 54654.25 88888.00 2015-06-08 18:20:18.125 159 12529.40 182.82 54654.25 88888.00 2015-06-08 18:20:18.250 159 12529.38 182.82 54654.25 88888.00 2015-06-08 18:20:18.375 159 12529.40 182.82 54654.22 88888.00 2015-06-08 18:20:18.500 159 12529.42 182.82 54654.20 88888.00 2015-06-08 18:20:18.625 159 12529.40 182.82 54654.20 88888.00 2015-06-08 18:20:18.750 159 12529.35 182.85 54654.20 88888.00 2015-06-08 18:20:18.875 159 12529.30 182.82 54654.18 88888.00 2015-06-08 18:20:19.000 159 12529.23 182.80 54654.18 88888.00 2015-06-08 18:20:19.125 159 12529.27 182.82 54654.18 88888.00 2015-06-08 18:20:19.250 159 12529.30 182.82 54654.15 88888.00 2015-06-08 18:20:19.375 159 12529.42 182.88 54654.15 88888.00 2015-06-08 18:20:19.500 159 12529.38 182.88 54654.15 88888.00 2015-06-08 18:20:19.625 159 12529.35 182.88 54654.12 88888.00 2015-06-08 18:20:19.750 159 12529.33 182.88 54654.15 88888.00 2015-06-08 18:20:19.875 159 12529.27 182.88 54654.15 88888.00 2015-06-08 18:20:20.000 159 12529.25 182.88 54654.12 88888.00 2015-06-08 18:20:20.125 159 12529.30 182.88 54654.12 88888.00 2015-06-08 18:20:20.250 159 12529.35 182.88 54654.12 88888.00 2015-06-08 18:20:20.375 159 12529.38 182.90 54654.12 88888.00 2015-06-08 18:20:20.500 159 12529.42 182.95 54654.12 88888.00 2015-06-08 18:20:20.625 159 12529.42 182.95 54654.10 88888.00 2015-06-08 18:20:20.750 159 12529.40 182.95 54654.07 88888.00 2015-06-08 18:20:20.875 159 12529.40 182.95 54654.05 88888.00 2015-06-08 18:20:21.000 159 12529.40 182.93 54654.07 88888.00 2015-06-08 18:20:21.125 159 12529.48 182.97 54654.10 88888.00 2015-06-08 18:20:21.250 159 12529.45 183.00 54654.07 88888.00 2015-06-08 18:20:21.375 159 12529.35 182.97 54654.05 88888.00 2015-06-08 18:20:21.500 159 12529.33 182.97 54654.05 88888.00 2015-06-08 18:20:21.625 159 12529.35 183.05 54654.03 88888.00 2015-06-08 18:20:21.750 159 12529.40 183.00 54653.97 88888.00 2015-06-08 18:20:21.875 159 12529.42 182.95 54653.95 88888.00 2015-06-08 18:20:22.000 159 12529.50 183.03 54654.00 88888.00 2015-06-08 18:20:22.125 159 12529.55 183.10 54654.03 88888.00 2015-06-08 18:20:22.250 159 12529.52 183.07 54654.00 88888.00 2015-06-08 18:20:22.375 159 12529.50 183.07 54653.97 88888.00 2015-06-08 18:20:22.500 159 12529.48 183.07 54653.97 88888.00 2015-06-08 18:20:22.625 159 12529.48 183.07 54654.00 88888.00 2015-06-08 18:20:22.750 159 12529.50 183.07 54653.95 88888.00 2015-06-08 18:20:22.875 159 12529.52 183.07 54653.95 88888.00 2015-06-08 18:20:23.000 159 12529.52 183.05 54653.93 88888.00 2015-06-08 18:20:23.125 159 12529.50 183.00 54653.85 88888.00 2015-06-08 18:20:23.250 159 12529.45 182.97 54653.85 88888.00 2015-06-08 18:20:23.375 159 12529.52 183.03 54653.88 88888.00 2015-06-08 18:20:23.500 159 12529.58 183.05 54653.88 88888.00 2015-06-08 18:20:23.625 159 12529.60 183.05 54653.88 88888.00 2015-06-08 18:20:23.750 159 12529.62 183.03 54653.85 88888.00 2015-06-08 18:20:23.875 159 12529.60 183.05 54653.85 88888.00 2015-06-08 18:20:24.000 159 12529.60 183.07 54653.85 88888.00 2015-06-08 18:20:24.125 159 12529.60 183.07 54653.88 88888.00 2015-06-08 18:20:24.250 159 12529.50 183.03 54653.85 88888.00 2015-06-08 18:20:24.375 159 12529.48 183.03 54653.80 88888.00 2015-06-08 18:20:24.500 159 12529.52 183.00 54653.80 88888.00 2015-06-08 18:20:24.625 159 12529.55 182.97 54653.78 88888.00 2015-06-08 18:20:24.750 159 12529.55 182.95 54653.80 88888.00 2015-06-08 18:20:24.875 159 12529.55 182.97 54653.78 88888.00 2015-06-08 18:20:25.000 159 12529.52 182.97 54653.75 88888.00 2015-06-08 18:20:25.125 159 12529.55 182.95 54653.75 88888.00 2015-06-08 18:20:25.250 159 12529.58 182.97 54653.80 88888.00 2015-06-08 18:20:25.375 159 12529.60 182.97 54653.78 88888.00 2015-06-08 18:20:25.500 159 12529.60 182.93 54653.75 88888.00 2015-06-08 18:20:25.625 159 12529.60 182.90 54653.72 88888.00 2015-06-08 18:20:25.750 159 12529.67 182.90 54653.75 88888.00 2015-06-08 18:20:25.875 159 12529.77 182.95 54653.75 88888.00 2015-06-08 18:20:26.000 159 12529.83 182.95 54653.72 88888.00 2015-06-08 18:20:26.125 159 12529.80 182.93 54653.70 88888.00 2015-06-08 18:20:26.250 159 12529.75 182.93 54653.68 88888.00 2015-06-08 18:20:26.375 159 12529.73 182.90 54653.65 88888.00 2015-06-08 18:20:26.500 159 12529.80 182.93 54653.68 88888.00 2015-06-08 18:20:26.625 159 12529.88 182.93 54653.68 88888.00 2015-06-08 18:20:26.750 159 12529.85 182.93 54653.65 88888.00 2015-06-08 18:20:26.875 159 12529.83 182.90 54653.65 88888.00 2015-06-08 18:20:27.000 159 12529.77 182.90 54653.65 88888.00 2015-06-08 18:20:27.125 159 12529.83 182.85 54653.62 88888.00 2015-06-08 18:20:27.250 159 12529.88 182.85 54653.62 88888.00 2015-06-08 18:20:27.375 159 12529.92 182.85 54653.62 88888.00 2015-06-08 18:20:27.500 159 12529.90 182.82 54653.60 88888.00 2015-06-08 18:20:27.625 159 12529.95 182.82 54653.60 88888.00 2015-06-08 18:20:27.750 159 12529.98 182.82 54653.60 88888.00 2015-06-08 18:20:27.875 159 12529.98 182.82 54653.60 88888.00 2015-06-08 18:20:28.000 159 12529.98 182.80 54653.57 88888.00 2015-06-08 18:20:28.125 159 12530.00 182.78 54653.60 88888.00 2015-06-08 18:20:28.250 159 12530.00 182.80 54653.62 88888.00 2015-06-08 18:20:28.375 159 12530.02 182.80 54653.57 88888.00 2015-06-08 18:20:28.500 159 12530.00 182.80 54653.55 88888.00 2015-06-08 18:20:28.625 159 12530.00 182.78 54653.53 88888.00 2015-06-08 18:20:28.750 159 12530.02 182.75 54653.50 88888.00 2015-06-08 18:20:28.875 159 12530.02 182.78 54653.50 88888.00 2015-06-08 18:20:29.000 159 12530.02 182.75 54653.50 88888.00 2015-06-08 18:20:29.125 159 12530.05 182.72 54653.53 88888.00 2015-06-08 18:20:29.250 159 12530.15 182.68 54653.53 88888.00 2015-06-08 18:20:29.375 159 12530.12 182.68 54653.50 88888.00 2015-06-08 18:20:29.500 159 12530.08 182.65 54653.50 88888.00 2015-06-08 18:20:29.625 159 12530.10 182.70 54653.50 88888.00 2015-06-08 18:20:29.750 159 12530.20 182.68 54653.47 88888.00 2015-06-08 18:20:29.875 159 12530.20 182.62 54653.47 88888.00 2015-06-08 18:20:30.000 159 12530.23 182.65 54653.47 88888.00 2015-06-08 18:20:30.125 159 12530.25 182.62 54653.47 88888.00 2015-06-08 18:20:30.250 159 12530.25 182.57 54653.45 88888.00 2015-06-08 18:20:30.375 159 12530.25 182.57 54653.43 88888.00 2015-06-08 18:20:30.500 159 12530.27 182.57 54653.45 88888.00 2015-06-08 18:20:30.625 159 12530.33 182.55 54653.43 88888.00 2015-06-08 18:20:30.750 159 12530.33 182.50 54653.45 88888.00 2015-06-08 18:20:30.875 159 12530.27 182.47 54653.43 88888.00 2015-06-08 18:20:31.000 159 12530.27 182.50 54653.40 88888.00 2015-06-08 18:20:31.125 159 12530.23 182.47 54653.40 88888.00 2015-06-08 18:20:31.250 159 12530.20 182.43 54653.38 88888.00 2015-06-08 18:20:31.375 159 12530.25 182.43 54653.38 88888.00 2015-06-08 18:20:31.500 159 12530.33 182.40 54653.38 88888.00 2015-06-08 18:20:31.625 159 12530.35 182.40 54653.40 88888.00 2015-06-08 18:20:31.750 159 12530.40 182.40 54653.38 88888.00 2015-06-08 18:20:31.875 159 12530.42 182.32 54653.38 88888.00 2015-06-08 18:20:32.000 159 12530.42 182.32 54653.38 88888.00 2015-06-08 18:20:32.125 159 12530.42 182.32 54653.35 88888.00 2015-06-08 18:20:32.250 159 12530.42 182.28 54653.30 88888.00 2015-06-08 18:20:32.375 159 12530.42 182.28 54653.28 88888.00 2015-06-08 18:20:32.500 159 12530.42 182.30 54653.28 88888.00 2015-06-08 18:20:32.625 159 12530.52 182.32 54653.30 88888.00 2015-06-08 18:20:32.750 159 12530.58 182.35 54653.30 88888.00 2015-06-08 18:20:32.875 159 12530.60 182.35 54653.30 88888.00 2015-06-08 18:20:33.000 159 12530.62 182.35 54653.25 88888.00 2015-06-08 18:20:33.125 159 12530.60 182.30 54653.25 88888.00 2015-06-08 18:20:33.250 159 12530.60 182.30 54653.28 88888.00 2015-06-08 18:20:33.375 159 12530.62 182.30 54653.28 88888.00 2015-06-08 18:20:33.500 159 12530.65 182.30 54653.28 88888.00 2015-06-08 18:20:33.625 159 12530.65 182.28 54653.28 88888.00 2015-06-08 18:20:33.750 159 12530.62 182.22 54653.25 88888.00 2015-06-08 18:20:33.875 159 12530.55 182.22 54653.22 88888.00 2015-06-08 18:20:34.000 159 12530.58 182.28 54653.22 88888.00 2015-06-08 18:20:34.125 159 12530.62 182.25 54653.20 88888.00 2015-06-08 18:20:34.250 159 12530.62 182.25 54653.20 88888.00 2015-06-08 18:20:34.375 159 12530.65 182.25 54653.22 88888.00 2015-06-08 18:20:34.500 159 12530.65 182.22 54653.20 88888.00 2015-06-08 18:20:34.625 159 12530.67 182.25 54653.20 88888.00 2015-06-08 18:20:34.750 159 12530.70 182.22 54653.20 88888.00 2015-06-08 18:20:34.875 159 12530.73 182.20 54653.18 88888.00 2015-06-08 18:20:35.000 159 12530.75 182.20 54653.18 88888.00 2015-06-08 18:20:35.125 159 12530.75 182.20 54653.20 88888.00 2015-06-08 18:20:35.250 159 12530.75 182.12 54653.20 88888.00 2015-06-08 18:20:35.375 159 12530.73 182.12 54653.18 88888.00 2015-06-08 18:20:35.500 159 12530.70 182.10 54653.15 88888.00 2015-06-08 18:20:35.625 159 12530.77 182.10 54653.15 88888.00 2015-06-08 18:20:35.750 159 12530.77 182.05 54653.12 88888.00 2015-06-08 18:20:35.875 159 12530.75 182.00 54653.15 88888.00 2015-06-08 18:20:36.000 159 12530.67 181.97 54653.18 88888.00 2015-06-08 18:20:36.125 159 12530.62 181.97 54653.15 88888.00 2015-06-08 18:20:36.250 159 12530.67 181.95 54653.15 88888.00 2015-06-08 18:20:36.375 159 12530.75 181.90 54653.12 88888.00 2015-06-08 18:20:36.500 159 12530.77 181.90 54653.12 88888.00 2015-06-08 18:20:36.625 159 12530.77 181.88 54653.15 88888.00 2015-06-08 18:20:36.750 159 12530.77 181.82 54653.12 88888.00 2015-06-08 18:20:36.875 159 12530.67 181.82 54653.12 88888.00 2015-06-08 18:20:37.000 159 12530.65 181.78 54653.12 88888.00 2015-06-08 18:20:37.125 159 12530.73 181.75 54653.12 88888.00 2015-06-08 18:20:37.250 159 12530.67 181.70 54653.15 88888.00 2015-06-08 18:20:37.375 159 12530.67 181.70 54653.15 88888.00 2015-06-08 18:20:37.500 159 12530.65 181.70 54653.15 88888.00 2015-06-08 18:20:37.625 159 12530.67 181.65 54653.12 88888.00 2015-06-08 18:20:37.750 159 12530.65 181.62 54653.10 88888.00 2015-06-08 18:20:37.875 159 12530.65 181.62 54653.10 88888.00 2015-06-08 18:20:38.000 159 12530.65 181.62 54653.12 88888.00 2015-06-08 18:20:38.125 159 12530.67 181.60 54653.12 88888.00 2015-06-08 18:20:38.250 159 12530.62 181.55 54653.10 88888.00 2015-06-08 18:20:38.375 159 12530.67 181.53 54653.07 88888.00 2015-06-08 18:20:38.500 159 12530.67 181.53 54653.07 88888.00 2015-06-08 18:20:38.625 159 12530.60 181.50 54653.05 88888.00 2015-06-08 18:20:38.750 159 12530.55 181.47 54653.07 88888.00 2015-06-08 18:20:38.875 159 12530.58 181.45 54653.05 88888.00 2015-06-08 18:20:39.000 159 12530.65 181.40 54653.03 88888.00 2015-06-08 18:20:39.125 159 12530.70 181.40 54653.05 88888.00 2015-06-08 18:20:39.250 159 12530.62 181.38 54653.05 88888.00 2015-06-08 18:20:39.375 159 12530.60 181.35 54653.05 88888.00 2015-06-08 18:20:39.500 159 12530.67 181.35 54653.03 88888.00 2015-06-08 18:20:39.625 159 12530.70 181.30 54653.00 88888.00 2015-06-08 18:20:39.750 159 12530.65 181.30 54653.00 88888.00 2015-06-08 18:20:39.875 159 12530.58 181.28 54653.03 88888.00 2015-06-08 18:20:40.000 159 12530.58 181.25 54653.00 88888.00 2015-06-08 18:20:40.125 159 12530.60 181.25 54653.03 88888.00 2015-06-08 18:20:40.250 159 12530.60 181.22 54653.03 88888.00 2015-06-08 18:20:40.375 159 12530.60 181.20 54653.00 88888.00 2015-06-08 18:20:40.500 159 12530.65 181.18 54653.03 88888.00 2015-06-08 18:20:40.625 159 12530.67 181.15 54653.05 88888.00 2015-06-08 18:20:40.750 159 12530.67 181.12 54653.05 88888.00 2015-06-08 18:20:40.875 159 12530.67 181.10 54653.03 88888.00 2015-06-08 18:20:41.000 159 12530.67 181.07 54653.03 88888.00 2015-06-08 18:20:41.125 159 12530.62 181.05 54653.03 88888.00 2015-06-08 18:20:41.250 159 12530.58 181.00 54653.00 88888.00 2015-06-08 18:20:41.375 159 12530.62 180.97 54653.00 88888.00 2015-06-08 18:20:41.500 159 12530.67 180.95 54653.00 88888.00 2015-06-08 18:20:41.625 159 12530.70 180.93 54652.97 88888.00 2015-06-08 18:20:41.750 159 12530.67 180.90 54652.97 88888.00 2015-06-08 18:20:41.875 159 12530.65 180.88 54652.95 88888.00 2015-06-08 18:20:42.000 159 12530.67 180.82 54652.95 88888.00 2015-06-08 18:20:42.125 159 12530.67 180.78 54652.95 88888.00 2015-06-08 18:20:42.250 159 12530.65 180.75 54652.93 88888.00 2015-06-08 18:20:42.375 159 12530.73 180.78 54652.95 88888.00 2015-06-08 18:20:42.500 159 12530.70 180.78 54652.95 88888.00 2015-06-08 18:20:42.625 159 12530.62 180.75 54652.93 88888.00 2015-06-08 18:20:42.750 159 12530.65 180.70 54652.93 88888.00 2015-06-08 18:20:42.875 159 12530.67 180.68 54652.90 88888.00 2015-06-08 18:20:43.000 159 12530.67 180.62 54652.90 88888.00 2015-06-08 18:20:43.125 159 12530.62 180.62 54652.88 88888.00 2015-06-08 18:20:43.250 159 12530.62 180.57 54652.88 88888.00 2015-06-08 18:20:43.375 159 12530.67 180.55 54652.88 88888.00 2015-06-08 18:20:43.500 159 12530.73 180.53 54652.85 88888.00 2015-06-08 18:20:43.625 159 12530.75 180.50 54652.88 88888.00 2015-06-08 18:20:43.750 159 12530.73 180.50 54652.88 88888.00 2015-06-08 18:20:43.875 159 12530.75 180.47 54652.88 88888.00 2015-06-08 18:20:44.000 159 12530.80 180.43 54652.88 88888.00 2015-06-08 18:20:44.125 159 12530.77 180.40 54652.82 88888.00 2015-06-08 18:20:44.250 159 12530.70 180.38 54652.85 88888.00 2015-06-08 18:20:44.375 159 12530.65 180.38 54652.82 88888.00 2015-06-08 18:20:44.500 159 12530.65 180.35 54652.82 88888.00 2015-06-08 18:20:44.625 159 12530.73 180.32 54652.82 88888.00 2015-06-08 18:20:44.750 159 12530.80 180.28 54652.82 88888.00 2015-06-08 18:20:44.875 159 12530.85 180.28 54652.82 88888.00 2015-06-08 18:20:45.000 159 12530.85 180.28 54652.82 88888.00 2015-06-08 18:20:45.125 159 12530.88 180.25 54652.85 88888.00 2015-06-08 18:20:45.250 159 12530.90 180.22 54652.85 88888.00 2015-06-08 18:20:45.375 159 12530.88 180.20 54652.82 88888.00 2015-06-08 18:20:45.500 159 12530.80 180.20 54652.82 88888.00 2015-06-08 18:20:45.625 159 12530.77 180.12 54652.82 88888.00 2015-06-08 18:20:45.750 159 12530.77 180.10 54652.82 88888.00 2015-06-08 18:20:45.875 159 12530.80 180.12 54652.82 88888.00 2015-06-08 18:20:46.000 159 12530.80 180.07 54652.82 88888.00 2015-06-08 18:20:46.125 159 12530.80 180.05 54652.82 88888.00 2015-06-08 18:20:46.250 159 12530.80 180.00 54652.85 88888.00 2015-06-08 18:20:46.375 159 12530.85 180.03 54652.85 88888.00 2015-06-08 18:20:46.500 159 12530.88 179.97 54652.82 88888.00 2015-06-08 18:20:46.625 159 12530.88 179.95 54652.80 88888.00 2015-06-08 18:20:46.750 159 12530.85 179.95 54652.80 88888.00 2015-06-08 18:20:46.875 159 12530.85 179.93 54652.80 88888.00 2015-06-08 18:20:47.000 159 12530.90 179.93 54652.80 88888.00 2015-06-08 18:20:47.125 159 12530.95 179.93 54652.80 88888.00 2015-06-08 18:20:47.250 159 12531.00 179.93 54652.80 88888.00 2015-06-08 18:20:47.375 159 12531.00 179.88 54652.78 88888.00 2015-06-08 18:20:47.500 159 12530.92 179.78 54652.75 88888.00 2015-06-08 18:20:47.625 159 12530.98 179.78 54652.75 88888.00 2015-06-08 18:20:47.750 159 12530.90 179.78 54652.72 88888.00 2015-06-08 18:20:47.875 159 12530.85 179.75 54652.72 88888.00 2015-06-08 18:20:48.000 159 12530.85 179.70 54652.75 88888.00 2015-06-08 18:20:48.125 159 12530.88 179.70 54652.75 88888.00 2015-06-08 18:20:48.250 159 12530.92 179.62 54652.72 88888.00 2015-06-08 18:20:48.375 159 12530.92 179.60 54652.72 88888.00 2015-06-08 18:20:48.500 159 12530.90 179.62 54652.70 88888.00 2015-06-08 18:20:48.625 159 12530.90 179.55 54652.70 88888.00 2015-06-08 18:20:48.750 159 12530.98 179.57 54652.70 88888.00 2015-06-08 18:20:48.875 159 12531.05 179.55 54652.70 88888.00 2015-06-08 18:20:49.000 159 12531.00 179.53 54652.72 88888.00 2015-06-08 18:20:49.125 159 12530.98 179.50 54652.72 88888.00 2015-06-08 18:20:49.250 159 12530.92 179.47 54652.72 88888.00 2015-06-08 18:20:49.375 159 12530.92 179.45 54652.70 88888.00 2015-06-08 18:20:49.500 159 12530.92 179.40 54652.68 88888.00 2015-06-08 18:20:49.625 159 12530.98 179.40 54652.70 88888.00 2015-06-08 18:20:49.750 159 12531.02 179.38 54652.68 88888.00 2015-06-08 18:20:49.875 159 12530.92 179.35 54652.68 88888.00 2015-06-08 18:20:50.000 159 12530.95 179.30 54652.68 88888.00 2015-06-08 18:20:50.125 159 12530.98 179.30 54652.68 88888.00 2015-06-08 18:20:50.250 159 12530.98 179.22 54652.65 88888.00 2015-06-08 18:20:50.375 159 12531.00 179.22 54652.65 88888.00 2015-06-08 18:20:50.500 159 12531.05 179.20 54652.62 88888.00 2015-06-08 18:20:50.625 159 12531.00 179.18 54652.62 88888.00 2015-06-08 18:20:50.750 159 12530.95 179.12 54652.60 88888.00 2015-06-08 18:20:50.875 159 12530.95 179.07 54652.60 88888.00 2015-06-08 18:20:51.000 159 12530.92 179.05 54652.60 88888.00 2015-06-08 18:20:51.125 159 12530.88 179.07 54652.60 88888.00 2015-06-08 18:20:51.250 159 12530.90 179.03 54652.60 88888.00 2015-06-08 18:20:51.375 159 12530.98 179.03 54652.57 88888.00 2015-06-08 18:20:51.500 159 12531.08 179.00 54652.57 88888.00 2015-06-08 18:20:51.625 159 12531.05 178.95 54652.57 88888.00 2015-06-08 18:20:51.750 159 12530.98 178.90 54652.55 88888.00 2015-06-08 18:20:51.875 159 12530.95 178.85 54652.57 88888.00 2015-06-08 18:20:52.000 159 12531.02 178.80 54652.53 88888.00 2015-06-08 18:20:52.125 159 12531.10 178.82 54652.57 88888.00 2015-06-08 18:20:52.250 159 12531.05 178.78 54652.57 88888.00 2015-06-08 18:20:52.375 159 12531.05 178.75 54652.60 88888.00 2015-06-08 18:20:52.500 159 12530.95 178.72 54652.57 88888.00 2015-06-08 18:20:52.625 159 12530.90 178.68 54652.55 88888.00 2015-06-08 18:20:52.750 159 12530.95 178.65 54652.53 88888.00 2015-06-08 18:20:52.875 159 12531.00 178.65 54652.55 88888.00 2015-06-08 18:20:53.000 159 12531.02 178.68 54652.53 88888.00 2015-06-08 18:20:53.125 159 12531.05 178.68 54652.53 88888.00 2015-06-08 18:20:53.250 159 12531.05 178.60 54652.55 88888.00 2015-06-08 18:20:53.375 159 12531.08 178.57 54652.53 88888.00 2015-06-08 18:20:53.500 159 12531.05 178.50 54652.53 88888.00 2015-06-08 18:20:53.625 159 12531.05 178.47 54652.53 88888.00 2015-06-08 18:20:53.750 159 12531.08 178.53 54652.50 88888.00 2015-06-08 18:20:53.875 159 12531.12 178.53 54652.50 88888.00 2015-06-08 18:20:54.000 159 12531.08 178.47 54652.47 88888.00 2015-06-08 18:20:54.125 159 12531.02 178.45 54652.50 88888.00 2015-06-08 18:20:54.250 159 12531.02 178.43 54652.53 88888.00 2015-06-08 18:20:54.375 159 12531.02 178.43 54652.45 88888.00 2015-06-08 18:20:54.500 159 12531.05 178.43 54652.47 88888.00 2015-06-08 18:20:54.625 159 12531.08 178.43 54652.50 88888.00 2015-06-08 18:20:54.750 159 12530.98 178.40 54652.50 88888.00 2015-06-08 18:20:54.875 159 12531.00 178.38 54652.50 88888.00 2015-06-08 18:20:55.000 159 12531.02 178.35 54652.47 88888.00 2015-06-08 18:20:55.125 159 12530.98 178.32 54652.50 88888.00 2015-06-08 18:20:55.250 159 12530.92 178.28 54652.50 88888.00 2015-06-08 18:20:55.375 159 12530.95 178.25 54652.47 88888.00 2015-06-08 18:20:55.500 159 12531.02 178.22 54652.47 88888.00 2015-06-08 18:20:55.625 159 12531.05 178.20 54652.47 88888.00 2015-06-08 18:20:55.750 159 12531.02 178.20 54652.47 88888.00 2015-06-08 18:20:55.875 159 12531.05 178.22 54652.47 88888.00 2015-06-08 18:20:56.000 159 12531.08 178.20 54652.45 88888.00 2015-06-08 18:20:56.125 159 12531.10 178.15 54652.45 88888.00 2015-06-08 18:20:56.250 159 12531.02 178.12 54652.45 88888.00 2015-06-08 18:20:56.375 159 12531.12 178.12 54652.45 88888.00 2015-06-08 18:20:56.500 159 12531.15 178.10 54652.47 88888.00 2015-06-08 18:20:56.625 159 12531.15 178.05 54652.47 88888.00 2015-06-08 18:20:56.750 159 12531.15 178.05 54652.45 88888.00 2015-06-08 18:20:56.875 159 12531.12 178.00 54652.45 88888.00 2015-06-08 18:20:57.000 159 12531.12 178.00 54652.43 88888.00 2015-06-08 18:20:57.125 159 12531.17 177.90 54652.43 88888.00 2015-06-08 18:20:57.250 159 12531.17 177.82 54652.45 88888.00 2015-06-08 18:20:57.375 159 12531.12 177.80 54652.43 88888.00 2015-06-08 18:20:57.500 159 12531.08 177.78 54652.45 88888.00 2015-06-08 18:20:57.625 159 12531.05 177.75 54652.43 88888.00 2015-06-08 18:20:57.750 159 12531.12 177.70 54652.43 88888.00 2015-06-08 18:20:57.875 159 12531.17 177.68 54652.43 88888.00 2015-06-08 18:20:58.000 159 12531.17 177.62 54652.43 88888.00 2015-06-08 18:20:58.125 159 12531.15 177.60 54652.45 88888.00 2015-06-08 18:20:58.250 159 12531.12 177.57 54652.45 88888.00 2015-06-08 18:20:58.375 159 12531.10 177.57 54652.45 88888.00 2015-06-08 18:20:58.500 159 12531.08 177.55 54652.45 88888.00 2015-06-08 18:20:58.625 159 12531.08 177.50 54652.43 88888.00 2015-06-08 18:20:58.750 159 12531.10 177.47 54652.43 88888.00 2015-06-08 18:20:58.875 159 12531.05 177.43 54652.40 88888.00 2015-06-08 18:20:59.000 159 12531.02 177.43 54652.43 88888.00 2015-06-08 18:20:59.125 159 12531.02 177.38 54652.45 88888.00 2015-06-08 18:20:59.250 159 12530.95 177.35 54652.45 88888.00 2015-06-08 18:20:59.375 159 12531.00 177.35 54652.43 88888.00 2015-06-08 18:20:59.500 159 12531.00 177.32 54652.43 88888.00 2015-06-08 18:20:59.625 159 12531.00 177.28 54652.43 88888.00 2015-06-08 18:20:59.750 159 12531.02 177.25 54652.43 88888.00 2015-06-08 18:20:59.875 159 12531.10 177.22 54652.40 88888.00 2015-06-08 18:21:00.000 159 12531.15 177.20 54652.40 88888.00 2015-06-08 18:21:00.125 159 12531.12 177.18 54652.40 88888.00 2015-06-08 18:21:00.250 159 12531.05 177.12 54652.40 88888.00 2015-06-08 18:21:00.375 159 12531.08 177.12 54652.40 88888.00 2015-06-08 18:21:00.500 159 12531.08 177.10 54652.40 88888.00 2015-06-08 18:21:00.625 159 12531.05 177.07 54652.40 88888.00 2015-06-08 18:21:00.750 159 12531.02 177.05 54652.40 88888.00 2015-06-08 18:21:00.875 159 12531.02 177.03 54652.38 88888.00 2015-06-08 18:21:01.000 159 12531.05 177.03 54652.40 88888.00 2015-06-08 18:21:01.125 159 12531.05 177.03 54652.40 88888.00 2015-06-08 18:21:01.250 159 12531.08 176.97 54652.38 88888.00 2015-06-08 18:21:01.375 159 12531.15 176.95 54652.38 88888.00 2015-06-08 18:21:01.500 159 12531.08 176.95 54652.38 88888.00 2015-06-08 18:21:01.625 159 12531.02 176.90 54652.35 88888.00 2015-06-08 18:21:01.750 159 12531.08 176.88 54652.35 88888.00 2015-06-08 18:21:01.875 159 12531.15 176.88 54652.40 88888.00 2015-06-08 18:21:02.000 159 12531.15 176.85 54652.38 88888.00 2015-06-08 18:21:02.125 159 12531.15 176.82 54652.38 88888.00 2015-06-08 18:21:02.250 159 12531.10 176.78 54652.35 88888.00 2015-06-08 18:21:02.375 159 12531.05 176.78 54652.35 88888.00 2015-06-08 18:21:02.500 159 12531.00 176.80 54652.38 88888.00 2015-06-08 18:21:02.625 159 12531.10 176.78 54652.38 88888.00 2015-06-08 18:21:02.750 159 12531.10 176.72 54652.35 88888.00 2015-06-08 18:21:02.875 159 12531.10 176.68 54652.35 88888.00 2015-06-08 18:21:03.000 159 12531.10 176.65 54652.35 88888.00 2015-06-08 18:21:03.125 159 12531.15 176.70 54652.38 88888.00 2015-06-08 18:21:03.250 159 12531.15 176.65 54652.35 88888.00 2015-06-08 18:21:03.375 159 12531.15 176.62 54652.35 88888.00 2015-06-08 18:21:03.500 159 12531.15 176.62 54652.38 88888.00 2015-06-08 18:21:03.625 159 12531.15 176.62 54652.38 88888.00 2015-06-08 18:21:03.750 159 12531.17 176.60 54652.38 88888.00 2015-06-08 18:21:03.875 159 12531.17 176.57 54652.32 88888.00 2015-06-08 18:21:04.000 159 12531.25 176.55 54652.38 88888.00 2015-06-08 18:21:04.125 159 12531.23 176.57 54652.35 88888.00 2015-06-08 18:21:04.250 159 12531.10 176.53 54652.32 88888.00 2015-06-08 18:21:04.375 159 12531.08 176.53 54652.30 88888.00 2015-06-08 18:21:04.500 159 12531.02 176.47 54652.32 88888.00 2015-06-08 18:21:04.625 159 12531.05 176.53 54652.32 88888.00 2015-06-08 18:21:04.750 159 12531.08 176.53 54652.35 88888.00 2015-06-08 18:21:04.875 159 12531.10 176.50 54652.32 88888.00 2015-06-08 18:21:05.000 159 12531.15 176.50 54652.35 88888.00 2015-06-08 18:21:05.125 159 12531.12 176.45 54652.35 88888.00 2015-06-08 18:21:05.250 159 12531.05 176.40 54652.35 88888.00 2015-06-08 18:21:05.375 159 12531.15 176.38 54652.35 88888.00 2015-06-08 18:21:05.500 159 12531.17 176.35 54652.32 88888.00 2015-06-08 18:21:05.625 159 12531.17 176.35 54652.28 88888.00 2015-06-08 18:21:05.750 159 12531.15 176.32 54652.30 88888.00 2015-06-08 18:21:05.875 159 12531.17 176.32 54652.32 88888.00 2015-06-08 18:21:06.000 159 12531.15 176.35 54652.32 88888.00 2015-06-08 18:21:06.125 159 12531.17 176.30 54652.32 88888.00 2015-06-08 18:21:06.250 159 12531.10 176.25 54652.30 88888.00 2015-06-08 18:21:06.375 159 12531.10 176.25 54652.28 88888.00 2015-06-08 18:21:06.500 159 12531.12 176.22 54652.30 88888.00 2015-06-08 18:21:06.625 159 12531.20 176.20 54652.28 88888.00 2015-06-08 18:21:06.750 159 12531.20 176.18 54652.25 88888.00 2015-06-08 18:21:06.875 159 12531.20 176.18 54652.28 88888.00 2015-06-08 18:21:07.000 159 12531.23 176.18 54652.28 88888.00 2015-06-08 18:21:07.125 159 12531.17 176.15 54652.30 88888.00 2015-06-08 18:21:07.250 159 12531.12 176.10 54652.28 88888.00 2015-06-08 18:21:07.375 159 12531.17 176.10 54652.28 88888.00 2015-06-08 18:21:07.500 159 12531.15 176.07 54652.28 88888.00 2015-06-08 18:21:07.625 159 12531.12 176.07 54652.28 88888.00 2015-06-08 18:21:07.750 159 12531.17 176.07 54652.28 88888.00 2015-06-08 18:21:07.875 159 12531.17 176.05 54652.25 88888.00 2015-06-08 18:21:08.000 159 12531.15 176.05 54652.22 88888.00 2015-06-08 18:21:08.125 159 12531.12 176.03 54652.25 88888.00 2015-06-08 18:21:08.250 159 12531.17 176.00 54652.28 88888.00 2015-06-08 18:21:08.375 159 12531.20 176.00 54652.25 88888.00 2015-06-08 18:21:08.500 159 12531.20 175.95 54652.28 88888.00 2015-06-08 18:21:08.625 159 12531.20 175.95 54652.30 88888.00 2015-06-08 18:21:08.750 159 12531.20 175.95 54652.28 88888.00 2015-06-08 18:21:08.875 159 12531.17 175.93 54652.28 88888.00 2015-06-08 18:21:09.000 159 12531.15 175.93 54652.30 88888.00 2015-06-08 18:21:09.125 159 12531.15 175.93 54652.28 88888.00 2015-06-08 18:21:09.250 159 12531.12 175.93 54652.28 88888.00 2015-06-08 18:21:09.375 159 12531.20 175.95 54652.28 88888.00 2015-06-08 18:21:09.500 159 12531.25 175.93 54652.28 88888.00 2015-06-08 18:21:09.625 159 12531.20 175.85 54652.22 88888.00 2015-06-08 18:21:09.750 159 12531.17 175.82 54652.22 88888.00 2015-06-08 18:21:09.875 159 12531.17 175.82 54652.25 88888.00 2015-06-08 18:21:10.000 159 12531.20 175.85 54652.25 88888.00 2015-06-08 18:21:10.125 159 12531.20 175.85 54652.28 88888.00 2015-06-08 18:21:10.250 159 12531.20 175.78 54652.28 88888.00 2015-06-08 18:21:10.375 159 12531.25 175.82 54652.28 88888.00 2015-06-08 18:21:10.500 159 12531.27 175.80 54652.28 88888.00 2015-06-08 18:21:10.625 159 12531.23 175.78 54652.25 88888.00 2015-06-08 18:21:10.750 159 12531.17 175.72 54652.25 88888.00 2015-06-08 18:21:10.875 159 12531.20 175.72 54652.25 88888.00 2015-06-08 18:21:11.000 159 12531.20 175.78 54652.28 88888.00 2015-06-08 18:21:11.125 159 12531.20 175.75 54652.28 88888.00 2015-06-08 18:21:11.250 159 12531.20 175.72 54652.25 88888.00 2015-06-08 18:21:11.375 159 12531.17 175.72 54652.25 88888.00 2015-06-08 18:21:11.500 159 12531.17 175.72 54652.28 88888.00 2015-06-08 18:21:11.625 159 12531.15 175.68 54652.25 88888.00 2015-06-08 18:21:11.750 159 12531.15 175.68 54652.25 88888.00 2015-06-08 18:21:11.875 159 12531.20 175.70 54652.28 88888.00 2015-06-08 18:21:12.000 159 12531.17 175.72 54652.25 88888.00 2015-06-08 18:21:12.125 159 12531.17 175.68 54652.20 88888.00 2015-06-08 18:21:12.250 159 12531.17 175.65 54652.22 88888.00 2015-06-08 18:21:12.375 159 12531.23 175.65 54652.25 88888.00 2015-06-08 18:21:12.500 159 12531.15 175.68 54652.22 88888.00 2015-06-08 18:21:12.625 159 12531.10 175.68 54652.28 88888.00 2015-06-08 18:21:12.750 159 12531.15 175.62 54652.30 88888.00 2015-06-08 18:21:12.875 159 12531.15 175.60 54652.25 88888.00 2015-06-08 18:21:13.000 159 12531.12 175.60 54652.25 88888.00 2015-06-08 18:21:13.125 159 12531.15 175.57 54652.25 88888.00 2015-06-08 18:21:13.250 159 12531.17 175.60 54652.25 88888.00 2015-06-08 18:21:13.375 159 12531.20 175.57 54652.25 88888.00 2015-06-08 18:21:13.500 159 12531.20 175.53 54652.25 88888.00 2015-06-08 18:21:13.625 159 12531.12 175.47 54652.22 88888.00 2015-06-08 18:21:13.750 159 12531.12 175.45 54652.22 88888.00 2015-06-08 18:21:13.875 159 12531.23 175.45 54652.20 88888.00 2015-06-08 18:21:14.000 159 12531.27 175.45 54652.20 88888.00 2015-06-08 18:21:14.125 159 12531.23 175.47 54652.25 88888.00 2015-06-08 18:21:14.250 159 12531.15 175.43 54652.25 88888.00 2015-06-08 18:21:14.375 159 12531.17 175.43 54652.25 88888.00 2015-06-08 18:21:14.500 159 12531.20 175.40 54652.22 88888.00 2015-06-08 18:21:14.625 159 12531.25 175.40 54652.22 88888.00 2015-06-08 18:21:14.750 159 12531.25 175.40 54652.25 88888.00 2015-06-08 18:21:14.875 159 12531.23 175.38 54652.30 88888.00 2015-06-08 18:21:15.000 159 12531.17 175.40 54652.28 88888.00 2015-06-08 18:21:15.125 159 12531.10 175.35 54652.25 88888.00 2015-06-08 18:21:15.250 159 12531.08 175.28 54652.25 88888.00 2015-06-08 18:21:15.375 159 12531.20 175.28 54652.25 88888.00 2015-06-08 18:21:15.500 159 12531.23 175.28 54652.25 88888.00 2015-06-08 18:21:15.625 159 12531.25 175.28 54652.28 88888.00 2015-06-08 18:21:15.750 159 12531.20 175.28 54652.28 88888.00 2015-06-08 18:21:15.875 159 12531.17 175.22 54652.28 88888.00 2015-06-08 18:21:16.000 159 12531.17 175.25 54652.25 88888.00 2015-06-08 18:21:16.125 159 12531.23 175.25 54652.28 88888.00 2015-06-08 18:21:16.250 159 12531.17 175.22 54652.25 88888.00 2015-06-08 18:21:16.375 159 12531.20 175.25 54652.22 88888.00 2015-06-08 18:21:16.500 159 12531.25 175.20 54652.22 88888.00 2015-06-08 18:21:16.625 159 12531.27 175.20 54652.22 88888.00 2015-06-08 18:21:16.750 159 12531.20 175.15 54652.22 88888.00 2015-06-08 18:21:16.875 159 12531.17 175.15 54652.22 88888.00 2015-06-08 18:21:17.000 159 12531.20 175.12 54652.25 88888.00 2015-06-08 18:21:17.125 159 12531.17 175.10 54652.25 88888.00 2015-06-08 18:21:17.250 159 12531.17 175.07 54652.25 88888.00 2015-06-08 18:21:17.375 159 12531.23 175.05 54652.25 88888.00 2015-06-08 18:21:17.500 159 12531.15 175.05 54652.25 88888.00 2015-06-08 18:21:17.625 159 12531.05 175.05 54652.25 88888.00 2015-06-08 18:21:17.750 159 12531.10 175.05 54652.28 88888.00 2015-06-08 18:21:17.875 159 12531.15 175.05 54652.25 88888.00 2015-06-08 18:21:18.000 159 12531.17 175.05 54652.25 88888.00 2015-06-08 18:21:18.125 159 12531.15 175.00 54652.22 88888.00 2015-06-08 18:21:18.250 159 12531.10 174.97 54652.25 88888.00 2015-06-08 18:21:18.375 159 12531.10 174.97 54652.25 88888.00 2015-06-08 18:21:18.500 159 12531.10 174.95 54652.28 88888.00 2015-06-08 18:21:18.625 159 12531.08 174.97 54652.30 88888.00 2015-06-08 18:21:18.750 159 12531.05 174.97 54652.22 88888.00 2015-06-08 18:21:18.875 159 12531.10 174.93 54652.22 88888.00 2015-06-08 18:21:19.000 159 12531.08 174.85 54652.25 88888.00 2015-06-08 18:21:19.125 159 12531.00 174.82 54652.25 88888.00 2015-06-08 18:21:19.250 159 12530.98 174.82 54652.28 88888.00 2015-06-08 18:21:19.375 159 12531.02 174.82 54652.28 88888.00 2015-06-08 18:21:19.500 159 12531.08 174.82 54652.25 88888.00 2015-06-08 18:21:19.625 159 12531.02 174.80 54652.30 88888.00 2015-06-08 18:21:19.750 159 12530.92 174.82 54652.28 88888.00 2015-06-08 18:21:19.875 159 12530.88 174.78 54652.30 88888.00 2015-06-08 18:21:20.000 159 12530.85 174.75 54652.28 88888.00 2015-06-08 18:21:20.125 159 12530.80 174.78 54652.32 88888.00 2015-06-08 18:21:20.250 159 12530.77 174.72 54652.30 88888.00 2015-06-08 18:21:20.375 159 12530.80 174.72 54652.30 88888.00 2015-06-08 18:21:20.500 159 12530.80 174.75 54652.32 88888.00 2015-06-08 18:21:20.625 159 12530.75 174.72 54652.32 88888.00 2015-06-08 18:21:20.750 159 12530.70 174.70 54652.32 88888.00 2015-06-08 18:21:20.875 159 12530.70 174.68 54652.30 88888.00 2015-06-08 18:21:21.000 159 12530.70 174.70 54652.32 88888.00 2015-06-08 18:21:21.125 159 12530.67 174.68 54652.35 88888.00 2015-06-08 18:21:21.250 159 12530.60 174.62 54652.32 88888.00 2015-06-08 18:21:21.375 159 12530.60 174.65 54652.35 88888.00 2015-06-08 18:21:21.500 159 12530.50 174.62 54652.32 88888.00 2015-06-08 18:21:21.625 159 12530.48 174.65 54652.35 88888.00 2015-06-08 18:21:21.750 159 12530.48 174.62 54652.38 88888.00 2015-06-08 18:21:21.875 159 12530.48 174.60 54652.32 88888.00 2015-06-08 18:21:22.000 159 12530.45 174.60 54652.30 88888.00 2015-06-08 18:21:22.125 159 12530.45 174.65 54652.30 88888.00 2015-06-08 18:21:22.250 159 12530.48 174.65 54652.32 88888.00 2015-06-08 18:21:22.375 159 12530.42 174.62 54652.32 88888.00 2015-06-08 18:21:22.500 159 12530.38 174.60 54652.30 88888.00 2015-06-08 18:21:22.625 159 12530.38 174.62 54652.32 88888.00 2015-06-08 18:21:22.750 159 12530.38 174.62 54652.32 88888.00 2015-06-08 18:21:22.875 159 12530.30 174.65 54652.35 88888.00 2015-06-08 18:21:23.000 159 12530.25 174.60 54652.28 88888.00 2015-06-08 18:21:23.125 159 12530.17 174.55 54652.30 88888.00 2015-06-08 18:21:23.250 159 12530.10 174.55 54652.32 88888.00 2015-06-08 18:21:23.375 159 12530.15 174.60 54652.35 88888.00 2015-06-08 18:21:23.500 159 12530.10 174.62 54652.35 88888.00 2015-06-08 18:21:23.625 159 12530.12 174.62 54652.38 88888.00 2015-06-08 18:21:23.750 159 12530.08 174.65 54652.35 88888.00 2015-06-08 18:21:23.875 159 12530.08 174.62 54652.35 88888.00 2015-06-08 18:21:24.000 159 12530.05 174.57 54652.32 88888.00 2015-06-08 18:21:24.125 159 12530.02 174.55 54652.32 88888.00 2015-06-08 18:21:24.250 159 12530.02 174.55 54652.35 88888.00 2015-06-08 18:21:24.375 159 12530.02 174.60 54652.35 88888.00 2015-06-08 18:21:24.500 159 12529.95 174.55 54652.35 88888.00 2015-06-08 18:21:24.625 159 12529.92 174.55 54652.38 88888.00 2015-06-08 18:21:24.750 159 12529.92 174.57 54652.35 88888.00 2015-06-08 18:21:24.875 159 12529.88 174.53 54652.35 88888.00 2015-06-08 18:21:25.000 159 12529.92 174.55 54652.38 88888.00 2015-06-08 18:21:25.125 159 12529.92 174.53 54652.35 88888.00 2015-06-08 18:21:25.250 159 12529.88 174.53 54652.38 88888.00 2015-06-08 18:21:25.375 159 12529.92 174.57 54652.38 88888.00 2015-06-08 18:21:25.500 159 12529.92 174.55 54652.35 88888.00 2015-06-08 18:21:25.625 159 12529.92 174.50 54652.38 88888.00 2015-06-08 18:21:25.750 159 12529.90 174.47 54652.38 88888.00 2015-06-08 18:21:25.875 159 12529.90 174.50 54652.35 88888.00 2015-06-08 18:21:26.000 159 12529.95 174.50 54652.35 88888.00 2015-06-08 18:21:26.125 159 12529.95 174.53 54652.38 88888.00 2015-06-08 18:21:26.250 159 12529.88 174.47 54652.40 88888.00 2015-06-08 18:21:26.375 159 12529.77 174.45 54652.40 88888.00 2015-06-08 18:21:26.500 159 12529.75 174.50 54652.38 88888.00 2015-06-08 18:21:26.625 159 12529.77 174.47 54652.38 88888.00 2015-06-08 18:21:26.750 159 12529.75 174.43 54652.38 88888.00 2015-06-08 18:21:26.875 159 12529.77 174.45 54652.40 88888.00 2015-06-08 18:21:27.000 159 12529.77 174.47 54652.40 88888.00 2015-06-08 18:21:27.125 159 12529.70 174.43 54652.40 88888.00 2015-06-08 18:21:27.250 159 12529.65 174.43 54652.40 88888.00 2015-06-08 18:21:27.375 159 12529.65 174.43 54652.38 88888.00 2015-06-08 18:21:27.500 159 12529.62 174.45 54652.43 88888.00 2015-06-08 18:21:27.625 159 12529.62 174.45 54652.43 88888.00 2015-06-08 18:21:27.750 159 12529.55 174.43 54652.43 88888.00 2015-06-08 18:21:27.875 159 12529.58 174.40 54652.43 88888.00 2015-06-08 18:21:28.000 159 12529.60 174.43 54652.43 88888.00 2015-06-08 18:21:28.125 159 12529.60 174.45 54652.45 88888.00 2015-06-08 18:21:28.250 159 12529.55 174.45 54652.43 88888.00 2015-06-08 18:21:28.375 159 12529.50 174.43 54652.45 88888.00 2015-06-08 18:21:28.500 159 12529.45 174.40 54652.43 88888.00 2015-06-08 18:21:28.625 159 12529.48 174.40 54652.45 88888.00 2015-06-08 18:21:28.750 159 12529.50 174.40 54652.45 88888.00 2015-06-08 18:21:28.875 159 12529.50 174.40 54652.45 88888.00 2015-06-08 18:21:29.000 159 12529.48 174.40 54652.43 88888.00 2015-06-08 18:21:29.125 159 12529.45 174.38 54652.40 88888.00 2015-06-08 18:21:29.250 159 12529.42 174.38 54652.43 88888.00 2015-06-08 18:21:29.375 159 12529.48 174.38 54652.45 88888.00 2015-06-08 18:21:29.500 159 12529.48 174.38 54652.40 88888.00 2015-06-08 18:21:29.625 159 12529.42 174.38 54652.43 88888.00 2015-06-08 18:21:29.750 159 12529.33 174.35 54652.43 88888.00 2015-06-08 18:21:29.875 159 12529.27 174.35 54652.40 88888.00 2015-06-08 18:21:30.000 159 12529.25 174.35 54652.40 88888.00 2015-06-08 18:21:30.125 159 12529.27 174.35 54652.43 88888.00 2015-06-08 18:21:30.250 159 12529.27 174.32 54652.43 88888.00 2015-06-08 18:21:30.375 159 12529.33 174.35 54652.45 88888.00 2015-06-08 18:21:30.500 159 12529.30 174.32 54652.45 88888.00 2015-06-08 18:21:30.625 159 12529.25 174.32 54652.45 88888.00 2015-06-08 18:21:30.750 159 12529.23 174.35 54652.50 88888.00 2015-06-08 18:21:30.875 159 12529.20 174.35 54652.47 88888.00 2015-06-08 18:21:31.000 159 12529.23 174.35 54652.45 88888.00 2015-06-08 18:21:31.125 159 12529.20 174.35 54652.50 88888.00 2015-06-08 18:21:31.250 159 12529.17 174.35 54652.50 88888.00 2015-06-08 18:21:31.375 159 12529.17 174.35 54652.47 88888.00 2015-06-08 18:21:31.500 159 12529.12 174.35 54652.45 88888.00 2015-06-08 18:21:31.625 159 12529.08 174.32 54652.45 88888.00 2015-06-08 18:21:31.750 159 12529.08 174.38 54652.45 88888.00 2015-06-08 18:21:31.875 159 12529.10 174.40 54652.47 88888.00 2015-06-08 18:21:32.000 159 12529.05 174.40 54652.47 88888.00 2015-06-08 18:21:32.125 159 12529.05 174.38 54652.47 88888.00 2015-06-08 18:21:32.250 159 12529.02 174.35 54652.47 88888.00 2015-06-08 18:21:32.375 159 12529.05 174.35 54652.45 88888.00 2015-06-08 18:21:32.500 159 12528.98 174.32 54652.45 88888.00 2015-06-08 18:21:32.625 159 12529.00 174.28 54652.47 88888.00 2015-06-08 18:21:32.750 159 12529.00 174.30 54652.47 88888.00 2015-06-08 18:21:32.875 159 12528.98 174.32 54652.50 88888.00 2015-06-08 18:21:33.000 159 12529.02 174.38 54652.50 88888.00 2015-06-08 18:21:33.125 159 12529.05 174.38 54652.50 88888.00 2015-06-08 18:21:33.250 159 12528.98 174.32 54652.47 88888.00 2015-06-08 18:21:33.375 159 12528.92 174.32 54652.47 88888.00 2015-06-08 18:21:33.500 159 12528.92 174.35 54652.47 88888.00 2015-06-08 18:21:33.625 159 12528.92 174.38 54652.50 88888.00 2015-06-08 18:21:33.750 159 12528.90 174.35 54652.47 88888.00 2015-06-08 18:21:33.875 159 12528.85 174.35 54652.47 88888.00 2015-06-08 18:21:34.000 159 12528.83 174.35 54652.47 88888.00 2015-06-08 18:21:34.125 159 12528.85 174.38 54652.47 88888.00 2015-06-08 18:21:34.250 159 12528.85 174.32 54652.53 88888.00 2015-06-08 18:21:34.375 159 12528.88 174.35 54652.53 88888.00 2015-06-08 18:21:34.500 159 12528.83 174.32 54652.50 88888.00 2015-06-08 18:21:34.625 159 12528.75 174.25 54652.47 88888.00 2015-06-08 18:21:34.750 159 12528.75 174.25 54652.47 88888.00 2015-06-08 18:21:34.875 159 12528.73 174.28 54652.47 88888.00 2015-06-08 18:21:35.000 159 12528.65 174.28 54652.47 88888.00 2015-06-08 18:21:35.125 159 12528.67 174.28 54652.50 88888.00 2015-06-08 18:21:35.250 159 12528.65 174.28 54652.53 88888.00 2015-06-08 18:21:35.375 159 12528.60 174.25 54652.50 88888.00 2015-06-08 18:21:35.500 159 12528.62 174.28 54652.47 88888.00 2015-06-08 18:21:35.625 159 12528.60 174.28 54652.47 88888.00 2015-06-08 18:21:35.750 159 12528.62 174.28 54652.45 88888.00 2015-06-08 18:21:35.875 159 12528.62 174.25 54652.47 88888.00 2015-06-08 18:21:36.000 159 12528.58 174.22 54652.47 88888.00 2015-06-08 18:21:36.125 159 12528.55 174.22 54652.50 88888.00 2015-06-08 18:21:36.250 159 12528.55 174.18 54652.50 88888.00 2015-06-08 18:21:36.375 159 12528.60 174.18 54652.45 88888.00 2015-06-08 18:21:36.500 159 12528.60 174.22 54652.47 88888.00 2015-06-08 18:21:36.625 159 12528.55 174.18 54652.47 88888.00 2015-06-08 18:21:36.750 159 12528.50 174.12 54652.47 88888.00 2015-06-08 18:21:36.875 159 12528.50 174.07 54652.45 88888.00 2015-06-08 18:21:37.000 159 12528.55 174.07 54652.45 88888.00 2015-06-08 18:21:37.125 159 12528.55 174.10 54652.47 88888.00 2015-06-08 18:21:37.250 159 12528.52 174.05 54652.45 88888.00 2015-06-08 18:21:37.375 159 12528.55 174.07 54652.47 88888.00 2015-06-08 18:21:37.500 159 12528.52 174.10 54652.47 88888.00 2015-06-08 18:21:37.625 159 12528.50 174.07 54652.47 88888.00 2015-06-08 18:21:37.750 159 12528.52 174.07 54652.45 88888.00 2015-06-08 18:21:37.875 159 12528.50 174.10 54652.47 88888.00 2015-06-08 18:21:38.000 159 12528.48 174.10 54652.47 88888.00 2015-06-08 18:21:38.125 159 12528.40 174.10 54652.45 88888.00 2015-06-08 18:21:38.250 159 12528.40 174.07 54652.47 88888.00 2015-06-08 18:21:38.375 159 12528.45 174.07 54652.45 88888.00 2015-06-08 18:21:38.500 159 12528.48 174.03 54652.45 88888.00 2015-06-08 18:21:38.625 159 12528.35 174.03 54652.45 88888.00 2015-06-08 18:21:38.750 159 12528.33 174.05 54652.45 88888.00 2015-06-08 18:21:38.875 159 12528.27 174.05 54652.43 88888.00 2015-06-08 18:21:39.000 159 12528.27 174.07 54652.43 88888.00 2015-06-08 18:21:39.125 159 12528.30 174.07 54652.40 88888.00 2015-06-08 18:21:39.250 159 12528.27 174.07 54652.43 88888.00 2015-06-08 18:21:39.375 159 12528.27 174.03 54652.45 88888.00 2015-06-08 18:21:39.500 159 12528.27 174.05 54652.45 88888.00 2015-06-08 18:21:39.625 159 12528.17 174.05 54652.43 88888.00 2015-06-08 18:21:39.750 159 12528.12 174.05 54652.45 88888.00 2015-06-08 18:21:39.875 159 12528.12 174.05 54652.45 88888.00 2015-06-08 18:21:40.000 159 12528.08 174.00 54652.45 88888.00 2015-06-08 18:21:40.125 159 12528.08 174.03 54652.45 88888.00 2015-06-08 18:21:40.250 159 12528.12 174.03 54652.45 88888.00 2015-06-08 18:21:40.375 159 12528.15 174.05 54652.43 88888.00 2015-06-08 18:21:40.500 159 12528.10 174.07 54652.40 88888.00 2015-06-08 18:21:40.625 159 12528.05 174.07 54652.43 88888.00 2015-06-08 18:21:40.750 159 12528.05 174.10 54652.43 88888.00 2015-06-08 18:21:40.875 159 12528.05 174.10 54652.43 88888.00 2015-06-08 18:21:41.000 159 12528.02 174.10 54652.40 88888.00 2015-06-08 18:21:41.125 159 12527.98 174.07 54652.40 88888.00 2015-06-08 18:21:41.250 159 12527.92 174.10 54652.43 88888.00 2015-06-08 18:21:41.375 159 12527.95 174.10 54652.40 88888.00 2015-06-08 18:21:41.500 159 12527.90 174.10 54652.40 88888.00 2015-06-08 18:21:41.625 159 12527.88 174.10 54652.38 88888.00 2015-06-08 18:21:41.750 159 12527.83 174.10 54652.38 88888.00 2015-06-08 18:21:41.875 159 12527.80 174.12 54652.40 88888.00 2015-06-08 18:21:42.000 159 12527.90 174.18 54652.40 88888.00 2015-06-08 18:21:42.125 159 12527.95 174.15 54652.43 88888.00 2015-06-08 18:21:42.250 159 12527.92 174.15 54652.43 88888.00 2015-06-08 18:21:42.375 159 12527.90 174.18 54652.43 88888.00 2015-06-08 18:21:42.500 159 12527.90 174.20 54652.43 88888.00 2015-06-08 18:21:42.625 159 12527.88 174.20 54652.43 88888.00 2015-06-08 18:21:42.750 159 12527.80 174.22 54652.40 88888.00 2015-06-08 18:21:42.875 159 12527.85 174.25 54652.45 88888.00 2015-06-08 18:21:43.000 159 12527.90 174.25 54652.43 88888.00 2015-06-08 18:21:43.125 159 12527.90 174.28 54652.47 88888.00 2015-06-08 18:21:43.250 159 12527.83 174.25 54652.40 88888.00 2015-06-08 18:21:43.375 159 12527.80 174.22 54652.40 88888.00 2015-06-08 18:21:43.500 159 12527.80 174.25 54652.38 88888.00 2015-06-08 18:21:43.625 159 12527.77 174.30 54652.38 88888.00 2015-06-08 18:21:43.750 159 12527.67 174.32 54652.38 88888.00 2015-06-08 18:21:43.875 159 12527.73 174.32 54652.35 88888.00 2015-06-08 18:21:44.000 159 12527.75 174.32 54652.38 88888.00 2015-06-08 18:21:44.125 159 12527.75 174.35 54652.35 88888.00 2015-06-08 18:21:44.250 159 12527.65 174.32 54652.38 88888.00 2015-06-08 18:21:44.375 159 12527.70 174.38 54652.40 88888.00 2015-06-08 18:21:44.500 159 12527.70 174.40 54652.38 88888.00 2015-06-08 18:21:44.625 159 12527.62 174.38 54652.35 88888.00 2015-06-08 18:21:44.750 159 12527.60 174.40 54652.32 88888.00 2015-06-08 18:21:44.875 159 12527.60 174.40 54652.35 88888.00 2015-06-08 18:21:45.000 159 12527.62 174.43 54652.30 88888.00 2015-06-08 18:21:45.125 159 12527.62 174.40 54652.32 88888.00 2015-06-08 18:21:45.250 159 12527.55 174.38 54652.32 88888.00 2015-06-08 18:21:45.375 159 12527.52 174.43 54652.30 88888.00 2015-06-08 18:21:45.500 159 12527.58 174.43 54652.32 88888.00 2015-06-08 18:21:45.625 159 12527.55 174.45 54652.32 88888.00 2015-06-08 18:21:45.750 159 12527.55 174.43 54652.32 88888.00 2015-06-08 18:21:45.875 159 12527.55 174.47 54652.30 88888.00 2015-06-08 18:21:46.000 159 12527.60 174.50 54652.28 88888.00 2015-06-08 18:21:46.125 159 12527.60 174.50 54652.28 88888.00 2015-06-08 18:21:46.250 159 12527.58 174.55 54652.25 88888.00 2015-06-08 18:21:46.375 159 12527.58 174.55 54652.25 88888.00 2015-06-08 18:21:46.500 159 12527.58 174.55 54652.25 88888.00 2015-06-08 18:21:46.625 159 12527.60 174.62 54652.28 88888.00 2015-06-08 18:21:46.750 159 12527.62 174.65 54652.28 88888.00 2015-06-08 18:21:46.875 159 12527.55 174.65 54652.25 88888.00 2015-06-08 18:21:47.000 159 12527.50 174.65 54652.22 88888.00 2015-06-08 18:21:47.125 159 12527.55 174.68 54652.25 88888.00 2015-06-08 18:21:47.250 159 12527.52 174.70 54652.25 88888.00 2015-06-08 18:21:47.375 159 12527.55 174.75 54652.22 88888.00 2015-06-08 18:21:47.500 159 12527.50 174.75 54652.25 88888.00 2015-06-08 18:21:47.625 159 12527.45 174.78 54652.22 88888.00 2015-06-08 18:21:47.750 159 12527.50 174.78 54652.22 88888.00 2015-06-08 18:21:47.875 159 12527.55 174.78 54652.25 88888.00 2015-06-08 18:21:48.000 159 12527.48 174.80 54652.22 88888.00 2015-06-08 18:21:48.125 159 12527.42 174.78 54652.22 88888.00 2015-06-08 18:21:48.250 159 12527.48 174.82 54652.25 88888.00 2015-06-08 18:21:48.375 159 12527.52 174.88 54652.25 88888.00 2015-06-08 18:21:48.500 159 12527.50 174.85 54652.22 88888.00 2015-06-08 18:21:48.625 159 12527.40 174.85 54652.22 88888.00 2015-06-08 18:21:48.750 159 12527.38 174.88 54652.18 88888.00 2015-06-08 18:21:48.875 159 12527.38 174.88 54652.20 88888.00 2015-06-08 18:21:49.000 159 12527.38 174.93 54652.20 88888.00 2015-06-08 18:21:49.125 159 12527.35 174.95 54652.22 88888.00 2015-06-08 18:21:49.250 159 12527.33 174.93 54652.22 88888.00 2015-06-08 18:21:49.375 159 12527.38 174.97 54652.20 88888.00 2015-06-08 18:21:49.500 159 12527.33 175.00 54652.22 88888.00 2015-06-08 18:21:49.625 159 12527.30 175.00 54652.20 88888.00 2015-06-08 18:21:49.750 159 12527.27 175.00 54652.22 88888.00 2015-06-08 18:21:49.875 159 12527.23 174.97 54652.20 88888.00 2015-06-08 18:21:50.000 159 12527.23 174.93 54652.18 88888.00 2015-06-08 18:21:50.125 159 12527.27 174.97 54652.22 88888.00 2015-06-08 18:21:50.250 159 12527.23 175.00 54652.25 88888.00 2015-06-08 18:21:50.375 159 12527.20 175.00 54652.22 88888.00 2015-06-08 18:21:50.500 159 12527.20 175.05 54652.25 88888.00 2015-06-08 18:21:50.625 159 12527.25 175.05 54652.25 88888.00 2015-06-08 18:21:50.750 159 12527.23 175.05 54652.22 88888.00 2015-06-08 18:21:50.875 159 12527.17 175.03 54652.22 88888.00 2015-06-08 18:21:51.000 159 12527.15 175.03 54652.20 88888.00 2015-06-08 18:21:51.125 159 12527.12 175.03 54652.18 88888.00 2015-06-08 18:21:51.250 159 12527.15 175.07 54652.22 88888.00 2015-06-08 18:21:51.375 159 12527.20 175.07 54652.18 88888.00 2015-06-08 18:21:51.500 159 12527.23 175.07 54652.22 88888.00 2015-06-08 18:21:51.625 159 12527.23 175.12 54652.22 88888.00 2015-06-08 18:21:51.750 159 12527.25 175.12 54652.22 88888.00 2015-06-08 18:21:51.875 159 12527.25 175.10 54652.20 88888.00 2015-06-08 18:21:52.000 159 12527.20 175.10 54652.20 88888.00 2015-06-08 18:21:52.125 159 12527.23 175.15 54652.18 88888.00 2015-06-08 18:21:52.250 159 12527.15 175.07 54652.18 88888.00 2015-06-08 18:21:52.375 159 12527.12 175.10 54652.15 88888.00 2015-06-08 18:21:52.500 159 12527.15 175.12 54652.15 88888.00 2015-06-08 18:21:52.625 159 12527.15 175.12 54652.15 88888.00 2015-06-08 18:21:52.750 159 12527.12 175.12 54652.15 88888.00 2015-06-08 18:21:52.875 159 12527.08 175.15 54652.18 88888.00 2015-06-08 18:21:53.000 159 12527.08 175.15 54652.15 88888.00 2015-06-08 18:21:53.125 159 12527.08 175.18 54652.15 88888.00 2015-06-08 18:21:53.250 159 12527.02 175.15 54652.15 88888.00 2015-06-08 18:21:53.375 159 12527.00 175.15 54652.12 88888.00 2015-06-08 18:21:53.500 159 12526.90 175.15 54652.10 88888.00 2015-06-08 18:21:53.625 159 12526.95 175.12 54652.12 88888.00 2015-06-08 18:21:53.750 159 12526.98 175.18 54652.15 88888.00 2015-06-08 18:21:53.875 159 12526.95 175.20 54652.12 88888.00 2015-06-08 18:21:54.000 159 12526.92 175.18 54652.12 88888.00 2015-06-08 18:21:54.125 159 12526.95 175.18 54652.12 88888.00 2015-06-08 18:21:54.250 159 12526.90 175.15 54652.18 88888.00 2015-06-08 18:21:54.375 159 12526.95 175.18 54652.18 88888.00 2015-06-08 18:21:54.500 159 12526.95 175.20 54652.12 88888.00 2015-06-08 18:21:54.625 159 12526.90 175.20 54652.10 88888.00 2015-06-08 18:21:54.750 159 12526.83 175.20 54652.10 88888.00 2015-06-08 18:21:54.875 159 12526.80 175.18 54652.10 88888.00 2015-06-08 18:21:55.000 159 12526.85 175.18 54652.07 88888.00 2015-06-08 18:21:55.125 159 12526.88 175.22 54652.10 88888.00 2015-06-08 18:21:55.250 159 12526.83 175.20 54652.10 88888.00 2015-06-08 18:21:55.375 159 12526.83 175.20 54652.05 88888.00 2015-06-08 18:21:55.500 159 12526.88 175.18 54652.05 88888.00 2015-06-08 18:21:55.625 159 12526.90 175.18 54652.10 88888.00 2015-06-08 18:21:55.750 159 12526.85 175.22 54652.07 88888.00 2015-06-08 18:21:55.875 159 12526.80 175.22 54652.10 88888.00 2015-06-08 18:21:56.000 159 12526.83 175.22 54652.07 88888.00 2015-06-08 18:21:56.125 159 12526.83 175.22 54652.07 88888.00 2015-06-08 18:21:56.250 159 12526.77 175.25 54652.07 88888.00 2015-06-08 18:21:56.375 159 12526.75 175.28 54652.10 88888.00 2015-06-08 18:21:56.500 159 12526.75 175.28 54652.07 88888.00 2015-06-08 18:21:56.625 159 12526.73 175.28 54652.07 88888.00 2015-06-08 18:21:56.750 159 12526.67 175.30 54652.07 88888.00 2015-06-08 18:21:56.875 159 12526.65 175.35 54652.10 88888.00 2015-06-08 18:21:57.000 159 12526.65 175.35 54652.07 88888.00 2015-06-08 18:21:57.125 159 12526.65 175.35 54652.07 88888.00 2015-06-08 18:21:57.250 159 12526.55 175.38 54652.07 88888.00 2015-06-08 18:21:57.375 159 12526.50 175.35 54652.07 88888.00 2015-06-08 18:21:57.500 159 12526.50 175.38 54652.10 88888.00 2015-06-08 18:21:57.625 159 12526.55 175.40 54652.10 88888.00 2015-06-08 18:21:57.750 159 12526.58 175.40 54652.07 88888.00 2015-06-08 18:21:57.875 159 12526.55 175.43 54652.10 88888.00 2015-06-08 18:21:58.000 159 12526.52 175.45 54652.05 88888.00 2015-06-08 18:21:58.125 159 12526.45 175.53 54652.05 88888.00 2015-06-08 18:21:58.250 159 12526.42 175.53 54652.07 88888.00 2015-06-08 18:21:58.375 159 12526.45 175.57 54652.05 88888.00 2015-06-08 18:21:58.500 159 12526.45 175.60 54652.05 88888.00 2015-06-08 18:21:58.625 159 12526.38 175.60 54652.05 88888.00 2015-06-08 18:21:58.750 159 12526.33 175.62 54652.03 88888.00 2015-06-08 18:21:58.875 159 12526.35 175.62 54652.07 88888.00 2015-06-08 18:21:59.000 159 12526.35 175.62 54652.05 88888.00 2015-06-08 18:21:59.125 159 12526.35 175.68 54652.03 88888.00 2015-06-08 18:21:59.250 159 12526.25 175.62 54652.03 88888.00 2015-06-08 18:21:59.375 159 12526.17 175.68 54652.03 88888.00 2015-06-08 18:21:59.500 159 12526.25 175.75 54652.05 88888.00 2015-06-08 18:21:59.625 159 12526.25 175.78 54652.07 88888.00 2015-06-08 18:21:59.750 159 12526.20 175.78 54652.07 88888.00 2015-06-08 18:21:59.875 159 12526.12 175.75 54652.05 88888.00 2015-06-08 18:22:00.000 159 12526.10 175.78 54652.05 88888.00 2015-06-08 18:22:00.125 159 12526.02 175.85 54652.07 88888.00 2015-06-08 18:22:00.250 159 12525.98 175.85 54652.05 88888.00 2015-06-08 18:22:00.375 159 12526.02 175.88 54652.03 88888.00 2015-06-08 18:22:00.500 159 12526.00 175.95 54652.00 88888.00 2015-06-08 18:22:00.625 159 12526.00 175.97 54652.03 88888.00 2015-06-08 18:22:00.750 159 12525.98 175.97 54652.05 88888.00 2015-06-08 18:22:00.875 159 12525.92 176.03 54652.05 88888.00 2015-06-08 18:22:01.000 159 12525.83 176.00 54652.03 88888.00 2015-06-08 18:22:01.125 159 12525.83 176.03 54652.03 88888.00 2015-06-08 18:22:01.250 159 12525.85 176.07 54652.00 88888.00 2015-06-08 18:22:01.375 159 12525.88 176.07 54651.97 88888.00 2015-06-08 18:22:01.500 159 12525.77 176.12 54651.97 88888.00 2015-06-08 18:22:01.625 159 12525.70 176.20 54651.97 88888.00 2015-06-08 18:22:01.750 159 12525.70 176.25 54652.00 88888.00 2015-06-08 18:22:01.875 159 12525.73 176.30 54652.00 88888.00 2015-06-08 18:22:02.000 159 12525.75 176.30 54651.97 88888.00 2015-06-08 18:22:02.125 159 12525.77 176.32 54652.00 88888.00 2015-06-08 18:22:02.250 159 12525.70 176.35 54652.00 88888.00 2015-06-08 18:22:02.375 159 12525.65 176.40 54652.00 88888.00 2015-06-08 18:22:02.500 159 12525.58 176.43 54651.97 88888.00 2015-06-08 18:22:02.625 159 12525.55 176.45 54651.95 88888.00 2015-06-08 18:22:02.750 159 12525.55 176.47 54651.95 88888.00 2015-06-08 18:22:02.875 159 12525.55 176.50 54651.95 88888.00 2015-06-08 18:22:03.000 159 12525.60 176.57 54651.95 88888.00 2015-06-08 18:22:03.125 159 12525.62 176.62 54651.95 88888.00 2015-06-08 18:22:03.250 159 12525.52 176.65 54651.95 88888.00 2015-06-08 18:22:03.375 159 12525.50 176.70 54651.93 88888.00 2015-06-08 18:22:03.500 159 12525.52 176.72 54651.93 88888.00 2015-06-08 18:22:03.625 159 12525.55 176.80 54651.93 88888.00 2015-06-08 18:22:03.750 159 12525.50 176.80 54651.90 88888.00 2015-06-08 18:22:03.875 159 12525.45 176.82 54651.90 88888.00 2015-06-08 18:22:04.000 159 12525.48 176.90 54651.93 88888.00 2015-06-08 18:22:04.125 159 12525.52 176.95 54651.93 88888.00 2015-06-08 18:22:04.250 159 12525.42 177.00 54651.90 88888.00 2015-06-08 18:22:04.375 159 12525.42 177.05 54651.88 88888.00 2015-06-08 18:22:04.500 159 12525.38 177.07 54651.85 88888.00 2015-06-08 18:22:04.625 159 12525.30 177.10 54651.82 88888.00 2015-06-08 18:22:04.750 159 12525.33 177.12 54651.82 88888.00 2015-06-08 18:22:04.875 159 12525.35 177.18 54651.80 88888.00 2015-06-08 18:22:05.000 159 12525.33 177.20 54651.80 88888.00 2015-06-08 18:22:05.125 159 12525.35 177.30 54651.85 88888.00 2015-06-08 18:22:05.250 159 12525.27 177.30 54651.85 88888.00 2015-06-08 18:22:05.375 159 12525.27 177.32 54651.85 88888.00 2015-06-08 18:22:05.500 159 12525.30 177.40 54651.82 88888.00 2015-06-08 18:22:05.625 159 12525.25 177.43 54651.82 88888.00 2015-06-08 18:22:05.750 159 12525.20 177.47 54651.80 88888.00 2015-06-08 18:22:05.875 159 12525.20 177.55 54651.80 88888.00 2015-06-08 18:22:06.000 159 12525.23 177.55 54651.78 88888.00 2015-06-08 18:22:06.125 159 12525.23 177.60 54651.78 88888.00 2015-06-08 18:22:06.250 159 12525.25 177.65 54651.75 88888.00 2015-06-08 18:22:06.375 159 12525.27 177.68 54651.72 88888.00 2015-06-08 18:22:06.500 159 12525.30 177.70 54651.72 88888.00 2015-06-08 18:22:06.625 159 12525.35 177.75 54651.72 88888.00 2015-06-08 18:22:06.750 159 12525.35 177.78 54651.72 88888.00 2015-06-08 18:22:06.875 159 12525.40 177.82 54651.72 88888.00 2015-06-08 18:22:07.000 159 12525.38 177.85 54651.68 88888.00 2015-06-08 18:22:07.125 159 12525.38 177.88 54651.68 88888.00 2015-06-08 18:22:07.250 159 12525.35 177.90 54651.70 88888.00 2015-06-08 18:22:07.375 159 12525.33 177.95 54651.68 88888.00 2015-06-08 18:22:07.500 159 12525.33 177.97 54651.68 88888.00 2015-06-08 18:22:07.625 159 12525.35 178.00 54651.68 88888.00 2015-06-08 18:22:07.750 159 12525.40 178.05 54651.62 88888.00 2015-06-08 18:22:07.875 159 12525.40 178.07 54651.62 88888.00 2015-06-08 18:22:08.000 159 12525.40 178.07 54651.60 88888.00 2015-06-08 18:22:08.125 159 12525.38 178.12 54651.62 88888.00 2015-06-08 18:22:08.250 159 12525.38 178.12 54651.65 88888.00 2015-06-08 18:22:08.375 159 12525.35 178.15 54651.62 88888.00 2015-06-08 18:22:08.500 159 12525.35 178.15 54651.60 88888.00 2015-06-08 18:22:08.625 159 12525.33 178.12 54651.55 88888.00 2015-06-08 18:22:08.750 159 12525.38 178.15 54651.55 88888.00 2015-06-08 18:22:08.875 159 12525.42 178.20 54651.55 88888.00 2015-06-08 18:22:09.000 159 12525.42 178.20 54651.53 88888.00 2015-06-08 18:22:09.125 159 12525.40 178.22 54651.55 88888.00 2015-06-08 18:22:09.250 159 12525.38 178.22 54651.53 88888.00 2015-06-08 18:22:09.375 159 12525.40 178.22 54651.53 88888.00 2015-06-08 18:22:09.500 159 12525.40 178.22 54651.50 88888.00 2015-06-08 18:22:09.625 159 12525.35 178.25 54651.50 88888.00 2015-06-08 18:22:09.750 159 12525.33 178.28 54651.47 88888.00 2015-06-08 18:22:09.875 159 12525.30 178.28 54651.47 88888.00 2015-06-08 18:22:10.000 159 12525.35 178.28 54651.45 88888.00 2015-06-08 18:22:10.125 159 12525.45 178.28 54651.47 88888.00 2015-06-08 18:22:10.250 159 12525.48 178.30 54651.50 88888.00 2015-06-08 18:22:10.375 159 12525.52 178.28 54651.47 88888.00 2015-06-08 18:22:10.500 159 12525.42 178.25 54651.45 88888.00 2015-06-08 18:22:10.625 159 12525.38 178.25 54651.43 88888.00 2015-06-08 18:22:10.750 159 12525.45 178.28 54651.43 88888.00 2015-06-08 18:22:10.875 159 12525.52 178.25 54651.43 88888.00 2015-06-08 18:22:11.000 159 12525.58 178.22 54651.40 88888.00 2015-06-08 18:22:11.125 159 12525.58 178.25 54651.43 88888.00 2015-06-08 18:22:11.250 159 12525.52 178.22 54651.40 88888.00 2015-06-08 18:22:11.375 159 12525.55 178.22 54651.40 88888.00 2015-06-08 18:22:11.500 159 12525.52 178.25 54651.38 88888.00 2015-06-08 18:22:11.625 159 12525.52 178.25 54651.38 88888.00 2015-06-08 18:22:11.750 159 12525.50 178.22 54651.38 88888.00 2015-06-08 18:22:11.875 159 12525.52 178.20 54651.38 88888.00 2015-06-08 18:22:12.000 159 12525.52 178.15 54651.35 88888.00 2015-06-08 18:22:12.125 159 12525.58 178.18 54651.35 88888.00 2015-06-08 18:22:12.250 159 12525.62 178.20 54651.35 88888.00 2015-06-08 18:22:12.375 159 12525.60 178.18 54651.32 88888.00 2015-06-08 18:22:12.500 159 12525.58 178.18 54651.32 88888.00 2015-06-08 18:22:12.625 159 12525.65 178.12 54651.32 88888.00 2015-06-08 18:22:12.750 159 12525.65 178.12 54651.28 88888.00 2015-06-08 18:22:12.875 159 12525.62 178.12 54651.30 88888.00 2015-06-08 18:22:13.000 159 12525.65 178.10 54651.28 88888.00 2015-06-08 18:22:13.125 159 12525.65 178.10 54651.28 88888.00 2015-06-08 18:22:13.250 159 12525.62 178.12 54651.30 88888.00 2015-06-08 18:22:13.375 159 12525.62 178.10 54651.30 88888.00 2015-06-08 18:22:13.500 159 12525.62 178.10 54651.28 88888.00 2015-06-08 18:22:13.625 159 12525.65 178.07 54651.22 88888.00 2015-06-08 18:22:13.750 159 12525.62 178.05 54651.22 88888.00 2015-06-08 18:22:13.875 159 12525.60 178.05 54651.22 88888.00 2015-06-08 18:22:14.000 159 12525.60 178.00 54651.22 88888.00 2015-06-08 18:22:14.125 159 12525.60 178.00 54651.22 88888.00 2015-06-08 18:22:14.250 159 12525.58 177.95 54651.22 88888.00 2015-06-08 18:22:14.375 159 12525.62 177.95 54651.20 88888.00 2015-06-08 18:22:14.500 159 12525.60 177.97 54651.18 88888.00 2015-06-08 18:22:14.625 159 12525.58 177.97 54651.18 88888.00 2015-06-08 18:22:14.750 159 12525.67 177.95 54651.20 88888.00 2015-06-08 18:22:14.875 159 12525.75 177.93 54651.20 88888.00 2015-06-08 18:22:15.000 159 12525.70 177.90 54651.18 88888.00 2015-06-08 18:22:15.125 159 12525.62 177.90 54651.20 88888.00 2015-06-08 18:22:15.250 159 12525.60 177.88 54651.18 88888.00 2015-06-08 18:22:15.375 159 12525.55 177.82 54651.15 88888.00 2015-06-08 18:22:15.500 159 12525.55 177.80 54651.15 88888.00 2015-06-08 18:22:15.625 159 12525.58 177.80 54651.12 88888.00 2015-06-08 18:22:15.750 159 12525.62 177.85 54651.15 88888.00 2015-06-08 18:22:15.875 159 12525.65 177.80 54651.12 88888.00 2015-06-08 18:22:16.000 159 12525.67 177.82 54651.12 88888.00 2015-06-08 18:22:16.125 159 12525.67 177.80 54651.12 88888.00 2015-06-08 18:22:16.250 159 12525.65 177.75 54651.10 88888.00 2015-06-08 18:22:16.375 159 12525.67 177.78 54651.10 88888.00 2015-06-08 18:22:16.500 159 12525.65 177.78 54651.10 88888.00 2015-06-08 18:22:16.625 159 12525.65 177.78 54651.12 88888.00 2015-06-08 18:22:16.750 159 12525.67 177.78 54651.10 88888.00 2015-06-08 18:22:16.875 159 12525.70 177.80 54651.12 88888.00 2015-06-08 18:22:17.000 159 12525.65 177.78 54651.10 88888.00 2015-06-08 18:22:17.125 159 12525.62 177.78 54651.10 88888.00 2015-06-08 18:22:17.250 159 12525.58 177.82 54651.07 88888.00 2015-06-08 18:22:17.375 159 12525.58 177.82 54651.10 88888.00 2015-06-08 18:22:17.500 159 12525.58 177.78 54651.10 88888.00 2015-06-08 18:22:17.625 159 12525.58 177.78 54651.10 88888.00 2015-06-08 18:22:17.750 159 12525.55 177.78 54651.07 88888.00 2015-06-08 18:22:17.875 159 12525.58 177.82 54651.12 88888.00 2015-06-08 18:22:18.000 159 12525.60 177.80 54651.07 88888.00 2015-06-08 18:22:18.125 159 12525.58 177.75 54651.07 88888.00 2015-06-08 18:22:18.250 159 12525.52 177.72 54651.10 88888.00 2015-06-08 18:22:18.375 159 12525.52 177.75 54651.10 88888.00 2015-06-08 18:22:18.500 159 12525.50 177.78 54651.07 88888.00 2015-06-08 18:22:18.625 159 12525.55 177.78 54651.05 88888.00 2015-06-08 18:22:18.750 159 12525.52 177.75 54651.05 88888.00 2015-06-08 18:22:18.875 159 12525.52 177.75 54651.05 88888.00 2015-06-08 18:22:19.000 159 12525.48 177.78 54651.03 88888.00 2015-06-08 18:22:19.125 159 12525.52 177.80 54651.03 88888.00 2015-06-08 18:22:19.250 159 12525.55 177.82 54651.00 88888.00 2015-06-08 18:22:19.375 159 12525.45 177.80 54650.97 88888.00 2015-06-08 18:22:19.500 159 12525.38 177.78 54650.95 88888.00 2015-06-08 18:22:19.625 159 12525.38 177.78 54650.93 88888.00 2015-06-08 18:22:19.750 159 12525.40 177.78 54650.93 88888.00 2015-06-08 18:22:19.875 159 12525.45 177.82 54650.95 88888.00 2015-06-08 18:22:20.000 159 12525.38 177.82 54650.93 88888.00 2015-06-08 18:22:20.125 159 12525.33 177.80 54650.93 88888.00 2015-06-08 18:22:20.250 159 12525.25 177.80 54650.93 88888.00 2015-06-08 18:22:20.375 159 12525.25 177.78 54650.90 88888.00 2015-06-08 18:22:20.500 159 12525.20 177.80 54650.88 88888.00 2015-06-08 18:22:20.625 159 12525.15 177.80 54650.88 88888.00 2015-06-08 18:22:20.750 159 12525.17 177.80 54650.90 88888.00 2015-06-08 18:22:20.875 159 12525.10 177.78 54650.90 88888.00 2015-06-08 18:22:21.000 159 12525.08 177.78 54650.85 88888.00 2015-06-08 18:22:21.125 159 12525.05 177.82 54650.85 88888.00 2015-06-08 18:22:21.250 159 12525.00 177.85 54650.85 88888.00 2015-06-08 18:22:21.375 159 12524.98 177.85 54650.85 88888.00 2015-06-08 18:22:21.500 159 12524.95 177.80 54650.80 88888.00 2015-06-08 18:22:21.625 159 12524.98 177.85 54650.85 88888.00 2015-06-08 18:22:21.750 159 12524.95 177.90 54650.82 88888.00 2015-06-08 18:22:21.875 159 12524.88 177.88 54650.82 88888.00 2015-06-08 18:22:22.000 159 12524.85 177.88 54650.82 88888.00 2015-06-08 18:22:22.125 159 12524.90 177.90 54650.82 88888.00 2015-06-08 18:22:22.250 159 12524.85 177.90 54650.82 88888.00 2015-06-08 18:22:22.375 159 12524.83 177.95 54650.80 88888.00 2015-06-08 18:22:22.500 159 12524.83 177.93 54650.78 88888.00 2015-06-08 18:22:22.625 159 12524.80 177.95 54650.78 88888.00 2015-06-08 18:22:22.750 159 12524.77 177.97 54650.78 88888.00 2015-06-08 18:22:22.875 159 12524.70 177.97 54650.75 88888.00 2015-06-08 18:22:23.000 159 12524.70 178.00 54650.72 88888.00 2015-06-08 18:22:23.125 159 12524.67 178.00 54650.75 88888.00 2015-06-08 18:22:23.250 159 12524.62 178.03 54650.72 88888.00 2015-06-08 18:22:23.375 159 12524.65 178.03 54650.75 88888.00 2015-06-08 18:22:23.500 159 12524.62 178.03 54650.68 88888.00 2015-06-08 18:22:23.625 159 12524.60 178.07 54650.65 88888.00 2015-06-08 18:22:23.750 159 12524.58 178.05 54650.60 88888.00 2015-06-08 18:22:23.875 159 12524.60 178.05 54650.60 88888.00 2015-06-08 18:22:24.000 159 12524.60 178.10 54650.60 88888.00 2015-06-08 18:22:24.125 159 12524.58 178.12 54650.57 88888.00 2015-06-08 18:22:24.250 159 12524.52 178.12 54650.60 88888.00 2015-06-08 18:22:24.375 159 12524.58 178.12 54650.55 88888.00 2015-06-08 18:22:24.500 159 12524.52 178.15 54650.57 88888.00 2015-06-08 18:22:24.625 159 12524.55 178.18 54650.55 88888.00 2015-06-08 18:22:24.750 159 12524.60 178.18 54650.55 88888.00 2015-06-08 18:22:24.875 159 12524.55 178.18 54650.53 88888.00 2015-06-08 18:22:25.000 159 12524.50 178.20 54650.53 88888.00 2015-06-08 18:22:25.125 159 12524.50 178.22 54650.53 88888.00 2015-06-08 18:22:25.250 159 12524.58 178.20 54650.47 88888.00 2015-06-08 18:22:25.375 159 12524.58 178.18 54650.47 88888.00 2015-06-08 18:22:25.500 159 12524.48 178.20 54650.45 88888.00 2015-06-08 18:22:25.625 159 12524.50 178.25 54650.43 88888.00 2015-06-08 18:22:25.750 159 12524.58 178.25 54650.43 88888.00 2015-06-08 18:22:25.875 159 12524.60 178.28 54650.43 88888.00 2015-06-08 18:22:26.000 159 12524.62 178.30 54650.43 88888.00 2015-06-08 18:22:26.125 159 12524.62 178.28 54650.40 88888.00 2015-06-08 18:22:26.250 159 12524.60 178.25 54650.40 88888.00 2015-06-08 18:22:26.375 159 12524.60 178.28 54650.40 88888.00 2015-06-08 18:22:26.500 159 12524.60 178.28 54650.38 88888.00 2015-06-08 18:22:26.625 159 12524.62 178.30 54650.40 88888.00 2015-06-08 18:22:26.750 159 12524.60 178.32 54650.38 88888.00 2015-06-08 18:22:26.875 159 12524.52 178.35 54650.38 88888.00 2015-06-08 18:22:27.000 159 12524.58 178.38 54650.38 88888.00 2015-06-08 18:22:27.125 159 12524.58 178.38 54650.35 88888.00 2015-06-08 18:22:27.250 159 12524.55 178.35 54650.32 88888.00 2015-06-08 18:22:27.375 159 12524.58 178.35 54650.35 88888.00 2015-06-08 18:22:27.500 159 12524.60 178.38 54650.30 88888.00 2015-06-08 18:22:27.625 159 12524.60 178.32 54650.28 88888.00 2015-06-08 18:22:27.750 159 12524.55 178.32 54650.28 88888.00 2015-06-08 18:22:27.875 159 12524.60 178.35 54650.28 88888.00 2015-06-08 18:22:28.000 159 12524.52 178.30 54650.22 88888.00 2015-06-08 18:22:28.125 159 12524.45 178.30 54650.25 88888.00 2015-06-08 18:22:28.250 159 12524.55 178.35 54650.28 88888.00 2015-06-08 18:22:28.375 159 12524.60 178.40 54650.28 88888.00 2015-06-08 18:22:28.500 159 12524.60 178.38 54650.25 88888.00 2015-06-08 18:22:28.625 159 12524.58 178.35 54650.22 88888.00 2015-06-08 18:22:28.750 159 12524.52 178.32 54650.20 88888.00 2015-06-08 18:22:28.875 159 12524.50 178.35 54650.18 88888.00 2015-06-08 18:22:29.000 159 12524.55 178.30 54650.15 88888.00 2015-06-08 18:22:29.125 159 12524.58 178.30 54650.15 88888.00 2015-06-08 18:22:29.250 159 12524.52 178.32 54650.15 88888.00 2015-06-08 18:22:29.375 159 12524.58 178.32 54650.12 88888.00 2015-06-08 18:22:29.500 159 12524.60 178.32 54650.15 88888.00 2015-06-08 18:22:29.625 159 12524.60 178.35 54650.12 88888.00 2015-06-08 18:22:29.750 159 12524.55 178.32 54650.10 88888.00 2015-06-08 18:22:29.875 159 12524.52 178.32 54650.12 88888.00 2015-06-08 18:22:30.000 159 12524.62 178.35 54650.12 88888.00 2015-06-08 18:22:30.125 159 12524.70 178.32 54650.12 88888.00 2015-06-08 18:22:30.250 159 12524.62 178.32 54650.10 88888.00 2015-06-08 18:22:30.375 159 12524.62 178.30 54650.10 88888.00 2015-06-08 18:22:30.500 159 12524.73 178.32 54650.10 88888.00 2015-06-08 18:22:30.625 159 12524.75 178.38 54650.10 88888.00 2015-06-08 18:22:30.750 159 12524.60 178.35 54650.10 88888.00 2015-06-08 18:22:30.875 159 12524.45 178.32 54650.07 88888.00 2015-06-08 18:22:31.000 159 12524.48 178.30 54650.05 88888.00 2015-06-08 18:22:31.125 159 12524.48 178.32 54650.05 88888.00 2015-06-08 18:22:31.250 159 12524.38 178.32 54650.05 88888.00 2015-06-08 18:22:31.375 159 12524.42 178.38 54650.05 88888.00 2015-06-08 18:22:31.500 159 12524.45 178.38 54650.05 88888.00 2015-06-08 18:22:31.625 159 12524.50 178.38 54650.07 88888.00 2015-06-08 18:22:31.750 159 12524.42 178.38 54650.05 88888.00 2015-06-08 18:22:31.875 159 12524.40 178.38 54650.05 88888.00 2015-06-08 18:22:32.000 159 12524.40 178.40 54650.03 88888.00 2015-06-08 18:22:32.125 159 12524.42 178.40 54650.03 88888.00 2015-06-08 18:22:32.250 159 12524.38 178.43 54650.03 88888.00 2015-06-08 18:22:32.375 159 12524.40 178.45 54650.03 88888.00 2015-06-08 18:22:32.500 159 12524.40 178.43 54650.03 88888.00 2015-06-08 18:22:32.625 159 12524.35 178.40 54650.03 88888.00 2015-06-08 18:22:32.750 159 12524.35 178.45 54650.05 88888.00 2015-06-08 18:22:32.875 159 12524.27 178.50 54650.07 88888.00 2015-06-08 18:22:33.000 159 12524.17 178.47 54650.05 88888.00 2015-06-08 18:22:33.125 159 12524.15 178.47 54650.03 88888.00 2015-06-08 18:22:33.250 159 12524.12 178.45 54650.03 88888.00 2015-06-08 18:22:33.375 159 12524.08 178.47 54649.95 88888.00 2015-06-08 18:22:33.500 159 12524.02 178.47 54649.93 88888.00 2015-06-08 18:22:33.625 159 12524.02 178.55 54649.95 88888.00 2015-06-08 18:22:33.750 159 12523.98 178.55 54649.93 88888.00 2015-06-08 18:22:33.875 159 12523.92 178.55 54649.90 88888.00 2015-06-08 18:22:34.000 159 12523.90 178.60 54649.90 88888.00 2015-06-08 18:22:34.125 159 12523.95 178.65 54649.93 88888.00 2015-06-08 18:22:34.250 159 12523.95 178.68 54649.95 88888.00 2015-06-08 18:22:34.375 159 12523.95 178.65 54649.90 88888.00 2015-06-08 18:22:34.500 159 12523.88 178.65 54649.90 88888.00 2015-06-08 18:22:34.625 159 12523.85 178.68 54649.88 88888.00 2015-06-08 18:22:34.750 159 12523.85 178.70 54649.85 88888.00 2015-06-08 18:22:34.875 159 12523.88 178.72 54649.85 88888.00 2015-06-08 18:22:35.000 159 12523.88 178.75 54649.85 88888.00 2015-06-08 18:22:35.125 159 12523.85 178.80 54649.90 88888.00 2015-06-08 18:22:35.250 159 12523.77 178.82 54649.90 88888.00 2015-06-08 18:22:35.375 159 12523.75 178.82 54649.88 88888.00 2015-06-08 18:22:35.500 159 12523.67 178.88 54649.88 88888.00 2015-06-08 18:22:35.625 159 12523.70 178.95 54649.85 88888.00 2015-06-08 18:22:35.750 159 12523.67 178.93 54649.88 88888.00 2015-06-08 18:22:35.875 159 12523.62 178.95 54649.85 88888.00 2015-06-08 18:22:36.000 159 12523.60 178.97 54649.85 88888.00 2015-06-08 18:22:36.125 159 12523.55 179.03 54649.82 88888.00 2015-06-08 18:22:36.250 159 12523.45 178.97 54649.80 88888.00 2015-06-08 18:22:36.375 159 12523.50 179.00 54649.82 88888.00 2015-06-08 18:22:36.500 159 12523.52 179.03 54649.80 88888.00 2015-06-08 18:22:36.625 159 12523.48 179.07 54649.80 88888.00 2015-06-08 18:22:36.750 159 12523.40 179.10 54649.80 88888.00 2015-06-08 18:22:36.875 159 12523.38 179.05 54649.78 88888.00 2015-06-08 18:22:37.000 159 12523.35 179.10 54649.80 88888.00 2015-06-08 18:22:37.125 159 12523.30 179.15 54649.80 88888.00 2015-06-08 18:22:37.250 159 12523.23 179.12 54649.78 88888.00 2015-06-08 18:22:37.375 159 12523.23 179.15 54649.78 88888.00 2015-06-08 18:22:37.500 159 12523.17 179.18 54649.75 88888.00 2015-06-08 18:22:37.625 159 12523.15 179.20 54649.75 88888.00 2015-06-08 18:22:37.750 159 12523.10 179.22 54649.78 88888.00 2015-06-08 18:22:37.875 159 12523.08 179.20 54649.75 88888.00 2015-06-08 18:22:38.000 159 12523.08 179.20 54649.72 88888.00 2015-06-08 18:22:38.125 159 12523.12 179.22 54649.70 88888.00 2015-06-08 18:22:38.250 159 12523.05 179.25 54649.68 88888.00 2015-06-08 18:22:38.375 159 12523.00 179.25 54649.68 88888.00 2015-06-08 18:22:38.500 159 12523.00 179.25 54649.68 88888.00 2015-06-08 18:22:38.625 159 12523.05 179.28 54649.70 88888.00 2015-06-08 18:22:38.750 159 12523.10 179.28 54649.65 88888.00 2015-06-08 18:22:38.875 159 12523.08 179.28 54649.65 88888.00 2015-06-08 18:22:39.000 159 12523.05 179.30 54649.65 88888.00 2015-06-08 18:22:39.125 159 12523.05 179.32 54649.65 88888.00 2015-06-08 18:22:39.250 159 12523.08 179.30 54649.62 88888.00 2015-06-08 18:22:39.375 159 12523.08 179.32 54649.62 88888.00 2015-06-08 18:22:39.500 159 12523.05 179.32 54649.60 88888.00 2015-06-08 18:22:39.625 159 12523.02 179.30 54649.57 88888.00 2015-06-08 18:22:39.750 159 12523.02 179.28 54649.57 88888.00 2015-06-08 18:22:39.875 159 12523.00 179.32 54649.55 88888.00 2015-06-08 18:22:40.000 159 12523.05 179.35 54649.55 88888.00 2015-06-08 18:22:40.125 159 12523.08 179.38 54649.55 88888.00 2015-06-08 18:22:40.250 159 12523.08 179.35 54649.55 88888.00 2015-06-08 18:22:40.375 159 12523.12 179.35 54649.53 88888.00 2015-06-08 18:22:40.500 159 12523.10 179.32 54649.47 88888.00 2015-06-08 18:22:40.625 159 12523.10 179.38 54649.45 88888.00 2015-06-08 18:22:40.750 159 12523.12 179.40 54649.50 88888.00 2015-06-08 18:22:40.875 159 12523.12 179.40 54649.50 88888.00 2015-06-08 18:22:41.000 159 12523.08 179.38 54649.45 88888.00 2015-06-08 18:22:41.125 159 12523.08 179.35 54649.43 88888.00 2015-06-08 18:22:41.250 159 12523.05 179.32 54649.40 88888.00 2015-06-08 18:22:41.375 159 12523.15 179.38 54649.40 88888.00 2015-06-08 18:22:41.500 159 12523.23 179.40 54649.38 88888.00 2015-06-08 18:22:41.625 159 12523.17 179.43 54649.35 88888.00 2015-06-08 18:22:41.750 159 12523.20 179.40 54649.32 88888.00 2015-06-08 18:22:41.875 159 12523.27 179.38 54649.28 88888.00 2015-06-08 18:22:42.000 159 12523.25 179.35 54649.25 88888.00 2015-06-08 18:22:42.125 159 12523.23 179.40 54649.25 88888.00 2015-06-08 18:22:42.250 159 12523.30 179.40 54649.25 88888.00 2015-06-08 18:22:42.375 159 12523.35 179.43 54649.25 88888.00 2015-06-08 18:22:42.500 159 12523.35 179.43 54649.22 88888.00 2015-06-08 18:22:42.625 159 12523.40 179.45 54649.20 88888.00 2015-06-08 18:22:42.750 159 12523.42 179.43 54649.15 88888.00 2015-06-08 18:22:42.875 159 12523.45 179.43 54649.15 88888.00 2015-06-08 18:22:43.000 159 12523.52 179.43 54649.12 88888.00 2015-06-08 18:22:43.125 159 12523.60 179.40 54649.07 88888.00 2015-06-08 18:22:43.250 159 12523.55 179.38 54649.07 88888.00 2015-06-08 18:22:43.375 159 12523.58 179.40 54649.05 88888.00 2015-06-08 18:22:43.500 159 12523.62 179.43 54649.05 88888.00 2015-06-08 18:22:43.625 159 12523.70 179.43 54649.03 88888.00 2015-06-08 18:22:43.750 159 12523.77 179.45 54649.00 88888.00 2015-06-08 18:22:43.875 159 12523.73 179.45 54648.97 88888.00 2015-06-08 18:22:44.000 159 12523.75 179.45 54648.95 88888.00 2015-06-08 18:22:44.125 159 12523.85 179.43 54648.93 88888.00 2015-06-08 18:22:44.250 159 12523.83 179.40 54648.90 88888.00 2015-06-08 18:22:44.375 159 12523.77 179.43 54648.88 88888.00 2015-06-08 18:22:44.500 159 12523.80 179.45 54648.90 88888.00 2015-06-08 18:22:44.625 159 12523.90 179.47 54648.88 88888.00 2015-06-08 18:22:44.750 159 12523.95 179.43 54648.80 88888.00 2015-06-08 18:22:44.875 159 12523.95 179.43 54648.80 88888.00 2015-06-08 18:22:45.000 159 12524.02 179.45 54648.80 88888.00 2015-06-08 18:22:45.125 159 12524.05 179.45 54648.80 88888.00 2015-06-08 18:22:45.250 159 12524.00 179.40 54648.80 88888.00 2015-06-08 18:22:45.375 159 12523.98 179.38 54648.75 88888.00 2015-06-08 18:22:45.500 159 12523.98 179.40 54648.72 88888.00 2015-06-08 18:22:45.625 159 12524.05 179.45 54648.75 88888.00 2015-06-08 18:22:45.750 159 12524.05 179.45 54648.72 88888.00 2015-06-08 18:22:45.875 159 12524.08 179.45 54648.72 88888.00 2015-06-08 18:22:46.000 159 12524.10 179.45 54648.70 88888.00 2015-06-08 18:22:46.125 159 12524.12 179.43 54648.72 88888.00 2015-06-08 18:22:46.250 159 12524.10 179.40 54648.72 88888.00 2015-06-08 18:22:46.375 159 12524.08 179.40 54648.72 88888.00 2015-06-08 18:22:46.500 159 12524.02 179.38 54648.70 88888.00 2015-06-08 18:22:46.625 159 12524.10 179.38 54648.70 88888.00 2015-06-08 18:22:46.750 159 12524.08 179.38 54648.65 88888.00 2015-06-08 18:22:46.875 159 12524.10 179.35 54648.62 88888.00 2015-06-08 18:22:47.000 159 12524.05 179.32 54648.60 88888.00 2015-06-08 18:22:47.125 159 12524.02 179.30 54648.60 88888.00 2015-06-08 18:22:47.250 159 12524.00 179.28 54648.62 88888.00 2015-06-08 18:22:47.375 159 12524.00 179.30 54648.60 88888.00 2015-06-08 18:22:47.500 159 12524.02 179.28 54648.60 88888.00 2015-06-08 18:22:47.625 159 12524.02 179.22 54648.57 88888.00 2015-06-08 18:22:47.750 159 12524.05 179.25 54648.57 88888.00 2015-06-08 18:22:47.875 159 12524.02 179.25 54648.57 88888.00 2015-06-08 18:22:48.000 159 12524.05 179.22 54648.55 88888.00 2015-06-08 18:22:48.125 159 12524.02 179.25 54648.57 88888.00 2015-06-08 18:22:48.250 159 12523.98 179.15 54648.53 88888.00 2015-06-08 18:22:48.375 159 12523.95 179.15 54648.55 88888.00 2015-06-08 18:22:48.500 159 12523.98 179.18 54648.53 88888.00 2015-06-08 18:22:48.625 159 12523.90 179.15 54648.53 88888.00 2015-06-08 18:22:48.750 159 12523.83 179.12 54648.50 88888.00 2015-06-08 18:22:48.875 159 12523.83 179.15 54648.50 88888.00 2015-06-08 18:22:49.000 159 12523.83 179.10 54648.50 88888.00 2015-06-08 18:22:49.125 159 12523.80 179.10 54648.50 88888.00 2015-06-08 18:22:49.250 159 12523.77 179.07 54648.53 88888.00 2015-06-08 18:22:49.375 159 12523.80 179.10 54648.50 88888.00 2015-06-08 18:22:49.500 159 12523.75 179.00 54648.45 88888.00 2015-06-08 18:22:49.625 159 12523.67 178.97 54648.45 88888.00 2015-06-08 18:22:49.750 159 12523.67 178.97 54648.45 88888.00 2015-06-08 18:22:49.875 159 12523.62 178.95 54648.47 88888.00 2015-06-08 18:22:50.000 159 12523.58 178.95 54648.47 88888.00 2015-06-08 18:22:50.125 159 12523.52 178.93 54648.47 88888.00 2015-06-08 18:22:50.250 159 12523.42 178.90 54648.45 88888.00 2015-06-08 18:22:50.375 159 12523.40 178.90 54648.45 88888.00 2015-06-08 18:22:50.500 159 12523.38 178.88 54648.47 88888.00 2015-06-08 18:22:50.625 159 12523.40 178.82 54648.47 88888.00 2015-06-08 18:22:50.750 159 12523.38 178.80 54648.47 88888.00 2015-06-08 18:22:50.875 159 12523.33 178.78 54648.50 88888.00 2015-06-08 18:22:51.000 159 12523.23 178.70 54648.50 88888.00 2015-06-08 18:22:51.125 159 12523.27 178.72 54648.50 88888.00 2015-06-08 18:22:51.250 159 12523.25 178.72 54648.47 88888.00 2015-06-08 18:22:51.375 159 12523.33 178.72 54648.45 88888.00 2015-06-08 18:22:51.500 159 12523.27 178.68 54648.45 88888.00 2015-06-08 18:22:51.625 159 12523.20 178.68 54648.47 88888.00 2015-06-08 18:22:51.750 159 12523.10 178.65 54648.43 88888.00 2015-06-08 18:22:51.875 159 12523.05 178.62 54648.43 88888.00 2015-06-08 18:22:52.000 159 12523.05 178.60 54648.43 88888.00 2015-06-08 18:22:52.125 159 12523.10 178.60 54648.43 88888.00 2015-06-08 18:22:52.250 159 12523.00 178.57 54648.40 88888.00 2015-06-08 18:22:52.375 159 12522.90 178.55 54648.40 88888.00 2015-06-08 18:22:52.500 159 12522.92 178.57 54648.43 88888.00 2015-06-08 18:22:52.625 159 12522.98 178.55 54648.45 88888.00 2015-06-08 18:22:52.750 159 12522.90 178.53 54648.43 88888.00 2015-06-08 18:22:52.875 159 12522.83 178.55 54648.43 88888.00 2015-06-08 18:22:53.000 159 12522.73 178.50 54648.40 88888.00 2015-06-08 18:22:53.125 159 12522.67 178.45 54648.40 88888.00 2015-06-08 18:22:53.250 159 12522.62 178.40 54648.40 88888.00 2015-06-08 18:22:53.375 159 12522.52 178.40 54648.38 88888.00 2015-06-08 18:22:53.500 159 12522.48 178.40 54648.38 88888.00 2015-06-08 18:22:53.625 159 12522.50 178.40 54648.43 88888.00 2015-06-08 18:22:53.750 159 12522.50 178.38 54648.43 88888.00 2015-06-08 18:22:53.875 159 12522.52 178.35 54648.38 88888.00 2015-06-08 18:22:54.000 159 12522.48 178.30 54648.38 88888.00 2015-06-08 18:22:54.125 159 12522.45 178.30 54648.38 88888.00 2015-06-08 18:22:54.250 159 12522.48 178.30 54648.35 88888.00 2015-06-08 18:22:54.375 159 12522.52 178.30 54648.35 88888.00 2015-06-08 18:22:54.500 159 12522.48 178.30 54648.35 88888.00 2015-06-08 18:22:54.625 159 12522.48 178.28 54648.35 88888.00 2015-06-08 18:22:54.750 159 12522.45 178.22 54648.32 88888.00 2015-06-08 18:22:54.875 159 12522.45 178.22 54648.35 88888.00 2015-06-08 18:22:55.000 159 12522.40 178.22 54648.30 88888.00 2015-06-08 18:22:55.125 159 12522.38 178.25 54648.35 88888.00 2015-06-08 18:22:55.250 159 12522.38 178.22 54648.35 88888.00 2015-06-08 18:22:55.375 159 12522.38 178.20 54648.32 88888.00 2015-06-08 18:22:55.500 159 12522.30 178.15 54648.28 88888.00 2015-06-08 18:22:55.625 159 12522.30 178.12 54648.25 88888.00 2015-06-08 18:22:55.750 159 12522.33 178.18 54648.28 88888.00 2015-06-08 18:22:55.875 159 12522.38 178.15 54648.32 88888.00 2015-06-08 18:22:56.000 159 12522.40 178.12 54648.28 88888.00 2015-06-08 18:22:56.125 159 12522.38 178.10 54648.25 88888.00 2015-06-08 18:22:56.250 159 12522.33 178.07 54648.25 88888.00 2015-06-08 18:22:56.375 159 12522.33 178.07 54648.25 88888.00 2015-06-08 18:22:56.500 159 12522.27 178.05 54648.22 88888.00 2015-06-08 18:22:56.625 159 12522.27 178.05 54648.22 88888.00 2015-06-08 18:22:56.750 159 12522.23 178.05 54648.22 88888.00 2015-06-08 18:22:56.875 159 12522.20 178.03 54648.20 88888.00 2015-06-08 18:22:57.000 159 12522.25 178.00 54648.18 88888.00 2015-06-08 18:22:57.125 159 12522.27 177.93 54648.15 88888.00 2015-06-08 18:22:57.250 159 12522.30 177.93 54648.15 88888.00 2015-06-08 18:22:57.375 159 12522.30 177.95 54648.15 88888.00 2015-06-08 18:22:57.500 159 12522.33 177.93 54648.12 88888.00 2015-06-08 18:22:57.625 159 12522.33 177.93 54648.10 88888.00 2015-06-08 18:22:57.750 159 12522.30 177.90 54648.10 88888.00 2015-06-08 18:22:57.875 159 12522.30 177.85 54648.07 88888.00 2015-06-08 18:22:58.000 159 12522.27 177.82 54648.05 88888.00 2015-06-08 18:22:58.125 159 12522.30 177.82 54648.07 88888.00 2015-06-08 18:22:58.250 159 12522.23 177.82 54648.07 88888.00 2015-06-08 18:22:58.375 159 12522.23 177.82 54648.05 88888.00 2015-06-08 18:22:58.500 159 12522.20 177.80 54648.03 88888.00 2015-06-08 18:22:58.625 159 12522.20 177.80 54648.03 88888.00 2015-06-08 18:22:58.750 159 12522.23 177.75 54648.03 88888.00 2015-06-08 18:22:58.875 159 12522.27 177.75 54648.00 88888.00 2015-06-08 18:22:59.000 159 12522.25 177.78 54647.97 88888.00 2015-06-08 18:22:59.125 159 12522.23 177.75 54647.97 88888.00 2015-06-08 18:22:59.250 159 12522.20 177.75 54647.95 88888.00 2015-06-08 18:22:59.375 159 12522.25 177.70 54647.95 88888.00 2015-06-08 18:22:59.500 159 12522.25 177.68 54647.95 88888.00 2015-06-08 18:22:59.625 159 12522.30 177.70 54647.93 88888.00 2015-06-08 18:22:59.750 159 12522.33 177.68 54647.93 88888.00 2015-06-08 18:22:59.875 159 12522.27 177.62 54647.88 88888.00 2015-06-08 18:23:00.000 159 12522.25 177.62 54647.85 88888.00 2015-06-08 18:23:00.125 159 12522.30 177.60 54647.85 88888.00 2015-06-08 18:23:00.250 159 12522.33 177.57 54647.88 88888.00 2015-06-08 18:23:00.375 159 12522.30 177.60 54647.90 88888.00 2015-06-08 18:23:00.500 159 12522.23 177.57 54647.88 88888.00 2015-06-08 18:23:00.625 159 12522.25 177.55 54647.85 88888.00 2015-06-08 18:23:00.750 159 12522.30 177.57 54647.85 88888.00 2015-06-08 18:23:00.875 159 12522.33 177.57 54647.85 88888.00 2015-06-08 18:23:01.000 159 12522.30 177.55 54647.82 88888.00 2015-06-08 18:23:01.125 159 12522.30 177.53 54647.78 88888.00 2015-06-08 18:23:01.250 159 12522.25 177.50 54647.78 88888.00 2015-06-08 18:23:01.375 159 12522.30 177.47 54647.78 88888.00 2015-06-08 18:23:01.500 159 12522.35 177.47 54647.72 88888.00 2015-06-08 18:23:01.625 159 12522.38 177.47 54647.70 88888.00 2015-06-08 18:23:01.750 159 12522.33 177.45 54647.70 88888.00 2015-06-08 18:23:01.875 159 12522.25 177.47 54647.68 88888.00 2015-06-08 18:23:02.000 159 12522.20 177.50 54647.70 88888.00 2015-06-08 18:23:02.125 159 12522.30 177.50 54647.68 88888.00 2015-06-08 18:23:02.250 159 12522.27 177.47 54647.68 88888.00 2015-06-08 18:23:02.375 159 12522.27 177.47 54647.65 88888.00 2015-06-08 18:23:02.500 159 12522.25 177.47 54647.62 88888.00 2015-06-08 18:23:02.625 159 12522.23 177.45 54647.62 88888.00 2015-06-08 18:23:02.750 159 12522.25 177.47 54647.62 88888.00 2015-06-08 18:23:02.875 159 12522.20 177.47 54647.57 88888.00 2015-06-08 18:23:03.000 159 12522.20 177.53 54647.57 88888.00 2015-06-08 18:23:03.125 159 12522.17 177.53 54647.75 88888.00 2015-06-08 18:23:03.250 159 12522.17 177.53 54647.88 88888.00 2015-06-08 18:23:03.375 159 12522.17 177.53 54647.72 88888.00 2015-06-08 18:23:03.500 159 12522.15 177.55 54647.57 88888.00 2015-06-08 18:23:03.625 159 12522.12 177.57 54647.55 88888.00 2015-06-08 18:23:03.750 159 12522.08 177.62 54647.55 88888.00 2015-06-08 18:23:03.875 159 12522.02 177.60 54647.50 88888.00 2015-06-08 18:23:04.000 159 12522.00 177.62 54647.47 88888.00 2015-06-08 18:23:04.125 159 12521.92 177.62 54647.50 88888.00 2015-06-08 18:23:04.250 159 12521.83 177.65 54647.53 88888.00 2015-06-08 18:23:04.375 159 12521.85 177.70 54647.53 88888.00 2015-06-08 18:23:04.500 159 12521.90 177.70 54647.50 88888.00 2015-06-08 18:23:04.625 159 12521.85 177.75 54647.55 88888.00 2015-06-08 18:23:04.750 159 12521.83 177.80 54647.55 88888.00 2015-06-08 18:23:04.875 159 12521.80 177.82 54647.55 88888.00 2015-06-08 18:23:05.000 159 12521.80 177.85 54647.53 88888.00 2015-06-08 18:23:05.125 159 12521.77 177.85 54647.55 88888.00 2015-06-08 18:23:05.250 159 12521.73 177.88 54647.53 88888.00 2015-06-08 18:23:05.375 159 12521.73 177.90 54647.50 88888.00 2015-06-08 18:23:05.500 159 12521.65 177.95 54647.53 88888.00 2015-06-08 18:23:05.625 159 12521.70 178.00 54647.55 88888.00 2015-06-08 18:23:05.750 159 12521.75 178.03 54647.53 88888.00 2015-06-08 18:23:05.875 159 12521.77 178.05 54647.53 88888.00 2015-06-08 18:23:06.000 159 12521.67 178.07 54647.50 88888.00 2015-06-08 18:23:06.125 159 12521.58 178.18 54647.53 88888.00 2015-06-08 18:23:06.250 159 12521.52 178.22 54647.53 88888.00 2015-06-08 18:23:06.375 159 12521.52 178.28 54647.47 88888.00 2015-06-08 18:23:06.500 159 12521.42 178.32 54647.50 88888.00 2015-06-08 18:23:06.625 159 12521.38 178.38 54647.50 88888.00 2015-06-08 18:23:06.750 159 12521.38 178.38 54647.47 88888.00 2015-06-08 18:23:06.875 159 12521.33 178.38 54647.47 88888.00 2015-06-08 18:23:07.000 159 12521.30 178.45 54647.47 88888.00 2015-06-08 18:23:07.125 159 12521.25 178.50 54647.47 88888.00 2015-06-08 18:23:07.250 159 12521.20 178.55 54647.50 88888.00 2015-06-08 18:23:07.375 159 12521.25 178.62 54647.50 88888.00 2015-06-08 18:23:07.500 159 12521.30 178.65 54647.47 88888.00 2015-06-08 18:23:07.625 159 12521.17 178.68 54647.47 88888.00 2015-06-08 18:23:07.750 159 12521.12 178.70 54647.43 88888.00 2015-06-08 18:23:07.875 159 12521.15 178.72 54647.43 88888.00 2015-06-08 18:23:08.000 159 12521.17 178.78 54647.43 88888.00 2015-06-08 18:23:08.125 159 12521.17 178.90 54647.47 88888.00 2015-06-08 18:23:08.250 159 12521.12 178.95 54647.45 88888.00 2015-06-08 18:23:08.375 159 12521.12 179.03 54647.45 88888.00 2015-06-08 18:23:08.500 159 12521.10 179.03 54647.43 88888.00 2015-06-08 18:23:08.625 159 12521.05 179.03 54647.40 88888.00 2015-06-08 18:23:08.750 159 12521.00 179.10 54647.43 88888.00 2015-06-08 18:23:08.875 159 12521.02 179.15 54647.43 88888.00 2015-06-08 18:23:09.000 159 12520.95 179.20 54647.45 88888.00 2015-06-08 18:23:09.125 159 12520.92 179.20 54647.43 88888.00 2015-06-08 18:23:09.250 159 12520.88 179.22 54647.43 88888.00 2015-06-08 18:23:09.375 159 12521.00 179.28 54647.43 88888.00 2015-06-08 18:23:09.500 159 12520.92 179.32 54647.40 88888.00 2015-06-08 18:23:09.625 159 12520.95 179.38 54647.40 88888.00 2015-06-08 18:23:09.750 159 12520.92 179.40 54647.40 88888.00 2015-06-08 18:23:09.875 159 12520.92 179.45 54647.40 88888.00 2015-06-08 18:23:10.000 159 12520.92 179.50 54647.38 88888.00 2015-06-08 18:23:10.125 159 12520.98 179.55 54647.40 88888.00 2015-06-08 18:23:10.250 159 12520.95 179.62 54647.38 88888.00 2015-06-08 18:23:10.375 159 12520.95 179.65 54647.35 88888.00 2015-06-08 18:23:10.500 159 12520.90 179.68 54647.32 88888.00 2015-06-08 18:23:10.625 159 12520.90 179.72 54647.32 88888.00 2015-06-08 18:23:10.750 159 12520.95 179.75 54647.32 88888.00 2015-06-08 18:23:10.875 159 12521.00 179.80 54647.32 88888.00 2015-06-08 18:23:11.000 159 12521.05 179.90 54647.30 88888.00 2015-06-08 18:23:11.125 159 12521.10 179.97 54647.30 88888.00 2015-06-08 18:23:11.250 159 12521.05 180.00 54647.30 88888.00 2015-06-08 18:23:11.375 159 12521.05 180.05 54647.30 88888.00 2015-06-08 18:23:11.500 159 12521.08 180.12 54647.28 88888.00 2015-06-08 18:23:11.625 159 12521.12 180.15 54647.28 88888.00 2015-06-08 18:23:11.750 159 12521.10 180.20 54647.28 88888.00 2015-06-08 18:23:11.875 159 12521.17 180.20 54647.25 88888.00 2015-06-08 18:23:12.000 159 12521.17 180.25 54647.22 88888.00 2015-06-08 18:23:12.125 159 12521.15 180.30 54647.22 88888.00 2015-06-08 18:23:12.250 159 12521.23 180.35 54647.22 88888.00 2015-06-08 18:23:12.375 159 12521.25 180.38 54647.22 88888.00 2015-06-08 18:23:12.500 159 12521.25 180.38 54647.20 88888.00 2015-06-08 18:23:12.625 159 12521.25 180.40 54647.15 88888.00 2015-06-08 18:23:12.750 159 12521.25 180.40 54647.15 88888.00 2015-06-08 18:23:12.875 159 12521.25 180.45 54647.12 88888.00 2015-06-08 18:23:13.000 159 12521.25 180.47 54647.12 88888.00 2015-06-08 18:23:13.125 159 12521.25 180.55 54647.12 88888.00 2015-06-08 18:23:13.250 159 12521.27 180.53 54647.07 88888.00 2015-06-08 18:23:13.375 159 12521.35 180.57 54647.10 88888.00 2015-06-08 18:23:13.500 159 12521.38 180.62 54647.10 88888.00 2015-06-08 18:23:13.625 159 12521.38 180.65 54647.12 88888.00 2015-06-08 18:23:13.750 159 12521.33 180.65 54647.07 88888.00 2015-06-08 18:23:13.875 159 12521.27 180.65 54647.05 88888.00 2015-06-08 18:23:14.000 159 12521.33 180.65 54647.03 88888.00 2015-06-08 18:23:14.125 159 12521.30 180.68 54647.03 88888.00 2015-06-08 18:23:14.250 159 12521.23 180.72 54647.03 88888.00 2015-06-08 18:23:14.375 159 12521.33 180.78 54647.03 88888.00 2015-06-08 18:23:14.500 159 12521.45 180.80 54646.97 88888.00 2015-06-08 18:23:14.625 159 12521.45 180.78 54646.93 88888.00 2015-06-08 18:23:14.750 159 12521.42 180.80 54646.95 88888.00 2015-06-08 18:23:14.875 159 12521.45 180.82 54646.97 88888.00 2015-06-08 18:23:15.000 159 12521.52 180.88 54646.95 88888.00 2015-06-08 18:23:15.125 159 12521.48 180.88 54646.95 88888.00 2015-06-08 18:23:15.250 159 12521.48 180.82 54646.93 88888.00 2015-06-08 18:23:15.375 159 12521.52 180.85 54646.93 88888.00 2015-06-08 18:23:15.500 159 12521.50 180.88 54646.90 88888.00 2015-06-08 18:23:15.625 159 12521.48 180.85 54646.88 88888.00 2015-06-08 18:23:15.750 159 12521.50 180.88 54646.88 88888.00 2015-06-08 18:23:15.875 159 12521.45 180.85 54646.90 88888.00 2015-06-08 18:23:16.000 159 12521.42 180.82 54646.85 88888.00 2015-06-08 18:23:16.125 159 12521.48 180.78 54646.82 88888.00 2015-06-08 18:23:16.250 159 12521.48 180.78 54646.82 88888.00 2015-06-08 18:23:16.375 159 12521.50 180.78 54646.80 88888.00 2015-06-08 18:23:16.500 159 12521.50 180.75 54646.80 88888.00 2015-06-08 18:23:16.625 159 12521.50 180.70 54646.78 88888.00 2015-06-08 18:23:16.750 159 12521.50 180.65 54646.78 88888.00 2015-06-08 18:23:16.875 159 12521.48 180.62 54646.75 88888.00 2015-06-08 18:23:17.000 159 12521.52 180.60 54646.78 88888.00 2015-06-08 18:23:17.125 159 12521.52 180.55 54646.78 88888.00 2015-06-08 18:23:17.250 159 12521.52 180.47 54646.78 88888.00 2015-06-08 18:23:17.375 159 12521.55 180.45 54646.78 88888.00 2015-06-08 18:23:17.500 159 12521.50 180.43 54646.78 88888.00 2015-06-08 18:23:17.625 159 12521.45 180.43 54646.82 88888.00 2015-06-08 18:23:17.750 159 12521.45 180.38 54646.80 88888.00 2015-06-08 18:23:17.875 159 12521.48 180.32 54646.78 88888.00 2015-06-08 18:23:18.000 159 12521.52 180.25 54646.78 88888.00 2015-06-08 18:23:18.125 159 12521.58 180.22 54646.78 88888.00 2015-06-08 18:23:18.250 159 12521.55 180.15 54646.78 88888.00 2015-06-08 18:23:18.375 159 12521.55 180.18 54646.78 88888.00 2015-06-08 18:23:18.500 159 12521.50 180.10 54646.75 88888.00 2015-06-08 18:23:18.625 159 12521.48 180.03 54646.72 88888.00 2015-06-08 18:23:18.750 159 12521.40 179.97 54646.72 88888.00 2015-06-08 18:23:18.875 159 12521.33 179.93 54646.75 88888.00 2015-06-08 18:23:19.000 159 12521.33 179.88 54646.72 88888.00 2015-06-08 18:23:19.125 159 12521.40 179.85 54646.72 88888.00 2015-06-08 18:23:19.250 159 12521.45 179.78 54646.75 88888.00 2015-06-08 18:23:19.375 159 12521.42 179.72 54646.72 88888.00 2015-06-08 18:23:19.500 159 12521.35 179.70 54646.72 88888.00 2015-06-08 18:23:19.625 159 12521.27 179.62 54646.70 88888.00 2015-06-08 18:23:19.750 159 12521.27 179.53 54646.68 88888.00 2015-06-08 18:23:19.875 159 12521.30 179.45 54646.72 88888.00 2015-06-08 18:23:20.000 159 12521.33 179.38 54646.72 88888.00 2015-06-08 18:23:20.125 159 12521.30 179.35 54646.70 88888.00 2015-06-08 18:23:20.250 159 12521.25 179.25 54646.72 88888.00 2015-06-08 18:23:20.375 159 12521.27 179.22 54646.72 88888.00 2015-06-08 18:23:20.500 159 12521.27 179.18 54646.70 88888.00 2015-06-08 18:23:20.625 159 12521.20 179.07 54646.70 88888.00 2015-06-08 18:23:20.750 159 12521.23 179.00 54646.70 88888.00 2015-06-08 18:23:20.875 159 12521.20 178.93 54646.70 88888.00 2015-06-08 18:23:21.000 159 12521.20 178.88 54646.70 88888.00 2015-06-08 18:23:21.125 159 12521.23 178.82 54646.70 88888.00 2015-06-08 18:23:21.250 159 12521.17 178.68 54646.70 88888.00 2015-06-08 18:23:21.375 159 12521.20 178.62 54646.68 88888.00 2015-06-08 18:23:21.500 159 12521.20 178.55 54646.68 88888.00 2015-06-08 18:23:21.625 159 12521.15 178.53 54646.68 88888.00 2015-06-08 18:23:21.750 159 12521.17 178.45 54646.70 88888.00 2015-06-08 18:23:21.875 159 12521.17 178.35 54646.68 88888.00 2015-06-08 18:23:22.000 159 12521.20 178.28 54646.65 88888.00 2015-06-08 18:23:22.125 159 12521.17 178.22 54646.68 88888.00 2015-06-08 18:23:22.250 159 12521.10 178.12 54646.68 88888.00 2015-06-08 18:23:22.375 159 12521.12 178.07 54646.68 88888.00 2015-06-08 18:23:22.500 159 12521.17 178.00 54646.65 88888.00 2015-06-08 18:23:22.625 159 12521.20 177.90 54646.65 88888.00 2015-06-08 18:23:22.750 159 12521.20 177.85 54646.62 88888.00 2015-06-08 18:23:22.875 159 12521.17 177.80 54646.70 88888.00 2015-06-08 18:23:23.000 159 12521.20 177.70 54646.68 88888.00 2015-06-08 18:23:23.125 159 12521.15 177.60 54646.68 88888.00 2015-06-08 18:23:23.250 159 12521.12 177.53 54646.68 88888.00 2015-06-08 18:23:23.375 159 12521.12 177.47 54646.65 88888.00 2015-06-08 18:23:23.500 159 12521.12 177.40 54646.65 88888.00 2015-06-08 18:23:23.625 159 12521.12 177.35 54646.65 88888.00 2015-06-08 18:23:23.750 159 12521.15 177.22 54646.65 88888.00 2015-06-08 18:23:23.875 159 12521.12 177.15 54646.62 88888.00 2015-06-08 18:23:24.000 159 12521.12 177.12 54646.65 88888.00 2015-06-08 18:23:24.125 159 12521.15 177.05 54646.65 88888.00 2015-06-08 18:23:24.250 159 12521.02 176.97 54646.62 88888.00 2015-06-08 18:23:24.375 159 12521.08 176.90 54646.60 88888.00 2015-06-08 18:23:24.500 159 12521.15 176.82 54646.60 88888.00 2015-06-08 18:23:24.625 159 12521.17 176.78 54646.60 88888.00 2015-06-08 18:23:24.750 159 12521.15 176.75 54646.62 88888.00 2015-06-08 18:23:24.875 159 12521.10 176.70 54646.60 88888.00 2015-06-08 18:23:25.000 159 12521.08 176.65 54646.60 88888.00 2015-06-08 18:23:25.125 159 12521.15 176.53 54646.60 88888.00 2015-06-08 18:23:25.250 159 12521.17 176.45 54646.62 88888.00 2015-06-08 18:23:25.375 159 12521.20 176.38 54646.62 88888.00 2015-06-08 18:23:25.500 159 12521.15 176.30 54646.60 88888.00 2015-06-08 18:23:25.625 159 12521.20 176.25 54646.57 88888.00 2015-06-08 18:23:25.750 159 12521.23 176.22 54646.57 88888.00 2015-06-08 18:23:25.875 159 12521.20 176.15 54646.57 88888.00 2015-06-08 18:23:26.000 159 12521.17 176.12 54646.60 88888.00 2015-06-08 18:23:26.125 159 12521.15 176.07 54646.60 88888.00 2015-06-08 18:23:26.250 159 12521.15 176.03 54646.57 88888.00 2015-06-08 18:23:26.375 159 12521.23 175.97 54646.57 88888.00 2015-06-08 18:23:26.500 159 12521.27 175.93 54646.57 88888.00 2015-06-08 18:23:26.625 159 12521.35 175.82 54646.55 88888.00 2015-06-08 18:23:26.750 159 12521.38 175.78 54646.55 88888.00 2015-06-08 18:23:26.875 159 12521.38 175.72 54646.55 88888.00 2015-06-08 18:23:27.000 159 12521.35 175.68 54646.55 88888.00 2015-06-08 18:23:27.125 159 12521.38 175.60 54646.53 88888.00 2015-06-08 18:23:27.250 159 12521.38 175.55 54646.53 88888.00 2015-06-08 18:23:27.375 159 12521.42 175.47 54646.50 88888.00 2015-06-08 18:23:27.500 159 12521.50 175.47 54646.50 88888.00 2015-06-08 18:23:27.625 159 12521.52 175.43 54646.50 88888.00 2015-06-08 18:23:27.750 159 12521.48 175.40 54646.50 88888.00 2015-06-08 18:23:27.875 159 12521.58 175.35 54646.50 88888.00 2015-06-08 18:23:28.000 159 12521.73 175.32 54646.50 88888.00 2015-06-08 18:23:28.125 159 12521.70 175.25 54646.47 88888.00 2015-06-08 18:23:28.250 159 12521.62 175.22 54646.47 88888.00 2015-06-08 18:23:28.375 159 12521.73 175.20 54646.50 88888.00 2015-06-08 18:23:28.500 159 12521.83 175.18 54646.47 88888.00 2015-06-08 18:23:28.625 159 12521.80 175.10 54646.47 88888.00 2015-06-08 18:23:28.750 159 12521.83 175.07 54646.47 88888.00 2015-06-08 18:23:28.875 159 12521.83 175.07 54646.43 88888.00 2015-06-08 18:23:29.000 159 12521.88 175.05 54646.43 88888.00 2015-06-08 18:23:29.125 159 12521.95 174.95 54646.40 88888.00 2015-06-08 18:23:29.250 159 12522.00 174.93 54646.43 88888.00 2015-06-08 18:23:29.375 159 12522.05 174.95 54646.40 88888.00 2015-06-08 18:23:29.500 159 12522.05 174.95 54646.40 88888.00 2015-06-08 18:23:29.625 159 12522.08 174.90 54646.38 88888.00 2015-06-08 18:23:29.750 159 12522.20 174.88 54646.40 88888.00 2015-06-08 18:23:29.875 159 12522.25 174.85 54646.38 88888.00 2015-06-08 18:23:30.000 159 12522.30 174.82 54646.38 88888.00 2015-06-08 18:23:30.125 159 12522.33 174.82 54646.38 88888.00 2015-06-08 18:23:30.250 159 12522.30 174.80 54646.35 88888.00 2015-06-08 18:23:30.375 159 12522.35 174.80 54646.32 88888.00 2015-06-08 18:23:30.500 159 12522.50 174.80 54646.32 88888.00 2015-06-08 18:23:30.625 159 12522.60 174.82 54646.32 88888.00 2015-06-08 18:23:30.750 159 12522.58 174.78 54646.32 88888.00 2015-06-08 18:23:30.875 159 12522.52 174.78 54646.30 88888.00 2015-06-08 18:23:31.000 159 12522.52 174.78 54646.28 88888.00 2015-06-08 18:23:31.125 159 12522.60 174.78 54646.30 88888.00 2015-06-08 18:23:31.250 159 12522.62 174.75 54646.28 88888.00 2015-06-08 18:23:31.375 159 12522.67 174.78 54646.28 88888.00 2015-06-08 18:23:31.500 159 12522.70 174.80 54646.25 88888.00 2015-06-08 18:23:31.625 159 12522.67 174.80 54646.22 88888.00 2015-06-08 18:23:31.750 159 12522.73 174.80 54646.25 88888.00 2015-06-08 18:23:31.875 159 12522.80 174.80 54646.20 88888.00 2015-06-08 18:23:32.000 159 12522.85 174.80 54646.15 88888.00 2015-06-08 18:23:32.125 159 12522.88 174.82 54646.18 88888.00 2015-06-08 18:23:32.250 159 12522.85 174.80 54646.20 88888.00 2015-06-08 18:23:32.375 159 12523.00 174.82 54646.18 88888.00 2015-06-08 18:23:32.500 159 12523.10 174.85 54646.18 88888.00 2015-06-08 18:23:32.625 159 12523.15 174.85 54646.18 88888.00 2015-06-08 18:23:32.750 159 12523.10 174.85 54646.15 88888.00 2015-06-08 18:23:32.875 159 12523.02 174.85 54646.12 88888.00 2015-06-08 18:23:33.000 159 12523.00 174.85 54646.12 88888.00 2015-06-08 18:23:33.125 159 12523.08 174.93 54646.12 88888.00 2015-06-08 18:23:33.250 159 12523.12 174.97 54646.15 88888.00 2015-06-08 18:23:33.375 159 12523.12 175.00 54646.12 88888.00 2015-06-08 18:23:33.500 159 12523.05 174.95 54646.10 88888.00 2015-06-08 18:23:33.625 159 12523.08 174.93 54646.10 88888.00 2015-06-08 18:23:33.750 159 12523.15 174.95 54646.10 88888.00 2015-06-08 18:23:33.875 159 12523.17 175.03 54646.10 88888.00 2015-06-08 18:23:34.000 159 12523.15 175.07 54646.10 88888.00 2015-06-08 18:23:34.125 159 12523.15 175.07 54646.07 88888.00 2015-06-08 18:23:34.250 159 12523.15 175.03 54646.05 88888.00 2015-06-08 18:23:34.375 159 12523.23 175.07 54646.05 88888.00 2015-06-08 18:23:34.500 159 12523.23 175.12 54646.03 88888.00 2015-06-08 18:23:34.625 159 12523.25 175.15 54646.03 88888.00 2015-06-08 18:23:34.750 159 12523.27 175.15 54646.03 88888.00 2015-06-08 18:23:34.875 159 12523.25 175.12 54646.03 88888.00 2015-06-08 18:23:35.000 159 12523.17 175.20 54646.03 88888.00 2015-06-08 18:23:35.125 159 12523.23 175.22 54646.05 88888.00 2015-06-08 18:23:35.250 159 12523.27 175.25 54646.05 88888.00 2015-06-08 18:23:35.375 159 12523.30 175.28 54646.05 88888.00 2015-06-08 18:23:35.500 159 12523.23 175.35 54646.05 88888.00 2015-06-08 18:23:35.625 159 12523.20 175.40 54646.10 88888.00 2015-06-08 18:23:35.750 159 12523.15 175.40 54646.05 88888.00 2015-06-08 18:23:35.875 159 12523.12 175.43 54646.07 88888.00 2015-06-08 18:23:36.000 159 12523.15 175.47 54646.07 88888.00 2015-06-08 18:23:36.125 159 12523.15 175.53 54646.07 88888.00 2015-06-08 18:23:36.250 159 12523.10 175.55 54646.07 88888.00 2015-06-08 18:23:36.375 159 12523.05 175.57 54646.05 88888.00 2015-06-08 18:23:36.500 159 12523.05 175.62 54646.07 88888.00 2015-06-08 18:23:36.625 159 12523.02 175.70 54646.05 88888.00 2015-06-08 18:23:36.750 159 12523.00 175.72 54646.03 88888.00 2015-06-08 18:23:36.875 159 12522.92 175.78 54646.03 88888.00 2015-06-08 18:23:37.000 159 12522.85 175.82 54646.03 88888.00 2015-06-08 18:23:37.125 159 12522.85 175.90 54646.03 88888.00 2015-06-08 18:23:37.250 159 12522.83 175.95 54646.00 88888.00 2015-06-08 18:23:37.375 159 12522.83 175.97 54646.00 88888.00 2015-06-08 18:23:37.500 159 12522.80 176.03 54646.03 88888.00 2015-06-08 18:23:37.625 159 12522.77 176.10 54646.03 88888.00 2015-06-08 18:23:37.750 159 12522.77 176.20 54646.00 88888.00 2015-06-08 18:23:37.875 159 12522.77 176.25 54646.00 88888.00 2015-06-08 18:23:38.000 159 12522.75 176.30 54646.00 88888.00 2015-06-08 18:23:38.125 159 12522.73 176.35 54646.00 88888.00 2015-06-08 18:23:38.250 159 12522.70 176.43 54646.00 88888.00 2015-06-08 18:23:38.375 159 12522.67 176.47 54646.00 88888.00 2015-06-08 18:23:38.500 159 12522.62 176.55 54645.97 88888.00 2015-06-08 18:23:38.625 159 12522.65 176.62 54645.95 88888.00 2015-06-08 18:23:38.750 159 12522.62 176.65 54645.93 88888.00 2015-06-08 18:23:38.875 159 12522.60 176.70 54645.90 88888.00 2015-06-08 18:23:39.000 159 12522.67 176.78 54645.90 88888.00 2015-06-08 18:23:39.125 159 12522.62 176.85 54645.90 88888.00 2015-06-08 18:23:39.250 159 12522.48 176.88 54645.90 88888.00 2015-06-08 18:23:39.375 159 12522.50 176.93 54645.93 88888.00 2015-06-08 18:23:39.500 159 12522.52 177.03 54645.93 88888.00 2015-06-08 18:23:39.625 159 12522.50 177.10 54645.88 88888.00 2015-06-08 18:23:39.750 159 12522.50 177.18 54645.88 88888.00 2015-06-08 18:23:39.875 159 12522.50 177.22 54645.90 88888.00 2015-06-08 18:23:40.000 159 12522.48 177.30 54645.88 88888.00 2015-06-08 18:23:40.125 159 12522.48 177.38 54645.90 88888.00 2015-06-08 18:23:40.250 159 12522.42 177.47 54645.85 88888.00 2015-06-08 18:23:40.375 159 12522.42 177.55 54645.85 88888.00 2015-06-08 18:23:40.500 159 12522.45 177.62 54645.85 88888.00 2015-06-08 18:23:40.625 159 12522.52 177.72 54645.88 88888.00 2015-06-08 18:23:40.750 159 12522.55 177.78 54645.82 88888.00 2015-06-08 18:23:40.875 159 12522.50 177.82 54645.80 88888.00 2015-06-08 18:23:41.000 159 12522.50 177.90 54645.82 88888.00 2015-06-08 18:23:41.125 159 12522.58 177.95 54645.82 88888.00 2015-06-08 18:23:41.250 159 12522.65 178.03 54645.80 88888.00 2015-06-08 18:23:41.375 159 12522.67 178.07 54645.78 88888.00 2015-06-08 18:23:41.500 159 12522.65 178.18 54645.78 88888.00 2015-06-08 18:23:41.625 159 12522.67 178.22 54645.75 88888.00 2015-06-08 18:23:41.750 159 12522.70 178.30 54645.72 88888.00 2015-06-08 18:23:41.875 159 12522.67 178.38 54645.70 88888.00 2015-06-08 18:23:42.000 159 12522.60 178.43 54645.70 88888.00 2015-06-08 18:23:42.125 159 12522.70 178.45 54645.70 88888.00 2015-06-08 18:23:42.250 159 12522.73 178.50 54645.65 88888.00 2015-06-08 18:23:42.375 159 12522.73 178.55 54645.65 88888.00 2015-06-08 18:23:42.500 159 12522.73 178.65 54645.62 88888.00 2015-06-08 18:23:42.625 159 12522.73 178.70 54645.62 88888.00 2015-06-08 18:23:42.750 159 12522.80 178.75 54645.62 88888.00 2015-06-08 18:23:42.875 159 12522.85 178.80 54645.60 88888.00 2015-06-08 18:23:43.000 159 12522.85 178.85 54645.57 88888.00 2015-06-08 18:23:43.125 159 12522.85 178.95 54645.62 88888.00 2015-06-08 18:23:43.250 159 12522.88 179.00 54645.60 88888.00 2015-06-08 18:23:43.375 159 12522.95 179.03 54645.57 88888.00 2015-06-08 18:23:43.500 159 12522.95 179.07 54645.55 88888.00 2015-06-08 18:23:43.625 159 12522.95 179.15 54645.55 88888.00 2015-06-08 18:23:43.750 159 12523.00 179.20 54645.53 88888.00 2015-06-08 18:23:43.875 159 12523.02 179.22 54645.50 88888.00 2015-06-08 18:23:44.000 159 12523.08 179.25 54645.47 88888.00 2015-06-08 18:23:44.125 159 12523.12 179.30 54645.47 88888.00 2015-06-08 18:23:44.250 159 12523.15 179.32 54645.47 88888.00 2015-06-08 18:23:44.375 159 12523.23 179.38 54645.45 88888.00 2015-06-08 18:23:44.500 159 12523.35 179.40 54645.43 88888.00 2015-06-08 18:23:44.625 159 12523.38 179.47 54645.43 88888.00 2015-06-08 18:23:44.750 159 12523.35 179.50 54645.43 88888.00 2015-06-08 18:23:44.875 159 12523.42 179.53 54645.43 88888.00 2015-06-08 18:23:45.000 159 12523.48 179.55 54645.38 88888.00 2015-06-08 18:23:45.125 159 12523.48 179.57 54645.40 88888.00 2015-06-08 18:23:45.250 159 12523.50 179.65 54645.43 88888.00 2015-06-08 18:23:45.375 159 12523.62 179.62 54645.40 88888.00 2015-06-08 18:23:45.500 159 12523.62 179.62 54645.38 88888.00 2015-06-08 18:23:45.625 159 12523.55 179.65 54645.40 88888.00 2015-06-08 18:23:45.750 159 12523.65 179.68 54645.40 88888.00 2015-06-08 18:23:45.875 159 12523.67 179.72 54645.43 88888.00 2015-06-08 18:23:46.000 159 12523.70 179.72 54645.43 88888.00 2015-06-08 18:23:46.125 159 12523.75 179.68 54645.40 88888.00 2015-06-08 18:23:46.250 159 12523.83 179.65 54645.40 88888.00 2015-06-08 18:23:46.375 159 12523.85 179.65 54645.35 88888.00 2015-06-08 18:23:46.500 159 12523.83 179.68 54645.35 88888.00 2015-06-08 18:23:46.625 159 12523.90 179.70 54645.40 88888.00 2015-06-08 18:23:46.750 159 12523.92 179.70 54645.40 88888.00 2015-06-08 18:23:46.875 159 12523.90 179.68 54645.35 88888.00 2015-06-08 18:23:47.000 159 12523.90 179.68 54645.35 88888.00 2015-06-08 18:23:47.125 159 12523.98 179.68 54645.38 88888.00 2015-06-08 18:23:47.250 159 12524.02 179.65 54645.35 88888.00 2015-06-08 18:23:47.375 159 12524.10 179.65 54645.40 88888.00 2015-06-08 18:23:47.500 159 12524.17 179.62 54645.40 88888.00 2015-06-08 18:23:47.625 159 12524.17 179.60 54645.40 88888.00 2015-06-08 18:23:47.750 159 12524.12 179.57 54645.40 88888.00 2015-06-08 18:23:47.875 159 12524.08 179.50 54645.40 88888.00 2015-06-08 18:23:48.000 159 12524.15 179.47 54645.38 88888.00 2015-06-08 18:23:48.125 159 12524.17 179.47 54645.38 88888.00 2015-06-08 18:23:48.250 159 12524.23 179.43 54645.40 88888.00 2015-06-08 18:23:48.375 159 12524.27 179.43 54645.40 88888.00 2015-06-08 18:23:48.500 159 12524.33 179.38 54645.40 88888.00 2015-06-08 18:23:48.625 159 12524.38 179.32 54645.38 88888.00 2015-06-08 18:23:48.750 159 12524.35 179.28 54645.38 88888.00 2015-06-08 18:23:48.875 159 12524.33 179.25 54645.38 88888.00 2015-06-08 18:23:49.000 159 12524.42 179.22 54645.40 88888.00 2015-06-08 18:23:49.125 159 12524.52 179.22 54645.43 88888.00 2015-06-08 18:23:49.250 159 12524.50 179.15 54645.45 88888.00 2015-06-08 18:23:49.375 159 12524.50 179.07 54645.43 88888.00 2015-06-08 18:23:49.500 159 12524.52 179.03 54645.40 88888.00 2015-06-08 18:23:49.625 159 12524.60 178.97 54645.40 88888.00 2015-06-08 18:23:49.750 159 12524.65 178.93 54645.43 88888.00 2015-06-08 18:23:49.875 159 12524.70 178.90 54645.45 88888.00 2015-06-08 18:23:50.000 159 12524.70 178.85 54645.47 88888.00 2015-06-08 18:23:50.125 159 12524.75 178.80 54645.50 88888.00 2015-06-08 18:23:50.250 159 12524.73 178.70 54645.47 88888.00 2015-06-08 18:23:50.375 159 12524.75 178.68 54645.47 88888.00 2015-06-08 18:23:50.500 159 12524.80 178.65 54645.47 88888.00 2015-06-08 18:23:50.625 159 12524.80 178.57 54645.50 88888.00 2015-06-08 18:23:50.750 159 12524.77 178.50 54645.50 88888.00 2015-06-08 18:23:50.875 159 12524.80 178.40 54645.53 88888.00 2015-06-08 18:23:51.000 159 12524.83 178.38 54645.53 88888.00 2015-06-08 18:23:51.125 159 12524.85 178.32 54645.55 88888.00 2015-06-08 18:23:51.250 159 12524.90 178.28 54645.57 88888.00 2015-06-08 18:23:51.375 159 12524.90 178.22 54645.55 88888.00 2015-06-08 18:23:51.500 159 12524.98 178.22 54645.55 88888.00 2015-06-08 18:23:51.625 159 12524.92 178.10 54645.55 88888.00 2015-06-08 18:23:51.750 159 12524.95 178.07 54645.60 88888.00 2015-06-08 18:23:51.875 159 12525.05 178.00 54645.60 88888.00 2015-06-08 18:23:52.000 159 12525.08 177.93 54645.57 88888.00 2015-06-08 18:23:52.125 159 12525.05 177.88 54645.57 88888.00 2015-06-08 18:23:52.250 159 12525.08 177.78 54645.60 88888.00 2015-06-08 18:23:52.375 159 12525.10 177.70 54645.60 88888.00 2015-06-08 18:23:52.500 159 12525.15 177.68 54645.68 88888.00 2015-06-08 18:23:52.625 159 12525.15 177.60 54645.65 88888.00 2015-06-08 18:23:52.750 159 12525.12 177.50 54645.65 88888.00 2015-06-08 18:23:52.875 159 12525.17 177.43 54645.65 88888.00 2015-06-08 18:23:53.000 159 12525.20 177.35 54645.65 88888.00 2015-06-08 18:23:53.125 159 12525.20 177.28 54645.70 88888.00 2015-06-08 18:23:53.250 159 12525.23 177.18 54645.72 88888.00 2015-06-08 18:23:53.375 159 12525.20 177.12 54645.72 88888.00 2015-06-08 18:23:53.500 159 12525.23 177.07 54645.70 88888.00 2015-06-08 18:23:53.625 159 12525.35 177.00 54645.75 88888.00 2015-06-08 18:23:53.750 159 12525.35 176.93 54645.75 88888.00 2015-06-08 18:23:53.875 159 12525.30 176.88 54645.75 88888.00 2015-06-08 18:23:54.000 159 12525.27 176.80 54645.75 88888.00 2015-06-08 18:23:54.125 159 12525.23 176.70 54645.78 88888.00 2015-06-08 18:23:54.250 159 12525.20 176.60 54645.78 88888.00 2015-06-08 18:23:54.375 159 12525.20 176.55 54645.80 88888.00 2015-06-08 18:23:54.500 159 12525.23 176.47 54645.80 88888.00 2015-06-08 18:23:54.625 159 12525.27 176.40 54645.82 88888.00 2015-06-08 18:23:54.750 159 12525.35 176.38 54645.82 88888.00 2015-06-08 18:23:54.875 159 12525.38 176.28 54645.82 88888.00 2015-06-08 18:23:55.000 159 12525.35 176.20 54645.82 88888.00 2015-06-08 18:23:55.125 159 12525.30 176.18 54645.85 88888.00 2015-06-08 18:23:55.250 159 12525.33 176.15 54645.90 88888.00 2015-06-08 18:23:55.375 159 12525.33 176.03 54645.90 88888.00 2015-06-08 18:23:55.500 159 12525.38 176.00 54645.88 88888.00 2015-06-08 18:23:55.625 159 12525.42 175.95 54645.85 88888.00 2015-06-08 18:23:55.750 159 12525.45 175.88 54645.85 88888.00 2015-06-08 18:23:55.875 159 12525.48 175.82 54645.88 88888.00 2015-06-08 18:23:56.000 159 12525.52 175.80 54645.88 88888.00 2015-06-08 18:23:56.125 159 12525.55 175.75 54645.93 88888.00 2015-06-08 18:23:56.250 159 12525.45 175.62 54645.95 88888.00 2015-06-08 18:23:56.375 159 12525.42 175.57 54645.95 88888.00 2015-06-08 18:23:56.500 159 12525.48 175.53 54645.97 88888.00 2015-06-08 18:23:56.625 159 12525.52 175.50 54645.95 88888.00 2015-06-08 18:23:56.750 159 12525.52 175.45 54645.97 88888.00 2015-06-08 18:23:56.875 159 12525.55 175.38 54645.97 88888.00 2015-06-08 18:23:57.000 159 12525.60 175.30 54645.95 88888.00 2015-06-08 18:23:57.125 159 12525.60 175.25 54645.97 88888.00 2015-06-08 18:23:57.250 159 12525.62 175.25 54646.00 88888.00 2015-06-08 18:23:57.375 159 12525.70 175.20 54646.00 88888.00 2015-06-08 18:23:57.500 159 12525.73 175.15 54646.00 88888.00 2015-06-08 18:23:57.625 159 12525.73 175.12 54645.97 88888.00 2015-06-08 18:23:57.750 159 12525.73 175.10 54646.00 88888.00 2015-06-08 18:23:57.875 159 12525.75 175.05 54646.00 88888.00 2015-06-08 18:23:58.000 159 12525.73 174.97 54645.97 88888.00 2015-06-08 18:23:58.125 159 12525.70 174.95 54646.00 88888.00 2015-06-08 18:23:58.250 159 12525.65 174.93 54646.00 88888.00 2015-06-08 18:23:58.375 159 12525.73 174.95 54646.00 88888.00 2015-06-08 18:23:58.500 159 12525.77 174.88 54646.03 88888.00 2015-06-08 18:23:58.625 159 12525.80 174.85 54646.00 88888.00 2015-06-08 18:23:58.750 159 12525.83 174.82 54646.00 88888.00 2015-06-08 18:23:58.875 159 12525.85 174.82 54646.00 88888.00 2015-06-08 18:23:59.000 159 12525.85 174.78 54646.03 88888.00 2015-06-08 18:23:59.125 159 12525.90 174.75 54646.03 88888.00 2015-06-08 18:23:59.250 159 12525.92 174.72 54646.00 88888.00 2015-06-08 18:23:59.375 159 12525.92 174.70 54646.00 88888.00 2015-06-08 18:23:59.500 159 12525.95 174.68 54646.00 88888.00 2015-06-08 18:23:59.625 159 12525.92 174.70 54645.97 88888.00 2015-06-08 18:23:59.750 159 12526.00 174.65 54646.00 88888.00 2015-06-08 18:23:59.875 159 12526.02 174.65 54646.00 88888.00 2015-06-08 18:24:00.000 159 12526.05 174.65 54646.00 88888.00 2015-06-08 18:24:00.125 159 12526.08 174.65 54646.03 88888.00 2015-06-08 18:24:00.250 159 12526.08 174.62 54646.03 88888.00 2015-06-08 18:24:00.375 159 12526.12 174.62 54646.03 88888.00 2015-06-08 18:24:00.500 159 12526.15 174.62 54646.03 88888.00 2015-06-08 18:24:00.625 159 12526.17 174.62 54646.00 88888.00 2015-06-08 18:24:00.750 159 12526.15 174.62 54646.03 88888.00 2015-06-08 18:24:00.875 159 12526.20 174.62 54646.00 88888.00 2015-06-08 18:24:01.000 159 12526.20 174.62 54645.95 88888.00 2015-06-08 18:24:01.125 159 12526.23 174.68 54646.00 88888.00 2015-06-08 18:24:01.250 159 12526.25 174.68 54646.00 88888.00 2015-06-08 18:24:01.375 159 12526.25 174.68 54646.00 88888.00 2015-06-08 18:24:01.500 159 12526.27 174.68 54646.00 88888.00 2015-06-08 18:24:01.625 159 12526.35 174.65 54645.97 88888.00 2015-06-08 18:24:01.750 159 12526.38 174.70 54645.97 88888.00 2015-06-08 18:24:01.875 159 12526.42 174.72 54645.97 88888.00 2015-06-08 18:24:02.000 159 12526.38 174.72 54645.95 88888.00 2015-06-08 18:24:02.125 159 12526.42 174.78 54645.97 88888.00 2015-06-08 18:24:02.250 159 12526.45 174.78 54645.97 88888.00 2015-06-08 18:24:02.375 159 12526.50 174.85 54645.97 88888.00 2015-06-08 18:24:02.500 159 12526.55 174.85 54645.97 88888.00 2015-06-08 18:24:02.625 159 12526.62 174.85 54646.00 88888.00 2015-06-08 18:24:02.750 159 12526.70 174.90 54645.95 88888.00 2015-06-08 18:24:02.875 159 12526.67 174.93 54645.95 88888.00 2015-06-08 18:24:03.000 159 12526.67 174.93 54645.93 88888.00 2015-06-08 18:24:03.125 159 12526.67 174.97 54645.95 88888.00 2015-06-08 18:24:03.250 159 12526.75 174.97 54645.93 88888.00 2015-06-08 18:24:03.375 159 12526.80 174.97 54645.90 88888.00 2015-06-08 18:24:03.500 159 12526.90 175.05 54645.90 88888.00 2015-06-08 18:24:03.625 159 12527.00 175.10 54645.90 88888.00 2015-06-08 18:24:03.750 159 12527.02 175.12 54645.88 88888.00 2015-06-08 18:24:03.875 159 12527.08 175.15 54645.88 88888.00 2015-06-08 18:24:04.000 159 12527.08 175.20 54645.85 88888.00 2015-06-08 18:24:04.125 159 12527.10 175.20 54645.85 88888.00 2015-06-08 18:24:04.250 159 12527.10 175.22 54645.80 88888.00 2015-06-08 18:24:04.375 159 12527.12 175.25 54645.80 88888.00 2015-06-08 18:24:04.500 159 12527.12 175.32 54645.82 88888.00 2015-06-08 18:24:04.625 159 12527.25 175.38 54645.82 88888.00 2015-06-08 18:24:04.750 159 12527.25 175.35 54645.82 88888.00 2015-06-08 18:24:04.875 159 12527.25 175.43 54645.80 88888.00 2015-06-08 18:24:05.000 159 12527.25 175.43 54645.80 88888.00 2015-06-08 18:24:05.125 159 12527.33 175.50 54645.80 88888.00 2015-06-08 18:24:05.250 159 12527.35 175.55 54645.82 88888.00 2015-06-08 18:24:05.375 159 12527.42 175.57 54645.78 88888.00 2015-06-08 18:24:05.500 159 12527.50 175.57 54645.78 88888.00 2015-06-08 18:24:05.625 159 12527.55 175.62 54645.72 88888.00 2015-06-08 18:24:05.750 159 12527.58 175.70 54645.75 88888.00 2015-06-08 18:24:05.875 159 12527.60 175.72 54645.80 88888.00 2015-06-08 18:24:06.000 159 12527.62 175.75 54645.75 88888.00 2015-06-08 18:24:06.125 159 12527.60 175.80 54645.70 88888.00 2015-06-08 18:24:06.250 159 12527.60 175.85 54645.70 88888.00 2015-06-08 18:24:06.375 159 12527.65 175.93 54645.72 88888.00 2015-06-08 18:24:06.500 159 12527.70 175.95 54645.70 88888.00 2015-06-08 18:24:06.625 159 12527.83 175.97 54645.72 88888.00 2015-06-08 18:24:06.750 159 12527.85 176.03 54645.70 88888.00 2015-06-08 18:24:06.875 159 12527.83 176.05 54645.70 88888.00 2015-06-08 18:24:07.000 159 12527.80 176.05 54645.72 88888.00 2015-06-08 18:24:07.125 159 12527.80 176.12 54645.75 88888.00 2015-06-08 18:24:07.250 159 12527.88 176.20 54645.78 88888.00 2015-06-08 18:24:07.375 159 12527.95 176.20 54645.75 88888.00 2015-06-08 18:24:07.500 159 12527.98 176.22 54645.72 88888.00 2015-06-08 18:24:07.625 159 12528.02 176.28 54645.70 88888.00 2015-06-08 18:24:07.750 159 12528.08 176.32 54645.70 88888.00 2015-06-08 18:24:07.875 159 12528.08 176.35 54645.72 88888.00 2015-06-08 18:24:08.000 159 12528.10 176.35 54645.72 88888.00 2015-06-08 18:24:08.125 159 12528.15 176.38 54645.72 88888.00 2015-06-08 18:24:08.250 159 12528.17 176.45 54645.72 88888.00 2015-06-08 18:24:08.375 159 12528.23 176.50 54645.72 88888.00 2015-06-08 18:24:08.500 159 12528.25 176.50 54645.72 88888.00 2015-06-08 18:24:08.625 159 12528.27 176.50 54645.72 88888.00 2015-06-08 18:24:08.750 159 12528.25 176.50 54645.72 88888.00 2015-06-08 18:24:08.875 159 12528.20 176.53 54645.70 88888.00 2015-06-08 18:24:09.000 159 12528.23 176.57 54645.70 88888.00 2015-06-08 18:24:09.125 159 12528.25 176.60 54645.72 88888.00 2015-06-08 18:24:09.250 159 12528.27 176.68 54645.72 88888.00 2015-06-08 18:24:09.375 159 12528.25 176.70 54645.72 88888.00 2015-06-08 18:24:09.500 159 12528.27 176.72 54645.70 88888.00 2015-06-08 18:24:09.625 159 12528.25 176.75 54645.70 88888.00 2015-06-08 18:24:09.750 159 12528.23 176.78 54645.68 88888.00 2015-06-08 18:24:09.875 159 12528.23 176.75 54645.70 88888.00 2015-06-08 18:24:10.000 159 12528.27 176.78 54645.72 88888.00 2015-06-08 18:24:10.125 159 12528.35 176.82 54645.75 88888.00 2015-06-08 18:24:10.250 159 12528.40 176.88 54645.75 88888.00 2015-06-08 18:24:10.375 159 12528.42 176.85 54645.72 88888.00 2015-06-08 18:24:10.500 159 12528.40 176.82 54645.72 88888.00 2015-06-08 18:24:10.625 159 12528.42 176.82 54645.72 88888.00 2015-06-08 18:24:10.750 159 12528.48 176.85 54645.72 88888.00 2015-06-08 18:24:10.875 159 12528.48 176.85 54645.75 88888.00 2015-06-08 18:24:11.000 159 12528.45 176.85 54645.75 88888.00 2015-06-08 18:24:11.125 159 12528.42 176.85 54645.72 88888.00 2015-06-08 18:24:11.250 159 12528.42 176.85 54645.75 88888.00 2015-06-08 18:24:11.375 159 12528.50 176.88 54645.78 88888.00 2015-06-08 18:24:11.500 159 12528.55 176.85 54645.80 88888.00 2015-06-08 18:24:11.625 159 12528.52 176.85 54645.78 88888.00 2015-06-08 18:24:11.750 159 12528.48 176.85 54645.80 88888.00 2015-06-08 18:24:11.875 159 12528.50 176.82 54645.82 88888.00 2015-06-08 18:24:12.000 159 12528.52 176.80 54645.82 88888.00 2015-06-08 18:24:12.125 159 12528.55 176.82 54645.82 88888.00 2015-06-08 18:24:12.250 159 12528.55 176.80 54645.85 88888.00 2015-06-08 18:24:12.375 159 12528.60 176.80 54645.88 88888.00 2015-06-08 18:24:12.500 159 12528.58 176.78 54645.88 88888.00 2015-06-08 18:24:12.625 159 12528.60 176.80 54645.88 88888.00 2015-06-08 18:24:12.750 159 12528.70 176.78 54645.88 88888.00 2015-06-08 18:24:12.875 159 12528.70 176.72 54645.88 88888.00 2015-06-08 18:24:13.000 159 12528.70 176.70 54645.88 88888.00 2015-06-08 18:24:13.125 159 12528.67 176.70 54645.88 88888.00 2015-06-08 18:24:13.250 159 12528.65 176.70 54645.90 88888.00 2015-06-08 18:24:13.375 159 12528.73 176.65 54645.93 88888.00 2015-06-08 18:24:13.500 159 12528.73 176.62 54645.93 88888.00 2015-06-08 18:24:13.625 159 12528.70 176.62 54645.95 88888.00 2015-06-08 18:24:13.750 159 12528.75 176.62 54645.97 88888.00 2015-06-08 18:24:13.875 159 12528.83 176.60 54645.97 88888.00 2015-06-08 18:24:14.000 159 12528.83 176.53 54645.95 88888.00 2015-06-08 18:24:14.125 159 12528.83 176.53 54645.97 88888.00 2015-06-08 18:24:14.250 159 12528.85 176.47 54646.00 88888.00 2015-06-08 18:24:14.375 159 12528.88 176.47 54646.03 88888.00 2015-06-08 18:24:14.500 159 12528.90 176.40 54646.00 88888.00 2015-06-08 18:24:14.625 159 12528.92 176.38 54646.00 88888.00 2015-06-08 18:24:14.750 159 12528.95 176.32 54646.03 88888.00 2015-06-08 18:24:14.875 159 12528.95 176.30 54646.07 88888.00 2015-06-08 18:24:15.000 159 12528.98 176.32 54646.07 88888.00 2015-06-08 18:24:15.125 159 12529.00 176.28 54646.07 88888.00 2015-06-08 18:24:15.250 159 12528.98 176.22 54646.05 88888.00 2015-06-08 18:24:15.375 159 12528.98 176.22 54646.10 88888.00 2015-06-08 18:24:15.500 159 12528.92 176.25 54646.12 88888.00 2015-06-08 18:24:15.625 159 12528.95 176.22 54646.15 88888.00 2015-06-08 18:24:15.750 159 12528.95 176.12 54646.15 88888.00 2015-06-08 18:24:15.875 159 12529.00 176.12 54646.18 88888.00 2015-06-08 18:24:16.000 159 12529.08 176.12 54646.15 88888.00 2015-06-08 18:24:16.125 159 12529.08 176.07 54646.18 88888.00 2015-06-08 18:24:16.250 159 12529.00 176.00 54646.20 88888.00 2015-06-08 18:24:16.375 159 12529.02 176.00 54646.20 88888.00 2015-06-08 18:24:16.500 159 12529.10 175.97 54646.25 88888.00 2015-06-08 18:24:16.625 159 12529.15 175.95 54646.28 88888.00 2015-06-08 18:24:16.750 159 12529.17 175.93 54646.28 88888.00 2015-06-08 18:24:16.875 159 12529.20 175.93 54646.30 88888.00 2015-06-08 18:24:17.000 159 12529.17 175.90 54646.32 88888.00 2015-06-08 18:24:17.125 159 12529.17 175.85 54646.35 88888.00 2015-06-08 18:24:17.250 159 12529.23 175.80 54646.32 88888.00 2015-06-08 18:24:17.375 159 12529.17 175.75 54646.32 88888.00 2015-06-08 18:24:17.500 159 12529.15 175.70 54646.32 88888.00 2015-06-08 18:24:17.625 159 12529.20 175.68 54646.35 88888.00 2015-06-08 18:24:17.750 159 12529.20 175.65 54646.38 88888.00 2015-06-08 18:24:17.875 159 12529.17 175.65 54646.38 88888.00 2015-06-08 18:24:18.000 159 12529.25 175.62 54646.40 88888.00 2015-06-08 18:24:18.125 159 12529.33 175.60 54646.45 88888.00 2015-06-08 18:24:18.250 159 12529.30 175.50 54646.45 88888.00 2015-06-08 18:24:18.375 159 12529.25 175.43 54646.43 88888.00 2015-06-08 18:24:18.500 159 12529.23 175.43 54646.47 88888.00 2015-06-08 18:24:18.625 159 12529.27 175.45 54646.47 88888.00 2015-06-08 18:24:18.750 159 12529.27 175.43 54646.47 88888.00 2015-06-08 18:24:18.875 159 12529.25 175.35 54646.50 88888.00 2015-06-08 18:24:19.000 159 12529.35 175.35 54646.50 88888.00 2015-06-08 18:24:19.125 159 12529.40 175.32 54646.53 88888.00 2015-06-08 18:24:19.250 159 12529.33 175.25 54646.50 88888.00 2015-06-08 18:24:19.375 159 12529.30 175.22 54646.55 88888.00 2015-06-08 18:24:19.500 159 12529.30 175.22 54646.57 88888.00 2015-06-08 18:24:19.625 159 12529.35 175.18 54646.57 88888.00 2015-06-08 18:24:19.750 159 12529.40 175.15 54646.57 88888.00 2015-06-08 18:24:19.875 159 12529.48 175.15 54646.62 88888.00 2015-06-08 18:24:20.000 159 12529.52 175.12 54646.62 88888.00 2015-06-08 18:24:20.125 159 12529.50 175.05 54646.62 88888.00 2015-06-08 18:24:20.250 159 12529.50 175.00 54646.68 88888.00 2015-06-08 18:24:20.375 159 12529.58 174.97 54646.65 88888.00 2015-06-08 18:24:20.500 159 12529.60 174.95 54646.62 88888.00 2015-06-08 18:24:20.625 159 12529.58 174.90 54646.68 88888.00 2015-06-08 18:24:20.750 159 12529.62 174.88 54646.68 88888.00 2015-06-08 18:24:20.875 159 12529.70 174.88 54646.70 88888.00 2015-06-08 18:24:21.000 159 12529.75 174.88 54646.72 88888.00 2015-06-08 18:24:21.125 159 12529.70 174.82 54646.72 88888.00 2015-06-08 18:24:21.250 159 12529.75 174.75 54646.72 88888.00 2015-06-08 18:24:21.375 159 12529.80 174.72 54646.75 88888.00 2015-06-08 18:24:21.500 159 12529.90 174.68 54646.72 88888.00 2015-06-08 18:24:21.625 159 12529.92 174.65 54646.78 88888.00 2015-06-08 18:24:21.750 159 12529.90 174.60 54646.78 88888.00 2015-06-08 18:24:21.875 159 12529.92 174.57 54646.78 88888.00 2015-06-08 18:24:22.000 159 12530.00 174.55 54646.78 88888.00 2015-06-08 18:24:22.125 159 12530.05 174.55 54646.75 88888.00 2015-06-08 18:24:22.250 159 12530.05 174.47 54646.78 88888.00 2015-06-08 18:24:22.375 159 12530.08 174.45 54646.78 88888.00 2015-06-08 18:24:22.500 159 12530.08 174.43 54646.80 88888.00 2015-06-08 18:24:22.625 159 12530.12 174.43 54646.78 88888.00 2015-06-08 18:24:22.750 159 12530.23 174.38 54646.80 88888.00 2015-06-08 18:24:22.875 159 12530.25 174.35 54646.82 88888.00 2015-06-08 18:24:23.000 159 12530.25 174.32 54646.82 88888.00 2015-06-08 18:24:23.125 159 12530.27 174.30 54646.82 88888.00 2015-06-08 18:24:23.250 159 12530.33 174.25 54646.82 88888.00 2015-06-08 18:24:23.375 159 12530.38 174.20 54646.82 88888.00 2015-06-08 18:24:23.500 159 12530.35 174.20 54646.82 88888.00 2015-06-08 18:24:23.625 159 12530.35 174.18 54646.85 88888.00 2015-06-08 18:24:23.750 159 12530.38 174.12 54646.85 88888.00 2015-06-08 18:24:23.875 159 12530.42 174.10 54646.88 88888.00 2015-06-08 18:24:24.000 159 12530.48 174.10 54646.88 88888.00 2015-06-08 18:24:24.125 159 12530.50 174.03 54646.93 88888.00 2015-06-08 18:24:24.250 159 12530.48 174.03 54646.93 88888.00 2015-06-08 18:24:24.375 159 12530.60 174.03 54646.90 88888.00 2015-06-08 18:24:24.500 159 12530.65 174.00 54646.90 88888.00 2015-06-08 18:24:24.625 159 12530.70 173.97 54646.90 88888.00 2015-06-08 18:24:24.750 159 12530.75 173.95 54646.90 88888.00 2015-06-08 18:24:24.875 159 12530.77 173.88 54646.93 88888.00 2015-06-08 18:24:25.000 159 12530.85 173.85 54646.90 88888.00 2015-06-08 18:24:25.125 159 12530.90 173.80 54646.93 88888.00 2015-06-08 18:24:25.250 159 12530.92 173.75 54646.93 88888.00 2015-06-08 18:24:25.375 159 12531.00 173.72 54646.95 88888.00 2015-06-08 18:24:25.500 159 12531.00 173.72 54646.93 88888.00 2015-06-08 18:24:25.625 159 12530.98 173.70 54646.93 88888.00 2015-06-08 18:24:25.750 159 12531.08 173.68 54646.95 88888.00 2015-06-08 18:24:25.875 159 12531.10 173.62 54646.95 88888.00 2015-06-08 18:24:26.000 159 12531.12 173.60 54646.93 88888.00 2015-06-08 18:24:26.125 159 12531.15 173.57 54646.95 88888.00 2015-06-08 18:24:26.250 159 12531.17 173.50 54646.93 88888.00 2015-06-08 18:24:26.375 159 12531.25 173.50 54646.93 88888.00 2015-06-08 18:24:26.500 159 12531.27 173.47 54646.93 88888.00 2015-06-08 18:24:26.625 159 12531.35 173.43 54646.93 88888.00 2015-06-08 18:24:26.750 159 12531.40 173.38 54646.95 88888.00 2015-06-08 18:24:26.875 159 12531.50 173.32 54646.95 88888.00 2015-06-08 18:24:27.000 159 12531.60 173.32 54646.97 88888.00 2015-06-08 18:24:27.125 159 12531.62 173.28 54646.97 88888.00 2015-06-08 18:24:27.250 159 12531.67 173.22 54646.95 88888.00 2015-06-08 18:24:27.375 159 12531.73 173.20 54646.93 88888.00 2015-06-08 18:24:27.500 159 12531.83 173.18 54646.93 88888.00 2015-06-08 18:24:27.625 159 12531.92 173.15 54646.93 88888.00 2015-06-08 18:24:27.750 159 12531.95 173.12 54646.93 88888.00 2015-06-08 18:24:27.875 159 12532.00 173.07 54646.95 88888.00 2015-06-08 18:24:28.000 159 12532.02 173.05 54646.95 88888.00 2015-06-08 18:24:28.125 159 12532.10 173.03 54646.95 88888.00 2015-06-08 18:24:28.250 159 12532.10 172.97 54646.95 88888.00 2015-06-08 18:24:28.375 159 12532.15 172.95 54646.93 88888.00 2015-06-08 18:24:28.500 159 12532.20 172.93 54646.97 88888.00 2015-06-08 18:24:28.625 159 12532.27 172.95 54646.97 88888.00 2015-06-08 18:24:28.750 159 12532.33 172.90 54646.97 88888.00 2015-06-08 18:24:28.875 159 12532.42 172.90 54647.00 88888.00 2015-06-08 18:24:29.000 159 12532.50 172.88 54647.00 88888.00 2015-06-08 18:24:29.125 159 12532.55 172.80 54647.00 88888.00 2015-06-08 18:24:29.250 159 12532.62 172.78 54647.00 88888.00 2015-06-08 18:24:29.375 159 12532.75 172.75 54646.97 88888.00 2015-06-08 18:24:29.500 159 12532.83 172.72 54646.97 88888.00 2015-06-08 18:24:29.625 159 12532.90 172.72 54647.00 88888.00 2015-06-08 18:24:29.750 159 12532.90 172.72 54647.00 88888.00 2015-06-08 18:24:29.875 159 12532.92 172.72 54647.00 88888.00 2015-06-08 18:24:30.000 159 12533.02 172.70 54646.97 88888.00 2015-06-08 18:24:30.125 159 12533.12 172.68 54647.00 88888.00 2015-06-08 18:24:30.250 159 12533.12 172.60 54647.00 88888.00 2015-06-08 18:24:30.375 159 12533.17 172.60 54647.00 88888.00 2015-06-08 18:24:30.500 159 12533.25 172.57 54646.97 88888.00 2015-06-08 18:24:30.625 159 12533.33 172.55 54647.00 88888.00 2015-06-08 18:24:30.750 159 12533.42 172.53 54646.97 88888.00 2015-06-08 18:24:30.875 159 12533.48 172.53 54646.97 88888.00 2015-06-08 18:24:31.000 159 12533.50 172.50 54646.97 88888.00 2015-06-08 18:24:31.125 159 12533.52 172.50 54647.00 88888.00 2015-06-08 18:24:31.250 159 12533.55 172.45 54647.00 88888.00 2015-06-08 18:24:31.375 159 12533.60 172.45 54647.03 88888.00 2015-06-08 18:24:31.500 159 12533.67 172.45 54647.00 88888.00 2015-06-08 18:24:31.625 159 12533.70 172.43 54646.97 88888.00 2015-06-08 18:24:31.750 159 12533.70 172.40 54646.97 88888.00 2015-06-08 18:24:31.875 159 12533.70 172.40 54647.00 88888.00 2015-06-08 18:24:32.000 159 12533.75 172.35 54646.97 88888.00 2015-06-08 18:24:32.125 159 12533.83 172.35 54646.97 88888.00 2015-06-08 18:24:32.250 159 12533.90 172.30 54646.97 88888.00 2015-06-08 18:24:32.375 159 12533.92 172.28 54647.00 88888.00 2015-06-08 18:24:32.500 159 12533.98 172.25 54647.00 88888.00 2015-06-08 18:24:32.625 159 12534.00 172.28 54647.00 88888.00 2015-06-08 18:24:32.750 159 12534.00 172.25 54646.97 88888.00 2015-06-08 18:24:32.875 159 12534.02 172.22 54647.00 88888.00 2015-06-08 18:24:33.000 159 12534.15 172.20 54647.00 88888.00 2015-06-08 18:24:33.125 159 12534.27 172.22 54647.03 88888.00 2015-06-08 18:24:33.250 159 12534.27 172.18 54647.03 88888.00 2015-06-08 18:24:33.375 159 12534.27 172.12 54647.03 88888.00 2015-06-08 18:24:33.500 159 12534.25 172.10 54647.03 88888.00 2015-06-08 18:24:33.625 159 12534.30 172.07 54647.03 88888.00 2015-06-08 18:24:33.750 159 12534.33 172.10 54647.05 88888.00 2015-06-08 18:24:33.875 159 12534.38 172.07 54647.03 88888.00 2015-06-08 18:24:34.000 159 12534.40 172.07 54647.03 88888.00 2015-06-08 18:24:34.125 159 12534.38 172.05 54647.03 88888.00 2015-06-08 18:24:34.250 159 12534.33 172.00 54647.03 88888.00 2015-06-08 18:24:34.375 159 12534.42 172.03 54647.07 88888.00 2015-06-08 18:24:34.500 159 12534.50 172.05 54647.05 88888.00 2015-06-08 18:24:34.625 159 12534.55 172.03 54647.05 88888.00 2015-06-08 18:24:34.750 159 12534.60 172.03 54647.05 88888.00 2015-06-08 18:24:34.875 159 12534.62 172.03 54647.05 88888.00 2015-06-08 18:24:35.000 159 12534.62 172.03 54647.05 88888.00 2015-06-08 18:24:35.125 159 12534.75 172.05 54647.10 88888.00 2015-06-08 18:24:35.250 159 12534.80 172.00 54647.07 88888.00 2015-06-08 18:24:35.375 159 12534.77 172.00 54647.07 88888.00 2015-06-08 18:24:35.500 159 12534.80 172.00 54647.07 88888.00 2015-06-08 18:24:35.625 159 12534.80 172.00 54647.10 88888.00 2015-06-08 18:24:35.750 159 12534.83 172.03 54647.12 88888.00 2015-06-08 18:24:35.875 159 12534.83 171.97 54647.10 88888.00 2015-06-08 18:24:36.000 159 12534.70 171.97 54647.10 88888.00 2015-06-08 18:24:36.125 159 12534.77 172.00 54647.15 88888.00 2015-06-08 18:24:36.250 159 12534.90 172.00 54647.18 88888.00 2015-06-08 18:24:36.375 159 12534.95 172.00 54647.18 88888.00 2015-06-08 18:24:36.500 159 12534.95 172.00 54647.15 88888.00 2015-06-08 18:24:36.625 159 12534.95 171.97 54647.18 88888.00 2015-06-08 18:24:36.750 159 12534.95 172.00 54647.18 88888.00 2015-06-08 18:24:36.875 159 12534.98 172.00 54647.20 88888.00 2015-06-08 18:24:37.000 159 12535.02 172.00 54647.18 88888.00 2015-06-08 18:24:37.125 159 12535.02 172.00 54647.20 88888.00 2015-06-08 18:24:37.250 159 12535.08 172.03 54647.22 88888.00 2015-06-08 18:24:37.375 159 12535.15 172.03 54647.22 88888.00 2015-06-08 18:24:37.500 159 12535.20 172.05 54647.20 88888.00 2015-06-08 18:24:37.625 159 12535.23 172.05 54647.20 88888.00 2015-06-08 18:24:37.750 159 12535.20 172.05 54647.22 88888.00 2015-06-08 18:24:37.875 159 12535.23 172.05 54647.22 88888.00 2015-06-08 18:24:38.000 159 12535.33 172.05 54647.25 88888.00 2015-06-08 18:24:38.125 159 12535.38 172.07 54647.28 88888.00 2015-06-08 18:24:38.250 159 12535.40 172.10 54647.28 88888.00 2015-06-08 18:24:38.375 159 12535.45 172.07 54647.28 88888.00 2015-06-08 18:24:38.500 159 12535.48 172.10 54647.30 88888.00 2015-06-08 18:24:38.625 159 12535.48 172.10 54647.30 88888.00 2015-06-08 18:24:38.750 159 12535.50 172.10 54647.32 88888.00 2015-06-08 18:24:38.875 159 12535.52 172.12 54647.32 88888.00 2015-06-08 18:24:39.000 159 12535.62 172.18 54647.30 88888.00 2015-06-08 18:24:39.125 159 12535.65 172.15 54647.32 88888.00 2015-06-08 18:24:39.250 159 12535.60 172.07 54647.32 88888.00 2015-06-08 18:24:39.375 159 12535.67 172.07 54647.32 88888.00 2015-06-08 18:24:39.500 159 12535.67 172.10 54647.32 88888.00 2015-06-08 18:24:39.625 159 12535.67 172.12 54647.32 88888.00 2015-06-08 18:24:39.750 159 12535.67 172.12 54647.35 88888.00 2015-06-08 18:24:39.875 159 12535.75 172.12 54647.35 88888.00 2015-06-08 18:24:40.000 159 12535.83 172.12 54647.35 88888.00 2015-06-08 18:24:40.125 159 12535.83 172.12 54647.38 88888.00 2015-06-08 18:24:40.250 159 12535.80 172.15 54647.38 88888.00 2015-06-08 18:24:40.375 159 12535.92 172.20 54647.40 88888.00 2015-06-08 18:24:40.500 159 12535.98 172.15 54647.43 88888.00 2015-06-08 18:24:40.625 159 12536.08 172.12 54647.43 88888.00 2015-06-08 18:24:40.750 159 12536.05 172.12 54647.43 88888.00 2015-06-08 18:24:40.875 159 12536.02 172.15 54647.47 88888.00 2015-06-08 18:24:41.000 159 12536.05 172.18 54647.47 88888.00 2015-06-08 18:24:41.125 159 12536.05 172.18 54647.50 88888.00 2015-06-08 18:24:41.250 159 12536.05 172.15 54647.53 88888.00 2015-06-08 18:24:41.375 159 12536.05 172.15 54647.53 88888.00 2015-06-08 18:24:41.500 159 12536.08 172.12 54647.53 88888.00 2015-06-08 18:24:41.625 159 12536.10 172.10 54647.55 88888.00 2015-06-08 18:24:41.750 159 12536.15 172.10 54647.55 88888.00 2015-06-08 18:24:41.875 159 12536.17 172.10 54647.60 88888.00 2015-06-08 18:24:42.000 159 12536.23 172.05 54647.57 88888.00 2015-06-08 18:24:42.125 159 12536.27 172.05 54647.57 88888.00 2015-06-08 18:24:42.250 159 12536.27 172.05 54647.60 88888.00 2015-06-08 18:24:42.375 159 12536.33 172.05 54647.62 88888.00 2015-06-08 18:24:42.500 159 12536.30 172.00 54647.57 88888.00 2015-06-08 18:24:42.625 159 12536.40 172.03 54647.62 88888.00 2015-06-08 18:24:42.750 159 12536.40 172.03 54647.68 88888.00 2015-06-08 18:24:42.875 159 12536.38 172.00 54647.70 88888.00 2015-06-08 18:24:43.000 159 12536.38 172.00 54647.68 88888.00 2015-06-08 18:24:43.125 159 12536.40 172.00 54647.70 88888.00 2015-06-08 18:24:43.250 159 12536.33 172.00 54647.72 88888.00 2015-06-08 18:24:43.375 159 12536.30 171.97 54647.72 88888.00 2015-06-08 18:24:43.500 159 12536.35 171.97 54647.75 88888.00 2015-06-08 18:24:43.625 159 12536.40 172.00 54647.78 88888.00 2015-06-08 18:24:43.750 159 12536.42 171.95 54647.80 88888.00 2015-06-08 18:24:43.875 159 12536.40 171.95 54647.82 88888.00 2015-06-08 18:24:44.000 159 12536.40 171.93 54647.82 88888.00 2015-06-08 18:24:44.125 159 12536.45 171.95 54647.85 88888.00 2015-06-08 18:24:44.250 159 12536.40 171.93 54647.88 88888.00 2015-06-08 18:24:44.375 159 12536.40 171.90 54647.90 88888.00 2015-06-08 18:24:44.500 159 12536.48 171.93 54647.93 88888.00 2015-06-08 18:24:44.625 159 12536.48 171.90 54647.93 88888.00 2015-06-08 18:24:44.750 159 12536.42 171.90 54647.95 88888.00 2015-06-08 18:24:44.875 159 12536.42 171.90 54647.97 88888.00 2015-06-08 18:24:45.000 159 12536.52 171.88 54647.97 88888.00 2015-06-08 18:24:45.125 159 12536.58 171.90 54648.00 88888.00 2015-06-08 18:24:45.250 159 12536.52 171.85 54648.00 88888.00 2015-06-08 18:24:45.375 159 12536.50 171.85 54648.00 88888.00 2015-06-08 18:24:45.500 159 12536.45 171.85 54648.03 88888.00 2015-06-08 18:24:45.625 159 12536.48 171.85 54648.05 88888.00 2015-06-08 18:24:45.750 159 12536.50 171.80 54648.07 88888.00 2015-06-08 18:24:45.875 159 12536.58 171.82 54648.10 88888.00 2015-06-08 18:24:46.000 159 12536.55 171.82 54648.10 88888.00 2015-06-08 18:24:46.125 159 12536.48 171.80 54648.12 88888.00 2015-06-08 18:24:46.250 159 12536.42 171.78 54648.12 88888.00 2015-06-08 18:24:46.375 159 12536.45 171.80 54648.15 88888.00 2015-06-08 18:24:46.500 159 12536.42 171.82 54648.15 88888.00 2015-06-08 18:24:46.625 159 12536.42 171.85 54648.18 88888.00 2015-06-08 18:24:46.750 159 12536.40 171.82 54648.20 88888.00 2015-06-08 18:24:46.875 159 12536.40 171.80 54648.25 88888.00 2015-06-08 18:24:47.000 159 12536.45 171.78 54648.25 88888.00 2015-06-08 18:24:47.125 159 12536.40 171.78 54648.28 88888.00 2015-06-08 18:24:47.250 159 12536.35 171.78 54648.28 88888.00 2015-06-08 18:24:47.375 159 12536.35 171.75 54648.28 88888.00 2015-06-08 18:24:47.500 159 12536.35 171.78 54648.32 88888.00 2015-06-08 18:24:47.625 159 12536.38 171.75 54648.35 88888.00 2015-06-08 18:24:47.750 159 12536.42 171.70 54648.35 88888.00 2015-06-08 18:24:47.875 159 12536.40 171.70 54648.35 88888.00 2015-06-08 18:24:48.000 159 12536.33 171.70 54648.35 88888.00 2015-06-08 18:24:48.125 159 12536.33 171.70 54648.40 88888.00 2015-06-08 18:24:48.250 159 12536.35 171.70 54648.43 88888.00 2015-06-08 18:24:48.375 159 12536.40 171.68 54648.43 88888.00 2015-06-08 18:24:48.500 159 12536.35 171.70 54648.43 88888.00 2015-06-08 18:24:48.625 159 12536.38 171.72 54648.45 88888.00 2015-06-08 18:24:48.750 159 12536.40 171.70 54648.47 88888.00 2015-06-08 18:24:48.875 159 12536.35 171.68 54648.45 88888.00 2015-06-08 18:24:49.000 159 12536.33 171.68 54648.47 88888.00 2015-06-08 18:24:49.125 159 12536.33 171.65 54648.50 88888.00 2015-06-08 18:24:49.250 159 12536.30 171.60 54648.50 88888.00 2015-06-08 18:24:49.375 159 12536.33 171.60 54648.50 88888.00 2015-06-08 18:24:49.500 159 12536.20 171.62 54648.53 88888.00 2015-06-08 18:24:49.625 159 12536.20 171.60 54648.53 88888.00 2015-06-08 18:24:49.750 159 12536.25 171.60 54648.57 88888.00 2015-06-08 18:24:49.875 159 12536.30 171.60 54648.60 88888.00 2015-06-08 18:24:50.000 159 12536.25 171.57 54648.60 88888.00 2015-06-08 18:24:50.125 159 12536.20 171.55 54648.60 88888.00 2015-06-08 18:24:50.250 159 12536.20 171.50 54648.65 88888.00 2015-06-08 18:24:50.375 159 12536.20 171.53 54648.68 88888.00 2015-06-08 18:24:50.500 159 12536.20 171.55 54648.72 88888.00 2015-06-08 18:24:50.625 159 12536.20 171.55 54648.72 88888.00 2015-06-08 18:24:50.750 159 12536.25 171.53 54648.75 88888.00 2015-06-08 18:24:50.875 159 12536.23 171.45 54648.72 88888.00 2015-06-08 18:24:51.000 159 12536.23 171.43 54648.72 88888.00 2015-06-08 18:24:51.125 159 12536.20 171.40 54648.72 88888.00 2015-06-08 18:24:51.250 159 12536.17 171.40 54648.75 88888.00 2015-06-08 18:24:51.375 159 12536.15 171.35 54648.75 88888.00 2015-06-08 18:24:51.500 159 12536.10 171.38 54648.78 88888.00 2015-06-08 18:24:51.625 159 12536.08 171.38 54648.80 88888.00 2015-06-08 18:24:51.750 159 12536.02 171.32 54648.78 88888.00 2015-06-08 18:24:51.875 159 12536.02 171.32 54648.80 88888.00 2015-06-08 18:24:52.000 159 12536.02 171.32 54648.82 88888.00 2015-06-08 18:24:52.125 159 12536.02 171.28 54648.80 88888.00 2015-06-08 18:24:52.250 159 12536.02 171.25 54648.82 88888.00 2015-06-08 18:24:52.375 159 12535.98 171.22 54648.85 88888.00 2015-06-08 18:24:52.500 159 12536.00 171.25 54648.88 88888.00 2015-06-08 18:24:52.625 159 12536.02 171.25 54648.90 88888.00 2015-06-08 18:24:52.750 159 12536.02 171.20 54648.90 88888.00 2015-06-08 18:24:52.875 159 12536.02 171.18 54648.90 88888.00 2015-06-08 18:24:53.000 159 12536.08 171.15 54648.90 88888.00 2015-06-08 18:24:53.125 159 12536.08 171.12 54648.93 88888.00 2015-06-08 18:24:53.250 159 12536.02 171.12 54648.95 88888.00 2015-06-08 18:24:53.375 159 12536.05 171.10 54648.95 88888.00 2015-06-08 18:24:53.500 159 12536.02 171.10 54648.97 88888.00 2015-06-08 18:24:53.625 159 12536.00 171.10 54649.00 88888.00 2015-06-08 18:24:53.750 159 12536.05 171.12 54649.00 88888.00 2015-06-08 18:24:53.875 159 12536.08 171.07 54649.03 88888.00 2015-06-08 18:24:54.000 159 12536.08 171.03 54649.00 88888.00 2015-06-08 18:24:54.125 159 12536.10 171.03 54649.05 88888.00 2015-06-08 18:24:54.250 159 12536.12 171.00 54649.10 88888.00 2015-06-08 18:24:54.375 159 12536.10 171.03 54649.10 88888.00 2015-06-08 18:24:54.500 159 12536.08 171.00 54649.07 88888.00 2015-06-08 18:24:54.625 159 12536.08 170.95 54649.07 88888.00 2015-06-08 18:24:54.750 159 12536.10 170.95 54649.10 88888.00 2015-06-08 18:24:54.875 159 12536.08 170.93 54649.10 88888.00 2015-06-08 18:24:55.000 159 12536.10 170.93 54649.10 88888.00 2015-06-08 18:24:55.125 159 12536.12 170.88 54649.10 88888.00 2015-06-08 18:24:55.250 159 12536.02 170.82 54649.12 88888.00 2015-06-08 18:24:55.375 159 12536.02 170.85 54649.18 88888.00 2015-06-08 18:24:55.500 159 12536.08 170.85 54649.18 88888.00 2015-06-08 18:24:55.625 159 12536.02 170.82 54649.18 88888.00 2015-06-08 18:24:55.750 159 12536.05 170.80 54649.15 88888.00 2015-06-08 18:24:55.875 159 12536.02 170.75 54649.18 88888.00 2015-06-08 18:24:56.000 159 12535.98 170.75 54649.20 88888.00 2015-06-08 18:24:56.125 159 12535.98 170.78 54649.22 88888.00 2015-06-08 18:24:56.250 159 12536.00 170.72 54649.22 88888.00 2015-06-08 18:24:56.375 159 12536.00 170.70 54649.22 88888.00 2015-06-08 18:24:56.500 159 12536.05 170.68 54649.22 88888.00 2015-06-08 18:24:56.625 159 12536.05 170.68 54649.28 88888.00 2015-06-08 18:24:56.750 159 12536.05 170.68 54649.28 88888.00 2015-06-08 18:24:56.875 159 12536.10 170.62 54649.22 88888.00 2015-06-08 18:24:57.000 159 12536.08 170.65 54649.25 88888.00 2015-06-08 18:24:57.125 159 12535.95 170.62 54649.28 88888.00 2015-06-08 18:24:57.250 159 12535.92 170.60 54649.35 88888.00 2015-06-08 18:24:57.375 159 12535.98 170.57 54649.32 88888.00 2015-06-08 18:24:57.500 159 12536.00 170.55 54649.32 88888.00 2015-06-08 18:24:57.625 159 12535.98 170.55 54649.32 88888.00 2015-06-08 18:24:57.750 159 12535.95 170.55 54649.35 88888.00 2015-06-08 18:24:57.875 159 12535.98 170.53 54649.38 88888.00 2015-06-08 18:24:58.000 159 12536.05 170.53 54649.32 88888.00 2015-06-08 18:24:58.125 159 12536.08 170.50 54649.38 88888.00 2015-06-08 18:24:58.250 159 12536.05 170.50 54649.40 88888.00 2015-06-08 18:24:58.375 159 12536.08 170.53 54649.40 88888.00 2015-06-08 18:24:58.500 159 12536.12 170.50 54649.40 88888.00 2015-06-08 18:24:58.625 159 12536.15 170.47 54649.43 88888.00 2015-06-08 18:24:58.750 159 12536.12 170.45 54649.43 88888.00 2015-06-08 18:24:58.875 159 12536.08 170.45 54649.45 88888.00 2015-06-08 18:24:59.000 159 12536.08 170.45 54649.43 88888.00 2015-06-08 18:24:59.125 159 12536.12 170.45 54649.45 88888.00 2015-06-08 18:24:59.250 159 12536.10 170.40 54649.47 88888.00 2015-06-08 18:24:59.375 159 12536.15 170.40 54649.47 88888.00 2015-06-08 18:24:59.500 159 12536.23 170.40 54649.47 88888.00 2015-06-08 18:24:59.625 159 12536.25 170.40 54649.50 88888.00 2015-06-08 18:24:59.750 159 12536.23 170.43 54649.50 88888.00 2015-06-08 18:24:59.875 159 12536.17 170.43 54649.53 88888.00 2015-06-08 18:25:00.000 159 12536.17 170.43 54649.53 88888.00 2015-06-08 18:25:00.125 159 12536.20 170.40 54649.55 88888.00 2015-06-08 18:25:00.250 159 12536.17 170.40 54649.55 88888.00 2015-06-08 18:25:00.375 159 12536.23 170.40 54649.55 88888.00 2015-06-08 18:25:00.500 159 12536.20 170.40 54649.53 88888.00 2015-06-08 18:25:00.625 159 12536.23 170.38 54649.57 88888.00 2015-06-08 18:25:00.750 159 12536.23 170.38 54649.57 88888.00 2015-06-08 18:25:00.875 159 12536.25 170.38 54649.57 88888.00 2015-06-08 18:25:01.000 159 12536.33 170.38 54649.57 88888.00 2015-06-08 18:25:01.125 159 12536.33 170.40 54649.57 88888.00 2015-06-08 18:25:01.250 159 12536.30 170.40 54649.57 88888.00 2015-06-08 18:25:01.375 159 12536.30 170.40 54649.60 88888.00 2015-06-08 18:25:01.500 159 12536.27 170.40 54649.62 88888.00 2015-06-08 18:25:01.625 159 12536.27 170.43 54649.62 88888.00 2015-06-08 18:25:01.750 159 12536.33 170.40 54649.60 88888.00 2015-06-08 18:25:01.875 159 12536.25 170.40 54649.60 88888.00 2015-06-08 18:25:02.000 159 12536.23 170.43 54649.62 88888.00 2015-06-08 18:25:02.125 159 12536.25 170.38 54649.65 88888.00 2015-06-08 18:25:02.250 159 12536.23 170.35 54649.65 88888.00 2015-06-08 18:25:02.375 159 12536.33 170.38 54649.70 88888.00 2015-06-08 18:25:02.500 159 12536.33 170.38 54649.68 88888.00 2015-06-08 18:25:02.625 159 12536.23 170.32 54649.68 88888.00 2015-06-08 18:25:02.750 159 12536.23 170.35 54649.68 88888.00 2015-06-08 18:25:02.875 159 12536.30 170.38 54649.70 88888.00 2015-06-08 18:25:03.000 159 12536.30 170.35 54649.68 88888.00 2015-06-08 18:25:03.125 159 12536.30 170.32 54649.70 88888.00 2015-06-08 18:25:03.250 159 12536.35 170.32 54649.72 88888.00 2015-06-08 18:25:03.375 159 12536.33 170.32 54649.75 88888.00 2015-06-08 18:25:03.500 159 12536.25 170.35 54649.72 88888.00 2015-06-08 18:25:03.625 159 12536.20 170.35 54649.70 88888.00 2015-06-08 18:25:03.750 159 12536.27 170.35 54649.68 88888.00 2015-06-08 18:25:03.875 159 12536.38 170.38 54649.72 88888.00 2015-06-08 18:25:04.000 159 12536.45 170.38 54649.70 88888.00 2015-06-08 18:25:04.125 159 12536.48 170.38 54649.70 88888.00 2015-06-08 18:25:04.250 159 12536.45 170.35 54649.75 88888.00 2015-06-08 18:25:04.375 159 12536.45 170.40 54649.72 88888.00 2015-06-08 18:25:04.500 159 12536.42 170.38 54649.70 88888.00 2015-06-08 18:25:04.625 159 12536.38 170.32 54649.70 88888.00 2015-06-08 18:25:04.750 159 12536.40 170.32 54649.70 88888.00 2015-06-08 18:25:04.875 159 12536.40 170.35 54649.70 88888.00 2015-06-08 18:25:05.000 159 12536.48 170.38 54649.70 88888.00 2015-06-08 18:25:05.125 159 12536.55 170.38 54649.72 88888.00 2015-06-08 18:25:05.250 159 12536.60 170.38 54649.72 88888.00 2015-06-08 18:25:05.375 159 12536.60 170.40 54649.72 88888.00 2015-06-08 18:25:05.500 159 12536.55 170.40 54649.70 88888.00 2015-06-08 18:25:05.625 159 12536.58 170.40 54649.72 88888.00 2015-06-08 18:25:05.750 159 12536.60 170.40 54649.75 88888.00 2015-06-08 18:25:05.875 159 12536.65 170.43 54649.78 88888.00 2015-06-08 18:25:06.000 159 12536.65 170.43 54649.75 88888.00 2015-06-08 18:25:06.125 159 12536.52 170.45 54649.75 88888.00 2015-06-08 18:25:06.250 159 12536.58 170.47 54649.75 88888.00 2015-06-08 18:25:06.375 159 12536.65 170.45 54649.75 88888.00 2015-06-08 18:25:06.500 159 12536.67 170.45 54649.75 88888.00 2015-06-08 18:25:06.625 159 12536.65 170.45 54649.75 88888.00 2015-06-08 18:25:06.750 159 12536.67 170.43 54649.75 88888.00 2015-06-08 18:25:06.875 159 12536.73 170.43 54649.78 88888.00 2015-06-08 18:25:07.000 159 12536.77 170.45 54649.75 88888.00 2015-06-08 18:25:07.125 159 12536.77 170.50 54649.75 88888.00 2015-06-08 18:25:07.250 159 12536.75 170.47 54649.75 88888.00 2015-06-08 18:25:07.375 159 12536.75 170.50 54649.75 88888.00 2015-06-08 18:25:07.500 159 12536.75 170.50 54649.72 88888.00 2015-06-08 18:25:07.625 159 12536.75 170.53 54649.72 88888.00 2015-06-08 18:25:07.750 159 12536.77 170.57 54649.75 88888.00 2015-06-08 18:25:07.875 159 12536.77 170.60 54649.78 88888.00 2015-06-08 18:25:08.000 159 12536.75 170.55 54649.75 88888.00 2015-06-08 18:25:08.125 159 12536.80 170.57 54649.75 88888.00 2015-06-08 18:25:08.250 159 12536.80 170.57 54649.78 88888.00 2015-06-08 18:25:08.375 159 12536.83 170.60 54649.78 88888.00 2015-06-08 18:25:08.500 159 12536.85 170.60 54649.78 88888.00 2015-06-08 18:25:08.625 159 12536.85 170.57 54649.78 88888.00 2015-06-08 18:25:08.750 159 12536.83 170.60 54649.75 88888.00 2015-06-08 18:25:08.875 159 12536.83 170.65 54649.75 88888.00 2015-06-08 18:25:09.000 159 12536.85 170.68 54649.78 88888.00 2015-06-08 18:25:09.125 159 12536.85 170.70 54649.78 88888.00 2015-06-08 18:25:09.250 159 12536.85 170.65 54649.75 88888.00 2015-06-08 18:25:09.375 159 12536.88 170.65 54649.75 88888.00 2015-06-08 18:25:09.500 159 12536.90 170.72 54649.75 88888.00 2015-06-08 18:25:09.625 159 12536.98 170.78 54649.78 88888.00 2015-06-08 18:25:09.750 159 12536.98 170.75 54649.75 88888.00 2015-06-08 18:25:09.875 159 12536.95 170.78 54649.72 88888.00 2015-06-08 18:25:10.000 159 12537.00 170.80 54649.72 88888.00 2015-06-08 18:25:10.125 159 12537.02 170.78 54649.72 88888.00 2015-06-08 18:25:10.250 159 12537.00 170.78 54649.75 88888.00 2015-06-08 18:25:10.375 159 12537.02 170.80 54649.75 88888.00 2015-06-08 18:25:10.500 159 12537.02 170.78 54649.75 88888.00 2015-06-08 18:25:10.625 159 12537.02 170.80 54649.78 88888.00 2015-06-08 18:25:10.750 159 12537.12 170.80 54649.78 88888.00 2015-06-08 18:25:10.875 159 12537.12 170.82 54649.78 88888.00 2015-06-08 18:25:11.000 159 12537.10 170.82 54649.75 88888.00 2015-06-08 18:25:11.125 159 12537.12 170.85 54649.80 88888.00 2015-06-08 18:25:11.250 159 12537.23 170.88 54649.80 88888.00 2015-06-08 18:25:11.375 159 12537.23 170.88 54649.78 88888.00 2015-06-08 18:25:11.500 159 12537.25 170.85 54649.78 88888.00 2015-06-08 18:25:11.625 159 12537.25 170.88 54649.78 88888.00 2015-06-08 18:25:11.750 159 12537.27 170.90 54649.78 88888.00 2015-06-08 18:25:11.875 159 12537.30 170.88 54649.78 88888.00 2015-06-08 18:25:12.000 159 12537.27 170.85 54649.78 88888.00 2015-06-08 18:25:12.125 159 12537.33 170.85 54649.78 88888.00 2015-06-08 18:25:12.250 159 12537.27 170.88 54649.80 88888.00 2015-06-08 18:25:12.375 159 12537.30 170.90 54649.80 88888.00 2015-06-08 18:25:12.500 159 12537.38 170.90 54649.80 88888.00 2015-06-08 18:25:12.625 159 12537.38 170.88 54649.80 88888.00 2015-06-08 18:25:12.750 159 12537.42 170.82 54649.78 88888.00 2015-06-08 18:25:12.875 159 12537.48 170.85 54649.82 88888.00 2015-06-08 18:25:13.000 159 12537.52 170.85 54649.82 88888.00 2015-06-08 18:25:13.125 159 12537.55 170.85 54649.80 88888.00 2015-06-08 18:25:13.250 159 12537.55 170.82 54649.80 88888.00 2015-06-08 18:25:13.375 159 12537.58 170.80 54649.80 88888.00 2015-06-08 18:25:13.500 159 12537.58 170.82 54649.82 88888.00 2015-06-08 18:25:13.625 159 12537.65 170.82 54649.82 88888.00 2015-06-08 18:25:13.750 159 12537.70 170.80 54649.80 88888.00 2015-06-08 18:25:13.875 159 12537.67 170.80 54649.80 88888.00 2015-06-08 18:25:14.000 159 12537.70 170.80 54649.80 88888.00 2015-06-08 18:25:14.125 159 12537.75 170.80 54649.82 88888.00 2015-06-08 18:25:14.250 159 12537.77 170.78 54649.82 88888.00 2015-06-08 18:25:14.375 159 12537.80 170.75 54649.82 88888.00 2015-06-08 18:25:14.500 159 12537.85 170.75 54649.80 88888.00 2015-06-08 18:25:14.625 159 12537.90 170.78 54649.80 88888.00 2015-06-08 18:25:14.750 159 12537.95 170.72 54649.80 88888.00 2015-06-08 18:25:14.875 159 12537.92 170.75 54649.80 88888.00 2015-06-08 18:25:15.000 159 12537.92 170.78 54649.85 88888.00 2015-06-08 18:25:15.125 159 12538.00 170.80 54649.88 88888.00 2015-06-08 18:25:15.250 159 12538.10 170.78 54649.85 88888.00 2015-06-08 18:25:15.375 159 12538.17 170.78 54649.82 88888.00 2015-06-08 18:25:15.500 159 12538.20 170.72 54649.82 88888.00 2015-06-08 18:25:15.625 159 12538.23 170.75 54649.82 88888.00 2015-06-08 18:25:15.750 159 12538.30 170.75 54649.85 88888.00 2015-06-08 18:25:15.875 159 12538.30 170.68 54649.85 88888.00 2015-06-08 18:25:16.000 159 12538.33 170.65 54649.85 88888.00 2015-06-08 18:25:16.125 159 12538.35 170.62 54649.88 88888.00 2015-06-08 18:25:16.250 159 12538.35 170.57 54649.88 88888.00 2015-06-08 18:25:16.375 159 12538.42 170.57 54649.88 88888.00 2015-06-08 18:25:16.500 159 12538.42 170.57 54649.85 88888.00 2015-06-08 18:25:16.625 159 12538.42 170.50 54649.82 88888.00 2015-06-08 18:25:16.750 159 12538.42 170.47 54649.85 88888.00 2015-06-08 18:25:16.875 159 12538.50 170.45 54649.88 88888.00 2015-06-08 18:25:17.000 159 12538.55 170.40 54649.85 88888.00 2015-06-08 18:25:17.125 159 12538.60 170.40 54649.88 88888.00 2015-06-08 18:25:17.250 159 12538.55 170.43 54649.93 88888.00 2015-06-08 18:25:17.375 159 12538.60 170.40 54649.88 88888.00 2015-06-08 18:25:17.500 159 12538.60 170.35 54649.85 88888.00 2015-06-08 18:25:17.625 159 12538.67 170.32 54649.88 88888.00 2015-06-08 18:25:17.750 159 12538.75 170.32 54649.93 88888.00 2015-06-08 18:25:17.875 159 12538.73 170.30 54649.90 88888.00 2015-06-08 18:25:18.000 159 12538.75 170.22 54649.88 88888.00 2015-06-08 18:25:18.125 159 12538.75 170.20 54649.90 88888.00 2015-06-08 18:25:18.250 159 12538.73 170.15 54649.90 88888.00 2015-06-08 18:25:18.375 159 12538.77 170.12 54649.90 88888.00 2015-06-08 18:25:18.500 159 12538.80 170.07 54649.90 88888.00 2015-06-08 18:25:18.625 159 12538.80 170.00 54649.90 88888.00 2015-06-08 18:25:18.750 159 12538.83 169.93 54649.90 88888.00 2015-06-08 18:25:18.875 159 12538.85 169.90 54649.93 88888.00 2015-06-08 18:25:19.000 159 12538.92 169.85 54649.93 88888.00 2015-06-08 18:25:19.125 159 12539.00 169.82 54649.97 88888.00 2015-06-08 18:25:19.250 159 12539.00 169.78 54649.97 88888.00 2015-06-08 18:25:19.375 159 12539.02 169.75 54649.97 88888.00 2015-06-08 18:25:19.500 159 12539.02 169.72 54650.00 88888.00 2015-06-08 18:25:19.625 159 12539.05 169.68 54649.95 88888.00 2015-06-08 18:25:19.750 159 12539.05 169.62 54649.95 88888.00 2015-06-08 18:25:19.875 159 12539.05 169.57 54650.00 88888.00 2015-06-08 18:25:20.000 159 12539.08 169.55 54650.00 88888.00 2015-06-08 18:25:20.125 159 12539.10 169.47 54650.03 88888.00 2015-06-08 18:25:20.250 159 12539.05 169.45 54650.00 88888.00 2015-06-08 18:25:20.375 159 12539.05 169.43 54650.03 88888.00 2015-06-08 18:25:20.500 159 12539.08 169.38 54650.03 88888.00 2015-06-08 18:25:20.625 159 12539.05 169.32 54650.03 88888.00 2015-06-08 18:25:20.750 159 12539.02 169.32 54650.05 88888.00 2015-06-08 18:25:20.875 159 12539.02 169.28 54650.05 88888.00 2015-06-08 18:25:21.000 159 12539.08 169.20 54650.05 88888.00 2015-06-08 18:25:21.125 159 12539.08 169.12 54650.07 88888.00 2015-06-08 18:25:21.250 159 12539.05 169.07 54650.05 88888.00 2015-06-08 18:25:21.375 159 12539.15 169.03 54650.05 88888.00 2015-06-08 18:25:21.500 159 12539.17 169.03 54650.05 88888.00 2015-06-08 18:25:21.625 159 12539.17 168.95 54650.07 88888.00 2015-06-08 18:25:21.750 159 12539.17 168.93 54650.10 88888.00 2015-06-08 18:25:21.875 159 12539.08 168.85 54650.10 88888.00 2015-06-08 18:25:22.000 159 12539.10 168.80 54650.10 88888.00 2015-06-08 18:25:22.125 159 12539.15 168.78 54650.12 88888.00 2015-06-08 18:25:22.250 159 12539.12 168.75 54650.12 88888.00 2015-06-08 18:25:22.375 159 12539.12 168.72 54650.12 88888.00 2015-06-08 18:25:22.500 159 12539.10 168.70 54650.15 88888.00 2015-06-08 18:25:22.625 159 12539.20 168.68 54650.12 88888.00 2015-06-08 18:25:22.750 159 12539.25 168.62 54650.18 88888.00 2015-06-08 18:25:22.875 159 12539.25 168.62 54650.18 88888.00 2015-06-08 18:25:23.000 159 12539.33 168.62 54650.15 88888.00 2015-06-08 18:25:23.125 159 12539.27 168.55 54650.15 88888.00 2015-06-08 18:25:23.250 159 12539.23 168.50 54650.18 88888.00 2015-06-08 18:25:23.375 159 12539.25 168.53 54650.18 88888.00 2015-06-08 18:25:23.500 159 12539.30 168.47 54650.20 88888.00 2015-06-08 18:25:23.625 159 12539.25 168.43 54650.20 88888.00 2015-06-08 18:25:23.750 159 12539.17 168.40 54650.20 88888.00 2015-06-08 18:25:23.875 159 12539.17 168.40 54650.20 88888.00 2015-06-08 18:25:24.000 159 12539.23 168.38 54650.20 88888.00 2015-06-08 18:25:24.125 159 12539.23 168.38 54650.22 88888.00 2015-06-08 18:25:24.250 159 12539.23 168.38 54650.25 88888.00 2015-06-08 18:25:24.375 159 12539.20 168.35 54650.22 88888.00 2015-06-08 18:25:24.500 159 12539.23 168.32 54650.25 88888.00 2015-06-08 18:25:24.625 159 12539.20 168.30 54650.22 88888.00 2015-06-08 18:25:24.750 159 12539.15 168.28 54650.25 88888.00 2015-06-08 18:25:24.875 159 12539.15 168.25 54650.25 88888.00 2015-06-08 18:25:25.000 159 12539.12 168.20 54650.28 88888.00 2015-06-08 18:25:25.125 159 12539.10 168.18 54650.28 88888.00 2015-06-08 18:25:25.250 159 12539.02 168.15 54650.30 88888.00 2015-06-08 18:25:25.375 159 12539.08 168.12 54650.30 88888.00 2015-06-08 18:25:25.500 159 12539.12 168.15 54650.30 88888.00 2015-06-08 18:25:25.625 159 12539.10 168.15 54650.28 88888.00 2015-06-08 18:25:25.750 159 12539.08 168.12 54650.30 88888.00 2015-06-08 18:25:25.875 159 12539.08 168.07 54650.35 88888.00 2015-06-08 18:25:26.000 159 12539.10 168.05 54650.38 88888.00 2015-06-08 18:25:26.125 159 12539.10 168.00 54650.35 88888.00 2015-06-08 18:25:26.250 159 12539.05 167.97 54650.38 88888.00 2015-06-08 18:25:26.375 159 12539.08 168.00 54650.38 88888.00 2015-06-08 18:25:26.500 159 12539.02 167.97 54650.40 88888.00 2015-06-08 18:25:26.625 159 12539.02 167.95 54650.43 88888.00 2015-06-08 18:25:26.750 159 12539.02 167.88 54650.38 88888.00 2015-06-08 18:25:26.875 159 12539.00 167.85 54650.40 88888.00 2015-06-08 18:25:27.000 159 12538.98 167.85 54650.38 88888.00 2015-06-08 18:25:27.125 159 12538.98 167.82 54650.40 88888.00 2015-06-08 18:25:27.250 159 12538.92 167.80 54650.38 88888.00 2015-06-08 18:25:27.375 159 12538.90 167.78 54650.40 88888.00 2015-06-08 18:25:27.500 159 12538.85 167.75 54650.38 88888.00 2015-06-08 18:25:27.625 159 12538.80 167.78 54650.40 88888.00 2015-06-08 18:25:27.750 159 12538.98 167.93 54650.53 88888.00 2015-06-08 18:25:27.875 159 12538.95 167.85 54650.45 88888.00 2015-06-08 18:25:28.000 159 12538.88 167.72 54650.38 88888.00 2015-06-08 18:25:28.125 159 12538.80 167.68 54650.38 88888.00 2015-06-08 18:25:28.250 159 12538.77 167.65 54650.40 88888.00 2015-06-08 18:25:28.375 159 12538.77 167.65 54650.38 88888.00 2015-06-08 18:25:28.500 159 12538.77 167.62 54650.38 88888.00 2015-06-08 18:25:28.625 159 12538.77 167.65 54650.38 88888.00 2015-06-08 18:25:28.750 159 12538.80 167.62 54650.38 88888.00 2015-06-08 18:25:28.875 159 12538.77 167.57 54650.38 88888.00 2015-06-08 18:25:29.000 159 12538.73 167.57 54650.38 88888.00 2015-06-08 18:25:29.125 159 12538.70 167.55 54650.40 88888.00 2015-06-08 18:25:29.250 159 12538.70 167.53 54650.43 88888.00 2015-06-08 18:25:29.375 159 12538.75 167.53 54650.38 88888.00 2015-06-08 18:25:29.500 159 12538.75 167.50 54650.40 88888.00 2015-06-08 18:25:29.625 159 12538.75 167.53 54650.40 88888.00 2015-06-08 18:25:29.750 159 12538.70 167.53 54650.40 88888.00 2015-06-08 18:25:29.875 159 12538.67 167.50 54650.38 88888.00 2015-06-08 18:25:30.000 159 12538.67 167.45 54650.35 88888.00 2015-06-08 18:25:30.125 159 12538.67 167.47 54650.40 88888.00 2015-06-08 18:25:30.250 159 12538.67 167.47 54650.43 88888.00 2015-06-08 18:25:30.375 159 12538.62 167.50 54650.43 88888.00 2015-06-08 18:25:30.500 159 12538.58 167.45 54650.43 88888.00 2015-06-08 18:25:30.625 159 12538.55 167.43 54650.38 88888.00 2015-06-08 18:25:30.750 159 12538.55 167.43 54650.40 88888.00 2015-06-08 18:25:30.875 159 12538.58 167.45 54650.38 88888.00 2015-06-08 18:25:31.000 159 12538.60 167.43 54650.38 88888.00 2015-06-08 18:25:31.125 159 12538.52 167.40 54650.40 88888.00 2015-06-08 18:25:31.250 159 12538.50 167.38 54650.43 88888.00 2015-06-08 18:25:31.375 159 12538.55 167.38 54650.43 88888.00 2015-06-08 18:25:31.500 159 12538.55 167.40 54650.43 88888.00 2015-06-08 18:25:31.625 159 12538.55 167.38 54650.43 88888.00 2015-06-08 18:25:31.750 159 12538.48 167.38 54650.40 88888.00 2015-06-08 18:25:31.875 159 12538.48 167.38 54650.40 88888.00 2015-06-08 18:25:32.000 159 12538.42 167.35 54650.43 88888.00 2015-06-08 18:25:32.125 159 12538.42 167.32 54650.40 88888.00 2015-06-08 18:25:32.250 159 12538.45 167.30 54650.43 88888.00 2015-06-08 18:25:32.375 159 12538.40 167.32 54650.43 88888.00 2015-06-08 18:25:32.500 159 12538.45 167.30 54650.40 88888.00 2015-06-08 18:25:32.625 159 12538.45 167.30 54650.40 88888.00 2015-06-08 18:25:32.750 159 12538.48 167.28 54650.43 88888.00 2015-06-08 18:25:32.875 159 12538.50 167.28 54650.43 88888.00 2015-06-08 18:25:33.000 159 12538.45 167.28 54650.43 88888.00 2015-06-08 18:25:33.125 159 12538.42 167.25 54650.40 88888.00 2015-06-08 18:25:33.250 159 12538.40 167.22 54650.40 88888.00 2015-06-08 18:25:33.375 159 12538.45 167.25 54650.45 88888.00 2015-06-08 18:25:33.500 159 12538.50 167.30 54650.43 88888.00 2015-06-08 18:25:33.625 159 12538.52 167.25 54650.40 88888.00 2015-06-08 18:25:33.750 159 12538.48 167.25 54650.38 88888.00 2015-06-08 18:25:33.875 159 12538.42 167.28 54650.40 88888.00 2015-06-08 18:25:34.000 159 12538.42 167.28 54650.38 88888.00 2015-06-08 18:25:34.125 159 12538.40 167.22 54650.38 88888.00 2015-06-08 18:25:34.250 159 12538.45 167.25 54650.40 88888.00 2015-06-08 18:25:34.375 159 12538.48 167.28 54650.40 88888.00 2015-06-08 18:25:34.500 159 12538.48 167.28 54650.40 88888.00 2015-06-08 18:25:34.625 159 12538.45 167.28 54650.38 88888.00 2015-06-08 18:25:34.750 159 12538.50 167.30 54650.38 88888.00 2015-06-08 18:25:34.875 159 12538.50 167.30 54650.38 88888.00 2015-06-08 18:25:35.000 159 12538.52 167.28 54650.35 88888.00 2015-06-08 18:25:35.125 159 12538.55 167.28 54650.35 88888.00 2015-06-08 18:25:35.250 159 12538.55 167.28 54650.32 88888.00 2015-06-08 18:25:35.375 159 12538.58 167.30 54650.35 88888.00 2015-06-08 18:25:35.500 159 12538.58 167.30 54650.32 88888.00 2015-06-08 18:25:35.625 159 12538.52 167.30 54650.35 88888.00 2015-06-08 18:25:35.750 159 12538.60 167.30 54650.38 88888.00 2015-06-08 18:25:35.875 159 12538.62 167.32 54650.38 88888.00 2015-06-08 18:25:36.000 159 12538.65 167.32 54650.40 88888.00 2015-06-08 18:25:36.125 159 12538.60 167.30 54650.38 88888.00 2015-06-08 18:25:36.250 159 12538.60 167.30 54650.38 88888.00 2015-06-08 18:25:36.375 159 12538.62 167.32 54650.38 88888.00 2015-06-08 18:25:36.500 159 12538.65 167.30 54650.35 88888.00 2015-06-08 18:25:36.625 159 12538.73 167.32 54650.35 88888.00 2015-06-08 18:25:36.750 159 12538.83 167.32 54650.38 88888.00 2015-06-08 18:25:36.875 159 12538.83 167.30 54650.38 88888.00 2015-06-08 18:25:37.000 159 12538.80 167.30 54650.35 88888.00 2015-06-08 18:25:37.125 159 12538.88 167.30 54650.35 88888.00 2015-06-08 18:25:37.250 159 12538.85 167.28 54650.35 88888.00 2015-06-08 18:25:37.375 159 12538.88 167.28 54650.38 88888.00 2015-06-08 18:25:37.500 159 12538.88 167.30 54650.38 88888.00 2015-06-08 18:25:37.625 159 12538.88 167.30 54650.38 88888.00 2015-06-08 18:25:37.750 159 12538.85 167.30 54650.35 88888.00 2015-06-08 18:25:37.875 159 12538.90 167.30 54650.35 88888.00 2015-06-08 18:25:38.000 159 12539.00 167.30 54650.35 88888.00 2015-06-08 18:25:38.125 159 12539.10 167.30 54650.32 88888.00 2015-06-08 18:25:38.250 159 12539.10 167.22 54650.32 88888.00 2015-06-08 18:25:38.375 159 12539.10 167.22 54650.30 88888.00 2015-06-08 18:25:38.500 159 12539.02 167.20 54650.32 88888.00 2015-06-08 18:25:38.625 159 12539.08 167.22 54650.30 88888.00 2015-06-08 18:25:38.750 159 12539.10 167.22 54650.32 88888.00 2015-06-08 18:25:38.875 159 12539.12 167.20 54650.32 88888.00 2015-06-08 18:25:39.000 159 12539.10 167.18 54650.30 88888.00 2015-06-08 18:25:39.125 159 12539.10 167.18 54650.32 88888.00 2015-06-08 18:25:39.250 159 12539.10 167.18 54650.32 88888.00 2015-06-08 18:25:39.375 159 12539.17 167.15 54650.30 88888.00 2015-06-08 18:25:39.500 159 12539.20 167.15 54650.30 88888.00 2015-06-08 18:25:39.625 159 12539.23 167.18 54650.30 88888.00 2015-06-08 18:25:39.750 159 12539.25 167.18 54650.30 88888.00 2015-06-08 18:25:39.875 159 12539.27 167.12 54650.28 88888.00 2015-06-08 18:25:40.000 159 12539.30 167.10 54650.30 88888.00 2015-06-08 18:25:40.125 159 12539.40 167.12 54650.32 88888.00 2015-06-08 18:25:40.250 159 12539.48 167.10 54650.32 88888.00 2015-06-08 18:25:40.375 159 12539.50 167.07 54650.30 88888.00 2015-06-08 18:25:40.500 159 12539.48 167.05 54650.28 88888.00 2015-06-08 18:25:40.625 159 12539.50 167.05 54650.28 88888.00 2015-06-08 18:25:40.750 159 12539.52 167.05 54650.28 88888.00 2015-06-08 18:25:40.875 159 12539.50 167.03 54650.30 88888.00 2015-06-08 18:25:41.000 159 12539.40 167.00 54650.30 88888.00 2015-06-08 18:25:41.125 159 12539.42 167.00 54650.30 88888.00 2015-06-08 18:25:41.250 159 12539.50 166.97 54650.30 88888.00 2015-06-08 18:25:41.375 159 12539.52 166.97 54650.32 88888.00 2015-06-08 18:25:41.500 159 12539.58 166.97 54650.32 88888.00 2015-06-08 18:25:41.625 159 12539.60 166.95 54650.28 88888.00 2015-06-08 18:25:41.750 159 12539.60 166.93 54650.30 88888.00 2015-06-08 18:25:41.875 159 12539.58 166.93 54650.28 88888.00 2015-06-08 18:25:42.000 159 12539.58 166.93 54650.30 88888.00 2015-06-08 18:25:42.125 159 12539.60 166.93 54650.28 88888.00 2015-06-08 18:25:42.250 159 12539.60 166.90 54650.30 88888.00 2015-06-08 18:25:42.375 159 12539.65 166.88 54650.28 88888.00 2015-06-08 18:25:42.500 159 12539.65 166.85 54650.28 88888.00 2015-06-08 18:25:42.625 159 12539.60 166.85 54650.28 88888.00 2015-06-08 18:25:42.750 159 12539.60 166.85 54650.32 88888.00 2015-06-08 18:25:42.875 159 12539.62 166.85 54650.32 88888.00 2015-06-08 18:25:43.000 159 12539.67 166.82 54650.30 88888.00 2015-06-08 18:25:43.125 159 12539.60 166.78 54650.30 88888.00 2015-06-08 18:25:43.250 159 12539.55 166.75 54650.30 88888.00 2015-06-08 18:25:43.375 159 12539.58 166.75 54650.32 88888.00 2015-06-08 18:25:43.500 159 12539.60 166.72 54650.32 88888.00 2015-06-08 18:25:43.625 159 12539.60 166.72 54650.32 88888.00 2015-06-08 18:25:43.750 159 12539.52 166.78 54650.30 88888.00 2015-06-08 18:25:43.875 159 12539.52 166.78 54650.32 88888.00 2015-06-08 18:25:44.000 159 12539.58 166.78 54650.32 88888.00 2015-06-08 18:25:44.125 159 12539.60 166.75 54650.30 88888.00 2015-06-08 18:25:44.250 159 12539.55 166.72 54650.30 88888.00 2015-06-08 18:25:44.375 159 12539.60 166.72 54650.30 88888.00 2015-06-08 18:25:44.500 159 12539.55 166.75 54650.32 88888.00 2015-06-08 18:25:44.625 159 12539.55 166.80 54650.32 88888.00 2015-06-08 18:25:44.750 159 12539.58 166.75 54650.32 88888.00 2015-06-08 18:25:44.875 159 12539.60 166.80 54650.35 88888.00 2015-06-08 18:25:45.000 159 12539.60 166.78 54650.35 88888.00 2015-06-08 18:25:45.125 159 12539.62 166.80 54650.32 88888.00 2015-06-08 18:25:45.250 159 12539.67 166.78 54650.32 88888.00 2015-06-08 18:25:45.375 159 12539.75 166.80 54650.32 88888.00 2015-06-08 18:25:45.500 159 12539.75 166.85 54650.35 88888.00 2015-06-08 18:25:45.625 159 12539.65 166.82 54650.32 88888.00 2015-06-08 18:25:45.750 159 12539.60 166.82 54650.32 88888.00 2015-06-08 18:25:45.875 159 12539.65 166.82 54650.35 88888.00 2015-06-08 18:25:46.000 159 12539.65 166.82 54650.35 88888.00 2015-06-08 18:25:46.125 159 12539.55 166.85 54650.35 88888.00 2015-06-08 18:25:46.250 159 12539.48 166.85 54650.38 88888.00 2015-06-08 18:25:46.375 159 12539.52 166.85 54650.32 88888.00 2015-06-08 18:25:46.500 159 12539.55 166.80 54650.30 88888.00 2015-06-08 18:25:46.625 159 12539.55 166.78 54650.32 88888.00 2015-06-08 18:25:46.750 159 12539.58 166.82 54650.35 88888.00 2015-06-08 18:25:46.875 159 12539.60 166.82 54650.32 88888.00 2015-06-08 18:25:47.000 159 12539.60 166.80 54650.32 88888.00 2015-06-08 18:25:47.125 159 12539.55 166.82 54650.32 88888.00 2015-06-08 18:25:47.250 159 12539.52 166.82 54650.35 88888.00 2015-06-08 18:25:47.375 159 12539.52 166.80 54650.32 88888.00 2015-06-08 18:25:47.500 159 12539.55 166.82 54650.35 88888.00 2015-06-08 18:25:47.625 159 12539.52 166.88 54650.35 88888.00 2015-06-08 18:25:47.750 159 12539.50 166.88 54650.38 88888.00 2015-06-08 18:25:47.875 159 12539.50 166.82 54650.40 88888.00 2015-06-08 18:25:48.000 159 12539.55 166.80 54650.40 88888.00 2015-06-08 18:25:48.125 159 12539.60 166.80 54650.38 88888.00 2015-06-08 18:25:48.250 159 12539.58 166.80 54650.40 88888.00 2015-06-08 18:25:48.375 159 12539.60 166.82 54650.40 88888.00 2015-06-08 18:25:48.500 159 12539.58 166.85 54650.40 88888.00 2015-06-08 18:25:48.625 159 12539.62 166.80 54650.38 88888.00 2015-06-08 18:25:48.750 159 12539.65 166.80 54650.40 88888.00 2015-06-08 18:25:48.875 159 12539.60 166.82 54650.40 88888.00 2015-06-08 18:25:49.000 159 12539.55 166.82 54650.38 88888.00 2015-06-08 18:25:49.125 159 12539.50 166.80 54650.43 88888.00 2015-06-08 18:25:49.250 159 12539.45 166.72 54650.40 88888.00 2015-06-08 18:25:49.375 159 12539.50 166.70 54650.40 88888.00 2015-06-08 18:25:49.500 159 12539.50 166.78 54650.43 88888.00 2015-06-08 18:25:49.625 159 12539.48 166.80 54650.40 88888.00 2015-06-08 18:25:49.750 159 12539.48 166.75 54650.43 88888.00 2015-06-08 18:25:49.875 159 12539.52 166.75 54650.43 88888.00 2015-06-08 18:25:50.000 159 12539.48 166.78 54650.43 88888.00 2015-06-08 18:25:50.125 159 12539.40 166.75 54650.45 88888.00 2015-06-08 18:25:50.250 159 12539.42 166.75 54650.45 88888.00 2015-06-08 18:25:50.375 159 12539.48 166.72 54650.43 88888.00 2015-06-08 18:25:50.500 159 12539.55 166.75 54650.43 88888.00 2015-06-08 18:25:50.625 159 12539.50 166.70 54650.43 88888.00 2015-06-08 18:25:50.750 159 12539.48 166.65 54650.43 88888.00 2015-06-08 18:25:50.875 159 12539.42 166.62 54650.45 88888.00 2015-06-08 18:25:51.000 159 12539.45 166.60 54650.47 88888.00 2015-06-08 18:25:51.125 159 12539.48 166.62 54650.47 88888.00 2015-06-08 18:25:51.250 159 12539.48 166.62 54650.47 88888.00 2015-06-08 18:25:51.375 159 12539.48 166.60 54650.45 88888.00 2015-06-08 18:25:51.500 159 12539.50 166.57 54650.45 88888.00 2015-06-08 18:25:51.625 159 12539.52 166.55 54650.45 88888.00 2015-06-08 18:25:51.750 159 12539.48 166.55 54650.47 88888.00 2015-06-08 18:25:51.875 159 12539.45 166.55 54650.50 88888.00 2015-06-08 18:25:52.000 159 12539.40 166.53 54650.47 88888.00 2015-06-08 18:25:52.125 159 12539.48 166.47 54650.50 88888.00 2015-06-08 18:25:52.250 159 12539.45 166.47 54650.50 88888.00 2015-06-08 18:25:52.375 159 12539.42 166.43 54650.50 88888.00 2015-06-08 18:25:52.500 159 12539.42 166.45 54650.55 88888.00 2015-06-08 18:25:52.625 159 12539.48 166.40 54650.55 88888.00 2015-06-08 18:25:52.750 159 12539.50 166.40 54650.53 88888.00 2015-06-08 18:25:52.875 159 12539.45 166.38 54650.53 88888.00 2015-06-08 18:25:53.000 159 12539.45 166.38 54650.53 88888.00 2015-06-08 18:25:53.125 159 12539.42 166.38 54650.53 88888.00 2015-06-08 18:25:53.250 159 12539.38 166.32 54650.55 88888.00 2015-06-08 18:25:53.375 159 12539.38 166.30 54650.53 88888.00 2015-06-08 18:25:53.500 159 12539.38 166.28 54650.53 88888.00 2015-06-08 18:25:53.625 159 12539.42 166.30 54650.57 88888.00 2015-06-08 18:25:53.750 159 12539.48 166.30 54650.57 88888.00 2015-06-08 18:25:53.875 159 12539.45 166.22 54650.55 88888.00 2015-06-08 18:25:54.000 159 12539.40 166.20 54650.55 88888.00 2015-06-08 18:25:54.125 159 12539.38 166.20 54650.55 88888.00 2015-06-08 18:25:54.250 159 12539.30 166.15 54650.55 88888.00 2015-06-08 18:25:54.375 159 12539.27 166.18 54650.55 88888.00 2015-06-08 18:25:54.500 159 12539.27 166.15 54650.57 88888.00 2015-06-08 18:25:54.625 159 12539.25 166.12 54650.55 88888.00 2015-06-08 18:25:54.750 159 12539.25 166.05 54650.53 88888.00 2015-06-08 18:25:54.875 159 12539.30 166.07 54650.55 88888.00 2015-06-08 18:25:55.000 159 12539.27 166.07 54650.57 88888.00 2015-06-08 18:25:55.125 159 12539.27 166.03 54650.55 88888.00 2015-06-08 18:25:55.250 159 12539.25 165.97 54650.57 88888.00 2015-06-08 18:25:55.375 159 12539.30 165.97 54650.60 88888.00 2015-06-08 18:25:55.500 159 12539.35 165.97 54650.57 88888.00 2015-06-08 18:25:55.625 159 12539.33 165.95 54650.57 88888.00 2015-06-08 18:25:55.750 159 12539.33 165.95 54650.60 88888.00 2015-06-08 18:25:55.875 159 12539.30 165.90 54650.60 88888.00 2015-06-08 18:25:56.000 159 12539.23 165.85 54650.60 88888.00 2015-06-08 18:25:56.125 159 12539.23 165.85 54650.57 88888.00 2015-06-08 18:25:56.250 159 12539.20 165.82 54650.57 88888.00 2015-06-08 18:25:56.375 159 12539.20 165.78 54650.55 88888.00 2015-06-08 18:25:56.500 159 12539.17 165.75 54650.57 88888.00 2015-06-08 18:25:56.625 159 12539.20 165.70 54650.57 88888.00 2015-06-08 18:25:56.750 159 12539.17 165.65 54650.57 88888.00 2015-06-08 18:25:56.875 159 12539.12 165.68 54650.57 88888.00 2015-06-08 18:25:57.000 159 12539.10 165.65 54650.57 88888.00 2015-06-08 18:25:57.125 159 12539.17 165.62 54650.57 88888.00 2015-06-08 18:25:57.250 159 12539.23 165.57 54650.60 88888.00 2015-06-08 18:25:57.375 159 12539.23 165.60 54650.60 88888.00 2015-06-08 18:25:57.500 159 12539.20 165.60 54650.60 88888.00 2015-06-08 18:25:57.625 159 12539.17 165.55 54650.60 88888.00 2015-06-08 18:25:57.750 159 12539.23 165.50 54650.60 88888.00 2015-06-08 18:25:57.875 159 12539.23 165.47 54650.60 88888.00 2015-06-08 18:25:58.000 159 12539.20 165.43 54650.57 88888.00 2015-06-08 18:25:58.125 159 12539.12 165.38 54650.60 88888.00 2015-06-08 18:25:58.250 159 12539.12 165.35 54650.62 88888.00 2015-06-08 18:25:58.375 159 12539.17 165.38 54650.65 88888.00 2015-06-08 18:25:58.500 159 12539.17 165.35 54650.65 88888.00 2015-06-08 18:25:58.625 159 12539.12 165.28 54650.60 88888.00 2015-06-08 18:25:58.750 159 12539.10 165.22 54650.60 88888.00 2015-06-08 18:25:58.875 159 12539.10 165.20 54650.60 88888.00 2015-06-08 18:25:59.000 159 12539.12 165.18 54650.57 88888.00 2015-06-08 18:25:59.125 159 12539.12 165.18 54650.60 88888.00 2015-06-08 18:25:59.250 159 12539.20 165.12 54650.65 88888.00 2015-06-08 18:25:59.375 159 12539.25 165.10 54650.68 88888.00 2015-06-08 18:25:59.500 159 12539.25 165.05 54650.68 88888.00 2015-06-08 18:25:59.625 159 12539.23 165.05 54650.65 88888.00 2015-06-08 18:25:59.750 159 12539.23 165.05 54650.65 88888.00 2015-06-08 18:25:59.875 159 12539.17 165.00 54650.68 88888.00 2015-06-08 18:26:00.000 159 12539.23 164.93 54650.65 88888.00 2015-06-08 18:26:00.125 159 12539.23 164.90 54650.68 88888.00 2015-06-08 18:26:00.250 159 12539.23 164.85 54650.70 88888.00 2015-06-08 18:26:00.375 159 12539.27 164.85 54650.65 88888.00 2015-06-08 18:26:00.500 159 12539.30 164.82 54650.65 88888.00 2015-06-08 18:26:00.625 159 12539.33 164.78 54650.65 88888.00 2015-06-08 18:26:00.750 159 12539.33 164.75 54650.62 88888.00 2015-06-08 18:26:00.875 159 12539.25 164.72 54650.62 88888.00 2015-06-08 18:26:01.000 159 12539.20 164.65 54650.62 88888.00 2015-06-08 18:26:01.125 159 12539.23 164.65 54650.62 88888.00 2015-06-08 18:26:01.250 159 12539.27 164.60 54650.60 88888.00 2015-06-08 18:26:01.375 159 12539.30 164.55 54650.60 88888.00 2015-06-08 18:26:01.500 159 12539.25 164.53 54650.62 88888.00 2015-06-08 18:26:01.625 159 12539.25 164.53 54650.65 88888.00 2015-06-08 18:26:01.750 159 12539.27 164.53 54650.62 88888.00 2015-06-08 18:26:01.875 159 12539.23 164.50 54650.65 88888.00 2015-06-08 18:26:02.000 159 12539.25 164.43 54650.65 88888.00 2015-06-08 18:26:02.125 159 12539.30 164.43 54650.65 88888.00 2015-06-08 18:26:02.250 159 12539.30 164.40 54650.68 88888.00 2015-06-08 18:26:02.375 159 12539.33 164.40 54650.68 88888.00 2015-06-08 18:26:02.500 159 12539.35 164.40 54650.68 88888.00 2015-06-08 18:26:02.625 159 12539.38 164.35 54650.65 88888.00 2015-06-08 18:26:02.750 159 12539.48 164.28 54650.65 88888.00 2015-06-08 18:26:02.875 159 12539.48 164.25 54650.65 88888.00 2015-06-08 18:26:03.000 159 12539.38 164.20 54650.68 88888.00 2015-06-08 18:26:03.125 159 12539.38 164.22 54650.70 88888.00 2015-06-08 18:26:03.250 159 12539.40 164.18 54650.68 88888.00 2015-06-08 18:26:03.375 159 12539.42 164.12 54650.70 88888.00 2015-06-08 18:26:03.500 159 12539.45 164.10 54650.70 88888.00 2015-06-08 18:26:03.625 159 12539.50 164.10 54650.70 88888.00 2015-06-08 18:26:03.750 159 12539.45 164.03 54650.70 88888.00 2015-06-08 18:26:03.875 159 12539.48 164.03 54650.70 88888.00 2015-06-08 18:26:04.000 159 12539.50 163.97 54650.68 88888.00 2015-06-08 18:26:04.125 159 12539.55 163.97 54650.65 88888.00 2015-06-08 18:26:04.250 159 12539.60 163.97 54650.68 88888.00 2015-06-08 18:26:04.375 159 12539.60 163.93 54650.70 88888.00 2015-06-08 18:26:04.500 159 12539.62 163.88 54650.68 88888.00 2015-06-08 18:26:04.625 159 12539.62 163.82 54650.68 88888.00 2015-06-08 18:26:04.750 159 12539.55 163.78 54650.70 88888.00 2015-06-08 18:26:04.875 159 12539.55 163.78 54650.75 88888.00 2015-06-08 18:26:05.000 159 12539.58 163.78 54650.72 88888.00 2015-06-08 18:26:05.125 159 12539.52 163.75 54650.72 88888.00 2015-06-08 18:26:05.250 159 12539.42 163.70 54650.75 88888.00 2015-06-08 18:26:05.375 159 12539.48 163.68 54650.75 88888.00 2015-06-08 18:26:05.500 159 12539.60 163.70 54650.78 88888.00 2015-06-08 18:26:05.625 159 12539.52 163.62 54650.75 88888.00 2015-06-08 18:26:05.750 159 12539.42 163.57 54650.75 88888.00 2015-06-08 18:26:05.875 159 12539.42 163.57 54650.75 88888.00 2015-06-08 18:26:06.000 159 12539.45 163.57 54650.75 88888.00 2015-06-08 18:26:06.125 159 12539.50 163.53 54650.78 88888.00 2015-06-08 18:26:06.250 159 12539.58 163.50 54650.78 88888.00 2015-06-08 18:26:06.375 159 12539.60 163.45 54650.80 88888.00 2015-06-08 18:26:06.500 159 12539.65 163.47 54650.75 88888.00 2015-06-08 18:26:06.625 159 12539.60 163.45 54650.78 88888.00 2015-06-08 18:26:06.750 159 12539.58 163.43 54650.82 88888.00 2015-06-08 18:26:06.875 159 12539.58 163.38 54650.80 88888.00 2015-06-08 18:26:07.000 159 12539.58 163.35 54650.80 88888.00 2015-06-08 18:26:07.125 159 12539.55 163.35 54650.82 88888.00 2015-06-08 18:26:07.250 159 12539.52 163.35 54650.88 88888.00 2015-06-08 18:26:07.375 159 12539.58 163.35 54650.88 88888.00 2015-06-08 18:26:07.500 159 12539.60 163.32 54650.85 88888.00 2015-06-08 18:26:07.625 159 12539.58 163.30 54650.82 88888.00 2015-06-08 18:26:07.750 159 12539.52 163.25 54650.85 88888.00 2015-06-08 18:26:07.875 159 12539.58 163.22 54650.85 88888.00 2015-06-08 18:26:08.000 159 12539.58 163.20 54650.85 88888.00 2015-06-08 18:26:08.125 159 12539.50 163.22 54650.88 88888.00 2015-06-08 18:26:08.250 159 12539.48 163.18 54650.90 88888.00 2015-06-08 18:26:08.375 159 12539.50 163.20 54650.93 88888.00 2015-06-08 18:26:08.500 159 12539.48 163.18 54650.90 88888.00 2015-06-08 18:26:08.625 159 12539.52 163.15 54650.90 88888.00 2015-06-08 18:26:08.750 159 12539.52 163.15 54650.90 88888.00 2015-06-08 18:26:08.875 159 12539.45 163.12 54650.90 88888.00 2015-06-08 18:26:09.000 159 12539.40 163.10 54650.88 88888.00 2015-06-08 18:26:09.125 159 12539.35 163.05 54650.88 88888.00 2015-06-08 18:26:09.250 159 12539.35 163.00 54650.88 88888.00 2015-06-08 18:26:09.375 159 12539.40 163.03 54650.88 88888.00 2015-06-08 18:26:09.500 159 12539.40 163.03 54650.90 88888.00 2015-06-08 18:26:09.625 159 12539.35 163.03 54650.93 88888.00 2015-06-08 18:26:09.750 159 12539.30 163.00 54650.93 88888.00 2015-06-08 18:26:09.875 159 12539.30 163.00 54650.95 88888.00 2015-06-08 18:26:10.000 159 12539.30 162.97 54650.95 88888.00 2015-06-08 18:26:10.125 159 12539.30 162.93 54650.95 88888.00 2015-06-08 18:26:10.250 159 12539.25 162.93 54650.97 88888.00 2015-06-08 18:26:10.375 159 12539.27 162.97 54650.97 88888.00 2015-06-08 18:26:10.500 159 12539.30 162.95 54650.97 88888.00 2015-06-08 18:26:10.625 159 12539.25 162.90 54650.97 88888.00 2015-06-08 18:26:10.750 159 12539.17 162.88 54650.97 88888.00 2015-06-08 18:26:10.875 159 12539.12 162.88 54651.00 88888.00 2015-06-08 18:26:11.000 159 12539.17 162.85 54651.00 88888.00 2015-06-08 18:26:11.125 159 12539.20 162.85 54651.00 88888.00 2015-06-08 18:26:11.250 159 12539.15 162.80 54651.03 88888.00 2015-06-08 18:26:11.375 159 12539.10 162.75 54651.00 88888.00 2015-06-08 18:26:11.500 159 12539.08 162.72 54651.03 88888.00 2015-06-08 18:26:11.625 159 12539.05 162.75 54651.03 88888.00 2015-06-08 18:26:11.750 159 12539.00 162.78 54651.05 88888.00 2015-06-08 18:26:11.875 159 12539.05 162.75 54651.07 88888.00 2015-06-08 18:26:12.000 159 12539.05 162.72 54651.07 88888.00 2015-06-08 18:26:12.125 159 12538.98 162.70 54651.07 88888.00 2015-06-08 18:26:12.250 159 12538.92 162.68 54651.07 88888.00 2015-06-08 18:26:12.375 159 12538.90 162.68 54651.07 88888.00 2015-06-08 18:26:12.500 159 12538.85 162.68 54651.07 88888.00 2015-06-08 18:26:12.625 159 12538.88 162.65 54651.10 88888.00 2015-06-08 18:26:12.750 159 12538.83 162.62 54651.10 88888.00 2015-06-08 18:26:12.875 159 12538.77 162.62 54651.10 88888.00 2015-06-08 18:26:13.000 159 12538.77 162.60 54651.10 88888.00 2015-06-08 18:26:13.125 159 12538.83 162.60 54651.15 88888.00 2015-06-08 18:26:13.250 159 12538.77 162.57 54651.18 88888.00 2015-06-08 18:26:13.375 159 12538.73 162.62 54651.18 88888.00 2015-06-08 18:26:13.500 159 12538.60 162.55 54651.15 88888.00 2015-06-08 18:26:13.625 159 12538.60 162.53 54651.18 88888.00 2015-06-08 18:26:13.750 159 12538.58 162.53 54651.15 88888.00 2015-06-08 18:26:13.875 159 12538.50 162.55 54651.15 88888.00 2015-06-08 18:26:14.000 159 12538.42 162.47 54651.15 88888.00 2015-06-08 18:26:14.125 159 12538.38 162.47 54651.18 88888.00 2015-06-08 18:26:14.250 159 12538.35 162.45 54651.20 88888.00 2015-06-08 18:26:14.375 159 12538.38 162.45 54651.20 88888.00 2015-06-08 18:26:14.500 159 12538.30 162.43 54651.15 88888.00 2015-06-08 18:26:14.625 159 12538.30 162.40 54651.18 88888.00 2015-06-08 18:26:14.750 159 12538.33 162.40 54651.22 88888.00 2015-06-08 18:26:14.875 159 12538.38 162.35 54651.20 88888.00 2015-06-08 18:26:15.000 159 12538.33 162.35 54651.20 88888.00 2015-06-08 18:26:15.125 159 12538.27 162.35 54651.22 88888.00 2015-06-08 18:26:15.250 159 12538.23 162.30 54651.22 88888.00 2015-06-08 18:26:15.375 159 12538.23 162.30 54651.25 88888.00 2015-06-08 18:26:15.500 159 12538.25 162.30 54651.25 88888.00 2015-06-08 18:26:15.625 159 12538.30 162.25 54651.25 88888.00 2015-06-08 18:26:15.750 159 12538.25 162.22 54651.22 88888.00 2015-06-08 18:26:15.875 159 12538.12 162.22 54651.22 88888.00 2015-06-08 18:26:16.000 159 12538.02 162.20 54651.22 88888.00 2015-06-08 18:26:16.125 159 12538.05 162.20 54651.28 88888.00 2015-06-08 18:26:16.250 159 12538.08 162.12 54651.28 88888.00 2015-06-08 18:26:16.375 159 12538.05 162.10 54651.28 88888.00 2015-06-08 18:26:16.500 159 12538.00 162.05 54651.28 88888.00 2015-06-08 18:26:16.625 159 12538.00 162.03 54651.25 88888.00 2015-06-08 18:26:16.750 159 12538.02 162.00 54651.25 88888.00 2015-06-08 18:26:16.875 159 12538.00 161.95 54651.25 88888.00 2015-06-08 18:26:17.000 159 12537.88 161.88 54651.25 88888.00 2015-06-08 18:26:17.125 159 12537.83 161.90 54651.30 88888.00 2015-06-08 18:26:17.250 159 12537.88 161.88 54651.35 88888.00 2015-06-08 18:26:17.375 159 12537.85 161.90 54651.38 88888.00 2015-06-08 18:26:17.500 159 12537.85 161.85 54651.38 88888.00 2015-06-08 18:26:17.625 159 12537.80 161.82 54651.38 88888.00 2015-06-08 18:26:17.750 159 12537.77 161.78 54651.40 88888.00 2015-06-08 18:26:17.875 159 12537.75 161.72 54651.38 88888.00 2015-06-08 18:26:18.000 159 12537.73 161.70 54651.35 88888.00 2015-06-08 18:26:18.125 159 12537.75 161.72 54651.38 88888.00 2015-06-08 18:26:18.250 159 12537.75 161.65 54651.38 88888.00 2015-06-08 18:26:18.375 159 12537.73 161.65 54651.38 88888.00 2015-06-08 18:26:18.500 159 12537.70 161.62 54651.40 88888.00 2015-06-08 18:26:18.625 159 12537.67 161.62 54651.40 88888.00 2015-06-08 18:26:18.750 159 12537.70 161.62 54651.40 88888.00 2015-06-08 18:26:18.875 159 12537.70 161.57 54651.40 88888.00 2015-06-08 18:26:19.000 159 12537.65 161.57 54651.43 88888.00 2015-06-08 18:26:19.125 159 12537.70 161.53 54651.45 88888.00 2015-06-08 18:26:19.250 159 12537.75 161.50 54651.45 88888.00 2015-06-08 18:26:19.375 159 12537.77 161.47 54651.45 88888.00 2015-06-08 18:26:19.500 159 12537.73 161.47 54651.43 88888.00 2015-06-08 18:26:19.625 159 12537.67 161.43 54651.38 88888.00 2015-06-08 18:26:19.750 159 12537.70 161.38 54651.40 88888.00 2015-06-08 18:26:19.875 159 12537.73 161.38 54651.40 88888.00 2015-06-08 18:26:20.000 159 12537.73 161.35 54651.40 88888.00 2015-06-08 18:26:20.125 159 12537.77 161.32 54651.43 88888.00 2015-06-08 18:26:20.250 159 12537.80 161.25 54651.43 88888.00 2015-06-08 18:26:20.375 159 12537.80 161.25 54651.43 88888.00 2015-06-08 18:26:20.500 159 12537.83 161.20 54651.43 88888.00 2015-06-08 18:26:20.625 159 12537.88 161.20 54651.43 88888.00 2015-06-08 18:26:20.750 159 12537.95 161.20 54651.47 88888.00 2015-06-08 18:26:20.875 159 12537.90 161.10 54651.45 88888.00 2015-06-08 18:26:21.000 159 12537.80 161.07 54651.43 88888.00 2015-06-08 18:26:21.125 159 12537.75 161.05 54651.43 88888.00 2015-06-08 18:26:21.250 159 12537.77 161.00 54651.43 88888.00 2015-06-08 18:26:21.375 159 12537.83 161.00 54651.43 88888.00 2015-06-08 18:26:21.500 159 12537.90 161.00 54651.45 88888.00 2015-06-08 18:26:21.625 159 12537.88 160.95 54651.45 88888.00 2015-06-08 18:26:21.750 159 12537.90 160.93 54651.45 88888.00 2015-06-08 18:26:21.875 159 12537.95 160.88 54651.45 88888.00 2015-06-08 18:26:22.000 159 12538.00 160.88 54651.43 88888.00 2015-06-08 18:26:22.125 159 12537.98 160.88 54651.45 88888.00 2015-06-08 18:26:22.250 159 12537.98 160.82 54651.45 88888.00 2015-06-08 18:26:22.375 159 12538.00 160.80 54651.40 88888.00 2015-06-08 18:26:22.500 159 12538.02 160.75 54651.40 88888.00 2015-06-08 18:26:22.625 159 12538.08 160.78 54651.43 88888.00 2015-06-08 18:26:22.750 159 12538.08 160.75 54651.40 88888.00 2015-06-08 18:26:22.875 159 12538.00 160.72 54651.38 88888.00 2015-06-08 18:26:23.000 159 12537.92 160.65 54651.38 88888.00 2015-06-08 18:26:23.125 159 12538.00 160.60 54651.43 88888.00 2015-06-08 18:26:23.250 159 12538.10 160.60 54651.45 88888.00 2015-06-08 18:26:23.375 159 12538.15 160.60 54651.45 88888.00 2015-06-08 18:26:23.500 159 12538.15 160.60 54651.45 88888.00 2015-06-08 18:26:23.625 159 12538.17 160.55 54651.45 88888.00 2015-06-08 18:26:23.750 159 12538.20 160.53 54651.43 88888.00 2015-06-08 18:26:23.875 159 12538.20 160.47 54651.40 88888.00 2015-06-08 18:26:24.000 159 12538.17 160.43 54651.40 88888.00 2015-06-08 18:26:24.125 159 12538.17 160.40 54651.45 88888.00 2015-06-08 18:26:24.250 159 12538.20 160.43 54651.45 88888.00 2015-06-08 18:26:24.375 159 12538.20 160.43 54651.43 88888.00 2015-06-08 18:26:24.500 159 12538.23 160.35 54651.43 88888.00 2015-06-08 18:26:24.625 159 12538.30 160.32 54651.40 88888.00 2015-06-08 18:26:24.750 159 12538.35 160.32 54651.43 88888.00 2015-06-08 18:26:24.875 159 12538.38 160.28 54651.43 88888.00 2015-06-08 18:26:25.000 159 12538.38 160.28 54651.43 88888.00 2015-06-08 18:26:25.125 159 12538.42 160.25 54651.43 88888.00 2015-06-08 18:26:25.250 159 12538.48 160.20 54651.43 88888.00 2015-06-08 18:26:25.375 159 12538.50 160.15 54651.43 88888.00 2015-06-08 18:26:25.500 159 12538.52 160.15 54651.40 88888.00 2015-06-08 18:26:25.625 159 12538.58 160.15 54651.43 88888.00 2015-06-08 18:26:25.750 159 12538.55 160.18 54651.45 88888.00 2015-06-08 18:26:25.875 159 12538.50 160.10 54651.45 88888.00 2015-06-08 18:26:26.000 159 12538.50 160.05 54651.43 88888.00 2015-06-08 18:26:26.125 159 12538.52 160.05 54651.43 88888.00 2015-06-08 18:26:26.250 159 12538.50 160.03 54651.43 88888.00 2015-06-08 18:26:26.375 159 12538.50 160.00 54651.40 88888.00 2015-06-08 18:26:26.500 159 12538.60 160.00 54651.43 88888.00 2015-06-08 18:26:26.625 159 12538.65 160.00 54651.43 88888.00 2015-06-08 18:26:26.750 159 12538.70 159.95 54651.43 88888.00 2015-06-08 18:26:26.875 159 12538.67 159.93 54651.45 88888.00 2015-06-08 18:26:27.000 159 12538.65 159.90 54651.43 88888.00 2015-06-08 18:26:27.125 159 12538.70 159.93 54651.45 88888.00 2015-06-08 18:26:27.250 159 12538.70 159.85 54651.43 88888.00 2015-06-08 18:26:27.375 159 12538.70 159.82 54651.45 88888.00 2015-06-08 18:26:27.500 159 12538.73 159.82 54651.43 88888.00 2015-06-08 18:26:27.625 159 12538.75 159.80 54651.43 88888.00 2015-06-08 18:26:27.750 159 12538.77 159.80 54651.40 88888.00 2015-06-08 18:26:27.875 159 12538.80 159.80 54651.45 88888.00 2015-06-08 18:26:28.000 159 12538.80 159.78 54651.43 88888.00 2015-06-08 18:26:28.125 159 12538.80 159.75 54651.43 88888.00 2015-06-08 18:26:28.250 159 12538.83 159.72 54651.45 88888.00 2015-06-08 18:26:28.375 159 12538.83 159.72 54651.45 88888.00 2015-06-08 18:26:28.500 159 12538.75 159.70 54651.47 88888.00 2015-06-08 18:26:28.625 159 12538.77 159.70 54651.47 88888.00 2015-06-08 18:26:28.750 159 12538.83 159.65 54651.43 88888.00 2015-06-08 18:26:28.875 159 12538.88 159.62 54651.47 88888.00 2015-06-08 18:26:29.000 159 12538.95 159.65 54651.47 88888.00 2015-06-08 18:26:29.125 159 12538.95 159.65 54651.47 88888.00 2015-06-08 18:26:29.250 159 12538.88 159.60 54651.47 88888.00 2015-06-08 18:26:29.375 159 12538.88 159.62 54651.47 88888.00 2015-06-08 18:26:29.500 159 12538.85 159.57 54651.45 88888.00 2015-06-08 18:26:29.625 159 12538.83 159.57 54651.45 88888.00 2015-06-08 18:26:29.750 159 12538.88 159.55 54651.45 88888.00 2015-06-08 18:26:29.875 159 12538.92 159.55 54651.45 88888.00 2015-06-08 18:26:30.000 159 12538.95 159.53 54651.45 88888.00 2015-06-08 18:26:30.125 159 12538.85 159.47 54651.45 88888.00 2015-06-08 18:26:30.250 159 12538.70 159.43 54651.47 88888.00 2015-06-08 18:26:30.375 159 12538.75 159.43 54651.50 88888.00 2015-06-08 18:26:30.500 159 12538.83 159.45 54651.53 88888.00 2015-06-08 18:26:30.625 159 12538.85 159.45 54651.50 88888.00 2015-06-08 18:26:30.750 159 12538.77 159.43 54651.50 88888.00 2015-06-08 18:26:30.875 159 12538.83 159.40 54651.47 88888.00 2015-06-08 18:26:31.000 159 12538.95 159.38 54651.45 88888.00 2015-06-08 18:26:31.125 159 12539.00 159.35 54651.50 88888.00 2015-06-08 18:26:31.250 159 12538.95 159.35 54651.53 88888.00 2015-06-08 18:26:31.375 159 12538.88 159.38 54651.50 88888.00 2015-06-08 18:26:31.500 159 12538.83 159.38 54651.50 88888.00 2015-06-08 18:26:31.625 159 12538.80 159.32 54651.50 88888.00 2015-06-08 18:26:31.750 159 12538.75 159.32 54651.50 88888.00 2015-06-08 18:26:31.875 159 12538.75 159.30 54651.50 88888.00 2015-06-08 18:26:32.000 159 12538.73 159.28 54651.50 88888.00 2015-06-08 18:26:32.125 159 12538.70 159.30 54651.47 88888.00 2015-06-08 18:26:32.250 159 12538.70 159.32 54651.50 88888.00 2015-06-08 18:26:32.375 159 12538.75 159.32 54651.50 88888.00 2015-06-08 18:26:32.500 159 12538.75 159.30 54651.47 88888.00 2015-06-08 18:26:32.625 159 12538.67 159.28 54651.47 88888.00 2015-06-08 18:26:32.750 159 12538.65 159.25 54651.47 88888.00 2015-06-08 18:26:32.875 159 12538.60 159.28 54651.47 88888.00 2015-06-08 18:26:33.000 159 12538.50 159.25 54651.45 88888.00 2015-06-08 18:26:33.125 159 12538.48 159.22 54651.47 88888.00 2015-06-08 18:26:33.250 159 12538.48 159.22 54651.50 88888.00 2015-06-08 18:26:33.375 159 12538.50 159.25 54651.47 88888.00 2015-06-08 18:26:33.500 159 12538.45 159.28 54651.47 88888.00 2015-06-08 18:26:33.625 159 12538.42 159.30 54651.47 88888.00 2015-06-08 18:26:33.750 159 12538.42 159.30 54651.45 88888.00 2015-06-08 18:26:33.875 159 12538.42 159.25 54651.47 88888.00 2015-06-08 18:26:34.000 159 12538.33 159.25 54651.45 88888.00 2015-06-08 18:26:34.125 159 12538.27 159.22 54651.50 88888.00 2015-06-08 18:26:34.250 159 12538.23 159.22 54651.45 88888.00 2015-06-08 18:26:34.375 159 12538.23 159.22 54651.45 88888.00 2015-06-08 18:26:34.500 159 12538.23 159.20 54651.45 88888.00 2015-06-08 18:26:34.625 159 12538.23 159.20 54651.45 88888.00 2015-06-08 18:26:34.750 159 12538.20 159.20 54651.45 88888.00 2015-06-08 18:26:34.875 159 12538.20 159.20 54651.47 88888.00 2015-06-08 18:26:35.000 159 12538.17 159.22 54651.45 88888.00 2015-06-08 18:26:35.125 159 12538.12 159.22 54651.50 88888.00 2015-06-08 18:26:35.250 159 12538.05 159.22 54651.50 88888.00 2015-06-08 18:26:35.375 159 12538.00 159.20 54651.50 88888.00 2015-06-08 18:26:35.500 159 12537.98 159.20 54651.50 88888.00 2015-06-08 18:26:35.625 159 12538.00 159.20 54651.47 88888.00 2015-06-08 18:26:35.750 159 12538.02 159.22 54651.50 88888.00 2015-06-08 18:26:35.875 159 12537.95 159.25 54651.53 88888.00 2015-06-08 18:26:36.000 159 12537.88 159.22 54651.50 88888.00 2015-06-08 18:26:36.125 159 12537.88 159.22 54651.47 88888.00 2015-06-08 18:26:36.250 159 12537.85 159.18 54651.47 88888.00 2015-06-08 18:26:36.375 159 12537.83 159.18 54651.47 88888.00 2015-06-08 18:26:36.500 159 12537.83 159.18 54651.47 88888.00 2015-06-08 18:26:36.625 159 12537.80 159.18 54651.47 88888.00 2015-06-08 18:26:36.750 159 12537.77 159.18 54651.47 88888.00 2015-06-08 18:26:36.875 159 12537.67 159.18 54651.47 88888.00 2015-06-08 18:26:37.000 159 12537.62 159.20 54651.47 88888.00 2015-06-08 18:26:37.125 159 12537.73 159.20 54651.50 88888.00 2015-06-08 18:26:37.250 159 12537.83 159.15 54651.45 88888.00 2015-06-08 18:26:37.375 159 12537.80 159.18 54651.45 88888.00 2015-06-08 18:26:37.500 159 12537.75 159.18 54651.43 88888.00 2015-06-08 18:26:37.625 159 12537.75 159.18 54651.45 88888.00 2015-06-08 18:26:37.750 159 12537.70 159.18 54651.47 88888.00 2015-06-08 18:26:37.875 159 12537.70 159.15 54651.40 88888.00 2015-06-08 18:26:38.000 159 12537.70 159.12 54651.40 88888.00 2015-06-08 18:26:38.125 159 12537.73 159.10 54651.45 88888.00 2015-06-08 18:26:38.250 159 12537.77 159.10 54651.45 88888.00 2015-06-08 18:26:38.375 159 12537.73 159.12 54651.45 88888.00 2015-06-08 18:26:38.500 159 12537.62 159.10 54651.45 88888.00 2015-06-08 18:26:38.625 159 12537.65 159.12 54651.45 88888.00 2015-06-08 18:26:38.750 159 12537.65 159.10 54651.43 88888.00 2015-06-08 18:26:38.875 159 12537.65 159.07 54651.45 88888.00 2015-06-08 18:26:39.000 159 12537.73 159.05 54651.43 88888.00 2015-06-08 18:26:39.125 159 12537.70 159.05 54651.45 88888.00 2015-06-08 18:26:39.250 159 12537.73 159.03 54651.43 88888.00 2015-06-08 18:26:39.375 159 12537.75 159.03 54651.43 88888.00 2015-06-08 18:26:39.500 159 12537.73 158.97 54651.40 88888.00 2015-06-08 18:26:39.625 159 12537.70 159.00 54651.38 88888.00 2015-06-08 18:26:39.750 159 12537.70 158.97 54651.38 88888.00 2015-06-08 18:26:39.875 159 12537.73 158.93 54651.38 88888.00 2015-06-08 18:26:40.000 159 12537.70 158.93 54651.38 88888.00 2015-06-08 18:26:40.125 159 12537.67 158.93 54651.40 88888.00 2015-06-08 18:26:40.250 159 12537.67 158.85 54651.40 88888.00 2015-06-08 18:26:40.375 159 12537.67 158.85 54651.40 88888.00 2015-06-08 18:26:40.500 159 12537.80 158.85 54651.43 88888.00 2015-06-08 18:26:40.625 159 12537.85 158.82 54651.43 88888.00 2015-06-08 18:26:40.750 159 12537.77 158.78 54651.43 88888.00 2015-06-08 18:26:40.875 159 12537.73 158.72 54651.40 88888.00 2015-06-08 18:26:41.000 159 12537.75 158.68 54651.35 88888.00 2015-06-08 18:26:41.125 159 12537.77 158.65 54651.35 88888.00 2015-06-08 18:26:41.250 159 12537.77 158.62 54651.43 88888.00 2015-06-08 18:26:41.375 159 12537.77 158.62 54651.38 88888.00 2015-06-08 18:26:41.500 159 12537.77 158.60 54651.35 88888.00 2015-06-08 18:26:41.625 159 12537.90 158.57 54651.38 88888.00 2015-06-08 18:26:41.750 159 12537.95 158.55 54651.38 88888.00 2015-06-08 18:26:41.875 159 12537.95 158.47 54651.38 88888.00 2015-06-08 18:26:42.000 159 12537.90 158.45 54651.38 88888.00 2015-06-08 18:26:42.125 159 12537.90 158.43 54651.38 88888.00 2015-06-08 18:26:42.250 159 12537.95 158.40 54651.38 88888.00 2015-06-08 18:26:42.375 159 12537.98 158.35 54651.43 88888.00 2015-06-08 18:26:42.500 159 12538.05 158.35 54651.43 88888.00 2015-06-08 18:26:42.625 159 12538.08 158.35 54651.40 88888.00 2015-06-08 18:26:42.750 159 12538.05 158.30 54651.40 88888.00 2015-06-08 18:26:42.875 159 12538.05 158.28 54651.38 88888.00 2015-06-08 18:26:43.000 159 12538.02 158.22 54651.38 88888.00 2015-06-08 18:26:43.125 159 12538.12 158.18 54651.40 88888.00 2015-06-08 18:26:43.250 159 12538.15 158.10 54651.38 88888.00 2015-06-08 18:26:43.375 159 12538.15 158.07 54651.38 88888.00 2015-06-08 18:26:43.500 159 12538.15 158.05 54651.40 88888.00 2015-06-08 18:26:43.625 159 12538.17 158.03 54651.38 88888.00 2015-06-08 18:26:43.750 159 12538.15 158.00 54651.38 88888.00 2015-06-08 18:26:43.875 159 12538.12 157.93 54651.35 88888.00 2015-06-08 18:26:44.000 159 12538.17 157.88 54651.38 88888.00 2015-06-08 18:26:44.125 159 12538.25 157.90 54651.40 88888.00 2015-06-08 18:26:44.250 159 12538.23 157.80 54651.38 88888.00 2015-06-08 18:26:44.375 159 12538.23 157.75 54651.38 88888.00 2015-06-08 18:26:44.500 159 12538.25 157.75 54651.40 88888.00 2015-06-08 18:26:44.625 159 12538.25 157.68 54651.40 88888.00 2015-06-08 18:26:44.750 159 12538.23 157.65 54651.40 88888.00 2015-06-08 18:26:44.875 159 12538.27 157.60 54651.43 88888.00 2015-06-08 18:26:45.000 159 12538.40 157.60 54651.43 88888.00 2015-06-08 18:26:45.125 159 12538.40 157.53 54651.38 88888.00 2015-06-08 18:26:45.250 159 12538.40 157.45 54651.40 88888.00 2015-06-08 18:26:45.375 159 12538.42 157.43 54651.43 88888.00 2015-06-08 18:26:45.500 159 12538.40 157.38 54651.45 88888.00 2015-06-08 18:26:45.625 159 12538.40 157.30 54651.45 88888.00 2015-06-08 18:26:45.750 159 12538.40 157.25 54651.45 88888.00 2015-06-08 18:26:45.875 159 12538.40 157.25 54651.45 88888.00 2015-06-08 18:26:46.000 159 12538.40 157.20 54651.45 88888.00 2015-06-08 18:26:46.125 159 12538.40 157.15 54651.47 88888.00 2015-06-08 18:26:46.250 159 12538.38 157.07 54651.47 88888.00 2015-06-08 18:26:46.375 159 12538.42 157.03 54651.47 88888.00 2015-06-08 18:26:46.500 159 12538.48 156.95 54651.47 88888.00 2015-06-08 18:26:46.625 159 12538.48 156.90 54651.50 88888.00 2015-06-08 18:26:46.750 159 12538.50 156.88 54651.55 88888.00 2015-06-08 18:26:46.875 159 12538.52 156.82 54651.55 88888.00 2015-06-08 18:26:47.000 159 12538.58 156.75 54651.50 88888.00 2015-06-08 18:26:47.125 159 12538.55 156.70 54651.50 88888.00 2015-06-08 18:26:47.250 159 12538.55 156.62 54651.50 88888.00 2015-06-08 18:26:47.375 159 12538.55 156.57 54651.50 88888.00 2015-06-08 18:26:47.500 159 12538.62 156.50 54651.57 88888.00 2015-06-08 18:26:47.625 159 12538.65 156.50 54651.60 88888.00 2015-06-08 18:26:47.750 159 12538.67 156.43 54651.60 88888.00 2015-06-08 18:26:47.875 159 12538.70 156.38 54651.57 88888.00 2015-06-08 18:26:48.000 159 12538.70 156.32 54651.57 88888.00 2015-06-08 18:26:48.125 159 12538.73 156.28 54651.62 88888.00 2015-06-08 18:26:48.250 159 12538.70 156.18 54651.60 88888.00 2015-06-08 18:26:48.375 159 12538.70 156.15 54651.60 88888.00 2015-06-08 18:26:48.500 159 12538.70 156.07 54651.60 88888.00 2015-06-08 18:26:48.625 159 12538.73 156.03 54651.62 88888.00 2015-06-08 18:26:48.750 159 12538.70 156.03 54651.62 88888.00 2015-06-08 18:26:48.875 159 12538.62 155.97 54651.68 88888.00 2015-06-08 18:26:49.000 159 12538.70 155.90 54651.68 88888.00 2015-06-08 18:26:49.125 159 12538.77 155.80 54651.68 88888.00 2015-06-08 18:26:49.250 159 12538.75 155.75 54651.68 88888.00 2015-06-08 18:26:49.375 159 12538.80 155.72 54651.70 88888.00 2015-06-08 18:26:49.500 159 12538.80 155.70 54651.68 88888.00 2015-06-08 18:26:49.625 159 12538.77 155.65 54651.70 88888.00 2015-06-08 18:26:49.750 159 12538.77 155.57 54651.68 88888.00 2015-06-08 18:26:49.875 159 12538.75 155.53 54651.70 88888.00 2015-06-08 18:26:50.000 159 12538.77 155.45 54651.68 88888.00 2015-06-08 18:26:50.125 159 12538.80 155.40 54651.72 88888.00 2015-06-08 18:26:50.250 159 12538.77 155.30 54651.72 88888.00 2015-06-08 18:26:50.375 159 12538.80 155.28 54651.72 88888.00 2015-06-08 18:26:50.500 159 12538.80 155.22 54651.70 88888.00 2015-06-08 18:26:50.625 159 12538.77 155.18 54651.72 88888.00 2015-06-08 18:26:50.750 159 12538.77 155.18 54651.78 88888.00 2015-06-08 18:26:50.875 159 12538.75 155.12 54651.78 88888.00 2015-06-08 18:26:51.000 159 12538.80 155.05 54651.78 88888.00 2015-06-08 18:26:51.125 159 12538.75 155.00 54651.80 88888.00 2015-06-08 18:26:51.250 159 12538.62 154.93 54651.78 88888.00 2015-06-08 18:26:51.375 159 12538.67 154.90 54651.78 88888.00 2015-06-08 18:26:51.500 159 12538.70 154.88 54651.78 88888.00 2015-06-08 18:26:51.625 159 12538.70 154.85 54651.80 88888.00 2015-06-08 18:26:51.750 159 12538.67 154.80 54651.80 88888.00 2015-06-08 18:26:51.875 159 12538.67 154.75 54651.82 88888.00 2015-06-08 18:26:52.000 159 12538.62 154.75 54651.80 88888.00 2015-06-08 18:26:52.125 159 12538.58 154.68 54651.82 88888.00 2015-06-08 18:26:52.250 159 12538.52 154.62 54651.85 88888.00 2015-06-08 18:26:52.375 159 12538.58 154.65 54651.82 88888.00 2015-06-08 18:26:52.500 159 12538.58 154.57 54651.82 88888.00 2015-06-08 18:26:52.625 159 12538.48 154.53 54651.80 88888.00 2015-06-08 18:26:52.750 159 12538.42 154.47 54651.80 88888.00 2015-06-08 18:26:52.875 159 12538.45 154.45 54651.85 88888.00 2015-06-08 18:26:53.000 159 12538.45 154.40 54651.85 88888.00 2015-06-08 18:26:53.125 159 12538.42 154.43 54651.85 88888.00 2015-06-08 18:26:53.250 159 12538.40 154.38 54651.85 88888.00 2015-06-08 18:26:53.375 159 12538.42 154.38 54651.88 88888.00 2015-06-08 18:26:53.500 159 12538.45 154.35 54651.90 88888.00 2015-06-08 18:26:53.625 159 12538.50 154.32 54651.90 88888.00 2015-06-08 18:26:53.750 159 12538.50 154.30 54651.88 88888.00 2015-06-08 18:26:53.875 159 12538.52 154.25 54651.85 88888.00 2015-06-08 18:26:54.000 159 12538.52 154.20 54651.82 88888.00 2015-06-08 18:26:54.125 159 12538.45 154.18 54651.85 88888.00 2015-06-08 18:26:54.250 159 12538.38 154.15 54651.85 88888.00 2015-06-08 18:26:54.375 159 12538.38 154.18 54651.85 88888.00 2015-06-08 18:26:54.500 159 12538.35 154.15 54651.88 88888.00 2015-06-08 18:26:54.625 159 12538.35 154.12 54651.85 88888.00 2015-06-08 18:26:54.750 159 12538.40 154.12 54651.82 88888.00 2015-06-08 18:26:54.875 159 12538.35 154.15 54651.85 88888.00 2015-06-08 18:26:55.000 159 12538.33 154.15 54651.85 88888.00 2015-06-08 18:26:55.125 159 12538.38 154.12 54651.88 88888.00 2015-06-08 18:26:55.250 159 12538.45 154.10 54651.90 88888.00 2015-06-08 18:26:55.375 159 12538.45 154.07 54651.90 88888.00 2015-06-08 18:26:55.500 159 12538.45 154.07 54651.85 88888.00 2015-06-08 18:26:55.625 159 12538.40 154.05 54651.88 88888.00 2015-06-08 18:26:55.750 159 12538.38 154.05 54651.88 88888.00 2015-06-08 18:26:55.875 159 12538.40 154.03 54651.85 88888.00 2015-06-08 18:26:56.000 159 12538.40 154.03 54651.85 88888.00 2015-06-08 18:26:56.125 159 12538.40 154.00 54651.88 88888.00 2015-06-08 18:26:56.250 159 12538.35 153.97 54651.88 88888.00 2015-06-08 18:26:56.375 159 12538.38 153.93 54651.85 88888.00 2015-06-08 18:26:56.500 159 12538.42 153.93 54651.88 88888.00 2015-06-08 18:26:56.625 159 12538.45 153.95 54651.90 88888.00 2015-06-08 18:26:56.750 159 12538.48 153.97 54651.88 88888.00 2015-06-08 18:26:56.875 159 12538.45 153.95 54651.88 88888.00 2015-06-08 18:26:57.000 159 12538.45 153.95 54651.82 88888.00 2015-06-08 18:26:57.125 159 12538.52 153.93 54651.82 88888.00 2015-06-08 18:26:57.250 159 12538.55 153.85 54651.82 88888.00 2015-06-08 18:26:57.375 159 12538.52 153.85 54651.82 88888.00 2015-06-08 18:26:57.500 159 12538.50 153.85 54651.82 88888.00 2015-06-08 18:26:57.625 159 12538.52 153.85 54651.82 88888.00 2015-06-08 18:26:57.750 159 12538.58 153.85 54651.82 88888.00 2015-06-08 18:26:57.875 159 12538.65 153.85 54651.82 88888.00 2015-06-08 18:26:58.000 159 12538.67 153.82 54651.85 88888.00 2015-06-08 18:26:58.125 159 12538.70 153.78 54651.82 88888.00 2015-06-08 18:26:58.250 159 12538.73 153.78 54651.82 88888.00 2015-06-08 18:26:58.375 159 12538.73 153.78 54651.82 88888.00 2015-06-08 18:26:58.500 159 12538.73 153.78 54651.82 88888.00 2015-06-08 18:26:58.625 159 12538.67 153.72 54651.82 88888.00 2015-06-08 18:26:58.750 159 12538.77 153.75 54651.80 88888.00 2015-06-08 18:26:58.875 159 12538.83 153.72 54651.78 88888.00 2015-06-08 18:26:59.000 159 12538.75 153.68 54651.78 88888.00 2015-06-08 18:26:59.125 159 12538.75 153.68 54651.80 88888.00 2015-06-08 18:26:59.250 159 12538.77 153.68 54651.80 88888.00 2015-06-08 18:26:59.375 159 12538.80 153.70 54651.80 88888.00 2015-06-08 18:26:59.500 159 12538.85 153.68 54651.80 88888.00 2015-06-08 18:26:59.625 159 12538.88 153.68 54651.80 88888.00 2015-06-08 18:26:59.750 159 12538.92 153.65 54651.78 88888.00 2015-06-08 18:26:59.875 159 12538.95 153.68 54651.75 88888.00 2015-06-08 18:27:00.000 159 12539.00 153.68 54651.72 88888.00 2015-06-08 18:27:00.125 159 12539.00 153.65 54651.78 88888.00 2015-06-08 18:27:00.250 159 12538.95 153.60 54651.75 88888.00 2015-06-08 18:27:00.375 159 12538.95 153.62 54651.75 88888.00 2015-06-08 18:27:00.500 159 12538.95 153.65 54651.75 88888.00 2015-06-08 18:27:00.625 159 12539.00 153.65 54651.72 88888.00 2015-06-08 18:27:00.750 159 12539.10 153.62 54651.75 88888.00 2015-06-08 18:27:00.875 159 12539.17 153.62 54651.78 88888.00 2015-06-08 18:27:01.000 159 12539.20 153.57 54651.70 88888.00 2015-06-08 18:27:01.125 159 12539.12 153.57 54651.70 88888.00 2015-06-08 18:27:01.250 159 12539.08 153.57 54651.68 88888.00 2015-06-08 18:27:01.375 159 12539.12 153.55 54651.68 88888.00 2015-06-08 18:27:01.500 159 12539.15 153.55 54651.70 88888.00 2015-06-08 18:27:01.625 159 12539.15 153.55 54651.70 88888.00 2015-06-08 18:27:01.750 159 12539.17 153.57 54651.68 88888.00 2015-06-08 18:27:01.875 159 12539.25 153.55 54651.68 88888.00 2015-06-08 18:27:02.000 159 12539.27 153.47 54651.65 88888.00 2015-06-08 18:27:02.125 159 12539.27 153.50 54651.68 88888.00 2015-06-08 18:27:02.250 159 12539.25 153.45 54651.70 88888.00 2015-06-08 18:27:02.375 159 12539.27 153.47 54651.70 88888.00 2015-06-08 18:27:02.500 159 12539.35 153.45 54651.70 88888.00 2015-06-08 18:27:02.625 159 12539.40 153.45 54651.70 88888.00 2015-06-08 18:27:02.750 159 12539.40 153.40 54651.68 88888.00 2015-06-08 18:27:02.875 159 12539.42 153.40 54651.68 88888.00 2015-06-08 18:27:03.000 159 12539.50 153.40 54651.70 88888.00 2015-06-08 18:27:03.125 159 12539.52 153.35 54651.72 88888.00 2015-06-08 18:27:03.250 159 12539.50 153.32 54651.70 88888.00 2015-06-08 18:27:03.375 159 12539.50 153.35 54651.72 88888.00 2015-06-08 18:27:03.500 159 12539.52 153.38 54651.72 88888.00 2015-06-08 18:27:03.625 159 12539.55 153.30 54651.70 88888.00 2015-06-08 18:27:03.750 159 12539.60 153.30 54651.70 88888.00 2015-06-08 18:27:03.875 159 12539.65 153.28 54651.70 88888.00 2015-06-08 18:27:04.000 159 12539.62 153.22 54651.70 88888.00 2015-06-08 18:27:04.125 159 12539.60 153.20 54651.70 88888.00 2015-06-08 18:27:04.250 159 12539.55 153.12 54651.68 88888.00 2015-06-08 18:27:04.375 159 12539.60 153.12 54651.70 88888.00 2015-06-08 18:27:04.500 159 12539.65 153.12 54651.70 88888.00 2015-06-08 18:27:04.625 159 12539.75 153.12 54651.70 88888.00 2015-06-08 18:27:04.750 159 12539.75 153.10 54651.75 88888.00 2015-06-08 18:27:04.875 159 12539.70 153.07 54651.72 88888.00 2015-06-08 18:27:05.000 159 12539.65 153.07 54651.72 88888.00 2015-06-08 18:27:05.125 159 12539.67 153.03 54651.78 88888.00 2015-06-08 18:27:05.250 159 12539.67 153.00 54651.80 88888.00 2015-06-08 18:27:05.375 159 12539.67 152.97 54651.82 88888.00 2015-06-08 18:27:05.500 159 12539.70 152.93 54651.80 88888.00 2015-06-08 18:27:05.625 159 12539.65 152.88 54651.80 88888.00 2015-06-08 18:27:05.750 159 12539.67 152.85 54651.82 88888.00 2015-06-08 18:27:05.875 159 12539.70 152.85 54651.85 88888.00 2015-06-08 18:27:06.000 159 12539.73 152.82 54651.85 88888.00 2015-06-08 18:27:06.125 159 12539.75 152.80 54651.88 88888.00 2015-06-08 18:27:06.250 159 12539.77 152.78 54651.90 88888.00 2015-06-08 18:27:06.375 159 12539.80 152.78 54651.93 88888.00 2015-06-08 18:27:06.500 159 12539.75 152.70 54651.90 88888.00 2015-06-08 18:27:06.625 159 12539.77 152.68 54651.90 88888.00 2015-06-08 18:27:06.750 159 12539.75 152.65 54651.90 88888.00 2015-06-08 18:27:06.875 159 12539.70 152.68 54651.90 88888.00 2015-06-08 18:27:07.000 159 12539.67 152.62 54651.93 88888.00 2015-06-08 18:27:07.125 159 12539.70 152.60 54651.93 88888.00 2015-06-08 18:27:07.250 159 12539.75 152.53 54651.95 88888.00 2015-06-08 18:27:07.375 159 12539.77 152.50 54651.95 88888.00 2015-06-08 18:27:07.500 159 12539.73 152.47 54651.95 88888.00 2015-06-08 18:27:07.625 159 12539.70 152.40 54651.97 88888.00 2015-06-08 18:27:07.750 159 12539.67 152.35 54651.97 88888.00 2015-06-08 18:27:07.875 159 12539.65 152.38 54651.97 88888.00 2015-06-08 18:27:08.000 159 12539.62 152.32 54651.97 88888.00 2015-06-08 18:27:08.125 159 12539.60 152.28 54652.00 88888.00 2015-06-08 18:27:08.250 159 12539.58 152.22 54652.00 88888.00 2015-06-08 18:27:08.375 159 12539.60 152.22 54652.00 88888.00 2015-06-08 18:27:08.500 159 12539.60 152.20 54652.03 88888.00 2015-06-08 18:27:08.625 159 12539.62 152.20 54652.05 88888.00 2015-06-08 18:27:08.750 159 12539.60 152.12 54652.05 88888.00 2015-06-08 18:27:08.875 159 12539.62 152.07 54652.03 88888.00 2015-06-08 18:27:09.000 159 12539.60 152.05 54652.05 88888.00 2015-06-08 18:27:09.125 159 12539.58 152.05 54652.07 88888.00 2015-06-08 18:27:09.250 159 12539.52 152.00 54652.07 88888.00 2015-06-08 18:27:09.375 159 12539.42 151.97 54652.07 88888.00 2015-06-08 18:27:09.500 159 12539.35 151.97 54652.07 88888.00 2015-06-08 18:27:09.625 159 12539.42 151.97 54652.10 88888.00 2015-06-08 18:27:09.750 159 12539.45 151.93 54652.12 88888.00 2015-06-08 18:27:09.875 159 12539.40 151.85 54652.12 88888.00 2015-06-08 18:27:10.000 159 12539.38 151.82 54652.12 88888.00 2015-06-08 18:27:10.125 159 12539.33 151.78 54652.15 88888.00 2015-06-08 18:27:10.250 159 12539.30 151.78 54652.22 88888.00 2015-06-08 18:27:10.375 159 12539.33 151.78 54652.25 88888.00 2015-06-08 18:27:10.500 159 12539.27 151.75 54652.22 88888.00 2015-06-08 18:27:10.625 159 12539.25 151.72 54652.28 88888.00 2015-06-08 18:27:10.750 159 12539.25 151.68 54652.28 88888.00 2015-06-08 18:27:10.875 159 12539.17 151.62 54652.30 88888.00 2015-06-08 18:27:11.000 159 12539.15 151.62 54652.25 88888.00 2015-06-08 18:27:11.125 159 12539.17 151.57 54652.25 88888.00 2015-06-08 18:27:11.250 159 12539.15 151.55 54652.32 88888.00 2015-06-08 18:27:11.375 159 12539.12 151.53 54652.32 88888.00 2015-06-08 18:27:11.500 159 12539.10 151.47 54652.30 88888.00 2015-06-08 18:27:11.625 159 12539.15 151.47 54652.32 88888.00 2015-06-08 18:27:11.750 159 12539.20 151.45 54652.35 88888.00 2015-06-08 18:27:11.875 159 12539.17 151.45 54652.38 88888.00 2015-06-08 18:27:12.000 159 12539.10 151.40 54652.35 88888.00 2015-06-08 18:27:12.125 159 12539.02 151.35 54652.35 88888.00 2015-06-08 18:27:12.250 159 12539.00 151.30 54652.35 88888.00 2015-06-08 18:27:12.375 159 12539.05 151.32 54652.40 88888.00 2015-06-08 18:27:12.500 159 12539.05 151.28 54652.40 88888.00 2015-06-08 18:27:12.625 159 12538.98 151.22 54652.38 88888.00 2015-06-08 18:27:12.750 159 12538.92 151.22 54652.40 88888.00 2015-06-08 18:27:12.875 159 12538.95 151.20 54652.38 88888.00 2015-06-08 18:27:13.000 159 12538.98 151.22 54652.40 88888.00 2015-06-08 18:27:13.125 159 12538.95 151.18 54652.45 88888.00 2015-06-08 18:27:13.250 159 12538.90 151.15 54652.45 88888.00 2015-06-08 18:27:13.375 159 12538.92 151.15 54652.45 88888.00 2015-06-08 18:27:13.500 159 12538.98 151.12 54652.45 88888.00 2015-06-08 18:27:13.625 159 12538.98 151.10 54652.45 88888.00 2015-06-08 18:27:13.750 159 12538.90 151.10 54652.45 88888.00 2015-06-08 18:27:13.875 159 12538.83 151.05 54652.45 88888.00 2015-06-08 18:27:14.000 159 12538.85 151.03 54652.45 88888.00 2015-06-08 18:27:14.125 159 12538.88 151.00 54652.47 88888.00 2015-06-08 18:27:14.250 159 12538.85 150.95 54652.45 88888.00 2015-06-08 18:27:14.375 159 12538.83 150.90 54652.45 88888.00 2015-06-08 18:27:14.500 159 12538.85 150.88 54652.45 88888.00 2015-06-08 18:27:14.625 159 12538.90 150.88 54652.47 88888.00 2015-06-08 18:27:14.750 159 12538.95 150.85 54652.47 88888.00 2015-06-08 18:27:14.875 159 12538.95 150.85 54652.50 88888.00 2015-06-08 18:27:15.000 159 12538.85 150.80 54652.45 88888.00 2015-06-08 18:27:15.125 159 12538.85 150.78 54652.45 88888.00 2015-06-08 18:27:15.250 159 12538.83 150.75 54652.50 88888.00 2015-06-08 18:27:15.375 159 12538.85 150.72 54652.50 88888.00 2015-06-08 18:27:15.500 159 12538.85 150.72 54652.50 88888.00 2015-06-08 18:27:15.625 159 12538.83 150.72 54652.53 88888.00 2015-06-08 18:27:15.750 159 12538.85 150.70 54652.55 88888.00 2015-06-08 18:27:15.875 159 12538.90 150.68 54652.55 88888.00 2015-06-08 18:27:16.000 159 12538.98 150.60 54652.55 88888.00 2015-06-08 18:27:16.125 159 12538.95 150.57 54652.53 88888.00 2015-06-08 18:27:16.250 159 12538.83 150.55 54652.53 88888.00 2015-06-08 18:27:16.375 159 12538.90 150.53 54652.55 88888.00 2015-06-08 18:27:16.500 159 12538.90 150.47 54652.55 88888.00 2015-06-08 18:27:16.625 159 12538.85 150.45 54652.55 88888.00 2015-06-08 18:27:16.750 159 12538.85 150.43 54652.57 88888.00 2015-06-08 18:27:16.875 159 12538.90 150.43 54652.60 88888.00 2015-06-08 18:27:17.000 159 12538.88 150.40 54652.57 88888.00 2015-06-08 18:27:17.125 159 12538.85 150.38 54652.60 88888.00 2015-06-08 18:27:17.250 159 12538.77 150.32 54652.57 88888.00 2015-06-08 18:27:17.375 159 12538.77 150.32 54652.57 88888.00 2015-06-08 18:27:17.500 159 12538.80 150.32 54652.60 88888.00 2015-06-08 18:27:17.625 159 12538.85 150.28 54652.60 88888.00 2015-06-08 18:27:17.750 159 12538.88 150.22 54652.57 88888.00 2015-06-08 18:27:17.875 159 12538.90 150.20 54652.60 88888.00 2015-06-08 18:27:18.000 159 12538.90 150.18 54652.60 88888.00 2015-06-08 18:27:18.125 159 12538.95 150.15 54652.62 88888.00 2015-06-08 18:27:18.250 159 12538.92 150.07 54652.60 88888.00 2015-06-08 18:27:18.375 159 12538.92 150.07 54652.62 88888.00 2015-06-08 18:27:18.500 159 12538.92 150.07 54652.65 88888.00 2015-06-08 18:27:18.625 159 12538.88 150.03 54652.68 88888.00 2015-06-08 18:27:18.750 159 12538.90 150.03 54652.68 88888.00 2015-06-08 18:27:18.875 159 12538.92 150.00 54652.70 88888.00 2015-06-08 18:27:19.000 159 12538.90 149.95 54652.70 88888.00 2015-06-08 18:27:19.125 159 12538.92 149.93 54652.70 88888.00 2015-06-08 18:27:19.250 159 12538.95 149.90 54652.72 88888.00 2015-06-08 18:27:19.375 159 12538.92 149.88 54652.72 88888.00 2015-06-08 18:27:19.500 159 12538.85 149.85 54652.72 88888.00 2015-06-08 18:27:19.625 159 12538.80 149.80 54652.70 88888.00 2015-06-08 18:27:19.750 159 12538.83 149.75 54652.70 88888.00 2015-06-08 18:27:19.875 159 12538.85 149.72 54652.72 88888.00 2015-06-08 18:27:20.000 159 12538.88 149.68 54652.70 88888.00 2015-06-08 18:27:20.125 159 12538.85 149.62 54652.72 88888.00 2015-06-08 18:27:20.250 159 12538.77 149.62 54652.78 88888.00 2015-06-08 18:27:20.375 159 12538.88 149.62 54652.78 88888.00 2015-06-08 18:27:20.500 159 12538.95 149.60 54652.78 88888.00 2015-06-08 18:27:20.625 159 12538.98 149.57 54652.80 88888.00 2015-06-08 18:27:20.750 159 12538.95 149.53 54652.80 88888.00 2015-06-08 18:27:20.875 159 12539.00 149.53 54652.80 88888.00 2015-06-08 18:27:21.000 159 12539.00 149.47 54652.78 88888.00 2015-06-08 18:27:21.125 159 12538.98 149.47 54652.80 88888.00 2015-06-08 18:27:21.250 159 12538.98 149.43 54652.80 88888.00 2015-06-08 18:27:21.375 159 12539.00 149.43 54652.80 88888.00 2015-06-08 18:27:21.500 159 12539.02 149.38 54652.80 88888.00 2015-06-08 18:27:21.625 159 12539.02 149.35 54652.78 88888.00 2015-06-08 18:27:21.750 159 12539.10 149.32 54652.78 88888.00 2015-06-08 18:27:21.875 159 12539.08 149.30 54652.78 88888.00 2015-06-08 18:27:22.000 159 12539.05 149.28 54652.78 88888.00 2015-06-08 18:27:22.125 159 12539.08 149.25 54652.78 88888.00 2015-06-08 18:27:22.250 159 12539.08 149.25 54652.82 88888.00 2015-06-08 18:27:22.375 159 12539.08 149.28 54652.85 88888.00 2015-06-08 18:27:22.500 159 12539.10 149.20 54652.85 88888.00 2015-06-08 18:27:22.625 159 12539.12 149.18 54652.85 88888.00 2015-06-08 18:27:22.750 159 12539.10 149.12 54652.85 88888.00 2015-06-08 18:27:22.875 159 12539.12 149.05 54652.82 88888.00 2015-06-08 18:27:23.000 159 12539.17 149.05 54652.80 88888.00 2015-06-08 18:27:23.125 159 12539.12 149.05 54652.85 88888.00 2015-06-08 18:27:23.250 159 12539.10 149.00 54652.85 88888.00 2015-06-08 18:27:23.375 159 12539.10 148.95 54652.85 88888.00 2015-06-08 18:27:23.500 159 12539.12 148.95 54652.88 88888.00 2015-06-08 18:27:23.625 159 12539.17 148.93 54652.90 88888.00 2015-06-08 18:27:23.750 159 12539.17 148.93 54652.90 88888.00 2015-06-08 18:27:23.875 159 12539.20 148.88 54652.90 88888.00 2015-06-08 18:27:24.000 159 12539.17 148.85 54652.90 88888.00 2015-06-08 18:27:24.125 159 12539.15 148.82 54652.90 88888.00 2015-06-08 18:27:24.250 159 12539.15 148.78 54652.90 88888.00 2015-06-08 18:27:24.375 159 12539.17 148.78 54652.93 88888.00 2015-06-08 18:27:24.500 159 12539.15 148.78 54652.90 88888.00 2015-06-08 18:27:24.625 159 12539.12 148.70 54652.90 88888.00 2015-06-08 18:27:24.750 159 12539.12 148.70 54652.90 88888.00 2015-06-08 18:27:24.875 159 12539.17 148.68 54652.93 88888.00 2015-06-08 18:27:25.000 159 12539.15 148.62 54652.93 88888.00 2015-06-08 18:27:25.125 159 12539.15 148.62 54652.95 88888.00 2015-06-08 18:27:25.250 159 12539.15 148.60 54653.00 88888.00 2015-06-08 18:27:25.375 159 12539.12 148.60 54652.97 88888.00 2015-06-08 18:27:25.500 159 12539.10 148.60 54652.97 88888.00 2015-06-08 18:27:25.625 159 12539.10 148.55 54653.00 88888.00 2015-06-08 18:27:25.750 159 12539.15 148.55 54653.00 88888.00 2015-06-08 18:27:25.875 159 12539.12 148.53 54653.00 88888.00 2015-06-08 18:27:26.000 159 12539.10 148.53 54652.97 88888.00 2015-06-08 18:27:26.125 159 12539.12 148.45 54652.97 88888.00 2015-06-08 18:27:26.250 159 12539.08 148.40 54653.00 88888.00 2015-06-08 18:27:26.375 159 12539.10 148.40 54653.03 88888.00 2015-06-08 18:27:26.500 159 12539.15 148.40 54653.00 88888.00 2015-06-08 18:27:26.625 159 12539.12 148.35 54653.00 88888.00 2015-06-08 18:27:26.750 159 12539.12 148.35 54653.00 88888.00 2015-06-08 18:27:26.875 159 12539.17 148.35 54653.03 88888.00 2015-06-08 18:27:27.000 159 12539.10 148.32 54653.03 88888.00 2015-06-08 18:27:27.125 159 12539.02 148.30 54653.03 88888.00 2015-06-08 18:27:27.250 159 12539.02 148.30 54653.05 88888.00 2015-06-08 18:27:27.375 159 12539.02 148.28 54653.03 88888.00 2015-06-08 18:27:27.500 159 12538.95 148.25 54653.03 88888.00 2015-06-08 18:27:27.625 159 12538.95 148.25 54653.07 88888.00 2015-06-08 18:27:27.750 159 12539.00 148.25 54653.07 88888.00 2015-06-08 18:27:27.875 159 12539.00 148.22 54653.07 88888.00 2015-06-08 18:27:28.000 159 12538.98 148.20 54653.07 88888.00 2015-06-08 18:27:28.125 159 12538.92 148.18 54653.07 88888.00 2015-06-08 18:27:28.250 159 12538.88 148.10 54653.07 88888.00 2015-06-08 18:27:28.375 159 12538.88 148.12 54653.05 88888.00 2015-06-08 18:27:28.500 159 12538.88 148.12 54653.07 88888.00 2015-06-08 18:27:28.625 159 12538.88 148.10 54653.07 88888.00 2015-06-08 18:27:28.750 159 12538.92 148.07 54653.05 88888.00 2015-06-08 18:27:28.875 159 12538.95 148.05 54653.10 88888.00 2015-06-08 18:27:29.000 159 12538.88 148.07 54653.10 88888.00 2015-06-08 18:27:29.125 159 12538.83 148.07 54653.10 88888.00 2015-06-08 18:27:29.250 159 12538.77 148.07 54653.10 88888.00 2015-06-08 18:27:29.375 159 12538.77 148.05 54653.07 88888.00 2015-06-08 18:27:29.500 159 12538.73 148.05 54653.05 88888.00 2015-06-08 18:27:29.625 159 12538.77 148.03 54653.07 88888.00 2015-06-08 18:27:29.750 159 12538.85 148.00 54653.12 88888.00 2015-06-08 18:27:29.875 159 12538.88 148.03 54653.12 88888.00 2015-06-08 18:27:30.000 159 12538.77 148.00 54653.07 88888.00 2015-06-08 18:27:30.125 159 12538.80 147.97 54653.10 88888.00 2015-06-08 18:27:30.250 159 12538.83 147.93 54653.15 88888.00 2015-06-08 18:27:30.375 159 12538.83 147.95 54653.15 88888.00 2015-06-08 18:27:30.500 159 12538.80 147.97 54653.18 88888.00 2015-06-08 18:27:30.625 159 12538.83 147.97 54653.18 88888.00 2015-06-08 18:27:30.750 159 12538.77 147.97 54653.18 88888.00 2015-06-08 18:27:30.875 159 12538.75 147.95 54653.18 88888.00 2015-06-08 18:27:31.000 159 12538.75 148.00 54653.15 88888.00 2015-06-08 18:27:31.125 159 12538.70 148.00 54653.15 88888.00 2015-06-08 18:27:31.250 159 12538.67 148.00 54653.18 88888.00 2015-06-08 18:27:31.375 159 12538.67 148.00 54653.18 88888.00 2015-06-08 18:27:31.500 159 12538.70 148.00 54653.18 88888.00 2015-06-08 18:27:31.625 159 12538.67 148.03 54653.18 88888.00 2015-06-08 18:27:31.750 159 12538.65 148.00 54653.18 88888.00 2015-06-08 18:27:31.875 159 12538.60 148.00 54653.18 88888.00 2015-06-08 18:27:32.000 159 12538.60 148.03 54653.18 88888.00 2015-06-08 18:27:32.125 159 12538.65 148.03 54653.15 88888.00 2015-06-08 18:27:32.250 159 12538.70 148.03 54653.18 88888.00 2015-06-08 18:27:32.375 159 12538.73 148.03 54653.20 88888.00 2015-06-08 18:27:32.500 159 12538.70 148.00 54653.18 88888.00 2015-06-08 18:27:32.625 159 12538.67 148.05 54653.18 88888.00 2015-06-08 18:27:32.750 159 12538.62 148.07 54653.20 88888.00 2015-06-08 18:27:32.875 159 12538.62 148.07 54653.20 88888.00 2015-06-08 18:27:33.000 159 12538.62 148.07 54653.22 88888.00 2015-06-08 18:27:33.125 159 12538.60 148.07 54653.22 88888.00 2015-06-08 18:27:33.250 159 12538.60 148.05 54653.25 88888.00 2015-06-08 18:27:33.375 159 12538.62 148.07 54653.25 88888.00 2015-06-08 18:27:33.500 159 12538.65 148.05 54653.22 88888.00 2015-06-08 18:27:33.625 159 12538.62 148.07 54653.25 88888.00 2015-06-08 18:27:33.750 159 12538.62 148.05 54653.22 88888.00 2015-06-08 18:27:33.875 159 12538.67 148.05 54653.22 88888.00 2015-06-08 18:27:34.000 159 12538.65 148.07 54653.22 88888.00 2015-06-08 18:27:34.125 159 12538.60 148.10 54653.25 88888.00 2015-06-08 18:27:34.250 159 12538.58 148.07 54653.22 88888.00 2015-06-08 18:27:34.375 159 12538.65 148.10 54653.28 88888.00 2015-06-08 18:27:34.500 159 12538.67 148.10 54653.25 88888.00 2015-06-08 18:27:34.625 159 12538.70 148.10 54653.22 88888.00 2015-06-08 18:27:34.750 159 12538.65 148.10 54653.20 88888.00 2015-06-08 18:27:34.875 159 12538.65 148.10 54653.25 88888.00 2015-06-08 18:27:35.000 159 12538.73 148.10 54653.25 88888.00 2015-06-08 18:27:35.125 159 12538.67 148.10 54653.25 88888.00 2015-06-08 18:27:35.250 159 12538.58 148.10 54653.25 88888.00 2015-06-08 18:27:35.375 159 12538.58 148.12 54653.25 88888.00 2015-06-08 18:27:35.500 159 12538.60 148.12 54653.28 88888.00 2015-06-08 18:27:35.625 159 12538.60 148.10 54653.25 88888.00 2015-06-08 18:27:35.750 159 12538.62 148.10 54653.28 88888.00 2015-06-08 18:27:35.875 159 12538.65 148.05 54653.30 88888.00 2015-06-08 18:27:36.000 159 12538.65 148.05 54653.28 88888.00 2015-06-08 18:27:36.125 159 12538.67 148.07 54653.25 88888.00 2015-06-08 18:27:36.250 159 12538.67 148.05 54653.25 88888.00 2015-06-08 18:27:36.375 159 12538.73 148.05 54653.22 88888.00 2015-06-08 18:27:36.500 159 12538.65 148.05 54653.25 88888.00 2015-06-08 18:27:36.625 159 12538.60 148.03 54653.28 88888.00 2015-06-08 18:27:36.750 159 12538.55 148.05 54653.30 88888.00 2015-06-08 18:27:36.875 159 12538.55 148.07 54653.30 88888.00 2015-06-08 18:27:37.000 159 12538.58 148.05 54653.28 88888.00 2015-06-08 18:27:37.125 159 12538.58 148.03 54653.28 88888.00 2015-06-08 18:27:37.250 159 12538.58 148.00 54653.28 88888.00 2015-06-08 18:27:37.375 159 12538.60 148.00 54653.28 88888.00 2015-06-08 18:27:37.500 159 12538.62 148.03 54653.30 88888.00 2015-06-08 18:27:37.625 159 12538.67 148.03 54653.32 88888.00 2015-06-08 18:27:37.750 159 12538.67 148.00 54653.28 88888.00 2015-06-08 18:27:37.875 159 12538.65 148.00 54653.30 88888.00 2015-06-08 18:27:38.000 159 12538.65 147.97 54653.32 88888.00 2015-06-08 18:27:38.125 159 12538.67 147.97 54653.30 88888.00 2015-06-08 18:27:38.250 159 12538.67 147.95 54653.30 88888.00 2015-06-08 18:27:38.375 159 12538.65 147.97 54653.30 88888.00 2015-06-08 18:27:38.500 159 12538.62 147.95 54653.32 88888.00 2015-06-08 18:27:38.625 159 12538.73 147.95 54653.32 88888.00 2015-06-08 18:27:38.750 159 12538.77 147.93 54653.35 88888.00 2015-06-08 18:27:38.875 159 12538.70 147.93 54653.35 88888.00 2015-06-08 18:27:39.000 159 12538.65 147.90 54653.35 88888.00 2015-06-08 18:27:39.125 159 12538.70 147.90 54653.32 88888.00 2015-06-08 18:27:39.250 159 12538.73 147.85 54653.35 88888.00 2015-06-08 18:27:39.375 159 12538.75 147.85 54653.38 88888.00 2015-06-08 18:27:39.500 159 12538.73 147.82 54653.35 88888.00 2015-06-08 18:27:39.625 159 12538.73 147.85 54653.35 88888.00 2015-06-08 18:27:39.750 159 12538.67 147.80 54653.35 88888.00 2015-06-08 18:27:39.875 159 12538.70 147.80 54653.38 88888.00 2015-06-08 18:27:40.000 159 12538.75 147.78 54653.40 88888.00 2015-06-08 18:27:40.125 159 12538.75 147.75 54653.43 88888.00 2015-06-08 18:27:40.250 159 12538.75 147.75 54653.45 88888.00 2015-06-08 18:27:40.375 159 12538.80 147.72 54653.43 88888.00 2015-06-08 18:27:40.500 159 12538.77 147.72 54653.43 88888.00 2015-06-08 18:27:40.625 159 12538.77 147.72 54653.40 88888.00 2015-06-08 18:27:40.750 159 12538.77 147.72 54653.40 88888.00 2015-06-08 18:27:40.875 159 12538.77 147.72 54653.40 88888.00 2015-06-08 18:27:41.000 159 12538.77 147.70 54653.40 88888.00 2015-06-08 18:27:41.125 159 12538.73 147.68 54653.40 88888.00 2015-06-08 18:27:41.250 159 12538.73 147.68 54653.40 88888.00 2015-06-08 18:27:41.375 159 12538.80 147.68 54653.40 88888.00 2015-06-08 18:27:41.500 159 12538.75 147.62 54653.43 88888.00 2015-06-08 18:27:41.625 159 12538.67 147.65 54653.43 88888.00 2015-06-08 18:27:41.750 159 12538.70 147.68 54653.43 88888.00 2015-06-08 18:27:41.875 159 12538.70 147.68 54653.43 88888.00 2015-06-08 18:27:42.000 159 12538.75 147.65 54653.43 88888.00 2015-06-08 18:27:42.125 159 12538.70 147.62 54653.43 88888.00 2015-06-08 18:27:42.250 159 12538.62 147.57 54653.43 88888.00 2015-06-08 18:27:42.375 159 12538.67 147.62 54653.43 88888.00 2015-06-08 18:27:42.500 159 12538.67 147.62 54653.43 88888.00 2015-06-08 18:27:42.625 159 12538.70 147.60 54653.43 88888.00 2015-06-08 18:27:42.750 159 12538.67 147.60 54653.45 88888.00 2015-06-08 18:27:42.875 159 12538.70 147.60 54653.47 88888.00 2015-06-08 18:27:43.000 159 12538.70 147.57 54653.45 88888.00 2015-06-08 18:27:43.125 159 12538.67 147.57 54653.47 88888.00 2015-06-08 18:27:43.250 159 12538.65 147.53 54653.47 88888.00 2015-06-08 18:27:43.375 159 12538.65 147.50 54653.43 88888.00 2015-06-08 18:27:43.500 159 12538.67 147.50 54653.47 88888.00 2015-06-08 18:27:43.625 159 12538.67 147.50 54653.47 88888.00 2015-06-08 18:27:43.750 159 12538.70 147.55 54653.50 88888.00 2015-06-08 18:27:43.875 159 12538.67 147.50 54653.50 88888.00 2015-06-08 18:27:44.000 159 12538.62 147.45 54653.47 88888.00 2015-06-08 18:27:44.125 159 12538.65 147.45 54653.47 88888.00 2015-06-08 18:27:44.250 159 12538.65 147.43 54653.50 88888.00 2015-06-08 18:27:44.375 159 12538.65 147.45 54653.47 88888.00 2015-06-08 18:27:44.500 159 12538.67 147.43 54653.50 88888.00 2015-06-08 18:27:44.625 159 12538.67 147.40 54653.47 88888.00 2015-06-08 18:27:44.750 159 12538.62 147.40 54653.47 88888.00 2015-06-08 18:27:44.875 159 12538.65 147.40 54653.47 88888.00 2015-06-08 18:27:45.000 159 12538.70 147.38 54653.47 88888.00 2015-06-08 18:27:45.125 159 12538.70 147.38 54653.47 88888.00 2015-06-08 18:27:45.250 159 12538.65 147.38 54653.50 88888.00 2015-06-08 18:27:45.375 159 12538.67 147.38 54653.50 88888.00 2015-06-08 18:27:45.500 159 12538.70 147.35 54653.53 88888.00 2015-06-08 18:27:45.625 159 12538.62 147.35 54653.50 88888.00 2015-06-08 18:27:45.750 159 12538.62 147.32 54653.47 88888.00 2015-06-08 18:27:45.875 159 12538.60 147.32 54653.50 88888.00 2015-06-08 18:27:46.000 159 12538.55 147.32 54653.50 88888.00 2015-06-08 18:27:46.125 159 12538.58 147.30 54653.50 88888.00 2015-06-08 18:27:46.250 159 12538.60 147.28 54653.50 88888.00 2015-06-08 18:27:46.375 159 12538.65 147.25 54653.50 88888.00 2015-06-08 18:27:46.500 159 12538.65 147.28 54653.53 88888.00 2015-06-08 18:27:46.625 159 12538.62 147.28 54653.53 88888.00 2015-06-08 18:27:46.750 159 12538.60 147.28 54653.50 88888.00 2015-06-08 18:27:46.875 159 12538.60 147.28 54653.53 88888.00 2015-06-08 18:27:47.000 159 12538.70 147.25 54653.53 88888.00 2015-06-08 18:27:47.125 159 12538.73 147.25 54653.50 88888.00 2015-06-08 18:27:47.250 159 12538.67 147.22 54653.50 88888.00 2015-06-08 18:27:47.375 159 12538.67 147.20 54653.50 88888.00 2015-06-08 18:27:47.500 159 12538.60 147.18 54653.50 88888.00 2015-06-08 18:27:47.625 159 12538.65 147.18 54653.50 88888.00 2015-06-08 18:27:47.750 159 12538.67 147.15 54653.53 88888.00 2015-06-08 18:27:47.875 159 12538.70 147.20 54653.53 88888.00 2015-06-08 18:27:48.000 159 12538.60 147.18 54653.50 88888.00 2015-06-08 18:27:48.125 159 12538.55 147.18 54653.53 88888.00 2015-06-08 18:27:48.250 159 12538.55 147.15 54653.55 88888.00 2015-06-08 18:27:48.375 159 12538.65 147.15 54653.55 88888.00 2015-06-08 18:27:48.500 159 12538.65 147.15 54653.55 88888.00 2015-06-08 18:27:48.625 159 12538.70 147.12 54653.55 88888.00 2015-06-08 18:27:48.750 159 12538.73 147.12 54653.50 88888.00 2015-06-08 18:27:48.875 159 12538.70 147.12 54653.53 88888.00 2015-06-08 18:27:49.000 159 12538.62 147.07 54653.55 88888.00 2015-06-08 18:27:49.125 159 12538.58 147.10 54653.53 88888.00 2015-06-08 18:27:49.250 159 12538.65 147.05 54653.50 88888.00 2015-06-08 18:27:49.375 159 12538.67 147.07 54653.50 88888.00 2015-06-08 18:27:49.500 159 12538.62 147.05 54653.53 88888.00 2015-06-08 18:27:49.625 159 12538.67 147.03 54653.53 88888.00 2015-06-08 18:27:49.750 159 12538.70 147.05 54653.53 88888.00 2015-06-08 18:27:49.875 159 12538.62 147.00 54653.55 88888.00 2015-06-08 18:27:50.000 159 12538.58 146.93 54653.53 88888.00 2015-06-08 18:27:50.125 159 12538.62 146.93 54653.55 88888.00 2015-06-08 18:27:50.250 159 12538.60 146.88 54653.57 88888.00 2015-06-08 18:27:50.375 159 12538.67 146.93 54653.55 88888.00 2015-06-08 18:27:50.500 159 12538.62 146.88 54653.53 88888.00 2015-06-08 18:27:50.625 159 12538.60 146.82 54653.55 88888.00 2015-06-08 18:27:50.750 159 12538.62 146.85 54653.57 88888.00 2015-06-08 18:27:50.875 159 12538.60 146.82 54653.62 88888.00 2015-06-08 18:27:51.000 159 12538.55 146.78 54653.57 88888.00 2015-06-08 18:27:51.125 159 12538.55 146.80 54653.55 88888.00 2015-06-08 18:27:51.250 159 12538.67 146.75 54653.55 88888.00 2015-06-08 18:27:51.375 159 12538.70 146.72 54653.53 88888.00 2015-06-08 18:27:51.500 159 12538.60 146.70 54653.55 88888.00 2015-06-08 18:27:51.625 159 12538.55 146.72 54653.55 88888.00 2015-06-08 18:27:51.750 159 12538.65 146.72 54653.57 88888.00 2015-06-08 18:27:51.875 159 12538.65 146.70 54653.55 88888.00 2015-06-08 18:27:52.000 159 12538.60 146.68 54653.55 88888.00 2015-06-08 18:27:52.125 159 12538.65 146.65 54653.57 88888.00 2015-06-08 18:27:52.250 159 12538.67 146.60 54653.57 88888.00 2015-06-08 18:27:52.375 159 12538.70 146.57 54653.55 88888.00 2015-06-08 18:27:52.500 159 12538.75 146.57 54653.57 88888.00 2015-06-08 18:27:52.625 159 12538.73 146.55 54653.57 88888.00 2015-06-08 18:27:52.750 159 12538.73 146.55 54653.60 88888.00 2015-06-08 18:27:52.875 159 12538.75 146.60 54653.60 88888.00 2015-06-08 18:27:53.000 159 12538.80 146.60 54653.60 88888.00 2015-06-08 18:27:53.125 159 12538.80 146.53 54653.60 88888.00 2015-06-08 18:27:53.250 159 12538.75 146.53 54653.60 88888.00 2015-06-08 18:27:53.375 159 12538.73 146.53 54653.60 88888.00 2015-06-08 18:27:53.500 159 12538.73 146.47 54653.57 88888.00 2015-06-08 18:27:53.625 159 12538.80 146.47 54653.57 88888.00 2015-06-08 18:27:53.750 159 12538.77 146.53 54653.57 88888.00 2015-06-08 18:27:53.875 159 12538.75 146.50 54653.55 88888.00 2015-06-08 18:27:54.000 159 12538.80 146.50 54653.55 88888.00 2015-06-08 18:27:54.125 159 12538.85 146.50 54653.55 88888.00 2015-06-08 18:27:54.250 159 12538.83 146.43 54653.57 88888.00 2015-06-08 18:27:54.375 159 12538.83 146.45 54653.55 88888.00 2015-06-08 18:27:54.500 159 12538.90 146.43 54653.55 88888.00 2015-06-08 18:27:54.625 159 12538.95 146.43 54653.55 88888.00 2015-06-08 18:27:54.750 159 12538.90 146.40 54653.55 88888.00 2015-06-08 18:27:54.875 159 12538.90 146.40 54653.55 88888.00 2015-06-08 18:27:55.000 159 12538.98 146.40 54653.55 88888.00 2015-06-08 18:27:55.125 159 12539.05 146.40 54653.57 88888.00 2015-06-08 18:27:55.250 159 12539.05 146.35 54653.57 88888.00 2015-06-08 18:27:55.375 159 12539.02 146.32 54653.55 88888.00 2015-06-08 18:27:55.500 159 12539.02 146.35 54653.55 88888.00 2015-06-08 18:27:55.625 159 12539.02 146.35 54653.57 88888.00 2015-06-08 18:27:55.750 159 12539.05 146.38 54653.57 88888.00 2015-06-08 18:27:55.875 159 12539.05 146.35 54653.57 88888.00 2015-06-08 18:27:56.000 159 12539.02 146.32 54653.55 88888.00 2015-06-08 18:27:56.125 159 12539.05 146.32 54653.57 88888.00 2015-06-08 18:27:56.250 159 12539.02 146.32 54653.55 88888.00 2015-06-08 18:27:56.375 159 12539.08 146.32 54653.53 88888.00 2015-06-08 18:27:56.500 159 12539.10 146.32 54653.55 88888.00 2015-06-08 18:27:56.625 159 12539.12 146.32 54653.55 88888.00 2015-06-08 18:27:56.750 159 12539.12 146.30 54653.57 88888.00 2015-06-08 18:27:56.875 159 12539.15 146.32 54653.55 88888.00 2015-06-08 18:27:57.000 159 12539.20 146.32 54653.57 88888.00 2015-06-08 18:27:57.125 159 12539.17 146.32 54653.57 88888.00 2015-06-08 18:27:57.250 159 12539.08 146.30 54653.55 88888.00 2015-06-08 18:27:57.375 159 12539.08 146.30 54653.53 88888.00 2015-06-08 18:27:57.500 159 12539.10 146.32 54653.53 88888.00 2015-06-08 18:27:57.625 159 12539.10 146.35 54653.53 88888.00 2015-06-08 18:27:57.750 159 12539.08 146.38 54653.53 88888.00 2015-06-08 18:27:57.875 159 12539.05 146.38 54653.55 88888.00 2015-06-08 18:27:58.000 159 12539.05 146.35 54653.53 88888.00 2015-06-08 18:27:58.125 159 12539.05 146.38 54653.53 88888.00 2015-06-08 18:27:58.250 159 12539.08 146.38 54653.55 88888.00 2015-06-08 18:27:58.375 159 12539.10 146.38 54653.55 88888.00 2015-06-08 18:27:58.500 159 12539.10 146.40 54653.55 88888.00 2015-06-08 18:27:58.625 159 12539.10 146.40 54653.55 88888.00 2015-06-08 18:27:58.750 159 12539.12 146.43 54653.55 88888.00 2015-06-08 18:27:58.875 159 12539.12 146.47 54653.55 88888.00 2015-06-08 18:27:59.000 159 12539.12 146.47 54653.55 88888.00 2015-06-08 18:27:59.125 159 12539.08 146.47 54653.53 88888.00 2015-06-08 18:27:59.250 159 12539.05 146.47 54653.55 88888.00 2015-06-08 18:27:59.375 159 12539.12 146.50 54653.53 88888.00 2015-06-08 18:27:59.500 159 12539.17 146.53 54653.53 88888.00 2015-06-08 18:27:59.625 159 12539.17 146.55 54653.50 88888.00 2015-06-08 18:27:59.750 159 12539.15 146.57 54653.50 88888.00 2015-06-08 18:27:59.875 159 12539.10 146.55 54653.50 88888.00 2015-06-08 18:28:00.000 159 12539.12 146.60 54653.53 88888.00 2015-06-08 18:28:00.125 159 12539.15 146.65 54653.55 88888.00 2015-06-08 18:28:00.250 159 12539.10 146.65 54653.53 88888.00 2015-06-08 18:28:00.375 159 12539.08 146.68 54653.50 88888.00 2015-06-08 18:28:00.500 159 12539.08 146.72 54653.50 88888.00 2015-06-08 18:28:00.625 159 12539.05 146.75 54653.53 88888.00 2015-06-08 18:28:00.750 159 12538.98 146.75 54653.53 88888.00 2015-06-08 18:28:00.875 159 12539.00 146.75 54653.53 88888.00 2015-06-08 18:28:01.000 159 12539.02 146.75 54653.53 88888.00 2015-06-08 18:28:01.125 159 12539.00 146.80 54653.53 88888.00 2015-06-08 18:28:01.250 159 12538.95 146.80 54653.53 88888.00 2015-06-08 18:28:01.375 159 12538.92 146.82 54653.53 88888.00 2015-06-08 18:28:01.500 159 12538.92 146.85 54653.53 88888.00 2015-06-08 18:28:01.625 159 12538.92 146.88 54653.50 88888.00 2015-06-08 18:28:01.750 159 12538.92 146.90 54653.53 88888.00 2015-06-08 18:28:01.875 159 12538.92 146.93 54653.53 88888.00 2015-06-08 18:28:02.000 159 12538.90 146.95 54653.53 88888.00 2015-06-08 18:28:02.125 159 12538.83 147.00 54653.50 88888.00 2015-06-08 18:28:02.250 159 12538.80 147.00 54653.53 88888.00 2015-06-08 18:28:02.375 159 12538.88 147.05 54653.55 88888.00 2015-06-08 18:28:02.500 159 12538.77 147.07 54653.53 88888.00 2015-06-08 18:28:02.625 159 12538.65 147.07 54653.53 88888.00 2015-06-08 18:28:02.750 159 12538.62 147.10 54653.50 88888.00 2015-06-08 18:28:02.875 159 12538.65 147.10 54653.53 88888.00 2015-06-08 18:28:03.000 159 12538.65 147.18 54653.57 88888.00 2015-06-08 18:28:03.125 159 12538.67 147.18 54653.55 88888.00 2015-06-08 18:28:03.250 159 12538.67 147.15 54653.53 88888.00 2015-06-08 18:28:03.375 159 12538.65 147.18 54653.53 88888.00 2015-06-08 18:28:03.500 159 12538.60 147.20 54653.53 88888.00 2015-06-08 18:28:03.625 159 12538.55 147.25 54653.53 88888.00 2015-06-08 18:28:03.750 159 12538.52 147.30 54653.55 88888.00 2015-06-08 18:28:03.875 159 12538.52 147.32 54653.55 88888.00 2015-06-08 18:28:04.000 159 12538.50 147.32 54653.55 88888.00 2015-06-08 18:28:04.125 159 12538.42 147.35 54653.55 88888.00 2015-06-08 18:28:04.250 159 12538.35 147.38 54653.55 88888.00 2015-06-08 18:28:04.375 159 12538.38 147.38 54653.57 88888.00 2015-06-08 18:28:04.500 159 12538.33 147.40 54653.55 88888.00 2015-06-08 18:28:04.625 159 12538.30 147.40 54653.55 88888.00 2015-06-08 18:28:04.750 159 12538.27 147.45 54653.55 88888.00 2015-06-08 18:28:04.875 159 12538.25 147.50 54653.57 88888.00 2015-06-08 18:28:05.000 159 12538.17 147.47 54653.57 88888.00 2015-06-08 18:28:05.125 159 12538.12 147.50 54653.62 88888.00 2015-06-08 18:28:05.250 159 12538.10 147.55 54653.62 88888.00 2015-06-08 18:28:05.375 159 12537.98 147.57 54653.62 88888.00 2015-06-08 18:28:05.500 159 12537.92 147.57 54653.62 88888.00 2015-06-08 18:28:05.625 159 12537.95 147.62 54653.68 88888.00 2015-06-08 18:28:05.750 159 12538.00 147.65 54653.68 88888.00 2015-06-08 18:28:05.875 159 12538.02 147.68 54653.62 88888.00 2015-06-08 18:28:06.000 159 12537.95 147.68 54653.62 88888.00 2015-06-08 18:28:06.125 159 12537.90 147.70 54653.62 88888.00 2015-06-08 18:28:06.250 159 12537.85 147.70 54653.65 88888.00 2015-06-08 18:28:06.375 159 12537.85 147.78 54653.68 88888.00 2015-06-08 18:28:06.500 159 12537.83 147.80 54653.65 88888.00 2015-06-08 18:28:06.625 159 12537.75 147.82 54653.65 88888.00 2015-06-08 18:28:06.750 159 12537.75 147.85 54653.68 88888.00 2015-06-08 18:28:06.875 159 12537.73 147.85 54653.68 88888.00 2015-06-08 18:28:07.000 159 12537.62 147.88 54653.65 88888.00 2015-06-08 18:28:07.125 159 12537.55 147.93 54653.65 88888.00 2015-06-08 18:28:07.250 159 12537.58 147.97 54653.65 88888.00 2015-06-08 18:28:07.375 159 12537.55 148.00 54653.68 88888.00 2015-06-08 18:28:07.500 159 12537.45 148.05 54653.68 88888.00 2015-06-08 18:28:07.625 159 12537.40 148.07 54653.68 88888.00 2015-06-08 18:28:07.750 159 12537.35 148.07 54653.68 88888.00 2015-06-08 18:28:07.875 159 12537.33 148.10 54653.68 88888.00 2015-06-08 18:28:08.000 159 12537.27 148.10 54653.68 88888.00 2015-06-08 18:28:08.125 159 12537.17 148.18 54653.70 88888.00 2015-06-08 18:28:08.250 159 12537.15 148.18 54653.70 88888.00 2015-06-08 18:28:08.375 159 12537.17 148.22 54653.72 88888.00 2015-06-08 18:28:08.500 159 12537.17 148.30 54653.72 88888.00 2015-06-08 18:28:08.625 159 12537.02 148.32 54653.72 88888.00 2015-06-08 18:28:08.750 159 12536.98 148.35 54653.72 88888.00 2015-06-08 18:28:08.875 159 12536.95 148.38 54653.72 88888.00 2015-06-08 18:28:09.000 159 12536.90 148.38 54653.72 88888.00 2015-06-08 18:28:09.125 159 12536.85 148.40 54653.75 88888.00 2015-06-08 18:28:09.250 159 12536.83 148.45 54653.75 88888.00 2015-06-08 18:28:09.375 159 12536.83 148.53 54653.75 88888.00 2015-06-08 18:28:09.500 159 12536.75 148.53 54653.78 88888.00 2015-06-08 18:28:09.625 159 12536.73 148.55 54653.78 88888.00 2015-06-08 18:28:09.750 159 12536.70 148.60 54653.78 88888.00 2015-06-08 18:28:09.875 159 12536.62 148.65 54653.78 88888.00 2015-06-08 18:28:10.000 159 12536.48 148.65 54653.78 88888.00 2015-06-08 18:28:10.125 159 12536.48 148.65 54653.80 88888.00 2015-06-08 18:28:10.250 159 12536.42 148.68 54653.80 88888.00 2015-06-08 18:28:10.375 159 12536.38 148.70 54653.82 88888.00 2015-06-08 18:28:10.500 159 12536.30 148.72 54653.82 88888.00 2015-06-08 18:28:10.625 159 12536.20 148.78 54653.82 88888.00 2015-06-08 18:28:10.750 159 12536.12 148.80 54653.85 88888.00 2015-06-08 18:28:10.875 159 12536.12 148.80 54653.85 88888.00 2015-06-08 18:28:11.000 159 12536.05 148.85 54653.82 88888.00 2015-06-08 18:28:11.125 159 12535.98 148.88 54653.85 88888.00 2015-06-08 18:28:11.250 159 12535.90 148.88 54653.85 88888.00 2015-06-08 18:28:11.375 159 12535.92 148.90 54653.82 88888.00 2015-06-08 18:28:11.500 159 12535.90 148.93 54653.82 88888.00 2015-06-08 18:28:11.625 159 12535.83 148.95 54653.82 88888.00 2015-06-08 18:28:11.750 159 12535.80 149.00 54653.85 88888.00 2015-06-08 18:28:11.875 159 12535.70 148.97 54653.85 88888.00 2015-06-08 18:28:12.000 159 12535.65 149.03 54653.82 88888.00 2015-06-08 18:28:12.125 159 12535.62 149.05 54653.85 88888.00 2015-06-08 18:28:12.250 159 12535.62 149.07 54653.85 88888.00 2015-06-08 18:28:12.375 159 12535.58 149.10 54653.88 88888.00 2015-06-08 18:28:12.500 159 12535.45 149.15 54653.90 88888.00 2015-06-08 18:28:12.625 159 12535.40 149.18 54653.90 88888.00 2015-06-08 18:28:12.750 159 12535.35 149.20 54653.88 88888.00 2015-06-08 18:28:12.875 159 12535.33 149.22 54653.88 88888.00 2015-06-08 18:28:13.000 159 12535.25 149.25 54653.90 88888.00 2015-06-08 18:28:13.125 159 12535.20 149.30 54653.93 88888.00 2015-06-08 18:28:13.250 159 12535.12 149.32 54653.95 88888.00 2015-06-08 18:28:13.375 159 12535.10 149.35 54653.95 88888.00 2015-06-08 18:28:13.500 159 12535.02 149.38 54653.93 88888.00 2015-06-08 18:28:13.625 159 12535.00 149.40 54653.95 88888.00 2015-06-08 18:28:13.750 159 12535.02 149.45 54653.95 88888.00 2015-06-08 18:28:13.875 159 12534.95 149.47 54653.95 88888.00 2015-06-08 18:28:14.000 159 12534.85 149.47 54653.95 88888.00 2015-06-08 18:28:14.125 159 12534.83 149.50 54653.95 88888.00 2015-06-08 18:28:14.250 159 12534.80 149.50 54653.95 88888.00 2015-06-08 18:28:14.375 159 12534.77 149.55 54653.95 88888.00 2015-06-08 18:28:14.500 159 12534.70 149.60 54653.95 88888.00 2015-06-08 18:28:14.625 159 12534.67 149.62 54653.95 88888.00 2015-06-08 18:28:14.750 159 12534.67 149.65 54653.95 88888.00 2015-06-08 18:28:14.875 159 12534.62 149.65 54653.95 88888.00 2015-06-08 18:28:15.000 159 12534.55 149.70 54653.95 88888.00 2015-06-08 18:28:15.125 159 12534.45 149.75 54653.97 88888.00 2015-06-08 18:28:15.250 159 12534.40 149.80 54654.00 88888.00 2015-06-08 18:28:15.375 159 12534.45 149.80 54654.00 88888.00 2015-06-08 18:28:15.500 159 12534.42 149.82 54653.97 88888.00 2015-06-08 18:28:15.625 159 12534.38 149.85 54653.95 88888.00 2015-06-08 18:28:15.750 159 12534.33 149.88 54653.97 88888.00 2015-06-08 18:28:15.875 159 12534.23 149.93 54654.00 88888.00 2015-06-08 18:28:16.000 159 12534.20 149.97 54654.00 88888.00 2015-06-08 18:28:16.125 159 12534.17 150.00 54653.97 88888.00 2015-06-08 18:28:16.250 159 12534.12 150.05 54654.00 88888.00 2015-06-08 18:28:16.375 159 12534.12 150.07 54653.97 88888.00 2015-06-08 18:28:16.500 159 12534.08 150.12 54653.97 88888.00 2015-06-08 18:28:16.625 159 12534.10 150.20 54654.00 88888.00 2015-06-08 18:28:16.750 159 12534.15 150.25 54653.97 88888.00 2015-06-08 18:28:16.875 159 12534.05 150.20 54654.00 88888.00 2015-06-08 18:28:17.000 159 12533.90 150.20 54653.95 88888.00 2015-06-08 18:28:17.125 159 12533.85 150.28 54654.00 88888.00 2015-06-08 18:28:17.250 159 12533.85 150.30 54654.00 88888.00 2015-06-08 18:28:17.375 159 12533.85 150.35 54654.03 88888.00 2015-06-08 18:28:17.500 159 12533.77 150.35 54654.00 88888.00 2015-06-08 18:28:17.625 159 12533.83 150.40 54654.00 88888.00 2015-06-08 18:28:17.750 159 12533.88 150.43 54654.03 88888.00 2015-06-08 18:28:17.875 159 12533.77 150.45 54654.05 88888.00 2015-06-08 18:28:18.000 159 12533.73 150.47 54654.00 88888.00 2015-06-08 18:28:18.125 159 12533.67 150.50 54654.03 88888.00 2015-06-08 18:28:18.250 159 12533.60 150.50 54654.03 88888.00 2015-06-08 18:28:18.375 159 12533.58 150.55 54654.05 88888.00 2015-06-08 18:28:18.500 159 12533.52 150.62 54654.05 88888.00 2015-06-08 18:28:18.625 159 12533.45 150.68 54654.05 88888.00 2015-06-08 18:28:18.750 159 12533.35 150.68 54654.05 88888.00 2015-06-08 18:28:18.875 159 12533.35 150.70 54654.07 88888.00 2015-06-08 18:28:19.000 159 12533.33 150.75 54654.05 88888.00 2015-06-08 18:28:19.125 159 12533.27 150.78 54654.07 88888.00 2015-06-08 18:28:19.250 159 12533.23 150.75 54654.03 88888.00 2015-06-08 18:28:19.375 159 12533.23 150.78 54654.05 88888.00 2015-06-08 18:28:19.500 159 12533.20 150.80 54654.07 88888.00 2015-06-08 18:28:19.625 159 12533.12 150.82 54654.07 88888.00 2015-06-08 18:28:19.750 159 12533.15 150.85 54654.07 88888.00 2015-06-08 18:28:19.875 159 12533.15 150.85 54654.07 88888.00 2015-06-08 18:28:20.000 159 12533.10 150.88 54654.07 88888.00 2015-06-08 18:28:20.125 159 12533.05 150.90 54654.07 88888.00 2015-06-08 18:28:20.250 159 12533.00 150.90 54654.10 88888.00 2015-06-08 18:28:20.375 159 12533.05 150.93 54654.07 88888.00 2015-06-08 18:28:20.500 159 12533.02 150.93 54654.10 88888.00 2015-06-08 18:28:20.625 159 12532.95 150.97 54654.10 88888.00 2015-06-08 18:28:20.750 159 12532.90 151.03 54654.12 88888.00 2015-06-08 18:28:20.875 159 12532.85 151.03 54654.10 88888.00 2015-06-08 18:28:21.000 159 12532.85 151.03 54654.10 88888.00 2015-06-08 18:28:21.125 159 12532.80 151.10 54654.15 88888.00 2015-06-08 18:28:21.250 159 12532.75 151.12 54654.18 88888.00 2015-06-08 18:28:21.375 159 12532.77 151.12 54654.18 88888.00 2015-06-08 18:28:21.500 159 12532.75 151.12 54654.15 88888.00 2015-06-08 18:28:21.625 159 12532.73 151.18 54654.15 88888.00 2015-06-08 18:28:21.750 159 12532.70 151.15 54654.18 88888.00 2015-06-08 18:28:21.875 159 12532.62 151.20 54654.18 88888.00 2015-06-08 18:28:22.000 159 12532.58 151.20 54654.18 88888.00 2015-06-08 18:28:22.125 159 12532.52 151.20 54654.20 88888.00 2015-06-08 18:28:22.250 159 12532.50 151.22 54654.22 88888.00 2015-06-08 18:28:22.375 159 12532.55 151.25 54654.22 88888.00 2015-06-08 18:28:22.500 159 12532.52 151.28 54654.22 88888.00 2015-06-08 18:28:22.625 159 12532.58 151.25 54654.22 88888.00 2015-06-08 18:28:22.750 159 12532.60 151.30 54654.18 88888.00 2015-06-08 18:28:22.875 159 12532.60 151.32 54654.18 88888.00 2015-06-08 18:28:23.000 159 12532.55 151.35 54654.18 88888.00 2015-06-08 18:28:23.125 159 12532.50 151.35 54654.18 88888.00 2015-06-08 18:28:23.250 159 12532.50 151.35 54654.18 88888.00 2015-06-08 18:28:23.375 159 12532.50 151.35 54654.15 88888.00 2015-06-08 18:28:23.500 159 12532.50 151.40 54654.18 88888.00 2015-06-08 18:28:23.625 159 12532.42 151.45 54654.18 88888.00 2015-06-08 18:28:23.750 159 12532.38 151.50 54654.20 88888.00 2015-06-08 18:28:23.875 159 12532.38 151.53 54654.20 88888.00 2015-06-08 18:28:24.000 159 12532.40 151.53 54654.18 88888.00 2015-06-08 18:28:24.125 159 12532.35 151.55 54654.20 88888.00 2015-06-08 18:28:24.250 159 12532.30 151.53 54654.20 88888.00 2015-06-08 18:28:24.375 159 12532.27 151.55 54654.18 88888.00 2015-06-08 18:28:24.500 159 12532.27 151.57 54654.20 88888.00 2015-06-08 18:28:24.625 159 12532.27 151.60 54654.20 88888.00 2015-06-08 18:28:24.750 159 12532.23 151.65 54654.20 88888.00 2015-06-08 18:28:24.875 159 12532.23 151.68 54654.20 88888.00 2015-06-08 18:28:25.000 159 12532.25 151.72 54654.20 88888.00 2015-06-08 18:28:25.125 159 12532.20 151.72 54654.25 88888.00 2015-06-08 18:28:25.250 159 12532.12 151.78 54654.22 88888.00 2015-06-08 18:28:25.375 159 12532.12 151.85 54654.22 88888.00 2015-06-08 18:28:25.500 159 12532.10 151.85 54654.18 88888.00 2015-06-08 18:28:25.625 159 12532.10 151.85 54654.18 88888.00 2015-06-08 18:28:25.750 159 12532.02 151.88 54654.18 88888.00 2015-06-08 18:28:25.875 159 12532.00 151.88 54654.20 88888.00 2015-06-08 18:28:26.000 159 12532.00 151.90 54654.22 88888.00 2015-06-08 18:28:26.125 159 12532.08 151.95 54654.25 88888.00 2015-06-08 18:28:26.250 159 12532.00 151.95 54654.22 88888.00 2015-06-08 18:28:26.375 159 12532.00 152.03 54654.20 88888.00 2015-06-08 18:28:26.500 159 12531.98 152.03 54654.20 88888.00 2015-06-08 18:28:26.625 159 12531.92 152.05 54654.20 88888.00 2015-06-08 18:28:26.750 159 12531.88 152.05 54654.20 88888.00 2015-06-08 18:28:26.875 159 12531.85 152.12 54654.20 88888.00 2015-06-08 18:28:27.000 159 12531.88 152.15 54654.20 88888.00 2015-06-08 18:28:27.125 159 12531.88 152.18 54654.20 88888.00 2015-06-08 18:28:27.250 159 12531.85 152.20 54654.22 88888.00 2015-06-08 18:28:27.375 159 12531.85 152.25 54654.22 88888.00 2015-06-08 18:28:27.500 159 12531.80 152.28 54654.22 88888.00 2015-06-08 18:28:27.625 159 12531.80 152.32 54654.20 88888.00 2015-06-08 18:28:27.750 159 12531.77 152.32 54654.18 88888.00 2015-06-08 18:28:27.875 159 12531.73 152.38 54654.15 88888.00 2015-06-08 18:28:28.000 159 12531.67 152.40 54654.15 88888.00 2015-06-08 18:28:28.125 159 12531.62 152.40 54654.18 88888.00 2015-06-08 18:28:28.250 159 12531.60 152.40 54654.22 88888.00 2015-06-08 18:28:28.375 159 12531.60 152.45 54654.20 88888.00 2015-06-08 18:28:28.500 159 12531.62 152.50 54654.20 88888.00 2015-06-08 18:28:28.625 159 12531.60 152.55 54654.20 88888.00 2015-06-08 18:28:28.750 159 12531.55 152.57 54654.18 88888.00 2015-06-08 18:28:28.875 159 12531.55 152.57 54654.12 88888.00 2015-06-08 18:28:29.000 159 12531.45 152.57 54654.12 88888.00 2015-06-08 18:28:29.125 159 12531.40 152.62 54654.15 88888.00 2015-06-08 18:28:29.250 159 12531.35 152.65 54654.18 88888.00 2015-06-08 18:28:29.375 159 12531.35 152.70 54654.15 88888.00 2015-06-08 18:28:29.500 159 12531.27 152.72 54654.15 88888.00 2015-06-08 18:28:29.625 159 12531.27 152.72 54654.12 88888.00 2015-06-08 18:28:29.750 159 12531.30 152.75 54654.12 88888.00 2015-06-08 18:28:29.875 159 12531.35 152.78 54654.12 88888.00 2015-06-08 18:28:30.000 159 12531.35 152.80 54654.05 88888.00 2015-06-08 18:28:30.125 159 12531.27 152.82 54654.10 88888.00 2015-06-08 18:28:30.250 159 12531.23 152.82 54654.12 88888.00 2015-06-08 18:28:30.375 159 12531.25 152.90 54654.10 88888.00 2015-06-08 18:28:30.500 159 12531.25 152.90 54654.10 88888.00 2015-06-08 18:28:30.625 159 12531.27 152.95 54654.12 88888.00 2015-06-08 18:28:30.750 159 12531.17 153.00 54654.12 88888.00 2015-06-08 18:28:30.875 159 12531.10 153.03 54654.10 88888.00 2015-06-08 18:28:31.000 159 12531.08 153.07 54654.07 88888.00 2015-06-08 18:28:31.125 159 12531.05 153.12 54654.10 88888.00 2015-06-08 18:28:31.250 159 12531.00 153.18 54654.07 88888.00 2015-06-08 18:28:31.375 159 12531.08 153.20 54654.03 88888.00 2015-06-08 18:28:31.500 159 12531.00 153.22 54654.00 88888.00 2015-06-08 18:28:31.625 159 12530.92 153.22 54654.03 88888.00 2015-06-08 18:28:31.750 159 12530.90 153.28 54654.03 88888.00 2015-06-08 18:28:31.875 159 12530.83 153.35 54654.03 88888.00 2015-06-08 18:28:32.000 159 12530.80 153.43 54654.05 88888.00 2015-06-08 18:28:32.125 159 12530.83 153.50 54654.07 88888.00 2015-06-08 18:28:32.250 159 12530.77 153.50 54654.05 88888.00 2015-06-08 18:28:32.375 159 12530.75 153.55 54654.05 88888.00 2015-06-08 18:28:32.500 159 12530.70 153.57 54654.05 88888.00 2015-06-08 18:28:32.625 159 12530.67 153.60 54654.03 88888.00 2015-06-08 18:28:32.750 159 12530.62 153.60 54654.03 88888.00 2015-06-08 18:28:32.875 159 12530.65 153.68 54654.03 88888.00 2015-06-08 18:28:33.000 159 12530.65 153.72 54654.05 88888.00 2015-06-08 18:28:33.125 159 12530.60 153.75 54654.00 88888.00 2015-06-08 18:28:33.250 159 12530.58 153.75 54653.97 88888.00 2015-06-08 18:28:33.375 159 12530.55 153.78 54653.97 88888.00 2015-06-08 18:28:33.500 159 12530.58 153.82 54653.97 88888.00 2015-06-08 18:28:33.625 159 12530.52 153.85 54653.97 88888.00 2015-06-08 18:28:33.750 159 12530.42 153.95 54653.95 88888.00 2015-06-08 18:28:33.875 159 12530.40 153.97 54653.95 88888.00 2015-06-08 18:28:34.000 159 12530.38 154.03 54653.97 88888.00 2015-06-08 18:28:34.125 159 12530.35 154.07 54653.95 88888.00 2015-06-08 18:28:34.250 159 12530.33 154.12 54653.93 88888.00 2015-06-08 18:28:34.375 159 12530.35 154.15 54653.90 88888.00 2015-06-08 18:28:34.500 159 12530.35 154.18 54653.90 88888.00 2015-06-08 18:28:34.625 159 12530.33 154.22 54653.88 88888.00 2015-06-08 18:28:34.750 159 12530.25 154.28 54653.85 88888.00 2015-06-08 18:28:34.875 159 12530.20 154.35 54653.90 88888.00 2015-06-08 18:28:35.000 159 12530.20 154.40 54653.93 88888.00 2015-06-08 18:28:35.125 159 12530.23 154.45 54653.93 88888.00 2015-06-08 18:28:35.250 159 12530.17 154.47 54653.90 88888.00 2015-06-08 18:28:35.375 159 12530.10 154.50 54653.88 88888.00 2015-06-08 18:28:35.500 159 12530.02 154.55 54653.85 88888.00 2015-06-08 18:28:35.625 159 12530.02 154.65 54653.90 88888.00 2015-06-08 18:28:35.750 159 12529.98 154.75 54653.90 88888.00 2015-06-08 18:28:35.875 159 12529.90 154.78 54653.88 88888.00 2015-06-08 18:28:36.000 159 12529.85 154.80 54653.85 88888.00 2015-06-08 18:28:36.125 159 12529.83 154.85 54653.88 88888.00 2015-06-08 18:28:36.250 159 12529.88 154.95 54653.90 88888.00 2015-06-08 18:28:36.375 159 12529.90 155.00 54653.85 88888.00 2015-06-08 18:28:36.500 159 12529.83 155.05 54653.85 88888.00 2015-06-08 18:28:36.625 159 12529.80 155.10 54653.82 88888.00 2015-06-08 18:28:36.750 159 12529.77 155.15 54653.85 88888.00 2015-06-08 18:28:36.875 159 12529.75 155.22 54653.85 88888.00 2015-06-08 18:28:37.000 159 12529.70 155.30 54653.82 88888.00 2015-06-08 18:28:37.125 159 12529.62 155.28 54653.78 88888.00 2015-06-08 18:28:37.250 159 12529.58 155.32 54653.78 88888.00 2015-06-08 18:28:37.375 159 12529.65 155.45 54653.80 88888.00 2015-06-08 18:28:37.500 159 12529.62 155.53 54653.80 88888.00 2015-06-08 18:28:37.625 159 12529.55 155.57 54653.75 88888.00 2015-06-08 18:28:37.750 159 12529.45 155.60 54653.72 88888.00 2015-06-08 18:28:37.875 159 12529.40 155.62 54653.75 88888.00 2015-06-08 18:28:38.000 159 12529.40 155.68 54653.70 88888.00 2015-06-08 18:28:38.125 159 12529.40 155.78 54653.75 88888.00 2015-06-08 18:28:38.250 159 12529.33 155.85 54653.75 88888.00 2015-06-08 18:28:38.375 159 12529.23 155.90 54653.70 88888.00 2015-06-08 18:28:38.500 159 12529.23 155.97 54653.72 88888.00 2015-06-08 18:28:38.625 159 12529.23 156.03 54653.75 88888.00 2015-06-08 18:28:38.750 159 12529.20 156.10 54653.72 88888.00 2015-06-08 18:28:38.875 159 12529.17 156.12 54653.72 88888.00 2015-06-08 18:28:39.000 159 12529.15 156.20 54653.72 88888.00 2015-06-08 18:28:39.125 159 12529.08 156.25 54653.72 88888.00 2015-06-08 18:28:39.250 159 12528.98 156.28 54653.72 88888.00 2015-06-08 18:28:39.375 159 12528.98 156.35 54653.70 88888.00 2015-06-08 18:28:39.500 159 12528.95 156.45 54653.68 88888.00 2015-06-08 18:28:39.625 159 12528.88 156.53 54653.70 88888.00 2015-06-08 18:28:39.750 159 12528.80 156.60 54653.70 88888.00 2015-06-08 18:28:39.875 159 12528.80 156.68 54653.68 88888.00 2015-06-08 18:28:40.000 159 12528.77 156.78 54653.70 88888.00 2015-06-08 18:28:40.125 159 12528.67 156.80 54653.70 88888.00 2015-06-08 18:28:40.250 159 12528.60 156.82 54653.68 88888.00 2015-06-08 18:28:40.375 159 12528.65 156.90 54653.68 88888.00 2015-06-08 18:28:40.500 159 12528.62 156.95 54653.65 88888.00 2015-06-08 18:28:40.625 159 12528.60 157.05 54653.65 88888.00 2015-06-08 18:28:40.750 159 12528.55 157.12 54653.68 88888.00 2015-06-08 18:28:40.875 159 12528.48 157.18 54653.68 88888.00 2015-06-08 18:28:41.000 159 12528.38 157.22 54653.65 88888.00 2015-06-08 18:28:41.125 159 12528.38 157.30 54653.68 88888.00 2015-06-08 18:28:41.250 159 12528.38 157.35 54653.65 88888.00 2015-06-08 18:28:41.375 159 12528.40 157.40 54653.65 88888.00 2015-06-08 18:28:41.500 159 12528.33 157.47 54653.68 88888.00 2015-06-08 18:28:41.625 159 12528.30 157.53 54653.62 88888.00 2015-06-08 18:28:41.750 159 12528.38 157.60 54653.65 88888.00 2015-06-08 18:28:41.875 159 12528.38 157.65 54653.65 88888.00 2015-06-08 18:28:42.000 159 12528.30 157.70 54653.62 88888.00 2015-06-08 18:28:42.125 159 12528.27 157.78 54653.65 88888.00 2015-06-08 18:28:42.250 159 12528.20 157.78 54653.65 88888.00 2015-06-08 18:28:42.375 159 12528.20 157.85 54653.62 88888.00 2015-06-08 18:28:42.500 159 12528.17 157.95 54653.62 88888.00 2015-06-08 18:28:42.625 159 12528.12 157.97 54653.60 88888.00 2015-06-08 18:28:42.750 159 12528.10 158.03 54653.62 88888.00 2015-06-08 18:28:42.875 159 12528.15 158.10 54653.62 88888.00 2015-06-08 18:28:43.000 159 12528.15 158.18 54653.62 88888.00 2015-06-08 18:28:43.125 159 12528.12 158.22 54653.62 88888.00 2015-06-08 18:28:43.250 159 12528.10 158.32 54653.62 88888.00 2015-06-08 18:28:43.375 159 12528.08 158.40 54653.60 88888.00 2015-06-08 18:28:43.500 159 12528.02 158.45 54653.60 88888.00 2015-06-08 18:28:43.625 159 12527.98 158.50 54653.60 88888.00 2015-06-08 18:28:43.750 159 12528.00 158.53 54653.57 88888.00 2015-06-08 18:28:43.875 159 12527.95 158.57 54653.60 88888.00 2015-06-08 18:28:44.000 159 12527.98 158.62 54653.60 88888.00 2015-06-08 18:28:44.125 159 12527.95 158.70 54653.60 88888.00 2015-06-08 18:28:44.250 159 12527.90 158.78 54653.60 88888.00 2015-06-08 18:28:44.375 159 12527.90 158.80 54653.55 88888.00 2015-06-08 18:28:44.500 159 12527.90 158.82 54653.55 88888.00 2015-06-08 18:28:44.625 159 12527.88 158.90 54653.53 88888.00 2015-06-08 18:28:44.750 159 12527.85 158.95 54653.55 88888.00 2015-06-08 18:28:44.875 159 12527.83 159.03 54653.53 88888.00 2015-06-08 18:28:45.000 159 12527.77 159.07 54653.55 88888.00 2015-06-08 18:28:45.125 159 12527.77 159.12 54653.57 88888.00 2015-06-08 18:28:45.250 159 12527.77 159.18 54653.55 88888.00 2015-06-08 18:28:45.375 159 12527.77 159.22 54653.53 88888.00 2015-06-08 18:28:45.500 159 12527.77 159.25 54653.53 88888.00 2015-06-08 18:28:45.625 159 12527.77 159.32 54653.53 88888.00 2015-06-08 18:28:45.750 159 12527.73 159.40 54653.55 88888.00 2015-06-08 18:28:45.875 159 12527.70 159.47 54653.55 88888.00 2015-06-08 18:28:46.000 159 12527.73 159.55 54653.55 88888.00 2015-06-08 18:28:46.125 159 12527.70 159.62 54653.55 88888.00 2015-06-08 18:28:46.250 159 12527.55 159.65 54653.53 88888.00 2015-06-08 18:28:46.375 159 12527.50 159.65 54653.53 88888.00 2015-06-08 18:28:46.500 159 12527.52 159.72 54653.53 88888.00 2015-06-08 18:28:46.625 159 12527.50 159.78 54653.47 88888.00 2015-06-08 18:28:46.750 159 12527.42 159.88 54653.50 88888.00 2015-06-08 18:28:46.875 159 12527.45 159.93 54653.50 88888.00 2015-06-08 18:28:47.000 159 12527.40 159.97 54653.47 88888.00 2015-06-08 18:28:47.125 159 12527.35 160.00 54653.47 88888.00 2015-06-08 18:28:47.250 159 12527.38 160.03 54653.45 88888.00 2015-06-08 18:28:47.375 159 12527.40 160.07 54653.45 88888.00 2015-06-08 18:28:47.500 159 12527.38 160.15 54653.45 88888.00 2015-06-08 18:28:47.625 159 12527.33 160.22 54653.45 88888.00 2015-06-08 18:28:47.750 159 12527.33 160.28 54653.43 88888.00 2015-06-08 18:28:47.875 159 12527.33 160.35 54653.43 88888.00 2015-06-08 18:28:48.000 159 12527.25 160.40 54653.40 88888.00 2015-06-08 18:28:48.125 159 12527.17 160.43 54653.40 88888.00 2015-06-08 18:28:48.250 159 12527.20 160.50 54653.40 88888.00 2015-06-08 18:28:48.375 159 12527.23 160.55 54653.38 88888.00 2015-06-08 18:28:48.500 159 12527.15 160.62 54653.38 88888.00 2015-06-08 18:28:48.625 159 12527.12 160.65 54653.40 88888.00 2015-06-08 18:28:48.750 159 12527.12 160.70 54653.40 88888.00 2015-06-08 18:28:48.875 159 12527.12 160.72 54653.38 88888.00 2015-06-08 18:28:49.000 159 12527.10 160.75 54653.35 88888.00 2015-06-08 18:28:49.125 159 12527.05 160.80 54653.35 88888.00 2015-06-08 18:28:49.250 159 12527.05 160.82 54653.32 88888.00 2015-06-08 18:28:49.375 159 12527.08 160.90 54653.32 88888.00 2015-06-08 18:28:49.500 159 12527.08 160.93 54653.32 88888.00 2015-06-08 18:28:49.625 159 12526.98 160.95 54653.30 88888.00 2015-06-08 18:28:49.750 159 12526.88 161.00 54653.32 88888.00 2015-06-08 18:28:49.875 159 12526.85 161.05 54653.30 88888.00 2015-06-08 18:28:50.000 159 12526.88 161.15 54653.25 88888.00 2015-06-08 18:28:50.125 159 12526.95 161.20 54653.28 88888.00 2015-06-08 18:28:50.250 159 12526.92 161.22 54653.25 88888.00 2015-06-08 18:28:50.375 159 12526.90 161.28 54653.28 88888.00 2015-06-08 18:28:50.500 159 12526.90 161.38 54653.28 88888.00 2015-06-08 18:28:50.625 159 12526.92 161.45 54653.28 88888.00 2015-06-08 18:28:50.750 159 12526.92 161.50 54653.30 88888.00 2015-06-08 18:28:50.875 159 12526.88 161.50 54653.28 88888.00 2015-06-08 18:28:51.000 159 12526.85 161.53 54653.22 88888.00 2015-06-08 18:28:51.125 159 12526.83 161.57 54653.22 88888.00 2015-06-08 18:28:51.250 159 12526.80 161.62 54653.22 88888.00 2015-06-08 18:28:51.375 159 12526.85 161.68 54653.18 88888.00 2015-06-08 18:28:51.500 159 12526.83 161.75 54653.18 88888.00 2015-06-08 18:28:51.625 159 12526.73 161.80 54653.18 88888.00 2015-06-08 18:28:51.750 159 12526.70 161.85 54653.18 88888.00 2015-06-08 18:28:51.875 159 12526.62 161.88 54653.15 88888.00 2015-06-08 18:28:52.000 159 12526.62 161.93 54653.15 88888.00 2015-06-08 18:28:52.125 159 12526.62 162.03 54653.15 88888.00 2015-06-08 18:28:52.250 159 12526.62 162.07 54653.12 88888.00 2015-06-08 18:28:52.375 159 12526.60 162.10 54653.10 88888.00 2015-06-08 18:28:52.500 159 12526.52 162.15 54653.10 88888.00 2015-06-08 18:28:52.625 159 12526.48 162.18 54653.10 88888.00 2015-06-08 18:28:52.750 159 12526.45 162.25 54653.10 88888.00 2015-06-08 18:28:52.875 159 12526.45 162.30 54653.10 88888.00 2015-06-08 18:28:53.000 159 12526.42 162.35 54653.10 88888.00 2015-06-08 18:28:53.125 159 12526.42 162.38 54653.12 88888.00 2015-06-08 18:28:53.250 159 12526.35 162.43 54653.10 88888.00 2015-06-08 18:28:53.375 159 12526.35 162.47 54653.10 88888.00 2015-06-08 18:28:53.500 159 12526.35 162.53 54653.07 88888.00 2015-06-08 18:28:53.625 159 12526.38 162.57 54653.05 88888.00 2015-06-08 18:28:53.750 159 12526.42 162.62 54653.05 88888.00 2015-06-08 18:28:53.875 159 12526.45 162.68 54653.05 88888.00 2015-06-08 18:28:54.000 159 12526.38 162.70 54653.03 88888.00 2015-06-08 18:28:54.125 159 12526.30 162.78 54653.03 88888.00 2015-06-08 18:28:54.250 159 12526.25 162.80 54653.00 88888.00 2015-06-08 18:28:54.375 159 12526.30 162.88 54653.00 88888.00 2015-06-08 18:28:54.500 159 12526.27 162.90 54652.97 88888.00 2015-06-08 18:28:54.625 159 12526.23 162.97 54652.95 88888.00 2015-06-08 18:28:54.750 159 12526.20 163.03 54652.97 88888.00 2015-06-08 18:28:54.875 159 12526.25 163.07 54652.95 88888.00 2015-06-08 18:28:55.000 159 12526.30 163.12 54652.97 88888.00 2015-06-08 18:28:55.125 159 12526.23 163.15 54652.95 88888.00 2015-06-08 18:28:55.250 159 12526.12 163.18 54652.95 88888.00 2015-06-08 18:28:55.375 159 12526.08 163.22 54652.95 88888.00 2015-06-08 18:28:55.500 159 12526.02 163.28 54652.95 88888.00 2015-06-08 18:28:55.625 159 12526.00 163.32 54652.95 88888.00 2015-06-08 18:28:55.750 159 12526.00 163.38 54652.90 88888.00 2015-06-08 18:28:55.875 159 12525.98 163.40 54652.93 88888.00 2015-06-08 18:28:56.000 159 12526.00 163.43 54652.90 88888.00 2015-06-08 18:28:56.125 159 12525.98 163.45 54652.90 88888.00 2015-06-08 18:28:56.250 159 12525.95 163.50 54652.90 88888.00 2015-06-08 18:28:56.375 159 12525.90 163.53 54652.88 88888.00 2015-06-08 18:28:56.500 159 12525.90 163.57 54652.88 88888.00 2015-06-08 18:28:56.625 159 12525.90 163.62 54652.88 88888.00 2015-06-08 18:28:56.750 159 12525.80 163.68 54652.85 88888.00 2015-06-08 18:28:56.875 159 12525.75 163.70 54652.85 88888.00 2015-06-08 18:28:57.000 159 12525.75 163.75 54652.85 88888.00 2015-06-08 18:28:57.125 159 12525.67 163.80 54652.88 88888.00 2015-06-08 18:28:57.250 159 12525.58 163.85 54652.82 88888.00 2015-06-08 18:28:57.375 159 12525.58 163.93 54652.85 88888.00 2015-06-08 18:28:57.500 159 12525.58 163.97 54652.85 88888.00 2015-06-08 18:28:57.625 159 12525.60 164.03 54652.82 88888.00 2015-06-08 18:28:57.750 159 12525.55 164.03 54652.82 88888.00 2015-06-08 18:28:57.875 159 12525.52 164.03 54652.78 88888.00 2015-06-08 18:28:58.000 159 12525.50 164.05 54652.75 88888.00 2015-06-08 18:28:58.125 159 12525.48 164.12 54652.78 88888.00 2015-06-08 18:28:58.250 159 12525.40 164.18 54652.80 88888.00 2015-06-08 18:28:58.375 159 12525.40 164.20 54652.78 88888.00 2015-06-08 18:28:58.500 159 12525.40 164.25 54652.75 88888.00 2015-06-08 18:28:58.625 159 12525.40 164.30 54652.75 88888.00 2015-06-08 18:28:58.750 159 12525.40 164.38 54652.78 88888.00 2015-06-08 18:28:58.875 159 12525.40 164.40 54652.75 88888.00 2015-06-08 18:28:59.000 159 12525.38 164.43 54652.72 88888.00 2015-06-08 18:28:59.125 159 12525.33 164.45 54652.72 88888.00 2015-06-08 18:28:59.250 159 12525.27 164.53 54652.70 88888.00 2015-06-08 18:28:59.375 159 12525.30 164.55 54652.65 88888.00 2015-06-08 18:28:59.500 159 12525.27 164.57 54652.68 88888.00 2015-06-08 18:28:59.625 159 12525.23 164.62 54652.68 88888.00 2015-06-08 18:28:59.750 159 12525.23 164.70 54652.65 88888.00 2015-06-08 18:28:59.875 159 12525.25 164.72 54652.60 88888.00 2015-06-08 18:29:00.000 159 12525.15 164.78 54652.60 88888.00 2015-06-08 18:29:00.125 159 12525.10 164.80 54652.65 88888.00 2015-06-08 18:29:00.250 159 12525.08 164.82 54652.62 88888.00 2015-06-08 18:29:00.375 159 12525.15 164.88 54652.62 88888.00 2015-06-08 18:29:00.500 159 12525.12 164.90 54652.62 88888.00 2015-06-08 18:29:00.625 159 12525.05 164.95 54652.62 88888.00 2015-06-08 18:29:00.750 159 12525.02 165.03 54652.60 88888.00 2015-06-08 18:29:00.875 159 12525.02 165.03 54652.60 88888.00 2015-06-08 18:29:01.000 159 12524.98 165.05 54652.57 88888.00 2015-06-08 18:29:01.125 159 12524.95 165.12 54652.57 88888.00 2015-06-08 18:29:01.250 159 12524.98 165.18 54652.60 88888.00 2015-06-08 18:29:01.375 159 12525.00 165.22 54652.57 88888.00 2015-06-08 18:29:01.500 159 12525.00 165.28 54652.55 88888.00 2015-06-08 18:29:01.625 159 12524.92 165.35 54652.53 88888.00 2015-06-08 18:29:01.750 159 12524.88 165.38 54652.53 88888.00 2015-06-08 18:29:01.875 159 12524.85 165.40 54652.50 88888.00 2015-06-08 18:29:02.000 159 12524.83 165.47 54652.53 88888.00 2015-06-08 18:29:02.125 159 12524.83 165.53 54652.50 88888.00 2015-06-08 18:29:02.250 159 12524.88 165.57 54652.50 88888.00 2015-06-08 18:29:02.375 159 12524.90 165.62 54652.47 88888.00 2015-06-08 18:29:02.500 159 12524.83 165.65 54652.47 88888.00 2015-06-08 18:29:02.625 159 12524.80 165.72 54652.50 88888.00 2015-06-08 18:29:02.750 159 12524.73 165.75 54652.47 88888.00 2015-06-08 18:29:02.875 159 12524.70 165.78 54652.43 88888.00 2015-06-08 18:29:03.000 159 12524.77 165.88 54652.43 88888.00 2015-06-08 18:29:03.125 159 12524.75 165.93 54652.43 88888.00 2015-06-08 18:29:03.250 159 12524.73 165.95 54652.43 88888.00 2015-06-08 18:29:03.375 159 12524.70 165.97 54652.40 88888.00 2015-06-08 18:29:03.500 159 12524.65 166.03 54652.38 88888.00 2015-06-08 18:29:03.625 159 12524.75 166.10 54652.43 88888.00 2015-06-08 18:29:03.750 159 12524.77 166.18 54652.38 88888.00 2015-06-08 18:29:03.875 159 12524.75 166.18 54652.32 88888.00 2015-06-08 18:29:04.000 159 12524.65 166.20 54652.30 88888.00 2015-06-08 18:29:04.125 159 12524.60 166.30 54652.32 88888.00 2015-06-08 18:29:04.250 159 12524.52 166.38 54652.35 88888.00 2015-06-08 18:29:04.375 159 12524.50 166.43 54652.35 88888.00 2015-06-08 18:29:04.500 159 12524.42 166.43 54652.30 88888.00 2015-06-08 18:29:04.625 159 12524.48 166.47 54652.30 88888.00 2015-06-08 18:29:04.750 159 12524.52 166.53 54652.30 88888.00 2015-06-08 18:29:04.875 159 12524.52 166.55 54652.30 88888.00 2015-06-08 18:29:05.000 159 12524.48 166.60 54652.25 88888.00 2015-06-08 18:29:05.125 159 12524.40 166.68 54652.30 88888.00 2015-06-08 18:29:05.250 159 12524.38 166.72 54652.30 88888.00 2015-06-08 18:29:05.375 159 12524.38 166.75 54652.30 88888.00 2015-06-08 18:29:05.500 159 12524.40 166.82 54652.28 88888.00 2015-06-08 18:29:05.625 159 12524.45 166.85 54652.30 88888.00 2015-06-08 18:29:05.750 159 12524.45 166.88 54652.28 88888.00 2015-06-08 18:29:05.875 159 12524.45 166.90 54652.28 88888.00 2015-06-08 18:29:06.000 159 12524.42 166.95 54652.25 88888.00 2015-06-08 18:29:06.125 159 12524.40 167.00 54652.22 88888.00 2015-06-08 18:29:06.250 159 12524.30 167.03 54652.20 88888.00 2015-06-08 18:29:06.375 159 12524.33 167.05 54652.20 88888.00 2015-06-08 18:29:06.500 159 12524.27 167.10 54652.20 88888.00 2015-06-08 18:29:06.625 159 12524.23 167.12 54652.20 88888.00 2015-06-08 18:29:06.750 159 12524.25 167.15 54652.18 88888.00 2015-06-08 18:29:06.875 159 12524.30 167.22 54652.15 88888.00 2015-06-08 18:29:07.000 159 12524.33 167.25 54652.12 88888.00 2015-06-08 18:29:07.125 159 12524.33 167.32 54652.12 88888.00 2015-06-08 18:29:07.250 159 12524.30 167.35 54652.12 88888.00 2015-06-08 18:29:07.375 159 12524.17 167.38 54652.12 88888.00 2015-06-08 18:29:07.500 159 12524.10 167.43 54652.12 88888.00 2015-06-08 18:29:07.625 159 12524.17 167.47 54652.10 88888.00 2015-06-08 18:29:07.750 159 12524.20 167.53 54652.10 88888.00 2015-06-08 18:29:07.875 159 12524.17 167.53 54652.12 88888.00 2015-06-08 18:29:08.000 159 12524.12 167.57 54652.12 88888.00 2015-06-08 18:29:08.125 159 12524.10 167.62 54652.12 88888.00 2015-06-08 18:29:08.250 159 12524.02 167.68 54652.07 88888.00 2015-06-08 18:29:08.375 159 12524.02 167.68 54652.05 88888.00 2015-06-08 18:29:08.500 159 12523.98 167.68 54652.00 88888.00 2015-06-08 18:29:08.625 159 12524.00 167.70 54652.00 88888.00 2015-06-08 18:29:08.750 159 12523.98 167.78 54652.03 88888.00 2015-06-08 18:29:08.875 159 12523.92 167.85 54652.05 88888.00 2015-06-08 18:29:09.000 159 12523.95 167.88 54652.03 88888.00 2015-06-08 18:29:09.125 159 12523.98 167.93 54652.03 88888.00 2015-06-08 18:29:09.250 159 12523.92 167.97 54652.00 88888.00 2015-06-08 18:29:09.375 159 12523.90 168.00 54651.97 88888.00 2015-06-08 18:29:09.500 159 12523.92 168.03 54651.95 88888.00 2015-06-08 18:29:09.625 159 12524.00 168.10 54651.97 88888.00 2015-06-08 18:29:09.750 159 12523.98 168.15 54651.95 88888.00 2015-06-08 18:29:09.875 159 12523.90 168.20 54651.95 88888.00 2015-06-08 18:29:10.000 159 12523.90 168.22 54651.93 88888.00 2015-06-08 18:29:10.125 159 12523.88 168.25 54651.93 88888.00 2015-06-08 18:29:10.250 159 12523.80 168.28 54651.95 88888.00 2015-06-08 18:29:10.375 159 12523.83 168.35 54651.93 88888.00 2015-06-08 18:29:10.500 159 12523.77 168.40 54651.93 88888.00 2015-06-08 18:29:10.625 159 12523.80 168.45 54651.93 88888.00 2015-06-08 18:29:10.750 159 12523.80 168.53 54651.93 88888.00 2015-06-08 18:29:10.875 159 12523.77 168.55 54651.90 88888.00 2015-06-08 18:29:11.000 159 12523.73 168.55 54651.90 88888.00 2015-06-08 18:29:11.125 159 12523.70 168.60 54651.93 88888.00 2015-06-08 18:29:11.250 159 12523.70 168.65 54651.90 88888.00 2015-06-08 18:29:11.375 159 12523.75 168.68 54651.88 88888.00 2015-06-08 18:29:11.500 159 12523.77 168.72 54651.88 88888.00 2015-06-08 18:29:11.625 159 12523.75 168.78 54651.85 88888.00 2015-06-08 18:29:11.750 159 12523.70 168.82 54651.85 88888.00 2015-06-08 18:29:11.875 159 12523.73 168.85 54651.85 88888.00 2015-06-08 18:29:12.000 159 12523.73 168.90 54651.82 88888.00 2015-06-08 18:29:12.125 159 12523.70 168.95 54651.80 88888.00 2015-06-08 18:29:12.250 159 12523.67 169.03 54651.82 88888.00 2015-06-08 18:29:12.375 159 12523.77 169.07 54651.80 88888.00 2015-06-08 18:29:12.500 159 12523.75 169.12 54651.78 88888.00 2015-06-08 18:29:12.625 159 12523.80 169.15 54651.75 88888.00 2015-06-08 18:29:12.750 159 12523.85 169.18 54651.75 88888.00 2015-06-08 18:29:12.875 159 12523.92 169.22 54651.72 88888.00 2015-06-08 18:29:13.000 159 12523.92 169.28 54651.70 88888.00 2015-06-08 18:29:13.125 159 12523.85 169.30 54651.70 88888.00 2015-06-08 18:29:13.250 159 12523.83 169.35 54651.70 88888.00 2015-06-08 18:29:13.375 159 12523.88 169.43 54651.65 88888.00 2015-06-08 18:29:13.500 159 12523.95 169.47 54651.62 88888.00 2015-06-08 18:29:13.625 159 12524.00 169.50 54651.60 88888.00 2015-06-08 18:29:13.750 159 12524.00 169.55 54651.62 88888.00 2015-06-08 18:29:13.875 159 12524.00 169.60 54651.62 88888.00 2015-06-08 18:29:14.000 159 12523.98 169.60 54651.60 88888.00 2015-06-08 18:29:14.125 159 12524.00 169.65 54651.57 88888.00 2015-06-08 18:29:14.250 159 12524.02 169.70 54651.57 88888.00 2015-06-08 18:29:14.375 159 12524.02 169.80 54651.57 88888.00 2015-06-08 18:29:14.500 159 12524.02 169.80 54651.55 88888.00 2015-06-08 18:29:14.625 159 12524.08 169.82 54651.50 88888.00 2015-06-08 18:29:14.750 159 12524.12 169.88 54651.50 88888.00 2015-06-08 18:29:14.875 159 12524.10 169.93 54651.47 88888.00 2015-06-08 18:29:15.000 159 12524.05 169.95 54651.45 88888.00 2015-06-08 18:29:15.125 159 12524.08 169.97 54651.43 88888.00 2015-06-08 18:29:15.250 159 12524.12 170.03 54651.45 88888.00 2015-06-08 18:29:15.375 159 12524.20 170.07 54651.43 88888.00 2015-06-08 18:29:15.500 159 12524.12 170.10 54651.38 88888.00 2015-06-08 18:29:15.625 159 12524.12 170.18 54651.40 88888.00 2015-06-08 18:29:15.750 159 12524.15 170.20 54651.38 88888.00 2015-06-08 18:29:15.875 159 12524.17 170.22 54651.35 88888.00 2015-06-08 18:29:16.000 159 12524.20 170.28 54651.35 88888.00 2015-06-08 18:29:16.125 159 12524.20 170.30 54651.32 88888.00 2015-06-08 18:29:16.250 159 12524.17 170.32 54651.32 88888.00 2015-06-08 18:29:16.375 159 12524.17 170.35 54651.32 88888.00 2015-06-08 18:29:16.500 159 12524.25 170.35 54651.32 88888.00 2015-06-08 18:29:16.625 159 12524.27 170.40 54651.32 88888.00 2015-06-08 18:29:16.750 159 12524.27 170.50 54651.30 88888.00 2015-06-08 18:29:16.875 159 12524.30 170.50 54651.28 88888.00 2015-06-08 18:29:17.000 159 12524.33 170.50 54651.28 88888.00 2015-06-08 18:29:17.125 159 12524.33 170.55 54651.28 88888.00 2015-06-08 18:29:17.250 159 12524.35 170.60 54651.25 88888.00 2015-06-08 18:29:17.375 159 12524.35 170.62 54651.22 88888.00 2015-06-08 18:29:17.500 159 12524.30 170.68 54651.20 88888.00 2015-06-08 18:29:17.625 159 12524.30 170.68 54651.18 88888.00 2015-06-08 18:29:17.750 159 12524.35 170.70 54651.18 88888.00 2015-06-08 18:29:17.875 159 12524.42 170.72 54651.18 88888.00 2015-06-08 18:29:18.000 159 12524.38 170.78 54651.15 88888.00 2015-06-08 18:29:18.125 159 12524.40 170.80 54651.12 88888.00 2015-06-08 18:29:18.250 159 12524.42 170.85 54651.10 88888.00 2015-06-08 18:29:18.375 159 12524.45 170.90 54651.15 88888.00 2015-06-08 18:29:18.500 159 12524.40 170.97 54651.10 88888.00 2015-06-08 18:29:18.625 159 12524.38 170.97 54651.10 88888.00 2015-06-08 18:29:18.750 159 12524.48 171.00 54651.07 88888.00 2015-06-08 18:29:18.875 159 12524.45 170.97 54651.05 88888.00 2015-06-08 18:29:19.000 159 12524.48 171.05 54651.05 88888.00 2015-06-08 18:29:19.125 159 12524.48 171.05 54651.03 88888.00 2015-06-08 18:29:19.250 159 12524.52 171.05 54651.03 88888.00 2015-06-08 18:29:19.375 159 12524.58 171.15 54651.05 88888.00 2015-06-08 18:29:19.500 159 12524.52 171.15 54651.03 88888.00 2015-06-08 18:29:19.625 159 12524.52 171.20 54651.00 88888.00 2015-06-08 18:29:19.750 159 12524.55 171.20 54651.00 88888.00 2015-06-08 18:29:19.875 159 12524.55 171.22 54650.95 88888.00 2015-06-08 18:29:20.000 159 12524.55 171.22 54650.95 88888.00 2015-06-08 18:29:20.125 159 12524.65 171.25 54650.97 88888.00 2015-06-08 18:29:20.250 159 12524.65 171.28 54650.95 88888.00 2015-06-08 18:29:20.375 159 12524.67 171.32 54650.97 88888.00 2015-06-08 18:29:20.500 159 12524.65 171.32 54650.93 88888.00 2015-06-08 18:29:20.625 159 12524.65 171.35 54650.90 88888.00 2015-06-08 18:29:20.750 159 12524.65 171.38 54650.90 88888.00 2015-06-08 18:29:20.875 159 12524.75 171.43 54650.90 88888.00 2015-06-08 18:29:21.000 159 12524.75 171.47 54650.90 88888.00 2015-06-08 18:29:21.125 159 12524.67 171.47 54650.85 88888.00 2015-06-08 18:29:21.250 159 12524.65 171.50 54650.85 88888.00 2015-06-08 18:29:21.375 159 12524.75 171.55 54650.82 88888.00 2015-06-08 18:29:21.500 159 12524.83 171.60 54650.85 88888.00 2015-06-08 18:29:21.625 159 12524.85 171.57 54650.82 88888.00 2015-06-08 18:29:21.750 159 12524.83 171.60 54650.82 88888.00 2015-06-08 18:29:21.875 159 12524.85 171.62 54650.80 88888.00 2015-06-08 18:29:22.000 159 12524.85 171.65 54650.75 88888.00 2015-06-08 18:29:22.125 159 12524.85 171.70 54650.75 88888.00 2015-06-08 18:29:22.250 159 12524.88 171.70 54650.78 88888.00 2015-06-08 18:29:22.375 159 12524.88 171.72 54650.75 88888.00 2015-06-08 18:29:22.500 159 12524.88 171.82 54650.72 88888.00 2015-06-08 18:29:22.625 159 12524.88 171.82 54650.72 88888.00 2015-06-08 18:29:22.750 159 12524.80 171.82 54650.70 88888.00 2015-06-08 18:29:22.875 159 12524.77 171.85 54650.72 88888.00 2015-06-08 18:29:23.000 159 12524.83 171.85 54650.68 88888.00 2015-06-08 18:29:23.125 159 12524.90 171.90 54650.68 88888.00 2015-06-08 18:29:23.250 159 12524.85 171.93 54650.70 88888.00 2015-06-08 18:29:23.375 159 12524.83 171.95 54650.68 88888.00 2015-06-08 18:29:23.500 159 12524.85 171.97 54650.65 88888.00 2015-06-08 18:29:23.625 159 12524.85 171.97 54650.68 88888.00 2015-06-08 18:29:23.750 159 12524.88 171.97 54650.65 88888.00 2015-06-08 18:29:23.875 159 12524.85 172.00 54650.62 88888.00 2015-06-08 18:29:24.000 159 12524.83 172.03 54650.62 88888.00 2015-06-08 18:29:24.125 159 12524.77 172.07 54650.65 88888.00 2015-06-08 18:29:24.250 159 12524.75 172.10 54650.60 88888.00 2015-06-08 18:29:24.375 159 12524.77 172.12 54650.60 88888.00 2015-06-08 18:29:24.500 159 12524.77 172.15 54650.60 88888.00 2015-06-08 18:29:24.625 159 12524.77 172.15 54650.60 88888.00 2015-06-08 18:29:24.750 159 12524.83 172.20 54650.60 88888.00 2015-06-08 18:29:24.875 159 12524.80 172.22 54650.60 88888.00 2015-06-08 18:29:25.000 159 12524.80 172.28 54650.60 88888.00 2015-06-08 18:29:25.125 159 12524.77 172.30 54650.60 88888.00 2015-06-08 18:29:25.250 159 12524.73 172.30 54650.60 88888.00 2015-06-08 18:29:25.375 159 12524.77 172.32 54650.57 88888.00 2015-06-08 18:29:25.500 159 12524.80 172.38 54650.57 88888.00 2015-06-08 18:29:25.625 159 12524.80 172.35 54650.57 88888.00 2015-06-08 18:29:25.750 159 12524.80 172.40 54650.60 88888.00 2015-06-08 18:29:25.875 159 12524.77 172.45 54650.62 88888.00 2015-06-08 18:29:26.000 159 12524.73 172.47 54650.57 88888.00 2015-06-08 18:29:26.125 159 12524.75 172.47 54650.57 88888.00 2015-06-08 18:29:26.250 159 12524.73 172.50 54650.60 88888.00 2015-06-08 18:29:26.375 159 12524.70 172.53 54650.57 88888.00 2015-06-08 18:29:26.500 159 12524.65 172.53 54650.53 88888.00 2015-06-08 18:29:26.625 159 12524.73 172.57 54650.57 88888.00 2015-06-08 18:29:26.750 159 12524.77 172.62 54650.57 88888.00 2015-06-08 18:29:26.875 159 12524.70 172.62 54650.53 88888.00 2015-06-08 18:29:27.000 159 12524.62 172.60 54650.50 88888.00 2015-06-08 18:29:27.125 159 12524.60 172.62 54650.53 88888.00 2015-06-08 18:29:27.250 159 12524.65 172.65 54650.50 88888.00 2015-06-08 18:29:27.375 159 12524.70 172.70 54650.50 88888.00 2015-06-08 18:29:27.500 159 12524.70 172.72 54650.53 88888.00 2015-06-08 18:29:27.625 159 12524.65 172.75 54650.53 88888.00 2015-06-08 18:29:27.750 159 12524.62 172.70 54650.50 88888.00 2015-06-08 18:29:27.875 159 12524.62 172.72 54650.50 88888.00 2015-06-08 18:29:28.000 159 12524.58 172.72 54650.47 88888.00 2015-06-08 18:29:28.125 159 12524.52 172.75 54650.53 88888.00 2015-06-08 18:29:28.250 159 12524.52 172.72 54650.50 88888.00 2015-06-08 18:29:28.375 159 12524.52 172.75 54650.50 88888.00 2015-06-08 18:29:28.500 159 12524.45 172.70 54650.50 88888.00 2015-06-08 18:29:28.625 159 12524.48 172.68 54650.50 88888.00 2015-06-08 18:29:28.750 159 12524.50 172.65 54650.50 88888.00 2015-06-08 18:29:28.875 159 12524.50 172.65 54650.53 88888.00 2015-06-08 18:29:29.000 159 12524.45 172.65 54650.53 88888.00 2015-06-08 18:29:29.125 159 12524.40 172.57 54650.50 88888.00 2015-06-08 18:29:29.250 159 12524.33 172.53 54650.47 88888.00 2015-06-08 18:29:29.375 159 12524.40 172.53 54650.50 88888.00 2015-06-08 18:29:29.500 159 12524.40 172.47 54650.53 88888.00 2015-06-08 18:29:29.625 159 12524.40 172.43 54650.50 88888.00 2015-06-08 18:29:29.750 159 12524.42 172.38 54650.53 88888.00 2015-06-08 18:29:29.875 159 12524.40 172.35 54650.50 88888.00 2015-06-08 18:29:30.000 159 12524.35 172.30 54650.47 88888.00 2015-06-08 18:29:30.125 159 12524.33 172.25 54650.50 88888.00 2015-06-08 18:29:30.250 159 12524.30 172.18 54650.50 88888.00 2015-06-08 18:29:30.375 159 12524.25 172.15 54650.50 88888.00 2015-06-08 18:29:30.500 159 12524.23 172.10 54650.47 88888.00 2015-06-08 18:29:30.625 159 12524.20 172.07 54650.53 88888.00 2015-06-08 18:29:30.750 159 12524.15 172.00 54650.53 88888.00 2015-06-08 18:29:30.875 159 12524.12 171.97 54650.53 88888.00 2015-06-08 18:29:31.000 159 12524.25 171.95 54650.53 88888.00 2015-06-08 18:29:31.125 159 12524.25 171.90 54650.53 88888.00 2015-06-08 18:29:31.250 159 12524.20 171.82 54650.55 88888.00 2015-06-08 18:29:31.375 159 12524.10 171.78 54650.55 88888.00 2015-06-08 18:29:31.500 159 12524.08 171.78 54650.55 88888.00 2015-06-08 18:29:31.625 159 12524.08 171.72 54650.60 88888.00 2015-06-08 18:29:31.750 159 12524.02 171.68 54650.57 88888.00 2015-06-08 18:29:31.875 159 12524.05 171.65 54650.57 88888.00 2015-06-08 18:29:32.000 159 12524.05 171.60 54650.57 88888.00 2015-06-08 18:29:32.125 159 12524.00 171.57 54650.57 88888.00 2015-06-08 18:29:32.250 159 12523.95 171.55 54650.57 88888.00 2015-06-08 18:29:32.375 159 12523.95 171.53 54650.57 88888.00 2015-06-08 18:29:32.500 159 12523.95 171.50 54650.57 88888.00 2015-06-08 18:29:32.625 159 12523.90 171.47 54650.57 88888.00 2015-06-08 18:29:32.750 159 12523.88 171.47 54650.55 88888.00 2015-06-08 18:29:32.875 159 12523.80 171.45 54650.53 88888.00 2015-06-08 18:29:33.000 159 12523.83 171.45 54650.60 88888.00 2015-06-08 18:29:33.125 159 12523.90 171.45 54650.62 88888.00 2015-06-08 18:29:33.250 159 12523.85 171.40 54650.60 88888.00 2015-06-08 18:29:33.375 159 12523.77 171.38 54650.60 88888.00 2015-06-08 18:29:33.500 159 12523.73 171.35 54650.60 88888.00 2015-06-08 18:29:33.625 159 12523.70 171.38 54650.57 88888.00 2015-06-08 18:29:33.750 159 12523.70 171.32 54650.60 88888.00 2015-06-08 18:29:33.875 159 12523.73 171.32 54650.57 88888.00 2015-06-08 18:29:34.000 159 12523.75 171.32 54650.60 88888.00 2015-06-08 18:29:34.125 159 12523.70 171.35 54650.60 88888.00 2015-06-08 18:29:34.250 159 12523.67 171.32 54650.62 88888.00 2015-06-08 18:29:34.375 159 12523.65 171.32 54650.62 88888.00 2015-06-08 18:29:34.500 159 12523.58 171.28 54650.55 88888.00 2015-06-08 18:29:34.625 159 12523.58 171.28 54650.55 88888.00 2015-06-08 18:29:34.750 159 12523.60 171.30 54650.55 88888.00 2015-06-08 18:29:34.875 159 12523.65 171.38 54650.57 88888.00 2015-06-08 18:29:35.000 159 12523.65 171.40 54650.57 88888.00 2015-06-08 18:29:35.125 159 12523.65 171.43 54650.57 88888.00 2015-06-08 18:29:35.250 159 12523.62 171.43 54650.57 88888.00 2015-06-08 18:29:35.375 159 12523.60 171.45 54650.60 88888.00 2015-06-08 18:29:35.500 159 12523.60 171.47 54650.57 88888.00 2015-06-08 18:29:35.625 159 12523.60 171.50 54650.57 88888.00 2015-06-08 18:29:35.750 159 12523.60 171.47 54650.55 88888.00 2015-06-08 18:29:35.875 159 12523.60 171.50 54650.55 88888.00 2015-06-08 18:29:36.000 159 12523.60 171.53 54650.55 88888.00 2015-06-08 18:29:36.125 159 12523.65 171.55 54650.55 88888.00 2015-06-08 18:29:36.250 159 12523.60 171.55 54650.55 88888.00 2015-06-08 18:29:36.375 159 12523.60 171.57 54650.55 88888.00 2015-06-08 18:29:36.500 159 12523.58 171.60 54650.53 88888.00 2015-06-08 18:29:36.625 159 12523.62 171.60 54650.50 88888.00 2015-06-08 18:29:36.750 159 12523.67 171.57 54650.50 88888.00 2015-06-08 18:29:36.875 159 12523.62 171.62 54650.53 88888.00 2015-06-08 18:29:37.000 159 12523.62 171.62 54650.50 88888.00 2015-06-08 18:29:37.125 159 12523.67 171.65 54650.53 88888.00 2015-06-08 18:29:37.250 159 12523.70 171.65 54650.50 88888.00 2015-06-08 18:29:37.375 159 12523.77 171.70 54650.50 88888.00 2015-06-08 18:29:37.500 159 12523.75 171.68 54650.50 88888.00 2015-06-08 18:29:37.625 159 12523.77 171.68 54650.45 88888.00 2015-06-08 18:29:37.750 159 12523.77 171.68 54650.45 88888.00 2015-06-08 18:29:37.875 159 12523.85 171.70 54650.45 88888.00 2015-06-08 18:29:38.000 159 12523.88 171.70 54650.43 88888.00 2015-06-08 18:29:38.125 159 12523.88 171.72 54650.47 88888.00 2015-06-08 18:29:38.250 159 12523.88 171.72 54650.47 88888.00 2015-06-08 18:29:38.375 159 12523.95 171.78 54650.47 88888.00 2015-06-08 18:29:38.500 159 12523.92 171.80 54650.45 88888.00 2015-06-08 18:29:38.625 159 12523.92 171.78 54650.47 88888.00 2015-06-08 18:29:38.750 159 12523.95 171.75 54650.47 88888.00 2015-06-08 18:29:38.875 159 12523.95 171.80 54650.45 88888.00 2015-06-08 18:29:39.000 159 12523.95 171.82 54650.47 88888.00 2015-06-08 18:29:39.125 159 12523.92 171.82 54650.47 88888.00 2015-06-08 18:29:39.250 159 12523.92 171.82 54650.45 88888.00 2015-06-08 18:29:39.375 159 12523.95 171.82 54650.43 88888.00 2015-06-08 18:29:39.500 159 12523.92 171.82 54650.43 88888.00 2015-06-08 18:29:39.625 159 12523.95 171.80 54650.40 88888.00 2015-06-08 18:29:39.750 159 12524.00 171.85 54650.40 88888.00 2015-06-08 18:29:39.875 159 12524.00 171.85 54650.40 88888.00 2015-06-08 18:29:40.000 159 12524.00 171.85 54650.40 88888.00 2015-06-08 18:29:40.125 159 12524.02 171.90 54650.40 88888.00 2015-06-08 18:29:40.250 159 12524.00 171.88 54650.43 88888.00 2015-06-08 18:29:40.375 159 12524.05 171.90 54650.40 88888.00 2015-06-08 18:29:40.500 159 12524.00 171.93 54650.40 88888.00 2015-06-08 18:29:40.625 159 12524.00 171.93 54650.38 88888.00 2015-06-08 18:29:40.750 159 12524.00 171.95 54650.38 88888.00 2015-06-08 18:29:40.875 159 12523.98 171.95 54650.38 88888.00 2015-06-08 18:29:41.000 159 12524.02 171.93 54650.38 88888.00 2015-06-08 18:29:41.125 159 12524.08 171.95 54650.38 88888.00 2015-06-08 18:29:41.250 159 12524.00 171.97 54650.38 88888.00 2015-06-08 18:29:41.375 159 12523.98 172.03 54650.38 88888.00 2015-06-08 18:29:41.500 159 12523.88 172.05 54650.35 88888.00 2015-06-08 18:29:41.625 159 12523.85 172.05 54650.38 88888.00 2015-06-08 18:29:41.750 159 12523.95 172.07 54650.38 88888.00 2015-06-08 18:29:41.875 159 12523.98 172.10 54650.38 88888.00 2015-06-08 18:29:42.000 159 12523.98 172.12 54650.35 88888.00 2015-06-08 18:29:42.125 159 12523.95 172.15 54650.38 88888.00 2015-06-08 18:29:42.250 159 12523.92 172.20 54650.40 88888.00 2015-06-08 18:29:42.375 159 12523.98 172.20 54650.38 88888.00 2015-06-08 18:29:42.500 159 12523.98 172.20 54650.38 88888.00 2015-06-08 18:29:42.625 159 12523.95 172.20 54650.40 88888.00 2015-06-08 18:29:42.750 159 12523.92 172.25 54650.35 88888.00 2015-06-08 18:29:42.875 159 12523.95 172.28 54650.35 88888.00 2015-06-08 18:29:43.000 159 12523.95 172.32 54650.38 88888.00 2015-06-08 18:29:43.125 159 12523.92 172.35 54650.38 88888.00 2015-06-08 18:29:43.250 159 12523.90 172.32 54650.38 88888.00 2015-06-08 18:29:43.375 159 12523.95 172.38 54650.35 88888.00 2015-06-08 18:29:43.500 159 12523.92 172.40 54650.35 88888.00 2015-06-08 18:29:43.625 159 12523.92 172.40 54650.35 88888.00 2015-06-08 18:29:43.750 159 12523.95 172.45 54650.35 88888.00 2015-06-08 18:29:43.875 159 12523.98 172.47 54650.38 88888.00 2015-06-08 18:29:44.000 159 12523.92 172.45 54650.32 88888.00 2015-06-08 18:29:44.125 159 12523.88 172.45 54650.30 88888.00 2015-06-08 18:29:44.250 159 12523.92 172.45 54650.32 88888.00 2015-06-08 18:29:44.375 159 12524.00 172.53 54650.35 88888.00 2015-06-08 18:29:44.500 159 12524.02 172.57 54650.35 88888.00 2015-06-08 18:29:44.625 159 12523.98 172.60 54650.35 88888.00 2015-06-08 18:29:44.750 159 12523.98 172.62 54650.32 88888.00 2015-06-08 18:29:44.875 159 12523.95 172.65 54650.32 88888.00 2015-06-08 18:29:45.000 159 12523.98 172.65 54650.30 88888.00 2015-06-08 18:29:45.125 159 12523.95 172.68 54650.35 88888.00 2015-06-08 18:29:45.250 159 12523.95 172.70 54650.35 88888.00 2015-06-08 18:29:45.375 159 12523.98 172.72 54650.32 88888.00 2015-06-08 18:29:45.500 159 12523.95 172.72 54650.35 88888.00 2015-06-08 18:29:45.625 159 12524.00 172.70 54650.38 88888.00 2015-06-08 18:29:45.750 159 12524.02 172.78 54650.38 88888.00 2015-06-08 18:29:45.875 159 12524.00 172.78 54650.40 88888.00 2015-06-08 18:29:46.000 159 12523.98 172.80 54650.40 88888.00 2015-06-08 18:29:46.125 159 12523.90 172.82 54650.38 88888.00 2015-06-08 18:29:46.250 159 12523.88 172.85 54650.38 88888.00 2015-06-08 18:29:46.375 159 12523.95 172.88 54650.38 88888.00 2015-06-08 18:29:46.500 159 12523.95 172.88 54650.38 88888.00 2015-06-08 18:29:46.625 159 12523.98 172.85 54650.35 88888.00 2015-06-08 18:29:46.750 159 12524.00 172.85 54650.38 88888.00 2015-06-08 18:29:46.875 159 12524.02 172.88 54650.38 88888.00 2015-06-08 18:29:47.000 159 12523.98 172.93 54650.43 88888.00 2015-06-08 18:29:47.125 159 12523.98 172.95 54650.38 88888.00 2015-06-08 18:29:47.250 159 12524.00 172.93 54650.38 88888.00 2015-06-08 18:29:47.375 159 12524.02 172.93 54650.38 88888.00 2015-06-08 18:29:47.500 159 12523.98 172.93 54650.38 88888.00 2015-06-08 18:29:47.625 159 12523.95 172.93 54650.35 88888.00 2015-06-08 18:29:47.750 159 12523.95 172.93 54650.38 88888.00 2015-06-08 18:29:47.875 159 12523.98 172.95 54650.38 88888.00 2015-06-08 18:29:48.000 159 12524.00 172.97 54650.38 88888.00 2015-06-08 18:29:48.125 159 12524.02 172.95 54650.38 88888.00 2015-06-08 18:29:48.250 159 12523.98 172.95 54650.38 88888.00 2015-06-08 18:29:48.375 159 12523.98 172.97 54650.38 88888.00 2015-06-08 18:29:48.500 159 12524.00 172.97 54650.38 88888.00 2015-06-08 18:29:48.625 159 12524.05 173.00 54650.35 88888.00 2015-06-08 18:29:48.750 159 12524.05 173.03 54650.40 88888.00 2015-06-08 18:29:48.875 159 12524.02 173.00 54650.38 88888.00 2015-06-08 18:29:49.000 159 12524.02 173.03 54650.32 88888.00 2015-06-08 18:29:49.125 159 12524.10 173.05 54650.35 88888.00 2015-06-08 18:29:49.250 159 12524.15 173.05 54650.32 88888.00 2015-06-08 18:29:49.375 159 12524.17 173.05 54650.35 88888.00 2015-06-08 18:29:49.500 159 12524.12 173.03 54650.35 88888.00 2015-06-08 18:29:49.625 159 12524.05 173.03 54650.35 88888.00 2015-06-08 18:29:49.750 159 12524.08 173.03 54650.35 88888.00 2015-06-08 18:29:49.875 159 12524.12 173.05 54650.35 88888.00 2015-06-08 18:29:50.000 159 12524.17 173.07 54650.32 88888.00 2015-06-08 18:29:50.125 159 12524.17 173.05 54650.30 88888.00 2015-06-08 18:29:50.250 159 12524.17 173.05 54650.30 88888.00 2015-06-08 18:29:50.375 159 12524.20 173.05 54650.30 88888.00 2015-06-08 18:29:50.500 159 12524.17 173.07 54650.35 88888.00 2015-06-08 18:29:50.625 159 12524.20 173.10 54650.35 88888.00 2015-06-08 18:29:50.750 159 12524.20 173.07 54650.30 88888.00 2015-06-08 18:29:50.875 159 12524.25 173.07 54650.30 88888.00 2015-06-08 18:29:51.000 159 12524.30 173.10 54650.30 88888.00 2015-06-08 18:29:51.125 159 12524.30 173.07 54650.32 88888.00 2015-06-08 18:29:51.250 159 12524.27 173.07 54650.32 88888.00 2015-06-08 18:29:51.375 159 12524.35 173.10 54650.32 88888.00 2015-06-08 18:29:51.500 159 12524.45 173.12 54650.30 88888.00 2015-06-08 18:29:51.625 159 12524.50 173.12 54650.30 88888.00 2015-06-08 18:29:51.750 159 12524.42 173.10 54650.30 88888.00 2015-06-08 18:29:51.875 159 12524.42 173.12 54650.28 88888.00 2015-06-08 18:29:52.000 159 12524.48 173.12 54650.30 88888.00 2015-06-08 18:29:52.125 159 12524.52 173.12 54650.30 88888.00 2015-06-08 18:29:52.250 159 12524.58 173.12 54650.35 88888.00 2015-06-08 18:29:52.375 159 12524.62 173.15 54650.30 88888.00 2015-06-08 18:29:52.500 159 12524.62 173.12 54650.28 88888.00 2015-06-08 18:29:52.625 159 12524.62 173.07 54650.25 88888.00 2015-06-08 18:29:52.750 159 12524.67 173.12 54650.28 88888.00 2015-06-08 18:29:52.875 159 12524.65 173.15 54650.25 88888.00 2015-06-08 18:29:53.000 159 12524.70 173.18 54650.25 88888.00 2015-06-08 18:29:53.125 159 12524.77 173.18 54650.25 88888.00 2015-06-08 18:29:53.250 159 12524.83 173.20 54650.22 88888.00 2015-06-08 18:29:53.375 159 12524.92 173.20 54650.25 88888.00 2015-06-08 18:29:53.500 159 12524.98 173.20 54650.22 88888.00 2015-06-08 18:29:53.625 159 12525.02 173.20 54650.22 88888.00 2015-06-08 18:29:53.750 159 12525.05 173.18 54650.18 88888.00 2015-06-08 18:29:53.875 159 12525.10 173.18 54650.18 88888.00 2015-06-08 18:29:54.000 159 12525.20 173.15 54650.15 88888.00 2015-06-08 18:29:54.125 159 12525.33 173.12 54650.15 88888.00 2015-06-08 18:29:54.250 159 12525.27 173.15 54650.15 88888.00 2015-06-08 18:29:54.375 159 12525.27 173.18 54650.15 88888.00 2015-06-08 18:29:54.500 159 12525.33 173.18 54650.15 88888.00 2015-06-08 18:29:54.625 159 12525.38 173.15 54650.15 88888.00 2015-06-08 18:29:54.750 159 12525.42 173.15 54650.12 88888.00 2015-06-08 18:29:54.875 159 12525.48 173.15 54650.12 88888.00 2015-06-08 18:29:55.000 159 12525.55 173.15 54650.10 88888.00 2015-06-08 18:29:55.125 159 12525.60 173.12 54650.12 88888.00 2015-06-08 18:29:55.250 159 12525.67 173.12 54650.15 88888.00 2015-06-08 18:29:55.375 159 12525.75 173.15 54650.12 88888.00 2015-06-08 18:29:55.500 159 12525.83 173.15 54650.10 88888.00 2015-06-08 18:29:55.625 159 12525.77 173.12 54650.10 88888.00 2015-06-08 18:29:55.750 159 12525.73 173.12 54650.07 88888.00 2015-06-08 18:29:55.875 159 12525.85 173.07 54650.07 88888.00 2015-06-08 18:29:56.000 159 12525.98 173.07 54650.07 88888.00 2015-06-08 18:29:56.125 159 12526.00 173.07 54650.07 88888.00 2015-06-08 18:29:56.250 159 12525.98 173.05 54650.07 88888.00 2015-06-08 18:29:56.375 159 12526.05 173.05 54650.07 88888.00 2015-06-08 18:29:56.500 159 12526.15 173.05 54650.10 88888.00 2015-06-08 18:29:56.625 159 12526.23 173.03 54650.10 88888.00 2015-06-08 18:29:56.750 159 12526.25 173.00 54650.10 88888.00 2015-06-08 18:29:56.875 159 12526.30 172.95 54650.07 88888.00 2015-06-08 18:29:57.000 159 12526.33 172.95 54650.05 88888.00 2015-06-08 18:29:57.125 159 12526.33 172.97 54650.05 88888.00 2015-06-08 18:29:57.250 159 12526.30 172.93 54650.07 88888.00 2015-06-08 18:29:57.375 159 12526.35 172.93 54650.05 88888.00 2015-06-08 18:29:57.500 159 12526.40 172.93 54650.05 88888.00 2015-06-08 18:29:57.625 159 12526.40 172.90 54650.05 88888.00 2015-06-08 18:29:57.750 159 12526.48 172.88 54650.05 88888.00 2015-06-08 18:29:57.875 159 12526.45 172.88 54650.03 88888.00 2015-06-08 18:29:58.000 159 12526.45 172.85 54650.00 88888.00 2015-06-08 18:29:58.125 159 12526.52 172.82 54650.03 88888.00 2015-06-08 18:29:58.250 159 12526.45 172.78 54650.05 88888.00 2015-06-08 18:29:58.375 159 12526.48 172.80 54650.00 88888.00 2015-06-08 18:29:58.500 159 12526.55 172.80 54649.97 88888.00 2015-06-08 18:29:58.625 159 12526.62 172.78 54650.00 88888.00 2015-06-08 18:29:58.750 159 12526.67 172.78 54650.00 88888.00 2015-06-08 18:29:58.875 159 12526.70 172.78 54650.03 88888.00 2015-06-08 18:29:59.000 159 12526.73 172.78 54650.05 88888.00 2015-06-08 18:29:59.125 159 12526.73 172.75 54650.05 88888.00 2015-06-08 18:29:59.250 159 12526.62 172.70 54650.00 88888.00 2015-06-08 18:29:59.375 159 12526.67 172.72 54650.00 88888.00 2015-06-08 18:29:59.500 159 12526.73 172.68 54650.00 88888.00 2015-06-08 18:29:59.625 159 12526.75 172.68 54650.00 88888.00 2015-06-08 18:29:59.750 159 12526.75 172.62 54650.03 88888.00 2015-06-08 18:29:59.875 159 12526.75 172.60 54650.03 88888.00 2015-06-08 18:30:00.000 159 12526.80 172.57 54650.03 88888.00 2015-06-08 18:30:00.125 159 12526.83 172.57 54650.05 88888.00 2015-06-08 18:30:00.250 159 12526.73 172.55 54650.07 88888.00 2015-06-08 18:30:00.375 159 12526.73 172.57 54650.07 88888.00 2015-06-08 18:30:00.500 159 12526.75 172.53 54650.03 88888.00 2015-06-08 18:30:00.625 159 12526.75 172.50 54650.03 88888.00 2015-06-08 18:30:00.750 159 12526.77 172.45 54650.03 88888.00 2015-06-08 18:30:00.875 159 12526.88 172.45 54650.03 88888.00 2015-06-08 18:30:01.000 159 12526.92 172.40 54650.00 88888.00 2015-06-08 18:30:01.125 159 12526.92 172.43 54650.00 88888.00 2015-06-08 18:30:01.250 159 12526.90 172.40 54650.03 88888.00 2015-06-08 18:30:01.375 159 12526.85 172.35 54650.00 88888.00 2015-06-08 18:30:01.500 159 12526.85 172.32 54650.00 88888.00 2015-06-08 18:30:01.625 159 12526.95 172.32 54650.03 88888.00 2015-06-08 18:30:01.750 159 12526.95 172.30 54650.03 88888.00 2015-06-08 18:30:01.875 159 12526.95 172.28 54650.00 88888.00 2015-06-08 18:30:02.000 159 12527.05 172.25 54650.00 88888.00 2015-06-08 18:30:02.125 159 12527.08 172.28 54650.00 88888.00 2015-06-08 18:30:02.250 159 12527.08 172.28 54650.03 88888.00 2015-06-08 18:30:02.375 159 12527.12 172.30 54650.03 88888.00 2015-06-08 18:30:02.500 159 12527.20 172.32 54650.03 88888.00 2015-06-08 18:30:02.625 159 12527.17 172.32 54650.00 88888.00 2015-06-08 18:30:02.750 159 12527.17 172.30 54650.00 88888.00 2015-06-08 18:30:02.875 159 12527.17 172.30 54649.97 88888.00 2015-06-08 18:30:03.000 159 12527.15 172.32 54649.97 88888.00 2015-06-08 18:30:03.125 159 12527.20 172.32 54649.95 88888.00 2015-06-08 18:30:03.250 159 12527.27 172.30 54649.95 88888.00 2015-06-08 18:30:03.375 159 12527.38 172.30 54649.95 88888.00 2015-06-08 18:30:03.500 159 12527.45 172.28 54649.93 88888.00 2015-06-08 18:30:03.625 159 12527.42 172.28 54649.95 88888.00 2015-06-08 18:30:03.750 159 12527.48 172.30 54649.93 88888.00 2015-06-08 18:30:03.875 159 12527.60 172.28 54649.90 88888.00 2015-06-08 18:30:04.000 159 12527.60 172.25 54649.90 88888.00 2015-06-08 18:30:04.125 159 12527.67 172.25 54649.93 88888.00 2015-06-08 18:30:04.250 159 12527.70 172.25 54649.93 88888.00 2015-06-08 18:30:04.375 159 12527.73 172.28 54649.95 88888.00 2015-06-08 18:30:04.500 159 12527.75 172.28 54649.95 88888.00 2015-06-08 18:30:04.625 159 12527.75 172.28 54649.93 88888.00 2015-06-08 18:30:04.750 159 12527.77 172.30 54649.90 88888.00 2015-06-08 18:30:04.875 159 12527.85 172.30 54649.90 88888.00 2015-06-08 18:30:05.000 159 12527.88 172.30 54649.85 88888.00 2015-06-08 18:30:05.125 159 12527.95 172.35 54649.85 88888.00 2015-06-08 18:30:05.250 159 12528.00 172.32 54649.90 88888.00 2015-06-08 18:30:05.375 159 12528.02 172.35 54649.88 88888.00 2015-06-08 18:30:05.500 159 12528.08 172.38 54649.82 88888.00 2015-06-08 18:30:05.625 159 12528.08 172.35 54649.80 88888.00 2015-06-08 18:30:05.750 159 12528.00 172.35 54649.80 88888.00 2015-06-08 18:30:05.875 159 12528.02 172.32 54649.80 88888.00 2015-06-08 18:30:06.000 159 12528.08 172.35 54649.75 88888.00 2015-06-08 18:30:06.125 159 12528.17 172.35 54649.75 88888.00 2015-06-08 18:30:06.250 159 12528.20 172.38 54649.75 88888.00 2015-06-08 18:30:06.375 159 12528.25 172.38 54649.75 88888.00 2015-06-08 18:30:06.500 159 12528.23 172.38 54649.72 88888.00 2015-06-08 18:30:06.625 159 12528.30 172.40 54649.70 88888.00 2015-06-08 18:30:06.750 159 12528.33 172.38 54649.70 88888.00 2015-06-08 18:30:06.875 159 12528.40 172.38 54649.70 88888.00 2015-06-08 18:30:07.000 159 12528.48 172.38 54649.65 88888.00 2015-06-08 18:30:07.125 159 12528.55 172.40 54649.68 88888.00 2015-06-08 18:30:07.250 159 12528.75 172.57 54649.75 88888.00 2015-06-08 18:30:07.375 159 12528.77 172.53 54649.70 88888.00 2015-06-08 18:30:07.500 159 12528.73 172.47 54649.62 88888.00 2015-06-08 18:30:07.625 159 12528.77 172.47 54649.62 88888.00 2015-06-08 18:30:07.750 159 12528.80 172.47 54649.65 88888.00 2015-06-08 18:30:07.875 159 12528.80 172.50 54649.62 88888.00 2015-06-08 18:30:08.000 159 12528.85 172.53 54649.62 88888.00 2015-06-08 18:30:08.125 159 12528.90 172.57 54649.57 88888.00 2015-06-08 18:30:08.250 159 12528.98 172.57 54649.55 88888.00 2015-06-08 18:30:08.375 159 12529.05 172.57 54649.55 88888.00 2015-06-08 18:30:08.500 159 12529.08 172.60 54649.55 88888.00 2015-06-08 18:30:08.625 159 12529.17 172.62 54649.53 88888.00 2015-06-08 18:30:08.750 159 12529.23 172.60 54649.50 88888.00 2015-06-08 18:30:08.875 159 12529.27 172.60 54649.50 88888.00 2015-06-08 18:30:09.000 159 12529.38 172.65 54649.50 88888.00 2015-06-08 18:30:09.125 159 12529.42 172.68 54649.47 88888.00 2015-06-08 18:30:09.250 159 12529.42 172.65 54649.45 88888.00 2015-06-08 18:30:09.375 159 12529.55 172.65 54649.43 88888.00 2015-06-08 18:30:09.500 159 12529.58 172.70 54649.45 88888.00 2015-06-08 18:30:09.625 159 12529.65 172.75 54649.43 88888.00 2015-06-08 18:30:09.750 159 12529.75 172.75 54649.40 88888.00 2015-06-08 18:30:09.875 159 12529.83 172.78 54649.40 88888.00 2015-06-08 18:30:10.000 159 12529.90 172.78 54649.35 88888.00 2015-06-08 18:30:10.125 159 12530.02 172.78 54649.32 88888.00 2015-06-08 18:30:10.250 159 12530.02 172.78 54649.30 88888.00 2015-06-08 18:30:10.375 159 12530.10 172.80 54649.28 88888.00 2015-06-08 18:30:10.500 159 12530.20 172.85 54649.30 88888.00 2015-06-08 18:30:10.625 159 12530.40 172.88 54649.28 88888.00 2015-06-08 18:30:10.750 159 12530.48 172.90 54649.25 88888.00 2015-06-08 18:30:10.875 159 12530.52 172.90 54649.25 88888.00 2015-06-08 18:30:11.000 159 12530.60 172.88 54649.22 88888.00 2015-06-08 18:30:11.125 159 12530.60 172.90 54649.20 88888.00 2015-06-08 18:30:11.250 159 12530.77 172.93 54649.18 88888.00 2015-06-08 18:30:11.375 159 12531.00 172.97 54649.12 88888.00 2015-06-08 18:30:11.500 159 12531.12 172.97 54649.07 88888.00 2015-06-08 18:30:11.625 159 12531.25 172.97 54649.07 88888.00 2015-06-08 18:30:11.750 159 12531.33 172.97 54649.05 88888.00 2015-06-08 18:30:11.875 159 12531.35 173.00 54649.00 88888.00 2015-06-08 18:30:12.000 159 12531.40 173.00 54649.00 88888.00 2015-06-08 18:30:12.125 159 12531.60 173.00 54649.00 88888.00 2015-06-08 18:30:12.250 159 12531.75 173.00 54648.97 88888.00 2015-06-08 18:30:12.375 159 12531.88 173.05 54648.95 88888.00 2015-06-08 18:30:12.500 159 12531.95 173.05 54648.93 88888.00 2015-06-08 18:30:12.625 159 12532.02 173.05 54648.93 88888.00 2015-06-08 18:30:12.750 159 12532.17 173.05 54648.85 88888.00 2015-06-08 18:30:12.875 159 12532.38 173.05 54648.82 88888.00 2015-06-08 18:30:13.000 159 12532.52 173.03 54648.78 88888.00 2015-06-08 18:30:13.125 159 12532.70 173.05 54648.82 88888.00 2015-06-08 18:30:13.250 159 12532.80 173.07 54648.80 88888.00 2015-06-08 18:30:13.375 159 12532.90 173.05 54648.75 88888.00 2015-06-08 18:30:13.500 159 12533.05 173.05 54648.72 88888.00 2015-06-08 18:30:13.625 159 12533.25 173.05 54648.70 88888.00 2015-06-08 18:30:13.750 159 12533.42 173.05 54648.68 88888.00 2015-06-08 18:30:13.875 159 12533.52 173.00 54648.60 88888.00 2015-06-08 18:30:14.000 159 12533.65 173.00 54648.57 88888.00 2015-06-08 18:30:14.125 159 12533.83 173.03 54648.55 88888.00 2015-06-08 18:30:14.250 159 12533.92 173.00 54648.53 88888.00 2015-06-08 18:30:14.375 159 12534.08 173.03 54648.50 88888.00 2015-06-08 18:30:14.500 159 12534.20 173.00 54648.53 88888.00 2015-06-08 18:30:14.625 159 12534.40 173.00 54648.47 88888.00 2015-06-08 18:30:14.750 159 12534.60 173.00 54648.45 88888.00 2015-06-08 18:30:14.875 159 12534.73 172.95 54648.43 88888.00 2015-06-08 18:30:15.000 159 12534.83 172.93 54648.38 88888.00 2015-06-08 18:30:15.125 159 12534.88 172.93 54648.35 88888.00 2015-06-08 18:30:15.250 159 12534.98 172.90 54648.32 88888.00 2015-06-08 18:30:15.375 159 12535.17 172.90 54648.32 88888.00 2015-06-08 18:30:15.500 159 12535.33 172.88 54648.30 88888.00 2015-06-08 18:30:15.625 159 12535.48 172.88 54648.32 88888.00 2015-06-08 18:30:15.750 159 12535.58 172.85 54648.28 88888.00 2015-06-08 18:30:15.875 159 12535.75 172.85 54648.28 88888.00 2015-06-08 18:30:16.000 159 12535.95 172.80 54648.22 88888.00 2015-06-08 18:30:16.125 159 12536.12 172.80 54648.25 88888.00 2015-06-08 18:30:16.250 159 12536.30 172.78 54648.22 88888.00 2015-06-08 18:30:16.375 159 12536.60 172.78 54648.20 88888.00 2015-06-08 18:30:16.500 159 12536.73 172.75 54648.12 88888.00 2015-06-08 18:30:16.625 159 12536.83 172.68 54648.07 88888.00 2015-06-08 18:30:16.750 159 12536.98 172.62 54648.07 88888.00 2015-06-08 18:30:16.875 159 12537.15 172.65 54648.05 88888.00 2015-06-08 18:30:17.000 159 12537.35 172.62 54648.00 88888.00 2015-06-08 18:30:17.125 159 12537.48 172.57 54647.97 88888.00 2015-06-08 18:30:17.250 159 12537.62 172.55 54647.97 88888.00 2015-06-08 18:30:17.375 159 12537.80 172.57 54647.97 88888.00 2015-06-08 18:30:17.500 159 12538.00 172.50 54647.95 88888.00 2015-06-08 18:30:17.625 159 12538.12 172.45 54647.95 88888.00 2015-06-08 18:30:17.750 159 12538.23 172.45 54647.88 88888.00 2015-06-08 18:30:17.875 159 12538.38 172.40 54647.85 88888.00 2015-06-08 18:30:18.000 159 12538.58 172.35 54647.80 88888.00 2015-06-08 18:30:18.125 159 12538.75 172.32 54647.78 88888.00 2015-06-08 18:30:18.250 159 12538.85 172.28 54647.75 88888.00 2015-06-08 18:30:18.375 159 12539.00 172.25 54647.72 88888.00 2015-06-08 18:30:18.500 159 12539.17 172.22 54647.72 88888.00 2015-06-08 18:30:18.625 159 12539.35 172.18 54647.68 88888.00 2015-06-08 18:30:18.750 159 12539.55 172.15 54647.70 88888.00 2015-06-08 18:30:18.875 159 12539.73 172.12 54647.72 88888.00 2015-06-08 18:30:19.000 159 12539.85 172.10 54647.68 88888.00 2015-06-08 18:30:19.125 159 12540.00 172.07 54647.65 88888.00 2015-06-08 18:30:19.250 159 12540.12 172.05 54647.60 88888.00 2015-06-08 18:30:19.375 159 12540.27 172.05 54647.60 88888.00 2015-06-08 18:30:19.500 159 12540.42 172.00 54647.57 88888.00 2015-06-08 18:30:19.625 159 12540.62 171.95 54647.57 88888.00 2015-06-08 18:30:19.750 159 12540.80 171.95 54647.57 88888.00 2015-06-08 18:30:19.875 159 12540.92 171.93 54647.53 88888.00 2015-06-08 18:30:20.000 159 12541.05 171.88 54647.50 88888.00 2015-06-08 18:30:20.125 159 12541.17 171.85 54647.47 88888.00 2015-06-08 18:30:20.250 159 12541.33 171.82 54647.47 88888.00 2015-06-08 18:30:20.375 159 12541.52 171.82 54647.43 88888.00 2015-06-08 18:30:20.500 159 12541.62 171.80 54647.40 88888.00 2015-06-08 18:30:20.625 159 12541.80 171.72 54647.40 88888.00 2015-06-08 18:30:20.750 159 12541.88 171.70 54647.40 88888.00 2015-06-08 18:30:20.875 159 12542.05 171.70 54647.43 88888.00 2015-06-08 18:30:21.000 159 12542.20 171.68 54647.40 88888.00 2015-06-08 18:30:21.125 159 12542.33 171.60 54647.35 88888.00 2015-06-08 18:30:21.250 159 12542.45 171.57 54647.30 88888.00 2015-06-08 18:30:21.375 159 12542.58 171.57 54647.30 88888.00 2015-06-08 18:30:21.500 159 12542.73 171.55 54647.28 88888.00 2015-06-08 18:30:21.625 159 12542.85 171.55 54647.28 88888.00 2015-06-08 18:30:21.750 159 12543.02 171.45 54647.25 88888.00 2015-06-08 18:30:21.875 159 12543.08 171.43 54647.25 88888.00 2015-06-08 18:30:22.000 159 12543.17 171.43 54647.20 88888.00 2015-06-08 18:30:22.125 159 12543.25 171.40 54647.20 88888.00 2015-06-08 18:30:22.250 159 12543.35 171.35 54647.20 88888.00 2015-06-08 18:30:22.375 159 12543.50 171.35 54647.18 88888.00 2015-06-08 18:30:22.500 159 12543.62 171.30 54647.18 88888.00 2015-06-08 18:30:22.625 159 12543.67 171.32 54647.15 88888.00 2015-06-08 18:30:22.750 159 12543.75 171.30 54647.12 88888.00 2015-06-08 18:30:22.875 159 12543.90 171.30 54647.15 88888.00 2015-06-08 18:30:23.000 159 12544.02 171.28 54647.12 88888.00 2015-06-08 18:30:23.125 159 12544.08 171.22 54647.15 88888.00 2015-06-08 18:30:23.250 159 12544.20 171.18 54647.12 88888.00 2015-06-08 18:30:23.375 159 12544.33 171.12 54647.12 88888.00 2015-06-08 18:30:23.500 159 12544.45 171.12 54647.10 88888.00 2015-06-08 18:30:23.625 159 12544.58 171.10 54647.07 88888.00 2015-06-08 18:30:23.750 159 12544.65 171.07 54647.05 88888.00 2015-06-08 18:30:23.875 159 12544.70 171.05 54647.07 88888.00 2015-06-08 18:30:24.000 159 12544.75 171.03 54647.05 88888.00 2015-06-08 18:30:24.125 159 12544.90 170.95 54647.03 88888.00 2015-06-08 18:30:24.250 159 12544.98 170.90 54647.05 88888.00 2015-06-08 18:30:24.375 159 12545.02 170.88 54647.05 88888.00 2015-06-08 18:30:24.500 159 12545.05 170.82 54647.00 88888.00 2015-06-08 18:30:24.625 159 12545.05 170.80 54647.03 88888.00 2015-06-08 18:30:24.750 159 12545.15 170.80 54647.05 88888.00 2015-06-08 18:30:24.875 159 12545.23 170.78 54647.03 88888.00 2015-06-08 18:30:25.000 159 12545.35 170.78 54647.03 88888.00 2015-06-08 18:30:25.125 159 12545.40 170.70 54647.03 88888.00 2015-06-08 18:30:25.250 159 12545.40 170.68 54647.05 88888.00 2015-06-08 18:30:25.375 159 12545.52 170.65 54647.05 88888.00 2015-06-08 18:30:25.500 159 12545.58 170.65 54647.05 88888.00 2015-06-08 18:30:25.625 159 12545.58 170.57 54647.03 88888.00 2015-06-08 18:30:25.750 159 12545.60 170.53 54647.03 88888.00 2015-06-08 18:30:25.875 159 12545.67 170.47 54647.03 88888.00 2015-06-08 18:30:26.000 159 12545.80 170.47 54647.05 88888.00 2015-06-08 18:30:26.125 159 12545.85 170.45 54647.07 88888.00 2015-06-08 18:30:26.250 159 12545.88 170.40 54647.07 88888.00 2015-06-08 18:30:26.375 159 12546.05 170.38 54647.07 88888.00 2015-06-08 18:30:26.500 159 12546.10 170.35 54647.07 88888.00 2015-06-08 18:30:26.625 159 12546.15 170.32 54647.10 88888.00 2015-06-08 18:30:26.750 159 12546.12 170.28 54647.07 88888.00 2015-06-08 18:30:26.875 159 12546.15 170.22 54647.07 88888.00 2015-06-08 18:30:27.000 159 12546.25 170.18 54647.10 88888.00 2015-06-08 18:30:27.125 159 12546.25 170.15 54647.10 88888.00 2015-06-08 18:30:27.250 159 12546.25 170.10 54647.12 88888.00 2015-06-08 18:30:27.375 159 12546.35 170.05 54647.12 88888.00 2015-06-08 18:30:27.500 159 12546.35 170.00 54647.12 88888.00 2015-06-08 18:30:27.625 159 12546.35 169.97 54647.15 88888.00 2015-06-08 18:30:27.750 159 12546.42 169.97 54647.18 88888.00 2015-06-08 18:30:27.875 159 12546.48 169.97 54647.20 88888.00 2015-06-08 18:30:28.000 159 12546.52 169.95 54647.18 88888.00 2015-06-08 18:30:28.125 159 12546.60 169.90 54647.20 88888.00 2015-06-08 18:30:28.250 159 12546.62 169.82 54647.20 88888.00 2015-06-08 18:30:28.375 159 12546.62 169.80 54647.20 88888.00 2015-06-08 18:30:28.500 159 12546.62 169.78 54647.20 88888.00 2015-06-08 18:30:28.625 159 12546.70 169.75 54647.20 88888.00 2015-06-08 18:30:28.750 159 12546.80 169.72 54647.20 88888.00 2015-06-08 18:30:28.875 159 12546.77 169.68 54647.22 88888.00 2015-06-08 18:30:29.000 159 12546.73 169.62 54647.20 88888.00 2015-06-08 18:30:29.125 159 12546.75 169.62 54647.20 88888.00 2015-06-08 18:30:29.250 159 12546.85 169.57 54647.20 88888.00 2015-06-08 18:30:29.375 159 12546.98 169.55 54647.18 88888.00 2015-06-08 18:30:29.500 159 12546.98 169.53 54647.22 88888.00 2015-06-08 18:30:29.625 159 12546.98 169.50 54647.25 88888.00 2015-06-08 18:30:29.750 159 12547.02 169.47 54647.25 88888.00 2015-06-08 18:30:29.875 159 12547.12 169.43 54647.25 88888.00 2015-06-08 18:30:30.000 159 12547.20 169.35 54647.25 88888.00 2015-06-08 18:30:30.125 159 12547.27 169.30 54647.30 88888.00 2015-06-08 18:30:30.250 159 12547.23 169.25 54647.30 88888.00 2015-06-08 18:30:30.375 159 12547.23 169.22 54647.32 88888.00 2015-06-08 18:30:30.500 159 12547.33 169.18 54647.30 88888.00 2015-06-08 18:30:30.625 159 12547.35 169.15 54647.30 88888.00 2015-06-08 18:30:30.750 159 12547.38 169.18 54647.32 88888.00 2015-06-08 18:30:30.875 159 12547.45 169.15 54647.32 88888.00 2015-06-08 18:30:31.000 159 12547.50 169.10 54647.32 88888.00 2015-06-08 18:30:31.125 159 12547.52 169.03 54647.32 88888.00 2015-06-08 18:30:31.250 159 12547.52 168.95 54647.38 88888.00 2015-06-08 18:30:31.375 159 12547.55 168.93 54647.32 88888.00 2015-06-08 18:30:31.500 159 12547.67 168.90 54647.38 88888.00 2015-06-08 18:30:31.625 159 12547.80 168.85 54647.35 88888.00 2015-06-08 18:30:31.750 159 12547.88 168.85 54647.38 88888.00 2015-06-08 18:30:31.875 159 12547.92 168.78 54647.38 88888.00 2015-06-08 18:30:32.000 159 12547.98 168.75 54647.38 88888.00 2015-06-08 18:30:32.125 159 12548.00 168.68 54647.38 88888.00 2015-06-08 18:30:32.250 159 12548.02 168.65 54647.45 88888.00 2015-06-08 18:30:32.375 159 12548.08 168.62 54647.45 88888.00 2015-06-08 18:30:32.500 159 12548.12 168.57 54647.45 88888.00 2015-06-08 18:30:32.625 159 12548.20 168.53 54647.47 88888.00 2015-06-08 18:30:32.750 159 12548.27 168.45 54647.53 88888.00 2015-06-08 18:30:32.875 159 12548.30 168.43 54647.50 88888.00 2015-06-08 18:30:33.000 159 12548.33 168.38 54647.50 88888.00 2015-06-08 18:30:33.125 159 12548.38 168.35 54647.50 88888.00 2015-06-08 18:30:33.250 159 12548.42 168.30 54647.55 88888.00 2015-06-08 18:30:33.375 159 12548.48 168.22 54647.55 88888.00 2015-06-08 18:30:33.500 159 12548.45 168.18 54647.55 88888.00 2015-06-08 18:30:33.625 159 12548.55 168.15 54647.57 88888.00 2015-06-08 18:30:33.750 159 12548.65 168.10 54647.57 88888.00 2015-06-08 18:30:33.875 159 12548.67 168.07 54647.57 88888.00 2015-06-08 18:30:34.000 159 12548.70 168.00 54647.62 88888.00 2015-06-08 18:30:34.125 159 12548.67 167.97 54647.68 88888.00 2015-06-08 18:30:34.250 159 12548.67 167.90 54647.72 88888.00 2015-06-08 18:30:34.375 159 12548.77 167.88 54647.72 88888.00 2015-06-08 18:30:34.500 159 12548.83 167.82 54647.75 88888.00 2015-06-08 18:30:34.625 159 12548.92 167.78 54647.72 88888.00 2015-06-08 18:30:34.750 159 12549.05 167.75 54647.78 88888.00 2015-06-08 18:30:34.875 159 12549.08 167.68 54647.80 88888.00 2015-06-08 18:30:35.000 159 12549.05 167.62 54647.82 88888.00 2015-06-08 18:30:35.125 159 12549.08 167.57 54647.90 88888.00 2015-06-08 18:30:35.250 159 12549.08 167.50 54647.95 88888.00 2015-06-08 18:30:35.375 159 12549.17 167.47 54647.97 88888.00 2015-06-08 18:30:35.500 159 12549.23 167.45 54647.97 88888.00 2015-06-08 18:30:35.625 159 12549.20 167.35 54647.95 88888.00 2015-06-08 18:30:35.750 159 12549.23 167.30 54648.00 88888.00 2015-06-08 18:30:35.875 159 12549.27 167.25 54648.03 88888.00 2015-06-08 18:30:36.000 159 12549.30 167.22 54648.03 88888.00 2015-06-08 18:30:36.125 159 12549.30 167.20 54648.05 88888.00 2015-06-08 18:30:36.250 159 12549.30 167.10 54648.10 88888.00 2015-06-08 18:30:36.375 159 12549.38 167.05 54648.12 88888.00 2015-06-08 18:30:36.500 159 12549.45 167.03 54648.15 88888.00 2015-06-08 18:30:36.625 159 12549.40 166.95 54648.15 88888.00 2015-06-08 18:30:36.750 159 12549.35 166.93 54648.20 88888.00 2015-06-08 18:30:36.875 159 12549.35 166.85 54648.25 88888.00 2015-06-08 18:30:37.000 159 12549.45 166.80 54648.28 88888.00 2015-06-08 18:30:37.125 159 12549.48 166.75 54648.28 88888.00 2015-06-08 18:30:37.250 159 12549.48 166.65 54648.30 88888.00 2015-06-08 18:30:37.375 159 12549.52 166.62 54648.32 88888.00 2015-06-08 18:30:37.500 159 12549.52 166.57 54648.35 88888.00 2015-06-08 18:30:37.625 159 12549.52 166.50 54648.35 88888.00 2015-06-08 18:30:37.750 159 12549.50 166.45 54648.38 88888.00 2015-06-08 18:30:37.875 159 12549.52 166.40 54648.43 88888.00 2015-06-08 18:30:38.000 159 12549.55 166.30 54648.45 88888.00 2015-06-08 18:30:38.125 159 12549.60 166.25 54648.50 88888.00 2015-06-08 18:30:38.250 159 12549.55 166.12 54648.55 88888.00 2015-06-08 18:30:38.375 159 12549.58 166.07 54648.57 88888.00 2015-06-08 18:30:38.500 159 12549.60 165.97 54648.60 88888.00 2015-06-08 18:30:38.625 159 12549.55 165.93 54648.65 88888.00 2015-06-08 18:30:38.750 159 12549.58 165.88 54648.68 88888.00 2015-06-08 18:30:38.875 159 12549.58 165.78 54648.70 88888.00 2015-06-08 18:30:39.000 159 12549.55 165.70 54648.75 88888.00 2015-06-08 18:30:39.125 159 12549.60 165.62 54648.75 88888.00 2015-06-08 18:30:39.250 159 12549.58 165.53 54648.80 88888.00 2015-06-08 18:30:39.375 159 12549.65 165.45 54648.82 88888.00 2015-06-08 18:30:39.500 159 12549.65 165.32 54648.85 88888.00 2015-06-08 18:30:39.625 159 12549.60 165.22 54648.88 88888.00 2015-06-08 18:30:39.750 159 12549.55 165.18 54648.93 88888.00 2015-06-08 18:30:39.875 159 12549.52 165.10 54648.97 88888.00 2015-06-08 18:30:40.000 159 12549.60 165.05 54649.03 88888.00 2015-06-08 18:30:40.125 159 12549.62 164.97 54649.05 88888.00 2015-06-08 18:30:40.250 159 12549.52 164.88 54649.15 88888.00 2015-06-08 18:30:40.375 159 12549.52 164.82 54649.18 88888.00 2015-06-08 18:30:40.500 159 12549.55 164.72 54649.18 88888.00 2015-06-08 18:30:40.625 159 12549.50 164.68 54649.22 88888.00 2015-06-08 18:30:40.750 159 12549.45 164.60 54649.28 88888.00 2015-06-08 18:30:40.875 159 12549.45 164.53 54649.30 88888.00 2015-06-08 18:30:41.000 159 12549.45 164.45 54649.32 88888.00 2015-06-08 18:30:41.125 159 12549.42 164.32 54649.40 88888.00 2015-06-08 18:30:41.250 159 12549.38 164.22 54649.47 88888.00 2015-06-08 18:30:41.375 159 12549.38 164.18 54649.53 88888.00 2015-06-08 18:30:41.500 159 12549.38 164.12 54649.55 88888.00 2015-06-08 18:30:41.625 159 12549.33 164.05 54649.60 88888.00 2015-06-08 18:30:41.750 159 12549.30 163.95 54649.62 88888.00 2015-06-08 18:30:41.875 159 12549.27 163.88 54649.65 88888.00 2015-06-08 18:30:42.000 159 12549.20 163.78 54649.70 88888.00 2015-06-08 18:30:42.125 159 12549.12 163.70 54649.72 88888.00 2015-06-08 18:30:42.250 159 12549.00 163.62 54649.82 88888.00 2015-06-08 18:30:42.375 159 12548.98 163.60 54649.82 88888.00 2015-06-08 18:30:42.500 159 12548.95 163.47 54649.82 88888.00 2015-06-08 18:30:42.625 159 12548.98 163.43 54649.90 88888.00 2015-06-08 18:30:42.750 159 12549.02 163.35 54649.95 88888.00 2015-06-08 18:30:42.875 159 12548.90 163.25 54650.00 88888.00 2015-06-08 18:30:43.000 159 12548.85 163.20 54650.03 88888.00 2015-06-08 18:30:43.125 159 12548.80 163.12 54650.07 88888.00 2015-06-08 18:30:43.250 159 12548.77 163.05 54650.12 88888.00 2015-06-08 18:30:43.375 159 12548.77 162.97 54650.15 88888.00 2015-06-08 18:30:43.500 159 12548.77 162.88 54650.15 88888.00 2015-06-08 18:30:43.625 159 12548.75 162.85 54650.20 88888.00 2015-06-08 18:30:43.750 159 12548.75 162.78 54650.25 88888.00 2015-06-08 18:30:43.875 159 12548.73 162.72 54650.30 88888.00 2015-06-08 18:30:44.000 159 12548.70 162.65 54650.38 88888.00 2015-06-08 18:30:44.125 159 12548.60 162.57 54650.40 88888.00 2015-06-08 18:30:44.250 159 12548.52 162.45 54650.43 88888.00 2015-06-08 18:30:44.375 159 12548.45 162.43 54650.45 88888.00 2015-06-08 18:30:44.500 159 12548.48 162.40 54650.53 88888.00 2015-06-08 18:30:44.625 159 12548.55 162.35 54650.55 88888.00 2015-06-08 18:30:44.750 159 12548.48 162.28 54650.57 88888.00 2015-06-08 18:30:44.875 159 12548.38 162.18 54650.60 88888.00 2015-06-08 18:30:45.000 159 12548.38 162.12 54650.62 88888.00 2015-06-08 18:30:45.125 159 12548.35 162.05 54650.70 88888.00 2015-06-08 18:30:45.250 159 12548.35 161.95 54650.80 88888.00 2015-06-08 18:30:45.375 159 12548.38 161.90 54650.82 88888.00 2015-06-08 18:30:45.500 159 12548.33 161.85 54650.85 88888.00 2015-06-08 18:30:45.625 159 12548.23 161.78 54650.85 88888.00 2015-06-08 18:30:45.750 159 12548.23 161.72 54650.90 88888.00 2015-06-08 18:30:45.875 159 12548.20 161.65 54650.95 88888.00 2015-06-08 18:30:46.000 159 12548.17 161.60 54650.95 88888.00 2015-06-08 18:30:46.125 159 12548.17 161.55 54651.00 88888.00 2015-06-08 18:30:46.250 159 12548.15 161.47 54651.05 88888.00 2015-06-08 18:30:46.375 159 12548.17 161.40 54651.07 88888.00 2015-06-08 18:30:46.500 159 12548.12 161.30 54651.12 88888.00 2015-06-08 18:30:46.625 159 12548.02 161.25 54651.18 88888.00 2015-06-08 18:30:46.750 159 12548.08 161.22 54651.20 88888.00 2015-06-08 18:30:46.875 159 12548.02 161.15 54651.25 88888.00 2015-06-08 18:30:47.000 159 12548.00 161.12 54651.28 88888.00 2015-06-08 18:30:47.125 159 12547.98 161.05 54651.30 88888.00 2015-06-08 18:30:47.250 159 12547.95 161.00 54651.32 88888.00 2015-06-08 18:30:47.375 159 12547.95 160.95 54651.35 88888.00 2015-06-08 18:30:47.500 159 12547.88 160.88 54651.38 88888.00 2015-06-08 18:30:47.625 159 12547.85 160.82 54651.40 88888.00 2015-06-08 18:30:47.750 159 12547.88 160.78 54651.47 88888.00 2015-06-08 18:30:47.875 159 12547.83 160.72 54651.53 88888.00 2015-06-08 18:30:48.000 159 12547.80 160.70 54651.50 88888.00 2015-06-08 18:30:48.125 159 12547.83 160.65 54651.55 88888.00 2015-06-08 18:30:48.250 159 12547.80 160.55 54651.60 88888.00 2015-06-08 18:30:48.375 159 12547.80 160.53 54651.62 88888.00 2015-06-08 18:30:48.500 159 12547.83 160.45 54651.62 88888.00 2015-06-08 18:30:48.625 159 12547.83 160.40 54651.62 88888.00 2015-06-08 18:30:48.750 159 12547.80 160.38 54651.68 88888.00 2015-06-08 18:30:48.875 159 12547.77 160.35 54651.72 88888.00 2015-06-08 18:30:49.000 159 12547.73 160.32 54651.72 88888.00 2015-06-08 18:30:49.125 159 12547.73 160.25 54651.75 88888.00 2015-06-08 18:30:49.250 159 12547.67 160.18 54651.78 88888.00 2015-06-08 18:30:49.375 159 12547.75 160.15 54651.82 88888.00 2015-06-08 18:30:49.500 159 12547.80 160.10 54651.85 88888.00 2015-06-08 18:30:49.625 159 12547.80 160.07 54651.88 88888.00 2015-06-08 18:30:49.750 159 12547.77 160.05 54651.93 88888.00 2015-06-08 18:30:49.875 159 12547.77 159.97 54651.97 88888.00 2015-06-08 18:30:50.000 159 12547.77 159.95 54651.97 88888.00 2015-06-08 18:30:50.125 159 12547.67 159.85 54652.00 88888.00 2015-06-08 18:30:50.250 159 12547.67 159.82 54652.00 88888.00 2015-06-08 18:30:50.375 159 12547.73 159.85 54652.03 88888.00 2015-06-08 18:30:50.500 159 12547.75 159.80 54652.07 88888.00 2015-06-08 18:30:50.625 159 12547.75 159.72 54652.10 88888.00 2015-06-08 18:30:50.750 159 12547.70 159.65 54652.15 88888.00 2015-06-08 18:30:50.875 159 12547.65 159.62 54652.15 88888.00 2015-06-08 18:30:51.000 159 12547.58 159.50 54652.12 88888.00 2015-06-08 18:30:51.125 159 12547.58 159.47 54652.15 88888.00 2015-06-08 18:30:51.250 159 12547.60 159.45 54652.22 88888.00 2015-06-08 18:30:51.375 159 12547.65 159.45 54652.25 88888.00 2015-06-08 18:30:51.500 159 12547.62 159.40 54652.28 88888.00 2015-06-08 18:30:51.625 159 12547.58 159.35 54652.30 88888.00 2015-06-08 18:30:51.750 159 12547.52 159.30 54652.35 88888.00 2015-06-08 18:30:51.875 159 12547.52 159.25 54652.35 88888.00 2015-06-08 18:30:52.000 159 12547.50 159.20 54652.40 88888.00 2015-06-08 18:30:52.125 159 12547.42 159.18 54652.40 88888.00 2015-06-08 18:30:52.250 159 12547.42 159.10 54652.47 88888.00 2015-06-08 18:30:52.375 159 12547.50 159.05 54652.47 88888.00 2015-06-08 18:30:52.500 159 12547.55 159.03 54652.50 88888.00 2015-06-08 18:30:52.625 159 12547.52 158.97 54652.50 88888.00 2015-06-08 18:30:52.750 159 12547.48 158.95 54652.57 88888.00 2015-06-08 18:30:52.875 159 12547.42 158.90 54652.60 88888.00 2015-06-08 18:30:53.000 159 12547.38 158.85 54652.62 88888.00 2015-06-08 18:30:53.125 159 12547.33 158.82 54652.65 88888.00 2015-06-08 18:30:53.250 159 12547.33 158.75 54652.70 88888.00 2015-06-08 18:30:53.375 159 12547.38 158.72 54652.75 88888.00 2015-06-08 18:30:53.500 159 12547.30 158.68 54652.78 88888.00 2015-06-08 18:30:53.625 159 12547.25 158.65 54652.82 88888.00 2015-06-08 18:30:53.750 159 12547.25 158.62 54652.85 88888.00 2015-06-08 18:30:53.875 159 12547.25 158.55 54652.88 88888.00 2015-06-08 18:30:54.000 159 12547.23 158.47 54652.88 88888.00 2015-06-08 18:30:54.125 159 12547.20 158.47 54652.90 88888.00 2015-06-08 18:30:54.250 159 12547.12 158.40 54652.95 88888.00 2015-06-08 18:30:54.375 159 12547.10 158.35 54652.97 88888.00 2015-06-08 18:30:54.500 159 12547.10 158.30 54653.00 88888.00 2015-06-08 18:30:54.625 159 12547.05 158.30 54653.03 88888.00 2015-06-08 18:30:54.750 159 12547.08 158.25 54653.07 88888.00 2015-06-08 18:30:54.875 159 12547.10 158.20 54653.10 88888.00 2015-06-08 18:30:55.000 159 12547.08 158.12 54653.10 88888.00 2015-06-08 18:30:55.125 159 12547.02 158.10 54653.15 88888.00 2015-06-08 18:30:55.250 159 12546.92 158.05 54653.20 88888.00 2015-06-08 18:30:55.375 159 12546.85 158.00 54653.22 88888.00 2015-06-08 18:30:55.500 159 12546.85 157.95 54653.25 88888.00 2015-06-08 18:30:55.625 159 12546.88 157.93 54653.30 88888.00 2015-06-08 18:30:55.750 159 12546.85 157.85 54653.30 88888.00 2015-06-08 18:30:55.875 159 12546.85 157.80 54653.38 88888.00 2015-06-08 18:30:56.000 159 12546.85 157.78 54653.38 88888.00 2015-06-08 18:30:56.125 159 12546.80 157.75 54653.43 88888.00 2015-06-08 18:30:56.250 159 12546.75 157.65 54653.47 88888.00 2015-06-08 18:30:56.375 159 12546.73 157.62 54653.50 88888.00 2015-06-08 18:30:56.500 159 12546.67 157.60 54653.53 88888.00 2015-06-08 18:30:56.625 159 12546.55 157.55 54653.55 88888.00 2015-06-08 18:30:56.750 159 12546.55 157.53 54653.60 88888.00 2015-06-08 18:30:56.875 159 12546.58 157.50 54653.62 88888.00 2015-06-08 18:30:57.000 159 12546.55 157.45 54653.65 88888.00 2015-06-08 18:30:57.125 159 12546.48 157.40 54653.65 88888.00 2015-06-08 18:30:57.250 159 12546.40 157.32 54653.70 88888.00 2015-06-08 18:30:57.375 159 12546.40 157.35 54653.72 88888.00 2015-06-08 18:30:57.500 159 12546.38 157.28 54653.78 88888.00 2015-06-08 18:30:57.625 159 12546.35 157.22 54653.78 88888.00 2015-06-08 18:30:57.750 159 12546.27 157.15 54653.82 88888.00 2015-06-08 18:30:57.875 159 12546.20 157.07 54653.85 88888.00 2015-06-08 18:30:58.000 159 12546.23 157.03 54653.88 88888.00 2015-06-08 18:30:58.125 159 12546.17 156.97 54653.90 88888.00 2015-06-08 18:30:58.250 159 12546.08 156.90 54654.00 88888.00 2015-06-08 18:30:58.375 159 12546.10 156.88 54654.03 88888.00 2015-06-08 18:30:58.500 159 12546.08 156.82 54654.05 88888.00 2015-06-08 18:30:58.625 159 12546.00 156.78 54654.07 88888.00 2015-06-08 18:30:58.750 159 12545.98 156.75 54654.07 88888.00 2015-06-08 18:30:58.875 159 12545.90 156.70 54654.12 88888.00 2015-06-08 18:30:59.000 159 12545.80 156.65 54654.18 88888.00 2015-06-08 18:30:59.125 159 12545.77 156.60 54654.20 88888.00 2015-06-08 18:30:59.250 159 12545.73 156.53 54654.22 88888.00 2015-06-08 18:30:59.375 159 12545.73 156.45 54654.22 88888.00 2015-06-08 18:30:59.500 159 12545.75 156.38 54654.28 88888.00 2015-06-08 18:30:59.625 159 12545.75 156.35 54654.28 88888.00 2015-06-08 18:30:59.750 159 12545.75 156.30 54654.35 88888.00 2015-06-08 18:30:59.875 159 12545.70 156.28 54654.43 88888.00 2015-06-08 18:31:00.000 159 12545.65 156.22 54654.45 88888.00 2015-06-08 18:31:00.125 159 12545.62 156.20 54654.50 88888.00 2015-06-08 18:31:00.250 159 12545.58 156.18 54654.55 88888.00 2015-06-08 18:31:00.375 159 12545.48 156.07 54654.55 88888.00 2015-06-08 18:31:00.500 159 12545.40 156.03 54654.62 88888.00 2015-06-08 18:31:00.625 159 12545.50 156.00 54654.65 88888.00 2015-06-08 18:31:00.750 159 12545.52 155.95 54654.65 88888.00 2015-06-08 18:31:00.875 159 12545.45 155.90 54654.68 88888.00 2015-06-08 18:31:01.000 159 12545.33 155.85 54654.70 88888.00 2015-06-08 18:31:01.125 159 12545.23 155.78 54654.78 88888.00 2015-06-08 18:31:01.250 159 12545.17 155.70 54654.82 88888.00 2015-06-08 18:31:01.375 159 12545.20 155.68 54654.85 88888.00 2015-06-08 18:31:01.500 159 12545.15 155.60 54654.85 88888.00 2015-06-08 18:31:01.625 159 12545.12 155.53 54654.85 88888.00 2015-06-08 18:31:01.750 159 12545.15 155.47 54654.90 88888.00 2015-06-08 18:31:01.875 159 12545.12 155.45 54654.95 88888.00 2015-06-08 18:31:02.000 159 12545.08 155.40 54655.00 88888.00 2015-06-08 18:31:02.125 159 12545.00 155.35 54655.03 88888.00 2015-06-08 18:31:02.250 159 12544.92 155.22 54655.05 88888.00 2015-06-08 18:31:02.375 159 12544.95 155.18 54655.07 88888.00 2015-06-08 18:31:02.500 159 12544.92 155.15 54655.10 88888.00 2015-06-08 18:31:02.625 159 12544.90 155.07 54655.10 88888.00 2015-06-08 18:31:02.750 159 12544.90 155.05 54655.15 88888.00 2015-06-08 18:31:02.875 159 12544.90 154.97 54655.20 88888.00 2015-06-08 18:31:03.000 159 12544.83 154.88 54655.20 88888.00 2015-06-08 18:31:03.125 159 12544.80 154.80 54655.22 88888.00 2015-06-08 18:31:03.250 159 12544.75 154.75 54655.28 88888.00 2015-06-08 18:31:03.375 159 12544.70 154.70 54655.28 88888.00 2015-06-08 18:31:03.500 159 12544.65 154.62 54655.30 88888.00 2015-06-08 18:31:03.625 159 12544.58 154.55 54655.35 88888.00 2015-06-08 18:31:03.750 159 12544.52 154.53 54655.38 88888.00 2015-06-08 18:31:03.875 159 12544.45 154.47 54655.43 88888.00 2015-06-08 18:31:04.000 159 12544.42 154.40 54655.43 88888.00 2015-06-08 18:31:04.125 159 12544.42 154.35 54655.45 88888.00 2015-06-08 18:31:04.250 159 12544.35 154.25 54655.50 88888.00 2015-06-08 18:31:04.375 159 12544.35 154.22 54655.47 88888.00 2015-06-08 18:31:04.500 159 12544.30 154.12 54655.53 88888.00 2015-06-08 18:31:04.625 159 12544.20 154.07 54655.53 88888.00 2015-06-08 18:31:04.750 159 12544.17 154.00 54655.57 88888.00 2015-06-08 18:31:04.875 159 12544.23 153.97 54655.62 88888.00 2015-06-08 18:31:05.000 159 12544.20 153.93 54655.65 88888.00 2015-06-08 18:31:05.125 159 12544.12 153.88 54655.70 88888.00 2015-06-08 18:31:05.250 159 12544.12 153.80 54655.70 88888.00 2015-06-08 18:31:05.375 159 12544.12 153.78 54655.72 88888.00 2015-06-08 18:31:05.500 159 12544.10 153.68 54655.75 88888.00 2015-06-08 18:31:05.625 159 12544.02 153.62 54655.80 88888.00 2015-06-08 18:31:05.750 159 12543.98 153.57 54655.85 88888.00 2015-06-08 18:31:05.875 159 12543.98 153.53 54655.90 88888.00 2015-06-08 18:31:06.000 159 12543.98 153.50 54655.90 88888.00 2015-06-08 18:31:06.125 159 12543.92 153.43 54655.93 88888.00 2015-06-08 18:31:06.250 159 12543.88 153.30 54655.95 88888.00 2015-06-08 18:31:06.375 159 12543.83 153.30 54655.95 88888.00 2015-06-08 18:31:06.500 159 12543.77 153.22 54655.95 88888.00 2015-06-08 18:31:06.625 159 12543.80 153.12 54655.97 88888.00 2015-06-08 18:31:06.750 159 12543.80 153.07 54656.00 88888.00 2015-06-08 18:31:06.875 159 12543.73 153.00 54656.03 88888.00 2015-06-08 18:31:07.000 159 12543.70 152.97 54656.03 88888.00 2015-06-08 18:31:07.125 159 12543.60 152.95 54656.05 88888.00 2015-06-08 18:31:07.250 159 12543.52 152.88 54656.07 88888.00 2015-06-08 18:31:07.375 159 12543.55 152.82 54656.10 88888.00 2015-06-08 18:31:07.500 159 12543.52 152.78 54656.10 88888.00 2015-06-08 18:31:07.625 159 12543.50 152.72 54656.12 88888.00 2015-06-08 18:31:07.750 159 12543.48 152.70 54656.15 88888.00 2015-06-08 18:31:07.875 159 12543.48 152.68 54656.15 88888.00 2015-06-08 18:31:08.000 159 12543.45 152.60 54656.12 88888.00 2015-06-08 18:31:08.125 159 12543.42 152.55 54656.18 88888.00 2015-06-08 18:31:08.250 159 12543.38 152.47 54656.22 88888.00 2015-06-08 18:31:08.375 159 12543.38 152.45 54656.22 88888.00 2015-06-08 18:31:08.500 159 12543.40 152.40 54656.28 88888.00 2015-06-08 18:31:08.625 159 12543.35 152.35 54656.28 88888.00 2015-06-08 18:31:08.750 159 12543.30 152.28 54656.28 88888.00 2015-06-08 18:31:08.875 159 12543.23 152.25 54656.30 88888.00 2015-06-08 18:31:09.000 159 12543.23 152.22 54656.32 88888.00 2015-06-08 18:31:09.125 159 12543.25 152.20 54656.38 88888.00 2015-06-08 18:31:09.250 159 12543.15 152.12 54656.35 88888.00 2015-06-08 18:31:09.375 159 12543.12 152.07 54656.35 88888.00 2015-06-08 18:31:09.500 159 12543.05 152.05 54656.40 88888.00 2015-06-08 18:31:09.625 159 12543.02 152.00 54656.40 88888.00 2015-06-08 18:31:09.750 159 12543.08 151.97 54656.43 88888.00 2015-06-08 18:31:09.875 159 12543.05 151.95 54656.45 88888.00 2015-06-08 18:31:10.000 159 12543.08 151.90 54656.45 88888.00 2015-06-08 18:31:10.125 159 12543.08 151.88 54656.47 88888.00 2015-06-08 18:31:10.250 159 12542.95 151.82 54656.50 88888.00 2015-06-08 18:31:10.375 159 12542.90 151.80 54656.50 88888.00 2015-06-08 18:31:10.500 159 12542.88 151.78 54656.50 88888.00 2015-06-08 18:31:10.625 159 12542.85 151.70 54656.55 88888.00 2015-06-08 18:31:10.750 159 12542.80 151.68 54656.57 88888.00 2015-06-08 18:31:10.875 159 12542.80 151.62 54656.60 88888.00 2015-06-08 18:31:11.000 159 12542.85 151.60 54656.57 88888.00 2015-06-08 18:31:11.125 159 12542.85 151.55 54656.60 88888.00 2015-06-08 18:31:11.250 159 12542.73 151.45 54656.62 88888.00 2015-06-08 18:31:11.375 159 12542.70 151.40 54656.62 88888.00 2015-06-08 18:31:11.500 159 12542.70 151.38 54656.65 88888.00 2015-06-08 18:31:11.625 159 12542.70 151.38 54656.70 88888.00 2015-06-08 18:31:11.750 159 12542.65 151.30 54656.68 88888.00 2015-06-08 18:31:11.875 159 12542.67 151.25 54656.70 88888.00 2015-06-08 18:31:12.000 159 12542.70 151.22 54656.68 88888.00 2015-06-08 18:31:12.125 159 12542.65 151.22 54656.70 88888.00 2015-06-08 18:31:12.250 159 12542.48 151.15 54656.72 88888.00 2015-06-08 18:31:12.375 159 12542.50 151.12 54656.75 88888.00 2015-06-08 18:31:12.500 159 12542.48 151.07 54656.75 88888.00 2015-06-08 18:31:12.625 159 12542.48 151.07 54656.78 88888.00 2015-06-08 18:31:12.750 159 12542.48 151.03 54656.80 88888.00 2015-06-08 18:31:12.875 159 12542.48 151.00 54656.80 88888.00 2015-06-08 18:31:13.000 159 12542.45 150.97 54656.78 88888.00 2015-06-08 18:31:13.125 159 12542.45 150.93 54656.85 88888.00 2015-06-08 18:31:13.250 159 12542.42 150.88 54656.85 88888.00 2015-06-08 18:31:13.375 159 12542.40 150.88 54656.85 88888.00 2015-06-08 18:31:13.500 159 12542.40 150.85 54656.82 88888.00 2015-06-08 18:31:13.625 159 12542.35 150.82 54656.85 88888.00 2015-06-08 18:31:13.750 159 12542.30 150.80 54656.85 88888.00 2015-06-08 18:31:13.875 159 12542.27 150.78 54656.82 88888.00 2015-06-08 18:31:14.000 159 12542.27 150.75 54656.85 88888.00 2015-06-08 18:31:14.125 159 12542.23 150.75 54656.88 88888.00 2015-06-08 18:31:14.250 159 12542.15 150.72 54656.90 88888.00 2015-06-08 18:31:14.375 159 12542.15 150.72 54656.90 88888.00 2015-06-08 18:31:14.500 159 12542.15 150.70 54656.90 88888.00 2015-06-08 18:31:14.625 159 12542.10 150.70 54656.93 88888.00 2015-06-08 18:31:14.750 159 12542.02 150.68 54656.90 88888.00 2015-06-08 18:31:14.875 159 12542.00 150.65 54656.90 88888.00 2015-06-08 18:31:15.000 159 12542.02 150.68 54656.95 88888.00 2015-06-08 18:31:15.125 159 12542.00 150.70 54656.95 88888.00 2015-06-08 18:31:15.250 159 12541.92 150.68 54656.95 88888.00 2015-06-08 18:31:15.375 159 12541.90 150.62 54656.97 88888.00 2015-06-08 18:31:15.500 159 12541.95 150.62 54656.97 88888.00 2015-06-08 18:31:15.625 159 12541.92 150.62 54656.97 88888.00 2015-06-08 18:31:15.750 159 12541.88 150.65 54656.97 88888.00 2015-06-08 18:31:15.875 159 12541.83 150.60 54656.97 88888.00 2015-06-08 18:31:16.000 159 12541.85 150.57 54656.97 88888.00 2015-06-08 18:31:16.125 159 12541.83 150.60 54657.00 88888.00 2015-06-08 18:31:16.250 159 12541.85 150.60 54657.00 88888.00 2015-06-08 18:31:16.375 159 12541.88 150.60 54656.97 88888.00 2015-06-08 18:31:16.500 159 12541.88 150.60 54656.97 88888.00 2015-06-08 18:31:16.625 159 12541.77 150.57 54657.00 88888.00 2015-06-08 18:31:16.750 159 12541.73 150.53 54656.97 88888.00 2015-06-08 18:31:16.875 159 12541.77 150.55 54657.00 88888.00 2015-06-08 18:31:17.000 159 12541.80 150.57 54657.00 88888.00 2015-06-08 18:31:17.125 159 12541.77 150.57 54656.97 88888.00 2015-06-08 18:31:17.250 159 12541.75 150.57 54657.00 88888.00 2015-06-08 18:31:17.375 159 12541.77 150.57 54656.97 88888.00 2015-06-08 18:31:17.500 159 12541.77 150.60 54656.97 88888.00 2015-06-08 18:31:17.625 159 12541.73 150.60 54657.00 88888.00 2015-06-08 18:31:17.750 159 12541.73 150.57 54656.97 88888.00 2015-06-08 18:31:17.875 159 12541.75 150.57 54656.97 88888.00 2015-06-08 18:31:18.000 159 12541.85 150.57 54657.00 88888.00 2015-06-08 18:31:18.125 159 12541.83 150.55 54657.03 88888.00 2015-06-08 18:31:18.250 159 12541.77 150.53 54657.00 88888.00 2015-06-08 18:31:18.375 159 12541.80 150.55 54657.03 88888.00 2015-06-08 18:31:18.500 159 12541.80 150.57 54657.00 88888.00 2015-06-08 18:31:18.625 159 12541.83 150.57 54656.97 88888.00 2015-06-08 18:31:18.750 159 12541.83 150.53 54656.97 88888.00 2015-06-08 18:31:18.875 159 12541.77 150.53 54657.00 88888.00 2015-06-08 18:31:19.000 159 12541.83 150.55 54656.97 88888.00 2015-06-08 18:31:19.125 159 12541.85 150.53 54657.00 88888.00 2015-06-08 18:31:19.250 159 12541.83 150.53 54657.03 88888.00 2015-06-08 18:31:19.375 159 12541.83 150.50 54657.00 88888.00 2015-06-08 18:31:19.500 159 12541.83 150.53 54657.03 88888.00 2015-06-08 18:31:19.625 159 12541.85 150.50 54657.03 88888.00 2015-06-08 18:31:19.750 159 12541.80 150.53 54657.03 88888.00 2015-06-08 18:31:19.875 159 12541.75 150.53 54657.00 88888.00 2015-06-08 18:31:20.000 159 12541.75 150.50 54656.97 88888.00 2015-06-08 18:31:20.125 159 12541.77 150.47 54657.00 88888.00 2015-06-08 18:31:20.250 159 12541.80 150.45 54657.03 88888.00 2015-06-08 18:31:20.375 159 12541.83 150.47 54657.00 88888.00 2015-06-08 18:31:20.500 159 12541.83 150.47 54657.03 88888.00 2015-06-08 18:31:20.625 159 12541.88 150.47 54657.03 88888.00 2015-06-08 18:31:20.750 159 12541.92 150.50 54656.97 88888.00 2015-06-08 18:31:20.875 159 12541.95 150.47 54656.97 88888.00 2015-06-08 18:31:21.000 159 12541.95 150.45 54656.95 88888.00 2015-06-08 18:31:21.125 159 12541.92 150.45 54656.97 88888.00 2015-06-08 18:31:21.250 159 12541.90 150.45 54656.97 88888.00 2015-06-08 18:31:21.375 159 12541.98 150.47 54656.97 88888.00 2015-06-08 18:31:21.500 159 12541.95 150.47 54656.97 88888.00 2015-06-08 18:31:21.625 159 12541.95 150.45 54656.97 88888.00 2015-06-08 18:31:21.750 159 12542.02 150.45 54656.95 88888.00 2015-06-08 18:31:21.875 159 12542.10 150.47 54656.97 88888.00 2015-06-08 18:31:22.000 159 12542.10 150.43 54656.93 88888.00 2015-06-08 18:31:22.125 159 12542.10 150.40 54656.93 88888.00 2015-06-08 18:31:22.250 159 12542.05 150.32 54656.88 88888.00 2015-06-08 18:31:22.375 159 12542.15 150.38 54656.90 88888.00 2015-06-08 18:31:22.500 159 12542.17 150.45 54656.97 88888.00 2015-06-08 18:31:22.625 159 12542.15 150.47 54656.97 88888.00 2015-06-08 18:31:22.750 159 12542.17 150.43 54656.93 88888.00 2015-06-08 18:31:22.875 159 12542.20 150.40 54656.93 88888.00 2015-06-08 18:31:23.000 159 12542.23 150.43 54656.93 88888.00 2015-06-08 18:31:23.125 159 12542.23 150.43 54656.93 88888.00 2015-06-08 18:31:23.250 159 12542.27 150.43 54656.93 88888.00 2015-06-08 18:31:23.375 159 12542.35 150.43 54656.93 88888.00 2015-06-08 18:31:23.500 159 12542.30 150.43 54656.93 88888.00 2015-06-08 18:31:23.625 159 12542.35 150.45 54656.88 88888.00 2015-06-08 18:31:23.750 159 12542.38 150.47 54656.88 88888.00 2015-06-08 18:31:23.875 159 12542.42 150.43 54656.88 88888.00 2015-06-08 18:31:24.000 159 12542.42 150.43 54656.88 88888.00 2015-06-08 18:31:24.125 159 12542.38 150.45 54656.88 88888.00 2015-06-08 18:31:24.250 159 12542.42 150.43 54656.88 88888.00 2015-06-08 18:31:24.375 159 12542.48 150.43 54656.85 88888.00 2015-06-08 18:31:24.500 159 12542.52 150.43 54656.85 88888.00 2015-06-08 18:31:24.625 159 12542.48 150.43 54656.82 88888.00 2015-06-08 18:31:24.750 159 12542.48 150.45 54656.82 88888.00 2015-06-08 18:31:24.875 159 12542.50 150.45 54656.82 88888.00 2015-06-08 18:31:25.000 159 12542.55 150.43 54656.85 88888.00 2015-06-08 18:31:25.125 159 12542.65 150.40 54656.82 88888.00 2015-06-08 18:31:25.250 159 12542.67 150.40 54656.85 88888.00 2015-06-08 18:31:25.375 159 12542.62 150.43 54656.80 88888.00 2015-06-08 18:31:25.500 159 12542.62 150.45 54656.82 88888.00 2015-06-08 18:31:25.625 159 12542.67 150.43 54656.82 88888.00 2015-06-08 18:31:25.750 159 12542.73 150.45 54656.80 88888.00 2015-06-08 18:31:25.875 159 12542.77 150.43 54656.85 88888.00 2015-06-08 18:31:26.000 159 12542.80 150.43 54656.82 88888.00 2015-06-08 18:31:26.125 159 12542.88 150.43 54656.82 88888.00 2015-06-08 18:31:26.250 159 12542.85 150.40 54656.80 88888.00 2015-06-08 18:31:26.375 159 12542.88 150.40 54656.80 88888.00 2015-06-08 18:31:26.500 159 12542.92 150.40 54656.78 88888.00 2015-06-08 18:31:26.625 159 12543.02 150.40 54656.75 88888.00 2015-06-08 18:31:26.750 159 12543.08 150.40 54656.78 88888.00 2015-06-08 18:31:26.875 159 12543.05 150.43 54656.75 88888.00 2015-06-08 18:31:27.000 159 12543.10 150.40 54656.75 88888.00 2015-06-08 18:31:27.125 159 12543.17 150.40 54656.72 88888.00 2015-06-08 18:31:27.250 159 12543.27 150.40 54656.75 88888.00 2015-06-08 18:31:27.375 159 12543.30 150.43 54656.70 88888.00 2015-06-08 18:31:27.500 159 12543.27 150.40 54656.70 88888.00 2015-06-08 18:31:27.625 159 12543.33 150.38 54656.70 88888.00 2015-06-08 18:31:27.750 159 12543.38 150.38 54656.70 88888.00 2015-06-08 18:31:27.875 159 12543.40 150.38 54656.68 88888.00 2015-06-08 18:31:28.000 159 12543.48 150.35 54656.68 88888.00 2015-06-08 18:31:28.125 159 12543.52 150.38 54656.70 88888.00 2015-06-08 18:31:28.250 159 12543.58 150.32 54656.70 88888.00 2015-06-08 18:31:28.375 159 12543.62 150.30 54656.65 88888.00 2015-06-08 18:31:28.500 159 12543.65 150.25 54656.65 88888.00 2015-06-08 18:31:28.625 159 12543.70 150.25 54656.65 88888.00 2015-06-08 18:31:28.750 159 12543.75 150.25 54656.62 88888.00 2015-06-08 18:31:28.875 159 12543.85 150.22 54656.65 88888.00 2015-06-08 18:31:29.000 159 12543.85 150.20 54656.62 88888.00 2015-06-08 18:31:29.125 159 12543.88 150.20 54656.62 88888.00 2015-06-08 18:31:29.250 159 12543.92 150.20 54656.65 88888.00 2015-06-08 18:31:29.375 159 12544.00 150.20 54656.65 88888.00 2015-06-08 18:31:29.500 159 12544.05 150.18 54656.62 88888.00 2015-06-08 18:31:29.625 159 12544.12 150.18 54656.57 88888.00 2015-06-08 18:31:29.750 159 12544.12 150.15 54656.55 88888.00 2015-06-08 18:31:29.875 159 12544.20 150.10 54656.53 88888.00 2015-06-08 18:31:30.000 159 12544.33 150.07 54656.50 88888.00 2015-06-08 18:31:30.125 159 12544.40 150.15 54656.53 88888.00 2015-06-08 18:31:30.250 159 12544.42 150.12 54656.55 88888.00 2015-06-08 18:31:30.375 159 12544.50 150.10 54656.55 88888.00 2015-06-08 18:31:30.500 159 12544.58 150.05 54656.53 88888.00 2015-06-08 18:31:30.625 159 12544.65 150.05 54656.50 88888.00 2015-06-08 18:31:30.750 159 12544.70 150.10 54656.53 88888.00 2015-06-08 18:31:30.875 159 12544.77 150.07 54656.53 88888.00 2015-06-08 18:31:31.000 159 12544.85 150.03 54656.47 88888.00 2015-06-08 18:31:31.125 159 12544.92 150.03 54656.47 88888.00 2015-06-08 18:31:31.250 159 12545.00 149.97 54656.45 88888.00 2015-06-08 18:31:31.375 159 12545.05 150.03 54656.45 88888.00 2015-06-08 18:31:31.500 159 12545.10 149.97 54656.43 88888.00 2015-06-08 18:31:31.625 159 12545.15 149.95 54656.43 88888.00 2015-06-08 18:31:31.750 159 12545.17 149.97 54656.40 88888.00 2015-06-08 18:31:31.875 159 12545.23 149.97 54656.40 88888.00 2015-06-08 18:31:32.000 159 12545.30 149.97 54656.38 88888.00 2015-06-08 18:31:32.125 159 12545.40 150.00 54656.40 88888.00 2015-06-08 18:31:32.250 159 12545.52 149.93 54656.38 88888.00 2015-06-08 18:31:32.375 159 12545.62 149.95 54656.35 88888.00 2015-06-08 18:31:32.500 159 12545.67 149.95 54656.30 88888.00 2015-06-08 18:31:32.625 159 12545.73 149.95 54656.30 88888.00 2015-06-08 18:31:32.750 159 12545.73 149.95 54656.32 88888.00 2015-06-08 18:31:32.875 159 12545.80 149.90 54656.30 88888.00 2015-06-08 18:31:33.000 159 12545.98 149.88 54656.25 88888.00 2015-06-08 18:31:33.125 159 12546.05 149.82 54656.25 88888.00 2015-06-08 18:31:33.250 159 12546.10 149.85 54656.30 88888.00 2015-06-08 18:31:33.375 159 12546.17 149.88 54656.28 88888.00 2015-06-08 18:31:33.500 159 12546.27 149.85 54656.28 88888.00 2015-06-08 18:31:33.625 159 12546.35 149.85 54656.22 88888.00 2015-06-08 18:31:33.750 159 12546.33 149.78 54656.20 88888.00 2015-06-08 18:31:33.875 159 12546.38 149.78 54656.20 88888.00 2015-06-08 18:31:34.000 159 12546.45 149.75 54656.20 88888.00 2015-06-08 18:31:34.125 159 12546.52 149.78 54656.18 88888.00 2015-06-08 18:31:34.250 159 12546.65 149.75 54656.15 88888.00 2015-06-08 18:31:34.375 159 12546.73 149.72 54656.12 88888.00 2015-06-08 18:31:34.500 159 12546.77 149.70 54656.12 88888.00 2015-06-08 18:31:34.625 159 12546.80 149.65 54656.10 88888.00 2015-06-08 18:31:34.750 159 12546.88 149.68 54656.10 88888.00 2015-06-08 18:31:34.875 159 12547.00 149.65 54656.10 88888.00 2015-06-08 18:31:35.000 159 12547.12 149.65 54656.07 88888.00 2015-06-08 18:31:35.125 159 12547.17 149.62 54656.05 88888.00 2015-06-08 18:31:35.250 159 12547.17 149.57 54656.05 88888.00 2015-06-08 18:31:35.375 159 12547.20 149.57 54656.05 88888.00 2015-06-08 18:31:35.500 159 12547.25 149.55 54656.05 88888.00 2015-06-08 18:31:35.625 159 12547.33 149.55 54656.05 88888.00 2015-06-08 18:31:35.750 159 12547.48 149.55 54656.05 88888.00 2015-06-08 18:31:35.875 159 12547.62 149.53 54656.05 88888.00 2015-06-08 18:31:36.000 159 12547.67 149.50 54656.03 88888.00 2015-06-08 18:31:36.125 159 12547.73 149.50 54656.03 88888.00 2015-06-08 18:31:36.250 159 12547.75 149.47 54656.03 88888.00 2015-06-08 18:31:36.375 159 12547.85 149.47 54656.03 88888.00 2015-06-08 18:31:36.500 159 12547.95 149.45 54656.00 88888.00 2015-06-08 18:31:36.625 159 12547.95 149.45 54656.00 88888.00 2015-06-08 18:31:36.750 159 12548.05 149.45 54655.97 88888.00 2015-06-08 18:31:36.875 159 12548.12 149.40 54656.00 88888.00 2015-06-08 18:31:37.000 159 12548.23 149.35 54655.97 88888.00 2015-06-08 18:31:37.125 159 12548.27 149.35 54655.97 88888.00 2015-06-08 18:31:37.250 159 12548.35 149.32 54656.00 88888.00 2015-06-08 18:31:37.375 159 12548.45 149.32 54655.97 88888.00 2015-06-08 18:31:37.500 159 12548.50 149.35 54655.95 88888.00 2015-06-08 18:31:37.625 159 12548.60 149.38 54655.95 88888.00 2015-06-08 18:31:37.750 159 12548.62 149.32 54655.93 88888.00 2015-06-08 18:31:37.875 159 12548.70 149.28 54655.93 88888.00 2015-06-08 18:31:38.000 159 12548.75 149.25 54655.93 88888.00 2015-06-08 18:31:38.125 159 12548.83 149.25 54655.90 88888.00 2015-06-08 18:31:38.250 159 12548.85 149.20 54655.90 88888.00 2015-06-08 18:31:38.375 159 12548.90 149.20 54655.90 88888.00 2015-06-08 18:31:38.500 159 12548.98 149.20 54655.90 88888.00 2015-06-08 18:31:38.625 159 12549.08 149.20 54655.93 88888.00 2015-06-08 18:31:38.750 159 12549.17 149.18 54655.90 88888.00 2015-06-08 18:31:38.875 159 12549.20 149.15 54655.90 88888.00 2015-06-08 18:31:39.000 159 12549.27 149.12 54655.88 88888.00 2015-06-08 18:31:39.125 159 12549.38 149.12 54655.88 88888.00 2015-06-08 18:31:39.250 159 12549.42 149.15 54655.88 88888.00 2015-06-08 18:31:39.375 159 12549.55 149.15 54655.90 88888.00 2015-06-08 18:31:39.500 159 12549.58 149.12 54655.88 88888.00 2015-06-08 18:31:39.625 159 12549.70 149.15 54655.85 88888.00 2015-06-08 18:31:39.750 159 12549.75 149.10 54655.82 88888.00 2015-06-08 18:31:39.875 159 12549.80 149.07 54655.82 88888.00 2015-06-08 18:31:40.000 159 12549.92 149.07 54655.85 88888.00 2015-06-08 18:31:40.125 159 12549.98 149.05 54655.85 88888.00 2015-06-08 18:31:40.250 159 12549.98 149.03 54655.85 88888.00 2015-06-08 18:31:40.375 159 12550.08 149.05 54655.85 88888.00 2015-06-08 18:31:40.500 159 12550.23 149.05 54655.82 88888.00 2015-06-08 18:31:40.625 159 12550.30 149.03 54655.88 88888.00 2015-06-08 18:31:40.750 159 12550.30 148.97 54655.88 88888.00 2015-06-08 18:31:40.875 159 12550.35 148.95 54655.85 88888.00 2015-06-08 18:31:41.000 159 12550.40 148.97 54655.85 88888.00 2015-06-08 18:31:41.125 159 12550.40 148.97 54655.85 88888.00 2015-06-08 18:31:41.250 159 12550.45 148.93 54655.82 88888.00 2015-06-08 18:31:41.375 159 12550.48 148.90 54655.85 88888.00 2015-06-08 18:31:41.500 159 12550.50 148.90 54655.85 88888.00 2015-06-08 18:31:41.625 159 12550.52 148.90 54655.82 88888.00 2015-06-08 18:31:41.750 159 12550.60 148.93 54655.85 88888.00 2015-06-08 18:31:41.875 159 12550.58 148.85 54655.85 88888.00 2015-06-08 18:31:42.000 159 12550.60 148.82 54655.85 88888.00 2015-06-08 18:31:42.125 159 12550.73 148.82 54655.85 88888.00 2015-06-08 18:31:42.250 159 12550.70 148.78 54655.88 88888.00 2015-06-08 18:31:42.375 159 12550.67 148.78 54655.88 88888.00 2015-06-08 18:31:42.500 159 12550.70 148.80 54655.93 88888.00 2015-06-08 18:31:42.625 159 12550.77 148.80 54655.90 88888.00 2015-06-08 18:31:42.750 159 12550.85 148.80 54655.90 88888.00 2015-06-08 18:31:42.875 159 12550.92 148.78 54655.85 88888.00 2015-06-08 18:31:43.000 159 12550.95 148.72 54655.85 88888.00 2015-06-08 18:31:43.125 159 12550.98 148.72 54655.88 88888.00 2015-06-08 18:31:43.250 159 12551.00 148.72 54655.90 88888.00 2015-06-08 18:31:43.375 159 12551.08 148.72 54655.88 88888.00 2015-06-08 18:31:43.500 159 12551.10 148.72 54655.88 88888.00 2015-06-08 18:31:43.625 159 12551.08 148.70 54655.90 88888.00 2015-06-08 18:31:43.750 159 12551.10 148.70 54655.93 88888.00 2015-06-08 18:31:43.875 159 12551.20 148.70 54655.93 88888.00 2015-06-08 18:31:44.000 159 12551.17 148.62 54655.88 88888.00 2015-06-08 18:31:44.125 159 12551.20 148.62 54655.88 88888.00 2015-06-08 18:31:44.250 159 12551.15 148.60 54655.93 88888.00 2015-06-08 18:31:44.375 159 12551.15 148.57 54655.90 88888.00 2015-06-08 18:31:44.500 159 12551.15 148.55 54655.93 88888.00 2015-06-08 18:31:44.625 159 12551.23 148.53 54655.93 88888.00 2015-06-08 18:31:44.750 159 12551.23 148.50 54655.90 88888.00 2015-06-08 18:31:44.875 159 12551.20 148.47 54655.93 88888.00 2015-06-08 18:31:45.000 159 12551.17 148.50 54655.93 88888.00 2015-06-08 18:31:45.125 159 12551.20 148.50 54655.97 88888.00 2015-06-08 18:31:45.250 159 12551.25 148.47 54656.03 88888.00 2015-06-08 18:31:45.375 159 12551.30 148.43 54656.00 88888.00 2015-06-08 18:31:45.500 159 12551.38 148.38 54656.00 88888.00 2015-06-08 18:31:45.625 159 12551.35 148.38 54656.00 88888.00 2015-06-08 18:31:45.750 159 12551.30 148.35 54656.05 88888.00 2015-06-08 18:31:45.875 159 12551.38 148.35 54656.07 88888.00 2015-06-08 18:31:46.000 159 12551.45 148.38 54656.10 88888.00 2015-06-08 18:31:46.125 159 12551.42 148.35 54656.10 88888.00 2015-06-08 18:31:46.250 159 12551.48 148.22 54656.07 88888.00 2015-06-08 18:31:46.375 159 12551.50 148.20 54656.07 88888.00 2015-06-08 18:31:46.500 159 12551.48 148.20 54656.10 88888.00 2015-06-08 18:31:46.625 159 12551.48 148.15 54656.10 88888.00 2015-06-08 18:31:46.750 159 12551.55 148.12 54656.10 88888.00 2015-06-08 18:31:46.875 159 12551.60 148.07 54656.12 88888.00 2015-06-08 18:31:47.000 159 12551.55 148.05 54656.12 88888.00 2015-06-08 18:31:47.125 159 12551.58 148.00 54656.15 88888.00 2015-06-08 18:31:47.250 159 12551.60 147.93 54656.15 88888.00 2015-06-08 18:31:47.375 159 12551.65 147.95 54656.12 88888.00 2015-06-08 18:31:47.500 159 12551.65 147.95 54656.12 88888.00 2015-06-08 18:31:47.625 159 12551.62 147.90 54656.15 88888.00 2015-06-08 18:31:47.750 159 12551.67 147.82 54656.18 88888.00 2015-06-08 18:31:47.875 159 12551.70 147.80 54656.22 88888.00 2015-06-08 18:31:48.000 159 12551.67 147.78 54656.20 88888.00 2015-06-08 18:31:48.125 159 12551.65 147.78 54656.22 88888.00 2015-06-08 18:31:48.250 159 12551.62 147.70 54656.25 88888.00 2015-06-08 18:31:48.375 159 12551.67 147.65 54656.28 88888.00 2015-06-08 18:31:48.500 159 12551.65 147.62 54656.28 88888.00 2015-06-08 18:31:48.625 159 12551.70 147.62 54656.28 88888.00 2015-06-08 18:31:48.750 159 12551.70 147.55 54656.28 88888.00 2015-06-08 18:31:48.875 159 12551.67 147.47 54656.22 88888.00 2015-06-08 18:31:49.000 159 12551.55 147.35 54656.18 88888.00 2015-06-08 18:31:49.125 159 12551.70 147.45 54656.30 88888.00 2015-06-08 18:31:49.250 159 12551.77 147.45 54656.35 88888.00 2015-06-08 18:31:49.375 159 12551.75 147.40 54656.38 88888.00 2015-06-08 18:31:49.500 159 12551.73 147.38 54656.40 88888.00 2015-06-08 18:31:49.625 159 12551.77 147.32 54656.40 88888.00 2015-06-08 18:31:49.750 159 12551.83 147.28 54656.43 88888.00 2015-06-08 18:31:49.875 159 12551.83 147.25 54656.43 88888.00 2015-06-08 18:31:50.000 159 12551.83 147.22 54656.43 88888.00 2015-06-08 18:31:50.125 159 12551.77 147.12 54656.45 88888.00 2015-06-08 18:31:50.250 159 12551.73 147.05 54656.45 88888.00 2015-06-08 18:31:50.375 159 12551.80 147.05 54656.47 88888.00 2015-06-08 18:31:50.500 159 12551.80 147.03 54656.47 88888.00 2015-06-08 18:31:50.625 159 12551.75 147.00 54656.50 88888.00 2015-06-08 18:31:50.750 159 12551.80 146.93 54656.53 88888.00 2015-06-08 18:31:50.875 159 12551.85 146.93 54656.55 88888.00 2015-06-08 18:31:51.000 159 12551.83 146.90 54656.55 88888.00 2015-06-08 18:31:51.125 159 12551.77 146.85 54656.57 88888.00 2015-06-08 18:31:51.250 159 12551.77 146.78 54656.57 88888.00 2015-06-08 18:31:51.375 159 12551.80 146.72 54656.60 88888.00 2015-06-08 18:31:51.500 159 12551.73 146.72 54656.62 88888.00 2015-06-08 18:31:51.625 159 12551.70 146.70 54656.65 88888.00 2015-06-08 18:31:51.750 159 12551.73 146.68 54656.68 88888.00 2015-06-08 18:31:51.875 159 12551.77 146.60 54656.68 88888.00 2015-06-08 18:31:52.000 159 12551.77 146.55 54656.65 88888.00 2015-06-08 18:31:52.125 159 12551.67 146.53 54656.70 88888.00 2015-06-08 18:31:52.250 159 12551.67 146.50 54656.72 88888.00 2015-06-08 18:31:52.375 159 12551.73 146.50 54656.72 88888.00 2015-06-08 18:31:52.500 159 12551.75 146.45 54656.75 88888.00 2015-06-08 18:31:52.625 159 12551.77 146.47 54656.78 88888.00 2015-06-08 18:31:52.750 159 12551.80 146.43 54656.82 88888.00 2015-06-08 18:31:52.875 159 12551.77 146.40 54656.80 88888.00 2015-06-08 18:31:53.000 159 12551.77 146.32 54656.78 88888.00 2015-06-08 18:31:53.125 159 12551.80 146.28 54656.78 88888.00 2015-06-08 18:31:53.250 159 12551.83 146.22 54656.80 88888.00 2015-06-08 18:31:53.375 159 12551.83 146.22 54656.80 88888.00 2015-06-08 18:31:53.500 159 12551.90 146.20 54656.80 88888.00 2015-06-08 18:31:53.625 159 12551.85 146.20 54656.82 88888.00 2015-06-08 18:31:53.750 159 12551.88 146.18 54656.85 88888.00 2015-06-08 18:31:53.875 159 12551.88 146.12 54656.88 88888.00 2015-06-08 18:31:54.000 159 12551.83 146.05 54656.90 88888.00 2015-06-08 18:31:54.125 159 12551.80 146.05 54656.93 88888.00 2015-06-08 18:31:54.250 159 12551.80 146.00 54656.97 88888.00 2015-06-08 18:31:54.375 159 12551.85 146.07 54656.97 88888.00 2015-06-08 18:31:54.500 159 12551.80 146.03 54657.03 88888.00 2015-06-08 18:31:54.625 159 12551.80 145.97 54657.00 88888.00 2015-06-08 18:31:54.750 159 12551.80 145.93 54657.00 88888.00 2015-06-08 18:31:54.875 159 12551.80 145.85 54657.03 88888.00 2015-06-08 18:31:55.000 159 12551.83 145.82 54657.05 88888.00 2015-06-08 18:31:55.125 159 12551.88 145.82 54657.05 88888.00 2015-06-08 18:31:55.250 159 12551.90 145.80 54657.07 88888.00 2015-06-08 18:31:55.375 159 12551.90 145.82 54657.12 88888.00 2015-06-08 18:31:55.500 159 12551.83 145.78 54657.12 88888.00 2015-06-08 18:31:55.625 159 12551.83 145.75 54657.15 88888.00 2015-06-08 18:31:55.750 159 12551.83 145.70 54657.10 88888.00 2015-06-08 18:31:55.875 159 12551.85 145.62 54657.12 88888.00 2015-06-08 18:31:56.000 159 12551.88 145.62 54657.15 88888.00 2015-06-08 18:31:56.125 159 12551.92 145.57 54657.18 88888.00 2015-06-08 18:31:56.250 159 12551.85 145.55 54657.18 88888.00 2015-06-08 18:31:56.375 159 12551.85 145.53 54657.20 88888.00 2015-06-08 18:31:56.500 159 12551.85 145.53 54657.25 88888.00 2015-06-08 18:31:56.625 159 12551.83 145.50 54657.25 88888.00 2015-06-08 18:31:56.750 159 12551.83 145.50 54657.28 88888.00 2015-06-08 18:31:56.875 159 12551.77 145.50 54657.30 88888.00 2015-06-08 18:31:57.000 159 12551.73 145.43 54657.28 88888.00 2015-06-08 18:31:57.125 159 12551.80 145.40 54657.30 88888.00 2015-06-08 18:31:57.250 159 12551.83 145.38 54657.32 88888.00 2015-06-08 18:31:57.375 159 12551.77 145.35 54657.32 88888.00 2015-06-08 18:31:57.500 159 12551.75 145.35 54657.38 88888.00 2015-06-08 18:31:57.625 159 12551.77 145.35 54657.38 88888.00 2015-06-08 18:31:57.750 159 12551.77 145.32 54657.40 88888.00 2015-06-08 18:31:57.875 159 12551.73 145.28 54657.40 88888.00 2015-06-08 18:31:58.000 159 12551.62 145.28 54657.43 88888.00 2015-06-08 18:31:58.125 159 12551.65 145.25 54657.47 88888.00 2015-06-08 18:31:58.250 159 12551.60 145.20 54657.50 88888.00 2015-06-08 18:31:58.375 159 12551.60 145.18 54657.50 88888.00 2015-06-08 18:31:58.500 159 12551.52 145.10 54657.50 88888.00 2015-06-08 18:31:58.625 159 12551.45 145.05 54657.53 88888.00 2015-06-08 18:31:58.750 159 12551.48 145.07 54657.55 88888.00 2015-06-08 18:31:58.875 159 12551.52 145.07 54657.60 88888.00 2015-06-08 18:31:59.000 159 12551.52 145.05 54657.62 88888.00 2015-06-08 18:31:59.125 159 12551.45 145.03 54657.65 88888.00 2015-06-08 18:31:59.250 159 12551.42 144.95 54657.68 88888.00 2015-06-08 18:31:59.375 159 12551.45 144.95 54657.68 88888.00 2015-06-08 18:31:59.500 159 12551.45 144.90 54657.68 88888.00 2015-06-08 18:31:59.625 159 12551.48 144.85 54657.65 88888.00 2015-06-08 18:31:59.750 159 12551.38 144.78 54657.65 88888.00 2015-06-08 18:31:59.875 159 12551.33 144.72 54657.70 88888.00 2015-06-08 18:32:00.000 159 12551.25 144.70 54657.72 88888.00 2015-06-08 18:32:00.125 159 12551.15 144.65 54657.75 88888.00 2015-06-08 18:32:00.250 159 12551.10 144.60 54657.82 88888.00 2015-06-08 18:32:00.375 159 12551.15 144.60 54657.85 88888.00 2015-06-08 18:32:00.500 159 12551.10 144.57 54657.88 88888.00 2015-06-08 18:32:00.625 159 12551.05 144.50 54657.93 88888.00 2015-06-08 18:32:00.750 159 12551.00 144.45 54657.95 88888.00 2015-06-08 18:32:00.875 159 12550.92 144.43 54657.97 88888.00 2015-06-08 18:32:01.000 159 12550.88 144.38 54657.97 88888.00 2015-06-08 18:32:01.125 159 12550.90 144.30 54658.03 88888.00 2015-06-08 18:32:01.250 159 12550.92 144.25 54658.03 88888.00 2015-06-08 18:32:01.375 159 12550.88 144.25 54658.03 88888.00 2015-06-08 18:32:01.500 159 12550.80 144.20 54658.03 88888.00 2015-06-08 18:32:01.625 159 12550.75 144.12 54658.05 88888.00 2015-06-08 18:32:01.750 159 12550.70 144.07 54658.07 88888.00 2015-06-08 18:32:01.875 159 12550.62 144.05 54658.10 88888.00 2015-06-08 18:32:02.000 159 12550.55 144.00 54658.15 88888.00 2015-06-08 18:32:02.125 159 12550.52 143.97 54658.22 88888.00 2015-06-08 18:32:02.250 159 12550.48 143.90 54658.28 88888.00 2015-06-08 18:32:02.375 159 12550.42 143.90 54658.28 88888.00 2015-06-08 18:32:02.500 159 12550.40 143.85 54658.28 88888.00 2015-06-08 18:32:02.625 159 12550.33 143.78 54658.28 88888.00 2015-06-08 18:32:02.750 159 12550.23 143.72 54658.32 88888.00 2015-06-08 18:32:02.875 159 12550.15 143.68 54658.35 88888.00 2015-06-08 18:32:03.000 159 12550.12 143.65 54658.38 88888.00 2015-06-08 18:32:03.125 159 12550.02 143.60 54658.40 88888.00 2015-06-08 18:32:03.250 159 12549.90 143.53 54658.43 88888.00 2015-06-08 18:32:03.375 159 12549.92 143.53 54658.45 88888.00 2015-06-08 18:32:03.500 159 12549.95 143.47 54658.50 88888.00 2015-06-08 18:32:03.625 159 12549.85 143.38 54658.53 88888.00 2015-06-08 18:32:03.750 159 12549.70 143.30 54658.53 88888.00 2015-06-08 18:32:03.875 159 12549.67 143.25 54658.57 88888.00 2015-06-08 18:32:04.000 159 12549.67 143.22 54658.62 88888.00 2015-06-08 18:32:04.125 159 12549.60 143.20 54658.62 88888.00 2015-06-08 18:32:04.250 159 12549.55 143.12 54658.65 88888.00 2015-06-08 18:32:04.375 159 12549.55 143.10 54658.68 88888.00 2015-06-08 18:32:04.500 159 12549.52 143.03 54658.70 88888.00 2015-06-08 18:32:04.625 159 12549.40 143.00 54658.75 88888.00 2015-06-08 18:32:04.750 159 12549.25 142.97 54658.80 88888.00 2015-06-08 18:32:04.875 159 12549.17 142.90 54658.80 88888.00 2015-06-08 18:32:05.000 159 12549.15 142.82 54658.85 88888.00 2015-06-08 18:32:05.125 159 12549.12 142.82 54658.88 88888.00 2015-06-08 18:32:05.250 159 12549.02 142.78 54658.90 88888.00 2015-06-08 18:32:05.375 159 12548.92 142.75 54658.93 88888.00 2015-06-08 18:32:05.500 159 12548.85 142.72 54658.95 88888.00 2015-06-08 18:32:05.625 159 12548.83 142.65 54659.03 88888.00 2015-06-08 18:32:05.750 159 12548.73 142.62 54659.03 88888.00 2015-06-08 18:32:05.875 159 12548.65 142.57 54659.03 88888.00 2015-06-08 18:32:06.000 159 12548.60 142.53 54659.07 88888.00 2015-06-08 18:32:06.125 159 12548.55 142.50 54659.15 88888.00 2015-06-08 18:32:06.250 159 12548.45 142.43 54659.18 88888.00 2015-06-08 18:32:06.375 159 12548.38 142.40 54659.18 88888.00 2015-06-08 18:32:06.500 159 12548.33 142.38 54659.18 88888.00 2015-06-08 18:32:06.625 159 12548.25 142.32 54659.20 88888.00 2015-06-08 18:32:06.750 159 12548.20 142.30 54659.28 88888.00 2015-06-08 18:32:06.875 159 12548.10 142.28 54659.30 88888.00 2015-06-08 18:32:07.000 159 12548.02 142.22 54659.30 88888.00 2015-06-08 18:32:07.125 159 12547.98 142.18 54659.30 88888.00 2015-06-08 18:32:07.250 159 12547.88 142.10 54659.32 88888.00 2015-06-08 18:32:07.375 159 12547.85 142.07 54659.35 88888.00 2015-06-08 18:32:07.500 159 12547.80 142.05 54659.38 88888.00 2015-06-08 18:32:07.625 159 12547.83 142.03 54659.40 88888.00 2015-06-08 18:32:07.750 159 12547.80 141.97 54659.43 88888.00 2015-06-08 18:32:07.875 159 12547.70 141.90 54659.45 88888.00 2015-06-08 18:32:08.000 159 12547.60 141.88 54659.50 88888.00 2015-06-08 18:32:08.125 159 12547.55 141.88 54659.53 88888.00 2015-06-08 18:32:08.250 159 12547.45 141.82 54659.55 88888.00 2015-06-08 18:32:08.375 159 12547.45 141.82 54659.60 88888.00 2015-06-08 18:32:08.500 159 12547.40 141.78 54659.60 88888.00 2015-06-08 18:32:08.625 159 12547.33 141.80 54659.62 88888.00 2015-06-08 18:32:08.750 159 12547.25 141.72 54659.62 88888.00 2015-06-08 18:32:08.875 159 12547.15 141.72 54659.68 88888.00 2015-06-08 18:32:09.000 159 12547.08 141.72 54659.72 88888.00 2015-06-08 18:32:09.125 159 12547.08 141.72 54659.72 88888.00 2015-06-08 18:32:09.250 159 12547.05 141.68 54659.75 88888.00 2015-06-08 18:32:09.375 159 12547.05 141.65 54659.75 88888.00 2015-06-08 18:32:09.500 159 12546.95 141.70 54659.78 88888.00 2015-06-08 18:32:09.625 159 12546.80 141.62 54659.80 88888.00 2015-06-08 18:32:09.750 159 12546.80 141.62 54659.85 88888.00 2015-06-08 18:32:09.875 159 12546.75 141.60 54659.85 88888.00 2015-06-08 18:32:10.000 159 12546.67 141.62 54659.88 88888.00 2015-06-08 18:32:10.125 159 12546.55 141.60 54659.90 88888.00 2015-06-08 18:32:10.250 159 12546.48 141.60 54659.93 88888.00 2015-06-08 18:32:10.375 159 12546.40 141.55 54659.93 88888.00 2015-06-08 18:32:10.500 159 12546.33 141.55 54659.95 88888.00 2015-06-08 18:32:10.625 159 12546.27 141.57 54659.97 88888.00 2015-06-08 18:32:10.750 159 12546.20 141.55 54660.00 88888.00 2015-06-08 18:32:10.875 159 12546.20 141.60 54660.00 88888.00 2015-06-08 18:32:11.000 159 12546.23 141.57 54660.03 88888.00 2015-06-08 18:32:11.125 159 12546.17 141.53 54660.05 88888.00 2015-06-08 18:32:11.250 159 12546.05 141.55 54660.07 88888.00 2015-06-08 18:32:11.375 159 12546.00 141.53 54660.07 88888.00 2015-06-08 18:32:11.500 159 12545.92 141.53 54660.12 88888.00 2015-06-08 18:32:11.625 159 12545.85 141.55 54660.15 88888.00 2015-06-08 18:32:11.750 159 12545.75 141.57 54660.15 88888.00 2015-06-08 18:32:11.875 159 12545.65 141.57 54660.18 88888.00 2015-06-08 18:32:12.000 159 12545.65 141.62 54660.20 88888.00 2015-06-08 18:32:12.125 159 12545.62 141.62 54660.20 88888.00 2015-06-08 18:32:12.250 159 12545.50 141.60 54660.28 88888.00 2015-06-08 18:32:12.375 159 12545.42 141.60 54660.28 88888.00 2015-06-08 18:32:12.500 159 12545.40 141.57 54660.25 88888.00 2015-06-08 18:32:12.625 159 12545.38 141.60 54660.28 88888.00 2015-06-08 18:32:12.750 159 12545.25 141.60 54660.30 88888.00 2015-06-08 18:32:12.875 159 12545.20 141.60 54660.35 88888.00 2015-06-08 18:32:13.000 159 12545.17 141.62 54660.40 88888.00 2015-06-08 18:32:13.125 159 12545.08 141.65 54660.43 88888.00 2015-06-08 18:32:13.250 159 12545.02 141.68 54660.45 88888.00 2015-06-08 18:32:13.375 159 12545.10 141.70 54660.47 88888.00 2015-06-08 18:32:13.500 159 12545.00 141.72 54660.47 88888.00 2015-06-08 18:32:13.625 159 12544.85 141.70 54660.47 88888.00 2015-06-08 18:32:13.750 159 12544.75 141.75 54660.50 88888.00 2015-06-08 18:32:13.875 159 12544.75 141.78 54660.53 88888.00 2015-06-08 18:32:14.000 159 12544.70 141.80 54660.55 88888.00 2015-06-08 18:32:14.125 159 12544.62 141.82 54660.57 88888.00 2015-06-08 18:32:14.250 159 12544.52 141.85 54660.60 88888.00 2015-06-08 18:32:14.375 159 12544.50 141.90 54660.60 88888.00 2015-06-08 18:32:14.500 159 12544.38 141.95 54660.57 88888.00 2015-06-08 18:32:14.625 159 12544.33 141.97 54660.60 88888.00 2015-06-08 18:32:14.750 159 12544.38 141.95 54660.62 88888.00 2015-06-08 18:32:14.875 159 12544.35 142.03 54660.68 88888.00 2015-06-08 18:32:15.000 159 12544.20 142.05 54660.68 88888.00 2015-06-08 18:32:15.125 159 12544.05 142.07 54660.72 88888.00 2015-06-08 18:32:15.250 159 12543.95 142.12 54660.75 88888.00 2015-06-08 18:32:15.375 159 12544.00 142.12 54660.70 88888.00 2015-06-08 18:32:15.500 159 12543.98 142.15 54660.70 88888.00 2015-06-08 18:32:15.625 159 12543.88 142.20 54660.72 88888.00 2015-06-08 18:32:15.750 159 12543.85 142.22 54660.75 88888.00 2015-06-08 18:32:15.875 159 12543.77 142.25 54660.78 88888.00 2015-06-08 18:32:16.000 159 12543.65 142.30 54660.80 88888.00 2015-06-08 18:32:16.125 159 12543.50 142.35 54660.85 88888.00 2015-06-08 18:32:16.250 159 12543.35 142.38 54660.85 88888.00 2015-06-08 18:32:16.375 159 12543.33 142.38 54660.85 88888.00 2015-06-08 18:32:16.500 159 12543.25 142.43 54660.85 88888.00 2015-06-08 18:32:16.625 159 12543.12 142.47 54660.93 88888.00 2015-06-08 18:32:16.750 159 12543.08 142.50 54660.95 88888.00 2015-06-08 18:32:16.875 159 12543.02 142.53 54660.93 88888.00 2015-06-08 18:32:17.000 159 12542.95 142.55 54660.90 88888.00 2015-06-08 18:32:17.125 159 12542.90 142.60 54660.93 88888.00 2015-06-08 18:32:17.250 159 12542.80 142.62 54660.97 88888.00 2015-06-08 18:32:17.375 159 12542.73 142.68 54660.97 88888.00 2015-06-08 18:32:17.500 159 12542.60 142.70 54661.00 88888.00 2015-06-08 18:32:17.625 159 12542.50 142.72 54661.03 88888.00 2015-06-08 18:32:17.750 159 12542.42 142.78 54661.07 88888.00 2015-06-08 18:32:17.875 159 12542.30 142.75 54661.05 88888.00 2015-06-08 18:32:18.000 159 12542.20 142.78 54661.05 88888.00 2015-06-08 18:32:18.125 159 12542.17 142.85 54661.10 88888.00 2015-06-08 18:32:18.250 159 12542.12 142.93 54661.15 88888.00 2015-06-08 18:32:18.375 159 12542.10 142.95 54661.15 88888.00 2015-06-08 18:32:18.500 159 12542.02 142.93 54661.15 88888.00 2015-06-08 18:32:18.625 159 12541.95 143.00 54661.18 88888.00 2015-06-08 18:32:18.750 159 12541.90 143.05 54661.20 88888.00 2015-06-08 18:32:18.875 159 12541.70 143.07 54661.20 88888.00 2015-06-08 18:32:19.000 159 12541.62 143.10 54661.20 88888.00 2015-06-08 18:32:19.125 159 12541.58 143.12 54661.20 88888.00 2015-06-08 18:32:19.250 159 12541.42 143.15 54661.25 88888.00 2015-06-08 18:32:19.375 159 12541.35 143.15 54661.25 88888.00 2015-06-08 18:32:19.500 159 12541.33 143.18 54661.28 88888.00 2015-06-08 18:32:19.625 159 12541.23 143.22 54661.28 88888.00 2015-06-08 18:32:19.750 159 12541.15 143.25 54661.32 88888.00 2015-06-08 18:32:19.875 159 12541.12 143.28 54661.35 88888.00 2015-06-08 18:32:20.000 159 12541.05 143.30 54661.35 88888.00 2015-06-08 18:32:20.125 159 12540.95 143.32 54661.38 88888.00 2015-06-08 18:32:20.250 159 12540.83 143.35 54661.40 88888.00 2015-06-08 18:32:20.375 159 12540.77 143.40 54661.38 88888.00 2015-06-08 18:32:20.500 159 12540.73 143.43 54661.40 88888.00 2015-06-08 18:32:20.625 159 12540.67 143.45 54661.43 88888.00 2015-06-08 18:32:20.750 159 12540.55 143.50 54661.45 88888.00 2015-06-08 18:32:20.875 159 12540.48 143.53 54661.45 88888.00 2015-06-08 18:32:21.000 159 12540.42 143.55 54661.47 88888.00 2015-06-08 18:32:21.125 159 12540.27 143.60 54661.50 88888.00 2015-06-08 18:32:21.250 159 12540.10 143.68 54661.47 88888.00 2015-06-08 18:32:21.375 159 12540.05 143.72 54661.47 88888.00 2015-06-08 18:32:21.500 159 12540.00 143.75 54661.47 88888.00 2015-06-08 18:32:21.625 159 12540.00 143.78 54661.47 88888.00 2015-06-08 18:32:21.750 159 12539.95 143.82 54661.50 88888.00 2015-06-08 18:32:21.875 159 12539.88 143.88 54661.53 88888.00 2015-06-08 18:32:22.000 159 12539.75 143.93 54661.53 88888.00 2015-06-08 18:32:22.125 159 12539.62 143.95 54661.53 88888.00 2015-06-08 18:32:22.250 159 12539.55 143.95 54661.57 88888.00 2015-06-08 18:32:22.375 159 12539.58 143.97 54661.55 88888.00 2015-06-08 18:32:22.500 159 12539.52 144.00 54661.57 88888.00 2015-06-08 18:32:22.625 159 12539.45 144.05 54661.57 88888.00 2015-06-08 18:32:22.750 159 12539.38 144.07 54661.57 88888.00 2015-06-08 18:32:22.875 159 12539.38 144.12 54661.60 88888.00 2015-06-08 18:32:23.000 159 12539.35 144.18 54661.60 88888.00 2015-06-08 18:32:23.125 159 12539.27 144.20 54661.60 88888.00 2015-06-08 18:32:23.250 159 12539.08 144.22 54661.60 88888.00 2015-06-08 18:32:23.375 159 12539.08 144.32 54661.65 88888.00 2015-06-08 18:32:23.500 159 12539.02 144.38 54661.62 88888.00 2015-06-08 18:32:23.625 159 12538.95 144.35 54661.62 88888.00 2015-06-08 18:32:23.750 159 12538.83 144.40 54661.62 88888.00 2015-06-08 18:32:23.875 159 12538.67 144.43 54661.62 88888.00 2015-06-08 18:32:24.000 159 12538.58 144.45 54661.65 88888.00 2015-06-08 18:32:24.125 159 12538.55 144.47 54661.68 88888.00 2015-06-08 18:32:24.250 159 12538.48 144.47 54661.68 88888.00 2015-06-08 18:32:24.375 159 12538.42 144.53 54661.65 88888.00 2015-06-08 18:32:24.500 159 12538.35 144.55 54661.65 88888.00 2015-06-08 18:32:24.625 159 12538.33 144.62 54661.65 88888.00 2015-06-08 18:32:24.750 159 12538.27 144.68 54661.70 88888.00 2015-06-08 18:32:24.875 159 12538.15 144.68 54661.72 88888.00 2015-06-08 18:32:25.000 159 12538.08 144.72 54661.70 88888.00 2015-06-08 18:32:25.125 159 12538.02 144.75 54661.72 88888.00 2015-06-08 18:32:25.250 159 12537.92 144.75 54661.75 88888.00 2015-06-08 18:32:25.375 159 12537.80 144.75 54661.72 88888.00 2015-06-08 18:32:25.500 159 12537.73 144.78 54661.72 88888.00 2015-06-08 18:32:25.625 159 12537.65 144.82 54661.70 88888.00 2015-06-08 18:32:25.750 159 12537.58 144.88 54661.75 88888.00 2015-06-08 18:32:25.875 159 12537.58 144.85 54661.75 88888.00 2015-06-08 18:32:26.000 159 12537.45 144.88 54661.72 88888.00 2015-06-08 18:32:26.125 159 12537.30 144.90 54661.75 88888.00 2015-06-08 18:32:26.250 159 12537.25 144.95 54661.78 88888.00 2015-06-08 18:32:26.375 159 12537.20 145.00 54661.75 88888.00 2015-06-08 18:32:26.500 159 12537.12 145.03 54661.75 88888.00 2015-06-08 18:32:26.625 159 12537.12 145.07 54661.75 88888.00 2015-06-08 18:32:26.750 159 12537.08 145.07 54661.75 88888.00 2015-06-08 18:32:26.875 159 12536.95 145.12 54661.75 88888.00 2015-06-08 18:32:27.000 159 12536.85 145.15 54661.78 88888.00 2015-06-08 18:32:27.125 159 12536.80 145.20 54661.75 88888.00 2015-06-08 18:32:27.250 159 12536.70 145.20 54661.80 88888.00 2015-06-08 18:32:27.375 159 12536.65 145.25 54661.78 88888.00 2015-06-08 18:32:27.500 159 12536.55 145.28 54661.75 88888.00 2015-06-08 18:32:27.625 159 12536.48 145.30 54661.72 88888.00 2015-06-08 18:32:27.750 159 12536.33 145.30 54661.75 88888.00 2015-06-08 18:32:27.875 159 12536.20 145.35 54661.78 88888.00 2015-06-08 18:32:28.000 159 12536.12 145.40 54661.82 88888.00 2015-06-08 18:32:28.125 159 12536.05 145.43 54661.82 88888.00 2015-06-08 18:32:28.250 159 12535.95 145.43 54661.82 88888.00 2015-06-08 18:32:28.375 159 12535.92 145.47 54661.82 88888.00 2015-06-08 18:32:28.500 159 12535.83 145.50 54661.82 88888.00 2015-06-08 18:32:28.625 159 12535.73 145.53 54661.82 88888.00 2015-06-08 18:32:28.750 159 12535.62 145.53 54661.82 88888.00 2015-06-08 18:32:28.875 159 12535.48 145.53 54661.80 88888.00 2015-06-08 18:32:29.000 159 12535.40 145.57 54661.82 88888.00 2015-06-08 18:32:29.125 159 12535.38 145.60 54661.82 88888.00 2015-06-08 18:32:29.250 159 12535.25 145.62 54661.80 88888.00 2015-06-08 18:32:29.375 159 12535.17 145.68 54661.80 88888.00 2015-06-08 18:32:29.500 159 12535.17 145.70 54661.80 88888.00 2015-06-08 18:32:29.625 159 12535.12 145.72 54661.78 88888.00 2015-06-08 18:32:29.750 159 12534.95 145.75 54661.78 88888.00 2015-06-08 18:32:29.875 159 12534.90 145.78 54661.78 88888.00 2015-06-08 18:32:30.000 159 12534.88 145.78 54661.75 88888.00 2015-06-08 18:32:30.125 159 12534.83 145.80 54661.80 88888.00 2015-06-08 18:32:30.250 159 12534.70 145.88 54661.80 88888.00 2015-06-08 18:32:30.375 159 12534.65 145.93 54661.80 88888.00 2015-06-08 18:32:30.500 159 12534.58 145.95 54661.80 88888.00 2015-06-08 18:32:30.625 159 12534.48 146.00 54661.82 88888.00 2015-06-08 18:32:30.750 159 12534.35 146.05 54661.82 88888.00 2015-06-08 18:32:30.875 159 12534.30 146.05 54661.82 88888.00 2015-06-08 18:32:31.000 159 12534.17 146.07 54661.85 88888.00 2015-06-08 18:32:31.125 159 12534.12 146.12 54661.88 88888.00 2015-06-08 18:32:31.250 159 12534.10 146.12 54661.85 88888.00 2015-06-08 18:32:31.375 159 12534.05 146.15 54661.82 88888.00 2015-06-08 18:32:31.500 159 12533.92 146.15 54661.82 88888.00 2015-06-08 18:32:31.625 159 12533.90 146.20 54661.78 88888.00 2015-06-08 18:32:31.750 159 12533.83 146.28 54661.78 88888.00 2015-06-08 18:32:31.875 159 12533.75 146.30 54661.82 88888.00 2015-06-08 18:32:32.000 159 12533.73 146.30 54661.80 88888.00 2015-06-08 18:32:32.125 159 12533.65 146.30 54661.80 88888.00 2015-06-08 18:32:32.250 159 12533.55 146.30 54661.80 88888.00 2015-06-08 18:32:32.375 159 12533.45 146.32 54661.78 88888.00 2015-06-08 18:32:32.500 159 12533.35 146.38 54661.75 88888.00 2015-06-08 18:32:32.625 159 12533.35 146.40 54661.78 88888.00 2015-06-08 18:32:32.750 159 12533.30 146.43 54661.78 88888.00 2015-06-08 18:32:32.875 159 12533.25 146.47 54661.78 88888.00 2015-06-08 18:32:33.000 159 12533.12 146.45 54661.72 88888.00 2015-06-08 18:32:33.125 159 12532.98 146.45 54661.75 88888.00 2015-06-08 18:32:33.250 159 12532.90 146.47 54661.78 88888.00 2015-06-08 18:32:33.375 159 12532.90 146.53 54661.78 88888.00 2015-06-08 18:32:33.500 159 12532.88 146.55 54661.80 88888.00 2015-06-08 18:32:33.625 159 12532.85 146.57 54661.78 88888.00 2015-06-08 18:32:33.750 159 12532.75 146.60 54661.75 88888.00 2015-06-08 18:32:33.875 159 12532.67 146.62 54661.75 88888.00 2015-06-08 18:32:34.000 159 12532.62 146.68 54661.72 88888.00 2015-06-08 18:32:34.125 159 12532.52 146.70 54661.72 88888.00 2015-06-08 18:32:34.250 159 12532.42 146.68 54661.72 88888.00 2015-06-08 18:32:34.375 159 12532.40 146.72 54661.72 88888.00 2015-06-08 18:32:34.500 159 12532.33 146.78 54661.72 88888.00 2015-06-08 18:32:34.625 159 12532.27 146.78 54661.70 88888.00 2015-06-08 18:32:34.750 159 12532.17 146.80 54661.68 88888.00 2015-06-08 18:32:34.875 159 12532.10 146.82 54661.65 88888.00 2015-06-08 18:32:35.000 159 12532.10 146.85 54661.68 88888.00 2015-06-08 18:32:35.125 159 12532.08 146.88 54661.70 88888.00 2015-06-08 18:32:35.250 159 12531.90 146.90 54661.70 88888.00 2015-06-08 18:32:35.375 159 12531.77 146.95 54661.70 88888.00 2015-06-08 18:32:35.500 159 12531.75 147.00 54661.72 88888.00 2015-06-08 18:32:35.625 159 12531.67 147.00 54661.72 88888.00 2015-06-08 18:32:35.750 159 12531.62 147.03 54661.72 88888.00 2015-06-08 18:32:35.875 159 12531.55 147.07 54661.72 88888.00 2015-06-08 18:32:36.000 159 12531.52 147.07 54661.72 88888.00 2015-06-08 18:32:36.125 159 12531.45 147.12 54661.72 88888.00 2015-06-08 18:32:36.250 159 12531.38 147.12 54661.72 88888.00 2015-06-08 18:32:36.375 159 12531.25 147.15 54661.70 88888.00 2015-06-08 18:32:36.500 159 12531.23 147.18 54661.72 88888.00 2015-06-08 18:32:36.625 159 12531.17 147.22 54661.68 88888.00 2015-06-08 18:32:36.750 159 12531.15 147.22 54661.68 88888.00 2015-06-08 18:32:36.875 159 12531.08 147.25 54661.68 88888.00 2015-06-08 18:32:37.000 159 12530.98 147.28 54661.68 88888.00 2015-06-08 18:32:37.125 159 12530.92 147.30 54661.68 88888.00 2015-06-08 18:32:37.250 159 12530.85 147.32 54661.68 88888.00 2015-06-08 18:32:37.375 159 12530.85 147.35 54661.65 88888.00 2015-06-08 18:32:37.500 159 12530.77 147.38 54661.68 88888.00 2015-06-08 18:32:37.625 159 12530.75 147.40 54661.65 88888.00 2015-06-08 18:32:37.750 159 12530.62 147.40 54661.65 88888.00 2015-06-08 18:32:37.875 159 12530.45 147.40 54661.62 88888.00 2015-06-08 18:32:38.000 159 12530.40 147.43 54661.60 88888.00 2015-06-08 18:32:38.125 159 12530.35 147.45 54661.60 88888.00 2015-06-08 18:32:38.250 159 12530.27 147.47 54661.62 88888.00 2015-06-08 18:32:38.375 159 12530.27 147.53 54661.62 88888.00 2015-06-08 18:32:38.500 159 12530.25 147.57 54661.60 88888.00 2015-06-08 18:32:38.625 159 12530.23 147.60 54661.57 88888.00 2015-06-08 18:32:38.750 159 12530.15 147.62 54661.57 88888.00 2015-06-08 18:32:38.875 159 12530.08 147.62 54661.55 88888.00 2015-06-08 18:32:39.000 159 12529.98 147.65 54661.57 88888.00 2015-06-08 18:32:39.125 159 12529.95 147.68 54661.55 88888.00 2015-06-08 18:32:39.250 159 12529.83 147.70 54661.55 88888.00 2015-06-08 18:32:39.375 159 12529.75 147.75 54661.55 88888.00 2015-06-08 18:32:39.500 159 12529.73 147.78 54661.53 88888.00 2015-06-08 18:32:39.625 159 12529.65 147.78 54661.47 88888.00 2015-06-08 18:32:39.750 159 12529.62 147.82 54661.53 88888.00 2015-06-08 18:32:39.875 159 12529.60 147.82 54661.53 88888.00 2015-06-08 18:32:40.000 159 12529.52 147.88 54661.53 88888.00 2015-06-08 18:32:40.125 159 12529.50 147.88 54661.50 88888.00 2015-06-08 18:32:40.250 159 12529.42 147.88 54661.50 88888.00 2015-06-08 18:32:40.375 159 12529.40 147.90 54661.50 88888.00 2015-06-08 18:32:40.500 159 12529.35 147.90 54661.47 88888.00 2015-06-08 18:32:40.625 159 12529.30 147.95 54661.47 88888.00 2015-06-08 18:32:40.750 159 12529.25 148.00 54661.47 88888.00 2015-06-08 18:32:40.875 159 12529.20 148.00 54661.45 88888.00 2015-06-08 18:32:41.000 159 12529.10 148.03 54661.40 88888.00 2015-06-08 18:32:41.125 159 12528.98 148.05 54661.40 88888.00 2015-06-08 18:32:41.250 159 12528.95 148.07 54661.40 88888.00 2015-06-08 18:32:41.375 159 12528.95 148.10 54661.40 88888.00 2015-06-08 18:32:41.500 159 12528.90 148.18 54661.40 88888.00 2015-06-08 18:32:41.625 159 12528.88 148.20 54661.40 88888.00 2015-06-08 18:32:41.750 159 12528.85 148.20 54661.35 88888.00 2015-06-08 18:32:41.875 159 12528.83 148.22 54661.32 88888.00 2015-06-08 18:32:42.000 159 12528.85 148.25 54661.30 88888.00 2015-06-08 18:32:42.125 159 12528.83 148.32 54661.28 88888.00 2015-06-08 18:32:42.250 159 12528.73 148.32 54661.28 88888.00 2015-06-08 18:32:42.375 159 12528.75 148.35 54661.28 88888.00 2015-06-08 18:32:42.500 159 12528.75 148.38 54661.25 88888.00 2015-06-08 18:32:42.625 159 12528.65 148.43 54661.25 88888.00 2015-06-08 18:32:42.750 159 12528.55 148.47 54661.22 88888.00 2015-06-08 18:32:42.875 159 12528.52 148.55 54661.22 88888.00 2015-06-08 18:32:43.000 159 12528.50 148.55 54661.18 88888.00 2015-06-08 18:32:43.125 159 12528.48 148.57 54661.20 88888.00 2015-06-08 18:32:43.250 159 12528.40 148.62 54661.18 88888.00 2015-06-08 18:32:43.375 159 12528.35 148.65 54661.12 88888.00 2015-06-08 18:32:43.500 159 12528.33 148.72 54661.12 88888.00 2015-06-08 18:32:43.625 159 12528.35 148.75 54661.12 88888.00 2015-06-08 18:32:43.750 159 12528.27 148.80 54661.10 88888.00 2015-06-08 18:32:43.875 159 12528.15 148.85 54661.05 88888.00 2015-06-08 18:32:44.000 159 12528.08 148.88 54661.03 88888.00 2015-06-08 18:32:44.125 159 12528.08 148.93 54661.03 88888.00 2015-06-08 18:32:44.250 159 12528.02 148.95 54661.03 88888.00 2015-06-08 18:32:44.375 159 12528.02 149.03 54661.00 88888.00 2015-06-08 18:32:44.500 159 12528.02 149.07 54660.97 88888.00 2015-06-08 18:32:44.625 159 12528.02 149.10 54660.93 88888.00 2015-06-08 18:32:44.750 159 12527.98 149.15 54660.93 88888.00 2015-06-08 18:32:44.875 159 12527.90 149.20 54660.93 88888.00 2015-06-08 18:32:45.000 159 12527.85 149.22 54660.88 88888.00 2015-06-08 18:32:45.125 159 12527.85 149.28 54660.88 88888.00 2015-06-08 18:32:45.250 159 12527.83 149.35 54660.85 88888.00 2015-06-08 18:32:45.375 159 12527.80 149.40 54660.80 88888.00 2015-06-08 18:32:45.500 159 12527.73 149.45 54660.80 88888.00 2015-06-08 18:32:45.625 159 12527.75 149.53 54660.82 88888.00 2015-06-08 18:32:45.750 159 12527.80 149.57 54660.80 88888.00 2015-06-08 18:32:45.875 159 12527.70 149.57 54660.75 88888.00 2015-06-08 18:32:46.000 159 12527.60 149.60 54660.70 88888.00 2015-06-08 18:32:46.125 159 12527.55 149.62 54660.68 88888.00 2015-06-08 18:32:46.250 159 12527.50 149.70 54660.65 88888.00 2015-06-08 18:32:46.375 159 12527.60 149.75 54660.62 88888.00 2015-06-08 18:32:46.500 159 12527.60 149.80 54660.62 88888.00 2015-06-08 18:32:46.625 159 12527.50 149.85 54660.57 88888.00 2015-06-08 18:32:46.750 159 12527.50 149.90 54660.57 88888.00 2015-06-08 18:32:46.875 159 12527.55 149.90 54660.53 88888.00 2015-06-08 18:32:47.000 159 12527.62 150.12 54660.70 88888.00 2015-06-08 18:32:47.125 159 12528.00 150.50 54660.90 88888.00 2015-06-08 18:32:47.250 159 12527.62 150.25 54660.62 88888.00 2015-06-08 18:32:47.375 159 12527.30 150.07 54660.43 88888.00 2015-06-08 18:32:47.500 159 12527.23 150.10 54660.40 88888.00 2015-06-08 18:32:47.625 159 12527.23 150.22 54660.40 88888.00 2015-06-08 18:32:47.750 159 12527.23 150.28 54660.43 88888.00 2015-06-08 18:32:47.875 159 12527.17 150.30 54660.40 88888.00 2015-06-08 18:32:48.000 159 12527.20 150.35 54660.35 88888.00 2015-06-08 18:32:48.125 159 12527.25 150.40 54660.30 88888.00 2015-06-08 18:32:48.250 159 12527.15 150.40 54660.28 88888.00 2015-06-08 18:32:48.375 159 12527.08 150.43 54660.28 88888.00 2015-06-08 18:32:48.500 159 12527.05 150.50 54660.25 88888.00 2015-06-08 18:32:48.625 159 12527.08 150.55 54660.22 88888.00 2015-06-08 18:32:48.750 159 12527.05 150.60 54660.22 88888.00 2015-06-08 18:32:48.875 159 12527.05 150.65 54660.20 88888.00 2015-06-08 18:32:49.000 159 12527.00 150.68 54660.18 88888.00 2015-06-08 18:32:49.125 159 12527.00 150.72 54660.18 88888.00 2015-06-08 18:32:49.250 159 12526.95 150.78 54660.12 88888.00 2015-06-08 18:32:49.375 159 12527.00 150.80 54660.12 88888.00 2015-06-08 18:32:49.500 159 12527.00 150.88 54660.12 88888.00 2015-06-08 18:32:49.625 159 12526.98 150.90 54660.10 88888.00 2015-06-08 18:32:49.750 159 12526.90 150.90 54660.07 88888.00 2015-06-08 18:32:49.875 159 12526.80 150.95 54660.05 88888.00 2015-06-08 18:32:50.000 159 12526.83 150.97 54660.03 88888.00 2015-06-08 18:32:50.125 159 12526.88 151.05 54660.00 88888.00 2015-06-08 18:32:50.250 159 12526.92 151.10 54660.00 88888.00 2015-06-08 18:32:50.375 159 12527.00 151.15 54660.00 88888.00 2015-06-08 18:32:50.500 159 12526.90 151.18 54659.97 88888.00 2015-06-08 18:32:50.625 159 12526.85 151.22 54659.97 88888.00 2015-06-08 18:32:50.750 159 12526.85 151.25 54659.95 88888.00 2015-06-08 18:32:50.875 159 12526.77 151.28 54659.93 88888.00 2015-06-08 18:32:51.000 159 12526.80 151.35 54659.93 88888.00 2015-06-08 18:32:51.125 159 12526.80 151.35 54659.90 88888.00 2015-06-08 18:32:51.250 159 12526.77 151.38 54659.85 88888.00 2015-06-08 18:32:51.375 159 12526.75 151.38 54659.88 88888.00 2015-06-08 18:32:51.500 159 12526.73 151.45 54659.85 88888.00 2015-06-08 18:32:51.625 159 12526.70 151.50 54659.85 88888.00 2015-06-08 18:32:51.750 159 12526.70 151.55 54659.85 88888.00 2015-06-08 18:32:51.875 159 12526.70 151.60 54659.80 88888.00 2015-06-08 18:32:52.000 159 12526.67 151.62 54659.75 88888.00 2015-06-08 18:32:52.125 159 12526.62 151.65 54659.75 88888.00 2015-06-08 18:32:52.250 159 12526.58 151.72 54659.75 88888.00 2015-06-08 18:32:52.375 159 12526.60 151.78 54659.75 88888.00 2015-06-08 18:32:52.500 159 12526.55 151.80 54659.75 88888.00 2015-06-08 18:32:52.625 159 12526.52 151.82 54659.72 88888.00 2015-06-08 18:32:52.750 159 12526.55 151.85 54659.70 88888.00 2015-06-08 18:32:52.875 159 12526.52 151.93 54659.68 88888.00 2015-06-08 18:32:53.000 159 12526.52 151.97 54659.62 88888.00 2015-06-08 18:32:53.125 159 12526.50 152.00 54659.60 88888.00 2015-06-08 18:32:53.250 159 12526.45 152.00 54659.62 88888.00 2015-06-08 18:32:53.375 159 12526.50 152.10 54659.62 88888.00 2015-06-08 18:32:53.500 159 12526.42 152.07 54659.60 88888.00 2015-06-08 18:32:53.625 159 12526.38 152.10 54659.57 88888.00 2015-06-08 18:32:53.750 159 12526.35 152.15 54659.57 88888.00 2015-06-08 18:32:53.875 159 12526.45 152.20 54659.57 88888.00 2015-06-08 18:32:54.000 159 12526.48 152.22 54659.55 88888.00 2015-06-08 18:32:54.125 159 12526.35 152.25 54659.53 88888.00 2015-06-08 18:32:54.250 159 12526.27 152.25 54659.50 88888.00 2015-06-08 18:32:54.375 159 12526.30 152.30 54659.47 88888.00 2015-06-08 18:32:54.500 159 12526.27 152.30 54659.47 88888.00 2015-06-08 18:32:54.625 159 12526.25 152.35 54659.45 88888.00 2015-06-08 18:32:54.750 159 12526.27 152.38 54659.45 88888.00 2015-06-08 18:32:54.875 159 12526.20 152.43 54659.43 88888.00 2015-06-08 18:32:55.000 159 12526.10 152.45 54659.40 88888.00 2015-06-08 18:32:55.125 159 12526.10 152.47 54659.40 88888.00 2015-06-08 18:32:55.250 159 12526.15 152.53 54659.40 88888.00 2015-06-08 18:32:55.375 159 12526.20 152.60 54659.40 88888.00 2015-06-08 18:32:55.500 159 12526.12 152.62 54659.38 88888.00 2015-06-08 18:32:55.625 159 12526.10 152.62 54659.35 88888.00 2015-06-08 18:32:55.750 159 12526.12 152.62 54659.32 88888.00 2015-06-08 18:32:55.875 159 12526.17 152.65 54659.32 88888.00 2015-06-08 18:32:56.000 159 12526.15 152.68 54659.30 88888.00 2015-06-08 18:32:56.125 159 12526.10 152.70 54659.30 88888.00 2015-06-08 18:32:56.250 159 12526.05 152.72 54659.25 88888.00 2015-06-08 18:32:56.375 159 12526.10 152.75 54659.25 88888.00 2015-06-08 18:32:56.500 159 12526.15 152.75 54659.20 88888.00 2015-06-08 18:32:56.625 159 12526.12 152.75 54659.20 88888.00 2015-06-08 18:32:56.750 159 12526.08 152.80 54659.18 88888.00 2015-06-08 18:32:56.875 159 12526.00 152.85 54659.18 88888.00 2015-06-08 18:32:57.000 159 12526.05 152.85 54659.15 88888.00 2015-06-08 18:32:57.125 159 12526.05 152.88 54659.15 88888.00 2015-06-08 18:32:57.250 159 12526.05 152.90 54659.18 88888.00 2015-06-08 18:32:57.375 159 12526.08 152.93 54659.15 88888.00 2015-06-08 18:32:57.500 159 12526.05 152.93 54659.12 88888.00 2015-06-08 18:32:57.625 159 12526.05 152.93 54659.07 88888.00 2015-06-08 18:32:57.750 159 12526.10 152.93 54659.05 88888.00 2015-06-08 18:32:57.875 159 12526.05 152.97 54659.03 88888.00 2015-06-08 18:32:58.000 159 12526.08 153.00 54659.00 88888.00 2015-06-08 18:32:58.125 159 12526.10 153.00 54659.00 88888.00 2015-06-08 18:32:58.250 159 12526.10 153.03 54658.97 88888.00 2015-06-08 18:32:58.375 159 12526.08 153.07 54658.95 88888.00 2015-06-08 18:32:58.500 159 12526.02 153.07 54658.95 88888.00 2015-06-08 18:32:58.625 159 12526.10 153.10 54658.97 88888.00 2015-06-08 18:32:58.750 159 12526.12 153.15 54658.93 88888.00 2015-06-08 18:32:58.875 159 12526.17 153.18 54658.88 88888.00 2015-06-08 18:32:59.000 159 12526.15 153.18 54658.82 88888.00 2015-06-08 18:32:59.125 159 12526.17 153.20 54658.85 88888.00 2015-06-08 18:32:59.250 159 12526.15 153.20 54658.82 88888.00 2015-06-08 18:32:59.375 159 12526.20 153.22 54658.80 88888.00 2015-06-08 18:32:59.500 159 12526.17 153.25 54658.75 88888.00 2015-06-08 18:32:59.625 159 12526.17 153.25 54658.72 88888.00 2015-06-08 18:32:59.750 159 12526.15 153.30 54658.70 88888.00 2015-06-08 18:32:59.875 159 12526.12 153.28 54658.70 88888.00 2015-06-08 18:33:00.000 159 12526.23 153.30 54658.70 88888.00 2015-06-08 18:33:00.125 159 12526.25 153.38 54658.68 88888.00 2015-06-08 18:33:00.250 159 12526.25 153.40 54658.68 88888.00 2015-06-08 18:33:00.375 159 12526.23 153.43 54658.65 88888.00 2015-06-08 18:33:00.500 159 12526.27 153.47 54658.62 88888.00 2015-06-08 18:33:00.625 159 12526.35 153.50 54658.60 88888.00 2015-06-08 18:33:00.750 159 12526.35 153.53 54658.57 88888.00 2015-06-08 18:33:00.875 159 12526.27 153.50 54658.55 88888.00 2015-06-08 18:33:01.000 159 12526.27 153.53 54658.55 88888.00 2015-06-08 18:33:01.125 159 12526.23 153.55 54658.53 88888.00 2015-06-08 18:33:01.250 159 12526.23 153.53 54658.50 88888.00 2015-06-08 18:33:01.375 159 12526.33 153.55 54658.50 88888.00 2015-06-08 18:33:01.500 159 12526.40 153.57 54658.47 88888.00 2015-06-08 18:33:01.625 159 12526.50 153.62 54658.45 88888.00 2015-06-08 18:33:01.750 159 12526.52 153.62 54658.47 88888.00 2015-06-08 18:33:01.875 159 12526.48 153.68 54658.45 88888.00 2015-06-08 18:33:02.000 159 12526.45 153.70 54658.43 88888.00 2015-06-08 18:33:02.125 159 12526.50 153.70 54658.40 88888.00 2015-06-08 18:33:02.250 159 12526.55 153.70 54658.38 88888.00 2015-06-08 18:33:02.375 159 12526.58 153.72 54658.38 88888.00 2015-06-08 18:33:02.500 159 12526.58 153.70 54658.38 88888.00 2015-06-08 18:33:02.625 159 12526.60 153.72 54658.35 88888.00 2015-06-08 18:33:02.750 159 12526.55 153.78 54658.32 88888.00 2015-06-08 18:33:02.875 159 12526.58 153.80 54658.32 88888.00 2015-06-08 18:33:03.000 159 12526.55 153.82 54658.30 88888.00 2015-06-08 18:33:03.125 159 12526.60 153.85 54658.30 88888.00 2015-06-08 18:33:03.250 159 12526.67 153.93 54658.25 88888.00 2015-06-08 18:33:03.375 159 12526.70 153.88 54658.20 88888.00 2015-06-08 18:33:03.500 159 12526.62 153.88 54658.15 88888.00 2015-06-08 18:33:03.625 159 12526.52 153.95 54658.15 88888.00 2015-06-08 18:33:03.750 159 12526.62 153.95 54658.18 88888.00 2015-06-08 18:33:03.875 159 12526.70 153.97 54658.18 88888.00 2015-06-08 18:33:04.000 159 12526.65 153.97 54658.12 88888.00 2015-06-08 18:33:04.125 159 12526.67 154.03 54658.10 88888.00 2015-06-08 18:33:04.250 159 12526.65 154.00 54658.10 88888.00 2015-06-08 18:33:04.375 159 12526.70 154.05 54658.12 88888.00 2015-06-08 18:33:04.500 159 12526.70 154.12 54658.12 88888.00 2015-06-08 18:33:04.625 159 12526.67 154.15 54658.07 88888.00 2015-06-08 18:33:04.750 159 12526.73 154.18 54658.05 88888.00 2015-06-08 18:33:04.875 159 12526.75 154.20 54658.07 88888.00 2015-06-08 18:33:05.000 159 12526.70 154.20 54658.05 88888.00 2015-06-08 18:33:05.125 159 12526.75 154.25 54658.05 88888.00 2015-06-08 18:33:05.250 159 12526.75 154.28 54658.05 88888.00 2015-06-08 18:33:05.375 159 12526.73 154.28 54658.00 88888.00 2015-06-08 18:33:05.500 159 12526.75 154.28 54657.97 88888.00 2015-06-08 18:33:05.625 159 12526.77 154.28 54657.95 88888.00 2015-06-08 18:33:05.750 159 12526.85 154.35 54657.97 88888.00 2015-06-08 18:33:05.875 159 12526.90 154.32 54657.95 88888.00 2015-06-08 18:33:06.000 159 12526.92 154.35 54657.90 88888.00 2015-06-08 18:33:06.125 159 12526.92 154.40 54657.90 88888.00 2015-06-08 18:33:06.250 159 12526.88 154.38 54657.88 88888.00 2015-06-08 18:33:06.375 159 12526.92 154.40 54657.82 88888.00 2015-06-08 18:33:06.500 159 12526.95 154.40 54657.80 88888.00 2015-06-08 18:33:06.625 159 12527.00 154.43 54657.82 88888.00 2015-06-08 18:33:06.750 159 12526.92 154.47 54657.82 88888.00 2015-06-08 18:33:06.875 159 12526.85 154.47 54657.82 88888.00 2015-06-08 18:33:07.000 159 12526.90 154.45 54657.80 88888.00 2015-06-08 18:33:07.125 159 12527.02 154.47 54657.78 88888.00 2015-06-08 18:33:07.250 159 12527.08 154.47 54657.78 88888.00 2015-06-08 18:33:07.375 159 12527.05 154.50 54657.78 88888.00 2015-06-08 18:33:07.500 159 12527.00 154.53 54657.78 88888.00 2015-06-08 18:33:07.625 159 12527.05 154.55 54657.78 88888.00 2015-06-08 18:33:07.750 159 12527.02 154.57 54657.75 88888.00 2015-06-08 18:33:07.875 159 12526.98 154.57 54657.70 88888.00 2015-06-08 18:33:08.000 159 12526.98 154.60 54657.68 88888.00 2015-06-08 18:33:08.125 159 12527.00 154.62 54657.68 88888.00 2015-06-08 18:33:08.250 159 12527.02 154.62 54657.68 88888.00 2015-06-08 18:33:08.375 159 12527.00 154.62 54657.68 88888.00 2015-06-08 18:33:08.500 159 12527.02 154.62 54657.65 88888.00 2015-06-08 18:33:08.625 159 12527.02 154.62 54657.65 88888.00 2015-06-08 18:33:08.750 159 12527.02 154.62 54657.62 88888.00 2015-06-08 18:33:08.875 159 12527.05 154.62 54657.60 88888.00 2015-06-08 18:33:09.000 159 12527.08 154.65 54657.57 88888.00 2015-06-08 18:33:09.125 159 12527.08 154.70 54657.55 88888.00 2015-06-08 18:33:09.250 159 12527.08 154.70 54657.55 88888.00 2015-06-08 18:33:09.375 159 12527.05 154.72 54657.53 88888.00 2015-06-08 18:33:09.500 159 12527.02 154.72 54657.53 88888.00 2015-06-08 18:33:09.625 159 12527.10 154.72 54657.53 88888.00 2015-06-08 18:33:09.750 159 12527.10 154.75 54657.53 88888.00 2015-06-08 18:33:09.875 159 12527.02 154.72 54657.53 88888.00 2015-06-08 18:33:10.000 159 12527.00 154.75 54657.50 88888.00 2015-06-08 18:33:10.125 159 12527.02 154.75 54657.53 88888.00 2015-06-08 18:33:10.250 159 12526.98 154.80 54657.53 88888.00 2015-06-08 18:33:10.375 159 12527.05 154.80 54657.53 88888.00 2015-06-08 18:33:10.500 159 12527.17 154.80 54657.50 88888.00 2015-06-08 18:33:10.625 159 12527.20 154.80 54657.50 88888.00 2015-06-08 18:33:10.750 159 12527.20 154.85 54657.50 88888.00 2015-06-08 18:33:10.875 159 12527.23 154.85 54657.47 88888.00 2015-06-08 18:33:11.000 159 12527.23 154.85 54657.45 88888.00 2015-06-08 18:33:11.125 159 12527.25 154.85 54657.45 88888.00 2015-06-08 18:33:11.250 159 12527.23 154.82 54657.40 88888.00 2015-06-08 18:33:11.375 159 12527.23 154.82 54657.40 88888.00 2015-06-08 18:33:11.500 159 12527.20 154.88 54657.40 88888.00 2015-06-08 18:33:11.625 159 12527.23 154.88 54657.43 88888.00 2015-06-08 18:33:11.750 159 12527.38 154.88 54657.40 88888.00 2015-06-08 18:33:11.875 159 12527.40 154.93 54657.40 88888.00 2015-06-08 18:33:12.000 159 12527.35 154.90 54657.38 88888.00 2015-06-08 18:33:12.125 159 12527.38 154.88 54657.38 88888.00 2015-06-08 18:33:12.250 159 12527.38 154.85 54657.38 88888.00 2015-06-08 18:33:12.375 159 12527.42 154.90 54657.38 88888.00 2015-06-08 18:33:12.500 159 12527.38 154.93 54657.35 88888.00 2015-06-08 18:33:12.625 159 12527.40 154.93 54657.35 88888.00 2015-06-08 18:33:12.750 159 12527.45 154.95 54657.32 88888.00 2015-06-08 18:33:12.875 159 12527.50 154.97 54657.32 88888.00 2015-06-08 18:33:13.000 159 12527.55 155.00 54657.30 88888.00 2015-06-08 18:33:13.125 159 12527.52 155.03 54657.30 88888.00 2015-06-08 18:33:13.250 159 12527.48 154.95 54657.30 88888.00 2015-06-08 18:33:13.375 159 12527.45 154.95 54657.28 88888.00 2015-06-08 18:33:13.500 159 12527.55 154.97 54657.30 88888.00 2015-06-08 18:33:13.625 159 12527.60 155.00 54657.28 88888.00 2015-06-08 18:33:13.750 159 12527.62 155.00 54657.28 88888.00 2015-06-08 18:33:13.875 159 12527.62 155.00 54657.28 88888.00 2015-06-08 18:33:14.000 159 12527.62 154.97 54657.25 88888.00 2015-06-08 18:33:14.125 159 12527.70 155.00 54657.25 88888.00 2015-06-08 18:33:14.250 159 12527.73 155.00 54657.25 88888.00 2015-06-08 18:33:14.375 159 12527.80 155.03 54657.22 88888.00 2015-06-08 18:33:14.500 159 12527.70 155.05 54657.20 88888.00 2015-06-08 18:33:14.625 159 12527.70 155.03 54657.20 88888.00 2015-06-08 18:33:14.750 159 12527.80 155.05 54657.20 88888.00 2015-06-08 18:33:14.875 159 12527.85 155.05 54657.20 88888.00 2015-06-08 18:33:15.000 159 12527.85 155.00 54657.18 88888.00 2015-06-08 18:33:15.125 159 12527.85 155.03 54657.18 88888.00 2015-06-08 18:33:15.250 159 12527.80 155.05 54657.22 88888.00 2015-06-08 18:33:15.375 159 12527.85 155.07 54657.22 88888.00 2015-06-08 18:33:15.500 159 12527.95 155.10 54657.22 88888.00 2015-06-08 18:33:15.625 159 12528.00 155.07 54657.25 88888.00 2015-06-08 18:33:15.750 159 12528.12 155.20 54657.30 88888.00 2015-06-08 18:33:15.875 159 12528.05 155.18 54657.25 88888.00 2015-06-08 18:33:16.000 159 12528.02 155.07 54657.15 88888.00 2015-06-08 18:33:16.125 159 12527.98 155.05 54657.12 88888.00 2015-06-08 18:33:16.250 159 12528.00 155.07 54657.15 88888.00 2015-06-08 18:33:16.375 159 12528.05 155.12 54657.18 88888.00 2015-06-08 18:33:16.500 159 12528.08 155.10 54657.12 88888.00 2015-06-08 18:33:16.625 159 12528.05 155.10 54657.10 88888.00 2015-06-08 18:33:16.750 159 12528.08 155.12 54657.12 88888.00 2015-06-08 18:33:16.875 159 12528.12 155.10 54657.12 88888.00 2015-06-08 18:33:17.000 159 12528.15 155.10 54657.15 88888.00 2015-06-08 18:33:17.125 159 12528.12 155.07 54657.12 88888.00 2015-06-08 18:33:17.250 159 12528.12 155.05 54657.10 88888.00 2015-06-08 18:33:17.375 159 12528.15 155.07 54657.15 88888.00 2015-06-08 18:33:17.500 159 12528.15 155.07 54657.15 88888.00 2015-06-08 18:33:17.625 159 12528.17 155.10 54657.15 88888.00 2015-06-08 18:33:17.750 159 12528.20 155.07 54657.12 88888.00 2015-06-08 18:33:17.875 159 12528.20 155.05 54657.10 88888.00 2015-06-08 18:33:18.000 159 12528.17 155.10 54657.05 88888.00 2015-06-08 18:33:18.125 159 12528.20 155.15 54657.10 88888.00 2015-06-08 18:33:18.250 159 12528.23 155.12 54657.10 88888.00 2015-06-08 18:33:18.375 159 12528.25 155.10 54657.10 88888.00 2015-06-08 18:33:18.500 159 12528.33 155.10 54657.07 88888.00 2015-06-08 18:33:18.625 159 12528.30 155.10 54657.07 88888.00 2015-06-08 18:33:18.750 159 12528.23 155.12 54657.05 88888.00 2015-06-08 18:33:18.875 159 12528.23 155.10 54657.07 88888.00 2015-06-08 18:33:19.000 159 12528.27 155.07 54657.05 88888.00 2015-06-08 18:33:19.125 159 12528.35 155.07 54657.07 88888.00 2015-06-08 18:33:19.250 159 12528.30 155.07 54657.07 88888.00 2015-06-08 18:33:19.375 159 12528.30 155.07 54657.07 88888.00 2015-06-08 18:33:19.500 159 12528.25 155.07 54657.05 88888.00 2015-06-08 18:33:19.625 159 12528.30 155.10 54657.03 88888.00 2015-06-08 18:33:19.750 159 12528.35 155.10 54657.05 88888.00 2015-06-08 18:33:19.875 159 12528.33 155.10 54657.07 88888.00 2015-06-08 18:33:20.000 159 12528.30 155.10 54657.05 88888.00 2015-06-08 18:33:20.125 159 12528.35 155.10 54657.03 88888.00 2015-06-08 18:33:20.250 159 12528.38 155.07 54657.03 88888.00 2015-06-08 18:33:20.375 159 12528.40 155.10 54657.05 88888.00 2015-06-08 18:33:20.500 159 12528.38 155.07 54657.03 88888.00 2015-06-08 18:33:20.625 159 12528.42 155.07 54657.03 88888.00 2015-06-08 18:33:20.750 159 12528.48 155.03 54657.00 88888.00 2015-06-08 18:33:20.875 159 12528.48 155.05 54657.00 88888.00 2015-06-08 18:33:21.000 159 12528.48 155.07 54657.00 88888.00 2015-06-08 18:33:21.125 159 12528.45 155.05 54657.03 88888.00 2015-06-08 18:33:21.250 159 12528.45 154.97 54657.00 88888.00 2015-06-08 18:33:21.375 159 12528.62 155.07 54657.05 88888.00 2015-06-08 18:33:21.500 159 12528.73 155.12 54657.05 88888.00 2015-06-08 18:33:21.625 159 12528.70 155.07 54657.00 88888.00 2015-06-08 18:33:21.750 159 12528.70 155.07 54657.00 88888.00 2015-06-08 18:33:21.875 159 12528.70 155.07 54657.00 88888.00 2015-06-08 18:33:22.000 159 12528.67 155.10 54657.00 88888.00 2015-06-08 18:33:22.125 159 12528.67 155.05 54656.97 88888.00 2015-06-08 18:33:22.250 159 12528.65 155.03 54656.97 88888.00 2015-06-08 18:33:22.375 159 12528.65 155.05 54657.00 88888.00 2015-06-08 18:33:22.500 159 12528.62 155.05 54657.03 88888.00 2015-06-08 18:33:22.625 159 12528.70 155.05 54656.97 88888.00 2015-06-08 18:33:22.750 159 12528.75 155.03 54657.03 88888.00 2015-06-08 18:33:22.875 159 12528.77 155.00 54657.03 88888.00 2015-06-08 18:33:23.000 159 12528.75 155.00 54657.00 88888.00 2015-06-08 18:33:23.125 159 12528.73 155.05 54657.03 88888.00 2015-06-08 18:33:23.250 159 12528.73 155.00 54657.00 88888.00 2015-06-08 18:33:23.375 159 12528.75 154.97 54656.95 88888.00 2015-06-08 18:33:23.500 159 12528.70 154.97 54656.97 88888.00 2015-06-08 18:33:23.625 159 12528.70 155.00 54656.97 88888.00 2015-06-08 18:33:23.750 159 12528.73 155.03 54656.97 88888.00 2015-06-08 18:33:23.875 159 12528.75 155.07 54657.00 88888.00 2015-06-08 18:33:24.000 159 12528.80 155.07 54657.03 88888.00 2015-06-08 18:33:24.125 159 12528.77 155.00 54656.97 88888.00 2015-06-08 18:33:24.250 159 12528.73 154.97 54656.97 88888.00 2015-06-08 18:33:24.375 159 12528.73 155.00 54656.97 88888.00 2015-06-08 18:33:24.500 159 12528.67 155.00 54656.95 88888.00 2015-06-08 18:33:24.625 159 12528.70 155.00 54656.95 88888.00 2015-06-08 18:33:24.750 159 12528.75 155.00 54656.95 88888.00 2015-06-08 18:33:24.875 159 12528.83 155.00 54656.95 88888.00 2015-06-08 18:33:25.000 159 12528.83 154.97 54656.97 88888.00 2015-06-08 18:33:25.125 159 12528.77 154.97 54656.97 88888.00 2015-06-08 18:33:25.250 159 12528.73 155.00 54657.00 88888.00 2015-06-08 18:33:25.375 159 12528.70 155.00 54657.00 88888.00 2015-06-08 18:33:25.500 159 12528.70 155.00 54657.00 88888.00 2015-06-08 18:33:25.625 159 12528.70 154.95 54657.00 88888.00 2015-06-08 18:33:25.750 159 12528.75 154.97 54657.00 88888.00 2015-06-08 18:33:25.875 159 12528.77 154.95 54657.03 88888.00 2015-06-08 18:33:26.000 159 12528.75 154.95 54657.03 88888.00 2015-06-08 18:33:26.125 159 12528.73 154.95 54657.03 88888.00 2015-06-08 18:33:26.250 159 12528.75 154.93 54656.97 88888.00 2015-06-08 18:33:26.375 159 12528.75 154.93 54656.97 88888.00 2015-06-08 18:33:26.500 159 12528.73 154.88 54657.00 88888.00 2015-06-08 18:33:26.625 159 12528.75 154.88 54657.00 88888.00 2015-06-08 18:33:26.750 159 12528.77 154.90 54657.03 88888.00 2015-06-08 18:33:26.875 159 12528.75 154.85 54657.00 88888.00 2015-06-08 18:33:27.000 159 12528.73 154.85 54656.97 88888.00 2015-06-08 18:33:27.125 159 12528.75 154.85 54657.00 88888.00 2015-06-08 18:33:27.250 159 12528.75 154.82 54657.03 88888.00 2015-06-08 18:33:27.375 159 12528.80 154.82 54657.03 88888.00 2015-06-08 18:33:27.500 159 12528.85 154.82 54657.00 88888.00 2015-06-08 18:33:27.625 159 12528.83 154.80 54657.00 88888.00 2015-06-08 18:33:27.750 159 12528.77 154.80 54657.03 88888.00 2015-06-08 18:33:27.875 159 12528.77 154.78 54657.05 88888.00 2015-06-08 18:33:28.000 159 12528.80 154.78 54657.07 88888.00 2015-06-08 18:33:28.125 159 12528.83 154.72 54657.05 88888.00 2015-06-08 18:33:28.250 159 12528.75 154.75 54657.07 88888.00 2015-06-08 18:33:28.375 159 12528.73 154.72 54657.07 88888.00 2015-06-08 18:33:28.500 159 12528.67 154.70 54657.07 88888.00 2015-06-08 18:33:28.625 159 12528.73 154.72 54657.07 88888.00 2015-06-08 18:33:28.750 159 12528.70 154.72 54657.03 88888.00 2015-06-08 18:33:28.875 159 12528.70 154.70 54657.10 88888.00 2015-06-08 18:33:29.000 159 12528.67 154.65 54657.07 88888.00 2015-06-08 18:33:29.125 159 12528.65 154.65 54657.07 88888.00 2015-06-08 18:33:29.250 159 12528.65 154.60 54657.10 88888.00 2015-06-08 18:33:29.375 159 12528.65 154.60 54657.07 88888.00 2015-06-08 18:33:29.500 159 12528.65 154.57 54657.05 88888.00 2015-06-08 18:33:29.625 159 12528.70 154.57 54657.05 88888.00 2015-06-08 18:33:29.750 159 12528.70 154.55 54657.10 88888.00 2015-06-08 18:33:29.875 159 12528.70 154.53 54657.10 88888.00 2015-06-08 18:33:30.000 159 12528.67 154.53 54657.12 88888.00 2015-06-08 18:33:30.125 159 12528.73 154.53 54657.15 88888.00 2015-06-08 18:33:30.250 159 12528.73 154.45 54657.18 88888.00 2015-06-08 18:33:30.375 159 12528.65 154.45 54657.18 88888.00 2015-06-08 18:33:30.500 159 12528.65 154.47 54657.18 88888.00 2015-06-08 18:33:30.625 159 12528.65 154.45 54657.18 88888.00 2015-06-08 18:33:30.750 159 12528.67 154.43 54657.20 88888.00 2015-06-08 18:33:30.875 159 12528.73 154.38 54657.20 88888.00 2015-06-08 18:33:31.000 159 12528.70 154.38 54657.20 88888.00 2015-06-08 18:33:31.125 159 12528.65 154.38 54657.20 88888.00 2015-06-08 18:33:31.250 159 12528.60 154.35 54657.22 88888.00 2015-06-08 18:33:31.375 159 12528.60 154.30 54657.18 88888.00 2015-06-08 18:33:31.500 159 12528.52 154.28 54657.18 88888.00 2015-06-08 18:33:31.625 159 12528.60 154.25 54657.20 88888.00 2015-06-08 18:33:31.750 159 12528.67 154.25 54657.25 88888.00 2015-06-08 18:33:31.875 159 12528.67 154.22 54657.25 88888.00 2015-06-08 18:33:32.000 159 12528.60 154.22 54657.25 88888.00 2015-06-08 18:33:32.125 159 12528.62 154.20 54657.22 88888.00 2015-06-08 18:33:32.250 159 12528.73 154.15 54657.25 88888.00 2015-06-08 18:33:32.375 159 12528.77 154.15 54657.28 88888.00 2015-06-08 18:33:32.500 159 12528.70 154.12 54657.30 88888.00 2015-06-08 18:33:32.625 159 12528.60 154.07 54657.28 88888.00 2015-06-08 18:33:32.750 159 12528.58 154.03 54657.28 88888.00 2015-06-08 18:33:32.875 159 12528.58 154.00 54657.30 88888.00 2015-06-08 18:33:33.000 159 12528.52 153.97 54657.30 88888.00 2015-06-08 18:33:33.125 159 12528.52 153.97 54657.30 88888.00 2015-06-08 18:33:33.250 159 12528.50 153.95 54657.35 88888.00 2015-06-08 18:33:33.375 159 12528.52 153.93 54657.35 88888.00 2015-06-08 18:33:33.500 159 12528.50 153.90 54657.32 88888.00 2015-06-08 18:33:33.625 159 12528.55 153.85 54657.30 88888.00 2015-06-08 18:33:33.750 159 12528.55 153.85 54657.30 88888.00 2015-06-08 18:33:33.875 159 12528.55 153.82 54657.32 88888.00 2015-06-08 18:33:34.000 159 12528.60 153.80 54657.32 88888.00 2015-06-08 18:33:34.125 159 12528.55 153.80 54657.35 88888.00 2015-06-08 18:33:34.250 159 12528.48 153.75 54657.35 88888.00 2015-06-08 18:33:34.375 159 12528.50 153.72 54657.35 88888.00 2015-06-08 18:33:34.500 159 12528.55 153.68 54657.35 88888.00 2015-06-08 18:33:34.625 159 12528.58 153.68 54657.35 88888.00 2015-06-08 18:33:34.750 159 12528.50 153.68 54657.35 88888.00 2015-06-08 18:33:34.875 159 12528.48 153.68 54657.35 88888.00 2015-06-08 18:33:35.000 159 12528.55 153.62 54657.35 88888.00 2015-06-08 18:33:35.125 159 12528.62 153.60 54657.35 88888.00 2015-06-08 18:33:35.250 159 12528.60 153.57 54657.35 88888.00 2015-06-08 18:33:35.375 159 12528.65 153.57 54657.35 88888.00 2015-06-08 18:33:35.500 159 12528.65 153.55 54657.35 88888.00 2015-06-08 18:33:35.625 159 12528.60 153.53 54657.35 88888.00 2015-06-08 18:33:35.750 159 12528.58 153.50 54657.38 88888.00 2015-06-08 18:33:35.875 159 12528.55 153.47 54657.40 88888.00 2015-06-08 18:33:36.000 159 12528.60 153.47 54657.38 88888.00 2015-06-08 18:33:36.125 159 12528.67 153.43 54657.38 88888.00 2015-06-08 18:33:36.250 159 12528.65 153.43 54657.38 88888.00 2015-06-08 18:33:36.375 159 12528.62 153.40 54657.38 88888.00 2015-06-08 18:33:36.500 159 12528.62 153.38 54657.40 88888.00 2015-06-08 18:33:36.625 159 12528.62 153.43 54657.40 88888.00 2015-06-08 18:33:36.750 159 12528.60 153.40 54657.38 88888.00 2015-06-08 18:33:36.875 159 12528.62 153.38 54657.43 88888.00 2015-06-08 18:33:37.000 159 12528.60 153.35 54657.40 88888.00 2015-06-08 18:33:37.125 159 12528.50 153.28 54657.38 88888.00 2015-06-08 18:33:37.250 159 12528.45 153.25 54657.40 88888.00 2015-06-08 18:33:37.375 159 12528.45 153.25 54657.38 88888.00 2015-06-08 18:33:37.500 159 12528.48 153.22 54657.38 88888.00 2015-06-08 18:33:37.625 159 12528.50 153.25 54657.43 88888.00 2015-06-08 18:33:37.750 159 12528.55 153.25 54657.40 88888.00 2015-06-08 18:33:37.875 159 12528.55 153.22 54657.40 88888.00 2015-06-08 18:33:38.000 159 12528.52 153.22 54657.40 88888.00 2015-06-08 18:33:38.125 159 12528.52 153.20 54657.43 88888.00 2015-06-08 18:33:38.250 159 12528.45 153.18 54657.40 88888.00 2015-06-08 18:33:38.375 159 12528.50 153.18 54657.40 88888.00 2015-06-08 18:33:38.500 159 12528.52 153.15 54657.43 88888.00 2015-06-08 18:33:38.625 159 12528.52 153.15 54657.40 88888.00 2015-06-08 18:33:38.750 159 12528.50 153.12 54657.40 88888.00 2015-06-08 18:33:38.875 159 12528.48 153.10 54657.40 88888.00 2015-06-08 18:33:39.000 159 12528.42 153.10 54657.40 88888.00 2015-06-08 18:33:39.125 159 12528.45 153.10 54657.43 88888.00 2015-06-08 18:33:39.250 159 12528.48 153.07 54657.43 88888.00 2015-06-08 18:33:39.375 159 12528.55 153.10 54657.45 88888.00 2015-06-08 18:33:39.500 159 12528.52 153.07 54657.43 88888.00 2015-06-08 18:33:39.625 159 12528.50 153.05 54657.40 88888.00 2015-06-08 18:33:39.750 159 12528.50 153.00 54657.40 88888.00 2015-06-08 18:33:39.875 159 12528.52 153.00 54657.43 88888.00 2015-06-08 18:33:40.000 159 12528.52 152.97 54657.40 88888.00 2015-06-08 18:33:40.125 159 12528.48 152.97 54657.40 88888.00 2015-06-08 18:33:40.250 159 12528.42 153.03 54657.45 88888.00 2015-06-08 18:33:40.375 159 12528.50 153.10 54657.50 88888.00 2015-06-08 18:33:40.500 159 12528.55 153.05 54657.45 88888.00 2015-06-08 18:33:40.625 159 12528.48 152.93 54657.40 88888.00 2015-06-08 18:33:40.750 159 12528.40 152.90 54657.40 88888.00 2015-06-08 18:33:40.875 159 12528.38 152.93 54657.45 88888.00 2015-06-08 18:33:41.000 159 12528.45 152.93 54657.43 88888.00 2015-06-08 18:33:41.125 159 12528.55 152.95 54657.43 88888.00 2015-06-08 18:33:41.250 159 12528.55 152.95 54657.43 88888.00 2015-06-08 18:33:41.375 159 12528.50 152.90 54657.43 88888.00 2015-06-08 18:33:41.500 159 12528.48 152.85 54657.40 88888.00 2015-06-08 18:33:41.625 159 12528.45 152.82 54657.38 88888.00 2015-06-08 18:33:41.750 159 12528.42 152.85 54657.40 88888.00 2015-06-08 18:33:41.875 159 12528.40 152.88 54657.40 88888.00 2015-06-08 18:33:42.000 159 12528.42 152.85 54657.40 88888.00 2015-06-08 18:33:42.125 159 12528.42 152.82 54657.40 88888.00 2015-06-08 18:33:42.250 159 12528.38 152.80 54657.38 88888.00 2015-06-08 18:33:42.375 159 12528.40 152.80 54657.40 88888.00 2015-06-08 18:33:42.500 159 12528.40 152.80 54657.38 88888.00 2015-06-08 18:33:42.625 159 12528.38 152.80 54657.40 88888.00 2015-06-08 18:33:42.750 159 12528.42 152.80 54657.40 88888.00 2015-06-08 18:33:42.875 159 12528.52 152.80 54657.43 88888.00 2015-06-08 18:33:43.000 159 12528.55 152.78 54657.40 88888.00 2015-06-08 18:33:43.125 159 12528.45 152.72 54657.40 88888.00 2015-06-08 18:33:43.250 159 12528.42 152.70 54657.40 88888.00 2015-06-08 18:33:43.375 159 12528.40 152.72 54657.43 88888.00 2015-06-08 18:33:43.500 159 12528.42 152.72 54657.40 88888.00 2015-06-08 18:33:43.625 159 12528.48 152.72 54657.43 88888.00 2015-06-08 18:33:43.750 159 12528.48 152.70 54657.38 88888.00 2015-06-08 18:33:43.875 159 12528.42 152.68 54657.38 88888.00 2015-06-08 18:33:44.000 159 12528.45 152.68 54657.43 88888.00 2015-06-08 18:33:44.125 159 12528.52 152.68 54657.45 88888.00 2015-06-08 18:33:44.250 159 12528.55 152.65 54657.40 88888.00 2015-06-08 18:33:44.375 159 12528.52 152.65 54657.40 88888.00 2015-06-08 18:33:44.500 159 12528.50 152.65 54657.43 88888.00 2015-06-08 18:33:44.625 159 12528.55 152.62 54657.43 88888.00 2015-06-08 18:33:44.750 159 12528.62 152.65 54657.45 88888.00 2015-06-08 18:33:44.875 159 12528.62 152.57 54657.45 88888.00 2015-06-08 18:33:45.000 159 12528.58 152.55 54657.40 88888.00 2015-06-08 18:33:45.125 159 12528.58 152.55 54657.40 88888.00 2015-06-08 18:33:45.250 159 12528.60 152.50 54657.40 88888.00 2015-06-08 18:33:45.375 159 12528.60 152.50 54657.43 88888.00 2015-06-08 18:33:45.500 159 12528.60 152.53 54657.43 88888.00 2015-06-08 18:33:45.625 159 12528.58 152.53 54657.43 88888.00 2015-06-08 18:33:45.750 159 12528.55 152.50 54657.45 88888.00 2015-06-08 18:33:45.875 159 12528.58 152.47 54657.43 88888.00 2015-06-08 18:33:46.000 159 12528.60 152.43 54657.40 88888.00 2015-06-08 18:33:46.125 159 12528.62 152.40 54657.43 88888.00 2015-06-08 18:33:46.250 159 12528.62 152.40 54657.43 88888.00 2015-06-08 18:33:46.375 159 12528.62 152.40 54657.40 88888.00 2015-06-08 18:33:46.500 159 12528.65 152.40 54657.38 88888.00 2015-06-08 18:33:46.625 159 12528.70 152.40 54657.40 88888.00 2015-06-08 18:33:46.750 159 12528.65 152.38 54657.40 88888.00 2015-06-08 18:33:46.875 159 12528.62 152.38 54657.43 88888.00 2015-06-08 18:33:47.000 159 12528.60 152.35 54657.40 88888.00 2015-06-08 18:33:47.125 159 12528.62 152.32 54657.43 88888.00 2015-06-08 18:33:47.250 159 12528.60 152.30 54657.43 88888.00 2015-06-08 18:33:47.375 159 12528.60 152.28 54657.43 88888.00 2015-06-08 18:33:47.500 159 12528.52 152.22 54657.40 88888.00 2015-06-08 18:33:47.625 159 12528.58 152.22 54657.38 88888.00 2015-06-08 18:33:47.750 159 12528.58 152.22 54657.40 88888.00 2015-06-08 18:33:47.875 159 12528.58 152.22 54657.38 88888.00 2015-06-08 18:33:48.000 159 12528.60 152.25 54657.35 88888.00 2015-06-08 18:33:48.125 159 12528.52 152.22 54657.38 88888.00 2015-06-08 18:33:48.250 159 12528.50 152.15 54657.35 88888.00 2015-06-08 18:33:48.375 159 12528.50 152.12 54657.32 88888.00 2015-06-08 18:33:48.500 159 12528.58 152.12 54657.38 88888.00 2015-06-08 18:33:48.625 159 12528.58 152.12 54657.35 88888.00 2015-06-08 18:33:48.750 159 12528.55 152.12 54657.38 88888.00 2015-06-08 18:33:48.875 159 12528.55 152.10 54657.38 88888.00 2015-06-08 18:33:49.000 159 12528.58 152.07 54657.35 88888.00 2015-06-08 18:33:49.125 159 12528.58 152.07 54657.35 88888.00 2015-06-08 18:33:49.250 159 12528.55 152.03 54657.35 88888.00 2015-06-08 18:33:49.375 159 12528.60 152.03 54657.38 88888.00 2015-06-08 18:33:49.500 159 12528.62 152.05 54657.38 88888.00 2015-06-08 18:33:49.625 159 12528.65 152.03 54657.35 88888.00 2015-06-08 18:33:49.750 159 12528.67 152.03 54657.35 88888.00 2015-06-08 18:33:49.875 159 12528.70 152.03 54657.35 88888.00 2015-06-08 18:33:50.000 159 12528.65 152.00 54657.35 88888.00 2015-06-08 18:33:50.125 159 12528.67 152.03 54657.40 88888.00 2015-06-08 18:33:50.250 159 12528.65 152.03 54657.43 88888.00 2015-06-08 18:33:50.375 159 12528.65 152.05 54657.40 88888.00 2015-06-08 18:33:50.500 159 12528.65 152.03 54657.40 88888.00 2015-06-08 18:33:50.625 159 12528.67 152.03 54657.40 88888.00 2015-06-08 18:33:50.750 159 12528.67 151.97 54657.40 88888.00 2015-06-08 18:33:50.875 159 12528.70 151.97 54657.35 88888.00 2015-06-08 18:33:51.000 159 12528.67 151.97 54657.35 88888.00 2015-06-08 18:33:51.125 159 12528.67 151.97 54657.38 88888.00 2015-06-08 18:33:51.250 159 12528.62 151.95 54657.40 88888.00 2015-06-08 18:33:51.375 159 12528.65 151.95 54657.38 88888.00 2015-06-08 18:33:51.500 159 12528.67 151.95 54657.38 88888.00 2015-06-08 18:33:51.625 159 12528.67 151.97 54657.35 88888.00 2015-06-08 18:33:51.750 159 12528.67 151.93 54657.35 88888.00 2015-06-08 18:33:51.875 159 12528.67 151.93 54657.35 88888.00 2015-06-08 18:33:52.000 159 12528.67 151.95 54657.30 88888.00 2015-06-08 18:33:52.125 159 12528.73 151.93 54657.28 88888.00 2015-06-08 18:33:52.250 159 12528.67 151.90 54657.28 88888.00 2015-06-08 18:33:52.375 159 12528.67 151.93 54657.25 88888.00 2015-06-08 18:33:52.500 159 12528.67 151.90 54657.25 88888.00 2015-06-08 18:33:52.625 159 12528.73 151.90 54657.22 88888.00 2015-06-08 18:33:52.750 159 12528.73 151.93 54657.25 88888.00 2015-06-08 18:33:52.875 159 12528.70 151.95 54657.25 88888.00 2015-06-08 18:33:53.000 159 12528.73 151.95 54657.22 88888.00 2015-06-08 18:33:53.125 159 12528.77 151.93 54657.25 88888.00 2015-06-08 18:33:53.250 159 12528.73 151.90 54657.25 88888.00 2015-06-08 18:33:53.375 159 12528.73 151.93 54657.25 88888.00 2015-06-08 18:33:53.500 159 12528.75 151.93 54657.25 88888.00 2015-06-08 18:33:53.625 159 12528.77 151.95 54657.22 88888.00 2015-06-08 18:33:53.750 159 12528.83 151.93 54657.22 88888.00 2015-06-08 18:33:53.875 159 12528.80 151.90 54657.22 88888.00 2015-06-08 18:33:54.000 159 12528.80 151.90 54657.18 88888.00 2015-06-08 18:33:54.125 159 12528.83 151.93 54657.15 88888.00 2015-06-08 18:33:54.250 159 12528.83 151.85 54657.20 88888.00 2015-06-08 18:33:54.375 159 12528.92 151.90 54657.18 88888.00 2015-06-08 18:33:54.500 159 12529.00 151.97 54657.20 88888.00 2015-06-08 18:33:54.625 159 12529.02 152.00 54657.20 88888.00 2015-06-08 18:33:54.750 159 12529.00 151.97 54657.15 88888.00 2015-06-08 18:33:54.875 159 12528.98 151.90 54657.07 88888.00 2015-06-08 18:33:55.000 159 12529.00 151.88 54657.05 88888.00 2015-06-08 18:33:55.125 159 12529.02 151.93 54657.10 88888.00 2015-06-08 18:33:55.250 159 12529.05 151.90 54657.15 88888.00 2015-06-08 18:33:55.375 159 12529.00 151.93 54657.10 88888.00 2015-06-08 18:33:55.500 159 12528.98 151.90 54657.07 88888.00 2015-06-08 18:33:55.625 159 12529.05 151.90 54657.10 88888.00 2015-06-08 18:33:55.750 159 12529.10 151.90 54657.12 88888.00 2015-06-08 18:33:55.875 159 12529.10 151.90 54657.07 88888.00 2015-06-08 18:33:56.000 159 12529.08 151.88 54657.07 88888.00 2015-06-08 18:33:56.125 159 12529.12 151.88 54657.05 88888.00 2015-06-08 18:33:56.250 159 12529.15 151.88 54657.05 88888.00 2015-06-08 18:33:56.375 159 12529.17 151.93 54657.05 88888.00 2015-06-08 18:33:56.500 159 12529.17 151.93 54657.03 88888.00 2015-06-08 18:33:56.625 159 12529.17 151.88 54657.00 88888.00 2015-06-08 18:33:56.750 159 12529.23 151.82 54656.95 88888.00 2015-06-08 18:33:56.875 159 12529.25 151.88 54656.97 88888.00 2015-06-08 18:33:57.000 159 12529.17 151.88 54656.95 88888.00 2015-06-08 18:33:57.125 159 12529.10 151.88 54656.95 88888.00 2015-06-08 18:33:57.250 159 12529.10 151.85 54656.95 88888.00 2015-06-08 18:33:57.375 159 12529.17 151.85 54656.95 88888.00 2015-06-08 18:33:57.500 159 12529.17 151.82 54656.95 88888.00 2015-06-08 18:33:57.625 159 12529.15 151.82 54656.90 88888.00 2015-06-08 18:33:57.750 159 12529.12 151.88 54656.93 88888.00 2015-06-08 18:33:57.875 159 12529.17 151.85 54656.90 88888.00 2015-06-08 18:33:58.000 159 12529.17 151.82 54656.90 88888.00 2015-06-08 18:33:58.125 159 12529.20 151.82 54656.95 88888.00 2015-06-08 18:33:58.250 159 12529.23 151.80 54656.95 88888.00 2015-06-08 18:33:58.375 159 12529.30 151.85 54656.90 88888.00 2015-06-08 18:33:58.500 159 12529.35 151.85 54656.93 88888.00 2015-06-08 18:33:58.625 159 12529.38 151.82 54656.88 88888.00 2015-06-08 18:33:58.750 159 12529.38 151.80 54656.85 88888.00 2015-06-08 18:33:58.875 159 12529.35 151.78 54656.82 88888.00 2015-06-08 18:33:59.000 159 12529.38 151.78 54656.80 88888.00 2015-06-08 18:33:59.125 159 12529.35 151.75 54656.80 88888.00 2015-06-08 18:33:59.250 159 12529.38 151.75 54656.80 88888.00 2015-06-08 18:33:59.375 159 12529.40 151.75 54656.82 88888.00 2015-06-08 18:33:59.500 159 12529.45 151.75 54656.80 88888.00 2015-06-08 18:33:59.625 159 12529.55 151.78 54656.80 88888.00 2015-06-08 18:33:59.750 159 12529.62 151.78 54656.78 88888.00 2015-06-08 18:33:59.875 159 12529.60 151.80 54656.80 88888.00 2015-06-08 18:34:00.000 159 12529.65 151.78 54656.78 88888.00 2015-06-08 18:34:00.125 159 12529.67 151.78 54656.78 88888.00 2015-06-08 18:34:00.250 159 12529.70 151.72 54656.75 88888.00 2015-06-08 18:34:00.375 159 12529.73 151.72 54656.72 88888.00 2015-06-08 18:34:00.500 159 12529.75 151.75 54656.72 88888.00 2015-06-08 18:34:00.625 159 12529.77 151.75 54656.78 88888.00 2015-06-08 18:34:00.750 159 12529.83 151.80 54656.80 88888.00 2015-06-08 18:34:00.875 159 12529.83 151.75 54656.72 88888.00 2015-06-08 18:34:01.000 159 12529.77 151.70 54656.70 88888.00 2015-06-08 18:34:01.125 159 12529.80 151.70 54656.70 88888.00 2015-06-08 18:34:01.250 159 12529.83 151.65 54656.65 88888.00 2015-06-08 18:34:01.375 159 12529.95 151.68 54656.65 88888.00 2015-06-08 18:34:01.500 159 12530.08 151.70 54656.62 88888.00 2015-06-08 18:34:01.625 159 12530.10 151.75 54656.62 88888.00 2015-06-08 18:34:01.750 159 12530.05 151.72 54656.60 88888.00 2015-06-08 18:34:01.875 159 12530.02 151.72 54656.60 88888.00 2015-06-08 18:34:02.000 159 12530.15 151.72 54656.57 88888.00 2015-06-08 18:34:02.125 159 12530.20 151.72 54656.60 88888.00 2015-06-08 18:34:02.250 159 12530.25 151.72 54656.62 88888.00 2015-06-08 18:34:02.375 159 12530.35 151.78 54656.57 88888.00 2015-06-08 18:34:02.500 159 12530.33 151.75 54656.53 88888.00 2015-06-08 18:34:02.625 159 12530.38 151.75 54656.55 88888.00 2015-06-08 18:34:02.750 159 12530.40 151.75 54656.55 88888.00 2015-06-08 18:34:02.875 159 12530.38 151.78 54656.53 88888.00 2015-06-08 18:34:03.000 159 12530.35 151.75 54656.53 88888.00 2015-06-08 18:34:03.125 159 12530.38 151.75 54656.53 88888.00 2015-06-08 18:34:03.250 159 12530.48 151.75 54656.50 88888.00 2015-06-08 18:34:03.375 159 12530.58 151.75 54656.50 88888.00 2015-06-08 18:34:03.500 159 12530.60 151.72 54656.45 88888.00 2015-06-08 18:34:03.625 159 12530.58 151.75 54656.47 88888.00 2015-06-08 18:34:03.750 159 12530.62 151.75 54656.47 88888.00 2015-06-08 18:34:03.875 159 12530.67 151.78 54656.45 88888.00 2015-06-08 18:34:04.000 159 12530.67 151.78 54656.43 88888.00 2015-06-08 18:34:04.125 159 12530.80 151.78 54656.40 88888.00 2015-06-08 18:34:04.250 159 12530.80 151.80 54656.40 88888.00 2015-06-08 18:34:04.375 159 12530.90 151.80 54656.40 88888.00 2015-06-08 18:34:04.500 159 12530.98 151.82 54656.38 88888.00 2015-06-08 18:34:04.625 159 12530.95 151.80 54656.35 88888.00 2015-06-08 18:34:04.750 159 12531.00 151.80 54656.35 88888.00 2015-06-08 18:34:04.875 159 12531.05 151.85 54656.38 88888.00 2015-06-08 18:34:05.000 159 12531.12 151.85 54656.32 88888.00 2015-06-08 18:34:05.125 159 12531.17 151.88 54656.32 88888.00 2015-06-08 18:34:05.250 159 12531.17 151.85 54656.30 88888.00 2015-06-08 18:34:05.375 159 12531.20 151.85 54656.30 88888.00 2015-06-08 18:34:05.500 159 12531.23 151.88 54656.28 88888.00 2015-06-08 18:34:05.625 159 12531.25 151.90 54656.25 88888.00 2015-06-08 18:34:05.750 159 12531.33 151.90 54656.25 88888.00 2015-06-08 18:34:05.875 159 12531.35 151.85 54656.28 88888.00 2015-06-08 18:34:06.000 159 12531.38 151.88 54656.22 88888.00 2015-06-08 18:34:06.125 159 12531.40 151.90 54656.22 88888.00 2015-06-08 18:34:06.250 159 12531.42 151.85 54656.20 88888.00 2015-06-08 18:34:06.375 159 12531.42 151.85 54656.20 88888.00 2015-06-08 18:34:06.500 159 12531.48 151.88 54656.20 88888.00 2015-06-08 18:34:06.625 159 12531.52 151.90 54656.20 88888.00 2015-06-08 18:34:06.750 159 12531.62 151.93 54656.20 88888.00 2015-06-08 18:34:06.875 159 12531.67 151.93 54656.20 88888.00 2015-06-08 18:34:07.000 159 12531.70 151.88 54656.18 88888.00 2015-06-08 18:34:07.125 159 12531.73 151.88 54656.18 88888.00 2015-06-08 18:34:07.250 159 12531.77 151.90 54656.18 88888.00 2015-06-08 18:34:07.375 159 12531.85 151.95 54656.18 88888.00 2015-06-08 18:34:07.500 159 12531.90 151.97 54656.18 88888.00 2015-06-08 18:34:07.625 159 12531.95 151.95 54656.15 88888.00 2015-06-08 18:34:07.750 159 12531.92 151.93 54656.12 88888.00 2015-06-08 18:34:07.875 159 12531.98 151.93 54656.12 88888.00 2015-06-08 18:34:08.000 159 12532.02 151.93 54656.12 88888.00 2015-06-08 18:34:08.125 159 12532.05 151.93 54656.10 88888.00 2015-06-08 18:34:08.250 159 12532.05 151.90 54656.07 88888.00 2015-06-08 18:34:08.375 159 12532.10 151.90 54656.05 88888.00 2015-06-08 18:34:08.500 159 12532.15 151.90 54656.05 88888.00 2015-06-08 18:34:08.625 159 12532.25 151.93 54656.03 88888.00 2015-06-08 18:34:08.750 159 12532.33 151.90 54656.00 88888.00 2015-06-08 18:34:08.875 159 12532.38 151.93 54655.97 88888.00 2015-06-08 18:34:09.000 159 12532.38 151.93 54655.97 88888.00 2015-06-08 18:34:09.125 159 12532.38 151.93 54656.00 88888.00 2015-06-08 18:34:09.250 159 12532.40 151.88 54655.97 88888.00 2015-06-08 18:34:09.375 159 12532.48 151.85 54655.97 88888.00 2015-06-08 18:34:09.500 159 12532.52 151.85 54655.95 88888.00 2015-06-08 18:34:09.625 159 12532.48 151.90 54655.95 88888.00 2015-06-08 18:34:09.750 159 12532.48 151.90 54655.95 88888.00 2015-06-08 18:34:09.875 159 12532.52 151.88 54655.95 88888.00 2015-06-08 18:34:10.000 159 12532.55 151.88 54655.95 88888.00 2015-06-08 18:34:10.125 159 12532.55 151.90 54655.97 88888.00 2015-06-08 18:34:10.250 159 12532.62 151.85 54655.97 88888.00 2015-06-08 18:34:10.375 159 12532.62 151.88 54655.97 88888.00 2015-06-08 18:34:10.500 159 12532.67 151.85 54655.97 88888.00 2015-06-08 18:34:10.625 159 12532.73 151.88 54655.97 88888.00 2015-06-08 18:34:10.750 159 12532.75 151.88 54655.95 88888.00 2015-06-08 18:34:10.875 159 12532.80 151.90 54655.93 88888.00 2015-06-08 18:34:11.000 159 12532.83 151.88 54655.93 88888.00 2015-06-08 18:34:11.125 159 12532.85 151.88 54655.90 88888.00 2015-06-08 18:34:11.250 159 12532.85 151.88 54655.88 88888.00 2015-06-08 18:34:11.375 159 12532.88 151.90 54655.88 88888.00 2015-06-08 18:34:11.500 159 12532.90 151.90 54655.88 88888.00 2015-06-08 18:34:11.625 159 12532.98 151.90 54655.85 88888.00 2015-06-08 18:34:11.750 159 12533.02 151.88 54655.82 88888.00 2015-06-08 18:34:11.875 159 12533.02 151.88 54655.80 88888.00 2015-06-08 18:34:12.000 159 12533.05 151.90 54655.78 88888.00 2015-06-08 18:34:12.125 159 12533.12 151.93 54655.80 88888.00 2015-06-08 18:34:12.250 159 12533.17 151.93 54655.80 88888.00 2015-06-08 18:34:12.375 159 12533.20 151.93 54655.80 88888.00 2015-06-08 18:34:12.500 159 12533.20 151.93 54655.75 88888.00 2015-06-08 18:34:12.625 159 12533.25 151.93 54655.75 88888.00 2015-06-08 18:34:12.750 159 12533.25 151.93 54655.72 88888.00 2015-06-08 18:34:12.875 159 12533.33 151.93 54655.70 88888.00 2015-06-08 18:34:13.000 159 12533.42 151.88 54655.70 88888.00 2015-06-08 18:34:13.125 159 12533.45 151.90 54655.72 88888.00 2015-06-08 18:34:13.250 159 12533.45 151.95 54655.72 88888.00 2015-06-08 18:34:13.375 159 12533.45 151.97 54655.68 88888.00 2015-06-08 18:34:13.500 159 12533.42 151.97 54655.65 88888.00 2015-06-08 18:34:13.625 159 12533.48 151.97 54655.65 88888.00 2015-06-08 18:34:13.750 159 12533.55 151.97 54655.62 88888.00 2015-06-08 18:34:13.875 159 12533.58 152.00 54655.65 88888.00 2015-06-08 18:34:14.000 159 12533.62 152.00 54655.62 88888.00 2015-06-08 18:34:14.125 159 12533.62 151.95 54655.62 88888.00 2015-06-08 18:34:14.250 159 12533.65 151.95 54655.57 88888.00 2015-06-08 18:34:14.375 159 12533.73 151.97 54655.55 88888.00 2015-06-08 18:34:14.500 159 12533.77 152.00 54655.57 88888.00 2015-06-08 18:34:14.625 159 12533.85 151.97 54655.57 88888.00 2015-06-08 18:34:14.750 159 12533.88 151.97 54655.60 88888.00 2015-06-08 18:34:14.875 159 12533.98 152.00 54655.60 88888.00 2015-06-08 18:34:15.000 159 12533.98 152.00 54655.55 88888.00 2015-06-08 18:34:15.125 159 12534.05 152.00 54655.55 88888.00 2015-06-08 18:34:15.250 159 12534.10 152.00 54655.57 88888.00 2015-06-08 18:34:15.375 159 12534.15 152.00 54655.53 88888.00 2015-06-08 18:34:15.500 159 12534.17 152.00 54655.50 88888.00 2015-06-08 18:34:15.625 159 12534.17 152.00 54655.50 88888.00 2015-06-08 18:34:15.750 159 12534.17 152.00 54655.47 88888.00 2015-06-08 18:34:15.875 159 12534.17 152.00 54655.47 88888.00 2015-06-08 18:34:16.000 159 12534.27 152.03 54655.45 88888.00 2015-06-08 18:34:16.125 159 12534.30 152.03 54655.47 88888.00 2015-06-08 18:34:16.250 159 12534.35 152.03 54655.45 88888.00 2015-06-08 18:34:16.375 159 12534.42 152.03 54655.43 88888.00 2015-06-08 18:34:16.500 159 12534.45 152.05 54655.43 88888.00 2015-06-08 18:34:16.625 159 12534.42 152.07 54655.40 88888.00 2015-06-08 18:34:16.750 159 12534.45 152.07 54655.40 88888.00 2015-06-08 18:34:16.875 159 12534.50 152.07 54655.38 88888.00 2015-06-08 18:34:17.000 159 12534.50 152.05 54655.35 88888.00 2015-06-08 18:34:17.125 159 12534.50 152.05 54655.35 88888.00 2015-06-08 18:34:17.250 159 12534.58 152.07 54655.38 88888.00 2015-06-08 18:34:17.375 159 12534.65 152.07 54655.38 88888.00 2015-06-08 18:34:17.500 159 12534.75 152.10 54655.35 88888.00 2015-06-08 18:34:17.625 159 12534.77 152.10 54655.35 88888.00 2015-06-08 18:34:17.750 159 12534.83 152.12 54655.32 88888.00 2015-06-08 18:34:17.875 159 12534.92 152.12 54655.32 88888.00 2015-06-08 18:34:18.000 159 12534.98 152.12 54655.28 88888.00 2015-06-08 18:34:18.125 159 12535.05 152.18 54655.30 88888.00 2015-06-08 18:34:18.250 159 12535.02 152.18 54655.30 88888.00 2015-06-08 18:34:18.375 159 12535.05 152.15 54655.32 88888.00 2015-06-08 18:34:18.500 159 12535.10 152.15 54655.30 88888.00 2015-06-08 18:34:18.625 159 12535.12 152.20 54655.28 88888.00 2015-06-08 18:34:18.750 159 12535.17 152.22 54655.28 88888.00 2015-06-08 18:34:18.875 159 12535.20 152.20 54655.25 88888.00 2015-06-08 18:34:19.000 159 12535.20 152.18 54655.25 88888.00 2015-06-08 18:34:19.125 159 12535.20 152.20 54655.25 88888.00 2015-06-08 18:34:19.250 159 12535.27 152.20 54655.22 88888.00 2015-06-08 18:34:19.375 159 12535.33 152.22 54655.22 88888.00 2015-06-08 18:34:19.500 159 12535.35 152.22 54655.20 88888.00 2015-06-08 18:34:19.625 159 12535.35 152.22 54655.15 88888.00 2015-06-08 18:34:19.750 159 12535.38 152.25 54655.15 88888.00 2015-06-08 18:34:19.875 159 12535.52 152.28 54655.18 88888.00 2015-06-08 18:34:20.000 159 12535.67 152.28 54655.18 88888.00 2015-06-08 18:34:20.125 159 12535.67 152.30 54655.20 88888.00 2015-06-08 18:34:20.250 159 12535.65 152.28 54655.20 88888.00 2015-06-08 18:34:20.375 159 12535.77 152.30 54655.15 88888.00 2015-06-08 18:34:20.500 159 12535.88 152.30 54655.15 88888.00 2015-06-08 18:34:20.625 159 12535.85 152.32 54655.12 88888.00 2015-06-08 18:34:20.750 159 12535.92 152.32 54655.12 88888.00 2015-06-08 18:34:20.875 159 12535.95 152.32 54655.12 88888.00 2015-06-08 18:34:21.000 159 12535.95 152.32 54655.10 88888.00 2015-06-08 18:34:21.125 159 12536.00 152.32 54655.10 88888.00 2015-06-08 18:34:21.250 159 12536.05 152.35 54655.12 88888.00 2015-06-08 18:34:21.375 159 12536.15 152.35 54655.12 88888.00 2015-06-08 18:34:21.500 159 12536.25 152.35 54655.10 88888.00 2015-06-08 18:34:21.625 159 12536.27 152.40 54655.10 88888.00 2015-06-08 18:34:21.750 159 12536.33 152.43 54655.10 88888.00 2015-06-08 18:34:21.875 159 12536.35 152.40 54655.10 88888.00 2015-06-08 18:34:22.000 159 12536.42 152.38 54655.07 88888.00 2015-06-08 18:34:22.125 159 12536.50 152.40 54655.05 88888.00 2015-06-08 18:34:22.250 159 12536.48 152.40 54655.03 88888.00 2015-06-08 18:34:22.375 159 12536.50 152.40 54655.03 88888.00 2015-06-08 18:34:22.500 159 12536.58 152.40 54655.03 88888.00 2015-06-08 18:34:22.625 159 12536.67 152.43 54655.00 88888.00 2015-06-08 18:34:22.750 159 12536.73 152.43 54655.03 88888.00 2015-06-08 18:34:22.875 159 12536.70 152.45 54655.00 88888.00 2015-06-08 18:34:23.000 159 12536.73 152.47 54654.95 88888.00 2015-06-08 18:34:23.125 159 12536.77 152.43 54654.95 88888.00 2015-06-08 18:34:23.250 159 12536.77 152.40 54654.95 88888.00 2015-06-08 18:34:23.375 159 12536.80 152.43 54654.93 88888.00 2015-06-08 18:34:23.500 159 12536.85 152.47 54654.90 88888.00 2015-06-08 18:34:23.625 159 12536.90 152.47 54654.88 88888.00 2015-06-08 18:34:23.750 159 12537.02 152.50 54654.90 88888.00 2015-06-08 18:34:23.875 159 12537.08 152.53 54654.93 88888.00 2015-06-08 18:34:24.000 159 12537.12 152.53 54654.90 88888.00 2015-06-08 18:34:24.125 159 12537.17 152.55 54654.90 88888.00 2015-06-08 18:34:24.250 159 12537.12 152.53 54654.88 88888.00 2015-06-08 18:34:24.375 159 12537.17 152.50 54654.85 88888.00 2015-06-08 18:34:24.500 159 12537.23 152.57 54654.85 88888.00 2015-06-08 18:34:24.625 159 12537.30 152.57 54654.85 88888.00 2015-06-08 18:34:24.750 159 12537.33 152.57 54654.80 88888.00 2015-06-08 18:34:24.875 159 12537.40 152.60 54654.78 88888.00 2015-06-08 18:34:25.000 159 12537.45 152.60 54654.75 88888.00 2015-06-08 18:34:25.125 159 12537.52 152.60 54654.75 88888.00 2015-06-08 18:34:25.250 159 12537.50 152.60 54654.80 88888.00 2015-06-08 18:34:25.375 159 12537.58 152.68 54654.80 88888.00 2015-06-08 18:34:25.500 159 12537.60 152.68 54654.72 88888.00 2015-06-08 18:34:25.625 159 12537.62 152.65 54654.70 88888.00 2015-06-08 18:34:25.750 159 12537.60 152.50 54654.60 88888.00 2015-06-08 18:34:25.875 159 12537.75 152.65 54654.65 88888.00 2015-06-08 18:34:26.000 159 12537.85 152.70 54654.68 88888.00 2015-06-08 18:34:26.125 159 12537.98 152.72 54654.70 88888.00 2015-06-08 18:34:26.250 159 12537.95 152.68 54654.68 88888.00 2015-06-08 18:34:26.375 159 12537.98 152.70 54654.65 88888.00 2015-06-08 18:34:26.500 159 12538.02 152.70 54654.62 88888.00 2015-06-08 18:34:26.625 159 12538.02 152.70 54654.62 88888.00 2015-06-08 18:34:26.750 159 12538.05 152.70 54654.60 88888.00 2015-06-08 18:34:26.875 159 12538.08 152.72 54654.60 88888.00 2015-06-08 18:34:27.000 159 12538.17 152.72 54654.60 88888.00 2015-06-08 18:34:27.125 159 12538.20 152.72 54654.57 88888.00 2015-06-08 18:34:27.250 159 12538.25 152.72 54654.60 88888.00 2015-06-08 18:34:27.375 159 12538.30 152.78 54654.62 88888.00 2015-06-08 18:34:27.500 159 12538.33 152.80 54654.62 88888.00 2015-06-08 18:34:27.625 159 12538.38 152.75 54654.60 88888.00 2015-06-08 18:34:27.750 159 12538.42 152.80 54654.60 88888.00 2015-06-08 18:34:27.875 159 12538.52 152.80 54654.55 88888.00 2015-06-08 18:34:28.000 159 12538.58 152.80 54654.53 88888.00 2015-06-08 18:34:28.125 159 12538.52 152.82 54654.53 88888.00 2015-06-08 18:34:28.250 159 12538.55 152.80 54654.55 88888.00 2015-06-08 18:34:28.375 159 12538.65 152.80 54654.55 88888.00 2015-06-08 18:34:28.500 159 12538.67 152.80 54654.57 88888.00 2015-06-08 18:34:28.625 159 12538.73 152.82 54654.55 88888.00 2015-06-08 18:34:28.750 159 12538.80 152.82 54654.53 88888.00 2015-06-08 18:34:28.875 159 12538.88 152.80 54654.53 88888.00 2015-06-08 18:34:29.000 159 12538.90 152.80 54654.47 88888.00 2015-06-08 18:34:29.125 159 12538.95 152.82 54654.47 88888.00 2015-06-08 18:34:29.250 159 12538.92 152.82 54654.50 88888.00 2015-06-08 18:34:29.375 159 12539.02 152.85 54654.47 88888.00 2015-06-08 18:34:29.500 159 12539.08 152.85 54654.50 88888.00 2015-06-08 18:34:29.625 159 12539.12 152.82 54654.50 88888.00 2015-06-08 18:34:29.750 159 12539.10 152.88 54654.45 88888.00 2015-06-08 18:34:29.875 159 12539.15 152.85 54654.45 88888.00 2015-06-08 18:34:30.000 159 12539.15 152.82 54654.45 88888.00 2015-06-08 18:34:30.125 159 12539.23 152.82 54654.45 88888.00 2015-06-08 18:34:30.250 159 12539.33 152.88 54654.53 88888.00 2015-06-08 18:34:30.375 159 12539.40 152.88 54654.47 88888.00 2015-06-08 18:34:30.500 159 12539.42 152.85 54654.43 88888.00 2015-06-08 18:34:30.625 159 12539.45 152.85 54654.43 88888.00 2015-06-08 18:34:30.750 159 12539.52 152.85 54654.45 88888.00 2015-06-08 18:34:30.875 159 12539.55 152.85 54654.43 88888.00 2015-06-08 18:34:31.000 159 12539.60 152.88 54654.43 88888.00 2015-06-08 18:34:31.125 159 12539.67 152.88 54654.43 88888.00 2015-06-08 18:34:31.250 159 12539.70 152.88 54654.40 88888.00 2015-06-08 18:34:31.375 159 12539.70 152.85 54654.40 88888.00 2015-06-08 18:34:31.500 159 12539.70 152.85 54654.40 88888.00 2015-06-08 18:34:31.625 159 12539.75 152.88 54654.40 88888.00 2015-06-08 18:34:31.750 159 12539.80 152.85 54654.43 88888.00 2015-06-08 18:34:31.875 159 12539.80 152.88 54654.40 88888.00 2015-06-08 18:34:32.000 159 12539.85 152.90 54654.38 88888.00 2015-06-08 18:34:32.125 159 12539.92 152.88 54654.40 88888.00 2015-06-08 18:34:32.250 159 12539.98 152.88 54654.40 88888.00 2015-06-08 18:34:32.375 159 12540.00 152.88 54654.40 88888.00 2015-06-08 18:34:32.500 159 12540.02 152.85 54654.40 88888.00 2015-06-08 18:34:32.625 159 12540.10 152.88 54654.40 88888.00 2015-06-08 18:34:32.750 159 12540.10 152.88 54654.40 88888.00 2015-06-08 18:34:32.875 159 12540.15 152.85 54654.38 88888.00 2015-06-08 18:34:33.000 159 12540.17 152.85 54654.35 88888.00 2015-06-08 18:34:33.125 159 12540.27 152.88 54654.40 88888.00 2015-06-08 18:34:33.250 159 12540.33 152.85 54654.45 88888.00 2015-06-08 18:34:33.375 159 12540.30 152.85 54654.43 88888.00 2015-06-08 18:34:33.500 159 12540.30 152.82 54654.38 88888.00 2015-06-08 18:34:33.625 159 12540.38 152.82 54654.38 88888.00 2015-06-08 18:34:33.750 159 12540.35 152.85 54654.40 88888.00 2015-06-08 18:34:33.875 159 12540.40 152.82 54654.43 88888.00 2015-06-08 18:34:34.000 159 12540.40 152.80 54654.40 88888.00 2015-06-08 18:34:34.125 159 12540.45 152.80 54654.40 88888.00 2015-06-08 18:34:34.250 159 12540.50 152.80 54654.40 88888.00 2015-06-08 18:34:34.375 159 12540.62 152.82 54654.38 88888.00 2015-06-08 18:34:34.500 159 12540.70 152.80 54654.38 88888.00 2015-06-08 18:34:34.625 159 12540.75 152.80 54654.40 88888.00 2015-06-08 18:34:34.750 159 12540.73 152.80 54654.40 88888.00 2015-06-08 18:34:34.875 159 12540.73 152.80 54654.40 88888.00 2015-06-08 18:34:35.000 159 12540.73 152.80 54654.40 88888.00 2015-06-08 18:34:35.125 159 12540.67 152.82 54654.40 88888.00 2015-06-08 18:34:35.250 159 12540.70 152.82 54654.38 88888.00 2015-06-08 18:34:35.375 159 12540.73 152.80 54654.38 88888.00 2015-06-08 18:34:35.500 159 12540.75 152.80 54654.38 88888.00 2015-06-08 18:34:35.625 159 12540.80 152.78 54654.40 88888.00 2015-06-08 18:34:35.750 159 12540.85 152.80 54654.40 88888.00 2015-06-08 18:34:35.875 159 12540.85 152.85 54654.40 88888.00 2015-06-08 18:34:36.000 159 12540.88 152.80 54654.40 88888.00 2015-06-08 18:34:36.125 159 12540.92 152.80 54654.40 88888.00 2015-06-08 18:34:36.250 159 12540.95 152.82 54654.43 88888.00 2015-06-08 18:34:36.375 159 12540.95 152.80 54654.45 88888.00 2015-06-08 18:34:36.500 159 12540.90 152.80 54654.45 88888.00 2015-06-08 18:34:36.625 159 12540.92 152.80 54654.45 88888.00 2015-06-08 18:34:36.750 159 12541.00 152.80 54654.45 88888.00 2015-06-08 18:34:36.875 159 12541.10 152.80 54654.47 88888.00 2015-06-08 18:34:37.000 159 12541.12 152.80 54654.43 88888.00 2015-06-08 18:34:37.125 159 12541.12 152.80 54654.43 88888.00 2015-06-08 18:34:37.250 159 12541.15 152.78 54654.43 88888.00 2015-06-08 18:34:37.375 159 12541.25 152.78 54654.45 88888.00 2015-06-08 18:34:37.500 159 12541.27 152.78 54654.47 88888.00 2015-06-08 18:34:37.625 159 12541.25 152.78 54654.47 88888.00 2015-06-08 18:34:37.750 159 12541.20 152.72 54654.40 88888.00 2015-06-08 18:34:37.875 159 12541.15 152.68 54654.40 88888.00 2015-06-08 18:34:38.000 159 12541.30 152.75 54654.47 88888.00 2015-06-08 18:34:38.125 159 12541.45 152.80 54654.53 88888.00 2015-06-08 18:34:38.250 159 12541.45 152.85 54654.53 88888.00 2015-06-08 18:34:38.375 159 12541.48 152.85 54654.50 88888.00 2015-06-08 18:34:38.500 159 12541.48 152.82 54654.50 88888.00 2015-06-08 18:34:38.625 159 12541.45 152.82 54654.50 88888.00 2015-06-08 18:34:38.750 159 12541.48 152.82 54654.50 88888.00 2015-06-08 18:34:38.875 159 12541.50 152.85 54654.47 88888.00 2015-06-08 18:34:39.000 159 12541.55 152.85 54654.47 88888.00 2015-06-08 18:34:39.125 159 12541.58 152.85 54654.50 88888.00 2015-06-08 18:34:39.250 159 12541.60 152.82 54654.47 88888.00 2015-06-08 18:34:39.375 159 12541.60 152.80 54654.47 88888.00 2015-06-08 18:34:39.500 159 12541.62 152.80 54654.45 88888.00 2015-06-08 18:34:39.625 159 12541.65 152.80 54654.47 88888.00 2015-06-08 18:34:39.750 159 12541.65 152.80 54654.50 88888.00 2015-06-08 18:34:39.875 159 12541.70 152.80 54654.50 88888.00 2015-06-08 18:34:40.000 159 12541.75 152.82 54654.47 88888.00 2015-06-08 18:34:40.125 159 12541.73 152.80 54654.47 88888.00 2015-06-08 18:34:40.250 159 12541.73 152.82 54654.47 88888.00 2015-06-08 18:34:40.375 159 12541.75 152.85 54654.47 88888.00 2015-06-08 18:34:40.500 159 12541.70 152.82 54654.50 88888.00 2015-06-08 18:34:40.625 159 12541.70 152.85 54654.47 88888.00 2015-06-08 18:34:40.750 159 12541.77 152.88 54654.45 88888.00 2015-06-08 18:34:40.875 159 12541.83 152.88 54654.47 88888.00 2015-06-08 18:34:41.000 159 12541.90 152.85 54654.47 88888.00 2015-06-08 18:34:41.125 159 12541.90 152.85 54654.47 88888.00 2015-06-08 18:34:41.250 159 12541.88 152.82 54654.47 88888.00 2015-06-08 18:34:41.375 159 12541.90 152.85 54654.47 88888.00 2015-06-08 18:34:41.500 159 12541.95 152.85 54654.47 88888.00 2015-06-08 18:34:41.625 159 12541.92 152.88 54654.47 88888.00 2015-06-08 18:34:41.750 159 12541.92 152.90 54654.50 88888.00 2015-06-08 18:34:41.875 159 12541.85 152.88 54654.50 88888.00 2015-06-08 18:34:42.000 159 12541.88 152.90 54654.50 88888.00 2015-06-08 18:34:42.125 159 12541.95 152.93 54654.50 88888.00 2015-06-08 18:34:42.250 159 12542.00 152.90 54654.53 88888.00 2015-06-08 18:34:42.375 159 12542.10 152.90 54654.53 88888.00 2015-06-08 18:34:42.500 159 12542.15 152.90 54654.53 88888.00 2015-06-08 18:34:42.625 159 12542.17 152.93 54654.50 88888.00 2015-06-08 18:34:42.750 159 12542.15 152.95 54654.50 88888.00 2015-06-08 18:34:42.875 159 12542.15 153.00 54654.53 88888.00 2015-06-08 18:34:43.000 159 12542.10 152.93 54654.50 88888.00 2015-06-08 18:34:43.125 159 12542.08 152.90 54654.47 88888.00 2015-06-08 18:34:43.250 159 12542.12 152.93 54654.50 88888.00 2015-06-08 18:34:43.375 159 12542.20 152.95 54654.50 88888.00 2015-06-08 18:34:43.500 159 12542.27 153.03 54654.53 88888.00 2015-06-08 18:34:43.625 159 12542.30 153.03 54654.50 88888.00 2015-06-08 18:34:43.750 159 12542.33 153.03 54654.47 88888.00 2015-06-08 18:34:43.875 159 12542.38 153.03 54654.47 88888.00 2015-06-08 18:34:44.000 159 12542.40 153.03 54654.47 88888.00 2015-06-08 18:34:44.125 159 12542.38 153.03 54654.50 88888.00 2015-06-08 18:34:44.250 159 12542.30 153.05 54654.47 88888.00 2015-06-08 18:34:44.375 159 12542.35 153.10 54654.47 88888.00 2015-06-08 18:34:44.500 159 12542.42 153.07 54654.50 88888.00 2015-06-08 18:34:44.625 159 12542.48 153.07 54654.47 88888.00 2015-06-08 18:34:44.750 159 12542.52 153.05 54654.45 88888.00 2015-06-08 18:34:44.875 159 12542.58 153.07 54654.45 88888.00 2015-06-08 18:34:45.000 159 12542.62 153.05 54654.47 88888.00 2015-06-08 18:34:45.125 159 12542.67 153.10 54654.50 88888.00 2015-06-08 18:34:45.250 159 12542.67 153.10 54654.47 88888.00 2015-06-08 18:34:45.375 159 12542.65 153.15 54654.47 88888.00 2015-06-08 18:34:45.500 159 12542.62 153.15 54654.50 88888.00 2015-06-08 18:34:45.625 159 12542.62 153.15 54654.47 88888.00 2015-06-08 18:34:45.750 159 12542.67 153.18 54654.47 88888.00 2015-06-08 18:34:45.875 159 12542.67 153.20 54654.50 88888.00 2015-06-08 18:34:46.000 159 12542.67 153.18 54654.50 88888.00 2015-06-08 18:34:46.125 159 12542.65 153.18 54654.47 88888.00 2015-06-08 18:34:46.250 159 12542.62 153.18 54654.47 88888.00 2015-06-08 18:34:46.375 159 12542.73 153.22 54654.50 88888.00 2015-06-08 18:34:46.500 159 12542.75 153.28 54654.53 88888.00 2015-06-08 18:34:46.625 159 12542.83 153.25 54654.47 88888.00 2015-06-08 18:34:46.750 159 12542.88 153.25 54654.47 88888.00 2015-06-08 18:34:46.875 159 12542.98 153.30 54654.50 88888.00 2015-06-08 18:34:47.000 159 12542.98 153.32 54654.47 88888.00 2015-06-08 18:34:47.125 159 12542.98 153.32 54654.45 88888.00 2015-06-08 18:34:47.250 159 12542.92 153.38 54654.47 88888.00 2015-06-08 18:34:47.375 159 12542.92 153.38 54654.47 88888.00 2015-06-08 18:34:47.500 159 12542.88 153.38 54654.47 88888.00 2015-06-08 18:34:47.625 159 12542.92 153.40 54654.47 88888.00 2015-06-08 18:34:47.750 159 12542.98 153.45 54654.47 88888.00 2015-06-08 18:34:47.875 159 12543.02 153.45 54654.45 88888.00 2015-06-08 18:34:48.000 159 12543.00 153.45 54654.47 88888.00 2015-06-08 18:34:48.125 159 12543.02 153.45 54654.53 88888.00 2015-06-08 18:34:48.250 159 12543.00 153.47 54654.55 88888.00 2015-06-08 18:34:48.375 159 12543.10 153.50 54654.55 88888.00 2015-06-08 18:34:48.500 159 12543.15 153.50 54654.53 88888.00 2015-06-08 18:34:48.625 159 12543.20 153.53 54654.55 88888.00 2015-06-08 18:34:48.750 159 12543.25 153.55 54654.55 88888.00 2015-06-08 18:34:48.875 159 12543.23 153.57 54654.53 88888.00 2015-06-08 18:34:49.000 159 12543.23 153.57 54654.50 88888.00 2015-06-08 18:34:49.125 159 12543.27 153.57 54654.50 88888.00 2015-06-08 18:34:49.250 159 12543.30 153.55 54654.50 88888.00 2015-06-08 18:34:49.375 159 12543.33 153.57 54654.47 88888.00 2015-06-08 18:34:49.500 159 12543.27 153.60 54654.50 88888.00 2015-06-08 18:34:49.625 159 12543.27 153.62 54654.50 88888.00 2015-06-08 18:34:49.750 159 12543.30 153.65 54654.47 88888.00 2015-06-08 18:34:49.875 159 12543.33 153.62 54654.47 88888.00 2015-06-08 18:34:50.000 159 12543.40 153.65 54654.47 88888.00 2015-06-08 18:34:50.125 159 12543.52 153.68 54654.50 88888.00 2015-06-08 18:34:50.250 159 12543.52 153.68 54654.53 88888.00 2015-06-08 18:34:50.375 159 12543.62 153.70 54654.53 88888.00 2015-06-08 18:34:50.500 159 12543.65 153.72 54654.53 88888.00 2015-06-08 18:34:50.625 159 12543.65 153.75 54654.53 88888.00 2015-06-08 18:34:50.750 159 12543.67 153.80 54654.53 88888.00 2015-06-08 18:34:50.875 159 12543.73 153.78 54654.50 88888.00 2015-06-08 18:34:51.000 159 12543.75 153.78 54654.47 88888.00 2015-06-08 18:34:51.125 159 12543.75 153.78 54654.50 88888.00 2015-06-08 18:34:51.250 159 12543.83 153.80 54654.53 88888.00 2015-06-08 18:34:51.375 159 12543.90 153.82 54654.53 88888.00 2015-06-08 18:34:51.500 159 12543.83 153.82 54654.53 88888.00 2015-06-08 18:34:51.625 159 12543.83 153.85 54654.50 88888.00 2015-06-08 18:34:51.750 159 12543.83 153.85 54654.50 88888.00 2015-06-08 18:34:51.875 159 12543.83 153.88 54654.53 88888.00 2015-06-08 18:34:52.000 159 12543.85 153.88 54654.53 88888.00 2015-06-08 18:34:52.125 159 12543.85 153.90 54654.55 88888.00 2015-06-08 18:34:52.250 159 12543.85 153.88 54654.57 88888.00 2015-06-08 18:34:52.375 159 12543.90 153.90 54654.53 88888.00 2015-06-08 18:34:52.500 159 12543.98 153.93 54654.53 88888.00 2015-06-08 18:34:52.625 159 12543.98 153.95 54654.55 88888.00 2015-06-08 18:34:52.750 159 12544.02 153.95 54654.57 88888.00 2015-06-08 18:34:52.875 159 12544.02 153.93 54654.55 88888.00 2015-06-08 18:34:53.000 159 12543.95 153.95 54654.50 88888.00 2015-06-08 18:34:53.125 159 12543.95 153.97 54654.53 88888.00 2015-06-08 18:34:53.250 159 12544.05 153.95 54654.53 88888.00 2015-06-08 18:34:53.375 159 12544.12 153.95 54654.50 88888.00 2015-06-08 18:34:53.500 159 12544.12 153.97 54654.53 88888.00 2015-06-08 18:34:53.625 159 12544.12 154.03 54654.53 88888.00 2015-06-08 18:34:53.750 159 12544.10 154.00 54654.53 88888.00 2015-06-08 18:34:53.875 159 12544.12 153.97 54654.55 88888.00 2015-06-08 18:34:54.000 159 12544.20 154.03 54654.55 88888.00 2015-06-08 18:34:54.125 159 12544.25 154.00 54654.57 88888.00 2015-06-08 18:34:54.250 159 12544.25 154.00 54654.60 88888.00 2015-06-08 18:34:54.375 159 12544.25 154.03 54654.57 88888.00 2015-06-08 18:34:54.500 159 12544.23 154.05 54654.57 88888.00 2015-06-08 18:34:54.625 159 12544.25 154.05 54654.57 88888.00 2015-06-08 18:34:54.750 159 12544.23 154.03 54654.60 88888.00 2015-06-08 18:34:54.875 159 12544.23 154.03 54654.60 88888.00 2015-06-08 18:34:55.000 159 12544.30 154.03 54654.57 88888.00 2015-06-08 18:34:55.125 159 12544.38 154.00 54654.62 88888.00 2015-06-08 18:34:55.250 159 12544.33 154.00 54654.65 88888.00 2015-06-08 18:34:55.375 159 12544.33 154.05 54654.62 88888.00 2015-06-08 18:34:55.500 159 12544.38 154.05 54654.65 88888.00 2015-06-08 18:34:55.625 159 12544.40 154.05 54654.62 88888.00 2015-06-08 18:34:55.750 159 12544.38 154.07 54654.65 88888.00 2015-06-08 18:34:55.875 159 12544.42 154.07 54654.65 88888.00 2015-06-08 18:34:56.000 159 12544.40 154.10 54654.65 88888.00 2015-06-08 18:34:56.125 159 12544.30 154.07 54654.68 88888.00 2015-06-08 18:34:56.250 159 12544.23 154.05 54654.65 88888.00 2015-06-08 18:34:56.375 159 12544.25 154.07 54654.65 88888.00 2015-06-08 18:34:56.500 159 12544.33 154.07 54654.65 88888.00 2015-06-08 18:34:56.625 159 12544.38 154.10 54654.68 88888.00 2015-06-08 18:34:56.750 159 12544.38 154.07 54654.68 88888.00 2015-06-08 18:34:56.875 159 12544.33 154.10 54654.72 88888.00 2015-06-08 18:34:57.000 159 12544.40 154.10 54654.70 88888.00 2015-06-08 18:34:57.125 159 12544.40 154.10 54654.68 88888.00 2015-06-08 18:34:57.250 159 12544.38 154.10 54654.70 88888.00 2015-06-08 18:34:57.375 159 12544.40 154.10 54654.70 88888.00 2015-06-08 18:34:57.500 159 12544.40 154.12 54654.68 88888.00 2015-06-08 18:34:57.625 159 12544.45 154.12 54654.70 88888.00 2015-06-08 18:34:57.750 159 12544.45 154.10 54654.72 88888.00 2015-06-08 18:34:57.875 159 12544.40 154.10 54654.72 88888.00 2015-06-08 18:34:58.000 159 12544.45 154.10 54654.72 88888.00 2015-06-08 18:34:58.125 159 12544.45 154.10 54654.72 88888.00 2015-06-08 18:34:58.250 159 12544.40 154.10 54654.75 88888.00 2015-06-08 18:34:58.375 159 12544.45 154.10 54654.72 88888.00 2015-06-08 18:34:58.500 159 12544.45 154.10 54654.75 88888.00 2015-06-08 18:34:58.625 159 12544.42 154.12 54654.75 88888.00 2015-06-08 18:34:58.750 159 12544.45 154.15 54654.78 88888.00 2015-06-08 18:34:58.875 159 12544.52 154.12 54654.80 88888.00 2015-06-08 18:34:59.000 159 12544.50 154.12 54654.80 88888.00 2015-06-08 18:34:59.125 159 12544.48 154.18 54654.78 88888.00 2015-06-08 18:34:59.250 159 12544.38 154.12 54654.82 88888.00 2015-06-08 18:34:59.375 159 12544.45 154.15 54654.80 88888.00 2015-06-08 18:34:59.500 159 12544.48 154.15 54654.80 88888.00 2015-06-08 18:34:59.625 159 12544.55 154.15 54654.80 88888.00 2015-06-08 18:34:59.750 159 12544.62 154.18 54654.78 88888.00 2015-06-08 18:34:59.875 159 12544.62 154.20 54654.78 88888.00 2015-06-08 18:35:00.000 159 12544.60 154.18 54654.80 88888.00 2015-06-08 18:35:00.125 159 12544.55 154.15 54654.80 88888.00 2015-06-08 18:35:00.250 159 12544.55 154.15 54654.82 88888.00 2015-06-08 18:35:00.375 159 12544.62 154.15 54654.80 88888.00 2015-06-08 18:35:00.500 159 12544.67 154.18 54654.82 88888.00 2015-06-08 18:35:00.625 159 12544.65 154.18 54654.82 88888.00 2015-06-08 18:35:00.750 159 12544.62 154.15 54654.82 88888.00 2015-06-08 18:35:00.875 159 12544.60 154.15 54654.82 88888.00 2015-06-08 18:35:01.000 159 12544.62 154.12 54654.82 88888.00 2015-06-08 18:35:01.125 159 12544.65 154.15 54654.85 88888.00 2015-06-08 18:35:01.250 159 12544.62 154.18 54654.82 88888.00 2015-06-08 18:35:01.375 159 12544.62 154.15 54654.82 88888.00 2015-06-08 18:35:01.500 159 12544.70 154.15 54654.82 88888.00 2015-06-08 18:35:01.625 159 12544.73 154.15 54654.82 88888.00 2015-06-08 18:35:01.750 159 12544.70 154.18 54654.82 88888.00 2015-06-08 18:35:01.875 159 12544.70 154.20 54654.85 88888.00 2015-06-08 18:35:02.000 159 12544.77 154.22 54654.85 88888.00 2015-06-08 18:35:02.125 159 12544.75 154.18 54654.88 88888.00 2015-06-08 18:35:02.250 159 12544.70 154.18 54654.88 88888.00 2015-06-08 18:35:02.375 159 12544.75 154.22 54654.88 88888.00 2015-06-08 18:35:02.500 159 12544.77 154.22 54654.88 88888.00 2015-06-08 18:35:02.625 159 12544.77 154.20 54654.90 88888.00 2015-06-08 18:35:02.750 159 12544.83 154.22 54654.90 88888.00 2015-06-08 18:35:02.875 159 12544.88 154.25 54654.88 88888.00 2015-06-08 18:35:03.000 159 12544.95 154.25 54654.85 88888.00 2015-06-08 18:35:03.125 159 12545.00 154.22 54654.85 88888.00 2015-06-08 18:35:03.250 159 12544.98 154.20 54654.85 88888.00 2015-06-08 18:35:03.375 159 12545.02 154.25 54654.85 88888.00 2015-06-08 18:35:03.500 159 12544.95 154.25 54654.85 88888.00 2015-06-08 18:35:03.625 159 12544.90 154.25 54654.85 88888.00 2015-06-08 18:35:03.750 159 12544.92 154.22 54654.85 88888.00 2015-06-08 18:35:03.875 159 12544.98 154.25 54654.88 88888.00 2015-06-08 18:35:04.000 159 12545.02 154.22 54654.88 88888.00 2015-06-08 18:35:04.125 159 12545.00 154.25 54654.85 88888.00 2015-06-08 18:35:04.250 159 12545.05 154.28 54654.90 88888.00 2015-06-08 18:35:04.375 159 12545.12 154.25 54654.90 88888.00 2015-06-08 18:35:04.500 159 12545.12 154.28 54654.85 88888.00 2015-06-08 18:35:04.625 159 12545.10 154.25 54654.85 88888.00 2015-06-08 18:35:04.750 159 12545.08 154.28 54654.85 88888.00 2015-06-08 18:35:04.875 159 12545.05 154.30 54654.88 88888.00 2015-06-08 18:35:05.000 159 12545.15 154.25 54654.85 88888.00 2015-06-08 18:35:05.125 159 12545.20 154.25 54654.85 88888.00 2015-06-08 18:35:05.250 159 12545.25 154.25 54654.88 88888.00 2015-06-08 18:35:05.375 159 12545.35 154.30 54654.85 88888.00 2015-06-08 18:35:05.500 159 12545.33 154.28 54654.88 88888.00 2015-06-08 18:35:05.625 159 12545.30 154.25 54654.90 88888.00 2015-06-08 18:35:05.750 159 12545.30 154.20 54654.88 88888.00 2015-06-08 18:35:05.875 159 12545.33 154.22 54654.88 88888.00 2015-06-08 18:35:06.000 159 12545.33 154.20 54654.88 88888.00 2015-06-08 18:35:06.125 159 12545.30 154.18 54654.88 88888.00 2015-06-08 18:35:06.250 159 12545.38 154.20 54654.85 88888.00 2015-06-08 18:35:06.375 159 12545.52 154.22 54654.85 88888.00 2015-06-08 18:35:06.500 159 12545.52 154.22 54654.88 88888.00 2015-06-08 18:35:06.625 159 12545.52 154.15 54654.85 88888.00 2015-06-08 18:35:06.750 159 12545.55 154.18 54654.82 88888.00 2015-06-08 18:35:06.875 159 12545.58 154.18 54654.80 88888.00 2015-06-08 18:35:07.000 159 12545.62 154.18 54654.82 88888.00 2015-06-08 18:35:07.125 159 12545.65 154.18 54654.82 88888.00 2015-06-08 18:35:07.250 159 12545.60 154.15 54654.85 88888.00 2015-06-08 18:35:07.375 159 12545.62 154.15 54654.82 88888.00 2015-06-08 18:35:07.500 159 12545.65 154.18 54654.82 88888.00 2015-06-08 18:35:07.625 159 12545.70 154.20 54654.85 88888.00 2015-06-08 18:35:07.750 159 12545.67 154.20 54654.85 88888.00 2015-06-08 18:35:07.875 159 12545.75 154.15 54654.88 88888.00 2015-06-08 18:35:08.000 159 12545.83 154.15 54654.85 88888.00 2015-06-08 18:35:08.125 159 12545.90 154.15 54654.88 88888.00 2015-06-08 18:35:08.250 159 12545.90 154.10 54654.93 88888.00 2015-06-08 18:35:08.375 159 12545.95 154.12 54654.90 88888.00 2015-06-08 18:35:08.500 159 12546.02 154.12 54654.90 88888.00 2015-06-08 18:35:08.625 159 12546.12 154.12 54654.88 88888.00 2015-06-08 18:35:08.750 159 12546.15 154.10 54654.88 88888.00 2015-06-08 18:35:08.875 159 12546.15 154.07 54654.88 88888.00 2015-06-08 18:35:09.000 159 12546.12 154.05 54654.85 88888.00 2015-06-08 18:35:09.125 159 12546.12 154.05 54654.88 88888.00 2015-06-08 18:35:09.250 159 12546.12 154.00 54654.90 88888.00 2015-06-08 18:35:09.375 159 12546.20 154.00 54654.90 88888.00 2015-06-08 18:35:09.500 159 12546.20 153.97 54654.90 88888.00 2015-06-08 18:35:09.625 159 12546.27 153.97 54654.90 88888.00 2015-06-08 18:35:09.750 159 12546.38 154.00 54654.90 88888.00 2015-06-08 18:35:09.875 159 12546.40 154.03 54654.93 88888.00 2015-06-08 18:35:10.000 159 12546.40 153.93 54654.93 88888.00 2015-06-08 18:35:10.125 159 12546.40 153.90 54654.93 88888.00 2015-06-08 18:35:10.250 159 12546.38 153.90 54654.93 88888.00 2015-06-08 18:35:10.375 159 12546.45 153.90 54654.88 88888.00 2015-06-08 18:35:10.500 159 12546.52 153.88 54654.90 88888.00 2015-06-08 18:35:10.625 159 12546.52 153.82 54654.93 88888.00 2015-06-08 18:35:10.750 159 12546.50 153.80 54654.93 88888.00 2015-06-08 18:35:10.875 159 12546.50 153.82 54654.93 88888.00 2015-06-08 18:35:11.000 159 12546.50 153.80 54654.95 88888.00 2015-06-08 18:35:11.125 159 12546.50 153.80 54654.95 88888.00 2015-06-08 18:35:11.250 159 12546.52 153.78 54654.93 88888.00 2015-06-08 18:35:11.375 159 12546.60 153.80 54654.93 88888.00 2015-06-08 18:35:11.500 159 12546.60 153.78 54654.93 88888.00 2015-06-08 18:35:11.625 159 12546.62 153.72 54654.95 88888.00 2015-06-08 18:35:11.750 159 12546.73 153.70 54654.93 88888.00 2015-06-08 18:35:11.875 159 12546.67 153.68 54654.93 88888.00 2015-06-08 18:35:12.000 159 12546.67 153.68 54654.93 88888.00 2015-06-08 18:35:12.125 159 12546.70 153.68 54654.97 88888.00 2015-06-08 18:35:12.250 159 12546.73 153.65 54655.03 88888.00 2015-06-08 18:35:12.375 159 12546.77 153.65 54655.03 88888.00 2015-06-08 18:35:12.500 159 12546.77 153.60 54655.00 88888.00 2015-06-08 18:35:12.625 159 12546.77 153.57 54654.97 88888.00 2015-06-08 18:35:12.750 159 12546.80 153.55 54655.00 88888.00 2015-06-08 18:35:12.875 159 12546.85 153.53 54655.03 88888.00 2015-06-08 18:35:13.000 159 12546.85 153.50 54655.03 88888.00 2015-06-08 18:35:13.125 159 12546.80 153.47 54655.03 88888.00 2015-06-08 18:35:13.250 159 12546.80 153.47 54655.03 88888.00 2015-06-08 18:35:13.375 159 12546.92 153.45 54655.03 88888.00 2015-06-08 18:35:13.500 159 12546.92 153.40 54655.05 88888.00 2015-06-08 18:35:13.625 159 12546.95 153.38 54655.07 88888.00 2015-06-08 18:35:13.750 159 12546.95 153.38 54655.07 88888.00 2015-06-08 18:35:13.875 159 12546.90 153.32 54655.07 88888.00 2015-06-08 18:35:14.000 159 12546.90 153.28 54655.05 88888.00 2015-06-08 18:35:14.125 159 12546.92 153.25 54655.05 88888.00 2015-06-08 18:35:14.250 159 12546.92 153.25 54655.07 88888.00 2015-06-08 18:35:14.375 159 12546.98 153.22 54655.07 88888.00 2015-06-08 18:35:14.500 159 12547.00 153.22 54655.05 88888.00 2015-06-08 18:35:14.625 159 12547.02 153.18 54655.07 88888.00 2015-06-08 18:35:14.750 159 12547.08 153.18 54655.05 88888.00 2015-06-08 18:35:14.875 159 12547.12 153.15 54655.10 88888.00 2015-06-08 18:35:15.000 159 12547.15 153.10 54655.12 88888.00 2015-06-08 18:35:15.125 159 12547.17 153.10 54655.15 88888.00 2015-06-08 18:35:15.250 159 12547.15 153.05 54655.12 88888.00 2015-06-08 18:35:15.375 159 12547.17 153.00 54655.12 88888.00 2015-06-08 18:35:15.500 159 12547.20 153.00 54655.12 88888.00 2015-06-08 18:35:15.625 159 12547.17 153.00 54655.15 88888.00 2015-06-08 18:35:15.750 159 12547.20 152.97 54655.15 88888.00 2015-06-08 18:35:15.875 159 12547.23 152.97 54655.18 88888.00 2015-06-08 18:35:16.000 159 12547.23 152.95 54655.15 88888.00 2015-06-08 18:35:16.125 159 12547.23 152.90 54655.15 88888.00 2015-06-08 18:35:16.250 159 12547.17 152.88 54655.15 88888.00 2015-06-08 18:35:16.375 159 12547.23 152.85 54655.12 88888.00 2015-06-08 18:35:16.500 159 12547.25 152.82 54655.15 88888.00 2015-06-08 18:35:16.625 159 12547.25 152.85 54655.18 88888.00 2015-06-08 18:35:16.750 159 12547.15 152.82 54655.15 88888.00 2015-06-08 18:35:16.875 159 12547.10 152.78 54655.18 88888.00 2015-06-08 18:35:17.000 159 12547.12 152.75 54655.18 88888.00 2015-06-08 18:35:17.125 159 12547.15 152.78 54655.18 88888.00 2015-06-08 18:35:17.250 159 12547.10 152.72 54655.18 88888.00 2015-06-08 18:35:17.375 159 12547.12 152.70 54655.20 88888.00 2015-06-08 18:35:17.500 159 12547.12 152.68 54655.20 88888.00 2015-06-08 18:35:17.625 159 12547.17 152.68 54655.20 88888.00 2015-06-08 18:35:17.750 159 12547.25 152.65 54655.22 88888.00 2015-06-08 18:35:17.875 159 12547.25 152.62 54655.22 88888.00 2015-06-08 18:35:18.000 159 12547.20 152.57 54655.20 88888.00 2015-06-08 18:35:18.125 159 12547.20 152.55 54655.22 88888.00 2015-06-08 18:35:18.250 159 12547.23 152.55 54655.25 88888.00 2015-06-08 18:35:18.375 159 12547.25 152.55 54655.22 88888.00 2015-06-08 18:35:18.500 159 12547.20 152.47 54655.28 88888.00 2015-06-08 18:35:18.625 159 12547.25 152.45 54655.28 88888.00 2015-06-08 18:35:18.750 159 12547.30 152.47 54655.25 88888.00 2015-06-08 18:35:18.875 159 12547.27 152.45 54655.25 88888.00 2015-06-08 18:35:19.000 159 12547.20 152.43 54655.25 88888.00 2015-06-08 18:35:19.125 159 12547.25 152.40 54655.25 88888.00 2015-06-08 18:35:19.250 159 12547.25 152.35 54655.28 88888.00 2015-06-08 18:35:19.375 159 12547.27 152.35 54655.28 88888.00 2015-06-08 18:35:19.500 159 12547.30 152.35 54655.28 88888.00 2015-06-08 18:35:19.625 159 12547.30 152.32 54655.25 88888.00 2015-06-08 18:35:19.750 159 12547.25 152.28 54655.28 88888.00 2015-06-08 18:35:19.875 159 12547.23 152.22 54655.28 88888.00 2015-06-08 18:35:20.000 159 12547.23 152.22 54655.30 88888.00 2015-06-08 18:35:20.125 159 12547.27 152.20 54655.30 88888.00 2015-06-08 18:35:20.250 159 12547.30 152.18 54655.30 88888.00 2015-06-08 18:35:20.375 159 12547.27 152.12 54655.30 88888.00 2015-06-08 18:35:20.500 159 12547.25 152.12 54655.32 88888.00 2015-06-08 18:35:20.625 159 12547.27 152.12 54655.35 88888.00 2015-06-08 18:35:20.750 159 12547.33 152.12 54655.38 88888.00 2015-06-08 18:35:20.875 159 12547.38 152.07 54655.38 88888.00 2015-06-08 18:35:21.000 159 12547.33 152.00 54655.35 88888.00 2015-06-08 18:35:21.125 159 12547.33 152.03 54655.38 88888.00 2015-06-08 18:35:21.250 159 12547.33 152.03 54655.38 88888.00 2015-06-08 18:35:21.375 159 12547.33 152.00 54655.38 88888.00 2015-06-08 18:35:21.500 159 12547.33 151.97 54655.35 88888.00 2015-06-08 18:35:21.625 159 12547.27 151.97 54655.35 88888.00 2015-06-08 18:35:21.750 159 12547.30 151.95 54655.35 88888.00 2015-06-08 18:35:21.875 159 12547.27 151.88 54655.40 88888.00 2015-06-08 18:35:22.000 159 12547.27 151.85 54655.38 88888.00 2015-06-08 18:35:22.125 159 12547.27 151.82 54655.38 88888.00 2015-06-08 18:35:22.250 159 12547.27 151.85 54655.40 88888.00 2015-06-08 18:35:22.375 159 12547.33 151.85 54655.43 88888.00 2015-06-08 18:35:22.500 159 12547.27 151.85 54655.43 88888.00 2015-06-08 18:35:22.625 159 12547.25 151.80 54655.45 88888.00 2015-06-08 18:35:22.750 159 12547.30 151.80 54655.45 88888.00 2015-06-08 18:35:22.875 159 12547.27 151.80 54655.47 88888.00 2015-06-08 18:35:23.000 159 12547.25 151.75 54655.47 88888.00 2015-06-08 18:35:23.125 159 12547.25 151.72 54655.45 88888.00 2015-06-08 18:35:23.250 159 12547.30 151.70 54655.47 88888.00 2015-06-08 18:35:23.375 159 12547.38 151.70 54655.45 88888.00 2015-06-08 18:35:23.500 159 12547.38 151.70 54655.45 88888.00 2015-06-08 18:35:23.625 159 12547.40 151.72 54655.47 88888.00 2015-06-08 18:35:23.750 159 12547.35 151.65 54655.47 88888.00 2015-06-08 18:35:23.875 159 12547.30 151.62 54655.50 88888.00 2015-06-08 18:35:24.000 159 12547.30 151.65 54655.50 88888.00 2015-06-08 18:35:24.125 159 12547.25 151.62 54655.47 88888.00 2015-06-08 18:35:24.250 159 12547.25 151.60 54655.50 88888.00 2015-06-08 18:35:24.375 159 12547.35 151.57 54655.47 88888.00 2015-06-08 18:35:24.500 159 12547.27 151.55 54655.50 88888.00 2015-06-08 18:35:24.625 159 12547.23 151.57 54655.50 88888.00 2015-06-08 18:35:24.750 159 12547.23 151.57 54655.53 88888.00 2015-06-08 18:35:24.875 159 12547.27 151.57 54655.53 88888.00 2015-06-08 18:35:25.000 159 12547.30 151.57 54655.53 88888.00 2015-06-08 18:35:25.125 159 12547.25 151.53 54655.55 88888.00 2015-06-08 18:35:25.250 159 12547.23 151.50 54655.57 88888.00 2015-06-08 18:35:25.375 159 12547.23 151.50 54655.57 88888.00 2015-06-08 18:35:25.500 159 12547.30 151.53 54655.57 88888.00 2015-06-08 18:35:25.625 159 12547.30 151.57 54655.55 88888.00 2015-06-08 18:35:25.750 159 12547.27 151.55 54655.55 88888.00 2015-06-08 18:35:25.875 159 12547.25 151.53 54655.57 88888.00 2015-06-08 18:35:26.000 159 12547.27 151.53 54655.57 88888.00 2015-06-08 18:35:26.125 159 12547.23 151.53 54655.60 88888.00 2015-06-08 18:35:26.250 159 12547.17 151.50 54655.57 88888.00 2015-06-08 18:35:26.375 159 12547.20 151.47 54655.55 88888.00 2015-06-08 18:35:26.500 159 12547.12 151.45 54655.55 88888.00 2015-06-08 18:35:26.625 159 12547.15 151.45 54655.57 88888.00 2015-06-08 18:35:26.750 159 12547.20 151.45 54655.60 88888.00 2015-06-08 18:35:26.875 159 12547.20 151.47 54655.60 88888.00 2015-06-08 18:35:27.000 159 12547.20 151.43 54655.57 88888.00 2015-06-08 18:35:27.125 159 12547.20 151.47 54655.60 88888.00 2015-06-08 18:35:27.250 159 12547.12 151.45 54655.62 88888.00 2015-06-08 18:35:27.375 159 12547.12 151.45 54655.65 88888.00 2015-06-08 18:35:27.500 159 12547.12 151.45 54655.65 88888.00 2015-06-08 18:35:27.625 159 12547.10 151.45 54655.62 88888.00 2015-06-08 18:35:27.750 159 12547.05 151.45 54655.65 88888.00 2015-06-08 18:35:27.875 159 12547.08 151.47 54655.68 88888.00 2015-06-08 18:35:28.000 159 12547.10 151.47 54655.70 88888.00 2015-06-08 18:35:28.125 159 12547.20 151.45 54655.72 88888.00 2015-06-08 18:35:28.250 159 12547.17 151.43 54655.68 88888.00 2015-06-08 18:35:28.375 159 12547.12 151.43 54655.68 88888.00 2015-06-08 18:35:28.500 159 12547.02 151.47 54655.70 88888.00 2015-06-08 18:35:28.625 159 12547.10 151.50 54655.70 88888.00 2015-06-08 18:35:28.750 159 12547.12 151.45 54655.70 88888.00 2015-06-08 18:35:28.875 159 12547.08 151.47 54655.70 88888.00 2015-06-08 18:35:29.000 159 12547.12 151.53 54655.75 88888.00 2015-06-08 18:35:29.125 159 12547.12 151.45 54655.72 88888.00 2015-06-08 18:35:29.250 159 12547.10 151.43 54655.68 88888.00 2015-06-08 18:35:29.375 159 12547.10 151.45 54655.65 88888.00 2015-06-08 18:35:29.500 159 12547.15 151.43 54655.70 88888.00 2015-06-08 18:35:29.625 159 12547.20 151.45 54655.70 88888.00 2015-06-08 18:35:29.750 159 12547.15 151.45 54655.70 88888.00 2015-06-08 18:35:29.875 159 12547.08 151.43 54655.70 88888.00 2015-06-08 18:35:30.000 159 12547.10 151.47 54655.68 88888.00 2015-06-08 18:35:30.125 159 12547.10 151.50 54655.72 88888.00 2015-06-08 18:35:30.250 159 12547.00 151.47 54655.78 88888.00 2015-06-08 18:35:30.375 159 12547.00 151.47 54655.78 88888.00 2015-06-08 18:35:30.500 159 12547.02 151.50 54655.78 88888.00 2015-06-08 18:35:30.625 159 12547.08 151.53 54655.78 88888.00 2015-06-08 18:35:30.750 159 12547.08 151.55 54655.80 88888.00 2015-06-08 18:35:30.875 159 12547.02 151.55 54655.82 88888.00 2015-06-08 18:35:31.000 159 12547.00 151.53 54655.82 88888.00 2015-06-08 18:35:31.125 159 12546.95 151.53 54655.82 88888.00 2015-06-08 18:35:31.250 159 12546.92 151.47 54655.80 88888.00 2015-06-08 18:35:31.375 159 12546.92 151.47 54655.78 88888.00 2015-06-08 18:35:31.500 159 12546.92 151.55 54655.80 88888.00 2015-06-08 18:35:31.625 159 12546.95 151.57 54655.82 88888.00 2015-06-08 18:35:31.750 159 12547.02 151.55 54655.82 88888.00 2015-06-08 18:35:31.875 159 12546.98 151.55 54655.82 88888.00 2015-06-08 18:35:32.000 159 12546.88 151.60 54655.82 88888.00 2015-06-08 18:35:32.125 159 12546.88 151.60 54655.85 88888.00 2015-06-08 18:35:32.250 159 12546.85 151.60 54655.85 88888.00 2015-06-08 18:35:32.375 159 12546.90 151.60 54655.85 88888.00 2015-06-08 18:35:32.500 159 12546.88 151.60 54655.88 88888.00 2015-06-08 18:35:32.625 159 12546.88 151.60 54655.85 88888.00 2015-06-08 18:35:32.750 159 12546.92 151.60 54655.85 88888.00 2015-06-08 18:35:32.875 159 12546.95 151.60 54655.82 88888.00 2015-06-08 18:35:33.000 159 12546.92 151.62 54655.82 88888.00 2015-06-08 18:35:33.125 159 12546.92 151.65 54655.88 88888.00 2015-06-08 18:35:33.250 159 12546.92 151.68 54655.88 88888.00 2015-06-08 18:35:33.375 159 12546.95 151.68 54655.88 88888.00 2015-06-08 18:35:33.500 159 12546.95 151.65 54655.88 88888.00 2015-06-08 18:35:33.625 159 12546.92 151.70 54655.88 88888.00 2015-06-08 18:35:33.750 159 12546.92 151.72 54655.88 88888.00 2015-06-08 18:35:33.875 159 12546.90 151.70 54655.88 88888.00 2015-06-08 18:35:34.000 159 12546.88 151.70 54655.88 88888.00 2015-06-08 18:35:34.125 159 12546.83 151.72 54655.90 88888.00 2015-06-08 18:35:34.250 159 12546.73 151.75 54655.88 88888.00 2015-06-08 18:35:34.375 159 12546.70 151.75 54655.88 88888.00 2015-06-08 18:35:34.500 159 12546.73 151.72 54655.88 88888.00 2015-06-08 18:35:34.625 159 12546.77 151.75 54655.88 88888.00 2015-06-08 18:35:34.750 159 12546.83 151.75 54655.90 88888.00 2015-06-08 18:35:34.875 159 12546.83 151.78 54655.93 88888.00 2015-06-08 18:35:35.000 159 12546.85 151.75 54655.95 88888.00 2015-06-08 18:35:35.125 159 12546.83 151.75 54655.95 88888.00 2015-06-08 18:35:35.250 159 12546.77 151.78 54655.95 88888.00 2015-06-08 18:35:35.375 159 12546.73 151.78 54655.93 88888.00 2015-06-08 18:35:35.500 159 12546.73 151.78 54655.93 88888.00 2015-06-08 18:35:35.625 159 12546.75 151.78 54655.95 88888.00 2015-06-08 18:35:35.750 159 12546.73 151.78 54655.95 88888.00 2015-06-08 18:35:35.875 159 12546.70 151.75 54655.97 88888.00 2015-06-08 18:35:36.000 159 12546.70 151.72 54655.97 88888.00 2015-06-08 18:35:36.125 159 12546.73 151.75 54656.00 88888.00 2015-06-08 18:35:36.250 159 12546.75 151.78 54655.97 88888.00 2015-06-08 18:35:36.375 159 12546.75 151.82 54656.00 88888.00 2015-06-08 18:35:36.500 159 12546.65 151.80 54655.97 88888.00 2015-06-08 18:35:36.625 159 12546.62 151.80 54656.00 88888.00 2015-06-08 18:35:36.750 159 12546.62 151.82 54656.03 88888.00 2015-06-08 18:35:36.875 159 12546.65 151.85 54656.05 88888.00 2015-06-08 18:35:37.000 159 12546.65 151.82 54656.05 88888.00 2015-06-08 18:35:37.125 159 12546.55 151.80 54656.05 88888.00 2015-06-08 18:35:37.250 159 12546.50 151.80 54656.05 88888.00 2015-06-08 18:35:37.375 159 12546.52 151.80 54656.03 88888.00 2015-06-08 18:35:37.500 159 12546.52 151.82 54656.05 88888.00 2015-06-08 18:35:37.625 159 12546.48 151.78 54656.05 88888.00 2015-06-08 18:35:37.750 159 12546.40 151.75 54656.07 88888.00 2015-06-08 18:35:37.875 159 12546.40 151.78 54656.05 88888.00 2015-06-08 18:35:38.000 159 12546.42 151.80 54656.07 88888.00 2015-06-08 18:35:38.125 159 12546.40 151.75 54656.07 88888.00 2015-06-08 18:35:38.250 159 12546.35 151.72 54656.07 88888.00 2015-06-08 18:35:38.375 159 12546.45 151.78 54656.12 88888.00 2015-06-08 18:35:38.500 159 12546.42 151.80 54656.15 88888.00 2015-06-08 18:35:38.625 159 12546.33 151.75 54656.18 88888.00 2015-06-08 18:35:38.750 159 12546.25 151.75 54656.15 88888.00 2015-06-08 18:35:38.875 159 12546.23 151.75 54656.12 88888.00 2015-06-08 18:35:39.000 159 12546.23 151.75 54656.15 88888.00 2015-06-08 18:35:39.125 159 12546.23 151.75 54656.18 88888.00 2015-06-08 18:35:39.250 159 12546.17 151.75 54656.18 88888.00 2015-06-08 18:35:39.375 159 12546.25 151.75 54656.15 88888.00 2015-06-08 18:35:39.500 159 12546.25 151.75 54656.20 88888.00 2015-06-08 18:35:39.625 159 12546.15 151.75 54656.20 88888.00 2015-06-08 18:35:39.750 159 12546.10 151.75 54656.20 88888.00 2015-06-08 18:35:39.875 159 12546.12 151.75 54656.20 88888.00 2015-06-08 18:35:40.000 159 12546.12 151.72 54656.20 88888.00 2015-06-08 18:35:40.125 159 12546.08 151.68 54656.20 88888.00 2015-06-08 18:35:40.250 159 12546.02 151.65 54656.22 88888.00 2015-06-08 18:35:40.375 159 12546.02 151.65 54656.22 88888.00 2015-06-08 18:35:40.500 159 12546.02 151.68 54656.25 88888.00 2015-06-08 18:35:40.625 159 12545.95 151.65 54656.28 88888.00 2015-06-08 18:35:40.750 159 12545.83 151.68 54656.28 88888.00 2015-06-08 18:35:40.875 159 12545.80 151.68 54656.30 88888.00 2015-06-08 18:35:41.000 159 12545.85 151.62 54656.30 88888.00 2015-06-08 18:35:41.125 159 12545.85 151.62 54656.30 88888.00 2015-06-08 18:35:41.250 159 12545.83 151.60 54656.30 88888.00 2015-06-08 18:35:41.375 159 12545.88 151.60 54656.32 88888.00 2015-06-08 18:35:41.500 159 12545.85 151.60 54656.32 88888.00 2015-06-08 18:35:41.625 159 12545.73 151.60 54656.32 88888.00 2015-06-08 18:35:41.750 159 12545.67 151.57 54656.32 88888.00 2015-06-08 18:35:41.875 159 12545.65 151.60 54656.35 88888.00 2015-06-08 18:35:42.000 159 12545.67 151.60 54656.35 88888.00 2015-06-08 18:35:42.125 159 12545.70 151.57 54656.38 88888.00 2015-06-08 18:35:42.250 159 12545.60 151.50 54656.40 88888.00 2015-06-08 18:35:42.375 159 12545.55 151.50 54656.40 88888.00 2015-06-08 18:35:42.500 159 12545.48 151.50 54656.40 88888.00 2015-06-08 18:35:42.625 159 12545.48 151.47 54656.43 88888.00 2015-06-08 18:35:42.750 159 12545.45 151.45 54656.43 88888.00 2015-06-08 18:35:42.875 159 12545.45 151.40 54656.45 88888.00 2015-06-08 18:35:43.000 159 12545.48 151.43 54656.43 88888.00 2015-06-08 18:35:43.125 159 12545.42 151.47 54656.45 88888.00 2015-06-08 18:35:43.250 159 12545.35 151.45 54656.47 88888.00 2015-06-08 18:35:43.375 159 12545.33 151.40 54656.47 88888.00 2015-06-08 18:35:43.500 159 12545.30 151.40 54656.50 88888.00 2015-06-08 18:35:43.625 159 12545.38 151.38 54656.47 88888.00 2015-06-08 18:35:43.750 159 12545.33 151.40 54656.47 88888.00 2015-06-08 18:35:43.875 159 12545.23 151.32 54656.47 88888.00 2015-06-08 18:35:44.000 159 12545.20 151.32 54656.47 88888.00 2015-06-08 18:35:44.125 159 12545.17 151.35 54656.50 88888.00 2015-06-08 18:35:44.250 159 12545.12 151.35 54656.50 88888.00 2015-06-08 18:35:44.375 159 12545.15 151.35 54656.53 88888.00 2015-06-08 18:35:44.500 159 12545.12 151.30 54656.53 88888.00 2015-06-08 18:35:44.625 159 12545.15 151.32 54656.53 88888.00 2015-06-08 18:35:44.750 159 12545.17 151.30 54656.53 88888.00 2015-06-08 18:35:44.875 159 12545.15 151.30 54656.55 88888.00 2015-06-08 18:35:45.000 159 12545.15 151.25 54656.57 88888.00 2015-06-08 18:35:45.125 159 12545.15 151.28 54656.60 88888.00 2015-06-08 18:35:45.250 159 12545.17 151.28 54656.60 88888.00 2015-06-08 18:35:45.375 159 12545.20 151.28 54656.57 88888.00 2015-06-08 18:35:45.500 159 12545.12 151.30 54656.57 88888.00 2015-06-08 18:35:45.625 159 12545.08 151.30 54656.60 88888.00 2015-06-08 18:35:45.750 159 12545.00 151.25 54656.62 88888.00 2015-06-08 18:35:45.875 159 12545.00 151.22 54656.57 88888.00 2015-06-08 18:35:46.000 159 12544.92 151.18 54656.55 88888.00 2015-06-08 18:35:46.125 159 12544.88 151.15 54656.57 88888.00 2015-06-08 18:35:46.250 159 12544.88 151.18 54656.57 88888.00 2015-06-08 18:35:46.375 159 12544.92 151.18 54656.60 88888.00 2015-06-08 18:35:46.500 159 12544.90 151.18 54656.60 88888.00 2015-06-08 18:35:46.625 159 12545.00 151.20 54656.62 88888.00 2015-06-08 18:35:46.750 159 12544.98 151.18 54656.60 88888.00 2015-06-08 18:35:46.875 159 12544.90 151.18 54656.60 88888.00 2015-06-08 18:35:47.000 159 12544.85 151.15 54656.60 88888.00 2015-06-08 18:35:47.125 159 12544.88 151.15 54656.62 88888.00 2015-06-08 18:35:47.250 159 12544.85 151.18 54656.65 88888.00 2015-06-08 18:35:47.375 159 12544.83 151.20 54656.65 88888.00 2015-06-08 18:35:47.500 159 12544.85 151.18 54656.62 88888.00 2015-06-08 18:35:47.625 159 12544.95 151.20 54656.65 88888.00 2015-06-08 18:35:47.750 159 12544.90 151.18 54656.65 88888.00 2015-06-08 18:35:47.875 159 12544.83 151.15 54656.62 88888.00 2015-06-08 18:35:48.000 159 12544.83 151.15 54656.65 88888.00 2015-06-08 18:35:48.125 159 12544.88 151.20 54656.70 88888.00 2015-06-08 18:35:48.250 159 12544.80 151.18 54656.68 88888.00 2015-06-08 18:35:48.375 159 12544.80 151.20 54656.70 88888.00 2015-06-08 18:35:48.500 159 12544.80 151.20 54656.65 88888.00 2015-06-08 18:35:48.625 159 12544.83 151.20 54656.65 88888.00 2015-06-08 18:35:48.750 159 12544.85 151.25 54656.68 88888.00 2015-06-08 18:35:48.875 159 12544.88 151.25 54656.68 88888.00 2015-06-08 18:35:49.000 159 12544.85 151.25 54656.68 88888.00 2015-06-08 18:35:49.125 159 12544.83 151.22 54656.65 88888.00 2015-06-08 18:35:49.250 159 12544.83 151.22 54656.62 88888.00 2015-06-08 18:35:49.375 159 12544.88 151.22 54656.62 88888.00 2015-06-08 18:35:49.500 159 12544.85 151.22 54656.60 88888.00 2015-06-08 18:35:49.625 159 12544.88 151.25 54656.62 88888.00 2015-06-08 18:35:49.750 159 12544.95 151.28 54656.62 88888.00 2015-06-08 18:35:49.875 159 12544.92 151.30 54656.65 88888.00 2015-06-08 18:35:50.000 159 12544.88 151.30 54656.65 88888.00 2015-06-08 18:35:50.125 159 12544.88 151.28 54656.68 88888.00 2015-06-08 18:35:50.250 159 12544.85 151.30 54656.65 88888.00 2015-06-08 18:35:50.375 159 12544.90 151.32 54656.68 88888.00 2015-06-08 18:35:50.500 159 12544.88 151.35 54656.68 88888.00 2015-06-08 18:35:50.625 159 12544.80 151.35 54656.68 88888.00 2015-06-08 18:35:50.750 159 12544.83 151.32 54656.68 88888.00 2015-06-08 18:35:50.875 159 12544.90 151.32 54656.65 88888.00 2015-06-08 18:35:51.000 159 12544.92 151.43 54656.68 88888.00 2015-06-08 18:35:51.125 159 12544.95 151.47 54656.68 88888.00 2015-06-08 18:35:51.250 159 12544.88 151.45 54656.65 88888.00 2015-06-08 18:35:51.375 159 12544.83 151.45 54656.68 88888.00 2015-06-08 18:35:51.500 159 12544.83 151.45 54656.68 88888.00 2015-06-08 18:35:51.625 159 12544.85 151.47 54656.65 88888.00 2015-06-08 18:35:51.750 159 12544.88 151.50 54656.68 88888.00 2015-06-08 18:35:51.875 159 12544.85 151.53 54656.68 88888.00 2015-06-08 18:35:52.000 159 12544.85 151.47 54656.62 88888.00 2015-06-08 18:35:52.125 159 12544.88 151.53 54656.65 88888.00 2015-06-08 18:35:52.250 159 12544.85 151.55 54656.65 88888.00 2015-06-08 18:35:52.375 159 12544.85 151.60 54656.62 88888.00 2015-06-08 18:35:52.500 159 12544.80 151.60 54656.65 88888.00 2015-06-08 18:35:52.625 159 12544.85 151.62 54656.68 88888.00 2015-06-08 18:35:52.750 159 12544.88 151.65 54656.68 88888.00 2015-06-08 18:35:52.875 159 12544.83 151.62 54656.65 88888.00 2015-06-08 18:35:53.000 159 12544.77 151.62 54656.65 88888.00 2015-06-08 18:35:53.125 159 12544.75 151.68 54656.65 88888.00 2015-06-08 18:35:53.250 159 12544.73 151.70 54656.65 88888.00 2015-06-08 18:35:53.375 159 12544.80 151.75 54656.62 88888.00 2015-06-08 18:35:53.500 159 12544.83 151.78 54656.65 88888.00 2015-06-08 18:35:53.625 159 12544.85 151.80 54656.62 88888.00 2015-06-08 18:35:53.750 159 12544.88 151.80 54656.60 88888.00 2015-06-08 18:35:53.875 159 12544.88 151.82 54656.62 88888.00 2015-06-08 18:35:54.000 159 12544.80 151.85 54656.62 88888.00 2015-06-08 18:35:54.125 159 12544.73 151.85 54656.65 88888.00 2015-06-08 18:35:54.250 159 12544.70 151.88 54656.62 88888.00 2015-06-08 18:35:54.375 159 12544.73 151.93 54656.62 88888.00 2015-06-08 18:35:54.500 159 12544.75 151.95 54656.60 88888.00 2015-06-08 18:35:54.625 159 12544.73 151.97 54656.62 88888.00 2015-06-08 18:35:54.750 159 12544.73 151.95 54656.65 88888.00 2015-06-08 18:35:54.875 159 12544.75 152.00 54656.65 88888.00 2015-06-08 18:35:55.000 159 12544.75 152.05 54656.62 88888.00 2015-06-08 18:35:55.125 159 12544.73 152.07 54656.62 88888.00 2015-06-08 18:35:55.250 159 12544.65 152.07 54656.62 88888.00 2015-06-08 18:35:55.375 159 12544.65 152.07 54656.62 88888.00 2015-06-08 18:35:55.500 159 12544.62 152.12 54656.62 88888.00 2015-06-08 18:35:55.625 159 12544.62 152.18 54656.62 88888.00 2015-06-08 18:35:55.750 159 12544.60 152.20 54656.68 88888.00 2015-06-08 18:35:55.875 159 12544.58 152.20 54656.65 88888.00 2015-06-08 18:35:56.000 159 12544.58 152.18 54656.62 88888.00 2015-06-08 18:35:56.125 159 12544.55 152.20 54656.65 88888.00 2015-06-08 18:35:56.250 159 12544.58 152.25 54656.68 88888.00 2015-06-08 18:35:56.375 159 12544.60 152.32 54656.65 88888.00 2015-06-08 18:35:56.500 159 12544.55 152.35 54656.62 88888.00 2015-06-08 18:35:56.625 159 12544.50 152.32 54656.62 88888.00 2015-06-08 18:35:56.750 159 12544.50 152.35 54656.62 88888.00 2015-06-08 18:35:56.875 159 12544.48 152.43 54656.65 88888.00 2015-06-08 18:35:57.000 159 12544.50 152.47 54656.62 88888.00 2015-06-08 18:35:57.125 159 12544.50 152.50 54656.62 88888.00 2015-06-08 18:35:57.250 159 12544.50 152.47 54656.62 88888.00 2015-06-08 18:35:57.375 159 12544.45 152.50 54656.62 88888.00 2015-06-08 18:35:57.500 159 12544.38 152.53 54656.62 88888.00 2015-06-08 18:35:57.625 159 12544.42 152.55 54656.65 88888.00 2015-06-08 18:35:57.750 159 12544.45 152.60 54656.65 88888.00 2015-06-08 18:35:57.875 159 12544.42 152.65 54656.62 88888.00 2015-06-08 18:35:58.000 159 12544.40 152.65 54656.65 88888.00 2015-06-08 18:35:58.125 159 12544.33 152.65 54656.65 88888.00 2015-06-08 18:35:58.250 159 12544.27 152.68 54656.65 88888.00 2015-06-08 18:35:58.375 159 12544.27 152.70 54656.65 88888.00 2015-06-08 18:35:58.500 159 12544.23 152.72 54656.65 88888.00 2015-06-08 18:35:58.625 159 12544.25 152.75 54656.68 88888.00 2015-06-08 18:35:58.750 159 12544.25 152.75 54656.65 88888.00 2015-06-08 18:35:58.875 159 12544.15 152.75 54656.65 88888.00 2015-06-08 18:35:59.000 159 12544.20 152.80 54656.65 88888.00 2015-06-08 18:35:59.125 159 12544.23 152.82 54656.68 88888.00 2015-06-08 18:35:59.250 159 12544.23 152.85 54656.65 88888.00 2015-06-08 18:35:59.375 159 12544.15 152.85 54656.65 88888.00 2015-06-08 18:35:59.500 159 12544.08 152.90 54656.65 88888.00 2015-06-08 18:35:59.625 159 12544.12 152.93 54656.68 88888.00 2015-06-08 18:35:59.750 159 12544.15 152.97 54656.65 88888.00 2015-06-08 18:35:59.875 159 12544.12 152.95 54656.62 88888.00 2015-06-08 18:36:00.000 159 12544.10 153.00 54656.62 88888.00 2015-06-08 18:36:00.125 159 12544.08 153.07 54656.68 88888.00 2015-06-08 18:36:00.250 159 12544.05 153.00 54656.68 88888.00 2015-06-08 18:36:00.375 159 12544.05 153.03 54656.68 88888.00 2015-06-08 18:36:00.500 159 12544.02 153.00 54656.65 88888.00 2015-06-08 18:36:00.625 159 12544.02 153.07 54656.68 88888.00 2015-06-08 18:36:00.750 159 12544.08 153.12 54656.68 88888.00 2015-06-08 18:36:00.875 159 12544.02 153.12 54656.68 88888.00 2015-06-08 18:36:01.000 159 12543.98 153.10 54656.68 88888.00 2015-06-08 18:36:01.125 159 12543.92 153.12 54656.70 88888.00 2015-06-08 18:36:01.250 159 12543.90 153.12 54656.70 88888.00 2015-06-08 18:36:01.375 159 12543.90 153.15 54656.72 88888.00 2015-06-08 18:36:01.500 159 12543.85 153.15 54656.72 88888.00 2015-06-08 18:36:01.625 159 12543.80 153.15 54656.72 88888.00 2015-06-08 18:36:01.750 159 12543.80 153.18 54656.70 88888.00 2015-06-08 18:36:01.875 159 12543.83 153.20 54656.75 88888.00 2015-06-08 18:36:02.000 159 12543.85 153.20 54656.72 88888.00 2015-06-08 18:36:02.125 159 12543.80 153.22 54656.72 88888.00 2015-06-08 18:36:02.250 159 12543.67 153.20 54656.72 88888.00 2015-06-08 18:36:02.375 159 12543.67 153.20 54656.72 88888.00 2015-06-08 18:36:02.500 159 12543.65 153.28 54656.72 88888.00 2015-06-08 18:36:02.625 159 12543.62 153.28 54656.70 88888.00 2015-06-08 18:36:02.750 159 12543.67 153.30 54656.72 88888.00 2015-06-08 18:36:02.875 159 12543.67 153.35 54656.75 88888.00 2015-06-08 18:36:03.000 159 12543.62 153.35 54656.75 88888.00 2015-06-08 18:36:03.125 159 12543.60 153.32 54656.78 88888.00 2015-06-08 18:36:03.250 159 12543.60 153.32 54656.78 88888.00 2015-06-08 18:36:03.375 159 12543.58 153.38 54656.78 88888.00 2015-06-08 18:36:03.500 159 12543.58 153.43 54656.75 88888.00 2015-06-08 18:36:03.625 159 12543.55 153.43 54656.78 88888.00 2015-06-08 18:36:03.750 159 12543.50 153.40 54656.78 88888.00 2015-06-08 18:36:03.875 159 12543.48 153.45 54656.78 88888.00 2015-06-08 18:36:04.000 159 12543.40 153.47 54656.78 88888.00 2015-06-08 18:36:04.125 159 12543.38 153.47 54656.78 88888.00 2015-06-08 18:36:04.250 159 12543.38 153.47 54656.80 88888.00 2015-06-08 18:36:04.375 159 12543.38 153.50 54656.80 88888.00 2015-06-08 18:36:04.500 159 12543.30 153.50 54656.80 88888.00 2015-06-08 18:36:04.625 159 12543.30 153.55 54656.80 88888.00 2015-06-08 18:36:04.750 159 12543.33 153.55 54656.80 88888.00 2015-06-08 18:36:04.875 159 12543.25 153.50 54656.78 88888.00 2015-06-08 18:36:05.000 159 12543.23 153.53 54656.80 88888.00 2015-06-08 18:36:05.125 159 12543.17 153.57 54656.85 88888.00 2015-06-08 18:36:05.250 159 12543.15 153.57 54656.85 88888.00 2015-06-08 18:36:05.375 159 12543.17 153.60 54656.85 88888.00 2015-06-08 18:36:05.500 159 12543.17 153.60 54656.85 88888.00 2015-06-08 18:36:05.625 159 12543.17 153.60 54656.88 88888.00 2015-06-08 18:36:05.750 159 12543.10 153.60 54656.85 88888.00 2015-06-08 18:36:05.875 159 12543.05 153.60 54656.88 88888.00 2015-06-08 18:36:06.000 159 12543.08 153.60 54656.85 88888.00 2015-06-08 18:36:06.125 159 12543.05 153.62 54656.85 88888.00 2015-06-08 18:36:06.250 159 12543.00 153.62 54656.88 88888.00 2015-06-08 18:36:06.375 159 12543.00 153.65 54656.90 88888.00 2015-06-08 18:36:06.500 159 12543.02 153.68 54656.90 88888.00 2015-06-08 18:36:06.625 159 12542.95 153.65 54656.90 88888.00 2015-06-08 18:36:06.750 159 12542.92 153.68 54656.88 88888.00 2015-06-08 18:36:06.875 159 12542.90 153.68 54656.90 88888.00 2015-06-08 18:36:07.000 159 12542.90 153.68 54656.90 88888.00 2015-06-08 18:36:07.125 159 12542.95 153.70 54656.88 88888.00 2015-06-08 18:36:07.250 159 12542.85 153.72 54656.93 88888.00 2015-06-08 18:36:07.375 159 12542.77 153.70 54656.93 88888.00 2015-06-08 18:36:07.500 159 12542.75 153.72 54656.90 88888.00 2015-06-08 18:36:07.625 159 12542.73 153.78 54656.93 88888.00 2015-06-08 18:36:07.750 159 12542.77 153.80 54656.95 88888.00 2015-06-08 18:36:07.875 159 12542.77 153.78 54656.95 88888.00 2015-06-08 18:36:08.000 159 12542.73 153.78 54656.93 88888.00 2015-06-08 18:36:08.125 159 12542.73 153.78 54656.95 88888.00 2015-06-08 18:36:08.250 159 12542.75 153.75 54656.95 88888.00 2015-06-08 18:36:08.375 159 12542.73 153.72 54656.95 88888.00 2015-06-08 18:36:08.500 159 12542.73 153.72 54656.97 88888.00 2015-06-08 18:36:08.625 159 12542.70 153.75 54656.97 88888.00 2015-06-08 18:36:08.750 159 12542.67 153.78 54656.97 88888.00 2015-06-08 18:36:08.875 159 12542.62 153.78 54656.97 88888.00 2015-06-08 18:36:09.000 159 12542.58 153.78 54656.95 88888.00 2015-06-08 18:36:09.125 159 12542.55 153.78 54656.95 88888.00 2015-06-08 18:36:09.250 159 12542.58 153.78 54656.93 88888.00 2015-06-08 18:36:09.375 159 12542.62 153.80 54656.93 88888.00 2015-06-08 18:36:09.500 159 12542.62 153.80 54656.95 88888.00 2015-06-08 18:36:09.625 159 12542.62 153.80 54656.97 88888.00 2015-06-08 18:36:09.750 159 12542.55 153.82 54656.97 88888.00 2015-06-08 18:36:09.875 159 12542.52 153.82 54657.00 88888.00 2015-06-08 18:36:10.000 159 12542.58 153.82 54656.95 88888.00 2015-06-08 18:36:10.125 159 12542.58 153.80 54656.95 88888.00 2015-06-08 18:36:10.250 159 12542.45 153.80 54656.95 88888.00 2015-06-08 18:36:10.375 159 12542.45 153.82 54656.97 88888.00 2015-06-08 18:36:10.500 159 12542.45 153.85 54656.97 88888.00 2015-06-08 18:36:10.625 159 12542.45 153.82 54657.00 88888.00 2015-06-08 18:36:10.750 159 12542.50 153.85 54657.03 88888.00 2015-06-08 18:36:10.875 159 12542.50 153.82 54656.97 88888.00 2015-06-08 18:36:11.000 159 12542.50 153.85 54656.97 88888.00 2015-06-08 18:36:11.125 159 12542.50 153.85 54656.97 88888.00 2015-06-08 18:36:11.250 159 12542.48 153.85 54657.00 88888.00 2015-06-08 18:36:11.375 159 12542.45 153.85 54657.00 88888.00 2015-06-08 18:36:11.500 159 12542.50 153.85 54657.00 88888.00 2015-06-08 18:36:11.625 159 12542.48 153.85 54657.00 88888.00 2015-06-08 18:36:11.750 159 12542.38 153.85 54656.97 88888.00 2015-06-08 18:36:11.875 159 12542.33 153.82 54657.00 88888.00 2015-06-08 18:36:12.000 159 12542.33 153.82 54657.00 88888.00 2015-06-08 18:36:12.125 159 12542.38 153.85 54657.00 88888.00 2015-06-08 18:36:12.250 159 12542.33 153.82 54656.97 88888.00 2015-06-08 18:36:12.375 159 12542.30 153.82 54657.00 88888.00 2015-06-08 18:36:12.500 159 12542.33 153.90 54657.03 88888.00 2015-06-08 18:36:12.625 159 12542.33 153.85 54657.03 88888.00 2015-06-08 18:36:12.750 159 12542.35 153.85 54657.03 88888.00 2015-06-08 18:36:12.875 159 12542.33 153.85 54657.00 88888.00 2015-06-08 18:36:13.000 159 12542.30 153.85 54657.00 88888.00 2015-06-08 18:36:13.125 159 12542.33 153.82 54657.03 88888.00 2015-06-08 18:36:13.250 159 12542.27 153.80 54657.00 88888.00 2015-06-08 18:36:13.375 159 12542.27 153.82 54657.03 88888.00 2015-06-08 18:36:13.500 159 12542.27 153.82 54657.03 88888.00 2015-06-08 18:36:13.625 159 12542.27 153.82 54657.03 88888.00 2015-06-08 18:36:13.750 159 12542.23 153.82 54657.03 88888.00 2015-06-08 18:36:13.875 159 12542.27 153.82 54657.03 88888.00 2015-06-08 18:36:14.000 159 12542.33 153.82 54657.00 88888.00 2015-06-08 18:36:14.125 159 12542.27 153.80 54657.03 88888.00 2015-06-08 18:36:14.250 159 12542.20 153.82 54657.07 88888.00 2015-06-08 18:36:14.375 159 12542.17 153.82 54657.07 88888.00 2015-06-08 18:36:14.500 159 12542.17 153.80 54657.03 88888.00 2015-06-08 18:36:14.625 159 12542.23 153.80 54657.03 88888.00 2015-06-08 18:36:14.750 159 12542.23 153.80 54657.05 88888.00 2015-06-08 18:36:14.875 159 12542.23 153.82 54657.05 88888.00 2015-06-08 18:36:15.000 159 12542.23 153.82 54657.05 88888.00 2015-06-08 18:36:15.125 159 12542.23 153.78 54657.05 88888.00 2015-06-08 18:36:15.250 159 12542.17 153.72 54657.05 88888.00 2015-06-08 18:36:15.375 159 12542.23 153.78 54657.03 88888.00 2015-06-08 18:36:15.500 159 12542.25 153.80 54657.05 88888.00 2015-06-08 18:36:15.625 159 12542.30 153.80 54657.05 88888.00 2015-06-08 18:36:15.750 159 12542.30 153.80 54657.07 88888.00 2015-06-08 18:36:15.875 159 12542.25 153.80 54657.07 88888.00 2015-06-08 18:36:16.000 159 12542.17 153.75 54657.05 88888.00 2015-06-08 18:36:16.125 159 12542.20 153.75 54657.03 88888.00 2015-06-08 18:36:16.250 159 12542.17 153.75 54657.05 88888.00 2015-06-08 18:36:16.375 159 12542.25 153.80 54657.07 88888.00 2015-06-08 18:36:16.500 159 12542.25 153.80 54657.07 88888.00 2015-06-08 18:36:16.625 159 12542.20 153.78 54657.07 88888.00 2015-06-08 18:36:16.750 159 12542.20 153.78 54657.05 88888.00 2015-06-08 18:36:16.875 159 12542.20 153.78 54657.05 88888.00 2015-06-08 18:36:17.000 159 12542.25 153.72 54657.05 88888.00 2015-06-08 18:36:17.125 159 12542.17 153.72 54657.10 88888.00 2015-06-08 18:36:17.250 159 12542.17 153.72 54657.07 88888.00 2015-06-08 18:36:17.375 159 12542.20 153.72 54657.05 88888.00 2015-06-08 18:36:17.500 159 12542.20 153.72 54657.05 88888.00 2015-06-08 18:36:17.625 159 12542.23 153.75 54657.07 88888.00 2015-06-08 18:36:17.750 159 12542.25 153.75 54657.07 88888.00 2015-06-08 18:36:17.875 159 12542.23 153.72 54657.03 88888.00 2015-06-08 18:36:18.000 159 12542.20 153.68 54657.03 88888.00 2015-06-08 18:36:18.125 159 12542.17 153.68 54657.05 88888.00 2015-06-08 18:36:18.250 159 12542.20 153.70 54657.10 88888.00 2015-06-08 18:36:18.375 159 12542.25 153.72 54657.10 88888.00 2015-06-08 18:36:18.500 159 12542.35 153.70 54657.07 88888.00 2015-06-08 18:36:18.625 159 12542.40 153.70 54657.07 88888.00 2015-06-08 18:36:18.750 159 12542.40 153.68 54657.05 88888.00 2015-06-08 18:36:18.875 159 12542.33 153.65 54657.05 88888.00 2015-06-08 18:36:19.000 159 12542.35 153.65 54657.05 88888.00 2015-06-08 18:36:19.125 159 12542.35 153.65 54657.07 88888.00 2015-06-08 18:36:19.250 159 12542.35 153.68 54657.07 88888.00 2015-06-08 18:36:19.375 159 12542.35 153.68 54657.07 88888.00 2015-06-08 18:36:19.500 159 12542.30 153.65 54657.05 88888.00 2015-06-08 18:36:19.625 159 12542.35 153.62 54657.07 88888.00 2015-06-08 18:36:19.750 159 12542.42 153.62 54657.07 88888.00 2015-06-08 18:36:19.875 159 12542.42 153.62 54657.07 88888.00 2015-06-08 18:36:20.000 159 12542.40 153.60 54657.10 88888.00 2015-06-08 18:36:20.125 159 12542.45 153.60 54657.10 88888.00 2015-06-08 18:36:20.250 159 12542.45 153.60 54657.07 88888.00 2015-06-08 18:36:20.375 159 12542.48 153.60 54657.07 88888.00 2015-06-08 18:36:20.500 159 12542.42 153.60 54657.07 88888.00 2015-06-08 18:36:20.625 159 12542.40 153.60 54657.07 88888.00 2015-06-08 18:36:20.750 159 12542.42 153.60 54657.10 88888.00 2015-06-08 18:36:20.875 159 12542.42 153.57 54657.07 88888.00 2015-06-08 18:36:21.000 159 12542.40 153.57 54657.05 88888.00 2015-06-08 18:36:21.125 159 12542.40 153.57 54657.07 88888.00 2015-06-08 18:36:21.250 159 12542.35 153.57 54657.07 88888.00 2015-06-08 18:36:21.375 159 12542.33 153.55 54657.07 88888.00 2015-06-08 18:36:21.500 159 12542.38 153.57 54657.10 88888.00 2015-06-08 18:36:21.625 159 12542.45 153.55 54657.10 88888.00 2015-06-08 18:36:21.750 159 12542.52 153.55 54657.10 88888.00 2015-06-08 18:36:21.875 159 12542.52 153.55 54657.10 88888.00 2015-06-08 18:36:22.000 159 12542.52 153.57 54657.05 88888.00 2015-06-08 18:36:22.125 159 12542.60 153.57 54657.10 88888.00 2015-06-08 18:36:22.250 159 12542.58 153.55 54657.10 88888.00 2015-06-08 18:36:22.375 159 12542.55 153.55 54657.10 88888.00 2015-06-08 18:36:22.500 159 12542.55 153.55 54657.10 88888.00 2015-06-08 18:36:22.625 159 12542.65 153.57 54657.10 88888.00 2015-06-08 18:36:22.750 159 12542.65 153.60 54657.10 88888.00 2015-06-08 18:36:22.875 159 12542.62 153.60 54657.07 88888.00 2015-06-08 18:36:23.000 159 12542.67 153.57 54657.12 88888.00 2015-06-08 18:36:23.125 159 12542.73 153.62 54657.15 88888.00 2015-06-08 18:36:23.250 159 12542.70 153.57 54657.10 88888.00 2015-06-08 18:36:23.375 159 12542.73 153.57 54657.10 88888.00 2015-06-08 18:36:23.500 159 12542.75 153.60 54657.10 88888.00 2015-06-08 18:36:23.625 159 12542.73 153.60 54657.07 88888.00 2015-06-08 18:36:23.750 159 12542.75 153.60 54657.07 88888.00 2015-06-08 18:36:23.875 159 12542.83 153.60 54657.10 88888.00 2015-06-08 18:36:24.000 159 12542.83 153.62 54657.10 88888.00 2015-06-08 18:36:24.125 159 12542.85 153.60 54657.10 88888.00 2015-06-08 18:36:24.250 159 12542.83 153.60 54657.12 88888.00 2015-06-08 18:36:24.375 159 12542.83 153.62 54657.12 88888.00 2015-06-08 18:36:24.500 159 12542.77 153.62 54657.12 88888.00 2015-06-08 18:36:24.625 159 12542.83 153.65 54657.12 88888.00 2015-06-08 18:36:24.750 159 12542.80 153.62 54657.12 88888.00 2015-06-08 18:36:24.875 159 12542.85 153.65 54657.12 88888.00 2015-06-08 18:36:25.000 159 12542.88 153.68 54657.12 88888.00 2015-06-08 18:36:25.125 159 12542.85 153.68 54657.12 88888.00 2015-06-08 18:36:25.250 159 12542.85 153.70 54657.12 88888.00 2015-06-08 18:36:25.375 159 12542.95 153.72 54657.15 88888.00 2015-06-08 18:36:25.500 159 12542.95 153.72 54657.10 88888.00 2015-06-08 18:36:25.625 159 12543.00 153.75 54657.12 88888.00 2015-06-08 18:36:25.750 159 12543.00 153.78 54657.15 88888.00 2015-06-08 18:36:25.875 159 12543.00 153.82 54657.15 88888.00 2015-06-08 18:36:26.000 159 12543.02 153.82 54657.12 88888.00 2015-06-08 18:36:26.125 159 12543.00 153.82 54657.12 88888.00 2015-06-08 18:36:26.250 159 12542.95 153.82 54657.15 88888.00 2015-06-08 18:36:26.375 159 12542.98 153.85 54657.15 88888.00 2015-06-08 18:36:26.500 159 12543.02 153.85 54657.12 88888.00 2015-06-08 18:36:26.625 159 12543.02 153.88 54657.12 88888.00 2015-06-08 18:36:26.750 159 12542.98 153.90 54657.12 88888.00 2015-06-08 18:36:26.875 159 12543.00 153.93 54657.12 88888.00 2015-06-08 18:36:27.000 159 12543.08 153.97 54657.12 88888.00 2015-06-08 18:36:27.125 159 12543.12 153.97 54657.18 88888.00 2015-06-08 18:36:27.250 159 12543.08 153.97 54657.18 88888.00 2015-06-08 18:36:27.375 159 12543.10 154.03 54657.18 88888.00 2015-06-08 18:36:27.500 159 12543.08 154.03 54657.18 88888.00 2015-06-08 18:36:27.625 159 12543.12 154.00 54657.18 88888.00 2015-06-08 18:36:27.750 159 12543.12 154.03 54657.15 88888.00 2015-06-08 18:36:27.875 159 12543.10 154.03 54657.12 88888.00 2015-06-08 18:36:28.000 159 12543.12 154.03 54657.15 88888.00 2015-06-08 18:36:28.125 159 12543.15 154.05 54657.18 88888.00 2015-06-08 18:36:28.250 159 12543.12 154.05 54657.18 88888.00 2015-06-08 18:36:28.375 159 12543.17 154.10 54657.15 88888.00 2015-06-08 18:36:28.500 159 12543.23 154.10 54657.15 88888.00 2015-06-08 18:36:28.625 159 12543.20 154.10 54657.18 88888.00 2015-06-08 18:36:28.750 159 12543.17 154.10 54657.18 88888.00 2015-06-08 18:36:28.875 159 12543.17 154.07 54657.18 88888.00 2015-06-08 18:36:29.000 159 12543.15 154.10 54657.15 88888.00 2015-06-08 18:36:29.125 159 12543.17 154.07 54657.15 88888.00 2015-06-08 18:36:29.250 159 12543.23 154.07 54657.18 88888.00 2015-06-08 18:36:29.375 159 12543.23 154.10 54657.18 88888.00 2015-06-08 18:36:29.500 159 12543.25 154.15 54657.18 88888.00 2015-06-08 18:36:29.625 159 12543.25 154.15 54657.15 88888.00 2015-06-08 18:36:29.750 159 12543.25 154.12 54657.18 88888.00 2015-06-08 18:36:29.875 159 12543.25 154.12 54657.18 88888.00 2015-06-08 18:36:30.000 159 12543.25 154.12 54657.18 88888.00 2015-06-08 18:36:30.125 159 12543.25 154.15 54657.22 88888.00 2015-06-08 18:36:30.250 159 12543.30 154.15 54657.28 88888.00 2015-06-08 18:36:30.375 159 12543.30 154.15 54657.25 88888.00 2015-06-08 18:36:30.500 159 12543.30 154.18 54657.25 88888.00 2015-06-08 18:36:30.625 159 12543.30 154.15 54657.25 88888.00 2015-06-08 18:36:30.750 159 12543.27 154.18 54657.25 88888.00 2015-06-08 18:36:30.875 159 12543.30 154.15 54657.25 88888.00 2015-06-08 18:36:31.000 159 12543.33 154.15 54657.25 88888.00 2015-06-08 18:36:31.125 159 12543.25 154.15 54657.28 88888.00 2015-06-08 18:36:31.250 159 12543.17 154.18 54657.25 88888.00 2015-06-08 18:36:31.375 159 12543.17 154.20 54657.28 88888.00 2015-06-08 18:36:31.500 159 12543.20 154.20 54657.25 88888.00 2015-06-08 18:36:31.625 159 12543.17 154.18 54657.28 88888.00 2015-06-08 18:36:31.750 159 12543.17 154.20 54657.30 88888.00 2015-06-08 18:36:31.875 159 12543.20 154.18 54657.30 88888.00 2015-06-08 18:36:32.000 159 12543.23 154.15 54657.28 88888.00 2015-06-08 18:36:32.125 159 12543.23 154.15 54657.30 88888.00 2015-06-08 18:36:32.250 159 12543.15 154.15 54657.30 88888.00 2015-06-08 18:36:32.375 159 12543.17 154.15 54657.30 88888.00 2015-06-08 18:36:32.500 159 12543.17 154.18 54657.32 88888.00 2015-06-08 18:36:32.625 159 12543.17 154.12 54657.35 88888.00 2015-06-08 18:36:32.750 159 12543.17 154.12 54657.32 88888.00 2015-06-08 18:36:32.875 159 12543.15 154.12 54657.35 88888.00 2015-06-08 18:36:33.000 159 12543.12 154.12 54657.35 88888.00 2015-06-08 18:36:33.125 159 12543.02 154.07 54657.32 88888.00 2015-06-08 18:36:33.250 159 12543.02 154.07 54657.35 88888.00 2015-06-08 18:36:33.375 159 12543.08 154.07 54657.35 88888.00 2015-06-08 18:36:33.500 159 12543.10 154.05 54657.38 88888.00 2015-06-08 18:36:33.625 159 12543.15 154.05 54657.40 88888.00 2015-06-08 18:36:33.750 159 12543.17 154.05 54657.40 88888.00 2015-06-08 18:36:33.875 159 12543.10 154.05 54657.40 88888.00 2015-06-08 18:36:34.000 159 12543.08 154.05 54657.38 88888.00 2015-06-08 18:36:34.125 159 12543.08 154.03 54657.40 88888.00 2015-06-08 18:36:34.250 159 12543.00 153.97 54657.38 88888.00 2015-06-08 18:36:34.375 159 12543.02 154.00 54657.40 88888.00 2015-06-08 18:36:34.500 159 12543.02 154.00 54657.43 88888.00 2015-06-08 18:36:34.625 159 12543.00 154.00 54657.45 88888.00 2015-06-08 18:36:34.750 159 12543.00 153.95 54657.43 88888.00 2015-06-08 18:36:34.875 159 12543.00 153.88 54657.43 88888.00 2015-06-08 18:36:35.000 159 12543.00 153.88 54657.45 88888.00 2015-06-08 18:36:35.125 159 12542.98 153.93 54657.50 88888.00 2015-06-08 18:36:35.250 159 12542.92 153.88 54657.53 88888.00 2015-06-08 18:36:35.375 159 12542.90 153.82 54657.53 88888.00 2015-06-08 18:36:35.500 159 12542.90 153.80 54657.55 88888.00 2015-06-08 18:36:35.625 159 12542.90 153.82 54657.57 88888.00 2015-06-08 18:36:35.750 159 12542.90 153.82 54657.60 88888.00 2015-06-08 18:36:35.875 159 12542.83 153.75 54657.62 88888.00 2015-06-08 18:36:36.000 159 12542.80 153.70 54657.57 88888.00 2015-06-08 18:36:36.125 159 12542.77 153.70 54657.55 88888.00 2015-06-08 18:36:36.250 159 12542.73 153.70 54657.60 88888.00 2015-06-08 18:36:36.375 159 12542.75 153.70 54657.60 88888.00 2015-06-08 18:36:36.500 159 12542.77 153.70 54657.60 88888.00 2015-06-08 18:36:36.625 159 12542.80 153.65 54657.60 88888.00 2015-06-08 18:36:36.750 159 12542.77 153.62 54657.60 88888.00 2015-06-08 18:36:36.875 159 12542.73 153.62 54657.60 88888.00 2015-06-08 18:36:37.000 159 12542.70 153.57 54657.57 88888.00 2015-06-08 18:36:37.125 159 12542.70 153.57 54657.62 88888.00 2015-06-08 18:36:37.250 159 12542.70 153.53 54657.65 88888.00 2015-06-08 18:36:37.375 159 12542.70 153.53 54657.68 88888.00 2015-06-08 18:36:37.500 159 12542.67 153.55 54657.65 88888.00 2015-06-08 18:36:37.625 159 12542.62 153.50 54657.68 88888.00 2015-06-08 18:36:37.750 159 12542.67 153.47 54657.68 88888.00 2015-06-08 18:36:37.875 159 12542.73 153.43 54657.70 88888.00 2015-06-08 18:36:38.000 159 12542.73 153.40 54657.70 88888.00 2015-06-08 18:36:38.125 159 12542.70 153.35 54657.72 88888.00 2015-06-08 18:36:38.250 159 12542.67 153.35 54657.75 88888.00 2015-06-08 18:36:38.375 159 12542.67 153.35 54657.75 88888.00 2015-06-08 18:36:38.500 159 12542.65 153.30 54657.72 88888.00 2015-06-08 18:36:38.625 159 12542.58 153.28 54657.72 88888.00 2015-06-08 18:36:38.750 159 12542.58 153.12 54657.60 88888.00 2015-06-08 18:36:38.875 159 12542.17 152.80 54657.32 88888.00 2015-06-08 18:36:39.000 159 12542.52 153.07 54657.60 88888.00 2015-06-08 18:36:39.125 159 12542.73 153.25 54657.78 88888.00 2015-06-08 18:36:39.250 159 12542.67 153.20 54657.78 88888.00 2015-06-08 18:36:39.375 159 12542.65 153.20 54657.75 88888.00 2015-06-08 18:36:39.500 159 12542.70 153.22 54657.78 88888.00 2015-06-08 18:36:39.625 159 12542.70 153.18 54657.75 88888.00 2015-06-08 18:36:39.750 159 12542.70 153.15 54657.75 88888.00 2015-06-08 18:36:39.875 159 12542.70 153.12 54657.78 88888.00 2015-06-08 18:36:40.000 159 12542.67 153.10 54657.82 88888.00 2015-06-08 18:36:40.125 159 12542.62 153.12 54657.85 88888.00 2015-06-08 18:36:40.250 159 12542.62 153.12 54657.88 88888.00 2015-06-08 18:36:40.375 159 12542.67 153.07 54657.85 88888.00 2015-06-08 18:36:40.500 159 12542.62 153.07 54657.88 88888.00 2015-06-08 18:36:40.625 159 12542.60 153.05 54657.88 88888.00 2015-06-08 18:36:40.750 159 12542.62 153.05 54657.88 88888.00 2015-06-08 18:36:40.875 159 12542.62 153.00 54657.90 88888.00 2015-06-08 18:36:41.000 159 12542.60 152.97 54657.90 88888.00 2015-06-08 18:36:41.125 159 12542.55 152.97 54657.90 88888.00 2015-06-08 18:36:41.250 159 12542.55 152.95 54657.90 88888.00 2015-06-08 18:36:41.375 159 12542.55 152.93 54657.90 88888.00 2015-06-08 18:36:41.500 159 12542.55 152.90 54657.95 88888.00 2015-06-08 18:36:41.625 159 12542.55 152.90 54657.95 88888.00 2015-06-08 18:36:41.750 159 12542.58 152.88 54657.93 88888.00 2015-06-08 18:36:41.875 159 12542.60 152.90 54657.95 88888.00 2015-06-08 18:36:42.000 159 12542.62 152.88 54657.95 88888.00 2015-06-08 18:36:42.125 159 12542.62 152.88 54657.95 88888.00 2015-06-08 18:36:42.250 159 12542.60 152.82 54657.97 88888.00 2015-06-08 18:36:42.375 159 12542.62 152.82 54657.95 88888.00 2015-06-08 18:36:42.500 159 12542.60 152.80 54657.95 88888.00 2015-06-08 18:36:42.625 159 12542.52 152.80 54657.95 88888.00 2015-06-08 18:36:42.750 159 12542.52 152.78 54657.97 88888.00 2015-06-08 18:36:42.875 159 12542.52 152.82 54658.00 88888.00 2015-06-08 18:36:43.000 159 12542.50 152.82 54658.03 88888.00 2015-06-08 18:36:43.125 159 12542.48 152.80 54658.03 88888.00 2015-06-08 18:36:43.250 159 12542.52 152.78 54658.05 88888.00 2015-06-08 18:36:43.375 159 12542.58 152.80 54658.05 88888.00 2015-06-08 18:36:43.500 159 12542.55 152.78 54658.03 88888.00 2015-06-08 18:36:43.625 159 12542.52 152.78 54658.03 88888.00 2015-06-08 18:36:43.750 159 12542.60 152.78 54658.05 88888.00 2015-06-08 18:36:43.875 159 12542.58 152.75 54658.05 88888.00 2015-06-08 18:36:44.000 159 12542.52 152.72 54658.05 88888.00 2015-06-08 18:36:44.125 159 12542.62 152.75 54658.05 88888.00 2015-06-08 18:36:44.250 159 12542.62 152.75 54658.05 88888.00 2015-06-08 18:36:44.375 159 12542.60 152.75 54658.10 88888.00 2015-06-08 18:36:44.500 159 12542.55 152.75 54658.10 88888.00 2015-06-08 18:36:44.625 159 12542.55 152.72 54658.12 88888.00 2015-06-08 18:36:44.750 159 12542.55 152.70 54658.10 88888.00 2015-06-08 18:36:44.875 159 12542.52 152.70 54658.12 88888.00 2015-06-08 18:36:45.000 159 12542.55 152.70 54658.10 88888.00 2015-06-08 18:36:45.125 159 12542.60 152.70 54658.12 88888.00 2015-06-08 18:36:45.250 159 12542.58 152.68 54658.12 88888.00 2015-06-08 18:36:45.375 159 12542.55 152.65 54658.10 88888.00 2015-06-08 18:36:45.500 159 12542.58 152.65 54658.12 88888.00 2015-06-08 18:36:45.625 159 12542.62 152.68 54658.18 88888.00 2015-06-08 18:36:45.750 159 12542.65 152.70 54658.18 88888.00 2015-06-08 18:36:45.875 159 12542.62 152.70 54658.20 88888.00 2015-06-08 18:36:46.000 159 12542.60 152.68 54658.18 88888.00 2015-06-08 18:36:46.125 159 12542.58 152.68 54658.18 88888.00 2015-06-08 18:36:46.250 159 12542.60 152.68 54658.15 88888.00 2015-06-08 18:36:46.375 159 12542.62 152.70 54658.15 88888.00 2015-06-08 18:36:46.500 159 12542.60 152.70 54658.18 88888.00 2015-06-08 18:36:46.625 159 12542.60 152.70 54658.18 88888.00 2015-06-08 18:36:46.750 159 12542.55 152.68 54658.18 88888.00 2015-06-08 18:36:46.875 159 12542.60 152.70 54658.18 88888.00 2015-06-08 18:36:47.000 159 12542.70 152.70 54658.20 88888.00 2015-06-08 18:36:47.125 159 12542.67 152.70 54658.22 88888.00 2015-06-08 18:36:47.250 159 12542.58 152.65 54658.20 88888.00 2015-06-08 18:36:47.375 159 12542.60 152.68 54658.22 88888.00 2015-06-08 18:36:47.500 159 12542.62 152.72 54658.22 88888.00 2015-06-08 18:36:47.625 159 12542.65 152.70 54658.25 88888.00 2015-06-08 18:36:47.750 159 12542.65 152.70 54658.25 88888.00 2015-06-08 18:36:47.875 159 12542.65 152.70 54658.25 88888.00 2015-06-08 18:36:48.000 159 12542.65 152.72 54658.28 88888.00 2015-06-08 18:36:48.125 159 12542.67 152.75 54658.28 88888.00 2015-06-08 18:36:48.250 159 12542.60 152.72 54658.28 88888.00 2015-06-08 18:36:48.375 159 12542.60 152.75 54658.28 88888.00 2015-06-08 18:36:48.500 159 12542.60 152.75 54658.28 88888.00 2015-06-08 18:36:48.625 159 12542.58 152.75 54658.30 88888.00 2015-06-08 18:36:48.750 159 12542.52 152.78 54658.28 88888.00 2015-06-08 18:36:48.875 159 12542.55 152.78 54658.30 88888.00 2015-06-08 18:36:49.000 159 12542.52 152.78 54658.32 88888.00 2015-06-08 18:36:49.125 159 12542.45 152.80 54658.32 88888.00 2015-06-08 18:36:49.250 159 12542.45 152.80 54658.32 88888.00 2015-06-08 18:36:49.375 159 12542.45 152.80 54658.28 88888.00 2015-06-08 18:36:49.500 159 12542.42 152.80 54658.28 88888.00 2015-06-08 18:36:49.625 159 12542.40 152.82 54658.30 88888.00 2015-06-08 18:36:49.750 159 12542.42 152.82 54658.32 88888.00 2015-06-08 18:36:49.875 159 12542.40 152.82 54658.32 88888.00 2015-06-08 18:36:50.000 159 12542.33 152.82 54658.32 88888.00 2015-06-08 18:36:50.125 159 12542.30 152.82 54658.35 88888.00 2015-06-08 18:36:50.250 159 12542.33 152.85 54658.38 88888.00 2015-06-08 18:36:50.375 159 12542.38 152.85 54658.38 88888.00 2015-06-08 18:36:50.500 159 12542.35 152.85 54658.40 88888.00 2015-06-08 18:36:50.625 159 12542.38 152.88 54658.38 88888.00 2015-06-08 18:36:50.750 159 12542.42 152.93 54658.40 88888.00 2015-06-08 18:36:50.875 159 12542.38 152.93 54658.40 88888.00 2015-06-08 18:36:51.000 159 12542.38 152.95 54658.40 88888.00 2015-06-08 18:36:51.125 159 12542.35 152.95 54658.43 88888.00 2015-06-08 18:36:51.250 159 12542.35 153.00 54658.43 88888.00 2015-06-08 18:36:51.375 159 12542.40 153.03 54658.43 88888.00 2015-06-08 18:36:51.500 159 12542.38 152.97 54658.40 88888.00 2015-06-08 18:36:51.625 159 12542.35 152.97 54658.40 88888.00 2015-06-08 18:36:51.750 159 12542.38 152.97 54658.43 88888.00 2015-06-08 18:36:51.875 159 12542.40 153.03 54658.43 88888.00 2015-06-08 18:36:52.000 159 12542.38 153.03 54658.45 88888.00 2015-06-08 18:36:52.125 159 12542.33 153.03 54658.45 88888.00 2015-06-08 18:36:52.250 159 12542.30 153.05 54658.47 88888.00 2015-06-08 18:36:52.375 159 12542.33 153.07 54658.47 88888.00 2015-06-08 18:36:52.500 159 12542.33 153.07 54658.47 88888.00 2015-06-08 18:36:52.625 159 12542.30 153.07 54658.45 88888.00 2015-06-08 18:36:52.750 159 12542.33 153.05 54658.47 88888.00 2015-06-08 18:36:52.875 159 12542.33 153.12 54658.47 88888.00 2015-06-08 18:36:53.000 159 12542.30 153.07 54658.45 88888.00 2015-06-08 18:36:53.125 159 12542.27 153.10 54658.45 88888.00 2015-06-08 18:36:53.250 159 12542.30 153.07 54658.50 88888.00 2015-06-08 18:36:53.375 159 12542.33 153.10 54658.47 88888.00 2015-06-08 18:36:53.500 159 12542.27 153.10 54658.53 88888.00 2015-06-08 18:36:53.625 159 12542.25 153.07 54658.50 88888.00 2015-06-08 18:36:53.750 159 12542.23 153.12 54658.53 88888.00 2015-06-08 18:36:53.875 159 12542.20 153.12 54658.53 88888.00 2015-06-08 18:36:54.000 159 12542.15 153.12 54658.53 88888.00 2015-06-08 18:36:54.125 159 12542.15 153.15 54658.55 88888.00 2015-06-08 18:36:54.250 159 12542.17 153.15 54658.57 88888.00 2015-06-08 18:36:54.375 159 12542.27 153.15 54658.55 88888.00 2015-06-08 18:36:54.500 159 12542.25 153.12 54658.57 88888.00 2015-06-08 18:36:54.625 159 12542.12 153.12 54658.55 88888.00 2015-06-08 18:36:54.750 159 12542.15 153.15 54658.55 88888.00 2015-06-08 18:36:54.875 159 12542.20 153.20 54658.60 88888.00 2015-06-08 18:36:55.000 159 12542.17 153.22 54658.62 88888.00 2015-06-08 18:36:55.125 159 12542.10 153.20 54658.62 88888.00 2015-06-08 18:36:55.250 159 12542.05 153.18 54658.60 88888.00 2015-06-08 18:36:55.375 159 12542.08 153.18 54658.60 88888.00 2015-06-08 18:36:55.500 159 12542.08 153.20 54658.65 88888.00 2015-06-08 18:36:55.625 159 12541.98 153.22 54658.65 88888.00 2015-06-08 18:36:55.750 159 12541.95 153.20 54658.65 88888.00 2015-06-08 18:36:55.875 159 12541.92 153.20 54658.65 88888.00 2015-06-08 18:36:56.000 159 12541.90 153.20 54658.68 88888.00 2015-06-08 18:36:56.125 159 12541.88 153.20 54658.65 88888.00 2015-06-08 18:36:56.250 159 12541.80 153.20 54658.68 88888.00 2015-06-08 18:36:56.375 159 12541.83 153.22 54658.68 88888.00 2015-06-08 18:36:56.500 159 12541.83 153.20 54658.68 88888.00 2015-06-08 18:36:56.625 159 12541.80 153.22 54658.68 88888.00 2015-06-08 18:36:56.750 159 12541.77 153.20 54658.70 88888.00 2015-06-08 18:36:56.875 159 12541.77 153.22 54658.70 88888.00 2015-06-08 18:36:57.000 159 12541.77 153.22 54658.70 88888.00 2015-06-08 18:36:57.125 159 12541.80 153.20 54658.70 88888.00 2015-06-08 18:36:57.250 159 12541.77 153.18 54658.72 88888.00 2015-06-08 18:36:57.375 159 12541.75 153.18 54658.72 88888.00 2015-06-08 18:36:57.500 159 12541.73 153.20 54658.72 88888.00 2015-06-08 18:36:57.625 159 12541.73 153.22 54658.72 88888.00 2015-06-08 18:36:57.750 159 12541.73 153.20 54658.80 88888.00 2015-06-08 18:36:57.875 159 12541.62 153.18 54658.80 88888.00 2015-06-08 18:36:58.000 159 12541.58 153.20 54658.78 88888.00 2015-06-08 18:36:58.125 159 12541.58 153.18 54658.78 88888.00 2015-06-08 18:36:58.250 159 12541.52 153.12 54658.78 88888.00 2015-06-08 18:36:58.375 159 12541.55 153.18 54658.80 88888.00 2015-06-08 18:36:58.500 159 12541.55 153.18 54658.82 88888.00 2015-06-08 18:36:58.625 159 12541.50 153.15 54658.82 88888.00 2015-06-08 18:36:58.750 159 12541.45 153.12 54658.82 88888.00 2015-06-08 18:36:58.875 159 12541.40 153.15 54658.82 88888.00 2015-06-08 18:36:59.000 159 12541.38 153.10 54658.85 88888.00 2015-06-08 18:36:59.125 159 12541.30 153.12 54658.85 88888.00 2015-06-08 18:36:59.250 159 12541.30 153.07 54658.85 88888.00 2015-06-08 18:36:59.375 159 12541.25 153.05 54658.85 88888.00 2015-06-08 18:36:59.500 159 12541.25 153.03 54658.85 88888.00 2015-06-08 18:36:59.625 159 12541.25 153.03 54658.85 88888.00 2015-06-08 18:36:59.750 159 12541.20 153.00 54658.85 88888.00 2015-06-08 18:36:59.875 159 12541.20 152.97 54658.85 88888.00 2015-06-08 18:37:00.000 159 12541.23 152.95 54658.88 88888.00 2015-06-08 18:37:00.125 159 12541.17 152.95 54658.93 88888.00 2015-06-08 18:37:00.250 159 12541.08 152.93 54658.95 88888.00 2015-06-08 18:37:00.375 159 12541.10 152.90 54658.93 88888.00 2015-06-08 18:37:00.500 159 12541.20 152.88 54658.97 88888.00 2015-06-08 18:37:00.625 159 12541.23 152.90 54658.95 88888.00 2015-06-08 18:37:00.750 159 12541.12 152.82 54658.95 88888.00 2015-06-08 18:37:00.875 159 12541.05 152.82 54658.97 88888.00 2015-06-08 18:37:01.000 159 12541.00 152.80 54659.00 88888.00 2015-06-08 18:37:01.125 159 12540.98 152.80 54659.00 88888.00 2015-06-08 18:37:01.250 159 12540.95 152.78 54659.00 88888.00 2015-06-08 18:37:01.375 159 12540.95 152.75 54659.03 88888.00 2015-06-08 18:37:01.500 159 12540.90 152.72 54659.03 88888.00 2015-06-08 18:37:01.625 159 12540.90 152.70 54659.03 88888.00 2015-06-08 18:37:01.750 159 12540.92 152.72 54659.03 88888.00 2015-06-08 18:37:01.875 159 12540.98 152.70 54659.05 88888.00 2015-06-08 18:37:02.000 159 12540.95 152.70 54659.07 88888.00 2015-06-08 18:37:02.125 159 12540.88 152.70 54659.10 88888.00 2015-06-08 18:37:02.250 159 12540.75 152.62 54659.07 88888.00 2015-06-08 18:37:02.375 159 12540.73 152.57 54659.07 88888.00 2015-06-08 18:37:02.500 159 12540.73 152.57 54659.10 88888.00 2015-06-08 18:37:02.625 159 12540.75 152.55 54659.10 88888.00 2015-06-08 18:37:02.750 159 12540.70 152.55 54659.10 88888.00 2015-06-08 18:37:02.875 159 12540.73 152.53 54659.10 88888.00 2015-06-08 18:37:03.000 159 12540.80 152.50 54659.10 88888.00 2015-06-08 18:37:03.125 159 12540.73 152.47 54659.12 88888.00 2015-06-08 18:37:03.250 159 12540.62 152.47 54659.15 88888.00 2015-06-08 18:37:03.375 159 12540.60 152.45 54659.12 88888.00 2015-06-08 18:37:03.500 159 12540.55 152.45 54659.15 88888.00 2015-06-08 18:37:03.625 159 12540.55 152.40 54659.15 88888.00 2015-06-08 18:37:03.750 159 12540.55 152.38 54659.15 88888.00 2015-06-08 18:37:03.875 159 12540.50 152.38 54659.15 88888.00 2015-06-08 18:37:04.000 159 12540.45 152.35 54659.18 88888.00 2015-06-08 18:37:04.125 159 12540.48 152.35 54659.20 88888.00 2015-06-08 18:37:04.250 159 12540.45 152.30 54659.20 88888.00 2015-06-08 18:37:04.375 159 12540.38 152.30 54659.20 88888.00 2015-06-08 18:37:04.500 159 12540.30 152.25 54659.22 88888.00 2015-06-08 18:37:04.625 159 12540.27 152.25 54659.22 88888.00 2015-06-08 18:37:04.750 159 12540.27 152.22 54659.25 88888.00 2015-06-08 18:37:04.875 159 12540.25 152.22 54659.25 88888.00 2015-06-08 18:37:05.000 159 12540.25 152.22 54659.28 88888.00 2015-06-08 18:37:05.125 159 12540.23 152.22 54659.32 88888.00 2015-06-08 18:37:05.250 159 12540.17 152.20 54659.32 88888.00 2015-06-08 18:37:05.375 159 12540.17 152.20 54659.30 88888.00 2015-06-08 18:37:05.500 159 12540.20 152.12 54659.30 88888.00 2015-06-08 18:37:05.625 159 12540.20 152.12 54659.30 88888.00 2015-06-08 18:37:05.750 159 12540.20 152.07 54659.28 88888.00 2015-06-08 18:37:05.875 159 12540.23 152.05 54659.28 88888.00 2015-06-08 18:37:06.000 159 12540.15 152.05 54659.30 88888.00 2015-06-08 18:37:06.125 159 12540.12 152.05 54659.32 88888.00 2015-06-08 18:37:06.250 159 12540.15 152.03 54659.32 88888.00 2015-06-08 18:37:06.375 159 12540.23 152.05 54659.32 88888.00 2015-06-08 18:37:06.500 159 12540.17 152.00 54659.32 88888.00 2015-06-08 18:37:06.625 159 12540.17 151.97 54659.32 88888.00 2015-06-08 18:37:06.750 159 12540.12 152.00 54659.32 88888.00 2015-06-08 18:37:06.875 159 12540.15 152.00 54659.35 88888.00 2015-06-08 18:37:07.000 159 12540.10 151.97 54659.32 88888.00 2015-06-08 18:37:07.125 159 12540.10 151.97 54659.32 88888.00 2015-06-08 18:37:07.250 159 12540.15 151.95 54659.32 88888.00 2015-06-08 18:37:07.375 159 12540.17 151.95 54659.35 88888.00 2015-06-08 18:37:07.500 159 12540.10 151.93 54659.35 88888.00 2015-06-08 18:37:07.625 159 12540.08 151.90 54659.35 88888.00 2015-06-08 18:37:07.750 159 12540.12 151.93 54659.32 88888.00 2015-06-08 18:37:07.875 159 12540.15 151.90 54659.30 88888.00 2015-06-08 18:37:08.000 159 12540.15 151.85 54659.30 88888.00 2015-06-08 18:37:08.125 159 12540.10 151.82 54659.30 88888.00 2015-06-08 18:37:08.250 159 12540.02 151.80 54659.32 88888.00 2015-06-08 18:37:08.375 159 12540.02 151.82 54659.30 88888.00 2015-06-08 18:37:08.500 159 12540.05 151.82 54659.35 88888.00 2015-06-08 18:37:08.625 159 12540.10 151.85 54659.35 88888.00 2015-06-08 18:37:08.750 159 12540.12 151.80 54659.35 88888.00 2015-06-08 18:37:08.875 159 12540.08 151.82 54659.35 88888.00 2015-06-08 18:37:09.000 159 12540.08 151.85 54659.35 88888.00 2015-06-08 18:37:09.125 159 12540.02 151.85 54659.38 88888.00 2015-06-08 18:37:09.250 159 12539.92 151.80 54659.38 88888.00 2015-06-08 18:37:09.375 159 12540.02 151.78 54659.35 88888.00 2015-06-08 18:37:09.500 159 12540.05 151.80 54659.35 88888.00 2015-06-08 18:37:09.625 159 12540.02 151.80 54659.35 88888.00 2015-06-08 18:37:09.750 159 12540.02 151.78 54659.38 88888.00 2015-06-08 18:37:09.875 159 12540.00 151.80 54659.38 88888.00 2015-06-08 18:37:10.000 159 12539.98 151.80 54659.35 88888.00 2015-06-08 18:37:10.125 159 12539.98 151.80 54659.38 88888.00 2015-06-08 18:37:10.250 159 12539.98 151.80 54659.40 88888.00 2015-06-08 18:37:10.375 159 12539.98 151.82 54659.38 88888.00 2015-06-08 18:37:10.500 159 12539.95 151.80 54659.38 88888.00 2015-06-08 18:37:10.625 159 12539.95 151.78 54659.38 88888.00 2015-06-08 18:37:10.750 159 12539.92 151.78 54659.40 88888.00 2015-06-08 18:37:10.875 159 12539.90 151.78 54659.38 88888.00 2015-06-08 18:37:11.000 159 12539.88 151.80 54659.38 88888.00 2015-06-08 18:37:11.125 159 12539.88 151.85 54659.38 88888.00 2015-06-08 18:37:11.250 159 12539.90 151.85 54659.40 88888.00 2015-06-08 18:37:11.375 159 12539.92 151.82 54659.40 88888.00 2015-06-08 18:37:11.500 159 12539.90 151.82 54659.40 88888.00 2015-06-08 18:37:11.625 159 12539.92 151.82 54659.40 88888.00 2015-06-08 18:37:11.750 159 12539.95 151.88 54659.43 88888.00 2015-06-08 18:37:11.875 159 12539.90 151.88 54659.40 88888.00 2015-06-08 18:37:12.000 159 12539.90 151.88 54659.43 88888.00 2015-06-08 18:37:12.125 159 12539.92 151.88 54659.43 88888.00 2015-06-08 18:37:12.250 159 12539.92 151.88 54659.40 88888.00 2015-06-08 18:37:12.375 159 12539.95 151.88 54659.40 88888.00 2015-06-08 18:37:12.500 159 12539.92 151.85 54659.40 88888.00 2015-06-08 18:37:12.625 159 12539.98 151.90 54659.40 88888.00 2015-06-08 18:37:12.750 159 12539.98 151.93 54659.43 88888.00 2015-06-08 18:37:12.875 159 12539.98 151.93 54659.43 88888.00 2015-06-08 18:37:13.000 159 12539.95 151.93 54659.43 88888.00 2015-06-08 18:37:13.125 159 12539.95 151.93 54659.45 88888.00 2015-06-08 18:37:13.250 159 12539.98 151.93 54659.45 88888.00 2015-06-08 18:37:13.375 159 12539.98 151.93 54659.43 88888.00 2015-06-08 18:37:13.500 159 12539.88 151.95 54659.43 88888.00 2015-06-08 18:37:13.625 159 12539.85 151.97 54659.43 88888.00 2015-06-08 18:37:13.750 159 12539.85 151.97 54659.43 88888.00 2015-06-08 18:37:13.875 159 12539.83 152.00 54659.45 88888.00 2015-06-08 18:37:14.000 159 12539.83 152.00 54659.45 88888.00 2015-06-08 18:37:14.125 159 12539.88 152.00 54659.45 88888.00 2015-06-08 18:37:14.250 159 12539.90 151.97 54659.45 88888.00 2015-06-08 18:37:14.375 159 12539.95 151.97 54659.43 88888.00 2015-06-08 18:37:14.500 159 12539.88 151.97 54659.43 88888.00 2015-06-08 18:37:14.625 159 12539.75 152.03 54659.40 88888.00 2015-06-08 18:37:14.750 159 12539.75 152.05 54659.45 88888.00 2015-06-08 18:37:14.875 159 12539.73 152.07 54659.43 88888.00 2015-06-08 18:37:15.000 159 12539.73 152.07 54659.45 88888.00 2015-06-08 18:37:15.125 159 12539.75 152.10 54659.43 88888.00 2015-06-08 18:37:15.250 159 12539.65 152.10 54659.43 88888.00 2015-06-08 18:37:15.375 159 12539.65 152.12 54659.45 88888.00 2015-06-08 18:37:15.500 159 12539.62 152.15 54659.45 88888.00 2015-06-08 18:37:15.625 159 12539.62 152.15 54659.47 88888.00 2015-06-08 18:37:15.750 159 12539.65 152.15 54659.43 88888.00 2015-06-08 18:37:15.875 159 12539.65 152.18 54659.45 88888.00 2015-06-08 18:37:16.000 159 12539.60 152.20 54659.47 88888.00 2015-06-08 18:37:16.125 159 12539.60 152.22 54659.47 88888.00 2015-06-08 18:37:16.250 159 12539.62 152.20 54659.53 88888.00 2015-06-08 18:37:16.375 159 12539.65 152.25 54659.47 88888.00 2015-06-08 18:37:16.500 159 12539.70 152.28 54659.45 88888.00 2015-06-08 18:37:16.625 159 12539.70 152.30 54659.45 88888.00 2015-06-08 18:37:16.750 159 12539.62 152.32 54659.47 88888.00 2015-06-08 18:37:16.875 159 12539.58 152.35 54659.45 88888.00 2015-06-08 18:37:17.000 159 12539.55 152.35 54659.47 88888.00 2015-06-08 18:37:17.125 159 12539.60 152.40 54659.47 88888.00 2015-06-08 18:37:17.250 159 12539.58 152.45 54659.47 88888.00 2015-06-08 18:37:17.375 159 12539.55 152.43 54659.43 88888.00 2015-06-08 18:37:17.500 159 12539.52 152.40 54659.45 88888.00 2015-06-08 18:37:17.625 159 12539.58 152.43 54659.47 88888.00 2015-06-08 18:37:17.750 159 12539.55 152.45 54659.50 88888.00 2015-06-08 18:37:17.875 159 12539.50 152.53 54659.47 88888.00 2015-06-08 18:37:18.000 159 12539.50 152.55 54659.45 88888.00 2015-06-08 18:37:18.125 159 12539.48 152.55 54659.47 88888.00 2015-06-08 18:37:18.250 159 12539.40 152.55 54659.47 88888.00 2015-06-08 18:37:18.375 159 12539.42 152.55 54659.47 88888.00 2015-06-08 18:37:18.500 159 12539.52 152.57 54659.47 88888.00 2015-06-08 18:37:18.625 159 12539.52 152.57 54659.45 88888.00 2015-06-08 18:37:18.750 159 12539.48 152.60 54659.45 88888.00 2015-06-08 18:37:18.875 159 12539.42 152.62 54659.45 88888.00 2015-06-08 18:37:19.000 159 12539.40 152.65 54659.47 88888.00 2015-06-08 18:37:19.125 159 12539.38 152.65 54659.47 88888.00 2015-06-08 18:37:19.250 159 12539.33 152.68 54659.47 88888.00 2015-06-08 18:37:19.375 159 12539.33 152.72 54659.47 88888.00 2015-06-08 18:37:19.500 159 12539.35 152.72 54659.45 88888.00 2015-06-08 18:37:19.625 159 12539.33 152.72 54659.45 88888.00 2015-06-08 18:37:19.750 159 12539.30 152.75 54659.43 88888.00 2015-06-08 18:37:19.875 159 12539.35 152.75 54659.43 88888.00 2015-06-08 18:37:20.000 159 12539.35 152.78 54659.47 88888.00 2015-06-08 18:37:20.125 159 12539.30 152.80 54659.50 88888.00 2015-06-08 18:37:20.250 159 12539.25 152.78 54659.47 88888.00 2015-06-08 18:37:20.375 159 12539.23 152.80 54659.45 88888.00 2015-06-08 18:37:20.500 159 12539.20 152.80 54659.47 88888.00 2015-06-08 18:37:20.625 159 12539.23 152.80 54659.50 88888.00 2015-06-08 18:37:20.750 159 12539.23 152.85 54659.50 88888.00 2015-06-08 18:37:20.875 159 12539.17 152.85 54659.53 88888.00 2015-06-08 18:37:21.000 159 12539.08 152.80 54659.47 88888.00 2015-06-08 18:37:21.125 159 12539.12 152.80 54659.47 88888.00 2015-06-08 18:37:21.250 159 12539.15 152.80 54659.47 88888.00 2015-06-08 18:37:21.375 159 12539.17 152.82 54659.50 88888.00 2015-06-08 18:37:21.500 159 12539.12 152.85 54659.53 88888.00 2015-06-08 18:37:21.625 159 12539.12 152.85 54659.50 88888.00 2015-06-08 18:37:21.750 159 12539.12 152.88 54659.47 88888.00 2015-06-08 18:37:21.875 159 12539.02 152.88 54659.50 88888.00 2015-06-08 18:37:22.000 159 12538.98 152.88 54659.47 88888.00 2015-06-08 18:37:22.125 159 12539.00 152.88 54659.47 88888.00 2015-06-08 18:37:22.250 159 12539.00 152.85 54659.47 88888.00 2015-06-08 18:37:22.375 159 12539.05 152.85 54659.47 88888.00 2015-06-08 18:37:22.500 159 12539.02 152.88 54659.50 88888.00 2015-06-08 18:37:22.625 159 12539.00 152.93 54659.50 88888.00 2015-06-08 18:37:22.750 159 12539.05 152.90 54659.50 88888.00 2015-06-08 18:37:22.875 159 12539.10 152.90 54659.50 88888.00 2015-06-08 18:37:23.000 159 12539.10 152.90 54659.53 88888.00 2015-06-08 18:37:23.125 159 12539.05 152.93 54659.53 88888.00 2015-06-08 18:37:23.250 159 12538.98 152.90 54659.53 88888.00 2015-06-08 18:37:23.375 159 12539.00 152.93 54659.53 88888.00 2015-06-08 18:37:23.500 159 12539.00 152.93 54659.53 88888.00 2015-06-08 18:37:23.625 159 12538.95 152.95 54659.55 88888.00 2015-06-08 18:37:23.750 159 12538.95 152.97 54659.55 88888.00 2015-06-08 18:37:23.875 159 12538.92 152.95 54659.55 88888.00 2015-06-08 18:37:24.000 159 12538.85 152.90 54659.53 88888.00 2015-06-08 18:37:24.125 159 12538.88 152.93 54659.53 88888.00 2015-06-08 18:37:24.250 159 12538.90 152.90 54659.57 88888.00 2015-06-08 18:37:24.375 159 12538.92 152.90 54659.55 88888.00 2015-06-08 18:37:24.500 159 12538.90 152.90 54659.55 88888.00 2015-06-08 18:37:24.625 159 12538.92 152.90 54659.55 88888.00 2015-06-08 18:37:24.750 159 12538.92 152.88 54659.55 88888.00 2015-06-08 18:37:24.875 159 12538.90 152.88 54659.57 88888.00 2015-06-08 18:37:25.000 159 12538.98 152.90 54659.57 88888.00 2015-06-08 18:37:25.125 159 12539.05 152.97 54659.65 88888.00 2015-06-08 18:37:25.250 159 12539.02 153.00 54659.65 88888.00 2015-06-08 18:37:25.375 159 12539.00 152.97 54659.60 88888.00 2015-06-08 18:37:25.500 159 12538.95 152.95 54659.57 88888.00 2015-06-08 18:37:25.625 159 12538.90 152.95 54659.57 88888.00 2015-06-08 18:37:25.750 159 12538.88 152.93 54659.57 88888.00 2015-06-08 18:37:25.875 159 12538.83 152.93 54659.57 88888.00 2015-06-08 18:37:26.000 159 12538.85 152.90 54659.53 88888.00 2015-06-08 18:37:26.125 159 12538.85 152.88 54659.53 88888.00 2015-06-08 18:37:26.250 159 12538.85 152.88 54659.55 88888.00 2015-06-08 18:37:26.375 159 12538.85 152.88 54659.57 88888.00 2015-06-08 18:37:26.500 159 12538.80 152.85 54659.57 88888.00 2015-06-08 18:37:26.625 159 12538.73 152.85 54659.55 88888.00 2015-06-08 18:37:26.750 159 12538.80 152.85 54659.57 88888.00 2015-06-08 18:37:26.875 159 12539.05 153.05 54659.70 88888.00 2015-06-08 18:37:27.000 159 12539.00 152.97 54659.62 88888.00 2015-06-08 18:37:27.125 159 12538.88 152.88 54659.60 88888.00 2015-06-08 18:37:27.250 159 12538.90 152.88 54659.60 88888.00 2015-06-08 18:37:27.375 159 12538.88 152.88 54659.62 88888.00 2015-06-08 18:37:27.500 159 12538.88 152.85 54659.60 88888.00 2015-06-08 18:37:27.625 159 12538.90 152.82 54659.57 88888.00 2015-06-08 18:37:27.750 159 12538.90 152.80 54659.57 88888.00 2015-06-08 18:37:27.875 159 12538.92 152.78 54659.60 88888.00 2015-06-08 18:37:28.000 159 12538.98 152.80 54659.62 88888.00 2015-06-08 18:37:28.125 159 12538.98 152.80 54659.65 88888.00 2015-06-08 18:37:28.250 159 12538.88 152.78 54659.65 88888.00 2015-06-08 18:37:28.375 159 12538.88 152.75 54659.65 88888.00 2015-06-08 18:37:28.500 159 12538.88 152.72 54659.62 88888.00 2015-06-08 18:37:28.625 159 12538.85 152.75 54659.62 88888.00 2015-06-08 18:37:28.750 159 12538.88 152.72 54659.62 88888.00 2015-06-08 18:37:28.875 159 12538.88 152.70 54659.62 88888.00 2015-06-08 18:37:29.000 159 12538.85 152.70 54659.60 88888.00 2015-06-08 18:37:29.125 159 12538.83 152.70 54659.62 88888.00 2015-06-08 18:37:29.250 159 12538.85 152.68 54659.62 88888.00 2015-06-08 18:37:29.375 159 12538.92 152.65 54659.62 88888.00 2015-06-08 18:37:29.500 159 12538.92 152.68 54659.65 88888.00 2015-06-08 18:37:29.625 159 12538.85 152.68 54659.62 88888.00 2015-06-08 18:37:29.750 159 12538.90 152.65 54659.62 88888.00 2015-06-08 18:37:29.875 159 12538.88 152.65 54659.65 88888.00 2015-06-08 18:37:30.000 159 12538.85 152.62 54659.62 88888.00 2015-06-08 18:37:30.125 159 12538.88 152.60 54659.65 88888.00 2015-06-08 18:37:30.250 159 12538.90 152.57 54659.68 88888.00 2015-06-08 18:37:30.375 159 12538.95 152.57 54659.70 88888.00 2015-06-08 18:37:30.500 159 12539.00 152.55 54659.68 88888.00 2015-06-08 18:37:30.625 159 12539.05 152.57 54659.68 88888.00 2015-06-08 18:37:30.750 159 12539.00 152.57 54659.68 88888.00 2015-06-08 18:37:30.875 159 12539.02 152.57 54659.68 88888.00 2015-06-08 18:37:31.000 159 12539.02 152.55 54659.65 88888.00 2015-06-08 18:37:31.125 159 12538.92 152.53 54659.62 88888.00 2015-06-08 18:37:31.250 159 12538.92 152.53 54659.65 88888.00 2015-06-08 18:37:31.375 159 12539.00 152.53 54659.68 88888.00 2015-06-08 18:37:31.500 159 12539.02 152.50 54659.68 88888.00 2015-06-08 18:37:31.625 159 12539.00 152.50 54659.68 88888.00 2015-06-08 18:37:31.750 159 12538.92 152.45 54659.68 88888.00 2015-06-08 18:37:31.875 159 12538.92 152.43 54659.70 88888.00 2015-06-08 18:37:32.000 159 12539.00 152.45 54659.65 88888.00 2015-06-08 18:37:32.125 159 12538.95 152.43 54659.70 88888.00 2015-06-08 18:37:32.250 159 12538.92 152.45 54659.70 88888.00 2015-06-08 18:37:32.375 159 12538.92 152.43 54659.70 88888.00 2015-06-08 18:37:32.500 159 12539.00 152.43 54659.72 88888.00 2015-06-08 18:37:32.625 159 12538.98 152.43 54659.72 88888.00 2015-06-08 18:37:32.750 159 12538.98 152.43 54659.70 88888.00 2015-06-08 18:37:32.875 159 12538.98 152.40 54659.70 88888.00 2015-06-08 18:37:33.000 159 12538.98 152.38 54659.70 88888.00 2015-06-08 18:37:33.125 159 12538.95 152.38 54659.72 88888.00 2015-06-08 18:37:33.250 159 12539.00 152.35 54659.72 88888.00 2015-06-08 18:37:33.375 159 12539.00 152.38 54659.70 88888.00 2015-06-08 18:37:33.500 159 12538.95 152.38 54659.70 88888.00 2015-06-08 18:37:33.625 159 12538.90 152.35 54659.72 88888.00 2015-06-08 18:37:33.750 159 12538.92 152.35 54659.68 88888.00 2015-06-08 18:37:33.875 159 12538.92 152.32 54659.72 88888.00 2015-06-08 18:37:34.000 159 12538.90 152.32 54659.70 88888.00 2015-06-08 18:37:34.125 159 12538.90 152.30 54659.72 88888.00 2015-06-08 18:37:34.250 159 12538.90 152.28 54659.72 88888.00 2015-06-08 18:37:34.375 159 12538.98 152.30 54659.72 88888.00 2015-06-08 18:37:34.500 159 12538.92 152.30 54659.70 88888.00 2015-06-08 18:37:34.625 159 12538.85 152.25 54659.70 88888.00 2015-06-08 18:37:34.750 159 12538.77 152.25 54659.72 88888.00 2015-06-08 18:37:34.875 159 12538.77 152.28 54659.70 88888.00 2015-06-08 18:37:35.000 159 12538.77 152.28 54659.68 88888.00 2015-06-08 18:37:35.125 159 12538.73 152.22 54659.68 88888.00 2015-06-08 18:37:35.250 159 12538.73 152.22 54659.70 88888.00 2015-06-08 18:37:35.375 159 12538.70 152.28 54659.72 88888.00 2015-06-08 18:37:35.500 159 12538.60 152.30 54659.70 88888.00 2015-06-08 18:37:35.625 159 12538.62 152.28 54659.70 88888.00 2015-06-08 18:37:35.750 159 12538.67 152.25 54659.70 88888.00 2015-06-08 18:37:35.875 159 12538.67 152.22 54659.70 88888.00 2015-06-08 18:37:36.000 159 12538.67 152.25 54659.70 88888.00 2015-06-08 18:37:36.125 159 12538.67 152.28 54659.72 88888.00 2015-06-08 18:37:36.250 159 12538.65 152.28 54659.75 88888.00 2015-06-08 18:37:36.375 159 12538.65 152.28 54659.72 88888.00 2015-06-08 18:37:36.500 159 12538.62 152.28 54659.70 88888.00 2015-06-08 18:37:36.625 159 12538.60 152.28 54659.72 88888.00 2015-06-08 18:37:36.750 159 12538.62 152.30 54659.70 88888.00 2015-06-08 18:37:36.875 159 12538.70 152.32 54659.72 88888.00 2015-06-08 18:37:37.000 159 12538.65 152.32 54659.70 88888.00 2015-06-08 18:37:37.125 159 12538.62 152.38 54659.70 88888.00 2015-06-08 18:37:37.250 159 12538.60 152.38 54659.72 88888.00 2015-06-08 18:37:37.375 159 12538.58 152.38 54659.65 88888.00 2015-06-08 18:37:37.500 159 12538.58 152.38 54659.68 88888.00 2015-06-08 18:37:37.625 159 12538.60 152.43 54659.70 88888.00 2015-06-08 18:37:37.750 159 12538.52 152.43 54659.68 88888.00 2015-06-08 18:37:37.875 159 12538.45 152.43 54659.68 88888.00 2015-06-08 18:37:38.000 159 12538.42 152.45 54659.65 88888.00 2015-06-08 18:37:38.125 159 12538.42 152.47 54659.68 88888.00 2015-06-08 18:37:38.250 159 12538.45 152.50 54659.70 88888.00 2015-06-08 18:37:38.375 159 12538.52 152.53 54659.72 88888.00 2015-06-08 18:37:38.500 159 12538.55 152.57 54659.70 88888.00 2015-06-08 18:37:38.625 159 12538.52 152.57 54659.68 88888.00 2015-06-08 18:37:38.750 159 12538.50 152.62 54659.68 88888.00 2015-06-08 18:37:38.875 159 12538.45 152.62 54659.70 88888.00 2015-06-08 18:37:39.000 159 12538.48 152.62 54659.68 88888.00 2015-06-08 18:37:39.125 159 12538.52 152.68 54659.70 88888.00 2015-06-08 18:37:39.250 159 12538.55 152.68 54659.70 88888.00 2015-06-08 18:37:39.375 159 12538.58 152.72 54659.70 88888.00 2015-06-08 18:37:39.500 159 12538.55 152.72 54659.68 88888.00 2015-06-08 18:37:39.625 159 12538.55 152.72 54659.65 88888.00 2015-06-08 18:37:39.750 159 12538.55 152.75 54659.65 88888.00 2015-06-08 18:37:39.875 159 12538.60 152.78 54659.65 88888.00 2015-06-08 18:37:40.000 159 12538.62 152.85 54659.62 88888.00 2015-06-08 18:37:40.125 159 12538.55 152.85 54659.62 88888.00 2015-06-08 18:37:40.250 159 12538.50 152.88 54659.65 88888.00 2015-06-08 18:37:40.375 159 12538.55 152.90 54659.62 88888.00 2015-06-08 18:37:40.500 159 12538.52 152.95 54659.62 88888.00 2015-06-08 18:37:40.625 159 12538.58 153.03 54659.65 88888.00 2015-06-08 18:37:40.750 159 12538.55 153.03 54659.65 88888.00 2015-06-08 18:37:40.875 159 12538.48 153.00 54659.62 88888.00 2015-06-08 18:37:41.000 159 12538.48 153.00 54659.62 88888.00 2015-06-08 18:37:41.125 159 12538.50 153.05 54659.62 88888.00 2015-06-08 18:37:41.250 159 12538.50 153.10 54659.62 88888.00 2015-06-08 18:37:41.375 159 12538.50 153.15 54659.60 88888.00 2015-06-08 18:37:41.500 159 12538.50 153.18 54659.60 88888.00 2015-06-08 18:37:41.625 159 12538.50 153.20 54659.60 88888.00 2015-06-08 18:37:41.750 159 12538.52 153.20 54659.60 88888.00 2015-06-08 18:37:41.875 159 12538.60 153.22 54659.60 88888.00 2015-06-08 18:37:42.000 159 12538.55 153.25 54659.55 88888.00 2015-06-08 18:37:42.125 159 12538.52 153.28 54659.57 88888.00 2015-06-08 18:37:42.250 159 12538.48 153.32 54659.60 88888.00 2015-06-08 18:37:42.375 159 12538.50 153.35 54659.57 88888.00 2015-06-08 18:37:42.500 159 12538.45 153.35 54659.57 88888.00 2015-06-08 18:37:42.625 159 12538.52 153.40 54659.55 88888.00 2015-06-08 18:37:42.750 159 12538.60 153.40 54659.57 88888.00 2015-06-08 18:37:42.875 159 12538.60 153.43 54659.57 88888.00 2015-06-08 18:37:43.000 159 12538.60 153.43 54659.57 88888.00 2015-06-08 18:37:43.125 159 12538.60 153.45 54659.32 88888.00 2015-06-08 18:37:43.250 159 12538.62 153.47 54659.38 88888.00 2015-06-08 18:37:43.375 159 12538.67 153.50 54659.53 88888.00 2015-06-08 18:37:43.500 159 12538.60 153.53 54659.68 88888.00 2015-06-08 18:37:43.625 159 12538.62 153.55 54659.68 88888.00 2015-06-08 18:37:43.750 159 12538.62 153.57 54659.68 88888.00 2015-06-08 18:37:43.875 159 12538.60 153.57 54659.65 88888.00 2015-06-08 18:37:44.000 159 12538.60 153.60 54659.65 88888.00 2015-06-08 18:37:44.125 159 12538.62 153.57 54659.62 88888.00 2015-06-08 18:37:44.250 159 12538.62 153.57 54659.60 88888.00 2015-06-08 18:37:44.375 159 12538.65 153.62 54659.60 88888.00 2015-06-08 18:37:44.500 159 12538.55 153.62 54659.60 88888.00 2015-06-08 18:37:44.625 159 12538.55 153.62 54659.60 88888.00 2015-06-08 18:37:44.750 159 12538.58 153.65 54659.60 88888.00 2015-06-08 18:37:44.875 159 12538.58 153.68 54659.62 88888.00 2015-06-08 18:37:45.000 159 12538.58 153.68 54659.62 88888.00 2015-06-08 18:37:45.125 159 12538.60 153.70 54659.65 88888.00 2015-06-08 18:37:45.250 159 12538.60 153.68 54659.65 88888.00 2015-06-08 18:37:45.375 159 12538.62 153.68 54659.65 88888.00 2015-06-08 18:37:45.500 159 12538.60 153.70 54659.65 88888.00 2015-06-08 18:37:45.625 159 12538.58 153.68 54659.65 88888.00 2015-06-08 18:37:45.750 159 12538.52 153.68 54659.68 88888.00 2015-06-08 18:37:45.875 159 12538.52 153.68 54659.62 88888.00 2015-06-08 18:37:46.000 159 12538.50 153.68 54659.57 88888.00 2015-06-08 18:37:46.125 159 12538.55 153.65 54659.57 88888.00 2015-06-08 18:37:46.250 159 12538.62 153.65 54659.60 88888.00 2015-06-08 18:37:46.375 159 12538.62 153.68 54659.60 88888.00 2015-06-08 18:37:46.500 159 12538.55 153.68 54659.60 88888.00 2015-06-08 18:37:46.625 159 12538.52 153.68 54659.57 88888.00 2015-06-08 18:37:46.750 159 12538.50 153.70 54659.60 88888.00 2015-06-08 18:37:46.875 159 12538.58 153.68 54659.62 88888.00 2015-06-08 18:37:47.000 159 12538.58 153.65 54659.60 88888.00 2015-06-08 18:37:47.125 159 12538.55 153.62 54659.60 88888.00 2015-06-08 18:37:47.250 159 12538.65 153.62 54659.62 88888.00 2015-06-08 18:37:47.375 159 12538.70 153.65 54659.62 88888.00 2015-06-08 18:37:47.500 159 12538.67 153.65 54659.62 88888.00 2015-06-08 18:37:47.625 159 12538.67 153.70 54659.65 88888.00 2015-06-08 18:37:47.750 159 12538.73 153.68 54659.65 88888.00 2015-06-08 18:37:47.875 159 12538.80 153.68 54659.68 88888.00 2015-06-08 18:37:48.000 159 12538.83 153.65 54659.68 88888.00 2015-06-08 18:37:48.125 159 12538.80 153.62 54659.65 88888.00 2015-06-08 18:37:48.250 159 12538.75 153.62 54659.65 88888.00 2015-06-08 18:37:48.375 159 12538.77 153.65 54659.68 88888.00 2015-06-08 18:37:48.500 159 12538.75 153.60 54659.62 88888.00 2015-06-08 18:37:48.625 159 12538.77 153.60 54659.62 88888.00 2015-06-08 18:37:48.750 159 12538.85 153.60 54659.65 88888.00 2015-06-08 18:37:48.875 159 12538.88 153.60 54659.70 88888.00 2015-06-08 18:37:49.000 159 12538.85 153.57 54659.68 88888.00 2015-06-08 18:37:49.125 159 12538.85 153.55 54659.68 88888.00 2015-06-08 18:37:49.250 159 12538.90 153.53 54659.68 88888.00 2015-06-08 18:37:49.375 159 12538.95 153.55 54659.70 88888.00 2015-06-08 18:37:49.500 159 12538.88 153.53 54659.68 88888.00 2015-06-08 18:37:49.625 159 12538.88 153.50 54659.62 88888.00 2015-06-08 18:37:49.750 159 12538.85 153.50 54659.62 88888.00 2015-06-08 18:37:49.875 159 12538.83 153.47 54659.65 88888.00 2015-06-08 18:37:50.000 159 12538.83 153.47 54659.65 88888.00 2015-06-08 18:37:50.125 159 12538.88 153.45 54659.68 88888.00 2015-06-08 18:37:50.250 159 12538.83 153.43 54659.70 88888.00 2015-06-08 18:37:50.375 159 12538.88 153.45 54659.70 88888.00 2015-06-08 18:37:50.500 159 12538.92 153.45 54659.70 88888.00 2015-06-08 18:37:50.625 159 12538.95 153.45 54659.68 88888.00 2015-06-08 18:37:50.750 159 12538.95 153.40 54659.70 88888.00 2015-06-08 18:37:50.875 159 12538.98 153.40 54659.70 88888.00 2015-06-08 18:37:51.000 159 12538.98 153.35 54659.70 88888.00 2015-06-08 18:37:51.125 159 12538.95 153.38 54659.70 88888.00 2015-06-08 18:37:51.250 159 12538.90 153.35 54659.72 88888.00 2015-06-08 18:37:51.375 159 12538.90 153.30 54659.70 88888.00 2015-06-08 18:37:51.500 159 12538.92 153.32 54659.70 88888.00 2015-06-08 18:37:51.625 159 12538.95 153.30 54659.72 88888.00 2015-06-08 18:37:51.750 159 12538.90 153.30 54659.70 88888.00 2015-06-08 18:37:51.875 159 12538.92 153.28 54659.72 88888.00 2015-06-08 18:37:52.000 159 12538.95 153.28 54659.68 88888.00 2015-06-08 18:37:52.125 159 12538.92 153.28 54659.72 88888.00 2015-06-08 18:37:52.250 159 12538.95 153.28 54659.72 88888.00 2015-06-08 18:37:52.375 159 12539.02 153.32 54659.75 88888.00 2015-06-08 18:37:52.500 159 12539.02 153.28 54659.72 88888.00 2015-06-08 18:37:52.625 159 12539.00 153.22 54659.72 88888.00 2015-06-08 18:37:52.750 159 12539.02 153.22 54659.70 88888.00 2015-06-08 18:37:52.875 159 12539.02 153.25 54659.68 88888.00 2015-06-08 18:37:53.000 159 12538.98 153.22 54659.72 88888.00 2015-06-08 18:37:53.125 159 12538.95 153.25 54659.72 88888.00 2015-06-08 18:37:53.250 159 12538.95 153.25 54659.75 88888.00 2015-06-08 18:37:53.375 159 12538.98 153.25 54659.72 88888.00 2015-06-08 18:37:53.500 159 12539.05 153.22 54659.72 88888.00 2015-06-08 18:37:53.625 159 12539.02 153.25 54659.72 88888.00 2015-06-08 18:37:53.750 159 12539.00 153.25 54659.75 88888.00 2015-06-08 18:37:53.875 159 12539.05 153.28 54659.75 88888.00 2015-06-08 18:37:54.000 159 12539.08 153.28 54659.72 88888.00 2015-06-08 18:37:54.125 159 12539.00 153.30 54659.72 88888.00 2015-06-08 18:37:54.250 159 12538.98 153.32 54659.70 88888.00 2015-06-08 18:37:54.375 159 12538.95 153.35 54659.68 88888.00 2015-06-08 18:37:54.500 159 12538.92 153.38 54659.70 88888.00 2015-06-08 18:37:54.625 159 12538.90 153.35 54659.70 88888.00 2015-06-08 18:37:54.750 159 12538.90 153.38 54659.68 88888.00 2015-06-08 18:37:54.875 159 12538.92 153.35 54659.70 88888.00 2015-06-08 18:37:55.000 159 12538.92 153.38 54659.68 88888.00 2015-06-08 18:37:55.125 159 12538.98 153.43 54659.72 88888.00 2015-06-08 18:37:55.250 159 12538.92 153.38 54659.70 88888.00 2015-06-08 18:37:55.375 159 12538.92 153.38 54659.70 88888.00 2015-06-08 18:37:55.500 159 12538.98 153.40 54659.70 88888.00 2015-06-08 18:37:55.625 159 12538.95 153.45 54659.70 88888.00 2015-06-08 18:37:55.750 159 12538.92 153.47 54659.70 88888.00 2015-06-08 18:37:55.875 159 12538.88 153.47 54659.70 88888.00 2015-06-08 18:37:56.000 159 12538.85 153.47 54659.68 88888.00 2015-06-08 18:37:56.125 159 12538.85 153.47 54659.68 88888.00 2015-06-08 18:37:56.250 159 12538.83 153.47 54659.68 88888.00 2015-06-08 18:37:56.375 159 12538.80 153.53 54659.65 88888.00 2015-06-08 18:37:56.500 159 12538.77 153.57 54659.65 88888.00 2015-06-08 18:37:56.625 159 12538.77 153.57 54659.62 88888.00 2015-06-08 18:37:56.750 159 12538.80 153.60 54659.62 88888.00 2015-06-08 18:37:56.875 159 12538.83 153.60 54659.65 88888.00 2015-06-08 18:37:57.000 159 12538.88 153.62 54659.68 88888.00 2015-06-08 18:37:57.125 159 12538.88 153.65 54659.68 88888.00 2015-06-08 18:37:57.250 159 12538.83 153.68 54659.68 88888.00 2015-06-08 18:37:57.375 159 12538.80 153.68 54659.65 88888.00 2015-06-08 18:37:57.500 159 12538.77 153.68 54659.65 88888.00 2015-06-08 18:37:57.625 159 12538.80 153.72 54659.65 88888.00 2015-06-08 18:37:57.750 159 12538.83 153.78 54659.65 88888.00 2015-06-08 18:37:57.875 159 12538.83 153.80 54659.62 88888.00 2015-06-08 18:37:58.000 159 12538.88 153.82 54659.65 88888.00 2015-06-08 18:37:58.125 159 12538.92 153.85 54659.65 88888.00 2015-06-08 18:37:58.250 159 12538.88 153.90 54659.65 88888.00 2015-06-08 18:37:58.375 159 12538.90 154.00 54659.65 88888.00 2015-06-08 18:37:58.500 159 12538.92 154.03 54659.62 88888.00 2015-06-08 18:37:58.625 159 12538.85 154.03 54659.62 88888.00 2015-06-08 18:37:58.750 159 12538.88 154.03 54659.62 88888.00 2015-06-08 18:37:58.875 159 12538.80 154.05 54659.60 88888.00 2015-06-08 18:37:59.000 159 12538.83 154.07 54659.57 88888.00 2015-06-08 18:37:59.125 159 12538.85 154.18 54659.57 88888.00 2015-06-08 18:37:59.250 159 12538.77 154.20 54659.57 88888.00 2015-06-08 18:37:59.375 159 12538.77 154.18 54659.55 88888.00 2015-06-08 18:37:59.500 159 12538.92 154.20 54659.55 88888.00 2015-06-08 18:37:59.625 159 12538.95 154.25 54659.55 88888.00 2015-06-08 18:37:59.750 159 12538.88 154.30 54659.55 88888.00 2015-06-08 18:37:59.875 159 12538.83 154.32 54659.53 88888.00 2015-06-08 18:38:00.000 159 12538.88 154.32 54659.50 88888.00 2015-06-08 18:38:00.125 159 12539.00 154.40 54659.53 88888.00 2015-06-08 18:38:00.250 159 12539.00 154.43 54659.55 88888.00 2015-06-08 18:38:00.375 159 12538.98 154.47 54659.50 88888.00 2015-06-08 18:38:00.500 159 12538.98 154.53 54659.47 88888.00 2015-06-08 18:38:00.625 159 12538.98 154.55 54659.47 88888.00 2015-06-08 18:38:00.750 159 12538.95 154.55 54659.47 88888.00 2015-06-08 18:38:00.875 159 12538.90 154.57 54659.47 88888.00 2015-06-08 18:38:01.000 159 12538.88 154.62 54659.47 88888.00 2015-06-08 18:38:01.125 159 12538.85 154.68 54659.50 88888.00 2015-06-08 18:38:01.250 159 12538.90 154.75 54659.50 88888.00 2015-06-08 18:38:01.375 159 12538.92 154.75 54659.47 88888.00 2015-06-08 18:38:01.500 159 12538.92 154.78 54659.47 88888.00 2015-06-08 18:38:01.625 159 12538.92 154.82 54659.45 88888.00 2015-06-08 18:38:01.750 159 12538.95 154.88 54659.45 88888.00 2015-06-08 18:38:01.875 159 12538.92 154.90 54659.43 88888.00 2015-06-08 18:38:02.000 159 12538.98 154.93 54659.43 88888.00 2015-06-08 18:38:02.125 159 12539.02 154.97 54659.47 88888.00 2015-06-08 18:38:02.250 159 12539.02 155.03 54659.50 88888.00 2015-06-08 18:38:02.375 159 12539.15 155.05 54659.47 88888.00 2015-06-08 18:38:02.500 159 12539.15 155.03 54659.45 88888.00 2015-06-08 18:38:02.625 159 12539.00 155.05 54659.40 88888.00 2015-06-08 18:38:02.750 159 12538.98 155.10 54659.40 88888.00 2015-06-08 18:38:02.875 159 12539.08 155.15 54659.40 88888.00 2015-06-08 18:38:03.000 159 12539.20 155.18 54659.43 88888.00 2015-06-08 18:38:03.125 159 12539.15 155.20 54659.40 88888.00 2015-06-08 18:38:03.250 159 12539.10 155.20 54659.38 88888.00 2015-06-08 18:38:03.375 159 12539.15 155.28 54659.43 88888.00 2015-06-08 18:38:03.500 159 12539.15 155.32 54659.43 88888.00 2015-06-08 18:38:03.625 159 12539.20 155.35 54659.43 88888.00 2015-06-08 18:38:03.750 159 12539.23 155.38 54659.43 88888.00 2015-06-08 18:38:03.875 159 12539.23 155.38 54659.40 88888.00 2015-06-08 18:38:04.000 159 12539.17 155.40 54659.38 88888.00 2015-06-08 18:38:04.125 159 12539.23 155.45 54659.38 88888.00 2015-06-08 18:38:04.250 159 12539.25 155.45 54659.40 88888.00 2015-06-08 18:38:04.375 159 12539.27 155.45 54659.38 88888.00 2015-06-08 18:38:04.500 159 12539.30 155.50 54659.38 88888.00 2015-06-08 18:38:04.625 159 12539.38 155.53 54659.38 88888.00 2015-06-08 18:38:04.750 159 12539.38 155.57 54659.40 88888.00 2015-06-08 18:38:04.875 159 12539.35 155.55 54659.40 88888.00 2015-06-08 18:38:05.000 159 12539.35 155.57 54659.38 88888.00 2015-06-08 18:38:05.125 159 12539.38 155.62 54659.40 88888.00 2015-06-08 18:38:05.250 159 12539.33 155.62 54659.38 88888.00 2015-06-08 18:38:05.375 159 12539.35 155.65 54659.38 88888.00 2015-06-08 18:38:05.500 159 12539.30 155.68 54659.40 88888.00 2015-06-08 18:38:05.625 159 12539.30 155.65 54659.38 88888.00 2015-06-08 18:38:05.750 159 12539.30 155.68 54659.40 88888.00 2015-06-08 18:38:05.875 159 12539.27 155.72 54659.43 88888.00 2015-06-08 18:38:06.000 159 12539.30 155.75 54659.40 88888.00 2015-06-08 18:38:06.125 159 12539.40 155.75 54659.43 88888.00 2015-06-08 18:38:06.250 159 12539.40 155.75 54659.43 88888.00 2015-06-08 18:38:06.375 159 12539.38 155.80 54659.40 88888.00 2015-06-08 18:38:06.500 159 12539.38 155.82 54659.40 88888.00 2015-06-08 18:38:06.625 159 12539.38 155.85 54659.40 88888.00 2015-06-08 18:38:06.750 159 12539.45 155.82 54659.43 88888.00 2015-06-08 18:38:06.875 159 12539.48 155.80 54659.40 88888.00 2015-06-08 18:38:07.000 159 12539.40 155.82 54659.35 88888.00 2015-06-08 18:38:07.125 159 12539.42 155.88 54659.40 88888.00 2015-06-08 18:38:07.250 159 12539.40 155.85 54659.40 88888.00 2015-06-08 18:38:07.375 159 12539.35 155.88 54659.43 88888.00 2015-06-08 18:38:07.500 159 12539.42 155.82 54659.40 88888.00 2015-06-08 18:38:07.625 159 12539.38 155.85 54659.43 88888.00 2015-06-08 18:38:07.750 159 12539.33 155.82 54659.43 88888.00 2015-06-08 18:38:07.875 159 12539.35 155.85 54659.43 88888.00 2015-06-08 18:38:08.000 159 12539.42 155.85 54659.43 88888.00 2015-06-08 18:38:08.125 159 12539.45 155.90 54659.43 88888.00 2015-06-08 18:38:08.250 159 12539.40 155.90 54659.47 88888.00 2015-06-08 18:38:08.375 159 12539.42 155.95 54659.50 88888.00 2015-06-08 18:38:08.500 159 12539.42 155.95 54659.47 88888.00 2015-06-08 18:38:08.625 159 12539.35 155.90 54659.45 88888.00 2015-06-08 18:38:08.750 159 12539.38 155.90 54659.47 88888.00 2015-06-08 18:38:08.875 159 12539.35 155.90 54659.50 88888.00 2015-06-08 18:38:09.000 159 12539.35 155.93 54659.50 88888.00 2015-06-08 18:38:09.125 159 12539.35 155.95 54659.50 88888.00 2015-06-08 18:38:09.250 159 12539.30 155.90 54659.50 88888.00 2015-06-08 18:38:09.375 159 12539.27 155.88 54659.50 88888.00 2015-06-08 18:38:09.500 159 12539.33 155.93 54659.50 88888.00 2015-06-08 18:38:09.625 159 12539.27 155.90 54659.53 88888.00 2015-06-08 18:38:09.750 159 12539.27 155.90 54659.53 88888.00 2015-06-08 18:38:09.875 159 12539.33 155.90 54659.53 88888.00 2015-06-08 18:38:10.000 159 12539.35 155.88 54659.53 88888.00 2015-06-08 18:38:10.125 159 12539.30 155.88 54659.57 88888.00 2015-06-08 18:38:10.250 159 12539.30 155.80 54659.57 88888.00 2015-06-08 18:38:10.375 159 12539.30 155.80 54659.55 88888.00 2015-06-08 18:38:10.500 159 12539.25 155.80 54659.55 88888.00 2015-06-08 18:38:10.625 159 12539.17 155.78 54659.55 88888.00 2015-06-08 18:38:10.750 159 12539.17 155.78 54659.55 88888.00 2015-06-08 18:38:10.875 159 12539.20 155.75 54659.53 88888.00 2015-06-08 18:38:11.000 159 12539.25 155.75 54659.55 88888.00 2015-06-08 18:38:11.125 159 12539.30 155.72 54659.55 88888.00 2015-06-08 18:38:11.250 159 12539.27 155.72 54659.55 88888.00 2015-06-08 18:38:11.375 159 12539.20 155.70 54659.55 88888.00 2015-06-08 18:38:11.500 159 12539.12 155.65 54659.55 88888.00 2015-06-08 18:38:11.625 159 12539.15 155.60 54659.57 88888.00 2015-06-08 18:38:11.750 159 12539.17 155.62 54659.57 88888.00 2015-06-08 18:38:11.875 159 12539.20 155.57 54659.55 88888.00 2015-06-08 18:38:12.000 159 12539.12 155.53 54659.55 88888.00 2015-06-08 18:38:12.125 159 12539.15 155.53 54659.60 88888.00 2015-06-08 18:38:12.250 159 12539.12 155.45 54659.60 88888.00 2015-06-08 18:38:12.375 159 12539.17 155.47 54659.60 88888.00 2015-06-08 18:38:12.500 159 12539.12 155.43 54659.57 88888.00 2015-06-08 18:38:12.625 159 12539.05 155.40 54659.60 88888.00 2015-06-08 18:38:12.750 159 12539.05 155.38 54659.62 88888.00 2015-06-08 18:38:12.875 159 12539.10 155.32 54659.62 88888.00 2015-06-08 18:38:13.000 159 12539.05 155.30 54659.60 88888.00 2015-06-08 18:38:13.125 159 12539.02 155.30 54659.60 88888.00 2015-06-08 18:38:13.250 159 12539.00 155.28 54659.62 88888.00 2015-06-08 18:38:13.375 159 12539.05 155.28 54659.65 88888.00 2015-06-08 18:38:13.500 159 12539.12 155.25 54659.68 88888.00 2015-06-08 18:38:13.625 159 12539.08 155.20 54659.65 88888.00 2015-06-08 18:38:13.750 159 12539.02 155.12 54659.62 88888.00 2015-06-08 18:38:13.875 159 12539.05 155.10 54659.60 88888.00 2015-06-08 18:38:14.000 159 12539.02 155.07 54659.60 88888.00 2015-06-08 18:38:14.125 159 12539.02 155.07 54659.62 88888.00 2015-06-08 18:38:14.250 159 12538.90 155.00 54659.62 88888.00 2015-06-08 18:38:14.375 159 12538.90 155.03 54659.62 88888.00 2015-06-08 18:38:14.500 159 12538.98 155.03 54659.68 88888.00 2015-06-08 18:38:14.625 159 12538.95 155.00 54659.70 88888.00 2015-06-08 18:38:14.750 159 12538.90 154.95 54659.68 88888.00 2015-06-08 18:38:14.875 159 12538.90 154.93 54659.65 88888.00 2015-06-08 18:38:15.000 159 12538.98 154.88 54659.68 88888.00 2015-06-08 18:38:15.125 159 12538.98 154.85 54659.68 88888.00 2015-06-08 18:38:15.250 159 12538.92 154.82 54659.68 88888.00 2015-06-08 18:38:15.375 159 12538.90 154.78 54659.68 88888.00 2015-06-08 18:38:15.500 159 12538.92 154.75 54659.68 88888.00 2015-06-08 18:38:15.625 159 12538.85 154.70 54659.68 88888.00 2015-06-08 18:38:15.750 159 12538.83 154.65 54659.68 88888.00 2015-06-08 18:38:15.875 159 12538.88 154.65 54659.68 88888.00 2015-06-08 18:38:16.000 159 12538.90 154.65 54659.68 88888.00 2015-06-08 18:38:16.125 159 12538.85 154.60 54659.70 88888.00 2015-06-08 18:38:16.250 159 12538.85 154.55 54659.70 88888.00 2015-06-08 18:38:16.375 159 12538.88 154.55 54659.70 88888.00 2015-06-08 18:38:16.500 159 12538.77 154.50 54659.70 88888.00 2015-06-08 18:38:16.625 159 12538.77 154.50 54659.70 88888.00 2015-06-08 18:38:16.750 159 12538.83 154.47 54659.70 88888.00 2015-06-08 18:38:16.875 159 12538.80 154.45 54659.70 88888.00 2015-06-08 18:38:17.000 159 12538.75 154.40 54659.68 88888.00 2015-06-08 18:38:17.125 159 12538.73 154.40 54659.65 88888.00 2015-06-08 18:38:17.250 159 12538.73 154.35 54659.68 88888.00 2015-06-08 18:38:17.375 159 12538.73 154.40 54659.72 88888.00 2015-06-08 18:38:17.500 159 12538.77 154.38 54659.70 88888.00 2015-06-08 18:38:17.625 159 12538.80 154.35 54659.70 88888.00 2015-06-08 18:38:17.750 159 12538.80 154.35 54659.70 88888.00 2015-06-08 18:38:17.875 159 12538.80 154.32 54659.70 88888.00 2015-06-08 18:38:18.000 159 12538.80 154.28 54659.70 88888.00 2015-06-08 18:38:18.125 159 12538.83 154.25 54659.72 88888.00 2015-06-08 18:38:18.250 159 12538.83 154.25 54659.75 88888.00 2015-06-08 18:38:18.375 159 12538.85 154.25 54659.75 88888.00 2015-06-08 18:38:18.500 159 12538.80 154.22 54659.72 88888.00 2015-06-08 18:38:18.625 159 12538.73 154.22 54659.75 88888.00 2015-06-08 18:38:18.750 159 12538.73 154.20 54659.75 88888.00 2015-06-08 18:38:18.875 159 12538.77 154.22 54659.78 88888.00 2015-06-08 18:38:19.000 159 12538.80 154.20 54659.75 88888.00 2015-06-08 18:38:19.125 159 12538.75 154.18 54659.75 88888.00 2015-06-08 18:38:19.250 159 12538.70 154.15 54659.75 88888.00 2015-06-08 18:38:19.375 159 12538.73 154.12 54659.75 88888.00 2015-06-08 18:38:19.500 159 12538.83 154.12 54659.78 88888.00 2015-06-08 18:38:19.625 159 12538.77 154.10 54659.75 88888.00 2015-06-08 18:38:19.750 159 12538.73 154.10 54659.72 88888.00 2015-06-08 18:38:19.875 159 12538.75 154.10 54659.75 88888.00 2015-06-08 18:38:20.000 159 12538.77 154.10 54659.75 88888.00 2015-06-08 18:38:20.125 159 12538.75 154.12 54659.78 88888.00 2015-06-08 18:38:20.250 159 12538.75 154.10 54659.75 88888.00 2015-06-08 18:38:20.375 159 12538.77 154.07 54659.75 88888.00 2015-06-08 18:38:20.500 159 12538.83 154.10 54659.75 88888.00 2015-06-08 18:38:20.625 159 12538.80 154.07 54659.78 88888.00 2015-06-08 18:38:20.750 159 12538.75 154.10 54659.75 88888.00 2015-06-08 18:38:20.875 159 12538.77 154.10 54659.75 88888.00 2015-06-08 18:38:21.000 159 12538.75 154.10 54659.78 88888.00 2015-06-08 18:38:21.125 159 12538.75 154.07 54659.80 88888.00 2015-06-08 18:38:21.250 159 12538.52 153.90 54659.62 88888.00 2015-06-08 18:38:21.375 159 12538.58 153.95 54659.65 88888.00 2015-06-08 18:38:21.500 159 12538.75 154.10 54659.72 88888.00 2015-06-08 18:38:21.625 159 12538.80 154.12 54659.75 88888.00 2015-06-08 18:38:21.750 159 12538.77 154.07 54659.72 88888.00 2015-06-08 18:38:21.875 159 12538.75 154.05 54659.75 88888.00 2015-06-08 18:38:22.000 159 12538.77 154.03 54659.70 88888.00 2015-06-08 18:38:22.125 159 12538.83 154.07 54659.70 88888.00 2015-06-08 18:38:22.250 159 12538.88 154.05 54659.70 88888.00 2015-06-08 18:38:22.375 159 12538.83 154.12 54659.70 88888.00 2015-06-08 18:38:22.500 159 12538.75 154.10 54659.70 88888.00 2015-06-08 18:38:22.625 159 12538.80 154.10 54659.70 88888.00 2015-06-08 18:38:22.750 159 12538.88 154.12 54659.72 88888.00 2015-06-08 18:38:22.875 159 12538.88 154.18 54659.78 88888.00 2015-06-08 18:38:23.000 159 12538.83 154.07 54659.72 88888.00 2015-06-08 18:38:23.125 159 12538.83 154.00 54659.68 88888.00 2015-06-08 18:38:23.250 159 12538.88 154.03 54659.70 88888.00 2015-06-08 18:38:23.375 159 12538.90 154.10 54659.70 88888.00 2015-06-08 18:38:23.500 159 12538.88 154.07 54659.72 88888.00 2015-06-08 18:38:23.625 159 12538.88 154.05 54659.70 88888.00 2015-06-08 18:38:23.750 159 12538.90 154.05 54659.70 88888.00 2015-06-08 18:38:23.875 159 12538.90 154.07 54659.70 88888.00 2015-06-08 18:38:24.000 159 12538.90 154.10 54659.72 88888.00 2015-06-08 18:38:24.125 159 12538.90 154.05 54659.70 88888.00 2015-06-08 18:38:24.250 159 12538.90 154.03 54659.70 88888.00 2015-06-08 18:38:24.375 159 12538.98 154.07 54659.72 88888.00 2015-06-08 18:38:24.500 159 12539.02 154.12 54659.75 88888.00 2015-06-08 18:38:24.625 159 12539.00 154.10 54659.72 88888.00 2015-06-08 18:38:24.750 159 12538.98 154.10 54659.72 88888.00 2015-06-08 18:38:24.875 159 12539.00 154.10 54659.72 88888.00 2015-06-08 18:38:25.000 159 12539.00 154.12 54659.72 88888.00 2015-06-08 18:38:25.125 159 12539.08 154.12 54659.75 88888.00 2015-06-08 18:38:25.250 159 12539.05 154.12 54659.72 88888.00 2015-06-08 18:38:25.375 159 12539.05 154.07 54659.70 88888.00 2015-06-08 18:38:25.500 159 12539.02 154.12 54659.72 88888.00 2015-06-08 18:38:25.625 159 12539.08 154.12 54659.70 88888.00 2015-06-08 18:38:25.750 159 12539.12 154.12 54659.70 88888.00 2015-06-08 18:38:25.875 159 12539.15 154.07 54659.70 88888.00 2015-06-08 18:38:26.000 159 12539.12 154.10 54659.70 88888.00 2015-06-08 18:38:26.125 159 12539.12 154.12 54659.72 88888.00 2015-06-08 18:38:26.250 159 12539.12 154.12 54659.70 88888.00 2015-06-08 18:38:26.375 159 12539.15 154.12 54659.72 88888.00 2015-06-08 18:38:26.500 159 12539.08 154.12 54659.70 88888.00 2015-06-08 18:38:26.625 159 12539.05 154.12 54659.70 88888.00 2015-06-08 18:38:26.750 159 12539.05 154.12 54659.68 88888.00 2015-06-08 18:38:26.875 159 12539.08 154.12 54659.70 88888.00 2015-06-08 18:38:27.000 159 12539.17 154.12 54659.70 88888.00 2015-06-08 18:38:27.125 159 12539.20 154.12 54659.72 88888.00 2015-06-08 18:38:27.250 159 12539.17 154.12 54659.72 88888.00 2015-06-08 18:38:27.375 159 12539.17 154.18 54659.70 88888.00 2015-06-08 18:38:27.500 159 12539.15 154.15 54659.70 88888.00 2015-06-08 18:38:27.625 159 12539.20 154.15 54659.70 88888.00 2015-06-08 18:38:27.750 159 12539.23 154.15 54659.70 88888.00 2015-06-08 18:38:27.875 159 12539.23 154.12 54659.68 88888.00 2015-06-08 18:38:28.000 159 12539.25 154.10 54659.65 88888.00 2015-06-08 18:38:28.125 159 12539.17 154.12 54659.65 88888.00 2015-06-08 18:38:28.250 159 12539.17 154.15 54659.70 88888.00 2015-06-08 18:38:28.375 159 12539.25 154.20 54659.72 88888.00 2015-06-08 18:38:28.500 159 12539.30 154.20 54659.72 88888.00 2015-06-08 18:38:28.625 159 12539.25 154.20 54659.68 88888.00 2015-06-08 18:38:28.750 159 12539.23 154.15 54659.68 88888.00 2015-06-08 18:38:28.875 159 12539.23 154.18 54659.72 88888.00 2015-06-08 18:38:29.000 159 12539.23 154.18 54659.70 88888.00 2015-06-08 18:38:29.125 159 12539.25 154.18 54659.70 88888.00 2015-06-08 18:38:29.250 159 12539.20 154.10 54659.72 88888.00 2015-06-08 18:38:29.375 159 12539.20 154.12 54659.72 88888.00 2015-06-08 18:38:29.500 159 12539.17 154.12 54659.72 88888.00 2015-06-08 18:38:29.625 159 12539.12 154.12 54659.68 88888.00 2015-06-08 18:38:29.750 159 12539.15 154.15 54659.72 88888.00 2015-06-08 18:38:29.875 159 12539.23 154.15 54659.75 88888.00 2015-06-08 18:38:30.000 159 12539.20 154.12 54659.72 88888.00 2015-06-08 18:38:30.125 159 12539.17 154.12 54659.75 88888.00 2015-06-08 18:38:30.250 159 12539.15 154.07 54659.75 88888.00 2015-06-08 18:38:30.375 159 12539.15 154.10 54659.75 88888.00 2015-06-08 18:38:30.500 159 12539.15 154.07 54659.75 88888.00 2015-06-08 18:38:30.625 159 12539.20 154.07 54659.78 88888.00 2015-06-08 18:38:30.750 159 12539.20 154.07 54659.75 88888.00 2015-06-08 18:38:30.875 159 12539.20 154.05 54659.78 88888.00 2015-06-08 18:38:31.000 159 12539.12 154.03 54659.75 88888.00 2015-06-08 18:38:31.125 159 12539.10 154.05 54659.75 88888.00 2015-06-08 18:38:31.250 159 12539.15 154.03 54659.78 88888.00 2015-06-08 18:38:31.375 159 12539.17 154.07 54659.78 88888.00 2015-06-08 18:38:31.500 159 12539.12 154.05 54659.78 88888.00 2015-06-08 18:38:31.625 159 12539.08 154.03 54659.80 88888.00 2015-06-08 18:38:31.750 159 12539.05 154.00 54659.80 88888.00 2015-06-08 18:38:31.875 159 12539.02 154.03 54659.80 88888.00 2015-06-08 18:38:32.000 159 12539.10 154.05 54659.80 88888.00 2015-06-08 18:38:32.125 159 12539.12 154.05 54659.82 88888.00 2015-06-08 18:38:32.250 159 12539.08 153.97 54659.82 88888.00 2015-06-08 18:38:32.375 159 12539.05 154.00 54659.82 88888.00 2015-06-08 18:38:32.500 159 12539.08 154.03 54659.85 88888.00 2015-06-08 18:38:32.625 159 12539.08 154.00 54659.85 88888.00 2015-06-08 18:38:32.750 159 12539.02 154.00 54659.85 88888.00 2015-06-08 18:38:32.875 159 12538.98 154.00 54659.85 88888.00 2015-06-08 18:38:33.000 159 12538.98 154.03 54659.85 88888.00 2015-06-08 18:38:33.125 159 12538.95 154.03 54659.88 88888.00 2015-06-08 18:38:33.250 159 12539.00 154.00 54659.88 88888.00 2015-06-08 18:38:33.375 159 12539.02 153.97 54659.88 88888.00 2015-06-08 18:38:33.500 159 12539.02 153.97 54659.88 88888.00 2015-06-08 18:38:33.625 159 12539.00 154.00 54659.88 88888.00 2015-06-08 18:38:33.750 159 12538.92 153.97 54659.88 88888.00 2015-06-08 18:38:33.875 159 12538.85 153.97 54659.88 88888.00 2015-06-08 18:38:34.000 159 12538.85 153.97 54659.85 88888.00 2015-06-08 18:38:34.125 159 12538.92 153.97 54659.88 88888.00 2015-06-08 18:38:34.250 159 12539.00 153.97 54659.90 88888.00 2015-06-08 18:38:34.375 159 12539.02 154.00 54659.88 88888.00 2015-06-08 18:38:34.500 159 12539.00 154.03 54659.90 88888.00 2015-06-08 18:38:34.625 159 12538.98 154.00 54659.88 88888.00 2015-06-08 18:38:34.750 159 12539.00 154.00 54659.88 88888.00 2015-06-08 18:38:34.875 159 12539.00 154.00 54659.88 88888.00 2015-06-08 18:38:35.000 159 12539.00 154.00 54659.88 88888.00 2015-06-08 18:38:35.125 159 12539.00 154.03 54659.90 88888.00 2015-06-08 18:38:35.250 159 12539.05 154.00 54659.90 88888.00 2015-06-08 18:38:35.375 159 12539.10 154.00 54659.93 88888.00 2015-06-08 18:38:35.500 159 12539.08 154.00 54659.90 88888.00 2015-06-08 18:38:35.625 159 12538.98 153.97 54659.90 88888.00 2015-06-08 18:38:35.750 159 12538.92 153.97 54659.93 88888.00 2015-06-08 18:38:35.875 159 12538.90 154.00 54659.95 88888.00 2015-06-08 18:38:36.000 159 12538.92 154.00 54659.95 88888.00 2015-06-08 18:38:36.125 159 12538.98 154.00 54659.95 88888.00 2015-06-08 18:38:36.250 159 12539.02 154.00 54659.93 88888.00 2015-06-08 18:38:36.375 159 12539.08 154.03 54659.93 88888.00 2015-06-08 18:38:36.500 159 12538.98 154.03 54659.93 88888.00 2015-06-08 18:38:36.625 159 12538.88 153.97 54659.93 88888.00 2015-06-08 18:38:36.750 159 12538.90 153.97 54659.93 88888.00 2015-06-08 18:38:36.875 159 12539.00 153.97 54659.95 88888.00 2015-06-08 18:38:37.000 159 12539.10 154.03 54659.95 88888.00 2015-06-08 18:38:37.125 159 12539.10 154.05 54659.97 88888.00 2015-06-08 18:38:37.250 159 12539.02 153.97 54659.97 88888.00 2015-06-08 18:38:37.375 159 12539.02 153.95 54659.95 88888.00 2015-06-08 18:38:37.500 159 12539.12 153.93 54659.95 88888.00 2015-06-08 18:38:37.625 159 12539.10 153.95 54659.95 88888.00 2015-06-08 18:38:37.750 159 12539.00 153.95 54659.95 88888.00 2015-06-08 18:38:37.875 159 12538.98 153.93 54659.95 88888.00 2015-06-08 18:38:38.000 159 12538.92 153.90 54659.93 88888.00 2015-06-08 18:38:38.125 159 12538.92 153.90 54659.93 88888.00 2015-06-08 18:38:38.250 159 12538.98 153.88 54659.93 88888.00 2015-06-08 18:38:38.375 159 12539.10 153.85 54659.93 88888.00 2015-06-08 18:38:38.500 159 12539.05 153.82 54659.95 88888.00 2015-06-08 18:38:38.625 159 12539.00 153.80 54659.95 88888.00 2015-06-08 18:38:38.750 159 12539.02 153.82 54659.93 88888.00 2015-06-08 18:38:38.875 159 12539.05 153.80 54659.95 88888.00 2015-06-08 18:38:39.000 159 12539.05 153.80 54659.97 88888.00 2015-06-08 18:38:39.125 159 12539.08 153.78 54659.95 88888.00 2015-06-08 18:38:39.250 159 12539.02 153.72 54659.97 88888.00 2015-06-08 18:38:39.375 159 12539.12 153.75 54659.97 88888.00 2015-06-08 18:38:39.500 159 12539.15 153.75 54659.95 88888.00 2015-06-08 18:38:39.625 159 12539.10 153.72 54659.93 88888.00 2015-06-08 18:38:39.750 159 12539.05 153.70 54659.90 88888.00 2015-06-08 18:38:39.875 159 12539.02 153.68 54659.95 88888.00 2015-06-08 18:38:40.000 159 12539.12 153.65 54659.97 88888.00 2015-06-08 18:38:40.125 159 12539.20 153.65 54660.00 88888.00 2015-06-08 18:38:40.250 159 12539.15 153.65 54660.00 88888.00 2015-06-08 18:38:40.375 159 12539.10 153.62 54659.97 88888.00 2015-06-08 18:38:40.500 159 12539.08 153.65 54659.97 88888.00 2015-06-08 18:38:40.625 159 12539.12 153.62 54659.97 88888.00 2015-06-08 18:38:40.750 159 12539.12 153.62 54659.97 88888.00 2015-06-08 18:38:40.875 159 12539.12 153.62 54659.97 88888.00 2015-06-08 18:38:41.000 159 12539.15 153.62 54659.95 88888.00 2015-06-08 18:38:41.125 159 12539.12 153.60 54659.95 88888.00 2015-06-08 18:38:41.250 159 12539.10 153.53 54659.97 88888.00 2015-06-08 18:38:41.375 159 12539.10 153.55 54659.97 88888.00 2015-06-08 18:38:41.500 159 12539.12 153.55 54659.97 88888.00 2015-06-08 18:38:41.625 159 12539.10 153.55 54659.95 88888.00 2015-06-08 18:38:41.750 159 12539.10 153.55 54659.95 88888.00 2015-06-08 18:38:41.875 159 12539.12 153.50 54659.95 88888.00 2015-06-08 18:38:42.000 159 12539.12 153.53 54659.95 88888.00 2015-06-08 18:38:42.125 159 12539.08 153.50 54659.97 88888.00 2015-06-08 18:38:42.250 159 12539.08 153.50 54659.97 88888.00 2015-06-08 18:38:42.375 159 12539.10 153.47 54659.97 88888.00 2015-06-08 18:38:42.500 159 12539.15 153.47 54659.97 88888.00 2015-06-08 18:38:42.625 159 12539.15 153.43 54659.93 88888.00 2015-06-08 18:38:42.750 159 12539.12 153.45 54659.97 88888.00 2015-06-08 18:38:42.875 159 12539.08 153.43 54659.97 88888.00 2015-06-08 18:38:43.000 159 12539.08 153.43 54659.97 88888.00 2015-06-08 18:38:43.125 159 12539.10 153.40 54659.97 88888.00 2015-06-08 18:38:43.250 159 12539.10 153.38 54659.95 88888.00 2015-06-08 18:38:43.375 159 12539.12 153.38 54659.95 88888.00 2015-06-08 18:38:43.500 159 12539.10 153.35 54659.95 88888.00 2015-06-08 18:38:43.625 159 12539.02 153.38 54659.95 88888.00 2015-06-08 18:38:43.750 159 12539.05 153.38 54659.93 88888.00 2015-06-08 18:38:43.875 159 12539.10 153.38 54659.95 88888.00 2015-06-08 18:38:44.000 159 12539.12 153.38 54659.95 88888.00 2015-06-08 18:38:44.125 159 12539.17 153.38 54659.95 88888.00 2015-06-08 18:38:44.250 159 12539.12 153.40 54659.97 88888.00 2015-06-08 18:38:44.375 159 12539.20 153.45 54659.97 88888.00 2015-06-08 18:38:44.500 159 12539.17 153.43 54659.97 88888.00 2015-06-08 18:38:44.625 159 12539.17 153.45 54659.95 88888.00 2015-06-08 18:38:44.750 159 12539.17 153.43 54659.95 88888.00 2015-06-08 18:38:44.875 159 12539.25 153.45 54659.97 88888.00 2015-06-08 18:38:45.000 159 12539.27 153.47 54659.95 88888.00 2015-06-08 18:38:45.125 159 12539.20 153.50 54659.95 88888.00 2015-06-08 18:38:45.250 159 12539.20 153.50 54659.93 88888.00 2015-06-08 18:38:45.375 159 12539.23 153.53 54659.93 88888.00 2015-06-08 18:38:45.500 159 12539.27 153.53 54659.93 88888.00 2015-06-08 18:38:45.625 159 12539.23 153.53 54659.90 88888.00 2015-06-08 18:38:45.750 159 12539.20 153.55 54659.93 88888.00 2015-06-08 18:38:45.875 159 12539.17 153.57 54659.93 88888.00 2015-06-08 18:38:46.000 159 12539.17 153.60 54659.93 88888.00 2015-06-08 18:38:46.125 159 12539.20 153.60 54659.90 88888.00 2015-06-08 18:38:46.250 159 12539.20 153.65 54659.93 88888.00 2015-06-08 18:38:46.375 159 12539.30 153.68 54659.95 88888.00 2015-06-08 18:38:46.500 159 12539.33 153.68 54659.93 88888.00 2015-06-08 18:38:46.625 159 12539.23 153.68 54659.93 88888.00 2015-06-08 18:38:46.750 159 12539.15 153.68 54659.93 88888.00 2015-06-08 18:38:46.875 159 12539.20 153.70 54659.93 88888.00 2015-06-08 18:38:47.000 159 12539.27 153.75 54659.90 88888.00 2015-06-08 18:38:47.125 159 12539.35 153.78 54659.90 88888.00 2015-06-08 18:38:47.250 159 12539.33 153.80 54659.90 88888.00 2015-06-08 18:38:47.375 159 12539.35 153.85 54659.88 88888.00 2015-06-08 18:38:47.500 159 12539.25 153.82 54659.90 88888.00 2015-06-08 18:38:47.625 159 12539.25 153.82 54659.90 88888.00 2015-06-08 18:38:47.750 159 12539.25 153.88 54659.88 88888.00 2015-06-08 18:38:47.875 159 12539.23 153.88 54659.90 88888.00 2015-06-08 18:38:48.000 159 12539.25 153.88 54659.88 88888.00 2015-06-08 18:38:48.125 159 12539.30 153.93 54659.90 88888.00 2015-06-08 18:38:48.250 159 12539.38 153.93 54659.90 88888.00 2015-06-08 18:38:48.375 159 12539.33 153.93 54659.88 88888.00 2015-06-08 18:38:48.500 159 12539.35 153.95 54659.90 88888.00 2015-06-08 18:38:48.625 159 12539.40 153.97 54659.93 88888.00 2015-06-08 18:38:48.750 159 12539.40 154.00 54659.90 88888.00 2015-06-08 18:38:48.875 159 12539.38 154.00 54659.90 88888.00 2015-06-08 18:38:49.000 159 12539.38 154.00 54659.93 88888.00 2015-06-08 18:38:49.125 159 12539.33 154.00 54659.93 88888.00 2015-06-08 18:38:49.250 159 12539.25 154.03 54659.95 88888.00 2015-06-08 18:38:49.375 159 12539.25 154.03 54659.93 88888.00 2015-06-08 18:38:49.500 159 12539.23 154.00 54659.93 88888.00 2015-06-08 18:38:49.625 159 12539.25 154.05 54659.93 88888.00 2015-06-08 18:38:49.750 159 12539.23 154.05 54659.95 88888.00 2015-06-08 18:38:49.875 159 12539.20 154.10 54659.97 88888.00 2015-06-08 18:38:50.000 159 12539.17 154.10 54659.97 88888.00 2015-06-08 18:38:50.125 159 12539.17 154.10 54659.97 88888.00 2015-06-08 18:38:50.250 159 12539.15 154.12 54659.95 88888.00 2015-06-08 18:38:50.375 159 12539.15 154.12 54659.97 88888.00 2015-06-08 18:38:50.500 159 12539.17 154.12 54659.97 88888.00 2015-06-08 18:38:50.625 159 12539.12 154.15 54659.95 88888.00 2015-06-08 18:38:50.750 159 12539.08 154.12 54659.97 88888.00 2015-06-08 18:38:50.875 159 12539.10 154.15 54659.97 88888.00 2015-06-08 18:38:51.000 159 12539.08 154.15 54659.97 88888.00 2015-06-08 18:38:51.125 159 12539.08 154.18 54659.97 88888.00 2015-06-08 18:38:51.250 159 12539.05 154.15 54659.95 88888.00 2015-06-08 18:38:51.375 159 12539.02 154.15 54659.97 88888.00 2015-06-08 18:38:51.500 159 12538.92 154.15 54659.97 88888.00 2015-06-08 18:38:51.625 159 12538.90 154.15 54659.97 88888.00 2015-06-08 18:38:51.750 159 12538.88 154.20 54660.00 88888.00 2015-06-08 18:38:51.875 159 12538.85 154.18 54660.00 88888.00 2015-06-08 18:38:52.000 159 12538.80 154.15 54660.00 88888.00 2015-06-08 18:38:52.125 159 12538.77 154.20 54660.00 88888.00 2015-06-08 18:38:52.250 159 12538.73 154.15 54660.00 88888.00 2015-06-08 18:38:52.375 159 12538.70 154.15 54660.03 88888.00 2015-06-08 18:38:52.500 159 12538.75 154.15 54660.05 88888.00 2015-06-08 18:38:52.625 159 12538.73 154.18 54660.03 88888.00 2015-06-08 18:38:52.750 159 12538.73 154.18 54660.05 88888.00 2015-06-08 18:38:52.875 159 12538.70 154.18 54660.03 88888.00 2015-06-08 18:38:53.000 159 12538.67 154.15 54660.03 88888.00 2015-06-08 18:38:53.125 159 12538.65 154.20 54660.07 88888.00 2015-06-08 18:38:53.250 159 12538.55 154.22 54660.10 88888.00 2015-06-08 18:38:53.375 159 12538.52 154.18 54660.07 88888.00 2015-06-08 18:38:53.500 159 12538.50 154.20 54660.07 88888.00 2015-06-08 18:38:53.625 159 12538.48 154.15 54660.07 88888.00 2015-06-08 18:38:53.750 159 12538.42 154.18 54660.10 88888.00 2015-06-08 18:38:53.875 159 12538.40 154.20 54660.12 88888.00 2015-06-08 18:38:54.000 159 12538.40 154.22 54660.12 88888.00 2015-06-08 18:38:54.125 159 12538.38 154.20 54660.12 88888.00 2015-06-08 18:38:54.250 159 12538.27 154.20 54660.12 88888.00 2015-06-08 18:38:54.375 159 12538.23 154.22 54660.10 88888.00 2015-06-08 18:38:54.500 159 12537.95 153.82 54659.82 88888.00 2015-06-08 18:38:54.625 159 12537.62 153.62 54659.75 88888.00 2015-06-08 18:38:54.750 159 12537.95 154.03 54660.05 88888.00 2015-06-08 18:38:54.875 159 12538.15 154.28 54660.22 88888.00 2015-06-08 18:38:55.000 159 12538.05 154.22 54660.20 88888.00 2015-06-08 18:38:55.125 159 12537.98 154.20 54660.20 88888.00 2015-06-08 18:38:55.250 159 12537.95 154.20 54660.25 88888.00 2015-06-08 18:38:55.375 159 12537.95 154.22 54660.20 88888.00 2015-06-08 18:38:55.500 159 12537.90 154.20 54660.20 88888.00 2015-06-08 18:38:55.625 159 12537.90 154.15 54660.18 88888.00 2015-06-08 18:38:55.750 159 12537.85 154.18 54660.20 88888.00 2015-06-08 18:38:55.875 159 12537.80 154.18 54660.20 88888.00 2015-06-08 18:38:56.000 159 12537.77 154.18 54660.20 88888.00 2015-06-08 18:38:56.125 159 12537.73 154.20 54660.22 88888.00 2015-06-08 18:38:56.250 159 12537.67 154.18 54660.25 88888.00 2015-06-08 18:38:56.375 159 12537.65 154.18 54660.25 88888.00 2015-06-08 18:38:56.500 159 12537.65 154.20 54660.30 88888.00 2015-06-08 18:38:56.625 159 12537.65 154.20 54660.32 88888.00 2015-06-08 18:38:56.750 159 12537.55 154.18 54660.30 88888.00 2015-06-08 18:38:56.875 159 12537.48 154.15 54660.25 88888.00 2015-06-08 18:38:57.000 159 12537.50 154.18 54660.25 88888.00 2015-06-08 18:38:57.125 159 12537.48 154.15 54660.30 88888.00 2015-06-08 18:38:57.250 159 12537.40 154.10 54660.32 88888.00 2015-06-08 18:38:57.375 159 12537.40 154.07 54660.28 88888.00 2015-06-08 18:38:57.500 159 12537.40 154.07 54660.30 88888.00 2015-06-08 18:38:57.625 159 12537.42 154.07 54660.30 88888.00 2015-06-08 18:38:57.750 159 12537.42 154.10 54660.32 88888.00 2015-06-08 18:38:57.875 159 12537.42 154.12 54660.30 88888.00 2015-06-08 18:38:58.000 159 12537.40 154.15 54660.32 88888.00 2015-06-08 18:38:58.125 159 12537.40 154.10 54660.32 88888.00 2015-06-08 18:38:58.250 159 12537.38 154.03 54660.32 88888.00 2015-06-08 18:38:58.375 159 12537.38 154.05 54660.30 88888.00 2015-06-08 18:38:58.500 159 12537.27 154.05 54660.30 88888.00 2015-06-08 18:38:58.625 159 12537.23 154.03 54660.30 88888.00 2015-06-08 18:38:58.750 159 12537.20 154.03 54660.30 88888.00 2015-06-08 18:38:58.875 159 12537.17 153.95 54660.32 88888.00 2015-06-08 18:38:59.000 159 12537.12 153.95 54660.35 88888.00 2015-06-08 18:38:59.125 159 12537.10 153.95 54660.35 88888.00 2015-06-08 18:38:59.250 159 12537.12 153.95 54660.32 88888.00 2015-06-08 18:38:59.375 159 12537.20 153.97 54660.32 88888.00 2015-06-08 18:38:59.500 159 12537.17 153.95 54660.28 88888.00 2015-06-08 18:38:59.625 159 12537.15 153.95 54660.30 88888.00 2015-06-08 18:38:59.750 159 12537.15 153.97 54660.35 88888.00 2015-06-08 18:38:59.875 159 12537.10 153.97 54660.35 88888.00 2015-06-08 18:39:00.000 159 12537.05 153.93 54660.30 88888.00 2015-06-08 18:39:00.125 159 12537.05 153.90 54660.30 88888.00 2015-06-08 18:39:00.250 159 12536.98 153.90 54660.32 88888.00 2015-06-08 18:39:00.375 159 12536.98 153.93 54660.35 88888.00 2015-06-08 18:39:00.500 159 12536.98 153.93 54660.38 88888.00 2015-06-08 18:39:00.625 159 12536.90 153.88 54660.38 88888.00 2015-06-08 18:39:00.750 159 12536.90 153.90 54660.32 88888.00 2015-06-08 18:39:00.875 159 12536.90 153.90 54660.35 88888.00 2015-06-08 18:39:01.000 159 12536.88 153.88 54660.32 88888.00 2015-06-08 18:39:01.125 159 12536.83 153.82 54660.35 88888.00 2015-06-08 18:39:01.250 159 12536.77 153.75 54660.35 88888.00 2015-06-08 18:39:01.375 159 12536.85 153.75 54660.35 88888.00 2015-06-08 18:39:01.500 159 12536.80 153.82 54660.38 88888.00 2015-06-08 18:39:01.625 159 12536.83 153.80 54660.38 88888.00 2015-06-08 18:39:01.750 159 12536.85 153.78 54660.38 88888.00 2015-06-08 18:39:01.875 159 12536.85 153.75 54660.38 88888.00 2015-06-08 18:39:02.000 159 12536.83 153.72 54660.38 88888.00 2015-06-08 18:39:02.125 159 12536.83 153.75 54660.35 88888.00 2015-06-08 18:39:02.250 159 12536.83 153.72 54660.35 88888.00 2015-06-08 18:39:02.375 159 12536.83 153.75 54660.38 88888.00 2015-06-08 18:39:02.500 159 12536.80 153.75 54660.38 88888.00 2015-06-08 18:39:02.625 159 12536.75 153.75 54660.38 88888.00 2015-06-08 18:39:02.750 159 12536.75 153.70 54660.38 88888.00 2015-06-08 18:39:02.875 159 12536.75 153.70 54660.38 88888.00 2015-06-08 18:39:03.000 159 12536.77 153.70 54660.35 88888.00 2015-06-08 18:39:03.125 159 12536.77 153.72 54660.38 88888.00 2015-06-08 18:39:03.250 159 12536.73 153.68 54660.38 88888.00 2015-06-08 18:39:03.375 159 12536.77 153.72 54660.43 88888.00 2015-06-08 18:39:03.500 159 12536.75 153.70 54660.40 88888.00 2015-06-08 18:39:03.625 159 12536.70 153.70 54660.38 88888.00 2015-06-08 18:39:03.750 159 12536.67 153.68 54660.35 88888.00 2015-06-08 18:39:03.875 159 12536.65 153.65 54660.35 88888.00 2015-06-08 18:39:04.000 159 12536.62 153.65 54660.32 88888.00 2015-06-08 18:39:04.125 159 12536.65 153.62 54660.35 88888.00 2015-06-08 18:39:04.250 159 12536.62 153.65 54660.32 88888.00 2015-06-08 18:39:04.375 159 12536.65 153.68 54660.32 88888.00 2015-06-08 18:39:04.500 159 12536.70 153.68 54660.35 88888.00 2015-06-08 18:39:04.625 159 12536.75 153.68 54660.38 88888.00 2015-06-08 18:39:04.750 159 12536.70 153.70 54660.38 88888.00 2015-06-08 18:39:04.875 159 12536.62 153.65 54660.35 88888.00 2015-06-08 18:39:05.000 159 12536.65 153.65 54660.35 88888.00 2015-06-08 18:39:05.125 159 12536.65 153.68 54660.35 88888.00 2015-06-08 18:39:05.250 159 12536.62 153.65 54660.35 88888.00 2015-06-08 18:39:05.375 159 12536.65 153.65 54660.32 88888.00 2015-06-08 18:39:05.500 159 12536.65 153.65 54660.32 88888.00 2015-06-08 18:39:05.625 159 12536.67 153.65 54660.38 88888.00 2015-06-08 18:39:05.750 159 12536.67 153.68 54660.38 88888.00 2015-06-08 18:39:05.875 159 12536.62 153.68 54660.32 88888.00 2015-06-08 18:39:06.000 159 12536.60 153.70 54660.32 88888.00 2015-06-08 18:39:06.125 159 12536.58 153.70 54660.35 88888.00 2015-06-08 18:39:06.250 159 12536.60 153.70 54660.38 88888.00 2015-06-08 18:39:06.375 159 12536.62 153.72 54660.38 88888.00 2015-06-08 18:39:06.500 159 12536.67 153.75 54660.38 88888.00 2015-06-08 18:39:06.625 159 12536.67 153.75 54660.35 88888.00 2015-06-08 18:39:06.750 159 12536.67 153.75 54660.32 88888.00 2015-06-08 18:39:06.875 159 12536.62 153.75 54660.28 88888.00 2015-06-08 18:39:07.000 159 12536.60 153.75 54660.28 88888.00 2015-06-08 18:39:07.125 159 12536.65 153.78 54660.30 88888.00 2015-06-08 18:39:07.250 159 12536.65 153.80 54660.30 88888.00 2015-06-08 18:39:07.375 159 12536.65 153.85 54660.30 88888.00 2015-06-08 18:39:07.500 159 12536.62 153.82 54660.28 88888.00 2015-06-08 18:39:07.625 159 12536.70 153.82 54660.28 88888.00 2015-06-08 18:39:07.750 159 12536.80 153.90 54660.28 88888.00 2015-06-08 18:39:07.875 159 12536.80 153.93 54660.28 88888.00 2015-06-08 18:39:08.000 159 12536.80 153.93 54660.25 88888.00 2015-06-08 18:39:08.125 159 12536.80 153.97 54660.28 88888.00 2015-06-08 18:39:08.250 159 12536.75 153.97 54660.28 88888.00 2015-06-08 18:39:08.375 159 12536.83 154.00 54660.28 88888.00 2015-06-08 18:39:08.500 159 12536.90 154.03 54660.28 88888.00 2015-06-08 18:39:08.625 159 12536.95 154.05 54660.25 88888.00 2015-06-08 18:39:08.750 159 12536.90 154.10 54660.25 88888.00 2015-06-08 18:39:08.875 159 12536.90 154.10 54660.22 88888.00 2015-06-08 18:39:09.000 159 12536.88 154.12 54660.20 88888.00 2015-06-08 18:39:09.125 159 12536.95 154.20 54660.22 88888.00 2015-06-08 18:39:09.250 159 12537.00 154.18 54660.22 88888.00 2015-06-08 18:39:09.375 159 12537.00 154.20 54660.20 88888.00 2015-06-08 18:39:09.500 159 12536.98 154.25 54660.18 88888.00 2015-06-08 18:39:09.625 159 12537.00 154.28 54660.20 88888.00 2015-06-08 18:39:09.750 159 12537.10 154.32 54660.22 88888.00 2015-06-08 18:39:09.875 159 12537.15 154.35 54660.20 88888.00 2015-06-08 18:39:10.000 159 12537.20 154.35 54660.20 88888.00 2015-06-08 18:39:10.125 159 12537.20 154.40 54660.20 88888.00 2015-06-08 18:39:10.250 159 12537.17 154.45 54660.18 88888.00 2015-06-08 18:39:10.375 159 12537.15 154.50 54660.18 88888.00 2015-06-08 18:39:10.500 159 12537.20 154.55 54660.18 88888.00 2015-06-08 18:39:10.625 159 12537.25 154.60 54660.20 88888.00 2015-06-08 18:39:10.750 159 12537.25 154.60 54660.18 88888.00 2015-06-08 18:39:10.875 159 12537.30 154.65 54660.20 88888.00 2015-06-08 18:39:11.000 159 12537.35 154.65 54660.20 88888.00 2015-06-08 18:39:11.125 159 12537.42 154.68 54660.18 88888.00 2015-06-08 18:39:11.250 159 12537.52 154.72 54660.15 88888.00 2015-06-08 18:39:11.375 159 12537.50 154.75 54660.10 88888.00 2015-06-08 18:39:11.500 159 12537.40 154.80 54660.10 88888.00 2015-06-08 18:39:11.625 159 12537.38 154.85 54660.07 88888.00 2015-06-08 18:39:11.750 159 12537.50 154.85 54660.12 88888.00 2015-06-08 18:39:11.875 159 12537.60 154.90 54660.10 88888.00 2015-06-08 18:39:12.000 159 12537.60 154.93 54660.10 88888.00 2015-06-08 18:39:12.125 159 12537.52 154.97 54660.10 88888.00 2015-06-08 18:39:12.250 159 12537.52 154.97 54660.07 88888.00 2015-06-08 18:39:12.375 159 12537.60 155.00 54660.07 88888.00 2015-06-08 18:39:12.500 159 12537.62 155.10 54660.03 88888.00 2015-06-08 18:39:12.625 159 12537.60 155.18 54660.03 88888.00 2015-06-08 18:39:12.750 159 12537.60 155.20 54660.05 88888.00 2015-06-08 18:39:12.875 159 12537.62 155.22 54660.07 88888.00 2015-06-08 18:39:13.000 159 12537.67 155.28 54660.07 88888.00 2015-06-08 18:39:13.125 159 12537.67 155.30 54660.05 88888.00 2015-06-08 18:39:13.250 159 12537.73 155.32 54660.03 88888.00 2015-06-08 18:39:13.375 159 12537.77 155.35 54660.00 88888.00 2015-06-08 18:39:13.500 159 12537.77 155.38 54660.00 88888.00 2015-06-08 18:39:13.625 159 12537.80 155.43 54660.00 88888.00 2015-06-08 18:39:13.750 159 12537.77 155.53 54660.00 88888.00 2015-06-08 18:39:13.875 159 12537.77 155.55 54660.00 88888.00 2015-06-08 18:39:14.000 159 12537.90 155.62 54660.00 88888.00 2015-06-08 18:39:14.125 159 12537.90 155.65 54660.00 88888.00 2015-06-08 18:39:14.250 159 12537.85 155.65 54659.95 88888.00 2015-06-08 18:39:14.375 159 12537.85 155.68 54659.95 88888.00 2015-06-08 18:39:14.500 159 12537.92 155.70 54659.93 88888.00 2015-06-08 18:39:14.625 159 12537.95 155.75 54659.93 88888.00 2015-06-08 18:39:14.750 159 12537.95 155.82 54659.93 88888.00 2015-06-08 18:39:14.875 159 12537.98 155.90 54659.95 88888.00 2015-06-08 18:39:15.000 159 12537.95 155.95 54659.93 88888.00 2015-06-08 18:39:15.125 159 12537.95 155.97 54659.93 88888.00 2015-06-08 18:39:15.250 159 12538.00 156.03 54659.95 88888.00 2015-06-08 18:39:15.375 159 12538.10 156.05 54659.95 88888.00 2015-06-08 18:39:15.500 159 12538.08 156.07 54659.93 88888.00 2015-06-08 18:39:15.625 159 12538.00 156.15 54659.93 88888.00 2015-06-08 18:39:15.750 159 12538.00 156.20 54659.93 88888.00 2015-06-08 18:39:15.875 159 12538.00 156.20 54659.90 88888.00 2015-06-08 18:39:16.000 159 12538.00 156.25 54659.90 88888.00 2015-06-08 18:39:16.125 159 12537.98 156.28 54659.90 88888.00 2015-06-08 18:39:16.250 159 12537.98 156.30 54659.90 88888.00 2015-06-08 18:39:16.375 159 12538.02 156.38 54659.90 88888.00 2015-06-08 18:39:16.500 159 12538.00 156.38 54659.90 88888.00 2015-06-08 18:39:16.625 159 12538.02 156.45 54659.88 88888.00 2015-06-08 18:39:16.750 159 12538.05 156.53 54659.88 88888.00 2015-06-08 18:39:16.875 159 12538.08 156.55 54659.90 88888.00 2015-06-08 18:39:17.000 159 12538.02 156.53 54659.88 88888.00 2015-06-08 18:39:17.125 159 12537.90 156.55 54659.88 88888.00 2015-06-08 18:39:17.250 159 12537.83 156.60 54659.88 88888.00 2015-06-08 18:39:17.375 159 12537.88 156.62 54659.88 88888.00 2015-06-08 18:39:17.500 159 12537.98 156.68 54659.88 88888.00 2015-06-08 18:39:17.625 159 12538.05 156.75 54659.88 88888.00 2015-06-08 18:39:17.750 159 12537.98 156.75 54659.85 88888.00 2015-06-08 18:39:17.875 159 12538.00 156.75 54659.88 88888.00 2015-06-08 18:39:18.000 159 12538.02 156.78 54659.88 88888.00 2015-06-08 18:39:18.125 159 12538.02 156.82 54659.90 88888.00 2015-06-08 18:39:18.250 159 12538.02 156.85 54659.88 88888.00 2015-06-08 18:39:18.375 159 12538.08 156.90 54659.90 88888.00 2015-06-08 18:39:18.500 159 12538.05 156.90 54659.90 88888.00 2015-06-08 18:39:18.625 159 12538.00 156.88 54659.90 88888.00 2015-06-08 18:39:18.750 159 12538.00 156.90 54659.88 88888.00 2015-06-08 18:39:18.875 159 12537.92 156.93 54659.88 88888.00 2015-06-08 18:39:19.000 159 12537.85 156.93 54659.88 88888.00 2015-06-08 18:39:19.125 159 12537.88 156.97 54659.88 88888.00 2015-06-08 18:39:19.250 159 12537.83 157.00 54659.90 88888.00 2015-06-08 18:39:19.375 159 12537.85 157.03 54659.90 88888.00 2015-06-08 18:39:19.500 159 12537.83 157.00 54659.88 88888.00 2015-06-08 18:39:19.625 159 12537.80 157.00 54659.88 88888.00 2015-06-08 18:39:19.750 159 12537.75 157.03 54659.90 88888.00 2015-06-08 18:39:19.875 159 12537.70 157.07 54659.88 88888.00 2015-06-08 18:39:20.000 159 12537.73 157.10 54659.88 88888.00 2015-06-08 18:39:20.125 159 12537.80 157.12 54659.90 88888.00 2015-06-08 18:39:20.250 159 12537.75 157.12 54659.88 88888.00 2015-06-08 18:39:20.375 159 12537.73 157.12 54659.85 88888.00 2015-06-08 18:39:20.500 159 12537.75 157.15 54659.85 88888.00 2015-06-08 18:39:20.625 159 12537.73 157.20 54659.88 88888.00 2015-06-08 18:39:20.750 159 12537.70 157.20 54659.90 88888.00 2015-06-08 18:39:20.875 159 12537.70 157.20 54659.90 88888.00 2015-06-08 18:39:21.000 159 12537.70 157.25 54659.90 88888.00 2015-06-08 18:39:21.125 159 12537.62 157.25 54659.88 88888.00 2015-06-08 18:39:21.250 159 12537.60 157.22 54659.85 88888.00 2015-06-08 18:39:21.375 159 12537.62 157.25 54659.88 88888.00 2015-06-08 18:39:21.500 159 12537.65 157.28 54659.88 88888.00 2015-06-08 18:39:21.625 159 12537.62 157.32 54659.90 88888.00 2015-06-08 18:39:21.750 159 12537.55 157.35 54659.88 88888.00 2015-06-08 18:39:21.875 159 12537.52 157.30 54659.88 88888.00 2015-06-08 18:39:22.000 159 12537.55 157.35 54659.88 88888.00 2015-06-08 18:39:22.125 159 12537.52 157.35 54659.88 88888.00 2015-06-08 18:39:22.250 159 12537.45 157.35 54659.88 88888.00 2015-06-08 18:39:22.375 159 12537.42 157.38 54659.88 88888.00 2015-06-08 18:39:22.500 159 12537.42 157.40 54659.90 88888.00 2015-06-08 18:39:22.625 159 12537.45 157.43 54659.93 88888.00 2015-06-08 18:39:22.750 159 12537.52 157.43 54659.90 88888.00 2015-06-08 18:39:22.875 159 12537.50 157.40 54659.90 88888.00 2015-06-08 18:39:23.000 159 12537.50 157.40 54659.88 88888.00 2015-06-08 18:39:23.125 159 12537.48 157.45 54659.93 88888.00 2015-06-08 18:39:23.250 159 12537.45 157.45 54659.88 88888.00 2015-06-08 18:39:23.375 159 12537.45 157.45 54659.88 88888.00 2015-06-08 18:39:23.500 159 12537.42 157.47 54659.88 88888.00 2015-06-08 18:39:23.625 159 12537.40 157.50 54659.90 88888.00 2015-06-08 18:39:23.750 159 12537.45 157.50 54659.90 88888.00 2015-06-08 18:39:23.875 159 12537.42 157.50 54659.93 88888.00 2015-06-08 18:39:24.000 159 12537.35 157.50 54659.90 88888.00 2015-06-08 18:39:24.125 159 12537.35 157.53 54659.90 88888.00 2015-06-08 18:39:24.250 159 12537.40 157.53 54659.90 88888.00 2015-06-08 18:39:24.375 159 12537.48 157.55 54659.90 88888.00 2015-06-08 18:39:24.500 159 12537.48 157.55 54659.90 88888.00 2015-06-08 18:39:24.625 159 12537.48 157.55 54659.90 88888.00 2015-06-08 18:39:24.750 159 12537.48 157.55 54659.88 88888.00 2015-06-08 18:39:24.875 159 12537.45 157.57 54659.88 88888.00 2015-06-08 18:39:25.000 159 12537.45 157.55 54659.90 88888.00 2015-06-08 18:39:25.125 159 12537.42 157.60 54659.90 88888.00 2015-06-08 18:39:25.250 159 12537.35 157.60 54659.90 88888.00 2015-06-08 18:39:25.375 159 12537.35 157.60 54659.93 88888.00 2015-06-08 18:39:25.500 159 12537.38 157.60 54659.93 88888.00 2015-06-08 18:39:25.625 159 12537.35 157.60 54659.93 88888.00 2015-06-08 18:39:25.750 159 12537.35 157.62 54659.93 88888.00 2015-06-08 18:39:25.875 159 12537.38 157.62 54659.90 88888.00 2015-06-08 18:39:26.000 159 12537.38 157.62 54659.93 88888.00 2015-06-08 18:39:26.125 159 12537.42 157.60 54659.90 88888.00 2015-06-08 18:39:26.250 159 12537.40 157.60 54659.90 88888.00 2015-06-08 18:39:26.375 159 12537.35 157.62 54659.90 88888.00 2015-06-08 18:39:26.500 159 12537.33 157.62 54659.93 88888.00 2015-06-08 18:39:26.625 159 12537.35 157.62 54659.93 88888.00 2015-06-08 18:39:26.750 159 12537.40 157.65 54659.95 88888.00 2015-06-08 18:39:26.875 159 12537.48 157.62 54659.95 88888.00 2015-06-08 18:39:27.000 159 12537.48 157.60 54659.90 88888.00 2015-06-08 18:39:27.125 159 12537.42 157.57 54659.90 88888.00 2015-06-08 18:39:27.250 159 12537.40 157.55 54659.93 88888.00 2015-06-08 18:39:27.375 159 12537.45 157.55 54659.93 88888.00 2015-06-08 18:39:27.500 159 12537.50 157.55 54659.95 88888.00 2015-06-08 18:39:27.625 159 12537.52 157.53 54659.95 88888.00 2015-06-08 18:39:27.750 159 12537.50 157.57 54659.93 88888.00 2015-06-08 18:39:27.875 159 12537.48 157.55 54659.93 88888.00 2015-06-08 18:39:28.000 159 12537.50 157.50 54659.93 88888.00 2015-06-08 18:39:28.125 159 12537.48 157.50 54659.93 88888.00 2015-06-08 18:39:28.250 159 12537.45 157.47 54659.93 88888.00 2015-06-08 18:39:28.375 159 12537.45 157.47 54659.95 88888.00 2015-06-08 18:39:28.500 159 12537.45 157.50 54659.95 88888.00 2015-06-08 18:39:28.625 159 12537.52 157.47 54659.95 88888.00 2015-06-08 18:39:28.750 159 12537.58 157.45 54659.95 88888.00 2015-06-08 18:39:28.875 159 12537.55 157.43 54659.93 88888.00 2015-06-08 18:39:29.000 159 12537.52 157.40 54659.93 88888.00 2015-06-08 18:39:29.125 159 12537.52 157.40 54659.93 88888.00 2015-06-08 18:39:29.250 159 12537.55 157.38 54659.95 88888.00 2015-06-08 18:39:29.375 159 12537.60 157.35 54659.95 88888.00 2015-06-08 18:39:29.500 159 12537.60 157.38 54659.95 88888.00 2015-06-08 18:39:29.625 159 12537.58 157.35 54659.97 88888.00 2015-06-08 18:39:29.750 159 12537.55 157.32 54659.97 88888.00 2015-06-08 18:39:29.875 159 12537.58 157.30 54659.97 88888.00 2015-06-08 18:39:30.000 159 12537.62 157.30 54659.97 88888.00 2015-06-08 18:39:30.125 159 12537.62 157.30 54660.00 88888.00 2015-06-08 18:39:30.250 159 12537.52 157.25 54660.00 88888.00 2015-06-08 18:39:30.375 159 12537.48 157.22 54659.97 88888.00 2015-06-08 18:39:30.500 159 12537.48 157.22 54660.00 88888.00 2015-06-08 18:39:30.625 159 12537.52 157.22 54660.05 88888.00 2015-06-08 18:39:30.750 159 12537.52 157.20 54660.03 88888.00 2015-06-08 18:39:30.875 159 12537.50 157.18 54660.03 88888.00 2015-06-08 18:39:31.000 159 12537.55 157.12 54660.00 88888.00 2015-06-08 18:39:31.125 159 12537.55 157.15 54660.03 88888.00 2015-06-08 18:39:31.250 159 12537.55 157.15 54660.03 88888.00 2015-06-08 18:39:31.375 159 12537.52 157.15 54660.00 88888.00 2015-06-08 18:39:31.500 159 12537.50 157.07 54660.00 88888.00 2015-06-08 18:39:31.625 159 12537.55 157.07 54660.03 88888.00 2015-06-08 18:39:31.750 159 12537.62 157.15 54660.07 88888.00 2015-06-08 18:39:31.875 159 12537.60 157.10 54660.05 88888.00 2015-06-08 18:39:32.000 159 12537.58 157.07 54660.05 88888.00 2015-06-08 18:39:32.125 159 12537.50 157.00 54660.05 88888.00 2015-06-08 18:39:32.250 159 12537.48 156.95 54660.05 88888.00 2015-06-08 18:39:32.375 159 12537.55 156.95 54660.07 88888.00 2015-06-08 18:39:32.500 159 12537.50 156.95 54660.07 88888.00 2015-06-08 18:39:32.625 159 12537.50 156.95 54660.07 88888.00 2015-06-08 18:39:32.750 159 12537.50 156.95 54660.07 88888.00 2015-06-08 18:39:32.875 159 12537.55 156.93 54660.07 88888.00 2015-06-08 18:39:33.000 159 12537.60 156.90 54660.07 88888.00 2015-06-08 18:39:33.125 159 12537.62 156.90 54660.07 88888.00 2015-06-08 18:39:33.250 159 12537.55 156.90 54660.10 88888.00 2015-06-08 18:39:33.375 159 12537.52 156.85 54660.12 88888.00 2015-06-08 18:39:33.500 159 12537.52 156.82 54660.12 88888.00 2015-06-08 18:39:33.625 159 12537.55 156.82 54660.07 88888.00 2015-06-08 18:39:33.750 159 12537.55 156.80 54660.10 88888.00 2015-06-08 18:39:33.875 159 12537.52 156.78 54660.12 88888.00 2015-06-08 18:39:34.000 159 12537.52 156.72 54660.07 88888.00 2015-06-08 18:39:34.125 159 12537.55 156.72 54660.10 88888.00 2015-06-08 18:39:34.250 159 12537.55 156.70 54660.07 88888.00 2015-06-08 18:39:34.375 159 12537.62 156.68 54660.05 88888.00 2015-06-08 18:39:34.500 159 12537.62 156.68 54660.05 88888.00 2015-06-08 18:39:34.625 159 12537.62 156.68 54660.07 88888.00 2015-06-08 18:39:34.750 159 12537.65 156.68 54660.10 88888.00 2015-06-08 18:39:34.875 159 12537.65 156.65 54660.10 88888.00 2015-06-08 18:39:35.000 159 12537.65 156.68 54660.07 88888.00 2015-06-08 18:39:35.125 159 12537.60 156.70 54660.07 88888.00 2015-06-08 18:39:35.250 159 12537.60 156.65 54660.07 88888.00 2015-06-08 18:39:35.375 159 12537.65 156.65 54660.05 88888.00 2015-06-08 18:39:35.500 159 12537.62 156.65 54660.05 88888.00 2015-06-08 18:39:35.625 159 12537.62 156.65 54660.10 88888.00 2015-06-08 18:39:35.750 159 12537.60 156.65 54660.10 88888.00 2015-06-08 18:39:35.875 159 12537.67 156.62 54660.10 88888.00 2015-06-08 18:39:36.000 159 12537.70 156.62 54660.10 88888.00 2015-06-08 18:39:36.125 159 12537.67 156.60 54660.05 88888.00 2015-06-08 18:39:36.250 159 12537.58 156.57 54660.07 88888.00 2015-06-08 18:39:36.375 159 12537.67 156.60 54660.05 88888.00 2015-06-08 18:39:36.500 159 12537.77 156.62 54660.07 88888.00 2015-06-08 18:39:36.625 159 12537.77 156.62 54660.07 88888.00 2015-06-08 18:39:36.750 159 12537.75 156.62 54660.07 88888.00 2015-06-08 18:39:36.875 159 12537.83 156.62 54660.07 88888.00 2015-06-08 18:39:37.000 159 12537.88 156.68 54660.07 88888.00 2015-06-08 18:39:37.125 159 12537.80 156.68 54660.07 88888.00 2015-06-08 18:39:37.250 159 12537.75 156.68 54660.07 88888.00 2015-06-08 18:39:37.375 159 12537.80 156.70 54660.05 88888.00 2015-06-08 18:39:37.500 159 12537.85 156.72 54660.05 88888.00 2015-06-08 18:39:37.625 159 12537.90 156.72 54660.03 88888.00 2015-06-08 18:39:37.750 159 12537.90 156.70 54660.03 88888.00 2015-06-08 18:39:37.875 159 12537.90 156.72 54660.03 88888.00 2015-06-08 18:39:38.000 159 12537.95 156.78 54660.03 88888.00 2015-06-08 18:39:38.125 159 12538.02 156.78 54660.03 88888.00 2015-06-08 18:39:38.250 159 12537.98 156.78 54660.00 88888.00 2015-06-08 18:39:38.375 159 12537.98 156.80 54660.00 88888.00 2015-06-08 18:39:38.500 159 12538.02 156.82 54660.00 88888.00 2015-06-08 18:39:38.625 159 12538.05 156.88 54659.97 88888.00 2015-06-08 18:39:38.750 159 12538.05 156.85 54659.97 88888.00 2015-06-08 18:39:38.875 159 12538.08 156.88 54659.95 88888.00 2015-06-08 18:39:39.000 159 12538.10 156.93 54659.93 88888.00 2015-06-08 18:39:39.125 159 12538.10 156.97 54659.95 88888.00 2015-06-08 18:39:39.250 159 12538.12 157.05 54659.93 88888.00 2015-06-08 18:39:39.375 159 12538.23 157.07 54659.90 88888.00 2015-06-08 18:39:39.500 159 12538.27 157.07 54659.93 88888.00 2015-06-08 18:39:39.625 159 12538.33 157.10 54659.93 88888.00 2015-06-08 18:39:39.750 159 12538.33 157.15 54659.93 88888.00 2015-06-08 18:39:39.875 159 12538.38 157.18 54659.93 88888.00 2015-06-08 18:39:40.000 159 12538.38 157.20 54659.90 88888.00 2015-06-08 18:39:40.125 159 12538.38 157.25 54659.93 88888.00 2015-06-08 18:39:40.250 159 12538.33 157.30 54659.93 88888.00 2015-06-08 18:39:40.375 159 12538.33 157.35 54659.90 88888.00 2015-06-08 18:39:40.500 159 12538.33 157.40 54659.90 88888.00 2015-06-08 18:39:40.625 159 12538.35 157.47 54659.90 88888.00 2015-06-08 18:39:40.750 159 12538.35 157.53 54659.88 88888.00 2015-06-08 18:39:40.875 159 12538.40 157.55 54659.85 88888.00 2015-06-08 18:39:41.000 159 12538.50 157.65 54659.93 88888.00 2015-06-08 18:39:41.125 159 12538.48 157.68 54659.88 88888.00 2015-06-08 18:39:41.250 159 12538.40 157.62 54659.80 88888.00 2015-06-08 18:39:41.375 159 12538.40 157.68 54659.80 88888.00 2015-06-08 18:39:41.500 159 12538.45 157.75 54659.82 88888.00 2015-06-08 18:39:41.625 159 12538.48 157.80 54659.80 88888.00 2015-06-08 18:39:41.750 159 12538.48 157.82 54659.75 88888.00 2015-06-08 18:39:41.875 159 12538.50 157.88 54659.72 88888.00 2015-06-08 18:39:42.000 159 12538.58 157.93 54659.72 88888.00 2015-06-08 18:39:42.125 159 12538.58 158.00 54659.75 88888.00 2015-06-08 18:39:42.250 159 12538.55 158.05 54659.75 88888.00 2015-06-08 18:39:42.375 159 12538.60 158.10 54659.75 88888.00 2015-06-08 18:39:42.500 159 12538.73 158.12 54659.72 88888.00 2015-06-08 18:39:42.625 159 12538.75 158.18 54659.75 88888.00 2015-06-08 18:39:42.750 159 12538.70 158.22 54659.72 88888.00 2015-06-08 18:39:42.875 159 12538.70 158.30 54659.70 88888.00 2015-06-08 18:39:43.000 159 12538.73 158.35 54659.68 88888.00 2015-06-08 18:39:43.125 159 12538.73 158.35 54659.70 88888.00 2015-06-08 18:39:43.250 159 12538.73 158.43 54659.70 88888.00 2015-06-08 18:39:43.375 159 12538.70 158.47 54659.68 88888.00 2015-06-08 18:39:43.500 159 12538.67 158.53 54659.62 88888.00 2015-06-08 18:39:43.625 159 12538.70 158.57 54659.62 88888.00 2015-06-08 18:39:43.750 159 12538.80 158.62 54659.62 88888.00 2015-06-08 18:39:43.875 159 12538.80 158.65 54659.60 88888.00 2015-06-08 18:39:44.000 159 12538.77 158.72 54659.57 88888.00 2015-06-08 18:39:44.125 159 12538.73 158.85 54659.62 88888.00 2015-06-08 18:39:44.250 159 12538.70 158.90 54659.60 88888.00 2015-06-08 18:39:44.375 159 12538.67 158.93 54659.60 88888.00 2015-06-08 18:39:44.500 159 12538.70 159.00 54659.60 88888.00 2015-06-08 18:39:44.625 159 12538.83 159.05 54659.60 88888.00 2015-06-08 18:39:44.750 159 12538.90 159.12 54659.57 88888.00 2015-06-08 18:39:44.875 159 12538.88 159.12 54659.57 88888.00 2015-06-08 18:39:45.000 159 12538.83 159.15 54659.55 88888.00 2015-06-08 18:39:45.125 159 12538.88 159.25 54659.55 88888.00 2015-06-08 18:39:45.250 159 12538.95 159.28 54659.55 88888.00 2015-06-08 18:39:45.375 159 12539.00 159.30 54659.50 88888.00 2015-06-08 18:39:45.500 159 12538.98 159.38 54659.53 88888.00 2015-06-08 18:39:45.625 159 12539.02 159.43 54659.53 88888.00 2015-06-08 18:39:45.750 159 12539.00 159.53 54659.53 88888.00 2015-06-08 18:39:45.875 159 12538.95 159.57 54659.53 88888.00 2015-06-08 18:39:46.000 159 12538.90 159.62 54659.50 88888.00 2015-06-08 18:39:46.125 159 12538.88 159.68 54659.50 88888.00 2015-06-08 18:39:46.250 159 12538.88 159.70 54659.47 88888.00 2015-06-08 18:39:46.375 159 12538.95 159.78 54659.47 88888.00 2015-06-08 18:39:46.500 159 12538.95 159.82 54659.45 88888.00 2015-06-08 18:39:46.625 159 12538.95 159.88 54659.43 88888.00 2015-06-08 18:39:46.750 159 12538.95 159.95 54659.43 88888.00 2015-06-08 18:39:46.875 159 12538.98 160.03 54659.45 88888.00 2015-06-08 18:39:47.000 159 12538.95 160.05 54659.43 88888.00 2015-06-08 18:39:47.125 159 12538.95 160.07 54659.40 88888.00 2015-06-08 18:39:47.250 159 12539.00 160.10 54659.43 88888.00 2015-06-08 18:39:47.375 159 12539.02 160.15 54659.43 88888.00 2015-06-08 18:39:47.500 159 12539.02 160.20 54659.45 88888.00 2015-06-08 18:39:47.625 159 12539.00 160.28 54659.40 88888.00 2015-06-08 18:39:47.750 159 12539.00 160.32 54659.40 88888.00 2015-06-08 18:39:47.875 159 12538.98 160.38 54659.38 88888.00 2015-06-08 18:39:48.000 159 12538.92 160.38 54659.38 88888.00 2015-06-08 18:39:48.125 159 12538.95 160.40 54659.40 88888.00 2015-06-08 18:39:48.250 159 12538.98 160.43 54659.40 88888.00 2015-06-08 18:39:48.375 159 12539.00 160.53 54659.40 88888.00 2015-06-08 18:39:48.500 159 12539.00 160.60 54659.40 88888.00 2015-06-08 18:39:48.625 159 12538.98 160.62 54659.40 88888.00 2015-06-08 18:39:48.750 159 12538.98 160.70 54659.40 88888.00 2015-06-08 18:39:48.875 159 12538.95 160.72 54659.40 88888.00 2015-06-08 18:39:49.000 159 12538.98 160.75 54659.38 88888.00 2015-06-08 18:39:49.125 159 12539.00 160.78 54659.38 88888.00 2015-06-08 18:39:49.250 159 12539.02 160.82 54659.38 88888.00 2015-06-08 18:39:49.375 159 12538.98 160.85 54659.35 88888.00 2015-06-08 18:39:49.500 159 12538.88 160.88 54659.38 88888.00 2015-06-08 18:39:49.625 159 12538.80 160.93 54659.38 88888.00 2015-06-08 18:39:49.750 159 12538.75 160.90 54659.35 88888.00 2015-06-08 18:39:49.875 159 12538.77 160.95 54659.40 88888.00 2015-06-08 18:39:50.000 159 12538.80 160.95 54659.38 88888.00 2015-06-08 18:39:50.125 159 12538.88 161.00 54659.38 88888.00 2015-06-08 18:39:50.250 159 12538.88 161.00 54659.38 88888.00 2015-06-08 18:39:50.375 159 12538.83 161.03 54659.38 88888.00 2015-06-08 18:39:50.500 159 12538.77 161.05 54659.38 88888.00 2015-06-08 18:39:50.625 159 12538.77 161.07 54659.38 88888.00 2015-06-08 18:39:50.750 159 12538.67 161.10 54659.40 88888.00 2015-06-08 18:39:50.875 159 12538.65 161.12 54659.43 88888.00 2015-06-08 18:39:51.000 159 12538.65 161.15 54659.43 88888.00 2015-06-08 18:39:51.125 159 12538.67 161.20 54659.43 88888.00 2015-06-08 18:39:51.250 159 12538.60 161.20 54659.40 88888.00 2015-06-08 18:39:51.375 159 12538.60 161.25 54659.43 88888.00 2015-06-08 18:39:51.500 159 12538.65 161.25 54659.43 88888.00 2015-06-08 18:39:51.625 159 12538.62 161.28 54659.40 88888.00 2015-06-08 18:39:51.750 159 12538.60 161.25 54659.40 88888.00 2015-06-08 18:39:51.875 159 12538.60 161.30 54659.40 88888.00 2015-06-08 18:39:52.000 159 12538.60 161.32 54659.40 88888.00 2015-06-08 18:39:52.125 159 12538.60 161.35 54659.43 88888.00 2015-06-08 18:39:52.250 159 12538.48 161.35 54659.47 88888.00 2015-06-08 18:39:52.375 159 12538.45 161.38 54659.45 88888.00 2015-06-08 18:39:52.500 159 12538.42 161.35 54659.45 88888.00 2015-06-08 18:39:52.625 159 12538.48 161.35 54659.43 88888.00 2015-06-08 18:39:52.750 159 12538.52 161.35 54659.43 88888.00 2015-06-08 18:39:52.875 159 12538.50 161.35 54659.43 88888.00 2015-06-08 18:39:53.000 159 12538.40 161.38 54659.45 88888.00 2015-06-08 18:39:53.125 159 12538.38 161.43 54659.47 88888.00 2015-06-08 18:39:53.250 159 12538.42 161.40 54659.50 88888.00 2015-06-08 18:39:53.375 159 12538.40 161.40 54659.53 88888.00 2015-06-08 18:39:53.500 159 12538.33 161.40 54659.50 88888.00 2015-06-08 18:39:53.625 159 12538.33 161.40 54659.50 88888.00 2015-06-08 18:39:53.750 159 12538.33 161.47 54659.47 88888.00 2015-06-08 18:39:53.875 159 12538.25 161.45 54659.47 88888.00 2015-06-08 18:39:54.000 159 12538.15 161.43 54659.45 88888.00 2015-06-08 18:39:54.125 159 12538.17 161.43 54659.45 88888.00 2015-06-08 18:39:54.250 159 12538.20 161.43 54659.50 88888.00 2015-06-08 18:39:54.375 159 12538.17 161.45 54659.50 88888.00 2015-06-08 18:39:54.500 159 12538.10 161.53 54659.53 88888.00 2015-06-08 18:39:54.625 159 12538.12 161.53 54659.53 88888.00 2015-06-08 18:39:54.750 159 12538.17 161.53 54659.55 88888.00 2015-06-08 18:39:54.875 159 12538.20 161.55 54659.57 88888.00 2015-06-08 18:39:55.000 159 12538.17 161.57 54659.57 88888.00 2015-06-08 18:39:55.125 159 12538.15 161.57 54659.57 88888.00 2015-06-08 18:39:55.250 159 12538.08 161.60 54659.60 88888.00 2015-06-08 18:39:55.375 159 12538.08 161.62 54659.57 88888.00 2015-06-08 18:39:55.500 159 12538.08 161.65 54659.60 88888.00 2015-06-08 18:39:55.625 159 12538.02 161.65 54659.57 88888.00 2015-06-08 18:39:55.750 159 12538.00 161.65 54659.60 88888.00 2015-06-08 18:39:55.875 159 12538.02 161.68 54659.62 88888.00 2015-06-08 18:39:56.000 159 12538.05 161.70 54659.60 88888.00 2015-06-08 18:39:56.125 159 12538.08 161.75 54659.62 88888.00 2015-06-08 18:39:56.250 159 12538.02 161.70 54659.62 88888.00 2015-06-08 18:39:56.375 159 12538.00 161.70 54659.60 88888.00 2015-06-08 18:39:56.500 159 12537.98 161.70 54659.62 88888.00 2015-06-08 18:39:56.625 159 12537.98 161.78 54659.65 88888.00 2015-06-08 18:39:56.750 159 12537.95 161.78 54659.65 88888.00 2015-06-08 18:39:56.875 159 12537.92 161.82 54659.62 88888.00 2015-06-08 18:39:57.000 159 12537.92 161.82 54659.62 88888.00 2015-06-08 18:39:57.125 159 12537.92 161.82 54659.65 88888.00 2015-06-08 18:39:57.250 159 12537.88 161.82 54659.65 88888.00 2015-06-08 18:39:57.375 159 12537.83 161.85 54659.68 88888.00 2015-06-08 18:39:57.500 159 12537.77 161.85 54659.65 88888.00 2015-06-08 18:39:57.625 159 12537.83 161.88 54659.65 88888.00 2015-06-08 18:39:57.750 159 12537.83 161.93 54659.65 88888.00 2015-06-08 18:39:57.875 159 12537.83 161.97 54659.65 88888.00 2015-06-08 18:39:58.000 159 12537.83 161.97 54659.68 88888.00 2015-06-08 18:39:58.125 159 12537.85 161.95 54659.65 88888.00 2015-06-08 18:39:58.250 159 12537.83 161.93 54659.62 88888.00 2015-06-08 18:39:58.375 159 12537.85 161.95 54659.65 88888.00 2015-06-08 18:39:58.500 159 12537.88 162.00 54659.65 88888.00 2015-06-08 18:39:58.625 159 12537.88 162.05 54659.68 88888.00 2015-06-08 18:39:58.750 159 12537.80 162.05 54659.65 88888.00 2015-06-08 18:39:58.875 159 12537.75 162.03 54659.62 88888.00 2015-06-08 18:39:59.000 159 12537.83 162.03 54659.62 88888.00 2015-06-08 18:39:59.125 159 12537.90 162.05 54659.65 88888.00 2015-06-08 18:39:59.250 159 12537.85 162.10 54659.65 88888.00 2015-06-08 18:39:59.375 159 12537.80 162.10 54659.62 88888.00 2015-06-08 18:39:59.500 159 12537.83 162.12 54659.65 88888.00 2015-06-08 18:39:59.625 159 12537.85 162.15 54659.62 88888.00 2015-06-08 18:39:59.750 159 12537.83 162.12 54659.60 88888.00 2015-06-08 18:39:59.875 159 12537.88 162.12 54659.60 88888.00 2015-06-08 18:40:00.000 159 12537.95 162.12 54659.62 88888.00 2015-06-08 18:40:00.125 159 12538.02 162.18 54659.62 88888.00 2015-06-08 18:40:00.250 159 12538.05 162.12 54659.65 88888.00 2015-06-08 18:40:00.375 159 12538.08 162.18 54659.68 88888.00 2015-06-08 18:40:00.500 159 12538.05 162.20 54659.65 88888.00 2015-06-08 18:40:00.625 159 12538.08 162.20 54659.65 88888.00 2015-06-08 18:40:00.750 159 12538.08 162.18 54659.62 88888.00 2015-06-08 18:40:00.875 159 12538.05 162.18 54659.65 88888.00 2015-06-08 18:40:01.000 159 12538.08 162.18 54659.62 88888.00 2015-06-08 18:40:01.125 159 12538.08 162.18 54659.60 88888.00 2015-06-08 18:40:01.250 159 12538.08 162.18 54659.62 88888.00 2015-06-08 18:40:01.375 159 12538.08 162.20 54659.62 88888.00 2015-06-08 18:40:01.500 159 12538.12 162.15 54659.60 88888.00 2015-06-08 18:40:01.625 159 12538.15 162.18 54659.60 88888.00 2015-06-08 18:40:01.750 159 12538.17 162.20 54659.60 88888.00 2015-06-08 18:40:01.875 159 12538.25 162.20 54659.60 88888.00 2015-06-08 18:40:02.000 159 12538.30 162.20 54659.57 88888.00 2015-06-08 18:40:02.125 159 12538.30 162.18 54659.57 88888.00 2015-06-08 18:40:02.250 159 12538.25 162.15 54659.62 88888.00 2015-06-08 18:40:02.375 159 12538.23 162.15 54659.60 88888.00 2015-06-08 18:40:02.500 159 12538.20 162.15 54659.60 88888.00 2015-06-08 18:40:02.625 159 12538.23 162.18 54659.60 88888.00 2015-06-08 18:40:02.750 159 12538.25 162.15 54659.60 88888.00 2015-06-08 18:40:02.875 159 12538.27 162.15 54659.57 88888.00 2015-06-08 18:40:03.000 159 12538.23 162.12 54659.53 88888.00 2015-06-08 18:40:03.125 159 12538.27 162.12 54659.57 88888.00 2015-06-08 18:40:03.250 159 12538.30 162.10 54659.57 88888.00 2015-06-08 18:40:03.375 159 12538.33 162.10 54659.57 88888.00 2015-06-08 18:40:03.500 159 12538.40 162.07 54659.57 88888.00 2015-06-08 18:40:03.625 159 12538.45 162.07 54659.57 88888.00 2015-06-08 18:40:03.750 159 12538.50 162.07 54659.55 88888.00 2015-06-08 18:40:03.875 159 12538.48 162.07 54659.57 88888.00 2015-06-08 18:40:04.000 159 12538.45 162.00 54659.55 88888.00 2015-06-08 18:40:04.125 159 12538.42 161.95 54659.55 88888.00 2015-06-08 18:40:04.250 159 12538.50 161.95 54659.55 88888.00 2015-06-08 18:40:04.375 159 12538.55 161.97 54659.55 88888.00 2015-06-08 18:40:04.500 159 12538.52 161.97 54659.55 88888.00 2015-06-08 18:40:04.625 159 12538.52 161.93 54659.55 88888.00 2015-06-08 18:40:04.750 159 12538.55 161.90 54659.55 88888.00 2015-06-08 18:40:04.875 159 12538.50 161.90 54659.55 88888.00 2015-06-08 18:40:05.000 159 12538.50 161.88 54659.55 88888.00 2015-06-08 18:40:05.125 159 12538.55 161.88 54659.55 88888.00 2015-06-08 18:40:05.250 159 12538.60 161.85 54659.60 88888.00 2015-06-08 18:40:05.375 159 12538.62 161.85 54659.60 88888.00 2015-06-08 18:40:05.500 159 12538.65 161.78 54659.57 88888.00 2015-06-08 18:40:05.625 159 12538.65 161.70 54659.55 88888.00 2015-06-08 18:40:05.750 159 12538.65 161.68 54659.53 88888.00 2015-06-08 18:40:05.875 159 12538.62 161.68 54659.53 88888.00 2015-06-08 18:40:06.000 159 12538.67 161.65 54659.55 88888.00 2015-06-08 18:40:06.125 159 12538.67 161.62 54659.55 88888.00 2015-06-08 18:40:06.250 159 12538.70 161.57 54659.53 88888.00 2015-06-08 18:40:06.375 159 12538.77 161.55 54659.53 88888.00 2015-06-08 18:40:06.500 159 12538.77 161.53 54659.53 88888.00 2015-06-08 18:40:06.625 159 12538.80 161.53 54659.53 88888.00 2015-06-08 18:40:06.750 159 12538.85 161.47 54659.50 88888.00 2015-06-08 18:40:06.875 159 12538.88 161.45 54659.50 88888.00 2015-06-08 18:40:07.000 159 12538.83 161.40 54659.47 88888.00 2015-06-08 18:40:07.125 159 12538.77 161.32 54659.45 88888.00 2015-06-08 18:40:07.250 159 12538.85 161.28 54659.47 88888.00 2015-06-08 18:40:07.375 159 12538.90 161.28 54659.47 88888.00 2015-06-08 18:40:07.500 159 12538.90 161.28 54659.50 88888.00 2015-06-08 18:40:07.625 159 12538.88 161.22 54659.50 88888.00 2015-06-08 18:40:07.750 159 12538.90 161.20 54659.50 88888.00 2015-06-08 18:40:07.875 159 12538.98 161.18 54659.53 88888.00 2015-06-08 18:40:08.000 159 12539.00 161.15 54659.47 88888.00 2015-06-08 18:40:08.125 159 12538.92 161.07 54659.47 88888.00 2015-06-08 18:40:08.250 159 12538.92 161.03 54659.47 88888.00 2015-06-08 18:40:08.375 159 12539.02 161.03 54659.47 88888.00 2015-06-08 18:40:08.500 159 12539.02 161.03 54659.47 88888.00 2015-06-08 18:40:08.625 159 12539.05 161.00 54659.47 88888.00 2015-06-08 18:40:08.750 159 12539.08 160.97 54659.45 88888.00 2015-06-08 18:40:08.875 159 12539.12 160.95 54659.45 88888.00 2015-06-08 18:40:09.000 159 12539.10 160.90 54659.40 88888.00 2015-06-08 18:40:09.125 159 12539.15 160.93 54659.38 88888.00 2015-06-08 18:40:09.250 159 12539.12 160.88 54659.43 88888.00 2015-06-08 18:40:09.375 159 12539.10 160.82 54659.45 88888.00 2015-06-08 18:40:09.500 159 12539.05 160.82 54659.45 88888.00 2015-06-08 18:40:09.625 159 12539.08 160.82 54659.45 88888.00 2015-06-08 18:40:09.750 159 12539.08 160.80 54659.45 88888.00 2015-06-08 18:40:09.875 159 12539.15 160.78 54659.45 88888.00 2015-06-08 18:40:10.000 159 12539.17 160.75 54659.45 88888.00 2015-06-08 18:40:10.125 159 12539.15 160.72 54659.45 88888.00 2015-06-08 18:40:10.250 159 12539.20 160.72 54659.45 88888.00 2015-06-08 18:40:10.375 159 12539.30 160.72 54659.45 88888.00 2015-06-08 18:40:10.500 159 12539.25 160.70 54659.45 88888.00 2015-06-08 18:40:10.625 159 12539.30 160.68 54659.43 88888.00 2015-06-08 18:40:10.750 159 12539.38 160.65 54659.43 88888.00 2015-06-08 18:40:10.875 159 12539.40 160.62 54659.45 88888.00 2015-06-08 18:40:11.000 159 12539.38 160.57 54659.43 88888.00 2015-06-08 18:40:11.125 159 12539.35 160.60 54659.43 88888.00 2015-06-08 18:40:11.250 159 12539.35 160.57 54659.43 88888.00 2015-06-08 18:40:11.375 159 12539.42 160.55 54659.45 88888.00 2015-06-08 18:40:11.500 159 12539.45 160.57 54659.45 88888.00 2015-06-08 18:40:11.625 159 12539.48 160.60 54659.45 88888.00 2015-06-08 18:40:11.750 159 12539.42 160.55 54659.45 88888.00 2015-06-08 18:40:11.875 159 12539.42 160.55 54659.45 88888.00 2015-06-08 18:40:12.000 159 12539.48 160.55 54659.43 88888.00 2015-06-08 18:40:12.125 159 12539.48 160.55 54659.45 88888.00 2015-06-08 18:40:12.250 159 12539.45 160.53 54659.45 88888.00 2015-06-08 18:40:12.375 159 12539.50 160.50 54659.43 88888.00 2015-06-08 18:40:12.500 159 12539.52 160.50 54659.38 88888.00 2015-06-08 18:40:12.625 159 12539.58 160.50 54659.43 88888.00 2015-06-08 18:40:12.750 159 12539.58 160.53 54659.45 88888.00 2015-06-08 18:40:12.875 159 12539.50 160.50 54659.43 88888.00 2015-06-08 18:40:13.000 159 12539.52 160.50 54659.43 88888.00 2015-06-08 18:40:13.125 159 12539.62 160.45 54659.43 88888.00 2015-06-08 18:40:13.250 159 12539.65 160.45 54659.43 88888.00 2015-06-08 18:40:13.375 159 12539.73 160.47 54659.43 88888.00 2015-06-08 18:40:13.500 159 12539.73 160.50 54659.43 88888.00 2015-06-08 18:40:13.625 159 12539.67 160.47 54659.43 88888.00 2015-06-08 18:40:13.750 159 12539.65 160.43 54659.40 88888.00 2015-06-08 18:40:13.875 159 12539.70 160.45 54659.40 88888.00 2015-06-08 18:40:14.000 159 12539.73 160.43 54659.40 88888.00 2015-06-08 18:40:14.125 159 12539.77 160.40 54659.43 88888.00 2015-06-08 18:40:14.250 159 12539.73 160.40 54659.43 88888.00 2015-06-08 18:40:14.375 159 12539.75 160.43 54659.40 88888.00 2015-06-08 18:40:14.500 159 12539.77 160.45 54659.38 88888.00 2015-06-08 18:40:14.625 159 12539.75 160.43 54659.38 88888.00 2015-06-08 18:40:14.750 159 12539.77 160.43 54659.38 88888.00 2015-06-08 18:40:14.875 159 12539.85 160.40 54659.38 88888.00 2015-06-08 18:40:15.000 159 12539.92 160.45 54659.40 88888.00 2015-06-08 18:40:15.125 159 12539.90 160.45 54659.43 88888.00 2015-06-08 18:40:15.250 159 12539.88 160.43 54659.40 88888.00 2015-06-08 18:40:15.375 159 12539.95 160.45 54659.38 88888.00 2015-06-08 18:40:15.500 159 12539.95 160.45 54659.40 88888.00 2015-06-08 18:40:15.625 159 12539.92 160.47 54659.38 88888.00 2015-06-08 18:40:15.750 159 12539.88 160.47 54659.38 88888.00 2015-06-08 18:40:15.875 159 12539.83 160.43 54659.38 88888.00 2015-06-08 18:40:16.000 159 12539.90 160.40 54659.38 88888.00 2015-06-08 18:40:16.125 159 12540.00 160.43 54659.40 88888.00 2015-06-08 18:40:16.250 159 12540.00 160.45 54659.40 88888.00 2015-06-08 18:40:16.375 159 12540.02 160.47 54659.40 88888.00 2015-06-08 18:40:16.500 159 12540.02 160.47 54659.43 88888.00 2015-06-08 18:40:16.625 159 12540.02 160.47 54659.40 88888.00 2015-06-08 18:40:16.750 159 12540.08 160.45 54659.38 88888.00 2015-06-08 18:40:16.875 159 12540.05 160.43 54659.35 88888.00 2015-06-08 18:40:17.000 159 12540.05 160.40 54659.32 88888.00 2015-06-08 18:40:17.125 159 12540.02 160.45 54659.35 88888.00 2015-06-08 18:40:17.250 159 12540.02 160.43 54659.38 88888.00 2015-06-08 18:40:17.375 159 12540.00 160.45 54659.35 88888.00 2015-06-08 18:40:17.500 159 12539.95 160.38 54659.32 88888.00 2015-06-08 18:40:17.625 159 12539.95 160.40 54659.32 88888.00 2015-06-08 18:40:17.750 159 12539.98 160.43 54659.35 88888.00 2015-06-08 18:40:17.875 159 12539.95 160.45 54659.35 88888.00 2015-06-08 18:40:18.000 159 12539.95 160.45 54659.38 88888.00 2015-06-08 18:40:18.125 159 12539.98 160.45 54659.35 88888.00 2015-06-08 18:40:18.250 159 12539.90 160.43 54659.35 88888.00 2015-06-08 18:40:18.375 159 12539.92 160.47 54659.35 88888.00 2015-06-08 18:40:18.500 159 12539.95 160.43 54659.35 88888.00 2015-06-08 18:40:18.625 159 12540.00 160.45 54659.35 88888.00 2015-06-08 18:40:18.750 159 12540.00 160.45 54659.35 88888.00 2015-06-08 18:40:18.875 159 12540.02 160.45 54659.32 88888.00 2015-06-08 18:40:19.000 159 12540.02 160.40 54659.30 88888.00 2015-06-08 18:40:19.125 159 12539.98 160.40 54659.32 88888.00 2015-06-08 18:40:19.250 159 12539.98 160.38 54659.32 88888.00 2015-06-08 18:40:19.375 159 12540.00 160.40 54659.30 88888.00 2015-06-08 18:40:19.500 159 12540.02 160.35 54659.30 88888.00 2015-06-08 18:40:19.625 159 12540.02 160.32 54659.30 88888.00 2015-06-08 18:40:19.750 159 12539.98 160.32 54659.30 88888.00 2015-06-08 18:40:19.875 159 12540.02 160.35 54659.30 88888.00 2015-06-08 18:40:20.000 159 12540.05 160.38 54659.35 88888.00 2015-06-08 18:40:20.125 159 12540.05 160.38 54659.38 88888.00 2015-06-08 18:40:20.250 159 12539.95 160.35 54659.35 88888.00 2015-06-08 18:40:20.375 159 12539.98 160.32 54659.35 88888.00 2015-06-08 18:40:20.500 159 12539.98 160.32 54659.32 88888.00 2015-06-08 18:40:20.625 159 12539.98 160.32 54659.35 88888.00 2015-06-08 18:40:20.750 159 12539.92 160.32 54659.35 88888.00 2015-06-08 18:40:20.875 159 12539.88 160.32 54659.35 88888.00 2015-06-08 18:40:21.000 159 12539.90 160.30 54659.35 88888.00 2015-06-08 18:40:21.125 159 12539.90 160.25 54659.32 88888.00 2015-06-08 18:40:21.250 159 12539.88 160.25 54659.32 88888.00 2015-06-08 18:40:21.375 159 12539.90 160.25 54659.32 88888.00 2015-06-08 18:40:21.500 159 12539.85 160.25 54659.38 88888.00 2015-06-08 18:40:21.625 159 12539.85 160.22 54659.38 88888.00 2015-06-08 18:40:21.750 159 12539.90 160.25 54659.40 88888.00 2015-06-08 18:40:21.875 159 12539.85 160.25 54659.43 88888.00 2015-06-08 18:40:22.000 159 12539.77 160.20 54659.40 88888.00 2015-06-08 18:40:22.125 159 12539.80 160.20 54659.40 88888.00 2015-06-08 18:40:22.250 159 12539.80 160.20 54659.43 88888.00 2015-06-08 18:40:22.375 159 12539.83 160.20 54659.45 88888.00 2015-06-08 18:40:22.500 159 12539.80 160.15 54659.43 88888.00 2015-06-08 18:40:22.625 159 12539.67 160.12 54659.40 88888.00 2015-06-08 18:40:22.750 159 12539.60 160.10 54659.40 88888.00 2015-06-08 18:40:22.875 159 12539.62 160.10 54659.43 88888.00 2015-06-08 18:40:23.000 159 12539.65 160.07 54659.43 88888.00 2015-06-08 18:40:23.125 159 12539.60 160.05 54659.43 88888.00 2015-06-08 18:40:23.250 159 12539.58 160.03 54659.43 88888.00 2015-06-08 18:40:23.375 159 12539.58 160.03 54659.45 88888.00 2015-06-08 18:40:23.500 159 12539.62 160.05 54659.47 88888.00 2015-06-08 18:40:23.625 159 12539.65 160.05 54659.50 88888.00 2015-06-08 18:40:23.750 159 12539.60 160.03 54659.50 88888.00 2015-06-08 18:40:23.875 159 12539.55 160.00 54659.47 88888.00 2015-06-08 18:40:24.000 159 12539.55 159.97 54659.45 88888.00 2015-06-08 18:40:24.125 159 12539.55 159.97 54659.45 88888.00 2015-06-08 18:40:24.250 159 12539.42 159.95 54659.50 88888.00 2015-06-08 18:40:24.375 159 12539.40 159.95 54659.50 88888.00 2015-06-08 18:40:24.500 159 12539.38 159.93 54659.45 88888.00 2015-06-08 18:40:24.625 159 12539.38 159.88 54659.50 88888.00 2015-06-08 18:40:24.750 159 12539.35 159.88 54659.53 88888.00 2015-06-08 18:40:24.875 159 12539.33 159.88 54659.55 88888.00 2015-06-08 18:40:25.000 159 12539.38 159.82 54659.53 88888.00 2015-06-08 18:40:25.125 159 12539.35 159.82 54659.55 88888.00 2015-06-08 18:40:25.250 159 12539.33 159.80 54659.60 88888.00 2015-06-08 18:40:25.375 159 12539.27 159.80 54659.57 88888.00 2015-06-08 18:40:25.500 159 12539.23 159.78 54659.60 88888.00 2015-06-08 18:40:25.625 159 12539.20 159.75 54659.60 88888.00 2015-06-08 18:40:25.750 159 12539.12 159.70 54659.62 88888.00 2015-06-08 18:40:25.875 159 12539.08 159.70 54659.65 88888.00 2015-06-08 18:40:26.000 159 12539.02 159.68 54659.65 88888.00 2015-06-08 18:40:26.125 159 12538.98 159.62 54659.62 88888.00 2015-06-08 18:40:26.250 159 12538.98 159.57 54659.62 88888.00 2015-06-08 18:40:26.375 159 12539.00 159.57 54659.65 88888.00 2015-06-08 18:40:26.500 159 12538.98 159.53 54659.65 88888.00 2015-06-08 18:40:26.625 159 12538.85 159.53 54659.68 88888.00 2015-06-08 18:40:26.750 159 12538.73 159.50 54659.70 88888.00 2015-06-08 18:40:26.875 159 12538.75 159.53 54659.70 88888.00 2015-06-08 18:40:27.000 159 12538.77 159.47 54659.68 88888.00 2015-06-08 18:40:27.125 159 12538.77 159.45 54659.68 88888.00 2015-06-08 18:40:27.250 159 12538.70 159.43 54659.68 88888.00 2015-06-08 18:40:27.375 159 12538.70 159.40 54659.68 88888.00 2015-06-08 18:40:27.500 159 12538.75 159.38 54659.70 88888.00 2015-06-08 18:40:27.625 159 12538.75 159.40 54659.70 88888.00 2015-06-08 18:40:27.750 159 12538.70 159.43 54659.72 88888.00 2015-06-08 18:40:27.875 159 12538.65 159.40 54659.72 88888.00 2015-06-08 18:40:28.000 159 12538.55 159.38 54659.70 88888.00 2015-06-08 18:40:28.125 159 12538.52 159.38 54659.72 88888.00 2015-06-08 18:40:28.250 159 12538.52 159.38 54659.75 88888.00 2015-06-08 18:40:28.375 159 12538.50 159.38 54659.75 88888.00 2015-06-08 18:40:28.500 159 12538.52 159.35 54659.75 88888.00 2015-06-08 18:40:28.625 159 12538.50 159.28 54659.75 88888.00 2015-06-08 18:40:28.750 159 12538.40 159.30 54659.72 88888.00 2015-06-08 18:40:28.875 159 12538.35 159.28 54659.72 88888.00 2015-06-08 18:40:29.000 159 12538.30 159.28 54659.72 88888.00 2015-06-08 18:40:29.125 159 12538.33 159.25 54659.75 88888.00 2015-06-08 18:40:29.250 159 12538.27 159.25 54659.78 88888.00 2015-06-08 18:40:29.375 159 12538.27 159.30 54659.80 88888.00 2015-06-08 18:40:29.500 159 12538.20 159.32 54659.82 88888.00 2015-06-08 18:40:29.625 159 12538.17 159.30 54659.80 88888.00 2015-06-08 18:40:29.750 159 12538.15 159.30 54659.82 88888.00 2015-06-08 18:40:29.875 159 12538.15 159.30 54659.82 88888.00 2015-06-08 18:40:30.000 159 12538.10 159.30 54659.82 88888.00 2015-06-08 18:40:30.125 159 12538.02 159.30 54659.82 88888.00 2015-06-08 18:40:30.250 159 12537.98 159.25 54659.82 88888.00 2015-06-08 18:40:30.375 159 12537.92 159.25 54659.82 88888.00 2015-06-08 18:40:30.500 159 12537.92 159.28 54659.80 88888.00 2015-06-08 18:40:30.625 159 12537.90 159.28 54659.82 88888.00 2015-06-08 18:40:30.750 159 12537.90 159.25 54659.82 88888.00 2015-06-08 18:40:30.875 159 12537.83 159.28 54659.88 88888.00 2015-06-08 18:40:31.000 159 12537.77 159.28 54659.88 88888.00 2015-06-08 18:40:31.125 159 12537.75 159.28 54659.88 88888.00 2015-06-08 18:40:31.250 159 12537.75 159.28 54659.90 88888.00 2015-06-08 18:40:31.375 159 12537.80 159.30 54659.88 88888.00 2015-06-08 18:40:31.500 159 12537.75 159.32 54659.88 88888.00 2015-06-08 18:40:31.625 159 12537.75 159.28 54659.90 88888.00 2015-06-08 18:40:31.750 159 12537.70 159.28 54659.90 88888.00 2015-06-08 18:40:31.875 159 12537.65 159.28 54659.90 88888.00 2015-06-08 18:40:32.000 159 12537.58 159.28 54659.85 88888.00 2015-06-08 18:40:32.125 159 12537.55 159.30 54659.90 88888.00 2015-06-08 18:40:32.250 159 12537.52 159.30 54659.90 88888.00 2015-06-08 18:40:32.375 159 12537.55 159.28 54659.88 88888.00 2015-06-08 18:40:32.500 159 12537.50 159.30 54659.88 88888.00 2015-06-08 18:40:32.625 159 12537.52 159.32 54659.90 88888.00 2015-06-08 18:40:32.750 159 12537.52 159.32 54659.90 88888.00 2015-06-08 18:40:32.875 159 12537.50 159.32 54659.88 88888.00 2015-06-08 18:40:33.000 159 12537.55 159.32 54659.88 88888.00 2015-06-08 18:40:33.125 159 12537.58 159.35 54659.88 88888.00 2015-06-08 18:40:33.250 159 12537.55 159.32 54659.90 88888.00 2015-06-08 18:40:33.375 159 12537.52 159.38 54659.90 88888.00 2015-06-08 18:40:33.500 159 12537.52 159.35 54659.90 88888.00 2015-06-08 18:40:33.625 159 12537.50 159.30 54659.90 88888.00 2015-06-08 18:40:33.750 159 12537.45 159.35 54659.88 88888.00 2015-06-08 18:40:33.875 159 12537.40 159.38 54659.88 88888.00 2015-06-08 18:40:34.000 159 12537.45 159.35 54659.88 88888.00 2015-06-08 18:40:34.125 159 12537.48 159.32 54659.90 88888.00 2015-06-08 18:40:34.250 159 12537.40 159.35 54659.93 88888.00 2015-06-08 18:40:34.375 159 12537.40 159.35 54659.93 88888.00 2015-06-08 18:40:34.500 159 12537.40 159.32 54659.90 88888.00 2015-06-08 18:40:34.625 159 12537.40 159.32 54659.88 88888.00 2015-06-08 18:40:34.750 159 12537.38 159.30 54659.88 88888.00 2015-06-08 18:40:34.875 159 12537.30 159.32 54659.88 88888.00 2015-06-08 18:40:35.000 159 12537.33 159.35 54659.90 88888.00 2015-06-08 18:40:35.125 159 12537.45 159.38 54659.90 88888.00 2015-06-08 18:40:35.250 159 12537.42 159.30 54659.93 88888.00 2015-06-08 18:40:35.375 159 12537.40 159.35 54659.93 88888.00 2015-06-08 18:40:35.500 159 12537.42 159.38 54659.95 88888.00 2015-06-08 18:40:35.625 159 12537.48 159.38 54659.95 88888.00 2015-06-08 18:40:35.750 159 12537.42 159.35 54659.95 88888.00 2015-06-08 18:40:35.875 159 12537.35 159.32 54659.93 88888.00 2015-06-08 18:40:36.000 159 12537.35 159.32 54659.93 88888.00 2015-06-08 18:40:36.125 159 12537.33 159.32 54659.93 88888.00 2015-06-08 18:40:36.250 159 12537.33 159.30 54659.93 88888.00 2015-06-08 18:40:36.375 159 12537.27 159.28 54659.93 88888.00 2015-06-08 18:40:36.500 159 12537.25 159.25 54659.90 88888.00 2015-06-08 18:40:36.625 159 12537.25 159.25 54659.93 88888.00 2015-06-08 18:40:36.750 159 12537.25 159.28 54659.90 88888.00 2015-06-08 18:40:36.875 159 12537.27 159.28 54659.90 88888.00 2015-06-08 18:40:37.000 159 12537.33 159.28 54659.88 88888.00 2015-06-08 18:40:37.125 159 12537.30 159.25 54659.90 88888.00 2015-06-08 18:40:37.250 159 12537.33 159.25 54659.90 88888.00 2015-06-08 18:40:37.375 159 12537.40 159.30 54659.90 88888.00 2015-06-08 18:40:37.500 159 12537.42 159.28 54659.90 88888.00 2015-06-08 18:40:37.625 159 12537.38 159.25 54659.90 88888.00 2015-06-08 18:40:37.750 159 12537.40 159.22 54659.88 88888.00 2015-06-08 18:40:37.875 159 12537.48 159.22 54659.88 88888.00 2015-06-08 18:40:38.000 159 12537.52 159.20 54659.88 88888.00 2015-06-08 18:40:38.125 159 12537.40 159.22 54659.90 88888.00 2015-06-08 18:40:38.250 159 12537.40 159.22 54659.90 88888.00 2015-06-08 18:40:38.375 159 12537.45 159.22 54659.90 88888.00 2015-06-08 18:40:38.500 159 12537.42 159.22 54659.90 88888.00 2015-06-08 18:40:38.625 159 12537.40 159.22 54659.90 88888.00 2015-06-08 18:40:38.750 159 12537.45 159.22 54659.90 88888.00 2015-06-08 18:40:38.875 159 12537.48 159.22 54659.90 88888.00 2015-06-08 18:40:39.000 159 12537.50 159.20 54659.88 88888.00 2015-06-08 18:40:39.125 159 12537.48 159.18 54659.88 88888.00 2015-06-08 18:40:39.250 159 12537.42 159.18 54659.85 88888.00 2015-06-08 18:40:39.375 159 12537.52 159.18 54659.88 88888.00 2015-06-08 18:40:39.500 159 12537.62 159.18 54659.82 88888.00 2015-06-08 18:40:39.625 159 12537.62 159.12 54659.82 88888.00 2015-06-08 18:40:39.750 159 12537.62 159.15 54659.85 88888.00 2015-06-08 18:40:39.875 159 12537.65 159.15 54659.85 88888.00 2015-06-08 18:40:40.000 159 12537.70 159.18 54659.82 88888.00 2015-06-08 18:40:40.125 159 12537.73 159.15 54659.80 88888.00 2015-06-08 18:40:40.250 159 12537.70 159.12 54659.78 88888.00 2015-06-08 18:40:40.375 159 12537.73 159.15 54659.80 88888.00 2015-06-08 18:40:40.500 159 12537.77 159.15 54659.82 88888.00 2015-06-08 18:40:40.625 159 12537.80 159.15 54659.80 88888.00 2015-06-08 18:40:40.750 159 12537.75 159.10 54659.80 88888.00 2015-06-08 18:40:40.875 159 12537.77 159.07 54659.78 88888.00 2015-06-08 18:40:41.000 159 12537.83 159.07 54659.78 88888.00 2015-06-08 18:40:41.125 159 12537.83 159.10 54659.78 88888.00 2015-06-08 18:40:41.250 159 12537.88 159.07 54659.78 88888.00 2015-06-08 18:40:41.375 159 12537.90 159.05 54659.82 88888.00 2015-06-08 18:40:41.500 159 12537.90 159.07 54659.82 88888.00 2015-06-08 18:40:41.625 159 12537.92 159.07 54659.80 88888.00 2015-06-08 18:40:41.750 159 12537.92 159.07 54659.80 88888.00 2015-06-08 18:40:41.875 159 12537.98 159.07 54659.78 88888.00 2015-06-08 18:40:42.000 159 12538.05 159.07 54659.78 88888.00 2015-06-08 18:40:42.125 159 12538.12 159.05 54659.78 88888.00 2015-06-08 18:40:42.250 159 12538.10 159.05 54659.82 88888.00 2015-06-08 18:40:42.375 159 12538.08 159.07 54659.82 88888.00 2015-06-08 18:40:42.500 159 12538.05 159.05 54659.78 88888.00 2015-06-08 18:40:42.625 159 12538.02 159.00 54659.80 88888.00 2015-06-08 18:40:42.750 159 12538.00 159.00 54659.78 88888.00 2015-06-08 18:40:42.875 159 12538.00 158.97 54659.78 88888.00 2015-06-08 18:40:43.000 159 12538.02 158.95 54659.75 88888.00 2015-06-08 18:40:43.125 159 12538.08 158.95 54659.78 88888.00 2015-06-08 18:40:43.250 159 12538.08 158.90 54659.78 88888.00 2015-06-08 18:40:43.375 159 12538.08 158.90 54659.78 88888.00 2015-06-08 18:40:43.500 159 12538.08 158.90 54659.72 88888.00 2015-06-08 18:40:43.625 159 12538.10 158.90 54659.75 88888.00 2015-06-08 18:40:43.750 159 12538.10 158.85 54659.72 88888.00 2015-06-08 18:40:43.875 159 12538.12 158.85 54659.75 88888.00 2015-06-08 18:40:44.000 159 12538.10 158.85 54659.78 88888.00 2015-06-08 18:40:44.125 159 12538.10 158.85 54659.78 88888.00 2015-06-08 18:40:44.250 159 12538.10 158.82 54659.75 88888.00 2015-06-08 18:40:44.375 159 12538.15 158.80 54659.75 88888.00 2015-06-08 18:40:44.500 159 12538.17 158.78 54659.72 88888.00 2015-06-08 18:40:44.625 159 12538.12 158.78 54659.70 88888.00 2015-06-08 18:40:44.750 159 12538.12 158.75 54659.72 88888.00 2015-06-08 18:40:44.875 159 12538.20 158.78 54659.72 88888.00 2015-06-08 18:40:45.000 159 12538.23 158.78 54659.72 88888.00 2015-06-08 18:40:45.125 159 12538.25 158.78 54659.75 88888.00 2015-06-08 18:40:45.250 159 12538.20 158.78 54659.72 88888.00 2015-06-08 18:40:45.375 159 12538.17 158.75 54659.72 88888.00 2015-06-08 18:40:45.500 159 12538.23 158.75 54659.72 88888.00 2015-06-08 18:40:45.625 159 12538.23 158.75 54659.78 88888.00 2015-06-08 18:40:45.750 159 12538.15 158.75 54659.78 88888.00 2015-06-08 18:40:45.875 159 12538.15 158.72 54659.75 88888.00 2015-06-08 18:40:46.000 159 12538.23 158.68 54659.72 88888.00 2015-06-08 18:40:46.125 159 12538.33 158.70 54659.72 88888.00 2015-06-08 18:40:46.250 159 12538.30 158.68 54659.75 88888.00 2015-06-08 18:40:46.375 159 12538.23 158.65 54659.72 88888.00 2015-06-08 18:40:46.500 159 12538.10 158.47 54659.65 88888.00 2015-06-08 18:40:46.625 159 12538.10 158.53 54659.68 88888.00 2015-06-08 18:40:46.750 159 12538.23 158.65 54659.75 88888.00 2015-06-08 18:40:46.875 159 12538.20 158.68 54659.75 88888.00 2015-06-08 18:40:47.000 159 12538.17 158.62 54659.70 88888.00 2015-06-08 18:40:47.125 159 12538.20 158.62 54659.72 88888.00 2015-06-08 18:40:47.250 159 12538.27 158.62 54659.72 88888.00 2015-06-08 18:40:47.375 159 12538.33 158.62 54659.72 88888.00 2015-06-08 18:40:47.500 159 12538.33 158.65 54659.72 88888.00 2015-06-08 18:40:47.625 159 12538.27 158.60 54659.70 88888.00 2015-06-08 18:40:47.750 159 12538.27 158.60 54659.68 88888.00 2015-06-08 18:40:47.875 159 12538.25 158.57 54659.70 88888.00 2015-06-08 18:40:48.000 159 12538.20 158.57 54659.68 88888.00 2015-06-08 18:40:48.125 159 12538.20 158.57 54659.70 88888.00 2015-06-08 18:40:48.250 159 12538.23 158.55 54659.72 88888.00 2015-06-08 18:40:48.375 159 12538.30 158.57 54659.75 88888.00 2015-06-08 18:40:48.500 159 12538.30 158.53 54659.72 88888.00 2015-06-08 18:40:48.625 159 12538.25 158.50 54659.70 88888.00 2015-06-08 18:40:48.750 159 12538.20 158.50 54659.68 88888.00 2015-06-08 18:40:48.875 159 12538.27 158.55 54659.68 88888.00 2015-06-08 18:40:49.000 159 12538.35 158.57 54659.68 88888.00 2015-06-08 18:40:49.125 159 12538.30 158.53 54659.68 88888.00 2015-06-08 18:40:49.250 159 12538.23 158.50 54659.65 88888.00 2015-06-08 18:40:49.375 159 12538.23 158.50 54659.62 88888.00 2015-06-08 18:40:49.500 159 12538.27 158.47 54659.62 88888.00 2015-06-08 18:40:49.625 159 12538.30 158.50 54659.62 88888.00 2015-06-08 18:40:49.750 159 12538.27 158.50 54659.65 88888.00 2015-06-08 18:40:49.875 159 12538.27 158.50 54659.68 88888.00 2015-06-08 18:40:50.000 159 12538.30 158.50 54659.70 88888.00 2015-06-08 18:40:50.125 159 12538.30 158.50 54659.70 88888.00 2015-06-08 18:40:50.250 159 12538.23 158.45 54659.70 88888.00 2015-06-08 18:40:50.375 159 12538.25 158.47 54659.68 88888.00 2015-06-08 18:40:50.500 159 12538.30 158.45 54659.68 88888.00 2015-06-08 18:40:50.625 159 12538.30 158.47 54659.70 88888.00 2015-06-08 18:40:50.750 159 12538.27 158.45 54659.68 88888.00 2015-06-08 18:40:50.875 159 12538.35 158.43 54659.65 88888.00 2015-06-08 18:40:51.000 159 12538.40 158.40 54659.62 88888.00 2015-06-08 18:40:51.125 159 12538.42 158.45 54659.65 88888.00 2015-06-08 18:40:51.250 159 12538.38 158.43 54659.65 88888.00 2015-06-08 18:40:51.375 159 12538.38 158.43 54659.68 88888.00 2015-06-08 18:40:51.500 159 12538.35 158.45 54659.70 88888.00 2015-06-08 18:40:51.625 159 12538.38 158.43 54659.72 88888.00 2015-06-08 18:40:51.750 159 12538.42 158.40 54659.70 88888.00 2015-06-08 18:40:51.875 159 12538.45 158.40 54659.68 88888.00 2015-06-08 18:40:52.000 159 12538.40 158.38 54659.65 88888.00 2015-06-08 18:40:52.125 159 12538.38 158.38 54659.65 88888.00 2015-06-08 18:40:52.250 159 12538.35 158.35 54659.65 88888.00 2015-06-08 18:40:52.375 159 12538.40 158.38 54659.62 88888.00 2015-06-08 18:40:52.500 159 12538.38 158.38 54659.62 88888.00 2015-06-08 18:40:52.625 159 12538.38 158.38 54659.62 88888.00 2015-06-08 18:40:52.750 159 12538.40 158.35 54659.62 88888.00 2015-06-08 18:40:52.875 159 12538.45 158.35 54659.60 88888.00 2015-06-08 18:40:53.000 159 12538.50 158.32 54659.57 88888.00 2015-06-08 18:40:53.125 159 12538.55 158.32 54659.57 88888.00 2015-06-08 18:40:53.250 159 12538.50 158.30 54659.60 88888.00 2015-06-08 18:40:53.375 159 12538.55 158.30 54659.60 88888.00 2015-06-08 18:40:53.500 159 12538.55 158.28 54659.57 88888.00 2015-06-08 18:40:53.625 159 12538.60 158.25 54659.53 88888.00 2015-06-08 18:40:53.750 159 12538.58 158.25 54659.55 88888.00 2015-06-08 18:40:53.875 159 12538.58 158.28 54659.55 88888.00 2015-06-08 18:40:54.000 159 12538.58 158.28 54659.55 88888.00 2015-06-08 18:40:54.125 159 12538.60 158.22 54659.55 88888.00 2015-06-08 18:40:54.250 159 12538.62 158.18 54659.53 88888.00 2015-06-08 18:40:54.375 159 12538.65 158.18 54659.55 88888.00 2015-06-08 18:40:54.500 159 12538.67 158.18 54659.53 88888.00 2015-06-08 18:40:54.625 159 12538.67 158.18 54659.50 88888.00 2015-06-08 18:40:54.750 159 12538.73 158.15 54659.47 88888.00 2015-06-08 18:40:54.875 159 12538.80 158.15 54659.47 88888.00 2015-06-08 18:40:55.000 159 12538.88 158.20 54659.55 88888.00 2015-06-08 18:40:55.125 159 12539.02 158.25 54659.60 88888.00 2015-06-08 18:40:55.250 159 12538.92 158.10 54659.53 88888.00 2015-06-08 18:40:55.375 159 12538.88 158.10 54659.50 88888.00 2015-06-08 18:40:55.500 159 12538.88 158.07 54659.53 88888.00 2015-06-08 18:40:55.625 159 12538.85 158.05 54659.50 88888.00 2015-06-08 18:40:55.750 159 12538.90 158.03 54659.50 88888.00 2015-06-08 18:40:55.875 159 12538.85 158.00 54659.50 88888.00 2015-06-08 18:40:56.000 159 12538.85 158.00 54659.47 88888.00 2015-06-08 18:40:56.125 159 12538.83 157.97 54659.45 88888.00 2015-06-08 18:40:56.250 159 12538.85 157.97 54659.47 88888.00 2015-06-08 18:40:56.375 159 12538.85 157.95 54659.47 88888.00 2015-06-08 18:40:56.500 159 12538.85 157.90 54659.47 88888.00 2015-06-08 18:40:56.625 159 12538.88 157.88 54659.47 88888.00 2015-06-08 18:40:56.750 159 12538.88 157.88 54659.47 88888.00 2015-06-08 18:40:56.875 159 12538.80 157.85 54659.45 88888.00 2015-06-08 18:40:57.000 159 12538.83 157.85 54659.45 88888.00 2015-06-08 18:40:57.125 159 12538.92 157.82 54659.45 88888.00 2015-06-08 18:40:57.250 159 12538.95 157.82 54659.50 88888.00 2015-06-08 18:40:57.375 159 12538.98 157.82 54659.47 88888.00 2015-06-08 18:40:57.500 159 12539.02 157.78 54659.45 88888.00 2015-06-08 18:40:57.625 159 12539.12 157.78 54659.45 88888.00 2015-06-08 18:40:57.750 159 12539.15 157.75 54659.47 88888.00 2015-06-08 18:40:57.875 159 12539.10 157.75 54659.47 88888.00 2015-06-08 18:40:58.000 159 12539.10 157.75 54659.47 88888.00 2015-06-08 18:40:58.125 159 12539.10 157.72 54659.47 88888.00 2015-06-08 18:40:58.250 159 12539.00 157.68 54659.47 88888.00 2015-06-08 18:40:58.375 159 12539.08 157.72 54659.50 88888.00 2015-06-08 18:40:58.500 159 12539.12 157.72 54659.53 88888.00 2015-06-08 18:40:58.625 159 12539.10 157.68 54659.53 88888.00 2015-06-08 18:40:58.750 159 12539.08 157.70 54659.50 88888.00 2015-06-08 18:40:58.875 159 12539.08 157.68 54659.47 88888.00 2015-06-08 18:40:59.000 159 12539.08 157.68 54659.45 88888.00 2015-06-08 18:40:59.125 159 12539.05 157.65 54659.47 88888.00 2015-06-08 18:40:59.250 159 12539.02 157.62 54659.45 88888.00 2015-06-08 18:40:59.375 159 12539.05 157.60 54659.45 88888.00 2015-06-08 18:40:59.500 159 12539.10 157.62 54659.43 88888.00 2015-06-08 18:40:59.625 159 12539.12 157.60 54659.45 88888.00 2015-06-08 18:40:59.750 159 12539.17 157.62 54659.43 88888.00 2015-06-08 18:40:59.875 159 12539.15 157.60 54659.45 88888.00 2015-06-08 18:41:00.000 159 12539.08 157.60 54659.45 88888.00 2015-06-08 18:41:00.125 159 12539.05 157.60 54659.47 88888.00 2015-06-08 18:41:00.250 159 12539.12 157.57 54659.47 88888.00 2015-06-08 18:41:00.375 159 12539.17 157.55 54659.47 88888.00 2015-06-08 18:41:00.500 159 12539.17 157.55 54659.45 88888.00 2015-06-08 18:41:00.625 159 12539.15 157.53 54659.50 88888.00 2015-06-08 18:41:00.750 159 12539.17 157.50 54659.47 88888.00 2015-06-08 18:41:00.875 159 12539.12 157.47 54659.45 88888.00 2015-06-08 18:41:01.000 159 12539.05 157.45 54659.43 88888.00 2015-06-08 18:41:01.125 159 12539.02 157.43 54659.43 88888.00 2015-06-08 18:41:01.250 159 12539.10 157.43 54659.45 88888.00 2015-06-08 18:41:01.375 159 12539.12 157.40 54659.45 88888.00 2015-06-08 18:41:01.500 159 12539.17 157.40 54659.43 88888.00 2015-06-08 18:41:01.625 159 12539.15 157.35 54659.47 88888.00 2015-06-08 18:41:01.750 159 12539.12 157.38 54659.47 88888.00 2015-06-08 18:41:01.875 159 12539.12 157.32 54659.45 88888.00 2015-06-08 18:41:02.000 159 12539.15 157.32 54659.43 88888.00 2015-06-08 18:41:02.125 159 12539.17 157.32 54659.40 88888.00 2015-06-08 18:41:02.250 159 12539.17 157.25 54659.40 88888.00 2015-06-08 18:41:02.375 159 12539.20 157.22 54659.40 88888.00 2015-06-08 18:41:02.500 159 12539.23 157.20 54659.38 88888.00 2015-06-08 18:41:02.625 159 12539.30 157.20 54659.38 88888.00 2015-06-08 18:41:02.750 159 12539.33 157.20 54659.40 88888.00 2015-06-08 18:41:02.875 159 12539.30 157.15 54659.38 88888.00 2015-06-08 18:41:03.000 159 12539.30 157.12 54659.38 88888.00 2015-06-08 18:41:03.125 159 12539.27 157.10 54659.38 88888.00 2015-06-08 18:41:03.250 159 12539.25 157.10 54659.38 88888.00 2015-06-08 18:41:03.375 159 12539.33 157.07 54659.40 88888.00 2015-06-08 18:41:03.500 159 12539.33 157.05 54659.43 88888.00 2015-06-08 18:41:03.625 159 12539.30 157.03 54659.40 88888.00 2015-06-08 18:41:03.750 159 12539.33 157.05 54659.40 88888.00 2015-06-08 18:41:03.875 159 12539.38 156.97 54659.38 88888.00 2015-06-08 18:41:04.000 159 12539.42 156.97 54659.38 88888.00 2015-06-08 18:41:04.125 159 12539.42 157.00 54659.38 88888.00 2015-06-08 18:41:04.250 159 12539.35 156.95 54659.38 88888.00 2015-06-08 18:41:04.375 159 12539.42 156.95 54659.38 88888.00 2015-06-08 18:41:04.500 159 12539.48 156.97 54659.35 88888.00 2015-06-08 18:41:04.625 159 12539.48 156.93 54659.35 88888.00 2015-06-08 18:41:04.750 159 12539.48 156.90 54659.32 88888.00 2015-06-08 18:41:04.875 159 12539.50 156.88 54659.35 88888.00 2015-06-08 18:41:05.000 159 12539.52 156.85 54659.35 88888.00 2015-06-08 18:41:05.125 159 12539.58 156.85 54659.38 88888.00 2015-06-08 18:41:05.250 159 12539.60 156.85 54659.35 88888.00 2015-06-08 18:41:05.375 159 12539.60 156.85 54659.32 88888.00 2015-06-08 18:41:05.500 159 12539.67 156.88 54659.35 88888.00 2015-06-08 18:41:05.625 159 12539.67 156.88 54659.35 88888.00 2015-06-08 18:41:05.750 159 12539.60 156.85 54659.38 88888.00 2015-06-08 18:41:05.875 159 12539.55 156.82 54659.35 88888.00 2015-06-08 18:41:06.000 159 12539.58 156.80 54659.32 88888.00 2015-06-08 18:41:06.125 159 12539.62 156.78 54659.32 88888.00 2015-06-08 18:41:06.250 159 12539.67 156.78 54659.30 88888.00 2015-06-08 18:41:06.375 159 12539.70 156.80 54659.30 88888.00 2015-06-08 18:41:06.500 159 12539.73 156.80 54659.30 88888.00 2015-06-08 18:41:06.625 159 12539.75 156.80 54659.30 88888.00 2015-06-08 18:41:06.750 159 12539.77 156.80 54659.30 88888.00 2015-06-08 18:41:06.875 159 12539.80 156.78 54659.30 88888.00 2015-06-08 18:41:07.000 159 12539.80 156.75 54659.25 88888.00 2015-06-08 18:41:07.125 159 12539.83 156.78 54659.25 88888.00 2015-06-08 18:41:07.250 159 12539.85 156.78 54659.28 88888.00 2015-06-08 18:41:07.375 159 12539.90 156.80 54659.28 88888.00 2015-06-08 18:41:07.500 159 12539.90 156.80 54659.28 88888.00 2015-06-08 18:41:07.625 159 12539.95 156.80 54659.25 88888.00 2015-06-08 18:41:07.750 159 12539.95 156.78 54659.25 88888.00 2015-06-08 18:41:07.875 159 12539.98 156.78 54659.22 88888.00 2015-06-08 18:41:08.000 159 12540.00 156.78 54659.20 88888.00 2015-06-08 18:41:08.125 159 12540.00 156.80 54659.20 88888.00 2015-06-08 18:41:08.250 159 12540.00 156.78 54659.22 88888.00 2015-06-08 18:41:08.375 159 12540.02 156.78 54659.22 88888.00 2015-06-08 18:41:08.500 159 12540.05 156.78 54659.22 88888.00 2015-06-08 18:41:08.625 159 12540.10 156.80 54659.22 88888.00 2015-06-08 18:41:08.750 159 12540.05 156.82 54659.20 88888.00 2015-06-08 18:41:08.875 159 12540.02 156.82 54659.20 88888.00 2015-06-08 18:41:09.000 159 12540.05 156.78 54659.18 88888.00 2015-06-08 18:41:09.125 159 12540.08 156.80 54659.18 88888.00 2015-06-08 18:41:09.250 159 12540.12 156.80 54659.15 88888.00 2015-06-08 18:41:09.375 159 12540.20 156.80 54659.18 88888.00 2015-06-08 18:41:09.500 159 12540.20 156.80 54659.15 88888.00 2015-06-08 18:41:09.625 159 12540.23 156.80 54659.12 88888.00 2015-06-08 18:41:09.750 159 12540.27 156.80 54659.12 88888.00 2015-06-08 18:41:09.875 159 12540.30 156.82 54659.12 88888.00 2015-06-08 18:41:10.000 159 12540.27 156.82 54659.12 88888.00 2015-06-08 18:41:10.125 159 12540.27 156.80 54659.15 88888.00 2015-06-08 18:41:10.250 159 12540.30 156.80 54659.15 88888.00 2015-06-08 18:41:10.375 159 12540.27 156.80 54659.10 88888.00 2015-06-08 18:41:10.500 159 12540.33 156.78 54659.10 88888.00 2015-06-08 18:41:10.625 159 12540.38 156.78 54659.10 88888.00 2015-06-08 18:41:10.750 159 12540.42 156.78 54659.07 88888.00 2015-06-08 18:41:10.875 159 12540.45 156.78 54659.07 88888.00 2015-06-08 18:41:11.000 159 12540.48 156.82 54659.07 88888.00 2015-06-08 18:41:11.125 159 12540.50 156.80 54659.07 88888.00 2015-06-08 18:41:11.250 159 12540.50 156.78 54659.07 88888.00 2015-06-08 18:41:11.375 159 12540.52 156.78 54659.07 88888.00 2015-06-08 18:41:11.500 159 12540.48 156.75 54659.07 88888.00 2015-06-08 18:41:11.625 159 12540.45 156.75 54659.05 88888.00 2015-06-08 18:41:11.750 159 12540.48 156.75 54659.07 88888.00 2015-06-08 18:41:11.875 159 12540.58 156.75 54659.07 88888.00 2015-06-08 18:41:12.000 159 12540.60 156.72 54659.03 88888.00 2015-06-08 18:41:12.125 159 12540.55 156.70 54659.03 88888.00 2015-06-08 18:41:12.250 159 12540.50 156.70 54659.03 88888.00 2015-06-08 18:41:12.375 159 12540.50 156.70 54659.03 88888.00 2015-06-08 18:41:12.500 159 12540.60 156.70 54659.05 88888.00 2015-06-08 18:41:12.625 159 12540.62 156.70 54659.03 88888.00 2015-06-08 18:41:12.750 159 12540.65 156.68 54659.00 88888.00 2015-06-08 18:41:12.875 159 12540.60 156.65 54659.03 88888.00 2015-06-08 18:41:13.000 159 12540.60 156.62 54659.00 88888.00 2015-06-08 18:41:13.125 159 12540.62 156.62 54659.03 88888.00 2015-06-08 18:41:13.250 159 12540.62 156.60 54659.03 88888.00 2015-06-08 18:41:13.375 159 12540.67 156.62 54659.00 88888.00 2015-06-08 18:41:13.500 159 12540.60 156.62 54659.00 88888.00 2015-06-08 18:41:13.625 159 12540.58 156.62 54659.00 88888.00 2015-06-08 18:41:13.750 159 12540.60 156.57 54658.95 88888.00 2015-06-08 18:41:13.875 159 12540.65 156.55 54658.95 88888.00 2015-06-08 18:41:14.000 159 12540.70 156.50 54658.97 88888.00 2015-06-08 18:41:14.125 159 12540.67 156.50 54659.00 88888.00 2015-06-08 18:41:14.250 159 12540.62 156.45 54658.97 88888.00 2015-06-08 18:41:14.375 159 12540.67 156.45 54658.95 88888.00 2015-06-08 18:41:14.500 159 12540.73 156.43 54658.93 88888.00 2015-06-08 18:41:14.625 159 12540.73 156.43 54658.95 88888.00 2015-06-08 18:41:14.750 159 12540.73 156.43 54658.95 88888.00 2015-06-08 18:41:14.875 159 12540.67 156.40 54658.95 88888.00 2015-06-08 18:41:15.000 159 12540.65 156.38 54658.95 88888.00 2015-06-08 18:41:15.125 159 12540.62 156.35 54658.95 88888.00 2015-06-08 18:41:15.250 159 12540.58 156.28 54658.93 88888.00 2015-06-08 18:41:15.375 159 12540.62 156.25 54658.90 88888.00 2015-06-08 18:41:15.500 159 12540.67 156.28 54658.95 88888.00 2015-06-08 18:41:15.625 159 12540.73 156.30 54658.97 88888.00 2015-06-08 18:41:15.750 159 12540.70 156.30 54658.97 88888.00 2015-06-08 18:41:15.875 159 12540.62 156.20 54658.97 88888.00 2015-06-08 18:41:16.000 159 12540.65 156.20 54658.95 88888.00 2015-06-08 18:41:16.125 159 12540.67 156.22 54658.97 88888.00 2015-06-08 18:41:16.250 159 12540.73 156.22 54659.00 88888.00 2015-06-08 18:41:16.375 159 12540.75 156.20 54658.97 88888.00 2015-06-08 18:41:16.500 159 12540.75 156.18 54658.95 88888.00 2015-06-08 18:41:16.625 159 12540.73 156.15 54658.93 88888.00 2015-06-08 18:41:16.750 159 12540.70 156.12 54658.93 88888.00 2015-06-08 18:41:16.875 159 12540.67 156.12 54658.95 88888.00 2015-06-08 18:41:17.000 159 12540.73 156.10 54658.93 88888.00 2015-06-08 18:41:17.125 159 12540.70 156.10 54658.93 88888.00 2015-06-08 18:41:17.250 159 12540.60 156.10 54658.95 88888.00 2015-06-08 18:41:17.375 159 12540.67 156.10 54658.95 88888.00 2015-06-08 18:41:17.500 159 12540.65 156.07 54658.95 88888.00 2015-06-08 18:41:17.625 159 12540.70 156.07 54658.97 88888.00 2015-06-08 18:41:17.750 159 12540.70 156.07 54658.95 88888.00 2015-06-08 18:41:17.875 159 12540.65 156.03 54658.93 88888.00 2015-06-08 18:41:18.000 159 12540.62 156.03 54658.88 88888.00 2015-06-08 18:41:18.125 159 12540.65 156.03 54658.90 88888.00 2015-06-08 18:41:18.250 159 12540.60 155.97 54658.93 88888.00 2015-06-08 18:41:18.375 159 12540.62 155.97 54658.93 88888.00 2015-06-08 18:41:18.500 159 12540.62 155.97 54658.90 88888.00 2015-06-08 18:41:18.625 159 12540.62 155.97 54658.90 88888.00 2015-06-08 18:41:18.750 159 12540.52 155.95 54658.93 88888.00 2015-06-08 18:41:18.875 159 12540.40 156.00 54658.90 88888.00 2015-06-08 18:41:19.000 159 12540.40 156.00 54658.88 88888.00 2015-06-08 18:41:19.125 159 12540.48 156.00 54658.88 88888.00 2015-06-08 18:41:19.250 159 12540.42 155.97 54658.93 88888.00 2015-06-08 18:41:19.375 159 12540.40 155.95 54658.93 88888.00 2015-06-08 18:41:19.500 159 12540.40 155.95 54658.93 88888.00 2015-06-08 18:41:19.625 159 12540.42 155.95 54658.93 88888.00 2015-06-08 18:41:19.750 159 12540.42 155.95 54658.93 88888.00 2015-06-08 18:41:19.875 159 12540.42 155.93 54658.88 88888.00 2015-06-08 18:41:20.000 159 12540.40 155.90 54658.88 88888.00 2015-06-08 18:41:20.125 159 12540.42 155.93 54658.95 88888.00 2015-06-08 18:41:20.250 159 12540.45 155.88 54658.93 88888.00 2015-06-08 18:41:20.375 159 12540.48 155.93 54658.93 88888.00 2015-06-08 18:41:20.500 159 12540.42 155.90 54658.93 88888.00 2015-06-08 18:41:20.625 159 12540.38 155.88 54658.90 88888.00 2015-06-08 18:41:20.750 159 12540.35 155.90 54658.95 88888.00 2015-06-08 18:41:20.875 159 12540.33 155.93 54658.97 88888.00 2015-06-08 18:41:21.000 159 12540.35 155.88 54658.93 88888.00 2015-06-08 18:41:21.125 159 12540.33 155.88 54658.93 88888.00 2015-06-08 18:41:21.250 159 12540.35 155.88 54658.97 88888.00 2015-06-08 18:41:21.375 159 12540.40 155.93 54659.00 88888.00 2015-06-08 18:41:21.500 159 12540.38 155.90 54658.95 88888.00 2015-06-08 18:41:21.625 159 12540.35 155.90 54658.95 88888.00 2015-06-08 18:41:21.750 159 12540.35 155.90 54658.88 88888.00 2015-06-08 18:41:21.875 159 12540.33 155.88 54658.90 88888.00 2015-06-08 18:41:22.000 159 12540.35 155.88 54658.88 88888.00 2015-06-08 18:41:22.125 159 12540.33 155.90 54658.90 88888.00 2015-06-08 18:41:22.250 159 12540.27 155.88 54658.88 88888.00 2015-06-08 18:41:22.375 159 12540.33 155.88 54658.93 88888.00 2015-06-08 18:41:22.500 159 12540.33 155.88 54658.90 88888.00 2015-06-08 18:41:22.625 159 12540.38 155.90 54658.90 88888.00 2015-06-08 18:41:22.750 159 12540.42 155.93 54658.90 88888.00 2015-06-08 18:41:22.875 159 12540.42 155.93 54658.90 88888.00 2015-06-08 18:41:23.000 159 12540.38 155.90 54658.88 88888.00 2015-06-08 18:41:23.125 159 12540.35 155.88 54658.88 88888.00 2015-06-08 18:41:23.250 159 12540.35 155.88 54658.82 88888.00 2015-06-08 18:41:23.375 159 12540.35 155.88 54658.82 88888.00 2015-06-08 18:41:23.500 159 12540.38 155.90 54658.80 88888.00 2015-06-08 18:41:23.625 159 12540.40 155.90 54658.85 88888.00 2015-06-08 18:41:23.750 159 12540.35 155.93 54658.85 88888.00 2015-06-08 18:41:23.875 159 12540.25 155.90 54658.80 88888.00 2015-06-08 18:41:24.000 159 12540.27 155.90 54658.82 88888.00 2015-06-08 18:41:24.125 159 12540.35 155.93 54658.82 88888.00 2015-06-08 18:41:24.250 159 12540.35 155.93 54658.82 88888.00 2015-06-08 18:41:24.375 159 12540.40 155.93 54658.80 88888.00 2015-06-08 18:41:24.500 159 12540.38 155.95 54658.80 88888.00 2015-06-08 18:41:24.625 159 12540.35 155.93 54658.78 88888.00 2015-06-08 18:41:24.750 159 12540.42 155.95 54658.80 88888.00 2015-06-08 18:41:24.875 159 12540.50 155.97 54658.82 88888.00 2015-06-08 18:41:25.000 159 12540.52 155.95 54658.78 88888.00 2015-06-08 18:41:25.125 159 12540.50 155.95 54658.78 88888.00 2015-06-08 18:41:25.250 159 12540.40 155.95 54658.78 88888.00 2015-06-08 18:41:25.375 159 12540.42 156.00 54658.75 88888.00 2015-06-08 18:41:25.500 159 12540.50 155.97 54658.78 88888.00 2015-06-08 18:41:25.625 159 12540.52 156.00 54658.80 88888.00 2015-06-08 18:41:25.750 159 12540.45 156.00 54658.80 88888.00 2015-06-08 18:41:25.875 159 12540.50 156.00 54658.82 88888.00 2015-06-08 18:41:26.000 159 12540.60 156.03 54658.78 88888.00 2015-06-08 18:41:26.125 159 12540.55 156.00 54658.78 88888.00 2015-06-08 18:41:26.250 159 12540.50 155.93 54658.75 88888.00 2015-06-08 18:41:26.375 159 12540.52 155.93 54658.75 88888.00 2015-06-08 18:41:26.500 159 12540.55 155.95 54658.70 88888.00 2015-06-08 18:41:26.625 159 12540.65 155.95 54658.72 88888.00 2015-06-08 18:41:26.750 159 12540.62 155.97 54658.70 88888.00 2015-06-08 18:41:26.875 159 12540.52 155.95 54658.72 88888.00 2015-06-08 18:41:27.000 159 12540.55 155.93 54658.70 88888.00 2015-06-08 18:41:27.125 159 12540.60 155.93 54658.75 88888.00 2015-06-08 18:41:27.250 159 12540.62 155.95 54658.78 88888.00 2015-06-08 18:41:27.375 159 12540.65 155.97 54658.72 88888.00 2015-06-08 18:41:27.500 159 12540.65 155.95 54658.68 88888.00 2015-06-08 18:41:27.625 159 12540.65 155.93 54658.68 88888.00 2015-06-08 18:41:27.750 159 12540.67 155.95 54658.70 88888.00 2015-06-08 18:41:27.875 159 12540.67 155.93 54658.68 88888.00 2015-06-08 18:41:28.000 159 12540.70 155.95 54658.68 88888.00 2015-06-08 18:41:28.125 159 12540.70 155.95 54658.68 88888.00 2015-06-08 18:41:28.250 159 12540.73 155.93 54658.68 88888.00 2015-06-08 18:41:28.375 159 12540.70 155.88 54658.68 88888.00 2015-06-08 18:41:28.500 159 12540.67 155.90 54658.65 88888.00 2015-06-08 18:41:28.625 159 12540.65 155.90 54658.65 88888.00 2015-06-08 18:41:28.750 159 12540.62 155.93 54658.62 88888.00 2015-06-08 18:41:28.875 159 12540.60 155.93 54658.65 88888.00 2015-06-08 18:41:29.000 159 12540.62 155.93 54658.65 88888.00 2015-06-08 18:41:29.125 159 12540.67 155.95 54658.65 88888.00 2015-06-08 18:41:29.250 159 12540.67 155.90 54658.62 88888.00 2015-06-08 18:41:29.375 159 12540.73 155.90 54658.62 88888.00 2015-06-08 18:41:29.500 159 12540.75 155.93 54658.62 88888.00 2015-06-08 18:41:29.625 159 12540.77 155.93 54658.62 88888.00 2015-06-08 18:41:29.750 159 12540.77 155.95 54658.60 88888.00 2015-06-08 18:41:29.875 159 12540.77 155.93 54658.60 88888.00 2015-06-08 18:41:30.000 159 12540.73 155.95 54658.60 88888.00 2015-06-08 18:41:30.125 159 12540.70 155.95 54658.62 88888.00 2015-06-08 18:41:30.250 159 12540.62 155.93 54658.65 88888.00 2015-06-08 18:41:30.375 159 12540.67 155.97 54658.62 88888.00 2015-06-08 18:41:30.500 159 12540.62 155.95 54658.57 88888.00 2015-06-08 18:41:30.625 159 12540.65 155.93 54658.60 88888.00 2015-06-08 18:41:30.750 159 12540.73 155.93 54658.60 88888.00 2015-06-08 18:41:30.875 159 12540.73 155.93 54658.57 88888.00 2015-06-08 18:41:31.000 159 12540.75 155.88 54658.55 88888.00 2015-06-08 18:41:31.125 159 12540.73 155.90 54658.55 88888.00 2015-06-08 18:41:31.250 159 12540.73 155.85 54658.55 88888.00 2015-06-08 18:41:31.375 159 12540.80 155.90 54658.57 88888.00 2015-06-08 18:41:31.500 159 12540.77 155.90 54658.57 88888.00 2015-06-08 18:41:31.625 159 12540.70 155.88 54658.55 88888.00 2015-06-08 18:41:31.750 159 12540.73 155.88 54658.55 88888.00 2015-06-08 18:41:31.875 159 12540.75 155.88 54658.55 88888.00 2015-06-08 18:41:32.000 159 12540.77 155.88 54658.50 88888.00 2015-06-08 18:41:32.125 159 12540.77 155.85 54658.50 88888.00 2015-06-08 18:41:32.250 159 12540.70 155.82 54658.50 88888.00 2015-06-08 18:41:32.375 159 12540.75 155.82 54658.50 88888.00 2015-06-08 18:41:32.500 159 12540.80 155.85 54658.50 88888.00 2015-06-08 18:41:32.625 159 12540.80 155.82 54658.50 88888.00 2015-06-08 18:41:32.750 159 12540.83 155.78 54658.50 88888.00 2015-06-08 18:41:32.875 159 12540.80 155.78 54658.50 88888.00 2015-06-08 18:41:33.000 159 12540.75 155.75 54658.47 88888.00 2015-06-08 18:41:33.125 159 12540.70 155.78 54658.47 88888.00 2015-06-08 18:41:33.250 159 12540.75 155.72 54658.47 88888.00 2015-06-08 18:41:33.375 159 12540.80 155.70 54658.47 88888.00 2015-06-08 18:41:33.500 159 12540.83 155.70 54658.47 88888.00 2015-06-08 18:41:33.625 159 12540.85 155.70 54658.47 88888.00 2015-06-08 18:41:33.750 159 12540.85 155.70 54658.47 88888.00 2015-06-08 18:41:33.875 159 12540.83 155.68 54658.47 88888.00 2015-06-08 18:41:34.000 159 12540.80 155.65 54658.45 88888.00 2015-06-08 18:41:34.125 159 12540.75 155.68 54658.47 88888.00 2015-06-08 18:41:34.250 159 12540.73 155.68 54658.47 88888.00 2015-06-08 18:41:34.375 159 12540.83 155.70 54658.47 88888.00 2015-06-08 18:41:34.500 159 12540.90 155.68 54658.45 88888.00 2015-06-08 18:41:34.625 159 12540.95 155.68 54658.43 88888.00 2015-06-08 18:41:34.750 159 12540.95 155.65 54658.43 88888.00 2015-06-08 18:41:34.875 159 12540.90 155.68 54658.45 88888.00 2015-06-08 18:41:35.000 159 12540.92 155.68 54658.45 88888.00 2015-06-08 18:41:35.125 159 12540.95 155.68 54658.45 88888.00 2015-06-08 18:41:35.250 159 12540.90 155.62 54658.43 88888.00 2015-06-08 18:41:35.375 159 12540.92 155.62 54658.43 88888.00 2015-06-08 18:41:35.500 159 12540.95 155.60 54658.45 88888.00 2015-06-08 18:41:35.625 159 12540.92 155.60 54658.43 88888.00 2015-06-08 18:41:35.750 159 12540.95 155.62 54658.45 88888.00 2015-06-08 18:41:35.875 159 12540.98 155.65 54658.43 88888.00 2015-06-08 18:41:36.000 159 12540.95 155.60 54658.40 88888.00 2015-06-08 18:41:36.125 159 12541.00 155.57 54658.43 88888.00 2015-06-08 18:41:36.250 159 12541.08 155.60 54658.43 88888.00 2015-06-08 18:41:36.375 159 12541.08 155.62 54658.43 88888.00 2015-06-08 18:41:36.500 159 12541.02 155.62 54658.43 88888.00 2015-06-08 18:41:36.625 159 12540.98 155.62 54658.43 88888.00 2015-06-08 18:41:36.750 159 12541.02 155.62 54658.43 88888.00 2015-06-08 18:41:36.875 159 12541.00 155.62 54658.43 88888.00 2015-06-08 18:41:37.000 159 12541.05 155.57 54658.43 88888.00 2015-06-08 18:41:37.125 159 12541.08 155.60 54658.43 88888.00 2015-06-08 18:41:37.250 159 12541.05 155.60 54658.43 88888.00 2015-06-08 18:41:37.375 159 12541.05 155.57 54658.43 88888.00 2015-06-08 18:41:37.500 159 12541.08 155.62 54658.43 88888.00 2015-06-08 18:41:37.625 159 12541.10 155.62 54658.43 88888.00 2015-06-08 18:41:37.750 159 12541.15 155.55 54658.38 88888.00 2015-06-08 18:41:37.875 159 12541.17 155.55 54658.38 88888.00 2015-06-08 18:41:38.000 159 12541.10 155.57 54658.35 88888.00 2015-06-08 18:41:38.125 159 12541.05 155.60 54658.40 88888.00 2015-06-08 18:41:38.250 159 12541.05 155.57 54658.38 88888.00 2015-06-08 18:41:38.375 159 12541.10 155.60 54658.38 88888.00 2015-06-08 18:41:38.500 159 12541.12 155.60 54658.38 88888.00 2015-06-08 18:41:38.625 159 12541.10 155.62 54658.40 88888.00 2015-06-08 18:41:38.750 159 12541.15 155.65 54658.38 88888.00 2015-06-08 18:41:38.875 159 12541.15 155.62 54658.40 88888.00 2015-06-08 18:41:39.000 159 12541.17 155.62 54658.35 88888.00 2015-06-08 18:41:39.125 159 12541.15 155.68 54658.35 88888.00 2015-06-08 18:41:39.250 159 12541.15 155.62 54658.35 88888.00 2015-06-08 18:41:39.375 159 12541.12 155.65 54658.32 88888.00 2015-06-08 18:41:39.500 159 12541.12 155.68 54658.30 88888.00 2015-06-08 18:41:39.625 159 12541.20 155.70 54658.30 88888.00 2015-06-08 18:41:39.750 159 12541.27 155.75 54658.32 88888.00 2015-06-08 18:41:39.875 159 12541.30 155.78 54658.32 88888.00 2015-06-08 18:41:40.000 159 12541.33 155.72 54658.30 88888.00 2015-06-08 18:41:40.125 159 12541.33 155.72 54658.32 88888.00 2015-06-08 18:41:40.250 159 12541.35 155.72 54658.32 88888.00 2015-06-08 18:41:40.375 159 12541.38 155.78 54658.32 88888.00 2015-06-08 18:41:40.500 159 12541.33 155.78 54658.30 88888.00 2015-06-08 18:41:40.625 159 12541.35 155.80 54658.32 88888.00 2015-06-08 18:41:40.750 159 12541.35 155.82 54658.32 88888.00 2015-06-08 18:41:40.875 159 12541.33 155.82 54658.32 88888.00 2015-06-08 18:41:41.000 159 12541.27 155.85 54658.32 88888.00 2015-06-08 18:41:41.125 159 12541.23 155.82 54658.32 88888.00 2015-06-08 18:41:41.250 159 12541.12 155.82 54658.32 88888.00 2015-06-08 18:41:41.375 159 12541.12 155.88 54658.30 88888.00 2015-06-08 18:41:41.500 159 12541.17 155.90 54658.28 88888.00 2015-06-08 18:41:41.625 159 12541.23 155.88 54658.25 88888.00 2015-06-08 18:41:41.750 159 12541.23 155.85 54658.25 88888.00 2015-06-08 18:41:41.875 159 12541.20 155.88 54658.25 88888.00 2015-06-08 18:41:42.000 159 12541.25 155.88 54658.25 88888.00 2015-06-08 18:41:42.125 159 12541.27 155.88 54658.25 88888.00 2015-06-08 18:41:42.250 159 12541.17 155.85 54658.25 88888.00 2015-06-08 18:41:42.375 159 12541.12 155.85 54658.28 88888.00 2015-06-08 18:41:42.500 159 12541.20 155.90 54658.28 88888.00 2015-06-08 18:41:42.625 159 12541.20 155.93 54658.28 88888.00 2015-06-08 18:41:42.750 159 12541.20 155.90 54658.28 88888.00 2015-06-08 18:41:42.875 159 12541.23 155.90 54658.28 88888.00 2015-06-08 18:41:43.000 159 12541.15 155.90 54658.25 88888.00 2015-06-08 18:41:43.125 159 12541.20 155.93 54658.28 88888.00 2015-06-08 18:41:43.250 159 12541.23 155.95 54658.28 88888.00 2015-06-08 18:41:43.375 159 12541.23 155.95 54658.25 88888.00 2015-06-08 18:41:43.500 159 12541.17 155.97 54658.25 88888.00 2015-06-08 18:41:43.625 159 12541.17 155.97 54658.25 88888.00 2015-06-08 18:41:43.750 159 12541.15 155.97 54658.28 88888.00 2015-06-08 18:41:43.875 159 12541.20 155.97 54658.25 88888.00 2015-06-08 18:41:44.000 159 12541.25 155.97 54658.25 88888.00 2015-06-08 18:41:44.125 159 12541.30 156.00 54658.28 88888.00 2015-06-08 18:41:44.250 159 12541.30 156.00 54658.25 88888.00 2015-06-08 18:41:44.375 159 12541.30 156.00 54658.20 88888.00 2015-06-08 18:41:44.500 159 12541.30 155.97 54658.20 88888.00 2015-06-08 18:41:44.625 159 12541.27 156.03 54658.22 88888.00 2015-06-08 18:41:44.750 159 12541.23 156.03 54658.20 88888.00 2015-06-08 18:41:44.875 159 12541.12 156.03 54658.20 88888.00 2015-06-08 18:41:45.000 159 12541.12 156.03 54658.20 88888.00 2015-06-08 18:41:45.125 159 12541.17 156.05 54658.22 88888.00 2015-06-08 18:41:45.250 159 12541.17 156.07 54658.20 88888.00 2015-06-08 18:41:45.375 159 12541.20 156.12 54658.22 88888.00 2015-06-08 18:41:45.500 159 12541.27 156.15 54658.25 88888.00 2015-06-08 18:41:45.625 159 12541.23 156.15 54658.20 88888.00 2015-06-08 18:41:45.750 159 12541.17 156.12 54658.22 88888.00 2015-06-08 18:41:45.875 159 12541.17 156.15 54658.20 88888.00 2015-06-08 18:41:46.000 159 12541.17 156.18 54658.20 88888.00 2015-06-08 18:41:46.125 159 12541.17 156.18 54658.15 88888.00 2015-06-08 18:41:46.250 159 12541.12 156.18 54658.12 88888.00 2015-06-08 18:41:46.375 159 12541.15 156.18 54658.15 88888.00 2015-06-08 18:41:46.500 159 12541.15 156.20 54658.18 88888.00 2015-06-08 18:41:46.625 159 12541.10 156.22 54658.18 88888.00 2015-06-08 18:41:46.750 159 12541.05 156.20 54658.15 88888.00 2015-06-08 18:41:46.875 159 12541.08 156.18 54658.12 88888.00 2015-06-08 18:41:47.000 159 12541.10 156.18 54658.12 88888.00 2015-06-08 18:41:47.125 159 12541.12 156.22 54658.18 88888.00 2015-06-08 18:41:47.250 159 12541.05 156.22 54658.20 88888.00 2015-06-08 18:41:47.375 159 12541.08 156.28 54658.20 88888.00 2015-06-08 18:41:47.500 159 12541.08 156.30 54658.20 88888.00 2015-06-08 18:41:47.625 159 12541.10 156.30 54658.18 88888.00 2015-06-08 18:41:47.750 159 12541.02 156.28 54658.18 88888.00 2015-06-08 18:41:47.875 159 12540.98 156.28 54658.18 88888.00 2015-06-08 18:41:48.000 159 12541.00 156.28 54658.15 88888.00 2015-06-08 18:41:48.125 159 12540.98 156.30 54658.15 88888.00 2015-06-08 18:41:48.250 159 12540.90 156.32 54658.15 88888.00 2015-06-08 18:41:48.375 159 12540.92 156.38 54658.15 88888.00 2015-06-08 18:41:48.500 159 12540.92 156.38 54658.12 88888.00 2015-06-08 18:41:48.625 159 12540.98 156.38 54658.12 88888.00 2015-06-08 18:41:48.750 159 12540.92 156.35 54658.10 88888.00 2015-06-08 18:41:48.875 159 12540.85 156.38 54658.10 88888.00 2015-06-08 18:41:49.000 159 12540.88 156.43 54658.12 88888.00 2015-06-08 18:41:49.125 159 12540.90 156.45 54658.12 88888.00 2015-06-08 18:41:49.250 159 12540.88 156.45 54658.12 88888.00 2015-06-08 18:41:49.375 159 12540.88 156.43 54658.12 88888.00 2015-06-08 18:41:49.500 159 12540.85 156.45 54658.10 88888.00 2015-06-08 18:41:49.625 159 12540.77 156.47 54658.10 88888.00 2015-06-08 18:41:49.750 159 12540.67 156.47 54658.12 88888.00 2015-06-08 18:41:49.875 159 12540.65 156.45 54658.10 88888.00 2015-06-08 18:41:50.000 159 12540.70 156.45 54658.10 88888.00 2015-06-08 18:41:50.125 159 12540.70 156.55 54658.12 88888.00 2015-06-08 18:41:50.250 159 12540.67 156.55 54658.15 88888.00 2015-06-08 18:41:50.375 159 12540.65 156.53 54658.15 88888.00 2015-06-08 18:41:50.500 159 12540.60 156.53 54658.12 88888.00 2015-06-08 18:41:50.625 159 12540.60 156.55 54658.12 88888.00 2015-06-08 18:41:50.750 159 12540.65 156.57 54658.12 88888.00 2015-06-08 18:41:50.875 159 12540.60 156.57 54658.12 88888.00 2015-06-08 18:41:51.000 159 12540.58 156.60 54658.12 88888.00 2015-06-08 18:41:51.125 159 12540.52 156.62 54658.12 88888.00 2015-06-08 18:41:51.250 159 12540.40 156.60 54658.12 88888.00 2015-06-08 18:41:51.375 159 12540.38 156.60 54658.12 88888.00 2015-06-08 18:41:51.500 159 12540.40 156.60 54658.10 88888.00 2015-06-08 18:41:51.625 159 12540.38 156.60 54658.10 88888.00 2015-06-08 18:41:51.750 159 12540.27 156.65 54658.10 88888.00 2015-06-08 18:41:51.875 159 12540.20 156.65 54658.10 88888.00 2015-06-08 18:41:52.000 159 12540.25 156.65 54658.05 88888.00 2015-06-08 18:41:52.125 159 12540.23 156.68 54658.07 88888.00 2015-06-08 18:41:52.250 159 12540.12 156.70 54658.07 88888.00 2015-06-08 18:41:52.375 159 12540.02 156.70 54658.05 88888.00 2015-06-08 18:41:52.500 159 12540.02 156.72 54658.03 88888.00 2015-06-08 18:41:52.625 159 12540.05 156.72 54658.07 88888.00 2015-06-08 18:41:52.750 159 12540.05 156.78 54658.10 88888.00 2015-06-08 18:41:52.875 159 12540.08 156.80 54658.10 88888.00 2015-06-08 18:41:53.000 159 12540.05 156.80 54658.05 88888.00 2015-06-08 18:41:53.125 159 12539.98 156.82 54658.07 88888.00 2015-06-08 18:41:53.250 159 12539.90 156.82 54658.07 88888.00 2015-06-08 18:41:53.375 159 12539.85 156.82 54658.05 88888.00 2015-06-08 18:41:53.500 159 12539.88 156.82 54658.05 88888.00 2015-06-08 18:41:53.625 159 12539.90 156.90 54658.05 88888.00 2015-06-08 18:41:53.750 159 12539.88 156.93 54658.05 88888.00 2015-06-08 18:41:53.875 159 12539.85 156.95 54658.05 88888.00 2015-06-08 18:41:54.000 159 12539.83 156.95 54658.07 88888.00 2015-06-08 18:41:54.125 159 12539.73 156.97 54658.07 88888.00 2015-06-08 18:41:54.250 159 12539.65 156.95 54658.05 88888.00 2015-06-08 18:41:54.375 159 12539.65 156.97 54658.05 88888.00 2015-06-08 18:41:54.500 159 12539.67 157.00 54658.05 88888.00 2015-06-08 18:41:54.625 159 12539.70 157.05 54658.05 88888.00 2015-06-08 18:41:54.750 159 12539.73 157.10 54658.07 88888.00 2015-06-08 18:41:54.875 159 12539.65 157.10 54658.07 88888.00 2015-06-08 18:41:55.000 159 12539.58 157.10 54658.03 88888.00 2015-06-08 18:41:55.125 159 12539.50 157.12 54658.05 88888.00 2015-06-08 18:41:55.250 159 12539.50 157.15 54658.03 88888.00 2015-06-08 18:41:55.375 159 12539.42 157.18 54658.03 88888.00 2015-06-08 18:41:55.500 159 12539.35 157.20 54658.07 88888.00 2015-06-08 18:41:55.625 159 12539.40 157.20 54658.05 88888.00 2015-06-08 18:41:55.750 159 12539.50 157.28 54658.07 88888.00 2015-06-08 18:41:55.875 159 12539.48 157.30 54658.05 88888.00 2015-06-08 18:41:56.000 159 12539.40 157.30 54658.05 88888.00 2015-06-08 18:41:56.125 159 12539.45 157.35 54658.03 88888.00 2015-06-08 18:41:56.250 159 12539.48 157.38 54658.05 88888.00 2015-06-08 18:41:56.375 159 12539.40 157.40 54658.03 88888.00 2015-06-08 18:41:56.500 159 12539.30 157.43 54658.03 88888.00 2015-06-08 18:41:56.625 159 12539.30 157.43 54658.03 88888.00 2015-06-08 18:41:56.750 159 12539.33 157.45 54658.05 88888.00 2015-06-08 18:41:56.875 159 12539.35 157.47 54658.05 88888.00 2015-06-08 18:41:57.000 159 12539.25 157.50 54658.00 88888.00 2015-06-08 18:41:57.125 159 12539.20 157.55 54658.00 88888.00 2015-06-08 18:41:57.250 159 12539.23 157.53 54658.00 88888.00 2015-06-08 18:41:57.375 159 12539.30 157.55 54657.97 88888.00 2015-06-08 18:41:57.500 159 12539.40 157.57 54657.97 88888.00 2015-06-08 18:41:57.625 159 12539.42 157.60 54657.95 88888.00 2015-06-08 18:41:57.750 159 12539.38 157.57 54657.97 88888.00 2015-06-08 18:41:57.875 159 12539.25 157.60 54657.97 88888.00 2015-06-08 18:41:58.000 159 12539.23 157.60 54657.95 88888.00 2015-06-08 18:41:58.125 159 12539.30 157.62 54657.97 88888.00 2015-06-08 18:41:58.250 159 12539.33 157.60 54657.95 88888.00 2015-06-08 18:41:58.375 159 12539.33 157.62 54657.95 88888.00 2015-06-08 18:41:58.500 159 12539.30 157.62 54657.95 88888.00 2015-06-08 18:41:58.625 159 12539.35 157.62 54657.93 88888.00 2015-06-08 18:41:58.750 159 12539.38 157.68 54657.95 88888.00 2015-06-08 18:41:58.875 159 12539.35 157.72 54657.97 88888.00 2015-06-08 18:41:59.000 159 12539.35 157.72 54657.93 88888.00 2015-06-08 18:41:59.125 159 12539.35 157.70 54657.88 88888.00 2015-06-08 18:41:59.250 159 12539.30 157.65 54657.88 88888.00 2015-06-08 18:41:59.375 159 12539.40 157.70 54657.88 88888.00 2015-06-08 18:41:59.500 159 12539.40 157.68 54657.82 88888.00 2015-06-08 18:41:59.625 159 12539.27 157.70 54657.82 88888.00 2015-06-08 18:41:59.750 159 12539.27 157.72 54657.85 88888.00 2015-06-08 18:41:59.875 159 12539.27 157.75 54657.82 88888.00 2015-06-08 18:42:00.000 159 12539.25 157.70 54657.80 88888.00 2015-06-08 18:42:00.125 159 12539.33 157.70 54657.80 88888.00 2015-06-08 18:42:00.250 159 12539.33 157.72 54657.80 88888.00 2015-06-08 18:42:00.375 159 12539.33 157.75 54657.78 88888.00 2015-06-08 18:42:00.500 159 12539.35 157.78 54657.80 88888.00 2015-06-08 18:42:00.625 159 12539.38 157.75 54657.82 88888.00 2015-06-08 18:42:00.750 159 12539.38 157.80 54657.82 88888.00 2015-06-08 18:42:00.875 159 12539.38 157.82 54657.82 88888.00 2015-06-08 18:42:01.000 159 12539.38 157.82 54657.82 88888.00 2015-06-08 18:42:01.125 159 12539.38 157.82 54657.78 88888.00 2015-06-08 18:42:01.250 159 12539.40 157.80 54657.75 88888.00 2015-06-08 18:42:01.375 159 12539.45 157.80 54657.72 88888.00 2015-06-08 18:42:01.500 159 12539.50 157.78 54657.75 88888.00 2015-06-08 18:42:01.625 159 12539.52 157.82 54657.78 88888.00 2015-06-08 18:42:01.750 159 12539.52 157.90 54657.75 88888.00 2015-06-08 18:42:01.875 159 12539.58 157.93 54657.72 88888.00 2015-06-08 18:42:02.000 159 12539.58 157.90 54657.72 88888.00 2015-06-08 18:42:02.125 159 12539.58 157.88 54657.72 88888.00 2015-06-08 18:42:02.250 159 12539.60 157.95 54657.75 88888.00 2015-06-08 18:42:02.375 159 12539.62 157.97 54657.75 88888.00 2015-06-08 18:42:02.500 159 12539.60 157.90 54657.70 88888.00 2015-06-08 18:42:02.625 159 12539.62 157.90 54657.70 88888.00 2015-06-08 18:42:02.750 159 12539.65 157.93 54657.68 88888.00 2015-06-08 18:42:02.875 159 12539.65 157.90 54657.65 88888.00 2015-06-08 18:42:03.000 159 12539.67 157.93 54657.68 88888.00 2015-06-08 18:42:03.125 159 12539.70 157.90 54657.68 88888.00 2015-06-08 18:42:03.250 159 12539.65 157.93 54657.65 88888.00 2015-06-08 18:42:03.375 159 12539.73 157.97 54657.65 88888.00 2015-06-08 18:42:03.500 159 12539.80 157.97 54657.68 88888.00 2015-06-08 18:42:03.625 159 12539.83 157.95 54657.65 88888.00 2015-06-08 18:42:03.750 159 12539.80 157.97 54657.65 88888.00 2015-06-08 18:42:03.875 159 12539.80 157.95 54657.65 88888.00 2015-06-08 18:42:04.000 159 12539.83 157.90 54657.65 88888.00 2015-06-08 18:42:04.125 159 12539.88 157.90 54657.62 88888.00 2015-06-08 18:42:04.250 159 12539.92 157.90 54657.60 88888.00 2015-06-08 18:42:04.375 159 12539.98 157.88 54657.60 88888.00 2015-06-08 18:42:04.500 159 12539.98 157.90 54657.60 88888.00 2015-06-08 18:42:04.625 159 12539.98 157.90 54657.57 88888.00 2015-06-08 18:42:04.750 159 12539.98 157.88 54657.55 88888.00 2015-06-08 18:42:04.875 159 12539.98 157.82 54657.55 88888.00 2015-06-08 18:42:05.000 159 12540.00 157.82 54657.55 88888.00 2015-06-08 18:42:05.125 159 12540.05 157.82 54657.55 88888.00 2015-06-08 18:42:05.250 159 12540.02 157.80 54657.53 88888.00 2015-06-08 18:42:05.375 159 12540.00 157.80 54657.53 88888.00 2015-06-08 18:42:05.500 159 12539.98 157.88 54657.55 88888.00 2015-06-08 18:42:05.625 159 12540.00 157.88 54657.57 88888.00 2015-06-08 18:42:05.750 159 12540.05 157.88 54657.55 88888.00 2015-06-08 18:42:05.875 159 12540.02 157.85 54657.55 88888.00 2015-06-08 18:42:06.000 159 12540.02 157.80 54657.53 88888.00 2015-06-08 18:42:06.125 159 12540.05 157.78 54657.50 88888.00 2015-06-08 18:42:06.250 159 12540.05 157.78 54657.50 88888.00 2015-06-08 18:42:06.375 159 12540.10 157.78 54657.50 88888.00 2015-06-08 18:42:06.500 159 12540.15 157.80 54657.50 88888.00 2015-06-08 18:42:06.625 159 12540.20 157.80 54657.50 88888.00 2015-06-08 18:42:06.750 159 12540.17 157.80 54657.50 88888.00 2015-06-08 18:42:06.875 159 12540.20 157.80 54657.47 88888.00 2015-06-08 18:42:07.000 159 12540.23 157.78 54657.50 88888.00 2015-06-08 18:42:07.125 159 12540.23 157.75 54657.53 88888.00 2015-06-08 18:42:07.250 159 12540.23 157.75 54657.50 88888.00 2015-06-08 18:42:07.375 159 12540.27 157.75 54657.47 88888.00 2015-06-08 18:42:07.500 159 12540.27 157.72 54657.50 88888.00 2015-06-08 18:42:07.625 159 12540.25 157.70 54657.50 88888.00 2015-06-08 18:42:07.750 159 12540.23 157.72 54657.50 88888.00 2015-06-08 18:42:07.875 159 12540.23 157.72 54657.50 88888.00 2015-06-08 18:42:08.000 159 12540.23 157.70 54657.50 88888.00 2015-06-08 18:42:08.125 159 12540.23 157.70 54657.50 88888.00 2015-06-08 18:42:08.250 159 12540.20 157.68 54657.47 88888.00 2015-06-08 18:42:08.375 159 12540.35 157.68 54657.47 88888.00 2015-06-08 18:42:08.500 159 12540.38 157.68 54657.47 88888.00 2015-06-08 18:42:08.625 159 12540.30 157.65 54657.43 88888.00 2015-06-08 18:42:08.750 159 12540.30 157.65 54657.43 88888.00 2015-06-08 18:42:08.875 159 12540.35 157.65 54657.43 88888.00 2015-06-08 18:42:09.000 159 12540.35 157.65 54657.43 88888.00 2015-06-08 18:42:09.125 159 12540.38 157.68 54657.43 88888.00 2015-06-08 18:42:09.250 159 12540.40 157.65 54657.43 88888.00 2015-06-08 18:42:09.375 159 12540.38 157.62 54657.43 88888.00 2015-06-08 18:42:09.500 159 12540.38 157.60 54657.38 88888.00 2015-06-08 18:42:09.625 159 12540.38 157.62 54657.35 88888.00 2015-06-08 18:42:09.750 159 12540.35 157.62 54657.38 88888.00 2015-06-08 18:42:09.875 159 12540.38 157.62 54657.40 88888.00 2015-06-08 18:42:10.000 159 12540.45 157.62 54657.38 88888.00 2015-06-08 18:42:10.125 159 12540.48 157.60 54657.38 88888.00 2015-06-08 18:42:10.250 159 12540.35 157.57 54657.38 88888.00 2015-06-08 18:42:10.375 159 12540.33 157.60 54657.35 88888.00 2015-06-08 18:42:10.500 159 12540.30 157.65 54657.35 88888.00 2015-06-08 18:42:10.625 159 12540.35 157.65 54657.38 88888.00 2015-06-08 18:42:10.750 159 12540.40 157.62 54657.38 88888.00 2015-06-08 18:42:10.875 159 12540.35 157.60 54657.35 88888.00 2015-06-08 18:42:11.000 159 12540.33 157.60 54657.30 88888.00 2015-06-08 18:42:11.125 159 12540.33 157.60 54657.30 88888.00 2015-06-08 18:42:11.250 159 12540.27 157.60 54657.32 88888.00 2015-06-08 18:42:11.375 159 12540.23 157.60 54657.32 88888.00 2015-06-08 18:42:11.500 159 12540.23 157.57 54657.32 88888.00 2015-06-08 18:42:11.625 159 12540.30 157.57 54657.32 88888.00 2015-06-08 18:42:11.750 159 12540.35 157.57 54657.32 88888.00 2015-06-08 18:42:11.875 159 12540.38 157.55 54657.35 88888.00 2015-06-08 18:42:12.000 159 12540.33 157.57 54657.35 88888.00 2015-06-08 18:42:12.125 159 12540.27 157.57 54657.35 88888.00 2015-06-08 18:42:12.250 159 12540.23 157.53 54657.35 88888.00 2015-06-08 18:42:12.375 159 12540.23 157.55 54657.32 88888.00 2015-06-08 18:42:12.500 159 12540.25 157.57 54657.35 88888.00 2015-06-08 18:42:12.625 159 12540.15 157.57 54657.30 88888.00 2015-06-08 18:42:12.750 159 12540.10 157.57 54657.32 88888.00 2015-06-08 18:42:12.875 159 12540.12 157.57 54657.32 88888.00 2015-06-08 18:42:13.000 159 12540.15 157.55 54657.30 88888.00 2015-06-08 18:42:13.125 159 12540.10 157.55 54657.30 88888.00 2015-06-08 18:42:13.250 159 12540.02 157.60 54657.32 88888.00 2015-06-08 18:42:13.375 159 12540.00 157.60 54657.32 88888.00 2015-06-08 18:42:13.500 159 12540.02 157.60 54657.30 88888.00 2015-06-08 18:42:13.625 159 12540.00 157.60 54657.32 88888.00 2015-06-08 18:42:13.750 159 12540.00 157.65 54657.35 88888.00 2015-06-08 18:42:13.875 159 12540.00 157.60 54657.32 88888.00 2015-06-08 18:42:14.000 159 12539.92 157.62 54657.30 88888.00 2015-06-08 18:42:14.125 159 12539.85 157.62 54657.30 88888.00 2015-06-08 18:42:14.250 159 12539.75 157.60 54657.30 88888.00 2015-06-08 18:42:14.375 159 12539.77 157.62 54657.28 88888.00 2015-06-08 18:42:14.500 159 12539.77 157.65 54657.25 88888.00 2015-06-08 18:42:14.625 159 12539.75 157.65 54657.25 88888.00 2015-06-08 18:42:14.750 159 12539.77 157.62 54657.30 88888.00 2015-06-08 18:42:14.875 159 12539.80 157.65 54657.30 88888.00 2015-06-08 18:42:15.000 159 12539.75 157.65 54657.30 88888.00 2015-06-08 18:42:15.125 159 12539.73 157.62 54657.28 88888.00 2015-06-08 18:42:15.250 159 12539.73 157.65 54657.30 88888.00 2015-06-08 18:42:15.375 159 12539.60 157.65 54657.28 88888.00 2015-06-08 18:42:15.500 159 12539.55 157.62 54657.30 88888.00 2015-06-08 18:42:15.625 159 12539.58 157.60 54657.32 88888.00 2015-06-08 18:42:15.750 159 12539.55 157.62 54657.32 88888.00 2015-06-08 18:42:15.875 159 12539.55 157.65 54657.35 88888.00 2015-06-08 18:42:16.000 159 12539.55 157.62 54657.32 88888.00 2015-06-08 18:42:16.125 159 12539.58 157.62 54657.32 88888.00 2015-06-08 18:42:16.250 159 12539.50 157.68 54657.35 88888.00 2015-06-08 18:42:16.375 159 12539.52 157.70 54657.35 88888.00 2015-06-08 18:42:16.500 159 12539.50 157.70 54657.35 88888.00 2015-06-08 18:42:16.625 159 12539.45 157.68 54657.35 88888.00 2015-06-08 18:42:16.750 159 12539.42 157.68 54657.32 88888.00 2015-06-08 18:42:16.875 159 12539.38 157.68 54657.30 88888.00 2015-06-08 18:42:17.000 159 12539.38 157.72 54657.30 88888.00 2015-06-08 18:42:17.125 159 12539.23 157.70 54657.28 88888.00 2015-06-08 18:42:17.250 159 12539.17 157.65 54657.28 88888.00 2015-06-08 18:42:17.375 159 12539.23 157.68 54657.28 88888.00 2015-06-08 18:42:17.500 159 12539.27 157.72 54657.30 88888.00 2015-06-08 18:42:17.625 159 12539.25 157.72 54657.28 88888.00 2015-06-08 18:42:17.750 159 12539.20 157.72 54657.28 88888.00 2015-06-08 18:42:17.875 159 12539.17 157.72 54657.25 88888.00 2015-06-08 18:42:18.000 159 12539.15 157.72 54657.22 88888.00 2015-06-08 18:42:18.125 159 12539.15 157.78 54657.25 88888.00 2015-06-08 18:42:18.250 159 12539.15 157.75 54657.28 88888.00 2015-06-08 18:42:18.375 159 12539.23 157.75 54657.28 88888.00 2015-06-08 18:42:18.500 159 12539.17 157.80 54657.28 88888.00 2015-06-08 18:42:18.625 159 12539.12 157.78 54657.28 88888.00 2015-06-08 18:42:18.750 159 12539.15 157.78 54657.25 88888.00 2015-06-08 18:42:18.875 159 12539.12 157.78 54657.25 88888.00 2015-06-08 18:42:19.000 159 12539.12 157.80 54657.20 88888.00 2015-06-08 18:42:19.125 159 12539.12 157.82 54657.22 88888.00 2015-06-08 18:42:19.250 159 12539.17 157.85 54657.22 88888.00 2015-06-08 18:42:19.375 159 12539.17 157.88 54657.20 88888.00 2015-06-08 18:42:19.500 159 12539.23 157.90 54657.20 88888.00 2015-06-08 18:42:19.625 159 12539.27 157.90 54657.18 88888.00 2015-06-08 18:42:19.750 159 12539.25 157.88 54657.18 88888.00 2015-06-08 18:42:19.875 159 12539.17 157.85 54657.15 88888.00 2015-06-08 18:42:20.000 159 12539.10 157.90 54657.18 88888.00 2015-06-08 18:42:20.125 159 12539.12 157.90 54657.18 88888.00 2015-06-08 18:42:20.250 159 12539.12 157.95 54657.18 88888.00 2015-06-08 18:42:20.375 159 12539.17 157.97 54657.18 88888.00 2015-06-08 18:42:20.500 159 12539.20 157.97 54657.15 88888.00 2015-06-08 18:42:20.625 159 12539.23 157.97 54657.15 88888.00 2015-06-08 18:42:20.750 159 12539.20 158.03 54657.15 88888.00 2015-06-08 18:42:20.875 159 12539.17 158.05 54657.15 88888.00 2015-06-08 18:42:21.000 159 12539.17 158.03 54657.18 88888.00 2015-06-08 18:42:21.125 159 12539.20 158.10 54657.22 88888.00 2015-06-08 18:42:21.250 159 12539.05 158.07 54657.20 88888.00 2015-06-08 18:42:21.375 159 12538.98 158.10 54657.18 88888.00 2015-06-08 18:42:21.500 159 12538.98 158.15 54657.18 88888.00 2015-06-08 18:42:21.625 159 12538.98 158.18 54657.15 88888.00 2015-06-08 18:42:21.750 159 12538.95 158.18 54657.15 88888.00 2015-06-08 18:42:21.875 159 12538.95 158.18 54657.12 88888.00 2015-06-08 18:42:22.000 159 12538.98 158.18 54657.12 88888.00 2015-06-08 18:42:22.125 159 12539.00 158.22 54657.10 88888.00 2015-06-08 18:42:22.250 159 12538.92 158.22 54657.12 88888.00 2015-06-08 18:42:22.375 159 12538.95 158.22 54657.10 88888.00 2015-06-08 18:42:22.500 159 12539.00 158.25 54657.12 88888.00 2015-06-08 18:42:22.625 159 12539.00 158.28 54657.12 88888.00 2015-06-08 18:42:22.750 159 12538.98 158.28 54657.12 88888.00 2015-06-08 18:42:22.875 159 12538.98 158.28 54657.10 88888.00 2015-06-08 18:42:23.000 159 12538.92 158.30 54657.07 88888.00 2015-06-08 18:42:23.125 159 12538.95 158.32 54657.10 88888.00 2015-06-08 18:42:23.250 159 12539.00 158.32 54657.12 88888.00 2015-06-08 18:42:23.375 159 12539.00 158.35 54657.10 88888.00 2015-06-08 18:42:23.500 159 12538.92 158.35 54657.12 88888.00 2015-06-08 18:42:23.625 159 12538.85 158.32 54657.10 88888.00 2015-06-08 18:42:23.750 159 12538.85 158.32 54657.10 88888.00 2015-06-08 18:42:23.875 159 12538.88 158.38 54657.07 88888.00 2015-06-08 18:42:24.000 159 12538.85 158.43 54657.10 88888.00 2015-06-08 18:42:24.125 159 12538.88 158.40 54657.10 88888.00 2015-06-08 18:42:24.250 159 12538.77 158.40 54657.10 88888.00 2015-06-08 18:42:24.375 159 12538.73 158.43 54657.05 88888.00 2015-06-08 18:42:24.500 159 12538.77 158.43 54657.07 88888.00 2015-06-08 18:42:24.625 159 12538.88 158.45 54657.07 88888.00 2015-06-08 18:42:24.750 159 12538.83 158.47 54657.10 88888.00 2015-06-08 18:42:24.875 159 12538.75 158.50 54657.10 88888.00 2015-06-08 18:42:25.000 159 12538.73 158.50 54657.07 88888.00 2015-06-08 18:42:25.125 159 12538.67 158.50 54657.07 88888.00 2015-06-08 18:42:25.250 159 12538.75 158.53 54657.07 88888.00 2015-06-08 18:42:25.375 159 12538.83 158.55 54657.07 88888.00 2015-06-08 18:42:25.500 159 12538.80 158.55 54657.07 88888.00 2015-06-08 18:42:25.625 159 12538.70 158.53 54657.07 88888.00 2015-06-08 18:42:25.750 159 12538.70 158.55 54657.05 88888.00 2015-06-08 18:42:25.875 159 12538.70 158.57 54657.03 88888.00 2015-06-08 18:42:26.000 159 12538.65 158.57 54657.03 88888.00 2015-06-08 18:42:26.125 159 12538.62 158.60 54657.03 88888.00 2015-06-08 18:42:26.250 159 12538.60 158.60 54657.07 88888.00 2015-06-08 18:42:26.375 159 12538.60 158.57 54657.07 88888.00 2015-06-08 18:42:26.500 159 12538.58 158.62 54657.07 88888.00 2015-06-08 18:42:26.625 159 12538.60 158.65 54657.07 88888.00 2015-06-08 18:42:26.750 159 12538.58 158.72 54657.07 88888.00 2015-06-08 18:42:26.875 159 12538.62 158.75 54657.07 88888.00 2015-06-08 18:42:27.000 159 12538.60 158.72 54657.05 88888.00 2015-06-08 18:42:27.125 159 12538.58 158.75 54657.05 88888.00 2015-06-08 18:42:27.250 159 12538.60 158.75 54657.05 88888.00 2015-06-08 18:42:27.375 159 12538.58 158.80 54657.05 88888.00 2015-06-08 18:42:27.500 159 12538.65 158.80 54657.05 88888.00 2015-06-08 18:42:27.625 159 12538.65 158.78 54657.05 88888.00 2015-06-08 18:42:27.750 159 12538.62 158.78 54657.03 88888.00 2015-06-08 18:42:27.875 159 12538.58 158.82 54657.05 88888.00 2015-06-08 18:42:28.000 159 12538.52 158.82 54657.03 88888.00 2015-06-08 18:42:28.125 159 12538.50 158.80 54657.00 88888.00 2015-06-08 18:42:28.250 159 12538.50 158.82 54657.00 88888.00 2015-06-08 18:42:28.375 159 12538.55 158.85 54657.00 88888.00 2015-06-08 18:42:28.500 159 12538.50 158.93 54657.03 88888.00 2015-06-08 18:42:28.625 159 12538.42 158.95 54657.03 88888.00 2015-06-08 18:42:28.750 159 12538.45 158.93 54657.00 88888.00 2015-06-08 18:42:28.875 159 12538.45 158.93 54656.97 88888.00 2015-06-08 18:42:29.000 159 12538.42 158.97 54656.97 88888.00 2015-06-08 18:42:29.125 159 12538.48 159.03 54657.03 88888.00 2015-06-08 18:42:29.250 159 12538.42 159.03 54657.00 88888.00 2015-06-08 18:42:29.375 159 12538.38 159.03 54656.97 88888.00 2015-06-08 18:42:29.500 159 12538.35 159.03 54656.95 88888.00 2015-06-08 18:42:29.625 159 12538.38 159.03 54656.95 88888.00 2015-06-08 18:42:29.750 159 12538.33 159.03 54656.97 88888.00 2015-06-08 18:42:29.875 159 12538.35 159.05 54656.97 88888.00 2015-06-08 18:42:30.000 159 12538.40 159.05 54656.95 88888.00 2015-06-08 18:42:30.125 159 12538.45 159.07 54656.95 88888.00 2015-06-08 18:42:30.250 159 12538.40 159.05 54656.95 88888.00 2015-06-08 18:42:30.375 159 12538.38 159.07 54656.95 88888.00 2015-06-08 18:42:30.500 159 12538.30 159.07 54656.97 88888.00 2015-06-08 18:42:30.625 159 12538.30 159.10 54656.97 88888.00 2015-06-08 18:42:30.750 159 12538.38 159.12 54656.97 88888.00 2015-06-08 18:42:30.875 159 12538.40 159.10 54656.97 88888.00 2015-06-08 18:42:31.000 159 12538.40 159.10 54656.97 88888.00 2015-06-08 18:42:31.125 159 12538.35 159.10 54656.95 88888.00 2015-06-08 18:42:31.250 159 12538.33 159.10 54656.97 88888.00 2015-06-08 18:42:31.375 159 12538.33 159.10 54656.97 88888.00 2015-06-08 18:42:31.500 159 12538.38 159.10 54656.97 88888.00 2015-06-08 18:42:31.625 159 12538.40 159.07 54656.97 88888.00 2015-06-08 18:42:31.750 159 12538.35 159.10 54656.95 88888.00 2015-06-08 18:42:31.875 159 12538.30 159.10 54656.95 88888.00 2015-06-08 18:42:32.000 159 12538.38 159.07 54656.90 88888.00 2015-06-08 18:42:32.125 159 12538.38 159.10 54656.93 88888.00 2015-06-08 18:42:32.250 159 12538.38 159.12 54656.95 88888.00 2015-06-08 18:42:32.375 159 12538.40 159.12 54656.93 88888.00 2015-06-08 18:42:32.500 159 12538.35 159.07 54656.93 88888.00 2015-06-08 18:42:32.625 159 12538.33 159.07 54656.93 88888.00 2015-06-08 18:42:32.750 159 12538.42 159.07 54656.95 88888.00 2015-06-08 18:42:32.875 159 12538.40 159.07 54656.95 88888.00 2015-06-08 18:42:33.000 159 12538.35 159.05 54656.90 88888.00 2015-06-08 18:42:33.125 159 12538.33 159.05 54656.90 88888.00 2015-06-08 18:42:33.250 159 12538.30 159.05 54656.90 88888.00 2015-06-08 18:42:33.375 159 12538.35 159.05 54656.93 88888.00 2015-06-08 18:42:33.500 159 12538.38 159.10 54656.93 88888.00 2015-06-08 18:42:33.625 159 12538.42 159.12 54656.93 88888.00 2015-06-08 18:42:33.750 159 12538.45 159.12 54656.93 88888.00 2015-06-08 18:42:33.875 159 12538.42 159.12 54656.90 88888.00 2015-06-08 18:42:34.000 159 12538.40 159.10 54656.90 88888.00 2015-06-08 18:42:34.125 159 12538.42 159.10 54656.88 88888.00 2015-06-08 18:42:34.250 159 12538.45 159.10 54656.88 88888.00 2015-06-08 18:42:34.375 159 12538.52 159.12 54656.88 88888.00 2015-06-08 18:42:34.500 159 12538.52 159.15 54656.88 88888.00 2015-06-08 18:42:34.625 159 12538.50 159.15 54656.88 88888.00 2015-06-08 18:42:34.750 159 12538.45 159.12 54656.88 88888.00 2015-06-08 18:42:34.875 159 12538.48 159.12 54656.85 88888.00 2015-06-08 18:42:35.000 159 12538.45 159.12 54656.85 88888.00 2015-06-08 18:42:35.125 159 12538.50 159.15 54656.85 88888.00 2015-06-08 18:42:35.250 159 12538.60 159.18 54656.90 88888.00 2015-06-08 18:42:35.375 159 12538.60 159.20 54656.88 88888.00 2015-06-08 18:42:35.500 159 12538.55 159.18 54656.88 88888.00 2015-06-08 18:42:35.625 159 12538.48 159.15 54656.85 88888.00 2015-06-08 18:42:35.750 159 12538.50 159.12 54656.85 88888.00 2015-06-08 18:42:35.875 159 12538.58 159.15 54656.88 88888.00 2015-06-08 18:42:36.000 159 12538.62 159.15 54656.82 88888.00 2015-06-08 18:42:36.125 159 12538.60 159.15 54656.82 88888.00 2015-06-08 18:42:36.250 159 12538.62 159.12 54656.82 88888.00 2015-06-08 18:42:36.375 159 12538.67 159.15 54656.82 88888.00 2015-06-08 18:42:36.500 159 12538.70 159.15 54656.82 88888.00 2015-06-08 18:42:36.625 159 12538.70 159.15 54656.80 88888.00 2015-06-08 18:42:36.750 159 12538.77 159.18 54656.78 88888.00 2015-06-08 18:42:36.875 159 12538.77 159.20 54656.78 88888.00 2015-06-08 18:42:37.000 159 12538.73 159.20 54656.75 88888.00 2015-06-08 18:42:37.125 159 12538.73 159.22 54656.78 88888.00 2015-06-08 18:42:37.250 159 12538.77 159.20 54656.78 88888.00 2015-06-08 18:42:37.375 159 12538.83 159.22 54656.80 88888.00 2015-06-08 18:42:37.500 159 12538.88 159.20 54656.78 88888.00 2015-06-08 18:42:37.625 159 12538.90 159.20 54656.75 88888.00 2015-06-08 18:42:37.750 159 12538.90 159.22 54656.75 88888.00 2015-06-08 18:42:37.875 159 12538.90 159.25 54656.72 88888.00 2015-06-08 18:42:38.000 159 12538.92 159.25 54656.72 88888.00 2015-06-08 18:42:38.125 159 12538.88 159.22 54656.72 88888.00 2015-06-08 18:42:38.250 159 12538.85 159.20 54656.70 88888.00 2015-06-08 18:42:38.375 159 12538.88 159.20 54656.70 88888.00 2015-06-08 18:42:38.500 159 12538.88 159.18 54656.65 88888.00 2015-06-08 18:42:38.625 159 12538.92 159.18 54656.65 88888.00 2015-06-08 18:42:38.750 159 12538.95 159.20 54656.68 88888.00 2015-06-08 18:42:38.875 159 12539.00 159.22 54656.65 88888.00 2015-06-08 18:42:39.000 159 12538.98 159.15 54656.62 88888.00 2015-06-08 18:42:39.125 159 12538.95 159.12 54656.65 88888.00 2015-06-08 18:42:39.250 159 12539.02 159.20 54656.65 88888.00 2015-06-08 18:42:39.375 159 12539.05 159.18 54656.60 88888.00 2015-06-08 18:42:39.500 159 12539.00 159.18 54656.62 88888.00 2015-06-08 18:42:39.625 159 12539.02 159.15 54656.60 88888.00 2015-06-08 18:42:39.750 159 12539.05 159.15 54656.62 88888.00 2015-06-08 18:42:39.875 159 12539.10 159.15 54656.62 88888.00 2015-06-08 18:42:40.000 159 12539.08 159.18 54656.62 88888.00 2015-06-08 18:42:40.125 159 12539.12 159.18 54656.62 88888.00 2015-06-08 18:42:40.250 159 12539.15 159.18 54656.62 88888.00 2015-06-08 18:42:40.375 159 12539.15 159.18 54656.62 88888.00 2015-06-08 18:42:40.500 159 12539.15 159.15 54656.65 88888.00 2015-06-08 18:42:40.625 159 12539.20 159.15 54656.65 88888.00 2015-06-08 18:42:40.750 159 12539.25 159.15 54656.62 88888.00 2015-06-08 18:42:40.875 159 12539.25 159.15 54656.65 88888.00 2015-06-08 18:42:41.000 159 12539.23 159.15 54656.60 88888.00 2015-06-08 18:42:41.125 159 12539.17 159.12 54656.57 88888.00 2015-06-08 18:42:41.250 159 12539.20 159.10 54656.55 88888.00 2015-06-08 18:42:41.375 159 12539.27 159.12 54656.55 88888.00 2015-06-08 18:42:41.500 159 12539.38 159.10 54656.55 88888.00 2015-06-08 18:42:41.625 159 12539.42 159.12 54656.55 88888.00 2015-06-08 18:42:41.750 159 12539.40 159.10 54656.55 88888.00 2015-06-08 18:42:41.875 159 12539.35 159.12 54656.55 88888.00 2015-06-08 18:42:42.000 159 12539.35 159.10 54656.55 88888.00 2015-06-08 18:42:42.125 159 12539.40 159.10 54656.55 88888.00 2015-06-08 18:42:42.250 159 12539.40 159.10 54656.53 88888.00 2015-06-08 18:42:42.375 159 12539.42 159.10 54656.55 88888.00 2015-06-08 18:42:42.500 159 12539.42 159.07 54656.50 88888.00 2015-06-08 18:42:42.625 159 12539.45 159.07 54656.50 88888.00 2015-06-08 18:42:42.750 159 12539.55 159.07 54656.50 88888.00 2015-06-08 18:42:42.875 159 12539.58 159.05 54656.47 88888.00 2015-06-08 18:42:43.000 159 12539.55 159.05 54656.50 88888.00 2015-06-08 18:42:43.125 159 12539.65 159.07 54656.53 88888.00 2015-06-08 18:42:43.250 159 12539.67 159.07 54656.53 88888.00 2015-06-08 18:42:43.375 159 12539.65 159.03 54656.47 88888.00 2015-06-08 18:42:43.500 159 12539.65 159.05 54656.43 88888.00 2015-06-08 18:42:43.625 159 12539.62 159.05 54656.43 88888.00 2015-06-08 18:42:43.750 159 12539.67 159.05 54656.43 88888.00 2015-06-08 18:42:43.875 159 12539.73 159.03 54656.43 88888.00 2015-06-08 18:42:44.000 159 12539.70 159.03 54656.43 88888.00 2015-06-08 18:42:44.125 159 12539.75 159.03 54656.45 88888.00 2015-06-08 18:42:44.250 159 12539.73 159.00 54656.45 88888.00 2015-06-08 18:42:44.375 159 12539.75 159.00 54656.43 88888.00 2015-06-08 18:42:44.500 159 12539.85 159.03 54656.45 88888.00 2015-06-08 18:42:44.625 159 12539.90 159.05 54656.43 88888.00 2015-06-08 18:42:44.750 159 12539.85 159.07 54656.43 88888.00 2015-06-08 18:42:44.875 159 12539.90 159.05 54656.43 88888.00 2015-06-08 18:42:45.000 159 12539.90 159.05 54656.40 88888.00 2015-06-08 18:42:45.125 159 12539.90 159.03 54656.38 88888.00 2015-06-08 18:42:45.250 159 12539.95 159.00 54656.35 88888.00 2015-06-08 18:42:45.375 159 12539.98 159.00 54656.40 88888.00 2015-06-08 18:42:45.500 159 12539.90 159.00 54656.38 88888.00 2015-06-08 18:42:45.625 159 12539.90 159.00 54656.38 88888.00 2015-06-08 18:42:45.750 159 12539.98 158.97 54656.38 88888.00 2015-06-08 18:42:45.875 159 12540.00 159.03 54656.38 88888.00 2015-06-08 18:42:46.000 159 12540.00 159.03 54656.40 88888.00 2015-06-08 18:42:46.125 159 12540.00 159.03 54656.40 88888.00 2015-06-08 18:42:46.250 159 12540.00 159.05 54656.38 88888.00 2015-06-08 18:42:46.375 159 12540.05 159.10 54656.38 88888.00 2015-06-08 18:42:46.500 159 12540.05 159.07 54656.38 88888.00 2015-06-08 18:42:46.625 159 12540.12 159.03 54656.38 88888.00 2015-06-08 18:42:46.750 159 12540.17 159.00 54656.38 88888.00 2015-06-08 18:42:46.875 159 12540.15 159.05 54656.38 88888.00 2015-06-08 18:42:47.000 159 12540.10 159.07 54656.35 88888.00 2015-06-08 18:42:47.125 159 12540.12 159.07 54656.35 88888.00 2015-06-08 18:42:47.250 159 12540.10 159.07 54656.38 88888.00 2015-06-08 18:42:47.375 159 12540.15 159.07 54656.38 88888.00 2015-06-08 18:42:47.500 159 12540.17 159.07 54656.35 88888.00 2015-06-08 18:42:47.625 159 12540.20 159.05 54656.32 88888.00 2015-06-08 18:42:47.750 159 12540.20 159.05 54656.35 88888.00 2015-06-08 18:42:47.875 159 12540.15 159.05 54656.35 88888.00 2015-06-08 18:42:48.000 159 12540.12 159.07 54656.35 88888.00 2015-06-08 18:42:48.125 159 12540.10 159.05 54656.38 88888.00 2015-06-08 18:42:48.250 159 12540.10 159.03 54656.35 88888.00 2015-06-08 18:42:48.375 159 12540.15 159.03 54656.30 88888.00 2015-06-08 18:42:48.500 159 12540.10 159.00 54656.30 88888.00 2015-06-08 18:42:48.625 159 12540.15 159.00 54656.30 88888.00 2015-06-08 18:42:48.750 159 12540.20 159.00 54656.30 88888.00 2015-06-08 18:42:48.875 159 12540.20 159.00 54656.32 88888.00 2015-06-08 18:42:49.000 159 12540.23 158.97 54656.32 88888.00 2015-06-08 18:42:49.125 159 12540.23 158.97 54656.35 88888.00 2015-06-08 18:42:49.250 159 12540.20 159.00 54656.35 88888.00 2015-06-08 18:42:49.375 159 12540.25 159.03 54656.35 88888.00 2015-06-08 18:42:49.500 159 12540.23 158.97 54656.28 88888.00 2015-06-08 18:42:49.625 159 12540.23 158.97 54656.25 88888.00 2015-06-08 18:42:49.750 159 12540.25 159.00 54656.28 88888.00 2015-06-08 18:42:49.875 159 12540.25 159.03 54656.32 88888.00 2015-06-08 18:42:50.000 159 12540.23 159.05 54656.32 88888.00 2015-06-08 18:42:50.125 159 12540.20 159.03 54656.35 88888.00 2015-06-08 18:42:50.250 159 12540.15 159.00 54656.35 88888.00 2015-06-08 18:42:50.375 159 12540.17 159.03 54656.30 88888.00 2015-06-08 18:42:50.500 159 12540.17 159.07 54656.32 88888.00 2015-06-08 18:42:50.625 159 12540.15 159.05 54656.32 88888.00 2015-06-08 18:42:50.750 159 12540.15 159.05 54656.32 88888.00 2015-06-08 18:42:50.875 159 12540.17 159.05 54656.32 88888.00 2015-06-08 18:42:51.000 159 12540.20 159.10 54656.32 88888.00 2015-06-08 18:42:51.125 159 12540.17 159.15 54656.38 88888.00 2015-06-08 18:42:51.250 159 12540.15 159.12 54656.35 88888.00 2015-06-08 18:42:51.375 159 12540.23 159.12 54656.35 88888.00 2015-06-08 18:42:51.500 159 12540.27 159.12 54656.32 88888.00 2015-06-08 18:42:51.625 159 12540.35 159.15 54656.35 88888.00 2015-06-08 18:42:51.750 159 12540.30 159.12 54656.35 88888.00 2015-06-08 18:42:51.875 159 12540.25 159.15 54656.35 88888.00 2015-06-08 18:42:52.000 159 12540.20 159.12 54656.30 88888.00 2015-06-08 18:42:52.125 159 12540.23 159.12 54656.30 88888.00 2015-06-08 18:42:52.250 159 12540.30 159.15 54656.30 88888.00 2015-06-08 18:42:52.375 159 12540.33 159.18 54656.28 88888.00 2015-06-08 18:42:52.500 159 12540.33 159.18 54656.30 88888.00 2015-06-08 18:42:52.625 159 12540.33 159.20 54656.32 88888.00 2015-06-08 18:42:52.750 159 12540.38 159.22 54656.35 88888.00 2015-06-08 18:42:52.875 159 12540.30 159.22 54656.32 88888.00 2015-06-08 18:42:53.000 159 12540.23 159.25 54656.30 88888.00 2015-06-08 18:42:53.125 159 12540.20 159.25 54656.32 88888.00 2015-06-08 18:42:53.250 159 12540.23 159.25 54656.32 88888.00 2015-06-08 18:42:53.375 159 12540.25 159.25 54656.32 88888.00 2015-06-08 18:42:53.500 159 12540.27 159.28 54656.32 88888.00 2015-06-08 18:42:53.625 159 12540.27 159.30 54656.32 88888.00 2015-06-08 18:42:53.750 159 12540.23 159.38 54656.32 88888.00 2015-06-08 18:42:53.875 159 12540.17 159.40 54656.35 88888.00 2015-06-08 18:42:54.000 159 12540.17 159.38 54656.32 88888.00 2015-06-08 18:42:54.125 159 12540.17 159.38 54656.32 88888.00 2015-06-08 18:42:54.250 159 12540.20 159.38 54656.35 88888.00 2015-06-08 18:42:54.375 159 12540.25 159.40 54656.32 88888.00 2015-06-08 18:42:54.500 159 12540.17 159.40 54656.28 88888.00 2015-06-08 18:42:54.625 159 12540.10 159.43 54656.28 88888.00 2015-06-08 18:42:54.750 159 12540.02 159.40 54656.30 88888.00 2015-06-08 18:42:54.875 159 12540.08 159.43 54656.32 88888.00 2015-06-08 18:42:55.000 159 12540.12 159.45 54656.32 88888.00 2015-06-08 18:42:55.125 159 12540.15 159.47 54656.32 88888.00 2015-06-08 18:42:55.250 159 12540.12 159.45 54656.32 88888.00 2015-06-08 18:42:55.375 159 12540.20 159.53 54656.32 88888.00 2015-06-08 18:42:55.500 159 12540.15 159.50 54656.32 88888.00 2015-06-08 18:42:55.625 159 12540.05 159.47 54656.30 88888.00 2015-06-08 18:42:55.750 159 12540.05 159.53 54656.32 88888.00 2015-06-08 18:42:55.875 159 12540.12 159.55 54656.32 88888.00 2015-06-08 18:42:56.000 159 12540.17 159.60 54656.30 88888.00 2015-06-08 18:42:56.125 159 12540.12 159.57 54656.30 88888.00 2015-06-08 18:42:56.250 159 12540.08 159.57 54656.32 88888.00 2015-06-08 18:42:56.375 159 12540.12 159.62 54656.30 88888.00 2015-06-08 18:42:56.500 159 12540.12 159.57 54656.30 88888.00 2015-06-08 18:42:56.625 159 12540.05 159.57 54656.25 88888.00 2015-06-08 18:42:56.750 159 12540.02 159.57 54656.25 88888.00 2015-06-08 18:42:56.875 159 12540.10 159.60 54656.25 88888.00 2015-06-08 18:42:57.000 159 12540.12 159.60 54656.22 88888.00 2015-06-08 18:42:57.125 159 12540.12 159.60 54656.25 88888.00 2015-06-08 18:42:57.250 159 12540.10 159.65 54656.25 88888.00 2015-06-08 18:42:57.375 159 12540.12 159.68 54656.25 88888.00 2015-06-08 18:42:57.500 159 12540.08 159.72 54656.28 88888.00 2015-06-08 18:42:57.625 159 12540.10 159.72 54656.28 88888.00 2015-06-08 18:42:57.750 159 12540.10 159.75 54656.25 88888.00 2015-06-08 18:42:57.875 159 12540.12 159.78 54656.28 88888.00 2015-06-08 18:42:58.000 159 12540.05 159.78 54656.28 88888.00 2015-06-08 18:42:58.125 159 12540.05 159.78 54656.28 88888.00 2015-06-08 18:42:58.250 159 12540.02 159.80 54656.28 88888.00 2015-06-08 18:42:58.375 159 12540.08 159.82 54656.25 88888.00 2015-06-08 18:42:58.500 159 12540.10 159.85 54656.28 88888.00 2015-06-08 18:42:58.625 159 12540.12 159.85 54656.28 88888.00 2015-06-08 18:42:58.750 159 12540.08 159.82 54656.28 88888.00 2015-06-08 18:42:58.875 159 12540.08 159.85 54656.28 88888.00 2015-06-08 18:42:59.000 159 12540.08 159.82 54656.25 88888.00 2015-06-08 18:42:59.125 159 12540.08 159.85 54656.28 88888.00 2015-06-08 18:42:59.250 159 12540.10 159.85 54656.28 88888.00 2015-06-08 18:42:59.375 159 12540.15 159.93 54656.30 88888.00 2015-06-08 18:42:59.500 159 12540.12 159.97 54656.28 88888.00 2015-06-08 18:42:59.625 159 12540.10 159.95 54656.30 88888.00 2015-06-08 18:42:59.750 159 12540.05 159.93 54656.28 88888.00 2015-06-08 18:42:59.875 159 12540.05 159.93 54656.28 88888.00 2015-06-08 18:43:00.000 159 12540.10 159.95 54656.30 88888.00 2015-06-08 18:43:00.125 159 12540.08 159.95 54656.35 88888.00 2015-06-08 18:43:00.250 159 12540.05 159.95 54656.32 88888.00 2015-06-08 18:43:00.375 159 12540.15 160.00 54656.32 88888.00 2015-06-08 18:43:00.500 159 12540.12 159.97 54656.30 88888.00 2015-06-08 18:43:00.625 159 12540.10 159.97 54656.28 88888.00 2015-06-08 18:43:00.750 159 12540.12 159.97 54656.30 88888.00 2015-06-08 18:43:00.875 159 12540.10 159.97 54656.30 88888.00 2015-06-08 18:43:01.000 159 12540.08 159.97 54656.30 88888.00 2015-06-08 18:43:01.125 159 12540.15 160.00 54656.30 88888.00 2015-06-08 18:43:01.250 159 12540.10 160.05 54656.30 88888.00 2015-06-08 18:43:01.375 159 12540.05 160.07 54656.32 88888.00 2015-06-08 18:43:01.500 159 12540.00 160.07 54656.32 88888.00 2015-06-08 18:43:01.625 159 12540.02 160.07 54656.32 88888.00 2015-06-08 18:43:01.750 159 12540.08 160.10 54656.35 88888.00 2015-06-08 18:43:01.875 159 12540.05 160.10 54656.35 88888.00 2015-06-08 18:43:02.000 159 12540.02 160.07 54656.32 88888.00 2015-06-08 18:43:02.125 159 12540.05 160.07 54656.28 88888.00 2015-06-08 18:43:02.250 159 12540.02 160.05 54656.28 88888.00 2015-06-08 18:43:02.375 159 12540.02 160.00 54656.25 88888.00 2015-06-08 18:43:02.500 159 12540.02 160.03 54656.25 88888.00 2015-06-08 18:43:02.625 159 12540.02 160.07 54656.30 88888.00 2015-06-08 18:43:02.750 159 12540.05 160.10 54656.30 88888.00 2015-06-08 18:43:02.875 159 12540.05 160.10 54656.28 88888.00 2015-06-08 18:43:03.000 159 12540.08 160.07 54656.28 88888.00 2015-06-08 18:43:03.125 159 12540.05 160.05 54656.25 88888.00 2015-06-08 18:43:03.250 159 12539.92 160.03 54656.25 88888.00 2015-06-08 18:43:03.375 159 12540.00 160.05 54656.30 88888.00 2015-06-08 18:43:03.500 159 12540.05 160.03 54656.28 88888.00 2015-06-08 18:43:03.625 159 12540.08 160.03 54656.25 88888.00 2015-06-08 18:43:03.750 159 12540.10 159.97 54656.25 88888.00 2015-06-08 18:43:03.875 159 12540.08 159.97 54656.25 88888.00 2015-06-08 18:43:04.000 159 12540.05 159.97 54656.28 88888.00 2015-06-08 18:43:04.125 159 12540.05 160.00 54656.28 88888.00 2015-06-08 18:43:04.250 159 12540.02 160.00 54656.28 88888.00 2015-06-08 18:43:04.375 159 12540.05 160.00 54656.25 88888.00 2015-06-08 18:43:04.500 159 12540.02 160.00 54656.22 88888.00 2015-06-08 18:43:04.625 159 12540.00 159.97 54656.25 88888.00 2015-06-08 18:43:04.750 159 12540.00 159.95 54656.25 88888.00 2015-06-08 18:43:04.875 159 12539.98 159.95 54656.28 88888.00 2015-06-08 18:43:05.000 159 12539.90 159.95 54656.25 88888.00 2015-06-08 18:43:05.125 159 12539.88 159.93 54656.25 88888.00 2015-06-08 18:43:05.250 159 12539.88 159.88 54656.28 88888.00 2015-06-08 18:43:05.375 159 12539.95 159.90 54656.28 88888.00 2015-06-08 18:43:05.500 159 12539.92 159.93 54656.25 88888.00 2015-06-08 18:43:05.625 159 12539.90 159.90 54656.28 88888.00 2015-06-08 18:43:05.750 159 12539.92 159.90 54656.28 88888.00 2015-06-08 18:43:05.875 159 12539.98 159.88 54656.28 88888.00 2015-06-08 18:43:06.000 159 12540.00 159.82 54656.25 88888.00 2015-06-08 18:43:06.125 159 12540.02 159.88 54656.28 88888.00 2015-06-08 18:43:06.250 159 12540.05 159.85 54656.25 88888.00 2015-06-08 18:43:06.375 159 12540.08 159.80 54656.25 88888.00 2015-06-08 18:43:06.500 159 12540.10 159.78 54656.25 88888.00 2015-06-08 18:43:06.625 159 12540.15 159.80 54656.25 88888.00 2015-06-08 18:43:06.750 159 12540.15 159.80 54656.25 88888.00 2015-06-08 18:43:06.875 159 12540.05 159.80 54656.25 88888.00 2015-06-08 18:43:07.000 159 12540.15 159.80 54656.28 88888.00 2015-06-08 18:43:07.125 159 12540.25 159.78 54656.28 88888.00 2015-06-08 18:43:07.250 159 12540.27 159.70 54656.22 88888.00 2015-06-08 18:43:07.375 159 12540.30 159.68 54656.25 88888.00 2015-06-08 18:43:07.500 159 12540.25 159.68 54656.28 88888.00 2015-06-08 18:43:07.625 159 12540.23 159.65 54656.28 88888.00 2015-06-08 18:43:07.750 159 12540.20 159.62 54656.25 88888.00 2015-06-08 18:43:07.875 159 12540.23 159.60 54656.25 88888.00 2015-06-08 18:43:08.000 159 12540.27 159.60 54656.25 88888.00 2015-06-08 18:43:08.125 159 12540.27 159.62 54656.25 88888.00 2015-06-08 18:43:08.250 159 12540.30 159.60 54656.28 88888.00 2015-06-08 18:43:08.375 159 12540.38 159.55 54656.25 88888.00 2015-06-08 18:43:08.500 159 12540.38 159.55 54656.25 88888.00 2015-06-08 18:43:08.625 159 12540.35 159.55 54656.25 88888.00 2015-06-08 18:43:08.750 159 12540.40 159.57 54656.28 88888.00 2015-06-08 18:43:08.875 159 12540.40 159.53 54656.25 88888.00 2015-06-08 18:43:09.000 159 12540.38 159.53 54656.28 88888.00 2015-06-08 18:43:09.125 159 12540.45 159.57 54656.28 88888.00 2015-06-08 18:43:09.250 159 12540.42 159.45 54656.20 88888.00 2015-06-08 18:43:09.375 159 12540.48 159.50 54656.22 88888.00 2015-06-08 18:43:09.500 159 12540.50 159.47 54656.22 88888.00 2015-06-08 18:43:09.625 159 12540.45 159.55 54656.25 88888.00 2015-06-08 18:43:09.750 159 12540.45 159.55 54656.25 88888.00 2015-06-08 18:43:09.875 159 12540.52 159.50 54656.25 88888.00 2015-06-08 18:43:10.000 159 12540.52 159.47 54656.22 88888.00 2015-06-08 18:43:10.125 159 12540.52 159.47 54656.20 88888.00 2015-06-08 18:43:10.250 159 12540.50 159.45 54656.20 88888.00 2015-06-08 18:43:10.375 159 12540.52 159.40 54656.18 88888.00 2015-06-08 18:43:10.500 159 12540.52 159.43 54656.20 88888.00 2015-06-08 18:43:10.625 159 12540.58 159.40 54656.22 88888.00 2015-06-08 18:43:10.750 159 12540.52 159.40 54656.28 88888.00 2015-06-08 18:43:10.875 159 12540.52 159.38 54656.28 88888.00 2015-06-08 18:43:11.000 159 12540.50 159.38 54656.25 88888.00 2015-06-08 18:43:11.125 159 12540.52 159.40 54656.25 88888.00 2015-06-08 18:43:11.250 159 12540.55 159.38 54656.28 88888.00 2015-06-08 18:43:11.375 159 12540.60 159.32 54656.28 88888.00 2015-06-08 18:43:11.500 159 12540.60 159.32 54656.30 88888.00 2015-06-08 18:43:11.625 159 12540.58 159.35 54656.30 88888.00 2015-06-08 18:43:11.750 159 12540.55 159.35 54656.28 88888.00 2015-06-08 18:43:11.875 159 12540.55 159.32 54656.28 88888.00 2015-06-08 18:43:12.000 159 12540.58 159.28 54656.28 88888.00 2015-06-08 18:43:12.125 159 12540.60 159.30 54656.30 88888.00 2015-06-08 18:43:12.250 159 12540.60 159.30 54656.28 88888.00 2015-06-08 18:43:12.375 159 12540.58 159.30 54656.25 88888.00 2015-06-08 18:43:12.500 159 12540.58 159.30 54656.28 88888.00 2015-06-08 18:43:12.625 159 12540.62 159.32 54656.30 88888.00 2015-06-08 18:43:12.750 159 12540.65 159.25 54656.30 88888.00 2015-06-08 18:43:12.875 159 12540.73 159.25 54656.28 88888.00 2015-06-08 18:43:13.000 159 12540.75 159.25 54656.25 88888.00 2015-06-08 18:43:13.125 159 12540.73 159.28 54656.28 88888.00 2015-06-08 18:43:13.250 159 12540.70 159.25 54656.28 88888.00 2015-06-08 18:43:13.375 159 12540.67 159.20 54656.25 88888.00 2015-06-08 18:43:13.500 159 12540.70 159.20 54656.30 88888.00 2015-06-08 18:43:13.625 159 12540.73 159.20 54656.32 88888.00 2015-06-08 18:43:13.750 159 12540.67 159.20 54656.30 88888.00 2015-06-08 18:43:13.875 159 12540.65 159.18 54656.30 88888.00 2015-06-08 18:43:14.000 159 12540.62 159.15 54656.28 88888.00 2015-06-08 18:43:14.125 159 12540.70 159.15 54656.28 88888.00 2015-06-08 18:43:14.250 159 12540.62 159.15 54656.28 88888.00 2015-06-08 18:43:14.375 159 12540.58 159.18 54656.28 88888.00 2015-06-08 18:43:14.500 159 12540.55 159.18 54656.30 88888.00 2015-06-08 18:43:14.625 159 12540.52 159.22 54656.28 88888.00 2015-06-08 18:43:14.750 159 12540.52 159.20 54656.30 88888.00 2015-06-08 18:43:14.875 159 12540.55 159.18 54656.28 88888.00 2015-06-08 18:43:15.000 159 12540.52 159.15 54656.25 88888.00 2015-06-08 18:43:15.125 159 12540.58 159.15 54656.28 88888.00 2015-06-08 18:43:15.250 159 12540.60 159.15 54656.28 88888.00 2015-06-08 18:43:15.375 159 12540.62 159.18 54656.25 88888.00 2015-06-08 18:43:15.500 159 12540.65 159.18 54656.30 88888.00 2015-06-08 18:43:15.625 159 12540.62 159.15 54656.30 88888.00 2015-06-08 18:43:15.750 159 12540.65 159.15 54656.28 88888.00 2015-06-08 18:43:15.875 159 12540.65 159.18 54656.28 88888.00 2015-06-08 18:43:16.000 159 12540.67 159.18 54656.25 88888.00 2015-06-08 18:43:16.125 159 12540.75 159.20 54656.28 88888.00 2015-06-08 18:43:16.250 159 12540.75 159.20 54656.28 88888.00 2015-06-08 18:43:16.375 159 12540.77 159.20 54656.25 88888.00 2015-06-08 18:43:16.500 159 12540.77 159.20 54656.25 88888.00 2015-06-08 18:43:16.625 159 12540.75 159.18 54656.25 88888.00 2015-06-08 18:43:16.750 159 12540.70 159.18 54656.25 88888.00 2015-06-08 18:43:16.875 159 12540.70 159.20 54656.25 88888.00 2015-06-08 18:43:17.000 159 12540.70 159.25 54656.22 88888.00 2015-06-08 18:43:17.125 159 12540.73 159.28 54656.22 88888.00 2015-06-08 18:43:17.250 159 12540.73 159.28 54656.20 88888.00 2015-06-08 18:43:17.375 159 12540.77 159.30 54656.20 88888.00 2015-06-08 18:43:17.500 159 12540.80 159.32 54656.22 88888.00 2015-06-08 18:43:17.625 159 12540.77 159.32 54656.25 88888.00 2015-06-08 18:43:17.750 159 12540.75 159.32 54656.22 88888.00 2015-06-08 18:43:17.875 159 12540.80 159.35 54656.22 88888.00 2015-06-08 18:43:18.000 159 12540.85 159.35 54656.22 88888.00 2015-06-08 18:43:18.125 159 12540.83 159.40 54656.25 88888.00 2015-06-08 18:43:18.250 159 12540.83 159.40 54656.22 88888.00 2015-06-08 18:43:18.375 159 12540.88 159.43 54656.22 88888.00 2015-06-08 18:43:18.500 159 12540.90 159.45 54656.20 88888.00 2015-06-08 18:43:18.625 159 12540.85 159.47 54656.15 88888.00 2015-06-08 18:43:18.750 159 12540.83 159.50 54656.18 88888.00 2015-06-08 18:43:18.875 159 12540.90 159.53 54656.15 88888.00 2015-06-08 18:43:19.000 159 12540.95 159.53 54656.18 88888.00 2015-06-08 18:43:19.125 159 12540.98 159.60 54656.18 88888.00 2015-06-08 18:43:19.250 159 12540.95 159.60 54656.18 88888.00 2015-06-08 18:43:19.375 159 12540.95 159.60 54656.15 88888.00 2015-06-08 18:43:19.500 159 12541.02 159.62 54656.12 88888.00 2015-06-08 18:43:19.625 159 12541.05 159.65 54656.12 88888.00 2015-06-08 18:43:19.750 159 12541.05 159.68 54656.12 88888.00 2015-06-08 18:43:19.875 159 12541.05 159.72 54656.12 88888.00 2015-06-08 18:43:20.000 159 12541.15 159.75 54656.15 88888.00 2015-06-08 18:43:20.125 159 12541.17 159.80 54656.12 88888.00 2015-06-08 18:43:20.250 159 12541.15 159.85 54656.12 88888.00 2015-06-08 18:43:20.375 159 12541.23 159.88 54656.12 88888.00 2015-06-08 18:43:20.500 159 12541.25 159.90 54656.12 88888.00 2015-06-08 18:43:20.625 159 12541.25 159.90 54656.12 88888.00 2015-06-08 18:43:20.750 159 12541.23 159.90 54656.10 88888.00 2015-06-08 18:43:20.875 159 12541.23 159.93 54656.07 88888.00 2015-06-08 18:43:21.000 159 12541.25 159.97 54656.07 88888.00 2015-06-08 18:43:21.125 159 12541.33 160.05 54656.07 88888.00 2015-06-08 18:43:21.250 159 12541.38 160.03 54656.07 88888.00 2015-06-08 18:43:21.375 159 12541.35 160.05 54656.07 88888.00 2015-06-08 18:43:21.500 159 12541.40 160.10 54656.07 88888.00 2015-06-08 18:43:21.625 159 12541.45 160.18 54656.05 88888.00 2015-06-08 18:43:21.750 159 12541.48 160.20 54656.05 88888.00 2015-06-08 18:43:21.875 159 12541.50 160.28 54656.05 88888.00 2015-06-08 18:43:22.000 159 12541.50 160.28 54656.00 88888.00 2015-06-08 18:43:22.125 159 12541.50 160.28 54656.03 88888.00 2015-06-08 18:43:22.250 159 12541.48 160.30 54656.03 88888.00 2015-06-08 18:43:22.375 159 12541.55 160.35 54656.03 88888.00 2015-06-08 18:43:22.500 159 12541.60 160.40 54656.03 88888.00 2015-06-08 18:43:22.625 159 12541.65 160.43 54656.03 88888.00 2015-06-08 18:43:22.750 159 12541.65 160.47 54656.05 88888.00 2015-06-08 18:43:22.875 159 12541.67 160.50 54656.00 88888.00 2015-06-08 18:43:23.000 159 12541.67 160.53 54655.97 88888.00 2015-06-08 18:43:23.125 159 12541.70 160.60 54656.00 88888.00 2015-06-08 18:43:23.250 159 12541.70 160.60 54655.97 88888.00 2015-06-08 18:43:23.375 159 12541.80 160.68 54655.97 88888.00 2015-06-08 18:43:23.500 159 12541.88 160.72 54655.95 88888.00 2015-06-08 18:43:23.625 159 12541.90 160.72 54655.97 88888.00 2015-06-08 18:43:23.750 159 12541.90 160.78 54655.95 88888.00 2015-06-08 18:43:23.875 159 12541.85 160.82 54655.93 88888.00 2015-06-08 18:43:24.000 159 12541.92 160.88 54655.90 88888.00 2015-06-08 18:43:24.125 159 12542.00 160.90 54655.88 88888.00 2015-06-08 18:43:24.250 159 12542.00 160.90 54655.88 88888.00 2015-06-08 18:43:24.375 159 12542.10 161.00 54655.88 88888.00 2015-06-08 18:43:24.500 159 12542.12 161.07 54655.85 88888.00 2015-06-08 18:43:24.625 159 12542.17 161.07 54655.85 88888.00 2015-06-08 18:43:24.750 159 12542.27 161.15 54655.85 88888.00 2015-06-08 18:43:24.875 159 12542.27 161.18 54655.85 88888.00 2015-06-08 18:43:25.000 159 12542.33 161.22 54655.82 88888.00 2015-06-08 18:43:25.125 159 12542.38 161.28 54655.85 88888.00 2015-06-08 18:43:25.250 159 12542.33 161.30 54655.82 88888.00 2015-06-08 18:43:25.375 159 12542.38 161.35 54655.82 88888.00 2015-06-08 18:43:25.500 159 12542.42 161.43 54655.82 88888.00 2015-06-08 18:43:25.625 159 12542.48 161.50 54655.80 88888.00 2015-06-08 18:43:25.750 159 12542.52 161.55 54655.80 88888.00 2015-06-08 18:43:25.875 159 12542.55 161.60 54655.78 88888.00 2015-06-08 18:43:26.000 159 12542.62 161.60 54655.78 88888.00 2015-06-08 18:43:26.125 159 12542.67 161.65 54655.78 88888.00 2015-06-08 18:43:26.250 159 12542.65 161.70 54655.75 88888.00 2015-06-08 18:43:26.375 159 12542.73 161.80 54655.80 88888.00 2015-06-08 18:43:26.500 159 12542.83 161.90 54655.80 88888.00 2015-06-08 18:43:26.625 159 12542.80 161.85 54655.75 88888.00 2015-06-08 18:43:26.750 159 12542.83 161.82 54655.72 88888.00 2015-06-08 18:43:26.875 159 12542.88 161.80 54655.75 88888.00 2015-06-08 18:43:27.000 159 12542.88 161.85 54655.75 88888.00 2015-06-08 18:43:27.125 159 12542.90 161.93 54655.72 88888.00 2015-06-08 18:43:27.250 159 12542.98 161.97 54655.72 88888.00 2015-06-08 18:43:27.375 159 12543.02 162.00 54655.72 88888.00 2015-06-08 18:43:27.500 159 12543.10 162.00 54655.68 88888.00 2015-06-08 18:43:27.625 159 12543.20 162.05 54655.70 88888.00 2015-06-08 18:43:27.750 159 12543.20 162.10 54655.72 88888.00 2015-06-08 18:43:27.875 159 12543.17 162.12 54655.70 88888.00 2015-06-08 18:43:28.000 159 12543.15 162.12 54655.65 88888.00 2015-06-08 18:43:28.125 159 12543.15 162.12 54655.60 88888.00 2015-06-08 18:43:28.250 159 12543.20 162.15 54655.62 88888.00 2015-06-08 18:43:28.375 159 12543.27 162.20 54655.65 88888.00 2015-06-08 18:43:28.500 159 12543.33 162.28 54655.62 88888.00 2015-06-08 18:43:28.625 159 12543.38 162.28 54655.62 88888.00 2015-06-08 18:43:28.750 159 12543.33 162.28 54655.60 88888.00 2015-06-08 18:43:28.875 159 12543.25 162.30 54655.60 88888.00 2015-06-08 18:43:29.000 159 12543.33 162.32 54655.57 88888.00 2015-06-08 18:43:29.125 159 12543.42 162.38 54655.57 88888.00 2015-06-08 18:43:29.250 159 12543.42 162.38 54655.60 88888.00 2015-06-08 18:43:29.375 159 12543.50 162.40 54655.57 88888.00 2015-06-08 18:43:29.500 159 12543.52 162.45 54655.60 88888.00 2015-06-08 18:43:29.625 159 12543.52 162.45 54655.60 88888.00 2015-06-08 18:43:29.750 159 12543.52 162.47 54655.60 88888.00 2015-06-08 18:43:29.875 159 12543.52 162.53 54655.60 88888.00 2015-06-08 18:43:30.000 159 12543.58 162.57 54655.62 88888.00 2015-06-08 18:43:30.125 159 12543.67 162.62 54655.65 88888.00 2015-06-08 18:43:30.250 159 12543.65 162.55 54655.60 88888.00 2015-06-08 18:43:30.375 159 12543.62 162.53 54655.57 88888.00 2015-06-08 18:43:30.500 159 12543.62 162.57 54655.60 88888.00 2015-06-08 18:43:30.625 159 12543.65 162.62 54655.62 88888.00 2015-06-08 18:43:30.750 159 12543.70 162.65 54655.62 88888.00 2015-06-08 18:43:30.875 159 12543.70 162.65 54655.60 88888.00 2015-06-08 18:43:31.000 159 12543.70 162.68 54655.60 88888.00 2015-06-08 18:43:31.125 159 12543.73 162.72 54655.62 88888.00 2015-06-08 18:43:31.250 159 12543.75 162.72 54655.60 88888.00 2015-06-08 18:43:31.375 159 12543.80 162.75 54655.60 88888.00 2015-06-08 18:43:31.500 159 12543.80 162.75 54655.60 88888.00 2015-06-08 18:43:31.625 159 12543.77 162.78 54655.60 88888.00 2015-06-08 18:43:31.750 159 12543.75 162.80 54655.62 88888.00 2015-06-08 18:43:31.875 159 12543.73 162.82 54655.65 88888.00 2015-06-08 18:43:32.000 159 12543.73 162.82 54655.65 88888.00 2015-06-08 18:43:32.125 159 12543.80 162.88 54655.65 88888.00 2015-06-08 18:43:32.250 159 12543.77 162.85 54655.62 88888.00 2015-06-08 18:43:32.375 159 12543.77 162.85 54655.65 88888.00 2015-06-08 18:43:32.500 159 12543.75 162.93 54655.65 88888.00 2015-06-08 18:43:32.625 159 12543.83 162.95 54655.62 88888.00 2015-06-08 18:43:32.750 159 12543.80 162.97 54655.65 88888.00 2015-06-08 18:43:32.875 159 12543.83 162.95 54655.65 88888.00 2015-06-08 18:43:33.000 159 12543.85 163.00 54655.68 88888.00 2015-06-08 18:43:33.125 159 12543.85 163.05 54655.68 88888.00 2015-06-08 18:43:33.250 159 12543.88 163.05 54655.70 88888.00 2015-06-08 18:43:33.375 159 12543.92 163.10 54655.68 88888.00 2015-06-08 18:43:33.500 159 12543.83 163.10 54655.70 88888.00 2015-06-08 18:43:33.625 159 12543.83 163.10 54655.68 88888.00 2015-06-08 18:43:33.750 159 12543.90 163.12 54655.68 88888.00 2015-06-08 18:43:33.875 159 12543.92 163.18 54655.70 88888.00 2015-06-08 18:43:34.000 159 12543.95 163.15 54655.68 88888.00 2015-06-08 18:43:34.125 159 12543.95 163.15 54655.68 88888.00 2015-06-08 18:43:34.250 159 12543.85 163.18 54655.68 88888.00 2015-06-08 18:43:34.375 159 12543.80 163.22 54655.70 88888.00 2015-06-08 18:43:34.500 159 12543.83 163.22 54655.70 88888.00 2015-06-08 18:43:34.625 159 12543.85 163.22 54655.70 88888.00 2015-06-08 18:43:34.750 159 12543.88 163.25 54655.70 88888.00 2015-06-08 18:43:34.875 159 12543.92 163.30 54655.70 88888.00 2015-06-08 18:43:35.000 159 12543.98 163.30 54655.72 88888.00 2015-06-08 18:43:35.125 159 12544.00 163.28 54655.72 88888.00 2015-06-08 18:43:35.250 159 12543.98 163.28 54655.75 88888.00 2015-06-08 18:43:35.375 159 12543.98 163.30 54655.75 88888.00 2015-06-08 18:43:35.500 159 12543.95 163.35 54655.75 88888.00 2015-06-08 18:43:35.625 159 12543.98 163.35 54655.72 88888.00 2015-06-08 18:43:35.750 159 12543.98 163.38 54655.78 88888.00 2015-06-08 18:43:35.875 159 12543.98 163.45 54655.80 88888.00 2015-06-08 18:43:36.000 159 12543.98 163.43 54655.78 88888.00 2015-06-08 18:43:36.125 159 12543.88 163.43 54655.78 88888.00 2015-06-08 18:43:36.250 159 12543.95 163.43 54655.80 88888.00 2015-06-08 18:43:36.375 159 12543.98 163.47 54655.80 88888.00 2015-06-08 18:43:36.500 159 12543.92 163.47 54655.82 88888.00 2015-06-08 18:43:36.625 159 12543.95 163.45 54655.78 88888.00 2015-06-08 18:43:36.750 159 12543.98 163.47 54655.78 88888.00 2015-06-08 18:43:36.875 159 12543.98 163.47 54655.78 88888.00 2015-06-08 18:43:37.000 159 12543.95 163.47 54655.80 88888.00 2015-06-08 18:43:37.125 159 12543.90 163.47 54655.80 88888.00 2015-06-08 18:43:37.250 159 12543.88 163.47 54655.82 88888.00 2015-06-08 18:43:37.375 159 12543.92 163.53 54655.85 88888.00 2015-06-08 18:43:37.500 159 12543.95 163.53 54655.82 88888.00 2015-06-08 18:43:37.625 159 12543.95 163.50 54655.82 88888.00 2015-06-08 18:43:37.750 159 12543.98 163.55 54655.82 88888.00 2015-06-08 18:43:37.875 159 12544.00 163.57 54655.85 88888.00 2015-06-08 18:43:38.000 159 12544.00 163.57 54655.88 88888.00 2015-06-08 18:43:38.125 159 12544.02 163.57 54655.88 88888.00 2015-06-08 18:43:38.250 159 12544.05 163.55 54655.85 88888.00 2015-06-08 18:43:38.375 159 12544.10 163.57 54655.88 88888.00 2015-06-08 18:43:38.500 159 12544.05 163.60 54655.85 88888.00 2015-06-08 18:43:38.625 159 12544.05 163.65 54655.88 88888.00 2015-06-08 18:43:38.750 159 12544.10 163.62 54655.88 88888.00 2015-06-08 18:43:38.875 159 12544.17 163.65 54655.88 88888.00 2015-06-08 18:43:39.000 159 12544.23 163.62 54655.93 88888.00 2015-06-08 18:43:39.125 159 12544.20 163.62 54655.93 88888.00 2015-06-08 18:43:39.250 159 12544.20 163.68 54655.88 88888.00 2015-06-08 18:43:39.375 159 12544.20 163.65 54655.85 88888.00 2015-06-08 18:43:39.500 159 12544.20 163.62 54655.85 88888.00 2015-06-08 18:43:39.625 159 12544.25 163.65 54655.88 88888.00 2015-06-08 18:43:39.750 159 12544.30 163.70 54655.90 88888.00 2015-06-08 18:43:39.875 159 12544.42 163.72 54655.90 88888.00 2015-06-08 18:43:40.000 159 12544.48 163.70 54655.85 88888.00 2015-06-08 18:43:40.125 159 12544.55 163.72 54655.90 88888.00 2015-06-08 18:43:40.250 159 12544.58 163.72 54655.90 88888.00 2015-06-08 18:43:40.375 159 12544.58 163.75 54655.90 88888.00 2015-06-08 18:43:40.500 159 12544.58 163.75 54655.90 88888.00 2015-06-08 18:43:40.625 159 12544.60 163.78 54655.90 88888.00 2015-06-08 18:43:40.750 159 12544.60 163.72 54655.90 88888.00 2015-06-08 18:43:40.875 159 12544.65 163.72 54655.90 88888.00 2015-06-08 18:43:41.000 159 12544.62 163.72 54655.90 88888.00 2015-06-08 18:43:41.125 159 12544.60 163.70 54655.90 88888.00 2015-06-08 18:43:41.250 159 12544.60 163.70 54655.90 88888.00 2015-06-08 18:43:41.375 159 12544.65 163.75 54655.93 88888.00 2015-06-08 18:43:41.500 159 12544.62 163.78 54655.95 88888.00 2015-06-08 18:43:41.625 159 12544.70 163.75 54655.90 88888.00 2015-06-08 18:43:41.750 159 12544.75 163.72 54655.90 88888.00 2015-06-08 18:43:41.875 159 12544.75 163.70 54655.90 88888.00 2015-06-08 18:43:42.000 159 12544.73 163.70 54655.90 88888.00 2015-06-08 18:43:42.125 159 12544.75 163.70 54655.93 88888.00 2015-06-08 18:43:42.250 159 12544.77 163.68 54655.93 88888.00 2015-06-08 18:43:42.375 159 12544.83 163.68 54655.93 88888.00 2015-06-08 18:43:42.500 159 12544.77 163.70 54655.90 88888.00 2015-06-08 18:43:42.625 159 12544.83 163.70 54655.90 88888.00 2015-06-08 18:43:42.750 159 12544.83 163.70 54655.90 88888.00 2015-06-08 18:43:42.875 159 12544.88 163.72 54655.90 88888.00 2015-06-08 18:43:43.000 159 12544.85 163.70 54655.90 88888.00 2015-06-08 18:43:43.125 159 12544.88 163.68 54655.93 88888.00 2015-06-08 18:43:43.250 159 12544.88 163.70 54655.95 88888.00 2015-06-08 18:43:43.375 159 12544.92 163.72 54655.95 88888.00 2015-06-08 18:43:43.500 159 12544.95 163.70 54655.93 88888.00 2015-06-08 18:43:43.625 159 12544.98 163.75 54655.97 88888.00 2015-06-08 18:43:43.750 159 12545.05 163.72 54655.95 88888.00 2015-06-08 18:43:43.875 159 12545.05 163.70 54655.97 88888.00 2015-06-08 18:43:44.000 159 12545.00 163.70 54655.97 88888.00 2015-06-08 18:43:44.125 159 12545.00 163.70 54656.00 88888.00 2015-06-08 18:43:44.250 159 12544.95 163.68 54656.00 88888.00 2015-06-08 18:43:44.375 159 12544.95 163.65 54655.97 88888.00 2015-06-08 18:43:44.500 159 12544.95 163.65 54655.95 88888.00 2015-06-08 18:43:44.625 159 12544.92 163.65 54655.97 88888.00 2015-06-08 18:43:44.750 159 12544.92 163.62 54656.00 88888.00 2015-06-08 18:43:44.875 159 12545.00 163.60 54656.00 88888.00 2015-06-08 18:43:45.000 159 12545.00 163.57 54656.00 88888.00 2015-06-08 18:43:45.125 159 12544.98 163.55 54656.03 88888.00 2015-06-08 18:43:45.250 159 12545.05 163.57 54656.05 88888.00 2015-06-08 18:43:45.375 159 12545.10 163.57 54656.05 88888.00 2015-06-08 18:43:45.500 159 12545.08 163.60 54656.03 88888.00 2015-06-08 18:43:45.625 159 12545.08 163.57 54656.03 88888.00 2015-06-08 18:43:45.750 159 12545.05 163.60 54656.05 88888.00 2015-06-08 18:43:45.875 159 12545.10 163.57 54656.07 88888.00 2015-06-08 18:43:46.000 159 12545.12 163.55 54656.03 88888.00 2015-06-08 18:43:46.125 159 12545.17 163.55 54656.03 88888.00 2015-06-08 18:43:46.250 159 12545.15 163.47 54656.00 88888.00 2015-06-08 18:43:46.375 159 12545.12 163.47 54656.03 88888.00 2015-06-08 18:43:46.500 159 12545.17 163.47 54656.05 88888.00 2015-06-08 18:43:46.625 159 12545.20 163.47 54656.05 88888.00 2015-06-08 18:43:46.750 159 12545.23 163.45 54656.03 88888.00 2015-06-08 18:43:46.875 159 12545.17 163.45 54656.05 88888.00 2015-06-08 18:43:47.000 159 12545.17 163.43 54656.05 88888.00 2015-06-08 18:43:47.125 159 12545.17 163.40 54656.07 88888.00 2015-06-08 18:43:47.250 159 12545.10 163.35 54656.10 88888.00 2015-06-08 18:43:47.375 159 12545.17 163.35 54656.12 88888.00 2015-06-08 18:43:47.500 159 12545.10 163.35 54656.10 88888.00 2015-06-08 18:43:47.625 159 12545.08 163.38 54656.15 88888.00 2015-06-08 18:43:47.750 159 12545.08 163.32 54656.15 88888.00 2015-06-08 18:43:47.875 159 12545.08 163.30 54656.15 88888.00 2015-06-08 18:43:48.000 159 12545.02 163.28 54656.15 88888.00 2015-06-08 18:43:48.125 159 12545.02 163.25 54656.18 88888.00 2015-06-08 18:43:48.250 159 12545.10 163.22 54656.15 88888.00 2015-06-08 18:43:48.375 159 12545.15 163.20 54656.15 88888.00 2015-06-08 18:43:48.500 159 12545.15 163.22 54656.18 88888.00 2015-06-08 18:43:48.625 159 12545.12 163.20 54656.18 88888.00 2015-06-08 18:43:48.750 159 12545.12 163.18 54656.18 88888.00 2015-06-08 18:43:48.875 159 12545.10 163.18 54656.18 88888.00 2015-06-08 18:43:49.000 159 12545.08 163.15 54656.18 88888.00 2015-06-08 18:43:49.125 159 12545.10 163.15 54656.20 88888.00 2015-06-08 18:43:49.250 159 12545.05 163.10 54656.20 88888.00 2015-06-08 18:43:49.375 159 12545.02 163.05 54656.20 88888.00 2015-06-08 18:43:49.500 159 12545.02 163.03 54656.22 88888.00 2015-06-08 18:43:49.625 159 12545.08 163.05 54656.22 88888.00 2015-06-08 18:43:49.750 159 12545.02 163.03 54656.22 88888.00 2015-06-08 18:43:49.875 159 12545.02 162.95 54656.22 88888.00 2015-06-08 18:43:50.000 159 12545.05 162.93 54656.25 88888.00 2015-06-08 18:43:50.125 159 12545.12 162.97 54656.32 88888.00 2015-06-08 18:43:50.250 159 12545.15 162.93 54656.35 88888.00 2015-06-08 18:43:50.375 159 12545.12 162.93 54656.35 88888.00 2015-06-08 18:43:50.500 159 12545.08 162.90 54656.35 88888.00 2015-06-08 18:43:50.625 159 12545.05 162.88 54656.38 88888.00 2015-06-08 18:43:50.750 159 12545.10 162.88 54656.40 88888.00 2015-06-08 18:43:50.875 159 12545.12 162.88 54656.43 88888.00 2015-06-08 18:43:51.000 159 12545.12 162.88 54656.40 88888.00 2015-06-08 18:43:51.125 159 12545.12 162.88 54656.43 88888.00 2015-06-08 18:43:51.250 159 12545.10 162.85 54656.43 88888.00 2015-06-08 18:43:51.375 159 12545.10 162.80 54656.43 88888.00 2015-06-08 18:43:51.500 159 12545.12 162.80 54656.43 88888.00 2015-06-08 18:43:51.625 159 12545.10 162.80 54656.43 88888.00 2015-06-08 18:43:51.750 159 12545.15 162.80 54656.43 88888.00 2015-06-08 18:43:51.875 159 12545.12 162.78 54656.45 88888.00 2015-06-08 18:43:52.000 159 12545.02 162.72 54656.43 88888.00 2015-06-08 18:43:52.125 159 12545.02 162.72 54656.47 88888.00 2015-06-08 18:43:52.250 159 12545.05 162.70 54656.53 88888.00 2015-06-08 18:43:52.375 159 12545.05 162.72 54656.53 88888.00 2015-06-08 18:43:52.500 159 12545.00 162.68 54656.53 88888.00 2015-06-08 18:43:52.625 159 12544.98 162.70 54656.55 88888.00 2015-06-08 18:43:52.750 159 12544.95 162.68 54656.53 88888.00 2015-06-08 18:43:52.875 159 12544.95 162.62 54656.55 88888.00 2015-06-08 18:43:53.000 159 12544.98 162.60 54656.57 88888.00 2015-06-08 18:43:53.125 159 12545.05 162.57 54656.62 88888.00 2015-06-08 18:43:53.250 159 12545.02 162.57 54656.62 88888.00 2015-06-08 18:43:53.375 159 12544.98 162.60 54656.62 88888.00 2015-06-08 18:43:53.500 159 12544.90 162.53 54656.62 88888.00 2015-06-08 18:43:53.625 159 12544.90 162.53 54656.62 88888.00 2015-06-08 18:43:53.750 159 12544.90 162.50 54656.62 88888.00 2015-06-08 18:43:53.875 159 12544.95 162.50 54656.65 88888.00 2015-06-08 18:43:54.000 159 12544.98 162.50 54656.65 88888.00 2015-06-08 18:43:54.125 159 12544.85 162.50 54656.68 88888.00 2015-06-08 18:43:54.250 159 12544.80 162.40 54656.70 88888.00 2015-06-08 18:43:54.375 159 12544.83 162.43 54656.68 88888.00 2015-06-08 18:43:54.500 159 12544.83 162.40 54656.72 88888.00 2015-06-08 18:43:54.625 159 12544.83 162.35 54656.70 88888.00 2015-06-08 18:43:54.750 159 12544.77 162.35 54656.70 88888.00 2015-06-08 18:43:54.875 159 12544.77 162.35 54656.75 88888.00 2015-06-08 18:43:55.000 159 12544.77 162.30 54656.75 88888.00 2015-06-08 18:43:55.125 159 12544.83 162.32 54656.78 88888.00 2015-06-08 18:43:55.250 159 12544.80 162.28 54656.82 88888.00 2015-06-08 18:43:55.375 159 12544.80 162.22 54656.78 88888.00 2015-06-08 18:43:55.500 159 12544.77 162.18 54656.80 88888.00 2015-06-08 18:43:55.625 159 12544.77 162.18 54656.80 88888.00 2015-06-08 18:43:55.750 159 12544.77 162.18 54656.82 88888.00 2015-06-08 18:43:55.875 159 12544.80 162.15 54656.82 88888.00 2015-06-08 18:43:56.000 159 12544.85 162.12 54656.82 88888.00 2015-06-08 18:43:56.125 159 12544.83 162.12 54656.82 88888.00 2015-06-08 18:43:56.250 159 12544.77 162.05 54656.85 88888.00 2015-06-08 18:43:56.375 159 12544.77 162.00 54656.88 88888.00 2015-06-08 18:43:56.500 159 12544.77 161.97 54656.85 88888.00 2015-06-08 18:43:56.625 159 12544.80 161.97 54656.88 88888.00 2015-06-08 18:43:56.750 159 12544.83 161.93 54656.90 88888.00 2015-06-08 18:43:56.875 159 12544.83 161.90 54656.88 88888.00 2015-06-08 18:43:57.000 159 12544.88 161.93 54656.88 88888.00 2015-06-08 18:43:57.125 159 12544.85 161.93 54656.90 88888.00 2015-06-08 18:43:57.250 159 12544.77 161.85 54656.90 88888.00 2015-06-08 18:43:57.375 159 12544.83 161.85 54656.90 88888.00 2015-06-08 18:43:57.500 159 12544.88 161.82 54656.93 88888.00 2015-06-08 18:43:57.625 159 12544.85 161.80 54656.95 88888.00 2015-06-08 18:43:57.750 159 12544.83 161.75 54656.95 88888.00 2015-06-08 18:43:57.875 159 12544.75 161.70 54656.95 88888.00 2015-06-08 18:43:58.000 159 12544.77 161.72 54656.95 88888.00 2015-06-08 18:43:58.125 159 12544.80 161.75 54657.00 88888.00 2015-06-08 18:43:58.250 159 12544.77 161.68 54657.00 88888.00 2015-06-08 18:43:58.375 159 12544.80 161.65 54657.00 88888.00 2015-06-08 18:43:58.500 159 12544.83 161.62 54657.03 88888.00 2015-06-08 18:43:58.625 159 12544.80 161.60 54657.03 88888.00 2015-06-08 18:43:58.750 159 12544.85 161.57 54657.03 88888.00 2015-06-08 18:43:58.875 159 12544.88 161.53 54657.05 88888.00 2015-06-08 18:43:59.000 159 12544.88 161.53 54657.03 88888.00 2015-06-08 18:43:59.125 159 12544.85 161.50 54657.05 88888.00 2015-06-08 18:43:59.250 159 12544.90 161.45 54657.05 88888.00 2015-06-08 18:43:59.375 159 12544.98 161.45 54657.03 88888.00 2015-06-08 18:43:59.500 159 12545.00 161.45 54657.05 88888.00 2015-06-08 18:43:59.625 159 12544.98 161.45 54657.05 88888.00 2015-06-08 18:43:59.750 159 12545.02 161.40 54657.05 88888.00 2015-06-08 18:43:59.875 159 12545.02 161.38 54657.05 88888.00 2015-06-08 18:44:00.000 159 12545.05 161.32 54657.07 88888.00 2015-06-08 18:44:00.125 159 12545.00 161.32 54657.07 88888.00 2015-06-08 18:44:00.250 159 12544.92 161.30 54657.07 88888.00 2015-06-08 18:44:00.375 159 12544.98 161.30 54657.10 88888.00 2015-06-08 18:44:00.500 159 12545.00 161.30 54657.12 88888.00 2015-06-08 18:44:00.625 159 12545.00 161.30 54657.12 88888.00 2015-06-08 18:44:00.750 159 12545.05 161.28 54657.12 88888.00 2015-06-08 18:44:00.875 159 12545.17 161.22 54657.15 88888.00 2015-06-08 18:44:01.000 159 12545.23 161.25 54657.18 88888.00 2015-06-08 18:44:01.125 159 12545.23 161.22 54657.18 88888.00 2015-06-08 18:44:01.250 159 12545.25 161.20 54657.18 88888.00 2015-06-08 18:44:01.375 159 12545.25 161.15 54657.18 88888.00 2015-06-08 18:44:01.500 159 12545.27 161.07 54657.15 88888.00 2015-06-08 18:44:01.625 159 12545.25 161.07 54657.12 88888.00 2015-06-08 18:44:01.750 159 12545.33 161.10 54657.15 88888.00 2015-06-08 18:44:01.875 159 12545.40 161.12 54657.18 88888.00 2015-06-08 18:44:02.000 159 12545.42 161.05 54657.15 88888.00 2015-06-08 18:44:02.125 159 12545.45 161.03 54657.18 88888.00 2015-06-08 18:44:02.250 159 12545.38 160.97 54657.18 88888.00 2015-06-08 18:44:02.375 159 12545.35 161.00 54657.15 88888.00 2015-06-08 18:44:02.500 159 12545.35 161.03 54657.18 88888.00 2015-06-08 18:44:02.625 159 12545.35 161.03 54657.18 88888.00 2015-06-08 18:44:02.750 159 12545.38 161.03 54657.20 88888.00 2015-06-08 18:44:02.875 159 12545.40 161.03 54657.22 88888.00 2015-06-08 18:44:03.000 159 12545.45 161.03 54657.25 88888.00 2015-06-08 18:44:03.125 159 12545.48 161.03 54657.25 88888.00 2015-06-08 18:44:03.250 159 12545.45 161.03 54657.28 88888.00 2015-06-08 18:44:03.375 159 12545.45 160.97 54657.25 88888.00 2015-06-08 18:44:03.500 159 12545.42 160.95 54657.25 88888.00 2015-06-08 18:44:03.625 159 12545.52 161.00 54657.28 88888.00 2015-06-08 18:44:03.750 159 12545.62 161.00 54657.28 88888.00 2015-06-08 18:44:03.875 159 12545.65 160.97 54657.30 88888.00 2015-06-08 18:44:04.000 159 12545.65 160.93 54657.25 88888.00 2015-06-08 18:44:04.125 159 12545.60 160.95 54657.28 88888.00 2015-06-08 18:44:04.250 159 12545.58 160.97 54657.28 88888.00 2015-06-08 18:44:04.375 159 12545.67 160.97 54657.25 88888.00 2015-06-08 18:44:04.500 159 12545.65 160.97 54657.25 88888.00 2015-06-08 18:44:04.625 159 12545.67 161.00 54657.28 88888.00 2015-06-08 18:44:04.750 159 12545.65 161.00 54657.30 88888.00 2015-06-08 18:44:04.875 159 12545.62 160.97 54657.32 88888.00 2015-06-08 18:44:05.000 159 12545.65 160.97 54657.28 88888.00 2015-06-08 18:44:05.125 159 12545.65 161.03 54657.30 88888.00 2015-06-08 18:44:05.250 159 12545.65 161.05 54657.32 88888.00 2015-06-08 18:44:05.375 159 12545.75 161.07 54657.28 88888.00 2015-06-08 18:44:05.500 159 12545.73 161.12 54657.30 88888.00 2015-06-08 18:44:05.625 159 12545.67 161.15 54657.32 88888.00 2015-06-08 18:44:05.750 159 12545.67 161.15 54657.35 88888.00 2015-06-08 18:44:05.875 159 12545.70 161.22 54657.38 88888.00 2015-06-08 18:44:06.000 159 12545.65 161.22 54657.38 88888.00 2015-06-08 18:44:06.125 159 12545.58 161.18 54657.38 88888.00 2015-06-08 18:44:06.250 159 12545.58 161.18 54657.38 88888.00 2015-06-08 18:44:06.375 159 12545.65 161.20 54657.40 88888.00 2015-06-08 18:44:06.500 159 12545.60 161.22 54657.40 88888.00 2015-06-08 18:44:06.625 159 12545.62 161.22 54657.38 88888.00 2015-06-08 18:44:06.750 159 12545.60 161.25 54657.38 88888.00 2015-06-08 18:44:06.875 159 12545.60 161.28 54657.40 88888.00 2015-06-08 18:44:07.000 159 12545.62 161.30 54657.40 88888.00 2015-06-08 18:44:07.125 159 12545.62 161.32 54657.43 88888.00 2015-06-08 18:44:07.250 159 12545.65 161.32 54657.43 88888.00 2015-06-08 18:44:07.375 159 12545.65 161.32 54657.43 88888.00 2015-06-08 18:44:07.500 159 12545.58 161.38 54657.47 88888.00 2015-06-08 18:44:07.625 159 12545.58 161.38 54657.47 88888.00 2015-06-08 18:44:07.750 159 12545.60 161.38 54657.45 88888.00 2015-06-08 18:44:07.875 159 12545.62 161.38 54657.43 88888.00 2015-06-08 18:44:08.000 159 12545.60 161.38 54657.40 88888.00 2015-06-08 18:44:08.125 159 12545.62 161.43 54657.45 88888.00 2015-06-08 18:44:08.250 159 12545.60 161.45 54657.45 88888.00 2015-06-08 18:44:08.375 159 12545.67 161.50 54657.45 88888.00 2015-06-08 18:44:08.500 159 12545.67 161.55 54657.47 88888.00 2015-06-08 18:44:08.625 159 12545.65 161.55 54657.45 88888.00 2015-06-08 18:44:08.750 159 12545.65 161.57 54657.47 88888.00 2015-06-08 18:44:08.875 159 12545.67 161.57 54657.47 88888.00 2015-06-08 18:44:09.000 159 12545.67 161.62 54657.47 88888.00 2015-06-08 18:44:09.125 159 12545.70 161.65 54657.50 88888.00 2015-06-08 18:44:09.250 159 12545.67 161.65 54657.50 88888.00 2015-06-08 18:44:09.375 159 12545.67 161.68 54657.50 88888.00 2015-06-08 18:44:09.500 159 12545.70 161.75 54657.55 88888.00 2015-06-08 18:44:09.625 159 12545.73 161.75 54657.55 88888.00 2015-06-08 18:44:09.750 159 12545.73 161.75 54657.53 88888.00 2015-06-08 18:44:09.875 159 12545.75 161.75 54657.57 88888.00 2015-06-08 18:44:10.000 159 12545.75 161.78 54657.57 88888.00 2015-06-08 18:44:10.125 159 12545.73 161.82 54657.60 88888.00 2015-06-08 18:44:10.250 159 12545.70 161.85 54657.60 88888.00 2015-06-08 18:44:10.375 159 12545.73 161.88 54657.62 88888.00 2015-06-08 18:44:10.500 159 12545.73 161.93 54657.62 88888.00 2015-06-08 18:44:10.625 159 12545.70 161.93 54657.62 88888.00 2015-06-08 18:44:10.750 159 12545.67 161.93 54657.65 88888.00 2015-06-08 18:44:10.875 159 12545.60 161.95 54657.62 88888.00 2015-06-08 18:44:11.000 159 12545.60 161.97 54657.65 88888.00 2015-06-08 18:44:11.125 159 12545.62 162.03 54657.68 88888.00 2015-06-08 18:44:11.250 159 12545.55 162.00 54657.65 88888.00 2015-06-08 18:44:11.375 159 12545.60 162.05 54657.65 88888.00 2015-06-08 18:44:11.500 159 12545.70 162.10 54657.68 88888.00 2015-06-08 18:44:11.625 159 12545.70 162.12 54657.68 88888.00 2015-06-08 18:44:11.750 159 12545.65 162.12 54657.68 88888.00 2015-06-08 18:44:11.875 159 12545.67 162.12 54657.68 88888.00 2015-06-08 18:44:12.000 159 12545.58 162.15 54657.65 88888.00 2015-06-08 18:44:12.125 159 12545.58 162.20 54657.68 88888.00 2015-06-08 18:44:12.250 159 12545.55 162.20 54657.70 88888.00 2015-06-08 18:44:12.375 159 12545.60 162.25 54657.70 88888.00 2015-06-08 18:44:12.500 159 12545.62 162.28 54657.68 88888.00 2015-06-08 18:44:12.625 159 12545.65 162.30 54657.65 88888.00 2015-06-08 18:44:12.750 159 12545.65 162.32 54657.68 88888.00 2015-06-08 18:44:12.875 159 12545.67 162.35 54657.68 88888.00 2015-06-08 18:44:13.000 159 12545.67 162.35 54657.68 88888.00 2015-06-08 18:44:13.125 159 12545.62 162.35 54657.70 88888.00 2015-06-08 18:44:13.250 159 12545.60 162.35 54657.70 88888.00 2015-06-08 18:44:13.375 159 12545.65 162.38 54657.70 88888.00 2015-06-08 18:44:13.500 159 12545.62 162.40 54657.70 88888.00 2015-06-08 18:44:13.625 159 12545.62 162.47 54657.70 88888.00 2015-06-08 18:44:13.750 159 12545.67 162.50 54657.72 88888.00 2015-06-08 18:44:13.875 159 12545.67 162.50 54657.72 88888.00 2015-06-08 18:44:14.000 159 12545.70 162.50 54657.75 88888.00 2015-06-08 18:44:14.125 159 12545.70 162.50 54657.75 88888.00 2015-06-08 18:44:14.250 159 12545.65 162.50 54657.75 88888.00 2015-06-08 18:44:14.375 159 12545.70 162.55 54657.78 88888.00 2015-06-08 18:44:14.500 159 12545.73 162.55 54657.78 88888.00 2015-06-08 18:44:14.625 159 12545.73 162.57 54657.75 88888.00 2015-06-08 18:44:14.750 159 12545.70 162.62 54657.78 88888.00 2015-06-08 18:44:14.875 159 12545.67 162.62 54657.78 88888.00 2015-06-08 18:44:15.000 159 12545.77 162.62 54657.78 88888.00 2015-06-08 18:44:15.125 159 12545.80 162.65 54657.80 88888.00 2015-06-08 18:44:15.250 159 12545.70 162.68 54657.80 88888.00 2015-06-08 18:44:15.375 159 12545.67 162.75 54657.80 88888.00 2015-06-08 18:44:15.500 159 12545.73 162.75 54657.78 88888.00 2015-06-08 18:44:15.625 159 12545.73 162.78 54657.80 88888.00 2015-06-08 18:44:15.750 159 12545.73 162.72 54657.82 88888.00 2015-06-08 18:44:15.875 159 12545.73 162.75 54657.80 88888.00 2015-06-08 18:44:16.000 159 12545.67 162.78 54657.80 88888.00 2015-06-08 18:44:16.125 159 12545.65 162.78 54657.80 88888.00 2015-06-08 18:44:16.250 159 12545.70 162.78 54657.80 88888.00 2015-06-08 18:44:16.375 159 12545.75 162.82 54657.78 88888.00 2015-06-08 18:44:16.500 159 12545.75 162.82 54657.82 88888.00 2015-06-08 18:44:16.625 159 12545.77 162.85 54657.85 88888.00 2015-06-08 18:44:16.750 159 12545.80 162.85 54657.82 88888.00 2015-06-08 18:44:16.875 159 12545.83 162.85 54657.80 88888.00 2015-06-08 18:44:17.000 159 12545.80 162.88 54657.78 88888.00 2015-06-08 18:44:17.125 159 12545.90 162.93 54657.80 88888.00 2015-06-08 18:44:17.250 159 12545.95 162.90 54657.80 88888.00 2015-06-08 18:44:17.375 159 12545.95 162.93 54657.80 88888.00 2015-06-08 18:44:17.500 159 12545.92 162.95 54657.82 88888.00 2015-06-08 18:44:17.625 159 12545.92 162.97 54657.82 88888.00 2015-06-08 18:44:17.750 159 12546.00 163.00 54657.82 88888.00 2015-06-08 18:44:17.875 159 12546.05 163.00 54657.82 88888.00 2015-06-08 18:44:18.000 159 12546.00 163.05 54657.85 88888.00 2015-06-08 18:44:18.125 159 12545.98 163.07 54657.85 88888.00 2015-06-08 18:44:18.250 159 12545.98 163.05 54657.82 88888.00 2015-06-08 18:44:18.375 159 12546.02 163.10 54657.85 88888.00 2015-06-08 18:44:18.500 159 12546.02 163.12 54657.82 88888.00 2015-06-08 18:44:18.625 159 12546.08 163.10 54657.82 88888.00 2015-06-08 18:44:18.750 159 12546.15 163.10 54657.80 88888.00 2015-06-08 18:44:18.875 159 12546.20 163.12 54657.82 88888.00 2015-06-08 18:44:19.000 159 12546.23 163.15 54657.85 88888.00 2015-06-08 18:44:19.125 159 12546.20 163.18 54657.85 88888.00 2015-06-08 18:44:19.250 159 12546.20 163.18 54657.85 88888.00 2015-06-08 18:44:19.375 159 12546.27 163.20 54657.85 88888.00 2015-06-08 18:44:19.500 159 12546.33 163.20 54657.82 88888.00 2015-06-08 18:44:19.625 159 12546.25 163.22 54657.82 88888.00 2015-06-08 18:44:19.750 159 12546.30 163.22 54657.85 88888.00 2015-06-08 18:44:19.875 159 12546.33 163.25 54657.88 88888.00 2015-06-08 18:44:20.000 159 12546.35 163.28 54657.85 88888.00 2015-06-08 18:44:20.125 159 12546.35 163.30 54657.85 88888.00 2015-06-08 18:44:20.250 159 12546.40 163.30 54657.88 88888.00 2015-06-08 18:44:20.375 159 12546.50 163.32 54657.85 88888.00 2015-06-08 18:44:20.500 159 12546.42 163.32 54657.88 88888.00 2015-06-08 18:44:20.625 159 12546.35 163.35 54657.90 88888.00 2015-06-08 18:44:20.750 159 12546.35 163.40 54657.90 88888.00 2015-06-08 18:44:20.875 159 12546.40 163.43 54657.90 88888.00 2015-06-08 18:44:21.000 159 12546.40 163.40 54657.90 88888.00 2015-06-08 18:44:21.125 159 12546.42 163.40 54657.85 88888.00 2015-06-08 18:44:21.250 159 12546.40 163.35 54657.88 88888.00 2015-06-08 18:44:21.375 159 12546.38 163.35 54657.88 88888.00 2015-06-08 18:44:21.500 159 12546.40 163.38 54657.93 88888.00 2015-06-08 18:44:21.625 159 12546.40 163.43 54657.93 88888.00 2015-06-08 18:44:21.750 159 12546.42 163.43 54657.93 88888.00 2015-06-08 18:44:21.875 159 12546.42 163.43 54657.95 88888.00 2015-06-08 18:44:22.000 159 12546.40 163.45 54657.93 88888.00 2015-06-08 18:44:22.125 159 12546.40 163.43 54657.93 88888.00 2015-06-08 18:44:22.250 159 12546.40 163.40 54657.95 88888.00 2015-06-08 18:44:22.375 159 12546.45 163.43 54657.97 88888.00 2015-06-08 18:44:22.500 159 12546.52 163.45 54658.00 88888.00 2015-06-08 18:44:22.625 159 12546.55 163.43 54658.00 88888.00 2015-06-08 18:44:22.750 159 12546.45 163.40 54657.95 88888.00 2015-06-08 18:44:22.875 159 12546.42 163.43 54657.95 88888.00 2015-06-08 18:44:23.000 159 12546.48 163.43 54657.95 88888.00 2015-06-08 18:44:23.125 159 12546.45 163.40 54658.00 88888.00 2015-06-08 18:44:23.250 159 12546.40 163.38 54658.00 88888.00 2015-06-08 18:44:23.375 159 12546.42 163.35 54658.00 88888.00 2015-06-08 18:44:23.500 159 12546.42 163.35 54658.00 88888.00 2015-06-08 18:44:23.625 159 12546.45 163.38 54658.03 88888.00 2015-06-08 18:44:23.750 159 12546.45 163.40 54658.05 88888.00 2015-06-08 18:44:23.875 159 12546.38 163.35 54658.05 88888.00 2015-06-08 18:44:24.000 159 12546.38 163.35 54658.07 88888.00 2015-06-08 18:44:24.125 159 12546.45 163.35 54658.10 88888.00 2015-06-08 18:44:24.250 159 12546.42 163.30 54658.07 88888.00 2015-06-08 18:44:24.375 159 12546.40 163.28 54658.07 88888.00 2015-06-08 18:44:24.500 159 12546.38 163.30 54658.07 88888.00 2015-06-08 18:44:24.625 159 12546.42 163.35 54658.10 88888.00 2015-06-08 18:44:24.750 159 12546.40 163.28 54658.15 88888.00 2015-06-08 18:44:24.875 159 12546.40 163.28 54658.20 88888.00 2015-06-08 18:44:25.000 159 12546.40 163.25 54658.22 88888.00 2015-06-08 18:44:25.125 159 12546.38 163.22 54658.20 88888.00 2015-06-08 18:44:25.250 159 12546.35 163.18 54658.22 88888.00 2015-06-08 18:44:25.375 159 12546.40 163.18 54658.22 88888.00 2015-06-08 18:44:25.500 159 12546.33 163.15 54658.22 88888.00 2015-06-08 18:44:25.625 159 12546.33 163.12 54658.28 88888.00 2015-06-08 18:44:25.750 159 12546.35 163.12 54658.25 88888.00 2015-06-08 18:44:25.875 159 12546.38 163.12 54658.25 88888.00 2015-06-08 18:44:26.000 159 12546.40 163.07 54658.25 88888.00 2015-06-08 18:44:26.125 159 12546.38 163.03 54658.30 88888.00 2015-06-08 18:44:26.250 159 12546.30 163.03 54658.30 88888.00 2015-06-08 18:44:26.375 159 12546.30 163.00 54658.28 88888.00 2015-06-08 18:44:26.500 159 12546.27 162.97 54658.30 88888.00 2015-06-08 18:44:26.625 159 12546.27 162.97 54658.32 88888.00 2015-06-08 18:44:26.750 159 12546.23 162.90 54658.32 88888.00 2015-06-08 18:44:26.875 159 12546.17 162.88 54658.35 88888.00 2015-06-08 18:44:27.000 159 12546.20 162.85 54658.35 88888.00 2015-06-08 18:44:27.125 159 12546.23 162.80 54658.38 88888.00 2015-06-08 18:44:27.250 159 12546.20 162.75 54658.40 88888.00 2015-06-08 18:44:27.375 159 12546.23 162.72 54658.40 88888.00 2015-06-08 18:44:27.500 159 12546.25 162.70 54658.43 88888.00 2015-06-08 18:44:27.625 159 12546.20 162.70 54658.45 88888.00 2015-06-08 18:44:27.750 159 12546.12 162.65 54658.45 88888.00 2015-06-08 18:44:27.875 159 12546.08 162.57 54658.45 88888.00 2015-06-08 18:44:28.000 159 12546.05 162.53 54658.45 88888.00 2015-06-08 18:44:28.125 159 12546.02 162.50 54658.47 88888.00 2015-06-08 18:44:28.250 159 12546.02 162.43 54658.50 88888.00 2015-06-08 18:44:28.375 159 12546.05 162.40 54658.45 88888.00 2015-06-08 18:44:28.500 159 12546.08 162.40 54658.47 88888.00 2015-06-08 18:44:28.625 159 12546.02 162.38 54658.47 88888.00 2015-06-08 18:44:28.750 159 12545.98 162.32 54658.47 88888.00 2015-06-08 18:44:28.875 159 12545.98 162.30 54658.50 88888.00 2015-06-08 18:44:29.000 159 12545.95 162.30 54658.53 88888.00 2015-06-08 18:44:29.125 159 12545.95 162.25 54658.55 88888.00 2015-06-08 18:44:29.250 159 12545.95 162.15 54658.55 88888.00 2015-06-08 18:44:29.375 159 12546.00 162.15 54658.60 88888.00 2015-06-08 18:44:29.500 159 12545.95 162.10 54658.60 88888.00 2015-06-08 18:44:29.625 159 12545.90 162.03 54658.60 88888.00 2015-06-08 18:44:29.750 159 12545.90 162.00 54658.60 88888.00 2015-06-08 18:44:29.875 159 12545.95 161.95 54658.68 88888.00 2015-06-08 18:44:30.000 159 12546.00 161.90 54658.65 88888.00 2015-06-08 18:44:30.125 159 12546.00 161.88 54658.68 88888.00 2015-06-08 18:44:30.250 159 12545.92 161.80 54658.70 88888.00 2015-06-08 18:44:30.375 159 12545.90 161.78 54658.70 88888.00 2015-06-08 18:44:30.500 159 12545.98 161.72 54658.70 88888.00 2015-06-08 18:44:30.625 159 12546.02 161.65 54658.70 88888.00 2015-06-08 18:44:30.750 159 12545.98 161.60 54658.70 88888.00 2015-06-08 18:44:30.875 159 12545.92 161.57 54658.75 88888.00 2015-06-08 18:44:31.000 159 12545.88 161.53 54658.78 88888.00 2015-06-08 18:44:31.125 159 12545.92 161.45 54658.78 88888.00 2015-06-08 18:44:31.250 159 12545.92 161.43 54658.75 88888.00 2015-06-08 18:44:31.375 159 12545.92 161.40 54658.75 88888.00 2015-06-08 18:44:31.500 159 12545.90 161.32 54658.75 88888.00 2015-06-08 18:44:31.625 159 12545.85 161.28 54658.75 88888.00 2015-06-08 18:44:31.750 159 12545.92 161.22 54658.78 88888.00 2015-06-08 18:44:31.875 159 12545.98 161.20 54658.82 88888.00 2015-06-08 18:44:32.000 159 12545.92 161.15 54658.82 88888.00 2015-06-08 18:44:32.125 159 12546.00 161.10 54658.85 88888.00 2015-06-08 18:44:32.250 159 12546.05 161.05 54658.85 88888.00 2015-06-08 18:44:32.375 159 12546.08 161.00 54658.85 88888.00 2015-06-08 18:44:32.500 159 12546.10 160.93 54658.88 88888.00 2015-06-08 18:44:32.625 159 12546.15 160.85 54658.88 88888.00 2015-06-08 18:44:32.750 159 12546.12 160.85 54658.88 88888.00 2015-06-08 18:44:32.875 159 12546.05 160.82 54658.90 88888.00 2015-06-08 18:44:33.000 159 12546.08 160.78 54658.90 88888.00 2015-06-08 18:44:33.125 159 12546.17 160.72 54658.88 88888.00 2015-06-08 18:44:33.250 159 12546.20 160.65 54658.93 88888.00 2015-06-08 18:44:33.375 159 12546.23 160.62 54658.90 88888.00 2015-06-08 18:44:33.500 159 12546.17 160.62 54658.90 88888.00 2015-06-08 18:44:33.625 159 12546.17 160.55 54658.88 88888.00 2015-06-08 18:44:33.750 159 12546.27 160.47 54658.88 88888.00 2015-06-08 18:44:33.875 159 12546.35 160.45 54658.90 88888.00 2015-06-08 18:44:34.000 159 12546.27 160.40 54658.90 88888.00 2015-06-08 18:44:34.125 159 12546.30 160.38 54658.90 88888.00 2015-06-08 18:44:34.250 159 12546.30 160.28 54658.93 88888.00 2015-06-08 18:44:34.375 159 12546.35 160.25 54658.90 88888.00 2015-06-08 18:44:34.500 159 12546.35 160.28 54658.93 88888.00 2015-06-08 18:44:34.625 159 12546.35 160.22 54658.93 88888.00 2015-06-08 18:44:34.750 159 12546.42 160.12 54658.93 88888.00 2015-06-08 18:44:34.875 159 12546.48 160.12 54658.97 88888.00 2015-06-08 18:44:35.000 159 12546.48 160.10 54658.97 88888.00 2015-06-08 18:44:35.125 159 12546.55 160.07 54658.95 88888.00 2015-06-08 18:44:35.250 159 12546.58 160.03 54658.95 88888.00 2015-06-08 18:44:35.375 159 12546.60 160.00 54658.95 88888.00 2015-06-08 18:44:35.500 159 12546.65 160.00 54658.97 88888.00 2015-06-08 18:44:35.625 159 12546.70 159.97 54659.00 88888.00 2015-06-08 18:44:35.750 159 12546.83 159.93 54659.00 88888.00 2015-06-08 18:44:35.875 159 12546.90 159.90 54658.97 88888.00 2015-06-08 18:44:36.000 159 12546.85 159.88 54658.97 88888.00 2015-06-08 18:44:36.125 159 12546.85 159.82 54658.97 88888.00 2015-06-08 18:44:36.250 159 12546.90 159.78 54658.95 88888.00 2015-06-08 18:44:36.375 159 12547.02 159.78 54658.93 88888.00 2015-06-08 18:44:36.500 159 12547.08 159.80 54658.97 88888.00 2015-06-08 18:44:36.625 159 12547.15 159.78 54659.00 88888.00 2015-06-08 18:44:36.750 159 12547.17 159.75 54658.97 88888.00 2015-06-08 18:44:36.875 159 12547.25 159.72 54658.93 88888.00 2015-06-08 18:44:37.000 159 12547.27 159.70 54658.95 88888.00 2015-06-08 18:44:37.125 159 12547.25 159.68 54658.95 88888.00 2015-06-08 18:44:37.250 159 12547.27 159.70 54658.95 88888.00 2015-06-08 18:44:37.375 159 12547.33 159.65 54658.93 88888.00 2015-06-08 18:44:37.500 159 12547.38 159.62 54658.93 88888.00 2015-06-08 18:44:37.625 159 12547.42 159.60 54658.93 88888.00 2015-06-08 18:44:37.750 159 12547.48 159.57 54658.93 88888.00 2015-06-08 18:44:37.875 159 12547.55 159.57 54658.93 88888.00 2015-06-08 18:44:38.000 159 12547.60 159.57 54658.93 88888.00 2015-06-08 18:44:38.125 159 12547.62 159.55 54658.93 88888.00 2015-06-08 18:44:38.250 159 12547.70 159.57 54658.93 88888.00 2015-06-08 18:44:38.375 159 12547.80 159.55 54658.93 88888.00 2015-06-08 18:44:38.500 159 12547.83 159.55 54658.93 88888.00 2015-06-08 18:44:38.625 159 12547.92 159.55 54658.90 88888.00 2015-06-08 18:44:38.750 159 12547.98 159.55 54658.88 88888.00 2015-06-08 18:44:38.875 159 12548.02 159.50 54658.82 88888.00 2015-06-08 18:44:39.000 159 12548.08 159.53 54658.85 88888.00 2015-06-08 18:44:39.125 159 12548.05 159.47 54658.85 88888.00 2015-06-08 18:44:39.250 159 12548.12 159.50 54658.82 88888.00 2015-06-08 18:44:39.375 159 12548.27 159.50 54658.85 88888.00 2015-06-08 18:44:39.500 159 12548.38 159.45 54658.82 88888.00 2015-06-08 18:44:39.625 159 12548.42 159.40 54658.82 88888.00 2015-06-08 18:44:39.750 159 12548.50 159.43 54658.82 88888.00 2015-06-08 18:44:39.875 159 12548.52 159.50 54658.82 88888.00 2015-06-08 18:44:40.000 159 12548.58 159.45 54658.82 88888.00 2015-06-08 18:44:40.125 159 12548.67 159.45 54658.82 88888.00 2015-06-08 18:44:40.250 159 12548.73 159.45 54658.82 88888.00 2015-06-08 18:44:40.375 159 12548.77 159.40 54658.80 88888.00 2015-06-08 18:44:40.500 159 12548.83 159.40 54658.78 88888.00 2015-06-08 18:44:40.625 159 12548.88 159.43 54658.80 88888.00 2015-06-08 18:44:40.750 159 12548.92 159.40 54658.78 88888.00 2015-06-08 18:44:40.875 159 12548.98 159.40 54658.78 88888.00 2015-06-08 18:44:41.000 159 12549.00 159.40 54658.75 88888.00 2015-06-08 18:44:41.125 159 12549.02 159.40 54658.75 88888.00 2015-06-08 18:44:41.250 159 12549.12 159.40 54658.78 88888.00 2015-06-08 18:44:41.375 159 12549.25 159.38 54658.78 88888.00 2015-06-08 18:44:41.500 159 12549.27 159.35 54658.78 88888.00 2015-06-08 18:44:41.625 159 12549.33 159.38 54658.80 88888.00 2015-06-08 18:44:41.750 159 12549.35 159.35 54658.78 88888.00 2015-06-08 18:44:41.875 159 12549.35 159.32 54658.78 88888.00 2015-06-08 18:44:42.000 159 12549.45 159.30 54658.78 88888.00 2015-06-08 18:44:42.125 159 12549.50 159.32 54658.78 88888.00 2015-06-08 18:44:42.250 159 12549.48 159.30 54658.78 88888.00 2015-06-08 18:44:42.375 159 12549.55 159.30 54658.80 88888.00 2015-06-08 18:44:42.500 159 12549.55 159.32 54658.82 88888.00 2015-06-08 18:44:42.625 159 12549.65 159.30 54658.78 88888.00 2015-06-08 18:44:42.750 159 12549.73 159.30 54658.78 88888.00 2015-06-08 18:44:42.875 159 12549.80 159.28 54658.80 88888.00 2015-06-08 18:44:43.000 159 12549.85 159.22 54658.78 88888.00 2015-06-08 18:44:43.125 159 12549.92 159.22 54658.78 88888.00 2015-06-08 18:44:43.250 159 12550.02 159.22 54658.75 88888.00 2015-06-08 18:44:43.375 159 12550.08 159.25 54658.75 88888.00 2015-06-08 18:44:43.500 159 12550.02 159.22 54658.78 88888.00 2015-06-08 18:44:43.625 159 12550.02 159.20 54658.75 88888.00 2015-06-08 18:44:43.750 159 12550.08 159.22 54658.75 88888.00 2015-06-08 18:44:43.875 159 12550.12 159.20 54658.75 88888.00 2015-06-08 18:44:44.000 159 12550.12 159.20 54658.75 88888.00 2015-06-08 18:44:44.125 159 12550.12 159.20 54658.75 88888.00 2015-06-08 18:44:44.250 159 12550.17 159.18 54658.75 88888.00 2015-06-08 18:44:44.375 159 12550.30 159.15 54658.78 88888.00 2015-06-08 18:44:44.500 159 12550.38 159.18 54658.75 88888.00 2015-06-08 18:44:44.625 159 12550.42 159.15 54658.75 88888.00 2015-06-08 18:44:44.750 159 12550.42 159.15 54658.75 88888.00 2015-06-08 18:44:44.875 159 12550.48 159.15 54658.78 88888.00 2015-06-08 18:44:45.000 159 12550.48 159.12 54658.75 88888.00 2015-06-08 18:44:45.125 159 12550.50 159.12 54658.78 88888.00 2015-06-08 18:44:45.250 159 12550.52 159.10 54658.75 88888.00 2015-06-08 18:44:45.375 159 12550.58 159.10 54658.75 88888.00 2015-06-08 18:44:45.500 159 12550.58 159.07 54658.75 88888.00 2015-06-08 18:44:45.625 159 12550.60 159.07 54658.78 88888.00 2015-06-08 18:44:45.750 159 12550.65 159.07 54658.78 88888.00 2015-06-08 18:44:45.875 159 12550.73 159.05 54658.78 88888.00 2015-06-08 18:44:46.000 159 12550.77 159.05 54658.80 88888.00 2015-06-08 18:44:46.125 159 12550.80 159.07 54658.80 88888.00 2015-06-08 18:44:46.250 159 12550.85 159.05 54658.78 88888.00 2015-06-08 18:44:46.375 159 12550.92 159.07 54658.80 88888.00 2015-06-08 18:44:46.500 159 12550.92 159.07 54658.82 88888.00 2015-06-08 18:44:46.625 159 12550.88 159.03 54658.80 88888.00 2015-06-08 18:44:46.750 159 12550.88 159.03 54658.80 88888.00 2015-06-08 18:44:46.875 159 12550.98 159.05 54658.80 88888.00 2015-06-08 18:44:47.000 159 12551.00 159.05 54658.80 88888.00 2015-06-08 18:44:47.125 159 12551.00 159.00 54658.80 88888.00 2015-06-08 18:44:47.250 159 12551.05 158.97 54658.82 88888.00 2015-06-08 18:44:47.375 159 12551.10 159.03 54658.82 88888.00 2015-06-08 18:44:47.500 159 12551.08 159.03 54658.85 88888.00 2015-06-08 18:44:47.625 159 12551.08 159.00 54658.88 88888.00 2015-06-08 18:44:47.750 159 12551.05 158.97 54658.90 88888.00 2015-06-08 18:44:47.875 159 12551.05 158.95 54658.88 88888.00 2015-06-08 18:44:48.000 159 12551.12 158.95 54658.90 88888.00 2015-06-08 18:44:48.125 159 12551.12 158.95 54658.93 88888.00 2015-06-08 18:44:48.250 159 12551.02 158.95 54658.95 88888.00 2015-06-08 18:44:48.375 159 12551.02 159.00 54658.95 88888.00 2015-06-08 18:44:48.500 159 12551.05 158.97 54658.93 88888.00 2015-06-08 18:44:48.625 159 12551.02 158.93 54658.93 88888.00 2015-06-08 18:44:48.750 159 12551.00 158.93 54658.93 88888.00 2015-06-08 18:44:48.875 159 12551.00 158.93 54658.93 88888.00 2015-06-08 18:44:49.000 159 12550.95 158.90 54658.93 88888.00 2015-06-08 18:44:49.125 159 12550.98 158.88 54658.95 88888.00 2015-06-08 18:44:49.250 159 12551.00 158.88 54659.00 88888.00 2015-06-08 18:44:49.375 159 12551.05 158.90 54659.00 88888.00 2015-06-08 18:44:49.500 159 12551.02 158.88 54658.97 88888.00 2015-06-08 18:44:49.625 159 12551.00 158.82 54659.03 88888.00 2015-06-08 18:44:49.750 159 12551.05 158.85 54659.03 88888.00 2015-06-08 18:44:49.875 159 12551.02 158.85 54659.00 88888.00 2015-06-08 18:44:50.000 159 12550.98 158.82 54659.03 88888.00 2015-06-08 18:44:50.125 159 12550.98 158.82 54659.05 88888.00 2015-06-08 18:44:50.250 159 12550.92 158.80 54659.07 88888.00 2015-06-08 18:44:50.375 159 12550.95 158.82 54659.10 88888.00 2015-06-08 18:44:50.500 159 12550.95 158.82 54659.12 88888.00 2015-06-08 18:44:50.625 159 12550.88 158.75 54659.12 88888.00 2015-06-08 18:44:50.750 159 12550.80 158.75 54659.12 88888.00 2015-06-08 18:44:50.875 159 12550.85 158.78 54659.15 88888.00 2015-06-08 18:44:51.000 159 12550.88 158.78 54659.18 88888.00 2015-06-08 18:44:51.125 159 12550.77 158.70 54659.15 88888.00 2015-06-08 18:44:51.250 159 12550.67 158.68 54659.18 88888.00 2015-06-08 18:44:51.375 159 12550.67 158.68 54659.18 88888.00 2015-06-08 18:44:51.500 159 12550.62 158.68 54659.20 88888.00 2015-06-08 18:44:51.625 159 12550.62 158.68 54659.18 88888.00 2015-06-08 18:44:51.750 159 12550.60 158.65 54659.18 88888.00 2015-06-08 18:44:51.875 159 12550.58 158.60 54659.18 88888.00 2015-06-08 18:44:52.000 159 12550.60 158.62 54659.20 88888.00 2015-06-08 18:44:52.125 159 12550.60 158.65 54659.22 88888.00 2015-06-08 18:44:52.250 159 12550.52 158.62 54659.22 88888.00 2015-06-08 18:44:52.375 159 12550.52 158.62 54659.22 88888.00 2015-06-08 18:44:52.500 159 12550.50 158.62 54659.25 88888.00 2015-06-08 18:44:52.625 159 12550.45 158.60 54659.25 88888.00 2015-06-08 18:44:52.750 159 12550.48 158.62 54659.28 88888.00 2015-06-08 18:44:52.875 159 12550.48 158.65 54659.30 88888.00 2015-06-08 18:44:53.000 159 12550.45 158.62 54659.30 88888.00 2015-06-08 18:44:53.125 159 12550.38 158.60 54659.32 88888.00 2015-06-08 18:44:53.250 159 12550.38 158.60 54659.35 88888.00 2015-06-08 18:44:53.375 159 12550.42 158.60 54659.35 88888.00 2015-06-08 18:44:53.500 159 12550.42 158.60 54659.35 88888.00 2015-06-08 18:44:53.625 159 12550.38 158.57 54659.32 88888.00 2015-06-08 18:44:53.750 159 12550.27 158.55 54659.32 88888.00 2015-06-08 18:44:53.875 159 12550.23 158.55 54659.35 88888.00 2015-06-08 18:44:54.000 159 12550.20 158.55 54659.38 88888.00 2015-06-08 18:44:54.125 159 12550.20 158.55 54659.43 88888.00 2015-06-08 18:44:54.250 159 12550.23 158.55 54659.43 88888.00 2015-06-08 18:44:54.375 159 12550.25 158.55 54659.43 88888.00 2015-06-08 18:44:54.500 159 12550.25 158.55 54659.45 88888.00 2015-06-08 18:44:54.625 159 12550.17 158.55 54659.43 88888.00 2015-06-08 18:44:54.750 159 12550.15 158.53 54659.47 88888.00 2015-06-08 18:44:54.875 159 12550.05 158.50 54659.47 88888.00 2015-06-08 18:44:55.000 159 12550.05 158.50 54659.45 88888.00 2015-06-08 18:44:55.125 159 12550.05 158.50 54659.50 88888.00 2015-06-08 18:44:55.250 159 12549.95 158.47 54659.50 88888.00 2015-06-08 18:44:55.375 159 12549.90 158.50 54659.53 88888.00 2015-06-08 18:44:55.500 159 12549.88 158.50 54659.53 88888.00 2015-06-08 18:44:55.625 159 12549.98 158.47 54659.53 88888.00 2015-06-08 18:44:55.750 159 12549.98 158.50 54659.55 88888.00 2015-06-08 18:44:55.875 159 12549.90 158.50 54659.60 88888.00 2015-06-08 18:44:56.000 159 12549.88 158.47 54659.55 88888.00 2015-06-08 18:44:56.125 159 12549.83 158.47 54659.57 88888.00 2015-06-08 18:44:56.250 159 12549.75 158.45 54659.57 88888.00 2015-06-08 18:44:56.375 159 12549.75 158.50 54659.57 88888.00 2015-06-08 18:44:56.500 159 12549.83 158.47 54659.60 88888.00 2015-06-08 18:44:56.625 159 12549.83 158.45 54659.60 88888.00 2015-06-08 18:44:56.750 159 12549.73 158.45 54659.62 88888.00 2015-06-08 18:44:56.875 159 12549.67 158.47 54659.65 88888.00 2015-06-08 18:44:57.000 159 12549.67 158.45 54659.65 88888.00 2015-06-08 18:44:57.125 159 12549.65 158.43 54659.65 88888.00 2015-06-08 18:44:57.250 159 12549.65 158.43 54659.68 88888.00 2015-06-08 18:44:57.375 159 12549.60 158.45 54659.68 88888.00 2015-06-08 18:44:57.500 159 12549.55 158.45 54659.68 88888.00 2015-06-08 18:44:57.625 159 12549.50 158.43 54659.70 88888.00 2015-06-08 18:44:57.750 159 12549.45 158.43 54659.72 88888.00 2015-06-08 18:44:57.875 159 12549.42 158.43 54659.70 88888.00 2015-06-08 18:44:58.000 159 12549.42 158.40 54659.72 88888.00 2015-06-08 18:44:58.125 159 12549.42 158.40 54659.78 88888.00 2015-06-08 18:44:58.250 159 12549.35 158.43 54659.82 88888.00 2015-06-08 18:44:58.375 159 12549.35 158.43 54659.80 88888.00 2015-06-08 18:44:58.500 159 12549.30 158.40 54659.82 88888.00 2015-06-08 18:44:58.625 159 12549.23 158.38 54659.80 88888.00 2015-06-08 18:44:58.750 159 12549.15 158.38 54659.85 88888.00 2015-06-08 18:44:58.875 159 12549.15 158.38 54659.88 88888.00 2015-06-08 18:44:59.000 159 12549.15 158.38 54659.82 88888.00 2015-06-08 18:44:59.125 159 12549.12 158.38 54659.88 88888.00 2015-06-08 18:44:59.250 159 12549.12 158.35 54659.88 88888.00 2015-06-08 18:44:59.375 159 12549.17 158.35 54659.88 88888.00 2015-06-08 18:44:59.500 159 12549.05 158.38 54659.90 88888.00 2015-06-08 18:44:59.625 159 12549.00 158.38 54659.95 88888.00 2015-06-08 18:44:59.750 159 12549.00 158.38 54659.93 88888.00 2015-06-08 18:44:59.875 159 12548.98 158.35 54659.95 88888.00 2015-06-08 18:45:00.000 159 12548.95 158.35 54659.95 88888.00 2015-06-08 18:45:00.125 159 12548.92 158.35 54660.00 88888.00 2015-06-08 18:45:00.250 159 12548.88 158.35 54660.00 88888.00 2015-06-08 18:45:00.375 159 12548.90 158.35 54659.97 88888.00 2015-06-08 18:45:00.500 159 12548.88 158.32 54660.00 88888.00 2015-06-08 18:45:00.625 159 12548.83 158.32 54660.03 88888.00 2015-06-08 18:45:00.750 159 12548.83 158.32 54660.03 88888.00 2015-06-08 18:45:00.875 159 12548.88 158.32 54660.03 88888.00 2015-06-08 18:45:01.000 159 12548.83 158.28 54660.03 88888.00 2015-06-08 18:45:01.125 159 12548.77 158.28 54660.05 88888.00 2015-06-08 18:45:01.250 159 12548.67 158.28 54660.05 88888.00 2015-06-08 18:45:01.375 159 12548.73 158.30 54660.10 88888.00 2015-06-08 18:45:01.500 159 12548.73 158.28 54660.12 88888.00 2015-06-08 18:45:01.625 159 12548.62 158.28 54660.12 88888.00 2015-06-08 18:45:01.750 159 12548.55 158.25 54660.10 88888.00 2015-06-08 18:45:01.875 159 12548.58 158.28 54660.15 88888.00 2015-06-08 18:45:02.000 159 12548.62 158.28 54660.15 88888.00 2015-06-08 18:45:02.125 159 12548.65 158.25 54660.15 88888.00 2015-06-08 18:45:02.250 159 12548.60 158.25 54660.18 88888.00 2015-06-08 18:45:02.375 159 12548.50 158.25 54660.20 88888.00 2015-06-08 18:45:02.500 159 12548.38 158.22 54660.20 88888.00 2015-06-08 18:45:02.625 159 12548.40 158.20 54660.22 88888.00 2015-06-08 18:45:02.750 159 12548.42 158.20 54660.25 88888.00 2015-06-08 18:45:02.875 159 12548.38 158.22 54660.28 88888.00 2015-06-08 18:45:03.000 159 12548.35 158.22 54660.30 88888.00 2015-06-08 18:45:03.125 159 12548.38 158.20 54660.32 88888.00 2015-06-08 18:45:03.250 159 12548.40 158.20 54660.32 88888.00 2015-06-08 18:45:03.375 159 12548.40 158.15 54660.32 88888.00 2015-06-08 18:45:03.500 159 12548.35 158.15 54660.32 88888.00 2015-06-08 18:45:03.625 159 12548.30 158.18 54660.38 88888.00 2015-06-08 18:45:03.750 159 12548.33 158.18 54660.38 88888.00 2015-06-08 18:45:03.875 159 12548.27 158.12 54660.40 88888.00 2015-06-08 18:45:04.000 159 12548.25 158.12 54660.40 88888.00 2015-06-08 18:45:04.125 159 12548.33 158.10 54660.43 88888.00 2015-06-08 18:45:04.250 159 12548.25 158.03 54660.43 88888.00 2015-06-08 18:45:04.375 159 12548.23 158.00 54660.40 88888.00 2015-06-08 18:45:04.500 159 12548.20 158.03 54660.43 88888.00 2015-06-08 18:45:04.625 159 12548.15 158.00 54660.45 88888.00 2015-06-08 18:45:04.750 159 12548.15 158.00 54660.50 88888.00 2015-06-08 18:45:04.875 159 12548.15 157.97 54660.53 88888.00 2015-06-08 18:45:05.000 159 12548.15 157.95 54660.53 88888.00 2015-06-08 18:45:05.125 159 12548.17 157.97 54660.55 88888.00 2015-06-08 18:45:05.250 159 12548.15 157.95 54660.57 88888.00 2015-06-08 18:45:05.375 159 12548.17 157.93 54660.57 88888.00 2015-06-08 18:45:05.500 159 12548.15 157.88 54660.57 88888.00 2015-06-08 18:45:05.625 159 12548.08 157.85 54660.62 88888.00 2015-06-08 18:45:05.750 159 12548.05 157.85 54660.65 88888.00 2015-06-08 18:45:05.875 159 12548.08 157.82 54660.68 88888.00 2015-06-08 18:45:06.000 159 12548.15 157.78 54660.68 88888.00 2015-06-08 18:45:06.125 159 12548.17 157.78 54660.68 88888.00 2015-06-08 18:45:06.250 159 12548.12 157.72 54660.68 88888.00 2015-06-08 18:45:06.375 159 12548.15 157.70 54660.68 88888.00 2015-06-08 18:45:06.500 159 12548.15 157.70 54660.70 88888.00 2015-06-08 18:45:06.625 159 12548.12 157.70 54660.75 88888.00 2015-06-08 18:45:06.750 159 12548.05 157.62 54660.78 88888.00 2015-06-08 18:45:06.875 159 12548.02 157.62 54660.80 88888.00 2015-06-08 18:45:07.000 159 12548.00 157.65 54660.80 88888.00 2015-06-08 18:45:07.125 159 12548.02 157.60 54660.80 88888.00 2015-06-08 18:45:07.250 159 12548.00 157.55 54660.82 88888.00 2015-06-08 18:45:07.375 159 12548.00 157.55 54660.85 88888.00 2015-06-08 18:45:07.500 159 12547.95 157.55 54660.85 88888.00 2015-06-08 18:45:07.625 159 12547.92 157.53 54660.88 88888.00 2015-06-08 18:45:07.750 159 12547.95 157.57 54660.90 88888.00 2015-06-08 18:45:07.875 159 12547.95 157.53 54660.90 88888.00 2015-06-08 18:45:08.000 159 12547.98 157.50 54660.90 88888.00 2015-06-08 18:45:08.125 159 12547.98 157.47 54660.90 88888.00 2015-06-08 18:45:08.250 159 12547.98 157.40 54660.90 88888.00 2015-06-08 18:45:08.375 159 12548.05 157.43 54660.93 88888.00 2015-06-08 18:45:08.500 159 12547.98 157.35 54660.93 88888.00 2015-06-08 18:45:08.625 159 12547.95 157.32 54660.93 88888.00 2015-06-08 18:45:08.750 159 12547.98 157.32 54660.97 88888.00 2015-06-08 18:45:08.875 159 12547.98 157.30 54660.97 88888.00 2015-06-08 18:45:09.000 159 12548.00 157.30 54661.00 88888.00 2015-06-08 18:45:09.125 159 12548.00 157.28 54661.00 88888.00 2015-06-08 18:45:09.250 159 12547.98 157.25 54661.00 88888.00 2015-06-08 18:45:09.375 159 12547.98 157.22 54661.00 88888.00 2015-06-08 18:45:09.500 159 12547.95 157.20 54661.00 88888.00 2015-06-08 18:45:09.625 159 12548.00 157.18 54661.03 88888.00 2015-06-08 18:45:09.750 159 12547.95 157.12 54661.05 88888.00 2015-06-08 18:45:09.875 159 12547.90 157.10 54661.05 88888.00 2015-06-08 18:45:10.000 159 12547.92 157.10 54661.07 88888.00 2015-06-08 18:45:10.125 159 12547.98 157.10 54661.12 88888.00 2015-06-08 18:45:10.250 159 12547.95 157.05 54661.12 88888.00 2015-06-08 18:45:10.375 159 12547.95 157.05 54661.12 88888.00 2015-06-08 18:45:10.500 159 12547.95 157.03 54661.12 88888.00 2015-06-08 18:45:10.625 159 12547.98 157.03 54661.15 88888.00 2015-06-08 18:45:10.750 159 12548.00 157.00 54661.15 88888.00 2015-06-08 18:45:10.875 159 12548.02 157.00 54661.15 88888.00 2015-06-08 18:45:11.000 159 12548.00 156.95 54661.15 88888.00 2015-06-08 18:45:11.125 159 12547.98 156.93 54661.18 88888.00 2015-06-08 18:45:11.250 159 12547.95 156.90 54661.20 88888.00 2015-06-08 18:45:11.375 159 12547.98 156.85 54661.18 88888.00 2015-06-08 18:45:11.500 159 12547.95 156.85 54661.18 88888.00 2015-06-08 18:45:11.625 159 12547.98 156.85 54661.20 88888.00 2015-06-08 18:45:11.750 159 12548.00 156.88 54661.20 88888.00 2015-06-08 18:45:11.875 159 12548.00 156.88 54661.20 88888.00 2015-06-08 18:45:12.000 159 12548.00 156.85 54661.20 88888.00 2015-06-08 18:45:12.125 159 12548.05 156.85 54661.20 88888.00 2015-06-08 18:45:12.250 159 12548.08 156.82 54661.25 88888.00 2015-06-08 18:45:12.375 159 12548.10 156.82 54661.28 88888.00 2015-06-08 18:45:12.500 159 12548.10 156.85 54661.25 88888.00 2015-06-08 18:45:12.625 159 12548.17 156.82 54661.28 88888.00 2015-06-08 18:45:12.750 159 12548.15 156.80 54661.28 88888.00 2015-06-08 18:45:12.875 159 12548.15 156.80 54661.28 88888.00 2015-06-08 18:45:13.000 159 12548.12 156.80 54661.25 88888.00 2015-06-08 18:45:13.125 159 12548.12 156.78 54661.28 88888.00 2015-06-08 18:45:13.250 159 12548.20 156.75 54661.28 88888.00 2015-06-08 18:45:13.375 159 12548.25 156.78 54661.25 88888.00 2015-06-08 18:45:13.500 159 12548.25 156.80 54661.28 88888.00 2015-06-08 18:45:13.625 159 12548.30 156.80 54661.30 88888.00 2015-06-08 18:45:13.750 159 12548.33 156.80 54661.30 88888.00 2015-06-08 18:45:13.875 159 12548.35 156.80 54661.32 88888.00 2015-06-08 18:45:14.000 159 12548.35 156.80 54661.28 88888.00 2015-06-08 18:45:14.125 159 12548.42 156.78 54661.25 88888.00 2015-06-08 18:45:14.250 159 12548.45 156.75 54661.28 88888.00 2015-06-08 18:45:14.375 159 12548.50 156.78 54661.25 88888.00 2015-06-08 18:45:14.500 159 12548.52 156.80 54661.25 88888.00 2015-06-08 18:45:14.625 159 12548.45 156.85 54661.28 88888.00 2015-06-08 18:45:14.750 159 12548.55 156.88 54661.28 88888.00 2015-06-08 18:45:14.875 159 12548.67 156.88 54661.25 88888.00 2015-06-08 18:45:15.000 159 12548.70 156.85 54661.22 88888.00 2015-06-08 18:45:15.125 159 12548.67 156.85 54661.25 88888.00 2015-06-08 18:45:15.250 159 12548.70 156.85 54661.25 88888.00 2015-06-08 18:45:15.375 159 12548.75 156.90 54661.28 88888.00 2015-06-08 18:45:15.500 159 12548.83 156.95 54661.25 88888.00 2015-06-08 18:45:15.625 159 12548.90 156.93 54661.28 88888.00 2015-06-08 18:45:15.750 159 12548.92 156.93 54661.30 88888.00 2015-06-08 18:45:15.875 159 12548.90 156.97 54661.30 88888.00 2015-06-08 18:45:16.000 159 12548.88 157.00 54661.28 88888.00 2015-06-08 18:45:16.125 159 12548.92 157.03 54661.28 88888.00 2015-06-08 18:45:16.250 159 12548.95 157.03 54661.30 88888.00 2015-06-08 18:45:16.375 159 12549.02 157.07 54661.30 88888.00 2015-06-08 18:45:16.500 159 12549.05 157.07 54661.30 88888.00 2015-06-08 18:45:16.625 159 12549.10 157.05 54661.28 88888.00 2015-06-08 18:45:16.750 159 12549.15 157.10 54661.25 88888.00 2015-06-08 18:45:16.875 159 12549.23 157.12 54661.25 88888.00 2015-06-08 18:45:17.000 159 12549.23 157.10 54661.25 88888.00 2015-06-08 18:45:17.125 159 12549.17 157.15 54661.25 88888.00 2015-06-08 18:45:17.250 159 12549.17 157.15 54661.25 88888.00 2015-06-08 18:45:17.375 159 12549.27 157.18 54661.22 88888.00 2015-06-08 18:45:17.500 159 12549.38 157.20 54661.22 88888.00 2015-06-08 18:45:17.625 159 12549.38 157.25 54661.20 88888.00 2015-06-08 18:45:17.750 159 12549.45 157.28 54661.22 88888.00 2015-06-08 18:45:17.875 159 12549.52 157.25 54661.22 88888.00 2015-06-08 18:45:18.000 159 12549.55 157.28 54661.20 88888.00 2015-06-08 18:45:18.125 159 12549.58 157.30 54661.20 88888.00 2015-06-08 18:45:18.250 159 12549.58 157.35 54661.20 88888.00 2015-06-08 18:45:18.375 159 12549.65 157.38 54661.20 88888.00 2015-06-08 18:45:18.500 159 12549.67 157.38 54661.20 88888.00 2015-06-08 18:45:18.625 159 12549.73 157.38 54661.22 88888.00 2015-06-08 18:45:18.750 159 12549.75 157.40 54661.20 88888.00 2015-06-08 18:45:18.875 159 12549.73 157.40 54661.20 88888.00 2015-06-08 18:45:19.000 159 12549.77 157.43 54661.18 88888.00 2015-06-08 18:45:19.125 159 12549.85 157.45 54661.18 88888.00 2015-06-08 18:45:19.250 159 12549.88 157.47 54661.18 88888.00 2015-06-08 18:45:19.375 159 12549.92 157.50 54661.18 88888.00 2015-06-08 18:45:19.500 159 12550.02 157.55 54661.18 88888.00 2015-06-08 18:45:19.625 159 12550.08 157.55 54661.15 88888.00 2015-06-08 18:45:19.750 159 12550.08 157.55 54661.18 88888.00 2015-06-08 18:45:19.875 159 12550.05 157.60 54661.20 88888.00 2015-06-08 18:45:20.000 159 12550.15 157.62 54661.20 88888.00 2015-06-08 18:45:20.125 159 12550.23 157.62 54661.18 88888.00 2015-06-08 18:45:20.250 159 12550.27 157.62 54661.15 88888.00 2015-06-08 18:45:20.375 159 12550.30 157.65 54661.15 88888.00 2015-06-08 18:45:20.500 159 12550.33 157.70 54661.18 88888.00 2015-06-08 18:45:20.625 159 12550.35 157.70 54661.20 88888.00 2015-06-08 18:45:20.750 159 12550.38 157.72 54661.20 88888.00 2015-06-08 18:45:20.875 159 12550.42 157.75 54661.20 88888.00 2015-06-08 18:45:21.000 159 12550.50 157.78 54661.20 88888.00 2015-06-08 18:45:21.125 159 12550.58 157.78 54661.20 88888.00 2015-06-08 18:45:21.250 159 12550.58 157.78 54661.20 88888.00 2015-06-08 18:45:21.375 159 12550.62 157.80 54661.15 88888.00 2015-06-08 18:45:21.500 159 12550.62 157.82 54661.18 88888.00 2015-06-08 18:45:21.625 159 12550.67 157.90 54661.18 88888.00 2015-06-08 18:45:21.750 159 12550.67 157.93 54661.20 88888.00 2015-06-08 18:45:21.875 159 12550.70 157.93 54661.20 88888.00 2015-06-08 18:45:22.000 159 12550.75 157.95 54661.20 88888.00 2015-06-08 18:45:22.125 159 12550.75 157.95 54661.18 88888.00 2015-06-08 18:45:22.250 159 12550.73 157.97 54661.18 88888.00 2015-06-08 18:45:22.375 159 12550.80 158.03 54661.20 88888.00 2015-06-08 18:45:22.500 159 12550.83 158.05 54661.25 88888.00 2015-06-08 18:45:22.625 159 12550.85 158.07 54661.25 88888.00 2015-06-08 18:45:22.750 159 12550.88 158.10 54661.20 88888.00 2015-06-08 18:45:22.875 159 12550.88 158.12 54661.20 88888.00 2015-06-08 18:45:23.000 159 12550.85 158.15 54661.20 88888.00 2015-06-08 18:45:23.125 159 12550.85 158.20 54661.25 88888.00 2015-06-08 18:45:23.250 159 12550.88 158.20 54661.25 88888.00 2015-06-08 18:45:23.375 159 12550.98 158.20 54661.22 88888.00 2015-06-08 18:45:23.500 159 12551.05 158.22 54661.25 88888.00 2015-06-08 18:45:23.625 159 12551.02 158.25 54661.25 88888.00 2015-06-08 18:45:23.750 159 12551.05 158.25 54661.25 88888.00 2015-06-08 18:45:23.875 159 12551.02 158.25 54661.28 88888.00 2015-06-08 18:45:24.000 159 12551.02 158.28 54661.25 88888.00 2015-06-08 18:45:24.125 159 12551.05 158.32 54661.30 88888.00 2015-06-08 18:45:24.250 159 12551.05 158.35 54661.28 88888.00 2015-06-08 18:45:24.375 159 12551.08 158.35 54661.28 88888.00 2015-06-08 18:45:24.500 159 12551.00 158.38 54661.28 88888.00 2015-06-08 18:45:24.625 159 12551.02 158.43 54661.30 88888.00 2015-06-08 18:45:24.750 159 12551.05 158.43 54661.32 88888.00 2015-06-08 18:45:24.875 159 12551.08 158.45 54661.30 88888.00 2015-06-08 18:45:25.000 159 12551.10 158.45 54661.28 88888.00 2015-06-08 18:45:25.125 159 12551.05 158.45 54661.30 88888.00 2015-06-08 18:45:25.250 159 12551.05 158.47 54661.30 88888.00 2015-06-08 18:45:25.375 159 12551.12 158.53 54661.30 88888.00 2015-06-08 18:45:25.500 159 12551.17 158.55 54661.32 88888.00 2015-06-08 18:45:25.625 159 12551.15 158.55 54661.32 88888.00 2015-06-08 18:45:25.750 159 12551.15 158.55 54661.38 88888.00 2015-06-08 18:45:25.875 159 12551.17 158.60 54661.40 88888.00 2015-06-08 18:45:26.000 159 12551.17 158.65 54661.38 88888.00 2015-06-08 18:45:26.125 159 12551.20 158.62 54661.40 88888.00 2015-06-08 18:45:26.250 159 12551.17 158.62 54661.40 88888.00 2015-06-08 18:45:26.375 159 12551.17 158.68 54661.40 88888.00 2015-06-08 18:45:26.500 159 12551.08 158.70 54661.40 88888.00 2015-06-08 18:45:26.625 159 12551.05 158.70 54661.40 88888.00 2015-06-08 18:45:26.750 159 12551.12 158.75 54661.40 88888.00 2015-06-08 18:45:26.875 159 12551.12 158.78 54661.43 88888.00 2015-06-08 18:45:27.000 159 12551.12 158.78 54661.40 88888.00 2015-06-08 18:45:27.125 159 12551.10 158.75 54661.43 88888.00 2015-06-08 18:45:27.250 159 12551.02 158.75 54661.45 88888.00 2015-06-08 18:45:27.375 159 12551.02 158.80 54661.47 88888.00 2015-06-08 18:45:27.500 159 12551.02 158.82 54661.45 88888.00 2015-06-08 18:45:27.625 159 12551.00 158.85 54661.45 88888.00 2015-06-08 18:45:27.750 159 12551.02 158.88 54661.47 88888.00 2015-06-08 18:45:27.875 159 12551.10 158.93 54661.50 88888.00 2015-06-08 18:45:28.000 159 12551.10 158.93 54661.53 88888.00 2015-06-08 18:45:28.125 159 12551.08 158.95 54661.55 88888.00 2015-06-08 18:45:28.250 159 12551.02 158.95 54661.55 88888.00 2015-06-08 18:45:28.375 159 12550.95 158.95 54661.53 88888.00 2015-06-08 18:45:28.500 159 12550.92 159.00 54661.55 88888.00 2015-06-08 18:45:28.625 159 12550.95 159.03 54661.60 88888.00 2015-06-08 18:45:28.750 159 12550.95 159.00 54661.60 88888.00 2015-06-08 18:45:28.875 159 12550.92 159.00 54661.62 88888.00 2015-06-08 18:45:29.000 159 12550.98 159.03 54661.65 88888.00 2015-06-08 18:45:29.125 159 12550.92 159.03 54661.68 88888.00 2015-06-08 18:45:29.250 159 12550.85 159.03 54661.65 88888.00 2015-06-08 18:45:29.375 159 12550.90 159.03 54661.65 88888.00 2015-06-08 18:45:29.500 159 12550.90 159.05 54661.68 88888.00 2015-06-08 18:45:29.625 159 12550.83 159.05 54661.65 88888.00 2015-06-08 18:45:29.750 159 12550.75 159.03 54661.68 88888.00 2015-06-08 18:45:29.875 159 12550.73 159.03 54661.70 88888.00 2015-06-08 18:45:30.000 159 12550.70 159.03 54661.72 88888.00 2015-06-08 18:45:30.125 159 12550.67 159.07 54661.72 88888.00 2015-06-08 18:45:30.250 159 12550.65 159.05 54661.75 88888.00 2015-06-08 18:45:30.375 159 12550.62 159.05 54661.78 88888.00 2015-06-08 18:45:30.500 159 12550.60 159.05 54661.78 88888.00 2015-06-08 18:45:30.625 159 12550.55 159.05 54661.80 88888.00 2015-06-08 18:45:30.750 159 12550.60 159.07 54661.82 88888.00 2015-06-08 18:45:30.875 159 12550.62 159.05 54661.82 88888.00 2015-06-08 18:45:31.000 159 12550.60 159.03 54661.82 88888.00 2015-06-08 18:45:31.125 159 12550.55 159.03 54661.88 88888.00 2015-06-08 18:45:31.250 159 12550.60 159.03 54661.93 88888.00 2015-06-08 18:45:31.375 159 12550.55 159.00 54661.93 88888.00 2015-06-08 18:45:31.500 159 12550.42 158.97 54661.93 88888.00 2015-06-08 18:45:31.625 159 12550.40 159.03 54661.97 88888.00 2015-06-08 18:45:31.750 159 12550.40 159.00 54662.00 88888.00 2015-06-08 18:45:31.875 159 12550.38 158.97 54662.00 88888.00 2015-06-08 18:45:32.000 159 12550.33 158.97 54661.97 88888.00 2015-06-08 18:45:32.125 159 12550.30 158.95 54662.00 88888.00 2015-06-08 18:45:32.250 159 12550.27 158.93 54662.05 88888.00 2015-06-08 18:45:32.375 159 12550.30 158.90 54662.05 88888.00 2015-06-08 18:45:32.500 159 12550.23 158.88 54662.03 88888.00 2015-06-08 18:45:32.625 159 12550.17 158.88 54662.05 88888.00 2015-06-08 18:45:32.750 159 12550.17 158.85 54662.07 88888.00 2015-06-08 18:45:32.875 159 12550.15 158.88 54662.10 88888.00 2015-06-08 18:45:33.000 159 12550.12 158.80 54662.12 88888.00 2015-06-08 18:45:33.125 159 12550.08 158.78 54662.15 88888.00 2015-06-08 18:45:33.250 159 12550.02 158.72 54662.18 88888.00 2015-06-08 18:45:33.375 159 12550.10 158.75 54662.15 88888.00 2015-06-08 18:45:33.500 159 12550.17 158.78 54662.18 88888.00 2015-06-08 18:45:33.625 159 12550.10 158.75 54662.20 88888.00 2015-06-08 18:45:33.750 159 12550.00 158.70 54662.20 88888.00 2015-06-08 18:45:33.875 159 12549.92 158.68 54662.20 88888.00 2015-06-08 18:45:34.000 159 12549.90 158.65 54662.20 88888.00 2015-06-08 18:45:34.125 159 12549.90 158.65 54662.25 88888.00 2015-06-08 18:45:34.250 159 12549.92 158.62 54662.32 88888.00 2015-06-08 18:45:34.375 159 12549.95 158.62 54662.32 88888.00 2015-06-08 18:45:34.500 159 12549.90 158.60 54662.35 88888.00 2015-06-08 18:45:34.625 159 12549.88 158.57 54662.38 88888.00 2015-06-08 18:45:34.750 159 12549.80 158.53 54662.38 88888.00 2015-06-08 18:45:34.875 159 12549.77 158.47 54662.35 88888.00 2015-06-08 18:45:35.000 159 12549.77 158.43 54662.35 88888.00 2015-06-08 18:45:35.125 159 12549.73 158.43 54662.38 88888.00 2015-06-08 18:45:35.250 159 12549.67 158.43 54662.43 88888.00 2015-06-08 18:45:35.375 159 12549.70 158.43 54662.45 88888.00 2015-06-08 18:45:35.500 159 12549.65 158.40 54662.45 88888.00 2015-06-08 18:45:35.625 159 12549.62 158.38 54662.47 88888.00 2015-06-08 18:45:35.750 159 12549.62 158.38 54662.50 88888.00 2015-06-08 18:45:35.875 159 12549.55 158.32 54662.47 88888.00 2015-06-08 18:45:36.000 159 12549.52 158.30 54662.47 88888.00 2015-06-08 18:45:36.125 159 12549.58 158.32 54662.50 88888.00 2015-06-08 18:45:36.250 159 12549.55 158.32 54662.55 88888.00 2015-06-08 18:45:36.375 159 12549.55 158.30 54662.55 88888.00 2015-06-08 18:45:36.500 159 12549.52 158.28 54662.55 88888.00 2015-06-08 18:45:36.625 159 12549.48 158.25 54662.57 88888.00 2015-06-08 18:45:36.750 159 12549.40 158.22 54662.60 88888.00 2015-06-08 18:45:36.875 159 12549.35 158.18 54662.62 88888.00 2015-06-08 18:45:37.000 159 12549.25 158.12 54662.62 88888.00 2015-06-08 18:45:37.125 159 12549.17 158.10 54662.62 88888.00 2015-06-08 18:45:37.250 159 12549.10 158.10 54662.68 88888.00 2015-06-08 18:45:37.375 159 12549.05 158.10 54662.70 88888.00 2015-06-08 18:45:37.500 159 12549.02 158.07 54662.65 88888.00 2015-06-08 18:45:37.625 159 12548.98 158.07 54662.68 88888.00 2015-06-08 18:45:37.750 159 12548.95 158.05 54662.72 88888.00 2015-06-08 18:45:37.875 159 12548.92 158.03 54662.70 88888.00 2015-06-08 18:45:38.000 159 12548.90 158.03 54662.75 88888.00 2015-06-08 18:45:38.125 159 12548.85 158.03 54662.78 88888.00 2015-06-08 18:45:38.250 159 12548.88 158.00 54662.78 88888.00 2015-06-08 18:45:38.375 159 12548.90 157.97 54662.78 88888.00 2015-06-08 18:45:38.500 159 12548.83 157.97 54662.78 88888.00 2015-06-08 18:45:38.625 159 12548.80 158.00 54662.80 88888.00 2015-06-08 18:45:38.750 159 12548.77 157.95 54662.80 88888.00 2015-06-08 18:45:38.875 159 12548.77 157.95 54662.82 88888.00 2015-06-08 18:45:39.000 159 12548.70 157.95 54662.82 88888.00 2015-06-08 18:45:39.125 159 12548.70 157.95 54662.85 88888.00 2015-06-08 18:45:39.250 159 12548.73 157.93 54662.85 88888.00 2015-06-08 18:45:39.375 159 12548.73 157.95 54662.88 88888.00 2015-06-08 18:45:39.500 159 12548.73 157.93 54662.88 88888.00 2015-06-08 18:45:39.625 159 12548.73 157.93 54662.88 88888.00 2015-06-08 18:45:39.750 159 12548.70 157.90 54662.85 88888.00 2015-06-08 18:45:39.875 159 12548.70 157.88 54662.88 88888.00 2015-06-08 18:45:40.000 159 12548.58 157.65 54662.70 88888.00 2015-06-08 18:45:40.125 159 12548.60 157.75 54662.82 88888.00 2015-06-08 18:45:40.250 159 12548.67 157.90 54662.90 88888.00 2015-06-08 18:45:40.375 159 12548.73 157.95 54662.93 88888.00 2015-06-08 18:45:40.500 159 12548.67 157.90 54662.90 88888.00 2015-06-08 18:45:40.625 159 12548.70 157.88 54662.95 88888.00 2015-06-08 18:45:40.750 159 12548.70 157.90 54662.97 88888.00 2015-06-08 18:45:40.875 159 12548.65 157.88 54662.97 88888.00 2015-06-08 18:45:41.000 159 12548.62 157.85 54662.95 88888.00 2015-06-08 18:45:41.125 159 12548.65 157.88 54662.97 88888.00 2015-06-08 18:45:41.250 159 12548.58 157.88 54663.00 88888.00 2015-06-08 18:45:41.375 159 12548.58 157.88 54663.03 88888.00 2015-06-08 18:45:41.500 159 12548.58 157.90 54663.00 88888.00 2015-06-08 18:45:41.625 159 12548.62 157.93 54663.00 88888.00 2015-06-08 18:45:41.750 159 12548.65 157.95 54663.00 88888.00 2015-06-08 18:45:41.875 159 12548.62 157.95 54663.00 88888.00 2015-06-08 18:45:42.000 159 12548.58 157.90 54662.97 88888.00 2015-06-08 18:45:42.125 159 12548.58 157.88 54663.00 88888.00 2015-06-08 18:45:42.250 159 12548.55 157.90 54663.00 88888.00 2015-06-08 18:45:42.375 159 12548.50 157.95 54663.00 88888.00 2015-06-08 18:45:42.500 159 12548.45 157.95 54662.97 88888.00 2015-06-08 18:45:42.625 159 12548.52 157.95 54663.03 88888.00 2015-06-08 18:45:42.750 159 12548.58 157.93 54663.05 88888.00 2015-06-08 18:45:42.875 159 12548.62 157.93 54663.03 88888.00 2015-06-08 18:45:43.000 159 12548.60 157.95 54663.03 88888.00 2015-06-08 18:45:43.125 159 12548.60 157.97 54663.05 88888.00 2015-06-08 18:45:43.250 159 12548.60 157.97 54663.05 88888.00 2015-06-08 18:45:43.375 159 12548.58 157.95 54663.03 88888.00 2015-06-08 18:45:43.500 159 12548.52 157.95 54663.03 88888.00 2015-06-08 18:45:43.625 159 12548.48 157.88 54662.93 88888.00 2015-06-08 18:45:43.750 159 12548.38 157.85 54662.93 88888.00 2015-06-08 18:45:43.875 159 12548.52 158.03 54663.10 88888.00 2015-06-08 18:45:44.000 159 12548.55 158.05 54663.07 88888.00 2015-06-08 18:45:44.125 159 12548.52 158.00 54663.05 88888.00 2015-06-08 18:45:44.250 159 12548.48 157.97 54663.00 88888.00 2015-06-08 18:45:44.375 159 12548.58 158.00 54663.05 88888.00 2015-06-08 18:45:44.500 159 12548.62 158.00 54663.03 88888.00 2015-06-08 18:45:44.625 159 12548.58 157.97 54663.03 88888.00 2015-06-08 18:45:44.750 159 12548.58 158.00 54663.05 88888.00 2015-06-08 18:45:44.875 159 12548.60 158.03 54663.07 88888.00 2015-06-08 18:45:45.000 159 12548.58 158.00 54663.05 88888.00 2015-06-08 18:45:45.125 159 12548.60 158.00 54663.05 88888.00 2015-06-08 18:45:45.250 159 12548.62 157.97 54663.05 88888.00 2015-06-08 18:45:45.375 159 12548.70 158.00 54663.05 88888.00 2015-06-08 18:45:45.500 159 12548.73 158.00 54663.05 88888.00 2015-06-08 18:45:45.625 159 12548.70 158.00 54663.03 88888.00 2015-06-08 18:45:45.750 159 12548.77 158.00 54663.03 88888.00 2015-06-08 18:45:45.875 159 12548.75 158.00 54663.00 88888.00 2015-06-08 18:45:46.000 159 12548.75 158.03 54662.97 88888.00 2015-06-08 18:45:46.125 159 12548.75 158.03 54663.00 88888.00 2015-06-08 18:45:46.250 159 12548.70 158.03 54663.00 88888.00 2015-06-08 18:45:46.375 159 12548.73 158.03 54663.00 88888.00 2015-06-08 18:45:46.500 159 12548.67 158.05 54662.97 88888.00 2015-06-08 18:45:46.625 159 12548.70 158.07 54663.00 88888.00 2015-06-08 18:45:46.750 159 12548.75 158.05 54663.03 88888.00 2015-06-08 18:45:46.875 159 12548.77 158.10 54663.03 88888.00 2015-06-08 18:45:47.000 159 12548.77 158.12 54663.00 88888.00 2015-06-08 18:45:47.125 159 12548.80 158.12 54663.00 88888.00 2015-06-08 18:45:47.250 159 12548.80 158.07 54663.00 88888.00 2015-06-08 18:45:47.375 159 12548.80 158.07 54663.03 88888.00 2015-06-08 18:45:47.500 159 12548.77 158.12 54662.97 88888.00 2015-06-08 18:45:47.625 159 12548.77 158.12 54662.95 88888.00 2015-06-08 18:45:47.750 159 12548.88 158.15 54662.97 88888.00 2015-06-08 18:45:47.875 159 12548.98 158.15 54662.97 88888.00 2015-06-08 18:45:48.000 159 12548.98 158.15 54662.95 88888.00 2015-06-08 18:45:48.125 159 12548.95 158.18 54663.00 88888.00 2015-06-08 18:45:48.250 159 12548.90 158.22 54662.97 88888.00 2015-06-08 18:45:48.375 159 12548.95 158.25 54662.95 88888.00 2015-06-08 18:45:48.500 159 12549.02 158.25 54662.95 88888.00 2015-06-08 18:45:48.625 159 12549.08 158.30 54662.93 88888.00 2015-06-08 18:45:48.750 159 12549.15 158.28 54662.95 88888.00 2015-06-08 18:45:48.875 159 12549.20 158.28 54662.97 88888.00 2015-06-08 18:45:49.000 159 12549.33 158.28 54662.95 88888.00 2015-06-08 18:45:49.125 159 12549.30 158.28 54662.93 88888.00 2015-06-08 18:45:49.250 159 12549.17 158.32 54662.90 88888.00 2015-06-08 18:45:49.375 159 12549.20 158.35 54662.93 88888.00 2015-06-08 18:45:49.500 159 12549.25 158.35 54662.93 88888.00 2015-06-08 18:45:49.625 159 12549.27 158.32 54662.93 88888.00 2015-06-08 18:45:49.750 159 12549.30 158.32 54662.90 88888.00 2015-06-08 18:45:49.875 159 12549.30 158.38 54662.90 88888.00 2015-06-08 18:45:50.000 159 12549.38 158.40 54662.88 88888.00 2015-06-08 18:45:50.125 159 12549.42 158.43 54662.93 88888.00 2015-06-08 18:45:50.250 159 12549.45 158.45 54662.93 88888.00 2015-06-08 18:45:50.375 159 12549.50 158.50 54662.95 88888.00 2015-06-08 18:45:50.500 159 12549.58 158.53 54662.95 88888.00 2015-06-08 18:45:50.625 159 12549.60 158.55 54662.95 88888.00 2015-06-08 18:45:50.750 159 12549.58 158.55 54662.93 88888.00 2015-06-08 18:45:50.875 159 12549.52 158.55 54662.90 88888.00 2015-06-08 18:45:51.000 159 12549.58 158.55 54662.88 88888.00 2015-06-08 18:45:51.125 159 12549.62 158.57 54662.90 88888.00 2015-06-08 18:45:51.250 159 12549.60 158.57 54662.90 88888.00 2015-06-08 18:45:51.375 159 12549.65 158.62 54662.88 88888.00 2015-06-08 18:45:51.500 159 12549.67 158.65 54662.90 88888.00 2015-06-08 18:45:51.625 159 12549.67 158.65 54662.90 88888.00 2015-06-08 18:45:51.750 159 12549.70 158.65 54662.90 88888.00 2015-06-08 18:45:51.875 159 12549.73 158.65 54662.88 88888.00 2015-06-08 18:45:52.000 159 12549.75 158.68 54662.82 88888.00 2015-06-08 18:45:52.125 159 12549.77 158.68 54662.82 88888.00 2015-06-08 18:45:52.250 159 12549.88 158.70 54662.82 88888.00 2015-06-08 18:45:52.375 159 12549.95 158.72 54662.85 88888.00 2015-06-08 18:45:52.500 159 12549.95 158.78 54662.82 88888.00 2015-06-08 18:45:52.625 159 12549.98 158.82 54662.85 88888.00 2015-06-08 18:45:52.750 159 12549.95 158.80 54662.82 88888.00 2015-06-08 18:45:52.875 159 12549.98 158.82 54662.85 88888.00 2015-06-08 18:45:53.000 159 12550.02 158.85 54662.85 88888.00 2015-06-08 18:45:53.125 159 12550.05 158.88 54662.82 88888.00 2015-06-08 18:45:53.250 159 12550.02 158.88 54662.82 88888.00 2015-06-08 18:45:53.375 159 12550.08 158.90 54662.80 88888.00 2015-06-08 18:45:53.500 159 12550.05 158.90 54662.80 88888.00 2015-06-08 18:45:53.625 159 12550.05 158.95 54662.80 88888.00 2015-06-08 18:45:53.750 159 12550.05 158.95 54662.78 88888.00 2015-06-08 18:45:53.875 159 12550.10 158.97 54662.80 88888.00 2015-06-08 18:45:54.000 159 12550.17 159.00 54662.80 88888.00 2015-06-08 18:45:54.125 159 12550.23 159.03 54662.82 88888.00 2015-06-08 18:45:54.250 159 12550.25 159.05 54662.85 88888.00 2015-06-08 18:45:54.375 159 12550.27 159.10 54662.80 88888.00 2015-06-08 18:45:54.500 159 12550.27 159.10 54662.78 88888.00 2015-06-08 18:45:54.625 159 12550.25 159.10 54662.78 88888.00 2015-06-08 18:45:54.750 159 12550.33 159.07 54662.82 88888.00 2015-06-08 18:45:54.875 159 12550.38 159.10 54662.82 88888.00 2015-06-08 18:45:55.000 159 12550.33 159.12 54662.80 88888.00 2015-06-08 18:45:55.125 159 12550.30 159.15 54662.80 88888.00 2015-06-08 18:45:55.250 159 12550.33 159.20 54662.82 88888.00 2015-06-08 18:45:55.375 159 12550.45 159.22 54662.82 88888.00 2015-06-08 18:45:55.500 159 12550.50 159.25 54662.82 88888.00 2015-06-08 18:45:55.625 159 12550.50 159.25 54662.82 88888.00 2015-06-08 18:45:55.750 159 12550.48 159.25 54662.78 88888.00 2015-06-08 18:45:55.875 159 12550.48 159.28 54662.75 88888.00 2015-06-08 18:45:56.000 159 12550.48 159.30 54662.75 88888.00 2015-06-08 18:45:56.125 159 12550.45 159.32 54662.78 88888.00 2015-06-08 18:45:56.250 159 12550.42 159.35 54662.78 88888.00 2015-06-08 18:45:56.375 159 12550.40 159.38 54662.75 88888.00 2015-06-08 18:45:56.500 159 12550.38 159.38 54662.78 88888.00 2015-06-08 18:45:56.625 159 12550.45 159.38 54662.72 88888.00 2015-06-08 18:45:56.750 159 12550.48 159.43 54662.75 88888.00 2015-06-08 18:45:56.875 159 12550.45 159.40 54662.75 88888.00 2015-06-08 18:45:57.000 159 12550.40 159.43 54662.78 88888.00 2015-06-08 18:45:57.125 159 12550.40 159.47 54662.78 88888.00 2015-06-08 18:45:57.250 159 12550.42 159.47 54662.80 88888.00 2015-06-08 18:45:57.375 159 12550.42 159.50 54662.78 88888.00 2015-06-08 18:45:57.500 159 12550.38 159.50 54662.78 88888.00 2015-06-08 18:45:57.625 159 12550.42 159.53 54662.80 88888.00 2015-06-08 18:45:57.750 159 12550.45 159.55 54662.75 88888.00 2015-06-08 18:45:57.875 159 12550.42 159.50 54662.75 88888.00 2015-06-08 18:45:58.000 159 12550.40 159.53 54662.75 88888.00 2015-06-08 18:45:58.125 159 12550.40 159.57 54662.78 88888.00 2015-06-08 18:45:58.250 159 12550.40 159.60 54662.78 88888.00 2015-06-08 18:45:58.375 159 12550.48 159.68 54662.78 88888.00 2015-06-08 18:45:58.500 159 12550.52 159.70 54662.78 88888.00 2015-06-08 18:45:58.625 159 12550.55 159.68 54662.78 88888.00 2015-06-08 18:45:58.750 159 12550.55 159.68 54662.75 88888.00 2015-06-08 18:45:58.875 159 12550.52 159.68 54662.78 88888.00 2015-06-08 18:45:59.000 159 12550.52 159.68 54662.78 88888.00 2015-06-08 18:45:59.125 159 12550.60 159.70 54662.78 88888.00 2015-06-08 18:45:59.250 159 12550.65 159.72 54662.75 88888.00 2015-06-08 18:45:59.375 159 12550.60 159.78 54662.78 88888.00 2015-06-08 18:45:59.500 159 12550.52 159.82 54662.72 88888.00 2015-06-08 18:45:59.625 159 12550.50 159.85 54662.75 88888.00 2015-06-08 18:45:59.750 159 12550.50 159.88 54662.78 88888.00 2015-06-08 18:45:59.875 159 12550.50 159.93 54662.80 88888.00 2015-06-08 18:46:00.000 159 12550.55 159.88 54662.78 88888.00 2015-06-08 18:46:00.125 159 12550.60 159.85 54662.75 88888.00 2015-06-08 18:46:00.250 159 12550.58 159.85 54662.78 88888.00 2015-06-08 18:46:00.375 159 12550.62 159.90 54662.75 88888.00 2015-06-08 18:46:00.500 159 12550.70 159.95 54662.78 88888.00 2015-06-08 18:46:00.625 159 12550.73 160.00 54662.80 88888.00 2015-06-08 18:46:00.750 159 12550.73 160.00 54662.80 88888.00 2015-06-08 18:46:00.875 159 12550.75 160.03 54662.82 88888.00 2015-06-08 18:46:01.000 159 12550.77 160.03 54662.80 88888.00 2015-06-08 18:46:01.125 159 12550.77 160.05 54662.82 88888.00 2015-06-08 18:46:01.250 159 12550.77 160.05 54662.85 88888.00 2015-06-08 18:46:01.375 159 12550.83 160.05 54662.85 88888.00 2015-06-08 18:46:01.500 159 12550.80 160.10 54662.88 88888.00 2015-06-08 18:46:01.625 159 12550.77 160.12 54662.85 88888.00 2015-06-08 18:46:01.750 159 12550.73 160.18 54662.82 88888.00 2015-06-08 18:46:01.875 159 12550.77 160.20 54662.85 88888.00 2015-06-08 18:46:02.000 159 12550.88 160.18 54662.82 88888.00 2015-06-08 18:46:02.125 159 12550.85 160.12 54662.78 88888.00 2015-06-08 18:46:02.250 159 12550.77 160.18 54662.80 88888.00 2015-06-08 18:46:02.375 159 12550.83 160.28 54662.85 88888.00 2015-06-08 18:46:02.500 159 12550.80 160.32 54662.85 88888.00 2015-06-08 18:46:02.625 159 12550.80 160.32 54662.85 88888.00 2015-06-08 18:46:02.750 159 12550.85 160.32 54662.82 88888.00 2015-06-08 18:46:02.875 159 12550.90 160.32 54662.85 88888.00 2015-06-08 18:46:03.000 159 12550.85 160.38 54662.85 88888.00 2015-06-08 18:46:03.125 159 12550.85 160.38 54662.82 88888.00 2015-06-08 18:46:03.250 159 12550.88 160.40 54662.82 88888.00 2015-06-08 18:46:03.375 159 12550.95 160.43 54662.85 88888.00 2015-06-08 18:46:03.500 159 12550.95 160.47 54662.85 88888.00 2015-06-08 18:46:03.625 159 12550.90 160.50 54662.82 88888.00 2015-06-08 18:46:03.750 159 12550.95 160.50 54662.82 88888.00 2015-06-08 18:46:03.875 159 12550.95 160.53 54662.82 88888.00 2015-06-08 18:46:04.000 159 12550.95 160.55 54662.82 88888.00 2015-06-08 18:46:04.125 159 12550.92 160.55 54662.85 88888.00 2015-06-08 18:46:04.250 159 12550.85 160.60 54662.88 88888.00 2015-06-08 18:46:04.375 159 12550.88 160.62 54662.90 88888.00 2015-06-08 18:46:04.500 159 12550.95 160.65 54662.88 88888.00 2015-06-08 18:46:04.625 159 12551.00 160.72 54662.90 88888.00 2015-06-08 18:46:04.750 159 12551.05 160.72 54662.90 88888.00 2015-06-08 18:46:04.875 159 12551.10 160.72 54662.88 88888.00 2015-06-08 18:46:05.000 159 12551.05 160.75 54662.88 88888.00 2015-06-08 18:46:05.125 159 12551.02 160.75 54662.85 88888.00 2015-06-08 18:46:05.250 159 12551.08 160.75 54662.85 88888.00 2015-06-08 18:46:05.375 159 12551.12 160.78 54662.88 88888.00 2015-06-08 18:46:05.500 159 12551.08 160.75 54662.88 88888.00 2015-06-08 18:46:05.625 159 12551.05 160.82 54662.90 88888.00 2015-06-08 18:46:05.750 159 12551.08 160.88 54662.90 88888.00 2015-06-08 18:46:05.875 159 12551.08 160.85 54662.88 88888.00 2015-06-08 18:46:06.000 159 12551.08 160.88 54662.90 88888.00 2015-06-08 18:46:06.125 159 12551.05 160.93 54662.90 88888.00 2015-06-08 18:46:06.250 159 12551.02 160.93 54662.88 88888.00 2015-06-08 18:46:06.375 159 12551.08 161.00 54662.90 88888.00 2015-06-08 18:46:06.500 159 12551.10 161.03 54662.90 88888.00 2015-06-08 18:46:06.625 159 12551.08 161.00 54662.88 88888.00 2015-06-08 18:46:06.750 159 12551.15 161.05 54662.88 88888.00 2015-06-08 18:46:06.875 159 12551.20 161.07 54662.88 88888.00 2015-06-08 18:46:07.000 159 12551.20 161.05 54662.85 88888.00 2015-06-08 18:46:07.125 159 12551.17 161.07 54662.85 88888.00 2015-06-08 18:46:07.250 159 12551.12 161.07 54662.88 88888.00 2015-06-08 18:46:07.375 159 12551.20 161.12 54662.85 88888.00 2015-06-08 18:46:07.500 159 12551.30 161.18 54662.88 88888.00 2015-06-08 18:46:07.625 159 12551.27 161.18 54662.82 88888.00 2015-06-08 18:46:07.750 159 12551.23 161.18 54662.82 88888.00 2015-06-08 18:46:07.875 159 12551.23 161.18 54662.82 88888.00 2015-06-08 18:46:08.000 159 12551.27 161.15 54662.82 88888.00 2015-06-08 18:46:08.125 159 12551.30 161.18 54662.85 88888.00 2015-06-08 18:46:08.250 159 12551.27 161.18 54662.88 88888.00 2015-06-08 18:46:08.375 159 12551.27 161.20 54662.88 88888.00 2015-06-08 18:46:08.500 159 12551.30 161.25 54662.88 88888.00 2015-06-08 18:46:08.625 159 12551.40 161.25 54662.88 88888.00 2015-06-08 18:46:08.750 159 12551.40 161.28 54662.88 88888.00 2015-06-08 18:46:08.875 159 12551.35 161.30 54662.88 88888.00 2015-06-08 18:46:09.000 159 12551.35 161.28 54662.85 88888.00 2015-06-08 18:46:09.125 159 12551.38 161.28 54662.85 88888.00 2015-06-08 18:46:09.250 159 12551.42 161.25 54662.88 88888.00 2015-06-08 18:46:09.375 159 12551.48 161.30 54662.85 88888.00 2015-06-08 18:46:09.500 159 12551.52 161.28 54662.82 88888.00 2015-06-08 18:46:09.625 159 12551.52 161.30 54662.82 88888.00 2015-06-08 18:46:09.750 159 12551.52 161.32 54662.82 88888.00 2015-06-08 18:46:09.875 159 12551.58 161.32 54662.82 88888.00 2015-06-08 18:46:10.000 159 12551.65 161.35 54662.82 88888.00 2015-06-08 18:46:10.125 159 12551.70 161.38 54662.82 88888.00 2015-06-08 18:46:10.250 159 12551.65 161.38 54662.85 88888.00 2015-06-08 18:46:10.375 159 12551.65 161.40 54662.82 88888.00 2015-06-08 18:46:10.500 159 12551.73 161.40 54662.82 88888.00 2015-06-08 18:46:10.625 159 12551.73 161.43 54662.85 88888.00 2015-06-08 18:46:10.750 159 12551.73 161.45 54662.88 88888.00 2015-06-08 18:46:10.875 159 12551.75 161.47 54662.88 88888.00 2015-06-08 18:46:11.000 159 12551.75 161.50 54662.85 88888.00 2015-06-08 18:46:11.125 159 12551.73 161.50 54662.82 88888.00 2015-06-08 18:46:11.250 159 12551.70 161.47 54662.82 88888.00 2015-06-08 18:46:11.375 159 12551.73 161.50 54662.80 88888.00 2015-06-08 18:46:11.500 159 12551.75 161.53 54662.80 88888.00 2015-06-08 18:46:11.625 159 12551.83 161.55 54662.82 88888.00 2015-06-08 18:46:11.750 159 12551.80 161.55 54662.82 88888.00 2015-06-08 18:46:11.875 159 12551.83 161.55 54662.82 88888.00 2015-06-08 18:46:12.000 159 12551.90 161.55 54662.82 88888.00 2015-06-08 18:46:12.125 159 12551.92 161.60 54662.80 88888.00 2015-06-08 18:46:12.250 159 12551.88 161.55 54662.78 88888.00 2015-06-08 18:46:12.375 159 12551.88 161.60 54662.75 88888.00 2015-06-08 18:46:12.500 159 12551.85 161.62 54662.75 88888.00 2015-06-08 18:46:12.625 159 12551.88 161.62 54662.80 88888.00 2015-06-08 18:46:12.750 159 12551.90 161.62 54662.80 88888.00 2015-06-08 18:46:12.875 159 12551.90 161.65 54662.75 88888.00 2015-06-08 18:46:13.000 159 12551.90 161.65 54662.75 88888.00 2015-06-08 18:46:13.125 159 12551.90 161.68 54662.80 88888.00 2015-06-08 18:46:13.250 159 12551.92 161.72 54662.80 88888.00 2015-06-08 18:46:13.375 159 12552.00 161.75 54662.78 88888.00 2015-06-08 18:46:13.500 159 12552.00 161.78 54662.78 88888.00 2015-06-08 18:46:13.625 159 12552.02 161.75 54662.75 88888.00 2015-06-08 18:46:13.750 159 12552.00 161.75 54662.72 88888.00 2015-06-08 18:46:13.875 159 12551.98 161.72 54662.72 88888.00 2015-06-08 18:46:14.000 159 12552.00 161.75 54662.75 88888.00 2015-06-08 18:46:14.125 159 12552.00 161.82 54662.80 88888.00 2015-06-08 18:46:14.250 159 12551.92 161.82 54662.80 88888.00 2015-06-08 18:46:14.375 159 12551.98 161.88 54662.78 88888.00 2015-06-08 18:46:14.500 159 12551.98 161.90 54662.75 88888.00 2015-06-08 18:46:14.625 159 12551.98 161.93 54662.78 88888.00 2015-06-08 18:46:14.750 159 12552.00 161.95 54662.75 88888.00 2015-06-08 18:46:14.875 159 12552.02 161.95 54662.75 88888.00 2015-06-08 18:46:15.000 159 12552.10 162.00 54662.75 88888.00 2015-06-08 18:46:15.125 159 12552.08 162.03 54662.75 88888.00 2015-06-08 18:46:15.250 159 12552.10 162.05 54662.75 88888.00 2015-06-08 18:46:15.375 159 12552.10 162.03 54662.72 88888.00 2015-06-08 18:46:15.500 159 12552.12 162.07 54662.75 88888.00 2015-06-08 18:46:15.625 159 12552.17 162.10 54662.72 88888.00 2015-06-08 18:46:15.750 159 12552.20 162.12 54662.75 88888.00 2015-06-08 18:46:15.875 159 12552.23 162.15 54662.75 88888.00 2015-06-08 18:46:16.000 159 12552.25 162.20 54662.72 88888.00 2015-06-08 18:46:16.125 159 12552.30 162.20 54662.72 88888.00 2015-06-08 18:46:16.250 159 12552.30 162.20 54662.72 88888.00 2015-06-08 18:46:16.375 159 12552.35 162.25 54662.72 88888.00 2015-06-08 18:46:16.500 159 12552.40 162.22 54662.72 88888.00 2015-06-08 18:46:16.625 159 12552.40 162.22 54662.72 88888.00 2015-06-08 18:46:16.750 159 12552.40 162.25 54662.72 88888.00 2015-06-08 18:46:16.875 159 12552.45 162.30 54662.70 88888.00 2015-06-08 18:46:17.000 159 12552.50 162.32 54662.70 88888.00 2015-06-08 18:46:17.125 159 12552.45 162.35 54662.68 88888.00 2015-06-08 18:46:17.250 159 12552.40 162.35 54662.68 88888.00 2015-06-08 18:46:17.375 159 12552.48 162.38 54662.68 88888.00 2015-06-08 18:46:17.500 159 12552.48 162.40 54662.70 88888.00 2015-06-08 18:46:17.625 159 12552.48 162.43 54662.70 88888.00 2015-06-08 18:46:17.750 159 12552.48 162.40 54662.70 88888.00 2015-06-08 18:46:17.875 159 12552.45 162.43 54662.70 88888.00 2015-06-08 18:46:18.000 159 12552.50 162.47 54662.70 88888.00 2015-06-08 18:46:18.125 159 12552.58 162.47 54662.70 88888.00 2015-06-08 18:46:18.250 159 12552.60 162.45 54662.70 88888.00 2015-06-08 18:46:18.375 159 12552.65 162.50 54662.70 88888.00 2015-06-08 18:46:18.500 159 12552.70 162.57 54662.72 88888.00 2015-06-08 18:46:18.625 159 12552.67 162.55 54662.70 88888.00 2015-06-08 18:46:18.750 159 12552.70 162.57 54662.68 88888.00 2015-06-08 18:46:18.875 159 12552.75 162.60 54662.68 88888.00 2015-06-08 18:46:19.000 159 12552.77 162.62 54662.65 88888.00 2015-06-08 18:46:19.125 159 12552.73 162.65 54662.65 88888.00 2015-06-08 18:46:19.250 159 12552.73 162.68 54662.68 88888.00 2015-06-08 18:46:19.375 159 12552.77 162.70 54662.68 88888.00 2015-06-08 18:46:19.500 159 12552.80 162.68 54662.65 88888.00 2015-06-08 18:46:19.625 159 12552.85 162.68 54662.65 88888.00 2015-06-08 18:46:19.750 159 12552.88 162.72 54662.68 88888.00 2015-06-08 18:46:19.875 159 12552.83 162.65 54662.60 88888.00 2015-06-08 18:46:20.000 159 12552.75 162.55 54662.53 88888.00 2015-06-08 18:46:20.125 159 12552.77 162.68 54662.62 88888.00 2015-06-08 18:46:20.250 159 12552.83 162.78 54662.68 88888.00 2015-06-08 18:46:20.375 159 12552.92 162.80 54662.68 88888.00 2015-06-08 18:46:20.500 159 12553.00 162.82 54662.68 88888.00 2015-06-08 18:46:20.625 159 12553.00 162.85 54662.68 88888.00 2015-06-08 18:46:20.750 159 12552.95 162.88 54662.68 88888.00 2015-06-08 18:46:20.875 159 12552.92 162.88 54662.68 88888.00 2015-06-08 18:46:21.000 159 12552.90 162.85 54662.65 88888.00 2015-06-08 18:46:21.125 159 12552.95 162.85 54662.65 88888.00 2015-06-08 18:46:21.250 159 12552.98 162.88 54662.68 88888.00 2015-06-08 18:46:21.375 159 12553.00 162.90 54662.72 88888.00 2015-06-08 18:46:21.500 159 12553.02 162.93 54662.70 88888.00 2015-06-08 18:46:21.625 159 12553.08 162.93 54662.72 88888.00 2015-06-08 18:46:21.750 159 12553.10 162.93 54662.65 88888.00 2015-06-08 18:46:21.875 159 12553.15 162.93 54662.65 88888.00 2015-06-08 18:46:22.000 159 12553.23 162.95 54662.65 88888.00 2015-06-08 18:46:22.125 159 12553.30 162.95 54662.68 88888.00 2015-06-08 18:46:22.250 159 12553.25 162.90 54662.68 88888.00 2015-06-08 18:46:22.375 159 12553.23 162.90 54662.70 88888.00 2015-06-08 18:46:22.500 159 12553.30 162.93 54662.70 88888.00 2015-06-08 18:46:22.625 159 12553.27 162.93 54662.70 88888.00 2015-06-08 18:46:22.750 159 12553.30 162.93 54662.68 88888.00 2015-06-08 18:46:22.875 159 12553.30 162.90 54662.65 88888.00 2015-06-08 18:46:23.000 159 12553.27 162.88 54662.65 88888.00 2015-06-08 18:46:23.125 159 12553.23 162.88 54662.70 88888.00 2015-06-08 18:46:23.250 159 12553.25 162.88 54662.70 88888.00 2015-06-08 18:46:23.375 159 12553.30 162.88 54662.70 88888.00 2015-06-08 18:46:23.500 159 12553.25 162.85 54662.72 88888.00 2015-06-08 18:46:23.625 159 12553.25 162.82 54662.75 88888.00 2015-06-08 18:46:23.750 159 12553.30 162.82 54662.75 88888.00 2015-06-08 18:46:23.875 159 12553.35 162.80 54662.72 88888.00 2015-06-08 18:46:24.000 159 12553.38 162.72 54662.72 88888.00 2015-06-08 18:46:24.125 159 12553.38 162.75 54662.72 88888.00 2015-06-08 18:46:24.250 159 12553.27 162.78 54662.75 88888.00 2015-06-08 18:46:24.375 159 12553.27 162.75 54662.75 88888.00 2015-06-08 18:46:24.500 159 12553.33 162.70 54662.72 88888.00 2015-06-08 18:46:24.625 159 12553.40 162.70 54662.78 88888.00 2015-06-08 18:46:24.750 159 12553.42 162.70 54662.75 88888.00 2015-06-08 18:46:24.875 159 12553.35 162.65 54662.75 88888.00 2015-06-08 18:46:25.000 159 12553.38 162.68 54662.78 88888.00 2015-06-08 18:46:25.125 159 12553.40 162.62 54662.80 88888.00 2015-06-08 18:46:25.250 159 12553.40 162.57 54662.80 88888.00 2015-06-08 18:46:25.375 159 12553.42 162.55 54662.80 88888.00 2015-06-08 18:46:25.500 159 12553.45 162.60 54662.82 88888.00 2015-06-08 18:46:25.625 159 12553.50 162.55 54662.85 88888.00 2015-06-08 18:46:25.750 159 12553.55 162.53 54662.85 88888.00 2015-06-08 18:46:25.875 159 12553.52 162.53 54662.85 88888.00 2015-06-08 18:46:26.000 159 12553.55 162.50 54662.88 88888.00 2015-06-08 18:46:26.125 159 12553.58 162.45 54662.85 88888.00 2015-06-08 18:46:26.250 159 12553.55 162.45 54662.82 88888.00 2015-06-08 18:46:26.375 159 12553.62 162.43 54662.82 88888.00 2015-06-08 18:46:26.500 159 12553.62 162.43 54662.88 88888.00 2015-06-08 18:46:26.625 159 12553.62 162.40 54662.88 88888.00 2015-06-08 18:46:26.750 159 12553.62 162.38 54662.88 88888.00 2015-06-08 18:46:26.875 159 12553.62 162.38 54662.90 88888.00 2015-06-08 18:46:27.000 159 12553.65 162.40 54662.93 88888.00 2015-06-08 18:46:27.125 159 12553.67 162.38 54662.93 88888.00 2015-06-08 18:46:27.250 159 12553.67 162.32 54662.93 88888.00 2015-06-08 18:46:27.375 159 12553.75 162.32 54662.95 88888.00 2015-06-08 18:46:27.500 159 12553.83 162.32 54662.97 88888.00 2015-06-08 18:46:27.625 159 12553.80 162.28 54662.95 88888.00 2015-06-08 18:46:27.750 159 12553.80 162.22 54662.97 88888.00 2015-06-08 18:46:27.875 159 12553.88 162.18 54662.95 88888.00 2015-06-08 18:46:28.000 159 12553.92 162.18 54663.00 88888.00 2015-06-08 18:46:28.125 159 12554.08 162.32 54663.15 88888.00 2015-06-08 18:46:28.250 159 12554.08 162.18 54663.05 88888.00 2015-06-08 18:46:28.375 159 12554.02 162.05 54662.97 88888.00 2015-06-08 18:46:28.500 159 12554.00 162.05 54663.03 88888.00 2015-06-08 18:46:28.625 159 12553.98 162.07 54663.03 88888.00 2015-06-08 18:46:28.750 159 12553.98 162.07 54663.05 88888.00 2015-06-08 18:46:28.875 159 12553.95 162.05 54663.05 88888.00 2015-06-08 18:46:29.000 159 12554.00 162.03 54663.07 88888.00 2015-06-08 18:46:29.125 159 12554.00 162.00 54663.07 88888.00 2015-06-08 18:46:29.250 159 12553.98 161.97 54663.05 88888.00 2015-06-08 18:46:29.375 159 12553.95 161.97 54663.05 88888.00 2015-06-08 18:46:29.500 159 12553.92 161.97 54663.07 88888.00 2015-06-08 18:46:29.625 159 12554.02 161.93 54663.07 88888.00 2015-06-08 18:46:29.750 159 12554.10 161.90 54663.07 88888.00 2015-06-08 18:46:29.875 159 12554.12 161.95 54663.10 88888.00 2015-06-08 18:46:30.000 159 12554.15 161.93 54663.10 88888.00 2015-06-08 18:46:30.125 159 12554.17 161.90 54663.10 88888.00 2015-06-08 18:46:30.250 159 12554.15 161.85 54663.12 88888.00 2015-06-08 18:46:30.375 159 12554.17 161.82 54663.15 88888.00 2015-06-08 18:46:30.500 159 12554.23 161.85 54663.15 88888.00 2015-06-08 18:46:30.625 159 12554.25 161.88 54663.15 88888.00 2015-06-08 18:46:30.750 159 12554.30 161.85 54663.15 88888.00 2015-06-08 18:46:30.875 159 12554.33 161.82 54663.12 88888.00 2015-06-08 18:46:31.000 159 12554.30 161.78 54663.12 88888.00 2015-06-08 18:46:31.125 159 12554.25 161.75 54663.15 88888.00 2015-06-08 18:46:31.250 159 12554.23 161.78 54663.20 88888.00 2015-06-08 18:46:31.375 159 12554.25 161.78 54663.20 88888.00 2015-06-08 18:46:31.500 159 12554.27 161.80 54663.18 88888.00 2015-06-08 18:46:31.625 159 12554.27 161.80 54663.18 88888.00 2015-06-08 18:46:31.750 159 12554.25 161.78 54663.20 88888.00 2015-06-08 18:46:31.875 159 12554.30 161.78 54663.22 88888.00 2015-06-08 18:46:32.000 159 12554.27 161.80 54663.22 88888.00 2015-06-08 18:46:32.125 159 12554.30 161.75 54663.22 88888.00 2015-06-08 18:46:32.250 159 12554.30 161.70 54663.20 88888.00 2015-06-08 18:46:32.375 159 12554.33 161.70 54663.20 88888.00 2015-06-08 18:46:32.500 159 12554.33 161.72 54663.22 88888.00 2015-06-08 18:46:32.625 159 12554.38 161.72 54663.25 88888.00 2015-06-08 18:46:32.750 159 12554.40 161.70 54663.25 88888.00 2015-06-08 18:46:32.875 159 12554.42 161.68 54663.25 88888.00 2015-06-08 18:46:33.000 159 12554.42 161.68 54663.25 88888.00 2015-06-08 18:46:33.125 159 12554.40 161.65 54663.28 88888.00 2015-06-08 18:46:33.250 159 12554.40 161.65 54663.25 88888.00 2015-06-08 18:46:33.375 159 12554.45 161.65 54663.25 88888.00 2015-06-08 18:46:33.500 159 12554.40 161.62 54663.25 88888.00 2015-06-08 18:46:33.625 159 12554.42 161.65 54663.28 88888.00 2015-06-08 18:46:33.750 159 12554.45 161.65 54663.28 88888.00 2015-06-08 18:46:33.875 159 12554.52 161.65 54663.30 88888.00 2015-06-08 18:46:34.000 159 12554.58 161.65 54663.30 88888.00 2015-06-08 18:46:34.125 159 12554.58 161.62 54663.28 88888.00 2015-06-08 18:46:34.250 159 12554.52 161.62 54663.30 88888.00 2015-06-08 18:46:34.375 159 12554.55 161.62 54663.28 88888.00 2015-06-08 18:46:34.500 159 12554.58 161.62 54663.30 88888.00 2015-06-08 18:46:34.625 159 12554.55 161.65 54663.32 88888.00 2015-06-08 18:46:34.750 159 12554.58 161.65 54663.30 88888.00 2015-06-08 18:46:34.875 159 12554.55 161.68 54663.30 88888.00 2015-06-08 18:46:35.000 159 12554.58 161.70 54663.32 88888.00 2015-06-08 18:46:35.125 159 12554.62 161.70 54663.38 88888.00 2015-06-08 18:46:35.250 159 12554.62 161.68 54663.35 88888.00 2015-06-08 18:46:35.375 159 12554.67 161.70 54663.38 88888.00 2015-06-08 18:46:35.500 159 12554.75 161.70 54663.38 88888.00 2015-06-08 18:46:35.625 159 12554.75 161.70 54663.38 88888.00 2015-06-08 18:46:35.750 159 12554.80 161.72 54663.40 88888.00 2015-06-08 18:46:35.875 159 12554.77 161.72 54663.38 88888.00 2015-06-08 18:46:36.000 159 12554.73 161.70 54663.35 88888.00 2015-06-08 18:46:36.125 159 12554.73 161.70 54663.40 88888.00 2015-06-08 18:46:36.250 159 12554.75 161.70 54663.40 88888.00 2015-06-08 18:46:36.375 159 12554.77 161.72 54663.43 88888.00 2015-06-08 18:46:36.500 159 12554.80 161.70 54663.43 88888.00 2015-06-08 18:46:36.625 159 12554.85 161.72 54663.43 88888.00 2015-06-08 18:46:36.750 159 12554.80 161.75 54663.40 88888.00 2015-06-08 18:46:36.875 159 12554.75 161.72 54663.40 88888.00 2015-06-08 18:46:37.000 159 12554.75 161.72 54663.40 88888.00 2015-06-08 18:46:37.125 159 12554.80 161.82 54663.45 88888.00 2015-06-08 18:46:37.250 159 12554.83 161.80 54663.45 88888.00 2015-06-08 18:46:37.375 159 12554.83 161.78 54663.43 88888.00 2015-06-08 18:46:37.500 159 12554.85 161.78 54663.43 88888.00 2015-06-08 18:46:37.625 159 12554.75 161.78 54663.43 88888.00 2015-06-08 18:46:37.750 159 12554.73 161.80 54663.45 88888.00 2015-06-08 18:46:37.875 159 12554.83 161.82 54663.45 88888.00 2015-06-08 18:46:38.000 159 12554.83 161.80 54663.45 88888.00 2015-06-08 18:46:38.125 159 12554.83 161.80 54663.45 88888.00 2015-06-08 18:46:38.250 159 12554.88 161.82 54663.45 88888.00 2015-06-08 18:46:38.375 159 12554.90 161.82 54663.45 88888.00 2015-06-08 18:46:38.500 159 12554.92 161.88 54663.45 88888.00 2015-06-08 18:46:38.625 159 12554.92 161.90 54663.47 88888.00 2015-06-08 18:46:38.750 159 12554.95 161.93 54663.50 88888.00 2015-06-08 18:46:38.875 159 12554.95 161.90 54663.45 88888.00 2015-06-08 18:46:39.000 159 12554.98 161.88 54663.45 88888.00 2015-06-08 18:46:39.125 159 12555.00 161.93 54663.50 88888.00 2015-06-08 18:46:39.250 159 12555.05 161.93 54663.53 88888.00 2015-06-08 18:46:39.375 159 12555.05 161.95 54663.53 88888.00 2015-06-08 18:46:39.500 159 12555.05 162.00 54663.53 88888.00 2015-06-08 18:46:39.625 159 12555.08 162.00 54663.50 88888.00 2015-06-08 18:46:39.750 159 12555.02 161.97 54663.53 88888.00 2015-06-08 18:46:39.875 159 12554.98 162.00 54663.55 88888.00 2015-06-08 18:46:40.000 159 12555.02 162.00 54663.55 88888.00 2015-06-08 18:46:40.125 159 12555.05 162.05 54663.57 88888.00 2015-06-08 18:46:40.250 159 12555.15 162.03 54663.62 88888.00 2015-06-08 18:46:40.375 159 12555.15 162.03 54663.60 88888.00 2015-06-08 18:46:40.500 159 12555.15 162.05 54663.60 88888.00 2015-06-08 18:46:40.625 159 12555.15 162.07 54663.60 88888.00 2015-06-08 18:46:40.750 159 12555.10 162.07 54663.60 88888.00 2015-06-08 18:46:40.875 159 12555.08 162.07 54663.62 88888.00 2015-06-08 18:46:41.000 159 12555.15 162.10 54663.60 88888.00 2015-06-08 18:46:41.125 159 12555.17 162.10 54663.62 88888.00 2015-06-08 18:46:41.250 159 12555.20 162.15 54663.65 88888.00 2015-06-08 18:46:41.375 159 12555.17 162.15 54663.65 88888.00 2015-06-08 18:46:41.500 159 12555.17 162.15 54663.68 88888.00 2015-06-08 18:46:41.625 159 12555.17 162.20 54663.72 88888.00 2015-06-08 18:46:41.750 159 12555.17 162.20 54663.70 88888.00 2015-06-08 18:46:41.875 159 12555.25 162.18 54663.75 88888.00 2015-06-08 18:46:42.000 159 12555.27 162.20 54663.75 88888.00 2015-06-08 18:46:42.125 159 12555.25 162.25 54663.75 88888.00 2015-06-08 18:46:42.250 159 12555.25 162.20 54663.78 88888.00 2015-06-08 18:46:42.375 159 12555.23 162.22 54663.78 88888.00 2015-06-08 18:46:42.500 159 12555.17 162.22 54663.78 88888.00 2015-06-08 18:46:42.625 159 12555.17 162.25 54663.80 88888.00 2015-06-08 18:46:42.750 159 12555.15 162.30 54663.80 88888.00 2015-06-08 18:46:42.875 159 12555.15 162.30 54663.82 88888.00 2015-06-08 18:46:43.000 159 12555.15 162.28 54663.82 88888.00 2015-06-08 18:46:43.125 159 12555.15 162.32 54663.88 88888.00 2015-06-08 18:46:43.250 159 12555.15 162.30 54663.90 88888.00 2015-06-08 18:46:43.375 159 12555.15 162.30 54663.90 88888.00 2015-06-08 18:46:43.500 159 12555.17 162.32 54663.90 88888.00 2015-06-08 18:46:43.625 159 12555.17 162.35 54663.93 88888.00 2015-06-08 18:46:43.750 159 12555.12 162.32 54663.93 88888.00 2015-06-08 18:46:43.875 159 12555.15 162.32 54663.93 88888.00 2015-06-08 18:46:44.000 159 12555.15 162.38 54663.93 88888.00 2015-06-08 18:46:44.125 159 12555.12 162.35 54663.93 88888.00 2015-06-08 18:46:44.250 159 12555.05 162.32 54663.95 88888.00 2015-06-08 18:46:44.375 159 12555.02 162.35 54663.95 88888.00 2015-06-08 18:46:44.500 159 12555.10 162.40 54663.97 88888.00 2015-06-08 18:46:44.625 159 12555.15 162.40 54664.00 88888.00 2015-06-08 18:46:44.750 159 12555.10 162.43 54664.03 88888.00 2015-06-08 18:46:44.875 159 12554.92 162.40 54664.05 88888.00 2015-06-08 18:46:45.000 159 12554.90 162.40 54664.05 88888.00 2015-06-08 18:46:45.125 159 12554.90 162.45 54664.10 88888.00 2015-06-08 18:46:45.250 159 12554.88 162.45 54664.10 88888.00 2015-06-08 18:46:45.375 159 12554.85 162.45 54664.12 88888.00 2015-06-08 18:46:45.500 159 12554.85 162.45 54664.15 88888.00 2015-06-08 18:46:45.625 159 12554.83 162.47 54664.12 88888.00 2015-06-08 18:46:45.750 159 12554.83 162.45 54664.12 88888.00 2015-06-08 18:46:45.875 159 12554.80 162.45 54664.18 88888.00 2015-06-08 18:46:46.000 159 12554.75 162.45 54664.18 88888.00 2015-06-08 18:46:46.125 159 12554.67 162.47 54664.18 88888.00 2015-06-08 18:46:46.250 159 12554.62 162.50 54664.18 88888.00 2015-06-08 18:46:46.375 159 12554.62 162.50 54664.20 88888.00 2015-06-08 18:46:46.500 159 12554.55 162.50 54664.22 88888.00 2015-06-08 18:46:46.625 159 12554.52 162.50 54664.28 88888.00 2015-06-08 18:46:46.750 159 12554.55 162.47 54664.30 88888.00 2015-06-08 18:46:46.875 159 12554.50 162.50 54664.30 88888.00 2015-06-08 18:46:47.000 159 12554.50 162.55 54664.30 88888.00 2015-06-08 18:46:47.125 159 12554.50 162.60 54664.35 88888.00 2015-06-08 18:46:47.250 159 12554.42 162.50 54664.38 88888.00 2015-06-08 18:46:47.375 159 12554.42 162.50 54664.38 88888.00 2015-06-08 18:46:47.500 159 12554.40 162.50 54664.40 88888.00 2015-06-08 18:46:47.625 159 12554.30 162.53 54664.43 88888.00 2015-06-08 18:46:47.750 159 12554.23 162.53 54664.45 88888.00 2015-06-08 18:46:47.875 159 12554.25 162.55 54664.47 88888.00 2015-06-08 18:46:48.000 159 12554.23 162.53 54664.50 88888.00 2015-06-08 18:46:48.125 159 12554.15 162.53 54664.50 88888.00 2015-06-08 18:46:48.250 159 12554.05 162.53 54664.55 88888.00 2015-06-08 18:46:48.375 159 12554.08 162.50 54664.55 88888.00 2015-06-08 18:46:48.500 159 12554.08 162.50 54664.55 88888.00 2015-06-08 18:46:48.625 159 12554.02 162.53 54664.57 88888.00 2015-06-08 18:46:48.750 159 12553.98 162.47 54664.62 88888.00 2015-06-08 18:46:48.875 159 12553.95 162.47 54664.65 88888.00 2015-06-08 18:46:49.000 159 12553.83 162.53 54664.70 88888.00 2015-06-08 18:46:49.125 159 12553.73 162.53 54664.72 88888.00 2015-06-08 18:46:49.250 159 12553.73 162.47 54664.72 88888.00 2015-06-08 18:46:49.375 159 12553.77 162.47 54664.75 88888.00 2015-06-08 18:46:49.500 159 12553.75 162.47 54664.78 88888.00 2015-06-08 18:46:49.625 159 12553.70 162.47 54664.75 88888.00 2015-06-08 18:46:49.750 159 12553.62 162.47 54664.78 88888.00 2015-06-08 18:46:49.875 159 12553.55 162.47 54664.78 88888.00 2015-06-08 18:46:50.000 159 12553.48 162.50 54664.80 88888.00 2015-06-08 18:46:50.125 159 12553.40 162.50 54664.82 88888.00 2015-06-08 18:46:50.250 159 12553.33 162.47 54664.82 88888.00 2015-06-08 18:46:50.375 159 12553.33 162.55 54664.88 88888.00 2015-06-08 18:46:50.500 159 12553.30 162.53 54664.93 88888.00 2015-06-08 18:46:50.625 159 12553.27 162.55 54664.95 88888.00 2015-06-08 18:46:50.750 159 12553.25 162.53 54664.95 88888.00 2015-06-08 18:46:50.875 159 12553.17 162.53 54664.97 88888.00 2015-06-08 18:46:51.000 159 12553.02 162.50 54664.97 88888.00 2015-06-08 18:46:51.125 159 12552.95 162.50 54665.03 88888.00 2015-06-08 18:46:51.250 159 12552.85 162.50 54665.03 88888.00 2015-06-08 18:46:51.375 159 12552.83 162.50 54665.03 88888.00 2015-06-08 18:46:51.500 159 12552.80 162.50 54665.00 88888.00 2015-06-08 18:46:51.625 159 12552.83 162.53 54665.10 88888.00 2015-06-08 18:46:51.750 159 12552.83 162.53 54665.15 88888.00 2015-06-08 18:46:51.875 159 12552.70 162.50 54665.15 88888.00 2015-06-08 18:46:52.000 159 12552.52 162.47 54665.12 88888.00 2015-06-08 18:46:52.125 159 12552.42 162.45 54665.15 88888.00 2015-06-08 18:46:52.250 159 12552.35 162.43 54665.20 88888.00 2015-06-08 18:46:52.375 159 12552.33 162.43 54665.20 88888.00 2015-06-08 18:46:52.500 159 12552.27 162.43 54665.25 88888.00 2015-06-08 18:46:52.625 159 12552.20 162.43 54665.25 88888.00 2015-06-08 18:46:52.750 159 12552.15 162.43 54665.25 88888.00 2015-06-08 18:46:52.875 159 12552.08 162.43 54665.25 88888.00 2015-06-08 18:46:53.000 159 12552.05 162.45 54665.28 88888.00 2015-06-08 18:46:53.125 159 12552.00 162.43 54665.32 88888.00 2015-06-08 18:46:53.250 159 12551.90 162.43 54665.35 88888.00 2015-06-08 18:46:53.375 159 12551.88 162.45 54665.38 88888.00 2015-06-08 18:46:53.500 159 12551.77 162.45 54665.35 88888.00 2015-06-08 18:46:53.625 159 12551.65 162.43 54665.35 88888.00 2015-06-08 18:46:53.750 159 12551.60 162.40 54665.40 88888.00 2015-06-08 18:46:53.875 159 12551.58 162.40 54665.45 88888.00 2015-06-08 18:46:54.000 159 12551.55 162.43 54665.45 88888.00 2015-06-08 18:46:54.125 159 12551.50 162.43 54665.45 88888.00 2015-06-08 18:46:54.250 159 12551.48 162.40 54665.50 88888.00 2015-06-08 18:46:54.375 159 12551.50 162.43 54665.50 88888.00 2015-06-08 18:46:54.500 159 12551.48 162.43 54665.50 88888.00 2015-06-08 18:46:54.625 159 12551.45 162.43 54665.50 88888.00 2015-06-08 18:46:54.750 159 12551.35 162.45 54665.53 88888.00 2015-06-08 18:46:54.875 159 12551.25 162.43 54665.55 88888.00 2015-06-08 18:46:55.000 159 12551.25 162.43 54665.55 88888.00 2015-06-08 18:46:55.125 159 12551.25 162.43 54665.57 88888.00 2015-06-08 18:46:55.250 159 12551.15 162.45 54665.60 88888.00 2015-06-08 18:46:55.375 159 12551.15 162.45 54665.60 88888.00 2015-06-08 18:46:55.500 159 12551.12 162.45 54665.65 88888.00 2015-06-08 18:46:55.625 159 12551.02 162.43 54665.65 88888.00 2015-06-08 18:46:55.750 159 12550.98 162.43 54665.68 88888.00 2015-06-08 18:46:55.875 159 12550.95 162.40 54665.68 88888.00 2015-06-08 18:46:56.000 159 12550.92 162.38 54665.70 88888.00 2015-06-08 18:46:56.125 159 12550.88 162.38 54665.72 88888.00 2015-06-08 18:46:56.250 159 12550.85 162.40 54665.72 88888.00 2015-06-08 18:46:56.375 159 12550.80 162.40 54665.72 88888.00 2015-06-08 18:46:56.500 159 12550.75 162.43 54665.72 88888.00 2015-06-08 18:46:56.625 159 12550.67 162.40 54665.78 88888.00 2015-06-08 18:46:56.750 159 12550.70 162.40 54665.80 88888.00 2015-06-08 18:46:56.875 159 12550.62 162.40 54665.78 88888.00 2015-06-08 18:46:57.000 159 12550.62 162.35 54665.78 88888.00 2015-06-08 18:46:57.125 159 12550.62 162.35 54665.82 88888.00 2015-06-08 18:46:57.250 159 12550.60 162.35 54665.82 88888.00 2015-06-08 18:46:57.375 159 12550.55 162.35 54665.82 88888.00 2015-06-08 18:46:57.500 159 12550.48 162.32 54665.85 88888.00 2015-06-08 18:46:57.625 159 12550.50 162.35 54665.82 88888.00 2015-06-08 18:46:57.750 159 12550.50 162.38 54665.82 88888.00 2015-06-08 18:46:57.875 159 12550.42 162.35 54665.85 88888.00 2015-06-08 18:46:58.000 159 12550.38 162.32 54665.85 88888.00 2015-06-08 18:46:58.125 159 12550.33 162.35 54665.93 88888.00 2015-06-08 18:46:58.250 159 12550.25 162.35 54665.90 88888.00 2015-06-08 18:46:58.375 159 12550.23 162.32 54665.93 88888.00 2015-06-08 18:46:58.500 159 12550.20 162.30 54665.95 88888.00 2015-06-08 18:46:58.625 159 12550.20 162.32 54665.95 88888.00 2015-06-08 18:46:58.750 159 12550.17 162.30 54665.95 88888.00 2015-06-08 18:46:58.875 159 12550.20 162.28 54665.97 88888.00 2015-06-08 18:46:59.000 159 12550.23 162.30 54666.00 88888.00 2015-06-08 18:46:59.125 159 12550.17 162.30 54666.03 88888.00 2015-06-08 18:46:59.250 159 12550.17 162.30 54666.03 88888.00 2015-06-08 18:46:59.375 159 12550.23 162.30 54666.03 88888.00 2015-06-08 18:46:59.500 159 12550.17 162.28 54666.05 88888.00 2015-06-08 18:46:59.625 159 12550.12 162.25 54666.07 88888.00 2015-06-08 18:46:59.750 159 12550.05 162.25 54666.07 88888.00 2015-06-08 18:46:59.875 159 12550.05 162.22 54666.07 88888.00 2015-06-08 18:47:00.000 159 12550.08 162.18 54666.05 88888.00 2015-06-08 18:47:00.125 159 12550.02 162.18 54666.07 88888.00 2015-06-08 18:47:00.250 159 12550.02 162.18 54666.10 88888.00 2015-06-08 18:47:00.375 159 12550.12 162.20 54666.12 88888.00 2015-06-08 18:47:00.500 159 12550.08 162.18 54666.12 88888.00 2015-06-08 18:47:00.625 159 12550.05 162.12 54666.12 88888.00 2015-06-08 18:47:00.750 159 12550.05 162.10 54666.10 88888.00 2015-06-08 18:47:00.875 159 12550.15 162.10 54666.12 88888.00 2015-06-08 18:47:01.000 159 12550.25 162.07 54666.12 88888.00 2015-06-08 18:47:01.125 159 12550.20 162.05 54666.15 88888.00 2015-06-08 18:47:01.250 159 12550.08 162.03 54666.12 88888.00 2015-06-08 18:47:01.375 159 12550.08 162.05 54666.12 88888.00 2015-06-08 18:47:01.500 159 12550.08 162.03 54666.12 88888.00 2015-06-08 18:47:01.625 159 12550.05 162.03 54666.12 88888.00 2015-06-08 18:47:01.750 159 12550.08 162.00 54666.15 88888.00 2015-06-08 18:47:01.875 159 12550.05 162.03 54666.15 88888.00 2015-06-08 18:47:02.000 159 12550.08 162.03 54666.12 88888.00 2015-06-08 18:47:02.125 159 12550.12 162.00 54666.15 88888.00 2015-06-08 18:47:02.250 159 12550.12 161.95 54666.15 88888.00 2015-06-08 18:47:02.375 159 12550.15 161.90 54666.15 88888.00 2015-06-08 18:47:02.500 159 12550.15 161.88 54666.15 88888.00 2015-06-08 18:47:02.625 159 12550.15 161.90 54666.18 88888.00 2015-06-08 18:47:02.750 159 12550.15 161.88 54666.15 88888.00 2015-06-08 18:47:02.875 159 12550.25 161.85 54666.18 88888.00 2015-06-08 18:47:03.000 159 12550.27 161.85 54666.15 88888.00 2015-06-08 18:47:03.125 159 12550.23 161.82 54666.18 88888.00 2015-06-08 18:47:03.250 159 12550.23 161.80 54666.15 88888.00 2015-06-08 18:47:03.375 159 12550.27 161.78 54666.15 88888.00 2015-06-08 18:47:03.500 159 12550.30 161.75 54666.15 88888.00 2015-06-08 18:47:03.625 159 12550.35 161.75 54666.18 88888.00 2015-06-08 18:47:03.750 159 12550.42 161.75 54666.18 88888.00 2015-06-08 18:47:03.875 159 12550.42 161.72 54666.20 88888.00 2015-06-08 18:47:04.000 159 12550.52 161.75 54666.20 88888.00 2015-06-08 18:47:04.125 159 12550.50 161.70 54666.22 88888.00 2015-06-08 18:47:04.250 159 12550.42 161.65 54666.22 88888.00 2015-06-08 18:47:04.375 159 12550.52 161.65 54666.25 88888.00 2015-06-08 18:47:04.500 159 12550.58 161.65 54666.22 88888.00 2015-06-08 18:47:04.625 159 12550.55 161.60 54666.20 88888.00 2015-06-08 18:47:04.750 159 12550.55 161.57 54666.20 88888.00 2015-06-08 18:47:04.875 159 12550.60 161.55 54666.22 88888.00 2015-06-08 18:47:05.000 159 12550.65 161.50 54666.22 88888.00 2015-06-08 18:47:05.125 159 12550.65 161.47 54666.22 88888.00 2015-06-08 18:47:05.250 159 12550.67 161.45 54666.22 88888.00 2015-06-08 18:47:05.375 159 12550.70 161.40 54666.22 88888.00 2015-06-08 18:47:05.500 159 12550.70 161.43 54666.22 88888.00 2015-06-08 18:47:05.625 159 12550.70 161.43 54666.22 88888.00 2015-06-08 18:47:05.750 159 12550.75 161.40 54666.25 88888.00 2015-06-08 18:47:05.875 159 12550.85 161.40 54666.22 88888.00 2015-06-08 18:47:06.000 159 12550.85 161.38 54666.20 88888.00 2015-06-08 18:47:06.125 159 12550.83 161.35 54666.25 88888.00 2015-06-08 18:47:06.250 159 12550.80 161.28 54666.22 88888.00 2015-06-08 18:47:06.375 159 12550.83 161.25 54666.20 88888.00 2015-06-08 18:47:06.500 159 12550.90 161.25 54666.22 88888.00 2015-06-08 18:47:06.625 159 12550.98 161.22 54666.20 88888.00 2015-06-08 18:47:06.750 159 12550.98 161.25 54666.22 88888.00 2015-06-08 18:47:06.875 159 12551.00 161.25 54666.25 88888.00 2015-06-08 18:47:07.000 159 12551.02 161.20 54666.25 88888.00 2015-06-08 18:47:07.125 159 12551.05 161.20 54666.25 88888.00 2015-06-08 18:47:07.250 159 12551.05 161.15 54666.22 88888.00 2015-06-08 18:47:07.375 159 12551.02 161.12 54666.25 88888.00 2015-06-08 18:47:07.500 159 12551.08 161.15 54666.25 88888.00 2015-06-08 18:47:07.625 159 12551.15 161.12 54666.25 88888.00 2015-06-08 18:47:07.750 159 12551.17 161.10 54666.25 88888.00 2015-06-08 18:47:07.875 159 12551.25 161.10 54666.28 88888.00 2015-06-08 18:47:08.000 159 12551.27 161.05 54666.22 88888.00 2015-06-08 18:47:08.125 159 12551.27 161.05 54666.22 88888.00 2015-06-08 18:47:08.250 159 12551.23 161.00 54666.22 88888.00 2015-06-08 18:47:08.375 159 12551.20 160.95 54666.22 88888.00 2015-06-08 18:47:08.500 159 12551.20 160.97 54666.22 88888.00 2015-06-08 18:47:08.625 159 12551.27 160.97 54666.22 88888.00 2015-06-08 18:47:08.750 159 12551.35 160.95 54666.18 88888.00 2015-06-08 18:47:08.875 159 12551.33 160.95 54666.20 88888.00 2015-06-08 18:47:09.000 159 12551.33 160.95 54666.20 88888.00 2015-06-08 18:47:09.125 159 12551.38 160.93 54666.22 88888.00 2015-06-08 18:47:09.250 159 12551.40 160.88 54666.20 88888.00 2015-06-08 18:47:09.375 159 12551.42 160.88 54666.20 88888.00 2015-06-08 18:47:09.500 159 12551.48 160.88 54666.18 88888.00 2015-06-08 18:47:09.625 159 12551.55 160.88 54666.18 88888.00 2015-06-08 18:47:09.750 159 12551.60 160.82 54666.15 88888.00 2015-06-08 18:47:09.875 159 12551.55 160.85 54666.15 88888.00 2015-06-08 18:47:10.000 159 12551.55 160.88 54666.18 88888.00 2015-06-08 18:47:10.125 159 12551.58 160.85 54666.20 88888.00 2015-06-08 18:47:10.250 159 12551.62 160.82 54666.20 88888.00 2015-06-08 18:47:10.375 159 12551.62 160.85 54666.18 88888.00 2015-06-08 18:47:10.500 159 12551.62 160.82 54666.15 88888.00 2015-06-08 18:47:10.625 159 12551.70 160.82 54666.15 88888.00 2015-06-08 18:47:10.750 159 12551.73 160.80 54666.15 88888.00 2015-06-08 18:47:10.875 159 12551.73 160.78 54666.18 88888.00 2015-06-08 18:47:11.000 159 12551.80 160.78 54666.20 88888.00 2015-06-08 18:47:11.125 159 12551.85 160.80 54666.18 88888.00 2015-06-08 18:47:11.250 159 12551.83 160.78 54666.20 88888.00 2015-06-08 18:47:11.375 159 12551.80 160.75 54666.18 88888.00 2015-06-08 18:47:11.500 159 12551.77 160.72 54666.15 88888.00 2015-06-08 18:47:11.625 159 12551.90 160.78 54666.15 88888.00 2015-06-08 18:47:11.750 159 12552.00 160.80 54666.15 88888.00 2015-06-08 18:47:11.875 159 12552.05 160.80 54666.15 88888.00 2015-06-08 18:47:12.000 159 12552.02 160.80 54666.12 88888.00 2015-06-08 18:47:12.125 159 12552.00 160.82 54666.15 88888.00 2015-06-08 18:47:12.250 159 12552.02 160.80 54666.15 88888.00 2015-06-08 18:47:12.375 159 12552.05 160.80 54666.12 88888.00 2015-06-08 18:47:12.500 159 12552.02 160.82 54666.15 88888.00 2015-06-08 18:47:12.625 159 12552.00 160.82 54666.15 88888.00 2015-06-08 18:47:12.750 159 12552.02 160.85 54666.15 88888.00 2015-06-08 18:47:12.875 159 12552.10 160.88 54666.15 88888.00 2015-06-08 18:47:13.000 159 12552.10 160.88 54666.15 88888.00 2015-06-08 18:47:13.125 159 12552.05 160.88 54666.15 88888.00 2015-06-08 18:47:13.250 159 12552.05 160.90 54666.12 88888.00 2015-06-08 18:47:13.375 159 12552.10 160.93 54666.15 88888.00 2015-06-08 18:47:13.500 159 12552.02 160.95 54666.12 88888.00 2015-06-08 18:47:13.625 159 12552.02 160.95 54666.12 88888.00 2015-06-08 18:47:13.750 159 12552.12 160.97 54666.12 88888.00 2015-06-08 18:47:13.875 159 12552.17 161.03 54666.15 88888.00 2015-06-08 18:47:14.000 159 12552.23 161.03 54666.18 88888.00 2015-06-08 18:47:14.125 159 12552.27 161.03 54666.15 88888.00 2015-06-08 18:47:14.250 159 12552.30 161.03 54666.15 88888.00 2015-06-08 18:47:14.375 159 12552.30 161.05 54666.18 88888.00 2015-06-08 18:47:14.500 159 12552.30 161.07 54666.15 88888.00 2015-06-08 18:47:14.625 159 12552.30 161.12 54666.15 88888.00 2015-06-08 18:47:14.750 159 12552.27 161.12 54666.15 88888.00 2015-06-08 18:47:14.875 159 12552.27 161.15 54666.18 88888.00 2015-06-08 18:47:15.000 159 12552.33 161.18 54666.15 88888.00 2015-06-08 18:47:15.125 159 12552.27 161.18 54666.15 88888.00 2015-06-08 18:47:15.250 159 12552.25 161.22 54666.15 88888.00 2015-06-08 18:47:15.375 159 12552.20 161.22 54666.18 88888.00 2015-06-08 18:47:15.500 159 12552.15 161.25 54666.12 88888.00 2015-06-08 18:47:15.625 159 12552.17 161.25 54666.15 88888.00 2015-06-08 18:47:15.750 159 12552.20 161.32 54666.15 88888.00 2015-06-08 18:47:15.875 159 12552.23 161.32 54666.15 88888.00 2015-06-08 18:47:16.000 159 12552.23 161.32 54666.12 88888.00 2015-06-08 18:47:16.125 159 12552.23 161.35 54666.12 88888.00 2015-06-08 18:47:16.250 159 12552.20 161.40 54666.12 88888.00 2015-06-08 18:47:16.375 159 12552.23 161.43 54666.10 88888.00 2015-06-08 18:47:16.500 159 12552.33 161.47 54666.10 88888.00 2015-06-08 18:47:16.625 159 12552.35 161.53 54666.10 88888.00 2015-06-08 18:47:16.750 159 12552.30 161.57 54666.10 88888.00 2015-06-08 18:47:16.875 159 12552.25 161.57 54666.10 88888.00 2015-06-08 18:47:17.000 159 12552.25 161.60 54666.12 88888.00 2015-06-08 18:47:17.125 159 12552.23 161.68 54666.12 88888.00 2015-06-08 18:47:17.250 159 12552.23 161.72 54666.12 88888.00 2015-06-08 18:47:17.375 159 12552.25 161.75 54666.15 88888.00 2015-06-08 18:47:17.500 159 12552.27 161.80 54666.12 88888.00 2015-06-08 18:47:17.625 159 12552.23 161.80 54666.12 88888.00 2015-06-08 18:47:17.750 159 12552.23 161.85 54666.10 88888.00 2015-06-08 18:47:17.875 159 12552.25 161.93 54666.10 88888.00 2015-06-08 18:47:18.000 159 12552.23 161.95 54666.10 88888.00 2015-06-08 18:47:18.125 159 12552.17 162.00 54666.10 88888.00 2015-06-08 18:47:18.250 159 12552.12 162.03 54666.10 88888.00 2015-06-08 18:47:18.375 159 12552.15 162.07 54666.10 88888.00 2015-06-08 18:47:18.500 159 12552.15 162.12 54666.10 88888.00 2015-06-08 18:47:18.625 159 12552.15 162.18 54666.07 88888.00 2015-06-08 18:47:18.750 159 12552.17 162.25 54666.07 88888.00 2015-06-08 18:47:18.875 159 12552.17 162.28 54666.10 88888.00 2015-06-08 18:47:19.000 159 12552.12 162.30 54666.10 88888.00 2015-06-08 18:47:19.125 159 12552.02 162.35 54666.07 88888.00 2015-06-08 18:47:19.250 159 12551.98 162.40 54666.07 88888.00 2015-06-08 18:47:19.375 159 12552.02 162.45 54666.10 88888.00 2015-06-08 18:47:19.500 159 12552.00 162.50 54666.07 88888.00 2015-06-08 18:47:19.625 159 12551.95 162.55 54666.05 88888.00 2015-06-08 18:47:19.750 159 12551.92 162.55 54666.03 88888.00 2015-06-08 18:47:19.875 159 12551.90 162.62 54666.05 88888.00 2015-06-08 18:47:20.000 159 12551.85 162.68 54666.05 88888.00 2015-06-08 18:47:20.125 159 12551.80 162.72 54666.05 88888.00 2015-06-08 18:47:20.250 159 12551.83 162.80 54666.07 88888.00 2015-06-08 18:47:20.375 159 12551.90 162.85 54666.10 88888.00 2015-06-08 18:47:20.500 159 12551.85 162.93 54666.10 88888.00 2015-06-08 18:47:20.625 159 12551.80 162.97 54666.12 88888.00 2015-06-08 18:47:20.750 159 12551.77 163.05 54666.15 88888.00 2015-06-08 18:47:20.875 159 12551.77 163.12 54666.15 88888.00 2015-06-08 18:47:21.000 159 12551.75 163.15 54666.15 88888.00 2015-06-08 18:47:21.125 159 12551.65 163.20 54666.18 88888.00 2015-06-08 18:47:21.250 159 12551.52 163.22 54666.15 88888.00 2015-06-08 18:47:21.375 159 12551.55 163.30 54666.18 88888.00 2015-06-08 18:47:21.500 159 12551.62 163.38 54666.15 88888.00 2015-06-08 18:47:21.625 159 12551.67 163.43 54666.15 88888.00 2015-06-08 18:47:21.750 159 12551.58 163.45 54666.10 88888.00 2015-06-08 18:47:21.875 159 12551.45 163.50 54666.15 88888.00 2015-06-08 18:47:22.000 159 12551.42 163.53 54666.15 88888.00 2015-06-08 18:47:22.125 159 12551.45 163.57 54666.15 88888.00 2015-06-08 18:47:22.250 159 12551.48 163.65 54666.15 88888.00 2015-06-08 18:47:22.375 159 12551.50 163.72 54666.12 88888.00 2015-06-08 18:47:22.500 159 12551.42 163.78 54666.12 88888.00 2015-06-08 18:47:22.625 159 12551.38 163.85 54666.12 88888.00 2015-06-08 18:47:22.750 159 12551.27 163.88 54666.15 88888.00 2015-06-08 18:47:22.875 159 12551.15 163.90 54666.18 88888.00 2015-06-08 18:47:23.000 159 12551.12 163.95 54666.15 88888.00 2015-06-08 18:47:23.125 159 12551.15 164.03 54666.18 88888.00 2015-06-08 18:47:23.250 159 12551.15 164.12 54666.20 88888.00 2015-06-08 18:47:23.375 159 12551.17 164.18 54666.20 88888.00 2015-06-08 18:47:23.500 159 12551.12 164.20 54666.20 88888.00 2015-06-08 18:47:23.625 159 12551.10 164.20 54666.20 88888.00 2015-06-08 18:47:23.750 159 12551.10 164.28 54666.18 88888.00 2015-06-08 18:47:23.875 159 12551.05 164.32 54666.15 88888.00 2015-06-08 18:47:24.000 159 12551.00 164.40 54666.18 88888.00 2015-06-08 18:47:24.125 159 12550.95 164.45 54666.20 88888.00 2015-06-08 18:47:24.250 159 12550.85 164.50 54666.22 88888.00 2015-06-08 18:47:24.375 159 12550.83 164.57 54666.22 88888.00 2015-06-08 18:47:24.500 159 12550.85 164.62 54666.20 88888.00 2015-06-08 18:47:24.625 159 12550.83 164.68 54666.22 88888.00 2015-06-08 18:47:24.750 159 12550.73 164.72 54666.22 88888.00 2015-06-08 18:47:24.875 159 12550.62 164.75 54666.22 88888.00 2015-06-08 18:47:25.000 159 12550.58 164.78 54666.20 88888.00 2015-06-08 18:47:25.125 159 12550.55 164.82 54666.22 88888.00 2015-06-08 18:47:25.250 159 12550.52 164.90 54666.22 88888.00 2015-06-08 18:47:25.375 159 12550.48 164.97 54666.22 88888.00 2015-06-08 18:47:25.500 159 12550.45 165.03 54666.25 88888.00 2015-06-08 18:47:25.625 159 12550.42 165.07 54666.30 88888.00 2015-06-08 18:47:25.750 159 12550.35 165.12 54666.28 88888.00 2015-06-08 18:47:25.875 159 12550.33 165.12 54666.28 88888.00 2015-06-08 18:47:26.000 159 12550.33 165.15 54666.25 88888.00 2015-06-08 18:47:26.125 159 12550.33 165.22 54666.25 88888.00 2015-06-08 18:47:26.250 159 12550.30 165.30 54666.28 88888.00 2015-06-08 18:47:26.375 159 12550.30 165.35 54666.28 88888.00 2015-06-08 18:47:26.500 159 12550.25 165.43 54666.25 88888.00 2015-06-08 18:47:26.625 159 12550.25 165.45 54666.28 88888.00 2015-06-08 18:47:26.750 159 12550.20 165.50 54666.28 88888.00 2015-06-08 18:47:26.875 159 12550.17 165.60 54666.25 88888.00 2015-06-08 18:47:27.000 159 12550.12 165.62 54666.25 88888.00 2015-06-08 18:47:27.125 159 12550.05 165.62 54666.25 88888.00 2015-06-08 18:47:27.250 159 12549.98 165.70 54666.28 88888.00 2015-06-08 18:47:27.375 159 12549.95 165.78 54666.28 88888.00 2015-06-08 18:47:27.500 159 12549.92 165.82 54666.25 88888.00 2015-06-08 18:47:27.625 159 12549.95 165.88 54666.28 88888.00 2015-06-08 18:47:27.750 159 12549.98 165.93 54666.30 88888.00 2015-06-08 18:47:27.875 159 12549.95 166.00 54666.30 88888.00 2015-06-08 18:47:28.000 159 12549.83 166.03 54666.30 88888.00 2015-06-08 18:47:28.125 159 12549.83 166.05 54666.30 88888.00 2015-06-08 18:47:28.250 159 12549.80 166.07 54666.32 88888.00 2015-06-08 18:47:28.375 159 12549.70 166.12 54666.32 88888.00 2015-06-08 18:47:28.500 159 12549.60 166.20 54666.30 88888.00 2015-06-08 18:47:28.625 159 12549.60 166.22 54666.30 88888.00 2015-06-08 18:47:28.750 159 12549.58 166.28 54666.30 88888.00 2015-06-08 18:47:28.875 159 12549.55 166.30 54666.30 88888.00 2015-06-08 18:47:29.000 159 12549.55 166.32 54666.30 88888.00 2015-06-08 18:47:29.125 159 12549.52 166.40 54666.30 88888.00 2015-06-08 18:47:29.250 159 12549.48 166.43 54666.28 88888.00 2015-06-08 18:47:29.375 159 12549.45 166.45 54666.28 88888.00 2015-06-08 18:47:29.500 159 12549.48 166.50 54666.30 88888.00 2015-06-08 18:47:29.625 159 12549.45 166.60 54666.30 88888.00 2015-06-08 18:47:29.750 159 12549.42 166.60 54666.30 88888.00 2015-06-08 18:47:29.875 159 12549.38 166.62 54666.32 88888.00 2015-06-08 18:47:30.000 159 12549.38 166.65 54666.30 88888.00 2015-06-08 18:47:30.125 159 12549.30 166.70 54666.32 88888.00 2015-06-08 18:47:30.250 159 12549.20 166.78 54666.35 88888.00 2015-06-08 18:47:30.375 159 12549.15 166.78 54666.32 88888.00 2015-06-08 18:47:30.500 159 12549.10 166.82 54666.32 88888.00 2015-06-08 18:47:30.625 159 12549.08 166.88 54666.32 88888.00 2015-06-08 18:47:30.750 159 12549.05 166.90 54666.32 88888.00 2015-06-08 18:47:30.875 159 12549.05 166.97 54666.35 88888.00 2015-06-08 18:47:31.000 159 12549.08 166.97 54666.35 88888.00 2015-06-08 18:47:31.125 159 12549.00 167.00 54666.32 88888.00 2015-06-08 18:47:31.250 159 12548.90 167.03 54666.35 88888.00 2015-06-08 18:47:31.375 159 12548.90 167.03 54666.38 88888.00 2015-06-08 18:47:31.500 159 12548.83 167.07 54666.35 88888.00 2015-06-08 18:47:31.625 159 12548.80 167.07 54666.35 88888.00 2015-06-08 18:47:31.750 159 12548.80 167.10 54666.35 88888.00 2015-06-08 18:47:31.875 159 12548.73 167.15 54666.35 88888.00 2015-06-08 18:47:32.000 159 12548.70 167.18 54666.38 88888.00 2015-06-08 18:47:32.125 159 12548.65 167.20 54666.40 88888.00 2015-06-08 18:47:32.250 159 12548.60 167.20 54666.38 88888.00 2015-06-08 18:47:32.375 159 12548.70 167.20 54666.38 88888.00 2015-06-08 18:47:32.500 159 12548.65 167.20 54666.38 88888.00 2015-06-08 18:47:32.625 159 12548.60 167.25 54666.35 88888.00 2015-06-08 18:47:32.750 159 12548.58 167.30 54666.38 88888.00 2015-06-08 18:47:32.875 159 12548.58 167.30 54666.38 88888.00 2015-06-08 18:47:33.000 159 12548.52 167.32 54666.38 88888.00 2015-06-08 18:47:33.125 159 12548.42 167.32 54666.40 88888.00 2015-06-08 18:47:33.250 159 12548.33 167.28 54666.40 88888.00 2015-06-08 18:47:33.375 159 12548.33 167.32 54666.40 88888.00 2015-06-08 18:47:33.500 159 12548.38 167.38 54666.43 88888.00 2015-06-08 18:47:33.625 159 12548.38 167.40 54666.45 88888.00 2015-06-08 18:47:33.750 159 12548.38 167.38 54666.47 88888.00 2015-06-08 18:47:33.875 159 12548.35 167.38 54666.47 88888.00 2015-06-08 18:47:34.000 159 12548.27 167.38 54666.43 88888.00 2015-06-08 18:47:34.125 159 12548.27 167.40 54666.45 88888.00 2015-06-08 18:47:34.250 159 12548.27 167.40 54666.45 88888.00 2015-06-08 18:47:34.375 159 12548.30 167.43 54666.50 88888.00 2015-06-08 18:47:34.500 159 12548.27 167.43 54666.50 88888.00 2015-06-08 18:47:34.625 159 12548.25 167.43 54666.47 88888.00 2015-06-08 18:47:34.750 159 12548.27 167.43 54666.45 88888.00 2015-06-08 18:47:34.875 159 12548.20 167.40 54666.47 88888.00 2015-06-08 18:47:35.000 159 12548.10 167.38 54666.47 88888.00 2015-06-08 18:47:35.125 159 12548.05 167.38 54666.47 88888.00 2015-06-08 18:47:35.250 159 12548.02 167.38 54666.50 88888.00 2015-06-08 18:47:35.375 159 12548.05 167.40 54666.53 88888.00 2015-06-08 18:47:35.500 159 12548.02 167.43 54666.47 88888.00 2015-06-08 18:47:35.625 159 12547.98 167.38 54666.50 88888.00 2015-06-08 18:47:35.750 159 12547.98 167.38 54666.50 88888.00 2015-06-08 18:47:35.875 159 12548.05 167.40 54666.50 88888.00 2015-06-08 18:47:36.000 159 12548.05 167.35 54666.50 88888.00 2015-06-08 18:47:36.125 159 12548.10 167.30 54666.50 88888.00 2015-06-08 18:47:36.250 159 12548.05 167.28 54666.47 88888.00 2015-06-08 18:47:36.375 159 12548.08 167.28 54666.50 88888.00 2015-06-08 18:47:36.500 159 12548.05 167.32 54666.53 88888.00 2015-06-08 18:47:36.625 159 12548.02 167.30 54666.50 88888.00 2015-06-08 18:47:36.750 159 12548.02 167.25 54666.50 88888.00 2015-06-08 18:47:36.875 159 12548.00 167.25 54666.50 88888.00 2015-06-08 18:47:37.000 159 12547.98 167.22 54666.47 88888.00 2015-06-08 18:47:37.125 159 12547.92 167.18 54666.50 88888.00 2015-06-08 18:47:37.250 159 12547.92 167.15 54666.50 88888.00 2015-06-08 18:47:37.375 159 12547.92 167.15 54666.50 88888.00 2015-06-08 18:47:37.500 159 12547.88 167.15 54666.53 88888.00 2015-06-08 18:47:37.625 159 12547.95 167.18 54666.50 88888.00 2015-06-08 18:47:37.750 159 12547.92 167.15 54666.53 88888.00 2015-06-08 18:47:37.875 159 12547.95 167.12 54666.53 88888.00 2015-06-08 18:47:38.000 159 12548.00 167.10 54666.50 88888.00 2015-06-08 18:47:38.125 159 12547.98 167.10 54666.53 88888.00 2015-06-08 18:47:38.250 159 12547.95 167.07 54666.57 88888.00 2015-06-08 18:47:38.375 159 12547.95 167.05 54666.57 88888.00 2015-06-08 18:47:38.500 159 12547.95 167.05 54666.55 88888.00 2015-06-08 18:47:38.625 159 12547.95 167.03 54666.53 88888.00 2015-06-08 18:47:38.750 159 12548.02 166.97 54666.50 88888.00 2015-06-08 18:47:38.875 159 12548.05 166.95 54666.50 88888.00 2015-06-08 18:47:39.000 159 12548.00 166.93 54666.50 88888.00 2015-06-08 18:47:39.125 159 12547.98 166.88 54666.50 88888.00 2015-06-08 18:47:39.250 159 12548.00 166.82 54666.53 88888.00 2015-06-08 18:47:39.375 159 12548.02 166.80 54666.50 88888.00 2015-06-08 18:47:39.500 159 12548.05 166.78 54666.50 88888.00 2015-06-08 18:47:39.625 159 12548.08 166.78 54666.55 88888.00 2015-06-08 18:47:39.750 159 12548.10 166.75 54666.53 88888.00 2015-06-08 18:47:39.875 159 12548.08 166.68 54666.47 88888.00 2015-06-08 18:47:40.000 159 12548.12 166.68 54666.47 88888.00 2015-06-08 18:47:40.125 159 12548.23 166.70 54666.50 88888.00 2015-06-08 18:47:40.250 159 12548.25 166.68 54666.53 88888.00 2015-06-08 18:47:40.375 159 12548.33 166.65 54666.47 88888.00 2015-06-08 18:47:40.500 159 12548.35 166.62 54666.47 88888.00 2015-06-08 18:47:40.625 159 12548.35 166.57 54666.47 88888.00 2015-06-08 18:47:40.750 159 12548.33 166.55 54666.50 88888.00 2015-06-08 18:47:40.875 159 12548.27 166.53 54666.47 88888.00 2015-06-08 18:47:41.000 159 12548.25 166.50 54666.47 88888.00 2015-06-08 18:47:41.125 159 12548.27 166.47 54666.50 88888.00 2015-06-08 18:47:41.250 159 12548.35 166.43 54666.50 88888.00 2015-06-08 18:47:41.375 159 12548.42 166.43 54666.53 88888.00 2015-06-08 18:47:41.500 159 12548.42 166.38 54666.53 88888.00 2015-06-08 18:47:41.625 159 12548.50 166.32 54666.47 88888.00 2015-06-08 18:47:41.750 159 12548.50 166.30 54666.47 88888.00 2015-06-08 18:47:41.875 159 12548.52 166.28 54666.50 88888.00 2015-06-08 18:47:42.000 159 12548.52 166.22 54666.45 88888.00 2015-06-08 18:47:42.125 159 12548.58 166.22 54666.45 88888.00 2015-06-08 18:47:42.250 159 12548.62 166.20 54666.47 88888.00 2015-06-08 18:47:42.375 159 12548.73 166.20 54666.47 88888.00 2015-06-08 18:47:42.500 159 12548.73 166.15 54666.45 88888.00 2015-06-08 18:47:42.625 159 12548.73 166.12 54666.45 88888.00 2015-06-08 18:47:42.750 159 12548.73 166.07 54666.45 88888.00 2015-06-08 18:47:42.875 159 12548.77 166.03 54666.45 88888.00 2015-06-08 18:47:43.000 159 12548.77 165.95 54666.43 88888.00 2015-06-08 18:47:43.125 159 12548.83 165.95 54666.45 88888.00 2015-06-08 18:47:43.250 159 12548.88 165.90 54666.47 88888.00 2015-06-08 18:47:43.375 159 12548.90 165.90 54666.47 88888.00 2015-06-08 18:47:43.500 159 12548.90 165.90 54666.45 88888.00 2015-06-08 18:47:43.625 159 12548.90 165.88 54666.43 88888.00 2015-06-08 18:47:43.750 159 12548.98 165.88 54666.43 88888.00 2015-06-08 18:47:43.875 159 12549.10 165.82 54666.43 88888.00 2015-06-08 18:47:44.000 159 12549.10 165.75 54666.40 88888.00 2015-06-08 18:47:44.125 159 12549.10 165.72 54666.43 88888.00 2015-06-08 18:47:44.250 159 12549.15 165.70 54666.45 88888.00 2015-06-08 18:47:44.375 159 12549.25 165.68 54666.47 88888.00 2015-06-08 18:47:44.500 159 12549.27 165.65 54666.40 88888.00 2015-06-08 18:47:44.625 159 12549.25 165.60 54666.40 88888.00 2015-06-08 18:47:44.750 159 12549.20 165.57 54666.40 88888.00 2015-06-08 18:47:44.875 159 12549.23 165.55 54666.38 88888.00 2015-06-08 18:47:45.000 159 12549.33 165.55 54666.40 88888.00 2015-06-08 18:47:45.125 159 12549.40 165.55 54666.40 88888.00 2015-06-08 18:47:45.250 159 12549.45 165.45 54666.38 88888.00 2015-06-08 18:47:45.375 159 12549.55 165.40 54666.35 88888.00 2015-06-08 18:47:45.500 159 12549.60 165.38 54666.32 88888.00 2015-06-08 18:47:45.625 159 12549.62 165.43 54666.38 88888.00 2015-06-08 18:47:45.750 159 12549.60 165.38 54666.38 88888.00 2015-06-08 18:47:45.875 159 12549.60 165.28 54666.38 88888.00 2015-06-08 18:47:46.000 159 12549.67 165.28 54666.38 88888.00 2015-06-08 18:47:46.125 159 12549.73 165.28 54666.38 88888.00 2015-06-08 18:47:46.250 159 12549.80 165.20 54666.35 88888.00 2015-06-08 18:47:46.375 159 12549.90 165.20 54666.35 88888.00 2015-06-08 18:47:46.500 159 12549.95 165.15 54666.32 88888.00 2015-06-08 18:47:46.625 159 12550.02 165.12 54666.30 88888.00 2015-06-08 18:47:46.750 159 12550.02 165.15 54666.32 88888.00 2015-06-08 18:47:46.875 159 12550.08 165.10 54666.32 88888.00 2015-06-08 18:47:47.000 159 12550.15 165.05 54666.30 88888.00 2015-06-08 18:47:47.125 159 12550.17 165.03 54666.30 88888.00 2015-06-08 18:47:47.250 159 12550.20 165.00 54666.30 88888.00 2015-06-08 18:47:47.375 159 12550.27 164.97 54666.30 88888.00 2015-06-08 18:47:47.500 159 12550.35 164.95 54666.30 88888.00 2015-06-08 18:47:47.625 159 12550.38 164.95 54666.30 88888.00 2015-06-08 18:47:47.750 159 12550.42 164.93 54666.25 88888.00 2015-06-08 18:47:47.875 159 12550.45 164.88 54666.25 88888.00 2015-06-08 18:47:48.000 159 12550.48 164.85 54666.25 88888.00 2015-06-08 18:47:48.125 159 12550.50 164.82 54666.28 88888.00 2015-06-08 18:47:48.250 159 12550.52 164.78 54666.25 88888.00 2015-06-08 18:47:48.375 159 12550.60 164.78 54666.20 88888.00 2015-06-08 18:47:48.500 159 12550.62 164.75 54666.20 88888.00 2015-06-08 18:47:48.625 159 12550.67 164.72 54666.22 88888.00 2015-06-08 18:47:48.750 159 12550.77 164.68 54666.22 88888.00 2015-06-08 18:47:48.875 159 12550.85 164.70 54666.20 88888.00 2015-06-08 18:47:49.000 159 12550.95 164.68 54666.18 88888.00 2015-06-08 18:47:49.125 159 12551.02 164.68 54666.22 88888.00 2015-06-08 18:47:49.250 159 12551.05 164.62 54666.20 88888.00 2015-06-08 18:47:49.375 159 12551.08 164.60 54666.20 88888.00 2015-06-08 18:47:49.500 159 12551.12 164.62 54666.22 88888.00 2015-06-08 18:47:49.625 159 12551.20 164.60 54666.20 88888.00 2015-06-08 18:47:49.750 159 12551.15 164.50 54666.15 88888.00 2015-06-08 18:47:49.875 159 12551.17 164.47 54666.12 88888.00 2015-06-08 18:47:50.000 159 12551.23 164.47 54666.12 88888.00 2015-06-08 18:47:50.125 159 12551.25 164.47 54666.15 88888.00 2015-06-08 18:47:50.250 159 12551.27 164.40 54666.15 88888.00 2015-06-08 18:47:50.375 159 12551.38 164.35 54666.18 88888.00 2015-06-08 18:47:50.500 159 12551.45 164.35 54666.12 88888.00 2015-06-08 18:47:50.625 159 12551.52 164.32 54666.15 88888.00 2015-06-08 18:47:50.750 159 12551.60 164.32 54666.15 88888.00 2015-06-08 18:47:50.875 159 12551.58 164.30 54666.15 88888.00 2015-06-08 18:47:51.000 159 12551.65 164.30 54666.12 88888.00 2015-06-08 18:47:51.125 159 12551.65 164.22 54666.12 88888.00 2015-06-08 18:47:51.250 159 12551.67 164.25 54666.12 88888.00 2015-06-08 18:47:51.375 159 12551.80 164.28 54666.10 88888.00 2015-06-08 18:47:51.500 159 12551.92 164.25 54666.12 88888.00 2015-06-08 18:47:51.625 159 12552.00 164.20 54666.12 88888.00 2015-06-08 18:47:51.750 159 12552.08 164.18 54666.12 88888.00 2015-06-08 18:47:51.875 159 12552.08 164.15 54666.12 88888.00 2015-06-08 18:47:52.000 159 12552.08 164.10 54666.10 88888.00 2015-06-08 18:47:52.125 159 12552.10 164.07 54666.10 88888.00 2015-06-08 18:47:52.250 159 12552.17 164.05 54666.12 88888.00 2015-06-08 18:47:52.375 159 12552.25 164.05 54666.10 88888.00 2015-06-08 18:47:52.500 159 12552.23 164.00 54666.07 88888.00 2015-06-08 18:47:52.625 159 12552.23 163.97 54666.10 88888.00 2015-06-08 18:47:52.750 159 12552.35 163.95 54666.12 88888.00 2015-06-08 18:47:52.875 159 12552.30 163.95 54666.12 88888.00 2015-06-08 18:47:53.000 159 12552.38 163.95 54666.10 88888.00 2015-06-08 18:47:53.125 159 12552.42 163.95 54666.10 88888.00 2015-06-08 18:47:53.250 159 12552.50 163.95 54666.10 88888.00 2015-06-08 18:47:53.375 159 12552.55 163.90 54666.12 88888.00 2015-06-08 18:47:53.500 159 12552.58 163.90 54666.10 88888.00 2015-06-08 18:47:53.625 159 12552.58 163.85 54666.10 88888.00 2015-06-08 18:47:53.750 159 12552.55 163.80 54666.10 88888.00 2015-06-08 18:47:53.875 159 12552.58 163.82 54666.10 88888.00 2015-06-08 18:47:54.000 159 12552.60 163.82 54666.10 88888.00 2015-06-08 18:47:54.125 159 12552.65 163.78 54666.10 88888.00 2015-06-08 18:47:54.250 159 12552.70 163.70 54666.10 88888.00 2015-06-08 18:47:54.375 159 12552.75 163.70 54666.12 88888.00 2015-06-08 18:47:54.500 159 12552.80 163.70 54666.12 88888.00 2015-06-08 18:47:54.625 159 12552.85 163.68 54666.12 88888.00 2015-06-08 18:47:54.750 159 12552.85 163.55 54666.07 88888.00 2015-06-08 18:47:54.875 159 12552.80 163.53 54666.07 88888.00 2015-06-08 18:47:55.000 159 12552.83 163.57 54666.15 88888.00 2015-06-08 18:47:55.125 159 12552.90 163.55 54666.18 88888.00 2015-06-08 18:47:55.250 159 12552.98 163.53 54666.18 88888.00 2015-06-08 18:47:55.375 159 12552.98 163.53 54666.15 88888.00 2015-06-08 18:47:55.500 159 12552.95 163.47 54666.12 88888.00 2015-06-08 18:47:55.625 159 12553.00 163.47 54666.15 88888.00 2015-06-08 18:47:55.750 159 12553.05 163.45 54666.15 88888.00 2015-06-08 18:47:55.875 159 12553.17 163.40 54666.18 88888.00 2015-06-08 18:47:56.000 159 12553.25 163.35 54666.15 88888.00 2015-06-08 18:47:56.125 159 12553.30 163.30 54666.18 88888.00 2015-06-08 18:47:56.250 159 12553.27 163.28 54666.20 88888.00 2015-06-08 18:47:56.375 159 12553.25 163.25 54666.20 88888.00 2015-06-08 18:47:56.500 159 12553.30 163.25 54666.20 88888.00 2015-06-08 18:47:56.625 159 12553.35 163.22 54666.20 88888.00 2015-06-08 18:47:56.750 159 12553.38 163.20 54666.22 88888.00 2015-06-08 18:47:56.875 159 12553.35 163.20 54666.25 88888.00 2015-06-08 18:47:57.000 159 12553.38 163.12 54666.22 88888.00 2015-06-08 18:47:57.125 159 12553.45 163.05 54666.20 88888.00 2015-06-08 18:47:57.250 159 12553.52 163.07 54666.25 88888.00 2015-06-08 18:47:57.375 159 12553.62 163.12 54666.28 88888.00 2015-06-08 18:47:57.500 159 12553.62 163.10 54666.28 88888.00 2015-06-08 18:47:57.625 159 12553.60 163.00 54666.28 88888.00 2015-06-08 18:47:57.750 159 12553.60 162.97 54666.28 88888.00 2015-06-08 18:47:57.875 159 12553.65 162.95 54666.30 88888.00 2015-06-08 18:47:58.000 159 12553.70 162.93 54666.30 88888.00 2015-06-08 18:47:58.125 159 12553.65 162.88 54666.30 88888.00 2015-06-08 18:47:58.250 159 12553.58 162.78 54666.28 88888.00 2015-06-08 18:47:58.375 159 12553.62 162.75 54666.28 88888.00 2015-06-08 18:47:58.500 159 12553.65 162.75 54666.28 88888.00 2015-06-08 18:47:58.625 159 12553.67 162.75 54666.30 88888.00 2015-06-08 18:47:58.750 159 12553.73 162.70 54666.30 88888.00 2015-06-08 18:47:58.875 159 12553.77 162.65 54666.30 88888.00 2015-06-08 18:47:59.000 159 12553.75 162.65 54666.32 88888.00 2015-06-08 18:47:59.125 159 12553.70 162.60 54666.35 88888.00 2015-06-08 18:47:59.250 159 12553.73 162.60 54666.38 88888.00 2015-06-08 18:47:59.375 159 12553.83 162.53 54666.38 88888.00 2015-06-08 18:47:59.500 159 12553.90 162.50 54666.35 88888.00 2015-06-08 18:47:59.625 159 12553.90 162.47 54666.35 88888.00 2015-06-08 18:47:59.750 159 12553.90 162.45 54666.35 88888.00 2015-06-08 18:47:59.875 159 12553.90 162.40 54666.38 88888.00 2015-06-08 18:48:00.000 159 12553.95 162.40 54666.38 88888.00 2015-06-08 18:48:00.125 159 12554.00 162.40 54666.40 88888.00 2015-06-08 18:48:00.250 159 12553.95 162.32 54666.40 88888.00 2015-06-08 18:48:00.375 159 12553.95 162.32 54666.43 88888.00 2015-06-08 18:48:00.500 159 12553.92 162.30 54666.45 88888.00 2015-06-08 18:48:00.625 159 12554.00 162.28 54666.47 88888.00 2015-06-08 18:48:00.750 159 12554.02 162.28 54666.45 88888.00 2015-06-08 18:48:00.875 159 12554.02 162.22 54666.50 88888.00 2015-06-08 18:48:01.000 159 12554.08 162.18 54666.47 88888.00 2015-06-08 18:48:01.125 159 12554.08 162.12 54666.47 88888.00 2015-06-08 18:48:01.250 159 12554.05 162.05 54666.47 88888.00 2015-06-08 18:48:01.375 159 12554.10 162.05 54666.47 88888.00 2015-06-08 18:48:01.500 159 12554.12 161.97 54666.53 88888.00 2015-06-08 18:48:01.625 159 12554.12 161.95 54666.50 88888.00 2015-06-08 18:48:01.750 159 12554.08 161.93 54666.53 88888.00 2015-06-08 18:48:01.875 159 12554.05 161.88 54666.50 88888.00 2015-06-08 18:48:02.000 159 12554.15 161.82 54666.50 88888.00 2015-06-08 18:48:02.125 159 12554.15 161.80 54666.53 88888.00 2015-06-08 18:48:02.250 159 12554.15 161.75 54666.53 88888.00 2015-06-08 18:48:02.375 159 12554.12 161.70 54666.53 88888.00 2015-06-08 18:48:02.500 159 12554.12 161.70 54666.50 88888.00 2015-06-08 18:48:02.625 159 12554.20 161.68 54666.53 88888.00 2015-06-08 18:48:02.750 159 12554.25 161.60 54666.55 88888.00 2015-06-08 18:48:02.875 159 12554.25 161.57 54666.53 88888.00 2015-06-08 18:48:03.000 159 12554.27 161.55 54666.53 88888.00 2015-06-08 18:48:03.125 159 12554.25 161.53 54666.55 88888.00 2015-06-08 18:48:03.250 159 12554.23 161.45 54666.60 88888.00 2015-06-08 18:48:03.375 159 12554.20 161.45 54666.62 88888.00 2015-06-08 18:48:03.500 159 12554.25 161.45 54666.62 88888.00 2015-06-08 18:48:03.625 159 12554.33 161.43 54666.60 88888.00 2015-06-08 18:48:03.750 159 12554.33 161.35 54666.62 88888.00 2015-06-08 18:48:03.875 159 12554.30 161.30 54666.62 88888.00 2015-06-08 18:48:04.000 159 12554.38 161.30 54666.65 88888.00 2015-06-08 18:48:04.125 159 12554.40 161.25 54666.68 88888.00 2015-06-08 18:48:04.250 159 12554.40 161.20 54666.68 88888.00 2015-06-08 18:48:04.375 159 12554.48 161.18 54666.68 88888.00 2015-06-08 18:48:04.500 159 12554.48 161.10 54666.68 88888.00 2015-06-08 18:48:04.625 159 12554.50 161.12 54666.68 88888.00 2015-06-08 18:48:04.750 159 12554.50 161.10 54666.68 88888.00 2015-06-08 18:48:04.875 159 12554.48 161.03 54666.68 88888.00 2015-06-08 18:48:05.000 159 12554.48 160.97 54666.70 88888.00 2015-06-08 18:48:05.125 159 12554.50 160.95 54666.72 88888.00 2015-06-08 18:48:05.250 159 12554.55 160.90 54666.75 88888.00 2015-06-08 18:48:05.375 159 12554.58 160.85 54666.75 88888.00 2015-06-08 18:48:05.500 159 12554.55 160.82 54666.75 88888.00 2015-06-08 18:48:05.625 159 12554.65 160.82 54666.78 88888.00 2015-06-08 18:48:05.750 159 12554.67 160.80 54666.78 88888.00 2015-06-08 18:48:05.875 159 12554.67 160.70 54666.80 88888.00 2015-06-08 18:48:06.000 159 12554.80 160.70 54666.82 88888.00 2015-06-08 18:48:06.125 159 12554.90 160.75 54666.82 88888.00 2015-06-08 18:48:06.250 159 12554.80 160.65 54666.82 88888.00 2015-06-08 18:48:06.375 159 12554.77 160.62 54666.82 88888.00 2015-06-08 18:48:06.500 159 12554.73 160.55 54666.82 88888.00 2015-06-08 18:48:06.625 159 12554.73 160.50 54666.80 88888.00 2015-06-08 18:48:06.750 159 12554.77 160.45 54666.85 88888.00 2015-06-08 18:48:06.875 159 12554.83 160.43 54666.85 88888.00 2015-06-08 18:48:07.000 159 12554.80 160.40 54666.88 88888.00 2015-06-08 18:48:07.125 159 12554.90 160.38 54666.93 88888.00 2015-06-08 18:48:07.250 159 12554.92 160.28 54666.90 88888.00 2015-06-08 18:48:07.375 159 12554.90 160.25 54666.93 88888.00 2015-06-08 18:48:07.500 159 12554.92 160.22 54666.95 88888.00 2015-06-08 18:48:07.625 159 12554.98 160.20 54666.93 88888.00 2015-06-08 18:48:07.750 159 12555.08 160.18 54666.93 88888.00 2015-06-08 18:48:07.875 159 12555.05 160.15 54666.93 88888.00 2015-06-08 18:48:08.000 159 12555.02 160.10 54666.90 88888.00 2015-06-08 18:48:08.125 159 12555.08 160.05 54666.93 88888.00 2015-06-08 18:48:08.250 159 12555.12 160.00 54666.97 88888.00 2015-06-08 18:48:08.375 159 12555.15 159.95 54666.95 88888.00 2015-06-08 18:48:08.500 159 12555.15 159.95 54666.93 88888.00 2015-06-08 18:48:08.625 159 12555.23 159.93 54666.95 88888.00 2015-06-08 18:48:08.750 159 12555.33 159.88 54666.97 88888.00 2015-06-08 18:48:08.875 159 12555.35 159.82 54666.97 88888.00 2015-06-08 18:48:09.000 159 12555.42 159.78 54666.97 88888.00 2015-06-08 18:48:09.125 159 12555.45 159.72 54667.00 88888.00 2015-06-08 18:48:09.250 159 12555.33 159.68 54667.03 88888.00 2015-06-08 18:48:09.375 159 12555.27 159.62 54666.97 88888.00 2015-06-08 18:48:09.500 159 12555.25 159.57 54667.00 88888.00 2015-06-08 18:48:09.625 159 12555.33 159.55 54667.05 88888.00 2015-06-08 18:48:09.750 159 12555.38 159.53 54667.03 88888.00 2015-06-08 18:48:09.875 159 12555.38 159.45 54667.03 88888.00 2015-06-08 18:48:10.000 159 12555.38 159.40 54667.03 88888.00 2015-06-08 18:48:10.125 159 12555.40 159.35 54667.07 88888.00 2015-06-08 18:48:10.250 159 12555.48 159.32 54667.10 88888.00 2015-06-08 18:48:10.375 159 12555.58 159.30 54667.10 88888.00 2015-06-08 18:48:10.500 159 12555.62 159.20 54667.10 88888.00 2015-06-08 18:48:10.625 159 12555.52 159.18 54667.12 88888.00 2015-06-08 18:48:10.750 159 12555.48 159.15 54667.15 88888.00 2015-06-08 18:48:10.875 159 12555.50 159.07 54667.15 88888.00 2015-06-08 18:48:11.000 159 12555.60 159.05 54667.18 88888.00 2015-06-08 18:48:11.125 159 12555.58 159.00 54667.18 88888.00 2015-06-08 18:48:11.250 159 12555.55 158.95 54667.18 88888.00 2015-06-08 18:48:11.375 159 12555.55 158.93 54667.15 88888.00 2015-06-08 18:48:11.500 159 12555.58 158.85 54667.20 88888.00 2015-06-08 18:48:11.625 159 12555.60 158.80 54667.20 88888.00 2015-06-08 18:48:11.750 159 12555.67 158.75 54667.22 88888.00 2015-06-08 18:48:11.875 159 12555.73 158.70 54667.20 88888.00 2015-06-08 18:48:12.000 159 12555.67 158.65 54667.20 88888.00 2015-06-08 18:48:12.125 159 12555.67 158.60 54667.22 88888.00 2015-06-08 18:48:12.250 159 12555.73 158.50 54667.25 88888.00 2015-06-08 18:48:12.375 159 12555.70 158.47 54667.28 88888.00 2015-06-08 18:48:12.500 159 12555.62 158.40 54667.28 88888.00 2015-06-08 18:48:12.625 159 12555.67 158.38 54667.28 88888.00 2015-06-08 18:48:12.750 159 12555.65 158.32 54667.32 88888.00 2015-06-08 18:48:12.875 159 12555.62 158.25 54667.32 88888.00 2015-06-08 18:48:13.000 159 12555.62 158.18 54667.30 88888.00 2015-06-08 18:48:13.125 159 12555.62 158.15 54667.35 88888.00 2015-06-08 18:48:13.250 159 12555.62 158.07 54667.40 88888.00 2015-06-08 18:48:13.375 159 12555.67 158.03 54667.38 88888.00 2015-06-08 18:48:13.500 159 12555.62 157.97 54667.35 88888.00 2015-06-08 18:48:13.625 159 12555.62 157.90 54667.35 88888.00 2015-06-08 18:48:13.750 159 12555.73 157.88 54667.38 88888.00 2015-06-08 18:48:13.875 159 12555.73 157.85 54667.38 88888.00 2015-06-08 18:48:14.000 159 12555.73 157.75 54667.35 88888.00 2015-06-08 18:48:14.125 159 12555.73 157.72 54667.38 88888.00 2015-06-08 18:48:14.250 159 12555.73 157.68 54667.40 88888.00 2015-06-08 18:48:14.375 159 12555.73 157.65 54667.43 88888.00 2015-06-08 18:48:14.500 159 12555.77 157.62 54667.43 88888.00 2015-06-08 18:48:14.625 159 12555.67 157.57 54667.45 88888.00 2015-06-08 18:48:14.750 159 12555.65 157.53 54667.47 88888.00 2015-06-08 18:48:14.875 159 12555.67 157.47 54667.47 88888.00 2015-06-08 18:48:15.000 159 12555.70 157.43 54667.53 88888.00 2015-06-08 18:48:15.125 159 12555.73 157.38 54667.53 88888.00 2015-06-08 18:48:15.250 159 12555.75 157.35 54667.55 88888.00 2015-06-08 18:48:15.375 159 12555.75 157.30 54667.55 88888.00 2015-06-08 18:48:15.500 159 12555.73 157.25 54667.53 88888.00 2015-06-08 18:48:15.625 159 12555.73 157.20 54667.55 88888.00 2015-06-08 18:48:15.750 159 12555.75 157.15 54667.60 88888.00 2015-06-08 18:48:15.875 159 12555.83 157.10 54667.60 88888.00 2015-06-08 18:48:16.000 159 12555.85 157.05 54667.57 88888.00 2015-06-08 18:48:16.125 159 12555.90 157.00 54667.62 88888.00 2015-06-08 18:48:16.250 159 12555.85 156.95 54667.60 88888.00 2015-06-08 18:48:16.375 159 12555.77 156.95 54667.62 88888.00 2015-06-08 18:48:16.500 159 12555.77 156.95 54667.65 88888.00 2015-06-08 18:48:16.625 159 12555.80 156.93 54667.65 88888.00 2015-06-08 18:48:16.750 159 12555.83 156.90 54667.65 88888.00 2015-06-08 18:48:16.875 159 12555.83 156.82 54667.65 88888.00 2015-06-08 18:48:17.000 159 12555.83 156.80 54667.62 88888.00 2015-06-08 18:48:17.125 159 12555.77 156.75 54667.68 88888.00 2015-06-08 18:48:17.250 159 12555.73 156.68 54667.70 88888.00 2015-06-08 18:48:17.375 159 12555.77 156.68 54667.70 88888.00 2015-06-08 18:48:17.500 159 12555.75 156.68 54667.72 88888.00 2015-06-08 18:48:17.625 159 12555.75 156.65 54667.72 88888.00 2015-06-08 18:48:17.750 159 12555.90 156.62 54667.75 88888.00 2015-06-08 18:48:17.875 159 12555.92 156.60 54667.78 88888.00 2015-06-08 18:48:18.000 159 12555.88 156.55 54667.78 88888.00 2015-06-08 18:48:18.125 159 12555.85 156.53 54667.78 88888.00 2015-06-08 18:48:18.250 159 12555.83 156.50 54667.78 88888.00 2015-06-08 18:48:18.375 159 12555.83 156.50 54667.80 88888.00 2015-06-08 18:48:18.500 159 12555.77 156.53 54667.82 88888.00 2015-06-08 18:48:18.625 159 12555.80 156.47 54667.85 88888.00 2015-06-08 18:48:18.750 159 12555.88 156.45 54667.82 88888.00 2015-06-08 18:48:18.875 159 12555.88 156.43 54667.85 88888.00 2015-06-08 18:48:19.000 159 12555.83 156.40 54667.85 88888.00 2015-06-08 18:48:19.125 159 12555.75 156.38 54667.90 88888.00 2015-06-08 18:48:19.250 159 12555.70 156.35 54667.88 88888.00 2015-06-08 18:48:19.375 159 12555.70 156.32 54667.90 88888.00 2015-06-08 18:48:19.500 159 12555.67 156.30 54667.93 88888.00 2015-06-08 18:48:19.625 159 12555.77 156.32 54667.93 88888.00 2015-06-08 18:48:19.750 159 12555.83 156.30 54667.93 88888.00 2015-06-08 18:48:19.875 159 12555.73 156.28 54667.95 88888.00 2015-06-08 18:48:20.000 159 12555.75 156.28 54667.93 88888.00 2015-06-08 18:48:20.125 159 12555.80 156.22 54667.95 88888.00 2015-06-08 18:48:20.250 159 12555.83 156.20 54667.97 88888.00 2015-06-08 18:48:20.375 159 12555.83 156.20 54668.00 88888.00 2015-06-08 18:48:20.500 159 12555.77 156.20 54667.97 88888.00 2015-06-08 18:48:20.625 159 12555.77 156.15 54668.00 88888.00 2015-06-08 18:48:20.750 159 12555.80 156.12 54668.00 88888.00 2015-06-08 18:48:20.875 159 12555.77 156.10 54668.03 88888.00 2015-06-08 18:48:21.000 159 12555.75 156.12 54668.03 88888.00 2015-06-08 18:48:21.125 159 12555.67 156.12 54668.03 88888.00 2015-06-08 18:48:21.250 159 12555.67 156.10 54668.05 88888.00 2015-06-08 18:48:21.375 159 12555.67 156.05 54668.05 88888.00 2015-06-08 18:48:21.500 159 12555.67 156.05 54668.05 88888.00 2015-06-08 18:48:21.625 159 12555.62 156.00 54668.05 88888.00 2015-06-08 18:48:21.750 159 12555.62 156.00 54668.05 88888.00 2015-06-08 18:48:21.875 159 12555.65 155.97 54668.05 88888.00 2015-06-08 18:48:22.000 159 12555.60 155.95 54668.03 88888.00 2015-06-08 18:48:22.125 159 12555.55 155.93 54668.03 88888.00 2015-06-08 18:48:22.250 159 12555.55 155.88 54668.05 88888.00 2015-06-08 18:48:22.375 159 12555.58 155.88 54668.05 88888.00 2015-06-08 18:48:22.500 159 12555.55 155.88 54668.10 88888.00 2015-06-08 18:48:22.625 159 12555.58 155.90 54668.12 88888.00 2015-06-08 18:48:22.750 159 12555.62 155.88 54668.10 88888.00 2015-06-08 18:48:22.875 159 12555.65 155.85 54668.12 88888.00 2015-06-08 18:48:23.000 159 12555.65 155.85 54668.12 88888.00 2015-06-08 18:48:23.125 159 12555.62 155.85 54668.15 88888.00 2015-06-08 18:48:23.250 159 12555.62 155.85 54668.18 88888.00 2015-06-08 18:48:23.375 159 12555.62 155.82 54668.18 88888.00 2015-06-08 18:48:23.500 159 12555.60 155.80 54668.18 88888.00 2015-06-08 18:48:23.625 159 12555.58 155.80 54668.18 88888.00 2015-06-08 18:48:23.750 159 12555.55 155.82 54668.22 88888.00 2015-06-08 18:48:23.875 159 12555.55 155.82 54668.22 88888.00 2015-06-08 18:48:24.000 159 12555.58 155.75 54668.22 88888.00 2015-06-08 18:48:24.125 159 12555.62 155.72 54668.25 88888.00 2015-06-08 18:48:24.250 159 12555.52 155.70 54668.22 88888.00 2015-06-08 18:48:24.375 159 12555.55 155.72 54668.22 88888.00 2015-06-08 18:48:24.500 159 12555.50 155.75 54668.28 88888.00 2015-06-08 18:48:24.625 159 12555.52 155.72 54668.28 88888.00 2015-06-08 18:48:24.750 159 12555.48 155.68 54668.28 88888.00 2015-06-08 18:48:24.875 159 12555.40 155.65 54668.30 88888.00 2015-06-08 18:48:25.000 159 12555.35 155.62 54668.30 88888.00 2015-06-08 18:48:25.125 159 12555.35 155.62 54668.35 88888.00 2015-06-08 18:48:25.250 159 12555.35 155.62 54668.35 88888.00 2015-06-08 18:48:25.375 159 12555.40 155.65 54668.38 88888.00 2015-06-08 18:48:25.500 159 12555.40 155.62 54668.32 88888.00 2015-06-08 18:48:25.625 159 12555.33 155.57 54668.32 88888.00 2015-06-08 18:48:25.750 159 12555.27 155.55 54668.38 88888.00 2015-06-08 18:48:25.875 159 12555.33 155.55 54668.32 88888.00 2015-06-08 18:48:26.000 159 12555.30 155.53 54668.32 88888.00 2015-06-08 18:48:26.125 159 12555.25 155.53 54668.35 88888.00 2015-06-08 18:48:26.250 159 12555.20 155.50 54668.38 88888.00 2015-06-08 18:48:26.375 159 12555.23 155.53 54668.40 88888.00 2015-06-08 18:48:26.500 159 12555.20 155.47 54668.40 88888.00 2015-06-08 18:48:26.625 159 12555.20 155.45 54668.40 88888.00 2015-06-08 18:48:26.750 159 12555.17 155.43 54668.43 88888.00 2015-06-08 18:48:26.875 159 12555.15 155.38 54668.43 88888.00 2015-06-08 18:48:27.000 159 12555.17 155.35 54668.40 88888.00 2015-06-08 18:48:27.125 159 12555.23 155.38 54668.43 88888.00 2015-06-08 18:48:27.250 159 12555.20 155.38 54668.45 88888.00 2015-06-08 18:48:27.375 159 12555.12 155.38 54668.43 88888.00 2015-06-08 18:48:27.500 159 12555.08 155.38 54668.47 88888.00 2015-06-08 18:48:27.625 159 12555.08 155.32 54668.47 88888.00 2015-06-08 18:48:27.750 159 12555.15 155.30 54668.50 88888.00 2015-06-08 18:48:27.875 159 12555.15 155.30 54668.45 88888.00 2015-06-08 18:48:28.000 159 12555.17 155.28 54668.45 88888.00 2015-06-08 18:48:28.125 159 12555.15 155.28 54668.45 88888.00 2015-06-08 18:48:28.250 159 12555.10 155.22 54668.47 88888.00 2015-06-08 18:48:28.375 159 12555.12 155.22 54668.47 88888.00 2015-06-08 18:48:28.500 159 12555.10 155.22 54668.50 88888.00 2015-06-08 18:48:28.625 159 12555.08 155.22 54668.50 88888.00 2015-06-08 18:48:28.750 159 12555.08 155.20 54668.53 88888.00 2015-06-08 18:48:28.875 159 12555.12 155.20 54668.57 88888.00 2015-06-08 18:48:29.000 159 12555.08 155.18 54668.53 88888.00 2015-06-08 18:48:29.125 159 12555.05 155.15 54668.53 88888.00 2015-06-08 18:48:29.250 159 12555.00 155.15 54668.57 88888.00 2015-06-08 18:48:29.375 159 12555.08 155.15 54668.62 88888.00 2015-06-08 18:48:29.500 159 12555.02 155.18 54668.60 88888.00 2015-06-08 18:48:29.625 159 12554.92 155.07 54668.55 88888.00 2015-06-08 18:48:29.750 159 12554.90 155.07 54668.57 88888.00 2015-06-08 18:48:29.875 159 12554.90 155.07 54668.57 88888.00 2015-06-08 18:48:30.000 159 12554.88 155.05 54668.57 88888.00 2015-06-08 18:48:30.125 159 12554.90 155.05 54668.62 88888.00 2015-06-08 18:48:30.250 159 12554.88 155.03 54668.65 88888.00 2015-06-08 18:48:30.375 159 12554.98 155.00 54668.62 88888.00 2015-06-08 18:48:30.500 159 12554.98 154.97 54668.60 88888.00 2015-06-08 18:48:30.625 159 12554.90 154.95 54668.62 88888.00 2015-06-08 18:48:30.750 159 12554.85 154.93 54668.65 88888.00 2015-06-08 18:48:30.875 159 12554.80 154.93 54668.68 88888.00 2015-06-08 18:48:31.000 159 12554.73 154.93 54668.68 88888.00 2015-06-08 18:48:31.125 159 12554.73 154.93 54668.68 88888.00 2015-06-08 18:48:31.250 159 12554.80 154.93 54668.68 88888.00 2015-06-08 18:48:31.375 159 12554.75 154.90 54668.65 88888.00 2015-06-08 18:48:31.500 159 12554.77 154.88 54668.65 88888.00 2015-06-08 18:48:31.625 159 12554.85 154.85 54668.68 88888.00 2015-06-08 18:48:31.750 159 12554.83 154.82 54668.65 88888.00 2015-06-08 18:48:31.875 159 12554.75 154.82 54668.68 88888.00 2015-06-08 18:48:32.000 159 12554.75 154.80 54668.70 88888.00 2015-06-08 18:48:32.125 159 12554.75 154.78 54668.72 88888.00 2015-06-08 18:48:32.250 159 12554.70 154.80 54668.72 88888.00 2015-06-08 18:48:32.375 159 12554.75 154.78 54668.72 88888.00 2015-06-08 18:48:32.500 159 12554.77 154.80 54668.72 88888.00 2015-06-08 18:48:32.625 159 12554.75 154.80 54668.72 88888.00 2015-06-08 18:48:32.750 159 12554.75 154.80 54668.75 88888.00 2015-06-08 18:48:32.875 159 12554.70 154.75 54668.70 88888.00 2015-06-08 18:48:33.000 159 12554.60 154.75 54668.70 88888.00 2015-06-08 18:48:33.125 159 12554.60 154.72 54668.75 88888.00 2015-06-08 18:48:33.250 159 12554.55 154.68 54668.72 88888.00 2015-06-08 18:48:33.375 159 12554.55 154.68 54668.75 88888.00 2015-06-08 18:48:33.500 159 12554.58 154.65 54668.72 88888.00 2015-06-08 18:48:33.625 159 12554.60 154.68 54668.75 88888.00 2015-06-08 18:48:33.750 159 12554.62 154.70 54668.78 88888.00 2015-06-08 18:48:33.875 159 12554.55 154.65 54668.72 88888.00 2015-06-08 18:48:34.000 159 12554.50 154.62 54668.72 88888.00 2015-06-08 18:48:34.125 159 12554.48 154.62 54668.75 88888.00 2015-06-08 18:48:34.250 159 12554.48 154.65 54668.78 88888.00 2015-06-08 18:48:34.375 159 12554.42 154.62 54668.78 88888.00 2015-06-08 18:48:34.500 159 12554.40 154.60 54668.75 88888.00 2015-06-08 18:48:34.625 159 12554.40 154.62 54668.78 88888.00 2015-06-08 18:48:34.750 159 12554.38 154.60 54668.80 88888.00 2015-06-08 18:48:34.875 159 12554.38 154.60 54668.80 88888.00 2015-06-08 18:48:35.000 159 12554.38 154.60 54668.78 88888.00 2015-06-08 18:48:35.125 159 12554.35 154.57 54668.80 88888.00 2015-06-08 18:48:35.250 159 12554.33 154.53 54668.80 88888.00 2015-06-08 18:48:35.375 159 12554.38 154.53 54668.80 88888.00 2015-06-08 18:48:35.500 159 12554.38 154.55 54668.82 88888.00 2015-06-08 18:48:35.625 159 12554.35 154.47 54668.82 88888.00 2015-06-08 18:48:35.750 159 12554.38 154.47 54668.85 88888.00 2015-06-08 18:48:35.875 159 12554.33 154.45 54668.85 88888.00 2015-06-08 18:48:36.000 159 12554.27 154.47 54668.82 88888.00 2015-06-08 18:48:36.125 159 12554.23 154.45 54668.82 88888.00 2015-06-08 18:48:36.250 159 12554.23 154.40 54668.80 88888.00 2015-06-08 18:48:36.375 159 12554.25 154.43 54668.80 88888.00 2015-06-08 18:48:36.500 159 12554.27 154.43 54668.80 88888.00 2015-06-08 18:48:36.625 159 12554.23 154.43 54668.82 88888.00 2015-06-08 18:48:36.750 159 12554.25 154.40 54668.82 88888.00 2015-06-08 18:48:36.875 159 12554.25 154.43 54668.85 88888.00 2015-06-08 18:48:37.000 159 12554.25 154.43 54668.82 88888.00 2015-06-08 18:48:37.125 159 12554.33 154.38 54668.82 88888.00 2015-06-08 18:48:37.250 159 12554.35 154.35 54668.85 88888.00 2015-06-08 18:48:37.375 159 12554.30 154.38 54668.85 88888.00 2015-06-08 18:48:37.500 159 12554.27 154.38 54668.88 88888.00 2015-06-08 18:48:37.625 159 12554.30 154.40 54668.90 88888.00 2015-06-08 18:48:37.750 159 12554.30 154.38 54668.85 88888.00 2015-06-08 18:48:37.875 159 12554.27 154.32 54668.82 88888.00 2015-06-08 18:48:38.000 159 12554.33 154.32 54668.82 88888.00 2015-06-08 18:48:38.125 159 12554.30 154.38 54668.82 88888.00 2015-06-08 18:48:38.250 159 12554.23 154.30 54668.85 88888.00 2015-06-08 18:48:38.375 159 12554.23 154.30 54668.82 88888.00 2015-06-08 18:48:38.500 159 12554.27 154.28 54668.85 88888.00 2015-06-08 18:48:38.625 159 12554.30 154.30 54668.85 88888.00 2015-06-08 18:48:38.750 159 12554.30 154.28 54668.88 88888.00 2015-06-08 18:48:38.875 159 12554.35 154.28 54668.88 88888.00 2015-06-08 18:48:39.000 159 12554.30 154.22 54668.85 88888.00 2015-06-08 18:48:39.125 159 12554.23 154.22 54668.85 88888.00 2015-06-08 18:48:39.250 159 12554.20 154.18 54668.88 88888.00 2015-06-08 18:48:39.375 159 12554.27 154.18 54668.88 88888.00 2015-06-08 18:48:39.500 159 12554.27 154.15 54668.88 88888.00 2015-06-08 18:48:39.625 159 12554.23 154.12 54668.88 88888.00 2015-06-08 18:48:39.750 159 12554.20 154.10 54668.85 88888.00 2015-06-08 18:48:39.875 159 12554.23 154.12 54668.90 88888.00 2015-06-08 18:48:40.000 159 12554.30 154.07 54668.88 88888.00 2015-06-08 18:48:40.125 159 12554.33 154.10 54668.93 88888.00 2015-06-08 18:48:40.250 159 12554.27 154.07 54668.90 88888.00 2015-06-08 18:48:40.375 159 12554.33 154.05 54668.90 88888.00 2015-06-08 18:48:40.500 159 12554.38 154.05 54668.93 88888.00 2015-06-08 18:48:40.625 159 12554.38 154.05 54668.93 88888.00 2015-06-08 18:48:40.750 159 12554.38 154.03 54668.93 88888.00 2015-06-08 18:48:40.875 159 12554.33 153.97 54668.90 88888.00 2015-06-08 18:48:41.000 159 12554.27 153.95 54668.88 88888.00 2015-06-08 18:48:41.125 159 12554.25 153.95 54668.85 88888.00 2015-06-08 18:48:41.250 159 12554.25 153.95 54668.85 88888.00 2015-06-08 18:48:41.375 159 12554.33 153.97 54668.88 88888.00 2015-06-08 18:48:41.500 159 12554.40 153.97 54668.90 88888.00 2015-06-08 18:48:41.625 159 12554.40 153.90 54668.88 88888.00 2015-06-08 18:48:41.750 159 12554.38 153.82 54668.88 88888.00 2015-06-08 18:48:41.875 159 12554.42 153.90 54668.90 88888.00 2015-06-08 18:48:42.000 159 12554.45 153.93 54668.90 88888.00 2015-06-08 18:48:42.125 159 12554.48 153.88 54668.90 88888.00 2015-06-08 18:48:42.250 159 12554.38 153.82 54668.90 88888.00 2015-06-08 18:48:42.375 159 12554.45 153.82 54668.88 88888.00 2015-06-08 18:48:42.500 159 12554.52 153.80 54668.85 88888.00 2015-06-08 18:48:42.625 159 12554.45 153.78 54668.88 88888.00 2015-06-08 18:48:42.750 159 12554.45 153.80 54668.88 88888.00 2015-06-08 18:48:42.875 159 12554.52 153.82 54668.90 88888.00 2015-06-08 18:48:43.000 159 12554.55 153.78 54668.88 88888.00 2015-06-08 18:48:43.125 159 12554.50 153.78 54668.88 88888.00 2015-06-08 18:48:43.250 159 12554.48 153.75 54668.88 88888.00 2015-06-08 18:48:43.375 159 12554.55 153.78 54668.90 88888.00 2015-06-08 18:48:43.500 159 12554.60 153.78 54668.90 88888.00 2015-06-08 18:48:43.625 159 12554.67 153.78 54668.90 88888.00 2015-06-08 18:48:43.750 159 12554.65 153.75 54668.88 88888.00 2015-06-08 18:48:43.875 159 12554.58 153.70 54668.88 88888.00 2015-06-08 18:48:44.000 159 12554.55 153.68 54668.88 88888.00 2015-06-08 18:48:44.125 159 12554.48 153.70 54668.88 88888.00 2015-06-08 18:48:44.250 159 12554.50 153.68 54668.90 88888.00 2015-06-08 18:48:44.375 159 12554.58 153.72 54668.88 88888.00 2015-06-08 18:48:44.500 159 12554.60 153.70 54668.90 88888.00 2015-06-08 18:48:44.625 159 12554.60 153.65 54668.90 88888.00 2015-06-08 18:48:44.750 159 12554.62 153.65 54668.88 88888.00 2015-06-08 18:48:44.875 159 12554.62 153.62 54668.88 88888.00 2015-06-08 18:48:45.000 159 12554.67 153.62 54668.90 88888.00 2015-06-08 18:48:45.125 159 12554.67 153.62 54668.90 88888.00 2015-06-08 18:48:45.250 159 12554.77 153.60 54668.90 88888.00 2015-06-08 18:48:45.375 159 12554.80 153.57 54668.88 88888.00 2015-06-08 18:48:45.500 159 12554.80 153.53 54668.85 88888.00 2015-06-08 18:48:45.625 159 12554.83 153.55 54668.90 88888.00 2015-06-08 18:48:45.750 159 12554.83 153.55 54668.90 88888.00 2015-06-08 18:48:45.875 159 12554.83 153.57 54668.90 88888.00 2015-06-08 18:48:46.000 159 12554.90 153.57 54668.93 88888.00 2015-06-08 18:48:46.125 159 12554.92 153.57 54668.93 88888.00 2015-06-08 18:48:46.250 159 12554.90 153.55 54668.93 88888.00 2015-06-08 18:48:46.375 159 12554.85 153.55 54668.90 88888.00 2015-06-08 18:48:46.500 159 12554.80 153.57 54668.90 88888.00 2015-06-08 18:48:46.625 159 12554.85 153.55 54668.90 88888.00 2015-06-08 18:48:46.750 159 12554.90 153.50 54668.82 88888.00 2015-06-08 18:48:46.875 159 12554.58 153.18 54668.65 88888.00 2015-06-08 18:48:47.000 159 12554.73 153.32 54668.80 88888.00 2015-06-08 18:48:47.125 159 12555.02 153.55 54668.93 88888.00 2015-06-08 18:48:47.250 159 12555.10 153.57 54668.93 88888.00 2015-06-08 18:48:47.375 159 12555.10 153.55 54668.90 88888.00 2015-06-08 18:48:47.500 159 12555.05 153.55 54668.88 88888.00 2015-06-08 18:48:47.625 159 12555.02 153.55 54668.85 88888.00 2015-06-08 18:48:47.750 159 12555.05 153.53 54668.88 88888.00 2015-06-08 18:48:47.875 159 12555.05 153.53 54668.88 88888.00 2015-06-08 18:48:48.000 159 12555.08 153.55 54668.88 88888.00 2015-06-08 18:48:48.125 159 12555.10 153.57 54668.85 88888.00 2015-06-08 18:48:48.250 159 12555.12 153.55 54668.88 88888.00 2015-06-08 18:48:48.375 159 12555.17 153.55 54668.88 88888.00 2015-06-08 18:48:48.500 159 12555.10 153.55 54668.90 88888.00 2015-06-08 18:48:48.625 159 12555.02 153.55 54668.90 88888.00 2015-06-08 18:48:48.750 159 12555.15 153.55 54668.88 88888.00 2015-06-08 18:48:48.875 159 12555.17 153.55 54668.90 88888.00 2015-06-08 18:48:49.000 159 12555.20 153.55 54668.88 88888.00 2015-06-08 18:48:49.125 159 12555.25 153.55 54668.85 88888.00 2015-06-08 18:48:49.250 159 12555.17 153.53 54668.85 88888.00 2015-06-08 18:48:49.375 159 12555.23 153.53 54668.85 88888.00 2015-06-08 18:48:49.500 159 12555.30 153.53 54668.82 88888.00 2015-06-08 18:48:49.625 159 12555.38 153.55 54668.82 88888.00 2015-06-08 18:48:49.750 159 12555.42 153.55 54668.82 88888.00 2015-06-08 18:48:49.875 159 12555.38 153.53 54668.82 88888.00 2015-06-08 18:48:50.000 159 12555.38 153.53 54668.80 88888.00 2015-06-08 18:48:50.125 159 12555.45 153.50 54668.82 88888.00 2015-06-08 18:48:50.250 159 12555.45 153.53 54668.80 88888.00 2015-06-08 18:48:50.375 159 12555.50 153.50 54668.82 88888.00 2015-06-08 18:48:50.500 159 12555.55 153.50 54668.80 88888.00 2015-06-08 18:48:50.625 159 12555.60 153.50 54668.80 88888.00 2015-06-08 18:48:50.750 159 12555.70 153.55 54668.82 88888.00 2015-06-08 18:48:50.875 159 12555.65 153.57 54668.82 88888.00 2015-06-08 18:48:51.000 159 12555.62 153.55 54668.80 88888.00 2015-06-08 18:48:51.125 159 12555.62 153.55 54668.82 88888.00 2015-06-08 18:48:51.250 159 12555.65 153.53 54668.80 88888.00 2015-06-08 18:48:51.375 159 12555.65 153.53 54668.80 88888.00 2015-06-08 18:48:51.500 159 12555.67 153.55 54668.80 88888.00 2015-06-08 18:48:51.625 159 12555.73 153.55 54668.80 88888.00 2015-06-08 18:48:51.750 159 12555.75 153.50 54668.78 88888.00 2015-06-08 18:48:51.875 159 12555.77 153.57 54668.78 88888.00 2015-06-08 18:48:52.000 159 12555.77 153.60 54668.78 88888.00 2015-06-08 18:48:52.125 159 12555.75 153.60 54668.80 88888.00 2015-06-08 18:48:52.250 159 12555.77 153.57 54668.78 88888.00 2015-06-08 18:48:52.375 159 12555.85 153.57 54668.78 88888.00 2015-06-08 18:48:52.500 159 12555.85 153.55 54668.75 88888.00 2015-06-08 18:48:52.625 159 12555.88 153.60 54668.78 88888.00 2015-06-08 18:48:52.750 159 12555.92 153.62 54668.78 88888.00 2015-06-08 18:48:52.875 159 12555.92 153.60 54668.75 88888.00 2015-06-08 18:48:53.000 159 12555.95 153.55 54668.72 88888.00 2015-06-08 18:48:53.125 159 12556.00 153.55 54668.75 88888.00 2015-06-08 18:48:53.250 159 12556.00 153.57 54668.75 88888.00 2015-06-08 18:48:53.375 159 12556.02 153.57 54668.75 88888.00 2015-06-08 18:48:53.500 159 12556.00 153.57 54668.75 88888.00 2015-06-08 18:48:53.625 159 12556.02 153.57 54668.72 88888.00 2015-06-08 18:48:53.750 159 12556.10 153.57 54668.70 88888.00 2015-06-08 18:48:53.875 159 12556.10 153.57 54668.70 88888.00 2015-06-08 18:48:54.000 159 12556.08 153.55 54668.68 88888.00 2015-06-08 18:48:54.125 159 12556.08 153.57 54668.68 88888.00 2015-06-08 18:48:54.250 159 12556.02 153.57 54668.70 88888.00 2015-06-08 18:48:54.375 159 12556.08 153.57 54668.68 88888.00 2015-06-08 18:48:54.500 159 12556.20 153.57 54668.65 88888.00 2015-06-08 18:48:54.625 159 12556.20 153.60 54668.65 88888.00 2015-06-08 18:48:54.750 159 12556.17 153.57 54668.65 88888.00 2015-06-08 18:48:54.875 159 12556.25 153.57 54668.65 88888.00 2015-06-08 18:48:55.000 159 12556.17 153.57 54668.62 88888.00 2015-06-08 18:48:55.125 159 12556.15 153.57 54668.65 88888.00 2015-06-08 18:48:55.250 159 12556.10 153.57 54668.65 88888.00 2015-06-08 18:48:55.375 159 12556.12 153.55 54668.62 88888.00 2015-06-08 18:48:55.500 159 12556.10 153.55 54668.62 88888.00 2015-06-08 18:48:55.625 159 12556.12 153.57 54668.65 88888.00 2015-06-08 18:48:55.750 159 12556.10 153.53 54668.60 88888.00 2015-06-08 18:48:55.875 159 12556.05 153.47 54668.57 88888.00 2015-06-08 18:48:56.000 159 12556.10 153.57 54668.62 88888.00 2015-06-08 18:48:56.125 159 12556.20 153.62 54668.65 88888.00 2015-06-08 18:48:56.250 159 12556.23 153.60 54668.62 88888.00 2015-06-08 18:48:56.375 159 12556.25 153.60 54668.60 88888.00 2015-06-08 18:48:56.500 159 12556.27 153.62 54668.60 88888.00 2015-06-08 18:48:56.625 159 12556.30 153.65 54668.60 88888.00 2015-06-08 18:48:56.750 159 12556.27 153.65 54668.60 88888.00 2015-06-08 18:48:56.875 159 12556.25 153.62 54668.60 88888.00 2015-06-08 18:48:57.000 159 12556.33 153.62 54668.60 88888.00 2015-06-08 18:48:57.125 159 12556.35 153.68 54668.57 88888.00 2015-06-08 18:48:57.250 159 12556.38 153.72 54668.60 88888.00 2015-06-08 18:48:57.375 159 12556.40 153.72 54668.62 88888.00 2015-06-08 18:48:57.500 159 12556.35 153.72 54668.57 88888.00 2015-06-08 18:48:57.625 159 12556.35 153.70 54668.57 88888.00 2015-06-08 18:48:57.750 159 12556.33 153.70 54668.57 88888.00 2015-06-08 18:48:57.875 159 12556.30 153.72 54668.57 88888.00 2015-06-08 18:48:58.000 159 12556.27 153.72 54668.55 88888.00 2015-06-08 18:48:58.125 159 12556.23 153.72 54668.57 88888.00 2015-06-08 18:48:58.250 159 12556.23 153.75 54668.55 88888.00 2015-06-08 18:48:58.375 159 12556.35 153.80 54668.55 88888.00 2015-06-08 18:48:58.500 159 12556.35 153.85 54668.53 88888.00 2015-06-08 18:48:58.625 159 12556.35 153.82 54668.53 88888.00 2015-06-08 18:48:58.750 159 12556.40 153.85 54668.53 88888.00 2015-06-08 18:48:58.875 159 12556.48 153.90 54668.53 88888.00 2015-06-08 18:48:59.000 159 12556.48 153.88 54668.50 88888.00 2015-06-08 18:48:59.125 159 12556.50 153.85 54668.47 88888.00 2015-06-08 18:48:59.250 159 12556.52 153.90 54668.50 88888.00 2015-06-08 18:48:59.375 159 12556.60 153.88 54668.47 88888.00 2015-06-08 18:48:59.500 159 12556.50 153.88 54668.45 88888.00 2015-06-08 18:48:59.625 159 12556.48 153.90 54668.45 88888.00 2015-06-08 18:48:59.750 159 12556.62 153.93 54668.47 88888.00 2015-06-08 18:48:59.875 159 12556.73 153.93 54668.45 88888.00 2015-06-08 18:49:00.000 159 12556.70 153.93 54668.40 88888.00 2015-06-08 18:49:00.125 159 12556.70 153.93 54668.43 88888.00 2015-06-08 18:49:00.250 159 12556.73 153.95 54668.45 88888.00 2015-06-08 18:49:00.375 159 12556.77 153.95 54668.40 88888.00 2015-06-08 18:49:00.500 159 12556.83 153.95 54668.40 88888.00 2015-06-08 18:49:00.625 159 12556.77 153.97 54668.38 88888.00 2015-06-08 18:49:00.750 159 12556.77 154.00 54668.35 88888.00 2015-06-08 18:49:00.875 159 12556.85 154.00 54668.35 88888.00 2015-06-08 18:49:01.000 159 12556.88 154.03 54668.32 88888.00 2015-06-08 18:49:01.125 159 12556.92 154.05 54668.35 88888.00 2015-06-08 18:49:01.250 159 12556.92 154.07 54668.35 88888.00 2015-06-08 18:49:01.375 159 12557.00 154.07 54668.35 88888.00 2015-06-08 18:49:01.500 159 12557.05 154.07 54668.30 88888.00 2015-06-08 18:49:01.625 159 12557.10 154.07 54668.30 88888.00 2015-06-08 18:49:01.750 159 12557.12 154.12 54668.30 88888.00 2015-06-08 18:49:01.875 159 12557.15 154.15 54668.28 88888.00 2015-06-08 18:49:02.000 159 12557.15 154.12 54668.25 88888.00 2015-06-08 18:49:02.125 159 12557.23 154.12 54668.25 88888.00 2015-06-08 18:49:02.250 159 12557.23 154.18 54668.28 88888.00 2015-06-08 18:49:02.375 159 12557.30 154.22 54668.28 88888.00 2015-06-08 18:49:02.500 159 12557.33 154.20 54668.25 88888.00 2015-06-08 18:49:02.625 159 12557.33 154.15 54668.22 88888.00 2015-06-08 18:49:02.750 159 12557.33 154.18 54668.22 88888.00 2015-06-08 18:49:02.875 159 12557.38 154.22 54668.25 88888.00 2015-06-08 18:49:03.000 159 12557.45 154.25 54668.18 88888.00 2015-06-08 18:49:03.125 159 12557.45 154.28 54668.18 88888.00 2015-06-08 18:49:03.250 159 12557.48 154.30 54668.18 88888.00 2015-06-08 18:49:03.375 159 12557.55 154.30 54668.18 88888.00 2015-06-08 18:49:03.500 159 12557.62 154.30 54668.15 88888.00 2015-06-08 18:49:03.625 159 12557.62 154.30 54668.15 88888.00 2015-06-08 18:49:03.750 159 12557.65 154.30 54668.15 88888.00 2015-06-08 18:49:03.875 159 12557.67 154.32 54668.10 88888.00 2015-06-08 18:49:04.000 159 12557.67 154.35 54668.10 88888.00 2015-06-08 18:49:04.125 159 12557.73 154.35 54668.12 88888.00 2015-06-08 18:49:04.250 159 12557.73 154.32 54668.12 88888.00 2015-06-08 18:49:04.375 159 12557.75 154.35 54668.10 88888.00 2015-06-08 18:49:04.500 159 12557.80 154.40 54668.07 88888.00 2015-06-08 18:49:04.625 159 12557.85 154.47 54668.05 88888.00 2015-06-08 18:49:04.750 159 12557.90 154.50 54668.07 88888.00 2015-06-08 18:49:04.875 159 12557.95 154.50 54668.05 88888.00 2015-06-08 18:49:05.000 159 12557.98 154.50 54668.05 88888.00 2015-06-08 18:49:05.125 159 12557.98 154.50 54668.05 88888.00 2015-06-08 18:49:05.250 159 12557.95 154.47 54668.05 88888.00 2015-06-08 18:49:05.375 159 12558.05 154.50 54668.05 88888.00 2015-06-08 18:49:05.500 159 12558.12 154.53 54668.05 88888.00 2015-06-08 18:49:05.625 159 12558.12 154.55 54668.03 88888.00 2015-06-08 18:49:05.750 159 12558.12 154.57 54668.03 88888.00 2015-06-08 18:49:05.875 159 12558.20 154.55 54668.03 88888.00 2015-06-08 18:49:06.000 159 12558.30 154.62 54668.00 88888.00 2015-06-08 18:49:06.125 159 12558.35 154.68 54668.00 88888.00 2015-06-08 18:49:06.250 159 12558.35 154.68 54668.03 88888.00 2015-06-08 18:49:06.375 159 12558.40 154.72 54668.03 88888.00 2015-06-08 18:49:06.500 159 12558.48 154.78 54668.05 88888.00 2015-06-08 18:49:06.625 159 12558.50 154.65 54667.93 88888.00 2015-06-08 18:49:06.750 159 12558.58 154.65 54667.90 88888.00 2015-06-08 18:49:06.875 159 12558.65 154.78 54667.95 88888.00 2015-06-08 18:49:07.000 159 12558.67 154.82 54667.95 88888.00 2015-06-08 18:49:07.125 159 12558.65 154.82 54667.93 88888.00 2015-06-08 18:49:07.250 159 12558.67 154.85 54667.93 88888.00 2015-06-08 18:49:07.375 159 12558.73 154.85 54667.95 88888.00 2015-06-08 18:49:07.500 159 12558.75 154.88 54667.90 88888.00 2015-06-08 18:49:07.625 159 12558.85 154.93 54667.90 88888.00 2015-06-08 18:49:07.750 159 12558.98 154.97 54667.90 88888.00 2015-06-08 18:49:07.875 159 12559.00 155.00 54667.90 88888.00 2015-06-08 18:49:08.000 159 12559.00 154.97 54667.90 88888.00 2015-06-08 18:49:08.125 159 12559.05 155.00 54667.90 88888.00 2015-06-08 18:49:08.250 159 12559.10 155.03 54667.88 88888.00 2015-06-08 18:49:08.375 159 12559.17 155.10 54667.85 88888.00 2015-06-08 18:49:08.500 159 12559.23 155.10 54667.80 88888.00 2015-06-08 18:49:08.625 159 12559.27 155.10 54667.82 88888.00 2015-06-08 18:49:08.750 159 12559.27 155.12 54667.82 88888.00 2015-06-08 18:49:08.875 159 12559.33 155.18 54667.82 88888.00 2015-06-08 18:49:09.000 159 12559.38 155.20 54667.82 88888.00 2015-06-08 18:49:09.125 159 12559.42 155.25 54667.85 88888.00 2015-06-08 18:49:09.250 159 12559.42 155.25 54667.85 88888.00 2015-06-08 18:49:09.375 159 12559.45 155.28 54667.82 88888.00 2015-06-08 18:49:09.500 159 12559.48 155.30 54667.80 88888.00 2015-06-08 18:49:09.625 159 12559.52 155.35 54667.80 88888.00 2015-06-08 18:49:09.750 159 12559.58 155.43 54667.80 88888.00 2015-06-08 18:49:09.875 159 12559.58 155.43 54667.78 88888.00 2015-06-08 18:49:10.000 159 12559.62 155.40 54667.75 88888.00 2015-06-08 18:49:10.125 159 12559.75 155.43 54667.75 88888.00 2015-06-08 18:49:10.250 159 12559.77 155.47 54667.72 88888.00 2015-06-08 18:49:10.375 159 12559.77 155.53 54667.72 88888.00 2015-06-08 18:49:10.500 159 12559.77 155.53 54667.72 88888.00 2015-06-08 18:49:10.625 159 12559.83 155.55 54667.72 88888.00 2015-06-08 18:49:10.750 159 12559.85 155.57 54667.72 88888.00 2015-06-08 18:49:10.875 159 12559.88 155.57 54667.75 88888.00 2015-06-08 18:49:11.000 159 12559.88 155.57 54667.72 88888.00 2015-06-08 18:49:11.125 159 12559.88 155.57 54667.72 88888.00 2015-06-08 18:49:11.250 159 12559.90 155.62 54667.70 88888.00 2015-06-08 18:49:11.375 159 12559.98 155.65 54667.70 88888.00 2015-06-08 18:49:11.500 159 12560.05 155.65 54667.68 88888.00 2015-06-08 18:49:11.625 159 12560.15 155.68 54667.68 88888.00 2015-06-08 18:49:11.750 159 12560.25 155.72 54667.65 88888.00 2015-06-08 18:49:11.875 159 12560.30 155.72 54667.65 88888.00 2015-06-08 18:49:12.000 159 12560.27 155.72 54667.62 88888.00 2015-06-08 18:49:12.125 159 12560.25 155.78 54667.62 88888.00 2015-06-08 18:49:12.250 159 12560.27 155.82 54667.65 88888.00 2015-06-08 18:49:12.375 159 12560.35 155.90 54667.65 88888.00 2015-06-08 18:49:12.500 159 12560.48 155.97 54667.70 88888.00 2015-06-08 18:49:12.625 159 12560.48 155.97 54667.68 88888.00 2015-06-08 18:49:12.750 159 12560.38 155.97 54667.62 88888.00 2015-06-08 18:49:12.875 159 12560.35 155.95 54667.60 88888.00 2015-06-08 18:49:13.000 159 12560.45 156.00 54667.60 88888.00 2015-06-08 18:49:13.125 159 12560.48 156.03 54667.62 88888.00 2015-06-08 18:49:13.250 159 12560.42 156.00 54667.62 88888.00 2015-06-08 18:49:13.375 159 12560.40 156.03 54667.60 88888.00 2015-06-08 18:49:13.500 159 12560.50 156.07 54667.60 88888.00 2015-06-08 18:49:13.625 159 12560.65 156.10 54667.57 88888.00 2015-06-08 18:49:13.750 159 12560.67 156.18 54667.60 88888.00 2015-06-08 18:49:13.875 159 12560.62 156.20 54667.57 88888.00 2015-06-08 18:49:14.000 159 12560.60 156.22 54667.57 88888.00 2015-06-08 18:49:14.125 159 12560.62 156.28 54667.60 88888.00 2015-06-08 18:49:14.250 159 12560.62 156.30 54667.57 88888.00 2015-06-08 18:49:14.375 159 12560.70 156.30 54667.53 88888.00 2015-06-08 18:49:14.500 159 12560.80 156.38 54667.55 88888.00 2015-06-08 18:49:14.625 159 12560.83 156.47 54667.55 88888.00 2015-06-08 18:49:14.750 159 12560.90 156.53 54667.53 88888.00 2015-06-08 18:49:14.875 159 12560.90 156.50 54667.53 88888.00 2015-06-08 18:49:15.000 159 12560.90 156.50 54667.50 88888.00 2015-06-08 18:49:15.125 159 12560.95 156.57 54667.53 88888.00 2015-06-08 18:49:15.250 159 12561.00 156.57 54667.53 88888.00 2015-06-08 18:49:15.375 159 12561.02 156.60 54667.53 88888.00 2015-06-08 18:49:15.500 159 12561.00 156.65 54667.53 88888.00 2015-06-08 18:49:15.625 159 12561.10 156.70 54667.50 88888.00 2015-06-08 18:49:15.750 159 12561.12 156.75 54667.53 88888.00 2015-06-08 18:49:15.875 159 12561.15 156.80 54667.53 88888.00 2015-06-08 18:49:16.000 159 12561.17 156.80 54667.50 88888.00 2015-06-08 18:49:16.125 159 12561.23 156.85 54667.53 88888.00 2015-06-08 18:49:16.250 159 12561.23 156.85 54667.53 88888.00 2015-06-08 18:49:16.375 159 12561.33 156.88 54667.55 88888.00 2015-06-08 18:49:16.500 159 12561.33 156.90 54667.55 88888.00 2015-06-08 18:49:16.625 159 12561.35 156.95 54667.53 88888.00 2015-06-08 18:49:16.750 159 12561.42 156.97 54667.50 88888.00 2015-06-08 18:49:16.875 159 12561.48 157.00 54667.53 88888.00 2015-06-08 18:49:17.000 159 12561.55 157.00 54667.53 88888.00 2015-06-08 18:49:17.125 159 12561.55 157.03 54667.53 88888.00 2015-06-08 18:49:17.250 159 12561.52 157.07 54667.50 88888.00 2015-06-08 18:49:17.375 159 12561.55 157.07 54667.53 88888.00 2015-06-08 18:49:17.500 159 12561.52 157.12 54667.50 88888.00 2015-06-08 18:49:17.625 159 12561.50 157.18 54667.50 88888.00 2015-06-08 18:49:17.750 159 12561.52 157.18 54667.50 88888.00 2015-06-08 18:49:17.875 159 12561.55 157.18 54667.45 88888.00 2015-06-08 18:49:18.000 159 12561.58 157.25 54667.45 88888.00 2015-06-08 18:49:18.125 159 12561.65 157.28 54667.50 88888.00 2015-06-08 18:49:18.250 159 12561.65 157.30 54667.53 88888.00 2015-06-08 18:49:18.375 159 12561.65 157.35 54667.50 88888.00 2015-06-08 18:49:18.500 159 12561.65 157.40 54667.53 88888.00 2015-06-08 18:49:18.625 159 12561.67 157.43 54667.53 88888.00 2015-06-08 18:49:18.750 159 12561.70 157.45 54667.53 88888.00 2015-06-08 18:49:18.875 159 12561.75 157.45 54667.50 88888.00 2015-06-08 18:49:19.000 159 12561.77 157.50 54667.50 88888.00 2015-06-08 18:49:19.125 159 12561.75 157.55 54667.50 88888.00 2015-06-08 18:49:19.250 159 12561.77 157.55 54667.47 88888.00 2015-06-08 18:49:19.375 159 12561.77 157.60 54667.50 88888.00 2015-06-08 18:49:19.500 159 12561.77 157.62 54667.50 88888.00 2015-06-08 18:49:19.625 159 12561.88 157.65 54667.53 88888.00 2015-06-08 18:49:19.750 159 12561.88 157.72 54667.53 88888.00 2015-06-08 18:49:19.875 159 12561.85 157.72 54667.53 88888.00 2015-06-08 18:49:20.000 159 12561.80 157.72 54667.53 88888.00 2015-06-08 18:49:20.125 159 12561.80 157.80 54667.57 88888.00 2015-06-08 18:49:20.250 159 12561.80 157.82 54667.55 88888.00 2015-06-08 18:49:20.375 159 12561.83 157.93 54667.53 88888.00 2015-06-08 18:49:20.500 159 12561.85 157.97 54667.55 88888.00 2015-06-08 18:49:20.625 159 12561.88 157.97 54667.55 88888.00 2015-06-08 18:49:20.750 159 12561.88 158.00 54667.55 88888.00 2015-06-08 18:49:20.875 159 12561.85 158.03 54667.55 88888.00 2015-06-08 18:49:21.000 159 12561.85 158.05 54667.53 88888.00 2015-06-08 18:49:21.125 159 12561.88 158.12 54667.55 88888.00 2015-06-08 18:49:21.250 159 12561.90 158.15 54667.57 88888.00 2015-06-08 18:49:21.375 159 12561.95 158.22 54667.60 88888.00 2015-06-08 18:49:21.500 159 12562.00 158.30 54667.60 88888.00 2015-06-08 18:49:21.625 159 12562.00 158.32 54667.57 88888.00 2015-06-08 18:49:21.750 159 12561.92 158.32 54667.57 88888.00 2015-06-08 18:49:21.875 159 12561.92 158.38 54667.57 88888.00 2015-06-08 18:49:22.000 159 12561.95 158.45 54667.55 88888.00 2015-06-08 18:49:22.125 159 12561.92 158.50 54667.60 88888.00 2015-06-08 18:49:22.250 159 12561.90 158.53 54667.60 88888.00 2015-06-08 18:49:22.375 159 12561.90 158.60 54667.57 88888.00 2015-06-08 18:49:22.500 159 12561.90 158.65 54667.55 88888.00 2015-06-08 18:49:22.625 159 12561.90 158.68 54667.55 88888.00 2015-06-08 18:49:22.750 159 12561.88 158.72 54667.57 88888.00 2015-06-08 18:49:22.875 159 12561.85 158.80 54667.60 88888.00 2015-06-08 18:49:23.000 159 12561.85 158.85 54667.60 88888.00 2015-06-08 18:49:23.125 159 12561.77 158.90 54667.57 88888.00 2015-06-08 18:49:23.250 159 12561.77 158.95 54667.60 88888.00 2015-06-08 18:49:23.375 159 12561.80 159.00 54667.62 88888.00 2015-06-08 18:49:23.500 159 12561.77 159.05 54667.60 88888.00 2015-06-08 18:49:23.625 159 12561.80 159.07 54667.60 88888.00 2015-06-08 18:49:23.750 159 12561.80 159.12 54667.60 88888.00 2015-06-08 18:49:23.875 159 12561.77 159.18 54667.62 88888.00 2015-06-08 18:49:24.000 159 12561.75 159.20 54667.60 88888.00 2015-06-08 18:49:24.125 159 12561.73 159.22 54667.62 88888.00 2015-06-08 18:49:24.250 159 12561.67 159.30 54667.62 88888.00 2015-06-08 18:49:24.375 159 12561.70 159.38 54667.62 88888.00 2015-06-08 18:49:24.500 159 12561.67 159.45 54667.62 88888.00 2015-06-08 18:49:24.625 159 12561.73 159.50 54667.62 88888.00 2015-06-08 18:49:24.750 159 12561.75 159.53 54667.62 88888.00 2015-06-08 18:49:24.875 159 12561.67 159.60 54667.62 88888.00 2015-06-08 18:49:25.000 159 12561.67 159.62 54667.65 88888.00 2015-06-08 18:49:25.125 159 12561.73 159.72 54667.70 88888.00 2015-06-08 18:49:25.250 159 12561.73 159.75 54667.70 88888.00 2015-06-08 18:49:25.375 159 12561.75 159.82 54667.68 88888.00 2015-06-08 18:49:25.500 159 12561.77 159.88 54667.72 88888.00 2015-06-08 18:49:25.625 159 12561.75 159.90 54667.70 88888.00 2015-06-08 18:49:25.750 159 12561.73 159.97 54667.68 88888.00 2015-06-08 18:49:25.875 159 12561.65 160.03 54667.68 88888.00 2015-06-08 18:49:26.000 159 12561.65 160.10 54667.68 88888.00 2015-06-08 18:49:26.125 159 12561.67 160.15 54667.75 88888.00 2015-06-08 18:49:26.250 159 12561.65 160.20 54667.78 88888.00 2015-06-08 18:49:26.375 159 12561.60 160.28 54667.75 88888.00 2015-06-08 18:49:26.500 159 12561.55 160.32 54667.72 88888.00 2015-06-08 18:49:26.625 159 12561.48 160.35 54667.72 88888.00 2015-06-08 18:49:26.750 159 12561.45 160.43 54667.75 88888.00 2015-06-08 18:49:26.875 159 12561.50 160.47 54667.75 88888.00 2015-06-08 18:49:27.000 159 12561.52 160.55 54667.75 88888.00 2015-06-08 18:49:27.125 159 12561.55 160.60 54667.78 88888.00 2015-06-08 18:49:27.250 159 12561.48 160.62 54667.78 88888.00 2015-06-08 18:49:27.375 159 12561.38 160.70 54667.78 88888.00 2015-06-08 18:49:27.500 159 12561.33 160.78 54667.75 88888.00 2015-06-08 18:49:27.625 159 12561.33 160.82 54667.78 88888.00 2015-06-08 18:49:27.750 159 12561.35 160.88 54667.78 88888.00 2015-06-08 18:49:27.875 159 12561.30 160.93 54667.80 88888.00 2015-06-08 18:49:28.000 159 12561.25 160.97 54667.78 88888.00 2015-06-08 18:49:28.125 159 12561.30 161.00 54667.80 88888.00 2015-06-08 18:49:28.250 159 12561.27 161.07 54667.80 88888.00 2015-06-08 18:49:28.375 159 12561.25 161.15 54667.80 88888.00 2015-06-08 18:49:28.500 159 12561.17 161.22 54667.82 88888.00 2015-06-08 18:49:28.625 159 12561.10 161.28 54667.82 88888.00 2015-06-08 18:49:28.750 159 12561.08 161.30 54667.82 88888.00 2015-06-08 18:49:28.875 159 12561.15 161.35 54667.88 88888.00 2015-06-08 18:49:29.000 159 12561.10 161.38 54667.85 88888.00 2015-06-08 18:49:29.125 159 12561.08 161.45 54667.88 88888.00 2015-06-08 18:49:29.250 159 12561.05 161.53 54667.90 88888.00 2015-06-08 18:49:29.375 159 12561.02 161.57 54667.88 88888.00 2015-06-08 18:49:29.500 159 12561.02 161.68 54667.88 88888.00 2015-06-08 18:49:29.625 159 12560.98 161.72 54667.90 88888.00 2015-06-08 18:49:29.750 159 12560.90 161.78 54667.90 88888.00 2015-06-08 18:49:29.875 159 12560.90 161.85 54667.93 88888.00 2015-06-08 18:49:30.000 159 12560.90 161.90 54667.95 88888.00 2015-06-08 18:49:30.125 159 12560.90 162.00 54667.95 88888.00 2015-06-08 18:49:30.250 159 12560.80 162.03 54667.97 88888.00 2015-06-08 18:49:30.375 159 12560.83 162.10 54667.97 88888.00 2015-06-08 18:49:30.500 159 12560.80 162.15 54667.97 88888.00 2015-06-08 18:49:30.625 159 12560.77 162.20 54668.00 88888.00 2015-06-08 18:49:30.750 159 12560.75 162.28 54668.00 88888.00 2015-06-08 18:49:30.875 159 12560.65 162.32 54668.00 88888.00 2015-06-08 18:49:31.000 159 12560.58 162.38 54668.03 88888.00 2015-06-08 18:49:31.125 159 12560.50 162.45 54668.05 88888.00 2015-06-08 18:49:31.250 159 12560.40 162.53 54668.05 88888.00 2015-06-08 18:49:31.375 159 12560.45 162.57 54668.05 88888.00 2015-06-08 18:49:31.500 159 12560.45 162.62 54668.05 88888.00 2015-06-08 18:49:31.625 159 12560.42 162.70 54668.07 88888.00 2015-06-08 18:49:31.750 159 12560.38 162.72 54668.10 88888.00 2015-06-08 18:49:31.875 159 12560.33 162.82 54668.07 88888.00 2015-06-08 18:49:32.000 159 12560.33 162.88 54668.05 88888.00 2015-06-08 18:49:32.125 159 12560.33 162.93 54668.05 88888.00 2015-06-08 18:49:32.250 159 12560.23 162.97 54668.10 88888.00 2015-06-08 18:49:32.375 159 12560.20 163.03 54668.12 88888.00 2015-06-08 18:49:32.500 159 12560.20 163.10 54668.15 88888.00 2015-06-08 18:49:32.625 159 12560.15 163.18 54668.18 88888.00 2015-06-08 18:49:32.750 159 12560.08 163.22 54668.18 88888.00 2015-06-08 18:49:32.875 159 12560.00 163.28 54668.20 88888.00 2015-06-08 18:49:33.000 159 12559.95 163.30 54668.20 88888.00 2015-06-08 18:49:33.125 159 12559.90 163.38 54668.20 88888.00 2015-06-08 18:49:33.250 159 12559.88 163.45 54668.22 88888.00 2015-06-08 18:49:33.375 159 12559.85 163.53 54668.22 88888.00 2015-06-08 18:49:33.500 159 12559.80 163.60 54668.22 88888.00 2015-06-08 18:49:33.625 159 12559.73 163.65 54668.25 88888.00 2015-06-08 18:49:33.750 159 12559.67 163.68 54668.25 88888.00 2015-06-08 18:49:33.875 159 12559.55 163.72 54668.25 88888.00 2015-06-08 18:49:34.000 159 12559.52 163.78 54668.30 88888.00 2015-06-08 18:49:34.125 159 12559.50 163.85 54668.32 88888.00 2015-06-08 18:49:34.250 159 12559.40 163.90 54668.28 88888.00 2015-06-08 18:49:34.375 159 12559.35 163.90 54668.28 88888.00 2015-06-08 18:49:34.500 159 12559.33 163.97 54668.28 88888.00 2015-06-08 18:49:34.625 159 12559.30 164.05 54668.30 88888.00 2015-06-08 18:49:34.750 159 12559.30 164.15 54668.35 88888.00 2015-06-08 18:49:34.875 159 12559.27 164.25 54668.38 88888.00 2015-06-08 18:49:35.000 159 12559.17 164.28 54668.32 88888.00 2015-06-08 18:49:35.125 159 12559.15 164.35 54668.35 88888.00 2015-06-08 18:49:35.250 159 12559.10 164.43 54668.43 88888.00 2015-06-08 18:49:35.375 159 12559.12 164.47 54668.43 88888.00 2015-06-08 18:49:35.500 159 12559.08 164.53 54668.40 88888.00 2015-06-08 18:49:35.625 159 12558.92 164.53 54668.40 88888.00 2015-06-08 18:49:35.750 159 12558.90 164.62 54668.40 88888.00 2015-06-08 18:49:35.875 159 12558.90 164.68 54668.45 88888.00 2015-06-08 18:49:36.000 159 12558.85 164.70 54668.45 88888.00 2015-06-08 18:49:36.125 159 12558.75 164.72 54668.45 88888.00 2015-06-08 18:49:36.250 159 12558.65 164.80 54668.47 88888.00 2015-06-08 18:49:36.375 159 12558.62 164.85 54668.50 88888.00 2015-06-08 18:49:36.500 159 12558.60 164.88 54668.50 88888.00 2015-06-08 18:49:36.625 159 12558.52 164.90 54668.47 88888.00 2015-06-08 18:49:36.750 159 12558.45 165.00 54668.47 88888.00 2015-06-08 18:49:36.875 159 12558.40 165.05 54668.50 88888.00 2015-06-08 18:49:37.000 159 12558.38 165.07 54668.50 88888.00 2015-06-08 18:49:37.125 159 12558.27 165.10 54668.53 88888.00 2015-06-08 18:49:37.250 159 12558.27 165.18 54668.55 88888.00 2015-06-08 18:49:37.375 159 12558.33 165.28 54668.57 88888.00 2015-06-08 18:49:37.500 159 12558.27 165.30 54668.57 88888.00 2015-06-08 18:49:37.625 159 12558.20 165.32 54668.60 88888.00 2015-06-08 18:49:37.750 159 12558.10 165.38 54668.62 88888.00 2015-06-08 18:49:37.875 159 12558.05 165.43 54668.62 88888.00 2015-06-08 18:49:38.000 159 12557.95 165.43 54668.62 88888.00 2015-06-08 18:49:38.125 159 12557.90 165.50 54668.68 88888.00 2015-06-08 18:49:38.250 159 12557.88 165.53 54668.70 88888.00 2015-06-08 18:49:38.375 159 12557.83 165.55 54668.68 88888.00 2015-06-08 18:49:38.500 159 12557.75 165.57 54668.70 88888.00 2015-06-08 18:49:38.625 159 12557.73 165.60 54668.72 88888.00 2015-06-08 18:49:38.750 159 12557.75 165.68 54668.75 88888.00 2015-06-08 18:49:38.875 159 12557.62 165.70 54668.75 88888.00 2015-06-08 18:49:39.000 159 12557.55 165.72 54668.78 88888.00 2015-06-08 18:49:39.125 159 12557.48 165.75 54668.80 88888.00 2015-06-08 18:49:39.250 159 12557.45 165.78 54668.78 88888.00 2015-06-08 18:49:39.375 159 12557.42 165.78 54668.80 88888.00 2015-06-08 18:49:39.500 159 12557.27 165.82 54668.78 88888.00 2015-06-08 18:49:39.625 159 12557.25 165.90 54668.80 88888.00 2015-06-08 18:49:39.750 159 12557.23 165.93 54668.80 88888.00 2015-06-08 18:49:39.875 159 12557.23 165.97 54668.82 88888.00 2015-06-08 18:49:40.000 159 12557.15 166.05 54668.82 88888.00 2015-06-08 18:49:40.125 159 12557.10 166.07 54668.85 88888.00 2015-06-08 18:49:40.250 159 12557.08 166.10 54668.88 88888.00 2015-06-08 18:49:40.375 159 12557.05 166.15 54668.88 88888.00 2015-06-08 18:49:40.500 159 12557.00 166.18 54668.90 88888.00 2015-06-08 18:49:40.625 159 12556.95 166.18 54668.88 88888.00 2015-06-08 18:49:40.750 159 12556.90 166.28 54668.90 88888.00 2015-06-08 18:49:40.875 159 12556.83 166.25 54668.93 88888.00 2015-06-08 18:49:41.000 159 12556.77 166.28 54668.93 88888.00 2015-06-08 18:49:41.125 159 12556.73 166.30 54668.95 88888.00 2015-06-08 18:49:41.250 159 12556.73 166.35 54668.97 88888.00 2015-06-08 18:49:41.375 159 12556.70 166.38 54668.97 88888.00 2015-06-08 18:49:41.500 159 12556.65 166.38 54668.95 88888.00 2015-06-08 18:49:41.625 159 12556.60 166.40 54669.00 88888.00 2015-06-08 18:49:41.750 159 12556.55 166.43 54669.03 88888.00 2015-06-08 18:49:41.875 159 12556.42 166.47 54669.03 88888.00 2015-06-08 18:49:42.000 159 12556.35 166.47 54669.03 88888.00 2015-06-08 18:49:42.125 159 12556.40 166.53 54669.05 88888.00 2015-06-08 18:49:42.250 159 12556.35 166.53 54669.05 88888.00 2015-06-08 18:49:42.375 159 12556.33 166.53 54669.07 88888.00 2015-06-08 18:49:42.500 159 12556.20 166.57 54669.05 88888.00 2015-06-08 18:49:42.625 159 12556.20 166.62 54669.07 88888.00 2015-06-08 18:49:42.750 159 12556.20 166.70 54669.07 88888.00 2015-06-08 18:49:42.875 159 12556.15 166.70 54669.12 88888.00 2015-06-08 18:49:43.000 159 12556.12 166.72 54669.10 88888.00 2015-06-08 18:49:43.125 159 12556.08 166.72 54669.12 88888.00 2015-06-08 18:49:43.250 159 12556.08 166.72 54669.15 88888.00 2015-06-08 18:49:43.375 159 12556.10 166.75 54669.15 88888.00 2015-06-08 18:49:43.500 159 12556.05 166.78 54669.15 88888.00 2015-06-08 18:49:43.625 159 12555.98 166.78 54669.15 88888.00 2015-06-08 18:49:43.750 159 12555.98 166.80 54669.18 88888.00 2015-06-08 18:49:43.875 159 12556.00 166.85 54669.20 88888.00 2015-06-08 18:49:44.000 159 12556.00 166.88 54669.20 88888.00 2015-06-08 18:49:44.125 159 12555.98 166.88 54669.18 88888.00 2015-06-08 18:49:44.250 159 12555.92 166.85 54669.18 88888.00 2015-06-08 18:49:44.375 159 12555.92 166.88 54669.20 88888.00 2015-06-08 18:49:44.500 159 12555.90 166.90 54669.22 88888.00 2015-06-08 18:49:44.625 159 12555.92 166.93 54669.25 88888.00 2015-06-08 18:49:44.750 159 12555.85 166.90 54669.20 88888.00 2015-06-08 18:49:44.875 159 12555.83 166.93 54669.22 88888.00 2015-06-08 18:49:45.000 159 12555.85 166.93 54669.25 88888.00 2015-06-08 18:49:45.125 159 12555.83 166.93 54669.25 88888.00 2015-06-08 18:49:45.250 159 12555.75 166.95 54669.28 88888.00 2015-06-08 18:49:45.375 159 12555.77 166.95 54669.28 88888.00 2015-06-08 18:49:45.500 159 12555.77 166.97 54669.30 88888.00 2015-06-08 18:49:45.625 159 12555.77 167.03 54669.32 88888.00 2015-06-08 18:49:45.750 159 12555.83 167.03 54669.32 88888.00 2015-06-08 18:49:45.875 159 12555.83 167.03 54669.32 88888.00 2015-06-08 18:49:46.000 159 12555.77 167.03 54669.30 88888.00 2015-06-08 18:49:46.125 159 12555.70 167.00 54669.28 88888.00 2015-06-08 18:49:46.250 159 12555.67 166.97 54669.32 88888.00 2015-06-08 18:49:46.375 159 12555.73 167.03 54669.32 88888.00 2015-06-08 18:49:46.500 159 12555.77 167.10 54669.38 88888.00 2015-06-08 18:49:46.625 159 12555.75 167.07 54669.38 88888.00 2015-06-08 18:49:46.750 159 12555.70 167.07 54669.38 88888.00 2015-06-08 18:49:46.875 159 12555.67 167.07 54669.35 88888.00 2015-06-08 18:49:47.000 159 12555.77 167.07 54669.32 88888.00 2015-06-08 18:49:47.125 159 12555.73 167.05 54669.35 88888.00 2015-06-08 18:49:47.250 159 12555.62 167.03 54669.38 88888.00 2015-06-08 18:49:47.375 159 12555.62 167.03 54669.38 88888.00 2015-06-08 18:49:47.500 159 12555.67 167.05 54669.40 88888.00 2015-06-08 18:49:47.625 159 12555.70 167.10 54669.43 88888.00 2015-06-08 18:49:47.750 159 12555.70 167.07 54669.43 88888.00 2015-06-08 18:49:47.875 159 12555.73 167.10 54669.45 88888.00 2015-06-08 18:49:48.000 159 12555.67 167.07 54669.40 88888.00 2015-06-08 18:49:48.125 159 12555.58 167.07 54669.40 88888.00 2015-06-08 18:49:48.250 159 12555.50 167.03 54669.45 88888.00 2015-06-08 18:49:48.375 159 12555.50 167.05 54669.47 88888.00 2015-06-08 18:49:48.500 159 12555.55 167.05 54669.47 88888.00 2015-06-08 18:49:48.625 159 12555.60 167.10 54669.47 88888.00 2015-06-08 18:49:48.750 159 12555.58 167.10 54669.47 88888.00 2015-06-08 18:49:48.875 159 12555.58 167.10 54669.47 88888.00 2015-06-08 18:49:49.000 159 12555.50 167.10 54669.45 88888.00 2015-06-08 18:49:49.125 159 12555.48 167.07 54669.47 88888.00 2015-06-08 18:49:49.250 159 12555.48 167.05 54669.47 88888.00 2015-06-08 18:49:49.375 159 12555.45 167.07 54669.47 88888.00 2015-06-08 18:49:49.500 159 12555.42 167.07 54669.50 88888.00 2015-06-08 18:49:49.625 159 12555.42 167.07 54669.47 88888.00 2015-06-08 18:49:49.750 159 12555.48 167.07 54669.53 88888.00 2015-06-08 18:49:49.875 159 12555.48 167.07 54669.55 88888.00 2015-06-08 18:49:50.000 159 12555.40 167.03 54669.55 88888.00 2015-06-08 18:49:50.125 159 12555.35 167.00 54669.53 88888.00 2015-06-08 18:49:50.250 159 12555.38 167.00 54669.55 88888.00 2015-06-08 18:49:50.375 159 12555.45 167.03 54669.55 88888.00 2015-06-08 18:49:50.500 159 12555.45 167.03 54669.55 88888.00 2015-06-08 18:49:50.625 159 12555.38 167.00 54669.55 88888.00 2015-06-08 18:49:50.750 159 12555.30 166.95 54669.50 88888.00 2015-06-08 18:49:50.875 159 12555.27 167.00 54669.55 88888.00 2015-06-08 18:49:51.000 159 12555.35 167.07 54669.60 88888.00 2015-06-08 18:49:51.125 159 12555.38 167.07 54669.60 88888.00 2015-06-08 18:49:51.250 159 12555.35 167.03 54669.62 88888.00 2015-06-08 18:49:51.375 159 12555.33 167.05 54669.60 88888.00 2015-06-08 18:49:51.500 159 12555.35 167.10 54669.65 88888.00 2015-06-08 18:49:51.625 159 12555.42 167.12 54669.62 88888.00 2015-06-08 18:49:51.750 159 12555.38 167.10 54669.62 88888.00 2015-06-08 18:49:51.875 159 12555.33 167.10 54669.62 88888.00 2015-06-08 18:49:52.000 159 12555.33 167.10 54669.68 88888.00 2015-06-08 18:49:52.125 159 12555.30 167.07 54669.62 88888.00 2015-06-08 18:49:52.250 159 12555.30 167.05 54669.65 88888.00 2015-06-08 18:49:52.375 159 12555.33 167.10 54669.68 88888.00 2015-06-08 18:49:52.500 159 12555.30 167.12 54669.68 88888.00 2015-06-08 18:49:52.625 159 12555.27 167.12 54669.68 88888.00 2015-06-08 18:49:52.750 159 12555.27 167.12 54669.68 88888.00 2015-06-08 18:49:52.875 159 12555.23 167.15 54669.70 88888.00 2015-06-08 18:49:53.000 159 12555.20 167.15 54669.70 88888.00 2015-06-08 18:49:53.125 159 12555.12 167.15 54669.72 88888.00 2015-06-08 18:49:53.250 159 12555.17 167.12 54669.70 88888.00 2015-06-08 18:49:53.375 159 12555.20 167.15 54669.70 88888.00 2015-06-08 18:49:53.500 159 12555.15 167.15 54669.75 88888.00 2015-06-08 18:49:53.625 159 12555.12 167.18 54669.75 88888.00 2015-06-08 18:49:53.750 159 12555.10 167.20 54669.72 88888.00 2015-06-08 18:49:53.875 159 12555.08 167.15 54669.75 88888.00 2015-06-08 18:49:54.000 159 12555.05 167.18 54669.75 88888.00 2015-06-08 18:49:54.125 159 12555.08 167.22 54669.75 88888.00 2015-06-08 18:49:54.250 159 12554.95 167.20 54669.78 88888.00 2015-06-08 18:49:54.375 159 12554.90 167.25 54669.80 88888.00 2015-06-08 18:49:54.500 159 12554.88 167.25 54669.80 88888.00 2015-06-08 18:49:54.625 159 12554.92 167.28 54669.82 88888.00 2015-06-08 18:49:54.750 159 12554.90 167.30 54669.82 88888.00 2015-06-08 18:49:54.875 159 12554.85 167.30 54669.82 88888.00 2015-06-08 18:49:55.000 159 12554.83 167.30 54669.85 88888.00 2015-06-08 18:49:55.125 159 12554.80 167.28 54669.82 88888.00 2015-06-08 18:49:55.250 159 12554.75 167.30 54669.88 88888.00 2015-06-08 18:49:55.375 159 12554.70 167.32 54669.85 88888.00 2015-06-08 18:49:55.500 159 12554.65 167.35 54669.88 88888.00 2015-06-08 18:49:55.625 159 12554.65 167.35 54669.88 88888.00 2015-06-08 18:49:55.750 159 12554.65 167.38 54669.90 88888.00 2015-06-08 18:49:55.875 159 12554.62 167.43 54669.93 88888.00 2015-06-08 18:49:56.000 159 12554.60 167.50 54669.95 88888.00 2015-06-08 18:49:56.125 159 12554.45 167.43 54669.95 88888.00 2015-06-08 18:49:56.250 159 12554.45 167.43 54669.93 88888.00 2015-06-08 18:49:56.375 159 12554.48 167.47 54669.95 88888.00 2015-06-08 18:49:56.500 159 12554.42 167.47 54669.95 88888.00 2015-06-08 18:49:56.625 159 12554.40 167.50 54669.95 88888.00 2015-06-08 18:49:56.750 159 12554.38 167.47 54669.93 88888.00 2015-06-08 18:49:56.875 159 12554.30 167.47 54669.93 88888.00 2015-06-08 18:49:57.000 159 12554.30 167.53 54669.93 88888.00 2015-06-08 18:49:57.125 159 12554.27 167.55 54669.97 88888.00 2015-06-08 18:49:57.250 159 12554.25 167.55 54669.95 88888.00 2015-06-08 18:49:57.375 159 12554.23 167.55 54669.97 88888.00 2015-06-08 18:49:57.500 159 12554.20 167.57 54670.00 88888.00 2015-06-08 18:49:57.625 159 12554.15 167.60 54670.00 88888.00 2015-06-08 18:49:57.750 159 12554.20 167.62 54670.00 88888.00 2015-06-08 18:49:57.875 159 12554.15 167.62 54669.97 88888.00 2015-06-08 18:49:58.000 159 12554.02 167.65 54670.00 88888.00 2015-06-08 18:49:58.125 159 12553.95 167.70 54670.05 88888.00 2015-06-08 18:49:58.250 159 12553.85 167.65 54670.05 88888.00 2015-06-08 18:49:58.375 159 12553.80 167.65 54670.07 88888.00 2015-06-08 18:49:58.500 159 12553.75 167.68 54670.05 88888.00 2015-06-08 18:49:58.625 159 12553.77 167.68 54670.07 88888.00 2015-06-08 18:49:58.750 159 12553.77 167.72 54670.07 88888.00 2015-06-08 18:49:58.875 159 12553.73 167.72 54670.12 88888.00 2015-06-08 18:49:59.000 159 12553.65 167.70 54670.10 88888.00 2015-06-08 18:49:59.125 159 12553.60 167.68 54670.10 88888.00 2015-06-08 18:49:59.250 159 12553.60 167.72 54670.15 88888.00 2015-06-08 18:49:59.375 159 12553.58 167.78 54670.15 88888.00 2015-06-08 18:49:59.500 159 12553.55 167.78 54670.12 88888.00 2015-06-08 18:49:59.625 159 12553.48 167.78 54670.12 88888.00 2015-06-08 18:49:59.750 159 12553.35 167.80 54670.15 88888.00 2015-06-08 18:49:59.875 159 12553.25 167.80 54670.18 88888.00 2015-06-08 18:50:00.000 159 12553.25 167.80 54670.20 88888.00 2015-06-08 18:50:00.125 159 12553.30 167.82 54670.22 88888.00 2015-06-08 18:50:00.250 159 12553.27 167.85 54670.28 88888.00 2015-06-08 18:50:00.375 159 12553.17 167.82 54670.22 88888.00 2015-06-08 18:50:00.500 159 12553.12 167.85 54670.22 88888.00 2015-06-08 18:50:00.625 159 12553.08 167.88 54670.25 88888.00 2015-06-08 18:50:00.750 159 12553.08 167.90 54670.28 88888.00 2015-06-08 18:50:00.875 159 12553.08 167.95 54670.30 88888.00 2015-06-08 18:50:01.000 159 12553.02 167.97 54670.32 88888.00 2015-06-08 18:50:01.125 159 12552.88 167.95 54670.32 88888.00 2015-06-08 18:50:01.250 159 12552.83 167.95 54670.30 88888.00 2015-06-08 18:50:01.375 159 12552.80 167.93 54670.28 88888.00 2015-06-08 18:50:01.500 159 12552.77 167.93 54670.30 88888.00 2015-06-08 18:50:01.625 159 12552.77 167.95 54670.32 88888.00 2015-06-08 18:50:01.750 159 12552.70 167.95 54670.32 88888.00 2015-06-08 18:50:01.875 159 12552.60 167.97 54670.35 88888.00 2015-06-08 18:50:02.000 159 12552.58 168.00 54670.38 88888.00 2015-06-08 18:50:02.125 159 12552.58 168.03 54670.38 88888.00 2015-06-08 18:50:02.250 159 12552.50 168.00 54670.35 88888.00 2015-06-08 18:50:02.375 159 12552.48 168.05 54670.40 88888.00 2015-06-08 18:50:02.500 159 12552.48 168.07 54670.43 88888.00 2015-06-08 18:50:02.625 159 12552.40 168.07 54670.38 88888.00 2015-06-08 18:50:02.750 159 12552.33 168.07 54670.38 88888.00 2015-06-08 18:50:02.875 159 12552.25 168.10 54670.38 88888.00 2015-06-08 18:50:03.000 159 12552.20 168.15 54670.38 88888.00 2015-06-08 18:50:03.125 159 12552.23 168.20 54670.40 88888.00 2015-06-08 18:50:03.250 159 12552.15 168.18 54670.43 88888.00 2015-06-08 18:50:03.375 159 12552.12 168.20 54670.43 88888.00 2015-06-08 18:50:03.500 159 12552.12 168.20 54670.43 88888.00 2015-06-08 18:50:03.625 159 12552.10 168.22 54670.43 88888.00 2015-06-08 18:50:03.750 159 12552.05 168.25 54670.40 88888.00 2015-06-08 18:50:03.875 159 12551.95 168.28 54670.45 88888.00 2015-06-08 18:50:04.000 159 12551.90 168.32 54670.45 88888.00 2015-06-08 18:50:04.125 159 12551.90 168.35 54670.47 88888.00 2015-06-08 18:50:04.250 159 12551.77 168.40 54670.47 88888.00 2015-06-08 18:50:04.375 159 12551.77 168.40 54670.45 88888.00 2015-06-08 18:50:04.500 159 12551.73 168.40 54670.45 88888.00 2015-06-08 18:50:04.625 159 12551.75 168.43 54670.47 88888.00 2015-06-08 18:50:04.750 159 12551.77 168.45 54670.50 88888.00 2015-06-08 18:50:04.875 159 12551.67 168.43 54670.53 88888.00 2015-06-08 18:50:05.000 159 12551.58 168.43 54670.53 88888.00 2015-06-08 18:50:05.125 159 12551.55 168.45 54670.53 88888.00 2015-06-08 18:50:05.250 159 12551.55 168.50 54670.53 88888.00 2015-06-08 18:50:05.375 159 12551.58 168.50 54670.53 88888.00 2015-06-08 18:50:05.500 159 12551.52 168.50 54670.55 88888.00 2015-06-08 18:50:05.625 159 12551.50 168.55 54670.60 88888.00 2015-06-08 18:50:05.750 159 12551.42 168.65 54670.62 88888.00 2015-06-08 18:50:05.875 159 12551.40 168.65 54670.57 88888.00 2015-06-08 18:50:06.000 159 12551.38 168.68 54670.55 88888.00 2015-06-08 18:50:06.125 159 12551.35 168.70 54670.55 88888.00 2015-06-08 18:50:06.250 159 12551.30 168.68 54670.55 88888.00 2015-06-08 18:50:06.375 159 12551.30 168.70 54670.60 88888.00 2015-06-08 18:50:06.500 159 12551.25 168.72 54670.60 88888.00 2015-06-08 18:50:06.625 159 12551.23 168.78 54670.57 88888.00 2015-06-08 18:50:06.750 159 12551.17 168.80 54670.57 88888.00 2015-06-08 18:50:06.875 159 12551.15 168.80 54670.57 88888.00 2015-06-08 18:50:07.000 159 12551.12 168.82 54670.55 88888.00 2015-06-08 18:50:07.125 159 12551.08 168.82 54670.55 88888.00 2015-06-08 18:50:07.250 159 12551.00 168.85 54670.60 88888.00 2015-06-08 18:50:07.375 159 12550.98 168.88 54670.60 88888.00 2015-06-08 18:50:07.500 159 12550.98 168.93 54670.62 88888.00 2015-06-08 18:50:07.625 159 12551.02 168.95 54670.60 88888.00 2015-06-08 18:50:07.750 159 12550.98 168.95 54670.60 88888.00 2015-06-08 18:50:07.875 159 12550.88 168.97 54670.62 88888.00 2015-06-08 18:50:08.000 159 12550.88 169.00 54670.60 88888.00 2015-06-08 18:50:08.125 159 12550.85 169.00 54670.60 88888.00 2015-06-08 18:50:08.250 159 12550.77 169.00 54670.62 88888.00 2015-06-08 18:50:08.375 159 12550.80 169.05 54670.62 88888.00 2015-06-08 18:50:08.500 159 12550.75 169.12 54670.62 88888.00 2015-06-08 18:50:08.625 159 12550.70 169.15 54670.65 88888.00 2015-06-08 18:50:08.750 159 12550.62 169.15 54670.65 88888.00 2015-06-08 18:50:08.875 159 12550.60 169.15 54670.65 88888.00 2015-06-08 18:50:09.000 159 12550.65 169.20 54670.68 88888.00 2015-06-08 18:50:09.125 159 12550.70 169.22 54670.68 88888.00 2015-06-08 18:50:09.250 159 12550.60 169.22 54670.65 88888.00 2015-06-08 18:50:09.375 159 12550.52 169.22 54670.65 88888.00 2015-06-08 18:50:09.500 159 12550.50 169.25 54670.68 88888.00 2015-06-08 18:50:09.625 159 12550.52 169.28 54670.70 88888.00 2015-06-08 18:50:09.750 159 12550.48 169.30 54670.70 88888.00 2015-06-08 18:50:09.875 159 12550.38 169.35 54670.65 88888.00 2015-06-08 18:50:10.000 159 12550.35 169.38 54670.70 88888.00 2015-06-08 18:50:10.125 159 12550.35 169.40 54670.72 88888.00 2015-06-08 18:50:10.250 159 12550.30 169.40 54670.72 88888.00 2015-06-08 18:50:10.375 159 12550.23 169.38 54670.72 88888.00 2015-06-08 18:50:10.500 159 12550.23 169.43 54670.70 88888.00 2015-06-08 18:50:10.625 159 12550.30 169.47 54670.72 88888.00 2015-06-08 18:50:10.750 159 12550.23 169.45 54670.72 88888.00 2015-06-08 18:50:10.875 159 12550.10 169.43 54670.72 88888.00 2015-06-08 18:50:11.000 159 12550.05 169.45 54670.72 88888.00 2015-06-08 18:50:11.125 159 12550.00 169.47 54670.72 88888.00 2015-06-08 18:50:11.250 159 12549.95 169.50 54670.70 88888.00 2015-06-08 18:50:11.375 159 12550.02 169.57 54670.70 88888.00 2015-06-08 18:50:11.500 159 12550.05 169.57 54670.72 88888.00 2015-06-08 18:50:11.625 159 12550.08 169.62 54670.72 88888.00 2015-06-08 18:50:11.750 159 12550.05 169.62 54670.72 88888.00 2015-06-08 18:50:11.875 159 12550.00 169.60 54670.72 88888.00 2015-06-08 18:50:12.000 159 12549.98 169.65 54670.70 88888.00 2015-06-08 18:50:12.125 159 12549.92 169.68 54670.70 88888.00 2015-06-08 18:50:12.250 159 12549.90 169.68 54670.72 88888.00 2015-06-08 18:50:12.375 159 12549.98 169.70 54670.72 88888.00 2015-06-08 18:50:12.500 159 12549.98 169.70 54670.72 88888.00 2015-06-08 18:50:12.625 159 12549.95 169.70 54670.72 88888.00 2015-06-08 18:50:12.750 159 12549.90 169.72 54670.70 88888.00 2015-06-08 18:50:12.875 159 12549.85 169.75 54670.72 88888.00 2015-06-08 18:50:13.000 159 12549.88 169.78 54670.72 88888.00 2015-06-08 18:50:13.125 159 12549.90 169.80 54670.72 88888.00 2015-06-08 18:50:13.250 159 12549.80 169.80 54670.70 88888.00 2015-06-08 18:50:13.375 159 12549.75 169.82 54670.70 88888.00 2015-06-08 18:50:13.500 159 12549.75 169.82 54670.68 88888.00 2015-06-08 18:50:13.625 159 12549.83 169.82 54670.68 88888.00 2015-06-08 18:50:13.750 159 12549.83 169.85 54670.72 88888.00 2015-06-08 18:50:13.875 159 12549.75 169.90 54670.75 88888.00 2015-06-08 18:50:14.000 159 12549.67 169.90 54670.72 88888.00 2015-06-08 18:50:14.125 159 12549.75 169.90 54670.72 88888.00 2015-06-08 18:50:14.250 159 12549.67 169.90 54670.72 88888.00 2015-06-08 18:50:14.375 159 12549.70 169.95 54670.72 88888.00 2015-06-08 18:50:14.500 159 12549.67 169.93 54670.72 88888.00 2015-06-08 18:50:14.625 159 12549.70 169.93 54670.72 88888.00 2015-06-08 18:50:14.750 159 12549.70 169.97 54670.72 88888.00 2015-06-08 18:50:14.875 159 12549.70 169.97 54670.72 88888.00 2015-06-08 18:50:15.000 159 12549.65 170.00 54670.70 88888.00 2015-06-08 18:50:15.125 159 12549.55 170.00 54670.70 88888.00 2015-06-08 18:50:15.250 159 12549.45 169.97 54670.72 88888.00 2015-06-08 18:50:15.375 159 12549.42 170.03 54670.72 88888.00 2015-06-08 18:50:15.500 159 12549.50 170.05 54670.75 88888.00 2015-06-08 18:50:15.625 159 12549.52 170.03 54670.70 88888.00 2015-06-08 18:50:15.750 159 12549.48 170.05 54670.70 88888.00 2015-06-08 18:50:15.875 159 12549.48 170.05 54670.72 88888.00 2015-06-08 18:50:16.000 159 12549.45 170.05 54670.70 88888.00 2015-06-08 18:50:16.125 159 12549.48 170.05 54670.70 88888.00 2015-06-08 18:50:16.250 159 12549.50 170.07 54670.68 88888.00 2015-06-08 18:50:16.375 159 12549.58 170.12 54670.70 88888.00 2015-06-08 18:50:16.500 159 12549.52 170.12 54670.68 88888.00 2015-06-08 18:50:16.625 159 12549.48 170.12 54670.65 88888.00 2015-06-08 18:50:16.750 159 12549.52 170.10 54670.65 88888.00 2015-06-08 18:50:16.875 159 12549.55 170.12 54670.68 88888.00 2015-06-08 18:50:17.000 159 12549.52 170.15 54670.68 88888.00 2015-06-08 18:50:17.125 159 12549.50 170.15 54670.68 88888.00 2015-06-08 18:50:17.250 159 12549.42 170.15 54670.68 88888.00 2015-06-08 18:50:17.375 159 12549.50 170.15 54670.68 88888.00 2015-06-08 18:50:17.500 159 12549.52 170.18 54670.68 88888.00 2015-06-08 18:50:17.625 159 12549.45 170.18 54670.68 88888.00 2015-06-08 18:50:17.750 159 12549.48 170.20 54670.68 88888.00 2015-06-08 18:50:17.875 159 12549.48 170.20 54670.65 88888.00 2015-06-08 18:50:18.000 159 12549.45 170.18 54670.65 88888.00 2015-06-08 18:50:18.125 159 12549.40 170.20 54670.68 88888.00 2015-06-08 18:50:18.250 159 12549.38 170.20 54670.65 88888.00 2015-06-08 18:50:18.375 159 12549.40 170.22 54670.68 88888.00 2015-06-08 18:50:18.500 159 12549.40 170.25 54670.70 88888.00 2015-06-08 18:50:18.625 159 12549.42 170.25 54670.68 88888.00 2015-06-08 18:50:18.750 159 12549.42 170.20 54670.65 88888.00 2015-06-08 18:50:18.875 159 12549.35 170.20 54670.60 88888.00 2015-06-08 18:50:19.000 159 12549.27 170.25 54670.65 88888.00 2015-06-08 18:50:19.125 159 12549.33 170.25 54670.65 88888.00 2015-06-08 18:50:19.250 159 12549.38 170.28 54670.62 88888.00 2015-06-08 18:50:19.375 159 12549.42 170.28 54670.65 88888.00 2015-06-08 18:50:19.500 159 12549.35 170.20 54670.62 88888.00 2015-06-08 18:50:19.625 159 12549.35 170.25 54670.62 88888.00 2015-06-08 18:50:19.750 159 12549.45 170.32 54670.70 88888.00 2015-06-08 18:50:19.875 159 12549.48 170.38 54670.72 88888.00 2015-06-08 18:50:20.000 159 12549.40 170.38 54670.65 88888.00 2015-06-08 18:50:20.125 159 12549.38 170.30 54670.62 88888.00 2015-06-08 18:50:20.250 159 12549.35 170.30 54670.62 88888.00 2015-06-08 18:50:20.375 159 12549.40 170.32 54670.65 88888.00 2015-06-08 18:50:20.500 159 12549.38 170.28 54670.65 88888.00 2015-06-08 18:50:20.625 159 12549.30 170.28 54670.65 88888.00 2015-06-08 18:50:20.750 159 12549.30 170.30 54670.70 88888.00 2015-06-08 18:50:20.875 159 12549.30 170.30 54670.70 88888.00 2015-06-08 18:50:21.000 159 12549.33 170.30 54670.68 88888.00 2015-06-08 18:50:21.125 159 12549.30 170.28 54670.70 88888.00 2015-06-08 18:50:21.250 159 12549.25 170.28 54670.70 88888.00 2015-06-08 18:50:21.375 159 12549.27 170.32 54670.65 88888.00 2015-06-08 18:50:21.500 159 12549.25 170.32 54670.65 88888.00 2015-06-08 18:50:21.625 159 12549.30 170.30 54670.65 88888.00 2015-06-08 18:50:21.750 159 12549.33 170.28 54670.65 88888.00 2015-06-08 18:50:21.875 159 12549.33 170.30 54670.65 88888.00 2015-06-08 18:50:22.000 159 12549.33 170.25 54670.60 88888.00 2015-06-08 18:50:22.125 159 12549.40 170.25 54670.60 88888.00 2015-06-08 18:50:22.250 159 12549.40 170.30 54670.62 88888.00 2015-06-08 18:50:22.375 159 12549.45 170.30 54670.65 88888.00 2015-06-08 18:50:22.500 159 12549.42 170.35 54670.65 88888.00 2015-06-08 18:50:22.625 159 12549.35 170.32 54670.62 88888.00 2015-06-08 18:50:22.750 159 12549.35 170.28 54670.60 88888.00 2015-06-08 18:50:22.875 159 12549.40 170.28 54670.60 88888.00 2015-06-08 18:50:23.000 159 12549.42 170.32 54670.60 88888.00 2015-06-08 18:50:23.125 159 12549.48 170.35 54670.60 88888.00 2015-06-08 18:50:23.250 159 12549.48 170.32 54670.60 88888.00 2015-06-08 18:50:23.375 159 12549.52 170.30 54670.60 88888.00 2015-06-08 18:50:23.500 159 12549.52 170.28 54670.57 88888.00 2015-06-08 18:50:23.625 159 12549.52 170.30 54670.60 88888.00 2015-06-08 18:50:23.750 159 12549.50 170.32 54670.62 88888.00 2015-06-08 18:50:23.875 159 12549.52 170.32 54670.60 88888.00 2015-06-08 18:50:24.000 159 12549.60 170.32 54670.57 88888.00 2015-06-08 18:50:24.125 159 12549.58 170.30 54670.53 88888.00 2015-06-08 18:50:24.250 159 12549.50 170.28 54670.53 88888.00 2015-06-08 18:50:24.375 159 12549.52 170.25 54670.55 88888.00 2015-06-08 18:50:24.500 159 12549.62 170.30 54670.55 88888.00 2015-06-08 18:50:24.625 159 12549.62 170.30 54670.53 88888.00 2015-06-08 18:50:24.750 159 12549.65 170.28 54670.53 88888.00 2015-06-08 18:50:24.875 159 12549.65 170.25 54670.55 88888.00 2015-06-08 18:50:25.000 159 12549.65 170.28 54670.50 88888.00 2015-06-08 18:50:25.125 159 12549.70 170.30 54670.53 88888.00 2015-06-08 18:50:25.250 159 12549.73 170.22 54670.53 88888.00 2015-06-08 18:50:25.375 159 12549.77 170.20 54670.53 88888.00 2015-06-08 18:50:25.500 159 12549.80 170.22 54670.55 88888.00 2015-06-08 18:50:25.625 159 12549.88 170.22 54670.53 88888.00 2015-06-08 18:50:25.750 159 12549.80 170.20 54670.50 88888.00 2015-06-08 18:50:25.875 159 12549.70 170.15 54670.50 88888.00 2015-06-08 18:50:26.000 159 12549.73 170.15 54670.47 88888.00 2015-06-08 18:50:26.125 159 12549.88 170.12 54670.47 88888.00 2015-06-08 18:50:26.250 159 12549.90 170.10 54670.47 88888.00 2015-06-08 18:50:26.375 159 12549.90 170.07 54670.45 88888.00 2015-06-08 18:50:26.500 159 12549.92 170.07 54670.45 88888.00 2015-06-08 18:50:26.625 159 12549.95 170.05 54670.45 88888.00 2015-06-08 18:50:26.750 159 12549.95 170.05 54670.45 88888.00 2015-06-08 18:50:26.875 159 12549.95 170.03 54670.45 88888.00 2015-06-08 18:50:27.000 159 12549.92 170.00 54670.45 88888.00 2015-06-08 18:50:27.125 159 12550.00 170.00 54670.47 88888.00 2015-06-08 18:50:27.250 159 12549.98 169.97 54670.45 88888.00 2015-06-08 18:50:27.375 159 12549.98 169.97 54670.45 88888.00 2015-06-08 18:50:27.500 159 12550.02 169.93 54670.45 88888.00 2015-06-08 18:50:27.625 159 12550.08 169.95 54670.43 88888.00 2015-06-08 18:50:27.750 159 12550.10 169.93 54670.43 88888.00 2015-06-08 18:50:27.875 159 12550.12 169.93 54670.40 88888.00 2015-06-08 18:50:28.000 159 12550.12 169.88 54670.40 88888.00 2015-06-08 18:50:28.125 159 12550.10 169.82 54670.43 88888.00 2015-06-08 18:50:28.250 159 12550.05 169.78 54670.40 88888.00 2015-06-08 18:50:28.375 159 12550.10 169.78 54670.38 88888.00 2015-06-08 18:50:28.500 159 12550.10 169.72 54670.38 88888.00 2015-06-08 18:50:28.625 159 12550.08 169.62 54670.35 88888.00 2015-06-08 18:50:28.750 159 12550.10 169.62 54670.35 88888.00 2015-06-08 18:50:28.875 159 12550.17 169.65 54670.38 88888.00 2015-06-08 18:50:29.000 159 12550.25 169.60 54670.35 88888.00 2015-06-08 18:50:29.125 159 12550.25 169.55 54670.32 88888.00 2015-06-08 18:50:29.250 159 12550.27 169.53 54670.32 88888.00 2015-06-08 18:50:29.375 159 12550.33 169.50 54670.30 88888.00 2015-06-08 18:50:29.500 159 12550.33 169.50 54670.35 88888.00 2015-06-08 18:50:29.625 159 12550.42 169.50 54670.35 88888.00 2015-06-08 18:50:29.750 159 12550.40 169.47 54670.35 88888.00 2015-06-08 18:50:29.875 159 12550.38 169.43 54670.35 88888.00 2015-06-08 18:50:30.000 159 12550.42 169.38 54670.30 88888.00 2015-06-08 18:50:30.125 159 12550.45 169.35 54670.30 88888.00 2015-06-08 18:50:30.250 159 12550.48 169.30 54670.30 88888.00 2015-06-08 18:50:30.375 159 12550.55 169.30 54670.30 88888.00 2015-06-08 18:50:30.500 159 12550.55 169.28 54670.30 88888.00 2015-06-08 18:50:30.625 159 12550.62 169.25 54670.30 88888.00 2015-06-08 18:50:30.750 159 12550.67 169.25 54670.30 88888.00 2015-06-08 18:50:30.875 159 12550.73 169.22 54670.28 88888.00 2015-06-08 18:50:31.000 159 12550.73 169.20 54670.28 88888.00 2015-06-08 18:50:31.125 159 12550.75 169.12 54670.28 88888.00 2015-06-08 18:50:31.250 159 12550.77 169.10 54670.30 88888.00 2015-06-08 18:50:31.375 159 12550.83 169.10 54670.28 88888.00 2015-06-08 18:50:31.500 159 12550.77 169.03 54670.25 88888.00 2015-06-08 18:50:31.625 159 12550.77 168.97 54670.22 88888.00 2015-06-08 18:50:31.750 159 12550.83 168.95 54670.25 88888.00 2015-06-08 18:50:31.875 159 12550.88 168.95 54670.25 88888.00 2015-06-08 18:50:32.000 159 12550.90 168.95 54670.22 88888.00 2015-06-08 18:50:32.125 159 12550.95 168.93 54670.22 88888.00 2015-06-08 18:50:32.250 159 12551.05 168.88 54670.22 88888.00 2015-06-08 18:50:32.375 159 12551.10 168.88 54670.22 88888.00 2015-06-08 18:50:32.500 159 12551.15 168.85 54670.22 88888.00 2015-06-08 18:50:32.625 159 12551.17 168.82 54670.20 88888.00 2015-06-08 18:50:32.750 159 12551.20 168.78 54670.20 88888.00 2015-06-08 18:50:32.875 159 12551.23 168.72 54670.18 88888.00 2015-06-08 18:50:33.000 159 12551.20 168.70 54670.15 88888.00 2015-06-08 18:50:33.125 159 12551.25 168.68 54670.18 88888.00 2015-06-08 18:50:33.250 159 12551.23 168.60 54670.15 88888.00 2015-06-08 18:50:33.375 159 12551.27 168.60 54670.15 88888.00 2015-06-08 18:50:33.500 159 12551.38 168.55 54670.18 88888.00 2015-06-08 18:50:33.625 159 12551.48 168.53 54670.15 88888.00 2015-06-08 18:50:33.750 159 12551.45 168.50 54670.12 88888.00 2015-06-08 18:50:33.875 159 12551.45 168.47 54670.15 88888.00 2015-06-08 18:50:34.000 159 12551.52 168.40 54670.12 88888.00 2015-06-08 18:50:34.125 159 12551.52 168.38 54670.10 88888.00 2015-06-08 18:50:34.250 159 12551.55 168.35 54670.10 88888.00 2015-06-08 18:50:34.375 159 12551.60 168.35 54670.10 88888.00 2015-06-08 18:50:34.500 159 12551.58 168.28 54670.07 88888.00 2015-06-08 18:50:34.625 159 12551.60 168.28 54670.07 88888.00 2015-06-08 18:50:34.750 159 12551.67 168.30 54670.05 88888.00 2015-06-08 18:50:34.875 159 12551.70 168.28 54670.07 88888.00 2015-06-08 18:50:35.000 159 12551.70 168.22 54670.07 88888.00 2015-06-08 18:50:35.125 159 12551.70 168.20 54670.07 88888.00 2015-06-08 18:50:35.250 159 12551.70 168.15 54670.05 88888.00 2015-06-08 18:50:35.375 159 12551.80 168.18 54670.07 88888.00 2015-06-08 18:50:35.500 159 12551.83 168.15 54670.03 88888.00 2015-06-08 18:50:35.625 159 12551.85 168.12 54670.03 88888.00 2015-06-08 18:50:35.750 159 12551.85 168.10 54670.03 88888.00 2015-06-08 18:50:35.875 159 12551.88 168.07 54670.07 88888.00 2015-06-08 18:50:36.000 159 12551.88 168.05 54670.05 88888.00 2015-06-08 18:50:36.125 159 12551.95 168.00 54670.03 88888.00 2015-06-08 18:50:36.250 159 12552.02 168.00 54670.03 88888.00 2015-06-08 18:50:36.375 159 12552.05 168.00 54670.00 88888.00 2015-06-08 18:50:36.500 159 12552.08 167.95 54669.95 88888.00 2015-06-08 18:50:36.625 159 12552.10 167.93 54669.97 88888.00 2015-06-08 18:50:36.750 159 12552.10 167.90 54669.97 88888.00 2015-06-08 18:50:36.875 159 12552.10 167.90 54670.00 88888.00 2015-06-08 18:50:37.000 159 12552.12 167.88 54669.95 88888.00 2015-06-08 18:50:37.125 159 12552.20 167.85 54669.95 88888.00 2015-06-08 18:50:37.250 159 12552.25 167.85 54669.93 88888.00 2015-06-08 18:50:37.375 159 12552.30 167.82 54669.93 88888.00 2015-06-08 18:50:37.500 159 12552.35 167.82 54669.93 88888.00 2015-06-08 18:50:37.625 159 12552.35 167.85 54669.90 88888.00 2015-06-08 18:50:37.750 159 12552.38 167.82 54669.93 88888.00 2015-06-08 18:50:37.875 159 12552.35 167.80 54669.93 88888.00 2015-06-08 18:50:38.000 159 12552.33 167.78 54669.90 88888.00 2015-06-08 18:50:38.125 159 12552.35 167.80 54669.90 88888.00 2015-06-08 18:50:38.250 159 12552.38 167.78 54669.95 88888.00 2015-06-08 18:50:38.375 159 12552.40 167.80 54669.93 88888.00 2015-06-08 18:50:38.500 159 12552.35 167.82 54669.95 88888.00 2015-06-08 18:50:38.625 159 12552.38 167.80 54669.95 88888.00 2015-06-08 18:50:38.750 159 12552.45 167.80 54669.95 88888.00 2015-06-08 18:50:38.875 159 12552.50 167.82 54669.95 88888.00 2015-06-08 18:50:39.000 159 12552.52 167.82 54669.93 88888.00 2015-06-08 18:50:39.125 159 12552.55 167.88 54669.95 88888.00 2015-06-08 18:50:39.250 159 12552.62 167.85 54669.93 88888.00 2015-06-08 18:50:39.375 159 12552.67 167.82 54669.88 88888.00 2015-06-08 18:50:39.500 159 12552.58 167.82 54669.88 88888.00 2015-06-08 18:50:39.625 159 12552.58 167.88 54669.85 88888.00 2015-06-08 18:50:39.750 159 12552.65 167.93 54669.88 88888.00 2015-06-08 18:50:39.875 159 12552.62 167.90 54669.88 88888.00 2015-06-08 18:50:40.000 159 12552.60 167.93 54669.88 88888.00 2015-06-08 18:50:40.125 159 12552.58 167.90 54669.88 88888.00 2015-06-08 18:50:40.250 159 12552.58 167.88 54669.85 88888.00 2015-06-08 18:50:40.375 159 12552.67 167.97 54669.88 88888.00 2015-06-08 18:50:40.500 159 12552.67 167.97 54669.82 88888.00 2015-06-08 18:50:40.625 159 12552.67 167.97 54669.85 88888.00 2015-06-08 18:50:40.750 159 12552.73 168.03 54669.85 88888.00 2015-06-08 18:50:40.875 159 12552.75 168.03 54669.82 88888.00 2015-06-08 18:50:41.000 159 12552.70 168.03 54669.82 88888.00 2015-06-08 18:50:41.125 159 12552.70 168.03 54669.78 88888.00 2015-06-08 18:50:41.250 159 12552.65 168.03 54669.78 88888.00 2015-06-08 18:50:41.375 159 12552.65 168.07 54669.78 88888.00 2015-06-08 18:50:41.500 159 12552.67 168.12 54669.78 88888.00 2015-06-08 18:50:41.625 159 12552.73 168.12 54669.78 88888.00 2015-06-08 18:50:41.750 159 12552.73 168.15 54669.78 88888.00 2015-06-08 18:50:41.875 159 12552.75 168.20 54669.78 88888.00 2015-06-08 18:50:42.000 159 12552.77 168.25 54669.78 88888.00 2015-06-08 18:50:42.125 159 12552.83 168.28 54669.80 88888.00 2015-06-08 18:50:42.250 159 12552.83 168.30 54669.80 88888.00 2015-06-08 18:50:42.375 159 12552.85 168.32 54669.78 88888.00 2015-06-08 18:50:42.500 159 12552.80 168.35 54669.78 88888.00 2015-06-08 18:50:42.625 159 12552.80 168.38 54669.78 88888.00 2015-06-08 18:50:42.750 159 12552.80 168.38 54669.75 88888.00 2015-06-08 18:50:42.875 159 12552.83 168.40 54669.78 88888.00 2015-06-08 18:50:43.000 159 12552.85 168.45 54669.75 88888.00 2015-06-08 18:50:43.125 159 12552.83 168.53 54669.78 88888.00 2015-06-08 18:50:43.250 159 12552.80 168.53 54669.75 88888.00 2015-06-08 18:50:43.375 159 12552.80 168.55 54669.70 88888.00 2015-06-08 18:50:43.500 159 12552.77 168.55 54669.72 88888.00 2015-06-08 18:50:43.625 159 12552.75 168.62 54669.72 88888.00 2015-06-08 18:50:43.750 159 12552.75 168.68 54669.70 88888.00 2015-06-08 18:50:43.875 159 12552.80 168.78 54669.70 88888.00 2015-06-08 18:50:44.000 159 12552.85 168.80 54669.72 88888.00 2015-06-08 18:50:44.125 159 12552.85 168.80 54669.72 88888.00 2015-06-08 18:50:44.250 159 12552.80 168.85 54669.72 88888.00 2015-06-08 18:50:44.375 159 12552.85 168.88 54669.70 88888.00 2015-06-08 18:50:44.500 159 12552.83 168.93 54669.70 88888.00 2015-06-08 18:50:44.625 159 12552.80 168.97 54669.68 88888.00 2015-06-08 18:50:44.750 159 12552.83 169.03 54669.68 88888.00 2015-06-08 18:50:44.875 159 12552.80 169.05 54669.70 88888.00 2015-06-08 18:50:45.000 159 12552.77 169.05 54669.70 88888.00 2015-06-08 18:50:45.125 159 12552.77 169.12 54669.72 88888.00 2015-06-08 18:50:45.250 159 12552.73 169.15 54669.72 88888.00 2015-06-08 18:50:45.375 159 12552.70 169.20 54669.72 88888.00 2015-06-08 18:50:45.500 159 12552.70 169.25 54669.75 88888.00 2015-06-08 18:50:45.625 159 12552.67 169.30 54669.72 88888.00 2015-06-08 18:50:45.750 159 12552.67 169.32 54669.70 88888.00 2015-06-08 18:50:45.875 159 12552.65 169.35 54669.72 88888.00 2015-06-08 18:50:46.000 159 12552.65 169.40 54669.70 88888.00 2015-06-08 18:50:46.125 159 12552.58 169.47 54669.68 88888.00 2015-06-08 18:50:46.250 159 12552.55 169.50 54669.72 88888.00 2015-06-08 18:50:46.375 159 12552.55 169.53 54669.70 88888.00 2015-06-08 18:50:46.500 159 12552.48 169.60 54669.68 88888.00 2015-06-08 18:50:46.625 159 12552.45 169.68 54669.68 88888.00 2015-06-08 18:50:46.750 159 12552.40 169.70 54669.68 88888.00 2015-06-08 18:50:46.875 159 12552.38 169.75 54669.70 88888.00 2015-06-08 18:50:47.000 159 12552.38 169.78 54669.70 88888.00 2015-06-08 18:50:47.125 159 12552.35 169.82 54669.72 88888.00 2015-06-08 18:50:47.250 159 12552.38 169.85 54669.75 88888.00 2015-06-08 18:50:47.375 159 12552.35 169.90 54669.72 88888.00 2015-06-08 18:50:47.500 159 12552.33 169.95 54669.75 88888.00 2015-06-08 18:50:47.625 159 12552.35 170.03 54669.78 88888.00 2015-06-08 18:50:47.750 159 12552.40 170.10 54669.75 88888.00 2015-06-08 18:50:47.875 159 12552.38 170.12 54669.75 88888.00 2015-06-08 18:50:48.000 159 12552.25 170.15 54669.75 88888.00 2015-06-08 18:50:48.125 159 12552.30 170.20 54669.78 88888.00 2015-06-08 18:50:48.250 159 12552.25 170.25 54669.80 88888.00 2015-06-08 18:50:48.375 159 12552.20 170.28 54669.78 88888.00 2015-06-08 18:50:48.500 159 12552.15 170.35 54669.78 88888.00 2015-06-08 18:50:48.625 159 12552.10 170.40 54669.78 88888.00 2015-06-08 18:50:48.750 159 12552.05 170.45 54669.78 88888.00 2015-06-08 18:50:48.875 159 12552.08 170.50 54669.78 88888.00 2015-06-08 18:50:49.000 159 12552.08 170.57 54669.78 88888.00 2015-06-08 18:50:49.125 159 12552.05 170.60 54669.80 88888.00 2015-06-08 18:50:49.250 159 12552.02 170.65 54669.78 88888.00 2015-06-08 18:50:49.375 159 12552.02 170.68 54669.78 88888.00 2015-06-08 18:50:49.500 159 12552.00 170.75 54669.80 88888.00 2015-06-08 18:50:49.625 159 12552.00 170.80 54669.80 88888.00 2015-06-08 18:50:49.750 159 12551.98 170.85 54669.78 88888.00 2015-06-08 18:50:49.875 159 12551.92 170.90 54669.78 88888.00 2015-06-08 18:50:50.000 159 12551.98 170.97 54669.78 88888.00 2015-06-08 18:50:50.125 159 12551.90 171.00 54669.78 88888.00 2015-06-08 18:50:50.250 159 12551.77 171.03 54669.80 88888.00 2015-06-08 18:50:50.375 159 12551.85 171.10 54669.82 88888.00 2015-06-08 18:50:50.500 159 12551.85 171.15 54669.82 88888.00 2015-06-08 18:50:50.625 159 12551.80 171.20 54669.82 88888.00 2015-06-08 18:50:50.750 159 12551.77 171.22 54669.82 88888.00 2015-06-08 18:50:50.875 159 12551.75 171.25 54669.80 88888.00 2015-06-08 18:50:51.000 159 12551.67 171.28 54669.80 88888.00 2015-06-08 18:50:51.125 159 12551.58 171.32 54669.80 88888.00 2015-06-08 18:50:51.250 159 12551.52 171.40 54669.80 88888.00 2015-06-08 18:50:51.375 159 12551.55 171.45 54669.80 88888.00 2015-06-08 18:50:51.500 159 12551.58 171.50 54669.82 88888.00 2015-06-08 18:50:51.625 159 12551.58 171.50 54669.78 88888.00 2015-06-08 18:50:51.750 159 12551.60 171.55 54669.80 88888.00 2015-06-08 18:50:51.875 159 12551.62 171.60 54669.80 88888.00 2015-06-08 18:50:52.000 159 12551.62 171.62 54669.80 88888.00 2015-06-08 18:50:52.125 159 12551.58 171.68 54669.80 88888.00 2015-06-08 18:50:52.250 159 12551.48 171.70 54669.78 88888.00 2015-06-08 18:50:52.375 159 12551.45 171.75 54669.80 88888.00 2015-06-08 18:50:52.500 159 12551.42 171.80 54669.80 88888.00 2015-06-08 18:50:52.625 159 12551.38 171.78 54669.78 88888.00 2015-06-08 18:50:52.750 159 12551.40 171.82 54669.80 88888.00 2015-06-08 18:50:52.875 159 12551.42 171.82 54669.78 88888.00 2015-06-08 18:50:53.000 159 12551.40 171.82 54669.80 88888.00 2015-06-08 18:50:53.125 159 12551.38 171.85 54669.82 88888.00 2015-06-08 18:50:53.250 159 12551.33 171.90 54669.85 88888.00 2015-06-08 18:50:53.375 159 12551.25 171.93 54669.82 88888.00 2015-06-08 18:50:53.500 159 12551.23 171.90 54669.85 88888.00 2015-06-08 18:50:53.625 159 12551.23 171.95 54669.82 88888.00 2015-06-08 18:50:53.750 159 12551.25 171.97 54669.85 88888.00 2015-06-08 18:50:53.875 159 12551.27 172.00 54669.82 88888.00 2015-06-08 18:50:54.000 159 12551.25 172.05 54669.85 88888.00 2015-06-08 18:50:54.125 159 12551.20 172.10 54669.88 88888.00 2015-06-08 18:50:54.250 159 12551.08 172.10 54669.85 88888.00 2015-06-08 18:50:54.375 159 12551.10 172.10 54669.88 88888.00 2015-06-08 18:50:54.500 159 12551.12 172.15 54669.88 88888.00 2015-06-08 18:50:54.625 159 12551.15 172.15 54669.85 88888.00 2015-06-08 18:50:54.750 159 12551.08 172.18 54669.85 88888.00 2015-06-08 18:50:54.875 159 12551.02 172.15 54669.82 88888.00 2015-06-08 18:50:55.000 159 12551.05 172.15 54669.80 88888.00 2015-06-08 18:50:55.125 159 12551.05 172.20 54669.85 88888.00 2015-06-08 18:50:55.250 159 12550.98 172.22 54669.82 88888.00 2015-06-08 18:50:55.375 159 12550.95 172.25 54669.85 88888.00 2015-06-08 18:50:55.500 159 12550.92 172.25 54669.85 88888.00 2015-06-08 18:50:55.625 159 12550.92 172.28 54669.88 88888.00 2015-06-08 18:50:55.750 159 12550.90 172.30 54669.88 88888.00 2015-06-08 18:50:55.875 159 12550.92 172.30 54669.88 88888.00 2015-06-08 18:50:56.000 159 12550.92 172.32 54669.88 88888.00 2015-06-08 18:50:56.125 159 12550.85 172.35 54669.90 88888.00 2015-06-08 18:50:56.250 159 12550.77 172.35 54669.93 88888.00 2015-06-08 18:50:56.375 159 12550.77 172.40 54669.90 88888.00 2015-06-08 18:50:56.500 159 12550.75 172.35 54669.90 88888.00 2015-06-08 18:50:56.625 159 12550.73 172.32 54669.90 88888.00 2015-06-08 18:50:56.750 159 12550.70 172.35 54669.90 88888.00 2015-06-08 18:50:56.875 159 12550.70 172.35 54669.90 88888.00 2015-06-08 18:50:57.000 159 12550.73 172.35 54669.93 88888.00 2015-06-08 18:50:57.125 159 12550.70 172.38 54669.93 88888.00 2015-06-08 18:50:57.250 159 12550.65 172.38 54669.95 88888.00 2015-06-08 18:50:57.375 159 12550.67 172.38 54669.93 88888.00 2015-06-08 18:50:57.500 159 12550.67 172.38 54669.95 88888.00 2015-06-08 18:50:57.625 159 12550.65 172.40 54669.97 88888.00 2015-06-08 18:50:57.750 159 12550.62 172.40 54669.97 88888.00 2015-06-08 18:50:57.875 159 12550.58 172.38 54669.97 88888.00 2015-06-08 18:50:58.000 159 12550.60 172.38 54669.97 88888.00 2015-06-08 18:50:58.125 159 12550.67 172.40 54670.00 88888.00 2015-06-08 18:50:58.250 159 12550.60 172.40 54670.00 88888.00 2015-06-08 18:50:58.375 159 12550.58 172.43 54670.00 88888.00 2015-06-08 18:50:58.500 159 12550.58 172.40 54670.03 88888.00 2015-06-08 18:50:58.625 159 12550.60 172.40 54670.03 88888.00 2015-06-08 18:50:58.750 159 12550.52 172.43 54670.00 88888.00 2015-06-08 18:50:58.875 159 12550.52 172.40 54670.00 88888.00 2015-06-08 18:50:59.000 159 12550.48 172.38 54670.00 88888.00 2015-06-08 18:50:59.125 159 12550.48 172.35 54670.05 88888.00 2015-06-08 18:50:59.250 159 12550.50 172.35 54670.07 88888.00 2015-06-08 18:50:59.375 159 12550.50 172.35 54670.07 88888.00 2015-06-08 18:50:59.500 159 12550.50 172.35 54670.07 88888.00 2015-06-08 18:50:59.625 159 12550.48 172.35 54670.05 88888.00 2015-06-08 18:50:59.750 159 12550.45 172.35 54670.05 88888.00 2015-06-08 18:50:59.875 159 12550.50 172.35 54670.10 88888.00 2015-06-08 18:51:00.000 159 12550.52 172.32 54670.07 88888.00 2015-06-08 18:51:00.125 159 12550.48 172.32 54670.10 88888.00 2015-06-08 18:51:00.250 159 12550.50 172.32 54670.15 88888.00 2015-06-08 18:51:00.375 159 12550.50 172.35 54670.15 88888.00 2015-06-08 18:51:00.500 159 12550.48 172.32 54670.12 88888.00 2015-06-08 18:51:00.625 159 12550.42 172.30 54670.12 88888.00 2015-06-08 18:51:00.750 159 12550.38 172.30 54670.12 88888.00 2015-06-08 18:51:00.875 159 12550.38 172.28 54670.15 88888.00 2015-06-08 18:51:01.000 159 12550.38 172.28 54670.15 88888.00 2015-06-08 18:51:01.125 159 12550.38 172.28 54670.18 88888.00 2015-06-08 18:51:01.250 159 12550.35 172.22 54670.18 88888.00 2015-06-08 18:51:01.375 159 12550.35 172.22 54670.15 88888.00 2015-06-08 18:51:01.500 159 12550.30 172.22 54670.15 88888.00 2015-06-08 18:51:01.625 159 12550.30 172.18 54670.15 88888.00 2015-06-08 18:51:01.750 159 12550.33 172.20 54670.12 88888.00 2015-06-08 18:51:01.875 159 12550.35 172.20 54670.15 88888.00 2015-06-08 18:51:02.000 159 12550.30 172.15 54670.15 88888.00 2015-06-08 18:51:02.125 159 12550.30 172.10 54670.15 88888.00 2015-06-08 18:51:02.250 159 12550.27 172.10 54670.18 88888.00 2015-06-08 18:51:02.375 159 12550.20 172.07 54670.20 88888.00 2015-06-08 18:51:02.500 159 12550.20 172.07 54670.20 88888.00 2015-06-08 18:51:02.625 159 12550.17 172.03 54670.20 88888.00 2015-06-08 18:51:02.750 159 12550.17 172.03 54670.18 88888.00 2015-06-08 18:51:02.875 159 12550.17 172.00 54670.18 88888.00 2015-06-08 18:51:03.000 159 12550.17 172.00 54670.18 88888.00 2015-06-08 18:51:03.125 159 12550.17 172.00 54670.22 88888.00 2015-06-08 18:51:03.250 159 12550.15 172.00 54670.20 88888.00 2015-06-08 18:51:03.375 159 12550.33 172.03 54670.22 88888.00 2015-06-08 18:51:03.500 159 12550.25 171.95 54670.18 88888.00 2015-06-08 18:51:03.625 159 12550.23 171.95 54670.18 88888.00 2015-06-08 18:51:03.750 159 12550.27 171.95 54670.18 88888.00 2015-06-08 18:51:03.875 159 12550.23 171.95 54670.15 88888.00 2015-06-08 18:51:04.000 159 12550.23 171.93 54670.15 88888.00 2015-06-08 18:51:04.125 159 12550.27 171.93 54670.20 88888.00 2015-06-08 18:51:04.250 159 12550.20 171.88 54670.18 88888.00 2015-06-08 18:51:04.375 159 12550.23 171.88 54670.15 88888.00 2015-06-08 18:51:04.500 159 12550.23 171.85 54670.12 88888.00 2015-06-08 18:51:04.625 159 12550.25 171.80 54670.10 88888.00 2015-06-08 18:51:04.750 159 12550.27 171.78 54670.12 88888.00 2015-06-08 18:51:04.875 159 12550.27 171.78 54670.15 88888.00 2015-06-08 18:51:05.000 159 12550.30 171.80 54670.12 88888.00 2015-06-08 18:51:05.125 159 12550.33 171.80 54670.12 88888.00 2015-06-08 18:51:05.250 159 12550.33 171.75 54670.15 88888.00 2015-06-08 18:51:05.375 159 12550.35 171.75 54670.15 88888.00 2015-06-08 18:51:05.500 159 12550.30 171.75 54670.12 88888.00 2015-06-08 18:51:05.625 159 12550.27 171.70 54670.15 88888.00 2015-06-08 18:51:05.750 159 12550.33 171.68 54670.12 88888.00 2015-06-08 18:51:05.875 159 12550.38 171.70 54670.12 88888.00 2015-06-08 18:51:06.000 159 12550.45 171.68 54670.12 88888.00 2015-06-08 18:51:06.125 159 12550.40 171.65 54670.12 88888.00 2015-06-08 18:51:06.250 159 12550.35 171.60 54670.10 88888.00 2015-06-08 18:51:06.375 159 12550.40 171.62 54670.10 88888.00 2015-06-08 18:51:06.500 159 12550.45 171.62 54670.10 88888.00 2015-06-08 18:51:06.625 159 12550.45 171.60 54670.10 88888.00 2015-06-08 18:51:06.750 159 12550.50 171.57 54670.10 88888.00 2015-06-08 18:51:06.875 159 12550.62 171.55 54670.07 88888.00 2015-06-08 18:51:07.000 159 12550.60 171.55 54670.10 88888.00 2015-06-08 18:51:07.125 159 12550.52 171.53 54670.12 88888.00 2015-06-08 18:51:07.250 159 12550.60 171.45 54670.10 88888.00 2015-06-08 18:51:07.375 159 12550.65 171.45 54670.10 88888.00 2015-06-08 18:51:07.500 159 12550.62 171.45 54670.10 88888.00 2015-06-08 18:51:07.625 159 12550.67 171.47 54670.07 88888.00 2015-06-08 18:51:07.750 159 12550.75 171.47 54670.10 88888.00 2015-06-08 18:51:07.875 159 12550.80 171.43 54670.05 88888.00 2015-06-08 18:51:08.000 159 12550.85 171.40 54670.03 88888.00 2015-06-08 18:51:08.125 159 12550.85 171.40 54670.00 88888.00 2015-06-08 18:51:08.250 159 12550.83 171.38 54670.05 88888.00 2015-06-08 18:51:08.375 159 12550.92 171.35 54670.05 88888.00 2015-06-08 18:51:08.500 159 12550.92 171.32 54670.05 88888.00 2015-06-08 18:51:08.625 159 12550.90 171.30 54670.05 88888.00 2015-06-08 18:51:08.750 159 12550.92 171.30 54670.03 88888.00 2015-06-08 18:51:08.875 159 12551.00 171.28 54670.00 88888.00 2015-06-08 18:51:09.000 159 12551.08 171.30 54669.97 88888.00 2015-06-08 18:51:09.125 159 12551.08 171.28 54669.97 88888.00 2015-06-08 18:51:09.250 159 12551.12 171.25 54669.95 88888.00 2015-06-08 18:51:09.375 159 12551.20 171.25 54669.95 88888.00 2015-06-08 18:51:09.500 159 12551.27 171.25 54669.95 88888.00 2015-06-08 18:51:09.625 159 12551.27 171.22 54669.93 88888.00 2015-06-08 18:51:09.750 159 12551.33 171.20 54669.93 88888.00 2015-06-08 18:51:09.875 159 12551.45 171.22 54669.93 88888.00 2015-06-08 18:51:10.000 159 12551.42 171.22 54669.93 88888.00 2015-06-08 18:51:10.125 159 12551.42 171.18 54669.90 88888.00 2015-06-08 18:51:10.250 159 12551.45 171.18 54669.90 88888.00 2015-06-08 18:51:10.375 159 12551.50 171.20 54669.88 88888.00 2015-06-08 18:51:10.500 159 12551.48 171.20 54669.88 88888.00 2015-06-08 18:51:10.625 159 12551.55 171.20 54669.90 88888.00 2015-06-08 18:51:10.750 159 12551.67 171.18 54669.90 88888.00 2015-06-08 18:51:10.875 159 12551.67 171.15 54669.90 88888.00 2015-06-08 18:51:11.000 159 12551.65 171.15 54669.88 88888.00 2015-06-08 18:51:11.125 159 12551.70 171.20 54669.88 88888.00 2015-06-08 18:51:11.250 159 12551.75 171.15 54669.88 88888.00 2015-06-08 18:51:11.375 159 12551.85 171.15 54669.82 88888.00 2015-06-08 18:51:11.500 159 12551.90 171.12 54669.85 88888.00 2015-06-08 18:51:11.625 159 12551.92 171.15 54669.85 88888.00 2015-06-08 18:51:11.750 159 12551.98 171.15 54669.85 88888.00 2015-06-08 18:51:11.875 159 12552.02 171.15 54669.85 88888.00 2015-06-08 18:51:12.000 159 12552.10 171.10 54669.80 88888.00 2015-06-08 18:51:12.125 159 12552.25 171.15 54669.80 88888.00 2015-06-08 18:51:12.250 159 12552.25 171.12 54669.80 88888.00 2015-06-08 18:51:12.375 159 12552.30 171.12 54669.82 88888.00 2015-06-08 18:51:12.500 159 12552.40 171.10 54669.82 88888.00 2015-06-08 18:51:12.625 159 12552.42 171.10 54669.80 88888.00 2015-06-08 18:51:12.750 159 12552.40 171.12 54669.78 88888.00 2015-06-08 18:51:12.875 159 12552.42 171.15 54669.75 88888.00 2015-06-08 18:51:13.000 159 12552.50 171.15 54669.72 88888.00 2015-06-08 18:51:13.125 159 12552.62 171.12 54669.72 88888.00 2015-06-08 18:51:13.250 159 12552.67 171.12 54669.72 88888.00 2015-06-08 18:51:13.375 159 12552.65 171.12 54669.68 88888.00 2015-06-08 18:51:13.500 159 12552.67 171.15 54669.70 88888.00 2015-06-08 18:51:13.625 159 12552.75 171.12 54669.68 88888.00 2015-06-08 18:51:13.750 159 12552.83 171.15 54669.65 88888.00 2015-06-08 18:51:13.875 159 12552.92 171.18 54669.65 88888.00 2015-06-08 18:51:14.000 159 12552.90 171.18 54669.62 88888.00 2015-06-08 18:51:14.125 159 12552.92 171.15 54669.60 88888.00 2015-06-08 18:51:14.250 159 12552.95 171.07 54669.53 88888.00 2015-06-08 18:51:14.375 159 12553.05 171.05 54669.55 88888.00 2015-06-08 18:51:14.500 159 12553.08 171.15 54669.62 88888.00 2015-06-08 18:51:14.625 159 12553.10 171.18 54669.65 88888.00 2015-06-08 18:51:14.750 159 12553.10 171.18 54669.62 88888.00 2015-06-08 18:51:14.875 159 12553.17 171.20 54669.60 88888.00 2015-06-08 18:51:15.000 159 12553.23 171.20 54669.60 88888.00 2015-06-08 18:51:15.125 159 12553.27 171.20 54669.60 88888.00 2015-06-08 18:51:15.250 159 12553.27 171.20 54669.57 88888.00 2015-06-08 18:51:15.375 159 12553.30 171.20 54669.55 88888.00 2015-06-08 18:51:15.500 159 12553.38 171.18 54669.55 88888.00 2015-06-08 18:51:15.625 159 12553.45 171.22 54669.55 88888.00 2015-06-08 18:51:15.750 159 12553.45 171.28 54669.55 88888.00 2015-06-08 18:51:15.875 159 12553.45 171.28 54669.55 88888.00 2015-06-08 18:51:16.000 159 12553.52 171.28 54669.53 88888.00 2015-06-08 18:51:16.125 159 12553.58 171.28 54669.53 88888.00 2015-06-08 18:51:16.250 159 12553.52 171.28 54669.53 88888.00 2015-06-08 18:51:16.375 159 12553.58 171.28 54669.53 88888.00 2015-06-08 18:51:16.500 159 12553.62 171.30 54669.53 88888.00 2015-06-08 18:51:16.625 159 12553.62 171.28 54669.50 88888.00 2015-06-08 18:51:16.750 159 12553.62 171.22 54669.47 88888.00 2015-06-08 18:51:16.875 159 12553.65 171.25 54669.50 88888.00 2015-06-08 18:51:17.000 159 12553.77 171.30 54669.47 88888.00 2015-06-08 18:51:17.125 159 12553.83 171.30 54669.45 88888.00 2015-06-08 18:51:17.250 159 12553.83 171.30 54669.47 88888.00 2015-06-08 18:51:17.375 159 12553.88 171.35 54669.47 88888.00 2015-06-08 18:51:17.500 159 12553.88 171.35 54669.50 88888.00 2015-06-08 18:51:17.625 159 12553.88 171.32 54669.45 88888.00 2015-06-08 18:51:17.750 159 12553.83 171.32 54669.45 88888.00 2015-06-08 18:51:17.875 159 12553.83 171.35 54669.43 88888.00 2015-06-08 18:51:18.000 159 12553.88 171.38 54669.40 88888.00 2015-06-08 18:51:18.125 159 12554.00 171.35 54669.43 88888.00 2015-06-08 18:51:18.250 159 12554.02 171.35 54669.43 88888.00 2015-06-08 18:51:18.375 159 12554.12 171.40 54669.43 88888.00 2015-06-08 18:51:18.500 159 12554.15 171.40 54669.40 88888.00 2015-06-08 18:51:18.625 159 12554.08 171.40 54669.43 88888.00 2015-06-08 18:51:18.750 159 12554.10 171.43 54669.40 88888.00 2015-06-08 18:51:18.875 159 12554.05 171.40 54669.38 88888.00 2015-06-08 18:51:19.000 159 12554.00 171.38 54669.35 88888.00 2015-06-08 18:51:19.125 159 12554.02 171.40 54669.38 88888.00 2015-06-08 18:51:19.250 159 12554.05 171.38 54669.38 88888.00 2015-06-08 18:51:19.375 159 12554.12 171.35 54669.35 88888.00 2015-06-08 18:51:19.500 159 12554.10 171.35 54669.35 88888.00 2015-06-08 18:51:19.625 159 12554.10 171.40 54669.35 88888.00 2015-06-08 18:51:19.750 159 12554.08 171.38 54669.32 88888.00 2015-06-08 18:51:19.875 159 12554.12 171.38 54669.32 88888.00 2015-06-08 18:51:20.000 159 12554.20 171.40 54669.32 88888.00 2015-06-08 18:51:20.125 159 12554.20 171.38 54669.35 88888.00 2015-06-08 18:51:20.250 159 12554.17 171.35 54669.38 88888.00 2015-06-08 18:51:20.375 159 12554.23 171.38 54669.35 88888.00 2015-06-08 18:51:20.500 159 12554.23 171.40 54669.35 88888.00 2015-06-08 18:51:20.625 159 12554.25 171.40 54669.35 88888.00 2015-06-08 18:51:20.750 159 12554.23 171.40 54669.38 88888.00 2015-06-08 18:51:20.875 159 12554.17 171.38 54669.38 88888.00 2015-06-08 18:51:21.000 159 12554.15 171.38 54669.35 88888.00 2015-06-08 18:51:21.125 159 12554.12 171.40 54669.38 88888.00 2015-06-08 18:51:21.250 159 12554.08 171.38 54669.35 88888.00 2015-06-08 18:51:21.375 159 12554.05 171.40 54669.35 88888.00 2015-06-08 18:51:21.500 159 12554.02 171.43 54669.35 88888.00 2015-06-08 18:51:21.625 159 12554.02 171.45 54669.32 88888.00 2015-06-08 18:51:21.750 159 12554.08 171.50 54669.32 88888.00 2015-06-08 18:51:21.875 159 12554.12 171.47 54669.35 88888.00 2015-06-08 18:51:22.000 159 12554.17 171.47 54669.35 88888.00 2015-06-08 18:51:22.125 159 12554.12 171.50 54669.32 88888.00 2015-06-08 18:51:22.250 159 12554.02 171.50 54669.35 88888.00 2015-06-08 18:51:22.375 159 12554.02 171.55 54669.35 88888.00 2015-06-08 18:51:22.500 159 12554.05 171.60 54669.35 88888.00 2015-06-08 18:51:22.625 159 12554.00 171.57 54669.35 88888.00 2015-06-08 18:51:22.750 159 12553.92 171.55 54669.32 88888.00 2015-06-08 18:51:22.875 159 12553.95 171.57 54669.35 88888.00 2015-06-08 18:51:23.000 159 12553.95 171.57 54669.38 88888.00 2015-06-08 18:51:23.125 159 12553.85 171.57 54669.38 88888.00 2015-06-08 18:51:23.250 159 12553.83 171.60 54669.38 88888.00 2015-06-08 18:51:23.375 159 12553.85 171.62 54669.38 88888.00 2015-06-08 18:51:23.500 159 12553.90 171.68 54669.32 88888.00 2015-06-08 18:51:23.625 159 12553.83 171.68 54669.32 88888.00 2015-06-08 18:51:23.750 159 12553.88 171.68 54669.38 88888.00 2015-06-08 18:51:23.875 159 12553.88 171.68 54669.35 88888.00 2015-06-08 18:51:24.000 159 12553.80 171.70 54669.35 88888.00 2015-06-08 18:51:24.125 159 12553.75 171.70 54669.38 88888.00 2015-06-08 18:51:24.250 159 12553.70 171.68 54669.35 88888.00 2015-06-08 18:51:24.375 159 12553.70 171.70 54669.35 88888.00 2015-06-08 18:51:24.500 159 12553.67 171.78 54669.38 88888.00 2015-06-08 18:51:24.625 159 12553.75 171.78 54669.35 88888.00 2015-06-08 18:51:24.750 159 12553.67 171.80 54669.35 88888.00 2015-06-08 18:51:24.875 159 12553.60 171.80 54669.35 88888.00 2015-06-08 18:51:25.000 159 12553.58 171.82 54669.35 88888.00 2015-06-08 18:51:25.125 159 12553.55 171.85 54669.38 88888.00 2015-06-08 18:51:25.250 159 12553.45 171.85 54669.35 88888.00 2015-06-08 18:51:25.375 159 12553.50 171.90 54669.38 88888.00 2015-06-08 18:51:25.500 159 12553.50 171.95 54669.38 88888.00 2015-06-08 18:51:25.625 159 12553.38 171.93 54669.35 88888.00 2015-06-08 18:51:25.750 159 12553.30 171.90 54669.38 88888.00 2015-06-08 18:51:25.875 159 12553.30 171.93 54669.38 88888.00 2015-06-08 18:51:26.000 159 12553.30 171.95 54669.38 88888.00 2015-06-08 18:51:26.125 159 12553.30 172.00 54669.43 88888.00 2015-06-08 18:51:26.250 159 12553.23 171.97 54669.38 88888.00 2015-06-08 18:51:26.375 159 12553.12 172.00 54669.38 88888.00 2015-06-08 18:51:26.500 159 12553.02 172.00 54669.43 88888.00 2015-06-08 18:51:26.625 159 12553.00 172.03 54669.45 88888.00 2015-06-08 18:51:26.750 159 12552.98 172.03 54669.43 88888.00 2015-06-08 18:51:26.875 159 12552.98 172.07 54669.43 88888.00 2015-06-08 18:51:27.000 159 12552.92 172.07 54669.43 88888.00 2015-06-08 18:51:27.125 159 12552.92 172.12 54669.43 88888.00 2015-06-08 18:51:27.250 159 12552.92 172.10 54669.43 88888.00 2015-06-08 18:51:27.375 159 12552.92 172.10 54669.40 88888.00 2015-06-08 18:51:27.500 159 12552.88 172.12 54669.43 88888.00 2015-06-08 18:51:27.625 159 12552.88 172.18 54669.43 88888.00 2015-06-08 18:51:27.750 159 12552.88 172.18 54669.40 88888.00 2015-06-08 18:51:27.875 159 12552.80 172.18 54669.43 88888.00 2015-06-08 18:51:28.000 159 12552.73 172.18 54669.40 88888.00 2015-06-08 18:51:28.125 159 12552.70 172.20 54669.40 88888.00 2015-06-08 18:51:28.250 159 12552.67 172.20 54669.43 88888.00 2015-06-08 18:51:28.375 159 12552.70 172.25 54669.45 88888.00 2015-06-08 18:51:28.500 159 12552.65 172.25 54669.43 88888.00 2015-06-08 18:51:28.625 159 12552.65 172.28 54669.43 88888.00 2015-06-08 18:51:28.750 159 12552.62 172.28 54669.45 88888.00 2015-06-08 18:51:28.875 159 12552.52 172.28 54669.45 88888.00 2015-06-08 18:51:29.000 159 12552.48 172.30 54669.47 88888.00 2015-06-08 18:51:29.125 159 12552.45 172.30 54669.47 88888.00 2015-06-08 18:51:29.250 159 12552.40 172.30 54669.45 88888.00 2015-06-08 18:51:29.375 159 12552.38 172.32 54669.47 88888.00 2015-06-08 18:51:29.500 159 12552.33 172.35 54669.45 88888.00 2015-06-08 18:51:29.625 159 12552.27 172.32 54669.45 88888.00 2015-06-08 18:51:29.750 159 12552.23 172.35 54669.45 88888.00 2015-06-08 18:51:29.875 159 12552.20 172.38 54669.47 88888.00 2015-06-08 18:51:30.000 159 12552.17 172.40 54669.45 88888.00 2015-06-08 18:51:30.125 159 12552.05 172.40 54669.47 88888.00 2015-06-08 18:51:30.250 159 12551.98 172.40 54669.47 88888.00 2015-06-08 18:51:30.375 159 12551.98 172.40 54669.45 88888.00 2015-06-08 18:51:30.500 159 12551.88 172.40 54669.45 88888.00 2015-06-08 18:51:30.625 159 12551.85 172.45 54669.45 88888.00 2015-06-08 18:51:30.750 159 12551.85 172.50 54669.47 88888.00 2015-06-08 18:51:30.875 159 12551.85 172.47 54669.53 88888.00 2015-06-08 18:51:31.000 159 12551.85 172.47 54669.50 88888.00 2015-06-08 18:51:31.125 159 12551.83 172.53 54669.53 88888.00 2015-06-08 18:51:31.250 159 12551.70 172.55 54669.53 88888.00 2015-06-08 18:51:31.375 159 12551.58 172.57 54669.53 88888.00 2015-06-08 18:51:31.500 159 12551.50 172.55 54669.53 88888.00 2015-06-08 18:51:31.625 159 12551.40 172.53 54669.53 88888.00 2015-06-08 18:51:31.750 159 12551.40 172.55 54669.55 88888.00 2015-06-08 18:51:31.875 159 12551.33 172.60 54669.57 88888.00 2015-06-08 18:51:32.000 159 12551.27 172.60 54669.57 88888.00 2015-06-08 18:51:32.125 159 12551.23 172.62 54669.60 88888.00 2015-06-08 18:51:32.250 159 12551.17 172.62 54669.57 88888.00 2015-06-08 18:51:32.375 159 12551.15 172.65 54669.60 88888.00 2015-06-08 18:51:32.500 159 12551.05 172.68 54669.57 88888.00 2015-06-08 18:51:32.625 159 12550.95 172.70 54669.60 88888.00 2015-06-08 18:51:32.750 159 12550.92 172.72 54669.62 88888.00 2015-06-08 18:51:32.875 159 12550.90 172.72 54669.60 88888.00 2015-06-08 18:51:33.000 159 12550.77 172.72 54669.57 88888.00 2015-06-08 18:51:33.125 159 12550.67 172.72 54669.40 88888.00 2015-06-08 18:51:33.250 159 12550.65 172.72 54669.40 88888.00 2015-06-08 18:51:33.375 159 12550.62 172.75 54669.57 88888.00 2015-06-08 18:51:33.500 159 12550.55 172.72 54669.65 88888.00 2015-06-08 18:51:33.625 159 12550.52 172.75 54669.65 88888.00 2015-06-08 18:51:33.750 159 12550.55 172.78 54669.65 88888.00 2015-06-08 18:51:33.875 159 12550.52 172.75 54669.65 88888.00 2015-06-08 18:51:34.000 159 12550.42 172.78 54669.65 88888.00 2015-06-08 18:51:34.125 159 12550.35 172.80 54669.65 88888.00 2015-06-08 18:51:34.250 159 12550.27 172.82 54669.62 88888.00 2015-06-08 18:51:34.375 159 12550.25 172.85 54669.62 88888.00 2015-06-08 18:51:34.500 159 12550.17 172.82 54669.60 88888.00 2015-06-08 18:51:34.625 159 12550.15 172.85 54669.60 88888.00 2015-06-08 18:51:34.750 159 12550.12 172.85 54669.60 88888.00 2015-06-08 18:51:34.875 159 12550.08 172.85 54669.62 88888.00 2015-06-08 18:51:35.000 159 12550.00 172.85 54669.60 88888.00 2015-06-08 18:51:35.125 159 12549.95 172.88 54669.60 88888.00 2015-06-08 18:51:35.250 159 12549.90 172.88 54669.65 88888.00 2015-06-08 18:51:35.375 159 12549.85 172.93 54669.68 88888.00 2015-06-08 18:51:35.500 159 12549.83 172.97 54669.65 88888.00 2015-06-08 18:51:35.625 159 12549.67 172.95 54669.65 88888.00 2015-06-08 18:51:35.750 159 12549.55 172.95 54669.65 88888.00 2015-06-08 18:51:35.875 159 12549.52 173.00 54669.70 88888.00 2015-06-08 18:51:36.000 159 12549.50 173.00 54669.70 88888.00 2015-06-08 18:51:36.125 159 12549.40 173.00 54669.70 88888.00 2015-06-08 18:51:36.250 159 12549.35 173.05 54669.70 88888.00 2015-06-08 18:51:36.375 159 12549.33 173.07 54669.70 88888.00 2015-06-08 18:51:36.500 159 12549.25 173.10 54669.70 88888.00 2015-06-08 18:51:36.625 159 12549.23 173.10 54669.72 88888.00 2015-06-08 18:51:36.750 159 12549.25 173.12 54669.72 88888.00 2015-06-08 18:51:36.875 159 12549.17 173.12 54669.72 88888.00 2015-06-08 18:51:37.000 159 12549.05 173.15 54669.72 88888.00 2015-06-08 18:51:37.125 159 12549.05 173.20 54669.72 88888.00 2015-06-08 18:51:37.250 159 12549.02 173.20 54669.72 88888.00 2015-06-08 18:51:37.375 159 12548.95 173.22 54669.75 88888.00 2015-06-08 18:51:37.500 159 12548.90 173.28 54669.75 88888.00 2015-06-08 18:51:37.625 159 12548.88 173.30 54669.75 88888.00 2015-06-08 18:51:37.750 159 12548.80 173.30 54669.72 88888.00 2015-06-08 18:51:37.875 159 12548.80 173.32 54669.75 88888.00 2015-06-08 18:51:38.000 159 12548.75 173.40 54669.72 88888.00 2015-06-08 18:51:38.125 159 12548.67 173.43 54669.80 88888.00 2015-06-08 18:51:38.250 159 12548.55 173.45 54669.82 88888.00 2015-06-08 18:51:38.375 159 12548.50 173.50 54669.80 88888.00 2015-06-08 18:51:38.500 159 12548.52 173.53 54669.78 88888.00 2015-06-08 18:51:38.625 159 12548.52 173.53 54669.78 88888.00 2015-06-08 18:51:38.750 159 12548.48 173.57 54669.75 88888.00 2015-06-08 18:51:38.875 159 12548.40 173.60 54669.78 88888.00 2015-06-08 18:51:39.000 159 12548.40 173.62 54669.75 88888.00 2015-06-08 18:51:39.125 159 12548.38 173.62 54669.72 88888.00 2015-06-08 18:51:39.250 159 12548.27 173.62 54669.75 88888.00 2015-06-08 18:51:39.375 159 12548.33 173.68 54669.72 88888.00 2015-06-08 18:51:39.500 159 12548.33 173.72 54669.72 88888.00 2015-06-08 18:51:39.625 159 12548.27 173.72 54669.72 88888.00 2015-06-08 18:51:39.750 159 12548.17 173.80 54669.72 88888.00 2015-06-08 18:51:39.875 159 12548.12 173.82 54669.72 88888.00 2015-06-08 18:51:40.000 159 12548.15 173.85 54669.70 88888.00 2015-06-08 18:51:40.125 159 12548.12 173.90 54669.75 88888.00 2015-06-08 18:51:40.250 159 12548.02 173.93 54669.75 88888.00 2015-06-08 18:51:40.375 159 12547.95 173.97 54669.75 88888.00 2015-06-08 18:51:40.500 159 12547.95 174.05 54669.75 88888.00 2015-06-08 18:51:40.625 159 12547.95 174.07 54669.75 88888.00 2015-06-08 18:51:40.750 159 12547.95 174.12 54669.75 88888.00 2015-06-08 18:51:40.875 159 12548.00 174.12 54669.75 88888.00 2015-06-08 18:51:41.000 159 12548.00 174.15 54669.70 88888.00 2015-06-08 18:51:41.125 159 12547.95 174.18 54669.68 88888.00 2015-06-08 18:51:41.250 159 12547.83 174.18 54669.68 88888.00 2015-06-08 18:51:41.375 159 12547.85 174.25 54669.68 88888.00 2015-06-08 18:51:41.500 159 12547.85 174.30 54669.65 88888.00 2015-06-08 18:51:41.625 159 12547.85 174.32 54669.65 88888.00 2015-06-08 18:51:41.750 159 12547.83 174.35 54669.62 88888.00 2015-06-08 18:51:41.875 159 12547.75 174.38 54669.62 88888.00 2015-06-08 18:51:42.000 159 12547.75 174.43 54669.62 88888.00 2015-06-08 18:51:42.125 159 12547.75 174.45 54669.62 88888.00 2015-06-08 18:51:42.250 159 12547.67 174.47 54669.60 88888.00 2015-06-08 18:51:42.375 159 12547.65 174.53 54669.60 88888.00 2015-06-08 18:51:42.500 159 12547.60 174.57 54669.60 88888.00 2015-06-08 18:51:42.625 159 12547.65 174.57 54669.57 88888.00 2015-06-08 18:51:42.750 159 12547.67 174.62 54669.57 88888.00 2015-06-08 18:51:42.875 159 12547.65 174.68 54669.57 88888.00 2015-06-08 18:51:43.000 159 12547.58 174.75 54669.57 88888.00 2015-06-08 18:51:43.125 159 12547.55 174.78 54669.57 88888.00 2015-06-08 18:51:43.250 159 12547.52 174.80 54669.55 88888.00 2015-06-08 18:51:43.375 159 12547.55 174.80 54669.53 88888.00 2015-06-08 18:51:43.500 159 12547.45 174.85 54669.50 88888.00 2015-06-08 18:51:43.625 159 12547.38 174.88 54669.50 88888.00 2015-06-08 18:51:43.750 159 12547.35 174.93 54669.50 88888.00 2015-06-08 18:51:43.875 159 12547.38 174.95 54669.47 88888.00 2015-06-08 18:51:44.000 159 12547.33 175.03 54669.47 88888.00 2015-06-08 18:51:44.125 159 12547.30 175.07 54669.47 88888.00 2015-06-08 18:51:44.250 159 12547.33 175.10 54669.47 88888.00 2015-06-08 18:51:44.375 159 12547.40 175.12 54669.45 88888.00 2015-06-08 18:51:44.500 159 12547.38 175.12 54669.45 88888.00 2015-06-08 18:51:44.625 159 12547.42 175.20 54669.43 88888.00 2015-06-08 18:51:44.750 159 12547.40 175.22 54669.43 88888.00 2015-06-08 18:51:44.875 159 12547.30 175.25 54669.40 88888.00 2015-06-08 18:51:45.000 159 12547.27 175.25 54669.38 88888.00 2015-06-08 18:51:45.125 159 12547.30 175.32 54669.43 88888.00 2015-06-08 18:51:45.250 159 12547.25 175.38 54669.40 88888.00 2015-06-08 18:51:45.375 159 12547.30 175.40 54669.43 88888.00 2015-06-08 18:51:45.500 159 12547.35 175.45 54669.40 88888.00 2015-06-08 18:51:45.625 159 12547.33 175.50 54669.40 88888.00 2015-06-08 18:51:45.750 159 12547.27 175.53 54669.38 88888.00 2015-06-08 18:51:45.875 159 12547.27 175.55 54669.38 88888.00 2015-06-08 18:51:46.000 159 12547.27 175.55 54669.35 88888.00 2015-06-08 18:51:46.125 159 12547.23 175.62 54669.38 88888.00 2015-06-08 18:51:46.250 159 12547.20 175.68 54669.35 88888.00 2015-06-08 18:51:46.375 159 12547.23 175.70 54669.30 88888.00 2015-06-08 18:51:46.500 159 12547.23 175.75 54669.30 88888.00 2015-06-08 18:51:46.625 159 12547.25 175.78 54669.28 88888.00 2015-06-08 18:51:46.750 159 12547.27 175.82 54669.30 88888.00 2015-06-08 18:51:46.875 159 12547.20 175.85 54669.28 88888.00 2015-06-08 18:51:47.000 159 12547.12 175.90 54669.28 88888.00 2015-06-08 18:51:47.125 159 12547.15 175.95 54669.25 88888.00 2015-06-08 18:51:47.250 159 12547.15 175.97 54669.25 88888.00 2015-06-08 18:51:47.375 159 12547.15 176.00 54669.25 88888.00 2015-06-08 18:51:47.500 159 12547.20 176.03 54669.20 88888.00 2015-06-08 18:51:47.625 159 12547.30 176.10 54669.20 88888.00 2015-06-08 18:51:47.750 159 12547.30 176.15 54669.20 88888.00 2015-06-08 18:51:47.875 159 12547.25 176.20 54669.20 88888.00 2015-06-08 18:51:48.000 159 12547.15 176.18 54669.15 88888.00 2015-06-08 18:51:48.125 159 12547.12 176.25 54669.15 88888.00 2015-06-08 18:51:48.250 159 12547.15 176.32 54669.18 88888.00 2015-06-08 18:51:48.375 159 12547.15 176.35 54669.15 88888.00 2015-06-08 18:51:48.500 159 12547.12 176.38 54669.10 88888.00 2015-06-08 18:51:48.625 159 12547.12 176.43 54669.10 88888.00 2015-06-08 18:51:48.750 159 12547.08 176.45 54669.07 88888.00 2015-06-08 18:51:48.875 159 12547.05 176.53 54669.07 88888.00 2015-06-08 18:51:49.000 159 12547.12 176.55 54669.07 88888.00 2015-06-08 18:51:49.125 159 12547.15 176.60 54669.07 88888.00 2015-06-08 18:51:49.250 159 12547.10 176.68 54669.07 88888.00 2015-06-08 18:51:49.375 159 12547.08 176.75 54669.05 88888.00 2015-06-08 18:51:49.500 159 12547.02 176.80 54669.05 88888.00 2015-06-08 18:51:49.625 159 12547.00 176.80 54669.00 88888.00 2015-06-08 18:51:49.750 159 12546.98 176.78 54669.00 88888.00 2015-06-08 18:51:49.875 159 12546.90 176.85 54669.00 88888.00 2015-06-08 18:51:50.000 159 12546.90 176.88 54669.00 88888.00 2015-06-08 18:51:50.125 159 12546.90 176.93 54668.97 88888.00 2015-06-08 18:51:50.250 159 12546.90 177.00 54668.97 88888.00 2015-06-08 18:51:50.375 159 12546.95 177.05 54668.97 88888.00 2015-06-08 18:51:50.500 159 12546.95 177.05 54668.97 88888.00 2015-06-08 18:51:50.625 159 12546.88 177.10 54668.97 88888.00 2015-06-08 18:51:50.750 159 12546.83 177.12 54668.95 88888.00 2015-06-08 18:51:50.875 159 12546.83 177.18 54668.95 88888.00 2015-06-08 18:51:51.000 159 12546.88 177.20 54668.95 88888.00 2015-06-08 18:51:51.125 159 12546.88 177.25 54668.93 88888.00 2015-06-08 18:51:51.250 159 12546.80 177.30 54668.88 88888.00 2015-06-08 18:51:51.375 159 12546.77 177.30 54668.85 88888.00 2015-06-08 18:51:51.500 159 12546.77 177.38 54668.85 88888.00 2015-06-08 18:51:51.625 159 12546.80 177.45 54668.85 88888.00 2015-06-08 18:51:51.750 159 12546.88 177.50 54668.88 88888.00 2015-06-08 18:51:51.875 159 12546.88 177.50 54668.90 88888.00 2015-06-08 18:51:52.000 159 12546.80 177.55 54668.88 88888.00 2015-06-08 18:51:52.125 159 12546.75 177.60 54668.85 88888.00 2015-06-08 18:51:52.250 159 12546.77 177.57 54668.80 88888.00 2015-06-08 18:51:52.375 159 12546.77 177.68 54668.82 88888.00 2015-06-08 18:51:52.500 159 12546.70 177.70 54668.80 88888.00 2015-06-08 18:51:52.625 159 12546.67 177.75 54668.78 88888.00 2015-06-08 18:51:52.750 159 12546.67 177.75 54668.75 88888.00 2015-06-08 18:51:52.875 159 12546.70 177.80 54668.78 88888.00 2015-06-08 18:51:53.000 159 12546.73 177.88 54668.78 88888.00 2015-06-08 18:51:53.125 159 12546.70 177.95 54668.78 88888.00 2015-06-08 18:51:53.250 159 12546.65 177.95 54668.75 88888.00 2015-06-08 18:51:53.375 159 12546.67 178.00 54668.72 88888.00 2015-06-08 18:51:53.500 159 12546.60 178.05 54668.72 88888.00 2015-06-08 18:51:53.625 159 12546.52 178.07 54668.75 88888.00 2015-06-08 18:51:53.750 159 12546.50 178.12 54668.72 88888.00 2015-06-08 18:51:53.875 159 12546.55 178.20 54668.70 88888.00 2015-06-08 18:51:54.000 159 12546.62 178.22 54668.68 88888.00 2015-06-08 18:51:54.125 159 12546.60 178.22 54668.68 88888.00 2015-06-08 18:51:54.250 159 12546.50 178.22 54668.68 88888.00 2015-06-08 18:51:54.375 159 12546.48 178.30 54668.62 88888.00 2015-06-08 18:51:54.500 159 12546.50 178.38 54668.62 88888.00 2015-06-08 18:51:54.625 159 12546.58 178.38 54668.60 88888.00 2015-06-08 18:51:54.750 159 12546.55 178.43 54668.60 88888.00 2015-06-08 18:51:54.875 159 12546.55 178.47 54668.57 88888.00 2015-06-08 18:51:55.000 159 12546.48 178.50 54668.57 88888.00 2015-06-08 18:51:55.125 159 12546.42 178.55 54668.62 88888.00 2015-06-08 18:51:55.250 159 12546.42 178.55 54668.57 88888.00 2015-06-08 18:51:55.375 159 12546.38 178.55 54668.57 88888.00 2015-06-08 18:51:55.500 159 12546.38 178.62 54668.55 88888.00 2015-06-08 18:51:55.625 159 12546.38 178.70 54668.55 88888.00 2015-06-08 18:51:55.750 159 12546.35 178.70 54668.53 88888.00 2015-06-08 18:51:55.875 159 12546.38 178.75 54668.50 88888.00 2015-06-08 18:51:56.000 159 12546.40 178.78 54668.47 88888.00 2015-06-08 18:51:56.125 159 12546.42 178.82 54668.45 88888.00 2015-06-08 18:51:56.250 159 12546.38 178.82 54668.47 88888.00 2015-06-08 18:51:56.375 159 12546.40 178.88 54668.50 88888.00 2015-06-08 18:51:56.500 159 12546.42 178.95 54668.45 88888.00 2015-06-08 18:51:56.625 159 12546.42 178.95 54668.45 88888.00 2015-06-08 18:51:56.750 159 12546.35 178.97 54668.43 88888.00 2015-06-08 18:51:56.875 159 12546.30 179.03 54668.40 88888.00 2015-06-08 18:51:57.000 159 12546.30 179.05 54668.38 88888.00 2015-06-08 18:51:57.125 159 12546.35 179.10 54668.43 88888.00 2015-06-08 18:51:57.250 159 12546.35 179.12 54668.40 88888.00 2015-06-08 18:51:57.375 159 12546.30 179.15 54668.35 88888.00 2015-06-08 18:51:57.500 159 12546.25 179.18 54668.35 88888.00 2015-06-08 18:51:57.625 159 12546.27 179.20 54668.32 88888.00 2015-06-08 18:51:57.750 159 12546.33 179.25 54668.32 88888.00 2015-06-08 18:51:57.875 159 12546.30 179.28 54668.30 88888.00 2015-06-08 18:51:58.000 159 12546.27 179.30 54668.25 88888.00 2015-06-08 18:51:58.125 159 12546.30 179.32 54668.28 88888.00 2015-06-08 18:51:58.250 159 12546.27 179.35 54668.25 88888.00 2015-06-08 18:51:58.375 159 12546.30 179.38 54668.22 88888.00 2015-06-08 18:51:58.500 159 12546.33 179.40 54668.22 88888.00 2015-06-08 18:51:58.625 159 12546.33 179.47 54668.22 88888.00 2015-06-08 18:51:58.750 159 12546.33 179.47 54668.20 88888.00 2015-06-08 18:51:58.875 159 12546.33 179.50 54668.22 88888.00 2015-06-08 18:51:59.000 159 12546.27 179.50 54668.20 88888.00 2015-06-08 18:51:59.125 159 12546.30 179.55 54668.20 88888.00 2015-06-08 18:51:59.250 159 12546.30 179.57 54668.15 88888.00 2015-06-08 18:51:59.375 159 12546.33 179.62 54668.12 88888.00 2015-06-08 18:51:59.500 159 12546.27 179.68 54668.12 88888.00 2015-06-08 18:51:59.625 159 12546.33 179.68 54668.12 88888.00 2015-06-08 18:51:59.750 159 12546.30 179.72 54668.10 88888.00 2015-06-08 18:51:59.875 159 12546.30 179.72 54668.07 88888.00 2015-06-08 18:52:00.000 159 12546.25 179.78 54668.05 88888.00 2015-06-08 18:52:00.125 159 12546.23 179.82 54668.05 88888.00 2015-06-08 18:52:00.250 159 12546.23 179.82 54668.05 88888.00 2015-06-08 18:52:00.375 159 12546.30 179.88 54668.03 88888.00 2015-06-08 18:52:00.500 159 12546.33 179.90 54668.03 88888.00 2015-06-08 18:52:00.625 159 12546.35 179.95 54668.07 88888.00 2015-06-08 18:52:00.750 159 12546.38 180.00 54668.05 88888.00 2015-06-08 18:52:00.875 159 12546.38 180.00 54668.00 88888.00 2015-06-08 18:52:01.000 159 12546.38 180.00 54667.97 88888.00 2015-06-08 18:52:01.125 159 12546.38 180.05 54668.00 88888.00 2015-06-08 18:52:01.250 159 12546.33 180.10 54668.00 88888.00 2015-06-08 18:52:01.375 159 12546.38 180.12 54667.95 88888.00 2015-06-08 18:52:01.500 159 12546.40 180.12 54667.95 88888.00 2015-06-08 18:52:01.625 159 12546.42 180.18 54667.95 88888.00 2015-06-08 18:52:01.750 159 12546.38 180.20 54667.95 88888.00 2015-06-08 18:52:01.875 159 12546.38 180.20 54667.93 88888.00 2015-06-08 18:52:02.000 159 12546.45 180.30 54667.95 88888.00 2015-06-08 18:52:02.125 159 12546.42 180.32 54667.95 88888.00 2015-06-08 18:52:02.250 159 12546.33 180.32 54667.90 88888.00 2015-06-08 18:52:02.375 159 12546.35 180.38 54667.88 88888.00 2015-06-08 18:52:02.500 159 12546.40 180.38 54667.85 88888.00 2015-06-08 18:52:02.625 159 12546.45 180.35 54667.82 88888.00 2015-06-08 18:52:02.750 159 12546.45 180.38 54667.82 88888.00 2015-06-08 18:52:02.875 159 12546.42 180.43 54667.80 88888.00 2015-06-08 18:52:03.000 159 12546.38 180.47 54667.78 88888.00 2015-06-08 18:52:03.125 159 12546.38 180.50 54667.75 88888.00 2015-06-08 18:52:03.250 159 12546.42 180.53 54667.78 88888.00 2015-06-08 18:52:03.375 159 12546.48 180.53 54667.72 88888.00 2015-06-08 18:52:03.500 159 12546.50 180.57 54667.70 88888.00 2015-06-08 18:52:03.625 159 12546.50 180.62 54667.72 88888.00 2015-06-08 18:52:03.750 159 12546.45 180.65 54667.72 88888.00 2015-06-08 18:52:03.875 159 12546.40 180.65 54667.72 88888.00 2015-06-08 18:52:04.000 159 12546.45 180.68 54667.72 88888.00 2015-06-08 18:52:04.125 159 12546.48 180.72 54667.70 88888.00 2015-06-08 18:52:04.250 159 12546.45 180.75 54667.68 88888.00 2015-06-08 18:52:04.375 159 12546.45 180.78 54667.65 88888.00 2015-06-08 18:52:04.500 159 12546.42 180.80 54667.62 88888.00 2015-06-08 18:52:04.625 159 12546.45 180.82 54667.60 88888.00 2015-06-08 18:52:04.750 159 12546.48 180.82 54667.57 88888.00 2015-06-08 18:52:04.875 159 12546.45 180.82 54667.57 88888.00 2015-06-08 18:52:05.000 159 12546.50 180.88 54667.57 88888.00 2015-06-08 18:52:05.125 159 12546.48 180.90 54667.57 88888.00 2015-06-08 18:52:05.250 159 12546.42 180.90 54667.60 88888.00 2015-06-08 18:52:05.375 159 12546.45 180.90 54667.57 88888.00 2015-06-08 18:52:05.500 159 12546.48 180.93 54667.60 88888.00 2015-06-08 18:52:05.625 159 12546.45 180.97 54667.60 88888.00 2015-06-08 18:52:05.750 159 12546.42 181.00 54667.55 88888.00 2015-06-08 18:52:05.875 159 12546.42 181.03 54667.55 88888.00 2015-06-08 18:52:06.000 159 12546.40 181.05 54667.50 88888.00 2015-06-08 18:52:06.125 159 12546.35 181.05 54667.50 88888.00 2015-06-08 18:52:06.250 159 12546.33 181.05 54667.47 88888.00 2015-06-08 18:52:06.375 159 12546.35 181.05 54667.45 88888.00 2015-06-08 18:52:06.500 159 12546.38 181.10 54667.45 88888.00 2015-06-08 18:52:06.625 159 12546.38 181.12 54667.45 88888.00 2015-06-08 18:52:06.750 159 12546.38 181.18 54667.45 88888.00 2015-06-08 18:52:06.875 159 12546.38 181.22 54667.45 88888.00 2015-06-08 18:52:07.000 159 12546.38 181.22 54667.43 88888.00 2015-06-08 18:52:07.125 159 12546.38 181.25 54667.45 88888.00 2015-06-08 18:52:07.250 159 12546.38 181.28 54667.47 88888.00 2015-06-08 18:52:07.375 159 12546.40 181.30 54667.45 88888.00 2015-06-08 18:52:07.500 159 12546.42 181.30 54667.40 88888.00 2015-06-08 18:52:07.625 159 12546.42 181.30 54667.38 88888.00 2015-06-08 18:52:07.750 159 12546.42 181.32 54667.38 88888.00 2015-06-08 18:52:07.875 159 12546.42 181.35 54667.38 88888.00 2015-06-08 18:52:08.000 159 12546.42 181.35 54667.38 88888.00 2015-06-08 18:52:08.125 159 12546.45 181.35 54667.38 88888.00 2015-06-08 18:52:08.250 159 12546.45 181.32 54667.30 88888.00 2015-06-08 18:52:08.375 159 12546.45 181.40 54667.32 88888.00 2015-06-08 18:52:08.500 159 12546.40 181.40 54667.32 88888.00 2015-06-08 18:52:08.625 159 12546.40 181.43 54667.32 88888.00 2015-06-08 18:52:08.750 159 12546.48 181.45 54667.30 88888.00 2015-06-08 18:52:08.875 159 12546.45 181.45 54667.30 88888.00 2015-06-08 18:52:09.000 159 12546.42 181.47 54667.30 88888.00 2015-06-08 18:52:09.125 159 12546.42 181.47 54667.30 88888.00 2015-06-08 18:52:09.250 159 12546.40 181.47 54667.28 88888.00 2015-06-08 18:52:09.375 159 12546.42 181.47 54667.25 88888.00 2015-06-08 18:52:09.500 159 12546.40 181.50 54667.22 88888.00 2015-06-08 18:52:09.625 159 12546.40 181.53 54667.22 88888.00 2015-06-08 18:52:09.750 159 12546.40 181.53 54667.22 88888.00 2015-06-08 18:52:09.875 159 12546.45 181.55 54667.22 88888.00 2015-06-08 18:52:10.000 159 12546.50 181.55 54667.20 88888.00 2015-06-08 18:52:10.125 159 12546.52 181.55 54667.20 88888.00 2015-06-08 18:52:10.250 159 12546.48 181.55 54667.22 88888.00 2015-06-08 18:52:10.375 159 12546.48 181.57 54667.20 88888.00 2015-06-08 18:52:10.500 159 12546.42 181.57 54667.18 88888.00 2015-06-08 18:52:10.625 159 12546.45 181.60 54667.20 88888.00 2015-06-08 18:52:10.750 159 12546.48 181.62 54667.20 88888.00 2015-06-08 18:52:10.875 159 12546.48 181.65 54667.20 88888.00 2015-06-08 18:52:11.000 159 12546.45 181.70 54667.20 88888.00 2015-06-08 18:52:11.125 159 12546.42 181.65 54667.18 88888.00 2015-06-08 18:52:11.250 159 12546.40 181.65 54667.15 88888.00 2015-06-08 18:52:11.375 159 12546.45 181.68 54667.15 88888.00 2015-06-08 18:52:11.500 159 12546.50 181.70 54667.15 88888.00 2015-06-08 18:52:11.625 159 12546.48 181.68 54667.15 88888.00 2015-06-08 18:52:11.750 159 12546.45 181.70 54667.15 88888.00 2015-06-08 18:52:11.875 159 12546.45 181.72 54667.15 88888.00 2015-06-08 18:52:12.000 159 12546.45 181.70 54667.15 88888.00 2015-06-08 18:52:12.125 159 12546.50 181.72 54667.15 88888.00 2015-06-08 18:52:12.250 159 12546.50 181.70 54667.10 88888.00 2015-06-08 18:52:12.375 159 12546.52 181.70 54667.07 88888.00 2015-06-08 18:52:12.500 159 12546.55 181.65 54667.10 88888.00 2015-06-08 18:52:12.625 159 12546.52 181.72 54667.10 88888.00 2015-06-08 18:52:12.750 159 12546.45 181.70 54667.07 88888.00 2015-06-08 18:52:12.875 159 12546.50 181.72 54667.07 88888.00 2015-06-08 18:52:13.000 159 12546.45 181.70 54667.03 88888.00 2015-06-08 18:52:13.125 159 12546.45 181.70 54667.03 88888.00 2015-06-08 18:52:13.250 159 12546.50 181.70 54667.03 88888.00 2015-06-08 18:52:13.375 159 12546.60 181.75 54667.03 88888.00 2015-06-08 18:52:13.500 159 12546.60 181.75 54667.00 88888.00 2015-06-08 18:52:13.625 159 12546.55 181.70 54667.00 88888.00 2015-06-08 18:52:13.750 159 12546.65 181.72 54667.00 88888.00 2015-06-08 18:52:13.875 159 12546.67 181.72 54667.03 88888.00 2015-06-08 18:52:14.000 159 12546.65 181.75 54667.00 88888.00 2015-06-08 18:52:14.125 159 12546.52 181.70 54666.97 88888.00 2015-06-08 18:52:14.250 159 12546.50 181.70 54667.00 88888.00 2015-06-08 18:52:14.375 159 12546.55 181.75 54667.00 88888.00 2015-06-08 18:52:14.500 159 12546.58 181.75 54667.00 88888.00 2015-06-08 18:52:14.625 159 12546.55 181.72 54666.97 88888.00 2015-06-08 18:52:14.750 159 12546.55 181.70 54667.00 88888.00 2015-06-08 18:52:14.875 159 12546.55 181.72 54667.00 88888.00 2015-06-08 18:52:15.000 159 12546.58 181.72 54667.00 88888.00 2015-06-08 18:52:15.125 159 12546.55 181.70 54667.03 88888.00 2015-06-08 18:52:15.250 159 12546.52 181.72 54667.03 88888.00 2015-06-08 18:52:15.375 159 12546.55 181.70 54666.95 88888.00 2015-06-08 18:52:15.500 159 12546.52 181.68 54666.95 88888.00 2015-06-08 18:52:15.625 159 12546.52 181.65 54666.97 88888.00 2015-06-08 18:52:15.750 159 12546.52 181.65 54666.95 88888.00 2015-06-08 18:52:15.875 159 12546.58 181.65 54666.95 88888.00 2015-06-08 18:52:16.000 159 12546.60 181.65 54666.95 88888.00 2015-06-08 18:52:16.125 159 12546.60 181.60 54666.93 88888.00 2015-06-08 18:52:16.250 159 12546.65 181.60 54666.93 88888.00 2015-06-08 18:52:16.375 159 12546.65 181.57 54666.90 88888.00 2015-06-08 18:52:16.500 159 12546.60 181.57 54666.90 88888.00 2015-06-08 18:52:16.625 159 12546.58 181.55 54666.90 88888.00 2015-06-08 18:52:16.750 159 12546.65 181.55 54666.90 88888.00 2015-06-08 18:52:16.875 159 12546.75 181.55 54666.88 88888.00 2015-06-08 18:52:17.000 159 12546.77 181.55 54666.82 88888.00 2015-06-08 18:52:17.125 159 12546.80 181.55 54666.85 88888.00 2015-06-08 18:52:17.250 159 12546.77 181.53 54666.85 88888.00 2015-06-08 18:52:17.375 159 12546.73 181.53 54666.82 88888.00 2015-06-08 18:52:17.500 159 12546.70 181.50 54666.82 88888.00 2015-06-08 18:52:17.625 159 12546.80 181.53 54666.78 88888.00 2015-06-08 18:52:17.750 159 12546.85 181.50 54666.78 88888.00 2015-06-08 18:52:17.875 159 12546.83 181.47 54666.78 88888.00 2015-06-08 18:52:18.000 159 12546.75 181.50 54666.75 88888.00 2015-06-08 18:52:18.125 159 12546.75 181.50 54666.75 88888.00 2015-06-08 18:52:18.250 159 12546.80 181.47 54666.80 88888.00 2015-06-08 18:52:18.375 159 12546.88 181.47 54666.78 88888.00 2015-06-08 18:52:18.500 159 12546.90 181.47 54666.75 88888.00 2015-06-08 18:52:18.625 159 12546.92 181.47 54666.70 88888.00 2015-06-08 18:52:18.750 159 12546.92 181.47 54666.72 88888.00 2015-06-08 18:52:18.875 159 12546.95 181.45 54666.72 88888.00 2015-06-08 18:52:19.000 159 12546.98 181.45 54666.70 88888.00 2015-06-08 18:52:19.125 159 12546.98 181.45 54666.70 88888.00 2015-06-08 18:52:19.250 159 12546.98 181.40 54666.68 88888.00 2015-06-08 18:52:19.375 159 12547.05 181.40 54666.68 88888.00 2015-06-08 18:52:19.500 159 12547.00 181.35 54666.60 88888.00 2015-06-08 18:52:19.625 159 12547.02 181.38 54666.60 88888.00 2015-06-08 18:52:19.750 159 12547.08 181.38 54666.62 88888.00 2015-06-08 18:52:19.875 159 12547.12 181.45 54666.65 88888.00 2015-06-08 18:52:20.000 159 12547.23 181.43 54666.68 88888.00 2015-06-08 18:52:20.125 159 12547.23 181.40 54666.65 88888.00 2015-06-08 18:52:20.250 159 12547.23 181.38 54666.65 88888.00 2015-06-08 18:52:20.375 159 12547.23 181.38 54666.65 88888.00 2015-06-08 18:52:20.500 159 12547.23 181.38 54666.62 88888.00 2015-06-08 18:52:20.625 159 12547.27 181.35 54666.60 88888.00 2015-06-08 18:52:20.750 159 12547.33 181.35 54666.60 88888.00 2015-06-08 18:52:20.875 159 12547.35 181.38 54666.60 88888.00 2015-06-08 18:52:21.000 159 12547.38 181.40 54666.60 88888.00 2015-06-08 18:52:21.125 159 12547.40 181.40 54666.62 88888.00 2015-06-08 18:52:21.250 159 12547.35 181.40 54666.60 88888.00 2015-06-08 18:52:21.375 159 12547.40 181.40 54666.57 88888.00 2015-06-08 18:52:21.500 159 12547.40 181.38 54666.57 88888.00 2015-06-08 18:52:21.625 159 12547.42 181.32 54666.55 88888.00 2015-06-08 18:52:21.750 159 12547.50 181.30 54666.57 88888.00 2015-06-08 18:52:21.875 159 12547.50 181.32 54666.53 88888.00 2015-06-08 18:52:22.000 159 12547.48 181.32 54666.53 88888.00 2015-06-08 18:52:22.125 159 12547.60 181.35 54666.55 88888.00 2015-06-08 18:52:22.250 159 12547.67 181.32 54666.57 88888.00 2015-06-08 18:52:22.375 159 12547.67 181.32 54666.55 88888.00 2015-06-08 18:52:22.500 159 12547.62 181.32 54666.50 88888.00 2015-06-08 18:52:22.625 159 12547.65 181.32 54666.47 88888.00 2015-06-08 18:52:22.750 159 12547.73 181.32 54666.47 88888.00 2015-06-08 18:52:22.875 159 12547.70 181.35 54666.50 88888.00 2015-06-08 18:52:23.000 159 12547.70 181.35 54666.45 88888.00 2015-06-08 18:52:23.125 159 12547.77 181.35 54666.45 88888.00 2015-06-08 18:52:23.250 159 12547.83 181.38 54666.47 88888.00 2015-06-08 18:52:23.375 159 12547.85 181.35 54666.43 88888.00 2015-06-08 18:52:23.500 159 12547.83 181.35 54666.40 88888.00 2015-06-08 18:52:23.625 159 12547.83 181.35 54666.40 88888.00 2015-06-08 18:52:23.750 159 12547.90 181.38 54666.38 88888.00 2015-06-08 18:52:23.875 159 12547.90 181.38 54666.40 88888.00 2015-06-08 18:52:24.000 159 12547.88 181.38 54666.38 88888.00 2015-06-08 18:52:24.125 159 12547.83 181.38 54666.35 88888.00 2015-06-08 18:52:24.250 159 12547.90 181.35 54666.38 88888.00 2015-06-08 18:52:24.375 159 12548.05 181.38 54666.38 88888.00 2015-06-08 18:52:24.500 159 12548.05 181.38 54666.38 88888.00 2015-06-08 18:52:24.625 159 12547.98 181.35 54666.35 88888.00 2015-06-08 18:52:24.750 159 12548.00 181.35 54666.35 88888.00 2015-06-08 18:52:24.875 159 12548.02 181.38 54666.35 88888.00 2015-06-08 18:52:25.000 159 12548.00 181.38 54666.32 88888.00 2015-06-08 18:52:25.125 159 12548.08 181.40 54666.35 88888.00 2015-06-08 18:52:25.250 159 12548.10 181.38 54666.32 88888.00 2015-06-08 18:52:25.375 159 12548.23 181.43 54666.32 88888.00 2015-06-08 18:52:25.500 159 12548.30 181.40 54666.30 88888.00 2015-06-08 18:52:25.625 159 12548.27 181.40 54666.30 88888.00 2015-06-08 18:52:25.750 159 12548.25 181.40 54666.28 88888.00 2015-06-08 18:52:25.875 159 12548.23 181.43 54666.32 88888.00 2015-06-08 18:52:26.000 159 12548.25 181.45 54666.28 88888.00 2015-06-08 18:52:26.125 159 12548.27 181.43 54666.25 88888.00 2015-06-08 18:52:26.250 159 12548.33 181.38 54666.22 88888.00 2015-06-08 18:52:26.375 159 12548.45 181.40 54666.20 88888.00 2015-06-08 18:52:26.500 159 12548.50 181.43 54666.22 88888.00 2015-06-08 18:52:26.625 159 12548.48 181.47 54666.25 88888.00 2015-06-08 18:52:26.750 159 12548.50 181.50 54666.25 88888.00 2015-06-08 18:52:26.875 159 12548.58 181.50 54666.22 88888.00 2015-06-08 18:52:27.000 159 12548.60 181.50 54666.20 88888.00 2015-06-08 18:52:27.125 159 12548.65 181.50 54666.18 88888.00 2015-06-08 18:52:27.250 159 12548.62 181.47 54666.18 88888.00 2015-06-08 18:52:27.375 159 12548.60 181.47 54666.18 88888.00 2015-06-08 18:52:27.500 159 12548.65 181.47 54666.18 88888.00 2015-06-08 18:52:27.625 159 12548.75 181.50 54666.18 88888.00 2015-06-08 18:52:27.750 159 12548.80 181.55 54666.15 88888.00 2015-06-08 18:52:27.875 159 12548.80 181.50 54666.12 88888.00 2015-06-08 18:52:28.000 159 12548.85 181.50 54666.07 88888.00 2015-06-08 18:52:28.125 159 12548.90 181.50 54666.12 88888.00 2015-06-08 18:52:28.250 159 12548.90 181.50 54666.15 88888.00 2015-06-08 18:52:28.375 159 12548.92 181.50 54666.12 88888.00 2015-06-08 18:52:28.500 159 12548.83 181.47 54666.12 88888.00 2015-06-08 18:52:28.625 159 12548.83 181.47 54666.12 88888.00 2015-06-08 18:52:28.750 159 12548.92 181.50 54666.10 88888.00 2015-06-08 18:52:28.875 159 12549.00 181.47 54666.05 88888.00 2015-06-08 18:52:29.000 159 12549.02 181.47 54666.05 88888.00 2015-06-08 18:52:29.125 159 12549.05 181.45 54666.10 88888.00 2015-06-08 18:52:29.250 159 12549.02 181.45 54666.10 88888.00 2015-06-08 18:52:29.375 159 12549.02 181.47 54666.10 88888.00 2015-06-08 18:52:29.500 159 12549.10 181.53 54666.07 88888.00 2015-06-08 18:52:29.625 159 12549.10 181.50 54666.05 88888.00 2015-06-08 18:52:29.750 159 12549.15 181.50 54666.05 88888.00 2015-06-08 18:52:29.875 159 12549.15 181.45 54666.03 88888.00 2015-06-08 18:52:30.000 159 12549.17 181.47 54666.05 88888.00 2015-06-08 18:52:30.125 159 12549.20 181.45 54666.07 88888.00 2015-06-08 18:52:30.250 159 12549.30 181.45 54666.07 88888.00 2015-06-08 18:52:30.375 159 12549.35 181.43 54666.03 88888.00 2015-06-08 18:52:30.500 159 12549.25 181.40 54666.00 88888.00 2015-06-08 18:52:30.625 159 12549.33 181.43 54666.03 88888.00 2015-06-08 18:52:30.750 159 12549.42 181.45 54666.03 88888.00 2015-06-08 18:52:30.875 159 12549.48 181.40 54666.00 88888.00 2015-06-08 18:52:31.000 159 12549.50 181.40 54665.97 88888.00 2015-06-08 18:52:31.125 159 12549.58 181.38 54666.00 88888.00 2015-06-08 18:52:31.250 159 12549.55 181.35 54666.00 88888.00 2015-06-08 18:52:31.375 159 12549.58 181.35 54665.97 88888.00 2015-06-08 18:52:31.500 159 12549.60 181.32 54665.97 88888.00 2015-06-08 18:52:31.625 159 12549.60 181.35 54666.00 88888.00 2015-06-08 18:52:31.750 159 12549.60 181.35 54666.00 88888.00 2015-06-08 18:52:31.875 159 12549.62 181.35 54666.00 88888.00 2015-06-08 18:52:32.000 159 12549.62 181.35 54665.95 88888.00 2015-06-08 18:52:32.125 159 12549.62 181.35 54665.95 88888.00 2015-06-08 18:52:32.250 159 12549.65 181.32 54665.95 88888.00 2015-06-08 18:52:32.375 159 12549.75 181.32 54665.95 88888.00 2015-06-08 18:52:32.500 159 12549.75 181.28 54665.95 88888.00 2015-06-08 18:52:32.625 159 12549.77 181.25 54665.95 88888.00 2015-06-08 18:52:32.750 159 12549.80 181.25 54665.95 88888.00 2015-06-08 18:52:32.875 159 12549.85 181.22 54665.95 88888.00 2015-06-08 18:52:33.000 159 12549.88 181.20 54665.95 88888.00 2015-06-08 18:52:33.125 159 12549.92 181.18 54665.95 88888.00 2015-06-08 18:52:33.250 159 12549.92 181.15 54665.95 88888.00 2015-06-08 18:52:33.375 159 12549.92 181.12 54665.93 88888.00 2015-06-08 18:52:33.500 159 12549.98 181.10 54665.90 88888.00 2015-06-08 18:52:33.625 159 12550.08 181.05 54665.90 88888.00 2015-06-08 18:52:33.750 159 12550.10 181.03 54665.93 88888.00 2015-06-08 18:52:33.875 159 12550.08 181.05 54665.90 88888.00 2015-06-08 18:52:34.000 159 12550.02 181.03 54665.88 88888.00 2015-06-08 18:52:34.125 159 12550.10 180.97 54665.93 88888.00 2015-06-08 18:52:34.250 159 12550.23 180.90 54665.88 88888.00 2015-06-08 18:52:34.375 159 12550.27 180.85 54665.88 88888.00 2015-06-08 18:52:34.500 159 12550.25 180.85 54665.85 88888.00 2015-06-08 18:52:34.625 159 12550.23 180.85 54665.85 88888.00 2015-06-08 18:52:34.750 159 12550.27 180.85 54665.85 88888.00 2015-06-08 18:52:34.875 159 12550.33 180.82 54665.88 88888.00 2015-06-08 18:52:35.000 159 12550.38 180.80 54665.93 88888.00 2015-06-08 18:52:35.125 159 12550.30 180.75 54665.93 88888.00 2015-06-08 18:52:35.250 159 12550.27 180.70 54665.90 88888.00 2015-06-08 18:52:35.375 159 12550.33 180.70 54665.90 88888.00 2015-06-08 18:52:35.500 159 12550.35 180.65 54665.90 88888.00 2015-06-08 18:52:35.625 159 12550.38 180.62 54665.90 88888.00 2015-06-08 18:52:35.750 159 12550.42 180.57 54665.88 88888.00 2015-06-08 18:52:35.875 159 12550.45 180.55 54665.90 88888.00 2015-06-08 18:52:36.000 159 12550.45 180.47 54665.88 88888.00 2015-06-08 18:52:36.125 159 12550.45 180.47 54665.90 88888.00 2015-06-08 18:52:36.250 159 12550.42 180.43 54665.90 88888.00 2015-06-08 18:52:36.375 159 12550.52 180.40 54665.88 88888.00 2015-06-08 18:52:36.500 159 12550.52 180.38 54665.88 88888.00 2015-06-08 18:52:36.625 159 12550.55 180.32 54665.90 88888.00 2015-06-08 18:52:36.750 159 12550.58 180.32 54665.88 88888.00 2015-06-08 18:52:36.875 159 12550.58 180.28 54665.88 88888.00 2015-06-08 18:52:37.000 159 12550.60 180.20 54665.88 88888.00 2015-06-08 18:52:37.125 159 12550.60 180.18 54665.88 88888.00 2015-06-08 18:52:37.250 159 12550.62 180.12 54665.90 88888.00 2015-06-08 18:52:37.375 159 12550.62 180.12 54665.90 88888.00 2015-06-08 18:52:37.500 159 12550.62 180.05 54665.88 88888.00 2015-06-08 18:52:37.625 159 12550.65 179.97 54665.85 88888.00 2015-06-08 18:52:37.750 159 12550.65 179.95 54665.88 88888.00 2015-06-08 18:52:37.875 159 12550.65 179.93 54665.90 88888.00 2015-06-08 18:52:38.000 159 12550.65 179.88 54665.88 88888.00 2015-06-08 18:52:38.125 159 12550.70 179.88 54665.90 88888.00 2015-06-08 18:52:38.250 159 12550.80 179.82 54665.90 88888.00 2015-06-08 18:52:38.375 159 12550.85 179.78 54665.90 88888.00 2015-06-08 18:52:38.500 159 12550.77 179.75 54665.90 88888.00 2015-06-08 18:52:38.625 159 12550.70 179.72 54665.88 88888.00 2015-06-08 18:52:38.750 159 12550.77 179.70 54665.88 88888.00 2015-06-08 18:52:38.875 159 12550.80 179.68 54665.88 88888.00 2015-06-08 18:52:39.000 159 12550.77 179.65 54665.88 88888.00 2015-06-08 18:52:39.125 159 12550.80 179.60 54665.90 88888.00 2015-06-08 18:52:39.250 159 12550.83 179.55 54665.88 88888.00 2015-06-08 18:52:39.375 159 12550.83 179.53 54665.88 88888.00 2015-06-08 18:52:39.500 159 12550.83 179.50 54665.88 88888.00 2015-06-08 18:52:39.625 159 12550.80 179.43 54665.85 88888.00 2015-06-08 18:52:39.750 159 12550.88 179.40 54665.82 88888.00 2015-06-08 18:52:39.875 159 12551.00 179.40 54665.85 88888.00 2015-06-08 18:52:40.000 159 12551.00 179.40 54665.88 88888.00 2015-06-08 18:52:40.125 159 12550.98 179.40 54665.90 88888.00 2015-06-08 18:52:40.250 159 12550.95 179.32 54665.90 88888.00 2015-06-08 18:52:40.375 159 12551.00 179.30 54665.85 88888.00 2015-06-08 18:52:40.500 159 12550.98 179.25 54665.82 88888.00 2015-06-08 18:52:40.625 159 12551.00 179.20 54665.85 88888.00 2015-06-08 18:52:40.750 159 12551.02 179.20 54665.88 88888.00 2015-06-08 18:52:40.875 159 12551.05 179.18 54665.85 88888.00 2015-06-08 18:52:41.000 159 12551.00 179.12 54665.82 88888.00 2015-06-08 18:52:41.125 159 12551.02 179.10 54665.85 88888.00 2015-06-08 18:52:41.250 159 12551.00 179.07 54665.85 88888.00 2015-06-08 18:52:41.375 159 12551.05 179.05 54665.82 88888.00 2015-06-08 18:52:41.500 159 12551.02 178.97 54665.82 88888.00 2015-06-08 18:52:41.625 159 12551.08 178.93 54665.82 88888.00 2015-06-08 18:52:41.750 159 12551.15 178.93 54665.82 88888.00 2015-06-08 18:52:41.875 159 12551.15 178.90 54665.82 88888.00 2015-06-08 18:52:42.000 159 12551.10 178.88 54665.85 88888.00 2015-06-08 18:52:42.125 159 12551.17 178.85 54665.80 88888.00 2015-06-08 18:52:42.250 159 12551.17 178.85 54665.82 88888.00 2015-06-08 18:52:42.375 159 12551.20 178.82 54665.82 88888.00 2015-06-08 18:52:42.500 159 12551.20 178.78 54665.80 88888.00 2015-06-08 18:52:42.625 159 12551.20 178.72 54665.80 88888.00 2015-06-08 18:52:42.750 159 12551.25 178.72 54665.80 88888.00 2015-06-08 18:52:42.875 159 12551.35 178.75 54665.80 88888.00 2015-06-08 18:52:43.000 159 12551.35 178.70 54665.78 88888.00 2015-06-08 18:52:43.125 159 12551.33 178.62 54665.78 88888.00 2015-06-08 18:52:43.250 159 12551.27 178.60 54665.78 88888.00 2015-06-08 18:52:43.375 159 12551.38 178.60 54665.78 88888.00 2015-06-08 18:52:43.500 159 12551.38 178.57 54665.75 88888.00 2015-06-08 18:52:43.625 159 12551.40 178.55 54665.75 88888.00 2015-06-08 18:52:43.750 159 12551.42 178.50 54665.72 88888.00 2015-06-08 18:52:43.875 159 12551.48 178.53 54665.72 88888.00 2015-06-08 18:52:44.000 159 12551.50 178.50 54665.70 88888.00 2015-06-08 18:52:44.125 159 12551.50 178.45 54665.70 88888.00 2015-06-08 18:52:44.250 159 12551.52 178.40 54665.70 88888.00 2015-06-08 18:52:44.375 159 12551.52 178.40 54665.68 88888.00 2015-06-08 18:52:44.500 159 12551.50 178.35 54665.70 88888.00 2015-06-08 18:52:44.625 159 12551.60 178.35 54665.68 88888.00 2015-06-08 18:52:44.750 159 12551.58 178.35 54665.65 88888.00 2015-06-08 18:52:44.875 159 12551.50 178.30 54665.65 88888.00 2015-06-08 18:52:45.000 159 12551.58 178.32 54665.68 88888.00 2015-06-08 18:52:45.125 159 12551.65 178.32 54665.70 88888.00 2015-06-08 18:52:45.250 159 12551.70 178.30 54665.70 88888.00 2015-06-08 18:52:45.375 159 12551.67 178.22 54665.68 88888.00 2015-06-08 18:52:45.500 159 12551.67 178.22 54665.68 88888.00 2015-06-08 18:52:45.625 159 12551.65 178.20 54665.65 88888.00 2015-06-08 18:52:45.750 159 12551.67 178.18 54665.65 88888.00 2015-06-08 18:52:45.875 159 12551.70 178.15 54665.65 88888.00 2015-06-08 18:52:46.000 159 12551.73 178.12 54665.62 88888.00 2015-06-08 18:52:46.125 159 12551.75 178.12 54665.62 88888.00 2015-06-08 18:52:46.250 159 12551.67 178.10 54665.62 88888.00 2015-06-08 18:52:46.375 159 12551.67 178.10 54665.62 88888.00 2015-06-08 18:52:46.500 159 12551.73 178.07 54665.60 88888.00 2015-06-08 18:52:46.625 159 12551.85 178.07 54665.60 88888.00 2015-06-08 18:52:46.750 159 12551.88 178.05 54665.60 88888.00 2015-06-08 18:52:46.875 159 12551.83 178.03 54665.57 88888.00 2015-06-08 18:52:47.000 159 12551.85 178.03 54665.57 88888.00 2015-06-08 18:52:47.125 159 12551.88 178.00 54665.57 88888.00 2015-06-08 18:52:47.250 159 12551.88 177.97 54665.60 88888.00 2015-06-08 18:52:47.375 159 12551.92 177.97 54665.60 88888.00 2015-06-08 18:52:47.500 159 12551.90 177.95 54665.57 88888.00 2015-06-08 18:52:47.625 159 12551.90 177.95 54665.53 88888.00 2015-06-08 18:52:47.750 159 12551.95 177.93 54665.55 88888.00 2015-06-08 18:52:47.875 159 12551.98 177.95 54665.55 88888.00 2015-06-08 18:52:48.000 159 12552.05 177.93 54665.53 88888.00 2015-06-08 18:52:48.125 159 12552.08 177.85 54665.50 88888.00 2015-06-08 18:52:48.250 159 12552.02 177.82 54665.50 88888.00 2015-06-08 18:52:48.375 159 12552.02 177.82 54665.47 88888.00 2015-06-08 18:52:48.500 159 12552.02 177.82 54665.47 88888.00 2015-06-08 18:52:48.625 159 12552.10 177.82 54665.47 88888.00 2015-06-08 18:52:48.750 159 12552.10 177.82 54665.47 88888.00 2015-06-08 18:52:48.875 159 12552.17 177.82 54665.45 88888.00 2015-06-08 18:52:49.000 159 12552.20 177.80 54665.43 88888.00 2015-06-08 18:52:49.125 159 12552.23 177.80 54665.40 88888.00 2015-06-08 18:52:49.250 159 12552.17 177.75 54665.40 88888.00 2015-06-08 18:52:49.375 159 12552.25 177.75 54665.40 88888.00 2015-06-08 18:52:49.500 159 12552.33 177.75 54665.38 88888.00 2015-06-08 18:52:49.625 159 12552.40 177.75 54665.35 88888.00 2015-06-08 18:52:49.750 159 12552.40 177.72 54665.35 88888.00 2015-06-08 18:52:49.875 159 12552.45 177.70 54665.35 88888.00 2015-06-08 18:52:50.000 159 12552.50 177.68 54665.35 88888.00 2015-06-08 18:52:50.125 159 12552.52 177.68 54665.38 88888.00 2015-06-08 18:52:50.250 159 12552.42 177.68 54665.38 88888.00 2015-06-08 18:52:50.375 159 12552.45 177.70 54665.35 88888.00 2015-06-08 18:52:50.500 159 12552.42 177.70 54665.32 88888.00 2015-06-08 18:52:50.625 159 12552.42 177.70 54665.32 88888.00 2015-06-08 18:52:50.750 159 12552.40 177.65 54665.35 88888.00 2015-06-08 18:52:50.875 159 12552.42 177.65 54665.32 88888.00 2015-06-08 18:52:51.000 159 12552.52 177.65 54665.30 88888.00 2015-06-08 18:52:51.125 159 12552.62 177.68 54665.30 88888.00 2015-06-08 18:52:51.250 159 12552.62 177.68 54665.30 88888.00 2015-06-08 18:52:51.375 159 12552.65 177.65 54665.28 88888.00 2015-06-08 18:52:51.500 159 12552.65 177.62 54665.28 88888.00 2015-06-08 18:52:51.625 159 12552.62 177.62 54665.25 88888.00 2015-06-08 18:52:51.750 159 12552.58 177.60 54665.25 88888.00 2015-06-08 18:52:51.875 159 12552.65 177.60 54665.25 88888.00 2015-06-08 18:52:52.000 159 12552.67 177.60 54665.25 88888.00 2015-06-08 18:52:52.125 159 12552.70 177.60 54665.25 88888.00 2015-06-08 18:52:52.250 159 12552.73 177.57 54665.25 88888.00 2015-06-08 18:52:52.375 159 12552.77 177.57 54665.22 88888.00 2015-06-08 18:52:52.500 159 12552.80 177.57 54665.22 88888.00 2015-06-08 18:52:52.625 159 12552.83 177.60 54665.20 88888.00 2015-06-08 18:52:52.750 159 12552.92 177.55 54665.20 88888.00 2015-06-08 18:52:52.875 159 12553.00 177.47 54665.18 88888.00 2015-06-08 18:52:53.000 159 12552.92 177.47 54665.15 88888.00 2015-06-08 18:52:53.125 159 12552.85 177.47 54665.18 88888.00 2015-06-08 18:52:53.250 159 12552.92 177.45 54665.18 88888.00 2015-06-08 18:52:53.375 159 12552.98 177.45 54665.20 88888.00 2015-06-08 18:52:53.500 159 12552.98 177.45 54665.18 88888.00 2015-06-08 18:52:53.625 159 12553.00 177.47 54665.18 88888.00 2015-06-08 18:52:53.750 159 12553.00 177.47 54665.15 88888.00 2015-06-08 18:52:53.875 159 12553.02 177.45 54665.15 88888.00 2015-06-08 18:52:54.000 159 12553.10 177.40 54665.10 88888.00 2015-06-08 18:52:54.125 159 12553.08 177.40 54665.10 88888.00 2015-06-08 18:52:54.250 159 12553.05 177.40 54665.10 88888.00 2015-06-08 18:52:54.375 159 12553.08 177.40 54665.07 88888.00 2015-06-08 18:52:54.500 159 12553.05 177.38 54665.07 88888.00 2015-06-08 18:52:54.625 159 12553.10 177.43 54665.07 88888.00 2015-06-08 18:52:54.750 159 12553.15 177.45 54665.10 88888.00 2015-06-08 18:52:54.875 159 12553.15 177.43 54665.10 88888.00 2015-06-08 18:52:55.000 159 12553.15 177.43 54665.07 88888.00 2015-06-08 18:52:55.125 159 12553.23 177.40 54665.07 88888.00 2015-06-08 18:52:55.250 159 12553.20 177.40 54665.10 88888.00 2015-06-08 18:52:55.375 159 12553.20 177.40 54665.07 88888.00 2015-06-08 18:52:55.500 159 12553.25 177.40 54665.07 88888.00 2015-06-08 18:52:55.625 159 12553.27 177.40 54665.05 88888.00 2015-06-08 18:52:55.750 159 12553.25 177.40 54665.05 88888.00 2015-06-08 18:52:55.875 159 12553.27 177.43 54665.05 88888.00 2015-06-08 18:52:56.000 159 12553.27 177.40 54665.05 88888.00 2015-06-08 18:52:56.125 159 12553.33 177.43 54665.05 88888.00 2015-06-08 18:52:56.250 159 12553.30 177.43 54665.05 88888.00 2015-06-08 18:52:56.375 159 12553.30 177.45 54665.07 88888.00 2015-06-08 18:52:56.500 159 12553.27 177.43 54665.03 88888.00 2015-06-08 18:52:56.625 159 12553.20 177.40 54665.03 88888.00 2015-06-08 18:52:56.750 159 12553.25 177.40 54665.03 88888.00 2015-06-08 18:52:56.875 159 12553.25 177.40 54665.05 88888.00 2015-06-08 18:52:57.000 159 12553.25 177.40 54665.00 88888.00 2015-06-08 18:52:57.125 159 12553.27 177.40 54664.97 88888.00 2015-06-08 18:52:57.250 159 12553.33 177.38 54665.03 88888.00 2015-06-08 18:52:57.375 159 12553.38 177.40 54665.03 88888.00 2015-06-08 18:52:57.500 159 12553.42 177.43 54665.05 88888.00 2015-06-08 18:52:57.625 159 12553.45 177.40 54665.03 88888.00 2015-06-08 18:52:57.750 159 12553.42 177.40 54665.00 88888.00 2015-06-08 18:52:57.875 159 12553.42 177.38 54665.00 88888.00 2015-06-08 18:52:58.000 159 12553.45 177.35 54664.97 88888.00 2015-06-08 18:52:58.125 159 12553.48 177.38 54664.95 88888.00 2015-06-08 18:52:58.250 159 12553.40 177.35 54665.00 88888.00 2015-06-08 18:52:58.375 159 12553.40 177.35 54664.97 88888.00 2015-06-08 18:52:58.500 159 12553.40 177.38 54665.00 88888.00 2015-06-08 18:52:58.625 159 12553.40 177.40 54665.00 88888.00 2015-06-08 18:52:58.750 159 12553.38 177.43 54665.00 88888.00 2015-06-08 18:52:58.875 159 12553.40 177.40 54664.97 88888.00 2015-06-08 18:52:59.000 159 12553.42 177.40 54664.97 88888.00 2015-06-08 18:52:59.125 159 12553.48 177.40 54664.95 88888.00 2015-06-08 18:52:59.250 159 12553.48 177.38 54664.95 88888.00 2015-06-08 18:52:59.375 159 12553.45 177.40 54664.93 88888.00 2015-06-08 18:52:59.500 159 12553.42 177.40 54664.93 88888.00 2015-06-08 18:52:59.625 159 12553.45 177.40 54664.93 88888.00 2015-06-08 18:52:59.750 159 12553.50 177.43 54664.95 88888.00 2015-06-08 18:52:59.875 159 12553.45 177.43 54664.93 88888.00 2015-06-08 18:53:00.000 159 12553.42 177.40 54664.93 88888.00 2015-06-08 18:53:00.125 159 12553.42 177.43 54664.93 88888.00 2015-06-08 18:53:00.250 159 12553.38 177.40 54664.95 88888.00 2015-06-08 18:53:00.375 159 12553.42 177.43 54664.93 88888.00 2015-06-08 18:53:00.500 159 12553.45 177.47 54664.95 88888.00 2015-06-08 18:53:00.625 159 12553.55 177.55 54665.00 88888.00 2015-06-08 18:53:00.750 159 12553.60 177.50 54665.00 88888.00 2015-06-08 18:53:00.875 159 12553.55 177.45 54664.97 88888.00 2015-06-08 18:53:01.000 159 12553.50 177.50 54664.97 88888.00 2015-06-08 18:53:01.125 159 12553.50 177.53 54664.97 88888.00 2015-06-08 18:53:01.250 159 12553.52 177.47 54664.95 88888.00 2015-06-08 18:53:01.375 159 12553.55 177.50 54664.95 88888.00 2015-06-08 18:53:01.500 159 12553.50 177.53 54664.97 88888.00 2015-06-08 18:53:01.625 159 12553.52 177.57 54664.93 88888.00 2015-06-08 18:53:01.750 159 12553.55 177.55 54664.93 88888.00 2015-06-08 18:53:01.875 159 12553.58 177.55 54664.93 88888.00 2015-06-08 18:53:02.000 159 12553.55 177.57 54664.90 88888.00 2015-06-08 18:53:02.125 159 12553.45 177.60 54664.90 88888.00 2015-06-08 18:53:02.250 159 12553.35 177.53 54664.90 88888.00 2015-06-08 18:53:02.375 159 12553.35 177.53 54664.88 88888.00 2015-06-08 18:53:02.500 159 12553.35 177.53 54664.85 88888.00 2015-06-08 18:53:02.625 159 12553.42 177.60 54664.90 88888.00 2015-06-08 18:53:02.750 159 12553.40 177.62 54664.93 88888.00 2015-06-08 18:53:02.875 159 12553.38 177.62 54664.90 88888.00 2015-06-08 18:53:03.000 159 12553.38 177.65 54664.90 88888.00 2015-06-08 18:53:03.125 159 12553.33 177.62 54664.90 88888.00 2015-06-08 18:53:03.250 159 12553.30 177.65 54664.88 88888.00 2015-06-08 18:53:03.375 159 12553.35 177.65 54664.90 88888.00 2015-06-08 18:53:03.500 159 12553.30 177.62 54664.88 88888.00 2015-06-08 18:53:03.625 159 12553.27 177.60 54664.90 88888.00 2015-06-08 18:53:03.750 159 12553.33 177.65 54664.90 88888.00 2015-06-08 18:53:03.875 159 12553.38 177.68 54664.90 88888.00 2015-06-08 18:53:04.000 159 12553.40 177.68 54664.88 88888.00 2015-06-08 18:53:04.125 159 12553.45 177.68 54664.88 88888.00 2015-06-08 18:53:04.250 159 12553.45 177.65 54664.88 88888.00 2015-06-08 18:53:04.375 159 12553.42 177.68 54664.85 88888.00 2015-06-08 18:53:04.500 159 12553.40 177.70 54664.85 88888.00 2015-06-08 18:53:04.625 159 12553.45 177.72 54664.85 88888.00 2015-06-08 18:53:04.750 159 12553.48 177.75 54664.82 88888.00 2015-06-08 18:53:04.875 159 12553.45 177.78 54664.82 88888.00 2015-06-08 18:53:05.000 159 12553.38 177.75 54664.82 88888.00 2015-06-08 18:53:05.125 159 12553.40 177.72 54664.85 88888.00 2015-06-08 18:53:05.250 159 12553.38 177.75 54664.85 88888.00 2015-06-08 18:53:05.375 159 12553.38 177.80 54664.88 88888.00 2015-06-08 18:53:05.500 159 12553.35 177.80 54664.90 88888.00 2015-06-08 18:53:05.625 159 12553.35 177.82 54664.85 88888.00 2015-06-08 18:53:05.750 159 12553.38 177.82 54664.88 88888.00 2015-06-08 18:53:05.875 159 12553.38 177.82 54664.88 88888.00 2015-06-08 18:53:06.000 159 12553.35 177.85 54664.90 88888.00 2015-06-08 18:53:06.125 159 12553.33 177.90 54664.85 88888.00 2015-06-08 18:53:06.250 159 12553.33 177.93 54664.85 88888.00 2015-06-08 18:53:06.375 159 12553.30 177.97 54664.85 88888.00 2015-06-08 18:53:06.500 159 12553.25 177.95 54664.88 88888.00 2015-06-08 18:53:06.625 159 12553.30 177.97 54664.88 88888.00 2015-06-08 18:53:06.750 159 12553.30 177.97 54664.85 88888.00 2015-06-08 18:53:06.875 159 12553.30 178.00 54664.85 88888.00 2015-06-08 18:53:07.000 159 12553.27 178.03 54664.85 88888.00 2015-06-08 18:53:07.125 159 12553.27 178.05 54664.82 88888.00 2015-06-08 18:53:07.250 159 12553.23 178.03 54664.85 88888.00 2015-06-08 18:53:07.375 159 12553.25 178.05 54664.85 88888.00 2015-06-08 18:53:07.500 159 12553.25 178.07 54664.88 88888.00 2015-06-08 18:53:07.625 159 12553.23 178.10 54664.85 88888.00 2015-06-08 18:53:07.750 159 12553.23 178.12 54664.85 88888.00 2015-06-08 18:53:07.875 159 12553.23 178.15 54664.85 88888.00 2015-06-08 18:53:08.000 159 12553.20 178.20 54664.82 88888.00 2015-06-08 18:53:08.125 159 12553.15 178.25 54664.85 88888.00 2015-06-08 18:53:08.250 159 12553.20 178.22 54664.88 88888.00 2015-06-08 18:53:08.375 159 12553.20 178.25 54664.85 88888.00 2015-06-08 18:53:08.500 159 12553.15 178.28 54664.85 88888.00 2015-06-08 18:53:08.625 159 12553.08 178.28 54664.85 88888.00 2015-06-08 18:53:08.750 159 12553.05 178.32 54664.88 88888.00 2015-06-08 18:53:08.875 159 12553.08 178.38 54664.85 88888.00 2015-06-08 18:53:09.000 159 12553.02 178.43 54664.82 88888.00 2015-06-08 18:53:09.125 159 12552.95 178.45 54664.85 88888.00 2015-06-08 18:53:09.250 159 12553.05 178.43 54664.82 88888.00 2015-06-08 18:53:09.375 159 12553.15 178.45 54664.85 88888.00 2015-06-08 18:53:09.500 159 12553.05 178.45 54664.82 88888.00 2015-06-08 18:53:09.625 159 12552.98 178.50 54664.85 88888.00 2015-06-08 18:53:09.750 159 12553.05 178.53 54664.85 88888.00 2015-06-08 18:53:09.875 159 12553.10 178.53 54664.82 88888.00 2015-06-08 18:53:10.000 159 12553.08 178.57 54664.82 88888.00 2015-06-08 18:53:10.125 159 12553.05 178.62 54664.85 88888.00 2015-06-08 18:53:10.250 159 12553.08 178.65 54664.85 88888.00 2015-06-08 18:53:10.375 159 12553.12 178.70 54664.82 88888.00 2015-06-08 18:53:10.500 159 12553.08 178.70 54664.82 88888.00 2015-06-08 18:53:10.625 159 12553.10 178.72 54664.80 88888.00 2015-06-08 18:53:10.750 159 12553.12 178.78 54664.80 88888.00 2015-06-08 18:53:10.875 159 12553.08 178.80 54664.82 88888.00 2015-06-08 18:53:11.000 159 12553.10 178.82 54664.80 88888.00 2015-06-08 18:53:11.125 159 12553.10 178.85 54664.82 88888.00 2015-06-08 18:53:11.250 159 12553.05 178.85 54664.80 88888.00 2015-06-08 18:53:11.375 159 12553.05 178.88 54664.82 88888.00 2015-06-08 18:53:11.500 159 12553.00 178.90 54664.78 88888.00 2015-06-08 18:53:11.625 159 12553.00 178.90 54664.78 88888.00 2015-06-08 18:53:11.750 159 12552.98 178.95 54664.78 88888.00 2015-06-08 18:53:11.875 159 12553.02 178.95 54664.78 88888.00 2015-06-08 18:53:12.000 159 12553.05 178.95 54664.75 88888.00 2015-06-08 18:53:12.125 159 12553.08 179.00 54664.75 88888.00 2015-06-08 18:53:12.250 159 12553.00 179.03 54664.78 88888.00 2015-06-08 18:53:12.375 159 12553.00 179.10 54664.78 88888.00 2015-06-08 18:53:12.500 159 12552.98 179.05 54664.75 88888.00 2015-06-08 18:53:12.625 159 12553.00 179.07 54664.75 88888.00 2015-06-08 18:53:12.750 159 12553.05 179.07 54664.78 88888.00 2015-06-08 18:53:12.875 159 12553.00 179.10 54664.75 88888.00 2015-06-08 18:53:13.000 159 12552.92 179.12 54664.72 88888.00 2015-06-08 18:53:13.125 159 12552.90 179.12 54664.75 88888.00 2015-06-08 18:53:13.250 159 12552.90 179.10 54664.75 88888.00 2015-06-08 18:53:13.375 159 12552.92 179.18 54664.78 88888.00 2015-06-08 18:53:13.500 159 12552.88 179.22 54664.78 88888.00 2015-06-08 18:53:13.625 159 12552.85 179.22 54664.75 88888.00 2015-06-08 18:53:13.750 159 12552.85 179.25 54664.75 88888.00 2015-06-08 18:53:13.875 159 12552.88 179.25 54664.75 88888.00 2015-06-08 18:53:14.000 159 12552.83 179.30 54664.78 88888.00 2015-06-08 18:53:14.125 159 12552.83 179.30 54664.75 88888.00 2015-06-08 18:53:14.250 159 12552.92 179.30 54664.78 88888.00 2015-06-08 18:53:14.375 159 12553.02 179.35 54664.78 88888.00 2015-06-08 18:53:14.500 159 12553.00 179.32 54664.75 88888.00 2015-06-08 18:53:14.625 159 12552.98 179.40 54664.78 88888.00 2015-06-08 18:53:14.750 159 12552.95 179.45 54664.75 88888.00 2015-06-08 18:53:14.875 159 12552.98 179.47 54664.78 88888.00 2015-06-08 18:53:15.000 159 12553.08 179.50 54664.78 88888.00 2015-06-08 18:53:15.125 159 12553.02 179.53 54664.78 88888.00 2015-06-08 18:53:15.250 159 12552.92 179.50 54664.75 88888.00 2015-06-08 18:53:15.375 159 12552.98 179.57 54664.80 88888.00 2015-06-08 18:53:15.500 159 12552.95 179.60 54664.82 88888.00 2015-06-08 18:53:15.625 159 12552.98 179.60 54664.80 88888.00 2015-06-08 18:53:15.750 159 12553.00 179.62 54664.78 88888.00 2015-06-08 18:53:15.875 159 12552.95 179.65 54664.78 88888.00 2015-06-08 18:53:16.000 159 12552.85 179.68 54664.78 88888.00 2015-06-08 18:53:16.125 159 12552.83 179.70 54664.80 88888.00 2015-06-08 18:53:16.250 159 12552.83 179.70 54664.80 88888.00 2015-06-08 18:53:16.375 159 12552.90 179.75 54664.78 88888.00 2015-06-08 18:53:16.500 159 12552.85 179.72 54664.75 88888.00 2015-06-08 18:53:16.625 159 12552.83 179.75 54664.78 88888.00 2015-06-08 18:53:16.750 159 12552.80 179.80 54664.80 88888.00 2015-06-08 18:53:16.875 159 12552.80 179.82 54664.80 88888.00 2015-06-08 18:53:17.000 159 12552.83 179.82 54664.78 88888.00 2015-06-08 18:53:17.125 159 12552.80 179.85 54664.78 88888.00 2015-06-08 18:53:17.250 159 12552.75 179.85 54664.78 88888.00 2015-06-08 18:53:17.375 159 12552.77 179.88 54664.78 88888.00 2015-06-08 18:53:17.500 159 12552.75 179.95 54664.78 88888.00 2015-06-08 18:53:17.625 159 12552.80 180.00 54664.80 88888.00 2015-06-08 18:53:17.750 159 12552.85 180.03 54664.78 88888.00 2015-06-08 18:53:17.875 159 12552.83 180.00 54664.78 88888.00 2015-06-08 18:53:18.000 159 12552.80 180.00 54664.75 88888.00 2015-06-08 18:53:18.125 159 12552.75 180.00 54664.78 88888.00 2015-06-08 18:53:18.250 159 12552.70 180.03 54664.75 88888.00 2015-06-08 18:53:18.375 159 12552.73 180.05 54664.75 88888.00 2015-06-08 18:53:18.500 159 12552.77 180.10 54664.78 88888.00 2015-06-08 18:53:18.625 159 12552.77 180.15 54664.78 88888.00 2015-06-08 18:53:18.750 159 12552.70 180.15 54664.78 88888.00 2015-06-08 18:53:18.875 159 12552.70 180.15 54664.75 88888.00 2015-06-08 18:53:19.000 159 12552.73 180.15 54664.75 88888.00 2015-06-08 18:53:19.125 159 12552.67 180.15 54664.75 88888.00 2015-06-08 18:53:19.250 159 12552.62 180.20 54664.75 88888.00 2015-06-08 18:53:19.375 159 12552.67 180.22 54664.75 88888.00 2015-06-08 18:53:19.500 159 12552.67 180.25 54664.75 88888.00 2015-06-08 18:53:19.625 159 12552.62 180.25 54664.75 88888.00 2015-06-08 18:53:19.750 159 12552.60 180.30 54664.75 88888.00 2015-06-08 18:53:19.875 159 12552.60 180.30 54664.80 88888.00 2015-06-08 18:53:20.000 159 12552.65 180.32 54664.78 88888.00 2015-06-08 18:53:20.125 159 12552.67 180.35 54664.78 88888.00 2015-06-08 18:53:20.250 159 12552.65 180.35 54664.78 88888.00 2015-06-08 18:53:20.375 159 12552.60 180.38 54664.78 88888.00 2015-06-08 18:53:20.500 159 12552.60 180.38 54664.80 88888.00 2015-06-08 18:53:20.625 159 12552.58 180.38 54664.80 88888.00 2015-06-08 18:53:20.750 159 12552.60 180.43 54664.80 88888.00 2015-06-08 18:53:20.875 159 12552.60 180.45 54664.80 88888.00 2015-06-08 18:53:21.000 159 12552.58 180.47 54664.75 88888.00 2015-06-08 18:53:21.125 159 12552.52 180.45 54664.75 88888.00 2015-06-08 18:53:21.250 159 12552.45 180.43 54664.72 88888.00 2015-06-08 18:53:21.375 159 12552.48 180.45 54664.75 88888.00 2015-06-08 18:53:21.500 159 12552.48 180.50 54664.75 88888.00 2015-06-08 18:53:21.625 159 12552.50 180.53 54664.75 88888.00 2015-06-08 18:53:21.750 159 12552.50 180.50 54664.75 88888.00 2015-06-08 18:53:21.875 159 12552.45 180.53 54664.75 88888.00 2015-06-08 18:53:22.000 159 12552.42 180.55 54664.72 88888.00 2015-06-08 18:53:22.125 159 12552.42 180.53 54664.72 88888.00 2015-06-08 18:53:22.250 159 12552.42 180.53 54664.75 88888.00 2015-06-08 18:53:22.375 159 12552.48 180.55 54664.75 88888.00 2015-06-08 18:53:22.500 159 12552.48 180.55 54664.75 88888.00 2015-06-08 18:53:22.625 159 12552.50 180.57 54664.75 88888.00 2015-06-08 18:53:22.750 159 12552.50 180.60 54664.78 88888.00 2015-06-08 18:53:22.875 159 12552.50 180.57 54664.75 88888.00 2015-06-08 18:53:23.000 159 12552.55 180.57 54664.70 88888.00 2015-06-08 18:53:23.125 159 12552.58 180.60 54664.70 88888.00 2015-06-08 18:53:23.250 159 12552.55 180.55 54664.72 88888.00 2015-06-08 18:53:23.375 159 12552.55 180.53 54664.72 88888.00 2015-06-08 18:53:23.500 159 12552.55 180.53 54664.72 88888.00 2015-06-08 18:53:23.625 159 12552.55 180.55 54664.72 88888.00 2015-06-08 18:53:23.750 159 12552.58 180.55 54664.75 88888.00 2015-06-08 18:53:23.875 159 12552.60 180.53 54664.72 88888.00 2015-06-08 18:53:24.000 159 12552.60 180.47 54664.70 88888.00 2015-06-08 18:53:24.125 159 12552.65 180.50 54664.72 88888.00 2015-06-08 18:53:24.250 159 12552.67 180.53 54664.70 88888.00 2015-06-08 18:53:24.375 159 12552.65 180.53 54664.70 88888.00 2015-06-08 18:53:24.500 159 12552.55 180.53 54664.70 88888.00 2015-06-08 18:53:24.625 159 12552.60 180.50 54664.70 88888.00 2015-06-08 18:53:24.750 159 12552.67 180.50 54664.72 88888.00 2015-06-08 18:53:24.875 159 12552.70 180.50 54664.72 88888.00 2015-06-08 18:53:25.000 159 12552.73 180.47 54664.70 88888.00 2015-06-08 18:53:25.125 159 12552.65 180.47 54664.68 88888.00 2015-06-08 18:53:25.250 159 12552.62 180.50 54664.72 88888.00 2015-06-08 18:53:25.375 159 12552.67 180.57 54664.75 88888.00 2015-06-08 18:53:25.500 159 12552.58 180.57 54664.70 88888.00 2015-06-08 18:53:25.625 159 12552.52 180.50 54664.72 88888.00 2015-06-08 18:53:25.750 159 12552.58 180.50 54664.72 88888.00 2015-06-08 18:53:25.875 159 12552.55 180.53 54664.72 88888.00 2015-06-08 18:53:26.000 159 12552.55 180.53 54664.72 88888.00 2015-06-08 18:53:26.125 159 12552.60 180.55 54664.75 88888.00 2015-06-08 18:53:26.250 159 12552.62 180.50 54664.72 88888.00 2015-06-08 18:53:26.375 159 12552.67 180.45 54664.72 88888.00 2015-06-08 18:53:26.500 159 12552.70 180.47 54664.72 88888.00 2015-06-08 18:53:26.625 159 12552.70 180.47 54664.72 88888.00 2015-06-08 18:53:26.750 159 12552.70 180.45 54664.72 88888.00 2015-06-08 18:53:26.875 159 12552.73 180.43 54664.75 88888.00 2015-06-08 18:53:27.000 159 12552.70 180.45 54664.72 88888.00 2015-06-08 18:53:27.125 159 12552.62 180.43 54664.72 88888.00 2015-06-08 18:53:27.250 159 12552.60 180.40 54664.72 88888.00 2015-06-08 18:53:27.375 159 12552.58 180.38 54664.70 88888.00 2015-06-08 18:53:27.500 159 12552.52 180.32 54664.70 88888.00 2015-06-08 18:53:27.625 159 12552.52 180.35 54664.70 88888.00 2015-06-08 18:53:27.750 159 12552.58 180.35 54664.70 88888.00 2015-06-08 18:53:27.875 159 12552.52 180.35 54664.72 88888.00 2015-06-08 18:53:28.000 159 12552.58 180.38 54664.72 88888.00 2015-06-08 18:53:28.125 159 12552.70 180.38 54664.72 88888.00 2015-06-08 18:53:28.250 159 12552.73 180.30 54664.70 88888.00 2015-06-08 18:53:28.375 159 12552.67 180.25 54664.70 88888.00 2015-06-08 18:53:28.500 159 12552.60 180.22 54664.70 88888.00 2015-06-08 18:53:28.625 159 12552.58 180.22 54664.70 88888.00 2015-06-08 18:53:28.750 159 12552.60 180.25 54664.70 88888.00 2015-06-08 18:53:28.875 159 12552.60 180.22 54664.68 88888.00 2015-06-08 18:53:29.000 159 12552.58 180.22 54664.70 88888.00 2015-06-08 18:53:29.125 159 12552.52 180.15 54664.70 88888.00 2015-06-08 18:53:29.250 159 12552.55 180.12 54664.72 88888.00 2015-06-08 18:53:29.375 159 12552.62 180.12 54664.72 88888.00 2015-06-08 18:53:29.500 159 12552.73 180.12 54664.72 88888.00 2015-06-08 18:53:29.625 159 12552.77 180.15 54664.72 88888.00 2015-06-08 18:53:29.750 159 12552.73 180.10 54664.68 88888.00 2015-06-08 18:53:29.875 159 12552.75 180.05 54664.70 88888.00 2015-06-08 18:53:30.000 159 12552.77 180.05 54664.70 88888.00 2015-06-08 18:53:30.125 159 12552.77 180.03 54664.75 88888.00 2015-06-08 18:53:30.250 159 12552.73 180.00 54664.75 88888.00 2015-06-08 18:53:30.375 159 12552.73 179.97 54664.72 88888.00 2015-06-08 18:53:30.500 159 12552.73 179.97 54664.72 88888.00 2015-06-08 18:53:30.625 159 12552.75 179.93 54664.75 88888.00 2015-06-08 18:53:30.750 159 12552.75 179.88 54664.70 88888.00 2015-06-08 18:53:30.875 159 12552.67 179.88 54664.72 88888.00 2015-06-08 18:53:31.000 159 12552.70 179.85 54664.72 88888.00 2015-06-08 18:53:31.125 159 12552.75 179.75 54664.72 88888.00 2015-06-08 18:53:31.250 159 12552.75 179.72 54664.72 88888.00 2015-06-08 18:53:31.375 159 12552.77 179.72 54664.72 88888.00 2015-06-08 18:53:31.500 159 12552.77 179.72 54664.75 88888.00 2015-06-08 18:53:31.625 159 12552.77 179.70 54664.72 88888.00 2015-06-08 18:53:31.750 159 12552.77 179.68 54664.75 88888.00 2015-06-08 18:53:31.875 159 12552.77 179.62 54664.75 88888.00 2015-06-08 18:53:32.000 159 12552.83 179.62 54664.72 88888.00 2015-06-08 18:53:32.125 159 12552.80 179.60 54664.72 88888.00 2015-06-08 18:53:32.250 159 12552.77 179.53 54664.72 88888.00 2015-06-08 18:53:32.375 159 12552.80 179.57 54664.72 88888.00 2015-06-08 18:53:32.500 159 12552.83 179.55 54664.72 88888.00 2015-06-08 18:53:32.625 159 12552.90 179.53 54664.75 88888.00 2015-06-08 18:53:32.750 159 12552.85 179.50 54664.75 88888.00 2015-06-08 18:53:32.875 159 12552.88 179.43 54664.75 88888.00 2015-06-08 18:53:33.000 159 12552.92 179.40 54664.70 88888.00 2015-06-08 18:53:33.125 159 12552.95 179.38 54664.70 88888.00 2015-06-08 18:53:33.250 159 12552.90 179.32 54664.75 88888.00 2015-06-08 18:53:33.375 159 12552.90 179.35 54664.78 88888.00 2015-06-08 18:53:33.500 159 12552.88 179.28 54664.75 88888.00 2015-06-08 18:53:33.625 159 12552.88 179.25 54664.75 88888.00 2015-06-08 18:53:33.750 159 12552.92 179.22 54664.78 88888.00 2015-06-08 18:53:33.875 159 12552.92 179.20 54664.75 88888.00 2015-06-08 18:53:34.000 159 12552.98 179.22 54664.78 88888.00 2015-06-08 18:53:34.125 159 12553.00 179.20 54664.78 88888.00 2015-06-08 18:53:34.250 159 12552.98 179.12 54664.75 88888.00 2015-06-08 18:53:34.375 159 12552.95 179.10 54664.75 88888.00 2015-06-08 18:53:34.500 159 12552.90 179.07 54664.75 88888.00 2015-06-08 18:53:34.625 159 12552.95 179.07 54664.78 88888.00 2015-06-08 18:53:34.750 159 12553.00 179.05 54664.80 88888.00 2015-06-08 18:53:34.875 159 12552.98 179.00 54664.78 88888.00 2015-06-08 18:53:35.000 159 12552.95 178.97 54664.75 88888.00 2015-06-08 18:53:35.125 159 12552.95 178.95 54664.78 88888.00 2015-06-08 18:53:35.250 159 12553.00 178.93 54664.80 88888.00 2015-06-08 18:53:35.375 159 12552.98 178.90 54664.78 88888.00 2015-06-08 18:53:35.500 159 12552.92 178.85 54664.80 88888.00 2015-06-08 18:53:35.625 159 12553.08 178.82 54664.82 88888.00 2015-06-08 18:53:35.750 159 12553.12 178.82 54664.82 88888.00 2015-06-08 18:53:35.875 159 12553.12 178.80 54664.80 88888.00 2015-06-08 18:53:36.000 159 12553.12 178.75 54664.78 88888.00 2015-06-08 18:53:36.125 159 12553.10 178.70 54664.78 88888.00 2015-06-08 18:53:36.250 159 12553.05 178.62 54664.82 88888.00 2015-06-08 18:53:36.375 159 12553.08 178.62 54664.82 88888.00 2015-06-08 18:53:36.500 159 12553.12 178.62 54664.85 88888.00 2015-06-08 18:53:36.625 159 12553.05 178.57 54664.80 88888.00 2015-06-08 18:53:36.750 159 12553.05 178.55 54664.80 88888.00 2015-06-08 18:53:36.875 159 12553.10 178.55 54664.82 88888.00 2015-06-08 18:53:37.000 159 12553.10 178.50 54664.80 88888.00 2015-06-08 18:53:37.125 159 12553.10 178.47 54664.82 88888.00 2015-06-08 18:53:37.250 159 12553.02 178.45 54664.85 88888.00 2015-06-08 18:53:37.375 159 12553.08 178.45 54664.82 88888.00 2015-06-08 18:53:37.500 159 12553.10 178.45 54664.85 88888.00 2015-06-08 18:53:37.625 159 12553.10 178.40 54664.85 88888.00 2015-06-08 18:53:37.750 159 12553.10 178.35 54664.85 88888.00 2015-06-08 18:53:37.875 159 12553.05 178.32 54664.82 88888.00 2015-06-08 18:53:38.000 159 12553.00 178.30 54664.82 88888.00 2015-06-08 18:53:38.125 159 12552.98 178.25 54664.80 88888.00 2015-06-08 18:53:38.250 159 12553.00 178.18 54664.82 88888.00 2015-06-08 18:53:38.375 159 12553.10 178.20 54664.82 88888.00 2015-06-08 18:53:38.500 159 12553.02 178.20 54664.90 88888.00 2015-06-08 18:53:38.625 159 12553.00 178.15 54664.88 88888.00 2015-06-08 18:53:38.750 159 12553.02 178.10 54664.88 88888.00 2015-06-08 18:53:38.875 159 12553.02 178.07 54664.88 88888.00 2015-06-08 18:53:39.000 159 12553.02 178.05 54664.85 88888.00 2015-06-08 18:53:39.125 159 12553.10 178.00 54664.85 88888.00 2015-06-08 18:53:39.250 159 12553.05 177.97 54664.88 88888.00 2015-06-08 18:53:39.375 159 12553.08 177.97 54664.88 88888.00 2015-06-08 18:53:39.500 159 12553.10 177.97 54664.88 88888.00 2015-06-08 18:53:39.625 159 12553.08 177.97 54664.90 88888.00 2015-06-08 18:53:39.750 159 12553.05 177.93 54664.88 88888.00 2015-06-08 18:53:39.875 159 12553.02 177.93 54664.88 88888.00 2015-06-08 18:53:40.000 159 12553.05 177.88 54664.90 88888.00 2015-06-08 18:53:40.125 159 12553.05 177.88 54664.90 88888.00 2015-06-08 18:53:40.250 159 12553.05 177.80 54664.90 88888.00 2015-06-08 18:53:40.375 159 12552.98 177.75 54664.90 88888.00 2015-06-08 18:53:40.500 159 12553.02 177.72 54664.93 88888.00 2015-06-08 18:53:40.625 159 12553.00 177.70 54664.93 88888.00 2015-06-08 18:53:40.750 159 12552.95 177.65 54664.90 88888.00 2015-06-08 18:53:40.875 159 12552.92 177.62 54664.88 88888.00 2015-06-08 18:53:41.000 159 12552.95 177.62 54664.90 88888.00 2015-06-08 18:53:41.125 159 12552.98 177.65 54664.93 88888.00 2015-06-08 18:53:41.250 159 12552.92 177.57 54664.93 88888.00 2015-06-08 18:53:41.375 159 12552.95 177.60 54664.93 88888.00 2015-06-08 18:53:41.500 159 12553.00 177.60 54664.90 88888.00 2015-06-08 18:53:41.625 159 12553.02 177.57 54664.93 88888.00 2015-06-08 18:53:41.750 159 12552.95 177.53 54664.90 88888.00 2015-06-08 18:53:41.875 159 12552.92 177.53 54664.90 88888.00 2015-06-08 18:53:42.000 159 12552.90 177.50 54664.90 88888.00 2015-06-08 18:53:42.125 159 12552.95 177.47 54664.95 88888.00 2015-06-08 18:53:42.250 159 12552.92 177.47 54664.95 88888.00 2015-06-08 18:53:42.375 159 12552.95 177.45 54664.90 88888.00 2015-06-08 18:53:42.500 159 12552.92 177.43 54664.93 88888.00 2015-06-08 18:53:42.625 159 12552.92 177.38 54664.90 88888.00 2015-06-08 18:53:42.750 159 12552.95 177.38 54664.90 88888.00 2015-06-08 18:53:42.875 159 12552.90 177.38 54664.95 88888.00 2015-06-08 18:53:43.000 159 12552.90 177.35 54664.93 88888.00 2015-06-08 18:53:43.125 159 12552.85 177.32 54664.95 88888.00 2015-06-08 18:53:43.250 159 12552.83 177.32 54664.97 88888.00 2015-06-08 18:53:43.375 159 12552.90 177.30 54664.97 88888.00 2015-06-08 18:53:43.500 159 12552.90 177.25 54664.95 88888.00 2015-06-08 18:53:43.625 159 12552.90 177.22 54664.95 88888.00 2015-06-08 18:53:43.750 159 12552.88 177.20 54664.95 88888.00 2015-06-08 18:53:43.875 159 12552.83 177.20 54664.95 88888.00 2015-06-08 18:53:44.000 159 12552.80 177.20 54664.95 88888.00 2015-06-08 18:53:44.125 159 12552.80 177.18 54664.95 88888.00 2015-06-08 18:53:44.250 159 12552.75 177.15 54664.97 88888.00 2015-06-08 18:53:44.375 159 12552.77 177.12 54664.97 88888.00 2015-06-08 18:53:44.500 159 12552.83 177.10 54664.97 88888.00 2015-06-08 18:53:44.625 159 12552.80 177.05 54664.97 88888.00 2015-06-08 18:53:44.750 159 12552.80 177.05 54665.00 88888.00 2015-06-08 18:53:44.875 159 12552.75 177.00 54665.00 88888.00 2015-06-08 18:53:45.000 159 12552.70 177.00 54665.00 88888.00 2015-06-08 18:53:45.125 159 12552.65 176.97 54665.03 88888.00 2015-06-08 18:53:45.250 159 12552.65 176.93 54665.03 88888.00 2015-06-08 18:53:45.375 159 12552.70 176.90 54665.03 88888.00 2015-06-08 18:53:45.500 159 12552.65 176.90 54665.03 88888.00 2015-06-08 18:53:45.625 159 12552.60 176.85 54665.00 88888.00 2015-06-08 18:53:45.750 159 12552.62 176.85 54665.03 88888.00 2015-06-08 18:53:45.875 159 12552.65 176.85 54665.03 88888.00 2015-06-08 18:53:46.000 159 12552.65 176.82 54665.03 88888.00 2015-06-08 18:53:46.125 159 12552.60 176.82 54665.05 88888.00 2015-06-08 18:53:46.250 159 12552.52 176.78 54665.03 88888.00 2015-06-08 18:53:46.375 159 12552.50 176.78 54665.03 88888.00 2015-06-08 18:53:46.500 159 12552.45 176.80 54665.05 88888.00 2015-06-08 18:53:46.625 159 12552.45 176.80 54665.05 88888.00 2015-06-08 18:53:46.750 159 12552.45 176.78 54665.07 88888.00 2015-06-08 18:53:46.875 159 12552.45 176.75 54665.10 88888.00 2015-06-08 18:53:47.000 159 12552.42 176.72 54665.05 88888.00 2015-06-08 18:53:47.125 159 12552.40 176.72 54665.10 88888.00 2015-06-08 18:53:47.250 159 12552.33 176.70 54665.07 88888.00 2015-06-08 18:53:47.375 159 12552.35 176.75 54665.10 88888.00 2015-06-08 18:53:47.500 159 12552.35 176.72 54665.10 88888.00 2015-06-08 18:53:47.625 159 12552.35 176.70 54665.10 88888.00 2015-06-08 18:53:47.750 159 12552.35 176.68 54665.07 88888.00 2015-06-08 18:53:47.875 159 12552.35 176.68 54665.10 88888.00 2015-06-08 18:53:48.000 159 12552.30 176.62 54665.07 88888.00 2015-06-08 18:53:48.125 159 12552.30 176.60 54665.07 88888.00 2015-06-08 18:53:48.250 159 12552.27 176.60 54665.12 88888.00 2015-06-08 18:53:48.375 159 12552.30 176.62 54665.12 88888.00 2015-06-08 18:53:48.500 159 12552.27 176.57 54665.07 88888.00 2015-06-08 18:53:48.625 159 12552.12 176.50 54665.03 88888.00 2015-06-08 18:53:48.750 159 12552.05 176.50 54665.05 88888.00 2015-06-08 18:53:48.875 159 12552.10 176.53 54665.10 88888.00 2015-06-08 18:53:49.000 159 12552.17 176.55 54665.12 88888.00 2015-06-08 18:53:49.125 159 12552.15 176.53 54665.12 88888.00 2015-06-08 18:53:49.250 159 12552.08 176.47 54665.10 88888.00 2015-06-08 18:53:49.375 159 12552.00 176.47 54665.10 88888.00 2015-06-08 18:53:49.500 159 12551.95 176.45 54665.10 88888.00 2015-06-08 18:53:49.625 159 12551.88 176.43 54665.07 88888.00 2015-06-08 18:53:49.750 159 12551.83 176.43 54665.07 88888.00 2015-06-08 18:53:49.875 159 12551.80 176.38 54665.05 88888.00 2015-06-08 18:53:50.000 159 12551.75 176.40 54665.10 88888.00 2015-06-08 18:53:50.125 159 12551.77 176.40 54665.12 88888.00 2015-06-08 18:53:50.250 159 12551.73 176.32 54665.18 88888.00 2015-06-08 18:53:50.375 159 12551.70 176.35 54665.15 88888.00 2015-06-08 18:53:50.500 159 12551.67 176.32 54665.15 88888.00 2015-06-08 18:53:50.625 159 12551.65 176.32 54665.18 88888.00 2015-06-08 18:53:50.750 159 12551.65 176.32 54665.18 88888.00 2015-06-08 18:53:50.875 159 12551.60 176.30 54665.18 88888.00 2015-06-08 18:53:51.000 159 12551.55 176.22 54665.15 88888.00 2015-06-08 18:53:51.125 159 12551.60 176.22 54665.20 88888.00 2015-06-08 18:53:51.250 159 12551.55 176.20 54665.18 88888.00 2015-06-08 18:53:51.375 159 12551.48 176.18 54665.15 88888.00 2015-06-08 18:53:51.500 159 12551.45 176.15 54665.18 88888.00 2015-06-08 18:53:51.625 159 12551.42 176.15 54665.20 88888.00 2015-06-08 18:53:51.750 159 12551.38 176.07 54665.18 88888.00 2015-06-08 18:53:51.875 159 12551.35 176.05 54665.18 88888.00 2015-06-08 18:53:52.000 159 12551.27 176.05 54665.20 88888.00 2015-06-08 18:53:52.125 159 12551.30 176.03 54665.20 88888.00 2015-06-08 18:53:52.250 159 12551.27 175.95 54665.20 88888.00 2015-06-08 18:53:52.375 159 12551.30 175.95 54665.18 88888.00 2015-06-08 18:53:52.500 159 12551.27 175.93 54665.20 88888.00 2015-06-08 18:53:52.625 159 12551.23 175.90 54665.20 88888.00 2015-06-08 18:53:52.750 159 12551.23 175.88 54665.20 88888.00 2015-06-08 18:53:52.875 159 12551.20 175.82 54665.22 88888.00 2015-06-08 18:53:53.000 159 12551.15 175.80 54665.22 88888.00 2015-06-08 18:53:53.125 159 12551.12 175.75 54665.22 88888.00 2015-06-08 18:53:53.250 159 12551.02 175.72 54665.28 88888.00 2015-06-08 18:53:53.375 159 12551.00 175.70 54665.28 88888.00 2015-06-08 18:53:53.500 159 12550.90 175.65 54665.28 88888.00 2015-06-08 18:53:53.625 159 12550.85 175.60 54665.25 88888.00 2015-06-08 18:53:53.750 159 12550.88 175.55 54665.22 88888.00 2015-06-08 18:53:53.875 159 12550.90 175.55 54665.25 88888.00 2015-06-08 18:53:54.000 159 12550.88 175.50 54665.22 88888.00 2015-06-08 18:53:54.125 159 12550.80 175.47 54665.25 88888.00 2015-06-08 18:53:54.250 159 12550.65 175.45 54665.25 88888.00 2015-06-08 18:53:54.375 159 12550.62 175.40 54665.25 88888.00 2015-06-08 18:53:54.500 159 12550.65 175.38 54665.28 88888.00 2015-06-08 18:53:54.625 159 12550.62 175.35 54665.25 88888.00 2015-06-08 18:53:54.750 159 12550.60 175.32 54665.25 88888.00 2015-06-08 18:53:54.875 159 12550.58 175.28 54665.28 88888.00 2015-06-08 18:53:55.000 159 12550.55 175.28 54665.30 88888.00 2015-06-08 18:53:55.125 159 12550.48 175.20 54665.30 88888.00 2015-06-08 18:53:55.250 159 12550.45 175.18 54665.30 88888.00 2015-06-08 18:53:55.375 159 12550.45 175.18 54665.30 88888.00 2015-06-08 18:53:55.500 159 12550.45 175.12 54665.30 88888.00 2015-06-08 18:53:55.625 159 12550.42 175.07 54665.32 88888.00 2015-06-08 18:53:55.750 159 12550.38 175.07 54665.35 88888.00 2015-06-08 18:53:55.875 159 12550.35 175.05 54665.40 88888.00 2015-06-08 18:53:56.000 159 12550.25 175.00 54665.38 88888.00 2015-06-08 18:53:56.125 159 12550.15 174.97 54665.35 88888.00 2015-06-08 18:53:56.250 159 12550.12 174.90 54665.35 88888.00 2015-06-08 18:53:56.375 159 12550.15 174.90 54665.32 88888.00 2015-06-08 18:53:56.500 159 12550.10 174.88 54665.35 88888.00 2015-06-08 18:53:56.625 159 12550.08 174.78 54665.38 88888.00 2015-06-08 18:53:56.750 159 12550.05 174.75 54665.38 88888.00 2015-06-08 18:53:56.875 159 12550.05 174.70 54665.38 88888.00 2015-06-08 18:53:57.000 159 12550.02 174.68 54665.38 88888.00 2015-06-08 18:53:57.125 159 12550.00 174.62 54665.40 88888.00 2015-06-08 18:53:57.250 159 12549.92 174.60 54665.40 88888.00 2015-06-08 18:53:57.375 159 12549.92 174.55 54665.43 88888.00 2015-06-08 18:53:57.500 159 12549.88 174.50 54665.45 88888.00 2015-06-08 18:53:57.625 159 12549.73 174.45 54665.45 88888.00 2015-06-08 18:53:57.750 159 12549.67 174.43 54665.43 88888.00 2015-06-08 18:53:57.875 159 12549.70 174.40 54665.43 88888.00 2015-06-08 18:53:58.000 159 12549.70 174.38 54665.43 88888.00 2015-06-08 18:53:58.125 159 12549.62 174.38 54665.45 88888.00 2015-06-08 18:53:58.250 159 12549.52 174.32 54665.45 88888.00 2015-06-08 18:53:58.375 159 12549.48 174.28 54665.47 88888.00 2015-06-08 18:53:58.500 159 12549.58 174.40 54665.55 88888.00 2015-06-08 18:53:58.625 159 12549.58 174.30 54665.50 88888.00 2015-06-08 18:53:58.750 159 12549.52 174.25 54665.53 88888.00 2015-06-08 18:53:58.875 159 12549.38 174.18 54665.50 88888.00 2015-06-08 18:53:59.000 159 12549.23 174.10 54665.47 88888.00 2015-06-08 18:53:59.125 159 12549.20 174.12 54665.47 88888.00 2015-06-08 18:53:59.250 159 12549.15 174.05 54665.50 88888.00 2015-06-08 18:53:59.375 159 12549.15 173.97 54665.47 88888.00 2015-06-08 18:53:59.500 159 12549.05 173.93 54665.47 88888.00 2015-06-08 18:53:59.625 159 12549.00 173.95 54665.47 88888.00 2015-06-08 18:53:59.750 159 12549.00 173.93 54665.47 88888.00 2015-06-08 18:53:59.875 159 12548.92 173.85 54665.47 88888.00 2015-06-08 18:54:00.000 159 12548.85 173.82 54665.47 88888.00 2015-06-08 18:54:00.125 159 12548.80 173.85 54665.50 88888.00 2015-06-08 18:54:00.250 159 12548.70 173.82 54665.53 88888.00 2015-06-08 18:54:00.375 159 12548.73 173.80 54665.55 88888.00 2015-06-08 18:54:00.500 159 12548.70 173.78 54665.55 88888.00 2015-06-08 18:54:00.625 159 12548.67 173.75 54665.53 88888.00 2015-06-08 18:54:00.750 159 12548.67 173.70 54665.53 88888.00 2015-06-08 18:54:00.875 159 12548.62 173.68 54665.55 88888.00 2015-06-08 18:54:01.000 159 12548.62 173.65 54665.55 88888.00 2015-06-08 18:54:01.125 159 12548.48 173.60 54665.53 88888.00 2015-06-08 18:54:01.250 159 12548.35 173.57 54665.50 88888.00 2015-06-08 18:54:01.375 159 12548.38 173.55 54665.53 88888.00 2015-06-08 18:54:01.500 159 12548.38 173.55 54665.53 88888.00 2015-06-08 18:54:01.625 159 12548.33 173.55 54665.53 88888.00 2015-06-08 18:54:01.750 159 12548.30 173.50 54665.55 88888.00 2015-06-08 18:54:01.875 159 12548.25 173.47 54665.55 88888.00 2015-06-08 18:54:02.000 159 12548.15 173.47 54665.57 88888.00 2015-06-08 18:54:02.125 159 12548.10 173.50 54665.57 88888.00 2015-06-08 18:54:02.250 159 12548.10 173.47 54665.60 88888.00 2015-06-08 18:54:02.375 159 12548.02 173.47 54665.57 88888.00 2015-06-08 18:54:02.500 159 12547.98 173.47 54665.55 88888.00 2015-06-08 18:54:02.625 159 12547.98 173.45 54665.57 88888.00 2015-06-08 18:54:02.750 159 12547.95 173.47 54665.60 88888.00 2015-06-08 18:54:02.875 159 12547.92 173.45 54665.60 88888.00 2015-06-08 18:54:03.000 159 12547.83 173.43 54665.57 88888.00 2015-06-08 18:54:03.125 159 12547.80 173.40 54665.60 88888.00 2015-06-08 18:54:03.250 159 12547.73 173.35 54665.60 88888.00 2015-06-08 18:54:03.375 159 12547.70 173.35 54665.62 88888.00 2015-06-08 18:54:03.500 159 12547.62 173.35 54665.60 88888.00 2015-06-08 18:54:03.625 159 12547.55 173.32 54665.57 88888.00 2015-06-08 18:54:03.750 159 12547.52 173.32 54665.60 88888.00 2015-06-08 18:54:03.875 159 12547.55 173.32 54665.60 88888.00 2015-06-08 18:54:04.000 159 12547.52 173.30 54665.57 88888.00 2015-06-08 18:54:04.125 159 12547.48 173.30 54665.57 88888.00 2015-06-08 18:54:04.250 159 12547.38 173.25 54665.57 88888.00 2015-06-08 18:54:04.375 159 12547.38 173.25 54665.57 88888.00 2015-06-08 18:54:04.500 159 12547.35 173.28 54665.60 88888.00 2015-06-08 18:54:04.625 159 12547.27 173.28 54665.60 88888.00 2015-06-08 18:54:04.750 159 12547.23 173.28 54665.57 88888.00 2015-06-08 18:54:04.875 159 12547.20 173.25 54665.57 88888.00 2015-06-08 18:54:05.000 159 12547.15 173.25 54665.55 88888.00 2015-06-08 18:54:05.125 159 12547.08 173.22 54665.57 88888.00 2015-06-08 18:54:05.250 159 12546.98 173.25 54665.55 88888.00 2015-06-08 18:54:05.375 159 12547.00 173.28 54665.57 88888.00 2015-06-08 18:54:05.500 159 12547.02 173.32 54665.57 88888.00 2015-06-08 18:54:05.625 159 12546.98 173.32 54665.57 88888.00 2015-06-08 18:54:05.750 159 12546.85 173.28 54665.57 88888.00 2015-06-08 18:54:05.875 159 12546.83 173.28 54665.55 88888.00 2015-06-08 18:54:06.000 159 12546.85 173.30 54665.57 88888.00 2015-06-08 18:54:06.125 159 12546.83 173.35 54665.57 88888.00 2015-06-08 18:54:06.250 159 12546.75 173.30 54665.55 88888.00 2015-06-08 18:54:06.375 159 12546.70 173.28 54665.50 88888.00 2015-06-08 18:54:06.500 159 12546.58 173.28 54665.50 88888.00 2015-06-08 18:54:06.625 159 12546.58 173.28 54665.50 88888.00 2015-06-08 18:54:06.750 159 12546.65 173.25 54665.50 88888.00 2015-06-08 18:54:06.875 159 12546.62 173.30 54665.53 88888.00 2015-06-08 18:54:07.000 159 12546.52 173.32 54665.50 88888.00 2015-06-08 18:54:07.125 159 12546.48 173.35 54665.50 88888.00 2015-06-08 18:54:07.250 159 12546.38 173.32 54665.47 88888.00 2015-06-08 18:54:07.375 159 12546.40 173.38 54665.47 88888.00 2015-06-08 18:54:07.500 159 12546.42 173.40 54665.45 88888.00 2015-06-08 18:54:07.625 159 12546.40 173.38 54665.45 88888.00 2015-06-08 18:54:07.750 159 12546.35 173.40 54665.47 88888.00 2015-06-08 18:54:07.875 159 12546.30 173.40 54665.47 88888.00 2015-06-08 18:54:08.000 159 12546.27 173.40 54665.45 88888.00 2015-06-08 18:54:08.125 159 12546.20 173.40 54665.43 88888.00 2015-06-08 18:54:08.250 159 12546.15 173.43 54665.45 88888.00 2015-06-08 18:54:08.375 159 12546.20 173.45 54665.45 88888.00 2015-06-08 18:54:08.500 159 12546.20 173.43 54665.45 88888.00 2015-06-08 18:54:08.625 159 12546.12 173.40 54665.40 88888.00 2015-06-08 18:54:08.750 159 12546.08 173.43 54665.40 88888.00 2015-06-08 18:54:08.875 159 12546.10 173.50 54665.43 88888.00 2015-06-08 18:54:09.000 159 12546.08 173.50 54665.40 88888.00 2015-06-08 18:54:09.125 159 12546.00 173.47 54665.40 88888.00 2015-06-08 18:54:09.250 159 12545.92 173.47 54665.38 88888.00 2015-06-08 18:54:09.375 159 12545.95 173.47 54665.32 88888.00 2015-06-08 18:54:09.500 159 12545.92 173.50 54665.32 88888.00 2015-06-08 18:54:09.625 159 12545.88 173.53 54665.32 88888.00 2015-06-08 18:54:09.750 159 12545.85 173.53 54665.32 88888.00 2015-06-08 18:54:09.875 159 12545.80 173.53 54665.30 88888.00 2015-06-08 18:54:10.000 159 12545.75 173.55 54665.28 88888.00 2015-06-08 18:54:10.125 159 12545.70 173.55 54665.30 88888.00 2015-06-08 18:54:10.250 159 12545.65 173.55 54665.30 88888.00 2015-06-08 18:54:10.375 159 12545.65 173.55 54665.28 88888.00 2015-06-08 18:54:10.500 159 12545.65 173.55 54665.28 88888.00 2015-06-08 18:54:10.625 159 12545.58 173.57 54665.28 88888.00 2015-06-08 18:54:10.750 159 12545.58 173.57 54665.22 88888.00 2015-06-08 18:54:10.875 159 12545.45 173.57 54665.20 88888.00 2015-06-08 18:54:11.000 159 12545.38 173.57 54665.20 88888.00 2015-06-08 18:54:11.125 159 12545.42 173.62 54665.25 88888.00 2015-06-08 18:54:11.250 159 12545.42 173.65 54665.25 88888.00 2015-06-08 18:54:11.375 159 12545.42 173.65 54665.22 88888.00 2015-06-08 18:54:11.500 159 12545.38 173.62 54665.20 88888.00 2015-06-08 18:54:11.625 159 12545.38 173.62 54665.18 88888.00 2015-06-08 18:54:11.750 159 12545.30 173.65 54665.18 88888.00 2015-06-08 18:54:11.875 159 12545.27 173.65 54665.20 88888.00 2015-06-08 18:54:12.000 159 12545.27 173.68 54665.15 88888.00 2015-06-08 18:54:12.125 159 12545.35 173.70 54665.15 88888.00 2015-06-08 18:54:12.250 159 12545.30 173.68 54665.15 88888.00 2015-06-08 18:54:12.375 159 12545.27 173.72 54665.15 88888.00 2015-06-08 18:54:12.500 159 12545.20 173.70 54665.10 88888.00 2015-06-08 18:54:12.625 159 12545.15 173.70 54665.10 88888.00 2015-06-08 18:54:12.750 159 12545.12 173.68 54665.10 88888.00 2015-06-08 18:54:12.875 159 12545.10 173.68 54665.07 88888.00 2015-06-08 18:54:13.000 159 12545.12 173.70 54665.10 88888.00 2015-06-08 18:54:13.125 159 12545.08 173.70 54665.07 88888.00 2015-06-08 18:54:13.250 159 12544.98 173.70 54665.05 88888.00 2015-06-08 18:54:13.375 159 12544.95 173.72 54665.05 88888.00 2015-06-08 18:54:13.500 159 12544.95 173.72 54665.10 88888.00 2015-06-08 18:54:13.625 159 12544.92 173.70 54665.07 88888.00 2015-06-08 18:54:13.750 159 12544.98 173.70 54665.07 88888.00 2015-06-08 18:54:13.875 159 12544.98 173.70 54665.07 88888.00 2015-06-08 18:54:14.000 159 12544.98 173.68 54665.03 88888.00 2015-06-08 18:54:14.125 159 12544.95 173.70 54665.03 88888.00 2015-06-08 18:54:14.250 159 12544.92 173.68 54665.03 88888.00 2015-06-08 18:54:14.375 159 12544.90 173.68 54665.00 88888.00 2015-06-08 18:54:14.500 159 12544.88 173.68 54664.95 88888.00 2015-06-08 18:54:14.625 159 12544.83 173.65 54664.95 88888.00 2015-06-08 18:54:14.750 159 12544.83 173.65 54664.95 88888.00 2015-06-08 18:54:14.875 159 12544.83 173.68 54664.93 88888.00 2015-06-08 18:54:15.000 159 12544.83 173.68 54664.93 88888.00 2015-06-08 18:54:15.125 159 12544.80 173.65 54664.93 88888.00 2015-06-08 18:54:15.250 159 12544.75 173.62 54664.90 88888.00 2015-06-08 18:54:15.375 159 12544.75 173.65 54664.90 88888.00 2015-06-08 18:54:15.500 159 12544.75 173.65 54664.90 88888.00 2015-06-08 18:54:15.625 159 12544.77 173.65 54664.93 88888.00 2015-06-08 18:54:15.750 159 12544.77 173.62 54664.93 88888.00 2015-06-08 18:54:15.875 159 12544.77 173.62 54664.90 88888.00 2015-06-08 18:54:16.000 159 12544.75 173.60 54664.85 88888.00 2015-06-08 18:54:16.125 159 12544.67 173.60 54664.85 88888.00 2015-06-08 18:54:16.250 159 12544.62 173.60 54664.82 88888.00 2015-06-08 18:54:16.375 159 12544.65 173.57 54664.85 88888.00 2015-06-08 18:54:16.500 159 12544.62 173.60 54664.85 88888.00 2015-06-08 18:54:16.625 159 12544.58 173.55 54664.85 88888.00 2015-06-08 18:54:16.750 159 12544.58 173.57 54664.82 88888.00 2015-06-08 18:54:16.875 159 12544.58 173.57 54664.80 88888.00 2015-06-08 18:54:17.000 159 12544.62 173.55 54664.78 88888.00 2015-06-08 18:54:17.125 159 12544.58 173.53 54664.78 88888.00 2015-06-08 18:54:17.250 159 12544.50 173.53 54664.80 88888.00 2015-06-08 18:54:17.375 159 12544.48 173.47 54664.78 88888.00 2015-06-08 18:54:17.500 159 12544.45 173.47 54664.78 88888.00 2015-06-08 18:54:17.625 159 12544.50 173.50 54664.78 88888.00 2015-06-08 18:54:17.750 159 12544.50 173.50 54664.78 88888.00 2015-06-08 18:54:17.875 159 12544.58 173.50 54664.75 88888.00 2015-06-08 18:54:18.000 159 12544.52 173.47 54664.72 88888.00 2015-06-08 18:54:18.125 159 12544.48 173.45 54664.70 88888.00 2015-06-08 18:54:18.250 159 12544.45 173.43 54664.70 88888.00 2015-06-08 18:54:18.375 159 12544.48 173.43 54664.70 88888.00 2015-06-08 18:54:18.500 159 12544.45 173.45 54664.70 88888.00 2015-06-08 18:54:18.625 159 12544.48 173.43 54664.68 88888.00 2015-06-08 18:54:18.750 159 12544.45 173.38 54664.65 88888.00 2015-06-08 18:54:18.875 159 12544.38 173.38 54664.62 88888.00 2015-06-08 18:54:19.000 159 12544.40 173.35 54664.60 88888.00 2015-06-08 18:54:19.125 159 12544.42 173.35 54664.60 88888.00 2015-06-08 18:54:19.250 159 12544.40 173.32 54664.60 88888.00 2015-06-08 18:54:19.375 159 12544.42 173.35 54664.57 88888.00 2015-06-08 18:54:19.500 159 12544.45 173.35 54664.55 88888.00 2015-06-08 18:54:19.625 159 12544.45 173.30 54664.53 88888.00 2015-06-08 18:54:19.750 159 12544.42 173.28 54664.50 88888.00 2015-06-08 18:54:19.875 159 12544.42 173.28 54664.50 88888.00 2015-06-08 18:54:20.000 159 12544.42 173.22 54664.50 88888.00 2015-06-08 18:54:20.125 159 12544.42 173.25 54664.50 88888.00 2015-06-08 18:54:20.250 159 12544.42 173.20 54664.47 88888.00 2015-06-08 18:54:20.375 159 12544.45 173.22 54664.43 88888.00 2015-06-08 18:54:20.500 159 12544.48 173.25 54664.43 88888.00 2015-06-08 18:54:20.625 159 12544.50 173.20 54664.43 88888.00 2015-06-08 18:54:20.750 159 12544.42 173.15 54664.43 88888.00 2015-06-08 18:54:20.875 159 12544.45 173.15 54664.43 88888.00 2015-06-08 18:54:21.000 159 12544.50 173.12 54664.38 88888.00 2015-06-08 18:54:21.125 159 12544.48 173.12 54664.35 88888.00 2015-06-08 18:54:21.250 159 12544.42 173.07 54664.32 88888.00 2015-06-08 18:54:21.375 159 12544.45 173.07 54664.30 88888.00 2015-06-08 18:54:21.500 159 12544.52 173.10 54664.28 88888.00 2015-06-08 18:54:21.625 159 12544.50 173.10 54664.28 88888.00 2015-06-08 18:54:21.750 159 12544.52 173.05 54664.22 88888.00 2015-06-08 18:54:21.875 159 12544.60 173.03 54664.20 88888.00 2015-06-08 18:54:22.000 159 12544.65 173.03 54664.20 88888.00 2015-06-08 18:54:22.125 159 12544.62 173.05 54664.20 88888.00 2015-06-08 18:54:22.250 159 12544.60 173.00 54664.18 88888.00 2015-06-08 18:54:22.375 159 12544.62 172.97 54664.15 88888.00 2015-06-08 18:54:22.500 159 12544.65 172.95 54664.15 88888.00 2015-06-08 18:54:22.625 159 12544.65 172.95 54664.15 88888.00 2015-06-08 18:54:22.750 159 12544.62 172.90 54664.15 88888.00 2015-06-08 18:54:22.875 159 12544.65 172.90 54664.15 88888.00 2015-06-08 18:54:23.000 159 12544.67 172.85 54664.12 88888.00 2015-06-08 18:54:23.125 159 12544.77 172.88 54664.10 88888.00 2015-06-08 18:54:23.250 159 12544.77 172.85 54664.10 88888.00 2015-06-08 18:54:23.375 159 12544.80 172.85 54664.07 88888.00 2015-06-08 18:54:23.500 159 12544.80 172.82 54664.05 88888.00 2015-06-08 18:54:23.625 159 12544.80 172.80 54664.03 88888.00 2015-06-08 18:54:23.750 159 12544.83 172.78 54664.00 88888.00 2015-06-08 18:54:23.875 159 12544.92 172.75 54664.00 88888.00 2015-06-08 18:54:24.000 159 12544.92 172.70 54663.95 88888.00 2015-06-08 18:54:24.125 159 12544.90 172.62 54663.93 88888.00 2015-06-08 18:54:24.250 159 12544.88 172.60 54663.93 88888.00 2015-06-08 18:54:24.375 159 12544.85 172.62 54663.93 88888.00 2015-06-08 18:54:24.500 159 12544.83 172.62 54663.93 88888.00 2015-06-08 18:54:24.625 159 12544.83 172.65 54663.93 88888.00 2015-06-08 18:54:24.750 159 12544.77 172.60 54663.93 88888.00 2015-06-08 18:54:24.875 159 12544.83 172.55 54663.90 88888.00 2015-06-08 18:54:25.000 159 12544.85 172.50 54663.88 88888.00 2015-06-08 18:54:25.125 159 12544.88 172.47 54663.85 88888.00 2015-06-08 18:54:25.250 159 12544.85 172.47 54663.88 88888.00 2015-06-08 18:54:25.375 159 12544.95 172.50 54663.85 88888.00 2015-06-08 18:54:25.500 159 12545.00 172.45 54663.78 88888.00 2015-06-08 18:54:25.625 159 12545.02 172.40 54663.78 88888.00 2015-06-08 18:54:25.750 159 12545.00 172.38 54663.75 88888.00 2015-06-08 18:54:25.875 159 12545.02 172.32 54663.78 88888.00 2015-06-08 18:54:26.000 159 12545.05 172.30 54663.75 88888.00 2015-06-08 18:54:26.125 159 12545.02 172.28 54663.70 88888.00 2015-06-08 18:54:26.250 159 12544.98 172.22 54663.70 88888.00 2015-06-08 18:54:26.375 159 12545.08 172.22 54663.70 88888.00 2015-06-08 18:54:26.500 159 12545.12 172.20 54663.68 88888.00 2015-06-08 18:54:26.625 159 12545.10 172.15 54663.62 88888.00 2015-06-08 18:54:26.750 159 12545.05 172.12 54663.60 88888.00 2015-06-08 18:54:26.875 159 12545.12 172.10 54663.57 88888.00 2015-06-08 18:54:27.000 159 12545.23 172.10 54663.57 88888.00 2015-06-08 18:54:27.125 159 12545.30 172.07 54663.55 88888.00 2015-06-08 18:54:27.250 159 12545.23 172.00 54663.53 88888.00 2015-06-08 18:54:27.375 159 12545.25 172.00 54663.50 88888.00 2015-06-08 18:54:27.500 159 12545.25 171.97 54663.47 88888.00 2015-06-08 18:54:27.625 159 12545.25 171.97 54663.47 88888.00 2015-06-08 18:54:27.750 159 12545.25 171.95 54663.45 88888.00 2015-06-08 18:54:27.875 159 12545.30 171.93 54663.43 88888.00 2015-06-08 18:54:28.000 159 12545.45 171.93 54663.45 88888.00 2015-06-08 18:54:28.125 159 12545.45 171.90 54663.45 88888.00 2015-06-08 18:54:28.250 159 12545.35 171.85 54663.40 88888.00 2015-06-08 18:54:28.375 159 12545.40 171.82 54663.35 88888.00 2015-06-08 18:54:28.500 159 12545.40 171.80 54663.38 88888.00 2015-06-08 18:54:28.625 159 12545.48 171.80 54663.35 88888.00 2015-06-08 18:54:28.750 159 12545.55 171.78 54663.32 88888.00 2015-06-08 18:54:28.875 159 12545.55 171.72 54663.25 88888.00 2015-06-08 18:54:29.000 159 12545.58 171.70 54663.25 88888.00 2015-06-08 18:54:29.125 159 12545.65 171.72 54663.25 88888.00 2015-06-08 18:54:29.250 159 12545.65 171.70 54663.25 88888.00 2015-06-08 18:54:29.375 159 12545.67 171.70 54663.20 88888.00 2015-06-08 18:54:29.500 159 12545.62 171.68 54663.18 88888.00 2015-06-08 18:54:29.625 159 12545.65 171.62 54663.15 88888.00 2015-06-08 18:54:29.750 159 12545.67 171.60 54663.12 88888.00 2015-06-08 18:54:29.875 159 12545.65 171.57 54663.12 88888.00 2015-06-08 18:54:30.000 159 12545.70 171.57 54663.10 88888.00 2015-06-08 18:54:30.125 159 12545.75 171.57 54663.07 88888.00 2015-06-08 18:54:30.250 159 12545.77 171.53 54663.05 88888.00 2015-06-08 18:54:30.375 159 12545.85 171.53 54663.05 88888.00 2015-06-08 18:54:30.500 159 12545.90 171.50 54663.03 88888.00 2015-06-08 18:54:30.625 159 12545.90 171.50 54663.00 88888.00 2015-06-08 18:54:30.750 159 12545.85 171.50 54662.97 88888.00 2015-06-08 18:54:30.875 159 12545.88 171.45 54662.95 88888.00 2015-06-08 18:54:31.000 159 12545.95 171.47 54662.93 88888.00 2015-06-08 18:54:31.125 159 12546.02 171.50 54662.93 88888.00 2015-06-08 18:54:31.250 159 12546.05 171.47 54662.90 88888.00 2015-06-08 18:54:31.375 159 12546.00 171.43 54662.82 88888.00 2015-06-08 18:54:31.500 159 12546.00 171.40 54662.82 88888.00 2015-06-08 18:54:31.625 159 12545.98 171.40 54662.82 88888.00 2015-06-08 18:54:31.750 159 12546.05 171.40 54662.80 88888.00 2015-06-08 18:54:31.875 159 12546.10 171.40 54662.80 88888.00 2015-06-08 18:54:32.000 159 12546.02 171.35 54662.75 88888.00 2015-06-08 18:54:32.125 159 12546.10 171.35 54662.72 88888.00 2015-06-08 18:54:32.250 159 12546.20 171.38 54662.72 88888.00 2015-06-08 18:54:32.375 159 12546.20 171.35 54662.72 88888.00 2015-06-08 18:54:32.500 159 12546.15 171.32 54662.68 88888.00 2015-06-08 18:54:32.625 159 12546.17 171.35 54662.65 88888.00 2015-06-08 18:54:32.750 159 12546.23 171.38 54662.68 88888.00 2015-06-08 18:54:32.875 159 12546.30 171.35 54662.65 88888.00 2015-06-08 18:54:33.000 159 12546.30 171.32 54662.60 88888.00 2015-06-08 18:54:33.125 159 12546.30 171.32 54662.57 88888.00 2015-06-08 18:54:33.250 159 12546.25 171.30 54662.55 88888.00 2015-06-08 18:54:33.375 159 12546.30 171.32 54662.55 88888.00 2015-06-08 18:54:33.500 159 12546.38 171.32 54662.53 88888.00 2015-06-08 18:54:33.625 159 12546.40 171.30 54662.50 88888.00 2015-06-08 18:54:33.750 159 12546.33 171.28 54662.47 88888.00 2015-06-08 18:54:33.875 159 12546.38 171.32 54662.47 88888.00 2015-06-08 18:54:34.000 159 12546.40 171.35 54662.47 88888.00 2015-06-08 18:54:34.125 159 12546.40 171.38 54662.47 88888.00 2015-06-08 18:54:34.250 159 12546.38 171.35 54662.43 88888.00 2015-06-08 18:54:34.375 159 12546.40 171.30 54662.38 88888.00 2015-06-08 18:54:34.500 159 12546.40 171.25 54662.35 88888.00 2015-06-08 18:54:34.625 159 12546.42 171.28 54662.32 88888.00 2015-06-08 18:54:34.750 159 12546.52 171.32 54662.35 88888.00 2015-06-08 18:54:34.875 159 12546.58 171.32 54662.35 88888.00 2015-06-08 18:54:35.000 159 12546.52 171.32 54662.30 88888.00 2015-06-08 18:54:35.125 159 12546.52 171.32 54662.28 88888.00 2015-06-08 18:54:35.250 159 12546.50 171.32 54662.25 88888.00 2015-06-08 18:54:35.375 159 12546.55 171.32 54662.25 88888.00 2015-06-08 18:54:35.500 159 12546.52 171.30 54662.22 88888.00 2015-06-08 18:54:35.625 159 12546.48 171.30 54662.22 88888.00 2015-06-08 18:54:35.750 159 12546.52 171.35 54662.20 88888.00 2015-06-08 18:54:35.875 159 12546.58 171.35 54662.22 88888.00 2015-06-08 18:54:36.000 159 12546.58 171.38 54662.18 88888.00 2015-06-08 18:54:36.125 159 12546.55 171.38 54662.12 88888.00 2015-06-08 18:54:36.250 159 12546.45 171.38 54662.12 88888.00 2015-06-08 18:54:36.375 159 12546.50 171.40 54662.10 88888.00 2015-06-08 18:54:36.500 159 12546.52 171.38 54662.10 88888.00 2015-06-08 18:54:36.625 159 12546.50 171.38 54662.07 88888.00 2015-06-08 18:54:36.750 159 12546.52 171.35 54662.05 88888.00 2015-06-08 18:54:36.875 159 12546.60 171.43 54662.05 88888.00 2015-06-08 18:54:37.000 159 12546.62 171.43 54662.03 88888.00 2015-06-08 18:54:37.125 159 12546.55 171.43 54661.97 88888.00 2015-06-08 18:54:37.250 159 12546.55 171.38 54661.95 88888.00 2015-06-08 18:54:37.375 159 12546.62 171.43 54661.95 88888.00 2015-06-08 18:54:37.500 159 12546.62 171.45 54661.93 88888.00 2015-06-08 18:54:37.625 159 12546.62 171.45 54661.93 88888.00 2015-06-08 18:54:37.750 159 12546.58 171.45 54661.93 88888.00 2015-06-08 18:54:37.875 159 12546.67 171.50 54661.88 88888.00 2015-06-08 18:54:38.000 159 12546.70 171.45 54661.82 88888.00 2015-06-08 18:54:38.125 159 12546.62 171.45 54661.80 88888.00 2015-06-08 18:54:38.250 159 12546.60 171.47 54661.82 88888.00 2015-06-08 18:54:38.375 159 12546.62 171.47 54661.78 88888.00 2015-06-08 18:54:38.500 159 12546.60 171.50 54661.80 88888.00 2015-06-08 18:54:38.625 159 12546.65 171.53 54661.80 88888.00 2015-06-08 18:54:38.750 159 12546.70 171.57 54661.78 88888.00 2015-06-08 18:54:38.875 159 12546.77 171.57 54661.78 88888.00 2015-06-08 18:54:39.000 159 12546.75 171.57 54661.75 88888.00 2015-06-08 18:54:39.125 159 12546.80 171.60 54661.75 88888.00 2015-06-08 18:54:39.250 159 12546.85 171.57 54661.75 88888.00 2015-06-08 18:54:39.375 159 12546.77 171.57 54661.68 88888.00 2015-06-08 18:54:39.500 159 12546.70 171.57 54661.65 88888.00 2015-06-08 18:54:39.625 159 12546.73 171.62 54661.65 88888.00 2015-06-08 18:54:39.750 159 12546.80 171.65 54661.62 88888.00 2015-06-08 18:54:39.875 159 12546.83 171.60 54661.60 88888.00 2015-06-08 18:54:40.000 159 12546.92 171.60 54661.57 88888.00 2015-06-08 18:54:40.125 159 12546.92 171.62 54661.57 88888.00 2015-06-08 18:54:40.250 159 12546.80 171.65 54661.57 88888.00 2015-06-08 18:54:40.375 159 12546.80 171.70 54661.57 88888.00 2015-06-08 18:54:40.500 159 12546.83 171.70 54661.53 88888.00 2015-06-08 18:54:40.625 159 12546.88 171.75 54661.53 88888.00 2015-06-08 18:54:40.750 159 12546.90 171.78 54661.53 88888.00 2015-06-08 18:54:40.875 159 12546.85 171.78 54661.53 88888.00 2015-06-08 18:54:41.000 159 12546.83 171.80 54661.50 88888.00 2015-06-08 18:54:41.125 159 12546.85 171.82 54661.47 88888.00 2015-06-08 18:54:41.250 159 12546.88 171.82 54661.50 88888.00 2015-06-08 18:54:41.375 159 12546.85 171.88 54661.50 88888.00 2015-06-08 18:54:41.500 159 12546.88 171.93 54661.47 88888.00 2015-06-08 18:54:41.625 159 12546.98 171.93 54661.43 88888.00 2015-06-08 18:54:41.750 159 12546.95 171.90 54661.40 88888.00 2015-06-08 18:54:41.875 159 12546.92 171.90 54661.35 88888.00 2015-06-08 18:54:42.000 159 12546.85 171.95 54661.38 88888.00 2015-06-08 18:54:42.125 159 12546.85 171.93 54661.35 88888.00 2015-06-08 18:54:42.250 159 12546.90 171.93 54661.35 88888.00 2015-06-08 18:54:42.375 159 12546.98 171.95 54661.35 88888.00 2015-06-08 18:54:42.500 159 12547.02 171.97 54661.32 88888.00 2015-06-08 18:54:42.625 159 12547.02 171.97 54661.30 88888.00 2015-06-08 18:54:42.750 159 12546.98 171.95 54661.28 88888.00 2015-06-08 18:54:42.875 159 12546.90 171.93 54661.25 88888.00 2015-06-08 18:54:43.000 159 12546.92 171.93 54661.20 88888.00 2015-06-08 18:54:43.125 159 12546.95 171.95 54661.22 88888.00 2015-06-08 18:54:43.250 159 12547.00 171.97 54661.20 88888.00 2015-06-08 18:54:43.375 159 12547.00 172.00 54661.20 88888.00 2015-06-08 18:54:43.500 159 12546.95 172.00 54661.15 88888.00 2015-06-08 18:54:43.625 159 12546.98 172.00 54661.15 88888.00 2015-06-08 18:54:43.750 159 12547.05 172.00 54661.10 88888.00 2015-06-08 18:54:43.875 159 12547.08 172.03 54661.10 88888.00 2015-06-08 18:54:44.000 159 12547.12 172.00 54661.07 88888.00 2015-06-08 18:54:44.125 159 12547.10 172.00 54661.05 88888.00 2015-06-08 18:54:44.250 159 12547.02 171.97 54661.00 88888.00 2015-06-08 18:54:44.375 159 12547.08 172.03 54661.00 88888.00 2015-06-08 18:54:44.500 159 12547.12 172.00 54661.00 88888.00 2015-06-08 18:54:44.625 159 12547.15 171.97 54660.97 88888.00 2015-06-08 18:54:44.750 159 12547.17 171.97 54660.95 88888.00 2015-06-08 18:54:44.875 159 12547.17 171.97 54660.95 88888.00 2015-06-08 18:54:45.000 159 12547.17 171.97 54660.90 88888.00 2015-06-08 18:54:45.125 159 12547.20 171.97 54660.90 88888.00 2015-06-08 18:54:45.250 159 12547.23 171.95 54660.90 88888.00 2015-06-08 18:54:45.375 159 12547.25 171.97 54660.90 88888.00 2015-06-08 18:54:45.500 159 12547.23 171.97 54660.90 88888.00 2015-06-08 18:54:45.625 159 12547.15 171.97 54660.90 88888.00 2015-06-08 18:54:45.750 159 12547.08 171.95 54660.88 88888.00 2015-06-08 18:54:45.875 159 12547.10 172.00 54660.88 88888.00 2015-06-08 18:54:46.000 159 12547.17 171.97 54660.85 88888.00 2015-06-08 18:54:46.125 159 12547.20 172.00 54660.85 88888.00 2015-06-08 18:54:46.250 159 12547.20 171.97 54660.82 88888.00 2015-06-08 18:54:46.375 159 12547.27 171.95 54660.78 88888.00 2015-06-08 18:54:46.500 159 12547.30 171.95 54660.75 88888.00 2015-06-08 18:54:46.625 159 12547.33 171.97 54660.78 88888.00 2015-06-08 18:54:46.750 159 12547.38 171.95 54660.78 88888.00 2015-06-08 18:54:46.875 159 12547.33 171.93 54660.75 88888.00 2015-06-08 18:54:47.000 159 12547.30 171.95 54660.75 88888.00 2015-06-08 18:54:47.125 159 12547.40 171.97 54660.75 88888.00 2015-06-08 18:54:47.250 159 12547.33 171.93 54660.72 88888.00 2015-06-08 18:54:47.375 159 12547.33 171.93 54660.68 88888.00 2015-06-08 18:54:47.500 159 12547.38 171.95 54660.68 88888.00 2015-06-08 18:54:47.625 159 12547.50 171.97 54660.68 88888.00 2015-06-08 18:54:47.750 159 12547.50 171.97 54660.62 88888.00 2015-06-08 18:54:47.875 159 12547.50 171.95 54660.65 88888.00 2015-06-08 18:54:48.000 159 12547.52 171.97 54660.62 88888.00 2015-06-08 18:54:48.125 159 12547.50 172.00 54660.62 88888.00 2015-06-08 18:54:48.250 159 12547.48 172.03 54660.62 88888.00 2015-06-08 18:54:48.375 159 12547.50 172.03 54660.62 88888.00 2015-06-08 18:54:48.500 159 12547.45 172.00 54660.60 88888.00 2015-06-08 18:54:48.625 159 12547.52 171.97 54660.57 88888.00 2015-06-08 18:54:48.750 159 12547.60 171.97 54660.57 88888.00 2015-06-08 18:54:48.875 159 12547.58 172.00 54660.53 88888.00 2015-06-08 18:54:49.000 159 12547.58 171.95 54660.47 88888.00 2015-06-08 18:54:49.125 159 12547.62 171.97 54660.47 88888.00 2015-06-08 18:54:49.250 159 12547.67 172.00 54660.47 88888.00 2015-06-08 18:54:49.375 159 12547.70 172.03 54660.47 88888.00 2015-06-08 18:54:49.500 159 12547.70 172.03 54660.45 88888.00 2015-06-08 18:54:49.625 159 12547.73 172.05 54660.45 88888.00 2015-06-08 18:54:49.750 159 12547.70 172.07 54660.40 88888.00 2015-06-08 18:54:49.875 159 12547.67 172.07 54660.40 88888.00 2015-06-08 18:54:50.000 159 12547.73 172.10 54660.40 88888.00 2015-06-08 18:54:50.125 159 12547.73 172.12 54660.40 88888.00 2015-06-08 18:54:50.250 159 12547.73 172.18 54660.43 88888.00 2015-06-08 18:54:50.375 159 12547.80 172.18 54660.40 88888.00 2015-06-08 18:54:50.500 159 12547.77 172.20 54660.35 88888.00 2015-06-08 18:54:50.625 159 12547.75 172.20 54660.35 88888.00 2015-06-08 18:54:50.750 159 12547.70 172.20 54660.32 88888.00 2015-06-08 18:54:50.875 159 12547.73 172.25 54660.35 88888.00 2015-06-08 18:54:51.000 159 12547.80 172.28 54660.30 88888.00 2015-06-08 18:54:51.125 159 12547.80 172.28 54660.30 88888.00 2015-06-08 18:54:51.250 159 12547.85 172.30 54660.30 88888.00 2015-06-08 18:54:51.375 159 12547.88 172.32 54660.30 88888.00 2015-06-08 18:54:51.500 159 12547.85 172.32 54660.28 88888.00 2015-06-08 18:54:51.625 159 12547.88 172.35 54660.25 88888.00 2015-06-08 18:54:51.750 159 12547.92 172.40 54660.22 88888.00 2015-06-08 18:54:51.875 159 12547.95 172.43 54660.20 88888.00 2015-06-08 18:54:52.000 159 12547.95 172.40 54660.15 88888.00 2015-06-08 18:54:52.125 159 12547.92 172.45 54660.12 88888.00 2015-06-08 18:54:52.250 159 12547.92 172.50 54660.12 88888.00 2015-06-08 18:54:52.375 159 12547.95 172.53 54660.10 88888.00 2015-06-08 18:54:52.500 159 12547.92 172.53 54660.10 88888.00 2015-06-08 18:54:52.625 159 12547.92 172.55 54660.12 88888.00 2015-06-08 18:54:52.750 159 12547.92 172.57 54660.10 88888.00 2015-06-08 18:54:52.875 159 12547.95 172.62 54660.10 88888.00 2015-06-08 18:54:53.000 159 12548.05 172.68 54660.07 88888.00 2015-06-08 18:54:53.125 159 12548.05 172.70 54660.05 88888.00 2015-06-08 18:54:53.250 159 12548.00 172.75 54660.05 88888.00 2015-06-08 18:54:53.375 159 12548.05 172.80 54660.03 88888.00 2015-06-08 18:54:53.500 159 12548.05 172.82 54660.00 88888.00 2015-06-08 18:54:53.625 159 12548.02 172.82 54660.03 88888.00 2015-06-08 18:54:53.750 159 12547.98 172.85 54660.00 88888.00 2015-06-08 18:54:53.875 159 12547.95 172.88 54659.97 88888.00 2015-06-08 18:54:54.000 159 12547.98 172.90 54659.97 88888.00 2015-06-08 18:54:54.125 159 12548.08 172.93 54660.00 88888.00 2015-06-08 18:54:54.250 159 12548.10 172.95 54659.95 88888.00 2015-06-08 18:54:54.375 159 12548.20 173.00 54659.95 88888.00 2015-06-08 18:54:54.500 159 12548.20 173.03 54659.93 88888.00 2015-06-08 18:54:54.625 159 12548.15 173.03 54659.90 88888.00 2015-06-08 18:54:54.750 159 12548.10 173.05 54659.88 88888.00 2015-06-08 18:54:54.875 159 12548.10 173.10 54659.85 88888.00 2015-06-08 18:54:55.000 159 12548.10 173.15 54659.85 88888.00 2015-06-08 18:54:55.125 159 12548.10 173.18 54659.85 88888.00 2015-06-08 18:54:55.250 159 12548.10 173.18 54659.88 88888.00 2015-06-08 18:54:55.375 159 12548.17 173.28 54659.90 88888.00 2015-06-08 18:54:55.500 159 12548.10 173.18 54659.75 88888.00 2015-06-08 18:54:55.625 159 12547.98 173.07 54659.70 88888.00 2015-06-08 18:54:55.750 159 12548.10 173.22 54659.78 88888.00 2015-06-08 18:54:55.875 159 12548.20 173.30 54659.82 88888.00 2015-06-08 18:54:56.000 159 12548.20 173.35 54659.78 88888.00 2015-06-08 18:54:56.125 159 12548.15 173.38 54659.75 88888.00 2015-06-08 18:54:56.250 159 12548.15 173.38 54659.75 88888.00 2015-06-08 18:54:56.375 159 12548.17 173.38 54659.72 88888.00 2015-06-08 18:54:56.500 159 12548.15 173.38 54659.70 88888.00 2015-06-08 18:54:56.625 159 12548.12 173.40 54659.68 88888.00 2015-06-08 18:54:56.750 159 12548.12 173.43 54659.70 88888.00 2015-06-08 18:54:56.875 159 12548.15 173.43 54659.72 88888.00 2015-06-08 18:54:57.000 159 12548.20 173.43 54659.68 88888.00 2015-06-08 18:54:57.125 159 12548.23 173.45 54659.68 88888.00 2015-06-08 18:54:57.250 159 12548.20 173.50 54659.70 88888.00 2015-06-08 18:54:57.375 159 12548.20 173.53 54659.70 88888.00 2015-06-08 18:54:57.500 159 12548.17 173.53 54659.68 88888.00 2015-06-08 18:54:57.625 159 12548.23 173.53 54659.68 88888.00 2015-06-08 18:54:57.750 159 12548.20 173.55 54659.65 88888.00 2015-06-08 18:54:57.875 159 12548.23 173.57 54659.65 88888.00 2015-06-08 18:54:58.000 159 12548.23 173.57 54659.62 88888.00 2015-06-08 18:54:58.125 159 12548.20 173.57 54659.62 88888.00 2015-06-08 18:54:58.250 159 12548.20 173.53 54659.62 88888.00 2015-06-08 18:54:58.375 159 12548.25 173.55 54659.60 88888.00 2015-06-08 18:54:58.500 159 12548.15 173.55 54659.57 88888.00 2015-06-08 18:54:58.625 159 12548.17 173.57 54659.60 88888.00 2015-06-08 18:54:58.750 159 12548.23 173.62 54659.60 88888.00 2015-06-08 18:54:58.875 159 12548.23 173.65 54659.57 88888.00 2015-06-08 18:54:59.000 159 12548.23 173.68 54659.57 88888.00 2015-06-08 18:54:59.125 159 12548.20 173.68 54659.57 88888.00 2015-06-08 18:54:59.250 159 12548.20 173.68 54659.57 88888.00 2015-06-08 18:54:59.375 159 12548.27 173.70 54659.55 88888.00 2015-06-08 18:54:59.500 159 12548.33 173.72 54659.53 88888.00 2015-06-08 18:54:59.625 159 12548.35 173.72 54659.53 88888.00 2015-06-08 18:54:59.750 159 12548.33 173.75 54659.53 88888.00 2015-06-08 18:54:59.875 159 12548.30 173.75 54659.50 88888.00 2015-06-08 18:55:00.000 159 12548.35 173.78 54659.50 88888.00 2015-06-08 18:55:00.125 159 12548.38 173.78 54659.53 88888.00 2015-06-08 18:55:00.250 159 12548.27 173.80 54659.53 88888.00 2015-06-08 18:55:00.375 159 12548.25 173.80 54659.47 88888.00 2015-06-08 18:55:00.500 159 12548.27 173.80 54659.50 88888.00 2015-06-08 18:55:00.625 159 12548.25 173.82 54659.55 88888.00 2015-06-08 18:55:00.750 159 12548.35 173.85 54659.55 88888.00 2015-06-08 18:55:00.875 159 12548.35 173.85 54659.50 88888.00 2015-06-08 18:55:01.000 159 12548.33 173.90 54659.47 88888.00 2015-06-08 18:55:01.125 159 12548.33 173.90 54659.47 88888.00 2015-06-08 18:55:01.250 159 12548.33 173.88 54659.47 88888.00 2015-06-08 18:55:01.375 159 12548.33 173.90 54659.45 88888.00 2015-06-08 18:55:01.500 159 12548.38 173.93 54659.45 88888.00 2015-06-08 18:55:01.625 159 12548.45 173.90 54659.45 88888.00 2015-06-08 18:55:01.750 159 12548.45 173.93 54659.43 88888.00 2015-06-08 18:55:01.875 159 12548.45 173.95 54659.43 88888.00 2015-06-08 18:55:02.000 159 12548.50 173.93 54659.40 88888.00 2015-06-08 18:55:02.125 159 12548.50 173.90 54659.40 88888.00 2015-06-08 18:55:02.250 159 12548.40 173.93 54659.43 88888.00 2015-06-08 18:55:02.375 159 12548.40 173.97 54659.43 88888.00 2015-06-08 18:55:02.500 159 12548.40 174.00 54659.40 88888.00 2015-06-08 18:55:02.625 159 12548.40 173.97 54659.38 88888.00 2015-06-08 18:55:02.750 159 12548.40 173.97 54659.38 88888.00 2015-06-08 18:55:02.875 159 12548.45 173.95 54659.38 88888.00 2015-06-08 18:55:03.000 159 12548.45 173.97 54659.38 88888.00 2015-06-08 18:55:03.125 159 12548.45 174.00 54659.35 88888.00 2015-06-08 18:55:03.250 159 12548.40 174.03 54659.38 88888.00 2015-06-08 18:55:03.375 159 12548.48 174.03 54659.38 88888.00 2015-06-08 18:55:03.500 159 12548.50 174.03 54659.40 88888.00 2015-06-08 18:55:03.625 159 12548.45 174.03 54659.38 88888.00 2015-06-08 18:55:03.750 159 12548.40 174.05 54659.38 88888.00 2015-06-08 18:55:03.875 159 12548.42 174.05 54659.38 88888.00 2015-06-08 18:55:04.000 159 12548.45 174.00 54659.35 88888.00 2015-06-08 18:55:04.125 159 12548.42 174.00 54659.35 88888.00 2015-06-08 18:55:04.250 159 12548.42 174.00 54659.35 88888.00 2015-06-08 18:55:04.375 159 12548.42 174.03 54659.32 88888.00 2015-06-08 18:55:04.500 159 12548.40 174.03 54659.30 88888.00 2015-06-08 18:55:04.625 159 12548.40 174.00 54659.30 88888.00 2015-06-08 18:55:04.750 159 12548.38 174.03 54659.32 88888.00 2015-06-08 18:55:04.875 159 12548.35 174.03 54659.32 88888.00 2015-06-08 18:55:05.000 159 12548.30 173.97 54659.30 88888.00 2015-06-08 18:55:05.125 159 12548.27 173.97 54659.32 88888.00 2015-06-08 18:55:05.250 159 12548.38 174.03 54659.32 88888.00 2015-06-08 18:55:05.375 159 12548.40 174.00 54659.30 88888.00 2015-06-08 18:55:05.500 159 12548.38 174.00 54659.30 88888.00 2015-06-08 18:55:05.625 159 12548.38 173.97 54659.28 88888.00 2015-06-08 18:55:05.750 159 12548.33 174.00 54659.30 88888.00 2015-06-08 18:55:05.875 159 12548.35 174.00 54659.30 88888.00 2015-06-08 18:55:06.000 159 12548.38 173.95 54659.30 88888.00 2015-06-08 18:55:06.125 159 12548.40 173.95 54659.28 88888.00 2015-06-08 18:55:06.250 159 12548.33 173.95 54659.28 88888.00 2015-06-08 18:55:06.375 159 12548.38 173.95 54659.30 88888.00 2015-06-08 18:55:06.500 159 12548.42 173.97 54659.28 88888.00 2015-06-08 18:55:06.625 159 12548.38 173.97 54659.30 88888.00 2015-06-08 18:55:06.750 159 12548.33 173.97 54659.30 88888.00 2015-06-08 18:55:06.875 159 12548.38 173.93 54659.28 88888.00 2015-06-08 18:55:07.000 159 12548.35 173.90 54659.28 88888.00 2015-06-08 18:55:07.125 159 12548.30 173.93 54659.30 88888.00 2015-06-08 18:55:07.250 159 12548.27 173.95 54659.30 88888.00 2015-06-08 18:55:07.375 159 12548.25 173.90 54659.28 88888.00 2015-06-08 18:55:07.500 159 12548.20 173.90 54659.28 88888.00 2015-06-08 18:55:07.625 159 12548.17 173.88 54659.28 88888.00 2015-06-08 18:55:07.750 159 12548.20 173.85 54659.28 88888.00 2015-06-08 18:55:07.875 159 12548.25 173.88 54659.30 88888.00 2015-06-08 18:55:08.000 159 12548.27 173.90 54659.30 88888.00 2015-06-08 18:55:08.125 159 12548.25 173.88 54659.30 88888.00 2015-06-08 18:55:08.250 159 12548.20 173.85 54659.30 88888.00 2015-06-08 18:55:08.375 159 12548.17 173.88 54659.30 88888.00 2015-06-08 18:55:08.500 159 12548.20 173.88 54659.28 88888.00 2015-06-08 18:55:08.625 159 12548.17 173.82 54659.25 88888.00 2015-06-08 18:55:08.750 159 12548.20 173.80 54659.25 88888.00 2015-06-08 18:55:08.875 159 12548.17 173.78 54659.25 88888.00 2015-06-08 18:55:09.000 159 12548.12 173.78 54659.25 88888.00 2015-06-08 18:55:09.125 159 12548.08 173.80 54659.28 88888.00 2015-06-08 18:55:09.250 159 12548.08 173.75 54659.28 88888.00 2015-06-08 18:55:09.375 159 12548.08 173.75 54659.28 88888.00 2015-06-08 18:55:09.500 159 12548.12 173.72 54659.28 88888.00 2015-06-08 18:55:09.625 159 12548.12 173.75 54659.28 88888.00 2015-06-08 18:55:09.750 159 12548.12 173.75 54659.28 88888.00 2015-06-08 18:55:09.875 159 12548.10 173.72 54659.25 88888.00 2015-06-08 18:55:10.000 159 12548.05 173.70 54659.25 88888.00 2015-06-08 18:55:10.125 159 12548.00 173.65 54659.25 88888.00 2015-06-08 18:55:10.250 159 12548.02 173.65 54659.28 88888.00 2015-06-08 18:55:10.375 159 12548.10 173.65 54659.22 88888.00 2015-06-08 18:55:10.500 159 12548.08 173.60 54659.22 88888.00 2015-06-08 18:55:10.625 159 12548.05 173.60 54659.25 88888.00 2015-06-08 18:55:10.750 159 12548.00 173.55 54659.25 88888.00 2015-06-08 18:55:10.875 159 12547.98 173.55 54659.25 88888.00 2015-06-08 18:55:11.000 159 12548.00 173.55 54659.25 88888.00 2015-06-08 18:55:11.125 159 12548.05 173.53 54659.28 88888.00 2015-06-08 18:55:11.250 159 12548.08 173.55 54659.28 88888.00 2015-06-08 18:55:11.375 159 12548.02 173.53 54659.25 88888.00 2015-06-08 18:55:11.500 159 12547.95 173.50 54659.25 88888.00 2015-06-08 18:55:11.625 159 12547.95 173.47 54659.28 88888.00 2015-06-08 18:55:11.750 159 12547.95 173.50 54659.28 88888.00 2015-06-08 18:55:11.875 159 12547.92 173.47 54659.28 88888.00 2015-06-08 18:55:12.000 159 12547.88 173.45 54659.25 88888.00 2015-06-08 18:55:12.125 159 12547.95 173.45 54659.25 88888.00 2015-06-08 18:55:12.250 159 12547.95 173.40 54659.25 88888.00 2015-06-08 18:55:12.375 159 12547.92 173.40 54659.25 88888.00 2015-06-08 18:55:12.500 159 12547.92 173.43 54659.25 88888.00 2015-06-08 18:55:12.625 159 12547.95 173.43 54659.28 88888.00 2015-06-08 18:55:12.750 159 12547.92 173.40 54659.28 88888.00 2015-06-08 18:55:12.875 159 12547.92 173.38 54659.25 88888.00 2015-06-08 18:55:13.000 159 12547.88 173.38 54659.22 88888.00 2015-06-08 18:55:13.125 159 12547.85 173.38 54659.25 88888.00 2015-06-08 18:55:13.250 159 12547.80 173.38 54659.25 88888.00 2015-06-08 18:55:13.375 159 12547.80 173.38 54659.22 88888.00 2015-06-08 18:55:13.500 159 12547.77 173.35 54659.22 88888.00 2015-06-08 18:55:13.625 159 12547.75 173.35 54659.25 88888.00 2015-06-08 18:55:13.750 159 12547.80 173.38 54659.28 88888.00 2015-06-08 18:55:13.875 159 12547.80 173.30 54659.25 88888.00 2015-06-08 18:55:14.000 159 12547.83 173.28 54659.22 88888.00 2015-06-08 18:55:14.125 159 12547.77 173.25 54659.25 88888.00 2015-06-08 18:55:14.250 159 12547.73 173.22 54659.22 88888.00 2015-06-08 18:55:14.375 159 12547.75 173.22 54659.22 88888.00 2015-06-08 18:55:14.500 159 12547.80 173.28 54659.25 88888.00 2015-06-08 18:55:14.625 159 12547.77 173.22 54659.22 88888.00 2015-06-08 18:55:14.750 159 12547.75 173.18 54659.20 88888.00 2015-06-08 18:55:14.875 159 12547.77 173.18 54659.22 88888.00 2015-06-08 18:55:15.000 159 12547.83 173.18 54659.22 88888.00 2015-06-08 18:55:15.125 159 12547.83 173.18 54659.25 88888.00 2015-06-08 18:55:15.250 159 12547.73 173.10 54659.25 88888.00 2015-06-08 18:55:15.375 159 12547.75 173.07 54659.22 88888.00 2015-06-08 18:55:15.500 159 12547.80 173.07 54659.22 88888.00 2015-06-08 18:55:15.625 159 12547.83 173.05 54659.22 88888.00 2015-06-08 18:55:15.750 159 12547.83 173.07 54659.22 88888.00 2015-06-08 18:55:15.875 159 12547.80 173.05 54659.20 88888.00 2015-06-08 18:55:16.000 159 12547.73 173.00 54659.20 88888.00 2015-06-08 18:55:16.125 159 12547.65 172.97 54659.22 88888.00 2015-06-08 18:55:16.250 159 12547.65 172.95 54659.25 88888.00 2015-06-08 18:55:16.375 159 12547.67 172.97 54659.22 88888.00 2015-06-08 18:55:16.500 159 12547.73 172.95 54659.20 88888.00 2015-06-08 18:55:16.625 159 12547.77 172.93 54659.22 88888.00 2015-06-08 18:55:16.750 159 12547.77 172.88 54659.20 88888.00 2015-06-08 18:55:16.875 159 12547.73 172.85 54659.20 88888.00 2015-06-08 18:55:17.000 159 12547.62 172.82 54659.20 88888.00 2015-06-08 18:55:17.125 159 12547.58 172.82 54659.20 88888.00 2015-06-08 18:55:17.250 159 12547.58 172.78 54659.20 88888.00 2015-06-08 18:55:17.375 159 12547.65 172.75 54659.20 88888.00 2015-06-08 18:55:17.500 159 12547.67 172.75 54659.20 88888.00 2015-06-08 18:55:17.625 159 12547.67 172.72 54659.18 88888.00 2015-06-08 18:55:17.750 159 12547.58 172.65 54659.15 88888.00 2015-06-08 18:55:17.875 159 12547.58 172.62 54659.12 88888.00 2015-06-08 18:55:18.000 159 12547.60 172.65 54659.15 88888.00 2015-06-08 18:55:18.125 159 12547.62 172.65 54659.18 88888.00 2015-06-08 18:55:18.250 159 12547.62 172.60 54659.20 88888.00 2015-06-08 18:55:18.375 159 12547.60 172.55 54659.18 88888.00 2015-06-08 18:55:18.500 159 12547.50 172.53 54659.18 88888.00 2015-06-08 18:55:18.625 159 12547.48 172.47 54659.18 88888.00 2015-06-08 18:55:18.750 159 12547.48 172.47 54659.18 88888.00 2015-06-08 18:55:18.875 159 12547.45 172.40 54659.15 88888.00 2015-06-08 18:55:19.000 159 12547.45 172.35 54659.15 88888.00 2015-06-08 18:55:19.125 159 12547.50 172.32 54659.12 88888.00 2015-06-08 18:55:19.250 159 12547.45 172.30 54659.15 88888.00 2015-06-08 18:55:19.375 159 12547.40 172.28 54659.15 88888.00 2015-06-08 18:55:19.500 159 12547.35 172.22 54659.15 88888.00 2015-06-08 18:55:19.625 159 12547.38 172.20 54659.15 88888.00 2015-06-08 18:55:19.750 159 12547.40 172.20 54659.18 88888.00 2015-06-08 18:55:19.875 159 12547.38 172.15 54659.18 88888.00 2015-06-08 18:55:20.000 159 12547.40 172.07 54659.12 88888.00 2015-06-08 18:55:20.125 159 12547.40 172.07 54659.15 88888.00 2015-06-08 18:55:20.250 159 12547.38 172.00 54659.18 88888.00 2015-06-08 18:55:20.375 159 12547.38 172.00 54659.15 88888.00 2015-06-08 18:55:20.500 159 12547.40 171.95 54659.12 88888.00 2015-06-08 18:55:20.625 159 12547.40 171.93 54659.12 88888.00 2015-06-08 18:55:20.750 159 12547.38 171.90 54659.12 88888.00 2015-06-08 18:55:20.875 159 12547.35 171.85 54659.12 88888.00 2015-06-08 18:55:21.000 159 12547.33 171.80 54659.12 88888.00 2015-06-08 18:55:21.125 159 12547.27 171.78 54659.12 88888.00 2015-06-08 18:55:21.250 159 12547.25 171.75 54659.15 88888.00 2015-06-08 18:55:21.375 159 12547.27 171.72 54659.12 88888.00 2015-06-08 18:55:21.500 159 12547.23 171.70 54659.10 88888.00 2015-06-08 18:55:21.625 159 12547.17 171.62 54659.10 88888.00 2015-06-08 18:55:21.750 159 12547.15 171.60 54659.10 88888.00 2015-06-08 18:55:21.875 159 12547.17 171.60 54659.10 88888.00 2015-06-08 18:55:22.000 159 12547.20 171.55 54659.07 88888.00 2015-06-08 18:55:22.125 159 12547.17 171.50 54659.07 88888.00 2015-06-08 18:55:22.250 159 12547.15 171.45 54659.10 88888.00 2015-06-08 18:55:22.375 159 12547.15 171.45 54659.07 88888.00 2015-06-08 18:55:22.500 159 12547.10 171.45 54659.10 88888.00 2015-06-08 18:55:22.625 159 12547.05 171.38 54659.07 88888.00 2015-06-08 18:55:22.750 159 12547.10 171.38 54659.07 88888.00 2015-06-08 18:55:22.875 159 12547.08 171.32 54659.10 88888.00 2015-06-08 18:55:23.000 159 12547.02 171.30 54659.07 88888.00 2015-06-08 18:55:23.125 159 12546.95 171.28 54659.07 88888.00 2015-06-08 18:55:23.250 159 12546.98 171.22 54659.07 88888.00 2015-06-08 18:55:23.375 159 12547.05 171.20 54659.10 88888.00 2015-06-08 18:55:23.500 159 12547.00 171.15 54659.10 88888.00 2015-06-08 18:55:23.625 159 12547.00 171.12 54659.07 88888.00 2015-06-08 18:55:23.750 159 12547.02 171.12 54659.07 88888.00 2015-06-08 18:55:23.875 159 12546.98 171.07 54659.07 88888.00 2015-06-08 18:55:24.000 159 12546.88 171.03 54659.07 88888.00 2015-06-08 18:55:24.125 159 12546.88 171.00 54659.07 88888.00 2015-06-08 18:55:24.250 159 12546.80 170.95 54659.07 88888.00 2015-06-08 18:55:24.375 159 12546.80 170.93 54659.05 88888.00 2015-06-08 18:55:24.500 159 12546.77 170.93 54659.07 88888.00 2015-06-08 18:55:24.625 159 12546.75 170.90 54659.07 88888.00 2015-06-08 18:55:24.750 159 12546.77 170.90 54659.07 88888.00 2015-06-08 18:55:24.875 159 12546.83 170.90 54659.07 88888.00 2015-06-08 18:55:25.000 159 12546.83 170.85 54659.10 88888.00 2015-06-08 18:55:25.125 159 12546.77 170.80 54659.10 88888.00 2015-06-08 18:55:25.250 159 12546.77 170.78 54659.10 88888.00 2015-06-08 18:55:25.375 159 12546.77 170.78 54659.10 88888.00 2015-06-08 18:55:25.500 159 12546.73 170.72 54659.10 88888.00 2015-06-08 18:55:25.625 159 12546.75 170.68 54659.07 88888.00 2015-06-08 18:55:25.750 159 12546.67 170.62 54659.07 88888.00 2015-06-08 18:55:25.875 159 12546.65 170.60 54659.07 88888.00 2015-06-08 18:55:26.000 159 12546.70 170.57 54659.05 88888.00 2015-06-08 18:55:26.125 159 12546.62 170.57 54659.05 88888.00 2015-06-08 18:55:26.250 159 12546.52 170.55 54659.05 88888.00 2015-06-08 18:55:26.375 159 12546.60 170.53 54659.03 88888.00 2015-06-08 18:55:26.500 159 12546.60 170.47 54659.03 88888.00 2015-06-08 18:55:26.625 159 12546.52 170.43 54659.00 88888.00 2015-06-08 18:55:26.750 159 12546.50 170.43 54659.03 88888.00 2015-06-08 18:55:26.875 159 12546.52 170.43 54659.00 88888.00 2015-06-08 18:55:27.000 159 12546.52 170.40 54659.00 88888.00 2015-06-08 18:55:27.125 159 12546.50 170.38 54658.97 88888.00 2015-06-08 18:55:27.250 159 12546.45 170.32 54658.95 88888.00 2015-06-08 18:55:27.375 159 12546.42 170.32 54658.95 88888.00 2015-06-08 18:55:27.500 159 12546.40 170.30 54658.95 88888.00 2015-06-08 18:55:27.625 159 12546.40 170.25 54658.95 88888.00 2015-06-08 18:55:27.750 159 12546.40 170.28 54658.95 88888.00 2015-06-08 18:55:27.875 159 12546.42 170.25 54658.95 88888.00 2015-06-08 18:55:28.000 159 12546.40 170.22 54658.90 88888.00 2015-06-08 18:55:28.125 159 12546.40 170.22 54658.93 88888.00 2015-06-08 18:55:28.250 159 12546.35 170.15 54658.93 88888.00 2015-06-08 18:55:28.375 159 12546.33 170.12 54658.90 88888.00 2015-06-08 18:55:28.500 159 12546.25 170.10 54658.90 88888.00 2015-06-08 18:55:28.625 159 12546.23 170.07 54658.85 88888.00 2015-06-08 18:55:28.750 159 12546.35 170.07 54658.85 88888.00 2015-06-08 18:55:28.875 159 12546.38 170.07 54658.85 88888.00 2015-06-08 18:55:29.000 159 12546.30 170.05 54658.85 88888.00 2015-06-08 18:55:29.125 159 12546.25 170.03 54658.85 88888.00 2015-06-08 18:55:29.250 159 12546.25 170.03 54658.82 88888.00 2015-06-08 18:55:29.375 159 12546.27 170.00 54658.80 88888.00 2015-06-08 18:55:29.500 159 12546.20 170.00 54658.82 88888.00 2015-06-08 18:55:29.625 159 12546.20 170.00 54658.82 88888.00 2015-06-08 18:55:29.750 159 12546.27 169.95 54658.80 88888.00 2015-06-08 18:55:29.875 159 12546.30 169.95 54658.78 88888.00 2015-06-08 18:55:30.000 159 12546.23 169.93 54658.80 88888.00 2015-06-08 18:55:30.125 159 12546.27 169.93 54658.80 88888.00 2015-06-08 18:55:30.250 159 12546.25 169.88 54658.80 88888.00 2015-06-08 18:55:30.375 159 12546.27 169.88 54658.80 88888.00 2015-06-08 18:55:30.500 159 12546.33 169.88 54658.75 88888.00 2015-06-08 18:55:30.625 159 12546.40 169.90 54658.72 88888.00 2015-06-08 18:55:30.750 159 12546.42 169.90 54658.78 88888.00 2015-06-08 18:55:30.875 159 12546.40 169.90 54658.75 88888.00 2015-06-08 18:55:31.000 159 12546.38 169.88 54658.70 88888.00 2015-06-08 18:55:31.125 159 12546.40 169.85 54658.70 88888.00 2015-06-08 18:55:31.250 159 12546.35 169.82 54658.72 88888.00 2015-06-08 18:55:31.375 159 12546.42 169.82 54658.72 88888.00 2015-06-08 18:55:31.500 159 12546.40 169.80 54658.70 88888.00 2015-06-08 18:55:31.625 159 12546.40 169.78 54658.65 88888.00 2015-06-08 18:55:31.750 159 12546.35 169.78 54658.68 88888.00 2015-06-08 18:55:31.875 159 12546.33 169.75 54658.68 88888.00 2015-06-08 18:55:32.000 159 12546.35 169.75 54658.65 88888.00 2015-06-08 18:55:32.125 159 12546.40 169.78 54658.65 88888.00 2015-06-08 18:55:32.250 159 12546.35 169.72 54658.60 88888.00 2015-06-08 18:55:32.375 159 12546.30 169.70 54658.60 88888.00 2015-06-08 18:55:32.500 159 12546.33 169.70 54658.62 88888.00 2015-06-08 18:55:32.625 159 12546.42 169.70 54658.60 88888.00 2015-06-08 18:55:32.750 159 12546.48 169.70 54658.60 88888.00 2015-06-08 18:55:32.875 159 12546.45 169.70 54658.57 88888.00 2015-06-08 18:55:33.000 159 12546.50 169.70 54658.57 88888.00 2015-06-08 18:55:33.125 159 12546.55 169.75 54658.62 88888.00 2015-06-08 18:55:33.250 159 12546.58 169.70 54658.60 88888.00 2015-06-08 18:55:33.375 159 12546.52 169.68 54658.53 88888.00 2015-06-08 18:55:33.500 159 12546.50 169.65 54658.55 88888.00 2015-06-08 18:55:33.625 159 12546.45 169.62 54658.55 88888.00 2015-06-08 18:55:33.750 159 12546.45 169.60 54658.55 88888.00 2015-06-08 18:55:33.875 159 12546.40 169.60 54658.50 88888.00 2015-06-08 18:55:34.000 159 12546.42 169.55 54658.47 88888.00 2015-06-08 18:55:34.125 159 12546.45 169.55 54658.47 88888.00 2015-06-08 18:55:34.250 159 12546.45 169.57 54658.50 88888.00 2015-06-08 18:55:34.375 159 12546.58 169.62 54658.53 88888.00 2015-06-08 18:55:34.500 159 12546.52 169.60 54658.50 88888.00 2015-06-08 18:55:34.625 159 12546.40 169.57 54658.47 88888.00 2015-06-08 18:55:34.750 159 12546.40 169.55 54658.45 88888.00 2015-06-08 18:55:34.875 159 12546.35 169.50 54658.40 88888.00 2015-06-08 18:55:35.000 159 12546.40 169.50 54658.43 88888.00 2015-06-08 18:55:35.125 159 12546.45 169.47 54658.40 88888.00 2015-06-08 18:55:35.250 159 12546.45 169.45 54658.40 88888.00 2015-06-08 18:55:35.375 159 12546.45 169.47 54658.40 88888.00 2015-06-08 18:55:35.500 159 12546.42 169.50 54658.40 88888.00 2015-06-08 18:55:35.625 159 12546.38 169.45 54658.35 88888.00 2015-06-08 18:55:35.750 159 12546.35 169.45 54658.35 88888.00 2015-06-08 18:55:35.875 159 12546.42 169.43 54658.38 88888.00 2015-06-08 18:55:36.000 159 12546.48 169.40 54658.35 88888.00 2015-06-08 18:55:36.125 159 12546.48 169.38 54658.38 88888.00 2015-06-08 18:55:36.250 159 12546.38 169.35 54658.35 88888.00 2015-06-08 18:55:36.375 159 12546.38 169.35 54658.35 88888.00 2015-06-08 18:55:36.500 159 12546.42 169.32 54658.32 88888.00 2015-06-08 18:55:36.625 159 12546.45 169.32 54658.32 88888.00 2015-06-08 18:55:36.750 159 12546.42 169.32 54658.35 88888.00 2015-06-08 18:55:36.875 159 12546.42 169.32 54658.32 88888.00 2015-06-08 18:55:37.000 159 12546.48 169.32 54658.30 88888.00 2015-06-08 18:55:37.125 159 12546.42 169.28 54658.30 88888.00 2015-06-08 18:55:37.250 159 12546.45 169.25 54658.25 88888.00 2015-06-08 18:55:37.375 159 12546.45 169.22 54658.28 88888.00 2015-06-08 18:55:37.500 159 12546.45 169.22 54658.28 88888.00 2015-06-08 18:55:37.625 159 12546.42 169.28 54658.28 88888.00 2015-06-08 18:55:37.750 159 12546.50 169.28 54658.25 88888.00 2015-06-08 18:55:37.875 159 12546.55 169.25 54658.25 88888.00 2015-06-08 18:55:38.000 159 12546.50 169.18 54658.22 88888.00 2015-06-08 18:55:38.125 159 12546.42 169.15 54658.20 88888.00 2015-06-08 18:55:38.250 159 12546.40 169.18 54658.18 88888.00 2015-06-08 18:55:38.375 159 12546.50 169.18 54658.15 88888.00 2015-06-08 18:55:38.500 159 12546.55 169.18 54658.12 88888.00 2015-06-08 18:55:38.625 159 12546.55 169.15 54658.10 88888.00 2015-06-08 18:55:38.750 159 12546.52 169.15 54658.10 88888.00 2015-06-08 18:55:38.875 159 12546.52 169.10 54658.07 88888.00 2015-06-08 18:55:39.000 159 12546.55 169.07 54658.05 88888.00 2015-06-08 18:55:39.125 159 12546.48 169.07 54658.07 88888.00 2015-06-08 18:55:39.250 159 12546.45 169.07 54658.07 88888.00 2015-06-08 18:55:39.375 159 12546.40 169.03 54658.03 88888.00 2015-06-08 18:55:39.500 159 12546.42 169.07 54658.00 88888.00 2015-06-08 18:55:39.625 159 12546.58 169.12 54658.00 88888.00 2015-06-08 18:55:39.750 159 12546.55 169.07 54657.97 88888.00 2015-06-08 18:55:39.875 159 12546.52 169.03 54657.97 88888.00 2015-06-08 18:55:40.000 159 12546.48 169.00 54657.97 88888.00 2015-06-08 18:55:40.125 159 12546.55 169.00 54657.95 88888.00 2015-06-08 18:55:40.250 159 12546.58 168.95 54657.93 88888.00 2015-06-08 18:55:40.375 159 12546.60 168.97 54657.93 88888.00 2015-06-08 18:55:40.500 159 12546.65 168.97 54657.93 88888.00 2015-06-08 18:55:40.625 159 12546.65 168.95 54657.90 88888.00 2015-06-08 18:55:40.750 159 12546.65 168.93 54657.88 88888.00 2015-06-08 18:55:40.875 159 12546.62 168.90 54657.88 88888.00 2015-06-08 18:55:41.000 159 12546.67 168.90 54657.85 88888.00 2015-06-08 18:55:41.125 159 12546.70 168.90 54657.85 88888.00 2015-06-08 18:55:41.250 159 12546.65 168.90 54657.82 88888.00 2015-06-08 18:55:41.375 159 12546.67 168.88 54657.80 88888.00 2015-06-08 18:55:41.500 159 12546.70 168.85 54657.75 88888.00 2015-06-08 18:55:41.625 159 12546.73 168.85 54657.75 88888.00 2015-06-08 18:55:41.750 159 12546.73 168.85 54657.78 88888.00 2015-06-08 18:55:41.875 159 12546.75 168.88 54657.80 88888.00 2015-06-08 18:55:42.000 159 12546.70 168.88 54657.75 88888.00 2015-06-08 18:55:42.125 159 12546.65 168.85 54657.70 88888.00 2015-06-08 18:55:42.250 159 12546.65 168.85 54657.70 88888.00 2015-06-08 18:55:42.375 159 12546.67 168.82 54657.68 88888.00 2015-06-08 18:55:42.500 159 12546.70 168.80 54657.65 88888.00 2015-06-08 18:55:42.625 159 12546.73 168.80 54657.65 88888.00 2015-06-08 18:55:42.750 159 12546.73 168.82 54657.62 88888.00 2015-06-08 18:55:42.875 159 12546.75 168.82 54657.62 88888.00 2015-06-08 18:55:43.000 159 12546.85 168.80 54657.60 88888.00 2015-06-08 18:55:43.125 159 12546.85 168.80 54657.57 88888.00 2015-06-08 18:55:43.250 159 12546.80 168.88 54657.57 88888.00 2015-06-08 18:55:43.375 159 12546.85 168.90 54657.55 88888.00 2015-06-08 18:55:43.500 159 12546.85 168.88 54657.53 88888.00 2015-06-08 18:55:43.625 159 12546.88 168.85 54657.50 88888.00 2015-06-08 18:55:43.750 159 12546.85 168.82 54657.47 88888.00 2015-06-08 18:55:43.875 159 12546.83 168.80 54657.47 88888.00 2015-06-08 18:55:44.000 159 12546.85 168.80 54657.43 88888.00 2015-06-08 18:55:44.125 159 12546.90 168.85 54657.45 88888.00 2015-06-08 18:55:44.250 159 12546.95 168.85 54657.45 88888.00 2015-06-08 18:55:44.375 159 12546.92 168.85 54657.40 88888.00 2015-06-08 18:55:44.500 159 12546.88 168.82 54657.38 88888.00 2015-06-08 18:55:44.625 159 12546.92 168.85 54657.35 88888.00 2015-06-08 18:55:44.750 159 12546.95 168.90 54657.38 88888.00 2015-06-08 18:55:44.875 159 12546.95 168.88 54657.32 88888.00 2015-06-08 18:55:45.000 159 12547.02 168.85 54657.30 88888.00 2015-06-08 18:55:45.125 159 12547.00 168.90 54657.30 88888.00 2015-06-08 18:55:45.250 159 12546.95 168.88 54657.30 88888.00 2015-06-08 18:55:45.375 159 12546.98 168.85 54657.28 88888.00 2015-06-08 18:55:45.500 159 12546.98 168.85 54657.25 88888.00 2015-06-08 18:55:45.625 159 12547.02 168.85 54657.22 88888.00 2015-06-08 18:55:45.750 159 12547.05 168.82 54657.18 88888.00 2015-06-08 18:55:45.875 159 12547.10 168.85 54657.20 88888.00 2015-06-08 18:55:46.000 159 12547.12 168.88 54657.15 88888.00 2015-06-08 18:55:46.125 159 12547.12 168.93 54657.15 88888.00 2015-06-08 18:55:46.250 159 12547.20 168.93 54657.15 88888.00 2015-06-08 18:55:46.375 159 12547.25 168.93 54657.12 88888.00 2015-06-08 18:55:46.500 159 12547.23 168.93 54657.10 88888.00 2015-06-08 18:55:46.625 159 12547.20 168.90 54657.07 88888.00 2015-06-08 18:55:46.750 159 12547.23 168.88 54657.03 88888.00 2015-06-08 18:55:46.875 159 12547.30 168.90 54657.05 88888.00 2015-06-08 18:55:47.000 159 12547.35 168.90 54657.03 88888.00 2015-06-08 18:55:47.125 159 12547.38 168.90 54657.00 88888.00 2015-06-08 18:55:47.250 159 12547.33 168.85 54657.00 88888.00 2015-06-08 18:55:47.375 159 12547.35 168.88 54656.97 88888.00 2015-06-08 18:55:47.500 159 12547.42 168.90 54656.93 88888.00 2015-06-08 18:55:47.625 159 12547.42 168.90 54656.90 88888.00 2015-06-08 18:55:47.750 159 12547.35 168.93 54656.93 88888.00 2015-06-08 18:55:47.875 159 12547.30 168.90 54656.90 88888.00 2015-06-08 18:55:48.000 159 12547.40 168.93 54656.88 88888.00 2015-06-08 18:55:48.125 159 12547.50 168.97 54656.88 88888.00 2015-06-08 18:55:48.250 159 12547.50 168.95 54656.85 88888.00 2015-06-08 18:55:48.375 159 12547.48 168.93 54656.82 88888.00 2015-06-08 18:55:48.500 159 12547.52 168.93 54656.82 88888.00 2015-06-08 18:55:48.625 159 12547.60 168.93 54656.80 88888.00 2015-06-08 18:55:48.750 159 12547.62 168.97 54656.80 88888.00 2015-06-08 18:55:48.875 159 12547.73 168.97 54656.78 88888.00 2015-06-08 18:55:49.000 159 12547.75 168.95 54656.75 88888.00 2015-06-08 18:55:49.125 159 12547.77 168.97 54656.72 88888.00 2015-06-08 18:55:49.250 159 12547.77 168.97 54656.72 88888.00 2015-06-08 18:55:49.375 159 12547.83 168.97 54656.70 88888.00 2015-06-08 18:55:49.500 159 12547.90 169.00 54656.70 88888.00 2015-06-08 18:55:49.625 159 12547.95 169.03 54656.68 88888.00 2015-06-08 18:55:49.750 159 12547.92 169.05 54656.68 88888.00 2015-06-08 18:55:49.875 159 12547.88 169.07 54656.65 88888.00 2015-06-08 18:55:50.000 159 12547.92 169.03 54656.60 88888.00 2015-06-08 18:55:50.125 159 12547.92 169.03 54656.65 88888.00 2015-06-08 18:55:50.250 159 12547.90 169.03 54656.65 88888.00 2015-06-08 18:55:50.375 159 12547.98 169.05 54656.57 88888.00 2015-06-08 18:55:50.500 159 12547.98 169.05 54656.55 88888.00 2015-06-08 18:55:50.625 159 12548.02 169.05 54656.57 88888.00 2015-06-08 18:55:50.750 159 12548.08 169.10 54656.57 88888.00 2015-06-08 18:55:50.875 159 12548.08 169.07 54656.53 88888.00 2015-06-08 18:55:51.000 159 12548.00 169.05 54656.50 88888.00 2015-06-08 18:55:51.125 159 12548.00 169.05 54656.53 88888.00 2015-06-08 18:55:51.250 159 12548.00 169.05 54656.50 88888.00 2015-06-08 18:55:51.375 159 12548.10 169.07 54656.47 88888.00 2015-06-08 18:55:51.500 159 12548.10 169.07 54656.50 88888.00 2015-06-08 18:55:51.625 159 12548.12 169.05 54656.47 88888.00 2015-06-08 18:55:51.750 159 12548.17 169.00 54656.47 88888.00 2015-06-08 18:55:51.875 159 12548.23 168.97 54656.40 88888.00 2015-06-08 18:55:52.000 159 12548.27 169.05 54656.40 88888.00 2015-06-08 18:55:52.125 159 12548.27 169.07 54656.38 88888.00 2015-06-08 18:55:52.250 159 12548.25 169.05 54656.35 88888.00 2015-06-08 18:55:52.375 159 12548.20 169.05 54656.38 88888.00 2015-06-08 18:55:52.500 159 12548.15 169.03 54656.38 88888.00 2015-06-08 18:55:52.625 159 12548.20 169.03 54656.32 88888.00 2015-06-08 18:55:52.750 159 12548.25 169.00 54656.30 88888.00 2015-06-08 18:55:52.875 159 12548.27 168.97 54656.28 88888.00 2015-06-08 18:55:53.000 159 12548.30 168.97 54656.28 88888.00 2015-06-08 18:55:53.125 159 12548.33 169.00 54656.28 88888.00 2015-06-08 18:55:53.250 159 12548.33 168.97 54656.28 88888.00 2015-06-08 18:55:53.375 159 12548.25 168.97 54656.25 88888.00 2015-06-08 18:55:53.500 159 12548.25 169.00 54656.22 88888.00 2015-06-08 18:55:53.625 159 12548.38 169.10 54656.32 88888.00 2015-06-08 18:55:53.750 159 12548.38 169.00 54656.25 88888.00 2015-06-08 18:55:53.875 159 12548.30 168.93 54656.20 88888.00 2015-06-08 18:55:54.000 159 12548.30 168.95 54656.18 88888.00 2015-06-08 18:55:54.125 159 12548.33 169.00 54656.18 88888.00 2015-06-08 18:55:54.250 159 12548.33 168.97 54656.20 88888.00 2015-06-08 18:55:54.375 159 12548.38 168.97 54656.18 88888.00 2015-06-08 18:55:54.500 159 12548.33 168.90 54656.15 88888.00 2015-06-08 18:55:54.625 159 12548.33 168.93 54656.18 88888.00 2015-06-08 18:55:54.750 159 12548.35 168.95 54656.12 88888.00 2015-06-08 18:55:54.875 159 12548.27 168.93 54656.15 88888.00 2015-06-08 18:55:55.000 159 12548.33 168.93 54656.12 88888.00 2015-06-08 18:55:55.125 159 12548.35 168.90 54656.10 88888.00 2015-06-08 18:55:55.250 159 12548.27 168.88 54656.12 88888.00 2015-06-08 18:55:55.375 159 12548.33 168.88 54656.12 88888.00 2015-06-08 18:55:55.500 159 12548.33 168.90 54656.10 88888.00 2015-06-08 18:55:55.625 159 12548.33 168.88 54656.10 88888.00 2015-06-08 18:55:55.750 159 12548.33 168.93 54656.12 88888.00 2015-06-08 18:55:55.875 159 12548.27 168.90 54656.12 88888.00 2015-06-08 18:55:56.000 159 12548.23 168.85 54656.07 88888.00 2015-06-08 18:55:56.125 159 12548.25 168.80 54656.05 88888.00 2015-06-08 18:55:56.250 159 12548.30 168.80 54656.05 88888.00 2015-06-08 18:55:56.375 159 12548.33 168.80 54656.05 88888.00 2015-06-08 18:55:56.500 159 12548.38 168.80 54656.05 88888.00 2015-06-08 18:55:56.625 159 12548.38 168.80 54656.03 88888.00 2015-06-08 18:55:56.750 159 12548.35 168.80 54656.03 88888.00 2015-06-08 18:55:56.875 159 12548.33 168.82 54656.00 88888.00 2015-06-08 18:55:57.000 159 12548.30 168.85 54656.00 88888.00 2015-06-08 18:55:57.125 159 12548.30 168.85 54656.00 88888.00 2015-06-08 18:55:57.250 159 12548.27 168.82 54655.97 88888.00 2015-06-08 18:55:57.375 159 12548.30 168.82 54655.97 88888.00 2015-06-08 18:55:57.500 159 12548.30 168.82 54655.97 88888.00 2015-06-08 18:55:57.625 159 12548.27 168.82 54655.97 88888.00 2015-06-08 18:55:57.750 159 12548.25 168.82 54655.95 88888.00 2015-06-08 18:55:57.875 159 12548.27 168.80 54655.97 88888.00 2015-06-08 18:55:58.000 159 12548.35 168.82 54655.95 88888.00 2015-06-08 18:55:58.125 159 12548.33 168.80 54655.95 88888.00 2015-06-08 18:55:58.250 159 12548.30 168.82 54655.95 88888.00 2015-06-08 18:55:58.375 159 12548.33 168.82 54655.93 88888.00 2015-06-08 18:55:58.500 159 12548.27 168.85 54655.93 88888.00 2015-06-08 18:55:58.625 159 12548.23 168.85 54655.93 88888.00 2015-06-08 18:55:58.750 159 12548.17 168.85 54655.90 88888.00 2015-06-08 18:55:58.875 159 12548.20 168.88 54655.90 88888.00 2015-06-08 18:55:59.000 159 12548.25 168.88 54655.90 88888.00 2015-06-08 18:55:59.125 159 12548.25 168.85 54655.90 88888.00 2015-06-08 18:55:59.250 159 12548.20 168.85 54655.88 88888.00 2015-06-08 18:55:59.375 159 12548.25 168.88 54655.85 88888.00 2015-06-08 18:55:59.500 159 12548.25 168.90 54655.82 88888.00 2015-06-08 18:55:59.625 159 12548.20 168.93 54655.82 88888.00 2015-06-08 18:55:59.750 159 12548.15 168.88 54655.75 88888.00 2015-06-08 18:55:59.875 159 12548.12 168.88 54655.78 88888.00 2015-06-08 18:56:00.000 159 12548.17 168.90 54655.80 88888.00 2015-06-08 18:56:00.125 159 12548.20 168.97 54655.82 88888.00 2015-06-08 18:56:00.250 159 12548.23 168.97 54655.80 88888.00 2015-06-08 18:56:00.375 159 12548.20 168.97 54655.78 88888.00 2015-06-08 18:56:00.500 159 12548.20 168.97 54655.80 88888.00 2015-06-08 18:56:00.625 159 12548.15 168.97 54655.78 88888.00 2015-06-08 18:56:00.750 159 12548.10 168.97 54655.72 88888.00 2015-06-08 18:56:00.875 159 12548.08 169.00 54655.70 88888.00 2015-06-08 18:56:01.000 159 12548.08 169.00 54655.68 88888.00 2015-06-08 18:56:01.125 159 12548.10 169.03 54655.70 88888.00 2015-06-08 18:56:01.250 159 12548.08 169.05 54655.62 88888.00 2015-06-08 18:56:01.375 159 12548.00 169.07 54655.65 88888.00 2015-06-08 18:56:01.500 159 12548.00 169.07 54655.62 88888.00 2015-06-08 18:56:01.625 159 12547.98 169.07 54655.62 88888.00 2015-06-08 18:56:01.750 159 12547.98 169.07 54655.60 88888.00 2015-06-08 18:56:01.875 159 12547.95 169.07 54655.62 88888.00 2015-06-08 18:56:02.000 159 12547.95 169.10 54655.62 88888.00 2015-06-08 18:56:02.125 159 12548.00 169.12 54655.60 88888.00 2015-06-08 18:56:02.250 159 12548.00 169.12 54655.55 88888.00 2015-06-08 18:56:02.375 159 12548.00 169.10 54655.53 88888.00 2015-06-08 18:56:02.500 159 12547.98 169.12 54655.53 88888.00 2015-06-08 18:56:02.625 159 12547.98 169.15 54655.53 88888.00 2015-06-08 18:56:02.750 159 12548.00 169.18 54655.55 88888.00 2015-06-08 18:56:02.875 159 12547.98 169.18 54655.53 88888.00 2015-06-08 18:56:03.000 159 12547.95 169.20 54655.47 88888.00 2015-06-08 18:56:03.125 159 12547.95 169.20 54655.47 88888.00 2015-06-08 18:56:03.250 159 12547.95 169.22 54655.45 88888.00 2015-06-08 18:56:03.375 159 12547.98 169.25 54655.45 88888.00 2015-06-08 18:56:03.500 159 12547.95 169.25 54655.43 88888.00 2015-06-08 18:56:03.625 159 12547.95 169.30 54655.43 88888.00 2015-06-08 18:56:03.750 159 12547.92 169.32 54655.40 88888.00 2015-06-08 18:56:03.875 159 12547.88 169.35 54655.38 88888.00 2015-06-08 18:56:04.000 159 12547.88 169.35 54655.38 88888.00 2015-06-08 18:56:04.125 159 12547.98 169.38 54655.38 88888.00 2015-06-08 18:56:04.250 159 12547.98 169.38 54655.35 88888.00 2015-06-08 18:56:04.375 159 12548.02 169.43 54655.32 88888.00 2015-06-08 18:56:04.500 159 12547.98 169.47 54655.32 88888.00 2015-06-08 18:56:04.625 159 12547.95 169.50 54655.30 88888.00 2015-06-08 18:56:04.750 159 12548.00 169.50 54655.28 88888.00 2015-06-08 18:56:04.875 159 12548.05 169.53 54655.25 88888.00 2015-06-08 18:56:05.000 159 12548.12 169.55 54655.28 88888.00 2015-06-08 18:56:05.125 159 12548.23 169.55 54655.28 88888.00 2015-06-08 18:56:05.250 159 12548.15 169.55 54655.25 88888.00 2015-06-08 18:56:05.375 159 12548.12 169.57 54655.22 88888.00 2015-06-08 18:56:05.500 159 12548.12 169.57 54655.20 88888.00 2015-06-08 18:56:05.625 159 12548.10 169.60 54655.18 88888.00 2015-06-08 18:56:05.750 159 12548.15 169.62 54655.15 88888.00 2015-06-08 18:56:05.875 159 12548.17 169.70 54655.18 88888.00 2015-06-08 18:56:06.000 159 12548.15 169.70 54655.15 88888.00 2015-06-08 18:56:06.125 159 12548.12 169.70 54655.12 88888.00 2015-06-08 18:56:06.250 159 12548.10 169.68 54655.10 88888.00 2015-06-08 18:56:06.375 159 12548.17 169.70 54655.10 88888.00 2015-06-08 18:56:06.500 159 12548.27 169.75 54655.10 88888.00 2015-06-08 18:56:06.625 159 12548.27 169.78 54655.10 88888.00 2015-06-08 18:56:06.750 159 12548.27 169.78 54655.07 88888.00 2015-06-08 18:56:06.875 159 12548.30 169.80 54655.05 88888.00 2015-06-08 18:56:07.000 159 12548.35 169.82 54655.00 88888.00 2015-06-08 18:56:07.125 159 12548.35 169.88 54655.03 88888.00 2015-06-08 18:56:07.250 159 12548.27 169.90 54655.00 88888.00 2015-06-08 18:56:07.375 159 12548.35 169.93 54654.95 88888.00 2015-06-08 18:56:07.500 159 12548.30 169.95 54654.97 88888.00 2015-06-08 18:56:07.625 159 12548.27 170.00 54655.00 88888.00 2015-06-08 18:56:07.750 159 12548.30 170.05 54654.97 88888.00 2015-06-08 18:56:07.875 159 12548.38 170.05 54654.95 88888.00 2015-06-08 18:56:08.000 159 12548.40 170.03 54654.93 88888.00 2015-06-08 18:56:08.125 159 12548.42 170.05 54654.90 88888.00 2015-06-08 18:56:08.250 159 12548.48 170.07 54654.90 88888.00 2015-06-08 18:56:08.375 159 12548.52 170.12 54654.93 88888.00 2015-06-08 18:56:08.500 159 12548.55 170.15 54654.90 88888.00 2015-06-08 18:56:08.625 159 12548.55 170.20 54654.90 88888.00 2015-06-08 18:56:08.750 159 12548.58 170.22 54654.88 88888.00 2015-06-08 18:56:08.875 159 12548.58 170.28 54654.85 88888.00 2015-06-08 18:56:09.000 159 12548.62 170.30 54654.82 88888.00 2015-06-08 18:56:09.125 159 12548.67 170.32 54654.85 88888.00 2015-06-08 18:56:09.250 159 12548.55 170.35 54654.80 88888.00 2015-06-08 18:56:09.375 159 12548.55 170.38 54654.75 88888.00 2015-06-08 18:56:09.500 159 12548.62 170.43 54654.75 88888.00 2015-06-08 18:56:09.625 159 12548.67 170.45 54654.78 88888.00 2015-06-08 18:56:09.750 159 12548.67 170.50 54654.72 88888.00 2015-06-08 18:56:09.875 159 12548.62 170.53 54654.72 88888.00 2015-06-08 18:56:10.000 159 12548.65 170.57 54654.70 88888.00 2015-06-08 18:56:10.125 159 12548.70 170.65 54654.70 88888.00 2015-06-08 18:56:10.250 159 12548.65 170.62 54654.68 88888.00 2015-06-08 18:56:10.375 159 12548.62 170.62 54654.70 88888.00 2015-06-08 18:56:10.500 159 12548.60 170.68 54654.70 88888.00 2015-06-08 18:56:10.625 159 12548.70 170.72 54654.65 88888.00 2015-06-08 18:56:10.750 159 12548.73 170.75 54654.68 88888.00 2015-06-08 18:56:10.875 159 12548.70 170.80 54654.65 88888.00 2015-06-08 18:56:11.000 159 12548.70 170.85 54654.68 88888.00 2015-06-08 18:56:11.125 159 12548.70 170.85 54654.65 88888.00 2015-06-08 18:56:11.250 159 12548.67 170.85 54654.62 88888.00 2015-06-08 18:56:11.375 159 12548.67 170.88 54654.62 88888.00 2015-06-08 18:56:11.500 159 12548.65 170.93 54654.62 88888.00 2015-06-08 18:56:11.625 159 12548.70 170.97 54654.62 88888.00 2015-06-08 18:56:11.750 159 12548.73 171.05 54654.62 88888.00 2015-06-08 18:56:11.875 159 12548.67 171.05 54654.57 88888.00 2015-06-08 18:56:12.000 159 12548.62 171.07 54654.57 88888.00 2015-06-08 18:56:12.125 159 12548.62 171.12 54654.60 88888.00 2015-06-08 18:56:12.250 159 12548.67 171.15 54654.60 88888.00 2015-06-08 18:56:12.375 159 12548.67 171.15 54654.55 88888.00 2015-06-08 18:56:12.500 159 12548.67 171.22 54654.57 88888.00 2015-06-08 18:56:12.625 159 12548.67 171.30 54654.60 88888.00 2015-06-08 18:56:12.750 159 12548.67 171.30 54654.60 88888.00 2015-06-08 18:56:12.875 159 12548.70 171.35 54654.55 88888.00 2015-06-08 18:56:13.000 159 12548.67 171.35 54654.53 88888.00 2015-06-08 18:56:13.125 159 12548.58 171.38 54654.55 88888.00 2015-06-08 18:56:13.250 159 12548.55 171.40 54654.55 88888.00 2015-06-08 18:56:13.375 159 12548.58 171.43 54654.53 88888.00 2015-06-08 18:56:13.500 159 12548.58 171.45 54654.55 88888.00 2015-06-08 18:56:13.625 159 12548.62 171.47 54654.53 88888.00 2015-06-08 18:56:13.750 159 12548.67 171.50 54654.53 88888.00 2015-06-08 18:56:13.875 159 12548.62 171.53 54654.50 88888.00 2015-06-08 18:56:14.000 159 12548.60 171.57 54654.50 88888.00 2015-06-08 18:56:14.125 159 12548.62 171.62 54654.53 88888.00 2015-06-08 18:56:14.250 159 12548.75 171.72 54654.55 88888.00 2015-06-08 18:56:14.375 159 12548.80 171.72 54654.53 88888.00 2015-06-08 18:56:14.500 159 12548.67 171.70 54654.47 88888.00 2015-06-08 18:56:14.625 159 12548.60 171.72 54654.47 88888.00 2015-06-08 18:56:14.750 159 12548.55 171.78 54654.45 88888.00 2015-06-08 18:56:14.875 159 12548.55 171.78 54654.45 88888.00 2015-06-08 18:56:15.000 159 12548.50 171.78 54654.43 88888.00 2015-06-08 18:56:15.125 159 12548.52 171.82 54654.45 88888.00 2015-06-08 18:56:15.250 159 12548.48 171.82 54654.43 88888.00 2015-06-08 18:56:15.375 159 12548.48 171.90 54654.40 88888.00 2015-06-08 18:56:15.500 159 12548.50 171.95 54654.40 88888.00 2015-06-08 18:56:15.625 159 12548.50 171.95 54654.40 88888.00 2015-06-08 18:56:15.750 159 12548.50 172.00 54654.43 88888.00 2015-06-08 18:56:15.875 159 12548.48 172.00 54654.43 88888.00 2015-06-08 18:56:16.000 159 12548.52 172.05 54654.40 88888.00 2015-06-08 18:56:16.125 159 12548.58 172.10 54654.40 88888.00 2015-06-08 18:56:16.250 159 12548.58 172.10 54654.43 88888.00 2015-06-08 18:56:16.375 159 12548.55 172.15 54654.40 88888.00 2015-06-08 18:56:16.500 159 12548.52 172.18 54654.40 88888.00 2015-06-08 18:56:16.625 159 12548.52 172.18 54654.38 88888.00 2015-06-08 18:56:16.750 159 12548.52 172.20 54654.38 88888.00 2015-06-08 18:56:16.875 159 12548.52 172.28 54654.35 88888.00 2015-06-08 18:56:17.000 159 12548.50 172.32 54654.35 88888.00 2015-06-08 18:56:17.125 159 12548.50 172.32 54654.35 88888.00 2015-06-08 18:56:17.250 159 12548.50 172.35 54654.35 88888.00 2015-06-08 18:56:17.375 159 12548.50 172.38 54654.30 88888.00 2015-06-08 18:56:17.500 159 12548.48 172.40 54654.30 88888.00 2015-06-08 18:56:17.625 159 12548.45 172.43 54654.28 88888.00 2015-06-08 18:56:17.750 159 12548.55 172.50 54654.30 88888.00 2015-06-08 18:56:17.875 159 12548.55 172.57 54654.30 88888.00 2015-06-08 18:56:18.000 159 12548.50 172.60 54654.30 88888.00 2015-06-08 18:56:18.125 159 12548.48 172.62 54654.30 88888.00 2015-06-08 18:56:18.250 159 12548.50 172.65 54654.30 88888.00 2015-06-08 18:56:18.375 159 12548.58 172.68 54654.28 88888.00 2015-06-08 18:56:18.500 159 12548.52 172.70 54654.25 88888.00 2015-06-08 18:56:18.625 159 12548.50 172.72 54654.25 88888.00 2015-06-08 18:56:18.750 159 12548.50 172.78 54654.28 88888.00 2015-06-08 18:56:18.875 159 12548.48 172.80 54654.28 88888.00 2015-06-08 18:56:19.000 159 12548.45 172.82 54654.22 88888.00 2015-06-08 18:56:19.125 159 12548.50 172.85 54654.22 88888.00 2015-06-08 18:56:19.250 159 12548.58 172.88 54654.25 88888.00 2015-06-08 18:56:19.375 159 12548.62 172.90 54654.28 88888.00 2015-06-08 18:56:19.500 159 12548.58 172.95 54654.25 88888.00 2015-06-08 18:56:19.625 159 12548.58 173.00 54654.25 88888.00 2015-06-08 18:56:19.750 159 12548.55 173.03 54654.25 88888.00 2015-06-08 18:56:19.875 159 12548.52 173.05 54654.22 88888.00 2015-06-08 18:56:20.000 159 12548.48 173.07 54654.20 88888.00 2015-06-08 18:56:20.125 159 12548.58 173.12 54654.22 88888.00 2015-06-08 18:56:20.250 159 12548.55 173.18 54654.18 88888.00 2015-06-08 18:56:20.375 159 12548.60 173.20 54654.18 88888.00 2015-06-08 18:56:20.500 159 12548.67 173.25 54654.20 88888.00 2015-06-08 18:56:20.625 159 12548.67 173.30 54654.20 88888.00 2015-06-08 18:56:20.750 159 12548.65 173.38 54654.20 88888.00 2015-06-08 18:56:20.875 159 12548.58 173.40 54654.20 88888.00 2015-06-08 18:56:21.000 159 12548.62 173.43 54654.15 88888.00 2015-06-08 18:56:21.125 159 12548.67 173.47 54654.18 88888.00 2015-06-08 18:56:21.250 159 12548.73 173.50 54654.18 88888.00 2015-06-08 18:56:21.375 159 12548.75 173.53 54654.15 88888.00 2015-06-08 18:56:21.500 159 12548.73 173.57 54654.12 88888.00 2015-06-08 18:56:21.625 159 12548.70 173.65 54654.15 88888.00 2015-06-08 18:56:21.750 159 12548.73 173.68 54654.12 88888.00 2015-06-08 18:56:21.875 159 12548.73 173.70 54654.07 88888.00 2015-06-08 18:56:22.000 159 12548.75 173.70 54654.07 88888.00 2015-06-08 18:56:22.125 159 12548.77 173.78 54654.10 88888.00 2015-06-08 18:56:22.250 159 12548.75 173.82 54654.07 88888.00 2015-06-08 18:56:22.375 159 12548.70 173.85 54654.07 88888.00 2015-06-08 18:56:22.500 159 12548.73 173.88 54654.05 88888.00 2015-06-08 18:56:22.625 159 12548.73 173.93 54654.05 88888.00 2015-06-08 18:56:22.750 159 12548.73 173.95 54654.07 88888.00 2015-06-08 18:56:22.875 159 12548.77 173.97 54654.07 88888.00 2015-06-08 18:56:23.000 159 12548.73 174.00 54654.03 88888.00 2015-06-08 18:56:23.125 159 12548.70 174.07 54654.05 88888.00 2015-06-08 18:56:23.250 159 12548.73 174.12 54654.05 88888.00 2015-06-08 18:56:23.375 159 12548.75 174.20 54654.05 88888.00 2015-06-08 18:56:23.500 159 12548.75 174.18 54654.00 88888.00 2015-06-08 18:56:23.625 159 12548.73 174.20 54653.97 88888.00 2015-06-08 18:56:23.750 159 12548.77 174.28 54654.00 88888.00 2015-06-08 18:56:23.875 159 12548.83 174.35 54653.97 88888.00 2015-06-08 18:56:24.000 159 12548.80 174.40 54653.95 88888.00 2015-06-08 18:56:24.125 159 12548.77 174.40 54653.93 88888.00 2015-06-08 18:56:24.250 159 12548.80 174.47 54653.95 88888.00 2015-06-08 18:56:24.375 159 12548.85 174.50 54653.95 88888.00 2015-06-08 18:56:24.500 159 12548.85 174.50 54653.93 88888.00 2015-06-08 18:56:24.625 159 12548.88 174.55 54653.90 88888.00 2015-06-08 18:56:24.750 159 12548.88 174.60 54653.88 88888.00 2015-06-08 18:56:24.875 159 12548.90 174.68 54653.88 88888.00 2015-06-08 18:56:25.000 159 12548.92 174.70 54653.88 88888.00 2015-06-08 18:56:25.125 159 12548.92 174.72 54653.88 88888.00 2015-06-08 18:56:25.250 159 12548.90 174.78 54653.88 88888.00 2015-06-08 18:56:25.375 159 12548.95 174.82 54653.88 88888.00 2015-06-08 18:56:25.500 159 12548.92 174.88 54653.88 88888.00 2015-06-08 18:56:25.625 159 12548.92 174.90 54653.85 88888.00 2015-06-08 18:56:25.750 159 12548.92 174.95 54653.85 88888.00 2015-06-08 18:56:25.875 159 12548.95 175.00 54653.82 88888.00 2015-06-08 18:56:26.000 159 12548.95 175.05 54653.82 88888.00 2015-06-08 18:56:26.125 159 12548.98 175.10 54653.82 88888.00 2015-06-08 18:56:26.250 159 12548.92 175.12 54653.82 88888.00 2015-06-08 18:56:26.375 159 12548.98 175.18 54653.78 88888.00 2015-06-08 18:56:26.500 159 12549.08 175.20 54653.78 88888.00 2015-06-08 18:56:26.625 159 12549.12 175.22 54653.80 88888.00 2015-06-08 18:56:26.750 159 12549.02 175.28 54653.75 88888.00 2015-06-08 18:56:26.875 159 12549.00 175.30 54653.75 88888.00 2015-06-08 18:56:27.000 159 12549.05 175.35 54653.78 88888.00 2015-06-08 18:56:27.125 159 12549.15 175.40 54653.78 88888.00 2015-06-08 18:56:27.250 159 12549.12 175.47 54653.78 88888.00 2015-06-08 18:56:27.375 159 12549.17 175.50 54653.80 88888.00 2015-06-08 18:56:27.500 159 12549.17 175.55 54653.80 88888.00 2015-06-08 18:56:27.625 159 12549.17 175.62 54653.78 88888.00 2015-06-08 18:56:27.750 159 12549.12 175.68 54653.75 88888.00 2015-06-08 18:56:27.875 159 12549.17 175.68 54653.72 88888.00 2015-06-08 18:56:28.000 159 12549.15 175.72 54653.70 88888.00 2015-06-08 18:56:28.125 159 12549.12 175.78 54653.72 88888.00 2015-06-08 18:56:28.250 159 12549.12 175.80 54653.72 88888.00 2015-06-08 18:56:28.375 159 12549.17 175.82 54653.72 88888.00 2015-06-08 18:56:28.500 159 12549.12 175.88 54653.72 88888.00 2015-06-08 18:56:28.625 159 12549.15 175.95 54653.70 88888.00 2015-06-08 18:56:28.750 159 12549.15 175.97 54653.70 88888.00 2015-06-08 18:56:28.875 159 12549.15 176.03 54653.70 88888.00 2015-06-08 18:56:29.000 159 12549.17 176.05 54653.68 88888.00 2015-06-08 18:56:29.125 159 12549.17 176.07 54653.68 88888.00 2015-06-08 18:56:29.250 159 12549.15 176.10 54653.68 88888.00 2015-06-08 18:56:29.375 159 12549.15 176.15 54653.65 88888.00 2015-06-08 18:56:29.500 159 12549.08 176.18 54653.65 88888.00 2015-06-08 18:56:29.625 159 12549.12 176.20 54653.62 88888.00 2015-06-08 18:56:29.750 159 12549.15 176.25 54653.65 88888.00 2015-06-08 18:56:29.875 159 12549.15 176.30 54653.65 88888.00 2015-06-08 18:56:30.000 159 12549.20 176.35 54653.65 88888.00 2015-06-08 18:56:30.125 159 12549.17 176.38 54653.65 88888.00 2015-06-08 18:56:30.250 159 12549.15 176.35 54653.68 88888.00 2015-06-08 18:56:30.375 159 12549.15 176.35 54653.65 88888.00 2015-06-08 18:56:30.500 159 12549.12 176.43 54653.68 88888.00 2015-06-08 18:56:30.625 159 12549.10 176.50 54653.68 88888.00 2015-06-08 18:56:30.750 159 12549.15 176.53 54653.70 88888.00 2015-06-08 18:56:30.875 159 12549.15 176.53 54653.68 88888.00 2015-06-08 18:56:31.000 159 12549.17 176.53 54653.65 88888.00 2015-06-08 18:56:31.125 159 12549.20 176.55 54653.68 88888.00 2015-06-08 18:56:31.250 159 12549.15 176.57 54653.68 88888.00 2015-06-08 18:56:31.375 159 12549.23 176.60 54653.65 88888.00 2015-06-08 18:56:31.500 159 12549.20 176.62 54653.65 88888.00 2015-06-08 18:56:31.625 159 12549.23 176.68 54653.65 88888.00 2015-06-08 18:56:31.750 159 12549.17 176.68 54653.65 88888.00 2015-06-08 18:56:31.875 159 12549.17 176.72 54653.65 88888.00 2015-06-08 18:56:32.000 159 12549.15 176.75 54653.62 88888.00 2015-06-08 18:56:32.125 159 12549.15 176.80 54653.65 88888.00 2015-06-08 18:56:32.250 159 12549.12 176.75 54653.65 88888.00 2015-06-08 18:56:32.375 159 12549.15 176.80 54653.65 88888.00 2015-06-08 18:56:32.500 159 12549.15 176.82 54653.68 88888.00 2015-06-08 18:56:32.625 159 12549.15 176.85 54653.68 88888.00 2015-06-08 18:56:32.750 159 12549.15 176.90 54653.68 88888.00 2015-06-08 18:56:32.875 159 12549.15 176.88 54653.65 88888.00 2015-06-08 18:56:33.000 159 12549.10 176.90 54653.62 88888.00 2015-06-08 18:56:33.125 159 12549.12 176.95 54653.62 88888.00 2015-06-08 18:56:33.250 159 12549.12 176.95 54653.68 88888.00 2015-06-08 18:56:33.375 159 12549.15 176.97 54653.65 88888.00 2015-06-08 18:56:33.500 159 12549.10 176.97 54653.68 88888.00 2015-06-08 18:56:33.625 159 12549.10 177.00 54653.68 88888.00 2015-06-08 18:56:33.750 159 12549.10 177.05 54653.65 88888.00 2015-06-08 18:56:33.875 159 12549.10 177.05 54653.65 88888.00 2015-06-08 18:56:34.000 159 12549.08 177.05 54653.65 88888.00 2015-06-08 18:56:34.125 159 12549.08 177.05 54653.65 88888.00 2015-06-08 18:56:34.250 159 12549.02 177.07 54653.62 88888.00 2015-06-08 18:56:34.375 159 12549.05 177.07 54653.60 88888.00 2015-06-08 18:56:34.500 159 12549.08 177.10 54653.62 88888.00 2015-06-08 18:56:34.625 159 12549.08 177.18 54653.62 88888.00 2015-06-08 18:56:34.750 159 12549.05 177.15 54653.60 88888.00 2015-06-08 18:56:34.875 159 12549.02 177.12 54653.60 88888.00 2015-06-08 18:56:35.000 159 12549.05 177.12 54653.60 88888.00 2015-06-08 18:56:35.125 159 12549.10 177.18 54653.62 88888.00 2015-06-08 18:56:35.250 159 12549.00 177.20 54653.60 88888.00 2015-06-08 18:56:35.375 159 12549.05 177.22 54653.62 88888.00 2015-06-08 18:56:35.500 159 12549.05 177.22 54653.62 88888.00 2015-06-08 18:56:35.625 159 12549.08 177.25 54653.62 88888.00 2015-06-08 18:56:35.750 159 12549.02 177.22 54653.62 88888.00 2015-06-08 18:56:35.875 159 12549.02 177.25 54653.62 88888.00 2015-06-08 18:56:36.000 159 12549.02 177.22 54653.62 88888.00 2015-06-08 18:56:36.125 159 12549.08 177.25 54653.62 88888.00 2015-06-08 18:56:36.250 159 12549.10 177.25 54653.65 88888.00 2015-06-08 18:56:36.375 159 12549.10 177.28 54653.62 88888.00 2015-06-08 18:56:36.500 159 12549.05 177.30 54653.65 88888.00 2015-06-08 18:56:36.625 159 12549.05 177.25 54653.62 88888.00 2015-06-08 18:56:36.750 159 12549.05 177.25 54653.60 88888.00 2015-06-08 18:56:36.875 159 12549.02 177.28 54653.62 88888.00 2015-06-08 18:56:37.000 159 12549.00 177.28 54653.62 88888.00 2015-06-08 18:56:37.125 159 12549.05 177.30 54653.62 88888.00 2015-06-08 18:56:37.250 159 12549.02 177.28 54653.62 88888.00 2015-06-08 18:56:37.375 159 12548.98 177.25 54653.60 88888.00 2015-06-08 18:56:37.500 159 12549.00 177.28 54653.62 88888.00 2015-06-08 18:56:37.625 159 12549.02 177.28 54653.62 88888.00 2015-06-08 18:56:37.750 159 12549.00 177.28 54653.62 88888.00 2015-06-08 18:56:37.875 159 12549.00 177.30 54653.62 88888.00 2015-06-08 18:56:38.000 159 12549.00 177.30 54653.62 88888.00 2015-06-08 18:56:38.125 159 12548.98 177.32 54653.62 88888.00 2015-06-08 18:56:38.250 159 12548.92 177.28 54653.62 88888.00 2015-06-08 18:56:38.375 159 12548.98 177.28 54653.65 88888.00 2015-06-08 18:56:38.500 159 12549.05 177.25 54653.62 88888.00 2015-06-08 18:56:38.625 159 12549.05 177.28 54653.62 88888.00 2015-06-08 18:56:38.750 159 12549.02 177.28 54653.62 88888.00 2015-06-08 18:56:38.875 159 12548.98 177.30 54653.60 88888.00 2015-06-08 18:56:39.000 159 12548.98 177.30 54653.62 88888.00 2015-06-08 18:56:39.125 159 12549.08 177.30 54653.65 88888.00 2015-06-08 18:56:39.250 159 12549.05 177.28 54653.62 88888.00 2015-06-08 18:56:39.375 159 12549.08 177.28 54653.65 88888.00 2015-06-08 18:56:39.500 159 12549.08 177.28 54653.62 88888.00 2015-06-08 18:56:39.625 159 12549.08 177.25 54653.62 88888.00 2015-06-08 18:56:39.750 159 12549.02 177.25 54653.60 88888.00 2015-06-08 18:56:39.875 159 12549.00 177.25 54653.60 88888.00 2015-06-08 18:56:40.000 159 12549.02 177.25 54653.62 88888.00 2015-06-08 18:56:40.125 159 12549.05 177.25 54653.65 88888.00 2015-06-08 18:56:40.250 159 12549.02 177.22 54653.62 88888.00 2015-06-08 18:56:40.375 159 12549.02 177.25 54653.62 88888.00 2015-06-08 18:56:40.500 159 12549.00 177.25 54653.68 88888.00 2015-06-08 18:56:40.625 159 12549.10 177.35 54653.70 88888.00 2015-06-08 18:56:40.750 159 12549.15 177.28 54653.65 88888.00 2015-06-08 18:56:40.875 159 12549.12 177.22 54653.65 88888.00 2015-06-08 18:56:41.000 159 12549.12 177.22 54653.62 88888.00 2015-06-08 18:56:41.125 159 12549.12 177.25 54653.62 88888.00 2015-06-08 18:56:41.250 159 12549.10 177.25 54653.65 88888.00 2015-06-08 18:56:41.375 159 12549.15 177.22 54653.65 88888.00 2015-06-08 18:56:41.500 159 12549.12 177.22 54653.65 88888.00 2015-06-08 18:56:41.625 159 12549.12 177.22 54653.65 88888.00 2015-06-08 18:56:41.750 159 12549.12 177.22 54653.68 88888.00 2015-06-08 18:56:41.875 159 12549.12 177.22 54653.70 88888.00 2015-06-08 18:56:42.000 159 12549.12 177.22 54653.70 88888.00 2015-06-08 18:56:42.125 159 12549.08 177.28 54653.68 88888.00 2015-06-08 18:56:42.250 159 12549.02 177.25 54653.65 88888.00 2015-06-08 18:56:42.375 159 12549.08 177.22 54653.68 88888.00 2015-06-08 18:56:42.500 159 12549.08 177.22 54653.68 88888.00 2015-06-08 18:56:42.625 159 12549.05 177.25 54653.70 88888.00 2015-06-08 18:56:42.750 159 12549.05 177.22 54653.68 88888.00 2015-06-08 18:56:42.875 159 12549.02 177.22 54653.68 88888.00 2015-06-08 18:56:43.000 159 12549.02 177.22 54653.68 88888.00 2015-06-08 18:56:43.125 159 12549.02 177.25 54653.68 88888.00 2015-06-08 18:56:43.250 159 12548.90 177.28 54653.70 88888.00 2015-06-08 18:56:43.375 159 12548.90 177.30 54653.65 88888.00 2015-06-08 18:56:43.500 159 12548.98 177.28 54653.65 88888.00 2015-06-08 18:56:43.625 159 12549.00 177.30 54653.65 88888.00 2015-06-08 18:56:43.750 159 12548.92 177.30 54653.65 88888.00 2015-06-08 18:56:43.875 159 12548.98 177.32 54653.65 88888.00 2015-06-08 18:56:44.000 159 12548.95 177.25 54653.60 88888.00 2015-06-08 18:56:44.125 159 12548.98 177.30 54653.65 88888.00 2015-06-08 18:56:44.250 159 12548.95 177.38 54653.70 88888.00 2015-06-08 18:56:44.375 159 12548.92 177.38 54653.70 88888.00 2015-06-08 18:56:44.500 159 12548.92 177.43 54653.70 88888.00 2015-06-08 18:56:44.625 159 12548.88 177.43 54653.68 88888.00 2015-06-08 18:56:44.750 159 12548.92 177.45 54653.65 88888.00 2015-06-08 18:56:44.875 159 12548.95 177.45 54653.65 88888.00 2015-06-08 18:56:45.000 159 12548.90 177.47 54653.65 88888.00 2015-06-08 18:56:45.125 159 12548.85 177.53 54653.68 88888.00 2015-06-08 18:56:45.250 159 12548.83 177.53 54653.68 88888.00 2015-06-08 18:56:45.375 159 12548.88 177.57 54653.70 88888.00 2015-06-08 18:56:45.500 159 12548.92 177.60 54653.68 88888.00 2015-06-08 18:56:45.625 159 12548.90 177.60 54653.65 88888.00 2015-06-08 18:56:45.750 159 12548.90 177.62 54653.65 88888.00 2015-06-08 18:56:45.875 159 12548.88 177.68 54653.70 88888.00 2015-06-08 18:56:46.000 159 12548.90 177.72 54653.68 88888.00 2015-06-08 18:56:46.125 159 12548.92 177.78 54653.68 88888.00 2015-06-08 18:56:46.250 159 12548.98 177.80 54653.68 88888.00 2015-06-08 18:56:46.375 159 12549.05 177.85 54653.65 88888.00 2015-06-08 18:56:46.500 159 12549.00 177.88 54653.62 88888.00 2015-06-08 18:56:46.625 159 12548.98 177.90 54653.65 88888.00 2015-06-08 18:56:46.750 159 12548.95 177.90 54653.62 88888.00 2015-06-08 18:56:46.875 159 12548.90 177.95 54653.65 88888.00 2015-06-08 18:56:47.000 159 12548.95 178.00 54653.65 88888.00 2015-06-08 18:56:47.125 159 12549.05 178.03 54653.65 88888.00 2015-06-08 18:56:47.250 159 12549.02 178.00 54653.65 88888.00 2015-06-08 18:56:47.375 159 12549.02 178.03 54653.68 88888.00 2015-06-08 18:56:47.500 159 12548.98 178.07 54653.68 88888.00 2015-06-08 18:56:47.625 159 12548.95 178.12 54653.68 88888.00 2015-06-08 18:56:47.750 159 12549.00 178.20 54653.68 88888.00 2015-06-08 18:56:47.875 159 12549.08 178.25 54653.65 88888.00 2015-06-08 18:56:48.000 159 12549.00 178.25 54653.62 88888.00 2015-06-08 18:56:48.125 159 12548.95 178.30 54653.62 88888.00 2015-06-08 18:56:48.250 159 12548.95 178.32 54653.62 88888.00 2015-06-08 18:56:48.375 159 12548.92 178.35 54653.65 88888.00 2015-06-08 18:56:48.500 159 12548.88 178.38 54653.62 88888.00 2015-06-08 18:56:48.625 159 12548.88 178.40 54653.62 88888.00 2015-06-08 18:56:48.750 159 12548.95 178.43 54653.62 88888.00 2015-06-08 18:56:48.875 159 12548.98 178.47 54653.62 88888.00 2015-06-08 18:56:49.000 159 12548.95 178.50 54653.62 88888.00 2015-06-08 18:56:49.125 159 12548.98 178.53 54653.62 88888.00 2015-06-08 18:56:49.250 159 12548.95 178.57 54653.62 88888.00 2015-06-08 18:56:49.375 159 12548.98 178.62 54653.62 88888.00 2015-06-08 18:56:49.500 159 12548.95 178.68 54653.60 88888.00 2015-06-08 18:56:49.625 159 12548.98 178.72 54653.60 88888.00 2015-06-08 18:56:49.750 159 12549.00 178.75 54653.60 88888.00 2015-06-08 18:56:49.875 159 12549.02 178.78 54653.60 88888.00 2015-06-08 18:56:50.000 159 12549.00 178.80 54653.57 88888.00 2015-06-08 18:56:50.125 159 12548.95 178.82 54653.57 88888.00 2015-06-08 18:56:50.250 159 12548.92 178.88 54653.62 88888.00 2015-06-08 18:56:50.375 159 12548.98 178.95 54653.60 88888.00 2015-06-08 18:56:50.500 159 12549.05 179.00 54653.60 88888.00 2015-06-08 18:56:50.625 159 12549.02 179.00 54653.60 88888.00 2015-06-08 18:56:50.750 159 12548.92 179.07 54653.60 88888.00 2015-06-08 18:56:50.875 159 12548.92 179.10 54653.60 88888.00 2015-06-08 18:56:51.000 159 12548.92 179.12 54653.60 88888.00 2015-06-08 18:56:51.125 159 12548.92 179.12 54653.55 88888.00 2015-06-08 18:56:51.250 159 12548.90 179.15 54653.57 88888.00 2015-06-08 18:56:51.375 159 12548.95 179.22 54653.57 88888.00 2015-06-08 18:56:51.500 159 12548.95 179.28 54653.60 88888.00 2015-06-08 18:56:51.625 159 12548.92 179.32 54653.60 88888.00 2015-06-08 18:56:51.750 159 12548.95 179.32 54653.60 88888.00 2015-06-08 18:56:51.875 159 12548.95 179.38 54653.62 88888.00 2015-06-08 18:56:52.000 159 12548.92 179.40 54653.60 88888.00 2015-06-08 18:56:52.125 159 12548.90 179.45 54653.62 88888.00 2015-06-08 18:56:52.250 159 12548.90 179.50 54653.60 88888.00 2015-06-08 18:56:52.375 159 12548.90 179.53 54653.62 88888.00 2015-06-08 18:56:52.500 159 12548.88 179.60 54653.62 88888.00 2015-06-08 18:56:52.625 159 12548.88 179.60 54653.62 88888.00 2015-06-08 18:56:52.750 159 12548.90 179.68 54653.62 88888.00 2015-06-08 18:56:52.875 159 12548.92 179.75 54653.62 88888.00 2015-06-08 18:56:53.000 159 12548.90 179.78 54653.62 88888.00 2015-06-08 18:56:53.125 159 12548.88 179.78 54653.62 88888.00 2015-06-08 18:56:53.250 159 12548.92 179.78 54653.62 88888.00 2015-06-08 18:56:53.375 159 12548.98 179.82 54653.62 88888.00 2015-06-08 18:56:53.500 159 12548.98 179.90 54653.65 88888.00 2015-06-08 18:56:53.625 159 12548.92 179.95 54653.62 88888.00 2015-06-08 18:56:53.750 159 12548.85 179.97 54653.65 88888.00 2015-06-08 18:56:53.875 159 12548.85 180.00 54653.65 88888.00 2015-06-08 18:56:54.000 159 12548.85 180.03 54653.62 88888.00 2015-06-08 18:56:54.125 159 12548.85 180.10 54653.65 88888.00 2015-06-08 18:56:54.250 159 12548.77 180.12 54653.65 88888.00 2015-06-08 18:56:54.375 159 12548.75 180.15 54653.65 88888.00 2015-06-08 18:56:54.500 159 12548.75 180.15 54653.65 88888.00 2015-06-08 18:56:54.625 159 12548.77 180.25 54653.65 88888.00 2015-06-08 18:56:54.750 159 12548.75 180.25 54653.65 88888.00 2015-06-08 18:56:54.875 159 12548.73 180.30 54653.65 88888.00 2015-06-08 18:56:55.000 159 12548.83 180.30 54653.62 88888.00 2015-06-08 18:56:55.125 159 12548.80 180.35 54653.62 88888.00 2015-06-08 18:56:55.250 159 12548.73 180.35 54653.62 88888.00 2015-06-08 18:56:55.375 159 12548.70 180.43 54653.65 88888.00 2015-06-08 18:56:55.500 159 12548.70 180.45 54653.65 88888.00 2015-06-08 18:56:55.625 159 12548.73 180.47 54653.68 88888.00 2015-06-08 18:56:55.750 159 12548.67 180.53 54653.68 88888.00 2015-06-08 18:56:55.875 159 12548.60 180.55 54653.68 88888.00 2015-06-08 18:56:56.000 159 12548.62 180.55 54653.65 88888.00 2015-06-08 18:56:56.125 159 12548.67 180.62 54653.68 88888.00 2015-06-08 18:56:56.250 159 12548.67 180.68 54653.68 88888.00 2015-06-08 18:56:56.375 159 12548.67 180.72 54653.68 88888.00 2015-06-08 18:56:56.500 159 12548.67 180.75 54653.65 88888.00 2015-06-08 18:56:56.625 159 12548.65 180.78 54653.68 88888.00 2015-06-08 18:56:56.750 159 12548.62 180.82 54653.68 88888.00 2015-06-08 18:56:56.875 159 12548.65 180.88 54653.65 88888.00 2015-06-08 18:56:57.000 159 12548.65 180.88 54653.65 88888.00 2015-06-08 18:56:57.125 159 12548.65 180.90 54653.68 88888.00 2015-06-08 18:56:57.250 159 12548.67 180.97 54653.68 88888.00 2015-06-08 18:56:57.375 159 12548.65 180.97 54653.65 88888.00 2015-06-08 18:56:57.500 159 12548.58 181.03 54653.62 88888.00 2015-06-08 18:56:57.625 159 12548.62 181.10 54653.65 88888.00 2015-06-08 18:56:57.750 159 12548.62 181.12 54653.68 88888.00 2015-06-08 18:56:57.875 159 12548.58 181.15 54653.65 88888.00 2015-06-08 18:56:58.000 159 12548.50 181.18 54653.68 88888.00 2015-06-08 18:56:58.125 159 12548.48 181.22 54653.68 88888.00 2015-06-08 18:56:58.250 159 12548.52 181.22 54653.68 88888.00 2015-06-08 18:56:58.375 159 12548.60 181.30 54653.65 88888.00 2015-06-08 18:56:58.500 159 12548.60 181.40 54653.68 88888.00 2015-06-08 18:56:58.625 159 12548.55 181.45 54653.68 88888.00 2015-06-08 18:56:58.750 159 12548.52 181.45 54653.68 88888.00 2015-06-08 18:56:58.875 159 12548.55 181.45 54653.70 88888.00 2015-06-08 18:56:59.000 159 12548.52 181.47 54653.65 88888.00 2015-06-08 18:56:59.125 159 12548.55 181.57 54653.65 88888.00 2015-06-08 18:56:59.250 159 12548.50 181.57 54653.68 88888.00 2015-06-08 18:56:59.375 159 12548.40 181.57 54653.68 88888.00 2015-06-08 18:56:59.500 159 12548.40 181.57 54653.65 88888.00 2015-06-08 18:56:59.625 159 12548.50 181.62 54653.68 88888.00 2015-06-08 18:56:59.750 159 12548.50 181.65 54653.65 88888.00 2015-06-08 18:56:59.875 159 12548.38 181.68 54653.65 88888.00 2015-06-08 18:57:00.000 159 12548.42 181.75 54653.68 88888.00 2015-06-08 18:57:00.125 159 12548.38 181.75 54653.65 88888.00 2015-06-08 18:57:00.250 159 12548.42 181.75 54653.65 88888.00 2015-06-08 18:57:00.375 159 12548.45 181.82 54653.68 88888.00 2015-06-08 18:57:00.500 159 12548.45 181.93 54653.68 88888.00 2015-06-08 18:57:00.625 159 12548.45 181.97 54653.68 88888.00 2015-06-08 18:57:00.750 159 12548.42 181.95 54653.65 88888.00 2015-06-08 18:57:00.875 159 12548.52 182.12 54653.78 88888.00 2015-06-08 18:57:01.000 159 12548.62 182.15 54653.78 88888.00 2015-06-08 18:57:01.125 159 12548.40 182.05 54653.70 88888.00 2015-06-08 18:57:01.250 159 12548.30 182.07 54653.70 88888.00 2015-06-08 18:57:01.375 159 12548.38 182.18 54653.70 88888.00 2015-06-08 18:57:01.500 159 12548.35 182.22 54653.72 88888.00 2015-06-08 18:57:01.625 159 12548.33 182.28 54653.70 88888.00 2015-06-08 18:57:01.750 159 12548.35 182.30 54653.72 88888.00 2015-06-08 18:57:01.875 159 12548.35 182.35 54653.70 88888.00 2015-06-08 18:57:02.000 159 12548.38 182.40 54653.70 88888.00 2015-06-08 18:57:02.125 159 12548.40 182.40 54653.72 88888.00 2015-06-08 18:57:02.250 159 12548.33 182.43 54653.72 88888.00 2015-06-08 18:57:02.375 159 12548.23 182.47 54653.72 88888.00 2015-06-08 18:57:02.500 159 12548.27 182.53 54653.75 88888.00 2015-06-08 18:57:02.625 159 12548.30 182.55 54653.75 88888.00 2015-06-08 18:57:02.750 159 12548.33 182.55 54653.75 88888.00 2015-06-08 18:57:02.875 159 12548.35 182.62 54653.75 88888.00 2015-06-08 18:57:03.000 159 12548.33 182.68 54653.72 88888.00 2015-06-08 18:57:03.125 159 12548.33 182.75 54653.75 88888.00 2015-06-08 18:57:03.250 159 12548.27 182.78 54653.75 88888.00 2015-06-08 18:57:03.375 159 12548.25 182.78 54653.72 88888.00 2015-06-08 18:57:03.500 159 12548.25 182.85 54653.72 88888.00 2015-06-08 18:57:03.625 159 12548.33 182.90 54653.75 88888.00 2015-06-08 18:57:03.750 159 12548.33 182.93 54653.75 88888.00 2015-06-08 18:57:03.875 159 12548.30 183.00 54653.78 88888.00 2015-06-08 18:57:04.000 159 12548.27 183.03 54653.78 88888.00 2015-06-08 18:57:04.125 159 12548.27 183.07 54653.75 88888.00 2015-06-08 18:57:04.250 159 12548.20 183.12 54653.75 88888.00 2015-06-08 18:57:04.375 159 12548.20 183.15 54653.75 88888.00 2015-06-08 18:57:04.500 159 12548.23 183.20 54653.78 88888.00 2015-06-08 18:57:04.625 159 12548.20 183.22 54653.78 88888.00 2015-06-08 18:57:04.750 159 12548.23 183.28 54653.75 88888.00 2015-06-08 18:57:04.875 159 12548.20 183.35 54653.75 88888.00 2015-06-08 18:57:05.000 159 12548.17 183.40 54653.75 88888.00 2015-06-08 18:57:05.125 159 12548.15 183.43 54653.75 88888.00 2015-06-08 18:57:05.250 159 12548.15 183.47 54653.78 88888.00 2015-06-08 18:57:05.375 159 12548.10 183.50 54653.75 88888.00 2015-06-08 18:57:05.500 159 12548.08 183.60 54653.75 88888.00 2015-06-08 18:57:05.625 159 12548.05 183.65 54653.78 88888.00 2015-06-08 18:57:05.750 159 12548.00 183.70 54653.80 88888.00 2015-06-08 18:57:05.875 159 12547.95 183.72 54653.78 88888.00 2015-06-08 18:57:06.000 159 12547.98 183.78 54653.78 88888.00 2015-06-08 18:57:06.125 159 12547.92 183.85 54653.80 88888.00 2015-06-08 18:57:06.250 159 12547.85 183.85 54653.78 88888.00 2015-06-08 18:57:06.375 159 12547.88 183.90 54653.75 88888.00 2015-06-08 18:57:06.500 159 12547.92 183.97 54653.78 88888.00 2015-06-08 18:57:06.625 159 12547.92 184.03 54653.82 88888.00 2015-06-08 18:57:06.750 159 12547.92 184.05 54653.82 88888.00 2015-06-08 18:57:06.875 159 12547.98 184.10 54653.80 88888.00 2015-06-08 18:57:07.000 159 12548.00 184.15 54653.78 88888.00 2015-06-08 18:57:07.125 159 12547.98 184.18 54653.78 88888.00 2015-06-08 18:57:07.250 159 12547.90 184.25 54653.80 88888.00 2015-06-08 18:57:07.375 159 12547.90 184.30 54653.80 88888.00 2015-06-08 18:57:07.500 159 12547.88 184.38 54653.82 88888.00 2015-06-08 18:57:07.625 159 12547.90 184.43 54653.82 88888.00 2015-06-08 18:57:07.750 159 12547.88 184.47 54653.80 88888.00 2015-06-08 18:57:07.875 159 12547.88 184.47 54653.82 88888.00 2015-06-08 18:57:08.000 159 12547.95 184.55 54653.80 88888.00 2015-06-08 18:57:08.125 159 12547.92 184.62 54653.85 88888.00 2015-06-08 18:57:08.250 159 12547.83 184.68 54653.82 88888.00 2015-06-08 18:57:08.375 159 12547.75 184.70 54653.82 88888.00 2015-06-08 18:57:08.500 159 12547.75 184.78 54653.82 88888.00 2015-06-08 18:57:08.625 159 12547.73 184.82 54653.88 88888.00 2015-06-08 18:57:08.750 159 12547.70 184.88 54653.82 88888.00 2015-06-08 18:57:08.875 159 12547.60 184.88 54653.82 88888.00 2015-06-08 18:57:09.000 159 12547.60 184.90 54653.80 88888.00 2015-06-08 18:57:09.125 159 12547.62 184.97 54653.82 88888.00 2015-06-08 18:57:09.250 159 12547.55 185.05 54653.85 88888.00 2015-06-08 18:57:09.375 159 12547.55 185.15 54653.88 88888.00 2015-06-08 18:57:09.500 159 12547.50 185.20 54653.85 88888.00 2015-06-08 18:57:09.625 159 12547.50 185.25 54653.88 88888.00 2015-06-08 18:57:09.750 159 12547.55 185.30 54653.88 88888.00 2015-06-08 18:57:09.875 159 12547.52 185.35 54653.85 88888.00 2015-06-08 18:57:10.000 159 12547.42 185.40 54653.88 88888.00 2015-06-08 18:57:10.125 159 12547.35 185.45 54653.90 88888.00 2015-06-08 18:57:10.250 159 12547.30 185.47 54653.90 88888.00 2015-06-08 18:57:10.375 159 12547.33 185.55 54653.93 88888.00 2015-06-08 18:57:10.500 159 12547.27 185.55 54653.90 88888.00 2015-06-08 18:57:10.625 159 12547.23 185.57 54653.90 88888.00 2015-06-08 18:57:10.750 159 12547.27 185.62 54653.90 88888.00 2015-06-08 18:57:10.875 159 12547.25 185.68 54653.90 88888.00 2015-06-08 18:57:11.000 159 12547.20 185.72 54653.93 88888.00 2015-06-08 18:57:11.125 159 12547.20 185.80 54653.93 88888.00 2015-06-08 18:57:11.250 159 12547.20 185.85 54653.95 88888.00 2015-06-08 18:57:11.375 159 12547.17 185.90 54653.93 88888.00 2015-06-08 18:57:11.500 159 12547.15 185.93 54653.95 88888.00 2015-06-08 18:57:11.625 159 12547.12 185.97 54653.95 88888.00 2015-06-08 18:57:11.750 159 12547.12 186.00 54653.95 88888.00 2015-06-08 18:57:11.875 159 12547.12 186.05 54653.97 88888.00 2015-06-08 18:57:12.000 159 12547.10 186.12 54653.97 88888.00 2015-06-08 18:57:12.125 159 12547.08 186.18 54654.00 88888.00 2015-06-08 18:57:12.250 159 12547.00 186.20 54654.00 88888.00 2015-06-08 18:57:12.375 159 12547.00 186.22 54654.00 88888.00 2015-06-08 18:57:12.500 159 12546.98 186.28 54654.03 88888.00 2015-06-08 18:57:12.625 159 12546.95 186.35 54654.03 88888.00 2015-06-08 18:57:12.750 159 12546.98 186.38 54654.03 88888.00 2015-06-08 18:57:12.875 159 12546.95 186.43 54654.05 88888.00 2015-06-08 18:57:13.000 159 12546.85 186.45 54654.03 88888.00 2015-06-08 18:57:13.125 159 12546.77 186.53 54654.03 88888.00 2015-06-08 18:57:13.250 159 12546.73 186.55 54654.03 88888.00 2015-06-08 18:57:13.375 159 12546.77 186.55 54654.03 88888.00 2015-06-08 18:57:13.500 159 12546.77 186.62 54654.03 88888.00 2015-06-08 18:57:13.625 159 12546.77 186.68 54654.03 88888.00 2015-06-08 18:57:13.750 159 12546.75 186.70 54654.03 88888.00 2015-06-08 18:57:13.875 159 12546.70 186.75 54654.03 88888.00 2015-06-08 18:57:14.000 159 12546.70 186.82 54654.03 88888.00 2015-06-08 18:57:14.125 159 12546.67 186.88 54654.05 88888.00 2015-06-08 18:57:14.250 159 12546.58 186.90 54654.03 88888.00 2015-06-08 18:57:14.375 159 12546.62 186.95 54654.03 88888.00 2015-06-08 18:57:14.500 159 12546.58 187.00 54654.05 88888.00 2015-06-08 18:57:14.625 159 12546.52 187.03 54654.05 88888.00 2015-06-08 18:57:14.750 159 12546.58 187.05 54654.05 88888.00 2015-06-08 18:57:14.875 159 12546.52 187.07 54654.05 88888.00 2015-06-08 18:57:15.000 159 12546.52 187.12 54654.05 88888.00 2015-06-08 18:57:15.125 159 12546.55 187.18 54654.07 88888.00 2015-06-08 18:57:15.250 159 12546.55 187.22 54654.07 88888.00 2015-06-08 18:57:15.375 159 12546.60 187.28 54654.05 88888.00 2015-06-08 18:57:15.500 159 12546.60 187.28 54654.05 88888.00 2015-06-08 18:57:15.625 159 12546.55 187.30 54654.07 88888.00 2015-06-08 18:57:15.750 159 12546.52 187.32 54654.07 88888.00 2015-06-08 18:57:15.875 159 12546.52 187.38 54654.07 88888.00 2015-06-08 18:57:16.000 159 12546.50 187.40 54654.05 88888.00 2015-06-08 18:57:16.125 159 12546.50 187.50 54654.05 88888.00 2015-06-08 18:57:16.250 159 12546.50 187.50 54654.07 88888.00 2015-06-08 18:57:16.375 159 12546.50 187.53 54654.05 88888.00 2015-06-08 18:57:16.500 159 12546.52 187.55 54654.05 88888.00 2015-06-08 18:57:16.625 159 12546.52 187.57 54654.03 88888.00 2015-06-08 18:57:16.750 159 12546.50 187.60 54654.03 88888.00 2015-06-08 18:57:16.875 159 12546.42 187.65 54654.05 88888.00 2015-06-08 18:57:17.000 159 12546.45 187.70 54654.07 88888.00 2015-06-08 18:57:17.125 159 12546.50 187.75 54654.05 88888.00 2015-06-08 18:57:17.250 159 12546.55 187.75 54654.05 88888.00 2015-06-08 18:57:17.375 159 12546.58 187.75 54654.05 88888.00 2015-06-08 18:57:17.500 159 12546.58 187.80 54654.05 88888.00 2015-06-08 18:57:17.625 159 12546.55 187.85 54654.07 88888.00 2015-06-08 18:57:17.750 159 12546.50 187.90 54654.05 88888.00 2015-06-08 18:57:17.875 159 12546.50 187.93 54654.05 88888.00 2015-06-08 18:57:18.000 159 12546.58 187.95 54654.05 88888.00 2015-06-08 18:57:18.125 159 12546.62 187.95 54654.03 88888.00 2015-06-08 18:57:18.250 159 12546.65 187.93 54654.03 88888.00 2015-06-08 18:57:18.375 159 12546.73 188.00 54654.05 88888.00 2015-06-08 18:57:18.500 159 12546.73 188.03 54654.03 88888.00 2015-06-08 18:57:18.625 159 12546.67 188.05 54654.03 88888.00 2015-06-08 18:57:18.750 159 12546.70 188.07 54654.03 88888.00 2015-06-08 18:57:18.875 159 12546.73 188.12 54654.03 88888.00 2015-06-08 18:57:19.000 159 12546.77 188.12 54654.00 88888.00 2015-06-08 18:57:19.125 159 12546.80 188.18 54654.00 88888.00 2015-06-08 18:57:19.250 159 12546.77 188.22 54654.00 88888.00 2015-06-08 18:57:19.375 159 12546.77 188.25 54653.97 88888.00 2015-06-08 18:57:19.500 159 12546.80 188.30 54653.95 88888.00 2015-06-08 18:57:19.625 159 12546.83 188.35 54653.93 88888.00 2015-06-08 18:57:19.750 159 12546.85 188.30 54653.93 88888.00 2015-06-08 18:57:19.875 159 12546.85 188.32 54653.95 88888.00 2015-06-08 18:57:20.000 159 12546.85 188.38 54653.95 88888.00 2015-06-08 18:57:20.125 159 12546.88 188.45 54653.95 88888.00 2015-06-08 18:57:20.250 159 12546.90 188.43 54653.95 88888.00 2015-06-08 18:57:20.375 159 12546.95 188.47 54653.93 88888.00 2015-06-08 18:57:20.500 159 12547.02 188.53 54653.95 88888.00 2015-06-08 18:57:20.625 159 12547.05 188.57 54653.93 88888.00 2015-06-08 18:57:20.750 159 12547.05 188.60 54653.93 88888.00 2015-06-08 18:57:20.875 159 12547.05 188.65 54653.93 88888.00 2015-06-08 18:57:21.000 159 12547.05 188.68 54653.90 88888.00 2015-06-08 18:57:21.125 159 12547.08 188.70 54653.90 88888.00 2015-06-08 18:57:21.250 159 12547.15 188.72 54653.90 88888.00 2015-06-08 18:57:21.375 159 12547.17 188.75 54653.88 88888.00 2015-06-08 18:57:21.500 159 12547.17 188.78 54653.85 88888.00 2015-06-08 18:57:21.625 159 12547.20 188.82 54653.82 88888.00 2015-06-08 18:57:21.750 159 12547.27 188.90 54653.85 88888.00 2015-06-08 18:57:21.875 159 12547.40 189.00 54653.88 88888.00 2015-06-08 18:57:22.000 159 12547.42 189.05 54653.88 88888.00 2015-06-08 18:57:22.125 159 12547.48 189.07 54653.85 88888.00 2015-06-08 18:57:22.250 159 12547.48 189.10 54653.82 88888.00 2015-06-08 18:57:22.375 159 12547.55 189.15 54653.82 88888.00 2015-06-08 18:57:22.500 159 12547.50 189.22 54653.82 88888.00 2015-06-08 18:57:22.625 159 12547.52 189.28 54653.82 88888.00 2015-06-08 18:57:22.750 159 12547.60 189.32 54653.78 88888.00 2015-06-08 18:57:22.875 159 12547.65 189.38 54653.75 88888.00 2015-06-08 18:57:23.000 159 12547.67 189.43 54653.75 88888.00 2015-06-08 18:57:23.125 159 12547.70 189.50 54653.75 88888.00 2015-06-08 18:57:23.250 159 12547.73 189.50 54653.75 88888.00 2015-06-08 18:57:23.375 159 12547.80 189.53 54653.72 88888.00 2015-06-08 18:57:23.500 159 12547.80 189.57 54653.70 88888.00 2015-06-08 18:57:23.625 159 12547.90 189.65 54653.70 88888.00 2015-06-08 18:57:23.750 159 12547.98 189.70 54653.72 88888.00 2015-06-08 18:57:23.875 159 12547.98 189.80 54653.72 88888.00 2015-06-08 18:57:24.000 159 12548.02 189.85 54653.75 88888.00 2015-06-08 18:57:24.125 159 12548.02 189.90 54653.72 88888.00 2015-06-08 18:57:24.250 159 12548.05 189.93 54653.68 88888.00 2015-06-08 18:57:24.375 159 12548.15 190.00 54653.65 88888.00 2015-06-08 18:57:24.500 159 12548.20 190.10 54653.65 88888.00 2015-06-08 18:57:24.625 159 12548.30 190.15 54653.62 88888.00 2015-06-08 18:57:24.750 159 12548.40 190.25 54653.62 88888.00 2015-06-08 18:57:24.875 159 12548.45 190.32 54653.60 88888.00 2015-06-08 18:57:25.000 159 12548.45 190.32 54653.57 88888.00 2015-06-08 18:57:25.125 159 12548.48 190.43 54653.57 88888.00 2015-06-08 18:57:25.250 159 12548.52 190.45 54653.55 88888.00 2015-06-08 18:57:25.375 159 12548.60 190.47 54653.55 88888.00 2015-06-08 18:57:25.500 159 12548.70 190.57 54653.53 88888.00 2015-06-08 18:57:25.625 159 12548.75 190.70 54653.55 88888.00 2015-06-08 18:57:25.750 159 12548.77 190.80 54653.55 88888.00 2015-06-08 18:57:25.875 159 12548.77 190.85 54653.53 88888.00 2015-06-08 18:57:26.000 159 12548.77 190.93 54653.50 88888.00 2015-06-08 18:57:26.125 159 12548.88 191.00 54653.50 88888.00 2015-06-08 18:57:26.250 159 12548.92 191.03 54653.45 88888.00 2015-06-08 18:57:26.375 159 12549.00 191.10 54653.45 88888.00 2015-06-08 18:57:26.500 159 12549.05 191.15 54653.45 88888.00 2015-06-08 18:57:26.625 159 12549.10 191.20 54653.45 88888.00 2015-06-08 18:57:26.750 159 12549.17 191.30 54653.43 88888.00 2015-06-08 18:57:26.875 159 12549.23 191.35 54653.40 88888.00 2015-06-08 18:57:27.000 159 12549.33 191.40 54653.38 88888.00 2015-06-08 18:57:27.125 159 12549.42 191.47 54653.38 88888.00 2015-06-08 18:57:27.250 159 12549.52 191.57 54653.32 88888.00 2015-06-08 18:57:27.375 159 12549.62 191.60 54653.30 88888.00 2015-06-08 18:57:27.500 159 12549.65 191.68 54653.30 88888.00 2015-06-08 18:57:27.625 159 12549.67 191.75 54653.28 88888.00 2015-06-08 18:57:27.750 159 12549.80 191.82 54653.28 88888.00 2015-06-08 18:57:27.875 159 12549.92 191.93 54653.28 88888.00 2015-06-08 18:57:28.000 159 12550.02 192.00 54653.25 88888.00 2015-06-08 18:57:28.125 159 12550.08 192.05 54653.22 88888.00 2015-06-08 18:57:28.250 159 12550.15 192.15 54653.22 88888.00 2015-06-08 18:57:28.375 159 12550.20 192.20 54653.18 88888.00 2015-06-08 18:57:28.500 159 12550.30 192.25 54653.15 88888.00 2015-06-08 18:57:28.625 159 12550.38 192.32 54653.15 88888.00 2015-06-08 18:57:28.750 159 12550.42 192.40 54653.15 88888.00 2015-06-08 18:57:28.875 159 12550.50 192.45 54653.12 88888.00 2015-06-08 18:57:29.000 159 12550.60 192.47 54653.07 88888.00 2015-06-08 18:57:29.125 159 12550.67 192.57 54653.07 88888.00 2015-06-08 18:57:29.250 159 12550.75 192.68 54653.07 88888.00 2015-06-08 18:57:29.375 159 12550.88 192.78 54653.05 88888.00 2015-06-08 18:57:29.500 159 12550.90 192.82 54653.05 88888.00 2015-06-08 18:57:29.625 159 12550.95 192.88 54653.05 88888.00 2015-06-08 18:57:29.750 159 12551.08 192.95 54653.03 88888.00 2015-06-08 18:57:29.875 159 12551.15 193.00 54652.97 88888.00 2015-06-08 18:57:30.000 159 12551.23 193.05 54652.97 88888.00 2015-06-08 18:57:30.125 159 12551.33 193.12 54652.97 88888.00 2015-06-08 18:57:30.250 159 12551.38 193.20 54652.93 88888.00 2015-06-08 18:57:30.375 159 12551.48 193.25 54652.90 88888.00 2015-06-08 18:57:30.500 159 12551.58 193.35 54652.90 88888.00 2015-06-08 18:57:30.625 159 12551.75 193.40 54652.88 88888.00 2015-06-08 18:57:30.750 159 12551.83 193.45 54652.85 88888.00 2015-06-08 18:57:30.875 159 12551.85 193.55 54652.82 88888.00 2015-06-08 18:57:31.000 159 12551.95 193.65 54652.85 88888.00 2015-06-08 18:57:31.125 159 12552.08 193.75 54652.85 88888.00 2015-06-08 18:57:31.250 159 12552.15 193.80 54652.80 88888.00 2015-06-08 18:57:31.375 159 12552.30 193.85 54652.78 88888.00 2015-06-08 18:57:31.500 159 12552.38 193.93 54652.78 88888.00 2015-06-08 18:57:31.625 159 12552.40 194.00 54652.75 88888.00 2015-06-08 18:57:31.750 159 12552.50 194.05 54652.78 88888.00 2015-06-08 18:57:31.875 159 12552.58 194.10 54652.78 88888.00 2015-06-08 18:57:32.000 159 12552.65 194.18 54652.72 88888.00 2015-06-08 18:57:32.125 159 12552.83 194.30 54652.70 88888.00 2015-06-08 18:57:32.250 159 12552.92 194.32 54652.65 88888.00 2015-06-08 18:57:32.375 159 12553.02 194.40 54652.65 88888.00 2015-06-08 18:57:32.500 159 12553.10 194.47 54652.65 88888.00 2015-06-08 18:57:32.625 159 12553.15 194.53 54652.60 88888.00 2015-06-08 18:57:32.750 159 12553.23 194.60 54652.60 88888.00 2015-06-08 18:57:32.875 159 12553.35 194.65 54652.57 88888.00 2015-06-08 18:57:33.000 159 12553.48 194.75 54652.55 88888.00 2015-06-08 18:57:33.125 159 12553.52 194.80 54652.53 88888.00 2015-06-08 18:57:33.250 159 12553.55 194.88 54652.53 88888.00 2015-06-08 18:57:33.375 159 12553.67 194.95 54652.50 88888.00 2015-06-08 18:57:33.500 159 12553.83 195.00 54652.47 88888.00 2015-06-08 18:57:33.625 159 12553.92 195.05 54652.43 88888.00 2015-06-08 18:57:33.750 159 12553.95 195.15 54652.43 88888.00 2015-06-08 18:57:33.875 159 12554.02 195.22 54652.40 88888.00 2015-06-08 18:57:34.000 159 12554.15 195.30 54652.35 88888.00 2015-06-08 18:57:34.125 159 12554.33 195.35 54652.35 88888.00 2015-06-08 18:57:34.250 159 12554.40 195.38 54652.38 88888.00 2015-06-08 18:57:34.375 159 12554.50 195.47 54652.35 88888.00 2015-06-08 18:57:34.500 159 12554.58 195.50 54652.38 88888.00 2015-06-08 18:57:34.625 159 12554.75 195.57 54652.30 88888.00 2015-06-08 18:57:34.750 159 12554.88 195.65 54652.28 88888.00 2015-06-08 18:57:34.875 159 12554.95 195.70 54652.22 88888.00 2015-06-08 18:57:35.000 159 12555.05 195.75 54652.20 88888.00 2015-06-08 18:57:35.125 159 12555.17 195.82 54652.18 88888.00 2015-06-08 18:57:35.250 159 12555.27 195.88 54652.18 88888.00 2015-06-08 18:57:35.375 159 12555.38 195.93 54652.20 88888.00 2015-06-08 18:57:35.500 159 12555.45 196.03 54652.18 88888.00 2015-06-08 18:57:35.625 159 12555.55 196.05 54652.12 88888.00 2015-06-08 18:57:35.750 159 12555.65 196.12 54652.12 88888.00 2015-06-08 18:57:35.875 159 12555.67 196.18 54652.12 88888.00 2015-06-08 18:57:36.000 159 12555.77 196.25 54652.07 88888.00 2015-06-08 18:57:36.125 159 12555.90 196.30 54652.05 88888.00 2015-06-08 18:57:36.250 159 12556.02 196.38 54652.05 88888.00 2015-06-08 18:57:36.375 159 12556.15 196.45 54652.05 88888.00 2015-06-08 18:57:36.500 159 12556.25 196.50 54652.03 88888.00 2015-06-08 18:57:36.625 159 12556.38 196.57 54652.00 88888.00 2015-06-08 18:57:36.750 159 12556.45 196.65 54652.00 88888.00 2015-06-08 18:57:36.875 159 12556.55 196.72 54651.97 88888.00 2015-06-08 18:57:37.000 159 12556.65 196.78 54651.95 88888.00 2015-06-08 18:57:37.125 159 12556.70 196.80 54651.93 88888.00 2015-06-08 18:57:37.250 159 12556.77 196.85 54651.93 88888.00 2015-06-08 18:57:37.375 159 12556.92 196.90 54651.93 88888.00 2015-06-08 18:57:37.500 159 12557.00 196.95 54651.93 88888.00 2015-06-08 18:57:37.625 159 12557.12 197.03 54651.90 88888.00 2015-06-08 18:57:37.750 159 12557.17 197.07 54651.88 88888.00 2015-06-08 18:57:37.875 159 12557.33 197.12 54651.88 88888.00 2015-06-08 18:57:38.000 159 12557.48 197.18 54651.88 88888.00 2015-06-08 18:57:38.125 159 12557.55 197.25 54651.82 88888.00 2015-06-08 18:57:38.250 159 12557.62 197.28 54651.82 88888.00 2015-06-08 18:57:38.375 159 12557.75 197.35 54651.82 88888.00 2015-06-08 18:57:38.500 159 12557.80 197.43 54651.80 88888.00 2015-06-08 18:57:38.625 159 12557.90 197.47 54651.80 88888.00 2015-06-08 18:57:38.750 159 12557.92 197.50 54651.72 88888.00 2015-06-08 18:57:38.875 159 12557.98 197.55 54651.70 88888.00 2015-06-08 18:57:39.000 159 12558.05 197.60 54651.70 88888.00 2015-06-08 18:57:39.125 159 12558.23 197.68 54651.70 88888.00 2015-06-08 18:57:39.250 159 12558.35 197.70 54651.70 88888.00 2015-06-08 18:57:39.375 159 12558.38 197.72 54651.68 88888.00 2015-06-08 18:57:39.500 159 12558.45 197.80 54651.65 88888.00 2015-06-08 18:57:39.625 159 12558.58 197.88 54651.65 88888.00 2015-06-08 18:57:39.750 159 12558.70 197.93 54651.60 88888.00 2015-06-08 18:57:39.875 159 12558.80 197.97 54651.60 88888.00 2015-06-08 18:57:40.000 159 12558.90 198.00 54651.57 88888.00 2015-06-08 18:57:40.125 159 12558.95 198.05 54651.60 88888.00 2015-06-08 18:57:40.250 159 12558.92 198.12 54651.60 88888.00 2015-06-08 18:57:40.375 159 12559.08 198.18 54651.57 88888.00 2015-06-08 18:57:40.500 159 12559.17 198.22 54651.55 88888.00 2015-06-08 18:57:40.625 159 12559.30 198.32 54651.55 88888.00 2015-06-08 18:57:40.750 159 12559.38 198.35 54651.57 88888.00 2015-06-08 18:57:40.875 159 12559.45 198.40 54651.57 88888.00 2015-06-08 18:57:41.000 159 12559.55 198.45 54651.55 88888.00 2015-06-08 18:57:41.125 159 12559.60 198.50 54651.55 88888.00 2015-06-08 18:57:41.250 159 12559.60 198.55 54651.55 88888.00 2015-06-08 18:57:41.375 159 12559.70 198.60 54651.50 88888.00 2015-06-08 18:57:41.500 159 12559.83 198.65 54651.53 88888.00 2015-06-08 18:57:41.625 159 12559.98 198.70 54651.50 88888.00 2015-06-08 18:57:41.750 159 12560.05 198.70 54651.50 88888.00 2015-06-08 18:57:41.875 159 12560.08 198.75 54651.50 88888.00 2015-06-08 18:57:42.000 159 12560.12 198.80 54651.50 88888.00 2015-06-08 18:57:42.125 159 12560.20 198.88 54651.50 88888.00 2015-06-08 18:57:42.250 159 12560.27 198.93 54651.47 88888.00 2015-06-08 18:57:42.375 159 12560.35 198.95 54651.47 88888.00 2015-06-08 18:57:42.500 159 12560.48 199.03 54651.47 88888.00 2015-06-08 18:57:42.625 159 12560.50 199.05 54651.47 88888.00 2015-06-08 18:57:42.750 159 12560.55 199.07 54651.45 88888.00 2015-06-08 18:57:42.875 159 12560.62 199.10 54651.45 88888.00 2015-06-08 18:57:43.000 159 12560.73 199.15 54651.40 88888.00 2015-06-08 18:57:43.125 159 12560.73 199.18 54651.40 88888.00 2015-06-08 18:57:43.250 159 12560.73 199.25 54651.43 88888.00 2015-06-08 18:57:43.375 159 12560.77 199.30 54651.45 88888.00 2015-06-08 18:57:43.500 159 12560.90 199.30 54651.43 88888.00 2015-06-08 18:57:43.625 159 12561.02 199.35 54651.43 88888.00 2015-06-08 18:57:43.750 159 12561.10 199.38 54651.43 88888.00 2015-06-08 18:57:43.875 159 12561.15 199.40 54651.40 88888.00 2015-06-08 18:57:44.000 159 12561.17 199.43 54651.40 88888.00 2015-06-08 18:57:44.125 159 12561.30 199.50 54651.40 88888.00 2015-06-08 18:57:44.250 159 12561.42 199.60 54651.47 88888.00 2015-06-08 18:57:44.375 159 12561.50 199.60 54651.43 88888.00 2015-06-08 18:57:44.500 159 12561.45 199.62 54651.40 88888.00 2015-06-08 18:57:44.625 159 12561.50 199.65 54651.38 88888.00 2015-06-08 18:57:44.750 159 12561.55 199.68 54651.40 88888.00 2015-06-08 18:57:44.875 159 12561.62 199.70 54651.40 88888.00 2015-06-08 18:57:45.000 159 12561.65 199.72 54651.40 88888.00 2015-06-08 18:57:45.125 159 12561.73 199.72 54651.40 88888.00 2015-06-08 18:57:45.250 159 12561.77 199.75 54651.40 88888.00 2015-06-08 18:57:45.375 159 12561.83 199.80 54651.38 88888.00 2015-06-08 18:57:45.500 159 12561.85 199.80 54651.38 88888.00 2015-06-08 18:57:45.625 159 12561.85 199.85 54651.40 88888.00 2015-06-08 18:57:45.750 159 12561.88 199.90 54651.43 88888.00 2015-06-08 18:57:45.875 159 12561.98 199.90 54651.40 88888.00 2015-06-08 18:57:46.000 159 12562.08 199.93 54651.40 88888.00 2015-06-08 18:57:46.125 159 12562.15 199.97 54651.40 88888.00 2015-06-08 18:57:46.250 159 12562.15 200.03 54651.43 88888.00 2015-06-08 18:57:46.375 159 12562.20 200.07 54651.40 88888.00 2015-06-08 18:57:46.500 159 12562.23 200.05 54651.43 88888.00 2015-06-08 18:57:46.625 159 12562.27 200.07 54651.45 88888.00 2015-06-08 18:57:46.750 159 12562.23 200.10 54651.43 88888.00 2015-06-08 18:57:46.875 159 12562.27 200.15 54651.43 88888.00 2015-06-08 18:57:47.000 159 12562.23 200.15 54651.43 88888.00 2015-06-08 18:57:47.125 159 12562.25 200.20 54651.43 88888.00 2015-06-08 18:57:47.250 159 12562.35 200.22 54651.43 88888.00 2015-06-08 18:57:47.375 159 12562.45 200.28 54651.43 88888.00 2015-06-08 18:57:47.500 159 12562.52 200.28 54651.43 88888.00 2015-06-08 18:57:47.625 159 12562.52 200.30 54651.45 88888.00 2015-06-08 18:57:47.750 159 12562.50 200.32 54651.47 88888.00 2015-06-08 18:57:47.875 159 12562.45 200.35 54651.50 88888.00 2015-06-08 18:57:48.000 159 12562.50 200.35 54651.47 88888.00 2015-06-08 18:57:48.125 159 12562.58 200.40 54651.50 88888.00 2015-06-08 18:57:48.250 159 12562.67 200.43 54651.50 88888.00 2015-06-08 18:57:48.375 159 12562.77 200.45 54651.53 88888.00 2015-06-08 18:57:48.500 159 12562.70 200.45 54651.53 88888.00 2015-06-08 18:57:48.625 159 12562.62 200.50 54651.53 88888.00 2015-06-08 18:57:48.750 159 12562.70 200.55 54651.53 88888.00 2015-06-08 18:57:48.875 159 12562.77 200.57 54651.55 88888.00 2015-06-08 18:57:49.000 159 12562.80 200.55 54651.53 88888.00 2015-06-08 18:57:49.125 159 12562.80 200.60 54651.53 88888.00 2015-06-08 18:57:49.250 159 12562.90 200.65 54651.55 88888.00 2015-06-08 18:57:49.375 159 12562.90 200.62 54651.47 88888.00 2015-06-08 18:57:49.500 159 12562.80 200.57 54651.45 88888.00 2015-06-08 18:57:49.625 159 12562.90 200.65 54651.50 88888.00 2015-06-08 18:57:49.750 159 12563.02 200.70 54651.55 88888.00 2015-06-08 18:57:49.875 159 12563.10 200.75 54651.55 88888.00 2015-06-08 18:57:50.000 159 12562.98 200.78 54651.55 88888.00 2015-06-08 18:57:50.125 159 12563.00 200.80 54651.60 88888.00 2015-06-08 18:57:50.250 159 12563.02 200.82 54651.60 88888.00 2015-06-08 18:57:50.375 159 12563.10 200.85 54651.60 88888.00 2015-06-08 18:57:50.500 159 12563.15 200.90 54651.60 88888.00 2015-06-08 18:57:50.625 159 12563.15 200.93 54651.60 88888.00 2015-06-08 18:57:50.750 159 12563.12 200.95 54651.65 88888.00 2015-06-08 18:57:50.875 159 12563.20 201.00 54651.68 88888.00 2015-06-08 18:57:51.000 159 12563.30 201.07 54651.68 88888.00 2015-06-08 18:57:51.125 159 12563.27 201.10 54651.65 88888.00 2015-06-08 18:57:51.250 159 12563.23 201.07 54651.68 88888.00 2015-06-08 18:57:51.375 159 12563.27 201.18 54651.70 88888.00 2015-06-08 18:57:51.500 159 12563.30 201.25 54651.68 88888.00 2015-06-08 18:57:51.625 159 12563.33 201.25 54651.70 88888.00 2015-06-08 18:57:51.750 159 12563.38 201.28 54651.72 88888.00 2015-06-08 18:57:51.875 159 12563.42 201.35 54651.72 88888.00 2015-06-08 18:57:52.000 159 12563.40 201.38 54651.70 88888.00 2015-06-08 18:57:52.125 159 12563.35 201.43 54651.68 88888.00 2015-06-08 18:57:52.250 159 12563.35 201.47 54651.70 88888.00 2015-06-08 18:57:52.375 159 12563.42 201.53 54651.75 88888.00 2015-06-08 18:57:52.500 159 12563.50 201.55 54651.72 88888.00 2015-06-08 18:57:52.625 159 12563.58 201.55 54651.72 88888.00 2015-06-08 18:57:52.750 159 12563.60 201.62 54651.72 88888.00 2015-06-08 18:57:52.875 159 12563.50 201.68 54651.75 88888.00 2015-06-08 18:57:53.000 159 12563.50 201.68 54651.75 88888.00 2015-06-08 18:57:53.125 159 12563.60 201.70 54651.78 88888.00 2015-06-08 18:57:53.250 159 12563.60 201.80 54651.80 88888.00 2015-06-08 18:57:53.375 159 12563.62 201.82 54651.82 88888.00 2015-06-08 18:57:53.500 159 12563.62 201.88 54651.80 88888.00 2015-06-08 18:57:53.625 159 12563.65 201.93 54651.82 88888.00 2015-06-08 18:57:53.750 159 12563.62 201.95 54651.82 88888.00 2015-06-08 18:57:53.875 159 12563.67 202.00 54651.82 88888.00 2015-06-08 18:57:54.000 159 12563.73 202.07 54651.85 88888.00 2015-06-08 18:57:54.125 159 12563.70 202.10 54651.88 88888.00 2015-06-08 18:57:54.250 159 12563.65 202.12 54651.88 88888.00 2015-06-08 18:57:54.375 159 12563.60 202.15 54651.88 88888.00 2015-06-08 18:57:54.500 159 12563.60 202.20 54651.88 88888.00 2015-06-08 18:57:54.625 159 12563.58 202.28 54651.90 88888.00 2015-06-08 18:57:54.750 159 12563.60 202.32 54651.93 88888.00 2015-06-08 18:57:54.875 159 12563.60 202.32 54651.93 88888.00 2015-06-08 18:57:55.000 159 12563.58 202.38 54651.95 88888.00 2015-06-08 18:57:55.125 159 12563.60 202.45 54651.95 88888.00 2015-06-08 18:57:55.250 159 12563.62 202.47 54652.00 88888.00 2015-06-08 18:57:55.375 159 12563.62 202.53 54651.97 88888.00 2015-06-08 18:57:55.500 159 12563.62 202.60 54652.00 88888.00 2015-06-08 18:57:55.625 159 12563.52 202.62 54652.03 88888.00 2015-06-08 18:57:55.750 159 12563.50 202.62 54652.05 88888.00 2015-06-08 18:57:55.875 159 12563.55 202.68 54652.07 88888.00 2015-06-08 18:57:56.000 159 12563.55 202.72 54652.07 88888.00 2015-06-08 18:57:56.125 159 12563.58 202.78 54652.07 88888.00 2015-06-08 18:57:56.250 159 12563.60 202.82 54652.15 88888.00 2015-06-08 18:57:56.375 159 12563.58 202.85 54652.12 88888.00 2015-06-08 18:57:56.500 159 12563.50 202.90 54652.15 88888.00 2015-06-08 18:57:56.625 159 12563.48 202.95 54652.12 88888.00 2015-06-08 18:57:56.750 159 12563.45 203.00 54652.15 88888.00 2015-06-08 18:57:56.875 159 12563.48 203.03 54652.18 88888.00 2015-06-08 18:57:57.000 159 12563.52 203.05 54652.20 88888.00 2015-06-08 18:57:57.125 159 12563.55 203.10 54652.20 88888.00 2015-06-08 18:57:57.250 159 12563.50 203.15 54652.25 88888.00 2015-06-08 18:57:57.375 159 12563.42 203.18 54652.25 88888.00 2015-06-08 18:57:57.500 159 12563.40 203.20 54652.30 88888.00 2015-06-08 18:57:57.625 159 12563.42 203.25 54652.32 88888.00 2015-06-08 18:57:57.750 159 12563.48 203.30 54652.35 88888.00 2015-06-08 18:57:57.875 159 12563.48 203.32 54652.38 88888.00 2015-06-08 18:57:58.000 159 12563.40 203.35 54652.38 88888.00 2015-06-08 18:57:58.125 159 12563.40 203.38 54652.40 88888.00 2015-06-08 18:57:58.250 159 12563.35 203.40 54652.43 88888.00 2015-06-08 18:57:58.375 159 12563.27 203.45 54652.43 88888.00 2015-06-08 18:57:58.500 159 12563.25 203.45 54652.43 88888.00 2015-06-08 18:57:58.625 159 12563.20 203.47 54652.47 88888.00 2015-06-08 18:57:58.750 159 12563.12 203.50 54652.53 88888.00 2015-06-08 18:57:58.875 159 12563.15 203.50 54652.50 88888.00 2015-06-08 18:57:59.000 159 12563.17 203.55 54652.53 88888.00 2015-06-08 18:57:59.125 159 12563.17 203.60 54652.57 88888.00 2015-06-08 18:57:59.250 159 12563.10 203.60 54652.62 88888.00 2015-06-08 18:57:59.375 159 12563.00 203.62 54652.62 88888.00 2015-06-08 18:57:59.500 159 12562.95 203.65 54652.68 88888.00 2015-06-08 18:57:59.625 159 12562.92 203.65 54652.68 88888.00 2015-06-08 18:57:59.750 159 12562.90 203.68 54652.70 88888.00 2015-06-08 18:57:59.875 159 12562.92 203.70 54652.75 88888.00 2015-06-08 18:58:00.000 159 12562.95 203.72 54652.78 88888.00 2015-06-08 18:58:00.125 159 12562.85 203.72 54652.78 88888.00 2015-06-08 18:58:00.250 159 12562.73 203.70 54652.82 88888.00 2015-06-08 18:58:00.375 159 12562.67 203.70 54652.82 88888.00 2015-06-08 18:58:00.500 159 12562.65 203.78 54652.88 88888.00 2015-06-08 18:58:00.625 159 12562.62 203.80 54652.93 88888.00 2015-06-08 18:58:00.750 159 12562.55 203.82 54652.97 88888.00 2015-06-08 18:58:00.875 159 12562.48 203.78 54653.00 88888.00 2015-06-08 18:58:01.000 159 12562.48 203.80 54653.00 88888.00 2015-06-08 18:58:01.125 159 12562.42 203.85 54653.05 88888.00 2015-06-08 18:58:01.250 159 12562.40 203.85 54653.07 88888.00 2015-06-08 18:58:01.375 159 12562.38 203.82 54653.10 88888.00 2015-06-08 18:58:01.500 159 12562.27 203.78 54653.05 88888.00 2015-06-08 18:58:01.625 159 12562.25 203.82 54653.12 88888.00 2015-06-08 18:58:01.750 159 12562.25 203.85 54653.18 88888.00 2015-06-08 18:58:01.875 159 12562.17 203.88 54653.20 88888.00 2015-06-08 18:58:02.000 159 12562.15 203.85 54653.22 88888.00 2015-06-08 18:58:02.125 159 12562.12 203.85 54653.28 88888.00 2015-06-08 18:58:02.250 159 12562.12 203.85 54653.32 88888.00 2015-06-08 18:58:02.375 159 12562.08 203.90 54653.35 88888.00 2015-06-08 18:58:02.500 159 12562.00 203.90 54653.38 88888.00 2015-06-08 18:58:02.625 159 12562.00 203.85 54653.43 88888.00 2015-06-08 18:58:02.750 159 12561.95 203.88 54653.47 88888.00 2015-06-08 18:58:02.875 159 12561.98 203.85 54653.47 88888.00 2015-06-08 18:58:03.000 159 12561.92 203.85 54653.47 88888.00 2015-06-08 18:58:03.125 159 12561.83 203.85 54653.53 88888.00 2015-06-08 18:58:03.250 159 12561.75 203.82 54653.50 88888.00 2015-06-08 18:58:03.375 159 12561.75 203.82 54653.55 88888.00 2015-06-08 18:58:03.500 159 12561.73 203.90 54653.57 88888.00 2015-06-08 18:58:03.625 159 12561.67 203.88 54653.60 88888.00 2015-06-08 18:58:03.750 159 12561.65 203.88 54653.65 88888.00 2015-06-08 18:58:03.875 159 12561.62 203.88 54653.68 88888.00 2015-06-08 18:58:04.000 159 12561.62 203.85 54653.70 88888.00 2015-06-08 18:58:04.125 159 12561.62 203.85 54653.72 88888.00 2015-06-08 18:58:04.250 159 12561.62 203.82 54653.75 88888.00 2015-06-08 18:58:04.375 159 12561.58 203.85 54653.80 88888.00 2015-06-08 18:58:04.500 159 12561.58 203.85 54653.82 88888.00 2015-06-08 18:58:04.625 159 12561.55 203.85 54653.80 88888.00 2015-06-08 18:58:04.750 159 12561.52 203.90 54653.82 88888.00 2015-06-08 18:58:04.875 159 12561.48 203.85 54653.90 88888.00 2015-06-08 18:58:05.000 159 12561.52 203.82 54653.90 88888.00 2015-06-08 18:58:05.125 159 12561.50 203.80 54653.97 88888.00 2015-06-08 18:58:05.250 159 12561.42 203.80 54654.00 88888.00 2015-06-08 18:58:05.375 159 12561.40 203.85 54654.07 88888.00 2015-06-08 18:58:05.500 159 12561.45 203.85 54654.10 88888.00 2015-06-08 18:58:05.625 159 12561.48 203.88 54654.15 88888.00 2015-06-08 18:58:05.750 159 12561.42 203.88 54654.15 88888.00 2015-06-08 18:58:05.875 159 12561.38 203.85 54654.18 88888.00 2015-06-08 18:58:06.000 159 12561.40 203.82 54654.18 88888.00 2015-06-08 18:58:06.125 159 12561.45 203.82 54654.25 88888.00 2015-06-08 18:58:06.250 159 12561.42 203.80 54654.25 88888.00 2015-06-08 18:58:06.375 159 12561.40 203.80 54654.25 88888.00 2015-06-08 18:58:06.500 159 12561.40 203.80 54654.25 88888.00 2015-06-08 18:58:06.625 159 12561.42 203.80 54654.32 88888.00 2015-06-08 18:58:06.750 159 12561.48 203.80 54654.35 88888.00 2015-06-08 18:58:06.875 159 12561.45 203.78 54654.35 88888.00 2015-06-08 18:58:07.000 159 12561.45 203.80 54654.38 88888.00 2015-06-08 18:58:07.125 159 12561.55 203.80 54654.38 88888.00 2015-06-08 18:58:07.250 159 12561.52 203.78 54654.43 88888.00 2015-06-08 18:58:07.375 159 12561.50 203.80 54654.45 88888.00 2015-06-08 18:58:07.500 159 12561.58 203.80 54654.47 88888.00 2015-06-08 18:58:07.625 159 12561.52 203.78 54654.47 88888.00 2015-06-08 18:58:07.750 159 12561.50 203.78 54654.53 88888.00 2015-06-08 18:58:07.875 159 12561.52 203.78 54654.55 88888.00 2015-06-08 18:58:08.000 159 12561.60 203.78 54654.57 88888.00 2015-06-08 18:58:08.125 159 12561.65 203.78 54654.62 88888.00 2015-06-08 18:58:08.250 159 12561.65 203.72 54654.62 88888.00 2015-06-08 18:58:08.375 159 12561.70 203.72 54654.62 88888.00 2015-06-08 18:58:08.500 159 12561.67 203.75 54654.65 88888.00 2015-06-08 18:58:08.625 159 12561.73 203.80 54654.68 88888.00 2015-06-08 18:58:08.750 159 12561.75 203.78 54654.70 88888.00 2015-06-08 18:58:08.875 159 12561.85 203.68 54654.70 88888.00 2015-06-08 18:58:09.000 159 12561.92 203.68 54654.70 88888.00 2015-06-08 18:58:09.125 159 12561.98 203.70 54654.75 88888.00 2015-06-08 18:58:09.250 159 12562.02 203.68 54654.75 88888.00 2015-06-08 18:58:09.375 159 12562.05 203.65 54654.80 88888.00 2015-06-08 18:58:09.500 159 12562.02 203.60 54654.82 88888.00 2015-06-08 18:58:09.625 159 12562.05 203.60 54654.85 88888.00 2015-06-08 18:58:09.750 159 12562.15 203.60 54654.85 88888.00 2015-06-08 18:58:09.875 159 12562.17 203.57 54654.88 88888.00 2015-06-08 18:58:10.000 159 12562.27 203.53 54654.88 88888.00 2015-06-08 18:58:10.125 159 12562.38 203.53 54654.93 88888.00 2015-06-08 18:58:10.250 159 12562.42 203.50 54654.95 88888.00 2015-06-08 18:58:10.375 159 12562.40 203.47 54654.95 88888.00 2015-06-08 18:58:10.500 159 12562.42 203.45 54654.95 88888.00 2015-06-08 18:58:10.625 159 12562.55 203.45 54654.97 88888.00 2015-06-08 18:58:10.750 159 12562.70 203.45 54655.00 88888.00 2015-06-08 18:58:10.875 159 12562.77 203.43 54655.00 88888.00 2015-06-08 18:58:11.000 159 12562.83 203.38 54655.00 88888.00 2015-06-08 18:58:11.125 159 12562.88 203.32 54655.03 88888.00 2015-06-08 18:58:11.250 159 12562.95 203.30 54655.05 88888.00 2015-06-08 18:58:11.375 159 12563.02 203.30 54655.07 88888.00 2015-06-08 18:58:11.500 159 12563.00 203.25 54655.05 88888.00 2015-06-08 18:58:11.625 159 12563.12 203.20 54655.07 88888.00 2015-06-08 18:58:11.750 159 12563.23 203.18 54655.07 88888.00 2015-06-08 18:58:11.875 159 12563.35 203.18 54655.12 88888.00 2015-06-08 18:58:12.000 159 12563.45 203.18 54655.12 88888.00 2015-06-08 18:58:12.125 159 12563.55 203.15 54655.12 88888.00 2015-06-08 18:58:12.250 159 12563.67 203.07 54655.12 88888.00 2015-06-08 18:58:12.375 159 12563.77 203.07 54655.15 88888.00 2015-06-08 18:58:12.500 159 12563.85 203.05 54655.20 88888.00 2015-06-08 18:58:12.625 159 12563.95 203.05 54655.18 88888.00 2015-06-08 18:58:12.750 159 12563.98 202.97 54655.18 88888.00 2015-06-08 18:58:12.875 159 12564.12 202.95 54655.18 88888.00 2015-06-08 18:58:13.000 159 12564.27 202.97 54655.18 88888.00 2015-06-08 18:58:13.125 159 12564.35 202.95 54655.18 88888.00 2015-06-08 18:58:13.250 159 12564.40 202.90 54655.20 88888.00 2015-06-08 18:58:13.375 159 12564.58 202.85 54655.20 88888.00 2015-06-08 18:58:13.500 159 12564.73 202.78 54655.22 88888.00 2015-06-08 18:58:13.625 159 12564.85 202.75 54655.20 88888.00 2015-06-08 18:58:13.750 159 12564.90 202.72 54655.20 88888.00 2015-06-08 18:58:13.875 159 12565.02 202.68 54655.20 88888.00 2015-06-08 18:58:14.000 159 12565.23 202.62 54655.22 88888.00 2015-06-08 18:58:14.125 159 12565.35 202.62 54655.28 88888.00 2015-06-08 18:58:14.250 159 12565.40 202.53 54655.28 88888.00 2015-06-08 18:58:14.375 159 12565.50 202.47 54655.28 88888.00 2015-06-08 18:58:14.500 159 12565.65 202.45 54655.30 88888.00 2015-06-08 18:58:14.625 159 12565.80 202.43 54655.32 88888.00 2015-06-08 18:58:14.750 159 12565.83 202.35 54655.30 88888.00 2015-06-08 18:58:14.875 159 12565.92 202.30 54655.28 88888.00 2015-06-08 18:58:15.000 159 12566.12 202.22 54655.30 88888.00 2015-06-08 18:58:15.125 159 12566.33 202.18 54655.32 88888.00 2015-06-08 18:58:15.250 159 12566.42 202.12 54655.32 88888.00 2015-06-08 18:58:15.375 159 12566.50 202.12 54655.35 88888.00 2015-06-08 18:58:15.500 159 12566.62 202.05 54655.35 88888.00 2015-06-08 18:58:15.625 159 12566.75 202.03 54655.35 88888.00 2015-06-08 18:58:15.750 159 12566.85 201.93 54655.40 88888.00 2015-06-08 18:58:15.875 159 12567.05 201.88 54655.38 88888.00 2015-06-08 18:58:16.000 159 12567.17 201.80 54655.40 88888.00 2015-06-08 18:58:16.125 159 12567.27 201.72 54655.40 88888.00 2015-06-08 18:58:16.250 159 12567.35 201.62 54655.40 88888.00 2015-06-08 18:58:16.375 159 12567.58 201.60 54655.38 88888.00 2015-06-08 18:58:16.500 159 12567.77 201.60 54655.43 88888.00 2015-06-08 18:58:16.625 159 12567.88 201.55 54655.43 88888.00 2015-06-08 18:58:16.750 159 12568.00 201.47 54655.43 88888.00 2015-06-08 18:58:16.875 159 12568.12 201.45 54655.45 88888.00 2015-06-08 18:58:17.000 159 12568.27 201.35 54655.43 88888.00 2015-06-08 18:58:17.125 159 12568.48 201.32 54655.47 88888.00 2015-06-08 18:58:17.250 159 12568.65 201.28 54655.50 88888.00 2015-06-08 18:58:17.375 159 12568.77 201.22 54655.50 88888.00 2015-06-08 18:58:17.500 159 12568.90 201.18 54655.50 88888.00 2015-06-08 18:58:17.625 159 12569.05 201.12 54655.53 88888.00 2015-06-08 18:58:17.750 159 12569.25 201.07 54655.53 88888.00 2015-06-08 18:58:17.875 159 12569.48 201.03 54655.53 88888.00 2015-06-08 18:58:18.000 159 12569.65 200.95 54655.53 88888.00 2015-06-08 18:58:18.125 159 12569.80 200.90 54655.55 88888.00 2015-06-08 18:58:18.250 159 12570.00 200.80 54655.57 88888.00 2015-06-08 18:58:18.375 159 12570.12 200.75 54655.55 88888.00 2015-06-08 18:58:18.500 159 12570.20 200.70 54655.55 88888.00 2015-06-08 18:58:18.625 159 12570.33 200.62 54655.55 88888.00 2015-06-08 18:58:18.750 159 12570.48 200.55 54655.60 88888.00 2015-06-08 18:58:18.875 159 12570.65 200.50 54655.60 88888.00 2015-06-08 18:58:19.000 159 12570.83 200.40 54655.60 88888.00 2015-06-08 18:58:19.125 159 12570.95 200.32 54655.62 88888.00 2015-06-08 18:58:19.250 159 12571.02 200.25 54655.60 88888.00 2015-06-08 18:58:19.375 159 12571.17 200.20 54655.62 88888.00 2015-06-08 18:58:19.500 159 12571.42 200.12 54655.65 88888.00 2015-06-08 18:58:19.625 159 12571.60 200.03 54655.62 88888.00 2015-06-08 18:58:19.750 159 12571.75 199.97 54655.62 88888.00 2015-06-08 18:58:19.875 159 12571.83 199.90 54655.65 88888.00 2015-06-08 18:58:20.000 159 12571.92 199.88 54655.72 88888.00 2015-06-08 18:58:20.125 159 12572.08 199.82 54655.75 88888.00 2015-06-08 18:58:20.250 159 12572.25 199.70 54655.72 88888.00 2015-06-08 18:58:20.375 159 12572.45 199.65 54655.75 88888.00 2015-06-08 18:58:20.500 159 12572.52 199.60 54655.78 88888.00 2015-06-08 18:58:20.625 159 12572.75 199.55 54655.80 88888.00 2015-06-08 18:58:20.750 159 12572.92 199.50 54655.82 88888.00 2015-06-08 18:58:20.875 159 12573.08 199.45 54655.85 88888.00 2015-06-08 18:58:21.000 159 12573.15 199.35 54655.85 88888.00 2015-06-08 18:58:21.125 159 12573.27 199.28 54655.85 88888.00 2015-06-08 18:58:21.250 159 12573.45 199.20 54655.88 88888.00 2015-06-08 18:58:21.375 159 12573.58 199.15 54655.82 88888.00 2015-06-08 18:58:21.500 159 12573.65 199.12 54655.88 88888.00 2015-06-08 18:58:21.625 159 12573.80 199.10 54655.90 88888.00 2015-06-08 18:58:21.750 159 12573.88 199.03 54655.90 88888.00 2015-06-08 18:58:21.875 159 12573.92 198.95 54655.95 88888.00 2015-06-08 18:58:22.000 159 12574.08 198.88 54655.95 88888.00 2015-06-08 18:58:22.125 159 12574.27 198.82 54655.95 88888.00 2015-06-08 18:58:22.250 159 12574.38 198.70 54655.97 88888.00 2015-06-08 18:58:22.375 159 12574.48 198.65 54655.97 88888.00 2015-06-08 18:58:22.500 159 12574.62 198.57 54656.00 88888.00 2015-06-08 18:58:22.625 159 12574.77 198.50 54656.03 88888.00 2015-06-08 18:58:22.750 159 12574.85 198.45 54656.05 88888.00 2015-06-08 18:58:22.875 159 12575.00 198.43 54656.05 88888.00 2015-06-08 18:58:23.000 159 12575.12 198.35 54656.03 88888.00 2015-06-08 18:58:23.125 159 12575.23 198.28 54656.03 88888.00 2015-06-08 18:58:23.250 159 12575.42 198.25 54656.12 88888.00 2015-06-08 18:58:23.375 159 12575.50 198.18 54656.12 88888.00 2015-06-08 18:58:23.500 159 12575.60 198.07 54656.12 88888.00 2015-06-08 18:58:23.625 159 12575.73 198.03 54656.12 88888.00 2015-06-08 18:58:23.750 159 12575.85 197.95 54656.12 88888.00 2015-06-08 18:58:23.875 159 12575.95 197.82 54656.12 88888.00 2015-06-08 18:58:24.000 159 12576.10 197.75 54656.15 88888.00 2015-06-08 18:58:24.125 159 12576.23 197.68 54656.18 88888.00 2015-06-08 18:58:24.250 159 12576.33 197.62 54656.18 88888.00 2015-06-08 18:58:24.375 159 12576.42 197.57 54656.18 88888.00 2015-06-08 18:58:24.500 159 12576.52 197.53 54656.22 88888.00 2015-06-08 18:58:24.625 159 12576.65 197.47 54656.25 88888.00 2015-06-08 18:58:24.750 159 12576.77 197.38 54656.28 88888.00 2015-06-08 18:58:24.875 159 12576.92 197.28 54656.28 88888.00 2015-06-08 18:58:25.000 159 12577.08 197.20 54656.32 88888.00 2015-06-08 18:58:25.125 159 12577.23 197.18 54656.38 88888.00 2015-06-08 18:58:25.250 159 12577.25 197.07 54656.43 88888.00 2015-06-08 18:58:25.375 159 12577.33 197.00 54656.40 88888.00 2015-06-08 18:58:25.500 159 12577.48 196.82 54656.38 88888.00 2015-06-08 18:58:25.625 159 12577.65 196.78 54656.38 88888.00 2015-06-08 18:58:25.750 159 12577.77 196.72 54656.43 88888.00 2015-06-08 18:58:25.875 159 12577.95 196.62 54656.45 88888.00 2015-06-08 18:58:26.000 159 12578.05 196.53 54656.43 88888.00 2015-06-08 18:58:26.125 159 12578.17 196.47 54656.45 88888.00 2015-06-08 18:58:26.250 159 12578.33 196.35 54656.45 88888.00 2015-06-08 18:58:26.375 159 12578.38 196.22 54656.47 88888.00 2015-06-08 18:58:26.500 159 12578.48 196.18 54656.50 88888.00 2015-06-08 18:58:26.625 159 12578.67 196.07 54656.53 88888.00 2015-06-08 18:58:26.750 159 12578.75 195.97 54656.53 88888.00 2015-06-08 18:58:26.875 159 12578.83 195.93 54656.55 88888.00 2015-06-08 18:58:27.000 159 12578.95 195.85 54656.57 88888.00 2015-06-08 18:58:27.125 159 12579.15 195.80 54656.60 88888.00 2015-06-08 18:58:27.250 159 12579.27 195.65 54656.60 88888.00 2015-06-08 18:58:27.375 159 12579.38 195.55 54656.62 88888.00 2015-06-08 18:58:27.500 159 12579.48 195.47 54656.62 88888.00 2015-06-08 18:58:27.625 159 12579.62 195.40 54656.65 88888.00 2015-06-08 18:58:27.750 159 12579.75 195.30 54656.65 88888.00 2015-06-08 18:58:27.875 159 12579.85 195.18 54656.68 88888.00 2015-06-08 18:58:28.000 159 12579.95 195.03 54656.70 88888.00 2015-06-08 18:58:28.125 159 12580.08 194.95 54656.72 88888.00 2015-06-08 18:58:28.250 159 12580.17 194.80 54656.75 88888.00 2015-06-08 18:58:28.375 159 12580.25 194.72 54656.75 88888.00 2015-06-08 18:58:28.500 159 12580.35 194.62 54656.75 88888.00 2015-06-08 18:58:28.625 159 12580.50 194.53 54656.78 88888.00 2015-06-08 18:58:28.750 159 12580.60 194.40 54656.80 88888.00 2015-06-08 18:58:28.875 159 12580.73 194.32 54656.82 88888.00 2015-06-08 18:58:29.000 159 12580.85 194.20 54656.85 88888.00 2015-06-08 18:58:29.125 159 12580.98 194.07 54656.90 88888.00 2015-06-08 18:58:29.250 159 12581.10 193.93 54656.88 88888.00 2015-06-08 18:58:29.375 159 12581.23 193.82 54656.90 88888.00 2015-06-08 18:58:29.500 159 12581.33 193.68 54656.90 88888.00 2015-06-08 18:58:29.625 159 12581.42 193.60 54656.95 88888.00 2015-06-08 18:58:29.750 159 12581.55 193.47 54656.97 88888.00 2015-06-08 18:58:29.875 159 12581.67 193.30 54656.97 88888.00 2015-06-08 18:58:30.000 159 12581.73 193.15 54657.03 88888.00 2015-06-08 18:58:30.125 159 12581.83 193.03 54657.03 88888.00 2015-06-08 18:58:30.250 159 12582.00 192.93 54657.07 88888.00 2015-06-08 18:58:30.375 159 12582.12 192.82 54657.07 88888.00 2015-06-08 18:58:30.500 159 12582.20 192.70 54657.10 88888.00 2015-06-08 18:58:30.625 159 12582.33 192.55 54657.10 88888.00 2015-06-08 18:58:30.750 159 12582.45 192.40 54657.10 88888.00 2015-06-08 18:58:30.875 159 12582.62 192.22 54657.18 88888.00 2015-06-08 18:58:31.000 159 12582.73 192.05 54657.20 88888.00 2015-06-08 18:58:31.125 159 12582.80 191.95 54657.22 88888.00 2015-06-08 18:58:31.250 159 12582.85 191.72 54657.28 88888.00 2015-06-08 18:58:31.375 159 12582.88 191.53 54657.25 88888.00 2015-06-08 18:58:31.500 159 12583.05 191.43 54657.32 88888.00 2015-06-08 18:58:31.625 159 12583.27 191.40 54657.43 88888.00 2015-06-08 18:58:31.750 159 12583.38 191.25 54657.40 88888.00 2015-06-08 18:58:31.875 159 12583.48 191.07 54657.40 88888.00 2015-06-08 18:58:32.000 159 12583.58 190.88 54657.40 88888.00 2015-06-08 18:58:32.125 159 12583.62 190.68 54657.45 88888.00 2015-06-08 18:58:32.250 159 12583.70 190.53 54657.47 88888.00 2015-06-08 18:58:32.375 159 12583.83 190.38 54657.50 88888.00 2015-06-08 18:58:32.500 159 12583.90 190.22 54657.53 88888.00 2015-06-08 18:58:32.625 159 12583.98 190.07 54657.57 88888.00 2015-06-08 18:58:32.750 159 12584.12 189.95 54657.60 88888.00 2015-06-08 18:58:32.875 159 12584.23 189.80 54657.62 88888.00 2015-06-08 18:58:33.000 159 12584.23 189.68 54657.68 88888.00 2015-06-08 18:58:33.125 159 12584.23 189.53 54657.68 88888.00 2015-06-08 18:58:33.250 159 12584.30 189.32 54657.70 88888.00 2015-06-08 18:58:33.375 159 12584.48 189.20 54657.72 88888.00 2015-06-08 18:58:33.500 159 12584.60 189.05 54657.80 88888.00 2015-06-08 18:58:33.625 159 12584.65 188.90 54657.82 88888.00 2015-06-08 18:58:33.750 159 12584.75 188.75 54657.88 88888.00 2015-06-08 18:58:33.875 159 12584.83 188.57 54657.90 88888.00 2015-06-08 18:58:34.000 159 12584.90 188.38 54657.90 88888.00 2015-06-08 18:58:34.125 159 12585.00 188.20 54657.93 88888.00 2015-06-08 18:58:34.250 159 12585.05 188.03 54658.00 88888.00 2015-06-08 18:58:34.375 159 12585.15 187.93 54658.03 88888.00 2015-06-08 18:58:34.500 159 12585.23 187.75 54658.05 88888.00 2015-06-08 18:58:34.625 159 12585.33 187.60 54658.07 88888.00 2015-06-08 18:58:34.750 159 12585.42 187.43 54658.07 88888.00 2015-06-08 18:58:34.875 159 12585.55 187.22 54658.12 88888.00 2015-06-08 18:58:35.000 159 12585.60 187.07 54658.15 88888.00 2015-06-08 18:58:35.125 159 12585.65 186.93 54658.22 88888.00 2015-06-08 18:58:35.250 159 12585.70 186.72 54658.28 88888.00 2015-06-08 18:58:35.375 159 12585.77 186.60 54658.30 88888.00 2015-06-08 18:58:35.500 159 12585.88 186.43 54658.32 88888.00 2015-06-08 18:58:35.625 159 12585.98 186.25 54658.38 88888.00 2015-06-08 18:58:35.750 159 12586.08 186.10 54658.40 88888.00 2015-06-08 18:58:35.875 159 12586.15 185.97 54658.45 88888.00 2015-06-08 18:58:36.000 159 12586.25 185.85 54658.47 88888.00 2015-06-08 18:58:36.125 159 12586.27 185.68 54658.50 88888.00 2015-06-08 18:58:36.250 159 12586.27 185.45 54658.53 88888.00 2015-06-08 18:58:36.375 159 12586.33 185.32 54658.55 88888.00 2015-06-08 18:58:36.500 159 12586.42 185.18 54658.62 88888.00 2015-06-08 18:58:36.625 159 12586.50 184.97 54658.65 88888.00 2015-06-08 18:58:36.750 159 12586.50 184.80 54658.68 88888.00 2015-06-08 18:58:36.875 159 12586.50 184.68 54658.70 88888.00 2015-06-08 18:58:37.000 159 12586.55 184.50 54658.72 88888.00 2015-06-08 18:58:37.125 159 12586.58 184.38 54658.78 88888.00 2015-06-08 18:58:37.250 159 12586.62 184.18 54658.80 88888.00 2015-06-08 18:58:37.375 159 12586.75 184.05 54658.80 88888.00 2015-06-08 18:58:37.500 159 12586.80 183.93 54658.82 88888.00 2015-06-08 18:58:37.625 159 12586.77 183.80 54658.90 88888.00 2015-06-08 18:58:37.750 159 12586.83 183.65 54658.95 88888.00 2015-06-08 18:58:37.875 159 12586.90 183.50 54658.97 88888.00 2015-06-08 18:58:38.000 159 12586.92 183.35 54659.03 88888.00 2015-06-08 18:58:38.125 159 12587.00 183.28 54659.03 88888.00 2015-06-08 18:58:38.250 159 12587.02 183.15 54659.05 88888.00 2015-06-08 18:58:38.375 159 12587.10 183.07 54659.07 88888.00 2015-06-08 18:58:38.500 159 12587.15 182.95 54659.12 88888.00 2015-06-08 18:58:38.625 159 12587.17 182.82 54659.15 88888.00 2015-06-08 18:58:38.750 159 12587.23 182.70 54659.18 88888.00 2015-06-08 18:58:38.875 159 12587.20 182.50 54659.12 88888.00 2015-06-08 18:58:39.000 159 12587.20 182.40 54659.20 88888.00 2015-06-08 18:58:39.125 159 12587.30 182.38 54659.28 88888.00 2015-06-08 18:58:39.250 159 12587.35 182.25 54659.30 88888.00 2015-06-08 18:58:39.375 159 12587.40 182.15 54659.30 88888.00 2015-06-08 18:58:39.500 159 12587.48 182.00 54659.32 88888.00 2015-06-08 18:58:39.625 159 12587.52 181.93 54659.35 88888.00 2015-06-08 18:58:39.750 159 12587.55 181.80 54659.40 88888.00 2015-06-08 18:58:39.875 159 12587.55 181.72 54659.43 88888.00 2015-06-08 18:58:40.000 159 12587.50 181.65 54659.45 88888.00 2015-06-08 18:58:40.125 159 12587.58 181.57 54659.50 88888.00 2015-06-08 18:58:40.250 159 12587.58 181.47 54659.53 88888.00 2015-06-08 18:58:40.375 159 12587.62 181.38 54659.55 88888.00 2015-06-08 18:58:40.500 159 12587.70 181.28 54659.57 88888.00 2015-06-08 18:58:40.625 159 12587.75 181.22 54659.60 88888.00 2015-06-08 18:58:40.750 159 12587.77 181.18 54659.65 88888.00 2015-06-08 18:58:40.875 159 12587.83 181.05 54659.70 88888.00 2015-06-08 18:58:41.000 159 12587.85 180.97 54659.72 88888.00 2015-06-08 18:58:41.125 159 12587.88 180.93 54659.75 88888.00 2015-06-08 18:58:41.250 159 12587.90 180.82 54659.80 88888.00 2015-06-08 18:58:41.375 159 12587.92 180.78 54659.82 88888.00 2015-06-08 18:58:41.500 159 12587.92 180.72 54659.85 88888.00 2015-06-08 18:58:41.625 159 12587.88 180.62 54659.85 88888.00 2015-06-08 18:58:41.750 159 12587.83 180.55 54659.85 88888.00 2015-06-08 18:58:41.875 159 12587.85 180.47 54659.93 88888.00 2015-06-08 18:58:42.000 159 12587.92 180.40 54659.95 88888.00 2015-06-08 18:58:42.125 159 12587.95 180.30 54659.97 88888.00 2015-06-08 18:58:42.250 159 12587.92 180.20 54659.97 88888.00 2015-06-08 18:58:42.375 159 12587.95 180.15 54660.00 88888.00 2015-06-08 18:58:42.500 159 12588.00 180.12 54660.00 88888.00 2015-06-08 18:58:42.625 159 12588.00 180.03 54660.05 88888.00 2015-06-08 18:58:42.750 159 12588.00 179.95 54660.07 88888.00 2015-06-08 18:58:42.875 159 12588.00 179.88 54660.07 88888.00 2015-06-08 18:58:43.000 159 12588.05 179.85 54660.12 88888.00 2015-06-08 18:58:43.125 159 12588.08 179.78 54660.15 88888.00 2015-06-08 18:58:43.250 159 12588.05 179.65 54660.18 88888.00 2015-06-08 18:58:43.375 159 12588.02 179.60 54660.18 88888.00 2015-06-08 18:58:43.500 159 12588.00 179.55 54660.20 88888.00 2015-06-08 18:58:43.625 159 12588.05 179.50 54660.25 88888.00 2015-06-08 18:58:43.750 159 12588.08 179.47 54660.30 88888.00 2015-06-08 18:58:43.875 159 12588.00 179.43 54660.32 88888.00 2015-06-08 18:58:44.000 159 12587.95 179.38 54660.32 88888.00 2015-06-08 18:58:44.125 159 12587.90 179.30 54660.38 88888.00 2015-06-08 18:58:44.250 159 12587.83 179.25 54660.43 88888.00 2015-06-08 18:58:44.375 159 12587.83 179.22 54660.45 88888.00 2015-06-08 18:58:44.500 159 12587.80 179.20 54660.47 88888.00 2015-06-08 18:58:44.625 159 12587.75 179.12 54660.53 88888.00 2015-06-08 18:58:44.750 159 12587.70 179.07 54660.57 88888.00 2015-06-08 18:58:44.875 159 12587.67 179.05 54660.60 88888.00 2015-06-08 18:58:45.000 159 12587.70 178.97 54660.65 88888.00 2015-06-08 18:58:45.125 159 12587.60 178.85 54660.68 88888.00 2015-06-08 18:58:45.250 159 12587.50 178.80 54660.75 88888.00 2015-06-08 18:58:45.375 159 12587.55 178.72 54660.72 88888.00 2015-06-08 18:58:45.500 159 12587.52 178.65 54660.78 88888.00 2015-06-08 18:58:45.625 159 12587.52 178.53 54660.78 88888.00 2015-06-08 18:58:45.750 159 12587.55 178.45 54660.80 88888.00 2015-06-08 18:58:45.875 159 12587.50 178.43 54660.82 88888.00 2015-06-08 18:58:46.000 159 12587.38 178.38 54660.82 88888.00 2015-06-08 18:58:46.125 159 12587.30 178.32 54660.90 88888.00 2015-06-08 18:58:46.250 159 12587.17 178.22 54660.95 88888.00 2015-06-08 18:58:46.375 159 12587.17 178.12 54660.97 88888.00 2015-06-08 18:58:46.500 159 12587.17 178.07 54661.03 88888.00 2015-06-08 18:58:46.625 159 12587.17 178.07 54661.07 88888.00 2015-06-08 18:58:46.750 159 12587.12 178.00 54661.10 88888.00 2015-06-08 18:58:46.875 159 12587.08 177.93 54661.12 88888.00 2015-06-08 18:58:47.000 159 12587.00 177.88 54661.15 88888.00 2015-06-08 18:58:47.125 159 12586.95 177.80 54661.20 88888.00 2015-06-08 18:58:47.250 159 12586.85 177.75 54661.22 88888.00 2015-06-08 18:58:47.375 159 12586.80 177.70 54661.22 88888.00 2015-06-08 18:58:47.500 159 12586.75 177.62 54661.28 88888.00 2015-06-08 18:58:47.625 159 12586.67 177.57 54661.30 88888.00 2015-06-08 18:58:47.750 159 12586.65 177.53 54661.35 88888.00 2015-06-08 18:58:47.875 159 12586.60 177.45 54661.40 88888.00 2015-06-08 18:58:48.000 159 12586.52 177.38 54661.45 88888.00 2015-06-08 18:58:48.125 159 12586.42 177.30 54661.45 88888.00 2015-06-08 18:58:48.250 159 12586.33 177.22 54661.50 88888.00 2015-06-08 18:58:48.375 159 12586.27 177.18 54661.53 88888.00 2015-06-08 18:58:48.500 159 12586.23 177.10 54661.55 88888.00 2015-06-08 18:58:48.625 159 12586.15 177.07 54661.60 88888.00 2015-06-08 18:58:48.750 159 12586.10 177.03 54661.65 88888.00 2015-06-08 18:58:48.875 159 12586.02 176.95 54661.70 88888.00 2015-06-08 18:58:49.000 159 12585.90 176.88 54661.75 88888.00 2015-06-08 18:58:49.125 159 12585.85 176.80 54661.78 88888.00 2015-06-08 18:58:49.250 159 12585.73 176.68 54661.82 88888.00 2015-06-08 18:58:49.375 159 12585.65 176.62 54661.82 88888.00 2015-06-08 18:58:49.500 159 12585.60 176.65 54661.90 88888.00 2015-06-08 18:58:49.625 159 12585.50 176.57 54661.95 88888.00 2015-06-08 18:58:49.750 159 12585.35 176.53 54661.97 88888.00 2015-06-08 18:58:49.875 159 12585.33 176.47 54662.03 88888.00 2015-06-08 18:58:50.000 159 12585.27 176.43 54662.07 88888.00 2015-06-08 18:58:50.125 159 12585.17 176.38 54662.20 88888.00 2015-06-08 18:58:50.250 159 12585.02 176.28 54662.15 88888.00 2015-06-08 18:58:50.375 159 12584.95 176.22 54662.20 88888.00 2015-06-08 18:58:50.500 159 12584.85 176.15 54662.25 88888.00 2015-06-08 18:58:50.625 159 12584.80 176.10 54662.28 88888.00 2015-06-08 18:58:50.750 159 12584.73 176.05 54662.32 88888.00 2015-06-08 18:58:50.875 159 12584.62 176.03 54662.35 88888.00 2015-06-08 18:58:51.000 159 12584.52 175.93 54662.38 88888.00 2015-06-08 18:58:51.125 159 12584.40 175.88 54662.43 88888.00 2015-06-08 18:58:51.250 159 12584.20 175.80 54662.47 88888.00 2015-06-08 18:58:51.375 159 12584.15 175.78 54662.50 88888.00 2015-06-08 18:58:51.500 159 12584.05 175.70 54662.50 88888.00 2015-06-08 18:58:51.625 159 12583.95 175.68 54662.53 88888.00 2015-06-08 18:58:51.750 159 12583.88 175.60 54662.55 88888.00 2015-06-08 18:58:51.875 159 12583.80 175.55 54662.57 88888.00 2015-06-08 18:58:52.000 159 12583.67 175.47 54662.60 88888.00 2015-06-08 18:58:52.125 159 12583.67 175.45 54662.65 88888.00 2015-06-08 18:58:52.250 159 12583.62 175.40 54662.72 88888.00 2015-06-08 18:58:52.375 159 12583.58 175.32 54662.75 88888.00 2015-06-08 18:58:52.500 159 12583.40 175.28 54662.75 88888.00 2015-06-08 18:58:52.625 159 12583.25 175.22 54662.80 88888.00 2015-06-08 18:58:52.750 159 12583.17 175.18 54662.82 88888.00 2015-06-08 18:58:52.875 159 12583.17 175.15 54662.85 88888.00 2015-06-08 18:58:53.000 159 12583.15 175.10 54662.90 88888.00 2015-06-08 18:58:53.125 159 12583.08 175.07 54662.90 88888.00 2015-06-08 18:58:53.250 159 12582.98 175.00 54662.97 88888.00 2015-06-08 18:58:53.375 159 12582.90 174.97 54663.00 88888.00 2015-06-08 18:58:53.500 159 12582.80 174.95 54663.03 88888.00 2015-06-08 18:58:53.625 159 12582.70 174.88 54663.05 88888.00 2015-06-08 18:58:53.750 159 12582.62 174.80 54663.07 88888.00 2015-06-08 18:58:53.875 159 12582.58 174.72 54663.07 88888.00 2015-06-08 18:58:54.000 159 12582.52 174.68 54663.10 88888.00 2015-06-08 18:58:54.125 159 12582.45 174.68 54663.12 88888.00 2015-06-08 18:58:54.250 159 12582.38 174.57 54663.15 88888.00 2015-06-08 18:58:54.375 159 12582.30 174.55 54663.15 88888.00 2015-06-08 18:58:54.500 159 12582.20 174.50 54663.15 88888.00 2015-06-08 18:58:54.625 159 12582.17 174.45 54663.20 88888.00 2015-06-08 18:58:54.750 159 12582.12 174.43 54663.22 88888.00 2015-06-08 18:58:54.875 159 12582.05 174.40 54663.25 88888.00 2015-06-08 18:58:55.000 159 12582.05 174.40 54663.28 88888.00 2015-06-08 18:58:55.125 159 12581.95 174.38 54663.32 88888.00 2015-06-08 18:58:55.250 159 12581.85 174.30 54663.35 88888.00 2015-06-08 18:58:55.375 159 12581.85 174.28 54663.38 88888.00 2015-06-08 18:58:55.500 159 12581.77 174.22 54663.35 88888.00 2015-06-08 18:58:55.625 159 12581.67 174.20 54663.38 88888.00 2015-06-08 18:58:55.750 159 12581.62 174.15 54663.40 88888.00 2015-06-08 18:58:55.875 159 12581.58 174.07 54663.43 88888.00 2015-06-08 18:58:56.000 159 12581.52 174.03 54663.45 88888.00 2015-06-08 18:58:56.125 159 12581.40 174.03 54663.45 88888.00 2015-06-08 18:58:56.250 159 12581.35 173.95 54663.47 88888.00 2015-06-08 18:58:56.375 159 12581.38 173.97 54663.53 88888.00 2015-06-08 18:58:56.500 159 12581.27 173.97 54663.53 88888.00 2015-06-08 18:58:56.625 159 12581.20 173.95 54663.57 88888.00 2015-06-08 18:58:56.750 159 12581.15 173.90 54663.57 88888.00 2015-06-08 18:58:56.875 159 12581.10 173.85 54663.62 88888.00 2015-06-08 18:58:57.000 159 12581.10 173.82 54663.60 88888.00 2015-06-08 18:58:57.125 159 12581.00 173.85 54663.60 88888.00 2015-06-08 18:58:57.250 159 12580.83 173.82 54663.62 88888.00 2015-06-08 18:58:57.375 159 12580.77 173.82 54663.65 88888.00 2015-06-08 18:58:57.500 159 12580.73 173.80 54663.65 88888.00 2015-06-08 18:58:57.625 159 12580.67 173.80 54663.68 88888.00 2015-06-08 18:58:57.750 159 12580.62 173.75 54663.68 88888.00 2015-06-08 18:58:57.875 159 12580.58 173.72 54663.72 88888.00 2015-06-08 18:58:58.000 159 12580.55 173.72 54663.72 88888.00 2015-06-08 18:58:58.125 159 12580.52 173.75 54663.72 88888.00 2015-06-08 18:58:58.250 159 12580.42 173.72 54663.75 88888.00 2015-06-08 18:58:58.375 159 12580.33 173.72 54663.72 88888.00 2015-06-08 18:58:58.500 159 12580.25 173.70 54663.75 88888.00 2015-06-08 18:58:58.625 159 12580.20 173.70 54663.78 88888.00 2015-06-08 18:58:58.750 159 12580.20 173.68 54663.78 88888.00 2015-06-08 18:58:58.875 159 12580.15 173.68 54663.80 88888.00 2015-06-08 18:58:59.000 159 12580.12 173.68 54663.82 88888.00 2015-06-08 18:58:59.125 159 12580.02 173.68 54663.85 88888.00 2015-06-08 18:58:59.250 159 12579.85 173.68 54663.85 88888.00 2015-06-08 18:58:59.375 159 12579.83 173.65 54663.85 88888.00 2015-06-08 18:58:59.500 159 12579.80 173.68 54663.88 88888.00 2015-06-08 18:58:59.625 159 12579.75 173.70 54663.90 88888.00 2015-06-08 18:58:59.750 159 12579.75 173.68 54663.90 88888.00 2015-06-08 18:58:59.875 159 12579.62 173.65 54663.93 88888.00 2015-06-08 18:59:00.000 159 12579.50 173.62 54663.97 88888.00 2015-06-08 18:59:00.125 159 12579.48 173.60 54663.97 88888.00 2015-06-08 18:59:00.250 159 12579.45 173.60 54664.00 88888.00 2015-06-08 18:59:00.375 159 12579.40 173.62 54664.03 88888.00 2015-06-08 18:59:00.500 159 12579.35 173.65 54664.03 88888.00 2015-06-08 18:59:00.625 159 12579.25 173.65 54664.03 88888.00 2015-06-08 18:59:00.750 159 12579.12 173.60 54664.03 88888.00 2015-06-08 18:59:00.875 159 12579.10 173.60 54664.07 88888.00 2015-06-08 18:59:01.000 159 12579.08 173.60 54664.10 88888.00 2015-06-08 18:59:01.125 159 12579.00 173.62 54664.12 88888.00 2015-06-08 18:59:01.250 159 12578.85 173.60 54664.12 88888.00 2015-06-08 18:59:01.375 159 12578.77 173.60 54664.12 88888.00 2015-06-08 18:59:01.500 159 12578.65 173.60 54664.12 88888.00 2015-06-08 18:59:01.625 159 12578.60 173.62 54664.15 88888.00 2015-06-08 18:59:01.750 159 12578.62 173.65 54664.18 88888.00 2015-06-08 18:59:01.875 159 12578.62 173.65 54664.20 88888.00 2015-06-08 18:59:02.000 159 12578.58 173.68 54664.20 88888.00 2015-06-08 18:59:02.125 159 12578.42 173.68 54664.20 88888.00 2015-06-08 18:59:02.250 159 12578.30 173.68 54664.20 88888.00 2015-06-08 18:59:02.375 159 12578.30 173.72 54664.20 88888.00 2015-06-08 18:59:02.500 159 12578.27 173.72 54664.25 88888.00 2015-06-08 18:59:02.625 159 12578.12 173.70 54664.22 88888.00 2015-06-08 18:59:02.750 159 12578.02 173.70 54664.25 88888.00 2015-06-08 18:59:02.875 159 12577.98 173.78 54664.30 88888.00 2015-06-08 18:59:03.000 159 12577.92 173.82 54664.28 88888.00 2015-06-08 18:59:03.125 159 12577.88 173.80 54664.28 88888.00 2015-06-08 18:59:03.250 159 12577.83 173.80 54664.32 88888.00 2015-06-08 18:59:03.375 159 12577.75 173.85 54664.32 88888.00 2015-06-08 18:59:03.500 159 12577.60 173.88 54664.32 88888.00 2015-06-08 18:59:03.625 159 12577.60 173.93 54664.32 88888.00 2015-06-08 18:59:03.750 159 12577.52 173.93 54664.35 88888.00 2015-06-08 18:59:03.875 159 12577.38 173.95 54664.32 88888.00 2015-06-08 18:59:04.000 159 12577.30 174.00 54664.38 88888.00 2015-06-08 18:59:04.125 159 12577.27 174.05 54664.43 88888.00 2015-06-08 18:59:04.250 159 12577.17 174.00 54664.40 88888.00 2015-06-08 18:59:04.375 159 12577.15 174.00 54664.40 88888.00 2015-06-08 18:59:04.500 159 12577.08 174.05 54664.40 88888.00 2015-06-08 18:59:04.625 159 12576.92 174.10 54664.40 88888.00 2015-06-08 18:59:04.750 159 12576.83 174.12 54664.40 88888.00 2015-06-08 18:59:04.875 159 12576.80 174.15 54664.43 88888.00 2015-06-08 18:59:05.000 159 12576.77 174.20 54664.45 88888.00 2015-06-08 18:59:05.125 159 12576.73 174.28 54664.47 88888.00 2015-06-08 18:59:05.250 159 12576.60 174.28 54664.50 88888.00 2015-06-08 18:59:05.375 159 12576.55 174.32 54664.50 88888.00 2015-06-08 18:59:05.500 159 12576.45 174.38 54664.53 88888.00 2015-06-08 18:59:05.625 159 12576.35 174.40 54664.50 88888.00 2015-06-08 18:59:05.750 159 12576.33 174.43 54664.53 88888.00 2015-06-08 18:59:05.875 159 12576.30 174.45 54664.53 88888.00 2015-06-08 18:59:06.000 159 12576.20 174.50 54664.53 88888.00 2015-06-08 18:59:06.125 159 12576.10 174.53 54664.55 88888.00 2015-06-08 18:59:06.250 159 12576.02 174.55 54664.57 88888.00 2015-06-08 18:59:06.375 159 12575.98 174.60 54664.57 88888.00 2015-06-08 18:59:06.500 159 12575.90 174.65 54664.57 88888.00 2015-06-08 18:59:06.625 159 12575.85 174.70 54664.57 88888.00 2015-06-08 18:59:06.750 159 12575.75 174.75 54664.60 88888.00 2015-06-08 18:59:06.875 159 12575.67 174.78 54664.60 88888.00 2015-06-08 18:59:07.000 159 12575.62 174.85 54664.60 88888.00 2015-06-08 18:59:07.125 159 12575.62 174.90 54664.60 88888.00 2015-06-08 18:59:07.250 159 12575.58 174.95 54664.62 88888.00 2015-06-08 18:59:07.375 159 12575.52 175.00 54664.62 88888.00 2015-06-08 18:59:07.500 159 12575.42 175.03 54664.60 88888.00 2015-06-08 18:59:07.625 159 12575.35 175.07 54664.62 88888.00 2015-06-08 18:59:07.750 159 12575.30 175.12 54664.62 88888.00 2015-06-08 18:59:07.875 159 12575.25 175.18 54664.62 88888.00 2015-06-08 18:59:08.000 159 12575.17 175.20 54664.60 88888.00 2015-06-08 18:59:08.125 159 12575.10 175.22 54664.62 88888.00 2015-06-08 18:59:08.250 159 12575.08 175.25 54664.62 88888.00 2015-06-08 18:59:08.375 159 12575.02 175.30 54664.65 88888.00 2015-06-08 18:59:08.500 159 12574.95 175.38 54664.65 88888.00 2015-06-08 18:59:08.625 159 12574.85 175.40 54664.62 88888.00 2015-06-08 18:59:08.750 159 12574.85 175.45 54664.65 88888.00 2015-06-08 18:59:08.875 159 12574.83 175.50 54664.65 88888.00 2015-06-08 18:59:09.000 159 12574.75 175.57 54664.65 88888.00 2015-06-08 18:59:09.125 159 12574.75 175.62 54664.68 88888.00 2015-06-08 18:59:09.250 159 12574.65 175.68 54664.65 88888.00 2015-06-08 18:59:09.375 159 12574.62 175.70 54664.68 88888.00 2015-06-08 18:59:09.500 159 12574.62 175.75 54664.68 88888.00 2015-06-08 18:59:09.625 159 12574.50 175.80 54664.65 88888.00 2015-06-08 18:59:09.750 159 12574.38 175.88 54664.65 88888.00 2015-06-08 18:59:09.875 159 12574.33 175.93 54664.68 88888.00 2015-06-08 18:59:10.000 159 12574.25 175.95 54664.65 88888.00 2015-06-08 18:59:10.125 159 12574.20 176.03 54664.65 88888.00 2015-06-08 18:59:10.250 159 12574.12 176.07 54664.68 88888.00 2015-06-08 18:59:10.375 159 12574.05 176.07 54664.70 88888.00 2015-06-08 18:59:10.500 159 12573.98 176.12 54664.70 88888.00 2015-06-08 18:59:10.625 159 12573.88 176.18 54664.70 88888.00 2015-06-08 18:59:10.750 159 12573.88 176.22 54664.68 88888.00 2015-06-08 18:59:10.875 159 12573.88 176.25 54664.68 88888.00 2015-06-08 18:59:11.000 159 12573.83 176.32 54664.62 88888.00 2015-06-08 18:59:11.125 159 12573.77 176.35 54664.65 88888.00 2015-06-08 18:59:11.250 159 12573.70 176.40 54664.68 88888.00 2015-06-08 18:59:11.375 159 12573.65 176.47 54664.65 88888.00 2015-06-08 18:59:11.500 159 12573.55 176.55 54664.65 88888.00 2015-06-08 18:59:11.625 159 12573.52 176.60 54664.68 88888.00 2015-06-08 18:59:11.750 159 12573.50 176.65 54664.68 88888.00 2015-06-08 18:59:11.875 159 12573.45 176.70 54664.65 88888.00 2015-06-08 18:59:12.000 159 12573.40 176.70 54664.55 88888.00 2015-06-08 18:59:12.125 159 12573.45 176.80 54664.55 88888.00 2015-06-08 18:59:12.250 159 12573.38 176.85 54664.55 88888.00 2015-06-08 18:59:12.375 159 12573.38 176.90 54664.57 88888.00 2015-06-08 18:59:12.500 159 12573.40 177.00 54664.55 88888.00 2015-06-08 18:59:12.625 159 12573.38 177.05 54664.57 88888.00 2015-06-08 18:59:12.750 159 12573.33 177.07 54664.55 88888.00 2015-06-08 18:59:12.875 159 12573.25 177.10 54664.53 88888.00 2015-06-08 18:59:13.000 159 12573.30 177.15 54664.53 88888.00 2015-06-08 18:59:13.125 159 12573.35 177.22 54664.53 88888.00 2015-06-08 18:59:13.250 159 12573.33 177.30 54664.50 88888.00 2015-06-08 18:59:13.375 159 12573.25 177.35 54664.50 88888.00 2015-06-08 18:59:13.500 159 12573.20 177.40 54664.50 88888.00 2015-06-08 18:59:13.625 159 12573.20 177.47 54664.47 88888.00 2015-06-08 18:59:13.750 159 12573.20 177.55 54664.45 88888.00 2015-06-08 18:59:13.875 159 12573.17 177.57 54664.43 88888.00 2015-06-08 18:59:14.000 159 12573.15 177.62 54664.43 88888.00 2015-06-08 18:59:14.125 159 12573.10 177.70 54664.40 88888.00 2015-06-08 18:59:14.250 159 12573.10 177.75 54664.40 88888.00 2015-06-08 18:59:14.375 159 12573.20 177.80 54664.40 88888.00 2015-06-08 18:59:14.500 159 12573.25 177.85 54664.40 88888.00 2015-06-08 18:59:14.625 159 12573.20 177.95 54664.38 88888.00 2015-06-08 18:59:14.750 159 12573.15 178.00 54664.35 88888.00 2015-06-08 18:59:14.875 159 12573.23 178.05 54664.32 88888.00 2015-06-08 18:59:15.000 159 12573.30 178.10 54664.32 88888.00 2015-06-08 18:59:15.125 159 12573.27 178.18 54664.32 88888.00 2015-06-08 18:59:15.250 159 12573.30 178.15 54664.32 88888.00 2015-06-08 18:59:15.375 159 12573.25 178.15 54664.25 88888.00 2015-06-08 18:59:15.500 159 12573.20 178.22 54664.22 88888.00 2015-06-08 18:59:15.625 159 12573.23 178.28 54664.22 88888.00 2015-06-08 18:59:15.750 159 12573.23 178.30 54664.22 88888.00 2015-06-08 18:59:15.875 159 12573.23 178.38 54664.25 88888.00 2015-06-08 18:59:16.000 159 12573.25 178.43 54664.22 88888.00 2015-06-08 18:59:16.125 159 12573.33 178.47 54664.20 88888.00 2015-06-08 18:59:16.250 159 12573.33 178.55 54664.20 88888.00 2015-06-08 18:59:16.375 159 12573.35 178.60 54664.18 88888.00 2015-06-08 18:59:16.500 159 12573.42 178.70 54664.15 88888.00 2015-06-08 18:59:16.625 159 12573.42 178.72 54664.12 88888.00 2015-06-08 18:59:16.750 159 12573.38 178.75 54664.10 88888.00 2015-06-08 18:59:16.875 159 12573.35 178.82 54664.05 88888.00 2015-06-08 18:59:17.000 159 12573.33 178.90 54664.03 88888.00 2015-06-08 18:59:17.125 159 12573.35 178.95 54664.05 88888.00 2015-06-08 18:59:17.250 159 12573.35 179.00 54664.07 88888.00 2015-06-08 18:59:17.375 159 12573.48 179.10 54664.10 88888.00 2015-06-08 18:59:17.500 159 12573.55 179.15 54664.07 88888.00 2015-06-08 18:59:17.625 159 12573.58 179.20 54664.07 88888.00 2015-06-08 18:59:17.750 159 12573.62 179.25 54664.03 88888.00 2015-06-08 18:59:17.875 159 12573.67 179.30 54664.03 88888.00 2015-06-08 18:59:18.000 159 12573.70 179.35 54663.97 88888.00 2015-06-08 18:59:18.125 159 12573.75 179.40 54663.97 88888.00 2015-06-08 18:59:18.250 159 12573.70 179.43 54663.95 88888.00 2015-06-08 18:59:18.375 159 12573.80 179.45 54663.97 88888.00 2015-06-08 18:59:18.500 159 12573.92 179.57 54663.93 88888.00 2015-06-08 18:59:18.625 159 12573.95 179.65 54663.93 88888.00 2015-06-08 18:59:18.750 159 12573.95 179.68 54663.90 88888.00 2015-06-08 18:59:18.875 159 12574.00 179.70 54663.90 88888.00 2015-06-08 18:59:19.000 159 12574.05 179.78 54663.82 88888.00 2015-06-08 18:59:19.125 159 12574.10 179.82 54663.80 88888.00 2015-06-08 18:59:19.250 159 12574.17 179.88 54663.78 88888.00 2015-06-08 18:59:19.375 159 12574.23 179.90 54663.70 88888.00 2015-06-08 18:59:19.500 159 12574.27 179.97 54663.70 88888.00 2015-06-08 18:59:19.625 159 12574.30 180.03 54663.72 88888.00 2015-06-08 18:59:19.750 159 12574.33 180.07 54663.70 88888.00 2015-06-08 18:59:19.875 159 12574.45 180.12 54663.68 88888.00 2015-06-08 18:59:20.000 159 12574.55 180.12 54663.62 88888.00 2015-06-08 18:59:20.125 159 12574.58 180.22 54663.62 88888.00 2015-06-08 18:59:20.250 159 12574.62 180.30 54663.62 88888.00 2015-06-08 18:59:20.375 159 12574.67 180.35 54663.60 88888.00 2015-06-08 18:59:20.500 159 12574.70 180.40 54663.57 88888.00 2015-06-08 18:59:20.625 159 12574.77 180.45 54663.57 88888.00 2015-06-08 18:59:20.750 159 12574.90 180.50 54663.55 88888.00 2015-06-08 18:59:20.875 159 12574.92 180.53 54663.50 88888.00 2015-06-08 18:59:21.000 159 12575.05 180.60 54663.50 88888.00 2015-06-08 18:59:21.125 159 12575.17 180.68 54663.50 88888.00 2015-06-08 18:59:21.250 159 12575.23 180.75 54663.47 88888.00 2015-06-08 18:59:21.375 159 12575.35 180.80 54663.43 88888.00 2015-06-08 18:59:21.500 159 12575.42 180.85 54663.38 88888.00 2015-06-08 18:59:21.625 159 12575.42 180.85 54663.32 88888.00 2015-06-08 18:59:21.750 159 12575.52 180.93 54663.30 88888.00 2015-06-08 18:59:21.875 159 12575.65 181.00 54663.28 88888.00 2015-06-08 18:59:22.000 159 12575.67 181.05 54663.25 88888.00 2015-06-08 18:59:22.125 159 12575.77 181.10 54663.22 88888.00 2015-06-08 18:59:22.250 159 12575.83 181.12 54663.20 88888.00 2015-06-08 18:59:22.375 159 12575.90 181.18 54663.15 88888.00 2015-06-08 18:59:22.500 159 12575.98 181.22 54663.12 88888.00 2015-06-08 18:59:22.625 159 12576.08 181.28 54663.12 88888.00 2015-06-08 18:59:22.750 159 12576.17 181.35 54663.07 88888.00 2015-06-08 18:59:22.875 159 12576.17 181.35 54663.03 88888.00 2015-06-08 18:59:23.000 159 12576.25 181.40 54663.03 88888.00 2015-06-08 18:59:23.125 159 12576.30 181.47 54663.03 88888.00 2015-06-08 18:59:23.250 159 12576.38 181.50 54663.00 88888.00 2015-06-08 18:59:23.375 159 12576.45 181.55 54662.93 88888.00 2015-06-08 18:59:23.500 159 12576.52 181.57 54662.93 88888.00 2015-06-08 18:59:23.625 159 12576.62 181.62 54662.90 88888.00 2015-06-08 18:59:23.750 159 12576.73 181.65 54662.88 88888.00 2015-06-08 18:59:23.875 159 12576.75 181.68 54662.88 88888.00 2015-06-08 18:59:24.000 159 12576.83 181.68 54662.85 88888.00 2015-06-08 18:59:24.125 159 12576.88 181.75 54662.82 88888.00 2015-06-08 18:59:24.250 159 12576.92 181.78 54662.80 88888.00 2015-06-08 18:59:24.375 159 12577.12 181.85 54662.78 88888.00 2015-06-08 18:59:24.500 159 12577.23 181.85 54662.78 88888.00 2015-06-08 18:59:24.625 159 12577.30 181.85 54662.75 88888.00 2015-06-08 18:59:24.750 159 12577.33 181.90 54662.70 88888.00 2015-06-08 18:59:24.875 159 12577.42 181.97 54662.70 88888.00 2015-06-08 18:59:25.000 159 12577.60 182.00 54662.68 88888.00 2015-06-08 18:59:25.125 159 12577.67 182.00 54662.68 88888.00 2015-06-08 18:59:25.250 159 12577.73 182.05 54662.62 88888.00 2015-06-08 18:59:25.375 159 12577.80 182.07 54662.60 88888.00 2015-06-08 18:59:25.500 159 12577.85 182.10 54662.55 88888.00 2015-06-08 18:59:25.625 159 12577.92 182.15 54662.55 88888.00 2015-06-08 18:59:25.750 159 12578.00 182.18 54662.55 88888.00 2015-06-08 18:59:25.875 159 12578.08 182.22 54662.53 88888.00 2015-06-08 18:59:26.000 159 12578.12 182.18 54662.47 88888.00 2015-06-08 18:59:26.125 159 12578.23 182.22 54662.47 88888.00 2015-06-08 18:59:26.250 159 12578.38 182.25 54662.47 88888.00 2015-06-08 18:59:26.375 159 12578.52 182.30 54662.45 88888.00 2015-06-08 18:59:26.500 159 12578.60 182.32 54662.43 88888.00 2015-06-08 18:59:26.625 159 12578.70 182.32 54662.43 88888.00 2015-06-08 18:59:26.750 159 12578.73 182.38 54662.40 88888.00 2015-06-08 18:59:26.875 159 12578.77 182.40 54662.38 88888.00 2015-06-08 18:59:27.000 159 12578.95 182.43 54662.35 88888.00 2015-06-08 18:59:27.125 159 12579.08 182.45 54662.32 88888.00 2015-06-08 18:59:27.250 159 12579.10 182.47 54662.32 88888.00 2015-06-08 18:59:27.375 159 12579.15 182.45 54662.30 88888.00 2015-06-08 18:59:27.500 159 12579.20 182.47 54662.25 88888.00 2015-06-08 18:59:27.625 159 12579.27 182.47 54662.22 88888.00 2015-06-08 18:59:27.750 159 12579.40 182.53 54662.20 88888.00 2015-06-08 18:59:27.875 159 12579.58 182.57 54662.20 88888.00 2015-06-08 18:59:28.000 159 12579.67 182.57 54662.20 88888.00 2015-06-08 18:59:28.125 159 12579.75 182.60 54662.20 88888.00 2015-06-08 18:59:28.250 159 12579.70 182.60 54662.15 88888.00 2015-06-08 18:59:28.375 159 12579.80 182.62 54662.10 88888.00 2015-06-08 18:59:28.500 159 12579.90 182.70 54662.12 88888.00 2015-06-08 18:59:28.625 159 12579.98 182.70 54662.10 88888.00 2015-06-08 18:59:28.750 159 12580.02 182.70 54662.07 88888.00 2015-06-08 18:59:28.875 159 12580.12 182.70 54662.03 88888.00 2015-06-08 18:59:29.000 159 12580.25 182.72 54662.00 88888.00 2015-06-08 18:59:29.125 159 12580.38 182.78 54662.00 88888.00 2015-06-08 18:59:29.250 159 12580.48 182.78 54662.03 88888.00 2015-06-08 18:59:29.375 159 12580.52 182.80 54661.97 88888.00 2015-06-08 18:59:29.500 159 12580.58 182.80 54661.93 88888.00 2015-06-08 18:59:29.625 159 12580.65 182.80 54661.90 88888.00 2015-06-08 18:59:29.750 159 12580.77 182.85 54661.90 88888.00 2015-06-08 18:59:29.875 159 12580.92 182.85 54661.90 88888.00 2015-06-08 18:59:30.000 159 12580.95 182.88 54661.90 88888.00 2015-06-08 18:59:30.125 159 12581.02 182.93 54661.88 88888.00 2015-06-08 18:59:30.250 159 12581.10 182.95 54661.82 88888.00 2015-06-08 18:59:30.375 159 12581.20 182.97 54661.85 88888.00 2015-06-08 18:59:30.500 159 12581.20 183.03 54661.85 88888.00 2015-06-08 18:59:30.625 159 12581.25 183.03 54661.80 88888.00 2015-06-08 18:59:30.750 159 12581.35 183.07 54661.82 88888.00 2015-06-08 18:59:30.875 159 12581.42 183.10 54661.82 88888.00 2015-06-08 18:59:31.000 159 12581.45 183.12 54661.80 88888.00 2015-06-08 18:59:31.125 159 12581.52 183.15 54661.75 88888.00 2015-06-08 18:59:31.250 159 12581.62 183.18 54661.75 88888.00 2015-06-08 18:59:31.375 159 12581.83 183.22 54661.72 88888.00 2015-06-08 18:59:31.500 159 12581.98 183.22 54661.75 88888.00 2015-06-08 18:59:31.625 159 12582.02 183.20 54661.70 88888.00 2015-06-08 18:59:31.750 159 12582.05 183.20 54661.70 88888.00 2015-06-08 18:59:31.875 159 12582.15 183.25 54661.65 88888.00 2015-06-08 18:59:32.000 159 12582.30 183.28 54661.62 88888.00 2015-06-08 18:59:32.125 159 12582.38 183.28 54661.62 88888.00 2015-06-08 18:59:32.250 159 12582.40 183.30 54661.65 88888.00 2015-06-08 18:59:32.375 159 12582.50 183.35 54661.62 88888.00 2015-06-08 18:59:32.500 159 12582.60 183.35 54661.60 88888.00 2015-06-08 18:59:32.625 159 12582.70 183.32 54661.55 88888.00 2015-06-08 18:59:32.750 159 12582.73 183.32 54661.55 88888.00 2015-06-08 18:59:32.875 159 12582.75 183.35 54661.55 88888.00 2015-06-08 18:59:33.000 159 12582.88 183.40 54661.53 88888.00 2015-06-08 18:59:33.125 159 12583.00 183.47 54661.53 88888.00 2015-06-08 18:59:33.250 159 12583.10 183.43 54661.53 88888.00 2015-06-08 18:59:33.375 159 12583.15 183.43 54661.53 88888.00 2015-06-08 18:59:33.500 159 12583.15 183.45 54661.50 88888.00 2015-06-08 18:59:33.625 159 12583.23 183.47 54661.53 88888.00 2015-06-08 18:59:33.750 159 12583.38 183.53 54661.47 88888.00 2015-06-08 18:59:33.875 159 12583.45 183.55 54661.47 88888.00 2015-06-08 18:59:34.000 159 12583.52 183.55 54661.45 88888.00 2015-06-08 18:59:34.125 159 12583.55 183.55 54661.45 88888.00 2015-06-08 18:59:34.250 159 12583.65 183.57 54661.45 88888.00 2015-06-08 18:59:34.375 159 12583.77 183.57 54661.40 88888.00 2015-06-08 18:59:34.500 159 12583.85 183.60 54661.35 88888.00 2015-06-08 18:59:34.625 159 12583.90 183.60 54661.35 88888.00 2015-06-08 18:59:34.750 159 12584.02 183.60 54661.40 88888.00 2015-06-08 18:59:34.875 159 12584.08 183.62 54661.38 88888.00 2015-06-08 18:59:35.000 159 12584.12 183.68 54661.38 88888.00 2015-06-08 18:59:35.125 159 12584.20 183.65 54661.35 88888.00 2015-06-08 18:59:35.250 159 12584.27 183.68 54661.35 88888.00 2015-06-08 18:59:35.375 159 12584.35 183.72 54661.32 88888.00 2015-06-08 18:59:35.500 159 12584.38 183.75 54661.30 88888.00 2015-06-08 18:59:35.625 159 12584.50 183.75 54661.28 88888.00 2015-06-08 18:59:35.750 159 12584.62 183.75 54661.30 88888.00 2015-06-08 18:59:35.875 159 12584.67 183.78 54661.28 88888.00 2015-06-08 18:59:36.000 159 12584.73 183.78 54661.25 88888.00 2015-06-08 18:59:36.125 159 12584.80 183.85 54661.25 88888.00 2015-06-08 18:59:36.250 159 12584.88 183.88 54661.22 88888.00 2015-06-08 18:59:36.375 159 12584.98 183.95 54661.22 88888.00 2015-06-08 18:59:36.500 159 12584.95 183.95 54661.22 88888.00 2015-06-08 18:59:36.625 159 12584.95 184.00 54661.22 88888.00 2015-06-08 18:59:36.750 159 12585.08 184.03 54661.22 88888.00 2015-06-08 18:59:36.875 159 12585.15 184.00 54661.20 88888.00 2015-06-08 18:59:37.000 159 12585.23 184.00 54661.18 88888.00 2015-06-08 18:59:37.125 159 12585.25 184.05 54661.18 88888.00 2015-06-08 18:59:37.250 159 12585.38 184.10 54661.18 88888.00 2015-06-08 18:59:37.375 159 12585.40 184.10 54661.18 88888.00 2015-06-08 18:59:37.500 159 12585.38 184.07 54661.15 88888.00 2015-06-08 18:59:37.625 159 12585.42 184.07 54661.15 88888.00 2015-06-08 18:59:37.750 159 12585.58 184.10 54661.15 88888.00 2015-06-08 18:59:37.875 159 12585.62 184.10 54661.12 88888.00 2015-06-08 18:59:38.000 159 12585.65 184.12 54661.10 88888.00 2015-06-08 18:59:38.125 159 12585.62 184.18 54661.10 88888.00 2015-06-08 18:59:38.250 159 12585.70 184.20 54661.12 88888.00 2015-06-08 18:59:38.375 159 12585.83 184.22 54661.10 88888.00 2015-06-08 18:59:38.500 159 12585.88 184.25 54661.12 88888.00 2015-06-08 18:59:38.625 159 12585.90 184.28 54661.10 88888.00 2015-06-08 18:59:38.750 159 12585.95 184.30 54661.10 88888.00 2015-06-08 18:59:38.875 159 12586.02 184.32 54661.10 88888.00 2015-06-08 18:59:39.000 159 12586.05 184.35 54661.07 88888.00 2015-06-08 18:59:39.125 159 12586.10 184.40 54661.07 88888.00 2015-06-08 18:59:39.250 159 12586.17 184.40 54661.10 88888.00 2015-06-08 18:59:39.375 159 12586.27 184.45 54661.10 88888.00 2015-06-08 18:59:39.500 159 12586.27 184.45 54661.07 88888.00 2015-06-08 18:59:39.625 159 12586.27 184.47 54661.05 88888.00 2015-06-08 18:59:39.750 159 12586.30 184.47 54661.05 88888.00 2015-06-08 18:59:39.875 159 12586.42 184.50 54661.05 88888.00 2015-06-08 18:59:40.000 159 12586.48 184.55 54661.07 88888.00 2015-06-08 18:59:40.125 159 12586.50 184.62 54661.10 88888.00 2015-06-08 18:59:40.250 159 12586.52 184.62 54661.12 88888.00 2015-06-08 18:59:40.375 159 12586.55 184.65 54661.07 88888.00 2015-06-08 18:59:40.500 159 12586.55 184.62 54661.07 88888.00 2015-06-08 18:59:40.625 159 12586.58 184.65 54661.07 88888.00 2015-06-08 18:59:40.750 159 12586.65 184.68 54661.07 88888.00 2015-06-08 18:59:40.875 159 12586.67 184.70 54661.10 88888.00 2015-06-08 18:59:41.000 159 12586.70 184.72 54661.07 88888.00 2015-06-08 18:59:41.125 159 12586.70 184.78 54661.12 88888.00 2015-06-08 18:59:41.250 159 12586.75 184.78 54661.10 88888.00 2015-06-08 18:59:41.375 159 12586.83 184.80 54661.10 88888.00 2015-06-08 18:59:41.500 159 12586.90 184.85 54661.07 88888.00 2015-06-08 18:59:41.625 159 12586.98 184.82 54661.12 88888.00 2015-06-08 18:59:41.750 159 12587.00 184.85 54661.12 88888.00 2015-06-08 18:59:41.875 159 12587.00 184.85 54661.15 88888.00 2015-06-08 18:59:42.000 159 12587.00 184.82 54661.07 88888.00 2015-06-08 18:59:42.125 159 12587.05 184.85 54661.10 88888.00 2015-06-08 18:59:42.250 159 12587.08 184.90 54661.10 88888.00 2015-06-08 18:59:42.375 159 12587.15 184.93 54661.07 88888.00 2015-06-08 18:59:42.500 159 12587.17 184.95 54661.10 88888.00 2015-06-08 18:59:42.625 159 12587.23 184.95 54661.15 88888.00 2015-06-08 18:59:42.750 159 12587.27 184.93 54661.15 88888.00 2015-06-08 18:59:42.875 159 12587.33 184.93 54661.15 88888.00 2015-06-08 18:59:43.000 159 12587.42 184.93 54661.18 88888.00 2015-06-08 18:59:43.125 159 12587.45 184.90 54661.18 88888.00 2015-06-08 18:59:43.250 159 12587.42 184.95 54661.18 88888.00 2015-06-08 18:59:43.375 159 12587.45 184.95 54661.18 88888.00 2015-06-08 18:59:43.500 159 12587.50 184.95 54661.15 88888.00 2015-06-08 18:59:43.625 159 12587.55 185.03 54661.20 88888.00 2015-06-08 18:59:43.750 159 12587.55 185.05 54661.22 88888.00 2015-06-08 18:59:43.875 159 12587.58 185.03 54661.20 88888.00 2015-06-08 18:59:44.000 159 12587.58 185.03 54661.20 88888.00 2015-06-08 18:59:44.125 159 12587.60 185.07 54661.20 88888.00 2015-06-08 18:59:44.250 159 12587.58 185.07 54661.20 88888.00 2015-06-08 18:59:44.375 159 12587.65 185.12 54661.22 88888.00 2015-06-08 18:59:44.500 159 12587.70 185.10 54661.25 88888.00 2015-06-08 18:59:44.625 159 12587.62 185.15 54661.25 88888.00 2015-06-08 18:59:44.750 159 12587.65 185.18 54661.28 88888.00 2015-06-08 18:59:44.875 159 12587.73 185.18 54661.28 88888.00 2015-06-08 18:59:45.000 159 12587.80 185.22 54661.28 88888.00 2015-06-08 18:59:45.125 159 12587.75 185.22 54661.32 88888.00 2015-06-08 18:59:45.250 159 12587.73 185.22 54661.38 88888.00 2015-06-08 18:59:45.375 159 12587.77 185.30 54661.40 88888.00 2015-06-08 18:59:45.500 159 12587.83 185.32 54661.38 88888.00 2015-06-08 18:59:45.625 159 12587.90 185.35 54661.38 88888.00 2015-06-08 18:59:45.750 159 12587.83 185.35 54661.38 88888.00 2015-06-08 18:59:45.875 159 12587.83 185.38 54661.43 88888.00 2015-06-08 18:59:46.000 159 12587.83 185.43 54661.43 88888.00 2015-06-08 18:59:46.125 159 12587.75 185.40 54661.45 88888.00 2015-06-08 18:59:46.250 159 12587.67 185.40 54661.47 88888.00 2015-06-08 18:59:46.375 159 12587.75 185.45 54661.45 88888.00 2015-06-08 18:59:46.500 159 12587.75 185.50 54661.45 88888.00 2015-06-08 18:59:46.625 159 12587.75 185.55 54661.47 88888.00 2015-06-08 18:59:46.750 159 12587.70 185.53 54661.47 88888.00 2015-06-08 18:59:46.875 159 12587.65 185.57 54661.53 88888.00 2015-06-08 18:59:47.000 159 12587.65 185.60 54661.53 88888.00 2015-06-08 18:59:47.125 159 12587.70 185.60 54661.55 88888.00 2015-06-08 18:59:47.250 159 12587.65 185.62 54661.55 88888.00 2015-06-08 18:59:47.375 159 12587.60 185.68 54661.55 88888.00 2015-06-08 18:59:47.500 159 12587.60 185.72 54661.55 88888.00 2015-06-08 18:59:47.625 159 12587.58 185.78 54661.57 88888.00 2015-06-08 18:59:47.750 159 12587.60 185.80 54661.57 88888.00 2015-06-08 18:59:47.875 159 12587.52 185.80 54661.60 88888.00 2015-06-08 18:59:48.000 159 12587.45 185.88 54661.62 88888.00 2015-06-08 18:59:48.125 159 12587.50 185.93 54661.65 88888.00 2015-06-08 18:59:48.250 159 12587.50 185.90 54661.65 88888.00 2015-06-08 18:59:48.375 159 12587.45 185.90 54661.65 88888.00 2015-06-08 18:59:48.500 159 12587.33 185.95 54661.68 88888.00 2015-06-08 18:59:48.625 159 12587.25 186.03 54661.72 88888.00 2015-06-08 18:59:48.750 159 12587.27 186.05 54661.75 88888.00 2015-06-08 18:59:48.875 159 12587.30 186.10 54661.75 88888.00 2015-06-08 18:59:49.000 159 12587.23 186.10 54661.75 88888.00 2015-06-08 18:59:49.125 159 12587.17 186.18 54661.82 88888.00 2015-06-08 18:59:49.250 159 12587.17 186.20 54661.82 88888.00 2015-06-08 18:59:49.375 159 12587.20 186.25 54661.88 88888.00 2015-06-08 18:59:49.500 159 12587.15 186.25 54661.85 88888.00 2015-06-08 18:59:49.625 159 12587.12 186.25 54661.88 88888.00 2015-06-08 18:59:49.750 159 12587.10 186.30 54661.90 88888.00 2015-06-08 18:59:49.875 159 12587.02 186.35 54661.93 88888.00 2015-06-08 18:59:50.000 159 12586.92 186.35 54661.90 88888.00 2015-06-08 18:59:50.125 159 12586.85 186.43 54661.97 88888.00 2015-06-08 18:59:50.250 159 12586.80 186.45 54662.05 88888.00 2015-06-08 18:59:50.375 159 12586.85 186.50 54662.05 88888.00 2015-06-08 18:59:50.500 159 12586.83 186.50 54662.07 88888.00 2015-06-08 18:59:50.625 159 12586.80 186.57 54662.10 88888.00 2015-06-08 18:59:50.750 159 12586.75 186.57 54662.10 88888.00 2015-06-08 18:59:50.875 159 12586.73 186.55 54662.10 88888.00 2015-06-08 18:59:51.000 159 12586.67 186.60 54662.12 88888.00 2015-06-08 18:59:51.125 159 12586.75 186.62 54662.15 88888.00 2015-06-08 18:59:51.250 159 12586.75 186.68 54662.18 88888.00 2015-06-08 18:59:51.375 159 12586.67 186.72 54662.15 88888.00 2015-06-08 18:59:51.500 159 12586.62 186.72 54662.20 88888.00 2015-06-08 18:59:51.625 159 12586.55 186.80 54662.25 88888.00 2015-06-08 18:59:51.750 159 12586.60 186.82 54662.30 88888.00 2015-06-08 18:59:51.875 159 12586.65 186.85 54662.32 88888.00 2015-06-08 18:59:52.000 159 12586.62 186.88 54662.35 88888.00 2015-06-08 18:59:52.125 159 12586.60 186.88 54662.35 88888.00 2015-06-08 18:59:52.250 159 12586.45 186.90 54662.35 88888.00 2015-06-08 18:59:52.375 159 12586.40 186.95 54662.32 88888.00 2015-06-08 18:59:52.500 159 12586.40 187.03 54662.35 88888.00 2015-06-08 18:59:52.625 159 12586.48 187.07 54662.40 88888.00 2015-06-08 18:59:52.750 159 12586.50 187.10 54662.43 88888.00 2015-06-08 18:59:52.875 159 12586.42 187.12 54662.43 88888.00 2015-06-08 18:59:53.000 159 12586.35 187.15 54662.45 88888.00 2015-06-08 18:59:53.125 159 12586.33 187.18 54662.47 88888.00 2015-06-08 18:59:53.250 159 12586.33 187.22 54662.55 88888.00 2015-06-08 18:59:53.375 159 12586.38 187.30 54662.57 88888.00 2015-06-08 18:59:53.500 159 12586.38 187.28 54662.57 88888.00 2015-06-08 18:59:53.625 159 12586.35 187.30 54662.57 88888.00 2015-06-08 18:59:53.750 159 12586.27 187.35 54662.60 88888.00 2015-06-08 18:59:53.875 159 12586.23 187.35 54662.57 88888.00 2015-06-08 18:59:54.000 159 12586.17 187.35 54662.57 88888.00 2015-06-08 18:59:54.125 159 12586.20 187.40 54662.62 88888.00 2015-06-08 18:59:54.250 159 12586.27 187.53 54662.75 88888.00 2015-06-08 18:59:54.375 159 12586.30 187.57 54662.72 88888.00 2015-06-08 18:59:54.500 159 12586.23 187.55 54662.70 88888.00 2015-06-08 18:59:54.625 159 12586.10 187.55 54662.70 88888.00 2015-06-08 18:59:54.750 159 12586.05 187.57 54662.70 88888.00 2015-06-08 18:59:54.875 159 12586.08 187.65 54662.78 88888.00 2015-06-08 18:59:55.000 159 12586.08 187.70 54662.80 88888.00 2015-06-08 18:59:55.125 159 12586.02 187.78 54662.82 88888.00 2015-06-08 18:59:55.250 159 12585.98 187.80 54662.85 88888.00 2015-06-08 18:59:55.375 159 12586.02 187.82 54662.82 88888.00 2015-06-08 18:59:55.500 159 12586.00 187.82 54662.82 88888.00 2015-06-08 18:59:55.625 159 12586.02 187.88 54662.88 88888.00 2015-06-08 18:59:55.750 159 12585.95 187.88 54662.88 88888.00 2015-06-08 18:59:55.875 159 12585.85 187.90 54662.90 88888.00 2015-06-08 18:59:56.000 159 12585.77 187.90 54662.93 88888.00 2015-06-08 18:59:56.125 159 12585.80 187.93 54662.95 88888.00 2015-06-08 18:59:56.250 159 12585.83 187.93 54662.95 88888.00 2015-06-08 18:59:56.375 159 12585.83 187.97 54662.95 88888.00 2015-06-08 18:59:56.500 159 12585.85 188.00 54662.95 88888.00 2015-06-08 18:59:56.625 159 12585.88 188.03 54663.00 88888.00 2015-06-08 18:59:56.750 159 12585.88 188.05 54663.03 88888.00 2015-06-08 18:59:56.875 159 12585.85 188.10 54663.05 88888.00 2015-06-08 18:59:57.000 159 12585.83 188.15 54663.07 88888.00 2015-06-08 18:59:57.125 159 12585.80 188.12 54663.05 88888.00 2015-06-08 18:59:57.250 159 12585.75 188.18 54663.12 88888.00 2015-06-08 18:59:57.375 159 12585.77 188.25 54663.12 88888.00 2015-06-08 18:59:57.500 159 12585.73 188.22 54663.15 88888.00 2015-06-08 18:59:57.625 159 12585.67 188.28 54663.18 88888.00 2015-06-08 18:59:57.750 159 12585.65 188.28 54663.18 88888.00 2015-06-08 18:59:57.875 159 12585.70 188.30 54663.20 88888.00 2015-06-08 18:59:58.000 159 12585.73 188.35 54663.20 88888.00 2015-06-08 18:59:58.125 159 12585.67 188.40 54663.22 88888.00 2015-06-08 18:59:58.250 159 12585.58 188.43 54663.28 88888.00 2015-06-08 18:59:58.375 159 12585.60 188.47 54663.28 88888.00 2015-06-08 18:59:58.500 159 12585.65 188.45 54663.25 88888.00 2015-06-08 18:59:58.625 159 12585.65 188.47 54663.25 88888.00 2015-06-08 18:59:58.750 159 12585.62 188.55 54663.30 88888.00 2015-06-08 18:59:58.875 159 12585.60 188.60 54663.35 88888.00 2015-06-08 18:59:59.000 159 12585.55 188.62 54663.32 88888.00 2015-06-08 18:59:59.125 159 12585.52 188.62 54663.38 88888.00 2015-06-08 18:59:59.250 159 12585.55 188.65 54663.38 88888.00 2015-06-08 18:59:59.375 159 12585.55 188.68 54663.43 88888.00 2015-06-08 18:59:59.500 159 12585.52 188.70 54663.40 88888.00 2015-06-08 18:59:59.625 159 12585.55 188.70 54663.40 88888.00 2015-06-08 18:59:59.750 159 12585.58 188.72 54663.43 88888.00 2015-06-08 18:59:59.875 159 12585.52 188.75 54663.43 88888.00 2015-06-08 19:00:00.000 159 12585.52 188.72 54663.45 88888.00 2015-06-08 19:00:00.125 159 12585.55 188.78 54663.50 88888.00 2015-06-08 19:00:00.250 159 12585.48 188.80 54663.53 88888.00 2015-06-08 19:00:00.375 159 12585.50 188.88 54663.57 88888.00 2015-06-08 19:00:00.500 159 12585.48 188.88 54663.60 88888.00 2015-06-08 19:00:00.625 159 12585.45 188.88 54663.57 88888.00 2015-06-08 19:00:00.750 159 12585.45 188.93 54663.60 88888.00 2015-06-08 19:00:00.875 159 12585.42 188.93 54663.60 88888.00 2015-06-08 19:00:01.000 159 12585.40 188.95 54663.60 88888.00 2015-06-08 19:00:01.125 159 12585.42 188.97 54663.65 88888.00 2015-06-08 19:00:01.250 159 12585.45 189.00 54663.65 88888.00 2015-06-08 19:00:01.375 159 12585.42 189.00 54663.65 88888.00 2015-06-08 19:00:01.500 159 12585.40 189.03 54663.68 88888.00 2015-06-08 19:00:01.625 159 12585.48 189.10 54663.72 88888.00 2015-06-08 19:00:01.750 159 12585.42 189.15 54663.78 88888.00 2015-06-08 19:00:01.875 159 12585.35 189.15 54663.75 88888.00 2015-06-08 19:00:02.000 159 12585.30 189.15 54663.75 88888.00 2015-06-08 19:00:02.125 159 12585.38 189.15 54663.80 88888.00 2015-06-08 19:00:02.250 159 12585.33 189.18 54663.80 88888.00 2015-06-08 19:00:02.375 159 12585.33 189.20 54663.82 88888.00 2015-06-08 19:00:02.500 159 12585.25 189.22 54663.85 88888.00 2015-06-08 19:00:02.625 159 12585.15 189.28 54663.88 88888.00 2015-06-08 19:00:02.750 159 12585.08 189.30 54663.90 88888.00 2015-06-08 19:00:02.875 159 12585.12 189.28 54663.90 88888.00 2015-06-08 19:00:03.000 159 12585.15 189.30 54663.90 88888.00 2015-06-08 19:00:03.125 159 12585.10 189.30 54663.93 88888.00 2015-06-08 19:00:03.250 159 12585.08 189.30 54663.95 88888.00 2015-06-08 19:00:03.375 159 12585.15 189.35 54664.00 88888.00 2015-06-08 19:00:03.500 159 12585.15 189.32 54663.97 88888.00 2015-06-08 19:00:03.625 159 12585.05 189.30 54663.97 88888.00 2015-06-08 19:00:03.750 159 12585.05 189.32 54664.00 88888.00 2015-06-08 19:00:03.875 159 12585.08 189.35 54664.03 88888.00 2015-06-08 19:00:04.000 159 12585.02 189.38 54664.03 88888.00 2015-06-08 19:00:04.125 159 12585.00 189.38 54664.07 88888.00 2015-06-08 19:00:04.250 159 12584.98 189.38 54664.10 88888.00 2015-06-08 19:00:04.375 159 12584.98 189.40 54664.12 88888.00 2015-06-08 19:00:04.500 159 12584.95 189.40 54664.12 88888.00 2015-06-08 19:00:04.625 159 12584.88 189.35 54664.12 88888.00 2015-06-08 19:00:04.750 159 12584.80 189.35 54664.15 88888.00 2015-06-08 19:00:04.875 159 12584.77 189.40 54664.18 88888.00 2015-06-08 19:00:05.000 159 12584.83 189.38 54664.18 88888.00 2015-06-08 19:00:05.125 159 12584.80 189.35 54664.20 88888.00 2015-06-08 19:00:05.250 159 12584.62 189.32 54664.25 88888.00 2015-06-08 19:00:05.375 159 12584.58 189.32 54664.25 88888.00 2015-06-08 19:00:05.500 159 12584.67 189.40 54664.30 88888.00 2015-06-08 19:00:05.625 159 12584.70 189.45 54664.32 88888.00 2015-06-08 19:00:05.750 159 12584.62 189.45 54664.32 88888.00 2015-06-08 19:00:05.875 159 12584.55 189.43 54664.32 88888.00 2015-06-08 19:00:06.000 159 12584.60 189.45 54664.35 88888.00 2015-06-08 19:00:06.125 159 12584.65 189.47 54664.40 88888.00 2015-06-08 19:00:06.250 159 12584.52 189.45 54664.43 88888.00 2015-06-08 19:00:06.375 159 12584.50 189.45 54664.43 88888.00 2015-06-08 19:00:06.500 159 12584.48 189.45 54664.40 88888.00 2015-06-08 19:00:06.625 159 12584.40 189.50 54664.43 88888.00 2015-06-08 19:00:06.750 159 12584.35 189.53 54664.45 88888.00 2015-06-08 19:00:06.875 159 12584.40 189.53 54664.47 88888.00 2015-06-08 19:00:07.000 159 12584.33 189.50 54664.45 88888.00 2015-06-08 19:00:07.125 159 12584.33 189.53 54664.50 88888.00 2015-06-08 19:00:07.250 159 12584.27 189.50 54664.50 88888.00 2015-06-08 19:00:07.375 159 12584.25 189.53 54664.53 88888.00 2015-06-08 19:00:07.500 159 12584.15 189.55 54664.55 88888.00 2015-06-08 19:00:07.625 159 12584.08 189.55 54664.57 88888.00 2015-06-08 19:00:07.750 159 12584.10 189.57 54664.60 88888.00 2015-06-08 19:00:07.875 159 12584.08 189.57 54664.62 88888.00 2015-06-08 19:00:08.000 159 12584.05 189.62 54664.62 88888.00 2015-06-08 19:00:08.125 159 12584.02 189.65 54664.65 88888.00 2015-06-08 19:00:08.250 159 12583.95 189.70 54664.68 88888.00 2015-06-08 19:00:08.375 159 12584.00 189.75 54664.72 88888.00 2015-06-08 19:00:08.500 159 12583.98 189.75 54664.70 88888.00 2015-06-08 19:00:08.625 159 12583.88 189.72 54664.70 88888.00 2015-06-08 19:00:08.750 159 12583.77 189.78 54664.72 88888.00 2015-06-08 19:00:08.875 159 12583.73 189.80 54664.75 88888.00 2015-06-08 19:00:09.000 159 12583.67 189.82 54664.75 88888.00 2015-06-08 19:00:09.125 159 12583.67 189.85 54664.78 88888.00 2015-06-08 19:00:09.250 159 12583.67 189.88 54664.78 88888.00 2015-06-08 19:00:09.375 159 12583.62 189.90 54664.80 88888.00 2015-06-08 19:00:09.500 159 12583.55 189.93 54664.78 88888.00 2015-06-08 19:00:09.625 159 12583.55 189.97 54664.80 88888.00 2015-06-08 19:00:09.750 159 12583.40 189.97 54664.80 88888.00 2015-06-08 19:00:09.875 159 12583.35 190.00 54664.80 88888.00 2015-06-08 19:00:10.000 159 12583.33 190.03 54664.82 88888.00 2015-06-08 19:00:10.125 159 12583.30 190.05 54664.85 88888.00 2015-06-08 19:00:10.250 159 12583.17 190.07 54664.85 88888.00 2015-06-08 19:00:10.375 159 12583.12 190.15 54664.88 88888.00 2015-06-08 19:00:10.500 159 12583.20 190.18 54664.85 88888.00 2015-06-08 19:00:10.625 159 12583.17 190.20 54664.85 88888.00 2015-06-08 19:00:10.750 159 12583.10 190.25 54664.88 88888.00 2015-06-08 19:00:10.875 159 12583.02 190.30 54664.90 88888.00 2015-06-08 19:00:11.000 159 12582.98 190.35 54664.90 88888.00 2015-06-08 19:00:11.125 159 12582.85 190.38 54664.95 88888.00 2015-06-08 19:00:11.250 159 12582.77 190.38 54664.95 88888.00 2015-06-08 19:00:11.375 159 12582.80 190.40 54664.95 88888.00 2015-06-08 19:00:11.500 159 12582.77 190.40 54664.93 88888.00 2015-06-08 19:00:11.625 159 12582.75 190.47 54664.97 88888.00 2015-06-08 19:00:11.750 159 12582.73 190.53 54664.97 88888.00 2015-06-08 19:00:11.875 159 12582.65 190.53 54664.97 88888.00 2015-06-08 19:00:12.000 159 12582.55 190.53 54664.93 88888.00 2015-06-08 19:00:12.125 159 12582.52 190.57 54665.00 88888.00 2015-06-08 19:00:12.250 159 12582.50 190.62 54665.03 88888.00 2015-06-08 19:00:12.375 159 12582.45 190.68 54665.07 88888.00 2015-06-08 19:00:12.500 159 12582.40 190.65 54665.05 88888.00 2015-06-08 19:00:12.625 159 12582.40 190.62 54665.07 88888.00 2015-06-08 19:00:12.750 159 12582.38 190.65 54665.10 88888.00 2015-06-08 19:00:12.875 159 12582.35 190.68 54665.12 88888.00 2015-06-08 19:00:13.000 159 12582.30 190.68 54665.10 88888.00 2015-06-08 19:00:13.125 159 12582.25 190.70 54665.12 88888.00 2015-06-08 19:00:13.250 159 12582.23 190.72 54665.12 88888.00 2015-06-08 19:00:13.375 159 12582.25 190.78 54665.12 88888.00 2015-06-08 19:00:13.500 159 12582.17 190.78 54665.10 88888.00 2015-06-08 19:00:13.625 159 12582.12 190.75 54665.12 88888.00 2015-06-08 19:00:13.750 159 12582.08 190.78 54665.18 88888.00 2015-06-08 19:00:13.875 159 12581.98 190.82 54665.15 88888.00 2015-06-08 19:00:14.000 159 12582.02 190.82 54665.15 88888.00 2015-06-08 19:00:14.125 159 12582.00 190.82 54665.15 88888.00 2015-06-08 19:00:14.250 159 12581.92 190.88 54665.15 88888.00 2015-06-08 19:00:14.375 159 12581.90 190.93 54665.20 88888.00 2015-06-08 19:00:14.500 159 12581.83 190.93 54665.22 88888.00 2015-06-08 19:00:14.625 159 12581.75 190.93 54665.22 88888.00 2015-06-08 19:00:14.750 159 12581.70 190.95 54665.25 88888.00 2015-06-08 19:00:14.875 159 12581.73 191.00 54665.22 88888.00 2015-06-08 19:00:15.000 159 12581.73 191.03 54665.25 88888.00 2015-06-08 19:00:15.125 159 12581.70 191.03 54665.22 88888.00 2015-06-08 19:00:15.250 159 12581.70 191.03 54665.25 88888.00 2015-06-08 19:00:15.375 159 12581.75 191.05 54665.28 88888.00 2015-06-08 19:00:15.500 159 12581.77 191.07 54665.30 88888.00 2015-06-08 19:00:15.625 159 12581.70 191.10 54665.28 88888.00 2015-06-08 19:00:15.750 159 12581.62 191.15 54665.28 88888.00 2015-06-08 19:00:15.875 159 12581.65 191.12 54665.30 88888.00 2015-06-08 19:00:16.000 159 12581.65 191.10 54665.28 88888.00 2015-06-08 19:00:16.125 159 12581.67 191.15 54665.32 88888.00 2015-06-08 19:00:16.250 159 12581.60 191.15 54665.32 88888.00 2015-06-08 19:00:16.375 159 12581.58 191.15 54665.32 88888.00 2015-06-08 19:00:16.500 159 12581.50 191.15 54665.30 88888.00 2015-06-08 19:00:16.625 159 12581.50 191.18 54665.30 88888.00 2015-06-08 19:00:16.750 159 12581.52 191.20 54665.30 88888.00 2015-06-08 19:00:16.875 159 12581.52 191.20 54665.35 88888.00 2015-06-08 19:00:17.000 159 12581.48 191.20 54665.35 88888.00 2015-06-08 19:00:17.125 159 12581.52 191.25 54665.35 88888.00 2015-06-08 19:00:17.250 159 12581.52 191.25 54665.35 88888.00 2015-06-08 19:00:17.375 159 12581.55 191.25 54665.38 88888.00 2015-06-08 19:00:17.500 159 12581.55 191.25 54665.38 88888.00 2015-06-08 19:00:17.625 159 12581.52 191.25 54665.35 88888.00 2015-06-08 19:00:17.750 159 12581.58 191.25 54665.35 88888.00 2015-06-08 19:00:17.875 159 12581.58 191.25 54665.40 88888.00 2015-06-08 19:00:18.000 159 12581.55 191.22 54665.40 88888.00 2015-06-08 19:00:18.125 159 12581.52 191.25 54665.43 88888.00 2015-06-08 19:00:18.250 159 12581.50 191.25 54665.40 88888.00 2015-06-08 19:00:18.375 159 12581.48 191.30 54665.40 88888.00 2015-06-08 19:00:18.500 159 12581.45 191.30 54665.40 88888.00 2015-06-08 19:00:18.625 159 12581.50 191.30 54665.40 88888.00 2015-06-08 19:00:18.750 159 12581.55 191.28 54665.40 88888.00 2015-06-08 19:00:18.875 159 12581.50 191.30 54665.38 88888.00 2015-06-08 19:00:19.000 159 12581.45 191.32 54665.38 88888.00 2015-06-08 19:00:19.125 159 12581.45 191.32 54665.38 88888.00 2015-06-08 19:00:19.250 159 12581.45 191.32 54665.40 88888.00 2015-06-08 19:00:19.375 159 12581.45 191.40 54665.40 88888.00 2015-06-08 19:00:19.500 159 12581.45 191.43 54665.40 88888.00 2015-06-08 19:00:19.625 159 12581.45 191.45 54665.40 88888.00 2015-06-08 19:00:19.750 159 12581.45 191.43 54665.38 88888.00 2015-06-08 19:00:19.875 159 12581.40 191.43 54665.38 88888.00 2015-06-08 19:00:20.000 159 12581.35 191.45 54665.38 88888.00 2015-06-08 19:00:20.125 159 12581.25 191.43 54665.40 88888.00 2015-06-08 19:00:20.250 159 12581.17 191.47 54665.40 88888.00 2015-06-08 19:00:20.375 159 12581.23 191.53 54665.43 88888.00 2015-06-08 19:00:20.500 159 12581.20 191.53 54665.43 88888.00 2015-06-08 19:00:20.625 159 12581.20 191.53 54665.40 88888.00 2015-06-08 19:00:20.750 159 12581.20 191.57 54665.43 88888.00 2015-06-08 19:00:20.875 159 12581.12 191.60 54665.45 88888.00 2015-06-08 19:00:21.000 159 12581.12 191.70 54665.45 88888.00 2015-06-08 19:00:21.125 159 12581.15 191.68 54665.45 88888.00 2015-06-08 19:00:21.250 159 12581.05 191.68 54665.47 88888.00 2015-06-08 19:00:21.375 159 12581.02 191.70 54665.45 88888.00 2015-06-08 19:00:21.500 159 12580.95 191.68 54665.40 88888.00 2015-06-08 19:00:21.625 159 12581.10 191.70 54665.43 88888.00 2015-06-08 19:00:21.750 159 12581.10 191.75 54665.45 88888.00 2015-06-08 19:00:21.875 159 12581.05 191.78 54665.47 88888.00 2015-06-08 19:00:22.000 159 12580.98 191.78 54665.45 88888.00 2015-06-08 19:00:22.125 159 12580.90 191.80 54665.45 88888.00 2015-06-08 19:00:22.250 159 12580.85 191.85 54665.47 88888.00 2015-06-08 19:00:22.375 159 12580.83 191.90 54665.47 88888.00 2015-06-08 19:00:22.500 159 12580.75 191.90 54665.47 88888.00 2015-06-08 19:00:22.625 159 12580.67 191.90 54665.47 88888.00 2015-06-08 19:00:22.750 159 12580.70 191.95 54665.50 88888.00 2015-06-08 19:00:22.875 159 12580.70 191.97 54665.50 88888.00 2015-06-08 19:00:23.000 159 12580.67 192.00 54665.47 88888.00 2015-06-08 19:00:23.125 159 12580.62 192.03 54665.50 88888.00 2015-06-08 19:00:23.250 159 12580.55 192.05 54665.50 88888.00 2015-06-08 19:00:23.375 159 12580.52 192.05 54665.47 88888.00 2015-06-08 19:00:23.500 159 12580.50 192.05 54665.45 88888.00 2015-06-08 19:00:23.625 159 12580.52 192.10 54665.47 88888.00 2015-06-08 19:00:23.750 159 12580.48 192.12 54665.47 88888.00 2015-06-08 19:00:23.875 159 12580.40 192.18 54665.50 88888.00 2015-06-08 19:00:24.000 159 12580.38 192.20 54665.53 88888.00 2015-06-08 19:00:24.125 159 12580.30 192.22 54665.53 88888.00 2015-06-08 19:00:24.250 159 12580.27 192.25 54665.53 88888.00 2015-06-08 19:00:24.375 159 12580.23 192.28 54665.50 88888.00 2015-06-08 19:00:24.500 159 12580.10 192.25 54665.50 88888.00 2015-06-08 19:00:24.625 159 12580.08 192.28 54665.50 88888.00 2015-06-08 19:00:24.750 159 12580.10 192.35 54665.50 88888.00 2015-06-08 19:00:24.875 159 12580.15 192.38 54665.50 88888.00 2015-06-08 19:00:25.000 159 12580.12 192.40 54665.50 88888.00 2015-06-08 19:00:25.125 159 12580.08 192.38 54665.47 88888.00 2015-06-08 19:00:25.250 159 12579.92 192.38 54665.53 88888.00 2015-06-08 19:00:25.375 159 12579.90 192.43 54665.55 88888.00 2015-06-08 19:00:25.500 159 12579.90 192.47 54665.55 88888.00 2015-06-08 19:00:25.625 159 12579.88 192.47 54665.55 88888.00 2015-06-08 19:00:25.750 159 12579.85 192.50 54665.53 88888.00 2015-06-08 19:00:25.875 159 12579.85 192.53 54665.50 88888.00 2015-06-08 19:00:26.000 159 12579.77 192.55 54665.53 88888.00 2015-06-08 19:00:26.125 159 12579.77 192.60 54665.53 88888.00 2015-06-08 19:00:26.250 159 12579.73 192.68 54665.55 88888.00 2015-06-08 19:00:26.375 159 12579.75 192.72 54665.53 88888.00 2015-06-08 19:00:26.500 159 12579.67 192.72 54665.50 88888.00 2015-06-08 19:00:26.625 159 12579.62 192.72 54665.50 88888.00 2015-06-08 19:00:26.750 159 12579.62 192.75 54665.53 88888.00 2015-06-08 19:00:26.875 159 12579.62 192.78 54665.55 88888.00 2015-06-08 19:00:27.000 159 12579.58 192.78 54665.53 88888.00 2015-06-08 19:00:27.125 159 12579.52 192.80 54665.55 88888.00 2015-06-08 19:00:27.250 159 12579.50 192.82 54665.53 88888.00 2015-06-08 19:00:27.375 159 12579.52 192.85 54665.55 88888.00 2015-06-08 19:00:27.500 159 12579.52 192.88 54665.53 88888.00 2015-06-08 19:00:27.625 159 12579.48 192.93 54665.55 88888.00 2015-06-08 19:00:27.750 159 12579.35 192.97 54665.55 88888.00 2015-06-08 19:00:27.875 159 12579.33 193.00 54665.53 88888.00 2015-06-08 19:00:28.000 159 12579.38 193.03 54665.53 88888.00 2015-06-08 19:00:28.125 159 12579.35 193.07 54665.53 88888.00 2015-06-08 19:00:28.250 159 12579.27 193.10 54665.50 88888.00 2015-06-08 19:00:28.375 159 12579.30 193.15 54665.50 88888.00 2015-06-08 19:00:28.500 159 12579.25 193.20 54665.50 88888.00 2015-06-08 19:00:28.625 159 12579.23 193.25 54665.50 88888.00 2015-06-08 19:00:28.750 159 12579.23 193.30 54665.47 88888.00 2015-06-08 19:00:28.875 159 12579.25 193.30 54665.47 88888.00 2015-06-08 19:00:29.000 159 12579.23 193.38 54665.47 88888.00 2015-06-08 19:00:29.125 159 12579.15 193.45 54665.50 88888.00 2015-06-08 19:00:29.250 159 12579.08 193.43 54665.50 88888.00 2015-06-08 19:00:29.375 159 12579.10 193.45 54665.47 88888.00 2015-06-08 19:00:29.500 159 12579.10 193.53 54665.45 88888.00 2015-06-08 19:00:29.625 159 12579.10 193.57 54665.45 88888.00 2015-06-08 19:00:29.750 159 12579.05 193.62 54665.45 88888.00 2015-06-08 19:00:29.875 159 12579.08 193.65 54665.43 88888.00 2015-06-08 19:00:30.000 159 12579.10 193.68 54665.43 88888.00 2015-06-08 19:00:30.125 159 12579.08 193.68 54665.43 88888.00 2015-06-08 19:00:30.250 159 12579.05 193.65 54665.40 88888.00 2015-06-08 19:00:30.375 159 12579.08 193.68 54665.40 88888.00 2015-06-08 19:00:30.500 159 12579.08 193.75 54665.43 88888.00 2015-06-08 19:00:30.625 159 12579.08 193.78 54665.40 88888.00 2015-06-08 19:00:30.750 159 12579.08 193.80 54665.40 88888.00 2015-06-08 19:00:30.875 159 12578.98 193.85 54665.38 88888.00 2015-06-08 19:00:31.000 159 12578.90 193.90 54665.38 88888.00 2015-06-08 19:00:31.125 159 12578.92 193.90 54665.40 88888.00 2015-06-08 19:00:31.250 159 12578.98 193.95 54665.43 88888.00 2015-06-08 19:00:31.375 159 12578.98 193.97 54665.40 88888.00 2015-06-08 19:00:31.500 159 12578.92 194.00 54665.38 88888.00 2015-06-08 19:00:31.625 159 12578.92 194.03 54665.35 88888.00 2015-06-08 19:00:31.750 159 12578.92 194.05 54665.35 88888.00 2015-06-08 19:00:31.875 159 12578.90 194.07 54665.35 88888.00 2015-06-08 19:00:32.000 159 12578.90 194.10 54665.30 88888.00 2015-06-08 19:00:32.125 159 12578.90 194.10 54665.28 88888.00 2015-06-08 19:00:32.250 159 12578.88 194.12 54665.32 88888.00 2015-06-08 19:00:32.375 159 12578.92 194.18 54665.35 88888.00 2015-06-08 19:00:32.500 159 12578.90 194.20 54665.32 88888.00 2015-06-08 19:00:32.625 159 12578.90 194.20 54665.28 88888.00 2015-06-08 19:00:32.750 159 12578.95 194.22 54665.28 88888.00 2015-06-08 19:00:32.875 159 12578.95 194.22 54665.28 88888.00 2015-06-08 19:00:33.000 159 12579.02 194.28 54665.25 88888.00 2015-06-08 19:00:33.125 159 12579.00 194.30 54665.25 88888.00 2015-06-08 19:00:33.250 159 12578.90 194.30 54665.25 88888.00 2015-06-08 19:00:33.375 159 12578.88 194.32 54665.22 88888.00 2015-06-08 19:00:33.500 159 12578.83 194.35 54665.22 88888.00 2015-06-08 19:00:33.625 159 12578.98 194.38 54665.22 88888.00 2015-06-08 19:00:33.750 159 12579.00 194.43 54665.28 88888.00 2015-06-08 19:00:33.875 159 12579.00 194.43 54665.25 88888.00 2015-06-08 19:00:34.000 159 12578.98 194.45 54665.25 88888.00 2015-06-08 19:00:34.125 159 12578.98 194.47 54665.25 88888.00 2015-06-08 19:00:34.250 159 12578.95 194.50 54665.20 88888.00 2015-06-08 19:00:34.375 159 12579.00 194.47 54665.15 88888.00 2015-06-08 19:00:34.500 159 12579.02 194.50 54665.15 88888.00 2015-06-08 19:00:34.625 159 12579.08 194.55 54665.18 88888.00 2015-06-08 19:00:34.750 159 12579.05 194.57 54665.15 88888.00 2015-06-08 19:00:34.875 159 12578.98 194.60 54665.18 88888.00 2015-06-08 19:00:35.000 159 12578.95 194.62 54665.15 88888.00 2015-06-08 19:00:35.125 159 12579.02 194.68 54665.18 88888.00 2015-06-08 19:00:35.250 159 12579.05 194.68 54665.15 88888.00 2015-06-08 19:00:35.375 159 12579.05 194.68 54665.18 88888.00 2015-06-08 19:00:35.500 159 12579.00 194.70 54665.20 88888.00 2015-06-08 19:00:35.625 159 12578.98 194.70 54665.18 88888.00 2015-06-08 19:00:35.750 159 12579.05 194.70 54665.12 88888.00 2015-06-08 19:00:35.875 159 12579.08 194.72 54665.12 88888.00 2015-06-08 19:00:36.000 159 12579.10 194.75 54665.12 88888.00 2015-06-08 19:00:36.125 159 12579.08 194.80 54665.15 88888.00 2015-06-08 19:00:36.250 159 12578.95 194.78 54665.12 88888.00 2015-06-08 19:00:36.375 159 12578.95 194.80 54665.12 88888.00 2015-06-08 19:00:36.500 159 12579.00 194.85 54665.07 88888.00 2015-06-08 19:00:36.625 159 12579.00 194.88 54665.07 88888.00 2015-06-08 19:00:36.750 159 12579.02 194.88 54665.03 88888.00 2015-06-08 19:00:36.875 159 12579.00 194.90 54665.03 88888.00 2015-06-08 19:00:37.000 159 12579.02 194.97 54665.03 88888.00 2015-06-08 19:00:37.125 159 12579.02 194.95 54665.00 88888.00 2015-06-08 19:00:37.250 159 12578.95 194.93 54665.03 88888.00 2015-06-08 19:00:37.375 159 12578.95 194.95 54665.00 88888.00 2015-06-08 19:00:37.500 159 12578.90 194.95 54665.00 88888.00 2015-06-08 19:00:37.625 159 12578.85 194.97 54665.00 88888.00 2015-06-08 19:00:37.750 159 12578.92 195.00 54664.97 88888.00 2015-06-08 19:00:37.875 159 12578.92 195.03 54664.97 88888.00 2015-06-08 19:00:38.000 159 12578.90 195.05 54664.97 88888.00 2015-06-08 19:00:38.125 159 12578.92 195.03 54664.97 88888.00 2015-06-08 19:00:38.250 159 12578.88 195.03 54664.95 88888.00 2015-06-08 19:00:38.375 159 12578.85 195.03 54664.93 88888.00 2015-06-08 19:00:38.500 159 12578.85 195.05 54664.90 88888.00 2015-06-08 19:00:38.625 159 12578.90 195.03 54664.90 88888.00 2015-06-08 19:00:38.750 159 12578.95 195.03 54664.88 88888.00 2015-06-08 19:00:38.875 159 12578.90 195.03 54664.90 88888.00 2015-06-08 19:00:39.000 159 12578.90 195.05 54664.88 88888.00 2015-06-08 19:00:39.125 159 12578.90 195.10 54664.88 88888.00 2015-06-08 19:00:39.250 159 12578.90 195.10 54664.88 88888.00 2015-06-08 19:00:39.375 159 12578.90 195.07 54664.88 88888.00 2015-06-08 19:00:39.500 159 12578.90 195.05 54664.85 88888.00 2015-06-08 19:00:39.625 159 12578.92 195.05 54664.88 88888.00 2015-06-08 19:00:39.750 159 12578.98 195.05 54664.82 88888.00 2015-06-08 19:00:39.875 159 12579.00 195.03 54664.82 88888.00 2015-06-08 19:00:40.000 159 12579.00 195.03 54664.85 88888.00 2015-06-08 19:00:40.125 159 12579.02 195.05 54664.82 88888.00 2015-06-08 19:00:40.250 159 12578.95 195.07 54664.82 88888.00 2015-06-08 19:00:40.375 159 12578.98 195.10 54664.80 88888.00 2015-06-08 19:00:40.500 159 12578.98 195.10 54664.82 88888.00 2015-06-08 19:00:40.625 159 12578.98 195.10 54664.80 88888.00 2015-06-08 19:00:40.750 159 12579.00 195.10 54664.80 88888.00 2015-06-08 19:00:40.875 159 12579.00 195.12 54664.80 88888.00 2015-06-08 19:00:41.000 159 12578.98 195.10 54664.80 88888.00 2015-06-08 19:00:41.125 159 12578.95 195.10 54664.80 88888.00 2015-06-08 19:00:41.250 159 12578.92 195.10 54664.80 88888.00 2015-06-08 19:00:41.375 159 12578.98 195.12 54664.78 88888.00 2015-06-08 19:00:41.500 159 12579.02 195.12 54664.78 88888.00 2015-06-08 19:00:41.625 159 12579.05 195.12 54664.72 88888.00 2015-06-08 19:00:41.750 159 12579.05 195.15 54664.72 88888.00 2015-06-08 19:00:41.875 159 12579.02 195.18 54664.70 88888.00 2015-06-08 19:00:42.000 159 12579.08 195.20 54664.70 88888.00 2015-06-08 19:00:42.125 159 12579.12 195.22 54664.65 88888.00 2015-06-08 19:00:42.250 159 12579.12 195.22 54664.65 88888.00 2015-06-08 19:00:42.375 159 12579.10 195.22 54664.62 88888.00 2015-06-08 19:00:42.500 159 12579.08 195.25 54664.60 88888.00 2015-06-08 19:00:42.625 159 12579.05 195.28 54664.60 88888.00 2015-06-08 19:00:42.750 159 12579.08 195.32 54664.60 88888.00 2015-06-08 19:00:42.875 159 12579.10 195.32 54664.60 88888.00 2015-06-08 19:00:43.000 159 12579.12 195.35 54664.62 88888.00 2015-06-08 19:00:43.125 159 12579.15 195.38 54664.57 88888.00 2015-06-08 19:00:43.250 159 12579.10 195.35 54664.55 88888.00 2015-06-08 19:00:43.375 159 12579.08 195.40 54664.55 88888.00 2015-06-08 19:00:43.500 159 12579.02 195.50 54664.57 88888.00 2015-06-08 19:00:43.625 159 12579.05 195.53 54664.57 88888.00 2015-06-08 19:00:43.750 159 12579.12 195.53 54664.53 88888.00 2015-06-08 19:00:43.875 159 12579.10 195.57 54664.50 88888.00 2015-06-08 19:00:44.000 159 12579.10 195.57 54664.50 88888.00 2015-06-08 19:00:44.125 159 12579.08 195.60 54664.53 88888.00 2015-06-08 19:00:44.250 159 12579.02 195.62 54664.53 88888.00 2015-06-08 19:00:44.375 159 12579.10 195.68 54664.50 88888.00 2015-06-08 19:00:44.500 159 12579.12 195.72 54664.47 88888.00 2015-06-08 19:00:44.625 159 12579.10 195.78 54664.45 88888.00 2015-06-08 19:00:44.750 159 12579.08 195.82 54664.40 88888.00 2015-06-08 19:00:44.875 159 12579.08 195.88 54664.40 88888.00 2015-06-08 19:00:45.000 159 12579.10 195.93 54664.40 88888.00 2015-06-08 19:00:45.125 159 12579.08 195.93 54664.40 88888.00 2015-06-08 19:00:45.250 159 12578.98 195.95 54664.38 88888.00 2015-06-08 19:00:45.375 159 12579.00 196.00 54664.38 88888.00 2015-06-08 19:00:45.500 159 12579.00 196.07 54664.38 88888.00 2015-06-08 19:00:45.625 159 12578.95 196.10 54664.38 88888.00 2015-06-08 19:00:45.750 159 12578.92 196.12 54664.35 88888.00 2015-06-08 19:00:45.875 159 12578.90 196.18 54664.35 88888.00 2015-06-08 19:00:46.000 159 12578.83 196.22 54664.38 88888.00 2015-06-08 19:00:46.125 159 12578.80 196.30 54664.35 88888.00 2015-06-08 19:00:46.250 159 12578.73 196.32 54664.32 88888.00 2015-06-08 19:00:46.375 159 12578.77 196.38 54664.32 88888.00 2015-06-08 19:00:46.500 159 12578.80 196.45 54664.30 88888.00 2015-06-08 19:00:46.625 159 12578.80 196.47 54664.30 88888.00 2015-06-08 19:00:46.750 159 12578.77 196.50 54664.30 88888.00 2015-06-08 19:00:46.875 159 12578.73 196.55 54664.30 88888.00 2015-06-08 19:00:47.000 159 12578.75 196.60 54664.30 88888.00 2015-06-08 19:00:47.125 159 12578.77 196.68 54664.30 88888.00 2015-06-08 19:00:47.250 159 12578.67 196.65 54664.28 88888.00 2015-06-08 19:00:47.375 159 12578.65 196.68 54664.22 88888.00 2015-06-08 19:00:47.500 159 12578.67 196.72 54664.22 88888.00 2015-06-08 19:00:47.625 159 12578.73 196.78 54664.22 88888.00 2015-06-08 19:00:47.750 159 12578.77 196.80 54664.20 88888.00 2015-06-08 19:00:47.875 159 12578.75 196.85 54664.20 88888.00 2015-06-08 19:00:48.000 159 12578.70 196.88 54664.18 88888.00 2015-06-08 19:00:48.125 159 12578.58 196.93 54664.18 88888.00 2015-06-08 19:00:48.250 159 12578.55 197.00 54664.15 88888.00 2015-06-08 19:00:48.375 159 12578.67 197.05 54664.18 88888.00 2015-06-08 19:00:48.500 159 12578.67 197.12 54664.18 88888.00 2015-06-08 19:00:48.625 159 12578.52 197.15 54664.15 88888.00 2015-06-08 19:00:48.750 159 12578.48 197.18 54664.12 88888.00 2015-06-08 19:00:48.875 159 12578.48 197.22 54664.12 88888.00 2015-06-08 19:00:49.000 159 12578.45 197.25 54664.12 88888.00 2015-06-08 19:00:49.125 159 12578.48 197.28 54664.15 88888.00 2015-06-08 19:00:49.250 159 12578.40 197.28 54664.10 88888.00 2015-06-08 19:00:49.375 159 12578.45 197.30 54664.10 88888.00 2015-06-08 19:00:49.500 159 12578.48 197.30 54664.07 88888.00 2015-06-08 19:00:49.625 159 12578.42 197.35 54664.07 88888.00 2015-06-08 19:00:49.750 159 12578.42 197.40 54664.07 88888.00 2015-06-08 19:00:49.875 159 12578.48 197.43 54664.07 88888.00 2015-06-08 19:00:50.000 159 12578.50 197.45 54664.07 88888.00 2015-06-08 19:00:50.125 159 12578.48 197.45 54664.07 88888.00 2015-06-08 19:00:50.250 159 12578.42 197.45 54664.10 88888.00 2015-06-08 19:00:50.375 159 12578.40 197.50 54664.10 88888.00 2015-06-08 19:00:50.500 159 12578.40 197.47 54664.07 88888.00 2015-06-08 19:00:50.625 159 12578.42 197.50 54664.03 88888.00 2015-06-08 19:00:50.750 159 12578.48 197.53 54664.05 88888.00 2015-06-08 19:00:50.875 159 12578.45 197.55 54664.03 88888.00 2015-06-08 19:00:51.000 159 12578.40 197.55 54664.03 88888.00 2015-06-08 19:00:51.125 159 12578.40 197.55 54664.07 88888.00 2015-06-08 19:00:51.250 159 12578.40 197.57 54664.07 88888.00 2015-06-08 19:00:51.375 159 12578.48 197.57 54664.05 88888.00 2015-06-08 19:00:51.500 159 12578.42 197.60 54664.05 88888.00 2015-06-08 19:00:51.625 159 12578.35 197.62 54664.05 88888.00 2015-06-08 19:00:51.750 159 12578.35 197.62 54664.03 88888.00 2015-06-08 19:00:51.875 159 12578.38 197.65 54664.05 88888.00 2015-06-08 19:00:52.000 159 12578.38 197.65 54664.03 88888.00 2015-06-08 19:00:52.125 159 12578.40 197.68 54664.03 88888.00 2015-06-08 19:00:52.250 159 12578.40 197.68 54664.05 88888.00 2015-06-08 19:00:52.375 159 12578.42 197.68 54664.03 88888.00 2015-06-08 19:00:52.500 159 12578.38 197.70 54664.00 88888.00 2015-06-08 19:00:52.625 159 12578.35 197.70 54664.00 88888.00 2015-06-08 19:00:52.750 159 12578.33 197.70 54664.03 88888.00 2015-06-08 19:00:52.875 159 12578.23 197.70 54664.03 88888.00 2015-06-08 19:00:53.000 159 12578.17 197.68 54664.00 88888.00 2015-06-08 19:00:53.125 159 12578.20 197.72 54664.00 88888.00 2015-06-08 19:00:53.250 159 12578.20 197.70 54664.03 88888.00 2015-06-08 19:00:53.375 159 12578.20 197.72 54664.03 88888.00 2015-06-08 19:00:53.500 159 12578.17 197.70 54664.03 88888.00 2015-06-08 19:00:53.625 159 12578.17 197.68 54664.00 88888.00 2015-06-08 19:00:53.750 159 12578.25 197.68 54664.03 88888.00 2015-06-08 19:00:53.875 159 12578.27 197.65 54664.03 88888.00 2015-06-08 19:00:54.000 159 12578.27 197.68 54664.03 88888.00 2015-06-08 19:00:54.125 159 12578.23 197.68 54664.05 88888.00 2015-06-08 19:00:54.250 159 12578.20 197.68 54664.07 88888.00 2015-06-08 19:00:54.375 159 12578.23 197.68 54664.07 88888.00 2015-06-08 19:00:54.500 159 12578.23 197.68 54664.05 88888.00 2015-06-08 19:00:54.625 159 12578.23 197.65 54664.03 88888.00 2015-06-08 19:00:54.750 159 12578.23 197.65 54664.03 88888.00 2015-06-08 19:00:54.875 159 12578.25 197.65 54664.03 88888.00 2015-06-08 19:00:55.000 159 12578.25 197.62 54664.03 88888.00 2015-06-08 19:00:55.125 159 12578.17 197.60 54664.03 88888.00 2015-06-08 19:00:55.250 159 12578.10 197.60 54664.07 88888.00 2015-06-08 19:00:55.375 159 12578.17 197.62 54664.05 88888.00 2015-06-08 19:00:55.500 159 12578.15 197.57 54664.03 88888.00 2015-06-08 19:00:55.625 159 12578.00 197.60 54664.03 88888.00 2015-06-08 19:00:55.750 159 12577.95 197.60 54664.05 88888.00 2015-06-08 19:00:55.875 159 12577.98 197.60 54664.05 88888.00 2015-06-08 19:00:56.000 159 12578.02 197.55 54664.05 88888.00 2015-06-08 19:00:56.125 159 12578.00 197.55 54664.07 88888.00 2015-06-08 19:00:56.250 159 12577.95 197.53 54664.10 88888.00 2015-06-08 19:00:56.375 159 12577.95 197.53 54664.07 88888.00 2015-06-08 19:00:56.500 159 12577.92 197.47 54664.07 88888.00 2015-06-08 19:00:56.625 159 12577.98 197.47 54664.07 88888.00 2015-06-08 19:00:56.750 159 12578.02 197.50 54664.07 88888.00 2015-06-08 19:00:56.875 159 12578.00 197.47 54664.10 88888.00 2015-06-08 19:00:57.000 159 12577.90 197.43 54664.10 88888.00 2015-06-08 19:00:57.125 159 12577.83 197.43 54664.12 88888.00 2015-06-08 19:00:57.250 159 12577.75 197.43 54664.15 88888.00 2015-06-08 19:00:57.375 159 12577.83 197.45 54664.15 88888.00 2015-06-08 19:00:57.500 159 12577.80 197.38 54664.15 88888.00 2015-06-08 19:00:57.625 159 12577.80 197.35 54664.15 88888.00 2015-06-08 19:00:57.750 159 12577.80 197.35 54664.18 88888.00 2015-06-08 19:00:57.875 159 12577.75 197.38 54664.18 88888.00 2015-06-08 19:00:58.000 159 12577.73 197.32 54664.18 88888.00 2015-06-08 19:00:58.125 159 12577.73 197.28 54664.20 88888.00 2015-06-08 19:00:58.250 159 12577.62 197.22 54664.20 88888.00 2015-06-08 19:00:58.375 159 12577.62 197.25 54664.22 88888.00 2015-06-08 19:00:58.500 159 12577.65 197.25 54664.22 88888.00 2015-06-08 19:00:58.625 159 12577.60 197.20 54664.22 88888.00 2015-06-08 19:00:58.750 159 12577.58 197.20 54664.25 88888.00 2015-06-08 19:00:58.875 159 12577.62 197.22 54664.22 88888.00 2015-06-08 19:00:59.000 159 12577.60 197.22 54664.25 88888.00 2015-06-08 19:00:59.125 159 12577.55 197.18 54664.28 88888.00 2015-06-08 19:00:59.250 159 12577.48 197.12 54664.28 88888.00 2015-06-08 19:00:59.375 159 12577.48 197.15 54664.28 88888.00 2015-06-08 19:00:59.500 159 12577.45 197.12 54664.28 88888.00 2015-06-08 19:00:59.625 159 12577.38 197.10 54664.28 88888.00 2015-06-08 19:00:59.750 159 12577.30 197.07 54664.32 88888.00 2015-06-08 19:00:59.875 159 12577.27 197.07 54664.32 88888.00 2015-06-08 19:01:00.000 159 12577.27 197.07 54664.32 88888.00 2015-06-08 19:01:00.125 159 12577.27 197.07 54664.32 88888.00 2015-06-08 19:01:00.250 159 12577.23 197.03 54664.38 88888.00 2015-06-08 19:01:00.375 159 12577.25 197.00 54664.35 88888.00 2015-06-08 19:01:00.500 159 12577.20 197.00 54664.40 88888.00 2015-06-08 19:01:00.625 159 12577.05 197.00 54664.40 88888.00 2015-06-08 19:01:00.750 159 12576.98 197.00 54664.40 88888.00 2015-06-08 19:01:00.875 159 12576.98 196.97 54664.43 88888.00 2015-06-08 19:01:01.000 159 12576.98 196.95 54664.43 88888.00 2015-06-08 19:01:01.125 159 12576.90 196.97 54664.45 88888.00 2015-06-08 19:01:01.250 159 12576.80 196.95 54664.47 88888.00 2015-06-08 19:01:01.375 159 12576.80 196.97 54664.47 88888.00 2015-06-08 19:01:01.500 159 12576.80 196.95 54664.47 88888.00 2015-06-08 19:01:01.625 159 12576.75 196.90 54664.50 88888.00 2015-06-08 19:01:01.750 159 12576.73 196.90 54664.47 88888.00 2015-06-08 19:01:01.875 159 12576.73 196.93 54664.50 88888.00 2015-06-08 19:01:02.000 159 12576.65 196.95 54664.53 88888.00 2015-06-08 19:01:02.125 159 12576.62 196.93 54664.53 88888.00 2015-06-08 19:01:02.250 159 12576.65 196.90 54664.55 88888.00 2015-06-08 19:01:02.375 159 12576.62 196.88 54664.55 88888.00 2015-06-08 19:01:02.500 159 12576.48 196.88 54664.55 88888.00 2015-06-08 19:01:02.625 159 12576.45 196.88 54664.57 88888.00 2015-06-08 19:01:02.750 159 12576.45 196.85 54664.57 88888.00 2015-06-08 19:01:02.875 159 12576.45 196.85 54664.60 88888.00 2015-06-08 19:01:03.000 159 12576.33 196.88 54664.60 88888.00 2015-06-08 19:01:03.125 159 12576.25 196.85 54664.60 88888.00 2015-06-08 19:01:03.250 159 12576.25 196.78 54664.57 88888.00 2015-06-08 19:01:03.375 159 12576.27 196.78 54664.60 88888.00 2015-06-08 19:01:03.500 159 12576.33 196.80 54664.65 88888.00 2015-06-08 19:01:03.625 159 12576.38 196.80 54664.65 88888.00 2015-06-08 19:01:03.750 159 12576.38 196.78 54664.65 88888.00 2015-06-08 19:01:03.875 159 12576.33 196.75 54664.65 88888.00 2015-06-08 19:01:04.000 159 12576.27 196.72 54664.60 88888.00 2015-06-08 19:01:04.125 159 12576.25 196.70 54664.62 88888.00 2015-06-08 19:01:04.250 159 12576.23 196.65 54664.65 88888.00 2015-06-08 19:01:04.375 159 12576.23 196.65 54664.68 88888.00 2015-06-08 19:01:04.500 159 12576.23 196.62 54664.65 88888.00 2015-06-08 19:01:04.625 159 12576.20 196.62 54664.62 88888.00 2015-06-08 19:01:04.750 159 12576.17 196.60 54664.60 88888.00 2015-06-08 19:01:04.875 159 12576.12 196.53 54664.62 88888.00 2015-06-08 19:01:05.000 159 12576.20 196.50 54664.65 88888.00 2015-06-08 19:01:05.125 159 12576.23 196.55 54664.70 88888.00 2015-06-08 19:01:05.250 159 12576.17 196.53 54664.70 88888.00 2015-06-08 19:01:05.375 159 12576.17 196.53 54664.70 88888.00 2015-06-08 19:01:05.500 159 12576.12 196.45 54664.70 88888.00 2015-06-08 19:01:05.625 159 12576.05 196.38 54664.65 88888.00 2015-06-08 19:01:05.750 159 12576.02 196.40 54664.68 88888.00 2015-06-08 19:01:05.875 159 12576.05 196.40 54664.70 88888.00 2015-06-08 19:01:06.000 159 12576.08 196.32 54664.68 88888.00 2015-06-08 19:01:06.125 159 12576.15 196.32 54664.65 88888.00 2015-06-08 19:01:06.250 159 12576.08 196.32 54664.70 88888.00 2015-06-08 19:01:06.375 159 12575.98 196.30 54664.70 88888.00 2015-06-08 19:01:06.500 159 12575.98 196.28 54664.70 88888.00 2015-06-08 19:01:06.625 159 12575.98 196.25 54664.70 88888.00 2015-06-08 19:01:06.750 159 12575.98 196.28 54664.70 88888.00 2015-06-08 19:01:06.875 159 12575.98 196.28 54664.70 88888.00 2015-06-08 19:01:07.000 159 12575.98 196.22 54664.70 88888.00 2015-06-08 19:01:07.125 159 12575.95 196.18 54664.72 88888.00 2015-06-08 19:01:07.250 159 12575.95 196.15 54664.72 88888.00 2015-06-08 19:01:07.375 159 12575.95 196.10 54664.75 88888.00 2015-06-08 19:01:07.500 159 12575.95 196.07 54664.75 88888.00 2015-06-08 19:01:07.625 159 12575.98 196.07 54664.75 88888.00 2015-06-08 19:01:07.750 159 12576.02 196.03 54664.75 88888.00 2015-06-08 19:01:07.875 159 12576.02 196.03 54664.75 88888.00 2015-06-08 19:01:08.000 159 12575.98 196.00 54664.75 88888.00 2015-06-08 19:01:08.125 159 12575.90 195.97 54664.75 88888.00 2015-06-08 19:01:08.250 159 12575.88 195.90 54664.75 88888.00 2015-06-08 19:01:08.375 159 12575.95 195.88 54664.75 88888.00 2015-06-08 19:01:08.500 159 12575.92 195.85 54664.78 88888.00 2015-06-08 19:01:08.625 159 12575.92 195.85 54664.80 88888.00 2015-06-08 19:01:08.750 159 12575.95 195.80 54664.80 88888.00 2015-06-08 19:01:08.875 159 12575.98 195.75 54664.80 88888.00 2015-06-08 19:01:09.000 159 12575.92 195.70 54664.78 88888.00 2015-06-08 19:01:09.125 159 12575.92 195.68 54664.80 88888.00 2015-06-08 19:01:09.250 159 12575.92 195.62 54664.80 88888.00 2015-06-08 19:01:09.375 159 12575.88 195.57 54664.80 88888.00 2015-06-08 19:01:09.500 159 12575.88 195.53 54664.80 88888.00 2015-06-08 19:01:09.625 159 12575.90 195.53 54664.82 88888.00 2015-06-08 19:01:09.750 159 12575.90 195.50 54664.80 88888.00 2015-06-08 19:01:09.875 159 12575.83 195.43 54664.80 88888.00 2015-06-08 19:01:10.000 159 12575.80 195.38 54664.82 88888.00 2015-06-08 19:01:10.125 159 12575.75 195.35 54664.85 88888.00 2015-06-08 19:01:10.250 159 12575.73 195.28 54664.82 88888.00 2015-06-08 19:01:10.375 159 12575.75 195.25 54664.85 88888.00 2015-06-08 19:01:10.500 159 12575.73 195.22 54664.88 88888.00 2015-06-08 19:01:10.625 159 12575.65 195.18 54664.90 88888.00 2015-06-08 19:01:10.750 159 12575.67 195.15 54664.88 88888.00 2015-06-08 19:01:10.875 159 12575.70 195.15 54664.88 88888.00 2015-06-08 19:01:11.000 159 12575.70 195.10 54664.90 88888.00 2015-06-08 19:01:11.125 159 12575.67 195.05 54664.90 88888.00 2015-06-08 19:01:11.250 159 12575.60 194.97 54664.90 88888.00 2015-06-08 19:01:11.375 159 12575.58 194.95 54664.90 88888.00 2015-06-08 19:01:11.500 159 12575.60 194.95 54664.93 88888.00 2015-06-08 19:01:11.625 159 12575.60 194.90 54664.93 88888.00 2015-06-08 19:01:11.750 159 12575.55 194.80 54664.90 88888.00 2015-06-08 19:01:11.875 159 12575.52 194.80 54664.93 88888.00 2015-06-08 19:01:12.000 159 12575.55 194.82 54664.93 88888.00 2015-06-08 19:01:12.125 159 12575.50 194.80 54664.97 88888.00 2015-06-08 19:01:12.250 159 12575.48 194.72 54664.97 88888.00 2015-06-08 19:01:12.375 159 12575.55 194.70 54664.97 88888.00 2015-06-08 19:01:12.500 159 12575.55 194.70 54665.00 88888.00 2015-06-08 19:01:12.625 159 12575.48 194.65 54664.97 88888.00 2015-06-08 19:01:12.750 159 12575.45 194.62 54664.95 88888.00 2015-06-08 19:01:12.875 159 12575.45 194.55 54664.95 88888.00 2015-06-08 19:01:13.000 159 12575.50 194.50 54664.97 88888.00 2015-06-08 19:01:13.125 159 12575.48 194.47 54664.95 88888.00 2015-06-08 19:01:13.250 159 12575.40 194.45 54665.00 88888.00 2015-06-08 19:01:13.375 159 12575.42 194.43 54665.00 88888.00 2015-06-08 19:01:13.500 159 12575.40 194.40 54665.00 88888.00 2015-06-08 19:01:13.625 159 12575.35 194.35 54665.00 88888.00 2015-06-08 19:01:13.750 159 12575.35 194.38 54665.00 88888.00 2015-06-08 19:01:13.875 159 12575.38 194.32 54665.03 88888.00 2015-06-08 19:01:14.000 159 12575.38 194.28 54665.03 88888.00 2015-06-08 19:01:14.125 159 12575.30 194.28 54665.07 88888.00 2015-06-08 19:01:14.250 159 12575.27 194.25 54665.07 88888.00 2015-06-08 19:01:14.375 159 12575.33 194.22 54665.05 88888.00 2015-06-08 19:01:14.500 159 12575.27 194.12 54665.05 88888.00 2015-06-08 19:01:14.625 159 12575.27 194.10 54665.05 88888.00 2015-06-08 19:01:14.750 159 12575.23 194.10 54665.07 88888.00 2015-06-08 19:01:14.875 159 12575.20 194.10 54665.10 88888.00 2015-06-08 19:01:15.000 159 12575.20 194.07 54665.10 88888.00 2015-06-08 19:01:15.125 159 12575.17 194.05 54665.12 88888.00 2015-06-08 19:01:15.250 159 12575.15 194.03 54665.18 88888.00 2015-06-08 19:01:15.375 159 12575.20 193.97 54665.18 88888.00 2015-06-08 19:01:15.500 159 12575.20 193.95 54665.15 88888.00 2015-06-08 19:01:15.625 159 12575.20 193.88 54665.15 88888.00 2015-06-08 19:01:15.750 159 12575.17 193.90 54665.15 88888.00 2015-06-08 19:01:15.875 159 12575.17 193.90 54665.15 88888.00 2015-06-08 19:01:16.000 159 12575.17 193.82 54665.18 88888.00 2015-06-08 19:01:16.125 159 12575.17 193.78 54665.18 88888.00 2015-06-08 19:01:16.250 159 12575.05 193.68 54665.18 88888.00 2015-06-08 19:01:16.375 159 12575.02 193.65 54665.15 88888.00 2015-06-08 19:01:16.500 159 12575.02 193.62 54665.15 88888.00 2015-06-08 19:01:16.625 159 12575.02 193.60 54665.15 88888.00 2015-06-08 19:01:16.750 159 12575.02 193.60 54665.20 88888.00 2015-06-08 19:01:16.875 159 12575.05 193.57 54665.20 88888.00 2015-06-08 19:01:17.000 159 12575.00 193.55 54665.18 88888.00 2015-06-08 19:01:17.125 159 12574.98 193.53 54665.18 88888.00 2015-06-08 19:01:17.250 159 12574.98 193.47 54665.18 88888.00 2015-06-08 19:01:17.375 159 12574.95 193.43 54665.20 88888.00 2015-06-08 19:01:17.500 159 12574.90 193.43 54665.20 88888.00 2015-06-08 19:01:17.625 159 12574.90 193.38 54665.20 88888.00 2015-06-08 19:01:17.750 159 12574.92 193.35 54665.20 88888.00 2015-06-08 19:01:17.875 159 12574.92 193.32 54665.20 88888.00 2015-06-08 19:01:18.000 159 12574.95 193.32 54665.20 88888.00 2015-06-08 19:01:18.125 159 12575.00 193.32 54665.25 88888.00 2015-06-08 19:01:18.250 159 12574.98 193.28 54665.28 88888.00 2015-06-08 19:01:18.375 159 12574.95 193.28 54665.25 88888.00 2015-06-08 19:01:18.500 159 12574.92 193.22 54665.28 88888.00 2015-06-08 19:01:18.625 159 12574.92 193.18 54665.25 88888.00 2015-06-08 19:01:18.750 159 12574.95 193.15 54665.25 88888.00 2015-06-08 19:01:18.875 159 12574.95 193.18 54665.30 88888.00 2015-06-08 19:01:19.000 159 12574.90 193.15 54665.25 88888.00 2015-06-08 19:01:19.125 159 12574.92 193.15 54665.30 88888.00 2015-06-08 19:01:19.250 159 12574.98 193.07 54665.32 88888.00 2015-06-08 19:01:19.375 159 12574.95 193.10 54665.30 88888.00 2015-06-08 19:01:19.500 159 12574.88 193.07 54665.30 88888.00 2015-06-08 19:01:19.625 159 12574.88 193.05 54665.32 88888.00 2015-06-08 19:01:19.750 159 12574.90 193.00 54665.32 88888.00 2015-06-08 19:01:19.875 159 12574.88 192.97 54665.35 88888.00 2015-06-08 19:01:20.000 159 12574.83 192.95 54665.35 88888.00 2015-06-08 19:01:20.125 159 12574.80 192.97 54665.38 88888.00 2015-06-08 19:01:20.250 159 12574.83 192.93 54665.38 88888.00 2015-06-08 19:01:20.375 159 12574.85 192.88 54665.38 88888.00 2015-06-08 19:01:20.500 159 12574.85 192.88 54665.35 88888.00 2015-06-08 19:01:20.625 159 12574.83 192.85 54665.38 88888.00 2015-06-08 19:01:20.750 159 12574.77 192.82 54665.43 88888.00 2015-06-08 19:01:20.875 159 12574.70 192.82 54665.43 88888.00 2015-06-08 19:01:21.000 159 12574.67 192.82 54665.43 88888.00 2015-06-08 19:01:21.125 159 12574.65 192.80 54665.43 88888.00 2015-06-08 19:01:21.250 159 12574.65 192.78 54665.45 88888.00 2015-06-08 19:01:21.375 159 12574.62 192.78 54665.45 88888.00 2015-06-08 19:01:21.500 159 12574.55 192.70 54665.45 88888.00 2015-06-08 19:01:21.625 159 12574.52 192.70 54665.45 88888.00 2015-06-08 19:01:21.750 159 12574.50 192.70 54665.45 88888.00 2015-06-08 19:01:21.875 159 12574.45 192.65 54665.43 88888.00 2015-06-08 19:01:22.000 159 12574.42 192.62 54665.45 88888.00 2015-06-08 19:01:22.125 159 12574.38 192.60 54665.47 88888.00 2015-06-08 19:01:22.250 159 12574.35 192.57 54665.50 88888.00 2015-06-08 19:01:22.375 159 12574.38 192.55 54665.50 88888.00 2015-06-08 19:01:22.500 159 12574.33 192.57 54665.53 88888.00 2015-06-08 19:01:22.625 159 12574.33 192.57 54665.53 88888.00 2015-06-08 19:01:22.750 159 12574.27 192.55 54665.50 88888.00 2015-06-08 19:01:22.875 159 12574.20 192.50 54665.50 88888.00 2015-06-08 19:01:23.000 159 12574.20 192.47 54665.50 88888.00 2015-06-08 19:01:23.125 159 12574.23 192.50 54665.53 88888.00 2015-06-08 19:01:23.250 159 12574.20 192.47 54665.57 88888.00 2015-06-08 19:01:23.375 159 12574.15 192.43 54665.57 88888.00 2015-06-08 19:01:23.500 159 12574.08 192.40 54665.55 88888.00 2015-06-08 19:01:23.625 159 12574.00 192.38 54665.55 88888.00 2015-06-08 19:01:23.750 159 12573.98 192.38 54665.55 88888.00 2015-06-08 19:01:23.875 159 12573.95 192.35 54665.55 88888.00 2015-06-08 19:01:24.000 159 12573.88 192.32 54665.55 88888.00 2015-06-08 19:01:24.125 159 12573.85 192.30 54665.55 88888.00 2015-06-08 19:01:24.250 159 12573.85 192.28 54665.57 88888.00 2015-06-08 19:01:24.375 159 12573.83 192.30 54665.57 88888.00 2015-06-08 19:01:24.500 159 12573.75 192.30 54665.55 88888.00 2015-06-08 19:01:24.625 159 12573.70 192.28 54665.55 88888.00 2015-06-08 19:01:24.750 159 12573.65 192.28 54665.57 88888.00 2015-06-08 19:01:24.875 159 12573.62 192.25 54665.57 88888.00 2015-06-08 19:01:25.000 159 12573.65 192.25 54665.55 88888.00 2015-06-08 19:01:25.125 159 12573.58 192.25 54665.57 88888.00 2015-06-08 19:01:25.250 159 12573.55 192.20 54665.57 88888.00 2015-06-08 19:01:25.375 159 12573.58 192.20 54665.62 88888.00 2015-06-08 19:01:25.500 159 12573.60 192.18 54665.62 88888.00 2015-06-08 19:01:25.625 159 12573.58 192.20 54665.62 88888.00 2015-06-08 19:01:25.750 159 12573.48 192.18 54665.62 88888.00 2015-06-08 19:01:25.875 159 12573.45 192.15 54665.62 88888.00 2015-06-08 19:01:26.000 159 12573.45 192.12 54665.62 88888.00 2015-06-08 19:01:26.125 159 12573.35 192.15 54665.62 88888.00 2015-06-08 19:01:26.250 159 12573.27 192.15 54665.65 88888.00 2015-06-08 19:01:26.375 159 12573.25 192.15 54665.65 88888.00 2015-06-08 19:01:26.500 159 12573.25 192.10 54665.62 88888.00 2015-06-08 19:01:26.625 159 12573.20 192.10 54665.62 88888.00 2015-06-08 19:01:26.750 159 12573.15 192.12 54665.62 88888.00 2015-06-08 19:01:26.875 159 12573.12 192.12 54665.65 88888.00 2015-06-08 19:01:27.000 159 12573.12 192.10 54665.65 88888.00 2015-06-08 19:01:27.125 159 12573.08 192.07 54665.68 88888.00 2015-06-08 19:01:27.250 159 12573.02 192.07 54665.65 88888.00 2015-06-08 19:01:27.375 159 12573.02 192.05 54665.65 88888.00 2015-06-08 19:01:27.500 159 12572.92 192.03 54665.65 88888.00 2015-06-08 19:01:27.625 159 12572.90 192.03 54665.68 88888.00 2015-06-08 19:01:27.750 159 12572.95 192.05 54665.70 88888.00 2015-06-08 19:01:27.875 159 12573.00 192.05 54665.70 88888.00 2015-06-08 19:01:28.000 159 12573.00 192.03 54665.68 88888.00 2015-06-08 19:01:28.125 159 12572.92 192.00 54665.70 88888.00 2015-06-08 19:01:28.250 159 12572.85 192.00 54665.75 88888.00 2015-06-08 19:01:28.375 159 12572.83 192.00 54665.75 88888.00 2015-06-08 19:01:28.500 159 12572.77 191.97 54665.78 88888.00 2015-06-08 19:01:28.625 159 12572.67 191.97 54665.78 88888.00 2015-06-08 19:01:28.750 159 12572.62 191.97 54665.78 88888.00 2015-06-08 19:01:28.875 159 12572.60 191.97 54665.72 88888.00 2015-06-08 19:01:29.000 159 12572.55 191.97 54665.72 88888.00 2015-06-08 19:01:29.125 159 12572.52 191.95 54665.72 88888.00 2015-06-08 19:01:29.250 159 12572.50 191.95 54665.78 88888.00 2015-06-08 19:01:29.375 159 12572.50 192.00 54665.80 88888.00 2015-06-08 19:01:29.500 159 12572.45 191.95 54665.75 88888.00 2015-06-08 19:01:29.625 159 12572.42 191.93 54665.70 88888.00 2015-06-08 19:01:29.750 159 12572.40 191.90 54665.75 88888.00 2015-06-08 19:01:29.875 159 12572.42 191.90 54665.78 88888.00 2015-06-08 19:01:30.000 159 12572.40 191.90 54665.72 88888.00 2015-06-08 19:01:30.125 159 12572.33 191.85 54665.72 88888.00 2015-06-08 19:01:30.250 159 12572.30 191.85 54665.78 88888.00 2015-06-08 19:01:30.375 159 12572.30 191.85 54665.78 88888.00 2015-06-08 19:01:30.500 159 12572.30 191.82 54665.75 88888.00 2015-06-08 19:01:30.625 159 12572.35 191.82 54665.75 88888.00 2015-06-08 19:01:30.750 159 12572.25 191.85 54665.78 88888.00 2015-06-08 19:01:30.875 159 12572.20 191.82 54665.78 88888.00 2015-06-08 19:01:31.000 159 12572.23 191.82 54665.78 88888.00 2015-06-08 19:01:31.125 159 12572.27 191.85 54665.78 88888.00 2015-06-08 19:01:31.250 159 12572.15 191.80 54665.78 88888.00 2015-06-08 19:01:31.375 159 12572.08 191.82 54665.78 88888.00 2015-06-08 19:01:31.500 159 12572.02 191.78 54665.78 88888.00 2015-06-08 19:01:31.625 159 12572.05 191.78 54665.78 88888.00 2015-06-08 19:01:31.750 159 12572.02 191.80 54665.80 88888.00 2015-06-08 19:01:31.875 159 12571.98 191.78 54665.78 88888.00 2015-06-08 19:01:32.000 159 12572.00 191.75 54665.75 88888.00 2015-06-08 19:01:32.125 159 12571.98 191.75 54665.75 88888.00 2015-06-08 19:01:32.250 159 12571.92 191.70 54665.78 88888.00 2015-06-08 19:01:32.375 159 12571.95 191.70 54665.80 88888.00 2015-06-08 19:01:32.500 159 12571.95 191.72 54665.78 88888.00 2015-06-08 19:01:32.625 159 12571.92 191.72 54665.78 88888.00 2015-06-08 19:01:32.750 159 12571.90 191.72 54665.80 88888.00 2015-06-08 19:01:32.875 159 12571.88 191.72 54665.78 88888.00 2015-06-08 19:01:33.000 159 12571.77 191.72 54665.78 88888.00 2015-06-08 19:01:33.125 159 12571.73 191.72 54665.75 88888.00 2015-06-08 19:01:33.250 159 12571.75 191.70 54665.80 88888.00 2015-06-08 19:01:33.375 159 12571.83 191.70 54665.78 88888.00 2015-06-08 19:01:33.500 159 12571.83 191.68 54665.75 88888.00 2015-06-08 19:01:33.625 159 12571.73 191.62 54665.75 88888.00 2015-06-08 19:01:33.750 159 12571.67 191.57 54665.78 88888.00 2015-06-08 19:01:33.875 159 12571.73 191.55 54665.75 88888.00 2015-06-08 19:01:34.000 159 12571.70 191.57 54665.72 88888.00 2015-06-08 19:01:34.125 159 12571.65 191.55 54665.78 88888.00 2015-06-08 19:01:34.250 159 12571.60 191.53 54665.75 88888.00 2015-06-08 19:01:34.375 159 12571.58 191.50 54665.78 88888.00 2015-06-08 19:01:34.500 159 12571.60 191.50 54665.78 88888.00 2015-06-08 19:01:34.625 159 12571.60 191.47 54665.78 88888.00 2015-06-08 19:01:34.750 159 12571.55 191.45 54665.75 88888.00 2015-06-08 19:01:34.875 159 12571.52 191.45 54665.78 88888.00 2015-06-08 19:01:35.000 159 12571.58 191.45 54665.78 88888.00 2015-06-08 19:01:35.125 159 12571.52 191.45 54665.80 88888.00 2015-06-08 19:01:35.250 159 12571.42 191.38 54665.78 88888.00 2015-06-08 19:01:35.375 159 12571.33 191.32 54665.75 88888.00 2015-06-08 19:01:35.500 159 12571.38 191.28 54665.75 88888.00 2015-06-08 19:01:35.625 159 12571.45 191.28 54665.72 88888.00 2015-06-08 19:01:35.750 159 12571.42 191.25 54665.75 88888.00 2015-06-08 19:01:35.875 159 12571.42 191.22 54665.75 88888.00 2015-06-08 19:01:36.000 159 12571.45 191.18 54665.72 88888.00 2015-06-08 19:01:36.125 159 12571.42 191.15 54665.72 88888.00 2015-06-08 19:01:36.250 159 12571.30 191.12 54665.78 88888.00 2015-06-08 19:01:36.375 159 12571.30 191.10 54665.78 88888.00 2015-06-08 19:01:36.500 159 12571.27 191.07 54665.75 88888.00 2015-06-08 19:01:36.625 159 12571.25 191.03 54665.75 88888.00 2015-06-08 19:01:36.750 159 12571.23 191.00 54665.75 88888.00 2015-06-08 19:01:36.875 159 12571.23 190.97 54665.75 88888.00 2015-06-08 19:01:37.000 159 12571.23 190.95 54665.72 88888.00 2015-06-08 19:01:37.125 159 12571.23 190.93 54665.72 88888.00 2015-06-08 19:01:37.250 159 12571.23 190.88 54665.75 88888.00 2015-06-08 19:01:37.375 159 12571.23 190.88 54665.75 88888.00 2015-06-08 19:01:37.500 159 12571.25 190.88 54665.72 88888.00 2015-06-08 19:01:37.625 159 12571.27 190.88 54665.72 88888.00 2015-06-08 19:01:37.750 159 12571.17 190.88 54665.70 88888.00 2015-06-08 19:01:37.875 159 12571.20 190.80 54665.68 88888.00 2015-06-08 19:01:38.000 159 12571.23 190.78 54665.70 88888.00 2015-06-08 19:01:38.125 159 12571.25 190.75 54665.72 88888.00 2015-06-08 19:01:38.250 159 12571.20 190.68 54665.72 88888.00 2015-06-08 19:01:38.375 159 12571.15 190.68 54665.70 88888.00 2015-06-08 19:01:38.500 159 12571.20 190.65 54665.68 88888.00 2015-06-08 19:01:38.625 159 12571.20 190.62 54665.68 88888.00 2015-06-08 19:01:38.750 159 12571.25 190.65 54665.75 88888.00 2015-06-08 19:01:38.875 159 12571.25 190.57 54665.70 88888.00 2015-06-08 19:01:39.000 159 12571.20 190.50 54665.68 88888.00 2015-06-08 19:01:39.125 159 12571.23 190.45 54665.70 88888.00 2015-06-08 19:01:39.250 159 12571.20 190.43 54665.70 88888.00 2015-06-08 19:01:39.375 159 12571.20 190.40 54665.65 88888.00 2015-06-08 19:01:39.500 159 12571.15 190.32 54665.62 88888.00 2015-06-08 19:01:39.625 159 12571.12 190.30 54665.62 88888.00 2015-06-08 19:01:39.750 159 12571.17 190.28 54665.65 88888.00 2015-06-08 19:01:39.875 159 12571.23 190.25 54665.65 88888.00 2015-06-08 19:01:40.000 159 12571.23 190.22 54665.65 88888.00 2015-06-08 19:01:40.125 159 12571.20 190.20 54665.70 88888.00 2015-06-08 19:01:40.250 159 12571.12 190.15 54665.68 88888.00 2015-06-08 19:01:40.375 159 12571.15 190.15 54665.68 88888.00 2015-06-08 19:01:40.500 159 12571.12 190.12 54665.68 88888.00 2015-06-08 19:01:40.625 159 12571.12 190.07 54665.65 88888.00 2015-06-08 19:01:40.750 159 12571.15 190.05 54665.62 88888.00 2015-06-08 19:01:40.875 159 12571.12 190.05 54665.65 88888.00 2015-06-08 19:01:41.000 159 12571.10 190.00 54665.65 88888.00 2015-06-08 19:01:41.125 159 12571.12 190.03 54665.68 88888.00 2015-06-08 19:01:41.250 159 12571.10 190.00 54665.68 88888.00 2015-06-08 19:01:41.375 159 12571.15 189.97 54665.62 88888.00 2015-06-08 19:01:41.500 159 12571.08 189.95 54665.62 88888.00 2015-06-08 19:01:41.625 159 12571.02 189.95 54665.65 88888.00 2015-06-08 19:01:41.750 159 12571.05 189.85 54665.65 88888.00 2015-06-08 19:01:41.875 159 12571.10 189.85 54665.62 88888.00 2015-06-08 19:01:42.000 159 12571.12 189.85 54665.62 88888.00 2015-06-08 19:01:42.125 159 12571.08 189.80 54665.60 88888.00 2015-06-08 19:01:42.250 159 12571.10 189.72 54665.62 88888.00 2015-06-08 19:01:42.375 159 12571.15 189.78 54665.62 88888.00 2015-06-08 19:01:42.500 159 12571.12 189.75 54665.60 88888.00 2015-06-08 19:01:42.625 159 12571.08 189.75 54665.57 88888.00 2015-06-08 19:01:42.750 159 12571.10 189.75 54665.57 88888.00 2015-06-08 19:01:42.875 159 12571.10 189.75 54665.60 88888.00 2015-06-08 19:01:43.000 159 12571.10 189.75 54665.60 88888.00 2015-06-08 19:01:43.125 159 12571.10 189.70 54665.53 88888.00 2015-06-08 19:01:43.250 159 12571.10 189.68 54665.53 88888.00 2015-06-08 19:01:43.375 159 12571.12 189.65 54665.53 88888.00 2015-06-08 19:01:43.500 159 12571.10 189.68 54665.57 88888.00 2015-06-08 19:01:43.625 159 12571.08 189.65 54665.55 88888.00 2015-06-08 19:01:43.750 159 12571.05 189.68 54665.57 88888.00 2015-06-08 19:01:43.875 159 12571.00 189.68 54665.55 88888.00 2015-06-08 19:01:44.000 159 12571.02 189.70 54665.55 88888.00 2015-06-08 19:01:44.125 159 12571.08 189.70 54665.55 88888.00 2015-06-08 19:01:44.250 159 12571.00 189.68 54665.55 88888.00 2015-06-08 19:01:44.375 159 12570.98 189.68 54665.55 88888.00 2015-06-08 19:01:44.500 159 12570.98 189.65 54665.53 88888.00 2015-06-08 19:01:44.625 159 12571.00 189.65 54665.50 88888.00 2015-06-08 19:01:44.750 159 12570.98 189.65 54665.47 88888.00 2015-06-08 19:01:44.875 159 12570.95 189.65 54665.50 88888.00 2015-06-08 19:01:45.000 159 12570.92 189.65 54665.47 88888.00 2015-06-08 19:01:45.125 159 12570.80 189.65 54665.47 88888.00 2015-06-08 19:01:45.250 159 12570.75 189.65 54665.47 88888.00 2015-06-08 19:01:45.375 159 12570.75 189.65 54665.47 88888.00 2015-06-08 19:01:45.500 159 12570.77 189.65 54665.45 88888.00 2015-06-08 19:01:45.625 159 12570.83 189.62 54665.43 88888.00 2015-06-08 19:01:45.750 159 12570.83 189.62 54665.43 88888.00 2015-06-08 19:01:45.875 159 12570.77 189.68 54665.43 88888.00 2015-06-08 19:01:46.000 159 12570.73 189.70 54665.40 88888.00 2015-06-08 19:01:46.125 159 12570.67 189.65 54665.43 88888.00 2015-06-08 19:01:46.250 159 12570.65 189.62 54665.40 88888.00 2015-06-08 19:01:46.375 159 12570.67 189.65 54665.38 88888.00 2015-06-08 19:01:46.500 159 12570.65 189.65 54665.38 88888.00 2015-06-08 19:01:46.625 159 12570.62 189.65 54665.38 88888.00 2015-06-08 19:01:46.750 159 12570.62 189.65 54665.35 88888.00 2015-06-08 19:01:46.875 159 12570.58 189.65 54665.32 88888.00 2015-06-08 19:01:47.000 159 12570.60 189.62 54665.30 88888.00 2015-06-08 19:01:47.125 159 12570.60 189.65 54665.32 88888.00 2015-06-08 19:01:47.250 159 12570.58 189.65 54665.30 88888.00 2015-06-08 19:01:47.375 159 12570.58 189.65 54665.28 88888.00 2015-06-08 19:01:47.500 159 12570.52 189.62 54665.25 88888.00 2015-06-08 19:01:47.625 159 12570.45 189.62 54665.25 88888.00 2015-06-08 19:01:47.750 159 12570.45 189.65 54665.28 88888.00 2015-06-08 19:01:47.875 159 12570.42 189.68 54665.28 88888.00 2015-06-08 19:01:48.000 159 12570.42 189.68 54665.22 88888.00 2015-06-08 19:01:48.125 159 12570.45 189.65 54665.25 88888.00 2015-06-08 19:01:48.250 159 12570.35 189.62 54665.28 88888.00 2015-06-08 19:01:48.375 159 12570.38 189.65 54665.28 88888.00 2015-06-08 19:01:48.500 159 12570.35 189.65 54665.28 88888.00 2015-06-08 19:01:48.625 159 12570.33 189.62 54665.28 88888.00 2015-06-08 19:01:48.750 159 12570.30 189.65 54665.28 88888.00 2015-06-08 19:01:48.875 159 12570.27 189.62 54665.25 88888.00 2015-06-08 19:01:49.000 159 12570.25 189.62 54665.22 88888.00 2015-06-08 19:01:49.125 159 12570.25 189.62 54665.22 88888.00 2015-06-08 19:01:49.250 159 12570.27 189.65 54665.28 88888.00 2015-06-08 19:01:49.375 159 12570.25 189.62 54665.28 88888.00 2015-06-08 19:01:49.500 159 12570.17 189.57 54665.25 88888.00 2015-06-08 19:01:49.625 159 12570.12 189.55 54665.22 88888.00 2015-06-08 19:01:49.750 159 12570.17 189.55 54665.22 88888.00 2015-06-08 19:01:49.875 159 12570.23 189.55 54665.25 88888.00 2015-06-08 19:01:50.000 159 12570.17 189.55 54665.28 88888.00 2015-06-08 19:01:50.125 159 12570.10 189.57 54665.25 88888.00 2015-06-08 19:01:50.250 159 12570.08 189.55 54665.22 88888.00 2015-06-08 19:01:50.375 159 12570.05 189.55 54665.22 88888.00 2015-06-08 19:01:50.500 159 12570.00 189.60 54665.25 88888.00 2015-06-08 19:01:50.625 159 12569.98 189.55 54665.25 88888.00 2015-06-08 19:01:50.750 159 12569.88 189.53 54665.25 88888.00 2015-06-08 19:01:50.875 159 12569.88 189.53 54665.22 88888.00 2015-06-08 19:01:51.000 159 12569.90 189.53 54665.25 88888.00 2015-06-08 19:01:51.125 159 12569.85 189.55 54665.22 88888.00 2015-06-08 19:01:51.250 159 12569.77 189.53 54665.22 88888.00 2015-06-08 19:01:51.375 159 12569.77 189.53 54665.22 88888.00 2015-06-08 19:01:51.500 159 12569.80 189.50 54665.20 88888.00 2015-06-08 19:01:51.625 159 12569.77 189.50 54665.20 88888.00 2015-06-08 19:01:51.750 159 12569.73 189.53 54665.22 88888.00 2015-06-08 19:01:51.875 159 12569.70 189.53 54665.20 88888.00 2015-06-08 19:01:52.000 159 12569.67 189.50 54665.18 88888.00 2015-06-08 19:01:52.125 159 12569.62 189.47 54665.15 88888.00 2015-06-08 19:01:52.250 159 12569.62 189.47 54665.18 88888.00 2015-06-08 19:01:52.375 159 12569.62 189.47 54665.20 88888.00 2015-06-08 19:01:52.500 159 12569.62 189.47 54665.20 88888.00 2015-06-08 19:01:52.625 159 12569.58 189.50 54665.18 88888.00 2015-06-08 19:01:52.750 159 12569.42 189.53 54665.15 88888.00 2015-06-08 19:01:52.875 159 12569.38 189.50 54665.18 88888.00 2015-06-08 19:01:53.000 159 12569.33 189.43 54665.18 88888.00 2015-06-08 19:01:53.125 159 12569.25 189.45 54665.18 88888.00 2015-06-08 19:01:53.250 159 12569.25 189.45 54665.15 88888.00 2015-06-08 19:01:53.375 159 12569.23 189.45 54665.15 88888.00 2015-06-08 19:01:53.500 159 12569.25 189.47 54665.15 88888.00 2015-06-08 19:01:53.625 159 12569.27 189.47 54665.18 88888.00 2015-06-08 19:01:53.750 159 12569.30 189.50 54665.15 88888.00 2015-06-08 19:01:53.875 159 12569.30 189.47 54665.15 88888.00 2015-06-08 19:01:54.000 159 12569.27 189.43 54665.10 88888.00 2015-06-08 19:01:54.125 159 12569.27 189.43 54665.12 88888.00 2015-06-08 19:01:54.250 159 12569.20 189.43 54665.15 88888.00 2015-06-08 19:01:54.375 159 12569.17 189.43 54665.18 88888.00 2015-06-08 19:01:54.500 159 12569.17 189.38 54665.12 88888.00 2015-06-08 19:01:54.625 159 12569.23 189.35 54665.10 88888.00 2015-06-08 19:01:54.750 159 12569.27 189.38 54665.10 88888.00 2015-06-08 19:01:54.875 159 12569.25 189.38 54665.05 88888.00 2015-06-08 19:01:55.000 159 12569.25 189.35 54665.05 88888.00 2015-06-08 19:01:55.125 159 12569.33 189.35 54665.05 88888.00 2015-06-08 19:01:55.250 159 12569.30 189.32 54665.05 88888.00 2015-06-08 19:01:55.375 159 12569.30 189.30 54665.00 88888.00 2015-06-08 19:01:55.500 159 12569.30 189.28 54664.97 88888.00 2015-06-08 19:01:55.625 159 12569.27 189.28 54665.00 88888.00 2015-06-08 19:01:55.750 159 12569.25 189.28 54665.00 88888.00 2015-06-08 19:01:55.875 159 12569.23 189.28 54665.00 88888.00 2015-06-08 19:01:56.000 159 12569.25 189.25 54665.00 88888.00 2015-06-08 19:01:56.125 159 12569.25 189.22 54665.03 88888.00 2015-06-08 19:01:56.250 159 12569.20 189.22 54665.00 88888.00 2015-06-08 19:01:56.375 159 12569.12 189.22 54665.00 88888.00 2015-06-08 19:01:56.500 159 12569.08 189.22 54664.97 88888.00 2015-06-08 19:01:56.625 159 12569.12 189.25 54664.97 88888.00 2015-06-08 19:01:56.750 159 12569.10 189.22 54664.95 88888.00 2015-06-08 19:01:56.875 159 12569.10 189.22 54664.95 88888.00 2015-06-08 19:01:57.000 159 12569.08 189.20 54664.93 88888.00 2015-06-08 19:01:57.125 159 12569.02 189.20 54664.93 88888.00 2015-06-08 19:01:57.250 159 12569.02 189.22 54664.90 88888.00 2015-06-08 19:01:57.375 159 12569.05 189.25 54664.90 88888.00 2015-06-08 19:01:57.500 159 12569.08 189.25 54664.90 88888.00 2015-06-08 19:01:57.625 159 12569.08 189.25 54664.90 88888.00 2015-06-08 19:01:57.750 159 12569.05 189.25 54664.88 88888.00 2015-06-08 19:01:57.875 159 12569.02 189.22 54664.88 88888.00 2015-06-08 19:01:58.000 159 12569.00 189.22 54664.85 88888.00 2015-06-08 19:01:58.125 159 12568.95 189.28 54664.85 88888.00 2015-06-08 19:01:58.250 159 12568.85 189.25 54664.82 88888.00 2015-06-08 19:01:58.375 159 12568.90 189.25 54664.80 88888.00 2015-06-08 19:01:58.500 159 12568.85 189.28 54664.82 88888.00 2015-06-08 19:01:58.625 159 12568.83 189.30 54664.80 88888.00 2015-06-08 19:01:58.750 159 12568.80 189.30 54664.80 88888.00 2015-06-08 19:01:58.875 159 12568.85 189.32 54664.78 88888.00 2015-06-08 19:01:59.000 159 12568.90 189.32 54664.75 88888.00 2015-06-08 19:01:59.125 159 12568.92 189.30 54664.75 88888.00 2015-06-08 19:01:59.250 159 12568.85 189.28 54664.72 88888.00 2015-06-08 19:01:59.375 159 12568.80 189.30 54664.70 88888.00 2015-06-08 19:01:59.500 159 12568.83 189.30 54664.68 88888.00 2015-06-08 19:01:59.625 159 12568.88 189.30 54664.68 88888.00 2015-06-08 19:01:59.750 159 12568.88 189.30 54664.62 88888.00 2015-06-08 19:01:59.875 159 12568.92 189.32 54664.62 88888.00 2015-06-08 19:02:00.000 159 12568.92 189.35 54664.60 88888.00 2015-06-08 19:02:00.125 159 12568.90 189.32 54664.60 88888.00 2015-06-08 19:02:00.250 159 12568.83 189.30 54664.57 88888.00 2015-06-08 19:02:00.375 159 12568.85 189.32 54664.55 88888.00 2015-06-08 19:02:00.500 159 12568.92 189.35 54664.55 88888.00 2015-06-08 19:02:00.625 159 12568.98 189.38 54664.53 88888.00 2015-06-08 19:02:00.750 159 12568.88 189.38 54664.50 88888.00 2015-06-08 19:02:00.875 159 12568.90 189.38 54664.50 88888.00 2015-06-08 19:02:01.000 159 12568.92 189.40 54664.47 88888.00 2015-06-08 19:02:01.125 159 12568.92 189.40 54664.45 88888.00 2015-06-08 19:02:01.250 159 12568.95 189.38 54664.40 88888.00 2015-06-08 19:02:01.375 159 12568.95 189.43 54664.43 88888.00 2015-06-08 19:02:01.500 159 12569.00 189.47 54664.43 88888.00 2015-06-08 19:02:01.625 159 12569.08 189.45 54664.40 88888.00 2015-06-08 19:02:01.750 159 12569.15 189.45 54664.38 88888.00 2015-06-08 19:02:01.875 159 12569.15 189.43 54664.35 88888.00 2015-06-08 19:02:02.000 159 12569.10 189.45 54664.32 88888.00 2015-06-08 19:02:02.125 159 12569.10 189.47 54664.32 88888.00 2015-06-08 19:02:02.250 159 12569.12 189.47 54664.32 88888.00 2015-06-08 19:02:02.375 159 12569.17 189.47 54664.30 88888.00 2015-06-08 19:02:02.500 159 12569.25 189.50 54664.30 88888.00 2015-06-08 19:02:02.625 159 12569.27 189.47 54664.28 88888.00 2015-06-08 19:02:02.750 159 12569.25 189.45 54664.25 88888.00 2015-06-08 19:02:02.875 159 12569.20 189.43 54664.20 88888.00 2015-06-08 19:02:03.000 159 12569.27 189.43 54664.15 88888.00 2015-06-08 19:02:03.125 159 12569.35 189.47 54664.15 88888.00 2015-06-08 19:02:03.250 159 12569.45 189.47 54664.12 88888.00 2015-06-08 19:02:03.375 159 12569.42 189.47 54664.07 88888.00 2015-06-08 19:02:03.500 159 12569.38 189.47 54664.05 88888.00 2015-06-08 19:02:03.625 159 12569.42 189.50 54664.05 88888.00 2015-06-08 19:02:03.750 159 12569.48 189.50 54664.00 88888.00 2015-06-08 19:02:03.875 159 12569.55 189.53 54663.97 88888.00 2015-06-08 19:02:04.000 159 12569.65 189.53 54663.95 88888.00 2015-06-08 19:02:04.125 159 12569.70 189.57 54663.95 88888.00 2015-06-08 19:02:04.250 159 12569.73 189.57 54663.97 88888.00 2015-06-08 19:02:04.375 159 12569.75 189.57 54663.90 88888.00 2015-06-08 19:02:04.500 159 12569.75 189.55 54663.88 88888.00 2015-06-08 19:02:04.625 159 12569.73 189.57 54663.85 88888.00 2015-06-08 19:02:04.750 159 12569.75 189.60 54663.80 88888.00 2015-06-08 19:02:04.875 159 12569.83 189.60 54663.80 88888.00 2015-06-08 19:02:05.000 159 12569.95 189.62 54663.78 88888.00 2015-06-08 19:02:05.125 159 12569.98 189.65 54663.80 88888.00 2015-06-08 19:02:05.250 159 12569.92 189.62 54663.75 88888.00 2015-06-08 19:02:05.375 159 12569.92 189.62 54663.72 88888.00 2015-06-08 19:02:05.500 159 12569.95 189.62 54663.70 88888.00 2015-06-08 19:02:05.625 159 12570.05 189.65 54663.68 88888.00 2015-06-08 19:02:05.750 159 12570.10 189.62 54663.65 88888.00 2015-06-08 19:02:05.875 159 12570.10 189.62 54663.68 88888.00 2015-06-08 19:02:06.000 159 12570.15 189.68 54663.60 88888.00 2015-06-08 19:02:06.125 159 12570.20 189.68 54663.57 88888.00 2015-06-08 19:02:06.250 159 12570.23 189.65 54663.55 88888.00 2015-06-08 19:02:06.375 159 12570.30 189.70 54663.60 88888.00 2015-06-08 19:02:06.500 159 12570.38 189.75 54663.57 88888.00 2015-06-08 19:02:06.625 159 12570.42 189.78 54663.57 88888.00 2015-06-08 19:02:06.750 159 12570.38 189.75 54663.53 88888.00 2015-06-08 19:02:06.875 159 12570.35 189.75 54663.55 88888.00 2015-06-08 19:02:07.000 159 12570.30 189.75 54663.47 88888.00 2015-06-08 19:02:07.125 159 12570.40 189.78 54663.47 88888.00 2015-06-08 19:02:07.250 159 12570.45 189.80 54663.47 88888.00 2015-06-08 19:02:07.375 159 12570.52 189.80 54663.47 88888.00 2015-06-08 19:02:07.500 159 12570.50 189.82 54663.43 88888.00 2015-06-08 19:02:07.625 159 12570.52 189.80 54663.40 88888.00 2015-06-08 19:02:07.750 159 12570.58 189.82 54663.40 88888.00 2015-06-08 19:02:07.875 159 12570.52 189.85 54663.40 88888.00 2015-06-08 19:02:08.000 159 12570.58 189.90 54663.38 88888.00 2015-06-08 19:02:08.125 159 12570.58 189.85 54663.32 88888.00 2015-06-08 19:02:08.250 159 12570.65 189.82 54663.32 88888.00 2015-06-08 19:02:08.375 159 12570.65 189.88 54663.30 88888.00 2015-06-08 19:02:08.500 159 12570.65 189.90 54663.30 88888.00 2015-06-08 19:02:08.625 159 12570.75 189.95 54663.28 88888.00 2015-06-08 19:02:08.750 159 12570.80 189.97 54663.25 88888.00 2015-06-08 19:02:08.875 159 12570.73 189.97 54663.25 88888.00 2015-06-08 19:02:09.000 159 12570.75 190.00 54663.22 88888.00 2015-06-08 19:02:09.125 159 12570.80 189.97 54663.20 88888.00 2015-06-08 19:02:09.250 159 12570.80 189.97 54663.15 88888.00 2015-06-08 19:02:09.375 159 12570.85 190.00 54663.15 88888.00 2015-06-08 19:02:09.500 159 12570.88 190.05 54663.12 88888.00 2015-06-08 19:02:09.625 159 12570.88 190.05 54663.10 88888.00 2015-06-08 19:02:09.750 159 12570.85 190.05 54663.10 88888.00 2015-06-08 19:02:09.875 159 12570.77 190.05 54663.05 88888.00 2015-06-08 19:02:10.000 159 12570.73 190.07 54663.03 88888.00 2015-06-08 19:02:10.125 159 12570.75 190.12 54663.03 88888.00 2015-06-08 19:02:10.250 159 12570.75 190.10 54663.05 88888.00 2015-06-08 19:02:10.375 159 12570.83 190.15 54663.03 88888.00 2015-06-08 19:02:10.500 159 12570.83 190.15 54663.00 88888.00 2015-06-08 19:02:10.625 159 12570.83 190.18 54663.03 88888.00 2015-06-08 19:02:10.750 159 12570.85 190.20 54663.00 88888.00 2015-06-08 19:02:10.875 159 12570.88 190.22 54663.00 88888.00 2015-06-08 19:02:11.000 159 12571.00 190.20 54662.97 88888.00 2015-06-08 19:02:11.125 159 12570.98 190.20 54662.95 88888.00 2015-06-08 19:02:11.250 159 12570.92 190.25 54662.97 88888.00 2015-06-08 19:02:11.375 159 12570.90 190.28 54662.95 88888.00 2015-06-08 19:02:11.500 159 12570.88 190.28 54662.93 88888.00 2015-06-08 19:02:11.625 159 12570.90 190.30 54662.90 88888.00 2015-06-08 19:02:11.750 159 12570.85 190.32 54662.93 88888.00 2015-06-08 19:02:11.875 159 12570.80 190.32 54662.90 88888.00 2015-06-08 19:02:12.000 159 12570.83 190.35 54662.85 88888.00 2015-06-08 19:02:12.125 159 12570.85 190.38 54662.88 88888.00 2015-06-08 19:02:12.250 159 12570.90 190.38 54662.90 88888.00 2015-06-08 19:02:12.375 159 12570.95 190.40 54662.88 88888.00 2015-06-08 19:02:12.500 159 12570.95 190.43 54662.85 88888.00 2015-06-08 19:02:12.625 159 12570.95 190.45 54662.82 88888.00 2015-06-08 19:02:12.750 159 12571.02 190.47 54662.80 88888.00 2015-06-08 19:02:12.875 159 12571.00 190.53 54662.80 88888.00 2015-06-08 19:02:13.000 159 12570.90 190.55 54662.80 88888.00 2015-06-08 19:02:13.125 159 12571.00 190.60 54662.80 88888.00 2015-06-08 19:02:13.250 159 12571.08 190.60 54662.80 88888.00 2015-06-08 19:02:13.375 159 12571.08 190.57 54662.80 88888.00 2015-06-08 19:02:13.500 159 12571.00 190.57 54662.78 88888.00 2015-06-08 19:02:13.625 159 12571.02 190.60 54662.75 88888.00 2015-06-08 19:02:13.750 159 12571.02 190.62 54662.75 88888.00 2015-06-08 19:02:13.875 159 12571.02 190.60 54662.72 88888.00 2015-06-08 19:02:14.000 159 12570.95 190.60 54662.68 88888.00 2015-06-08 19:02:14.125 159 12570.90 190.65 54662.70 88888.00 2015-06-08 19:02:14.250 159 12570.95 190.65 54662.72 88888.00 2015-06-08 19:02:14.375 159 12571.00 190.62 54662.72 88888.00 2015-06-08 19:02:14.500 159 12570.95 190.57 54662.70 88888.00 2015-06-08 19:02:14.625 159 12570.92 190.60 54662.68 88888.00 2015-06-08 19:02:14.750 159 12570.95 190.68 54662.68 88888.00 2015-06-08 19:02:14.875 159 12570.92 190.72 54662.70 88888.00 2015-06-08 19:02:15.000 159 12570.85 190.75 54662.70 88888.00 2015-06-08 19:02:15.125 159 12570.77 190.72 54662.70 88888.00 2015-06-08 19:02:15.250 159 12570.80 190.72 54662.70 88888.00 2015-06-08 19:02:15.375 159 12570.88 190.75 54662.72 88888.00 2015-06-08 19:02:15.500 159 12570.95 190.78 54662.70 88888.00 2015-06-08 19:02:15.625 159 12570.92 190.80 54662.68 88888.00 2015-06-08 19:02:15.750 159 12570.85 190.82 54662.65 88888.00 2015-06-08 19:02:15.875 159 12570.77 190.82 54662.65 88888.00 2015-06-08 19:02:16.000 159 12570.77 190.88 54662.62 88888.00 2015-06-08 19:02:16.125 159 12570.80 190.90 54662.65 88888.00 2015-06-08 19:02:16.250 159 12570.73 190.90 54662.65 88888.00 2015-06-08 19:02:16.375 159 12570.73 190.95 54662.65 88888.00 2015-06-08 19:02:16.500 159 12570.65 190.97 54662.62 88888.00 2015-06-08 19:02:16.625 159 12570.67 190.95 54662.65 88888.00 2015-06-08 19:02:16.750 159 12570.65 190.93 54662.62 88888.00 2015-06-08 19:02:16.875 159 12570.60 191.00 54662.60 88888.00 2015-06-08 19:02:17.000 159 12570.55 191.00 54662.60 88888.00 2015-06-08 19:02:17.125 159 12570.58 191.03 54662.60 88888.00 2015-06-08 19:02:17.250 159 12570.52 191.03 54662.62 88888.00 2015-06-08 19:02:17.375 159 12570.52 191.10 54662.62 88888.00 2015-06-08 19:02:17.500 159 12570.50 191.10 54662.60 88888.00 2015-06-08 19:02:17.625 159 12570.50 191.10 54662.57 88888.00 2015-06-08 19:02:17.750 159 12570.45 191.10 54662.53 88888.00 2015-06-08 19:02:17.875 159 12570.38 191.12 54662.55 88888.00 2015-06-08 19:02:18.000 159 12570.33 191.15 54662.55 88888.00 2015-06-08 19:02:18.125 159 12570.30 191.15 54662.55 88888.00 2015-06-08 19:02:18.250 159 12570.20 191.12 54662.53 88888.00 2015-06-08 19:02:18.375 159 12570.25 191.12 54662.53 88888.00 2015-06-08 19:02:18.500 159 12570.30 191.15 54662.53 88888.00 2015-06-08 19:02:18.625 159 12570.33 191.18 54662.55 88888.00 2015-06-08 19:02:18.750 159 12570.30 191.20 54662.53 88888.00 2015-06-08 19:02:18.875 159 12570.30 191.20 54662.50 88888.00 2015-06-08 19:02:19.000 159 12570.23 191.18 54662.50 88888.00 2015-06-08 19:02:19.125 159 12570.25 191.22 54662.50 88888.00 2015-06-08 19:02:19.250 159 12570.25 191.25 54662.50 88888.00 2015-06-08 19:02:19.375 159 12570.17 191.28 54662.53 88888.00 2015-06-08 19:02:19.500 159 12570.15 191.25 54662.50 88888.00 2015-06-08 19:02:19.625 159 12570.15 191.25 54662.47 88888.00 2015-06-08 19:02:19.750 159 12570.08 191.25 54662.47 88888.00 2015-06-08 19:02:19.875 159 12569.98 191.20 54662.38 88888.00 2015-06-08 19:02:20.000 159 12569.77 191.03 54662.25 88888.00 2015-06-08 19:02:20.125 159 12569.92 191.20 54662.43 88888.00 2015-06-08 19:02:20.250 159 12570.00 191.38 54662.50 88888.00 2015-06-08 19:02:20.375 159 12569.92 191.35 54662.47 88888.00 2015-06-08 19:02:20.500 159 12569.92 191.32 54662.47 88888.00 2015-06-08 19:02:20.625 159 12569.92 191.40 54662.47 88888.00 2015-06-08 19:02:20.750 159 12569.90 191.38 54662.45 88888.00 2015-06-08 19:02:20.875 159 12569.85 191.40 54662.45 88888.00 2015-06-08 19:02:21.000 159 12569.88 191.40 54662.43 88888.00 2015-06-08 19:02:21.125 159 12569.80 191.40 54662.43 88888.00 2015-06-08 19:02:21.250 159 12569.75 191.38 54662.43 88888.00 2015-06-08 19:02:21.375 159 12569.77 191.38 54662.40 88888.00 2015-06-08 19:02:21.500 159 12569.77 191.38 54662.40 88888.00 2015-06-08 19:02:21.625 159 12569.75 191.40 54662.40 88888.00 2015-06-08 19:02:21.750 159 12569.77 191.40 54662.40 88888.00 2015-06-08 19:02:21.875 159 12569.80 191.43 54662.38 88888.00 2015-06-08 19:02:22.000 159 12569.73 191.40 54662.40 88888.00 2015-06-08 19:02:22.125 159 12569.67 191.43 54662.40 88888.00 2015-06-08 19:02:22.250 159 12569.62 191.40 54662.40 88888.00 2015-06-08 19:02:22.375 159 12569.65 191.43 54662.40 88888.00 2015-06-08 19:02:22.500 159 12569.65 191.40 54662.35 88888.00 2015-06-08 19:02:22.625 159 12569.67 191.40 54662.38 88888.00 2015-06-08 19:02:22.750 159 12569.70 191.38 54662.38 88888.00 2015-06-08 19:02:22.875 159 12569.70 191.38 54662.35 88888.00 2015-06-08 19:02:23.000 159 12569.70 191.43 54662.38 88888.00 2015-06-08 19:02:23.125 159 12569.70 191.45 54662.35 88888.00 2015-06-08 19:02:23.250 159 12569.65 191.38 54662.35 88888.00 2015-06-08 19:02:23.375 159 12569.67 191.35 54662.32 88888.00 2015-06-08 19:02:23.500 159 12569.67 191.35 54662.30 88888.00 2015-06-08 19:02:23.625 159 12569.67 191.32 54662.30 88888.00 2015-06-08 19:02:23.750 159 12569.67 191.35 54662.28 88888.00 2015-06-08 19:02:23.875 159 12569.67 191.35 54662.28 88888.00 2015-06-08 19:02:24.000 159 12569.65 191.32 54662.25 88888.00 2015-06-08 19:02:24.125 159 12569.60 191.30 54662.25 88888.00 2015-06-08 19:02:24.250 159 12569.60 191.30 54662.25 88888.00 2015-06-08 19:02:24.375 159 12569.65 191.30 54662.25 88888.00 2015-06-08 19:02:24.500 159 12569.62 191.28 54662.20 88888.00 2015-06-08 19:02:24.625 159 12569.62 191.25 54662.22 88888.00 2015-06-08 19:02:24.750 159 12569.62 191.25 54662.20 88888.00 2015-06-08 19:02:24.875 159 12569.70 191.25 54662.22 88888.00 2015-06-08 19:02:25.000 159 12569.70 191.22 54662.22 88888.00 2015-06-08 19:02:25.125 159 12569.62 191.22 54662.22 88888.00 2015-06-08 19:02:25.250 159 12569.58 191.20 54662.22 88888.00 2015-06-08 19:02:25.375 159 12569.65 191.20 54662.20 88888.00 2015-06-08 19:02:25.500 159 12569.67 191.20 54662.18 88888.00 2015-06-08 19:02:25.625 159 12569.67 191.20 54662.18 88888.00 2015-06-08 19:02:25.750 159 12569.62 191.18 54662.18 88888.00 2015-06-08 19:02:25.875 159 12569.67 191.18 54662.18 88888.00 2015-06-08 19:02:26.000 159 12569.73 191.18 54662.20 88888.00 2015-06-08 19:02:26.125 159 12569.73 191.15 54662.20 88888.00 2015-06-08 19:02:26.250 159 12569.73 191.12 54662.15 88888.00 2015-06-08 19:02:26.375 159 12569.73 191.12 54662.12 88888.00 2015-06-08 19:02:26.500 159 12569.75 191.10 54662.15 88888.00 2015-06-08 19:02:26.625 159 12569.77 191.10 54662.12 88888.00 2015-06-08 19:02:26.750 159 12569.75 191.07 54662.12 88888.00 2015-06-08 19:02:26.875 159 12569.77 191.00 54662.10 88888.00 2015-06-08 19:02:27.000 159 12569.83 191.00 54662.07 88888.00 2015-06-08 19:02:27.125 159 12569.85 191.00 54662.07 88888.00 2015-06-08 19:02:27.250 159 12569.88 190.95 54662.07 88888.00 2015-06-08 19:02:27.375 159 12569.88 190.95 54662.07 88888.00 2015-06-08 19:02:27.500 159 12569.85 190.90 54662.07 88888.00 2015-06-08 19:02:27.625 159 12569.85 190.93 54662.07 88888.00 2015-06-08 19:02:27.750 159 12569.92 190.95 54662.05 88888.00 2015-06-08 19:02:27.875 159 12570.00 190.93 54662.05 88888.00 2015-06-08 19:02:28.000 159 12570.00 190.85 54661.97 88888.00 2015-06-08 19:02:28.125 159 12569.98 190.80 54661.95 88888.00 2015-06-08 19:02:28.250 159 12569.92 190.80 54661.95 88888.00 2015-06-08 19:02:28.375 159 12569.98 190.82 54662.00 88888.00 2015-06-08 19:02:28.500 159 12570.00 190.88 54662.00 88888.00 2015-06-08 19:02:28.625 159 12570.00 190.85 54661.97 88888.00 2015-06-08 19:02:28.750 159 12570.00 190.82 54661.90 88888.00 2015-06-08 19:02:28.875 159 12570.00 190.80 54661.90 88888.00 2015-06-08 19:02:29.000 159 12569.95 190.78 54661.90 88888.00 2015-06-08 19:02:29.125 159 12570.02 190.78 54661.93 88888.00 2015-06-08 19:02:29.250 159 12570.05 190.78 54661.90 88888.00 2015-06-08 19:02:29.375 159 12570.08 190.78 54661.90 88888.00 2015-06-08 19:02:29.500 159 12570.02 190.78 54661.90 88888.00 2015-06-08 19:02:29.625 159 12570.05 190.78 54661.93 88888.00 2015-06-08 19:02:29.750 159 12570.08 190.75 54661.90 88888.00 2015-06-08 19:02:29.875 159 12570.05 190.78 54661.93 88888.00 2015-06-08 19:02:30.000 159 12570.00 190.78 54661.93 88888.00 2015-06-08 19:02:30.125 159 12569.95 190.78 54661.95 88888.00 2015-06-08 19:02:30.250 159 12569.92 190.75 54661.95 88888.00 2015-06-08 19:02:30.375 159 12570.00 190.75 54661.95 88888.00 2015-06-08 19:02:30.500 159 12570.02 190.75 54661.93 88888.00 2015-06-08 19:02:30.625 159 12570.02 190.75 54661.88 88888.00 2015-06-08 19:02:30.750 159 12570.05 190.75 54661.90 88888.00 2015-06-08 19:02:30.875 159 12570.08 190.75 54661.90 88888.00 2015-06-08 19:02:31.000 159 12570.10 190.78 54661.88 88888.00 2015-06-08 19:02:31.125 159 12570.02 190.78 54661.88 88888.00 2015-06-08 19:02:31.250 159 12570.02 190.75 54661.88 88888.00 2015-06-08 19:02:31.375 159 12570.12 190.78 54661.90 88888.00 2015-06-08 19:02:31.500 159 12570.17 190.80 54661.90 88888.00 2015-06-08 19:02:31.625 159 12570.12 190.82 54661.88 88888.00 2015-06-08 19:02:31.750 159 12570.05 190.85 54661.88 88888.00 2015-06-08 19:02:31.875 159 12569.92 190.85 54661.85 88888.00 2015-06-08 19:02:32.000 159 12569.98 190.82 54661.80 88888.00 2015-06-08 19:02:32.125 159 12570.00 190.85 54661.82 88888.00 2015-06-08 19:02:32.250 159 12569.90 190.88 54661.82 88888.00 2015-06-08 19:02:32.375 159 12569.88 190.88 54661.80 88888.00 2015-06-08 19:02:32.500 159 12569.95 190.88 54661.80 88888.00 2015-06-08 19:02:32.625 159 12570.02 190.88 54661.82 88888.00 2015-06-08 19:02:32.750 159 12570.02 190.90 54661.82 88888.00 2015-06-08 19:02:32.875 159 12569.98 190.93 54661.85 88888.00 2015-06-08 19:02:33.000 159 12569.92 190.93 54661.82 88888.00 2015-06-08 19:02:33.125 159 12569.83 190.93 54661.78 88888.00 2015-06-08 19:02:33.250 159 12569.73 190.93 54661.78 88888.00 2015-06-08 19:02:33.375 159 12569.73 190.97 54661.80 88888.00 2015-06-08 19:02:33.500 159 12569.65 191.03 54661.82 88888.00 2015-06-08 19:02:33.625 159 12569.65 191.00 54661.80 88888.00 2015-06-08 19:02:33.750 159 12569.70 191.07 54661.80 88888.00 2015-06-08 19:02:33.875 159 12569.70 191.10 54661.80 88888.00 2015-06-08 19:02:34.000 159 12569.65 191.10 54661.78 88888.00 2015-06-08 19:02:34.125 159 12569.60 191.10 54661.78 88888.00 2015-06-08 19:02:34.250 159 12569.60 191.10 54661.78 88888.00 2015-06-08 19:02:34.375 159 12569.55 191.15 54661.78 88888.00 2015-06-08 19:02:34.500 159 12569.50 191.18 54661.78 88888.00 2015-06-08 19:02:34.625 159 12569.48 191.20 54661.78 88888.00 2015-06-08 19:02:34.750 159 12569.45 191.20 54661.80 88888.00 2015-06-08 19:02:34.875 159 12569.40 191.22 54661.75 88888.00 2015-06-08 19:02:35.000 159 12569.35 191.22 54661.78 88888.00 2015-06-08 19:02:35.125 159 12569.35 191.28 54661.82 88888.00 2015-06-08 19:02:35.250 159 12569.30 191.28 54661.82 88888.00 2015-06-08 19:02:35.375 159 12569.25 191.25 54661.80 88888.00 2015-06-08 19:02:35.500 159 12569.23 191.25 54661.75 88888.00 2015-06-08 19:02:35.625 159 12569.20 191.30 54661.75 88888.00 2015-06-08 19:02:35.750 159 12569.20 191.38 54661.78 88888.00 2015-06-08 19:02:35.875 159 12569.17 191.32 54661.78 88888.00 2015-06-08 19:02:36.000 159 12569.20 191.32 54661.75 88888.00 2015-06-08 19:02:36.125 159 12569.20 191.38 54661.75 88888.00 2015-06-08 19:02:36.250 159 12569.17 191.40 54661.75 88888.00 2015-06-08 19:02:36.375 159 12569.12 191.40 54661.70 88888.00 2015-06-08 19:02:36.500 159 12569.02 191.43 54661.72 88888.00 2015-06-08 19:02:36.625 159 12569.05 191.45 54661.75 88888.00 2015-06-08 19:02:36.750 159 12569.08 191.47 54661.75 88888.00 2015-06-08 19:02:36.875 159 12569.05 191.47 54661.72 88888.00 2015-06-08 19:02:37.000 159 12569.00 191.47 54661.72 88888.00 2015-06-08 19:02:37.125 159 12568.92 191.50 54661.70 88888.00 2015-06-08 19:02:37.250 159 12568.92 191.53 54661.70 88888.00 2015-06-08 19:02:37.375 159 12568.98 191.55 54661.70 88888.00 2015-06-08 19:02:37.500 159 12569.02 191.53 54661.70 88888.00 2015-06-08 19:02:37.625 159 12569.08 191.55 54661.68 88888.00 2015-06-08 19:02:37.750 159 12569.10 191.57 54661.65 88888.00 2015-06-08 19:02:37.875 159 12569.05 191.60 54661.65 88888.00 2015-06-08 19:02:38.000 159 12569.02 191.60 54661.65 88888.00 2015-06-08 19:02:38.125 159 12569.08 191.65 54661.62 88888.00 2015-06-08 19:02:38.250 159 12569.05 191.62 54661.65 88888.00 2015-06-08 19:02:38.375 159 12569.10 191.65 54661.68 88888.00 2015-06-08 19:02:38.500 159 12569.10 191.68 54661.68 88888.00 2015-06-08 19:02:38.625 159 12568.95 191.68 54661.65 88888.00 2015-06-08 19:02:38.750 159 12568.83 191.68 54661.62 88888.00 2015-06-08 19:02:38.875 159 12568.88 191.70 54661.62 88888.00 2015-06-08 19:02:39.000 159 12568.98 191.75 54661.65 88888.00 2015-06-08 19:02:39.125 159 12569.02 191.80 54661.65 88888.00 2015-06-08 19:02:39.250 159 12569.02 191.78 54661.60 88888.00 2015-06-08 19:02:39.375 159 12569.05 191.75 54661.60 88888.00 2015-06-08 19:02:39.500 159 12569.02 191.72 54661.57 88888.00 2015-06-08 19:02:39.625 159 12569.02 191.80 54661.57 88888.00 2015-06-08 19:02:39.750 159 12569.05 191.88 54661.57 88888.00 2015-06-08 19:02:39.875 159 12569.05 191.88 54661.55 88888.00 2015-06-08 19:02:40.000 159 12569.05 191.85 54661.53 88888.00 2015-06-08 19:02:40.125 159 12569.02 191.85 54661.50 88888.00 2015-06-08 19:02:40.250 159 12569.05 191.88 54661.53 88888.00 2015-06-08 19:02:40.375 159 12569.10 191.90 54661.53 88888.00 2015-06-08 19:02:40.500 159 12569.05 191.95 54661.53 88888.00 2015-06-08 19:02:40.625 159 12569.02 192.00 54661.53 88888.00 2015-06-08 19:02:40.750 159 12569.05 192.00 54661.53 88888.00 2015-06-08 19:02:40.875 159 12569.12 192.03 54661.53 88888.00 2015-06-08 19:02:41.000 159 12569.10 192.05 54661.47 88888.00 2015-06-08 19:02:41.125 159 12569.08 192.12 54661.47 88888.00 2015-06-08 19:02:41.250 159 12569.15 192.18 54661.50 88888.00 2015-06-08 19:02:41.375 159 12569.20 192.18 54661.47 88888.00 2015-06-08 19:02:41.500 159 12569.23 192.15 54661.47 88888.00 2015-06-08 19:02:41.625 159 12569.33 192.15 54661.47 88888.00 2015-06-08 19:02:41.750 159 12569.30 192.20 54661.47 88888.00 2015-06-08 19:02:41.875 159 12569.30 192.20 54661.45 88888.00 2015-06-08 19:02:42.000 159 12569.35 192.22 54661.43 88888.00 2015-06-08 19:02:42.125 159 12569.42 192.25 54661.43 88888.00 2015-06-08 19:02:42.250 159 12569.48 192.25 54661.43 88888.00 2015-06-08 19:02:42.375 159 12569.48 192.25 54661.43 88888.00 2015-06-08 19:02:42.500 159 12569.40 192.22 54661.40 88888.00 2015-06-08 19:02:42.625 159 12569.33 192.22 54661.40 88888.00 2015-06-08 19:02:42.750 159 12569.35 192.28 54661.40 88888.00 2015-06-08 19:02:42.875 159 12569.42 192.30 54661.40 88888.00 2015-06-08 19:02:43.000 159 12569.52 192.28 54661.38 88888.00 2015-06-08 19:02:43.125 159 12569.52 192.28 54661.38 88888.00 2015-06-08 19:02:43.250 159 12569.48 192.30 54661.40 88888.00 2015-06-08 19:02:43.375 159 12569.55 192.32 54661.40 88888.00 2015-06-08 19:02:43.500 159 12569.58 192.32 54661.38 88888.00 2015-06-08 19:02:43.625 159 12569.52 192.30 54661.35 88888.00 2015-06-08 19:02:43.750 159 12569.52 192.30 54661.35 88888.00 2015-06-08 19:02:43.875 159 12569.55 192.32 54661.35 88888.00 2015-06-08 19:02:44.000 159 12569.65 192.32 54661.32 88888.00 2015-06-08 19:02:44.125 159 12569.70 192.28 54661.32 88888.00 2015-06-08 19:02:44.250 159 12569.70 192.25 54661.30 88888.00 2015-06-08 19:02:44.375 159 12569.75 192.28 54661.30 88888.00 2015-06-08 19:02:44.500 159 12569.77 192.30 54661.32 88888.00 2015-06-08 19:02:44.625 159 12569.75 192.28 54661.30 88888.00 2015-06-08 19:02:44.750 159 12569.75 192.28 54661.32 88888.00 2015-06-08 19:02:44.875 159 12569.73 192.25 54661.32 88888.00 2015-06-08 19:02:45.000 159 12569.70 192.22 54661.28 88888.00 2015-06-08 19:02:45.125 159 12569.75 192.20 54661.30 88888.00 2015-06-08 19:02:45.250 159 12569.75 192.20 54661.30 88888.00 2015-06-08 19:02:45.375 159 12569.83 192.20 54661.28 88888.00 2015-06-08 19:02:45.500 159 12569.83 192.18 54661.28 88888.00 2015-06-08 19:02:45.625 159 12569.80 192.12 54661.30 88888.00 2015-06-08 19:02:45.750 159 12569.80 192.12 54661.28 88888.00 2015-06-08 19:02:45.875 159 12569.90 192.15 54661.28 88888.00 2015-06-08 19:02:46.000 159 12569.92 192.15 54661.25 88888.00 2015-06-08 19:02:46.125 159 12569.98 192.18 54661.30 88888.00 2015-06-08 19:02:46.250 159 12569.98 192.18 54661.30 88888.00 2015-06-08 19:02:46.375 159 12569.95 192.12 54661.25 88888.00 2015-06-08 19:02:46.500 159 12569.95 192.10 54661.25 88888.00 2015-06-08 19:02:46.625 159 12569.92 192.07 54661.25 88888.00 2015-06-08 19:02:46.750 159 12569.90 192.05 54661.28 88888.00 2015-06-08 19:02:46.875 159 12569.90 192.03 54661.25 88888.00 2015-06-08 19:02:47.000 159 12569.90 192.03 54661.25 88888.00 2015-06-08 19:02:47.125 159 12569.92 192.03 54661.25 88888.00 2015-06-08 19:02:47.250 159 12570.00 191.97 54661.25 88888.00 2015-06-08 19:02:47.375 159 12570.02 191.97 54661.22 88888.00 2015-06-08 19:02:47.500 159 12570.02 191.97 54661.20 88888.00 2015-06-08 19:02:47.625 159 12570.02 191.95 54661.20 88888.00 2015-06-08 19:02:47.750 159 12570.05 191.90 54661.20 88888.00 2015-06-08 19:02:47.875 159 12570.02 191.90 54661.18 88888.00 2015-06-08 19:02:48.000 159 12570.02 191.88 54661.18 88888.00 2015-06-08 19:02:48.125 159 12570.02 191.88 54661.18 88888.00 2015-06-08 19:02:48.250 159 12570.02 191.85 54661.20 88888.00 2015-06-08 19:02:48.375 159 12570.10 191.85 54661.20 88888.00 2015-06-08 19:02:48.500 159 12570.17 191.85 54661.22 88888.00 2015-06-08 19:02:48.625 159 12570.15 191.85 54661.18 88888.00 2015-06-08 19:02:48.750 159 12570.20 191.82 54661.18 88888.00 2015-06-08 19:02:48.875 159 12570.23 191.78 54661.18 88888.00 2015-06-08 19:02:49.000 159 12570.12 191.78 54661.18 88888.00 2015-06-08 19:02:49.125 159 12570.05 191.75 54661.20 88888.00 2015-06-08 19:02:49.250 159 12570.05 191.70 54661.18 88888.00 2015-06-08 19:02:49.375 159 12570.10 191.72 54661.20 88888.00 2015-06-08 19:02:49.500 159 12570.05 191.72 54661.20 88888.00 2015-06-08 19:02:49.625 159 12570.00 191.72 54661.18 88888.00 2015-06-08 19:02:49.750 159 12570.00 191.72 54661.18 88888.00 2015-06-08 19:02:49.875 159 12570.05 191.70 54661.18 88888.00 2015-06-08 19:02:50.000 159 12570.08 191.70 54661.15 88888.00 2015-06-08 19:02:50.125 159 12570.10 191.68 54661.15 88888.00 2015-06-08 19:02:50.250 159 12570.08 191.68 54661.18 88888.00 2015-06-08 19:02:50.375 159 12570.10 191.68 54661.15 88888.00 2015-06-08 19:02:50.500 159 12570.05 191.68 54661.15 88888.00 2015-06-08 19:02:50.625 159 12570.08 191.68 54661.15 88888.00 2015-06-08 19:02:50.750 159 12570.10 191.68 54661.15 88888.00 2015-06-08 19:02:50.875 159 12570.10 191.62 54661.15 88888.00 2015-06-08 19:02:51.000 159 12570.10 191.62 54661.15 88888.00 2015-06-08 19:02:51.125 159 12570.12 191.62 54661.12 88888.00 2015-06-08 19:02:51.250 159 12570.08 191.60 54661.15 88888.00 2015-06-08 19:02:51.375 159 12570.08 191.62 54661.10 88888.00 2015-06-08 19:02:51.500 159 12570.05 191.57 54661.10 88888.00 2015-06-08 19:02:51.625 159 12570.05 191.57 54661.07 88888.00 2015-06-08 19:02:51.750 159 12570.02 191.60 54661.07 88888.00 2015-06-08 19:02:51.875 159 12570.08 191.60 54661.07 88888.00 2015-06-08 19:02:52.000 159 12570.05 191.57 54661.07 88888.00 2015-06-08 19:02:52.125 159 12570.05 191.55 54661.05 88888.00 2015-06-08 19:02:52.250 159 12570.00 191.53 54661.07 88888.00 2015-06-08 19:02:52.375 159 12570.05 191.53 54661.07 88888.00 2015-06-08 19:02:52.500 159 12570.00 191.53 54661.07 88888.00 2015-06-08 19:02:52.625 159 12569.92 191.53 54661.05 88888.00 2015-06-08 19:02:52.750 159 12569.92 191.55 54661.05 88888.00 2015-06-08 19:02:52.875 159 12569.92 191.50 54661.03 88888.00 2015-06-08 19:02:53.000 159 12569.90 191.47 54661.00 88888.00 2015-06-08 19:02:53.125 159 12569.92 191.50 54661.05 88888.00 2015-06-08 19:02:53.250 159 12569.95 191.50 54661.03 88888.00 2015-06-08 19:02:53.375 159 12569.92 191.47 54661.03 88888.00 2015-06-08 19:02:53.500 159 12569.88 191.40 54661.05 88888.00 2015-06-08 19:02:53.625 159 12569.85 191.38 54661.05 88888.00 2015-06-08 19:02:53.750 159 12569.92 191.43 54661.05 88888.00 2015-06-08 19:02:53.875 159 12570.02 191.45 54661.00 88888.00 2015-06-08 19:02:54.000 159 12570.02 191.43 54661.00 88888.00 2015-06-08 19:02:54.125 159 12569.95 191.40 54661.03 88888.00 2015-06-08 19:02:54.250 159 12569.88 191.32 54661.00 88888.00 2015-06-08 19:02:54.375 159 12569.88 191.30 54660.97 88888.00 2015-06-08 19:02:54.500 159 12569.88 191.30 54660.97 88888.00 2015-06-08 19:02:54.625 159 12569.85 191.30 54661.00 88888.00 2015-06-08 19:02:54.750 159 12569.77 191.32 54660.97 88888.00 2015-06-08 19:02:54.875 159 12569.80 191.30 54660.95 88888.00 2015-06-08 19:02:55.000 159 12569.85 191.28 54660.95 88888.00 2015-06-08 19:02:55.125 159 12569.85 191.28 54660.95 88888.00 2015-06-08 19:02:55.250 159 12569.83 191.25 54660.93 88888.00 2015-06-08 19:02:55.375 159 12569.83 191.22 54660.93 88888.00 2015-06-08 19:02:55.500 159 12569.77 191.20 54660.90 88888.00 2015-06-08 19:02:55.625 159 12569.75 191.18 54660.90 88888.00 2015-06-08 19:02:55.750 159 12569.73 191.18 54660.90 88888.00 2015-06-08 19:02:55.875 159 12569.77 191.15 54660.88 88888.00 2015-06-08 19:02:56.000 159 12569.80 191.20 54660.88 88888.00 2015-06-08 19:02:56.125 159 12569.83 191.20 54660.88 88888.00 2015-06-08 19:02:56.250 159 12569.85 191.18 54660.88 88888.00 2015-06-08 19:02:56.375 159 12569.95 191.18 54660.88 88888.00 2015-06-08 19:02:56.500 159 12569.95 191.18 54660.88 88888.00 2015-06-08 19:02:56.625 159 12569.90 191.18 54660.82 88888.00 2015-06-08 19:02:56.750 159 12569.95 191.18 54660.82 88888.00 2015-06-08 19:02:56.875 159 12569.90 191.18 54660.80 88888.00 2015-06-08 19:02:57.000 159 12569.90 191.18 54660.78 88888.00 2015-06-08 19:02:57.125 159 12569.80 191.18 54660.78 88888.00 2015-06-08 19:02:57.250 159 12569.75 191.18 54660.78 88888.00 2015-06-08 19:02:57.375 159 12569.80 191.18 54660.75 88888.00 2015-06-08 19:02:57.500 159 12569.85 191.15 54660.75 88888.00 2015-06-08 19:02:57.625 159 12569.92 191.18 54660.75 88888.00 2015-06-08 19:02:57.750 159 12569.88 191.22 54660.75 88888.00 2015-06-08 19:02:57.875 159 12569.80 191.20 54660.75 88888.00 2015-06-08 19:02:58.000 159 12569.85 191.22 54660.78 88888.00 2015-06-08 19:02:58.125 159 12570.00 191.30 54660.80 88888.00 2015-06-08 19:02:58.250 159 12569.98 191.25 54660.72 88888.00 2015-06-08 19:02:58.375 159 12569.95 191.22 54660.72 88888.00 2015-06-08 19:02:58.500 159 12569.98 191.25 54660.70 88888.00 2015-06-08 19:02:58.625 159 12570.05 191.25 54660.70 88888.00 2015-06-08 19:02:58.750 159 12570.02 191.30 54660.70 88888.00 2015-06-08 19:02:58.875 159 12570.02 191.35 54660.70 88888.00 2015-06-08 19:02:59.000 159 12570.02 191.35 54660.70 88888.00 2015-06-08 19:02:59.125 159 12570.02 191.35 54660.70 88888.00 2015-06-08 19:02:59.250 159 12570.10 191.32 54660.70 88888.00 2015-06-08 19:02:59.375 159 12570.12 191.32 54660.65 88888.00 2015-06-08 19:02:59.500 159 12570.08 191.35 54660.62 88888.00 2015-06-08 19:02:59.625 159 12570.08 191.35 54660.62 88888.00 2015-06-08 19:02:59.750 159 12570.10 191.35 54660.60 88888.00 2015-06-08 19:02:59.875 159 12570.12 191.38 54660.60 88888.00 2015-06-08 19:03:00.000 159 12570.12 191.38 54660.62 88888.00 2015-06-08 19:03:00.125 159 12570.15 191.38 54660.62 88888.00 2015-06-08 19:03:00.250 159 12570.17 191.40 54660.60 88888.00 2015-06-08 19:03:00.375 159 12570.20 191.45 54660.60 88888.00 2015-06-08 19:03:00.500 159 12570.23 191.53 54660.60 88888.00 2015-06-08 19:03:00.625 159 12570.27 191.50 54660.57 88888.00 2015-06-08 19:03:00.750 159 12570.33 191.50 54660.55 88888.00 2015-06-08 19:03:00.875 159 12570.33 191.53 54660.55 88888.00 2015-06-08 19:03:01.000 159 12570.30 191.53 54660.53 88888.00 2015-06-08 19:03:01.125 159 12570.33 191.53 54660.55 88888.00 2015-06-08 19:03:01.250 159 12570.27 191.57 54660.53 88888.00 2015-06-08 19:03:01.375 159 12570.30 191.62 54660.55 88888.00 2015-06-08 19:03:01.500 159 12570.35 191.68 54660.55 88888.00 2015-06-08 19:03:01.625 159 12570.33 191.70 54660.53 88888.00 2015-06-08 19:03:01.750 159 12570.25 191.72 54660.50 88888.00 2015-06-08 19:03:01.875 159 12570.27 191.75 54660.50 88888.00 2015-06-08 19:03:02.000 159 12570.40 191.78 54660.47 88888.00 2015-06-08 19:03:02.125 159 12570.40 191.80 54660.47 88888.00 2015-06-08 19:03:02.250 159 12570.38 191.80 54660.43 88888.00 2015-06-08 19:03:02.375 159 12570.33 191.85 54660.45 88888.00 2015-06-08 19:03:02.500 159 12570.33 191.90 54660.45 88888.00 2015-06-08 19:03:02.625 159 12570.40 191.93 54660.45 88888.00 2015-06-08 19:03:02.750 159 12570.42 191.93 54660.43 88888.00 2015-06-08 19:03:02.875 159 12570.35 191.93 54660.40 88888.00 2015-06-08 19:03:03.000 159 12570.33 191.95 54660.35 88888.00 2015-06-08 19:03:03.125 159 12570.38 192.00 54660.35 88888.00 2015-06-08 19:03:03.250 159 12570.38 192.00 54660.35 88888.00 2015-06-08 19:03:03.375 159 12570.38 192.03 54660.32 88888.00 2015-06-08 19:03:03.500 159 12570.38 192.07 54660.35 88888.00 2015-06-08 19:03:03.625 159 12570.42 192.10 54660.32 88888.00 2015-06-08 19:03:03.750 159 12570.45 192.12 54660.35 88888.00 2015-06-08 19:03:03.875 159 12570.45 192.15 54660.32 88888.00 2015-06-08 19:03:04.000 159 12570.42 192.18 54660.35 88888.00 2015-06-08 19:03:04.125 159 12570.48 192.20 54660.35 88888.00 2015-06-08 19:03:04.250 159 12570.45 192.22 54660.30 88888.00 2015-06-08 19:03:04.375 159 12570.55 192.28 54660.28 88888.00 2015-06-08 19:03:04.500 159 12570.60 192.30 54660.28 88888.00 2015-06-08 19:03:04.625 159 12570.62 192.32 54660.28 88888.00 2015-06-08 19:03:04.750 159 12570.62 192.35 54660.30 88888.00 2015-06-08 19:03:04.875 159 12570.58 192.40 54660.25 88888.00 2015-06-08 19:03:05.000 159 12570.48 192.43 54660.22 88888.00 2015-06-08 19:03:05.125 159 12570.48 192.45 54660.25 88888.00 2015-06-08 19:03:05.250 159 12570.48 192.50 54660.28 88888.00 2015-06-08 19:03:05.375 159 12570.52 192.53 54660.28 88888.00 2015-06-08 19:03:05.500 159 12570.55 192.57 54660.28 88888.00 2015-06-08 19:03:05.625 159 12570.55 192.60 54660.28 88888.00 2015-06-08 19:03:05.750 159 12570.52 192.60 54660.28 88888.00 2015-06-08 19:03:05.875 159 12570.48 192.62 54660.25 88888.00 2015-06-08 19:03:06.000 159 12570.42 192.68 54660.25 88888.00 2015-06-08 19:03:06.125 159 12570.48 192.72 54660.22 88888.00 2015-06-08 19:03:06.250 159 12570.50 192.78 54660.28 88888.00 2015-06-08 19:03:06.375 159 12570.48 192.80 54660.25 88888.00 2015-06-08 19:03:06.500 159 12570.48 192.82 54660.25 88888.00 2015-06-08 19:03:06.625 159 12570.48 192.88 54660.22 88888.00 2015-06-08 19:03:06.750 159 12570.45 192.93 54660.22 88888.00 2015-06-08 19:03:06.875 159 12570.42 192.93 54660.20 88888.00 2015-06-08 19:03:07.000 159 12570.42 192.95 54660.20 88888.00 2015-06-08 19:03:07.125 159 12570.45 192.97 54660.20 88888.00 2015-06-08 19:03:07.250 159 12570.45 193.00 54660.18 88888.00 2015-06-08 19:03:07.375 159 12570.48 192.97 54660.18 88888.00 2015-06-08 19:03:07.500 159 12570.50 193.03 54660.20 88888.00 2015-06-08 19:03:07.625 159 12570.50 193.05 54660.25 88888.00 2015-06-08 19:03:07.750 159 12570.42 193.07 54660.20 88888.00 2015-06-08 19:03:07.875 159 12570.40 193.12 54660.20 88888.00 2015-06-08 19:03:08.000 159 12570.42 193.12 54660.20 88888.00 2015-06-08 19:03:08.125 159 12570.40 193.15 54660.20 88888.00 2015-06-08 19:03:08.250 159 12570.33 193.15 54660.18 88888.00 2015-06-08 19:03:08.375 159 12570.40 193.18 54660.20 88888.00 2015-06-08 19:03:08.500 159 12570.45 193.22 54660.20 88888.00 2015-06-08 19:03:08.625 159 12570.42 193.28 54660.20 88888.00 2015-06-08 19:03:08.750 159 12570.38 193.25 54660.20 88888.00 2015-06-08 19:03:08.875 159 12570.33 193.28 54660.18 88888.00 2015-06-08 19:03:09.000 159 12570.33 193.28 54660.15 88888.00 2015-06-08 19:03:09.125 159 12570.35 193.30 54660.18 88888.00 2015-06-08 19:03:09.250 159 12570.33 193.32 54660.20 88888.00 2015-06-08 19:03:09.375 159 12570.38 193.38 54660.20 88888.00 2015-06-08 19:03:09.500 159 12570.33 193.38 54660.18 88888.00 2015-06-08 19:03:09.625 159 12570.30 193.40 54660.15 88888.00 2015-06-08 19:03:09.750 159 12570.35 193.43 54660.15 88888.00 2015-06-08 19:03:09.875 159 12570.38 193.45 54660.12 88888.00 2015-06-08 19:03:10.000 159 12570.38 193.47 54660.18 88888.00 2015-06-08 19:03:10.125 159 12570.33 193.45 54660.18 88888.00 2015-06-08 19:03:10.250 159 12570.23 193.47 54660.22 88888.00 2015-06-08 19:03:10.375 159 12570.25 193.47 54660.20 88888.00 2015-06-08 19:03:10.500 159 12570.17 193.53 54660.22 88888.00 2015-06-08 19:03:10.625 159 12570.10 193.55 54660.20 88888.00 2015-06-08 19:03:10.750 159 12570.05 193.53 54660.20 88888.00 2015-06-08 19:03:10.875 159 12570.05 193.55 54660.20 88888.00 2015-06-08 19:03:11.000 159 12570.08 193.57 54660.20 88888.00 2015-06-08 19:03:11.125 159 12570.12 193.57 54660.20 88888.00 2015-06-08 19:03:11.250 159 12570.08 193.55 54660.18 88888.00 2015-06-08 19:03:11.375 159 12570.15 193.55 54660.18 88888.00 2015-06-08 19:03:11.500 159 12570.15 193.57 54660.20 88888.00 2015-06-08 19:03:11.625 159 12570.15 193.60 54660.18 88888.00 2015-06-08 19:03:11.750 159 12570.17 193.57 54660.15 88888.00 2015-06-08 19:03:11.875 159 12570.10 193.57 54660.15 88888.00 2015-06-08 19:03:12.000 159 12570.08 193.57 54660.15 88888.00 2015-06-08 19:03:12.125 159 12570.08 193.57 54660.15 88888.00 2015-06-08 19:03:12.250 159 12570.02 193.57 54660.18 88888.00 2015-06-08 19:03:12.375 159 12570.05 193.57 54660.18 88888.00 2015-06-08 19:03:12.500 159 12570.02 193.60 54660.18 88888.00 2015-06-08 19:03:12.625 159 12570.00 193.60 54660.18 88888.00 2015-06-08 19:03:12.750 159 12570.00 193.57 54660.18 88888.00 2015-06-08 19:03:12.875 159 12569.92 193.57 54660.15 88888.00 2015-06-08 19:03:13.000 159 12569.88 193.60 54660.15 88888.00 2015-06-08 19:03:13.125 159 12569.88 193.62 54660.15 88888.00 2015-06-08 19:03:13.250 159 12569.83 193.60 54660.15 88888.00 2015-06-08 19:03:13.375 159 12569.80 193.60 54660.12 88888.00 2015-06-08 19:03:13.500 159 12569.77 193.65 54660.15 88888.00 2015-06-08 19:03:13.625 159 12569.77 193.65 54660.18 88888.00 2015-06-08 19:03:13.750 159 12569.75 193.65 54660.18 88888.00 2015-06-08 19:03:13.875 159 12569.77 193.68 54660.18 88888.00 2015-06-08 19:03:14.000 159 12569.80 193.70 54660.15 88888.00 2015-06-08 19:03:14.125 159 12569.77 193.72 54660.15 88888.00 2015-06-08 19:03:14.250 159 12569.73 193.65 54660.15 88888.00 2015-06-08 19:03:14.375 159 12569.73 193.65 54660.18 88888.00 2015-06-08 19:03:14.500 159 12569.70 193.68 54660.15 88888.00 2015-06-08 19:03:14.625 159 12569.67 193.70 54660.18 88888.00 2015-06-08 19:03:14.750 159 12569.65 193.68 54660.12 88888.00 2015-06-08 19:03:14.875 159 12569.67 193.68 54660.12 88888.00 2015-06-08 19:03:15.000 159 12569.67 193.68 54660.15 88888.00 2015-06-08 19:03:15.125 159 12569.62 193.70 54660.15 88888.00 2015-06-08 19:03:15.250 159 12569.55 193.70 54660.18 88888.00 2015-06-08 19:03:15.375 159 12569.55 193.70 54660.15 88888.00 2015-06-08 19:03:15.500 159 12569.52 193.70 54660.15 88888.00 2015-06-08 19:03:15.625 159 12569.50 193.70 54660.15 88888.00 2015-06-08 19:03:15.750 159 12569.55 193.72 54660.12 88888.00 2015-06-08 19:03:15.875 159 12569.50 193.75 54660.12 88888.00 2015-06-08 19:03:16.000 159 12569.50 193.78 54660.12 88888.00 2015-06-08 19:03:16.125 159 12569.52 193.75 54660.10 88888.00 2015-06-08 19:03:16.250 159 12569.52 193.72 54660.07 88888.00 2015-06-08 19:03:16.375 159 12569.52 193.75 54660.07 88888.00 2015-06-08 19:03:16.500 159 12569.50 193.78 54660.07 88888.00 2015-06-08 19:03:16.625 159 12569.42 193.80 54660.10 88888.00 2015-06-08 19:03:16.750 159 12569.35 193.78 54660.10 88888.00 2015-06-08 19:03:16.875 159 12569.38 193.75 54660.07 88888.00 2015-06-08 19:03:17.000 159 12569.45 193.75 54660.07 88888.00 2015-06-08 19:03:17.125 159 12569.48 193.75 54660.07 88888.00 2015-06-08 19:03:17.250 159 12569.45 193.78 54660.07 88888.00 2015-06-08 19:03:17.375 159 12569.40 193.80 54660.05 88888.00 2015-06-08 19:03:17.500 159 12569.35 193.80 54660.05 88888.00 2015-06-08 19:03:17.625 159 12569.35 193.78 54660.07 88888.00 2015-06-08 19:03:17.750 159 12569.33 193.78 54660.05 88888.00 2015-06-08 19:03:17.875 159 12569.33 193.82 54660.07 88888.00 2015-06-08 19:03:18.000 159 12569.30 193.82 54660.05 88888.00 2015-06-08 19:03:18.125 159 12569.27 193.88 54660.05 88888.00 2015-06-08 19:03:18.250 159 12569.20 193.88 54660.05 88888.00 2015-06-08 19:03:18.375 159 12569.20 193.90 54660.05 88888.00 2015-06-08 19:03:18.500 159 12569.25 193.90 54660.05 88888.00 2015-06-08 19:03:18.625 159 12569.20 193.93 54660.05 88888.00 2015-06-08 19:03:18.750 159 12569.15 193.93 54660.03 88888.00 2015-06-08 19:03:18.875 159 12569.15 193.95 54660.03 88888.00 2015-06-08 19:03:19.000 159 12569.10 193.95 54660.00 88888.00 2015-06-08 19:03:19.125 159 12569.05 193.95 54660.03 88888.00 2015-06-08 19:03:19.250 159 12569.05 193.95 54660.00 88888.00 2015-06-08 19:03:19.375 159 12569.12 194.00 54660.00 88888.00 2015-06-08 19:03:19.500 159 12569.12 194.00 54660.00 88888.00 2015-06-08 19:03:19.625 159 12569.02 194.00 54659.97 88888.00 2015-06-08 19:03:19.750 159 12568.95 193.97 54659.97 88888.00 2015-06-08 19:03:19.875 159 12568.88 193.97 54659.97 88888.00 2015-06-08 19:03:20.000 159 12568.90 194.00 54659.97 88888.00 2015-06-08 19:03:20.125 159 12568.92 194.05 54659.97 88888.00 2015-06-08 19:03:20.250 159 12568.90 194.03 54659.95 88888.00 2015-06-08 19:03:20.375 159 12568.92 194.05 54659.97 88888.00 2015-06-08 19:03:20.500 159 12568.85 194.05 54659.97 88888.00 2015-06-08 19:03:20.625 159 12568.83 194.07 54659.95 88888.00 2015-06-08 19:03:20.750 159 12568.83 194.12 54659.95 88888.00 2015-06-08 19:03:20.875 159 12568.85 194.15 54659.95 88888.00 2015-06-08 19:03:21.000 159 12568.88 194.15 54659.95 88888.00 2015-06-08 19:03:21.125 159 12568.75 194.15 54659.95 88888.00 2015-06-08 19:03:21.250 159 12568.62 194.12 54659.97 88888.00 2015-06-08 19:03:21.375 159 12568.65 194.15 54659.97 88888.00 2015-06-08 19:03:21.500 159 12568.75 194.20 54659.95 88888.00 2015-06-08 19:03:21.625 159 12568.75 194.22 54659.97 88888.00 2015-06-08 19:03:21.750 159 12568.70 194.22 54659.95 88888.00 2015-06-08 19:03:21.875 159 12568.65 194.28 54659.95 88888.00 2015-06-08 19:03:22.000 159 12568.67 194.28 54659.95 88888.00 2015-06-08 19:03:22.125 159 12568.65 194.25 54659.95 88888.00 2015-06-08 19:03:22.250 159 12568.65 194.30 54659.90 88888.00 2015-06-08 19:03:22.375 159 12568.67 194.32 54659.90 88888.00 2015-06-08 19:03:22.500 159 12568.65 194.35 54659.90 88888.00 2015-06-08 19:03:22.625 159 12568.65 194.35 54659.90 88888.00 2015-06-08 19:03:22.750 159 12568.62 194.38 54659.90 88888.00 2015-06-08 19:03:22.875 159 12568.55 194.38 54659.90 88888.00 2015-06-08 19:03:23.000 159 12568.55 194.43 54659.90 88888.00 2015-06-08 19:03:23.125 159 12568.60 194.40 54659.88 88888.00 2015-06-08 19:03:23.250 159 12568.55 194.43 54659.85 88888.00 2015-06-08 19:03:23.375 159 12568.52 194.45 54659.85 88888.00 2015-06-08 19:03:23.500 159 12568.55 194.50 54659.85 88888.00 2015-06-08 19:03:23.625 159 12568.50 194.53 54659.82 88888.00 2015-06-08 19:03:23.750 159 12568.42 194.53 54659.82 88888.00 2015-06-08 19:03:23.875 159 12568.40 194.53 54659.80 88888.00 2015-06-08 19:03:24.000 159 12568.42 194.57 54659.80 88888.00 2015-06-08 19:03:24.125 159 12568.45 194.65 54659.80 88888.00 2015-06-08 19:03:24.250 159 12568.42 194.68 54659.82 88888.00 2015-06-08 19:03:24.375 159 12568.40 194.68 54659.80 88888.00 2015-06-08 19:03:24.500 159 12568.42 194.70 54659.80 88888.00 2015-06-08 19:03:24.625 159 12568.38 194.72 54659.75 88888.00 2015-06-08 19:03:24.750 159 12568.30 194.78 54659.72 88888.00 2015-06-08 19:03:24.875 159 12568.27 194.78 54659.72 88888.00 2015-06-08 19:03:25.000 159 12568.25 194.75 54659.68 88888.00 2015-06-08 19:03:25.125 159 12568.20 194.75 54659.65 88888.00 2015-06-08 19:03:25.250 159 12568.17 194.80 54659.70 88888.00 2015-06-08 19:03:25.375 159 12568.25 194.85 54659.72 88888.00 2015-06-08 19:03:25.500 159 12568.25 194.88 54659.72 88888.00 2015-06-08 19:03:25.625 159 12568.23 194.90 54659.70 88888.00 2015-06-08 19:03:25.750 159 12568.15 194.88 54659.70 88888.00 2015-06-08 19:03:25.875 159 12568.12 194.88 54659.68 88888.00 2015-06-08 19:03:26.000 159 12568.08 194.93 54659.65 88888.00 2015-06-08 19:03:26.125 159 12568.05 194.95 54659.65 88888.00 2015-06-08 19:03:26.250 159 12568.05 195.00 54659.65 88888.00 2015-06-08 19:03:26.375 159 12568.05 195.00 54659.62 88888.00 2015-06-08 19:03:26.500 159 12568.08 195.03 54659.65 88888.00 2015-06-08 19:03:26.625 159 12568.05 195.07 54659.62 88888.00 2015-06-08 19:03:26.750 159 12568.05 195.07 54659.62 88888.00 2015-06-08 19:03:26.875 159 12568.02 195.12 54659.62 88888.00 2015-06-08 19:03:27.000 159 12568.05 195.15 54659.60 88888.00 2015-06-08 19:03:27.125 159 12568.05 195.18 54659.60 88888.00 2015-06-08 19:03:27.250 159 12568.02 195.20 54659.57 88888.00 2015-06-08 19:03:27.375 159 12568.05 195.22 54659.57 88888.00 2015-06-08 19:03:27.500 159 12568.10 195.20 54659.57 88888.00 2015-06-08 19:03:27.625 159 12568.00 195.20 54659.55 88888.00 2015-06-08 19:03:27.750 159 12567.90 195.22 54659.57 88888.00 2015-06-08 19:03:27.875 159 12567.83 195.28 54659.62 88888.00 2015-06-08 19:03:28.000 159 12567.88 195.32 54659.62 88888.00 2015-06-08 19:03:28.125 159 12567.90 195.32 54659.60 88888.00 2015-06-08 19:03:28.250 159 12567.88 195.32 54659.57 88888.00 2015-06-08 19:03:28.375 159 12567.95 195.38 54659.55 88888.00 2015-06-08 19:03:28.500 159 12567.92 195.40 54659.55 88888.00 2015-06-08 19:03:28.625 159 12567.98 195.43 54659.55 88888.00 2015-06-08 19:03:28.750 159 12568.00 195.47 54659.57 88888.00 2015-06-08 19:03:28.875 159 12568.00 195.50 54659.57 88888.00 2015-06-08 19:03:29.000 159 12568.00 195.53 54659.55 88888.00 2015-06-08 19:03:29.125 159 12567.98 195.57 54659.53 88888.00 2015-06-08 19:03:29.250 159 12568.00 195.60 54659.53 88888.00 2015-06-08 19:03:29.375 159 12568.10 195.62 54659.53 88888.00 2015-06-08 19:03:29.500 159 12568.10 195.62 54659.50 88888.00 2015-06-08 19:03:29.625 159 12568.10 195.60 54659.50 88888.00 2015-06-08 19:03:29.750 159 12568.08 195.65 54659.45 88888.00 2015-06-08 19:03:29.875 159 12568.10 195.68 54659.47 88888.00 2015-06-08 19:03:30.000 159 12568.15 195.70 54659.47 88888.00 2015-06-08 19:03:30.125 159 12568.15 195.78 54659.47 88888.00 2015-06-08 19:03:30.250 159 12568.12 195.82 54659.45 88888.00 2015-06-08 19:03:30.375 159 12568.12 195.85 54659.43 88888.00 2015-06-08 19:03:30.500 159 12568.17 195.82 54659.40 88888.00 2015-06-08 19:03:30.625 159 12568.15 195.85 54659.43 88888.00 2015-06-08 19:03:30.750 159 12568.15 195.88 54659.43 88888.00 2015-06-08 19:03:30.875 159 12568.15 195.95 54659.43 88888.00 2015-06-08 19:03:31.000 159 12568.20 195.95 54659.40 88888.00 2015-06-08 19:03:31.125 159 12568.20 195.95 54659.40 88888.00 2015-06-08 19:03:31.250 159 12568.25 195.95 54659.40 88888.00 2015-06-08 19:03:31.375 159 12568.35 195.97 54659.38 88888.00 2015-06-08 19:03:31.500 159 12568.38 196.00 54659.38 88888.00 2015-06-08 19:03:31.625 159 12568.33 196.00 54659.35 88888.00 2015-06-08 19:03:31.750 159 12568.40 195.97 54659.35 88888.00 2015-06-08 19:03:31.875 159 12568.42 195.97 54659.32 88888.00 2015-06-08 19:03:32.000 159 12568.45 196.00 54659.35 88888.00 2015-06-08 19:03:32.125 159 12568.45 196.05 54659.35 88888.00 2015-06-08 19:03:32.250 159 12568.58 196.12 54659.40 88888.00 2015-06-08 19:03:32.375 159 12568.58 196.05 54659.35 88888.00 2015-06-08 19:03:32.500 159 12568.55 196.00 54659.25 88888.00 2015-06-08 19:03:32.625 159 12568.60 196.03 54659.22 88888.00 2015-06-08 19:03:32.750 159 12568.70 196.07 54659.25 88888.00 2015-06-08 19:03:32.875 159 12568.73 196.07 54659.22 88888.00 2015-06-08 19:03:33.000 159 12568.75 196.07 54659.22 88888.00 2015-06-08 19:03:33.125 159 12568.77 196.10 54659.22 88888.00 2015-06-08 19:03:33.250 159 12568.80 196.07 54659.20 88888.00 2015-06-08 19:03:33.375 159 12568.88 196.12 54659.20 88888.00 2015-06-08 19:03:33.500 159 12568.85 196.15 54659.20 88888.00 2015-06-08 19:03:33.625 159 12568.83 196.15 54659.18 88888.00 2015-06-08 19:03:33.750 159 12568.85 196.15 54659.20 88888.00 2015-06-08 19:03:33.875 159 12568.92 196.18 54659.20 88888.00 2015-06-08 19:03:34.000 159 12568.95 196.18 54659.18 88888.00 2015-06-08 19:03:34.125 159 12569.02 196.18 54659.18 88888.00 2015-06-08 19:03:34.250 159 12569.00 196.18 54659.18 88888.00 2015-06-08 19:03:34.375 159 12569.02 196.20 54659.15 88888.00 2015-06-08 19:03:34.500 159 12569.10 196.22 54659.15 88888.00 2015-06-08 19:03:34.625 159 12569.15 196.22 54659.15 88888.00 2015-06-08 19:03:34.750 159 12569.15 196.30 54659.15 88888.00 2015-06-08 19:03:34.875 159 12569.15 196.28 54659.15 88888.00 2015-06-08 19:03:35.000 159 12569.17 196.25 54659.15 88888.00 2015-06-08 19:03:35.125 159 12569.20 196.25 54659.15 88888.00 2015-06-08 19:03:35.250 159 12569.17 196.28 54659.12 88888.00 2015-06-08 19:03:35.375 159 12569.25 196.30 54659.15 88888.00 2015-06-08 19:03:35.500 159 12569.33 196.30 54659.15 88888.00 2015-06-08 19:03:35.625 159 12569.35 196.35 54659.15 88888.00 2015-06-08 19:03:35.750 159 12569.38 196.35 54659.15 88888.00 2015-06-08 19:03:35.875 159 12569.38 196.35 54659.12 88888.00 2015-06-08 19:03:36.000 159 12569.50 196.35 54659.12 88888.00 2015-06-08 19:03:36.125 159 12569.58 196.35 54659.15 88888.00 2015-06-08 19:03:36.250 159 12569.55 196.32 54659.12 88888.00 2015-06-08 19:03:36.375 159 12569.58 196.32 54659.10 88888.00 2015-06-08 19:03:36.500 159 12569.65 196.32 54659.10 88888.00 2015-06-08 19:03:36.625 159 12569.77 196.35 54659.10 88888.00 2015-06-08 19:03:36.750 159 12569.80 196.35 54659.10 88888.00 2015-06-08 19:03:36.875 159 12569.85 196.32 54659.07 88888.00 2015-06-08 19:03:37.000 159 12569.85 196.32 54659.05 88888.00 2015-06-08 19:03:37.125 159 12569.80 196.35 54659.05 88888.00 2015-06-08 19:03:37.250 159 12569.77 196.32 54659.05 88888.00 2015-06-08 19:03:37.375 159 12569.83 196.35 54659.05 88888.00 2015-06-08 19:03:37.500 159 12569.80 196.35 54659.05 88888.00 2015-06-08 19:03:37.625 159 12569.77 196.38 54659.05 88888.00 2015-06-08 19:03:37.750 159 12569.77 196.38 54659.05 88888.00 2015-06-08 19:03:37.875 159 12569.80 196.40 54659.03 88888.00 2015-06-08 19:03:38.000 159 12569.80 196.35 54659.00 88888.00 2015-06-08 19:03:38.125 159 12569.83 196.38 54659.03 88888.00 2015-06-08 19:03:38.250 159 12569.75 196.38 54659.07 88888.00 2015-06-08 19:03:38.375 159 12569.77 196.43 54659.10 88888.00 2015-06-08 19:03:38.500 159 12569.75 196.40 54659.10 88888.00 2015-06-08 19:03:38.625 159 12569.75 196.38 54659.05 88888.00 2015-06-08 19:03:38.750 159 12569.75 196.40 54659.05 88888.00 2015-06-08 19:03:38.875 159 12569.77 196.40 54659.05 88888.00 2015-06-08 19:03:39.000 159 12569.83 196.40 54659.05 88888.00 2015-06-08 19:03:39.125 159 12569.85 196.40 54659.05 88888.00 2015-06-08 19:03:39.250 159 12569.75 196.38 54659.05 88888.00 2015-06-08 19:03:39.375 159 12569.73 196.43 54659.07 88888.00 2015-06-08 19:03:39.500 159 12569.73 196.47 54659.07 88888.00 2015-06-08 19:03:39.625 159 12569.70 196.45 54659.07 88888.00 2015-06-08 19:03:39.750 159 12569.67 196.45 54659.05 88888.00 2015-06-08 19:03:39.875 159 12569.60 196.47 54659.07 88888.00 2015-06-08 19:03:40.000 159 12569.55 196.50 54659.07 88888.00 2015-06-08 19:03:40.125 159 12569.52 196.50 54659.10 88888.00 2015-06-08 19:03:40.250 159 12569.52 196.50 54659.10 88888.00 2015-06-08 19:03:40.375 159 12569.52 196.50 54659.07 88888.00 2015-06-08 19:03:40.500 159 12569.52 196.50 54659.10 88888.00 2015-06-08 19:03:40.625 159 12569.45 196.53 54659.10 88888.00 2015-06-08 19:03:40.750 159 12569.40 196.55 54659.10 88888.00 2015-06-08 19:03:40.875 159 12569.45 196.57 54659.12 88888.00 2015-06-08 19:03:41.000 159 12569.48 196.60 54659.12 88888.00 2015-06-08 19:03:41.125 159 12569.42 196.62 54659.15 88888.00 2015-06-08 19:03:41.250 159 12569.42 196.62 54659.20 88888.00 2015-06-08 19:03:41.375 159 12569.42 196.62 54659.18 88888.00 2015-06-08 19:03:41.500 159 12569.38 196.65 54659.18 88888.00 2015-06-08 19:03:41.625 159 12569.42 196.68 54659.18 88888.00 2015-06-08 19:03:41.750 159 12569.38 196.68 54659.18 88888.00 2015-06-08 19:03:41.875 159 12569.30 196.68 54659.18 88888.00 2015-06-08 19:03:42.000 159 12569.20 196.70 54659.18 88888.00 2015-06-08 19:03:42.125 159 12569.20 196.70 54659.18 88888.00 2015-06-08 19:03:42.250 159 12569.12 196.70 54659.20 88888.00 2015-06-08 19:03:42.375 159 12569.15 196.72 54659.20 88888.00 2015-06-08 19:03:42.500 159 12569.10 196.72 54659.20 88888.00 2015-06-08 19:03:42.625 159 12569.02 196.75 54659.22 88888.00 2015-06-08 19:03:42.750 159 12568.98 196.78 54659.20 88888.00 2015-06-08 19:03:42.875 159 12568.95 196.80 54659.22 88888.00 2015-06-08 19:03:43.000 159 12568.90 196.82 54659.22 88888.00 2015-06-08 19:03:43.125 159 12568.83 196.80 54659.22 88888.00 2015-06-08 19:03:43.250 159 12568.77 196.80 54659.25 88888.00 2015-06-08 19:03:43.375 159 12568.75 196.88 54659.22 88888.00 2015-06-08 19:03:43.500 159 12568.67 196.85 54659.20 88888.00 2015-06-08 19:03:43.625 159 12568.62 196.85 54659.22 88888.00 2015-06-08 19:03:43.750 159 12568.67 196.93 54659.22 88888.00 2015-06-08 19:03:43.875 159 12568.62 197.00 54659.25 88888.00 2015-06-08 19:03:44.000 159 12568.55 196.97 54659.22 88888.00 2015-06-08 19:03:44.125 159 12568.52 196.97 54659.22 88888.00 2015-06-08 19:03:44.250 159 12568.40 197.03 54659.22 88888.00 2015-06-08 19:03:44.375 159 12568.33 197.05 54659.25 88888.00 2015-06-08 19:03:44.500 159 12568.25 197.12 54659.25 88888.00 2015-06-08 19:03:44.625 159 12568.27 197.15 54659.25 88888.00 2015-06-08 19:03:44.750 159 12568.27 197.20 54659.25 88888.00 2015-06-08 19:03:44.875 159 12568.12 197.22 54659.22 88888.00 2015-06-08 19:03:45.000 159 12568.02 197.28 54659.25 88888.00 2015-06-08 19:03:45.125 159 12568.05 197.30 54659.28 88888.00 2015-06-08 19:03:45.250 159 12568.02 197.38 54659.32 88888.00 2015-06-08 19:03:45.375 159 12568.05 197.43 54659.30 88888.00 2015-06-08 19:03:45.500 159 12567.92 197.40 54659.28 88888.00 2015-06-08 19:03:45.625 159 12567.77 197.43 54659.28 88888.00 2015-06-08 19:03:45.750 159 12567.70 197.53 54659.30 88888.00 2015-06-08 19:03:45.875 159 12567.70 197.57 54659.32 88888.00 2015-06-08 19:03:46.000 159 12567.65 197.60 54659.30 88888.00 2015-06-08 19:03:46.125 159 12567.58 197.65 54659.32 88888.00 2015-06-08 19:03:46.250 159 12567.48 197.70 54659.32 88888.00 2015-06-08 19:03:46.375 159 12567.48 197.78 54659.35 88888.00 2015-06-08 19:03:46.500 159 12567.40 197.80 54659.38 88888.00 2015-06-08 19:03:46.625 159 12567.33 197.82 54659.35 88888.00 2015-06-08 19:03:46.750 159 12567.30 197.93 54659.35 88888.00 2015-06-08 19:03:46.875 159 12567.33 198.00 54659.35 88888.00 2015-06-08 19:03:47.000 159 12567.27 198.00 54659.35 88888.00 2015-06-08 19:03:47.125 159 12567.23 198.05 54659.38 88888.00 2015-06-08 19:03:47.250 159 12567.17 198.10 54659.38 88888.00 2015-06-08 19:03:47.375 159 12567.12 198.18 54659.38 88888.00 2015-06-08 19:03:47.500 159 12567.00 198.22 54659.35 88888.00 2015-06-08 19:03:47.625 159 12566.98 198.28 54659.38 88888.00 2015-06-08 19:03:47.750 159 12566.88 198.28 54659.38 88888.00 2015-06-08 19:03:47.875 159 12566.83 198.32 54659.40 88888.00 2015-06-08 19:03:48.000 159 12566.77 198.38 54659.35 88888.00 2015-06-08 19:03:48.125 159 12566.75 198.45 54659.40 88888.00 2015-06-08 19:03:48.250 159 12566.70 198.53 54659.40 88888.00 2015-06-08 19:03:48.375 159 12566.75 198.57 54659.38 88888.00 2015-06-08 19:03:48.500 159 12566.80 198.65 54659.38 88888.00 2015-06-08 19:03:48.625 159 12566.67 198.62 54659.40 88888.00 2015-06-08 19:03:48.750 159 12566.50 198.70 54659.40 88888.00 2015-06-08 19:03:48.875 159 12566.50 198.75 54659.38 88888.00 2015-06-08 19:03:49.000 159 12566.52 198.82 54659.38 88888.00 2015-06-08 19:03:49.125 159 12566.58 198.82 54659.38 88888.00 2015-06-08 19:03:49.250 159 12566.50 198.85 54659.35 88888.00 2015-06-08 19:03:49.375 159 12566.42 198.90 54659.35 88888.00 2015-06-08 19:03:49.500 159 12566.42 198.90 54659.35 88888.00 2015-06-08 19:03:49.625 159 12566.38 198.93 54659.32 88888.00 2015-06-08 19:03:49.750 159 12566.33 199.00 54659.32 88888.00 2015-06-08 19:03:49.875 159 12566.38 199.05 54659.32 88888.00 2015-06-08 19:03:50.000 159 12566.35 199.12 54659.35 88888.00 2015-06-08 19:03:50.125 159 12566.27 199.18 54659.35 88888.00 2015-06-08 19:03:50.250 159 12566.25 199.18 54659.38 88888.00 2015-06-08 19:03:50.375 159 12566.25 199.18 54659.38 88888.00 2015-06-08 19:03:50.500 159 12566.20 199.20 54659.38 88888.00 2015-06-08 19:03:50.625 159 12566.23 199.28 54659.38 88888.00 2015-06-08 19:03:50.750 159 12566.25 199.32 54659.38 88888.00 2015-06-08 19:03:50.875 159 12566.20 199.38 54659.40 88888.00 2015-06-08 19:03:51.000 159 12566.17 199.40 54659.35 88888.00 2015-06-08 19:03:51.125 159 12566.17 199.45 54659.35 88888.00 2015-06-08 19:03:51.250 159 12566.17 199.53 54659.32 88888.00 2015-06-08 19:03:51.375 159 12566.17 199.55 54659.30 88888.00 2015-06-08 19:03:51.500 159 12566.15 199.57 54659.30 88888.00 2015-06-08 19:03:51.625 159 12566.10 199.57 54659.28 88888.00 2015-06-08 19:03:51.750 159 12566.10 199.65 54659.30 88888.00 2015-06-08 19:03:51.875 159 12566.12 199.68 54659.32 88888.00 2015-06-08 19:03:52.000 159 12566.23 199.72 54659.30 88888.00 2015-06-08 19:03:52.125 159 12566.27 199.78 54659.28 88888.00 2015-06-08 19:03:52.250 159 12566.25 199.78 54659.25 88888.00 2015-06-08 19:03:52.375 159 12566.30 199.82 54659.28 88888.00 2015-06-08 19:03:52.500 159 12566.27 199.85 54659.28 88888.00 2015-06-08 19:03:52.625 159 12566.17 199.88 54659.30 88888.00 2015-06-08 19:03:52.750 159 12566.23 199.90 54659.30 88888.00 2015-06-08 19:03:52.875 159 12566.20 199.95 54659.22 88888.00 2015-06-08 19:03:53.000 159 12566.20 199.97 54659.22 88888.00 2015-06-08 19:03:53.125 159 12566.30 200.00 54659.22 88888.00 2015-06-08 19:03:53.250 159 12566.35 200.03 54659.22 88888.00 2015-06-08 19:03:53.375 159 12566.40 200.05 54659.22 88888.00 2015-06-08 19:03:53.500 159 12566.42 200.07 54659.20 88888.00 2015-06-08 19:03:53.625 159 12566.42 200.10 54659.20 88888.00 2015-06-08 19:03:53.750 159 12566.42 200.10 54659.22 88888.00 2015-06-08 19:03:53.875 159 12566.45 200.15 54659.20 88888.00 2015-06-08 19:03:54.000 159 12566.55 200.18 54659.18 88888.00 2015-06-08 19:03:54.125 159 12566.58 200.18 54659.18 88888.00 2015-06-08 19:03:54.250 159 12566.65 200.15 54659.18 88888.00 2015-06-08 19:03:54.375 159 12566.77 200.20 54659.15 88888.00 2015-06-08 19:03:54.500 159 12566.77 200.20 54659.15 88888.00 2015-06-08 19:03:54.625 159 12566.75 200.25 54659.12 88888.00 2015-06-08 19:03:54.750 159 12566.77 200.22 54659.10 88888.00 2015-06-08 19:03:54.875 159 12566.85 200.28 54659.10 88888.00 2015-06-08 19:03:55.000 159 12566.98 200.28 54659.10 88888.00 2015-06-08 19:03:55.125 159 12567.02 200.30 54659.12 88888.00 2015-06-08 19:03:55.250 159 12567.00 200.28 54659.12 88888.00 2015-06-08 19:03:55.375 159 12567.00 200.28 54659.07 88888.00 2015-06-08 19:03:55.500 159 12567.08 200.28 54659.07 88888.00 2015-06-08 19:03:55.625 159 12567.10 200.32 54659.10 88888.00 2015-06-08 19:03:55.750 159 12567.17 200.30 54659.07 88888.00 2015-06-08 19:03:55.875 159 12567.23 200.30 54659.10 88888.00 2015-06-08 19:03:56.000 159 12567.38 200.30 54659.07 88888.00 2015-06-08 19:03:56.125 159 12567.52 200.30 54659.07 88888.00 2015-06-08 19:03:56.250 159 12567.58 200.28 54659.07 88888.00 2015-06-08 19:03:56.375 159 12567.60 200.28 54659.03 88888.00 2015-06-08 19:03:56.500 159 12567.67 200.28 54659.00 88888.00 2015-06-08 19:03:56.625 159 12567.77 200.25 54659.00 88888.00 2015-06-08 19:03:56.750 159 12567.77 200.25 54659.03 88888.00 2015-06-08 19:03:56.875 159 12567.80 200.25 54659.00 88888.00 2015-06-08 19:03:57.000 159 12567.90 200.22 54658.97 88888.00 2015-06-08 19:03:57.125 159 12567.98 200.20 54659.00 88888.00 2015-06-08 19:03:57.250 159 12568.00 200.18 54659.00 88888.00 2015-06-08 19:03:57.375 159 12568.02 200.18 54659.00 88888.00 2015-06-08 19:03:57.500 159 12568.10 200.20 54659.00 88888.00 2015-06-08 19:03:57.625 159 12568.20 200.20 54659.00 88888.00 2015-06-08 19:03:57.750 159 12568.30 200.18 54659.00 88888.00 2015-06-08 19:03:57.875 159 12568.33 200.18 54659.00 88888.00 2015-06-08 19:03:58.000 159 12568.38 200.15 54658.95 88888.00 2015-06-08 19:03:58.125 159 12568.48 200.12 54658.97 88888.00 2015-06-08 19:03:58.250 159 12568.48 200.05 54658.95 88888.00 2015-06-08 19:03:58.375 159 12568.52 200.05 54658.93 88888.00 2015-06-08 19:03:58.500 159 12568.58 200.07 54658.93 88888.00 2015-06-08 19:03:58.625 159 12568.62 200.05 54658.93 88888.00 2015-06-08 19:03:58.750 159 12568.62 200.05 54658.93 88888.00 2015-06-08 19:03:58.875 159 12568.65 200.05 54658.93 88888.00 2015-06-08 19:03:59.000 159 12568.70 200.03 54658.88 88888.00 2015-06-08 19:03:59.125 159 12568.75 200.03 54658.90 88888.00 2015-06-08 19:03:59.250 159 12568.83 200.00 54658.90 88888.00 2015-06-08 19:03:59.375 159 12568.88 199.97 54658.88 88888.00 2015-06-08 19:03:59.500 159 12568.92 199.95 54658.88 88888.00 2015-06-08 19:03:59.625 159 12568.98 199.95 54658.90 88888.00 2015-06-08 19:03:59.750 159 12569.00 199.97 54658.90 88888.00 2015-06-08 19:03:59.875 159 12569.02 199.93 54658.90 88888.00 2015-06-08 19:04:00.000 159 12569.10 199.90 54658.90 88888.00 2015-06-08 19:04:00.125 159 12569.17 199.90 54658.93 88888.00 2015-06-08 19:04:00.250 159 12569.20 199.88 54658.95 88888.00 2015-06-08 19:04:00.375 159 12569.27 199.90 54658.95 88888.00 2015-06-08 19:04:00.500 159 12569.27 199.88 54658.93 88888.00 2015-06-08 19:04:00.625 159 12569.27 199.85 54658.93 88888.00 2015-06-08 19:04:00.750 159 12569.30 199.88 54658.95 88888.00 2015-06-08 19:04:00.875 159 12569.30 199.85 54658.95 88888.00 2015-06-08 19:04:01.000 159 12569.30 199.85 54658.95 88888.00 2015-06-08 19:04:01.125 159 12569.35 199.82 54658.95 88888.00 2015-06-08 19:04:01.250 159 12569.42 199.82 54658.93 88888.00 2015-06-08 19:04:01.375 159 12569.42 199.82 54658.93 88888.00 2015-06-08 19:04:01.500 159 12569.35 199.82 54658.93 88888.00 2015-06-08 19:04:01.625 159 12569.33 199.78 54658.95 88888.00 2015-06-08 19:04:01.750 159 12569.38 199.78 54658.95 88888.00 2015-06-08 19:04:01.875 159 12569.40 199.78 54658.93 88888.00 2015-06-08 19:04:02.000 159 12569.45 199.78 54658.93 88888.00 2015-06-08 19:04:02.125 159 12569.45 199.78 54658.97 88888.00 2015-06-08 19:04:02.250 159 12569.45 199.75 54659.00 88888.00 2015-06-08 19:04:02.375 159 12569.55 199.75 54659.00 88888.00 2015-06-08 19:04:02.500 159 12569.58 199.78 54659.00 88888.00 2015-06-08 19:04:02.625 159 12569.52 199.72 54659.03 88888.00 2015-06-08 19:04:02.750 159 12569.48 199.75 54659.03 88888.00 2015-06-08 19:04:02.875 159 12569.40 199.68 54659.00 88888.00 2015-06-08 19:04:03.000 159 12569.40 199.62 54658.95 88888.00 2015-06-08 19:04:03.125 159 12569.48 199.62 54659.00 88888.00 2015-06-08 19:04:03.250 159 12569.50 199.62 54659.05 88888.00 2015-06-08 19:04:03.375 159 12569.52 199.62 54659.07 88888.00 2015-06-08 19:04:03.500 159 12569.52 199.57 54659.07 88888.00 2015-06-08 19:04:03.625 159 12569.55 199.60 54659.07 88888.00 2015-06-08 19:04:03.750 159 12569.55 199.57 54659.07 88888.00 2015-06-08 19:04:03.875 159 12569.52 199.53 54659.10 88888.00 2015-06-08 19:04:04.000 159 12569.42 199.47 54659.10 88888.00 2015-06-08 19:04:04.125 159 12569.40 199.45 54659.10 88888.00 2015-06-08 19:04:04.250 159 12569.35 199.47 54659.12 88888.00 2015-06-08 19:04:04.375 159 12569.33 199.50 54659.12 88888.00 2015-06-08 19:04:04.500 159 12569.27 199.45 54659.12 88888.00 2015-06-08 19:04:04.625 159 12569.25 199.43 54659.12 88888.00 2015-06-08 19:04:04.750 159 12569.27 199.43 54659.15 88888.00 2015-06-08 19:04:04.875 159 12569.27 199.43 54659.18 88888.00 2015-06-08 19:04:05.000 159 12569.23 199.40 54659.18 88888.00 2015-06-08 19:04:05.125 159 12569.15 199.35 54659.18 88888.00 2015-06-08 19:04:05.250 159 12569.05 199.30 54659.22 88888.00 2015-06-08 19:04:05.375 159 12569.00 199.30 54659.22 88888.00 2015-06-08 19:04:05.500 159 12568.92 199.30 54659.22 88888.00 2015-06-08 19:04:05.625 159 12568.85 199.30 54659.20 88888.00 2015-06-08 19:04:05.750 159 12568.77 199.28 54659.22 88888.00 2015-06-08 19:04:05.875 159 12568.73 199.28 54659.25 88888.00 2015-06-08 19:04:06.000 159 12568.70 199.25 54659.22 88888.00 2015-06-08 19:04:06.125 159 12568.70 199.25 54659.28 88888.00 2015-06-08 19:04:06.250 159 12568.70 199.22 54659.28 88888.00 2015-06-08 19:04:06.375 159 12568.62 199.25 54659.28 88888.00 2015-06-08 19:04:06.500 159 12568.48 199.22 54659.25 88888.00 2015-06-08 19:04:06.625 159 12568.40 199.20 54659.25 88888.00 2015-06-08 19:04:06.750 159 12568.33 199.20 54659.30 88888.00 2015-06-08 19:04:06.875 159 12568.30 199.20 54659.30 88888.00 2015-06-08 19:04:07.000 159 12568.25 199.20 54659.30 88888.00 2015-06-08 19:04:07.125 159 12568.23 199.20 54659.32 88888.00 2015-06-08 19:04:07.250 159 12568.17 199.22 54659.32 88888.00 2015-06-08 19:04:07.375 159 12568.08 199.22 54659.32 88888.00 2015-06-08 19:04:07.500 159 12568.08 199.22 54659.35 88888.00 2015-06-08 19:04:07.625 159 12568.02 199.20 54659.35 88888.00 2015-06-08 19:04:07.750 159 12567.95 199.18 54659.35 88888.00 2015-06-08 19:04:07.875 159 12567.95 199.20 54659.38 88888.00 2015-06-08 19:04:08.000 159 12567.90 199.22 54659.40 88888.00 2015-06-08 19:04:08.125 159 12567.85 199.22 54659.38 88888.00 2015-06-08 19:04:08.250 159 12567.70 199.18 54659.40 88888.00 2015-06-08 19:04:08.375 159 12567.65 199.18 54659.40 88888.00 2015-06-08 19:04:08.500 159 12567.62 199.22 54659.43 88888.00 2015-06-08 19:04:08.625 159 12567.52 199.25 54659.43 88888.00 2015-06-08 19:04:08.750 159 12567.45 199.22 54659.43 88888.00 2015-06-08 19:04:08.875 159 12567.42 199.25 54659.40 88888.00 2015-06-08 19:04:09.000 159 12567.45 199.28 54659.43 88888.00 2015-06-08 19:04:09.125 159 12567.35 199.25 54659.40 88888.00 2015-06-08 19:04:09.250 159 12567.27 199.28 54659.45 88888.00 2015-06-08 19:04:09.375 159 12567.25 199.28 54659.45 88888.00 2015-06-08 19:04:09.500 159 12567.25 199.32 54659.47 88888.00 2015-06-08 19:04:09.625 159 12567.17 199.32 54659.45 88888.00 2015-06-08 19:04:09.750 159 12567.15 199.35 54659.45 88888.00 2015-06-08 19:04:09.875 159 12567.15 199.35 54659.47 88888.00 2015-06-08 19:04:10.000 159 12567.08 199.35 54659.47 88888.00 2015-06-08 19:04:10.125 159 12567.00 199.35 54659.47 88888.00 2015-06-08 19:04:10.250 159 12566.92 199.35 54659.50 88888.00 2015-06-08 19:04:10.375 159 12566.92 199.38 54659.50 88888.00 2015-06-08 19:04:10.500 159 12566.88 199.43 54659.47 88888.00 2015-06-08 19:04:10.625 159 12566.88 199.47 54659.50 88888.00 2015-06-08 19:04:10.750 159 12566.80 199.50 54659.53 88888.00 2015-06-08 19:04:10.875 159 12566.77 199.53 54659.50 88888.00 2015-06-08 19:04:11.000 159 12566.75 199.55 54659.50 88888.00 2015-06-08 19:04:11.125 159 12566.70 199.57 54659.50 88888.00 2015-06-08 19:04:11.250 159 12566.62 199.60 54659.47 88888.00 2015-06-08 19:04:11.375 159 12566.62 199.60 54659.47 88888.00 2015-06-08 19:04:11.500 159 12566.67 199.62 54659.50 88888.00 2015-06-08 19:04:11.625 159 12566.65 199.65 54659.50 88888.00 2015-06-08 19:04:11.750 159 12566.65 199.70 54659.55 88888.00 2015-06-08 19:04:11.875 159 12566.65 199.70 54659.50 88888.00 2015-06-08 19:04:12.000 159 12566.58 199.68 54659.47 88888.00 2015-06-08 19:04:12.125 159 12566.48 199.72 54659.47 88888.00 2015-06-08 19:04:12.250 159 12566.45 199.72 54659.50 88888.00 2015-06-08 19:04:12.375 159 12566.52 199.72 54659.47 88888.00 2015-06-08 19:04:12.500 159 12566.50 199.75 54659.50 88888.00 2015-06-08 19:04:12.625 159 12566.42 199.78 54659.47 88888.00 2015-06-08 19:04:12.750 159 12566.38 199.82 54659.50 88888.00 2015-06-08 19:04:12.875 159 12566.35 199.85 54659.53 88888.00 2015-06-08 19:04:13.000 159 12566.35 199.85 54659.50 88888.00 2015-06-08 19:04:13.125 159 12566.35 199.88 54659.50 88888.00 2015-06-08 19:04:13.250 159 12566.30 199.85 54659.47 88888.00 2015-06-08 19:04:13.375 159 12566.25 199.88 54659.45 88888.00 2015-06-08 19:04:13.500 159 12566.20 199.90 54659.45 88888.00 2015-06-08 19:04:13.625 159 12566.17 199.90 54659.47 88888.00 2015-06-08 19:04:13.750 159 12566.17 199.95 54659.47 88888.00 2015-06-08 19:04:13.875 159 12566.17 199.93 54659.45 88888.00 2015-06-08 19:04:14.000 159 12566.20 199.90 54659.43 88888.00 2015-06-08 19:04:14.125 159 12566.20 199.93 54659.47 88888.00 2015-06-08 19:04:14.250 159 12566.23 199.97 54659.47 88888.00 2015-06-08 19:04:14.375 159 12566.12 199.93 54659.40 88888.00 2015-06-08 19:04:14.500 159 12566.12 199.95 54659.40 88888.00 2015-06-08 19:04:14.625 159 12566.17 199.97 54659.40 88888.00 2015-06-08 19:04:14.750 159 12566.17 199.97 54659.43 88888.00 2015-06-08 19:04:14.875 159 12566.17 199.95 54659.40 88888.00 2015-06-08 19:04:15.000 159 12566.20 199.88 54659.40 88888.00 2015-06-08 19:04:15.125 159 12566.20 199.90 54659.40 88888.00 2015-06-08 19:04:15.250 159 12566.08 199.93 54659.40 88888.00 2015-06-08 19:04:15.375 159 12566.10 199.97 54659.40 88888.00 2015-06-08 19:04:15.500 159 12566.23 200.00 54659.40 88888.00 2015-06-08 19:04:15.625 159 12566.23 199.97 54659.38 88888.00 2015-06-08 19:04:15.750 159 12566.17 200.03 54659.38 88888.00 2015-06-08 19:04:15.875 159 12566.12 200.05 54659.38 88888.00 2015-06-08 19:04:16.000 159 12566.15 200.03 54659.38 88888.00 2015-06-08 19:04:16.125 159 12566.12 200.00 54659.38 88888.00 2015-06-08 19:04:16.250 159 12566.10 199.95 54659.35 88888.00 2015-06-08 19:04:16.375 159 12566.10 200.00 54659.32 88888.00 2015-06-08 19:04:16.500 159 12566.15 200.00 54659.32 88888.00 2015-06-08 19:04:16.625 159 12566.15 200.00 54659.32 88888.00 2015-06-08 19:04:16.750 159 12566.20 200.03 54659.35 88888.00 2015-06-08 19:04:16.875 159 12566.20 200.03 54659.32 88888.00 2015-06-08 19:04:17.000 159 12566.20 200.03 54659.28 88888.00 2015-06-08 19:04:17.125 159 12566.20 199.97 54659.30 88888.00 2015-06-08 19:04:17.250 159 12566.23 199.95 54659.28 88888.00 2015-06-08 19:04:17.375 159 12566.30 199.95 54659.28 88888.00 2015-06-08 19:04:17.500 159 12566.33 200.00 54659.28 88888.00 2015-06-08 19:04:17.625 159 12566.33 200.00 54659.25 88888.00 2015-06-08 19:04:17.750 159 12566.38 199.95 54659.25 88888.00 2015-06-08 19:04:17.875 159 12566.42 199.95 54659.28 88888.00 2015-06-08 19:04:18.000 159 12566.42 199.97 54659.25 88888.00 2015-06-08 19:04:18.125 159 12566.42 199.97 54659.25 88888.00 2015-06-08 19:04:18.250 159 12566.45 199.95 54659.28 88888.00 2015-06-08 19:04:18.375 159 12566.52 199.95 54659.25 88888.00 2015-06-08 19:04:18.500 159 12566.58 199.93 54659.22 88888.00 2015-06-08 19:04:18.625 159 12566.55 199.93 54659.20 88888.00 2015-06-08 19:04:18.750 159 12566.60 199.90 54659.18 88888.00 2015-06-08 19:04:18.875 159 12566.75 199.85 54659.20 88888.00 2015-06-08 19:04:19.000 159 12566.85 199.85 54659.18 88888.00 2015-06-08 19:04:19.125 159 12566.88 199.85 54659.18 88888.00 2015-06-08 19:04:19.250 159 12566.85 199.78 54659.18 88888.00 2015-06-08 19:04:19.375 159 12566.88 199.75 54659.15 88888.00 2015-06-08 19:04:19.500 159 12566.95 199.72 54659.15 88888.00 2015-06-08 19:04:19.625 159 12567.00 199.75 54659.15 88888.00 2015-06-08 19:04:19.750 159 12566.95 199.75 54659.12 88888.00 2015-06-08 19:04:19.875 159 12566.98 199.75 54659.10 88888.00 2015-06-08 19:04:20.000 159 12567.05 199.72 54659.12 88888.00 2015-06-08 19:04:20.125 159 12567.10 199.70 54659.10 88888.00 2015-06-08 19:04:20.250 159 12567.17 199.62 54659.07 88888.00 2015-06-08 19:04:20.375 159 12567.25 199.62 54659.07 88888.00 2015-06-08 19:04:20.500 159 12567.27 199.60 54659.07 88888.00 2015-06-08 19:04:20.625 159 12567.33 199.60 54659.05 88888.00 2015-06-08 19:04:20.750 159 12567.42 199.62 54659.07 88888.00 2015-06-08 19:04:20.875 159 12567.50 199.57 54659.07 88888.00 2015-06-08 19:04:21.000 159 12567.58 199.55 54659.05 88888.00 2015-06-08 19:04:21.125 159 12567.60 199.55 54659.05 88888.00 2015-06-08 19:04:21.250 159 12567.62 199.53 54659.05 88888.00 2015-06-08 19:04:21.375 159 12567.65 199.47 54659.07 88888.00 2015-06-08 19:04:21.500 159 12567.70 199.47 54659.05 88888.00 2015-06-08 19:04:21.625 159 12567.80 199.47 54659.05 88888.00 2015-06-08 19:04:21.750 159 12567.83 199.50 54659.03 88888.00 2015-06-08 19:04:21.875 159 12567.92 199.45 54658.97 88888.00 2015-06-08 19:04:22.000 159 12567.90 199.38 54658.93 88888.00 2015-06-08 19:04:22.125 159 12567.95 199.43 54658.95 88888.00 2015-06-08 19:04:22.250 159 12568.02 199.40 54658.97 88888.00 2015-06-08 19:04:22.375 159 12568.10 199.40 54658.97 88888.00 2015-06-08 19:04:22.500 159 12568.05 199.32 54658.95 88888.00 2015-06-08 19:04:22.625 159 12568.08 199.32 54658.95 88888.00 2015-06-08 19:04:22.750 159 12568.15 199.35 54658.93 88888.00 2015-06-08 19:04:22.875 159 12568.20 199.35 54658.95 88888.00 2015-06-08 19:04:23.000 159 12568.25 199.35 54658.93 88888.00 2015-06-08 19:04:23.125 159 12568.27 199.28 54658.88 88888.00 2015-06-08 19:04:23.250 159 12568.35 199.28 54658.88 88888.00 2015-06-08 19:04:23.375 159 12568.40 199.35 54658.88 88888.00 2015-06-08 19:04:23.500 159 12568.50 199.38 54658.93 88888.00 2015-06-08 19:04:23.625 159 12568.52 199.30 54658.88 88888.00 2015-06-08 19:04:23.750 159 12568.50 199.28 54658.90 88888.00 2015-06-08 19:04:23.875 159 12568.55 199.30 54658.88 88888.00 2015-06-08 19:04:24.000 159 12568.65 199.32 54658.85 88888.00 2015-06-08 19:04:24.125 159 12568.67 199.30 54658.82 88888.00 2015-06-08 19:04:24.250 159 12568.67 199.28 54658.82 88888.00 2015-06-08 19:04:24.375 159 12568.77 199.28 54658.82 88888.00 2015-06-08 19:04:24.500 159 12568.80 199.28 54658.82 88888.00 2015-06-08 19:04:24.625 159 12568.77 199.25 54658.80 88888.00 2015-06-08 19:04:24.750 159 12568.77 199.28 54658.80 88888.00 2015-06-08 19:04:24.875 159 12568.80 199.30 54658.80 88888.00 2015-06-08 19:04:25.000 159 12568.85 199.35 54658.78 88888.00 2015-06-08 19:04:25.125 159 12568.85 199.32 54658.80 88888.00 2015-06-08 19:04:25.250 159 12568.90 199.30 54658.82 88888.00 2015-06-08 19:04:25.375 159 12568.95 199.32 54658.82 88888.00 2015-06-08 19:04:25.500 159 12568.90 199.32 54658.82 88888.00 2015-06-08 19:04:25.625 159 12568.92 199.28 54658.78 88888.00 2015-06-08 19:04:25.750 159 12568.98 199.32 54658.80 88888.00 2015-06-08 19:04:25.875 159 12569.00 199.32 54658.80 88888.00 2015-06-08 19:04:26.000 159 12569.00 199.30 54658.80 88888.00 2015-06-08 19:04:26.125 159 12568.95 199.28 54658.78 88888.00 2015-06-08 19:04:26.250 159 12568.90 199.28 54658.78 88888.00 2015-06-08 19:04:26.375 159 12568.95 199.32 54658.78 88888.00 2015-06-08 19:04:26.500 159 12568.92 199.38 54658.78 88888.00 2015-06-08 19:04:26.625 159 12568.90 199.38 54658.78 88888.00 2015-06-08 19:04:26.750 159 12568.85 199.35 54658.78 88888.00 2015-06-08 19:04:26.875 159 12568.85 199.38 54658.80 88888.00 2015-06-08 19:04:27.000 159 12568.92 199.38 54658.80 88888.00 2015-06-08 19:04:27.125 159 12569.00 199.38 54658.82 88888.00 2015-06-08 19:04:27.250 159 12568.90 199.35 54658.75 88888.00 2015-06-08 19:04:27.375 159 12568.85 199.35 54658.75 88888.00 2015-06-08 19:04:27.500 159 12568.83 199.40 54658.78 88888.00 2015-06-08 19:04:27.625 159 12568.77 199.43 54658.78 88888.00 2015-06-08 19:04:27.750 159 12568.80 199.50 54658.80 88888.00 2015-06-08 19:04:27.875 159 12568.85 199.50 54658.80 88888.00 2015-06-08 19:04:28.000 159 12568.83 199.45 54658.78 88888.00 2015-06-08 19:04:28.125 159 12568.80 199.47 54658.78 88888.00 2015-06-08 19:04:28.250 159 12568.67 199.47 54658.78 88888.00 2015-06-08 19:04:28.375 159 12568.65 199.50 54658.78 88888.00 2015-06-08 19:04:28.500 159 12568.60 199.55 54658.78 88888.00 2015-06-08 19:04:28.625 159 12568.52 199.53 54658.78 88888.00 2015-06-08 19:04:28.750 159 12568.48 199.53 54658.78 88888.00 2015-06-08 19:04:28.875 159 12568.52 199.60 54658.80 88888.00 2015-06-08 19:04:29.000 159 12568.50 199.60 54658.78 88888.00 2015-06-08 19:04:29.125 159 12568.42 199.62 54658.82 88888.00 2015-06-08 19:04:29.250 159 12568.42 199.65 54658.85 88888.00 2015-06-08 19:04:29.375 159 12568.42 199.68 54658.82 88888.00 2015-06-08 19:04:29.500 159 12568.27 199.70 54658.80 88888.00 2015-06-08 19:04:29.625 159 12568.23 199.75 54658.78 88888.00 2015-06-08 19:04:29.750 159 12568.23 199.80 54658.78 88888.00 2015-06-08 19:04:29.875 159 12568.17 199.80 54658.82 88888.00 2015-06-08 19:04:30.000 159 12568.10 199.82 54658.85 88888.00 2015-06-08 19:04:30.125 159 12568.08 199.88 54658.85 88888.00 2015-06-08 19:04:30.250 159 12568.05 199.90 54658.88 88888.00 2015-06-08 19:04:30.375 159 12567.98 199.93 54658.82 88888.00 2015-06-08 19:04:30.500 159 12567.98 199.95 54658.85 88888.00 2015-06-08 19:04:30.625 159 12567.92 200.00 54658.85 88888.00 2015-06-08 19:04:30.750 159 12567.88 200.00 54658.85 88888.00 2015-06-08 19:04:30.875 159 12567.83 200.05 54658.88 88888.00 2015-06-08 19:04:31.000 159 12567.73 200.05 54658.85 88888.00 2015-06-08 19:04:31.125 159 12567.58 200.07 54658.82 88888.00 2015-06-08 19:04:31.250 159 12567.55 200.10 54658.82 88888.00 2015-06-08 19:04:31.375 159 12567.58 200.15 54658.85 88888.00 2015-06-08 19:04:31.500 159 12567.60 200.18 54658.82 88888.00 2015-06-08 19:04:31.625 159 12567.50 200.20 54658.85 88888.00 2015-06-08 19:04:31.750 159 12567.42 200.25 54658.85 88888.00 2015-06-08 19:04:31.875 159 12567.40 200.30 54658.85 88888.00 2015-06-08 19:04:32.000 159 12567.35 200.32 54658.82 88888.00 2015-06-08 19:04:32.125 159 12567.35 200.35 54658.85 88888.00 2015-06-08 19:04:32.250 159 12567.30 200.38 54658.85 88888.00 2015-06-08 19:04:32.375 159 12567.27 200.40 54658.82 88888.00 2015-06-08 19:04:32.500 159 12567.25 200.45 54658.82 88888.00 2015-06-08 19:04:32.625 159 12567.20 200.50 54658.80 88888.00 2015-06-08 19:04:32.750 159 12567.17 200.53 54658.80 88888.00 2015-06-08 19:04:32.875 159 12567.10 200.53 54658.80 88888.00 2015-06-08 19:04:33.000 159 12567.08 200.60 54658.80 88888.00 2015-06-08 19:04:33.125 159 12566.98 200.65 54658.80 88888.00 2015-06-08 19:04:33.250 159 12566.88 200.68 54658.80 88888.00 2015-06-08 19:04:33.375 159 12566.90 200.72 54658.80 88888.00 2015-06-08 19:04:33.500 159 12566.85 200.75 54658.82 88888.00 2015-06-08 19:04:33.625 159 12566.77 200.78 54658.82 88888.00 2015-06-08 19:04:33.750 159 12566.70 200.80 54658.80 88888.00 2015-06-08 19:04:33.875 159 12566.70 200.78 54658.75 88888.00 2015-06-08 19:04:34.000 159 12566.67 200.78 54658.75 88888.00 2015-06-08 19:04:34.125 159 12566.73 200.88 54658.78 88888.00 2015-06-08 19:04:34.250 159 12566.75 200.93 54658.78 88888.00 2015-06-08 19:04:34.375 159 12566.70 200.95 54658.72 88888.00 2015-06-08 19:04:34.500 159 12566.58 200.97 54658.75 88888.00 2015-06-08 19:04:34.625 159 12566.52 201.03 54658.72 88888.00 2015-06-08 19:04:34.750 159 12566.58 201.10 54658.72 88888.00 2015-06-08 19:04:34.875 159 12566.55 201.15 54658.70 88888.00 2015-06-08 19:04:35.000 159 12566.52 201.20 54658.72 88888.00 2015-06-08 19:04:35.125 159 12566.55 201.28 54658.75 88888.00 2015-06-08 19:04:35.250 159 12566.52 201.30 54658.70 88888.00 2015-06-08 19:04:35.375 159 12566.52 201.35 54658.70 88888.00 2015-06-08 19:04:35.500 159 12566.55 201.43 54658.70 88888.00 2015-06-08 19:04:35.625 159 12566.58 201.47 54658.68 88888.00 2015-06-08 19:04:35.750 159 12566.52 201.53 54658.68 88888.00 2015-06-08 19:04:35.875 159 12566.48 201.57 54658.68 88888.00 2015-06-08 19:04:36.000 159 12566.48 201.60 54658.65 88888.00 2015-06-08 19:04:36.125 159 12566.42 201.62 54658.62 88888.00 2015-06-08 19:04:36.250 159 12566.45 201.65 54658.60 88888.00 2015-06-08 19:04:36.375 159 12566.50 201.70 54658.60 88888.00 2015-06-08 19:04:36.500 159 12566.50 201.72 54658.57 88888.00 2015-06-08 19:04:36.625 159 12566.48 201.80 54658.57 88888.00 2015-06-08 19:04:36.750 159 12566.45 201.82 54658.55 88888.00 2015-06-08 19:04:36.875 159 12566.45 201.88 54658.55 88888.00 2015-06-08 19:04:37.000 159 12566.45 201.90 54658.55 88888.00 2015-06-08 19:04:37.125 159 12566.48 201.97 54658.57 88888.00 2015-06-08 19:04:37.250 159 12566.42 202.00 54658.53 88888.00 2015-06-08 19:04:37.375 159 12566.40 202.03 54658.53 88888.00 2015-06-08 19:04:37.500 159 12566.40 202.07 54658.53 88888.00 2015-06-08 19:04:37.625 159 12566.42 202.10 54658.50 88888.00 2015-06-08 19:04:37.750 159 12566.42 202.10 54658.47 88888.00 2015-06-08 19:04:37.875 159 12566.48 202.15 54658.45 88888.00 2015-06-08 19:04:38.000 159 12566.50 202.18 54658.45 88888.00 2015-06-08 19:04:38.125 159 12566.48 202.20 54658.43 88888.00 2015-06-08 19:04:38.250 159 12566.42 202.20 54658.40 88888.00 2015-06-08 19:04:38.375 159 12566.50 202.22 54658.38 88888.00 2015-06-08 19:04:38.500 159 12566.48 202.25 54658.38 88888.00 2015-06-08 19:04:38.625 159 12566.55 202.28 54658.35 88888.00 2015-06-08 19:04:38.750 159 12566.60 202.32 54658.35 88888.00 2015-06-08 19:04:38.875 159 12566.60 202.32 54658.35 88888.00 2015-06-08 19:04:39.000 159 12566.58 202.32 54658.30 88888.00 2015-06-08 19:04:39.125 159 12566.58 202.35 54658.28 88888.00 2015-06-08 19:04:39.250 159 12566.60 202.38 54658.28 88888.00 2015-06-08 19:04:39.375 159 12566.67 202.38 54658.28 88888.00 2015-06-08 19:04:39.500 159 12566.67 202.40 54658.25 88888.00 2015-06-08 19:04:39.625 159 12566.70 202.40 54658.25 88888.00 2015-06-08 19:04:39.750 159 12566.75 202.43 54658.22 88888.00 2015-06-08 19:04:39.875 159 12566.77 202.43 54658.20 88888.00 2015-06-08 19:04:40.000 159 12566.83 202.45 54658.15 88888.00 2015-06-08 19:04:40.125 159 12566.90 202.45 54658.15 88888.00 2015-06-08 19:04:40.250 159 12566.90 202.45 54658.18 88888.00 2015-06-08 19:04:40.375 159 12566.95 202.47 54658.18 88888.00 2015-06-08 19:04:40.500 159 12566.92 202.50 54658.12 88888.00 2015-06-08 19:04:40.625 159 12566.92 202.50 54658.12 88888.00 2015-06-08 19:04:40.750 159 12566.98 202.55 54658.12 88888.00 2015-06-08 19:04:40.875 159 12567.02 202.55 54658.10 88888.00 2015-06-08 19:04:41.000 159 12567.10 202.50 54658.07 88888.00 2015-06-08 19:04:41.125 159 12567.17 202.45 54658.03 88888.00 2015-06-08 19:04:41.250 159 12567.23 202.47 54658.00 88888.00 2015-06-08 19:04:41.375 159 12567.27 202.50 54657.97 88888.00 2015-06-08 19:04:41.500 159 12567.33 202.50 54657.93 88888.00 2015-06-08 19:04:41.625 159 12567.27 202.47 54657.93 88888.00 2015-06-08 19:04:41.750 159 12567.30 202.45 54657.90 88888.00 2015-06-08 19:04:41.875 159 12567.35 202.45 54657.90 88888.00 2015-06-08 19:04:42.000 159 12567.33 202.43 54657.88 88888.00 2015-06-08 19:04:42.125 159 12567.40 202.45 54657.90 88888.00 2015-06-08 19:04:42.250 159 12567.48 202.45 54657.90 88888.00 2015-06-08 19:04:42.375 159 12567.55 202.45 54657.88 88888.00 2015-06-08 19:04:42.500 159 12567.62 202.47 54657.88 88888.00 2015-06-08 19:04:42.625 159 12567.67 202.47 54657.88 88888.00 2015-06-08 19:04:42.750 159 12567.67 202.47 54657.82 88888.00 2015-06-08 19:04:42.875 159 12567.75 202.47 54657.80 88888.00 2015-06-08 19:04:43.000 159 12567.83 202.43 54657.78 88888.00 2015-06-08 19:04:43.125 159 12567.83 202.40 54657.78 88888.00 2015-06-08 19:04:43.250 159 12567.85 202.38 54657.75 88888.00 2015-06-08 19:04:43.375 159 12567.85 202.38 54657.75 88888.00 2015-06-08 19:04:43.500 159 12567.92 202.38 54657.75 88888.00 2015-06-08 19:04:43.625 159 12568.02 202.38 54657.75 88888.00 2015-06-08 19:04:43.750 159 12568.05 202.38 54657.72 88888.00 2015-06-08 19:04:43.875 159 12568.10 202.38 54657.72 88888.00 2015-06-08 19:04:44.000 159 12568.17 202.40 54657.70 88888.00 2015-06-08 19:04:44.125 159 12568.20 202.35 54657.65 88888.00 2015-06-08 19:04:44.250 159 12568.17 202.28 54657.65 88888.00 2015-06-08 19:04:44.375 159 12568.20 202.32 54657.68 88888.00 2015-06-08 19:04:44.500 159 12568.23 202.32 54657.68 88888.00 2015-06-08 19:04:44.625 159 12568.27 202.32 54657.68 88888.00 2015-06-08 19:04:44.750 159 12568.33 202.30 54657.62 88888.00 2015-06-08 19:04:44.875 159 12568.38 202.28 54657.62 88888.00 2015-06-08 19:04:45.000 159 12568.40 202.28 54657.62 88888.00 2015-06-08 19:04:45.125 159 12568.40 202.28 54657.62 88888.00 2015-06-08 19:04:45.250 159 12568.42 202.25 54657.62 88888.00 2015-06-08 19:04:45.375 159 12568.42 202.22 54657.62 88888.00 2015-06-08 19:04:45.500 159 12568.58 202.20 54657.60 88888.00 2015-06-08 19:04:45.625 159 12568.73 202.22 54657.60 88888.00 2015-06-08 19:04:45.750 159 12568.77 202.18 54657.60 88888.00 2015-06-08 19:04:45.875 159 12568.77 202.12 54657.57 88888.00 2015-06-08 19:04:46.000 159 12568.83 202.12 54657.57 88888.00 2015-06-08 19:04:46.125 159 12568.85 202.12 54657.55 88888.00 2015-06-08 19:04:46.250 159 12568.85 202.05 54657.55 88888.00 2015-06-08 19:04:46.375 159 12568.88 202.05 54657.53 88888.00 2015-06-08 19:04:46.500 159 12568.98 202.07 54657.55 88888.00 2015-06-08 19:04:46.625 159 12569.05 202.07 54657.57 88888.00 2015-06-08 19:04:46.750 159 12569.10 202.05 54657.55 88888.00 2015-06-08 19:04:46.875 159 12569.00 202.03 54657.55 88888.00 2015-06-08 19:04:47.000 159 12569.05 202.05 54657.50 88888.00 2015-06-08 19:04:47.125 159 12569.20 202.03 54657.47 88888.00 2015-06-08 19:04:47.250 159 12569.27 202.07 54657.47 88888.00 2015-06-08 19:04:47.375 159 12569.38 202.07 54657.50 88888.00 2015-06-08 19:04:47.500 159 12569.38 202.10 54657.47 88888.00 2015-06-08 19:04:47.625 159 12569.33 202.07 54657.45 88888.00 2015-06-08 19:04:47.750 159 12569.38 202.10 54657.47 88888.00 2015-06-08 19:04:47.875 159 12569.48 202.07 54657.45 88888.00 2015-06-08 19:04:48.000 159 12569.55 202.05 54657.43 88888.00 2015-06-08 19:04:48.125 159 12569.58 202.05 54657.43 88888.00 2015-06-08 19:04:48.250 159 12569.62 202.05 54657.43 88888.00 2015-06-08 19:04:48.375 159 12569.70 202.07 54657.40 88888.00 2015-06-08 19:04:48.500 159 12569.73 202.05 54657.40 88888.00 2015-06-08 19:04:48.625 159 12569.77 202.05 54657.40 88888.00 2015-06-08 19:04:48.750 159 12569.80 202.07 54657.40 88888.00 2015-06-08 19:04:48.875 159 12569.85 202.05 54657.38 88888.00 2015-06-08 19:04:49.000 159 12569.92 202.07 54657.35 88888.00 2015-06-08 19:04:49.125 159 12569.92 202.07 54657.35 88888.00 2015-06-08 19:04:49.250 159 12569.98 202.05 54657.30 88888.00 2015-06-08 19:04:49.375 159 12570.05 202.10 54657.30 88888.00 2015-06-08 19:04:49.500 159 12570.10 202.07 54657.32 88888.00 2015-06-08 19:04:49.625 159 12570.08 202.10 54657.30 88888.00 2015-06-08 19:04:49.750 159 12570.10 202.05 54657.25 88888.00 2015-06-08 19:04:49.875 159 12570.15 202.07 54657.25 88888.00 2015-06-08 19:04:50.000 159 12570.17 202.07 54657.30 88888.00 2015-06-08 19:04:50.125 159 12570.20 202.10 54657.30 88888.00 2015-06-08 19:04:50.250 159 12570.23 202.10 54657.28 88888.00 2015-06-08 19:04:50.375 159 12570.23 202.15 54657.28 88888.00 2015-06-08 19:04:50.500 159 12570.25 202.18 54657.25 88888.00 2015-06-08 19:04:50.625 159 12570.25 202.15 54657.25 88888.00 2015-06-08 19:04:50.750 159 12570.25 202.12 54657.22 88888.00 2015-06-08 19:04:50.875 159 12570.27 202.12 54657.20 88888.00 2015-06-08 19:04:51.000 159 12570.30 202.15 54657.20 88888.00 2015-06-08 19:04:51.125 159 12570.30 202.15 54657.20 88888.00 2015-06-08 19:04:51.250 159 12570.30 202.12 54657.18 88888.00 2015-06-08 19:04:51.375 159 12570.33 202.15 54657.18 88888.00 2015-06-08 19:04:51.500 159 12570.35 202.15 54657.18 88888.00 2015-06-08 19:04:51.625 159 12570.40 202.15 54657.18 88888.00 2015-06-08 19:04:51.750 159 12570.40 202.18 54657.15 88888.00 2015-06-08 19:04:51.875 159 12570.40 202.18 54657.20 88888.00 2015-06-08 19:04:52.000 159 12570.40 202.20 54657.18 88888.00 2015-06-08 19:04:52.125 159 12570.38 202.20 54657.15 88888.00 2015-06-08 19:04:52.250 159 12570.33 202.15 54657.12 88888.00 2015-06-08 19:04:52.375 159 12570.35 202.18 54657.12 88888.00 2015-06-08 19:04:52.500 159 12570.42 202.22 54657.12 88888.00 2015-06-08 19:04:52.625 159 12570.48 202.25 54657.12 88888.00 2015-06-08 19:04:52.750 159 12570.48 202.28 54657.10 88888.00 2015-06-08 19:04:52.875 159 12570.45 202.25 54657.05 88888.00 2015-06-08 19:04:53.000 159 12570.45 202.25 54657.07 88888.00 2015-06-08 19:04:53.125 159 12570.48 202.25 54657.07 88888.00 2015-06-08 19:04:53.250 159 12570.48 202.32 54657.10 88888.00 2015-06-08 19:04:53.375 159 12570.50 202.35 54657.12 88888.00 2015-06-08 19:04:53.500 159 12570.48 202.35 54657.10 88888.00 2015-06-08 19:04:53.625 159 12570.45 202.38 54657.05 88888.00 2015-06-08 19:04:53.750 159 12570.45 202.38 54657.03 88888.00 2015-06-08 19:04:53.875 159 12570.45 202.40 54657.03 88888.00 2015-06-08 19:04:54.000 159 12570.45 202.40 54657.00 88888.00 2015-06-08 19:04:54.125 159 12570.45 202.40 54656.97 88888.00 2015-06-08 19:04:54.250 159 12570.42 202.40 54657.00 88888.00 2015-06-08 19:04:54.375 159 12570.48 202.43 54656.97 88888.00 2015-06-08 19:04:54.500 159 12570.45 202.45 54656.97 88888.00 2015-06-08 19:04:54.625 159 12570.42 202.47 54656.97 88888.00 2015-06-08 19:04:54.750 159 12570.42 202.45 54656.97 88888.00 2015-06-08 19:04:54.875 159 12570.40 202.47 54656.95 88888.00 2015-06-08 19:04:55.000 159 12570.40 202.47 54656.95 88888.00 2015-06-08 19:04:55.125 159 12570.45 202.50 54656.97 88888.00 2015-06-08 19:04:55.250 159 12570.45 202.53 54656.97 88888.00 2015-06-08 19:04:55.375 159 12570.45 202.53 54656.93 88888.00 2015-06-08 19:04:55.500 159 12570.40 202.53 54656.93 88888.00 2015-06-08 19:04:55.625 159 12570.38 202.55 54656.95 88888.00 2015-06-08 19:04:55.750 159 12570.38 202.57 54656.93 88888.00 2015-06-08 19:04:55.875 159 12570.40 202.57 54656.93 88888.00 2015-06-08 19:04:56.000 159 12570.40 202.62 54656.90 88888.00 2015-06-08 19:04:56.125 159 12570.38 202.62 54656.88 88888.00 2015-06-08 19:04:56.250 159 12570.33 202.60 54656.88 88888.00 2015-06-08 19:04:56.375 159 12570.38 202.62 54656.85 88888.00 2015-06-08 19:04:56.500 159 12570.40 202.70 54656.88 88888.00 2015-06-08 19:04:56.625 159 12570.35 202.70 54656.85 88888.00 2015-06-08 19:04:56.750 159 12570.30 202.68 54656.85 88888.00 2015-06-08 19:04:56.875 159 12570.35 202.70 54656.85 88888.00 2015-06-08 19:04:57.000 159 12570.38 202.70 54656.80 88888.00 2015-06-08 19:04:57.125 159 12570.38 202.70 54656.80 88888.00 2015-06-08 19:04:57.250 159 12570.30 202.72 54656.78 88888.00 2015-06-08 19:04:57.375 159 12570.33 202.78 54656.80 88888.00 2015-06-08 19:04:57.500 159 12570.38 202.75 54656.80 88888.00 2015-06-08 19:04:57.625 159 12570.40 202.78 54656.78 88888.00 2015-06-08 19:04:57.750 159 12570.45 202.78 54656.78 88888.00 2015-06-08 19:04:57.875 159 12570.42 202.80 54656.78 88888.00 2015-06-08 19:04:58.000 159 12570.38 202.82 54656.72 88888.00 2015-06-08 19:04:58.125 159 12570.33 202.82 54656.72 88888.00 2015-06-08 19:04:58.250 159 12570.33 202.82 54656.70 88888.00 2015-06-08 19:04:58.375 159 12570.42 202.85 54656.70 88888.00 2015-06-08 19:04:58.500 159 12570.38 202.90 54656.70 88888.00 2015-06-08 19:04:58.625 159 12570.38 202.95 54656.70 88888.00 2015-06-08 19:04:58.750 159 12570.38 202.95 54656.70 88888.00 2015-06-08 19:04:58.875 159 12570.45 202.95 54656.68 88888.00 2015-06-08 19:04:59.000 159 12570.48 202.95 54656.62 88888.00 2015-06-08 19:04:59.125 159 12570.50 202.95 54656.65 88888.00 2015-06-08 19:04:59.250 159 12570.45 202.97 54656.62 88888.00 2015-06-08 19:04:59.375 159 12570.45 203.00 54656.60 88888.00 2015-06-08 19:04:59.500 159 12570.48 203.03 54656.60 88888.00 2015-06-08 19:04:59.625 159 12570.52 203.03 54656.60 88888.00 2015-06-08 19:04:59.750 159 12570.55 203.03 54656.57 88888.00 2015-06-08 19:04:59.875 159 12570.62 203.07 54656.55 88888.00 2015-06-08 19:05:00.000 159 12570.67 203.12 54656.55 88888.00 2015-06-08 19:05:00.125 159 12570.70 203.12 54656.55 88888.00 2015-06-08 19:05:00.250 159 12570.70 203.15 54656.57 88888.00 2015-06-08 19:05:00.375 159 12570.73 203.20 54656.53 88888.00 2015-06-08 19:05:00.500 159 12570.75 203.22 54656.53 88888.00 2015-06-08 19:05:00.625 159 12570.77 203.22 54656.50 88888.00 2015-06-08 19:05:00.750 159 12570.73 203.25 54656.47 88888.00 2015-06-08 19:05:00.875 159 12570.77 203.28 54656.43 88888.00 2015-06-08 19:05:01.000 159 12570.80 203.35 54656.43 88888.00 2015-06-08 19:05:01.125 159 12570.83 203.38 54656.40 88888.00 2015-06-08 19:05:01.250 159 12570.88 203.40 54656.40 88888.00 2015-06-08 19:05:01.375 159 12570.95 203.43 54656.40 88888.00 2015-06-08 19:05:01.500 159 12570.98 203.45 54656.38 88888.00 2015-06-08 19:05:01.625 159 12570.98 203.47 54656.35 88888.00 2015-06-08 19:05:01.750 159 12570.95 203.50 54656.32 88888.00 2015-06-08 19:05:01.875 159 12570.98 203.53 54656.30 88888.00 2015-06-08 19:05:02.000 159 12571.10 203.55 54656.28 88888.00 2015-06-08 19:05:02.125 159 12571.15 203.55 54656.28 88888.00 2015-06-08 19:05:02.250 159 12571.17 203.57 54656.28 88888.00 2015-06-08 19:05:02.375 159 12571.23 203.62 54656.22 88888.00 2015-06-08 19:05:02.500 159 12571.25 203.65 54656.18 88888.00 2015-06-08 19:05:02.625 159 12571.25 203.68 54656.18 88888.00 2015-06-08 19:05:02.750 159 12571.30 203.72 54656.18 88888.00 2015-06-08 19:05:02.875 159 12571.38 203.75 54656.18 88888.00 2015-06-08 19:05:03.000 159 12571.42 203.75 54656.15 88888.00 2015-06-08 19:05:03.125 159 12571.45 203.82 54656.15 88888.00 2015-06-08 19:05:03.250 159 12571.48 203.85 54656.12 88888.00 2015-06-08 19:05:03.375 159 12571.50 203.85 54656.12 88888.00 2015-06-08 19:05:03.500 159 12571.45 203.88 54656.07 88888.00 2015-06-08 19:05:03.625 159 12571.48 203.90 54656.07 88888.00 2015-06-08 19:05:03.750 159 12571.52 203.95 54656.07 88888.00 2015-06-08 19:05:03.875 159 12571.58 203.97 54656.07 88888.00 2015-06-08 19:05:04.000 159 12571.62 204.00 54656.05 88888.00 2015-06-08 19:05:04.125 159 12571.70 204.03 54656.05 88888.00 2015-06-08 19:05:04.250 159 12571.67 204.07 54656.05 88888.00 2015-06-08 19:05:04.375 159 12571.73 204.10 54656.03 88888.00 2015-06-08 19:05:04.500 159 12571.77 204.12 54656.03 88888.00 2015-06-08 19:05:04.625 159 12571.77 204.18 54656.00 88888.00 2015-06-08 19:05:04.750 159 12571.77 204.22 54656.00 88888.00 2015-06-08 19:05:04.875 159 12571.88 204.25 54656.03 88888.00 2015-06-08 19:05:05.000 159 12571.92 204.28 54656.00 88888.00 2015-06-08 19:05:05.125 159 12571.95 204.28 54656.03 88888.00 2015-06-08 19:05:05.250 159 12571.98 204.30 54656.03 88888.00 2015-06-08 19:05:05.375 159 12571.95 204.35 54656.00 88888.00 2015-06-08 19:05:05.500 159 12571.98 204.35 54655.97 88888.00 2015-06-08 19:05:05.625 159 12572.05 204.38 54655.97 88888.00 2015-06-08 19:05:05.750 159 12572.05 204.38 54655.95 88888.00 2015-06-08 19:05:05.875 159 12572.08 204.38 54655.95 88888.00 2015-06-08 19:05:06.000 159 12572.10 204.43 54655.93 88888.00 2015-06-08 19:05:06.125 159 12572.17 204.45 54655.93 88888.00 2015-06-08 19:05:06.250 159 12572.15 204.45 54655.93 88888.00 2015-06-08 19:05:06.375 159 12572.20 204.50 54655.90 88888.00 2015-06-08 19:05:06.500 159 12572.27 204.55 54655.88 88888.00 2015-06-08 19:05:06.625 159 12572.42 204.62 54655.90 88888.00 2015-06-08 19:05:06.750 159 12572.45 204.65 54655.90 88888.00 2015-06-08 19:05:06.875 159 12572.45 204.68 54655.85 88888.00 2015-06-08 19:05:07.000 159 12572.45 204.68 54655.88 88888.00 2015-06-08 19:05:07.125 159 12572.48 204.75 54655.88 88888.00 2015-06-08 19:05:07.250 159 12572.50 204.78 54655.85 88888.00 2015-06-08 19:05:07.375 159 12572.52 204.80 54655.85 88888.00 2015-06-08 19:05:07.500 159 12572.52 204.80 54655.82 88888.00 2015-06-08 19:05:07.625 159 12572.58 204.82 54655.82 88888.00 2015-06-08 19:05:07.750 159 12572.58 204.85 54655.82 88888.00 2015-06-08 19:05:07.875 159 12572.60 204.88 54655.82 88888.00 2015-06-08 19:05:08.000 159 12572.67 204.93 54655.80 88888.00 2015-06-08 19:05:08.125 159 12572.70 204.93 54655.80 88888.00 2015-06-08 19:05:08.250 159 12572.73 204.93 54655.82 88888.00 2015-06-08 19:05:08.375 159 12572.75 204.97 54655.82 88888.00 2015-06-08 19:05:08.500 159 12572.80 204.97 54655.82 88888.00 2015-06-08 19:05:08.625 159 12572.85 204.97 54655.78 88888.00 2015-06-08 19:05:08.750 159 12572.90 205.00 54655.78 88888.00 2015-06-08 19:05:08.875 159 12572.95 205.03 54655.80 88888.00 2015-06-08 19:05:09.000 159 12572.98 205.03 54655.78 88888.00 2015-06-08 19:05:09.125 159 12572.95 205.05 54655.75 88888.00 2015-06-08 19:05:09.250 159 12572.98 205.05 54655.78 88888.00 2015-06-08 19:05:09.375 159 12573.02 205.10 54655.75 88888.00 2015-06-08 19:05:09.500 159 12573.00 205.07 54655.75 88888.00 2015-06-08 19:05:09.625 159 12573.02 205.10 54655.72 88888.00 2015-06-08 19:05:09.750 159 12573.00 205.12 54655.72 88888.00 2015-06-08 19:05:09.875 159 12573.08 205.12 54655.72 88888.00 2015-06-08 19:05:10.000 159 12573.12 205.12 54655.75 88888.00 2015-06-08 19:05:10.125 159 12573.10 205.18 54655.75 88888.00 2015-06-08 19:05:10.250 159 12573.05 205.20 54655.75 88888.00 2015-06-08 19:05:10.375 159 12573.10 205.20 54655.75 88888.00 2015-06-08 19:05:10.500 159 12573.12 205.22 54655.72 88888.00 2015-06-08 19:05:10.625 159 12573.17 205.20 54655.75 88888.00 2015-06-08 19:05:10.750 159 12573.20 205.20 54655.75 88888.00 2015-06-08 19:05:10.875 159 12573.27 205.22 54655.75 88888.00 2015-06-08 19:05:11.000 159 12573.25 205.28 54655.78 88888.00 2015-06-08 19:05:11.125 159 12573.23 205.28 54655.75 88888.00 2015-06-08 19:05:11.250 159 12573.23 205.22 54655.75 88888.00 2015-06-08 19:05:11.375 159 12573.23 205.25 54655.75 88888.00 2015-06-08 19:05:11.500 159 12573.23 205.22 54655.75 88888.00 2015-06-08 19:05:11.625 159 12573.27 205.20 54655.72 88888.00 2015-06-08 19:05:11.750 159 12573.30 205.22 54655.75 88888.00 2015-06-08 19:05:11.875 159 12573.35 205.25 54655.78 88888.00 2015-06-08 19:05:12.000 159 12573.40 205.25 54655.75 88888.00 2015-06-08 19:05:12.125 159 12573.40 205.18 54655.78 88888.00 2015-06-08 19:05:12.250 159 12573.38 205.15 54655.78 88888.00 2015-06-08 19:05:12.375 159 12573.40 205.18 54655.80 88888.00 2015-06-08 19:05:12.500 159 12573.40 205.12 54655.78 88888.00 2015-06-08 19:05:12.625 159 12573.30 205.07 54655.78 88888.00 2015-06-08 19:05:12.750 159 12573.25 205.07 54655.80 88888.00 2015-06-08 19:05:12.875 159 12573.30 205.05 54655.85 88888.00 2015-06-08 19:05:13.000 159 12573.40 205.03 54655.80 88888.00 2015-06-08 19:05:13.125 159 12573.40 205.00 54655.80 88888.00 2015-06-08 19:05:13.250 159 12573.33 204.97 54655.85 88888.00 2015-06-08 19:05:13.375 159 12573.35 204.97 54655.82 88888.00 2015-06-08 19:05:13.500 159 12573.38 204.97 54655.85 88888.00 2015-06-08 19:05:13.625 159 12573.35 204.93 54655.88 88888.00 2015-06-08 19:05:13.750 159 12573.33 204.90 54655.88 88888.00 2015-06-08 19:05:13.875 159 12573.33 204.82 54655.85 88888.00 2015-06-08 19:05:14.000 159 12573.33 204.85 54655.85 88888.00 2015-06-08 19:05:14.125 159 12573.30 204.82 54655.88 88888.00 2015-06-08 19:05:14.250 159 12573.33 204.78 54655.90 88888.00 2015-06-08 19:05:14.375 159 12573.40 204.75 54655.88 88888.00 2015-06-08 19:05:14.500 159 12573.38 204.75 54655.90 88888.00 2015-06-08 19:05:14.625 159 12573.35 204.68 54655.93 88888.00 2015-06-08 19:05:14.750 159 12573.27 204.60 54655.93 88888.00 2015-06-08 19:05:14.875 159 12573.20 204.53 54655.95 88888.00 2015-06-08 19:05:15.000 159 12573.25 204.50 54655.97 88888.00 2015-06-08 19:05:15.125 159 12573.35 204.53 54656.03 88888.00 2015-06-08 19:05:15.250 159 12573.30 204.45 54656.03 88888.00 2015-06-08 19:05:15.375 159 12573.27 204.43 54656.03 88888.00 2015-06-08 19:05:15.500 159 12573.27 204.40 54656.03 88888.00 2015-06-08 19:05:15.625 159 12573.23 204.32 54656.03 88888.00 2015-06-08 19:05:15.750 159 12573.12 204.28 54656.00 88888.00 2015-06-08 19:05:15.875 159 12573.10 204.20 54656.03 88888.00 2015-06-08 19:05:16.000 159 12573.10 204.18 54656.05 88888.00 2015-06-08 19:05:16.125 159 12573.12 204.15 54656.05 88888.00 2015-06-08 19:05:16.250 159 12573.08 204.05 54656.10 88888.00 2015-06-08 19:05:16.375 159 12573.10 204.03 54656.07 88888.00 2015-06-08 19:05:16.500 159 12573.10 204.00 54656.07 88888.00 2015-06-08 19:05:16.625 159 12573.02 203.95 54656.07 88888.00 2015-06-08 19:05:16.750 159 12573.08 203.88 54656.07 88888.00 2015-06-08 19:05:16.875 159 12573.02 203.80 54656.07 88888.00 2015-06-08 19:05:17.000 159 12573.02 203.78 54656.10 88888.00 2015-06-08 19:05:17.125 159 12573.02 203.75 54656.15 88888.00 2015-06-08 19:05:17.250 159 12573.08 203.78 54656.18 88888.00 2015-06-08 19:05:17.375 159 12573.10 203.80 54656.18 88888.00 2015-06-08 19:05:17.500 159 12573.00 203.65 54656.15 88888.00 2015-06-08 19:05:17.625 159 12572.98 203.50 54656.15 88888.00 2015-06-08 19:05:17.750 159 12573.02 203.43 54656.15 88888.00 2015-06-08 19:05:17.875 159 12572.98 203.35 54656.18 88888.00 2015-06-08 19:05:18.000 159 12572.92 203.32 54656.20 88888.00 2015-06-08 19:05:18.125 159 12572.92 203.30 54656.20 88888.00 2015-06-08 19:05:18.250 159 12572.92 203.22 54656.22 88888.00 2015-06-08 19:05:18.375 159 12572.98 203.20 54656.25 88888.00 2015-06-08 19:05:18.500 159 12573.00 203.18 54656.22 88888.00 2015-06-08 19:05:18.625 159 12572.90 203.07 54656.22 88888.00 2015-06-08 19:05:18.750 159 12572.83 202.97 54656.28 88888.00 2015-06-08 19:05:18.875 159 12572.88 202.93 54656.30 88888.00 2015-06-08 19:05:19.000 159 12572.90 202.82 54656.30 88888.00 2015-06-08 19:05:19.125 159 12572.90 202.78 54656.30 88888.00 2015-06-08 19:05:19.250 159 12572.85 202.72 54656.32 88888.00 2015-06-08 19:05:19.375 159 12572.85 202.70 54656.35 88888.00 2015-06-08 19:05:19.500 159 12572.85 202.65 54656.32 88888.00 2015-06-08 19:05:19.625 159 12572.83 202.53 54656.30 88888.00 2015-06-08 19:05:19.750 159 12572.83 202.45 54656.32 88888.00 2015-06-08 19:05:19.875 159 12572.83 202.40 54656.32 88888.00 2015-06-08 19:05:20.000 159 12572.83 202.38 54656.38 88888.00 2015-06-08 19:05:20.125 159 12572.83 202.35 54656.40 88888.00 2015-06-08 19:05:20.250 159 12572.85 202.25 54656.40 88888.00 2015-06-08 19:05:20.375 159 12572.88 202.20 54656.40 88888.00 2015-06-08 19:05:20.500 159 12572.88 202.15 54656.40 88888.00 2015-06-08 19:05:20.625 159 12572.92 202.10 54656.40 88888.00 2015-06-08 19:05:20.750 159 12572.90 202.10 54656.43 88888.00 2015-06-08 19:05:20.875 159 12572.85 202.05 54656.43 88888.00 2015-06-08 19:05:21.000 159 12572.77 201.95 54656.43 88888.00 2015-06-08 19:05:21.125 159 12572.77 201.90 54656.43 88888.00 2015-06-08 19:05:21.250 159 12572.77 201.88 54656.45 88888.00 2015-06-08 19:05:21.375 159 12572.80 201.82 54656.45 88888.00 2015-06-08 19:05:21.500 159 12572.80 201.78 54656.45 88888.00 2015-06-08 19:05:21.625 159 12572.77 201.78 54656.43 88888.00 2015-06-08 19:05:21.750 159 12572.83 201.72 54656.43 88888.00 2015-06-08 19:05:21.875 159 12572.85 201.68 54656.45 88888.00 2015-06-08 19:05:22.000 159 12572.80 201.62 54656.45 88888.00 2015-06-08 19:05:22.125 159 12572.77 201.60 54656.45 88888.00 2015-06-08 19:05:22.250 159 12572.80 201.53 54656.43 88888.00 2015-06-08 19:05:22.375 159 12572.83 201.50 54656.43 88888.00 2015-06-08 19:05:22.500 159 12572.80 201.45 54656.45 88888.00 2015-06-08 19:05:22.625 159 12572.75 201.40 54656.45 88888.00 2015-06-08 19:05:22.750 159 12572.77 201.38 54656.43 88888.00 2015-06-08 19:05:22.875 159 12572.90 201.38 54656.43 88888.00 2015-06-08 19:05:23.000 159 12572.88 201.32 54656.40 88888.00 2015-06-08 19:05:23.125 159 12572.88 201.32 54656.40 88888.00 2015-06-08 19:05:23.250 159 12572.85 201.28 54656.43 88888.00 2015-06-08 19:05:23.375 159 12572.90 201.28 54656.40 88888.00 2015-06-08 19:05:23.500 159 12572.88 201.20 54656.40 88888.00 2015-06-08 19:05:23.625 159 12572.83 201.18 54656.40 88888.00 2015-06-08 19:05:23.750 159 12572.85 201.12 54656.38 88888.00 2015-06-08 19:05:23.875 159 12572.85 201.10 54656.40 88888.00 2015-06-08 19:05:24.000 159 12572.85 201.07 54656.38 88888.00 2015-06-08 19:05:24.125 159 12572.85 201.07 54656.43 88888.00 2015-06-08 19:05:24.250 159 12572.83 201.03 54656.40 88888.00 2015-06-08 19:05:24.375 159 12572.88 200.97 54656.38 88888.00 2015-06-08 19:05:24.500 159 12572.85 200.95 54656.35 88888.00 2015-06-08 19:05:24.625 159 12572.90 200.95 54656.35 88888.00 2015-06-08 19:05:24.750 159 12572.92 200.97 54656.38 88888.00 2015-06-08 19:05:24.875 159 12572.90 200.95 54656.35 88888.00 2015-06-08 19:05:25.000 159 12572.92 200.95 54656.32 88888.00 2015-06-08 19:05:25.125 159 12572.95 200.90 54656.35 88888.00 2015-06-08 19:05:25.250 159 12572.92 200.85 54656.35 88888.00 2015-06-08 19:05:25.375 159 12572.92 200.85 54656.32 88888.00 2015-06-08 19:05:25.500 159 12572.95 200.85 54656.35 88888.00 2015-06-08 19:05:25.625 159 12572.92 200.85 54656.32 88888.00 2015-06-08 19:05:25.750 159 12572.88 200.85 54656.35 88888.00 2015-06-08 19:05:25.875 159 12572.92 200.85 54656.38 88888.00 2015-06-08 19:05:26.000 159 12573.02 200.85 54656.40 88888.00 2015-06-08 19:05:26.125 159 12572.95 200.80 54656.38 88888.00 2015-06-08 19:05:26.250 159 12572.90 200.72 54656.32 88888.00 2015-06-08 19:05:26.375 159 12572.92 200.75 54656.32 88888.00 2015-06-08 19:05:26.500 159 12572.95 200.75 54656.30 88888.00 2015-06-08 19:05:26.625 159 12572.90 200.72 54656.28 88888.00 2015-06-08 19:05:26.750 159 12572.95 200.70 54656.28 88888.00 2015-06-08 19:05:26.875 159 12573.00 200.70 54656.30 88888.00 2015-06-08 19:05:27.000 159 12573.00 200.68 54656.28 88888.00 2015-06-08 19:05:27.125 159 12572.95 200.68 54656.28 88888.00 2015-06-08 19:05:27.250 159 12572.92 200.68 54656.28 88888.00 2015-06-08 19:05:27.375 159 12573.02 200.70 54656.25 88888.00 2015-06-08 19:05:27.500 159 12573.05 200.70 54656.25 88888.00 2015-06-08 19:05:27.625 159 12573.02 200.70 54656.20 88888.00 2015-06-08 19:05:27.750 159 12573.08 200.70 54656.20 88888.00 2015-06-08 19:05:27.875 159 12573.10 200.68 54656.20 88888.00 2015-06-08 19:05:28.000 159 12573.10 200.65 54656.20 88888.00 2015-06-08 19:05:28.125 159 12573.12 200.65 54656.18 88888.00 2015-06-08 19:05:28.250 159 12573.10 200.62 54656.20 88888.00 2015-06-08 19:05:28.375 159 12573.17 200.65 54656.20 88888.00 2015-06-08 19:05:28.500 159 12573.23 200.62 54656.20 88888.00 2015-06-08 19:05:28.625 159 12573.17 200.65 54656.18 88888.00 2015-06-08 19:05:28.750 159 12573.17 200.68 54656.18 88888.00 2015-06-08 19:05:28.875 159 12573.23 200.65 54656.18 88888.00 2015-06-08 19:05:29.000 159 12573.30 200.68 54656.18 88888.00 2015-06-08 19:05:29.125 159 12573.30 200.70 54656.18 88888.00 2015-06-08 19:05:29.250 159 12573.23 200.65 54656.15 88888.00 2015-06-08 19:05:29.375 159 12573.25 200.65 54656.15 88888.00 2015-06-08 19:05:29.500 159 12573.27 200.68 54656.12 88888.00 2015-06-08 19:05:29.625 159 12573.30 200.70 54656.12 88888.00 2015-06-08 19:05:29.750 159 12573.33 200.68 54656.15 88888.00 2015-06-08 19:05:29.875 159 12573.35 200.68 54656.12 88888.00 2015-06-08 19:05:30.000 159 12573.30 200.65 54656.12 88888.00 2015-06-08 19:05:30.125 159 12573.35 200.70 54656.15 88888.00 2015-06-08 19:05:30.250 159 12573.38 200.72 54656.15 88888.00 2015-06-08 19:05:30.375 159 12573.40 200.70 54656.12 88888.00 2015-06-08 19:05:30.500 159 12573.35 200.68 54656.10 88888.00 2015-06-08 19:05:30.625 159 12573.33 200.68 54656.10 88888.00 2015-06-08 19:05:30.750 159 12573.30 200.65 54656.07 88888.00 2015-06-08 19:05:30.875 159 12573.33 200.68 54656.07 88888.00 2015-06-08 19:05:31.000 159 12573.42 200.70 54656.07 88888.00 2015-06-08 19:05:31.125 159 12573.48 200.72 54656.10 88888.00 2015-06-08 19:05:31.250 159 12573.40 200.68 54656.12 88888.00 2015-06-08 19:05:31.375 159 12573.42 200.68 54656.10 88888.00 2015-06-08 19:05:31.500 159 12573.40 200.70 54656.10 88888.00 2015-06-08 19:05:31.625 159 12573.40 200.72 54656.07 88888.00 2015-06-08 19:05:31.750 159 12573.42 200.68 54656.10 88888.00 2015-06-08 19:05:31.875 159 12573.45 200.70 54656.12 88888.00 2015-06-08 19:05:32.000 159 12573.48 200.70 54656.10 88888.00 2015-06-08 19:05:32.125 159 12573.42 200.70 54656.10 88888.00 2015-06-08 19:05:32.250 159 12573.38 200.62 54656.07 88888.00 2015-06-08 19:05:32.375 159 12573.45 200.65 54656.07 88888.00 2015-06-08 19:05:32.500 159 12573.52 200.68 54656.10 88888.00 2015-06-08 19:05:32.625 159 12573.55 200.65 54656.10 88888.00 2015-06-08 19:05:32.750 159 12573.55 200.65 54656.07 88888.00 2015-06-08 19:05:32.875 159 12573.52 200.65 54656.10 88888.00 2015-06-08 19:05:33.000 159 12573.55 200.65 54656.00 88888.00 2015-06-08 19:05:33.125 159 12573.55 200.65 54655.85 88888.00 2015-06-08 19:05:33.250 159 12573.52 200.62 54656.03 88888.00 2015-06-08 19:05:33.375 159 12573.40 200.65 54656.15 88888.00 2015-06-08 19:05:33.500 159 12573.33 200.65 54656.22 88888.00 2015-06-08 19:05:33.625 159 12573.38 200.65 54656.20 88888.00 2015-06-08 19:05:33.750 159 12573.52 200.68 54656.20 88888.00 2015-06-08 19:05:33.875 159 12573.52 200.65 54656.15 88888.00 2015-06-08 19:05:34.000 159 12573.50 200.60 54656.12 88888.00 2015-06-08 19:05:34.125 159 12573.45 200.60 54656.15 88888.00 2015-06-08 19:05:34.250 159 12573.35 200.57 54656.18 88888.00 2015-06-08 19:05:34.375 159 12573.35 200.62 54656.18 88888.00 2015-06-08 19:05:34.500 159 12573.33 200.65 54656.15 88888.00 2015-06-08 19:05:34.625 159 12573.33 200.62 54656.12 88888.00 2015-06-08 19:05:34.750 159 12573.40 200.65 54656.12 88888.00 2015-06-08 19:05:34.875 159 12573.45 200.65 54656.12 88888.00 2015-06-08 19:05:35.000 159 12573.38 200.60 54656.15 88888.00 2015-06-08 19:05:35.125 159 12573.33 200.57 54656.18 88888.00 2015-06-08 19:05:35.250 159 12573.33 200.57 54656.18 88888.00 2015-06-08 19:05:35.375 159 12573.42 200.62 54656.20 88888.00 2015-06-08 19:05:35.500 159 12573.45 200.62 54656.20 88888.00 2015-06-08 19:05:35.625 159 12573.38 200.57 54656.18 88888.00 2015-06-08 19:05:35.750 159 12573.40 200.57 54656.20 88888.00 2015-06-08 19:05:35.875 159 12573.45 200.57 54656.22 88888.00 2015-06-08 19:05:36.000 159 12573.48 200.55 54656.22 88888.00 2015-06-08 19:05:36.125 159 12573.42 200.57 54656.22 88888.00 2015-06-08 19:05:36.250 159 12573.33 200.50 54656.22 88888.00 2015-06-08 19:05:36.375 159 12573.35 200.53 54656.25 88888.00 2015-06-08 19:05:36.500 159 12573.35 200.55 54656.25 88888.00 2015-06-08 19:05:36.625 159 12573.30 200.55 54656.25 88888.00 2015-06-08 19:05:36.750 159 12573.33 200.55 54656.22 88888.00 2015-06-08 19:05:36.875 159 12573.35 200.57 54656.28 88888.00 2015-06-08 19:05:37.000 159 12573.33 200.57 54656.30 88888.00 2015-06-08 19:05:37.125 159 12573.25 200.57 54656.28 88888.00 2015-06-08 19:05:37.250 159 12573.20 200.57 54656.30 88888.00 2015-06-08 19:05:37.375 159 12573.27 200.57 54656.30 88888.00 2015-06-08 19:05:37.500 159 12573.25 200.53 54656.30 88888.00 2015-06-08 19:05:37.625 159 12573.23 200.50 54656.30 88888.00 2015-06-08 19:05:37.750 159 12573.20 200.47 54656.32 88888.00 2015-06-08 19:05:37.875 159 12573.20 200.53 54656.38 88888.00 2015-06-08 19:05:38.000 159 12573.23 200.53 54656.38 88888.00 2015-06-08 19:05:38.125 159 12573.17 200.45 54656.38 88888.00 2015-06-08 19:05:38.250 159 12573.08 200.43 54656.40 88888.00 2015-06-08 19:05:38.375 159 12573.08 200.43 54656.40 88888.00 2015-06-08 19:05:38.500 159 12573.08 200.43 54656.38 88888.00 2015-06-08 19:05:38.625 159 12573.08 200.45 54656.38 88888.00 2015-06-08 19:05:38.750 159 12573.08 200.45 54656.43 88888.00 2015-06-08 19:05:38.875 159 12573.08 200.40 54656.38 88888.00 2015-06-08 19:05:39.000 159 12573.08 200.40 54656.43 88888.00 2015-06-08 19:05:39.125 159 12573.00 200.38 54656.43 88888.00 2015-06-08 19:05:39.250 159 12573.00 200.35 54656.43 88888.00 2015-06-08 19:05:39.375 159 12573.02 200.32 54656.43 88888.00 2015-06-08 19:05:39.500 159 12572.95 200.30 54656.43 88888.00 2015-06-08 19:05:39.625 159 12572.88 200.25 54656.45 88888.00 2015-06-08 19:05:39.750 159 12572.85 200.25 54656.47 88888.00 2015-06-08 19:05:39.875 159 12572.80 200.28 54656.47 88888.00 2015-06-08 19:05:40.000 159 12572.77 200.25 54656.47 88888.00 2015-06-08 19:05:40.125 159 12572.77 200.28 54656.47 88888.00 2015-06-08 19:05:40.250 159 12572.73 200.25 54656.53 88888.00 2015-06-08 19:05:40.375 159 12572.73 200.25 54656.55 88888.00 2015-06-08 19:05:40.500 159 12572.67 200.25 54656.55 88888.00 2015-06-08 19:05:40.625 159 12572.60 200.20 54656.55 88888.00 2015-06-08 19:05:40.750 159 12572.45 200.20 54656.57 88888.00 2015-06-08 19:05:40.875 159 12572.42 200.20 54656.57 88888.00 2015-06-08 19:05:41.000 159 12572.42 200.15 54656.55 88888.00 2015-06-08 19:05:41.125 159 12572.38 200.15 54656.55 88888.00 2015-06-08 19:05:41.250 159 12572.27 200.18 54656.60 88888.00 2015-06-08 19:05:41.375 159 12572.25 200.18 54656.60 88888.00 2015-06-08 19:05:41.500 159 12572.17 200.15 54656.57 88888.00 2015-06-08 19:05:41.625 159 12572.12 200.10 54656.60 88888.00 2015-06-08 19:05:41.750 159 12572.10 200.10 54656.60 88888.00 2015-06-08 19:05:41.875 159 12572.08 200.10 54656.62 88888.00 2015-06-08 19:05:42.000 159 12572.08 200.07 54656.62 88888.00 2015-06-08 19:05:42.125 159 12572.10 200.10 54656.65 88888.00 2015-06-08 19:05:42.250 159 12572.02 200.07 54656.65 88888.00 2015-06-08 19:05:42.375 159 12571.98 200.07 54656.65 88888.00 2015-06-08 19:05:42.500 159 12571.85 200.07 54656.68 88888.00 2015-06-08 19:05:42.625 159 12571.75 200.05 54656.68 88888.00 2015-06-08 19:05:42.750 159 12571.65 200.03 54656.68 88888.00 2015-06-08 19:05:42.875 159 12571.67 200.00 54656.68 88888.00 2015-06-08 19:05:43.000 159 12571.67 200.00 54656.70 88888.00 2015-06-08 19:05:43.125 159 12571.62 200.00 54656.70 88888.00 2015-06-08 19:05:43.250 159 12571.50 199.93 54656.70 88888.00 2015-06-08 19:05:43.375 159 12571.48 199.93 54656.70 88888.00 2015-06-08 19:05:43.500 159 12571.45 199.93 54656.72 88888.00 2015-06-08 19:05:43.625 159 12571.42 199.90 54656.70 88888.00 2015-06-08 19:05:43.750 159 12571.42 199.88 54656.70 88888.00 2015-06-08 19:05:43.875 159 12571.42 199.82 54656.70 88888.00 2015-06-08 19:05:44.000 159 12571.40 199.80 54656.70 88888.00 2015-06-08 19:05:44.125 159 12571.27 199.75 54656.72 88888.00 2015-06-08 19:05:44.250 159 12571.23 199.78 54656.75 88888.00 2015-06-08 19:05:44.375 159 12571.25 199.80 54656.75 88888.00 2015-06-08 19:05:44.500 159 12571.17 199.75 54656.75 88888.00 2015-06-08 19:05:44.625 159 12571.08 199.72 54656.72 88888.00 2015-06-08 19:05:44.750 159 12571.05 199.75 54656.72 88888.00 2015-06-08 19:05:44.875 159 12571.08 199.68 54656.75 88888.00 2015-06-08 19:05:45.000 159 12571.02 199.65 54656.78 88888.00 2015-06-08 19:05:45.125 159 12571.00 199.62 54656.75 88888.00 2015-06-08 19:05:45.250 159 12570.92 199.57 54656.72 88888.00 2015-06-08 19:05:45.375 159 12570.85 199.55 54656.72 88888.00 2015-06-08 19:05:45.500 159 12570.90 199.53 54656.70 88888.00 2015-06-08 19:05:45.625 159 12570.95 199.47 54656.72 88888.00 2015-06-08 19:05:45.750 159 12570.88 199.45 54656.72 88888.00 2015-06-08 19:05:45.875 159 12570.77 199.43 54656.72 88888.00 2015-06-08 19:05:46.000 159 12570.73 199.45 54656.78 88888.00 2015-06-08 19:05:46.125 159 12570.80 199.47 54656.80 88888.00 2015-06-08 19:05:46.250 159 12570.75 199.40 54656.78 88888.00 2015-06-08 19:05:46.375 159 12570.70 199.35 54656.75 88888.00 2015-06-08 19:05:46.500 159 12570.65 199.32 54656.75 88888.00 2015-06-08 19:05:46.625 159 12570.62 199.32 54656.78 88888.00 2015-06-08 19:05:46.750 159 12570.55 199.30 54656.78 88888.00 2015-06-08 19:05:46.875 159 12570.52 199.25 54656.75 88888.00 2015-06-08 19:05:47.000 159 12570.55 199.20 54656.78 88888.00 2015-06-08 19:05:47.125 159 12570.48 199.22 54656.78 88888.00 2015-06-08 19:05:47.250 159 12570.40 199.25 54656.78 88888.00 2015-06-08 19:05:47.375 159 12570.42 199.22 54656.75 88888.00 2015-06-08 19:05:47.500 159 12570.40 199.18 54656.75 88888.00 2015-06-08 19:05:47.625 159 12570.40 199.15 54656.78 88888.00 2015-06-08 19:05:47.750 159 12570.40 199.15 54656.80 88888.00 2015-06-08 19:05:47.875 159 12570.33 199.12 54656.80 88888.00 2015-06-08 19:05:48.000 159 12570.27 199.07 54656.78 88888.00 2015-06-08 19:05:48.125 159 12570.27 199.05 54656.75 88888.00 2015-06-08 19:05:48.250 159 12570.30 198.97 54656.75 88888.00 2015-06-08 19:05:48.375 159 12570.35 199.00 54656.78 88888.00 2015-06-08 19:05:48.500 159 12570.33 198.97 54656.75 88888.00 2015-06-08 19:05:48.625 159 12570.30 198.93 54656.75 88888.00 2015-06-08 19:05:48.750 159 12570.30 198.90 54656.75 88888.00 2015-06-08 19:05:48.875 159 12570.33 198.82 54656.75 88888.00 2015-06-08 19:05:49.000 159 12570.30 198.80 54656.72 88888.00 2015-06-08 19:05:49.125 159 12570.30 198.82 54656.75 88888.00 2015-06-08 19:05:49.250 159 12570.23 198.78 54656.72 88888.00 2015-06-08 19:05:49.375 159 12570.15 198.65 54656.70 88888.00 2015-06-08 19:05:49.500 159 12570.10 198.65 54656.72 88888.00 2015-06-08 19:05:49.625 159 12570.15 198.68 54656.72 88888.00 2015-06-08 19:05:49.750 159 12570.17 198.65 54656.72 88888.00 2015-06-08 19:05:49.875 159 12570.20 198.62 54656.75 88888.00 2015-06-08 19:05:50.000 159 12570.23 198.60 54656.72 88888.00 2015-06-08 19:05:50.125 159 12570.25 198.57 54656.75 88888.00 2015-06-08 19:05:50.250 159 12570.23 198.53 54656.75 88888.00 2015-06-08 19:05:50.375 159 12570.17 198.47 54656.72 88888.00 2015-06-08 19:05:50.500 159 12570.12 198.40 54656.72 88888.00 2015-06-08 19:05:50.625 159 12570.25 198.43 54656.72 88888.00 2015-06-08 19:05:50.750 159 12570.25 198.43 54656.72 88888.00 2015-06-08 19:05:50.875 159 12570.17 198.40 54656.75 88888.00 2015-06-08 19:05:51.000 159 12570.12 198.35 54656.75 88888.00 2015-06-08 19:05:51.125 159 12570.00 198.32 54656.78 88888.00 2015-06-08 19:05:51.250 159 12569.95 198.30 54656.75 88888.00 2015-06-08 19:05:51.375 159 12570.02 198.32 54656.75 88888.00 2015-06-08 19:05:51.500 159 12570.08 198.30 54656.75 88888.00 2015-06-08 19:05:51.625 159 12570.15 198.25 54656.72 88888.00 2015-06-08 19:05:51.750 159 12570.10 198.20 54656.75 88888.00 2015-06-08 19:05:51.875 159 12570.00 198.12 54656.72 88888.00 2015-06-08 19:05:52.000 159 12569.95 198.10 54656.72 88888.00 2015-06-08 19:05:52.125 159 12569.92 198.07 54656.72 88888.00 2015-06-08 19:05:52.250 159 12569.90 198.03 54656.72 88888.00 2015-06-08 19:05:52.375 159 12569.98 198.05 54656.72 88888.00 2015-06-08 19:05:52.500 159 12569.98 197.97 54656.70 88888.00 2015-06-08 19:05:52.625 159 12570.00 197.95 54656.70 88888.00 2015-06-08 19:05:52.750 159 12570.00 197.93 54656.70 88888.00 2015-06-08 19:05:52.875 159 12570.00 197.90 54656.72 88888.00 2015-06-08 19:05:53.000 159 12569.98 197.88 54656.68 88888.00 2015-06-08 19:05:53.125 159 12569.98 197.82 54656.68 88888.00 2015-06-08 19:05:53.250 159 12569.98 197.78 54656.70 88888.00 2015-06-08 19:05:53.375 159 12569.98 197.80 54656.70 88888.00 2015-06-08 19:05:53.500 159 12569.98 197.78 54656.70 88888.00 2015-06-08 19:05:53.625 159 12570.00 197.78 54656.72 88888.00 2015-06-08 19:05:53.750 159 12570.05 197.75 54656.72 88888.00 2015-06-08 19:05:53.875 159 12570.08 197.75 54656.72 88888.00 2015-06-08 19:05:54.000 159 12569.98 197.70 54656.72 88888.00 2015-06-08 19:05:54.125 159 12569.90 197.62 54656.72 88888.00 2015-06-08 19:05:54.250 159 12569.85 197.60 54656.72 88888.00 2015-06-08 19:05:54.375 159 12569.90 197.62 54656.75 88888.00 2015-06-08 19:05:54.500 159 12569.88 197.57 54656.72 88888.00 2015-06-08 19:05:54.625 159 12569.92 197.55 54656.75 88888.00 2015-06-08 19:05:54.750 159 12569.95 197.57 54656.75 88888.00 2015-06-08 19:05:54.875 159 12569.92 197.53 54656.78 88888.00 2015-06-08 19:05:55.000 159 12569.90 197.50 54656.75 88888.00 2015-06-08 19:05:55.125 159 12569.95 197.50 54656.75 88888.00 2015-06-08 19:05:55.250 159 12569.88 197.47 54656.72 88888.00 2015-06-08 19:05:55.375 159 12569.85 197.43 54656.72 88888.00 2015-06-08 19:05:55.500 159 12569.85 197.43 54656.70 88888.00 2015-06-08 19:05:55.625 159 12569.92 197.45 54656.70 88888.00 2015-06-08 19:05:55.750 159 12569.98 197.45 54656.72 88888.00 2015-06-08 19:05:55.875 159 12569.90 197.43 54656.70 88888.00 2015-06-08 19:05:56.000 159 12569.92 197.35 54656.68 88888.00 2015-06-08 19:05:56.125 159 12570.00 197.35 54656.65 88888.00 2015-06-08 19:05:56.250 159 12569.95 197.32 54656.68 88888.00 2015-06-08 19:05:56.375 159 12569.98 197.32 54656.70 88888.00 2015-06-08 19:05:56.500 159 12570.00 197.32 54656.70 88888.00 2015-06-08 19:05:56.625 159 12569.95 197.35 54656.70 88888.00 2015-06-08 19:05:56.750 159 12569.92 197.30 54656.68 88888.00 2015-06-08 19:05:56.875 159 12569.98 197.28 54656.65 88888.00 2015-06-08 19:05:57.000 159 12570.00 197.30 54656.65 88888.00 2015-06-08 19:05:57.125 159 12570.00 197.25 54656.62 88888.00 2015-06-08 19:05:57.250 159 12569.98 197.22 54656.62 88888.00 2015-06-08 19:05:57.375 159 12570.08 197.28 54656.62 88888.00 2015-06-08 19:05:57.500 159 12570.08 197.28 54656.65 88888.00 2015-06-08 19:05:57.625 159 12570.08 197.25 54656.65 88888.00 2015-06-08 19:05:57.750 159 12570.05 197.25 54656.62 88888.00 2015-06-08 19:05:57.875 159 12570.10 197.25 54656.62 88888.00 2015-06-08 19:05:58.000 159 12570.12 197.25 54656.60 88888.00 2015-06-08 19:05:58.125 159 12570.10 197.28 54656.60 88888.00 2015-06-08 19:05:58.250 159 12570.10 197.25 54656.62 88888.00 2015-06-08 19:05:58.375 159 12570.05 197.28 54656.57 88888.00 2015-06-08 19:05:58.500 159 12570.02 197.25 54656.57 88888.00 2015-06-08 19:05:58.625 159 12570.08 197.22 54656.55 88888.00 2015-06-08 19:05:58.750 159 12570.15 197.22 54656.57 88888.00 2015-06-08 19:05:58.875 159 12570.17 197.25 54656.57 88888.00 2015-06-08 19:05:59.000 159 12570.20 197.20 54656.53 88888.00 2015-06-08 19:05:59.125 159 12570.20 197.18 54656.55 88888.00 2015-06-08 19:05:59.250 159 12570.12 197.18 54656.55 88888.00 2015-06-08 19:05:59.375 159 12570.17 197.18 54656.55 88888.00 2015-06-08 19:05:59.500 159 12570.15 197.20 54656.53 88888.00 2015-06-08 19:05:59.625 159 12570.12 197.20 54656.53 88888.00 2015-06-08 19:05:59.750 159 12570.20 197.18 54656.55 88888.00 2015-06-08 19:05:59.875 159 12570.23 197.18 54656.53 88888.00 2015-06-08 19:06:00.000 159 12570.30 197.20 54656.53 88888.00 2015-06-08 19:06:00.125 159 12570.33 197.20 54656.50 88888.00 2015-06-08 19:06:00.250 159 12570.27 197.18 54656.47 88888.00 2015-06-08 19:06:00.375 159 12570.27 197.18 54656.47 88888.00 2015-06-08 19:06:00.500 159 12570.30 197.20 54656.50 88888.00 2015-06-08 19:06:00.625 159 12570.38 197.20 54656.50 88888.00 2015-06-08 19:06:00.750 159 12570.45 197.22 54656.47 88888.00 2015-06-08 19:06:00.875 159 12570.45 197.22 54656.45 88888.00 2015-06-08 19:06:01.000 159 12570.48 197.22 54656.45 88888.00 2015-06-08 19:06:01.125 159 12570.48 197.22 54656.45 88888.00 2015-06-08 19:06:01.250 159 12570.38 197.18 54656.43 88888.00 2015-06-08 19:06:01.375 159 12570.40 197.20 54656.43 88888.00 2015-06-08 19:06:01.500 159 12570.42 197.20 54656.43 88888.00 2015-06-08 19:06:01.625 159 12570.50 197.18 54656.40 88888.00 2015-06-08 19:06:01.750 159 12570.58 197.12 54656.38 88888.00 2015-06-08 19:06:01.875 159 12570.65 197.15 54656.38 88888.00 2015-06-08 19:06:02.000 159 12570.62 197.18 54656.38 88888.00 2015-06-08 19:06:02.125 159 12570.65 197.18 54656.38 88888.00 2015-06-08 19:06:02.250 159 12570.65 197.15 54656.38 88888.00 2015-06-08 19:06:02.375 159 12570.70 197.18 54656.35 88888.00 2015-06-08 19:06:02.500 159 12570.70 197.15 54656.32 88888.00 2015-06-08 19:06:02.625 159 12570.73 197.12 54656.32 88888.00 2015-06-08 19:06:02.750 159 12570.80 197.12 54656.30 88888.00 2015-06-08 19:06:02.875 159 12570.83 197.12 54656.32 88888.00 2015-06-08 19:06:03.000 159 12570.77 197.15 54656.30 88888.00 2015-06-08 19:06:03.125 159 12570.83 197.12 54656.28 88888.00 2015-06-08 19:06:03.250 159 12570.88 197.10 54656.22 88888.00 2015-06-08 19:06:03.375 159 12570.98 197.18 54656.22 88888.00 2015-06-08 19:06:03.500 159 12571.05 197.20 54656.22 88888.00 2015-06-08 19:06:03.625 159 12571.10 197.20 54656.22 88888.00 2015-06-08 19:06:03.750 159 12571.12 197.18 54656.20 88888.00 2015-06-08 19:06:03.875 159 12571.12 197.18 54656.20 88888.00 2015-06-08 19:06:04.000 159 12571.08 197.18 54656.15 88888.00 2015-06-08 19:06:04.125 159 12571.02 197.18 54656.12 88888.00 2015-06-08 19:06:04.250 159 12571.02 197.15 54656.15 88888.00 2015-06-08 19:06:04.375 159 12571.08 197.15 54656.15 88888.00 2015-06-08 19:06:04.500 159 12571.15 197.18 54656.15 88888.00 2015-06-08 19:06:04.625 159 12571.17 197.22 54656.10 88888.00 2015-06-08 19:06:04.750 159 12571.17 197.20 54656.07 88888.00 2015-06-08 19:06:04.875 159 12571.23 197.20 54656.07 88888.00 2015-06-08 19:06:05.000 159 12571.25 197.18 54656.05 88888.00 2015-06-08 19:06:05.125 159 12571.27 197.20 54656.07 88888.00 2015-06-08 19:06:05.250 159 12571.23 197.20 54656.07 88888.00 2015-06-08 19:06:05.375 159 12571.25 197.20 54656.05 88888.00 2015-06-08 19:06:05.500 159 12571.27 197.18 54656.05 88888.00 2015-06-08 19:06:05.625 159 12571.35 197.15 54656.05 88888.00 2015-06-08 19:06:05.750 159 12571.35 197.18 54656.05 88888.00 2015-06-08 19:06:05.875 159 12571.33 197.20 54656.03 88888.00 2015-06-08 19:06:06.000 159 12571.38 197.18 54655.97 88888.00 2015-06-08 19:06:06.125 159 12571.35 197.18 54656.00 88888.00 2015-06-08 19:06:06.250 159 12571.30 197.15 54656.03 88888.00 2015-06-08 19:06:06.375 159 12571.35 197.15 54656.00 88888.00 2015-06-08 19:06:06.500 159 12571.38 197.18 54655.95 88888.00 2015-06-08 19:06:06.625 159 12571.45 197.12 54655.93 88888.00 2015-06-08 19:06:06.750 159 12571.48 197.18 54655.93 88888.00 2015-06-08 19:06:06.875 159 12571.50 197.15 54655.93 88888.00 2015-06-08 19:06:07.000 159 12571.48 197.12 54655.90 88888.00 2015-06-08 19:06:07.125 159 12571.42 197.10 54655.90 88888.00 2015-06-08 19:06:07.250 159 12571.75 198.30 54655.95 88888.00 2015-06-08 19:06:07.375 159 12571.88 198.30 54655.95 88888.00 2015-06-08 19:06:07.500 159 12571.92 198.30 54655.95 88888.00 2015-06-08 19:06:07.625 159 12571.95 198.32 54655.95 88888.00 2015-06-08 19:06:07.750 159 12571.95 198.30 54655.95 88888.00 2015-06-08 19:06:07.875 159 12571.92 198.32 54655.95 88888.00 2015-06-08 19:06:08.000 159 12571.98 198.28 54655.95 88888.00 2015-06-08 19:06:08.125 159 12572.05 198.28 54655.95 88888.00 2015-06-08 19:06:08.250 159 12571.73 197.07 54655.80 88888.00 2015-06-08 19:06:08.375 159 12571.75 197.05 54655.82 88888.00 2015-06-08 19:06:08.500 159 12571.62 197.03 54655.75 88888.00 2015-06-08 19:06:08.625 159 12571.60 197.00 54655.78 88888.00 2015-06-08 19:06:08.750 159 12571.67 197.03 54655.75 88888.00 2015-06-08 19:06:08.875 159 12571.75 197.00 54655.72 88888.00 2015-06-08 19:06:09.000 159 12571.77 196.97 54655.65 88888.00 2015-06-08 19:06:09.125 159 12571.77 197.00 54655.65 88888.00 2015-06-08 19:06:09.250 159 12571.80 197.00 54655.65 88888.00 2015-06-08 19:06:09.375 159 12571.83 197.00 54655.62 88888.00 2015-06-08 19:06:09.500 159 12571.88 196.97 54655.62 88888.00 2015-06-08 19:06:09.625 159 12571.85 196.95 54655.60 88888.00 2015-06-08 19:06:09.750 159 12571.88 196.97 54655.57 88888.00 2015-06-08 19:06:09.875 159 12571.90 196.97 54655.57 88888.00 2015-06-08 19:06:10.000 159 12571.85 196.97 54655.55 88888.00 2015-06-08 19:06:10.125 159 12571.88 196.93 54655.57 88888.00 2015-06-08 19:06:10.250 159 12571.88 196.90 54655.55 88888.00 2015-06-08 19:06:10.375 159 12571.92 196.93 54655.55 88888.00 2015-06-08 19:06:10.500 159 12571.95 196.90 54655.50 88888.00 2015-06-08 19:06:10.625 159 12571.98 196.90 54655.47 88888.00 2015-06-08 19:06:10.750 159 12572.02 196.90 54655.47 88888.00 2015-06-08 19:06:10.875 159 12572.00 196.88 54655.53 88888.00 2015-06-08 19:06:11.000 159 12572.02 196.88 54655.47 88888.00 2015-06-08 19:06:11.125 159 12572.05 196.88 54655.50 88888.00 2015-06-08 19:06:11.250 159 12572.05 196.82 54655.47 88888.00 2015-06-08 19:06:11.375 159 12572.08 196.85 54655.45 88888.00 2015-06-08 19:06:11.500 159 12572.05 196.85 54655.45 88888.00 2015-06-08 19:06:11.625 159 12572.08 196.80 54655.40 88888.00 2015-06-08 19:06:11.750 159 12572.12 196.80 54655.38 88888.00 2015-06-08 19:06:11.875 159 12572.20 196.80 54655.40 88888.00 2015-06-08 19:06:12.000 159 12572.25 196.78 54655.35 88888.00 2015-06-08 19:06:12.125 159 12572.25 196.78 54655.35 88888.00 2015-06-08 19:06:12.250 159 12572.27 196.72 54655.35 88888.00 2015-06-08 19:06:12.375 159 12572.35 196.72 54655.32 88888.00 2015-06-08 19:06:12.500 159 12572.38 196.75 54655.32 88888.00 2015-06-08 19:06:12.625 159 12572.40 196.78 54655.32 88888.00 2015-06-08 19:06:12.750 159 12572.42 196.75 54655.30 88888.00 2015-06-08 19:06:12.875 159 12572.45 196.75 54655.25 88888.00 2015-06-08 19:06:13.000 159 12572.42 196.72 54655.25 88888.00 2015-06-08 19:06:13.125 159 12572.48 196.70 54655.22 88888.00 2015-06-08 19:06:13.250 159 12572.42 196.70 54655.22 88888.00 2015-06-08 19:06:13.375 159 12572.48 196.70 54655.22 88888.00 2015-06-08 19:06:13.500 159 12572.48 196.68 54655.20 88888.00 2015-06-08 19:06:13.625 159 12572.52 196.65 54655.15 88888.00 2015-06-08 19:06:13.750 159 12572.60 196.65 54655.15 88888.00 2015-06-08 19:06:13.875 159 12572.70 196.62 54655.12 88888.00 2015-06-08 19:06:14.000 159 12572.73 196.65 54655.12 88888.00 2015-06-08 19:06:14.125 159 12572.73 196.60 54655.07 88888.00 2015-06-08 19:06:14.250 159 12572.75 196.53 54655.05 88888.00 2015-06-08 19:06:14.375 159 12572.77 196.55 54655.05 88888.00 2015-06-08 19:06:14.500 159 12572.83 196.60 54655.05 88888.00 2015-06-08 19:06:14.625 159 12572.83 196.57 54655.03 88888.00 2015-06-08 19:06:14.750 159 12572.77 196.55 54655.03 88888.00 2015-06-08 19:06:14.875 159 12572.80 196.53 54655.03 88888.00 2015-06-08 19:06:15.000 159 12572.83 196.47 54655.00 88888.00 2015-06-08 19:06:15.125 159 12572.85 196.47 54655.00 88888.00 2015-06-08 19:06:15.250 159 12572.88 196.43 54655.00 88888.00 2015-06-08 19:06:15.375 159 12572.98 196.45 54655.00 88888.00 2015-06-08 19:06:15.500 159 12572.98 196.47 54654.97 88888.00 2015-06-08 19:06:15.625 159 12573.05 196.50 54654.97 88888.00 2015-06-08 19:06:15.750 159 12573.08 196.53 54654.95 88888.00 2015-06-08 19:06:15.875 159 12573.05 196.50 54654.93 88888.00 2015-06-08 19:06:16.000 159 12573.08 196.47 54654.93 88888.00 2015-06-08 19:06:16.125 159 12573.10 196.43 54654.90 88888.00 2015-06-08 19:06:16.250 159 12573.15 196.45 54654.93 88888.00 2015-06-08 19:06:16.375 159 12573.17 196.43 54654.93 88888.00 2015-06-08 19:06:16.500 159 12573.15 196.43 54654.90 88888.00 2015-06-08 19:06:16.625 159 12573.23 196.43 54654.88 88888.00 2015-06-08 19:06:16.750 159 12573.30 196.43 54654.85 88888.00 2015-06-08 19:06:16.875 159 12573.30 196.45 54654.85 88888.00 2015-06-08 19:06:17.000 159 12573.33 196.45 54654.82 88888.00 2015-06-08 19:06:17.125 159 12573.35 196.45 54654.80 88888.00 2015-06-08 19:06:17.250 159 12573.38 196.40 54654.72 88888.00 2015-06-08 19:06:17.375 159 12573.42 196.45 54654.70 88888.00 2015-06-08 19:06:17.500 159 12573.38 196.47 54654.70 88888.00 2015-06-08 19:06:17.625 159 12573.42 196.45 54654.72 88888.00 2015-06-08 19:06:17.750 159 12573.48 196.40 54654.72 88888.00 2015-06-08 19:06:17.875 159 12573.50 196.40 54654.70 88888.00 2015-06-08 19:06:18.000 159 12573.55 196.40 54654.68 88888.00 2015-06-08 19:06:18.125 159 12573.60 196.40 54654.68 88888.00 2015-06-08 19:06:18.250 159 12573.65 196.35 54654.70 88888.00 2015-06-08 19:06:18.375 159 12573.75 196.38 54654.68 88888.00 2015-06-08 19:06:18.500 159 12573.77 196.38 54654.70 88888.00 2015-06-08 19:06:18.625 159 12573.75 196.30 54654.68 88888.00 2015-06-08 19:06:18.750 159 12573.73 196.32 54654.65 88888.00 2015-06-08 19:06:18.875 159 12573.85 196.38 54654.65 88888.00 2015-06-08 19:06:19.000 159 12573.92 196.40 54654.62 88888.00 2015-06-08 19:06:19.125 159 12573.95 196.38 54654.62 88888.00 2015-06-08 19:06:19.250 159 12573.98 196.32 54654.60 88888.00 2015-06-08 19:06:19.375 159 12574.02 196.32 54654.57 88888.00 2015-06-08 19:06:19.500 159 12574.15 196.32 54654.57 88888.00 2015-06-08 19:06:19.625 159 12574.23 196.32 54654.57 88888.00 2015-06-08 19:06:19.750 159 12574.25 196.30 54654.55 88888.00 2015-06-08 19:06:19.875 159 12574.30 196.30 54654.50 88888.00 2015-06-08 19:06:20.000 159 12574.38 196.30 54654.47 88888.00 2015-06-08 19:06:20.125 159 12574.38 196.30 54654.53 88888.00 2015-06-08 19:06:20.250 159 12574.30 196.28 54654.50 88888.00 2015-06-08 19:06:20.375 159 12574.35 196.30 54654.47 88888.00 2015-06-08 19:06:20.500 159 12574.40 196.30 54654.47 88888.00 2015-06-08 19:06:20.625 159 12574.48 196.32 54654.47 88888.00 2015-06-08 19:06:20.750 159 12574.48 196.30 54654.45 88888.00 2015-06-08 19:06:20.875 159 12574.48 196.32 54654.43 88888.00 2015-06-08 19:06:21.000 159 12574.55 196.35 54654.43 88888.00 2015-06-08 19:06:21.125 159 12574.60 196.35 54654.43 88888.00 2015-06-08 19:06:21.250 159 12574.60 196.35 54654.43 88888.00 2015-06-08 19:06:21.375 159 12574.73 196.35 54654.40 88888.00 2015-06-08 19:06:21.500 159 12574.77 196.40 54654.40 88888.00 2015-06-08 19:06:21.625 159 12574.70 196.38 54654.40 88888.00 2015-06-08 19:06:21.750 159 12574.70 196.38 54654.40 88888.00 2015-06-08 19:06:21.875 159 12574.75 196.38 54654.40 88888.00 2015-06-08 19:06:22.000 159 12574.80 196.35 54654.40 88888.00 2015-06-08 19:06:22.125 159 12574.80 196.38 54654.40 88888.00 2015-06-08 19:06:22.250 159 12574.80 196.32 54654.38 88888.00 2015-06-08 19:06:22.375 159 12574.88 196.32 54654.32 88888.00 2015-06-08 19:06:22.500 159 12574.98 196.32 54654.38 88888.00 2015-06-08 19:06:22.625 159 12575.02 196.35 54654.40 88888.00 2015-06-08 19:06:22.750 159 12575.02 196.38 54654.40 88888.00 2015-06-08 19:06:22.875 159 12575.02 196.40 54654.38 88888.00 2015-06-08 19:06:23.000 159 12575.10 196.38 54654.38 88888.00 2015-06-08 19:06:23.125 159 12575.10 196.40 54654.38 88888.00 2015-06-08 19:06:23.250 159 12575.08 196.38 54654.38 88888.00 2015-06-08 19:06:23.375 159 12575.12 196.38 54654.35 88888.00 2015-06-08 19:06:23.500 159 12575.12 196.38 54654.38 88888.00 2015-06-08 19:06:23.625 159 12575.20 196.38 54654.32 88888.00 2015-06-08 19:06:23.750 159 12575.25 196.40 54654.32 88888.00 2015-06-08 19:06:23.875 159 12575.23 196.40 54654.32 88888.00 2015-06-08 19:06:24.000 159 12575.20 196.40 54654.28 88888.00 2015-06-08 19:06:24.125 159 12575.17 196.43 54654.30 88888.00 2015-06-08 19:06:24.250 159 12575.23 196.40 54654.32 88888.00 2015-06-08 19:06:24.375 159 12575.23 196.45 54654.30 88888.00 2015-06-08 19:06:24.500 159 12575.23 196.45 54654.30 88888.00 2015-06-08 19:06:24.625 159 12575.27 196.45 54654.25 88888.00 2015-06-08 19:06:24.750 159 12575.25 196.47 54654.25 88888.00 2015-06-08 19:06:24.875 159 12575.25 196.53 54654.28 88888.00 2015-06-08 19:06:25.000 159 12575.25 196.55 54654.28 88888.00 2015-06-08 19:06:25.125 159 12575.27 196.57 54654.28 88888.00 2015-06-08 19:06:25.250 159 12575.23 196.55 54654.28 88888.00 2015-06-08 19:06:25.375 159 12575.23 196.57 54654.28 88888.00 2015-06-08 19:06:25.500 159 12575.23 196.57 54654.22 88888.00 2015-06-08 19:06:25.625 159 12575.27 196.57 54654.25 88888.00 2015-06-08 19:06:25.750 159 12575.27 196.57 54654.22 88888.00 2015-06-08 19:06:25.875 159 12575.30 196.60 54654.22 88888.00 2015-06-08 19:06:26.000 159 12575.40 196.60 54654.22 88888.00 2015-06-08 19:06:26.125 159 12575.42 196.60 54654.20 88888.00 2015-06-08 19:06:26.250 159 12575.33 196.53 54654.15 88888.00 2015-06-08 19:06:26.375 159 12575.35 196.55 54654.18 88888.00 2015-06-08 19:06:26.500 159 12575.38 196.62 54654.22 88888.00 2015-06-08 19:06:26.625 159 12575.45 196.65 54654.20 88888.00 2015-06-08 19:06:26.750 159 12575.42 196.65 54654.20 88888.00 2015-06-08 19:06:26.875 159 12575.42 196.62 54654.18 88888.00 2015-06-08 19:06:27.000 159 12575.45 196.68 54654.15 88888.00 2015-06-08 19:06:27.125 159 12575.42 196.70 54654.15 88888.00 2015-06-08 19:06:27.250 159 12575.42 196.70 54654.15 88888.00 2015-06-08 19:06:27.375 159 12575.48 196.75 54654.18 88888.00 2015-06-08 19:06:27.500 159 12575.48 196.72 54654.15 88888.00 2015-06-08 19:06:27.625 159 12575.38 196.72 54654.12 88888.00 2015-06-08 19:06:27.750 159 12575.40 196.72 54654.12 88888.00 2015-06-08 19:06:27.875 159 12575.42 196.72 54654.12 88888.00 2015-06-08 19:06:28.000 159 12575.48 196.78 54654.15 88888.00 2015-06-08 19:06:28.125 159 12575.45 196.78 54654.15 88888.00 2015-06-08 19:06:28.250 159 12575.52 196.80 54654.15 88888.00 2015-06-08 19:06:28.375 159 12575.60 196.80 54654.15 88888.00 2015-06-08 19:06:28.500 159 12575.62 196.78 54654.12 88888.00 2015-06-08 19:06:28.625 159 12575.67 196.78 54654.12 88888.00 2015-06-08 19:06:28.750 159 12575.62 196.75 54654.12 88888.00 2015-06-08 19:06:28.875 159 12575.55 196.72 54654.10 88888.00 2015-06-08 19:06:29.000 159 12575.62 196.72 54654.10 88888.00 2015-06-08 19:06:29.125 159 12575.70 196.72 54654.10 88888.00 2015-06-08 19:06:29.250 159 12575.70 196.72 54654.07 88888.00 2015-06-08 19:06:29.375 159 12575.65 196.72 54654.10 88888.00 2015-06-08 19:06:29.500 159 12575.65 196.72 54654.07 88888.00 2015-06-08 19:06:29.625 159 12575.70 196.72 54654.10 88888.00 2015-06-08 19:06:29.750 159 12575.75 196.75 54654.12 88888.00 2015-06-08 19:06:29.875 159 12575.75 196.72 54654.10 88888.00 2015-06-08 19:06:30.000 159 12575.62 196.70 54654.05 88888.00 2015-06-08 19:06:30.125 159 12575.60 196.70 54654.07 88888.00 2015-06-08 19:06:30.250 159 12575.55 196.68 54654.07 88888.00 2015-06-08 19:06:30.375 159 12575.60 196.70 54654.07 88888.00 2015-06-08 19:06:30.500 159 12575.62 196.70 54654.10 88888.00 2015-06-08 19:06:30.625 159 12575.58 196.68 54654.10 88888.00 2015-06-08 19:06:30.750 159 12575.62 196.68 54654.10 88888.00 2015-06-08 19:06:30.875 159 12575.65 196.68 54654.07 88888.00 2015-06-08 19:06:31.000 159 12575.67 196.65 54654.05 88888.00 2015-06-08 19:06:31.125 159 12575.67 196.62 54654.07 88888.00 2015-06-08 19:06:31.250 159 12575.67 196.62 54654.07 88888.00 2015-06-08 19:06:31.375 159 12575.75 196.65 54654.07 88888.00 2015-06-08 19:06:31.500 159 12575.70 196.62 54654.03 88888.00 2015-06-08 19:06:31.625 159 12575.65 196.62 54654.05 88888.00 2015-06-08 19:06:31.750 159 12575.65 196.60 54654.05 88888.00 2015-06-08 19:06:31.875 159 12575.67 196.62 54654.03 88888.00 2015-06-08 19:06:32.000 159 12575.70 196.62 54654.03 88888.00 2015-06-08 19:06:32.125 159 12575.70 196.60 54654.05 88888.00 2015-06-08 19:06:32.250 159 12575.65 196.57 54654.03 88888.00 2015-06-08 19:06:32.375 159 12575.67 196.57 54653.97 88888.00 2015-06-08 19:06:32.500 159 12575.73 196.57 54654.00 88888.00 2015-06-08 19:06:32.625 159 12575.77 196.60 54653.97 88888.00 2015-06-08 19:06:32.750 159 12575.75 196.62 54654.00 88888.00 2015-06-08 19:06:32.875 159 12575.75 196.57 54654.00 88888.00 2015-06-08 19:06:33.000 159 12575.75 196.55 54653.97 88888.00 2015-06-08 19:06:33.125 159 12575.77 196.50 54653.95 88888.00 2015-06-08 19:06:33.250 159 12575.70 196.50 54653.95 88888.00 2015-06-08 19:06:33.375 159 12575.75 196.50 54653.95 88888.00 2015-06-08 19:06:33.500 159 12575.85 196.50 54653.95 88888.00 2015-06-08 19:06:33.625 159 12575.88 196.53 54653.95 88888.00 2015-06-08 19:06:33.750 159 12575.85 196.53 54653.97 88888.00 2015-06-08 19:06:33.875 159 12575.80 196.47 54653.95 88888.00 2015-06-08 19:06:34.000 159 12575.80 196.47 54653.95 88888.00 2015-06-08 19:06:34.125 159 12575.85 196.50 54653.97 88888.00 2015-06-08 19:06:34.250 159 12575.75 196.45 54653.95 88888.00 2015-06-08 19:06:34.375 159 12575.75 196.45 54653.95 88888.00 2015-06-08 19:06:34.500 159 12575.80 196.50 54653.93 88888.00 2015-06-08 19:06:34.625 159 12575.90 196.50 54653.93 88888.00 2015-06-08 19:06:34.750 159 12575.88 196.50 54653.90 88888.00 2015-06-08 19:06:34.875 159 12575.90 196.50 54653.90 88888.00 2015-06-08 19:06:35.000 159 12575.95 196.47 54653.88 88888.00 2015-06-08 19:06:35.125 159 12576.00 196.45 54653.88 88888.00 2015-06-08 19:06:35.250 159 12575.95 196.43 54653.85 88888.00 2015-06-08 19:06:35.375 159 12575.95 196.43 54653.88 88888.00 2015-06-08 19:06:35.500 159 12575.92 196.43 54653.85 88888.00 2015-06-08 19:06:35.625 159 12576.00 196.40 54653.82 88888.00 2015-06-08 19:06:35.750 159 12576.00 196.45 54653.82 88888.00 2015-06-08 19:06:35.875 159 12576.05 196.38 54653.82 88888.00 2015-06-08 19:06:36.000 159 12576.12 196.38 54653.85 88888.00 2015-06-08 19:06:36.125 159 12576.20 196.40 54653.85 88888.00 2015-06-08 19:06:36.250 159 12576.20 196.35 54653.82 88888.00 2015-06-08 19:06:36.375 159 12576.17 196.35 54653.78 88888.00 2015-06-08 19:06:36.500 159 12576.20 196.35 54653.78 88888.00 2015-06-08 19:06:36.625 159 12576.25 196.38 54653.80 88888.00 2015-06-08 19:06:36.750 159 12576.27 196.35 54653.78 88888.00 2015-06-08 19:06:36.875 159 12576.33 196.38 54653.78 88888.00 2015-06-08 19:06:37.000 159 12576.33 196.40 54653.78 88888.00 2015-06-08 19:06:37.125 159 12576.38 196.43 54653.78 88888.00 2015-06-08 19:06:37.250 159 12576.42 196.43 54653.78 88888.00 2015-06-08 19:06:37.375 159 12576.42 196.40 54653.75 88888.00 2015-06-08 19:06:37.500 159 12576.40 196.35 54653.72 88888.00 2015-06-08 19:06:37.625 159 12576.48 196.35 54653.75 88888.00 2015-06-08 19:06:37.750 159 12576.58 196.40 54653.75 88888.00 2015-06-08 19:06:37.875 159 12576.60 196.40 54653.72 88888.00 2015-06-08 19:06:38.000 159 12576.50 196.40 54653.70 88888.00 2015-06-08 19:06:38.125 159 12576.55 196.38 54653.70 88888.00 2015-06-08 19:06:38.250 159 12576.60 196.35 54653.70 88888.00 2015-06-08 19:06:38.375 159 12576.70 196.35 54653.70 88888.00 2015-06-08 19:06:38.500 159 12576.77 196.35 54653.70 88888.00 2015-06-08 19:06:38.625 159 12576.83 196.35 54653.70 88888.00 2015-06-08 19:06:38.750 159 12576.88 196.32 54653.70 88888.00 2015-06-08 19:06:38.875 159 12576.90 196.28 54653.68 88888.00 2015-06-08 19:06:39.000 159 12576.98 196.28 54653.62 88888.00 2015-06-08 19:06:39.125 159 12577.08 196.30 54653.65 88888.00 2015-06-08 19:06:39.250 159 12577.12 196.28 54653.68 88888.00 2015-06-08 19:06:39.375 159 12577.10 196.25 54653.65 88888.00 2015-06-08 19:06:39.500 159 12577.12 196.28 54653.62 88888.00 2015-06-08 19:06:39.625 159 12577.17 196.28 54653.62 88888.00 2015-06-08 19:06:39.750 159 12577.25 196.28 54653.62 88888.00 2015-06-08 19:06:39.875 159 12577.33 196.25 54653.60 88888.00 2015-06-08 19:06:40.000 159 12577.33 196.25 54653.60 88888.00 2015-06-08 19:06:40.125 159 12577.42 196.28 54653.62 88888.00 2015-06-08 19:06:40.250 159 12577.50 196.22 54653.62 88888.00 2015-06-08 19:06:40.375 159 12577.52 196.20 54653.60 88888.00 2015-06-08 19:06:40.500 159 12577.50 196.18 54653.57 88888.00 2015-06-08 19:06:40.625 159 12577.55 196.18 54653.57 88888.00 2015-06-08 19:06:40.750 159 12577.62 196.22 54653.60 88888.00 2015-06-08 19:06:40.875 159 12577.70 196.22 54653.62 88888.00 2015-06-08 19:06:41.000 159 12577.65 196.18 54653.57 88888.00 2015-06-08 19:06:41.125 159 12577.65 196.15 54653.55 88888.00 2015-06-08 19:06:41.250 159 12577.73 196.12 54653.57 88888.00 2015-06-08 19:06:41.375 159 12577.83 196.15 54653.57 88888.00 2015-06-08 19:06:41.500 159 12577.92 196.12 54653.57 88888.00 2015-06-08 19:06:41.625 159 12577.98 196.10 54653.57 88888.00 2015-06-08 19:06:41.750 159 12577.95 196.07 54653.57 88888.00 2015-06-08 19:06:41.875 159 12577.98 196.07 54653.55 88888.00 2015-06-08 19:06:42.000 159 12578.05 196.05 54653.55 88888.00 2015-06-08 19:06:42.125 159 12578.12 196.03 54653.53 88888.00 2015-06-08 19:06:42.250 159 12578.02 196.00 54653.55 88888.00 2015-06-08 19:06:42.375 159 12578.08 196.03 54653.53 88888.00 2015-06-08 19:06:42.500 159 12578.15 196.00 54653.55 88888.00 2015-06-08 19:06:42.625 159 12578.15 195.97 54653.53 88888.00 2015-06-08 19:06:42.750 159 12578.20 196.00 54653.53 88888.00 2015-06-08 19:06:42.875 159 12578.23 195.97 54653.55 88888.00 2015-06-08 19:06:43.000 159 12578.30 195.93 54653.53 88888.00 2015-06-08 19:06:43.125 159 12578.35 195.88 54653.53 88888.00 2015-06-08 19:06:43.250 159 12578.35 195.85 54653.53 88888.00 2015-06-08 19:06:43.375 159 12578.42 195.82 54653.53 88888.00 2015-06-08 19:06:43.500 159 12578.52 195.82 54653.53 88888.00 2015-06-08 19:06:43.625 159 12578.55 195.82 54653.55 88888.00 2015-06-08 19:06:43.750 159 12578.58 195.80 54653.53 88888.00 2015-06-08 19:06:43.875 159 12578.60 195.75 54653.53 88888.00 2015-06-08 19:06:44.000 159 12578.65 195.75 54653.50 88888.00 2015-06-08 19:06:44.125 159 12578.67 195.72 54653.55 88888.00 2015-06-08 19:06:44.250 159 12578.65 195.68 54653.50 88888.00 2015-06-08 19:06:44.375 159 12578.77 195.65 54653.47 88888.00 2015-06-08 19:06:44.500 159 12578.85 195.62 54653.47 88888.00 2015-06-08 19:06:44.625 159 12578.90 195.60 54653.47 88888.00 2015-06-08 19:06:44.750 159 12579.00 195.60 54653.50 88888.00 2015-06-08 19:06:44.875 159 12579.08 195.57 54653.47 88888.00 2015-06-08 19:06:45.000 159 12579.02 195.53 54653.45 88888.00 2015-06-08 19:06:45.125 159 12579.05 195.53 54653.47 88888.00 2015-06-08 19:06:45.250 159 12579.12 195.50 54653.53 88888.00 2015-06-08 19:06:45.375 159 12579.23 195.47 54653.50 88888.00 2015-06-08 19:06:45.500 159 12579.25 195.43 54653.47 88888.00 2015-06-08 19:06:45.625 159 12579.30 195.40 54653.47 88888.00 2015-06-08 19:06:45.750 159 12579.33 195.35 54653.50 88888.00 2015-06-08 19:06:45.875 159 12579.40 195.30 54653.50 88888.00 2015-06-08 19:06:46.000 159 12579.42 195.28 54653.47 88888.00 2015-06-08 19:06:46.125 159 12579.45 195.30 54653.50 88888.00 2015-06-08 19:06:46.250 159 12579.48 195.28 54653.53 88888.00 2015-06-08 19:06:46.375 159 12579.52 195.30 54653.47 88888.00 2015-06-08 19:06:46.500 159 12579.58 195.25 54653.50 88888.00 2015-06-08 19:06:46.625 159 12579.73 195.25 54653.50 88888.00 2015-06-08 19:06:46.750 159 12579.73 195.22 54653.47 88888.00 2015-06-08 19:06:46.875 159 12579.70 195.20 54653.50 88888.00 2015-06-08 19:06:47.000 159 12579.73 195.18 54653.47 88888.00 2015-06-08 19:06:47.125 159 12579.80 195.18 54653.53 88888.00 2015-06-08 19:06:47.250 159 12579.85 195.10 54653.47 88888.00 2015-06-08 19:06:47.375 159 12579.90 195.07 54653.47 88888.00 2015-06-08 19:06:47.500 159 12579.92 195.10 54653.47 88888.00 2015-06-08 19:06:47.625 159 12579.98 195.10 54653.53 88888.00 2015-06-08 19:06:47.750 159 12580.00 195.05 54653.50 88888.00 2015-06-08 19:06:47.875 159 12579.95 195.03 54653.50 88888.00 2015-06-08 19:06:48.000 159 12580.00 194.97 54653.50 88888.00 2015-06-08 19:06:48.125 159 12580.08 194.97 54653.50 88888.00 2015-06-08 19:06:48.250 159 12580.10 194.95 54653.53 88888.00 2015-06-08 19:06:48.375 159 12580.08 194.93 54653.53 88888.00 2015-06-08 19:06:48.500 159 12580.05 194.90 54653.53 88888.00 2015-06-08 19:06:48.625 159 12580.05 194.88 54653.50 88888.00 2015-06-08 19:06:48.750 159 12580.08 194.88 54653.53 88888.00 2015-06-08 19:06:48.875 159 12580.15 194.82 54653.53 88888.00 2015-06-08 19:06:49.000 159 12580.17 194.78 54653.53 88888.00 2015-06-08 19:06:49.125 159 12580.20 194.75 54653.53 88888.00 2015-06-08 19:06:49.250 159 12580.15 194.72 54653.55 88888.00 2015-06-08 19:06:49.375 159 12580.23 194.72 54653.57 88888.00 2015-06-08 19:06:49.500 159 12580.27 194.72 54653.55 88888.00 2015-06-08 19:06:49.625 159 12580.33 194.68 54653.55 88888.00 2015-06-08 19:06:49.750 159 12580.33 194.68 54653.55 88888.00 2015-06-08 19:06:49.875 159 12580.40 194.65 54653.55 88888.00 2015-06-08 19:06:50.000 159 12580.40 194.57 54653.55 88888.00 2015-06-08 19:06:50.125 159 12580.45 194.57 54653.53 88888.00 2015-06-08 19:06:50.250 159 12580.42 194.50 54653.57 88888.00 2015-06-08 19:06:50.375 159 12580.50 194.50 54653.60 88888.00 2015-06-08 19:06:50.500 159 12580.52 194.50 54653.57 88888.00 2015-06-08 19:06:50.625 159 12580.52 194.47 54653.60 88888.00 2015-06-08 19:06:50.750 159 12580.48 194.45 54653.60 88888.00 2015-06-08 19:06:50.875 159 12580.48 194.40 54653.60 88888.00 2015-06-08 19:06:51.000 159 12580.55 194.35 54653.55 88888.00 2015-06-08 19:06:51.125 159 12580.62 194.38 54653.60 88888.00 2015-06-08 19:06:51.250 159 12580.58 194.35 54653.60 88888.00 2015-06-08 19:06:51.375 159 12580.52 194.35 54653.57 88888.00 2015-06-08 19:06:51.500 159 12580.50 194.32 54653.60 88888.00 2015-06-08 19:06:51.625 159 12580.52 194.28 54653.62 88888.00 2015-06-08 19:06:51.750 159 12580.62 194.28 54653.60 88888.00 2015-06-08 19:06:51.875 159 12580.67 194.22 54653.62 88888.00 2015-06-08 19:06:52.000 159 12580.67 194.18 54653.60 88888.00 2015-06-08 19:06:52.125 159 12580.67 194.20 54653.65 88888.00 2015-06-08 19:06:52.250 159 12580.62 194.18 54653.65 88888.00 2015-06-08 19:06:52.375 159 12580.58 194.12 54653.65 88888.00 2015-06-08 19:06:52.500 159 12580.52 194.12 54653.65 88888.00 2015-06-08 19:06:52.625 159 12580.50 194.07 54653.65 88888.00 2015-06-08 19:06:52.750 159 12580.55 194.05 54653.68 88888.00 2015-06-08 19:06:52.875 159 12580.62 194.07 54653.68 88888.00 2015-06-08 19:06:53.000 159 12580.62 194.05 54653.65 88888.00 2015-06-08 19:06:53.125 159 12580.55 194.00 54653.65 88888.00 2015-06-08 19:06:53.250 159 12580.58 194.00 54653.65 88888.00 2015-06-08 19:06:53.375 159 12580.58 193.97 54653.65 88888.00 2015-06-08 19:06:53.500 159 12580.58 193.97 54653.68 88888.00 2015-06-08 19:06:53.625 159 12580.65 193.97 54653.72 88888.00 2015-06-08 19:06:53.750 159 12580.60 193.95 54653.72 88888.00 2015-06-08 19:06:53.875 159 12580.58 193.95 54653.68 88888.00 2015-06-08 19:06:54.000 159 12580.62 193.93 54653.65 88888.00 2015-06-08 19:06:54.125 159 12580.58 193.93 54653.68 88888.00 2015-06-08 19:06:54.250 159 12580.55 193.90 54653.70 88888.00 2015-06-08 19:06:54.375 159 12580.58 193.90 54653.70 88888.00 2015-06-08 19:06:54.500 159 12580.58 193.88 54653.68 88888.00 2015-06-08 19:06:54.625 159 12580.58 193.88 54653.70 88888.00 2015-06-08 19:06:54.750 159 12580.60 193.88 54653.70 88888.00 2015-06-08 19:06:54.875 159 12580.62 193.82 54653.70 88888.00 2015-06-08 19:06:55.000 159 12580.55 193.82 54653.70 88888.00 2015-06-08 19:06:55.125 159 12580.58 193.88 54653.72 88888.00 2015-06-08 19:06:55.250 159 12580.58 193.88 54653.75 88888.00 2015-06-08 19:06:55.375 159 12580.62 193.88 54653.75 88888.00 2015-06-08 19:06:55.500 159 12580.58 193.90 54653.75 88888.00 2015-06-08 19:06:55.625 159 12580.55 193.88 54653.70 88888.00 2015-06-08 19:06:55.750 159 12580.58 193.88 54653.72 88888.00 2015-06-08 19:06:55.875 159 12580.65 193.85 54653.75 88888.00 2015-06-08 19:06:56.000 159 12580.67 193.88 54653.75 88888.00 2015-06-08 19:06:56.125 159 12580.67 193.88 54653.72 88888.00 2015-06-08 19:06:56.250 159 12580.62 193.82 54653.72 88888.00 2015-06-08 19:06:56.375 159 12580.60 193.82 54653.75 88888.00 2015-06-08 19:06:56.500 159 12580.60 193.82 54653.75 88888.00 2015-06-08 19:06:56.625 159 12580.67 193.82 54653.75 88888.00 2015-06-08 19:06:56.750 159 12580.73 193.82 54653.78 88888.00 2015-06-08 19:06:56.875 159 12580.67 193.80 54653.75 88888.00 2015-06-08 19:06:57.000 159 12580.70 193.78 54653.72 88888.00 2015-06-08 19:06:57.125 159 12580.75 193.80 54653.72 88888.00 2015-06-08 19:06:57.250 159 12580.75 193.80 54653.75 88888.00 2015-06-08 19:06:57.375 159 12580.77 193.80 54653.75 88888.00 2015-06-08 19:06:57.500 159 12580.75 193.80 54653.72 88888.00 2015-06-08 19:06:57.625 159 12580.73 193.80 54653.75 88888.00 2015-06-08 19:06:57.750 159 12580.77 193.82 54653.75 88888.00 2015-06-08 19:06:57.875 159 12580.80 193.82 54653.75 88888.00 2015-06-08 19:06:58.000 159 12580.83 193.88 54653.78 88888.00 2015-06-08 19:06:58.125 159 12580.85 193.88 54653.75 88888.00 2015-06-08 19:06:58.250 159 12580.77 193.85 54653.72 88888.00 2015-06-08 19:06:58.375 159 12580.80 193.88 54653.75 88888.00 2015-06-08 19:06:58.500 159 12580.85 193.90 54653.75 88888.00 2015-06-08 19:06:58.625 159 12580.92 193.90 54653.75 88888.00 2015-06-08 19:06:58.750 159 12580.92 193.88 54653.75 88888.00 2015-06-08 19:06:58.875 159 12580.92 193.85 54653.75 88888.00 2015-06-08 19:06:59.000 159 12580.95 193.82 54653.75 88888.00 2015-06-08 19:06:59.125 159 12581.00 193.88 54653.75 88888.00 2015-06-08 19:06:59.250 159 12581.00 193.90 54653.72 88888.00 2015-06-08 19:06:59.375 159 12581.10 193.93 54653.75 88888.00 2015-06-08 19:06:59.500 159 12581.20 193.93 54653.78 88888.00 2015-06-08 19:06:59.625 159 12581.25 193.93 54653.78 88888.00 2015-06-08 19:06:59.750 159 12581.23 193.93 54653.72 88888.00 2015-06-08 19:06:59.875 159 12581.25 193.95 54653.75 88888.00 2015-06-08 19:07:00.000 159 12581.25 193.95 54653.72 88888.00 2015-06-08 19:07:00.125 159 12581.38 194.03 54653.72 88888.00 2015-06-08 19:07:00.250 159 12581.38 193.95 54653.72 88888.00 2015-06-08 19:07:00.375 159 12581.42 193.97 54653.75 88888.00 2015-06-08 19:07:00.500 159 12581.42 194.05 54653.75 88888.00 2015-06-08 19:07:00.625 159 12581.42 194.03 54653.70 88888.00 2015-06-08 19:07:00.750 159 12581.48 194.03 54653.70 88888.00 2015-06-08 19:07:00.875 159 12581.55 194.05 54653.75 88888.00 2015-06-08 19:07:01.000 159 12581.58 194.07 54653.72 88888.00 2015-06-08 19:07:01.125 159 12581.58 194.07 54653.72 88888.00 2015-06-08 19:07:01.250 159 12581.55 194.07 54653.72 88888.00 2015-06-08 19:07:01.375 159 12581.60 194.12 54653.70 88888.00 2015-06-08 19:07:01.500 159 12581.67 194.15 54653.72 88888.00 2015-06-08 19:07:01.625 159 12581.70 194.18 54653.78 88888.00 2015-06-08 19:07:01.750 159 12581.75 194.22 54653.78 88888.00 2015-06-08 19:07:01.875 159 12581.83 194.25 54653.78 88888.00 2015-06-08 19:07:02.000 159 12581.90 194.28 54653.72 88888.00 2015-06-08 19:07:02.125 159 12581.95 194.28 54653.78 88888.00 2015-06-08 19:07:02.250 159 12582.02 194.28 54653.78 88888.00 2015-06-08 19:07:02.375 159 12582.08 194.28 54653.72 88888.00 2015-06-08 19:07:02.500 159 12582.10 194.28 54653.72 88888.00 2015-06-08 19:07:02.625 159 12582.08 194.28 54653.75 88888.00 2015-06-08 19:07:02.750 159 12582.15 194.32 54653.72 88888.00 2015-06-08 19:07:02.875 159 12582.23 194.32 54653.72 88888.00 2015-06-08 19:07:03.000 159 12582.27 194.32 54653.72 88888.00 2015-06-08 19:07:03.125 159 12582.27 194.35 54653.72 88888.00 2015-06-08 19:07:03.250 159 12582.20 194.35 54653.72 88888.00 2015-06-08 19:07:03.375 159 12582.23 194.38 54653.75 88888.00 2015-06-08 19:07:03.500 159 12582.27 194.38 54653.75 88888.00 2015-06-08 19:07:03.625 159 12582.35 194.38 54653.75 88888.00 2015-06-08 19:07:03.750 159 12582.40 194.40 54653.75 88888.00 2015-06-08 19:07:03.875 159 12582.42 194.40 54653.78 88888.00 2015-06-08 19:07:04.000 159 12582.42 194.38 54653.70 88888.00 2015-06-08 19:07:04.125 159 12582.45 194.38 54653.78 88888.00 2015-06-08 19:07:04.250 159 12582.48 194.38 54653.78 88888.00 2015-06-08 19:07:04.375 159 12582.55 194.40 54653.78 88888.00 2015-06-08 19:07:04.500 159 12582.55 194.40 54653.75 88888.00 2015-06-08 19:07:04.625 159 12582.58 194.38 54653.72 88888.00 2015-06-08 19:07:04.750 159 12582.60 194.40 54653.75 88888.00 2015-06-08 19:07:04.875 159 12582.65 194.40 54653.75 88888.00 2015-06-08 19:07:05.000 159 12582.70 194.40 54653.75 88888.00 2015-06-08 19:07:05.125 159 12582.75 194.43 54653.78 88888.00 2015-06-08 19:07:05.250 159 12582.70 194.45 54653.82 88888.00 2015-06-08 19:07:05.375 159 12582.77 194.45 54653.82 88888.00 2015-06-08 19:07:05.500 159 12582.83 194.47 54653.80 88888.00 2015-06-08 19:07:05.625 159 12582.83 194.43 54653.80 88888.00 2015-06-08 19:07:05.750 159 12582.77 194.45 54653.82 88888.00 2015-06-08 19:07:05.875 159 12582.75 194.47 54653.85 88888.00 2015-06-08 19:07:06.000 159 12582.83 194.45 54653.82 88888.00 2015-06-08 19:07:06.125 159 12582.80 194.43 54653.85 88888.00 2015-06-08 19:07:06.250 159 12582.77 194.38 54653.85 88888.00 2015-06-08 19:07:06.375 159 12582.83 194.40 54653.85 88888.00 2015-06-08 19:07:06.500 159 12582.85 194.43 54653.82 88888.00 2015-06-08 19:07:06.625 159 12582.88 194.43 54653.85 88888.00 2015-06-08 19:07:06.750 159 12582.98 194.43 54653.88 88888.00 2015-06-08 19:07:06.875 159 12583.08 194.40 54653.88 88888.00 2015-06-08 19:07:07.000 159 12583.12 194.40 54653.90 88888.00 2015-06-08 19:07:07.125 159 12583.17 194.43 54653.88 88888.00 2015-06-08 19:07:07.250 159 12583.17 194.38 54653.90 88888.00 2015-06-08 19:07:07.375 159 12583.17 194.38 54653.93 88888.00 2015-06-08 19:07:07.500 159 12583.17 194.35 54653.93 88888.00 2015-06-08 19:07:07.625 159 12583.23 194.35 54653.93 88888.00 2015-06-08 19:07:07.750 159 12583.27 194.35 54653.95 88888.00 2015-06-08 19:07:07.875 159 12583.23 194.32 54653.97 88888.00 2015-06-08 19:07:08.000 159 12583.20 194.32 54653.95 88888.00 2015-06-08 19:07:08.125 159 12583.25 194.30 54653.95 88888.00 2015-06-08 19:07:08.250 159 12583.25 194.32 54653.97 88888.00 2015-06-08 19:07:08.375 159 12583.23 194.30 54653.97 88888.00 2015-06-08 19:07:08.500 159 12583.23 194.30 54653.97 88888.00 2015-06-08 19:07:08.625 159 12583.25 194.30 54654.03 88888.00 2015-06-08 19:07:08.750 159 12583.20 194.28 54654.03 88888.00 2015-06-08 19:07:08.875 159 12583.15 194.22 54654.03 88888.00 2015-06-08 19:07:09.000 159 12583.15 194.22 54654.03 88888.00 2015-06-08 19:07:09.125 159 12583.15 194.22 54654.03 88888.00 2015-06-08 19:07:09.250 159 12583.10 194.20 54654.07 88888.00 2015-06-08 19:07:09.375 159 12583.15 194.22 54654.12 88888.00 2015-06-08 19:07:09.500 159 12583.25 194.22 54654.10 88888.00 2015-06-08 19:07:09.625 159 12583.30 194.18 54654.07 88888.00 2015-06-08 19:07:09.750 159 12583.33 194.12 54654.05 88888.00 2015-06-08 19:07:09.875 159 12583.25 194.10 54654.10 88888.00 2015-06-08 19:07:10.000 159 12583.25 194.07 54654.15 88888.00 2015-06-08 19:07:10.125 159 12583.35 194.05 54654.15 88888.00 2015-06-08 19:07:10.250 159 12583.38 194.00 54654.18 88888.00 2015-06-08 19:07:10.375 159 12583.42 194.03 54654.20 88888.00 2015-06-08 19:07:10.500 159 12583.42 193.97 54654.18 88888.00 2015-06-08 19:07:10.625 159 12583.48 193.95 54654.18 88888.00 2015-06-08 19:07:10.750 159 12583.55 193.88 54654.18 88888.00 2015-06-08 19:07:10.875 159 12583.48 193.85 54654.18 88888.00 2015-06-08 19:07:11.000 159 12583.48 193.85 54654.20 88888.00 2015-06-08 19:07:11.125 159 12583.52 193.88 54654.25 88888.00 2015-06-08 19:07:11.250 159 12583.50 193.82 54654.28 88888.00 2015-06-08 19:07:11.375 159 12583.48 193.78 54654.28 88888.00 2015-06-08 19:07:11.500 159 12583.45 193.72 54654.25 88888.00 2015-06-08 19:07:11.625 159 12583.48 193.70 54654.28 88888.00 2015-06-08 19:07:11.750 159 12583.50 193.68 54654.30 88888.00 2015-06-08 19:07:11.875 159 12583.48 193.62 54654.28 88888.00 2015-06-08 19:07:12.000 159 12583.52 193.60 54654.30 88888.00 2015-06-08 19:07:12.125 159 12583.55 193.62 54654.38 88888.00 2015-06-08 19:07:12.250 159 12583.55 193.60 54654.35 88888.00 2015-06-08 19:07:12.375 159 12583.52 193.57 54654.35 88888.00 2015-06-08 19:07:12.500 159 12583.52 193.55 54654.38 88888.00 2015-06-08 19:07:12.625 159 12583.58 193.50 54654.40 88888.00 2015-06-08 19:07:12.750 159 12583.65 193.47 54654.40 88888.00 2015-06-08 19:07:12.875 159 12583.62 193.40 54654.38 88888.00 2015-06-08 19:07:13.000 159 12583.65 193.38 54654.40 88888.00 2015-06-08 19:07:13.125 159 12583.67 193.35 54654.43 88888.00 2015-06-08 19:07:13.250 159 12583.67 193.28 54654.45 88888.00 2015-06-08 19:07:13.375 159 12583.73 193.28 54654.47 88888.00 2015-06-08 19:07:13.500 159 12583.77 193.22 54654.47 88888.00 2015-06-08 19:07:13.625 159 12583.80 193.18 54654.50 88888.00 2015-06-08 19:07:13.750 159 12583.77 193.12 54654.47 88888.00 2015-06-08 19:07:13.875 159 12583.75 193.05 54654.47 88888.00 2015-06-08 19:07:14.000 159 12583.77 193.03 54654.50 88888.00 2015-06-08 19:07:14.125 159 12583.75 192.97 54654.50 88888.00 2015-06-08 19:07:14.250 159 12583.70 192.90 54654.55 88888.00 2015-06-08 19:07:14.375 159 12583.77 192.85 54654.57 88888.00 2015-06-08 19:07:14.500 159 12583.77 192.82 54654.57 88888.00 2015-06-08 19:07:14.625 159 12583.73 192.78 54654.60 88888.00 2015-06-08 19:07:14.750 159 12583.73 192.70 54654.60 88888.00 2015-06-08 19:07:14.875 159 12583.73 192.65 54654.60 88888.00 2015-06-08 19:07:15.000 159 12583.75 192.65 54654.60 88888.00 2015-06-08 19:07:15.125 159 12583.77 192.62 54654.62 88888.00 2015-06-08 19:07:15.250 159 12583.75 192.55 54654.68 88888.00 2015-06-08 19:07:15.375 159 12583.75 192.50 54654.72 88888.00 2015-06-08 19:07:15.500 159 12583.73 192.43 54654.72 88888.00 2015-06-08 19:07:15.625 159 12583.67 192.38 54654.72 88888.00 2015-06-08 19:07:15.750 159 12583.65 192.35 54654.70 88888.00 2015-06-08 19:07:15.875 159 12583.65 192.30 54654.72 88888.00 2015-06-08 19:07:16.000 159 12583.60 192.30 54654.75 88888.00 2015-06-08 19:07:16.125 159 12583.60 192.22 54654.78 88888.00 2015-06-08 19:07:16.250 159 12583.60 192.15 54654.78 88888.00 2015-06-08 19:07:16.375 159 12583.65 192.12 54654.75 88888.00 2015-06-08 19:07:16.500 159 12583.65 192.05 54654.78 88888.00 2015-06-08 19:07:16.625 159 12583.62 192.03 54654.82 88888.00 2015-06-08 19:07:16.750 159 12583.67 192.00 54654.85 88888.00 2015-06-08 19:07:16.875 159 12583.67 191.93 54654.85 88888.00 2015-06-08 19:07:17.000 159 12583.67 191.85 54654.85 88888.00 2015-06-08 19:07:17.125 159 12583.62 191.80 54654.88 88888.00 2015-06-08 19:07:17.250 159 12583.70 191.78 54654.90 88888.00 2015-06-08 19:07:17.375 159 12583.77 191.70 54654.90 88888.00 2015-06-08 19:07:17.500 159 12583.83 191.62 54654.90 88888.00 2015-06-08 19:07:17.625 159 12583.77 191.60 54654.93 88888.00 2015-06-08 19:07:17.750 159 12583.75 191.55 54654.95 88888.00 2015-06-08 19:07:17.875 159 12583.75 191.45 54654.97 88888.00 2015-06-08 19:07:18.000 159 12583.77 191.38 54654.95 88888.00 2015-06-08 19:07:18.125 159 12583.75 191.35 54654.97 88888.00 2015-06-08 19:07:18.250 159 12583.73 191.30 54655.00 88888.00 2015-06-08 19:07:18.375 159 12583.77 191.25 54655.00 88888.00 2015-06-08 19:07:18.500 159 12583.83 191.22 54655.00 88888.00 2015-06-08 19:07:18.625 159 12583.77 191.15 54655.03 88888.00 2015-06-08 19:07:18.750 159 12583.70 191.05 54655.05 88888.00 2015-06-08 19:07:18.875 159 12583.67 191.03 54655.05 88888.00 2015-06-08 19:07:19.000 159 12583.73 190.95 54655.03 88888.00 2015-06-08 19:07:19.125 159 12583.73 190.90 54655.03 88888.00 2015-06-08 19:07:19.250 159 12583.73 190.82 54655.05 88888.00 2015-06-08 19:07:19.375 159 12583.67 190.72 54655.05 88888.00 2015-06-08 19:07:19.500 159 12583.62 190.72 54655.05 88888.00 2015-06-08 19:07:19.625 159 12583.55 190.68 54655.07 88888.00 2015-06-08 19:07:19.750 159 12583.62 190.62 54655.10 88888.00 2015-06-08 19:07:19.875 159 12583.65 190.50 54655.07 88888.00 2015-06-08 19:07:20.000 159 12583.58 190.43 54655.10 88888.00 2015-06-08 19:07:20.125 159 12583.55 190.38 54655.12 88888.00 2015-06-08 19:07:20.250 159 12583.55 190.25 54655.15 88888.00 2015-06-08 19:07:20.375 159 12583.52 190.25 54655.15 88888.00 2015-06-08 19:07:20.500 159 12583.50 190.18 54655.18 88888.00 2015-06-08 19:07:20.625 159 12583.55 190.10 54655.18 88888.00 2015-06-08 19:07:20.750 159 12583.55 190.03 54655.18 88888.00 2015-06-08 19:07:20.875 159 12583.55 189.97 54655.18 88888.00 2015-06-08 19:07:21.000 159 12583.50 189.90 54655.18 88888.00 2015-06-08 19:07:21.125 159 12583.48 189.82 54655.20 88888.00 2015-06-08 19:07:21.250 159 12583.42 189.80 54655.22 88888.00 2015-06-08 19:07:21.375 159 12583.38 189.72 54655.25 88888.00 2015-06-08 19:07:21.500 159 12583.38 189.65 54655.25 88888.00 2015-06-08 19:07:21.625 159 12583.40 189.62 54655.28 88888.00 2015-06-08 19:07:21.750 159 12583.40 189.57 54655.28 88888.00 2015-06-08 19:07:21.875 159 12583.40 189.53 54655.30 88888.00 2015-06-08 19:07:22.000 159 12583.40 189.47 54655.32 88888.00 2015-06-08 19:07:22.125 159 12583.38 189.38 54655.30 88888.00 2015-06-08 19:07:22.250 159 12583.33 189.30 54655.32 88888.00 2015-06-08 19:07:22.375 159 12583.40 189.25 54655.30 88888.00 2015-06-08 19:07:22.500 159 12583.42 189.18 54655.35 88888.00 2015-06-08 19:07:22.625 159 12583.48 189.10 54655.38 88888.00 2015-06-08 19:07:22.750 159 12583.45 189.05 54655.35 88888.00 2015-06-08 19:07:22.875 159 12583.48 188.97 54655.32 88888.00 2015-06-08 19:07:23.000 159 12583.48 188.93 54655.35 88888.00 2015-06-08 19:07:23.125 159 12583.45 188.85 54655.35 88888.00 2015-06-08 19:07:23.250 159 12583.48 188.78 54655.38 88888.00 2015-06-08 19:07:23.375 159 12583.55 188.72 54655.38 88888.00 2015-06-08 19:07:23.500 159 12583.58 188.68 54655.32 88888.00 2015-06-08 19:07:23.625 159 12583.60 188.62 54655.32 88888.00 2015-06-08 19:07:23.750 159 12583.65 188.57 54655.35 88888.00 2015-06-08 19:07:23.875 159 12583.70 188.53 54655.32 88888.00 2015-06-08 19:07:24.000 159 12583.70 188.45 54655.30 88888.00 2015-06-08 19:07:24.125 159 12583.65 188.35 54655.30 88888.00 2015-06-08 19:07:24.250 159 12583.67 188.28 54655.30 88888.00 2015-06-08 19:07:24.375 159 12583.70 188.22 54655.32 88888.00 2015-06-08 19:07:24.500 159 12583.67 188.12 54655.32 88888.00 2015-06-08 19:07:24.625 159 12583.70 188.07 54655.32 88888.00 2015-06-08 19:07:24.750 159 12583.70 188.03 54655.35 88888.00 2015-06-08 19:07:24.875 159 12583.73 188.00 54655.38 88888.00 2015-06-08 19:07:25.000 159 12583.73 187.97 54655.38 88888.00 2015-06-08 19:07:25.125 159 12583.67 187.90 54655.38 88888.00 2015-06-08 19:07:25.250 159 12583.65 187.78 54655.38 88888.00 2015-06-08 19:07:25.375 159 12583.70 187.70 54655.38 88888.00 2015-06-08 19:07:25.500 159 12583.75 187.65 54655.38 88888.00 2015-06-08 19:07:25.625 159 12583.75 187.62 54655.38 88888.00 2015-06-08 19:07:25.750 159 12583.70 187.53 54655.35 88888.00 2015-06-08 19:07:25.875 159 12583.75 187.45 54655.35 88888.00 2015-06-08 19:07:26.000 159 12583.83 187.38 54655.35 88888.00 2015-06-08 19:07:26.125 159 12583.83 187.35 54655.35 88888.00 2015-06-08 19:07:26.250 159 12583.73 187.30 54655.38 88888.00 2015-06-08 19:07:26.375 159 12583.73 187.28 54655.38 88888.00 2015-06-08 19:07:26.500 159 12583.80 187.20 54655.35 88888.00 2015-06-08 19:07:26.625 159 12583.83 187.15 54655.35 88888.00 2015-06-08 19:07:26.750 159 12583.83 187.10 54655.38 88888.00 2015-06-08 19:07:26.875 159 12583.83 187.07 54655.35 88888.00 2015-06-08 19:07:27.000 159 12583.88 187.00 54655.35 88888.00 2015-06-08 19:07:27.125 159 12583.92 186.95 54655.38 88888.00 2015-06-08 19:07:27.250 159 12583.92 186.90 54655.40 88888.00 2015-06-08 19:07:27.375 159 12583.98 186.93 54655.43 88888.00 2015-06-08 19:07:27.500 159 12583.92 186.90 54655.40 88888.00 2015-06-08 19:07:27.625 159 12583.83 186.85 54655.43 88888.00 2015-06-08 19:07:27.750 159 12583.83 186.80 54655.40 88888.00 2015-06-08 19:07:27.875 159 12583.88 186.72 54655.40 88888.00 2015-06-08 19:07:28.000 159 12583.98 186.70 54655.38 88888.00 2015-06-08 19:07:28.125 159 12583.98 186.75 54655.43 88888.00 2015-06-08 19:07:28.250 159 12583.98 186.68 54655.43 88888.00 2015-06-08 19:07:28.375 159 12584.00 186.68 54655.40 88888.00 2015-06-08 19:07:28.500 159 12583.98 186.60 54655.38 88888.00 2015-06-08 19:07:28.625 159 12583.95 186.53 54655.32 88888.00 2015-06-08 19:07:28.750 159 12583.98 186.53 54655.35 88888.00 2015-06-08 19:07:28.875 159 12584.02 186.50 54655.38 88888.00 2015-06-08 19:07:29.000 159 12584.05 186.45 54655.35 88888.00 2015-06-08 19:07:29.125 159 12584.10 186.43 54655.38 88888.00 2015-06-08 19:07:29.250 159 12584.12 186.40 54655.38 88888.00 2015-06-08 19:07:29.375 159 12584.15 186.43 54655.40 88888.00 2015-06-08 19:07:29.500 159 12584.15 186.45 54655.40 88888.00 2015-06-08 19:07:29.625 159 12584.25 186.40 54655.40 88888.00 2015-06-08 19:07:29.750 159 12584.27 186.35 54655.35 88888.00 2015-06-08 19:07:29.875 159 12584.30 186.30 54655.35 88888.00 2015-06-08 19:07:30.000 159 12584.30 186.30 54655.35 88888.00 2015-06-08 19:07:30.125 159 12584.27 186.28 54655.38 88888.00 2015-06-08 19:07:30.250 159 12584.23 186.20 54655.35 88888.00 2015-06-08 19:07:30.375 159 12584.33 186.20 54655.32 88888.00 2015-06-08 19:07:30.500 159 12584.33 186.20 54655.32 88888.00 2015-06-08 19:07:30.625 159 12584.33 186.18 54655.35 88888.00 2015-06-08 19:07:30.750 159 12584.30 186.22 54655.32 88888.00 2015-06-08 19:07:30.875 159 12584.27 186.18 54655.35 88888.00 2015-06-08 19:07:31.000 159 12584.27 186.15 54655.32 88888.00 2015-06-08 19:07:31.125 159 12584.23 186.15 54655.30 88888.00 2015-06-08 19:07:31.250 159 12584.25 186.15 54655.32 88888.00 2015-06-08 19:07:31.375 159 12584.30 186.18 54655.30 88888.00 2015-06-08 19:07:31.500 159 12584.33 186.15 54655.30 88888.00 2015-06-08 19:07:31.625 159 12584.38 186.12 54655.30 88888.00 2015-06-08 19:07:31.750 159 12584.40 186.12 54655.30 88888.00 2015-06-08 19:07:31.875 159 12584.40 186.12 54655.30 88888.00 2015-06-08 19:07:32.000 159 12584.45 186.12 54655.28 88888.00 2015-06-08 19:07:32.125 159 12584.45 186.12 54655.25 88888.00 2015-06-08 19:07:32.250 159 12584.40 186.07 54655.28 88888.00 2015-06-08 19:07:32.375 159 12584.48 186.15 54655.28 88888.00 2015-06-08 19:07:32.500 159 12584.50 186.15 54655.28 88888.00 2015-06-08 19:07:32.625 159 12584.50 186.10 54655.25 88888.00 2015-06-08 19:07:32.750 159 12584.48 186.05 54655.25 88888.00 2015-06-08 19:07:32.875 159 12584.42 186.07 54655.28 88888.00 2015-06-08 19:07:33.000 159 12584.48 186.10 54655.28 88888.00 2015-06-08 19:07:33.125 159 12584.50 186.10 54655.25 88888.00 2015-06-08 19:07:33.250 159 12584.45 186.07 54655.25 88888.00 2015-06-08 19:07:33.375 159 12584.55 186.12 54655.25 88888.00 2015-06-08 19:07:33.500 159 12584.60 186.12 54655.25 88888.00 2015-06-08 19:07:33.625 159 12584.58 186.15 54655.25 88888.00 2015-06-08 19:07:33.750 159 12584.55 186.12 54655.25 88888.00 2015-06-08 19:07:33.875 159 12584.50 186.12 54655.22 88888.00 2015-06-08 19:07:34.000 159 12584.48 186.15 54655.20 88888.00 2015-06-08 19:07:34.125 159 12584.50 186.18 54655.20 88888.00 2015-06-08 19:07:34.250 159 12584.52 186.18 54655.18 88888.00 2015-06-08 19:07:34.375 159 12584.52 186.20 54655.20 88888.00 2015-06-08 19:07:34.500 159 12584.48 186.22 54655.20 88888.00 2015-06-08 19:07:34.625 159 12584.50 186.25 54655.20 88888.00 2015-06-08 19:07:34.750 159 12584.55 186.25 54655.15 88888.00 2015-06-08 19:07:34.875 159 12584.62 186.30 54655.15 88888.00 2015-06-08 19:07:35.000 159 12584.62 186.32 54655.15 88888.00 2015-06-08 19:07:35.125 159 12584.50 186.32 54655.18 88888.00 2015-06-08 19:07:35.250 159 12584.50 186.35 54655.18 88888.00 2015-06-08 19:07:35.375 159 12584.65 186.38 54655.18 88888.00 2015-06-08 19:07:35.500 159 12584.67 186.40 54655.18 88888.00 2015-06-08 19:07:35.625 159 12584.62 186.43 54655.15 88888.00 2015-06-08 19:07:35.750 159 12584.65 186.45 54655.15 88888.00 2015-06-08 19:07:35.875 159 12584.62 186.45 54655.15 88888.00 2015-06-08 19:07:36.000 159 12584.67 186.45 54655.15 88888.00 2015-06-08 19:07:36.125 159 12584.65 186.43 54655.12 88888.00 2015-06-08 19:07:36.250 159 12584.60 186.45 54655.12 88888.00 2015-06-08 19:07:36.375 159 12584.65 186.50 54655.12 88888.00 2015-06-08 19:07:36.500 159 12584.62 186.53 54655.12 88888.00 2015-06-08 19:07:36.625 159 12584.58 186.53 54655.12 88888.00 2015-06-08 19:07:36.750 159 12584.60 186.53 54655.12 88888.00 2015-06-08 19:07:36.875 159 12584.62 186.53 54655.12 88888.00 2015-06-08 19:07:37.000 159 12584.70 186.55 54655.12 88888.00 2015-06-08 19:07:37.125 159 12584.73 186.60 54655.15 88888.00 2015-06-08 19:07:37.250 159 12584.65 186.62 54655.12 88888.00 2015-06-08 19:07:37.375 159 12584.60 186.62 54655.10 88888.00 2015-06-08 19:07:37.500 159 12584.62 186.65 54655.12 88888.00 2015-06-08 19:07:37.625 159 12584.67 186.68 54655.12 88888.00 2015-06-08 19:07:37.750 159 12584.65 186.72 54655.12 88888.00 2015-06-08 19:07:37.875 159 12584.60 186.75 54655.10 88888.00 2015-06-08 19:07:38.000 159 12584.58 186.68 54655.07 88888.00 2015-06-08 19:07:38.125 159 12584.60 186.70 54655.07 88888.00 2015-06-08 19:07:38.250 159 12584.67 186.72 54655.07 88888.00 2015-06-08 19:07:38.375 159 12584.70 186.72 54655.07 88888.00 2015-06-08 19:07:38.500 159 12584.67 186.75 54655.07 88888.00 2015-06-08 19:07:38.625 159 12584.65 186.78 54655.07 88888.00 2015-06-08 19:07:38.750 159 12584.65 186.80 54655.10 88888.00 2015-06-08 19:07:38.875 159 12584.65 186.75 54655.07 88888.00 2015-06-08 19:07:39.000 159 12584.65 186.80 54655.03 88888.00 2015-06-08 19:07:39.125 159 12584.67 186.82 54655.00 88888.00 2015-06-08 19:07:39.250 159 12584.65 186.82 54655.03 88888.00 2015-06-08 19:07:39.375 159 12584.62 186.82 54655.00 88888.00 2015-06-08 19:07:39.500 159 12584.60 186.88 54655.03 88888.00 2015-06-08 19:07:39.625 159 12584.55 186.90 54655.03 88888.00 2015-06-08 19:07:39.750 159 12584.58 186.95 54655.03 88888.00 2015-06-08 19:07:39.875 159 12584.62 186.95 54655.05 88888.00 2015-06-08 19:07:40.000 159 12584.60 186.95 54655.07 88888.00 2015-06-08 19:07:40.125 159 12584.55 186.97 54655.07 88888.00 2015-06-08 19:07:40.250 159 12584.50 186.97 54655.07 88888.00 2015-06-08 19:07:40.375 159 12584.52 186.97 54655.07 88888.00 2015-06-08 19:07:40.500 159 12584.58 187.00 54655.07 88888.00 2015-06-08 19:07:40.625 159 12584.60 187.00 54655.05 88888.00 2015-06-08 19:07:40.750 159 12584.62 187.00 54655.07 88888.00 2015-06-08 19:07:40.875 159 12584.55 187.00 54655.10 88888.00 2015-06-08 19:07:41.000 159 12584.50 187.00 54655.10 88888.00 2015-06-08 19:07:41.125 159 12584.52 187.00 54655.10 88888.00 2015-06-08 19:07:41.250 159 12584.52 187.03 54655.10 88888.00 2015-06-08 19:07:41.375 159 12584.52 187.07 54655.07 88888.00 2015-06-08 19:07:41.500 159 12584.50 187.05 54655.07 88888.00 2015-06-08 19:07:41.625 159 12584.45 187.03 54655.07 88888.00 2015-06-08 19:07:41.750 159 12584.45 187.07 54655.07 88888.00 2015-06-08 19:07:41.875 159 12584.48 187.07 54655.07 88888.00 2015-06-08 19:07:42.000 159 12584.50 187.07 54655.07 88888.00 2015-06-08 19:07:42.125 159 12584.48 187.07 54655.07 88888.00 2015-06-08 19:07:42.250 159 12584.42 187.07 54655.05 88888.00 2015-06-08 19:07:42.375 159 12584.45 187.07 54655.07 88888.00 2015-06-08 19:07:42.500 159 12584.40 187.07 54655.05 88888.00 2015-06-08 19:07:42.625 159 12584.35 187.10 54655.07 88888.00 2015-06-08 19:07:42.750 159 12584.27 187.10 54655.05 88888.00 2015-06-08 19:07:42.875 159 12584.30 187.12 54655.05 88888.00 2015-06-08 19:07:43.000 159 12584.25 187.12 54655.07 88888.00 2015-06-08 19:07:43.125 159 12584.20 187.10 54655.07 88888.00 2015-06-08 19:07:43.250 159 12584.25 187.10 54655.07 88888.00 2015-06-08 19:07:43.375 159 12584.33 187.07 54655.07 88888.00 2015-06-08 19:07:43.500 159 12584.27 187.07 54655.07 88888.00 2015-06-08 19:07:43.625 159 12584.23 187.07 54655.07 88888.00 2015-06-08 19:07:43.750 159 12584.23 187.07 54655.07 88888.00 2015-06-08 19:07:43.875 159 12584.23 187.05 54655.07 88888.00 2015-06-08 19:07:44.000 159 12584.17 187.05 54655.07 88888.00 2015-06-08 19:07:44.125 159 12584.17 187.10 54655.07 88888.00 2015-06-08 19:07:44.250 159 12584.10 187.07 54655.10 88888.00 2015-06-08 19:07:44.375 159 12584.15 187.07 54655.07 88888.00 2015-06-08 19:07:44.500 159 12584.08 187.07 54655.10 88888.00 2015-06-08 19:07:44.625 159 12584.05 187.05 54655.10 88888.00 2015-06-08 19:07:44.750 159 12584.08 187.07 54655.10 88888.00 2015-06-08 19:07:44.875 159 12584.05 187.10 54655.12 88888.00 2015-06-08 19:07:45.000 159 12584.02 187.07 54655.10 88888.00 2015-06-08 19:07:45.125 159 12584.00 187.03 54655.12 88888.00 2015-06-08 19:07:45.250 159 12584.05 187.00 54655.15 88888.00 2015-06-08 19:07:45.375 159 12584.08 187.03 54655.15 88888.00 2015-06-08 19:07:45.500 159 12584.02 187.00 54655.12 88888.00 2015-06-08 19:07:45.625 159 12584.00 187.00 54655.15 88888.00 2015-06-08 19:07:45.750 159 12583.92 186.97 54655.12 88888.00 2015-06-08 19:07:45.875 159 12583.83 186.97 54655.12 88888.00 2015-06-08 19:07:46.000 159 12583.88 186.97 54655.15 88888.00 2015-06-08 19:07:46.125 159 12583.90 186.95 54655.15 88888.00 2015-06-08 19:07:46.250 159 12583.83 186.88 54655.12 88888.00 2015-06-08 19:07:46.375 159 12583.83 186.82 54655.12 88888.00 2015-06-08 19:07:46.500 159 12583.83 186.82 54655.15 88888.00 2015-06-08 19:07:46.625 159 12583.80 186.82 54655.12 88888.00 2015-06-08 19:07:46.750 159 12583.73 186.82 54655.15 88888.00 2015-06-08 19:07:46.875 159 12583.67 186.85 54655.18 88888.00 2015-06-08 19:07:47.000 159 12583.70 186.80 54655.15 88888.00 2015-06-08 19:07:47.125 159 12583.65 186.78 54655.15 88888.00 2015-06-08 19:07:47.250 159 12583.60 186.72 54655.15 88888.00 2015-06-08 19:07:47.375 159 12583.62 186.75 54655.15 88888.00 2015-06-08 19:07:47.500 159 12583.60 186.75 54655.18 88888.00 2015-06-08 19:07:47.625 159 12583.62 186.75 54655.20 88888.00 2015-06-08 19:07:47.750 159 12583.60 186.75 54655.18 88888.00 2015-06-08 19:07:47.875 159 12583.60 186.75 54655.20 88888.00 2015-06-08 19:07:48.000 159 12583.55 186.75 54655.20 88888.00 2015-06-08 19:07:48.125 159 12583.52 186.78 54655.20 88888.00 2015-06-08 19:07:48.250 159 12583.48 186.75 54655.20 88888.00 2015-06-08 19:07:48.375 159 12583.45 186.72 54655.18 88888.00 2015-06-08 19:07:48.500 159 12583.40 186.70 54655.18 88888.00 2015-06-08 19:07:48.625 159 12583.38 186.70 54655.18 88888.00 2015-06-08 19:07:48.750 159 12583.33 186.72 54655.18 88888.00 2015-06-08 19:07:48.875 159 12583.27 186.75 54655.20 88888.00 2015-06-08 19:07:49.000 159 12583.27 186.75 54655.18 88888.00 2015-06-08 19:07:49.125 159 12583.27 186.72 54655.18 88888.00 2015-06-08 19:07:49.250 159 12583.25 186.72 54655.18 88888.00 2015-06-08 19:07:49.375 159 12583.27 186.72 54655.18 88888.00 2015-06-08 19:07:49.500 159 12583.27 186.72 54655.18 88888.00 2015-06-08 19:07:49.625 159 12583.25 186.70 54655.18 88888.00 2015-06-08 19:07:49.750 159 12583.25 186.70 54655.15 88888.00 2015-06-08 19:07:49.875 159 12583.25 186.72 54655.18 88888.00 2015-06-08 19:07:50.000 159 12583.25 186.72 54655.20 88888.00 2015-06-08 19:07:50.125 159 12583.17 186.70 54655.20 88888.00 2015-06-08 19:07:50.250 159 12583.10 186.72 54655.20 88888.00 2015-06-08 19:07:50.375 159 12583.12 186.70 54655.20 88888.00 2015-06-08 19:07:50.500 159 12583.15 186.72 54655.18 88888.00 2015-06-08 19:07:50.625 159 12583.15 186.70 54655.15 88888.00 2015-06-08 19:07:50.750 159 12583.08 186.68 54655.12 88888.00 2015-06-08 19:07:50.875 159 12583.08 186.72 54655.18 88888.00 2015-06-08 19:07:51.000 159 12583.08 186.70 54655.18 88888.00 2015-06-08 19:07:51.125 159 12583.10 186.68 54655.18 88888.00 2015-06-08 19:07:51.250 159 12583.08 186.68 54655.20 88888.00 2015-06-08 19:07:51.375 159 12583.08 186.68 54655.20 88888.00 2015-06-08 19:07:51.500 159 12583.02 186.68 54655.18 88888.00 2015-06-08 19:07:51.625 159 12583.02 186.68 54655.18 88888.00 2015-06-08 19:07:51.750 159 12582.92 186.68 54655.18 88888.00 2015-06-08 19:07:51.875 159 12582.90 186.68 54655.18 88888.00 2015-06-08 19:07:52.000 159 12582.90 186.70 54655.18 88888.00 2015-06-08 19:07:52.125 159 12582.90 186.70 54655.18 88888.00 2015-06-08 19:07:52.250 159 12582.83 186.68 54655.20 88888.00 2015-06-08 19:07:52.375 159 12582.85 186.70 54655.20 88888.00 2015-06-08 19:07:52.500 159 12582.80 186.70 54655.18 88888.00 2015-06-08 19:07:52.625 159 12582.77 186.70 54655.18 88888.00 2015-06-08 19:07:52.750 159 12582.75 186.70 54655.15 88888.00 2015-06-08 19:07:52.875 159 12582.65 186.72 54655.15 88888.00 2015-06-08 19:07:53.000 159 12582.60 186.70 54655.15 88888.00 2015-06-08 19:07:53.125 159 12582.65 186.72 54655.15 88888.00 2015-06-08 19:07:53.250 159 12582.62 186.75 54655.18 88888.00 2015-06-08 19:07:53.375 159 12582.65 186.80 54655.18 88888.00 2015-06-08 19:07:53.500 159 12582.58 186.78 54655.12 88888.00 2015-06-08 19:07:53.625 159 12582.58 186.80 54655.15 88888.00 2015-06-08 19:07:53.750 159 12582.65 186.78 54655.15 88888.00 2015-06-08 19:07:53.875 159 12582.60 186.75 54655.12 88888.00 2015-06-08 19:07:54.000 159 12582.58 186.80 54655.12 88888.00 2015-06-08 19:07:54.125 159 12582.60 186.78 54655.12 88888.00 2015-06-08 19:07:54.250 159 12582.60 186.75 54655.15 88888.00 2015-06-08 19:07:54.375 159 12582.58 186.80 54655.12 88888.00 2015-06-08 19:07:54.500 159 12582.67 186.80 54655.15 88888.00 2015-06-08 19:07:54.625 159 12582.70 186.82 54655.10 88888.00 2015-06-08 19:07:54.750 159 12582.65 186.78 54655.10 88888.00 2015-06-08 19:07:54.875 159 12582.60 186.75 54655.07 88888.00 2015-06-08 19:07:55.000 159 12582.62 186.78 54655.07 88888.00 2015-06-08 19:07:55.125 159 12582.60 186.80 54655.10 88888.00 2015-06-08 19:07:55.250 159 12582.58 186.78 54655.10 88888.00 2015-06-08 19:07:55.375 159 12582.62 186.80 54655.10 88888.00 2015-06-08 19:07:55.500 159 12582.65 186.82 54655.07 88888.00 2015-06-08 19:07:55.625 159 12582.65 186.85 54655.10 88888.00 2015-06-08 19:07:55.750 159 12582.58 186.82 54655.07 88888.00 2015-06-08 19:07:55.875 159 12582.52 186.80 54655.10 88888.00 2015-06-08 19:07:56.000 159 12582.50 186.80 54655.05 88888.00 2015-06-08 19:07:56.125 159 12582.50 186.85 54655.07 88888.00 2015-06-08 19:07:56.250 159 12582.55 186.85 54655.10 88888.00 2015-06-08 19:07:56.375 159 12582.58 186.88 54655.10 88888.00 2015-06-08 19:07:56.500 159 12582.58 186.90 54655.07 88888.00 2015-06-08 19:07:56.625 159 12582.55 186.85 54655.05 88888.00 2015-06-08 19:07:56.750 159 12582.50 186.85 54655.00 88888.00 2015-06-08 19:07:56.875 159 12582.48 186.88 54655.00 88888.00 2015-06-08 19:07:57.000 159 12582.48 186.90 54655.00 88888.00 2015-06-08 19:07:57.125 159 12582.55 186.90 54655.03 88888.00 2015-06-08 19:07:57.250 159 12582.52 186.90 54655.05 88888.00 2015-06-08 19:07:57.375 159 12582.58 186.90 54655.03 88888.00 2015-06-08 19:07:57.500 159 12582.55 186.90 54655.00 88888.00 2015-06-08 19:07:57.625 159 12582.48 186.88 54654.97 88888.00 2015-06-08 19:07:57.750 159 12582.42 186.82 54654.97 88888.00 2015-06-08 19:07:57.875 159 12582.42 186.82 54654.95 88888.00 2015-06-08 19:07:58.000 159 12582.50 186.85 54654.97 88888.00 2015-06-08 19:07:58.125 159 12582.48 186.85 54654.95 88888.00 2015-06-08 19:07:58.250 159 12582.40 186.80 54654.93 88888.00 2015-06-08 19:07:58.375 159 12582.48 186.80 54654.90 88888.00 2015-06-08 19:07:58.500 159 12582.48 186.82 54654.90 88888.00 2015-06-08 19:07:58.625 159 12582.45 186.88 54654.90 88888.00 2015-06-08 19:07:58.750 159 12582.45 186.88 54654.93 88888.00 2015-06-08 19:07:58.875 159 12582.48 186.90 54654.90 88888.00 2015-06-08 19:07:59.000 159 12582.48 186.85 54654.88 88888.00 2015-06-08 19:07:59.125 159 12582.50 186.88 54654.85 88888.00 2015-06-08 19:07:59.250 159 12582.50 186.90 54654.85 88888.00 2015-06-08 19:07:59.375 159 12582.52 186.90 54654.80 88888.00 2015-06-08 19:07:59.500 159 12582.50 186.90 54654.80 88888.00 2015-06-08 19:07:59.625 159 12582.52 186.88 54654.82 88888.00 2015-06-08 19:07:59.750 159 12582.50 186.85 54654.80 88888.00 2015-06-08 19:07:59.875 159 12582.55 186.88 54654.82 88888.00 2015-06-08 19:08:00.000 159 12582.60 186.90 54654.82 88888.00 2015-06-08 19:08:00.125 159 12582.55 186.85 54654.80 88888.00 2015-06-08 19:08:00.250 159 12582.48 186.80 54654.78 88888.00 2015-06-08 19:08:00.375 159 12582.62 186.85 54654.80 88888.00 2015-06-08 19:08:00.500 159 12582.73 186.85 54654.78 88888.00 2015-06-08 19:08:00.625 159 12582.77 186.80 54654.78 88888.00 2015-06-08 19:08:00.750 159 12582.77 186.80 54654.78 88888.00 2015-06-08 19:08:00.875 159 12582.73 186.80 54654.78 88888.00 2015-06-08 19:08:01.000 159 12582.70 186.82 54654.75 88888.00 2015-06-08 19:08:01.125 159 12582.80 186.80 54654.75 88888.00 2015-06-08 19:08:01.250 159 12582.83 186.75 54654.72 88888.00 2015-06-08 19:08:01.375 159 12582.83 186.72 54654.68 88888.00 2015-06-08 19:08:01.500 159 12582.83 186.72 54654.68 88888.00 2015-06-08 19:08:01.625 159 12582.83 186.72 54654.65 88888.00 2015-06-08 19:08:01.750 159 12582.85 186.68 54654.65 88888.00 2015-06-08 19:08:01.875 159 12582.88 186.65 54654.62 88888.00 2015-06-08 19:08:02.000 159 12582.90 186.60 54654.60 88888.00 2015-06-08 19:08:02.125 159 12582.90 186.57 54654.62 88888.00 2015-06-08 19:08:02.250 159 12582.95 186.57 54654.62 88888.00 2015-06-08 19:08:02.375 159 12583.00 186.60 54654.57 88888.00 2015-06-08 19:08:02.500 159 12583.00 186.55 54654.57 88888.00 2015-06-08 19:08:02.625 159 12583.00 186.53 54654.57 88888.00 2015-06-08 19:08:02.750 159 12583.08 186.55 54654.57 88888.00 2015-06-08 19:08:02.875 159 12583.10 186.55 54654.55 88888.00 2015-06-08 19:08:03.000 159 12583.10 186.45 54654.55 88888.00 2015-06-08 19:08:03.125 159 12583.12 186.43 54654.53 88888.00 2015-06-08 19:08:03.250 159 12583.12 186.45 54654.55 88888.00 2015-06-08 19:08:03.375 159 12583.12 186.47 54654.53 88888.00 2015-06-08 19:08:03.500 159 12583.15 186.45 54654.53 88888.00 2015-06-08 19:08:03.625 159 12583.20 186.45 54654.57 88888.00 2015-06-08 19:08:03.750 159 12583.62 186.57 54654.72 88888.00 2015-06-08 19:08:03.875 159 12583.62 186.45 54654.62 88888.00 2015-06-08 19:08:04.000 159 12583.45 186.38 54654.50 88888.00 2015-06-08 19:08:04.125 159 12583.38 186.35 54654.47 88888.00 2015-06-08 19:08:04.250 159 12583.48 186.32 54654.50 88888.00 2015-06-08 19:08:04.375 159 12583.48 186.32 54654.47 88888.00 2015-06-08 19:08:04.500 159 12583.45 186.30 54654.47 88888.00 2015-06-08 19:08:04.625 159 12583.48 186.28 54654.45 88888.00 2015-06-08 19:08:04.750 159 12583.55 186.25 54654.45 88888.00 2015-06-08 19:08:04.875 159 12583.58 186.22 54654.45 88888.00 2015-06-08 19:08:05.000 159 12583.60 186.22 54654.45 88888.00 2015-06-08 19:08:05.125 159 12583.58 186.20 54654.43 88888.00 2015-06-08 19:08:05.250 159 12583.52 186.15 54654.45 88888.00 2015-06-08 19:08:05.375 159 12583.50 186.12 54654.45 88888.00 2015-06-08 19:08:05.500 159 12583.52 186.10 54654.45 88888.00 2015-06-08 19:08:05.625 159 12583.55 186.12 54654.45 88888.00 2015-06-08 19:08:05.750 159 12583.58 186.12 54654.45 88888.00 2015-06-08 19:08:05.875 159 12583.60 186.10 54654.43 88888.00 2015-06-08 19:08:06.000 159 12583.58 186.05 54654.43 88888.00 2015-06-08 19:08:06.125 159 12583.62 186.05 54654.40 88888.00 2015-06-08 19:08:06.250 159 12583.58 186.05 54654.40 88888.00 2015-06-08 19:08:06.375 159 12583.60 186.05 54654.38 88888.00 2015-06-08 19:08:06.500 159 12583.58 186.00 54654.40 88888.00 2015-06-08 19:08:06.625 159 12583.60 186.00 54654.38 88888.00 2015-06-08 19:08:06.750 159 12583.60 185.95 54654.38 88888.00 2015-06-08 19:08:06.875 159 12583.62 185.93 54654.35 88888.00 2015-06-08 19:08:07.000 159 12583.70 185.90 54654.38 88888.00 2015-06-08 19:08:07.125 159 12583.70 185.88 54654.40 88888.00 2015-06-08 19:08:07.250 159 12583.67 185.80 54654.35 88888.00 2015-06-08 19:08:07.375 159 12583.73 185.80 54654.32 88888.00 2015-06-08 19:08:07.500 159 12583.80 185.78 54654.35 88888.00 2015-06-08 19:08:07.625 159 12583.85 185.78 54654.35 88888.00 2015-06-08 19:08:07.750 159 12583.83 185.72 54654.35 88888.00 2015-06-08 19:08:07.875 159 12583.83 185.68 54654.32 88888.00 2015-06-08 19:08:08.000 159 12583.83 185.65 54654.32 88888.00 2015-06-08 19:08:08.125 159 12583.85 185.65 54654.38 88888.00 2015-06-08 19:08:08.250 159 12583.83 185.60 54654.35 88888.00 2015-06-08 19:08:08.375 159 12583.88 185.57 54654.32 88888.00 2015-06-08 19:08:08.500 159 12583.88 185.57 54654.32 88888.00 2015-06-08 19:08:08.625 159 12583.90 185.55 54654.30 88888.00 2015-06-08 19:08:08.750 159 12583.92 185.55 54654.32 88888.00 2015-06-08 19:08:08.875 159 12583.88 185.50 54654.32 88888.00 2015-06-08 19:08:09.000 159 12583.77 185.43 54654.30 88888.00 2015-06-08 19:08:09.125 159 12583.75 185.40 54654.32 88888.00 2015-06-08 19:08:09.250 159 12583.83 185.38 54654.32 88888.00 2015-06-08 19:08:09.375 159 12583.80 185.38 54654.32 88888.00 2015-06-08 19:08:09.500 159 12583.83 185.38 54654.32 88888.00 2015-06-08 19:08:09.625 159 12583.90 185.35 54654.30 88888.00 2015-06-08 19:08:09.750 159 12583.88 185.30 54654.30 88888.00 2015-06-08 19:08:09.875 159 12583.83 185.25 54654.30 88888.00 2015-06-08 19:08:10.000 159 12583.75 185.20 54654.28 88888.00 2015-06-08 19:08:10.125 159 12583.73 185.18 54654.30 88888.00 2015-06-08 19:08:10.250 159 12583.70 185.12 54654.32 88888.00 2015-06-08 19:08:10.375 159 12583.73 185.12 54654.30 88888.00 2015-06-08 19:08:10.500 159 12583.75 185.12 54654.30 88888.00 2015-06-08 19:08:10.625 159 12583.77 185.05 54654.30 88888.00 2015-06-08 19:08:10.750 159 12583.80 185.05 54654.30 88888.00 2015-06-08 19:08:10.875 159 12583.80 185.07 54654.32 88888.00 2015-06-08 19:08:11.000 159 12583.75 185.00 54654.30 88888.00 2015-06-08 19:08:11.125 159 12583.73 184.95 54654.30 88888.00 2015-06-08 19:08:11.250 159 12583.70 184.93 54654.28 88888.00 2015-06-08 19:08:11.375 159 12583.70 184.90 54654.25 88888.00 2015-06-08 19:08:11.500 159 12583.70 184.90 54654.25 88888.00 2015-06-08 19:08:11.625 159 12583.65 184.88 54654.25 88888.00 2015-06-08 19:08:11.750 159 12583.60 184.82 54654.28 88888.00 2015-06-08 19:08:11.875 159 12583.67 184.85 54654.32 88888.00 2015-06-08 19:08:12.000 159 12583.73 184.85 54654.32 88888.00 2015-06-08 19:08:12.125 159 12583.62 184.80 54654.32 88888.00 2015-06-08 19:08:12.250 159 12583.42 184.75 54654.35 88888.00 2015-06-08 19:08:12.375 159 12583.48 184.75 54654.35 88888.00 2015-06-08 19:08:12.500 159 12583.52 184.75 54654.35 88888.00 2015-06-08 19:08:12.625 159 12583.50 184.72 54654.32 88888.00 2015-06-08 19:08:12.750 159 12583.38 184.68 54654.30 88888.00 2015-06-08 19:08:12.875 159 12583.30 184.65 54654.30 88888.00 2015-06-08 19:08:13.000 159 12583.33 184.68 54654.35 88888.00 2015-06-08 19:08:13.125 159 12583.35 184.68 54654.32 88888.00 2015-06-08 19:08:13.250 159 12583.35 184.62 54654.35 88888.00 2015-06-08 19:08:13.375 159 12583.33 184.62 54654.35 88888.00 2015-06-08 19:08:13.500 159 12583.30 184.62 54654.32 88888.00 2015-06-08 19:08:13.625 159 12583.20 184.62 54654.35 88888.00 2015-06-08 19:08:13.750 159 12583.15 184.62 54654.38 88888.00 2015-06-08 19:08:13.875 159 12583.10 184.57 54654.38 88888.00 2015-06-08 19:08:14.000 159 12583.08 184.55 54654.32 88888.00 2015-06-08 19:08:14.125 159 12583.08 184.57 54654.35 88888.00 2015-06-08 19:08:14.250 159 12583.00 184.53 54654.38 88888.00 2015-06-08 19:08:14.375 159 12582.92 184.50 54654.38 88888.00 2015-06-08 19:08:14.500 159 12582.85 184.50 54654.38 88888.00 2015-06-08 19:08:14.625 159 12582.80 184.50 54654.38 88888.00 2015-06-08 19:08:14.750 159 12582.75 184.53 54654.38 88888.00 2015-06-08 19:08:14.875 159 12582.75 184.50 54654.40 88888.00 2015-06-08 19:08:15.000 159 12582.75 184.50 54654.40 88888.00 2015-06-08 19:08:15.125 159 12582.70 184.47 54654.45 88888.00 2015-06-08 19:08:15.250 159 12582.62 184.45 54654.43 88888.00 2015-06-08 19:08:15.375 159 12582.58 184.45 54654.43 88888.00 2015-06-08 19:08:15.500 159 12582.48 184.43 54654.43 88888.00 2015-06-08 19:08:15.625 159 12582.40 184.40 54654.43 88888.00 2015-06-08 19:08:15.750 159 12582.35 184.40 54654.43 88888.00 2015-06-08 19:08:15.875 159 12582.30 184.40 54654.43 88888.00 2015-06-08 19:08:16.000 159 12582.25 184.35 54654.40 88888.00 2015-06-08 19:08:16.125 159 12582.17 184.38 54654.43 88888.00 2015-06-08 19:08:16.250 159 12582.00 184.38 54654.43 88888.00 2015-06-08 19:08:16.375 159 12582.02 184.38 54654.43 88888.00 2015-06-08 19:08:16.500 159 12581.98 184.40 54654.43 88888.00 2015-06-08 19:08:16.625 159 12582.02 184.43 54654.43 88888.00 2015-06-08 19:08:16.750 159 12581.98 184.38 54654.40 88888.00 2015-06-08 19:08:16.875 159 12581.88 184.35 54654.43 88888.00 2015-06-08 19:08:17.000 159 12581.77 184.40 54654.43 88888.00 2015-06-08 19:08:17.125 159 12581.75 184.40 54654.45 88888.00 2015-06-08 19:08:17.250 159 12581.73 184.40 54654.45 88888.00 2015-06-08 19:08:17.375 159 12581.73 184.43 54654.43 88888.00 2015-06-08 19:08:17.500 159 12581.60 184.38 54654.43 88888.00 2015-06-08 19:08:17.625 159 12581.58 184.38 54654.45 88888.00 2015-06-08 19:08:17.750 159 12581.58 184.40 54654.43 88888.00 2015-06-08 19:08:17.875 159 12581.55 184.38 54654.43 88888.00 2015-06-08 19:08:18.000 159 12581.50 184.40 54654.43 88888.00 2015-06-08 19:08:18.125 159 12581.50 184.45 54654.45 88888.00 2015-06-08 19:08:18.250 159 12581.40 184.47 54654.45 88888.00 2015-06-08 19:08:18.375 159 12581.38 184.47 54654.45 88888.00 2015-06-08 19:08:18.500 159 12581.33 184.47 54654.45 88888.00 2015-06-08 19:08:18.625 159 12581.23 184.47 54654.45 88888.00 2015-06-08 19:08:18.750 159 12581.17 184.45 54654.43 88888.00 2015-06-08 19:08:18.875 159 12581.17 184.47 54654.43 88888.00 2015-06-08 19:08:19.000 159 12581.17 184.50 54654.43 88888.00 2015-06-08 19:08:19.125 159 12581.12 184.55 54654.45 88888.00 2015-06-08 19:08:19.250 159 12580.98 184.57 54654.47 88888.00 2015-06-08 19:08:19.375 159 12580.98 184.65 54654.50 88888.00 2015-06-08 19:08:19.500 159 12580.92 184.68 54654.47 88888.00 2015-06-08 19:08:19.625 159 12580.80 184.60 54654.45 88888.00 2015-06-08 19:08:19.750 159 12580.77 184.62 54654.43 88888.00 2015-06-08 19:08:19.875 159 12580.75 184.62 54654.43 88888.00 2015-06-08 19:08:20.000 159 12580.77 184.65 54654.45 88888.00 2015-06-08 19:08:20.125 159 12580.75 184.65 54654.45 88888.00 2015-06-08 19:08:20.250 159 12580.65 184.68 54654.45 88888.00 2015-06-08 19:08:20.375 159 12580.65 184.70 54654.47 88888.00 2015-06-08 19:08:20.500 159 12580.65 184.75 54654.45 88888.00 2015-06-08 19:08:20.625 159 12580.62 184.80 54654.45 88888.00 2015-06-08 19:08:20.750 159 12580.52 184.80 54654.45 88888.00 2015-06-08 19:08:20.875 159 12580.35 184.80 54654.43 88888.00 2015-06-08 19:08:21.000 159 12580.38 184.82 54654.40 88888.00 2015-06-08 19:08:21.125 159 12580.42 184.85 54654.40 88888.00 2015-06-08 19:08:21.250 159 12580.42 184.88 54654.38 88888.00 2015-06-08 19:08:21.375 159 12580.35 184.88 54654.38 88888.00 2015-06-08 19:08:21.500 159 12580.30 184.90 54654.35 88888.00 2015-06-08 19:08:21.625 159 12580.23 184.95 54654.35 88888.00 2015-06-08 19:08:21.750 159 12580.15 185.00 54654.38 88888.00 2015-06-08 19:08:21.875 159 12580.05 185.00 54654.35 88888.00 2015-06-08 19:08:22.000 159 12579.98 185.03 54654.32 88888.00 2015-06-08 19:08:22.125 159 12579.95 185.05 54654.35 88888.00 2015-06-08 19:08:22.250 159 12579.95 185.07 54654.35 88888.00 2015-06-08 19:08:22.375 159 12579.95 185.10 54654.35 88888.00 2015-06-08 19:08:22.500 159 12579.92 185.12 54654.35 88888.00 2015-06-08 19:08:22.625 159 12579.92 185.15 54654.32 88888.00 2015-06-08 19:08:22.750 159 12579.90 185.15 54654.32 88888.00 2015-06-08 19:08:22.875 159 12579.85 185.15 54654.35 88888.00 2015-06-08 19:08:23.000 159 12579.83 185.20 54654.35 88888.00 2015-06-08 19:08:23.125 159 12579.85 185.20 54654.38 88888.00 2015-06-08 19:08:23.250 159 12579.77 185.22 54654.35 88888.00 2015-06-08 19:08:23.375 159 12579.80 185.22 54654.35 88888.00 2015-06-08 19:08:23.500 159 12579.73 185.25 54654.32 88888.00 2015-06-08 19:08:23.625 159 12579.62 185.22 54654.32 88888.00 2015-06-08 19:08:23.750 159 12579.55 185.22 54654.32 88888.00 2015-06-08 19:08:23.875 159 12579.58 185.25 54654.35 88888.00 2015-06-08 19:08:24.000 159 12579.60 185.28 54654.30 88888.00 2015-06-08 19:08:24.125 159 12579.60 185.28 54654.28 88888.00 2015-06-08 19:08:24.250 159 12579.52 185.28 54654.28 88888.00 2015-06-08 19:08:24.375 159 12579.52 185.32 54654.28 88888.00 2015-06-08 19:08:24.500 159 12579.48 185.38 54654.28 88888.00 2015-06-08 19:08:24.625 159 12579.50 185.40 54654.28 88888.00 2015-06-08 19:08:24.750 159 12579.52 185.43 54654.28 88888.00 2015-06-08 19:08:24.875 159 12579.50 185.45 54654.25 88888.00 2015-06-08 19:08:25.000 159 12579.48 185.45 54654.22 88888.00 2015-06-08 19:08:25.125 159 12579.48 185.47 54654.25 88888.00 2015-06-08 19:08:25.250 159 12579.40 185.50 54654.28 88888.00 2015-06-08 19:08:25.375 159 12579.40 185.55 54654.28 88888.00 2015-06-08 19:08:25.500 159 12579.38 185.55 54654.22 88888.00 2015-06-08 19:08:25.625 159 12579.33 185.57 54654.20 88888.00 2015-06-08 19:08:25.750 159 12579.35 185.57 54654.20 88888.00 2015-06-08 19:08:25.875 159 12579.38 185.57 54654.18 88888.00 2015-06-08 19:08:26.000 159 12579.38 185.57 54654.18 88888.00 2015-06-08 19:08:26.125 159 12579.35 185.60 54654.20 88888.00 2015-06-08 19:08:26.250 159 12579.38 185.62 54654.15 88888.00 2015-06-08 19:08:26.375 159 12579.42 185.62 54654.15 88888.00 2015-06-08 19:08:26.500 159 12579.40 185.62 54654.15 88888.00 2015-06-08 19:08:26.625 159 12579.40 185.60 54654.18 88888.00 2015-06-08 19:08:26.750 159 12579.35 185.62 54654.18 88888.00 2015-06-08 19:08:26.875 159 12579.40 185.65 54654.18 88888.00 2015-06-08 19:08:27.000 159 12579.40 185.62 54654.18 88888.00 2015-06-08 19:08:27.125 159 12579.33 185.62 54654.15 88888.00 2015-06-08 19:08:27.250 159 12579.30 185.65 54654.15 88888.00 2015-06-08 19:08:27.375 159 12579.38 185.68 54654.15 88888.00 2015-06-08 19:08:27.500 159 12579.38 185.70 54654.15 88888.00 2015-06-08 19:08:27.625 159 12579.40 185.70 54654.18 88888.00 2015-06-08 19:08:27.750 159 12579.33 185.70 54654.18 88888.00 2015-06-08 19:08:27.875 159 12579.23 185.72 54654.18 88888.00 2015-06-08 19:08:28.000 159 12579.23 185.75 54654.18 88888.00 2015-06-08 19:08:28.125 159 12579.25 185.75 54654.15 88888.00 2015-06-08 19:08:28.250 159 12579.25 185.72 54654.15 88888.00 2015-06-08 19:08:28.375 159 12579.27 185.78 54654.18 88888.00 2015-06-08 19:08:28.500 159 12579.25 185.80 54654.15 88888.00 2015-06-08 19:08:28.625 159 12579.17 185.80 54654.15 88888.00 2015-06-08 19:08:28.750 159 12579.20 185.80 54654.15 88888.00 2015-06-08 19:08:28.875 159 12579.15 185.80 54654.15 88888.00 2015-06-08 19:08:29.000 159 12579.15 185.78 54654.12 88888.00 2015-06-08 19:08:29.125 159 12579.10 185.78 54654.18 88888.00 2015-06-08 19:08:29.250 159 12579.02 185.80 54654.18 88888.00 2015-06-08 19:08:29.375 159 12579.05 185.80 54654.15 88888.00 2015-06-08 19:08:29.500 159 12579.05 185.82 54654.18 88888.00 2015-06-08 19:08:29.625 159 12579.00 185.80 54654.15 88888.00 2015-06-08 19:08:29.750 159 12579.00 185.80 54654.12 88888.00 2015-06-08 19:08:29.875 159 12578.92 185.78 54654.12 88888.00 2015-06-08 19:08:30.000 159 12578.85 185.75 54654.12 88888.00 2015-06-08 19:08:30.125 159 12578.88 185.78 54654.18 88888.00 2015-06-08 19:08:30.250 159 12578.90 185.80 54654.18 88888.00 2015-06-08 19:08:30.375 159 12578.83 185.80 54654.20 88888.00 2015-06-08 19:08:30.500 159 12578.77 185.78 54654.20 88888.00 2015-06-08 19:08:30.625 159 12578.75 185.78 54654.20 88888.00 2015-06-08 19:08:30.750 159 12578.67 185.80 54654.20 88888.00 2015-06-08 19:08:30.875 159 12578.60 185.75 54654.20 88888.00 2015-06-08 19:08:31.000 159 12578.55 185.72 54654.20 88888.00 2015-06-08 19:08:31.125 159 12578.50 185.75 54654.22 88888.00 2015-06-08 19:08:31.250 159 12578.50 185.75 54654.22 88888.00 2015-06-08 19:08:31.375 159 12578.50 185.75 54654.20 88888.00 2015-06-08 19:08:31.500 159 12578.50 185.72 54654.22 88888.00 2015-06-08 19:08:31.625 159 12578.45 185.70 54654.22 88888.00 2015-06-08 19:08:31.750 159 12578.33 185.72 54654.22 88888.00 2015-06-08 19:08:31.875 159 12578.27 185.72 54654.30 88888.00 2015-06-08 19:08:32.000 159 12578.25 185.72 54654.32 88888.00 2015-06-08 19:08:32.125 159 12578.23 185.70 54654.32 88888.00 2015-06-08 19:08:32.250 159 12578.15 185.72 54654.32 88888.00 2015-06-08 19:08:32.375 159 12578.10 185.70 54654.32 88888.00 2015-06-08 19:08:32.500 159 12578.05 185.70 54654.30 88888.00 2015-06-08 19:08:32.625 159 12578.05 185.68 54654.32 88888.00 2015-06-08 19:08:32.750 159 12578.00 185.68 54654.32 88888.00 2015-06-08 19:08:32.875 159 12577.95 185.68 54654.30 88888.00 2015-06-08 19:08:33.000 159 12577.90 185.65 54654.25 88888.00 2015-06-08 19:08:33.125 159 12577.90 185.65 54654.28 88888.00 2015-06-08 19:08:33.250 159 12577.90 185.62 54654.32 88888.00 2015-06-08 19:08:33.375 159 12577.90 185.65 54654.30 88888.00 2015-06-08 19:08:33.500 159 12577.83 185.65 54654.32 88888.00 2015-06-08 19:08:33.625 159 12577.75 185.62 54654.32 88888.00 2015-06-08 19:08:33.750 159 12577.70 185.60 54654.32 88888.00 2015-06-08 19:08:33.875 159 12577.67 185.57 54654.30 88888.00 2015-06-08 19:08:34.000 159 12577.62 185.60 54654.28 88888.00 2015-06-08 19:08:34.125 159 12577.62 185.60 54654.32 88888.00 2015-06-08 19:08:34.250 159 12577.58 185.55 54654.35 88888.00 2015-06-08 19:08:34.375 159 12577.52 185.53 54654.32 88888.00 2015-06-08 19:08:34.500 159 12577.45 185.53 54654.32 88888.00 2015-06-08 19:08:34.625 159 12577.50 185.55 54654.38 88888.00 2015-06-08 19:08:34.750 159 12577.50 185.55 54654.40 88888.00 2015-06-08 19:08:34.875 159 12577.48 185.53 54654.38 88888.00 2015-06-08 19:08:35.000 159 12577.38 185.50 54654.35 88888.00 2015-06-08 19:08:35.125 159 12577.30 185.47 54654.38 88888.00 2015-06-08 19:08:35.250 159 12577.25 185.47 54654.43 88888.00 2015-06-08 19:08:35.375 159 12577.20 185.47 54654.43 88888.00 2015-06-08 19:08:35.500 159 12577.10 185.45 54654.43 88888.00 2015-06-08 19:08:35.625 159 12577.15 185.45 54654.43 88888.00 2015-06-08 19:08:35.750 159 12577.17 185.45 54654.40 88888.00 2015-06-08 19:08:35.875 159 12577.10 185.45 54654.43 88888.00 2015-06-08 19:08:36.000 159 12577.10 185.45 54654.43 88888.00 2015-06-08 19:08:36.125 159 12577.12 185.43 54654.43 88888.00 2015-06-08 19:08:36.250 159 12577.10 185.43 54654.45 88888.00 2015-06-08 19:08:36.375 159 12577.00 185.43 54654.43 88888.00 2015-06-08 19:08:36.500 159 12576.95 185.43 54654.43 88888.00 2015-06-08 19:08:36.625 159 12576.98 185.38 54654.45 88888.00 2015-06-08 19:08:36.750 159 12576.95 185.32 54654.43 88888.00 2015-06-08 19:08:36.875 159 12576.88 185.35 54654.43 88888.00 2015-06-08 19:08:37.000 159 12576.80 185.35 54654.40 88888.00 2015-06-08 19:08:37.125 159 12576.80 185.35 54654.43 88888.00 2015-06-08 19:08:37.250 159 12576.83 185.32 54654.43 88888.00 2015-06-08 19:08:37.375 159 12576.85 185.30 54654.45 88888.00 2015-06-08 19:08:37.500 159 12576.80 185.30 54654.43 88888.00 2015-06-08 19:08:37.625 159 12576.75 185.25 54654.43 88888.00 2015-06-08 19:08:37.750 159 12576.75 185.22 54654.43 88888.00 2015-06-08 19:08:37.875 159 12576.75 185.25 54654.40 88888.00 2015-06-08 19:08:38.000 159 12576.73 185.25 54654.43 88888.00 2015-06-08 19:08:38.125 159 12576.75 185.20 54654.43 88888.00 2015-06-08 19:08:38.250 159 12576.62 185.12 54654.43 88888.00 2015-06-08 19:08:38.375 159 12576.60 185.12 54654.40 88888.00 2015-06-08 19:08:38.500 159 12576.55 185.12 54654.43 88888.00 2015-06-08 19:08:38.625 159 12576.58 185.18 54654.43 88888.00 2015-06-08 19:08:38.750 159 12576.60 185.12 54654.45 88888.00 2015-06-08 19:08:38.875 159 12576.50 185.10 54654.40 88888.00 2015-06-08 19:08:39.000 159 12576.40 185.05 54654.38 88888.00 2015-06-08 19:08:39.125 159 12576.40 185.00 54654.43 88888.00 2015-06-08 19:08:39.250 159 12576.40 185.03 54654.43 88888.00 2015-06-08 19:08:39.375 159 12576.42 185.03 54654.43 88888.00 2015-06-08 19:08:39.500 159 12576.45 185.00 54654.40 88888.00 2015-06-08 19:08:39.625 159 12576.45 185.03 54654.45 88888.00 2015-06-08 19:08:39.750 159 12576.42 185.05 54654.45 88888.00 2015-06-08 19:08:39.875 159 12576.42 185.03 54654.43 88888.00 2015-06-08 19:08:40.000 159 12576.33 184.95 54654.40 88888.00 2015-06-08 19:08:40.125 159 12576.30 184.93 54654.43 88888.00 2015-06-08 19:08:40.250 159 12576.35 184.95 54654.45 88888.00 2015-06-08 19:08:40.375 159 12576.38 184.97 54654.43 88888.00 2015-06-08 19:08:40.500 159 12576.30 184.93 54654.43 88888.00 2015-06-08 19:08:40.625 159 12576.20 184.88 54654.38 88888.00 2015-06-08 19:08:40.750 159 12576.17 184.88 54654.35 88888.00 2015-06-08 19:08:40.875 159 12576.20 184.90 54654.38 88888.00 2015-06-08 19:08:41.000 159 12576.20 184.93 54654.32 88888.00 2015-06-08 19:08:41.125 159 12576.20 184.88 54654.38 88888.00 2015-06-08 19:08:41.250 159 12576.20 184.85 54654.40 88888.00 2015-06-08 19:08:41.375 159 12576.20 184.82 54654.38 88888.00 2015-06-08 19:08:41.500 159 12576.17 184.82 54654.35 88888.00 2015-06-08 19:08:41.625 159 12576.12 184.80 54654.35 88888.00 2015-06-08 19:08:41.750 159 12576.10 184.82 54654.35 88888.00 2015-06-08 19:08:41.875 159 12576.10 184.80 54654.35 88888.00 2015-06-08 19:08:42.000 159 12576.08 184.78 54654.32 88888.00 2015-06-08 19:08:42.125 159 12576.05 184.75 54654.32 88888.00 2015-06-08 19:08:42.250 159 12576.02 184.78 54654.32 88888.00 2015-06-08 19:08:42.375 159 12576.00 184.78 54654.32 88888.00 2015-06-08 19:08:42.500 159 12575.98 184.75 54654.30 88888.00 2015-06-08 19:08:42.625 159 12575.98 184.72 54654.30 88888.00 2015-06-08 19:08:42.750 159 12575.92 184.72 54654.30 88888.00 2015-06-08 19:08:42.875 159 12575.88 184.75 54654.28 88888.00 2015-06-08 19:08:43.000 159 12575.90 184.72 54654.28 88888.00 2015-06-08 19:08:43.125 159 12575.95 184.75 54654.25 88888.00 2015-06-08 19:08:43.250 159 12575.98 184.72 54654.25 88888.00 2015-06-08 19:08:43.375 159 12575.92 184.70 54654.25 88888.00 2015-06-08 19:08:43.500 159 12575.88 184.72 54654.25 88888.00 2015-06-08 19:08:43.625 159 12575.92 184.70 54654.22 88888.00 2015-06-08 19:08:43.750 159 12575.88 184.68 54654.20 88888.00 2015-06-08 19:08:43.875 159 12575.85 184.68 54654.20 88888.00 2015-06-08 19:08:44.000 159 12575.83 184.65 54654.18 88888.00 2015-06-08 19:08:44.125 159 12575.77 184.62 54654.20 88888.00 2015-06-08 19:08:44.250 159 12575.65 184.57 54654.18 88888.00 2015-06-08 19:08:44.375 159 12575.70 184.60 54654.15 88888.00 2015-06-08 19:08:44.500 159 12575.70 184.62 54654.18 88888.00 2015-06-08 19:08:44.625 159 12575.70 184.62 54654.15 88888.00 2015-06-08 19:08:44.750 159 12575.75 184.62 54654.15 88888.00 2015-06-08 19:08:44.875 159 12575.80 184.62 54654.10 88888.00 2015-06-08 19:08:45.000 159 12575.80 184.57 54654.07 88888.00 2015-06-08 19:08:45.125 159 12575.75 184.57 54654.10 88888.00 2015-06-08 19:08:45.250 159 12575.70 184.55 54654.10 88888.00 2015-06-08 19:08:45.375 159 12575.73 184.57 54654.07 88888.00 2015-06-08 19:08:45.500 159 12575.75 184.57 54654.05 88888.00 2015-06-08 19:08:45.625 159 12575.77 184.53 54654.05 88888.00 2015-06-08 19:08:45.750 159 12575.75 184.53 54654.03 88888.00 2015-06-08 19:08:45.875 159 12575.70 184.50 54654.03 88888.00 2015-06-08 19:08:46.000 159 12575.70 184.47 54654.00 88888.00 2015-06-08 19:08:46.125 159 12575.67 184.50 54654.03 88888.00 2015-06-08 19:08:46.250 159 12575.60 184.45 54654.00 88888.00 2015-06-08 19:08:46.375 159 12575.62 184.45 54654.03 88888.00 2015-06-08 19:08:46.500 159 12575.67 184.45 54653.97 88888.00 2015-06-08 19:08:46.625 159 12575.62 184.43 54653.97 88888.00 2015-06-08 19:08:46.750 159 12575.55 184.40 54653.97 88888.00 2015-06-08 19:08:46.875 159 12575.52 184.40 54653.95 88888.00 2015-06-08 19:08:47.000 159 12575.50 184.40 54653.95 88888.00 2015-06-08 19:08:47.125 159 12575.50 184.38 54653.95 88888.00 2015-06-08 19:08:47.250 159 12575.45 184.35 54653.95 88888.00 2015-06-08 19:08:47.375 159 12575.48 184.35 54653.97 88888.00 2015-06-08 19:08:47.500 159 12575.48 184.35 54653.93 88888.00 2015-06-08 19:08:47.625 159 12575.50 184.35 54653.90 88888.00 2015-06-08 19:08:47.750 159 12575.42 184.35 54653.93 88888.00 2015-06-08 19:08:47.875 159 12575.35 184.28 54653.90 88888.00 2015-06-08 19:08:48.000 159 12575.30 184.25 54653.85 88888.00 2015-06-08 19:08:48.125 159 12575.27 184.30 54653.88 88888.00 2015-06-08 19:08:48.250 159 12575.23 184.25 54653.88 88888.00 2015-06-08 19:08:48.375 159 12575.27 184.30 54653.90 88888.00 2015-06-08 19:08:48.500 159 12575.35 184.30 54653.90 88888.00 2015-06-08 19:08:48.625 159 12575.35 184.25 54653.82 88888.00 2015-06-08 19:08:48.750 159 12575.25 184.22 54653.85 88888.00 2015-06-08 19:08:48.875 159 12575.17 184.18 54653.82 88888.00 2015-06-08 19:08:49.000 159 12575.20 184.15 54653.82 88888.00 2015-06-08 19:08:49.125 159 12575.15 184.15 54653.85 88888.00 2015-06-08 19:08:49.250 159 12575.12 184.12 54653.82 88888.00 2015-06-08 19:08:49.375 159 12575.12 184.12 54653.82 88888.00 2015-06-08 19:08:49.500 159 12575.17 184.15 54653.82 88888.00 2015-06-08 19:08:49.625 159 12575.15 184.15 54653.85 88888.00 2015-06-08 19:08:49.750 159 12575.10 184.15 54653.80 88888.00 2015-06-08 19:08:49.875 159 12575.10 184.15 54653.80 88888.00 2015-06-08 19:08:50.000 159 12575.08 184.15 54653.80 88888.00 2015-06-08 19:08:50.125 159 12575.10 184.12 54653.80 88888.00 2015-06-08 19:08:50.250 159 12575.08 184.10 54653.78 88888.00 2015-06-08 19:08:50.375 159 12575.00 184.12 54653.80 88888.00 2015-06-08 19:08:50.500 159 12575.02 184.15 54653.75 88888.00 2015-06-08 19:08:50.625 159 12575.02 184.12 54653.75 88888.00 2015-06-08 19:08:50.750 159 12574.98 184.10 54653.75 88888.00 2015-06-08 19:08:50.875 159 12574.92 184.10 54653.75 88888.00 2015-06-08 19:08:51.000 159 12574.95 184.12 54653.72 88888.00 2015-06-08 19:08:51.125 159 12574.95 184.10 54653.75 88888.00 2015-06-08 19:08:51.250 159 12574.92 184.10 54653.72 88888.00 2015-06-08 19:08:51.375 159 12574.90 184.10 54653.72 88888.00 2015-06-08 19:08:51.500 159 12574.95 184.12 54653.70 88888.00 2015-06-08 19:08:51.625 159 12574.98 184.10 54653.68 88888.00 2015-06-08 19:08:51.750 159 12574.98 184.07 54653.70 88888.00 2015-06-08 19:08:51.875 159 12574.95 184.05 54653.72 88888.00 2015-06-08 19:08:52.000 159 12574.90 184.07 54653.68 88888.00 2015-06-08 19:08:52.125 159 12574.88 184.07 54653.70 88888.00 2015-06-08 19:08:52.250 159 12574.85 184.05 54653.68 88888.00 2015-06-08 19:08:52.375 159 12574.83 184.05 54653.65 88888.00 2015-06-08 19:08:52.500 159 12574.80 184.05 54653.65 88888.00 2015-06-08 19:08:52.625 159 12574.80 184.05 54653.68 88888.00 2015-06-08 19:08:52.750 159 12574.75 184.05 54653.68 88888.00 2015-06-08 19:08:52.875 159 12574.67 184.05 54653.65 88888.00 2015-06-08 19:08:53.000 159 12574.67 184.05 54653.65 88888.00 2015-06-08 19:08:53.125 159 12574.67 184.05 54653.62 88888.00 2015-06-08 19:08:53.250 159 12574.62 184.05 54653.62 88888.00 2015-06-08 19:08:53.375 159 12574.55 184.05 54653.62 88888.00 2015-06-08 19:08:53.500 159 12574.50 184.07 54653.62 88888.00 2015-06-08 19:08:53.625 159 12574.52 184.10 54653.62 88888.00 2015-06-08 19:08:53.750 159 12574.52 184.12 54653.62 88888.00 2015-06-08 19:08:53.875 159 12574.52 184.10 54653.60 88888.00 2015-06-08 19:08:54.000 159 12574.55 184.07 54653.57 88888.00 2015-06-08 19:08:54.125 159 12574.50 184.05 54653.57 88888.00 2015-06-08 19:08:54.250 159 12574.45 184.05 54653.57 88888.00 2015-06-08 19:08:54.375 159 12574.42 184.10 54653.57 88888.00 2015-06-08 19:08:54.500 159 12574.38 184.10 54653.57 88888.00 2015-06-08 19:08:54.625 159 12574.40 184.10 54653.57 88888.00 2015-06-08 19:08:54.750 159 12574.38 184.07 54653.55 88888.00 2015-06-08 19:08:54.875 159 12574.35 184.07 54653.55 88888.00 2015-06-08 19:08:55.000 159 12574.30 184.07 54653.55 88888.00 2015-06-08 19:08:55.125 159 12574.25 184.12 54653.60 88888.00 2015-06-08 19:08:55.250 159 12574.30 184.12 54653.62 88888.00 2015-06-08 19:08:55.375 159 12574.33 184.12 54653.60 88888.00 2015-06-08 19:08:55.500 159 12574.27 184.15 54653.57 88888.00 2015-06-08 19:08:55.625 159 12574.20 184.12 54653.55 88888.00 2015-06-08 19:08:55.750 159 12574.12 184.10 54653.55 88888.00 2015-06-08 19:08:55.875 159 12574.12 184.10 54653.53 88888.00 2015-06-08 19:08:56.000 159 12574.15 184.12 54653.55 88888.00 2015-06-08 19:08:56.125 159 12574.12 184.12 54653.55 88888.00 2015-06-08 19:08:56.250 159 12574.10 184.10 54653.55 88888.00 2015-06-08 19:08:56.375 159 12574.10 184.10 54653.53 88888.00 2015-06-08 19:08:56.500 159 12574.05 184.07 54653.50 88888.00 2015-06-08 19:08:56.625 159 12574.02 184.10 54653.53 88888.00 2015-06-08 19:08:56.750 159 12574.05 184.12 54653.53 88888.00 2015-06-08 19:08:56.875 159 12574.08 184.10 54653.50 88888.00 2015-06-08 19:08:57.000 159 12574.10 184.07 54653.50 88888.00 2015-06-08 19:08:57.125 159 12574.08 184.05 54653.50 88888.00 2015-06-08 19:08:57.250 159 12574.02 184.07 54653.47 88888.00 2015-06-08 19:08:57.375 159 12573.95 184.10 54653.50 88888.00 2015-06-08 19:08:57.500 159 12573.95 184.15 54653.53 88888.00 2015-06-08 19:08:57.625 159 12574.05 184.12 54653.47 88888.00 2015-06-08 19:08:57.750 159 12574.10 184.07 54653.47 88888.00 2015-06-08 19:08:57.875 159 12574.05 184.10 54653.47 88888.00 2015-06-08 19:08:58.000 159 12574.02 184.10 54653.47 88888.00 2015-06-08 19:08:58.125 159 12574.00 184.10 54653.47 88888.00 2015-06-08 19:08:58.250 159 12574.00 184.05 54653.45 88888.00 2015-06-08 19:08:58.375 159 12574.05 184.07 54653.43 88888.00 2015-06-08 19:08:58.500 159 12574.02 184.07 54653.43 88888.00 2015-06-08 19:08:58.625 159 12574.00 184.05 54653.43 88888.00 2015-06-08 19:08:58.750 159 12573.95 184.05 54653.43 88888.00 2015-06-08 19:08:58.875 159 12573.92 184.03 54653.43 88888.00 2015-06-08 19:08:59.000 159 12573.95 184.00 54653.40 88888.00 2015-06-08 19:08:59.125 159 12573.98 184.00 54653.43 88888.00 2015-06-08 19:08:59.250 159 12574.00 184.03 54653.43 88888.00 2015-06-08 19:08:59.375 159 12573.98 184.03 54653.40 88888.00 2015-06-08 19:08:59.500 159 12573.90 184.03 54653.38 88888.00 2015-06-08 19:08:59.625 159 12573.88 184.00 54653.38 88888.00 2015-06-08 19:08:59.750 159 12573.92 184.00 54653.40 88888.00 2015-06-08 19:08:59.875 159 12573.88 183.95 54653.38 88888.00 2015-06-08 19:09:00.000 159 12573.90 183.93 54653.38 88888.00 2015-06-08 19:09:00.125 159 12573.98 183.93 54653.43 88888.00 2015-06-08 19:09:00.250 159 12573.98 183.90 54653.43 88888.00 2015-06-08 19:09:00.375 159 12573.95 183.90 54653.40 88888.00 2015-06-08 19:09:00.500 159 12573.98 183.90 54653.40 88888.00 2015-06-08 19:09:00.625 159 12573.95 183.90 54653.40 88888.00 2015-06-08 19:09:00.750 159 12573.85 183.88 54653.43 88888.00 2015-06-08 19:09:00.875 159 12573.85 183.85 54653.40 88888.00 2015-06-08 19:09:01.000 159 12573.95 183.82 54653.35 88888.00 2015-06-08 19:09:01.125 159 12573.95 183.82 54653.38 88888.00 2015-06-08 19:09:01.250 159 12573.85 183.80 54653.40 88888.00 2015-06-08 19:09:01.375 159 12573.88 183.80 54653.38 88888.00 2015-06-08 19:09:01.500 159 12573.98 183.78 54653.35 88888.00 2015-06-08 19:09:01.625 159 12574.00 183.75 54653.32 88888.00 2015-06-08 19:09:01.750 159 12574.02 183.75 54653.35 88888.00 2015-06-08 19:09:01.875 159 12573.98 183.75 54653.38 88888.00 2015-06-08 19:09:02.000 159 12573.90 183.72 54653.32 88888.00 2015-06-08 19:09:02.125 159 12573.92 183.70 54653.32 88888.00 2015-06-08 19:09:02.250 159 12573.92 183.68 54653.32 88888.00 2015-06-08 19:09:02.375 159 12573.90 183.72 54653.32 88888.00 2015-06-08 19:09:02.500 159 12573.90 183.72 54653.35 88888.00 2015-06-08 19:09:02.625 159 12573.90 183.70 54653.38 88888.00 2015-06-08 19:09:02.750 159 12573.88 183.70 54653.35 88888.00 2015-06-08 19:09:02.875 159 12573.85 183.70 54653.35 88888.00 2015-06-08 19:09:03.000 159 12573.92 183.70 54653.32 88888.00 2015-06-08 19:09:03.125 159 12574.00 183.65 54653.35 88888.00 2015-06-08 19:09:03.250 159 12573.88 183.60 54653.35 88888.00 2015-06-08 19:09:03.375 159 12573.85 183.55 54653.35 88888.00 2015-06-08 19:09:03.500 159 12573.88 183.60 54653.35 88888.00 2015-06-08 19:09:03.625 159 12573.80 183.57 54653.35 88888.00 2015-06-08 19:09:03.750 159 12573.80 183.55 54653.35 88888.00 2015-06-08 19:09:03.875 159 12573.80 183.53 54653.32 88888.00 2015-06-08 19:09:04.000 159 12573.83 183.50 54653.32 88888.00 2015-06-08 19:09:04.125 159 12573.83 183.47 54653.35 88888.00 2015-06-08 19:09:04.250 159 12573.80 183.40 54653.32 88888.00 2015-06-08 19:09:04.375 159 12573.80 183.38 54653.30 88888.00 2015-06-08 19:09:04.500 159 12573.85 183.38 54653.32 88888.00 2015-06-08 19:09:04.625 159 12573.80 183.38 54653.32 88888.00 2015-06-08 19:09:04.750 159 12573.75 183.35 54653.35 88888.00 2015-06-08 19:09:04.875 159 12573.70 183.35 54653.32 88888.00 2015-06-08 19:09:05.000 159 12573.67 183.32 54653.32 88888.00 2015-06-08 19:09:05.125 159 12573.65 183.30 54653.35 88888.00 2015-06-08 19:09:05.250 159 12573.67 183.28 54653.35 88888.00 2015-06-08 19:09:05.375 159 12573.65 183.28 54653.35 88888.00 2015-06-08 19:09:05.500 159 12573.65 183.22 54653.38 88888.00 2015-06-08 19:09:05.625 159 12573.65 183.22 54653.35 88888.00 2015-06-08 19:09:05.750 159 12573.65 183.22 54653.35 88888.00 2015-06-08 19:09:05.875 159 12573.60 183.18 54653.38 88888.00 2015-06-08 19:09:06.000 159 12573.50 183.15 54653.35 88888.00 2015-06-08 19:09:06.125 159 12573.45 183.12 54653.35 88888.00 2015-06-08 19:09:06.250 159 12573.45 183.07 54653.38 88888.00 2015-06-08 19:09:06.375 159 12573.42 183.10 54653.38 88888.00 2015-06-08 19:09:06.500 159 12573.38 183.10 54653.40 88888.00 2015-06-08 19:09:06.625 159 12573.38 183.07 54653.40 88888.00 2015-06-08 19:09:06.750 159 12573.35 183.00 54653.38 88888.00 2015-06-08 19:09:06.875 159 12573.30 182.95 54653.35 88888.00 2015-06-08 19:09:07.000 159 12573.27 182.93 54653.32 88888.00 2015-06-08 19:09:07.125 159 12573.27 182.90 54653.35 88888.00 2015-06-08 19:09:07.250 159 12573.25 182.88 54653.35 88888.00 2015-06-08 19:09:07.375 159 12573.33 182.90 54653.35 88888.00 2015-06-08 19:09:07.500 159 12573.30 182.88 54653.35 88888.00 2015-06-08 19:09:07.625 159 12573.23 182.80 54653.32 88888.00 2015-06-08 19:09:07.750 159 12573.15 182.80 54653.30 88888.00 2015-06-08 19:09:07.875 159 12573.10 182.78 54653.32 88888.00 2015-06-08 19:09:08.000 159 12573.12 182.70 54653.32 88888.00 2015-06-08 19:09:08.125 159 12573.17 182.72 54653.38 88888.00 2015-06-08 19:09:08.250 159 12573.12 182.62 54653.32 88888.00 2015-06-08 19:09:08.375 159 12573.15 182.57 54653.28 88888.00 2015-06-08 19:09:08.500 159 12573.15 182.57 54653.32 88888.00 2015-06-08 19:09:08.625 159 12573.15 182.55 54653.35 88888.00 2015-06-08 19:09:08.750 159 12573.17 182.50 54653.32 88888.00 2015-06-08 19:09:08.875 159 12573.17 182.47 54653.32 88888.00 2015-06-08 19:09:09.000 159 12573.12 182.47 54653.30 88888.00 2015-06-08 19:09:09.125 159 12573.05 182.45 54653.32 88888.00 2015-06-08 19:09:09.250 159 12572.92 182.38 54653.30 88888.00 2015-06-08 19:09:09.375 159 12572.95 182.40 54653.30 88888.00 2015-06-08 19:09:09.500 159 12572.98 182.40 54653.32 88888.00 2015-06-08 19:09:09.625 159 12573.02 182.38 54653.32 88888.00 2015-06-08 19:09:09.750 159 12573.02 182.38 54653.32 88888.00 2015-06-08 19:09:09.875 159 12573.02 182.35 54653.30 88888.00 2015-06-08 19:09:10.000 159 12572.98 182.30 54653.28 88888.00 2015-06-08 19:09:10.125 159 12572.90 182.30 54653.28 88888.00 2015-06-08 19:09:10.250 159 12572.88 182.28 54653.32 88888.00 2015-06-08 19:09:10.375 159 12572.90 182.30 54653.32 88888.00 2015-06-08 19:09:10.500 159 12572.95 182.28 54653.28 88888.00 2015-06-08 19:09:10.625 159 12572.98 182.25 54653.25 88888.00 2015-06-08 19:09:10.750 159 12572.95 182.20 54653.25 88888.00 2015-06-08 19:09:10.875 159 12572.90 182.18 54653.25 88888.00 2015-06-08 19:09:11.000 159 12572.95 182.15 54653.25 88888.00 2015-06-08 19:09:11.125 159 12572.92 182.12 54653.22 88888.00 2015-06-08 19:09:11.250 159 12572.83 182.07 54653.22 88888.00 2015-06-08 19:09:11.375 159 12572.73 182.07 54653.22 88888.00 2015-06-08 19:09:11.500 159 12572.67 182.07 54653.22 88888.00 2015-06-08 19:09:11.625 159 12572.67 182.03 54653.22 88888.00 2015-06-08 19:09:11.750 159 12572.70 182.03 54653.20 88888.00 2015-06-08 19:09:11.875 159 12572.75 182.05 54653.20 88888.00 2015-06-08 19:09:12.000 159 12572.77 182.03 54653.18 88888.00 2015-06-08 19:09:12.125 159 12572.75 182.03 54653.18 88888.00 2015-06-08 19:09:12.250 159 12572.65 181.97 54653.18 88888.00 2015-06-08 19:09:12.375 159 12572.58 182.00 54653.15 88888.00 2015-06-08 19:09:12.500 159 12572.48 181.97 54653.12 88888.00 2015-06-08 19:09:12.625 159 12572.50 182.00 54653.12 88888.00 2015-06-08 19:09:12.750 159 12572.55 181.95 54653.10 88888.00 2015-06-08 19:09:12.875 159 12572.55 181.97 54653.10 88888.00 2015-06-08 19:09:13.000 159 12572.52 181.95 54653.10 88888.00 2015-06-08 19:09:13.125 159 12572.58 181.90 54653.10 88888.00 2015-06-08 19:09:13.250 159 12572.62 181.93 54653.07 88888.00 2015-06-08 19:09:13.375 159 12572.65 181.93 54653.07 88888.00 2015-06-08 19:09:13.500 159 12572.60 181.93 54653.05 88888.00 2015-06-08 19:09:13.625 159 12572.60 181.93 54653.05 88888.00 2015-06-08 19:09:13.750 159 12572.58 181.95 54653.00 88888.00 2015-06-08 19:09:13.875 159 12572.58 181.88 54652.97 88888.00 2015-06-08 19:09:14.000 159 12572.55 181.90 54652.97 88888.00 2015-06-08 19:09:14.125 159 12572.55 181.93 54652.97 88888.00 2015-06-08 19:09:14.250 159 12572.58 181.93 54653.03 88888.00 2015-06-08 19:09:14.375 159 12572.62 181.95 54653.00 88888.00 2015-06-08 19:09:14.500 159 12572.58 181.95 54653.03 88888.00 2015-06-08 19:09:14.625 159 12572.60 181.95 54652.95 88888.00 2015-06-08 19:09:14.750 159 12572.55 181.93 54652.90 88888.00 2015-06-08 19:09:14.875 159 12572.58 182.03 54652.90 88888.00 2015-06-08 19:09:15.000 159 12572.60 182.03 54652.93 88888.00 2015-06-08 19:09:15.125 159 12572.58 182.03 54652.95 88888.00 2015-06-08 19:09:15.250 159 12572.50 182.00 54652.90 88888.00 2015-06-08 19:09:15.375 159 12572.52 182.07 54652.90 88888.00 2015-06-08 19:09:15.500 159 12572.55 182.07 54652.90 88888.00 2015-06-08 19:09:15.625 159 12572.52 182.03 54652.90 88888.00 2015-06-08 19:09:15.750 159 12572.55 182.05 54652.90 88888.00 2015-06-08 19:09:15.875 159 12572.58 182.07 54652.90 88888.00 2015-06-08 19:09:16.000 159 12572.62 182.10 54652.88 88888.00 2015-06-08 19:09:16.125 159 12572.65 182.10 54652.88 88888.00 2015-06-08 19:09:16.250 159 12572.55 182.10 54652.88 88888.00 2015-06-08 19:09:16.375 159 12572.42 182.10 54652.82 88888.00 2015-06-08 19:09:16.500 159 12572.42 182.12 54652.82 88888.00 2015-06-08 19:09:16.625 159 12572.48 182.18 54652.82 88888.00 2015-06-08 19:09:16.750 159 12572.40 182.20 54652.82 88888.00 2015-06-08 19:09:16.875 159 12572.45 182.25 54652.82 88888.00 2015-06-08 19:09:17.000 159 12572.45 182.28 54652.80 88888.00 2015-06-08 19:09:17.125 159 12572.45 182.25 54652.78 88888.00 2015-06-08 19:09:17.250 159 12572.38 182.30 54652.78 88888.00 2015-06-08 19:09:17.375 159 12572.42 182.35 54652.75 88888.00 2015-06-08 19:09:17.500 159 12572.40 182.38 54652.75 88888.00 2015-06-08 19:09:17.625 159 12572.35 182.43 54652.75 88888.00 2015-06-08 19:09:17.750 159 12572.30 182.45 54652.70 88888.00 2015-06-08 19:09:17.875 159 12572.30 182.47 54652.68 88888.00 2015-06-08 19:09:18.000 159 12572.35 182.47 54652.65 88888.00 2015-06-08 19:09:18.125 159 12572.40 182.50 54652.65 88888.00 2015-06-08 19:09:18.250 159 12572.35 182.53 54652.65 88888.00 2015-06-08 19:09:18.375 159 12572.33 182.55 54652.62 88888.00 2015-06-08 19:09:18.500 159 12572.33 182.57 54652.60 88888.00 2015-06-08 19:09:18.625 159 12572.38 182.62 54652.60 88888.00 2015-06-08 19:09:18.750 159 12572.40 182.68 54652.62 88888.00 2015-06-08 19:09:18.875 159 12572.27 182.70 54652.60 88888.00 2015-06-08 19:09:19.000 159 12572.23 182.70 54652.57 88888.00 2015-06-08 19:09:19.125 159 12572.30 182.72 54652.55 88888.00 2015-06-08 19:09:19.250 159 12572.33 182.78 54652.57 88888.00 2015-06-08 19:09:19.375 159 12572.33 182.80 54652.57 88888.00 2015-06-08 19:09:19.500 159 12572.27 182.78 54652.55 88888.00 2015-06-08 19:09:19.625 159 12572.25 182.80 54652.57 88888.00 2015-06-08 19:09:19.750 159 12572.25 182.80 54652.53 88888.00 2015-06-08 19:09:19.875 159 12572.25 182.82 54652.53 88888.00 2015-06-08 19:09:20.000 159 12572.30 182.82 54652.50 88888.00 2015-06-08 19:09:20.125 159 12572.30 182.88 54652.50 88888.00 2015-06-08 19:09:20.250 159 12572.23 182.93 54652.50 88888.00 2015-06-08 19:09:20.375 159 12572.20 182.93 54652.50 88888.00 2015-06-08 19:09:20.500 159 12572.17 182.97 54652.50 88888.00 2015-06-08 19:09:20.625 159 12572.15 183.00 54652.50 88888.00 2015-06-08 19:09:20.750 159 12572.15 183.03 54652.50 88888.00 2015-06-08 19:09:20.875 159 12572.10 183.03 54652.47 88888.00 2015-06-08 19:09:21.000 159 12572.05 183.00 54652.45 88888.00 2015-06-08 19:09:21.125 159 12572.08 183.00 54652.47 88888.00 2015-06-08 19:09:21.250 159 12572.05 183.03 54652.43 88888.00 2015-06-08 19:09:21.375 159 12572.08 183.07 54652.43 88888.00 2015-06-08 19:09:21.500 159 12572.10 183.07 54652.47 88888.00 2015-06-08 19:09:21.625 159 12572.08 183.07 54652.45 88888.00 2015-06-08 19:09:21.750 159 12572.05 183.10 54652.43 88888.00 2015-06-08 19:09:21.875 159 12572.05 183.10 54652.43 88888.00 2015-06-08 19:09:22.000 159 12571.98 183.12 54652.45 88888.00 2015-06-08 19:09:22.125 159 12572.00 183.15 54652.45 88888.00 2015-06-08 19:09:22.250 159 12571.98 183.12 54652.43 88888.00 2015-06-08 19:09:22.375 159 12571.95 183.15 54652.43 88888.00 2015-06-08 19:09:22.500 159 12571.88 183.18 54652.45 88888.00 2015-06-08 19:09:22.625 159 12571.83 183.18 54652.40 88888.00 2015-06-08 19:09:22.750 159 12571.80 183.18 54652.40 88888.00 2015-06-08 19:09:22.875 159 12571.85 183.18 54652.43 88888.00 2015-06-08 19:09:23.000 159 12571.85 183.22 54652.45 88888.00 2015-06-08 19:09:23.125 159 12571.85 183.25 54652.43 88888.00 2015-06-08 19:09:23.250 159 12571.80 183.22 54652.43 88888.00 2015-06-08 19:09:23.375 159 12571.77 183.22 54652.43 88888.00 2015-06-08 19:09:23.500 159 12571.77 183.20 54652.45 88888.00 2015-06-08 19:09:23.625 159 12571.73 183.22 54652.43 88888.00 2015-06-08 19:09:23.750 159 12571.70 183.18 54652.40 88888.00 2015-06-08 19:09:23.875 159 12571.67 183.15 54652.40 88888.00 2015-06-08 19:09:24.000 159 12571.62 183.15 54652.43 88888.00 2015-06-08 19:09:24.125 159 12571.60 183.18 54652.43 88888.00 2015-06-08 19:09:24.250 159 12571.50 183.15 54652.43 88888.00 2015-06-08 19:09:24.375 159 12571.55 183.18 54652.43 88888.00 2015-06-08 19:09:24.500 159 12571.50 183.20 54652.47 88888.00 2015-06-08 19:09:24.625 159 12571.48 183.15 54652.45 88888.00 2015-06-08 19:09:24.750 159 12571.38 183.15 54652.43 88888.00 2015-06-08 19:09:24.875 159 12571.35 183.10 54652.45 88888.00 2015-06-08 19:09:25.000 159 12571.35 183.07 54652.45 88888.00 2015-06-08 19:09:25.125 159 12571.33 183.05 54652.45 88888.00 2015-06-08 19:09:25.250 159 12571.27 183.00 54652.45 88888.00 2015-06-08 19:09:25.375 159 12571.25 183.03 54652.47 88888.00 2015-06-08 19:09:25.500 159 12571.12 183.03 54652.50 88888.00 2015-06-08 19:09:25.625 159 12571.12 183.00 54652.50 88888.00 2015-06-08 19:09:25.750 159 12571.12 182.95 54652.50 88888.00 2015-06-08 19:09:25.875 159 12571.10 182.95 54652.50 88888.00 2015-06-08 19:09:26.000 159 12571.08 182.97 54652.55 88888.00 2015-06-08 19:09:26.125 159 12571.05 182.95 54652.53 88888.00 2015-06-08 19:09:26.250 159 12570.95 182.85 54652.53 88888.00 2015-06-08 19:09:26.375 159 12570.98 182.88 54652.53 88888.00 2015-06-08 19:09:26.500 159 12570.98 182.85 54652.53 88888.00 2015-06-08 19:09:26.625 159 12570.90 182.80 54652.53 88888.00 2015-06-08 19:09:26.750 159 12570.83 182.75 54652.53 88888.00 2015-06-08 19:09:26.875 159 12570.75 182.75 54652.55 88888.00 2015-06-08 19:09:27.000 159 12570.70 182.78 54652.55 88888.00 2015-06-08 19:09:27.125 159 12570.73 182.75 54652.60 88888.00 2015-06-08 19:09:27.250 159 12570.73 182.68 54652.57 88888.00 2015-06-08 19:09:27.375 159 12570.67 182.68 54652.60 88888.00 2015-06-08 19:09:27.500 159 12570.67 182.70 54652.65 88888.00 2015-06-08 19:09:27.625 159 12570.62 182.62 54652.62 88888.00 2015-06-08 19:09:27.750 159 12570.60 182.53 54652.57 88888.00 2015-06-08 19:09:27.875 159 12570.60 182.50 54652.57 88888.00 2015-06-08 19:09:28.000 159 12570.62 182.53 54652.60 88888.00 2015-06-08 19:09:28.125 159 12570.55 182.50 54652.62 88888.00 2015-06-08 19:09:28.250 159 12570.52 182.45 54652.62 88888.00 2015-06-08 19:09:28.375 159 12570.52 182.43 54652.62 88888.00 2015-06-08 19:09:28.500 159 12570.45 182.40 54652.62 88888.00 2015-06-08 19:09:28.625 159 12570.38 182.38 54652.62 88888.00 2015-06-08 19:09:28.750 159 12570.38 182.38 54652.62 88888.00 2015-06-08 19:09:28.875 159 12570.33 182.32 54652.65 88888.00 2015-06-08 19:09:29.000 159 12570.25 182.30 54652.62 88888.00 2015-06-08 19:09:29.125 159 12570.15 182.28 54652.62 88888.00 2015-06-08 19:09:29.250 159 12570.05 182.22 54652.65 88888.00 2015-06-08 19:09:29.375 159 12570.08 182.22 54652.68 88888.00 2015-06-08 19:09:29.500 159 12570.05 182.22 54652.70 88888.00 2015-06-08 19:09:29.625 159 12570.02 182.15 54652.68 88888.00 2015-06-08 19:09:29.750 159 12569.92 182.12 54652.62 88888.00 2015-06-08 19:09:29.875 159 12569.88 182.05 54652.65 88888.00 2015-06-08 19:09:30.000 159 12569.88 182.00 54652.68 88888.00 2015-06-08 19:09:30.125 159 12569.85 182.00 54652.68 88888.00 2015-06-08 19:09:30.250 159 12569.80 181.95 54652.70 88888.00 2015-06-08 19:09:30.375 159 12569.83 181.95 54652.70 88888.00 2015-06-08 19:09:30.500 159 12569.83 181.93 54652.68 88888.00 2015-06-08 19:09:30.625 159 12569.75 181.88 54652.70 88888.00 2015-06-08 19:09:30.750 159 12569.73 181.82 54652.70 88888.00 2015-06-08 19:09:30.875 159 12569.73 181.78 54652.70 88888.00 2015-06-08 19:09:31.000 159 12569.73 181.75 54652.68 88888.00 2015-06-08 19:09:31.125 159 12569.70 181.72 54652.68 88888.00 2015-06-08 19:09:31.250 159 12569.55 181.68 54652.68 88888.00 2015-06-08 19:09:31.375 159 12569.52 181.65 54652.68 88888.00 2015-06-08 19:09:31.500 159 12569.52 181.60 54652.65 88888.00 2015-06-08 19:09:31.625 159 12569.55 181.60 54652.68 88888.00 2015-06-08 19:09:31.750 159 12569.58 181.60 54652.68 88888.00 2015-06-08 19:09:31.875 159 12569.55 181.55 54652.68 88888.00 2015-06-08 19:09:32.000 159 12569.45 181.53 54652.65 88888.00 2015-06-08 19:09:32.125 159 12569.38 181.55 54652.65 88888.00 2015-06-08 19:09:32.250 159 12569.45 181.50 54652.68 88888.00 2015-06-08 19:09:32.375 159 12569.55 181.47 54652.65 88888.00 2015-06-08 19:09:32.500 159 12569.58 181.45 54652.65 88888.00 2015-06-08 19:09:32.625 159 12569.52 181.43 54652.62 88888.00 2015-06-08 19:09:32.750 159 12569.48 181.38 54652.62 88888.00 2015-06-08 19:09:32.875 159 12569.40 181.35 54652.62 88888.00 2015-06-08 19:09:33.000 159 12569.38 181.30 54652.62 88888.00 2015-06-08 19:09:33.125 159 12569.38 181.30 54652.62 88888.00 2015-06-08 19:09:33.250 159 12569.38 181.25 54652.62 88888.00 2015-06-08 19:09:33.375 159 12569.35 181.22 54652.62 88888.00 2015-06-08 19:09:33.500 159 12569.33 181.20 54652.62 88888.00 2015-06-08 19:09:33.625 159 12569.35 181.18 54652.60 88888.00 2015-06-08 19:09:33.750 159 12569.40 181.12 54652.60 88888.00 2015-06-08 19:09:33.875 159 12569.42 181.07 54652.60 88888.00 2015-06-08 19:09:34.000 159 12569.42 181.03 54652.57 88888.00 2015-06-08 19:09:34.125 159 12569.33 181.00 54652.55 88888.00 2015-06-08 19:09:34.250 159 12569.27 180.93 54652.55 88888.00 2015-06-08 19:09:34.375 159 12569.30 180.97 54652.55 88888.00 2015-06-08 19:09:34.500 159 12569.27 180.93 54652.57 88888.00 2015-06-08 19:09:34.625 159 12569.20 180.88 54652.57 88888.00 2015-06-08 19:09:34.750 159 12569.25 180.85 54652.53 88888.00 2015-06-08 19:09:34.875 159 12569.38 180.80 54652.53 88888.00 2015-06-08 19:09:35.000 159 12569.42 180.78 54652.50 88888.00 2015-06-08 19:09:35.125 159 12569.33 180.78 54652.50 88888.00 2015-06-08 19:09:35.250 159 12569.30 180.75 54652.53 88888.00 2015-06-08 19:09:35.375 159 12569.38 180.72 54652.47 88888.00 2015-06-08 19:09:35.500 159 12569.45 180.68 54652.50 88888.00 2015-06-08 19:09:35.625 159 12569.50 180.65 54652.50 88888.00 2015-06-08 19:09:35.750 159 12569.48 180.65 54652.47 88888.00 2015-06-08 19:09:35.875 159 12569.45 180.57 54652.50 88888.00 2015-06-08 19:09:36.000 159 12569.48 180.55 54652.47 88888.00 2015-06-08 19:09:36.125 159 12569.50 180.57 54652.47 88888.00 2015-06-08 19:09:36.250 159 12569.48 180.53 54652.45 88888.00 2015-06-08 19:09:36.375 159 12569.52 180.55 54652.45 88888.00 2015-06-08 19:09:36.500 159 12569.55 180.53 54652.45 88888.00 2015-06-08 19:09:36.625 159 12569.55 180.53 54652.43 88888.00 2015-06-08 19:09:36.750 159 12569.48 180.47 54652.40 88888.00 2015-06-08 19:09:36.875 159 12569.38 180.40 54652.40 88888.00 2015-06-08 19:09:37.000 159 12569.38 180.40 54652.40 88888.00 2015-06-08 19:09:37.125 159 12569.38 180.40 54652.38 88888.00 2015-06-08 19:09:37.250 159 12569.33 180.25 54652.20 88888.00 2015-06-08 19:09:37.375 159 12569.45 180.22 54652.25 88888.00 2015-06-08 19:09:37.500 159 12569.55 180.38 54652.38 88888.00 2015-06-08 19:09:37.625 159 12569.50 180.40 54652.40 88888.00 2015-06-08 19:09:37.750 159 12569.50 180.38 54652.35 88888.00 2015-06-08 19:09:37.875 159 12569.55 180.32 54652.32 88888.00 2015-06-08 19:09:38.000 159 12569.58 180.32 54652.30 88888.00 2015-06-08 19:09:38.125 159 12569.58 180.32 54652.32 88888.00 2015-06-08 19:09:38.250 159 12569.52 180.30 54652.30 88888.00 2015-06-08 19:09:38.375 159 12569.45 180.30 54652.28 88888.00 2015-06-08 19:09:38.500 159 12569.42 180.30 54652.28 88888.00 2015-06-08 19:09:38.625 159 12569.48 180.30 54652.30 88888.00 2015-06-08 19:09:38.750 159 12569.52 180.28 54652.28 88888.00 2015-06-08 19:09:38.875 159 12569.55 180.25 54652.25 88888.00 2015-06-08 19:09:39.000 159 12569.60 180.25 54652.25 88888.00 2015-06-08 19:09:39.125 159 12569.60 180.30 54652.25 88888.00 2015-06-08 19:09:39.250 159 12569.52 180.28 54652.22 88888.00 2015-06-08 19:09:39.375 159 12569.52 180.28 54652.20 88888.00 2015-06-08 19:09:39.500 159 12569.52 180.28 54652.18 88888.00 2015-06-08 19:09:39.625 159 12569.50 180.22 54652.18 88888.00 2015-06-08 19:09:39.750 159 12569.48 180.28 54652.15 88888.00 2015-06-08 19:09:39.875 159 12569.48 180.28 54652.15 88888.00 2015-06-08 19:09:40.000 159 12569.45 180.30 54652.15 88888.00 2015-06-08 19:09:40.125 159 12569.42 180.30 54652.15 88888.00 2015-06-08 19:09:40.250 159 12569.35 180.30 54652.15 88888.00 2015-06-08 19:09:40.375 159 12569.45 180.35 54652.12 88888.00 2015-06-08 19:09:40.500 159 12569.48 180.35 54652.10 88888.00 2015-06-08 19:09:40.625 159 12569.45 180.35 54652.10 88888.00 2015-06-08 19:09:40.750 159 12569.42 180.35 54652.10 88888.00 2015-06-08 19:09:40.875 159 12569.45 180.32 54652.07 88888.00 2015-06-08 19:09:41.000 159 12569.50 180.35 54652.05 88888.00 2015-06-08 19:09:41.125 159 12569.50 180.38 54652.07 88888.00 2015-06-08 19:09:41.250 159 12569.40 180.38 54652.07 88888.00 2015-06-08 19:09:41.375 159 12569.45 180.43 54652.07 88888.00 2015-06-08 19:09:41.500 159 12569.45 180.43 54652.05 88888.00 2015-06-08 19:09:41.625 159 12569.38 180.45 54652.10 88888.00 2015-06-08 19:09:41.750 159 12569.42 180.50 54652.12 88888.00 2015-06-08 19:09:41.875 159 12569.33 180.43 54652.05 88888.00 2015-06-08 19:09:42.000 159 12569.33 180.43 54652.03 88888.00 2015-06-08 19:09:42.125 159 12569.38 180.43 54652.03 88888.00 2015-06-08 19:09:42.250 159 12569.33 180.43 54652.05 88888.00 2015-06-08 19:09:42.375 159 12569.30 180.43 54652.03 88888.00 2015-06-08 19:09:42.500 159 12569.30 180.45 54652.03 88888.00 2015-06-08 19:09:42.625 159 12569.35 180.50 54652.03 88888.00 2015-06-08 19:09:42.750 159 12569.33 180.50 54652.00 88888.00 2015-06-08 19:09:42.875 159 12569.30 180.53 54652.00 88888.00 2015-06-08 19:09:43.000 159 12569.23 180.55 54652.00 88888.00 2015-06-08 19:09:43.125 159 12569.15 180.57 54652.00 88888.00 2015-06-08 19:09:43.250 159 12569.10 180.60 54651.97 88888.00 2015-06-08 19:09:43.375 159 12569.15 180.65 54652.00 88888.00 2015-06-08 19:09:43.500 159 12569.20 180.65 54651.97 88888.00 2015-06-08 19:09:43.625 159 12569.20 180.68 54652.00 88888.00 2015-06-08 19:09:43.750 159 12569.10 180.72 54652.00 88888.00 2015-06-08 19:09:43.875 159 12569.08 180.72 54651.95 88888.00 2015-06-08 19:09:44.000 159 12569.05 180.78 54651.93 88888.00 2015-06-08 19:09:44.125 159 12569.00 180.78 54651.93 88888.00 2015-06-08 19:09:44.250 159 12568.98 180.78 54651.90 88888.00 2015-06-08 19:09:44.375 159 12568.98 180.80 54651.90 88888.00 2015-06-08 19:09:44.500 159 12568.98 180.85 54651.93 88888.00 2015-06-08 19:09:44.625 159 12568.90 180.82 54651.93 88888.00 2015-06-08 19:09:44.750 159 12568.85 180.88 54651.95 88888.00 2015-06-08 19:09:44.875 159 12568.85 180.90 54651.95 88888.00 2015-06-08 19:09:45.000 159 12568.88 180.95 54651.95 88888.00 2015-06-08 19:09:45.125 159 12568.88 180.97 54651.95 88888.00 2015-06-08 19:09:45.250 159 12568.77 181.00 54651.93 88888.00 2015-06-08 19:09:45.375 159 12568.77 181.07 54651.93 88888.00 2015-06-08 19:09:45.500 159 12568.73 181.12 54651.93 88888.00 2015-06-08 19:09:45.625 159 12568.67 181.12 54651.90 88888.00 2015-06-08 19:09:45.750 159 12568.62 181.20 54651.93 88888.00 2015-06-08 19:09:45.875 159 12568.58 181.25 54651.95 88888.00 2015-06-08 19:09:46.000 159 12568.58 181.25 54651.93 88888.00 2015-06-08 19:09:46.125 159 12568.58 181.28 54651.90 88888.00 2015-06-08 19:09:46.250 159 12568.52 181.28 54651.85 88888.00 2015-06-08 19:09:46.375 159 12568.45 181.32 54651.88 88888.00 2015-06-08 19:09:46.500 159 12568.42 181.40 54651.88 88888.00 2015-06-08 19:09:46.625 159 12568.40 181.43 54651.85 88888.00 2015-06-08 19:09:46.750 159 12568.45 181.50 54651.88 88888.00 2015-06-08 19:09:46.875 159 12568.42 181.55 54651.90 88888.00 2015-06-08 19:09:47.000 159 12568.33 181.57 54651.88 88888.00 2015-06-08 19:09:47.125 159 12568.27 181.57 54651.88 88888.00 2015-06-08 19:09:47.250 159 12568.20 181.60 54651.88 88888.00 2015-06-08 19:09:47.375 159 12568.25 181.65 54651.88 88888.00 2015-06-08 19:09:47.500 159 12568.27 181.70 54651.85 88888.00 2015-06-08 19:09:47.625 159 12568.27 181.72 54651.85 88888.00 2015-06-08 19:09:47.750 159 12568.25 181.75 54651.82 88888.00 2015-06-08 19:09:47.875 159 12568.23 181.82 54651.82 88888.00 2015-06-08 19:09:48.000 159 12568.17 181.85 54651.80 88888.00 2015-06-08 19:09:48.125 159 12568.10 181.82 54651.82 88888.00 2015-06-08 19:09:48.250 159 12568.08 181.90 54651.82 88888.00 2015-06-08 19:09:48.375 159 12568.08 181.97 54651.82 88888.00 2015-06-08 19:09:48.500 159 12568.02 181.97 54651.80 88888.00 2015-06-08 19:09:48.625 159 12567.98 182.03 54651.80 88888.00 2015-06-08 19:09:48.750 159 12567.95 182.07 54651.80 88888.00 2015-06-08 19:09:48.875 159 12567.98 182.15 54651.78 88888.00 2015-06-08 19:09:49.000 159 12567.92 182.18 54651.75 88888.00 2015-06-08 19:09:49.125 159 12567.85 182.22 54651.78 88888.00 2015-06-08 19:09:49.250 159 12567.80 182.22 54651.75 88888.00 2015-06-08 19:09:49.375 159 12567.83 182.30 54651.72 88888.00 2015-06-08 19:09:49.500 159 12567.77 182.35 54651.72 88888.00 2015-06-08 19:09:49.625 159 12567.75 182.40 54651.72 88888.00 2015-06-08 19:09:49.750 159 12567.73 182.45 54651.72 88888.00 2015-06-08 19:09:49.875 159 12567.67 182.47 54651.70 88888.00 2015-06-08 19:09:50.000 159 12567.62 182.47 54651.68 88888.00 2015-06-08 19:09:50.125 159 12567.62 182.55 54651.70 88888.00 2015-06-08 19:09:50.250 159 12567.58 182.60 54651.68 88888.00 2015-06-08 19:09:50.375 159 12567.50 182.68 54651.65 88888.00 2015-06-08 19:09:50.500 159 12567.42 182.75 54651.65 88888.00 2015-06-08 19:09:50.625 159 12567.35 182.78 54651.60 88888.00 2015-06-08 19:09:50.750 159 12567.38 182.80 54651.60 88888.00 2015-06-08 19:09:50.875 159 12567.42 182.85 54651.62 88888.00 2015-06-08 19:09:51.000 159 12567.40 182.90 54651.60 88888.00 2015-06-08 19:09:51.125 159 12567.35 182.93 54651.60 88888.00 2015-06-08 19:09:51.250 159 12567.33 183.00 54651.60 88888.00 2015-06-08 19:09:51.375 159 12567.40 183.03 54651.57 88888.00 2015-06-08 19:09:51.500 159 12567.35 183.10 54651.55 88888.00 2015-06-08 19:09:51.625 159 12567.27 183.15 54651.55 88888.00 2015-06-08 19:09:51.750 159 12567.25 183.18 54651.55 88888.00 2015-06-08 19:09:51.875 159 12567.27 183.22 54651.53 88888.00 2015-06-08 19:09:52.000 159 12567.30 183.28 54651.53 88888.00 2015-06-08 19:09:52.125 159 12567.35 183.32 54651.53 88888.00 2015-06-08 19:09:52.250 159 12567.35 183.38 54651.53 88888.00 2015-06-08 19:09:52.375 159 12567.33 183.43 54651.53 88888.00 2015-06-08 19:09:52.500 159 12567.27 183.50 54651.47 88888.00 2015-06-08 19:09:52.625 159 12567.25 183.47 54651.50 88888.00 2015-06-08 19:09:52.750 159 12567.23 183.53 54651.47 88888.00 2015-06-08 19:09:52.875 159 12567.23 183.55 54651.47 88888.00 2015-06-08 19:09:53.000 159 12567.25 183.62 54651.45 88888.00 2015-06-08 19:09:53.125 159 12567.23 183.65 54651.45 88888.00 2015-06-08 19:09:53.250 159 12567.17 183.72 54651.45 88888.00 2015-06-08 19:09:53.375 159 12567.20 183.78 54651.45 88888.00 2015-06-08 19:09:53.500 159 12567.17 183.78 54651.40 88888.00 2015-06-08 19:09:53.625 159 12567.15 183.82 54651.40 88888.00 2015-06-08 19:09:53.750 159 12567.17 183.90 54651.40 88888.00 2015-06-08 19:09:53.875 159 12567.20 183.93 54651.38 88888.00 2015-06-08 19:09:54.000 159 12567.20 183.95 54651.35 88888.00 2015-06-08 19:09:54.125 159 12567.17 183.97 54651.35 88888.00 2015-06-08 19:09:54.250 159 12567.15 184.03 54651.32 88888.00 2015-06-08 19:09:54.375 159 12567.17 184.07 54651.32 88888.00 2015-06-08 19:09:54.500 159 12567.17 184.12 54651.28 88888.00 2015-06-08 19:09:54.625 159 12567.17 184.18 54651.28 88888.00 2015-06-08 19:09:54.750 159 12567.17 184.18 54651.25 88888.00 2015-06-08 19:09:54.875 159 12567.20 184.20 54651.25 88888.00 2015-06-08 19:09:55.000 159 12567.17 184.20 54651.25 88888.00 2015-06-08 19:09:55.125 159 12567.20 184.28 54651.22 88888.00 2015-06-08 19:09:55.250 159 12567.20 184.30 54651.22 88888.00 2015-06-08 19:09:55.375 159 12567.23 184.35 54651.20 88888.00 2015-06-08 19:09:55.500 159 12567.30 184.38 54651.20 88888.00 2015-06-08 19:09:55.625 159 12567.33 184.38 54651.18 88888.00 2015-06-08 19:09:55.750 159 12567.30 184.40 54651.18 88888.00 2015-06-08 19:09:55.875 159 12567.30 184.43 54651.20 88888.00 2015-06-08 19:09:56.000 159 12567.30 184.45 54651.20 88888.00 2015-06-08 19:09:56.125 159 12567.30 184.45 54651.18 88888.00 2015-06-08 19:09:56.250 159 12567.30 184.45 54651.15 88888.00 2015-06-08 19:09:56.375 159 12567.30 184.50 54651.15 88888.00 2015-06-08 19:09:56.500 159 12567.25 184.53 54651.10 88888.00 2015-06-08 19:09:56.625 159 12567.25 184.55 54651.15 88888.00 2015-06-08 19:09:56.750 159 12567.27 184.57 54651.15 88888.00 2015-06-08 19:09:56.875 159 12567.25 184.57 54651.10 88888.00 2015-06-08 19:09:57.000 159 12567.20 184.62 54651.07 88888.00 2015-06-08 19:09:57.125 159 12567.23 184.68 54651.07 88888.00 2015-06-08 19:09:57.250 159 12567.33 184.70 54651.10 88888.00 2015-06-08 19:09:57.375 159 12567.42 184.70 54651.07 88888.00 2015-06-08 19:09:57.500 159 12567.42 184.72 54651.05 88888.00 2015-06-08 19:09:57.625 159 12567.40 184.72 54651.05 88888.00 2015-06-08 19:09:57.750 159 12567.40 184.72 54651.05 88888.00 2015-06-08 19:09:57.875 159 12567.42 184.75 54651.03 88888.00 2015-06-08 19:09:58.000 159 12567.50 184.78 54651.00 88888.00 2015-06-08 19:09:58.125 159 12567.52 184.75 54651.00 88888.00 2015-06-08 19:09:58.250 159 12567.55 184.78 54651.03 88888.00 2015-06-08 19:09:58.375 159 12567.52 184.80 54651.03 88888.00 2015-06-08 19:09:58.500 159 12567.52 184.80 54651.00 88888.00 2015-06-08 19:09:58.625 159 12567.55 184.82 54651.00 88888.00 2015-06-08 19:09:58.750 159 12567.52 184.88 54651.00 88888.00 2015-06-08 19:09:58.875 159 12567.55 184.85 54651.00 88888.00 2015-06-08 19:09:59.000 159 12567.58 184.80 54650.95 88888.00 2015-06-08 19:09:59.125 159 12567.55 184.80 54650.93 88888.00 2015-06-08 19:09:59.250 159 12567.58 184.82 54650.93 88888.00 2015-06-08 19:09:59.375 159 12567.60 184.82 54650.93 88888.00 2015-06-08 19:09:59.500 159 12567.58 184.80 54650.90 88888.00 2015-06-08 19:09:59.625 159 12567.55 184.78 54650.88 88888.00 2015-06-08 19:09:59.750 159 12567.58 184.78 54650.85 88888.00 2015-06-08 19:09:59.875 159 12567.60 184.80 54650.85 88888.00 2015-06-08 19:10:00.000 159 12567.65 184.80 54650.88 88888.00 2015-06-08 19:10:00.125 159 12567.65 184.78 54650.90 88888.00 2015-06-08 19:10:00.250 159 12567.60 184.72 54650.88 88888.00 2015-06-08 19:10:00.375 159 12567.60 184.75 54650.85 88888.00 2015-06-08 19:10:00.500 159 12567.67 184.80 54650.90 88888.00 2015-06-08 19:10:00.625 159 12567.77 184.82 54650.88 88888.00 2015-06-08 19:10:00.750 159 12567.77 184.80 54650.90 88888.00 2015-06-08 19:10:00.875 159 12567.77 184.80 54650.88 88888.00 2015-06-08 19:10:01.000 159 12567.85 184.75 54650.88 88888.00 2015-06-08 19:10:01.125 159 12567.88 184.72 54650.85 88888.00 2015-06-08 19:10:01.250 159 12567.85 184.70 54650.85 88888.00 2015-06-08 19:10:01.375 159 12567.88 184.68 54650.85 88888.00 2015-06-08 19:10:01.500 159 12567.90 184.70 54650.82 88888.00 2015-06-08 19:10:01.625 159 12567.95 184.68 54650.82 88888.00 2015-06-08 19:10:01.750 159 12567.95 184.62 54650.80 88888.00 2015-06-08 19:10:01.875 159 12567.92 184.57 54650.80 88888.00 2015-06-08 19:10:02.000 159 12567.95 184.57 54650.80 88888.00 2015-06-08 19:10:02.125 159 12568.00 184.62 54650.82 88888.00 2015-06-08 19:10:02.250 159 12567.98 184.55 54650.82 88888.00 2015-06-08 19:10:02.375 159 12568.02 184.53 54650.85 88888.00 2015-06-08 19:10:02.500 159 12568.02 184.47 54650.82 88888.00 2015-06-08 19:10:02.625 159 12567.98 184.43 54650.78 88888.00 2015-06-08 19:10:02.750 159 12567.95 184.40 54650.82 88888.00 2015-06-08 19:10:02.875 159 12568.00 184.35 54650.80 88888.00 2015-06-08 19:10:03.000 159 12568.02 184.35 54650.78 88888.00 2015-06-08 19:10:03.125 159 12567.98 184.35 54650.78 88888.00 2015-06-08 19:10:03.250 159 12567.95 184.30 54650.80 88888.00 2015-06-08 19:10:03.375 159 12568.02 184.30 54650.80 88888.00 2015-06-08 19:10:03.500 159 12568.12 184.28 54650.80 88888.00 2015-06-08 19:10:03.625 159 12568.12 184.18 54650.75 88888.00 2015-06-08 19:10:03.750 159 12568.05 184.15 54650.75 88888.00 2015-06-08 19:10:03.875 159 12568.02 184.15 54650.75 88888.00 2015-06-08 19:10:04.000 159 12568.02 184.12 54650.78 88888.00 2015-06-08 19:10:04.125 159 12568.00 184.10 54650.78 88888.00 2015-06-08 19:10:04.250 159 12568.00 184.05 54650.78 88888.00 2015-06-08 19:10:04.375 159 12568.05 184.03 54650.75 88888.00 2015-06-08 19:10:04.500 159 12568.10 184.03 54650.78 88888.00 2015-06-08 19:10:04.625 159 12568.08 183.97 54650.75 88888.00 2015-06-08 19:10:04.750 159 12568.08 183.93 54650.75 88888.00 2015-06-08 19:10:04.875 159 12568.08 183.88 54650.75 88888.00 2015-06-08 19:10:05.000 159 12568.08 183.82 54650.75 88888.00 2015-06-08 19:10:05.125 159 12568.05 183.78 54650.75 88888.00 2015-06-08 19:10:05.250 159 12568.08 183.75 54650.78 88888.00 2015-06-08 19:10:05.375 159 12568.10 183.75 54650.75 88888.00 2015-06-08 19:10:05.500 159 12568.10 183.72 54650.75 88888.00 2015-06-08 19:10:05.625 159 12568.12 183.68 54650.78 88888.00 2015-06-08 19:10:05.750 159 12568.17 183.62 54650.75 88888.00 2015-06-08 19:10:05.875 159 12568.15 183.65 54650.78 88888.00 2015-06-08 19:10:06.000 159 12568.08 183.62 54650.78 88888.00 2015-06-08 19:10:06.125 159 12568.08 183.57 54650.78 88888.00 2015-06-08 19:10:06.250 159 12568.05 183.50 54650.75 88888.00 2015-06-08 19:10:06.375 159 12568.08 183.47 54650.75 88888.00 2015-06-08 19:10:06.500 159 12568.10 183.43 54650.75 88888.00 2015-06-08 19:10:06.625 159 12568.15 183.38 54650.70 88888.00 2015-06-08 19:10:06.750 159 12568.17 183.40 54650.72 88888.00 2015-06-08 19:10:06.875 159 12568.25 183.38 54650.72 88888.00 2015-06-08 19:10:07.000 159 12568.25 183.30 54650.68 88888.00 2015-06-08 19:10:07.125 159 12568.15 183.30 54650.70 88888.00 2015-06-08 19:10:07.250 159 12568.17 183.30 54650.75 88888.00 2015-06-08 19:10:07.375 159 12568.23 183.28 54650.72 88888.00 2015-06-08 19:10:07.500 159 12568.27 183.25 54650.72 88888.00 2015-06-08 19:10:07.625 159 12568.23 183.25 54650.70 88888.00 2015-06-08 19:10:07.750 159 12568.17 183.20 54650.70 88888.00 2015-06-08 19:10:07.875 159 12568.17 183.15 54650.72 88888.00 2015-06-08 19:10:08.000 159 12568.25 183.12 54650.70 88888.00 2015-06-08 19:10:08.125 159 12568.23 183.10 54650.70 88888.00 2015-06-08 19:10:08.250 159 12568.20 183.07 54650.72 88888.00 2015-06-08 19:10:08.375 159 12568.23 183.05 54650.72 88888.00 2015-06-08 19:10:08.500 159 12568.15 183.05 54650.68 88888.00 2015-06-08 19:10:08.625 159 12568.15 183.00 54650.68 88888.00 2015-06-08 19:10:08.750 159 12568.17 183.00 54650.68 88888.00 2015-06-08 19:10:08.875 159 12568.20 183.00 54650.68 88888.00 2015-06-08 19:10:09.000 159 12568.23 182.97 54650.62 88888.00 2015-06-08 19:10:09.125 159 12568.15 182.93 54650.62 88888.00 2015-06-08 19:10:09.250 159 12568.10 182.93 54650.62 88888.00 2015-06-08 19:10:09.375 159 12568.15 182.97 54650.65 88888.00 2015-06-08 19:10:09.500 159 12568.10 183.00 54650.62 88888.00 2015-06-08 19:10:09.625 159 12568.05 182.95 54650.60 88888.00 2015-06-08 19:10:09.750 159 12568.02 182.93 54650.55 88888.00 2015-06-08 19:10:09.875 159 12568.10 182.90 54650.57 88888.00 2015-06-08 19:10:10.000 159 12568.10 182.95 54650.62 88888.00 2015-06-08 19:10:10.125 159 12568.08 182.95 54650.62 88888.00 2015-06-08 19:10:10.250 159 12568.10 182.93 54650.62 88888.00 2015-06-08 19:10:10.375 159 12568.17 182.95 54650.65 88888.00 2015-06-08 19:10:10.500 159 12568.17 182.97 54650.62 88888.00 2015-06-08 19:10:10.625 159 12568.12 182.95 54650.60 88888.00 2015-06-08 19:10:10.750 159 12568.05 182.93 54650.60 88888.00 2015-06-08 19:10:10.875 159 12568.02 182.95 54650.60 88888.00 2015-06-08 19:10:11.000 159 12568.02 182.93 54650.57 88888.00 2015-06-08 19:10:11.125 159 12568.00 182.93 54650.57 88888.00 2015-06-08 19:10:11.250 159 12568.00 182.93 54650.57 88888.00 2015-06-08 19:10:11.375 159 12567.98 182.97 54650.57 88888.00 2015-06-08 19:10:11.500 159 12567.92 182.97 54650.57 88888.00 2015-06-08 19:10:11.625 159 12567.90 182.97 54650.55 88888.00 2015-06-08 19:10:11.750 159 12567.92 183.00 54650.57 88888.00 2015-06-08 19:10:11.875 159 12567.92 182.97 54650.57 88888.00 2015-06-08 19:10:12.000 159 12567.90 183.00 54650.53 88888.00 2015-06-08 19:10:12.125 159 12567.90 183.03 54650.53 88888.00 2015-06-08 19:10:12.250 159 12567.88 183.05 54650.53 88888.00 2015-06-08 19:10:12.375 159 12567.88 183.10 54650.55 88888.00 2015-06-08 19:10:12.500 159 12567.83 183.10 54650.55 88888.00 2015-06-08 19:10:12.625 159 12567.83 183.10 54650.53 88888.00 2015-06-08 19:10:12.750 159 12567.88 183.15 54650.53 88888.00 2015-06-08 19:10:12.875 159 12567.83 183.18 54650.53 88888.00 2015-06-08 19:10:13.000 159 12567.80 183.22 54650.50 88888.00 2015-06-08 19:10:13.125 159 12567.83 183.25 54650.47 88888.00 2015-06-08 19:10:13.250 159 12567.75 183.18 54650.47 88888.00 2015-06-08 19:10:13.375 159 12567.77 183.25 54650.50 88888.00 2015-06-08 19:10:13.500 159 12567.80 183.35 54650.55 88888.00 2015-06-08 19:10:13.625 159 12567.75 183.35 54650.53 88888.00 2015-06-08 19:10:13.750 159 12567.67 183.38 54650.53 88888.00 2015-06-08 19:10:13.875 159 12567.58 183.40 54650.50 88888.00 2015-06-08 19:10:14.000 159 12567.55 183.40 54650.47 88888.00 2015-06-08 19:10:14.125 159 12567.48 183.43 54650.47 88888.00 2015-06-08 19:10:14.250 159 12567.52 183.45 54650.47 88888.00 2015-06-08 19:10:14.375 159 12567.52 183.47 54650.47 88888.00 2015-06-08 19:10:14.500 159 12567.45 183.47 54650.43 88888.00 2015-06-08 19:10:14.625 159 12567.40 183.50 54650.45 88888.00 2015-06-08 19:10:14.750 159 12567.40 183.55 54650.45 88888.00 2015-06-08 19:10:14.875 159 12567.33 183.55 54650.43 88888.00 2015-06-08 19:10:15.000 159 12567.30 183.62 54650.40 88888.00 2015-06-08 19:10:15.125 159 12567.25 183.62 54650.43 88888.00 2015-06-08 19:10:15.250 159 12567.25 183.65 54650.40 88888.00 2015-06-08 19:10:15.375 159 12567.23 183.65 54650.38 88888.00 2015-06-08 19:10:15.500 159 12567.25 183.68 54650.40 88888.00 2015-06-08 19:10:15.625 159 12567.27 183.75 54650.40 88888.00 2015-06-08 19:10:15.750 159 12567.25 183.75 54650.40 88888.00 2015-06-08 19:10:15.875 159 12567.17 183.75 54650.40 88888.00 2015-06-08 19:10:16.000 159 12567.15 183.80 54650.38 88888.00 2015-06-08 19:10:16.125 159 12567.12 183.85 54650.40 88888.00 2015-06-08 19:10:16.250 159 12567.08 183.85 54650.40 88888.00 2015-06-08 19:10:16.375 159 12567.08 183.93 54650.38 88888.00 2015-06-08 19:10:16.500 159 12567.02 183.93 54650.35 88888.00 2015-06-08 19:10:16.625 159 12567.05 183.95 54650.35 88888.00 2015-06-08 19:10:16.750 159 12567.08 183.95 54650.35 88888.00 2015-06-08 19:10:16.875 159 12567.00 183.95 54650.35 88888.00 2015-06-08 19:10:17.000 159 12566.90 183.97 54650.32 88888.00 2015-06-08 19:10:17.125 159 12566.90 184.00 54650.35 88888.00 2015-06-08 19:10:17.250 159 12566.90 184.00 54650.35 88888.00 2015-06-08 19:10:17.375 159 12566.88 184.03 54650.35 88888.00 2015-06-08 19:10:17.500 159 12566.85 184.07 54650.35 88888.00 2015-06-08 19:10:17.625 159 12566.77 184.10 54650.35 88888.00 2015-06-08 19:10:17.750 159 12566.75 184.12 54650.32 88888.00 2015-06-08 19:10:17.875 159 12566.73 184.12 54650.30 88888.00 2015-06-08 19:10:18.000 159 12566.73 184.12 54650.30 88888.00 2015-06-08 19:10:18.125 159 12566.67 184.15 54650.30 88888.00 2015-06-08 19:10:18.250 159 12566.65 184.12 54650.32 88888.00 2015-06-08 19:10:18.375 159 12566.67 184.18 54650.30 88888.00 2015-06-08 19:10:18.500 159 12566.62 184.25 54650.32 88888.00 2015-06-08 19:10:18.625 159 12566.55 184.28 54650.35 88888.00 2015-06-08 19:10:18.750 159 12566.48 184.25 54650.32 88888.00 2015-06-08 19:10:18.875 159 12566.55 184.30 54650.32 88888.00 2015-06-08 19:10:19.000 159 12566.60 184.32 54650.28 88888.00 2015-06-08 19:10:19.125 159 12566.58 184.32 54650.28 88888.00 2015-06-08 19:10:19.250 159 12566.45 184.30 54650.30 88888.00 2015-06-08 19:10:19.375 159 12566.38 184.38 54650.28 88888.00 2015-06-08 19:10:19.500 159 12566.35 184.40 54650.30 88888.00 2015-06-08 19:10:19.625 159 12566.30 184.43 54650.30 88888.00 2015-06-08 19:10:19.750 159 12566.25 184.45 54650.30 88888.00 2015-06-08 19:10:19.875 159 12566.23 184.45 54650.30 88888.00 2015-06-08 19:10:20.000 159 12566.17 184.45 54650.28 88888.00 2015-06-08 19:10:20.125 159 12566.05 184.47 54650.25 88888.00 2015-06-08 19:10:20.250 159 12566.08 184.50 54650.28 88888.00 2015-06-08 19:10:20.375 159 12566.10 184.53 54650.30 88888.00 2015-06-08 19:10:20.500 159 12566.02 184.53 54650.32 88888.00 2015-06-08 19:10:20.625 159 12566.00 184.55 54650.30 88888.00 2015-06-08 19:10:20.750 159 12565.95 184.57 54650.30 88888.00 2015-06-08 19:10:20.875 159 12565.92 184.60 54650.32 88888.00 2015-06-08 19:10:21.000 159 12565.90 184.62 54650.32 88888.00 2015-06-08 19:10:21.125 159 12565.85 184.62 54650.32 88888.00 2015-06-08 19:10:21.250 159 12565.83 184.62 54650.28 88888.00 2015-06-08 19:10:21.375 159 12565.85 184.62 54650.28 88888.00 2015-06-08 19:10:21.500 159 12565.75 184.62 54650.30 88888.00 2015-06-08 19:10:21.625 159 12565.67 184.65 54650.32 88888.00 2015-06-08 19:10:21.750 159 12565.73 184.72 54650.35 88888.00 2015-06-08 19:10:21.875 159 12565.67 184.68 54650.30 88888.00 2015-06-08 19:10:22.000 159 12565.67 184.68 54650.30 88888.00 2015-06-08 19:10:22.125 159 12565.65 184.68 54650.28 88888.00 2015-06-08 19:10:22.250 159 12565.60 184.68 54650.25 88888.00 2015-06-08 19:10:22.375 159 12565.55 184.68 54650.28 88888.00 2015-06-08 19:10:22.500 159 12565.55 184.65 54650.28 88888.00 2015-06-08 19:10:22.625 159 12565.55 184.65 54650.28 88888.00 2015-06-08 19:10:22.750 159 12565.52 184.70 54650.28 88888.00 2015-06-08 19:10:22.875 159 12565.45 184.70 54650.28 88888.00 2015-06-08 19:10:23.000 159 12565.42 184.72 54650.28 88888.00 2015-06-08 19:10:23.125 159 12565.40 184.75 54650.30 88888.00 2015-06-08 19:10:23.250 159 12565.33 184.75 54650.30 88888.00 2015-06-08 19:10:23.375 159 12565.27 184.75 54650.30 88888.00 2015-06-08 19:10:23.500 159 12565.23 184.78 54650.30 88888.00 2015-06-08 19:10:23.625 159 12565.25 184.78 54650.30 88888.00 2015-06-08 19:10:23.750 159 12565.25 184.80 54650.30 88888.00 2015-06-08 19:10:23.875 159 12565.23 184.80 54650.30 88888.00 2015-06-08 19:10:24.000 159 12565.12 184.80 54650.28 88888.00 2015-06-08 19:10:24.125 159 12565.08 184.80 54650.28 88888.00 2015-06-08 19:10:24.250 159 12565.08 184.80 54650.32 88888.00 2015-06-08 19:10:24.375 159 12565.08 184.82 54650.32 88888.00 2015-06-08 19:10:24.500 159 12565.02 184.80 54650.32 88888.00 2015-06-08 19:10:24.625 159 12564.92 184.80 54650.30 88888.00 2015-06-08 19:10:24.750 159 12564.98 184.80 54650.30 88888.00 2015-06-08 19:10:24.875 159 12565.00 184.85 54650.30 88888.00 2015-06-08 19:10:25.000 159 12564.95 184.85 54650.30 88888.00 2015-06-08 19:10:25.125 159 12564.90 184.85 54650.30 88888.00 2015-06-08 19:10:25.250 159 12564.85 184.82 54650.28 88888.00 2015-06-08 19:10:25.375 159 12564.85 184.82 54650.28 88888.00 2015-06-08 19:10:25.500 159 12564.80 184.85 54650.32 88888.00 2015-06-08 19:10:25.625 159 12564.67 184.85 54650.32 88888.00 2015-06-08 19:10:25.750 159 12564.67 184.82 54650.30 88888.00 2015-06-08 19:10:25.875 159 12564.62 184.85 54650.30 88888.00 2015-06-08 19:10:26.000 159 12564.58 184.85 54650.30 88888.00 2015-06-08 19:10:26.125 159 12564.50 184.82 54650.30 88888.00 2015-06-08 19:10:26.250 159 12564.42 184.82 54650.32 88888.00 2015-06-08 19:10:26.375 159 12564.42 184.82 54650.32 88888.00 2015-06-08 19:10:26.500 159 12564.42 184.80 54650.32 88888.00 2015-06-08 19:10:26.625 159 12564.42 184.80 54650.35 88888.00 2015-06-08 19:10:26.750 159 12564.38 184.80 54650.35 88888.00 2015-06-08 19:10:26.875 159 12564.30 184.80 54650.35 88888.00 2015-06-08 19:10:27.000 159 12564.25 184.82 54650.35 88888.00 2015-06-08 19:10:27.125 159 12564.25 184.80 54650.35 88888.00 2015-06-08 19:10:27.250 159 12564.17 184.80 54650.35 88888.00 2015-06-08 19:10:27.375 159 12564.17 184.80 54650.32 88888.00 2015-06-08 19:10:27.500 159 12564.17 184.80 54650.35 88888.00 2015-06-08 19:10:27.625 159 12564.20 184.82 54650.32 88888.00 2015-06-08 19:10:27.750 159 12564.20 184.80 54650.35 88888.00 2015-06-08 19:10:27.875 159 12564.17 184.82 54650.35 88888.00 2015-06-08 19:10:28.000 159 12564.10 184.80 54650.32 88888.00 2015-06-08 19:10:28.125 159 12564.08 184.80 54650.32 88888.00 2015-06-08 19:10:28.250 159 12564.08 184.75 54650.32 88888.00 2015-06-08 19:10:28.375 159 12564.05 184.78 54650.32 88888.00 2015-06-08 19:10:28.500 159 12564.00 184.78 54650.35 88888.00 2015-06-08 19:10:28.625 159 12563.90 184.78 54650.35 88888.00 2015-06-08 19:10:28.750 159 12563.85 184.80 54650.32 88888.00 2015-06-08 19:10:28.875 159 12563.85 184.80 54650.32 88888.00 2015-06-08 19:10:29.000 159 12563.80 184.78 54650.32 88888.00 2015-06-08 19:10:29.125 159 12563.77 184.78 54650.32 88888.00 2015-06-08 19:10:29.250 159 12563.77 184.78 54650.35 88888.00 2015-06-08 19:10:29.375 159 12563.73 184.80 54650.35 88888.00 2015-06-08 19:10:29.500 159 12563.70 184.80 54650.38 88888.00 2015-06-08 19:10:29.625 159 12563.65 184.82 54650.38 88888.00 2015-06-08 19:10:29.750 159 12563.65 184.82 54650.38 88888.00 2015-06-08 19:10:29.875 159 12563.62 184.80 54650.35 88888.00 2015-06-08 19:10:30.000 159 12563.58 184.80 54650.35 88888.00 2015-06-08 19:10:30.125 159 12563.50 184.80 54650.38 88888.00 2015-06-08 19:10:30.250 159 12563.52 184.80 54650.38 88888.00 2015-06-08 19:10:30.375 159 12563.50 184.80 54650.38 88888.00 2015-06-08 19:10:30.500 159 12563.35 184.82 54650.40 88888.00 2015-06-08 19:10:30.625 159 12563.35 184.82 54650.40 88888.00 2015-06-08 19:10:30.750 159 12563.35 184.80 54650.38 88888.00 2015-06-08 19:10:30.875 159 12563.30 184.80 54650.40 88888.00 2015-06-08 19:10:31.000 159 12563.20 184.80 54650.40 88888.00 2015-06-08 19:10:31.125 159 12563.15 184.78 54650.40 88888.00 2015-06-08 19:10:31.250 159 12563.05 184.80 54650.40 88888.00 2015-06-08 19:10:31.375 159 12563.02 184.78 54650.38 88888.00 2015-06-08 19:10:31.500 159 12563.02 184.75 54650.38 88888.00 2015-06-08 19:10:31.625 159 12563.02 184.78 54650.38 88888.00 2015-06-08 19:10:31.750 159 12562.98 184.80 54650.38 88888.00 2015-06-08 19:10:31.875 159 12562.90 184.78 54650.35 88888.00 2015-06-08 19:10:32.000 159 12562.85 184.75 54650.35 88888.00 2015-06-08 19:10:32.125 159 12562.80 184.78 54650.38 88888.00 2015-06-08 19:10:32.250 159 12562.83 184.78 54650.40 88888.00 2015-06-08 19:10:32.375 159 12562.80 184.80 54650.40 88888.00 2015-06-08 19:10:32.500 159 12562.67 184.82 54650.40 88888.00 2015-06-08 19:10:32.625 159 12562.60 184.82 54650.38 88888.00 2015-06-08 19:10:32.750 159 12562.60 184.80 54650.38 88888.00 2015-06-08 19:10:32.875 159 12562.60 184.80 54650.35 88888.00 2015-06-08 19:10:33.000 159 12562.55 184.82 54650.38 88888.00 2015-06-08 19:10:33.125 159 12562.52 184.85 54650.40 88888.00 2015-06-08 19:10:33.250 159 12562.45 184.82 54650.40 88888.00 2015-06-08 19:10:33.375 159 12562.42 184.82 54650.38 88888.00 2015-06-08 19:10:33.500 159 12562.35 184.80 54650.38 88888.00 2015-06-08 19:10:33.625 159 12562.33 184.85 54650.38 88888.00 2015-06-08 19:10:33.750 159 12562.27 184.88 54650.35 88888.00 2015-06-08 19:10:33.875 159 12562.25 184.88 54650.35 88888.00 2015-06-08 19:10:34.000 159 12562.17 184.88 54650.35 88888.00 2015-06-08 19:10:34.125 159 12562.20 184.88 54650.32 88888.00 2015-06-08 19:10:34.250 159 12562.17 184.88 54650.32 88888.00 2015-06-08 19:10:34.375 159 12562.12 184.93 54650.32 88888.00 2015-06-08 19:10:34.500 159 12562.02 184.95 54650.35 88888.00 2015-06-08 19:10:34.625 159 12561.98 184.95 54650.38 88888.00 2015-06-08 19:10:34.750 159 12561.98 184.95 54650.35 88888.00 2015-06-08 19:10:34.875 159 12561.98 184.97 54650.35 88888.00 2015-06-08 19:10:35.000 159 12562.02 184.95 54650.35 88888.00 2015-06-08 19:10:35.125 159 12561.98 184.93 54650.38 88888.00 2015-06-08 19:10:35.250 159 12561.83 184.97 54650.40 88888.00 2015-06-08 19:10:35.375 159 12561.73 184.95 54650.38 88888.00 2015-06-08 19:10:35.500 159 12561.70 185.00 54650.35 88888.00 2015-06-08 19:10:35.625 159 12561.67 185.03 54650.35 88888.00 2015-06-08 19:10:35.750 159 12561.67 185.03 54650.35 88888.00 2015-06-08 19:10:35.875 159 12561.62 185.10 54650.35 88888.00 2015-06-08 19:10:36.000 159 12561.58 185.10 54650.35 88888.00 2015-06-08 19:10:36.125 159 12561.52 185.12 54650.32 88888.00 2015-06-08 19:10:36.250 159 12561.48 185.12 54650.32 88888.00 2015-06-08 19:10:36.375 159 12561.45 185.12 54650.30 88888.00 2015-06-08 19:10:36.500 159 12561.42 185.15 54650.32 88888.00 2015-06-08 19:10:36.625 159 12561.38 185.15 54650.32 88888.00 2015-06-08 19:10:36.750 159 12561.30 185.15 54650.32 88888.00 2015-06-08 19:10:36.875 159 12561.27 185.15 54650.28 88888.00 2015-06-08 19:10:37.000 159 12561.27 185.15 54650.28 88888.00 2015-06-08 19:10:37.125 159 12561.27 185.18 54650.28 88888.00 2015-06-08 19:10:37.250 159 12561.27 185.20 54650.28 88888.00 2015-06-08 19:10:37.375 159 12561.23 185.18 54650.25 88888.00 2015-06-08 19:10:37.500 159 12561.17 185.18 54650.22 88888.00 2015-06-08 19:10:37.625 159 12561.20 185.20 54650.25 88888.00 2015-06-08 19:10:37.750 159 12561.15 185.22 54650.25 88888.00 2015-06-08 19:10:37.875 159 12561.12 185.25 54650.22 88888.00 2015-06-08 19:10:38.000 159 12561.10 185.20 54650.20 88888.00 2015-06-08 19:10:38.125 159 12561.05 185.15 54650.20 88888.00 2015-06-08 19:10:38.250 159 12561.08 185.15 54650.22 88888.00 2015-06-08 19:10:38.375 159 12561.17 185.25 54650.22 88888.00 2015-06-08 19:10:38.500 159 12561.08 185.22 54650.20 88888.00 2015-06-08 19:10:38.625 159 12561.00 185.20 54650.18 88888.00 2015-06-08 19:10:38.750 159 12560.98 185.22 54650.18 88888.00 2015-06-08 19:10:38.875 159 12560.95 185.30 54650.18 88888.00 2015-06-08 19:10:39.000 159 12560.92 185.30 54650.18 88888.00 2015-06-08 19:10:39.125 159 12560.90 185.30 54650.18 88888.00 2015-06-08 19:10:39.250 159 12560.85 185.30 54650.15 88888.00 2015-06-08 19:10:39.375 159 12560.80 185.30 54650.15 88888.00 2015-06-08 19:10:39.500 159 12560.80 185.30 54650.12 88888.00 2015-06-08 19:10:39.625 159 12560.80 185.28 54650.10 88888.00 2015-06-08 19:10:39.750 159 12560.83 185.28 54650.10 88888.00 2015-06-08 19:10:39.875 159 12560.85 185.30 54650.10 88888.00 2015-06-08 19:10:40.000 159 12560.83 185.28 54650.07 88888.00 2015-06-08 19:10:40.125 159 12560.83 185.35 54650.10 88888.00 2015-06-08 19:10:40.250 159 12560.80 185.32 54650.10 88888.00 2015-06-08 19:10:40.375 159 12560.77 185.32 54650.07 88888.00 2015-06-08 19:10:40.500 159 12560.75 185.30 54650.07 88888.00 2015-06-08 19:10:40.625 159 12560.75 185.32 54650.05 88888.00 2015-06-08 19:10:40.750 159 12560.73 185.30 54650.05 88888.00 2015-06-08 19:10:40.875 159 12560.67 185.32 54650.05 88888.00 2015-06-08 19:10:41.000 159 12560.73 185.32 54650.03 88888.00 2015-06-08 19:10:41.125 159 12560.77 185.30 54650.00 88888.00 2015-06-08 19:10:41.250 159 12560.75 185.28 54649.97 88888.00 2015-06-08 19:10:41.375 159 12560.73 185.25 54649.97 88888.00 2015-06-08 19:10:41.500 159 12560.73 185.25 54649.95 88888.00 2015-06-08 19:10:41.625 159 12560.75 185.25 54649.93 88888.00 2015-06-08 19:10:41.750 159 12560.83 185.25 54649.95 88888.00 2015-06-08 19:10:41.875 159 12560.88 185.25 54649.93 88888.00 2015-06-08 19:10:42.000 159 12560.77 185.22 54649.88 88888.00 2015-06-08 19:10:42.125 159 12560.75 185.22 54649.90 88888.00 2015-06-08 19:10:42.250 159 12560.73 185.20 54649.88 88888.00 2015-06-08 19:10:42.375 159 12560.75 185.20 54649.85 88888.00 2015-06-08 19:10:42.500 159 12560.75 185.22 54649.85 88888.00 2015-06-08 19:10:42.625 159 12560.75 185.22 54649.85 88888.00 2015-06-08 19:10:42.750 159 12560.73 185.22 54649.85 88888.00 2015-06-08 19:10:42.875 159 12560.75 185.25 54649.85 88888.00 2015-06-08 19:10:43.000 159 12560.75 185.22 54649.82 88888.00 2015-06-08 19:10:43.125 159 12560.73 185.25 54649.80 88888.00 2015-06-08 19:10:43.250 159 12560.75 185.25 54649.78 88888.00 2015-06-08 19:10:43.375 159 12560.77 185.22 54649.78 88888.00 2015-06-08 19:10:43.500 159 12560.77 185.18 54649.78 88888.00 2015-06-08 19:10:43.625 159 12560.75 185.18 54649.78 88888.00 2015-06-08 19:10:43.750 159 12560.77 185.20 54649.78 88888.00 2015-06-08 19:10:43.875 159 12560.83 185.20 54649.72 88888.00 2015-06-08 19:10:44.000 159 12560.83 185.12 54649.68 88888.00 2015-06-08 19:10:44.125 159 12560.83 185.12 54649.72 88888.00 2015-06-08 19:10:44.250 159 12560.77 185.07 54649.70 88888.00 2015-06-08 19:10:44.375 159 12560.75 185.10 54649.68 88888.00 2015-06-08 19:10:44.500 159 12560.75 185.07 54649.65 88888.00 2015-06-08 19:10:44.625 159 12560.80 185.07 54649.68 88888.00 2015-06-08 19:10:44.750 159 12560.77 185.07 54649.65 88888.00 2015-06-08 19:10:44.875 159 12560.75 185.05 54649.65 88888.00 2015-06-08 19:10:45.000 159 12560.83 185.00 54649.65 88888.00 2015-06-08 19:10:45.125 159 12560.88 184.95 54649.65 88888.00 2015-06-08 19:10:45.250 159 12560.88 184.97 54649.65 88888.00 2015-06-08 19:10:45.375 159 12560.83 185.00 54649.68 88888.00 2015-06-08 19:10:45.500 159 12560.83 185.00 54649.65 88888.00 2015-06-08 19:10:45.625 159 12560.83 184.97 54649.60 88888.00 2015-06-08 19:10:45.750 159 12560.83 184.97 54649.60 88888.00 2015-06-08 19:10:45.875 159 12560.83 184.97 54649.62 88888.00 2015-06-08 19:10:46.000 159 12560.85 184.97 54649.57 88888.00 2015-06-08 19:10:46.125 159 12560.85 184.97 54649.60 88888.00 2015-06-08 19:10:46.250 159 12560.83 184.90 54649.57 88888.00 2015-06-08 19:10:46.375 159 12560.80 184.90 54649.55 88888.00 2015-06-08 19:10:46.500 159 12560.80 184.88 54649.50 88888.00 2015-06-08 19:10:46.625 159 12560.83 184.90 54649.53 88888.00 2015-06-08 19:10:46.750 159 12560.88 184.93 54649.55 88888.00 2015-06-08 19:10:46.875 159 12560.83 184.93 54649.55 88888.00 2015-06-08 19:10:47.000 159 12560.85 184.90 54649.47 88888.00 2015-06-08 19:10:47.125 159 12560.90 184.90 54649.47 88888.00 2015-06-08 19:10:47.250 159 12560.95 184.88 54649.47 88888.00 2015-06-08 19:10:47.375 159 12560.92 184.88 54649.45 88888.00 2015-06-08 19:10:47.500 159 12560.85 184.90 54649.45 88888.00 2015-06-08 19:10:47.625 159 12560.90 184.93 54649.47 88888.00 2015-06-08 19:10:47.750 159 12560.85 184.95 54649.45 88888.00 2015-06-08 19:10:47.875 159 12560.83 184.93 54649.45 88888.00 2015-06-08 19:10:48.000 159 12560.80 184.93 54649.43 88888.00 2015-06-08 19:10:48.125 159 12560.80 184.93 54649.40 88888.00 2015-06-08 19:10:48.250 159 12560.83 184.93 54649.38 88888.00 2015-06-08 19:10:48.375 159 12560.83 184.93 54649.40 88888.00 2015-06-08 19:10:48.500 159 12560.67 184.85 54649.22 88888.00 2015-06-08 19:10:48.625 159 12560.58 184.80 54649.15 88888.00 2015-06-08 19:10:48.750 159 12560.70 184.90 54649.30 88888.00 2015-06-08 19:10:48.875 159 12560.75 185.00 54649.32 88888.00 2015-06-08 19:10:49.000 159 12560.73 184.97 54649.30 88888.00 2015-06-08 19:10:49.125 159 12560.70 185.00 54649.30 88888.00 2015-06-08 19:10:49.250 159 12560.65 184.97 54649.28 88888.00 2015-06-08 19:10:49.375 159 12560.67 185.03 54649.25 88888.00 2015-06-08 19:10:49.500 159 12560.67 185.07 54649.25 88888.00 2015-06-08 19:10:49.625 159 12560.62 185.05 54649.25 88888.00 2015-06-08 19:10:49.750 159 12560.60 185.03 54649.25 88888.00 2015-06-08 19:10:49.875 159 12560.52 185.03 54649.22 88888.00 2015-06-08 19:10:50.000 159 12560.50 185.05 54649.25 88888.00 2015-06-08 19:10:50.125 159 12560.55 185.07 54649.30 88888.00 2015-06-08 19:10:50.250 159 12560.60 185.10 54649.30 88888.00 2015-06-08 19:10:50.375 159 12560.55 185.07 54649.28 88888.00 2015-06-08 19:10:50.500 159 12560.52 185.10 54649.22 88888.00 2015-06-08 19:10:50.625 159 12560.50 185.10 54649.20 88888.00 2015-06-08 19:10:50.750 159 12560.45 185.12 54649.22 88888.00 2015-06-08 19:10:50.875 159 12560.42 185.15 54649.22 88888.00 2015-06-08 19:10:51.000 159 12560.40 185.18 54649.20 88888.00 2015-06-08 19:10:51.125 159 12560.35 185.15 54649.18 88888.00 2015-06-08 19:10:51.250 159 12560.27 185.12 54649.18 88888.00 2015-06-08 19:10:51.375 159 12560.27 185.15 54649.18 88888.00 2015-06-08 19:10:51.500 159 12560.30 185.25 54649.20 88888.00 2015-06-08 19:10:51.625 159 12560.25 185.25 54649.20 88888.00 2015-06-08 19:10:51.750 159 12560.20 185.28 54649.15 88888.00 2015-06-08 19:10:51.875 159 12560.10 185.30 54649.12 88888.00 2015-06-08 19:10:52.000 159 12560.05 185.35 54649.12 88888.00 2015-06-08 19:10:52.125 159 12560.00 185.40 54649.18 88888.00 2015-06-08 19:10:52.250 159 12559.90 185.43 54649.15 88888.00 2015-06-08 19:10:52.375 159 12559.95 185.43 54649.15 88888.00 2015-06-08 19:10:52.500 159 12559.95 185.45 54649.12 88888.00 2015-06-08 19:10:52.625 159 12559.83 185.40 54649.05 88888.00 2015-06-08 19:10:52.750 159 12559.75 185.43 54649.07 88888.00 2015-06-08 19:10:52.875 159 12559.80 185.53 54649.10 88888.00 2015-06-08 19:10:53.000 159 12559.80 185.55 54649.05 88888.00 2015-06-08 19:10:53.125 159 12559.77 185.57 54649.07 88888.00 2015-06-08 19:10:53.250 159 12559.67 185.68 54649.12 88888.00 2015-06-08 19:10:53.375 159 12559.62 185.72 54649.12 88888.00 2015-06-08 19:10:53.500 159 12559.60 185.75 54649.10 88888.00 2015-06-08 19:10:53.625 159 12559.55 185.78 54649.10 88888.00 2015-06-08 19:10:53.750 159 12559.50 185.82 54649.07 88888.00 2015-06-08 19:10:53.875 159 12559.52 185.88 54649.03 88888.00 2015-06-08 19:10:54.000 159 12559.50 185.85 54649.03 88888.00 2015-06-08 19:10:54.125 159 12559.42 185.88 54649.05 88888.00 2015-06-08 19:10:54.250 159 12559.40 185.93 54649.03 88888.00 2015-06-08 19:10:54.375 159 12559.40 185.97 54649.03 88888.00 2015-06-08 19:10:54.500 159 12559.35 186.03 54649.00 88888.00 2015-06-08 19:10:54.625 159 12559.40 186.07 54648.97 88888.00 2015-06-08 19:10:54.750 159 12559.38 186.12 54648.97 88888.00 2015-06-08 19:10:54.875 159 12559.23 186.15 54648.93 88888.00 2015-06-08 19:10:55.000 159 12559.15 186.12 54648.95 88888.00 2015-06-08 19:10:55.125 159 12559.12 186.18 54648.97 88888.00 2015-06-08 19:10:55.250 159 12559.10 186.22 54648.97 88888.00 2015-06-08 19:10:55.375 159 12559.15 186.25 54648.97 88888.00 2015-06-08 19:10:55.500 159 12559.10 186.28 54648.93 88888.00 2015-06-08 19:10:55.625 159 12559.05 186.32 54648.93 88888.00 2015-06-08 19:10:55.750 159 12558.98 186.38 54648.93 88888.00 2015-06-08 19:10:55.875 159 12558.95 186.38 54648.90 88888.00 2015-06-08 19:10:56.000 159 12558.92 186.45 54648.90 88888.00 2015-06-08 19:10:56.125 159 12558.83 186.47 54648.88 88888.00 2015-06-08 19:10:56.250 159 12558.77 186.53 54648.88 88888.00 2015-06-08 19:10:56.375 159 12558.77 186.57 54648.88 88888.00 2015-06-08 19:10:56.500 159 12558.75 186.57 54648.85 88888.00 2015-06-08 19:10:56.625 159 12558.65 186.60 54648.82 88888.00 2015-06-08 19:10:56.750 159 12558.58 186.65 54648.82 88888.00 2015-06-08 19:10:56.875 159 12558.58 186.72 54648.88 88888.00 2015-06-08 19:10:57.000 159 12558.62 186.75 54648.85 88888.00 2015-06-08 19:10:57.125 159 12558.60 186.80 54648.82 88888.00 2015-06-08 19:10:57.250 159 12558.55 186.85 54648.82 88888.00 2015-06-08 19:10:57.375 159 12558.50 186.85 54648.80 88888.00 2015-06-08 19:10:57.500 159 12558.42 186.93 54648.80 88888.00 2015-06-08 19:10:57.625 159 12558.42 187.00 54648.78 88888.00 2015-06-08 19:10:57.750 159 12558.38 187.03 54648.78 88888.00 2015-06-08 19:10:57.875 159 12558.35 187.05 54648.72 88888.00 2015-06-08 19:10:58.000 159 12558.38 187.07 54648.72 88888.00 2015-06-08 19:10:58.125 159 12558.35 187.10 54648.75 88888.00 2015-06-08 19:10:58.250 159 12558.35 187.15 54648.75 88888.00 2015-06-08 19:10:58.375 159 12558.35 187.20 54648.75 88888.00 2015-06-08 19:10:58.500 159 12558.27 187.20 54648.70 88888.00 2015-06-08 19:10:58.625 159 12558.25 187.25 54648.70 88888.00 2015-06-08 19:10:58.750 159 12558.33 187.32 54648.70 88888.00 2015-06-08 19:10:58.875 159 12558.35 187.38 54648.65 88888.00 2015-06-08 19:10:59.000 159 12558.27 187.38 54648.60 88888.00 2015-06-08 19:10:59.125 159 12558.17 187.38 54648.60 88888.00 2015-06-08 19:10:59.250 159 12558.12 187.38 54648.62 88888.00 2015-06-08 19:10:59.375 159 12558.10 187.43 54648.60 88888.00 2015-06-08 19:10:59.500 159 12558.12 187.47 54648.60 88888.00 2015-06-08 19:10:59.625 159 12558.10 187.53 54648.57 88888.00 2015-06-08 19:10:59.750 159 12558.08 187.55 54648.55 88888.00 2015-06-08 19:10:59.875 159 12558.12 187.57 54648.57 88888.00 2015-06-08 19:11:00.000 159 12558.12 187.62 54648.55 88888.00 2015-06-08 19:11:00.125 159 12558.12 187.65 54648.57 88888.00 2015-06-08 19:11:00.250 159 12558.05 187.68 54648.57 88888.00 2015-06-08 19:11:00.375 159 12558.00 187.72 54648.53 88888.00 2015-06-08 19:11:00.500 159 12558.05 187.75 54648.53 88888.00 2015-06-08 19:11:00.625 159 12558.12 187.72 54648.53 88888.00 2015-06-08 19:11:00.750 159 12558.08 187.72 54648.50 88888.00 2015-06-08 19:11:00.875 159 12558.05 187.80 54648.50 88888.00 2015-06-08 19:11:01.000 159 12558.05 187.82 54648.47 88888.00 2015-06-08 19:11:01.125 159 12558.10 187.82 54648.43 88888.00 2015-06-08 19:11:01.250 159 12558.05 187.85 54648.43 88888.00 2015-06-08 19:11:01.375 159 12558.05 187.88 54648.40 88888.00 2015-06-08 19:11:01.500 159 12558.02 187.88 54648.38 88888.00 2015-06-08 19:11:01.625 159 12558.08 187.88 54648.35 88888.00 2015-06-08 19:11:01.750 159 12558.10 187.90 54648.35 88888.00 2015-06-08 19:11:01.875 159 12558.12 187.95 54648.35 88888.00 2015-06-08 19:11:02.000 159 12558.12 187.95 54648.32 88888.00 2015-06-08 19:11:02.125 159 12558.10 187.95 54648.32 88888.00 2015-06-08 19:11:02.250 159 12558.10 187.93 54648.30 88888.00 2015-06-08 19:11:02.375 159 12558.10 187.97 54648.32 88888.00 2015-06-08 19:11:02.500 159 12558.05 187.97 54648.32 88888.00 2015-06-08 19:11:02.625 159 12558.08 187.95 54648.32 88888.00 2015-06-08 19:11:02.750 159 12558.10 187.97 54648.30 88888.00 2015-06-08 19:11:02.875 159 12558.12 188.00 54648.28 88888.00 2015-06-08 19:11:03.000 159 12558.12 188.00 54648.25 88888.00 2015-06-08 19:11:03.125 159 12558.15 188.00 54648.22 88888.00 2015-06-08 19:11:03.250 159 12558.12 188.00 54648.22 88888.00 2015-06-08 19:11:03.375 159 12558.08 188.00 54648.22 88888.00 2015-06-08 19:11:03.500 159 12558.02 188.00 54648.22 88888.00 2015-06-08 19:11:03.625 159 12557.98 187.97 54648.18 88888.00 2015-06-08 19:11:03.750 159 12558.05 187.97 54648.18 88888.00 2015-06-08 19:11:03.875 159 12558.12 188.00 54648.18 88888.00 2015-06-08 19:11:04.000 159 12558.10 187.97 54648.12 88888.00 2015-06-08 19:11:04.125 159 12558.00 187.95 54648.10 88888.00 2015-06-08 19:11:04.250 159 12558.02 187.93 54648.10 88888.00 2015-06-08 19:11:04.375 159 12558.12 187.97 54648.10 88888.00 2015-06-08 19:11:04.500 159 12558.10 187.93 54648.07 88888.00 2015-06-08 19:11:04.625 159 12558.15 187.93 54648.07 88888.00 2015-06-08 19:11:04.750 159 12558.20 187.97 54648.10 88888.00 2015-06-08 19:11:04.875 159 12558.15 187.95 54648.07 88888.00 2015-06-08 19:11:05.000 159 12558.20 187.95 54648.05 88888.00 2015-06-08 19:11:05.125 159 12558.17 187.90 54648.05 88888.00 2015-06-08 19:11:05.250 159 12558.17 187.85 54648.07 88888.00 2015-06-08 19:11:05.375 159 12558.20 187.88 54648.07 88888.00 2015-06-08 19:11:05.500 159 12558.15 187.85 54648.05 88888.00 2015-06-08 19:11:05.625 159 12558.10 187.82 54648.05 88888.00 2015-06-08 19:11:05.750 159 12558.17 187.82 54648.05 88888.00 2015-06-08 19:11:05.875 159 12558.20 187.82 54648.03 88888.00 2015-06-08 19:11:06.000 159 12558.20 187.80 54647.97 88888.00 2015-06-08 19:11:06.125 159 12558.27 187.80 54648.00 88888.00 2015-06-08 19:11:06.250 159 12558.25 187.75 54647.97 88888.00 2015-06-08 19:11:06.375 159 12558.12 187.75 54647.95 88888.00 2015-06-08 19:11:06.500 159 12558.10 187.72 54647.97 88888.00 2015-06-08 19:11:06.625 159 12558.10 187.70 54648.00 88888.00 2015-06-08 19:11:06.750 159 12558.12 187.68 54647.97 88888.00 2015-06-08 19:11:06.875 159 12558.20 187.68 54647.95 88888.00 2015-06-08 19:11:07.000 159 12558.25 187.72 54647.95 88888.00 2015-06-08 19:11:07.125 159 12558.25 187.65 54647.93 88888.00 2015-06-08 19:11:07.250 159 12558.17 187.62 54647.90 88888.00 2015-06-08 19:11:07.375 159 12558.23 187.60 54647.88 88888.00 2015-06-08 19:11:07.500 159 12558.23 187.57 54647.90 88888.00 2015-06-08 19:11:07.625 159 12558.25 187.55 54647.90 88888.00 2015-06-08 19:11:07.750 159 12558.25 187.55 54647.93 88888.00 2015-06-08 19:11:07.875 159 12558.23 187.53 54647.88 88888.00 2015-06-08 19:11:08.000 159 12558.20 187.50 54647.88 88888.00 2015-06-08 19:11:08.125 159 12558.23 187.50 54647.88 88888.00 2015-06-08 19:11:08.250 159 12558.20 187.45 54647.88 88888.00 2015-06-08 19:11:08.375 159 12558.25 187.45 54647.90 88888.00 2015-06-08 19:11:08.500 159 12558.17 187.43 54647.90 88888.00 2015-06-08 19:11:08.625 159 12558.10 187.43 54647.93 88888.00 2015-06-08 19:11:08.750 159 12558.08 187.40 54647.90 88888.00 2015-06-08 19:11:08.875 159 12558.12 187.35 54647.88 88888.00 2015-06-08 19:11:09.000 159 12558.10 187.30 54647.85 88888.00 2015-06-08 19:11:09.125 159 12558.08 187.28 54647.85 88888.00 2015-06-08 19:11:09.250 159 12558.02 187.30 54647.85 88888.00 2015-06-08 19:11:09.375 159 12558.08 187.28 54647.82 88888.00 2015-06-08 19:11:09.500 159 12558.12 187.22 54647.82 88888.00 2015-06-08 19:11:09.625 159 12558.12 187.20 54647.80 88888.00 2015-06-08 19:11:09.750 159 12558.20 187.25 54647.82 88888.00 2015-06-08 19:11:09.875 159 12558.20 187.22 54647.82 88888.00 2015-06-08 19:11:10.000 159 12558.12 187.18 54647.80 88888.00 2015-06-08 19:11:10.125 159 12558.08 187.15 54647.80 88888.00 2015-06-08 19:11:10.250 159 12558.08 187.15 54647.78 88888.00 2015-06-08 19:11:10.375 159 12558.05 187.18 54647.78 88888.00 2015-06-08 19:11:10.500 159 12558.00 187.18 54647.75 88888.00 2015-06-08 19:11:10.625 159 12558.05 187.20 54647.78 88888.00 2015-06-08 19:11:10.750 159 12558.08 187.18 54647.75 88888.00 2015-06-08 19:11:10.875 159 12558.08 187.18 54647.75 88888.00 2015-06-08 19:11:11.000 159 12558.02 187.15 54647.78 88888.00 2015-06-08 19:11:11.125 159 12558.00 187.20 54647.78 88888.00 2015-06-08 19:11:11.250 159 12557.98 187.15 54647.75 88888.00 2015-06-08 19:11:11.375 159 12557.92 187.12 54647.75 88888.00 2015-06-08 19:11:11.500 159 12557.83 187.10 54647.72 88888.00 2015-06-08 19:11:11.625 159 12557.83 187.07 54647.70 88888.00 2015-06-08 19:11:11.750 159 12557.85 187.15 54647.72 88888.00 2015-06-08 19:11:11.875 159 12557.88 187.15 54647.72 88888.00 2015-06-08 19:11:12.000 159 12557.83 187.12 54647.70 88888.00 2015-06-08 19:11:12.125 159 12557.80 187.12 54647.72 88888.00 2015-06-08 19:11:12.250 159 12557.73 187.18 54647.70 88888.00 2015-06-08 19:11:12.375 159 12557.70 187.18 54647.70 88888.00 2015-06-08 19:11:12.500 159 12557.77 187.18 54647.65 88888.00 2015-06-08 19:11:12.625 159 12557.83 187.18 54647.65 88888.00 2015-06-08 19:11:12.750 159 12557.70 187.18 54647.60 88888.00 2015-06-08 19:11:12.875 159 12557.70 187.20 54647.62 88888.00 2015-06-08 19:11:13.000 159 12557.73 187.20 54647.62 88888.00 2015-06-08 19:11:13.125 159 12557.75 187.25 54647.62 88888.00 2015-06-08 19:11:13.250 159 12557.67 187.25 54647.60 88888.00 2015-06-08 19:11:13.375 159 12557.52 187.28 54647.60 88888.00 2015-06-08 19:11:13.500 159 12557.48 187.30 54647.60 88888.00 2015-06-08 19:11:13.625 159 12557.52 187.35 54647.57 88888.00 2015-06-08 19:11:13.750 159 12557.55 187.38 54647.57 88888.00 2015-06-08 19:11:13.875 159 12557.55 187.40 54647.55 88888.00 2015-06-08 19:11:14.000 159 12557.52 187.40 54647.53 88888.00 2015-06-08 19:11:14.125 159 12557.48 187.43 54647.53 88888.00 2015-06-08 19:11:14.250 159 12557.45 187.47 54647.53 88888.00 2015-06-08 19:11:14.375 159 12557.52 187.53 54647.53 88888.00 2015-06-08 19:11:14.500 159 12557.52 187.57 54647.53 88888.00 2015-06-08 19:11:14.625 159 12557.45 187.60 54647.53 88888.00 2015-06-08 19:11:14.750 159 12557.38 187.57 54647.53 88888.00 2015-06-08 19:11:14.875 159 12557.38 187.65 54647.45 88888.00 2015-06-08 19:11:15.000 159 12557.38 187.65 54647.45 88888.00 2015-06-08 19:11:15.125 159 12557.35 187.68 54647.43 88888.00 2015-06-08 19:11:15.250 159 12557.27 187.72 54647.40 88888.00 2015-06-08 19:11:15.375 159 12557.30 187.78 54647.40 88888.00 2015-06-08 19:11:15.500 159 12557.33 187.80 54647.35 88888.00 2015-06-08 19:11:15.625 159 12557.35 187.82 54647.38 88888.00 2015-06-08 19:11:15.750 159 12557.33 187.88 54647.40 88888.00 2015-06-08 19:11:15.875 159 12557.30 187.95 54647.38 88888.00 2015-06-08 19:11:16.000 159 12557.25 187.97 54647.32 88888.00 2015-06-08 19:11:16.125 159 12557.17 187.97 54647.32 88888.00 2015-06-08 19:11:16.250 159 12557.12 187.97 54647.28 88888.00 2015-06-08 19:11:16.375 159 12557.15 188.05 54647.28 88888.00 2015-06-08 19:11:16.500 159 12557.17 188.10 54647.30 88888.00 2015-06-08 19:11:16.625 159 12557.12 188.15 54647.28 88888.00 2015-06-08 19:11:16.750 159 12557.17 188.20 54647.25 88888.00 2015-06-08 19:11:16.875 159 12557.25 188.25 54647.25 88888.00 2015-06-08 19:11:17.000 159 12557.17 188.30 54647.20 88888.00 2015-06-08 19:11:17.125 159 12557.05 188.32 54647.20 88888.00 2015-06-08 19:11:17.250 159 12557.02 188.40 54647.18 88888.00 2015-06-08 19:11:17.375 159 12557.08 188.43 54647.15 88888.00 2015-06-08 19:11:17.500 159 12557.12 188.47 54647.15 88888.00 2015-06-08 19:11:17.625 159 12557.02 188.53 54647.12 88888.00 2015-06-08 19:11:17.750 159 12556.90 188.60 54647.12 88888.00 2015-06-08 19:11:17.875 159 12556.90 188.65 54647.15 88888.00 2015-06-08 19:11:18.000 159 12556.90 188.68 54647.10 88888.00 2015-06-08 19:11:18.125 159 12556.92 188.72 54647.07 88888.00 2015-06-08 19:11:18.250 159 12556.83 188.75 54647.07 88888.00 2015-06-08 19:11:18.375 159 12556.85 188.80 54647.07 88888.00 2015-06-08 19:11:18.500 159 12556.88 188.85 54647.03 88888.00 2015-06-08 19:11:18.625 159 12556.85 188.88 54647.00 88888.00 2015-06-08 19:11:18.750 159 12556.85 188.95 54646.97 88888.00 2015-06-08 19:11:18.875 159 12556.83 189.00 54646.97 88888.00 2015-06-08 19:11:19.000 159 12556.83 189.03 54646.95 88888.00 2015-06-08 19:11:19.125 159 12556.75 189.07 54646.93 88888.00 2015-06-08 19:11:19.250 159 12556.70 189.12 54646.88 88888.00 2015-06-08 19:11:19.375 159 12556.73 189.18 54646.88 88888.00 2015-06-08 19:11:19.500 159 12556.73 189.22 54646.88 88888.00 2015-06-08 19:11:19.625 159 12556.73 189.30 54646.85 88888.00 2015-06-08 19:11:19.750 159 12556.75 189.35 54646.88 88888.00 2015-06-08 19:11:19.875 159 12556.75 189.40 54646.80 88888.00 2015-06-08 19:11:20.000 159 12556.70 189.47 54646.78 88888.00 2015-06-08 19:11:20.125 159 12556.62 189.53 54646.78 88888.00 2015-06-08 19:11:20.250 159 12556.62 189.53 54646.78 88888.00 2015-06-08 19:11:20.375 159 12556.67 189.55 54646.75 88888.00 2015-06-08 19:11:20.500 159 12556.70 189.60 54646.72 88888.00 2015-06-08 19:11:20.625 159 12556.62 189.65 54646.70 88888.00 2015-06-08 19:11:20.750 159 12556.55 189.70 54646.70 88888.00 2015-06-08 19:11:20.875 159 12556.55 189.75 54646.70 88888.00 2015-06-08 19:11:21.000 159 12556.55 189.75 54646.65 88888.00 2015-06-08 19:11:21.125 159 12556.50 189.80 54646.65 88888.00 2015-06-08 19:11:21.250 159 12556.52 189.85 54646.65 88888.00 2015-06-08 19:11:21.375 159 12556.60 189.90 54646.65 88888.00 2015-06-08 19:11:21.500 159 12556.65 189.95 54646.60 88888.00 2015-06-08 19:11:21.625 159 12556.65 189.95 54646.55 88888.00 2015-06-08 19:11:21.750 159 12556.65 190.03 54646.55 88888.00 2015-06-08 19:11:21.875 159 12556.73 190.07 54646.57 88888.00 2015-06-08 19:11:22.000 159 12556.73 190.10 54646.55 88888.00 2015-06-08 19:11:22.125 159 12556.65 190.10 54646.53 88888.00 2015-06-08 19:11:22.250 159 12556.62 190.18 54646.53 88888.00 2015-06-08 19:11:22.375 159 12556.70 190.28 54646.53 88888.00 2015-06-08 19:11:22.500 159 12556.70 190.28 54646.53 88888.00 2015-06-08 19:11:22.625 159 12556.73 190.30 54646.53 88888.00 2015-06-08 19:11:22.750 159 12556.70 190.32 54646.47 88888.00 2015-06-08 19:11:22.875 159 12556.67 190.38 54646.47 88888.00 2015-06-08 19:11:23.000 159 12556.67 190.40 54646.45 88888.00 2015-06-08 19:11:23.125 159 12556.67 190.43 54646.43 88888.00 2015-06-08 19:11:23.250 159 12556.73 190.45 54646.40 88888.00 2015-06-08 19:11:23.375 159 12556.67 190.50 54646.40 88888.00 2015-06-08 19:11:23.500 159 12556.58 190.53 54646.38 88888.00 2015-06-08 19:11:23.625 159 12556.62 190.57 54646.38 88888.00 2015-06-08 19:11:23.750 159 12556.70 190.62 54646.35 88888.00 2015-06-08 19:11:23.875 159 12556.73 190.68 54646.32 88888.00 2015-06-08 19:11:24.000 159 12556.73 190.70 54646.32 88888.00 2015-06-08 19:11:24.125 159 12556.73 190.68 54646.32 88888.00 2015-06-08 19:11:24.250 159 12556.75 190.68 54646.30 88888.00 2015-06-08 19:11:24.375 159 12556.80 190.75 54646.28 88888.00 2015-06-08 19:11:24.500 159 12556.85 190.80 54646.22 88888.00 2015-06-08 19:11:24.625 159 12556.90 190.85 54646.22 88888.00 2015-06-08 19:11:24.750 159 12556.98 190.88 54646.22 88888.00 2015-06-08 19:11:24.875 159 12556.98 190.93 54646.20 88888.00 2015-06-08 19:11:25.000 159 12556.92 190.95 54646.18 88888.00 2015-06-08 19:11:25.125 159 12556.90 191.00 54646.12 88888.00 2015-06-08 19:11:25.250 159 12556.95 191.05 54646.15 88888.00 2015-06-08 19:11:25.375 159 12557.08 191.07 54646.12 88888.00 2015-06-08 19:11:25.500 159 12557.08 191.07 54646.10 88888.00 2015-06-08 19:11:25.625 159 12557.02 191.07 54646.07 88888.00 2015-06-08 19:11:25.750 159 12557.12 191.10 54646.05 88888.00 2015-06-08 19:11:25.875 159 12557.25 191.15 54646.05 88888.00 2015-06-08 19:11:26.000 159 12557.25 191.20 54646.03 88888.00 2015-06-08 19:11:26.125 159 12557.23 191.22 54646.05 88888.00 2015-06-08 19:11:26.250 159 12557.23 191.22 54646.03 88888.00 2015-06-08 19:11:26.375 159 12557.25 191.25 54645.97 88888.00 2015-06-08 19:11:26.500 159 12557.25 191.22 54645.97 88888.00 2015-06-08 19:11:26.625 159 12557.30 191.25 54645.97 88888.00 2015-06-08 19:11:26.750 159 12557.35 191.32 54645.95 88888.00 2015-06-08 19:11:26.875 159 12557.42 191.38 54645.95 88888.00 2015-06-08 19:11:27.000 159 12557.50 191.40 54645.90 88888.00 2015-06-08 19:11:27.125 159 12557.48 191.40 54645.88 88888.00 2015-06-08 19:11:27.250 159 12557.52 191.45 54645.88 88888.00 2015-06-08 19:11:27.375 159 12557.60 191.47 54645.88 88888.00 2015-06-08 19:11:27.500 159 12557.60 191.47 54645.85 88888.00 2015-06-08 19:11:27.625 159 12557.60 191.47 54645.82 88888.00 2015-06-08 19:11:27.750 159 12557.70 191.55 54645.85 88888.00 2015-06-08 19:11:27.875 159 12557.77 191.57 54645.80 88888.00 2015-06-08 19:11:28.000 159 12557.75 191.55 54645.78 88888.00 2015-06-08 19:11:28.125 159 12557.85 191.55 54645.75 88888.00 2015-06-08 19:11:28.250 159 12557.88 191.57 54645.72 88888.00 2015-06-08 19:11:28.375 159 12557.85 191.62 54645.68 88888.00 2015-06-08 19:11:28.500 159 12557.85 191.65 54645.68 88888.00 2015-06-08 19:11:28.625 159 12557.92 191.70 54645.65 88888.00 2015-06-08 19:11:28.750 159 12558.02 191.72 54645.65 88888.00 2015-06-08 19:11:28.875 159 12558.05 191.75 54645.62 88888.00 2015-06-08 19:11:29.000 159 12558.08 191.78 54645.65 88888.00 2015-06-08 19:11:29.125 159 12558.15 191.80 54645.65 88888.00 2015-06-08 19:11:29.250 159 12558.27 191.85 54645.65 88888.00 2015-06-08 19:11:29.375 159 12558.30 191.88 54645.60 88888.00 2015-06-08 19:11:29.500 159 12558.30 191.88 54645.60 88888.00 2015-06-08 19:11:29.625 159 12558.33 191.90 54645.57 88888.00 2015-06-08 19:11:29.750 159 12558.40 191.93 54645.55 88888.00 2015-06-08 19:11:29.875 159 12558.45 191.95 54645.55 88888.00 2015-06-08 19:11:30.000 159 12558.55 191.95 54645.53 88888.00 2015-06-08 19:11:30.125 159 12558.58 191.97 54645.55 88888.00 2015-06-08 19:11:30.250 159 12558.58 191.95 54645.55 88888.00 2015-06-08 19:11:30.375 159 12558.62 191.97 54645.50 88888.00 2015-06-08 19:11:30.500 159 12558.67 191.97 54645.53 88888.00 2015-06-08 19:11:30.625 159 12558.73 192.03 54645.53 88888.00 2015-06-08 19:11:30.750 159 12558.75 192.03 54645.50 88888.00 2015-06-08 19:11:30.875 159 12558.75 192.03 54645.45 88888.00 2015-06-08 19:11:31.000 159 12558.77 192.05 54645.43 88888.00 2015-06-08 19:11:31.125 159 12558.85 192.12 54645.45 88888.00 2015-06-08 19:11:31.250 159 12558.95 192.15 54645.45 88888.00 2015-06-08 19:11:31.375 159 12559.10 192.20 54645.43 88888.00 2015-06-08 19:11:31.500 159 12559.08 192.18 54645.38 88888.00 2015-06-08 19:11:31.625 159 12559.05 192.15 54645.35 88888.00 2015-06-08 19:11:31.750 159 12559.10 192.18 54645.35 88888.00 2015-06-08 19:11:31.875 159 12559.15 192.15 54645.35 88888.00 2015-06-08 19:11:32.000 159 12559.15 192.18 54645.30 88888.00 2015-06-08 19:11:32.125 159 12559.17 192.18 54645.30 88888.00 2015-06-08 19:11:32.250 159 12559.17 192.20 54645.28 88888.00 2015-06-08 19:11:32.375 159 12559.27 192.22 54645.28 88888.00 2015-06-08 19:11:32.500 159 12559.30 192.22 54645.28 88888.00 2015-06-08 19:11:32.625 159 12559.33 192.25 54645.25 88888.00 2015-06-08 19:11:32.750 159 12559.38 192.22 54645.22 88888.00 2015-06-08 19:11:32.875 159 12559.40 192.22 54645.22 88888.00 2015-06-08 19:11:33.000 159 12559.45 192.28 54645.22 88888.00 2015-06-08 19:11:33.125 159 12559.58 192.28 54645.25 88888.00 2015-06-08 19:11:33.250 159 12559.58 192.28 54645.22 88888.00 2015-06-08 19:11:33.375 159 12559.58 192.22 54645.20 88888.00 2015-06-08 19:11:33.500 159 12559.50 192.20 54645.20 88888.00 2015-06-08 19:11:33.625 159 12559.50 192.25 54645.18 88888.00 2015-06-08 19:11:33.750 159 12559.58 192.28 54645.15 88888.00 2015-06-08 19:11:33.875 159 12559.67 192.25 54645.15 88888.00 2015-06-08 19:11:34.000 159 12559.73 192.22 54645.12 88888.00 2015-06-08 19:11:34.125 159 12559.83 192.25 54645.15 88888.00 2015-06-08 19:11:34.250 159 12559.85 192.25 54645.15 88888.00 2015-06-08 19:11:34.375 159 12559.80 192.25 54645.12 88888.00 2015-06-08 19:11:34.500 159 12559.80 192.25 54645.10 88888.00 2015-06-08 19:11:34.625 159 12559.88 192.25 54645.10 88888.00 2015-06-08 19:11:34.750 159 12559.95 192.25 54645.10 88888.00 2015-06-08 19:11:34.875 159 12559.95 192.20 54645.10 88888.00 2015-06-08 19:11:35.000 159 12559.98 192.18 54645.03 88888.00 2015-06-08 19:11:35.125 159 12560.00 192.15 54645.03 88888.00 2015-06-08 19:11:35.250 159 12560.00 192.18 54645.05 88888.00 2015-06-08 19:11:35.375 159 12560.05 192.18 54645.07 88888.00 2015-06-08 19:11:35.500 159 12560.08 192.15 54645.05 88888.00 2015-06-08 19:11:35.625 159 12560.12 192.10 54645.03 88888.00 2015-06-08 19:11:35.750 159 12560.15 192.10 54645.00 88888.00 2015-06-08 19:11:35.875 159 12560.17 192.07 54645.00 88888.00 2015-06-08 19:11:36.000 159 12560.20 192.05 54645.00 88888.00 2015-06-08 19:11:36.125 159 12560.23 192.03 54645.03 88888.00 2015-06-08 19:11:36.250 159 12560.25 192.00 54645.05 88888.00 2015-06-08 19:11:36.375 159 12560.35 192.00 54645.03 88888.00 2015-06-08 19:11:36.500 159 12560.33 191.97 54645.00 88888.00 2015-06-08 19:11:36.625 159 12560.33 191.95 54644.97 88888.00 2015-06-08 19:11:36.750 159 12560.35 191.90 54644.97 88888.00 2015-06-08 19:11:36.875 159 12560.30 191.88 54644.97 88888.00 2015-06-08 19:11:37.000 159 12560.33 191.85 54644.97 88888.00 2015-06-08 19:11:37.125 159 12560.35 191.85 54644.95 88888.00 2015-06-08 19:11:37.250 159 12560.38 191.75 54644.97 88888.00 2015-06-08 19:11:37.375 159 12560.35 191.70 54644.95 88888.00 2015-06-08 19:11:37.500 159 12560.45 191.68 54644.97 88888.00 2015-06-08 19:11:37.625 159 12560.48 191.62 54644.97 88888.00 2015-06-08 19:11:37.750 159 12560.45 191.57 54644.97 88888.00 2015-06-08 19:11:37.875 159 12560.45 191.53 54644.93 88888.00 2015-06-08 19:11:38.000 159 12560.52 191.50 54644.93 88888.00 2015-06-08 19:11:38.125 159 12560.58 191.47 54644.95 88888.00 2015-06-08 19:11:38.250 159 12560.60 191.43 54644.95 88888.00 2015-06-08 19:11:38.375 159 12560.62 191.38 54644.95 88888.00 2015-06-08 19:11:38.500 159 12560.62 191.32 54644.95 88888.00 2015-06-08 19:11:38.625 159 12560.58 191.28 54644.95 88888.00 2015-06-08 19:11:38.750 159 12560.58 191.25 54644.95 88888.00 2015-06-08 19:11:38.875 159 12560.58 191.20 54644.95 88888.00 2015-06-08 19:11:39.000 159 12560.58 191.15 54644.93 88888.00 2015-06-08 19:11:39.125 159 12560.58 191.07 54644.90 88888.00 2015-06-08 19:11:39.250 159 12560.62 191.05 54644.88 88888.00 2015-06-08 19:11:39.375 159 12560.65 191.03 54644.90 88888.00 2015-06-08 19:11:39.500 159 12560.62 190.97 54644.90 88888.00 2015-06-08 19:11:39.625 159 12560.62 190.95 54644.95 88888.00 2015-06-08 19:11:39.750 159 12560.62 190.88 54644.93 88888.00 2015-06-08 19:11:39.875 159 12560.67 190.80 54644.93 88888.00 2015-06-08 19:11:40.000 159 12560.67 190.75 54644.93 88888.00 2015-06-08 19:11:40.125 159 12560.67 190.70 54644.93 88888.00 2015-06-08 19:11:40.250 159 12560.58 190.62 54644.93 88888.00 2015-06-08 19:11:40.375 159 12560.55 190.62 54644.93 88888.00 2015-06-08 19:11:40.500 159 12560.55 190.57 54644.95 88888.00 2015-06-08 19:11:40.625 159 12560.55 190.50 54644.95 88888.00 2015-06-08 19:11:40.750 159 12560.55 190.45 54644.95 88888.00 2015-06-08 19:11:40.875 159 12560.50 190.38 54644.95 88888.00 2015-06-08 19:11:41.000 159 12560.48 190.32 54644.93 88888.00 2015-06-08 19:11:41.125 159 12560.50 190.30 54644.93 88888.00 2015-06-08 19:11:41.250 159 12560.50 190.20 54644.95 88888.00 2015-06-08 19:11:41.375 159 12560.48 190.20 54644.95 88888.00 2015-06-08 19:11:41.500 159 12560.48 190.18 54644.95 88888.00 2015-06-08 19:11:41.625 159 12560.40 190.12 54644.97 88888.00 2015-06-08 19:11:41.750 159 12560.38 190.05 54644.95 88888.00 2015-06-08 19:11:41.875 159 12560.38 190.00 54644.93 88888.00 2015-06-08 19:11:42.000 159 12560.40 189.90 54644.93 88888.00 2015-06-08 19:11:42.125 159 12560.38 189.88 54644.97 88888.00 2015-06-08 19:11:42.250 159 12560.35 189.85 54644.97 88888.00 2015-06-08 19:11:42.375 159 12560.38 189.78 54644.95 88888.00 2015-06-08 19:11:42.500 159 12560.33 189.70 54644.97 88888.00 2015-06-08 19:11:42.625 159 12560.25 189.68 54644.95 88888.00 2015-06-08 19:11:42.750 159 12560.23 189.65 54644.93 88888.00 2015-06-08 19:11:42.875 159 12560.20 189.62 54644.93 88888.00 2015-06-08 19:11:43.000 159 12560.23 189.57 54644.93 88888.00 2015-06-08 19:11:43.125 159 12560.20 189.53 54644.93 88888.00 2015-06-08 19:11:43.250 159 12560.17 189.47 54644.95 88888.00 2015-06-08 19:11:43.375 159 12560.17 189.43 54644.95 88888.00 2015-06-08 19:11:43.500 159 12560.23 189.38 54644.95 88888.00 2015-06-08 19:11:43.625 159 12560.23 189.35 54644.95 88888.00 2015-06-08 19:11:43.750 159 12560.25 189.35 54644.95 88888.00 2015-06-08 19:11:43.875 159 12560.17 189.28 54644.95 88888.00 2015-06-08 19:11:44.000 159 12560.15 189.22 54644.93 88888.00 2015-06-08 19:11:44.125 159 12560.12 189.22 54644.93 88888.00 2015-06-08 19:11:44.250 159 12560.10 189.18 54644.90 88888.00 2015-06-08 19:11:44.375 159 12560.08 189.15 54644.90 88888.00 2015-06-08 19:11:44.500 159 12560.05 189.07 54644.90 88888.00 2015-06-08 19:11:44.625 159 12560.10 189.07 54644.90 88888.00 2015-06-08 19:11:44.750 159 12560.05 189.07 54644.90 88888.00 2015-06-08 19:11:44.875 159 12560.00 189.05 54644.93 88888.00 2015-06-08 19:11:45.000 159 12560.05 188.97 54644.93 88888.00 2015-06-08 19:11:45.125 159 12560.02 188.97 54644.93 88888.00 2015-06-08 19:11:45.250 159 12559.98 188.97 54644.93 88888.00 2015-06-08 19:11:45.375 159 12559.98 188.97 54644.90 88888.00 2015-06-08 19:11:45.500 159 12559.98 188.95 54644.90 88888.00 2015-06-08 19:11:45.625 159 12560.00 189.00 54644.95 88888.00 2015-06-08 19:11:45.750 159 12560.00 188.97 54644.93 88888.00 2015-06-08 19:11:45.875 159 12559.95 188.95 54644.90 88888.00 2015-06-08 19:11:46.000 159 12559.95 188.95 54644.93 88888.00 2015-06-08 19:11:46.125 159 12560.00 188.97 54644.93 88888.00 2015-06-08 19:11:46.250 159 12559.98 188.93 54644.90 88888.00 2015-06-08 19:11:46.375 159 12559.98 188.93 54644.88 88888.00 2015-06-08 19:11:46.500 159 12560.02 188.93 54644.85 88888.00 2015-06-08 19:11:46.625 159 12560.02 188.93 54644.85 88888.00 2015-06-08 19:11:46.750 159 12560.00 188.93 54644.82 88888.00 2015-06-08 19:11:46.875 159 12559.98 188.95 54644.82 88888.00 2015-06-08 19:11:47.000 159 12560.02 188.93 54644.78 88888.00 2015-06-08 19:11:47.125 159 12560.02 188.93 54644.78 88888.00 2015-06-08 19:11:47.250 159 12560.02 188.90 54644.78 88888.00 2015-06-08 19:11:47.375 159 12560.00 188.90 54644.78 88888.00 2015-06-08 19:11:47.500 159 12559.95 188.95 54644.78 88888.00 2015-06-08 19:11:47.625 159 12560.00 188.97 54644.78 88888.00 2015-06-08 19:11:47.750 159 12560.00 188.97 54644.78 88888.00 2015-06-08 19:11:47.875 159 12560.05 188.97 54644.75 88888.00 2015-06-08 19:11:48.000 159 12560.05 189.00 54644.72 88888.00 2015-06-08 19:11:48.125 159 12560.02 189.05 54644.70 88888.00 2015-06-08 19:11:48.250 159 12560.05 189.05 54644.70 88888.00 2015-06-08 19:11:48.375 159 12560.08 189.05 54644.68 88888.00 2015-06-08 19:11:48.500 159 12560.02 189.07 54644.68 88888.00 2015-06-08 19:11:48.625 159 12560.02 189.12 54644.68 88888.00 2015-06-08 19:11:48.750 159 12560.08 189.18 54644.68 88888.00 2015-06-08 19:11:48.875 159 12560.10 189.20 54644.62 88888.00 2015-06-08 19:11:49.000 159 12560.10 189.20 54644.57 88888.00 2015-06-08 19:11:49.125 159 12560.17 189.22 54644.60 88888.00 2015-06-08 19:11:49.250 159 12560.17 189.25 54644.57 88888.00 2015-06-08 19:11:49.375 159 12560.27 189.30 54644.57 88888.00 2015-06-08 19:11:49.500 159 12560.27 189.35 54644.55 88888.00 2015-06-08 19:11:49.625 159 12560.27 189.38 54644.53 88888.00 2015-06-08 19:11:49.750 159 12560.30 189.40 54644.50 88888.00 2015-06-08 19:11:49.875 159 12560.33 189.43 54644.50 88888.00 2015-06-08 19:11:50.000 159 12560.33 189.43 54644.47 88888.00 2015-06-08 19:11:50.125 159 12560.35 189.50 54644.50 88888.00 2015-06-08 19:11:50.250 159 12560.40 189.50 54644.47 88888.00 2015-06-08 19:11:50.375 159 12560.42 189.53 54644.45 88888.00 2015-06-08 19:11:50.500 159 12560.45 189.55 54644.45 88888.00 2015-06-08 19:11:50.625 159 12560.50 189.57 54644.43 88888.00 2015-06-08 19:11:50.750 159 12560.52 189.62 54644.43 88888.00 2015-06-08 19:11:50.875 159 12560.50 189.68 54644.40 88888.00 2015-06-08 19:11:51.000 159 12560.52 189.68 54644.32 88888.00 2015-06-08 19:11:51.125 159 12560.55 189.70 54644.35 88888.00 2015-06-08 19:11:51.250 159 12560.55 189.72 54644.38 88888.00 2015-06-08 19:11:51.375 159 12560.62 189.78 54644.35 88888.00 2015-06-08 19:11:51.500 159 12560.65 189.82 54644.30 88888.00 2015-06-08 19:11:51.625 159 12560.67 189.85 54644.28 88888.00 2015-06-08 19:11:51.750 159 12560.77 189.93 54644.30 88888.00 2015-06-08 19:11:51.875 159 12560.77 189.97 54644.30 88888.00 2015-06-08 19:11:52.000 159 12560.77 190.03 54644.25 88888.00 2015-06-08 19:11:52.125 159 12560.73 189.97 54644.25 88888.00 2015-06-08 19:11:52.250 159 12560.70 190.03 54644.20 88888.00 2015-06-08 19:11:52.375 159 12560.75 190.05 54644.22 88888.00 2015-06-08 19:11:52.500 159 12560.77 190.12 54644.22 88888.00 2015-06-08 19:11:52.625 159 12560.83 190.18 54644.18 88888.00 2015-06-08 19:11:52.750 159 12560.80 190.18 54644.15 88888.00 2015-06-08 19:11:52.875 159 12560.83 190.22 54644.18 88888.00 2015-06-08 19:11:53.000 159 12560.88 190.28 54644.12 88888.00 2015-06-08 19:11:53.125 159 12560.95 190.30 54644.15 88888.00 2015-06-08 19:11:53.250 159 12560.92 190.32 54644.12 88888.00 2015-06-08 19:11:53.375 159 12560.92 190.35 54644.12 88888.00 2015-06-08 19:11:53.500 159 12560.98 190.38 54644.15 88888.00 2015-06-08 19:11:53.625 159 12561.08 190.43 54644.12 88888.00 2015-06-08 19:11:53.750 159 12561.17 190.45 54644.12 88888.00 2015-06-08 19:11:53.875 159 12561.17 190.45 54644.10 88888.00 2015-06-08 19:11:54.000 159 12561.17 190.47 54644.05 88888.00 2015-06-08 19:11:54.125 159 12561.12 190.50 54644.07 88888.00 2015-06-08 19:11:54.250 159 12561.17 190.50 54644.05 88888.00 2015-06-08 19:11:54.375 159 12561.25 190.55 54644.07 88888.00 2015-06-08 19:11:54.500 159 12561.25 190.57 54644.05 88888.00 2015-06-08 19:11:54.625 159 12561.20 190.60 54644.07 88888.00 2015-06-08 19:11:54.750 159 12561.25 190.62 54644.05 88888.00 2015-06-08 19:11:54.875 159 12561.25 190.70 54644.05 88888.00 2015-06-08 19:11:55.000 159 12561.33 190.75 54644.03 88888.00 2015-06-08 19:11:55.125 159 12561.30 190.72 54644.03 88888.00 2015-06-08 19:11:55.250 159 12561.27 190.78 54644.05 88888.00 2015-06-08 19:11:55.375 159 12561.30 190.80 54644.03 88888.00 2015-06-08 19:11:55.500 159 12561.38 190.82 54644.05 88888.00 2015-06-08 19:11:55.625 159 12561.42 190.80 54644.03 88888.00 2015-06-08 19:11:55.750 159 12561.42 190.85 54644.03 88888.00 2015-06-08 19:11:55.875 159 12561.42 190.90 54644.05 88888.00 2015-06-08 19:11:56.000 159 12561.42 190.90 54644.03 88888.00 2015-06-08 19:11:56.125 159 12561.50 190.93 54644.00 88888.00 2015-06-08 19:11:56.250 159 12561.50 190.93 54643.97 88888.00 2015-06-08 19:11:56.375 159 12561.50 190.95 54643.97 88888.00 2015-06-08 19:11:56.500 159 12561.48 190.95 54644.00 88888.00 2015-06-08 19:11:56.625 159 12561.50 190.97 54644.00 88888.00 2015-06-08 19:11:56.750 159 12561.50 191.00 54644.00 88888.00 2015-06-08 19:11:56.875 159 12561.48 191.00 54644.00 88888.00 2015-06-08 19:11:57.000 159 12561.45 191.05 54643.97 88888.00 2015-06-08 19:11:57.125 159 12561.48 191.05 54644.00 88888.00 2015-06-08 19:11:57.250 159 12561.55 191.05 54644.03 88888.00 2015-06-08 19:11:57.375 159 12561.60 191.05 54644.00 88888.00 2015-06-08 19:11:57.500 159 12561.58 191.05 54644.00 88888.00 2015-06-08 19:11:57.625 159 12561.55 191.07 54644.00 88888.00 2015-06-08 19:11:57.750 159 12561.60 191.10 54644.03 88888.00 2015-06-08 19:11:57.875 159 12561.58 191.12 54644.03 88888.00 2015-06-08 19:11:58.000 159 12561.55 191.10 54644.00 88888.00 2015-06-08 19:11:58.125 159 12561.52 191.07 54644.03 88888.00 2015-06-08 19:11:58.250 159 12561.62 191.15 54644.10 88888.00 2015-06-08 19:11:58.375 159 12561.77 191.18 54644.10 88888.00 2015-06-08 19:11:58.500 159 12561.65 191.12 54644.05 88888.00 2015-06-08 19:11:58.625 159 12561.60 191.10 54644.00 88888.00 2015-06-08 19:11:58.750 159 12561.60 191.07 54644.00 88888.00 2015-06-08 19:11:58.875 159 12561.60 191.07 54644.03 88888.00 2015-06-08 19:11:59.000 159 12561.58 191.07 54644.00 88888.00 2015-06-08 19:11:59.125 159 12561.60 191.07 54644.03 88888.00 2015-06-08 19:11:59.250 159 12561.62 191.05 54644.03 88888.00 2015-06-08 19:11:59.375 159 12561.60 191.05 54644.05 88888.00 2015-06-08 19:11:59.500 159 12561.55 191.07 54644.03 88888.00 2015-06-08 19:11:59.625 159 12561.55 191.10 54644.05 88888.00 2015-06-08 19:11:59.750 159 12561.52 191.07 54644.07 88888.00 2015-06-08 19:11:59.875 159 12561.50 191.00 54644.05 88888.00 2015-06-08 19:12:00.000 159 12561.50 191.00 54644.05 88888.00 2015-06-08 19:12:00.125 159 12561.45 190.97 54644.05 88888.00 2015-06-08 19:12:00.250 159 12561.50 190.97 54644.07 88888.00 2015-06-08 19:12:00.375 159 12561.55 190.97 54644.07 88888.00 2015-06-08 19:12:00.500 159 12561.60 190.95 54644.07 88888.00 2015-06-08 19:12:00.625 159 12561.55 190.95 54644.05 88888.00 2015-06-08 19:12:00.750 159 12561.50 190.93 54644.07 88888.00 2015-06-08 19:12:00.875 159 12561.50 190.88 54644.07 88888.00 2015-06-08 19:12:01.000 159 12561.60 190.90 54644.07 88888.00 2015-06-08 19:12:01.125 159 12561.55 190.90 54644.07 88888.00 2015-06-08 19:12:01.250 159 12561.42 190.85 54644.10 88888.00 2015-06-08 19:12:01.375 159 12561.45 190.85 54644.07 88888.00 2015-06-08 19:12:01.500 159 12561.45 190.82 54644.07 88888.00 2015-06-08 19:12:01.625 159 12561.42 190.78 54644.07 88888.00 2015-06-08 19:12:01.750 159 12561.38 190.78 54644.07 88888.00 2015-06-08 19:12:01.875 159 12561.33 190.78 54644.07 88888.00 2015-06-08 19:12:02.000 159 12561.25 190.68 54644.07 88888.00 2015-06-08 19:12:02.125 159 12561.30 190.68 54644.10 88888.00 2015-06-08 19:12:02.250 159 12561.38 190.65 54644.15 88888.00 2015-06-08 19:12:02.375 159 12561.38 190.62 54644.15 88888.00 2015-06-08 19:12:02.500 159 12561.35 190.57 54644.15 88888.00 2015-06-08 19:12:02.625 159 12561.33 190.57 54644.12 88888.00 2015-06-08 19:12:02.750 159 12561.23 190.57 54644.15 88888.00 2015-06-08 19:12:02.875 159 12561.20 190.55 54644.18 88888.00 2015-06-08 19:12:03.000 159 12561.20 190.50 54644.15 88888.00 2015-06-08 19:12:03.125 159 12561.25 190.50 54644.15 88888.00 2015-06-08 19:12:03.250 159 12561.23 190.45 54644.18 88888.00 2015-06-08 19:12:03.375 159 12561.23 190.45 54644.18 88888.00 2015-06-08 19:12:03.500 159 12561.20 190.43 54644.15 88888.00 2015-06-08 19:12:03.625 159 12561.20 190.45 54644.15 88888.00 2015-06-08 19:12:03.750 159 12561.17 190.38 54644.12 88888.00 2015-06-08 19:12:03.875 159 12561.12 190.35 54644.12 88888.00 2015-06-08 19:12:04.000 159 12561.12 190.32 54644.12 88888.00 2015-06-08 19:12:04.125 159 12561.05 190.32 54644.15 88888.00 2015-06-08 19:12:04.250 159 12561.08 190.30 54644.18 88888.00 2015-06-08 19:12:04.375 159 12561.12 190.28 54644.18 88888.00 2015-06-08 19:12:04.500 159 12561.05 190.20 54644.15 88888.00 2015-06-08 19:12:04.625 159 12560.98 190.15 54644.12 88888.00 2015-06-08 19:12:04.750 159 12561.00 190.10 54644.15 88888.00 2015-06-08 19:12:04.875 159 12561.02 190.10 54644.18 88888.00 2015-06-08 19:12:05.000 159 12561.02 190.10 54644.12 88888.00 2015-06-08 19:12:05.125 159 12560.98 190.07 54644.12 88888.00 2015-06-08 19:12:05.250 159 12561.00 190.00 54644.15 88888.00 2015-06-08 19:12:05.375 159 12561.02 189.97 54644.15 88888.00 2015-06-08 19:12:05.500 159 12561.00 189.97 54644.15 88888.00 2015-06-08 19:12:05.625 159 12560.98 189.97 54644.15 88888.00 2015-06-08 19:12:05.750 159 12560.92 189.93 54644.12 88888.00 2015-06-08 19:12:05.875 159 12560.92 189.88 54644.15 88888.00 2015-06-08 19:12:06.000 159 12560.92 189.80 54644.12 88888.00 2015-06-08 19:12:06.125 159 12560.90 189.80 54644.12 88888.00 2015-06-08 19:12:06.250 159 12560.90 189.75 54644.12 88888.00 2015-06-08 19:12:06.375 159 12560.90 189.75 54644.10 88888.00 2015-06-08 19:12:06.500 159 12560.90 189.75 54644.12 88888.00 2015-06-08 19:12:06.625 159 12560.83 189.70 54644.10 88888.00 2015-06-08 19:12:06.750 159 12560.85 189.68 54644.07 88888.00 2015-06-08 19:12:06.875 159 12560.85 189.68 54644.07 88888.00 2015-06-08 19:12:07.000 159 12560.83 189.60 54644.07 88888.00 2015-06-08 19:12:07.125 159 12560.83 189.60 54644.10 88888.00 2015-06-08 19:12:07.250 159 12560.83 189.55 54644.07 88888.00 2015-06-08 19:12:07.375 159 12560.88 189.53 54644.07 88888.00 2015-06-08 19:12:07.500 159 12560.88 189.50 54644.10 88888.00 2015-06-08 19:12:07.625 159 12560.90 189.45 54644.07 88888.00 2015-06-08 19:12:07.750 159 12560.77 189.40 54644.05 88888.00 2015-06-08 19:12:07.875 159 12560.67 189.35 54644.05 88888.00 2015-06-08 19:12:08.000 159 12560.77 189.35 54644.05 88888.00 2015-06-08 19:12:08.125 159 12560.83 189.38 54644.05 88888.00 2015-06-08 19:12:08.250 159 12560.80 189.35 54644.07 88888.00 2015-06-08 19:12:08.375 159 12560.88 189.35 54644.07 88888.00 2015-06-08 19:12:08.500 159 12560.90 189.35 54644.07 88888.00 2015-06-08 19:12:08.625 159 12560.90 189.32 54644.05 88888.00 2015-06-08 19:12:08.750 159 12560.90 189.30 54644.05 88888.00 2015-06-08 19:12:08.875 159 12560.90 189.28 54644.05 88888.00 2015-06-08 19:12:09.000 159 12560.85 189.22 54644.03 88888.00 2015-06-08 19:12:09.125 159 12560.77 189.20 54644.03 88888.00 2015-06-08 19:12:09.250 159 12560.73 189.18 54644.00 88888.00 2015-06-08 19:12:09.375 159 12560.73 189.18 54643.97 88888.00 2015-06-08 19:12:09.500 159 12560.75 189.15 54643.97 88888.00 2015-06-08 19:12:09.625 159 12560.80 189.15 54643.95 88888.00 2015-06-08 19:12:09.750 159 12560.88 189.18 54643.95 88888.00 2015-06-08 19:12:09.875 159 12560.90 189.15 54643.95 88888.00 2015-06-08 19:12:10.000 159 12560.85 189.12 54643.95 88888.00 2015-06-08 19:12:10.125 159 12560.83 189.07 54643.95 88888.00 2015-06-08 19:12:10.250 159 12560.90 189.03 54643.95 88888.00 2015-06-08 19:12:10.375 159 12560.98 189.03 54643.93 88888.00 2015-06-08 19:12:10.500 159 12560.98 189.03 54643.90 88888.00 2015-06-08 19:12:10.625 159 12561.00 189.05 54643.90 88888.00 2015-06-08 19:12:10.750 159 12561.00 189.05 54643.90 88888.00 2015-06-08 19:12:10.875 159 12561.10 189.03 54643.93 88888.00 2015-06-08 19:12:11.000 159 12561.15 188.97 54643.88 88888.00 2015-06-08 19:12:11.125 159 12561.10 188.97 54643.88 88888.00 2015-06-08 19:12:11.250 159 12561.05 188.95 54643.85 88888.00 2015-06-08 19:12:11.375 159 12561.17 188.97 54643.85 88888.00 2015-06-08 19:12:11.500 159 12561.25 188.97 54643.82 88888.00 2015-06-08 19:12:11.625 159 12561.23 188.95 54643.82 88888.00 2015-06-08 19:12:11.750 159 12561.27 188.93 54643.85 88888.00 2015-06-08 19:12:11.875 159 12561.30 188.93 54643.82 88888.00 2015-06-08 19:12:12.000 159 12561.30 188.88 54643.80 88888.00 2015-06-08 19:12:12.125 159 12561.30 188.88 54643.78 88888.00 2015-06-08 19:12:12.250 159 12561.33 188.88 54643.78 88888.00 2015-06-08 19:12:12.375 159 12561.40 188.93 54643.78 88888.00 2015-06-08 19:12:12.500 159 12561.48 188.90 54643.80 88888.00 2015-06-08 19:12:12.625 159 12561.48 188.85 54643.78 88888.00 2015-06-08 19:12:12.750 159 12561.48 188.82 54643.75 88888.00 2015-06-08 19:12:12.875 159 12561.52 188.85 54643.75 88888.00 2015-06-08 19:12:13.000 159 12561.55 188.85 54643.75 88888.00 2015-06-08 19:12:13.125 159 12561.55 188.85 54643.75 88888.00 2015-06-08 19:12:13.250 159 12561.60 188.80 54643.72 88888.00 2015-06-08 19:12:13.375 159 12561.62 188.80 54643.70 88888.00 2015-06-08 19:12:13.500 159 12561.67 188.80 54643.70 88888.00 2015-06-08 19:12:13.625 159 12561.70 188.78 54643.70 88888.00 2015-06-08 19:12:13.750 159 12561.70 188.80 54643.68 88888.00 2015-06-08 19:12:13.875 159 12561.77 188.80 54643.68 88888.00 2015-06-08 19:12:14.000 159 12561.88 188.80 54643.68 88888.00 2015-06-08 19:12:14.125 159 12561.90 188.80 54643.68 88888.00 2015-06-08 19:12:14.250 159 12561.88 188.75 54643.62 88888.00 2015-06-08 19:12:14.375 159 12561.88 188.75 54643.62 88888.00 2015-06-08 19:12:14.500 159 12561.92 188.78 54643.62 88888.00 2015-06-08 19:12:14.625 159 12561.95 188.80 54643.62 88888.00 2015-06-08 19:12:14.750 159 12562.00 188.78 54643.62 88888.00 2015-06-08 19:12:14.875 159 12562.05 188.75 54643.62 88888.00 2015-06-08 19:12:15.000 159 12562.02 188.72 54643.60 88888.00 2015-06-08 19:12:15.125 159 12561.92 188.72 54643.57 88888.00 2015-06-08 19:12:15.250 159 12561.95 188.70 54643.60 88888.00 2015-06-08 19:12:15.375 159 12562.02 188.72 54643.60 88888.00 2015-06-08 19:12:15.500 159 12562.02 188.72 54643.60 88888.00 2015-06-08 19:12:15.625 159 12562.08 188.70 54643.57 88888.00 2015-06-08 19:12:15.750 159 12562.08 188.70 54643.57 88888.00 2015-06-08 19:12:15.875 159 12562.08 188.70 54643.57 88888.00 2015-06-08 19:12:16.000 159 12562.10 188.70 54643.57 88888.00 2015-06-08 19:12:16.125 159 12562.08 188.70 54643.60 88888.00 2015-06-08 19:12:16.250 159 12562.08 188.68 54643.60 88888.00 2015-06-08 19:12:16.375 159 12562.12 188.68 54643.57 88888.00 2015-06-08 19:12:16.500 159 12562.15 188.68 54643.55 88888.00 2015-06-08 19:12:16.625 159 12562.15 188.65 54643.53 88888.00 2015-06-08 19:12:16.750 159 12562.17 188.62 54643.53 88888.00 2015-06-08 19:12:16.875 159 12562.25 188.62 54643.53 88888.00 2015-06-08 19:12:17.000 159 12562.27 188.62 54643.55 88888.00 2015-06-08 19:12:17.125 159 12562.27 188.62 54643.55 88888.00 2015-06-08 19:12:17.250 159 12562.25 188.57 54643.55 88888.00 2015-06-08 19:12:17.375 159 12562.33 188.57 54643.55 88888.00 2015-06-08 19:12:17.500 159 12562.35 188.55 54643.55 88888.00 2015-06-08 19:12:17.625 159 12562.38 188.55 54643.57 88888.00 2015-06-08 19:12:17.750 159 12562.38 188.53 54643.55 88888.00 2015-06-08 19:12:17.875 159 12562.38 188.50 54643.55 88888.00 2015-06-08 19:12:18.000 159 12562.40 188.53 54643.53 88888.00 2015-06-08 19:12:18.125 159 12562.40 188.53 54643.50 88888.00 2015-06-08 19:12:18.250 159 12562.38 188.47 54643.50 88888.00 2015-06-08 19:12:18.375 159 12562.38 188.47 54643.50 88888.00 2015-06-08 19:12:18.500 159 12562.38 188.50 54643.53 88888.00 2015-06-08 19:12:18.625 159 12562.35 188.45 54643.50 88888.00 2015-06-08 19:12:18.750 159 12562.33 188.45 54643.50 88888.00 2015-06-08 19:12:18.875 159 12562.38 188.45 54643.47 88888.00 2015-06-08 19:12:19.000 159 12562.45 188.40 54643.45 88888.00 2015-06-08 19:12:19.125 159 12562.48 188.38 54643.43 88888.00 2015-06-08 19:12:19.250 159 12562.50 188.38 54643.47 88888.00 2015-06-08 19:12:19.375 159 12562.50 188.38 54643.47 88888.00 2015-06-08 19:12:19.500 159 12562.42 188.35 54643.47 88888.00 2015-06-08 19:12:19.625 159 12562.42 188.35 54643.47 88888.00 2015-06-08 19:12:19.750 159 12562.48 188.35 54643.47 88888.00 2015-06-08 19:12:19.875 159 12562.58 188.30 54643.45 88888.00 2015-06-08 19:12:20.000 159 12562.58 188.28 54643.45 88888.00 2015-06-08 19:12:20.125 159 12562.62 188.25 54643.47 88888.00 2015-06-08 19:12:20.250 159 12562.58 188.22 54643.45 88888.00 2015-06-08 19:12:20.375 159 12562.50 188.22 54643.43 88888.00 2015-06-08 19:12:20.500 159 12562.52 188.20 54643.43 88888.00 2015-06-08 19:12:20.625 159 12562.60 188.18 54643.40 88888.00 2015-06-08 19:12:20.750 159 12562.62 188.20 54643.43 88888.00 2015-06-08 19:12:20.875 159 12562.60 188.20 54643.45 88888.00 2015-06-08 19:12:21.000 159 12562.52 188.18 54643.43 88888.00 2015-06-08 19:12:21.125 159 12562.48 188.07 54643.40 88888.00 2015-06-08 19:12:21.250 159 12562.52 188.12 54643.43 88888.00 2015-06-08 19:12:21.375 159 12562.60 188.15 54643.45 88888.00 2015-06-08 19:12:21.500 159 12562.60 188.15 54643.43 88888.00 2015-06-08 19:12:21.625 159 12562.65 188.10 54643.40 88888.00 2015-06-08 19:12:21.750 159 12562.67 188.10 54643.43 88888.00 2015-06-08 19:12:21.875 159 12562.62 188.07 54643.43 88888.00 2015-06-08 19:12:22.000 159 12562.62 188.07 54643.40 88888.00 2015-06-08 19:12:22.125 159 12562.58 188.03 54643.38 88888.00 2015-06-08 19:12:22.250 159 12562.60 188.05 54643.38 88888.00 2015-06-08 19:12:22.375 159 12562.73 188.07 54643.40 88888.00 2015-06-08 19:12:22.500 159 12562.73 188.03 54643.38 88888.00 2015-06-08 19:12:22.625 159 12562.73 188.00 54643.35 88888.00 2015-06-08 19:12:22.750 159 12562.75 188.00 54643.38 88888.00 2015-06-08 19:12:22.875 159 12562.67 188.00 54643.38 88888.00 2015-06-08 19:12:23.000 159 12562.67 187.97 54643.38 88888.00 2015-06-08 19:12:23.125 159 12562.70 187.97 54643.35 88888.00 2015-06-08 19:12:23.250 159 12562.70 187.95 54643.35 88888.00 2015-06-08 19:12:23.375 159 12562.70 187.93 54643.35 88888.00 2015-06-08 19:12:23.500 159 12562.77 187.93 54643.35 88888.00 2015-06-08 19:12:23.625 159 12562.80 187.90 54643.30 88888.00 2015-06-08 19:12:23.750 159 12562.75 187.88 54643.32 88888.00 2015-06-08 19:12:23.875 159 12562.75 187.88 54643.32 88888.00 2015-06-08 19:12:24.000 159 12562.75 187.88 54643.32 88888.00 2015-06-08 19:12:24.125 159 12562.80 187.82 54643.30 88888.00 2015-06-08 19:12:24.250 159 12562.85 187.82 54643.32 88888.00 2015-06-08 19:12:24.375 159 12562.83 187.78 54643.28 88888.00 2015-06-08 19:12:24.500 159 12562.85 187.75 54643.28 88888.00 2015-06-08 19:12:24.625 159 12562.83 187.78 54643.30 88888.00 2015-06-08 19:12:24.750 159 12562.83 187.78 54643.30 88888.00 2015-06-08 19:12:24.875 159 12562.88 187.78 54643.30 88888.00 2015-06-08 19:12:25.000 159 12562.88 187.75 54643.30 88888.00 2015-06-08 19:12:25.125 159 12562.90 187.78 54643.32 88888.00 2015-06-08 19:12:25.250 159 12562.95 187.75 54643.30 88888.00 2015-06-08 19:12:25.375 159 12562.95 187.75 54643.28 88888.00 2015-06-08 19:12:25.500 159 12562.98 187.78 54643.28 88888.00 2015-06-08 19:12:25.625 159 12562.98 187.78 54643.25 88888.00 2015-06-08 19:12:25.750 159 12563.00 187.70 54643.25 88888.00 2015-06-08 19:12:25.875 159 12563.00 187.68 54643.22 88888.00 2015-06-08 19:12:26.000 159 12563.02 187.68 54643.22 88888.00 2015-06-08 19:12:26.125 159 12563.05 187.68 54643.22 88888.00 2015-06-08 19:12:26.250 159 12563.00 187.70 54643.28 88888.00 2015-06-08 19:12:26.375 159 12563.00 187.68 54643.28 88888.00 2015-06-08 19:12:26.500 159 12563.00 187.65 54643.28 88888.00 2015-06-08 19:12:26.625 159 12563.02 187.62 54643.28 88888.00 2015-06-08 19:12:26.750 159 12563.12 187.65 54643.30 88888.00 2015-06-08 19:12:26.875 159 12563.12 187.68 54643.25 88888.00 2015-06-08 19:12:27.000 159 12563.15 187.65 54643.25 88888.00 2015-06-08 19:12:27.125 159 12563.08 187.62 54643.28 88888.00 2015-06-08 19:12:27.250 159 12563.02 187.60 54643.28 88888.00 2015-06-08 19:12:27.375 159 12563.05 187.60 54643.25 88888.00 2015-06-08 19:12:27.500 159 12563.02 187.60 54643.25 88888.00 2015-06-08 19:12:27.625 159 12563.02 187.60 54643.22 88888.00 2015-06-08 19:12:27.750 159 12563.05 187.60 54643.22 88888.00 2015-06-08 19:12:27.875 159 12563.08 187.57 54643.22 88888.00 2015-06-08 19:12:28.000 159 12563.08 187.55 54643.20 88888.00 2015-06-08 19:12:28.125 159 12563.12 187.55 54643.20 88888.00 2015-06-08 19:12:28.250 159 12563.05 187.55 54643.20 88888.00 2015-06-08 19:12:28.375 159 12563.05 187.53 54643.18 88888.00 2015-06-08 19:12:28.500 159 12563.05 187.50 54643.20 88888.00 2015-06-08 19:12:28.625 159 12563.12 187.55 54643.20 88888.00 2015-06-08 19:12:28.750 159 12563.12 187.55 54643.18 88888.00 2015-06-08 19:12:28.875 159 12563.10 187.50 54643.18 88888.00 2015-06-08 19:12:29.000 159 12563.10 187.53 54643.18 88888.00 2015-06-08 19:12:29.125 159 12563.08 187.53 54643.18 88888.00 2015-06-08 19:12:29.250 159 12563.00 187.53 54643.18 88888.00 2015-06-08 19:12:29.375 159 12562.95 187.50 54643.18 88888.00 2015-06-08 19:12:29.500 159 12562.98 187.50 54643.18 88888.00 2015-06-08 19:12:29.625 159 12562.98 187.50 54643.15 88888.00 2015-06-08 19:12:29.750 159 12562.95 187.47 54643.15 88888.00 2015-06-08 19:12:29.875 159 12562.95 187.50 54643.15 88888.00 2015-06-08 19:12:30.000 159 12563.00 187.47 54643.15 88888.00 2015-06-08 19:12:30.125 159 12562.98 187.45 54643.15 88888.00 2015-06-08 19:12:30.250 159 12562.88 187.45 54643.18 88888.00 2015-06-08 19:12:30.375 159 12562.88 187.47 54643.18 88888.00 2015-06-08 19:12:30.500 159 12562.83 187.50 54643.18 88888.00 2015-06-08 19:12:30.625 159 12562.77 187.50 54643.15 88888.00 2015-06-08 19:12:30.750 159 12562.80 187.47 54643.18 88888.00 2015-06-08 19:12:30.875 159 12562.85 187.47 54643.15 88888.00 2015-06-08 19:12:31.000 159 12562.85 187.47 54643.15 88888.00 2015-06-08 19:12:31.125 159 12562.90 187.50 54643.15 88888.00 2015-06-08 19:12:31.250 159 12562.80 187.47 54643.12 88888.00 2015-06-08 19:12:31.375 159 12562.83 187.47 54643.07 88888.00 2015-06-08 19:12:31.500 159 12562.88 187.47 54643.07 88888.00 2015-06-08 19:12:31.625 159 12562.85 187.47 54643.10 88888.00 2015-06-08 19:12:31.750 159 12562.75 187.50 54643.07 88888.00 2015-06-08 19:12:31.875 159 12562.77 187.50 54643.07 88888.00 2015-06-08 19:12:32.000 159 12562.77 187.47 54643.07 88888.00 2015-06-08 19:12:32.125 159 12562.75 187.47 54643.07 88888.00 2015-06-08 19:12:32.250 159 12562.67 187.47 54643.05 88888.00 2015-06-08 19:12:32.375 159 12562.67 187.47 54643.05 88888.00 2015-06-08 19:12:32.500 159 12562.67 187.47 54643.07 88888.00 2015-06-08 19:12:32.625 159 12562.62 187.53 54643.07 88888.00 2015-06-08 19:12:32.750 159 12562.60 187.55 54643.07 88888.00 2015-06-08 19:12:32.875 159 12562.58 187.53 54643.10 88888.00 2015-06-08 19:12:33.000 159 12562.62 187.55 54643.07 88888.00 2015-06-08 19:12:33.125 159 12562.60 187.53 54643.10 88888.00 2015-06-08 19:12:33.250 159 12562.52 187.50 54643.10 88888.00 2015-06-08 19:12:33.375 159 12562.52 187.53 54643.07 88888.00 2015-06-08 19:12:33.500 159 12562.50 187.53 54643.07 88888.00 2015-06-08 19:12:33.625 159 12562.48 187.53 54643.07 88888.00 2015-06-08 19:12:33.750 159 12562.50 187.55 54643.10 88888.00 2015-06-08 19:12:33.875 159 12562.52 187.60 54643.07 88888.00 2015-06-08 19:12:34.000 159 12562.45 187.62 54643.05 88888.00 2015-06-08 19:12:34.125 159 12562.42 187.60 54643.07 88888.00 2015-06-08 19:12:34.250 159 12562.45 187.57 54643.05 88888.00 2015-06-08 19:12:34.375 159 12562.48 187.62 54643.03 88888.00 2015-06-08 19:12:34.500 159 12562.40 187.65 54643.05 88888.00 2015-06-08 19:12:34.625 159 12562.35 187.62 54643.05 88888.00 2015-06-08 19:12:34.750 159 12562.38 187.65 54643.00 88888.00 2015-06-08 19:12:34.875 159 12562.40 187.70 54643.03 88888.00 2015-06-08 19:12:35.000 159 12562.38 187.70 54643.03 88888.00 2015-06-08 19:12:35.125 159 12562.33 187.72 54643.05 88888.00 2015-06-08 19:12:35.250 159 12562.30 187.75 54643.07 88888.00 2015-06-08 19:12:35.375 159 12562.30 187.75 54643.05 88888.00 2015-06-08 19:12:35.500 159 12562.30 187.78 54643.07 88888.00 2015-06-08 19:12:35.625 159 12562.33 187.78 54643.07 88888.00 2015-06-08 19:12:35.750 159 12562.30 187.80 54643.05 88888.00 2015-06-08 19:12:35.875 159 12562.27 187.85 54643.05 88888.00 2015-06-08 19:12:36.000 159 12562.27 187.88 54643.03 88888.00 2015-06-08 19:12:36.125 159 12562.30 187.88 54643.03 88888.00 2015-06-08 19:12:36.250 159 12562.33 187.88 54643.03 88888.00 2015-06-08 19:12:36.375 159 12562.33 187.95 54643.03 88888.00 2015-06-08 19:12:36.500 159 12562.33 187.95 54643.00 88888.00 2015-06-08 19:12:36.625 159 12562.30 187.95 54642.97 88888.00 2015-06-08 19:12:36.750 159 12562.33 188.00 54643.00 88888.00 2015-06-08 19:12:36.875 159 12562.30 188.03 54643.00 88888.00 2015-06-08 19:12:37.000 159 12562.33 188.10 54642.97 88888.00 2015-06-08 19:12:37.125 159 12562.30 188.15 54642.97 88888.00 2015-06-08 19:12:37.250 159 12562.30 188.12 54642.97 88888.00 2015-06-08 19:12:37.375 159 12562.33 188.15 54642.95 88888.00 2015-06-08 19:12:37.500 159 12562.35 188.15 54642.90 88888.00 2015-06-08 19:12:37.625 159 12562.33 188.22 54642.90 88888.00 2015-06-08 19:12:37.750 159 12562.30 188.25 54642.90 88888.00 2015-06-08 19:12:37.875 159 12562.33 188.28 54642.85 88888.00 2015-06-08 19:12:38.000 159 12562.33 188.28 54642.85 88888.00 2015-06-08 19:12:38.125 159 12562.35 188.30 54642.85 88888.00 2015-06-08 19:12:38.250 159 12562.33 188.35 54642.88 88888.00 2015-06-08 19:12:38.375 159 12562.30 188.38 54642.85 88888.00 2015-06-08 19:12:38.500 159 12562.33 188.43 54642.88 88888.00 2015-06-08 19:12:38.625 159 12562.33 188.45 54642.82 88888.00 2015-06-08 19:12:38.750 159 12562.27 188.47 54642.82 88888.00 2015-06-08 19:12:38.875 159 12562.20 188.47 54642.80 88888.00 2015-06-08 19:12:39.000 159 12562.20 188.55 54642.80 88888.00 2015-06-08 19:12:39.125 159 12562.17 188.65 54642.85 88888.00 2015-06-08 19:12:39.250 159 12562.20 188.68 54642.85 88888.00 2015-06-08 19:12:39.375 159 12562.17 188.70 54642.82 88888.00 2015-06-08 19:12:39.500 159 12562.12 188.70 54642.82 88888.00 2015-06-08 19:12:39.625 159 12562.15 188.72 54642.80 88888.00 2015-06-08 19:12:39.750 159 12562.25 188.75 54642.82 88888.00 2015-06-08 19:12:39.875 159 12562.23 188.82 54642.82 88888.00 2015-06-08 19:12:40.000 159 12562.15 188.85 54642.80 88888.00 2015-06-08 19:12:40.125 159 12562.15 188.90 54642.78 88888.00 2015-06-08 19:12:40.250 159 12562.12 188.93 54642.82 88888.00 2015-06-08 19:12:40.375 159 12562.15 188.95 54642.82 88888.00 2015-06-08 19:12:40.500 159 12562.23 189.00 54642.80 88888.00 2015-06-08 19:12:40.625 159 12562.27 189.00 54642.80 88888.00 2015-06-08 19:12:40.750 159 12562.30 189.05 54642.80 88888.00 2015-06-08 19:12:40.875 159 12562.27 189.05 54642.78 88888.00 2015-06-08 19:12:41.000 159 12562.17 189.03 54642.75 88888.00 2015-06-08 19:12:41.125 159 12562.17 189.10 54642.78 88888.00 2015-06-08 19:12:41.250 159 12562.15 189.12 54642.78 88888.00 2015-06-08 19:12:41.375 159 12562.17 189.12 54642.72 88888.00 2015-06-08 19:12:41.500 159 12562.17 189.15 54642.72 88888.00 2015-06-08 19:12:41.625 159 12562.27 189.18 54642.75 88888.00 2015-06-08 19:12:41.750 159 12562.27 189.22 54642.70 88888.00 2015-06-08 19:12:41.875 159 12562.17 189.25 54642.72 88888.00 2015-06-08 19:12:42.000 159 12562.12 189.28 54642.70 88888.00 2015-06-08 19:12:42.125 159 12562.12 189.28 54642.68 88888.00 2015-06-08 19:12:42.250 159 12562.08 189.32 54642.68 88888.00 2015-06-08 19:12:42.375 159 12562.05 189.35 54642.68 88888.00 2015-06-08 19:12:42.500 159 12562.02 189.38 54642.68 88888.00 2015-06-08 19:12:42.625 159 12562.05 189.38 54642.65 88888.00 2015-06-08 19:12:42.750 159 12562.10 189.38 54642.68 88888.00 2015-06-08 19:12:42.875 159 12562.10 189.45 54642.70 88888.00 2015-06-08 19:12:43.000 159 12562.08 189.45 54642.68 88888.00 2015-06-08 19:12:43.125 159 12562.05 189.45 54642.65 88888.00 2015-06-08 19:12:43.250 159 12561.98 189.47 54642.68 88888.00 2015-06-08 19:12:43.375 159 12562.00 189.47 54642.70 88888.00 2015-06-08 19:12:43.500 159 12562.00 189.53 54642.68 88888.00 2015-06-08 19:12:43.625 159 12562.00 189.53 54642.68 88888.00 2015-06-08 19:12:43.750 159 12562.00 189.53 54642.68 88888.00 2015-06-08 19:12:43.875 159 12561.98 189.53 54642.70 88888.00 2015-06-08 19:12:44.000 159 12561.95 189.55 54642.70 88888.00 2015-06-08 19:12:44.125 159 12561.85 189.57 54642.72 88888.00 2015-06-08 19:12:44.250 159 12561.85 189.53 54642.70 88888.00 2015-06-08 19:12:44.375 159 12561.92 189.55 54642.68 88888.00 2015-06-08 19:12:44.500 159 12561.95 189.60 54642.70 88888.00 2015-06-08 19:12:44.625 159 12561.80 189.60 54642.68 88888.00 2015-06-08 19:12:44.750 159 12561.80 189.57 54642.70 88888.00 2015-06-08 19:12:44.875 159 12561.88 189.62 54642.72 88888.00 2015-06-08 19:12:45.000 159 12561.88 189.60 54642.70 88888.00 2015-06-08 19:12:45.125 159 12561.80 189.62 54642.72 88888.00 2015-06-08 19:12:45.250 159 12561.75 189.65 54642.75 88888.00 2015-06-08 19:12:45.375 159 12561.77 189.62 54642.72 88888.00 2015-06-08 19:12:45.500 159 12561.73 189.57 54642.70 88888.00 2015-06-08 19:12:45.625 159 12561.75 189.60 54642.72 88888.00 2015-06-08 19:12:45.750 159 12561.73 189.60 54642.75 88888.00 2015-06-08 19:12:45.875 159 12561.73 189.62 54642.72 88888.00 2015-06-08 19:12:46.000 159 12561.73 189.60 54642.70 88888.00 2015-06-08 19:12:46.125 159 12561.73 189.57 54642.70 88888.00 2015-06-08 19:12:46.250 159 12561.65 189.57 54642.72 88888.00 2015-06-08 19:12:46.375 159 12561.62 189.60 54642.72 88888.00 2015-06-08 19:12:46.500 159 12561.65 189.60 54642.70 88888.00 2015-06-08 19:12:46.625 159 12561.62 189.57 54642.70 88888.00 2015-06-08 19:12:46.750 159 12561.60 189.55 54642.72 88888.00 2015-06-08 19:12:46.875 159 12561.58 189.55 54642.70 88888.00 2015-06-08 19:12:47.000 159 12561.55 189.53 54642.72 88888.00 2015-06-08 19:12:47.125 159 12561.55 189.53 54642.75 88888.00 2015-06-08 19:12:47.250 159 12561.55 189.53 54642.75 88888.00 2015-06-08 19:12:47.375 159 12561.52 189.55 54642.72 88888.00 2015-06-08 19:12:47.500 159 12561.42 189.50 54642.72 88888.00 2015-06-08 19:12:47.625 159 12561.40 189.50 54642.75 88888.00 2015-06-08 19:12:47.750 159 12561.45 189.43 54642.75 88888.00 2015-06-08 19:12:47.875 159 12561.42 189.40 54642.78 88888.00 2015-06-08 19:12:48.000 159 12561.40 189.40 54642.78 88888.00 2015-06-08 19:12:48.125 159 12561.33 189.40 54642.80 88888.00 2015-06-08 19:12:48.250 159 12561.25 189.40 54642.82 88888.00 2015-06-08 19:12:48.375 159 12561.25 189.38 54642.82 88888.00 2015-06-08 19:12:48.500 159 12561.17 189.32 54642.85 88888.00 2015-06-08 19:12:48.625 159 12561.12 189.30 54642.82 88888.00 2015-06-08 19:12:48.750 159 12561.12 189.25 54642.82 88888.00 2015-06-08 19:12:48.875 159 12561.12 189.20 54642.82 88888.00 2015-06-08 19:12:49.000 159 12561.15 189.20 54642.82 88888.00 2015-06-08 19:12:49.125 159 12561.10 189.20 54642.82 88888.00 2015-06-08 19:12:49.250 159 12561.00 189.22 54642.90 88888.00 2015-06-08 19:12:49.375 159 12560.98 189.20 54642.88 88888.00 2015-06-08 19:12:49.500 159 12561.00 189.15 54642.85 88888.00 2015-06-08 19:12:49.625 159 12561.00 189.10 54642.85 88888.00 2015-06-08 19:12:49.750 159 12560.98 189.07 54642.85 88888.00 2015-06-08 19:12:49.875 159 12560.85 189.05 54642.82 88888.00 2015-06-08 19:12:50.000 159 12560.77 189.05 54642.85 88888.00 2015-06-08 19:12:50.125 159 12560.75 189.03 54642.90 88888.00 2015-06-08 19:12:50.250 159 12560.67 188.97 54642.88 88888.00 2015-06-08 19:12:50.375 159 12560.65 188.97 54642.88 88888.00 2015-06-08 19:12:50.500 159 12560.67 188.95 54642.90 88888.00 2015-06-08 19:12:50.625 159 12560.65 188.90 54642.90 88888.00 2015-06-08 19:12:50.750 159 12560.58 188.88 54642.90 88888.00 2015-06-08 19:12:50.875 159 12560.58 188.90 54642.93 88888.00 2015-06-08 19:12:51.000 159 12560.50 188.88 54642.90 88888.00 2015-06-08 19:12:51.125 159 12560.42 188.82 54642.90 88888.00 2015-06-08 19:12:51.250 159 12560.30 188.80 54642.90 88888.00 2015-06-08 19:12:51.375 159 12560.33 188.78 54642.90 88888.00 2015-06-08 19:12:51.500 159 12560.38 188.75 54642.90 88888.00 2015-06-08 19:12:51.625 159 12560.35 188.75 54642.90 88888.00 2015-06-08 19:12:51.750 159 12560.27 188.72 54642.95 88888.00 2015-06-08 19:12:51.875 159 12560.23 188.72 54642.93 88888.00 2015-06-08 19:12:52.000 159 12560.17 188.68 54642.90 88888.00 2015-06-08 19:12:52.125 159 12560.12 188.62 54642.93 88888.00 2015-06-08 19:12:52.250 159 12560.10 188.62 54642.93 88888.00 2015-06-08 19:12:52.375 159 12560.08 188.62 54642.90 88888.00 2015-06-08 19:12:52.500 159 12560.10 188.62 54642.90 88888.00 2015-06-08 19:12:52.625 159 12560.12 188.60 54642.90 88888.00 2015-06-08 19:12:52.750 159 12560.05 188.55 54642.90 88888.00 2015-06-08 19:12:52.875 159 12560.00 188.57 54642.93 88888.00 2015-06-08 19:12:53.000 159 12559.95 188.60 54642.93 88888.00 2015-06-08 19:12:53.125 159 12559.88 188.55 54642.95 88888.00 2015-06-08 19:12:53.250 159 12559.88 188.50 54642.95 88888.00 2015-06-08 19:12:53.375 159 12559.92 188.53 54642.93 88888.00 2015-06-08 19:12:53.500 159 12559.85 188.47 54642.90 88888.00 2015-06-08 19:12:53.625 159 12559.83 188.47 54642.90 88888.00 2015-06-08 19:12:53.750 159 12559.73 188.47 54642.90 88888.00 2015-06-08 19:12:53.875 159 12559.73 188.47 54642.90 88888.00 2015-06-08 19:12:54.000 159 12559.80 188.47 54642.90 88888.00 2015-06-08 19:12:54.125 159 12559.85 188.50 54642.93 88888.00 2015-06-08 19:12:54.250 159 12559.85 188.47 54642.95 88888.00 2015-06-08 19:12:54.375 159 12559.88 188.47 54642.93 88888.00 2015-06-08 19:12:54.500 159 12559.83 188.43 54642.90 88888.00 2015-06-08 19:12:54.625 159 12559.77 188.38 54642.88 88888.00 2015-06-08 19:12:54.750 159 12559.83 188.43 54642.88 88888.00 2015-06-08 19:12:54.875 159 12559.85 188.45 54642.88 88888.00 2015-06-08 19:12:55.000 159 12559.85 188.47 54642.90 88888.00 2015-06-08 19:12:55.125 159 12559.83 188.45 54642.88 88888.00 2015-06-08 19:12:55.250 159 12559.75 188.40 54642.90 88888.00 2015-06-08 19:12:55.375 159 12559.80 188.43 54642.85 88888.00 2015-06-08 19:12:55.500 159 12559.88 188.40 54642.85 88888.00 2015-06-08 19:12:55.625 159 12559.80 188.40 54642.85 88888.00 2015-06-08 19:12:55.750 159 12559.77 188.43 54642.88 88888.00 2015-06-08 19:12:55.875 159 12559.80 188.47 54642.88 88888.00 2015-06-08 19:12:56.000 159 12559.83 188.43 54642.82 88888.00 2015-06-08 19:12:56.125 159 12559.85 188.38 54642.82 88888.00 2015-06-08 19:12:56.250 159 12559.77 188.43 54642.82 88888.00 2015-06-08 19:12:56.375 159 12559.83 188.40 54642.80 88888.00 2015-06-08 19:12:56.500 159 12559.88 188.40 54642.78 88888.00 2015-06-08 19:12:56.625 159 12559.92 188.45 54642.78 88888.00 2015-06-08 19:12:56.750 159 12559.92 188.47 54642.82 88888.00 2015-06-08 19:12:56.875 159 12559.98 188.45 54642.80 88888.00 2015-06-08 19:12:57.000 159 12559.98 188.43 54642.75 88888.00 2015-06-08 19:12:57.125 159 12560.00 188.43 54642.75 88888.00 2015-06-08 19:12:57.250 159 12560.02 188.47 54642.75 88888.00 2015-06-08 19:12:57.375 159 12560.00 188.50 54642.75 88888.00 2015-06-08 19:12:57.500 159 12560.02 188.47 54642.72 88888.00 2015-06-08 19:12:57.625 159 12560.02 188.47 54642.70 88888.00 2015-06-08 19:12:57.750 159 12559.98 188.50 54642.70 88888.00 2015-06-08 19:12:57.875 159 12560.00 188.53 54642.68 88888.00 2015-06-08 19:12:58.000 159 12559.98 188.55 54642.60 88888.00 2015-06-08 19:12:58.125 159 12559.92 188.57 54642.65 88888.00 2015-06-08 19:12:58.250 159 12559.95 188.57 54642.70 88888.00 2015-06-08 19:12:58.375 159 12560.00 188.62 54642.68 88888.00 2015-06-08 19:12:58.500 159 12560.02 188.62 54642.65 88888.00 2015-06-08 19:12:58.625 159 12560.02 188.62 54642.62 88888.00 2015-06-08 19:12:58.750 159 12560.00 188.65 54642.60 88888.00 2015-06-08 19:12:58.875 159 12560.05 188.68 54642.57 88888.00 2015-06-08 19:12:59.000 159 12560.12 188.70 54642.57 88888.00 2015-06-08 19:12:59.125 159 12560.15 188.72 54642.57 88888.00 2015-06-08 19:12:59.250 159 12560.12 188.75 54642.55 88888.00 2015-06-08 19:12:59.375 159 12560.12 188.75 54642.55 88888.00 2015-06-08 19:12:59.500 159 12560.15 188.78 54642.55 88888.00 2015-06-08 19:12:59.625 159 12560.23 188.78 54642.53 88888.00 2015-06-08 19:12:59.750 159 12560.25 188.80 54642.50 88888.00 2015-06-08 19:12:59.875 159 12560.30 188.85 54642.50 88888.00 2015-06-08 19:13:00.000 159 12560.33 188.88 54642.47 88888.00 2015-06-08 19:13:00.125 159 12560.27 188.88 54642.45 88888.00 2015-06-08 19:13:00.250 159 12560.25 188.88 54642.45 88888.00 2015-06-08 19:13:00.375 159 12560.33 188.95 54642.47 88888.00 2015-06-08 19:13:00.500 159 12560.38 188.97 54642.45 88888.00 2015-06-08 19:13:00.625 159 12560.40 189.00 54642.45 88888.00 2015-06-08 19:13:00.750 159 12560.42 189.05 54642.45 88888.00 2015-06-08 19:13:00.875 159 12560.45 189.07 54642.43 88888.00 2015-06-08 19:13:01.000 159 12560.50 189.10 54642.40 88888.00 2015-06-08 19:13:01.125 159 12560.50 189.07 54642.38 88888.00 2015-06-08 19:13:01.250 159 12560.50 189.05 54642.38 88888.00 2015-06-08 19:13:01.375 159 12560.52 189.15 54642.38 88888.00 2015-06-08 19:13:01.500 159 12560.60 189.25 54642.38 88888.00 2015-06-08 19:13:01.625 159 12560.55 189.25 54642.32 88888.00 2015-06-08 19:13:01.750 159 12560.58 189.22 54642.30 88888.00 2015-06-08 19:13:01.875 159 12560.70 189.28 54642.30 88888.00 2015-06-08 19:13:02.000 159 12560.67 189.32 54642.28 88888.00 2015-06-08 19:13:02.125 159 12560.70 189.32 54642.28 88888.00 2015-06-08 19:13:02.250 159 12560.70 189.32 54642.28 88888.00 2015-06-08 19:13:02.375 159 12560.75 189.35 54642.28 88888.00 2015-06-08 19:13:02.500 159 12560.75 189.43 54642.28 88888.00 2015-06-08 19:13:02.625 159 12560.77 189.47 54642.25 88888.00 2015-06-08 19:13:02.750 159 12560.77 189.50 54642.22 88888.00 2015-06-08 19:13:02.875 159 12560.88 189.53 54642.22 88888.00 2015-06-08 19:13:03.000 159 12560.92 189.55 54642.20 88888.00 2015-06-08 19:13:03.125 159 12561.00 189.55 54642.18 88888.00 2015-06-08 19:13:03.250 159 12561.02 189.55 54642.15 88888.00 2015-06-08 19:13:03.375 159 12561.05 189.60 54642.15 88888.00 2015-06-08 19:13:03.500 159 12561.08 189.65 54642.15 88888.00 2015-06-08 19:13:03.625 159 12561.15 189.68 54642.15 88888.00 2015-06-08 19:13:03.750 159 12561.20 189.70 54642.12 88888.00 2015-06-08 19:13:03.875 159 12561.10 189.70 54642.10 88888.00 2015-06-08 19:13:04.000 159 12561.00 189.72 54642.07 88888.00 2015-06-08 19:13:04.125 159 12561.02 189.75 54642.10 88888.00 2015-06-08 19:13:04.250 159 12561.05 189.80 54642.12 88888.00 2015-06-08 19:13:04.375 159 12561.17 189.85 54642.12 88888.00 2015-06-08 19:13:04.500 159 12561.17 189.88 54642.10 88888.00 2015-06-08 19:13:04.625 159 12561.12 189.88 54642.05 88888.00 2015-06-08 19:13:04.750 159 12561.17 189.90 54642.07 88888.00 2015-06-08 19:13:04.875 159 12561.25 189.95 54642.05 88888.00 2015-06-08 19:13:05.000 159 12561.23 189.97 54642.05 88888.00 2015-06-08 19:13:05.125 159 12561.20 189.95 54642.05 88888.00 2015-06-08 19:13:05.250 159 12561.27 189.95 54642.03 88888.00 2015-06-08 19:13:05.375 159 12561.30 189.97 54642.03 88888.00 2015-06-08 19:13:05.500 159 12561.33 190.00 54642.03 88888.00 2015-06-08 19:13:05.625 159 12561.33 190.03 54642.03 88888.00 2015-06-08 19:13:05.750 159 12561.35 190.07 54642.00 88888.00 2015-06-08 19:13:05.875 159 12561.40 190.10 54642.00 88888.00 2015-06-08 19:13:06.000 159 12561.40 190.12 54641.97 88888.00 2015-06-08 19:13:06.125 159 12561.42 190.15 54641.95 88888.00 2015-06-08 19:13:06.250 159 12561.45 190.15 54641.97 88888.00 2015-06-08 19:13:06.375 159 12561.48 190.18 54641.95 88888.00 2015-06-08 19:13:06.500 159 12561.50 190.18 54641.95 88888.00 2015-06-08 19:13:06.625 159 12561.50 190.22 54641.95 88888.00 2015-06-08 19:13:06.750 159 12561.50 190.22 54641.95 88888.00 2015-06-08 19:13:06.875 159 12561.52 190.25 54641.95 88888.00 2015-06-08 19:13:07.000 159 12561.55 190.28 54641.93 88888.00 2015-06-08 19:13:07.125 159 12561.58 190.30 54641.95 88888.00 2015-06-08 19:13:07.250 159 12561.55 190.28 54641.93 88888.00 2015-06-08 19:13:07.375 159 12561.52 190.28 54641.93 88888.00 2015-06-08 19:13:07.500 159 12561.52 190.30 54641.93 88888.00 2015-06-08 19:13:07.625 159 12561.55 190.32 54641.93 88888.00 2015-06-08 19:13:07.750 159 12561.62 190.35 54641.95 88888.00 2015-06-08 19:13:07.875 159 12561.62 190.35 54641.93 88888.00 2015-06-08 19:13:08.000 159 12561.60 190.35 54641.90 88888.00 2015-06-08 19:13:08.125 159 12561.60 190.38 54641.90 88888.00 2015-06-08 19:13:08.250 159 12561.58 190.40 54641.95 88888.00 2015-06-08 19:13:08.375 159 12561.60 190.43 54641.93 88888.00 2015-06-08 19:13:08.500 159 12561.58 190.40 54641.93 88888.00 2015-06-08 19:13:08.625 159 12561.60 190.40 54641.90 88888.00 2015-06-08 19:13:08.750 159 12561.62 190.40 54641.90 88888.00 2015-06-08 19:13:08.875 159 12561.60 190.40 54641.88 88888.00 2015-06-08 19:13:09.000 159 12561.60 190.43 54641.90 88888.00 2015-06-08 19:13:09.125 159 12561.65 190.40 54641.90 88888.00 2015-06-08 19:13:09.250 159 12561.70 190.43 54641.90 88888.00 2015-06-08 19:13:09.375 159 12561.70 190.43 54641.88 88888.00 2015-06-08 19:13:09.500 159 12561.67 190.40 54641.85 88888.00 2015-06-08 19:13:09.625 159 12561.75 190.40 54641.82 88888.00 2015-06-08 19:13:09.750 159 12561.77 190.40 54641.82 88888.00 2015-06-08 19:13:09.875 159 12561.80 190.45 54641.85 88888.00 2015-06-08 19:13:10.000 159 12561.77 190.45 54641.85 88888.00 2015-06-08 19:13:10.125 159 12561.73 190.43 54641.85 88888.00 2015-06-08 19:13:10.250 159 12561.73 190.40 54641.85 88888.00 2015-06-08 19:13:10.375 159 12561.77 190.43 54641.82 88888.00 2015-06-08 19:13:10.500 159 12561.85 190.45 54641.80 88888.00 2015-06-08 19:13:10.625 159 12561.83 190.47 54641.80 88888.00 2015-06-08 19:13:10.750 159 12561.77 190.47 54641.82 88888.00 2015-06-08 19:13:10.875 159 12561.85 190.47 54641.82 88888.00 2015-06-08 19:13:11.000 159 12561.90 190.50 54641.82 88888.00 2015-06-08 19:13:11.125 159 12561.92 190.50 54641.80 88888.00 2015-06-08 19:13:11.250 159 12561.92 190.47 54641.78 88888.00 2015-06-08 19:13:11.375 159 12561.88 190.45 54641.75 88888.00 2015-06-08 19:13:11.500 159 12561.90 190.47 54641.75 88888.00 2015-06-08 19:13:11.625 159 12561.98 190.50 54641.80 88888.00 2015-06-08 19:13:11.750 159 12562.05 190.50 54641.78 88888.00 2015-06-08 19:13:11.875 159 12562.10 190.50 54641.78 88888.00 2015-06-08 19:13:12.000 159 12562.08 190.45 54641.75 88888.00 2015-06-08 19:13:12.125 159 12562.05 190.43 54641.75 88888.00 2015-06-08 19:13:12.250 159 12562.05 190.45 54641.78 88888.00 2015-06-08 19:13:12.375 159 12562.10 190.50 54641.80 88888.00 2015-06-08 19:13:12.500 159 12562.08 190.50 54641.78 88888.00 2015-06-08 19:13:12.625 159 12562.10 190.47 54641.75 88888.00 2015-06-08 19:13:12.750 159 12562.20 190.47 54641.70 88888.00 2015-06-08 19:13:12.875 159 12562.25 190.45 54641.70 88888.00 2015-06-08 19:13:13.000 159 12562.25 190.47 54641.72 88888.00 2015-06-08 19:13:13.125 159 12562.27 190.50 54641.70 88888.00 2015-06-08 19:13:13.250 159 12562.27 190.50 54641.68 88888.00 2015-06-08 19:13:13.375 159 12562.27 190.50 54641.65 88888.00 2015-06-08 19:13:13.500 159 12562.27 190.50 54641.68 88888.00 2015-06-08 19:13:13.625 159 12562.35 190.53 54641.68 88888.00 2015-06-08 19:13:13.750 159 12562.40 190.47 54641.65 88888.00 2015-06-08 19:13:13.875 159 12562.42 190.53 54641.62 88888.00 2015-06-08 19:13:14.000 159 12562.52 190.55 54641.62 88888.00 2015-06-08 19:13:14.125 159 12562.50 190.50 54641.62 88888.00 2015-06-08 19:13:14.250 159 12562.52 190.50 54641.62 88888.00 2015-06-08 19:13:14.375 159 12562.62 190.53 54641.62 88888.00 2015-06-08 19:13:14.500 159 12562.65 190.53 54641.57 88888.00 2015-06-08 19:13:14.625 159 12562.58 190.50 54641.55 88888.00 2015-06-08 19:13:14.750 159 12562.52 190.50 54641.55 88888.00 2015-06-08 19:13:14.875 159 12562.60 190.47 54641.57 88888.00 2015-06-08 19:13:15.000 159 12562.73 190.50 54641.57 88888.00 2015-06-08 19:13:15.125 159 12562.75 190.55 54641.55 88888.00 2015-06-08 19:13:15.250 159 12562.75 190.53 54641.55 88888.00 2015-06-08 19:13:15.375 159 12562.85 190.55 54641.53 88888.00 2015-06-08 19:13:15.500 159 12562.88 190.55 54641.55 88888.00 2015-06-08 19:13:15.625 159 12562.90 190.55 54641.53 88888.00 2015-06-08 19:13:15.750 159 12562.92 190.53 54641.53 88888.00 2015-06-08 19:13:15.875 159 12562.98 190.53 54641.55 88888.00 2015-06-08 19:13:16.000 159 12563.05 190.57 54641.53 88888.00 2015-06-08 19:13:16.125 159 12563.12 190.55 54641.50 88888.00 2015-06-08 19:13:16.250 159 12563.05 190.50 54641.47 88888.00 2015-06-08 19:13:16.375 159 12563.17 190.53 54641.45 88888.00 2015-06-08 19:13:16.500 159 12563.23 190.53 54641.45 88888.00 2015-06-08 19:13:16.625 159 12563.17 190.60 54641.47 88888.00 2015-06-08 19:13:16.750 159 12563.23 190.60 54641.47 88888.00 2015-06-08 19:13:16.875 159 12563.27 190.62 54641.45 88888.00 2015-06-08 19:13:17.000 159 12563.33 190.60 54641.43 88888.00 2015-06-08 19:13:17.125 159 12563.35 190.55 54641.43 88888.00 2015-06-08 19:13:17.250 159 12563.35 190.57 54641.38 88888.00 2015-06-08 19:13:17.375 159 12563.35 190.62 54641.38 88888.00 2015-06-08 19:13:17.500 159 12563.40 190.65 54641.38 88888.00 2015-06-08 19:13:17.625 159 12563.48 190.62 54641.35 88888.00 2015-06-08 19:13:17.750 159 12563.58 190.62 54641.30 88888.00 2015-06-08 19:13:17.875 159 12563.58 190.65 54641.30 88888.00 2015-06-08 19:13:18.000 159 12563.65 190.68 54641.28 88888.00 2015-06-08 19:13:18.125 159 12563.70 190.68 54641.28 88888.00 2015-06-08 19:13:18.250 159 12563.73 190.65 54641.25 88888.00 2015-06-08 19:13:18.375 159 12563.73 190.65 54641.25 88888.00 2015-06-08 19:13:18.500 159 12563.75 190.68 54641.22 88888.00 2015-06-08 19:13:18.625 159 12563.80 190.70 54641.28 88888.00 2015-06-08 19:13:18.750 159 12563.83 190.70 54641.25 88888.00 2015-06-08 19:13:18.875 159 12563.88 190.70 54641.20 88888.00 2015-06-08 19:13:19.000 159 12563.90 190.72 54641.22 88888.00 2015-06-08 19:13:19.125 159 12563.95 190.78 54641.22 88888.00 2015-06-08 19:13:19.250 159 12564.02 190.75 54641.18 88888.00 2015-06-08 19:13:19.375 159 12564.10 190.75 54641.15 88888.00 2015-06-08 19:13:19.500 159 12564.08 190.75 54641.12 88888.00 2015-06-08 19:13:19.625 159 12564.02 190.80 54641.12 88888.00 2015-06-08 19:13:19.750 159 12564.05 190.82 54641.12 88888.00 2015-06-08 19:13:19.875 159 12564.12 190.80 54641.12 88888.00 2015-06-08 19:13:20.000 159 12564.15 190.78 54641.10 88888.00 2015-06-08 19:13:20.125 159 12564.25 190.80 54641.10 88888.00 2015-06-08 19:13:20.250 159 12564.27 190.78 54641.10 88888.00 2015-06-08 19:13:20.375 159 12564.30 190.82 54641.07 88888.00 2015-06-08 19:13:20.500 159 12564.27 190.82 54641.07 88888.00 2015-06-08 19:13:20.625 159 12564.35 190.88 54641.12 88888.00 2015-06-08 19:13:20.750 159 12564.40 190.93 54641.12 88888.00 2015-06-08 19:13:20.875 159 12564.45 190.93 54641.10 88888.00 2015-06-08 19:13:21.000 159 12564.42 190.88 54641.05 88888.00 2015-06-08 19:13:21.125 159 12564.52 190.90 54641.05 88888.00 2015-06-08 19:13:21.250 159 12564.50 190.88 54641.00 88888.00 2015-06-08 19:13:21.375 159 12564.55 190.90 54641.00 88888.00 2015-06-08 19:13:21.500 159 12564.55 190.97 54640.97 88888.00 2015-06-08 19:13:21.625 159 12564.62 190.97 54641.00 88888.00 2015-06-08 19:13:21.750 159 12564.70 190.97 54640.97 88888.00 2015-06-08 19:13:21.875 159 12564.75 191.03 54640.95 88888.00 2015-06-08 19:13:22.000 159 12564.77 191.05 54640.93 88888.00 2015-06-08 19:13:22.125 159 12564.73 191.03 54640.93 88888.00 2015-06-08 19:13:22.250 159 12564.73 191.03 54640.95 88888.00 2015-06-08 19:13:22.375 159 12564.75 191.05 54640.95 88888.00 2015-06-08 19:13:22.500 159 12564.75 191.07 54640.93 88888.00 2015-06-08 19:13:22.625 159 12564.80 191.07 54640.95 88888.00 2015-06-08 19:13:22.750 159 12564.88 191.07 54640.93 88888.00 2015-06-08 19:13:22.875 159 12564.92 191.12 54640.90 88888.00 2015-06-08 19:13:23.000 159 12564.92 191.12 54640.88 88888.00 2015-06-08 19:13:23.125 159 12564.98 191.12 54640.88 88888.00 2015-06-08 19:13:23.250 159 12565.02 191.18 54640.90 88888.00 2015-06-08 19:13:23.375 159 12565.00 191.18 54640.88 88888.00 2015-06-08 19:13:23.500 159 12564.98 191.15 54640.88 88888.00 2015-06-08 19:13:23.625 159 12564.95 191.15 54640.82 88888.00 2015-06-08 19:13:23.750 159 12564.95 191.12 54640.85 88888.00 2015-06-08 19:13:23.875 159 12565.00 191.15 54640.82 88888.00 2015-06-08 19:13:24.000 159 12565.05 191.18 54640.82 88888.00 2015-06-08 19:13:24.125 159 12565.02 191.20 54640.82 88888.00 2015-06-08 19:13:24.250 159 12565.02 191.15 54640.82 88888.00 2015-06-08 19:13:24.375 159 12565.10 191.18 54640.78 88888.00 2015-06-08 19:13:24.500 159 12565.15 191.20 54640.78 88888.00 2015-06-08 19:13:24.625 159 12565.20 191.22 54640.78 88888.00 2015-06-08 19:13:24.750 159 12565.25 191.25 54640.78 88888.00 2015-06-08 19:13:24.875 159 12565.27 191.28 54640.80 88888.00 2015-06-08 19:13:25.000 159 12565.25 191.28 54640.78 88888.00 2015-06-08 19:13:25.125 159 12565.30 191.28 54640.78 88888.00 2015-06-08 19:13:25.250 159 12565.35 191.30 54640.78 88888.00 2015-06-08 19:13:25.375 159 12565.30 191.32 54640.78 88888.00 2015-06-08 19:13:25.500 159 12565.25 191.32 54640.78 88888.00 2015-06-08 19:13:25.625 159 12565.27 191.32 54640.75 88888.00 2015-06-08 19:13:25.750 159 12565.35 191.32 54640.78 88888.00 2015-06-08 19:13:25.875 159 12565.40 191.35 54640.78 88888.00 2015-06-08 19:13:26.000 159 12565.38 191.32 54640.75 88888.00 2015-06-08 19:13:26.125 159 12565.33 191.38 54640.78 88888.00 2015-06-08 19:13:26.250 159 12565.35 191.38 54640.75 88888.00 2015-06-08 19:13:26.375 159 12565.40 191.35 54640.70 88888.00 2015-06-08 19:13:26.500 159 12565.42 191.38 54640.70 88888.00 2015-06-08 19:13:26.625 159 12565.48 191.43 54640.72 88888.00 2015-06-08 19:13:26.750 159 12565.50 191.43 54640.75 88888.00 2015-06-08 19:13:26.875 159 12565.50 191.43 54640.72 88888.00 2015-06-08 19:13:27.000 159 12565.50 191.43 54640.68 88888.00 2015-06-08 19:13:27.125 159 12565.55 191.47 54640.68 88888.00 2015-06-08 19:13:27.250 159 12565.52 191.47 54640.68 88888.00 2015-06-08 19:13:27.375 159 12565.60 191.50 54640.70 88888.00 2015-06-08 19:13:27.500 159 12565.55 191.55 54640.70 88888.00 2015-06-08 19:13:27.625 159 12565.48 191.47 54640.70 88888.00 2015-06-08 19:13:27.750 159 12565.48 191.45 54640.65 88888.00 2015-06-08 19:13:27.875 159 12565.52 191.50 54640.68 88888.00 2015-06-08 19:13:28.000 159 12565.55 191.55 54640.70 88888.00 2015-06-08 19:13:28.125 159 12565.55 191.53 54640.68 88888.00 2015-06-08 19:13:28.250 159 12565.58 191.55 54640.68 88888.00 2015-06-08 19:13:28.375 159 12565.60 191.55 54640.68 88888.00 2015-06-08 19:13:28.500 159 12565.55 191.53 54640.65 88888.00 2015-06-08 19:13:28.625 159 12565.58 191.55 54640.65 88888.00 2015-06-08 19:13:28.750 159 12565.60 191.60 54640.65 88888.00 2015-06-08 19:13:28.875 159 12565.60 191.62 54640.65 88888.00 2015-06-08 19:13:29.000 159 12565.62 191.60 54640.62 88888.00 2015-06-08 19:13:29.125 159 12565.67 191.57 54640.62 88888.00 2015-06-08 19:13:29.250 159 12565.67 191.60 54640.60 88888.00 2015-06-08 19:13:29.375 159 12565.70 191.62 54640.60 88888.00 2015-06-08 19:13:29.500 159 12565.67 191.65 54640.60 88888.00 2015-06-08 19:13:29.625 159 12565.67 191.62 54640.60 88888.00 2015-06-08 19:13:29.750 159 12565.77 191.68 54640.57 88888.00 2015-06-08 19:13:29.875 159 12565.80 191.65 54640.62 88888.00 2015-06-08 19:13:30.000 159 12565.80 191.68 54640.60 88888.00 2015-06-08 19:13:30.125 159 12565.80 191.72 54640.62 88888.00 2015-06-08 19:13:30.250 159 12565.80 191.70 54640.60 88888.00 2015-06-08 19:13:30.375 159 12565.80 191.70 54640.57 88888.00 2015-06-08 19:13:30.500 159 12565.83 191.70 54640.60 88888.00 2015-06-08 19:13:30.625 159 12565.88 191.72 54640.57 88888.00 2015-06-08 19:13:30.750 159 12565.92 191.70 54640.57 88888.00 2015-06-08 19:13:30.875 159 12565.98 191.72 54640.57 88888.00 2015-06-08 19:13:31.000 159 12565.98 191.72 54640.57 88888.00 2015-06-08 19:13:31.125 159 12565.95 191.68 54640.55 88888.00 2015-06-08 19:13:31.250 159 12565.92 191.72 54640.55 88888.00 2015-06-08 19:13:31.375 159 12566.02 191.72 54640.55 88888.00 2015-06-08 19:13:31.500 159 12566.02 191.72 54640.53 88888.00 2015-06-08 19:13:31.625 159 12565.98 191.72 54640.53 88888.00 2015-06-08 19:13:31.750 159 12565.98 191.75 54640.53 88888.00 2015-06-08 19:13:31.875 159 12566.00 191.78 54640.55 88888.00 2015-06-08 19:13:32.000 159 12566.05 191.80 54640.55 88888.00 2015-06-08 19:13:32.125 159 12566.15 191.85 54640.57 88888.00 2015-06-08 19:13:32.250 159 12566.15 191.88 54640.57 88888.00 2015-06-08 19:13:32.375 159 12566.17 191.90 54640.57 88888.00 2015-06-08 19:13:32.500 159 12566.17 191.88 54640.55 88888.00 2015-06-08 19:13:32.625 159 12566.17 191.82 54640.50 88888.00 2015-06-08 19:13:32.750 159 12566.15 191.82 54640.50 88888.00 2015-06-08 19:13:32.875 159 12566.20 191.82 54640.53 88888.00 2015-06-08 19:13:33.000 159 12566.25 191.85 54640.50 88888.00 2015-06-08 19:13:33.125 159 12566.33 191.88 54640.55 88888.00 2015-06-08 19:13:33.250 159 12566.35 191.85 54640.55 88888.00 2015-06-08 19:13:33.375 159 12566.30 191.88 54640.53 88888.00 2015-06-08 19:13:33.500 159 12566.27 191.90 54640.50 88888.00 2015-06-08 19:13:33.625 159 12566.33 191.88 54640.50 88888.00 2015-06-08 19:13:33.750 159 12566.35 191.88 54640.50 88888.00 2015-06-08 19:13:33.875 159 12566.38 191.88 54640.53 88888.00 2015-06-08 19:13:34.000 159 12566.38 191.90 54640.50 88888.00 2015-06-08 19:13:34.125 159 12566.35 191.90 54640.50 88888.00 2015-06-08 19:13:34.250 159 12566.33 191.88 54640.47 88888.00 2015-06-08 19:13:34.375 159 12566.35 191.88 54640.47 88888.00 2015-06-08 19:13:34.500 159 12566.38 191.88 54640.45 88888.00 2015-06-08 19:13:34.625 159 12566.40 191.90 54640.50 88888.00 2015-06-08 19:13:34.750 159 12566.45 191.90 54640.50 88888.00 2015-06-08 19:13:34.875 159 12566.48 191.90 54640.50 88888.00 2015-06-08 19:13:35.000 159 12566.45 191.90 54640.50 88888.00 2015-06-08 19:13:35.125 159 12566.40 191.88 54640.53 88888.00 2015-06-08 19:13:35.250 159 12566.42 191.88 54640.53 88888.00 2015-06-08 19:13:35.375 159 12566.55 191.88 54640.53 88888.00 2015-06-08 19:13:35.500 159 12566.62 191.85 54640.47 88888.00 2015-06-08 19:13:35.625 159 12566.62 191.85 54640.50 88888.00 2015-06-08 19:13:35.750 159 12566.67 191.88 54640.53 88888.00 2015-06-08 19:13:35.875 159 12566.75 191.90 54640.50 88888.00 2015-06-08 19:13:36.000 159 12566.83 191.88 54640.47 88888.00 2015-06-08 19:13:36.125 159 12566.83 191.85 54640.47 88888.00 2015-06-08 19:13:36.250 159 12566.83 191.82 54640.53 88888.00 2015-06-08 19:13:36.375 159 12566.83 191.80 54640.53 88888.00 2015-06-08 19:13:36.500 159 12566.85 191.82 54640.53 88888.00 2015-06-08 19:13:36.625 159 12566.85 191.85 54640.55 88888.00 2015-06-08 19:13:36.750 159 12566.83 191.82 54640.55 88888.00 2015-06-08 19:13:36.875 159 12566.85 191.78 54640.53 88888.00 2015-06-08 19:13:37.000 159 12566.88 191.80 54640.50 88888.00 2015-06-08 19:13:37.125 159 12566.90 191.78 54640.50 88888.00 2015-06-08 19:13:37.250 159 12566.95 191.75 54640.50 88888.00 2015-06-08 19:13:37.375 159 12566.98 191.78 54640.55 88888.00 2015-06-08 19:13:37.500 159 12566.98 191.75 54640.55 88888.00 2015-06-08 19:13:37.625 159 12566.92 191.72 54640.53 88888.00 2015-06-08 19:13:37.750 159 12566.98 191.68 54640.50 88888.00 2015-06-08 19:13:37.875 159 12567.02 191.62 54640.50 88888.00 2015-06-08 19:13:38.000 159 12567.08 191.60 54640.50 88888.00 2015-06-08 19:13:38.125 159 12567.00 191.60 54640.53 88888.00 2015-06-08 19:13:38.250 159 12566.95 191.60 54640.53 88888.00 2015-06-08 19:13:38.375 159 12567.02 191.57 54640.55 88888.00 2015-06-08 19:13:38.500 159 12567.08 191.57 54640.53 88888.00 2015-06-08 19:13:38.625 159 12567.15 191.55 54640.57 88888.00 2015-06-08 19:13:38.750 159 12567.15 191.53 54640.55 88888.00 2015-06-08 19:13:38.875 159 12567.12 191.50 54640.60 88888.00 2015-06-08 19:13:39.000 159 12567.08 191.47 54640.60 88888.00 2015-06-08 19:13:39.125 159 12567.08 191.47 54640.60 88888.00 2015-06-08 19:13:39.250 159 12567.12 191.45 54640.62 88888.00 2015-06-08 19:13:39.375 159 12567.15 191.45 54640.60 88888.00 2015-06-08 19:13:39.500 159 12567.17 191.43 54640.62 88888.00 2015-06-08 19:13:39.625 159 12567.17 191.40 54640.60 88888.00 2015-06-08 19:13:39.750 159 12567.15 191.35 54640.60 88888.00 2015-06-08 19:13:39.875 159 12567.15 191.35 54640.62 88888.00 2015-06-08 19:13:40.000 159 12567.17 191.35 54640.65 88888.00 2015-06-08 19:13:40.125 159 12567.20 191.35 54640.68 88888.00 2015-06-08 19:13:40.250 159 12567.17 191.30 54640.68 88888.00 2015-06-08 19:13:40.375 159 12567.20 191.28 54640.68 88888.00 2015-06-08 19:13:40.500 159 12567.23 191.30 54640.72 88888.00 2015-06-08 19:13:40.625 159 12567.23 191.28 54640.72 88888.00 2015-06-08 19:13:40.750 159 12567.25 191.22 54640.75 88888.00 2015-06-08 19:13:40.875 159 12567.25 191.22 54640.72 88888.00 2015-06-08 19:13:41.000 159 12567.15 191.22 54640.70 88888.00 2015-06-08 19:13:41.125 159 12567.10 191.20 54640.72 88888.00 2015-06-08 19:13:41.250 159 12567.10 191.15 54640.75 88888.00 2015-06-08 19:13:41.375 159 12567.10 191.18 54640.78 88888.00 2015-06-08 19:13:41.500 159 12567.08 191.15 54640.75 88888.00 2015-06-08 19:13:41.625 159 12567.08 191.10 54640.78 88888.00 2015-06-08 19:13:41.750 159 12567.05 191.05 54640.78 88888.00 2015-06-08 19:13:41.875 159 12567.02 191.03 54640.78 88888.00 2015-06-08 19:13:42.000 159 12566.98 191.03 54640.80 88888.00 2015-06-08 19:13:42.125 159 12566.95 191.00 54640.82 88888.00 2015-06-08 19:13:42.250 159 12566.92 190.93 54640.82 88888.00 2015-06-08 19:13:42.375 159 12566.95 190.93 54640.82 88888.00 2015-06-08 19:13:42.500 159 12566.90 190.90 54640.85 88888.00 2015-06-08 19:13:42.625 159 12566.92 190.88 54640.85 88888.00 2015-06-08 19:13:42.750 159 12566.95 190.88 54640.85 88888.00 2015-06-08 19:13:42.875 159 12566.92 190.88 54640.88 88888.00 2015-06-08 19:13:43.000 159 12566.85 190.82 54640.85 88888.00 2015-06-08 19:13:43.125 159 12566.90 190.82 54640.85 88888.00 2015-06-08 19:13:43.250 159 12566.88 190.78 54640.88 88888.00 2015-06-08 19:13:43.375 159 12566.88 190.80 54640.90 88888.00 2015-06-08 19:13:43.500 159 12566.88 190.78 54640.93 88888.00 2015-06-08 19:13:43.625 159 12566.83 190.72 54640.93 88888.00 2015-06-08 19:13:43.750 159 12566.80 190.68 54640.90 88888.00 2015-06-08 19:13:43.875 159 12566.83 190.72 54640.93 88888.00 2015-06-08 19:13:44.000 159 12566.85 190.70 54640.95 88888.00 2015-06-08 19:13:44.125 159 12566.83 190.65 54640.97 88888.00 2015-06-08 19:13:44.250 159 12566.83 190.62 54640.95 88888.00 2015-06-08 19:13:44.375 159 12566.85 190.68 54640.97 88888.00 2015-06-08 19:13:44.500 159 12566.85 190.65 54640.97 88888.00 2015-06-08 19:13:44.625 159 12566.75 190.62 54641.00 88888.00 2015-06-08 19:13:44.750 159 12566.70 190.60 54641.00 88888.00 2015-06-08 19:13:44.875 159 12566.70 190.55 54640.97 88888.00 2015-06-08 19:13:45.000 159 12566.73 190.57 54641.00 88888.00 2015-06-08 19:13:45.125 159 12566.77 190.60 54641.05 88888.00 2015-06-08 19:13:45.250 159 12566.75 190.55 54641.05 88888.00 2015-06-08 19:13:45.375 159 12566.70 190.55 54641.03 88888.00 2015-06-08 19:13:45.500 159 12566.70 190.55 54641.05 88888.00 2015-06-08 19:13:45.625 159 12566.67 190.55 54641.05 88888.00 2015-06-08 19:13:45.750 159 12566.65 190.53 54641.05 88888.00 2015-06-08 19:13:45.875 159 12566.65 190.53 54641.07 88888.00 2015-06-08 19:13:46.000 159 12566.62 190.53 54641.07 88888.00 2015-06-08 19:13:46.125 159 12566.65 190.50 54641.07 88888.00 2015-06-08 19:13:46.250 159 12566.65 190.45 54641.10 88888.00 2015-06-08 19:13:46.375 159 12566.70 190.47 54641.07 88888.00 2015-06-08 19:13:46.500 159 12566.65 190.45 54641.07 88888.00 2015-06-08 19:13:46.625 159 12566.62 190.47 54641.10 88888.00 2015-06-08 19:13:46.750 159 12566.67 190.50 54641.10 88888.00 2015-06-08 19:13:46.875 159 12566.73 190.53 54641.10 88888.00 2015-06-08 19:13:47.000 159 12566.80 190.53 54641.07 88888.00 2015-06-08 19:13:47.125 159 12566.83 190.55 54641.10 88888.00 2015-06-08 19:13:47.250 159 12566.75 190.47 54641.05 88888.00 2015-06-08 19:13:47.375 159 12566.73 190.47 54641.07 88888.00 2015-06-08 19:13:47.500 159 12566.75 190.50 54641.10 88888.00 2015-06-08 19:13:47.625 159 12566.80 190.47 54641.10 88888.00 2015-06-08 19:13:47.750 159 12566.80 190.55 54641.10 88888.00 2015-06-08 19:13:47.875 159 12566.73 190.57 54641.12 88888.00 2015-06-08 19:13:48.000 159 12566.77 190.55 54641.12 88888.00 2015-06-08 19:13:48.125 159 12566.90 190.55 54641.10 88888.00 2015-06-08 19:13:48.250 159 12566.90 190.53 54641.10 88888.00 2015-06-08 19:13:48.375 159 12566.92 190.55 54641.07 88888.00 2015-06-08 19:13:48.500 159 12566.92 190.57 54641.10 88888.00 2015-06-08 19:13:48.625 159 12566.88 190.57 54641.10 88888.00 2015-06-08 19:13:48.750 159 12566.92 190.57 54641.12 88888.00 2015-06-08 19:13:48.875 159 12567.02 190.57 54641.12 88888.00 2015-06-08 19:13:49.000 159 12567.05 190.57 54641.10 88888.00 2015-06-08 19:13:49.125 159 12567.05 190.62 54641.12 88888.00 2015-06-08 19:13:49.250 159 12567.08 190.65 54641.10 88888.00 2015-06-08 19:13:49.375 159 12567.10 190.60 54641.05 88888.00 2015-06-08 19:13:49.500 159 12567.10 190.60 54641.05 88888.00 2015-06-08 19:13:49.625 159 12567.15 190.62 54641.07 88888.00 2015-06-08 19:13:49.750 159 12567.12 190.62 54641.07 88888.00 2015-06-08 19:13:49.875 159 12567.17 190.65 54641.05 88888.00 2015-06-08 19:13:50.000 159 12567.23 190.68 54641.05 88888.00 2015-06-08 19:13:50.125 159 12567.23 190.65 54641.05 88888.00 2015-06-08 19:13:50.250 159 12567.25 190.62 54641.05 88888.00 2015-06-08 19:13:50.375 159 12567.35 190.65 54641.05 88888.00 2015-06-08 19:13:50.500 159 12567.45 190.70 54641.07 88888.00 2015-06-08 19:13:50.625 159 12567.50 190.72 54641.05 88888.00 2015-06-08 19:13:50.750 159 12567.55 190.72 54641.03 88888.00 2015-06-08 19:13:50.875 159 12567.62 190.72 54641.00 88888.00 2015-06-08 19:13:51.000 159 12567.67 190.72 54640.97 88888.00 2015-06-08 19:13:51.125 159 12567.73 190.78 54641.00 88888.00 2015-06-08 19:13:51.250 159 12567.73 190.78 54641.00 88888.00 2015-06-08 19:13:51.375 159 12567.77 190.80 54641.03 88888.00 2015-06-08 19:13:51.500 159 12567.83 190.80 54641.00 88888.00 2015-06-08 19:13:51.625 159 12567.83 190.78 54641.00 88888.00 2015-06-08 19:13:51.750 159 12567.90 190.80 54641.00 88888.00 2015-06-08 19:13:51.875 159 12567.92 190.82 54640.97 88888.00 2015-06-08 19:13:52.000 159 12568.00 190.82 54641.00 88888.00 2015-06-08 19:13:52.125 159 12568.05 190.88 54641.00 88888.00 2015-06-08 19:13:52.250 159 12568.08 190.88 54641.00 88888.00 2015-06-08 19:13:52.375 159 12568.12 190.88 54641.00 88888.00 2015-06-08 19:13:52.500 159 12568.15 190.88 54640.97 88888.00 2015-06-08 19:13:52.625 159 12568.15 190.88 54640.95 88888.00 2015-06-08 19:13:52.750 159 12568.23 190.88 54640.95 88888.00 2015-06-08 19:13:52.875 159 12568.27 190.90 54640.93 88888.00 2015-06-08 19:13:53.000 159 12568.35 190.90 54640.90 88888.00 2015-06-08 19:13:53.125 159 12568.35 190.90 54640.90 88888.00 2015-06-08 19:13:53.250 159 12568.42 190.88 54640.90 88888.00 2015-06-08 19:13:53.375 159 12568.50 190.88 54640.88 88888.00 2015-06-08 19:13:53.500 159 12568.58 190.90 54640.88 88888.00 2015-06-08 19:13:53.625 159 12568.60 190.90 54640.90 88888.00 2015-06-08 19:13:53.750 159 12568.62 190.95 54640.90 88888.00 2015-06-08 19:13:53.875 159 12568.75 190.95 54640.88 88888.00 2015-06-08 19:13:54.000 159 12568.83 190.97 54640.85 88888.00 2015-06-08 19:13:54.125 159 12568.88 191.00 54640.88 88888.00 2015-06-08 19:13:54.250 159 12568.98 190.95 54640.88 88888.00 2015-06-08 19:13:54.375 159 12569.08 190.95 54640.85 88888.00 2015-06-08 19:13:54.500 159 12569.12 190.97 54640.85 88888.00 2015-06-08 19:13:54.625 159 12569.17 190.97 54640.88 88888.00 2015-06-08 19:13:54.750 159 12569.25 191.00 54640.85 88888.00 2015-06-08 19:13:54.875 159 12569.38 191.03 54640.85 88888.00 2015-06-08 19:13:55.000 159 12569.35 191.03 54640.82 88888.00 2015-06-08 19:13:55.125 159 12569.35 191.00 54640.88 88888.00 2015-06-08 19:13:55.250 159 12569.45 190.97 54640.88 88888.00 2015-06-08 19:13:55.375 159 12569.60 190.97 54640.88 88888.00 2015-06-08 19:13:55.500 159 12569.67 190.95 54640.85 88888.00 2015-06-08 19:13:55.625 159 12569.62 190.93 54640.88 88888.00 2015-06-08 19:13:55.750 159 12569.67 190.93 54640.85 88888.00 2015-06-08 19:13:55.875 159 12569.75 190.97 54640.85 88888.00 2015-06-08 19:13:56.000 159 12569.83 191.00 54640.88 88888.00 2015-06-08 19:13:56.125 159 12569.92 190.97 54640.90 88888.00 2015-06-08 19:13:56.250 159 12569.98 190.97 54640.88 88888.00 2015-06-08 19:13:56.375 159 12570.10 190.97 54640.88 88888.00 2015-06-08 19:13:56.500 159 12570.15 190.95 54640.88 88888.00 2015-06-08 19:13:56.625 159 12570.23 190.95 54640.88 88888.00 2015-06-08 19:13:56.750 159 12570.27 190.95 54640.90 88888.00 2015-06-08 19:13:56.875 159 12570.27 190.93 54640.90 88888.00 2015-06-08 19:13:57.000 159 12570.25 190.93 54640.85 88888.00 2015-06-08 19:13:57.125 159 12570.35 190.90 54640.90 88888.00 2015-06-08 19:13:57.250 159 12570.40 190.88 54640.90 88888.00 2015-06-08 19:13:57.375 159 12570.45 190.90 54640.90 88888.00 2015-06-08 19:13:57.500 159 12570.50 190.90 54640.90 88888.00 2015-06-08 19:13:57.625 159 12570.60 190.93 54640.95 88888.00 2015-06-08 19:13:57.750 159 12570.60 190.90 54640.97 88888.00 2015-06-08 19:13:57.875 159 12570.60 190.88 54640.95 88888.00 2015-06-08 19:13:58.000 159 12570.65 190.85 54640.93 88888.00 2015-06-08 19:13:58.125 159 12570.73 190.82 54640.95 88888.00 2015-06-08 19:13:58.250 159 12570.70 190.82 54640.95 88888.00 2015-06-08 19:13:58.375 159 12570.73 190.82 54640.95 88888.00 2015-06-08 19:13:58.500 159 12570.75 190.80 54640.95 88888.00 2015-06-08 19:13:58.625 159 12570.80 190.80 54640.97 88888.00 2015-06-08 19:13:58.750 159 12570.83 190.78 54641.00 88888.00 2015-06-08 19:13:58.875 159 12570.88 190.70 54640.97 88888.00 2015-06-08 19:13:59.000 159 12570.88 190.70 54640.97 88888.00 2015-06-08 19:13:59.125 159 12570.83 190.68 54641.03 88888.00 2015-06-08 19:13:59.250 159 12570.85 190.65 54641.03 88888.00 2015-06-08 19:13:59.375 159 12570.95 190.65 54641.05 88888.00 2015-06-08 19:13:59.500 159 12570.98 190.62 54641.03 88888.00 2015-06-08 19:13:59.625 159 12570.98 190.60 54641.05 88888.00 2015-06-08 19:13:59.750 159 12571.00 190.57 54641.05 88888.00 2015-06-08 19:13:59.875 159 12570.98 190.60 54641.07 88888.00 2015-06-08 19:14:00.000 159 12570.92 190.55 54641.07 88888.00 2015-06-08 19:14:00.125 159 12570.98 190.53 54641.12 88888.00 2015-06-08 19:14:00.250 159 12570.95 190.47 54641.12 88888.00 2015-06-08 19:14:00.375 159 12571.00 190.45 54641.15 88888.00 2015-06-08 19:14:00.500 159 12571.08 190.43 54641.15 88888.00 2015-06-08 19:14:00.625 159 12571.08 190.43 54641.15 88888.00 2015-06-08 19:14:00.750 159 12571.05 190.35 54641.20 88888.00 2015-06-08 19:14:00.875 159 12571.05 190.38 54641.22 88888.00 2015-06-08 19:14:01.000 159 12571.00 190.35 54641.20 88888.00 2015-06-08 19:14:01.125 159 12570.95 190.30 54641.20 88888.00 2015-06-08 19:14:01.250 159 12570.90 190.28 54641.22 88888.00 2015-06-08 19:14:01.375 159 12571.00 190.28 54641.22 88888.00 2015-06-08 19:14:01.500 159 12571.08 190.30 54641.25 88888.00 2015-06-08 19:14:01.625 159 12571.05 190.28 54641.28 88888.00 2015-06-08 19:14:01.750 159 12571.02 190.22 54641.30 88888.00 2015-06-08 19:14:01.875 159 12571.02 190.15 54641.30 88888.00 2015-06-08 19:14:02.000 159 12571.08 190.10 54641.30 88888.00 2015-06-08 19:14:02.125 159 12571.12 190.10 54641.35 88888.00 2015-06-08 19:14:02.250 159 12571.05 190.05 54641.35 88888.00 2015-06-08 19:14:02.375 159 12571.02 190.00 54641.38 88888.00 2015-06-08 19:14:02.500 159 12571.05 189.93 54641.38 88888.00 2015-06-08 19:14:02.625 159 12571.05 189.93 54641.43 88888.00 2015-06-08 19:14:02.750 159 12571.02 189.95 54641.45 88888.00 2015-06-08 19:14:02.875 159 12571.00 189.88 54641.43 88888.00 2015-06-08 19:14:03.000 159 12571.02 189.85 54641.45 88888.00 2015-06-08 19:14:03.125 159 12570.98 189.80 54641.45 88888.00 2015-06-08 19:14:03.250 159 12571.00 189.82 54641.50 88888.00 2015-06-08 19:14:03.375 159 12571.02 189.85 54641.55 88888.00 2015-06-08 19:14:03.500 159 12570.98 189.80 54641.55 88888.00 2015-06-08 19:14:03.625 159 12570.95 189.75 54641.55 88888.00 2015-06-08 19:14:03.750 159 12570.90 189.72 54641.55 88888.00 2015-06-08 19:14:03.875 159 12570.90 189.68 54641.57 88888.00 2015-06-08 19:14:04.000 159 12570.90 189.70 54641.57 88888.00 2015-06-08 19:14:04.125 159 12570.88 189.70 54641.60 88888.00 2015-06-08 19:14:04.250 159 12570.80 189.62 54641.60 88888.00 2015-06-08 19:14:04.375 159 12570.80 189.65 54641.62 88888.00 2015-06-08 19:14:04.500 159 12570.75 189.62 54641.62 88888.00 2015-06-08 19:14:04.625 159 12570.70 189.60 54641.62 88888.00 2015-06-08 19:14:04.750 159 12570.77 189.60 54641.68 88888.00 2015-06-08 19:14:04.875 159 12570.85 189.60 54641.68 88888.00 2015-06-08 19:14:05.000 159 12570.83 189.57 54641.68 88888.00 2015-06-08 19:14:05.125 159 12570.80 189.55 54641.68 88888.00 2015-06-08 19:14:05.250 159 12570.77 189.53 54641.70 88888.00 2015-06-08 19:14:05.375 159 12570.75 189.50 54641.72 88888.00 2015-06-08 19:14:05.500 159 12570.73 189.47 54641.72 88888.00 2015-06-08 19:14:05.625 159 12570.73 189.45 54641.78 88888.00 2015-06-08 19:14:05.750 159 12570.67 189.45 54641.80 88888.00 2015-06-08 19:14:05.875 159 12570.67 189.45 54641.82 88888.00 2015-06-08 19:14:06.000 159 12570.67 189.45 54641.82 88888.00 2015-06-08 19:14:06.125 159 12570.75 189.45 54641.85 88888.00 2015-06-08 19:14:06.250 159 12570.62 189.38 54641.80 88888.00 2015-06-08 19:14:06.375 159 12570.52 189.38 54641.78 88888.00 2015-06-08 19:14:06.500 159 12570.52 189.40 54641.80 88888.00 2015-06-08 19:14:06.625 159 12570.55 189.43 54641.82 88888.00 2015-06-08 19:14:06.750 159 12570.58 189.40 54641.82 88888.00 2015-06-08 19:14:06.875 159 12570.50 189.40 54641.85 88888.00 2015-06-08 19:14:07.000 159 12570.48 189.40 54641.88 88888.00 2015-06-08 19:14:07.125 159 12570.50 189.43 54641.90 88888.00 2015-06-08 19:14:07.250 159 12570.48 189.38 54641.90 88888.00 2015-06-08 19:14:07.375 159 12570.48 189.40 54641.90 88888.00 2015-06-08 19:14:07.500 159 12570.48 189.40 54641.93 88888.00 2015-06-08 19:14:07.625 159 12570.48 189.43 54641.95 88888.00 2015-06-08 19:14:07.750 159 12570.48 189.45 54641.95 88888.00 2015-06-08 19:14:07.875 159 12570.45 189.47 54641.97 88888.00 2015-06-08 19:14:08.000 159 12570.48 189.45 54641.97 88888.00 2015-06-08 19:14:08.125 159 12570.52 189.45 54641.97 88888.00 2015-06-08 19:14:08.250 159 12570.45 189.45 54642.00 88888.00 2015-06-08 19:14:08.375 159 12570.38 189.45 54642.03 88888.00 2015-06-08 19:14:08.500 159 12570.38 189.45 54642.00 88888.00 2015-06-08 19:14:08.625 159 12570.40 189.47 54642.03 88888.00 2015-06-08 19:14:08.750 159 12570.38 189.50 54642.03 88888.00 2015-06-08 19:14:08.875 159 12570.42 189.53 54642.07 88888.00 2015-06-08 19:14:09.000 159 12570.48 189.55 54642.05 88888.00 2015-06-08 19:14:09.125 159 12570.42 189.53 54642.05 88888.00 2015-06-08 19:14:09.250 159 12570.38 189.53 54642.07 88888.00 2015-06-08 19:14:09.375 159 12570.42 189.55 54642.10 88888.00 2015-06-08 19:14:09.500 159 12570.35 189.57 54642.12 88888.00 2015-06-08 19:14:09.625 159 12570.40 189.60 54642.10 88888.00 2015-06-08 19:14:09.750 159 12570.40 189.60 54642.05 88888.00 2015-06-08 19:14:09.875 159 12570.40 189.62 54642.07 88888.00 2015-06-08 19:14:10.000 159 12570.45 189.62 54642.07 88888.00 2015-06-08 19:14:10.125 159 12570.48 189.65 54642.10 88888.00 2015-06-08 19:14:10.250 159 12570.45 189.65 54642.07 88888.00 2015-06-08 19:14:10.375 159 12570.50 189.70 54642.12 88888.00 2015-06-08 19:14:10.500 159 12570.48 189.72 54642.10 88888.00 2015-06-08 19:14:10.625 159 12570.38 189.72 54642.07 88888.00 2015-06-08 19:14:10.750 159 12570.38 189.75 54642.07 88888.00 2015-06-08 19:14:10.875 159 12570.40 189.75 54642.07 88888.00 2015-06-08 19:14:11.000 159 12570.42 189.78 54642.07 88888.00 2015-06-08 19:14:11.125 159 12570.40 189.80 54642.10 88888.00 2015-06-08 19:14:11.250 159 12570.38 189.80 54642.07 88888.00 2015-06-08 19:14:11.375 159 12570.40 189.80 54642.07 88888.00 2015-06-08 19:14:11.500 159 12570.45 189.82 54642.10 88888.00 2015-06-08 19:14:11.625 159 12570.48 189.85 54642.10 88888.00 2015-06-08 19:14:11.750 159 12570.48 189.90 54642.12 88888.00 2015-06-08 19:14:11.875 159 12570.55 189.93 54642.15 88888.00 2015-06-08 19:14:12.000 159 12570.67 189.97 54642.12 88888.00 2015-06-08 19:14:12.125 159 12570.52 189.95 54642.12 88888.00 2015-06-08 19:14:12.250 159 12570.55 189.93 54642.18 88888.00 2015-06-08 19:14:12.375 159 12570.58 189.95 54642.18 88888.00 2015-06-08 19:14:12.500 159 12570.58 190.00 54642.15 88888.00 2015-06-08 19:14:12.625 159 12570.58 190.00 54642.15 88888.00 2015-06-08 19:14:12.750 159 12570.65 190.07 54642.15 88888.00 2015-06-08 19:14:12.875 159 12570.65 190.07 54642.18 88888.00 2015-06-08 19:14:13.000 159 12570.65 190.10 54642.15 88888.00 2015-06-08 19:14:13.125 159 12570.70 190.12 54642.20 88888.00 2015-06-08 19:14:13.250 159 12570.75 190.15 54642.20 88888.00 2015-06-08 19:14:13.375 159 12570.83 190.20 54642.20 88888.00 2015-06-08 19:14:13.500 159 12570.85 190.22 54642.20 88888.00 2015-06-08 19:14:13.625 159 12570.85 190.22 54642.20 88888.00 2015-06-08 19:14:13.750 159 12570.88 190.20 54642.18 88888.00 2015-06-08 19:14:13.875 159 12570.88 190.20 54642.15 88888.00 2015-06-08 19:14:14.000 159 12570.92 190.22 54642.18 88888.00 2015-06-08 19:14:14.125 159 12570.98 190.28 54642.20 88888.00 2015-06-08 19:14:14.250 159 12570.90 190.30 54642.20 88888.00 2015-06-08 19:14:14.375 159 12570.90 190.30 54642.15 88888.00 2015-06-08 19:14:14.500 159 12570.90 190.30 54642.15 88888.00 2015-06-08 19:14:14.625 159 12570.90 190.28 54642.18 88888.00 2015-06-08 19:14:14.750 159 12570.92 190.32 54642.18 88888.00 2015-06-08 19:14:14.875 159 12570.95 190.32 54642.18 88888.00 2015-06-08 19:14:15.000 159 12571.02 190.35 54642.18 88888.00 2015-06-08 19:14:15.125 159 12571.02 190.35 54642.22 88888.00 2015-06-08 19:14:15.250 159 12571.02 190.35 54642.20 88888.00 2015-06-08 19:14:15.375 159 12571.10 190.35 54642.20 88888.00 2015-06-08 19:14:15.500 159 12571.10 190.35 54642.22 88888.00 2015-06-08 19:14:15.625 159 12571.08 190.40 54642.25 88888.00 2015-06-08 19:14:15.750 159 12571.10 190.40 54642.28 88888.00 2015-06-08 19:14:15.875 159 12571.17 190.38 54642.30 88888.00 2015-06-08 19:14:16.000 159 12571.12 190.38 54642.25 88888.00 2015-06-08 19:14:16.125 159 12571.20 190.40 54642.25 88888.00 2015-06-08 19:14:16.250 159 12571.20 190.38 54642.25 88888.00 2015-06-08 19:14:16.375 159 12571.20 190.38 54642.25 88888.00 2015-06-08 19:14:16.500 159 12571.23 190.40 54642.28 88888.00 2015-06-08 19:14:16.625 159 12571.25 190.43 54642.30 88888.00 2015-06-08 19:14:16.750 159 12571.20 190.43 54642.32 88888.00 2015-06-08 19:14:16.875 159 12571.17 190.40 54642.35 88888.00 2015-06-08 19:14:17.000 159 12571.12 190.40 54642.35 88888.00 2015-06-08 19:14:17.125 159 12571.15 190.40 54642.35 88888.00 2015-06-08 19:14:17.250 159 12571.17 190.40 54642.35 88888.00 2015-06-08 19:14:17.375 159 12571.20 190.40 54642.35 88888.00 2015-06-08 19:14:17.500 159 12571.23 190.40 54642.38 88888.00 2015-06-08 19:14:17.625 159 12571.27 190.43 54642.38 88888.00 2015-06-08 19:14:17.750 159 12571.25 190.43 54642.38 88888.00 2015-06-08 19:14:17.875 159 12571.23 190.40 54642.38 88888.00 2015-06-08 19:14:18.000 159 12571.17 190.40 54642.38 88888.00 2015-06-08 19:14:18.125 159 12571.17 190.43 54642.43 88888.00 2015-06-08 19:14:18.250 159 12571.17 190.43 54642.43 88888.00 2015-06-08 19:14:18.375 159 12571.25 190.43 54642.45 88888.00 2015-06-08 19:14:18.500 159 12571.27 190.43 54642.45 88888.00 2015-06-08 19:14:18.625 159 12571.23 190.43 54642.47 88888.00 2015-06-08 19:14:18.750 159 12571.27 190.43 54642.50 88888.00 2015-06-08 19:14:18.875 159 12571.33 190.43 54642.50 88888.00 2015-06-08 19:14:19.000 159 12571.30 190.43 54642.50 88888.00 2015-06-08 19:14:19.125 159 12571.20 190.40 54642.50 88888.00 2015-06-08 19:14:19.250 159 12571.12 190.38 54642.50 88888.00 2015-06-08 19:14:19.375 159 12571.12 190.38 54642.53 88888.00 2015-06-08 19:14:19.500 159 12571.12 190.38 54642.55 88888.00 2015-06-08 19:14:19.625 159 12571.12 190.35 54642.55 88888.00 2015-06-08 19:14:19.750 159 12571.05 190.32 54642.57 88888.00 2015-06-08 19:14:19.875 159 12571.00 190.32 54642.57 88888.00 2015-06-08 19:14:20.000 159 12571.00 190.32 54642.60 88888.00 2015-06-08 19:14:20.125 159 12571.05 190.32 54642.65 88888.00 2015-06-08 19:14:20.250 159 12571.00 190.30 54642.65 88888.00 2015-06-08 19:14:20.375 159 12571.00 190.30 54642.65 88888.00 2015-06-08 19:14:20.500 159 12570.95 190.30 54642.68 88888.00 2015-06-08 19:14:20.625 159 12570.90 190.30 54642.70 88888.00 2015-06-08 19:14:20.750 159 12570.88 190.28 54642.72 88888.00 2015-06-08 19:14:20.875 159 12570.88 190.30 54642.75 88888.00 2015-06-08 19:14:21.000 159 12570.83 190.28 54642.78 88888.00 2015-06-08 19:14:21.125 159 12570.77 190.30 54642.75 88888.00 2015-06-08 19:14:21.250 159 12570.75 190.28 54642.75 88888.00 2015-06-08 19:14:21.375 159 12570.73 190.30 54642.75 88888.00 2015-06-08 19:14:21.500 159 12570.73 190.30 54642.78 88888.00 2015-06-08 19:14:21.625 159 12570.75 190.28 54642.82 88888.00 2015-06-08 19:14:21.750 159 12570.75 190.28 54642.82 88888.00 2015-06-08 19:14:21.875 159 12570.75 190.30 54642.85 88888.00 2015-06-08 19:14:22.000 159 12570.73 190.30 54642.88 88888.00 2015-06-08 19:14:22.125 159 12570.70 190.25 54642.88 88888.00 2015-06-08 19:14:22.250 159 12570.62 190.20 54642.90 88888.00 2015-06-08 19:14:22.375 159 12570.58 190.22 54642.88 88888.00 2015-06-08 19:14:22.500 159 12570.55 190.25 54642.85 88888.00 2015-06-08 19:14:22.625 159 12570.60 190.25 54642.90 88888.00 2015-06-08 19:14:22.750 159 12570.58 190.20 54642.93 88888.00 2015-06-08 19:14:22.875 159 12570.50 190.22 54642.97 88888.00 2015-06-08 19:14:23.000 159 12570.45 190.22 54642.95 88888.00 2015-06-08 19:14:23.125 159 12570.48 190.22 54642.97 88888.00 2015-06-08 19:14:23.250 159 12570.48 190.25 54642.97 88888.00 2015-06-08 19:14:23.375 159 12570.45 190.25 54643.00 88888.00 2015-06-08 19:14:23.500 159 12570.42 190.28 54643.00 88888.00 2015-06-08 19:14:23.625 159 12570.38 190.32 54643.03 88888.00 2015-06-08 19:14:23.750 159 12570.40 190.32 54643.05 88888.00 2015-06-08 19:14:23.875 159 12570.40 190.35 54643.05 88888.00 2015-06-08 19:14:24.000 159 12570.42 190.38 54643.03 88888.00 2015-06-08 19:14:24.125 159 12570.38 190.38 54643.05 88888.00 2015-06-08 19:14:24.250 159 12570.35 190.35 54643.10 88888.00 2015-06-08 19:14:24.375 159 12570.40 190.32 54643.10 88888.00 2015-06-08 19:14:24.500 159 12570.38 190.32 54643.07 88888.00 2015-06-08 19:14:24.625 159 12570.33 190.32 54643.07 88888.00 2015-06-08 19:14:24.750 159 12570.23 190.35 54643.05 88888.00 2015-06-08 19:14:24.875 159 12570.20 190.38 54643.07 88888.00 2015-06-08 19:14:25.000 159 12570.23 190.43 54643.10 88888.00 2015-06-08 19:14:25.125 159 12570.30 190.45 54643.12 88888.00 2015-06-08 19:14:25.250 159 12570.30 190.45 54643.15 88888.00 2015-06-08 19:14:25.375 159 12570.35 190.47 54643.15 88888.00 2015-06-08 19:14:25.500 159 12570.35 190.47 54643.15 88888.00 2015-06-08 19:14:25.625 159 12570.30 190.50 54643.18 88888.00 2015-06-08 19:14:25.750 159 12570.23 190.55 54643.18 88888.00 2015-06-08 19:14:25.875 159 12570.20 190.55 54643.20 88888.00 2015-06-08 19:14:26.000 159 12570.20 190.60 54643.20 88888.00 2015-06-08 19:14:26.125 159 12570.27 190.62 54643.20 88888.00 2015-06-08 19:14:26.250 159 12570.27 190.65 54643.22 88888.00 2015-06-08 19:14:26.375 159 12570.35 190.65 54643.20 88888.00 2015-06-08 19:14:26.500 159 12570.35 190.68 54643.20 88888.00 2015-06-08 19:14:26.625 159 12570.30 190.65 54643.20 88888.00 2015-06-08 19:14:26.750 159 12570.30 190.65 54643.20 88888.00 2015-06-08 19:14:26.875 159 12570.27 190.70 54643.22 88888.00 2015-06-08 19:14:27.000 159 12570.30 190.70 54643.22 88888.00 2015-06-08 19:14:27.125 159 12570.33 190.70 54643.22 88888.00 2015-06-08 19:14:27.250 159 12570.30 190.72 54643.20 88888.00 2015-06-08 19:14:27.375 159 12570.30 190.78 54643.22 88888.00 2015-06-08 19:14:27.500 159 12570.33 190.80 54643.25 88888.00 2015-06-08 19:14:27.625 159 12570.30 190.82 54643.25 88888.00 2015-06-08 19:14:27.750 159 12570.27 190.85 54643.22 88888.00 2015-06-08 19:14:27.875 159 12570.35 190.90 54643.22 88888.00 2015-06-08 19:14:28.000 159 12570.35 190.93 54643.25 88888.00 2015-06-08 19:14:28.125 159 12570.38 190.95 54643.25 88888.00 2015-06-08 19:14:28.250 159 12570.42 190.97 54643.22 88888.00 2015-06-08 19:14:28.375 159 12570.45 191.00 54643.20 88888.00 2015-06-08 19:14:28.500 159 12570.42 191.00 54643.18 88888.00 2015-06-08 19:14:28.625 159 12570.35 191.05 54643.18 88888.00 2015-06-08 19:14:28.750 159 12570.38 191.12 54643.22 88888.00 2015-06-08 19:14:28.875 159 12570.45 191.15 54643.22 88888.00 2015-06-08 19:14:29.000 159 12570.50 191.20 54643.18 88888.00 2015-06-08 19:14:29.125 159 12570.50 191.22 54643.20 88888.00 2015-06-08 19:14:29.250 159 12570.42 191.20 54643.20 88888.00 2015-06-08 19:14:29.375 159 12570.48 191.20 54643.20 88888.00 2015-06-08 19:14:29.500 159 12570.52 191.28 54643.18 88888.00 2015-06-08 19:14:29.625 159 12570.55 191.32 54643.18 88888.00 2015-06-08 19:14:29.750 159 12570.55 191.40 54643.20 88888.00 2015-06-08 19:14:29.875 159 12570.62 191.40 54643.22 88888.00 2015-06-08 19:14:30.000 159 12570.62 191.35 54643.20 88888.00 2015-06-08 19:14:30.125 159 12570.67 191.43 54643.22 88888.00 2015-06-08 19:14:30.250 159 12570.73 191.47 54643.22 88888.00 2015-06-08 19:14:30.375 159 12570.73 191.47 54643.20 88888.00 2015-06-08 19:14:30.500 159 12570.67 191.50 54643.20 88888.00 2015-06-08 19:14:30.625 159 12570.67 191.53 54643.20 88888.00 2015-06-08 19:14:30.750 159 12570.73 191.57 54643.20 88888.00 2015-06-08 19:14:30.875 159 12570.70 191.60 54643.20 88888.00 2015-06-08 19:14:31.000 159 12570.67 191.60 54643.18 88888.00 2015-06-08 19:14:31.125 159 12570.67 191.62 54643.20 88888.00 2015-06-08 19:14:31.250 159 12570.70 191.65 54643.20 88888.00 2015-06-08 19:14:31.375 159 12570.77 191.70 54643.18 88888.00 2015-06-08 19:14:31.500 159 12570.77 191.72 54643.18 88888.00 2015-06-08 19:14:31.625 159 12570.80 191.75 54643.20 88888.00 2015-06-08 19:14:31.750 159 12570.80 191.78 54643.18 88888.00 2015-06-08 19:14:31.875 159 12570.80 191.82 54643.18 88888.00 2015-06-08 19:14:32.000 159 12570.77 191.82 54643.15 88888.00 2015-06-08 19:14:32.125 159 12570.77 191.88 54643.18 88888.00 2015-06-08 19:14:32.250 159 12570.73 191.88 54643.18 88888.00 2015-06-08 19:14:32.375 159 12570.73 191.95 54643.18 88888.00 2015-06-08 19:14:32.500 159 12570.77 191.95 54643.18 88888.00 2015-06-08 19:14:32.625 159 12570.85 191.95 54643.15 88888.00 2015-06-08 19:14:32.750 159 12570.98 191.95 54643.15 88888.00 2015-06-08 19:14:32.875 159 12570.95 191.95 54643.15 88888.00 2015-06-08 19:14:33.000 159 12570.90 191.97 54643.15 88888.00 2015-06-08 19:14:33.125 159 12570.95 192.00 54643.12 88888.00 2015-06-08 19:14:33.250 159 12570.90 191.97 54643.12 88888.00 2015-06-08 19:14:33.375 159 12570.92 192.00 54643.12 88888.00 2015-06-08 19:14:33.500 159 12571.02 192.03 54643.12 88888.00 2015-06-08 19:14:33.625 159 12571.02 192.03 54643.12 88888.00 2015-06-08 19:14:33.750 159 12570.95 192.03 54643.15 88888.00 2015-06-08 19:14:33.875 159 12570.90 192.03 54643.15 88888.00 2015-06-08 19:14:34.000 159 12570.92 192.07 54643.15 88888.00 2015-06-08 19:14:34.125 159 12571.00 192.07 54643.15 88888.00 2015-06-08 19:14:34.250 159 12571.05 192.05 54643.18 88888.00 2015-06-08 19:14:34.375 159 12571.05 192.07 54643.15 88888.00 2015-06-08 19:14:34.500 159 12571.05 192.07 54643.15 88888.00 2015-06-08 19:14:34.625 159 12571.08 192.10 54643.18 88888.00 2015-06-08 19:14:34.750 159 12571.12 192.10 54643.15 88888.00 2015-06-08 19:14:34.875 159 12571.10 192.05 54643.15 88888.00 2015-06-08 19:14:35.000 159 12571.17 192.05 54643.12 88888.00 2015-06-08 19:14:35.125 159 12571.23 192.05 54643.15 88888.00 2015-06-08 19:14:35.250 159 12571.25 192.03 54643.18 88888.00 2015-06-08 19:14:35.375 159 12571.25 192.03 54643.18 88888.00 2015-06-08 19:14:35.500 159 12571.25 192.05 54643.18 88888.00 2015-06-08 19:14:35.625 159 12571.25 192.03 54643.20 88888.00 2015-06-08 19:14:35.750 159 12571.20 192.03 54643.22 88888.00 2015-06-08 19:14:35.875 159 12571.20 192.00 54643.20 88888.00 2015-06-08 19:14:36.000 159 12571.25 191.97 54643.20 88888.00 2015-06-08 19:14:36.125 159 12571.30 191.97 54643.22 88888.00 2015-06-08 19:14:36.250 159 12571.30 191.95 54643.25 88888.00 2015-06-08 19:14:36.375 159 12571.40 191.95 54643.22 88888.00 2015-06-08 19:14:36.500 159 12571.45 191.93 54643.20 88888.00 2015-06-08 19:14:36.625 159 12571.48 191.93 54643.22 88888.00 2015-06-08 19:14:36.750 159 12571.45 191.90 54643.25 88888.00 2015-06-08 19:14:36.875 159 12571.45 191.90 54643.25 88888.00 2015-06-08 19:14:37.000 159 12571.45 191.85 54643.22 88888.00 2015-06-08 19:14:37.125 159 12571.35 191.80 54643.20 88888.00 2015-06-08 19:14:37.250 159 12571.30 191.75 54643.22 88888.00 2015-06-08 19:14:37.375 159 12571.45 191.80 54643.25 88888.00 2015-06-08 19:14:37.500 159 12571.48 191.82 54643.25 88888.00 2015-06-08 19:14:37.625 159 12571.52 191.80 54643.25 88888.00 2015-06-08 19:14:37.750 159 12571.52 191.78 54643.28 88888.00 2015-06-08 19:14:37.875 159 12571.45 191.75 54643.28 88888.00 2015-06-08 19:14:38.000 159 12571.42 191.72 54643.25 88888.00 2015-06-08 19:14:38.125 159 12571.48 191.70 54643.30 88888.00 2015-06-08 19:14:38.250 159 12571.48 191.68 54643.30 88888.00 2015-06-08 19:14:38.375 159 12571.55 191.68 54643.30 88888.00 2015-06-08 19:14:38.500 159 12571.58 191.65 54643.32 88888.00 2015-06-08 19:14:38.625 159 12571.60 191.62 54643.32 88888.00 2015-06-08 19:14:38.750 159 12571.67 191.57 54643.35 88888.00 2015-06-08 19:14:38.875 159 12571.65 191.55 54643.35 88888.00 2015-06-08 19:14:39.000 159 12571.62 191.53 54643.32 88888.00 2015-06-08 19:14:39.125 159 12571.58 191.47 54643.32 88888.00 2015-06-08 19:14:39.250 159 12571.60 191.43 54643.32 88888.00 2015-06-08 19:14:39.375 159 12571.60 191.43 54643.35 88888.00 2015-06-08 19:14:39.500 159 12571.60 191.43 54643.38 88888.00 2015-06-08 19:14:39.625 159 12571.62 191.43 54643.38 88888.00 2015-06-08 19:14:39.750 159 12571.70 191.40 54643.32 88888.00 2015-06-08 19:14:39.875 159 12571.75 191.40 54643.35 88888.00 2015-06-08 19:14:40.000 159 12571.75 191.40 54643.35 88888.00 2015-06-08 19:14:40.125 159 12571.80 191.38 54643.40 88888.00 2015-06-08 19:14:40.250 159 12571.77 191.35 54643.40 88888.00 2015-06-08 19:14:40.375 159 12571.83 191.38 54643.40 88888.00 2015-06-08 19:14:40.500 159 12571.77 191.35 54643.38 88888.00 2015-06-08 19:14:40.625 159 12571.83 191.32 54643.38 88888.00 2015-06-08 19:14:40.750 159 12571.88 191.32 54643.40 88888.00 2015-06-08 19:14:40.875 159 12571.88 191.32 54643.40 88888.00 2015-06-08 19:14:41.000 159 12571.88 191.30 54643.43 88888.00 2015-06-08 19:14:41.125 159 12571.92 191.30 54643.45 88888.00 2015-06-08 19:14:41.250 159 12571.95 191.28 54643.47 88888.00 2015-06-08 19:14:41.375 159 12571.92 191.30 54643.47 88888.00 2015-06-08 19:14:41.500 159 12571.90 191.30 54643.47 88888.00 2015-06-08 19:14:41.625 159 12571.88 191.28 54643.45 88888.00 2015-06-08 19:14:41.750 159 12571.92 191.28 54643.45 88888.00 2015-06-08 19:14:41.875 159 12571.95 191.25 54643.45 88888.00 2015-06-08 19:14:42.000 159 12571.90 191.25 54643.45 88888.00 2015-06-08 19:14:42.125 159 12571.88 191.30 54643.45 88888.00 2015-06-08 19:14:42.250 159 12571.90 191.28 54643.45 88888.00 2015-06-08 19:14:42.375 159 12572.02 191.28 54643.50 88888.00 2015-06-08 19:14:42.500 159 12572.10 191.28 54643.47 88888.00 2015-06-08 19:14:42.625 159 12572.12 191.28 54643.47 88888.00 2015-06-08 19:14:42.750 159 12572.12 191.28 54643.47 88888.00 2015-06-08 19:14:42.875 159 12572.17 191.28 54643.50 88888.00 2015-06-08 19:14:43.000 159 12572.20 191.28 54643.50 88888.00 2015-06-08 19:14:43.125 159 12572.15 191.35 54643.45 88888.00 2015-06-08 19:14:43.250 159 12572.15 191.32 54643.47 88888.00 2015-06-08 19:14:43.375 159 12572.17 191.35 54643.47 88888.00 2015-06-08 19:14:43.500 159 12572.15 191.32 54643.47 88888.00 2015-06-08 19:14:43.625 159 12572.25 191.35 54643.50 88888.00 2015-06-08 19:14:43.750 159 12572.35 191.38 54643.50 88888.00 2015-06-08 19:14:43.875 159 12572.35 191.40 54643.47 88888.00 2015-06-08 19:14:44.000 159 12572.35 191.43 54643.45 88888.00 2015-06-08 19:14:44.125 159 12572.35 191.40 54643.45 88888.00 2015-06-08 19:14:44.250 159 12572.35 191.35 54643.45 88888.00 2015-06-08 19:14:44.375 159 12572.40 191.40 54643.43 88888.00 2015-06-08 19:14:44.500 159 12572.40 191.43 54643.45 88888.00 2015-06-08 19:14:44.625 159 12572.42 191.47 54643.45 88888.00 2015-06-08 19:14:44.750 159 12572.60 191.53 54643.45 88888.00 2015-06-08 19:14:44.875 159 12572.75 191.55 54643.47 88888.00 2015-06-08 19:14:45.000 159 12572.77 191.55 54643.47 88888.00 2015-06-08 19:14:45.125 159 12572.75 191.55 54643.45 88888.00 2015-06-08 19:14:45.250 159 12572.70 191.55 54643.45 88888.00 2015-06-08 19:14:45.375 159 12572.83 191.60 54643.53 88888.00 2015-06-08 19:14:45.500 159 12572.88 191.62 54643.50 88888.00 2015-06-08 19:14:45.625 159 12572.85 191.62 54643.50 88888.00 2015-06-08 19:14:45.750 159 12572.90 191.68 54643.47 88888.00 2015-06-08 19:14:45.875 159 12572.88 191.62 54643.47 88888.00 2015-06-08 19:14:46.000 159 12572.85 191.68 54643.47 88888.00 2015-06-08 19:14:46.125 159 12572.88 191.68 54643.45 88888.00 2015-06-08 19:14:46.250 159 12572.92 191.70 54643.47 88888.00 2015-06-08 19:14:46.375 159 12573.08 191.78 54643.47 88888.00 2015-06-08 19:14:46.500 159 12573.12 191.80 54643.47 88888.00 2015-06-08 19:14:46.625 159 12573.12 191.80 54643.45 88888.00 2015-06-08 19:14:46.750 159 12573.15 191.80 54643.47 88888.00 2015-06-08 19:14:46.875 159 12573.25 191.85 54643.47 88888.00 2015-06-08 19:14:47.000 159 12573.30 191.82 54643.43 88888.00 2015-06-08 19:14:47.125 159 12573.35 191.85 54643.43 88888.00 2015-06-08 19:14:47.250 159 12573.40 191.88 54643.43 88888.00 2015-06-08 19:14:47.375 159 12573.50 191.90 54643.45 88888.00 2015-06-08 19:14:47.500 159 12573.60 191.88 54643.43 88888.00 2015-06-08 19:14:47.625 159 12573.62 191.93 54643.38 88888.00 2015-06-08 19:14:47.750 159 12573.60 192.00 54643.40 88888.00 2015-06-08 19:14:47.875 159 12573.60 192.00 54643.35 88888.00 2015-06-08 19:14:48.000 159 12573.70 192.00 54643.35 88888.00 2015-06-08 19:14:48.125 159 12573.75 192.00 54643.35 88888.00 2015-06-08 19:14:48.250 159 12573.80 192.00 54643.40 88888.00 2015-06-08 19:14:48.375 159 12573.88 192.03 54643.40 88888.00 2015-06-08 19:14:48.500 159 12573.88 192.05 54643.40 88888.00 2015-06-08 19:14:48.625 159 12573.95 192.05 54643.38 88888.00 2015-06-08 19:14:48.750 159 12574.05 192.10 54643.38 88888.00 2015-06-08 19:14:48.875 159 12574.12 192.07 54643.38 88888.00 2015-06-08 19:14:49.000 159 12574.15 192.10 54643.38 88888.00 2015-06-08 19:14:49.125 159 12574.15 192.10 54643.38 88888.00 2015-06-08 19:14:49.250 159 12574.17 192.10 54643.38 88888.00 2015-06-08 19:14:49.375 159 12574.23 192.12 54643.38 88888.00 2015-06-08 19:14:49.500 159 12574.25 192.10 54643.38 88888.00 2015-06-08 19:14:49.625 159 12574.30 192.15 54643.40 88888.00 2015-06-08 19:14:49.750 159 12574.40 192.15 54643.40 88888.00 2015-06-08 19:14:49.875 159 12574.42 192.15 54643.40 88888.00 2015-06-08 19:14:50.000 159 12574.48 192.10 54643.40 88888.00 2015-06-08 19:14:50.125 159 12574.55 192.12 54643.40 88888.00 2015-06-08 19:14:50.250 159 12574.60 192.12 54643.43 88888.00 2015-06-08 19:14:50.375 159 12574.65 192.15 54643.43 88888.00 2015-06-08 19:14:50.500 159 12574.67 192.12 54643.40 88888.00 2015-06-08 19:14:50.625 159 12574.77 192.12 54643.40 88888.00 2015-06-08 19:14:50.750 159 12574.85 192.15 54643.43 88888.00 2015-06-08 19:14:50.875 159 12574.83 192.15 54643.45 88888.00 2015-06-08 19:14:51.000 159 12574.80 192.15 54643.47 88888.00 2015-06-08 19:14:51.125 159 12574.92 192.18 54643.45 88888.00 2015-06-08 19:14:51.250 159 12575.02 192.12 54643.45 88888.00 2015-06-08 19:14:51.375 159 12575.08 192.15 54643.45 88888.00 2015-06-08 19:14:51.500 159 12575.08 192.12 54643.45 88888.00 2015-06-08 19:14:51.625 159 12575.17 192.15 54643.47 88888.00 2015-06-08 19:14:51.750 159 12575.23 192.15 54643.47 88888.00 2015-06-08 19:14:51.875 159 12575.15 192.05 54643.43 88888.00 2015-06-08 19:14:52.000 159 12575.10 192.00 54643.40 88888.00 2015-06-08 19:14:52.125 159 12575.20 192.05 54643.45 88888.00 2015-06-08 19:14:52.250 159 12575.23 192.07 54643.50 88888.00 2015-06-08 19:14:52.375 159 12575.30 192.05 54643.45 88888.00 2015-06-08 19:14:52.500 159 12575.35 192.00 54643.45 88888.00 2015-06-08 19:14:52.625 159 12575.42 192.00 54643.47 88888.00 2015-06-08 19:14:52.750 159 12575.45 192.03 54643.50 88888.00 2015-06-08 19:14:52.875 159 12575.48 192.00 54643.53 88888.00 2015-06-08 19:14:53.000 159 12575.52 191.97 54643.50 88888.00 2015-06-08 19:14:53.125 159 12575.58 191.95 54643.55 88888.00 2015-06-08 19:14:53.250 159 12575.58 191.93 54643.57 88888.00 2015-06-08 19:14:53.375 159 12575.60 191.90 54643.55 88888.00 2015-06-08 19:14:53.500 159 12575.62 191.85 54643.55 88888.00 2015-06-08 19:14:53.625 159 12575.73 191.82 54643.55 88888.00 2015-06-08 19:14:53.750 159 12575.75 191.82 54643.60 88888.00 2015-06-08 19:14:53.875 159 12575.70 191.78 54643.57 88888.00 2015-06-08 19:14:54.000 159 12575.75 191.75 54643.57 88888.00 2015-06-08 19:14:54.125 159 12575.83 191.72 54643.62 88888.00 2015-06-08 19:14:54.250 159 12575.75 191.70 54643.68 88888.00 2015-06-08 19:14:54.375 159 12575.85 191.70 54643.62 88888.00 2015-06-08 19:14:54.500 159 12575.92 191.65 54643.65 88888.00 2015-06-08 19:14:54.625 159 12575.85 191.62 54643.68 88888.00 2015-06-08 19:14:54.750 159 12575.92 191.55 54643.68 88888.00 2015-06-08 19:14:54.875 159 12575.92 191.53 54643.68 88888.00 2015-06-08 19:14:55.000 159 12575.92 191.50 54643.68 88888.00 2015-06-08 19:14:55.125 159 12575.90 191.47 54643.70 88888.00 2015-06-08 19:14:55.250 159 12575.92 191.38 54643.70 88888.00 2015-06-08 19:14:55.375 159 12576.00 191.35 54643.72 88888.00 2015-06-08 19:14:55.500 159 12576.00 191.28 54643.75 88888.00 2015-06-08 19:14:55.625 159 12575.98 191.28 54643.70 88888.00 2015-06-08 19:14:55.750 159 12575.95 191.22 54643.72 88888.00 2015-06-08 19:14:55.875 159 12576.00 191.18 54643.72 88888.00 2015-06-08 19:14:56.000 159 12575.98 191.18 54643.78 88888.00 2015-06-08 19:14:56.125 159 12575.95 191.12 54643.80 88888.00 2015-06-08 19:14:56.250 159 12575.92 191.07 54643.88 88888.00 2015-06-08 19:14:56.375 159 12576.00 191.10 54643.88 88888.00 2015-06-08 19:14:56.500 159 12576.02 191.05 54643.85 88888.00 2015-06-08 19:14:56.625 159 12576.00 191.00 54643.85 88888.00 2015-06-08 19:14:56.750 159 12576.02 190.95 54643.88 88888.00 2015-06-08 19:14:56.875 159 12576.00 190.85 54643.88 88888.00 2015-06-08 19:14:57.000 159 12576.00 190.80 54643.88 88888.00 2015-06-08 19:14:57.125 159 12576.10 190.78 54643.90 88888.00 2015-06-08 19:14:57.250 159 12576.10 190.75 54643.93 88888.00 2015-06-08 19:14:57.375 159 12576.15 190.72 54643.90 88888.00 2015-06-08 19:14:57.500 159 12576.17 190.65 54643.93 88888.00 2015-06-08 19:14:57.625 159 12576.20 190.60 54643.93 88888.00 2015-06-08 19:14:57.750 159 12576.17 190.60 54643.95 88888.00 2015-06-08 19:14:57.875 159 12576.27 190.55 54643.97 88888.00 2015-06-08 19:14:58.000 159 12576.35 190.47 54643.95 88888.00 2015-06-08 19:14:58.125 159 12576.27 190.45 54643.97 88888.00 2015-06-08 19:14:58.250 159 12576.23 190.43 54644.03 88888.00 2015-06-08 19:14:58.375 159 12576.25 190.40 54644.03 88888.00 2015-06-08 19:14:58.500 159 12576.23 190.38 54644.05 88888.00 2015-06-08 19:14:58.625 159 12576.25 190.35 54644.05 88888.00 2015-06-08 19:14:58.750 159 12576.25 190.22 54644.03 88888.00 2015-06-08 19:14:58.875 159 12576.30 190.22 54644.03 88888.00 2015-06-08 19:14:59.000 159 12576.35 190.28 54644.05 88888.00 2015-06-08 19:14:59.125 159 12576.40 190.25 54644.10 88888.00 2015-06-08 19:14:59.250 159 12576.38 190.18 54644.10 88888.00 2015-06-08 19:14:59.375 159 12576.35 190.10 54644.07 88888.00 2015-06-08 19:14:59.500 159 12576.30 190.03 54644.07 88888.00 2015-06-08 19:14:59.625 159 12576.33 190.07 54644.12 88888.00 2015-06-08 19:14:59.750 159 12576.33 190.05 54644.15 88888.00 2015-06-08 19:14:59.875 159 12576.30 190.03 54644.12 88888.00 2015-06-08 19:15:00.000 159 12576.35 189.95 54644.10 88888.00 2015-06-08 19:15:00.125 159 12576.42 189.90 54644.12 88888.00 2015-06-08 19:15:00.250 159 12576.40 189.85 54644.15 88888.00 2015-06-08 19:15:00.375 159 12576.45 189.85 54644.18 88888.00 2015-06-08 19:15:00.500 159 12576.48 189.82 54644.18 88888.00 2015-06-08 19:15:00.625 159 12576.50 189.78 54644.18 88888.00 2015-06-08 19:15:00.750 159 12576.48 189.72 54644.20 88888.00 2015-06-08 19:15:00.875 159 12576.48 189.75 54644.22 88888.00 2015-06-08 19:15:01.000 159 12576.50 189.75 54644.20 88888.00 2015-06-08 19:15:01.125 159 12576.60 189.70 54644.20 88888.00 2015-06-08 19:15:01.250 159 12576.62 189.68 54644.20 88888.00 2015-06-08 19:15:01.375 159 12576.62 189.62 54644.20 88888.00 2015-06-08 19:15:01.500 159 12576.60 189.60 54644.22 88888.00 2015-06-08 19:15:01.625 159 12576.67 189.55 54644.22 88888.00 2015-06-08 19:15:01.750 159 12576.70 189.57 54644.25 88888.00 2015-06-08 19:15:01.875 159 12576.75 189.57 54644.22 88888.00 2015-06-08 19:15:02.000 159 12576.75 189.55 54644.22 88888.00 2015-06-08 19:15:02.125 159 12576.73 189.55 54644.25 88888.00 2015-06-08 19:15:02.250 159 12576.75 189.55 54644.28 88888.00 2015-06-08 19:15:02.375 159 12576.75 189.57 54644.28 88888.00 2015-06-08 19:15:02.500 159 12576.80 189.53 54644.28 88888.00 2015-06-08 19:15:02.625 159 12576.77 189.50 54644.25 88888.00 2015-06-08 19:15:02.750 159 12576.77 189.50 54644.25 88888.00 2015-06-08 19:15:02.875 159 12576.70 189.47 54644.28 88888.00 2015-06-08 19:15:03.000 159 12576.70 189.47 54644.30 88888.00 2015-06-08 19:15:03.125 159 12576.77 189.50 54644.30 88888.00 2015-06-08 19:15:03.250 159 12576.90 189.50 54644.30 88888.00 2015-06-08 19:15:03.375 159 12577.00 189.50 54644.30 88888.00 2015-06-08 19:15:03.500 159 12576.98 189.45 54644.28 88888.00 2015-06-08 19:15:03.625 159 12576.95 189.50 54644.32 88888.00 2015-06-08 19:15:03.750 159 12577.00 189.53 54644.35 88888.00 2015-06-08 19:15:03.875 159 12576.95 189.47 54644.30 88888.00 2015-06-08 19:15:04.000 159 12576.95 189.45 54644.32 88888.00 2015-06-08 19:15:04.125 159 12576.98 189.45 54644.32 88888.00 2015-06-08 19:15:04.250 159 12577.00 189.45 54644.32 88888.00 2015-06-08 19:15:04.375 159 12577.02 189.47 54644.32 88888.00 2015-06-08 19:15:04.500 159 12577.08 189.47 54644.35 88888.00 2015-06-08 19:15:04.625 159 12577.17 189.47 54644.35 88888.00 2015-06-08 19:15:04.750 159 12577.23 189.47 54644.38 88888.00 2015-06-08 19:15:04.875 159 12577.20 189.47 54644.38 88888.00 2015-06-08 19:15:05.000 159 12577.23 189.50 54644.35 88888.00 2015-06-08 19:15:05.125 159 12577.27 189.53 54644.40 88888.00 2015-06-08 19:15:05.250 159 12577.25 189.47 54644.40 88888.00 2015-06-08 19:15:05.375 159 12577.25 189.50 54644.40 88888.00 2015-06-08 19:15:05.500 159 12577.25 189.50 54644.43 88888.00 2015-06-08 19:15:05.625 159 12577.30 189.53 54644.43 88888.00 2015-06-08 19:15:05.750 159 12577.35 189.50 54644.38 88888.00 2015-06-08 19:15:05.875 159 12577.38 189.53 54644.40 88888.00 2015-06-08 19:15:06.000 159 12577.40 189.53 54644.40 88888.00 2015-06-08 19:15:06.125 159 12577.35 189.50 54644.40 88888.00 2015-06-08 19:15:06.250 159 12577.38 189.50 54644.40 88888.00 2015-06-08 19:15:06.375 159 12577.48 189.53 54644.38 88888.00 2015-06-08 19:15:06.500 159 12577.45 189.55 54644.40 88888.00 2015-06-08 19:15:06.625 159 12577.50 189.53 54644.40 88888.00 2015-06-08 19:15:06.750 159 12577.58 189.55 54644.40 88888.00 2015-06-08 19:15:06.875 159 12577.62 189.55 54644.40 88888.00 2015-06-08 19:15:07.000 159 12577.65 189.55 54644.40 88888.00 2015-06-08 19:15:07.125 159 12577.65 189.55 54644.43 88888.00 2015-06-08 19:15:07.250 159 12577.67 189.55 54644.43 88888.00 2015-06-08 19:15:07.375 159 12577.73 189.57 54644.40 88888.00 2015-06-08 19:15:07.500 159 12577.70 189.55 54644.43 88888.00 2015-06-08 19:15:07.625 159 12577.73 189.57 54644.43 88888.00 2015-06-08 19:15:07.750 159 12577.80 189.60 54644.45 88888.00 2015-06-08 19:15:07.875 159 12577.83 189.60 54644.45 88888.00 2015-06-08 19:15:08.000 159 12577.73 189.60 54644.45 88888.00 2015-06-08 19:15:08.125 159 12577.70 189.55 54644.47 88888.00 2015-06-08 19:15:08.250 159 12577.67 189.55 54644.47 88888.00 2015-06-08 19:15:08.375 159 12577.70 189.57 54644.45 88888.00 2015-06-08 19:15:08.500 159 12577.75 189.57 54644.43 88888.00 2015-06-08 19:15:08.625 159 12577.90 189.60 54644.47 88888.00 2015-06-08 19:15:08.750 159 12577.95 189.60 54644.50 88888.00 2015-06-08 19:15:08.875 159 12577.90 189.57 54644.47 88888.00 2015-06-08 19:15:09.000 159 12577.88 189.60 54644.47 88888.00 2015-06-08 19:15:09.125 159 12577.88 189.60 54644.47 88888.00 2015-06-08 19:15:09.250 159 12577.90 189.60 54644.50 88888.00 2015-06-08 19:15:09.375 159 12577.95 189.62 54644.53 88888.00 2015-06-08 19:15:09.500 159 12577.92 189.60 54644.50 88888.00 2015-06-08 19:15:09.625 159 12577.88 189.62 54644.53 88888.00 2015-06-08 19:15:09.750 159 12577.85 189.62 54644.53 88888.00 2015-06-08 19:15:09.875 159 12577.92 189.60 54644.50 88888.00 2015-06-08 19:15:10.000 159 12578.02 189.60 54644.53 88888.00 2015-06-08 19:15:10.125 159 12578.00 189.60 54644.55 88888.00 2015-06-08 19:15:10.250 159 12577.95 189.55 54644.55 88888.00 2015-06-08 19:15:10.375 159 12578.02 189.57 54644.60 88888.00 2015-06-08 19:15:10.500 159 12578.10 189.57 54644.60 88888.00 2015-06-08 19:15:10.625 159 12578.05 189.50 54644.55 88888.00 2015-06-08 19:15:10.750 159 12578.00 189.50 54644.57 88888.00 2015-06-08 19:15:10.875 159 12577.98 189.53 54644.62 88888.00 2015-06-08 19:15:11.000 159 12578.02 189.50 54644.60 88888.00 2015-06-08 19:15:11.125 159 12578.02 189.50 54644.60 88888.00 2015-06-08 19:15:11.250 159 12577.95 189.50 54644.62 88888.00 2015-06-08 19:15:11.375 159 12577.95 189.47 54644.62 88888.00 2015-06-08 19:15:11.500 159 12577.98 189.47 54644.62 88888.00 2015-06-08 19:15:11.625 159 12578.00 189.47 54644.62 88888.00 2015-06-08 19:15:11.750 159 12578.02 189.45 54644.65 88888.00 2015-06-08 19:15:11.875 159 12577.98 189.45 54644.65 88888.00 2015-06-08 19:15:12.000 159 12577.95 189.45 54644.65 88888.00 2015-06-08 19:15:12.125 159 12577.88 189.45 54644.68 88888.00 2015-06-08 19:15:12.250 159 12577.88 189.43 54644.68 88888.00 2015-06-08 19:15:12.375 159 12577.95 189.43 54644.70 88888.00 2015-06-08 19:15:12.500 159 12577.95 189.43 54644.75 88888.00 2015-06-08 19:15:12.625 159 12577.92 189.43 54644.75 88888.00 2015-06-08 19:15:12.750 159 12577.90 189.40 54644.78 88888.00 2015-06-08 19:15:12.875 159 12577.92 189.38 54644.78 88888.00 2015-06-08 19:15:13.000 159 12577.90 189.35 54644.80 88888.00 2015-06-08 19:15:13.125 159 12577.90 189.38 54644.82 88888.00 2015-06-08 19:15:13.250 159 12577.90 189.35 54644.85 88888.00 2015-06-08 19:15:13.375 159 12577.92 189.32 54644.85 88888.00 2015-06-08 19:15:13.500 159 12577.95 189.32 54644.88 88888.00 2015-06-08 19:15:13.625 159 12577.92 189.32 54644.88 88888.00 2015-06-08 19:15:13.750 159 12577.95 189.30 54644.88 88888.00 2015-06-08 19:15:13.875 159 12577.92 189.25 54644.88 88888.00 2015-06-08 19:15:14.000 159 12577.92 189.25 54644.88 88888.00 2015-06-08 19:15:14.125 159 12578.00 189.25 54644.90 88888.00 2015-06-08 19:15:14.250 159 12577.95 189.20 54644.95 88888.00 2015-06-08 19:15:14.375 159 12577.92 189.22 54644.93 88888.00 2015-06-08 19:15:14.500 159 12577.83 189.22 54644.95 88888.00 2015-06-08 19:15:14.625 159 12577.80 189.18 54644.97 88888.00 2015-06-08 19:15:14.750 159 12577.83 189.18 54645.00 88888.00 2015-06-08 19:15:14.875 159 12577.83 189.18 54645.00 88888.00 2015-06-08 19:15:15.000 159 12577.77 189.15 54645.00 88888.00 2015-06-08 19:15:15.125 159 12577.80 189.10 54645.07 88888.00 2015-06-08 19:15:15.250 159 12577.70 189.10 54645.10 88888.00 2015-06-08 19:15:15.375 159 12577.65 189.07 54645.12 88888.00 2015-06-08 19:15:15.500 159 12577.67 189.05 54645.12 88888.00 2015-06-08 19:15:15.625 159 12577.62 189.00 54645.12 88888.00 2015-06-08 19:15:15.750 159 12577.60 189.00 54645.18 88888.00 2015-06-08 19:15:15.875 159 12577.65 189.00 54645.20 88888.00 2015-06-08 19:15:16.000 159 12577.62 188.97 54645.20 88888.00 2015-06-08 19:15:16.125 159 12577.60 188.97 54645.22 88888.00 2015-06-08 19:15:16.250 159 12577.58 188.93 54645.25 88888.00 2015-06-08 19:15:16.375 159 12577.52 188.93 54645.28 88888.00 2015-06-08 19:15:16.500 159 12577.52 188.90 54645.30 88888.00 2015-06-08 19:15:16.625 159 12577.45 188.90 54645.32 88888.00 2015-06-08 19:15:16.750 159 12577.35 188.85 54645.30 88888.00 2015-06-08 19:15:16.875 159 12577.33 188.82 54645.32 88888.00 2015-06-08 19:15:17.000 159 12577.33 188.82 54645.35 88888.00 2015-06-08 19:15:17.125 159 12577.30 188.82 54645.38 88888.00 2015-06-08 19:15:17.250 159 12577.25 188.80 54645.40 88888.00 2015-06-08 19:15:17.375 159 12577.25 188.80 54645.43 88888.00 2015-06-08 19:15:17.500 159 12577.25 188.75 54645.43 88888.00 2015-06-08 19:15:17.625 159 12577.15 188.78 54645.45 88888.00 2015-06-08 19:15:17.750 159 12577.10 188.78 54645.50 88888.00 2015-06-08 19:15:17.875 159 12577.02 188.75 54645.50 88888.00 2015-06-08 19:15:18.000 159 12577.05 188.72 54645.47 88888.00 2015-06-08 19:15:18.125 159 12577.12 188.72 54645.50 88888.00 2015-06-08 19:15:18.250 159 12577.08 188.70 54645.53 88888.00 2015-06-08 19:15:18.375 159 12577.15 188.70 54645.55 88888.00 2015-06-08 19:15:18.500 159 12577.12 188.68 54645.60 88888.00 2015-06-08 19:15:18.625 159 12577.08 188.62 54645.55 88888.00 2015-06-08 19:15:18.750 159 12577.02 188.62 54645.55 88888.00 2015-06-08 19:15:18.875 159 12576.95 188.62 54645.60 88888.00 2015-06-08 19:15:19.000 159 12576.92 188.65 54645.62 88888.00 2015-06-08 19:15:19.125 159 12576.92 188.60 54645.62 88888.00 2015-06-08 19:15:19.250 159 12576.90 188.57 54645.68 88888.00 2015-06-08 19:15:19.375 159 12576.85 188.55 54645.68 88888.00 2015-06-08 19:15:19.500 159 12576.83 188.60 54645.70 88888.00 2015-06-08 19:15:19.625 159 12576.80 188.60 54645.72 88888.00 2015-06-08 19:15:19.750 159 12576.80 188.55 54645.70 88888.00 2015-06-08 19:15:19.875 159 12576.80 188.57 54645.70 88888.00 2015-06-08 19:15:20.000 159 12576.75 188.57 54645.75 88888.00 2015-06-08 19:15:20.125 159 12576.73 188.57 54645.78 88888.00 2015-06-08 19:15:20.250 159 12576.62 188.60 54645.82 88888.00 2015-06-08 19:15:20.375 159 12576.65 188.60 54645.80 88888.00 2015-06-08 19:15:20.500 159 12576.65 188.60 54645.80 88888.00 2015-06-08 19:15:20.625 159 12576.62 188.65 54645.80 88888.00 2015-06-08 19:15:20.750 159 12576.62 188.60 54645.82 88888.00 2015-06-08 19:15:20.875 159 12576.60 188.60 54645.85 88888.00 2015-06-08 19:15:21.000 159 12576.60 188.57 54645.88 88888.00 2015-06-08 19:15:21.125 159 12576.58 188.57 54645.88 88888.00 2015-06-08 19:15:21.250 159 12576.58 188.57 54645.90 88888.00 2015-06-08 19:15:21.375 159 12576.60 188.60 54645.93 88888.00 2015-06-08 19:15:21.500 159 12576.58 188.57 54645.93 88888.00 2015-06-08 19:15:21.625 159 12576.50 188.60 54645.95 88888.00 2015-06-08 19:15:21.750 159 12576.45 188.62 54645.95 88888.00 2015-06-08 19:15:21.875 159 12576.42 188.65 54646.00 88888.00 2015-06-08 19:15:22.000 159 12576.45 188.62 54646.00 88888.00 2015-06-08 19:15:22.125 159 12576.38 188.65 54646.00 88888.00 2015-06-08 19:15:22.250 159 12576.33 188.65 54646.00 88888.00 2015-06-08 19:15:22.375 159 12576.33 188.68 54645.97 88888.00 2015-06-08 19:15:22.500 159 12576.33 188.68 54646.00 88888.00 2015-06-08 19:15:22.625 159 12576.38 188.70 54646.00 88888.00 2015-06-08 19:15:22.750 159 12576.40 188.70 54646.03 88888.00 2015-06-08 19:15:22.875 159 12576.30 188.72 54646.03 88888.00 2015-06-08 19:15:23.000 159 12576.27 188.70 54646.03 88888.00 2015-06-08 19:15:23.125 159 12576.33 188.75 54646.03 88888.00 2015-06-08 19:15:23.250 159 12576.23 188.70 54646.03 88888.00 2015-06-08 19:15:23.375 159 12576.20 188.70 54646.05 88888.00 2015-06-08 19:15:23.500 159 12576.17 188.70 54646.07 88888.00 2015-06-08 19:15:23.625 159 12576.20 188.78 54646.10 88888.00 2015-06-08 19:15:23.750 159 12576.23 188.80 54646.10 88888.00 2015-06-08 19:15:23.875 159 12576.20 188.82 54646.12 88888.00 2015-06-08 19:15:24.000 159 12576.17 188.82 54646.12 88888.00 2015-06-08 19:15:24.125 159 12576.12 188.82 54646.15 88888.00 2015-06-08 19:15:24.250 159 12576.02 188.80 54646.15 88888.00 2015-06-08 19:15:24.375 159 12576.05 188.82 54646.15 88888.00 2015-06-08 19:15:24.500 159 12576.12 188.88 54646.18 88888.00 2015-06-08 19:15:24.625 159 12576.12 188.85 54646.15 88888.00 2015-06-08 19:15:24.750 159 12576.10 188.88 54646.18 88888.00 2015-06-08 19:15:24.875 159 12576.10 188.93 54646.20 88888.00 2015-06-08 19:15:25.000 159 12576.12 188.95 54646.20 88888.00 2015-06-08 19:15:25.125 159 12576.12 188.95 54646.22 88888.00 2015-06-08 19:15:25.250 159 12576.05 188.97 54646.22 88888.00 2015-06-08 19:15:25.375 159 12576.10 189.03 54646.22 88888.00 2015-06-08 19:15:25.500 159 12576.17 189.07 54646.22 88888.00 2015-06-08 19:15:25.625 159 12576.30 189.10 54646.25 88888.00 2015-06-08 19:15:25.750 159 12576.15 189.10 54646.25 88888.00 2015-06-08 19:15:25.875 159 12576.08 189.10 54646.22 88888.00 2015-06-08 19:15:26.000 159 12576.15 189.18 54646.28 88888.00 2015-06-08 19:15:26.125 159 12576.20 189.20 54646.30 88888.00 2015-06-08 19:15:26.250 159 12576.12 189.20 54646.28 88888.00 2015-06-08 19:15:26.375 159 12576.15 189.20 54646.28 88888.00 2015-06-08 19:15:26.500 159 12576.15 189.28 54646.30 88888.00 2015-06-08 19:15:26.625 159 12576.17 189.30 54646.32 88888.00 2015-06-08 19:15:26.750 159 12576.12 189.28 54646.32 88888.00 2015-06-08 19:15:26.875 159 12576.15 189.32 54646.30 88888.00 2015-06-08 19:15:27.000 159 12576.20 189.38 54646.30 88888.00 2015-06-08 19:15:27.125 159 12576.23 189.38 54646.32 88888.00 2015-06-08 19:15:27.250 159 12576.15 189.40 54646.32 88888.00 2015-06-08 19:15:27.375 159 12576.20 189.43 54646.32 88888.00 2015-06-08 19:15:27.500 159 12576.15 189.43 54646.32 88888.00 2015-06-08 19:15:27.625 159 12576.15 189.45 54646.35 88888.00 2015-06-08 19:15:27.750 159 12576.17 189.47 54646.38 88888.00 2015-06-08 19:15:27.875 159 12576.15 189.50 54646.35 88888.00 2015-06-08 19:15:28.000 159 12576.17 189.53 54646.35 88888.00 2015-06-08 19:15:28.125 159 12576.15 189.55 54646.38 88888.00 2015-06-08 19:15:28.250 159 12576.10 189.57 54646.35 88888.00 2015-06-08 19:15:28.375 159 12576.10 189.62 54646.38 88888.00 2015-06-08 19:15:28.500 159 12576.10 189.62 54646.35 88888.00 2015-06-08 19:15:28.625 159 12576.08 189.68 54646.38 88888.00 2015-06-08 19:15:28.750 159 12576.15 189.75 54646.38 88888.00 2015-06-08 19:15:28.875 159 12576.17 189.80 54646.40 88888.00 2015-06-08 19:15:29.000 159 12576.20 189.80 54646.38 88888.00 2015-06-08 19:15:29.125 159 12576.20 189.80 54646.38 88888.00 2015-06-08 19:15:29.250 159 12576.17 189.82 54646.38 88888.00 2015-06-08 19:15:29.375 159 12576.17 189.88 54646.40 88888.00 2015-06-08 19:15:29.500 159 12576.17 189.90 54646.40 88888.00 2015-06-08 19:15:29.625 159 12576.20 189.95 54646.43 88888.00 2015-06-08 19:15:29.750 159 12576.17 189.95 54646.43 88888.00 2015-06-08 19:15:29.875 159 12576.17 190.03 54646.45 88888.00 2015-06-08 19:15:30.000 159 12576.25 190.00 54646.45 88888.00 2015-06-08 19:15:30.125 159 12576.25 190.03 54646.45 88888.00 2015-06-08 19:15:30.250 159 12576.23 190.00 54646.45 88888.00 2015-06-08 19:15:30.375 159 12576.27 190.00 54646.45 88888.00 2015-06-08 19:15:30.500 159 12576.33 190.05 54646.45 88888.00 2015-06-08 19:15:30.625 159 12576.30 190.10 54646.43 88888.00 2015-06-08 19:15:30.750 159 12576.30 190.07 54646.43 88888.00 2015-06-08 19:15:30.875 159 12576.33 190.10 54646.45 88888.00 2015-06-08 19:15:31.000 159 12576.33 190.12 54646.45 88888.00 2015-06-08 19:15:31.125 159 12576.33 190.15 54646.43 88888.00 2015-06-08 19:15:31.250 159 12576.27 190.12 54646.45 88888.00 2015-06-08 19:15:31.375 159 12576.20 190.12 54646.43 88888.00 2015-06-08 19:15:31.500 159 12576.27 190.12 54646.43 88888.00 2015-06-08 19:15:31.625 159 12576.25 190.15 54646.45 88888.00 2015-06-08 19:15:31.750 159 12576.17 190.20 54646.47 88888.00 2015-06-08 19:15:31.875 159 12576.20 190.20 54646.50 88888.00 2015-06-08 19:15:32.000 159 12576.20 190.22 54646.47 88888.00 2015-06-08 19:15:32.125 159 12576.15 190.22 54646.50 88888.00 2015-06-08 19:15:32.250 159 12576.15 190.25 54646.50 88888.00 2015-06-08 19:15:32.375 159 12576.25 190.30 54646.55 88888.00 2015-06-08 19:15:32.500 159 12576.25 190.30 54646.55 88888.00 2015-06-08 19:15:32.625 159 12576.17 190.28 54646.55 88888.00 2015-06-08 19:15:32.750 159 12576.15 190.28 54646.53 88888.00 2015-06-08 19:15:32.875 159 12576.17 190.30 54646.55 88888.00 2015-06-08 19:15:33.000 159 12576.20 190.32 54646.55 88888.00 2015-06-08 19:15:33.125 159 12576.23 190.38 54646.57 88888.00 2015-06-08 19:15:33.250 159 12576.23 190.35 54646.57 88888.00 2015-06-08 19:15:33.375 159 12576.23 190.38 54646.60 88888.00 2015-06-08 19:15:33.500 159 12576.20 190.38 54646.62 88888.00 2015-06-08 19:15:33.625 159 12576.12 190.35 54646.62 88888.00 2015-06-08 19:15:33.750 159 12576.15 190.38 54646.65 88888.00 2015-06-08 19:15:33.875 159 12576.23 190.40 54646.65 88888.00 2015-06-08 19:15:34.000 159 12576.20 190.38 54646.62 88888.00 2015-06-08 19:15:34.125 159 12576.17 190.38 54646.68 88888.00 2015-06-08 19:15:34.250 159 12576.08 190.35 54646.68 88888.00 2015-06-08 19:15:34.375 159 12576.12 190.38 54646.65 88888.00 2015-06-08 19:15:34.500 159 12576.12 190.40 54646.62 88888.00 2015-06-08 19:15:34.625 159 12576.12 190.43 54646.62 88888.00 2015-06-08 19:15:34.750 159 12576.10 190.40 54646.65 88888.00 2015-06-08 19:15:34.875 159 12576.05 190.40 54646.65 88888.00 2015-06-08 19:15:35.000 159 12576.05 190.43 54646.68 88888.00 2015-06-08 19:15:35.125 159 12576.05 190.45 54646.70 88888.00 2015-06-08 19:15:35.250 159 12575.95 190.43 54646.72 88888.00 2015-06-08 19:15:35.375 159 12575.92 190.43 54646.70 88888.00 2015-06-08 19:15:35.500 159 12575.98 190.45 54646.72 88888.00 2015-06-08 19:15:35.625 159 12576.00 190.47 54646.72 88888.00 2015-06-08 19:15:35.750 159 12575.98 190.47 54646.75 88888.00 2015-06-08 19:15:35.875 159 12575.98 190.50 54646.75 88888.00 2015-06-08 19:15:36.000 159 12575.90 190.47 54646.75 88888.00 2015-06-08 19:15:36.125 159 12575.85 190.45 54646.78 88888.00 2015-06-08 19:15:36.250 159 12575.77 190.43 54646.80 88888.00 2015-06-08 19:15:36.375 159 12575.80 190.43 54646.80 88888.00 2015-06-08 19:15:36.500 159 12575.80 190.43 54646.80 88888.00 2015-06-08 19:15:36.625 159 12575.77 190.43 54646.82 88888.00 2015-06-08 19:15:36.750 159 12575.75 190.43 54646.82 88888.00 2015-06-08 19:15:36.875 159 12575.70 190.40 54646.85 88888.00 2015-06-08 19:15:37.000 159 12575.58 190.40 54646.82 88888.00 2015-06-08 19:15:37.125 159 12575.55 190.38 54646.85 88888.00 2015-06-08 19:15:37.250 159 12575.60 190.32 54646.88 88888.00 2015-06-08 19:15:37.375 159 12575.65 190.35 54646.88 88888.00 2015-06-08 19:15:37.500 159 12575.60 190.32 54646.88 88888.00 2015-06-08 19:15:37.625 159 12575.50 190.30 54646.90 88888.00 2015-06-08 19:15:37.750 159 12575.52 190.30 54646.93 88888.00 2015-06-08 19:15:37.875 159 12575.52 190.28 54646.93 88888.00 2015-06-08 19:15:38.000 159 12575.48 190.22 54646.93 88888.00 2015-06-08 19:15:38.125 159 12575.45 190.22 54646.93 88888.00 2015-06-08 19:15:38.250 159 12575.42 190.22 54646.95 88888.00 2015-06-08 19:15:38.375 159 12575.40 190.20 54646.95 88888.00 2015-06-08 19:15:38.500 159 12575.35 190.15 54646.95 88888.00 2015-06-08 19:15:38.625 159 12575.33 190.15 54646.97 88888.00 2015-06-08 19:15:38.750 159 12575.30 190.12 54646.95 88888.00 2015-06-08 19:15:38.875 159 12575.30 190.07 54647.00 88888.00 2015-06-08 19:15:39.000 159 12575.27 190.05 54647.03 88888.00 2015-06-08 19:15:39.125 159 12575.17 190.03 54647.05 88888.00 2015-06-08 19:15:39.250 159 12575.10 189.95 54647.03 88888.00 2015-06-08 19:15:39.375 159 12575.12 189.95 54647.00 88888.00 2015-06-08 19:15:39.500 159 12575.15 189.90 54647.05 88888.00 2015-06-08 19:15:39.625 159 12575.10 189.90 54647.07 88888.00 2015-06-08 19:15:39.750 159 12575.08 189.88 54647.05 88888.00 2015-06-08 19:15:39.875 159 12575.00 189.80 54647.07 88888.00 2015-06-08 19:15:40.000 159 12574.98 189.75 54647.07 88888.00 2015-06-08 19:15:40.125 159 12574.88 189.72 54647.10 88888.00 2015-06-08 19:15:40.250 159 12574.88 189.68 54647.10 88888.00 2015-06-08 19:15:40.375 159 12574.92 189.68 54647.12 88888.00 2015-06-08 19:15:40.500 159 12574.88 189.62 54647.12 88888.00 2015-06-08 19:15:40.625 159 12574.83 189.62 54647.10 88888.00 2015-06-08 19:15:40.750 159 12574.77 189.57 54647.12 88888.00 2015-06-08 19:15:40.875 159 12574.75 189.57 54647.15 88888.00 2015-06-08 19:15:41.000 159 12574.80 189.55 54647.15 88888.00 2015-06-08 19:15:41.125 159 12574.80 189.47 54647.18 88888.00 2015-06-08 19:15:41.250 159 12574.75 189.47 54647.20 88888.00 2015-06-08 19:15:41.375 159 12574.73 189.47 54647.18 88888.00 2015-06-08 19:15:41.500 159 12574.70 189.47 54647.20 88888.00 2015-06-08 19:15:41.625 159 12574.65 189.43 54647.22 88888.00 2015-06-08 19:15:41.750 159 12574.60 189.35 54647.22 88888.00 2015-06-08 19:15:41.875 159 12574.52 189.32 54647.22 88888.00 2015-06-08 19:15:42.000 159 12574.55 189.28 54647.22 88888.00 2015-06-08 19:15:42.125 159 12574.50 189.25 54647.25 88888.00 2015-06-08 19:15:42.250 159 12574.45 189.22 54647.25 88888.00 2015-06-08 19:15:42.375 159 12574.50 189.22 54647.28 88888.00 2015-06-08 19:15:42.500 159 12574.52 189.20 54647.28 88888.00 2015-06-08 19:15:42.625 159 12574.50 189.15 54647.28 88888.00 2015-06-08 19:15:42.750 159 12574.50 189.07 54647.25 88888.00 2015-06-08 19:15:42.875 159 12574.48 189.05 54647.25 88888.00 2015-06-08 19:15:43.000 159 12574.45 189.05 54647.28 88888.00 2015-06-08 19:15:43.125 159 12574.42 189.05 54647.30 88888.00 2015-06-08 19:15:43.250 159 12574.38 189.00 54647.30 88888.00 2015-06-08 19:15:43.375 159 12574.35 188.93 54647.28 88888.00 2015-06-08 19:15:43.500 159 12574.25 188.90 54647.30 88888.00 2015-06-08 19:15:43.625 159 12574.17 188.90 54647.32 88888.00 2015-06-08 19:15:43.750 159 12574.20 188.90 54647.32 88888.00 2015-06-08 19:15:43.875 159 12574.25 188.88 54647.35 88888.00 2015-06-08 19:15:44.000 159 12574.27 188.85 54647.32 88888.00 2015-06-08 19:15:44.125 159 12574.23 188.80 54647.35 88888.00 2015-06-08 19:15:44.250 159 12574.12 188.72 54647.35 88888.00 2015-06-08 19:15:44.375 159 12574.15 188.70 54647.35 88888.00 2015-06-08 19:15:44.500 159 12574.20 188.65 54647.40 88888.00 2015-06-08 19:15:44.625 159 12574.20 188.62 54647.40 88888.00 2015-06-08 19:15:44.750 159 12574.23 188.60 54647.35 88888.00 2015-06-08 19:15:44.875 159 12574.20 188.57 54647.43 88888.00 2015-06-08 19:15:45.000 159 12574.23 188.60 54647.45 88888.00 2015-06-08 19:15:45.125 159 12574.20 188.57 54647.45 88888.00 2015-06-08 19:15:45.250 159 12574.12 188.50 54647.45 88888.00 2015-06-08 19:15:45.375 159 12574.10 188.50 54647.43 88888.00 2015-06-08 19:15:45.500 159 12574.02 188.45 54647.43 88888.00 2015-06-08 19:15:45.625 159 12573.98 188.40 54647.43 88888.00 2015-06-08 19:15:45.750 159 12574.02 188.40 54647.45 88888.00 2015-06-08 19:15:45.875 159 12574.00 188.43 54647.47 88888.00 2015-06-08 19:15:46.000 159 12573.92 188.38 54647.45 88888.00 2015-06-08 19:15:46.125 159 12573.90 188.35 54647.45 88888.00 2015-06-08 19:15:46.250 159 12573.90 188.38 54647.47 88888.00 2015-06-08 19:15:46.375 159 12573.95 188.38 54647.53 88888.00 2015-06-08 19:15:46.500 159 12574.00 188.35 54647.50 88888.00 2015-06-08 19:15:46.625 159 12574.00 188.30 54647.50 88888.00 2015-06-08 19:15:46.750 159 12574.02 188.22 54647.50 88888.00 2015-06-08 19:15:46.875 159 12573.98 188.22 54647.50 88888.00 2015-06-08 19:15:47.000 159 12573.90 188.18 54647.53 88888.00 2015-06-08 19:15:47.125 159 12573.92 188.20 54647.53 88888.00 2015-06-08 19:15:47.250 159 12573.85 188.15 54647.57 88888.00 2015-06-08 19:15:47.375 159 12573.83 188.15 54647.57 88888.00 2015-06-08 19:15:47.500 159 12573.83 188.12 54647.57 88888.00 2015-06-08 19:15:47.625 159 12573.77 188.07 54647.57 88888.00 2015-06-08 19:15:47.750 159 12573.73 188.03 54647.60 88888.00 2015-06-08 19:15:47.875 159 12573.73 188.03 54647.60 88888.00 2015-06-08 19:15:48.000 159 12573.73 188.03 54647.60 88888.00 2015-06-08 19:15:48.125 159 12573.62 188.03 54647.62 88888.00 2015-06-08 19:15:48.250 159 12573.58 188.00 54647.62 88888.00 2015-06-08 19:15:48.375 159 12573.55 187.97 54647.62 88888.00 2015-06-08 19:15:48.500 159 12573.50 187.95 54647.60 88888.00 2015-06-08 19:15:48.625 159 12573.45 187.97 54647.60 88888.00 2015-06-08 19:15:48.750 159 12573.40 187.95 54647.60 88888.00 2015-06-08 19:15:48.875 159 12573.45 187.97 54647.62 88888.00 2015-06-08 19:15:49.000 159 12573.48 187.95 54647.62 88888.00 2015-06-08 19:15:49.125 159 12573.42 187.95 54647.62 88888.00 2015-06-08 19:15:49.250 159 12573.40 187.88 54647.65 88888.00 2015-06-08 19:15:49.375 159 12573.45 187.93 54647.60 88888.00 2015-06-08 19:15:49.500 159 12573.35 187.90 54647.62 88888.00 2015-06-08 19:15:49.625 159 12573.30 187.90 54647.65 88888.00 2015-06-08 19:15:49.750 159 12573.30 187.88 54647.65 88888.00 2015-06-08 19:15:49.875 159 12573.33 187.85 54647.65 88888.00 2015-06-08 19:15:50.000 159 12573.27 187.82 54647.68 88888.00 2015-06-08 19:15:50.125 159 12573.23 187.78 54647.70 88888.00 2015-06-08 19:15:50.250 159 12573.15 187.72 54647.70 88888.00 2015-06-08 19:15:50.375 159 12573.20 187.78 54647.75 88888.00 2015-06-08 19:15:50.500 159 12573.23 187.78 54647.75 88888.00 2015-06-08 19:15:50.625 159 12573.15 187.80 54647.75 88888.00 2015-06-08 19:15:50.750 159 12573.08 187.78 54647.75 88888.00 2015-06-08 19:15:50.875 159 12573.02 187.75 54647.75 88888.00 2015-06-08 19:15:51.000 159 12573.02 187.78 54647.75 88888.00 2015-06-08 19:15:51.125 159 12573.05 187.78 54647.75 88888.00 2015-06-08 19:15:51.250 159 12572.98 187.72 54647.75 88888.00 2015-06-08 19:15:51.375 159 12572.92 187.75 54647.75 88888.00 2015-06-08 19:15:51.500 159 12572.88 187.78 54647.72 88888.00 2015-06-08 19:15:51.625 159 12572.90 187.75 54647.72 88888.00 2015-06-08 19:15:51.750 159 12572.85 187.75 54647.75 88888.00 2015-06-08 19:15:51.875 159 12572.83 187.70 54647.72 88888.00 2015-06-08 19:15:52.000 159 12572.75 187.65 54647.68 88888.00 2015-06-08 19:15:52.125 159 12572.73 187.62 54647.72 88888.00 2015-06-08 19:15:52.250 159 12572.75 187.65 54647.72 88888.00 2015-06-08 19:15:52.375 159 12572.75 187.70 54647.75 88888.00 2015-06-08 19:15:52.500 159 12572.67 187.68 54647.72 88888.00 2015-06-08 19:15:52.625 159 12572.67 187.60 54647.72 88888.00 2015-06-08 19:15:52.750 159 12572.67 187.57 54647.72 88888.00 2015-06-08 19:15:52.875 159 12572.60 187.60 54647.72 88888.00 2015-06-08 19:15:53.000 159 12572.52 187.57 54647.72 88888.00 2015-06-08 19:15:53.125 159 12572.55 187.57 54647.72 88888.00 2015-06-08 19:15:53.250 159 12572.50 187.57 54647.78 88888.00 2015-06-08 19:15:53.375 159 12572.48 187.57 54647.80 88888.00 2015-06-08 19:15:53.500 159 12572.40 187.55 54647.78 88888.00 2015-06-08 19:15:53.625 159 12572.33 187.55 54647.75 88888.00 2015-06-08 19:15:53.750 159 12572.27 187.60 54647.78 88888.00 2015-06-08 19:15:53.875 159 12572.25 187.57 54647.78 88888.00 2015-06-08 19:15:54.000 159 12572.25 187.55 54647.78 88888.00 2015-06-08 19:15:54.125 159 12572.25 187.53 54647.78 88888.00 2015-06-08 19:15:54.250 159 12572.15 187.53 54647.78 88888.00 2015-06-08 19:15:54.375 159 12572.12 187.50 54647.78 88888.00 2015-06-08 19:15:54.500 159 12572.10 187.55 54647.72 88888.00 2015-06-08 19:15:54.625 159 12572.02 187.53 54647.78 88888.00 2015-06-08 19:15:54.750 159 12572.02 187.53 54647.78 88888.00 2015-06-08 19:15:54.875 159 12572.02 187.50 54647.78 88888.00 2015-06-08 19:15:55.000 159 12572.02 187.47 54647.80 88888.00 2015-06-08 19:15:55.125 159 12572.02 187.53 54647.82 88888.00 2015-06-08 19:15:55.250 159 12571.90 187.47 54647.80 88888.00 2015-06-08 19:15:55.375 159 12571.90 187.50 54647.78 88888.00 2015-06-08 19:15:55.500 159 12571.88 187.50 54647.80 88888.00 2015-06-08 19:15:55.625 159 12571.83 187.47 54647.78 88888.00 2015-06-08 19:15:55.750 159 12571.75 187.47 54647.78 88888.00 2015-06-08 19:15:55.875 159 12571.65 187.47 54647.78 88888.00 2015-06-08 19:15:56.000 159 12571.65 187.50 54647.80 88888.00 2015-06-08 19:15:56.125 159 12571.62 187.53 54647.82 88888.00 2015-06-08 19:15:56.250 159 12571.50 187.47 54647.82 88888.00 2015-06-08 19:15:56.375 159 12571.55 187.50 54647.82 88888.00 2015-06-08 19:15:56.500 159 12571.60 187.53 54647.82 88888.00 2015-06-08 19:15:56.625 159 12571.55 187.47 54647.80 88888.00 2015-06-08 19:15:56.750 159 12571.55 187.50 54647.82 88888.00 2015-06-08 19:15:56.875 159 12571.52 187.47 54647.82 88888.00 2015-06-08 19:15:57.000 159 12571.48 187.45 54647.82 88888.00 2015-06-08 19:15:57.125 159 12571.45 187.45 54647.82 88888.00 2015-06-08 19:15:57.250 159 12571.35 187.43 54647.80 88888.00 2015-06-08 19:15:57.375 159 12571.25 187.45 54647.78 88888.00 2015-06-08 19:15:57.500 159 12571.25 187.47 54647.82 88888.00 2015-06-08 19:15:57.625 159 12571.33 187.50 54647.82 88888.00 2015-06-08 19:15:57.750 159 12571.33 187.47 54647.80 88888.00 2015-06-08 19:15:57.875 159 12571.25 187.47 54647.82 88888.00 2015-06-08 19:15:58.000 159 12571.20 187.47 54647.82 88888.00 2015-06-08 19:15:58.125 159 12571.20 187.47 54647.82 88888.00 2015-06-08 19:15:58.250 159 12571.23 187.45 54647.82 88888.00 2015-06-08 19:15:58.375 159 12571.23 187.47 54647.82 88888.00 2015-06-08 19:15:58.500 159 12571.20 187.47 54647.80 88888.00 2015-06-08 19:15:58.625 159 12571.15 187.45 54647.82 88888.00 2015-06-08 19:15:58.750 159 12571.15 187.47 54647.82 88888.00 2015-06-08 19:15:58.875 159 12571.15 187.50 54647.82 88888.00 2015-06-08 19:15:59.000 159 12571.10 187.50 54647.82 88888.00 2015-06-08 19:15:59.125 159 12571.10 187.47 54647.82 88888.00 2015-06-08 19:15:59.250 159 12571.02 187.43 54647.80 88888.00 2015-06-08 19:15:59.375 159 12571.02 187.47 54647.78 88888.00 2015-06-08 19:15:59.500 159 12571.05 187.50 54647.78 88888.00 2015-06-08 19:15:59.625 159 12571.05 187.53 54647.78 88888.00 2015-06-08 19:15:59.750 159 12571.02 187.53 54647.80 88888.00 2015-06-08 19:15:59.875 159 12571.00 187.55 54647.78 88888.00 2015-06-08 19:16:00.000 159 12570.98 187.50 54647.75 88888.00 2015-06-08 19:16:00.125 159 12570.98 187.53 54647.78 88888.00 2015-06-08 19:16:00.250 159 12571.00 187.57 54647.78 88888.00 2015-06-08 19:16:00.375 159 12571.05 187.65 54647.80 88888.00 2015-06-08 19:16:00.500 159 12571.08 187.62 54647.80 88888.00 2015-06-08 19:16:00.625 159 12571.02 187.60 54647.78 88888.00 2015-06-08 19:16:00.750 159 12570.98 187.60 54647.78 88888.00 2015-06-08 19:16:00.875 159 12571.00 187.60 54647.75 88888.00 2015-06-08 19:16:01.000 159 12571.08 187.60 54647.72 88888.00 2015-06-08 19:16:01.125 159 12571.10 187.62 54647.72 88888.00 2015-06-08 19:16:01.250 159 12571.00 187.62 54647.75 88888.00 2015-06-08 19:16:01.375 159 12571.02 187.68 54647.75 88888.00 2015-06-08 19:16:01.500 159 12571.00 187.72 54647.72 88888.00 2015-06-08 19:16:01.625 159 12570.98 187.72 54647.72 88888.00 2015-06-08 19:16:01.750 159 12571.00 187.70 54647.75 88888.00 2015-06-08 19:16:01.875 159 12571.08 187.68 54647.75 88888.00 2015-06-08 19:16:02.000 159 12571.05 187.72 54647.75 88888.00 2015-06-08 19:16:02.125 159 12570.98 187.78 54647.72 88888.00 2015-06-08 19:16:02.250 159 12571.05 187.72 54647.70 88888.00 2015-06-08 19:16:02.375 159 12571.10 187.75 54647.65 88888.00 2015-06-08 19:16:02.500 159 12571.10 187.78 54647.70 88888.00 2015-06-08 19:16:02.625 159 12571.10 187.80 54647.68 88888.00 2015-06-08 19:16:02.750 159 12571.08 187.80 54647.68 88888.00 2015-06-08 19:16:02.875 159 12571.10 187.82 54647.68 88888.00 2015-06-08 19:16:03.000 159 12571.20 187.88 54647.72 88888.00 2015-06-08 19:16:03.125 159 12571.15 187.85 54647.68 88888.00 2015-06-08 19:16:03.250 159 12571.00 187.85 54647.65 88888.00 2015-06-08 19:16:03.375 159 12571.08 187.88 54647.65 88888.00 2015-06-08 19:16:03.500 159 12571.10 187.90 54647.62 88888.00 2015-06-08 19:16:03.625 159 12571.12 187.90 54647.62 88888.00 2015-06-08 19:16:03.750 159 12571.12 187.95 54647.60 88888.00 2015-06-08 19:16:03.875 159 12571.15 187.95 54647.62 88888.00 2015-06-08 19:16:04.000 159 12571.17 187.95 54647.60 88888.00 2015-06-08 19:16:04.125 159 12571.15 187.95 54647.57 88888.00 2015-06-08 19:16:04.250 159 12571.12 187.95 54647.60 88888.00 2015-06-08 19:16:04.375 159 12571.20 188.00 54647.57 88888.00 2015-06-08 19:16:04.500 159 12571.12 188.00 54647.57 88888.00 2015-06-08 19:16:04.625 159 12571.12 188.00 54647.57 88888.00 2015-06-08 19:16:04.750 159 12571.23 188.00 54647.57 88888.00 2015-06-08 19:16:04.875 159 12571.23 187.97 54647.55 88888.00 2015-06-08 19:16:05.000 159 12571.15 187.97 54647.57 88888.00 2015-06-08 19:16:05.125 159 12571.10 187.97 54647.60 88888.00 2015-06-08 19:16:05.250 159 12571.20 188.00 54647.60 88888.00 2015-06-08 19:16:05.375 159 12571.27 188.05 54647.60 88888.00 2015-06-08 19:16:05.500 159 12571.27 188.03 54647.57 88888.00 2015-06-08 19:16:05.625 159 12571.20 188.00 54647.55 88888.00 2015-06-08 19:16:05.750 159 12571.17 188.00 54647.57 88888.00 2015-06-08 19:16:05.875 159 12571.20 188.00 54647.55 88888.00 2015-06-08 19:16:06.000 159 12571.17 188.00 54647.53 88888.00 2015-06-08 19:16:06.125 159 12571.12 188.03 54647.50 88888.00 2015-06-08 19:16:06.250 159 12571.12 188.00 54647.53 88888.00 2015-06-08 19:16:06.375 159 12571.17 188.03 54647.53 88888.00 2015-06-08 19:16:06.500 159 12571.20 188.00 54647.53 88888.00 2015-06-08 19:16:06.625 159 12571.17 188.03 54647.50 88888.00 2015-06-08 19:16:06.750 159 12571.15 188.00 54647.50 88888.00 2015-06-08 19:16:06.875 159 12571.15 187.97 54647.50 88888.00 2015-06-08 19:16:07.000 159 12571.12 187.97 54647.47 88888.00 2015-06-08 19:16:07.125 159 12571.05 188.00 54647.47 88888.00 2015-06-08 19:16:07.250 159 12571.00 188.00 54647.50 88888.00 2015-06-08 19:16:07.375 159 12571.00 187.97 54647.47 88888.00 2015-06-08 19:16:07.500 159 12570.98 187.97 54647.45 88888.00 2015-06-08 19:16:07.625 159 12571.00 187.97 54647.47 88888.00 2015-06-08 19:16:07.750 159 12571.00 187.97 54647.47 88888.00 2015-06-08 19:16:07.875 159 12571.02 187.97 54647.47 88888.00 2015-06-08 19:16:08.000 159 12571.00 187.90 54647.47 88888.00 2015-06-08 19:16:08.125 159 12571.02 187.93 54647.50 88888.00 2015-06-08 19:16:08.250 159 12571.00 187.88 54647.53 88888.00 2015-06-08 19:16:08.375 159 12571.00 187.88 54647.53 88888.00 2015-06-08 19:16:08.500 159 12571.05 187.88 54647.55 88888.00 2015-06-08 19:16:08.625 159 12571.05 187.80 54647.53 88888.00 2015-06-08 19:16:08.750 159 12570.98 187.78 54647.47 88888.00 2015-06-08 19:16:08.875 159 12570.90 187.75 54647.47 88888.00 2015-06-08 19:16:09.000 159 12570.92 187.75 54647.45 88888.00 2015-06-08 19:16:09.125 159 12570.90 187.72 54647.45 88888.00 2015-06-08 19:16:09.250 159 12570.92 187.70 54647.43 88888.00 2015-06-08 19:16:09.375 159 12570.95 187.68 54647.45 88888.00 2015-06-08 19:16:09.500 159 12570.90 187.68 54647.50 88888.00 2015-06-08 19:16:09.625 159 12570.80 187.65 54647.47 88888.00 2015-06-08 19:16:09.750 159 12570.77 187.62 54647.45 88888.00 2015-06-08 19:16:09.875 159 12570.77 187.60 54647.50 88888.00 2015-06-08 19:16:10.000 159 12570.80 187.55 54647.47 88888.00 2015-06-08 19:16:10.125 159 12570.88 187.50 54647.47 88888.00 2015-06-08 19:16:10.250 159 12570.77 187.45 54647.50 88888.00 2015-06-08 19:16:10.375 159 12570.73 187.45 54647.47 88888.00 2015-06-08 19:16:10.500 159 12570.67 187.40 54647.47 88888.00 2015-06-08 19:16:10.625 159 12570.62 187.35 54647.47 88888.00 2015-06-08 19:16:10.750 159 12570.62 187.35 54647.50 88888.00 2015-06-08 19:16:10.875 159 12570.62 187.30 54647.53 88888.00 2015-06-08 19:16:11.000 159 12570.65 187.25 54647.47 88888.00 2015-06-08 19:16:11.125 159 12570.65 187.22 54647.47 88888.00 2015-06-08 19:16:11.250 159 12570.58 187.18 54647.47 88888.00 2015-06-08 19:16:11.375 159 12570.58 187.15 54647.50 88888.00 2015-06-08 19:16:11.500 159 12570.52 187.12 54647.53 88888.00 2015-06-08 19:16:11.625 159 12570.50 187.07 54647.50 88888.00 2015-06-08 19:16:11.750 159 12570.50 187.05 54647.50 88888.00 2015-06-08 19:16:11.875 159 12570.45 187.03 54647.47 88888.00 2015-06-08 19:16:12.000 159 12570.38 186.97 54647.45 88888.00 2015-06-08 19:16:12.125 159 12570.38 186.93 54647.47 88888.00 2015-06-08 19:16:12.250 159 12570.33 186.88 54647.47 88888.00 2015-06-08 19:16:12.375 159 12570.35 186.90 54647.47 88888.00 2015-06-08 19:16:12.500 159 12570.38 186.88 54647.50 88888.00 2015-06-08 19:16:12.625 159 12570.38 186.85 54647.50 88888.00 2015-06-08 19:16:12.750 159 12570.27 186.78 54647.47 88888.00 2015-06-08 19:16:12.875 159 12570.20 186.78 54647.50 88888.00 2015-06-08 19:16:13.000 159 12570.17 186.68 54647.50 88888.00 2015-06-08 19:16:13.125 159 12570.15 186.65 54647.47 88888.00 2015-06-08 19:16:13.250 159 12570.10 186.60 54647.53 88888.00 2015-06-08 19:16:13.375 159 12570.12 186.57 54647.53 88888.00 2015-06-08 19:16:13.500 159 12570.08 186.55 54647.53 88888.00 2015-06-08 19:16:13.625 159 12570.17 186.62 54647.57 88888.00 2015-06-08 19:16:13.750 159 12570.15 186.53 54647.55 88888.00 2015-06-08 19:16:13.875 159 12570.08 186.45 54647.53 88888.00 2015-06-08 19:16:14.000 159 12569.98 186.35 54647.50 88888.00 2015-06-08 19:16:14.125 159 12569.92 186.30 54647.47 88888.00 2015-06-08 19:16:14.250 159 12569.83 186.28 54647.53 88888.00 2015-06-08 19:16:14.375 159 12569.80 186.30 54647.53 88888.00 2015-06-08 19:16:14.500 159 12569.80 186.25 54647.53 88888.00 2015-06-08 19:16:14.625 159 12569.77 186.18 54647.50 88888.00 2015-06-08 19:16:14.750 159 12569.77 186.20 54647.50 88888.00 2015-06-08 19:16:14.875 159 12569.67 186.18 54647.47 88888.00 2015-06-08 19:16:15.000 159 12569.60 186.12 54647.47 88888.00 2015-06-08 19:16:15.125 159 12569.62 186.10 54647.47 88888.00 2015-06-08 19:16:15.250 159 12569.60 186.03 54647.50 88888.00 2015-06-08 19:16:15.375 159 12569.58 186.00 54647.50 88888.00 2015-06-08 19:16:15.500 159 12569.58 186.00 54647.53 88888.00 2015-06-08 19:16:15.625 159 12569.58 185.97 54647.55 88888.00 2015-06-08 19:16:15.750 159 12569.50 185.93 54647.55 88888.00 2015-06-08 19:16:15.875 159 12569.45 185.88 54647.53 88888.00 2015-06-08 19:16:16.000 159 12569.48 185.85 54647.50 88888.00 2015-06-08 19:16:16.125 159 12569.40 185.80 54647.50 88888.00 2015-06-08 19:16:16.250 159 12569.35 185.78 54647.53 88888.00 2015-06-08 19:16:16.375 159 12569.35 185.78 54647.55 88888.00 2015-06-08 19:16:16.500 159 12569.27 185.72 54647.53 88888.00 2015-06-08 19:16:16.625 159 12569.20 185.68 54647.53 88888.00 2015-06-08 19:16:16.750 159 12569.20 185.65 54647.50 88888.00 2015-06-08 19:16:16.875 159 12569.25 185.60 54647.50 88888.00 2015-06-08 19:16:17.000 159 12569.23 185.60 54647.47 88888.00 2015-06-08 19:16:17.125 159 12569.17 185.60 54647.50 88888.00 2015-06-08 19:16:17.250 159 12569.23 185.55 54647.47 88888.00 2015-06-08 19:16:17.375 159 12569.20 185.53 54647.47 88888.00 2015-06-08 19:16:17.500 159 12569.17 185.50 54647.47 88888.00 2015-06-08 19:16:17.625 159 12569.15 185.50 54647.47 88888.00 2015-06-08 19:16:17.750 159 12569.10 185.50 54647.47 88888.00 2015-06-08 19:16:17.875 159 12569.10 185.47 54647.47 88888.00 2015-06-08 19:16:18.000 159 12569.10 185.43 54647.45 88888.00 2015-06-08 19:16:18.125 159 12569.17 185.40 54647.50 88888.00 2015-06-08 19:16:18.250 159 12569.17 185.35 54647.47 88888.00 2015-06-08 19:16:18.375 159 12569.10 185.38 54647.45 88888.00 2015-06-08 19:16:18.500 159 12569.10 185.38 54647.45 88888.00 2015-06-08 19:16:18.625 159 12569.20 185.35 54647.47 88888.00 2015-06-08 19:16:18.750 159 12569.33 185.45 54647.50 88888.00 2015-06-08 19:16:18.875 159 12569.25 185.35 54647.43 88888.00 2015-06-08 19:16:19.000 159 12569.10 185.25 54647.38 88888.00 2015-06-08 19:16:19.125 159 12569.10 185.22 54647.40 88888.00 2015-06-08 19:16:19.250 159 12569.12 185.18 54647.38 88888.00 2015-06-08 19:16:19.375 159 12569.17 185.15 54647.38 88888.00 2015-06-08 19:16:19.500 159 12569.15 185.15 54647.35 88888.00 2015-06-08 19:16:19.625 159 12569.10 185.18 54647.35 88888.00 2015-06-08 19:16:19.750 159 12569.10 185.20 54647.35 88888.00 2015-06-08 19:16:19.875 159 12569.10 185.10 54647.32 88888.00 2015-06-08 19:16:20.000 159 12569.15 185.07 54647.30 88888.00 2015-06-08 19:16:20.125 159 12569.20 185.05 54647.30 88888.00 2015-06-08 19:16:20.250 159 12569.17 185.00 54647.35 88888.00 2015-06-08 19:16:20.375 159 12569.25 185.07 54647.35 88888.00 2015-06-08 19:16:20.500 159 12569.23 185.05 54647.35 88888.00 2015-06-08 19:16:20.625 159 12569.15 185.03 54647.32 88888.00 2015-06-08 19:16:20.750 159 12569.10 184.95 54647.30 88888.00 2015-06-08 19:16:20.875 159 12569.12 184.95 54647.30 88888.00 2015-06-08 19:16:21.000 159 12569.15 184.93 54647.32 88888.00 2015-06-08 19:16:21.125 159 12569.12 184.93 54647.32 88888.00 2015-06-08 19:16:21.250 159 12569.10 184.90 54647.30 88888.00 2015-06-08 19:16:21.375 159 12569.17 184.88 54647.22 88888.00 2015-06-08 19:16:21.500 159 12569.15 184.85 54647.25 88888.00 2015-06-08 19:16:21.625 159 12569.12 184.85 54647.28 88888.00 2015-06-08 19:16:21.750 159 12569.10 184.88 54647.28 88888.00 2015-06-08 19:16:21.875 159 12569.10 184.85 54647.25 88888.00 2015-06-08 19:16:22.000 159 12569.02 184.82 54647.22 88888.00 2015-06-08 19:16:22.125 159 12569.05 184.80 54647.22 88888.00 2015-06-08 19:16:22.250 159 12569.10 184.78 54647.22 88888.00 2015-06-08 19:16:22.375 159 12569.05 184.78 54647.22 88888.00 2015-06-08 19:16:22.500 159 12568.98 184.75 54647.22 88888.00 2015-06-08 19:16:22.625 159 12569.02 184.75 54647.20 88888.00 2015-06-08 19:16:22.750 159 12569.05 184.72 54647.18 88888.00 2015-06-08 19:16:22.875 159 12569.00 184.70 54647.18 88888.00 2015-06-08 19:16:23.000 159 12569.00 184.70 54647.20 88888.00 2015-06-08 19:16:23.125 159 12569.00 184.68 54647.18 88888.00 2015-06-08 19:16:23.250 159 12568.92 184.65 54647.18 88888.00 2015-06-08 19:16:23.375 159 12568.98 184.65 54647.18 88888.00 2015-06-08 19:16:23.500 159 12569.00 184.68 54647.18 88888.00 2015-06-08 19:16:23.625 159 12568.98 184.65 54647.15 88888.00 2015-06-08 19:16:23.750 159 12568.95 184.65 54647.15 88888.00 2015-06-08 19:16:23.875 159 12568.92 184.65 54647.15 88888.00 2015-06-08 19:16:24.000 159 12568.92 184.62 54647.12 88888.00 2015-06-08 19:16:24.125 159 12569.00 184.60 54647.15 88888.00 2015-06-08 19:16:24.250 159 12568.95 184.60 54647.15 88888.00 2015-06-08 19:16:24.375 159 12568.92 184.60 54647.12 88888.00 2015-06-08 19:16:24.500 159 12568.88 184.60 54647.12 88888.00 2015-06-08 19:16:24.625 159 12568.92 184.57 54647.12 88888.00 2015-06-08 19:16:24.750 159 12568.95 184.57 54647.12 88888.00 2015-06-08 19:16:24.875 159 12568.90 184.55 54647.10 88888.00 2015-06-08 19:16:25.000 159 12568.83 184.55 54647.10 88888.00 2015-06-08 19:16:25.125 159 12568.85 184.53 54647.10 88888.00 2015-06-08 19:16:25.250 159 12568.85 184.53 54647.12 88888.00 2015-06-08 19:16:25.375 159 12568.80 184.53 54647.12 88888.00 2015-06-08 19:16:25.500 159 12568.73 184.50 54647.12 88888.00 2015-06-08 19:16:25.625 159 12568.75 184.53 54647.12 88888.00 2015-06-08 19:16:25.750 159 12568.80 184.53 54647.12 88888.00 2015-06-08 19:16:25.875 159 12568.75 184.47 54647.10 88888.00 2015-06-08 19:16:26.000 159 12568.75 184.43 54647.10 88888.00 2015-06-08 19:16:26.125 159 12568.73 184.43 54647.07 88888.00 2015-06-08 19:16:26.250 159 12568.65 184.40 54647.10 88888.00 2015-06-08 19:16:26.375 159 12568.70 184.40 54647.07 88888.00 2015-06-08 19:16:26.500 159 12568.70 184.40 54647.05 88888.00 2015-06-08 19:16:26.625 159 12568.67 184.40 54647.07 88888.00 2015-06-08 19:16:26.750 159 12568.65 184.35 54647.07 88888.00 2015-06-08 19:16:26.875 159 12568.62 184.38 54647.07 88888.00 2015-06-08 19:16:27.000 159 12568.60 184.32 54647.07 88888.00 2015-06-08 19:16:27.125 159 12568.52 184.32 54647.05 88888.00 2015-06-08 19:16:27.250 159 12568.45 184.30 54647.00 88888.00 2015-06-08 19:16:27.375 159 12568.42 184.28 54647.00 88888.00 2015-06-08 19:16:27.500 159 12568.42 184.25 54647.00 88888.00 2015-06-08 19:16:27.625 159 12568.42 184.28 54647.00 88888.00 2015-06-08 19:16:27.750 159 12568.38 184.28 54647.00 88888.00 2015-06-08 19:16:27.875 159 12568.38 184.25 54646.95 88888.00 2015-06-08 19:16:28.000 159 12568.30 184.22 54646.95 88888.00 2015-06-08 19:16:28.125 159 12568.25 184.20 54646.97 88888.00 2015-06-08 19:16:28.250 159 12568.25 184.15 54646.97 88888.00 2015-06-08 19:16:28.375 159 12568.25 184.15 54646.95 88888.00 2015-06-08 19:16:28.500 159 12568.23 184.12 54646.95 88888.00 2015-06-08 19:16:28.625 159 12568.20 184.15 54646.95 88888.00 2015-06-08 19:16:28.750 159 12568.08 184.12 54646.93 88888.00 2015-06-08 19:16:28.875 159 12568.05 184.10 54646.93 88888.00 2015-06-08 19:16:29.000 159 12568.05 184.10 54646.93 88888.00 2015-06-08 19:16:29.125 159 12568.02 184.10 54646.90 88888.00 2015-06-08 19:16:29.250 159 12567.98 184.05 54646.90 88888.00 2015-06-08 19:16:29.375 159 12568.00 184.03 54646.85 88888.00 2015-06-08 19:16:29.500 159 12567.98 184.00 54646.88 88888.00 2015-06-08 19:16:29.625 159 12567.98 184.00 54646.85 88888.00 2015-06-08 19:16:29.750 159 12567.98 183.97 54646.85 88888.00 2015-06-08 19:16:29.875 159 12567.88 184.00 54646.85 88888.00 2015-06-08 19:16:30.000 159 12567.83 183.97 54646.85 88888.00 2015-06-08 19:16:30.125 159 12567.85 183.93 54646.82 88888.00 2015-06-08 19:16:30.250 159 12567.85 183.88 54646.85 88888.00 2015-06-08 19:16:30.375 159 12567.77 183.82 54646.82 88888.00 2015-06-08 19:16:30.500 159 12567.77 183.80 54646.82 88888.00 2015-06-08 19:16:30.625 159 12567.77 183.80 54646.80 88888.00 2015-06-08 19:16:30.750 159 12567.70 183.80 54646.82 88888.00 2015-06-08 19:16:30.875 159 12567.70 183.78 54646.82 88888.00 2015-06-08 19:16:31.000 159 12567.70 183.70 54646.78 88888.00 2015-06-08 19:16:31.125 159 12567.73 183.70 54646.78 88888.00 2015-06-08 19:16:31.250 159 12567.60 183.65 54646.80 88888.00 2015-06-08 19:16:31.375 159 12567.58 183.65 54646.78 88888.00 2015-06-08 19:16:31.500 159 12567.50 183.60 54646.78 88888.00 2015-06-08 19:16:31.625 159 12567.50 183.57 54646.75 88888.00 2015-06-08 19:16:31.750 159 12567.50 183.57 54646.75 88888.00 2015-06-08 19:16:31.875 159 12567.50 183.53 54646.72 88888.00 2015-06-08 19:16:32.000 159 12567.40 183.50 54646.72 88888.00 2015-06-08 19:16:32.125 159 12567.42 183.50 54646.72 88888.00 2015-06-08 19:16:32.250 159 12567.45 183.43 54646.70 88888.00 2015-06-08 19:16:32.375 159 12567.52 183.45 54646.72 88888.00 2015-06-08 19:16:32.500 159 12567.48 183.45 54646.75 88888.00 2015-06-08 19:16:32.625 159 12567.38 183.43 54646.75 88888.00 2015-06-08 19:16:32.750 159 12567.30 183.40 54646.75 88888.00 2015-06-08 19:16:32.875 159 12567.27 183.38 54646.72 88888.00 2015-06-08 19:16:33.000 159 12567.25 183.32 54646.70 88888.00 2015-06-08 19:16:33.125 159 12567.25 183.32 54646.70 88888.00 2015-06-08 19:16:33.250 159 12567.27 183.30 54646.72 88888.00 2015-06-08 19:16:33.375 159 12567.30 183.30 54646.70 88888.00 2015-06-08 19:16:33.500 159 12567.23 183.30 54646.70 88888.00 2015-06-08 19:16:33.625 159 12567.20 183.28 54646.68 88888.00 2015-06-08 19:16:33.750 159 12567.17 183.28 54646.68 88888.00 2015-06-08 19:16:33.875 159 12567.15 183.30 54646.65 88888.00 2015-06-08 19:16:34.000 159 12567.02 183.22 54646.62 88888.00 2015-06-08 19:16:34.125 159 12567.00 183.22 54646.62 88888.00 2015-06-08 19:16:34.250 159 12567.05 183.20 54646.60 88888.00 2015-06-08 19:16:34.375 159 12567.05 183.20 54646.60 88888.00 2015-06-08 19:16:34.500 159 12567.08 183.20 54646.57 88888.00 2015-06-08 19:16:34.625 159 12567.00 183.18 54646.57 88888.00 2015-06-08 19:16:34.750 159 12566.95 183.15 54646.55 88888.00 2015-06-08 19:16:34.875 159 12567.00 183.18 54646.55 88888.00 2015-06-08 19:16:35.000 159 12567.08 183.15 54646.57 88888.00 2015-06-08 19:16:35.125 159 12567.10 183.15 54646.57 88888.00 2015-06-08 19:16:35.250 159 12567.08 183.12 54646.55 88888.00 2015-06-08 19:16:35.375 159 12567.08 183.15 54646.53 88888.00 2015-06-08 19:16:35.500 159 12567.02 183.12 54646.53 88888.00 2015-06-08 19:16:35.625 159 12567.05 183.18 54646.53 88888.00 2015-06-08 19:16:35.750 159 12567.10 183.15 54646.53 88888.00 2015-06-08 19:16:35.875 159 12567.10 183.15 54646.50 88888.00 2015-06-08 19:16:36.000 159 12567.08 183.15 54646.47 88888.00 2015-06-08 19:16:36.125 159 12567.00 183.15 54646.45 88888.00 2015-06-08 19:16:36.250 159 12566.95 183.15 54646.47 88888.00 2015-06-08 19:16:36.375 159 12567.00 183.20 54646.47 88888.00 2015-06-08 19:16:36.500 159 12567.02 183.18 54646.45 88888.00 2015-06-08 19:16:36.625 159 12566.98 183.15 54646.43 88888.00 2015-06-08 19:16:36.750 159 12566.92 183.15 54646.43 88888.00 2015-06-08 19:16:36.875 159 12566.90 183.18 54646.40 88888.00 2015-06-08 19:16:37.000 159 12566.92 183.18 54646.40 88888.00 2015-06-08 19:16:37.125 159 12566.95 183.18 54646.38 88888.00 2015-06-08 19:16:37.250 159 12566.92 183.18 54646.35 88888.00 2015-06-08 19:16:37.375 159 12566.92 183.20 54646.35 88888.00 2015-06-08 19:16:37.500 159 12566.92 183.22 54646.35 88888.00 2015-06-08 19:16:37.625 159 12566.88 183.20 54646.32 88888.00 2015-06-08 19:16:37.750 159 12566.83 183.22 54646.32 88888.00 2015-06-08 19:16:37.875 159 12566.83 183.22 54646.30 88888.00 2015-06-08 19:16:38.000 159 12566.85 183.22 54646.30 88888.00 2015-06-08 19:16:38.125 159 12566.85 183.25 54646.30 88888.00 2015-06-08 19:16:38.250 159 12566.80 183.25 54646.25 88888.00 2015-06-08 19:16:38.375 159 12566.77 183.28 54646.25 88888.00 2015-06-08 19:16:38.500 159 12566.75 183.30 54646.25 88888.00 2015-06-08 19:16:38.625 159 12566.75 183.32 54646.25 88888.00 2015-06-08 19:16:38.750 159 12566.75 183.35 54646.22 88888.00 2015-06-08 19:16:38.875 159 12566.67 183.35 54646.20 88888.00 2015-06-08 19:16:39.000 159 12566.65 183.38 54646.18 88888.00 2015-06-08 19:16:39.125 159 12566.62 183.40 54646.12 88888.00 2015-06-08 19:16:39.250 159 12566.60 183.45 54646.15 88888.00 2015-06-08 19:16:39.375 159 12566.62 183.45 54646.12 88888.00 2015-06-08 19:16:39.500 159 12566.65 183.45 54646.15 88888.00 2015-06-08 19:16:39.625 159 12566.58 183.50 54646.15 88888.00 2015-06-08 19:16:39.750 159 12566.55 183.47 54646.05 88888.00 2015-06-08 19:16:39.875 159 12566.60 183.50 54646.05 88888.00 2015-06-08 19:16:40.000 159 12566.58 183.53 54646.05 88888.00 2015-06-08 19:16:40.125 159 12566.55 183.55 54646.05 88888.00 2015-06-08 19:16:40.250 159 12566.52 183.55 54646.03 88888.00 2015-06-08 19:16:40.375 159 12566.58 183.55 54646.03 88888.00 2015-06-08 19:16:40.500 159 12566.58 183.57 54646.03 88888.00 2015-06-08 19:16:40.625 159 12566.60 183.60 54646.03 88888.00 2015-06-08 19:16:40.750 159 12566.52 183.57 54646.05 88888.00 2015-06-08 19:16:40.875 159 12566.45 183.62 54646.03 88888.00 2015-06-08 19:16:41.000 159 12566.45 183.65 54646.00 88888.00 2015-06-08 19:16:41.125 159 12566.50 183.68 54645.95 88888.00 2015-06-08 19:16:41.250 159 12566.48 183.70 54645.93 88888.00 2015-06-08 19:16:41.375 159 12566.48 183.72 54645.95 88888.00 2015-06-08 19:16:41.500 159 12566.45 183.75 54645.95 88888.00 2015-06-08 19:16:41.625 159 12566.45 183.72 54645.93 88888.00 2015-06-08 19:16:41.750 159 12566.42 183.72 54645.93 88888.00 2015-06-08 19:16:41.875 159 12566.42 183.78 54645.90 88888.00 2015-06-08 19:16:42.000 159 12566.45 183.78 54645.88 88888.00 2015-06-08 19:16:42.125 159 12566.48 183.80 54645.90 88888.00 2015-06-08 19:16:42.250 159 12566.48 183.80 54645.85 88888.00 2015-06-08 19:16:42.375 159 12566.45 183.82 54645.85 88888.00 2015-06-08 19:16:42.500 159 12566.42 183.88 54645.82 88888.00 2015-06-08 19:16:42.625 159 12566.45 183.88 54645.82 88888.00 2015-06-08 19:16:42.750 159 12566.50 183.88 54645.82 88888.00 2015-06-08 19:16:42.875 159 12566.48 183.90 54645.80 88888.00 2015-06-08 19:16:43.000 159 12566.45 183.93 54645.80 88888.00 2015-06-08 19:16:43.125 159 12566.42 183.93 54645.78 88888.00 2015-06-08 19:16:43.250 159 12566.38 183.93 54645.75 88888.00 2015-06-08 19:16:43.375 159 12566.38 183.97 54645.75 88888.00 2015-06-08 19:16:43.500 159 12566.40 183.97 54645.72 88888.00 2015-06-08 19:16:43.625 159 12566.42 184.00 54645.75 88888.00 2015-06-08 19:16:43.750 159 12566.40 184.00 54645.75 88888.00 2015-06-08 19:16:43.875 159 12566.35 184.00 54645.70 88888.00 2015-06-08 19:16:44.000 159 12566.33 184.00 54645.65 88888.00 2015-06-08 19:16:44.125 159 12566.33 184.03 54645.68 88888.00 2015-06-08 19:16:44.250 159 12566.27 184.05 54645.68 88888.00 2015-06-08 19:16:44.375 159 12566.25 184.03 54645.68 88888.00 2015-06-08 19:16:44.500 159 12566.27 184.07 54645.68 88888.00 2015-06-08 19:16:44.625 159 12566.30 184.05 54645.62 88888.00 2015-06-08 19:16:44.750 159 12566.30 184.05 54645.65 88888.00 2015-06-08 19:16:44.875 159 12566.25 184.07 54645.62 88888.00 2015-06-08 19:16:45.000 159 12566.23 184.07 54645.62 88888.00 2015-06-08 19:16:45.125 159 12566.27 184.10 54645.65 88888.00 2015-06-08 19:16:45.250 159 12566.23 184.10 54645.65 88888.00 2015-06-08 19:16:45.375 159 12566.20 184.18 54645.62 88888.00 2015-06-08 19:16:45.500 159 12566.20 184.15 54645.60 88888.00 2015-06-08 19:16:45.625 159 12566.17 184.10 54645.57 88888.00 2015-06-08 19:16:45.750 159 12566.20 184.10 54645.55 88888.00 2015-06-08 19:16:45.875 159 12566.23 184.10 54645.60 88888.00 2015-06-08 19:16:46.000 159 12566.20 184.07 54645.60 88888.00 2015-06-08 19:16:46.125 159 12566.12 184.05 54645.60 88888.00 2015-06-08 19:16:46.250 159 12566.10 184.03 54645.55 88888.00 2015-06-08 19:16:46.375 159 12566.10 184.05 54645.53 88888.00 2015-06-08 19:16:46.500 159 12566.10 184.07 54645.55 88888.00 2015-06-08 19:16:46.625 159 12566.20 184.03 54645.55 88888.00 2015-06-08 19:16:46.750 159 12566.25 184.03 54645.57 88888.00 2015-06-08 19:16:46.875 159 12566.17 184.03 54645.55 88888.00 2015-06-08 19:16:47.000 159 12566.08 184.03 54645.55 88888.00 2015-06-08 19:16:47.125 159 12566.08 184.03 54645.55 88888.00 2015-06-08 19:16:47.250 159 12566.08 184.00 54645.50 88888.00 2015-06-08 19:16:47.375 159 12566.10 184.00 54645.50 88888.00 2015-06-08 19:16:47.500 159 12566.08 184.00 54645.47 88888.00 2015-06-08 19:16:47.625 159 12566.00 183.97 54645.45 88888.00 2015-06-08 19:16:47.750 159 12565.98 183.95 54645.45 88888.00 2015-06-08 19:16:47.875 159 12565.98 183.93 54645.45 88888.00 2015-06-08 19:16:48.000 159 12566.02 183.90 54645.45 88888.00 2015-06-08 19:16:48.125 159 12566.08 183.90 54645.45 88888.00 2015-06-08 19:16:48.250 159 12566.05 183.88 54645.43 88888.00 2015-06-08 19:16:48.375 159 12566.10 183.85 54645.43 88888.00 2015-06-08 19:16:48.500 159 12566.08 183.85 54645.40 88888.00 2015-06-08 19:16:48.625 159 12565.98 183.80 54645.40 88888.00 2015-06-08 19:16:48.750 159 12566.02 183.78 54645.38 88888.00 2015-06-08 19:16:48.875 159 12566.10 183.78 54645.38 88888.00 2015-06-08 19:16:49.000 159 12566.15 183.72 54645.35 88888.00 2015-06-08 19:16:49.125 159 12566.10 183.70 54645.38 88888.00 2015-06-08 19:16:49.250 159 12566.05 183.65 54645.35 88888.00 2015-06-08 19:16:49.375 159 12566.00 183.62 54645.32 88888.00 2015-06-08 19:16:49.500 159 12566.00 183.62 54645.30 88888.00 2015-06-08 19:16:49.625 159 12566.05 183.62 54645.28 88888.00 2015-06-08 19:16:49.750 159 12566.08 183.62 54645.28 88888.00 2015-06-08 19:16:49.875 159 12566.08 183.57 54645.25 88888.00 2015-06-08 19:16:50.000 159 12566.05 183.55 54645.25 88888.00 2015-06-08 19:16:50.125 159 12566.08 183.53 54645.28 88888.00 2015-06-08 19:16:50.250 159 12566.05 183.50 54645.28 88888.00 2015-06-08 19:16:50.375 159 12566.00 183.45 54645.22 88888.00 2015-06-08 19:16:50.500 159 12566.05 183.40 54645.22 88888.00 2015-06-08 19:16:50.625 159 12566.15 183.40 54645.22 88888.00 2015-06-08 19:16:50.750 159 12566.20 183.38 54645.20 88888.00 2015-06-08 19:16:50.875 159 12566.20 183.35 54645.20 88888.00 2015-06-08 19:16:51.000 159 12566.10 183.28 54645.18 88888.00 2015-06-08 19:16:51.125 159 12566.08 183.25 54645.20 88888.00 2015-06-08 19:16:51.250 159 12566.05 183.25 54645.20 88888.00 2015-06-08 19:16:51.375 159 12566.08 183.25 54645.18 88888.00 2015-06-08 19:16:51.500 159 12566.15 183.20 54645.15 88888.00 2015-06-08 19:16:51.625 159 12566.30 183.15 54645.12 88888.00 2015-06-08 19:16:51.750 159 12566.30 183.12 54645.12 88888.00 2015-06-08 19:16:51.875 159 12566.27 183.12 54645.10 88888.00 2015-06-08 19:16:52.000 159 12566.23 183.07 54645.07 88888.00 2015-06-08 19:16:52.125 159 12566.17 183.00 54645.07 88888.00 2015-06-08 19:16:52.250 159 12566.20 182.95 54645.05 88888.00 2015-06-08 19:16:52.375 159 12566.30 183.00 54645.07 88888.00 2015-06-08 19:16:52.500 159 12566.35 182.97 54645.07 88888.00 2015-06-08 19:16:52.625 159 12566.33 182.93 54645.05 88888.00 2015-06-08 19:16:52.750 159 12566.33 182.85 54645.00 88888.00 2015-06-08 19:16:52.875 159 12566.27 182.82 54644.97 88888.00 2015-06-08 19:16:53.000 159 12566.30 182.80 54645.00 88888.00 2015-06-08 19:16:53.125 159 12566.27 182.75 54645.00 88888.00 2015-06-08 19:16:53.250 159 12566.33 182.72 54644.97 88888.00 2015-06-08 19:16:53.375 159 12566.33 182.68 54644.93 88888.00 2015-06-08 19:16:53.500 159 12566.38 182.68 54644.93 88888.00 2015-06-08 19:16:53.625 159 12566.40 182.65 54644.95 88888.00 2015-06-08 19:16:53.750 159 12566.33 182.62 54644.93 88888.00 2015-06-08 19:16:53.875 159 12566.33 182.57 54644.93 88888.00 2015-06-08 19:16:54.000 159 12566.35 182.53 54644.93 88888.00 2015-06-08 19:16:54.125 159 12566.38 182.53 54644.90 88888.00 2015-06-08 19:16:54.250 159 12566.38 182.47 54644.88 88888.00 2015-06-08 19:16:54.375 159 12566.38 182.47 54644.85 88888.00 2015-06-08 19:16:54.500 159 12566.38 182.45 54644.88 88888.00 2015-06-08 19:16:54.625 159 12566.38 182.45 54644.85 88888.00 2015-06-08 19:16:54.750 159 12566.33 182.43 54644.82 88888.00 2015-06-08 19:16:54.875 159 12566.33 182.38 54644.82 88888.00 2015-06-08 19:16:55.000 159 12566.35 182.38 54644.82 88888.00 2015-06-08 19:16:55.125 159 12566.35 182.38 54644.85 88888.00 2015-06-08 19:16:55.250 159 12566.38 182.32 54644.82 88888.00 2015-06-08 19:16:55.375 159 12566.42 182.35 54644.82 88888.00 2015-06-08 19:16:55.500 159 12566.40 182.28 54644.80 88888.00 2015-06-08 19:16:55.625 159 12566.40 182.25 54644.80 88888.00 2015-06-08 19:16:55.750 159 12566.42 182.20 54644.78 88888.00 2015-06-08 19:16:55.875 159 12566.42 182.20 54644.80 88888.00 2015-06-08 19:16:56.000 159 12566.42 182.18 54644.75 88888.00 2015-06-08 19:16:56.125 159 12566.45 182.15 54644.75 88888.00 2015-06-08 19:16:56.250 159 12566.42 182.10 54644.75 88888.00 2015-06-08 19:16:56.375 159 12566.45 182.10 54644.72 88888.00 2015-06-08 19:16:56.500 159 12566.45 182.07 54644.70 88888.00 2015-06-08 19:16:56.625 159 12566.45 182.03 54644.68 88888.00 2015-06-08 19:16:56.750 159 12566.42 182.03 54644.68 88888.00 2015-06-08 19:16:56.875 159 12566.50 181.97 54644.62 88888.00 2015-06-08 19:16:57.000 159 12566.55 181.95 54644.62 88888.00 2015-06-08 19:16:57.125 159 12566.52 181.95 54644.65 88888.00 2015-06-08 19:16:57.250 159 12566.50 181.93 54644.62 88888.00 2015-06-08 19:16:57.375 159 12566.48 181.93 54644.62 88888.00 2015-06-08 19:16:57.500 159 12566.42 181.95 54644.60 88888.00 2015-06-08 19:16:57.625 159 12566.45 181.93 54644.62 88888.00 2015-06-08 19:16:57.750 159 12566.45 181.85 54644.60 88888.00 2015-06-08 19:16:57.875 159 12566.42 181.80 54644.57 88888.00 2015-06-08 19:16:58.000 159 12566.48 181.80 54644.57 88888.00 2015-06-08 19:16:58.125 159 12566.45 181.78 54644.55 88888.00 2015-06-08 19:16:58.250 159 12566.42 181.78 54644.53 88888.00 2015-06-08 19:16:58.375 159 12566.48 181.75 54644.50 88888.00 2015-06-08 19:16:58.500 159 12566.45 181.72 54644.50 88888.00 2015-06-08 19:16:58.625 159 12566.40 181.72 54644.50 88888.00 2015-06-08 19:16:58.750 159 12566.23 181.90 54644.70 88888.00 2015-06-08 19:16:58.875 159 12566.23 181.85 54644.70 88888.00 2015-06-08 19:16:59.000 159 12566.20 181.82 54644.65 88888.00 2015-06-08 19:16:59.125 159 12566.17 181.82 54644.65 88888.00 2015-06-08 19:16:59.250 159 12566.12 181.78 54644.65 88888.00 2015-06-08 19:16:59.375 159 12566.20 181.80 54644.62 88888.00 2015-06-08 19:16:59.500 159 12566.15 181.80 54644.60 88888.00 2015-06-08 19:16:59.625 159 12566.17 181.78 54644.60 88888.00 2015-06-08 19:16:59.750 159 12566.40 181.65 54644.40 88888.00 2015-06-08 19:16:59.875 159 12566.40 181.60 54644.40 88888.00 2015-06-08 19:17:00.000 159 12566.35 181.60 54644.38 88888.00 2015-06-08 19:17:00.125 159 12566.35 181.57 54644.38 88888.00 2015-06-08 19:17:00.250 159 12566.38 181.55 54644.43 88888.00 2015-06-08 19:17:00.375 159 12566.40 181.55 54644.40 88888.00 2015-06-08 19:17:00.500 159 12566.35 181.57 54644.38 88888.00 2015-06-08 19:17:00.625 159 12566.38 181.57 54644.38 88888.00 2015-06-08 19:17:00.750 159 12566.33 181.55 54644.35 88888.00 2015-06-08 19:17:00.875 159 12566.25 181.57 54644.35 88888.00 2015-06-08 19:17:01.000 159 12566.27 181.55 54644.30 88888.00 2015-06-08 19:17:01.125 159 12566.30 181.53 54644.32 88888.00 2015-06-08 19:17:01.250 159 12566.25 181.55 54644.30 88888.00 2015-06-08 19:17:01.375 159 12566.33 181.55 54644.30 88888.00 2015-06-08 19:17:01.500 159 12566.38 181.55 54644.28 88888.00 2015-06-08 19:17:01.625 159 12566.33 181.50 54644.25 88888.00 2015-06-08 19:17:01.750 159 12566.27 181.47 54644.22 88888.00 2015-06-08 19:17:01.875 159 12566.25 181.47 54644.22 88888.00 2015-06-08 19:17:02.000 159 12566.27 181.50 54644.25 88888.00 2015-06-08 19:17:02.125 159 12566.23 181.50 54644.22 88888.00 2015-06-08 19:17:02.250 159 12566.17 181.45 54644.22 88888.00 2015-06-08 19:17:02.375 159 12566.12 181.47 54644.20 88888.00 2015-06-08 19:17:02.500 159 12566.05 181.47 54644.18 88888.00 2015-06-08 19:17:02.625 159 12566.05 181.47 54644.18 88888.00 2015-06-08 19:17:02.750 159 12566.02 181.45 54644.18 88888.00 2015-06-08 19:17:02.875 159 12566.02 181.43 54644.18 88888.00 2015-06-08 19:17:03.000 159 12566.00 181.45 54644.15 88888.00 2015-06-08 19:17:03.125 159 12566.02 181.50 54644.18 88888.00 2015-06-08 19:17:03.250 159 12566.08 181.47 54644.20 88888.00 2015-06-08 19:17:03.375 159 12566.00 181.47 54644.18 88888.00 2015-06-08 19:17:03.500 159 12565.98 181.47 54644.15 88888.00 2015-06-08 19:17:03.625 159 12565.98 181.50 54644.12 88888.00 2015-06-08 19:17:03.750 159 12566.02 181.50 54644.15 88888.00 2015-06-08 19:17:03.875 159 12566.00 181.45 54644.12 88888.00 2015-06-08 19:17:04.000 159 12566.00 181.43 54644.07 88888.00 2015-06-08 19:17:04.125 159 12565.95 181.47 54644.07 88888.00 2015-06-08 19:17:04.250 159 12565.95 181.50 54644.10 88888.00 2015-06-08 19:17:04.375 159 12565.98 181.50 54644.10 88888.00 2015-06-08 19:17:04.500 159 12565.92 181.53 54644.07 88888.00 2015-06-08 19:17:04.625 159 12565.85 181.53 54644.00 88888.00 2015-06-08 19:17:04.750 159 12565.77 181.50 54644.00 88888.00 2015-06-08 19:17:04.875 159 12565.73 181.50 54644.03 88888.00 2015-06-08 19:17:05.000 159 12565.73 181.47 54644.03 88888.00 2015-06-08 19:17:05.125 159 12565.70 181.50 54644.00 88888.00 2015-06-08 19:17:05.250 159 12565.67 181.50 54644.03 88888.00 2015-06-08 19:17:05.375 159 12565.70 181.53 54644.00 88888.00 2015-06-08 19:17:05.500 159 12565.70 181.57 54644.00 88888.00 2015-06-08 19:17:05.625 159 12565.75 181.57 54644.00 88888.00 2015-06-08 19:17:05.750 159 12565.67 181.57 54643.95 88888.00 2015-06-08 19:17:05.875 159 12565.58 181.60 54643.95 88888.00 2015-06-08 19:17:06.000 159 12565.58 181.60 54643.97 88888.00 2015-06-08 19:17:06.125 159 12565.60 181.62 54643.95 88888.00 2015-06-08 19:17:06.250 159 12565.52 181.62 54643.95 88888.00 2015-06-08 19:17:06.375 159 12565.60 181.70 54643.97 88888.00 2015-06-08 19:17:06.500 159 12565.60 181.70 54643.95 88888.00 2015-06-08 19:17:06.625 159 12565.55 181.68 54643.93 88888.00 2015-06-08 19:17:06.750 159 12565.50 181.65 54643.93 88888.00 2015-06-08 19:17:06.875 159 12565.48 181.68 54643.90 88888.00 2015-06-08 19:17:07.000 159 12565.52 181.72 54643.90 88888.00 2015-06-08 19:17:07.125 159 12565.55 181.70 54643.90 88888.00 2015-06-08 19:17:07.250 159 12565.45 181.72 54643.88 88888.00 2015-06-08 19:17:07.375 159 12565.50 181.78 54643.90 88888.00 2015-06-08 19:17:07.500 159 12565.50 181.80 54643.88 88888.00 2015-06-08 19:17:07.625 159 12565.48 181.78 54643.85 88888.00 2015-06-08 19:17:07.750 159 12565.48 181.82 54643.82 88888.00 2015-06-08 19:17:07.875 159 12565.45 181.80 54643.80 88888.00 2015-06-08 19:17:08.000 159 12565.42 181.82 54643.80 88888.00 2015-06-08 19:17:08.125 159 12565.45 181.85 54643.80 88888.00 2015-06-08 19:17:08.250 159 12565.40 181.85 54643.80 88888.00 2015-06-08 19:17:08.375 159 12565.45 181.88 54643.78 88888.00 2015-06-08 19:17:08.500 159 12565.45 181.88 54643.78 88888.00 2015-06-08 19:17:08.625 159 12565.38 181.90 54643.78 88888.00 2015-06-08 19:17:08.750 159 12565.38 181.93 54643.75 88888.00 2015-06-08 19:17:08.875 159 12565.40 181.95 54643.78 88888.00 2015-06-08 19:17:09.000 159 12565.40 181.95 54643.72 88888.00 2015-06-08 19:17:09.125 159 12565.33 181.95 54643.72 88888.00 2015-06-08 19:17:09.250 159 12565.27 181.90 54643.72 88888.00 2015-06-08 19:17:09.375 159 12565.25 181.90 54643.68 88888.00 2015-06-08 19:17:09.500 159 12565.23 181.95 54643.70 88888.00 2015-06-08 19:17:09.625 159 12565.30 181.95 54643.70 88888.00 2015-06-08 19:17:09.750 159 12565.35 181.97 54643.65 88888.00 2015-06-08 19:17:09.875 159 12565.30 181.97 54643.65 88888.00 2015-06-08 19:17:10.000 159 12565.27 181.97 54643.65 88888.00 2015-06-08 19:17:10.125 159 12565.27 181.97 54643.65 88888.00 2015-06-08 19:17:10.250 159 12565.23 182.03 54643.68 88888.00 2015-06-08 19:17:10.375 159 12565.23 182.05 54643.68 88888.00 2015-06-08 19:17:10.500 159 12565.25 182.03 54643.62 88888.00 2015-06-08 19:17:10.625 159 12565.27 182.03 54643.62 88888.00 2015-06-08 19:17:10.750 159 12565.25 182.05 54643.62 88888.00 2015-06-08 19:17:10.875 159 12565.27 182.03 54643.62 88888.00 2015-06-08 19:17:11.000 159 12565.25 182.03 54643.57 88888.00 2015-06-08 19:17:11.125 159 12565.15 182.05 54643.60 88888.00 2015-06-08 19:17:11.250 159 12565.17 182.05 54643.60 88888.00 2015-06-08 19:17:11.375 159 12565.30 182.07 54643.60 88888.00 2015-06-08 19:17:11.500 159 12565.27 182.07 54643.60 88888.00 2015-06-08 19:17:11.625 159 12565.25 182.05 54643.55 88888.00 2015-06-08 19:17:11.750 159 12565.27 182.03 54643.53 88888.00 2015-06-08 19:17:11.875 159 12565.23 182.03 54643.53 88888.00 2015-06-08 19:17:12.000 159 12565.20 182.03 54643.55 88888.00 2015-06-08 19:17:12.125 159 12565.23 182.05 54643.50 88888.00 2015-06-08 19:17:12.250 159 12565.15 182.00 54643.50 88888.00 2015-06-08 19:17:12.375 159 12565.20 182.00 54643.50 88888.00 2015-06-08 19:17:12.500 159 12565.25 182.05 54643.53 88888.00 2015-06-08 19:17:12.625 159 12565.17 182.03 54643.53 88888.00 2015-06-08 19:17:12.750 159 12565.10 182.03 54643.47 88888.00 2015-06-08 19:17:12.875 159 12565.12 182.00 54643.50 88888.00 2015-06-08 19:17:13.000 159 12565.20 181.90 54643.38 88888.00 2015-06-08 19:17:13.125 159 12565.20 181.85 54643.35 88888.00 2015-06-08 19:17:13.250 159 12565.23 181.95 54643.47 88888.00 2015-06-08 19:17:13.375 159 12565.27 181.97 54643.50 88888.00 2015-06-08 19:17:13.500 159 12565.25 181.97 54643.47 88888.00 2015-06-08 19:17:13.625 159 12565.17 181.95 54643.47 88888.00 2015-06-08 19:17:13.750 159 12565.17 181.90 54643.47 88888.00 2015-06-08 19:17:13.875 159 12565.20 181.88 54643.45 88888.00 2015-06-08 19:17:14.000 159 12565.15 181.90 54643.40 88888.00 2015-06-08 19:17:14.125 159 12565.08 181.88 54643.45 88888.00 2015-06-08 19:17:14.250 159 12565.08 181.80 54643.45 88888.00 2015-06-08 19:17:14.375 159 12565.12 181.88 54643.45 88888.00 2015-06-08 19:17:14.500 159 12565.12 181.85 54643.43 88888.00 2015-06-08 19:17:14.625 159 12565.10 181.82 54643.43 88888.00 2015-06-08 19:17:14.750 159 12565.05 181.80 54643.40 88888.00 2015-06-08 19:17:14.875 159 12565.05 181.78 54643.43 88888.00 2015-06-08 19:17:15.000 159 12565.05 181.80 54643.45 88888.00 2015-06-08 19:17:15.125 159 12565.00 181.78 54643.47 88888.00 2015-06-08 19:17:15.250 159 12564.98 181.70 54643.45 88888.00 2015-06-08 19:17:15.375 159 12564.95 181.70 54643.45 88888.00 2015-06-08 19:17:15.500 159 12564.92 181.68 54643.43 88888.00 2015-06-08 19:17:15.625 159 12565.00 181.65 54643.40 88888.00 2015-06-08 19:17:15.750 159 12565.05 181.65 54643.43 88888.00 2015-06-08 19:17:15.875 159 12565.00 181.62 54643.43 88888.00 2015-06-08 19:17:16.000 159 12564.95 181.57 54643.43 88888.00 2015-06-08 19:17:16.125 159 12564.95 181.57 54643.45 88888.00 2015-06-08 19:17:16.250 159 12564.95 181.55 54643.45 88888.00 2015-06-08 19:17:16.375 159 12564.92 181.57 54643.43 88888.00 2015-06-08 19:17:16.500 159 12564.90 181.55 54643.45 88888.00 2015-06-08 19:17:16.625 159 12564.92 181.57 54643.50 88888.00 2015-06-08 19:17:16.750 159 12564.83 181.50 54643.45 88888.00 2015-06-08 19:17:16.875 159 12564.85 181.47 54643.45 88888.00 2015-06-08 19:17:17.000 159 12564.92 181.50 54643.45 88888.00 2015-06-08 19:17:17.125 159 12564.90 181.50 54643.50 88888.00 2015-06-08 19:17:17.250 159 12564.80 181.43 54643.45 88888.00 2015-06-08 19:17:17.375 159 12564.70 181.35 54643.40 88888.00 2015-06-08 19:17:17.500 159 12564.65 181.35 54643.35 88888.00 2015-06-08 19:17:17.625 159 12564.67 181.32 54643.35 88888.00 2015-06-08 19:17:17.750 159 12564.73 181.32 54643.35 88888.00 2015-06-08 19:17:17.875 159 12564.70 181.30 54643.35 88888.00 2015-06-08 19:17:18.000 159 12564.65 181.30 54643.32 88888.00 2015-06-08 19:17:18.125 159 12564.60 181.28 54643.32 88888.00 2015-06-08 19:17:18.250 159 12564.62 181.28 54643.35 88888.00 2015-06-08 19:17:18.375 159 12564.62 181.28 54643.32 88888.00 2015-06-08 19:17:18.500 159 12564.58 181.25 54643.30 88888.00 2015-06-08 19:17:18.625 159 12564.52 181.25 54643.30 88888.00 2015-06-08 19:17:18.750 159 12564.50 181.22 54643.32 88888.00 2015-06-08 19:17:18.875 159 12564.50 181.22 54643.32 88888.00 2015-06-08 19:17:19.000 159 12564.52 181.20 54643.28 88888.00 2015-06-08 19:17:19.125 159 12564.52 181.20 54643.28 88888.00 2015-06-08 19:17:19.250 159 12564.52 181.18 54643.28 88888.00 2015-06-08 19:17:19.375 159 12564.58 181.20 54643.30 88888.00 2015-06-08 19:17:19.500 159 12564.58 181.15 54643.28 88888.00 2015-06-08 19:17:19.625 159 12564.60 181.18 54643.25 88888.00 2015-06-08 19:17:19.750 159 12564.55 181.18 54643.28 88888.00 2015-06-08 19:17:19.875 159 12564.52 181.15 54643.28 88888.00 2015-06-08 19:17:20.000 159 12564.45 181.12 54643.28 88888.00 2015-06-08 19:17:20.125 159 12564.42 181.12 54643.25 88888.00 2015-06-08 19:17:20.250 159 12564.45 181.10 54643.28 88888.00 2015-06-08 19:17:20.375 159 12564.50 181.15 54643.28 88888.00 2015-06-08 19:17:20.500 159 12564.55 181.20 54643.28 88888.00 2015-06-08 19:17:20.625 159 12564.55 181.20 54643.28 88888.00 2015-06-08 19:17:20.750 159 12564.55 181.18 54643.25 88888.00 2015-06-08 19:17:20.875 159 12564.52 181.18 54643.22 88888.00 2015-06-08 19:17:21.000 159 12564.58 181.18 54643.22 88888.00 2015-06-08 19:17:21.125 159 12564.55 181.18 54643.20 88888.00 2015-06-08 19:17:21.250 159 12564.48 181.15 54643.18 88888.00 2015-06-08 19:17:21.375 159 12564.55 181.20 54643.18 88888.00 2015-06-08 19:17:21.500 159 12564.67 181.22 54643.18 88888.00 2015-06-08 19:17:21.625 159 12564.67 181.28 54643.18 88888.00 2015-06-08 19:17:21.750 159 12564.60 181.25 54643.12 88888.00 2015-06-08 19:17:21.875 159 12564.60 181.25 54643.15 88888.00 2015-06-08 19:17:22.000 159 12564.60 181.25 54643.15 88888.00 2015-06-08 19:17:22.125 159 12564.55 181.25 54643.15 88888.00 2015-06-08 19:17:22.250 159 12564.58 181.25 54643.15 88888.00 2015-06-08 19:17:22.375 159 12564.65 181.30 54643.15 88888.00 2015-06-08 19:17:22.500 159 12564.62 181.32 54643.12 88888.00 2015-06-08 19:17:22.625 159 12564.58 181.32 54643.15 88888.00 2015-06-08 19:17:22.750 159 12564.65 181.35 54643.12 88888.00 2015-06-08 19:17:22.875 159 12564.73 181.35 54643.12 88888.00 2015-06-08 19:17:23.000 159 12564.70 181.35 54643.07 88888.00 2015-06-08 19:17:23.125 159 12564.65 181.35 54643.07 88888.00 2015-06-08 19:17:23.250 159 12564.67 181.40 54643.07 88888.00 2015-06-08 19:17:23.375 159 12564.65 181.45 54643.05 88888.00 2015-06-08 19:17:23.500 159 12564.73 181.45 54643.03 88888.00 2015-06-08 19:17:23.625 159 12564.83 181.45 54643.03 88888.00 2015-06-08 19:17:23.750 159 12564.80 181.45 54643.03 88888.00 2015-06-08 19:17:23.875 159 12564.77 181.47 54643.00 88888.00 2015-06-08 19:17:24.000 159 12564.77 181.50 54642.97 88888.00 2015-06-08 19:17:24.125 159 12564.75 181.50 54642.95 88888.00 2015-06-08 19:17:24.250 159 12564.73 181.50 54642.95 88888.00 2015-06-08 19:17:24.375 159 12564.80 181.55 54642.95 88888.00 2015-06-08 19:17:24.500 159 12564.90 181.55 54642.93 88888.00 2015-06-08 19:17:24.625 159 12564.92 181.55 54642.90 88888.00 2015-06-08 19:17:24.750 159 12564.95 181.60 54642.93 88888.00 2015-06-08 19:17:24.875 159 12565.00 181.65 54642.93 88888.00 2015-06-08 19:17:25.000 159 12565.05 181.62 54642.88 88888.00 2015-06-08 19:17:25.125 159 12565.02 181.57 54642.85 88888.00 2015-06-08 19:17:25.250 159 12565.05 181.60 54642.88 88888.00 2015-06-08 19:17:25.375 159 12565.15 181.65 54642.88 88888.00 2015-06-08 19:17:25.500 159 12565.10 181.65 54642.85 88888.00 2015-06-08 19:17:25.625 159 12565.08 181.65 54642.80 88888.00 2015-06-08 19:17:25.750 159 12565.12 181.65 54642.82 88888.00 2015-06-08 19:17:25.875 159 12565.20 181.68 54642.80 88888.00 2015-06-08 19:17:26.000 159 12565.17 181.68 54642.78 88888.00 2015-06-08 19:17:26.125 159 12565.12 181.70 54642.78 88888.00 2015-06-08 19:17:26.250 159 12565.10 181.75 54642.78 88888.00 2015-06-08 19:17:26.375 159 12565.17 181.80 54642.78 88888.00 2015-06-08 19:17:26.500 159 12565.23 181.78 54642.72 88888.00 2015-06-08 19:17:26.625 159 12565.25 181.78 54642.72 88888.00 2015-06-08 19:17:26.750 159 12565.25 181.80 54642.72 88888.00 2015-06-08 19:17:26.875 159 12565.27 181.80 54642.72 88888.00 2015-06-08 19:17:27.000 159 12565.33 181.82 54642.68 88888.00 2015-06-08 19:17:27.125 159 12565.33 181.82 54642.65 88888.00 2015-06-08 19:17:27.250 159 12565.30 181.82 54642.65 88888.00 2015-06-08 19:17:27.375 159 12565.33 181.85 54642.60 88888.00 2015-06-08 19:17:27.500 159 12565.40 181.88 54642.62 88888.00 2015-06-08 19:17:27.625 159 12565.40 181.93 54642.65 88888.00 2015-06-08 19:17:27.750 159 12565.42 181.90 54642.62 88888.00 2015-06-08 19:17:27.875 159 12565.48 181.93 54642.60 88888.00 2015-06-08 19:17:28.000 159 12565.48 181.93 54642.60 88888.00 2015-06-08 19:17:28.125 159 12565.48 181.95 54642.60 88888.00 2015-06-08 19:17:28.250 159 12565.52 181.95 54642.60 88888.00 2015-06-08 19:17:28.375 159 12565.60 182.00 54642.60 88888.00 2015-06-08 19:17:28.500 159 12565.58 182.00 54642.57 88888.00 2015-06-08 19:17:28.625 159 12565.60 181.97 54642.57 88888.00 2015-06-08 19:17:28.750 159 12565.62 182.03 54642.57 88888.00 2015-06-08 19:17:28.875 159 12565.62 182.05 54642.55 88888.00 2015-06-08 19:17:29.000 159 12565.65 182.05 54642.53 88888.00 2015-06-08 19:17:29.125 159 12565.70 182.12 54642.53 88888.00 2015-06-08 19:17:29.250 159 12565.60 182.05 54642.50 88888.00 2015-06-08 19:17:29.375 159 12565.60 182.07 54642.50 88888.00 2015-06-08 19:17:29.500 159 12565.60 182.05 54642.47 88888.00 2015-06-08 19:17:29.625 159 12565.62 182.05 54642.47 88888.00 2015-06-08 19:17:29.750 159 12565.65 182.07 54642.47 88888.00 2015-06-08 19:17:29.875 159 12565.67 182.12 54642.50 88888.00 2015-06-08 19:17:30.000 159 12565.65 182.12 54642.47 88888.00 2015-06-08 19:17:30.125 159 12565.67 182.12 54642.45 88888.00 2015-06-08 19:17:30.250 159 12565.70 182.10 54642.45 88888.00 2015-06-08 19:17:30.375 159 12565.73 182.15 54642.45 88888.00 2015-06-08 19:17:30.500 159 12565.80 182.15 54642.45 88888.00 2015-06-08 19:17:30.625 159 12565.80 182.18 54642.45 88888.00 2015-06-08 19:17:30.750 159 12565.77 182.15 54642.43 88888.00 2015-06-08 19:17:30.875 159 12565.77 182.15 54642.43 88888.00 2015-06-08 19:17:31.000 159 12565.80 182.15 54642.43 88888.00 2015-06-08 19:17:31.125 159 12565.85 182.15 54642.40 88888.00 2015-06-08 19:17:31.250 159 12565.90 182.15 54642.43 88888.00 2015-06-08 19:17:31.375 159 12565.90 182.18 54642.40 88888.00 2015-06-08 19:17:31.500 159 12565.83 182.15 54642.35 88888.00 2015-06-08 19:17:31.625 159 12565.77 182.15 54642.38 88888.00 2015-06-08 19:17:31.750 159 12565.77 182.25 54642.38 88888.00 2015-06-08 19:17:31.875 159 12565.80 182.25 54642.38 88888.00 2015-06-08 19:17:32.000 159 12565.77 182.22 54642.38 88888.00 2015-06-08 19:17:32.125 159 12565.75 182.22 54642.38 88888.00 2015-06-08 19:17:32.250 159 12565.73 182.20 54642.40 88888.00 2015-06-08 19:17:32.375 159 12565.77 182.20 54642.38 88888.00 2015-06-08 19:17:32.500 159 12565.83 182.22 54642.35 88888.00 2015-06-08 19:17:32.625 159 12565.80 182.22 54642.35 88888.00 2015-06-08 19:17:32.750 159 12565.70 182.20 54642.35 88888.00 2015-06-08 19:17:32.875 159 12565.65 182.20 54642.32 88888.00 2015-06-08 19:17:33.000 159 12565.65 182.25 54642.35 88888.00 2015-06-08 19:17:33.125 159 12565.67 182.28 54642.32 88888.00 2015-06-08 19:17:33.250 159 12565.73 182.22 54642.32 88888.00 2015-06-08 19:17:33.375 159 12565.75 182.20 54642.30 88888.00 2015-06-08 19:17:33.500 159 12565.80 182.20 54642.32 88888.00 2015-06-08 19:17:33.625 159 12565.80 182.22 54642.35 88888.00 2015-06-08 19:17:33.750 159 12565.80 182.20 54642.32 88888.00 2015-06-08 19:17:33.875 159 12565.80 182.18 54642.30 88888.00 2015-06-08 19:17:34.000 159 12565.75 182.15 54642.30 88888.00 2015-06-08 19:17:34.125 159 12565.73 182.15 54642.32 88888.00 2015-06-08 19:17:34.250 159 12565.67 182.10 54642.32 88888.00 2015-06-08 19:17:34.375 159 12565.67 182.12 54642.30 88888.00 2015-06-08 19:17:34.500 159 12565.62 182.15 54642.30 88888.00 2015-06-08 19:17:34.625 159 12565.62 182.12 54642.30 88888.00 2015-06-08 19:17:34.750 159 12565.62 182.12 54642.30 88888.00 2015-06-08 19:17:34.875 159 12565.60 182.10 54642.30 88888.00 2015-06-08 19:17:35.000 159 12565.62 182.05 54642.30 88888.00 2015-06-08 19:17:35.125 159 12565.60 182.05 54642.32 88888.00 2015-06-08 19:17:35.250 159 12565.48 182.00 54642.32 88888.00 2015-06-08 19:17:35.375 159 12565.42 182.00 54642.32 88888.00 2015-06-08 19:17:35.500 159 12565.48 181.97 54642.30 88888.00 2015-06-08 19:17:35.625 159 12565.50 182.00 54642.28 88888.00 2015-06-08 19:17:35.750 159 12565.42 182.00 54642.30 88888.00 2015-06-08 19:17:35.875 159 12565.38 181.97 54642.35 88888.00 2015-06-08 19:17:36.000 159 12565.38 181.95 54642.32 88888.00 2015-06-08 19:17:36.125 159 12565.35 181.90 54642.32 88888.00 2015-06-08 19:17:36.250 159 12565.27 181.88 54642.32 88888.00 2015-06-08 19:17:36.375 159 12565.30 181.88 54642.32 88888.00 2015-06-08 19:17:36.500 159 12565.27 181.88 54642.30 88888.00 2015-06-08 19:17:36.625 159 12565.20 181.88 54642.30 88888.00 2015-06-08 19:17:36.750 159 12565.12 181.80 54642.32 88888.00 2015-06-08 19:17:36.875 159 12565.20 181.82 54642.32 88888.00 2015-06-08 19:17:37.000 159 12565.27 181.80 54642.32 88888.00 2015-06-08 19:17:37.125 159 12565.20 181.75 54642.32 88888.00 2015-06-08 19:17:37.250 159 12565.15 181.70 54642.30 88888.00 2015-06-08 19:17:37.375 159 12565.23 181.72 54642.32 88888.00 2015-06-08 19:17:37.500 159 12565.20 181.70 54642.30 88888.00 2015-06-08 19:17:37.625 159 12565.17 181.68 54642.32 88888.00 2015-06-08 19:17:37.750 159 12565.12 181.65 54642.35 88888.00 2015-06-08 19:17:37.875 159 12565.08 181.62 54642.32 88888.00 2015-06-08 19:17:38.000 159 12565.08 181.60 54642.30 88888.00 2015-06-08 19:17:38.125 159 12565.02 181.60 54642.30 88888.00 2015-06-08 19:17:38.250 159 12564.95 181.57 54642.32 88888.00 2015-06-08 19:17:38.375 159 12564.95 181.57 54642.32 88888.00 2015-06-08 19:17:38.500 159 12564.95 181.55 54642.32 88888.00 2015-06-08 19:17:38.625 159 12564.95 181.53 54642.30 88888.00 2015-06-08 19:17:38.750 159 12564.92 181.53 54642.30 88888.00 2015-06-08 19:17:38.875 159 12564.88 181.50 54642.32 88888.00 2015-06-08 19:17:39.000 159 12564.85 181.47 54642.30 88888.00 2015-06-08 19:17:39.125 159 12564.83 181.43 54642.28 88888.00 2015-06-08 19:17:39.250 159 12564.73 181.38 54642.30 88888.00 2015-06-08 19:17:39.375 159 12564.73 181.40 54642.32 88888.00 2015-06-08 19:17:39.500 159 12564.70 181.38 54642.30 88888.00 2015-06-08 19:17:39.625 159 12564.67 181.35 54642.30 88888.00 2015-06-08 19:17:39.750 159 12564.65 181.38 54642.28 88888.00 2015-06-08 19:17:39.875 159 12564.58 181.35 54642.28 88888.00 2015-06-08 19:17:40.000 159 12564.55 181.30 54642.28 88888.00 2015-06-08 19:17:40.125 159 12564.55 181.28 54642.30 88888.00 2015-06-08 19:17:40.250 159 12564.48 181.25 54642.32 88888.00 2015-06-08 19:17:40.375 159 12564.40 181.22 54642.30 88888.00 2015-06-08 19:17:40.500 159 12564.42 181.20 54642.30 88888.00 2015-06-08 19:17:40.625 159 12564.38 181.20 54642.30 88888.00 2015-06-08 19:17:40.750 159 12564.30 181.20 54642.28 88888.00 2015-06-08 19:17:40.875 159 12564.25 181.18 54642.30 88888.00 2015-06-08 19:17:41.000 159 12564.20 181.18 54642.28 88888.00 2015-06-08 19:17:41.125 159 12564.15 181.15 54642.32 88888.00 2015-06-08 19:17:41.250 159 12564.12 181.12 54642.32 88888.00 2015-06-08 19:17:41.375 159 12564.10 181.10 54642.30 88888.00 2015-06-08 19:17:41.500 159 12564.00 181.07 54642.30 88888.00 2015-06-08 19:17:41.625 159 12564.00 181.05 54642.32 88888.00 2015-06-08 19:17:41.750 159 12564.02 181.03 54642.32 88888.00 2015-06-08 19:17:41.875 159 12563.98 181.05 54642.30 88888.00 2015-06-08 19:17:42.000 159 12563.95 181.03 54642.28 88888.00 2015-06-08 19:17:42.125 159 12563.98 181.05 54642.30 88888.00 2015-06-08 19:17:42.250 159 12563.90 180.97 54642.35 88888.00 2015-06-08 19:17:42.375 159 12563.88 180.97 54642.35 88888.00 2015-06-08 19:17:42.500 159 12563.83 180.97 54642.32 88888.00 2015-06-08 19:17:42.625 159 12563.75 180.95 54642.30 88888.00 2015-06-08 19:17:42.750 159 12563.70 180.97 54642.30 88888.00 2015-06-08 19:17:42.875 159 12563.62 181.00 54642.30 88888.00 2015-06-08 19:17:43.000 159 12563.58 180.97 54642.30 88888.00 2015-06-08 19:17:43.125 159 12563.55 180.95 54642.28 88888.00 2015-06-08 19:17:43.250 159 12563.52 180.93 54642.30 88888.00 2015-06-08 19:17:43.375 159 12563.55 180.95 54642.32 88888.00 2015-06-08 19:17:43.500 159 12563.52 180.95 54642.30 88888.00 2015-06-08 19:17:43.625 159 12563.50 180.93 54642.30 88888.00 2015-06-08 19:17:43.750 159 12563.50 180.93 54642.30 88888.00 2015-06-08 19:17:43.875 159 12563.55 180.90 54642.30 88888.00 2015-06-08 19:17:44.000 159 12563.50 180.85 54642.25 88888.00 2015-06-08 19:17:44.125 159 12563.40 180.85 54642.28 88888.00 2015-06-08 19:17:44.250 159 12563.35 180.85 54642.30 88888.00 2015-06-08 19:17:44.375 159 12563.33 180.85 54642.32 88888.00 2015-06-08 19:17:44.500 159 12563.33 180.85 54642.30 88888.00 2015-06-08 19:17:44.625 159 12563.30 180.82 54642.30 88888.00 2015-06-08 19:17:44.750 159 12563.30 180.82 54642.28 88888.00 2015-06-08 19:17:44.875 159 12563.25 180.80 54642.25 88888.00 2015-06-08 19:17:45.000 159 12563.27 180.82 54642.28 88888.00 2015-06-08 19:17:45.125 159 12563.25 180.82 54642.30 88888.00 2015-06-08 19:17:45.250 159 12563.23 180.78 54642.30 88888.00 2015-06-08 19:17:45.375 159 12563.23 180.78 54642.30 88888.00 2015-06-08 19:17:45.500 159 12563.23 180.78 54642.28 88888.00 2015-06-08 19:17:45.625 159 12563.25 180.78 54642.28 88888.00 2015-06-08 19:17:45.750 159 12563.20 180.78 54642.28 88888.00 2015-06-08 19:17:45.875 159 12563.17 180.75 54642.28 88888.00 2015-06-08 19:17:46.000 159 12563.15 180.72 54642.25 88888.00 2015-06-08 19:17:46.125 159 12563.23 180.72 54642.28 88888.00 2015-06-08 19:17:46.250 159 12563.20 180.70 54642.25 88888.00 2015-06-08 19:17:46.375 159 12563.20 180.70 54642.22 88888.00 2015-06-08 19:17:46.500 159 12563.15 180.68 54642.20 88888.00 2015-06-08 19:17:46.625 159 12563.08 180.65 54642.22 88888.00 2015-06-08 19:17:46.750 159 12563.12 180.72 54642.25 88888.00 2015-06-08 19:17:46.875 159 12563.17 180.68 54642.25 88888.00 2015-06-08 19:17:47.000 159 12563.15 180.68 54642.28 88888.00 2015-06-08 19:17:47.125 159 12563.12 180.68 54642.28 88888.00 2015-06-08 19:17:47.250 159 12563.12 180.65 54642.22 88888.00 2015-06-08 19:17:47.375 159 12563.12 180.68 54642.20 88888.00 2015-06-08 19:17:47.500 159 12563.15 180.68 54642.25 88888.00 2015-06-08 19:17:47.625 159 12563.17 180.68 54642.25 88888.00 2015-06-08 19:17:47.750 159 12563.12 180.70 54642.22 88888.00 2015-06-08 19:17:47.875 159 12563.00 180.65 54642.20 88888.00 2015-06-08 19:17:48.000 159 12563.02 180.65 54642.18 88888.00 2015-06-08 19:17:48.125 159 12563.10 180.65 54642.22 88888.00 2015-06-08 19:17:48.250 159 12563.08 180.60 54642.20 88888.00 2015-06-08 19:17:48.375 159 12563.20 180.62 54642.20 88888.00 2015-06-08 19:17:48.500 159 12563.17 180.65 54642.18 88888.00 2015-06-08 19:17:48.625 159 12563.12 180.65 54642.15 88888.00 2015-06-08 19:17:48.750 159 12563.15 180.65 54642.18 88888.00 2015-06-08 19:17:48.875 159 12563.17 180.65 54642.15 88888.00 2015-06-08 19:17:49.000 159 12563.17 180.65 54642.10 88888.00 2015-06-08 19:17:49.125 159 12563.17 180.65 54642.12 88888.00 2015-06-08 19:17:49.250 159 12563.12 180.68 54642.12 88888.00 2015-06-08 19:17:49.375 159 12563.17 180.70 54642.12 88888.00 2015-06-08 19:17:49.500 159 12563.23 180.70 54642.15 88888.00 2015-06-08 19:17:49.625 159 12563.20 180.62 54642.07 88888.00 2015-06-08 19:17:49.750 159 12563.00 180.32 54641.93 88888.00 2015-06-08 19:17:49.875 159 12563.15 180.47 54642.00 88888.00 2015-06-08 19:17:50.000 159 12563.30 180.65 54642.12 88888.00 2015-06-08 19:17:50.125 159 12563.33 180.68 54642.18 88888.00 2015-06-08 19:17:50.250 159 12563.33 180.62 54642.10 88888.00 2015-06-08 19:17:50.375 159 12563.33 180.60 54642.10 88888.00 2015-06-08 19:17:50.500 159 12563.35 180.60 54642.10 88888.00 2015-06-08 19:17:50.625 159 12563.45 180.65 54642.10 88888.00 2015-06-08 19:17:50.750 159 12563.50 180.65 54642.10 88888.00 2015-06-08 19:17:50.875 159 12563.45 180.62 54642.07 88888.00 2015-06-08 19:17:51.000 159 12563.48 180.57 54642.10 88888.00 2015-06-08 19:17:51.125 159 12563.48 180.57 54642.05 88888.00 2015-06-08 19:17:51.250 159 12563.45 180.57 54642.03 88888.00 2015-06-08 19:17:51.375 159 12563.45 180.60 54642.03 88888.00 2015-06-08 19:17:51.500 159 12563.48 180.60 54642.03 88888.00 2015-06-08 19:17:51.625 159 12563.55 180.57 54642.05 88888.00 2015-06-08 19:17:51.750 159 12563.55 180.57 54642.03 88888.00 2015-06-08 19:17:51.875 159 12563.50 180.60 54642.00 88888.00 2015-06-08 19:17:52.000 159 12563.55 180.55 54641.97 88888.00 2015-06-08 19:17:52.125 159 12563.62 180.57 54641.97 88888.00 2015-06-08 19:17:52.250 159 12563.65 180.60 54641.97 88888.00 2015-06-08 19:17:52.375 159 12563.67 180.62 54641.95 88888.00 2015-06-08 19:17:52.500 159 12563.70 180.60 54641.95 88888.00 2015-06-08 19:17:52.625 159 12563.70 180.57 54641.93 88888.00 2015-06-08 19:17:52.750 159 12563.67 180.57 54641.90 88888.00 2015-06-08 19:17:52.875 159 12563.70 180.62 54641.95 88888.00 2015-06-08 19:17:53.000 159 12563.75 180.62 54641.93 88888.00 2015-06-08 19:17:53.125 159 12563.75 180.62 54641.90 88888.00 2015-06-08 19:17:53.250 159 12563.77 180.62 54641.88 88888.00 2015-06-08 19:17:53.375 159 12563.80 180.62 54641.88 88888.00 2015-06-08 19:17:53.500 159 12563.88 180.68 54641.90 88888.00 2015-06-08 19:17:53.625 159 12563.95 180.68 54641.88 88888.00 2015-06-08 19:17:53.750 159 12564.00 180.70 54641.88 88888.00 2015-06-08 19:17:53.875 159 12564.08 180.70 54641.88 88888.00 2015-06-08 19:17:54.000 159 12564.00 180.68 54641.85 88888.00 2015-06-08 19:17:54.125 159 12563.88 180.55 54641.68 88888.00 2015-06-08 19:17:54.250 159 12563.73 180.47 54641.60 88888.00 2015-06-08 19:17:54.375 159 12563.95 180.65 54641.68 88888.00 2015-06-08 19:17:54.500 159 12564.08 180.75 54641.78 88888.00 2015-06-08 19:17:54.625 159 12564.12 180.75 54641.75 88888.00 2015-06-08 19:17:54.750 159 12564.12 180.75 54641.72 88888.00 2015-06-08 19:17:54.875 159 12564.08 180.75 54641.70 88888.00 2015-06-08 19:17:55.000 159 12564.10 180.75 54641.68 88888.00 2015-06-08 19:17:55.125 159 12564.20 180.78 54641.72 88888.00 2015-06-08 19:17:55.250 159 12564.25 180.75 54641.72 88888.00 2015-06-08 19:17:55.375 159 12564.27 180.78 54641.70 88888.00 2015-06-08 19:17:55.500 159 12564.27 180.78 54641.68 88888.00 2015-06-08 19:17:55.625 159 12564.30 180.80 54641.68 88888.00 2015-06-08 19:17:55.750 159 12564.33 180.80 54641.68 88888.00 2015-06-08 19:17:55.875 159 12564.33 180.80 54641.68 88888.00 2015-06-08 19:17:56.000 159 12564.33 180.80 54641.62 88888.00 2015-06-08 19:17:56.125 159 12564.33 180.82 54641.62 88888.00 2015-06-08 19:17:56.250 159 12564.38 180.82 54641.62 88888.00 2015-06-08 19:17:56.375 159 12564.38 180.85 54641.62 88888.00 2015-06-08 19:17:56.500 159 12564.40 180.85 54641.60 88888.00 2015-06-08 19:17:56.625 159 12564.48 180.90 54641.60 88888.00 2015-06-08 19:17:56.750 159 12564.55 180.90 54641.57 88888.00 2015-06-08 19:17:56.875 159 12564.62 180.90 54641.55 88888.00 2015-06-08 19:17:57.000 159 12564.60 180.88 54641.53 88888.00 2015-06-08 19:17:57.125 159 12564.62 180.90 54641.50 88888.00 2015-06-08 19:17:57.250 159 12564.60 180.93 54641.50 88888.00 2015-06-08 19:17:57.375 159 12564.62 180.95 54641.53 88888.00 2015-06-08 19:17:57.500 159 12564.70 180.97 54641.47 88888.00 2015-06-08 19:17:57.625 159 12564.75 180.95 54641.43 88888.00 2015-06-08 19:17:57.750 159 12564.75 180.97 54641.45 88888.00 2015-06-08 19:17:57.875 159 12564.77 180.97 54641.45 88888.00 2015-06-08 19:17:58.000 159 12564.83 181.00 54641.45 88888.00 2015-06-08 19:17:58.125 159 12564.77 181.00 54641.43 88888.00 2015-06-08 19:17:58.250 159 12564.77 181.00 54641.43 88888.00 2015-06-08 19:17:58.375 159 12564.88 181.00 54641.45 88888.00 2015-06-08 19:17:58.500 159 12564.95 181.05 54641.40 88888.00 2015-06-08 19:17:58.625 159 12564.98 181.05 54641.38 88888.00 2015-06-08 19:17:58.750 159 12564.95 181.07 54641.38 88888.00 2015-06-08 19:17:58.875 159 12565.00 181.10 54641.35 88888.00 2015-06-08 19:17:59.000 159 12565.05 181.12 54641.32 88888.00 2015-06-08 19:17:59.125 159 12565.12 181.15 54641.30 88888.00 2015-06-08 19:17:59.250 159 12565.02 181.12 54641.30 88888.00 2015-06-08 19:17:59.375 159 12565.02 181.18 54641.30 88888.00 2015-06-08 19:17:59.500 159 12565.10 181.20 54641.30 88888.00 2015-06-08 19:17:59.625 159 12565.08 181.18 54641.28 88888.00 2015-06-08 19:17:59.750 159 12565.05 181.20 54641.25 88888.00 2015-06-08 19:17:59.875 159 12565.05 181.20 54641.22 88888.00 2015-06-08 19:18:00.000 159 12565.10 181.22 54641.22 88888.00 2015-06-08 19:18:00.125 159 12565.12 181.25 54641.28 88888.00 2015-06-08 19:18:00.250 159 12565.08 181.25 54641.25 88888.00 2015-06-08 19:18:00.375 159 12565.12 181.32 54641.25 88888.00 2015-06-08 19:18:00.500 159 12565.12 181.32 54641.25 88888.00 2015-06-08 19:18:00.625 159 12565.10 181.35 54641.22 88888.00 2015-06-08 19:18:00.750 159 12565.08 181.38 54641.20 88888.00 2015-06-08 19:18:00.875 159 12565.05 181.38 54641.22 88888.00 2015-06-08 19:18:01.000 159 12565.02 181.35 54641.18 88888.00 2015-06-08 19:18:01.125 159 12565.05 181.38 54641.18 88888.00 2015-06-08 19:18:01.250 159 12565.10 181.38 54641.07 88888.00 2015-06-08 19:18:01.375 159 12564.77 181.07 54640.82 88888.00 2015-06-08 19:18:01.500 159 12564.92 181.25 54640.97 88888.00 2015-06-08 19:18:01.625 159 12565.17 181.53 54641.15 88888.00 2015-06-08 19:18:01.750 159 12565.20 181.57 54641.18 88888.00 2015-06-08 19:18:01.875 159 12565.12 181.53 54641.15 88888.00 2015-06-08 19:18:02.000 159 12565.10 181.50 54641.10 88888.00 2015-06-08 19:18:02.125 159 12565.05 181.47 54641.10 88888.00 2015-06-08 19:18:02.250 159 12564.95 181.50 54641.10 88888.00 2015-06-08 19:18:02.375 159 12565.00 181.57 54641.07 88888.00 2015-06-08 19:18:02.500 159 12565.02 181.57 54641.07 88888.00 2015-06-08 19:18:02.625 159 12565.00 181.57 54641.05 88888.00 2015-06-08 19:18:02.750 159 12565.02 181.55 54641.05 88888.00 2015-06-08 19:18:02.875 159 12564.98 181.57 54641.03 88888.00 2015-06-08 19:18:03.000 159 12565.02 181.60 54641.03 88888.00 2015-06-08 19:18:03.125 159 12565.08 181.62 54641.03 88888.00 2015-06-08 19:18:03.250 159 12565.05 181.65 54641.03 88888.00 2015-06-08 19:18:03.375 159 12565.00 181.62 54641.00 88888.00 2015-06-08 19:18:03.500 159 12564.95 181.60 54641.00 88888.00 2015-06-08 19:18:03.625 159 12565.00 181.60 54640.97 88888.00 2015-06-08 19:18:03.750 159 12564.98 181.65 54641.00 88888.00 2015-06-08 19:18:03.875 159 12565.00 181.68 54640.97 88888.00 2015-06-08 19:18:04.000 159 12565.02 181.70 54640.95 88888.00 2015-06-08 19:18:04.125 159 12564.98 181.70 54640.97 88888.00 2015-06-08 19:18:04.250 159 12564.95 181.72 54640.95 88888.00 2015-06-08 19:18:04.375 159 12564.95 181.72 54640.95 88888.00 2015-06-08 19:18:04.500 159 12564.98 181.72 54640.93 88888.00 2015-06-08 19:18:04.625 159 12565.00 181.75 54640.93 88888.00 2015-06-08 19:18:04.750 159 12564.98 181.78 54640.90 88888.00 2015-06-08 19:18:04.875 159 12564.92 181.78 54640.88 88888.00 2015-06-08 19:18:05.000 159 12564.90 181.80 54640.88 88888.00 2015-06-08 19:18:05.125 159 12564.88 181.82 54640.90 88888.00 2015-06-08 19:18:05.250 159 12564.88 181.82 54640.90 88888.00 2015-06-08 19:18:05.375 159 12564.88 181.82 54640.88 88888.00 2015-06-08 19:18:05.500 159 12564.80 181.82 54640.88 88888.00 2015-06-08 19:18:05.625 159 12564.75 181.90 54640.88 88888.00 2015-06-08 19:18:05.750 159 12564.73 181.90 54640.85 88888.00 2015-06-08 19:18:05.875 159 12564.70 181.88 54640.88 88888.00 2015-06-08 19:18:06.000 159 12564.70 181.88 54640.82 88888.00 2015-06-08 19:18:06.125 159 12564.70 181.90 54640.85 88888.00 2015-06-08 19:18:06.250 159 12564.67 181.95 54640.82 88888.00 2015-06-08 19:18:06.375 159 12564.65 181.93 54640.82 88888.00 2015-06-08 19:18:06.500 159 12564.62 181.95 54640.80 88888.00 2015-06-08 19:18:06.625 159 12564.60 181.95 54640.80 88888.00 2015-06-08 19:18:06.750 159 12564.58 181.95 54640.80 88888.00 2015-06-08 19:18:06.875 159 12564.58 181.97 54640.80 88888.00 2015-06-08 19:18:07.000 159 12564.60 182.03 54640.78 88888.00 2015-06-08 19:18:07.125 159 12564.58 182.03 54640.78 88888.00 2015-06-08 19:18:07.250 159 12564.55 182.05 54640.78 88888.00 2015-06-08 19:18:07.375 159 12564.52 182.07 54640.78 88888.00 2015-06-08 19:18:07.500 159 12564.48 182.10 54640.80 88888.00 2015-06-08 19:18:07.625 159 12564.40 182.07 54640.80 88888.00 2015-06-08 19:18:07.750 159 12564.42 182.07 54640.78 88888.00 2015-06-08 19:18:07.875 159 12564.52 182.10 54640.78 88888.00 2015-06-08 19:18:08.000 159 12564.52 182.12 54640.78 88888.00 2015-06-08 19:18:08.125 159 12564.48 182.15 54640.78 88888.00 2015-06-08 19:18:08.250 159 12564.45 182.15 54640.78 88888.00 2015-06-08 19:18:08.375 159 12564.40 182.18 54640.78 88888.00 2015-06-08 19:18:08.500 159 12564.40 182.15 54640.75 88888.00 2015-06-08 19:18:08.625 159 12564.45 182.20 54640.75 88888.00 2015-06-08 19:18:08.750 159 12564.50 182.25 54640.75 88888.00 2015-06-08 19:18:08.875 159 12564.45 182.28 54640.72 88888.00 2015-06-08 19:18:09.000 159 12564.45 182.28 54640.70 88888.00 2015-06-08 19:18:09.125 159 12564.45 182.32 54640.72 88888.00 2015-06-08 19:18:09.250 159 12564.42 182.35 54640.72 88888.00 2015-06-08 19:18:09.375 159 12564.40 182.35 54640.68 88888.00 2015-06-08 19:18:09.500 159 12564.35 182.40 54640.65 88888.00 2015-06-08 19:18:09.625 159 12564.40 182.43 54640.68 88888.00 2015-06-08 19:18:09.750 159 12564.38 182.45 54640.68 88888.00 2015-06-08 19:18:09.875 159 12564.27 182.47 54640.68 88888.00 2015-06-08 19:18:10.000 159 12564.33 182.50 54640.70 88888.00 2015-06-08 19:18:10.125 159 12564.40 182.53 54640.72 88888.00 2015-06-08 19:18:10.250 159 12564.40 182.55 54640.72 88888.00 2015-06-08 19:18:10.375 159 12564.35 182.55 54640.70 88888.00 2015-06-08 19:18:10.500 159 12564.30 182.55 54640.68 88888.00 2015-06-08 19:18:10.625 159 12564.33 182.55 54640.65 88888.00 2015-06-08 19:18:10.750 159 12564.35 182.57 54640.62 88888.00 2015-06-08 19:18:10.875 159 12564.33 182.57 54640.62 88888.00 2015-06-08 19:18:11.000 159 12564.30 182.60 54640.60 88888.00 2015-06-08 19:18:11.125 159 12564.30 182.62 54640.60 88888.00 2015-06-08 19:18:11.250 159 12564.25 182.65 54640.60 88888.00 2015-06-08 19:18:11.375 159 12564.33 182.70 54640.60 88888.00 2015-06-08 19:18:11.500 159 12564.40 182.72 54640.55 88888.00 2015-06-08 19:18:11.625 159 12564.33 182.72 54640.53 88888.00 2015-06-08 19:18:11.750 159 12564.27 182.78 54640.57 88888.00 2015-06-08 19:18:11.875 159 12564.33 182.82 54640.60 88888.00 2015-06-08 19:18:12.000 159 12564.35 182.85 54640.57 88888.00 2015-06-08 19:18:12.125 159 12564.33 182.82 54640.55 88888.00 2015-06-08 19:18:12.250 159 12564.35 182.82 54640.55 88888.00 2015-06-08 19:18:12.375 159 12564.38 182.88 54640.53 88888.00 2015-06-08 19:18:12.500 159 12564.42 182.88 54640.53 88888.00 2015-06-08 19:18:12.625 159 12564.40 182.93 54640.53 88888.00 2015-06-08 19:18:12.750 159 12564.30 182.95 54640.53 88888.00 2015-06-08 19:18:12.875 159 12564.27 183.00 54640.50 88888.00 2015-06-08 19:18:13.000 159 12564.25 182.97 54640.50 88888.00 2015-06-08 19:18:13.125 159 12564.23 183.03 54640.50 88888.00 2015-06-08 19:18:13.250 159 12564.23 183.05 54640.47 88888.00 2015-06-08 19:18:13.375 159 12564.25 183.10 54640.47 88888.00 2015-06-08 19:18:13.500 159 12564.20 183.12 54640.47 88888.00 2015-06-08 19:18:13.625 159 12564.25 183.15 54640.50 88888.00 2015-06-08 19:18:13.750 159 12564.35 183.22 54640.53 88888.00 2015-06-08 19:18:13.875 159 12564.38 183.20 54640.50 88888.00 2015-06-08 19:18:14.000 159 12564.35 183.20 54640.45 88888.00 2015-06-08 19:18:14.125 159 12564.30 183.22 54640.43 88888.00 2015-06-08 19:18:14.250 159 12564.35 183.28 54640.43 88888.00 2015-06-08 19:18:14.375 159 12564.33 183.30 54640.45 88888.00 2015-06-08 19:18:14.500 159 12564.35 183.30 54640.45 88888.00 2015-06-08 19:18:14.625 159 12564.35 183.28 54640.45 88888.00 2015-06-08 19:18:14.750 159 12564.45 183.32 54640.43 88888.00 2015-06-08 19:18:14.875 159 12564.35 183.35 54640.40 88888.00 2015-06-08 19:18:15.000 159 12564.33 183.40 54640.40 88888.00 2015-06-08 19:18:15.125 159 12564.33 183.38 54640.40 88888.00 2015-06-08 19:18:15.250 159 12564.35 183.38 54640.40 88888.00 2015-06-08 19:18:15.375 159 12564.40 183.38 54640.40 88888.00 2015-06-08 19:18:15.500 159 12564.42 183.43 54640.38 88888.00 2015-06-08 19:18:15.625 159 12564.48 183.47 54640.38 88888.00 2015-06-08 19:18:15.750 159 12564.45 183.47 54640.38 88888.00 2015-06-08 19:18:15.875 159 12564.38 183.47 54640.35 88888.00 2015-06-08 19:18:16.000 159 12564.40 183.55 54640.35 88888.00 2015-06-08 19:18:16.125 159 12564.48 183.60 54640.35 88888.00 2015-06-08 19:18:16.250 159 12564.42 183.57 54640.32 88888.00 2015-06-08 19:18:16.375 159 12564.45 183.62 54640.32 88888.00 2015-06-08 19:18:16.500 159 12564.50 183.60 54640.30 88888.00 2015-06-08 19:18:16.625 159 12564.42 183.65 54640.30 88888.00 2015-06-08 19:18:16.750 159 12564.45 183.70 54640.32 88888.00 2015-06-08 19:18:16.875 159 12564.55 183.72 54640.30 88888.00 2015-06-08 19:18:17.000 159 12564.55 183.68 54640.28 88888.00 2015-06-08 19:18:17.125 159 12564.58 183.70 54640.28 88888.00 2015-06-08 19:18:17.250 159 12564.60 183.68 54640.28 88888.00 2015-06-08 19:18:17.375 159 12564.60 183.75 54640.25 88888.00 2015-06-08 19:18:17.500 159 12564.60 183.78 54640.28 88888.00 2015-06-08 19:18:17.625 159 12564.58 183.78 54640.28 88888.00 2015-06-08 19:18:17.750 159 12564.65 183.80 54640.28 88888.00 2015-06-08 19:18:17.875 159 12564.70 183.78 54640.25 88888.00 2015-06-08 19:18:18.000 159 12564.70 183.82 54640.22 88888.00 2015-06-08 19:18:18.125 159 12564.65 183.82 54640.20 88888.00 2015-06-08 19:18:18.250 159 12564.67 183.82 54640.22 88888.00 2015-06-08 19:18:18.375 159 12564.75 183.88 54640.20 88888.00 2015-06-08 19:18:18.500 159 12564.73 183.88 54640.22 88888.00 2015-06-08 19:18:18.625 159 12564.70 183.85 54640.20 88888.00 2015-06-08 19:18:18.750 159 12564.80 183.90 54640.22 88888.00 2015-06-08 19:18:18.875 159 12564.83 183.93 54640.20 88888.00 2015-06-08 19:18:19.000 159 12564.77 183.95 54640.18 88888.00 2015-06-08 19:18:19.125 159 12564.77 183.93 54640.20 88888.00 2015-06-08 19:18:19.250 159 12564.83 183.93 54640.20 88888.00 2015-06-08 19:18:19.375 159 12564.90 183.95 54640.18 88888.00 2015-06-08 19:18:19.500 159 12564.85 183.95 54640.15 88888.00 2015-06-08 19:18:19.625 159 12564.80 183.95 54640.15 88888.00 2015-06-08 19:18:19.750 159 12564.85 183.95 54640.18 88888.00 2015-06-08 19:18:19.875 159 12564.92 183.93 54640.18 88888.00 2015-06-08 19:18:20.000 159 12565.02 183.93 54640.15 88888.00 2015-06-08 19:18:20.125 159 12565.05 183.95 54640.15 88888.00 2015-06-08 19:18:20.250 159 12564.98 183.95 54640.18 88888.00 2015-06-08 19:18:20.375 159 12564.98 183.97 54640.18 88888.00 2015-06-08 19:18:20.500 159 12564.95 183.95 54640.18 88888.00 2015-06-08 19:18:20.625 159 12565.00 183.95 54640.18 88888.00 2015-06-08 19:18:20.750 159 12565.02 183.97 54640.18 88888.00 2015-06-08 19:18:20.875 159 12565.05 183.95 54640.18 88888.00 2015-06-08 19:18:21.000 159 12565.02 183.93 54640.10 88888.00 2015-06-08 19:18:21.125 159 12565.08 183.97 54640.12 88888.00 2015-06-08 19:18:21.250 159 12565.10 183.97 54640.12 88888.00 2015-06-08 19:18:21.375 159 12565.12 183.97 54640.12 88888.00 2015-06-08 19:18:21.500 159 12565.15 183.97 54640.12 88888.00 2015-06-08 19:18:21.625 159 12565.20 183.97 54640.10 88888.00 2015-06-08 19:18:21.750 159 12565.17 184.00 54640.10 88888.00 2015-06-08 19:18:21.875 159 12565.23 184.00 54640.10 88888.00 2015-06-08 19:18:22.000 159 12565.20 183.97 54640.10 88888.00 2015-06-08 19:18:22.125 159 12565.23 183.95 54640.10 88888.00 2015-06-08 19:18:22.250 159 12565.27 183.93 54640.07 88888.00 2015-06-08 19:18:22.375 159 12565.33 183.95 54640.05 88888.00 2015-06-08 19:18:22.500 159 12565.38 183.97 54640.07 88888.00 2015-06-08 19:18:22.625 159 12565.38 183.97 54640.10 88888.00 2015-06-08 19:18:22.750 159 12565.35 183.97 54640.10 88888.00 2015-06-08 19:18:22.875 159 12565.40 183.95 54640.07 88888.00 2015-06-08 19:18:23.000 159 12565.42 183.93 54640.03 88888.00 2015-06-08 19:18:23.125 159 12565.45 183.93 54640.03 88888.00 2015-06-08 19:18:23.250 159 12565.45 183.90 54640.07 88888.00 2015-06-08 19:18:23.375 159 12565.45 183.90 54640.03 88888.00 2015-06-08 19:18:23.500 159 12565.48 183.88 54640.03 88888.00 2015-06-08 19:18:23.625 159 12565.50 183.90 54640.03 88888.00 2015-06-08 19:18:23.750 159 12565.58 183.95 54640.03 88888.00 2015-06-08 19:18:23.875 159 12565.55 183.95 54640.03 88888.00 2015-06-08 19:18:24.000 159 12565.55 183.93 54640.05 88888.00 2015-06-08 19:18:24.125 159 12565.60 183.93 54640.05 88888.00 2015-06-08 19:18:24.250 159 12565.60 183.93 54640.03 88888.00 2015-06-08 19:18:24.375 159 12565.60 183.90 54640.00 88888.00 2015-06-08 19:18:24.500 159 12565.62 183.90 54640.00 88888.00 2015-06-08 19:18:24.625 159 12565.67 183.90 54640.00 88888.00 2015-06-08 19:18:24.750 159 12565.77 183.90 54640.00 88888.00 2015-06-08 19:18:24.875 159 12565.80 183.90 54639.97 88888.00 2015-06-08 19:18:25.000 159 12565.77 183.90 54640.00 88888.00 2015-06-08 19:18:25.125 159 12565.73 183.90 54640.00 88888.00 2015-06-08 19:18:25.250 159 12565.75 183.90 54640.03 88888.00 2015-06-08 19:18:25.375 159 12565.83 183.95 54640.03 88888.00 2015-06-08 19:18:25.500 159 12565.80 183.90 54639.97 88888.00 2015-06-08 19:18:25.625 159 12565.83 183.88 54639.97 88888.00 2015-06-08 19:18:25.750 159 12565.77 183.82 54639.97 88888.00 2015-06-08 19:18:25.875 159 12565.85 183.82 54640.00 88888.00 2015-06-08 19:18:26.000 159 12565.90 183.82 54639.97 88888.00 2015-06-08 19:18:26.125 159 12565.92 183.82 54639.95 88888.00 2015-06-08 19:18:26.250 159 12565.90 183.80 54639.93 88888.00 2015-06-08 19:18:26.375 159 12565.88 183.80 54639.93 88888.00 2015-06-08 19:18:26.500 159 12565.90 183.80 54639.95 88888.00 2015-06-08 19:18:26.625 159 12565.95 183.72 54639.95 88888.00 2015-06-08 19:18:26.750 159 12565.98 183.72 54639.95 88888.00 2015-06-08 19:18:26.875 159 12565.92 183.70 54639.93 88888.00 2015-06-08 19:18:27.000 159 12565.95 183.68 54639.93 88888.00 2015-06-08 19:18:27.125 159 12566.02 183.68 54639.90 88888.00 2015-06-08 19:18:27.250 159 12566.02 183.65 54639.88 88888.00 2015-06-08 19:18:27.375 159 12566.05 183.65 54639.90 88888.00 2015-06-08 19:18:27.500 159 12566.12 183.62 54639.90 88888.00 2015-06-08 19:18:27.625 159 12566.23 183.60 54639.93 88888.00 2015-06-08 19:18:27.750 159 12566.15 183.60 54639.90 88888.00 2015-06-08 19:18:27.875 159 12566.10 183.57 54639.90 88888.00 2015-06-08 19:18:28.000 159 12566.10 183.57 54639.90 88888.00 2015-06-08 19:18:28.125 159 12566.10 183.55 54639.93 88888.00 2015-06-08 19:18:28.250 159 12566.12 183.50 54639.93 88888.00 2015-06-08 19:18:28.375 159 12566.20 183.50 54639.93 88888.00 2015-06-08 19:18:28.500 159 12566.15 183.50 54639.90 88888.00 2015-06-08 19:18:28.625 159 12566.17 183.53 54639.90 88888.00 2015-06-08 19:18:28.750 159 12566.15 183.45 54639.88 88888.00 2015-06-08 19:18:28.875 159 12566.15 183.43 54639.85 88888.00 2015-06-08 19:18:29.000 159 12566.15 183.40 54639.85 88888.00 2015-06-08 19:18:29.125 159 12566.20 183.43 54639.88 88888.00 2015-06-08 19:18:29.250 159 12566.17 183.43 54639.90 88888.00 2015-06-08 19:18:29.375 159 12566.17 183.43 54639.88 88888.00 2015-06-08 19:18:29.500 159 12566.17 183.43 54639.90 88888.00 2015-06-08 19:18:29.625 159 12566.25 183.40 54639.90 88888.00 2015-06-08 19:18:29.750 159 12566.20 183.35 54639.88 88888.00 2015-06-08 19:18:29.875 159 12566.12 183.32 54639.82 88888.00 2015-06-08 19:18:30.000 159 12566.17 183.32 54639.85 88888.00 2015-06-08 19:18:30.125 159 12566.15 183.30 54639.82 88888.00 2015-06-08 19:18:30.250 159 12566.10 183.25 54639.85 88888.00 2015-06-08 19:18:30.375 159 12566.12 183.30 54639.85 88888.00 2015-06-08 19:18:30.500 159 12566.10 183.28 54639.88 88888.00 2015-06-08 19:18:30.625 159 12566.10 183.30 54639.85 88888.00 2015-06-08 19:18:30.750 159 12566.12 183.28 54639.85 88888.00 2015-06-08 19:18:30.875 159 12566.10 183.25 54639.85 88888.00 2015-06-08 19:18:31.000 159 12566.10 183.20 54639.82 88888.00 2015-06-08 19:18:31.125 159 12566.17 183.25 54639.82 88888.00 2015-06-08 19:18:31.250 159 12566.23 183.25 54639.85 88888.00 2015-06-08 19:18:31.375 159 12566.27 183.28 54639.85 88888.00 2015-06-08 19:18:31.500 159 12566.23 183.25 54639.82 88888.00 2015-06-08 19:18:31.625 159 12566.20 183.22 54639.85 88888.00 2015-06-08 19:18:31.750 159 12566.23 183.22 54639.82 88888.00 2015-06-08 19:18:31.875 159 12566.15 183.22 54639.82 88888.00 2015-06-08 19:18:32.000 159 12566.08 183.22 54639.80 88888.00 2015-06-08 19:18:32.125 159 12566.08 183.18 54639.80 88888.00 2015-06-08 19:18:32.250 159 12566.02 183.15 54639.82 88888.00 2015-06-08 19:18:32.375 159 12566.05 183.15 54639.80 88888.00 2015-06-08 19:18:32.500 159 12566.10 183.15 54639.82 88888.00 2015-06-08 19:18:32.625 159 12566.12 183.18 54639.80 88888.00 2015-06-08 19:18:32.750 159 12566.17 183.18 54639.80 88888.00 2015-06-08 19:18:32.875 159 12566.20 183.15 54639.80 88888.00 2015-06-08 19:18:33.000 159 12566.20 183.15 54639.80 88888.00 2015-06-08 19:18:33.125 159 12566.12 183.15 54639.80 88888.00 2015-06-08 19:18:33.250 159 12566.10 183.15 54639.78 88888.00 2015-06-08 19:18:33.375 159 12566.20 183.15 54639.78 88888.00 2015-06-08 19:18:33.500 159 12566.20 183.18 54639.78 88888.00 2015-06-08 19:18:33.625 159 12566.25 183.18 54639.78 88888.00 2015-06-08 19:18:33.750 159 12566.25 183.18 54639.75 88888.00 2015-06-08 19:18:33.875 159 12566.17 183.18 54639.72 88888.00 2015-06-08 19:18:34.000 159 12566.25 183.20 54639.72 88888.00 2015-06-08 19:18:34.125 159 12566.30 183.18 54639.72 88888.00 2015-06-08 19:18:34.250 159 12566.23 183.15 54639.72 88888.00 2015-06-08 19:18:34.375 159 12566.15 183.18 54639.72 88888.00 2015-06-08 19:18:34.500 159 12566.15 183.20 54639.70 88888.00 2015-06-08 19:18:34.625 159 12566.17 183.22 54639.70 88888.00 2015-06-08 19:18:34.750 159 12566.23 183.22 54639.72 88888.00 2015-06-08 19:18:34.875 159 12566.20 183.22 54639.72 88888.00 2015-06-08 19:18:35.000 159 12566.15 183.28 54639.70 88888.00 2015-06-08 19:18:35.125 159 12566.17 183.28 54639.72 88888.00 2015-06-08 19:18:35.250 159 12566.20 183.28 54639.75 88888.00 2015-06-08 19:18:35.375 159 12566.20 183.30 54639.75 88888.00 2015-06-08 19:18:35.500 159 12566.17 183.32 54639.72 88888.00 2015-06-08 19:18:35.625 159 12566.12 183.32 54639.72 88888.00 2015-06-08 19:18:35.750 159 12566.05 183.32 54639.70 88888.00 2015-06-08 19:18:35.875 159 12566.12 183.35 54639.70 88888.00 2015-06-08 19:18:36.000 159 12566.20 183.35 54639.70 88888.00 2015-06-08 19:18:36.125 159 12566.12 183.35 54639.70 88888.00 2015-06-08 19:18:36.250 159 12566.12 183.40 54639.68 88888.00 2015-06-08 19:18:36.375 159 12566.20 183.43 54639.68 88888.00 2015-06-08 19:18:36.500 159 12566.20 183.45 54639.68 88888.00 2015-06-08 19:18:36.625 159 12566.20 183.47 54639.68 88888.00 2015-06-08 19:18:36.750 159 12566.20 183.50 54639.68 88888.00 2015-06-08 19:18:36.875 159 12566.15 183.53 54639.68 88888.00 2015-06-08 19:18:37.000 159 12566.17 183.53 54639.65 88888.00 2015-06-08 19:18:37.125 159 12566.17 183.55 54639.65 88888.00 2015-06-08 19:18:37.250 159 12566.25 183.55 54639.62 88888.00 2015-06-08 19:18:37.375 159 12566.30 183.60 54639.62 88888.00 2015-06-08 19:18:37.500 159 12566.23 183.62 54639.65 88888.00 2015-06-08 19:18:37.625 159 12566.15 183.68 54639.68 88888.00 2015-06-08 19:18:37.750 159 12566.20 183.68 54639.68 88888.00 2015-06-08 19:18:37.875 159 12566.17 183.70 54639.62 88888.00 2015-06-08 19:18:38.000 159 12566.15 183.72 54639.65 88888.00 2015-06-08 19:18:38.125 159 12566.12 183.78 54639.62 88888.00 2015-06-08 19:18:38.250 159 12566.10 183.80 54639.62 88888.00 2015-06-08 19:18:38.375 159 12566.12 183.85 54639.62 88888.00 2015-06-08 19:18:38.500 159 12566.10 183.88 54639.65 88888.00 2015-06-08 19:18:38.625 159 12566.08 183.88 54639.62 88888.00 2015-06-08 19:18:38.750 159 12566.05 183.93 54639.62 88888.00 2015-06-08 19:18:38.875 159 12566.08 183.95 54639.60 88888.00 2015-06-08 19:18:39.000 159 12566.10 183.97 54639.62 88888.00 2015-06-08 19:18:39.125 159 12566.08 184.00 54639.62 88888.00 2015-06-08 19:18:39.250 159 12566.02 184.00 54639.62 88888.00 2015-06-08 19:18:39.375 159 12566.02 184.03 54639.60 88888.00 2015-06-08 19:18:39.500 159 12566.00 184.07 54639.57 88888.00 2015-06-08 19:18:39.625 159 12566.10 184.10 54639.60 88888.00 2015-06-08 19:18:39.750 159 12566.10 184.15 54639.60 88888.00 2015-06-08 19:18:39.875 159 12566.12 184.18 54639.60 88888.00 2015-06-08 19:18:40.000 159 12566.10 184.20 54639.57 88888.00 2015-06-08 19:18:40.125 159 12566.10 184.22 54639.55 88888.00 2015-06-08 19:18:40.250 159 12566.12 184.25 54639.57 88888.00 2015-06-08 19:18:40.375 159 12566.17 184.25 54639.60 88888.00 2015-06-08 19:18:40.500 159 12566.23 184.32 54639.62 88888.00 2015-06-08 19:18:40.625 159 12566.10 184.35 54639.57 88888.00 2015-06-08 19:18:40.750 159 12566.05 184.35 54639.55 88888.00 2015-06-08 19:18:40.875 159 12566.10 184.40 54639.57 88888.00 2015-06-08 19:18:41.000 159 12566.17 184.40 54639.55 88888.00 2015-06-08 19:18:41.125 159 12566.20 184.43 54639.57 88888.00 2015-06-08 19:18:41.250 159 12566.15 184.47 54639.57 88888.00 2015-06-08 19:18:41.375 159 12566.15 184.47 54639.55 88888.00 2015-06-08 19:18:41.500 159 12566.20 184.47 54639.55 88888.00 2015-06-08 19:18:41.625 159 12566.20 184.50 54639.60 88888.00 2015-06-08 19:18:41.750 159 12566.23 184.50 54639.55 88888.00 2015-06-08 19:18:41.875 159 12566.20 184.50 54639.53 88888.00 2015-06-08 19:18:42.000 159 12566.15 184.50 54639.55 88888.00 2015-06-08 19:18:42.125 159 12566.23 184.55 54639.55 88888.00 2015-06-08 19:18:42.250 159 12566.30 184.57 54639.55 88888.00 2015-06-08 19:18:42.375 159 12566.30 184.60 54639.53 88888.00 2015-06-08 19:18:42.500 159 12566.33 184.62 54639.53 88888.00 2015-06-08 19:18:42.625 159 12566.38 184.65 54639.53 88888.00 2015-06-08 19:18:42.750 159 12566.35 184.65 54639.50 88888.00 2015-06-08 19:18:42.875 159 12566.40 184.65 54639.53 88888.00 2015-06-08 19:18:43.000 159 12566.40 184.68 54639.53 88888.00 2015-06-08 19:18:43.125 159 12566.38 184.68 54639.53 88888.00 2015-06-08 19:18:43.250 159 12566.38 184.68 54639.55 88888.00 2015-06-08 19:18:43.375 159 12566.40 184.75 54639.55 88888.00 2015-06-08 19:18:43.500 159 12566.38 184.75 54639.55 88888.00 2015-06-08 19:18:43.625 159 12566.40 184.75 54639.57 88888.00 2015-06-08 19:18:43.750 159 12566.40 184.78 54639.55 88888.00 2015-06-08 19:18:43.875 159 12566.45 184.78 54639.55 88888.00 2015-06-08 19:18:44.000 159 12566.50 184.80 54639.53 88888.00 2015-06-08 19:18:44.125 159 12566.50 184.82 54639.53 88888.00 2015-06-08 19:18:44.250 159 12566.48 184.80 54639.53 88888.00 2015-06-08 19:18:44.375 159 12566.48 184.82 54639.53 88888.00 2015-06-08 19:18:44.500 159 12566.48 184.82 54639.55 88888.00 2015-06-08 19:18:44.625 159 12566.50 184.85 54639.55 88888.00 2015-06-08 19:18:44.750 159 12566.52 184.88 54639.53 88888.00 2015-06-08 19:18:44.875 159 12566.55 184.85 54639.53 88888.00 2015-06-08 19:18:45.000 159 12566.58 184.85 54639.57 88888.00 2015-06-08 19:18:45.125 159 12566.58 184.90 54639.57 88888.00 2015-06-08 19:18:45.250 159 12566.45 184.93 54639.55 88888.00 2015-06-08 19:18:45.375 159 12566.45 184.93 54639.55 88888.00 2015-06-08 19:18:45.500 159 12566.42 184.93 54639.57 88888.00 2015-06-08 19:18:45.625 159 12566.48 184.93 54639.55 88888.00 2015-06-08 19:18:45.750 159 12566.60 184.97 54639.57 88888.00 2015-06-08 19:18:45.875 159 12566.62 185.03 54639.60 88888.00 2015-06-08 19:18:46.000 159 12566.58 185.00 54639.57 88888.00 2015-06-08 19:18:46.125 159 12566.60 184.97 54639.60 88888.00 2015-06-08 19:18:46.250 159 12566.58 185.00 54639.62 88888.00 2015-06-08 19:18:46.375 159 12566.58 185.00 54639.62 88888.00 2015-06-08 19:18:46.500 159 12566.60 185.03 54639.55 88888.00 2015-06-08 19:18:46.625 159 12566.62 185.00 54639.55 88888.00 2015-06-08 19:18:46.750 159 12566.65 185.00 54639.55 88888.00 2015-06-08 19:18:46.875 159 12566.65 185.05 54639.53 88888.00 2015-06-08 19:18:47.000 159 12566.73 185.07 54639.57 88888.00 2015-06-08 19:18:47.125 159 12566.75 185.07 54639.57 88888.00 2015-06-08 19:18:47.250 159 12566.73 185.05 54639.57 88888.00 2015-06-08 19:18:47.375 159 12566.73 185.10 54639.60 88888.00 2015-06-08 19:18:47.500 159 12566.65 185.07 54639.57 88888.00 2015-06-08 19:18:47.625 159 12566.58 185.07 54639.55 88888.00 2015-06-08 19:18:47.750 159 12566.62 185.10 54639.57 88888.00 2015-06-08 19:18:47.875 159 12566.62 185.10 54639.57 88888.00 2015-06-08 19:18:48.000 159 12566.62 185.10 54639.60 88888.00 2015-06-08 19:18:48.125 159 12566.58 185.10 54639.60 88888.00 2015-06-08 19:18:48.250 159 12566.52 185.07 54639.60 88888.00 2015-06-08 19:18:48.375 159 12566.52 185.12 54639.57 88888.00 2015-06-08 19:18:48.500 159 12566.52 185.15 54639.62 88888.00 2015-06-08 19:18:48.625 159 12566.55 185.10 54639.65 88888.00 2015-06-08 19:18:48.750 159 12566.65 185.10 54639.65 88888.00 2015-06-08 19:18:48.875 159 12566.65 185.12 54639.62 88888.00 2015-06-08 19:18:49.000 159 12566.60 185.15 54639.60 88888.00 2015-06-08 19:18:49.125 159 12566.58 185.15 54639.62 88888.00 2015-06-08 19:18:49.250 159 12566.60 185.15 54639.65 88888.00 2015-06-08 19:18:49.375 159 12566.67 185.15 54639.62 88888.00 2015-06-08 19:18:49.500 159 12566.67 185.12 54639.60 88888.00 2015-06-08 19:18:49.625 159 12566.58 185.12 54639.57 88888.00 2015-06-08 19:18:49.750 159 12566.55 185.15 54639.57 88888.00 2015-06-08 19:18:49.875 159 12566.60 185.15 54639.57 88888.00 2015-06-08 19:18:50.000 159 12566.65 185.15 54639.62 88888.00 2015-06-08 19:18:50.125 159 12566.65 185.15 54639.65 88888.00 2015-06-08 19:18:50.250 159 12566.62 185.18 54639.62 88888.00 2015-06-08 19:18:50.375 159 12566.65 185.20 54639.62 88888.00 2015-06-08 19:18:50.500 159 12566.67 185.20 54639.65 88888.00 2015-06-08 19:18:50.625 159 12566.67 185.20 54639.68 88888.00 2015-06-08 19:18:50.750 159 12566.65 185.18 54639.65 88888.00 2015-06-08 19:18:50.875 159 12566.70 185.15 54639.62 88888.00 2015-06-08 19:18:51.000 159 12566.73 185.15 54639.65 88888.00 2015-06-08 19:18:51.125 159 12566.70 185.18 54639.70 88888.00 2015-06-08 19:18:51.250 159 12566.75 185.15 54639.70 88888.00 2015-06-08 19:18:51.375 159 12566.75 185.15 54639.68 88888.00 2015-06-08 19:18:51.500 159 12566.70 185.12 54639.70 88888.00 2015-06-08 19:18:51.625 159 12566.73 185.15 54639.70 88888.00 2015-06-08 19:18:51.750 159 12566.77 185.10 54639.68 88888.00 2015-06-08 19:18:51.875 159 12566.80 185.10 54639.65 88888.00 2015-06-08 19:18:52.000 159 12566.77 185.10 54639.65 88888.00 2015-06-08 19:18:52.125 159 12566.70 185.12 54639.68 88888.00 2015-06-08 19:18:52.250 159 12566.73 185.10 54639.70 88888.00 2015-06-08 19:18:52.375 159 12566.80 185.12 54639.68 88888.00 2015-06-08 19:18:52.500 159 12566.77 185.12 54639.68 88888.00 2015-06-08 19:18:52.625 159 12566.70 185.12 54639.65 88888.00 2015-06-08 19:18:52.750 159 12566.70 185.12 54639.70 88888.00 2015-06-08 19:18:52.875 159 12566.75 185.10 54639.70 88888.00 2015-06-08 19:18:53.000 159 12566.73 185.10 54639.70 88888.00 2015-06-08 19:18:53.125 159 12566.70 185.12 54639.68 88888.00 2015-06-08 19:18:53.250 159 12566.80 185.10 54639.70 88888.00 2015-06-08 19:18:53.375 159 12566.75 185.10 54639.70 88888.00 2015-06-08 19:18:53.500 159 12566.67 185.12 54639.70 88888.00 2015-06-08 19:18:53.625 159 12566.62 185.07 54639.68 88888.00 2015-06-08 19:18:53.750 159 12566.65 185.10 54639.65 88888.00 2015-06-08 19:18:53.875 159 12566.67 185.07 54639.70 88888.00 2015-06-08 19:18:54.000 159 12566.70 185.10 54639.70 88888.00 2015-06-08 19:18:54.125 159 12566.70 185.12 54639.72 88888.00 2015-06-08 19:18:54.250 159 12566.70 185.07 54639.72 88888.00 2015-06-08 19:18:54.375 159 12566.73 185.10 54639.72 88888.00 2015-06-08 19:18:54.500 159 12566.77 185.10 54639.70 88888.00 2015-06-08 19:18:54.625 159 12566.85 185.10 54639.70 88888.00 2015-06-08 19:18:54.750 159 12566.85 185.10 54639.70 88888.00 2015-06-08 19:18:54.875 159 12566.80 185.12 54639.70 88888.00 2015-06-08 19:18:55.000 159 12566.77 185.12 54639.70 88888.00 2015-06-08 19:18:55.125 159 12566.80 185.12 54639.75 88888.00 2015-06-08 19:18:55.250 159 12566.75 185.20 54639.78 88888.00 2015-06-08 19:18:55.375 159 12566.80 185.20 54639.78 88888.00 2015-06-08 19:18:55.500 159 12566.80 185.20 54639.78 88888.00 2015-06-08 19:18:55.625 159 12566.80 185.18 54639.78 88888.00 2015-06-08 19:18:55.750 159 12566.88 185.18 54639.78 88888.00 2015-06-08 19:18:55.875 159 12566.92 185.20 54639.78 88888.00 2015-06-08 19:18:56.000 159 12566.85 185.18 54639.75 88888.00 2015-06-08 19:18:56.125 159 12566.90 185.22 54639.78 88888.00 2015-06-08 19:18:56.250 159 12566.88 185.20 54639.75 88888.00 2015-06-08 19:18:56.375 159 12566.88 185.25 54639.75 88888.00 2015-06-08 19:18:56.500 159 12566.85 185.22 54639.72 88888.00 2015-06-08 19:18:56.625 159 12566.83 185.22 54639.75 88888.00 2015-06-08 19:18:56.750 159 12566.75 185.25 54639.75 88888.00 2015-06-08 19:18:56.875 159 12566.75 185.28 54639.75 88888.00 2015-06-08 19:18:57.000 159 12566.80 185.28 54639.75 88888.00 2015-06-08 19:18:57.125 159 12566.73 185.30 54639.75 88888.00 2015-06-08 19:18:57.250 159 12566.70 185.30 54639.75 88888.00 2015-06-08 19:18:57.375 159 12566.80 185.32 54639.75 88888.00 2015-06-08 19:18:57.500 159 12566.77 185.35 54639.75 88888.00 2015-06-08 19:18:57.625 159 12566.70 185.30 54639.72 88888.00 2015-06-08 19:18:57.750 159 12566.77 185.35 54639.72 88888.00 2015-06-08 19:18:57.875 159 12566.83 185.35 54639.75 88888.00 2015-06-08 19:18:58.000 159 12566.80 185.35 54639.72 88888.00 2015-06-08 19:18:58.125 159 12566.80 185.35 54639.72 88888.00 2015-06-08 19:18:58.250 159 12566.75 185.35 54639.72 88888.00 2015-06-08 19:18:58.375 159 12566.75 185.38 54639.72 88888.00 2015-06-08 19:18:58.500 159 12566.75 185.40 54639.75 88888.00 2015-06-08 19:18:58.625 159 12566.77 185.45 54639.75 88888.00 2015-06-08 19:18:58.750 159 12566.80 185.43 54639.75 88888.00 2015-06-08 19:18:58.875 159 12566.80 185.45 54639.72 88888.00 2015-06-08 19:18:59.000 159 12566.85 185.45 54639.72 88888.00 2015-06-08 19:18:59.125 159 12566.90 185.45 54639.72 88888.00 2015-06-08 19:18:59.250 159 12566.85 185.45 54639.75 88888.00 2015-06-08 19:18:59.375 159 12566.85 185.47 54639.75 88888.00 2015-06-08 19:18:59.500 159 12566.88 185.47 54639.72 88888.00 2015-06-08 19:18:59.625 159 12566.83 185.50 54639.68 88888.00 2015-06-08 19:18:59.750 159 12566.77 185.50 54639.72 88888.00 2015-06-08 19:18:59.875 159 12566.73 185.50 54639.68 88888.00 2015-06-08 19:19:00.000 159 12566.80 185.53 54639.70 88888.00 2015-06-08 19:19:00.125 159 12566.88 185.57 54639.75 88888.00 2015-06-08 19:19:00.250 159 12566.88 185.53 54639.75 88888.00 2015-06-08 19:19:00.375 159 12566.92 185.53 54639.72 88888.00 2015-06-08 19:19:00.500 159 12566.85 185.53 54639.70 88888.00 2015-06-08 19:19:00.625 159 12566.83 185.53 54639.68 88888.00 2015-06-08 19:19:00.750 159 12566.85 185.50 54639.65 88888.00 2015-06-08 19:19:00.875 159 12566.88 185.53 54639.70 88888.00 2015-06-08 19:19:01.000 159 12566.90 185.50 54639.72 88888.00 2015-06-08 19:19:01.125 159 12566.88 185.50 54639.72 88888.00 2015-06-08 19:19:01.250 159 12566.80 185.50 54639.72 88888.00 2015-06-08 19:19:01.375 159 12566.80 185.50 54639.70 88888.00 2015-06-08 19:19:01.500 159 12566.88 185.50 54639.72 88888.00 2015-06-08 19:19:01.625 159 12566.92 185.53 54639.72 88888.00 2015-06-08 19:19:01.750 159 12566.88 185.53 54639.75 88888.00 2015-06-08 19:19:01.875 159 12566.83 185.50 54639.75 88888.00 2015-06-08 19:19:02.000 159 12566.80 185.53 54639.75 88888.00 2015-06-08 19:19:02.125 159 12566.77 185.55 54639.72 88888.00 2015-06-08 19:19:02.250 159 12566.77 185.53 54639.72 88888.00 2015-06-08 19:19:02.375 159 12566.85 185.55 54639.72 88888.00 2015-06-08 19:19:02.500 159 12566.90 185.55 54639.70 88888.00 2015-06-08 19:19:02.625 159 12566.88 185.53 54639.75 88888.00 2015-06-08 19:19:02.750 159 12566.88 185.53 54639.72 88888.00 2015-06-08 19:19:02.875 159 12566.83 185.53 54639.75 88888.00 2015-06-08 19:19:03.000 159 12566.83 185.55 54639.75 88888.00 2015-06-08 19:19:03.125 159 12566.83 185.53 54639.75 88888.00 2015-06-08 19:19:03.250 159 12566.92 185.50 54639.75 88888.00 2015-06-08 19:19:03.375 159 12566.95 185.53 54639.75 88888.00 2015-06-08 19:19:03.500 159 12566.85 185.53 54639.72 88888.00 2015-06-08 19:19:03.625 159 12566.80 185.50 54639.75 88888.00 2015-06-08 19:19:03.750 159 12566.77 185.47 54639.72 88888.00 2015-06-08 19:19:03.875 159 12566.85 185.50 54639.75 88888.00 2015-06-08 19:19:04.000 159 12566.80 185.47 54639.72 88888.00 2015-06-08 19:19:04.125 159 12566.75 185.47 54639.72 88888.00 2015-06-08 19:19:04.250 159 12566.73 185.45 54639.72 88888.00 2015-06-08 19:19:04.375 159 12566.75 185.45 54639.72 88888.00 2015-06-08 19:19:04.500 159 12566.73 185.50 54639.70 88888.00 2015-06-08 19:19:04.625 159 12566.67 185.50 54639.72 88888.00 2015-06-08 19:19:04.750 159 12566.67 185.53 54639.75 88888.00 2015-06-08 19:19:04.875 159 12566.67 185.53 54639.75 88888.00 2015-06-08 19:19:05.000 159 12566.70 185.50 54639.75 88888.00 2015-06-08 19:19:05.125 159 12566.65 185.47 54639.78 88888.00 2015-06-08 19:19:05.250 159 12566.62 185.47 54639.80 88888.00 2015-06-08 19:19:05.375 159 12566.58 185.47 54639.80 88888.00 2015-06-08 19:19:05.500 159 12566.52 185.45 54639.80 88888.00 2015-06-08 19:19:05.625 159 12566.55 185.47 54639.80 88888.00 2015-06-08 19:19:05.750 159 12566.58 185.47 54639.82 88888.00 2015-06-08 19:19:05.875 159 12566.60 185.43 54639.78 88888.00 2015-06-08 19:19:06.000 159 12566.60 185.40 54639.75 88888.00 2015-06-08 19:19:06.125 159 12566.55 185.40 54639.75 88888.00 2015-06-08 19:19:06.250 159 12566.50 185.40 54639.75 88888.00 2015-06-08 19:19:06.375 159 12566.50 185.43 54639.80 88888.00 2015-06-08 19:19:06.500 159 12566.50 185.40 54639.80 88888.00 2015-06-08 19:19:06.625 159 12566.48 185.38 54639.80 88888.00 2015-06-08 19:19:06.750 159 12566.48 185.38 54639.82 88888.00 2015-06-08 19:19:06.875 159 12566.45 185.38 54639.82 88888.00 2015-06-08 19:19:07.000 159 12566.40 185.35 54639.82 88888.00 2015-06-08 19:19:07.125 159 12566.38 185.38 54639.85 88888.00 2015-06-08 19:19:07.250 159 12566.38 185.32 54639.88 88888.00 2015-06-08 19:19:07.375 159 12566.40 185.32 54639.88 88888.00 2015-06-08 19:19:07.500 159 12566.35 185.32 54639.88 88888.00 2015-06-08 19:19:07.625 159 12566.40 185.28 54639.88 88888.00 2015-06-08 19:19:07.750 159 12566.45 185.25 54639.85 88888.00 2015-06-08 19:19:07.875 159 12566.45 185.25 54639.85 88888.00 2015-06-08 19:19:08.000 159 12566.42 185.22 54639.85 88888.00 2015-06-08 19:19:08.125 159 12566.42 185.22 54639.88 88888.00 2015-06-08 19:19:08.250 159 12566.40 185.20 54639.88 88888.00 2015-06-08 19:19:08.375 159 12566.40 185.18 54639.88 88888.00 2015-06-08 19:19:08.500 159 12566.38 185.20 54639.88 88888.00 2015-06-08 19:19:08.625 159 12566.35 185.18 54639.88 88888.00 2015-06-08 19:19:08.750 159 12566.33 185.15 54639.85 88888.00 2015-06-08 19:19:08.875 159 12566.35 185.18 54639.85 88888.00 2015-06-08 19:19:09.000 159 12566.27 185.18 54639.85 88888.00 2015-06-08 19:19:09.125 159 12566.30 185.12 54639.90 88888.00 2015-06-08 19:19:09.250 159 12566.30 185.10 54639.90 88888.00 2015-06-08 19:19:09.375 159 12566.20 185.12 54639.85 88888.00 2015-06-08 19:19:09.500 159 12566.17 185.10 54639.88 88888.00 2015-06-08 19:19:09.625 159 12566.15 185.10 54639.90 88888.00 2015-06-08 19:19:09.750 159 12566.17 185.10 54639.93 88888.00 2015-06-08 19:19:09.875 159 12566.17 185.12 54639.93 88888.00 2015-06-08 19:19:10.000 159 12566.15 185.12 54639.93 88888.00 2015-06-08 19:19:10.125 159 12566.05 185.10 54639.95 88888.00 2015-06-08 19:19:10.250 159 12565.95 185.07 54639.93 88888.00 2015-06-08 19:19:10.375 159 12565.92 185.07 54639.90 88888.00 2015-06-08 19:19:10.500 159 12565.92 185.07 54639.93 88888.00 2015-06-08 19:19:10.625 159 12565.98 185.07 54639.93 88888.00 2015-06-08 19:19:10.750 159 12565.98 185.07 54639.95 88888.00 2015-06-08 19:19:10.875 159 12565.90 185.05 54639.95 88888.00 2015-06-08 19:19:11.000 159 12565.95 185.03 54639.95 88888.00 2015-06-08 19:19:11.125 159 12565.92 185.00 54639.93 88888.00 2015-06-08 19:19:11.250 159 12565.90 185.00 54639.95 88888.00 2015-06-08 19:19:11.375 159 12565.95 185.03 54639.95 88888.00 2015-06-08 19:19:11.500 159 12565.98 185.05 54639.93 88888.00 2015-06-08 19:19:11.625 159 12566.02 185.07 54639.95 88888.00 2015-06-08 19:19:11.750 159 12566.02 185.03 54639.95 88888.00 2015-06-08 19:19:11.875 159 12565.90 185.00 54639.93 88888.00 2015-06-08 19:19:12.000 159 12565.83 185.00 54639.93 88888.00 2015-06-08 19:19:12.125 159 12565.95 185.03 54639.97 88888.00 2015-06-08 19:19:12.250 159 12565.88 184.97 54639.97 88888.00 2015-06-08 19:19:12.375 159 12565.85 185.00 54639.97 88888.00 2015-06-08 19:19:12.500 159 12565.90 185.03 54639.97 88888.00 2015-06-08 19:19:12.625 159 12565.88 184.97 54640.00 88888.00 2015-06-08 19:19:12.750 159 12565.83 185.00 54640.00 88888.00 2015-06-08 19:19:12.875 159 12565.80 185.03 54639.97 88888.00 2015-06-08 19:19:13.000 159 12565.77 184.97 54639.95 88888.00 2015-06-08 19:19:13.125 159 12565.80 185.03 54639.95 88888.00 2015-06-08 19:19:13.250 159 12565.85 185.00 54639.97 88888.00 2015-06-08 19:19:13.375 159 12565.90 184.97 54640.00 88888.00 2015-06-08 19:19:13.500 159 12565.88 185.00 54640.03 88888.00 2015-06-08 19:19:13.625 159 12565.83 185.00 54640.03 88888.00 2015-06-08 19:19:13.750 159 12565.80 185.05 54640.00 88888.00 2015-06-08 19:19:13.875 159 12565.83 185.03 54640.00 88888.00 2015-06-08 19:19:14.000 159 12565.90 185.07 54640.00 88888.00 2015-06-08 19:19:14.125 159 12565.83 185.07 54640.00 88888.00 2015-06-08 19:19:14.250 159 12565.73 185.03 54640.00 88888.00 2015-06-08 19:19:14.375 159 12565.75 185.05 54640.00 88888.00 2015-06-08 19:19:14.500 159 12565.77 185.00 54640.00 88888.00 2015-06-08 19:19:14.625 159 12565.80 185.05 54640.00 88888.00 2015-06-08 19:19:14.750 159 12565.83 185.05 54640.00 88888.00 2015-06-08 19:19:14.875 159 12565.85 185.00 54639.97 88888.00 2015-06-08 19:19:15.000 159 12565.88 185.05 54639.97 88888.00 2015-06-08 19:19:15.125 159 12565.90 185.03 54639.95 88888.00 2015-06-08 19:19:15.250 159 12565.85 185.03 54639.97 88888.00 2015-06-08 19:19:15.375 159 12565.83 185.07 54640.03 88888.00 2015-06-08 19:19:15.500 159 12565.75 185.07 54640.00 88888.00 2015-06-08 19:19:15.625 159 12565.77 185.07 54639.97 88888.00 2015-06-08 19:19:15.750 159 12565.85 185.10 54640.00 88888.00 2015-06-08 19:19:15.875 159 12565.92 185.18 54640.03 88888.00 2015-06-08 19:19:16.000 159 12565.98 185.15 54639.97 88888.00 2015-06-08 19:19:16.125 159 12565.95 185.12 54640.00 88888.00 2015-06-08 19:19:16.250 159 12565.90 185.12 54640.03 88888.00 2015-06-08 19:19:16.375 159 12565.95 185.18 54640.03 88888.00 2015-06-08 19:19:16.500 159 12565.92 185.20 54640.03 88888.00 2015-06-08 19:19:16.625 159 12565.90 185.18 54639.97 88888.00 2015-06-08 19:19:16.750 159 12565.88 185.18 54639.97 88888.00 2015-06-08 19:19:16.875 159 12565.92 185.20 54639.97 88888.00 2015-06-08 19:19:17.000 159 12565.90 185.25 54639.97 88888.00 2015-06-08 19:19:17.125 159 12565.98 185.28 54640.00 88888.00 2015-06-08 19:19:17.250 159 12565.98 185.20 54639.97 88888.00 2015-06-08 19:19:17.375 159 12565.98 185.18 54639.95 88888.00 2015-06-08 19:19:17.500 159 12565.90 185.25 54639.95 88888.00 2015-06-08 19:19:17.625 159 12565.85 185.30 54639.97 88888.00 2015-06-08 19:19:17.750 159 12565.90 185.30 54639.95 88888.00 2015-06-08 19:19:17.875 159 12565.95 185.28 54639.95 88888.00 2015-06-08 19:19:18.000 159 12565.92 185.28 54639.95 88888.00 2015-06-08 19:19:18.125 159 12565.95 185.32 54639.97 88888.00 2015-06-08 19:19:18.250 159 12565.92 185.32 54639.97 88888.00 2015-06-08 19:19:18.375 159 12565.90 185.38 54639.97 88888.00 2015-06-08 19:19:18.500 159 12565.92 185.38 54639.95 88888.00 2015-06-08 19:19:18.625 159 12565.92 185.35 54639.95 88888.00 2015-06-08 19:19:18.750 159 12565.90 185.40 54639.95 88888.00 2015-06-08 19:19:18.875 159 12565.88 185.40 54639.95 88888.00 2015-06-08 19:19:19.000 159 12565.95 185.40 54639.95 88888.00 2015-06-08 19:19:19.125 159 12566.00 185.45 54639.95 88888.00 2015-06-08 19:19:19.250 159 12565.95 185.45 54639.93 88888.00 2015-06-08 19:19:19.375 159 12565.90 185.43 54639.93 88888.00 2015-06-08 19:19:19.500 159 12565.83 185.43 54639.88 88888.00 2015-06-08 19:19:19.625 159 12565.83 185.45 54639.88 88888.00 2015-06-08 19:19:19.750 159 12565.88 185.50 54639.88 88888.00 2015-06-08 19:19:19.875 159 12565.90 185.50 54639.88 88888.00 2015-06-08 19:19:20.000 159 12566.00 185.50 54639.88 88888.00 2015-06-08 19:19:20.125 159 12565.98 185.55 54639.90 88888.00 2015-06-08 19:19:20.250 159 12565.90 185.53 54639.93 88888.00 2015-06-08 19:19:20.375 159 12565.88 185.53 54639.93 88888.00 2015-06-08 19:19:20.500 159 12565.90 185.53 54639.93 88888.00 2015-06-08 19:19:20.625 159 12565.92 185.57 54639.93 88888.00 2015-06-08 19:19:20.750 159 12565.95 185.55 54639.93 88888.00 2015-06-08 19:19:20.875 159 12566.00 185.60 54639.93 88888.00 2015-06-08 19:19:21.000 159 12566.02 185.60 54639.93 88888.00 2015-06-08 19:19:21.125 159 12565.95 185.62 54639.93 88888.00 2015-06-08 19:19:21.250 159 12565.88 185.62 54639.90 88888.00 2015-06-08 19:19:21.375 159 12565.90 185.62 54639.90 88888.00 2015-06-08 19:19:21.500 159 12565.95 185.65 54639.88 88888.00 2015-06-08 19:19:21.625 159 12565.98 185.70 54639.88 88888.00 2015-06-08 19:19:21.750 159 12565.98 185.70 54639.88 88888.00 2015-06-08 19:19:21.875 159 12566.05 185.70 54639.88 88888.00 2015-06-08 19:19:22.000 159 12566.10 185.70 54639.85 88888.00 2015-06-08 19:19:22.125 159 12566.05 185.72 54639.88 88888.00 2015-06-08 19:19:22.250 159 12565.98 185.70 54639.85 88888.00 2015-06-08 19:19:22.375 159 12565.92 185.72 54639.80 88888.00 2015-06-08 19:19:22.500 159 12565.90 185.72 54639.82 88888.00 2015-06-08 19:19:22.625 159 12565.90 185.72 54639.85 88888.00 2015-06-08 19:19:22.750 159 12565.92 185.75 54639.88 88888.00 2015-06-08 19:19:22.875 159 12565.95 185.75 54639.82 88888.00 2015-06-08 19:19:23.000 159 12565.90 185.80 54639.80 88888.00 2015-06-08 19:19:23.125 159 12565.90 185.78 54639.80 88888.00 2015-06-08 19:19:23.250 159 12565.88 185.78 54639.85 88888.00 2015-06-08 19:19:23.375 159 12565.90 185.80 54639.85 88888.00 2015-06-08 19:19:23.500 159 12565.92 185.80 54639.82 88888.00 2015-06-08 19:19:23.625 159 12565.95 185.78 54639.80 88888.00 2015-06-08 19:19:23.750 159 12565.98 185.78 54639.85 88888.00 2015-06-08 19:19:23.875 159 12566.00 185.82 54639.85 88888.00 2015-06-08 19:19:24.000 159 12565.95 185.85 54639.80 88888.00 2015-06-08 19:19:24.125 159 12565.88 185.82 54639.80 88888.00 2015-06-08 19:19:24.250 159 12565.83 185.80 54639.82 88888.00 2015-06-08 19:19:24.375 159 12565.92 185.88 54639.82 88888.00 2015-06-08 19:19:24.500 159 12565.95 185.88 54639.85 88888.00 2015-06-08 19:19:24.625 159 12565.90 185.88 54639.85 88888.00 2015-06-08 19:19:24.750 159 12565.90 185.88 54639.82 88888.00 2015-06-08 19:19:24.875 159 12565.88 185.85 54639.80 88888.00 2015-06-08 19:19:25.000 159 12565.77 185.85 54639.80 88888.00 2015-06-08 19:19:25.125 159 12565.77 185.88 54639.82 88888.00 2015-06-08 19:19:25.250 159 12565.83 185.88 54639.80 88888.00 2015-06-08 19:19:25.375 159 12565.85 185.90 54639.80 88888.00 2015-06-08 19:19:25.500 159 12565.83 185.93 54639.82 88888.00 2015-06-08 19:19:25.625 159 12565.80 185.95 54639.82 88888.00 2015-06-08 19:19:25.750 159 12565.75 185.95 54639.82 88888.00 2015-06-08 19:19:25.875 159 12565.70 185.95 54639.80 88888.00 2015-06-08 19:19:26.000 159 12565.65 185.95 54639.80 88888.00 2015-06-08 19:19:26.125 159 12565.65 185.97 54639.82 88888.00 2015-06-08 19:19:26.250 159 12565.67 185.93 54639.82 88888.00 2015-06-08 19:19:26.375 159 12565.70 185.97 54639.80 88888.00 2015-06-08 19:19:26.500 159 12565.70 186.00 54639.80 88888.00 2015-06-08 19:19:26.625 159 12565.65 186.03 54639.78 88888.00 2015-06-08 19:19:26.750 159 12565.62 186.03 54639.80 88888.00 2015-06-08 19:19:26.875 159 12565.65 186.03 54639.78 88888.00 2015-06-08 19:19:27.000 159 12565.70 186.05 54639.78 88888.00 2015-06-08 19:19:27.125 159 12565.75 186.05 54639.78 88888.00 2015-06-08 19:19:27.250 159 12565.77 186.05 54639.75 88888.00 2015-06-08 19:19:27.375 159 12565.77 186.05 54639.75 88888.00 2015-06-08 19:19:27.500 159 12565.77 186.10 54639.72 88888.00 2015-06-08 19:19:27.625 159 12565.70 186.12 54639.78 88888.00 2015-06-08 19:19:27.750 159 12565.65 186.12 54639.75 88888.00 2015-06-08 19:19:27.875 159 12565.62 186.12 54639.78 88888.00 2015-06-08 19:19:28.000 159 12565.65 186.15 54639.75 88888.00 2015-06-08 19:19:28.125 159 12565.65 186.18 54639.75 88888.00 2015-06-08 19:19:28.250 159 12565.60 186.15 54639.78 88888.00 2015-06-08 19:19:28.375 159 12565.55 186.18 54639.75 88888.00 2015-06-08 19:19:28.500 159 12565.50 186.20 54639.75 88888.00 2015-06-08 19:19:28.625 159 12565.50 186.20 54639.75 88888.00 2015-06-08 19:19:28.750 159 12565.58 186.22 54639.72 88888.00 2015-06-08 19:19:28.875 159 12565.62 186.30 54639.80 88888.00 2015-06-08 19:19:29.000 159 12565.65 186.32 54639.80 88888.00 2015-06-08 19:19:29.125 159 12565.62 186.30 54639.75 88888.00 2015-06-08 19:19:29.250 159 12565.62 186.30 54639.75 88888.00 2015-06-08 19:19:29.375 159 12565.58 186.30 54639.72 88888.00 2015-06-08 19:19:29.500 159 12565.55 186.30 54639.72 88888.00 2015-06-08 19:19:29.625 159 12565.55 186.35 54639.75 88888.00 2015-06-08 19:19:29.750 159 12565.52 186.38 54639.75 88888.00 2015-06-08 19:19:29.875 159 12565.52 186.38 54639.72 88888.00 2015-06-08 19:19:30.000 159 12565.52 186.38 54639.72 88888.00 2015-06-08 19:19:30.125 159 12565.50 186.40 54639.75 88888.00 2015-06-08 19:19:30.250 159 12565.48 186.43 54639.72 88888.00 2015-06-08 19:19:30.375 159 12565.48 186.45 54639.72 88888.00 2015-06-08 19:19:30.500 159 12565.52 186.47 54639.75 88888.00 2015-06-08 19:19:30.625 159 12565.52 186.50 54639.75 88888.00 2015-06-08 19:19:30.750 159 12565.50 186.47 54639.72 88888.00 2015-06-08 19:19:30.875 159 12565.48 186.45 54639.70 88888.00 2015-06-08 19:19:31.000 159 12565.55 186.47 54639.70 88888.00 2015-06-08 19:19:31.125 159 12565.52 186.50 54639.72 88888.00 2015-06-08 19:19:31.250 159 12565.50 186.50 54639.72 88888.00 2015-06-08 19:19:31.375 159 12565.52 186.55 54639.72 88888.00 2015-06-08 19:19:31.500 159 12565.55 186.55 54639.70 88888.00 2015-06-08 19:19:31.625 159 12565.52 186.53 54639.70 88888.00 2015-06-08 19:19:31.750 159 12565.50 186.53 54639.72 88888.00 2015-06-08 19:19:31.875 159 12565.48 186.55 54639.72 88888.00 2015-06-08 19:19:32.000 159 12565.48 186.57 54639.72 88888.00 2015-06-08 19:19:32.125 159 12565.48 186.60 54639.72 88888.00 2015-06-08 19:19:32.250 159 12565.58 186.62 54639.72 88888.00 2015-06-08 19:19:32.375 159 12565.62 186.57 54639.68 88888.00 2015-06-08 19:19:32.500 159 12565.65 186.57 54639.70 88888.00 2015-06-08 19:19:32.625 159 12565.65 186.62 54639.75 88888.00 2015-06-08 19:19:32.750 159 12565.70 186.65 54639.75 88888.00 2015-06-08 19:19:32.875 159 12565.62 186.65 54639.72 88888.00 2015-06-08 19:19:33.000 159 12565.60 186.65 54639.68 88888.00 2015-06-08 19:19:33.125 159 12565.60 186.62 54639.68 88888.00 2015-06-08 19:19:33.250 159 12565.60 186.62 54639.68 88888.00 2015-06-08 19:19:33.375 159 12565.62 186.62 54639.68 88888.00 2015-06-08 19:19:33.500 159 12565.70 186.62 54639.68 88888.00 2015-06-08 19:19:33.625 159 12565.75 186.65 54639.65 88888.00 2015-06-08 19:19:33.750 159 12565.75 186.65 54639.65 88888.00 2015-06-08 19:19:33.875 159 12565.80 186.65 54639.62 88888.00 2015-06-08 19:19:34.000 159 12565.80 186.68 54639.60 88888.00 2015-06-08 19:19:34.125 159 12565.77 186.70 54639.62 88888.00 2015-06-08 19:19:34.250 159 12565.73 186.70 54639.68 88888.00 2015-06-08 19:19:34.375 159 12565.77 186.70 54639.68 88888.00 2015-06-08 19:19:34.500 159 12565.77 186.70 54639.62 88888.00 2015-06-08 19:19:34.625 159 12565.75 186.72 54639.65 88888.00 2015-06-08 19:19:34.750 159 12565.85 186.78 54639.68 88888.00 2015-06-08 19:19:34.875 159 12565.92 186.75 54639.65 88888.00 2015-06-08 19:19:35.000 159 12565.92 186.78 54639.62 88888.00 2015-06-08 19:19:35.125 159 12565.85 186.75 54639.65 88888.00 2015-06-08 19:19:35.250 159 12565.83 186.78 54639.68 88888.00 2015-06-08 19:19:35.375 159 12565.83 186.78 54639.65 88888.00 2015-06-08 19:19:35.500 159 12565.92 186.82 54639.65 88888.00 2015-06-08 19:19:35.625 159 12565.95 186.82 54639.62 88888.00 2015-06-08 19:19:35.750 159 12565.92 186.85 54639.62 88888.00 2015-06-08 19:19:35.875 159 12565.92 186.85 54639.60 88888.00 2015-06-08 19:19:36.000 159 12565.98 186.85 54639.60 88888.00 2015-06-08 19:19:36.125 159 12566.00 186.88 54639.62 88888.00 2015-06-08 19:19:36.250 159 12565.95 186.88 54639.62 88888.00 2015-06-08 19:19:36.375 159 12565.90 186.88 54639.62 88888.00 2015-06-08 19:19:36.500 159 12565.92 186.88 54639.62 88888.00 2015-06-08 19:19:36.625 159 12566.02 186.90 54639.62 88888.00 2015-06-08 19:19:36.750 159 12566.08 186.93 54639.62 88888.00 2015-06-08 19:19:36.875 159 12566.05 186.95 54639.60 88888.00 2015-06-08 19:19:37.000 159 12566.08 187.00 54639.60 88888.00 2015-06-08 19:19:37.125 159 12566.05 187.00 54639.60 88888.00 2015-06-08 19:19:37.250 159 12566.05 186.95 54639.60 88888.00 2015-06-08 19:19:37.375 159 12566.08 186.93 54639.55 88888.00 2015-06-08 19:19:37.500 159 12566.12 187.00 54639.57 88888.00 2015-06-08 19:19:37.625 159 12566.15 187.05 54639.57 88888.00 2015-06-08 19:19:37.750 159 12566.17 187.07 54639.57 88888.00 2015-06-08 19:19:37.875 159 12566.20 187.07 54639.60 88888.00 2015-06-08 19:19:38.000 159 12566.25 187.07 54639.57 88888.00 2015-06-08 19:19:38.125 159 12566.27 187.07 54639.55 88888.00 2015-06-08 19:19:38.250 159 12566.25 187.07 54639.53 88888.00 2015-06-08 19:19:38.375 159 12566.27 187.10 54639.53 88888.00 2015-06-08 19:19:38.500 159 12566.35 187.12 54639.55 88888.00 2015-06-08 19:19:38.625 159 12566.40 187.18 54639.55 88888.00 2015-06-08 19:19:38.750 159 12566.38 187.20 54639.57 88888.00 2015-06-08 19:19:38.875 159 12566.35 187.18 54639.55 88888.00 2015-06-08 19:19:39.000 159 12566.38 187.20 54639.53 88888.00 2015-06-08 19:19:39.125 159 12566.42 187.22 54639.53 88888.00 2015-06-08 19:19:39.250 159 12566.40 187.25 54639.53 88888.00 2015-06-08 19:19:39.375 159 12566.38 187.28 54639.55 88888.00 2015-06-08 19:19:39.500 159 12566.35 187.30 54639.50 88888.00 2015-06-08 19:19:39.625 159 12566.40 187.30 54639.53 88888.00 2015-06-08 19:19:39.750 159 12566.50 187.30 54639.55 88888.00 2015-06-08 19:19:39.875 159 12566.52 187.28 54639.53 88888.00 2015-06-08 19:19:40.000 159 12566.55 187.30 54639.53 88888.00 2015-06-08 19:19:40.125 159 12566.58 187.32 54639.50 88888.00 2015-06-08 19:19:40.250 159 12566.52 187.30 54639.50 88888.00 2015-06-08 19:19:40.375 159 12566.55 187.32 54639.47 88888.00 2015-06-08 19:19:40.500 159 12566.58 187.35 54639.50 88888.00 2015-06-08 19:19:40.625 159 12566.67 187.40 54639.50 88888.00 2015-06-08 19:19:40.750 159 12566.65 187.38 54639.50 88888.00 2015-06-08 19:19:40.875 159 12566.65 187.38 54639.47 88888.00 2015-06-08 19:19:41.000 159 12566.70 187.43 54639.47 88888.00 2015-06-08 19:19:41.125 159 12566.70 187.43 54639.45 88888.00 2015-06-08 19:19:41.250 159 12566.65 187.40 54639.47 88888.00 2015-06-08 19:19:41.375 159 12566.65 187.38 54639.45 88888.00 2015-06-08 19:19:41.500 159 12566.70 187.40 54639.43 88888.00 2015-06-08 19:19:41.625 159 12566.77 187.40 54639.40 88888.00 2015-06-08 19:19:41.750 159 12566.77 187.43 54639.40 88888.00 2015-06-08 19:19:41.875 159 12566.77 187.43 54639.43 88888.00 2015-06-08 19:19:42.000 159 12566.77 187.47 54639.45 88888.00 2015-06-08 19:19:42.125 159 12566.77 187.50 54639.45 88888.00 2015-06-08 19:19:42.250 159 12566.80 187.50 54639.45 88888.00 2015-06-08 19:19:42.375 159 12566.85 187.47 54639.43 88888.00 2015-06-08 19:19:42.500 159 12566.88 187.50 54639.43 88888.00 2015-06-08 19:19:42.625 159 12566.92 187.50 54639.40 88888.00 2015-06-08 19:19:42.750 159 12566.88 187.53 54639.43 88888.00 2015-06-08 19:19:42.875 159 12566.80 187.55 54639.45 88888.00 2015-06-08 19:19:43.000 159 12566.83 187.57 54639.40 88888.00 2015-06-08 19:19:43.125 159 12566.88 187.55 54639.40 88888.00 2015-06-08 19:19:43.250 159 12566.92 187.55 54639.38 88888.00 2015-06-08 19:19:43.375 159 12566.92 187.55 54639.38 88888.00 2015-06-08 19:19:43.500 159 12566.85 187.57 54639.40 88888.00 2015-06-08 19:19:43.625 159 12566.80 187.60 54639.38 88888.00 2015-06-08 19:19:43.750 159 12566.85 187.68 54639.43 88888.00 2015-06-08 19:19:43.875 159 12566.90 187.62 54639.40 88888.00 2015-06-08 19:19:44.000 159 12566.85 187.57 54639.32 88888.00 2015-06-08 19:19:44.125 159 12566.88 187.60 54639.35 88888.00 2015-06-08 19:19:44.250 159 12566.95 187.60 54639.40 88888.00 2015-06-08 19:19:44.375 159 12566.90 187.62 54639.38 88888.00 2015-06-08 19:19:44.500 159 12566.80 187.62 54639.35 88888.00 2015-06-08 19:19:44.625 159 12566.80 187.65 54639.32 88888.00 2015-06-08 19:19:44.750 159 12566.92 187.70 54639.32 88888.00 2015-06-08 19:19:44.875 159 12566.95 187.68 54639.32 88888.00 2015-06-08 19:19:45.000 159 12566.92 187.68 54639.32 88888.00 2015-06-08 19:19:45.125 159 12566.92 187.68 54639.35 88888.00 2015-06-08 19:19:45.250 159 12566.98 187.65 54639.35 88888.00 2015-06-08 19:19:45.375 159 12567.00 187.65 54639.35 88888.00 2015-06-08 19:19:45.500 159 12567.00 187.65 54639.35 88888.00 2015-06-08 19:19:45.625 159 12567.00 187.70 54639.35 88888.00 2015-06-08 19:19:45.750 159 12566.98 187.72 54639.35 88888.00 2015-06-08 19:19:45.875 159 12567.00 187.75 54639.40 88888.00 2015-06-08 19:19:46.000 159 12567.08 187.75 54639.35 88888.00 2015-06-08 19:19:46.125 159 12567.00 187.75 54639.32 88888.00 2015-06-08 19:19:46.250 159 12566.92 187.75 54639.32 88888.00 2015-06-08 19:19:46.375 159 12566.92 187.78 54639.32 88888.00 2015-06-08 19:19:46.500 159 12566.98 187.80 54639.35 88888.00 2015-06-08 19:19:46.625 159 12567.00 187.78 54639.35 88888.00 2015-06-08 19:19:46.750 159 12566.98 187.72 54639.32 88888.00 2015-06-08 19:19:46.875 159 12566.98 187.78 54639.35 88888.00 2015-06-08 19:19:47.000 159 12567.02 187.78 54639.32 88888.00 2015-06-08 19:19:47.125 159 12567.02 187.75 54639.32 88888.00 2015-06-08 19:19:47.250 159 12567.02 187.80 54639.32 88888.00 2015-06-08 19:19:47.375 159 12567.10 187.85 54639.35 88888.00 2015-06-08 19:19:47.500 159 12567.10 187.88 54639.35 88888.00 2015-06-08 19:19:47.625 159 12567.10 187.85 54639.32 88888.00 2015-06-08 19:19:47.750 159 12567.12 187.82 54639.32 88888.00 2015-06-08 19:19:47.875 159 12567.12 187.82 54639.30 88888.00 2015-06-08 19:19:48.000 159 12567.08 187.88 54639.30 88888.00 2015-06-08 19:19:48.125 159 12567.05 187.90 54639.30 88888.00 2015-06-08 19:19:48.250 159 12567.08 187.90 54639.30 88888.00 2015-06-08 19:19:48.375 159 12567.15 187.93 54639.28 88888.00 2015-06-08 19:19:48.500 159 12567.15 187.93 54639.30 88888.00 2015-06-08 19:19:48.625 159 12567.15 187.95 54639.30 88888.00 2015-06-08 19:19:48.750 159 12567.12 187.93 54639.30 88888.00 2015-06-08 19:19:48.875 159 12567.10 187.90 54639.28 88888.00 2015-06-08 19:19:49.000 159 12567.17 187.90 54639.25 88888.00 2015-06-08 19:19:49.125 159 12567.27 187.95 54639.30 88888.00 2015-06-08 19:19:49.250 159 12567.27 187.97 54639.30 88888.00 2015-06-08 19:19:49.375 159 12567.23 187.97 54639.30 88888.00 2015-06-08 19:19:49.500 159 12567.17 187.93 54639.28 88888.00 2015-06-08 19:19:49.625 159 12567.15 187.93 54639.25 88888.00 2015-06-08 19:19:49.750 159 12567.20 187.95 54639.28 88888.00 2015-06-08 19:19:49.875 159 12567.23 187.97 54639.28 88888.00 2015-06-08 19:19:50.000 159 12567.23 187.95 54639.25 88888.00 2015-06-08 19:19:50.125 159 12567.17 187.95 54639.28 88888.00 2015-06-08 19:19:50.250 159 12567.12 187.97 54639.30 88888.00 2015-06-08 19:19:50.375 159 12567.25 188.03 54639.32 88888.00 2015-06-08 19:19:50.500 159 12567.30 188.03 54639.30 88888.00 2015-06-08 19:19:50.625 159 12567.25 187.97 54639.28 88888.00 2015-06-08 19:19:50.750 159 12567.25 188.00 54639.25 88888.00 2015-06-08 19:19:50.875 159 12567.25 188.03 54639.28 88888.00 2015-06-08 19:19:51.000 159 12567.23 188.03 54639.28 88888.00 2015-06-08 19:19:51.125 159 12567.23 188.03 54639.25 88888.00 2015-06-08 19:19:51.250 159 12567.25 187.97 54639.28 88888.00 2015-06-08 19:19:51.375 159 12567.25 188.00 54639.28 88888.00 2015-06-08 19:19:51.500 159 12567.20 188.03 54639.25 88888.00 2015-06-08 19:19:51.625 159 12567.20 188.05 54639.25 88888.00 2015-06-08 19:19:51.750 159 12567.25 188.05 54639.25 88888.00 2015-06-08 19:19:51.875 159 12567.30 188.03 54639.22 88888.00 2015-06-08 19:19:52.000 159 12567.38 188.05 54639.22 88888.00 2015-06-08 19:19:52.125 159 12567.35 188.05 54639.28 88888.00 2015-06-08 19:19:52.250 159 12567.27 188.03 54639.22 88888.00 2015-06-08 19:19:52.375 159 12567.33 188.07 54639.22 88888.00 2015-06-08 19:19:52.500 159 12567.35 188.05 54639.22 88888.00 2015-06-08 19:19:52.625 159 12567.27 188.05 54639.22 88888.00 2015-06-08 19:19:52.750 159 12567.25 188.07 54639.22 88888.00 2015-06-08 19:19:52.875 159 12567.38 188.07 54639.22 88888.00 2015-06-08 19:19:53.000 159 12567.40 188.12 54639.22 88888.00 2015-06-08 19:19:53.125 159 12567.35 188.10 54639.22 88888.00 2015-06-08 19:19:53.250 159 12567.35 188.07 54639.25 88888.00 2015-06-08 19:19:53.375 159 12567.48 188.15 54639.28 88888.00 2015-06-08 19:19:53.500 159 12567.58 188.15 54639.28 88888.00 2015-06-08 19:19:53.625 159 12567.60 188.15 54639.22 88888.00 2015-06-08 19:19:53.750 159 12567.55 188.12 54639.20 88888.00 2015-06-08 19:19:53.875 159 12567.55 188.12 54639.22 88888.00 2015-06-08 19:19:54.000 159 12567.55 188.12 54639.20 88888.00 2015-06-08 19:19:54.125 159 12567.60 188.12 54639.22 88888.00 2015-06-08 19:19:54.250 159 12567.58 188.12 54639.20 88888.00 2015-06-08 19:19:54.375 159 12567.52 188.15 54639.20 88888.00 2015-06-08 19:19:54.500 159 12567.50 188.15 54639.20 88888.00 2015-06-08 19:19:54.625 159 12567.65 188.18 54639.22 88888.00 2015-06-08 19:19:54.750 159 12567.62 188.15 54639.20 88888.00 2015-06-08 19:19:54.875 159 12567.60 188.15 54639.20 88888.00 2015-06-08 19:19:55.000 159 12567.62 188.18 54639.20 88888.00 2015-06-08 19:19:55.125 159 12567.67 188.18 54639.20 88888.00 2015-06-08 19:19:55.250 159 12567.70 188.15 54639.22 88888.00 2015-06-08 19:19:55.375 159 12567.73 188.18 54639.22 88888.00 2015-06-08 19:19:55.500 159 12567.83 188.20 54639.22 88888.00 2015-06-08 19:19:55.625 159 12567.83 188.20 54639.18 88888.00 2015-06-08 19:19:55.750 159 12567.80 188.18 54639.18 88888.00 2015-06-08 19:19:55.875 159 12567.83 188.20 54639.20 88888.00 2015-06-08 19:19:56.000 159 12567.85 188.22 54639.22 88888.00 2015-06-08 19:19:56.125 159 12567.88 188.22 54639.20 88888.00 2015-06-08 19:19:56.250 159 12567.88 188.25 54639.22 88888.00 2015-06-08 19:19:56.375 159 12567.88 188.25 54639.20 88888.00 2015-06-08 19:19:56.500 159 12567.92 188.30 54639.18 88888.00 2015-06-08 19:19:56.625 159 12567.98 188.28 54639.18 88888.00 2015-06-08 19:19:56.750 159 12568.00 188.25 54639.18 88888.00 2015-06-08 19:19:56.875 159 12568.02 188.28 54639.18 88888.00 2015-06-08 19:19:57.000 159 12568.05 188.28 54639.20 88888.00 2015-06-08 19:19:57.125 159 12568.12 188.28 54639.20 88888.00 2015-06-08 19:19:57.250 159 12568.15 188.28 54639.18 88888.00 2015-06-08 19:19:57.375 159 12568.17 188.30 54639.18 88888.00 2015-06-08 19:19:57.500 159 12568.15 188.30 54639.18 88888.00 2015-06-08 19:19:57.625 159 12568.17 188.32 54639.18 88888.00 2015-06-08 19:19:57.750 159 12568.17 188.32 54639.18 88888.00 2015-06-08 19:19:57.875 159 12568.17 188.32 54639.18 88888.00 2015-06-08 19:19:58.000 159 12568.17 188.35 54639.18 88888.00 2015-06-08 19:19:58.125 159 12568.23 188.35 54639.15 88888.00 2015-06-08 19:19:58.250 159 12568.27 188.32 54639.12 88888.00 2015-06-08 19:19:58.375 159 12568.25 188.35 54639.15 88888.00 2015-06-08 19:19:58.500 159 12568.25 188.35 54639.18 88888.00 2015-06-08 19:19:58.625 159 12568.33 188.35 54639.20 88888.00 2015-06-08 19:19:58.750 159 12568.33 188.40 54639.18 88888.00 2015-06-08 19:19:58.875 159 12568.27 188.40 54639.20 88888.00 2015-06-08 19:19:59.000 159 12568.27 188.40 54639.18 88888.00 2015-06-08 19:19:59.125 159 12568.35 188.43 54639.18 88888.00 2015-06-08 19:19:59.250 159 12568.35 188.40 54639.20 88888.00 2015-06-08 19:19:59.375 159 12568.42 188.40 54639.20 88888.00 2015-06-08 19:19:59.500 159 12568.42 188.38 54639.20 88888.00 2015-06-08 19:19:59.625 159 12568.48 188.40 54639.20 88888.00 2015-06-08 19:19:59.750 159 12568.52 188.45 54639.18 88888.00 2015-06-08 19:19:59.875 159 12568.55 188.45 54639.18 88888.00 2015-06-08 19:20:00.000 159 12568.55 188.43 54639.18 88888.00 2015-06-08 19:20:00.125 159 12568.50 188.40 54639.20 88888.00 2015-06-08 19:20:00.250 159 12568.52 188.43 54639.18 88888.00 2015-06-08 19:20:00.375 159 12568.58 188.43 54639.18 88888.00 2015-06-08 19:20:00.500 159 12568.52 188.40 54639.18 88888.00 2015-06-08 19:20:00.625 159 12568.50 188.43 54639.20 88888.00 2015-06-08 19:20:00.750 159 12568.58 188.45 54639.18 88888.00 2015-06-08 19:20:00.875 159 12568.62 188.43 54639.18 88888.00 2015-06-08 19:20:01.000 159 12568.65 188.43 54639.15 88888.00 2015-06-08 19:20:01.125 159 12568.65 188.40 54639.18 88888.00 2015-06-08 19:20:01.250 159 12568.67 188.40 54639.20 88888.00 2015-06-08 19:20:01.375 159 12568.73 188.45 54639.18 88888.00 2015-06-08 19:20:01.500 159 12568.73 188.43 54639.18 88888.00 2015-06-08 19:20:01.625 159 12568.77 188.40 54639.15 88888.00 2015-06-08 19:20:01.750 159 12568.80 188.40 54639.15 88888.00 2015-06-08 19:20:01.875 159 12568.83 188.40 54639.18 88888.00 2015-06-08 19:20:02.000 159 12568.77 188.40 54639.18 88888.00 2015-06-08 19:20:02.125 159 12568.75 188.38 54639.20 88888.00 2015-06-08 19:20:02.250 159 12568.75 188.38 54639.22 88888.00 2015-06-08 19:20:02.375 159 12568.77 188.38 54639.20 88888.00 2015-06-08 19:20:02.500 159 12568.77 188.35 54639.20 88888.00 2015-06-08 19:20:02.625 159 12568.75 188.35 54639.20 88888.00 2015-06-08 19:20:02.750 159 12568.75 188.38 54639.22 88888.00 2015-06-08 19:20:02.875 159 12568.77 188.35 54639.22 88888.00 2015-06-08 19:20:03.000 159 12568.80 188.35 54639.22 88888.00 2015-06-08 19:20:03.125 159 12568.83 188.38 54639.22 88888.00 2015-06-08 19:20:03.250 159 12568.85 188.35 54639.22 88888.00 2015-06-08 19:20:03.375 159 12568.88 188.35 54639.20 88888.00 2015-06-08 19:20:03.500 159 12568.85 188.30 54639.20 88888.00 2015-06-08 19:20:03.625 159 12568.85 188.32 54639.20 88888.00 2015-06-08 19:20:03.750 159 12568.85 188.32 54639.20 88888.00 2015-06-08 19:20:03.875 159 12568.88 188.30 54639.22 88888.00 2015-06-08 19:20:04.000 159 12568.88 188.28 54639.20 88888.00 2015-06-08 19:20:04.125 159 12568.85 188.32 54639.22 88888.00 2015-06-08 19:20:04.250 159 12568.85 188.28 54639.20 88888.00 2015-06-08 19:20:04.375 159 12568.95 188.30 54639.22 88888.00 2015-06-08 19:20:04.500 159 12569.00 188.28 54639.22 88888.00 2015-06-08 19:20:04.625 159 12569.02 188.28 54639.25 88888.00 2015-06-08 19:20:04.750 159 12569.08 188.28 54639.22 88888.00 2015-06-08 19:20:04.875 159 12569.08 188.25 54639.20 88888.00 2015-06-08 19:20:05.000 159 12569.02 188.22 54639.22 88888.00 2015-06-08 19:20:05.125 159 12569.08 188.22 54639.25 88888.00 2015-06-08 19:20:05.250 159 12569.10 188.22 54639.25 88888.00 2015-06-08 19:20:05.375 159 12569.10 188.25 54639.25 88888.00 2015-06-08 19:20:05.500 159 12569.05 188.18 54639.25 88888.00 2015-06-08 19:20:05.625 159 12569.05 188.18 54639.25 88888.00 2015-06-08 19:20:05.750 159 12569.10 188.15 54639.25 88888.00 2015-06-08 19:20:05.875 159 12569.12 188.15 54639.25 88888.00 2015-06-08 19:20:06.000 159 12569.12 188.12 54639.25 88888.00 2015-06-08 19:20:06.125 159 12569.12 188.10 54639.25 88888.00 2015-06-08 19:20:06.250 159 12569.10 188.10 54639.25 88888.00 2015-06-08 19:20:06.375 159 12569.12 188.12 54639.28 88888.00 2015-06-08 19:20:06.500 159 12569.17 188.12 54639.28 88888.00 2015-06-08 19:20:06.625 159 12569.20 188.10 54639.28 88888.00 2015-06-08 19:20:06.750 159 12569.12 188.05 54639.30 88888.00 2015-06-08 19:20:06.875 159 12569.10 188.05 54639.28 88888.00 2015-06-08 19:20:07.000 159 12569.17 188.00 54639.28 88888.00 2015-06-08 19:20:07.125 159 12569.23 187.97 54639.28 88888.00 2015-06-08 19:20:07.250 159 12569.15 187.95 54639.30 88888.00 2015-06-08 19:20:07.375 159 12569.12 188.00 54639.30 88888.00 2015-06-08 19:20:07.500 159 12569.17 188.00 54639.30 88888.00 2015-06-08 19:20:07.625 159 12569.27 187.97 54639.30 88888.00 2015-06-08 19:20:07.750 159 12569.25 187.95 54639.28 88888.00 2015-06-08 19:20:07.875 159 12569.25 187.90 54639.28 88888.00 2015-06-08 19:20:08.000 159 12569.30 187.90 54639.28 88888.00 2015-06-08 19:20:08.125 159 12569.27 187.90 54639.32 88888.00 2015-06-08 19:20:08.250 159 12569.25 187.88 54639.35 88888.00 2015-06-08 19:20:08.375 159 12569.27 187.90 54639.38 88888.00 2015-06-08 19:20:08.500 159 12569.33 187.88 54639.40 88888.00 2015-06-08 19:20:08.625 159 12569.33 187.88 54639.38 88888.00 2015-06-08 19:20:08.750 159 12569.33 187.88 54639.35 88888.00 2015-06-08 19:20:08.875 159 12569.33 187.88 54639.38 88888.00 2015-06-08 19:20:09.000 159 12569.35 187.88 54639.40 88888.00 2015-06-08 19:20:09.125 159 12569.33 187.88 54639.38 88888.00 2015-06-08 19:20:09.250 159 12569.30 187.80 54639.35 88888.00 2015-06-08 19:20:09.375 159 12569.33 187.80 54639.38 88888.00 2015-06-08 19:20:09.500 159 12569.33 187.80 54639.35 88888.00 2015-06-08 19:20:09.625 159 12569.33 187.80 54639.38 88888.00 2015-06-08 19:20:09.750 159 12569.27 187.78 54639.35 88888.00 2015-06-08 19:20:09.875 159 12569.40 187.80 54639.35 88888.00 2015-06-08 19:20:10.000 159 12569.45 187.80 54639.38 88888.00 2015-06-08 19:20:10.125 159 12569.45 187.80 54639.43 88888.00 2015-06-08 19:20:10.250 159 12569.40 187.80 54639.43 88888.00 2015-06-08 19:20:10.375 159 12569.35 187.78 54639.43 88888.00 2015-06-08 19:20:10.500 159 12569.30 187.80 54639.40 88888.00 2015-06-08 19:20:10.625 159 12569.40 187.78 54639.38 88888.00 2015-06-08 19:20:10.750 159 12569.45 187.78 54639.40 88888.00 2015-06-08 19:20:10.875 159 12569.50 187.80 54639.43 88888.00 2015-06-08 19:20:11.000 159 12569.40 187.78 54639.40 88888.00 2015-06-08 19:20:11.125 159 12569.40 187.80 54639.43 88888.00 2015-06-08 19:20:11.250 159 12569.50 187.78 54639.43 88888.00 2015-06-08 19:20:11.375 159 12569.52 187.78 54639.43 88888.00 2015-06-08 19:20:11.500 159 12569.48 187.78 54639.43 88888.00 2015-06-08 19:20:11.625 159 12569.50 187.80 54639.45 88888.00 2015-06-08 19:20:11.750 159 12569.45 187.82 54639.43 88888.00 2015-06-08 19:20:11.875 159 12569.48 187.80 54639.43 88888.00 2015-06-08 19:20:12.000 159 12569.58 187.80 54639.40 88888.00 2015-06-08 19:20:12.125 159 12569.60 187.82 54639.40 88888.00 2015-06-08 19:20:12.250 159 12569.52 187.80 54639.40 88888.00 2015-06-08 19:20:12.375 159 12569.52 187.85 54639.45 88888.00 2015-06-08 19:20:12.500 159 12569.55 187.90 54639.45 88888.00 2015-06-08 19:20:12.625 159 12569.55 187.88 54639.43 88888.00 2015-06-08 19:20:12.750 159 12569.58 187.88 54639.43 88888.00 2015-06-08 19:20:12.875 159 12569.58 187.90 54639.45 88888.00 2015-06-08 19:20:13.000 159 12569.58 187.90 54639.40 88888.00 2015-06-08 19:20:13.125 159 12569.62 187.90 54639.28 88888.00 2015-06-08 19:20:13.250 159 12569.62 187.90 54639.28 88888.00 2015-06-08 19:20:13.375 159 12569.60 187.93 54639.38 88888.00 2015-06-08 19:20:13.500 159 12569.58 187.90 54639.45 88888.00 2015-06-08 19:20:13.625 159 12569.58 187.93 54639.47 88888.00 2015-06-08 19:20:13.750 159 12569.62 187.95 54639.50 88888.00 2015-06-08 19:20:13.875 159 12569.67 187.95 54639.47 88888.00 2015-06-08 19:20:14.000 159 12569.67 188.00 54639.47 88888.00 2015-06-08 19:20:14.125 159 12569.70 187.97 54639.50 88888.00 2015-06-08 19:20:14.250 159 12569.67 188.00 54639.50 88888.00 2015-06-08 19:20:14.375 159 12569.67 188.00 54639.50 88888.00 2015-06-08 19:20:14.500 159 12569.65 188.00 54639.47 88888.00 2015-06-08 19:20:14.625 159 12569.62 188.00 54639.47 88888.00 2015-06-08 19:20:14.750 159 12569.65 188.03 54639.45 88888.00 2015-06-08 19:20:14.875 159 12569.73 188.05 54639.45 88888.00 2015-06-08 19:20:15.000 159 12569.73 188.05 54639.45 88888.00 2015-06-08 19:20:15.125 159 12569.67 188.07 54639.47 88888.00 2015-06-08 19:20:15.250 159 12569.70 188.10 54639.47 88888.00 2015-06-08 19:20:15.375 159 12569.75 188.10 54639.50 88888.00 2015-06-08 19:20:15.500 159 12569.83 188.12 54639.47 88888.00 2015-06-08 19:20:15.625 159 12569.85 188.15 54639.50 88888.00 2015-06-08 19:20:15.750 159 12569.83 188.18 54639.50 88888.00 2015-06-08 19:20:15.875 159 12569.83 188.18 54639.50 88888.00 2015-06-08 19:20:16.000 159 12569.77 188.18 54639.47 88888.00 2015-06-08 19:20:16.125 159 12569.67 188.18 54639.50 88888.00 2015-06-08 19:20:16.250 159 12569.73 188.20 54639.53 88888.00 2015-06-08 19:20:16.375 159 12569.85 188.25 54639.53 88888.00 2015-06-08 19:20:16.500 159 12569.85 188.28 54639.53 88888.00 2015-06-08 19:20:16.625 159 12569.83 188.25 54639.50 88888.00 2015-06-08 19:20:16.750 159 12569.85 188.28 54639.50 88888.00 2015-06-08 19:20:16.875 159 12569.85 188.30 54639.53 88888.00 2015-06-08 19:20:17.000 159 12569.85 188.32 54639.55 88888.00 2015-06-08 19:20:17.125 159 12569.77 188.35 54639.55 88888.00 2015-06-08 19:20:17.250 159 12569.80 188.32 54639.55 88888.00 2015-06-08 19:20:17.375 159 12569.95 188.40 54639.55 88888.00 2015-06-08 19:20:17.500 159 12569.90 188.40 54639.55 88888.00 2015-06-08 19:20:17.625 159 12569.92 188.45 54639.57 88888.00 2015-06-08 19:20:17.750 159 12569.85 188.40 54639.57 88888.00 2015-06-08 19:20:17.875 159 12569.83 188.38 54639.55 88888.00 2015-06-08 19:20:18.000 159 12569.90 188.43 54639.57 88888.00 2015-06-08 19:20:18.125 159 12569.98 188.47 54639.60 88888.00 2015-06-08 19:20:18.250 159 12570.02 188.47 54639.60 88888.00 2015-06-08 19:20:18.375 159 12569.98 188.45 54639.57 88888.00 2015-06-08 19:20:18.500 159 12569.98 188.45 54639.57 88888.00 2015-06-08 19:20:18.625 159 12570.02 188.47 54639.60 88888.00 2015-06-08 19:20:18.750 159 12570.08 188.47 54639.62 88888.00 2015-06-08 19:20:18.875 159 12570.00 188.47 54639.62 88888.00 2015-06-08 19:20:19.000 159 12569.98 188.47 54639.62 88888.00 2015-06-08 19:20:19.125 159 12569.98 188.50 54639.60 88888.00 2015-06-08 19:20:19.250 159 12569.95 188.45 54639.65 88888.00 2015-06-08 19:20:19.375 159 12570.00 188.47 54639.65 88888.00 2015-06-08 19:20:19.500 159 12570.02 188.50 54639.68 88888.00 2015-06-08 19:20:19.625 159 12570.05 188.50 54639.68 88888.00 2015-06-08 19:20:19.750 159 12570.08 188.50 54639.70 88888.00 2015-06-08 19:20:19.875 159 12570.05 188.50 54639.68 88888.00 2015-06-08 19:20:20.000 159 12570.05 188.50 54639.65 88888.00 2015-06-08 19:20:20.125 159 12570.05 188.50 54639.68 88888.00 2015-06-08 19:20:20.250 159 12570.08 188.50 54639.72 88888.00 2015-06-08 19:20:20.375 159 12570.12 188.53 54639.75 88888.00 2015-06-08 19:20:20.500 159 12570.08 188.53 54639.78 88888.00 2015-06-08 19:20:20.625 159 12570.10 188.53 54639.78 88888.00 2015-06-08 19:20:20.750 159 12570.15 188.53 54639.78 88888.00 2015-06-08 19:20:20.875 159 12570.12 188.53 54639.80 88888.00 2015-06-08 19:20:21.000 159 12570.12 188.50 54639.78 88888.00 2015-06-08 19:20:21.125 159 12570.15 188.50 54639.80 88888.00 2015-06-08 19:20:21.250 159 12570.10 188.50 54639.80 88888.00 2015-06-08 19:20:21.375 159 12570.12 188.47 54639.80 88888.00 2015-06-08 19:20:21.500 159 12570.15 188.45 54639.80 88888.00 2015-06-08 19:20:21.625 159 12570.10 188.45 54639.80 88888.00 2015-06-08 19:20:21.750 159 12570.12 188.43 54639.82 88888.00 2015-06-08 19:20:21.875 159 12570.10 188.43 54639.82 88888.00 2015-06-08 19:20:22.000 159 12570.15 188.35 54639.82 88888.00 2015-06-08 19:20:22.125 159 12570.25 188.35 54639.82 88888.00 2015-06-08 19:20:22.250 159 12570.20 188.38 54639.82 88888.00 2015-06-08 19:20:22.375 159 12570.20 188.38 54639.85 88888.00 2015-06-08 19:20:22.500 159 12570.17 188.35 54639.82 88888.00 2015-06-08 19:20:22.625 159 12570.23 188.40 54639.88 88888.00 2015-06-08 19:20:22.750 159 12570.25 188.35 54639.88 88888.00 2015-06-08 19:20:22.875 159 12570.20 188.32 54639.90 88888.00 2015-06-08 19:20:23.000 159 12570.20 188.32 54639.88 88888.00 2015-06-08 19:20:23.125 159 12570.23 188.32 54639.93 88888.00 2015-06-08 19:20:23.250 159 12570.25 188.28 54639.93 88888.00 2015-06-08 19:20:23.375 159 12570.33 188.25 54639.93 88888.00 2015-06-08 19:20:23.500 159 12570.30 188.25 54639.93 88888.00 2015-06-08 19:20:23.625 159 12570.30 188.25 54639.93 88888.00 2015-06-08 19:20:23.750 159 12570.33 188.22 54639.97 88888.00 2015-06-08 19:20:23.875 159 12570.33 188.20 54640.00 88888.00 2015-06-08 19:20:24.000 159 12570.30 188.20 54639.95 88888.00 2015-06-08 19:20:24.125 159 12570.25 188.18 54639.95 88888.00 2015-06-08 19:20:24.250 159 12570.20 188.18 54639.97 88888.00 2015-06-08 19:20:24.375 159 12570.20 188.15 54639.97 88888.00 2015-06-08 19:20:24.500 159 12570.25 188.15 54640.00 88888.00 2015-06-08 19:20:24.625 159 12570.25 188.12 54640.03 88888.00 2015-06-08 19:20:24.750 159 12570.30 188.10 54640.03 88888.00 2015-06-08 19:20:24.875 159 12570.25 188.12 54640.05 88888.00 2015-06-08 19:20:25.000 159 12570.30 188.10 54640.05 88888.00 2015-06-08 19:20:25.125 159 12570.27 188.07 54640.07 88888.00 2015-06-08 19:20:25.250 159 12570.23 188.07 54640.10 88888.00 2015-06-08 19:20:25.375 159 12570.23 188.03 54640.12 88888.00 2015-06-08 19:20:25.500 159 12570.23 188.00 54640.10 88888.00 2015-06-08 19:20:25.625 159 12570.17 188.00 54640.07 88888.00 2015-06-08 19:20:25.750 159 12570.15 188.00 54640.10 88888.00 2015-06-08 19:20:25.875 159 12570.17 188.00 54640.15 88888.00 2015-06-08 19:20:26.000 159 12570.23 188.00 54640.15 88888.00 2015-06-08 19:20:26.125 159 12570.25 187.97 54640.15 88888.00 2015-06-08 19:20:26.250 159 12570.23 187.95 54640.18 88888.00 2015-06-08 19:20:26.375 159 12570.27 187.97 54640.22 88888.00 2015-06-08 19:20:26.500 159 12570.23 187.97 54640.22 88888.00 2015-06-08 19:20:26.625 159 12570.20 187.93 54640.22 88888.00 2015-06-08 19:20:26.750 159 12570.23 187.90 54640.22 88888.00 2015-06-08 19:20:26.875 159 12570.20 187.90 54640.25 88888.00 2015-06-08 19:20:27.000 159 12570.27 187.85 54640.22 88888.00 2015-06-08 19:20:27.125 159 12570.25 187.85 54640.25 88888.00 2015-06-08 19:20:27.250 159 12570.20 187.85 54640.28 88888.00 2015-06-08 19:20:27.375 159 12570.20 187.82 54640.28 88888.00 2015-06-08 19:20:27.500 159 12570.17 187.80 54640.28 88888.00 2015-06-08 19:20:27.625 159 12570.15 187.75 54640.28 88888.00 2015-06-08 19:20:27.750 159 12570.12 187.72 54640.28 88888.00 2015-06-08 19:20:27.875 159 12570.17 187.70 54640.30 88888.00 2015-06-08 19:20:28.000 159 12570.33 187.70 54640.32 88888.00 2015-06-08 19:20:28.125 159 12570.30 187.72 54640.38 88888.00 2015-06-08 19:20:28.250 159 12570.20 187.68 54640.38 88888.00 2015-06-08 19:20:28.375 159 12570.17 187.65 54640.38 88888.00 2015-06-08 19:20:28.500 159 12570.17 187.60 54640.38 88888.00 2015-06-08 19:20:28.625 159 12570.17 187.57 54640.40 88888.00 2015-06-08 19:20:28.750 159 12570.20 187.57 54640.43 88888.00 2015-06-08 19:20:28.875 159 12570.17 187.55 54640.43 88888.00 2015-06-08 19:20:29.000 159 12570.17 187.50 54640.40 88888.00 2015-06-08 19:20:29.125 159 12570.10 187.50 54640.40 88888.00 2015-06-08 19:20:29.250 159 12570.10 187.47 54640.43 88888.00 2015-06-08 19:20:29.375 159 12570.15 187.47 54640.43 88888.00 2015-06-08 19:20:29.500 159 12570.12 187.47 54640.45 88888.00 2015-06-08 19:20:29.625 159 12570.10 187.45 54640.47 88888.00 2015-06-08 19:20:29.750 159 12570.15 187.45 54640.47 88888.00 2015-06-08 19:20:29.875 159 12570.17 187.43 54640.47 88888.00 2015-06-08 19:20:30.000 159 12570.12 187.40 54640.47 88888.00 2015-06-08 19:20:30.125 159 12570.08 187.35 54640.50 88888.00 2015-06-08 19:20:30.250 159 12570.08 187.30 54640.53 88888.00 2015-06-08 19:20:30.375 159 12570.12 187.32 54640.55 88888.00 2015-06-08 19:20:30.500 159 12570.12 187.32 54640.53 88888.00 2015-06-08 19:20:30.625 159 12570.02 187.30 54640.57 88888.00 2015-06-08 19:20:30.750 159 12569.98 187.25 54640.60 88888.00 2015-06-08 19:20:30.875 159 12570.00 187.25 54640.60 88888.00 2015-06-08 19:20:31.000 159 12570.05 187.22 54640.55 88888.00 2015-06-08 19:20:31.125 159 12570.08 187.20 54640.60 88888.00 2015-06-08 19:20:31.250 159 12570.05 187.15 54640.60 88888.00 2015-06-08 19:20:31.375 159 12570.08 187.20 54640.60 88888.00 2015-06-08 19:20:31.500 159 12570.10 187.22 54640.60 88888.00 2015-06-08 19:20:31.625 159 12570.17 187.22 54640.62 88888.00 2015-06-08 19:20:31.750 159 12570.17 187.18 54640.65 88888.00 2015-06-08 19:20:31.875 159 12570.12 187.12 54640.65 88888.00 2015-06-08 19:20:32.000 159 12570.10 187.12 54640.62 88888.00 2015-06-08 19:20:32.125 159 12570.05 187.12 54640.65 88888.00 2015-06-08 19:20:32.250 159 12570.00 187.10 54640.62 88888.00 2015-06-08 19:20:32.375 159 12570.05 187.10 54640.62 88888.00 2015-06-08 19:20:32.500 159 12570.05 187.10 54640.65 88888.00 2015-06-08 19:20:32.625 159 12570.05 187.07 54640.68 88888.00 2015-06-08 19:20:32.750 159 12570.02 187.05 54640.68 88888.00 2015-06-08 19:20:32.875 159 12570.08 187.07 54640.68 88888.00 2015-06-08 19:20:33.000 159 12570.10 187.05 54640.68 88888.00 2015-06-08 19:20:33.125 159 12570.10 187.03 54640.72 88888.00 2015-06-08 19:20:33.250 159 12569.98 187.03 54640.72 88888.00 2015-06-08 19:20:33.375 159 12569.90 187.00 54640.70 88888.00 2015-06-08 19:20:33.500 159 12569.85 186.97 54640.72 88888.00 2015-06-08 19:20:33.625 159 12569.88 187.03 54640.75 88888.00 2015-06-08 19:20:33.750 159 12569.90 187.03 54640.75 88888.00 2015-06-08 19:20:33.875 159 12569.88 187.00 54640.72 88888.00 2015-06-08 19:20:34.000 159 12569.83 186.97 54640.70 88888.00 2015-06-08 19:20:34.125 159 12569.85 186.95 54640.70 88888.00 2015-06-08 19:20:34.250 159 12569.85 186.95 54640.72 88888.00 2015-06-08 19:20:34.375 159 12569.95 186.97 54640.72 88888.00 2015-06-08 19:20:34.500 159 12569.88 187.00 54640.78 88888.00 2015-06-08 19:20:34.625 159 12569.85 186.97 54640.78 88888.00 2015-06-08 19:20:34.750 159 12569.83 186.97 54640.75 88888.00 2015-06-08 19:20:34.875 159 12569.88 187.00 54640.75 88888.00 2015-06-08 19:20:35.000 159 12569.90 186.97 54640.78 88888.00 2015-06-08 19:20:35.125 159 12569.88 187.00 54640.78 88888.00 2015-06-08 19:20:35.250 159 12569.88 187.00 54640.80 88888.00 2015-06-08 19:20:35.375 159 12569.90 187.00 54640.80 88888.00 2015-06-08 19:20:35.500 159 12569.92 187.03 54640.82 88888.00 2015-06-08 19:20:35.625 159 12569.95 187.03 54640.85 88888.00 2015-06-08 19:20:35.750 159 12569.98 187.03 54640.82 88888.00 2015-06-08 19:20:35.875 159 12569.92 187.03 54640.82 88888.00 2015-06-08 19:20:36.000 159 12569.95 187.03 54640.82 88888.00 2015-06-08 19:20:36.125 159 12569.88 187.00 54640.85 88888.00 2015-06-08 19:20:36.250 159 12569.85 187.03 54640.85 88888.00 2015-06-08 19:20:36.375 159 12569.90 187.03 54640.85 88888.00 2015-06-08 19:20:36.500 159 12569.95 187.05 54640.82 88888.00 2015-06-08 19:20:36.625 159 12570.23 187.35 54641.18 88888.00 2015-06-08 19:20:36.750 159 12570.33 187.38 54641.18 88888.00 2015-06-08 19:20:36.875 159 12569.95 187.07 54640.88 88888.00 2015-06-08 19:20:37.000 159 12569.83 187.00 54640.82 88888.00 2015-06-08 19:20:37.125 159 12569.88 187.07 54640.90 88888.00 2015-06-08 19:20:37.250 159 12569.90 187.10 54640.90 88888.00 2015-06-08 19:20:37.375 159 12569.92 187.10 54640.88 88888.00 2015-06-08 19:20:37.500 159 12569.92 187.10 54640.88 88888.00 2015-06-08 19:20:37.625 159 12569.95 187.10 54640.90 88888.00 2015-06-08 19:20:37.750 159 12569.95 187.15 54640.90 88888.00 2015-06-08 19:20:37.875 159 12569.98 187.15 54640.88 88888.00 2015-06-08 19:20:38.000 159 12570.02 187.18 54640.90 88888.00 2015-06-08 19:20:38.125 159 12570.00 187.18 54640.90 88888.00 2015-06-08 19:20:38.250 159 12570.02 187.20 54640.90 88888.00 2015-06-08 19:20:38.375 159 12570.08 187.22 54640.93 88888.00 2015-06-08 19:20:38.500 159 12570.02 187.25 54640.93 88888.00 2015-06-08 19:20:38.625 159 12570.08 187.28 54640.93 88888.00 2015-06-08 19:20:38.750 159 12570.12 187.28 54640.90 88888.00 2015-06-08 19:20:38.875 159 12570.15 187.28 54640.93 88888.00 2015-06-08 19:20:39.000 159 12570.17 187.28 54640.90 88888.00 2015-06-08 19:20:39.125 159 12570.23 187.28 54640.88 88888.00 2015-06-08 19:20:39.250 159 12570.25 187.30 54640.90 88888.00 2015-06-08 19:20:39.375 159 12570.27 187.32 54640.93 88888.00 2015-06-08 19:20:39.500 159 12570.30 187.38 54640.93 88888.00 2015-06-08 19:20:39.625 159 12570.30 187.40 54640.95 88888.00 2015-06-08 19:20:39.750 159 12570.35 187.43 54640.93 88888.00 2015-06-08 19:20:39.875 159 12570.40 187.45 54640.93 88888.00 2015-06-08 19:20:40.000 159 12570.42 187.45 54640.93 88888.00 2015-06-08 19:20:40.125 159 12570.45 187.43 54640.95 88888.00 2015-06-08 19:20:40.250 159 12570.48 187.45 54640.97 88888.00 2015-06-08 19:20:40.375 159 12570.52 187.50 54640.97 88888.00 2015-06-08 19:20:40.500 159 12570.58 187.50 54640.97 88888.00 2015-06-08 19:20:40.625 159 12570.60 187.53 54640.95 88888.00 2015-06-08 19:20:40.750 159 12570.58 187.53 54640.95 88888.00 2015-06-08 19:20:40.875 159 12570.50 187.55 54640.95 88888.00 2015-06-08 19:20:41.000 159 12570.55 187.57 54640.97 88888.00 2015-06-08 19:20:41.125 159 12570.65 187.60 54640.95 88888.00 2015-06-08 19:20:41.250 159 12570.67 187.62 54640.95 88888.00 2015-06-08 19:20:41.375 159 12570.62 187.57 54640.90 88888.00 2015-06-08 19:20:41.500 159 12570.65 187.60 54640.93 88888.00 2015-06-08 19:20:41.625 159 12570.77 187.62 54640.95 88888.00 2015-06-08 19:20:41.750 159 12570.85 187.68 54640.97 88888.00 2015-06-08 19:20:41.875 159 12570.85 187.65 54640.97 88888.00 2015-06-08 19:20:42.000 159 12570.80 187.62 54640.95 88888.00 2015-06-08 19:20:42.125 159 12570.88 187.65 54640.97 88888.00 2015-06-08 19:20:42.250 159 12570.90 187.65 54641.00 88888.00 2015-06-08 19:20:42.375 159 12570.92 187.65 54640.95 88888.00 2015-06-08 19:20:42.500 159 12570.95 187.70 54640.97 88888.00 2015-06-08 19:20:42.625 159 12570.98 187.68 54641.00 88888.00 2015-06-08 19:20:42.750 159 12571.05 187.70 54640.97 88888.00 2015-06-08 19:20:42.875 159 12571.10 187.72 54641.00 88888.00 2015-06-08 19:20:43.000 159 12571.12 187.72 54641.00 88888.00 2015-06-08 19:20:43.125 159 12571.23 187.70 54641.00 88888.00 2015-06-08 19:20:43.250 159 12571.25 187.70 54641.00 88888.00 2015-06-08 19:20:43.375 159 12571.25 187.72 54641.03 88888.00 2015-06-08 19:20:43.500 159 12571.25 187.72 54641.05 88888.00 2015-06-08 19:20:43.625 159 12571.20 187.75 54641.07 88888.00 2015-06-08 19:20:43.750 159 12571.27 187.80 54641.07 88888.00 2015-06-08 19:20:43.875 159 12571.38 187.80 54641.07 88888.00 2015-06-08 19:20:44.000 159 12571.42 187.78 54641.03 88888.00 2015-06-08 19:20:44.125 159 12571.42 187.80 54641.03 88888.00 2015-06-08 19:20:44.250 159 12571.48 187.78 54641.05 88888.00 2015-06-08 19:20:44.375 159 12571.58 187.82 54641.05 88888.00 2015-06-08 19:20:44.500 159 12571.67 187.82 54641.05 88888.00 2015-06-08 19:20:44.625 159 12571.73 187.82 54641.07 88888.00 2015-06-08 19:20:44.750 159 12571.70 187.80 54641.05 88888.00 2015-06-08 19:20:44.875 159 12571.73 187.80 54641.05 88888.00 2015-06-08 19:20:45.000 159 12571.70 187.82 54641.05 88888.00 2015-06-08 19:20:45.125 159 12571.67 187.85 54641.10 88888.00 2015-06-08 19:20:45.250 159 12571.77 187.80 54641.12 88888.00 2015-06-08 19:20:45.375 159 12571.90 187.85 54641.12 88888.00 2015-06-08 19:20:45.500 159 12571.88 187.82 54641.15 88888.00 2015-06-08 19:20:45.625 159 12571.90 187.82 54641.10 88888.00 2015-06-08 19:20:45.750 159 12571.90 187.85 54641.12 88888.00 2015-06-08 19:20:45.875 159 12571.83 187.82 54641.10 88888.00 2015-06-08 19:20:46.000 159 12571.88 187.82 54641.12 88888.00 2015-06-08 19:20:46.125 159 12571.95 187.85 54641.15 88888.00 2015-06-08 19:20:46.250 159 12572.00 187.78 54641.12 88888.00 2015-06-08 19:20:46.375 159 12572.05 187.75 54641.07 88888.00 2015-06-08 19:20:46.500 159 12572.10 187.75 54641.10 88888.00 2015-06-08 19:20:46.625 159 12572.17 187.78 54641.15 88888.00 2015-06-08 19:20:46.750 159 12572.17 187.78 54641.15 88888.00 2015-06-08 19:20:46.875 159 12572.17 187.78 54641.15 88888.00 2015-06-08 19:20:47.000 159 12572.17 187.75 54641.15 88888.00 2015-06-08 19:20:47.125 159 12572.23 187.75 54641.18 88888.00 2015-06-08 19:20:47.250 159 12572.27 187.75 54641.18 88888.00 2015-06-08 19:20:47.375 159 12572.33 187.75 54641.18 88888.00 2015-06-08 19:20:47.500 159 12572.38 187.75 54641.18 88888.00 2015-06-08 19:20:47.625 159 12572.42 187.75 54641.18 88888.00 2015-06-08 19:20:47.750 159 12572.40 187.70 54641.18 88888.00 2015-06-08 19:20:47.875 159 12572.35 187.68 54641.18 88888.00 2015-06-08 19:20:48.000 159 12572.38 187.62 54641.20 88888.00 2015-06-08 19:20:48.125 159 12572.40 187.62 54641.22 88888.00 2015-06-08 19:20:48.250 159 12572.42 187.60 54641.22 88888.00 2015-06-08 19:20:48.375 159 12572.48 187.55 54641.22 88888.00 2015-06-08 19:20:48.500 159 12572.45 187.55 54641.25 88888.00 2015-06-08 19:20:48.625 159 12572.55 187.55 54641.28 88888.00 2015-06-08 19:20:48.750 159 12572.60 187.53 54641.28 88888.00 2015-06-08 19:20:48.875 159 12572.58 187.47 54641.28 88888.00 2015-06-08 19:20:49.000 159 12572.55 187.43 54641.25 88888.00 2015-06-08 19:20:49.125 159 12572.58 187.43 54641.28 88888.00 2015-06-08 19:20:49.250 159 12572.58 187.43 54641.32 88888.00 2015-06-08 19:20:49.375 159 12572.75 187.45 54641.35 88888.00 2015-06-08 19:20:49.500 159 12572.77 187.40 54641.35 88888.00 2015-06-08 19:20:49.625 159 12572.73 187.35 54641.32 88888.00 2015-06-08 19:20:49.750 159 12572.73 187.32 54641.30 88888.00 2015-06-08 19:20:49.875 159 12572.80 187.30 54641.32 88888.00 2015-06-08 19:20:50.000 159 12572.80 187.28 54641.32 88888.00 2015-06-08 19:20:50.125 159 12572.83 187.25 54641.35 88888.00 2015-06-08 19:20:50.250 159 12572.80 187.22 54641.38 88888.00 2015-06-08 19:20:50.375 159 12572.83 187.22 54641.40 88888.00 2015-06-08 19:20:50.500 159 12572.85 187.22 54641.38 88888.00 2015-06-08 19:20:50.625 159 12572.85 187.20 54641.40 88888.00 2015-06-08 19:20:50.750 159 12572.85 187.15 54641.40 88888.00 2015-06-08 19:20:50.875 159 12572.83 187.12 54641.43 88888.00 2015-06-08 19:20:51.000 159 12572.77 187.12 54641.40 88888.00 2015-06-08 19:20:51.125 159 12572.80 187.12 54641.43 88888.00 2015-06-08 19:20:51.250 159 12572.83 187.07 54641.47 88888.00 2015-06-08 19:20:51.375 159 12572.88 187.07 54641.50 88888.00 2015-06-08 19:20:51.500 159 12572.88 187.05 54641.50 88888.00 2015-06-08 19:20:51.625 159 12572.85 187.05 54641.50 88888.00 2015-06-08 19:20:51.750 159 12572.85 187.00 54641.50 88888.00 2015-06-08 19:20:51.875 159 12572.88 186.95 54641.53 88888.00 2015-06-08 19:20:52.000 159 12572.88 186.93 54641.53 88888.00 2015-06-08 19:20:52.125 159 12572.85 186.90 54641.55 88888.00 2015-06-08 19:20:52.250 159 12572.88 186.88 54641.57 88888.00 2015-06-08 19:20:52.375 159 12572.90 186.88 54641.55 88888.00 2015-06-08 19:20:52.500 159 12572.95 186.88 54641.57 88888.00 2015-06-08 19:20:52.625 159 12572.92 186.85 54641.57 88888.00 2015-06-08 19:20:52.750 159 12572.85 186.82 54641.60 88888.00 2015-06-08 19:20:52.875 159 12572.80 186.80 54641.60 88888.00 2015-06-08 19:20:53.000 159 12572.80 186.78 54641.60 88888.00 2015-06-08 19:20:53.125 159 12572.80 186.72 54641.62 88888.00 2015-06-08 19:20:53.250 159 12572.77 186.70 54641.62 88888.00 2015-06-08 19:20:53.375 159 12572.77 186.72 54641.65 88888.00 2015-06-08 19:20:53.500 159 12572.75 186.70 54641.65 88888.00 2015-06-08 19:20:53.625 159 12572.75 186.68 54641.68 88888.00 2015-06-08 19:20:53.750 159 12572.75 186.68 54641.70 88888.00 2015-06-08 19:20:53.875 159 12572.80 186.65 54641.70 88888.00 2015-06-08 19:20:54.000 159 12572.80 186.62 54641.68 88888.00 2015-06-08 19:20:54.125 159 12572.83 186.65 54641.70 88888.00 2015-06-08 19:20:54.250 159 12572.75 186.62 54641.75 88888.00 2015-06-08 19:20:54.375 159 12572.80 186.60 54641.78 88888.00 2015-06-08 19:20:54.500 159 12572.77 186.57 54641.78 88888.00 2015-06-08 19:20:54.625 159 12572.70 186.55 54641.75 88888.00 2015-06-08 19:20:54.750 159 12572.65 186.57 54641.75 88888.00 2015-06-08 19:20:54.875 159 12572.70 186.55 54641.78 88888.00 2015-06-08 19:20:55.000 159 12572.70 186.53 54641.80 88888.00 2015-06-08 19:20:55.125 159 12572.65 186.50 54641.80 88888.00 2015-06-08 19:20:55.250 159 12572.62 186.53 54641.82 88888.00 2015-06-08 19:20:55.375 159 12572.65 186.53 54641.82 88888.00 2015-06-08 19:20:55.500 159 12572.60 186.47 54641.82 88888.00 2015-06-08 19:20:55.625 159 12572.58 186.47 54641.82 88888.00 2015-06-08 19:20:55.750 159 12572.55 186.47 54641.80 88888.00 2015-06-08 19:20:55.875 159 12572.58 186.47 54641.85 88888.00 2015-06-08 19:20:56.000 159 12572.60 186.45 54641.88 88888.00 2015-06-08 19:20:56.125 159 12572.60 186.45 54641.88 88888.00 2015-06-08 19:20:56.250 159 12572.50 186.47 54641.90 88888.00 2015-06-08 19:20:56.375 159 12572.50 186.47 54641.90 88888.00 2015-06-08 19:20:56.500 159 12572.55 186.45 54641.88 88888.00 2015-06-08 19:20:56.625 159 12572.48 186.45 54641.90 88888.00 2015-06-08 19:20:56.750 159 12572.42 186.45 54641.90 88888.00 2015-06-08 19:20:56.875 159 12572.42 186.47 54641.93 88888.00 2015-06-08 19:20:57.000 159 12572.45 186.47 54641.93 88888.00 2015-06-08 19:20:57.125 159 12572.48 186.47 54641.95 88888.00 2015-06-08 19:20:57.250 159 12572.48 186.47 54641.95 88888.00 2015-06-08 19:20:57.375 159 12572.55 186.45 54641.95 88888.00 2015-06-08 19:20:57.500 159 12572.48 186.47 54641.97 88888.00 2015-06-08 19:20:57.625 159 12572.35 186.45 54641.97 88888.00 2015-06-08 19:20:57.750 159 12572.33 186.45 54641.97 88888.00 2015-06-08 19:20:57.875 159 12572.40 186.47 54641.97 88888.00 2015-06-08 19:20:58.000 159 12572.38 186.47 54641.97 88888.00 2015-06-08 19:20:58.125 159 12572.40 186.45 54642.00 88888.00 2015-06-08 19:20:58.250 159 12572.40 186.53 54642.00 88888.00 2015-06-08 19:20:58.375 159 12572.40 186.55 54642.05 88888.00 2015-06-08 19:20:58.500 159 12572.40 186.50 54642.03 88888.00 2015-06-08 19:20:58.625 159 12572.35 186.47 54642.03 88888.00 2015-06-08 19:20:58.750 159 12572.33 186.50 54642.05 88888.00 2015-06-08 19:20:58.875 159 12572.33 186.50 54642.05 88888.00 2015-06-08 19:20:59.000 159 12572.38 186.55 54642.03 88888.00 2015-06-08 19:20:59.125 159 12572.33 186.55 54642.03 88888.00 2015-06-08 19:20:59.250 159 12572.27 186.55 54642.03 88888.00 2015-06-08 19:20:59.375 159 12572.33 186.53 54642.05 88888.00 2015-06-08 19:20:59.500 159 12572.33 186.50 54642.05 88888.00 2015-06-08 19:20:59.625 159 12572.33 186.55 54642.05 88888.00 2015-06-08 19:20:59.750 159 12572.38 186.57 54642.10 88888.00 2015-06-08 19:20:59.875 159 12572.42 186.55 54642.10 88888.00 2015-06-08 19:21:00.000 159 12572.42 186.55 54642.10 88888.00 2015-06-08 19:21:00.125 159 12572.45 186.57 54642.12 88888.00 2015-06-08 19:21:00.250 159 12572.38 186.60 54642.12 88888.00 2015-06-08 19:21:00.375 159 12572.42 186.62 54642.10 88888.00 2015-06-08 19:21:00.500 159 12572.45 186.65 54642.15 88888.00 2015-06-08 19:21:00.625 159 12572.38 186.65 54642.18 88888.00 2015-06-08 19:21:00.750 159 12572.38 186.65 54642.20 88888.00 2015-06-08 19:21:00.875 159 12572.35 186.68 54642.20 88888.00 2015-06-08 19:21:01.000 159 12572.35 186.70 54642.20 88888.00 2015-06-08 19:21:01.125 159 12572.42 186.68 54642.20 88888.00 2015-06-08 19:21:01.250 159 12572.42 186.72 54642.18 88888.00 2015-06-08 19:21:01.375 159 12572.45 186.78 54642.20 88888.00 2015-06-08 19:21:01.500 159 12572.42 186.80 54642.20 88888.00 2015-06-08 19:21:01.625 159 12572.45 186.80 54642.22 88888.00 2015-06-08 19:21:01.750 159 12572.48 186.80 54642.20 88888.00 2015-06-08 19:21:01.875 159 12572.52 186.85 54642.20 88888.00 2015-06-08 19:21:02.000 159 12572.52 186.82 54642.20 88888.00 2015-06-08 19:21:02.125 159 12572.52 186.85 54642.22 88888.00 2015-06-08 19:21:02.250 159 12572.58 186.88 54642.20 88888.00 2015-06-08 19:21:02.375 159 12572.65 186.90 54642.18 88888.00 2015-06-08 19:21:02.500 159 12572.67 186.93 54642.18 88888.00 2015-06-08 19:21:02.625 159 12572.70 186.97 54642.22 88888.00 2015-06-08 19:21:02.750 159 12572.67 186.97 54642.22 88888.00 2015-06-08 19:21:02.875 159 12572.67 186.97 54642.22 88888.00 2015-06-08 19:21:03.000 159 12572.58 187.00 54642.20 88888.00 2015-06-08 19:21:03.125 159 12572.55 187.00 54642.22 88888.00 2015-06-08 19:21:03.250 159 12572.60 186.97 54642.20 88888.00 2015-06-08 19:21:03.375 159 12572.70 187.00 54642.25 88888.00 2015-06-08 19:21:03.500 159 12572.73 187.03 54642.25 88888.00 2015-06-08 19:21:03.625 159 12572.67 187.03 54642.22 88888.00 2015-06-08 19:21:03.750 159 12572.70 187.07 54642.25 88888.00 2015-06-08 19:21:03.875 159 12572.77 187.07 54642.25 88888.00 2015-06-08 19:21:04.000 159 12572.80 187.07 54642.28 88888.00 2015-06-08 19:21:04.125 159 12572.83 187.07 54642.30 88888.00 2015-06-08 19:21:04.250 159 12572.85 187.07 54642.30 88888.00 2015-06-08 19:21:04.375 159 12572.90 187.12 54642.28 88888.00 2015-06-08 19:21:04.500 159 12572.98 187.12 54642.25 88888.00 2015-06-08 19:21:04.625 159 12573.02 187.10 54642.25 88888.00 2015-06-08 19:21:04.750 159 12573.05 187.15 54642.25 88888.00 2015-06-08 19:21:04.875 159 12573.05 187.12 54642.25 88888.00 2015-06-08 19:21:05.000 159 12573.00 187.10 54642.28 88888.00 2015-06-08 19:21:05.125 159 12573.02 187.12 54642.28 88888.00 2015-06-08 19:21:05.250 159 12573.08 187.10 54642.30 88888.00 2015-06-08 19:21:05.375 159 12573.12 187.10 54642.30 88888.00 2015-06-08 19:21:05.500 159 12573.12 187.12 54642.30 88888.00 2015-06-08 19:21:05.625 159 12573.12 187.15 54642.32 88888.00 2015-06-08 19:21:05.750 159 12573.17 187.15 54642.35 88888.00 2015-06-08 19:21:05.875 159 12573.15 187.15 54642.35 88888.00 2015-06-08 19:21:06.000 159 12573.15 187.12 54642.35 88888.00 2015-06-08 19:21:06.125 159 12573.17 187.15 54642.35 88888.00 2015-06-08 19:21:06.250 159 12573.20 187.12 54642.38 88888.00 2015-06-08 19:21:06.375 159 12573.25 187.15 54642.35 88888.00 2015-06-08 19:21:06.500 159 12573.20 187.15 54642.32 88888.00 2015-06-08 19:21:06.625 159 12573.20 187.12 54642.32 88888.00 2015-06-08 19:21:06.750 159 12573.23 187.12 54642.35 88888.00 2015-06-08 19:21:06.875 159 12573.25 187.12 54642.38 88888.00 2015-06-08 19:21:07.000 159 12573.25 187.10 54642.38 88888.00 2015-06-08 19:21:07.125 159 12573.30 187.12 54642.40 88888.00 2015-06-08 19:21:07.250 159 12573.35 187.10 54642.43 88888.00 2015-06-08 19:21:07.375 159 12573.42 187.15 54642.43 88888.00 2015-06-08 19:21:07.500 159 12573.42 187.12 54642.40 88888.00 2015-06-08 19:21:07.625 159 12573.48 187.15 54642.40 88888.00 2015-06-08 19:21:07.750 159 12573.50 187.12 54642.43 88888.00 2015-06-08 19:21:07.875 159 12573.50 187.12 54642.45 88888.00 2015-06-08 19:21:08.000 159 12573.48 187.10 54642.45 88888.00 2015-06-08 19:21:08.125 159 12573.50 187.10 54642.45 88888.00 2015-06-08 19:21:08.250 159 12573.48 187.07 54642.45 88888.00 2015-06-08 19:21:08.375 159 12573.50 187.07 54642.47 88888.00 2015-06-08 19:21:08.500 159 12573.48 187.07 54642.50 88888.00 2015-06-08 19:21:08.625 159 12573.52 187.05 54642.47 88888.00 2015-06-08 19:21:08.750 159 12573.55 187.03 54642.50 88888.00 2015-06-08 19:21:08.875 159 12573.58 187.03 54642.53 88888.00 2015-06-08 19:21:09.000 159 12573.55 187.00 54642.47 88888.00 2015-06-08 19:21:09.125 159 12573.52 186.97 54642.50 88888.00 2015-06-08 19:21:09.250 159 12573.58 186.97 54642.50 88888.00 2015-06-08 19:21:09.375 159 12573.60 187.00 54642.53 88888.00 2015-06-08 19:21:09.500 159 12573.60 186.95 54642.53 88888.00 2015-06-08 19:21:09.625 159 12573.65 186.93 54642.55 88888.00 2015-06-08 19:21:09.750 159 12573.70 186.93 54642.55 88888.00 2015-06-08 19:21:09.875 159 12573.70 186.93 54642.57 88888.00 2015-06-08 19:21:10.000 159 12573.67 186.88 54642.57 88888.00 2015-06-08 19:21:10.125 159 12573.70 186.82 54642.60 88888.00 2015-06-08 19:21:10.250 159 12573.70 186.80 54642.60 88888.00 2015-06-08 19:21:10.375 159 12573.73 186.80 54642.60 88888.00 2015-06-08 19:21:10.500 159 12573.75 186.82 54642.60 88888.00 2015-06-08 19:21:10.625 159 12573.83 186.82 54642.65 88888.00 2015-06-08 19:21:10.750 159 12573.85 186.80 54642.65 88888.00 2015-06-08 19:21:10.875 159 12573.83 186.75 54642.65 88888.00 2015-06-08 19:21:11.000 159 12573.80 186.72 54642.65 88888.00 2015-06-08 19:21:11.125 159 12573.80 186.72 54642.70 88888.00 2015-06-08 19:21:11.250 159 12573.77 186.70 54642.65 88888.00 2015-06-08 19:21:11.375 159 12573.77 186.65 54642.68 88888.00 2015-06-08 19:21:11.500 159 12573.75 186.65 54642.68 88888.00 2015-06-08 19:21:11.625 159 12573.73 186.65 54642.70 88888.00 2015-06-08 19:21:11.750 159 12573.67 186.62 54642.72 88888.00 2015-06-08 19:21:11.875 159 12573.73 186.60 54642.72 88888.00 2015-06-08 19:21:12.000 159 12573.77 186.62 54642.72 88888.00 2015-06-08 19:21:12.125 159 12573.73 186.55 54642.75 88888.00 2015-06-08 19:21:12.250 159 12573.75 186.50 54642.75 88888.00 2015-06-08 19:21:12.375 159 12573.77 186.50 54642.75 88888.00 2015-06-08 19:21:12.500 159 12573.80 186.50 54642.75 88888.00 2015-06-08 19:21:12.625 159 12573.83 186.47 54642.78 88888.00 2015-06-08 19:21:12.750 159 12573.75 186.47 54642.80 88888.00 2015-06-08 19:21:12.875 159 12573.75 186.45 54642.82 88888.00 2015-06-08 19:21:13.000 159 12573.80 186.43 54642.82 88888.00 2015-06-08 19:21:13.125 159 12573.85 186.40 54642.82 88888.00 2015-06-08 19:21:13.250 159 12573.83 186.38 54642.80 88888.00 2015-06-08 19:21:13.375 159 12573.80 186.35 54642.82 88888.00 2015-06-08 19:21:13.500 159 12573.77 186.35 54642.85 88888.00 2015-06-08 19:21:13.625 159 12573.77 186.32 54642.85 88888.00 2015-06-08 19:21:13.750 159 12573.83 186.32 54642.88 88888.00 2015-06-08 19:21:13.875 159 12573.80 186.30 54642.90 88888.00 2015-06-08 19:21:14.000 159 12573.80 186.22 54642.88 88888.00 2015-06-08 19:21:14.125 159 12573.83 186.25 54642.93 88888.00 2015-06-08 19:21:14.250 159 12573.83 186.22 54642.93 88888.00 2015-06-08 19:21:14.375 159 12573.85 186.22 54642.93 88888.00 2015-06-08 19:21:14.500 159 12573.75 186.18 54642.95 88888.00 2015-06-08 19:21:14.625 159 12573.70 186.15 54642.95 88888.00 2015-06-08 19:21:14.750 159 12573.67 186.12 54642.95 88888.00 2015-06-08 19:21:14.875 159 12573.62 186.10 54642.93 88888.00 2015-06-08 19:21:15.000 159 12573.65 186.10 54642.97 88888.00 2015-06-08 19:21:15.125 159 12573.77 186.10 54643.03 88888.00 2015-06-08 19:21:15.250 159 12573.73 186.10 54643.05 88888.00 2015-06-08 19:21:15.375 159 12573.70 186.07 54643.05 88888.00 2015-06-08 19:21:15.500 159 12573.67 186.05 54643.05 88888.00 2015-06-08 19:21:15.625 159 12573.70 186.05 54643.07 88888.00 2015-06-08 19:21:15.750 159 12573.70 186.03 54643.07 88888.00 2015-06-08 19:21:15.875 159 12573.65 186.00 54643.07 88888.00 2015-06-08 19:21:16.000 159 12573.60 185.97 54643.07 88888.00 2015-06-08 19:21:16.125 159 12573.58 185.97 54643.10 88888.00 2015-06-08 19:21:16.250 159 12573.55 186.00 54643.12 88888.00 2015-06-08 19:21:16.375 159 12573.60 186.03 54643.12 88888.00 2015-06-08 19:21:16.500 159 12573.55 186.00 54643.12 88888.00 2015-06-08 19:21:16.625 159 12573.52 185.95 54643.15 88888.00 2015-06-08 19:21:16.750 159 12573.55 185.95 54643.15 88888.00 2015-06-08 19:21:16.875 159 12573.62 185.97 54643.18 88888.00 2015-06-08 19:21:17.000 159 12573.62 185.97 54643.18 88888.00 2015-06-08 19:21:17.125 159 12573.60 186.00 54643.18 88888.00 2015-06-08 19:21:17.250 159 12573.52 185.95 54643.15 88888.00 2015-06-08 19:21:17.375 159 12573.50 185.97 54643.15 88888.00 2015-06-08 19:21:17.500 159 12573.55 185.95 54643.18 88888.00 2015-06-08 19:21:17.625 159 12573.58 185.95 54643.18 88888.00 2015-06-08 19:21:17.750 159 12573.55 185.90 54643.18 88888.00 2015-06-08 19:21:17.875 159 12573.52 185.90 54643.22 88888.00 2015-06-08 19:21:18.000 159 12573.50 185.90 54643.22 88888.00 2015-06-08 19:21:18.125 159 12573.58 185.88 54643.22 88888.00 2015-06-08 19:21:18.250 159 12573.62 185.82 54643.25 88888.00 2015-06-08 19:21:18.375 159 12573.62 185.85 54643.28 88888.00 2015-06-08 19:21:18.500 159 12573.58 185.85 54643.28 88888.00 2015-06-08 19:21:18.625 159 12573.58 185.82 54643.28 88888.00 2015-06-08 19:21:18.750 159 12573.55 185.85 54643.28 88888.00 2015-06-08 19:21:18.875 159 12573.58 185.85 54643.30 88888.00 2015-06-08 19:21:19.000 159 12573.58 185.82 54643.30 88888.00 2015-06-08 19:21:19.125 159 12573.60 185.82 54643.28 88888.00 2015-06-08 19:21:19.250 159 12573.55 185.82 54643.25 88888.00 2015-06-08 19:21:19.375 159 12573.58 185.80 54643.25 88888.00 2015-06-08 19:21:19.500 159 12573.58 185.85 54643.30 88888.00 2015-06-08 19:21:19.625 159 12573.67 185.85 54643.35 88888.00 2015-06-08 19:21:19.750 159 12573.65 185.88 54643.35 88888.00 2015-06-08 19:21:19.875 159 12573.62 185.88 54643.35 88888.00 2015-06-08 19:21:20.000 159 12573.62 185.88 54643.32 88888.00 2015-06-08 19:21:20.125 159 12573.65 185.85 54643.35 88888.00 2015-06-08 19:21:20.250 159 12573.62 185.85 54643.38 88888.00 2015-06-08 19:21:20.375 159 12573.62 185.88 54643.38 88888.00 2015-06-08 19:21:20.500 159 12573.62 185.88 54643.35 88888.00 2015-06-08 19:21:20.625 159 12573.58 185.90 54643.38 88888.00 2015-06-08 19:21:20.750 159 12573.58 185.90 54643.35 88888.00 2015-06-08 19:21:20.875 159 12573.60 185.95 54643.40 88888.00 2015-06-08 19:21:21.000 159 12573.67 185.95 54643.40 88888.00 2015-06-08 19:21:21.125 159 12573.67 185.97 54643.43 88888.00 2015-06-08 19:21:21.250 159 12573.60 185.93 54643.40 88888.00 2015-06-08 19:21:21.375 159 12573.60 185.95 54643.43 88888.00 2015-06-08 19:21:21.500 159 12573.62 186.00 54643.40 88888.00 2015-06-08 19:21:21.625 159 12573.67 186.03 54643.40 88888.00 2015-06-08 19:21:21.750 159 12573.73 186.03 54643.40 88888.00 2015-06-08 19:21:21.875 159 12573.70 186.03 54643.40 88888.00 2015-06-08 19:21:22.000 159 12573.70 186.05 54643.38 88888.00 2015-06-08 19:21:22.125 159 12573.75 186.03 54643.40 88888.00 2015-06-08 19:21:22.250 159 12573.75 186.03 54643.40 88888.00 2015-06-08 19:21:22.375 159 12573.77 186.03 54643.38 88888.00 2015-06-08 19:21:22.500 159 12573.80 186.07 54643.40 88888.00 2015-06-08 19:21:22.625 159 12573.80 186.07 54643.43 88888.00 2015-06-08 19:21:22.750 159 12573.80 186.10 54643.45 88888.00 2015-06-08 19:21:22.875 159 12573.83 186.10 54643.45 88888.00 2015-06-08 19:21:23.000 159 12573.85 186.12 54643.43 88888.00 2015-06-08 19:21:23.125 159 12573.95 186.12 54643.47 88888.00 2015-06-08 19:21:23.250 159 12573.90 186.15 54643.47 88888.00 2015-06-08 19:21:23.375 159 12573.92 186.15 54643.45 88888.00 2015-06-08 19:21:23.500 159 12573.92 186.15 54643.45 88888.00 2015-06-08 19:21:23.625 159 12573.98 186.18 54643.47 88888.00 2015-06-08 19:21:23.750 159 12574.00 186.20 54643.45 88888.00 2015-06-08 19:21:23.875 159 12574.05 186.20 54643.47 88888.00 2015-06-08 19:21:24.000 159 12574.05 186.18 54643.45 88888.00 2015-06-08 19:21:24.125 159 12574.08 186.18 54643.47 88888.00 2015-06-08 19:21:24.250 159 12574.12 186.20 54643.47 88888.00 2015-06-08 19:21:24.375 159 12574.20 186.22 54643.47 88888.00 2015-06-08 19:21:24.500 159 12574.20 186.22 54643.47 88888.00 2015-06-08 19:21:24.625 159 12574.20 186.25 54643.45 88888.00 2015-06-08 19:21:24.750 159 12574.25 186.28 54643.45 88888.00 2015-06-08 19:21:24.875 159 12574.25 186.28 54643.45 88888.00 2015-06-08 19:21:25.000 159 12574.23 186.20 54643.43 88888.00 2015-06-08 19:21:25.125 159 12574.30 186.22 54643.45 88888.00 2015-06-08 19:21:25.250 159 12574.33 186.25 54643.50 88888.00 2015-06-08 19:21:25.375 159 12574.38 186.28 54643.47 88888.00 2015-06-08 19:21:25.500 159 12574.38 186.30 54643.47 88888.00 2015-06-08 19:21:25.625 159 12574.42 186.30 54643.47 88888.00 2015-06-08 19:21:25.750 159 12574.45 186.32 54643.50 88888.00 2015-06-08 19:21:25.875 159 12574.45 186.35 54643.50 88888.00 2015-06-08 19:21:26.000 159 12574.50 186.32 54643.47 88888.00 2015-06-08 19:21:26.125 159 12574.50 186.32 54643.47 88888.00 2015-06-08 19:21:26.250 159 12574.45 186.35 54643.47 88888.00 2015-06-08 19:21:26.375 159 12574.48 186.35 54643.45 88888.00 2015-06-08 19:21:26.500 159 12574.48 186.35 54643.45 88888.00 2015-06-08 19:21:26.625 159 12574.52 186.32 54643.47 88888.00 2015-06-08 19:21:26.750 159 12574.60 186.32 54643.45 88888.00 2015-06-08 19:21:26.875 159 12574.65 186.32 54643.47 88888.00 2015-06-08 19:21:27.000 159 12574.70 186.35 54643.50 88888.00 2015-06-08 19:21:27.125 159 12574.70 186.38 54643.50 88888.00 2015-06-08 19:21:27.250 159 12574.65 186.35 54643.47 88888.00 2015-06-08 19:21:27.375 159 12574.65 186.38 54643.47 88888.00 2015-06-08 19:21:27.500 159 12574.73 186.38 54643.55 88888.00 2015-06-08 19:21:27.625 159 12574.70 186.38 54643.55 88888.00 2015-06-08 19:21:27.750 159 12574.73 186.35 54643.53 88888.00 2015-06-08 19:21:27.875 159 12574.80 186.32 54643.53 88888.00 2015-06-08 19:21:28.000 159 12574.85 186.35 54643.53 88888.00 2015-06-08 19:21:28.125 159 12574.88 186.35 54643.55 88888.00 2015-06-08 19:21:28.250 159 12574.83 186.32 54643.53 88888.00 2015-06-08 19:21:28.375 159 12574.88 186.32 54643.53 88888.00 2015-06-08 19:21:28.500 159 12575.00 186.32 54643.55 88888.00 2015-06-08 19:21:28.625 159 12575.02 186.32 54643.53 88888.00 2015-06-08 19:21:28.750 159 12575.08 186.32 54643.50 88888.00 2015-06-08 19:21:28.875 159 12575.10 186.32 54643.50 88888.00 2015-06-08 19:21:29.000 159 12575.08 186.30 54643.55 88888.00 2015-06-08 19:21:29.125 159 12575.10 186.35 54643.55 88888.00 2015-06-08 19:21:29.250 159 12575.08 186.32 54643.57 88888.00 2015-06-08 19:21:29.375 159 12575.10 186.32 54643.55 88888.00 2015-06-08 19:21:29.500 159 12575.10 186.30 54643.55 88888.00 2015-06-08 19:21:29.625 159 12575.17 186.25 54643.55 88888.00 2015-06-08 19:21:29.750 159 12575.23 186.25 54643.53 88888.00 2015-06-08 19:21:29.875 159 12575.23 186.25 54643.53 88888.00 2015-06-08 19:21:30.000 159 12575.17 186.25 54643.55 88888.00 2015-06-08 19:21:30.125 159 12575.12 186.25 54643.60 88888.00 2015-06-08 19:21:30.250 159 12575.12 186.20 54643.60 88888.00 2015-06-08 19:21:30.375 159 12575.17 186.20 54643.60 88888.00 2015-06-08 19:21:30.500 159 12575.20 186.22 54643.62 88888.00 2015-06-08 19:21:30.625 159 12575.23 186.20 54643.62 88888.00 2015-06-08 19:21:30.750 159 12575.23 186.18 54643.60 88888.00 2015-06-08 19:21:30.875 159 12575.20 186.18 54643.60 88888.00 2015-06-08 19:21:31.000 159 12575.23 186.18 54643.60 88888.00 2015-06-08 19:21:31.125 159 12575.20 186.20 54643.62 88888.00 2015-06-08 19:21:31.250 159 12575.25 186.15 54643.65 88888.00 2015-06-08 19:21:31.375 159 12575.27 186.12 54643.68 88888.00 2015-06-08 19:21:31.500 159 12575.23 186.12 54643.65 88888.00 2015-06-08 19:21:31.625 159 12575.25 186.10 54643.68 88888.00 2015-06-08 19:21:31.750 159 12575.30 186.07 54643.68 88888.00 2015-06-08 19:21:31.875 159 12575.38 186.05 54643.68 88888.00 2015-06-08 19:21:32.000 159 12575.38 186.03 54643.65 88888.00 2015-06-08 19:21:32.125 159 12575.38 186.00 54643.68 88888.00 2015-06-08 19:21:32.250 159 12575.38 186.00 54643.72 88888.00 2015-06-08 19:21:32.375 159 12575.40 186.00 54643.72 88888.00 2015-06-08 19:21:32.500 159 12575.38 185.95 54643.72 88888.00 2015-06-08 19:21:32.625 159 12575.35 185.95 54643.75 88888.00 2015-06-08 19:21:32.750 159 12575.35 185.93 54643.75 88888.00 2015-06-08 19:21:32.875 159 12575.38 185.93 54643.75 88888.00 2015-06-08 19:21:33.000 159 12575.42 185.93 54643.78 88888.00 2015-06-08 19:21:33.125 159 12575.40 185.93 54643.78 88888.00 2015-06-08 19:21:33.250 159 12575.35 185.88 54643.78 88888.00 2015-06-08 19:21:33.375 159 12575.35 185.85 54643.78 88888.00 2015-06-08 19:21:33.500 159 12575.35 185.85 54643.75 88888.00 2015-06-08 19:21:33.625 159 12575.38 185.90 54643.82 88888.00 2015-06-08 19:21:33.750 159 12575.35 185.85 54643.85 88888.00 2015-06-08 19:21:33.875 159 12575.30 185.82 54643.85 88888.00 2015-06-08 19:21:34.000 159 12575.27 185.80 54643.80 88888.00 2015-06-08 19:21:34.125 159 12575.25 185.82 54643.82 88888.00 2015-06-08 19:21:34.250 159 12575.25 185.78 54643.82 88888.00 2015-06-08 19:21:34.375 159 12575.27 185.80 54643.85 88888.00 2015-06-08 19:21:34.500 159 12575.25 185.80 54643.85 88888.00 2015-06-08 19:21:34.625 159 12575.25 185.78 54643.85 88888.00 2015-06-08 19:21:34.750 159 12575.27 185.75 54643.85 88888.00 2015-06-08 19:21:34.875 159 12575.27 185.75 54643.88 88888.00 2015-06-08 19:21:35.000 159 12575.17 185.70 54643.82 88888.00 2015-06-08 19:21:35.125 159 12575.12 185.65 54643.85 88888.00 2015-06-08 19:21:35.250 159 12575.12 185.70 54643.95 88888.00 2015-06-08 19:21:35.375 159 12575.17 185.78 54643.97 88888.00 2015-06-08 19:21:35.500 159 12575.15 185.75 54643.95 88888.00 2015-06-08 19:21:35.625 159 12575.10 185.68 54643.93 88888.00 2015-06-08 19:21:35.750 159 12575.15 185.68 54643.93 88888.00 2015-06-08 19:21:35.875 159 12575.20 185.70 54643.93 88888.00 2015-06-08 19:21:36.000 159 12575.15 185.68 54643.95 88888.00 2015-06-08 19:21:36.125 159 12575.05 185.62 54643.97 88888.00 2015-06-08 19:21:36.250 159 12575.02 185.60 54644.00 88888.00 2015-06-08 19:21:36.375 159 12575.02 185.60 54643.97 88888.00 2015-06-08 19:21:36.500 159 12575.08 185.60 54643.97 88888.00 2015-06-08 19:21:36.625 159 12575.12 185.65 54644.05 88888.00 2015-06-08 19:21:36.750 159 12575.10 185.65 54644.05 88888.00 2015-06-08 19:21:36.875 159 12575.08 185.60 54644.05 88888.00 2015-06-08 19:21:37.000 159 12575.00 185.55 54644.03 88888.00 2015-06-08 19:21:37.125 159 12575.00 185.57 54644.03 88888.00 2015-06-08 19:21:37.250 159 12575.00 185.55 54644.07 88888.00 2015-06-08 19:21:37.375 159 12575.02 185.55 54644.05 88888.00 2015-06-08 19:21:37.500 159 12574.95 185.57 54644.12 88888.00 2015-06-08 19:21:37.625 159 12574.95 185.57 54644.10 88888.00 2015-06-08 19:21:37.750 159 12575.00 185.57 54644.07 88888.00 2015-06-08 19:21:37.875 159 12575.00 185.57 54644.10 88888.00 2015-06-08 19:21:38.000 159 12574.95 185.57 54644.15 88888.00 2015-06-08 19:21:38.125 159 12574.98 185.55 54644.12 88888.00 2015-06-08 19:21:38.250 159 12574.92 185.53 54644.15 88888.00 2015-06-08 19:21:38.375 159 12574.88 185.53 54644.12 88888.00 2015-06-08 19:21:38.500 159 12574.85 185.53 54644.12 88888.00 2015-06-08 19:21:38.625 159 12574.83 185.55 54644.15 88888.00 2015-06-08 19:21:38.750 159 12574.77 185.55 54644.15 88888.00 2015-06-08 19:21:38.875 159 12574.85 185.55 54644.20 88888.00 2015-06-08 19:21:39.000 159 12574.85 185.57 54644.20 88888.00 2015-06-08 19:21:39.125 159 12574.75 185.57 54644.25 88888.00 2015-06-08 19:21:39.250 159 12574.70 185.57 54644.25 88888.00 2015-06-08 19:21:39.375 159 12574.75 185.60 54644.25 88888.00 2015-06-08 19:21:39.500 159 12574.80 185.60 54644.28 88888.00 2015-06-08 19:21:39.625 159 12574.77 185.60 54644.28 88888.00 2015-06-08 19:21:39.750 159 12574.65 185.57 54644.25 88888.00 2015-06-08 19:21:39.875 159 12574.60 185.60 54644.28 88888.00 2015-06-08 19:21:40.000 159 12574.60 185.60 54644.30 88888.00 2015-06-08 19:21:40.125 159 12574.62 185.62 54644.32 88888.00 2015-06-08 19:21:40.250 159 12574.60 185.62 54644.32 88888.00 2015-06-08 19:21:40.375 159 12574.58 185.62 54644.30 88888.00 2015-06-08 19:21:40.500 159 12574.50 185.65 54644.30 88888.00 2015-06-08 19:21:40.625 159 12574.48 185.62 54644.35 88888.00 2015-06-08 19:21:40.750 159 12574.50 185.65 54644.38 88888.00 2015-06-08 19:21:40.875 159 12574.42 185.65 54644.38 88888.00 2015-06-08 19:21:41.000 159 12574.42 185.65 54644.32 88888.00 2015-06-08 19:21:41.125 159 12574.45 185.68 54644.40 88888.00 2015-06-08 19:21:41.250 159 12574.42 185.68 54644.40 88888.00 2015-06-08 19:21:41.375 159 12574.40 185.70 54644.40 88888.00 2015-06-08 19:21:41.500 159 12574.33 185.70 54644.38 88888.00 2015-06-08 19:21:41.625 159 12574.27 185.70 54644.40 88888.00 2015-06-08 19:21:41.750 159 12574.27 185.75 54644.40 88888.00 2015-06-08 19:21:41.875 159 12574.30 185.75 54644.43 88888.00 2015-06-08 19:21:42.000 159 12574.27 185.72 54644.40 88888.00 2015-06-08 19:21:42.125 159 12574.23 185.72 54644.43 88888.00 2015-06-08 19:21:42.250 159 12574.20 185.72 54644.45 88888.00 2015-06-08 19:21:42.375 159 12574.20 185.75 54644.45 88888.00 2015-06-08 19:21:42.500 159 12574.23 185.80 54644.50 88888.00 2015-06-08 19:21:42.625 159 12574.23 185.82 54644.47 88888.00 2015-06-08 19:21:42.750 159 12574.20 185.85 54644.53 88888.00 2015-06-08 19:21:42.875 159 12574.17 185.82 54644.50 88888.00 2015-06-08 19:21:43.000 159 12574.12 185.85 54644.47 88888.00 2015-06-08 19:21:43.125 159 12574.08 185.85 54644.50 88888.00 2015-06-08 19:21:43.250 159 12574.05 185.85 54644.53 88888.00 2015-06-08 19:21:43.375 159 12574.02 185.90 54644.55 88888.00 2015-06-08 19:21:43.500 159 12574.02 185.93 54644.55 88888.00 2015-06-08 19:21:43.625 159 12574.00 185.93 54644.57 88888.00 2015-06-08 19:21:43.750 159 12573.95 185.93 54644.55 88888.00 2015-06-08 19:21:43.875 159 12573.88 185.95 54644.55 88888.00 2015-06-08 19:21:44.000 159 12573.88 185.97 54644.55 88888.00 2015-06-08 19:21:44.125 159 12573.83 186.00 54644.57 88888.00 2015-06-08 19:21:44.250 159 12573.77 185.95 54644.57 88888.00 2015-06-08 19:21:44.375 159 12573.80 185.97 54644.57 88888.00 2015-06-08 19:21:44.500 159 12573.73 185.97 54644.57 88888.00 2015-06-08 19:21:44.625 159 12573.75 186.00 54644.62 88888.00 2015-06-08 19:21:44.750 159 12573.73 186.00 54644.65 88888.00 2015-06-08 19:21:44.875 159 12573.70 186.03 54644.68 88888.00 2015-06-08 19:21:45.000 159 12573.67 186.00 54644.68 88888.00 2015-06-08 19:21:45.125 159 12573.58 186.00 54644.70 88888.00 2015-06-08 19:21:45.250 159 12573.55 186.00 54644.72 88888.00 2015-06-08 19:21:45.375 159 12573.62 186.03 54644.72 88888.00 2015-06-08 19:21:45.500 159 12573.62 186.03 54644.72 88888.00 2015-06-08 19:21:45.625 159 12573.58 186.03 54644.72 88888.00 2015-06-08 19:21:45.750 159 12573.55 186.00 54644.72 88888.00 2015-06-08 19:21:45.875 159 12573.52 186.03 54644.72 88888.00 2015-06-08 19:21:46.000 159 12573.45 186.03 54644.72 88888.00 2015-06-08 19:21:46.125 159 12573.42 186.05 54644.75 88888.00 2015-06-08 19:21:46.250 159 12573.42 186.03 54644.78 88888.00 2015-06-08 19:21:46.375 159 12573.42 186.07 54644.75 88888.00 2015-06-08 19:21:46.500 159 12573.45 186.05 54644.78 88888.00 2015-06-08 19:21:46.625 159 12573.48 186.05 54644.75 88888.00 2015-06-08 19:21:46.750 159 12573.42 186.03 54644.75 88888.00 2015-06-08 19:21:46.875 159 12573.40 186.00 54644.75 88888.00 2015-06-08 19:21:47.000 159 12573.35 186.05 54644.78 88888.00 2015-06-08 19:21:47.125 159 12573.33 186.07 54644.80 88888.00 2015-06-08 19:21:47.250 159 12573.30 186.05 54644.78 88888.00 2015-06-08 19:21:47.375 159 12573.30 186.05 54644.80 88888.00 2015-06-08 19:21:47.500 159 12573.20 186.03 54644.82 88888.00 2015-06-08 19:21:47.625 159 12573.20 186.03 54644.85 88888.00 2015-06-08 19:21:47.750 159 12573.25 186.03 54644.85 88888.00 2015-06-08 19:21:47.875 159 12573.25 186.00 54644.88 88888.00 2015-06-08 19:21:48.000 159 12573.27 186.00 54644.85 88888.00 2015-06-08 19:21:48.125 159 12573.23 186.03 54644.88 88888.00 2015-06-08 19:21:48.250 159 12573.10 186.00 54644.88 88888.00 2015-06-08 19:21:48.375 159 12573.08 186.00 54644.90 88888.00 2015-06-08 19:21:48.500 159 12573.08 186.00 54644.88 88888.00 2015-06-08 19:21:48.625 159 12573.02 186.00 54644.90 88888.00 2015-06-08 19:21:48.750 159 12573.00 186.03 54644.93 88888.00 2015-06-08 19:21:48.875 159 12573.00 186.00 54644.95 88888.00 2015-06-08 19:21:49.000 159 12573.00 185.97 54644.93 88888.00 2015-06-08 19:21:49.125 159 12573.02 185.97 54644.90 88888.00 2015-06-08 19:21:49.250 159 12572.95 185.95 54644.90 88888.00 2015-06-08 19:21:49.375 159 12573.00 185.95 54644.90 88888.00 2015-06-08 19:21:49.500 159 12573.08 185.97 54644.90 88888.00 2015-06-08 19:21:49.625 159 12573.05 186.00 54644.93 88888.00 2015-06-08 19:21:49.750 159 12573.05 186.00 54644.93 88888.00 2015-06-08 19:21:49.875 159 12572.95 186.03 54644.93 88888.00 2015-06-08 19:21:50.000 159 12572.95 186.00 54644.93 88888.00 2015-06-08 19:21:50.125 159 12572.95 185.97 54644.95 88888.00 2015-06-08 19:21:50.250 159 12572.98 185.95 54644.97 88888.00 2015-06-08 19:21:50.375 159 12573.02 185.97 54644.97 88888.00 2015-06-08 19:21:50.500 159 12572.98 185.97 54644.97 88888.00 2015-06-08 19:21:50.625 159 12572.92 185.95 54645.00 88888.00 2015-06-08 19:21:50.750 159 12572.88 185.97 54645.03 88888.00 2015-06-08 19:21:50.875 159 12572.83 186.00 54645.03 88888.00 2015-06-08 19:21:51.000 159 12572.90 186.00 54645.03 88888.00 2015-06-08 19:21:51.125 159 12572.95 186.00 54645.05 88888.00 2015-06-08 19:21:51.250 159 12572.90 185.97 54645.03 88888.00 2015-06-08 19:21:51.375 159 12572.92 185.97 54645.00 88888.00 2015-06-08 19:21:51.500 159 12572.92 186.00 54645.00 88888.00 2015-06-08 19:21:51.625 159 12572.95 186.03 54645.03 88888.00 2015-06-08 19:21:51.750 159 12573.00 186.03 54645.05 88888.00 2015-06-08 19:21:51.875 159 12573.00 186.00 54645.05 88888.00 2015-06-08 19:21:52.000 159 12573.00 185.95 54645.00 88888.00 2015-06-08 19:21:52.125 159 12573.00 185.97 54645.05 88888.00 2015-06-08 19:21:52.250 159 12572.92 185.97 54645.05 88888.00 2015-06-08 19:21:52.375 159 12572.92 185.97 54645.05 88888.00 2015-06-08 19:21:52.500 159 12572.98 186.00 54645.05 88888.00 2015-06-08 19:21:52.625 159 12573.02 186.00 54645.05 88888.00 2015-06-08 19:21:52.750 159 12572.98 186.00 54645.05 88888.00 2015-06-08 19:21:52.875 159 12572.95 186.00 54645.03 88888.00 2015-06-08 19:21:53.000 159 12573.00 185.97 54645.03 88888.00 2015-06-08 19:21:53.125 159 12573.05 185.97 54645.05 88888.00 2015-06-08 19:21:53.250 159 12573.05 185.97 54645.05 88888.00 2015-06-08 19:21:53.375 159 12573.02 186.00 54645.07 88888.00 2015-06-08 19:21:53.500 159 12573.00 186.03 54645.10 88888.00 2015-06-08 19:21:53.625 159 12573.05 186.00 54645.07 88888.00 2015-06-08 19:21:53.750 159 12573.08 186.00 54645.10 88888.00 2015-06-08 19:21:53.875 159 12572.98 185.97 54645.07 88888.00 2015-06-08 19:21:54.000 159 12572.98 185.97 54645.07 88888.00 2015-06-08 19:21:54.125 159 12573.02 185.97 54645.10 88888.00 2015-06-08 19:21:54.250 159 12573.02 185.95 54645.10 88888.00 2015-06-08 19:21:54.375 159 12573.00 185.97 54645.07 88888.00 2015-06-08 19:21:54.500 159 12573.00 186.00 54645.10 88888.00 2015-06-08 19:21:54.625 159 12573.05 186.03 54645.10 88888.00 2015-06-08 19:21:54.750 159 12573.02 186.03 54645.12 88888.00 2015-06-08 19:21:54.875 159 12572.98 185.97 54645.10 88888.00 2015-06-08 19:21:55.000 159 12572.98 186.00 54645.10 88888.00 2015-06-08 19:21:55.125 159 12573.05 186.00 54645.12 88888.00 2015-06-08 19:21:55.250 159 12573.00 186.00 54645.12 88888.00 2015-06-08 19:21:55.375 159 12573.02 185.97 54645.12 88888.00 2015-06-08 19:21:55.500 159 12573.05 185.97 54645.12 88888.00 2015-06-08 19:21:55.625 159 12573.08 185.95 54645.12 88888.00 2015-06-08 19:21:55.750 159 12573.02 185.97 54645.12 88888.00 2015-06-08 19:21:55.875 159 12573.05 185.97 54645.15 88888.00 2015-06-08 19:21:56.000 159 12573.02 186.00 54645.15 88888.00 2015-06-08 19:21:56.125 159 12573.12 186.00 54645.15 88888.00 2015-06-08 19:21:56.250 159 12573.15 186.00 54645.15 88888.00 2015-06-08 19:21:56.375 159 12573.05 185.97 54645.12 88888.00 2015-06-08 19:21:56.500 159 12572.98 185.97 54645.12 88888.00 2015-06-08 19:21:56.625 159 12573.00 186.00 54645.15 88888.00 2015-06-08 19:21:56.750 159 12573.05 186.00 54645.12 88888.00 2015-06-08 19:21:56.875 159 12573.08 186.03 54645.15 88888.00 2015-06-08 19:21:57.000 159 12573.02 186.03 54645.18 88888.00 2015-06-08 19:21:57.125 159 12573.00 186.03 54645.18 88888.00 2015-06-08 19:21:57.250 159 12573.02 186.00 54645.15 88888.00 2015-06-08 19:21:57.375 159 12573.12 186.00 54645.12 88888.00 2015-06-08 19:21:57.500 159 12573.10 185.97 54645.12 88888.00 2015-06-08 19:21:57.625 159 12573.00 185.95 54645.12 88888.00 2015-06-08 19:21:57.750 159 12573.02 185.95 54645.10 88888.00 2015-06-08 19:21:57.875 159 12573.12 185.97 54645.10 88888.00 2015-06-08 19:21:58.000 159 12573.17 185.97 54645.12 88888.00 2015-06-08 19:21:58.125 159 12573.15 186.03 54645.15 88888.00 2015-06-08 19:21:58.250 159 12573.10 185.97 54645.18 88888.00 2015-06-08 19:21:58.375 159 12573.12 186.00 54645.15 88888.00 2015-06-08 19:21:58.500 159 12573.20 186.03 54645.18 88888.00 2015-06-08 19:21:58.625 159 12573.20 186.00 54645.15 88888.00 2015-06-08 19:21:58.750 159 12573.17 185.97 54645.15 88888.00 2015-06-08 19:21:58.875 159 12573.15 185.97 54645.15 88888.00 2015-06-08 19:21:59.000 159 12573.15 186.00 54645.15 88888.00 2015-06-08 19:21:59.125 159 12573.20 186.03 54645.18 88888.00 2015-06-08 19:21:59.250 159 12573.20 186.03 54645.18 88888.00 2015-06-08 19:21:59.375 159 12573.25 186.00 54645.12 88888.00 2015-06-08 19:21:59.500 159 12573.25 186.00 54645.12 88888.00 2015-06-08 19:21:59.625 159 12573.20 186.03 54645.15 88888.00 2015-06-08 19:21:59.750 159 12573.23 186.07 54645.15 88888.00 2015-06-08 19:21:59.875 159 12573.25 186.07 54645.15 88888.00 2015-06-08 19:22:00.000 159 12573.27 186.03 54645.15 88888.00 2015-06-08 19:22:00.125 159 12573.25 186.03 54645.15 88888.00 2015-06-08 19:22:00.250 159 12573.25 186.00 54645.15 88888.00 2015-06-08 19:22:00.375 159 12573.33 186.03 54645.12 88888.00 2015-06-08 19:22:00.500 159 12573.30 186.00 54645.12 88888.00 2015-06-08 19:22:00.625 159 12573.30 186.00 54645.12 88888.00 2015-06-08 19:22:00.750 159 12573.30 186.00 54645.15 88888.00 2015-06-08 19:22:00.875 159 12573.35 186.03 54645.12 88888.00 2015-06-08 19:22:01.000 159 12573.33 186.03 54645.10 88888.00 2015-06-08 19:22:01.125 159 12573.38 186.03 54645.15 88888.00 2015-06-08 19:22:01.250 159 12573.42 186.00 54645.18 88888.00 2015-06-08 19:22:01.375 159 12573.42 186.00 54645.15 88888.00 2015-06-08 19:22:01.500 159 12573.42 185.95 54645.12 88888.00 2015-06-08 19:22:01.625 159 12573.50 185.95 54645.12 88888.00 2015-06-08 19:22:01.750 159 12573.48 185.97 54645.12 88888.00 2015-06-08 19:22:01.875 159 12573.45 186.00 54645.15 88888.00 2015-06-08 19:22:02.000 159 12573.45 186.00 54645.10 88888.00 2015-06-08 19:22:02.125 159 12573.42 186.00 54645.10 88888.00 2015-06-08 19:22:02.250 159 12573.40 186.03 54645.10 88888.00 2015-06-08 19:22:02.375 159 12573.48 186.03 54645.07 88888.00 2015-06-08 19:22:02.500 159 12573.50 186.00 54645.05 88888.00 2015-06-08 19:22:02.625 159 12573.52 186.03 54645.05 88888.00 2015-06-08 19:22:02.750 159 12573.48 186.07 54645.05 88888.00 2015-06-08 19:22:02.875 159 12573.45 186.07 54645.05 88888.00 2015-06-08 19:22:03.000 159 12573.42 186.10 54645.05 88888.00 2015-06-08 19:22:03.125 159 12573.42 186.07 54645.05 88888.00 2015-06-08 19:22:03.250 159 12573.45 186.07 54645.07 88888.00 2015-06-08 19:22:03.375 159 12573.55 186.05 54645.05 88888.00 2015-06-08 19:22:03.500 159 12573.55 186.05 54645.05 88888.00 2015-06-08 19:22:03.625 159 12573.52 186.05 54645.05 88888.00 2015-06-08 19:22:03.750 159 12573.48 186.07 54645.05 88888.00 2015-06-08 19:22:03.875 159 12573.52 186.10 54645.03 88888.00 2015-06-08 19:22:04.000 159 12573.55 186.10 54645.03 88888.00 2015-06-08 19:22:04.125 159 12573.55 186.12 54645.03 88888.00 2015-06-08 19:22:04.250 159 12573.50 186.12 54645.03 88888.00 2015-06-08 19:22:04.375 159 12573.45 186.05 54644.95 88888.00 2015-06-08 19:22:04.500 159 12573.50 186.07 54644.95 88888.00 2015-06-08 19:22:04.625 159 12573.60 186.15 54645.00 88888.00 2015-06-08 19:22:04.750 159 12573.62 186.18 54645.03 88888.00 2015-06-08 19:22:04.875 159 12573.65 186.18 54645.00 88888.00 2015-06-08 19:22:05.000 159 12573.60 186.15 54644.97 88888.00 2015-06-08 19:22:05.125 159 12573.58 186.20 54645.00 88888.00 2015-06-08 19:22:05.250 159 12573.58 186.18 54645.00 88888.00 2015-06-08 19:22:05.375 159 12573.60 186.18 54644.97 88888.00 2015-06-08 19:22:05.500 159 12563.05 186.22 54645.00 88888.00 2015-06-08 19:22:05.625 159 12563.08 186.22 54645.00 88888.00 2015-06-08 19:22:05.750 159 12563.00 186.22 54644.97 88888.00 2015-06-08 19:22:05.875 159 12562.95 186.20 54644.93 88888.00 2015-06-08 19:22:06.000 159 12562.98 186.25 54644.97 88888.00 2015-06-08 19:22:06.125 159 12563.05 186.30 54645.00 88888.00 2015-06-08 19:22:06.250 159 12563.05 186.28 54644.97 88888.00 2015-06-08 19:22:06.375 159 12563.05 186.28 54644.95 88888.00 2015-06-08 19:22:06.500 159 12573.62 186.28 54644.95 88888.00 2015-06-08 19:22:06.625 159 12573.65 186.30 54644.93 88888.00 2015-06-08 19:22:06.750 159 12573.70 186.32 54644.93 88888.00 2015-06-08 19:22:06.875 159 12573.77 186.35 54644.93 88888.00 2015-06-08 19:22:07.000 159 12573.80 186.35 54644.93 88888.00 2015-06-08 19:22:07.125 159 12573.83 186.32 54644.95 88888.00 2015-06-08 19:22:07.250 159 12573.85 186.32 54644.93 88888.00 2015-06-08 19:22:07.375 159 12573.88 186.35 54644.93 88888.00 2015-06-08 19:22:07.500 159 12573.88 186.38 54644.95 88888.00 2015-06-08 19:22:07.625 159 12573.85 186.40 54644.97 88888.00 2015-06-08 19:22:07.750 159 12573.80 186.40 54644.97 88888.00 2015-06-08 19:22:07.875 159 12573.85 186.40 54645.00 88888.00 2015-06-08 19:22:08.000 159 12573.85 186.40 54644.97 88888.00 2015-06-08 19:22:08.125 159 12573.85 186.43 54644.95 88888.00 2015-06-08 19:22:08.250 159 12573.80 186.43 54644.95 88888.00 2015-06-08 19:22:08.375 159 12573.75 186.40 54644.95 88888.00 2015-06-08 19:22:08.500 159 12573.65 186.40 54644.95 88888.00 2015-06-08 19:22:08.625 159 12573.62 186.43 54644.95 88888.00 2015-06-08 19:22:08.750 159 12573.65 186.45 54644.97 88888.00 2015-06-08 19:22:08.875 159 12573.75 186.47 54645.00 88888.00 2015-06-08 19:22:09.000 159 12573.80 186.50 54645.03 88888.00 2015-06-08 19:22:09.125 159 12573.80 186.50 54645.03 88888.00 2015-06-08 19:22:09.250 159 12573.77 186.53 54645.03 88888.00 2015-06-08 19:22:09.375 159 12573.80 186.50 54645.03 88888.00 2015-06-08 19:22:09.500 159 12573.83 186.55 54645.03 88888.00 2015-06-08 19:22:09.625 159 12573.83 186.53 54645.03 88888.00 2015-06-08 19:22:09.750 159 12573.80 186.53 54645.03 88888.00 2015-06-08 19:22:09.875 159 12573.80 186.55 54645.00 88888.00 2015-06-08 19:22:10.000 159 12573.80 186.53 54645.00 88888.00 2015-06-08 19:22:10.125 159 12573.80 186.53 54644.97 88888.00 2015-06-08 19:22:10.250 159 12573.77 186.55 54645.00 88888.00 2015-06-08 19:22:10.375 159 12573.83 186.57 54645.00 88888.00 2015-06-08 19:22:10.500 159 12573.85 186.57 54645.00 88888.00 2015-06-08 19:22:10.625 159 12573.90 186.60 54645.03 88888.00 2015-06-08 19:22:10.750 159 12573.92 186.62 54645.03 88888.00 2015-06-08 19:22:10.875 159 12573.92 186.65 54645.03 88888.00 2015-06-08 19:22:11.000 159 12573.95 186.62 54645.03 88888.00 2015-06-08 19:22:11.125 159 12573.95 186.62 54645.03 88888.00 2015-06-08 19:22:11.250 159 12573.90 186.65 54645.05 88888.00 2015-06-08 19:22:11.375 159 12573.90 186.68 54645.10 88888.00 2015-06-08 19:22:11.500 159 12573.85 186.65 54645.05 88888.00 2015-06-08 19:22:11.625 159 12573.80 186.62 54645.05 88888.00 2015-06-08 19:22:11.750 159 12573.85 186.65 54645.05 88888.00 2015-06-08 19:22:11.875 159 12573.90 186.70 54645.05 88888.00 2015-06-08 19:22:12.000 159 12573.90 186.72 54645.07 88888.00 2015-06-08 19:22:12.125 159 12573.90 186.75 54645.05 88888.00 2015-06-08 19:22:12.250 159 12573.77 186.72 54645.05 88888.00 2015-06-08 19:22:12.375 159 12573.77 186.72 54645.03 88888.00 2015-06-08 19:22:12.500 159 12573.83 186.75 54645.05 88888.00 2015-06-08 19:22:12.625 159 12573.90 186.78 54645.05 88888.00 2015-06-08 19:22:12.750 159 12573.92 186.78 54645.05 88888.00 2015-06-08 19:22:12.875 159 12573.80 186.75 54645.05 88888.00 2015-06-08 19:22:13.000 159 12573.73 186.72 54645.05 88888.00 2015-06-08 19:22:13.125 159 12573.75 186.75 54645.05 88888.00 2015-06-08 19:22:13.250 159 12573.80 186.72 54645.05 88888.00 2015-06-08 19:22:13.375 159 12573.75 186.72 54645.03 88888.00 2015-06-08 19:22:13.500 159 12573.75 186.75 54645.07 88888.00 2015-06-08 19:22:13.625 159 12573.77 186.78 54645.12 88888.00 2015-06-08 19:22:13.750 159 12573.73 186.80 54645.12 88888.00 2015-06-08 19:22:13.875 159 12573.70 186.78 54645.12 88888.00 2015-06-08 19:22:14.000 159 12573.73 186.78 54645.10 88888.00 2015-06-08 19:22:14.125 159 12573.75 186.80 54645.10 88888.00 2015-06-08 19:22:14.250 159 12573.67 186.78 54645.12 88888.00 2015-06-08 19:22:14.375 159 12573.67 186.78 54645.12 88888.00 2015-06-08 19:22:14.500 159 12573.67 186.78 54645.10 88888.00 2015-06-08 19:22:14.625 159 12573.67 186.75 54645.10 88888.00 2015-06-08 19:22:14.750 159 12573.70 186.72 54645.10 88888.00 2015-06-08 19:22:14.875 159 12573.65 186.78 54645.07 88888.00 2015-06-08 19:22:15.000 159 12573.58 186.80 54645.10 88888.00 2015-06-08 19:22:15.125 159 12573.60 186.82 54645.18 88888.00 2015-06-08 19:22:15.250 159 12573.58 186.78 54645.18 88888.00 2015-06-08 19:22:15.375 159 12573.60 186.82 54645.20 88888.00 2015-06-08 19:22:15.500 159 12573.58 186.85 54645.20 88888.00 2015-06-08 19:22:15.625 159 12573.55 186.82 54645.22 88888.00 2015-06-08 19:22:15.750 159 12573.52 186.80 54645.20 88888.00 2015-06-08 19:22:15.875 159 12573.50 186.75 54645.20 88888.00 2015-06-08 19:22:16.000 159 12573.50 186.78 54645.20 88888.00 2015-06-08 19:22:16.125 159 12573.42 186.80 54645.25 88888.00 2015-06-08 19:22:16.250 159 12573.35 186.78 54645.22 88888.00 2015-06-08 19:22:16.375 159 12573.38 186.78 54645.20 88888.00 2015-06-08 19:22:16.500 159 12573.38 186.75 54645.22 88888.00 2015-06-08 19:22:16.625 159 12573.40 186.80 54645.22 88888.00 2015-06-08 19:22:16.750 159 12573.38 186.82 54645.25 88888.00 2015-06-08 19:22:16.875 159 12573.35 186.80 54645.25 88888.00 2015-06-08 19:22:17.000 159 12573.35 186.78 54645.22 88888.00 2015-06-08 19:22:17.125 159 12573.35 186.85 54645.28 88888.00 2015-06-08 19:22:17.250 159 12573.30 186.85 54645.25 88888.00 2015-06-08 19:22:17.375 159 12573.27 186.88 54645.25 88888.00 2015-06-08 19:22:17.500 159 12573.20 186.88 54645.25 88888.00 2015-06-08 19:22:17.625 159 12573.15 186.88 54645.25 88888.00 2015-06-08 19:22:17.750 159 12573.08 186.85 54645.25 88888.00 2015-06-08 19:22:17.875 159 12573.05 186.85 54645.28 88888.00 2015-06-08 19:22:18.000 159 12573.05 186.88 54645.25 88888.00 2015-06-08 19:22:18.125 159 12573.15 186.88 54645.25 88888.00 2015-06-08 19:22:18.250 159 12573.12 186.85 54645.28 88888.00 2015-06-08 19:22:18.375 159 12573.08 186.88 54645.30 88888.00 2015-06-08 19:22:18.500 159 12573.02 186.88 54645.30 88888.00 2015-06-08 19:22:18.625 159 12573.05 186.88 54645.28 88888.00 2015-06-08 19:22:18.750 159 12573.08 186.93 54645.28 88888.00 2015-06-08 19:22:18.875 159 12573.08 186.95 54645.28 88888.00 2015-06-08 19:22:19.000 159 12573.02 186.93 54645.25 88888.00 2015-06-08 19:22:19.125 159 12573.00 186.90 54645.25 88888.00 2015-06-08 19:22:19.250 159 12572.92 186.93 54645.28 88888.00 2015-06-08 19:22:19.375 159 12572.92 186.93 54645.25 88888.00 2015-06-08 19:22:19.500 159 12572.88 186.93 54645.25 88888.00 2015-06-08 19:22:19.625 159 12572.85 186.93 54645.22 88888.00 2015-06-08 19:22:19.750 159 12572.88 186.97 54645.28 88888.00 2015-06-08 19:22:19.875 159 12572.85 187.00 54645.28 88888.00 2015-06-08 19:22:20.000 159 12572.80 186.97 54645.28 88888.00 2015-06-08 19:22:20.125 159 12572.83 186.97 54645.28 88888.00 2015-06-08 19:22:20.250 159 12572.83 186.97 54645.32 88888.00 2015-06-08 19:22:20.375 159 12572.83 186.97 54645.30 88888.00 2015-06-08 19:22:20.500 159 12572.73 186.97 54645.30 88888.00 2015-06-08 19:22:20.625 159 12572.70 186.97 54645.28 88888.00 2015-06-08 19:22:20.750 159 12572.77 187.03 54645.28 88888.00 2015-06-08 19:22:20.875 159 12572.80 187.00 54645.28 88888.00 2015-06-08 19:22:21.000 159 12572.70 187.03 54645.28 88888.00 2015-06-08 19:22:21.125 159 12572.62 187.03 54645.28 88888.00 2015-06-08 19:22:21.250 159 12572.60 187.00 54645.25 88888.00 2015-06-08 19:22:21.375 159 12572.70 187.03 54645.22 88888.00 2015-06-08 19:22:21.500 159 12572.65 187.07 54645.25 88888.00 2015-06-08 19:22:21.625 159 12572.62 187.10 54645.28 88888.00 2015-06-08 19:22:21.750 159 12572.62 187.07 54645.28 88888.00 2015-06-08 19:22:21.875 159 12572.67 187.05 54645.25 88888.00 2015-06-08 19:22:22.000 159 12572.65 187.07 54645.25 88888.00 2015-06-08 19:22:22.125 159 12572.58 187.07 54645.25 88888.00 2015-06-08 19:22:22.250 159 12572.60 187.07 54645.22 88888.00 2015-06-08 19:22:22.375 159 12572.67 187.10 54645.25 88888.00 2015-06-08 19:22:22.500 159 12572.62 187.07 54645.22 88888.00 2015-06-08 19:22:22.625 159 12572.62 187.07 54645.25 88888.00 2015-06-08 19:22:22.750 159 12572.65 187.07 54645.25 88888.00 2015-06-08 19:22:22.875 159 12572.62 187.07 54645.20 88888.00 2015-06-08 19:22:23.000 159 12572.60 187.10 54645.20 88888.00 2015-06-08 19:22:23.125 159 12572.60 187.10 54645.22 88888.00 2015-06-08 19:22:23.250 159 12572.55 187.10 54645.22 88888.00 2015-06-08 19:22:23.375 159 12572.58 187.10 54645.25 88888.00 2015-06-08 19:22:23.500 159 12572.58 187.12 54645.22 88888.00 2015-06-08 19:22:23.625 159 12572.62 187.10 54645.20 88888.00 2015-06-08 19:22:23.750 159 12572.62 187.10 54645.18 88888.00 2015-06-08 19:22:23.875 159 12572.58 187.10 54645.18 88888.00 2015-06-08 19:22:24.000 159 12572.55 187.07 54645.15 88888.00 2015-06-08 19:22:24.125 159 12572.58 187.10 54645.15 88888.00 2015-06-08 19:22:24.250 159 12572.58 187.10 54645.15 88888.00 2015-06-08 19:22:24.375 159 12572.60 187.07 54645.15 88888.00 2015-06-08 19:22:24.500 159 12572.58 187.07 54645.15 88888.00 2015-06-08 19:22:24.625 159 12572.55 187.07 54645.12 88888.00 2015-06-08 19:22:24.750 159 12572.55 187.07 54645.10 88888.00 2015-06-08 19:22:24.875 159 12572.55 187.07 54645.12 88888.00 2015-06-08 19:22:25.000 159 12572.55 187.05 54645.10 88888.00 2015-06-08 19:22:25.125 159 12572.60 187.03 54645.10 88888.00 2015-06-08 19:22:25.250 159 12572.58 187.05 54645.10 88888.00 2015-06-08 19:22:25.375 159 12572.67 187.05 54645.10 88888.00 2015-06-08 19:22:25.500 159 12572.70 187.05 54645.10 88888.00 2015-06-08 19:22:25.625 159 12572.65 187.05 54645.10 88888.00 2015-06-08 19:22:25.750 159 12572.73 187.05 54645.07 88888.00 2015-06-08 19:22:25.875 159 12572.77 187.07 54645.07 88888.00 2015-06-08 19:22:26.000 159 12572.77 187.05 54645.05 88888.00 2015-06-08 19:22:26.125 159 12572.75 187.05 54645.05 88888.00 2015-06-08 19:22:26.250 159 12572.70 187.00 54645.05 88888.00 2015-06-08 19:22:26.375 159 12572.73 187.03 54645.05 88888.00 2015-06-08 19:22:26.500 159 12572.75 187.05 54645.07 88888.00 2015-06-08 19:22:26.625 159 12572.80 187.05 54645.07 88888.00 2015-06-08 19:22:26.750 159 12572.80 187.03 54645.03 88888.00 2015-06-08 19:22:26.875 159 12572.77 187.00 54645.00 88888.00 2015-06-08 19:22:27.000 159 12572.75 186.97 54645.00 88888.00 2015-06-08 19:22:27.125 159 12572.73 187.00 54645.00 88888.00 2015-06-08 19:22:27.250 159 12572.73 186.97 54645.03 88888.00 2015-06-08 19:22:27.375 159 12572.75 186.95 54644.97 88888.00 2015-06-08 19:22:27.500 159 12572.70 186.93 54644.97 88888.00 2015-06-08 19:22:27.625 159 12572.73 186.95 54645.00 88888.00 2015-06-08 19:22:27.750 159 12572.75 186.93 54644.97 88888.00 2015-06-08 19:22:27.875 159 12572.75 186.93 54644.97 88888.00 2015-06-08 19:22:28.000 159 12572.77 186.88 54644.95 88888.00 2015-06-08 19:22:28.125 159 12572.83 186.88 54644.95 88888.00 2015-06-08 19:22:28.250 159 12572.80 186.85 54644.95 88888.00 2015-06-08 19:22:28.375 159 12572.83 186.85 54644.97 88888.00 2015-06-08 19:22:28.500 159 12572.80 186.88 54644.97 88888.00 2015-06-08 19:22:28.625 159 12572.85 186.88 54644.97 88888.00 2015-06-08 19:22:28.750 159 12572.88 186.88 54644.97 88888.00 2015-06-08 19:22:28.875 159 12572.98 186.88 54644.97 88888.00 2015-06-08 19:22:29.000 159 12573.00 186.85 54644.95 88888.00 2015-06-08 19:22:29.125 159 12572.98 186.85 54644.95 88888.00 2015-06-08 19:22:29.250 159 12572.90 186.82 54644.95 88888.00 2015-06-08 19:22:29.375 159 12572.88 186.82 54644.93 88888.00 2015-06-08 19:22:29.500 159 12572.88 186.80 54644.93 88888.00 2015-06-08 19:22:29.625 159 12572.90 186.80 54644.90 88888.00 2015-06-08 19:22:29.750 159 12572.92 186.80 54644.90 88888.00 2015-06-08 19:22:29.875 159 12572.92 186.85 54644.90 88888.00 2015-06-08 19:22:30.000 159 12572.95 186.80 54644.88 88888.00 2015-06-08 19:22:30.125 159 12573.00 186.72 54644.88 88888.00 2015-06-08 19:22:30.250 159 12572.98 186.72 54644.93 88888.00 2015-06-08 19:22:30.375 159 12572.98 186.78 54644.95 88888.00 2015-06-08 19:22:30.500 159 12573.02 186.78 54644.90 88888.00 2015-06-08 19:22:30.625 159 12573.08 186.78 54644.90 88888.00 2015-06-08 19:22:30.750 159 12573.08 186.78 54644.90 88888.00 2015-06-08 19:22:30.875 159 12573.02 186.75 54644.90 88888.00 2015-06-08 19:22:31.000 159 12573.00 186.70 54644.88 88888.00 2015-06-08 19:22:31.125 159 12573.02 186.70 54644.90 88888.00 2015-06-08 19:22:31.250 159 12573.00 186.68 54644.90 88888.00 2015-06-08 19:22:31.375 159 12573.00 186.70 54644.85 88888.00 2015-06-08 19:22:31.500 159 12573.02 186.70 54644.88 88888.00 2015-06-08 19:22:31.625 159 12573.08 186.70 54644.88 88888.00 2015-06-08 19:22:31.750 159 12573.05 186.70 54644.85 88888.00 2015-06-08 19:22:31.875 159 12573.05 186.65 54644.82 88888.00 2015-06-08 19:22:32.000 159 12573.08 186.68 54644.82 88888.00 2015-06-08 19:22:32.125 159 12573.05 186.68 54644.88 88888.00 2015-06-08 19:22:32.250 159 12573.00 186.70 54644.90 88888.00 2015-06-08 19:22:32.375 159 12573.08 186.78 54644.93 88888.00 2015-06-08 19:22:32.500 159 12573.02 186.72 54644.90 88888.00 2015-06-08 19:22:32.625 159 12573.02 186.70 54644.88 88888.00 2015-06-08 19:22:32.750 159 12573.02 186.72 54644.85 88888.00 2015-06-08 19:22:32.875 159 12573.05 186.70 54644.85 88888.00 2015-06-08 19:22:33.000 159 12573.10 186.70 54644.88 88888.00 2015-06-08 19:22:33.125 159 12573.10 186.65 54644.90 88888.00 2015-06-08 19:22:33.250 159 12573.02 186.62 54644.88 88888.00 2015-06-08 19:22:33.375 159 12573.00 186.62 54644.88 88888.00 2015-06-08 19:22:33.500 159 12573.05 186.62 54644.85 88888.00 2015-06-08 19:22:33.625 159 12573.15 186.68 54644.88 88888.00 2015-06-08 19:22:33.750 159 12573.17 186.70 54644.85 88888.00 2015-06-08 19:22:33.875 159 12573.12 186.70 54644.82 88888.00 2015-06-08 19:22:34.000 159 12573.10 186.68 54644.82 88888.00 2015-06-08 19:22:34.125 159 12573.10 186.60 54644.80 88888.00 2015-06-08 19:22:34.250 159 12573.10 186.65 54644.82 88888.00 2015-06-08 19:22:34.375 159 12573.12 186.68 54644.82 88888.00 2015-06-08 19:22:34.500 159 12573.12 186.65 54644.80 88888.00 2015-06-08 19:22:34.625 159 12573.12 186.62 54644.80 88888.00 2015-06-08 19:22:34.750 159 12573.10 186.62 54644.80 88888.00 2015-06-08 19:22:34.875 159 12573.15 186.60 54644.78 88888.00 2015-06-08 19:22:35.000 159 12573.17 186.62 54644.78 88888.00 2015-06-08 19:22:35.125 159 12573.17 186.65 54644.82 88888.00 2015-06-08 19:22:35.250 159 12573.23 186.72 54644.85 88888.00 2015-06-08 19:22:35.375 159 12573.20 186.72 54644.85 88888.00 2015-06-08 19:22:35.500 159 12573.23 186.72 54644.80 88888.00 2015-06-08 19:22:35.625 159 12573.20 186.72 54644.80 88888.00 2015-06-08 19:22:35.750 159 12573.15 186.68 54644.78 88888.00 2015-06-08 19:22:35.875 159 12573.15 186.62 54644.80 88888.00 2015-06-08 19:22:36.000 159 12573.23 186.62 54644.75 88888.00 2015-06-08 19:22:36.125 159 12573.20 186.68 54644.78 88888.00 2015-06-08 19:22:36.250 159 12573.15 186.68 54644.80 88888.00 2015-06-08 19:22:36.375 159 12573.17 186.70 54644.80 88888.00 2015-06-08 19:22:36.500 159 12573.17 186.70 54644.78 88888.00 2015-06-08 19:22:36.625 159 12573.25 186.72 54644.80 88888.00 2015-06-08 19:22:36.750 159 12573.27 186.70 54644.78 88888.00 2015-06-08 19:22:36.875 159 12573.25 186.68 54644.78 88888.00 2015-06-08 19:22:37.000 159 12573.27 186.68 54644.72 88888.00 2015-06-08 19:22:37.125 159 12573.25 186.70 54644.72 88888.00 2015-06-08 19:22:37.250 159 12573.23 186.68 54644.75 88888.00 2015-06-08 19:22:37.375 159 12573.25 186.70 54644.75 88888.00 2015-06-08 19:22:37.500 159 12573.23 186.72 54644.75 88888.00 2015-06-08 19:22:37.625 159 12573.27 186.70 54644.75 88888.00 2015-06-08 19:22:37.750 159 12573.30 186.65 54644.75 88888.00 2015-06-08 19:22:37.875 159 12573.30 186.65 54644.72 88888.00 2015-06-08 19:22:38.000 159 12573.25 186.62 54644.72 88888.00 2015-06-08 19:22:38.125 159 12573.25 186.65 54644.72 88888.00 2015-06-08 19:22:38.250 159 12573.30 186.62 54644.75 88888.00 2015-06-08 19:22:38.375 159 12573.35 186.62 54644.72 88888.00 2015-06-08 19:22:38.500 159 12573.27 186.60 54644.70 88888.00 2015-06-08 19:22:38.625 159 12573.25 186.62 54644.70 88888.00 2015-06-08 19:22:38.750 159 12573.25 186.62 54644.75 88888.00 2015-06-08 19:22:38.875 159 12573.27 186.60 54644.72 88888.00 2015-06-08 19:22:39.000 159 12573.27 186.57 54644.68 88888.00 2015-06-08 19:22:39.125 159 12573.30 186.57 54644.68 88888.00 2015-06-08 19:22:39.250 159 12573.27 186.57 54644.70 88888.00 2015-06-08 19:22:39.375 159 12573.30 186.57 54644.68 88888.00 2015-06-08 19:22:39.500 159 12573.30 186.60 54644.68 88888.00 2015-06-08 19:22:39.625 159 12573.35 186.60 54644.68 88888.00 2015-06-08 19:22:39.750 159 12573.38 186.57 54644.68 88888.00 2015-06-08 19:22:39.875 159 12573.38 186.55 54644.62 88888.00 2015-06-08 19:22:40.000 159 12573.33 186.53 54644.65 88888.00 2015-06-08 19:22:40.125 159 12573.30 186.55 54644.68 88888.00 2015-06-08 19:22:40.250 159 12573.25 186.55 54644.68 88888.00 2015-06-08 19:22:40.375 159 12573.23 186.55 54644.65 88888.00 2015-06-08 19:22:40.500 159 12573.23 186.57 54644.60 88888.00 2015-06-08 19:22:40.625 159 12573.35 186.62 54644.65 88888.00 2015-06-08 19:22:40.750 159 12573.38 186.62 54644.68 88888.00 2015-06-08 19:22:40.875 159 12573.33 186.60 54644.70 88888.00 2015-06-08 19:22:41.000 159 12573.33 186.60 54644.68 88888.00 2015-06-08 19:22:41.125 159 12573.35 186.57 54644.65 88888.00 2015-06-08 19:22:41.250 159 12573.35 186.57 54644.68 88888.00 2015-06-08 19:22:41.375 159 12573.40 186.60 54644.68 88888.00 2015-06-08 19:22:41.500 159 12573.45 186.60 54644.68 88888.00 2015-06-08 19:22:41.625 159 12573.42 186.60 54644.65 88888.00 2015-06-08 19:22:41.750 159 12573.40 186.62 54644.62 88888.00 2015-06-08 19:22:41.875 159 12573.38 186.60 54644.62 88888.00 2015-06-08 19:22:42.000 159 12573.38 186.57 54644.60 88888.00 2015-06-08 19:22:42.125 159 12573.38 186.57 54644.60 88888.00 2015-06-08 19:22:42.250 159 12573.30 186.60 54644.60 88888.00 2015-06-08 19:22:42.375 159 12573.38 186.57 54644.57 88888.00 2015-06-08 19:22:42.500 159 12573.38 186.60 54644.57 88888.00 2015-06-08 19:22:42.625 159 12573.35 186.60 54644.60 88888.00 2015-06-08 19:22:42.750 159 12573.35 186.60 54644.60 88888.00 2015-06-08 19:22:42.875 159 12573.35 186.62 54644.60 88888.00 2015-06-08 19:22:43.000 159 12573.35 186.62 54644.57 88888.00 2015-06-08 19:22:43.125 159 12573.38 186.62 54644.57 88888.00 2015-06-08 19:22:43.250 159 12573.33 186.57 54644.57 88888.00 2015-06-08 19:22:43.375 159 12573.27 186.60 54644.57 88888.00 2015-06-08 19:22:43.500 159 12573.27 186.60 54644.57 88888.00 2015-06-08 19:22:43.625 159 12573.27 186.62 54644.53 88888.00 2015-06-08 19:22:43.750 159 12573.27 186.62 54644.55 88888.00 2015-06-08 19:22:43.875 159 12573.33 186.65 54644.57 88888.00 2015-06-08 19:22:44.000 159 12573.27 186.68 54644.55 88888.00 2015-06-08 19:22:44.125 159 12573.27 186.65 54644.55 88888.00 2015-06-08 19:22:44.250 159 12573.30 186.68 54644.55 88888.00 2015-06-08 19:22:44.375 159 12573.35 186.68 54644.53 88888.00 2015-06-08 19:22:44.500 159 12573.25 186.62 54644.53 88888.00 2015-06-08 19:22:44.625 159 12573.25 186.65 54644.50 88888.00 2015-06-08 19:22:44.750 159 12573.23 186.65 54644.50 88888.00 2015-06-08 19:22:44.875 159 12573.25 186.62 54644.47 88888.00 2015-06-08 19:22:45.000 159 12573.27 186.60 54644.47 88888.00 2015-06-08 19:22:45.125 159 12573.27 186.62 54644.53 88888.00 2015-06-08 19:22:45.250 159 12573.25 186.65 54644.50 88888.00 2015-06-08 19:22:45.375 159 12573.25 186.68 54644.53 88888.00 2015-06-08 19:22:45.500 159 12573.25 186.65 54644.53 88888.00 2015-06-08 19:22:45.625 159 12573.23 186.65 54644.55 88888.00 2015-06-08 19:22:45.750 159 12573.20 186.65 54644.53 88888.00 2015-06-08 19:22:45.875 159 12573.15 186.62 54644.50 88888.00 2015-06-08 19:22:46.000 159 12573.17 186.62 54644.47 88888.00 2015-06-08 19:22:46.125 159 12573.20 186.65 54644.47 88888.00 2015-06-08 19:22:46.250 159 12573.17 186.62 54644.47 88888.00 2015-06-08 19:22:46.375 159 12573.17 186.65 54644.45 88888.00 2015-06-08 19:22:46.500 159 12573.20 186.68 54644.45 88888.00 2015-06-08 19:22:46.625 159 12573.23 186.68 54644.43 88888.00 2015-06-08 19:22:46.750 159 12573.20 186.70 54644.43 88888.00 2015-06-08 19:22:46.875 159 12573.15 186.70 54644.43 88888.00 2015-06-08 19:22:47.000 159 12573.12 186.65 54644.43 88888.00 2015-06-08 19:22:47.125 159 12573.15 186.65 54644.45 88888.00 2015-06-08 19:22:47.250 159 12573.10 186.68 54644.45 88888.00 2015-06-08 19:22:47.375 159 12573.10 186.68 54644.45 88888.00 2015-06-08 19:22:47.500 159 12573.17 186.70 54644.43 88888.00 2015-06-08 19:22:47.625 159 12573.17 186.65 54644.40 88888.00 2015-06-08 19:22:47.750 159 12573.12 186.65 54644.38 88888.00 2015-06-08 19:22:47.875 159 12573.08 186.68 54644.38 88888.00 2015-06-08 19:22:48.000 159 12573.12 186.68 54644.40 88888.00 2015-06-08 19:22:48.125 159 12573.12 186.70 54644.43 88888.00 2015-06-08 19:22:48.250 159 12573.05 186.68 54644.43 88888.00 2015-06-08 19:22:48.375 159 12573.05 186.70 54644.40 88888.00 2015-06-08 19:22:48.500 159 12573.00 186.70 54644.40 88888.00 2015-06-08 19:22:48.625 159 12572.92 186.70 54644.40 88888.00 2015-06-08 19:22:48.750 159 12572.95 186.75 54644.40 88888.00 2015-06-08 19:22:48.875 159 12573.05 186.78 54644.40 88888.00 2015-06-08 19:22:49.000 159 12573.10 186.78 54644.35 88888.00 2015-06-08 19:22:49.125 159 12573.00 186.78 54644.32 88888.00 2015-06-08 19:22:49.250 159 12572.90 186.75 54644.38 88888.00 2015-06-08 19:22:49.375 159 12572.92 186.75 54644.35 88888.00 2015-06-08 19:22:49.500 159 12572.90 186.78 54644.32 88888.00 2015-06-08 19:22:49.625 159 12572.90 186.78 54644.32 88888.00 2015-06-08 19:22:49.750 159 12572.98 186.80 54644.30 88888.00 2015-06-08 19:22:49.875 159 12573.00 186.82 54644.32 88888.00 2015-06-08 19:22:50.000 159 12572.95 186.82 54644.30 88888.00 2015-06-08 19:22:50.125 159 12572.90 186.85 54644.32 88888.00 2015-06-08 19:22:50.250 159 12572.92 186.90 54644.38 88888.00 2015-06-08 19:22:50.375 159 12573.08 186.95 54644.40 88888.00 2015-06-08 19:22:50.500 159 12573.02 186.88 54644.35 88888.00 2015-06-08 19:22:50.625 159 12572.95 186.85 54644.30 88888.00 2015-06-08 19:22:50.750 159 12572.92 186.85 54644.30 88888.00 2015-06-08 19:22:50.875 159 12572.90 186.88 54644.30 88888.00 2015-06-08 19:22:51.000 159 12572.90 186.82 54644.25 88888.00 2015-06-08 19:22:51.125 159 12572.90 186.85 54644.28 88888.00 2015-06-08 19:22:51.250 159 12572.92 186.85 54644.28 88888.00 2015-06-08 19:22:51.375 159 12572.95 186.85 54644.30 88888.00 2015-06-08 19:22:51.500 159 12572.92 186.88 54644.25 88888.00 2015-06-08 19:22:51.625 159 12572.88 186.88 54644.28 88888.00 2015-06-08 19:22:51.750 159 12572.83 186.88 54644.30 88888.00 2015-06-08 19:22:51.875 159 12572.85 186.90 54644.30 88888.00 2015-06-08 19:22:52.000 159 12572.85 186.90 54644.25 88888.00 2015-06-08 19:22:52.125 159 12572.85 186.90 54644.28 88888.00 2015-06-08 19:22:52.250 159 12572.83 186.90 54644.25 88888.00 2015-06-08 19:22:52.375 159 12572.85 186.88 54644.22 88888.00 2015-06-08 19:22:52.500 159 12572.83 186.88 54644.20 88888.00 2015-06-08 19:22:52.625 159 12572.88 186.88 54644.20 88888.00 2015-06-08 19:22:52.750 159 12572.92 186.85 54644.22 88888.00 2015-06-08 19:22:52.875 159 12572.98 186.80 54644.22 88888.00 2015-06-08 19:22:53.000 159 12573.00 186.82 54644.20 88888.00 2015-06-08 19:22:53.125 159 12573.05 186.88 54644.22 88888.00 2015-06-08 19:22:53.250 159 12573.02 186.85 54644.22 88888.00 2015-06-08 19:22:53.375 159 12572.98 186.82 54644.22 88888.00 2015-06-08 19:22:53.500 159 12572.90 186.80 54644.18 88888.00 2015-06-08 19:22:53.625 159 12572.92 186.80 54644.18 88888.00 2015-06-08 19:22:53.750 159 12573.00 186.80 54644.18 88888.00 2015-06-08 19:22:53.875 159 12572.98 186.78 54644.15 88888.00 2015-06-08 19:22:54.000 159 12573.00 186.75 54644.15 88888.00 2015-06-08 19:22:54.125 159 12573.02 186.78 54644.18 88888.00 2015-06-08 19:22:54.250 159 12572.98 186.75 54644.18 88888.00 2015-06-08 19:22:54.375 159 12573.05 186.78 54644.18 88888.00 2015-06-08 19:22:54.500 159 12573.08 186.78 54644.15 88888.00 2015-06-08 19:22:54.625 159 12573.05 186.70 54644.12 88888.00 2015-06-08 19:22:54.750 159 12573.02 186.68 54644.12 88888.00 2015-06-08 19:22:54.875 159 12572.98 186.68 54644.15 88888.00 2015-06-08 19:22:55.000 159 12572.95 186.70 54644.12 88888.00 2015-06-08 19:22:55.125 159 12572.95 186.65 54644.10 88888.00 2015-06-08 19:22:55.250 159 12573.02 186.65 54644.15 88888.00 2015-06-08 19:22:55.375 159 12573.08 186.65 54644.15 88888.00 2015-06-08 19:22:55.500 159 12573.02 186.62 54644.12 88888.00 2015-06-08 19:22:55.625 159 12573.00 186.65 54644.12 88888.00 2015-06-08 19:22:55.750 159 12573.02 186.62 54644.12 88888.00 2015-06-08 19:22:55.875 159 12573.05 186.60 54644.10 88888.00 2015-06-08 19:22:56.000 159 12573.05 186.55 54644.12 88888.00 2015-06-08 19:22:56.125 159 12573.02 186.53 54644.10 88888.00 2015-06-08 19:22:56.250 159 12573.00 186.55 54644.10 88888.00 2015-06-08 19:22:56.375 159 12573.05 186.55 54644.07 88888.00 2015-06-08 19:22:56.500 159 12573.05 186.55 54644.07 88888.00 2015-06-08 19:22:56.625 159 12573.10 186.55 54644.07 88888.00 2015-06-08 19:22:56.750 159 12573.02 186.53 54644.07 88888.00 2015-06-08 19:22:56.875 159 12572.98 186.50 54644.05 88888.00 2015-06-08 19:22:57.000 159 12572.95 186.50 54644.03 88888.00 2015-06-08 19:22:57.125 159 12572.98 186.50 54644.05 88888.00 2015-06-08 19:22:57.250 159 12572.98 186.45 54644.03 88888.00 2015-06-08 19:22:57.375 159 12572.98 186.43 54644.05 88888.00 2015-06-08 19:22:57.500 159 12573.00 186.43 54644.05 88888.00 2015-06-08 19:22:57.625 159 12573.00 186.45 54644.07 88888.00 2015-06-08 19:22:57.750 159 12573.02 186.43 54644.05 88888.00 2015-06-08 19:22:57.875 159 12573.05 186.43 54644.05 88888.00 2015-06-08 19:22:58.000 159 12573.00 186.40 54644.00 88888.00 2015-06-08 19:22:58.125 159 12573.02 186.40 54644.00 88888.00 2015-06-08 19:22:58.250 159 12573.08 186.40 54644.00 88888.00 2015-06-08 19:22:58.375 159 12573.12 186.40 54644.03 88888.00 2015-06-08 19:22:58.500 159 12573.05 186.45 54644.05 88888.00 2015-06-08 19:22:58.625 159 12573.02 186.43 54644.05 88888.00 2015-06-08 19:22:58.750 159 12573.02 186.40 54644.05 88888.00 2015-06-08 19:22:58.875 159 12573.05 186.38 54644.05 88888.00 2015-06-08 19:22:59.000 159 12573.08 186.35 54644.00 88888.00 2015-06-08 19:22:59.125 159 12573.08 186.35 54644.03 88888.00 2015-06-08 19:22:59.250 159 12573.05 186.30 54644.03 88888.00 2015-06-08 19:22:59.375 159 12573.12 186.32 54644.03 88888.00 2015-06-08 19:22:59.500 159 12573.17 186.35 54644.00 88888.00 2015-06-08 19:22:59.625 159 12573.23 186.30 54644.00 88888.00 2015-06-08 19:22:59.750 159 12573.17 186.30 54644.00 88888.00 2015-06-08 19:22:59.875 159 12573.10 186.30 54644.00 88888.00 2015-06-08 19:23:00.000 159 12573.12 186.28 54643.97 88888.00 2015-06-08 19:23:00.125 159 12573.15 186.25 54643.97 88888.00 2015-06-08 19:23:00.250 159 12573.10 186.22 54644.00 88888.00 2015-06-08 19:23:00.375 159 12573.12 186.28 54644.03 88888.00 2015-06-08 19:23:00.500 159 12573.12 186.25 54644.03 88888.00 2015-06-08 19:23:00.625 159 12573.15 186.22 54643.97 88888.00 2015-06-08 19:23:00.750 159 12573.23 186.20 54644.00 88888.00 2015-06-08 19:23:00.875 159 12573.25 186.20 54643.97 88888.00 2015-06-08 19:23:01.000 159 12573.23 186.22 54644.00 88888.00 2015-06-08 19:23:01.125 159 12573.25 186.25 54644.00 88888.00 2015-06-08 19:23:01.250 159 12573.20 186.20 54644.00 88888.00 2015-06-08 19:23:01.375 159 12573.23 186.18 54643.97 88888.00 2015-06-08 19:23:01.500 159 12573.27 186.15 54643.97 88888.00 2015-06-08 19:23:01.625 159 12573.35 186.20 54644.03 88888.00 2015-06-08 19:23:01.750 159 12573.38 186.18 54644.03 88888.00 2015-06-08 19:23:01.875 159 12573.35 186.12 54643.97 88888.00 2015-06-08 19:23:02.000 159 12573.33 186.10 54643.93 88888.00 2015-06-08 19:23:02.125 159 12573.33 186.10 54643.95 88888.00 2015-06-08 19:23:02.250 159 12573.33 186.05 54643.95 88888.00 2015-06-08 19:23:02.375 159 12573.38 186.12 54643.97 88888.00 2015-06-08 19:23:02.500 159 12573.35 186.05 54643.95 88888.00 2015-06-08 19:23:02.625 159 12573.38 186.05 54643.95 88888.00 2015-06-08 19:23:02.750 159 12573.38 186.03 54643.95 88888.00 2015-06-08 19:23:02.875 159 12573.38 186.03 54643.95 88888.00 2015-06-08 19:23:03.000 159 12573.35 186.00 54643.93 88888.00 2015-06-08 19:23:03.125 159 12573.35 186.00 54643.95 88888.00 2015-06-08 19:23:03.250 159 12573.38 186.00 54643.97 88888.00 2015-06-08 19:23:03.375 159 12573.38 186.00 54643.97 88888.00 2015-06-08 19:23:03.500 159 12573.33 185.97 54643.95 88888.00 2015-06-08 19:23:03.625 159 12573.30 185.97 54643.95 88888.00 2015-06-08 19:23:03.750 159 12573.35 185.95 54643.97 88888.00 2015-06-08 19:23:03.875 159 12573.38 185.95 54643.97 88888.00 2015-06-08 19:23:04.000 159 12573.42 185.95 54643.95 88888.00 2015-06-08 19:23:04.125 159 12573.42 185.90 54643.97 88888.00 2015-06-08 19:23:04.250 159 12573.35 185.95 54643.97 88888.00 2015-06-08 19:23:04.375 159 12573.35 185.93 54643.95 88888.00 2015-06-08 19:23:04.500 159 12573.33 185.90 54643.90 88888.00 2015-06-08 19:23:04.625 159 12573.35 185.93 54643.93 88888.00 2015-06-08 19:23:04.750 159 12573.40 185.93 54643.95 88888.00 2015-06-08 19:23:04.875 159 12573.40 185.90 54643.95 88888.00 2015-06-08 19:23:05.000 159 12573.40 185.93 54643.95 88888.00 2015-06-08 19:23:05.125 159 12573.42 185.93 54643.95 88888.00 2015-06-08 19:23:05.250 159 12573.38 185.90 54643.95 88888.00 2015-06-08 19:23:05.375 159 12573.38 185.88 54643.93 88888.00 2015-06-08 19:23:05.500 159 12573.35 185.90 54643.93 88888.00 2015-06-08 19:23:05.625 159 12573.38 185.85 54643.93 88888.00 2015-06-08 19:23:05.750 159 12573.38 185.85 54643.93 88888.00 2015-06-08 19:23:05.875 159 12573.40 185.85 54643.95 88888.00 2015-06-08 19:23:06.000 159 12573.42 185.82 54643.95 88888.00 2015-06-08 19:23:06.125 159 12573.50 185.85 54643.97 88888.00 2015-06-08 19:23:06.250 159 12573.50 185.85 54643.95 88888.00 2015-06-08 19:23:06.375 159 12573.48 185.82 54643.93 88888.00 2015-06-08 19:23:06.500 159 12573.45 185.82 54643.93 88888.00 2015-06-08 19:23:06.625 159 12573.48 185.85 54643.90 88888.00 2015-06-08 19:23:06.750 159 12573.42 185.85 54643.93 88888.00 2015-06-08 19:23:06.875 159 12573.45 185.82 54643.95 88888.00 2015-06-08 19:23:07.000 159 12573.48 185.80 54643.95 88888.00 2015-06-08 19:23:07.125 159 12573.45 185.80 54643.95 88888.00 2015-06-08 19:23:07.250 159 12573.42 185.80 54643.95 88888.00 2015-06-08 19:23:07.375 159 12573.48 185.78 54643.93 88888.00 2015-06-08 19:23:07.500 159 12573.48 185.78 54643.93 88888.00 2015-06-08 19:23:07.625 159 12573.45 185.78 54643.93 88888.00 2015-06-08 19:23:07.750 159 12573.40 185.78 54643.93 88888.00 2015-06-08 19:23:07.875 159 12573.45 185.75 54643.95 88888.00 2015-06-08 19:23:08.000 159 12573.48 185.75 54643.93 88888.00 2015-06-08 19:23:08.125 159 12573.50 185.75 54643.93 88888.00 2015-06-08 19:23:08.250 159 12573.45 185.72 54643.93 88888.00 2015-06-08 19:23:08.375 159 12573.48 185.78 54643.93 88888.00 2015-06-08 19:23:08.500 159 12573.52 185.80 54643.93 88888.00 2015-06-08 19:23:08.625 159 12573.48 185.78 54643.93 88888.00 2015-06-08 19:23:08.750 159 12573.45 185.75 54643.93 88888.00 2015-06-08 19:23:08.875 159 12573.50 185.75 54643.93 88888.00 2015-06-08 19:23:09.000 159 12573.52 185.75 54643.90 88888.00 2015-06-08 19:23:09.125 159 12573.50 185.75 54643.93 88888.00 2015-06-08 19:23:09.250 159 12573.45 185.72 54643.95 88888.00 2015-06-08 19:23:09.375 159 12573.48 185.75 54643.93 88888.00 2015-06-08 19:23:09.500 159 12573.48 185.72 54643.93 88888.00 2015-06-08 19:23:09.625 159 12573.50 185.78 54643.90 88888.00 2015-06-08 19:23:09.750 159 12573.50 185.78 54643.90 88888.00 2015-06-08 19:23:09.875 159 12573.48 185.78 54643.90 88888.00 2015-06-08 19:23:10.000 159 12573.42 185.78 54643.90 88888.00 2015-06-08 19:23:10.125 159 12573.40 185.80 54643.90 88888.00 2015-06-08 19:23:10.250 159 12573.23 185.78 54643.88 88888.00 2015-06-08 19:23:10.375 159 12573.25 185.75 54643.88 88888.00 2015-06-08 19:23:10.500 159 12573.33 185.80 54643.90 88888.00 2015-06-08 19:23:10.625 159 12573.30 185.80 54643.90 88888.00 2015-06-08 19:23:10.750 159 12573.20 185.82 54643.88 88888.00 2015-06-08 19:23:10.875 159 12573.25 185.80 54643.90 88888.00 2015-06-08 19:23:11.000 159 12573.33 185.82 54643.90 88888.00 2015-06-08 19:23:11.125 159 12573.33 185.82 54643.90 88888.00 2015-06-08 19:23:11.250 159 12573.33 185.85 54643.90 88888.00 2015-06-08 19:23:11.375 159 12573.38 185.85 54643.88 88888.00 2015-06-08 19:23:11.500 159 12573.30 185.80 54643.85 88888.00 2015-06-08 19:23:11.625 159 12573.33 185.80 54643.85 88888.00 2015-06-08 19:23:11.750 159 12573.33 185.85 54643.85 88888.00 2015-06-08 19:23:11.875 159 12573.27 185.82 54643.82 88888.00 2015-06-08 19:23:12.000 159 12573.27 185.80 54643.82 88888.00 2015-06-08 19:23:12.125 159 12573.30 185.78 54643.82 88888.00 2015-06-08 19:23:12.250 159 12573.35 185.80 54643.82 88888.00 2015-06-08 19:23:12.375 159 12573.40 185.82 54643.85 88888.00 2015-06-08 19:23:12.500 159 12573.33 185.80 54643.82 88888.00 2015-06-08 19:23:12.625 159 12573.23 185.80 54643.85 88888.00 2015-06-08 19:23:12.750 159 12573.23 185.82 54643.85 88888.00 2015-06-08 19:23:12.875 159 12573.20 185.85 54643.82 88888.00 2015-06-08 19:23:13.000 159 12573.17 185.85 54643.80 88888.00 2015-06-08 19:23:13.125 159 12573.17 185.85 54643.82 88888.00 2015-06-08 19:23:13.250 159 12573.20 185.85 54643.80 88888.00 2015-06-08 19:23:13.375 159 12573.23 185.82 54643.80 88888.00 2015-06-08 19:23:13.500 159 12573.17 185.80 54643.78 88888.00 2015-06-08 19:23:13.625 159 12573.20 185.82 54643.78 88888.00 2015-06-08 19:23:13.750 159 12573.27 185.82 54643.80 88888.00 2015-06-08 19:23:13.875 159 12573.33 185.82 54643.78 88888.00 2015-06-08 19:23:14.000 159 12573.27 185.82 54643.75 88888.00 2015-06-08 19:23:14.125 159 12573.23 185.82 54643.78 88888.00 2015-06-08 19:23:14.250 159 12573.20 185.80 54643.80 88888.00 2015-06-08 19:23:14.375 159 12573.23 185.82 54643.78 88888.00 2015-06-08 19:23:14.500 159 12573.12 185.88 54643.78 88888.00 2015-06-08 19:23:14.625 159 12573.12 185.88 54643.75 88888.00 2015-06-08 19:23:14.750 159 12573.15 185.90 54643.78 88888.00 2015-06-08 19:23:14.875 159 12573.23 185.90 54643.75 88888.00 2015-06-08 19:23:15.000 159 12573.23 185.90 54643.75 88888.00 2015-06-08 19:23:15.125 159 12573.17 185.90 54643.72 88888.00 2015-06-08 19:23:15.250 159 12573.23 185.90 54643.72 88888.00 2015-06-08 19:23:15.375 159 12573.23 185.90 54643.70 88888.00 2015-06-08 19:23:15.500 159 12573.23 185.93 54643.72 88888.00 2015-06-08 19:23:15.625 159 12573.23 185.93 54643.72 88888.00 2015-06-08 19:23:15.750 159 12573.17 185.95 54643.70 88888.00 2015-06-08 19:23:15.875 159 12573.12 185.95 54643.70 88888.00 2015-06-08 19:23:16.000 159 12573.12 185.93 54643.72 88888.00 2015-06-08 19:23:16.125 159 12573.10 185.95 54643.72 88888.00 2015-06-08 19:23:16.250 159 12573.08 185.97 54643.75 88888.00 2015-06-08 19:23:16.375 159 12573.08 186.03 54643.75 88888.00 2015-06-08 19:23:16.500 159 12573.10 186.03 54643.75 88888.00 2015-06-08 19:23:16.625 159 12573.12 185.97 54643.70 88888.00 2015-06-08 19:23:16.750 159 12573.15 185.97 54643.68 88888.00 2015-06-08 19:23:16.875 159 12573.12 186.00 54643.70 88888.00 2015-06-08 19:23:17.000 159 12573.08 186.00 54643.68 88888.00 2015-06-08 19:23:17.125 159 12573.05 186.03 54643.70 88888.00 2015-06-08 19:23:17.250 159 12573.02 186.05 54643.72 88888.00 2015-06-08 19:23:17.375 159 12573.10 186.10 54643.72 88888.00 2015-06-08 19:23:17.500 159 12573.10 186.05 54643.70 88888.00 2015-06-08 19:23:17.625 159 12573.05 186.03 54643.70 88888.00 2015-06-08 19:23:17.750 159 12573.05 186.05 54643.70 88888.00 2015-06-08 19:23:17.875 159 12573.02 186.05 54643.68 88888.00 2015-06-08 19:23:18.000 159 12573.02 186.05 54643.65 88888.00 2015-06-08 19:23:18.125 159 12573.05 186.03 54643.65 88888.00 2015-06-08 19:23:18.250 159 12573.08 186.05 54643.68 88888.00 2015-06-08 19:23:18.375 159 12573.05 186.07 54643.68 88888.00 2015-06-08 19:23:18.500 159 12572.98 186.07 54643.70 88888.00 2015-06-08 19:23:18.625 159 12573.02 186.05 54643.68 88888.00 2015-06-08 19:23:18.750 159 12573.02 186.07 54643.70 88888.00 2015-06-08 19:23:18.875 159 12573.02 186.07 54643.70 88888.00 2015-06-08 19:23:19.000 159 12572.95 186.07 54643.68 88888.00 2015-06-08 19:23:19.125 159 12572.95 186.07 54643.68 88888.00 2015-06-08 19:23:19.250 159 12572.92 186.05 54643.68 88888.00 2015-06-08 19:23:19.375 159 12572.95 186.05 54643.68 88888.00 2015-06-08 19:23:19.500 159 12572.92 186.03 54643.68 88888.00 2015-06-08 19:23:19.625 159 12572.85 186.00 54643.65 88888.00 2015-06-08 19:23:19.750 159 12572.85 186.00 54643.68 88888.00 2015-06-08 19:23:19.875 159 12572.88 186.00 54643.68 88888.00 2015-06-08 19:23:20.000 159 12572.85 186.00 54643.68 88888.00 2015-06-08 19:23:20.125 159 12572.83 186.03 54643.72 88888.00 2015-06-08 19:23:20.250 159 12572.80 185.97 54643.72 88888.00 2015-06-08 19:23:20.375 159 12572.85 185.97 54643.72 88888.00 2015-06-08 19:23:20.500 159 12572.88 185.97 54643.75 88888.00 2015-06-08 19:23:20.625 159 12572.85 185.97 54643.72 88888.00 2015-06-08 19:23:20.750 159 12572.83 185.93 54643.70 88888.00 2015-06-08 19:23:20.875 159 12572.83 185.90 54643.75 88888.00 2015-06-08 19:23:21.000 159 12572.80 185.90 54643.72 88888.00 2015-06-08 19:23:21.125 159 12572.83 185.93 54643.75 88888.00 2015-06-08 19:23:21.250 159 12572.77 185.90 54643.72 88888.00 2015-06-08 19:23:21.375 159 12572.80 185.85 54643.70 88888.00 2015-06-08 19:23:21.500 159 12572.80 185.85 54643.70 88888.00 2015-06-08 19:23:21.625 159 12572.77 185.85 54643.70 88888.00 2015-06-08 19:23:21.750 159 12572.73 185.85 54643.72 88888.00 2015-06-08 19:23:21.875 159 12572.65 185.82 54643.72 88888.00 2015-06-08 19:23:22.000 159 12572.65 185.80 54643.72 88888.00 2015-06-08 19:23:22.125 159 12572.65 185.78 54643.75 88888.00 2015-06-08 19:23:22.250 159 12572.60 185.78 54643.75 88888.00 2015-06-08 19:23:22.375 159 12572.62 185.75 54643.75 88888.00 2015-06-08 19:23:22.500 159 12572.60 185.75 54643.72 88888.00 2015-06-08 19:23:22.625 159 12572.60 185.70 54643.75 88888.00 2015-06-08 19:23:22.750 159 12572.52 185.68 54643.78 88888.00 2015-06-08 19:23:22.875 159 12572.52 185.70 54643.80 88888.00 2015-06-08 19:23:23.000 159 12572.55 185.65 54643.80 88888.00 2015-06-08 19:23:23.125 159 12572.58 185.62 54643.78 88888.00 2015-06-08 19:23:23.250 159 12572.55 185.57 54643.80 88888.00 2015-06-08 19:23:23.375 159 12572.58 185.55 54643.82 88888.00 2015-06-08 19:23:23.500 159 12572.55 185.55 54643.80 88888.00 2015-06-08 19:23:23.625 159 12572.55 185.53 54643.75 88888.00 2015-06-08 19:23:23.750 159 12572.55 185.47 54643.78 88888.00 2015-06-08 19:23:23.875 159 12572.50 185.45 54643.78 88888.00 2015-06-08 19:23:24.000 159 12572.45 185.40 54643.80 88888.00 2015-06-08 19:23:24.125 159 12572.38 185.35 54643.82 88888.00 2015-06-08 19:23:24.250 159 12572.35 185.30 54643.85 88888.00 2015-06-08 19:23:24.375 159 12572.40 185.30 54643.85 88888.00 2015-06-08 19:23:24.500 159 12572.40 185.30 54643.85 88888.00 2015-06-08 19:23:24.625 159 12572.33 185.25 54643.85 88888.00 2015-06-08 19:23:24.750 159 12572.30 185.18 54643.85 88888.00 2015-06-08 19:23:24.875 159 12572.30 185.15 54643.88 88888.00 2015-06-08 19:23:25.000 159 12572.33 185.12 54643.85 88888.00 2015-06-08 19:23:25.125 159 12572.27 185.15 54643.88 88888.00 2015-06-08 19:23:25.250 159 12572.30 185.07 54643.90 88888.00 2015-06-08 19:23:25.375 159 12572.35 185.03 54643.93 88888.00 2015-06-08 19:23:25.500 159 12572.35 184.95 54643.93 88888.00 2015-06-08 19:23:25.625 159 12572.38 184.95 54643.95 88888.00 2015-06-08 19:23:25.750 159 12572.40 184.93 54643.95 88888.00 2015-06-08 19:23:25.875 159 12572.27 184.90 54643.93 88888.00 2015-06-08 19:23:26.000 159 12572.23 184.82 54643.93 88888.00 2015-06-08 19:23:26.125 159 12572.25 184.80 54643.95 88888.00 2015-06-08 19:23:26.250 159 12572.30 184.78 54643.97 88888.00 2015-06-08 19:23:26.375 159 12572.27 184.75 54643.97 88888.00 2015-06-08 19:23:26.500 159 12572.20 184.72 54643.95 88888.00 2015-06-08 19:23:26.625 159 12572.17 184.72 54643.93 88888.00 2015-06-08 19:23:26.750 159 12572.23 184.68 54643.93 88888.00 2015-06-08 19:23:26.875 159 12572.20 184.62 54643.95 88888.00 2015-06-08 19:23:27.000 159 12572.17 184.57 54643.95 88888.00 2015-06-08 19:23:27.125 159 12572.17 184.55 54643.95 88888.00 2015-06-08 19:23:27.250 159 12572.17 184.47 54643.97 88888.00 2015-06-08 19:23:27.375 159 12572.17 184.47 54644.00 88888.00 2015-06-08 19:23:27.500 159 12572.15 184.43 54644.00 88888.00 2015-06-08 19:23:27.625 159 12572.15 184.40 54644.00 88888.00 2015-06-08 19:23:27.750 159 12572.20 184.35 54644.00 88888.00 2015-06-08 19:23:27.875 159 12572.12 184.32 54644.00 88888.00 2015-06-08 19:23:28.000 159 12572.02 184.28 54643.97 88888.00 2015-06-08 19:23:28.125 159 12572.05 184.22 54644.00 88888.00 2015-06-08 19:23:28.250 159 12572.08 184.22 54644.00 88888.00 2015-06-08 19:23:28.375 159 12572.15 184.22 54644.03 88888.00 2015-06-08 19:23:28.500 159 12572.17 184.12 54644.00 88888.00 2015-06-08 19:23:28.625 159 12572.12 184.07 54644.00 88888.00 2015-06-08 19:23:28.750 159 12572.08 184.05 54644.03 88888.00 2015-06-08 19:23:28.875 159 12572.02 184.00 54644.03 88888.00 2015-06-08 19:23:29.000 159 12572.05 183.95 54644.00 88888.00 2015-06-08 19:23:29.125 159 12572.05 183.95 54644.00 88888.00 2015-06-08 19:23:29.250 159 12571.98 183.88 54644.03 88888.00 2015-06-08 19:23:29.375 159 12571.92 183.80 54644.03 88888.00 2015-06-08 19:23:29.500 159 12571.95 183.75 54644.03 88888.00 2015-06-08 19:23:29.625 159 12572.02 183.75 54644.05 88888.00 2015-06-08 19:23:29.750 159 12572.00 183.72 54644.07 88888.00 2015-06-08 19:23:29.875 159 12571.98 183.68 54644.05 88888.00 2015-06-08 19:23:30.000 159 12572.00 183.65 54644.07 88888.00 2015-06-08 19:23:30.125 159 12572.00 183.68 54644.10 88888.00 2015-06-08 19:23:30.250 159 12571.98 183.60 54644.10 88888.00 2015-06-08 19:23:30.375 159 12571.95 183.55 54644.07 88888.00 2015-06-08 19:23:30.500 159 12571.95 183.53 54644.05 88888.00 2015-06-08 19:23:30.625 159 12572.02 183.50 54644.07 88888.00 2015-06-08 19:23:30.750 159 12572.05 183.47 54644.07 88888.00 2015-06-08 19:23:30.875 159 12572.02 183.45 54644.05 88888.00 2015-06-08 19:23:31.000 159 12572.02 183.43 54644.05 88888.00 2015-06-08 19:23:31.125 159 12572.05 183.38 54644.05 88888.00 2015-06-08 19:23:31.250 159 12572.00 183.32 54644.05 88888.00 2015-06-08 19:23:31.375 159 12571.98 183.30 54644.05 88888.00 2015-06-08 19:23:31.500 159 12572.00 183.30 54644.05 88888.00 2015-06-08 19:23:31.625 159 12572.08 183.30 54644.07 88888.00 2015-06-08 19:23:31.750 159 12572.10 183.25 54644.10 88888.00 2015-06-08 19:23:31.875 159 12572.12 183.22 54644.05 88888.00 2015-06-08 19:23:32.000 159 12572.10 183.20 54644.05 88888.00 2015-06-08 19:23:32.125 159 12572.12 183.18 54644.07 88888.00 2015-06-08 19:23:32.250 159 12572.05 183.12 54644.05 88888.00 2015-06-08 19:23:32.375 159 12572.08 183.12 54644.07 88888.00 2015-06-08 19:23:32.500 159 12572.12 183.12 54644.10 88888.00 2015-06-08 19:23:32.625 159 12572.12 183.12 54644.10 88888.00 2015-06-08 19:23:32.750 159 12572.15 183.10 54644.10 88888.00 2015-06-08 19:23:32.875 159 12572.15 183.07 54644.07 88888.00 2015-06-08 19:23:33.000 159 12572.23 183.05 54644.05 88888.00 2015-06-08 19:23:33.125 159 12572.17 183.05 54644.05 88888.00 2015-06-08 19:23:33.250 159 12572.08 183.03 54644.07 88888.00 2015-06-08 19:23:33.375 159 12572.05 183.03 54644.07 88888.00 2015-06-08 19:23:33.500 159 12572.08 183.00 54644.07 88888.00 2015-06-08 19:23:33.625 159 12572.17 183.03 54644.07 88888.00 2015-06-08 19:23:33.750 159 12572.20 183.05 54644.05 88888.00 2015-06-08 19:23:33.875 159 12572.15 183.03 54644.10 88888.00 2015-06-08 19:23:34.000 159 12572.08 183.00 54644.07 88888.00 2015-06-08 19:23:34.125 159 12572.05 182.97 54644.05 88888.00 2015-06-08 19:23:34.250 159 12572.08 182.93 54644.05 88888.00 2015-06-08 19:23:34.375 159 12572.17 182.93 54644.03 88888.00 2015-06-08 19:23:34.500 159 12572.17 182.97 54644.05 88888.00 2015-06-08 19:23:34.625 159 12572.17 183.00 54644.05 88888.00 2015-06-08 19:23:34.750 159 12572.10 182.97 54644.05 88888.00 2015-06-08 19:23:34.875 159 12572.08 182.95 54644.00 88888.00 2015-06-08 19:23:35.000 159 12572.08 182.95 54644.03 88888.00 2015-06-08 19:23:35.125 159 12572.08 182.95 54644.03 88888.00 2015-06-08 19:23:35.250 159 12572.08 182.93 54644.03 88888.00 2015-06-08 19:23:35.375 159 12572.10 182.90 54644.05 88888.00 2015-06-08 19:23:35.500 159 12572.10 182.93 54644.05 88888.00 2015-06-08 19:23:35.625 159 12572.12 182.95 54644.07 88888.00 2015-06-08 19:23:35.750 159 12572.20 182.93 54644.05 88888.00 2015-06-08 19:23:35.875 159 12572.20 182.93 54644.03 88888.00 2015-06-08 19:23:36.000 159 12572.15 182.95 54644.03 88888.00 2015-06-08 19:23:36.125 159 12572.08 182.93 54644.05 88888.00 2015-06-08 19:23:36.250 159 12572.12 182.95 54644.05 88888.00 2015-06-08 19:23:36.375 159 12572.17 183.00 54644.05 88888.00 2015-06-08 19:23:36.500 159 12572.17 182.95 54644.00 88888.00 2015-06-08 19:23:36.625 159 12572.23 182.95 54644.00 88888.00 2015-06-08 19:23:36.750 159 12572.23 182.97 54644.03 88888.00 2015-06-08 19:23:36.875 159 12572.15 182.97 54644.03 88888.00 2015-06-08 19:23:37.000 159 12572.10 182.97 54644.00 88888.00 2015-06-08 19:23:37.125 159 12572.15 182.97 54644.00 88888.00 2015-06-08 19:23:37.250 159 12572.15 182.95 54644.03 88888.00 2015-06-08 19:23:37.375 159 12572.17 183.00 54644.03 88888.00 2015-06-08 19:23:37.500 159 12572.15 183.03 54644.05 88888.00 2015-06-08 19:23:37.625 159 12572.17 183.00 54644.05 88888.00 2015-06-08 19:23:37.750 159 12572.20 183.03 54644.00 88888.00 2015-06-08 19:23:37.875 159 12572.15 182.97 54643.97 88888.00 2015-06-08 19:23:38.000 159 12572.08 182.95 54643.97 88888.00 2015-06-08 19:23:38.125 159 12572.17 182.97 54643.97 88888.00 2015-06-08 19:23:38.250 159 12572.17 183.00 54644.00 88888.00 2015-06-08 19:23:38.375 159 12572.20 183.03 54643.97 88888.00 2015-06-08 19:23:38.500 159 12572.23 183.03 54643.97 88888.00 2015-06-08 19:23:38.625 159 12572.20 183.03 54643.97 88888.00 2015-06-08 19:23:38.750 159 12572.20 183.05 54644.00 88888.00 2015-06-08 19:23:38.875 159 12572.23 183.10 54644.00 88888.00 2015-06-08 19:23:39.000 159 12572.20 183.05 54643.97 88888.00 2015-06-08 19:23:39.125 159 12572.17 183.05 54643.97 88888.00 2015-06-08 19:23:39.250 159 12572.12 183.07 54644.00 88888.00 2015-06-08 19:23:39.375 159 12572.20 183.07 54643.97 88888.00 2015-06-08 19:23:39.500 159 12572.27 183.10 54643.95 88888.00 2015-06-08 19:23:39.625 159 12572.27 183.12 54643.97 88888.00 2015-06-08 19:23:39.750 159 12572.25 183.15 54644.03 88888.00 2015-06-08 19:23:39.875 159 12572.27 183.12 54644.00 88888.00 2015-06-08 19:23:40.000 159 12572.25 183.10 54644.00 88888.00 2015-06-08 19:23:40.125 159 12572.10 183.12 54644.00 88888.00 2015-06-08 19:23:40.250 159 12572.05 183.12 54644.05 88888.00 2015-06-08 19:23:40.375 159 12572.10 183.15 54644.03 88888.00 2015-06-08 19:23:40.500 159 12572.12 183.15 54644.00 88888.00 2015-06-08 19:23:40.625 159 12572.12 183.18 54644.03 88888.00 2015-06-08 19:23:40.750 159 12572.08 183.18 54644.03 88888.00 2015-06-08 19:23:40.875 159 12572.05 183.15 54644.00 88888.00 2015-06-08 19:23:41.000 159 12572.00 183.18 54643.97 88888.00 2015-06-08 19:23:41.125 159 12572.02 183.20 54643.97 88888.00 2015-06-08 19:23:41.250 159 12572.02 183.15 54643.95 88888.00 2015-06-08 19:23:41.375 159 12572.05 183.18 54643.97 88888.00 2015-06-08 19:23:41.500 159 12572.05 183.18 54643.95 88888.00 2015-06-08 19:23:41.625 159 12572.00 183.18 54643.95 88888.00 2015-06-08 19:23:41.750 159 12572.00 183.18 54643.97 88888.00 2015-06-08 19:23:41.875 159 12572.00 183.18 54643.97 88888.00 2015-06-08 19:23:42.000 159 12572.00 183.18 54643.97 88888.00 2015-06-08 19:23:42.125 159 12572.00 183.18 54643.97 88888.00 2015-06-08 19:23:42.250 159 12571.98 183.15 54643.95 88888.00 2015-06-08 19:23:42.375 159 12572.00 183.18 54643.95 88888.00 2015-06-08 19:23:42.500 159 12571.90 183.18 54643.95 88888.00 2015-06-08 19:23:42.625 159 12571.92 183.18 54643.97 88888.00 2015-06-08 19:23:42.750 159 12571.98 183.18 54643.97 88888.00 2015-06-08 19:23:42.875 159 12571.98 183.20 54643.97 88888.00 2015-06-08 19:23:43.000 159 12571.92 183.18 54643.97 88888.00 2015-06-08 19:23:43.125 159 12571.88 183.18 54643.95 88888.00 2015-06-08 19:23:43.250 159 12571.90 183.18 54644.00 88888.00 2015-06-08 19:23:43.375 159 12571.95 183.15 54644.03 88888.00 2015-06-08 19:23:43.500 159 12571.95 183.18 54644.00 88888.00 2015-06-08 19:23:43.625 159 12571.90 183.18 54644.00 88888.00 2015-06-08 19:23:43.750 159 12571.92 183.18 54644.05 88888.00 2015-06-08 19:23:43.875 159 12571.95 183.15 54644.03 88888.00 2015-06-08 19:23:44.000 159 12571.95 183.12 54643.97 88888.00 2015-06-08 19:23:44.125 159 12571.92 183.12 54644.03 88888.00 2015-06-08 19:23:44.250 159 12571.85 183.10 54644.05 88888.00 2015-06-08 19:23:44.375 159 12571.83 183.12 54644.03 88888.00 2015-06-08 19:23:44.500 159 12571.85 183.12 54644.03 88888.00 2015-06-08 19:23:44.625 159 12571.83 183.12 54644.03 88888.00 2015-06-08 19:23:44.750 159 12571.80 183.10 54644.05 88888.00 2015-06-08 19:23:44.875 159 12571.77 183.10 54644.05 88888.00 2015-06-08 19:23:45.000 159 12571.80 183.07 54644.05 88888.00 2015-06-08 19:23:45.125 159 12571.77 183.07 54644.07 88888.00 2015-06-08 19:23:45.250 159 12571.73 183.05 54644.07 88888.00 2015-06-08 19:23:45.375 159 12571.73 183.05 54644.07 88888.00 2015-06-08 19:23:45.500 159 12571.73 183.03 54644.07 88888.00 2015-06-08 19:23:45.625 159 12571.73 183.03 54644.10 88888.00 2015-06-08 19:23:45.750 159 12571.75 183.07 54644.10 88888.00 2015-06-08 19:23:45.875 159 12571.73 183.07 54644.10 88888.00 2015-06-08 19:23:46.000 159 12571.73 183.03 54644.10 88888.00 2015-06-08 19:23:46.125 159 12571.67 183.00 54644.10 88888.00 2015-06-08 19:23:46.250 159 12571.65 182.97 54644.12 88888.00 2015-06-08 19:23:46.375 159 12571.73 183.00 54644.15 88888.00 2015-06-08 19:23:46.500 159 12571.73 183.00 54644.12 88888.00 2015-06-08 19:23:46.625 159 12571.70 183.00 54644.12 88888.00 2015-06-08 19:23:46.750 159 12571.67 183.00 54644.10 88888.00 2015-06-08 19:23:46.875 159 12571.62 182.97 54644.12 88888.00 2015-06-08 19:23:47.000 159 12571.62 182.93 54644.12 88888.00 2015-06-08 19:23:47.125 159 12571.62 182.95 54644.15 88888.00 2015-06-08 19:23:47.250 159 12571.60 182.90 54644.15 88888.00 2015-06-08 19:23:47.375 159 12571.58 182.90 54644.15 88888.00 2015-06-08 19:23:47.500 159 12571.55 182.90 54644.15 88888.00 2015-06-08 19:23:47.625 159 12571.52 182.88 54644.18 88888.00 2015-06-08 19:23:47.750 159 12571.55 182.88 54644.22 88888.00 2015-06-08 19:23:47.875 159 12571.58 182.85 54644.20 88888.00 2015-06-08 19:23:48.000 159 12571.60 182.82 54644.20 88888.00 2015-06-08 19:23:48.125 159 12571.58 182.82 54644.22 88888.00 2015-06-08 19:23:48.250 159 12571.55 182.75 54644.22 88888.00 2015-06-08 19:23:48.375 159 12571.55 182.78 54644.22 88888.00 2015-06-08 19:23:48.500 159 12571.52 182.75 54644.22 88888.00 2015-06-08 19:23:48.625 159 12571.52 182.75 54644.25 88888.00 2015-06-08 19:23:48.750 159 12571.55 182.75 54644.25 88888.00 2015-06-08 19:23:48.875 159 12571.52 182.72 54644.28 88888.00 2015-06-08 19:23:49.000 159 12571.55 182.72 54644.25 88888.00 2015-06-08 19:23:49.125 159 12571.58 182.70 54644.25 88888.00 2015-06-08 19:23:49.250 159 12571.52 182.65 54644.22 88888.00 2015-06-08 19:23:49.375 159 12571.52 182.68 54644.25 88888.00 2015-06-08 19:23:49.500 159 12571.55 182.68 54644.28 88888.00 2015-06-08 19:23:49.625 159 12571.55 182.62 54644.22 88888.00 2015-06-08 19:23:49.750 159 12571.52 182.60 54644.25 88888.00 2015-06-08 19:23:49.875 159 12571.50 182.60 54644.28 88888.00 2015-06-08 19:23:50.000 159 12571.48 182.57 54644.32 88888.00 2015-06-08 19:23:50.125 159 12571.45 182.57 54644.35 88888.00 2015-06-08 19:23:50.250 159 12571.40 182.55 54644.38 88888.00 2015-06-08 19:23:50.375 159 12571.45 182.55 54644.35 88888.00 2015-06-08 19:23:50.500 159 12571.48 182.55 54644.40 88888.00 2015-06-08 19:23:50.625 159 12571.50 182.53 54644.35 88888.00 2015-06-08 19:23:50.750 159 12571.50 182.53 54644.35 88888.00 2015-06-08 19:23:50.875 159 12571.42 182.47 54644.35 88888.00 2015-06-08 19:23:51.000 159 12571.42 182.45 54644.35 88888.00 2015-06-08 19:23:51.125 159 12571.48 182.43 54644.35 88888.00 2015-06-08 19:23:51.250 159 12571.40 182.38 54644.38 88888.00 2015-06-08 19:23:51.375 159 12571.38 182.38 54644.40 88888.00 2015-06-08 19:23:51.500 159 12571.38 182.38 54644.40 88888.00 2015-06-08 19:23:51.625 159 12571.45 182.35 54644.43 88888.00 2015-06-08 19:23:51.750 159 12571.52 182.30 54644.43 88888.00 2015-06-08 19:23:51.875 159 12571.52 182.35 54644.43 88888.00 2015-06-08 19:23:52.000 159 12571.45 182.30 54644.40 88888.00 2015-06-08 19:23:52.125 159 12571.40 182.30 54644.40 88888.00 2015-06-08 19:23:52.250 159 12571.35 182.30 54644.45 88888.00 2015-06-08 19:23:52.375 159 12571.35 182.30 54644.47 88888.00 2015-06-08 19:23:52.500 159 12571.35 182.32 54644.47 88888.00 2015-06-08 19:23:52.625 159 12571.35 182.30 54644.50 88888.00 2015-06-08 19:23:52.750 159 12571.27 182.25 54644.50 88888.00 2015-06-08 19:23:52.875 159 12571.20 182.22 54644.47 88888.00 2015-06-08 19:23:53.000 159 12571.20 182.20 54644.47 88888.00 2015-06-08 19:23:53.125 159 12571.25 182.18 54644.47 88888.00 2015-06-08 19:23:53.250 159 12571.25 182.12 54644.47 88888.00 2015-06-08 19:23:53.375 159 12571.25 182.15 54644.47 88888.00 2015-06-08 19:23:53.500 159 12571.23 182.15 54644.47 88888.00 2015-06-08 19:23:53.625 159 12571.15 182.12 54644.47 88888.00 2015-06-08 19:23:53.750 159 12571.02 182.12 54644.50 88888.00 2015-06-08 19:23:53.875 159 12571.05 182.07 54644.53 88888.00 2015-06-08 19:23:54.000 159 12570.98 182.05 54644.50 88888.00 2015-06-08 19:23:54.125 159 12570.92 182.05 54644.53 88888.00 2015-06-08 19:23:54.250 159 12570.98 182.03 54644.55 88888.00 2015-06-08 19:23:54.375 159 12571.10 182.05 54644.57 88888.00 2015-06-08 19:23:54.500 159 12571.05 182.00 54644.57 88888.00 2015-06-08 19:23:54.625 159 12570.98 182.00 54644.55 88888.00 2015-06-08 19:23:54.750 159 12570.95 181.95 54644.55 88888.00 2015-06-08 19:23:54.875 159 12570.95 181.97 54644.57 88888.00 2015-06-08 19:23:55.000 159 12570.90 181.95 54644.57 88888.00 2015-06-08 19:23:55.125 159 12570.85 181.95 54644.62 88888.00 2015-06-08 19:23:55.250 159 12570.88 181.93 54644.60 88888.00 2015-06-08 19:23:55.375 159 12570.95 181.95 54644.62 88888.00 2015-06-08 19:23:55.500 159 12570.90 181.95 54644.65 88888.00 2015-06-08 19:23:55.625 159 12570.90 181.93 54644.68 88888.00 2015-06-08 19:23:55.750 159 12570.88 181.93 54644.65 88888.00 2015-06-08 19:23:55.875 159 12570.80 181.93 54644.65 88888.00 2015-06-08 19:23:56.000 159 12570.80 181.90 54644.62 88888.00 2015-06-08 19:23:56.125 159 12570.80 181.93 54644.65 88888.00 2015-06-08 19:23:56.250 159 12570.73 181.82 54644.65 88888.00 2015-06-08 19:23:56.375 159 12570.77 181.88 54644.68 88888.00 2015-06-08 19:23:56.500 159 12570.80 181.88 54644.65 88888.00 2015-06-08 19:23:56.625 159 12570.80 181.85 54644.70 88888.00 2015-06-08 19:23:56.750 159 12570.75 181.82 54644.68 88888.00 2015-06-08 19:23:56.875 159 12570.70 181.82 54644.70 88888.00 2015-06-08 19:23:57.000 159 12570.67 181.82 54644.70 88888.00 2015-06-08 19:23:57.125 159 12570.67 181.82 54644.72 88888.00 2015-06-08 19:23:57.250 159 12570.73 181.78 54644.68 88888.00 2015-06-08 19:23:57.375 159 12570.73 181.78 54644.65 88888.00 2015-06-08 19:23:57.500 159 12570.65 181.78 54644.68 88888.00 2015-06-08 19:23:57.625 159 12570.58 181.78 54644.70 88888.00 2015-06-08 19:23:57.750 159 12570.60 181.75 54644.72 88888.00 2015-06-08 19:23:57.875 159 12570.58 181.72 54644.70 88888.00 2015-06-08 19:23:58.000 159 12570.55 181.70 54644.70 88888.00 2015-06-08 19:23:58.125 159 12570.58 181.72 54644.72 88888.00 2015-06-08 19:23:58.250 159 12570.55 181.72 54644.72 88888.00 2015-06-08 19:23:58.375 159 12570.58 181.72 54644.70 88888.00 2015-06-08 19:23:58.500 159 12570.50 181.72 54644.68 88888.00 2015-06-08 19:23:58.625 159 12570.52 181.75 54644.72 88888.00 2015-06-08 19:23:58.750 159 12570.50 181.78 54644.75 88888.00 2015-06-08 19:23:58.875 159 12570.52 181.72 54644.75 88888.00 2015-06-08 19:23:59.000 159 12570.52 181.70 54644.75 88888.00 2015-06-08 19:23:59.125 159 12570.48 181.72 54644.72 88888.00 2015-06-08 19:23:59.250 159 12570.40 181.72 54644.75 88888.00 2015-06-08 19:23:59.375 159 12570.40 181.75 54644.75 88888.00 2015-06-08 19:23:59.500 159 12570.40 181.70 54644.75 88888.00 2015-06-08 19:23:59.625 159 12570.42 181.72 54644.72 88888.00 2015-06-08 19:23:59.750 159 12570.45 181.72 54644.72 88888.00 2015-06-08 19:23:59.875 159 12570.42 181.78 54644.78 88888.00 2015-06-08 19:24:00.000 159 12570.40 181.75 54644.75 88888.00 2015-06-08 19:24:00.125 159 12570.38 181.72 54644.78 88888.00 2015-06-08 19:24:00.250 159 12570.40 181.72 54644.78 88888.00 2015-06-08 19:24:00.375 159 12570.45 181.78 54644.80 88888.00 2015-06-08 19:24:00.500 159 12570.38 181.78 54644.78 88888.00 2015-06-08 19:24:00.625 159 12570.35 181.72 54644.75 88888.00 2015-06-08 19:24:00.750 159 12570.38 181.72 54644.75 88888.00 2015-06-08 19:24:00.875 159 12570.42 181.75 54644.78 88888.00 2015-06-08 19:24:01.000 159 12570.40 181.78 54644.78 88888.00 2015-06-08 19:24:01.125 159 12570.40 181.80 54644.80 88888.00 2015-06-08 19:24:01.250 159 12570.38 181.80 54644.75 88888.00 2015-06-08 19:24:01.375 159 12570.42 181.78 54644.72 88888.00 2015-06-08 19:24:01.500 159 12570.42 181.82 54644.75 88888.00 2015-06-08 19:24:01.625 159 12570.33 181.80 54644.75 88888.00 2015-06-08 19:24:01.750 159 12570.30 181.80 54644.78 88888.00 2015-06-08 19:24:01.875 159 12570.38 181.82 54644.75 88888.00 2015-06-08 19:24:02.000 159 12570.35 181.82 54644.75 88888.00 2015-06-08 19:24:02.125 159 12570.27 181.85 54644.78 88888.00 2015-06-08 19:24:02.250 159 12570.20 181.82 54644.72 88888.00 2015-06-08 19:24:02.375 159 12570.20 181.85 54644.72 88888.00 2015-06-08 19:24:02.500 159 12570.27 181.88 54644.75 88888.00 2015-06-08 19:24:02.625 159 12570.38 181.93 54644.78 88888.00 2015-06-08 19:24:02.750 159 12570.35 181.93 54644.72 88888.00 2015-06-08 19:24:02.875 159 12570.30 181.97 54644.75 88888.00 2015-06-08 19:24:03.000 159 12570.30 182.00 54644.75 88888.00 2015-06-08 19:24:03.125 159 12570.30 182.00 54644.78 88888.00 2015-06-08 19:24:03.250 159 12570.30 182.03 54644.75 88888.00 2015-06-08 19:24:03.375 159 12570.30 182.07 54644.78 88888.00 2015-06-08 19:24:03.500 159 12570.27 182.05 54644.78 88888.00 2015-06-08 19:24:03.625 159 12570.25 182.07 54644.78 88888.00 2015-06-08 19:24:03.750 159 12570.27 182.12 54644.78 88888.00 2015-06-08 19:24:03.875 159 12570.27 182.15 54644.75 88888.00 2015-06-08 19:24:04.000 159 12570.27 182.12 54644.72 88888.00 2015-06-08 19:24:04.125 159 12570.27 182.10 54644.70 88888.00 2015-06-08 19:24:04.250 159 12570.25 182.12 54644.72 88888.00 2015-06-08 19:24:04.375 159 12570.27 182.20 54644.75 88888.00 2015-06-08 19:24:04.500 159 12570.27 182.28 54644.72 88888.00 2015-06-08 19:24:04.625 159 12570.27 182.25 54644.72 88888.00 2015-06-08 19:24:04.750 159 12570.27 182.25 54644.72 88888.00 2015-06-08 19:24:04.875 159 12570.25 182.28 54644.72 88888.00 2015-06-08 19:24:05.000 159 12570.23 182.28 54644.70 88888.00 2015-06-08 19:24:05.125 159 12570.25 182.32 54644.72 88888.00 2015-06-08 19:24:05.250 159 12570.20 182.32 54644.70 88888.00 2015-06-08 19:24:05.375 159 12570.17 182.35 54644.68 88888.00 2015-06-08 19:24:05.500 159 12570.17 182.35 54644.70 88888.00 2015-06-08 19:24:05.625 159 12570.20 182.38 54644.72 88888.00 2015-06-08 19:24:05.750 159 12570.25 182.43 54644.72 88888.00 2015-06-08 19:24:05.875 159 12570.27 182.45 54644.75 88888.00 2015-06-08 19:24:06.000 159 12570.23 182.47 54644.72 88888.00 2015-06-08 19:24:06.125 159 12570.17 182.45 54644.75 88888.00 2015-06-08 19:24:06.250 159 12570.12 182.43 54644.72 88888.00 2015-06-08 19:24:06.375 159 12570.17 182.45 54644.72 88888.00 2015-06-08 19:24:06.500 159 12570.17 182.50 54644.72 88888.00 2015-06-08 19:24:06.625 159 12570.23 182.53 54644.70 88888.00 2015-06-08 19:24:06.750 159 12570.25 182.55 54644.70 88888.00 2015-06-08 19:24:06.875 159 12570.23 182.55 54644.70 88888.00 2015-06-08 19:24:07.000 159 12570.17 182.60 54644.68 88888.00 2015-06-08 19:24:07.125 159 12570.17 182.60 54644.70 88888.00 2015-06-08 19:24:07.250 159 12570.15 182.60 54644.70 88888.00 2015-06-08 19:24:07.375 159 12570.17 182.62 54644.70 88888.00 2015-06-08 19:24:07.500 159 12570.23 182.70 54644.70 88888.00 2015-06-08 19:24:07.625 159 12570.23 182.70 54644.68 88888.00 2015-06-08 19:24:07.750 159 12570.17 182.70 54644.68 88888.00 2015-06-08 19:24:07.875 159 12570.12 182.72 54644.68 88888.00 2015-06-08 19:24:08.000 159 12570.15 182.75 54644.68 88888.00 2015-06-08 19:24:08.125 159 12570.20 182.75 54644.68 88888.00 2015-06-08 19:24:08.250 159 12570.12 182.75 54644.70 88888.00 2015-06-08 19:24:08.375 159 12570.15 182.80 54644.70 88888.00 2015-06-08 19:24:08.500 159 12570.05 182.80 54644.68 88888.00 2015-06-08 19:24:08.625 159 12570.02 182.82 54644.70 88888.00 2015-06-08 19:24:08.750 159 12570.02 182.88 54644.68 88888.00 2015-06-08 19:24:08.875 159 12570.05 182.88 54644.68 88888.00 2015-06-08 19:24:09.000 159 12570.05 182.88 54644.68 88888.00 2015-06-08 19:24:09.125 159 12570.02 182.88 54644.68 88888.00 2015-06-08 19:24:09.250 159 12570.00 182.88 54644.70 88888.00 2015-06-08 19:24:09.375 159 12570.05 182.93 54644.70 88888.00 2015-06-08 19:24:09.500 159 12570.08 182.93 54644.72 88888.00 2015-06-08 19:24:09.625 159 12570.05 182.90 54644.72 88888.00 2015-06-08 19:24:09.750 159 12569.98 182.90 54644.70 88888.00 2015-06-08 19:24:09.875 159 12569.92 182.95 54644.72 88888.00 2015-06-08 19:24:10.000 159 12570.00 183.00 54644.72 88888.00 2015-06-08 19:24:10.125 159 12570.05 183.03 54644.72 88888.00 2015-06-08 19:24:10.250 159 12570.05 183.00 54644.72 88888.00 2015-06-08 19:24:10.375 159 12569.95 183.00 54644.72 88888.00 2015-06-08 19:24:10.500 159 12569.90 183.00 54644.72 88888.00 2015-06-08 19:24:10.625 159 12569.92 183.03 54644.72 88888.00 2015-06-08 19:24:10.750 159 12569.98 183.03 54644.72 88888.00 2015-06-08 19:24:10.875 159 12569.90 183.03 54644.72 88888.00 2015-06-08 19:24:11.000 159 12569.88 183.00 54644.72 88888.00 2015-06-08 19:24:11.125 159 12569.83 183.00 54644.72 88888.00 2015-06-08 19:24:11.250 159 12569.77 182.97 54644.72 88888.00 2015-06-08 19:24:11.375 159 12569.77 182.97 54644.70 88888.00 2015-06-08 19:24:11.500 159 12569.77 182.97 54644.72 88888.00 2015-06-08 19:24:11.625 159 12569.77 183.03 54644.75 88888.00 2015-06-08 19:24:11.750 159 12569.77 183.05 54644.75 88888.00 2015-06-08 19:24:11.875 159 12569.73 183.03 54644.75 88888.00 2015-06-08 19:24:12.000 159 12569.62 182.95 54644.70 88888.00 2015-06-08 19:24:12.125 159 12569.67 183.00 54644.75 88888.00 2015-06-08 19:24:12.250 159 12569.75 183.05 54644.78 88888.00 2015-06-08 19:24:12.375 159 12569.75 183.05 54644.78 88888.00 2015-06-08 19:24:12.500 159 12569.67 183.03 54644.75 88888.00 2015-06-08 19:24:12.625 159 12569.67 183.05 54644.75 88888.00 2015-06-08 19:24:12.750 159 12569.70 183.05 54644.75 88888.00 2015-06-08 19:24:12.875 159 12569.70 183.05 54644.80 88888.00 2015-06-08 19:24:13.000 159 12569.70 183.05 54644.80 88888.00 2015-06-08 19:24:13.125 159 12569.65 183.05 54644.80 88888.00 2015-06-08 19:24:13.250 159 12569.58 183.05 54644.80 88888.00 2015-06-08 19:24:13.375 159 12569.58 183.05 54644.82 88888.00 2015-06-08 19:24:13.500 159 12569.60 183.07 54644.80 88888.00 2015-06-08 19:24:13.625 159 12569.50 183.05 54644.80 88888.00 2015-06-08 19:24:13.750 159 12569.45 183.05 54644.82 88888.00 2015-06-08 19:24:13.875 159 12569.45 183.10 54644.88 88888.00 2015-06-08 19:24:14.000 159 12569.45 183.07 54644.85 88888.00 2015-06-08 19:24:14.125 159 12569.42 183.05 54644.85 88888.00 2015-06-08 19:24:14.250 159 12569.33 183.00 54644.88 88888.00 2015-06-08 19:24:14.375 159 12569.33 183.03 54644.88 88888.00 2015-06-08 19:24:14.500 159 12569.33 183.05 54644.90 88888.00 2015-06-08 19:24:14.625 159 12569.27 183.05 54644.88 88888.00 2015-06-08 19:24:14.750 159 12569.30 183.05 54644.90 88888.00 2015-06-08 19:24:14.875 159 12569.23 183.03 54644.90 88888.00 2015-06-08 19:24:15.000 159 12569.20 183.00 54644.90 88888.00 2015-06-08 19:24:15.125 159 12569.23 183.00 54644.95 88888.00 2015-06-08 19:24:15.250 159 12569.23 182.97 54644.93 88888.00 2015-06-08 19:24:15.375 159 12569.20 182.95 54644.93 88888.00 2015-06-08 19:24:15.500 159 12569.15 183.00 54644.90 88888.00 2015-06-08 19:24:15.625 159 12569.15 183.00 54644.93 88888.00 2015-06-08 19:24:15.750 159 12569.17 182.97 54644.95 88888.00 2015-06-08 19:24:15.875 159 12569.12 182.97 54644.95 88888.00 2015-06-08 19:24:16.000 159 12569.05 182.95 54644.95 88888.00 2015-06-08 19:24:16.125 159 12568.95 182.95 54645.00 88888.00 2015-06-08 19:24:16.250 159 12568.90 182.93 54645.00 88888.00 2015-06-08 19:24:16.375 159 12568.92 182.95 54644.97 88888.00 2015-06-08 19:24:16.500 159 12568.92 182.93 54644.97 88888.00 2015-06-08 19:24:16.625 159 12568.95 182.95 54645.03 88888.00 2015-06-08 19:24:16.750 159 12568.85 182.93 54645.03 88888.00 2015-06-08 19:24:16.875 159 12568.85 182.88 54645.03 88888.00 2015-06-08 19:24:17.000 159 12568.92 182.90 54645.03 88888.00 2015-06-08 19:24:17.125 159 12568.88 182.90 54645.05 88888.00 2015-06-08 19:24:17.250 159 12568.77 182.88 54645.05 88888.00 2015-06-08 19:24:17.375 159 12568.77 182.88 54645.10 88888.00 2015-06-08 19:24:17.500 159 12568.75 182.85 54645.07 88888.00 2015-06-08 19:24:17.625 159 12568.70 182.82 54645.07 88888.00 2015-06-08 19:24:17.750 159 12568.70 182.80 54645.07 88888.00 2015-06-08 19:24:17.875 159 12568.65 182.80 54645.10 88888.00 2015-06-08 19:24:18.000 159 12568.62 182.78 54645.07 88888.00 2015-06-08 19:24:18.125 159 12568.62 182.78 54645.10 88888.00 2015-06-08 19:24:18.250 159 12568.65 182.75 54645.12 88888.00 2015-06-08 19:24:18.375 159 12568.70 182.75 54645.12 88888.00 2015-06-08 19:24:18.500 159 12568.67 182.75 54645.12 88888.00 2015-06-08 19:24:18.625 159 12568.55 182.72 54645.15 88888.00 2015-06-08 19:24:18.750 159 12568.50 182.68 54645.15 88888.00 2015-06-08 19:24:18.875 159 12568.45 182.68 54645.15 88888.00 2015-06-08 19:24:19.000 159 12568.38 182.68 54645.18 88888.00 2015-06-08 19:24:19.125 159 12568.33 182.68 54645.18 88888.00 2015-06-08 19:24:19.250 159 12568.25 182.65 54645.18 88888.00 2015-06-08 19:24:19.375 159 12568.33 182.65 54645.18 88888.00 2015-06-08 19:24:19.500 159 12568.35 182.68 54645.18 88888.00 2015-06-08 19:24:19.625 159 12568.38 182.65 54645.20 88888.00 2015-06-08 19:24:19.750 159 12568.35 182.62 54645.22 88888.00 2015-06-08 19:24:19.875 159 12568.25 182.60 54645.18 88888.00 2015-06-08 19:24:20.000 159 12568.23 182.60 54645.20 88888.00 2015-06-08 19:24:20.125 159 12568.15 182.62 54645.25 88888.00 2015-06-08 19:24:20.250 159 12568.10 182.53 54645.25 88888.00 2015-06-08 19:24:20.375 159 12568.10 182.50 54645.25 88888.00 2015-06-08 19:24:20.500 159 12568.05 182.53 54645.28 88888.00 2015-06-08 19:24:20.625 159 12568.02 182.53 54645.28 88888.00 2015-06-08 19:24:20.750 159 12568.02 182.53 54645.28 88888.00 2015-06-08 19:24:20.875 159 12568.02 182.53 54645.30 88888.00 2015-06-08 19:24:21.000 159 12568.02 182.53 54645.32 88888.00 2015-06-08 19:24:21.125 159 12568.00 182.55 54645.32 88888.00 2015-06-08 19:24:21.250 159 12567.90 182.50 54645.32 88888.00 2015-06-08 19:24:21.375 159 12567.92 182.55 54645.32 88888.00 2015-06-08 19:24:21.500 159 12568.00 182.53 54645.32 88888.00 2015-06-08 19:24:21.625 159 12567.92 182.47 54645.32 88888.00 2015-06-08 19:24:21.750 159 12567.85 182.45 54645.30 88888.00 2015-06-08 19:24:21.875 159 12567.83 182.45 54645.30 88888.00 2015-06-08 19:24:22.000 159 12567.80 182.47 54645.32 88888.00 2015-06-08 19:24:22.125 159 12567.88 182.50 54645.35 88888.00 2015-06-08 19:24:22.250 159 12567.85 182.43 54645.38 88888.00 2015-06-08 19:24:22.375 159 12567.85 182.40 54645.32 88888.00 2015-06-08 19:24:22.500 159 12567.85 182.43 54645.32 88888.00 2015-06-08 19:24:22.625 159 12567.80 182.43 54645.35 88888.00 2015-06-08 19:24:22.750 159 12567.75 182.43 54645.40 88888.00 2015-06-08 19:24:22.875 159 12567.73 182.45 54645.40 88888.00 2015-06-08 19:24:23.000 159 12567.67 182.40 54645.35 88888.00 2015-06-08 19:24:23.125 159 12567.70 182.38 54645.38 88888.00 2015-06-08 19:24:23.250 159 12567.67 182.38 54645.40 88888.00 2015-06-08 19:24:23.375 159 12567.67 182.40 54645.43 88888.00 2015-06-08 19:24:23.500 159 12567.60 182.40 54645.43 88888.00 2015-06-08 19:24:23.625 159 12567.58 182.38 54645.45 88888.00 2015-06-08 19:24:23.750 159 12567.58 182.35 54645.40 88888.00 2015-06-08 19:24:23.875 159 12567.67 182.38 54645.43 88888.00 2015-06-08 19:24:24.000 159 12567.70 182.35 54645.38 88888.00 2015-06-08 19:24:24.125 159 12567.65 182.32 54645.40 88888.00 2015-06-08 19:24:24.250 159 12567.58 182.30 54645.38 88888.00 2015-06-08 19:24:24.375 159 12567.60 182.38 54645.40 88888.00 2015-06-08 19:24:24.500 159 12567.62 182.38 54645.43 88888.00 2015-06-08 19:24:24.625 159 12567.62 182.38 54645.40 88888.00 2015-06-08 19:24:24.750 159 12567.58 182.38 54645.38 88888.00 2015-06-08 19:24:24.875 159 12567.55 182.38 54645.40 88888.00 2015-06-08 19:24:25.000 159 12567.52 182.35 54645.40 88888.00 2015-06-08 19:24:25.125 159 12567.52 182.40 54645.43 88888.00 2015-06-08 19:24:25.250 159 12567.52 182.38 54645.43 88888.00 2015-06-08 19:24:25.375 159 12567.48 182.40 54645.43 88888.00 2015-06-08 19:24:25.500 159 12567.42 182.40 54645.43 88888.00 2015-06-08 19:24:25.625 159 12567.42 182.38 54645.40 88888.00 2015-06-08 19:24:25.750 159 12567.38 182.40 54645.40 88888.00 2015-06-08 19:24:25.875 159 12567.38 182.38 54645.43 88888.00 2015-06-08 19:24:26.000 159 12567.42 182.38 54645.40 88888.00 2015-06-08 19:24:26.125 159 12567.45 182.40 54645.43 88888.00 2015-06-08 19:24:26.250 159 12567.45 182.40 54645.45 88888.00 2015-06-08 19:24:26.375 159 12567.45 182.43 54645.45 88888.00 2015-06-08 19:24:26.500 159 12567.42 182.43 54645.43 88888.00 2015-06-08 19:24:26.625 159 12567.38 182.40 54645.38 88888.00 2015-06-08 19:24:26.750 159 12567.42 182.40 54645.38 88888.00 2015-06-08 19:24:26.875 159 12567.45 182.45 54645.38 88888.00 2015-06-08 19:24:27.000 159 12567.48 182.45 54645.38 88888.00 2015-06-08 19:24:27.125 159 12567.48 182.45 54645.40 88888.00 2015-06-08 19:24:27.250 159 12567.48 182.50 54645.40 88888.00 2015-06-08 19:24:27.375 159 12567.50 182.53 54645.40 88888.00 2015-06-08 19:24:27.500 159 12567.45 182.53 54645.40 88888.00 2015-06-08 19:24:27.625 159 12567.48 182.47 54645.40 88888.00 2015-06-08 19:24:27.750 159 12567.55 182.47 54645.40 88888.00 2015-06-08 19:24:27.875 159 12567.55 182.53 54645.43 88888.00 2015-06-08 19:24:28.000 159 12567.52 182.50 54645.43 88888.00 2015-06-08 19:24:28.125 159 12567.50 182.47 54645.45 88888.00 2015-06-08 19:24:28.250 159 12567.50 182.50 54645.43 88888.00 2015-06-08 19:24:28.375 159 12567.58 182.55 54645.47 88888.00 2015-06-08 19:24:28.500 159 12567.50 182.57 54645.45 88888.00 2015-06-08 19:24:28.625 159 12567.48 182.55 54645.43 88888.00 2015-06-08 19:24:28.750 159 12567.50 182.55 54645.40 88888.00 2015-06-08 19:24:28.875 159 12567.50 182.60 54645.40 88888.00 2015-06-08 19:24:29.000 159 12567.42 182.60 54645.40 88888.00 2015-06-08 19:24:29.125 159 12567.40 182.62 54645.43 88888.00 2015-06-08 19:24:29.250 159 12567.42 182.62 54645.38 88888.00 2015-06-08 19:24:29.375 159 12567.45 182.62 54645.35 88888.00 2015-06-08 19:24:29.500 159 12567.48 182.68 54645.35 88888.00 2015-06-08 19:24:29.625 159 12567.50 182.68 54645.35 88888.00 2015-06-08 19:24:29.750 159 12567.58 182.70 54645.35 88888.00 2015-06-08 19:24:29.875 159 12567.62 182.70 54645.32 88888.00 2015-06-08 19:24:30.000 159 12567.62 182.68 54645.32 88888.00 2015-06-08 19:24:30.125 159 12567.60 182.68 54645.38 88888.00 2015-06-08 19:24:30.250 159 12567.60 182.68 54645.38 88888.00 2015-06-08 19:24:30.375 159 12567.67 182.75 54645.38 88888.00 2015-06-08 19:24:30.500 159 12567.62 182.75 54645.35 88888.00 2015-06-08 19:24:30.625 159 12567.58 182.72 54645.38 88888.00 2015-06-08 19:24:30.750 159 12567.55 182.75 54645.35 88888.00 2015-06-08 19:24:30.875 159 12567.60 182.72 54645.35 88888.00 2015-06-08 19:24:31.000 159 12567.65 182.75 54645.35 88888.00 2015-06-08 19:24:31.125 159 12567.67 182.78 54645.38 88888.00 2015-06-08 19:24:31.250 159 12567.70 182.75 54645.40 88888.00 2015-06-08 19:24:31.375 159 12567.73 182.80 54645.43 88888.00 2015-06-08 19:24:31.500 159 12567.73 182.80 54645.35 88888.00 2015-06-08 19:24:31.625 159 12567.67 182.78 54645.32 88888.00 2015-06-08 19:24:31.750 159 12567.65 182.78 54645.32 88888.00 2015-06-08 19:24:31.875 159 12567.52 182.62 54645.20 88888.00 2015-06-08 19:24:32.000 159 12567.52 182.68 54645.25 88888.00 2015-06-08 19:24:32.125 159 12567.62 182.82 54645.35 88888.00 2015-06-08 19:24:32.250 159 12567.70 182.88 54645.35 88888.00 2015-06-08 19:24:32.375 159 12567.70 182.88 54645.35 88888.00 2015-06-08 19:24:32.500 159 12567.75 182.88 54645.30 88888.00 2015-06-08 19:24:32.625 159 12567.73 182.82 54645.32 88888.00 2015-06-08 19:24:32.750 159 12567.75 182.85 54645.32 88888.00 2015-06-08 19:24:32.875 159 12567.70 182.88 54645.32 88888.00 2015-06-08 19:24:33.000 159 12567.65 182.90 54645.30 88888.00 2015-06-08 19:24:33.125 159 12567.67 182.93 54645.32 88888.00 2015-06-08 19:24:33.250 159 12567.70 182.90 54645.30 88888.00 2015-06-08 19:24:33.375 159 12567.70 182.90 54645.30 88888.00 2015-06-08 19:24:33.500 159 12567.65 182.93 54645.30 88888.00 2015-06-08 19:24:33.625 159 12567.62 182.90 54645.30 88888.00 2015-06-08 19:24:33.750 159 12567.70 182.93 54645.30 88888.00 2015-06-08 19:24:33.875 159 12567.75 182.95 54645.28 88888.00 2015-06-08 19:24:34.000 159 12567.73 182.95 54645.28 88888.00 2015-06-08 19:24:34.125 159 12567.80 182.95 54645.28 88888.00 2015-06-08 19:24:34.250 159 12567.77 182.95 54645.28 88888.00 2015-06-08 19:24:34.375 159 12567.77 182.95 54645.25 88888.00 2015-06-08 19:24:34.500 159 12567.75 182.95 54645.28 88888.00 2015-06-08 19:24:34.625 159 12567.75 183.00 54645.25 88888.00 2015-06-08 19:24:34.750 159 12567.75 183.03 54645.22 88888.00 2015-06-08 19:24:34.875 159 12567.75 183.03 54645.25 88888.00 2015-06-08 19:24:35.000 159 12567.73 183.03 54645.25 88888.00 2015-06-08 19:24:35.125 159 12567.73 183.03 54645.28 88888.00 2015-06-08 19:24:35.250 159 12567.75 183.00 54645.25 88888.00 2015-06-08 19:24:35.375 159 12567.80 183.05 54645.28 88888.00 2015-06-08 19:24:35.500 159 12567.83 183.07 54645.28 88888.00 2015-06-08 19:24:35.625 159 12567.85 183.10 54645.28 88888.00 2015-06-08 19:24:35.750 159 12567.80 183.10 54645.28 88888.00 2015-06-08 19:24:35.875 159 12567.80 183.07 54645.28 88888.00 2015-06-08 19:24:36.000 159 12567.73 183.03 54645.22 88888.00 2015-06-08 19:24:36.125 159 12567.73 183.07 54645.25 88888.00 2015-06-08 19:24:36.250 159 12567.80 183.12 54645.28 88888.00 2015-06-08 19:24:36.375 159 12567.83 183.15 54645.28 88888.00 2015-06-08 19:24:36.500 159 12567.73 183.15 54645.25 88888.00 2015-06-08 19:24:36.625 159 12567.73 183.12 54645.28 88888.00 2015-06-08 19:24:36.750 159 12567.70 183.12 54645.28 88888.00 2015-06-08 19:24:36.875 159 12567.70 183.12 54645.28 88888.00 2015-06-08 19:24:37.000 159 12567.75 183.15 54645.25 88888.00 2015-06-08 19:24:37.125 159 12567.75 183.10 54645.25 88888.00 2015-06-08 19:24:37.250 159 12567.70 183.15 54645.28 88888.00 2015-06-08 19:24:37.375 159 12567.75 183.18 54645.30 88888.00 2015-06-08 19:24:37.500 159 12567.75 183.18 54645.30 88888.00 2015-06-08 19:24:37.625 159 12567.73 183.12 54645.28 88888.00 2015-06-08 19:24:37.750 159 12567.67 183.15 54645.28 88888.00 2015-06-08 19:24:37.875 159 12567.65 183.18 54645.30 88888.00 2015-06-08 19:24:38.000 159 12567.65 183.18 54645.28 88888.00 2015-06-08 19:24:38.125 159 12567.62 183.18 54645.28 88888.00 2015-06-08 19:24:38.250 159 12567.58 183.20 54645.28 88888.00 2015-06-08 19:24:38.375 159 12567.60 183.20 54645.28 88888.00 2015-06-08 19:24:38.500 159 12567.55 183.18 54645.28 88888.00 2015-06-08 19:24:38.625 159 12567.52 183.20 54645.28 88888.00 2015-06-08 19:24:38.750 159 12567.52 183.20 54645.28 88888.00 2015-06-08 19:24:38.875 159 12567.58 183.18 54645.28 88888.00 2015-06-08 19:24:39.000 159 12567.62 183.20 54645.22 88888.00 2015-06-08 19:24:39.125 159 12567.60 183.20 54645.25 88888.00 2015-06-08 19:24:39.250 159 12567.52 183.20 54645.28 88888.00 2015-06-08 19:24:39.375 159 12567.52 183.22 54645.30 88888.00 2015-06-08 19:24:39.500 159 12567.55 183.20 54645.28 88888.00 2015-06-08 19:24:39.625 159 12567.52 183.22 54645.28 88888.00 2015-06-08 19:24:39.750 159 12567.50 183.22 54645.25 88888.00 2015-06-08 19:24:39.875 159 12567.52 183.20 54645.28 88888.00 2015-06-08 19:24:40.000 159 12567.60 183.20 54645.28 88888.00 2015-06-08 19:24:40.125 159 12567.62 183.20 54645.30 88888.00 2015-06-08 19:24:40.250 159 12567.55 183.20 54645.30 88888.00 2015-06-08 19:24:40.375 159 12567.50 183.22 54645.30 88888.00 2015-06-08 19:24:40.500 159 12567.48 183.22 54645.32 88888.00 2015-06-08 19:24:40.625 159 12567.50 183.25 54645.32 88888.00 2015-06-08 19:24:40.750 159 12567.55 183.28 54645.30 88888.00 2015-06-08 19:24:40.875 159 12567.55 183.28 54645.30 88888.00 2015-06-08 19:24:41.000 159 12567.50 183.28 54645.30 88888.00 2015-06-08 19:24:41.125 159 12567.48 183.25 54645.30 88888.00 2015-06-08 19:24:41.250 159 12567.42 183.25 54645.32 88888.00 2015-06-08 19:24:41.375 159 12567.45 183.28 54645.30 88888.00 2015-06-08 19:24:41.500 159 12567.45 183.28 54645.30 88888.00 2015-06-08 19:24:41.625 159 12567.48 183.28 54645.28 88888.00 2015-06-08 19:24:41.750 159 12567.50 183.25 54645.32 88888.00 2015-06-08 19:24:41.875 159 12567.50 183.22 54645.35 88888.00 2015-06-08 19:24:42.000 159 12567.48 183.22 54645.32 88888.00 2015-06-08 19:24:42.125 159 12567.48 183.22 54645.38 88888.00 2015-06-08 19:24:42.250 159 12567.40 183.22 54645.38 88888.00 2015-06-08 19:24:42.375 159 12567.42 183.28 54645.40 88888.00 2015-06-08 19:24:42.500 159 12567.40 183.30 54645.38 88888.00 2015-06-08 19:24:42.625 159 12567.35 183.28 54645.38 88888.00 2015-06-08 19:24:42.750 159 12567.33 183.25 54645.35 88888.00 2015-06-08 19:24:42.875 159 12567.33 183.22 54645.38 88888.00 2015-06-08 19:24:43.000 159 12567.38 183.28 54645.40 88888.00 2015-06-08 19:24:43.125 159 12567.35 183.32 54645.43 88888.00 2015-06-08 19:24:43.250 159 12567.25 183.25 54645.35 88888.00 2015-06-08 19:24:43.375 159 12567.23 183.28 54645.38 88888.00 2015-06-08 19:24:43.500 159 12567.20 183.28 54645.35 88888.00 2015-06-08 19:24:43.625 159 12567.23 183.30 54645.35 88888.00 2015-06-08 19:24:43.750 159 12567.23 183.30 54645.32 88888.00 2015-06-08 19:24:43.875 159 12567.20 183.30 54645.32 88888.00 2015-06-08 19:24:44.000 159 12567.23 183.28 54645.30 88888.00 2015-06-08 19:24:44.125 159 12567.20 183.28 54645.32 88888.00 2015-06-08 19:24:44.250 159 12567.17 183.30 54645.32 88888.00 2015-06-08 19:24:44.375 159 12567.17 183.28 54645.32 88888.00 2015-06-08 19:24:44.500 159 12567.10 183.28 54645.30 88888.00 2015-06-08 19:24:44.625 159 12567.08 183.28 54645.35 88888.00 2015-06-08 19:24:44.750 159 12567.10 183.28 54645.35 88888.00 2015-06-08 19:24:44.875 159 12567.10 183.28 54645.32 88888.00 2015-06-08 19:24:45.000 159 12567.00 183.28 54645.32 88888.00 2015-06-08 19:24:45.125 159 12567.05 183.30 54645.35 88888.00 2015-06-08 19:24:45.250 159 12567.10 183.32 54645.35 88888.00 2015-06-08 19:24:45.375 159 12567.12 183.32 54645.35 88888.00 2015-06-08 19:24:45.500 159 12567.08 183.35 54645.35 88888.00 2015-06-08 19:24:45.625 159 12567.00 183.38 54645.35 88888.00 2015-06-08 19:24:45.750 159 12567.00 183.38 54645.32 88888.00 2015-06-08 19:24:45.875 159 12567.05 183.35 54645.30 88888.00 2015-06-08 19:24:46.000 159 12567.02 183.40 54645.35 88888.00 2015-06-08 19:24:46.125 159 12567.00 183.43 54645.38 88888.00 2015-06-08 19:24:46.250 159 12566.92 183.43 54645.38 88888.00 2015-06-08 19:24:46.375 159 12566.92 183.40 54645.38 88888.00 2015-06-08 19:24:46.500 159 12566.90 183.43 54645.35 88888.00 2015-06-08 19:24:46.625 159 12566.95 183.43 54645.35 88888.00 2015-06-08 19:24:46.750 159 12566.90 183.40 54645.38 88888.00 2015-06-08 19:24:46.875 159 12566.92 183.43 54645.35 88888.00 2015-06-08 19:24:47.000 159 12566.88 183.47 54645.35 88888.00 2015-06-08 19:24:47.125 159 12566.85 183.47 54645.40 88888.00 2015-06-08 19:24:47.250 159 12566.85 183.45 54645.40 88888.00 2015-06-08 19:24:47.375 159 12566.85 183.47 54645.40 88888.00 2015-06-08 19:24:47.500 159 12566.83 183.43 54645.38 88888.00 2015-06-08 19:24:47.625 159 12566.80 183.43 54645.38 88888.00 2015-06-08 19:24:47.750 159 12566.85 183.45 54645.38 88888.00 2015-06-08 19:24:47.875 159 12566.85 183.40 54645.38 88888.00 2015-06-08 19:24:48.000 159 12566.77 183.43 54645.40 88888.00 2015-06-08 19:24:48.125 159 12566.77 183.47 54645.43 88888.00 2015-06-08 19:24:48.250 159 12566.67 183.43 54645.43 88888.00 2015-06-08 19:24:48.375 159 12566.65 183.40 54645.40 88888.00 2015-06-08 19:24:48.500 159 12566.60 183.43 54645.40 88888.00 2015-06-08 19:24:48.625 159 12566.58 183.43 54645.43 88888.00 2015-06-08 19:24:48.750 159 12566.55 183.40 54645.40 88888.00 2015-06-08 19:24:48.875 159 12566.50 183.40 54645.40 88888.00 2015-06-08 19:24:49.000 159 12566.50 183.38 54645.38 88888.00 2015-06-08 19:24:49.125 159 12566.50 183.35 54645.40 88888.00 2015-06-08 19:24:49.250 159 12566.52 183.38 54645.40 88888.00 2015-06-08 19:24:49.375 159 12566.55 183.35 54645.38 88888.00 2015-06-08 19:24:49.500 159 12566.52 183.35 54645.38 88888.00 2015-06-08 19:24:49.625 159 12566.50 183.35 54645.40 88888.00 2015-06-08 19:24:49.750 159 12566.48 183.35 54645.40 88888.00 2015-06-08 19:24:49.875 159 12566.48 183.35 54645.40 88888.00 2015-06-08 19:24:50.000 159 12566.48 183.32 54645.40 88888.00 2015-06-08 19:24:50.125 159 12566.45 183.32 54645.45 88888.00 2015-06-08 19:24:50.250 159 12566.42 183.35 54645.47 88888.00 2015-06-08 19:24:50.375 159 12566.42 183.35 54645.47 88888.00 2015-06-08 19:24:50.500 159 12566.38 183.30 54645.45 88888.00 2015-06-08 19:24:50.625 159 12566.35 183.28 54645.45 88888.00 2015-06-08 19:24:50.750 159 12566.33 183.28 54645.47 88888.00 2015-06-08 19:24:50.875 159 12566.38 183.30 54645.47 88888.00 2015-06-08 19:24:51.000 159 12566.40 183.30 54645.43 88888.00 2015-06-08 19:24:51.125 159 12566.35 183.25 54645.43 88888.00 2015-06-08 19:24:51.250 159 12566.25 183.22 54645.43 88888.00 2015-06-08 19:24:51.375 159 12566.27 183.25 54645.45 88888.00 2015-06-08 19:24:51.500 159 12566.30 183.25 54645.47 88888.00 2015-06-08 19:24:51.625 159 12566.30 183.25 54645.47 88888.00 2015-06-08 19:24:51.750 159 12566.25 183.22 54645.43 88888.00 2015-06-08 19:24:51.875 159 12566.25 183.25 54645.43 88888.00 2015-06-08 19:24:52.000 159 12566.20 183.22 54645.43 88888.00 2015-06-08 19:24:52.125 159 12566.23 183.22 54645.43 88888.00 2015-06-08 19:24:52.250 159 12566.20 183.22 54645.43 88888.00 2015-06-08 19:24:52.375 159 12566.12 183.22 54645.43 88888.00 2015-06-08 19:24:52.500 159 12566.05 183.20 54645.40 88888.00 2015-06-08 19:24:52.625 159 12566.10 183.20 54645.43 88888.00 2015-06-08 19:24:52.750 159 12566.10 183.25 54645.43 88888.00 2015-06-08 19:24:52.875 159 12566.08 183.22 54645.45 88888.00 2015-06-08 19:24:53.000 159 12566.05 183.18 54645.43 88888.00 2015-06-08 19:24:53.125 159 12566.02 183.18 54645.43 88888.00 2015-06-08 19:24:53.250 159 12566.02 183.20 54645.45 88888.00 2015-06-08 19:24:53.375 159 12566.02 183.20 54645.43 88888.00 2015-06-08 19:24:53.500 159 12566.00 183.20 54645.43 88888.00 2015-06-08 19:24:53.625 159 12566.00 183.20 54645.43 88888.00 2015-06-08 19:24:53.750 159 12566.00 183.20 54645.43 88888.00 2015-06-08 19:24:53.875 159 12566.08 183.20 54645.45 88888.00 2015-06-08 19:24:54.000 159 12566.08 183.20 54645.43 88888.00 2015-06-08 19:24:54.125 159 12566.05 183.18 54645.43 88888.00 2015-06-08 19:24:54.250 159 12566.02 183.18 54645.43 88888.00 2015-06-08 19:24:54.375 159 12566.08 183.20 54645.43 88888.00 2015-06-08 19:24:54.500 159 12566.10 183.15 54645.43 88888.00 2015-06-08 19:24:54.625 159 12566.10 183.18 54645.43 88888.00 2015-06-08 19:24:54.750 159 12566.05 183.15 54645.40 88888.00 2015-06-08 19:24:54.875 159 12566.02 183.18 54645.43 88888.00 2015-06-08 19:24:55.000 159 12566.05 183.20 54645.45 88888.00 2015-06-08 19:24:55.125 159 12566.05 183.18 54645.47 88888.00 2015-06-08 19:24:55.250 159 12566.08 183.15 54645.45 88888.00 2015-06-08 19:24:55.375 159 12566.12 183.15 54645.45 88888.00 2015-06-08 19:24:55.500 159 12566.15 183.15 54645.47 88888.00 2015-06-08 19:24:55.625 159 12566.05 183.15 54645.45 88888.00 2015-06-08 19:24:55.750 159 12566.00 183.15 54645.43 88888.00 2015-06-08 19:24:55.875 159 12566.00 183.15 54645.45 88888.00 2015-06-08 19:24:56.000 159 12566.05 183.15 54645.43 88888.00 2015-06-08 19:24:56.125 159 12566.05 183.18 54645.43 88888.00 2015-06-08 19:24:56.250 159 12566.02 183.12 54645.40 88888.00 2015-06-08 19:24:56.375 159 12566.02 183.10 54645.40 88888.00 2015-06-08 19:24:56.500 159 12566.08 183.15 54645.43 88888.00 2015-06-08 19:24:56.625 159 12566.08 183.15 54645.45 88888.00 2015-06-08 19:24:56.750 159 12566.08 183.15 54645.43 88888.00 2015-06-08 19:24:56.875 159 12566.10 183.12 54645.40 88888.00 2015-06-08 19:24:57.000 159 12566.15 183.12 54645.38 88888.00 2015-06-08 19:24:57.125 159 12566.10 183.15 54645.40 88888.00 2015-06-08 19:24:57.250 159 12566.08 183.15 54645.40 88888.00 2015-06-08 19:24:57.375 159 12566.15 183.15 54645.43 88888.00 2015-06-08 19:24:57.500 159 12566.17 183.15 54645.43 88888.00 2015-06-08 19:24:57.625 159 12566.15 183.18 54645.45 88888.00 2015-06-08 19:24:57.750 159 12566.15 183.18 54645.45 88888.00 2015-06-08 19:24:57.875 159 12566.15 183.18 54645.43 88888.00 2015-06-08 19:24:58.000 159 12566.15 183.15 54645.40 88888.00 2015-06-08 19:24:58.125 159 12566.12 183.15 54645.40 88888.00 2015-06-08 19:24:58.250 159 12566.10 183.18 54645.45 88888.00 2015-06-08 19:24:58.375 159 12566.15 183.18 54645.43 88888.00 2015-06-08 19:24:58.500 159 12566.12 183.15 54645.43 88888.00 2015-06-08 19:24:58.625 159 12566.10 183.15 54645.40 88888.00 2015-06-08 19:24:58.750 159 12566.15 183.15 54645.40 88888.00 2015-06-08 19:24:58.875 159 12566.25 183.12 54645.40 88888.00 2015-06-08 19:24:59.000 159 12566.23 183.15 54645.38 88888.00 2015-06-08 19:24:59.125 159 12566.17 183.18 54645.38 88888.00 2015-06-08 19:24:59.250 159 12566.08 183.18 54645.38 88888.00 2015-06-08 19:24:59.375 159 12566.08 183.20 54645.35 88888.00 2015-06-08 19:24:59.500 159 12566.08 183.20 54645.35 88888.00 2015-06-08 19:24:59.625 159 12566.10 183.18 54645.35 88888.00 2015-06-08 19:24:59.750 159 12566.15 183.20 54645.35 88888.00 2015-06-08 19:24:59.875 159 12566.25 183.22 54645.38 88888.00 2015-06-08 19:25:00.000 159 12566.27 183.22 54645.32 88888.00 2015-06-08 19:25:00.125 159 12566.23 183.20 54645.35 88888.00 2015-06-08 19:25:00.250 159 12566.15 183.22 54645.38 88888.00 2015-06-08 19:25:00.375 159 12566.17 183.25 54645.40 88888.00 2015-06-08 19:25:00.500 159 12566.15 183.25 54645.38 88888.00 2015-06-08 19:25:00.625 159 12566.23 183.28 54645.38 88888.00 2015-06-08 19:25:00.750 159 12566.33 183.25 54645.35 88888.00 2015-06-08 19:25:00.875 159 12566.33 183.25 54645.32 88888.00 2015-06-08 19:25:01.000 159 12566.27 183.25 54645.30 88888.00 2015-06-08 19:25:01.125 159 12566.23 183.30 54645.30 88888.00 2015-06-08 19:25:01.250 159 12566.23 183.28 54645.32 88888.00 2015-06-08 19:25:01.375 159 12566.23 183.30 54645.32 88888.00 2015-06-08 19:25:01.500 159 12566.23 183.32 54645.32 88888.00 2015-06-08 19:25:01.625 159 12566.27 183.35 54645.35 88888.00 2015-06-08 19:25:01.750 159 12566.25 183.32 54645.32 88888.00 2015-06-08 19:25:01.875 159 12566.27 183.32 54645.32 88888.00 2015-06-08 19:25:02.000 159 12566.25 183.32 54645.32 88888.00 2015-06-08 19:25:02.125 159 12566.25 183.35 54645.32 88888.00 2015-06-08 19:25:02.250 159 12566.33 183.40 54645.32 88888.00 2015-06-08 19:25:02.375 159 12566.38 183.40 54645.28 88888.00 2015-06-08 19:25:02.500 159 12566.42 183.43 54645.25 88888.00 2015-06-08 19:25:02.625 159 12566.40 183.45 54645.28 88888.00 2015-06-08 19:25:02.750 159 12566.40 183.45 54645.28 88888.00 2015-06-08 19:25:02.875 159 12566.35 183.47 54645.25 88888.00 2015-06-08 19:25:03.000 159 12566.35 183.47 54645.25 88888.00 2015-06-08 19:25:03.125 159 12566.38 183.50 54645.25 88888.00 2015-06-08 19:25:03.250 159 12566.33 183.45 54645.25 88888.00 2015-06-08 19:25:03.375 159 12566.30 183.50 54645.22 88888.00 2015-06-08 19:25:03.500 159 12566.30 183.55 54645.25 88888.00 2015-06-08 19:25:03.625 159 12566.30 183.55 54645.22 88888.00 2015-06-08 19:25:03.750 159 12566.40 183.55 54645.28 88888.00 2015-06-08 19:25:03.875 159 12566.50 183.55 54645.25 88888.00 2015-06-08 19:25:04.000 159 12566.50 183.55 54645.25 88888.00 2015-06-08 19:25:04.125 159 12566.45 183.55 54645.25 88888.00 2015-06-08 19:25:04.250 159 12566.45 183.53 54645.20 88888.00 2015-06-08 19:25:04.375 159 12566.50 183.60 54645.22 88888.00 2015-06-08 19:25:04.500 159 12566.52 183.62 54645.22 88888.00 2015-06-08 19:25:04.625 159 12566.55 183.62 54645.22 88888.00 2015-06-08 19:25:04.750 159 12566.55 183.62 54645.20 88888.00 2015-06-08 19:25:04.875 159 12566.60 183.62 54645.18 88888.00 2015-06-08 19:25:05.000 159 12566.62 183.57 54645.18 88888.00 2015-06-08 19:25:05.125 159 12566.65 183.60 54645.20 88888.00 2015-06-08 19:25:05.250 159 12566.65 183.65 54645.22 88888.00 2015-06-08 19:25:05.375 159 12566.67 183.70 54645.22 88888.00 2015-06-08 19:25:05.500 159 12566.62 183.72 54645.18 88888.00 2015-06-08 19:25:05.625 159 12566.60 183.70 54645.15 88888.00 2015-06-08 19:25:05.750 159 12566.67 183.70 54645.18 88888.00 2015-06-08 19:25:05.875 159 12566.70 183.70 54645.18 88888.00 2015-06-08 19:25:06.000 159 12566.62 183.72 54645.18 88888.00 2015-06-08 19:25:06.125 159 12566.60 183.75 54645.20 88888.00 2015-06-08 19:25:06.250 159 12566.62 183.75 54645.20 88888.00 2015-06-08 19:25:06.375 159 12566.75 183.75 54645.20 88888.00 2015-06-08 19:25:06.500 159 12566.75 183.72 54645.12 88888.00 2015-06-08 19:25:06.625 159 12566.70 183.70 54645.12 88888.00 2015-06-08 19:25:06.750 159 12566.65 183.72 54645.12 88888.00 2015-06-08 19:25:06.875 159 12566.65 183.75 54645.15 88888.00 2015-06-08 19:25:07.000 159 12566.65 183.72 54645.12 88888.00 2015-06-08 19:25:07.125 159 12566.67 183.75 54645.18 88888.00 2015-06-08 19:25:07.250 159 12566.70 183.72 54645.15 88888.00 2015-06-08 19:25:07.375 159 12566.70 183.78 54645.12 88888.00 2015-06-08 19:25:07.500 159 12566.73 183.80 54645.15 88888.00 2015-06-08 19:25:07.625 159 12566.70 183.78 54645.15 88888.00 2015-06-08 19:25:07.750 159 12566.73 183.75 54645.12 88888.00 2015-06-08 19:25:07.875 159 12566.70 183.75 54645.12 88888.00 2015-06-08 19:25:08.000 159 12566.65 183.78 54645.12 88888.00 2015-06-08 19:25:08.125 159 12566.67 183.78 54645.12 88888.00 2015-06-08 19:25:08.250 159 12566.73 183.72 54645.15 88888.00 2015-06-08 19:25:08.375 159 12566.75 183.78 54645.15 88888.00 2015-06-08 19:25:08.500 159 12566.73 183.78 54645.15 88888.00 2015-06-08 19:25:08.625 159 12566.73 183.80 54645.12 88888.00 2015-06-08 19:25:08.750 159 12566.75 183.80 54645.15 88888.00 2015-06-08 19:25:08.875 159 12566.73 183.80 54645.12 88888.00 2015-06-08 19:25:09.000 159 12566.67 183.80 54645.10 88888.00 2015-06-08 19:25:09.125 159 12566.58 183.78 54645.10 88888.00 2015-06-08 19:25:09.250 159 12566.50 183.75 54645.10 88888.00 2015-06-08 19:25:09.375 159 12566.60 183.80 54645.15 88888.00 2015-06-08 19:25:09.500 159 12566.67 183.82 54645.15 88888.00 2015-06-08 19:25:09.625 159 12566.65 183.80 54645.10 88888.00 2015-06-08 19:25:09.750 159 12566.60 183.78 54645.10 88888.00 2015-06-08 19:25:09.875 159 12566.60 183.80 54645.10 88888.00 2015-06-08 19:25:10.000 159 12566.58 183.78 54645.07 88888.00 2015-06-08 19:25:10.125 159 12566.60 183.75 54645.07 88888.00 2015-06-08 19:25:10.250 159 12566.62 183.70 54645.07 88888.00 2015-06-08 19:25:10.375 159 12566.62 183.72 54645.07 88888.00 2015-06-08 19:25:10.500 159 12566.62 183.72 54645.07 88888.00 2015-06-08 19:25:10.625 159 12566.62 183.75 54645.12 88888.00 2015-06-08 19:25:10.750 159 12566.62 183.78 54645.10 88888.00 2015-06-08 19:25:10.875 159 12566.55 183.75 54645.10 88888.00 2015-06-08 19:25:11.000 159 12566.50 183.75 54645.07 88888.00 2015-06-08 19:25:11.125 159 12566.45 183.78 54645.07 88888.00 2015-06-08 19:25:11.250 159 12566.45 183.72 54645.10 88888.00 2015-06-08 19:25:11.375 159 12566.52 183.72 54645.10 88888.00 2015-06-08 19:25:11.500 159 12566.58 183.72 54645.10 88888.00 2015-06-08 19:25:11.625 159 12566.50 183.70 54645.07 88888.00 2015-06-08 19:25:11.750 159 12566.48 183.70 54645.10 88888.00 2015-06-08 19:25:11.875 159 12566.48 183.70 54645.12 88888.00 2015-06-08 19:25:12.000 159 12566.42 183.72 54645.12 88888.00 2015-06-08 19:25:12.125 159 12566.40 183.75 54645.15 88888.00 2015-06-08 19:25:12.250 159 12566.40 183.72 54645.10 88888.00 2015-06-08 19:25:12.375 159 12566.40 183.72 54645.10 88888.00 2015-06-08 19:25:12.500 159 12566.38 183.70 54645.10 88888.00 2015-06-08 19:25:12.625 159 12566.35 183.70 54645.10 88888.00 2015-06-08 19:25:12.750 159 12566.35 183.72 54645.10 88888.00 2015-06-08 19:25:12.875 159 12566.33 183.70 54645.10 88888.00 2015-06-08 19:25:13.000 159 12566.33 183.70 54645.07 88888.00 2015-06-08 19:25:13.125 159 12566.23 183.70 54645.07 88888.00 2015-06-08 19:25:13.250 159 12566.25 183.68 54645.10 88888.00 2015-06-08 19:25:13.375 159 12566.27 183.68 54645.10 88888.00 2015-06-08 19:25:13.500 159 12566.25 183.65 54645.10 88888.00 2015-06-08 19:25:13.625 159 12566.27 183.65 54645.10 88888.00 2015-06-08 19:25:13.750 159 12566.30 183.68 54645.10 88888.00 2015-06-08 19:25:13.875 159 12566.30 183.68 54645.10 88888.00 2015-06-08 19:25:14.000 159 12566.30 183.65 54645.07 88888.00 2015-06-08 19:25:14.125 159 12566.25 183.65 54645.05 88888.00 2015-06-08 19:25:14.250 159 12566.25 183.65 54645.07 88888.00 2015-06-08 19:25:14.375 159 12566.30 183.65 54645.07 88888.00 2015-06-08 19:25:14.500 159 12566.30 183.68 54645.10 88888.00 2015-06-08 19:25:14.625 159 12566.25 183.65 54645.07 88888.00 2015-06-08 19:25:14.750 159 12566.17 183.62 54645.07 88888.00 2015-06-08 19:25:14.875 159 12566.17 183.60 54645.07 88888.00 2015-06-08 19:25:15.000 159 12566.20 183.60 54645.07 88888.00 2015-06-08 19:25:15.125 159 12566.25 183.62 54645.10 88888.00 2015-06-08 19:25:15.250 159 12566.20 183.60 54645.10 88888.00 2015-06-08 19:25:15.375 159 12566.12 183.57 54645.07 88888.00 2015-06-08 19:25:15.500 159 12566.00 183.55 54645.07 88888.00 2015-06-08 19:25:15.625 159 12566.05 183.55 54645.05 88888.00 2015-06-08 19:25:15.750 159 12566.05 183.53 54645.05 88888.00 2015-06-08 19:25:15.875 159 12566.05 183.55 54645.07 88888.00 2015-06-08 19:25:16.000 159 12566.05 183.57 54645.07 88888.00 2015-06-08 19:25:16.125 159 12566.02 183.55 54645.10 88888.00 2015-06-08 19:25:16.250 159 12565.95 183.53 54645.07 88888.00 2015-06-08 19:25:16.375 159 12565.98 183.53 54645.05 88888.00 2015-06-08 19:25:16.500 159 12566.02 183.57 54645.05 88888.00 2015-06-08 19:25:16.625 159 12566.08 183.60 54645.10 88888.00 2015-06-08 19:25:16.750 159 12566.08 183.57 54645.05 88888.00 2015-06-08 19:25:16.875 159 12566.00 183.53 54645.03 88888.00 2015-06-08 19:25:17.000 159 12566.00 183.55 54645.03 88888.00 2015-06-08 19:25:17.125 159 12566.00 183.62 54645.05 88888.00 2015-06-08 19:25:17.250 159 12565.95 183.57 54645.07 88888.00 2015-06-08 19:25:17.375 159 12565.95 183.57 54645.05 88888.00 2015-06-08 19:25:17.500 159 12565.92 183.60 54645.05 88888.00 2015-06-08 19:25:17.625 159 12565.88 183.57 54645.03 88888.00 2015-06-08 19:25:17.750 159 12565.80 183.57 54645.05 88888.00 2015-06-08 19:25:17.875 159 12565.83 183.55 54645.07 88888.00 2015-06-08 19:25:18.000 159 12565.90 183.57 54645.07 88888.00 2015-06-08 19:25:18.125 159 12565.98 183.60 54645.07 88888.00 2015-06-08 19:25:18.250 159 12565.92 183.55 54645.10 88888.00 2015-06-08 19:25:18.375 159 12565.95 183.55 54645.07 88888.00 2015-06-08 19:25:18.500 159 12565.95 183.55 54645.10 88888.00 2015-06-08 19:25:18.625 159 12565.88 183.57 54645.07 88888.00 2015-06-08 19:25:18.750 159 12565.80 183.60 54645.05 88888.00 2015-06-08 19:25:18.875 159 12565.65 183.57 54645.05 88888.00 2015-06-08 19:25:19.000 159 12565.70 183.57 54645.07 88888.00 2015-06-08 19:25:19.125 159 12565.70 183.57 54645.05 88888.00 2015-06-08 19:25:19.250 159 12565.67 183.60 54645.05 88888.00 2015-06-08 19:25:19.375 159 12565.75 183.60 54645.00 88888.00 2015-06-08 19:25:19.500 159 12565.83 183.60 54645.03 88888.00 2015-06-08 19:25:19.625 159 12565.80 183.62 54645.03 88888.00 2015-06-08 19:25:19.750 159 12565.75 183.62 54645.03 88888.00 2015-06-08 19:25:19.875 159 12565.80 183.60 54645.03 88888.00 2015-06-08 19:25:20.000 159 12565.88 183.68 54645.05 88888.00 2015-06-08 19:25:20.125 159 12565.85 183.68 54645.07 88888.00 2015-06-08 19:25:20.250 159 12565.80 183.68 54645.07 88888.00 2015-06-08 19:25:20.375 159 12565.83 183.65 54645.05 88888.00 2015-06-08 19:25:20.500 159 12565.75 183.65 54645.05 88888.00 2015-06-08 19:25:20.625 159 12565.77 183.68 54645.03 88888.00 2015-06-08 19:25:20.750 159 12565.75 183.72 54645.05 88888.00 2015-06-08 19:25:20.875 159 12565.73 183.70 54645.03 88888.00 2015-06-08 19:25:21.000 159 12565.70 183.70 54645.03 88888.00 2015-06-08 19:25:21.125 159 12565.70 183.72 54645.03 88888.00 2015-06-08 19:25:21.250 159 12565.70 183.72 54645.03 88888.00 2015-06-08 19:25:21.375 159 12565.73 183.80 54645.05 88888.00 2015-06-08 19:25:21.500 159 12565.70 183.78 54645.00 88888.00 2015-06-08 19:25:21.625 159 12565.73 183.78 54645.00 88888.00 2015-06-08 19:25:21.750 159 12565.73 183.78 54645.00 88888.00 2015-06-08 19:25:21.875 159 12565.62 183.80 54645.00 88888.00 2015-06-08 19:25:22.000 159 12565.62 183.80 54645.00 88888.00 2015-06-08 19:25:22.125 159 12565.73 183.82 54645.00 88888.00 2015-06-08 19:25:22.250 159 12565.77 183.82 54645.03 88888.00 2015-06-08 19:25:22.375 159 12565.73 183.85 54645.03 88888.00 2015-06-08 19:25:22.500 159 12565.70 183.82 54644.97 88888.00 2015-06-08 19:25:22.625 159 12565.75 183.82 54644.97 88888.00 2015-06-08 19:25:22.750 159 12565.75 183.88 54644.97 88888.00 2015-06-08 19:25:22.875 159 12565.73 183.88 54644.97 88888.00 2015-06-08 19:25:23.000 159 12565.67 183.88 54644.97 88888.00 2015-06-08 19:25:23.125 159 12565.67 183.85 54644.95 88888.00 2015-06-08 19:25:23.250 159 12565.62 183.85 54644.95 88888.00 2015-06-08 19:25:23.375 159 12565.65 183.90 54644.97 88888.00 2015-06-08 19:25:23.500 159 12565.65 183.93 54644.97 88888.00 2015-06-08 19:25:23.625 159 12565.67 183.93 54645.00 88888.00 2015-06-08 19:25:23.750 159 12565.62 183.90 54644.95 88888.00 2015-06-08 19:25:23.875 159 12565.60 183.93 54644.95 88888.00 2015-06-08 19:25:24.000 159 12565.62 183.90 54644.97 88888.00 2015-06-08 19:25:24.125 159 12565.65 183.93 54644.95 88888.00 2015-06-08 19:25:24.250 159 12565.65 183.93 54644.93 88888.00 2015-06-08 19:25:24.375 159 12565.62 183.95 54644.93 88888.00 2015-06-08 19:25:24.500 159 12565.60 183.95 54644.93 88888.00 2015-06-08 19:25:24.625 159 12565.65 183.97 54644.93 88888.00 2015-06-08 19:25:24.750 159 12565.67 184.03 54644.93 88888.00 2015-06-08 19:25:24.875 159 12565.65 184.00 54644.88 88888.00 2015-06-08 19:25:25.000 159 12565.62 183.95 54644.85 88888.00 2015-06-08 19:25:25.125 159 12565.65 183.95 54644.88 88888.00 2015-06-08 19:25:25.250 159 12565.70 183.97 54644.93 88888.00 2015-06-08 19:25:25.375 159 12565.73 184.00 54644.90 88888.00 2015-06-08 19:25:25.500 159 12565.67 183.97 54644.90 88888.00 2015-06-08 19:25:25.625 159 12565.70 184.00 54644.88 88888.00 2015-06-08 19:25:25.750 159 12565.73 183.97 54644.85 88888.00 2015-06-08 19:25:25.875 159 12565.73 184.03 54644.88 88888.00 2015-06-08 19:25:26.000 159 12565.75 184.05 54644.88 88888.00 2015-06-08 19:25:26.125 159 12565.75 184.07 54644.88 88888.00 2015-06-08 19:25:26.250 159 12565.73 184.03 54644.90 88888.00 2015-06-08 19:25:26.375 159 12565.73 184.03 54644.85 88888.00 2015-06-08 19:25:26.500 159 12565.73 184.03 54644.85 88888.00 2015-06-08 19:25:26.625 159 12565.77 184.03 54644.85 88888.00 2015-06-08 19:25:26.750 159 12565.80 184.03 54644.85 88888.00 2015-06-08 19:25:26.875 159 12565.80 184.03 54644.85 88888.00 2015-06-08 19:25:27.000 159 12565.80 184.03 54644.82 88888.00 2015-06-08 19:25:27.125 159 12565.92 184.05 54644.82 88888.00 2015-06-08 19:25:27.250 159 12565.98 184.03 54644.82 88888.00 2015-06-08 19:25:27.375 159 12565.95 184.00 54644.85 88888.00 2015-06-08 19:25:27.500 159 12565.90 184.03 54644.85 88888.00 2015-06-08 19:25:27.625 159 12565.88 184.03 54644.85 88888.00 2015-06-08 19:25:27.750 159 12565.85 184.03 54644.82 88888.00 2015-06-08 19:25:27.875 159 12565.88 184.03 54644.82 88888.00 2015-06-08 19:25:28.000 159 12565.90 184.05 54644.82 88888.00 2015-06-08 19:25:28.125 159 12565.98 184.07 54644.82 88888.00 2015-06-08 19:25:28.250 159 12565.98 184.03 54644.85 88888.00 2015-06-08 19:25:28.375 159 12565.98 184.03 54644.85 88888.00 2015-06-08 19:25:28.500 159 12565.95 184.03 54644.82 88888.00 2015-06-08 19:25:28.625 159 12565.98 184.00 54644.80 88888.00 2015-06-08 19:25:28.750 159 12565.98 184.00 54644.80 88888.00 2015-06-08 19:25:28.875 159 12566.00 184.00 54644.80 88888.00 2015-06-08 19:25:29.000 159 12566.00 183.97 54644.78 88888.00 2015-06-08 19:25:29.125 159 12566.02 184.00 54644.78 88888.00 2015-06-08 19:25:29.250 159 12565.98 183.97 54644.78 88888.00 2015-06-08 19:25:29.375 159 12566.02 184.00 54644.78 88888.00 2015-06-08 19:25:29.500 159 12566.02 183.97 54644.80 88888.00 2015-06-08 19:25:29.625 159 12566.02 183.93 54644.78 88888.00 2015-06-08 19:25:29.750 159 12566.05 183.95 54644.80 88888.00 2015-06-08 19:25:29.875 159 12566.10 183.97 54644.80 88888.00 2015-06-08 19:25:30.000 159 12566.10 183.95 54644.78 88888.00 2015-06-08 19:25:30.125 159 12566.10 183.93 54644.80 88888.00 2015-06-08 19:25:30.250 159 12566.10 183.90 54644.82 88888.00 2015-06-08 19:25:30.375 159 12566.12 183.85 54644.80 88888.00 2015-06-08 19:25:30.500 159 12566.10 183.82 54644.78 88888.00 2015-06-08 19:25:30.625 159 12566.05 183.85 54644.80 88888.00 2015-06-08 19:25:30.750 159 12566.02 183.85 54644.78 88888.00 2015-06-08 19:25:30.875 159 12566.02 183.80 54644.78 88888.00 2015-06-08 19:25:31.000 159 12566.12 183.80 54644.78 88888.00 2015-06-08 19:25:31.125 159 12566.15 183.80 54644.80 88888.00 2015-06-08 19:25:31.250 159 12566.08 183.78 54644.80 88888.00 2015-06-08 19:25:31.375 159 12566.08 183.78 54644.80 88888.00 2015-06-08 19:25:31.500 159 12566.15 183.78 54644.80 88888.00 2015-06-08 19:25:31.625 159 12566.12 183.75 54644.80 88888.00 2015-06-08 19:25:31.750 159 12566.20 183.78 54644.80 88888.00 2015-06-08 19:25:31.875 159 12566.17 183.78 54644.80 88888.00 2015-06-08 19:25:32.000 159 12566.23 183.75 54644.78 88888.00 2015-06-08 19:25:32.125 159 12566.20 183.72 54644.75 88888.00 2015-06-08 19:25:32.250 159 12566.15 183.70 54644.75 88888.00 2015-06-08 19:25:32.375 159 12566.17 183.70 54644.72 88888.00 2015-06-08 19:25:32.500 159 12566.20 183.68 54644.75 88888.00 2015-06-08 19:25:32.625 159 12566.23 183.68 54644.75 88888.00 2015-06-08 19:25:32.750 159 12566.25 183.68 54644.75 88888.00 2015-06-08 19:25:32.875 159 12566.25 183.62 54644.78 88888.00 2015-06-08 19:25:33.000 159 12566.27 183.65 54644.75 88888.00 2015-06-08 19:25:33.125 159 12566.25 183.62 54644.78 88888.00 2015-06-08 19:25:33.250 159 12566.20 183.62 54644.75 88888.00 2015-06-08 19:25:33.375 159 12566.27 183.62 54644.78 88888.00 2015-06-08 19:25:33.500 159 12566.33 183.60 54644.75 88888.00 2015-06-08 19:25:33.625 159 12566.25 183.55 54644.72 88888.00 2015-06-08 19:25:33.750 159 12566.23 183.57 54644.72 88888.00 2015-06-08 19:25:33.875 159 12566.23 183.57 54644.72 88888.00 2015-06-08 19:25:34.000 159 12566.25 183.60 54644.72 88888.00 2015-06-08 19:25:34.125 159 12566.25 183.55 54644.72 88888.00 2015-06-08 19:25:34.250 159 12566.23 183.53 54644.72 88888.00 2015-06-08 19:25:34.375 159 12566.20 183.53 54644.72 88888.00 2015-06-08 19:25:34.500 159 12566.17 183.53 54644.72 88888.00 2015-06-08 19:25:34.625 159 12566.25 183.53 54644.72 88888.00 2015-06-08 19:25:34.750 159 12566.30 183.50 54644.72 88888.00 2015-06-08 19:25:34.875 159 12566.38 183.50 54644.72 88888.00 2015-06-08 19:25:35.000 159 12566.40 183.50 54644.70 88888.00 2015-06-08 19:25:35.125 159 12566.38 183.47 54644.72 88888.00 2015-06-08 19:25:35.250 159 12566.38 183.47 54644.72 88888.00 2015-06-08 19:25:35.375 159 12566.40 183.47 54644.72 88888.00 2015-06-08 19:25:35.500 159 12566.40 183.45 54644.72 88888.00 2015-06-08 19:25:35.625 159 12566.38 183.47 54644.75 88888.00 2015-06-08 19:25:35.750 159 12566.38 183.47 54644.72 88888.00 2015-06-08 19:25:35.875 159 12566.42 183.45 54644.70 88888.00 2015-06-08 19:25:36.000 159 12566.40 183.45 54644.70 88888.00 2015-06-08 19:25:36.125 159 12566.38 183.40 54644.68 88888.00 2015-06-08 19:25:36.250 159 12566.40 183.43 54644.70 88888.00 2015-06-08 19:25:36.375 159 12566.40 183.45 54644.68 88888.00 2015-06-08 19:25:36.500 159 12566.40 183.47 54644.68 88888.00 2015-06-08 19:25:36.625 159 12566.38 183.47 54644.68 88888.00 2015-06-08 19:25:36.750 159 12566.38 183.47 54644.70 88888.00 2015-06-08 19:25:36.875 159 12566.40 183.50 54644.72 88888.00 2015-06-08 19:25:37.000 159 12566.50 183.50 54644.75 88888.00 2015-06-08 19:25:37.125 159 12566.45 183.47 54644.72 88888.00 2015-06-08 19:25:37.250 159 12566.38 183.47 54644.70 88888.00 2015-06-08 19:25:37.375 159 12566.38 183.47 54644.70 88888.00 2015-06-08 19:25:37.500 159 12566.38 183.47 54644.72 88888.00 2015-06-08 19:25:37.625 159 12566.38 183.47 54644.78 88888.00 2015-06-08 19:25:37.750 159 12566.42 183.50 54644.75 88888.00 2015-06-08 19:25:37.875 159 12566.40 183.45 54644.72 88888.00 2015-06-08 19:25:38.000 159 12566.42 183.47 54644.70 88888.00 2015-06-08 19:25:38.125 159 12566.42 183.47 54644.70 88888.00 2015-06-08 19:25:38.250 159 12566.40 183.50 54644.70 88888.00 2015-06-08 19:25:38.375 159 12566.42 183.50 54644.70 88888.00 2015-06-08 19:25:38.500 159 12566.42 183.53 54644.70 88888.00 2015-06-08 19:25:38.625 159 12566.48 183.55 54644.70 88888.00 2015-06-08 19:25:38.750 159 12566.50 183.53 54644.70 88888.00 2015-06-08 19:25:38.875 159 12566.45 183.55 54644.70 88888.00 2015-06-08 19:25:39.000 159 12566.40 183.55 54644.68 88888.00 2015-06-08 19:25:39.125 159 12566.45 183.60 54644.68 88888.00 2015-06-08 19:25:39.250 159 12566.45 183.57 54644.65 88888.00 2015-06-08 19:25:39.375 159 12566.52 183.57 54644.62 88888.00 2015-06-08 19:25:39.500 159 12566.55 183.57 54644.65 88888.00 2015-06-08 19:25:39.625 159 12566.50 183.62 54644.72 88888.00 2015-06-08 19:25:39.750 159 12566.48 183.65 54644.70 88888.00 2015-06-08 19:25:39.875 159 12566.45 183.60 54644.68 88888.00 2015-06-08 19:25:40.000 159 12566.52 183.60 54644.65 88888.00 2015-06-08 19:25:40.125 159 12566.52 183.62 54644.65 88888.00 2015-06-08 19:25:40.250 159 12566.42 183.62 54644.65 88888.00 2015-06-08 19:25:40.375 159 12566.40 183.60 54644.68 88888.00 2015-06-08 19:25:40.500 159 12566.45 183.62 54644.65 88888.00 2015-06-08 19:25:40.625 159 12566.48 183.65 54644.65 88888.00 2015-06-08 19:25:40.750 159 12566.45 183.70 54644.62 88888.00 2015-06-08 19:25:40.875 159 12566.48 183.70 54644.65 88888.00 2015-06-08 19:25:41.000 159 12566.45 183.70 54644.62 88888.00 2015-06-08 19:25:41.125 159 12566.48 183.70 54644.65 88888.00 2015-06-08 19:25:41.250 159 12566.52 183.72 54644.68 88888.00 2015-06-08 19:25:41.375 159 12566.52 183.72 54644.65 88888.00 2015-06-08 19:25:41.500 159 12566.48 183.78 54644.62 88888.00 2015-06-08 19:25:41.625 159 12566.45 183.82 54644.62 88888.00 2015-06-08 19:25:41.750 159 12566.48 183.82 54644.65 88888.00 2015-06-08 19:25:41.875 159 12566.50 183.82 54644.60 88888.00 2015-06-08 19:25:42.000 159 12566.50 183.88 54644.62 88888.00 2015-06-08 19:25:42.125 159 12566.48 183.90 54644.62 88888.00 2015-06-08 19:25:42.250 159 12566.50 183.90 54644.60 88888.00 2015-06-08 19:25:42.375 159 12566.52 183.90 54644.57 88888.00 2015-06-08 19:25:42.500 159 12566.50 183.90 54644.55 88888.00 2015-06-08 19:25:42.625 159 12566.48 183.93 54644.53 88888.00 2015-06-08 19:25:42.750 159 12566.52 183.97 54644.57 88888.00 2015-06-08 19:25:42.875 159 12566.55 184.03 54644.55 88888.00 2015-06-08 19:25:43.000 159 12566.58 184.03 54644.53 88888.00 2015-06-08 19:25:43.125 159 12566.58 184.05 54644.55 88888.00 2015-06-08 19:25:43.250 159 12566.55 184.03 54644.55 88888.00 2015-06-08 19:25:43.375 159 12566.50 184.05 54644.53 88888.00 2015-06-08 19:25:43.500 159 12566.55 184.07 54644.53 88888.00 2015-06-08 19:25:43.625 159 12566.52 184.07 54644.50 88888.00 2015-06-08 19:25:43.750 159 12566.55 184.12 54644.53 88888.00 2015-06-08 19:25:43.875 159 12566.58 184.15 54644.53 88888.00 2015-06-08 19:25:44.000 159 12566.62 184.15 54644.47 88888.00 2015-06-08 19:25:44.125 159 12566.65 184.22 54644.47 88888.00 2015-06-08 19:25:44.250 159 12566.65 184.20 54644.47 88888.00 2015-06-08 19:25:44.375 159 12566.70 184.20 54644.45 88888.00 2015-06-08 19:25:44.500 159 12566.70 184.22 54644.43 88888.00 2015-06-08 19:25:44.625 159 12566.67 184.28 54644.45 88888.00 2015-06-08 19:25:44.750 159 12566.73 184.30 54644.45 88888.00 2015-06-08 19:25:44.875 159 12566.70 184.32 54644.47 88888.00 2015-06-08 19:25:45.000 159 12566.70 184.32 54644.45 88888.00 2015-06-08 19:25:45.125 159 12566.65 184.35 54644.47 88888.00 2015-06-08 19:25:45.250 159 12566.65 184.40 54644.53 88888.00 2015-06-08 19:25:45.375 159 12566.65 184.40 54644.53 88888.00 2015-06-08 19:25:45.500 159 12566.62 184.43 54644.50 88888.00 2015-06-08 19:25:45.625 159 12566.70 184.45 54644.47 88888.00 2015-06-08 19:25:45.750 159 12566.75 184.45 54644.47 88888.00 2015-06-08 19:25:45.875 159 12566.70 184.45 54644.47 88888.00 2015-06-08 19:25:46.000 159 12566.70 184.47 54644.47 88888.00 2015-06-08 19:25:46.125 159 12566.75 184.47 54644.47 88888.00 2015-06-08 19:25:46.250 159 12566.77 184.50 54644.47 88888.00 2015-06-08 19:25:46.375 159 12566.77 184.50 54644.47 88888.00 2015-06-08 19:25:46.500 159 12566.73 184.55 54644.45 88888.00 2015-06-08 19:25:46.625 159 12566.70 184.55 54644.43 88888.00 2015-06-08 19:25:46.750 159 12566.73 184.53 54644.43 88888.00 2015-06-08 19:25:46.875 159 12566.75 184.55 54644.45 88888.00 2015-06-08 19:25:47.000 159 12566.80 184.60 54644.45 88888.00 2015-06-08 19:25:47.125 159 12566.85 184.62 54644.45 88888.00 2015-06-08 19:25:47.250 159 12566.83 184.62 54644.45 88888.00 2015-06-08 19:25:47.375 159 12566.83 184.62 54644.40 88888.00 2015-06-08 19:25:47.500 159 12566.83 184.57 54644.43 88888.00 2015-06-08 19:25:47.625 159 12566.83 184.60 54644.47 88888.00 2015-06-08 19:25:47.750 159 12566.80 184.65 54644.50 88888.00 2015-06-08 19:25:47.875 159 12566.75 184.65 54644.47 88888.00 2015-06-08 19:25:48.000 159 12566.70 184.65 54644.45 88888.00 2015-06-08 19:25:48.125 159 12566.73 184.65 54644.45 88888.00 2015-06-08 19:25:48.250 159 12566.73 184.62 54644.43 88888.00 2015-06-08 19:25:48.375 159 12566.73 184.68 54644.43 88888.00 2015-06-08 19:25:48.500 159 12566.77 184.68 54644.45 88888.00 2015-06-08 19:25:48.625 159 12566.80 184.70 54644.47 88888.00 2015-06-08 19:25:48.750 159 12566.75 184.70 54644.47 88888.00 2015-06-08 19:25:48.875 159 12566.77 184.72 54644.47 88888.00 2015-06-08 19:25:49.000 159 12566.73 184.72 54644.50 88888.00 2015-06-08 19:25:49.125 159 12566.70 184.70 54644.47 88888.00 2015-06-08 19:25:49.250 159 12566.67 184.70 54644.53 88888.00 2015-06-08 19:25:49.375 159 12566.73 184.72 54644.47 88888.00 2015-06-08 19:25:49.500 159 12566.75 184.72 54644.47 88888.00 2015-06-08 19:25:49.625 159 12566.75 184.70 54644.45 88888.00 2015-06-08 19:25:49.750 159 12566.73 184.70 54644.43 88888.00 2015-06-08 19:25:49.875 159 12566.73 184.72 54644.47 88888.00 2015-06-08 19:25:50.000 159 12566.73 184.72 54644.47 88888.00 2015-06-08 19:25:50.125 159 12566.70 184.70 54644.50 88888.00 2015-06-08 19:25:50.250 159 12566.65 184.68 54644.47 88888.00 2015-06-08 19:25:50.375 159 12566.62 184.70 54644.50 88888.00 2015-06-08 19:25:50.500 159 12566.62 184.70 54644.47 88888.00 2015-06-08 19:25:50.625 159 12566.65 184.72 54644.50 88888.00 2015-06-08 19:25:50.750 159 12566.62 184.70 54644.45 88888.00 2015-06-08 19:25:50.875 159 12566.58 184.72 54644.45 88888.00 2015-06-08 19:25:51.000 159 12566.60 184.70 54644.47 88888.00 2015-06-08 19:25:51.125 159 12566.65 184.70 54644.53 88888.00 2015-06-08 19:25:51.250 159 12566.65 184.70 54644.53 88888.00 2015-06-08 19:25:51.375 159 12566.65 184.70 54644.55 88888.00 2015-06-08 19:25:51.500 159 12566.65 184.65 54644.50 88888.00 2015-06-08 19:25:51.625 159 12566.60 184.65 54644.50 88888.00 2015-06-08 19:25:51.750 159 12566.60 184.65 54644.50 88888.00 2015-06-08 19:25:51.875 159 12566.65 184.65 54644.50 88888.00 2015-06-08 19:25:52.000 159 12566.65 184.62 54644.50 88888.00 2015-06-08 19:25:52.125 159 12566.60 184.62 54644.50 88888.00 2015-06-08 19:25:52.250 159 12566.55 184.62 54644.50 88888.00 2015-06-08 19:25:52.375 159 12566.62 184.60 54644.47 88888.00 2015-06-08 19:25:52.500 159 12566.62 184.60 54644.47 88888.00 2015-06-08 19:25:52.625 159 12566.58 184.60 54644.50 88888.00 2015-06-08 19:25:52.750 159 12566.55 184.62 54644.53 88888.00 2015-06-08 19:25:52.875 159 12566.52 184.60 54644.55 88888.00 2015-06-08 19:25:53.000 159 12566.48 184.57 54644.53 88888.00 2015-06-08 19:25:53.125 159 12566.45 184.60 54644.53 88888.00 2015-06-08 19:25:53.250 159 12566.38 184.57 54644.53 88888.00 2015-06-08 19:25:53.375 159 12566.38 184.55 54644.53 88888.00 2015-06-08 19:25:53.500 159 12566.40 184.53 54644.53 88888.00 2015-06-08 19:25:53.625 159 12566.40 184.53 54644.55 88888.00 2015-06-08 19:25:53.750 159 12566.38 184.50 54644.57 88888.00 2015-06-08 19:25:53.875 159 12566.38 184.45 54644.55 88888.00 2015-06-08 19:25:54.000 159 12566.38 184.43 54644.53 88888.00 2015-06-08 19:25:54.125 159 12566.38 184.43 54644.55 88888.00 2015-06-08 19:25:54.250 159 12566.30 184.43 54644.57 88888.00 2015-06-08 19:25:54.375 159 12566.27 184.45 54644.53 88888.00 2015-06-08 19:25:54.500 159 12566.30 184.43 54644.53 88888.00 2015-06-08 19:25:54.625 159 12566.35 184.40 54644.55 88888.00 2015-06-08 19:25:54.750 159 12566.30 184.40 54644.57 88888.00 2015-06-08 19:25:54.875 159 12566.27 184.43 54644.60 88888.00 2015-06-08 19:25:55.000 159 12566.23 184.40 54644.60 88888.00 2015-06-08 19:25:55.125 159 12566.20 184.35 54644.62 88888.00 2015-06-08 19:25:55.250 159 12566.23 184.35 54644.65 88888.00 2015-06-08 19:25:55.375 159 12566.30 184.38 54644.65 88888.00 2015-06-08 19:25:55.500 159 12566.27 184.35 54644.62 88888.00 2015-06-08 19:25:55.625 159 12566.15 184.32 54644.68 88888.00 2015-06-08 19:25:55.750 159 12566.02 184.32 54644.68 88888.00 2015-06-08 19:25:55.875 159 12565.98 184.30 54644.65 88888.00 2015-06-08 19:25:56.000 159 12566.00 184.25 54644.62 88888.00 2015-06-08 19:25:56.125 159 12566.02 184.22 54644.65 88888.00 2015-06-08 19:25:56.250 159 12566.08 184.32 54644.70 88888.00 2015-06-08 19:25:56.375 159 12566.08 184.32 54644.70 88888.00 2015-06-08 19:25:56.500 159 12566.02 184.30 54644.68 88888.00 2015-06-08 19:25:56.625 159 12566.02 184.30 54644.68 88888.00 2015-06-08 19:25:56.750 159 12566.05 184.30 54644.68 88888.00 2015-06-08 19:25:56.875 159 12566.05 184.25 54644.70 88888.00 2015-06-08 19:25:57.000 159 12566.00 184.25 54644.70 88888.00 2015-06-08 19:25:57.125 159 12566.00 184.28 54644.70 88888.00 2015-06-08 19:25:57.250 159 12566.00 184.22 54644.70 88888.00 2015-06-08 19:25:57.375 159 12566.02 184.22 54644.65 88888.00 2015-06-08 19:25:57.500 159 12565.98 184.25 54644.65 88888.00 2015-06-08 19:25:57.625 159 12565.95 184.22 54644.68 88888.00 2015-06-08 19:25:57.750 159 12565.95 184.20 54644.70 88888.00 2015-06-08 19:25:57.875 159 12565.98 184.20 54644.72 88888.00 2015-06-08 19:25:58.000 159 12566.00 184.20 54644.70 88888.00 2015-06-08 19:25:58.125 159 12565.98 184.20 54644.70 88888.00 2015-06-08 19:25:58.250 159 12565.95 184.22 54644.72 88888.00 2015-06-08 19:25:58.375 159 12566.02 184.28 54644.70 88888.00 2015-06-08 19:25:58.500 159 12565.98 184.20 54644.70 88888.00 2015-06-08 19:25:58.625 159 12565.95 184.20 54644.72 88888.00 2015-06-08 19:25:58.750 159 12565.92 184.25 54644.75 88888.00 2015-06-08 19:25:58.875 159 12565.90 184.28 54644.78 88888.00 2015-06-08 19:25:59.000 159 12565.88 184.28 54644.75 88888.00 2015-06-08 19:25:59.125 159 12565.88 184.28 54644.72 88888.00 2015-06-08 19:25:59.250 159 12565.83 184.25 54644.72 88888.00 2015-06-08 19:25:59.375 159 12565.83 184.28 54644.75 88888.00 2015-06-08 19:25:59.500 159 12565.85 184.28 54644.75 88888.00 2015-06-08 19:25:59.625 159 12565.77 184.32 54644.75 88888.00 2015-06-08 19:25:59.750 159 12565.75 184.32 54644.78 88888.00 2015-06-08 19:25:59.875 159 12565.80 184.35 54644.72 88888.00 2015-06-08 19:26:00.000 159 12565.80 184.30 54644.72 88888.00 2015-06-08 19:26:00.125 159 12565.80 184.32 54644.72 88888.00 2015-06-08 19:26:00.250 159 12565.83 184.32 54644.75 88888.00 2015-06-08 19:26:00.375 159 12565.90 184.35 54644.75 88888.00 2015-06-08 19:26:00.500 159 12565.88 184.35 54644.75 88888.00 2015-06-08 19:26:00.625 159 12565.92 184.35 54644.72 88888.00 2015-06-08 19:26:00.750 159 12565.95 184.38 54644.72 88888.00 2015-06-08 19:26:00.875 159 12565.90 184.40 54644.70 88888.00 2015-06-08 19:26:01.000 159 12565.80 184.38 54644.70 88888.00 2015-06-08 19:26:01.125 159 12565.77 184.40 54644.70 88888.00 2015-06-08 19:26:01.250 159 12565.77 184.43 54644.70 88888.00 2015-06-08 19:26:01.375 159 12565.83 184.43 54644.70 88888.00 2015-06-08 19:26:01.500 159 12565.80 184.43 54644.70 88888.00 2015-06-08 19:26:01.625 159 12565.77 184.43 54644.70 88888.00 2015-06-08 19:26:01.750 159 12565.77 184.45 54644.70 88888.00 2015-06-08 19:26:01.875 159 12565.80 184.53 54644.72 88888.00 2015-06-08 19:26:02.000 159 12565.75 184.53 54644.72 88888.00 2015-06-08 19:26:02.125 159 12565.77 184.57 54644.72 88888.00 2015-06-08 19:26:02.250 159 12565.77 184.53 54644.72 88888.00 2015-06-08 19:26:02.375 159 12565.83 184.55 54644.72 88888.00 2015-06-08 19:26:02.500 159 12565.85 184.60 54644.70 88888.00 2015-06-08 19:26:02.625 159 12565.83 184.60 54644.70 88888.00 2015-06-08 19:26:02.750 159 12565.90 184.65 54644.72 88888.00 2015-06-08 19:26:02.875 159 12565.92 184.68 54644.72 88888.00 2015-06-08 19:26:03.000 159 12565.92 184.70 54644.68 88888.00 2015-06-08 19:26:03.125 159 12565.95 184.70 54644.68 88888.00 2015-06-08 19:26:03.250 159 12565.92 184.72 54644.68 88888.00 2015-06-08 19:26:03.375 159 12565.95 184.72 54644.65 88888.00 2015-06-08 19:26:03.500 159 12566.00 184.75 54644.68 88888.00 2015-06-08 19:26:03.625 159 12566.05 184.78 54644.68 88888.00 2015-06-08 19:26:03.750 159 12566.02 184.80 54644.68 88888.00 2015-06-08 19:26:03.875 159 12565.92 184.80 54644.62 88888.00 2015-06-08 19:26:04.000 159 12565.88 184.82 54644.62 88888.00 2015-06-08 19:26:04.125 159 12565.95 184.85 54644.65 88888.00 2015-06-08 19:26:04.250 159 12566.02 184.85 54644.65 88888.00 2015-06-08 19:26:04.375 159 12566.02 184.85 54644.62 88888.00 2015-06-08 19:26:04.500 159 12566.08 184.90 54644.62 88888.00 2015-06-08 19:26:04.625 159 12566.12 184.93 54644.62 88888.00 2015-06-08 19:26:04.750 159 12566.10 184.95 54644.60 88888.00 2015-06-08 19:26:04.875 159 12566.10 184.97 54644.57 88888.00 2015-06-08 19:26:05.000 159 12566.10 185.00 54644.60 88888.00 2015-06-08 19:26:05.125 159 12566.15 185.05 54644.62 88888.00 2015-06-08 19:26:05.250 159 12566.15 185.05 54644.65 88888.00 2015-06-08 19:26:05.375 159 12566.17 185.07 54644.65 88888.00 2015-06-08 19:26:05.500 159 12566.17 185.10 54644.62 88888.00 2015-06-08 19:26:05.625 159 12566.17 185.07 54644.60 88888.00 2015-06-08 19:26:05.750 159 12566.23 185.07 54644.60 88888.00 2015-06-08 19:26:05.875 159 12566.30 185.12 54644.57 88888.00 2015-06-08 19:26:06.000 159 12566.27 185.12 54644.55 88888.00 2015-06-08 19:26:06.125 159 12566.30 185.18 54644.53 88888.00 2015-06-08 19:26:06.250 159 12566.30 185.18 54644.55 88888.00 2015-06-08 19:26:06.375 159 12566.33 185.22 54644.53 88888.00 2015-06-08 19:26:06.500 159 12566.38 185.28 54644.55 88888.00 2015-06-08 19:26:06.625 159 12566.45 185.30 54644.57 88888.00 2015-06-08 19:26:06.750 159 12566.40 185.32 54644.57 88888.00 2015-06-08 19:26:06.875 159 12566.38 185.35 54644.55 88888.00 2015-06-08 19:26:07.000 159 12566.42 185.40 54644.55 88888.00 2015-06-08 19:26:07.125 159 12566.48 185.43 54644.55 88888.00 2015-06-08 19:26:07.250 159 12566.52 185.38 54644.53 88888.00 2015-06-08 19:26:07.375 159 12566.58 185.40 54644.53 88888.00 2015-06-08 19:26:07.500 159 12566.58 185.45 54644.53 88888.00 2015-06-08 19:26:07.625 159 12566.62 185.45 54644.50 88888.00 2015-06-08 19:26:07.750 159 12566.62 185.47 54644.47 88888.00 2015-06-08 19:26:07.875 159 12566.58 185.50 54644.50 88888.00 2015-06-08 19:26:08.000 159 12566.60 185.53 54644.47 88888.00 2015-06-08 19:26:08.125 159 12566.70 185.53 54644.45 88888.00 2015-06-08 19:26:08.250 159 12566.77 185.55 54644.47 88888.00 2015-06-08 19:26:08.375 159 12566.80 185.55 54644.45 88888.00 2015-06-08 19:26:08.500 159 12566.80 185.55 54644.45 88888.00 2015-06-08 19:26:08.625 159 12566.85 185.60 54644.50 88888.00 2015-06-08 19:26:08.750 159 12566.88 185.60 54644.45 88888.00 2015-06-08 19:26:08.875 159 12566.90 185.57 54644.43 88888.00 2015-06-08 19:26:09.000 159 12567.00 185.57 54644.40 88888.00 2015-06-08 19:26:09.125 159 12567.02 185.60 54644.43 88888.00 2015-06-08 19:26:09.250 159 12567.05 185.62 54644.45 88888.00 2015-06-08 19:26:09.375 159 12567.08 185.65 54644.43 88888.00 2015-06-08 19:26:09.500 159 12567.08 185.62 54644.38 88888.00 2015-06-08 19:26:09.625 159 12567.12 185.62 54644.40 88888.00 2015-06-08 19:26:09.750 159 12567.15 185.68 54644.43 88888.00 2015-06-08 19:26:09.875 159 12567.15 185.72 54644.43 88888.00 2015-06-08 19:26:10.000 159 12567.17 185.75 54644.38 88888.00 2015-06-08 19:26:10.125 159 12567.17 185.72 54644.40 88888.00 2015-06-08 19:26:10.250 159 12567.17 185.72 54644.38 88888.00 2015-06-08 19:26:10.375 159 12567.23 185.80 54644.40 88888.00 2015-06-08 19:26:10.500 159 12567.23 185.80 54644.40 88888.00 2015-06-08 19:26:10.625 159 12567.23 185.80 54644.38 88888.00 2015-06-08 19:26:10.750 159 12567.27 185.82 54644.40 88888.00 2015-06-08 19:26:10.875 159 12567.23 185.82 54644.38 88888.00 2015-06-08 19:26:11.000 159 12567.25 185.82 54644.38 88888.00 2015-06-08 19:26:11.125 159 12567.25 185.80 54644.38 88888.00 2015-06-08 19:26:11.250 159 12567.30 185.82 54644.35 88888.00 2015-06-08 19:26:11.375 159 12567.38 185.85 54644.35 88888.00 2015-06-08 19:26:11.500 159 12567.35 185.90 54644.40 88888.00 2015-06-08 19:26:11.625 159 12567.35 185.93 54644.40 88888.00 2015-06-08 19:26:11.750 159 12567.38 185.93 54644.35 88888.00 2015-06-08 19:26:11.875 159 12567.40 185.88 54644.35 88888.00 2015-06-08 19:26:12.000 159 12567.45 185.88 54644.32 88888.00 2015-06-08 19:26:12.125 159 12567.48 185.90 54644.32 88888.00 2015-06-08 19:26:12.250 159 12567.50 185.90 54644.38 88888.00 2015-06-08 19:26:12.375 159 12567.52 185.90 54644.35 88888.00 2015-06-08 19:26:12.500 159 12567.52 185.93 54644.35 88888.00 2015-06-08 19:26:12.625 159 12567.52 185.93 54644.35 88888.00 2015-06-08 19:26:12.750 159 12567.58 185.97 54644.35 88888.00 2015-06-08 19:26:12.875 159 12567.58 186.03 54644.38 88888.00 2015-06-08 19:26:13.000 159 12567.50 186.00 54644.32 88888.00 2015-06-08 19:26:13.125 159 12567.48 186.00 54644.32 88888.00 2015-06-08 19:26:13.250 159 12567.42 186.00 54644.35 88888.00 2015-06-08 19:26:13.375 159 12567.48 186.03 54644.32 88888.00 2015-06-08 19:26:13.500 159 12567.58 186.03 54644.35 88888.00 2015-06-08 19:26:13.625 159 12567.60 186.03 54644.35 88888.00 2015-06-08 19:26:13.750 159 12567.58 186.07 54644.38 88888.00 2015-06-08 19:26:13.875 159 12567.55 186.03 54644.32 88888.00 2015-06-08 19:26:14.000 159 12567.55 186.03 54644.32 88888.00 2015-06-08 19:26:14.125 159 12567.67 186.03 54644.35 88888.00 2015-06-08 19:26:14.250 159 12567.67 186.00 54644.35 88888.00 2015-06-08 19:26:14.375 159 12567.65 186.03 54644.35 88888.00 2015-06-08 19:26:14.500 159 12567.60 186.00 54644.32 88888.00 2015-06-08 19:26:14.625 159 12567.60 186.03 54644.35 88888.00 2015-06-08 19:26:14.750 159 12567.62 186.05 54644.35 88888.00 2015-06-08 19:26:14.875 159 12567.60 186.05 54644.35 88888.00 2015-06-08 19:26:15.000 159 12567.55 186.03 54644.32 88888.00 2015-06-08 19:26:15.125 159 12567.52 186.03 54644.38 88888.00 2015-06-08 19:26:15.250 159 12567.55 186.03 54644.43 88888.00 2015-06-08 19:26:15.375 159 12567.62 186.05 54644.38 88888.00 2015-06-08 19:26:15.500 159 12567.65 186.03 54644.40 88888.00 2015-06-08 19:26:15.625 159 12567.67 186.03 54644.40 88888.00 2015-06-08 19:26:15.750 159 12567.65 186.03 54644.38 88888.00 2015-06-08 19:26:15.875 159 12567.67 186.03 54644.43 88888.00 2015-06-08 19:26:16.000 159 12567.67 186.03 54644.43 88888.00 2015-06-08 19:26:16.125 159 12567.62 186.03 54644.43 88888.00 2015-06-08 19:26:16.250 159 12567.60 186.00 54644.43 88888.00 2015-06-08 19:26:16.375 159 12567.62 186.00 54644.43 88888.00 2015-06-08 19:26:16.500 159 12567.58 186.03 54644.43 88888.00 2015-06-08 19:26:16.625 159 12567.58 186.00 54644.45 88888.00 2015-06-08 19:26:16.750 159 12567.58 185.97 54644.45 88888.00 2015-06-08 19:26:16.875 159 12567.50 185.97 54644.43 88888.00 2015-06-08 19:26:17.000 159 12567.50 185.97 54644.40 88888.00 2015-06-08 19:26:17.125 159 12567.52 185.95 54644.43 88888.00 2015-06-08 19:26:17.250 159 12567.52 185.95 54644.45 88888.00 2015-06-08 19:26:17.375 159 12567.50 185.95 54644.43 88888.00 2015-06-08 19:26:17.500 159 12567.40 185.93 54644.43 88888.00 2015-06-08 19:26:17.625 159 12567.40 185.95 54644.47 88888.00 2015-06-08 19:26:17.750 159 12567.35 185.97 54644.50 88888.00 2015-06-08 19:26:17.875 159 12567.35 185.93 54644.47 88888.00 2015-06-08 19:26:18.000 159 12567.33 185.93 54644.45 88888.00 2015-06-08 19:26:18.125 159 12567.25 185.90 54644.50 88888.00 2015-06-08 19:26:18.250 159 12567.25 185.88 54644.50 88888.00 2015-06-08 19:26:18.375 159 12567.30 185.88 54644.50 88888.00 2015-06-08 19:26:18.500 159 12567.30 185.93 54644.47 88888.00 2015-06-08 19:26:18.625 159 12567.25 185.93 54644.50 88888.00 2015-06-08 19:26:18.750 159 12567.20 185.90 54644.50 88888.00 2015-06-08 19:26:18.875 159 12567.12 185.85 54644.47 88888.00 2015-06-08 19:26:19.000 159 12567.15 185.85 54644.50 88888.00 2015-06-08 19:26:19.125 159 12567.17 185.88 54644.55 88888.00 2015-06-08 19:26:19.250 159 12567.17 185.85 54644.57 88888.00 2015-06-08 19:26:19.375 159 12567.20 185.85 54644.57 88888.00 2015-06-08 19:26:19.500 159 12567.17 185.85 54644.57 88888.00 2015-06-08 19:26:19.625 159 12567.05 185.85 54644.55 88888.00 2015-06-08 19:26:19.750 159 12567.02 185.85 54644.55 88888.00 2015-06-08 19:26:19.875 159 12566.98 185.85 54644.53 88888.00 2015-06-08 19:26:20.000 159 12567.02 185.82 54644.55 88888.00 2015-06-08 19:26:20.125 159 12567.02 185.82 54644.57 88888.00 2015-06-08 19:26:20.250 159 12566.98 185.82 54644.60 88888.00 2015-06-08 19:26:20.375 159 12567.00 185.85 54644.62 88888.00 2015-06-08 19:26:20.500 159 12566.95 185.85 54644.68 88888.00 2015-06-08 19:26:20.625 159 12566.92 185.85 54644.62 88888.00 2015-06-08 19:26:20.750 159 12566.90 185.82 54644.65 88888.00 2015-06-08 19:26:20.875 159 12566.85 185.82 54644.68 88888.00 2015-06-08 19:26:21.000 159 12566.92 185.82 54644.68 88888.00 2015-06-08 19:26:21.125 159 12566.92 185.85 54644.68 88888.00 2015-06-08 19:26:21.250 159 12566.80 185.82 54644.65 88888.00 2015-06-08 19:26:21.375 159 12566.85 185.80 54644.65 88888.00 2015-06-08 19:26:21.500 159 12566.85 185.78 54644.68 88888.00 2015-06-08 19:26:21.625 159 12566.83 185.80 54644.65 88888.00 2015-06-08 19:26:21.750 159 12566.77 185.82 54644.68 88888.00 2015-06-08 19:26:21.875 159 12566.70 185.80 54644.68 88888.00 2015-06-08 19:26:22.000 159 12566.75 185.80 54644.65 88888.00 2015-06-08 19:26:22.125 159 12566.80 185.82 54644.70 88888.00 2015-06-08 19:26:22.250 159 12566.77 185.85 54644.68 88888.00 2015-06-08 19:26:22.375 159 12566.75 185.85 54644.70 88888.00 2015-06-08 19:26:22.500 159 12566.75 185.85 54644.68 88888.00 2015-06-08 19:26:22.625 159 12566.77 185.85 54644.70 88888.00 2015-06-08 19:26:22.750 159 12566.70 185.82 54644.68 88888.00 2015-06-08 19:26:22.875 159 12566.67 185.85 54644.68 88888.00 2015-06-08 19:26:23.000 159 12566.70 185.85 54644.68 88888.00 2015-06-08 19:26:23.125 159 12566.65 185.85 54644.70 88888.00 2015-06-08 19:26:23.250 159 12566.65 185.85 54644.72 88888.00 2015-06-08 19:26:23.375 159 12566.62 185.88 54644.72 88888.00 2015-06-08 19:26:23.500 159 12566.60 185.85 54644.72 88888.00 2015-06-08 19:26:23.625 159 12566.62 185.88 54644.72 88888.00 2015-06-08 19:26:23.750 159 12566.73 185.88 54644.72 88888.00 2015-06-08 19:26:23.875 159 12566.70 185.90 54644.72 88888.00 2015-06-08 19:26:24.000 159 12566.60 185.93 54644.72 88888.00 2015-06-08 19:26:24.125 159 12566.60 185.95 54644.72 88888.00 2015-06-08 19:26:24.250 159 12566.52 185.93 54644.75 88888.00 2015-06-08 19:26:24.375 159 12566.52 185.93 54644.72 88888.00 2015-06-08 19:26:24.500 159 12566.58 185.93 54644.72 88888.00 2015-06-08 19:26:24.625 159 12566.60 185.90 54644.72 88888.00 2015-06-08 19:26:24.750 159 12566.62 185.95 54644.72 88888.00 2015-06-08 19:26:24.875 159 12566.58 185.97 54644.75 88888.00 2015-06-08 19:26:25.000 159 12566.55 185.95 54644.75 88888.00 2015-06-08 19:26:25.125 159 12566.58 186.00 54644.78 88888.00 2015-06-08 19:26:25.250 159 12566.55 186.00 54644.75 88888.00 2015-06-08 19:26:25.375 159 12566.55 186.03 54644.75 88888.00 2015-06-08 19:26:25.500 159 12566.55 186.03 54644.78 88888.00 2015-06-08 19:26:25.625 159 12566.52 186.05 54644.78 88888.00 2015-06-08 19:26:25.750 159 12566.52 186.07 54644.80 88888.00 2015-06-08 19:26:25.875 159 12566.55 186.07 54644.78 88888.00 2015-06-08 19:26:26.000 159 12566.55 186.07 54644.75 88888.00 2015-06-08 19:26:26.125 159 12566.55 186.07 54644.80 88888.00 2015-06-08 19:26:26.250 159 12566.58 186.12 54644.80 88888.00 2015-06-08 19:26:26.375 159 12566.58 186.12 54644.80 88888.00 2015-06-08 19:26:26.500 159 12566.50 186.15 54644.78 88888.00 2015-06-08 19:26:26.625 159 12566.48 186.15 54644.78 88888.00 2015-06-08 19:26:26.750 159 12566.45 186.12 54644.75 88888.00 2015-06-08 19:26:26.875 159 12566.45 186.15 54644.78 88888.00 2015-06-08 19:26:27.000 159 12566.48 186.20 54644.75 88888.00 2015-06-08 19:26:27.125 159 12566.52 186.25 54644.78 88888.00 2015-06-08 19:26:27.250 159 12566.55 186.28 54644.80 88888.00 2015-06-08 19:26:27.375 159 12566.52 186.32 54644.78 88888.00 2015-06-08 19:26:27.500 159 12566.50 186.32 54644.80 88888.00 2015-06-08 19:26:27.625 159 12566.58 186.35 54644.80 88888.00 2015-06-08 19:26:27.750 159 12566.58 186.38 54644.80 88888.00 2015-06-08 19:26:27.875 159 12566.48 186.35 54644.78 88888.00 2015-06-08 19:26:28.000 159 12566.42 186.35 54644.78 88888.00 2015-06-08 19:26:28.125 159 12566.45 186.38 54644.78 88888.00 2015-06-08 19:26:28.250 159 12566.48 186.38 54644.80 88888.00 2015-06-08 19:26:28.375 159 12566.55 186.40 54644.78 88888.00 2015-06-08 19:26:28.500 159 12566.60 186.40 54644.78 88888.00 2015-06-08 19:26:28.625 159 12566.55 186.40 54644.78 88888.00 2015-06-08 19:26:28.750 159 12566.50 186.40 54644.75 88888.00 2015-06-08 19:26:28.875 159 12566.48 186.43 54644.78 88888.00 2015-06-08 19:26:29.000 159 12566.52 186.43 54644.75 88888.00 2015-06-08 19:26:29.125 159 12566.58 186.43 54644.78 88888.00 2015-06-08 19:26:29.250 159 12566.58 186.45 54644.80 88888.00 2015-06-08 19:26:29.375 159 12566.58 186.50 54644.80 88888.00 2015-06-08 19:26:29.500 159 12566.62 186.53 54644.80 88888.00 2015-06-08 19:26:29.625 159 12566.62 186.53 54644.80 88888.00 2015-06-08 19:26:29.750 159 12566.65 186.53 54644.82 88888.00 2015-06-08 19:26:29.875 159 12566.65 186.55 54644.80 88888.00 2015-06-08 19:26:30.000 159 12566.62 186.55 54644.80 88888.00 2015-06-08 19:26:30.125 159 12566.60 186.60 54644.82 88888.00 2015-06-08 19:26:30.250 159 12566.55 186.60 54644.82 88888.00 2015-06-08 19:26:30.375 159 12566.55 186.60 54644.80 88888.00 2015-06-08 19:26:30.500 159 12566.55 186.62 54644.82 88888.00 2015-06-08 19:26:30.625 159 12566.62 186.68 54644.80 88888.00 2015-06-08 19:26:30.750 159 12566.67 186.65 54644.80 88888.00 2015-06-08 19:26:30.875 159 12566.75 186.68 54644.80 88888.00 2015-06-08 19:26:31.000 159 12566.70 186.65 54644.78 88888.00 2015-06-08 19:26:31.125 159 12566.65 186.70 54644.80 88888.00 2015-06-08 19:26:31.250 159 12566.62 186.70 54644.80 88888.00 2015-06-08 19:26:31.375 159 12566.73 186.70 54644.80 88888.00 2015-06-08 19:26:31.500 159 12566.75 186.68 54644.80 88888.00 2015-06-08 19:26:31.625 159 12566.70 186.70 54644.78 88888.00 2015-06-08 19:26:31.750 159 12566.62 186.65 54644.80 88888.00 2015-06-08 19:26:31.875 159 12566.65 186.65 54644.80 88888.00 2015-06-08 19:26:32.000 159 12566.65 186.68 54644.78 88888.00 2015-06-08 19:26:32.125 159 12566.65 186.72 54644.80 88888.00 2015-06-08 19:26:32.250 159 12566.67 186.72 54644.82 88888.00 2015-06-08 19:26:32.375 159 12566.73 186.75 54644.80 88888.00 2015-06-08 19:26:32.500 159 12566.70 186.78 54644.80 88888.00 2015-06-08 19:26:32.625 159 12566.70 186.75 54644.82 88888.00 2015-06-08 19:26:32.750 159 12566.73 186.78 54644.78 88888.00 2015-06-08 19:26:32.875 159 12566.70 186.78 54644.80 88888.00 2015-06-08 19:26:33.000 159 12566.70 186.78 54644.80 88888.00 2015-06-08 19:26:33.125 159 12566.75 186.78 54644.82 88888.00 2015-06-08 19:26:33.250 159 12566.77 186.75 54644.80 88888.00 2015-06-08 19:26:33.375 159 12566.80 186.78 54644.80 88888.00 2015-06-08 19:26:33.500 159 12566.73 186.80 54644.80 88888.00 2015-06-08 19:26:33.625 159 12566.73 186.78 54644.80 88888.00 2015-06-08 19:26:33.750 159 12566.73 186.78 54644.82 88888.00 2015-06-08 19:26:33.875 159 12566.73 186.72 54644.82 88888.00 2015-06-08 19:26:34.000 159 12566.77 186.75 54644.80 88888.00 2015-06-08 19:26:34.125 159 12566.80 186.72 54644.82 88888.00 2015-06-08 19:26:34.250 159 12566.83 186.70 54644.82 88888.00 2015-06-08 19:26:34.375 159 12566.85 186.70 54644.78 88888.00 2015-06-08 19:26:34.500 159 12566.83 186.70 54644.78 88888.00 2015-06-08 19:26:34.625 159 12566.80 186.75 54644.80 88888.00 2015-06-08 19:26:34.750 159 12566.83 186.72 54644.80 88888.00 2015-06-08 19:26:34.875 159 12566.85 186.72 54644.80 88888.00 2015-06-08 19:26:35.000 159 12566.90 186.68 54644.80 88888.00 2015-06-08 19:26:35.125 159 12566.92 186.72 54644.82 88888.00 2015-06-08 19:26:35.250 159 12566.88 186.70 54644.82 88888.00 2015-06-08 19:26:35.375 159 12566.83 186.68 54644.80 88888.00 2015-06-08 19:26:35.500 159 12566.83 186.62 54644.80 88888.00 2015-06-08 19:26:35.625 159 12566.92 186.62 54644.82 88888.00 2015-06-08 19:26:35.750 159 12566.90 186.62 54644.82 88888.00 2015-06-08 19:26:35.875 159 12566.88 186.60 54644.85 88888.00 2015-06-08 19:26:36.000 159 12566.90 186.62 54644.85 88888.00 2015-06-08 19:26:36.125 159 12566.85 186.68 54644.85 88888.00 2015-06-08 19:26:36.250 159 12566.83 186.65 54644.88 88888.00 2015-06-08 19:26:36.375 159 12566.80 186.65 54644.88 88888.00 2015-06-08 19:26:36.500 159 12566.73 186.62 54644.88 88888.00 2015-06-08 19:26:36.625 159 12566.77 186.60 54644.88 88888.00 2015-06-08 19:26:36.750 159 12566.80 186.62 54644.85 88888.00 2015-06-08 19:26:36.875 159 12566.83 186.60 54644.88 88888.00 2015-06-08 19:26:37.000 159 12566.83 186.60 54644.85 88888.00 2015-06-08 19:26:37.125 159 12566.85 186.57 54644.85 88888.00 2015-06-08 19:26:37.250 159 12566.88 186.57 54644.88 88888.00 2015-06-08 19:26:37.375 159 12566.98 186.60 54644.88 88888.00 2015-06-08 19:26:37.500 159 12567.00 186.62 54644.90 88888.00 2015-06-08 19:26:37.625 159 12566.95 186.55 54644.90 88888.00 2015-06-08 19:26:37.750 159 12566.88 186.55 54644.90 88888.00 2015-06-08 19:26:37.875 159 12566.85 186.53 54644.90 88888.00 2015-06-08 19:26:38.000 159 12566.88 186.53 54644.88 88888.00 2015-06-08 19:26:38.125 159 12566.88 186.50 54644.93 88888.00 2015-06-08 19:26:38.250 159 12566.85 186.47 54644.95 88888.00 2015-06-08 19:26:38.375 159 12566.88 186.47 54644.95 88888.00 2015-06-08 19:26:38.500 159 12566.83 186.50 54644.97 88888.00 2015-06-08 19:26:38.625 159 12566.85 186.47 54644.97 88888.00 2015-06-08 19:26:38.750 159 12566.90 186.45 54644.97 88888.00 2015-06-08 19:26:38.875 159 12566.80 186.43 54644.95 88888.00 2015-06-08 19:26:39.000 159 12566.70 186.45 54644.93 88888.00 2015-06-08 19:26:39.125 159 12566.70 186.43 54644.90 88888.00 2015-06-08 19:26:39.250 159 12566.80 186.38 54644.93 88888.00 2015-06-08 19:26:39.375 159 12566.90 186.38 54644.90 88888.00 2015-06-08 19:26:39.500 159 12566.88 186.38 54644.90 88888.00 2015-06-08 19:26:39.625 159 12566.88 186.40 54644.90 88888.00 2015-06-08 19:26:39.750 159 12566.83 186.40 54644.90 88888.00 2015-06-08 19:26:39.875 159 12566.85 186.40 54644.93 88888.00 2015-06-08 19:26:40.000 159 12566.80 186.43 54644.93 88888.00 2015-06-08 19:26:40.125 159 12566.80 186.43 54644.95 88888.00 2015-06-08 19:26:40.250 159 12566.75 186.38 54644.95 88888.00 2015-06-08 19:26:40.375 159 12566.77 186.35 54644.97 88888.00 2015-06-08 19:26:40.500 159 12566.80 186.32 54644.97 88888.00 2015-06-08 19:26:40.625 159 12566.85 186.32 54644.97 88888.00 2015-06-08 19:26:40.750 159 12566.85 186.32 54644.97 88888.00 2015-06-08 19:26:40.875 159 12566.77 186.30 54644.97 88888.00 2015-06-08 19:26:41.000 159 12566.77 186.30 54644.97 88888.00 2015-06-08 19:26:41.125 159 12566.85 186.32 54644.97 88888.00 2015-06-08 19:26:41.250 159 12566.83 186.32 54644.95 88888.00 2015-06-08 19:26:41.375 159 12566.83 186.30 54644.95 88888.00 2015-06-08 19:26:41.500 159 12566.83 186.30 54644.95 88888.00 2015-06-08 19:26:41.625 159 12566.88 186.32 54644.95 88888.00 2015-06-08 19:26:41.750 159 12566.88 186.28 54644.97 88888.00 2015-06-08 19:26:41.875 159 12566.85 186.28 54645.00 88888.00 2015-06-08 19:26:42.000 159 12566.85 186.30 54645.00 88888.00 2015-06-08 19:26:42.125 159 12566.83 186.25 54644.97 88888.00 2015-06-08 19:26:42.250 159 12566.80 186.20 54644.93 88888.00 2015-06-08 19:26:42.375 159 12566.85 186.22 54644.95 88888.00 2015-06-08 19:26:42.500 159 12566.80 186.25 54644.97 88888.00 2015-06-08 19:26:42.625 159 12566.80 186.25 54644.97 88888.00 2015-06-08 19:26:42.750 159 12566.83 186.22 54644.97 88888.00 2015-06-08 19:26:42.875 159 12566.83 186.22 54644.97 88888.00 2015-06-08 19:26:43.000 159 12566.80 186.22 54644.97 88888.00 2015-06-08 19:26:43.125 159 12566.80 186.22 54645.00 88888.00 2015-06-08 19:26:43.250 159 12566.77 186.22 54645.00 88888.00 2015-06-08 19:26:43.375 159 12566.73 186.20 54645.00 88888.00 2015-06-08 19:26:43.500 159 12566.77 186.22 54645.00 88888.00 2015-06-08 19:26:43.625 159 12566.77 186.22 54645.03 88888.00 2015-06-08 19:26:43.750 159 12566.67 186.22 54645.03 88888.00 2015-06-08 19:26:43.875 159 12566.73 186.22 54645.05 88888.00 2015-06-08 19:26:44.000 159 12566.75 186.22 54645.05 88888.00 2015-06-08 19:26:44.125 159 12566.75 186.22 54645.05 88888.00 2015-06-08 19:26:44.250 159 12566.75 186.18 54645.05 88888.00 2015-06-08 19:26:44.375 159 12566.80 186.22 54645.05 88888.00 2015-06-08 19:26:44.500 159 12566.85 186.22 54645.03 88888.00 2015-06-08 19:26:44.625 159 12566.88 186.22 54645.05 88888.00 2015-06-08 19:26:44.750 159 12566.83 186.25 54645.10 88888.00 2015-06-08 19:26:44.875 159 12566.77 186.25 54645.10 88888.00 2015-06-08 19:26:45.000 159 12566.73 186.22 54645.07 88888.00 2015-06-08 19:26:45.125 159 12566.73 186.20 54645.10 88888.00 2015-06-08 19:26:45.250 159 12566.77 186.18 54645.10 88888.00 2015-06-08 19:26:45.375 159 12566.83 186.22 54645.07 88888.00 2015-06-08 19:26:45.500 159 12566.83 186.25 54645.10 88888.00 2015-06-08 19:26:45.625 159 12566.88 186.28 54645.10 88888.00 2015-06-08 19:26:45.750 159 12566.88 186.25 54645.07 88888.00 2015-06-08 19:26:45.875 159 12566.85 186.25 54645.05 88888.00 2015-06-08 19:26:46.000 159 12566.83 186.28 54645.10 88888.00 2015-06-08 19:26:46.125 159 12566.83 186.28 54645.10 88888.00 2015-06-08 19:26:46.250 159 12566.85 186.28 54645.10 88888.00 2015-06-08 19:26:46.375 159 12566.90 186.30 54645.10 88888.00 2015-06-08 19:26:46.500 159 12566.83 186.30 54645.10 88888.00 2015-06-08 19:26:46.625 159 12566.83 186.30 54645.07 88888.00 2015-06-08 19:26:46.750 159 12566.88 186.32 54645.10 88888.00 2015-06-08 19:26:46.875 159 12566.90 186.35 54645.12 88888.00 2015-06-08 19:26:47.000 159 12566.90 186.38 54645.10 88888.00 2015-06-08 19:26:47.125 159 12566.88 186.32 54645.07 88888.00 2015-06-08 19:26:47.250 159 12566.90 186.35 54645.07 88888.00 2015-06-08 19:26:47.375 159 12566.92 186.35 54645.07 88888.00 2015-06-08 19:26:47.500 159 12566.90 186.35 54645.07 88888.00 2015-06-08 19:26:47.625 159 12566.90 186.38 54645.10 88888.00 2015-06-08 19:26:47.750 159 12566.83 186.38 54645.10 88888.00 2015-06-08 19:26:47.875 159 12566.83 186.40 54645.10 88888.00 2015-06-08 19:26:48.000 159 12566.85 186.43 54645.10 88888.00 2015-06-08 19:26:48.125 159 12566.90 186.43 54645.07 88888.00 2015-06-08 19:26:48.250 159 12566.95 186.40 54645.07 88888.00 2015-06-08 19:26:48.375 159 12566.98 186.45 54645.07 88888.00 2015-06-08 19:26:48.500 159 12567.02 186.45 54645.07 88888.00 2015-06-08 19:26:48.625 159 12567.02 186.45 54645.12 88888.00 2015-06-08 19:26:48.750 159 12567.02 186.47 54645.12 88888.00 2015-06-08 19:26:48.875 159 12567.08 186.45 54645.10 88888.00 2015-06-08 19:26:49.000 159 12567.08 186.45 54645.10 88888.00 2015-06-08 19:26:49.125 159 12567.08 186.47 54645.10 88888.00 2015-06-08 19:26:49.250 159 12567.10 186.47 54645.10 88888.00 2015-06-08 19:26:49.375 159 12567.10 186.47 54645.10 88888.00 2015-06-08 19:26:49.500 159 12567.00 186.35 54644.95 88888.00 2015-06-08 19:26:49.625 159 12567.02 186.28 54644.93 88888.00 2015-06-08 19:26:49.750 159 12566.92 186.28 54644.95 88888.00 2015-06-08 19:26:49.875 159 12566.98 186.40 54645.07 88888.00 2015-06-08 19:26:50.000 159 12567.10 186.53 54645.12 88888.00 2015-06-08 19:26:50.125 159 12567.15 186.55 54645.15 88888.00 2015-06-08 19:26:50.250 159 12567.20 186.50 54645.12 88888.00 2015-06-08 19:26:50.375 159 12567.20 186.50 54645.12 88888.00 2015-06-08 19:26:50.500 159 12567.17 186.53 54645.15 88888.00 2015-06-08 19:26:50.625 159 12567.20 186.53 54645.18 88888.00 2015-06-08 19:26:50.750 159 12567.15 186.57 54645.15 88888.00 2015-06-08 19:26:50.875 159 12567.15 186.57 54645.18 88888.00 2015-06-08 19:26:51.000 159 12567.17 186.55 54645.15 88888.00 2015-06-08 19:26:51.125 159 12567.17 186.55 54645.15 88888.00 2015-06-08 19:26:51.250 159 12567.12 186.55 54645.15 88888.00 2015-06-08 19:26:51.375 159 12567.12 186.57 54645.15 88888.00 2015-06-08 19:26:51.500 159 12567.17 186.57 54645.15 88888.00 2015-06-08 19:26:51.625 159 12567.23 186.57 54645.15 88888.00 2015-06-08 19:26:51.750 159 12567.27 186.57 54645.15 88888.00 2015-06-08 19:26:51.875 159 12567.25 186.57 54645.15 88888.00 2015-06-08 19:26:52.000 159 12567.15 186.57 54645.15 88888.00 2015-06-08 19:26:52.125 159 12567.10 186.60 54645.18 88888.00 2015-06-08 19:26:52.250 159 12567.12 186.60 54645.18 88888.00 2015-06-08 19:26:52.375 159 12567.12 186.60 54645.18 88888.00 2015-06-08 19:26:52.500 159 12567.15 186.65 54645.15 88888.00 2015-06-08 19:26:52.625 159 12567.20 186.60 54645.12 88888.00 2015-06-08 19:26:52.750 159 12567.15 186.62 54645.15 88888.00 2015-06-08 19:26:52.875 159 12567.12 186.65 54645.18 88888.00 2015-06-08 19:26:53.000 159 12567.12 186.65 54645.18 88888.00 2015-06-08 19:26:53.125 159 12567.08 186.62 54645.20 88888.00 2015-06-08 19:26:53.250 159 12567.05 186.57 54645.18 88888.00 2015-06-08 19:26:53.375 159 12567.10 186.60 54645.18 88888.00 2015-06-08 19:26:53.500 159 12567.15 186.62 54645.18 88888.00 2015-06-08 19:26:53.625 159 12567.17 186.62 54645.15 88888.00 2015-06-08 19:26:53.750 159 12567.17 186.62 54645.18 88888.00 2015-06-08 19:26:53.875 159 12567.20 186.62 54645.20 88888.00 2015-06-08 19:26:54.000 159 12567.17 186.65 54645.20 88888.00 2015-06-08 19:26:54.125 159 12567.17 186.65 54645.22 88888.00 2015-06-08 19:26:54.250 159 12567.12 186.62 54645.22 88888.00 2015-06-08 19:26:54.375 159 12567.15 186.62 54645.20 88888.00 2015-06-08 19:26:54.500 159 12567.20 186.65 54645.20 88888.00 2015-06-08 19:26:54.625 159 12567.15 186.62 54645.20 88888.00 2015-06-08 19:26:54.750 159 12567.20 186.62 54645.20 88888.00 2015-06-08 19:26:54.875 159 12567.25 186.62 54645.20 88888.00 2015-06-08 19:26:55.000 159 12567.25 186.60 54645.20 88888.00 2015-06-08 19:26:55.125 159 12567.25 186.65 54645.20 88888.00 2015-06-08 19:26:55.250 159 12567.25 186.65 54645.25 88888.00 2015-06-08 19:26:55.375 159 12567.27 186.65 54645.28 88888.00 2015-06-08 19:26:55.500 159 12567.35 186.65 54645.28 88888.00 2015-06-08 19:26:55.625 159 12567.38 186.62 54645.25 88888.00 2015-06-08 19:26:55.750 159 12567.33 186.62 54645.25 88888.00 2015-06-08 19:26:55.875 159 12567.30 186.60 54645.25 88888.00 2015-06-08 19:26:56.000 159 12567.30 186.55 54645.25 88888.00 2015-06-08 19:26:56.125 159 12567.33 186.57 54645.28 88888.00 2015-06-08 19:26:56.250 159 12567.38 186.60 54645.28 88888.00 2015-06-08 19:26:56.375 159 12567.42 186.62 54645.28 88888.00 2015-06-08 19:26:56.500 159 12567.42 186.57 54645.25 88888.00 2015-06-08 19:26:56.625 159 12567.40 186.57 54645.28 88888.00 2015-06-08 19:26:56.750 159 12567.42 186.60 54645.28 88888.00 2015-06-08 19:26:56.875 159 12567.48 186.62 54645.25 88888.00 2015-06-08 19:26:57.000 159 12567.45 186.60 54645.20 88888.00 2015-06-08 19:26:57.125 159 12567.45 186.65 54645.28 88888.00 2015-06-08 19:26:57.250 159 12567.45 186.60 54645.28 88888.00 2015-06-08 19:26:57.375 159 12567.45 186.57 54645.25 88888.00 2015-06-08 19:26:57.500 159 12567.52 186.57 54645.25 88888.00 2015-06-08 19:26:57.625 159 12567.55 186.62 54645.30 88888.00 2015-06-08 19:26:57.750 159 12567.55 186.60 54645.28 88888.00 2015-06-08 19:26:57.875 159 12567.50 186.57 54645.25 88888.00 2015-06-08 19:26:58.000 159 12567.48 186.55 54645.25 88888.00 2015-06-08 19:26:58.125 159 12567.58 186.55 54645.25 88888.00 2015-06-08 19:26:58.250 159 12567.60 186.55 54645.28 88888.00 2015-06-08 19:26:58.375 159 12567.62 186.55 54645.25 88888.00 2015-06-08 19:26:58.500 159 12567.65 186.55 54645.28 88888.00 2015-06-08 19:26:58.625 159 12567.62 186.53 54645.28 88888.00 2015-06-08 19:26:58.750 159 12567.60 186.55 54645.28 88888.00 2015-06-08 19:26:58.875 159 12567.58 186.53 54645.32 88888.00 2015-06-08 19:26:59.000 159 12567.70 186.53 54645.32 88888.00 2015-06-08 19:26:59.125 159 12567.73 186.55 54645.30 88888.00 2015-06-08 19:26:59.250 159 12567.70 186.53 54645.30 88888.00 2015-06-08 19:26:59.375 159 12567.73 186.50 54645.28 88888.00 2015-06-08 19:26:59.500 159 12567.73 186.50 54645.28 88888.00 2015-06-08 19:26:59.625 159 12567.67 186.50 54645.30 88888.00 2015-06-08 19:26:59.750 159 12567.62 186.53 54645.32 88888.00 2015-06-08 19:26:59.875 159 12567.70 186.53 54645.30 88888.00 2015-06-08 19:27:00.000 159 12567.80 186.53 54645.32 88888.00 2015-06-08 19:27:00.125 159 12567.83 186.47 54645.35 88888.00 2015-06-08 19:27:00.250 159 12567.80 186.47 54645.38 88888.00 2015-06-08 19:27:00.375 159 12567.85 186.50 54645.38 88888.00 2015-06-08 19:27:00.500 159 12567.83 186.50 54645.35 88888.00 2015-06-08 19:27:00.625 159 12567.80 186.45 54645.35 88888.00 2015-06-08 19:27:00.750 159 12567.80 186.47 54645.32 88888.00 2015-06-08 19:27:00.875 159 12567.85 186.50 54645.32 88888.00 2015-06-08 19:27:01.000 159 12567.88 186.55 54645.38 88888.00 2015-06-08 19:27:01.125 159 12567.85 186.50 54645.38 88888.00 2015-06-08 19:27:01.250 159 12567.85 186.47 54645.35 88888.00 2015-06-08 19:27:01.375 159 12567.92 186.50 54645.35 88888.00 2015-06-08 19:27:01.500 159 12567.95 186.47 54645.35 88888.00 2015-06-08 19:27:01.625 159 12568.00 186.47 54645.35 88888.00 2015-06-08 19:27:01.750 159 12568.00 186.50 54645.35 88888.00 2015-06-08 19:27:01.875 159 12568.02 186.47 54645.32 88888.00 2015-06-08 19:27:02.000 159 12568.02 186.47 54645.38 88888.00 2015-06-08 19:27:02.125 159 12568.05 186.47 54645.40 88888.00 2015-06-08 19:27:02.250 159 12568.05 186.45 54645.38 88888.00 2015-06-08 19:27:02.375 159 12568.02 186.45 54645.38 88888.00 2015-06-08 19:27:02.500 159 12568.00 186.45 54645.38 88888.00 2015-06-08 19:27:02.625 159 12568.05 186.45 54645.38 88888.00 2015-06-08 19:27:02.750 159 12568.02 186.45 54645.40 88888.00 2015-06-08 19:27:02.875 159 12568.02 186.45 54645.40 88888.00 2015-06-08 19:27:03.000 159 12568.05 186.43 54645.40 88888.00 2015-06-08 19:27:03.125 159 12568.02 186.40 54645.38 88888.00 2015-06-08 19:27:03.250 159 12568.05 186.43 54645.40 88888.00 2015-06-08 19:27:03.375 159 12568.12 186.47 54645.40 88888.00 2015-06-08 19:27:03.500 159 12568.15 186.45 54645.40 88888.00 2015-06-08 19:27:03.625 159 12568.12 186.43 54645.40 88888.00 2015-06-08 19:27:03.750 159 12568.12 186.43 54645.40 88888.00 2015-06-08 19:27:03.875 159 12568.17 186.43 54645.43 88888.00 2015-06-08 19:27:04.000 159 12568.17 186.40 54645.40 88888.00 2015-06-08 19:27:04.125 159 12568.15 186.40 54645.43 88888.00 2015-06-08 19:27:04.250 159 12568.17 186.40 54645.45 88888.00 2015-06-08 19:27:04.375 159 12568.15 186.40 54645.43 88888.00 2015-06-08 19:27:04.500 159 12568.12 186.38 54645.43 88888.00 2015-06-08 19:27:04.625 159 12568.20 186.40 54645.45 88888.00 2015-06-08 19:27:04.750 159 12568.23 186.45 54645.45 88888.00 2015-06-08 19:27:04.875 159 12568.23 186.43 54645.45 88888.00 2015-06-08 19:27:05.000 159 12568.15 186.40 54645.45 88888.00 2015-06-08 19:27:05.125 159 12568.17 186.38 54645.50 88888.00 2015-06-08 19:27:05.250 159 12568.23 186.35 54645.50 88888.00 2015-06-08 19:27:05.375 159 12568.33 186.35 54645.47 88888.00 2015-06-08 19:27:05.500 159 12568.27 186.38 54645.47 88888.00 2015-06-08 19:27:05.625 159 12568.25 186.40 54645.50 88888.00 2015-06-08 19:27:05.750 159 12568.30 186.38 54645.53 88888.00 2015-06-08 19:27:05.875 159 12568.35 186.35 54645.50 88888.00 2015-06-08 19:27:06.000 159 12568.35 186.35 54645.50 88888.00 2015-06-08 19:27:06.125 159 12568.33 186.32 54645.53 88888.00 2015-06-08 19:27:06.250 159 12568.23 186.32 54645.53 88888.00 2015-06-08 19:27:06.375 159 12568.30 186.38 54645.53 88888.00 2015-06-08 19:27:06.500 159 12568.33 186.38 54645.55 88888.00 2015-06-08 19:27:06.625 159 12568.35 186.38 54645.55 88888.00 2015-06-08 19:27:06.750 159 12568.33 186.35 54645.53 88888.00 2015-06-08 19:27:06.875 159 12568.38 186.35 54645.55 88888.00 2015-06-08 19:27:07.000 159 12568.42 186.35 54645.55 88888.00 2015-06-08 19:27:07.125 159 12568.38 186.35 54645.57 88888.00 2015-06-08 19:27:07.250 159 12568.35 186.32 54645.57 88888.00 2015-06-08 19:27:07.375 159 12568.35 186.32 54645.60 88888.00 2015-06-08 19:27:07.500 159 12568.35 186.32 54645.57 88888.00 2015-06-08 19:27:07.625 159 12568.38 186.32 54645.60 88888.00 2015-06-08 19:27:07.750 159 12568.35 186.32 54645.60 88888.00 2015-06-08 19:27:07.875 159 12568.35 186.32 54645.62 88888.00 2015-06-08 19:27:08.000 159 12568.42 186.30 54645.60 88888.00 2015-06-08 19:27:08.125 159 12568.40 186.28 54645.62 88888.00 2015-06-08 19:27:08.250 159 12568.42 186.28 54645.68 88888.00 2015-06-08 19:27:08.375 159 12568.42 186.30 54645.65 88888.00 2015-06-08 19:27:08.500 159 12568.38 186.30 54645.62 88888.00 2015-06-08 19:27:08.625 159 12568.33 186.30 54645.65 88888.00 2015-06-08 19:27:08.750 159 12568.30 186.30 54645.68 88888.00 2015-06-08 19:27:08.875 159 12568.27 186.30 54645.68 88888.00 2015-06-08 19:27:09.000 159 12568.25 186.30 54645.68 88888.00 2015-06-08 19:27:09.125 159 12568.25 186.32 54645.68 88888.00 2015-06-08 19:27:09.250 159 12568.25 186.30 54645.70 88888.00 2015-06-08 19:27:09.375 159 12568.25 186.32 54645.72 88888.00 2015-06-08 19:27:09.500 159 12568.30 186.32 54645.72 88888.00 2015-06-08 19:27:09.625 159 12568.27 186.30 54645.72 88888.00 2015-06-08 19:27:09.750 159 12568.30 186.32 54645.72 88888.00 2015-06-08 19:27:09.875 159 12568.30 186.35 54645.72 88888.00 2015-06-08 19:27:10.000 159 12568.23 186.30 54645.70 88888.00 2015-06-08 19:27:10.125 159 12568.23 186.32 54645.72 88888.00 2015-06-08 19:27:10.250 159 12568.17 186.32 54645.78 88888.00 2015-06-08 19:27:10.375 159 12568.20 186.32 54645.78 88888.00 2015-06-08 19:27:10.500 159 12568.17 186.30 54645.78 88888.00 2015-06-08 19:27:10.625 159 12568.12 186.30 54645.78 88888.00 2015-06-08 19:27:10.750 159 12568.17 186.30 54645.78 88888.00 2015-06-08 19:27:10.875 159 12568.15 186.30 54645.78 88888.00 2015-06-08 19:27:11.000 159 12568.15 186.30 54645.80 88888.00 2015-06-08 19:27:11.125 159 12568.05 186.32 54645.82 88888.00 2015-06-08 19:27:11.250 159 12568.00 186.32 54645.82 88888.00 2015-06-08 19:27:11.375 159 12567.98 186.32 54645.82 88888.00 2015-06-08 19:27:11.500 159 12568.02 186.32 54645.82 88888.00 2015-06-08 19:27:11.625 159 12568.05 186.35 54645.82 88888.00 2015-06-08 19:27:11.750 159 12568.05 186.35 54645.82 88888.00 2015-06-08 19:27:11.875 159 12567.98 186.32 54645.88 88888.00 2015-06-08 19:27:12.000 159 12567.95 186.32 54645.90 88888.00 2015-06-08 19:27:12.125 159 12567.92 186.30 54645.90 88888.00 2015-06-08 19:27:12.250 159 12567.88 186.32 54645.93 88888.00 2015-06-08 19:27:12.375 159 12567.88 186.38 54645.93 88888.00 2015-06-08 19:27:12.500 159 12567.80 186.35 54645.95 88888.00 2015-06-08 19:27:12.625 159 12567.85 186.32 54645.93 88888.00 2015-06-08 19:27:12.750 159 12567.83 186.35 54645.97 88888.00 2015-06-08 19:27:12.875 159 12567.75 186.35 54645.95 88888.00 2015-06-08 19:27:13.000 159 12567.67 186.32 54645.93 88888.00 2015-06-08 19:27:13.125 159 12567.67 186.35 54645.93 88888.00 2015-06-08 19:27:13.250 159 12567.73 186.38 54645.95 88888.00 2015-06-08 19:27:13.375 159 12567.67 186.38 54645.97 88888.00 2015-06-08 19:27:13.500 159 12567.65 186.35 54645.97 88888.00 2015-06-08 19:27:13.625 159 12567.67 186.35 54645.95 88888.00 2015-06-08 19:27:13.750 159 12567.65 186.35 54646.00 88888.00 2015-06-08 19:27:13.875 159 12567.65 186.35 54646.03 88888.00 2015-06-08 19:27:14.000 159 12567.65 186.38 54646.00 88888.00 2015-06-08 19:27:14.125 159 12567.60 186.38 54646.00 88888.00 2015-06-08 19:27:14.250 159 12567.50 186.35 54646.00 88888.00 2015-06-08 19:27:14.375 159 12567.52 186.35 54646.00 88888.00 2015-06-08 19:27:14.500 159 12567.48 186.35 54646.03 88888.00 2015-06-08 19:27:14.625 159 12567.45 186.38 54646.03 88888.00 2015-06-08 19:27:14.750 159 12567.40 186.38 54646.00 88888.00 2015-06-08 19:27:14.875 159 12567.33 186.35 54646.00 88888.00 2015-06-08 19:27:15.000 159 12567.30 186.35 54646.00 88888.00 2015-06-08 19:27:15.125 159 12567.33 186.38 54646.03 88888.00 2015-06-08 19:27:15.250 159 12567.27 186.32 54646.05 88888.00 2015-06-08 19:27:15.375 159 12567.23 186.35 54646.05 88888.00 2015-06-08 19:27:15.500 159 12567.25 186.38 54646.07 88888.00 2015-06-08 19:27:15.625 159 12567.35 186.38 54646.07 88888.00 2015-06-08 19:27:15.750 159 12567.33 186.40 54646.07 88888.00 2015-06-08 19:27:15.875 159 12567.33 186.40 54646.10 88888.00 2015-06-08 19:27:16.000 159 12567.27 186.38 54646.07 88888.00 2015-06-08 19:27:16.125 159 12567.27 186.40 54646.07 88888.00 2015-06-08 19:27:16.250 159 12567.23 186.40 54646.07 88888.00 2015-06-08 19:27:16.375 159 12567.23 186.43 54646.12 88888.00 2015-06-08 19:27:16.500 159 12567.23 186.43 54646.12 88888.00 2015-06-08 19:27:16.625 159 12567.20 186.43 54646.10 88888.00 2015-06-08 19:27:16.750 159 12567.12 186.40 54646.10 88888.00 2015-06-08 19:27:16.875 159 12567.15 186.43 54646.10 88888.00 2015-06-08 19:27:17.000 159 12567.20 186.43 54646.07 88888.00 2015-06-08 19:27:17.125 159 12567.25 186.45 54646.12 88888.00 2015-06-08 19:27:17.250 159 12567.25 186.45 54646.18 88888.00 2015-06-08 19:27:17.375 159 12567.23 186.47 54646.15 88888.00 2015-06-08 19:27:17.500 159 12567.23 186.47 54646.15 88888.00 2015-06-08 19:27:17.625 159 12567.23 186.45 54646.10 88888.00 2015-06-08 19:27:17.750 159 12567.25 186.43 54646.10 88888.00 2015-06-08 19:27:17.875 159 12567.27 186.43 54646.10 88888.00 2015-06-08 19:27:18.000 159 12567.30 186.47 54646.10 88888.00 2015-06-08 19:27:18.125 159 12567.30 186.45 54646.10 88888.00 2015-06-08 19:27:18.250 159 12567.27 186.47 54646.12 88888.00 2015-06-08 19:27:18.375 159 12567.35 186.47 54646.15 88888.00 2015-06-08 19:27:18.500 159 12567.35 186.45 54646.15 88888.00 2015-06-08 19:27:18.625 159 12567.38 186.45 54646.15 88888.00 2015-06-08 19:27:18.750 159 12567.38 186.45 54646.10 88888.00 2015-06-08 19:27:18.875 159 12567.40 186.45 54646.10 88888.00 2015-06-08 19:27:19.000 159 12567.40 186.45 54646.10 88888.00 2015-06-08 19:27:19.125 159 12567.48 186.50 54646.10 88888.00 2015-06-08 19:27:19.250 159 12567.50 186.45 54646.12 88888.00 2015-06-08 19:27:19.375 159 12567.48 186.45 54646.12 88888.00 2015-06-08 19:27:19.500 159 12567.42 186.47 54646.12 88888.00 2015-06-08 19:27:19.625 159 12567.38 186.47 54646.10 88888.00 2015-06-08 19:27:19.750 159 12567.45 186.45 54646.12 88888.00 2015-06-08 19:27:19.875 159 12567.55 186.45 54646.12 88888.00 2015-06-08 19:27:20.000 159 12567.58 186.45 54646.12 88888.00 2015-06-08 19:27:20.125 159 12567.60 186.47 54646.12 88888.00 2015-06-08 19:27:20.250 159 12567.58 186.45 54646.12 88888.00 2015-06-08 19:27:20.375 159 12567.60 186.47 54646.12 88888.00 2015-06-08 19:27:20.500 159 12567.65 186.47 54646.12 88888.00 2015-06-08 19:27:20.625 159 12567.73 186.50 54646.15 88888.00 2015-06-08 19:27:20.750 159 12567.77 186.50 54646.15 88888.00 2015-06-08 19:27:20.875 159 12567.83 186.50 54646.18 88888.00 2015-06-08 19:27:21.000 159 12567.80 186.47 54646.15 88888.00 2015-06-08 19:27:21.125 159 12567.77 186.45 54646.12 88888.00 2015-06-08 19:27:21.250 159 12567.85 186.43 54646.12 88888.00 2015-06-08 19:27:21.375 159 12567.90 186.47 54646.10 88888.00 2015-06-08 19:27:21.500 159 12567.90 186.43 54646.10 88888.00 2015-06-08 19:27:21.625 159 12567.98 186.43 54646.12 88888.00 2015-06-08 19:27:21.750 159 12567.98 186.43 54646.12 88888.00 2015-06-08 19:27:21.875 159 12568.02 186.43 54646.15 88888.00 2015-06-08 19:27:22.000 159 12568.05 186.43 54646.15 88888.00 2015-06-08 19:27:22.125 159 12568.05 186.40 54646.15 88888.00 2015-06-08 19:27:22.250 159 12568.05 186.40 54646.15 88888.00 2015-06-08 19:27:22.375 159 12568.05 186.38 54646.12 88888.00 2015-06-08 19:27:22.500 159 12568.05 186.38 54646.12 88888.00 2015-06-08 19:27:22.625 159 12568.05 186.40 54646.12 88888.00 2015-06-08 19:27:22.750 159 12568.08 186.40 54646.12 88888.00 2015-06-08 19:27:22.875 159 12568.12 186.40 54646.10 88888.00 2015-06-08 19:27:23.000 159 12568.15 186.38 54646.12 88888.00 2015-06-08 19:27:23.125 159 12568.17 186.38 54646.10 88888.00 2015-06-08 19:27:23.250 159 12568.20 186.38 54646.12 88888.00 2015-06-08 19:27:23.375 159 12568.25 186.38 54646.12 88888.00 2015-06-08 19:27:23.500 159 12568.23 186.35 54646.10 88888.00 2015-06-08 19:27:23.625 159 12568.25 186.35 54646.10 88888.00 2015-06-08 19:27:23.750 159 12568.27 186.35 54646.12 88888.00 2015-06-08 19:27:23.875 159 12568.27 186.35 54646.15 88888.00 2015-06-08 19:27:24.000 159 12568.33 186.32 54646.15 88888.00 2015-06-08 19:27:24.125 159 12568.35 186.32 54646.12 88888.00 2015-06-08 19:27:24.250 159 12568.30 186.32 54646.10 88888.00 2015-06-08 19:27:24.375 159 12568.33 186.32 54646.10 88888.00 2015-06-08 19:27:24.500 159 12568.33 186.32 54646.15 88888.00 2015-06-08 19:27:24.625 159 12568.40 186.30 54646.12 88888.00 2015-06-08 19:27:24.750 159 12568.50 186.30 54646.12 88888.00 2015-06-08 19:27:24.875 159 12568.55 186.28 54646.12 88888.00 2015-06-08 19:27:25.000 159 12568.52 186.28 54646.12 88888.00 2015-06-08 19:27:25.125 159 12568.48 186.28 54646.15 88888.00 2015-06-08 19:27:25.250 159 12568.40 186.25 54646.18 88888.00 2015-06-08 19:27:25.375 159 12568.45 186.25 54646.15 88888.00 2015-06-08 19:27:25.500 159 12568.48 186.25 54646.18 88888.00 2015-06-08 19:27:25.625 159 12568.55 186.25 54646.22 88888.00 2015-06-08 19:27:25.750 159 12568.60 186.25 54646.22 88888.00 2015-06-08 19:27:25.875 159 12568.58 186.25 54646.20 88888.00 2015-06-08 19:27:26.000 159 12568.52 186.22 54646.18 88888.00 2015-06-08 19:27:26.125 159 12568.55 186.20 54646.18 88888.00 2015-06-08 19:27:26.250 159 12568.55 186.15 54646.20 88888.00 2015-06-08 19:27:26.375 159 12568.62 186.18 54646.20 88888.00 2015-06-08 19:27:26.500 159 12568.65 186.20 54646.20 88888.00 2015-06-08 19:27:26.625 159 12568.60 186.15 54646.22 88888.00 2015-06-08 19:27:26.750 159 12568.60 186.12 54646.22 88888.00 2015-06-08 19:27:26.875 159 12568.65 186.15 54646.22 88888.00 2015-06-08 19:27:27.000 159 12568.65 186.10 54646.22 88888.00 2015-06-08 19:27:27.125 159 12568.62 186.10 54646.22 88888.00 2015-06-08 19:27:27.250 159 12568.60 186.07 54646.25 88888.00 2015-06-08 19:27:27.375 159 12568.62 186.12 54646.25 88888.00 2015-06-08 19:27:27.500 159 12568.65 186.12 54646.28 88888.00 2015-06-08 19:27:27.625 159 12568.62 186.12 54646.25 88888.00 2015-06-08 19:27:27.750 159 12568.55 186.07 54646.25 88888.00 2015-06-08 19:27:27.875 159 12568.58 186.07 54646.25 88888.00 2015-06-08 19:27:28.000 159 12568.60 186.07 54646.28 88888.00 2015-06-08 19:27:28.125 159 12568.60 186.05 54646.28 88888.00 2015-06-08 19:27:28.250 159 12568.52 186.03 54646.28 88888.00 2015-06-08 19:27:28.375 159 12568.60 186.07 54646.30 88888.00 2015-06-08 19:27:28.500 159 12568.62 186.07 54646.32 88888.00 2015-06-08 19:27:28.625 159 12568.62 186.10 54646.32 88888.00 2015-06-08 19:27:28.750 159 12568.55 186.07 54646.32 88888.00 2015-06-08 19:27:28.875 159 12568.50 186.05 54646.35 88888.00 2015-06-08 19:27:29.000 159 12568.52 186.07 54646.30 88888.00 2015-06-08 19:27:29.125 159 12568.55 186.07 54646.32 88888.00 2015-06-08 19:27:29.250 159 12568.62 186.07 54646.32 88888.00 2015-06-08 19:27:29.375 159 12568.67 186.03 54646.35 88888.00 2015-06-08 19:27:29.500 159 12568.60 186.03 54646.35 88888.00 2015-06-08 19:27:29.625 159 12568.58 186.03 54646.32 88888.00 2015-06-08 19:27:29.750 159 12568.60 186.00 54646.32 88888.00 2015-06-08 19:27:29.875 159 12568.60 186.03 54646.32 88888.00 2015-06-08 19:27:30.000 159 12568.60 186.03 54646.35 88888.00 2015-06-08 19:27:30.125 159 12568.62 186.05 54646.38 88888.00 2015-06-08 19:27:30.250 159 12568.70 186.00 54646.35 88888.00 2015-06-08 19:27:30.375 159 12568.73 186.00 54646.38 88888.00 2015-06-08 19:27:30.500 159 12568.70 185.97 54646.38 88888.00 2015-06-08 19:27:30.625 159 12568.73 185.97 54646.40 88888.00 2015-06-08 19:27:30.750 159 12568.77 185.97 54646.43 88888.00 2015-06-08 19:27:30.875 159 12568.77 186.00 54646.43 88888.00 2015-06-08 19:27:31.000 159 12568.77 186.03 54646.45 88888.00 2015-06-08 19:27:31.125 159 12568.77 186.05 54646.45 88888.00 2015-06-08 19:27:31.250 159 12568.75 186.00 54646.45 88888.00 2015-06-08 19:27:31.375 159 12568.83 186.00 54646.43 88888.00 2015-06-08 19:27:31.500 159 12568.80 185.97 54646.43 88888.00 2015-06-08 19:27:31.625 159 12568.80 185.97 54646.45 88888.00 2015-06-08 19:27:31.750 159 12568.83 185.97 54646.47 88888.00 2015-06-08 19:27:31.875 159 12568.80 185.97 54646.47 88888.00 2015-06-08 19:27:32.000 159 12568.83 185.95 54646.47 88888.00 2015-06-08 19:27:32.125 159 12568.88 185.97 54646.47 88888.00 2015-06-08 19:27:32.250 159 12568.88 185.93 54646.50 88888.00 2015-06-08 19:27:32.375 159 12568.85 185.95 54646.47 88888.00 2015-06-08 19:27:32.500 159 12568.88 185.93 54646.50 88888.00 2015-06-08 19:27:32.625 159 12568.88 185.95 54646.50 88888.00 2015-06-08 19:27:32.750 159 12568.88 185.93 54646.50 88888.00 2015-06-08 19:27:32.875 159 12568.92 185.93 54646.50 88888.00 2015-06-08 19:27:33.000 159 12568.92 185.93 54646.53 88888.00 2015-06-08 19:27:33.125 159 12568.95 185.93 54646.55 88888.00 2015-06-08 19:27:33.250 159 12568.92 185.93 54646.55 88888.00 2015-06-08 19:27:33.375 159 12568.90 185.90 54646.53 88888.00 2015-06-08 19:27:33.500 159 12568.88 185.85 54646.53 88888.00 2015-06-08 19:27:33.625 159 12568.88 185.88 54646.53 88888.00 2015-06-08 19:27:33.750 159 12568.90 185.90 54646.57 88888.00 2015-06-08 19:27:33.875 159 12568.95 185.90 54646.57 88888.00 2015-06-08 19:27:34.000 159 12568.98 185.88 54646.53 88888.00 2015-06-08 19:27:34.125 159 12568.98 185.90 54646.55 88888.00 2015-06-08 19:27:34.250 159 12568.95 185.90 54646.55 88888.00 2015-06-08 19:27:34.375 159 12568.95 185.90 54646.50 88888.00 2015-06-08 19:27:34.500 159 12568.95 185.90 54646.53 88888.00 2015-06-08 19:27:34.625 159 12569.00 185.90 54646.50 88888.00 2015-06-08 19:27:34.750 159 12569.00 185.90 54646.53 88888.00 2015-06-08 19:27:34.875 159 12569.00 185.90 54646.55 88888.00 2015-06-08 19:27:35.000 159 12569.00 185.95 54646.53 88888.00 2015-06-08 19:27:35.125 159 12568.98 185.93 54646.50 88888.00 2015-06-08 19:27:35.250 159 12568.92 185.93 54646.55 88888.00 2015-06-08 19:27:35.375 159 12569.00 185.93 54646.55 88888.00 2015-06-08 19:27:35.500 159 12569.12 185.95 54646.55 88888.00 2015-06-08 19:27:35.625 159 12569.17 185.95 54646.55 88888.00 2015-06-08 19:27:35.750 159 12569.20 185.95 54646.55 88888.00 2015-06-08 19:27:35.875 159 12569.17 185.97 54646.55 88888.00 2015-06-08 19:27:36.000 159 12569.25 186.00 54646.55 88888.00 2015-06-08 19:27:36.125 159 12569.27 185.97 54646.57 88888.00 2015-06-08 19:27:36.250 159 12569.27 185.93 54646.57 88888.00 2015-06-08 19:27:36.375 159 12569.30 185.93 54646.55 88888.00 2015-06-08 19:27:36.500 159 12569.27 185.95 54646.55 88888.00 2015-06-08 19:27:36.625 159 12569.35 185.97 54646.57 88888.00 2015-06-08 19:27:36.750 159 12569.38 185.97 54646.57 88888.00 2015-06-08 19:27:36.875 159 12569.38 185.95 54646.55 88888.00 2015-06-08 19:27:37.000 159 12569.35 185.95 54646.57 88888.00 2015-06-08 19:27:37.125 159 12569.33 185.97 54646.60 88888.00 2015-06-08 19:27:37.250 159 12569.35 185.97 54646.60 88888.00 2015-06-08 19:27:37.375 159 12569.40 186.00 54646.60 88888.00 2015-06-08 19:27:37.500 159 12569.38 186.03 54646.60 88888.00 2015-06-08 19:27:37.625 159 12569.38 186.00 54646.60 88888.00 2015-06-08 19:27:37.750 159 12569.45 186.03 54646.60 88888.00 2015-06-08 19:27:37.875 159 12569.50 186.03 54646.62 88888.00 2015-06-08 19:27:38.000 159 12569.48 186.07 54646.62 88888.00 2015-06-08 19:27:38.125 159 12569.45 186.05 54646.62 88888.00 2015-06-08 19:27:38.250 159 12569.45 186.05 54646.65 88888.00 2015-06-08 19:27:38.375 159 12569.48 186.05 54646.65 88888.00 2015-06-08 19:27:38.500 159 12569.42 186.07 54646.65 88888.00 2015-06-08 19:27:38.625 159 12569.38 186.05 54646.62 88888.00 2015-06-08 19:27:38.750 159 12569.38 186.07 54646.62 88888.00 2015-06-08 19:27:38.875 159 12569.40 186.10 54646.65 88888.00 2015-06-08 19:27:39.000 159 12569.45 186.10 54646.62 88888.00 2015-06-08 19:27:39.125 159 12569.52 186.12 54646.65 88888.00 2015-06-08 19:27:39.250 159 12569.45 186.12 54646.62 88888.00 2015-06-08 19:27:39.375 159 12569.45 186.12 54646.65 88888.00 2015-06-08 19:27:39.500 159 12569.45 186.15 54646.68 88888.00 2015-06-08 19:27:39.625 159 12569.48 186.15 54646.70 88888.00 2015-06-08 19:27:39.750 159 12569.42 186.18 54646.68 88888.00 2015-06-08 19:27:39.875 159 12569.40 186.20 54646.65 88888.00 2015-06-08 19:27:40.000 159 12569.40 186.20 54646.70 88888.00 2015-06-08 19:27:40.125 159 12569.42 186.20 54646.72 88888.00 2015-06-08 19:27:40.250 159 12569.48 186.20 54646.72 88888.00 2015-06-08 19:27:40.375 159 12569.48 186.20 54646.72 88888.00 2015-06-08 19:27:40.500 159 12569.45 186.22 54646.72 88888.00 2015-06-08 19:27:40.625 159 12569.45 186.20 54646.68 88888.00 2015-06-08 19:27:40.750 159 12569.45 186.20 54646.68 88888.00 2015-06-08 19:27:40.875 159 12569.45 186.22 54646.70 88888.00 2015-06-08 19:27:41.000 159 12569.50 186.22 54646.72 88888.00 2015-06-08 19:27:41.125 159 12569.50 186.22 54646.75 88888.00 2015-06-08 19:27:41.250 159 12569.52 186.22 54646.80 88888.00 2015-06-08 19:27:41.375 159 12569.55 186.28 54646.78 88888.00 2015-06-08 19:27:41.500 159 12569.50 186.28 54646.78 88888.00 2015-06-08 19:27:41.625 159 12569.42 186.28 54646.75 88888.00 2015-06-08 19:27:41.750 159 12569.35 186.30 54646.75 88888.00 2015-06-08 19:27:41.875 159 12569.30 186.30 54646.78 88888.00 2015-06-08 19:27:42.000 159 12569.23 186.28 54646.78 88888.00 2015-06-08 19:27:42.125 159 12569.27 186.28 54646.80 88888.00 2015-06-08 19:27:42.250 159 12569.33 186.28 54646.82 88888.00 2015-06-08 19:27:42.375 159 12569.27 186.30 54646.80 88888.00 2015-06-08 19:27:42.500 159 12569.30 186.32 54646.82 88888.00 2015-06-08 19:27:42.625 159 12569.27 186.30 54646.80 88888.00 2015-06-08 19:27:42.750 159 12569.25 186.28 54646.80 88888.00 2015-06-08 19:27:42.875 159 12569.25 186.32 54646.80 88888.00 2015-06-08 19:27:43.000 159 12569.25 186.32 54646.80 88888.00 2015-06-08 19:27:43.125 159 12569.23 186.35 54646.82 88888.00 2015-06-08 19:27:43.250 159 12569.20 186.32 54646.85 88888.00 2015-06-08 19:27:43.375 159 12569.15 186.32 54646.82 88888.00 2015-06-08 19:27:43.500 159 12569.08 186.32 54646.82 88888.00 2015-06-08 19:27:43.625 159 12569.12 186.35 54646.88 88888.00 2015-06-08 19:27:43.750 159 12569.17 186.38 54646.88 88888.00 2015-06-08 19:27:43.875 159 12569.20 186.38 54646.88 88888.00 2015-06-08 19:27:44.000 159 12569.17 186.38 54646.85 88888.00 2015-06-08 19:27:44.125 159 12569.15 186.38 54646.88 88888.00 2015-06-08 19:27:44.250 159 12569.05 186.40 54646.90 88888.00 2015-06-08 19:27:44.375 159 12569.08 186.40 54646.88 88888.00 2015-06-08 19:27:44.500 159 12569.05 186.40 54646.88 88888.00 2015-06-08 19:27:44.625 159 12569.08 186.43 54646.88 88888.00 2015-06-08 19:27:44.750 159 12569.08 186.40 54646.88 88888.00 2015-06-08 19:27:44.875 159 12569.05 186.40 54646.88 88888.00 2015-06-08 19:27:45.000 159 12569.02 186.40 54646.90 88888.00 2015-06-08 19:27:45.125 159 12569.00 186.40 54646.93 88888.00 2015-06-08 19:27:45.250 159 12568.92 186.43 54646.97 88888.00 2015-06-08 19:27:45.375 159 12568.92 186.43 54646.97 88888.00 2015-06-08 19:27:45.500 159 12569.02 186.45 54646.95 88888.00 2015-06-08 19:27:45.625 159 12569.02 186.45 54646.95 88888.00 2015-06-08 19:27:45.750 159 12569.00 186.45 54646.97 88888.00 2015-06-08 19:27:45.875 159 12568.98 186.45 54646.95 88888.00 2015-06-08 19:27:46.000 159 12569.00 186.45 54646.97 88888.00 2015-06-08 19:27:46.125 159 12568.98 186.45 54646.97 88888.00 2015-06-08 19:27:46.250 159 12568.90 186.43 54646.97 88888.00 2015-06-08 19:27:46.375 159 12568.98 186.47 54647.00 88888.00 2015-06-08 19:27:46.500 159 12568.98 186.50 54646.97 88888.00 2015-06-08 19:27:46.625 159 12568.92 186.47 54646.97 88888.00 2015-06-08 19:27:46.750 159 12568.90 186.47 54647.03 88888.00 2015-06-08 19:27:46.875 159 12568.88 186.47 54647.03 88888.00 2015-06-08 19:27:47.000 159 12568.88 186.45 54647.03 88888.00 2015-06-08 19:27:47.125 159 12568.85 186.47 54647.03 88888.00 2015-06-08 19:27:47.250 159 12568.90 186.47 54647.05 88888.00 2015-06-08 19:27:47.375 159 12568.95 186.45 54647.03 88888.00 2015-06-08 19:27:47.500 159 12568.92 186.43 54647.03 88888.00 2015-06-08 19:27:47.625 159 12568.92 186.47 54647.05 88888.00 2015-06-08 19:27:47.750 159 12568.90 186.47 54647.03 88888.00 2015-06-08 19:27:47.875 159 12568.83 186.47 54647.03 88888.00 2015-06-08 19:27:48.000 159 12568.83 186.45 54647.05 88888.00 2015-06-08 19:27:48.125 159 12568.85 186.50 54647.05 88888.00 2015-06-08 19:27:48.250 159 12568.88 186.50 54647.07 88888.00 2015-06-08 19:27:48.375 159 12568.90 186.53 54647.05 88888.00 2015-06-08 19:27:48.500 159 12568.88 186.50 54647.05 88888.00 2015-06-08 19:27:48.625 159 12568.88 186.50 54647.05 88888.00 2015-06-08 19:27:48.750 159 12568.88 186.53 54647.05 88888.00 2015-06-08 19:27:48.875 159 12568.85 186.50 54647.07 88888.00 2015-06-08 19:27:49.000 159 12568.90 186.50 54647.07 88888.00 2015-06-08 19:27:49.125 159 12568.85 186.50 54647.10 88888.00 2015-06-08 19:27:49.250 159 12568.85 186.55 54647.12 88888.00 2015-06-08 19:27:49.375 159 12568.85 186.55 54647.12 88888.00 2015-06-08 19:27:49.500 159 12568.85 186.53 54647.12 88888.00 2015-06-08 19:27:49.625 159 12568.88 186.53 54647.10 88888.00 2015-06-08 19:27:49.750 159 12568.90 186.53 54647.10 88888.00 2015-06-08 19:27:49.875 159 12568.95 186.47 54647.07 88888.00 2015-06-08 19:27:50.000 159 12569.00 186.47 54647.07 88888.00 2015-06-08 19:27:50.125 159 12569.02 186.50 54647.07 88888.00 2015-06-08 19:27:50.250 159 12568.98 186.53 54647.12 88888.00 2015-06-08 19:27:50.375 159 12569.02 186.53 54647.15 88888.00 2015-06-08 19:27:50.500 159 12569.00 186.55 54647.15 88888.00 2015-06-08 19:27:50.625 159 12568.98 186.53 54647.15 88888.00 2015-06-08 19:27:50.750 159 12569.02 186.50 54647.12 88888.00 2015-06-08 19:27:50.875 159 12569.08 186.53 54647.12 88888.00 2015-06-08 19:27:51.000 159 12569.05 186.50 54647.15 88888.00 2015-06-08 19:27:51.125 159 12569.00 186.53 54647.15 88888.00 2015-06-08 19:27:51.250 159 12568.98 186.55 54647.15 88888.00 2015-06-08 19:27:51.375 159 12569.00 186.55 54647.12 88888.00 2015-06-08 19:27:51.500 159 12568.98 186.57 54647.12 88888.00 2015-06-08 19:27:51.625 159 12569.02 186.55 54647.12 88888.00 2015-06-08 19:27:51.750 159 12569.10 186.57 54647.12 88888.00 2015-06-08 19:27:51.875 159 12569.15 186.57 54647.12 88888.00 2015-06-08 19:27:52.000 159 12569.12 186.57 54647.10 88888.00 2015-06-08 19:27:52.125 159 12569.10 186.57 54647.10 88888.00 2015-06-08 19:27:52.250 159 12569.00 186.60 54647.12 88888.00 2015-06-08 19:27:52.375 159 12569.02 186.60 54647.12 88888.00 2015-06-08 19:27:52.500 159 12569.10 186.60 54647.12 88888.00 2015-06-08 19:27:52.625 159 12569.17 186.62 54647.15 88888.00 2015-06-08 19:27:52.750 159 12569.20 186.62 54647.15 88888.00 2015-06-08 19:27:52.875 159 12569.17 186.62 54647.15 88888.00 2015-06-08 19:27:53.000 159 12569.20 186.65 54647.12 88888.00 2015-06-08 19:27:53.125 159 12569.27 186.68 54647.15 88888.00 2015-06-08 19:27:53.250 159 12569.23 186.68 54647.15 88888.00 2015-06-08 19:27:53.375 159 12569.17 186.68 54647.12 88888.00 2015-06-08 19:27:53.500 159 12569.20 186.72 54647.15 88888.00 2015-06-08 19:27:53.625 159 12569.30 186.70 54647.20 88888.00 2015-06-08 19:27:53.750 159 12569.23 186.72 54647.18 88888.00 2015-06-08 19:27:53.875 159 12569.25 186.75 54647.18 88888.00 2015-06-08 19:27:54.000 159 12569.27 186.80 54647.18 88888.00 2015-06-08 19:27:54.125 159 12569.27 186.75 54647.18 88888.00 2015-06-08 19:27:54.250 159 12569.23 186.70 54647.18 88888.00 2015-06-08 19:27:54.375 159 12569.27 186.72 54647.18 88888.00 2015-06-08 19:27:54.500 159 12569.38 186.80 54647.18 88888.00 2015-06-08 19:27:54.625 159 12569.38 186.82 54647.18 88888.00 2015-06-08 19:27:54.750 159 12569.35 186.85 54647.20 88888.00 2015-06-08 19:27:54.875 159 12569.35 186.88 54647.22 88888.00 2015-06-08 19:27:55.000 159 12569.35 186.88 54647.20 88888.00 2015-06-08 19:27:55.125 159 12569.35 186.88 54647.20 88888.00 2015-06-08 19:27:55.250 159 12569.33 186.90 54647.22 88888.00 2015-06-08 19:27:55.375 159 12569.35 186.93 54647.22 88888.00 2015-06-08 19:27:55.500 159 12569.38 186.97 54647.22 88888.00 2015-06-08 19:27:55.625 159 12569.38 187.00 54647.20 88888.00 2015-06-08 19:27:55.750 159 12569.42 187.03 54647.20 88888.00 2015-06-08 19:27:55.875 159 12569.45 187.03 54647.20 88888.00 2015-06-08 19:27:56.000 159 12569.42 187.05 54647.22 88888.00 2015-06-08 19:27:56.125 159 12569.45 187.07 54647.22 88888.00 2015-06-08 19:27:56.250 159 12569.48 187.10 54647.22 88888.00 2015-06-08 19:27:56.375 159 12569.45 187.18 54647.22 88888.00 2015-06-08 19:27:56.500 159 12569.40 187.18 54647.22 88888.00 2015-06-08 19:27:56.625 159 12569.40 187.20 54647.22 88888.00 2015-06-08 19:27:56.750 159 12569.45 187.25 54647.25 88888.00 2015-06-08 19:27:56.875 159 12569.42 187.25 54647.25 88888.00 2015-06-08 19:27:57.000 159 12569.45 187.25 54647.22 88888.00 2015-06-08 19:27:57.125 159 12569.40 187.28 54647.28 88888.00 2015-06-08 19:27:57.250 159 12569.40 187.30 54647.28 88888.00 2015-06-08 19:27:57.375 159 12569.50 187.32 54647.25 88888.00 2015-06-08 19:27:57.500 159 12569.58 187.38 54647.25 88888.00 2015-06-08 19:27:57.625 159 12569.62 187.40 54647.25 88888.00 2015-06-08 19:27:57.750 159 12569.62 187.45 54647.28 88888.00 2015-06-08 19:27:57.875 159 12569.58 187.45 54647.25 88888.00 2015-06-08 19:27:58.000 159 12569.50 187.45 54647.25 88888.00 2015-06-08 19:27:58.125 159 12569.55 187.50 54647.28 88888.00 2015-06-08 19:27:58.250 159 12569.60 187.57 54647.28 88888.00 2015-06-08 19:27:58.375 159 12569.65 187.57 54647.28 88888.00 2015-06-08 19:27:58.500 159 12569.67 187.57 54647.30 88888.00 2015-06-08 19:27:58.625 159 12569.67 187.60 54647.28 88888.00 2015-06-08 19:27:58.750 159 12569.67 187.62 54647.30 88888.00 2015-06-08 19:27:58.875 159 12569.67 187.65 54647.28 88888.00 2015-06-08 19:27:59.000 159 12569.65 187.65 54647.28 88888.00 2015-06-08 19:27:59.125 159 12569.70 187.70 54647.30 88888.00 2015-06-08 19:27:59.250 159 12569.73 187.72 54647.30 88888.00 2015-06-08 19:27:59.375 159 12569.70 187.75 54647.25 88888.00 2015-06-08 19:27:59.500 159 12569.73 187.78 54647.28 88888.00 2015-06-08 19:27:59.625 159 12569.75 187.80 54647.28 88888.00 2015-06-08 19:27:59.750 159 12569.75 187.80 54647.30 88888.00 2015-06-08 19:27:59.875 159 12569.77 187.85 54647.30 88888.00 2015-06-08 19:28:00.000 159 12569.80 187.88 54647.28 88888.00 2015-06-08 19:28:00.125 159 12569.77 187.90 54647.30 88888.00 2015-06-08 19:28:00.250 159 12569.77 187.90 54647.30 88888.00 2015-06-08 19:28:00.375 159 12569.75 187.90 54647.30 88888.00 2015-06-08 19:28:00.500 159 12569.73 187.90 54647.28 88888.00 2015-06-08 19:28:00.625 159 12569.77 187.95 54647.30 88888.00 2015-06-08 19:28:00.750 159 12569.83 188.00 54647.32 88888.00 2015-06-08 19:28:00.875 159 12569.88 188.03 54647.35 88888.00 2015-06-08 19:28:01.000 159 12569.92 188.05 54647.35 88888.00 2015-06-08 19:28:01.125 159 12569.92 188.07 54647.32 88888.00 2015-06-08 19:28:01.250 159 12569.90 188.12 54647.32 88888.00 2015-06-08 19:28:01.375 159 12569.95 188.10 54647.32 88888.00 2015-06-08 19:28:01.500 159 12569.95 188.12 54647.32 88888.00 2015-06-08 19:28:01.625 159 12569.92 188.12 54647.32 88888.00 2015-06-08 19:28:01.750 159 12569.90 188.10 54647.30 88888.00 2015-06-08 19:28:01.875 159 12569.95 188.15 54647.32 88888.00 2015-06-08 19:28:02.000 159 12570.00 188.15 54647.32 88888.00 2015-06-08 19:28:02.125 159 12570.02 188.15 54647.35 88888.00 2015-06-08 19:28:02.250 159 12570.02 188.15 54647.32 88888.00 2015-06-08 19:28:02.375 159 12570.08 188.18 54647.35 88888.00 2015-06-08 19:28:02.500 159 12570.08 188.22 54647.30 88888.00 2015-06-08 19:28:02.625 159 12570.12 188.25 54647.30 88888.00 2015-06-08 19:28:02.750 159 12570.17 188.25 54647.30 88888.00 2015-06-08 19:28:02.875 159 12570.17 188.25 54647.32 88888.00 2015-06-08 19:28:03.000 159 12570.10 188.25 54647.30 88888.00 2015-06-08 19:28:03.125 159 12570.10 188.28 54647.32 88888.00 2015-06-08 19:28:03.250 159 12570.12 188.30 54647.32 88888.00 2015-06-08 19:28:03.375 159 12570.20 188.35 54647.32 88888.00 2015-06-08 19:28:03.500 159 12570.23 188.35 54647.32 88888.00 2015-06-08 19:28:03.625 159 12570.30 188.32 54647.32 88888.00 2015-06-08 19:28:03.750 159 12570.33 188.35 54647.32 88888.00 2015-06-08 19:28:03.875 159 12570.35 188.38 54647.35 88888.00 2015-06-08 19:28:04.000 159 12570.38 188.40 54647.32 88888.00 2015-06-08 19:28:04.125 159 12570.38 188.40 54647.35 88888.00 2015-06-08 19:28:04.250 159 12570.30 188.38 54647.38 88888.00 2015-06-08 19:28:04.375 159 12570.35 188.38 54647.35 88888.00 2015-06-08 19:28:04.500 159 12570.42 188.38 54647.35 88888.00 2015-06-08 19:28:04.625 159 12570.42 188.38 54647.35 88888.00 2015-06-08 19:28:04.750 159 12570.50 188.38 54647.35 88888.00 2015-06-08 19:28:04.875 159 12570.60 188.38 54647.35 88888.00 2015-06-08 19:28:05.000 159 12570.67 188.40 54647.32 88888.00 2015-06-08 19:28:05.125 159 12570.67 188.32 54647.35 88888.00 2015-06-08 19:28:05.250 159 12570.65 188.35 54647.38 88888.00 2015-06-08 19:28:05.375 159 12570.70 188.35 54647.43 88888.00 2015-06-08 19:28:05.500 159 12570.75 188.32 54647.40 88888.00 2015-06-08 19:28:05.625 159 12570.83 188.32 54647.38 88888.00 2015-06-08 19:28:05.750 159 12570.80 188.30 54647.38 88888.00 2015-06-08 19:28:05.875 159 12570.73 188.32 54647.38 88888.00 2015-06-08 19:28:06.000 159 12570.73 188.30 54647.38 88888.00 2015-06-08 19:28:06.125 159 12570.77 188.28 54647.35 88888.00 2015-06-08 19:28:06.250 159 12570.73 188.22 54647.38 88888.00 2015-06-08 19:28:06.375 159 12570.80 188.20 54647.38 88888.00 2015-06-08 19:28:06.500 159 12570.88 188.22 54647.38 88888.00 2015-06-08 19:28:06.625 159 12570.92 188.20 54647.38 88888.00 2015-06-08 19:28:06.750 159 12571.00 188.18 54647.38 88888.00 2015-06-08 19:28:06.875 159 12571.00 188.18 54647.38 88888.00 2015-06-08 19:28:07.000 159 12570.95 188.15 54647.38 88888.00 2015-06-08 19:28:07.125 159 12570.92 188.12 54647.38 88888.00 2015-06-08 19:28:07.250 159 12570.98 188.10 54647.38 88888.00 2015-06-08 19:28:07.375 159 12571.00 188.07 54647.38 88888.00 2015-06-08 19:28:07.500 159 12571.00 188.05 54647.43 88888.00 2015-06-08 19:28:07.625 159 12571.10 188.03 54647.43 88888.00 2015-06-08 19:28:07.750 159 12571.15 188.00 54647.45 88888.00 2015-06-08 19:28:07.875 159 12571.10 187.97 54647.43 88888.00 2015-06-08 19:28:08.000 159 12571.10 187.97 54647.45 88888.00 2015-06-08 19:28:08.125 159 12571.10 187.95 54647.45 88888.00 2015-06-08 19:28:08.250 159 12571.10 187.95 54647.45 88888.00 2015-06-08 19:28:08.375 159 12571.10 187.93 54647.45 88888.00 2015-06-08 19:28:08.500 159 12571.12 187.90 54647.47 88888.00 2015-06-08 19:28:08.625 159 12571.12 187.88 54647.45 88888.00 2015-06-08 19:28:08.750 159 12571.08 187.85 54647.47 88888.00 2015-06-08 19:28:08.875 159 12571.00 187.80 54647.47 88888.00 2015-06-08 19:28:09.000 159 12571.00 187.82 54647.47 88888.00 2015-06-08 19:28:09.125 159 12571.02 187.82 54647.50 88888.00 2015-06-08 19:28:09.250 159 12571.02 187.80 54647.50 88888.00 2015-06-08 19:28:09.375 159 12571.08 187.80 54647.53 88888.00 2015-06-08 19:28:09.500 159 12571.10 187.75 54647.53 88888.00 2015-06-08 19:28:09.625 159 12571.05 187.70 54647.53 88888.00 2015-06-08 19:28:09.750 159 12571.08 187.68 54647.53 88888.00 2015-06-08 19:28:09.875 159 12571.08 187.65 54647.57 88888.00 2015-06-08 19:28:10.000 159 12571.10 187.62 54647.55 88888.00 2015-06-08 19:28:10.125 159 12571.05 187.57 54647.57 88888.00 2015-06-08 19:28:10.250 159 12570.95 187.60 54647.60 88888.00 2015-06-08 19:28:10.375 159 12570.98 187.57 54647.62 88888.00 2015-06-08 19:28:10.500 159 12571.00 187.55 54647.65 88888.00 2015-06-08 19:28:10.625 159 12571.10 187.55 54647.65 88888.00 2015-06-08 19:28:10.750 159 12571.12 187.53 54647.65 88888.00 2015-06-08 19:28:10.875 159 12571.08 187.50 54647.65 88888.00 2015-06-08 19:28:11.000 159 12571.02 187.45 54647.62 88888.00 2015-06-08 19:28:11.125 159 12571.10 187.43 54647.70 88888.00 2015-06-08 19:28:11.250 159 12571.12 187.43 54647.72 88888.00 2015-06-08 19:28:11.375 159 12571.08 187.43 54647.72 88888.00 2015-06-08 19:28:11.500 159 12571.08 187.40 54647.70 88888.00 2015-06-08 19:28:11.625 159 12571.10 187.35 54647.68 88888.00 2015-06-08 19:28:11.750 159 12571.12 187.35 54647.70 88888.00 2015-06-08 19:28:11.875 159 12571.23 187.32 54647.72 88888.00 2015-06-08 19:28:12.000 159 12571.23 187.35 54647.70 88888.00 2015-06-08 19:28:12.125 159 12571.12 187.30 54647.75 88888.00 2015-06-08 19:28:12.250 159 12571.12 187.25 54647.75 88888.00 2015-06-08 19:28:12.375 159 12571.15 187.22 54647.75 88888.00 2015-06-08 19:28:12.500 159 12571.15 187.22 54647.75 88888.00 2015-06-08 19:28:12.625 159 12571.15 187.25 54647.75 88888.00 2015-06-08 19:28:12.750 159 12571.15 187.25 54647.78 88888.00 2015-06-08 19:28:12.875 159 12571.20 187.20 54647.80 88888.00 2015-06-08 19:28:13.000 159 12571.25 187.20 54647.80 88888.00 2015-06-08 19:28:13.125 159 12571.25 187.20 54647.80 88888.00 2015-06-08 19:28:13.250 159 12571.17 187.18 54647.80 88888.00 2015-06-08 19:28:13.375 159 12571.20 187.15 54647.80 88888.00 2015-06-08 19:28:13.500 159 12571.15 187.18 54647.80 88888.00 2015-06-08 19:28:13.625 159 12571.12 187.18 54647.80 88888.00 2015-06-08 19:28:13.750 159 12571.10 187.18 54647.80 88888.00 2015-06-08 19:28:13.875 159 12571.15 187.15 54647.82 88888.00 2015-06-08 19:28:14.000 159 12571.23 187.12 54647.80 88888.00 2015-06-08 19:28:14.125 159 12571.27 187.12 54647.82 88888.00 2015-06-08 19:28:14.250 159 12571.25 187.12 54647.82 88888.00 2015-06-08 19:28:14.375 159 12571.25 187.15 54647.85 88888.00 2015-06-08 19:28:14.500 159 12571.23 187.15 54647.85 88888.00 2015-06-08 19:28:14.625 159 12571.20 187.12 54647.85 88888.00 2015-06-08 19:28:14.750 159 12571.15 187.12 54647.90 88888.00 2015-06-08 19:28:14.875 159 12571.10 187.12 54647.90 88888.00 2015-06-08 19:28:15.000 159 12571.10 187.10 54647.90 88888.00 2015-06-08 19:28:15.125 159 12571.12 187.07 54647.90 88888.00 2015-06-08 19:28:15.250 159 12571.15 187.05 54647.90 88888.00 2015-06-08 19:28:15.375 159 12571.20 187.10 54647.90 88888.00 2015-06-08 19:28:15.500 159 12571.17 187.10 54647.90 88888.00 2015-06-08 19:28:15.625 159 12571.12 187.10 54647.88 88888.00 2015-06-08 19:28:15.750 159 12571.15 187.10 54647.93 88888.00 2015-06-08 19:28:15.875 159 12571.12 187.10 54647.93 88888.00 2015-06-08 19:28:16.000 159 12571.10 187.10 54647.93 88888.00 2015-06-08 19:28:16.125 159 12571.15 187.07 54647.95 88888.00 2015-06-08 19:28:16.250 159 12571.10 187.05 54647.95 88888.00 2015-06-08 19:28:16.375 159 12571.10 187.05 54647.97 88888.00 2015-06-08 19:28:16.500 159 12571.10 187.07 54647.97 88888.00 2015-06-08 19:28:16.625 159 12571.12 187.10 54647.97 88888.00 2015-06-08 19:28:16.750 159 12571.10 187.07 54647.95 88888.00 2015-06-08 19:28:16.875 159 12571.12 187.05 54647.95 88888.00 2015-06-08 19:28:17.000 159 12571.17 187.10 54647.97 88888.00 2015-06-08 19:28:17.125 159 12571.17 187.12 54648.00 88888.00 2015-06-08 19:28:17.250 159 12571.15 187.12 54648.00 88888.00 2015-06-08 19:28:17.375 159 12571.23 187.10 54648.00 88888.00 2015-06-08 19:28:17.500 159 12571.23 187.10 54648.00 88888.00 2015-06-08 19:28:17.625 159 12571.25 187.18 54648.03 88888.00 2015-06-08 19:28:17.750 159 12571.25 187.18 54648.03 88888.00 2015-06-08 19:28:17.875 159 12571.27 187.15 54648.03 88888.00 2015-06-08 19:28:18.000 159 12571.35 187.12 54648.05 88888.00 2015-06-08 19:28:18.125 159 12571.38 187.18 54648.05 88888.00 2015-06-08 19:28:18.250 159 12571.33 187.18 54648.05 88888.00 2015-06-08 19:28:18.375 159 12571.33 187.22 54648.07 88888.00 2015-06-08 19:28:18.500 159 12571.33 187.22 54648.05 88888.00 2015-06-08 19:28:18.625 159 12571.30 187.22 54648.05 88888.00 2015-06-08 19:28:18.750 159 12571.30 187.20 54648.07 88888.00 2015-06-08 19:28:18.875 159 12571.33 187.22 54648.07 88888.00 2015-06-08 19:28:19.000 159 12571.35 187.25 54648.05 88888.00 2015-06-08 19:28:19.125 159 12571.38 187.28 54648.05 88888.00 2015-06-08 19:28:19.250 159 12571.40 187.25 54648.07 88888.00 2015-06-08 19:28:19.375 159 12571.42 187.30 54648.07 88888.00 2015-06-08 19:28:19.500 159 12571.38 187.30 54648.07 88888.00 2015-06-08 19:28:19.625 159 12571.38 187.28 54648.07 88888.00 2015-06-08 19:28:19.750 159 12571.48 187.32 54648.07 88888.00 2015-06-08 19:28:19.875 159 12571.52 187.32 54648.10 88888.00 2015-06-08 19:28:20.000 159 12571.45 187.32 54648.10 88888.00 2015-06-08 19:28:20.125 159 12571.45 187.30 54648.10 88888.00 2015-06-08 19:28:20.250 159 12571.48 187.30 54648.10 88888.00 2015-06-08 19:28:20.375 159 12571.50 187.32 54648.12 88888.00 2015-06-08 19:28:20.500 159 12571.45 187.32 54648.12 88888.00 2015-06-08 19:28:20.625 159 12571.50 187.35 54648.10 88888.00 2015-06-08 19:28:20.750 159 12571.48 187.35 54648.12 88888.00 2015-06-08 19:28:20.875 159 12571.48 187.38 54648.18 88888.00 2015-06-08 19:28:21.000 159 12571.48 187.38 54648.12 88888.00 2015-06-08 19:28:21.125 159 12571.48 187.35 54648.12 88888.00 2015-06-08 19:28:21.250 159 12571.50 187.35 54648.15 88888.00 2015-06-08 19:28:21.375 159 12571.52 187.35 54648.15 88888.00 2015-06-08 19:28:21.500 159 12571.58 187.40 54648.18 88888.00 2015-06-08 19:28:21.625 159 12571.60 187.40 54648.18 88888.00 2015-06-08 19:28:21.750 159 12571.62 187.40 54648.18 88888.00 2015-06-08 19:28:21.875 159 12571.62 187.38 54648.20 88888.00 2015-06-08 19:28:22.000 159 12571.65 187.40 54648.20 88888.00 2015-06-08 19:28:22.125 159 12571.67 187.43 54648.20 88888.00 2015-06-08 19:28:22.250 159 12571.67 187.43 54648.22 88888.00 2015-06-08 19:28:22.375 159 12571.73 187.43 54648.22 88888.00 2015-06-08 19:28:22.500 159 12571.70 187.40 54648.20 88888.00 2015-06-08 19:28:22.625 159 12571.73 187.40 54648.20 88888.00 2015-06-08 19:28:22.750 159 12571.75 187.38 54648.20 88888.00 2015-06-08 19:28:22.875 159 12571.73 187.35 54648.20 88888.00 2015-06-08 19:28:23.000 159 12571.73 187.35 54648.22 88888.00 2015-06-08 19:28:23.125 159 12571.75 187.38 54648.22 88888.00 2015-06-08 19:28:23.250 159 12571.77 187.38 54648.25 88888.00 2015-06-08 19:28:23.375 159 12571.80 187.38 54648.25 88888.00 2015-06-08 19:28:23.500 159 12571.75 187.40 54648.22 88888.00 2015-06-08 19:28:23.625 159 12571.77 187.38 54648.22 88888.00 2015-06-08 19:28:23.750 159 12571.80 187.35 54648.22 88888.00 2015-06-08 19:28:23.875 159 12571.77 187.38 54648.20 88888.00 2015-06-08 19:28:24.000 159 12571.83 187.40 54648.20 88888.00 2015-06-08 19:28:24.125 159 12571.88 187.38 54648.25 88888.00 2015-06-08 19:28:24.250 159 12571.90 187.38 54648.25 88888.00 2015-06-08 19:28:24.375 159 12571.92 187.35 54648.25 88888.00 2015-06-08 19:28:24.500 159 12571.92 187.35 54648.25 88888.00 2015-06-08 19:28:24.625 159 12571.90 187.38 54648.25 88888.00 2015-06-08 19:28:24.750 159 12571.88 187.40 54648.28 88888.00 2015-06-08 19:28:24.875 159 12571.95 187.40 54648.28 88888.00 2015-06-08 19:28:25.000 159 12571.88 187.35 54648.25 88888.00 2015-06-08 19:28:25.125 159 12571.77 187.30 54648.28 88888.00 2015-06-08 19:28:25.250 159 12571.83 187.32 54648.30 88888.00 2015-06-08 19:28:25.375 159 12571.88 187.35 54648.28 88888.00 2015-06-08 19:28:25.500 159 12571.73 187.12 54648.12 88888.00 2015-06-08 19:28:25.625 159 12571.83 187.20 54648.22 88888.00 2015-06-08 19:28:25.750 159 12571.92 187.38 54648.35 88888.00 2015-06-08 19:28:25.875 159 12571.90 187.40 54648.38 88888.00 2015-06-08 19:28:26.000 159 12571.88 187.35 54648.32 88888.00 2015-06-08 19:28:26.125 159 12571.90 187.32 54648.35 88888.00 2015-06-08 19:28:26.250 159 12571.85 187.35 54648.40 88888.00 2015-06-08 19:28:26.375 159 12571.88 187.38 54648.40 88888.00 2015-06-08 19:28:26.500 159 12571.88 187.32 54648.38 88888.00 2015-06-08 19:28:26.625 159 12571.88 187.28 54648.38 88888.00 2015-06-08 19:28:26.750 159 12571.90 187.28 54648.40 88888.00 2015-06-08 19:28:26.875 159 12571.88 187.30 54648.43 88888.00 2015-06-08 19:28:27.000 159 12571.90 187.28 54648.43 88888.00 2015-06-08 19:28:27.125 159 12571.92 187.28 54648.40 88888.00 2015-06-08 19:28:27.250 159 12571.92 187.25 54648.43 88888.00 2015-06-08 19:28:27.375 159 12572.00 187.25 54648.43 88888.00 2015-06-08 19:28:27.500 159 12572.00 187.30 54648.45 88888.00 2015-06-08 19:28:27.625 159 12572.02 187.30 54648.47 88888.00 2015-06-08 19:28:27.750 159 12572.00 187.22 54648.47 88888.00 2015-06-08 19:28:27.875 159 12572.00 187.22 54648.47 88888.00 2015-06-08 19:28:28.000 159 12572.00 187.22 54648.47 88888.00 2015-06-08 19:28:28.125 159 12572.05 187.22 54648.50 88888.00 2015-06-08 19:28:28.250 159 12572.08 187.20 54648.53 88888.00 2015-06-08 19:28:28.375 159 12572.15 187.20 54648.55 88888.00 2015-06-08 19:28:28.500 159 12572.15 187.18 54648.55 88888.00 2015-06-08 19:28:28.625 159 12572.08 187.20 54648.53 88888.00 2015-06-08 19:28:28.750 159 12572.08 187.20 54648.55 88888.00 2015-06-08 19:28:28.875 159 12572.12 187.20 54648.57 88888.00 2015-06-08 19:28:29.000 159 12572.10 187.15 54648.57 88888.00 2015-06-08 19:28:29.125 159 12572.12 187.10 54648.55 88888.00 2015-06-08 19:28:29.250 159 12572.20 187.10 54648.57 88888.00 2015-06-08 19:28:29.375 159 12572.25 187.12 54648.57 88888.00 2015-06-08 19:28:29.500 159 12572.23 187.10 54648.60 88888.00 2015-06-08 19:28:29.625 159 12572.17 187.10 54648.60 88888.00 2015-06-08 19:28:29.750 159 12572.17 187.12 54648.60 88888.00 2015-06-08 19:28:29.875 159 12572.23 187.10 54648.62 88888.00 2015-06-08 19:28:30.000 159 12572.20 187.05 54648.62 88888.00 2015-06-08 19:28:30.125 159 12572.20 187.05 54648.65 88888.00 2015-06-08 19:28:30.250 159 12572.12 186.97 54648.65 88888.00 2015-06-08 19:28:30.375 159 12572.17 187.00 54648.62 88888.00 2015-06-08 19:28:30.500 159 12572.17 186.97 54648.65 88888.00 2015-06-08 19:28:30.625 159 12572.23 187.00 54648.65 88888.00 2015-06-08 19:28:30.750 159 12572.25 187.03 54648.70 88888.00 2015-06-08 19:28:30.875 159 12572.27 187.00 54648.72 88888.00 2015-06-08 19:28:31.000 159 12572.30 187.03 54648.75 88888.00 2015-06-08 19:28:31.125 159 12572.30 187.00 54648.75 88888.00 2015-06-08 19:28:31.250 159 12572.23 186.95 54648.72 88888.00 2015-06-08 19:28:31.375 159 12572.25 186.95 54648.72 88888.00 2015-06-08 19:28:31.500 159 12572.27 186.95 54648.72 88888.00 2015-06-08 19:28:31.625 159 12572.33 186.95 54648.78 88888.00 2015-06-08 19:28:31.750 159 12572.33 186.93 54648.78 88888.00 2015-06-08 19:28:31.875 159 12572.33 186.88 54648.78 88888.00 2015-06-08 19:28:32.000 159 12572.27 186.88 54648.78 88888.00 2015-06-08 19:28:32.125 159 12572.27 186.88 54648.80 88888.00 2015-06-08 19:28:32.250 159 12572.38 186.82 54648.80 88888.00 2015-06-08 19:28:32.375 159 12572.40 186.85 54648.80 88888.00 2015-06-08 19:28:32.500 159 12572.40 186.85 54648.82 88888.00 2015-06-08 19:28:32.625 159 12572.42 186.82 54648.82 88888.00 2015-06-08 19:28:32.750 159 12572.42 186.80 54648.82 88888.00 2015-06-08 19:28:32.875 159 12572.38 186.82 54648.82 88888.00 2015-06-08 19:28:33.000 159 12572.38 186.80 54648.85 88888.00 2015-06-08 19:28:33.125 159 12572.48 186.80 54648.85 88888.00 2015-06-08 19:28:33.250 159 12572.45 186.78 54648.88 88888.00 2015-06-08 19:28:33.375 159 12572.40 186.80 54648.88 88888.00 2015-06-08 19:28:33.500 159 12572.35 186.82 54648.93 88888.00 2015-06-08 19:28:33.625 159 12572.40 186.78 54648.90 88888.00 2015-06-08 19:28:33.750 159 12572.35 186.75 54648.93 88888.00 2015-06-08 19:28:33.875 159 12572.23 186.75 54648.93 88888.00 2015-06-08 19:28:34.000 159 12572.23 186.75 54648.90 88888.00 2015-06-08 19:28:34.125 159 12572.27 186.82 54648.95 88888.00 2015-06-08 19:28:34.250 159 12572.35 186.82 54649.00 88888.00 2015-06-08 19:28:34.375 159 12572.35 186.78 54648.95 88888.00 2015-06-08 19:28:34.500 159 12572.38 186.72 54648.95 88888.00 2015-06-08 19:28:34.625 159 12572.40 186.72 54648.95 88888.00 2015-06-08 19:28:34.750 159 12572.35 186.70 54648.97 88888.00 2015-06-08 19:28:34.875 159 12572.23 186.68 54648.97 88888.00 2015-06-08 19:28:35.000 159 12572.27 186.65 54649.00 88888.00 2015-06-08 19:28:35.125 159 12572.33 186.65 54649.00 88888.00 2015-06-08 19:28:35.250 159 12572.27 186.65 54649.05 88888.00 2015-06-08 19:28:35.375 159 12572.25 186.68 54649.05 88888.00 2015-06-08 19:28:35.500 159 12572.17 186.70 54649.05 88888.00 2015-06-08 19:28:35.625 159 12572.23 186.70 54649.07 88888.00 2015-06-08 19:28:35.750 159 12572.25 186.68 54649.10 88888.00 2015-06-08 19:28:35.875 159 12572.20 186.68 54649.10 88888.00 2015-06-08 19:28:36.000 159 12572.10 186.65 54649.10 88888.00 2015-06-08 19:28:36.125 159 12572.08 186.62 54649.12 88888.00 2015-06-08 19:28:36.250 159 12572.05 186.57 54649.15 88888.00 2015-06-08 19:28:36.375 159 12572.08 186.60 54649.15 88888.00 2015-06-08 19:28:36.500 159 12572.08 186.60 54649.15 88888.00 2015-06-08 19:28:36.625 159 12572.08 186.60 54649.12 88888.00 2015-06-08 19:28:36.750 159 12572.05 186.60 54649.15 88888.00 2015-06-08 19:28:36.875 159 12572.02 186.62 54649.20 88888.00 2015-06-08 19:28:37.000 159 12571.98 186.57 54649.20 88888.00 2015-06-08 19:28:37.125 159 12572.00 186.60 54649.20 88888.00 2015-06-08 19:28:37.250 159 12572.02 186.60 54649.25 88888.00 2015-06-08 19:28:37.375 159 12572.00 186.60 54649.22 88888.00 2015-06-08 19:28:37.500 159 12571.90 186.60 54649.22 88888.00 2015-06-08 19:28:37.625 159 12571.83 186.57 54649.25 88888.00 2015-06-08 19:28:37.750 159 12571.83 186.53 54649.28 88888.00 2015-06-08 19:28:37.875 159 12571.83 186.55 54649.30 88888.00 2015-06-08 19:28:38.000 159 12571.80 186.53 54649.30 88888.00 2015-06-08 19:28:38.125 159 12571.75 186.53 54649.30 88888.00 2015-06-08 19:28:38.250 159 12571.70 186.47 54649.32 88888.00 2015-06-08 19:28:38.375 159 12571.67 186.53 54649.30 88888.00 2015-06-08 19:28:38.500 159 12571.62 186.50 54649.32 88888.00 2015-06-08 19:28:38.625 159 12571.65 186.47 54649.32 88888.00 2015-06-08 19:28:38.750 159 12571.65 186.45 54649.35 88888.00 2015-06-08 19:28:38.875 159 12571.60 186.47 54649.35 88888.00 2015-06-08 19:28:39.000 159 12571.58 186.45 54649.35 88888.00 2015-06-08 19:28:39.125 159 12571.55 186.43 54649.35 88888.00 2015-06-08 19:28:39.250 159 12571.58 186.45 54649.38 88888.00 2015-06-08 19:28:39.375 159 12571.65 186.45 54649.40 88888.00 2015-06-08 19:28:39.500 159 12571.62 186.45 54649.40 88888.00 2015-06-08 19:28:39.625 159 12571.60 186.45 54649.43 88888.00 2015-06-08 19:28:39.750 159 12571.60 186.43 54649.43 88888.00 2015-06-08 19:28:39.875 159 12571.55 186.40 54649.43 88888.00 2015-06-08 19:28:40.000 159 12571.50 186.38 54649.45 88888.00 2015-06-08 19:28:40.125 159 12571.58 186.35 54649.47 88888.00 2015-06-08 19:28:40.250 159 12571.60 186.35 54649.53 88888.00 2015-06-08 19:28:40.375 159 12571.58 186.38 54649.53 88888.00 2015-06-08 19:28:40.500 159 12571.55 186.38 54649.53 88888.00 2015-06-08 19:28:40.625 159 12571.52 186.35 54649.53 88888.00 2015-06-08 19:28:40.750 159 12571.48 186.35 54649.53 88888.00 2015-06-08 19:28:40.875 159 12571.42 186.32 54649.55 88888.00 2015-06-08 19:28:41.000 159 12571.40 186.30 54649.55 88888.00 2015-06-08 19:28:41.125 159 12571.40 186.30 54649.55 88888.00 2015-06-08 19:28:41.250 159 12571.38 186.32 54649.55 88888.00 2015-06-08 19:28:41.375 159 12571.38 186.30 54649.55 88888.00 2015-06-08 19:28:41.500 159 12571.38 186.30 54649.55 88888.00 2015-06-08 19:28:41.625 159 12571.35 186.35 54649.55 88888.00 2015-06-08 19:28:41.750 159 12571.38 186.32 54649.57 88888.00 2015-06-08 19:28:41.875 159 12571.35 186.32 54649.57 88888.00 2015-06-08 19:28:42.000 159 12571.40 186.28 54649.57 88888.00 2015-06-08 19:28:42.125 159 12571.45 186.25 54649.55 88888.00 2015-06-08 19:28:42.250 159 12571.42 186.25 54649.57 88888.00 2015-06-08 19:28:42.375 159 12571.48 186.28 54649.57 88888.00 2015-06-08 19:28:42.500 159 12571.45 186.22 54649.57 88888.00 2015-06-08 19:28:42.625 159 12571.48 186.22 54649.57 88888.00 2015-06-08 19:28:42.750 159 12571.45 186.25 54649.60 88888.00 2015-06-08 19:28:42.875 159 12571.45 186.20 54649.62 88888.00 2015-06-08 19:28:43.000 159 12571.50 186.18 54649.62 88888.00 2015-06-08 19:28:43.125 159 12571.55 186.20 54649.62 88888.00 2015-06-08 19:28:43.250 159 12571.50 186.20 54649.65 88888.00 2015-06-08 19:28:43.375 159 12571.50 186.20 54649.68 88888.00 2015-06-08 19:28:43.500 159 12571.50 186.20 54649.65 88888.00 2015-06-08 19:28:43.625 159 12571.58 186.18 54649.68 88888.00 2015-06-08 19:28:43.750 159 12571.58 186.18 54649.62 88888.00 2015-06-08 19:28:43.875 159 12571.60 186.15 54649.62 88888.00 2015-06-08 19:28:44.000 159 12571.65 186.12 54649.62 88888.00 2015-06-08 19:28:44.125 159 12571.67 186.15 54649.62 88888.00 2015-06-08 19:28:44.250 159 12571.67 186.15 54649.65 88888.00 2015-06-08 19:28:44.375 159 12571.73 186.15 54649.62 88888.00 2015-06-08 19:28:44.500 159 12571.70 186.12 54649.65 88888.00 2015-06-08 19:28:44.625 159 12571.65 186.12 54649.65 88888.00 2015-06-08 19:28:44.750 159 12571.67 186.18 54649.65 88888.00 2015-06-08 19:28:44.875 159 12571.70 186.20 54649.65 88888.00 2015-06-08 19:28:45.000 159 12571.73 186.15 54649.65 88888.00 2015-06-08 19:28:45.125 159 12571.80 186.15 54649.68 88888.00 2015-06-08 19:28:45.250 159 12571.80 186.15 54649.68 88888.00 2015-06-08 19:28:45.375 159 12571.83 186.18 54649.65 88888.00 2015-06-08 19:28:45.500 159 12571.80 186.18 54649.65 88888.00 2015-06-08 19:28:45.625 159 12571.77 186.18 54649.65 88888.00 2015-06-08 19:28:45.750 159 12571.83 186.20 54649.65 88888.00 2015-06-08 19:28:45.875 159 12571.88 186.22 54649.65 88888.00 2015-06-08 19:28:46.000 159 12571.90 186.18 54649.62 88888.00 2015-06-08 19:28:46.125 159 12571.92 186.18 54649.68 88888.00 2015-06-08 19:28:46.250 159 12571.95 186.20 54649.70 88888.00 2015-06-08 19:28:46.375 159 12571.98 186.20 54649.68 88888.00 2015-06-08 19:28:46.500 159 12572.08 186.25 54649.70 88888.00 2015-06-08 19:28:46.625 159 12572.08 186.28 54649.70 88888.00 2015-06-08 19:28:46.750 159 12572.08 186.28 54649.70 88888.00 2015-06-08 19:28:46.875 159 12572.10 186.28 54649.70 88888.00 2015-06-08 19:28:47.000 159 12572.12 186.28 54649.68 88888.00 2015-06-08 19:28:47.125 159 12572.10 186.30 54649.65 88888.00 2015-06-08 19:28:47.250 159 12572.05 186.30 54649.68 88888.00 2015-06-08 19:28:47.375 159 12572.15 186.35 54649.70 88888.00 2015-06-08 19:28:47.500 159 12572.25 186.35 54649.70 88888.00 2015-06-08 19:28:47.625 159 12572.27 186.32 54649.70 88888.00 2015-06-08 19:28:47.750 159 12572.23 186.38 54649.70 88888.00 2015-06-08 19:28:47.875 159 12572.23 186.38 54649.70 88888.00 2015-06-08 19:28:48.000 159 12572.20 186.35 54649.68 88888.00 2015-06-08 19:28:48.125 159 12572.23 186.38 54649.68 88888.00 2015-06-08 19:28:48.250 159 12572.30 186.40 54649.70 88888.00 2015-06-08 19:28:48.375 159 12572.35 186.40 54649.65 88888.00 2015-06-08 19:28:48.500 159 12572.33 186.40 54649.68 88888.00 2015-06-08 19:28:48.625 159 12572.38 186.45 54649.70 88888.00 2015-06-08 19:28:48.750 159 12572.40 186.50 54649.72 88888.00 2015-06-08 19:28:48.875 159 12572.40 186.50 54649.72 88888.00 2015-06-08 19:28:49.000 159 12572.42 186.47 54649.70 88888.00 2015-06-08 19:28:49.125 159 12572.40 186.45 54649.70 88888.00 2015-06-08 19:28:49.250 159 12572.33 186.47 54649.70 88888.00 2015-06-08 19:28:49.375 159 12572.33 186.47 54649.70 88888.00 2015-06-08 19:28:49.500 159 12572.33 186.50 54649.72 88888.00 2015-06-08 19:28:49.625 159 12572.38 186.53 54649.72 88888.00 2015-06-08 19:28:49.750 159 12572.40 186.55 54649.72 88888.00 2015-06-08 19:28:49.875 159 12572.45 186.55 54649.72 88888.00 2015-06-08 19:28:50.000 159 12572.50 186.55 54649.75 88888.00 2015-06-08 19:28:50.125 159 12572.50 186.60 54649.78 88888.00 2015-06-08 19:28:50.250 159 12572.42 186.60 54649.75 88888.00 2015-06-08 19:28:50.375 159 12572.48 186.60 54649.72 88888.00 2015-06-08 19:28:50.500 159 12572.52 186.62 54649.72 88888.00 2015-06-08 19:28:50.625 159 12572.60 186.62 54649.75 88888.00 2015-06-08 19:28:50.750 159 12572.58 186.65 54649.75 88888.00 2015-06-08 19:28:50.875 159 12572.52 186.65 54649.75 88888.00 2015-06-08 19:28:51.000 159 12572.60 186.70 54649.72 88888.00 2015-06-08 19:28:51.125 159 12572.58 186.70 54649.75 88888.00 2015-06-08 19:28:51.250 159 12572.58 186.72 54649.75 88888.00 2015-06-08 19:28:51.375 159 12572.60 186.70 54649.75 88888.00 2015-06-08 19:28:51.500 159 12572.67 186.75 54649.75 88888.00 2015-06-08 19:28:51.625 159 12572.65 186.78 54649.72 88888.00 2015-06-08 19:28:51.750 159 12572.60 186.78 54649.78 88888.00 2015-06-08 19:28:51.875 159 12572.55 186.75 54649.78 88888.00 2015-06-08 19:28:52.000 159 12572.48 186.78 54649.78 88888.00 2015-06-08 19:28:52.125 159 12572.42 186.80 54649.80 88888.00 2015-06-08 19:28:52.250 159 12572.42 186.78 54649.80 88888.00 2015-06-08 19:28:52.375 159 12572.50 186.75 54649.80 88888.00 2015-06-08 19:28:52.500 159 12572.55 186.80 54649.82 88888.00 2015-06-08 19:28:52.625 159 12572.60 186.80 54649.85 88888.00 2015-06-08 19:28:52.750 159 12572.50 186.80 54649.85 88888.00 2015-06-08 19:28:52.875 159 12572.48 186.80 54649.82 88888.00 2015-06-08 19:28:53.000 159 12572.48 186.82 54649.85 88888.00 2015-06-08 19:28:53.125 159 12572.50 186.88 54649.85 88888.00 2015-06-08 19:28:53.250 159 12572.48 186.88 54649.88 88888.00 2015-06-08 19:28:53.375 159 12572.48 186.88 54649.85 88888.00 2015-06-08 19:28:53.500 159 12572.45 186.85 54649.85 88888.00 2015-06-08 19:28:53.625 159 12572.48 186.88 54649.88 88888.00 2015-06-08 19:28:53.750 159 12572.40 186.90 54649.90 88888.00 2015-06-08 19:28:53.875 159 12572.40 186.90 54649.88 88888.00 2015-06-08 19:28:54.000 159 12572.38 186.88 54649.85 88888.00 2015-06-08 19:28:54.125 159 12572.33 186.93 54649.88 88888.00 2015-06-08 19:28:54.250 159 12572.30 186.93 54649.90 88888.00 2015-06-08 19:28:54.375 159 12572.23 186.90 54649.88 88888.00 2015-06-08 19:28:54.500 159 12572.23 186.93 54649.90 88888.00 2015-06-08 19:28:54.625 159 12572.23 187.00 54649.93 88888.00 2015-06-08 19:28:54.750 159 12572.27 187.03 54649.95 88888.00 2015-06-08 19:28:54.875 159 12572.30 187.05 54649.95 88888.00 2015-06-08 19:28:55.000 159 12572.25 187.03 54649.95 88888.00 2015-06-08 19:28:55.125 159 12572.23 187.05 54649.97 88888.00 2015-06-08 19:28:55.250 159 12572.17 187.07 54650.00 88888.00 2015-06-08 19:28:55.375 159 12572.23 187.15 54650.07 88888.00 2015-06-08 19:28:55.500 159 12572.23 187.18 54650.05 88888.00 2015-06-08 19:28:55.625 159 12572.20 187.15 54649.97 88888.00 2015-06-08 19:28:55.750 159 12572.15 187.10 54649.97 88888.00 2015-06-08 19:28:55.875 159 12572.17 187.12 54650.00 88888.00 2015-06-08 19:28:56.000 159 12572.15 187.18 54650.00 88888.00 2015-06-08 19:28:56.125 159 12572.15 187.20 54650.05 88888.00 2015-06-08 19:28:56.250 159 12572.08 187.20 54650.05 88888.00 2015-06-08 19:28:56.375 159 12572.10 187.20 54650.05 88888.00 2015-06-08 19:28:56.500 159 12572.10 187.20 54650.07 88888.00 2015-06-08 19:28:56.625 159 12572.08 187.20 54650.07 88888.00 2015-06-08 19:28:56.750 159 12572.10 187.22 54650.07 88888.00 2015-06-08 19:28:56.875 159 12572.08 187.25 54650.07 88888.00 2015-06-08 19:28:57.000 159 12572.05 187.25 54650.05 88888.00 2015-06-08 19:28:57.125 159 12572.02 187.22 54650.07 88888.00 2015-06-08 19:28:57.250 159 12571.98 187.28 54650.10 88888.00 2015-06-08 19:28:57.375 159 12572.00 187.28 54650.07 88888.00 2015-06-08 19:28:57.500 159 12572.00 187.28 54650.10 88888.00 2015-06-08 19:28:57.625 159 12571.92 187.28 54650.07 88888.00 2015-06-08 19:28:57.750 159 12571.95 187.32 54650.07 88888.00 2015-06-08 19:28:57.875 159 12571.98 187.35 54650.12 88888.00 2015-06-08 19:28:58.000 159 12571.92 187.32 54650.12 88888.00 2015-06-08 19:28:58.125 159 12571.95 187.32 54650.15 88888.00 2015-06-08 19:28:58.250 159 12572.00 187.32 54650.18 88888.00 2015-06-08 19:28:58.375 159 12572.05 187.32 54650.15 88888.00 2015-06-08 19:28:58.500 159 12571.98 187.35 54650.18 88888.00 2015-06-08 19:28:58.625 159 12571.95 187.32 54650.15 88888.00 2015-06-08 19:28:58.750 159 12571.92 187.32 54650.18 88888.00 2015-06-08 19:28:58.875 159 12571.90 187.35 54650.18 88888.00 2015-06-08 19:28:59.000 159 12571.95 187.38 54650.18 88888.00 2015-06-08 19:28:59.125 159 12571.98 187.38 54650.18 88888.00 2015-06-08 19:28:59.250 159 12571.95 187.38 54650.18 88888.00 2015-06-08 19:28:59.375 159 12571.98 187.38 54650.20 88888.00 2015-06-08 19:28:59.500 159 12571.95 187.32 54650.20 88888.00 2015-06-08 19:28:59.625 159 12571.98 187.30 54650.20 88888.00 2015-06-08 19:28:59.750 159 12571.98 187.32 54650.22 88888.00 2015-06-08 19:28:59.875 159 12571.92 187.30 54650.22 88888.00 2015-06-08 19:29:00.000 159 12571.95 187.28 54650.22 88888.00 2015-06-08 19:29:00.125 159 12572.00 187.30 54650.25 88888.00 2015-06-08 19:29:00.250 159 12572.00 187.32 54650.28 88888.00 2015-06-08 19:29:00.375 159 12571.98 187.32 54650.28 88888.00 2015-06-08 19:29:00.500 159 12571.98 187.32 54650.28 88888.00 2015-06-08 19:29:00.625 159 12571.92 187.32 54650.30 88888.00 2015-06-08 19:29:00.750 159 12571.92 187.30 54650.30 88888.00 2015-06-08 19:29:00.875 159 12571.95 187.30 54650.30 88888.00 2015-06-08 19:29:01.000 159 12571.95 187.22 54650.28 88888.00 2015-06-08 19:29:01.125 159 12571.95 187.22 54650.28 88888.00 2015-06-08 19:29:01.250 159 12571.92 187.22 54650.30 88888.00 2015-06-08 19:29:01.375 159 12572.00 187.22 54650.32 88888.00 2015-06-08 19:29:01.500 159 12571.98 187.20 54650.30 88888.00 2015-06-08 19:29:01.625 159 12572.00 187.18 54650.30 88888.00 2015-06-08 19:29:01.750 159 12572.05 187.18 54650.30 88888.00 2015-06-08 19:29:01.875 159 12572.02 187.18 54650.32 88888.00 2015-06-08 19:29:02.000 159 12572.00 187.15 54650.32 88888.00 2015-06-08 19:29:02.125 159 12572.08 187.15 54650.35 88888.00 2015-06-08 19:29:02.250 159 12572.05 187.12 54650.38 88888.00 2015-06-08 19:29:02.375 159 12572.05 187.15 54650.35 88888.00 2015-06-08 19:29:02.500 159 12572.02 187.12 54650.35 88888.00 2015-06-08 19:29:02.625 159 12572.05 187.07 54650.32 88888.00 2015-06-08 19:29:02.750 159 12572.08 187.07 54650.35 88888.00 2015-06-08 19:29:02.875 159 12572.05 187.10 54650.35 88888.00 2015-06-08 19:29:03.000 159 12572.12 187.10 54650.38 88888.00 2015-06-08 19:29:03.125 159 12572.20 187.10 54650.40 88888.00 2015-06-08 19:29:03.250 159 12572.17 187.05 54650.40 88888.00 2015-06-08 19:29:03.375 159 12572.15 187.03 54650.38 88888.00 2015-06-08 19:29:03.500 159 12572.12 187.03 54650.38 88888.00 2015-06-08 19:29:03.625 159 12572.20 187.03 54650.40 88888.00 2015-06-08 19:29:03.750 159 12572.17 186.97 54650.40 88888.00 2015-06-08 19:29:03.875 159 12572.17 186.95 54650.43 88888.00 2015-06-08 19:29:04.000 159 12572.20 186.95 54650.43 88888.00 2015-06-08 19:29:04.125 159 12572.25 186.90 54650.45 88888.00 2015-06-08 19:29:04.250 159 12572.23 186.88 54650.45 88888.00 2015-06-08 19:29:04.375 159 12572.25 186.90 54650.45 88888.00 2015-06-08 19:29:04.500 159 12572.25 186.82 54650.43 88888.00 2015-06-08 19:29:04.625 159 12572.30 186.78 54650.43 88888.00 2015-06-08 19:29:04.750 159 12572.35 186.78 54650.43 88888.00 2015-06-08 19:29:04.875 159 12572.33 186.75 54650.45 88888.00 2015-06-08 19:29:05.000 159 12572.30 186.72 54650.45 88888.00 2015-06-08 19:29:05.125 159 12572.33 186.68 54650.47 88888.00 2015-06-08 19:29:05.250 159 12572.38 186.65 54650.50 88888.00 2015-06-08 19:29:05.375 159 12572.45 186.68 54650.53 88888.00 2015-06-08 19:29:05.500 159 12572.40 186.68 54650.50 88888.00 2015-06-08 19:29:05.625 159 12572.38 186.60 54650.47 88888.00 2015-06-08 19:29:05.750 159 12572.35 186.57 54650.45 88888.00 2015-06-08 19:29:05.875 159 12572.42 186.57 54650.47 88888.00 2015-06-08 19:29:06.000 159 12572.45 186.55 54650.50 88888.00 2015-06-08 19:29:06.125 159 12572.50 186.55 54650.50 88888.00 2015-06-08 19:29:06.250 159 12572.52 186.53 54650.50 88888.00 2015-06-08 19:29:06.375 159 12572.55 186.50 54650.50 88888.00 2015-06-08 19:29:06.500 159 12572.60 186.50 54650.50 88888.00 2015-06-08 19:29:06.625 159 12572.62 186.47 54650.53 88888.00 2015-06-08 19:29:06.750 159 12572.58 186.50 54650.55 88888.00 2015-06-08 19:29:06.875 159 12572.58 186.47 54650.53 88888.00 2015-06-08 19:29:07.000 159 12572.60 186.40 54650.50 88888.00 2015-06-08 19:29:07.125 159 12572.67 186.40 54650.53 88888.00 2015-06-08 19:29:07.250 159 12572.70 186.40 54650.55 88888.00 2015-06-08 19:29:07.375 159 12572.67 186.40 54650.53 88888.00 2015-06-08 19:29:07.500 159 12572.65 186.35 54650.50 88888.00 2015-06-08 19:29:07.625 159 12572.65 186.35 54650.55 88888.00 2015-06-08 19:29:07.750 159 12572.70 186.35 54650.55 88888.00 2015-06-08 19:29:07.875 159 12572.67 186.32 54650.55 88888.00 2015-06-08 19:29:08.000 159 12572.70 186.30 54650.55 88888.00 2015-06-08 19:29:08.125 159 12572.77 186.30 54650.60 88888.00 2015-06-08 19:29:08.250 159 12572.73 186.28 54650.62 88888.00 2015-06-08 19:29:08.375 159 12572.80 186.30 54650.62 88888.00 2015-06-08 19:29:08.500 159 12572.83 186.28 54650.60 88888.00 2015-06-08 19:29:08.625 159 12572.85 186.25 54650.57 88888.00 2015-06-08 19:29:08.750 159 12572.88 186.22 54650.62 88888.00 2015-06-08 19:29:08.875 159 12572.88 186.20 54650.60 88888.00 2015-06-08 19:29:09.000 159 12572.83 186.18 54650.57 88888.00 2015-06-08 19:29:09.125 159 12572.77 186.18 54650.57 88888.00 2015-06-08 19:29:09.250 159 12572.83 186.15 54650.62 88888.00 2015-06-08 19:29:09.375 159 12572.95 186.18 54650.65 88888.00 2015-06-08 19:29:09.500 159 12572.92 186.18 54650.62 88888.00 2015-06-08 19:29:09.625 159 12572.88 186.12 54650.60 88888.00 2015-06-08 19:29:09.750 159 12572.85 186.07 54650.60 88888.00 2015-06-08 19:29:09.875 159 12572.90 186.07 54650.62 88888.00 2015-06-08 19:29:10.000 159 12572.90 186.10 54650.62 88888.00 2015-06-08 19:29:10.125 159 12572.92 186.12 54650.62 88888.00 2015-06-08 19:29:10.250 159 12572.98 186.07 54650.68 88888.00 2015-06-08 19:29:10.375 159 12573.00 186.07 54650.65 88888.00 2015-06-08 19:29:10.500 159 12572.98 186.10 54650.68 88888.00 2015-06-08 19:29:10.625 159 12573.00 186.07 54650.62 88888.00 2015-06-08 19:29:10.750 159 12573.02 186.03 54650.62 88888.00 2015-06-08 19:29:10.875 159 12573.00 186.05 54650.60 88888.00 2015-06-08 19:29:11.000 159 12573.00 186.07 54650.68 88888.00 2015-06-08 19:29:11.125 159 12573.10 186.07 54650.68 88888.00 2015-06-08 19:29:11.250 159 12573.12 186.03 54650.65 88888.00 2015-06-08 19:29:11.375 159 12573.12 186.03 54650.62 88888.00 2015-06-08 19:29:11.500 159 12573.10 186.00 54650.65 88888.00 2015-06-08 19:29:11.625 159 12573.10 185.97 54650.65 88888.00 2015-06-08 19:29:11.750 159 12573.08 185.97 54650.68 88888.00 2015-06-08 19:29:11.875 159 12573.10 185.97 54650.65 88888.00 2015-06-08 19:29:12.000 159 12573.08 185.97 54650.68 88888.00 2015-06-08 19:29:12.125 159 12573.08 185.93 54650.68 88888.00 2015-06-08 19:29:12.250 159 12573.08 185.90 54650.70 88888.00 2015-06-08 19:29:12.375 159 12573.12 185.90 54650.65 88888.00 2015-06-08 19:29:12.500 159 12573.05 185.93 54650.68 88888.00 2015-06-08 19:29:12.625 159 12573.08 185.93 54650.70 88888.00 2015-06-08 19:29:12.750 159 12573.12 185.90 54650.68 88888.00 2015-06-08 19:29:12.875 159 12573.10 185.88 54650.70 88888.00 2015-06-08 19:29:13.000 159 12573.10 185.85 54650.68 88888.00 2015-06-08 19:29:13.125 159 12573.17 185.88 54650.68 88888.00 2015-06-08 19:29:13.250 159 12573.20 185.85 54650.75 88888.00 2015-06-08 19:29:13.375 159 12573.27 185.90 54650.72 88888.00 2015-06-08 19:29:13.500 159 12573.30 185.85 54650.72 88888.00 2015-06-08 19:29:13.625 159 12573.33 185.85 54650.72 88888.00 2015-06-08 19:29:13.750 159 12573.30 185.80 54650.70 88888.00 2015-06-08 19:29:13.875 159 12573.30 185.80 54650.70 88888.00 2015-06-08 19:29:14.000 159 12573.30 185.82 54650.68 88888.00 2015-06-08 19:29:14.125 159 12573.30 185.85 54650.70 88888.00 2015-06-08 19:29:14.250 159 12573.23 185.78 54650.75 88888.00 2015-06-08 19:29:14.375 159 12573.23 185.75 54650.70 88888.00 2015-06-08 19:29:14.500 159 12573.20 185.78 54650.75 88888.00 2015-06-08 19:29:14.625 159 12573.25 185.78 54650.75 88888.00 2015-06-08 19:29:14.750 159 12573.30 185.78 54650.75 88888.00 2015-06-08 19:29:14.875 159 12573.33 185.78 54650.78 88888.00 2015-06-08 19:29:15.000 159 12573.27 185.75 54650.75 88888.00 2015-06-08 19:29:15.125 159 12573.30 185.75 54650.75 88888.00 2015-06-08 19:29:15.250 159 12573.33 185.72 54650.78 88888.00 2015-06-08 19:29:15.375 159 12573.38 185.72 54650.75 88888.00 2015-06-08 19:29:15.500 159 12573.35 185.75 54650.75 88888.00 2015-06-08 19:29:15.625 159 12573.40 185.75 54650.70 88888.00 2015-06-08 19:29:15.750 159 12573.50 185.75 54650.72 88888.00 2015-06-08 19:29:15.875 159 12573.50 185.75 54650.75 88888.00 2015-06-08 19:29:16.000 159 12573.50 185.72 54650.78 88888.00 2015-06-08 19:29:16.125 159 12573.48 185.72 54650.78 88888.00 2015-06-08 19:29:16.250 159 12573.42 185.72 54650.78 88888.00 2015-06-08 19:29:16.375 159 12573.45 185.72 54650.75 88888.00 2015-06-08 19:29:16.500 159 12573.50 185.72 54650.78 88888.00 2015-06-08 19:29:16.625 159 12573.55 185.72 54650.78 88888.00 2015-06-08 19:29:16.750 159 12573.52 185.70 54650.75 88888.00 2015-06-08 19:29:16.875 159 12573.52 185.75 54650.75 88888.00 2015-06-08 19:29:17.000 159 12573.50 185.78 54650.75 88888.00 2015-06-08 19:29:17.125 159 12573.50 185.75 54650.80 88888.00 2015-06-08 19:29:17.250 159 12573.55 185.72 54650.78 88888.00 2015-06-08 19:29:17.375 159 12573.62 185.70 54650.78 88888.00 2015-06-08 19:29:17.500 159 12573.60 185.70 54650.75 88888.00 2015-06-08 19:29:17.625 159 12573.60 185.72 54650.75 88888.00 2015-06-08 19:29:17.750 159 12573.60 185.75 54650.75 88888.00 2015-06-08 19:29:17.875 159 12573.62 185.70 54650.75 88888.00 2015-06-08 19:29:18.000 159 12573.67 185.72 54650.75 88888.00 2015-06-08 19:29:18.125 159 12573.62 185.72 54650.72 88888.00 2015-06-08 19:29:18.250 159 12573.62 185.72 54650.75 88888.00 2015-06-08 19:29:18.375 159 12573.67 185.75 54650.75 88888.00 2015-06-08 19:29:18.500 159 12573.67 185.78 54650.75 88888.00 2015-06-08 19:29:18.625 159 12573.73 185.78 54650.75 88888.00 2015-06-08 19:29:18.750 159 12573.70 185.78 54650.75 88888.00 2015-06-08 19:29:18.875 159 12573.73 185.80 54650.75 88888.00 2015-06-08 19:29:19.000 159 12573.75 185.78 54650.72 88888.00 2015-06-08 19:29:19.125 159 12573.77 185.80 54650.75 88888.00 2015-06-08 19:29:19.250 159 12573.80 185.80 54650.70 88888.00 2015-06-08 19:29:19.375 159 12573.83 185.78 54650.70 88888.00 2015-06-08 19:29:19.500 159 12573.75 185.80 54650.70 88888.00 2015-06-08 19:29:19.625 159 12573.73 185.78 54650.70 88888.00 2015-06-08 19:29:19.750 159 12573.75 185.80 54650.75 88888.00 2015-06-08 19:29:19.875 159 12573.80 185.85 54650.75 88888.00 2015-06-08 19:29:20.000 159 12573.88 185.85 54650.75 88888.00 2015-06-08 19:29:20.125 159 12573.92 185.85 54650.78 88888.00 2015-06-08 19:29:20.250 159 12573.83 185.82 54650.78 88888.00 2015-06-08 19:29:20.375 159 12573.83 185.85 54650.78 88888.00 2015-06-08 19:29:20.500 159 12573.85 185.88 54650.75 88888.00 2015-06-08 19:29:20.625 159 12573.88 185.90 54650.75 88888.00 2015-06-08 19:29:20.750 159 12573.92 185.88 54650.75 88888.00 2015-06-08 19:29:20.875 159 12573.95 185.88 54650.72 88888.00 2015-06-08 19:29:21.000 159 12573.92 185.88 54650.70 88888.00 2015-06-08 19:29:21.125 159 12573.85 185.88 54650.70 88888.00 2015-06-08 19:29:21.250 159 12573.92 185.97 54650.75 88888.00 2015-06-08 19:29:21.375 159 12573.95 186.00 54650.75 88888.00 2015-06-08 19:29:21.500 159 12574.02 185.97 54650.75 88888.00 2015-06-08 19:29:21.625 159 12574.02 186.00 54650.78 88888.00 2015-06-08 19:29:21.750 159 12574.05 186.05 54650.78 88888.00 2015-06-08 19:29:21.875 159 12574.05 186.05 54650.78 88888.00 2015-06-08 19:29:22.000 159 12574.02 186.03 54650.78 88888.00 2015-06-08 19:29:22.125 159 12574.08 186.07 54650.80 88888.00 2015-06-08 19:29:22.250 159 12574.15 186.10 54650.80 88888.00 2015-06-08 19:29:22.375 159 12574.23 186.12 54650.80 88888.00 2015-06-08 19:29:22.500 159 12574.27 186.15 54650.82 88888.00 2015-06-08 19:29:22.625 159 12574.25 186.20 54650.80 88888.00 2015-06-08 19:29:22.750 159 12574.23 186.18 54650.78 88888.00 2015-06-08 19:29:22.875 159 12574.23 186.15 54650.78 88888.00 2015-06-08 19:29:23.000 159 12574.33 186.15 54650.78 88888.00 2015-06-08 19:29:23.125 159 12574.30 186.15 54650.75 88888.00 2015-06-08 19:29:23.250 159 12574.23 186.15 54650.75 88888.00 2015-06-08 19:29:23.375 159 12574.33 186.22 54650.75 88888.00 2015-06-08 19:29:23.500 159 12574.35 186.22 54650.78 88888.00 2015-06-08 19:29:23.625 159 12574.38 186.20 54650.75 88888.00 2015-06-08 19:29:23.750 159 12574.38 186.22 54650.75 88888.00 2015-06-08 19:29:23.875 159 12574.40 186.20 54650.72 88888.00 2015-06-08 19:29:24.000 159 12574.40 186.20 54650.78 88888.00 2015-06-08 19:29:24.125 159 12574.45 186.20 54650.78 88888.00 2015-06-08 19:29:24.250 159 12574.48 186.22 54650.80 88888.00 2015-06-08 19:29:24.375 159 12574.52 186.25 54650.82 88888.00 2015-06-08 19:29:24.500 159 12574.45 186.25 54650.80 88888.00 2015-06-08 19:29:24.625 159 12574.40 186.22 54650.78 88888.00 2015-06-08 19:29:24.750 159 12574.42 186.20 54650.75 88888.00 2015-06-08 19:29:24.875 159 12574.55 186.28 54650.78 88888.00 2015-06-08 19:29:25.000 159 12574.60 186.30 54650.80 88888.00 2015-06-08 19:29:25.125 159 12574.60 186.30 54650.80 88888.00 2015-06-08 19:29:25.250 159 12574.55 186.30 54650.78 88888.00 2015-06-08 19:29:25.375 159 12574.48 186.30 54650.78 88888.00 2015-06-08 19:29:25.500 159 12574.45 186.32 54650.78 88888.00 2015-06-08 19:29:25.625 159 12574.50 186.35 54650.80 88888.00 2015-06-08 19:29:25.750 159 12574.58 186.38 54650.82 88888.00 2015-06-08 19:29:25.875 159 12574.50 186.35 54650.80 88888.00 2015-06-08 19:29:26.000 159 12574.50 186.32 54650.80 88888.00 2015-06-08 19:29:26.125 159 12574.55 186.35 54650.82 88888.00 2015-06-08 19:29:26.250 159 12574.55 186.32 54650.85 88888.00 2015-06-08 19:29:26.375 159 12574.58 186.35 54650.82 88888.00 2015-06-08 19:29:26.500 159 12574.65 186.35 54650.82 88888.00 2015-06-08 19:29:26.625 159 12574.62 186.35 54650.82 88888.00 2015-06-08 19:29:26.750 159 12574.60 186.35 54650.85 88888.00 2015-06-08 19:29:26.875 159 12574.67 186.32 54650.85 88888.00 2015-06-08 19:29:27.000 159 12574.75 186.38 54650.85 88888.00 2015-06-08 19:29:27.125 159 12574.70 186.38 54650.85 88888.00 2015-06-08 19:29:27.250 159 12574.60 186.38 54650.88 88888.00 2015-06-08 19:29:27.375 159 12574.62 186.38 54650.90 88888.00 2015-06-08 19:29:27.500 159 12574.62 186.38 54650.93 88888.00 2015-06-08 19:29:27.625 159 12574.62 186.38 54650.93 88888.00 2015-06-08 19:29:27.750 159 12574.62 186.38 54650.90 88888.00 2015-06-08 19:29:27.875 159 12574.65 186.38 54650.93 88888.00 2015-06-08 19:29:28.000 159 12574.67 186.38 54650.90 88888.00 2015-06-08 19:29:28.125 159 12574.65 186.35 54650.93 88888.00 2015-06-08 19:29:28.250 159 12574.67 186.35 54650.95 88888.00 2015-06-08 19:29:28.375 159 12574.70 186.35 54650.97 88888.00 2015-06-08 19:29:28.500 159 12574.67 186.35 54650.97 88888.00 2015-06-08 19:29:28.625 159 12574.70 186.35 54650.97 88888.00 2015-06-08 19:29:28.750 159 12574.73 186.38 54650.97 88888.00 2015-06-08 19:29:28.875 159 12574.70 186.38 54650.97 88888.00 2015-06-08 19:29:29.000 159 12574.70 186.35 54650.97 88888.00 2015-06-08 19:29:29.125 159 12574.67 186.32 54651.00 88888.00 2015-06-08 19:29:29.250 159 12574.62 186.35 54651.00 88888.00 2015-06-08 19:29:29.375 159 12574.62 186.35 54651.03 88888.00 2015-06-08 19:29:29.500 159 12574.65 186.38 54651.00 88888.00 2015-06-08 19:29:29.625 159 12574.67 186.38 54651.00 88888.00 2015-06-08 19:29:29.750 159 12574.60 186.38 54651.05 88888.00 2015-06-08 19:29:29.875 159 12574.55 186.38 54651.05 88888.00 2015-06-08 19:29:30.000 159 12574.58 186.38 54651.07 88888.00 2015-06-08 19:29:30.125 159 12574.55 186.38 54651.12 88888.00 2015-06-08 19:29:30.250 159 12574.50 186.38 54651.12 88888.00 2015-06-08 19:29:30.375 159 12574.50 186.38 54651.15 88888.00 2015-06-08 19:29:30.500 159 12574.58 186.35 54651.15 88888.00 2015-06-08 19:29:30.625 159 12574.58 186.35 54651.12 88888.00 2015-06-08 19:29:30.750 159 12574.55 186.35 54651.12 88888.00 2015-06-08 19:29:30.875 159 12574.50 186.32 54651.10 88888.00 2015-06-08 19:29:31.000 159 12574.45 186.28 54651.12 88888.00 2015-06-08 19:29:31.125 159 12574.45 186.30 54651.15 88888.00 2015-06-08 19:29:31.250 159 12574.48 186.28 54651.20 88888.00 2015-06-08 19:29:31.375 159 12574.52 186.32 54651.20 88888.00 2015-06-08 19:29:31.500 159 12574.52 186.32 54651.20 88888.00 2015-06-08 19:29:31.625 159 12574.42 186.32 54651.20 88888.00 2015-06-08 19:29:31.750 159 12574.40 186.30 54651.22 88888.00 2015-06-08 19:29:31.875 159 12574.38 186.28 54651.25 88888.00 2015-06-08 19:29:32.000 159 12574.42 186.25 54651.25 88888.00 2015-06-08 19:29:32.125 159 12574.42 186.25 54651.25 88888.00 2015-06-08 19:29:32.250 159 12574.35 186.25 54651.28 88888.00 2015-06-08 19:29:32.375 159 12574.35 186.22 54651.25 88888.00 2015-06-08 19:29:32.500 159 12574.35 186.18 54651.28 88888.00 2015-06-08 19:29:32.625 159 12574.38 186.15 54651.30 88888.00 2015-06-08 19:29:32.750 159 12574.38 186.18 54651.30 88888.00 2015-06-08 19:29:32.875 159 12574.33 186.18 54651.32 88888.00 2015-06-08 19:29:33.000 159 12574.27 186.12 54651.30 88888.00 2015-06-08 19:29:33.125 159 12574.27 186.12 54651.32 88888.00 2015-06-08 19:29:33.250 159 12574.20 186.10 54651.38 88888.00 2015-06-08 19:29:33.375 159 12574.17 186.12 54651.38 88888.00 2015-06-08 19:29:33.500 159 12574.17 186.10 54651.38 88888.00 2015-06-08 19:29:33.625 159 12574.20 186.05 54651.38 88888.00 2015-06-08 19:29:33.750 159 12574.17 186.00 54651.40 88888.00 2015-06-08 19:29:33.875 159 12574.10 186.03 54651.40 88888.00 2015-06-08 19:29:34.000 159 12574.08 186.03 54651.40 88888.00 2015-06-08 19:29:34.125 159 12574.10 186.00 54651.40 88888.00 2015-06-08 19:29:34.250 159 12574.15 185.95 54651.43 88888.00 2015-06-08 19:29:34.375 159 12574.15 185.97 54651.45 88888.00 2015-06-08 19:29:34.500 159 12574.12 185.93 54651.45 88888.00 2015-06-08 19:29:34.625 159 12574.08 185.90 54651.45 88888.00 2015-06-08 19:29:34.750 159 12574.05 185.90 54651.45 88888.00 2015-06-08 19:29:34.875 159 12574.08 185.88 54651.45 88888.00 2015-06-08 19:29:35.000 159 12574.05 185.82 54651.45 88888.00 2015-06-08 19:29:35.125 159 12573.98 185.82 54651.47 88888.00 2015-06-08 19:29:35.250 159 12573.88 185.80 54651.50 88888.00 2015-06-08 19:29:35.375 159 12573.88 185.78 54651.53 88888.00 2015-06-08 19:29:35.500 159 12573.88 185.78 54651.57 88888.00 2015-06-08 19:29:35.625 159 12573.90 185.75 54651.55 88888.00 2015-06-08 19:29:35.750 159 12573.90 185.72 54651.55 88888.00 2015-06-08 19:29:35.875 159 12573.85 185.70 54651.57 88888.00 2015-06-08 19:29:36.000 159 12573.83 185.70 54651.60 88888.00 2015-06-08 19:29:36.125 159 12573.83 185.72 54651.60 88888.00 2015-06-08 19:29:36.250 159 12573.75 185.68 54651.65 88888.00 2015-06-08 19:29:36.375 159 12573.73 185.65 54651.65 88888.00 2015-06-08 19:29:36.500 159 12573.67 185.62 54651.62 88888.00 2015-06-08 19:29:36.625 159 12573.62 185.60 54651.65 88888.00 2015-06-08 19:29:36.750 159 12573.60 185.62 54651.65 88888.00 2015-06-08 19:29:36.875 159 12573.62 185.57 54651.68 88888.00 2015-06-08 19:29:37.000 159 12573.62 185.60 54651.70 88888.00 2015-06-08 19:29:37.125 159 12573.60 185.57 54651.70 88888.00 2015-06-08 19:29:37.250 159 12573.55 185.55 54651.70 88888.00 2015-06-08 19:29:37.375 159 12573.55 185.55 54651.70 88888.00 2015-06-08 19:29:37.500 159 12573.52 185.55 54651.72 88888.00 2015-06-08 19:29:37.625 159 12573.55 185.53 54651.72 88888.00 2015-06-08 19:29:37.750 159 12573.58 185.50 54651.75 88888.00 2015-06-08 19:29:37.875 159 12573.55 185.53 54651.75 88888.00 2015-06-08 19:29:38.000 159 12573.52 185.50 54651.75 88888.00 2015-06-08 19:29:38.125 159 12573.42 185.47 54651.75 88888.00 2015-06-08 19:29:38.250 159 12573.30 185.45 54651.78 88888.00 2015-06-08 19:29:38.375 159 12573.30 185.47 54651.78 88888.00 2015-06-08 19:29:38.500 159 12573.30 185.45 54651.75 88888.00 2015-06-08 19:29:38.625 159 12573.33 185.43 54651.75 88888.00 2015-06-08 19:29:38.750 159 12573.30 185.43 54651.78 88888.00 2015-06-08 19:29:38.875 159 12573.27 185.43 54651.80 88888.00 2015-06-08 19:29:39.000 159 12573.23 185.43 54651.80 88888.00 2015-06-08 19:29:39.125 159 12573.17 185.40 54651.80 88888.00 2015-06-08 19:29:39.250 159 12573.20 185.32 54651.82 88888.00 2015-06-08 19:29:39.375 159 12573.20 185.32 54651.82 88888.00 2015-06-08 19:29:39.500 159 12573.15 185.30 54651.85 88888.00 2015-06-08 19:29:39.625 159 12573.15 185.30 54651.85 88888.00 2015-06-08 19:29:39.750 159 12573.12 185.32 54651.85 88888.00 2015-06-08 19:29:39.875 159 12573.17 185.28 54651.82 88888.00 2015-06-08 19:29:40.000 159 12573.23 185.30 54651.85 88888.00 2015-06-08 19:29:40.125 159 12573.17 185.30 54651.85 88888.00 2015-06-08 19:29:40.250 159 12573.15 185.28 54651.85 88888.00 2015-06-08 19:29:40.375 159 12573.20 185.28 54651.82 88888.00 2015-06-08 19:29:40.500 159 12573.17 185.25 54651.85 88888.00 2015-06-08 19:29:40.625 159 12573.17 185.25 54651.88 88888.00 2015-06-08 19:29:40.750 159 12573.12 185.22 54651.85 88888.00 2015-06-08 19:29:40.875 159 12573.10 185.22 54651.82 88888.00 2015-06-08 19:29:41.000 159 12573.12 185.25 54651.82 88888.00 2015-06-08 19:29:41.125 159 12573.05 185.28 54651.90 88888.00 2015-06-08 19:29:41.250 159 12573.00 185.18 54651.90 88888.00 2015-06-08 19:29:41.375 159 12573.10 185.20 54651.88 88888.00 2015-06-08 19:29:41.500 159 12573.10 185.22 54651.88 88888.00 2015-06-08 19:29:41.625 159 12573.12 185.22 54651.93 88888.00 2015-06-08 19:29:41.750 159 12573.02 185.25 54651.95 88888.00 2015-06-08 19:29:41.875 159 12572.98 185.32 54652.00 88888.00 2015-06-08 19:29:42.000 159 12572.85 185.18 54651.90 88888.00 2015-06-08 19:29:42.125 159 12572.75 185.10 54651.85 88888.00 2015-06-08 19:29:42.250 159 12572.92 185.25 54651.95 88888.00 2015-06-08 19:29:42.375 159 12573.02 185.32 54651.95 88888.00 2015-06-08 19:29:42.500 159 12572.92 185.28 54651.93 88888.00 2015-06-08 19:29:42.625 159 12572.88 185.30 54651.93 88888.00 2015-06-08 19:29:42.750 159 12572.92 185.30 54651.93 88888.00 2015-06-08 19:29:42.875 159 12572.90 185.32 54651.95 88888.00 2015-06-08 19:29:43.000 159 12572.88 185.32 54651.90 88888.00 2015-06-08 19:29:43.125 159 12572.88 185.30 54651.90 88888.00 2015-06-08 19:29:43.250 159 12572.88 185.25 54651.90 88888.00 2015-06-08 19:29:43.375 159 12572.90 185.30 54651.95 88888.00 2015-06-08 19:29:43.500 159 12572.90 185.32 54651.95 88888.00 2015-06-08 19:29:43.625 159 12572.85 185.35 54651.95 88888.00 2015-06-08 19:29:43.750 159 12572.83 185.35 54651.95 88888.00 2015-06-08 19:29:43.875 159 12572.88 185.38 54651.95 88888.00 2015-06-08 19:29:44.000 159 12572.85 185.35 54651.93 88888.00 2015-06-08 19:29:44.125 159 12572.88 185.35 54651.95 88888.00 2015-06-08 19:29:44.250 159 12572.90 185.38 54651.93 88888.00 2015-06-08 19:29:44.375 159 12572.85 185.38 54651.90 88888.00 2015-06-08 19:29:44.500 159 12572.85 185.40 54651.93 88888.00 2015-06-08 19:29:44.625 159 12572.85 185.45 54651.95 88888.00 2015-06-08 19:29:44.750 159 12572.88 185.50 54651.93 88888.00 2015-06-08 19:29:44.875 159 12572.90 185.50 54651.93 88888.00 2015-06-08 19:29:45.000 159 12572.80 185.47 54651.90 88888.00 2015-06-08 19:29:45.125 159 12572.80 185.50 54651.95 88888.00 2015-06-08 19:29:45.250 159 12572.80 185.53 54651.97 88888.00 2015-06-08 19:29:45.375 159 12572.80 185.55 54651.95 88888.00 2015-06-08 19:29:45.500 159 12572.85 185.57 54651.95 88888.00 2015-06-08 19:29:45.625 159 12572.85 185.60 54651.95 88888.00 2015-06-08 19:29:45.750 159 12572.83 185.62 54651.95 88888.00 2015-06-08 19:29:45.875 159 12572.75 185.62 54651.97 88888.00 2015-06-08 19:29:46.000 159 12572.75 185.60 54651.95 88888.00 2015-06-08 19:29:46.125 159 12572.77 185.62 54651.95 88888.00 2015-06-08 19:29:46.250 159 12572.75 185.65 54651.97 88888.00 2015-06-08 19:29:46.375 159 12572.75 185.70 54651.97 88888.00 2015-06-08 19:29:46.500 159 12572.75 185.72 54651.93 88888.00 2015-06-08 19:29:46.625 159 12572.75 185.75 54651.93 88888.00 2015-06-08 19:29:46.750 159 12572.70 185.75 54651.93 88888.00 2015-06-08 19:29:46.875 159 12572.77 185.78 54651.95 88888.00 2015-06-08 19:29:47.000 159 12572.80 185.80 54651.95 88888.00 2015-06-08 19:29:47.125 159 12572.77 185.82 54651.95 88888.00 2015-06-08 19:29:47.250 159 12572.75 185.85 54651.97 88888.00 2015-06-08 19:29:47.375 159 12572.83 185.88 54652.03 88888.00 2015-06-08 19:29:47.500 159 12572.88 185.90 54652.03 88888.00 2015-06-08 19:29:47.625 159 12572.85 185.93 54652.00 88888.00 2015-06-08 19:29:47.750 159 12572.85 185.95 54652.03 88888.00 2015-06-08 19:29:47.875 159 12572.83 185.95 54652.00 88888.00 2015-06-08 19:29:48.000 159 12572.80 186.00 54652.00 88888.00 2015-06-08 19:29:48.125 159 12572.77 186.03 54652.00 88888.00 2015-06-08 19:29:48.250 159 12572.77 186.05 54652.00 88888.00 2015-06-08 19:29:48.375 159 12572.75 186.10 54651.95 88888.00 2015-06-08 19:29:48.500 159 12572.73 186.07 54651.97 88888.00 2015-06-08 19:29:48.625 159 12572.80 186.07 54651.95 88888.00 2015-06-08 19:29:48.750 159 12572.85 186.07 54651.95 88888.00 2015-06-08 19:29:48.875 159 12572.70 186.03 54651.90 88888.00 2015-06-08 19:29:49.000 159 12572.65 186.07 54651.90 88888.00 2015-06-08 19:29:49.125 159 12572.73 186.18 54651.97 88888.00 2015-06-08 19:29:49.250 159 12572.75 186.20 54652.00 88888.00 2015-06-08 19:29:49.375 159 12572.83 186.25 54652.00 88888.00 2015-06-08 19:29:49.500 159 12572.83 186.25 54652.00 88888.00 2015-06-08 19:29:49.625 159 12572.83 186.30 54652.03 88888.00 2015-06-08 19:29:49.750 159 12572.80 186.30 54652.00 88888.00 2015-06-08 19:29:49.875 159 12572.83 186.30 54652.00 88888.00 2015-06-08 19:29:50.000 159 12572.85 186.32 54652.00 88888.00 2015-06-08 19:29:50.125 159 12572.90 186.38 54652.03 88888.00 2015-06-08 19:29:50.250 159 12572.88 186.35 54652.03 88888.00 2015-06-08 19:29:50.375 159 12572.83 186.38 54652.03 88888.00 2015-06-08 19:29:50.500 159 12572.80 186.40 54652.03 88888.00 2015-06-08 19:29:50.625 159 12572.83 186.43 54652.03 88888.00 2015-06-08 19:29:50.750 159 12572.85 186.43 54652.03 88888.00 2015-06-08 19:29:50.875 159 12572.83 186.45 54652.05 88888.00 2015-06-08 19:29:51.000 159 12572.85 186.45 54652.05 88888.00 2015-06-08 19:29:51.125 159 12572.88 186.47 54652.03 88888.00 2015-06-08 19:29:51.250 159 12572.83 186.53 54652.07 88888.00 2015-06-08 19:29:51.375 159 12572.85 186.55 54652.07 88888.00 2015-06-08 19:29:51.500 159 12572.85 186.55 54652.05 88888.00 2015-06-08 19:29:51.625 159 12572.80 186.53 54652.07 88888.00 2015-06-08 19:29:51.750 159 12572.77 186.53 54652.07 88888.00 2015-06-08 19:29:51.875 159 12572.77 186.53 54652.05 88888.00 2015-06-08 19:29:52.000 159 12572.77 186.55 54652.03 88888.00 2015-06-08 19:29:52.125 159 12572.77 186.60 54652.07 88888.00 2015-06-08 19:29:52.250 159 12572.75 186.60 54652.10 88888.00 2015-06-08 19:29:52.375 159 12572.83 186.62 54652.10 88888.00 2015-06-08 19:29:52.500 159 12572.83 186.62 54652.10 88888.00 2015-06-08 19:29:52.625 159 12572.83 186.60 54652.10 88888.00 2015-06-08 19:29:52.750 159 12572.85 186.62 54652.10 88888.00 2015-06-08 19:29:52.875 159 12572.83 186.68 54652.12 88888.00 2015-06-08 19:29:53.000 159 12572.80 186.65 54652.10 88888.00 2015-06-08 19:29:53.125 159 12572.77 186.65 54652.12 88888.00 2015-06-08 19:29:53.250 159 12572.77 186.65 54652.12 88888.00 2015-06-08 19:29:53.375 159 12572.77 186.72 54652.15 88888.00 2015-06-08 19:29:53.500 159 12572.80 186.72 54652.12 88888.00 2015-06-08 19:29:53.625 159 12572.80 186.72 54652.10 88888.00 2015-06-08 19:29:53.750 159 12572.83 186.72 54652.10 88888.00 2015-06-08 19:29:53.875 159 12572.77 186.75 54652.12 88888.00 2015-06-08 19:29:54.000 159 12572.75 186.72 54652.12 88888.00 2015-06-08 19:29:54.125 159 12572.77 186.72 54652.15 88888.00 2015-06-08 19:29:54.250 159 12572.70 186.75 54652.15 88888.00 2015-06-08 19:29:54.375 159 12572.75 186.78 54652.10 88888.00 2015-06-08 19:29:54.500 159 12572.70 186.78 54652.12 88888.00 2015-06-08 19:29:54.625 159 12572.73 186.78 54652.20 88888.00 2015-06-08 19:29:54.750 159 12572.75 186.78 54652.20 88888.00 2015-06-08 19:29:54.875 159 12572.70 186.78 54652.18 88888.00 2015-06-08 19:29:55.000 159 12572.65 186.75 54652.20 88888.00 2015-06-08 19:29:55.125 159 12572.60 186.75 54652.22 88888.00 2015-06-08 19:29:55.250 159 12572.60 186.75 54652.28 88888.00 2015-06-08 19:29:55.375 159 12572.65 186.78 54652.25 88888.00 2015-06-08 19:29:55.500 159 12572.67 186.72 54652.25 88888.00 2015-06-08 19:29:55.625 159 12572.67 186.75 54652.25 88888.00 2015-06-08 19:29:55.750 159 12572.58 186.78 54652.28 88888.00 2015-06-08 19:29:55.875 159 12572.62 186.78 54652.30 88888.00 2015-06-08 19:29:56.000 159 12572.65 186.78 54652.30 88888.00 2015-06-08 19:29:56.125 159 12572.62 186.75 54652.30 88888.00 2015-06-08 19:29:56.250 159 12572.52 186.72 54652.30 88888.00 2015-06-08 19:29:56.375 159 12572.60 186.72 54652.32 88888.00 2015-06-08 19:29:56.500 159 12572.60 186.72 54652.32 88888.00 2015-06-08 19:29:56.625 159 12572.60 186.75 54652.32 88888.00 2015-06-08 19:29:56.750 159 12572.60 186.78 54652.35 88888.00 2015-06-08 19:29:56.875 159 12572.55 186.80 54652.32 88888.00 2015-06-08 19:29:57.000 159 12572.50 186.78 54652.38 88888.00 2015-06-08 19:29:57.125 159 12572.48 186.80 54652.38 88888.00 2015-06-08 19:29:57.250 159 12572.52 186.78 54652.40 88888.00 2015-06-08 19:29:57.375 159 12572.52 186.75 54652.38 88888.00 2015-06-08 19:29:57.500 159 12572.48 186.75 54652.38 88888.00 2015-06-08 19:29:57.625 159 12572.48 186.75 54652.38 88888.00 2015-06-08 19:29:57.750 159 12572.50 186.78 54652.40 88888.00 2015-06-08 19:29:57.875 159 12572.48 186.78 54652.43 88888.00 2015-06-08 19:29:58.000 159 12572.42 186.78 54652.45 88888.00 2015-06-08 19:29:58.125 159 12572.45 186.78 54652.50 88888.00 2015-06-08 19:29:58.250 159 12572.45 186.78 54652.53 88888.00 2015-06-08 19:29:58.375 159 12572.48 186.75 54652.47 88888.00 2015-06-08 19:29:58.500 159 12572.42 186.75 54652.47 88888.00 2015-06-08 19:29:58.625 159 12572.38 186.80 54652.47 88888.00 2015-06-08 19:29:58.750 159 12572.38 186.82 54652.55 88888.00 2015-06-08 19:29:58.875 159 12572.45 186.82 54652.57 88888.00 2015-06-08 19:29:59.000 159 12572.38 186.80 54652.55 88888.00 2015-06-08 19:29:59.125 159 12572.33 186.82 54652.55 88888.00 2015-06-08 19:29:59.250 159 12572.25 186.80 54652.55 88888.00 2015-06-08 19:29:59.375 159 12572.30 186.82 54652.53 88888.00 2015-06-08 19:29:59.500 159 12572.27 186.85 54652.53 88888.00 2015-06-08 19:29:59.625 159 12572.25 186.85 54652.55 88888.00 2015-06-08 19:29:59.750 159 12572.23 186.82 54652.55 88888.00 2015-06-08 19:29:59.875 159 12572.23 186.82 54652.55 88888.00 2015-06-08 19:30:00.000 159 12572.27 186.82 54652.55 88888.00 2015-06-08 19:30:00.125 159 12572.27 186.80 54652.57 88888.00 2015-06-08 19:30:00.250 159 12572.12 186.78 54652.60 88888.00 2015-06-08 19:30:00.375 159 12572.08 186.82 54652.62 88888.00 2015-06-08 19:30:00.500 159 12572.10 186.85 54652.65 88888.00 2015-06-08 19:30:00.625 159 12572.08 186.85 54652.60 88888.00 2015-06-08 19:30:00.750 159 12572.02 186.82 54652.60 88888.00 2015-06-08 19:30:00.875 159 12572.05 186.85 54652.65 88888.00 2015-06-08 19:30:01.000 159 12572.15 186.82 54652.65 88888.00 2015-06-08 19:30:01.125 159 12572.17 186.82 54652.68 88888.00 2015-06-08 19:30:01.250 159 12572.10 186.82 54652.70 88888.00 2015-06-08 19:30:01.375 159 12572.10 186.82 54652.72 88888.00 2015-06-08 19:30:01.500 159 12572.05 186.82 54652.72 88888.00 2015-06-08 19:30:01.625 159 12572.00 186.82 54652.70 88888.00 2015-06-08 19:30:01.750 159 12571.98 186.82 54652.68 88888.00 2015-06-08 19:30:01.875 159 12572.02 186.80 54652.70 88888.00 2015-06-08 19:30:02.000 159 12572.05 186.82 54652.70 88888.00 2015-06-08 19:30:02.125 159 12572.02 186.85 54652.72 88888.00 2015-06-08 19:30:02.250 159 12571.92 186.82 54652.75 88888.00 2015-06-08 19:30:02.375 159 12571.95 186.85 54652.72 88888.00 2015-06-08 19:30:02.500 159 12571.95 186.88 54652.78 88888.00 2015-06-08 19:30:02.625 159 12571.95 186.88 54652.78 88888.00 2015-06-08 19:30:02.750 159 12571.92 186.85 54652.78 88888.00 2015-06-08 19:30:02.875 159 12571.92 186.85 54652.78 88888.00 2015-06-08 19:30:03.000 159 12571.92 186.88 54652.80 88888.00 2015-06-08 19:30:03.125 159 12571.90 186.85 54652.80 88888.00 2015-06-08 19:30:03.250 159 12571.88 186.80 54652.80 88888.00 2015-06-08 19:30:03.375 159 12571.88 186.80 54652.78 88888.00 2015-06-08 19:30:03.500 159 12571.77 186.82 54652.78 88888.00 2015-06-08 19:30:03.625 159 12571.77 186.88 54652.80 88888.00 2015-06-08 19:30:03.750 159 12571.83 186.88 54652.80 88888.00 2015-06-08 19:30:03.875 159 12571.85 186.85 54652.80 88888.00 2015-06-08 19:30:04.000 159 12571.88 186.85 54652.80 88888.00 2015-06-08 19:30:04.125 159 12571.83 186.85 54652.80 88888.00 2015-06-08 19:30:04.250 159 12571.77 186.85 54652.80 88888.00 2015-06-08 19:30:04.375 159 12571.83 186.85 54652.80 88888.00 2015-06-08 19:30:04.500 159 12571.88 186.88 54652.80 88888.00 2015-06-08 19:30:04.625 159 12571.83 186.90 54652.82 88888.00 2015-06-08 19:30:04.750 159 12571.77 186.88 54652.82 88888.00 2015-06-08 19:30:04.875 159 12571.73 186.88 54652.82 88888.00 2015-06-08 19:30:05.000 159 12571.70 186.85 54652.82 88888.00 2015-06-08 19:30:05.125 159 12571.70 186.82 54652.85 88888.00 2015-06-08 19:30:05.250 159 12571.65 186.85 54652.85 88888.00 2015-06-08 19:30:05.375 159 12571.67 186.85 54652.85 88888.00 2015-06-08 19:30:05.500 159 12571.75 186.88 54652.85 88888.00 2015-06-08 19:30:05.625 159 12571.75 186.88 54652.82 88888.00 2015-06-08 19:30:05.750 159 12571.65 186.90 54652.85 88888.00 2015-06-08 19:30:05.875 159 12571.55 186.90 54652.88 88888.00 2015-06-08 19:30:06.000 159 12571.60 186.90 54652.88 88888.00 2015-06-08 19:30:06.125 159 12571.62 186.90 54652.88 88888.00 2015-06-08 19:30:06.250 159 12571.67 186.90 54652.88 88888.00 2015-06-08 19:30:06.375 159 12571.73 186.93 54652.88 88888.00 2015-06-08 19:30:06.500 159 12571.73 186.88 54652.90 88888.00 2015-06-08 19:30:06.625 159 12571.67 186.90 54652.90 88888.00 2015-06-08 19:30:06.750 159 12571.60 186.93 54652.93 88888.00 2015-06-08 19:30:06.875 159 12571.55 186.90 54652.90 88888.00 2015-06-08 19:30:07.000 159 12571.60 186.90 54652.88 88888.00 2015-06-08 19:30:07.125 159 12571.65 186.95 54652.88 88888.00 2015-06-08 19:30:07.250 159 12571.67 186.95 54652.93 88888.00 2015-06-08 19:30:07.375 159 12571.65 186.95 54652.90 88888.00 2015-06-08 19:30:07.500 159 12571.55 186.90 54652.90 88888.00 2015-06-08 19:30:07.625 159 12571.50 186.90 54652.90 88888.00 2015-06-08 19:30:07.750 159 12571.55 186.93 54652.93 88888.00 2015-06-08 19:30:07.875 159 12571.60 186.95 54652.93 88888.00 2015-06-08 19:30:08.000 159 12571.60 186.95 54652.90 88888.00 2015-06-08 19:30:08.125 159 12571.60 186.93 54652.90 88888.00 2015-06-08 19:30:08.250 159 12571.60 186.93 54652.93 88888.00 2015-06-08 19:30:08.375 159 12571.62 186.95 54652.93 88888.00 2015-06-08 19:30:08.500 159 12571.65 186.93 54652.95 88888.00 2015-06-08 19:30:08.625 159 12571.65 186.95 54652.93 88888.00 2015-06-08 19:30:08.750 159 12571.62 186.93 54652.93 88888.00 2015-06-08 19:30:08.875 159 12571.60 186.90 54652.93 88888.00 2015-06-08 19:30:09.000 159 12571.58 186.90 54652.93 88888.00 2015-06-08 19:30:09.125 159 12571.55 186.90 54652.95 88888.00 2015-06-08 19:30:09.250 159 12571.52 186.93 54653.00 88888.00 2015-06-08 19:30:09.375 159 12571.52 186.95 54652.95 88888.00 2015-06-08 19:30:09.500 159 12571.42 186.80 54652.88 88888.00 2015-06-08 19:30:09.625 159 12571.42 186.82 54652.93 88888.00 2015-06-08 19:30:09.750 159 12571.48 186.93 54652.95 88888.00 2015-06-08 19:30:09.875 159 12571.52 186.93 54652.93 88888.00 2015-06-08 19:30:10.000 159 12571.50 186.90 54652.95 88888.00 2015-06-08 19:30:10.125 159 12571.45 186.95 54652.97 88888.00 2015-06-08 19:30:10.250 159 12571.48 186.97 54653.00 88888.00 2015-06-08 19:30:10.375 159 12571.58 186.97 54652.97 88888.00 2015-06-08 19:30:10.500 159 12571.58 186.95 54653.00 88888.00 2015-06-08 19:30:10.625 159 12571.48 186.95 54653.00 88888.00 2015-06-08 19:30:10.750 159 12571.45 186.97 54653.00 88888.00 2015-06-08 19:30:10.875 159 12571.45 186.97 54653.03 88888.00 2015-06-08 19:30:11.000 159 12571.40 186.95 54653.00 88888.00 2015-06-08 19:30:11.125 159 12571.40 186.95 54653.03 88888.00 2015-06-08 19:30:11.250 159 12571.40 186.93 54653.05 88888.00 2015-06-08 19:30:11.375 159 12571.38 187.00 54653.05 88888.00 2015-06-08 19:30:11.500 159 12571.33 186.97 54653.05 88888.00 2015-06-08 19:30:11.625 159 12571.38 187.00 54653.05 88888.00 2015-06-08 19:30:11.750 159 12571.35 187.00 54653.05 88888.00 2015-06-08 19:30:11.875 159 12571.35 187.00 54653.05 88888.00 2015-06-08 19:30:12.000 159 12571.35 187.00 54653.05 88888.00 2015-06-08 19:30:12.125 159 12571.30 187.00 54653.03 88888.00 2015-06-08 19:30:12.250 159 12571.27 186.97 54653.00 88888.00 2015-06-08 19:30:12.375 159 12571.33 187.00 54653.00 88888.00 2015-06-08 19:30:12.500 159 12571.30 187.00 54653.00 88888.00 2015-06-08 19:30:12.625 159 12571.30 187.00 54653.05 88888.00 2015-06-08 19:30:12.750 159 12571.30 187.05 54653.05 88888.00 2015-06-08 19:30:12.875 159 12571.35 187.07 54653.03 88888.00 2015-06-08 19:30:13.000 159 12571.33 187.05 54653.00 88888.00 2015-06-08 19:30:13.125 159 12571.35 187.03 54653.00 88888.00 2015-06-08 19:30:13.250 159 12571.35 187.00 54653.03 88888.00 2015-06-08 19:30:13.375 159 12571.33 187.00 54653.03 88888.00 2015-06-08 19:30:13.500 159 12571.27 187.03 54653.00 88888.00 2015-06-08 19:30:13.625 159 12571.25 187.05 54653.00 88888.00 2015-06-08 19:30:13.750 159 12571.23 187.07 54653.05 88888.00 2015-06-08 19:30:13.875 159 12571.23 187.10 54653.03 88888.00 2015-06-08 19:30:14.000 159 12571.25 187.10 54653.03 88888.00 2015-06-08 19:30:14.125 159 12571.25 187.10 54653.05 88888.00 2015-06-08 19:30:14.250 159 12571.25 187.10 54653.07 88888.00 2015-06-08 19:30:14.375 159 12571.27 187.15 54653.07 88888.00 2015-06-08 19:30:14.500 159 12571.30 187.12 54653.05 88888.00 2015-06-08 19:30:14.625 159 12571.25 187.12 54653.05 88888.00 2015-06-08 19:30:14.750 159 12571.23 187.18 54653.05 88888.00 2015-06-08 19:30:14.875 159 12571.25 187.18 54653.10 88888.00 2015-06-08 19:30:15.000 159 12571.23 187.18 54653.10 88888.00 2015-06-08 19:30:15.125 159 12571.20 187.15 54653.12 88888.00 2015-06-08 19:30:15.250 159 12571.15 187.15 54653.12 88888.00 2015-06-08 19:30:15.375 159 12571.10 187.07 54653.05 88888.00 2015-06-08 19:30:15.500 159 12570.98 186.88 54653.00 88888.00 2015-06-08 19:30:15.625 159 12571.12 187.10 54653.10 88888.00 2015-06-08 19:30:15.750 159 12571.17 187.18 54653.10 88888.00 2015-06-08 19:30:15.875 159 12571.15 187.20 54653.10 88888.00 2015-06-08 19:30:16.000 159 12571.10 187.20 54653.07 88888.00 2015-06-08 19:30:16.125 159 12571.10 187.20 54653.10 88888.00 2015-06-08 19:30:16.250 159 12571.12 187.20 54653.12 88888.00 2015-06-08 19:30:16.375 159 12571.20 187.20 54653.07 88888.00 2015-06-08 19:30:16.500 159 12571.23 187.22 54653.07 88888.00 2015-06-08 19:30:16.625 159 12571.23 187.22 54653.12 88888.00 2015-06-08 19:30:16.750 159 12571.25 187.22 54653.10 88888.00 2015-06-08 19:30:16.875 159 12571.25 187.28 54653.12 88888.00 2015-06-08 19:30:17.000 159 12571.20 187.30 54653.12 88888.00 2015-06-08 19:30:17.125 159 12571.17 187.30 54653.12 88888.00 2015-06-08 19:30:17.250 159 12571.12 187.30 54653.10 88888.00 2015-06-08 19:30:17.375 159 12571.15 187.30 54653.12 88888.00 2015-06-08 19:30:17.500 159 12571.12 187.30 54653.12 88888.00 2015-06-08 19:30:17.625 159 12571.10 187.28 54653.15 88888.00 2015-06-08 19:30:17.750 159 12571.12 187.25 54653.18 88888.00 2015-06-08 19:30:17.875 159 12571.10 187.25 54653.18 88888.00 2015-06-08 19:30:18.000 159 12571.10 187.28 54653.15 88888.00 2015-06-08 19:30:18.125 159 12571.10 187.30 54653.18 88888.00 2015-06-08 19:30:18.250 159 12571.05 187.30 54653.20 88888.00 2015-06-08 19:30:18.375 159 12571.15 187.35 54653.20 88888.00 2015-06-08 19:30:18.500 159 12571.12 187.35 54653.15 88888.00 2015-06-08 19:30:18.625 159 12571.08 187.38 54653.18 88888.00 2015-06-08 19:30:18.750 159 12571.00 187.35 54653.18 88888.00 2015-06-08 19:30:18.875 159 12571.00 187.35 54653.18 88888.00 2015-06-08 19:30:19.000 159 12571.02 187.38 54653.20 88888.00 2015-06-08 19:30:19.125 159 12571.08 187.40 54653.20 88888.00 2015-06-08 19:30:19.250 159 12571.12 187.40 54653.22 88888.00 2015-06-08 19:30:19.375 159 12571.12 187.43 54653.18 88888.00 2015-06-08 19:30:19.500 159 12571.00 187.40 54653.18 88888.00 2015-06-08 19:30:19.625 159 12570.98 187.45 54653.18 88888.00 2015-06-08 19:30:19.750 159 12570.98 187.47 54653.18 88888.00 2015-06-08 19:30:19.875 159 12571.00 187.47 54653.20 88888.00 2015-06-08 19:30:20.000 159 12571.10 187.47 54653.20 88888.00 2015-06-08 19:30:20.125 159 12571.08 187.50 54653.20 88888.00 2015-06-08 19:30:20.250 159 12571.05 187.50 54653.22 88888.00 2015-06-08 19:30:20.375 159 12571.08 187.50 54653.22 88888.00 2015-06-08 19:30:20.500 159 12571.05 187.55 54653.20 88888.00 2015-06-08 19:30:20.625 159 12571.08 187.53 54653.20 88888.00 2015-06-08 19:30:20.750 159 12571.12 187.53 54653.20 88888.00 2015-06-08 19:30:20.875 159 12571.12 187.55 54653.20 88888.00 2015-06-08 19:30:21.000 159 12571.12 187.57 54653.22 88888.00 2015-06-08 19:30:21.125 159 12571.05 187.57 54653.25 88888.00 2015-06-08 19:30:21.250 159 12570.92 187.60 54653.25 88888.00 2015-06-08 19:30:21.375 159 12570.92 187.60 54653.25 88888.00 2015-06-08 19:30:21.500 159 12570.95 187.62 54653.25 88888.00 2015-06-08 19:30:21.625 159 12570.92 187.65 54653.28 88888.00 2015-06-08 19:30:21.750 159 12570.90 187.70 54653.25 88888.00 2015-06-08 19:30:21.875 159 12570.88 187.68 54653.25 88888.00 2015-06-08 19:30:22.000 159 12570.85 187.65 54653.22 88888.00 2015-06-08 19:30:22.125 159 12570.92 187.70 54653.28 88888.00 2015-06-08 19:30:22.250 159 12570.95 187.70 54653.30 88888.00 2015-06-08 19:30:22.375 159 12570.90 187.72 54653.28 88888.00 2015-06-08 19:30:22.500 159 12570.88 187.75 54653.30 88888.00 2015-06-08 19:30:22.625 159 12570.90 187.75 54653.28 88888.00 2015-06-08 19:30:22.750 159 12570.98 187.78 54653.28 88888.00 2015-06-08 19:30:22.875 159 12570.92 187.78 54653.30 88888.00 2015-06-08 19:30:23.000 159 12570.90 187.82 54653.30 88888.00 2015-06-08 19:30:23.125 159 12570.88 187.82 54653.30 88888.00 2015-06-08 19:30:23.250 159 12570.85 187.80 54653.30 88888.00 2015-06-08 19:30:23.375 159 12570.90 187.88 54653.32 88888.00 2015-06-08 19:30:23.500 159 12570.90 187.90 54653.32 88888.00 2015-06-08 19:30:23.625 159 12570.83 187.90 54653.32 88888.00 2015-06-08 19:30:23.750 159 12570.83 187.90 54653.38 88888.00 2015-06-08 19:30:23.875 159 12570.77 187.90 54653.35 88888.00 2015-06-08 19:30:24.000 159 12570.77 187.93 54653.35 88888.00 2015-06-08 19:30:24.125 159 12570.83 187.95 54653.35 88888.00 2015-06-08 19:30:24.250 159 12570.75 187.93 54653.38 88888.00 2015-06-08 19:30:24.375 159 12570.80 187.97 54653.35 88888.00 2015-06-08 19:30:24.500 159 12570.83 187.97 54653.38 88888.00 2015-06-08 19:30:24.625 159 12570.80 187.95 54653.38 88888.00 2015-06-08 19:30:24.750 159 12570.77 187.95 54653.38 88888.00 2015-06-08 19:30:24.875 159 12570.70 187.95 54653.38 88888.00 2015-06-08 19:30:25.000 159 12570.60 187.95 54653.35 88888.00 2015-06-08 19:30:25.125 159 12570.58 187.95 54653.38 88888.00 2015-06-08 19:30:25.250 159 12570.65 187.97 54653.40 88888.00 2015-06-08 19:30:25.375 159 12570.70 188.00 54653.43 88888.00 2015-06-08 19:30:25.500 159 12570.65 188.00 54653.43 88888.00 2015-06-08 19:30:25.625 159 12570.55 188.00 54653.40 88888.00 2015-06-08 19:30:25.750 159 12570.55 188.00 54653.40 88888.00 2015-06-08 19:30:25.875 159 12570.60 188.05 54653.45 88888.00 2015-06-08 19:30:26.000 159 12570.52 188.03 54653.43 88888.00 2015-06-08 19:30:26.125 159 12570.48 188.03 54653.45 88888.00 2015-06-08 19:30:26.250 159 12570.48 188.05 54653.47 88888.00 2015-06-08 19:30:26.375 159 12570.48 188.03 54653.47 88888.00 2015-06-08 19:30:26.500 159 12570.52 188.05 54653.47 88888.00 2015-06-08 19:30:26.625 159 12570.48 188.05 54653.47 88888.00 2015-06-08 19:30:26.750 159 12570.42 188.05 54653.50 88888.00 2015-06-08 19:30:26.875 159 12570.42 188.07 54653.50 88888.00 2015-06-08 19:30:27.000 159 12570.38 188.07 54653.50 88888.00 2015-06-08 19:30:27.125 159 12570.30 188.07 54653.47 88888.00 2015-06-08 19:30:27.250 159 12570.27 188.07 54653.53 88888.00 2015-06-08 19:30:27.375 159 12570.38 188.07 54653.53 88888.00 2015-06-08 19:30:27.500 159 12570.40 188.07 54653.55 88888.00 2015-06-08 19:30:27.625 159 12570.35 188.05 54653.53 88888.00 2015-06-08 19:30:27.750 159 12570.30 188.03 54653.53 88888.00 2015-06-08 19:30:27.875 159 12570.23 188.03 54653.53 88888.00 2015-06-08 19:30:28.000 159 12570.20 188.03 54653.53 88888.00 2015-06-08 19:30:28.125 159 12570.23 188.03 54653.57 88888.00 2015-06-08 19:30:28.250 159 12570.20 188.03 54653.62 88888.00 2015-06-08 19:30:28.375 159 12570.23 188.05 54653.62 88888.00 2015-06-08 19:30:28.500 159 12570.23 188.07 54653.62 88888.00 2015-06-08 19:30:28.625 159 12570.17 188.05 54653.60 88888.00 2015-06-08 19:30:28.750 159 12570.15 188.03 54653.60 88888.00 2015-06-08 19:30:28.875 159 12570.10 188.03 54653.62 88888.00 2015-06-08 19:30:29.000 159 12570.05 188.03 54653.62 88888.00 2015-06-08 19:30:29.125 159 12570.10 188.03 54653.62 88888.00 2015-06-08 19:30:29.250 159 12570.10 188.00 54653.62 88888.00 2015-06-08 19:30:29.375 159 12570.08 188.03 54653.62 88888.00 2015-06-08 19:30:29.500 159 12570.05 188.05 54653.62 88888.00 2015-06-08 19:30:29.625 159 12570.08 188.03 54653.62 88888.00 2015-06-08 19:30:29.750 159 12570.10 188.03 54653.62 88888.00 2015-06-08 19:30:29.875 159 12570.08 188.03 54653.65 88888.00 2015-06-08 19:30:30.000 159 12570.02 188.00 54653.68 88888.00 2015-06-08 19:30:30.125 159 12569.95 188.00 54653.68 88888.00 2015-06-08 19:30:30.250 159 12569.88 187.97 54653.70 88888.00 2015-06-08 19:30:30.375 159 12569.90 187.97 54653.68 88888.00 2015-06-08 19:30:30.500 159 12569.88 188.00 54653.68 88888.00 2015-06-08 19:30:30.625 159 12569.90 187.97 54653.70 88888.00 2015-06-08 19:30:30.750 159 12569.88 187.93 54653.68 88888.00 2015-06-08 19:30:30.875 159 12569.83 187.93 54653.70 88888.00 2015-06-08 19:30:31.000 159 12569.85 187.95 54653.72 88888.00 2015-06-08 19:30:31.125 159 12569.80 187.93 54653.72 88888.00 2015-06-08 19:30:31.250 159 12569.73 187.90 54653.75 88888.00 2015-06-08 19:30:31.375 159 12569.67 187.93 54653.72 88888.00 2015-06-08 19:30:31.500 159 12569.65 187.90 54653.72 88888.00 2015-06-08 19:30:31.625 159 12569.65 187.88 54653.70 88888.00 2015-06-08 19:30:31.750 159 12569.58 187.85 54653.72 88888.00 2015-06-08 19:30:31.875 159 12569.58 187.85 54653.72 88888.00 2015-06-08 19:30:32.000 159 12569.60 187.82 54653.70 88888.00 2015-06-08 19:30:32.125 159 12569.62 187.88 54653.75 88888.00 2015-06-08 19:30:32.250 159 12569.65 187.82 54653.78 88888.00 2015-06-08 19:30:32.375 159 12569.62 187.85 54653.80 88888.00 2015-06-08 19:30:32.500 159 12569.58 187.85 54653.80 88888.00 2015-06-08 19:30:32.625 159 12569.50 187.82 54653.82 88888.00 2015-06-08 19:30:32.750 159 12569.50 187.82 54653.85 88888.00 2015-06-08 19:30:32.875 159 12569.48 187.80 54653.80 88888.00 2015-06-08 19:30:33.000 159 12569.42 187.75 54653.78 88888.00 2015-06-08 19:30:33.125 159 12569.38 187.80 54653.82 88888.00 2015-06-08 19:30:33.250 159 12569.30 187.75 54653.82 88888.00 2015-06-08 19:30:33.375 159 12569.33 187.72 54653.82 88888.00 2015-06-08 19:30:33.500 159 12569.33 187.70 54653.85 88888.00 2015-06-08 19:30:33.625 159 12569.30 187.68 54653.85 88888.00 2015-06-08 19:30:33.750 159 12569.27 187.65 54653.85 88888.00 2015-06-08 19:30:33.875 159 12569.27 187.68 54653.82 88888.00 2015-06-08 19:30:34.000 159 12569.27 187.65 54653.88 88888.00 2015-06-08 19:30:34.125 159 12569.30 187.65 54653.85 88888.00 2015-06-08 19:30:34.250 159 12569.17 187.62 54653.85 88888.00 2015-06-08 19:30:34.375 159 12569.12 187.62 54653.85 88888.00 2015-06-08 19:30:34.500 159 12569.12 187.60 54653.85 88888.00 2015-06-08 19:30:34.625 159 12569.08 187.62 54653.88 88888.00 2015-06-08 19:30:34.750 159 12569.08 187.62 54653.88 88888.00 2015-06-08 19:30:34.875 159 12569.02 187.57 54653.88 88888.00 2015-06-08 19:30:35.000 159 12568.98 187.55 54653.90 88888.00 2015-06-08 19:30:35.125 159 12568.95 187.55 54653.93 88888.00 2015-06-08 19:30:35.250 159 12568.90 187.50 54653.93 88888.00 2015-06-08 19:30:35.375 159 12568.88 187.53 54653.93 88888.00 2015-06-08 19:30:35.500 159 12568.85 187.50 54653.93 88888.00 2015-06-08 19:30:35.625 159 12568.90 187.50 54653.90 88888.00 2015-06-08 19:30:35.750 159 12568.85 187.50 54653.95 88888.00 2015-06-08 19:30:35.875 159 12568.80 187.47 54653.95 88888.00 2015-06-08 19:30:36.000 159 12568.77 187.47 54653.95 88888.00 2015-06-08 19:30:36.125 159 12568.77 187.47 54653.95 88888.00 2015-06-08 19:30:36.250 159 12568.75 187.43 54653.95 88888.00 2015-06-08 19:30:36.375 159 12568.75 187.45 54653.97 88888.00 2015-06-08 19:30:36.500 159 12568.77 187.40 54653.97 88888.00 2015-06-08 19:30:36.625 159 12568.75 187.43 54654.00 88888.00 2015-06-08 19:30:36.750 159 12568.67 187.40 54654.00 88888.00 2015-06-08 19:30:36.875 159 12568.67 187.38 54654.00 88888.00 2015-06-08 19:30:37.000 159 12568.67 187.30 54653.97 88888.00 2015-06-08 19:30:37.125 159 12568.67 187.30 54654.00 88888.00 2015-06-08 19:30:37.250 159 12568.55 187.30 54654.00 88888.00 2015-06-08 19:30:37.375 159 12568.55 187.30 54654.00 88888.00 2015-06-08 19:30:37.500 159 12568.58 187.28 54654.00 88888.00 2015-06-08 19:30:37.625 159 12568.52 187.28 54653.97 88888.00 2015-06-08 19:30:37.750 159 12568.52 187.28 54654.00 88888.00 2015-06-08 19:30:37.875 159 12568.45 187.22 54654.03 88888.00 2015-06-08 19:30:38.000 159 12568.45 187.25 54654.03 88888.00 2015-06-08 19:30:38.125 159 12568.50 187.30 54654.07 88888.00 2015-06-08 19:30:38.250 159 12568.35 187.22 54654.05 88888.00 2015-06-08 19:30:38.375 159 12568.27 187.20 54654.05 88888.00 2015-06-08 19:30:38.500 159 12568.25 187.20 54654.05 88888.00 2015-06-08 19:30:38.625 159 12568.25 187.20 54654.07 88888.00 2015-06-08 19:30:38.750 159 12568.25 187.20 54654.07 88888.00 2015-06-08 19:30:38.875 159 12568.25 187.18 54654.05 88888.00 2015-06-08 19:30:39.000 159 12568.25 187.18 54654.05 88888.00 2015-06-08 19:30:39.125 159 12568.27 187.20 54654.10 88888.00 2015-06-08 19:30:39.250 159 12568.25 187.15 54654.07 88888.00 2015-06-08 19:30:39.375 159 12568.25 187.12 54654.07 88888.00 2015-06-08 19:30:39.500 159 12568.25 187.12 54654.07 88888.00 2015-06-08 19:30:39.625 159 12568.20 187.10 54654.10 88888.00 2015-06-08 19:30:39.750 159 12568.10 187.07 54654.10 88888.00 2015-06-08 19:30:39.875 159 12568.10 187.10 54654.10 88888.00 2015-06-08 19:30:40.000 159 12568.12 187.10 54654.10 88888.00 2015-06-08 19:30:40.125 159 12568.10 187.15 54654.15 88888.00 2015-06-08 19:30:40.250 159 12568.08 187.07 54654.12 88888.00 2015-06-08 19:30:40.375 159 12568.08 187.03 54654.12 88888.00 2015-06-08 19:30:40.500 159 12568.02 187.03 54654.10 88888.00 2015-06-08 19:30:40.625 159 12568.08 187.03 54654.12 88888.00 2015-06-08 19:30:40.750 159 12568.02 187.03 54654.15 88888.00 2015-06-08 19:30:40.875 159 12568.00 187.03 54654.15 88888.00 2015-06-08 19:30:41.000 159 12567.98 187.03 54654.12 88888.00 2015-06-08 19:30:41.125 159 12568.00 187.03 54654.12 88888.00 2015-06-08 19:30:41.250 159 12567.95 187.00 54654.10 88888.00 2015-06-08 19:30:41.375 159 12567.98 187.03 54654.12 88888.00 2015-06-08 19:30:41.500 159 12567.98 187.00 54654.12 88888.00 2015-06-08 19:30:41.625 159 12567.95 187.00 54654.15 88888.00 2015-06-08 19:30:41.750 159 12567.92 187.03 54654.12 88888.00 2015-06-08 19:30:41.875 159 12567.90 186.95 54654.07 88888.00 2015-06-08 19:30:42.000 159 12567.90 186.90 54654.07 88888.00 2015-06-08 19:30:42.125 159 12567.95 186.93 54654.10 88888.00 2015-06-08 19:30:42.250 159 12567.92 186.95 54654.12 88888.00 2015-06-08 19:30:42.375 159 12567.90 186.93 54654.10 88888.00 2015-06-08 19:30:42.500 159 12567.85 186.93 54654.12 88888.00 2015-06-08 19:30:42.625 159 12567.85 186.93 54654.12 88888.00 2015-06-08 19:30:42.750 159 12567.85 186.93 54654.12 88888.00 2015-06-08 19:30:42.875 159 12567.85 186.95 54654.12 88888.00 2015-06-08 19:30:43.000 159 12567.88 186.93 54654.12 88888.00 2015-06-08 19:30:43.125 159 12567.90 186.93 54654.12 88888.00 2015-06-08 19:30:43.250 159 12567.80 186.95 54654.10 88888.00 2015-06-08 19:30:43.375 159 12567.80 186.95 54654.10 88888.00 2015-06-08 19:30:43.500 159 12567.80 186.93 54654.12 88888.00 2015-06-08 19:30:43.625 159 12567.80 186.93 54654.15 88888.00 2015-06-08 19:30:43.750 159 12567.77 186.93 54654.15 88888.00 2015-06-08 19:30:43.875 159 12567.75 186.93 54654.10 88888.00 2015-06-08 19:30:44.000 159 12567.77 186.90 54654.10 88888.00 2015-06-08 19:30:44.125 159 12567.75 186.90 54654.10 88888.00 2015-06-08 19:30:44.250 159 12567.70 186.93 54654.10 88888.00 2015-06-08 19:30:44.375 159 12567.70 186.93 54654.12 88888.00 2015-06-08 19:30:44.500 159 12567.70 186.90 54654.10 88888.00 2015-06-08 19:30:44.625 159 12567.73 186.93 54654.12 88888.00 2015-06-08 19:30:44.750 159 12567.75 186.97 54654.15 88888.00 2015-06-08 19:30:44.875 159 12567.75 187.00 54654.18 88888.00 2015-06-08 19:30:45.000 159 12567.75 186.95 54654.15 88888.00 2015-06-08 19:30:45.125 159 12567.75 186.95 54654.15 88888.00 2015-06-08 19:30:45.250 159 12567.73 186.93 54654.15 88888.00 2015-06-08 19:30:45.375 159 12567.77 186.90 54654.12 88888.00 2015-06-08 19:30:45.500 159 12567.70 186.90 54654.15 88888.00 2015-06-08 19:30:45.625 159 12567.73 186.97 54654.15 88888.00 2015-06-08 19:30:45.750 159 12567.83 186.95 54654.18 88888.00 2015-06-08 19:30:45.875 159 12567.75 186.93 54654.18 88888.00 2015-06-08 19:30:46.000 159 12567.70 186.93 54654.15 88888.00 2015-06-08 19:30:46.125 159 12567.73 186.95 54654.18 88888.00 2015-06-08 19:30:46.250 159 12567.70 186.95 54654.18 88888.00 2015-06-08 19:30:46.375 159 12567.75 187.00 54654.22 88888.00 2015-06-08 19:30:46.500 159 12567.67 186.95 54654.20 88888.00 2015-06-08 19:30:46.625 159 12567.65 186.93 54654.20 88888.00 2015-06-08 19:30:46.750 159 12567.67 186.97 54654.20 88888.00 2015-06-08 19:30:46.875 159 12567.62 186.97 54654.20 88888.00 2015-06-08 19:30:47.000 159 12567.58 186.97 54654.20 88888.00 2015-06-08 19:30:47.125 159 12567.58 186.95 54654.18 88888.00 2015-06-08 19:30:47.250 159 12567.58 186.97 54654.18 88888.00 2015-06-08 19:30:47.375 159 12567.60 187.00 54654.18 88888.00 2015-06-08 19:30:47.500 159 12567.55 186.95 54654.18 88888.00 2015-06-08 19:30:47.625 159 12567.50 186.95 54654.18 88888.00 2015-06-08 19:30:47.750 159 12567.55 187.00 54654.18 88888.00 2015-06-08 19:30:47.875 159 12567.52 187.03 54654.20 88888.00 2015-06-08 19:30:48.000 159 12567.42 187.03 54654.18 88888.00 2015-06-08 19:30:48.125 159 12567.42 186.97 54654.20 88888.00 2015-06-08 19:30:48.250 159 12567.40 186.95 54654.22 88888.00 2015-06-08 19:30:48.375 159 12567.40 186.93 54654.22 88888.00 2015-06-08 19:30:48.500 159 12567.38 186.97 54654.22 88888.00 2015-06-08 19:30:48.625 159 12567.40 186.97 54654.25 88888.00 2015-06-08 19:30:48.750 159 12567.35 186.97 54654.22 88888.00 2015-06-08 19:30:48.875 159 12567.30 186.97 54654.22 88888.00 2015-06-08 19:30:49.000 159 12567.25 187.00 54654.22 88888.00 2015-06-08 19:30:49.125 159 12567.23 187.00 54654.22 88888.00 2015-06-08 19:30:49.250 159 12567.25 186.97 54654.25 88888.00 2015-06-08 19:30:49.375 159 12567.25 187.00 54654.28 88888.00 2015-06-08 19:30:49.500 159 12567.25 187.05 54654.28 88888.00 2015-06-08 19:30:49.625 159 12567.25 187.07 54654.25 88888.00 2015-06-08 19:30:49.750 159 12567.23 187.03 54654.25 88888.00 2015-06-08 19:30:49.875 159 12567.20 187.00 54654.25 88888.00 2015-06-08 19:30:50.000 159 12567.17 186.97 54654.28 88888.00 2015-06-08 19:30:50.125 159 12567.15 187.03 54654.28 88888.00 2015-06-08 19:30:50.250 159 12567.08 187.05 54654.30 88888.00 2015-06-08 19:30:50.375 159 12567.10 187.07 54654.32 88888.00 2015-06-08 19:30:50.500 159 12567.05 187.05 54654.32 88888.00 2015-06-08 19:30:50.625 159 12567.00 187.05 54654.35 88888.00 2015-06-08 19:30:50.750 159 12567.00 187.05 54654.32 88888.00 2015-06-08 19:30:50.875 159 12567.00 187.05 54654.35 88888.00 2015-06-08 19:30:51.000 159 12567.05 187.05 54654.38 88888.00 2015-06-08 19:30:51.125 159 12567.08 187.03 54654.38 88888.00 2015-06-08 19:30:51.250 159 12567.05 186.97 54654.35 88888.00 2015-06-08 19:30:51.375 159 12567.05 187.00 54654.38 88888.00 2015-06-08 19:30:51.500 159 12567.00 187.00 54654.38 88888.00 2015-06-08 19:30:51.625 159 12566.98 187.03 54654.40 88888.00 2015-06-08 19:30:51.750 159 12566.95 187.00 54654.38 88888.00 2015-06-08 19:30:51.875 159 12566.88 186.97 54654.40 88888.00 2015-06-08 19:30:52.000 159 12566.83 186.97 54654.38 88888.00 2015-06-08 19:30:52.125 159 12566.80 187.00 54654.43 88888.00 2015-06-08 19:30:52.250 159 12566.77 187.00 54654.43 88888.00 2015-06-08 19:30:52.375 159 12566.80 187.05 54654.43 88888.00 2015-06-08 19:30:52.500 159 12566.75 187.05 54654.43 88888.00 2015-06-08 19:30:52.625 159 12566.65 187.03 54654.43 88888.00 2015-06-08 19:30:52.750 159 12566.65 187.05 54654.43 88888.00 2015-06-08 19:30:52.875 159 12566.62 187.07 54654.40 88888.00 2015-06-08 19:30:53.000 159 12566.60 187.07 54654.40 88888.00 2015-06-08 19:30:53.125 159 12566.58 187.10 54654.43 88888.00 2015-06-08 19:30:53.250 159 12566.50 187.05 54654.45 88888.00 2015-06-08 19:30:53.375 159 12566.45 187.07 54654.45 88888.00 2015-06-08 19:30:53.500 159 12566.40 187.12 54654.45 88888.00 2015-06-08 19:30:53.625 159 12566.35 187.12 54654.45 88888.00 2015-06-08 19:30:53.750 159 12566.33 187.07 54654.45 88888.00 2015-06-08 19:30:53.875 159 12566.38 187.10 54654.45 88888.00 2015-06-08 19:30:54.000 159 12566.40 187.12 54654.43 88888.00 2015-06-08 19:30:54.125 159 12566.33 187.12 54654.43 88888.00 2015-06-08 19:30:54.250 159 12566.25 187.15 54654.47 88888.00 2015-06-08 19:30:54.375 159 12566.30 187.18 54654.50 88888.00 2015-06-08 19:30:54.500 159 12566.30 187.15 54654.47 88888.00 2015-06-08 19:30:54.625 159 12566.23 187.18 54654.45 88888.00 2015-06-08 19:30:54.750 159 12566.15 187.20 54654.47 88888.00 2015-06-08 19:30:54.875 159 12566.15 187.20 54654.50 88888.00 2015-06-08 19:30:55.000 159 12566.12 187.20 54654.50 88888.00 2015-06-08 19:30:55.125 159 12566.08 187.20 54654.47 88888.00 2015-06-08 19:30:55.250 159 12566.02 187.22 54654.47 88888.00 2015-06-08 19:30:55.375 159 12566.02 187.22 54654.45 88888.00 2015-06-08 19:30:55.500 159 12566.00 187.28 54654.47 88888.00 2015-06-08 19:30:55.625 159 12565.98 187.32 54654.50 88888.00 2015-06-08 19:30:55.750 159 12565.98 187.32 54654.50 88888.00 2015-06-08 19:30:55.875 159 12565.95 187.35 54654.53 88888.00 2015-06-08 19:30:56.000 159 12565.92 187.35 54654.53 88888.00 2015-06-08 19:30:56.125 159 12565.90 187.38 54654.55 88888.00 2015-06-08 19:30:56.250 159 12565.88 187.38 54654.53 88888.00 2015-06-08 19:30:56.375 159 12565.88 187.43 54654.53 88888.00 2015-06-08 19:30:56.500 159 12565.88 187.45 54654.50 88888.00 2015-06-08 19:30:56.625 159 12565.83 187.45 54654.53 88888.00 2015-06-08 19:30:56.750 159 12565.75 187.45 54654.53 88888.00 2015-06-08 19:30:56.875 159 12565.70 187.43 54654.55 88888.00 2015-06-08 19:30:57.000 159 12565.70 187.47 54654.53 88888.00 2015-06-08 19:30:57.125 159 12565.67 187.47 54654.55 88888.00 2015-06-08 19:30:57.250 159 12565.67 187.50 54654.55 88888.00 2015-06-08 19:30:57.375 159 12565.65 187.53 54654.53 88888.00 2015-06-08 19:30:57.500 159 12565.65 187.55 54654.53 88888.00 2015-06-08 19:30:57.625 159 12565.62 187.57 54654.57 88888.00 2015-06-08 19:30:57.750 159 12565.62 187.60 54654.55 88888.00 2015-06-08 19:30:57.875 159 12565.67 187.62 54654.55 88888.00 2015-06-08 19:30:58.000 159 12565.70 187.70 54654.57 88888.00 2015-06-08 19:30:58.125 159 12565.60 187.70 54654.55 88888.00 2015-06-08 19:30:58.250 159 12565.52 187.68 54654.55 88888.00 2015-06-08 19:30:58.375 159 12565.58 187.70 54654.55 88888.00 2015-06-08 19:30:58.500 159 12565.62 187.75 54654.55 88888.00 2015-06-08 19:30:58.625 159 12565.60 187.80 54654.53 88888.00 2015-06-08 19:30:58.750 159 12565.52 187.82 54654.53 88888.00 2015-06-08 19:30:58.875 159 12565.55 187.85 54654.55 88888.00 2015-06-08 19:30:59.000 159 12565.55 187.88 54654.53 88888.00 2015-06-08 19:30:59.125 159 12565.52 187.85 54654.53 88888.00 2015-06-08 19:30:59.250 159 12565.48 187.88 54654.55 88888.00 2015-06-08 19:30:59.375 159 12565.48 187.93 54654.50 88888.00 2015-06-08 19:30:59.500 159 12565.40 187.95 54654.53 88888.00 2015-06-08 19:30:59.625 159 12565.42 187.97 54654.53 88888.00 2015-06-08 19:30:59.750 159 12565.42 188.03 54654.53 88888.00 2015-06-08 19:30:59.875 159 12565.50 188.05 54654.53 88888.00 2015-06-08 19:31:00.000 159 12565.55 188.05 54654.55 88888.00 2015-06-08 19:31:00.125 159 12565.55 188.07 54654.55 88888.00 2015-06-08 19:31:00.250 159 12565.52 188.12 54654.53 88888.00 2015-06-08 19:31:00.375 159 12565.58 188.12 54654.55 88888.00 2015-06-08 19:31:00.500 159 12565.52 188.12 54654.53 88888.00 2015-06-08 19:31:00.625 159 12565.50 188.18 54654.53 88888.00 2015-06-08 19:31:00.750 159 12565.48 188.22 54654.53 88888.00 2015-06-08 19:31:00.875 159 12565.48 188.28 54654.53 88888.00 2015-06-08 19:31:01.000 159 12565.48 188.25 54654.50 88888.00 2015-06-08 19:31:01.125 159 12565.45 188.28 54654.50 88888.00 2015-06-08 19:31:01.250 159 12565.45 188.30 54654.47 88888.00 2015-06-08 19:31:01.375 159 12565.50 188.35 54654.47 88888.00 2015-06-08 19:31:01.500 159 12565.48 188.35 54654.47 88888.00 2015-06-08 19:31:01.625 159 12565.40 188.38 54654.47 88888.00 2015-06-08 19:31:01.750 159 12565.42 188.40 54654.47 88888.00 2015-06-08 19:31:01.875 159 12565.50 188.43 54654.50 88888.00 2015-06-08 19:31:02.000 159 12565.58 188.45 54654.50 88888.00 2015-06-08 19:31:02.125 159 12565.52 188.45 54654.50 88888.00 2015-06-08 19:31:02.250 159 12565.45 188.45 54654.47 88888.00 2015-06-08 19:31:02.375 159 12565.38 188.43 54654.45 88888.00 2015-06-08 19:31:02.500 159 12565.38 188.47 54654.45 88888.00 2015-06-08 19:31:02.625 159 12565.42 188.53 54654.45 88888.00 2015-06-08 19:31:02.750 159 12565.40 188.53 54654.47 88888.00 2015-06-08 19:31:02.875 159 12565.35 188.55 54654.45 88888.00 2015-06-08 19:31:03.000 159 12565.42 188.60 54654.47 88888.00 2015-06-08 19:31:03.125 159 12565.48 188.65 54654.45 88888.00 2015-06-08 19:31:03.250 159 12565.42 188.62 54654.43 88888.00 2015-06-08 19:31:03.375 159 12565.40 188.62 54654.43 88888.00 2015-06-08 19:31:03.500 159 12565.40 188.68 54654.45 88888.00 2015-06-08 19:31:03.625 159 12565.40 188.62 54654.40 88888.00 2015-06-08 19:31:03.750 159 12565.48 188.70 54654.40 88888.00 2015-06-08 19:31:03.875 159 12565.48 188.72 54654.43 88888.00 2015-06-08 19:31:04.000 159 12565.42 188.72 54654.38 88888.00 2015-06-08 19:31:04.125 159 12565.38 188.72 54654.40 88888.00 2015-06-08 19:31:04.250 159 12565.33 188.72 54654.40 88888.00 2015-06-08 19:31:04.375 159 12565.35 188.75 54654.40 88888.00 2015-06-08 19:31:04.500 159 12565.38 188.78 54654.40 88888.00 2015-06-08 19:31:04.625 159 12565.35 188.75 54654.38 88888.00 2015-06-08 19:31:04.750 159 12565.35 188.72 54654.38 88888.00 2015-06-08 19:31:04.875 159 12565.35 188.78 54654.40 88888.00 2015-06-08 19:31:05.000 159 12565.35 188.78 54654.38 88888.00 2015-06-08 19:31:05.125 159 12565.35 188.78 54654.38 88888.00 2015-06-08 19:31:05.250 159 12565.25 188.78 54654.40 88888.00 2015-06-08 19:31:05.375 159 12565.30 188.78 54654.40 88888.00 2015-06-08 19:31:05.500 159 12565.38 188.78 54654.38 88888.00 2015-06-08 19:31:05.625 159 12565.40 188.78 54654.38 88888.00 2015-06-08 19:31:05.750 159 12565.38 188.80 54654.38 88888.00 2015-06-08 19:31:05.875 159 12565.35 188.80 54654.40 88888.00 2015-06-08 19:31:06.000 159 12565.33 188.78 54654.38 88888.00 2015-06-08 19:31:06.125 159 12565.33 188.75 54654.38 88888.00 2015-06-08 19:31:06.250 159 12565.38 188.78 54654.40 88888.00 2015-06-08 19:31:06.375 159 12565.38 188.78 54654.40 88888.00 2015-06-08 19:31:06.500 159 12565.38 188.80 54654.40 88888.00 2015-06-08 19:31:06.625 159 12565.42 188.80 54654.38 88888.00 2015-06-08 19:31:06.750 159 12565.42 188.75 54654.38 88888.00 2015-06-08 19:31:06.875 159 12565.48 188.78 54654.35 88888.00 2015-06-08 19:31:07.000 159 12565.48 188.78 54654.38 88888.00 2015-06-08 19:31:07.125 159 12565.38 188.75 54654.38 88888.00 2015-06-08 19:31:07.250 159 12565.33 188.70 54654.38 88888.00 2015-06-08 19:31:07.375 159 12565.35 188.68 54654.35 88888.00 2015-06-08 19:31:07.500 159 12565.35 188.70 54654.35 88888.00 2015-06-08 19:31:07.625 159 12565.35 188.70 54654.35 88888.00 2015-06-08 19:31:07.750 159 12565.30 188.72 54654.38 88888.00 2015-06-08 19:31:07.875 159 12565.33 188.72 54654.38 88888.00 2015-06-08 19:31:08.000 159 12565.30 188.70 54654.35 88888.00 2015-06-08 19:31:08.125 159 12565.27 188.70 54654.38 88888.00 2015-06-08 19:31:08.250 159 12565.25 188.68 54654.38 88888.00 2015-06-08 19:31:08.375 159 12565.25 188.65 54654.35 88888.00 2015-06-08 19:31:08.500 159 12565.25 188.62 54654.35 88888.00 2015-06-08 19:31:08.625 159 12565.27 188.60 54654.38 88888.00 2015-06-08 19:31:08.750 159 12565.23 188.62 54654.35 88888.00 2015-06-08 19:31:08.875 159 12565.20 188.60 54654.38 88888.00 2015-06-08 19:31:09.000 159 12565.15 188.60 54654.35 88888.00 2015-06-08 19:31:09.125 159 12565.12 188.57 54654.38 88888.00 2015-06-08 19:31:09.250 159 12565.08 188.55 54654.38 88888.00 2015-06-08 19:31:09.375 159 12565.08 188.57 54654.35 88888.00 2015-06-08 19:31:09.500 159 12565.05 188.60 54654.38 88888.00 2015-06-08 19:31:09.625 159 12565.08 188.60 54654.43 88888.00 2015-06-08 19:31:09.750 159 12565.05 188.62 54654.38 88888.00 2015-06-08 19:31:09.875 159 12565.02 188.57 54654.35 88888.00 2015-06-08 19:31:10.000 159 12565.08 188.57 54654.38 88888.00 2015-06-08 19:31:10.125 159 12565.05 188.53 54654.38 88888.00 2015-06-08 19:31:10.250 159 12564.95 188.47 54654.38 88888.00 2015-06-08 19:31:10.375 159 12565.00 188.53 54654.38 88888.00 2015-06-08 19:31:10.500 159 12564.98 188.53 54654.38 88888.00 2015-06-08 19:31:10.625 159 12564.98 188.50 54654.38 88888.00 2015-06-08 19:31:10.750 159 12565.02 188.50 54654.38 88888.00 2015-06-08 19:31:10.875 159 12564.95 188.50 54654.38 88888.00 2015-06-08 19:31:11.000 159 12564.88 188.53 54654.40 88888.00 2015-06-08 19:31:11.125 159 12564.90 188.50 54654.38 88888.00 2015-06-08 19:31:11.250 159 12564.90 188.50 54654.40 88888.00 2015-06-08 19:31:11.375 159 12564.92 188.50 54654.43 88888.00 2015-06-08 19:31:11.500 159 12564.92 188.53 54654.40 88888.00 2015-06-08 19:31:11.625 159 12564.90 188.50 54654.40 88888.00 2015-06-08 19:31:11.750 159 12564.98 188.47 54654.40 88888.00 2015-06-08 19:31:11.875 159 12564.90 188.47 54654.43 88888.00 2015-06-08 19:31:12.000 159 12564.77 188.45 54654.38 88888.00 2015-06-08 19:31:12.125 159 12564.80 188.43 54654.40 88888.00 2015-06-08 19:31:12.250 159 12564.80 188.45 54654.40 88888.00 2015-06-08 19:31:12.375 159 12564.85 188.47 54654.40 88888.00 2015-06-08 19:31:12.500 159 12564.75 188.45 54654.40 88888.00 2015-06-08 19:31:12.625 159 12564.65 188.43 54654.40 88888.00 2015-06-08 19:31:12.750 159 12564.62 188.45 54654.40 88888.00 2015-06-08 19:31:12.875 159 12564.73 188.45 54654.40 88888.00 2015-06-08 19:31:13.000 159 12564.73 188.40 54654.40 88888.00 2015-06-08 19:31:13.125 159 12564.70 188.45 54654.40 88888.00 2015-06-08 19:31:13.250 159 12564.70 188.45 54654.43 88888.00 2015-06-08 19:31:13.375 159 12564.67 188.43 54654.43 88888.00 2015-06-08 19:31:13.500 159 12564.70 188.43 54654.43 88888.00 2015-06-08 19:31:13.625 159 12564.67 188.43 54654.43 88888.00 2015-06-08 19:31:13.750 159 12564.62 188.40 54654.40 88888.00 2015-06-08 19:31:13.875 159 12564.58 188.40 54654.40 88888.00 2015-06-08 19:31:14.000 159 12564.55 188.45 54654.40 88888.00 2015-06-08 19:31:14.125 159 12564.55 188.43 54654.40 88888.00 2015-06-08 19:31:14.250 159 12564.58 188.45 54654.43 88888.00 2015-06-08 19:31:14.375 159 12564.67 188.45 54654.45 88888.00 2015-06-08 19:31:14.500 159 12564.58 188.47 54654.40 88888.00 2015-06-08 19:31:14.625 159 12564.55 188.45 54654.43 88888.00 2015-06-08 19:31:14.750 159 12564.62 188.45 54654.43 88888.00 2015-06-08 19:31:14.875 159 12564.60 188.45 54654.43 88888.00 2015-06-08 19:31:15.000 159 12564.52 188.47 54654.43 88888.00 2015-06-08 19:31:15.125 159 12564.42 188.45 54654.40 88888.00 2015-06-08 19:31:15.250 159 12564.35 188.45 54654.40 88888.00 2015-06-08 19:31:15.375 159 12564.38 188.50 54654.40 88888.00 2015-06-08 19:31:15.500 159 12564.42 188.53 54654.40 88888.00 2015-06-08 19:31:15.625 159 12564.38 188.53 54654.40 88888.00 2015-06-08 19:31:15.750 159 12564.33 188.50 54654.40 88888.00 2015-06-08 19:31:15.875 159 12564.33 188.53 54654.40 88888.00 2015-06-08 19:31:16.000 159 12564.35 188.57 54654.40 88888.00 2015-06-08 19:31:16.125 159 12564.30 188.62 54654.43 88888.00 2015-06-08 19:31:16.250 159 12564.25 188.60 54654.40 88888.00 2015-06-08 19:31:16.375 159 12564.27 188.60 54654.40 88888.00 2015-06-08 19:31:16.500 159 12564.33 188.60 54654.40 88888.00 2015-06-08 19:31:16.625 159 12564.35 188.60 54654.38 88888.00 2015-06-08 19:31:16.750 159 12564.30 188.62 54654.35 88888.00 2015-06-08 19:31:16.875 159 12564.30 188.62 54654.38 88888.00 2015-06-08 19:31:17.000 159 12564.30 188.68 54654.38 88888.00 2015-06-08 19:31:17.125 159 12564.27 188.70 54654.40 88888.00 2015-06-08 19:31:17.250 159 12564.20 188.72 54654.40 88888.00 2015-06-08 19:31:17.375 159 12564.10 188.72 54654.40 88888.00 2015-06-08 19:31:17.500 159 12564.08 188.75 54654.38 88888.00 2015-06-08 19:31:17.625 159 12564.12 188.78 54654.38 88888.00 2015-06-08 19:31:17.750 159 12564.12 188.82 54654.35 88888.00 2015-06-08 19:31:17.875 159 12564.05 188.82 54654.38 88888.00 2015-06-08 19:31:18.000 159 12564.00 188.80 54654.40 88888.00 2015-06-08 19:31:18.125 159 12564.02 188.82 54654.40 88888.00 2015-06-08 19:31:18.250 159 12564.00 188.85 54654.38 88888.00 2015-06-08 19:31:18.375 159 12563.92 188.88 54654.38 88888.00 2015-06-08 19:31:18.500 159 12563.88 188.88 54654.35 88888.00 2015-06-08 19:31:18.625 159 12563.92 188.93 54654.40 88888.00 2015-06-08 19:31:18.750 159 12563.95 188.95 54654.40 88888.00 2015-06-08 19:31:18.875 159 12563.95 188.97 54654.40 88888.00 2015-06-08 19:31:19.000 159 12563.95 188.97 54654.38 88888.00 2015-06-08 19:31:19.125 159 12563.90 189.05 54654.38 88888.00 2015-06-08 19:31:19.250 159 12563.98 189.07 54654.40 88888.00 2015-06-08 19:31:19.375 159 12564.02 189.07 54654.40 88888.00 2015-06-08 19:31:19.500 159 12564.00 189.10 54654.38 88888.00 2015-06-08 19:31:19.625 159 12563.98 189.10 54654.38 88888.00 2015-06-08 19:31:19.750 159 12564.00 189.12 54654.38 88888.00 2015-06-08 19:31:19.875 159 12563.98 189.15 54654.35 88888.00 2015-06-08 19:31:20.000 159 12563.98 189.18 54654.38 88888.00 2015-06-08 19:31:20.125 159 12563.98 189.20 54654.38 88888.00 2015-06-08 19:31:20.250 159 12563.95 189.25 54654.35 88888.00 2015-06-08 19:31:20.375 159 12563.92 189.28 54654.35 88888.00 2015-06-08 19:31:20.500 159 12563.83 189.28 54654.35 88888.00 2015-06-08 19:31:20.625 159 12563.85 189.28 54654.35 88888.00 2015-06-08 19:31:20.750 159 12563.85 189.28 54654.35 88888.00 2015-06-08 19:31:20.875 159 12563.88 189.32 54654.35 88888.00 2015-06-08 19:31:21.000 159 12563.92 189.35 54654.35 88888.00 2015-06-08 19:31:21.125 159 12563.92 189.40 54654.35 88888.00 2015-06-08 19:31:21.250 159 12563.88 189.38 54654.32 88888.00 2015-06-08 19:31:21.375 159 12563.83 189.38 54654.35 88888.00 2015-06-08 19:31:21.500 159 12563.83 189.43 54654.38 88888.00 2015-06-08 19:31:21.625 159 12563.90 189.45 54654.35 88888.00 2015-06-08 19:31:21.750 159 12563.90 189.45 54654.35 88888.00 2015-06-08 19:31:21.875 159 12563.83 189.47 54654.35 88888.00 2015-06-08 19:31:22.000 159 12563.77 189.47 54654.30 88888.00 2015-06-08 19:31:22.125 159 12563.75 189.47 54654.30 88888.00 2015-06-08 19:31:22.250 159 12563.77 189.55 54654.32 88888.00 2015-06-08 19:31:22.375 159 12563.83 189.60 54654.32 88888.00 2015-06-08 19:31:22.500 159 12563.80 189.60 54654.35 88888.00 2015-06-08 19:31:22.625 159 12563.73 189.60 54654.32 88888.00 2015-06-08 19:31:22.750 159 12563.75 189.57 54654.32 88888.00 2015-06-08 19:31:22.875 159 12563.75 189.60 54654.30 88888.00 2015-06-08 19:31:23.000 159 12563.75 189.60 54654.25 88888.00 2015-06-08 19:31:23.125 159 12563.75 189.62 54654.30 88888.00 2015-06-08 19:31:23.250 159 12563.73 189.62 54654.32 88888.00 2015-06-08 19:31:23.375 159 12563.70 189.62 54654.32 88888.00 2015-06-08 19:31:23.500 159 12563.65 189.62 54654.32 88888.00 2015-06-08 19:31:23.625 159 12563.70 189.65 54654.32 88888.00 2015-06-08 19:31:23.750 159 12563.70 189.68 54654.32 88888.00 2015-06-08 19:31:23.875 159 12563.67 189.65 54654.32 88888.00 2015-06-08 19:31:24.000 159 12563.65 189.68 54654.32 88888.00 2015-06-08 19:31:24.125 159 12563.70 189.70 54654.32 88888.00 2015-06-08 19:31:24.250 159 12563.73 189.68 54654.32 88888.00 2015-06-08 19:31:24.375 159 12563.73 189.68 54654.32 88888.00 2015-06-08 19:31:24.500 159 12563.70 189.70 54654.30 88888.00 2015-06-08 19:31:24.625 159 12563.73 189.68 54654.32 88888.00 2015-06-08 19:31:24.750 159 12563.75 189.68 54654.30 88888.00 2015-06-08 19:31:24.875 159 12563.75 189.68 54654.28 88888.00 2015-06-08 19:31:25.000 159 12563.83 189.70 54654.28 88888.00 2015-06-08 19:31:25.125 159 12563.83 189.70 54654.30 88888.00 2015-06-08 19:31:25.250 159 12563.80 189.68 54654.30 88888.00 2015-06-08 19:31:25.375 159 12563.77 189.68 54654.30 88888.00 2015-06-08 19:31:25.500 159 12563.80 189.70 54654.30 88888.00 2015-06-08 19:31:25.625 159 12563.77 189.72 54654.30 88888.00 2015-06-08 19:31:25.750 159 12563.77 189.72 54654.28 88888.00 2015-06-08 19:31:25.875 159 12563.77 189.70 54654.28 88888.00 2015-06-08 19:31:26.000 159 12563.85 189.72 54654.30 88888.00 2015-06-08 19:31:26.125 159 12563.85 189.75 54654.32 88888.00 2015-06-08 19:31:26.250 159 12563.77 189.75 54654.30 88888.00 2015-06-08 19:31:26.375 159 12563.73 189.78 54654.30 88888.00 2015-06-08 19:31:26.500 159 12563.75 189.78 54654.32 88888.00 2015-06-08 19:31:26.625 159 12563.83 189.75 54654.32 88888.00 2015-06-08 19:31:26.750 159 12563.88 189.78 54654.30 88888.00 2015-06-08 19:31:26.875 159 12563.88 189.82 54654.32 88888.00 2015-06-08 19:31:27.000 159 12563.85 189.85 54654.32 88888.00 2015-06-08 19:31:27.125 159 12563.80 189.82 54654.30 88888.00 2015-06-08 19:31:27.250 159 12563.80 189.85 54654.30 88888.00 2015-06-08 19:31:27.375 159 12563.88 189.85 54654.30 88888.00 2015-06-08 19:31:27.500 159 12563.88 189.85 54654.30 88888.00 2015-06-08 19:31:27.625 159 12563.85 189.85 54654.30 88888.00 2015-06-08 19:31:27.750 159 12563.80 189.85 54654.28 88888.00 2015-06-08 19:31:27.875 159 12563.83 189.88 54654.25 88888.00 2015-06-08 19:31:28.000 159 12563.88 189.88 54654.25 88888.00 2015-06-08 19:31:28.125 159 12563.88 189.85 54654.25 88888.00 2015-06-08 19:31:28.250 159 12563.85 189.85 54654.30 88888.00 2015-06-08 19:31:28.375 159 12563.88 189.88 54654.28 88888.00 2015-06-08 19:31:28.500 159 12563.88 189.88 54654.28 88888.00 2015-06-08 19:31:28.625 159 12563.80 189.90 54654.28 88888.00 2015-06-08 19:31:28.750 159 12563.80 189.90 54654.28 88888.00 2015-06-08 19:31:28.875 159 12563.83 189.90 54654.28 88888.00 2015-06-08 19:31:29.000 159 12563.83 189.93 54654.25 88888.00 2015-06-08 19:31:29.125 159 12563.77 189.93 54654.25 88888.00 2015-06-08 19:31:29.250 159 12563.80 189.93 54654.22 88888.00 2015-06-08 19:31:29.375 159 12563.85 189.93 54654.25 88888.00 2015-06-08 19:31:29.500 159 12563.88 189.90 54654.25 88888.00 2015-06-08 19:31:29.625 159 12563.90 189.90 54654.25 88888.00 2015-06-08 19:31:29.750 159 12563.88 189.93 54654.25 88888.00 2015-06-08 19:31:29.875 159 12563.83 189.90 54654.25 88888.00 2015-06-08 19:31:30.000 159 12563.80 189.90 54654.20 88888.00 2015-06-08 19:31:30.125 159 12563.85 189.90 54654.22 88888.00 2015-06-08 19:31:30.250 159 12563.88 189.90 54654.22 88888.00 2015-06-08 19:31:30.375 159 12563.90 189.90 54654.25 88888.00 2015-06-08 19:31:30.500 159 12563.85 189.90 54654.28 88888.00 2015-06-08 19:31:30.625 159 12563.77 189.88 54654.28 88888.00 2015-06-08 19:31:30.750 159 12563.73 189.90 54654.28 88888.00 2015-06-08 19:31:30.875 159 12563.77 189.95 54654.30 88888.00 2015-06-08 19:31:31.000 159 12563.83 189.93 54654.28 88888.00 2015-06-08 19:31:31.125 159 12563.85 189.90 54654.28 88888.00 2015-06-08 19:31:31.250 159 12563.88 189.95 54654.25 88888.00 2015-06-08 19:31:31.375 159 12563.90 189.93 54654.25 88888.00 2015-06-08 19:31:31.500 159 12563.98 189.88 54654.22 88888.00 2015-06-08 19:31:31.625 159 12563.92 189.88 54654.25 88888.00 2015-06-08 19:31:31.750 159 12563.88 189.90 54654.25 88888.00 2015-06-08 19:31:31.875 159 12563.85 189.93 54654.28 88888.00 2015-06-08 19:31:32.000 159 12563.80 189.93 54654.25 88888.00 2015-06-08 19:31:32.125 159 12563.75 189.93 54654.28 88888.00 2015-06-08 19:31:32.250 159 12563.75 189.90 54654.25 88888.00 2015-06-08 19:31:32.375 159 12563.77 189.88 54654.22 88888.00 2015-06-08 19:31:32.500 159 12563.83 189.90 54654.28 88888.00 2015-06-08 19:31:32.625 159 12563.88 189.93 54654.28 88888.00 2015-06-08 19:31:32.750 159 12563.90 189.90 54654.28 88888.00 2015-06-08 19:31:32.875 159 12563.90 189.90 54654.25 88888.00 2015-06-08 19:31:33.000 159 12563.90 189.88 54654.22 88888.00 2015-06-08 19:31:33.125 159 12563.85 189.93 54654.28 88888.00 2015-06-08 19:31:33.250 159 12563.83 189.90 54654.28 88888.00 2015-06-08 19:31:33.375 159 12563.83 189.90 54654.28 88888.00 2015-06-08 19:31:33.500 159 12563.83 189.90 54654.28 88888.00 2015-06-08 19:31:33.625 159 12563.88 189.90 54654.25 88888.00 2015-06-08 19:31:33.750 159 12563.92 189.90 54654.25 88888.00 2015-06-08 19:31:33.875 159 12563.90 189.88 54654.22 88888.00 2015-06-08 19:31:34.000 159 12563.80 189.88 54654.20 88888.00 2015-06-08 19:31:34.125 159 12563.77 189.90 54654.22 88888.00 2015-06-08 19:31:34.250 159 12563.85 189.93 54654.28 88888.00 2015-06-08 19:31:34.375 159 12563.88 189.90 54654.25 88888.00 2015-06-08 19:31:34.500 159 12563.80 189.90 54654.25 88888.00 2015-06-08 19:31:34.625 159 12563.73 189.88 54654.25 88888.00 2015-06-08 19:31:34.750 159 12563.77 189.88 54654.22 88888.00 2015-06-08 19:31:34.875 159 12563.80 189.88 54654.22 88888.00 2015-06-08 19:31:35.000 159 12563.77 189.88 54654.22 88888.00 2015-06-08 19:31:35.125 159 12563.73 189.90 54654.22 88888.00 2015-06-08 19:31:35.250 159 12563.75 189.88 54654.20 88888.00 2015-06-08 19:31:35.375 159 12563.80 189.88 54654.22 88888.00 2015-06-08 19:31:35.500 159 12563.75 189.88 54654.22 88888.00 2015-06-08 19:31:35.625 159 12563.75 189.88 54654.22 88888.00 2015-06-08 19:31:35.750 159 12563.80 189.90 54654.22 88888.00 2015-06-08 19:31:35.875 159 12563.70 189.88 54654.22 88888.00 2015-06-08 19:31:36.000 159 12563.67 189.88 54654.22 88888.00 2015-06-08 19:31:36.125 159 12563.67 189.90 54654.22 88888.00 2015-06-08 19:31:36.250 159 12563.70 189.90 54654.28 88888.00 2015-06-08 19:31:36.375 159 12563.70 189.90 54654.28 88888.00 2015-06-08 19:31:36.500 159 12563.73 189.90 54654.25 88888.00 2015-06-08 19:31:36.625 159 12563.67 189.90 54654.28 88888.00 2015-06-08 19:31:36.750 159 12563.62 189.90 54654.28 88888.00 2015-06-08 19:31:36.875 159 12563.67 189.93 54654.28 88888.00 2015-06-08 19:31:37.000 159 12563.70 189.93 54654.25 88888.00 2015-06-08 19:31:37.125 159 12563.67 189.93 54654.25 88888.00 2015-06-08 19:31:37.250 159 12563.65 189.95 54654.25 88888.00 2015-06-08 19:31:37.375 159 12563.65 189.90 54654.25 88888.00 2015-06-08 19:31:37.500 159 12563.67 189.90 54654.28 88888.00 2015-06-08 19:31:37.625 159 12563.73 189.95 54654.28 88888.00 2015-06-08 19:31:37.750 159 12563.70 189.93 54654.25 88888.00 2015-06-08 19:31:37.875 159 12563.70 189.90 54654.22 88888.00 2015-06-08 19:31:38.000 159 12563.70 189.95 54654.22 88888.00 2015-06-08 19:31:38.125 159 12563.65 189.95 54654.25 88888.00 2015-06-08 19:31:38.250 159 12563.62 189.93 54654.28 88888.00 2015-06-08 19:31:38.375 159 12563.73 189.97 54654.28 88888.00 2015-06-08 19:31:38.500 159 12563.70 189.97 54654.28 88888.00 2015-06-08 19:31:38.625 159 12563.65 189.95 54654.25 88888.00 2015-06-08 19:31:38.750 159 12563.65 189.95 54654.22 88888.00 2015-06-08 19:31:38.875 159 12563.60 189.97 54654.22 88888.00 2015-06-08 19:31:39.000 159 12563.58 189.93 54654.20 88888.00 2015-06-08 19:31:39.125 159 12563.55 189.95 54654.22 88888.00 2015-06-08 19:31:39.250 159 12563.55 189.95 54654.25 88888.00 2015-06-08 19:31:39.375 159 12563.50 189.93 54654.25 88888.00 2015-06-08 19:31:39.500 159 12563.50 189.95 54654.22 88888.00 2015-06-08 19:31:39.625 159 12563.55 189.97 54654.25 88888.00 2015-06-08 19:31:39.750 159 12563.58 189.97 54654.22 88888.00 2015-06-08 19:31:39.875 159 12563.58 189.97 54654.20 88888.00 2015-06-08 19:31:40.000 159 12563.52 190.00 54654.18 88888.00 2015-06-08 19:31:40.125 159 12563.48 189.95 54654.25 88888.00 2015-06-08 19:31:40.250 159 12563.48 189.95 54654.25 88888.00 2015-06-08 19:31:40.375 159 12563.55 189.97 54654.22 88888.00 2015-06-08 19:31:40.500 159 12563.55 189.95 54654.22 88888.00 2015-06-08 19:31:40.625 159 12563.58 189.97 54654.22 88888.00 2015-06-08 19:31:40.750 159 12563.52 189.97 54654.22 88888.00 2015-06-08 19:31:40.875 159 12563.50 189.97 54654.25 88888.00 2015-06-08 19:31:41.000 159 12563.48 189.97 54654.25 88888.00 2015-06-08 19:31:41.125 159 12563.42 189.95 54654.25 88888.00 2015-06-08 19:31:41.250 159 12563.38 189.95 54654.28 88888.00 2015-06-08 19:31:41.375 159 12563.38 189.95 54654.25 88888.00 2015-06-08 19:31:41.500 159 12563.40 189.97 54654.25 88888.00 2015-06-08 19:31:41.625 159 12563.48 189.95 54654.22 88888.00 2015-06-08 19:31:41.750 159 12563.42 189.97 54654.22 88888.00 2015-06-08 19:31:41.875 159 12563.30 189.97 54654.25 88888.00 2015-06-08 19:31:42.000 159 12563.30 189.97 54654.25 88888.00 2015-06-08 19:31:42.125 159 12563.25 189.95 54654.25 88888.00 2015-06-08 19:31:42.250 159 12563.23 189.93 54654.28 88888.00 2015-06-08 19:31:42.375 159 12563.30 189.97 54654.28 88888.00 2015-06-08 19:31:42.500 159 12563.30 189.95 54654.28 88888.00 2015-06-08 19:31:42.625 159 12563.27 189.95 54654.28 88888.00 2015-06-08 19:31:42.750 159 12563.23 189.97 54654.28 88888.00 2015-06-08 19:31:42.875 159 12563.20 189.95 54654.28 88888.00 2015-06-08 19:31:43.000 159 12563.20 189.93 54654.28 88888.00 2015-06-08 19:31:43.125 159 12563.15 189.95 54654.30 88888.00 2015-06-08 19:31:43.250 159 12563.10 189.93 54654.30 88888.00 2015-06-08 19:31:43.375 159 12563.15 189.93 54654.30 88888.00 2015-06-08 19:31:43.500 159 12563.12 189.93 54654.30 88888.00 2015-06-08 19:31:43.625 159 12563.10 189.88 54654.30 88888.00 2015-06-08 19:31:43.750 159 12563.10 189.88 54654.30 88888.00 2015-06-08 19:31:43.875 159 12563.10 189.93 54654.32 88888.00 2015-06-08 19:31:44.000 159 12563.12 189.90 54654.32 88888.00 2015-06-08 19:31:44.125 159 12563.08 189.88 54654.32 88888.00 2015-06-08 19:31:44.250 159 12563.02 189.85 54654.35 88888.00 2015-06-08 19:31:44.375 159 12563.10 189.85 54654.35 88888.00 2015-06-08 19:31:44.500 159 12563.12 189.85 54654.32 88888.00 2015-06-08 19:31:44.625 159 12563.02 189.80 54654.32 88888.00 2015-06-08 19:31:44.750 159 12562.95 189.78 54654.30 88888.00 2015-06-08 19:31:44.875 159 12563.00 189.75 54654.30 88888.00 2015-06-08 19:31:45.000 159 12563.08 189.75 54654.28 88888.00 2015-06-08 19:31:45.125 159 12563.05 189.72 54654.28 88888.00 2015-06-08 19:31:45.250 159 12563.00 189.72 54654.32 88888.00 2015-06-08 19:31:45.375 159 12563.00 189.72 54654.32 88888.00 2015-06-08 19:31:45.500 159 12562.98 189.75 54654.32 88888.00 2015-06-08 19:31:45.625 159 12563.02 189.72 54654.32 88888.00 2015-06-08 19:31:45.750 159 12563.05 189.70 54654.32 88888.00 2015-06-08 19:31:45.875 159 12563.02 189.70 54654.30 88888.00 2015-06-08 19:31:46.000 159 12563.00 189.70 54654.30 88888.00 2015-06-08 19:31:46.125 159 12563.05 189.68 54654.32 88888.00 2015-06-08 19:31:46.250 159 12563.08 189.70 54654.35 88888.00 2015-06-08 19:31:46.375 159 12563.02 189.68 54654.32 88888.00 2015-06-08 19:31:46.500 159 12563.02 189.70 54654.32 88888.00 2015-06-08 19:31:46.625 159 12563.08 189.68 54654.35 88888.00 2015-06-08 19:31:46.750 159 12563.12 189.68 54654.32 88888.00 2015-06-08 19:31:46.875 159 12563.12 189.68 54654.32 88888.00 2015-06-08 19:31:47.000 159 12563.10 189.65 54654.28 88888.00 2015-06-08 19:31:47.125 159 12563.08 189.68 54654.32 88888.00 2015-06-08 19:31:47.250 159 12563.05 189.65 54654.32 88888.00 2015-06-08 19:31:47.375 159 12563.17 189.68 54654.35 88888.00 2015-06-08 19:31:47.500 159 12563.23 189.68 54654.32 88888.00 2015-06-08 19:31:47.625 159 12563.17 189.65 54654.32 88888.00 2015-06-08 19:31:47.750 159 12563.12 189.62 54654.32 88888.00 2015-06-08 19:31:47.875 159 12563.15 189.68 54654.35 88888.00 2015-06-08 19:31:48.000 159 12563.17 189.65 54654.32 88888.00 2015-06-08 19:31:48.125 159 12563.17 189.68 54654.32 88888.00 2015-06-08 19:31:48.250 159 12563.23 189.65 54654.32 88888.00 2015-06-08 19:31:48.375 159 12563.27 189.65 54654.30 88888.00 2015-06-08 19:31:48.500 159 12563.27 189.65 54654.30 88888.00 2015-06-08 19:31:48.625 159 12563.23 189.65 54654.32 88888.00 2015-06-08 19:31:48.750 159 12563.27 189.62 54654.32 88888.00 2015-06-08 19:31:48.875 159 12563.35 189.65 54654.32 88888.00 2015-06-08 19:31:49.000 159 12563.35 189.62 54654.30 88888.00 2015-06-08 19:31:49.125 159 12563.35 189.62 54654.30 88888.00 2015-06-08 19:31:49.250 159 12563.30 189.62 54654.30 88888.00 2015-06-08 19:31:49.375 159 12563.33 189.62 54654.28 88888.00 2015-06-08 19:31:49.500 159 12563.33 189.60 54654.28 88888.00 2015-06-08 19:31:49.625 159 12563.40 189.57 54654.28 88888.00 2015-06-08 19:31:49.750 159 12563.48 189.57 54654.30 88888.00 2015-06-08 19:31:49.875 159 12563.45 189.60 54654.30 88888.00 2015-06-08 19:31:50.000 159 12563.45 189.60 54654.28 88888.00 2015-06-08 19:31:50.125 159 12563.40 189.60 54654.28 88888.00 2015-06-08 19:31:50.250 159 12563.42 189.60 54654.25 88888.00 2015-06-08 19:31:50.375 159 12563.52 189.62 54654.22 88888.00 2015-06-08 19:31:50.500 159 12563.62 189.60 54654.22 88888.00 2015-06-08 19:31:50.625 159 12563.65 189.62 54654.25 88888.00 2015-06-08 19:31:50.750 159 12563.62 189.57 54654.22 88888.00 2015-06-08 19:31:50.875 159 12563.62 189.55 54654.22 88888.00 2015-06-08 19:31:51.000 159 12563.62 189.57 54654.22 88888.00 2015-06-08 19:31:51.125 159 12563.70 189.60 54654.22 88888.00 2015-06-08 19:31:51.250 159 12563.70 189.57 54654.22 88888.00 2015-06-08 19:31:51.375 159 12563.70 189.60 54654.22 88888.00 2015-06-08 19:31:51.500 159 12563.70 189.60 54654.20 88888.00 2015-06-08 19:31:51.625 159 12563.77 189.60 54654.22 88888.00 2015-06-08 19:31:51.750 159 12563.77 189.55 54654.20 88888.00 2015-06-08 19:31:51.875 159 12563.85 189.55 54654.22 88888.00 2015-06-08 19:31:52.000 159 12563.85 189.57 54654.20 88888.00 2015-06-08 19:31:52.125 159 12563.85 189.55 54654.20 88888.00 2015-06-08 19:31:52.250 159 12563.83 189.57 54654.22 88888.00 2015-06-08 19:31:52.375 159 12563.85 189.57 54654.18 88888.00 2015-06-08 19:31:52.500 159 12563.90 189.57 54654.18 88888.00 2015-06-08 19:31:52.625 159 12563.98 189.60 54654.18 88888.00 2015-06-08 19:31:52.750 159 12564.00 189.60 54654.18 88888.00 2015-06-08 19:31:52.875 159 12563.98 189.57 54654.18 88888.00 2015-06-08 19:31:53.000 159 12564.00 189.57 54654.18 88888.00 2015-06-08 19:31:53.125 159 12564.02 189.60 54654.18 88888.00 2015-06-08 19:31:53.250 159 12563.95 189.60 54654.18 88888.00 2015-06-08 19:31:53.375 159 12563.92 189.60 54654.18 88888.00 2015-06-08 19:31:53.500 159 12563.95 189.62 54654.20 88888.00 2015-06-08 19:31:53.625 159 12564.02 189.62 54654.20 88888.00 2015-06-08 19:31:53.750 159 12564.02 189.62 54654.18 88888.00 2015-06-08 19:31:53.875 159 12564.02 189.62 54654.12 88888.00 2015-06-08 19:31:54.000 159 12564.05 189.62 54654.10 88888.00 2015-06-08 19:31:54.125 159 12564.08 189.60 54654.12 88888.00 2015-06-08 19:31:54.250 159 12564.08 189.60 54654.10 88888.00 2015-06-08 19:31:54.375 159 12564.08 189.62 54654.10 88888.00 2015-06-08 19:31:54.500 159 12564.10 189.65 54654.12 88888.00 2015-06-08 19:31:54.625 159 12564.15 189.62 54654.10 88888.00 2015-06-08 19:31:54.750 159 12564.17 189.65 54654.07 88888.00 2015-06-08 19:31:54.875 159 12564.15 189.65 54654.05 88888.00 2015-06-08 19:31:55.000 159 12564.15 189.68 54654.10 88888.00 2015-06-08 19:31:55.125 159 12564.17 189.70 54654.12 88888.00 2015-06-08 19:31:55.250 159 12564.20 189.70 54654.12 88888.00 2015-06-08 19:31:55.375 159 12564.17 189.70 54654.10 88888.00 2015-06-08 19:31:55.500 159 12564.15 189.70 54654.07 88888.00 2015-06-08 19:31:55.625 159 12564.15 189.70 54654.05 88888.00 2015-06-08 19:31:55.750 159 12564.17 189.72 54654.05 88888.00 2015-06-08 19:31:55.875 159 12564.25 189.72 54654.07 88888.00 2015-06-08 19:31:56.000 159 12564.27 189.75 54654.07 88888.00 2015-06-08 19:31:56.125 159 12564.30 189.75 54654.07 88888.00 2015-06-08 19:31:56.250 159 12564.33 189.75 54654.12 88888.00 2015-06-08 19:31:56.375 159 12564.38 189.78 54654.10 88888.00 2015-06-08 19:31:56.500 159 12564.40 189.80 54654.10 88888.00 2015-06-08 19:31:56.625 159 12564.38 189.78 54654.05 88888.00 2015-06-08 19:31:56.750 159 12564.38 189.75 54654.00 88888.00 2015-06-08 19:31:56.875 159 12564.38 189.75 54654.00 88888.00 2015-06-08 19:31:57.000 159 12564.45 189.78 54654.00 88888.00 2015-06-08 19:31:57.125 159 12564.48 189.80 54654.03 88888.00 2015-06-08 19:31:57.250 159 12564.45 189.82 54654.03 88888.00 2015-06-08 19:31:57.375 159 12564.42 189.82 54654.03 88888.00 2015-06-08 19:31:57.500 159 12564.45 189.85 54654.05 88888.00 2015-06-08 19:31:57.625 159 12564.45 189.88 54654.03 88888.00 2015-06-08 19:31:57.750 159 12564.48 189.88 54654.03 88888.00 2015-06-08 19:31:57.875 159 12564.45 189.90 54654.03 88888.00 2015-06-08 19:31:58.000 159 12564.42 189.90 54654.03 88888.00 2015-06-08 19:31:58.125 159 12564.40 189.93 54654.03 88888.00 2015-06-08 19:31:58.250 159 12564.35 189.97 54654.00 88888.00 2015-06-08 19:31:58.375 159 12564.35 189.97 54653.95 88888.00 2015-06-08 19:31:58.500 159 12564.40 189.97 54654.00 88888.00 2015-06-08 19:31:58.625 159 12564.42 190.00 54653.97 88888.00 2015-06-08 19:31:58.750 159 12564.42 190.00 54653.97 88888.00 2015-06-08 19:31:58.875 159 12564.45 190.03 54654.00 88888.00 2015-06-08 19:31:59.000 159 12564.48 190.03 54654.00 88888.00 2015-06-08 19:31:59.125 159 12564.52 190.07 54653.97 88888.00 2015-06-08 19:31:59.250 159 12564.55 190.05 54653.95 88888.00 2015-06-08 19:31:59.375 159 12564.55 190.05 54653.95 88888.00 2015-06-08 19:31:59.500 159 12564.62 190.07 54653.95 88888.00 2015-06-08 19:31:59.625 159 12564.62 190.10 54653.93 88888.00 2015-06-08 19:31:59.750 159 12564.55 190.07 54653.90 88888.00 2015-06-08 19:31:59.875 159 12564.48 190.07 54653.93 88888.00 2015-06-08 19:32:00.000 159 12564.50 190.12 54653.95 88888.00 2015-06-08 19:32:00.125 159 12564.52 190.18 54653.97 88888.00 2015-06-08 19:32:00.250 159 12564.50 190.20 54653.97 88888.00 2015-06-08 19:32:00.375 159 12564.52 190.22 54653.97 88888.00 2015-06-08 19:32:00.500 159 12564.52 190.25 54653.95 88888.00 2015-06-08 19:32:00.625 159 12564.58 190.28 54653.97 88888.00 2015-06-08 19:32:00.750 159 12564.60 190.28 54653.97 88888.00 2015-06-08 19:32:00.875 159 12564.60 190.30 54653.95 88888.00 2015-06-08 19:32:01.000 159 12564.58 190.28 54653.93 88888.00 2015-06-08 19:32:01.125 159 12564.58 190.30 54653.95 88888.00 2015-06-08 19:32:01.250 159 12564.60 190.35 54653.95 88888.00 2015-06-08 19:32:01.375 159 12564.62 190.38 54653.93 88888.00 2015-06-08 19:32:01.500 159 12564.58 190.43 54653.93 88888.00 2015-06-08 19:32:01.625 159 12564.52 190.40 54653.93 88888.00 2015-06-08 19:32:01.750 159 12564.52 190.38 54653.90 88888.00 2015-06-08 19:32:01.875 159 12564.52 190.40 54653.90 88888.00 2015-06-08 19:32:02.000 159 12564.55 190.43 54653.93 88888.00 2015-06-08 19:32:02.125 159 12564.58 190.43 54653.95 88888.00 2015-06-08 19:32:02.250 159 12564.60 190.45 54653.93 88888.00 2015-06-08 19:32:02.375 159 12564.60 190.45 54653.90 88888.00 2015-06-08 19:32:02.500 159 12564.50 190.50 54653.88 88888.00 2015-06-08 19:32:02.625 159 12564.48 190.50 54653.88 88888.00 2015-06-08 19:32:02.750 159 12564.48 190.45 54653.90 88888.00 2015-06-08 19:32:02.875 159 12564.50 190.47 54653.90 88888.00 2015-06-08 19:32:03.000 159 12564.55 190.53 54653.93 88888.00 2015-06-08 19:32:03.125 159 12564.58 190.57 54653.93 88888.00 2015-06-08 19:32:03.250 159 12564.55 190.55 54653.90 88888.00 2015-06-08 19:32:03.375 159 12564.58 190.57 54653.90 88888.00 2015-06-08 19:32:03.500 159 12564.58 190.60 54653.93 88888.00 2015-06-08 19:32:03.625 159 12564.58 190.60 54653.90 88888.00 2015-06-08 19:32:03.750 159 12564.60 190.62 54653.93 88888.00 2015-06-08 19:32:03.875 159 12564.62 190.62 54653.90 88888.00 2015-06-08 19:32:04.000 159 12564.60 190.62 54653.90 88888.00 2015-06-08 19:32:04.125 159 12564.60 190.68 54653.90 88888.00 2015-06-08 19:32:04.250 159 12564.65 190.65 54653.93 88888.00 2015-06-08 19:32:04.375 159 12564.65 190.68 54653.90 88888.00 2015-06-08 19:32:04.500 159 12564.55 190.70 54653.88 88888.00 2015-06-08 19:32:04.625 159 12564.52 190.70 54653.85 88888.00 2015-06-08 19:32:04.750 159 12564.58 190.72 54653.85 88888.00 2015-06-08 19:32:04.875 159 12564.58 190.70 54653.88 88888.00 2015-06-08 19:32:05.000 159 12564.58 190.72 54653.85 88888.00 2015-06-08 19:32:05.125 159 12564.55 190.70 54653.82 88888.00 2015-06-08 19:32:05.250 159 12564.52 190.70 54653.85 88888.00 2015-06-08 19:32:05.375 159 12564.58 190.75 54653.88 88888.00 2015-06-08 19:32:05.500 159 12564.65 190.75 54653.85 88888.00 2015-06-08 19:32:05.625 159 12564.70 190.75 54653.85 88888.00 2015-06-08 19:32:05.750 159 12564.65 190.75 54653.85 88888.00 2015-06-08 19:32:05.875 159 12564.65 190.78 54653.85 88888.00 2015-06-08 19:32:06.000 159 12564.65 190.78 54653.82 88888.00 2015-06-08 19:32:06.125 159 12564.62 190.78 54653.85 88888.00 2015-06-08 19:32:06.250 159 12564.62 190.78 54653.85 88888.00 2015-06-08 19:32:06.375 159 12564.70 190.80 54653.85 88888.00 2015-06-08 19:32:06.500 159 12564.62 190.80 54653.82 88888.00 2015-06-08 19:32:06.625 159 12564.60 190.80 54653.82 88888.00 2015-06-08 19:32:06.750 159 12564.62 190.82 54653.80 88888.00 2015-06-08 19:32:06.875 159 12564.60 190.80 54653.78 88888.00 2015-06-08 19:32:07.000 159 12564.65 190.80 54653.78 88888.00 2015-06-08 19:32:07.125 159 12564.65 190.78 54653.82 88888.00 2015-06-08 19:32:07.250 159 12564.67 190.78 54653.80 88888.00 2015-06-08 19:32:07.375 159 12564.70 190.80 54653.78 88888.00 2015-06-08 19:32:07.500 159 12564.73 190.80 54653.78 88888.00 2015-06-08 19:32:07.625 159 12564.77 190.80 54653.80 88888.00 2015-06-08 19:32:07.750 159 12564.77 190.78 54653.80 88888.00 2015-06-08 19:32:07.875 159 12564.77 190.82 54653.78 88888.00 2015-06-08 19:32:08.000 159 12564.83 190.82 54653.80 88888.00 2015-06-08 19:32:08.125 159 12564.85 190.85 54653.80 88888.00 2015-06-08 19:32:08.250 159 12564.83 190.80 54653.78 88888.00 2015-06-08 19:32:08.375 159 12564.77 190.80 54653.78 88888.00 2015-06-08 19:32:08.500 159 12564.77 190.80 54653.78 88888.00 2015-06-08 19:32:08.625 159 12564.80 190.80 54653.80 88888.00 2015-06-08 19:32:08.750 159 12564.85 190.80 54653.80 88888.00 2015-06-08 19:32:08.875 159 12564.85 190.75 54653.78 88888.00 2015-06-08 19:32:09.000 159 12564.85 190.75 54653.72 88888.00 2015-06-08 19:32:09.125 159 12564.88 190.75 54653.75 88888.00 2015-06-08 19:32:09.250 159 12564.83 190.75 54653.78 88888.00 2015-06-08 19:32:09.375 159 12564.83 190.78 54653.80 88888.00 2015-06-08 19:32:09.500 159 12564.83 190.78 54653.80 88888.00 2015-06-08 19:32:09.625 159 12564.80 190.75 54653.78 88888.00 2015-06-08 19:32:09.750 159 12564.80 190.72 54653.72 88888.00 2015-06-08 19:32:09.875 159 12564.83 190.70 54653.75 88888.00 2015-06-08 19:32:10.000 159 12564.83 190.72 54653.78 88888.00 2015-06-08 19:32:10.125 159 12564.83 190.72 54653.80 88888.00 2015-06-08 19:32:10.250 159 12564.85 190.72 54653.80 88888.00 2015-06-08 19:32:10.375 159 12564.88 190.72 54653.78 88888.00 2015-06-08 19:32:10.500 159 12564.80 190.70 54653.78 88888.00 2015-06-08 19:32:10.625 159 12564.85 190.70 54653.75 88888.00 2015-06-08 19:32:10.750 159 12564.90 190.70 54653.75 88888.00 2015-06-08 19:32:10.875 159 12564.85 190.70 54653.80 88888.00 2015-06-08 19:32:11.000 159 12564.85 190.68 54653.78 88888.00 2015-06-08 19:32:11.125 159 12564.85 190.68 54653.78 88888.00 2015-06-08 19:32:11.250 159 12564.88 190.70 54653.78 88888.00 2015-06-08 19:32:11.375 159 12564.90 190.70 54653.78 88888.00 2015-06-08 19:32:11.500 159 12564.88 190.70 54653.75 88888.00 2015-06-08 19:32:11.625 159 12564.83 190.70 54653.75 88888.00 2015-06-08 19:32:11.750 159 12564.83 190.70 54653.78 88888.00 2015-06-08 19:32:11.875 159 12564.85 190.68 54653.78 88888.00 2015-06-08 19:32:12.000 159 12564.85 190.70 54653.80 88888.00 2015-06-08 19:32:12.125 159 12564.85 190.70 54653.80 88888.00 2015-06-08 19:32:12.250 159 12564.83 190.68 54653.80 88888.00 2015-06-08 19:32:12.375 159 12564.75 190.70 54653.80 88888.00 2015-06-08 19:32:12.500 159 12564.77 190.68 54653.80 88888.00 2015-06-08 19:32:12.625 159 12564.83 190.68 54653.80 88888.00 2015-06-08 19:32:12.750 159 12564.92 190.65 54653.78 88888.00 2015-06-08 19:32:12.875 159 12564.95 190.62 54653.78 88888.00 2015-06-08 19:32:13.000 159 12564.95 190.65 54653.75 88888.00 2015-06-08 19:32:13.125 159 12564.88 190.60 54653.75 88888.00 2015-06-08 19:32:13.250 159 12564.90 190.57 54653.78 88888.00 2015-06-08 19:32:13.375 159 12564.95 190.60 54653.80 88888.00 2015-06-08 19:32:13.500 159 12564.92 190.60 54653.78 88888.00 2015-06-08 19:32:13.625 159 12564.95 190.57 54653.78 88888.00 2015-06-08 19:32:13.750 159 12564.98 190.55 54653.75 88888.00 2015-06-08 19:32:13.875 159 12565.00 190.55 54653.72 88888.00 2015-06-08 19:32:14.000 159 12565.08 190.60 54653.72 88888.00 2015-06-08 19:32:14.125 159 12565.10 190.57 54653.72 88888.00 2015-06-08 19:32:14.250 159 12565.02 190.55 54653.75 88888.00 2015-06-08 19:32:14.375 159 12565.02 190.57 54653.75 88888.00 2015-06-08 19:32:14.500 159 12565.00 190.60 54653.75 88888.00 2015-06-08 19:32:14.625 159 12565.08 190.62 54653.78 88888.00 2015-06-08 19:32:14.750 159 12565.08 190.62 54653.75 88888.00 2015-06-08 19:32:14.875 159 12565.02 190.62 54653.75 88888.00 2015-06-08 19:32:15.000 159 12565.02 190.60 54653.75 88888.00 2015-06-08 19:32:15.125 159 12565.15 190.60 54653.75 88888.00 2015-06-08 19:32:15.250 159 12565.17 190.57 54653.75 88888.00 2015-06-08 19:32:15.375 159 12565.20 190.60 54653.78 88888.00 2015-06-08 19:32:15.500 159 12565.17 190.60 54653.75 88888.00 2015-06-08 19:32:15.625 159 12565.15 190.60 54653.78 88888.00 2015-06-08 19:32:15.750 159 12565.15 190.60 54653.75 88888.00 2015-06-08 19:32:15.875 159 12565.15 190.57 54653.75 88888.00 2015-06-08 19:32:16.000 159 12565.23 190.55 54653.75 88888.00 2015-06-08 19:32:16.125 159 12565.33 190.55 54653.75 88888.00 2015-06-08 19:32:16.250 159 12565.33 190.53 54653.75 88888.00 2015-06-08 19:32:16.375 159 12565.33 190.53 54653.75 88888.00 2015-06-08 19:32:16.500 159 12565.38 190.47 54653.72 88888.00 2015-06-08 19:32:16.625 159 12565.35 190.43 54653.72 88888.00 2015-06-08 19:32:16.750 159 12565.33 190.43 54653.70 88888.00 2015-06-08 19:32:16.875 159 12565.25 190.45 54653.68 88888.00 2015-06-08 19:32:17.000 159 12565.27 190.45 54653.70 88888.00 2015-06-08 19:32:17.125 159 12565.33 190.45 54653.72 88888.00 2015-06-08 19:32:17.250 159 12565.40 190.45 54653.72 88888.00 2015-06-08 19:32:17.375 159 12565.42 190.47 54653.75 88888.00 2015-06-08 19:32:17.500 159 12565.45 190.47 54653.75 88888.00 2015-06-08 19:32:17.625 159 12565.45 190.50 54653.72 88888.00 2015-06-08 19:32:17.750 159 12565.40 190.45 54653.72 88888.00 2015-06-08 19:32:17.875 159 12565.40 190.43 54653.75 88888.00 2015-06-08 19:32:18.000 159 12565.42 190.45 54653.72 88888.00 2015-06-08 19:32:18.125 159 12565.48 190.45 54653.70 88888.00 2015-06-08 19:32:18.250 159 12565.55 190.45 54653.70 88888.00 2015-06-08 19:32:18.375 159 12565.60 190.43 54653.70 88888.00 2015-06-08 19:32:18.500 159 12565.60 190.43 54653.72 88888.00 2015-06-08 19:32:18.625 159 12565.58 190.45 54653.72 88888.00 2015-06-08 19:32:18.750 159 12565.60 190.43 54653.72 88888.00 2015-06-08 19:32:18.875 159 12565.60 190.45 54653.70 88888.00 2015-06-08 19:32:19.000 159 12565.58 190.45 54653.72 88888.00 2015-06-08 19:32:19.125 159 12565.55 190.40 54653.72 88888.00 2015-06-08 19:32:19.250 159 12565.58 190.43 54653.72 88888.00 2015-06-08 19:32:19.375 159 12565.62 190.43 54653.72 88888.00 2015-06-08 19:32:19.500 159 12565.60 190.43 54653.70 88888.00 2015-06-08 19:32:19.625 159 12565.55 190.40 54653.68 88888.00 2015-06-08 19:32:19.750 159 12565.52 190.38 54653.65 88888.00 2015-06-08 19:32:19.875 159 12565.52 190.40 54653.70 88888.00 2015-06-08 19:32:20.000 159 12565.58 190.43 54653.72 88888.00 2015-06-08 19:32:20.125 159 12565.60 190.43 54653.72 88888.00 2015-06-08 19:32:20.250 159 12565.58 190.45 54653.70 88888.00 2015-06-08 19:32:20.375 159 12565.60 190.47 54653.68 88888.00 2015-06-08 19:32:20.500 159 12565.65 190.50 54653.70 88888.00 2015-06-08 19:32:20.625 159 12565.65 190.53 54653.72 88888.00 2015-06-08 19:32:20.750 159 12565.73 190.55 54653.75 88888.00 2015-06-08 19:32:20.875 159 12565.75 190.53 54653.70 88888.00 2015-06-08 19:32:21.000 159 12565.62 190.50 54653.68 88888.00 2015-06-08 19:32:21.125 159 12565.60 190.50 54653.70 88888.00 2015-06-08 19:32:21.250 159 12565.67 190.50 54653.68 88888.00 2015-06-08 19:32:21.375 159 12565.73 190.47 54653.68 88888.00 2015-06-08 19:32:21.500 159 12565.73 190.47 54653.65 88888.00 2015-06-08 19:32:21.625 159 12565.73 190.47 54653.62 88888.00 2015-06-08 19:32:21.750 159 12565.77 190.53 54653.62 88888.00 2015-06-08 19:32:21.875 159 12565.75 190.53 54653.65 88888.00 2015-06-08 19:32:22.000 159 12565.77 190.55 54653.62 88888.00 2015-06-08 19:32:22.125 159 12565.83 190.57 54653.62 88888.00 2015-06-08 19:32:22.250 159 12565.77 190.60 54653.68 88888.00 2015-06-08 19:32:22.375 159 12565.80 190.62 54653.68 88888.00 2015-06-08 19:32:22.500 159 12565.85 190.62 54653.65 88888.00 2015-06-08 19:32:22.625 159 12565.88 190.62 54653.68 88888.00 2015-06-08 19:32:22.750 159 12565.90 190.62 54653.65 88888.00 2015-06-08 19:32:22.875 159 12565.92 190.68 54653.68 88888.00 2015-06-08 19:32:23.000 159 12565.98 190.70 54653.65 88888.00 2015-06-08 19:32:23.125 159 12566.00 190.70 54653.62 88888.00 2015-06-08 19:32:23.250 159 12566.02 190.70 54653.62 88888.00 2015-06-08 19:32:23.375 159 12566.02 190.75 54653.65 88888.00 2015-06-08 19:32:23.500 159 12566.00 190.78 54653.65 88888.00 2015-06-08 19:32:23.625 159 12566.00 190.80 54653.65 88888.00 2015-06-08 19:32:23.750 159 12566.02 190.80 54653.65 88888.00 2015-06-08 19:32:23.875 159 12566.00 190.82 54653.65 88888.00 2015-06-08 19:32:24.000 159 12566.05 190.82 54653.62 88888.00 2015-06-08 19:32:24.125 159 12566.05 190.85 54653.65 88888.00 2015-06-08 19:32:24.250 159 12566.02 190.85 54653.62 88888.00 2015-06-08 19:32:24.375 159 12566.08 190.93 54653.62 88888.00 2015-06-08 19:32:24.500 159 12566.12 190.93 54653.60 88888.00 2015-06-08 19:32:24.625 159 12566.10 190.90 54653.62 88888.00 2015-06-08 19:32:24.750 159 12566.12 190.93 54653.62 88888.00 2015-06-08 19:32:24.875 159 12566.15 190.95 54653.62 88888.00 2015-06-08 19:32:25.000 159 12566.20 190.97 54653.65 88888.00 2015-06-08 19:32:25.125 159 12566.20 191.00 54653.68 88888.00 2015-06-08 19:32:25.250 159 12566.15 191.00 54653.65 88888.00 2015-06-08 19:32:25.375 159 12566.17 191.03 54653.62 88888.00 2015-06-08 19:32:25.500 159 12566.23 191.05 54653.60 88888.00 2015-06-08 19:32:25.625 159 12566.25 191.03 54653.57 88888.00 2015-06-08 19:32:25.750 159 12566.27 191.07 54653.60 88888.00 2015-06-08 19:32:25.875 159 12566.27 191.10 54653.60 88888.00 2015-06-08 19:32:26.000 159 12566.38 191.10 54653.60 88888.00 2015-06-08 19:32:26.125 159 12566.38 191.10 54653.60 88888.00 2015-06-08 19:32:26.250 159 12566.30 191.10 54653.60 88888.00 2015-06-08 19:32:26.375 159 12566.30 191.10 54653.57 88888.00 2015-06-08 19:32:26.500 159 12566.35 191.15 54653.62 88888.00 2015-06-08 19:32:26.625 159 12566.38 191.18 54653.62 88888.00 2015-06-08 19:32:26.750 159 12566.38 191.18 54653.62 88888.00 2015-06-08 19:32:26.875 159 12566.38 191.18 54653.65 88888.00 2015-06-08 19:32:27.000 159 12566.40 191.20 54653.62 88888.00 2015-06-08 19:32:27.125 159 12566.40 191.25 54653.62 88888.00 2015-06-08 19:32:27.250 159 12566.38 191.25 54653.60 88888.00 2015-06-08 19:32:27.375 159 12566.42 191.25 54653.62 88888.00 2015-06-08 19:32:27.500 159 12566.42 191.25 54653.60 88888.00 2015-06-08 19:32:27.625 159 12566.40 191.25 54653.57 88888.00 2015-06-08 19:32:27.750 159 12566.38 191.25 54653.57 88888.00 2015-06-08 19:32:27.875 159 12566.42 191.25 54653.57 88888.00 2015-06-08 19:32:28.000 159 12566.50 191.28 54653.57 88888.00 2015-06-08 19:32:28.125 159 12566.52 191.32 54653.60 88888.00 2015-06-08 19:32:28.250 159 12566.58 191.32 54653.60 88888.00 2015-06-08 19:32:28.375 159 12566.60 191.35 54653.60 88888.00 2015-06-08 19:32:28.500 159 12566.50 191.38 54653.60 88888.00 2015-06-08 19:32:28.625 159 12566.48 191.38 54653.60 88888.00 2015-06-08 19:32:28.750 159 12566.48 191.38 54653.62 88888.00 2015-06-08 19:32:28.875 159 12566.52 191.40 54653.60 88888.00 2015-06-08 19:32:29.000 159 12566.58 191.45 54653.60 88888.00 2015-06-08 19:32:29.125 159 12566.55 191.45 54653.60 88888.00 2015-06-08 19:32:29.250 159 12566.52 191.43 54653.57 88888.00 2015-06-08 19:32:29.375 159 12566.58 191.45 54653.60 88888.00 2015-06-08 19:32:29.500 159 12566.62 191.47 54653.60 88888.00 2015-06-08 19:32:29.625 159 12566.60 191.47 54653.60 88888.00 2015-06-08 19:32:29.750 159 12566.65 191.45 54653.60 88888.00 2015-06-08 19:32:29.875 159 12566.67 191.50 54653.60 88888.00 2015-06-08 19:32:30.000 159 12566.73 191.50 54653.60 88888.00 2015-06-08 19:32:30.125 159 12566.80 191.50 54653.60 88888.00 2015-06-08 19:32:30.250 159 12566.83 191.50 54653.62 88888.00 2015-06-08 19:32:30.375 159 12566.83 191.55 54653.60 88888.00 2015-06-08 19:32:30.500 159 12566.75 191.53 54653.57 88888.00 2015-06-08 19:32:30.625 159 12566.75 191.53 54653.57 88888.00 2015-06-08 19:32:30.750 159 12566.77 191.53 54653.57 88888.00 2015-06-08 19:32:30.875 159 12566.80 191.55 54653.57 88888.00 2015-06-08 19:32:31.000 159 12566.83 191.55 54653.57 88888.00 2015-06-08 19:32:31.125 159 12566.90 191.55 54653.57 88888.00 2015-06-08 19:32:31.250 159 12566.92 191.57 54653.57 88888.00 2015-06-08 19:32:31.375 159 12566.95 191.60 54653.57 88888.00 2015-06-08 19:32:31.500 159 12566.92 191.62 54653.60 88888.00 2015-06-08 19:32:31.625 159 12566.90 191.62 54653.57 88888.00 2015-06-08 19:32:31.750 159 12566.95 191.68 54653.57 88888.00 2015-06-08 19:32:31.875 159 12566.95 191.65 54653.57 88888.00 2015-06-08 19:32:32.000 159 12566.98 191.62 54653.55 88888.00 2015-06-08 19:32:32.125 159 12567.00 191.65 54653.55 88888.00 2015-06-08 19:32:32.250 159 12567.02 191.62 54653.57 88888.00 2015-06-08 19:32:32.375 159 12567.02 191.62 54653.57 88888.00 2015-06-08 19:32:32.500 159 12567.08 191.62 54653.55 88888.00 2015-06-08 19:32:32.625 159 12567.17 191.60 54653.53 88888.00 2015-06-08 19:32:32.750 159 12567.23 191.68 54653.55 88888.00 2015-06-08 19:32:32.875 159 12567.20 191.65 54653.55 88888.00 2015-06-08 19:32:33.000 159 12567.17 191.65 54653.55 88888.00 2015-06-08 19:32:33.125 159 12567.17 191.68 54653.57 88888.00 2015-06-08 19:32:33.250 159 12567.20 191.65 54653.60 88888.00 2015-06-08 19:32:33.375 159 12567.25 191.65 54653.60 88888.00 2015-06-08 19:32:33.500 159 12567.23 191.65 54653.55 88888.00 2015-06-08 19:32:33.625 159 12567.25 191.68 54653.55 88888.00 2015-06-08 19:32:33.750 159 12567.30 191.72 54653.55 88888.00 2015-06-08 19:32:33.875 159 12567.35 191.72 54653.55 88888.00 2015-06-08 19:32:34.000 159 12567.40 191.68 54653.55 88888.00 2015-06-08 19:32:34.125 159 12567.40 191.65 54653.55 88888.00 2015-06-08 19:32:34.250 159 12567.35 191.68 54653.57 88888.00 2015-06-08 19:32:34.375 159 12567.38 191.65 54653.57 88888.00 2015-06-08 19:32:34.500 159 12567.35 191.62 54653.55 88888.00 2015-06-08 19:32:34.625 159 12567.35 191.62 54653.55 88888.00 2015-06-08 19:32:34.750 159 12567.42 191.62 54653.55 88888.00 2015-06-08 19:32:34.875 159 12567.52 191.62 54653.53 88888.00 2015-06-08 19:32:35.000 159 12567.55 191.62 54653.53 88888.00 2015-06-08 19:32:35.125 159 12567.52 191.65 54653.53 88888.00 2015-06-08 19:32:35.250 159 12567.58 191.65 54653.50 88888.00 2015-06-08 19:32:35.375 159 12567.60 191.62 54653.50 88888.00 2015-06-08 19:32:35.500 159 12567.60 191.60 54653.50 88888.00 2015-06-08 19:32:35.625 159 12567.55 191.57 54653.47 88888.00 2015-06-08 19:32:35.750 159 12567.55 191.60 54653.50 88888.00 2015-06-08 19:32:35.875 159 12567.52 191.60 54653.55 88888.00 2015-06-08 19:32:36.000 159 12567.58 191.62 54653.50 88888.00 2015-06-08 19:32:36.125 159 12567.55 191.65 54653.50 88888.00 2015-06-08 19:32:36.250 159 12567.52 191.65 54653.53 88888.00 2015-06-08 19:32:36.375 159 12567.60 191.65 54653.50 88888.00 2015-06-08 19:32:36.500 159 12567.58 191.62 54653.45 88888.00 2015-06-08 19:32:36.625 159 12567.58 191.57 54653.47 88888.00 2015-06-08 19:32:36.750 159 12567.65 191.60 54653.50 88888.00 2015-06-08 19:32:36.875 159 12567.65 191.60 54653.53 88888.00 2015-06-08 19:32:37.000 159 12567.65 191.57 54653.50 88888.00 2015-06-08 19:32:37.125 159 12567.67 191.57 54653.50 88888.00 2015-06-08 19:32:37.250 159 12567.67 191.53 54653.47 88888.00 2015-06-08 19:32:37.375 159 12567.77 191.55 54653.47 88888.00 2015-06-08 19:32:37.500 159 12567.80 191.55 54653.50 88888.00 2015-06-08 19:32:37.625 159 12567.83 191.55 54653.50 88888.00 2015-06-08 19:32:37.750 159 12567.80 191.55 54653.47 88888.00 2015-06-08 19:32:37.875 159 12567.77 191.53 54653.50 88888.00 2015-06-08 19:32:38.000 159 12567.80 191.50 54653.47 88888.00 2015-06-08 19:32:38.125 159 12567.80 191.50 54653.47 88888.00 2015-06-08 19:32:38.250 159 12567.83 191.47 54653.50 88888.00 2015-06-08 19:32:38.375 159 12567.90 191.50 54653.53 88888.00 2015-06-08 19:32:38.500 159 12567.85 191.45 54653.50 88888.00 2015-06-08 19:32:38.625 159 12567.85 191.45 54653.47 88888.00 2015-06-08 19:32:38.750 159 12567.83 191.38 54653.50 88888.00 2015-06-08 19:32:38.875 159 12567.80 191.32 54653.47 88888.00 2015-06-08 19:32:39.000 159 12567.83 191.35 54653.45 88888.00 2015-06-08 19:32:39.125 159 12567.83 191.35 54653.47 88888.00 2015-06-08 19:32:39.250 159 12567.77 191.28 54653.47 88888.00 2015-06-08 19:32:39.375 159 12567.85 191.25 54653.47 88888.00 2015-06-08 19:32:39.500 159 12567.90 191.25 54653.47 88888.00 2015-06-08 19:32:39.625 159 12567.95 191.22 54653.53 88888.00 2015-06-08 19:32:39.750 159 12567.90 191.20 54653.50 88888.00 2015-06-08 19:32:39.875 159 12567.90 191.20 54653.47 88888.00 2015-06-08 19:32:40.000 159 12568.00 191.20 54653.50 88888.00 2015-06-08 19:32:40.125 159 12567.98 191.18 54653.50 88888.00 2015-06-08 19:32:40.250 159 12567.80 191.15 54653.50 88888.00 2015-06-08 19:32:40.375 159 12567.85 191.15 54653.50 88888.00 2015-06-08 19:32:40.500 159 12567.92 191.15 54653.50 88888.00 2015-06-08 19:32:40.625 159 12568.00 191.15 54653.53 88888.00 2015-06-08 19:32:40.750 159 12567.95 191.15 54653.53 88888.00 2015-06-08 19:32:40.875 159 12567.90 191.12 54653.53 88888.00 2015-06-08 19:32:41.000 159 12567.88 191.10 54653.50 88888.00 2015-06-08 19:32:41.125 159 12567.90 191.10 54653.50 88888.00 2015-06-08 19:32:41.250 159 12567.92 191.10 54653.53 88888.00 2015-06-08 19:32:41.375 159 12567.92 191.05 54653.50 88888.00 2015-06-08 19:32:41.500 159 12567.98 191.00 54653.50 88888.00 2015-06-08 19:32:41.625 159 12568.05 191.03 54653.50 88888.00 2015-06-08 19:32:41.750 159 12568.02 191.00 54653.53 88888.00 2015-06-08 19:32:41.875 159 12568.02 190.97 54653.53 88888.00 2015-06-08 19:32:42.000 159 12568.02 190.95 54653.53 88888.00 2015-06-08 19:32:42.125 159 12568.02 190.93 54653.53 88888.00 2015-06-08 19:32:42.250 159 12568.05 190.88 54653.53 88888.00 2015-06-08 19:32:42.375 159 12568.05 190.93 54653.55 88888.00 2015-06-08 19:32:42.500 159 12568.08 190.93 54653.55 88888.00 2015-06-08 19:32:42.625 159 12568.02 190.88 54653.53 88888.00 2015-06-08 19:32:42.750 159 12567.98 190.82 54653.53 88888.00 2015-06-08 19:32:42.875 159 12568.08 190.85 54653.55 88888.00 2015-06-08 19:32:43.000 159 12568.12 190.82 54653.55 88888.00 2015-06-08 19:32:43.125 159 12568.15 190.82 54653.53 88888.00 2015-06-08 19:32:43.250 159 12568.15 190.80 54653.55 88888.00 2015-06-08 19:32:43.375 159 12568.20 190.80 54653.53 88888.00 2015-06-08 19:32:43.500 159 12568.17 190.80 54653.53 88888.00 2015-06-08 19:32:43.625 159 12568.17 190.80 54653.55 88888.00 2015-06-08 19:32:43.750 159 12568.20 190.80 54653.55 88888.00 2015-06-08 19:32:43.875 159 12568.25 190.85 54653.57 88888.00 2015-06-08 19:32:44.000 159 12568.25 190.82 54653.55 88888.00 2015-06-08 19:32:44.125 159 12568.23 190.82 54653.53 88888.00 2015-06-08 19:32:44.250 159 12568.33 190.80 54653.57 88888.00 2015-06-08 19:32:44.375 159 12568.40 190.82 54653.57 88888.00 2015-06-08 19:32:44.500 159 12568.45 190.82 54653.57 88888.00 2015-06-08 19:32:44.625 159 12568.50 190.82 54653.57 88888.00 2015-06-08 19:32:44.750 159 12568.52 190.82 54653.55 88888.00 2015-06-08 19:32:44.875 159 12568.45 190.85 54653.60 88888.00 2015-06-08 19:32:45.000 159 12568.42 190.80 54653.57 88888.00 2015-06-08 19:32:45.125 159 12568.45 190.85 54653.60 88888.00 2015-06-08 19:32:45.250 159 12568.50 190.82 54653.60 88888.00 2015-06-08 19:32:45.375 159 12568.58 190.82 54653.60 88888.00 2015-06-08 19:32:45.500 159 12568.58 190.80 54653.60 88888.00 2015-06-08 19:32:45.625 159 12568.60 190.82 54653.57 88888.00 2015-06-08 19:32:45.750 159 12568.67 190.82 54653.60 88888.00 2015-06-08 19:32:45.875 159 12568.65 190.85 54653.60 88888.00 2015-06-08 19:32:46.000 159 12568.62 190.80 54653.60 88888.00 2015-06-08 19:32:46.125 159 12568.62 190.80 54653.60 88888.00 2015-06-08 19:32:46.250 159 12568.62 190.82 54653.62 88888.00 2015-06-08 19:32:46.375 159 12568.70 190.85 54653.60 88888.00 2015-06-08 19:32:46.500 159 12568.73 190.85 54653.60 88888.00 2015-06-08 19:32:46.625 159 12568.70 190.82 54653.57 88888.00 2015-06-08 19:32:46.750 159 12568.70 190.80 54653.62 88888.00 2015-06-08 19:32:46.875 159 12568.73 190.82 54653.62 88888.00 2015-06-08 19:32:47.000 159 12568.70 190.82 54653.60 88888.00 2015-06-08 19:32:47.125 159 12568.70 190.82 54653.60 88888.00 2015-06-08 19:32:47.250 159 12568.67 190.82 54653.60 88888.00 2015-06-08 19:32:47.375 159 12568.65 190.85 54653.62 88888.00 2015-06-08 19:32:47.500 159 12568.67 190.85 54653.62 88888.00 2015-06-08 19:32:47.625 159 12568.73 190.82 54653.62 88888.00 2015-06-08 19:32:47.750 159 12568.70 190.82 54653.60 88888.00 2015-06-08 19:32:47.875 159 12568.70 190.85 54653.60 88888.00 2015-06-08 19:32:48.000 159 12568.67 190.85 54653.62 88888.00 2015-06-08 19:32:48.125 159 12568.65 190.88 54653.62 88888.00 2015-06-08 19:32:48.250 159 12568.70 190.85 54653.62 88888.00 2015-06-08 19:32:48.375 159 12568.67 190.85 54653.62 88888.00 2015-06-08 19:32:48.500 159 12568.73 190.88 54653.65 88888.00 2015-06-08 19:32:48.625 159 12568.75 190.85 54653.65 88888.00 2015-06-08 19:32:48.750 159 12568.73 190.88 54653.65 88888.00 2015-06-08 19:32:48.875 159 12568.70 190.85 54653.65 88888.00 2015-06-08 19:32:49.000 159 12568.75 190.88 54653.62 88888.00 2015-06-08 19:32:49.125 159 12568.80 190.88 54653.65 88888.00 2015-06-08 19:32:49.250 159 12568.77 190.88 54653.68 88888.00 2015-06-08 19:32:49.375 159 12568.75 190.88 54653.68 88888.00 2015-06-08 19:32:49.500 159 12568.70 190.90 54653.70 88888.00 2015-06-08 19:32:49.625 159 12568.70 190.90 54653.70 88888.00 2015-06-08 19:32:49.750 159 12568.73 190.88 54653.70 88888.00 2015-06-08 19:32:49.875 159 12568.65 190.88 54653.70 88888.00 2015-06-08 19:32:50.000 159 12568.67 190.90 54653.68 88888.00 2015-06-08 19:32:50.125 159 12568.70 190.93 54653.72 88888.00 2015-06-08 19:32:50.250 159 12568.65 190.93 54653.72 88888.00 2015-06-08 19:32:50.375 159 12568.67 190.97 54653.72 88888.00 2015-06-08 19:32:50.500 159 12568.73 190.97 54653.72 88888.00 2015-06-08 19:32:50.625 159 12568.75 190.93 54653.75 88888.00 2015-06-08 19:32:50.750 159 12568.75 190.90 54653.75 88888.00 2015-06-08 19:32:50.875 159 12568.75 190.95 54653.78 88888.00 2015-06-08 19:32:51.000 159 12568.77 190.97 54653.75 88888.00 2015-06-08 19:32:51.125 159 12568.80 190.97 54653.78 88888.00 2015-06-08 19:32:51.250 159 12568.75 190.97 54653.78 88888.00 2015-06-08 19:32:51.375 159 12568.73 191.00 54653.78 88888.00 2015-06-08 19:32:51.500 159 12568.75 191.00 54653.75 88888.00 2015-06-08 19:32:51.625 159 12568.80 191.00 54653.75 88888.00 2015-06-08 19:32:51.750 159 12568.85 191.03 54653.78 88888.00 2015-06-08 19:32:51.875 159 12568.85 191.00 54653.80 88888.00 2015-06-08 19:32:52.000 159 12568.80 191.03 54653.75 88888.00 2015-06-08 19:32:52.125 159 12568.85 191.07 54653.78 88888.00 2015-06-08 19:32:52.250 159 12568.90 191.03 54653.78 88888.00 2015-06-08 19:32:52.375 159 12568.98 191.00 54653.78 88888.00 2015-06-08 19:32:52.500 159 12568.95 191.03 54653.78 88888.00 2015-06-08 19:32:52.625 159 12568.95 191.03 54653.80 88888.00 2015-06-08 19:32:52.750 159 12568.95 191.05 54653.80 88888.00 2015-06-08 19:32:52.875 159 12568.98 191.05 54653.78 88888.00 2015-06-08 19:32:53.000 159 12568.92 191.03 54653.75 88888.00 2015-06-08 19:32:53.125 159 12568.90 191.03 54653.75 88888.00 2015-06-08 19:32:53.250 159 12568.90 191.03 54653.78 88888.00 2015-06-08 19:32:53.375 159 12568.90 191.03 54653.78 88888.00 2015-06-08 19:32:53.500 159 12568.88 191.03 54653.78 88888.00 2015-06-08 19:32:53.625 159 12568.88 191.05 54653.80 88888.00 2015-06-08 19:32:53.750 159 12568.95 191.05 54653.80 88888.00 2015-06-08 19:32:53.875 159 12569.05 191.05 54653.80 88888.00 2015-06-08 19:32:54.000 159 12569.02 191.07 54653.78 88888.00 2015-06-08 19:32:54.125 159 12569.05 191.10 54653.80 88888.00 2015-06-08 19:32:54.250 159 12569.05 191.07 54653.80 88888.00 2015-06-08 19:32:54.375 159 12568.98 191.07 54653.75 88888.00 2015-06-08 19:32:54.500 159 12569.00 191.07 54653.75 88888.00 2015-06-08 19:32:54.625 159 12569.05 191.10 54653.75 88888.00 2015-06-08 19:32:54.750 159 12569.02 191.12 54653.78 88888.00 2015-06-08 19:32:54.875 159 12569.05 191.10 54653.75 88888.00 2015-06-08 19:32:55.000 159 12569.12 191.07 54653.78 88888.00 2015-06-08 19:32:55.125 159 12569.10 191.10 54653.78 88888.00 2015-06-08 19:32:55.250 159 12569.02 191.10 54653.78 88888.00 2015-06-08 19:32:55.375 159 12569.02 191.10 54653.78 88888.00 2015-06-08 19:32:55.500 159 12569.08 191.10 54653.78 88888.00 2015-06-08 19:32:55.625 159 12569.10 191.10 54653.75 88888.00 2015-06-08 19:32:55.750 159 12569.08 191.12 54653.80 88888.00 2015-06-08 19:32:55.875 159 12569.02 191.12 54653.78 88888.00 2015-06-08 19:32:56.000 159 12568.98 191.12 54653.80 88888.00 2015-06-08 19:32:56.125 159 12569.02 191.15 54653.80 88888.00 2015-06-08 19:32:56.250 159 12569.08 191.15 54653.82 88888.00 2015-06-08 19:32:56.375 159 12569.12 191.18 54653.82 88888.00 2015-06-08 19:32:56.500 159 12569.10 191.15 54653.80 88888.00 2015-06-08 19:32:56.625 159 12569.10 191.15 54653.80 88888.00 2015-06-08 19:32:56.750 159 12569.17 191.20 54653.82 88888.00 2015-06-08 19:32:56.875 159 12569.23 191.20 54653.82 88888.00 2015-06-08 19:32:57.000 159 12569.23 191.18 54653.78 88888.00 2015-06-08 19:32:57.125 159 12569.17 191.18 54653.78 88888.00 2015-06-08 19:32:57.250 159 12569.25 191.18 54653.82 88888.00 2015-06-08 19:32:57.375 159 12569.33 191.22 54653.85 88888.00 2015-06-08 19:32:57.500 159 12569.33 191.22 54653.82 88888.00 2015-06-08 19:32:57.625 159 12569.35 191.22 54653.85 88888.00 2015-06-08 19:32:57.750 159 12569.40 191.25 54653.82 88888.00 2015-06-08 19:32:57.875 159 12569.38 191.22 54653.80 88888.00 2015-06-08 19:32:58.000 159 12569.33 191.22 54653.80 88888.00 2015-06-08 19:32:58.125 159 12569.38 191.22 54653.80 88888.00 2015-06-08 19:32:58.250 159 12569.33 191.22 54653.80 88888.00 2015-06-08 19:32:58.375 159 12569.35 191.25 54653.80 88888.00 2015-06-08 19:32:58.500 159 12569.40 191.25 54653.80 88888.00 2015-06-08 19:32:58.625 159 12569.42 191.25 54653.82 88888.00 2015-06-08 19:32:58.750 159 12569.50 191.25 54653.80 88888.00 2015-06-08 19:32:58.875 159 12569.48 191.25 54653.82 88888.00 2015-06-08 19:32:59.000 159 12569.48 191.25 54653.80 88888.00 2015-06-08 19:32:59.125 159 12569.52 191.22 54653.82 88888.00 2015-06-08 19:32:59.250 159 12569.58 191.20 54653.80 88888.00 2015-06-08 19:32:59.375 159 12569.60 191.20 54653.78 88888.00 2015-06-08 19:32:59.500 159 12569.55 191.20 54653.78 88888.00 2015-06-08 19:32:59.625 159 12569.60 191.22 54653.80 88888.00 2015-06-08 19:32:59.750 159 12569.65 191.25 54653.82 88888.00 2015-06-08 19:32:59.875 159 12569.70 191.28 54653.82 88888.00 2015-06-08 19:33:00.000 159 12569.75 191.30 54653.82 88888.00 2015-06-08 19:33:00.125 159 12569.75 191.28 54653.82 88888.00 2015-06-08 19:33:00.250 159 12569.73 191.25 54653.80 88888.00 2015-06-08 19:33:00.375 159 12569.73 191.25 54653.75 88888.00 2015-06-08 19:33:00.500 159 12569.70 191.28 54653.80 88888.00 2015-06-08 19:33:00.625 159 12569.73 191.30 54653.80 88888.00 2015-06-08 19:33:00.750 159 12569.75 191.30 54653.80 88888.00 2015-06-08 19:33:00.875 159 12569.70 191.28 54653.78 88888.00 2015-06-08 19:33:01.000 159 12569.70 191.30 54653.80 88888.00 2015-06-08 19:33:01.125 159 12569.77 191.35 54653.85 88888.00 2015-06-08 19:33:01.250 159 12569.85 191.40 54653.85 88888.00 2015-06-08 19:33:01.375 159 12569.92 191.35 54653.85 88888.00 2015-06-08 19:33:01.500 159 12569.88 191.35 54653.82 88888.00 2015-06-08 19:33:01.625 159 12569.88 191.38 54653.85 88888.00 2015-06-08 19:33:01.750 159 12569.92 191.38 54653.85 88888.00 2015-06-08 19:33:01.875 159 12569.95 191.35 54653.82 88888.00 2015-06-08 19:33:02.000 159 12569.88 191.35 54653.85 88888.00 2015-06-08 19:33:02.125 159 12569.83 191.45 54653.88 88888.00 2015-06-08 19:33:02.250 159 12569.70 191.40 54653.85 88888.00 2015-06-08 19:33:02.375 159 12569.77 191.40 54653.82 88888.00 2015-06-08 19:33:02.500 159 12569.85 191.40 54653.82 88888.00 2015-06-08 19:33:02.625 159 12569.85 191.43 54653.82 88888.00 2015-06-08 19:33:02.750 159 12569.85 191.43 54653.82 88888.00 2015-06-08 19:33:02.875 159 12569.83 191.43 54653.82 88888.00 2015-06-08 19:33:03.000 159 12569.88 191.43 54653.80 88888.00 2015-06-08 19:33:03.125 159 12569.90 191.43 54653.82 88888.00 2015-06-08 19:33:03.250 159 12569.80 191.45 54653.82 88888.00 2015-06-08 19:33:03.375 159 12569.75 191.47 54653.82 88888.00 2015-06-08 19:33:03.500 159 12569.80 191.45 54653.80 88888.00 2015-06-08 19:33:03.625 159 12569.85 191.47 54653.82 88888.00 2015-06-08 19:33:03.750 159 12569.90 191.47 54653.82 88888.00 2015-06-08 19:33:03.875 159 12569.85 191.47 54653.82 88888.00 2015-06-08 19:33:04.000 159 12569.80 191.45 54653.80 88888.00 2015-06-08 19:33:04.125 159 12569.77 191.53 54653.85 88888.00 2015-06-08 19:33:04.250 159 12569.77 191.55 54653.85 88888.00 2015-06-08 19:33:04.375 159 12569.85 191.47 54653.80 88888.00 2015-06-08 19:33:04.500 159 12569.88 191.47 54653.82 88888.00 2015-06-08 19:33:04.625 159 12569.85 191.50 54653.82 88888.00 2015-06-08 19:33:04.750 159 12569.83 191.55 54653.82 88888.00 2015-06-08 19:33:04.875 159 12569.85 191.53 54653.82 88888.00 2015-06-08 19:33:05.000 159 12569.92 191.53 54653.82 88888.00 2015-06-08 19:33:05.125 159 12569.95 191.53 54653.82 88888.00 2015-06-08 19:33:05.250 159 12569.85 191.47 54653.85 88888.00 2015-06-08 19:33:05.375 159 12569.90 191.50 54653.82 88888.00 2015-06-08 19:33:05.500 159 12569.83 191.55 54653.85 88888.00 2015-06-08 19:33:05.625 159 12569.83 191.60 54653.85 88888.00 2015-06-08 19:33:05.750 159 12569.83 191.57 54653.85 88888.00 2015-06-08 19:33:05.875 159 12569.75 191.55 54653.90 88888.00 2015-06-08 19:33:06.000 159 12569.73 191.57 54653.90 88888.00 2015-06-08 19:33:06.125 159 12569.70 191.55 54653.90 88888.00 2015-06-08 19:33:06.250 159 12569.70 191.55 54653.90 88888.00 2015-06-08 19:33:06.375 159 12569.73 191.57 54653.88 88888.00 2015-06-08 19:33:06.500 159 12569.70 191.57 54653.88 88888.00 2015-06-08 19:33:06.625 159 12569.73 191.55 54653.88 88888.00 2015-06-08 19:33:06.750 159 12569.75 191.57 54653.88 88888.00 2015-06-08 19:33:06.875 159 12569.73 191.60 54653.90 88888.00 2015-06-08 19:33:07.000 159 12569.75 191.57 54653.90 88888.00 2015-06-08 19:33:07.125 159 12569.85 191.57 54653.93 88888.00 2015-06-08 19:33:07.250 159 12569.88 191.57 54653.93 88888.00 2015-06-08 19:33:07.375 159 12569.83 191.55 54653.93 88888.00 2015-06-08 19:33:07.500 159 12569.80 191.53 54653.93 88888.00 2015-06-08 19:33:07.625 159 12569.88 191.55 54653.95 88888.00 2015-06-08 19:33:07.750 159 12569.85 191.57 54653.95 88888.00 2015-06-08 19:33:07.875 159 12569.83 191.55 54653.95 88888.00 2015-06-08 19:33:08.000 159 12569.80 191.53 54653.95 88888.00 2015-06-08 19:33:08.125 159 12569.83 191.53 54653.97 88888.00 2015-06-08 19:33:08.250 159 12569.77 191.53 54653.97 88888.00 2015-06-08 19:33:08.375 159 12569.83 191.53 54653.95 88888.00 2015-06-08 19:33:08.500 159 12569.88 191.55 54653.95 88888.00 2015-06-08 19:33:08.625 159 12569.90 191.55 54653.97 88888.00 2015-06-08 19:33:08.750 159 12569.90 191.53 54653.95 88888.00 2015-06-08 19:33:08.875 159 12569.85 191.50 54653.97 88888.00 2015-06-08 19:33:09.000 159 12569.85 191.50 54653.97 88888.00 2015-06-08 19:33:09.125 159 12569.80 191.50 54653.97 88888.00 2015-06-08 19:33:09.250 159 12569.83 191.50 54654.00 88888.00 2015-06-08 19:33:09.375 159 12569.92 191.53 54654.00 88888.00 2015-06-08 19:33:09.500 159 12569.95 191.53 54653.97 88888.00 2015-06-08 19:33:09.625 159 12569.88 191.47 54653.95 88888.00 2015-06-08 19:33:09.750 159 12569.88 191.47 54653.93 88888.00 2015-06-08 19:33:09.875 159 12569.88 191.45 54653.97 88888.00 2015-06-08 19:33:10.000 159 12569.95 191.50 54654.00 88888.00 2015-06-08 19:33:10.125 159 12569.95 191.47 54654.00 88888.00 2015-06-08 19:33:10.250 159 12569.98 191.43 54653.97 88888.00 2015-06-08 19:33:10.375 159 12570.00 191.47 54654.00 88888.00 2015-06-08 19:33:10.500 159 12569.92 191.50 54654.03 88888.00 2015-06-08 19:33:10.625 159 12569.88 191.50 54654.03 88888.00 2015-06-08 19:33:10.750 159 12569.92 191.50 54654.03 88888.00 2015-06-08 19:33:10.875 159 12569.95 191.47 54654.03 88888.00 2015-06-08 19:33:11.000 159 12569.88 191.50 54654.05 88888.00 2015-06-08 19:33:11.125 159 12569.80 191.45 54654.05 88888.00 2015-06-08 19:33:11.250 159 12569.77 191.43 54654.07 88888.00 2015-06-08 19:33:11.375 159 12569.80 191.40 54654.05 88888.00 2015-06-08 19:33:11.500 159 12569.80 191.40 54654.07 88888.00 2015-06-08 19:33:11.625 159 12569.88 191.43 54654.07 88888.00 2015-06-08 19:33:11.750 159 12569.92 191.45 54654.07 88888.00 2015-06-08 19:33:11.875 159 12569.88 191.45 54654.05 88888.00 2015-06-08 19:33:12.000 159 12569.85 191.45 54654.05 88888.00 2015-06-08 19:33:12.125 159 12569.88 191.43 54654.10 88888.00 2015-06-08 19:33:12.250 159 12569.88 191.45 54654.07 88888.00 2015-06-08 19:33:12.375 159 12569.90 191.45 54654.05 88888.00 2015-06-08 19:33:12.500 159 12569.95 191.45 54654.07 88888.00 2015-06-08 19:33:12.625 159 12570.00 191.47 54654.07 88888.00 2015-06-08 19:33:12.750 159 12569.98 191.45 54654.07 88888.00 2015-06-08 19:33:12.875 159 12569.98 191.43 54654.07 88888.00 2015-06-08 19:33:13.000 159 12570.00 191.45 54654.05 88888.00 2015-06-08 19:33:13.125 159 12569.90 191.45 54654.05 88888.00 2015-06-08 19:33:13.250 159 12569.88 191.45 54654.10 88888.00 2015-06-08 19:33:13.375 159 12569.95 191.50 54654.10 88888.00 2015-06-08 19:33:13.500 159 12569.98 191.47 54654.10 88888.00 2015-06-08 19:33:13.625 159 12569.95 191.45 54654.10 88888.00 2015-06-08 19:33:13.750 159 12569.92 191.47 54654.12 88888.00 2015-06-08 19:33:13.875 159 12569.98 191.50 54654.10 88888.00 2015-06-08 19:33:14.000 159 12570.05 191.47 54654.07 88888.00 2015-06-08 19:33:14.125 159 12570.12 191.55 54654.10 88888.00 2015-06-08 19:33:14.250 159 12570.05 191.55 54654.12 88888.00 2015-06-08 19:33:14.375 159 12570.08 191.55 54654.10 88888.00 2015-06-08 19:33:14.500 159 12570.05 191.53 54654.10 88888.00 2015-06-08 19:33:14.625 159 12570.05 191.53 54654.07 88888.00 2015-06-08 19:33:14.750 159 12570.15 191.55 54654.10 88888.00 2015-06-08 19:33:14.875 159 12570.15 191.57 54654.12 88888.00 2015-06-08 19:33:15.000 159 12570.10 191.53 54654.05 88888.00 2015-06-08 19:33:15.125 159 12570.02 191.47 54654.05 88888.00 2015-06-08 19:33:15.250 159 12570.00 191.50 54654.10 88888.00 2015-06-08 19:33:15.375 159 12570.05 191.53 54654.10 88888.00 2015-06-08 19:33:15.500 159 12570.12 191.55 54654.12 88888.00 2015-06-08 19:33:15.625 159 12570.08 191.55 54654.12 88888.00 2015-06-08 19:33:15.750 159 12570.08 191.60 54654.12 88888.00 2015-06-08 19:33:15.875 159 12570.10 191.57 54654.12 88888.00 2015-06-08 19:33:16.000 159 12570.10 191.55 54654.12 88888.00 2015-06-08 19:33:16.125 159 12570.08 191.53 54654.12 88888.00 2015-06-08 19:33:16.250 159 12570.08 191.53 54654.12 88888.00 2015-06-08 19:33:16.375 159 12570.08 191.53 54654.07 88888.00 2015-06-08 19:33:16.500 159 12570.05 191.57 54654.10 88888.00 2015-06-08 19:33:16.625 159 12570.08 191.55 54654.12 88888.00 2015-06-08 19:33:16.750 159 12570.12 191.55 54654.15 88888.00 2015-06-08 19:33:16.875 159 12570.10 191.53 54654.12 88888.00 2015-06-08 19:33:17.000 159 12570.08 191.57 54654.12 88888.00 2015-06-08 19:33:17.125 159 12570.12 191.55 54654.15 88888.00 2015-06-08 19:33:17.250 159 12570.12 191.53 54654.18 88888.00 2015-06-08 19:33:17.375 159 12570.10 191.57 54654.18 88888.00 2015-06-08 19:33:17.500 159 12570.10 191.55 54654.20 88888.00 2015-06-08 19:33:17.625 159 12570.17 191.60 54654.20 88888.00 2015-06-08 19:33:17.750 159 12570.20 191.57 54654.18 88888.00 2015-06-08 19:33:17.875 159 12570.25 191.55 54654.15 88888.00 2015-06-08 19:33:18.000 159 12570.23 191.55 54654.12 88888.00 2015-06-08 19:33:18.125 159 12570.23 191.62 54654.15 88888.00 2015-06-08 19:33:18.250 159 12570.23 191.57 54654.18 88888.00 2015-06-08 19:33:18.375 159 12570.23 191.60 54654.20 88888.00 2015-06-08 19:33:18.500 159 12570.30 191.60 54654.20 88888.00 2015-06-08 19:33:18.625 159 12570.33 191.60 54654.18 88888.00 2015-06-08 19:33:18.750 159 12570.38 191.55 54654.20 88888.00 2015-06-08 19:33:18.875 159 12570.38 191.57 54654.18 88888.00 2015-06-08 19:33:19.000 159 12570.40 191.57 54654.15 88888.00 2015-06-08 19:33:19.125 159 12570.42 191.60 54654.18 88888.00 2015-06-08 19:33:19.250 159 12570.48 191.60 54654.18 88888.00 2015-06-08 19:33:19.375 159 12570.48 191.60 54654.18 88888.00 2015-06-08 19:33:19.500 159 12570.40 191.62 54654.20 88888.00 2015-06-08 19:33:19.625 159 12570.42 191.65 54654.25 88888.00 2015-06-08 19:33:19.750 159 12570.45 191.65 54654.20 88888.00 2015-06-08 19:33:19.875 159 12570.45 191.62 54654.20 88888.00 2015-06-08 19:33:20.000 159 12570.48 191.60 54654.20 88888.00 2015-06-08 19:33:20.125 159 12570.52 191.62 54654.22 88888.00 2015-06-08 19:33:20.250 159 12570.45 191.60 54654.20 88888.00 2015-06-08 19:33:20.375 159 12570.45 191.57 54654.20 88888.00 2015-06-08 19:33:20.500 159 12570.58 191.72 54654.28 88888.00 2015-06-08 19:33:20.625 159 12570.60 191.75 54654.30 88888.00 2015-06-08 19:33:20.750 159 12570.52 191.68 54654.25 88888.00 2015-06-08 19:33:20.875 159 12570.48 191.68 54654.25 88888.00 2015-06-08 19:33:21.000 159 12570.52 191.72 54654.25 88888.00 2015-06-08 19:33:21.125 159 12570.58 191.72 54654.25 88888.00 2015-06-08 19:33:21.250 159 12570.52 191.72 54654.25 88888.00 2015-06-08 19:33:21.375 159 12570.58 191.75 54654.25 88888.00 2015-06-08 19:33:21.500 159 12570.58 191.75 54654.25 88888.00 2015-06-08 19:33:21.625 159 12570.60 191.80 54654.28 88888.00 2015-06-08 19:33:21.750 159 12570.60 191.85 54654.30 88888.00 2015-06-08 19:33:21.875 159 12570.62 191.85 54654.30 88888.00 2015-06-08 19:33:22.000 159 12570.73 191.85 54654.30 88888.00 2015-06-08 19:33:22.125 159 12570.77 191.95 54654.32 88888.00 2015-06-08 19:33:22.250 159 12570.62 191.88 54654.28 88888.00 2015-06-08 19:33:22.375 159 12570.60 191.88 54654.30 88888.00 2015-06-08 19:33:22.500 159 12570.60 191.90 54654.30 88888.00 2015-06-08 19:33:22.625 159 12570.60 191.95 54654.30 88888.00 2015-06-08 19:33:22.750 159 12570.62 191.95 54654.30 88888.00 2015-06-08 19:33:22.875 159 12570.65 191.97 54654.28 88888.00 2015-06-08 19:33:23.000 159 12570.70 191.97 54654.28 88888.00 2015-06-08 19:33:23.125 159 12570.73 192.00 54654.28 88888.00 2015-06-08 19:33:23.250 159 12570.67 192.03 54654.32 88888.00 2015-06-08 19:33:23.375 159 12570.62 192.05 54654.32 88888.00 2015-06-08 19:33:23.500 159 12570.60 192.05 54654.30 88888.00 2015-06-08 19:33:23.625 159 12570.60 192.05 54654.28 88888.00 2015-06-08 19:33:23.750 159 12570.55 192.05 54654.30 88888.00 2015-06-08 19:33:23.875 159 12570.55 192.05 54654.32 88888.00 2015-06-08 19:33:24.000 159 12570.62 192.07 54654.32 88888.00 2015-06-08 19:33:24.125 159 12570.67 192.10 54654.32 88888.00 2015-06-08 19:33:24.250 159 12570.67 192.12 54654.35 88888.00 2015-06-08 19:33:24.375 159 12570.75 192.12 54654.35 88888.00 2015-06-08 19:33:24.500 159 12570.67 192.15 54654.32 88888.00 2015-06-08 19:33:24.625 159 12570.65 192.18 54654.32 88888.00 2015-06-08 19:33:24.750 159 12570.70 192.20 54654.35 88888.00 2015-06-08 19:33:24.875 159 12570.67 192.25 54654.38 88888.00 2015-06-08 19:33:25.000 159 12570.65 192.28 54654.38 88888.00 2015-06-08 19:33:25.125 159 12570.75 192.28 54654.38 88888.00 2015-06-08 19:33:25.250 159 12570.65 192.28 54654.38 88888.00 2015-06-08 19:33:25.375 159 12570.65 192.30 54654.38 88888.00 2015-06-08 19:33:25.500 159 12570.75 192.32 54654.38 88888.00 2015-06-08 19:33:25.625 159 12570.75 192.35 54654.38 88888.00 2015-06-08 19:33:25.750 159 12570.70 192.40 54654.38 88888.00 2015-06-08 19:33:25.875 159 12570.67 192.43 54654.40 88888.00 2015-06-08 19:33:26.000 159 12570.62 192.43 54654.40 88888.00 2015-06-08 19:33:26.125 159 12570.70 192.50 54654.40 88888.00 2015-06-08 19:33:26.250 159 12570.67 192.50 54654.38 88888.00 2015-06-08 19:33:26.375 159 12570.62 192.55 54654.38 88888.00 2015-06-08 19:33:26.500 159 12570.65 192.60 54654.38 88888.00 2015-06-08 19:33:26.625 159 12570.65 192.60 54654.38 88888.00 2015-06-08 19:33:26.750 159 12570.65 192.60 54654.40 88888.00 2015-06-08 19:33:26.875 159 12570.65 192.62 54654.40 88888.00 2015-06-08 19:33:27.000 159 12570.65 192.65 54654.40 88888.00 2015-06-08 19:33:27.125 159 12570.60 192.68 54654.38 88888.00 2015-06-08 19:33:27.250 159 12570.60 192.70 54654.38 88888.00 2015-06-08 19:33:27.375 159 12570.67 192.75 54654.40 88888.00 2015-06-08 19:33:27.500 159 12570.67 192.75 54654.40 88888.00 2015-06-08 19:33:27.625 159 12570.65 192.75 54654.38 88888.00 2015-06-08 19:33:27.750 159 12570.65 192.78 54654.40 88888.00 2015-06-08 19:33:27.875 159 12570.70 192.80 54654.40 88888.00 2015-06-08 19:33:28.000 159 12570.67 192.82 54654.35 88888.00 2015-06-08 19:33:28.125 159 12570.58 192.80 54654.35 88888.00 2015-06-08 19:33:28.250 159 12570.60 192.82 54654.38 88888.00 2015-06-08 19:33:28.375 159 12570.75 192.88 54654.40 88888.00 2015-06-08 19:33:28.500 159 12570.73 192.90 54654.40 88888.00 2015-06-08 19:33:28.625 159 12570.67 192.90 54654.43 88888.00 2015-06-08 19:33:28.750 159 12570.67 192.93 54654.40 88888.00 2015-06-08 19:33:28.875 159 12570.75 192.95 54654.40 88888.00 2015-06-08 19:33:29.000 159 12570.77 192.95 54654.40 88888.00 2015-06-08 19:33:29.125 159 12570.77 192.95 54654.40 88888.00 2015-06-08 19:33:29.250 159 12570.73 193.00 54654.40 88888.00 2015-06-08 19:33:29.375 159 12570.77 193.07 54654.43 88888.00 2015-06-08 19:33:29.500 159 12570.73 193.07 54654.40 88888.00 2015-06-08 19:33:29.625 159 12570.70 193.07 54654.40 88888.00 2015-06-08 19:33:29.750 159 12570.73 193.07 54654.40 88888.00 2015-06-08 19:33:29.875 159 12570.67 193.07 54654.40 88888.00 2015-06-08 19:33:30.000 159 12570.65 193.05 54654.40 88888.00 2015-06-08 19:33:30.125 159 12570.65 193.07 54654.43 88888.00 2015-06-08 19:33:30.250 159 12570.60 193.07 54654.45 88888.00 2015-06-08 19:33:30.375 159 12570.60 193.12 54654.40 88888.00 2015-06-08 19:33:30.500 159 12570.62 193.12 54654.43 88888.00 2015-06-08 19:33:30.625 159 12570.67 193.18 54654.43 88888.00 2015-06-08 19:33:30.750 159 12570.67 193.15 54654.43 88888.00 2015-06-08 19:33:30.875 159 12570.67 193.12 54654.43 88888.00 2015-06-08 19:33:31.000 159 12570.67 193.10 54654.40 88888.00 2015-06-08 19:33:31.125 159 12570.73 193.18 54654.45 88888.00 2015-06-08 19:33:31.250 159 12570.75 193.15 54654.45 88888.00 2015-06-08 19:33:31.375 159 12570.75 193.12 54654.45 88888.00 2015-06-08 19:33:31.500 159 12570.77 193.12 54654.45 88888.00 2015-06-08 19:33:31.625 159 12570.88 193.15 54654.45 88888.00 2015-06-08 19:33:31.750 159 12570.83 193.15 54654.45 88888.00 2015-06-08 19:33:31.875 159 12570.73 193.15 54654.45 88888.00 2015-06-08 19:33:32.000 159 12570.70 193.15 54654.45 88888.00 2015-06-08 19:33:32.125 159 12570.70 193.18 54654.47 88888.00 2015-06-08 19:33:32.250 159 12570.67 193.15 54654.47 88888.00 2015-06-08 19:33:32.375 159 12570.75 193.15 54654.50 88888.00 2015-06-08 19:33:32.500 159 12570.77 193.15 54654.47 88888.00 2015-06-08 19:33:32.625 159 12570.75 193.15 54654.45 88888.00 2015-06-08 19:33:32.750 159 12570.77 193.18 54654.47 88888.00 2015-06-08 19:33:32.875 159 12570.83 193.15 54654.47 88888.00 2015-06-08 19:33:33.000 159 12570.80 193.15 54654.47 88888.00 2015-06-08 19:33:33.125 159 12570.83 193.20 54654.47 88888.00 2015-06-08 19:33:33.250 159 12570.83 193.15 54654.50 88888.00 2015-06-08 19:33:33.375 159 12570.83 193.18 54654.50 88888.00 2015-06-08 19:33:33.500 159 12570.80 193.18 54654.50 88888.00 2015-06-08 19:33:33.625 159 12570.83 193.15 54654.50 88888.00 2015-06-08 19:33:33.750 159 12570.83 193.15 54654.50 88888.00 2015-06-08 19:33:33.875 159 12570.83 193.20 54654.50 88888.00 2015-06-08 19:33:34.000 159 12570.85 193.18 54654.50 88888.00 2015-06-08 19:33:34.125 159 12570.83 193.18 54654.47 88888.00 2015-06-08 19:33:34.250 159 12570.77 193.15 54654.45 88888.00 2015-06-08 19:33:34.375 159 12570.88 193.15 54654.45 88888.00 2015-06-08 19:33:34.500 159 12570.88 193.18 54654.43 88888.00 2015-06-08 19:33:34.625 159 12570.88 193.18 54654.45 88888.00 2015-06-08 19:33:34.750 159 12570.90 193.20 54654.45 88888.00 2015-06-08 19:33:34.875 159 12570.92 193.20 54654.47 88888.00 2015-06-08 19:33:35.000 159 12570.90 193.18 54654.50 88888.00 2015-06-08 19:33:35.125 159 12570.88 193.15 54654.50 88888.00 2015-06-08 19:33:35.250 159 12570.88 193.15 54654.53 88888.00 2015-06-08 19:33:35.375 159 12570.95 193.15 54654.55 88888.00 2015-06-08 19:33:35.500 159 12570.98 193.18 54654.55 88888.00 2015-06-08 19:33:35.625 159 12570.98 193.15 54654.55 88888.00 2015-06-08 19:33:35.750 159 12570.90 193.18 54654.57 88888.00 2015-06-08 19:33:35.875 159 12570.88 193.18 54654.60 88888.00 2015-06-08 19:33:36.000 159 12570.85 193.18 54654.60 88888.00 2015-06-08 19:33:36.125 159 12570.83 193.15 54654.57 88888.00 2015-06-08 19:33:36.250 159 12570.73 193.12 54654.60 88888.00 2015-06-08 19:33:36.375 159 12570.77 193.12 54654.57 88888.00 2015-06-08 19:33:36.500 159 12570.80 193.15 54654.62 88888.00 2015-06-08 19:33:36.625 159 12570.77 193.18 54654.62 88888.00 2015-06-08 19:33:36.750 159 12570.80 193.18 54654.62 88888.00 2015-06-08 19:33:36.875 159 12570.83 193.12 54654.65 88888.00 2015-06-08 19:33:37.000 159 12570.85 193.12 54654.62 88888.00 2015-06-08 19:33:37.125 159 12570.83 193.15 54654.65 88888.00 2015-06-08 19:33:37.250 159 12570.83 193.18 54654.62 88888.00 2015-06-08 19:33:37.375 159 12570.90 193.18 54654.62 88888.00 2015-06-08 19:33:37.500 159 12570.88 193.18 54654.65 88888.00 2015-06-08 19:33:37.625 159 12570.83 193.15 54654.65 88888.00 2015-06-08 19:33:37.750 159 12570.80 193.12 54654.65 88888.00 2015-06-08 19:33:37.875 159 12570.83 193.15 54654.68 88888.00 2015-06-08 19:33:38.000 159 12570.88 193.15 54654.65 88888.00 2015-06-08 19:33:38.125 159 12570.95 193.12 54654.65 88888.00 2015-06-08 19:33:38.250 159 12570.92 193.15 54654.65 88888.00 2015-06-08 19:33:38.375 159 12570.90 193.15 54654.65 88888.00 2015-06-08 19:33:38.500 159 12570.88 193.18 54654.68 88888.00 2015-06-08 19:33:38.625 159 12570.90 193.18 54654.70 88888.00 2015-06-08 19:33:38.750 159 12570.88 193.20 54654.70 88888.00 2015-06-08 19:33:38.875 159 12570.80 193.18 54654.72 88888.00 2015-06-08 19:33:39.000 159 12570.77 193.20 54654.72 88888.00 2015-06-08 19:33:39.125 159 12570.75 193.18 54654.70 88888.00 2015-06-08 19:33:39.250 159 12570.75 193.18 54654.72 88888.00 2015-06-08 19:33:39.375 159 12570.83 193.20 54654.75 88888.00 2015-06-08 19:33:39.500 159 12570.77 193.18 54654.75 88888.00 2015-06-08 19:33:39.625 159 12570.77 193.15 54654.78 88888.00 2015-06-08 19:33:39.750 159 12570.75 193.20 54654.78 88888.00 2015-06-08 19:33:39.875 159 12570.83 193.18 54654.80 88888.00 2015-06-08 19:33:40.000 159 12570.77 193.15 54654.78 88888.00 2015-06-08 19:33:40.125 159 12570.80 193.18 54654.82 88888.00 2015-06-08 19:33:40.250 159 12570.88 193.20 54654.82 88888.00 2015-06-08 19:33:40.375 159 12570.88 193.15 54654.80 88888.00 2015-06-08 19:33:40.500 159 12570.77 193.12 54654.80 88888.00 2015-06-08 19:33:40.625 159 12570.77 193.15 54654.82 88888.00 2015-06-08 19:33:40.750 159 12570.80 193.18 54654.82 88888.00 2015-06-08 19:33:40.875 159 12570.80 193.12 54654.82 88888.00 2015-06-08 19:33:41.000 159 12570.88 193.10 54654.80 88888.00 2015-06-08 19:33:41.125 159 12570.98 193.12 54654.82 88888.00 2015-06-08 19:33:41.250 159 12570.90 193.12 54654.80 88888.00 2015-06-08 19:33:41.375 159 12570.88 193.12 54654.78 88888.00 2015-06-08 19:33:41.500 159 12570.90 193.15 54654.80 88888.00 2015-06-08 19:33:41.625 159 12571.02 193.15 54654.82 88888.00 2015-06-08 19:33:41.750 159 12571.05 193.18 54654.82 88888.00 2015-06-08 19:33:41.875 159 12570.92 193.18 54654.88 88888.00 2015-06-08 19:33:42.000 159 12570.88 193.18 54654.85 88888.00 2015-06-08 19:33:42.125 159 12570.88 193.20 54654.85 88888.00 2015-06-08 19:33:42.250 159 12570.88 193.20 54654.85 88888.00 2015-06-08 19:33:42.375 159 12570.90 193.20 54654.88 88888.00 2015-06-08 19:33:42.500 159 12570.92 193.20 54654.88 88888.00 2015-06-08 19:33:42.625 159 12570.88 193.15 54654.85 88888.00 2015-06-08 19:33:42.750 159 12570.95 193.20 54654.85 88888.00 2015-06-08 19:33:42.875 159 12570.98 193.18 54654.85 88888.00 2015-06-08 19:33:43.000 159 12571.00 193.20 54654.88 88888.00 2015-06-08 19:33:43.125 159 12571.00 193.22 54654.88 88888.00 2015-06-08 19:33:43.250 159 12571.00 193.22 54654.88 88888.00 2015-06-08 19:33:43.375 159 12571.08 193.22 54654.90 88888.00 2015-06-08 19:33:43.500 159 12571.12 193.25 54654.90 88888.00 2015-06-08 19:33:43.625 159 12571.00 193.22 54654.90 88888.00 2015-06-08 19:33:43.750 159 12570.98 193.22 54654.90 88888.00 2015-06-08 19:33:43.875 159 12571.10 193.25 54654.93 88888.00 2015-06-08 19:33:44.000 159 12571.10 193.22 54654.88 88888.00 2015-06-08 19:33:44.125 159 12571.08 193.22 54654.90 88888.00 2015-06-08 19:33:44.250 159 12571.05 193.22 54654.88 88888.00 2015-06-08 19:33:44.375 159 12571.08 193.22 54654.88 88888.00 2015-06-08 19:33:44.500 159 12571.15 193.25 54654.88 88888.00 2015-06-08 19:33:44.625 159 12571.15 193.28 54654.93 88888.00 2015-06-08 19:33:44.750 159 12571.17 193.30 54654.90 88888.00 2015-06-08 19:33:44.875 159 12571.23 193.30 54654.90 88888.00 2015-06-08 19:33:45.000 159 12571.23 193.32 54654.90 88888.00 2015-06-08 19:33:45.125 159 12571.17 193.32 54654.90 88888.00 2015-06-08 19:33:45.250 159 12571.17 193.32 54654.95 88888.00 2015-06-08 19:33:45.375 159 12571.23 193.32 54654.93 88888.00 2015-06-08 19:33:45.500 159 12571.25 193.35 54654.93 88888.00 2015-06-08 19:33:45.625 159 12571.23 193.38 54654.90 88888.00 2015-06-08 19:33:45.750 159 12571.25 193.43 54654.90 88888.00 2015-06-08 19:33:45.875 159 12571.30 193.43 54654.97 88888.00 2015-06-08 19:33:46.000 159 12571.33 193.43 54654.93 88888.00 2015-06-08 19:33:46.125 159 12571.27 193.43 54654.93 88888.00 2015-06-08 19:33:46.250 159 12571.20 193.40 54654.93 88888.00 2015-06-08 19:33:46.375 159 12571.27 193.43 54654.95 88888.00 2015-06-08 19:33:46.500 159 12571.33 193.45 54654.95 88888.00 2015-06-08 19:33:46.625 159 12571.33 193.43 54654.93 88888.00 2015-06-08 19:33:46.750 159 12571.25 193.45 54654.93 88888.00 2015-06-08 19:33:46.875 159 12571.25 193.50 54654.93 88888.00 2015-06-08 19:33:47.000 159 12571.33 193.53 54654.93 88888.00 2015-06-08 19:33:47.125 159 12571.40 193.53 54654.93 88888.00 2015-06-08 19:33:47.250 159 12571.38 193.47 54654.90 88888.00 2015-06-08 19:33:47.375 159 12571.38 193.50 54654.90 88888.00 2015-06-08 19:33:47.500 159 12571.40 193.53 54654.95 88888.00 2015-06-08 19:33:47.625 159 12571.42 193.53 54654.93 88888.00 2015-06-08 19:33:47.750 159 12571.42 193.55 54654.93 88888.00 2015-06-08 19:33:47.875 159 12571.42 193.57 54654.95 88888.00 2015-06-08 19:33:48.000 159 12571.42 193.60 54654.95 88888.00 2015-06-08 19:33:48.125 159 12571.42 193.62 54654.95 88888.00 2015-06-08 19:33:48.250 159 12571.42 193.60 54654.90 88888.00 2015-06-08 19:33:48.375 159 12571.42 193.60 54654.90 88888.00 2015-06-08 19:33:48.500 159 12571.45 193.62 54654.93 88888.00 2015-06-08 19:33:48.625 159 12571.50 193.65 54654.93 88888.00 2015-06-08 19:33:48.750 159 12571.52 193.68 54654.93 88888.00 2015-06-08 19:33:48.875 159 12571.52 193.68 54654.90 88888.00 2015-06-08 19:33:49.000 159 12571.50 193.70 54654.90 88888.00 2015-06-08 19:33:49.125 159 12571.55 193.72 54654.90 88888.00 2015-06-08 19:33:49.250 159 12571.50 193.70 54654.90 88888.00 2015-06-08 19:33:49.375 159 12571.52 193.68 54654.90 88888.00 2015-06-08 19:33:49.500 159 12571.52 193.72 54654.93 88888.00 2015-06-08 19:33:49.625 159 12571.50 193.78 54654.95 88888.00 2015-06-08 19:33:49.750 159 12571.50 193.80 54654.93 88888.00 2015-06-08 19:33:49.875 159 12571.55 193.82 54654.95 88888.00 2015-06-08 19:33:50.000 159 12571.58 193.82 54654.90 88888.00 2015-06-08 19:33:50.125 159 12571.50 193.85 54654.88 88888.00 2015-06-08 19:33:50.250 159 12571.48 193.88 54654.93 88888.00 2015-06-08 19:33:50.375 159 12571.52 193.93 54654.93 88888.00 2015-06-08 19:33:50.500 159 12571.52 193.93 54654.93 88888.00 2015-06-08 19:33:50.625 159 12571.52 193.95 54654.90 88888.00 2015-06-08 19:33:50.750 159 12571.52 193.93 54654.90 88888.00 2015-06-08 19:33:50.875 159 12571.50 193.97 54654.93 88888.00 2015-06-08 19:33:51.000 159 12571.52 193.97 54654.93 88888.00 2015-06-08 19:33:51.125 159 12571.60 194.00 54654.95 88888.00 2015-06-08 19:33:51.250 159 12571.60 194.03 54654.95 88888.00 2015-06-08 19:33:51.375 159 12571.62 194.05 54654.95 88888.00 2015-06-08 19:33:51.500 159 12571.60 194.07 54654.95 88888.00 2015-06-08 19:33:51.625 159 12571.58 194.05 54654.93 88888.00 2015-06-08 19:33:51.750 159 12571.55 194.07 54654.90 88888.00 2015-06-08 19:33:51.875 159 12571.58 194.12 54654.90 88888.00 2015-06-08 19:33:52.000 159 12571.60 194.12 54654.93 88888.00 2015-06-08 19:33:52.125 159 12571.58 194.12 54654.90 88888.00 2015-06-08 19:33:52.250 159 12571.55 194.15 54654.90 88888.00 2015-06-08 19:33:52.375 159 12571.65 194.18 54654.90 88888.00 2015-06-08 19:33:52.500 159 12571.62 194.20 54654.88 88888.00 2015-06-08 19:33:52.625 159 12571.62 194.22 54654.90 88888.00 2015-06-08 19:33:52.750 159 12571.62 194.28 54654.93 88888.00 2015-06-08 19:33:52.875 159 12571.65 194.28 54654.90 88888.00 2015-06-08 19:33:53.000 159 12571.58 194.28 54654.90 88888.00 2015-06-08 19:33:53.125 159 12571.55 194.35 54654.93 88888.00 2015-06-08 19:33:53.250 159 12571.55 194.38 54654.93 88888.00 2015-06-08 19:33:53.375 159 12571.62 194.40 54654.93 88888.00 2015-06-08 19:33:53.500 159 12571.60 194.38 54654.95 88888.00 2015-06-08 19:33:53.625 159 12571.58 194.40 54654.95 88888.00 2015-06-08 19:33:53.750 159 12571.62 194.43 54654.95 88888.00 2015-06-08 19:33:53.875 159 12571.65 194.47 54654.97 88888.00 2015-06-08 19:33:54.000 159 12571.67 194.50 54654.93 88888.00 2015-06-08 19:33:54.125 159 12571.60 194.53 54654.90 88888.00 2015-06-08 19:33:54.250 159 12571.55 194.50 54654.93 88888.00 2015-06-08 19:33:54.375 159 12571.62 194.50 54654.95 88888.00 2015-06-08 19:33:54.500 159 12571.67 194.57 54654.95 88888.00 2015-06-08 19:33:54.625 159 12571.73 194.62 54654.95 88888.00 2015-06-08 19:33:54.750 159 12571.65 194.65 54654.90 88888.00 2015-06-08 19:33:54.875 159 12571.70 194.65 54654.93 88888.00 2015-06-08 19:33:55.000 159 12571.67 194.62 54654.88 88888.00 2015-06-08 19:33:55.125 159 12571.60 194.62 54654.88 88888.00 2015-06-08 19:33:55.250 159 12571.58 194.70 54654.93 88888.00 2015-06-08 19:33:55.375 159 12571.62 194.78 54654.95 88888.00 2015-06-08 19:33:55.500 159 12571.65 194.78 54654.95 88888.00 2015-06-08 19:33:55.625 159 12571.65 194.80 54654.90 88888.00 2015-06-08 19:33:55.750 159 12571.65 194.80 54654.90 88888.00 2015-06-08 19:33:55.875 159 12571.65 194.88 54654.90 88888.00 2015-06-08 19:33:56.000 159 12571.62 194.82 54654.90 88888.00 2015-06-08 19:33:56.125 159 12571.58 194.88 54654.93 88888.00 2015-06-08 19:33:56.250 159 12571.58 194.93 54654.95 88888.00 2015-06-08 19:33:56.375 159 12571.62 194.95 54654.95 88888.00 2015-06-08 19:33:56.500 159 12571.65 194.97 54654.95 88888.00 2015-06-08 19:33:56.625 159 12571.62 194.95 54654.95 88888.00 2015-06-08 19:33:56.750 159 12571.58 194.95 54654.97 88888.00 2015-06-08 19:33:56.875 159 12571.50 194.97 54654.97 88888.00 2015-06-08 19:33:57.000 159 12571.58 195.03 54654.97 88888.00 2015-06-08 19:33:57.125 159 12571.62 195.00 54654.97 88888.00 2015-06-08 19:33:57.250 159 12571.55 195.00 54654.97 88888.00 2015-06-08 19:33:57.375 159 12571.60 195.00 54655.00 88888.00 2015-06-08 19:33:57.500 159 12571.58 195.00 54654.97 88888.00 2015-06-08 19:33:57.625 159 12571.50 195.03 54655.00 88888.00 2015-06-08 19:33:57.750 159 12571.48 195.07 54655.00 88888.00 2015-06-08 19:33:57.875 159 12571.48 195.07 54655.00 88888.00 2015-06-08 19:33:58.000 159 12571.55 195.07 54654.97 88888.00 2015-06-08 19:33:58.125 159 12571.55 195.10 54655.03 88888.00 2015-06-08 19:33:58.250 159 12571.45 195.12 54655.00 88888.00 2015-06-08 19:33:58.375 159 12571.48 195.12 54655.00 88888.00 2015-06-08 19:33:58.500 159 12571.50 195.18 54655.05 88888.00 2015-06-08 19:33:58.625 159 12571.42 195.18 54655.05 88888.00 2015-06-08 19:33:58.750 159 12571.38 195.18 54655.03 88888.00 2015-06-08 19:33:58.875 159 12571.38 195.18 54655.03 88888.00 2015-06-08 19:33:59.000 159 12571.40 195.18 54655.00 88888.00 2015-06-08 19:33:59.125 159 12571.42 195.18 54655.03 88888.00 2015-06-08 19:33:59.250 159 12571.40 195.22 54655.05 88888.00 2015-06-08 19:33:59.375 159 12571.40 195.25 54655.05 88888.00 2015-06-08 19:33:59.500 159 12571.38 195.28 54655.05 88888.00 2015-06-08 19:33:59.625 159 12571.35 195.25 54655.05 88888.00 2015-06-08 19:33:59.750 159 12571.42 195.22 54655.05 88888.00 2015-06-08 19:33:59.875 159 12571.45 195.25 54655.07 88888.00 2015-06-08 19:34:00.000 159 12571.45 195.28 54655.07 88888.00 2015-06-08 19:34:00.125 159 12571.45 195.30 54655.07 88888.00 2015-06-08 19:34:00.250 159 12571.42 195.28 54655.10 88888.00 2015-06-08 19:34:00.375 159 12571.45 195.30 54655.12 88888.00 2015-06-08 19:34:00.500 159 12571.42 195.32 54655.12 88888.00 2015-06-08 19:34:00.625 159 12571.42 195.32 54655.12 88888.00 2015-06-08 19:34:00.750 159 12571.38 195.28 54655.10 88888.00 2015-06-08 19:34:00.875 159 12571.35 195.28 54655.12 88888.00 2015-06-08 19:34:01.000 159 12571.27 195.30 54655.15 88888.00 2015-06-08 19:34:01.125 159 12571.25 195.32 54655.18 88888.00 2015-06-08 19:34:01.250 159 12571.23 195.30 54655.15 88888.00 2015-06-08 19:34:01.375 159 12571.33 195.32 54655.18 88888.00 2015-06-08 19:34:01.500 159 12571.35 195.35 54655.18 88888.00 2015-06-08 19:34:01.625 159 12571.30 195.35 54655.18 88888.00 2015-06-08 19:34:01.750 159 12571.30 195.32 54655.15 88888.00 2015-06-08 19:34:01.875 159 12571.25 195.32 54655.15 88888.00 2015-06-08 19:34:02.000 159 12571.20 195.32 54655.15 88888.00 2015-06-08 19:34:02.125 159 12571.23 195.35 54655.20 88888.00 2015-06-08 19:34:02.250 159 12571.17 195.38 54655.22 88888.00 2015-06-08 19:34:02.375 159 12571.17 195.40 54655.20 88888.00 2015-06-08 19:34:02.500 159 12571.17 195.38 54655.20 88888.00 2015-06-08 19:34:02.625 159 12571.20 195.35 54655.20 88888.00 2015-06-08 19:34:02.750 159 12571.23 195.35 54655.20 88888.00 2015-06-08 19:34:02.875 159 12571.15 195.32 54655.22 88888.00 2015-06-08 19:34:03.000 159 12571.12 195.35 54655.22 88888.00 2015-06-08 19:34:03.125 159 12571.12 195.35 54655.25 88888.00 2015-06-08 19:34:03.250 159 12571.15 195.35 54655.25 88888.00 2015-06-08 19:34:03.375 159 12571.23 195.35 54655.22 88888.00 2015-06-08 19:34:03.500 159 12571.15 195.30 54655.25 88888.00 2015-06-08 19:34:03.625 159 12571.15 195.30 54655.25 88888.00 2015-06-08 19:34:03.750 159 12571.08 195.30 54655.25 88888.00 2015-06-08 19:34:03.875 159 12571.00 195.30 54655.25 88888.00 2015-06-08 19:34:04.000 159 12570.95 195.28 54655.25 88888.00 2015-06-08 19:34:04.125 159 12570.90 195.25 54655.25 88888.00 2015-06-08 19:34:04.250 159 12570.85 195.25 54655.28 88888.00 2015-06-08 19:34:04.375 159 12570.85 195.25 54655.25 88888.00 2015-06-08 19:34:04.500 159 12570.88 195.25 54655.25 88888.00 2015-06-08 19:34:04.625 159 12570.83 195.28 54655.28 88888.00 2015-06-08 19:34:04.750 159 12570.85 195.28 54655.28 88888.00 2015-06-08 19:34:04.875 159 12570.88 195.28 54655.28 88888.00 2015-06-08 19:34:05.000 159 12570.80 195.22 54655.28 88888.00 2015-06-08 19:34:05.125 159 12570.73 195.25 54655.30 88888.00 2015-06-08 19:34:05.250 159 12570.70 195.25 54655.32 88888.00 2015-06-08 19:34:05.375 159 12570.77 195.28 54655.30 88888.00 2015-06-08 19:34:05.500 159 12570.77 195.22 54655.32 88888.00 2015-06-08 19:34:05.625 159 12570.73 195.20 54655.32 88888.00 2015-06-08 19:34:05.750 159 12570.77 195.22 54655.38 88888.00 2015-06-08 19:34:05.875 159 12570.73 195.20 54655.38 88888.00 2015-06-08 19:34:06.000 159 12570.70 195.18 54655.35 88888.00 2015-06-08 19:34:06.125 159 12570.62 195.15 54655.38 88888.00 2015-06-08 19:34:06.250 159 12570.62 195.12 54655.38 88888.00 2015-06-08 19:34:06.375 159 12570.58 195.15 54655.38 88888.00 2015-06-08 19:34:06.500 159 12570.60 195.12 54655.35 88888.00 2015-06-08 19:34:06.625 159 12570.62 195.12 54655.38 88888.00 2015-06-08 19:34:06.750 159 12570.60 195.15 54655.45 88888.00 2015-06-08 19:34:06.875 159 12570.70 195.15 54655.47 88888.00 2015-06-08 19:34:07.000 159 12570.73 195.10 54655.45 88888.00 2015-06-08 19:34:07.125 159 12570.73 195.05 54655.45 88888.00 2015-06-08 19:34:07.250 159 12570.65 195.00 54655.40 88888.00 2015-06-08 19:34:07.375 159 12570.42 194.75 54655.25 88888.00 2015-06-08 19:34:07.500 159 12570.42 194.80 54655.32 88888.00 2015-06-08 19:34:07.625 159 12570.62 194.97 54655.47 88888.00 2015-06-08 19:34:07.750 159 12570.67 195.05 54655.50 88888.00 2015-06-08 19:34:07.875 159 12570.67 194.97 54655.50 88888.00 2015-06-08 19:34:08.000 159 12570.60 194.90 54655.45 88888.00 2015-06-08 19:34:08.125 159 12570.60 194.90 54655.47 88888.00 2015-06-08 19:34:08.250 159 12570.60 194.90 54655.50 88888.00 2015-06-08 19:34:08.375 159 12570.58 194.88 54655.43 88888.00 2015-06-08 19:34:08.500 159 12570.48 194.82 54655.47 88888.00 2015-06-08 19:34:08.625 159 12570.50 194.85 54655.50 88888.00 2015-06-08 19:34:08.750 159 12570.60 194.88 54655.50 88888.00 2015-06-08 19:34:08.875 159 12570.60 194.85 54655.50 88888.00 2015-06-08 19:34:09.000 159 12570.55 194.80 54655.47 88888.00 2015-06-08 19:34:09.125 159 12570.55 194.78 54655.50 88888.00 2015-06-08 19:34:09.250 159 12570.55 194.80 54655.50 88888.00 2015-06-08 19:34:09.375 159 12570.58 194.80 54655.50 88888.00 2015-06-08 19:34:09.500 159 12570.55 194.72 54655.47 88888.00 2015-06-08 19:34:09.625 159 12570.52 194.70 54655.47 88888.00 2015-06-08 19:34:09.750 159 12570.50 194.68 54655.50 88888.00 2015-06-08 19:34:09.875 159 12570.55 194.68 54655.50 88888.00 2015-06-08 19:34:10.000 159 12570.62 194.65 54655.53 88888.00 2015-06-08 19:34:10.125 159 12570.65 194.62 54655.55 88888.00 2015-06-08 19:34:10.250 159 12570.58 194.60 54655.50 88888.00 2015-06-08 19:34:10.375 159 12570.67 194.65 54655.53 88888.00 2015-06-08 19:34:10.500 159 12570.70 194.60 54655.55 88888.00 2015-06-08 19:34:10.625 159 12570.73 194.55 54655.50 88888.00 2015-06-08 19:34:10.750 159 12570.77 194.55 54655.50 88888.00 2015-06-08 19:34:10.875 159 12570.73 194.55 54655.55 88888.00 2015-06-08 19:34:11.000 159 12570.67 194.47 54655.50 88888.00 2015-06-08 19:34:11.125 159 12570.70 194.47 54655.53 88888.00 2015-06-08 19:34:11.250 159 12570.67 194.45 54655.57 88888.00 2015-06-08 19:34:11.375 159 12570.67 194.50 54655.57 88888.00 2015-06-08 19:34:11.500 159 12570.70 194.47 54655.53 88888.00 2015-06-08 19:34:11.625 159 12570.75 194.45 54655.50 88888.00 2015-06-08 19:34:11.750 159 12570.77 194.40 54655.53 88888.00 2015-06-08 19:34:11.875 159 12570.83 194.40 54655.53 88888.00 2015-06-08 19:34:12.000 159 12570.80 194.40 54655.53 88888.00 2015-06-08 19:34:12.125 159 12570.75 194.43 54655.53 88888.00 2015-06-08 19:34:12.250 159 12570.73 194.38 54655.50 88888.00 2015-06-08 19:34:12.375 159 12570.77 194.35 54655.50 88888.00 2015-06-08 19:34:12.500 159 12570.88 194.35 54655.53 88888.00 2015-06-08 19:34:12.625 159 12570.95 194.38 54655.53 88888.00 2015-06-08 19:34:12.750 159 12570.95 194.38 54655.55 88888.00 2015-06-08 19:34:12.875 159 12570.90 194.35 54655.55 88888.00 2015-06-08 19:34:13.000 159 12570.92 194.35 54655.55 88888.00 2015-06-08 19:34:13.125 159 12570.90 194.32 54655.55 88888.00 2015-06-08 19:34:13.250 159 12570.92 194.32 54655.55 88888.00 2015-06-08 19:34:13.375 159 12570.95 194.32 54655.50 88888.00 2015-06-08 19:34:13.500 159 12570.88 194.35 54655.53 88888.00 2015-06-08 19:34:13.625 159 12570.95 194.35 54655.53 88888.00 2015-06-08 19:34:13.750 159 12571.05 194.35 54655.55 88888.00 2015-06-08 19:34:13.875 159 12571.08 194.35 54655.53 88888.00 2015-06-08 19:34:14.000 159 12571.00 194.35 54655.47 88888.00 2015-06-08 19:34:14.125 159 12570.95 194.35 54655.53 88888.00 2015-06-08 19:34:14.250 159 12571.02 194.35 54655.53 88888.00 2015-06-08 19:34:14.375 159 12571.12 194.35 54655.53 88888.00 2015-06-08 19:34:14.500 159 12571.10 194.35 54655.50 88888.00 2015-06-08 19:34:14.625 159 12571.08 194.30 54655.50 88888.00 2015-06-08 19:34:14.750 159 12571.15 194.30 54655.50 88888.00 2015-06-08 19:34:14.875 159 12571.25 194.32 54655.53 88888.00 2015-06-08 19:34:15.000 159 12571.25 194.32 54655.50 88888.00 2015-06-08 19:34:15.125 159 12571.17 194.30 54655.50 88888.00 2015-06-08 19:34:15.250 159 12571.15 194.28 54655.50 88888.00 2015-06-08 19:34:15.375 159 12571.20 194.32 54655.53 88888.00 2015-06-08 19:34:15.500 159 12571.17 194.32 54655.50 88888.00 2015-06-08 19:34:15.625 159 12571.25 194.32 54655.50 88888.00 2015-06-08 19:34:15.750 159 12571.25 194.32 54655.50 88888.00 2015-06-08 19:34:15.875 159 12571.27 194.35 54655.47 88888.00 2015-06-08 19:34:16.000 159 12571.33 194.35 54655.47 88888.00 2015-06-08 19:34:16.125 159 12571.35 194.35 54655.50 88888.00 2015-06-08 19:34:16.250 159 12571.30 194.32 54655.53 88888.00 2015-06-08 19:34:16.375 159 12571.30 194.35 54655.47 88888.00 2015-06-08 19:34:16.500 159 12571.33 194.35 54655.47 88888.00 2015-06-08 19:34:16.625 159 12571.35 194.38 54655.47 88888.00 2015-06-08 19:34:16.750 159 12571.33 194.40 54655.43 88888.00 2015-06-08 19:34:16.875 159 12571.35 194.40 54655.43 88888.00 2015-06-08 19:34:17.000 159 12571.33 194.40 54655.45 88888.00 2015-06-08 19:34:17.125 159 12571.35 194.40 54655.47 88888.00 2015-06-08 19:34:17.250 159 12571.35 194.40 54655.45 88888.00 2015-06-08 19:34:17.375 159 12571.40 194.40 54655.40 88888.00 2015-06-08 19:34:17.500 159 12571.48 194.40 54655.45 88888.00 2015-06-08 19:34:17.625 159 12571.52 194.43 54655.45 88888.00 2015-06-08 19:34:17.750 159 12571.58 194.43 54655.45 88888.00 2015-06-08 19:34:17.875 159 12571.58 194.47 54655.47 88888.00 2015-06-08 19:34:18.000 159 12571.52 194.47 54655.45 88888.00 2015-06-08 19:34:18.125 159 12571.50 194.47 54655.45 88888.00 2015-06-08 19:34:18.250 159 12571.50 194.47 54655.45 88888.00 2015-06-08 19:34:18.375 159 12571.60 194.50 54655.45 88888.00 2015-06-08 19:34:18.500 159 12571.65 194.50 54655.45 88888.00 2015-06-08 19:34:18.625 159 12571.62 194.55 54655.47 88888.00 2015-06-08 19:34:18.750 159 12571.62 194.55 54655.50 88888.00 2015-06-08 19:34:18.875 159 12571.65 194.57 54655.47 88888.00 2015-06-08 19:34:19.000 159 12571.65 194.57 54655.43 88888.00 2015-06-08 19:34:19.125 159 12571.67 194.57 54655.45 88888.00 2015-06-08 19:34:19.250 159 12571.70 194.62 54655.45 88888.00 2015-06-08 19:34:19.375 159 12571.80 194.65 54655.45 88888.00 2015-06-08 19:34:19.500 159 12571.83 194.68 54655.43 88888.00 2015-06-08 19:34:19.625 159 12571.90 194.68 54655.43 88888.00 2015-06-08 19:34:19.750 159 12571.95 194.70 54655.43 88888.00 2015-06-08 19:34:19.875 159 12571.92 194.72 54655.40 88888.00 2015-06-08 19:34:20.000 159 12571.85 194.75 54655.38 88888.00 2015-06-08 19:34:20.125 159 12571.85 194.75 54655.40 88888.00 2015-06-08 19:34:20.250 159 12571.88 194.78 54655.40 88888.00 2015-06-08 19:34:20.375 159 12571.95 194.85 54655.43 88888.00 2015-06-08 19:34:20.500 159 12572.02 194.85 54655.43 88888.00 2015-06-08 19:34:20.625 159 12572.05 194.85 54655.40 88888.00 2015-06-08 19:34:20.750 159 12572.08 194.85 54655.43 88888.00 2015-06-08 19:34:20.875 159 12572.12 194.90 54655.43 88888.00 2015-06-08 19:34:21.000 159 12572.15 194.93 54655.43 88888.00 2015-06-08 19:34:21.125 159 12572.15 194.93 54655.40 88888.00 2015-06-08 19:34:21.250 159 12572.20 194.95 54655.38 88888.00 2015-06-08 19:34:21.375 159 12572.25 195.00 54655.35 88888.00 2015-06-08 19:34:21.500 159 12572.27 195.07 54655.38 88888.00 2015-06-08 19:34:21.625 159 12572.23 195.05 54655.38 88888.00 2015-06-08 19:34:21.750 159 12572.20 195.05 54655.38 88888.00 2015-06-08 19:34:21.875 159 12572.25 195.10 54655.38 88888.00 2015-06-08 19:34:22.000 159 12572.33 195.18 54655.38 88888.00 2015-06-08 19:34:22.125 159 12572.38 195.20 54655.38 88888.00 2015-06-08 19:34:22.250 159 12572.27 195.15 54655.32 88888.00 2015-06-08 19:34:22.375 159 12572.30 195.18 54655.32 88888.00 2015-06-08 19:34:22.500 159 12572.35 195.20 54655.32 88888.00 2015-06-08 19:34:22.625 159 12572.40 195.20 54655.30 88888.00 2015-06-08 19:34:22.750 159 12572.40 195.22 54655.32 88888.00 2015-06-08 19:34:22.875 159 12572.35 195.25 54655.35 88888.00 2015-06-08 19:34:23.000 159 12572.40 195.28 54655.38 88888.00 2015-06-08 19:34:23.125 159 12572.40 195.30 54655.38 88888.00 2015-06-08 19:34:23.250 159 12572.38 195.32 54655.38 88888.00 2015-06-08 19:34:23.375 159 12572.48 195.35 54655.35 88888.00 2015-06-08 19:34:23.500 159 12572.48 195.35 54655.32 88888.00 2015-06-08 19:34:23.625 159 12572.45 195.35 54655.32 88888.00 2015-06-08 19:34:23.750 159 12572.40 195.38 54655.32 88888.00 2015-06-08 19:34:23.875 159 12572.52 195.43 54655.32 88888.00 2015-06-08 19:34:24.000 159 12572.55 195.45 54655.38 88888.00 2015-06-08 19:34:24.125 159 12572.48 195.50 54655.35 88888.00 2015-06-08 19:34:24.250 159 12572.40 195.47 54655.35 88888.00 2015-06-08 19:34:24.375 159 12572.50 195.47 54655.35 88888.00 2015-06-08 19:34:24.500 159 12572.58 195.50 54655.35 88888.00 2015-06-08 19:34:24.625 159 12572.55 195.50 54655.32 88888.00 2015-06-08 19:34:24.750 159 12572.50 195.53 54655.32 88888.00 2015-06-08 19:34:24.875 159 12572.55 195.57 54655.35 88888.00 2015-06-08 19:34:25.000 159 12572.58 195.57 54655.38 88888.00 2015-06-08 19:34:25.125 159 12572.55 195.62 54655.35 88888.00 2015-06-08 19:34:25.250 159 12572.45 195.62 54655.35 88888.00 2015-06-08 19:34:25.375 159 12572.42 195.57 54655.30 88888.00 2015-06-08 19:34:25.500 159 12572.42 195.60 54655.35 88888.00 2015-06-08 19:34:25.625 159 12572.48 195.65 54655.38 88888.00 2015-06-08 19:34:25.750 159 12572.50 195.70 54655.38 88888.00 2015-06-08 19:34:25.875 159 12572.45 195.70 54655.38 88888.00 2015-06-08 19:34:26.000 159 12572.42 195.68 54655.38 88888.00 2015-06-08 19:34:26.125 159 12572.40 195.70 54655.43 88888.00 2015-06-08 19:34:26.250 159 12572.38 195.72 54655.40 88888.00 2015-06-08 19:34:26.375 159 12572.42 195.72 54655.40 88888.00 2015-06-08 19:34:26.500 159 12572.42 195.72 54655.40 88888.00 2015-06-08 19:34:26.625 159 12572.40 195.70 54655.43 88888.00 2015-06-08 19:34:26.750 159 12572.35 195.72 54655.43 88888.00 2015-06-08 19:34:26.875 159 12572.40 195.78 54655.45 88888.00 2015-06-08 19:34:27.000 159 12572.40 195.78 54655.43 88888.00 2015-06-08 19:34:27.125 159 12572.38 195.75 54655.43 88888.00 2015-06-08 19:34:27.250 159 12572.33 195.70 54655.40 88888.00 2015-06-08 19:34:27.375 159 12572.35 195.72 54655.40 88888.00 2015-06-08 19:34:27.500 159 12572.33 195.75 54655.40 88888.00 2015-06-08 19:34:27.625 159 12572.35 195.78 54655.43 88888.00 2015-06-08 19:34:27.750 159 12572.40 195.78 54655.43 88888.00 2015-06-08 19:34:27.875 159 12572.42 195.78 54655.45 88888.00 2015-06-08 19:34:28.000 159 12572.35 195.82 54655.40 88888.00 2015-06-08 19:34:28.125 159 12572.33 195.82 54655.43 88888.00 2015-06-08 19:34:28.250 159 12572.30 195.80 54655.45 88888.00 2015-06-08 19:34:28.375 159 12572.38 195.80 54655.45 88888.00 2015-06-08 19:34:28.500 159 12572.40 195.78 54655.47 88888.00 2015-06-08 19:34:28.625 159 12572.40 195.80 54655.50 88888.00 2015-06-08 19:34:28.750 159 12572.38 195.82 54655.50 88888.00 2015-06-08 19:34:28.875 159 12572.30 195.82 54655.47 88888.00 2015-06-08 19:34:29.000 159 12572.20 195.80 54655.45 88888.00 2015-06-08 19:34:29.125 159 12572.15 195.78 54655.50 88888.00 2015-06-08 19:34:29.250 159 12572.15 195.80 54655.53 88888.00 2015-06-08 19:34:29.375 159 12572.12 195.85 54655.55 88888.00 2015-06-08 19:34:29.500 159 12572.12 195.82 54655.55 88888.00 2015-06-08 19:34:29.625 159 12572.17 195.80 54655.55 88888.00 2015-06-08 19:34:29.750 159 12572.17 195.82 54655.55 88888.00 2015-06-08 19:34:29.875 159 12572.15 195.82 54655.57 88888.00 2015-06-08 19:34:30.000 159 12572.17 195.82 54655.57 88888.00 2015-06-08 19:34:30.125 159 12572.12 195.78 54655.55 88888.00 2015-06-08 19:34:30.250 159 12572.02 195.80 54655.57 88888.00 2015-06-08 19:34:30.375 159 12572.05 195.85 54655.57 88888.00 2015-06-08 19:34:30.500 159 12572.02 195.82 54655.57 88888.00 2015-06-08 19:34:30.625 159 12572.00 195.80 54655.57 88888.00 2015-06-08 19:34:30.750 159 12571.98 195.78 54655.62 88888.00 2015-06-08 19:34:30.875 159 12571.95 195.78 54655.65 88888.00 2015-06-08 19:34:31.000 159 12571.98 195.80 54655.65 88888.00 2015-06-08 19:34:31.125 159 12572.02 195.80 54655.68 88888.00 2015-06-08 19:34:31.250 159 12571.98 195.80 54655.68 88888.00 2015-06-08 19:34:31.375 159 12571.92 195.75 54655.68 88888.00 2015-06-08 19:34:31.500 159 12571.92 195.75 54655.68 88888.00 2015-06-08 19:34:31.625 159 12571.95 195.78 54655.68 88888.00 2015-06-08 19:34:31.750 159 12571.92 195.78 54655.68 88888.00 2015-06-08 19:34:31.875 159 12571.88 195.72 54655.68 88888.00 2015-06-08 19:34:32.000 159 12571.90 195.75 54655.68 88888.00 2015-06-08 19:34:32.125 159 12571.88 195.75 54655.72 88888.00 2015-06-08 19:34:32.250 159 12571.80 195.70 54655.70 88888.00 2015-06-08 19:34:32.375 159 12571.80 195.70 54655.70 88888.00 2015-06-08 19:34:32.500 159 12571.77 195.70 54655.72 88888.00 2015-06-08 19:34:32.625 159 12571.80 195.68 54655.70 88888.00 2015-06-08 19:34:32.750 159 12571.77 195.68 54655.72 88888.00 2015-06-08 19:34:32.875 159 12571.77 195.70 54655.75 88888.00 2015-06-08 19:34:33.000 159 12571.77 195.70 54655.78 88888.00 2015-06-08 19:34:33.125 159 12571.75 195.68 54655.78 88888.00 2015-06-08 19:34:33.250 159 12571.65 195.62 54655.78 88888.00 2015-06-08 19:34:33.375 159 12571.62 195.65 54655.80 88888.00 2015-06-08 19:34:33.500 159 12571.62 195.65 54655.80 88888.00 2015-06-08 19:34:33.625 159 12571.58 195.60 54655.80 88888.00 2015-06-08 19:34:33.750 159 12571.52 195.60 54655.80 88888.00 2015-06-08 19:34:33.875 159 12571.52 195.62 54655.80 88888.00 2015-06-08 19:34:34.000 159 12571.52 195.57 54655.78 88888.00 2015-06-08 19:34:34.125 159 12571.50 195.57 54655.78 88888.00 2015-06-08 19:34:34.250 159 12571.50 195.60 54655.85 88888.00 2015-06-08 19:34:34.375 159 12571.52 195.60 54655.88 88888.00 2015-06-08 19:34:34.500 159 12571.45 195.57 54655.88 88888.00 2015-06-08 19:34:34.625 159 12571.40 195.53 54655.88 88888.00 2015-06-08 19:34:34.750 159 12571.35 195.47 54655.85 88888.00 2015-06-08 19:34:34.875 159 12571.33 195.47 54655.82 88888.00 2015-06-08 19:34:35.000 159 12571.35 195.47 54655.85 88888.00 2015-06-08 19:34:35.125 159 12571.33 195.47 54655.88 88888.00 2015-06-08 19:34:35.250 159 12571.27 195.50 54655.93 88888.00 2015-06-08 19:34:35.375 159 12571.27 195.47 54655.93 88888.00 2015-06-08 19:34:35.500 159 12571.25 195.43 54655.90 88888.00 2015-06-08 19:34:35.625 159 12571.23 195.45 54655.93 88888.00 2015-06-08 19:34:35.750 159 12571.20 195.45 54655.95 88888.00 2015-06-08 19:34:35.875 159 12571.17 195.43 54655.95 88888.00 2015-06-08 19:34:36.000 159 12571.12 195.43 54655.95 88888.00 2015-06-08 19:34:36.125 159 12571.10 195.35 54655.93 88888.00 2015-06-08 19:34:36.250 159 12571.08 195.35 54655.93 88888.00 2015-06-08 19:34:36.375 159 12571.05 195.32 54655.97 88888.00 2015-06-08 19:34:36.500 159 12570.98 195.35 54655.97 88888.00 2015-06-08 19:34:36.625 159 12570.90 195.32 54656.00 88888.00 2015-06-08 19:34:36.750 159 12570.77 195.22 54655.95 88888.00 2015-06-08 19:34:36.875 159 12570.83 195.25 54656.00 88888.00 2015-06-08 19:34:37.000 159 12570.88 195.28 54656.03 88888.00 2015-06-08 19:34:37.125 159 12570.90 195.28 54656.05 88888.00 2015-06-08 19:34:37.250 159 12570.88 195.30 54656.05 88888.00 2015-06-08 19:34:37.375 159 12570.85 195.32 54656.07 88888.00 2015-06-08 19:34:37.500 159 12570.83 195.28 54656.05 88888.00 2015-06-08 19:34:37.625 159 12570.88 195.28 54656.05 88888.00 2015-06-08 19:34:37.750 159 12570.85 195.25 54656.03 88888.00 2015-06-08 19:34:37.875 159 12570.85 195.25 54656.05 88888.00 2015-06-08 19:34:38.000 159 12570.83 195.25 54656.05 88888.00 2015-06-08 19:34:38.125 159 12570.80 195.20 54656.05 88888.00 2015-06-08 19:34:38.250 159 12570.77 195.18 54656.07 88888.00 2015-06-08 19:34:38.375 159 12570.73 195.15 54656.05 88888.00 2015-06-08 19:34:38.500 159 12570.73 195.12 54656.05 88888.00 2015-06-08 19:34:38.625 159 12570.70 195.15 54656.05 88888.00 2015-06-08 19:34:38.750 159 12570.70 195.20 54656.07 88888.00 2015-06-08 19:34:38.875 159 12570.75 195.18 54656.10 88888.00 2015-06-08 19:34:39.000 159 12570.80 195.18 54656.10 88888.00 2015-06-08 19:34:39.125 159 12570.75 195.12 54656.10 88888.00 2015-06-08 19:34:39.250 159 12570.65 195.10 54656.10 88888.00 2015-06-08 19:34:39.375 159 12570.62 195.12 54656.12 88888.00 2015-06-08 19:34:39.500 159 12570.73 195.15 54656.10 88888.00 2015-06-08 19:34:39.625 159 12570.75 195.15 54656.10 88888.00 2015-06-08 19:34:39.750 159 12570.67 195.12 54656.10 88888.00 2015-06-08 19:34:39.875 159 12570.65 195.10 54656.10 88888.00 2015-06-08 19:34:40.000 159 12570.60 195.07 54656.10 88888.00 2015-06-08 19:34:40.125 159 12570.60 195.05 54656.10 88888.00 2015-06-08 19:34:40.250 159 12570.60 195.03 54656.12 88888.00 2015-06-08 19:34:40.375 159 12570.62 195.03 54656.10 88888.00 2015-06-08 19:34:40.500 159 12570.62 195.07 54656.10 88888.00 2015-06-08 19:34:40.625 159 12570.62 195.10 54656.10 88888.00 2015-06-08 19:34:40.750 159 12570.62 195.10 54656.12 88888.00 2015-06-08 19:34:40.875 159 12570.62 195.07 54656.15 88888.00 2015-06-08 19:34:41.000 159 12570.60 195.10 54656.15 88888.00 2015-06-08 19:34:41.125 159 12570.55 195.10 54656.15 88888.00 2015-06-08 19:34:41.250 159 12570.58 195.07 54656.12 88888.00 2015-06-08 19:34:41.375 159 12570.58 195.10 54656.15 88888.00 2015-06-08 19:34:41.500 159 12570.58 195.07 54656.12 88888.00 2015-06-08 19:34:41.625 159 12570.58 195.10 54656.12 88888.00 2015-06-08 19:34:41.750 159 12570.52 195.10 54656.12 88888.00 2015-06-08 19:34:41.875 159 12570.52 195.10 54656.18 88888.00 2015-06-08 19:34:42.000 159 12570.55 195.12 54656.18 88888.00 2015-06-08 19:34:42.125 159 12570.48 195.10 54656.12 88888.00 2015-06-08 19:34:42.250 159 12570.45 195.10 54656.15 88888.00 2015-06-08 19:34:42.375 159 12570.45 195.12 54656.15 88888.00 2015-06-08 19:34:42.500 159 12570.48 195.12 54656.15 88888.00 2015-06-08 19:34:42.625 159 12570.48 195.15 54656.15 88888.00 2015-06-08 19:34:42.750 159 12570.48 195.18 54656.12 88888.00 2015-06-08 19:34:42.875 159 12570.48 195.18 54656.15 88888.00 2015-06-08 19:34:43.000 159 12570.55 195.15 54656.15 88888.00 2015-06-08 19:34:43.125 159 12570.62 195.18 54656.12 88888.00 2015-06-08 19:34:43.250 159 12570.60 195.18 54656.15 88888.00 2015-06-08 19:34:43.375 159 12570.58 195.20 54656.12 88888.00 2015-06-08 19:34:43.500 159 12570.52 195.22 54656.15 88888.00 2015-06-08 19:34:43.625 159 12570.52 195.20 54656.15 88888.00 2015-06-08 19:34:43.750 159 12570.52 195.25 54656.15 88888.00 2015-06-08 19:34:43.875 159 12570.55 195.25 54656.15 88888.00 2015-06-08 19:34:44.000 159 12570.52 195.25 54656.12 88888.00 2015-06-08 19:34:44.125 159 12570.50 195.28 54656.15 88888.00 2015-06-08 19:34:44.250 159 12570.42 195.30 54656.15 88888.00 2015-06-08 19:34:44.375 159 12570.48 195.30 54656.15 88888.00 2015-06-08 19:34:44.500 159 12570.58 195.30 54656.12 88888.00 2015-06-08 19:34:44.625 159 12570.58 195.32 54656.18 88888.00 2015-06-08 19:34:44.750 159 12570.50 195.32 54656.18 88888.00 2015-06-08 19:34:44.875 159 12570.45 195.38 54656.12 88888.00 2015-06-08 19:34:45.000 159 12570.45 195.35 54656.15 88888.00 2015-06-08 19:34:45.125 159 12570.50 195.40 54656.18 88888.00 2015-06-08 19:34:45.250 159 12570.48 195.40 54656.18 88888.00 2015-06-08 19:34:45.375 159 12570.48 195.40 54656.15 88888.00 2015-06-08 19:34:45.500 159 12570.45 195.45 54656.12 88888.00 2015-06-08 19:34:45.625 159 12570.50 195.50 54656.15 88888.00 2015-06-08 19:34:45.750 159 12570.55 195.50 54656.15 88888.00 2015-06-08 19:34:45.875 159 12570.50 195.53 54656.15 88888.00 2015-06-08 19:34:46.000 159 12570.50 195.53 54656.12 88888.00 2015-06-08 19:34:46.125 159 12570.55 195.50 54656.12 88888.00 2015-06-08 19:34:46.250 159 12570.58 195.55 54656.15 88888.00 2015-06-08 19:34:46.375 159 12570.52 195.57 54656.15 88888.00 2015-06-08 19:34:46.500 159 12570.55 195.60 54656.12 88888.00 2015-06-08 19:34:46.625 159 12570.58 195.60 54656.12 88888.00 2015-06-08 19:34:46.750 159 12570.60 195.62 54656.15 88888.00 2015-06-08 19:34:46.875 159 12570.62 195.68 54656.18 88888.00 2015-06-08 19:34:47.000 159 12570.58 195.75 54656.15 88888.00 2015-06-08 19:34:47.125 159 12570.60 195.75 54656.15 88888.00 2015-06-08 19:34:47.250 159 12570.65 195.78 54656.15 88888.00 2015-06-08 19:34:47.375 159 12570.70 195.85 54656.15 88888.00 2015-06-08 19:34:47.500 159 12570.70 195.85 54656.18 88888.00 2015-06-08 19:34:47.625 159 12570.70 195.85 54656.12 88888.00 2015-06-08 19:34:47.750 159 12570.67 195.88 54656.10 88888.00 2015-06-08 19:34:47.875 159 12570.70 195.90 54656.07 88888.00 2015-06-08 19:34:48.000 159 12570.70 195.90 54656.05 88888.00 2015-06-08 19:34:48.125 159 12570.70 195.93 54656.07 88888.00 2015-06-08 19:34:48.250 159 12570.65 195.95 54656.12 88888.00 2015-06-08 19:34:48.375 159 12570.65 195.97 54656.12 88888.00 2015-06-08 19:34:48.500 159 12570.67 196.05 54656.10 88888.00 2015-06-08 19:34:48.625 159 12570.73 196.07 54656.10 88888.00 2015-06-08 19:34:48.750 159 12570.77 196.10 54656.12 88888.00 2015-06-08 19:34:48.875 159 12570.75 196.15 54656.12 88888.00 2015-06-08 19:34:49.000 159 12570.67 196.20 54656.07 88888.00 2015-06-08 19:34:49.125 159 12570.67 196.20 54656.10 88888.00 2015-06-08 19:34:49.250 159 12570.65 196.22 54656.10 88888.00 2015-06-08 19:34:49.375 159 12570.70 196.22 54656.10 88888.00 2015-06-08 19:34:49.500 159 12570.70 196.28 54656.10 88888.00 2015-06-08 19:34:49.625 159 12570.67 196.30 54656.10 88888.00 2015-06-08 19:34:49.750 159 12570.75 196.38 54656.10 88888.00 2015-06-08 19:34:49.875 159 12570.77 196.40 54656.07 88888.00 2015-06-08 19:34:50.000 159 12570.75 196.43 54656.07 88888.00 2015-06-08 19:34:50.125 159 12570.73 196.43 54656.07 88888.00 2015-06-08 19:34:50.250 159 12570.77 196.45 54656.07 88888.00 2015-06-08 19:34:50.375 159 12570.83 196.50 54656.07 88888.00 2015-06-08 19:34:50.500 159 12570.83 196.53 54656.07 88888.00 2015-06-08 19:34:50.625 159 12570.83 196.57 54656.05 88888.00 2015-06-08 19:34:50.750 159 12570.80 196.60 54656.05 88888.00 2015-06-08 19:34:50.875 159 12570.80 196.57 54656.10 88888.00 2015-06-08 19:34:51.000 159 12570.77 196.60 54656.07 88888.00 2015-06-08 19:34:51.125 159 12570.83 196.60 54656.05 88888.00 2015-06-08 19:34:51.250 159 12570.80 196.62 54656.07 88888.00 2015-06-08 19:34:51.375 159 12570.88 196.70 54656.05 88888.00 2015-06-08 19:34:51.500 159 12570.92 196.75 54656.05 88888.00 2015-06-08 19:34:51.625 159 12570.85 196.75 54656.05 88888.00 2015-06-08 19:34:51.750 159 12570.83 196.78 54656.05 88888.00 2015-06-08 19:34:51.875 159 12570.85 196.78 54656.03 88888.00 2015-06-08 19:34:52.000 159 12570.95 196.80 54656.05 88888.00 2015-06-08 19:34:52.125 159 12571.02 196.82 54656.05 88888.00 2015-06-08 19:34:52.250 159 12570.98 196.85 54656.03 88888.00 2015-06-08 19:34:52.375 159 12570.98 196.88 54656.05 88888.00 2015-06-08 19:34:52.500 159 12570.92 196.90 54656.03 88888.00 2015-06-08 19:34:52.625 159 12570.98 196.93 54656.05 88888.00 2015-06-08 19:34:52.750 159 12571.05 196.90 54656.05 88888.00 2015-06-08 19:34:52.875 159 12571.00 196.95 54656.03 88888.00 2015-06-08 19:34:53.000 159 12570.98 196.97 54656.03 88888.00 2015-06-08 19:34:53.125 159 12571.00 197.00 54656.00 88888.00 2015-06-08 19:34:53.250 159 12571.00 197.03 54656.03 88888.00 2015-06-08 19:34:53.375 159 12571.02 197.05 54656.07 88888.00 2015-06-08 19:34:53.500 159 12571.02 197.05 54656.05 88888.00 2015-06-08 19:34:53.625 159 12571.05 197.05 54656.05 88888.00 2015-06-08 19:34:53.750 159 12571.05 197.12 54656.05 88888.00 2015-06-08 19:34:53.875 159 12570.98 197.12 54656.05 88888.00 2015-06-08 19:34:54.000 159 12570.98 197.10 54656.03 88888.00 2015-06-08 19:34:54.125 159 12571.02 197.07 54656.05 88888.00 2015-06-08 19:34:54.250 159 12570.98 197.05 54656.05 88888.00 2015-06-08 19:34:54.375 159 12570.92 197.07 54656.05 88888.00 2015-06-08 19:34:54.500 159 12570.95 197.10 54656.05 88888.00 2015-06-08 19:34:54.625 159 12570.98 197.10 54656.10 88888.00 2015-06-08 19:34:54.750 159 12571.02 197.10 54656.10 88888.00 2015-06-08 19:34:54.875 159 12571.00 197.10 54656.07 88888.00 2015-06-08 19:34:55.000 159 12571.05 197.12 54656.10 88888.00 2015-06-08 19:34:55.125 159 12571.08 197.15 54656.10 88888.00 2015-06-08 19:34:55.250 159 12570.95 197.12 54656.07 88888.00 2015-06-08 19:34:55.375 159 12570.90 197.12 54656.07 88888.00 2015-06-08 19:34:55.500 159 12570.92 197.10 54656.07 88888.00 2015-06-08 19:34:55.625 159 12571.02 197.12 54656.07 88888.00 2015-06-08 19:34:55.750 159 12571.08 197.15 54656.07 88888.00 2015-06-08 19:34:55.875 159 12571.05 197.18 54656.12 88888.00 2015-06-08 19:34:56.000 159 12571.02 197.15 54656.12 88888.00 2015-06-08 19:34:56.125 159 12571.08 197.10 54656.12 88888.00 2015-06-08 19:34:56.250 159 12571.08 197.10 54656.10 88888.00 2015-06-08 19:34:56.375 159 12571.10 197.12 54656.10 88888.00 2015-06-08 19:34:56.500 159 12571.08 197.15 54656.12 88888.00 2015-06-08 19:34:56.625 159 12571.05 197.10 54656.15 88888.00 2015-06-08 19:34:56.750 159 12571.02 197.12 54656.18 88888.00 2015-06-08 19:34:56.875 159 12571.00 197.10 54656.18 88888.00 2015-06-08 19:34:57.000 159 12571.02 197.10 54656.18 88888.00 2015-06-08 19:34:57.125 159 12570.98 197.07 54656.15 88888.00 2015-06-08 19:34:57.250 159 12570.95 197.07 54656.15 88888.00 2015-06-08 19:34:57.375 159 12571.00 197.03 54656.18 88888.00 2015-06-08 19:34:57.500 159 12571.00 197.05 54656.18 88888.00 2015-06-08 19:34:57.625 159 12571.05 197.05 54656.18 88888.00 2015-06-08 19:34:57.750 159 12571.08 197.05 54656.15 88888.00 2015-06-08 19:34:57.875 159 12571.10 196.97 54656.15 88888.00 2015-06-08 19:34:58.000 159 12571.08 197.03 54656.15 88888.00 2015-06-08 19:34:58.125 159 12571.08 196.97 54656.18 88888.00 2015-06-08 19:34:58.250 159 12571.05 196.93 54656.18 88888.00 2015-06-08 19:34:58.375 159 12571.05 196.90 54656.20 88888.00 2015-06-08 19:34:58.500 159 12571.08 196.88 54656.20 88888.00 2015-06-08 19:34:58.625 159 12571.00 196.85 54656.20 88888.00 2015-06-08 19:34:58.750 159 12570.95 196.82 54656.18 88888.00 2015-06-08 19:34:58.875 159 12570.98 196.80 54656.20 88888.00 2015-06-08 19:34:59.000 159 12571.10 196.80 54656.22 88888.00 2015-06-08 19:34:59.125 159 12571.05 196.78 54656.25 88888.00 2015-06-08 19:34:59.250 159 12570.98 196.78 54656.25 88888.00 2015-06-08 19:34:59.375 159 12570.92 196.80 54656.30 88888.00 2015-06-08 19:34:59.500 159 12570.90 196.75 54656.28 88888.00 2015-06-08 19:34:59.625 159 12570.92 196.72 54656.28 88888.00 2015-06-08 19:34:59.750 159 12570.90 196.70 54656.28 88888.00 2015-06-08 19:34:59.875 159 12570.92 196.70 54656.30 88888.00 2015-06-08 19:35:00.000 159 12570.90 196.65 54656.25 88888.00 2015-06-08 19:35:00.125 159 12570.90 196.60 54656.30 88888.00 2015-06-08 19:35:00.250 159 12570.88 196.60 54656.32 88888.00 2015-06-08 19:35:00.375 159 12570.83 196.60 54656.35 88888.00 2015-06-08 19:35:00.500 159 12570.80 196.57 54656.40 88888.00 2015-06-08 19:35:00.625 159 12570.80 196.55 54656.40 88888.00 2015-06-08 19:35:00.750 159 12570.77 196.53 54656.40 88888.00 2015-06-08 19:35:00.875 159 12570.75 196.53 54656.40 88888.00 2015-06-08 19:35:01.000 159 12570.73 196.47 54656.38 88888.00 2015-06-08 19:35:01.125 159 12570.75 196.43 54656.38 88888.00 2015-06-08 19:35:01.250 159 12570.73 196.40 54656.38 88888.00 2015-06-08 19:35:01.375 159 12570.65 196.38 54656.40 88888.00 2015-06-08 19:35:01.500 159 12570.58 196.38 54656.40 88888.00 2015-06-08 19:35:01.625 159 12570.58 196.35 54656.43 88888.00 2015-06-08 19:35:01.750 159 12570.65 196.30 54656.45 88888.00 2015-06-08 19:35:01.875 159 12570.67 196.28 54656.45 88888.00 2015-06-08 19:35:02.000 159 12570.67 196.28 54656.45 88888.00 2015-06-08 19:35:02.125 159 12570.65 196.22 54656.43 88888.00 2015-06-08 19:35:02.250 159 12570.60 196.20 54656.45 88888.00 2015-06-08 19:35:02.375 159 12570.60 196.20 54656.47 88888.00 2015-06-08 19:35:02.500 159 12570.58 196.15 54656.47 88888.00 2015-06-08 19:35:02.625 159 12570.52 196.15 54656.47 88888.00 2015-06-08 19:35:02.750 159 12570.50 196.12 54656.47 88888.00 2015-06-08 19:35:02.875 159 12570.55 196.15 54656.50 88888.00 2015-06-08 19:35:03.000 159 12570.50 196.12 54656.47 88888.00 2015-06-08 19:35:03.125 159 12570.48 196.12 54656.50 88888.00 2015-06-08 19:35:03.250 159 12570.50 196.10 54656.50 88888.00 2015-06-08 19:35:03.375 159 12570.48 196.07 54656.53 88888.00 2015-06-08 19:35:03.500 159 12570.50 196.05 54656.55 88888.00 2015-06-08 19:35:03.625 159 12570.50 196.03 54656.53 88888.00 2015-06-08 19:35:03.750 159 12570.40 196.05 54656.57 88888.00 2015-06-08 19:35:03.875 159 12570.40 196.00 54656.60 88888.00 2015-06-08 19:35:04.000 159 12570.38 195.97 54656.55 88888.00 2015-06-08 19:35:04.125 159 12570.40 195.95 54656.57 88888.00 2015-06-08 19:35:04.250 159 12570.35 195.93 54656.57 88888.00 2015-06-08 19:35:04.375 159 12570.30 195.90 54656.53 88888.00 2015-06-08 19:35:04.500 159 12570.23 195.90 54656.55 88888.00 2015-06-08 19:35:04.625 159 12570.25 195.90 54656.60 88888.00 2015-06-08 19:35:04.750 159 12570.25 195.88 54656.60 88888.00 2015-06-08 19:35:04.875 159 12570.23 195.85 54656.57 88888.00 2015-06-08 19:35:05.000 159 12570.17 195.85 54656.62 88888.00 2015-06-08 19:35:05.125 159 12570.15 195.80 54656.60 88888.00 2015-06-08 19:35:05.250 159 12570.15 195.75 54656.62 88888.00 2015-06-08 19:35:05.375 159 12570.15 195.72 54656.62 88888.00 2015-06-08 19:35:05.500 159 12570.20 195.75 54656.60 88888.00 2015-06-08 19:35:05.625 159 12570.17 195.72 54656.62 88888.00 2015-06-08 19:35:05.750 159 12570.17 195.70 54656.62 88888.00 2015-06-08 19:35:05.875 159 12570.12 195.65 54656.62 88888.00 2015-06-08 19:35:06.000 159 12570.12 195.65 54656.62 88888.00 2015-06-08 19:35:06.125 159 12570.10 195.68 54656.68 88888.00 2015-06-08 19:35:06.250 159 12570.08 195.62 54656.68 88888.00 2015-06-08 19:35:06.375 159 12570.12 195.62 54656.68 88888.00 2015-06-08 19:35:06.500 159 12570.08 195.60 54656.68 88888.00 2015-06-08 19:35:06.625 159 12570.05 195.62 54656.70 88888.00 2015-06-08 19:35:06.750 159 12570.05 195.62 54656.70 88888.00 2015-06-08 19:35:06.875 159 12570.08 195.57 54656.70 88888.00 2015-06-08 19:35:07.000 159 12570.05 195.53 54656.65 88888.00 2015-06-08 19:35:07.125 159 12569.98 195.55 54656.70 88888.00 2015-06-08 19:35:07.250 159 12570.00 195.50 54656.70 88888.00 2015-06-08 19:35:07.375 159 12569.98 195.47 54656.68 88888.00 2015-06-08 19:35:07.500 159 12569.95 195.45 54656.68 88888.00 2015-06-08 19:35:07.625 159 12569.98 195.45 54656.72 88888.00 2015-06-08 19:35:07.750 159 12570.05 195.43 54656.70 88888.00 2015-06-08 19:35:07.875 159 12570.08 195.40 54656.70 88888.00 2015-06-08 19:35:08.000 159 12570.08 195.38 54656.68 88888.00 2015-06-08 19:35:08.125 159 12570.00 195.38 54656.70 88888.00 2015-06-08 19:35:08.250 159 12569.90 195.30 54656.72 88888.00 2015-06-08 19:35:08.375 159 12569.92 195.30 54656.70 88888.00 2015-06-08 19:35:08.500 159 12569.95 195.35 54656.75 88888.00 2015-06-08 19:35:08.625 159 12569.98 195.35 54656.78 88888.00 2015-06-08 19:35:08.750 159 12569.95 195.38 54656.78 88888.00 2015-06-08 19:35:08.875 159 12569.95 195.38 54656.78 88888.00 2015-06-08 19:35:09.000 159 12569.95 195.30 54656.72 88888.00 2015-06-08 19:35:09.125 159 12570.00 195.32 54656.72 88888.00 2015-06-08 19:35:09.250 159 12569.90 195.32 54656.75 88888.00 2015-06-08 19:35:09.375 159 12569.92 195.35 54656.75 88888.00 2015-06-08 19:35:09.500 159 12569.98 195.30 54656.70 88888.00 2015-06-08 19:35:09.625 159 12570.00 195.28 54656.72 88888.00 2015-06-08 19:35:09.750 159 12570.05 195.30 54656.75 88888.00 2015-06-08 19:35:09.875 159 12570.00 195.32 54656.75 88888.00 2015-06-08 19:35:10.000 159 12569.98 195.30 54656.75 88888.00 2015-06-08 19:35:10.125 159 12569.98 195.30 54656.75 88888.00 2015-06-08 19:35:10.250 159 12569.98 195.25 54656.78 88888.00 2015-06-08 19:35:10.375 159 12569.95 195.30 54656.75 88888.00 2015-06-08 19:35:10.500 159 12569.95 195.30 54656.75 88888.00 2015-06-08 19:35:10.625 159 12569.98 195.28 54656.75 88888.00 2015-06-08 19:35:10.750 159 12570.00 195.30 54656.75 88888.00 2015-06-08 19:35:10.875 159 12569.95 195.30 54656.75 88888.00 2015-06-08 19:35:11.000 159 12569.90 195.32 54656.78 88888.00 2015-06-08 19:35:11.125 159 12569.85 195.32 54656.80 88888.00 2015-06-08 19:35:11.250 159 12569.85 195.30 54656.80 88888.00 2015-06-08 19:35:11.375 159 12569.83 195.28 54656.80 88888.00 2015-06-08 19:35:11.500 159 12569.85 195.28 54656.80 88888.00 2015-06-08 19:35:11.625 159 12569.85 195.28 54656.78 88888.00 2015-06-08 19:35:11.750 159 12569.83 195.32 54656.78 88888.00 2015-06-08 19:35:11.875 159 12569.88 195.30 54656.80 88888.00 2015-06-08 19:35:12.000 159 12569.90 195.32 54656.80 88888.00 2015-06-08 19:35:12.125 159 12569.80 195.28 54656.78 88888.00 2015-06-08 19:35:12.250 159 12569.67 195.28 54656.80 88888.00 2015-06-08 19:35:12.375 159 12569.70 195.28 54656.78 88888.00 2015-06-08 19:35:12.500 159 12569.75 195.30 54656.80 88888.00 2015-06-08 19:35:12.625 159 12569.77 195.30 54656.82 88888.00 2015-06-08 19:35:12.750 159 12569.83 195.30 54656.82 88888.00 2015-06-08 19:35:12.875 159 12569.77 195.28 54656.85 88888.00 2015-06-08 19:35:13.000 159 12569.77 195.30 54656.85 88888.00 2015-06-08 19:35:13.125 159 12569.75 195.32 54656.85 88888.00 2015-06-08 19:35:13.250 159 12569.73 195.32 54656.85 88888.00 2015-06-08 19:35:13.375 159 12569.65 195.32 54656.88 88888.00 2015-06-08 19:35:13.500 159 12569.62 195.32 54656.88 88888.00 2015-06-08 19:35:13.625 159 12569.60 195.32 54656.85 88888.00 2015-06-08 19:35:13.750 159 12569.60 195.30 54656.85 88888.00 2015-06-08 19:35:13.875 159 12569.65 195.30 54656.88 88888.00 2015-06-08 19:35:14.000 159 12569.67 195.30 54656.88 88888.00 2015-06-08 19:35:14.125 159 12569.65 195.30 54656.88 88888.00 2015-06-08 19:35:14.250 159 12569.60 195.28 54656.90 88888.00 2015-06-08 19:35:14.375 159 12569.62 195.30 54656.90 88888.00 2015-06-08 19:35:14.500 159 12569.52 195.38 54656.88 88888.00 2015-06-08 19:35:14.625 159 12569.50 195.38 54656.88 88888.00 2015-06-08 19:35:14.750 159 12569.52 195.35 54656.85 88888.00 2015-06-08 19:35:14.875 159 12569.50 195.35 54656.88 88888.00 2015-06-08 19:35:15.000 159 12569.50 195.35 54656.88 88888.00 2015-06-08 19:35:15.125 159 12569.50 195.35 54656.88 88888.00 2015-06-08 19:35:15.250 159 12569.40 195.35 54656.88 88888.00 2015-06-08 19:35:15.375 159 12569.33 195.35 54656.90 88888.00 2015-06-08 19:35:15.500 159 12569.38 195.38 54656.90 88888.00 2015-06-08 19:35:15.625 159 12569.42 195.38 54656.90 88888.00 2015-06-08 19:35:15.750 159 12569.40 195.38 54656.93 88888.00 2015-06-08 19:35:15.875 159 12569.38 195.40 54656.93 88888.00 2015-06-08 19:35:16.000 159 12569.30 195.43 54656.90 88888.00 2015-06-08 19:35:16.125 159 12569.27 195.43 54656.93 88888.00 2015-06-08 19:35:16.250 159 12569.17 195.45 54656.93 88888.00 2015-06-08 19:35:16.375 159 12569.20 195.45 54656.90 88888.00 2015-06-08 19:35:16.500 159 12569.17 195.45 54656.90 88888.00 2015-06-08 19:35:16.625 159 12569.10 195.45 54656.90 88888.00 2015-06-08 19:35:16.750 159 12569.02 195.45 54656.95 88888.00 2015-06-08 19:35:16.875 159 12569.02 195.47 54656.93 88888.00 2015-06-08 19:35:17.000 159 12569.08 195.47 54656.93 88888.00 2015-06-08 19:35:17.125 159 12569.08 195.50 54656.95 88888.00 2015-06-08 19:35:17.250 159 12569.05 195.50 54656.95 88888.00 2015-06-08 19:35:17.375 159 12569.08 195.50 54656.95 88888.00 2015-06-08 19:35:17.500 159 12569.02 195.50 54656.93 88888.00 2015-06-08 19:35:17.625 159 12568.95 195.53 54656.95 88888.00 2015-06-08 19:35:17.750 159 12568.98 195.57 54656.97 88888.00 2015-06-08 19:35:17.875 159 12569.00 195.57 54657.00 88888.00 2015-06-08 19:35:18.000 159 12568.98 195.55 54656.97 88888.00 2015-06-08 19:35:18.125 159 12568.92 195.55 54657.00 88888.00 2015-06-08 19:35:18.250 159 12568.85 195.55 54657.03 88888.00 2015-06-08 19:35:18.375 159 12568.85 195.60 54657.05 88888.00 2015-06-08 19:35:18.500 159 12568.83 195.60 54657.00 88888.00 2015-06-08 19:35:18.625 159 12568.80 195.55 54657.00 88888.00 2015-06-08 19:35:18.750 159 12568.77 195.60 54657.05 88888.00 2015-06-08 19:35:18.875 159 12568.83 195.60 54657.07 88888.00 2015-06-08 19:35:19.000 159 12568.80 195.62 54657.05 88888.00 2015-06-08 19:35:19.125 159 12568.77 195.62 54657.05 88888.00 2015-06-08 19:35:19.250 159 12568.75 195.57 54657.05 88888.00 2015-06-08 19:35:19.375 159 12568.73 195.60 54657.05 88888.00 2015-06-08 19:35:19.500 159 12568.73 195.62 54657.05 88888.00 2015-06-08 19:35:19.625 159 12568.67 195.60 54657.05 88888.00 2015-06-08 19:35:19.750 159 12568.65 195.62 54657.03 88888.00 2015-06-08 19:35:19.875 159 12568.73 195.60 54657.03 88888.00 2015-06-08 19:35:20.000 159 12568.65 195.62 54657.05 88888.00 2015-06-08 19:35:20.125 159 12568.60 195.65 54657.10 88888.00 2015-06-08 19:35:20.250 159 12568.58 195.65 54657.10 88888.00 2015-06-08 19:35:20.375 159 12568.65 195.68 54657.12 88888.00 2015-06-08 19:35:20.500 159 12568.60 195.62 54657.10 88888.00 2015-06-08 19:35:20.625 159 12568.58 195.62 54657.10 88888.00 2015-06-08 19:35:20.750 159 12568.55 195.60 54657.10 88888.00 2015-06-08 19:35:20.875 159 12568.50 195.60 54657.12 88888.00 2015-06-08 19:35:21.000 159 12568.58 195.60 54657.10 88888.00 2015-06-08 19:35:21.125 159 12568.60 195.60 54657.12 88888.00 2015-06-08 19:35:21.250 159 12568.60 195.60 54657.12 88888.00 2015-06-08 19:35:21.375 159 12568.60 195.62 54657.15 88888.00 2015-06-08 19:35:21.500 159 12568.55 195.62 54657.12 88888.00 2015-06-08 19:35:21.625 159 12568.45 195.62 54657.15 88888.00 2015-06-08 19:35:21.750 159 12568.42 195.60 54657.10 88888.00 2015-06-08 19:35:21.875 159 12568.40 195.60 54657.10 88888.00 2015-06-08 19:35:22.000 159 12568.38 195.60 54657.10 88888.00 2015-06-08 19:35:22.125 159 12568.33 195.57 54657.12 88888.00 2015-06-08 19:35:22.250 159 12568.35 195.60 54657.15 88888.00 2015-06-08 19:35:22.375 159 12568.40 195.60 54657.12 88888.00 2015-06-08 19:35:22.500 159 12568.33 195.60 54657.15 88888.00 2015-06-08 19:35:22.625 159 12568.33 195.57 54657.18 88888.00 2015-06-08 19:35:22.750 159 12568.33 195.57 54657.18 88888.00 2015-06-08 19:35:22.875 159 12568.27 195.57 54657.20 88888.00 2015-06-08 19:35:23.000 159 12568.23 195.60 54657.20 88888.00 2015-06-08 19:35:23.125 159 12568.20 195.55 54657.20 88888.00 2015-06-08 19:35:23.250 159 12568.15 195.55 54657.20 88888.00 2015-06-08 19:35:23.375 159 12568.17 195.57 54657.25 88888.00 2015-06-08 19:35:23.500 159 12568.25 195.57 54657.22 88888.00 2015-06-08 19:35:23.625 159 12568.27 195.57 54657.22 88888.00 2015-06-08 19:35:23.750 159 12568.25 195.57 54657.22 88888.00 2015-06-08 19:35:23.875 159 12568.27 195.55 54657.22 88888.00 2015-06-08 19:35:24.000 159 12568.27 195.53 54657.20 88888.00 2015-06-08 19:35:24.125 159 12568.23 195.53 54657.20 88888.00 2015-06-08 19:35:24.250 159 12568.12 195.53 54657.22 88888.00 2015-06-08 19:35:24.375 159 12568.25 195.57 54657.28 88888.00 2015-06-08 19:35:24.500 159 12568.33 195.57 54657.28 88888.00 2015-06-08 19:35:24.625 159 12568.30 195.55 54657.22 88888.00 2015-06-08 19:35:24.750 159 12568.25 195.55 54657.20 88888.00 2015-06-08 19:35:24.875 159 12568.17 195.55 54657.25 88888.00 2015-06-08 19:35:25.000 159 12568.23 195.57 54657.22 88888.00 2015-06-08 19:35:25.125 159 12568.25 195.55 54657.22 88888.00 2015-06-08 19:35:25.250 159 12568.27 195.53 54657.22 88888.00 2015-06-08 19:35:25.375 159 12568.25 195.55 54657.22 88888.00 2015-06-08 19:35:25.500 159 12568.27 195.55 54657.20 88888.00 2015-06-08 19:35:25.625 159 12568.27 195.57 54657.22 88888.00 2015-06-08 19:35:25.750 159 12568.27 195.53 54657.22 88888.00 2015-06-08 19:35:25.875 159 12568.35 195.53 54657.25 88888.00 2015-06-08 19:35:26.000 159 12568.33 195.55 54657.25 88888.00 2015-06-08 19:35:26.125 159 12568.35 195.55 54657.28 88888.00 2015-06-08 19:35:26.250 159 12568.38 195.53 54657.30 88888.00 2015-06-08 19:35:26.375 159 12568.35 195.50 54657.28 88888.00 2015-06-08 19:35:26.500 159 12568.38 195.47 54657.25 88888.00 2015-06-08 19:35:26.625 159 12568.33 195.53 54657.28 88888.00 2015-06-08 19:35:26.750 159 12568.30 195.57 54657.25 88888.00 2015-06-08 19:35:26.875 159 12568.35 195.55 54657.28 88888.00 2015-06-08 19:35:27.000 159 12568.40 195.53 54657.28 88888.00 2015-06-08 19:35:27.125 159 12568.40 195.50 54657.25 88888.00 2015-06-08 19:35:27.250 159 12568.27 195.50 54657.28 88888.00 2015-06-08 19:35:27.375 159 12568.30 195.50 54657.30 88888.00 2015-06-08 19:35:27.500 159 12568.30 195.43 54657.30 88888.00 2015-06-08 19:35:27.625 159 12568.30 195.45 54657.30 88888.00 2015-06-08 19:35:27.750 159 12568.38 195.47 54657.32 88888.00 2015-06-08 19:35:27.875 159 12568.40 195.45 54657.32 88888.00 2015-06-08 19:35:28.000 159 12568.40 195.43 54657.30 88888.00 2015-06-08 19:35:28.125 159 12568.40 195.45 54657.30 88888.00 2015-06-08 19:35:28.250 159 12568.40 195.45 54657.28 88888.00 2015-06-08 19:35:28.375 159 12568.42 195.45 54657.28 88888.00 2015-06-08 19:35:28.500 159 12568.40 195.40 54657.30 88888.00 2015-06-08 19:35:28.625 159 12568.40 195.38 54657.28 88888.00 2015-06-08 19:35:28.750 159 12568.52 195.40 54657.32 88888.00 2015-06-08 19:35:28.875 159 12568.55 195.40 54657.30 88888.00 2015-06-08 19:35:29.000 159 12568.48 195.38 54657.28 88888.00 2015-06-08 19:35:29.125 159 12568.42 195.35 54657.25 88888.00 2015-06-08 19:35:29.250 159 12568.42 195.30 54657.28 88888.00 2015-06-08 19:35:29.375 159 12568.42 195.32 54657.30 88888.00 2015-06-08 19:35:29.500 159 12568.40 195.30 54657.30 88888.00 2015-06-08 19:35:29.625 159 12568.42 195.30 54657.28 88888.00 2015-06-08 19:35:29.750 159 12568.50 195.28 54657.30 88888.00 2015-06-08 19:35:29.875 159 12568.50 195.28 54657.32 88888.00 2015-06-08 19:35:30.000 159 12568.45 195.25 54657.30 88888.00 2015-06-08 19:35:30.125 159 12568.45 195.22 54657.30 88888.00 2015-06-08 19:35:30.250 159 12568.42 195.22 54657.30 88888.00 2015-06-08 19:35:30.375 159 12568.45 195.20 54657.30 88888.00 2015-06-08 19:35:30.500 159 12568.45 195.22 54657.35 88888.00 2015-06-08 19:35:30.625 159 12568.42 195.20 54657.28 88888.00 2015-06-08 19:35:30.750 159 12568.35 195.07 54657.18 88888.00 2015-06-08 19:35:30.875 159 12568.48 195.15 54657.28 88888.00 2015-06-08 19:35:31.000 159 12568.50 195.22 54657.35 88888.00 2015-06-08 19:35:31.125 159 12568.45 195.18 54657.35 88888.00 2015-06-08 19:35:31.250 159 12568.45 195.18 54657.35 88888.00 2015-06-08 19:35:31.375 159 12568.50 195.18 54657.38 88888.00 2015-06-08 19:35:31.500 159 12568.48 195.18 54657.35 88888.00 2015-06-08 19:35:31.625 159 12568.45 195.15 54657.32 88888.00 2015-06-08 19:35:31.750 159 12568.48 195.10 54657.32 88888.00 2015-06-08 19:35:31.875 159 12568.52 195.12 54657.35 88888.00 2015-06-08 19:35:32.000 159 12568.48 195.12 54657.35 88888.00 2015-06-08 19:35:32.125 159 12568.40 195.07 54657.35 88888.00 2015-06-08 19:35:32.250 159 12568.48 195.05 54657.38 88888.00 2015-06-08 19:35:32.375 159 12568.55 195.07 54657.35 88888.00 2015-06-08 19:35:32.500 159 12568.60 195.07 54657.35 88888.00 2015-06-08 19:35:32.625 159 12568.62 195.05 54657.32 88888.00 2015-06-08 19:35:32.750 159 12568.62 195.03 54657.32 88888.00 2015-06-08 19:35:32.875 159 12568.58 195.03 54657.30 88888.00 2015-06-08 19:35:33.000 159 12568.55 195.03 54657.35 88888.00 2015-06-08 19:35:33.125 159 12568.58 195.03 54657.35 88888.00 2015-06-08 19:35:33.250 159 12568.55 195.00 54657.38 88888.00 2015-06-08 19:35:33.375 159 12568.58 195.03 54657.35 88888.00 2015-06-08 19:35:33.500 159 12568.60 194.97 54657.35 88888.00 2015-06-08 19:35:33.625 159 12568.55 194.95 54657.32 88888.00 2015-06-08 19:35:33.750 159 12568.55 194.95 54657.32 88888.00 2015-06-08 19:35:33.875 159 12568.58 194.93 54657.35 88888.00 2015-06-08 19:35:34.000 159 12568.55 194.93 54657.38 88888.00 2015-06-08 19:35:34.125 159 12568.50 194.93 54657.38 88888.00 2015-06-08 19:35:34.250 159 12568.50 194.93 54657.38 88888.00 2015-06-08 19:35:34.375 159 12568.58 194.93 54657.40 88888.00 2015-06-08 19:35:34.500 159 12568.55 194.93 54657.38 88888.00 2015-06-08 19:35:34.625 159 12568.58 194.93 54657.35 88888.00 2015-06-08 19:35:34.750 159 12568.60 194.93 54657.35 88888.00 2015-06-08 19:35:34.875 159 12568.60 194.88 54657.35 88888.00 2015-06-08 19:35:35.000 159 12568.55 194.85 54657.38 88888.00 2015-06-08 19:35:35.125 159 12568.58 194.90 54657.40 88888.00 2015-06-08 19:35:35.250 159 12568.60 194.82 54657.40 88888.00 2015-06-08 19:35:35.375 159 12568.65 194.82 54657.38 88888.00 2015-06-08 19:35:35.500 159 12568.65 194.80 54657.38 88888.00 2015-06-08 19:35:35.625 159 12568.65 194.80 54657.35 88888.00 2015-06-08 19:35:35.750 159 12568.58 194.80 54657.38 88888.00 2015-06-08 19:35:35.875 159 12568.58 194.80 54657.38 88888.00 2015-06-08 19:35:36.000 159 12568.58 194.80 54657.40 88888.00 2015-06-08 19:35:36.125 159 12568.52 194.75 54657.38 88888.00 2015-06-08 19:35:36.250 159 12568.58 194.75 54657.35 88888.00 2015-06-08 19:35:36.375 159 12568.58 194.78 54657.32 88888.00 2015-06-08 19:35:36.500 159 12568.55 194.75 54657.35 88888.00 2015-06-08 19:35:36.625 159 12568.52 194.75 54657.38 88888.00 2015-06-08 19:35:36.750 159 12568.55 194.72 54657.40 88888.00 2015-06-08 19:35:36.875 159 12568.55 194.70 54657.43 88888.00 2015-06-08 19:35:37.000 159 12568.52 194.70 54657.40 88888.00 2015-06-08 19:35:37.125 159 12568.55 194.72 54657.43 88888.00 2015-06-08 19:35:37.250 159 12568.52 194.70 54657.40 88888.00 2015-06-08 19:35:37.375 159 12568.48 194.68 54657.38 88888.00 2015-06-08 19:35:37.500 159 12568.42 194.68 54657.40 88888.00 2015-06-08 19:35:37.625 159 12568.42 194.68 54657.40 88888.00 2015-06-08 19:35:37.750 159 12568.45 194.70 54657.43 88888.00 2015-06-08 19:35:37.875 159 12568.45 194.70 54657.43 88888.00 2015-06-08 19:35:38.000 159 12568.40 194.68 54657.40 88888.00 2015-06-08 19:35:38.125 159 12568.42 194.68 54657.40 88888.00 2015-06-08 19:35:38.250 159 12568.42 194.68 54657.43 88888.00 2015-06-08 19:35:38.375 159 12568.40 194.68 54657.43 88888.00 2015-06-08 19:35:38.500 159 12568.38 194.65 54657.43 88888.00 2015-06-08 19:35:38.625 159 12568.42 194.65 54657.43 88888.00 2015-06-08 19:35:38.750 159 12568.45 194.68 54657.43 88888.00 2015-06-08 19:35:38.875 159 12568.40 194.65 54657.40 88888.00 2015-06-08 19:35:39.000 159 12568.33 194.62 54657.38 88888.00 2015-06-08 19:35:39.125 159 12568.33 194.57 54657.40 88888.00 2015-06-08 19:35:39.250 159 12568.33 194.62 54657.40 88888.00 2015-06-08 19:35:39.375 159 12568.35 194.65 54657.40 88888.00 2015-06-08 19:35:39.500 159 12568.27 194.62 54657.40 88888.00 2015-06-08 19:35:39.625 159 12568.27 194.62 54657.35 88888.00 2015-06-08 19:35:39.750 159 12568.27 194.62 54657.38 88888.00 2015-06-08 19:35:39.875 159 12568.25 194.55 54657.32 88888.00 2015-06-08 19:35:40.000 159 12568.25 194.55 54657.35 88888.00 2015-06-08 19:35:40.125 159 12568.30 194.60 54657.40 88888.00 2015-06-08 19:35:40.250 159 12568.30 194.60 54657.43 88888.00 2015-06-08 19:35:40.375 159 12568.33 194.60 54657.40 88888.00 2015-06-08 19:35:40.500 159 12568.30 194.57 54657.40 88888.00 2015-06-08 19:35:40.625 159 12568.27 194.55 54657.40 88888.00 2015-06-08 19:35:40.750 159 12568.17 194.53 54657.38 88888.00 2015-06-08 19:35:40.875 159 12568.20 194.53 54657.38 88888.00 2015-06-08 19:35:41.000 159 12568.27 194.55 54657.35 88888.00 2015-06-08 19:35:41.125 159 12568.23 194.53 54657.30 88888.00 2015-06-08 19:35:41.250 159 12568.20 194.50 54657.30 88888.00 2015-06-08 19:35:41.375 159 12568.25 194.53 54657.35 88888.00 2015-06-08 19:35:41.500 159 12568.20 194.55 54657.40 88888.00 2015-06-08 19:35:41.625 159 12568.17 194.57 54657.40 88888.00 2015-06-08 19:35:41.750 159 12568.20 194.53 54657.40 88888.00 2015-06-08 19:35:41.875 159 12568.23 194.50 54657.38 88888.00 2015-06-08 19:35:42.000 159 12568.20 194.55 54657.38 88888.00 2015-06-08 19:35:42.125 159 12568.12 194.57 54657.38 88888.00 2015-06-08 19:35:42.250 159 12568.15 194.60 54657.38 88888.00 2015-06-08 19:35:42.375 159 12568.25 194.62 54657.38 88888.00 2015-06-08 19:35:42.500 159 12568.20 194.55 54657.35 88888.00 2015-06-08 19:35:42.625 159 12568.25 194.55 54657.32 88888.00 2015-06-08 19:35:42.750 159 12568.25 194.57 54657.32 88888.00 2015-06-08 19:35:42.875 159 12568.20 194.57 54657.30 88888.00 2015-06-08 19:35:43.000 159 12568.23 194.55 54657.32 88888.00 2015-06-08 19:35:43.125 159 12568.17 194.53 54657.35 88888.00 2015-06-08 19:35:43.250 159 12568.10 194.57 54657.35 88888.00 2015-06-08 19:35:43.375 159 12568.15 194.57 54657.32 88888.00 2015-06-08 19:35:43.500 159 12568.20 194.57 54657.32 88888.00 2015-06-08 19:35:43.625 159 12568.23 194.55 54657.35 88888.00 2015-06-08 19:35:43.750 159 12568.27 194.55 54657.32 88888.00 2015-06-08 19:35:43.875 159 12568.27 194.55 54657.32 88888.00 2015-06-08 19:35:44.000 159 12568.23 194.55 54657.30 88888.00 2015-06-08 19:35:44.125 159 12568.12 194.55 54657.30 88888.00 2015-06-08 19:35:44.250 159 12568.08 194.57 54657.30 88888.00 2015-06-08 19:35:44.375 159 12568.10 194.60 54657.32 88888.00 2015-06-08 19:35:44.500 159 12568.12 194.60 54657.32 88888.00 2015-06-08 19:35:44.625 159 12568.15 194.60 54657.32 88888.00 2015-06-08 19:35:44.750 159 12568.17 194.65 54657.30 88888.00 2015-06-08 19:35:44.875 159 12568.20 194.65 54657.30 88888.00 2015-06-08 19:35:45.000 159 12568.15 194.62 54657.30 88888.00 2015-06-08 19:35:45.125 159 12568.10 194.60 54657.32 88888.00 2015-06-08 19:35:45.250 159 12568.10 194.57 54657.28 88888.00 2015-06-08 19:35:45.375 159 12568.17 194.62 54657.25 88888.00 2015-06-08 19:35:45.500 159 12568.15 194.62 54657.28 88888.00 2015-06-08 19:35:45.625 159 12568.12 194.65 54657.28 88888.00 2015-06-08 19:35:45.750 159 12568.12 194.65 54657.28 88888.00 2015-06-08 19:35:45.875 159 12568.20 194.65 54657.30 88888.00 2015-06-08 19:35:46.000 159 12568.12 194.68 54657.32 88888.00 2015-06-08 19:35:46.125 159 12568.10 194.65 54657.28 88888.00 2015-06-08 19:35:46.250 159 12568.10 194.62 54657.25 88888.00 2015-06-08 19:35:46.375 159 12568.10 194.70 54657.25 88888.00 2015-06-08 19:35:46.500 159 12568.10 194.72 54657.28 88888.00 2015-06-08 19:35:46.625 159 12568.12 194.72 54657.25 88888.00 2015-06-08 19:35:46.750 159 12568.15 194.75 54657.25 88888.00 2015-06-08 19:35:46.875 159 12568.17 194.72 54657.25 88888.00 2015-06-08 19:35:47.000 159 12568.12 194.72 54657.25 88888.00 2015-06-08 19:35:47.125 159 12568.08 194.72 54657.25 88888.00 2015-06-08 19:35:47.250 159 12568.12 194.72 54657.25 88888.00 2015-06-08 19:35:47.375 159 12568.17 194.78 54657.28 88888.00 2015-06-08 19:35:47.500 159 12568.15 194.78 54657.25 88888.00 2015-06-08 19:35:47.625 159 12568.15 194.75 54657.25 88888.00 2015-06-08 19:35:47.750 159 12568.15 194.78 54657.28 88888.00 2015-06-08 19:35:47.875 159 12568.17 194.80 54657.25 88888.00 2015-06-08 19:35:48.000 159 12568.15 194.82 54657.22 88888.00 2015-06-08 19:35:48.125 159 12568.17 194.82 54657.25 88888.00 2015-06-08 19:35:48.250 159 12568.15 194.85 54657.22 88888.00 2015-06-08 19:35:48.375 159 12568.10 194.82 54657.22 88888.00 2015-06-08 19:35:48.500 159 12568.08 194.82 54657.20 88888.00 2015-06-08 19:35:48.625 159 12568.20 194.85 54657.25 88888.00 2015-06-08 19:35:48.750 159 12568.23 194.85 54657.20 88888.00 2015-06-08 19:35:48.875 159 12568.20 194.85 54657.20 88888.00 2015-06-08 19:35:49.000 159 12568.15 194.88 54657.20 88888.00 2015-06-08 19:35:49.125 159 12568.08 194.85 54657.20 88888.00 2015-06-08 19:35:49.250 159 12568.08 194.85 54657.22 88888.00 2015-06-08 19:35:49.375 159 12568.15 194.85 54657.20 88888.00 2015-06-08 19:35:49.500 159 12568.12 194.90 54657.22 88888.00 2015-06-08 19:35:49.625 159 12568.08 194.93 54657.20 88888.00 2015-06-08 19:35:49.750 159 12568.10 194.85 54657.20 88888.00 2015-06-08 19:35:49.875 159 12568.17 194.90 54657.22 88888.00 2015-06-08 19:35:50.000 159 12568.27 194.93 54657.22 88888.00 2015-06-08 19:35:50.125 159 12568.20 194.88 54657.20 88888.00 2015-06-08 19:35:50.250 159 12568.00 194.85 54657.20 88888.00 2015-06-08 19:35:50.375 159 12567.98 194.90 54657.20 88888.00 2015-06-08 19:35:50.500 159 12568.05 194.93 54657.18 88888.00 2015-06-08 19:35:50.625 159 12568.17 194.90 54657.15 88888.00 2015-06-08 19:35:50.750 159 12568.23 194.88 54657.18 88888.00 2015-06-08 19:35:50.875 159 12568.20 194.88 54657.18 88888.00 2015-06-08 19:35:51.000 159 12568.10 194.88 54657.18 88888.00 2015-06-08 19:35:51.125 159 12568.02 194.90 54657.18 88888.00 2015-06-08 19:35:51.250 159 12568.02 194.90 54657.18 88888.00 2015-06-08 19:35:51.375 159 12568.08 194.90 54657.15 88888.00 2015-06-08 19:35:51.500 159 12568.08 194.85 54657.12 88888.00 2015-06-08 19:35:51.625 159 12568.08 194.85 54657.15 88888.00 2015-06-08 19:35:51.750 159 12568.10 194.88 54657.18 88888.00 2015-06-08 19:35:51.875 159 12568.10 194.82 54657.18 88888.00 2015-06-08 19:35:52.000 159 12568.12 194.78 54657.15 88888.00 2015-06-08 19:35:52.125 159 12568.12 194.80 54657.15 88888.00 2015-06-08 19:35:52.250 159 12568.15 194.80 54657.15 88888.00 2015-06-08 19:35:52.375 159 12568.15 194.82 54657.15 88888.00 2015-06-08 19:35:52.500 159 12568.17 194.80 54657.12 88888.00 2015-06-08 19:35:52.625 159 12568.20 194.78 54657.10 88888.00 2015-06-08 19:35:52.750 159 12568.17 194.78 54657.12 88888.00 2015-06-08 19:35:52.875 159 12568.17 194.78 54657.10 88888.00 2015-06-08 19:35:53.000 159 12568.17 194.78 54657.07 88888.00 2015-06-08 19:35:53.125 159 12568.20 194.75 54657.07 88888.00 2015-06-08 19:35:53.250 159 12568.23 194.70 54657.15 88888.00 2015-06-08 19:35:53.375 159 12568.30 194.72 54657.12 88888.00 2015-06-08 19:35:53.500 159 12568.30 194.75 54657.12 88888.00 2015-06-08 19:35:53.625 159 12568.27 194.72 54657.10 88888.00 2015-06-08 19:35:53.750 159 12568.27 194.70 54657.10 88888.00 2015-06-08 19:35:53.875 159 12568.30 194.72 54657.12 88888.00 2015-06-08 19:35:54.000 159 12568.35 194.70 54657.10 88888.00 2015-06-08 19:35:54.125 159 12568.33 194.68 54657.10 88888.00 2015-06-08 19:35:54.250 159 12568.25 194.65 54657.10 88888.00 2015-06-08 19:35:54.375 159 12568.23 194.62 54657.07 88888.00 2015-06-08 19:35:54.500 159 12568.27 194.65 54657.10 88888.00 2015-06-08 19:35:54.625 159 12568.33 194.68 54657.12 88888.00 2015-06-08 19:35:54.750 159 12568.35 194.68 54657.10 88888.00 2015-06-08 19:35:54.875 159 12568.35 194.65 54657.10 88888.00 2015-06-08 19:35:55.000 159 12568.40 194.65 54657.12 88888.00 2015-06-08 19:35:55.125 159 12568.35 194.62 54657.12 88888.00 2015-06-08 19:35:55.250 159 12568.35 194.60 54657.12 88888.00 2015-06-08 19:35:55.375 159 12568.38 194.65 54657.12 88888.00 2015-06-08 19:35:55.500 159 12568.38 194.65 54657.15 88888.00 2015-06-08 19:35:55.625 159 12568.35 194.65 54657.15 88888.00 2015-06-08 19:35:55.750 159 12568.40 194.60 54657.15 88888.00 2015-06-08 19:35:55.875 159 12568.40 194.55 54657.10 88888.00 2015-06-08 19:35:56.000 159 12568.40 194.57 54657.10 88888.00 2015-06-08 19:35:56.125 159 12568.50 194.60 54657.10 88888.00 2015-06-08 19:35:56.250 159 12568.50 194.57 54657.15 88888.00 2015-06-08 19:35:56.375 159 12568.42 194.57 54657.15 88888.00 2015-06-08 19:35:56.500 159 12568.35 194.55 54657.12 88888.00 2015-06-08 19:35:56.625 159 12568.35 194.53 54657.12 88888.00 2015-06-08 19:35:56.750 159 12568.35 194.55 54657.15 88888.00 2015-06-08 19:35:56.875 159 12568.38 194.55 54657.18 88888.00 2015-06-08 19:35:57.000 159 12568.38 194.55 54657.18 88888.00 2015-06-08 19:35:57.125 159 12568.33 194.53 54657.15 88888.00 2015-06-08 19:35:57.250 159 12568.27 194.47 54657.15 88888.00 2015-06-08 19:35:57.375 159 12568.40 194.47 54657.15 88888.00 2015-06-08 19:35:57.500 159 12568.45 194.50 54657.18 88888.00 2015-06-08 19:35:57.625 159 12568.42 194.50 54657.18 88888.00 2015-06-08 19:35:57.750 159 12568.35 194.47 54657.18 88888.00 2015-06-08 19:35:57.875 159 12568.38 194.47 54657.18 88888.00 2015-06-08 19:35:58.000 159 12568.42 194.47 54657.18 88888.00 2015-06-08 19:35:58.125 159 12568.42 194.43 54657.18 88888.00 2015-06-08 19:35:58.250 159 12568.33 194.35 54657.12 88888.00 2015-06-08 19:35:58.375 159 12568.33 194.38 54657.12 88888.00 2015-06-08 19:35:58.500 159 12568.35 194.38 54657.15 88888.00 2015-06-08 19:35:58.625 159 12568.33 194.38 54657.20 88888.00 2015-06-08 19:35:58.750 159 12568.25 194.35 54657.18 88888.00 2015-06-08 19:35:58.875 159 12568.23 194.38 54657.18 88888.00 2015-06-08 19:35:59.000 159 12568.27 194.40 54657.18 88888.00 2015-06-08 19:35:59.125 159 12568.27 194.38 54657.18 88888.00 2015-06-08 19:35:59.250 159 12568.25 194.35 54657.20 88888.00 2015-06-08 19:35:59.375 159 12568.30 194.32 54657.15 88888.00 2015-06-08 19:35:59.500 159 12568.27 194.30 54657.15 88888.00 2015-06-08 19:35:59.625 159 12568.27 194.32 54657.12 88888.00 2015-06-08 19:35:59.750 159 12568.27 194.32 54657.15 88888.00 2015-06-08 19:35:59.875 159 12568.27 194.32 54657.12 88888.00 2015-06-08 19:36:00.000 159 12568.27 194.32 54657.15 88888.00 2015-06-08 19:36:00.125 159 12568.33 194.30 54657.20 88888.00 2015-06-08 19:36:00.250 159 12568.35 194.32 54657.22 88888.00 2015-06-08 19:36:00.375 159 12568.40 194.38 54657.25 88888.00 2015-06-08 19:36:00.500 159 12568.35 194.38 54657.22 88888.00 2015-06-08 19:36:00.625 159 12568.30 194.32 54657.20 88888.00 2015-06-08 19:36:00.750 159 12568.23 194.30 54657.20 88888.00 2015-06-08 19:36:00.875 159 12568.25 194.35 54657.22 88888.00 2015-06-08 19:36:01.000 159 12568.27 194.35 54657.22 88888.00 2015-06-08 19:36:01.125 159 12568.27 194.35 54657.22 88888.00 2015-06-08 19:36:01.250 159 12568.17 194.32 54657.25 88888.00 2015-06-08 19:36:01.375 159 12568.15 194.35 54657.22 88888.00 2015-06-08 19:36:01.500 159 12568.15 194.40 54657.22 88888.00 2015-06-08 19:36:01.625 159 12568.23 194.43 54657.25 88888.00 2015-06-08 19:36:01.750 159 12568.25 194.43 54657.20 88888.00 2015-06-08 19:36:01.875 159 12568.17 194.38 54657.18 88888.00 2015-06-08 19:36:02.000 159 12568.15 194.38 54657.18 88888.00 2015-06-08 19:36:02.125 159 12568.12 194.40 54657.20 88888.00 2015-06-08 19:36:02.250 159 12568.08 194.43 54657.20 88888.00 2015-06-08 19:36:02.375 159 12568.10 194.45 54657.18 88888.00 2015-06-08 19:36:02.500 159 12568.15 194.43 54657.18 88888.00 2015-06-08 19:36:02.625 159 12568.12 194.43 54657.22 88888.00 2015-06-08 19:36:02.750 159 12568.10 194.43 54657.22 88888.00 2015-06-08 19:36:02.875 159 12568.15 194.47 54657.20 88888.00 2015-06-08 19:36:03.000 159 12568.17 194.47 54657.18 88888.00 2015-06-08 19:36:03.125 159 12568.12 194.45 54657.20 88888.00 2015-06-08 19:36:03.250 159 12568.10 194.43 54657.20 88888.00 2015-06-08 19:36:03.375 159 12568.15 194.47 54657.22 88888.00 2015-06-08 19:36:03.500 159 12568.17 194.53 54657.22 88888.00 2015-06-08 19:36:03.625 159 12568.10 194.57 54657.22 88888.00 2015-06-08 19:36:03.750 159 12568.02 194.55 54657.22 88888.00 2015-06-08 19:36:03.875 159 12567.98 194.53 54657.22 88888.00 2015-06-08 19:36:04.000 159 12567.98 194.55 54657.18 88888.00 2015-06-08 19:36:04.125 159 12568.02 194.55 54657.20 88888.00 2015-06-08 19:36:04.250 159 12567.95 194.55 54657.22 88888.00 2015-06-08 19:36:04.375 159 12567.98 194.60 54657.20 88888.00 2015-06-08 19:36:04.500 159 12567.95 194.65 54657.22 88888.00 2015-06-08 19:36:04.625 159 12567.90 194.62 54657.22 88888.00 2015-06-08 19:36:04.750 159 12567.92 194.65 54657.22 88888.00 2015-06-08 19:36:04.875 159 12567.92 194.72 54657.30 88888.00 2015-06-08 19:36:05.000 159 12567.92 194.78 54657.32 88888.00 2015-06-08 19:36:05.125 159 12567.80 194.72 54657.28 88888.00 2015-06-08 19:36:05.250 159 12567.70 194.65 54657.22 88888.00 2015-06-08 19:36:05.375 159 12567.73 194.68 54657.20 88888.00 2015-06-08 19:36:05.500 159 12567.70 194.70 54657.20 88888.00 2015-06-08 19:36:05.625 159 12567.75 194.70 54657.15 88888.00 2015-06-08 19:36:05.750 159 12567.77 194.72 54657.12 88888.00 2015-06-08 19:36:05.875 159 12567.75 194.75 54657.20 88888.00 2015-06-08 19:36:06.000 159 12567.73 194.75 54657.18 88888.00 2015-06-08 19:36:06.125 159 12567.73 194.75 54657.18 88888.00 2015-06-08 19:36:06.250 159 12567.70 194.70 54657.18 88888.00 2015-06-08 19:36:06.375 159 12567.70 194.72 54657.18 88888.00 2015-06-08 19:36:06.500 159 12567.67 194.78 54657.20 88888.00 2015-06-08 19:36:06.625 159 12567.70 194.80 54657.22 88888.00 2015-06-08 19:36:06.750 159 12567.70 194.82 54657.22 88888.00 2015-06-08 19:36:06.875 159 12567.65 194.80 54657.20 88888.00 2015-06-08 19:36:07.000 159 12567.62 194.80 54657.20 88888.00 2015-06-08 19:36:07.125 159 12567.60 194.78 54657.22 88888.00 2015-06-08 19:36:07.250 159 12567.58 194.75 54657.22 88888.00 2015-06-08 19:36:07.375 159 12567.60 194.78 54657.20 88888.00 2015-06-08 19:36:07.500 159 12567.55 194.78 54657.20 88888.00 2015-06-08 19:36:07.625 159 12567.50 194.78 54657.22 88888.00 2015-06-08 19:36:07.750 159 12567.55 194.80 54657.25 88888.00 2015-06-08 19:36:07.875 159 12567.52 194.78 54657.22 88888.00 2015-06-08 19:36:08.000 159 12567.48 194.75 54657.20 88888.00 2015-06-08 19:36:08.125 159 12567.50 194.78 54657.20 88888.00 2015-06-08 19:36:08.250 159 12567.48 194.75 54657.20 88888.00 2015-06-08 19:36:08.375 159 12567.38 194.75 54657.22 88888.00 2015-06-08 19:36:08.500 159 12567.33 194.78 54657.22 88888.00 2015-06-08 19:36:08.625 159 12567.38 194.82 54657.22 88888.00 2015-06-08 19:36:08.750 159 12567.40 194.80 54657.22 88888.00 2015-06-08 19:36:08.875 159 12567.42 194.78 54657.20 88888.00 2015-06-08 19:36:09.000 159 12567.42 194.75 54657.20 88888.00 2015-06-08 19:36:09.125 159 12567.40 194.78 54657.20 88888.00 2015-06-08 19:36:09.250 159 12567.40 194.75 54657.18 88888.00 2015-06-08 19:36:09.375 159 12567.40 194.75 54657.20 88888.00 2015-06-08 19:36:09.500 159 12567.40 194.75 54657.20 88888.00 2015-06-08 19:36:09.625 159 12567.40 194.75 54657.20 88888.00 2015-06-08 19:36:09.750 159 12567.38 194.72 54657.18 88888.00 2015-06-08 19:36:09.875 159 12567.35 194.72 54657.20 88888.00 2015-06-08 19:36:10.000 159 12567.38 194.70 54657.18 88888.00 2015-06-08 19:36:10.125 159 12567.42 194.68 54657.20 88888.00 2015-06-08 19:36:10.250 159 12567.48 194.68 54657.20 88888.00 2015-06-08 19:36:10.375 159 12567.50 194.72 54657.22 88888.00 2015-06-08 19:36:10.500 159 12567.40 194.70 54657.20 88888.00 2015-06-08 19:36:10.625 159 12567.35 194.68 54657.20 88888.00 2015-06-08 19:36:10.750 159 12567.30 194.68 54657.20 88888.00 2015-06-08 19:36:10.875 159 12567.30 194.65 54657.22 88888.00 2015-06-08 19:36:11.000 159 12567.35 194.68 54657.25 88888.00 2015-06-08 19:36:11.125 159 12567.42 194.65 54657.22 88888.00 2015-06-08 19:36:11.250 159 12567.40 194.65 54657.25 88888.00 2015-06-08 19:36:11.375 159 12567.38 194.60 54657.25 88888.00 2015-06-08 19:36:11.500 159 12567.30 194.60 54657.22 88888.00 2015-06-08 19:36:11.625 159 12567.33 194.60 54657.25 88888.00 2015-06-08 19:36:11.750 159 12567.33 194.60 54657.25 88888.00 2015-06-08 19:36:11.875 159 12567.35 194.60 54657.25 88888.00 2015-06-08 19:36:12.000 159 12567.33 194.57 54657.22 88888.00 2015-06-08 19:36:12.125 159 12567.27 194.57 54657.28 88888.00 2015-06-08 19:36:12.250 159 12567.23 194.53 54657.28 88888.00 2015-06-08 19:36:12.375 159 12567.27 194.50 54657.28 88888.00 2015-06-08 19:36:12.500 159 12567.35 194.50 54657.28 88888.00 2015-06-08 19:36:12.625 159 12567.38 194.50 54657.28 88888.00 2015-06-08 19:36:12.750 159 12567.38 194.50 54657.28 88888.00 2015-06-08 19:36:12.875 159 12567.30 194.47 54657.28 88888.00 2015-06-08 19:36:13.000 159 12567.20 194.47 54657.28 88888.00 2015-06-08 19:36:13.125 159 12567.15 194.47 54657.25 88888.00 2015-06-08 19:36:13.250 159 12567.12 194.45 54657.28 88888.00 2015-06-08 19:36:13.375 159 12567.12 194.47 54657.28 88888.00 2015-06-08 19:36:13.500 159 12567.15 194.45 54657.28 88888.00 2015-06-08 19:36:13.625 159 12567.15 194.43 54657.28 88888.00 2015-06-08 19:36:13.750 159 12567.17 194.43 54657.32 88888.00 2015-06-08 19:36:13.875 159 12567.12 194.40 54657.32 88888.00 2015-06-08 19:36:14.000 159 12567.08 194.40 54657.32 88888.00 2015-06-08 19:36:14.125 159 12567.08 194.38 54657.32 88888.00 2015-06-08 19:36:14.250 159 12567.05 194.35 54657.30 88888.00 2015-06-08 19:36:14.375 159 12567.10 194.35 54657.28 88888.00 2015-06-08 19:36:14.500 159 12567.08 194.35 54657.28 88888.00 2015-06-08 19:36:14.625 159 12567.05 194.38 54657.28 88888.00 2015-06-08 19:36:14.750 159 12567.02 194.32 54657.30 88888.00 2015-06-08 19:36:14.875 159 12566.98 194.30 54657.25 88888.00 2015-06-08 19:36:15.000 159 12566.90 194.28 54657.28 88888.00 2015-06-08 19:36:15.125 159 12566.90 194.28 54657.30 88888.00 2015-06-08 19:36:15.250 159 12566.98 194.30 54657.32 88888.00 2015-06-08 19:36:15.375 159 12567.05 194.32 54657.32 88888.00 2015-06-08 19:36:15.500 159 12567.05 194.32 54657.30 88888.00 2015-06-08 19:36:15.625 159 12567.08 194.28 54657.30 88888.00 2015-06-08 19:36:15.750 159 12567.08 194.22 54657.30 88888.00 2015-06-08 19:36:15.875 159 12567.12 194.22 54657.32 88888.00 2015-06-08 19:36:16.000 159 12567.08 194.25 54657.32 88888.00 2015-06-08 19:36:16.125 159 12567.02 194.28 54657.32 88888.00 2015-06-08 19:36:16.250 159 12566.95 194.22 54657.32 88888.00 2015-06-08 19:36:16.375 159 12567.00 194.25 54657.32 88888.00 2015-06-08 19:36:16.500 159 12567.02 194.25 54657.35 88888.00 2015-06-08 19:36:16.625 159 12566.98 194.25 54657.32 88888.00 2015-06-08 19:36:16.750 159 12566.95 194.22 54657.32 88888.00 2015-06-08 19:36:16.875 159 12566.95 194.25 54657.32 88888.00 2015-06-08 19:36:17.000 159 12566.95 194.25 54657.32 88888.00 2015-06-08 19:36:17.125 159 12566.95 194.30 54657.32 88888.00 2015-06-08 19:36:17.250 159 12566.92 194.28 54657.32 88888.00 2015-06-08 19:36:17.375 159 12566.98 194.30 54657.30 88888.00 2015-06-08 19:36:17.500 159 12567.05 194.28 54657.32 88888.00 2015-06-08 19:36:17.625 159 12567.08 194.28 54657.28 88888.00 2015-06-08 19:36:17.750 159 12567.05 194.28 54657.28 88888.00 2015-06-08 19:36:17.875 159 12567.05 194.30 54657.30 88888.00 2015-06-08 19:36:18.000 159 12567.10 194.32 54657.30 88888.00 2015-06-08 19:36:18.125 159 12567.08 194.35 54657.28 88888.00 2015-06-08 19:36:18.250 159 12567.02 194.35 54657.25 88888.00 2015-06-08 19:36:18.375 159 12567.08 194.32 54657.25 88888.00 2015-06-08 19:36:18.500 159 12567.10 194.35 54657.28 88888.00 2015-06-08 19:36:18.625 159 12567.15 194.32 54657.28 88888.00 2015-06-08 19:36:18.750 159 12567.02 194.35 54657.28 88888.00 2015-06-08 19:36:18.875 159 12567.02 194.40 54657.28 88888.00 2015-06-08 19:36:19.000 159 12567.12 194.38 54657.25 88888.00 2015-06-08 19:36:19.125 159 12567.15 194.43 54657.28 88888.00 2015-06-08 19:36:19.250 159 12567.15 194.38 54657.28 88888.00 2015-06-08 19:36:19.375 159 12567.20 194.40 54657.28 88888.00 2015-06-08 19:36:19.500 159 12567.25 194.45 54657.25 88888.00 2015-06-08 19:36:19.625 159 12567.25 194.50 54657.28 88888.00 2015-06-08 19:36:19.750 159 12567.20 194.47 54657.28 88888.00 2015-06-08 19:36:19.875 159 12567.23 194.47 54657.25 88888.00 2015-06-08 19:36:20.000 159 12567.30 194.50 54657.22 88888.00 2015-06-08 19:36:20.125 159 12567.38 194.50 54657.25 88888.00 2015-06-08 19:36:20.250 159 12567.35 194.53 54657.25 88888.00 2015-06-08 19:36:20.375 159 12567.40 194.53 54657.25 88888.00 2015-06-08 19:36:20.500 159 12567.38 194.45 54657.15 88888.00 2015-06-08 19:36:20.625 159 12567.40 194.45 54657.15 88888.00 2015-06-08 19:36:20.750 159 12567.42 194.47 54657.20 88888.00 2015-06-08 19:36:20.875 159 12567.45 194.55 54657.20 88888.00 2015-06-08 19:36:21.000 159 12567.45 194.60 54657.20 88888.00 2015-06-08 19:36:21.125 159 12567.50 194.60 54657.18 88888.00 2015-06-08 19:36:21.250 159 12567.55 194.60 54657.20 88888.00 2015-06-08 19:36:21.375 159 12567.65 194.60 54657.20 88888.00 2015-06-08 19:36:21.500 159 12567.65 194.62 54657.18 88888.00 2015-06-08 19:36:21.625 159 12567.62 194.62 54657.15 88888.00 2015-06-08 19:36:21.750 159 12567.65 194.60 54657.15 88888.00 2015-06-08 19:36:21.875 159 12567.67 194.62 54657.18 88888.00 2015-06-08 19:36:22.000 159 12567.67 194.68 54657.18 88888.00 2015-06-08 19:36:22.125 159 12567.67 194.70 54657.15 88888.00 2015-06-08 19:36:22.250 159 12567.70 194.70 54657.15 88888.00 2015-06-08 19:36:22.375 159 12567.80 194.70 54657.18 88888.00 2015-06-08 19:36:22.500 159 12567.83 194.75 54657.15 88888.00 2015-06-08 19:36:22.625 159 12567.80 194.78 54657.12 88888.00 2015-06-08 19:36:22.750 159 12567.80 194.78 54657.12 88888.00 2015-06-08 19:36:22.875 159 12567.95 194.82 54657.20 88888.00 2015-06-08 19:36:23.000 159 12567.95 194.80 54657.15 88888.00 2015-06-08 19:36:23.125 159 12567.90 194.78 54657.12 88888.00 2015-06-08 19:36:23.250 159 12567.92 194.75 54657.10 88888.00 2015-06-08 19:36:23.375 159 12567.95 194.78 54657.07 88888.00 2015-06-08 19:36:23.500 159 12568.00 194.78 54657.10 88888.00 2015-06-08 19:36:23.625 159 12568.05 194.80 54657.10 88888.00 2015-06-08 19:36:23.750 159 12568.08 194.80 54657.07 88888.00 2015-06-08 19:36:23.875 159 12568.12 194.78 54657.07 88888.00 2015-06-08 19:36:24.000 159 12568.15 194.78 54657.05 88888.00 2015-06-08 19:36:24.125 159 12568.15 194.78 54657.05 88888.00 2015-06-08 19:36:24.250 159 12568.15 194.80 54657.07 88888.00 2015-06-08 19:36:24.375 159 12568.17 194.80 54657.05 88888.00 2015-06-08 19:36:24.500 159 12568.23 194.80 54657.03 88888.00 2015-06-08 19:36:24.625 159 12568.33 194.82 54657.00 88888.00 2015-06-08 19:36:24.750 159 12568.33 194.85 54657.00 88888.00 2015-06-08 19:36:24.875 159 12568.33 194.88 54657.03 88888.00 2015-06-08 19:36:25.000 159 12568.45 194.88 54657.03 88888.00 2015-06-08 19:36:25.125 159 12568.52 194.85 54657.05 88888.00 2015-06-08 19:36:25.250 159 12568.52 194.85 54657.05 88888.00 2015-06-08 19:36:25.375 159 12568.58 194.85 54657.05 88888.00 2015-06-08 19:36:25.500 159 12568.58 194.88 54657.05 88888.00 2015-06-08 19:36:25.625 159 12568.60 194.85 54657.05 88888.00 2015-06-08 19:36:25.750 159 12568.60 194.85 54657.10 88888.00 2015-06-08 19:36:25.875 159 12568.58 194.85 54657.07 88888.00 2015-06-08 19:36:26.000 159 12568.55 194.82 54657.07 88888.00 2015-06-08 19:36:26.125 159 12568.58 194.82 54657.05 88888.00 2015-06-08 19:36:26.250 159 12568.55 194.82 54657.03 88888.00 2015-06-08 19:36:26.375 159 12568.60 194.88 54657.05 88888.00 2015-06-08 19:36:26.500 159 12568.62 194.85 54657.07 88888.00 2015-06-08 19:36:26.625 159 12568.65 194.88 54657.07 88888.00 2015-06-08 19:36:26.750 159 12568.73 194.88 54657.05 88888.00 2015-06-08 19:36:26.875 159 12568.67 194.85 54657.00 88888.00 2015-06-08 19:36:27.000 159 12568.73 194.82 54657.00 88888.00 2015-06-08 19:36:27.125 159 12568.80 194.85 54657.05 88888.00 2015-06-08 19:36:27.250 159 12568.83 194.82 54657.05 88888.00 2015-06-08 19:36:27.375 159 12568.80 194.80 54657.03 88888.00 2015-06-08 19:36:27.500 159 12568.77 194.85 54657.03 88888.00 2015-06-08 19:36:27.625 159 12568.85 194.88 54657.07 88888.00 2015-06-08 19:36:27.750 159 12568.90 194.88 54657.10 88888.00 2015-06-08 19:36:27.875 159 12568.90 194.85 54657.05 88888.00 2015-06-08 19:36:28.000 159 12568.85 194.80 54657.03 88888.00 2015-06-08 19:36:28.125 159 12568.88 194.82 54657.03 88888.00 2015-06-08 19:36:28.250 159 12568.92 194.85 54657.05 88888.00 2015-06-08 19:36:28.375 159 12568.90 194.85 54657.07 88888.00 2015-06-08 19:36:28.500 159 12568.90 194.82 54657.05 88888.00 2015-06-08 19:36:28.625 159 12568.92 194.80 54657.07 88888.00 2015-06-08 19:36:28.750 159 12569.00 194.82 54657.05 88888.00 2015-06-08 19:36:28.875 159 12568.98 194.80 54657.05 88888.00 2015-06-08 19:36:29.000 159 12568.90 194.80 54657.05 88888.00 2015-06-08 19:36:29.125 159 12568.88 194.80 54657.10 88888.00 2015-06-08 19:36:29.250 159 12568.88 194.82 54657.10 88888.00 2015-06-08 19:36:29.375 159 12568.90 194.82 54657.07 88888.00 2015-06-08 19:36:29.500 159 12568.83 194.80 54657.07 88888.00 2015-06-08 19:36:29.625 159 12568.77 194.80 54657.10 88888.00 2015-06-08 19:36:29.750 159 12568.77 194.82 54657.10 88888.00 2015-06-08 19:36:29.875 159 12568.80 194.85 54657.07 88888.00 2015-06-08 19:36:30.000 159 12568.83 194.80 54657.07 88888.00 2015-06-08 19:36:30.125 159 12568.85 194.80 54657.07 88888.00 2015-06-08 19:36:30.250 159 12568.83 194.80 54657.07 88888.00 2015-06-08 19:36:30.375 159 12568.80 194.80 54657.10 88888.00 2015-06-08 19:36:30.500 159 12568.77 194.80 54657.10 88888.00 2015-06-08 19:36:30.625 159 12568.77 194.82 54657.10 88888.00 2015-06-08 19:36:30.750 159 12568.77 194.85 54657.12 88888.00 2015-06-08 19:36:30.875 159 12568.85 194.80 54657.15 88888.00 2015-06-08 19:36:31.000 159 12568.83 194.80 54657.15 88888.00 2015-06-08 19:36:31.125 159 12568.80 194.78 54657.18 88888.00 2015-06-08 19:36:31.250 159 12568.77 194.72 54657.18 88888.00 2015-06-08 19:36:31.375 159 12568.75 194.70 54657.15 88888.00 2015-06-08 19:36:31.500 159 12568.75 194.72 54657.18 88888.00 2015-06-08 19:36:31.625 159 12568.80 194.72 54657.15 88888.00 2015-06-08 19:36:31.750 159 12568.85 194.72 54657.18 88888.00 2015-06-08 19:36:31.875 159 12568.85 194.75 54657.18 88888.00 2015-06-08 19:36:32.000 159 12568.80 194.70 54657.18 88888.00 2015-06-08 19:36:32.125 159 12568.73 194.68 54657.18 88888.00 2015-06-08 19:36:32.250 159 12568.67 194.62 54657.18 88888.00 2015-06-08 19:36:32.375 159 12568.75 194.62 54657.20 88888.00 2015-06-08 19:36:32.500 159 12568.73 194.60 54657.20 88888.00 2015-06-08 19:36:32.625 159 12568.65 194.57 54657.20 88888.00 2015-06-08 19:36:32.750 159 12568.62 194.60 54657.20 88888.00 2015-06-08 19:36:32.875 159 12568.62 194.60 54657.22 88888.00 2015-06-08 19:36:33.000 159 12568.65 194.55 54657.22 88888.00 2015-06-08 19:36:33.125 159 12568.62 194.55 54657.25 88888.00 2015-06-08 19:36:33.250 159 12568.62 194.53 54657.30 88888.00 2015-06-08 19:36:33.375 159 12568.67 194.57 54657.28 88888.00 2015-06-08 19:36:33.500 159 12568.58 194.55 54657.30 88888.00 2015-06-08 19:36:33.625 159 12568.52 194.50 54657.30 88888.00 2015-06-08 19:36:33.750 159 12568.52 194.47 54657.32 88888.00 2015-06-08 19:36:33.875 159 12568.55 194.47 54657.32 88888.00 2015-06-08 19:36:34.000 159 12568.58 194.45 54657.32 88888.00 2015-06-08 19:36:34.125 159 12568.50 194.43 54657.35 88888.00 2015-06-08 19:36:34.250 159 12568.48 194.38 54657.35 88888.00 2015-06-08 19:36:34.375 159 12568.48 194.38 54657.30 88888.00 2015-06-08 19:36:34.500 159 12568.50 194.38 54657.30 88888.00 2015-06-08 19:36:34.625 159 12568.48 194.40 54657.32 88888.00 2015-06-08 19:36:34.750 159 12568.48 194.35 54657.35 88888.00 2015-06-08 19:36:34.875 159 12568.52 194.35 54657.38 88888.00 2015-06-08 19:36:35.000 159 12568.55 194.30 54657.35 88888.00 2015-06-08 19:36:35.125 159 12568.52 194.28 54657.35 88888.00 2015-06-08 19:36:35.250 159 12568.50 194.25 54657.38 88888.00 2015-06-08 19:36:35.375 159 12568.45 194.28 54657.35 88888.00 2015-06-08 19:36:35.500 159 12568.42 194.28 54657.35 88888.00 2015-06-08 19:36:35.625 159 12568.40 194.25 54657.35 88888.00 2015-06-08 19:36:35.750 159 12568.35 194.25 54657.35 88888.00 2015-06-08 19:36:35.875 159 12568.38 194.20 54657.40 88888.00 2015-06-08 19:36:36.000 159 12568.42 194.20 54657.40 88888.00 2015-06-08 19:36:36.125 159 12568.42 194.18 54657.40 88888.00 2015-06-08 19:36:36.250 159 12568.38 194.18 54657.40 88888.00 2015-06-08 19:36:36.375 159 12568.45 194.15 54657.40 88888.00 2015-06-08 19:36:36.500 159 12568.50 194.15 54657.38 88888.00 2015-06-08 19:36:36.625 159 12568.42 194.15 54657.40 88888.00 2015-06-08 19:36:36.750 159 12568.40 194.18 54657.43 88888.00 2015-06-08 19:36:36.875 159 12568.40 194.18 54657.43 88888.00 2015-06-08 19:36:37.000 159 12568.40 194.10 54657.38 88888.00 2015-06-08 19:36:37.125 159 12568.40 194.10 54657.40 88888.00 2015-06-08 19:36:37.250 159 12568.33 194.10 54657.43 88888.00 2015-06-08 19:36:37.375 159 12568.40 194.10 54657.45 88888.00 2015-06-08 19:36:37.500 159 12568.40 194.10 54657.47 88888.00 2015-06-08 19:36:37.625 159 12568.40 194.10 54657.45 88888.00 2015-06-08 19:36:37.750 159 12568.35 194.07 54657.45 88888.00 2015-06-08 19:36:37.875 159 12568.33 194.07 54657.45 88888.00 2015-06-08 19:36:38.000 159 12568.30 194.07 54657.45 88888.00 2015-06-08 19:36:38.125 159 12568.33 194.05 54657.50 88888.00 2015-06-08 19:36:38.250 159 12568.27 194.05 54657.53 88888.00 2015-06-08 19:36:38.375 159 12568.25 194.07 54657.53 88888.00 2015-06-08 19:36:38.500 159 12568.27 194.07 54657.50 88888.00 2015-06-08 19:36:38.625 159 12568.23 194.05 54657.50 88888.00 2015-06-08 19:36:38.750 159 12568.25 194.05 54657.50 88888.00 2015-06-08 19:36:38.875 159 12568.38 194.05 54657.47 88888.00 2015-06-08 19:36:39.000 159 12568.40 194.05 54657.45 88888.00 2015-06-08 19:36:39.125 159 12568.35 194.07 54657.50 88888.00 2015-06-08 19:36:39.250 159 12568.30 194.05 54657.50 88888.00 2015-06-08 19:36:39.375 159 12568.30 194.00 54657.47 88888.00 2015-06-08 19:36:39.500 159 12568.33 194.05 54657.47 88888.00 2015-06-08 19:36:39.625 159 12568.27 194.03 54657.50 88888.00 2015-06-08 19:36:39.750 159 12568.25 194.00 54657.50 88888.00 2015-06-08 19:36:39.875 159 12568.30 193.97 54657.53 88888.00 2015-06-08 19:36:40.000 159 12568.33 194.03 54657.53 88888.00 2015-06-08 19:36:40.125 159 12568.27 194.03 54657.53 88888.00 2015-06-08 19:36:40.250 159 12568.25 193.97 54657.53 88888.00 2015-06-08 19:36:40.375 159 12568.20 193.97 54657.50 88888.00 2015-06-08 19:36:40.500 159 12568.20 194.00 54657.53 88888.00 2015-06-08 19:36:40.625 159 12568.23 194.00 54657.55 88888.00 2015-06-08 19:36:40.750 159 12568.15 194.03 54657.55 88888.00 2015-06-08 19:36:40.875 159 12568.08 194.00 54657.55 88888.00 2015-06-08 19:36:41.000 159 12568.10 193.97 54657.53 88888.00 2015-06-08 19:36:41.125 159 12568.12 193.97 54657.55 88888.00 2015-06-08 19:36:41.250 159 12568.12 194.00 54657.55 88888.00 2015-06-08 19:36:41.375 159 12568.12 194.03 54657.55 88888.00 2015-06-08 19:36:41.500 159 12568.10 194.05 54657.55 88888.00 2015-06-08 19:36:41.625 159 12568.10 194.05 54657.55 88888.00 2015-06-08 19:36:41.750 159 12568.12 194.05 54657.53 88888.00 2015-06-08 19:36:41.875 159 12568.08 194.07 54657.55 88888.00 2015-06-08 19:36:42.000 159 12568.08 194.03 54657.55 88888.00 2015-06-08 19:36:42.125 159 12568.12 194.03 54657.55 88888.00 2015-06-08 19:36:42.250 159 12568.10 194.05 54657.53 88888.00 2015-06-08 19:36:42.375 159 12568.08 194.07 54657.55 88888.00 2015-06-08 19:36:42.500 159 12568.02 194.07 54657.53 88888.00 2015-06-08 19:36:42.625 159 12568.02 194.10 54657.55 88888.00 2015-06-08 19:36:42.750 159 12568.08 194.10 54657.57 88888.00 2015-06-08 19:36:42.875 159 12568.08 194.10 54657.57 88888.00 2015-06-08 19:36:43.000 159 12568.02 194.10 54657.55 88888.00 2015-06-08 19:36:43.125 159 12567.98 194.12 54657.57 88888.00 2015-06-08 19:36:43.250 159 12567.98 194.15 54657.60 88888.00 2015-06-08 19:36:43.375 159 12567.98 194.12 54657.60 88888.00 2015-06-08 19:36:43.500 159 12567.92 194.12 54657.60 88888.00 2015-06-08 19:36:43.625 159 12567.92 194.12 54657.57 88888.00 2015-06-08 19:36:43.750 159 12567.92 194.12 54657.60 88888.00 2015-06-08 19:36:43.875 159 12567.92 194.10 54657.60 88888.00 2015-06-08 19:36:44.000 159 12567.90 194.10 54657.57 88888.00 2015-06-08 19:36:44.125 159 12567.90 194.12 54657.62 88888.00 2015-06-08 19:36:44.250 159 12567.85 194.10 54657.60 88888.00 2015-06-08 19:36:44.375 159 12567.85 194.10 54657.57 88888.00 2015-06-08 19:36:44.500 159 12567.90 194.12 54657.57 88888.00 2015-06-08 19:36:44.625 159 12567.88 194.12 54657.57 88888.00 2015-06-08 19:36:44.750 159 12567.77 194.10 54657.57 88888.00 2015-06-08 19:36:44.875 159 12567.80 194.15 54657.62 88888.00 2015-06-08 19:36:45.000 159 12567.90 194.12 54657.62 88888.00 2015-06-08 19:36:45.125 159 12567.90 194.12 54657.60 88888.00 2015-06-08 19:36:45.250 159 12567.85 194.10 54657.62 88888.00 2015-06-08 19:36:45.375 159 12567.83 194.10 54657.62 88888.00 2015-06-08 19:36:45.500 159 12567.75 194.15 54657.65 88888.00 2015-06-08 19:36:45.625 159 12567.70 194.12 54657.65 88888.00 2015-06-08 19:36:45.750 159 12567.75 194.12 54657.65 88888.00 2015-06-08 19:36:45.875 159 12567.80 194.15 54657.65 88888.00 2015-06-08 19:36:46.000 159 12567.75 194.12 54657.65 88888.00 2015-06-08 19:36:46.125 159 12567.70 194.15 54657.68 88888.00 2015-06-08 19:36:46.250 159 12567.70 194.12 54657.68 88888.00 2015-06-08 19:36:46.375 159 12567.70 194.12 54657.65 88888.00 2015-06-08 19:36:46.500 159 12567.65 194.10 54657.65 88888.00 2015-06-08 19:36:46.625 159 12567.62 194.07 54657.65 88888.00 2015-06-08 19:36:46.750 159 12567.62 194.10 54657.68 88888.00 2015-06-08 19:36:46.875 159 12567.55 194.10 54657.70 88888.00 2015-06-08 19:36:47.000 159 12567.50 194.10 54657.68 88888.00 2015-06-08 19:36:47.125 159 12567.55 194.12 54657.70 88888.00 2015-06-08 19:36:47.250 159 12567.58 194.10 54657.72 88888.00 2015-06-08 19:36:47.375 159 12567.58 194.12 54657.70 88888.00 2015-06-08 19:36:47.500 159 12567.50 194.10 54657.70 88888.00 2015-06-08 19:36:47.625 159 12567.52 194.12 54657.70 88888.00 2015-06-08 19:36:47.750 159 12567.55 194.12 54657.70 88888.00 2015-06-08 19:36:47.875 159 12567.60 194.10 54657.72 88888.00 2015-06-08 19:36:48.000 159 12567.58 194.10 54657.72 88888.00 2015-06-08 19:36:48.125 159 12567.52 194.12 54657.75 88888.00 2015-06-08 19:36:48.250 159 12567.50 194.10 54657.75 88888.00 2015-06-08 19:36:48.375 159 12567.50 194.10 54657.75 88888.00 2015-06-08 19:36:48.500 159 12567.40 194.07 54657.75 88888.00 2015-06-08 19:36:48.625 159 12567.45 194.12 54657.75 88888.00 2015-06-08 19:36:48.750 159 12567.42 194.07 54657.72 88888.00 2015-06-08 19:36:48.875 159 12567.38 194.05 54657.70 88888.00 2015-06-08 19:36:49.000 159 12567.50 194.05 54657.72 88888.00 2015-06-08 19:36:49.125 159 12567.50 194.05 54657.70 88888.00 2015-06-08 19:36:49.250 159 12567.42 194.00 54657.70 88888.00 2015-06-08 19:36:49.375 159 12567.40 194.00 54657.72 88888.00 2015-06-08 19:36:49.500 159 12567.45 194.00 54657.78 88888.00 2015-06-08 19:36:49.625 159 12567.40 193.97 54657.75 88888.00 2015-06-08 19:36:49.750 159 12567.42 194.00 54657.75 88888.00 2015-06-08 19:36:49.875 159 12567.48 194.03 54657.78 88888.00 2015-06-08 19:36:50.000 159 12567.45 194.00 54657.75 88888.00 2015-06-08 19:36:50.125 159 12567.40 193.97 54657.80 88888.00 2015-06-08 19:36:50.250 159 12567.38 193.95 54657.80 88888.00 2015-06-08 19:36:50.375 159 12567.45 193.95 54657.82 88888.00 2015-06-08 19:36:50.500 159 12567.50 193.93 54657.80 88888.00 2015-06-08 19:36:50.625 159 12567.50 193.95 54657.80 88888.00 2015-06-08 19:36:50.750 159 12567.50 193.95 54657.85 88888.00 2015-06-08 19:36:50.875 159 12567.40 193.90 54657.82 88888.00 2015-06-08 19:36:51.000 159 12567.38 193.90 54657.82 88888.00 2015-06-08 19:36:51.125 159 12567.38 193.90 54657.82 88888.00 2015-06-08 19:36:51.250 159 12567.30 193.88 54657.80 88888.00 2015-06-08 19:36:51.375 159 12567.35 193.95 54657.82 88888.00 2015-06-08 19:36:51.500 159 12567.48 193.97 54657.88 88888.00 2015-06-08 19:36:51.625 159 12567.42 193.93 54657.85 88888.00 2015-06-08 19:36:51.750 159 12567.30 193.80 54657.85 88888.00 2015-06-08 19:36:51.875 159 12567.33 193.80 54657.82 88888.00 2015-06-08 19:36:52.000 159 12567.40 193.78 54657.85 88888.00 2015-06-08 19:36:52.125 159 12567.40 193.80 54657.88 88888.00 2015-06-08 19:36:52.250 159 12567.33 193.78 54657.88 88888.00 2015-06-08 19:36:52.375 159 12567.35 193.80 54657.88 88888.00 2015-06-08 19:36:52.500 159 12567.33 193.75 54657.90 88888.00 2015-06-08 19:36:52.625 159 12567.30 193.72 54657.90 88888.00 2015-06-08 19:36:52.750 159 12567.25 193.72 54657.88 88888.00 2015-06-08 19:36:52.875 159 12567.30 193.70 54657.88 88888.00 2015-06-08 19:36:53.000 159 12567.38 193.68 54657.90 88888.00 2015-06-08 19:36:53.125 159 12567.40 193.70 54657.88 88888.00 2015-06-08 19:36:53.250 159 12567.42 193.65 54657.90 88888.00 2015-06-08 19:36:53.375 159 12567.40 193.65 54657.88 88888.00 2015-06-08 19:36:53.500 159 12567.38 193.65 54657.90 88888.00 2015-06-08 19:36:53.625 159 12567.33 193.62 54657.88 88888.00 2015-06-08 19:36:53.750 159 12567.30 193.62 54657.88 88888.00 2015-06-08 19:36:53.875 159 12567.33 193.65 54657.88 88888.00 2015-06-08 19:36:54.000 159 12567.40 193.62 54657.88 88888.00 2015-06-08 19:36:54.125 159 12567.42 193.65 54657.85 88888.00 2015-06-08 19:36:54.250 159 12567.38 193.65 54657.88 88888.00 2015-06-08 19:36:54.375 159 12567.35 193.65 54657.88 88888.00 2015-06-08 19:36:54.500 159 12567.27 193.68 54657.88 88888.00 2015-06-08 19:36:54.625 159 12567.30 193.65 54657.88 88888.00 2015-06-08 19:36:54.750 159 12567.38 193.60 54657.85 88888.00 2015-06-08 19:36:54.875 159 12567.42 193.60 54657.85 88888.00 2015-06-08 19:36:55.000 159 12567.50 193.60 54657.90 88888.00 2015-06-08 19:36:55.125 159 12567.48 193.57 54657.93 88888.00 2015-06-08 19:36:55.250 159 12567.40 193.57 54657.93 88888.00 2015-06-08 19:36:55.375 159 12567.40 193.60 54657.93 88888.00 2015-06-08 19:36:55.500 159 12567.42 193.60 54657.93 88888.00 2015-06-08 19:36:55.625 159 12567.42 193.60 54657.90 88888.00 2015-06-08 19:36:55.750 159 12567.50 193.60 54657.93 88888.00 2015-06-08 19:36:55.875 159 12567.45 193.55 54657.90 88888.00 2015-06-08 19:36:56.000 159 12567.42 193.53 54657.93 88888.00 2015-06-08 19:36:56.125 159 12567.42 193.53 54657.93 88888.00 2015-06-08 19:36:56.250 159 12567.38 193.50 54657.90 88888.00 2015-06-08 19:36:56.375 159 12567.40 193.55 54657.90 88888.00 2015-06-08 19:36:56.500 159 12567.42 193.55 54657.90 88888.00 2015-06-08 19:36:56.625 159 12567.48 193.55 54657.90 88888.00 2015-06-08 19:36:56.750 159 12567.48 193.55 54657.93 88888.00 2015-06-08 19:36:56.875 159 12567.40 193.55 54657.93 88888.00 2015-06-08 19:36:57.000 159 12567.38 193.55 54657.95 88888.00 2015-06-08 19:36:57.125 159 12567.42 193.57 54657.93 88888.00 2015-06-08 19:36:57.250 159 12567.40 193.57 54657.93 88888.00 2015-06-08 19:36:57.375 159 12567.48 193.57 54657.93 88888.00 2015-06-08 19:36:57.500 159 12567.52 193.57 54657.90 88888.00 2015-06-08 19:36:57.625 159 12567.52 193.57 54657.90 88888.00 2015-06-08 19:36:57.750 159 12567.50 193.60 54657.95 88888.00 2015-06-08 19:36:57.875 159 12567.42 193.60 54657.95 88888.00 2015-06-08 19:36:58.000 159 12567.42 193.60 54657.93 88888.00 2015-06-08 19:36:58.125 159 12567.45 193.60 54657.93 88888.00 2015-06-08 19:36:58.250 159 12567.48 193.57 54657.93 88888.00 2015-06-08 19:36:58.375 159 12567.48 193.57 54657.93 88888.00 2015-06-08 19:36:58.500 159 12567.50 193.57 54657.95 88888.00 2015-06-08 19:36:58.625 159 12567.58 193.60 54657.95 88888.00 2015-06-08 19:36:58.750 159 12567.58 193.60 54657.95 88888.00 2015-06-08 19:36:58.875 159 12567.52 193.60 54657.95 88888.00 2015-06-08 19:36:59.000 159 12567.50 193.55 54657.90 88888.00 2015-06-08 19:36:59.125 159 12567.48 193.55 54657.93 88888.00 2015-06-08 19:36:59.250 159 12567.48 193.55 54657.93 88888.00 2015-06-08 19:36:59.375 159 12567.52 193.57 54657.93 88888.00 2015-06-08 19:36:59.500 159 12567.55 193.60 54657.93 88888.00 2015-06-08 19:36:59.625 159 12567.55 193.62 54657.93 88888.00 2015-06-08 19:36:59.750 159 12567.55 193.62 54657.93 88888.00 2015-06-08 19:36:59.875 159 12567.50 193.65 54657.95 88888.00 2015-06-08 19:37:00.000 159 12567.50 193.65 54657.93 88888.00 2015-06-08 19:37:00.125 159 12567.52 193.68 54657.95 88888.00 2015-06-08 19:37:00.250 159 12567.55 193.62 54657.95 88888.00 2015-06-08 19:37:00.375 159 12567.58 193.65 54657.95 88888.00 2015-06-08 19:37:00.500 159 12567.50 193.65 54657.95 88888.00 2015-06-08 19:37:00.625 159 12567.48 193.62 54657.95 88888.00 2015-06-08 19:37:00.750 159 12567.52 193.65 54657.97 88888.00 2015-06-08 19:37:00.875 159 12567.50 193.70 54657.97 88888.00 2015-06-08 19:37:01.000 159 12567.48 193.75 54657.97 88888.00 2015-06-08 19:37:01.125 159 12567.42 193.75 54657.97 88888.00 2015-06-08 19:37:01.250 159 12567.40 193.72 54657.95 88888.00 2015-06-08 19:37:01.375 159 12567.42 193.72 54657.97 88888.00 2015-06-08 19:37:01.500 159 12567.45 193.80 54657.95 88888.00 2015-06-08 19:37:01.625 159 12567.40 193.82 54657.97 88888.00 2015-06-08 19:37:01.750 159 12567.38 193.78 54657.97 88888.00 2015-06-08 19:37:01.875 159 12567.35 193.78 54657.95 88888.00 2015-06-08 19:37:02.000 159 12567.33 193.80 54657.95 88888.00 2015-06-08 19:37:02.125 159 12567.30 193.80 54657.97 88888.00 2015-06-08 19:37:02.250 159 12567.20 193.82 54657.97 88888.00 2015-06-08 19:37:02.375 159 12567.27 193.90 54658.00 88888.00 2015-06-08 19:37:02.500 159 12567.30 193.93 54658.00 88888.00 2015-06-08 19:37:02.625 159 12567.25 193.85 54657.97 88888.00 2015-06-08 19:37:02.750 159 12567.20 193.85 54658.00 88888.00 2015-06-08 19:37:02.875 159 12567.23 193.90 54658.03 88888.00 2015-06-08 19:37:03.000 159 12567.27 193.97 54658.00 88888.00 2015-06-08 19:37:03.125 159 12567.25 193.97 54658.00 88888.00 2015-06-08 19:37:03.250 159 12567.25 193.97 54657.97 88888.00 2015-06-08 19:37:03.375 159 12567.25 193.97 54657.97 88888.00 2015-06-08 19:37:03.500 159 12567.20 193.97 54657.97 88888.00 2015-06-08 19:37:03.625 159 12567.17 193.97 54657.95 88888.00 2015-06-08 19:37:03.750 159 12567.17 194.03 54658.03 88888.00 2015-06-08 19:37:03.875 159 12567.17 194.05 54658.03 88888.00 2015-06-08 19:37:04.000 159 12567.20 194.03 54658.00 88888.00 2015-06-08 19:37:04.125 159 12567.20 194.03 54658.00 88888.00 2015-06-08 19:37:04.250 159 12567.25 194.03 54658.00 88888.00 2015-06-08 19:37:04.375 159 12567.30 194.05 54657.97 88888.00 2015-06-08 19:37:04.500 159 12567.23 194.05 54657.95 88888.00 2015-06-08 19:37:04.625 159 12567.17 194.10 54657.95 88888.00 2015-06-08 19:37:04.750 159 12567.17 194.07 54657.90 88888.00 2015-06-08 19:37:04.875 159 12567.20 194.07 54657.90 88888.00 2015-06-08 19:37:05.000 159 12567.23 194.07 54657.95 88888.00 2015-06-08 19:37:05.125 159 12567.17 194.07 54658.00 88888.00 2015-06-08 19:37:05.250 159 12567.12 194.10 54658.00 88888.00 2015-06-08 19:37:05.375 159 12567.15 194.12 54657.97 88888.00 2015-06-08 19:37:05.500 159 12567.15 194.12 54657.97 88888.00 2015-06-08 19:37:05.625 159 12567.17 194.18 54658.00 88888.00 2015-06-08 19:37:05.750 159 12567.17 194.20 54657.97 88888.00 2015-06-08 19:37:05.875 159 12567.12 194.22 54658.00 88888.00 2015-06-08 19:37:06.000 159 12567.10 194.25 54658.03 88888.00 2015-06-08 19:37:06.125 159 12567.17 194.25 54658.00 88888.00 2015-06-08 19:37:06.250 159 12567.17 194.28 54658.00 88888.00 2015-06-08 19:37:06.375 159 12567.15 194.30 54657.97 88888.00 2015-06-08 19:37:06.500 159 12567.17 194.30 54658.00 88888.00 2015-06-08 19:37:06.625 159 12567.20 194.32 54658.00 88888.00 2015-06-08 19:37:06.750 159 12567.15 194.32 54657.97 88888.00 2015-06-08 19:37:06.875 159 12567.17 194.32 54657.97 88888.00 2015-06-08 19:37:07.000 159 12567.15 194.38 54657.97 88888.00 2015-06-08 19:37:07.125 159 12567.17 194.40 54657.97 88888.00 2015-06-08 19:37:07.250 159 12567.17 194.40 54657.95 88888.00 2015-06-08 19:37:07.375 159 12567.15 194.38 54657.93 88888.00 2015-06-08 19:37:07.500 159 12567.15 194.40 54657.93 88888.00 2015-06-08 19:37:07.625 159 12567.20 194.43 54657.95 88888.00 2015-06-08 19:37:07.750 159 12567.20 194.45 54657.95 88888.00 2015-06-08 19:37:07.875 159 12567.23 194.50 54657.95 88888.00 2015-06-08 19:37:08.000 159 12567.23 194.50 54657.95 88888.00 2015-06-08 19:37:08.125 159 12567.30 194.50 54657.95 88888.00 2015-06-08 19:37:08.250 159 12567.30 194.47 54657.90 88888.00 2015-06-08 19:37:08.375 159 12567.33 194.50 54657.93 88888.00 2015-06-08 19:37:08.500 159 12567.27 194.53 54657.97 88888.00 2015-06-08 19:37:08.625 159 12567.23 194.55 54657.95 88888.00 2015-06-08 19:37:08.750 159 12567.23 194.53 54657.95 88888.00 2015-06-08 19:37:08.875 159 12567.30 194.57 54657.93 88888.00 2015-06-08 19:37:09.000 159 12567.35 194.62 54657.93 88888.00 2015-06-08 19:37:09.125 159 12567.38 194.62 54657.93 88888.00 2015-06-08 19:37:09.250 159 12567.33 194.62 54657.90 88888.00 2015-06-08 19:37:09.375 159 12567.33 194.65 54657.93 88888.00 2015-06-08 19:37:09.500 159 12567.33 194.65 54657.88 88888.00 2015-06-08 19:37:09.625 159 12567.35 194.68 54657.88 88888.00 2015-06-08 19:37:09.750 159 12567.33 194.70 54657.88 88888.00 2015-06-08 19:37:09.875 159 12567.30 194.68 54657.88 88888.00 2015-06-08 19:37:10.000 159 12567.25 194.70 54657.90 88888.00 2015-06-08 19:37:10.125 159 12567.33 194.75 54657.95 88888.00 2015-06-08 19:37:10.250 159 12567.30 194.72 54657.93 88888.00 2015-06-08 19:37:10.375 159 12567.38 194.75 54657.93 88888.00 2015-06-08 19:37:10.500 159 12567.40 194.72 54657.90 88888.00 2015-06-08 19:37:10.625 159 12567.45 194.75 54657.88 88888.00 2015-06-08 19:37:10.750 159 12567.50 194.80 54657.90 88888.00 2015-06-08 19:37:10.875 159 12567.50 194.82 54657.90 88888.00 2015-06-08 19:37:11.000 159 12567.42 194.80 54657.88 88888.00 2015-06-08 19:37:11.125 159 12567.40 194.82 54657.88 88888.00 2015-06-08 19:37:11.250 159 12567.38 194.80 54657.88 88888.00 2015-06-08 19:37:11.375 159 12567.42 194.82 54657.85 88888.00 2015-06-08 19:37:11.500 159 12567.45 194.85 54657.88 88888.00 2015-06-08 19:37:11.625 159 12567.48 194.88 54657.90 88888.00 2015-06-08 19:37:11.750 159 12567.48 194.88 54657.85 88888.00 2015-06-08 19:37:11.875 159 12567.42 194.88 54657.82 88888.00 2015-06-08 19:37:12.000 159 12567.50 194.93 54657.85 88888.00 2015-06-08 19:37:12.125 159 12567.52 194.93 54657.85 88888.00 2015-06-08 19:37:12.250 159 12567.50 194.93 54657.88 88888.00 2015-06-08 19:37:12.375 159 12567.50 194.95 54657.85 88888.00 2015-06-08 19:37:12.500 159 12567.42 194.97 54657.88 88888.00 2015-06-08 19:37:12.625 159 12567.42 194.97 54657.85 88888.00 2015-06-08 19:37:12.750 159 12567.45 195.00 54657.88 88888.00 2015-06-08 19:37:12.875 159 12567.40 194.97 54657.88 88888.00 2015-06-08 19:37:13.000 159 12567.40 194.97 54657.82 88888.00 2015-06-08 19:37:13.125 159 12567.48 195.00 54657.80 88888.00 2015-06-08 19:37:13.250 159 12567.45 195.00 54657.82 88888.00 2015-06-08 19:37:13.375 159 12567.45 195.03 54657.85 88888.00 2015-06-08 19:37:13.500 159 12567.48 195.00 54657.85 88888.00 2015-06-08 19:37:13.625 159 12567.50 195.03 54657.82 88888.00 2015-06-08 19:37:13.750 159 12567.50 195.03 54657.82 88888.00 2015-06-08 19:37:13.875 159 12567.55 195.03 54657.85 88888.00 2015-06-08 19:37:14.000 159 12567.50 195.07 54657.82 88888.00 2015-06-08 19:37:14.125 159 12567.52 195.05 54657.80 88888.00 2015-06-08 19:37:14.250 159 12567.50 195.05 54657.80 88888.00 2015-06-08 19:37:14.375 159 12567.50 195.10 54657.78 88888.00 2015-06-08 19:37:14.500 159 12567.48 195.10 54657.78 88888.00 2015-06-08 19:37:14.625 159 12567.42 195.10 54657.80 88888.00 2015-06-08 19:37:14.750 159 12567.42 195.10 54657.82 88888.00 2015-06-08 19:37:14.875 159 12567.48 195.12 54657.82 88888.00 2015-06-08 19:37:15.000 159 12567.42 195.10 54657.78 88888.00 2015-06-08 19:37:15.125 159 12567.38 195.15 54657.80 88888.00 2015-06-08 19:37:15.250 159 12567.42 195.15 54657.82 88888.00 2015-06-08 19:37:15.375 159 12567.50 195.15 54657.82 88888.00 2015-06-08 19:37:15.500 159 12567.50 195.15 54657.82 88888.00 2015-06-08 19:37:15.625 159 12567.48 195.18 54657.80 88888.00 2015-06-08 19:37:15.750 159 12567.40 195.18 54657.78 88888.00 2015-06-08 19:37:15.875 159 12567.40 195.18 54657.80 88888.00 2015-06-08 19:37:16.000 159 12567.42 195.20 54657.82 88888.00 2015-06-08 19:37:16.125 159 12567.45 195.20 54657.82 88888.00 2015-06-08 19:37:16.250 159 12567.45 195.20 54657.80 88888.00 2015-06-08 19:37:16.375 159 12567.40 195.20 54657.80 88888.00 2015-06-08 19:37:16.500 159 12567.38 195.22 54657.80 88888.00 2015-06-08 19:37:16.625 159 12567.38 195.22 54657.82 88888.00 2015-06-08 19:37:16.750 159 12567.33 195.25 54657.80 88888.00 2015-06-08 19:37:16.875 159 12567.30 195.28 54657.82 88888.00 2015-06-08 19:37:17.000 159 12567.38 195.28 54657.80 88888.00 2015-06-08 19:37:17.125 159 12567.45 195.30 54657.82 88888.00 2015-06-08 19:37:17.250 159 12567.42 195.28 54657.80 88888.00 2015-06-08 19:37:17.375 159 12567.45 195.28 54657.80 88888.00 2015-06-08 19:37:17.500 159 12567.45 195.28 54657.82 88888.00 2015-06-08 19:37:17.625 159 12567.40 195.30 54657.82 88888.00 2015-06-08 19:37:17.750 159 12567.33 195.30 54657.82 88888.00 2015-06-08 19:37:17.875 159 12567.33 195.30 54657.82 88888.00 2015-06-08 19:37:18.000 159 12567.33 195.32 54657.80 88888.00 2015-06-08 19:37:18.125 159 12567.33 195.35 54657.85 88888.00 2015-06-08 19:37:18.250 159 12567.33 195.35 54657.85 88888.00 2015-06-08 19:37:18.375 159 12567.33 195.35 54657.85 88888.00 2015-06-08 19:37:18.500 159 12567.35 195.32 54657.85 88888.00 2015-06-08 19:37:18.625 159 12567.30 195.32 54657.85 88888.00 2015-06-08 19:37:18.750 159 12567.25 195.32 54657.88 88888.00 2015-06-08 19:37:18.875 159 12567.23 195.32 54657.85 88888.00 2015-06-08 19:37:19.000 159 12567.23 195.32 54657.80 88888.00 2015-06-08 19:37:19.125 159 12567.27 195.32 54657.80 88888.00 2015-06-08 19:37:19.250 159 12567.25 195.30 54657.80 88888.00 2015-06-08 19:37:19.375 159 12567.25 195.30 54657.80 88888.00 2015-06-08 19:37:19.500 159 12567.25 195.32 54657.80 88888.00 2015-06-08 19:37:19.625 159 12567.25 195.35 54657.82 88888.00 2015-06-08 19:37:19.750 159 12567.27 195.35 54657.82 88888.00 2015-06-08 19:37:19.875 159 12567.23 195.35 54657.82 88888.00 2015-06-08 19:37:20.000 159 12567.23 195.35 54657.82 88888.00 2015-06-08 19:37:20.125 159 12567.20 195.38 54657.85 88888.00 2015-06-08 19:37:20.250 159 12567.20 195.35 54657.82 88888.00 2015-06-08 19:37:20.375 159 12567.23 195.38 54657.82 88888.00 2015-06-08 19:37:20.500 159 12567.25 195.38 54657.80 88888.00 2015-06-08 19:37:20.625 159 12567.27 195.40 54657.80 88888.00 2015-06-08 19:37:20.750 159 12567.30 195.40 54657.80 88888.00 2015-06-08 19:37:20.875 159 12567.25 195.38 54657.80 88888.00 2015-06-08 19:37:21.000 159 12567.25 195.38 54657.82 88888.00 2015-06-08 19:37:21.125 159 12567.25 195.35 54657.82 88888.00 2015-06-08 19:37:21.250 159 12567.25 195.38 54657.80 88888.00 2015-06-08 19:37:21.375 159 12567.27 195.35 54657.82 88888.00 2015-06-08 19:37:21.500 159 12567.25 195.32 54657.82 88888.00 2015-06-08 19:37:21.625 159 12567.25 195.35 54657.82 88888.00 2015-06-08 19:37:21.750 159 12567.27 195.35 54657.82 88888.00 2015-06-08 19:37:21.875 159 12567.27 195.35 54657.82 88888.00 2015-06-08 19:37:22.000 159 12567.30 195.35 54657.85 88888.00 2015-06-08 19:37:22.125 159 12567.27 195.28 54657.88 88888.00 2015-06-08 19:37:22.250 159 12567.20 195.25 54657.85 88888.00 2015-06-08 19:37:22.375 159 12567.17 195.28 54657.82 88888.00 2015-06-08 19:37:22.500 159 12567.20 195.30 54657.85 88888.00 2015-06-08 19:37:22.625 159 12567.30 195.28 54657.82 88888.00 2015-06-08 19:37:22.750 159 12567.33 195.22 54657.82 88888.00 2015-06-08 19:37:22.875 159 12567.25 195.25 54657.85 88888.00 2015-06-08 19:37:23.000 159 12567.27 195.28 54657.82 88888.00 2015-06-08 19:37:23.125 159 12567.27 195.30 54657.85 88888.00 2015-06-08 19:37:23.250 159 12567.30 195.30 54657.82 88888.00 2015-06-08 19:37:23.375 159 12567.33 195.30 54657.82 88888.00 2015-06-08 19:37:23.500 159 12567.30 195.28 54657.85 88888.00 2015-06-08 19:37:23.625 159 12567.33 195.28 54657.82 88888.00 2015-06-08 19:37:23.750 159 12567.33 195.28 54657.85 88888.00 2015-06-08 19:37:23.875 159 12567.38 195.25 54657.85 88888.00 2015-06-08 19:37:24.000 159 12567.52 195.25 54657.82 88888.00 2015-06-08 19:37:24.125 159 12567.52 195.28 54657.82 88888.00 2015-06-08 19:37:24.250 159 12567.42 195.28 54657.82 88888.00 2015-06-08 19:37:24.375 159 12567.45 195.28 54657.80 88888.00 2015-06-08 19:37:24.500 159 12567.50 195.28 54657.78 88888.00 2015-06-08 19:37:24.625 159 12567.48 195.28 54657.80 88888.00 2015-06-08 19:37:24.750 159 12567.40 195.25 54657.80 88888.00 2015-06-08 19:37:24.875 159 12567.42 195.25 54657.80 88888.00 2015-06-08 19:37:25.000 159 12567.48 195.22 54657.82 88888.00 2015-06-08 19:37:25.125 159 12567.42 195.28 54657.82 88888.00 2015-06-08 19:37:25.250 159 12567.40 195.28 54657.85 88888.00 2015-06-08 19:37:25.375 159 12567.45 195.28 54657.85 88888.00 2015-06-08 19:37:25.500 159 12567.45 195.32 54657.85 88888.00 2015-06-08 19:37:25.625 159 12567.45 195.35 54657.88 88888.00 2015-06-08 19:37:25.750 159 12567.40 195.28 54657.85 88888.00 2015-06-08 19:37:25.875 159 12567.42 195.28 54657.85 88888.00 2015-06-08 19:37:26.000 159 12567.48 195.30 54657.88 88888.00 2015-06-08 19:37:26.125 159 12567.42 195.30 54657.88 88888.00 2015-06-08 19:37:26.250 159 12567.35 195.28 54657.85 88888.00 2015-06-08 19:37:26.375 159 12567.33 195.28 54657.82 88888.00 2015-06-08 19:37:26.500 159 12567.35 195.28 54657.82 88888.00 2015-06-08 19:37:26.625 159 12567.40 195.32 54657.85 88888.00 2015-06-08 19:37:26.750 159 12567.55 195.43 54657.93 88888.00 2015-06-08 19:37:26.875 159 12567.52 195.38 54657.90 88888.00 2015-06-08 19:37:27.000 159 12567.40 195.30 54657.85 88888.00 2015-06-08 19:37:27.125 159 12567.38 195.30 54657.85 88888.00 2015-06-08 19:37:27.250 159 12567.48 195.32 54657.85 88888.00 2015-06-08 19:37:27.375 159 12567.52 195.32 54657.88 88888.00 2015-06-08 19:37:27.500 159 12567.50 195.32 54657.88 88888.00 2015-06-08 19:37:27.625 159 12567.52 195.32 54657.85 88888.00 2015-06-08 19:37:27.750 159 12567.50 195.35 54657.85 88888.00 2015-06-08 19:37:27.875 159 12567.48 195.35 54657.85 88888.00 2015-06-08 19:37:28.000 159 12567.50 195.38 54657.85 88888.00 2015-06-08 19:37:28.125 159 12567.48 195.35 54657.88 88888.00 2015-06-08 19:37:28.250 159 12567.45 195.38 54657.90 88888.00 2015-06-08 19:37:28.375 159 12567.48 195.40 54657.93 88888.00 2015-06-08 19:37:28.500 159 12567.48 195.38 54657.85 88888.00 2015-06-08 19:37:28.625 159 12567.42 195.35 54657.88 88888.00 2015-06-08 19:37:28.750 159 12567.38 195.38 54657.88 88888.00 2015-06-08 19:37:28.875 159 12567.40 195.40 54657.85 88888.00 2015-06-08 19:37:29.000 159 12567.38 195.38 54657.82 88888.00 2015-06-08 19:37:29.125 159 12567.45 195.38 54657.82 88888.00 2015-06-08 19:37:29.250 159 12567.55 195.40 54657.88 88888.00 2015-06-08 19:37:29.375 159 12567.50 195.38 54657.85 88888.00 2015-06-08 19:37:29.500 159 12567.45 195.40 54657.82 88888.00 2015-06-08 19:37:29.625 159 12567.42 195.43 54657.85 88888.00 2015-06-08 19:37:29.750 159 12567.40 195.43 54657.85 88888.00 2015-06-08 19:37:29.875 159 12567.42 195.43 54657.88 88888.00 2015-06-08 19:37:30.000 159 12567.42 195.45 54657.88 88888.00 2015-06-08 19:37:30.125 159 12567.40 195.45 54657.88 88888.00 2015-06-08 19:37:30.250 159 12567.45 195.50 54657.90 88888.00 2015-06-08 19:37:30.375 159 12567.42 195.50 54657.95 88888.00 2015-06-08 19:37:30.500 159 12567.42 195.50 54657.90 88888.00 2015-06-08 19:37:30.625 159 12567.42 195.50 54657.90 88888.00 2015-06-08 19:37:30.750 159 12567.40 195.53 54657.90 88888.00 2015-06-08 19:37:30.875 159 12567.38 195.55 54657.88 88888.00 2015-06-08 19:37:31.000 159 12567.38 195.55 54657.88 88888.00 2015-06-08 19:37:31.125 159 12567.35 195.53 54657.88 88888.00 2015-06-08 19:37:31.250 159 12567.38 195.55 54657.88 88888.00 2015-06-08 19:37:31.375 159 12567.33 195.55 54657.88 88888.00 2015-06-08 19:37:31.500 159 12567.33 195.55 54657.85 88888.00 2015-06-08 19:37:31.625 159 12567.33 195.60 54657.85 88888.00 2015-06-08 19:37:31.750 159 12567.38 195.62 54657.88 88888.00 2015-06-08 19:37:31.875 159 12567.42 195.60 54657.88 88888.00 2015-06-08 19:37:32.000 159 12567.45 195.60 54657.85 88888.00 2015-06-08 19:37:32.125 159 12567.45 195.60 54657.82 88888.00 2015-06-08 19:37:32.250 159 12567.48 195.62 54657.82 88888.00 2015-06-08 19:37:32.375 159 12567.52 195.62 54657.82 88888.00 2015-06-08 19:37:32.500 159 12567.45 195.60 54657.82 88888.00 2015-06-08 19:37:32.625 159 12567.50 195.68 54657.82 88888.00 2015-06-08 19:37:32.750 159 12567.50 195.70 54657.82 88888.00 2015-06-08 19:37:32.875 159 12567.50 195.68 54657.82 88888.00 2015-06-08 19:37:33.000 159 12567.45 195.68 54657.80 88888.00 2015-06-08 19:37:33.125 159 12567.52 195.72 54657.82 88888.00 2015-06-08 19:37:33.250 159 12567.62 195.72 54657.82 88888.00 2015-06-08 19:37:33.375 159 12567.65 195.78 54657.85 88888.00 2015-06-08 19:37:33.500 159 12567.58 195.82 54657.85 88888.00 2015-06-08 19:37:33.625 159 12567.55 195.80 54657.88 88888.00 2015-06-08 19:37:33.750 159 12567.55 195.75 54657.85 88888.00 2015-06-08 19:37:33.875 159 12567.58 195.80 54657.85 88888.00 2015-06-08 19:37:34.000 159 12567.55 195.82 54657.82 88888.00 2015-06-08 19:37:34.125 159 12567.50 195.85 54657.82 88888.00 2015-06-08 19:37:34.250 159 12567.50 195.82 54657.80 88888.00 2015-06-08 19:37:34.375 159 12567.55 195.80 54657.82 88888.00 2015-06-08 19:37:34.500 159 12567.58 195.85 54657.82 88888.00 2015-06-08 19:37:34.625 159 12567.60 195.90 54657.82 88888.00 2015-06-08 19:37:34.750 159 12567.62 195.90 54657.80 88888.00 2015-06-08 19:37:34.875 159 12567.65 195.93 54657.82 88888.00 2015-06-08 19:37:35.000 159 12567.65 195.95 54657.82 88888.00 2015-06-08 19:37:35.125 159 12567.60 195.95 54657.82 88888.00 2015-06-08 19:37:35.250 159 12567.60 195.95 54657.82 88888.00 2015-06-08 19:37:35.375 159 12567.60 195.97 54657.85 88888.00 2015-06-08 19:37:35.500 159 12567.55 196.00 54657.82 88888.00 2015-06-08 19:37:35.625 159 12567.58 196.00 54657.80 88888.00 2015-06-08 19:37:35.750 159 12567.65 196.00 54657.80 88888.00 2015-06-08 19:37:35.875 159 12567.65 196.03 54657.78 88888.00 2015-06-08 19:37:36.000 159 12567.60 196.05 54657.78 88888.00 2015-06-08 19:37:36.125 159 12567.60 196.07 54657.80 88888.00 2015-06-08 19:37:36.250 159 12567.60 196.07 54657.78 88888.00 2015-06-08 19:37:36.375 159 12567.60 196.10 54657.78 88888.00 2015-06-08 19:37:36.500 159 12567.62 196.10 54657.80 88888.00 2015-06-08 19:37:36.625 159 12567.62 196.10 54657.80 88888.00 2015-06-08 19:37:36.750 159 12567.60 196.10 54657.82 88888.00 2015-06-08 19:37:36.875 159 12567.60 196.15 54657.82 88888.00 2015-06-08 19:37:37.000 159 12567.55 196.12 54657.82 88888.00 2015-06-08 19:37:37.125 159 12567.55 196.12 54657.80 88888.00 2015-06-08 19:37:37.250 159 12567.58 196.12 54657.82 88888.00 2015-06-08 19:37:37.375 159 12567.67 196.18 54657.82 88888.00 2015-06-08 19:37:37.500 159 12567.62 196.15 54657.80 88888.00 2015-06-08 19:37:37.625 159 12567.60 196.15 54657.80 88888.00 2015-06-08 19:37:37.750 159 12567.60 196.20 54657.82 88888.00 2015-06-08 19:37:37.875 159 12567.55 196.18 54657.82 88888.00 2015-06-08 19:37:38.000 159 12567.50 196.10 54657.75 88888.00 2015-06-08 19:37:38.125 159 12567.42 196.10 54657.75 88888.00 2015-06-08 19:37:38.250 159 12567.38 196.15 54657.82 88888.00 2015-06-08 19:37:38.375 159 12567.42 196.22 54657.85 88888.00 2015-06-08 19:37:38.500 159 12567.50 196.28 54657.85 88888.00 2015-06-08 19:37:38.625 159 12567.52 196.25 54657.82 88888.00 2015-06-08 19:37:38.750 159 12567.50 196.25 54657.80 88888.00 2015-06-08 19:37:38.875 159 12567.50 196.25 54657.80 88888.00 2015-06-08 19:37:39.000 159 12567.52 196.28 54657.82 88888.00 2015-06-08 19:37:39.125 159 12567.48 196.30 54657.85 88888.00 2015-06-08 19:37:39.250 159 12567.45 196.32 54657.85 88888.00 2015-06-08 19:37:39.375 159 12567.48 196.32 54657.88 88888.00 2015-06-08 19:37:39.500 159 12567.45 196.32 54657.88 88888.00 2015-06-08 19:37:39.625 159 12567.45 196.35 54657.88 88888.00 2015-06-08 19:37:39.750 159 12567.42 196.32 54657.88 88888.00 2015-06-08 19:37:39.875 159 12567.45 196.32 54657.88 88888.00 2015-06-08 19:37:40.000 159 12567.45 196.35 54657.88 88888.00 2015-06-08 19:37:40.125 159 12567.48 196.32 54657.90 88888.00 2015-06-08 19:37:40.250 159 12567.45 196.30 54657.85 88888.00 2015-06-08 19:37:40.375 159 12567.42 196.30 54657.88 88888.00 2015-06-08 19:37:40.500 159 12567.40 196.35 54657.85 88888.00 2015-06-08 19:37:40.625 159 12567.42 196.38 54657.85 88888.00 2015-06-08 19:37:40.750 159 12567.42 196.38 54657.88 88888.00 2015-06-08 19:37:40.875 159 12567.35 196.35 54657.90 88888.00 2015-06-08 19:37:41.000 159 12567.30 196.32 54657.90 88888.00 2015-06-08 19:37:41.125 159 12567.30 196.38 54657.93 88888.00 2015-06-08 19:37:41.250 159 12567.30 196.35 54657.93 88888.00 2015-06-08 19:37:41.375 159 12567.40 196.38 54657.93 88888.00 2015-06-08 19:37:41.500 159 12567.33 196.38 54657.93 88888.00 2015-06-08 19:37:41.625 159 12567.27 196.40 54657.93 88888.00 2015-06-08 19:37:41.750 159 12567.30 196.40 54657.93 88888.00 2015-06-08 19:37:41.875 159 12567.30 196.43 54657.95 88888.00 2015-06-08 19:37:42.000 159 12567.27 196.43 54657.95 88888.00 2015-06-08 19:37:42.125 159 12567.30 196.43 54657.97 88888.00 2015-06-08 19:37:42.250 159 12567.30 196.45 54657.95 88888.00 2015-06-08 19:37:42.375 159 12567.40 196.50 54657.97 88888.00 2015-06-08 19:37:42.500 159 12567.38 196.45 54658.00 88888.00 2015-06-08 19:37:42.625 159 12567.35 196.45 54658.03 88888.00 2015-06-08 19:37:42.750 159 12567.35 196.45 54658.00 88888.00 2015-06-08 19:37:42.875 159 12567.35 196.43 54657.97 88888.00 2015-06-08 19:37:43.000 159 12567.35 196.43 54657.95 88888.00 2015-06-08 19:37:43.125 159 12567.38 196.45 54657.97 88888.00 2015-06-08 19:37:43.250 159 12567.40 196.47 54658.03 88888.00 2015-06-08 19:37:43.375 159 12567.45 196.47 54658.05 88888.00 2015-06-08 19:37:43.500 159 12567.40 196.50 54658.03 88888.00 2015-06-08 19:37:43.625 159 12567.33 196.50 54658.03 88888.00 2015-06-08 19:37:43.750 159 12567.27 196.45 54658.03 88888.00 2015-06-08 19:37:43.875 159 12567.25 196.45 54658.03 88888.00 2015-06-08 19:37:44.000 159 12567.27 196.50 54658.03 88888.00 2015-06-08 19:37:44.125 159 12567.33 196.47 54658.05 88888.00 2015-06-08 19:37:44.250 159 12567.33 196.50 54658.05 88888.00 2015-06-08 19:37:44.375 159 12567.38 196.50 54658.03 88888.00 2015-06-08 19:37:44.500 159 12567.40 196.53 54658.03 88888.00 2015-06-08 19:37:44.625 159 12567.33 196.50 54658.00 88888.00 2015-06-08 19:37:44.750 159 12567.27 196.50 54658.00 88888.00 2015-06-08 19:37:44.875 159 12567.30 196.50 54658.00 88888.00 2015-06-08 19:37:45.000 159 12567.35 196.53 54657.97 88888.00 2015-06-08 19:37:45.125 159 12567.33 196.57 54658.00 88888.00 2015-06-08 19:37:45.250 159 12567.23 196.57 54658.03 88888.00 2015-06-08 19:37:45.375 159 12567.23 196.57 54658.05 88888.00 2015-06-08 19:37:45.500 159 12567.25 196.57 54658.05 88888.00 2015-06-08 19:37:45.625 159 12567.30 196.60 54658.05 88888.00 2015-06-08 19:37:45.750 159 12567.30 196.60 54658.05 88888.00 2015-06-08 19:37:45.875 159 12567.30 196.57 54658.05 88888.00 2015-06-08 19:37:46.000 159 12567.27 196.57 54658.03 88888.00 2015-06-08 19:37:46.125 159 12567.25 196.60 54658.05 88888.00 2015-06-08 19:37:46.250 159 12567.25 196.60 54658.05 88888.00 2015-06-08 19:37:46.375 159 12567.30 196.65 54658.03 88888.00 2015-06-08 19:37:46.500 159 12567.33 196.62 54658.00 88888.00 2015-06-08 19:37:46.625 159 12567.33 196.62 54658.03 88888.00 2015-06-08 19:37:46.750 159 12567.35 196.65 54658.03 88888.00 2015-06-08 19:37:46.875 159 12567.33 196.65 54658.05 88888.00 2015-06-08 19:37:47.000 159 12567.25 196.65 54658.05 88888.00 2015-06-08 19:37:47.125 159 12567.25 196.65 54658.07 88888.00 2015-06-08 19:37:47.250 159 12567.25 196.68 54658.07 88888.00 2015-06-08 19:37:47.375 159 12567.38 196.70 54658.12 88888.00 2015-06-08 19:37:47.500 159 12567.40 196.68 54658.07 88888.00 2015-06-08 19:37:47.625 159 12567.38 196.68 54658.07 88888.00 2015-06-08 19:37:47.750 159 12567.40 196.70 54658.10 88888.00 2015-06-08 19:37:47.875 159 12567.40 196.65 54658.07 88888.00 2015-06-08 19:37:48.000 159 12567.40 196.68 54658.05 88888.00 2015-06-08 19:37:48.125 159 12567.45 196.72 54658.07 88888.00 2015-06-08 19:37:48.250 159 12567.45 196.72 54658.07 88888.00 2015-06-08 19:37:48.375 159 12567.45 196.70 54658.10 88888.00 2015-06-08 19:37:48.500 159 12567.42 196.70 54658.07 88888.00 2015-06-08 19:37:48.625 159 12567.45 196.75 54658.12 88888.00 2015-06-08 19:37:48.750 159 12567.45 196.72 54658.12 88888.00 2015-06-08 19:37:48.875 159 12567.45 196.70 54658.07 88888.00 2015-06-08 19:37:49.000 159 12567.45 196.70 54658.05 88888.00 2015-06-08 19:37:49.125 159 12567.45 196.75 54658.07 88888.00 2015-06-08 19:37:49.250 159 12567.45 196.72 54658.10 88888.00 2015-06-08 19:37:49.375 159 12567.45 196.70 54658.10 88888.00 2015-06-08 19:37:49.500 159 12567.42 196.68 54658.12 88888.00 2015-06-08 19:37:49.625 159 12567.38 196.72 54658.15 88888.00 2015-06-08 19:37:49.750 159 12567.42 196.75 54658.12 88888.00 2015-06-08 19:37:49.875 159 12567.45 196.72 54658.12 88888.00 2015-06-08 19:37:50.000 159 12567.42 196.72 54658.10 88888.00 2015-06-08 19:37:50.125 159 12567.45 196.72 54658.15 88888.00 2015-06-08 19:37:50.250 159 12567.45 196.68 54658.12 88888.00 2015-06-08 19:37:50.375 159 12567.50 196.68 54658.12 88888.00 2015-06-08 19:37:50.500 159 12567.55 196.70 54658.12 88888.00 2015-06-08 19:37:50.625 159 12567.58 196.70 54658.12 88888.00 2015-06-08 19:37:50.750 159 12567.45 196.70 54658.15 88888.00 2015-06-08 19:37:50.875 159 12567.35 196.70 54658.18 88888.00 2015-06-08 19:37:51.000 159 12567.33 196.68 54658.15 88888.00 2015-06-08 19:37:51.125 159 12567.30 196.68 54658.18 88888.00 2015-06-08 19:37:51.250 159 12567.30 196.70 54658.22 88888.00 2015-06-08 19:37:51.375 159 12567.38 196.72 54658.22 88888.00 2015-06-08 19:37:51.500 159 12567.38 196.70 54658.22 88888.00 2015-06-08 19:37:51.625 159 12567.35 196.68 54658.22 88888.00 2015-06-08 19:37:51.750 159 12567.33 196.68 54658.20 88888.00 2015-06-08 19:37:51.875 159 12567.35 196.65 54658.22 88888.00 2015-06-08 19:37:52.000 159 12567.35 196.65 54658.22 88888.00 2015-06-08 19:37:52.125 159 12567.35 196.65 54658.20 88888.00 2015-06-08 19:37:52.250 159 12567.35 196.62 54658.22 88888.00 2015-06-08 19:37:52.375 159 12567.40 196.62 54658.20 88888.00 2015-06-08 19:37:52.500 159 12567.35 196.60 54658.22 88888.00 2015-06-08 19:37:52.625 159 12567.35 196.62 54658.20 88888.00 2015-06-08 19:37:52.750 159 12567.35 196.62 54658.25 88888.00 2015-06-08 19:37:52.875 159 12567.35 196.60 54658.25 88888.00 2015-06-08 19:37:53.000 159 12567.38 196.57 54658.25 88888.00 2015-06-08 19:37:53.125 159 12567.38 196.60 54658.28 88888.00 2015-06-08 19:37:53.250 159 12567.40 196.60 54658.28 88888.00 2015-06-08 19:37:53.375 159 12567.40 196.57 54658.28 88888.00 2015-06-08 19:37:53.500 159 12567.45 196.57 54658.28 88888.00 2015-06-08 19:37:53.625 159 12567.48 196.60 54658.28 88888.00 2015-06-08 19:37:53.750 159 12567.40 196.57 54658.28 88888.00 2015-06-08 19:37:53.875 159 12567.38 196.55 54658.25 88888.00 2015-06-08 19:37:54.000 159 12567.33 196.53 54658.25 88888.00 2015-06-08 19:37:54.125 159 12567.33 196.47 54658.28 88888.00 2015-06-08 19:37:54.250 159 12567.35 196.47 54658.28 88888.00 2015-06-08 19:37:54.375 159 12567.38 196.50 54658.28 88888.00 2015-06-08 19:37:54.500 159 12567.35 196.50 54658.28 88888.00 2015-06-08 19:37:54.625 159 12567.35 196.47 54658.30 88888.00 2015-06-08 19:37:54.750 159 12567.33 196.47 54658.30 88888.00 2015-06-08 19:37:54.875 159 12567.35 196.47 54658.30 88888.00 2015-06-08 19:37:55.000 159 12567.38 196.45 54658.32 88888.00 2015-06-08 19:37:55.125 159 12567.42 196.45 54658.35 88888.00 2015-06-08 19:37:55.250 159 12567.40 196.45 54658.35 88888.00 2015-06-08 19:37:55.375 159 12567.40 196.45 54658.38 88888.00 2015-06-08 19:37:55.500 159 12567.40 196.43 54658.35 88888.00 2015-06-08 19:37:55.625 159 12567.38 196.40 54658.35 88888.00 2015-06-08 19:37:55.750 159 12567.38 196.45 54658.35 88888.00 2015-06-08 19:37:55.875 159 12567.38 196.45 54658.38 88888.00 2015-06-08 19:37:56.000 159 12567.45 196.40 54658.35 88888.00 2015-06-08 19:37:56.125 159 12567.50 196.40 54658.35 88888.00 2015-06-08 19:37:56.250 159 12567.40 196.40 54658.40 88888.00 2015-06-08 19:37:56.375 159 12567.42 196.40 54658.40 88888.00 2015-06-08 19:37:56.500 159 12567.40 196.40 54658.35 88888.00 2015-06-08 19:37:56.625 159 12567.35 196.38 54658.38 88888.00 2015-06-08 19:37:56.750 159 12567.33 196.35 54658.40 88888.00 2015-06-08 19:37:56.875 159 12567.42 196.38 54658.40 88888.00 2015-06-08 19:37:57.000 159 12567.48 196.38 54658.40 88888.00 2015-06-08 19:37:57.125 159 12567.45 196.35 54658.40 88888.00 2015-06-08 19:37:57.250 159 12567.42 196.32 54658.40 88888.00 2015-06-08 19:37:57.375 159 12567.52 196.30 54658.43 88888.00 2015-06-08 19:37:57.500 159 12567.55 196.32 54658.43 88888.00 2015-06-08 19:37:57.625 159 12567.52 196.30 54658.43 88888.00 2015-06-08 19:37:57.750 159 12567.50 196.28 54658.45 88888.00 2015-06-08 19:37:57.875 159 12567.48 196.30 54658.43 88888.00 2015-06-08 19:37:58.000 159 12567.42 196.28 54658.45 88888.00 2015-06-08 19:37:58.125 159 12567.48 196.25 54658.43 88888.00 2015-06-08 19:37:58.250 159 12567.48 196.22 54658.43 88888.00 2015-06-08 19:37:58.375 159 12567.48 196.22 54658.43 88888.00 2015-06-08 19:37:58.500 159 12567.45 196.22 54658.45 88888.00 2015-06-08 19:37:58.625 159 12567.40 196.20 54658.45 88888.00 2015-06-08 19:37:58.750 159 12567.38 196.22 54658.47 88888.00 2015-06-08 19:37:58.875 159 12567.45 196.20 54658.47 88888.00 2015-06-08 19:37:59.000 159 12567.50 196.20 54658.47 88888.00 2015-06-08 19:37:59.125 159 12567.58 196.18 54658.47 88888.00 2015-06-08 19:37:59.250 159 12567.55 196.18 54658.50 88888.00 2015-06-08 19:37:59.375 159 12567.55 196.20 54658.55 88888.00 2015-06-08 19:37:59.500 159 12567.52 196.18 54658.53 88888.00 2015-06-08 19:37:59.625 159 12567.42 196.18 54658.50 88888.00 2015-06-08 19:37:59.750 159 12567.40 196.12 54658.50 88888.00 2015-06-08 19:37:59.875 159 12567.42 196.12 54658.50 88888.00 2015-06-08 19:38:00.000 159 12567.48 196.12 54658.53 88888.00 2015-06-08 19:38:00.125 159 12567.48 196.12 54658.57 88888.00 2015-06-08 19:38:00.250 159 12567.52 196.12 54658.57 88888.00 2015-06-08 19:38:00.375 159 12567.50 196.10 54658.55 88888.00 2015-06-08 19:38:00.500 159 12567.48 196.07 54658.57 88888.00 2015-06-08 19:38:00.625 159 12567.50 196.12 54658.60 88888.00 2015-06-08 19:38:00.750 159 12567.55 196.15 54658.62 88888.00 2015-06-08 19:38:00.875 159 12567.52 196.07 54658.62 88888.00 2015-06-08 19:38:01.000 159 12567.50 196.05 54658.62 88888.00 2015-06-08 19:38:01.125 159 12567.50 196.05 54658.62 88888.00 2015-06-08 19:38:01.250 159 12567.52 196.05 54658.62 88888.00 2015-06-08 19:38:01.375 159 12567.52 196.05 54658.62 88888.00 2015-06-08 19:38:01.500 159 12567.52 196.05 54658.60 88888.00 2015-06-08 19:38:01.625 159 12567.50 196.05 54658.62 88888.00 2015-06-08 19:38:01.750 159 12567.52 196.03 54658.68 88888.00 2015-06-08 19:38:01.875 159 12567.45 196.03 54658.68 88888.00 2015-06-08 19:38:02.000 159 12567.45 196.05 54658.70 88888.00 2015-06-08 19:38:02.125 159 12567.45 196.05 54658.72 88888.00 2015-06-08 19:38:02.250 159 12567.48 196.05 54658.70 88888.00 2015-06-08 19:38:02.375 159 12567.50 196.07 54658.70 88888.00 2015-06-08 19:38:02.500 159 12567.55 196.10 54658.72 88888.00 2015-06-08 19:38:02.625 159 12567.50 196.10 54658.70 88888.00 2015-06-08 19:38:02.750 159 12567.40 196.10 54658.72 88888.00 2015-06-08 19:38:02.875 159 12567.38 196.07 54658.75 88888.00 2015-06-08 19:38:03.000 159 12567.42 196.05 54658.72 88888.00 2015-06-08 19:38:03.125 159 12567.48 196.05 54658.72 88888.00 2015-06-08 19:38:03.250 159 12567.48 196.07 54658.72 88888.00 2015-06-08 19:38:03.375 159 12567.42 196.05 54658.72 88888.00 2015-06-08 19:38:03.500 159 12567.45 196.05 54658.72 88888.00 2015-06-08 19:38:03.625 159 12567.48 196.00 54658.75 88888.00 2015-06-08 19:38:03.750 159 12567.45 196.00 54658.75 88888.00 2015-06-08 19:38:03.875 159 12567.40 196.03 54658.78 88888.00 2015-06-08 19:38:04.000 159 12567.38 196.03 54658.78 88888.00 2015-06-08 19:38:04.125 159 12567.40 196.00 54658.78 88888.00 2015-06-08 19:38:04.250 159 12567.38 196.03 54658.85 88888.00 2015-06-08 19:38:04.375 159 12567.38 196.05 54658.80 88888.00 2015-06-08 19:38:04.500 159 12567.35 196.03 54658.78 88888.00 2015-06-08 19:38:04.625 159 12567.38 196.05 54658.80 88888.00 2015-06-08 19:38:04.750 159 12567.35 196.05 54658.80 88888.00 2015-06-08 19:38:04.875 159 12567.25 196.07 54658.80 88888.00 2015-06-08 19:38:05.000 159 12567.25 196.03 54658.82 88888.00 2015-06-08 19:38:05.125 159 12567.30 196.05 54658.85 88888.00 2015-06-08 19:38:05.250 159 12567.25 196.03 54658.88 88888.00 2015-06-08 19:38:05.375 159 12567.23 196.05 54658.88 88888.00 2015-06-08 19:38:05.500 159 12567.23 196.05 54658.85 88888.00 2015-06-08 19:38:05.625 159 12567.25 196.05 54658.88 88888.00 2015-06-08 19:38:05.750 159 12567.23 196.05 54658.90 88888.00 2015-06-08 19:38:05.875 159 12567.23 196.05 54658.88 88888.00 2015-06-08 19:38:06.000 159 12567.20 196.03 54658.85 88888.00 2015-06-08 19:38:06.125 159 12567.17 195.97 54658.88 88888.00 2015-06-08 19:38:06.250 159 12567.15 196.00 54658.93 88888.00 2015-06-08 19:38:06.375 159 12567.20 196.03 54658.90 88888.00 2015-06-08 19:38:06.500 159 12567.23 196.03 54658.90 88888.00 2015-06-08 19:38:06.625 159 12567.20 196.00 54658.93 88888.00 2015-06-08 19:38:06.750 159 12567.15 196.00 54658.93 88888.00 2015-06-08 19:38:06.875 159 12567.12 195.97 54658.90 88888.00 2015-06-08 19:38:07.000 159 12567.10 196.03 54658.93 88888.00 2015-06-08 19:38:07.125 159 12567.12 196.05 54658.95 88888.00 2015-06-08 19:38:07.250 159 12567.20 196.00 54659.00 88888.00 2015-06-08 19:38:07.375 159 12567.17 196.00 54659.00 88888.00 2015-06-08 19:38:07.500 159 12567.10 196.00 54658.97 88888.00 2015-06-08 19:38:07.625 159 12567.15 196.03 54659.03 88888.00 2015-06-08 19:38:07.750 159 12567.15 196.05 54659.05 88888.00 2015-06-08 19:38:07.875 159 12567.10 196.00 54659.05 88888.00 2015-06-08 19:38:08.000 159 12567.10 195.97 54659.00 88888.00 2015-06-08 19:38:08.125 159 12567.12 195.97 54659.00 88888.00 2015-06-08 19:38:08.250 159 12567.15 195.95 54659.03 88888.00 2015-06-08 19:38:08.375 159 12567.15 195.97 54659.00 88888.00 2015-06-08 19:38:08.500 159 12567.10 195.97 54659.03 88888.00 2015-06-08 19:38:08.625 159 12567.15 195.97 54659.05 88888.00 2015-06-08 19:38:08.750 159 12567.17 195.97 54659.07 88888.00 2015-06-08 19:38:08.875 159 12567.12 196.03 54659.07 88888.00 2015-06-08 19:38:09.000 159 12567.15 196.00 54659.03 88888.00 2015-06-08 19:38:09.125 159 12567.15 195.95 54659.05 88888.00 2015-06-08 19:38:09.250 159 12567.15 195.95 54659.05 88888.00 2015-06-08 19:38:09.375 159 12567.15 196.00 54659.05 88888.00 2015-06-08 19:38:09.500 159 12567.17 196.00 54659.07 88888.00 2015-06-08 19:38:09.625 159 12567.12 196.00 54659.10 88888.00 2015-06-08 19:38:09.750 159 12567.10 196.00 54659.10 88888.00 2015-06-08 19:38:09.875 159 12567.12 196.00 54659.10 88888.00 2015-06-08 19:38:10.000 159 12567.23 196.00 54659.12 88888.00 2015-06-08 19:38:10.125 159 12567.17 196.03 54659.15 88888.00 2015-06-08 19:38:10.250 159 12567.15 196.00 54659.12 88888.00 2015-06-08 19:38:10.375 159 12567.20 196.03 54659.12 88888.00 2015-06-08 19:38:10.500 159 12567.17 196.03 54659.10 88888.00 2015-06-08 19:38:10.625 159 12567.15 196.00 54659.10 88888.00 2015-06-08 19:38:10.750 159 12567.15 195.97 54659.12 88888.00 2015-06-08 19:38:10.875 159 12567.17 196.00 54659.15 88888.00 2015-06-08 19:38:11.000 159 12567.15 196.03 54659.15 88888.00 2015-06-08 19:38:11.125 159 12567.12 196.03 54659.15 88888.00 2015-06-08 19:38:11.250 159 12567.10 196.00 54659.12 88888.00 2015-06-08 19:38:11.375 159 12567.10 196.00 54659.15 88888.00 2015-06-08 19:38:11.500 159 12567.05 196.00 54659.15 88888.00 2015-06-08 19:38:11.625 159 12567.08 196.03 54659.18 88888.00 2015-06-08 19:38:11.750 159 12567.10 196.05 54659.18 88888.00 2015-06-08 19:38:11.875 159 12567.12 196.03 54659.18 88888.00 2015-06-08 19:38:12.000 159 12567.15 196.03 54659.18 88888.00 2015-06-08 19:38:12.125 159 12567.20 196.05 54659.20 88888.00 2015-06-08 19:38:12.250 159 12567.17 196.03 54659.20 88888.00 2015-06-08 19:38:12.375 159 12567.12 196.03 54659.20 88888.00 2015-06-08 19:38:12.500 159 12567.08 196.05 54659.22 88888.00 2015-06-08 19:38:12.625 159 12567.08 196.05 54659.22 88888.00 2015-06-08 19:38:12.750 159 12566.98 196.07 54659.22 88888.00 2015-06-08 19:38:12.875 159 12567.00 196.05 54659.22 88888.00 2015-06-08 19:38:13.000 159 12567.10 196.07 54659.22 88888.00 2015-06-08 19:38:13.125 159 12567.08 196.10 54659.22 88888.00 2015-06-08 19:38:13.250 159 12567.05 196.10 54659.25 88888.00 2015-06-08 19:38:13.375 159 12567.02 196.12 54659.22 88888.00 2015-06-08 19:38:13.500 159 12566.95 196.10 54659.25 88888.00 2015-06-08 19:38:13.625 159 12566.95 196.07 54659.25 88888.00 2015-06-08 19:38:13.750 159 12567.08 196.07 54659.28 88888.00 2015-06-08 19:38:13.875 159 12567.15 196.10 54659.28 88888.00 2015-06-08 19:38:14.000 159 12567.08 196.07 54659.25 88888.00 2015-06-08 19:38:14.125 159 12567.08 196.05 54659.28 88888.00 2015-06-08 19:38:14.250 159 12567.05 196.07 54659.30 88888.00 2015-06-08 19:38:14.375 159 12567.12 196.10 54659.28 88888.00 2015-06-08 19:38:14.500 159 12567.10 196.07 54659.25 88888.00 2015-06-08 19:38:14.625 159 12567.10 196.03 54659.22 88888.00 2015-06-08 19:38:14.750 159 12567.12 196.07 54659.22 88888.00 2015-06-08 19:38:14.875 159 12567.12 196.05 54659.25 88888.00 2015-06-08 19:38:15.000 159 12567.12 196.05 54659.25 88888.00 2015-06-08 19:38:15.125 159 12567.10 196.05 54659.28 88888.00 2015-06-08 19:38:15.250 159 12567.15 196.03 54659.28 88888.00 2015-06-08 19:38:15.375 159 12567.15 196.03 54659.28 88888.00 2015-06-08 19:38:15.500 159 12567.15 196.05 54659.28 88888.00 2015-06-08 19:38:15.625 159 12567.12 196.03 54659.28 88888.00 2015-06-08 19:38:15.750 159 12567.05 196.03 54659.30 88888.00 2015-06-08 19:38:15.875 159 12567.08 196.03 54659.32 88888.00 2015-06-08 19:38:16.000 159 12567.08 196.07 54659.30 88888.00 2015-06-08 19:38:16.125 159 12567.10 196.05 54659.32 88888.00 2015-06-08 19:38:16.250 159 12567.05 196.03 54659.32 88888.00 2015-06-08 19:38:16.375 159 12566.98 195.97 54659.30 88888.00 2015-06-08 19:38:16.500 159 12566.98 195.97 54659.25 88888.00 2015-06-08 19:38:16.625 159 12567.02 196.00 54659.28 88888.00 2015-06-08 19:38:16.750 159 12567.08 196.03 54659.30 88888.00 2015-06-08 19:38:16.875 159 12567.10 196.05 54659.30 88888.00 2015-06-08 19:38:17.000 159 12567.05 196.00 54659.28 88888.00 2015-06-08 19:38:17.125 159 12567.10 195.95 54659.28 88888.00 2015-06-08 19:38:17.250 159 12567.12 196.00 54659.30 88888.00 2015-06-08 19:38:17.375 159 12567.17 196.03 54659.30 88888.00 2015-06-08 19:38:17.500 159 12567.17 196.03 54659.32 88888.00 2015-06-08 19:38:17.625 159 12567.05 196.03 54659.32 88888.00 2015-06-08 19:38:17.750 159 12567.00 196.00 54659.30 88888.00 2015-06-08 19:38:17.875 159 12567.05 196.00 54659.32 88888.00 2015-06-08 19:38:18.000 159 12567.08 195.97 54659.32 88888.00 2015-06-08 19:38:18.125 159 12567.05 195.95 54659.32 88888.00 2015-06-08 19:38:18.250 159 12567.08 195.97 54659.35 88888.00 2015-06-08 19:38:18.375 159 12567.12 196.00 54659.35 88888.00 2015-06-08 19:38:18.500 159 12567.08 195.97 54659.38 88888.00 2015-06-08 19:38:18.625 159 12567.05 195.95 54659.35 88888.00 2015-06-08 19:38:18.750 159 12567.02 195.93 54659.35 88888.00 2015-06-08 19:38:18.875 159 12567.02 195.90 54659.35 88888.00 2015-06-08 19:38:19.000 159 12567.00 195.90 54659.32 88888.00 2015-06-08 19:38:19.125 159 12566.98 195.90 54659.35 88888.00 2015-06-08 19:38:19.250 159 12567.02 195.90 54659.38 88888.00 2015-06-08 19:38:19.375 159 12567.05 195.93 54659.38 88888.00 2015-06-08 19:38:19.500 159 12567.05 195.90 54659.35 88888.00 2015-06-08 19:38:19.625 159 12567.02 195.90 54659.35 88888.00 2015-06-08 19:38:19.750 159 12567.02 195.90 54659.38 88888.00 2015-06-08 19:38:19.875 159 12567.00 195.90 54659.38 88888.00 2015-06-08 19:38:20.000 159 12567.00 195.82 54659.35 88888.00 2015-06-08 19:38:20.125 159 12566.95 195.85 54659.40 88888.00 2015-06-08 19:38:20.250 159 12566.95 195.85 54659.43 88888.00 2015-06-08 19:38:20.375 159 12566.98 195.82 54659.43 88888.00 2015-06-08 19:38:20.500 159 12566.95 195.82 54659.38 88888.00 2015-06-08 19:38:20.625 159 12566.92 195.82 54659.38 88888.00 2015-06-08 19:38:20.750 159 12566.98 195.82 54659.43 88888.00 2015-06-08 19:38:20.875 159 12567.00 195.82 54659.45 88888.00 2015-06-08 19:38:21.000 159 12566.98 195.78 54659.43 88888.00 2015-06-08 19:38:21.125 159 12566.92 195.78 54659.45 88888.00 2015-06-08 19:38:21.250 159 12566.85 195.78 54659.43 88888.00 2015-06-08 19:38:21.375 159 12566.85 195.78 54659.45 88888.00 2015-06-08 19:38:21.500 159 12566.90 195.80 54659.47 88888.00 2015-06-08 19:38:21.625 159 12566.88 195.78 54659.47 88888.00 2015-06-08 19:38:21.750 159 12566.90 195.78 54659.47 88888.00 2015-06-08 19:38:21.875 159 12566.85 195.80 54659.45 88888.00 2015-06-08 19:38:22.000 159 12566.83 195.80 54659.47 88888.00 2015-06-08 19:38:22.125 159 12566.83 195.78 54659.45 88888.00 2015-06-08 19:38:22.250 159 12566.80 195.72 54659.43 88888.00 2015-06-08 19:38:22.375 159 12566.80 195.70 54659.45 88888.00 2015-06-08 19:38:22.500 159 12566.75 195.68 54659.47 88888.00 2015-06-08 19:38:22.625 159 12566.75 195.70 54659.47 88888.00 2015-06-08 19:38:22.750 159 12566.75 195.68 54659.47 88888.00 2015-06-08 19:38:22.875 159 12566.75 195.68 54659.45 88888.00 2015-06-08 19:38:23.000 159 12566.77 195.68 54659.47 88888.00 2015-06-08 19:38:23.125 159 12566.77 195.70 54659.50 88888.00 2015-06-08 19:38:23.250 159 12566.75 195.70 54659.53 88888.00 2015-06-08 19:38:23.375 159 12566.73 195.72 54659.53 88888.00 2015-06-08 19:38:23.500 159 12566.70 195.70 54659.50 88888.00 2015-06-08 19:38:23.625 159 12566.70 195.70 54659.50 88888.00 2015-06-08 19:38:23.750 159 12566.73 195.72 54659.50 88888.00 2015-06-08 19:38:23.875 159 12566.73 195.70 54659.50 88888.00 2015-06-08 19:38:24.000 159 12566.75 195.70 54659.53 88888.00 2015-06-08 19:38:24.125 159 12566.70 195.72 54659.55 88888.00 2015-06-08 19:38:24.250 159 12566.65 195.72 54659.53 88888.00 2015-06-08 19:38:24.375 159 12566.73 195.75 54659.53 88888.00 2015-06-08 19:38:24.500 159 12566.70 195.72 54659.50 88888.00 2015-06-08 19:38:24.625 159 12566.70 195.72 54659.47 88888.00 2015-06-08 19:38:24.750 159 12566.75 195.75 54659.50 88888.00 2015-06-08 19:38:24.875 159 12566.75 195.72 54659.50 88888.00 2015-06-08 19:38:25.000 159 12566.73 195.72 54659.47 88888.00 2015-06-08 19:38:25.125 159 12566.73 195.75 54659.50 88888.00 2015-06-08 19:38:25.250 159 12566.73 195.75 54659.53 88888.00 2015-06-08 19:38:25.375 159 12566.75 195.75 54659.53 88888.00 2015-06-08 19:38:25.500 159 12566.77 195.78 54659.53 88888.00 2015-06-08 19:38:25.625 159 12566.83 195.80 54659.55 88888.00 2015-06-08 19:38:25.750 159 12566.80 195.80 54659.55 88888.00 2015-06-08 19:38:25.875 159 12566.75 195.78 54659.53 88888.00 2015-06-08 19:38:26.000 159 12566.75 195.75 54659.50 88888.00 2015-06-08 19:38:26.125 159 12566.80 195.80 54659.50 88888.00 2015-06-08 19:38:26.250 159 12566.80 195.80 54659.50 88888.00 2015-06-08 19:38:26.375 159 12566.80 195.80 54659.47 88888.00 2015-06-08 19:38:26.500 159 12566.80 195.80 54659.53 88888.00 2015-06-08 19:38:26.625 159 12566.77 195.80 54659.53 88888.00 2015-06-08 19:38:26.750 159 12566.80 195.80 54659.55 88888.00 2015-06-08 19:38:26.875 159 12566.83 195.85 54659.53 88888.00 2015-06-08 19:38:27.000 159 12566.85 195.82 54659.53 88888.00 2015-06-08 19:38:27.125 159 12566.83 195.80 54659.50 88888.00 2015-06-08 19:38:27.250 159 12566.77 195.82 54659.53 88888.00 2015-06-08 19:38:27.375 159 12566.85 195.88 54659.55 88888.00 2015-06-08 19:38:27.500 159 12566.98 195.93 54659.55 88888.00 2015-06-08 19:38:27.625 159 12566.98 195.90 54659.50 88888.00 2015-06-08 19:38:27.750 159 12566.90 195.88 54659.47 88888.00 2015-06-08 19:38:27.875 159 12566.92 195.90 54659.47 88888.00 2015-06-08 19:38:28.000 159 12566.95 195.93 54659.47 88888.00 2015-06-08 19:38:28.125 159 12566.92 195.93 54659.50 88888.00 2015-06-08 19:38:28.250 159 12566.92 195.93 54659.50 88888.00 2015-06-08 19:38:28.375 159 12567.00 195.90 54659.50 88888.00 2015-06-08 19:38:28.500 159 12567.00 195.93 54659.47 88888.00 2015-06-08 19:38:28.625 159 12566.98 195.93 54659.47 88888.00 2015-06-08 19:38:28.750 159 12566.95 195.95 54659.47 88888.00 2015-06-08 19:38:28.875 159 12566.88 195.97 54659.45 88888.00 2015-06-08 19:38:29.000 159 12566.90 195.95 54659.45 88888.00 2015-06-08 19:38:29.125 159 12566.92 195.97 54659.45 88888.00 2015-06-08 19:38:29.250 159 12566.95 196.00 54659.47 88888.00 2015-06-08 19:38:29.375 159 12567.00 196.03 54659.47 88888.00 2015-06-08 19:38:29.500 159 12567.02 196.05 54659.47 88888.00 2015-06-08 19:38:29.625 159 12567.00 196.05 54659.45 88888.00 2015-06-08 19:38:29.750 159 12566.98 196.05 54659.43 88888.00 2015-06-08 19:38:29.875 159 12566.92 196.10 54659.45 88888.00 2015-06-08 19:38:30.000 159 12567.00 196.12 54659.45 88888.00 2015-06-08 19:38:30.125 159 12567.08 196.15 54659.47 88888.00 2015-06-08 19:38:30.250 159 12567.05 196.15 54659.45 88888.00 2015-06-08 19:38:30.375 159 12567.05 196.20 54659.45 88888.00 2015-06-08 19:38:30.500 159 12567.10 196.20 54659.47 88888.00 2015-06-08 19:38:30.625 159 12567.05 196.20 54659.47 88888.00 2015-06-08 19:38:30.750 159 12567.02 196.28 54659.47 88888.00 2015-06-08 19:38:30.875 159 12566.98 196.28 54659.47 88888.00 2015-06-08 19:38:31.000 159 12567.00 196.28 54659.47 88888.00 2015-06-08 19:38:31.125 159 12567.05 196.30 54659.45 88888.00 2015-06-08 19:38:31.250 159 12567.00 196.25 54659.43 88888.00 2015-06-08 19:38:31.375 159 12567.00 196.30 54659.43 88888.00 2015-06-08 19:38:31.500 159 12567.00 196.32 54659.45 88888.00 2015-06-08 19:38:31.625 159 12567.00 196.32 54659.45 88888.00 2015-06-08 19:38:31.750 159 12567.02 196.32 54659.45 88888.00 2015-06-08 19:38:31.875 159 12567.10 196.38 54659.45 88888.00 2015-06-08 19:38:32.000 159 12567.15 196.38 54659.45 88888.00 2015-06-08 19:38:32.125 159 12567.08 196.38 54659.45 88888.00 2015-06-08 19:38:32.250 159 12567.00 196.38 54659.43 88888.00 2015-06-08 19:38:32.375 159 12567.05 196.45 54659.43 88888.00 2015-06-08 19:38:32.500 159 12567.10 196.45 54659.43 88888.00 2015-06-08 19:38:32.625 159 12567.10 196.45 54659.43 88888.00 2015-06-08 19:38:32.750 159 12567.08 196.47 54659.43 88888.00 2015-06-08 19:38:32.875 159 12567.10 196.50 54659.40 88888.00 2015-06-08 19:38:33.000 159 12567.08 196.50 54659.40 88888.00 2015-06-08 19:38:33.125 159 12567.15 196.55 54659.43 88888.00 2015-06-08 19:38:33.250 159 12567.23 196.57 54659.43 88888.00 2015-06-08 19:38:33.375 159 12567.23 196.60 54659.40 88888.00 2015-06-08 19:38:33.500 159 12567.17 196.57 54659.40 88888.00 2015-06-08 19:38:33.625 159 12567.20 196.55 54659.40 88888.00 2015-06-08 19:38:33.750 159 12567.20 196.57 54659.40 88888.00 2015-06-08 19:38:33.875 159 12567.20 196.60 54659.40 88888.00 2015-06-08 19:38:34.000 159 12567.20 196.57 54659.38 88888.00 2015-06-08 19:38:34.125 159 12567.25 196.57 54659.40 88888.00 2015-06-08 19:38:34.250 159 12567.27 196.60 54659.40 88888.00 2015-06-08 19:38:34.375 159 12567.27 196.65 54659.40 88888.00 2015-06-08 19:38:34.500 159 12567.25 196.65 54659.38 88888.00 2015-06-08 19:38:34.625 159 12567.25 196.68 54659.43 88888.00 2015-06-08 19:38:34.750 159 12567.30 196.72 54659.43 88888.00 2015-06-08 19:38:34.875 159 12567.30 196.72 54659.38 88888.00 2015-06-08 19:38:35.000 159 12567.33 196.70 54659.38 88888.00 2015-06-08 19:38:35.125 159 12567.35 196.70 54659.38 88888.00 2015-06-08 19:38:35.250 159 12567.33 196.68 54659.38 88888.00 2015-06-08 19:38:35.375 159 12567.35 196.72 54659.40 88888.00 2015-06-08 19:38:35.500 159 12567.35 196.72 54659.38 88888.00 2015-06-08 19:38:35.625 159 12567.33 196.70 54659.35 88888.00 2015-06-08 19:38:35.750 159 12567.35 196.72 54659.35 88888.00 2015-06-08 19:38:35.875 159 12567.40 196.78 54659.40 88888.00 2015-06-08 19:38:36.000 159 12567.48 196.75 54659.40 88888.00 2015-06-08 19:38:36.125 159 12567.45 196.72 54659.38 88888.00 2015-06-08 19:38:36.250 159 12567.40 196.75 54659.38 88888.00 2015-06-08 19:38:36.375 159 12567.45 196.80 54659.38 88888.00 2015-06-08 19:38:36.500 159 12567.42 196.82 54659.38 88888.00 2015-06-08 19:38:36.625 159 12567.40 196.82 54659.40 88888.00 2015-06-08 19:38:36.750 159 12567.35 196.82 54659.40 88888.00 2015-06-08 19:38:36.875 159 12567.38 196.82 54659.40 88888.00 2015-06-08 19:38:37.000 159 12567.42 196.82 54659.35 88888.00 2015-06-08 19:38:37.125 159 12567.38 196.80 54659.35 88888.00 2015-06-08 19:38:37.250 159 12567.38 196.82 54659.35 88888.00 2015-06-08 19:38:37.375 159 12567.50 196.82 54659.35 88888.00 2015-06-08 19:38:37.500 159 12567.52 196.85 54659.35 88888.00 2015-06-08 19:38:37.625 159 12567.52 196.90 54659.35 88888.00 2015-06-08 19:38:37.750 159 12567.52 196.93 54659.40 88888.00 2015-06-08 19:38:37.875 159 12567.52 196.88 54659.40 88888.00 2015-06-08 19:38:38.000 159 12567.52 196.93 54659.35 88888.00 2015-06-08 19:38:38.125 159 12567.50 196.93 54659.35 88888.00 2015-06-08 19:38:38.250 159 12567.45 196.93 54659.38 88888.00 2015-06-08 19:38:38.375 159 12567.48 196.93 54659.35 88888.00 2015-06-08 19:38:38.500 159 12567.55 196.95 54659.35 88888.00 2015-06-08 19:38:38.625 159 12567.52 196.95 54659.35 88888.00 2015-06-08 19:38:38.750 159 12567.50 196.95 54659.35 88888.00 2015-06-08 19:38:38.875 159 12567.55 196.95 54659.35 88888.00 2015-06-08 19:38:39.000 159 12567.60 196.97 54659.32 88888.00 2015-06-08 19:38:39.125 159 12567.58 197.00 54659.32 88888.00 2015-06-08 19:38:39.250 159 12567.58 197.03 54659.35 88888.00 2015-06-08 19:38:39.375 159 12567.62 197.05 54659.35 88888.00 2015-06-08 19:38:39.500 159 12567.65 197.07 54659.35 88888.00 2015-06-08 19:38:39.625 159 12567.73 197.10 54659.38 88888.00 2015-06-08 19:38:39.750 159 12567.73 197.07 54659.35 88888.00 2015-06-08 19:38:39.875 159 12567.77 197.12 54659.32 88888.00 2015-06-08 19:38:40.000 159 12567.75 197.12 54659.30 88888.00 2015-06-08 19:38:40.125 159 12567.73 197.12 54659.32 88888.00 2015-06-08 19:38:40.250 159 12567.65 197.12 54659.35 88888.00 2015-06-08 19:38:40.375 159 12567.62 197.15 54659.32 88888.00 2015-06-08 19:38:40.500 159 12567.67 197.20 54659.32 88888.00 2015-06-08 19:38:40.625 159 12567.70 197.22 54659.30 88888.00 2015-06-08 19:38:40.750 159 12567.67 197.22 54659.28 88888.00 2015-06-08 19:38:40.875 159 12567.62 197.22 54659.30 88888.00 2015-06-08 19:38:41.000 159 12567.62 197.22 54659.32 88888.00 2015-06-08 19:38:41.125 159 12567.62 197.25 54659.30 88888.00 2015-06-08 19:38:41.250 159 12567.73 197.30 54659.32 88888.00 2015-06-08 19:38:41.375 159 12567.80 197.30 54659.32 88888.00 2015-06-08 19:38:41.500 159 12567.75 197.30 54659.30 88888.00 2015-06-08 19:38:41.625 159 12567.73 197.35 54659.30 88888.00 2015-06-08 19:38:41.750 159 12567.77 197.38 54659.30 88888.00 2015-06-08 19:38:41.875 159 12567.77 197.38 54659.32 88888.00 2015-06-08 19:38:42.000 159 12567.67 197.38 54659.30 88888.00 2015-06-08 19:38:42.125 159 12567.73 197.40 54659.32 88888.00 2015-06-08 19:38:42.250 159 12567.80 197.45 54659.28 88888.00 2015-06-08 19:38:42.375 159 12567.88 197.50 54659.28 88888.00 2015-06-08 19:38:42.500 159 12567.83 197.50 54659.28 88888.00 2015-06-08 19:38:42.625 159 12567.77 197.53 54659.30 88888.00 2015-06-08 19:38:42.750 159 12567.85 197.57 54659.28 88888.00 2015-06-08 19:38:42.875 159 12567.85 197.55 54659.25 88888.00 2015-06-08 19:38:43.000 159 12567.90 197.55 54659.25 88888.00 2015-06-08 19:38:43.125 159 12567.90 197.57 54659.25 88888.00 2015-06-08 19:38:43.250 159 12567.88 197.60 54659.28 88888.00 2015-06-08 19:38:43.375 159 12567.88 197.60 54659.28 88888.00 2015-06-08 19:38:43.500 159 12567.90 197.65 54659.28 88888.00 2015-06-08 19:38:43.625 159 12567.88 197.65 54659.28 88888.00 2015-06-08 19:38:43.750 159 12567.88 197.68 54659.25 88888.00 2015-06-08 19:38:43.875 159 12567.92 197.70 54659.25 88888.00 2015-06-08 19:38:44.000 159 12568.00 197.68 54659.25 88888.00 2015-06-08 19:38:44.125 159 12568.05 197.70 54659.28 88888.00 2015-06-08 19:38:44.250 159 12568.05 197.72 54659.25 88888.00 2015-06-08 19:38:44.375 159 12568.05 197.72 54659.22 88888.00 2015-06-08 19:38:44.500 159 12568.10 197.78 54659.22 88888.00 2015-06-08 19:38:44.625 159 12568.15 197.80 54659.25 88888.00 2015-06-08 19:38:44.750 159 12568.12 197.82 54659.22 88888.00 2015-06-08 19:38:44.875 159 12568.12 197.80 54659.20 88888.00 2015-06-08 19:38:45.000 159 12568.12 197.82 54659.20 88888.00 2015-06-08 19:38:45.125 159 12568.15 197.82 54659.22 88888.00 2015-06-08 19:38:45.250 159 12568.23 197.88 54659.20 88888.00 2015-06-08 19:38:45.375 159 12568.30 197.88 54659.18 88888.00 2015-06-08 19:38:45.500 159 12568.30 197.90 54659.18 88888.00 2015-06-08 19:38:45.625 159 12568.30 197.97 54659.18 88888.00 2015-06-08 19:38:45.750 159 12568.40 198.00 54659.20 88888.00 2015-06-08 19:38:45.875 159 12568.45 198.00 54659.18 88888.00 2015-06-08 19:38:46.000 159 12568.50 198.03 54659.18 88888.00 2015-06-08 19:38:46.125 159 12568.52 198.03 54659.18 88888.00 2015-06-08 19:38:46.250 159 12568.48 198.00 54659.18 88888.00 2015-06-08 19:38:46.375 159 12568.52 198.03 54659.18 88888.00 2015-06-08 19:38:46.500 159 12568.58 198.03 54659.18 88888.00 2015-06-08 19:38:46.625 159 12568.60 198.05 54659.15 88888.00 2015-06-08 19:38:46.750 159 12568.62 198.10 54659.15 88888.00 2015-06-08 19:38:46.875 159 12568.62 198.15 54659.15 88888.00 2015-06-08 19:38:47.000 159 12568.58 198.15 54659.12 88888.00 2015-06-08 19:38:47.125 159 12568.55 198.18 54659.12 88888.00 2015-06-08 19:38:47.250 159 12568.60 198.22 54659.15 88888.00 2015-06-08 19:38:47.375 159 12568.73 198.30 54659.15 88888.00 2015-06-08 19:38:47.500 159 12568.62 198.28 54659.10 88888.00 2015-06-08 19:38:47.625 159 12568.62 198.25 54659.10 88888.00 2015-06-08 19:38:47.750 159 12568.70 198.25 54659.07 88888.00 2015-06-08 19:38:47.875 159 12568.67 198.30 54659.12 88888.00 2015-06-08 19:38:48.000 159 12568.67 198.25 54659.12 88888.00 2015-06-08 19:38:48.125 159 12568.77 198.28 54659.10 88888.00 2015-06-08 19:38:48.250 159 12568.80 198.30 54659.12 88888.00 2015-06-08 19:38:48.375 159 12568.80 198.38 54659.12 88888.00 2015-06-08 19:38:48.500 159 12568.77 198.40 54659.12 88888.00 2015-06-08 19:38:48.625 159 12568.83 198.38 54659.10 88888.00 2015-06-08 19:38:48.750 159 12568.90 198.35 54659.10 88888.00 2015-06-08 19:38:48.875 159 12568.92 198.40 54659.10 88888.00 2015-06-08 19:38:49.000 159 12568.88 198.43 54659.07 88888.00 2015-06-08 19:38:49.125 159 12568.83 198.43 54659.10 88888.00 2015-06-08 19:38:49.250 159 12568.83 198.43 54659.07 88888.00 2015-06-08 19:38:49.375 159 12568.80 198.45 54659.07 88888.00 2015-06-08 19:38:49.500 159 12568.83 198.45 54659.07 88888.00 2015-06-08 19:38:49.625 159 12568.88 198.45 54659.05 88888.00 2015-06-08 19:38:49.750 159 12568.88 198.45 54659.00 88888.00 2015-06-08 19:38:49.875 159 12568.88 198.45 54659.03 88888.00 2015-06-08 19:38:50.000 159 12568.85 198.50 54659.03 88888.00 2015-06-08 19:38:50.125 159 12568.90 198.50 54659.07 88888.00 2015-06-08 19:38:50.250 159 12568.98 198.47 54659.07 88888.00 2015-06-08 19:38:50.375 159 12569.02 198.47 54659.07 88888.00 2015-06-08 19:38:50.500 159 12568.98 198.47 54659.07 88888.00 2015-06-08 19:38:50.625 159 12569.00 198.50 54659.05 88888.00 2015-06-08 19:38:50.750 159 12569.02 198.45 54659.05 88888.00 2015-06-08 19:38:50.875 159 12569.10 198.45 54659.07 88888.00 2015-06-08 19:38:51.000 159 12569.08 198.47 54659.05 88888.00 2015-06-08 19:38:51.125 159 12568.98 198.45 54659.05 88888.00 2015-06-08 19:38:51.250 159 12569.00 198.43 54659.05 88888.00 2015-06-08 19:38:51.375 159 12569.08 198.40 54659.03 88888.00 2015-06-08 19:38:51.500 159 12569.12 198.40 54659.05 88888.00 2015-06-08 19:38:51.625 159 12569.23 198.40 54659.10 88888.00 2015-06-08 19:38:51.750 159 12569.23 198.40 54659.10 88888.00 2015-06-08 19:38:51.875 159 12569.12 198.35 54659.05 88888.00 2015-06-08 19:38:52.000 159 12569.12 198.35 54659.05 88888.00 2015-06-08 19:38:52.125 159 12569.20 198.38 54659.07 88888.00 2015-06-08 19:38:52.250 159 12569.25 198.38 54659.05 88888.00 2015-06-08 19:38:52.375 159 12569.23 198.38 54659.07 88888.00 2015-06-08 19:38:52.500 159 12569.25 198.35 54659.05 88888.00 2015-06-08 19:38:52.625 159 12569.30 198.32 54659.05 88888.00 2015-06-08 19:38:52.750 159 12569.35 198.32 54659.05 88888.00 2015-06-08 19:38:52.875 159 12569.35 198.30 54659.07 88888.00 2015-06-08 19:38:53.000 159 12569.40 198.30 54659.07 88888.00 2015-06-08 19:38:53.125 159 12569.50 198.30 54659.10 88888.00 2015-06-08 19:38:53.250 159 12569.50 198.28 54659.07 88888.00 2015-06-08 19:38:53.375 159 12569.45 198.25 54659.10 88888.00 2015-06-08 19:38:53.500 159 12569.48 198.25 54659.07 88888.00 2015-06-08 19:38:53.625 159 12569.52 198.28 54659.10 88888.00 2015-06-08 19:38:53.750 159 12569.50 198.35 54659.07 88888.00 2015-06-08 19:38:53.875 159 12569.45 198.28 54659.05 88888.00 2015-06-08 19:38:54.000 159 12569.48 198.28 54659.05 88888.00 2015-06-08 19:38:54.125 159 12569.58 198.28 54659.10 88888.00 2015-06-08 19:38:54.250 159 12569.58 198.22 54659.07 88888.00 2015-06-08 19:38:54.375 159 12569.62 198.20 54659.07 88888.00 2015-06-08 19:38:54.500 159 12569.70 198.20 54659.07 88888.00 2015-06-08 19:38:54.625 159 12569.73 198.22 54659.10 88888.00 2015-06-08 19:38:54.750 159 12569.73 198.22 54659.10 88888.00 2015-06-08 19:38:54.875 159 12569.73 198.20 54659.10 88888.00 2015-06-08 19:38:55.000 159 12569.70 198.15 54659.07 88888.00 2015-06-08 19:38:55.125 159 12569.65 198.15 54659.07 88888.00 2015-06-08 19:38:55.250 159 12569.70 198.18 54659.10 88888.00 2015-06-08 19:38:55.375 159 12569.73 198.18 54659.07 88888.00 2015-06-08 19:38:55.500 159 12569.73 198.12 54659.12 88888.00 2015-06-08 19:38:55.625 159 12569.73 198.10 54659.10 88888.00 2015-06-08 19:38:55.750 159 12569.67 198.12 54659.12 88888.00 2015-06-08 19:38:55.875 159 12569.67 198.07 54659.15 88888.00 2015-06-08 19:38:56.000 159 12569.67 198.07 54659.12 88888.00 2015-06-08 19:38:56.125 159 12569.67 198.07 54659.15 88888.00 2015-06-08 19:38:56.250 159 12569.65 198.07 54659.12 88888.00 2015-06-08 19:38:56.375 159 12569.67 198.05 54659.15 88888.00 2015-06-08 19:38:56.500 159 12569.70 198.03 54659.15 88888.00 2015-06-08 19:38:56.625 159 12569.67 197.97 54659.15 88888.00 2015-06-08 19:38:56.750 159 12569.62 198.03 54659.15 88888.00 2015-06-08 19:38:56.875 159 12569.60 197.97 54659.15 88888.00 2015-06-08 19:38:57.000 159 12569.60 198.00 54659.12 88888.00 2015-06-08 19:38:57.125 159 12569.65 197.97 54659.15 88888.00 2015-06-08 19:38:57.250 159 12569.70 197.95 54659.15 88888.00 2015-06-08 19:38:57.375 159 12569.70 197.93 54659.12 88888.00 2015-06-08 19:38:57.500 159 12569.62 197.95 54659.15 88888.00 2015-06-08 19:38:57.625 159 12569.60 197.95 54659.18 88888.00 2015-06-08 19:38:57.750 159 12569.58 197.93 54659.18 88888.00 2015-06-08 19:38:57.875 159 12569.58 197.93 54659.20 88888.00 2015-06-08 19:38:58.000 159 12569.58 197.90 54659.20 88888.00 2015-06-08 19:38:58.125 159 12569.58 197.90 54659.20 88888.00 2015-06-08 19:38:58.250 159 12569.52 197.90 54659.20 88888.00 2015-06-08 19:38:58.375 159 12569.52 197.82 54659.20 88888.00 2015-06-08 19:38:58.500 159 12569.55 197.80 54659.20 88888.00 2015-06-08 19:38:58.625 159 12569.55 197.82 54659.20 88888.00 2015-06-08 19:38:58.750 159 12569.52 197.85 54659.22 88888.00 2015-06-08 19:38:58.875 159 12569.50 197.82 54659.22 88888.00 2015-06-08 19:38:59.000 159 12569.40 197.80 54659.22 88888.00 2015-06-08 19:38:59.125 159 12569.35 197.82 54659.25 88888.00 2015-06-08 19:38:59.250 159 12569.30 197.80 54659.22 88888.00 2015-06-08 19:38:59.375 159 12569.25 197.75 54659.20 88888.00 2015-06-08 19:38:59.500 159 12569.23 197.75 54659.20 88888.00 2015-06-08 19:38:59.625 159 12569.20 197.72 54659.22 88888.00 2015-06-08 19:38:59.750 159 12569.23 197.78 54659.22 88888.00 2015-06-08 19:38:59.875 159 12569.23 197.75 54659.20 88888.00 2015-06-08 19:39:00.000 159 12569.25 197.72 54659.22 88888.00 2015-06-08 19:39:00.125 159 12569.23 197.70 54659.25 88888.00 2015-06-08 19:39:00.250 159 12569.23 197.65 54659.25 88888.00 2015-06-08 19:39:00.375 159 12569.27 197.65 54659.25 88888.00 2015-06-08 19:39:00.500 159 12569.30 197.62 54659.28 88888.00 2015-06-08 19:39:00.625 159 12569.30 197.60 54659.25 88888.00 2015-06-08 19:39:00.750 159 12569.25 197.62 54659.28 88888.00 2015-06-08 19:39:00.875 159 12569.15 197.62 54659.30 88888.00 2015-06-08 19:39:01.000 159 12569.12 197.62 54659.32 88888.00 2015-06-08 19:39:01.125 159 12569.12 197.60 54659.32 88888.00 2015-06-08 19:39:01.250 159 12569.15 197.60 54659.30 88888.00 2015-06-08 19:39:01.375 159 12569.15 197.62 54659.35 88888.00 2015-06-08 19:39:01.500 159 12569.10 197.62 54659.32 88888.00 2015-06-08 19:39:01.625 159 12569.10 197.60 54659.30 88888.00 2015-06-08 19:39:01.750 159 12569.15 197.60 54659.30 88888.00 2015-06-08 19:39:01.875 159 12569.17 197.60 54659.32 88888.00 2015-06-08 19:39:02.000 159 12569.15 197.62 54659.32 88888.00 2015-06-08 19:39:02.125 159 12569.15 197.60 54659.32 88888.00 2015-06-08 19:39:02.250 159 12569.10 197.62 54659.30 88888.00 2015-06-08 19:39:02.375 159 12569.05 197.62 54659.30 88888.00 2015-06-08 19:39:02.500 159 12569.08 197.62 54659.30 88888.00 2015-06-08 19:39:02.625 159 12569.12 197.60 54659.32 88888.00 2015-06-08 19:39:02.750 159 12569.10 197.62 54659.32 88888.00 2015-06-08 19:39:02.875 159 12569.00 197.62 54659.28 88888.00 2015-06-08 19:39:03.000 159 12568.95 197.62 54659.28 88888.00 2015-06-08 19:39:03.125 159 12569.05 197.65 54659.30 88888.00 2015-06-08 19:39:03.250 159 12569.08 197.62 54659.30 88888.00 2015-06-08 19:39:03.375 159 12569.05 197.60 54659.32 88888.00 2015-06-08 19:39:03.500 159 12569.05 197.65 54659.35 88888.00 2015-06-08 19:39:03.625 159 12569.10 197.68 54659.35 88888.00 2015-06-08 19:39:03.750 159 12569.05 197.68 54659.35 88888.00 2015-06-08 19:39:03.875 159 12569.00 197.62 54659.30 88888.00 2015-06-08 19:39:04.000 159 12568.98 197.60 54659.28 88888.00 2015-06-08 19:39:04.125 159 12568.98 197.65 54659.32 88888.00 2015-06-08 19:39:04.250 159 12569.05 197.68 54659.35 88888.00 2015-06-08 19:39:04.375 159 12569.08 197.68 54659.32 88888.00 2015-06-08 19:39:04.500 159 12569.00 197.68 54659.30 88888.00 2015-06-08 19:39:04.625 159 12568.90 197.70 54659.30 88888.00 2015-06-08 19:39:04.750 159 12568.92 197.72 54659.28 88888.00 2015-06-08 19:39:04.875 159 12569.02 197.72 54659.30 88888.00 2015-06-08 19:39:05.000 159 12569.05 197.75 54659.32 88888.00 2015-06-08 19:39:05.125 159 12569.02 197.75 54659.32 88888.00 2015-06-08 19:39:05.250 159 12568.95 197.78 54659.32 88888.00 2015-06-08 19:39:05.375 159 12568.98 197.80 54659.32 88888.00 2015-06-08 19:39:05.500 159 12569.00 197.82 54659.32 88888.00 2015-06-08 19:39:05.625 159 12569.00 197.82 54659.30 88888.00 2015-06-08 19:39:05.750 159 12569.08 197.85 54659.32 88888.00 2015-06-08 19:39:05.875 159 12569.05 197.88 54659.35 88888.00 2015-06-08 19:39:06.000 159 12568.98 197.82 54659.32 88888.00 2015-06-08 19:39:06.125 159 12568.98 197.82 54659.30 88888.00 2015-06-08 19:39:06.250 159 12569.02 197.85 54659.32 88888.00 2015-06-08 19:39:06.375 159 12569.15 197.85 54659.32 88888.00 2015-06-08 19:39:06.500 159 12569.15 197.90 54659.30 88888.00 2015-06-08 19:39:06.625 159 12569.10 197.93 54659.32 88888.00 2015-06-08 19:39:06.750 159 12569.08 197.93 54659.32 88888.00 2015-06-08 19:39:06.875 159 12569.17 198.07 54659.45 88888.00 2015-06-08 19:39:07.000 159 12569.17 198.10 54659.40 88888.00 2015-06-08 19:39:07.125 159 12569.10 198.05 54659.32 88888.00 2015-06-08 19:39:07.250 159 12569.05 198.00 54659.30 88888.00 2015-06-08 19:39:07.375 159 12569.05 198.03 54659.32 88888.00 2015-06-08 19:39:07.500 159 12569.08 198.07 54659.32 88888.00 2015-06-08 19:39:07.625 159 12569.02 198.07 54659.32 88888.00 2015-06-08 19:39:07.750 159 12568.95 198.07 54659.30 88888.00 2015-06-08 19:39:07.875 159 12568.92 198.10 54659.32 88888.00 2015-06-08 19:39:08.000 159 12569.00 198.15 54659.32 88888.00 2015-06-08 19:39:08.125 159 12568.98 198.18 54659.32 88888.00 2015-06-08 19:39:08.250 159 12568.90 198.18 54659.32 88888.00 2015-06-08 19:39:08.375 159 12568.85 198.18 54659.32 88888.00 2015-06-08 19:39:08.500 159 12568.90 198.15 54659.30 88888.00 2015-06-08 19:39:08.625 159 12568.95 198.20 54659.30 88888.00 2015-06-08 19:39:08.750 159 12568.92 198.28 54659.32 88888.00 2015-06-08 19:39:08.875 159 12568.92 198.30 54659.32 88888.00 2015-06-08 19:39:09.000 159 12568.98 198.35 54659.30 88888.00 2015-06-08 19:39:09.125 159 12568.98 198.35 54659.30 88888.00 2015-06-08 19:39:09.250 159 12568.95 198.32 54659.30 88888.00 2015-06-08 19:39:09.375 159 12568.98 198.35 54659.30 88888.00 2015-06-08 19:39:09.500 159 12568.92 198.40 54659.32 88888.00 2015-06-08 19:39:09.625 159 12568.92 198.43 54659.30 88888.00 2015-06-08 19:39:09.750 159 12568.95 198.47 54659.30 88888.00 2015-06-08 19:39:09.875 159 12568.95 198.53 54659.32 88888.00 2015-06-08 19:39:10.000 159 12569.00 198.53 54659.32 88888.00 2015-06-08 19:39:10.125 159 12568.95 198.53 54659.32 88888.00 2015-06-08 19:39:10.250 159 12568.95 198.55 54659.32 88888.00 2015-06-08 19:39:10.375 159 12569.00 198.60 54659.32 88888.00 2015-06-08 19:39:10.500 159 12569.05 198.65 54659.35 88888.00 2015-06-08 19:39:10.625 159 12569.00 198.62 54659.35 88888.00 2015-06-08 19:39:10.750 159 12568.95 198.60 54659.30 88888.00 2015-06-08 19:39:10.875 159 12568.98 198.65 54659.32 88888.00 2015-06-08 19:39:11.000 159 12569.05 198.68 54659.35 88888.00 2015-06-08 19:39:11.125 159 12569.10 198.70 54659.38 88888.00 2015-06-08 19:39:11.250 159 12569.10 198.70 54659.35 88888.00 2015-06-08 19:39:11.375 159 12569.08 198.72 54659.35 88888.00 2015-06-08 19:39:11.500 159 12569.08 198.80 54659.32 88888.00 2015-06-08 19:39:11.625 159 12569.10 198.88 54659.38 88888.00 2015-06-08 19:39:11.750 159 12569.12 198.85 54659.38 88888.00 2015-06-08 19:39:11.875 159 12569.12 198.85 54659.32 88888.00 2015-06-08 19:39:12.000 159 12569.12 198.88 54659.32 88888.00 2015-06-08 19:39:12.125 159 12569.12 198.93 54659.35 88888.00 2015-06-08 19:39:12.250 159 12569.12 198.95 54659.38 88888.00 2015-06-08 19:39:12.375 159 12569.20 198.97 54659.38 88888.00 2015-06-08 19:39:12.500 159 12569.15 199.00 54659.38 88888.00 2015-06-08 19:39:12.625 159 12569.20 199.07 54659.38 88888.00 2015-06-08 19:39:12.750 159 12569.20 199.10 54659.35 88888.00 2015-06-08 19:39:12.875 159 12569.20 199.10 54659.35 88888.00 2015-06-08 19:39:13.000 159 12569.20 199.10 54659.35 88888.00 2015-06-08 19:39:13.125 159 12569.17 199.10 54659.38 88888.00 2015-06-08 19:39:13.250 159 12569.12 199.15 54659.38 88888.00 2015-06-08 19:39:13.375 159 12569.15 199.20 54659.38 88888.00 2015-06-08 19:39:13.500 159 12569.15 199.22 54659.40 88888.00 2015-06-08 19:39:13.625 159 12569.15 199.22 54659.40 88888.00 2015-06-08 19:39:13.750 159 12569.15 199.20 54659.38 88888.00 2015-06-08 19:39:13.875 159 12569.17 199.28 54659.40 88888.00 2015-06-08 19:39:14.000 159 12569.20 199.30 54659.40 88888.00 2015-06-08 19:39:14.125 159 12569.17 199.30 54659.40 88888.00 2015-06-08 19:39:14.250 159 12569.17 199.32 54659.38 88888.00 2015-06-08 19:39:14.375 159 12569.17 199.38 54659.43 88888.00 2015-06-08 19:39:14.500 159 12569.15 199.38 54659.40 88888.00 2015-06-08 19:39:14.625 159 12569.17 199.40 54659.38 88888.00 2015-06-08 19:39:14.750 159 12569.15 199.43 54659.40 88888.00 2015-06-08 19:39:14.875 159 12569.12 199.45 54659.40 88888.00 2015-06-08 19:39:15.000 159 12569.08 199.47 54659.40 88888.00 2015-06-08 19:39:15.125 159 12569.05 199.53 54659.43 88888.00 2015-06-08 19:39:15.250 159 12569.12 199.57 54659.43 88888.00 2015-06-08 19:39:15.375 159 12569.12 199.57 54659.45 88888.00 2015-06-08 19:39:15.500 159 12569.05 199.57 54659.45 88888.00 2015-06-08 19:39:15.625 159 12569.02 199.65 54659.45 88888.00 2015-06-08 19:39:15.750 159 12569.00 199.70 54659.47 88888.00 2015-06-08 19:39:15.875 159 12569.02 199.70 54659.50 88888.00 2015-06-08 19:39:16.000 159 12569.08 199.68 54659.47 88888.00 2015-06-08 19:39:16.125 159 12569.08 199.68 54659.45 88888.00 2015-06-08 19:39:16.250 159 12569.05 199.70 54659.47 88888.00 2015-06-08 19:39:16.375 159 12569.08 199.72 54659.47 88888.00 2015-06-08 19:39:16.500 159 12569.02 199.75 54659.47 88888.00 2015-06-08 19:39:16.625 159 12568.98 199.75 54659.50 88888.00 2015-06-08 19:39:16.750 159 12568.95 199.80 54659.47 88888.00 2015-06-08 19:39:16.875 159 12568.98 199.78 54659.47 88888.00 2015-06-08 19:39:17.000 159 12568.92 199.82 54659.47 88888.00 2015-06-08 19:39:17.125 159 12568.90 199.85 54659.50 88888.00 2015-06-08 19:39:17.250 159 12568.92 199.88 54659.53 88888.00 2015-06-08 19:39:17.375 159 12568.95 199.90 54659.50 88888.00 2015-06-08 19:39:17.500 159 12568.95 199.88 54659.50 88888.00 2015-06-08 19:39:17.625 159 12568.98 199.93 54659.53 88888.00 2015-06-08 19:39:17.750 159 12568.92 199.93 54659.55 88888.00 2015-06-08 19:39:17.875 159 12568.88 199.93 54659.55 88888.00 2015-06-08 19:39:18.000 159 12568.83 199.95 54659.55 88888.00 2015-06-08 19:39:18.125 159 12568.77 199.93 54659.50 88888.00 2015-06-08 19:39:18.250 159 12568.77 199.93 54659.53 88888.00 2015-06-08 19:39:18.375 159 12568.80 199.97 54659.53 88888.00 2015-06-08 19:39:18.500 159 12568.88 200.00 54659.55 88888.00 2015-06-08 19:39:18.625 159 12568.92 200.00 54659.55 88888.00 2015-06-08 19:39:18.750 159 12568.83 200.00 54659.55 88888.00 2015-06-08 19:39:18.875 159 12568.80 200.00 54659.55 88888.00 2015-06-08 19:39:19.000 159 12568.80 199.97 54659.53 88888.00 2015-06-08 19:39:19.125 159 12568.80 200.00 54659.53 88888.00 2015-06-08 19:39:19.250 159 12568.70 199.97 54659.55 88888.00 2015-06-08 19:39:19.375 159 12568.73 200.00 54659.55 88888.00 2015-06-08 19:39:19.500 159 12568.75 200.03 54659.53 88888.00 2015-06-08 19:39:19.625 159 12568.73 199.97 54659.55 88888.00 2015-06-08 19:39:19.750 159 12568.67 199.97 54659.55 88888.00 2015-06-08 19:39:19.875 159 12568.70 199.97 54659.55 88888.00 2015-06-08 19:39:20.000 159 12568.77 199.97 54659.57 88888.00 2015-06-08 19:39:20.125 159 12568.75 200.00 54659.57 88888.00 2015-06-08 19:39:20.250 159 12568.75 199.97 54659.57 88888.00 2015-06-08 19:39:20.375 159 12568.77 200.00 54659.60 88888.00 2015-06-08 19:39:20.500 159 12568.83 200.03 54659.57 88888.00 2015-06-08 19:39:20.625 159 12568.83 200.03 54659.57 88888.00 2015-06-08 19:39:20.750 159 12568.83 200.03 54659.57 88888.00 2015-06-08 19:39:20.875 159 12568.80 200.05 54659.62 88888.00 2015-06-08 19:39:21.000 159 12568.80 200.05 54659.62 88888.00 2015-06-08 19:39:21.125 159 12568.80 200.05 54659.62 88888.00 2015-06-08 19:39:21.250 159 12568.85 200.05 54659.62 88888.00 2015-06-08 19:39:21.375 159 12568.85 200.05 54659.62 88888.00 2015-06-08 19:39:21.500 159 12568.85 200.03 54659.60 88888.00 2015-06-08 19:39:21.625 159 12568.83 200.03 54659.60 88888.00 2015-06-08 19:39:21.750 159 12568.83 200.05 54659.60 88888.00 2015-06-08 19:39:21.875 159 12568.92 200.07 54659.60 88888.00 2015-06-08 19:39:22.000 159 12568.95 200.05 54659.60 88888.00 2015-06-08 19:39:22.125 159 12568.98 200.05 54659.60 88888.00 2015-06-08 19:39:22.250 159 12568.98 200.05 54659.60 88888.00 2015-06-08 19:39:22.375 159 12569.12 200.05 54659.60 88888.00 2015-06-08 19:39:22.500 159 12569.12 200.03 54659.60 88888.00 2015-06-08 19:39:22.625 159 12569.15 200.03 54659.65 88888.00 2015-06-08 19:39:22.750 159 12569.20 200.03 54659.62 88888.00 2015-06-08 19:39:22.875 159 12569.20 200.00 54659.60 88888.00 2015-06-08 19:39:23.000 159 12569.20 200.00 54659.57 88888.00 2015-06-08 19:39:23.125 159 12569.20 200.03 54659.57 88888.00 2015-06-08 19:39:23.250 159 12569.23 200.03 54659.60 88888.00 2015-06-08 19:39:23.375 159 12569.27 200.07 54659.60 88888.00 2015-06-08 19:39:23.500 159 12569.27 200.07 54659.60 88888.00 2015-06-08 19:39:23.625 159 12569.25 200.07 54659.62 88888.00 2015-06-08 19:39:23.750 159 12569.33 200.10 54659.62 88888.00 2015-06-08 19:39:23.875 159 12569.35 200.10 54659.57 88888.00 2015-06-08 19:39:24.000 159 12569.38 200.12 54659.57 88888.00 2015-06-08 19:39:24.125 159 12569.42 200.15 54659.55 88888.00 2015-06-08 19:39:24.250 159 12569.45 200.12 54659.55 88888.00 2015-06-08 19:39:24.375 159 12569.40 200.10 54659.55 88888.00 2015-06-08 19:39:24.500 159 12569.42 200.12 54659.55 88888.00 2015-06-08 19:39:24.625 159 12569.50 200.18 54659.57 88888.00 2015-06-08 19:39:24.750 159 12569.55 200.20 54659.57 88888.00 2015-06-08 19:39:24.875 159 12569.62 200.22 54659.57 88888.00 2015-06-08 19:39:25.000 159 12569.62 200.25 54659.57 88888.00 2015-06-08 19:39:25.125 159 12569.55 200.25 54659.57 88888.00 2015-06-08 19:39:25.250 159 12569.60 200.25 54659.57 88888.00 2015-06-08 19:39:25.375 159 12569.70 200.25 54659.57 88888.00 2015-06-08 19:39:25.500 159 12569.65 200.25 54659.57 88888.00 2015-06-08 19:39:25.625 159 12569.62 200.25 54659.55 88888.00 2015-06-08 19:39:25.750 159 12569.65 200.32 54659.57 88888.00 2015-06-08 19:39:25.875 159 12569.73 200.32 54659.57 88888.00 2015-06-08 19:39:26.000 159 12569.70 200.30 54659.57 88888.00 2015-06-08 19:39:26.125 159 12569.62 200.32 54659.60 88888.00 2015-06-08 19:39:26.250 159 12569.70 200.32 54659.60 88888.00 2015-06-08 19:39:26.375 159 12569.77 200.32 54659.57 88888.00 2015-06-08 19:39:26.500 159 12569.77 200.32 54659.57 88888.00 2015-06-08 19:39:26.625 159 12569.88 200.35 54659.57 88888.00 2015-06-08 19:39:26.750 159 12569.92 200.32 54659.55 88888.00 2015-06-08 19:39:26.875 159 12569.85 200.32 54659.55 88888.00 2015-06-08 19:39:27.000 159 12569.83 200.35 54659.57 88888.00 2015-06-08 19:39:27.125 159 12569.90 200.40 54659.62 88888.00 2015-06-08 19:39:27.250 159 12569.83 200.40 54659.62 88888.00 2015-06-08 19:39:27.375 159 12569.80 200.38 54659.60 88888.00 2015-06-08 19:39:27.500 159 12569.83 200.38 54659.60 88888.00 2015-06-08 19:39:27.625 159 12569.85 200.38 54659.62 88888.00 2015-06-08 19:39:27.750 159 12569.92 200.40 54659.62 88888.00 2015-06-08 19:39:27.875 159 12569.92 200.40 54659.60 88888.00 2015-06-08 19:39:28.000 159 12569.92 200.38 54659.57 88888.00 2015-06-08 19:39:28.125 159 12569.88 200.38 54659.57 88888.00 2015-06-08 19:39:28.250 159 12569.88 200.40 54659.60 88888.00 2015-06-08 19:39:28.375 159 12569.92 200.40 54659.60 88888.00 2015-06-08 19:39:28.500 159 12569.92 200.43 54659.60 88888.00 2015-06-08 19:39:28.625 159 12569.95 200.40 54659.60 88888.00 2015-06-08 19:39:28.750 159 12569.98 200.38 54659.57 88888.00 2015-06-08 19:39:28.875 159 12569.98 200.40 54659.60 88888.00 2015-06-08 19:39:29.000 159 12569.92 200.43 54659.60 88888.00 2015-06-08 19:39:29.125 159 12569.92 200.43 54659.60 88888.00 2015-06-08 19:39:29.250 159 12569.98 200.38 54659.60 88888.00 2015-06-08 19:39:29.375 159 12569.98 200.40 54659.57 88888.00 2015-06-08 19:39:29.500 159 12570.00 200.43 54659.57 88888.00 2015-06-08 19:39:29.625 159 12570.02 200.43 54659.62 88888.00 2015-06-08 19:39:29.750 159 12570.05 200.45 54659.62 88888.00 2015-06-08 19:39:29.875 159 12570.10 200.43 54659.62 88888.00 2015-06-08 19:39:30.000 159 12570.10 200.43 54659.62 88888.00 2015-06-08 19:39:30.125 159 12570.10 200.40 54659.65 88888.00 2015-06-08 19:39:30.250 159 12570.08 200.40 54659.62 88888.00 2015-06-08 19:39:30.375 159 12570.12 200.43 54659.65 88888.00 2015-06-08 19:39:30.500 159 12570.12 200.43 54659.65 88888.00 2015-06-08 19:39:30.625 159 12570.12 200.40 54659.62 88888.00 2015-06-08 19:39:30.750 159 12570.12 200.43 54659.68 88888.00 2015-06-08 19:39:30.875 159 12570.20 200.43 54659.68 88888.00 2015-06-08 19:39:31.000 159 12570.23 200.45 54659.65 88888.00 2015-06-08 19:39:31.125 159 12570.15 200.43 54659.65 88888.00 2015-06-08 19:39:31.250 159 12570.17 200.40 54659.68 88888.00 2015-06-08 19:39:31.375 159 12570.20 200.38 54659.65 88888.00 2015-06-08 19:39:31.500 159 12570.17 200.38 54659.65 88888.00 2015-06-08 19:39:31.625 159 12570.20 200.35 54659.68 88888.00 2015-06-08 19:39:31.750 159 12570.25 200.35 54659.68 88888.00 2015-06-08 19:39:31.875 159 12570.33 200.38 54659.68 88888.00 2015-06-08 19:39:32.000 159 12570.35 200.40 54659.68 88888.00 2015-06-08 19:39:32.125 159 12570.35 200.38 54659.68 88888.00 2015-06-08 19:39:32.250 159 12570.38 200.35 54659.68 88888.00 2015-06-08 19:39:32.375 159 12570.42 200.38 54659.70 88888.00 2015-06-08 19:39:32.500 159 12570.45 200.35 54659.70 88888.00 2015-06-08 19:39:32.625 159 12570.42 200.32 54659.68 88888.00 2015-06-08 19:39:32.750 159 12570.42 200.30 54659.68 88888.00 2015-06-08 19:39:32.875 159 12570.40 200.28 54659.68 88888.00 2015-06-08 19:39:33.000 159 12570.45 200.28 54659.68 88888.00 2015-06-08 19:39:33.125 159 12570.48 200.22 54659.70 88888.00 2015-06-08 19:39:33.250 159 12570.45 200.20 54659.72 88888.00 2015-06-08 19:39:33.375 159 12570.50 200.22 54659.70 88888.00 2015-06-08 19:39:33.500 159 12570.50 200.18 54659.68 88888.00 2015-06-08 19:39:33.625 159 12570.52 200.18 54659.65 88888.00 2015-06-08 19:39:33.750 159 12570.60 200.15 54659.68 88888.00 2015-06-08 19:39:33.875 159 12570.67 200.15 54659.65 88888.00 2015-06-08 19:39:34.000 159 12570.67 200.12 54659.65 88888.00 2015-06-08 19:39:34.125 159 12570.62 200.12 54659.68 88888.00 2015-06-08 19:39:34.250 159 12570.62 200.07 54659.70 88888.00 2015-06-08 19:39:34.375 159 12570.62 200.07 54659.72 88888.00 2015-06-08 19:39:34.500 159 12570.62 200.05 54659.75 88888.00 2015-06-08 19:39:34.625 159 12570.65 200.05 54659.75 88888.00 2015-06-08 19:39:34.750 159 12570.73 200.03 54659.70 88888.00 2015-06-08 19:39:34.875 159 12570.83 199.97 54659.70 88888.00 2015-06-08 19:39:35.000 159 12570.83 199.95 54659.72 88888.00 2015-06-08 19:39:35.125 159 12570.85 199.95 54659.80 88888.00 2015-06-08 19:39:35.250 159 12570.88 199.90 54659.82 88888.00 2015-06-08 19:39:35.375 159 12570.98 199.88 54659.78 88888.00 2015-06-08 19:39:35.500 159 12571.00 199.85 54659.78 88888.00 2015-06-08 19:39:35.625 159 12570.98 199.85 54659.75 88888.00 2015-06-08 19:39:35.750 159 12570.92 199.85 54659.78 88888.00 2015-06-08 19:39:35.875 159 12570.95 199.78 54659.78 88888.00 2015-06-08 19:39:36.000 159 12571.02 199.78 54659.80 88888.00 2015-06-08 19:39:36.125 159 12571.05 199.75 54659.80 88888.00 2015-06-08 19:39:36.250 159 12571.02 199.72 54659.82 88888.00 2015-06-08 19:39:36.375 159 12571.08 199.68 54659.85 88888.00 2015-06-08 19:39:36.500 159 12571.05 199.60 54659.80 88888.00 2015-06-08 19:39:36.625 159 12570.95 199.57 54659.82 88888.00 2015-06-08 19:39:36.750 159 12571.02 199.60 54659.85 88888.00 2015-06-08 19:39:36.875 159 12571.02 199.57 54659.85 88888.00 2015-06-08 19:39:37.000 159 12571.08 199.53 54659.82 88888.00 2015-06-08 19:39:37.125 159 12571.08 199.50 54659.85 88888.00 2015-06-08 19:39:37.250 159 12571.15 199.47 54659.85 88888.00 2015-06-08 19:39:37.375 159 12571.20 199.50 54659.88 88888.00 2015-06-08 19:39:37.500 159 12571.15 199.45 54659.88 88888.00 2015-06-08 19:39:37.625 159 12571.10 199.40 54659.88 88888.00 2015-06-08 19:39:37.750 159 12571.08 199.38 54659.88 88888.00 2015-06-08 19:39:37.875 159 12571.17 199.38 54659.88 88888.00 2015-06-08 19:39:38.000 159 12571.23 199.38 54659.88 88888.00 2015-06-08 19:39:38.125 159 12571.15 199.32 54659.93 88888.00 2015-06-08 19:39:38.250 159 12571.10 199.28 54659.95 88888.00 2015-06-08 19:39:38.375 159 12571.12 199.28 54659.97 88888.00 2015-06-08 19:39:38.500 159 12571.12 199.25 54659.95 88888.00 2015-06-08 19:39:38.625 159 12571.10 199.20 54659.93 88888.00 2015-06-08 19:39:38.750 159 12571.10 199.20 54659.95 88888.00 2015-06-08 19:39:38.875 159 12571.15 199.20 54659.97 88888.00 2015-06-08 19:39:39.000 159 12571.17 199.18 54659.93 88888.00 2015-06-08 19:39:39.125 159 12571.17 199.12 54659.93 88888.00 2015-06-08 19:39:39.250 159 12571.15 199.07 54659.95 88888.00 2015-06-08 19:39:39.375 159 12571.20 199.10 54659.95 88888.00 2015-06-08 19:39:39.500 159 12571.20 199.07 54659.97 88888.00 2015-06-08 19:39:39.625 159 12571.20 199.07 54659.97 88888.00 2015-06-08 19:39:39.750 159 12571.25 199.05 54659.97 88888.00 2015-06-08 19:39:39.875 159 12571.25 199.03 54660.00 88888.00 2015-06-08 19:39:40.000 159 12571.23 199.00 54659.97 88888.00 2015-06-08 19:39:40.125 159 12571.20 199.00 54659.97 88888.00 2015-06-08 19:39:40.250 159 12571.10 198.95 54659.97 88888.00 2015-06-08 19:39:40.375 159 12571.15 198.95 54660.00 88888.00 2015-06-08 19:39:40.500 159 12571.15 199.00 54660.00 88888.00 2015-06-08 19:39:40.625 159 12571.12 198.95 54659.97 88888.00 2015-06-08 19:39:40.750 159 12571.17 198.93 54659.97 88888.00 2015-06-08 19:39:40.875 159 12571.20 198.95 54659.97 88888.00 2015-06-08 19:39:41.000 159 12571.23 198.93 54659.97 88888.00 2015-06-08 19:39:41.125 159 12571.23 198.93 54660.00 88888.00 2015-06-08 19:39:41.250 159 12571.27 198.93 54660.03 88888.00 2015-06-08 19:39:41.375 159 12571.27 198.93 54660.03 88888.00 2015-06-08 19:39:41.500 159 12571.25 198.90 54660.00 88888.00 2015-06-08 19:39:41.625 159 12571.27 198.90 54660.00 88888.00 2015-06-08 19:39:41.750 159 12571.20 198.93 54660.03 88888.00 2015-06-08 19:39:41.875 159 12571.17 198.90 54660.03 88888.00 2015-06-08 19:39:42.000 159 12571.20 198.90 54660.05 88888.00 2015-06-08 19:39:42.125 159 12571.17 198.88 54660.03 88888.00 2015-06-08 19:39:42.250 159 12571.23 198.88 54660.03 88888.00 2015-06-08 19:39:42.375 159 12571.25 198.90 54660.03 88888.00 2015-06-08 19:39:42.500 159 12571.23 198.90 54660.07 88888.00 2015-06-08 19:39:42.625 159 12571.25 198.88 54660.10 88888.00 2015-06-08 19:39:42.750 159 12571.20 198.88 54660.07 88888.00 2015-06-08 19:39:42.875 159 12571.15 198.85 54660.07 88888.00 2015-06-08 19:39:43.000 159 12571.15 198.85 54660.03 88888.00 2015-06-08 19:39:43.125 159 12571.20 198.85 54660.05 88888.00 2015-06-08 19:39:43.250 159 12571.23 198.82 54660.05 88888.00 2015-06-08 19:39:43.375 159 12571.23 198.80 54660.07 88888.00 2015-06-08 19:39:43.500 159 12571.15 198.82 54660.10 88888.00 2015-06-08 19:39:43.625 159 12571.33 198.95 54660.20 88888.00 2015-06-08 19:39:43.750 159 12571.38 199.00 54660.20 88888.00 2015-06-08 19:39:43.875 159 12571.23 198.88 54660.10 88888.00 2015-06-08 19:39:44.000 159 12571.17 198.82 54660.05 88888.00 2015-06-08 19:39:44.125 159 12571.15 198.85 54660.05 88888.00 2015-06-08 19:39:44.250 159 12571.20 198.82 54660.05 88888.00 2015-06-08 19:39:44.375 159 12571.25 198.85 54660.05 88888.00 2015-06-08 19:39:44.500 159 12571.20 198.85 54660.05 88888.00 2015-06-08 19:39:44.625 159 12571.20 198.85 54660.05 88888.00 2015-06-08 19:39:44.750 159 12571.25 198.85 54660.05 88888.00 2015-06-08 19:39:44.875 159 12571.25 198.82 54660.05 88888.00 2015-06-08 19:39:45.000 159 12571.25 198.85 54660.05 88888.00 2015-06-08 19:39:45.125 159 12571.30 198.85 54660.05 88888.00 2015-06-08 19:39:45.250 159 12571.30 198.85 54660.05 88888.00 2015-06-08 19:39:45.375 159 12571.30 198.85 54660.05 88888.00 2015-06-08 19:39:45.500 159 12571.35 198.82 54660.05 88888.00 2015-06-08 19:39:45.625 159 12571.35 198.88 54660.05 88888.00 2015-06-08 19:39:45.750 159 12571.33 198.85 54660.05 88888.00 2015-06-08 19:39:45.875 159 12571.33 198.88 54660.07 88888.00 2015-06-08 19:39:46.000 159 12571.33 198.88 54660.07 88888.00 2015-06-08 19:39:46.125 159 12571.27 198.88 54660.10 88888.00 2015-06-08 19:39:46.250 159 12571.35 198.88 54660.07 88888.00 2015-06-08 19:39:46.375 159 12571.45 198.88 54660.07 88888.00 2015-06-08 19:39:46.500 159 12571.50 198.90 54660.07 88888.00 2015-06-08 19:39:46.625 159 12571.40 198.90 54660.05 88888.00 2015-06-08 19:39:46.750 159 12571.40 198.90 54660.07 88888.00 2015-06-08 19:39:46.875 159 12571.50 198.90 54660.05 88888.00 2015-06-08 19:39:47.000 159 12571.58 198.90 54660.03 88888.00 2015-06-08 19:39:47.125 159 12571.58 198.90 54660.03 88888.00 2015-06-08 19:39:47.250 159 12571.55 198.95 54660.03 88888.00 2015-06-08 19:39:47.375 159 12571.52 198.97 54660.05 88888.00 2015-06-08 19:39:47.500 159 12571.55 199.00 54660.05 88888.00 2015-06-08 19:39:47.625 159 12571.55 198.95 54660.03 88888.00 2015-06-08 19:39:47.750 159 12571.65 198.97 54660.05 88888.00 2015-06-08 19:39:47.875 159 12571.75 198.97 54660.05 88888.00 2015-06-08 19:39:48.000 159 12571.67 198.97 54660.03 88888.00 2015-06-08 19:39:48.125 159 12571.65 199.00 54660.03 88888.00 2015-06-08 19:39:48.250 159 12571.65 198.95 54660.05 88888.00 2015-06-08 19:39:48.375 159 12571.65 198.97 54660.03 88888.00 2015-06-08 19:39:48.500 159 12571.70 199.00 54660.05 88888.00 2015-06-08 19:39:48.625 159 12571.75 199.00 54660.05 88888.00 2015-06-08 19:39:48.750 159 12571.77 199.03 54660.07 88888.00 2015-06-08 19:39:48.875 159 12571.77 199.07 54660.05 88888.00 2015-06-08 19:39:49.000 159 12571.73 199.05 54660.05 88888.00 2015-06-08 19:39:49.125 159 12571.73 199.07 54660.05 88888.00 2015-06-08 19:39:49.250 159 12571.70 199.07 54660.07 88888.00 2015-06-08 19:39:49.375 159 12571.70 199.03 54660.05 88888.00 2015-06-08 19:39:49.500 159 12571.73 199.05 54660.03 88888.00 2015-06-08 19:39:49.625 159 12571.85 199.07 54660.03 88888.00 2015-06-08 19:39:49.750 159 12571.88 199.07 54660.03 88888.00 2015-06-08 19:39:49.875 159 12571.85 199.07 54660.07 88888.00 2015-06-08 19:39:50.000 159 12571.83 199.07 54660.05 88888.00 2015-06-08 19:39:50.125 159 12571.77 199.10 54660.07 88888.00 2015-06-08 19:39:50.250 159 12571.80 199.10 54660.07 88888.00 2015-06-08 19:39:50.375 159 12571.85 199.12 54660.07 88888.00 2015-06-08 19:39:50.500 159 12571.83 199.12 54660.07 88888.00 2015-06-08 19:39:50.625 159 12571.83 199.12 54660.05 88888.00 2015-06-08 19:39:50.750 159 12571.88 199.12 54660.07 88888.00 2015-06-08 19:39:50.875 159 12571.92 199.15 54660.07 88888.00 2015-06-08 19:39:51.000 159 12571.98 199.15 54660.07 88888.00 2015-06-08 19:39:51.125 159 12572.02 199.15 54660.07 88888.00 2015-06-08 19:39:51.250 159 12572.02 199.12 54660.07 88888.00 2015-06-08 19:39:51.375 159 12572.02 199.15 54660.07 88888.00 2015-06-08 19:39:51.500 159 12572.02 199.18 54660.05 88888.00 2015-06-08 19:39:51.625 159 12572.05 199.18 54660.03 88888.00 2015-06-08 19:39:51.750 159 12572.02 199.18 54660.05 88888.00 2015-06-08 19:39:51.875 159 12572.05 199.20 54660.07 88888.00 2015-06-08 19:39:52.000 159 12572.02 199.20 54660.05 88888.00 2015-06-08 19:39:52.125 159 12572.02 199.20 54660.05 88888.00 2015-06-08 19:39:52.250 159 12572.00 199.18 54660.05 88888.00 2015-06-08 19:39:52.375 159 12572.05 199.20 54660.03 88888.00 2015-06-08 19:39:52.500 159 12572.02 199.18 54660.03 88888.00 2015-06-08 19:39:52.625 159 12572.00 199.20 54660.03 88888.00 2015-06-08 19:39:52.750 159 12572.02 199.22 54660.03 88888.00 2015-06-08 19:39:52.875 159 12572.12 199.25 54660.05 88888.00 2015-06-08 19:39:53.000 159 12572.12 199.25 54660.05 88888.00 2015-06-08 19:39:53.125 159 12572.17 199.25 54660.05 88888.00 2015-06-08 19:39:53.250 159 12572.15 199.28 54660.03 88888.00 2015-06-08 19:39:53.375 159 12572.20 199.28 54660.03 88888.00 2015-06-08 19:39:53.500 159 12572.23 199.28 54660.05 88888.00 2015-06-08 19:39:53.625 159 12572.30 199.28 54660.07 88888.00 2015-06-08 19:39:53.750 159 12572.27 199.32 54660.07 88888.00 2015-06-08 19:39:53.875 159 12572.20 199.38 54660.05 88888.00 2015-06-08 19:39:54.000 159 12572.15 199.35 54660.05 88888.00 2015-06-08 19:39:54.125 159 12572.20 199.38 54660.07 88888.00 2015-06-08 19:39:54.250 159 12572.20 199.32 54660.07 88888.00 2015-06-08 19:39:54.375 159 12572.25 199.35 54660.05 88888.00 2015-06-08 19:39:54.500 159 12572.20 199.38 54660.03 88888.00 2015-06-08 19:39:54.625 159 12572.25 199.40 54660.03 88888.00 2015-06-08 19:39:54.750 159 12572.20 199.38 54660.05 88888.00 2015-06-08 19:39:54.875 159 12572.25 199.38 54660.07 88888.00 2015-06-08 19:39:55.000 159 12572.25 199.40 54660.07 88888.00 2015-06-08 19:39:55.125 159 12572.33 199.40 54660.05 88888.00 2015-06-08 19:39:55.250 159 12572.30 199.35 54660.05 88888.00 2015-06-08 19:39:55.375 159 12572.33 199.38 54660.10 88888.00 2015-06-08 19:39:55.500 159 12572.38 199.43 54660.12 88888.00 2015-06-08 19:39:55.625 159 12572.45 199.40 54660.10 88888.00 2015-06-08 19:39:55.750 159 12572.45 199.38 54660.12 88888.00 2015-06-08 19:39:55.875 159 12572.42 199.38 54660.12 88888.00 2015-06-08 19:39:56.000 159 12572.45 199.38 54660.07 88888.00 2015-06-08 19:39:56.125 159 12572.50 199.38 54660.10 88888.00 2015-06-08 19:39:56.250 159 12572.45 199.32 54660.10 88888.00 2015-06-08 19:39:56.375 159 12572.42 199.35 54660.07 88888.00 2015-06-08 19:39:56.500 159 12572.45 199.40 54660.10 88888.00 2015-06-08 19:39:56.625 159 12572.48 199.43 54660.12 88888.00 2015-06-08 19:39:56.750 159 12572.52 199.43 54660.15 88888.00 2015-06-08 19:39:56.875 159 12572.58 199.43 54660.15 88888.00 2015-06-08 19:39:57.000 159 12572.58 199.43 54660.15 88888.00 2015-06-08 19:39:57.125 159 12572.58 199.40 54660.18 88888.00 2015-06-08 19:39:57.250 159 12572.55 199.38 54660.15 88888.00 2015-06-08 19:39:57.375 159 12572.58 199.35 54660.12 88888.00 2015-06-08 19:39:57.500 159 12572.52 199.38 54660.12 88888.00 2015-06-08 19:39:57.625 159 12572.50 199.38 54660.15 88888.00 2015-06-08 19:39:57.750 159 12572.48 199.38 54660.15 88888.00 2015-06-08 19:39:57.875 159 12572.45 199.35 54660.18 88888.00 2015-06-08 19:39:58.000 159 12572.45 199.38 54660.15 88888.00 2015-06-08 19:39:58.125 159 12572.45 199.32 54660.12 88888.00 2015-06-08 19:39:58.250 159 12572.40 199.32 54660.15 88888.00 2015-06-08 19:39:58.375 159 12572.42 199.38 54660.18 88888.00 2015-06-08 19:39:58.500 159 12572.42 199.35 54660.18 88888.00 2015-06-08 19:39:58.625 159 12572.45 199.35 54660.20 88888.00 2015-06-08 19:39:58.750 159 12572.48 199.32 54660.18 88888.00 2015-06-08 19:39:58.875 159 12572.42 199.32 54660.15 88888.00 2015-06-08 19:39:59.000 159 12572.45 199.30 54660.18 88888.00 2015-06-08 19:39:59.125 159 12572.48 199.28 54660.20 88888.00 2015-06-08 19:39:59.250 159 12572.48 199.28 54660.22 88888.00 2015-06-08 19:39:59.375 159 12572.48 199.25 54660.20 88888.00 2015-06-08 19:39:59.500 159 12572.42 199.22 54660.20 88888.00 2015-06-08 19:39:59.625 159 12572.40 199.25 54660.20 88888.00 2015-06-08 19:39:59.750 159 12572.42 199.22 54660.18 88888.00 2015-06-08 19:39:59.875 159 12572.45 199.25 54660.18 88888.00 2015-06-08 19:40:00.000 159 12572.55 199.28 54660.18 88888.00 2015-06-08 19:40:00.125 159 12572.50 199.28 54660.18 88888.00 2015-06-08 19:40:00.250 159 12572.38 199.25 54660.22 88888.00 2015-06-08 19:40:00.375 159 12572.40 199.25 54660.22 88888.00 2015-06-08 19:40:00.500 159 12572.42 199.22 54660.22 88888.00 2015-06-08 19:40:00.625 159 12572.42 199.20 54660.25 88888.00 2015-06-08 19:40:00.750 159 12572.40 199.20 54660.25 88888.00 2015-06-08 19:40:00.875 159 12572.38 199.18 54660.28 88888.00 2015-06-08 19:40:01.000 159 12572.35 199.15 54660.25 88888.00 2015-06-08 19:40:01.125 159 12572.40 199.18 54660.25 88888.00 2015-06-08 19:40:01.250 159 12572.40 199.15 54660.25 88888.00 2015-06-08 19:40:01.375 159 12572.42 199.10 54660.25 88888.00 2015-06-08 19:40:01.500 159 12572.48 199.10 54660.28 88888.00 2015-06-08 19:40:01.625 159 12572.58 199.12 54660.28 88888.00 2015-06-08 19:40:01.750 159 12572.55 199.12 54660.35 88888.00 2015-06-08 19:40:01.875 159 12572.45 199.10 54660.30 88888.00 2015-06-08 19:40:02.000 159 12572.35 199.07 54660.30 88888.00 2015-06-08 19:40:02.125 159 12572.40 199.07 54660.30 88888.00 2015-06-08 19:40:02.250 159 12572.40 199.12 54660.30 88888.00 2015-06-08 19:40:02.375 159 12572.38 199.10 54660.30 88888.00 2015-06-08 19:40:02.500 159 12572.38 199.10 54660.32 88888.00 2015-06-08 19:40:02.625 159 12572.38 199.07 54660.32 88888.00 2015-06-08 19:40:02.750 159 12572.40 199.05 54660.35 88888.00 2015-06-08 19:40:02.875 159 12572.42 199.05 54660.35 88888.00 2015-06-08 19:40:03.000 159 12572.45 199.05 54660.32 88888.00 2015-06-08 19:40:03.125 159 12572.42 199.03 54660.32 88888.00 2015-06-08 19:40:03.250 159 12572.40 199.05 54660.32 88888.00 2015-06-08 19:40:03.375 159 12572.42 199.07 54660.35 88888.00 2015-06-08 19:40:03.500 159 12572.40 199.07 54660.38 88888.00 2015-06-08 19:40:03.625 159 12572.38 199.05 54660.38 88888.00 2015-06-08 19:40:03.750 159 12572.45 199.07 54660.38 88888.00 2015-06-08 19:40:03.875 159 12572.52 199.07 54660.35 88888.00 2015-06-08 19:40:04.000 159 12572.50 199.07 54660.38 88888.00 2015-06-08 19:40:04.125 159 12572.45 199.07 54660.38 88888.00 2015-06-08 19:40:04.250 159 12572.40 199.03 54660.38 88888.00 2015-06-08 19:40:04.375 159 12572.48 199.03 54660.38 88888.00 2015-06-08 19:40:04.500 159 12572.42 199.00 54660.38 88888.00 2015-06-08 19:40:04.625 159 12572.38 199.03 54660.38 88888.00 2015-06-08 19:40:04.750 159 12572.40 199.00 54660.38 88888.00 2015-06-08 19:40:04.875 159 12572.42 199.03 54660.38 88888.00 2015-06-08 19:40:05.000 159 12572.42 199.00 54660.38 88888.00 2015-06-08 19:40:05.125 159 12572.38 198.97 54660.38 88888.00 2015-06-08 19:40:05.250 159 12572.38 198.97 54660.40 88888.00 2015-06-08 19:40:05.375 159 12572.40 199.00 54660.43 88888.00 2015-06-08 19:40:05.500 159 12572.48 199.03 54660.43 88888.00 2015-06-08 19:40:05.625 159 12572.55 199.03 54660.43 88888.00 2015-06-08 19:40:05.750 159 12572.50 199.03 54660.40 88888.00 2015-06-08 19:40:05.875 159 12572.42 199.03 54660.40 88888.00 2015-06-08 19:40:06.000 159 12572.48 199.00 54660.40 88888.00 2015-06-08 19:40:06.125 159 12572.52 199.00 54660.38 88888.00 2015-06-08 19:40:06.250 159 12572.50 198.97 54660.43 88888.00 2015-06-08 19:40:06.375 159 12572.45 198.97 54660.43 88888.00 2015-06-08 19:40:06.500 159 12572.42 198.95 54660.43 88888.00 2015-06-08 19:40:06.625 159 12572.50 198.97 54660.43 88888.00 2015-06-08 19:40:06.750 159 12572.52 199.00 54660.43 88888.00 2015-06-08 19:40:06.875 159 12572.48 199.00 54660.43 88888.00 2015-06-08 19:40:07.000 159 12572.45 198.95 54660.40 88888.00 2015-06-08 19:40:07.125 159 12572.40 198.93 54660.38 88888.00 2015-06-08 19:40:07.250 159 12572.42 198.95 54660.40 88888.00 2015-06-08 19:40:07.375 159 12572.52 198.97 54660.38 88888.00 2015-06-08 19:40:07.500 159 12572.50 198.97 54660.40 88888.00 2015-06-08 19:40:07.625 159 12572.48 198.95 54660.43 88888.00 2015-06-08 19:40:07.750 159 12572.45 198.93 54660.43 88888.00 2015-06-08 19:40:07.875 159 12572.42 198.93 54660.43 88888.00 2015-06-08 19:40:08.000 159 12572.50 198.95 54660.43 88888.00 2015-06-08 19:40:08.125 159 12572.52 199.00 54660.43 88888.00 2015-06-08 19:40:08.250 159 12572.45 199.00 54660.43 88888.00 2015-06-08 19:40:08.375 159 12572.45 199.00 54660.47 88888.00 2015-06-08 19:40:08.500 159 12572.48 199.00 54660.45 88888.00 2015-06-08 19:40:08.625 159 12572.50 198.97 54660.43 88888.00 2015-06-08 19:40:08.750 159 12572.45 198.93 54660.40 88888.00 2015-06-08 19:40:08.875 159 12572.50 198.95 54660.38 88888.00 2015-06-08 19:40:09.000 159 12572.52 198.97 54660.40 88888.00 2015-06-08 19:40:09.125 159 12572.42 199.00 54660.40 88888.00 2015-06-08 19:40:09.250 159 12572.33 198.95 54660.40 88888.00 2015-06-08 19:40:09.375 159 12572.40 198.95 54660.43 88888.00 2015-06-08 19:40:09.500 159 12572.45 199.00 54660.40 88888.00 2015-06-08 19:40:09.625 159 12572.50 199.05 54660.43 88888.00 2015-06-08 19:40:09.750 159 12572.48 199.03 54660.38 88888.00 2015-06-08 19:40:09.875 159 12572.52 199.03 54660.40 88888.00 2015-06-08 19:40:10.000 159 12572.58 199.05 54660.40 88888.00 2015-06-08 19:40:10.125 159 12572.65 199.05 54660.40 88888.00 2015-06-08 19:40:10.250 159 12572.65 199.05 54660.40 88888.00 2015-06-08 19:40:10.375 159 12572.62 199.05 54660.40 88888.00 2015-06-08 19:40:10.500 159 12572.62 199.07 54660.40 88888.00 2015-06-08 19:40:10.625 159 12572.62 199.07 54660.35 88888.00 2015-06-08 19:40:10.750 159 12572.67 199.05 54660.35 88888.00 2015-06-08 19:40:10.875 159 12572.67 199.05 54660.38 88888.00 2015-06-08 19:40:11.000 159 12572.67 199.07 54660.35 88888.00 2015-06-08 19:40:11.125 159 12572.65 199.07 54660.38 88888.00 2015-06-08 19:40:11.250 159 12572.55 199.05 54660.38 88888.00 2015-06-08 19:40:11.375 159 12572.58 199.10 54660.38 88888.00 2015-06-08 19:40:11.500 159 12572.67 199.07 54660.40 88888.00 2015-06-08 19:40:11.625 159 12572.70 199.07 54660.40 88888.00 2015-06-08 19:40:11.750 159 12572.73 199.12 54660.40 88888.00 2015-06-08 19:40:11.875 159 12572.70 199.10 54660.35 88888.00 2015-06-08 19:40:12.000 159 12572.75 199.10 54660.38 88888.00 2015-06-08 19:40:12.125 159 12572.80 199.12 54660.43 88888.00 2015-06-08 19:40:12.250 159 12572.80 199.12 54660.40 88888.00 2015-06-08 19:40:12.375 159 12572.83 199.12 54660.38 88888.00 2015-06-08 19:40:12.500 159 12572.85 199.12 54660.40 88888.00 2015-06-08 19:40:12.625 159 12572.88 199.12 54660.40 88888.00 2015-06-08 19:40:12.750 159 12572.88 199.12 54660.40 88888.00 2015-06-08 19:40:12.875 159 12572.85 199.15 54660.38 88888.00 2015-06-08 19:40:13.000 159 12572.83 199.15 54660.35 88888.00 2015-06-08 19:40:13.125 159 12572.88 199.15 54660.38 88888.00 2015-06-08 19:40:13.250 159 12572.90 199.15 54660.38 88888.00 2015-06-08 19:40:13.375 159 12572.90 199.20 54660.40 88888.00 2015-06-08 19:40:13.500 159 12572.95 199.18 54660.40 88888.00 2015-06-08 19:40:13.625 159 12572.98 199.15 54660.35 88888.00 2015-06-08 19:40:13.750 159 12572.98 199.18 54660.35 88888.00 2015-06-08 19:40:13.875 159 12573.05 199.20 54660.35 88888.00 2015-06-08 19:40:14.000 159 12573.00 199.20 54660.32 88888.00 2015-06-08 19:40:14.125 159 12572.98 199.20 54660.35 88888.00 2015-06-08 19:40:14.250 159 12572.92 199.18 54660.38 88888.00 2015-06-08 19:40:14.375 159 12572.98 199.20 54660.35 88888.00 2015-06-08 19:40:14.500 159 12572.98 199.20 54660.35 88888.00 2015-06-08 19:40:14.625 159 12573.00 199.20 54660.35 88888.00 2015-06-08 19:40:14.750 159 12573.00 199.22 54660.32 88888.00 2015-06-08 19:40:14.875 159 12573.00 199.22 54660.35 88888.00 2015-06-08 19:40:15.000 159 12572.92 199.25 54660.30 88888.00 2015-06-08 19:40:15.125 159 12572.92 199.25 54660.35 88888.00 2015-06-08 19:40:15.250 159 12572.95 199.25 54660.35 88888.00 2015-06-08 19:40:15.375 159 12572.95 199.22 54660.32 88888.00 2015-06-08 19:40:15.500 159 12572.95 199.22 54660.32 88888.00 2015-06-08 19:40:15.625 159 12572.98 199.25 54660.32 88888.00 2015-06-08 19:40:15.750 159 12573.00 199.28 54660.35 88888.00 2015-06-08 19:40:15.875 159 12572.98 199.22 54660.35 88888.00 2015-06-08 19:40:16.000 159 12573.00 199.22 54660.32 88888.00 2015-06-08 19:40:16.125 159 12573.02 199.22 54660.35 88888.00 2015-06-08 19:40:16.250 159 12573.00 199.20 54660.30 88888.00 2015-06-08 19:40:16.375 159 12573.05 199.22 54660.32 88888.00 2015-06-08 19:40:16.500 159 12573.02 199.25 54660.35 88888.00 2015-06-08 19:40:16.625 159 12572.98 199.25 54660.32 88888.00 2015-06-08 19:40:16.750 159 12572.98 199.22 54660.35 88888.00 2015-06-08 19:40:16.875 159 12573.05 199.25 54660.32 88888.00 2015-06-08 19:40:17.000 159 12573.08 199.22 54660.32 88888.00 2015-06-08 19:40:17.125 159 12573.02 199.25 54660.35 88888.00 2015-06-08 19:40:17.250 159 12572.98 199.25 54660.35 88888.00 2015-06-08 19:40:17.375 159 12572.98 199.28 54660.35 88888.00 2015-06-08 19:40:17.500 159 12572.95 199.30 54660.35 88888.00 2015-06-08 19:40:17.625 159 12572.98 199.30 54660.35 88888.00 2015-06-08 19:40:17.750 159 12573.02 199.28 54660.35 88888.00 2015-06-08 19:40:17.875 159 12573.02 199.25 54660.35 88888.00 2015-06-08 19:40:18.000 159 12573.00 199.28 54660.32 88888.00 2015-06-08 19:40:18.125 159 12573.00 199.28 54660.32 88888.00 2015-06-08 19:40:18.250 159 12573.05 199.25 54660.35 88888.00 2015-06-08 19:40:18.375 159 12573.08 199.25 54660.35 88888.00 2015-06-08 19:40:18.500 159 12573.10 199.22 54660.32 88888.00 2015-06-08 19:40:18.625 159 12573.12 199.22 54660.32 88888.00 2015-06-08 19:40:18.750 159 12573.05 199.25 54660.30 88888.00 2015-06-08 19:40:18.875 159 12573.05 199.28 54660.30 88888.00 2015-06-08 19:40:19.000 159 12573.08 199.32 54660.30 88888.00 2015-06-08 19:40:19.125 159 12573.10 199.30 54660.30 88888.00 2015-06-08 19:40:19.250 159 12573.05 199.25 54660.30 88888.00 2015-06-08 19:40:19.375 159 12573.08 199.25 54660.32 88888.00 2015-06-08 19:40:19.500 159 12573.05 199.28 54660.32 88888.00 2015-06-08 19:40:19.625 159 12573.05 199.28 54660.35 88888.00 2015-06-08 19:40:19.750 159 12573.05 199.25 54660.30 88888.00 2015-06-08 19:40:19.875 159 12573.02 199.25 54660.28 88888.00 2015-06-08 19:40:20.000 159 12573.02 199.25 54660.28 88888.00 2015-06-08 19:40:20.125 159 12573.08 199.22 54660.32 88888.00 2015-06-08 19:40:20.250 159 12573.08 199.22 54660.32 88888.00 2015-06-08 19:40:20.375 159 12573.12 199.25 54660.30 88888.00 2015-06-08 19:40:20.500 159 12573.02 199.22 54660.28 88888.00 2015-06-08 19:40:20.625 159 12573.02 199.22 54660.28 88888.00 2015-06-08 19:40:20.750 159 12573.05 199.25 54660.28 88888.00 2015-06-08 19:40:20.875 159 12573.02 199.25 54660.30 88888.00 2015-06-08 19:40:21.000 159 12573.02 199.22 54660.30 88888.00 2015-06-08 19:40:21.125 159 12573.02 199.20 54660.32 88888.00 2015-06-08 19:40:21.250 159 12573.02 199.22 54660.32 88888.00 2015-06-08 19:40:21.375 159 12573.08 199.22 54660.30 88888.00 2015-06-08 19:40:21.500 159 12573.05 199.22 54660.30 88888.00 2015-06-08 19:40:21.625 159 12573.02 199.22 54660.28 88888.00 2015-06-08 19:40:21.750 159 12573.00 199.25 54660.32 88888.00 2015-06-08 19:40:21.875 159 12573.05 199.25 54660.30 88888.00 2015-06-08 19:40:22.000 159 12573.10 199.25 54660.30 88888.00 2015-06-08 19:40:22.125 159 12573.08 199.28 54660.30 88888.00 2015-06-08 19:40:22.250 159 12573.08 199.22 54660.28 88888.00 2015-06-08 19:40:22.375 159 12573.08 199.25 54660.25 88888.00 2015-06-08 19:40:22.500 159 12573.02 199.25 54660.28 88888.00 2015-06-08 19:40:22.625 159 12573.00 199.25 54660.28 88888.00 2015-06-08 19:40:22.750 159 12572.92 199.25 54660.28 88888.00 2015-06-08 19:40:22.875 159 12572.90 199.20 54660.25 88888.00 2015-06-08 19:40:23.000 159 12572.95 199.20 54660.28 88888.00 2015-06-08 19:40:23.125 159 12572.98 199.20 54660.32 88888.00 2015-06-08 19:40:23.250 159 12572.95 199.20 54660.30 88888.00 2015-06-08 19:40:23.375 159 12572.92 199.18 54660.30 88888.00 2015-06-08 19:40:23.500 159 12572.92 199.18 54660.28 88888.00 2015-06-08 19:40:23.625 159 12572.95 199.20 54660.30 88888.00 2015-06-08 19:40:23.750 159 12572.92 199.20 54660.28 88888.00 2015-06-08 19:40:23.875 159 12572.90 199.15 54660.28 88888.00 2015-06-08 19:40:24.000 159 12572.98 199.12 54660.22 88888.00 2015-06-08 19:40:24.125 159 12573.08 199.15 54660.28 88888.00 2015-06-08 19:40:24.250 159 12572.98 199.18 54660.32 88888.00 2015-06-08 19:40:24.375 159 12572.95 199.18 54660.32 88888.00 2015-06-08 19:40:24.500 159 12573.02 199.18 54660.30 88888.00 2015-06-08 19:40:24.625 159 12573.10 199.12 54660.28 88888.00 2015-06-08 19:40:24.750 159 12573.10 199.15 54660.28 88888.00 2015-06-08 19:40:24.875 159 12573.05 199.18 54660.30 88888.00 2015-06-08 19:40:25.000 159 12573.02 199.18 54660.30 88888.00 2015-06-08 19:40:25.125 159 12573.05 199.18 54660.32 88888.00 2015-06-08 19:40:25.250 159 12573.10 199.18 54660.30 88888.00 2015-06-08 19:40:25.375 159 12573.08 199.10 54660.28 88888.00 2015-06-08 19:40:25.500 159 12573.05 199.10 54660.25 88888.00 2015-06-08 19:40:25.625 159 12573.12 199.18 54660.30 88888.00 2015-06-08 19:40:25.750 159 12573.15 199.18 54660.30 88888.00 2015-06-08 19:40:25.875 159 12573.15 199.15 54660.30 88888.00 2015-06-08 19:40:26.000 159 12573.15 199.12 54660.30 88888.00 2015-06-08 19:40:26.125 159 12573.17 199.12 54660.30 88888.00 2015-06-08 19:40:26.250 159 12573.23 199.07 54660.28 88888.00 2015-06-08 19:40:26.375 159 12573.27 199.07 54660.30 88888.00 2015-06-08 19:40:26.500 159 12573.30 199.05 54660.28 88888.00 2015-06-08 19:40:26.625 159 12573.33 199.03 54660.30 88888.00 2015-06-08 19:40:26.750 159 12573.30 199.03 54660.30 88888.00 2015-06-08 19:40:26.875 159 12573.30 199.00 54660.30 88888.00 2015-06-08 19:40:27.000 159 12573.27 199.00 54660.30 88888.00 2015-06-08 19:40:27.125 159 12573.30 199.00 54660.32 88888.00 2015-06-08 19:40:27.250 159 12573.33 199.00 54660.32 88888.00 2015-06-08 19:40:27.375 159 12573.35 199.00 54660.30 88888.00 2015-06-08 19:40:27.500 159 12573.33 199.00 54660.30 88888.00 2015-06-08 19:40:27.625 159 12573.33 198.97 54660.30 88888.00 2015-06-08 19:40:27.750 159 12573.35 198.97 54660.30 88888.00 2015-06-08 19:40:27.875 159 12573.40 198.97 54660.30 88888.00 2015-06-08 19:40:28.000 159 12573.42 198.97 54660.25 88888.00 2015-06-08 19:40:28.125 159 12573.42 198.97 54660.25 88888.00 2015-06-08 19:40:28.250 159 12573.50 198.97 54660.28 88888.00 2015-06-08 19:40:28.375 159 12573.52 198.97 54660.30 88888.00 2015-06-08 19:40:28.500 159 12573.48 198.93 54660.28 88888.00 2015-06-08 19:40:28.625 159 12573.48 198.90 54660.30 88888.00 2015-06-08 19:40:28.750 159 12573.45 198.88 54660.25 88888.00 2015-06-08 19:40:28.875 159 12573.40 198.88 54660.25 88888.00 2015-06-08 19:40:29.000 159 12573.42 198.88 54660.25 88888.00 2015-06-08 19:40:29.125 159 12573.50 198.93 54660.30 88888.00 2015-06-08 19:40:29.250 159 12573.40 198.90 54660.30 88888.00 2015-06-08 19:40:29.375 159 12573.48 198.88 54660.30 88888.00 2015-06-08 19:40:29.500 159 12573.48 198.90 54660.30 88888.00 2015-06-08 19:40:29.625 159 12573.52 198.93 54660.28 88888.00 2015-06-08 19:40:29.750 159 12573.50 198.93 54660.28 88888.00 2015-06-08 19:40:29.875 159 12573.50 198.95 54660.28 88888.00 2015-06-08 19:40:30.000 159 12573.52 198.95 54660.30 88888.00 2015-06-08 19:40:30.125 159 12573.52 198.97 54660.30 88888.00 2015-06-08 19:40:30.250 159 12573.52 198.95 54660.30 88888.00 2015-06-08 19:40:30.375 159 12573.58 198.93 54660.28 88888.00 2015-06-08 19:40:30.500 159 12573.55 198.95 54660.28 88888.00 2015-06-08 19:40:30.625 159 12573.55 198.97 54660.28 88888.00 2015-06-08 19:40:30.750 159 12573.58 198.97 54660.25 88888.00 2015-06-08 19:40:30.875 159 12573.55 198.93 54660.28 88888.00 2015-06-08 19:40:31.000 159 12573.55 198.95 54660.25 88888.00 2015-06-08 19:40:31.125 159 12573.55 199.00 54660.28 88888.00 2015-06-08 19:40:31.250 159 12573.48 199.00 54660.28 88888.00 2015-06-08 19:40:31.375 159 12573.48 199.00 54660.28 88888.00 2015-06-08 19:40:31.500 159 12573.52 199.00 54660.28 88888.00 2015-06-08 19:40:31.625 159 12573.55 199.03 54660.25 88888.00 2015-06-08 19:40:31.750 159 12573.55 199.03 54660.22 88888.00 2015-06-08 19:40:31.875 159 12573.55 199.05 54660.22 88888.00 2015-06-08 19:40:32.000 159 12573.52 199.05 54660.22 88888.00 2015-06-08 19:40:32.125 159 12573.50 199.05 54660.22 88888.00 2015-06-08 19:40:32.250 159 12573.50 199.05 54660.20 88888.00 2015-06-08 19:40:32.375 159 12573.55 199.07 54660.22 88888.00 2015-06-08 19:40:32.500 159 12573.55 199.07 54660.22 88888.00 2015-06-08 19:40:32.625 159 12573.55 199.07 54660.22 88888.00 2015-06-08 19:40:32.750 159 12573.55 199.05 54660.22 88888.00 2015-06-08 19:40:32.875 159 12573.50 199.05 54660.25 88888.00 2015-06-08 19:40:33.000 159 12573.48 199.07 54660.22 88888.00 2015-06-08 19:40:33.125 159 12573.42 199.05 54660.20 88888.00 2015-06-08 19:40:33.250 159 12573.45 199.05 54660.25 88888.00 2015-06-08 19:40:33.375 159 12573.50 199.05 54660.28 88888.00 2015-06-08 19:40:33.500 159 12573.50 199.05 54660.20 88888.00 2015-06-08 19:40:33.625 159 12573.52 199.07 54660.22 88888.00 2015-06-08 19:40:33.750 159 12573.50 199.05 54660.20 88888.00 2015-06-08 19:40:33.875 159 12573.52 199.07 54660.22 88888.00 2015-06-08 19:40:34.000 159 12573.58 199.07 54660.20 88888.00 2015-06-08 19:40:34.125 159 12573.58 199.07 54660.22 88888.00 2015-06-08 19:40:34.250 159 12573.50 199.05 54660.18 88888.00 2015-06-08 19:40:34.375 159 12573.50 199.07 54660.18 88888.00 2015-06-08 19:40:34.500 159 12573.48 199.10 54660.18 88888.00 2015-06-08 19:40:34.625 159 12573.48 199.10 54660.18 88888.00 2015-06-08 19:40:34.750 159 12573.42 199.07 54660.18 88888.00 2015-06-08 19:40:34.875 159 12573.40 199.10 54660.18 88888.00 2015-06-08 19:40:35.000 159 12573.38 199.10 54660.20 88888.00 2015-06-08 19:40:35.125 159 12573.42 199.10 54660.22 88888.00 2015-06-08 19:40:35.250 159 12573.42 199.10 54660.22 88888.00 2015-06-08 19:40:35.375 159 12573.35 199.07 54660.20 88888.00 2015-06-08 19:40:35.500 159 12573.30 199.05 54660.18 88888.00 2015-06-08 19:40:35.625 159 12573.35 199.05 54660.18 88888.00 2015-06-08 19:40:35.750 159 12573.40 199.05 54660.20 88888.00 2015-06-08 19:40:35.875 159 12573.40 199.05 54660.18 88888.00 2015-06-08 19:40:36.000 159 12573.35 199.05 54660.12 88888.00 2015-06-08 19:40:36.125 159 12573.33 199.05 54660.15 88888.00 2015-06-08 19:40:36.250 159 12573.25 198.97 54660.12 88888.00 2015-06-08 19:40:36.375 159 12573.33 198.97 54660.15 88888.00 2015-06-08 19:40:36.500 159 12573.33 198.97 54660.15 88888.00 2015-06-08 19:40:36.625 159 12573.25 198.97 54660.18 88888.00 2015-06-08 19:40:36.750 159 12573.25 198.97 54660.18 88888.00 2015-06-08 19:40:36.875 159 12573.30 198.97 54660.20 88888.00 2015-06-08 19:40:37.000 159 12573.35 198.95 54660.15 88888.00 2015-06-08 19:40:37.125 159 12573.33 198.93 54660.18 88888.00 2015-06-08 19:40:37.250 159 12573.25 198.93 54660.18 88888.00 2015-06-08 19:40:37.375 159 12573.23 198.93 54660.15 88888.00 2015-06-08 19:40:37.500 159 12573.17 198.95 54660.15 88888.00 2015-06-08 19:40:37.625 159 12573.17 198.93 54660.18 88888.00 2015-06-08 19:40:37.750 159 12573.15 198.88 54660.12 88888.00 2015-06-08 19:40:37.875 159 12573.20 198.88 54660.15 88888.00 2015-06-08 19:40:38.000 159 12573.25 198.90 54660.15 88888.00 2015-06-08 19:40:38.125 159 12573.23 198.85 54660.15 88888.00 2015-06-08 19:40:38.250 159 12573.17 198.88 54660.15 88888.00 2015-06-08 19:40:38.375 159 12573.15 198.88 54660.15 88888.00 2015-06-08 19:40:38.500 159 12573.20 198.85 54660.12 88888.00 2015-06-08 19:40:38.625 159 12573.20 198.80 54660.15 88888.00 2015-06-08 19:40:38.750 159 12573.17 198.80 54660.18 88888.00 2015-06-08 19:40:38.875 159 12573.17 198.82 54660.18 88888.00 2015-06-08 19:40:39.000 159 12573.15 198.82 54660.15 88888.00 2015-06-08 19:40:39.125 159 12573.17 198.80 54660.15 88888.00 2015-06-08 19:40:39.250 159 12573.20 198.80 54660.15 88888.00 2015-06-08 19:40:39.375 159 12573.25 198.78 54660.15 88888.00 2015-06-08 19:40:39.500 159 12573.17 198.75 54660.12 88888.00 2015-06-08 19:40:39.625 159 12573.23 198.75 54660.12 88888.00 2015-06-08 19:40:39.750 159 12573.27 198.75 54660.12 88888.00 2015-06-08 19:40:39.875 159 12573.25 198.72 54660.12 88888.00 2015-06-08 19:40:40.000 159 12573.20 198.72 54660.10 88888.00 2015-06-08 19:40:40.125 159 12573.23 198.72 54660.12 88888.00 2015-06-08 19:40:40.250 159 12573.25 198.72 54660.12 88888.00 2015-06-08 19:40:40.375 159 12573.25 198.70 54660.10 88888.00 2015-06-08 19:40:40.500 159 12573.23 198.68 54660.10 88888.00 2015-06-08 19:40:40.625 159 12573.30 198.70 54660.10 88888.00 2015-06-08 19:40:40.750 159 12573.35 198.70 54660.12 88888.00 2015-06-08 19:40:40.875 159 12573.38 198.68 54660.12 88888.00 2015-06-08 19:40:41.000 159 12573.33 198.68 54660.12 88888.00 2015-06-08 19:40:41.125 159 12573.33 198.70 54660.15 88888.00 2015-06-08 19:40:41.250 159 12573.27 198.70 54660.12 88888.00 2015-06-08 19:40:41.375 159 12573.35 198.70 54660.12 88888.00 2015-06-08 19:40:41.500 159 12573.35 198.70 54660.10 88888.00 2015-06-08 19:40:41.625 159 12573.30 198.70 54660.10 88888.00 2015-06-08 19:40:41.750 159 12573.33 198.72 54660.12 88888.00 2015-06-08 19:40:41.875 159 12573.38 198.75 54660.12 88888.00 2015-06-08 19:40:42.000 159 12573.40 198.72 54660.10 88888.00 2015-06-08 19:40:42.125 159 12573.40 198.70 54660.12 88888.00 2015-06-08 19:40:42.250 159 12573.40 198.72 54660.12 88888.00 2015-06-08 19:40:42.375 159 12573.50 198.75 54660.15 88888.00 2015-06-08 19:40:42.500 159 12573.52 198.75 54660.12 88888.00 2015-06-08 19:40:42.625 159 12573.52 198.75 54660.10 88888.00 2015-06-08 19:40:42.750 159 12573.52 198.75 54660.10 88888.00 2015-06-08 19:40:42.875 159 12573.45 198.72 54660.07 88888.00 2015-06-08 19:40:43.000 159 12573.50 198.78 54660.12 88888.00 2015-06-08 19:40:43.125 159 12573.52 198.80 54660.10 88888.00 2015-06-08 19:40:43.250 159 12573.45 198.75 54660.12 88888.00 2015-06-08 19:40:43.375 159 12573.50 198.75 54660.12 88888.00 2015-06-08 19:40:43.500 159 12573.52 198.80 54660.12 88888.00 2015-06-08 19:40:43.625 159 12573.55 198.85 54660.10 88888.00 2015-06-08 19:40:43.750 159 12573.58 198.88 54660.12 88888.00 2015-06-08 19:40:43.875 159 12573.83 199.15 54660.25 88888.00 2015-06-08 19:40:44.000 159 12573.75 199.03 54660.15 88888.00 2015-06-08 19:40:44.125 159 12573.58 198.88 54660.05 88888.00 2015-06-08 19:40:44.250 159 12573.55 198.82 54660.03 88888.00 2015-06-08 19:40:44.375 159 12573.60 198.85 54660.05 88888.00 2015-06-08 19:40:44.500 159 12573.67 198.88 54660.05 88888.00 2015-06-08 19:40:44.625 159 12573.65 198.88 54660.05 88888.00 2015-06-08 19:40:44.750 159 12573.73 198.90 54660.05 88888.00 2015-06-08 19:40:44.875 159 12573.75 198.90 54660.05 88888.00 2015-06-08 19:40:45.000 159 12573.80 198.93 54660.05 88888.00 2015-06-08 19:40:45.125 159 12573.83 198.95 54660.07 88888.00 2015-06-08 19:40:45.250 159 12573.73 198.95 54660.07 88888.00 2015-06-08 19:40:45.375 159 12573.75 198.97 54660.05 88888.00 2015-06-08 19:40:45.500 159 12573.77 198.97 54660.05 88888.00 2015-06-08 19:40:45.625 159 12573.77 199.00 54660.03 88888.00 2015-06-08 19:40:45.750 159 12573.73 199.00 54660.03 88888.00 2015-06-08 19:40:45.875 159 12573.70 199.03 54660.05 88888.00 2015-06-08 19:40:46.000 159 12573.73 199.00 54660.03 88888.00 2015-06-08 19:40:46.125 159 12573.83 199.00 54660.05 88888.00 2015-06-08 19:40:46.250 159 12573.80 199.03 54660.07 88888.00 2015-06-08 19:40:46.375 159 12573.83 199.07 54660.05 88888.00 2015-06-08 19:40:46.500 159 12573.80 199.07 54660.03 88888.00 2015-06-08 19:40:46.625 159 12573.83 199.07 54660.05 88888.00 2015-06-08 19:40:46.750 159 12573.90 199.07 54660.05 88888.00 2015-06-08 19:40:46.875 159 12573.88 199.10 54660.05 88888.00 2015-06-08 19:40:47.000 159 12573.88 199.05 54660.03 88888.00 2015-06-08 19:40:47.125 159 12573.92 199.07 54660.05 88888.00 2015-06-08 19:40:47.250 159 12573.88 199.10 54660.05 88888.00 2015-06-08 19:40:47.375 159 12573.92 199.12 54660.07 88888.00 2015-06-08 19:40:47.500 159 12573.98 199.12 54660.03 88888.00 2015-06-08 19:40:47.625 159 12573.95 199.15 54660.03 88888.00 2015-06-08 19:40:47.750 159 12573.95 199.15 54660.00 88888.00 2015-06-08 19:40:47.875 159 12573.98 199.15 54660.00 88888.00 2015-06-08 19:40:48.000 159 12574.00 199.20 54660.03 88888.00 2015-06-08 19:40:48.125 159 12573.95 199.20 54660.03 88888.00 2015-06-08 19:40:48.250 159 12573.88 199.15 54659.97 88888.00 2015-06-08 19:40:48.375 159 12573.83 199.15 54659.95 88888.00 2015-06-08 19:40:48.500 159 12573.80 199.15 54659.97 88888.00 2015-06-08 19:40:48.625 159 12573.80 199.15 54659.97 88888.00 2015-06-08 19:40:48.750 159 12573.83 199.15 54660.00 88888.00 2015-06-08 19:40:48.875 159 12573.85 199.15 54659.97 88888.00 2015-06-08 19:40:49.000 159 12573.85 199.18 54659.95 88888.00 2015-06-08 19:40:49.125 159 12573.88 199.18 54659.97 88888.00 2015-06-08 19:40:49.250 159 12573.80 199.20 54659.95 88888.00 2015-06-08 19:40:49.375 159 12573.83 199.20 54659.95 88888.00 2015-06-08 19:40:49.500 159 12573.85 199.20 54659.97 88888.00 2015-06-08 19:40:49.625 159 12573.85 199.18 54659.95 88888.00 2015-06-08 19:40:49.750 159 12573.85 199.18 54659.93 88888.00 2015-06-08 19:40:49.875 159 12573.83 199.15 54659.90 88888.00 2015-06-08 19:40:50.000 159 12573.90 199.18 54659.93 88888.00 2015-06-08 19:40:50.125 159 12573.92 199.18 54659.97 88888.00 2015-06-08 19:40:50.250 159 12573.85 199.20 54659.97 88888.00 2015-06-08 19:40:50.375 159 12573.88 199.22 54659.95 88888.00 2015-06-08 19:40:50.500 159 12573.88 199.20 54659.95 88888.00 2015-06-08 19:40:50.625 159 12573.83 199.15 54659.95 88888.00 2015-06-08 19:40:50.750 159 12573.80 199.18 54659.97 88888.00 2015-06-08 19:40:50.875 159 12573.83 199.20 54659.95 88888.00 2015-06-08 19:40:51.000 159 12573.80 199.18 54659.95 88888.00 2015-06-08 19:40:51.125 159 12573.83 199.15 54659.95 88888.00 2015-06-08 19:40:51.250 159 12573.83 199.15 54659.93 88888.00 2015-06-08 19:40:51.375 159 12573.83 199.18 54659.93 88888.00 2015-06-08 19:40:51.500 159 12573.75 199.20 54659.93 88888.00 2015-06-08 19:40:51.625 159 12573.75 199.20 54659.93 88888.00 2015-06-08 19:40:51.750 159 12573.75 199.15 54659.93 88888.00 2015-06-08 19:40:51.875 159 12573.75 199.15 54659.93 88888.00 2015-06-08 19:40:52.000 159 12573.67 199.18 54659.95 88888.00 2015-06-08 19:40:52.125 159 12573.73 199.18 54659.95 88888.00 2015-06-08 19:40:52.250 159 12573.77 199.15 54659.90 88888.00 2015-06-08 19:40:52.375 159 12573.80 199.15 54659.93 88888.00 2015-06-08 19:40:52.500 159 12573.77 199.12 54659.93 88888.00 2015-06-08 19:40:52.625 159 12573.75 199.10 54659.90 88888.00 2015-06-08 19:40:52.750 159 12573.83 199.15 54659.93 88888.00 2015-06-08 19:40:52.875 159 12573.83 199.10 54659.90 88888.00 2015-06-08 19:40:53.000 159 12573.83 199.07 54659.88 88888.00 2015-06-08 19:40:53.125 159 12573.90 199.10 54659.88 88888.00 2015-06-08 19:40:53.250 159 12573.88 199.07 54659.85 88888.00 2015-06-08 19:40:53.375 159 12573.88 199.07 54659.85 88888.00 2015-06-08 19:40:53.500 159 12573.88 199.05 54659.88 88888.00 2015-06-08 19:40:53.625 159 12573.88 199.03 54659.88 88888.00 2015-06-08 19:40:53.750 159 12573.80 199.05 54659.88 88888.00 2015-06-08 19:40:53.875 159 12573.75 199.05 54659.88 88888.00 2015-06-08 19:40:54.000 159 12573.77 199.07 54659.90 88888.00 2015-06-08 19:40:54.125 159 12573.83 199.05 54659.90 88888.00 2015-06-08 19:40:54.250 159 12573.90 199.03 54659.93 88888.00 2015-06-08 19:40:54.375 159 12573.92 199.05 54659.90 88888.00 2015-06-08 19:40:54.500 159 12573.83 199.05 54659.88 88888.00 2015-06-08 19:40:54.625 159 12573.80 199.00 54659.88 88888.00 2015-06-08 19:40:54.750 159 12573.83 199.03 54659.82 88888.00 2015-06-08 19:40:54.875 159 12573.90 199.00 54659.85 88888.00 2015-06-08 19:40:55.000 159 12573.90 198.97 54659.85 88888.00 2015-06-08 19:40:55.125 159 12573.90 198.95 54659.82 88888.00 2015-06-08 19:40:55.250 159 12573.85 198.95 54659.85 88888.00 2015-06-08 19:40:55.375 159 12573.98 198.93 54659.88 88888.00 2015-06-08 19:40:55.500 159 12573.95 198.88 54659.85 88888.00 2015-06-08 19:40:55.625 159 12573.92 198.88 54659.85 88888.00 2015-06-08 19:40:55.750 159 12573.95 198.85 54659.85 88888.00 2015-06-08 19:40:55.875 159 12573.95 198.85 54659.82 88888.00 2015-06-08 19:40:56.000 159 12574.00 198.82 54659.82 88888.00 2015-06-08 19:40:56.125 159 12574.00 198.82 54659.82 88888.00 2015-06-08 19:40:56.250 159 12573.90 198.78 54659.82 88888.00 2015-06-08 19:40:56.375 159 12573.95 198.78 54659.80 88888.00 2015-06-08 19:40:56.500 159 12574.00 198.75 54659.80 88888.00 2015-06-08 19:40:56.625 159 12574.00 198.72 54659.80 88888.00 2015-06-08 19:40:56.750 159 12574.02 198.75 54659.82 88888.00 2015-06-08 19:40:56.875 159 12574.02 198.72 54659.82 88888.00 2015-06-08 19:40:57.000 159 12574.08 198.72 54659.80 88888.00 2015-06-08 19:40:57.125 159 12574.10 198.68 54659.78 88888.00 2015-06-08 19:40:57.250 159 12574.10 198.62 54659.75 88888.00 2015-06-08 19:40:57.375 159 12574.10 198.60 54659.72 88888.00 2015-06-08 19:40:57.500 159 12574.12 198.62 54659.75 88888.00 2015-06-08 19:40:57.625 159 12574.17 198.62 54659.78 88888.00 2015-06-08 19:40:57.750 159 12574.15 198.60 54659.75 88888.00 2015-06-08 19:40:57.875 159 12574.15 198.55 54659.75 88888.00 2015-06-08 19:40:58.000 159 12574.15 198.57 54659.72 88888.00 2015-06-08 19:40:58.125 159 12574.20 198.57 54659.75 88888.00 2015-06-08 19:40:58.250 159 12574.12 198.53 54659.75 88888.00 2015-06-08 19:40:58.375 159 12574.10 198.50 54659.72 88888.00 2015-06-08 19:40:58.500 159 12574.10 198.47 54659.75 88888.00 2015-06-08 19:40:58.625 159 12574.15 198.47 54659.75 88888.00 2015-06-08 19:40:58.750 159 12574.23 198.50 54659.78 88888.00 2015-06-08 19:40:58.875 159 12574.12 198.47 54659.72 88888.00 2015-06-08 19:40:59.000 159 12574.08 198.43 54659.68 88888.00 2015-06-08 19:40:59.125 159 12574.10 198.40 54659.70 88888.00 2015-06-08 19:40:59.250 159 12574.10 198.38 54659.75 88888.00 2015-06-08 19:40:59.375 159 12574.12 198.43 54659.75 88888.00 2015-06-08 19:40:59.500 159 12574.15 198.45 54659.75 88888.00 2015-06-08 19:40:59.625 159 12574.15 198.43 54659.72 88888.00 2015-06-08 19:40:59.750 159 12574.12 198.38 54659.72 88888.00 2015-06-08 19:40:59.875 159 12574.12 198.38 54659.72 88888.00 2015-06-08 19:41:00.000 159 12574.15 198.38 54659.72 88888.00 2015-06-08 19:41:00.125 159 12574.15 198.38 54659.78 88888.00 2015-06-08 19:41:00.250 159 12574.12 198.32 54659.75 88888.00 2015-06-08 19:41:00.375 159 12574.15 198.35 54659.72 88888.00 2015-06-08 19:41:00.500 159 12574.15 198.35 54659.70 88888.00 2015-06-08 19:41:00.625 159 12574.20 198.32 54659.68 88888.00 2015-06-08 19:41:00.750 159 12574.23 198.32 54659.70 88888.00 2015-06-08 19:41:00.875 159 12574.17 198.30 54659.70 88888.00 2015-06-08 19:41:01.000 159 12574.17 198.35 54659.70 88888.00 2015-06-08 19:41:01.125 159 12574.27 198.35 54659.70 88888.00 2015-06-08 19:41:01.250 159 12574.27 198.25 54659.70 88888.00 2015-06-08 19:41:01.375 159 12574.23 198.25 54659.70 88888.00 2015-06-08 19:41:01.500 159 12574.23 198.25 54659.70 88888.00 2015-06-08 19:41:01.625 159 12574.23 198.25 54659.70 88888.00 2015-06-08 19:41:01.750 159 12574.23 198.22 54659.65 88888.00 2015-06-08 19:41:01.875 159 12574.27 198.25 54659.70 88888.00 2015-06-08 19:41:02.000 159 12574.33 198.25 54659.70 88888.00 2015-06-08 19:41:02.125 159 12574.35 198.25 54659.68 88888.00 2015-06-08 19:41:02.250 159 12574.27 198.20 54659.62 88888.00 2015-06-08 19:41:02.375 159 12574.30 198.22 54659.65 88888.00 2015-06-08 19:41:02.500 159 12574.30 198.25 54659.65 88888.00 2015-06-08 19:41:02.625 159 12574.33 198.22 54659.65 88888.00 2015-06-08 19:41:02.750 159 12574.33 198.22 54659.65 88888.00 2015-06-08 19:41:02.875 159 12574.38 198.20 54659.65 88888.00 2015-06-08 19:41:03.000 159 12574.42 198.22 54659.62 88888.00 2015-06-08 19:41:03.125 159 12574.42 198.22 54659.62 88888.00 2015-06-08 19:41:03.250 159 12574.38 198.22 54659.62 88888.00 2015-06-08 19:41:03.375 159 12574.42 198.25 54659.62 88888.00 2015-06-08 19:41:03.500 159 12574.40 198.22 54659.60 88888.00 2015-06-08 19:41:03.625 159 12574.42 198.20 54659.60 88888.00 2015-06-08 19:41:03.750 159 12574.42 198.20 54659.60 88888.00 2015-06-08 19:41:03.875 159 12574.38 198.20 54659.57 88888.00 2015-06-08 19:41:04.000 159 12574.35 198.22 54659.57 88888.00 2015-06-08 19:41:04.125 159 12574.35 198.22 54659.62 88888.00 2015-06-08 19:41:04.250 159 12574.33 198.25 54659.62 88888.00 2015-06-08 19:41:04.375 159 12574.38 198.25 54659.60 88888.00 2015-06-08 19:41:04.500 159 12574.38 198.22 54659.57 88888.00 2015-06-08 19:41:04.625 159 12574.42 198.20 54659.57 88888.00 2015-06-08 19:41:04.750 159 12574.48 198.18 54659.57 88888.00 2015-06-08 19:41:04.875 159 12574.50 198.22 54659.55 88888.00 2015-06-08 19:41:05.000 159 12574.45 198.22 54659.55 88888.00 2015-06-08 19:41:05.125 159 12574.45 198.20 54659.55 88888.00 2015-06-08 19:41:05.250 159 12574.45 198.20 54659.55 88888.00 2015-06-08 19:41:05.375 159 12574.50 198.22 54659.57 88888.00 2015-06-08 19:41:05.500 159 12574.50 198.20 54659.55 88888.00 2015-06-08 19:41:05.625 159 12574.60 198.28 54659.55 88888.00 2015-06-08 19:41:05.750 159 12574.62 198.32 54659.55 88888.00 2015-06-08 19:41:05.875 159 12574.52 198.30 54659.57 88888.00 2015-06-08 19:41:06.000 159 12574.45 198.28 54659.55 88888.00 2015-06-08 19:41:06.125 159 12574.45 198.25 54659.53 88888.00 2015-06-08 19:41:06.250 159 12574.45 198.25 54659.47 88888.00 2015-06-08 19:41:06.375 159 12574.45 198.28 54659.47 88888.00 2015-06-08 19:41:06.500 159 12574.42 198.25 54659.45 88888.00 2015-06-08 19:41:06.625 159 12574.42 198.32 54659.50 88888.00 2015-06-08 19:41:06.750 159 12574.48 198.35 54659.50 88888.00 2015-06-08 19:41:06.875 159 12574.48 198.32 54659.50 88888.00 2015-06-08 19:41:07.000 159 12574.48 198.32 54659.45 88888.00 2015-06-08 19:41:07.125 159 12574.50 198.35 54659.45 88888.00 2015-06-08 19:41:07.250 159 12574.48 198.32 54659.47 88888.00 2015-06-08 19:41:07.375 159 12574.52 198.32 54659.45 88888.00 2015-06-08 19:41:07.500 159 12574.55 198.30 54659.43 88888.00 2015-06-08 19:41:07.625 159 12574.58 198.30 54659.43 88888.00 2015-06-08 19:41:07.750 159 12574.55 198.35 54659.45 88888.00 2015-06-08 19:41:07.875 159 12574.52 198.35 54659.45 88888.00 2015-06-08 19:41:08.000 159 12574.58 198.35 54659.40 88888.00 2015-06-08 19:41:08.125 159 12574.60 198.35 54659.43 88888.00 2015-06-08 19:41:08.250 159 12574.58 198.32 54659.43 88888.00 2015-06-08 19:41:08.375 159 12574.67 198.38 54659.43 88888.00 2015-06-08 19:41:08.500 159 12574.70 198.40 54659.43 88888.00 2015-06-08 19:41:08.625 159 12574.67 198.40 54659.40 88888.00 2015-06-08 19:41:08.750 159 12574.67 198.40 54659.40 88888.00 2015-06-08 19:41:08.875 159 12574.75 198.45 54659.38 88888.00 2015-06-08 19:41:09.000 159 12574.75 198.43 54659.35 88888.00 2015-06-08 19:41:09.125 159 12574.70 198.43 54659.38 88888.00 2015-06-08 19:41:09.250 159 12574.67 198.43 54659.43 88888.00 2015-06-08 19:41:09.375 159 12574.65 198.43 54659.38 88888.00 2015-06-08 19:41:09.500 159 12574.65 198.43 54659.35 88888.00 2015-06-08 19:41:09.625 159 12574.80 198.40 54659.35 88888.00 2015-06-08 19:41:09.750 159 12574.77 198.43 54659.35 88888.00 2015-06-08 19:41:09.875 159 12574.65 198.43 54659.35 88888.00 2015-06-08 19:41:10.000 159 12574.62 198.40 54659.32 88888.00 2015-06-08 19:41:10.125 159 12574.67 198.43 54659.32 88888.00 2015-06-08 19:41:10.250 159 12574.67 198.43 54659.35 88888.00 2015-06-08 19:41:10.375 159 12574.73 198.43 54659.35 88888.00 2015-06-08 19:41:10.500 159 12574.70 198.43 54659.32 88888.00 2015-06-08 19:41:10.625 159 12574.70 198.43 54659.30 88888.00 2015-06-08 19:41:10.750 159 12574.67 198.43 54659.32 88888.00 2015-06-08 19:41:10.875 159 12574.62 198.45 54659.32 88888.00 2015-06-08 19:41:11.000 159 12574.62 198.45 54659.35 88888.00 2015-06-08 19:41:11.125 159 12574.73 198.47 54659.35 88888.00 2015-06-08 19:41:11.250 159 12574.73 198.45 54659.30 88888.00 2015-06-08 19:41:11.375 159 12574.67 198.43 54659.25 88888.00 2015-06-08 19:41:11.500 159 12574.58 198.45 54659.25 88888.00 2015-06-08 19:41:11.625 159 12574.58 198.50 54659.30 88888.00 2015-06-08 19:41:11.750 159 12574.67 198.45 54659.30 88888.00 2015-06-08 19:41:11.875 159 12574.67 198.43 54659.28 88888.00 2015-06-08 19:41:12.000 159 12574.70 198.43 54659.28 88888.00 2015-06-08 19:41:12.125 159 12574.67 198.47 54659.28 88888.00 2015-06-08 19:41:12.250 159 12574.62 198.47 54659.28 88888.00 2015-06-08 19:41:12.375 159 12574.67 198.47 54659.25 88888.00 2015-06-08 19:41:12.500 159 12574.70 198.50 54659.28 88888.00 2015-06-08 19:41:12.625 159 12574.73 198.50 54659.25 88888.00 2015-06-08 19:41:12.750 159 12574.73 198.47 54659.25 88888.00 2015-06-08 19:41:12.875 159 12574.73 198.47 54659.25 88888.00 2015-06-08 19:41:13.000 159 12574.65 198.47 54659.22 88888.00 2015-06-08 19:41:13.125 159 12574.67 198.53 54659.25 88888.00 2015-06-08 19:41:13.250 159 12574.73 198.55 54659.25 88888.00 2015-06-08 19:41:13.375 159 12574.75 198.53 54659.25 88888.00 2015-06-08 19:41:13.500 159 12574.75 198.53 54659.22 88888.00 2015-06-08 19:41:13.625 159 12574.73 198.55 54659.20 88888.00 2015-06-08 19:41:13.750 159 12574.75 198.53 54659.22 88888.00 2015-06-08 19:41:13.875 159 12574.75 198.53 54659.20 88888.00 2015-06-08 19:41:14.000 159 12574.75 198.47 54659.20 88888.00 2015-06-08 19:41:14.125 159 12574.75 198.53 54659.22 88888.00 2015-06-08 19:41:14.250 159 12574.67 198.53 54659.20 88888.00 2015-06-08 19:41:14.375 159 12574.75 198.57 54659.20 88888.00 2015-06-08 19:41:14.500 159 12574.80 198.57 54659.20 88888.00 2015-06-08 19:41:14.625 159 12574.75 198.55 54659.22 88888.00 2015-06-08 19:41:14.750 159 12574.70 198.57 54659.22 88888.00 2015-06-08 19:41:14.875 159 12574.67 198.55 54659.25 88888.00 2015-06-08 19:41:15.000 159 12574.73 198.53 54659.22 88888.00 2015-06-08 19:41:15.125 159 12574.75 198.55 54659.22 88888.00 2015-06-08 19:41:15.250 159 12574.77 198.55 54659.22 88888.00 2015-06-08 19:41:15.375 159 12574.73 198.55 54659.22 88888.00 2015-06-08 19:41:15.500 159 12574.75 198.57 54659.22 88888.00 2015-06-08 19:41:15.625 159 12574.77 198.60 54659.22 88888.00 2015-06-08 19:41:15.750 159 12574.73 198.57 54659.22 88888.00 2015-06-08 19:41:15.875 159 12574.70 198.57 54659.22 88888.00 2015-06-08 19:41:16.000 159 12574.60 198.57 54659.20 88888.00 2015-06-08 19:41:16.125 159 12574.60 198.53 54659.22 88888.00 2015-06-08 19:41:16.250 159 12574.62 198.50 54659.22 88888.00 2015-06-08 19:41:16.375 159 12574.62 198.50 54659.20 88888.00 2015-06-08 19:41:16.500 159 12574.60 198.53 54659.22 88888.00 2015-06-08 19:41:16.625 159 12574.52 198.55 54659.22 88888.00 2015-06-08 19:41:16.750 159 12574.52 198.57 54659.22 88888.00 2015-06-08 19:41:16.875 159 12574.55 198.57 54659.22 88888.00 2015-06-08 19:41:17.000 159 12574.52 198.55 54659.22 88888.00 2015-06-08 19:41:17.125 159 12574.50 198.53 54659.22 88888.00 2015-06-08 19:41:17.250 159 12574.45 198.53 54659.22 88888.00 2015-06-08 19:41:17.375 159 12574.45 198.55 54659.25 88888.00 2015-06-08 19:41:17.500 159 12574.40 198.50 54659.22 88888.00 2015-06-08 19:41:17.625 159 12574.40 198.53 54659.25 88888.00 2015-06-08 19:41:17.750 159 12574.40 198.55 54659.25 88888.00 2015-06-08 19:41:17.875 159 12574.40 198.55 54659.25 88888.00 2015-06-08 19:41:18.000 159 12574.35 198.55 54659.28 88888.00 2015-06-08 19:41:18.125 159 12574.33 198.55 54659.28 88888.00 2015-06-08 19:41:18.250 159 12574.30 198.50 54659.28 88888.00 2015-06-08 19:41:18.375 159 12574.27 198.50 54659.28 88888.00 2015-06-08 19:41:18.500 159 12574.27 198.50 54659.25 88888.00 2015-06-08 19:41:18.625 159 12574.25 198.53 54659.25 88888.00 2015-06-08 19:41:18.750 159 12574.15 198.50 54659.25 88888.00 2015-06-08 19:41:18.875 159 12574.10 198.47 54659.25 88888.00 2015-06-08 19:41:19.000 159 12574.08 198.47 54659.22 88888.00 2015-06-08 19:41:19.125 159 12574.12 198.50 54659.22 88888.00 2015-06-08 19:41:19.250 159 12574.12 198.47 54659.22 88888.00 2015-06-08 19:41:19.375 159 12574.05 198.50 54659.22 88888.00 2015-06-08 19:41:19.500 159 12574.00 198.47 54659.22 88888.00 2015-06-08 19:41:19.625 159 12574.05 198.50 54659.20 88888.00 2015-06-08 19:41:19.750 159 12574.05 198.53 54659.20 88888.00 2015-06-08 19:41:19.875 159 12574.02 198.47 54659.18 88888.00 2015-06-08 19:41:20.000 159 12573.98 198.47 54659.18 88888.00 2015-06-08 19:41:20.125 159 12574.00 198.53 54659.20 88888.00 2015-06-08 19:41:20.250 159 12573.92 198.53 54659.22 88888.00 2015-06-08 19:41:20.375 159 12573.85 198.47 54659.20 88888.00 2015-06-08 19:41:20.500 159 12573.90 198.47 54659.22 88888.00 2015-06-08 19:41:20.625 159 12573.85 198.50 54659.22 88888.00 2015-06-08 19:41:20.750 159 12573.77 198.50 54659.22 88888.00 2015-06-08 19:41:20.875 159 12573.75 198.50 54659.22 88888.00 2015-06-08 19:41:21.000 159 12573.75 198.47 54659.18 88888.00 2015-06-08 19:41:21.125 159 12573.75 198.50 54659.18 88888.00 2015-06-08 19:41:21.250 159 12573.70 198.50 54659.18 88888.00 2015-06-08 19:41:21.375 159 12573.77 198.53 54659.18 88888.00 2015-06-08 19:41:21.500 159 12573.80 198.55 54659.18 88888.00 2015-06-08 19:41:21.625 159 12573.73 198.53 54659.20 88888.00 2015-06-08 19:41:21.750 159 12573.67 198.50 54659.15 88888.00 2015-06-08 19:41:21.875 159 12573.67 198.50 54659.15 88888.00 2015-06-08 19:41:22.000 159 12573.65 198.50 54659.18 88888.00 2015-06-08 19:41:22.125 159 12573.65 198.55 54659.20 88888.00 2015-06-08 19:41:22.250 159 12573.62 198.55 54659.18 88888.00 2015-06-08 19:41:22.375 159 12573.58 198.55 54659.15 88888.00 2015-06-08 19:41:22.500 159 12573.58 198.55 54659.18 88888.00 2015-06-08 19:41:22.625 159 12573.58 198.57 54659.18 88888.00 2015-06-08 19:41:22.750 159 12573.55 198.55 54659.15 88888.00 2015-06-08 19:41:22.875 159 12573.58 198.55 54659.18 88888.00 2015-06-08 19:41:23.000 159 12573.58 198.57 54659.18 88888.00 2015-06-08 19:41:23.125 159 12573.58 198.53 54659.15 88888.00 2015-06-08 19:41:23.250 159 12573.58 198.53 54659.12 88888.00 2015-06-08 19:41:23.375 159 12573.60 198.57 54659.12 88888.00 2015-06-08 19:41:23.500 159 12573.58 198.57 54659.15 88888.00 2015-06-08 19:41:23.625 159 12573.60 198.57 54659.12 88888.00 2015-06-08 19:41:23.750 159 12573.60 198.57 54659.10 88888.00 2015-06-08 19:41:23.875 159 12573.60 198.60 54659.10 88888.00 2015-06-08 19:41:24.000 159 12573.60 198.57 54659.07 88888.00 2015-06-08 19:41:24.125 159 12573.58 198.55 54659.07 88888.00 2015-06-08 19:41:24.250 159 12573.55 198.55 54659.10 88888.00 2015-06-08 19:41:24.375 159 12573.52 198.57 54659.10 88888.00 2015-06-08 19:41:24.500 159 12573.52 198.57 54659.10 88888.00 2015-06-08 19:41:24.625 159 12573.62 198.57 54659.10 88888.00 2015-06-08 19:41:24.750 159 12573.65 198.57 54659.07 88888.00 2015-06-08 19:41:24.875 159 12573.60 198.57 54659.07 88888.00 2015-06-08 19:41:25.000 159 12573.52 198.55 54659.05 88888.00 2015-06-08 19:41:25.125 159 12573.55 198.55 54659.05 88888.00 2015-06-08 19:41:25.250 159 12573.58 198.55 54659.07 88888.00 2015-06-08 19:41:25.375 159 12573.55 198.55 54659.07 88888.00 2015-06-08 19:41:25.500 159 12573.52 198.55 54659.10 88888.00 2015-06-08 19:41:25.625 159 12573.50 198.57 54659.07 88888.00 2015-06-08 19:41:25.750 159 12573.50 198.57 54659.07 88888.00 2015-06-08 19:41:25.875 159 12573.45 198.55 54659.03 88888.00 2015-06-08 19:41:26.000 159 12573.45 198.50 54658.97 88888.00 2015-06-08 19:41:26.125 159 12573.52 198.55 54659.03 88888.00 2015-06-08 19:41:26.250 159 12573.55 198.68 54659.12 88888.00 2015-06-08 19:41:26.375 159 12573.55 198.70 54659.10 88888.00 2015-06-08 19:41:26.500 159 12573.48 198.65 54659.05 88888.00 2015-06-08 19:41:26.625 159 12573.45 198.60 54659.03 88888.00 2015-06-08 19:41:26.750 159 12573.42 198.60 54658.97 88888.00 2015-06-08 19:41:26.875 159 12573.40 198.60 54659.00 88888.00 2015-06-08 19:41:27.000 159 12573.42 198.62 54659.03 88888.00 2015-06-08 19:41:27.125 159 12573.42 198.60 54659.05 88888.00 2015-06-08 19:41:27.250 159 12573.35 198.60 54659.03 88888.00 2015-06-08 19:41:27.375 159 12573.40 198.62 54659.03 88888.00 2015-06-08 19:41:27.500 159 12573.40 198.62 54659.03 88888.00 2015-06-08 19:41:27.625 159 12573.40 198.60 54659.03 88888.00 2015-06-08 19:41:27.750 159 12573.42 198.62 54659.00 88888.00 2015-06-08 19:41:27.875 159 12573.45 198.62 54658.97 88888.00 2015-06-08 19:41:28.000 159 12573.42 198.62 54658.95 88888.00 2015-06-08 19:41:28.125 159 12573.40 198.62 54658.95 88888.00 2015-06-08 19:41:28.250 159 12573.35 198.57 54658.95 88888.00 2015-06-08 19:41:28.375 159 12573.38 198.60 54658.97 88888.00 2015-06-08 19:41:28.500 159 12573.38 198.65 54658.97 88888.00 2015-06-08 19:41:28.625 159 12573.38 198.62 54658.95 88888.00 2015-06-08 19:41:28.750 159 12573.35 198.62 54658.95 88888.00 2015-06-08 19:41:28.875 159 12573.40 198.68 54658.97 88888.00 2015-06-08 19:41:29.000 159 12573.45 198.70 54658.95 88888.00 2015-06-08 19:41:29.125 159 12573.38 198.68 54658.93 88888.00 2015-06-08 19:41:29.250 159 12573.27 198.60 54658.90 88888.00 2015-06-08 19:41:29.375 159 12573.33 198.62 54658.90 88888.00 2015-06-08 19:41:29.500 159 12573.33 198.68 54658.95 88888.00 2015-06-08 19:41:29.625 159 12573.30 198.68 54658.93 88888.00 2015-06-08 19:41:29.750 159 12573.38 198.68 54658.90 88888.00 2015-06-08 19:41:29.875 159 12573.35 198.68 54658.90 88888.00 2015-06-08 19:41:30.000 159 12573.30 198.65 54658.88 88888.00 2015-06-08 19:41:30.125 159 12573.30 198.68 54658.90 88888.00 2015-06-08 19:41:30.250 159 12573.27 198.68 54658.93 88888.00 2015-06-08 19:41:30.375 159 12573.33 198.68 54658.88 88888.00 2015-06-08 19:41:30.500 159 12573.30 198.68 54658.88 88888.00 2015-06-08 19:41:30.625 159 12573.33 198.65 54658.88 88888.00 2015-06-08 19:41:30.750 159 12573.38 198.68 54658.85 88888.00 2015-06-08 19:41:30.875 159 12573.38 198.70 54658.88 88888.00 2015-06-08 19:41:31.000 159 12573.38 198.72 54658.88 88888.00 2015-06-08 19:41:31.125 159 12573.40 198.70 54658.88 88888.00 2015-06-08 19:41:31.250 159 12573.40 198.72 54658.88 88888.00 2015-06-08 19:41:31.375 159 12573.45 198.75 54658.85 88888.00 2015-06-08 19:41:31.500 159 12573.38 198.78 54658.85 88888.00 2015-06-08 19:41:31.625 159 12573.35 198.78 54658.85 88888.00 2015-06-08 19:41:31.750 159 12573.42 198.75 54658.85 88888.00 2015-06-08 19:41:31.875 159 12573.45 198.78 54658.85 88888.00 2015-06-08 19:41:32.000 159 12573.48 198.75 54658.82 88888.00 2015-06-08 19:41:32.125 159 12573.45 198.78 54658.82 88888.00 2015-06-08 19:41:32.250 159 12573.42 198.78 54658.80 88888.00 2015-06-08 19:41:32.375 159 12573.48 198.80 54658.82 88888.00 2015-06-08 19:41:32.500 159 12573.50 198.80 54658.82 88888.00 2015-06-08 19:41:32.625 159 12573.48 198.82 54658.80 88888.00 2015-06-08 19:41:32.750 159 12573.48 198.85 54658.82 88888.00 2015-06-08 19:41:32.875 159 12573.48 198.85 54658.78 88888.00 2015-06-08 19:41:33.000 159 12573.52 198.82 54658.78 88888.00 2015-06-08 19:41:33.125 159 12573.52 198.82 54658.80 88888.00 2015-06-08 19:41:33.250 159 12573.48 198.88 54658.80 88888.00 2015-06-08 19:41:33.375 159 12573.52 198.90 54658.82 88888.00 2015-06-08 19:41:33.500 159 12573.52 198.90 54658.78 88888.00 2015-06-08 19:41:33.625 159 12573.50 198.88 54658.75 88888.00 2015-06-08 19:41:33.750 159 12573.50 198.88 54658.75 88888.00 2015-06-08 19:41:33.875 159 12573.50 198.93 54658.75 88888.00 2015-06-08 19:41:34.000 159 12573.50 198.90 54658.75 88888.00 2015-06-08 19:41:34.125 159 12573.50 198.93 54658.75 88888.00 2015-06-08 19:41:34.250 159 12573.48 198.93 54658.78 88888.00 2015-06-08 19:41:34.375 159 12573.45 198.95 54658.72 88888.00 2015-06-08 19:41:34.500 159 12573.45 198.97 54658.70 88888.00 2015-06-08 19:41:34.625 159 12573.50 198.97 54658.72 88888.00 2015-06-08 19:41:34.750 159 12573.52 198.95 54658.70 88888.00 2015-06-08 19:41:34.875 159 12573.50 198.95 54658.68 88888.00 2015-06-08 19:41:35.000 159 12573.52 198.97 54658.70 88888.00 2015-06-08 19:41:35.125 159 12573.50 198.97 54658.70 88888.00 2015-06-08 19:41:35.250 159 12573.42 198.97 54658.70 88888.00 2015-06-08 19:41:35.375 159 12573.45 199.00 54658.70 88888.00 2015-06-08 19:41:35.500 159 12573.52 199.03 54658.70 88888.00 2015-06-08 19:41:35.625 159 12573.60 199.03 54658.70 88888.00 2015-06-08 19:41:35.750 159 12573.62 199.05 54658.70 88888.00 2015-06-08 19:41:35.875 159 12573.60 199.05 54658.70 88888.00 2015-06-08 19:41:36.000 159 12573.55 199.05 54658.65 88888.00 2015-06-08 19:41:36.125 159 12573.55 199.07 54658.62 88888.00 2015-06-08 19:41:36.250 159 12573.52 199.07 54658.62 88888.00 2015-06-08 19:41:36.375 159 12573.62 199.12 54658.68 88888.00 2015-06-08 19:41:36.500 159 12573.62 199.12 54658.65 88888.00 2015-06-08 19:41:36.625 159 12573.65 199.12 54658.65 88888.00 2015-06-08 19:41:36.750 159 12573.62 199.12 54658.65 88888.00 2015-06-08 19:41:36.875 159 12573.65 199.15 54658.62 88888.00 2015-06-08 19:41:37.000 159 12573.70 199.15 54658.65 88888.00 2015-06-08 19:41:37.125 159 12573.67 199.15 54658.65 88888.00 2015-06-08 19:41:37.250 159 12573.58 199.18 54658.62 88888.00 2015-06-08 19:41:37.375 159 12573.58 199.15 54658.60 88888.00 2015-06-08 19:41:37.500 159 12573.60 199.18 54658.60 88888.00 2015-06-08 19:41:37.625 159 12573.62 199.20 54658.60 88888.00 2015-06-08 19:41:37.750 159 12573.58 199.20 54658.60 88888.00 2015-06-08 19:41:37.875 159 12573.62 199.22 54658.62 88888.00 2015-06-08 19:41:38.000 159 12573.65 199.20 54658.60 88888.00 2015-06-08 19:41:38.125 159 12573.60 199.22 54658.57 88888.00 2015-06-08 19:41:38.250 159 12573.52 199.22 54658.60 88888.00 2015-06-08 19:41:38.375 159 12573.55 199.25 54658.57 88888.00 2015-06-08 19:41:38.500 159 12573.58 199.28 54658.60 88888.00 2015-06-08 19:41:38.625 159 12573.60 199.28 54658.57 88888.00 2015-06-08 19:41:38.750 159 12573.60 199.25 54658.55 88888.00 2015-06-08 19:41:38.875 159 12573.58 199.25 54658.55 88888.00 2015-06-08 19:41:39.000 159 12573.58 199.25 54658.55 88888.00 2015-06-08 19:41:39.125 159 12573.60 199.32 54658.53 88888.00 2015-06-08 19:41:39.250 159 12573.55 199.32 54658.53 88888.00 2015-06-08 19:41:39.375 159 12573.55 199.32 54658.53 88888.00 2015-06-08 19:41:39.500 159 12573.60 199.38 54658.55 88888.00 2015-06-08 19:41:39.625 159 12573.65 199.35 54658.55 88888.00 2015-06-08 19:41:39.750 159 12573.65 199.40 54658.50 88888.00 2015-06-08 19:41:39.875 159 12573.58 199.40 54658.50 88888.00 2015-06-08 19:41:40.000 159 12573.60 199.40 54658.53 88888.00 2015-06-08 19:41:40.125 159 12573.55 199.35 54658.50 88888.00 2015-06-08 19:41:40.250 159 12573.48 199.35 54658.47 88888.00 2015-06-08 19:41:40.375 159 12573.52 199.35 54658.47 88888.00 2015-06-08 19:41:40.500 159 12573.58 199.35 54658.45 88888.00 2015-06-08 19:41:40.625 159 12573.58 199.40 54658.45 88888.00 2015-06-08 19:41:40.750 159 12573.55 199.43 54658.50 88888.00 2015-06-08 19:41:40.875 159 12573.58 199.40 54658.50 88888.00 2015-06-08 19:41:41.000 159 12573.52 199.38 54658.50 88888.00 2015-06-08 19:41:41.125 159 12573.58 199.43 54658.47 88888.00 2015-06-08 19:41:41.250 159 12573.60 199.43 54658.47 88888.00 2015-06-08 19:41:41.375 159 12573.65 199.45 54658.45 88888.00 2015-06-08 19:41:41.500 159 12573.65 199.43 54658.47 88888.00 2015-06-08 19:41:41.625 159 12573.55 199.43 54658.45 88888.00 2015-06-08 19:41:41.750 159 12573.48 199.45 54658.45 88888.00 2015-06-08 19:41:41.875 159 12573.55 199.45 54658.45 88888.00 2015-06-08 19:41:42.000 159 12573.62 199.47 54658.45 88888.00 2015-06-08 19:41:42.125 159 12573.55 199.47 54658.50 88888.00 2015-06-08 19:41:42.250 159 12573.52 199.47 54658.47 88888.00 2015-06-08 19:41:42.375 159 12573.50 199.45 54658.45 88888.00 2015-06-08 19:41:42.500 159 12573.48 199.45 54658.43 88888.00 2015-06-08 19:41:42.625 159 12573.48 199.47 54658.43 88888.00 2015-06-08 19:41:42.750 159 12573.48 199.50 54658.43 88888.00 2015-06-08 19:41:42.875 159 12573.48 199.50 54658.45 88888.00 2015-06-08 19:41:43.000 159 12573.52 199.47 54658.45 88888.00 2015-06-08 19:41:43.125 159 12573.52 199.47 54658.45 88888.00 2015-06-08 19:41:43.250 159 12573.48 199.47 54658.45 88888.00 2015-06-08 19:41:43.375 159 12573.50 199.47 54658.45 88888.00 2015-06-08 19:41:43.500 159 12573.42 199.47 54658.43 88888.00 2015-06-08 19:41:43.625 159 12573.33 199.47 54658.40 88888.00 2015-06-08 19:41:43.750 159 12573.33 199.47 54658.40 88888.00 2015-06-08 19:41:43.875 159 12573.38 199.45 54658.43 88888.00 2015-06-08 19:41:44.000 159 12573.42 199.47 54658.40 88888.00 2015-06-08 19:41:44.125 159 12573.40 199.47 54658.40 88888.00 2015-06-08 19:41:44.250 159 12573.35 199.47 54658.43 88888.00 2015-06-08 19:41:44.375 159 12573.27 199.45 54658.43 88888.00 2015-06-08 19:41:44.500 159 12573.20 199.45 54658.40 88888.00 2015-06-08 19:41:44.625 159 12573.25 199.43 54658.38 88888.00 2015-06-08 19:41:44.750 159 12573.27 199.45 54658.38 88888.00 2015-06-08 19:41:44.875 159 12573.27 199.50 54658.38 88888.00 2015-06-08 19:41:45.000 159 12573.23 199.50 54658.38 88888.00 2015-06-08 19:41:45.125 159 12573.23 199.53 54658.38 88888.00 2015-06-08 19:41:45.250 159 12573.17 199.47 54658.40 88888.00 2015-06-08 19:41:45.375 159 12573.17 199.47 54658.38 88888.00 2015-06-08 19:41:45.500 159 12573.10 199.47 54658.35 88888.00 2015-06-08 19:41:45.625 159 12573.08 199.47 54658.35 88888.00 2015-06-08 19:41:45.750 159 12573.15 199.50 54658.35 88888.00 2015-06-08 19:41:45.875 159 12573.15 199.50 54658.35 88888.00 2015-06-08 19:41:46.000 159 12573.10 199.50 54658.35 88888.00 2015-06-08 19:41:46.125 159 12573.08 199.50 54658.35 88888.00 2015-06-08 19:41:46.250 159 12573.08 199.47 54658.35 88888.00 2015-06-08 19:41:46.375 159 12573.10 199.53 54658.38 88888.00 2015-06-08 19:41:46.500 159 12573.15 199.50 54658.38 88888.00 2015-06-08 19:41:46.625 159 12573.15 199.50 54658.38 88888.00 2015-06-08 19:41:46.750 159 12573.10 199.53 54658.38 88888.00 2015-06-08 19:41:46.875 159 12573.08 199.55 54658.40 88888.00 2015-06-08 19:41:47.000 159 12573.08 199.53 54658.35 88888.00 2015-06-08 19:41:47.125 159 12573.05 199.50 54658.38 88888.00 2015-06-08 19:41:47.250 159 12572.95 199.47 54658.35 88888.00 2015-06-08 19:41:47.375 159 12572.95 199.47 54658.35 88888.00 2015-06-08 19:41:47.500 159 12573.00 199.50 54658.38 88888.00 2015-06-08 19:41:47.625 159 12572.95 199.47 54658.40 88888.00 2015-06-08 19:41:47.750 159 12572.90 199.45 54658.38 88888.00 2015-06-08 19:41:47.875 159 12572.88 199.47 54658.35 88888.00 2015-06-08 19:41:48.000 159 12572.85 199.47 54658.35 88888.00 2015-06-08 19:41:48.125 159 12572.85 199.43 54658.32 88888.00 2015-06-08 19:41:48.250 159 12572.85 199.45 54658.40 88888.00 2015-06-08 19:41:48.375 159 12572.85 199.45 54658.38 88888.00 2015-06-08 19:41:48.500 159 12572.85 199.50 54658.38 88888.00 2015-06-08 19:41:48.625 159 12572.77 199.45 54658.35 88888.00 2015-06-08 19:41:48.750 159 12572.75 199.45 54658.35 88888.00 2015-06-08 19:41:48.875 159 12572.83 199.45 54658.35 88888.00 2015-06-08 19:41:49.000 159 12572.88 199.47 54658.32 88888.00 2015-06-08 19:41:49.125 159 12572.85 199.43 54658.35 88888.00 2015-06-08 19:41:49.250 159 12572.83 199.38 54658.35 88888.00 2015-06-08 19:41:49.375 159 12572.77 199.35 54658.35 88888.00 2015-06-08 19:41:49.500 159 12572.70 199.38 54658.35 88888.00 2015-06-08 19:41:49.625 159 12572.75 199.40 54658.35 88888.00 2015-06-08 19:41:49.750 159 12572.83 199.40 54658.32 88888.00 2015-06-08 19:41:49.875 159 12572.85 199.38 54658.30 88888.00 2015-06-08 19:41:50.000 159 12572.90 199.38 54658.30 88888.00 2015-06-08 19:41:50.125 159 12572.92 199.35 54658.32 88888.00 2015-06-08 19:41:50.250 159 12572.95 199.35 54658.35 88888.00 2015-06-08 19:41:50.375 159 12572.98 199.38 54658.35 88888.00 2015-06-08 19:41:50.500 159 12572.92 199.35 54658.32 88888.00 2015-06-08 19:41:50.625 159 12572.90 199.32 54658.30 88888.00 2015-06-08 19:41:50.750 159 12572.90 199.30 54658.32 88888.00 2015-06-08 19:41:50.875 159 12572.98 199.32 54658.35 88888.00 2015-06-08 19:41:51.000 159 12572.98 199.30 54658.32 88888.00 2015-06-08 19:41:51.125 159 12572.95 199.28 54658.32 88888.00 2015-06-08 19:41:51.250 159 12572.95 199.25 54658.32 88888.00 2015-06-08 19:41:51.375 159 12572.98 199.30 54658.32 88888.00 2015-06-08 19:41:51.500 159 12573.00 199.30 54658.30 88888.00 2015-06-08 19:41:51.625 159 12572.95 199.28 54658.30 88888.00 2015-06-08 19:41:51.750 159 12572.95 199.28 54658.32 88888.00 2015-06-08 19:41:51.875 159 12572.98 199.28 54658.32 88888.00 2015-06-08 19:41:52.000 159 12573.00 199.25 54658.32 88888.00 2015-06-08 19:41:52.125 159 12572.92 199.25 54658.30 88888.00 2015-06-08 19:41:52.250 159 12572.88 199.22 54658.32 88888.00 2015-06-08 19:41:52.375 159 12572.90 199.22 54658.32 88888.00 2015-06-08 19:41:52.500 159 12572.98 199.25 54658.35 88888.00 2015-06-08 19:41:52.625 159 12572.95 199.20 54658.35 88888.00 2015-06-08 19:41:52.750 159 12572.95 199.22 54658.32 88888.00 2015-06-08 19:41:52.875 159 12572.95 199.22 54658.32 88888.00 2015-06-08 19:41:53.000 159 12572.90 199.25 54658.35 88888.00 2015-06-08 19:41:53.125 159 12572.92 199.22 54658.32 88888.00 2015-06-08 19:41:53.250 159 12572.85 199.20 54658.32 88888.00 2015-06-08 19:41:53.375 159 12572.83 199.20 54658.35 88888.00 2015-06-08 19:41:53.500 159 12572.83 199.20 54658.32 88888.00 2015-06-08 19:41:53.625 159 12572.88 199.22 54658.32 88888.00 2015-06-08 19:41:53.750 159 12572.88 199.22 54658.35 88888.00 2015-06-08 19:41:53.875 159 12572.88 199.22 54658.32 88888.00 2015-06-08 19:41:54.000 159 12572.88 199.18 54658.30 88888.00 2015-06-08 19:41:54.125 159 12572.88 199.20 54658.30 88888.00 2015-06-08 19:41:54.250 159 12572.85 199.18 54658.32 88888.00 2015-06-08 19:41:54.375 159 12572.85 199.18 54658.32 88888.00 2015-06-08 19:41:54.500 159 12572.80 199.18 54658.32 88888.00 2015-06-08 19:41:54.625 159 12572.83 199.18 54658.32 88888.00 2015-06-08 19:41:54.750 159 12572.88 199.20 54658.35 88888.00 2015-06-08 19:41:54.875 159 12572.88 199.20 54658.35 88888.00 2015-06-08 19:41:55.000 159 12572.90 199.20 54658.32 88888.00 2015-06-08 19:41:55.125 159 12572.83 199.22 54658.35 88888.00 2015-06-08 19:41:55.250 159 12572.80 199.22 54658.32 88888.00 2015-06-08 19:41:55.375 159 12572.83 199.20 54658.32 88888.00 2015-06-08 19:41:55.500 159 12572.77 199.20 54658.30 88888.00 2015-06-08 19:41:55.625 159 12572.77 199.20 54658.28 88888.00 2015-06-08 19:41:55.750 159 12572.77 199.22 54658.28 88888.00 2015-06-08 19:41:55.875 159 12572.83 199.25 54658.28 88888.00 2015-06-08 19:41:56.000 159 12572.85 199.22 54658.28 88888.00 2015-06-08 19:41:56.125 159 12572.90 199.22 54658.30 88888.00 2015-06-08 19:41:56.250 159 12572.85 199.25 54658.28 88888.00 2015-06-08 19:41:56.375 159 12572.85 199.28 54658.28 88888.00 2015-06-08 19:41:56.500 159 12572.80 199.28 54658.30 88888.00 2015-06-08 19:41:56.625 159 12572.77 199.28 54658.30 88888.00 2015-06-08 19:41:56.750 159 12572.80 199.25 54658.28 88888.00 2015-06-08 19:41:56.875 159 12572.83 199.28 54658.28 88888.00 2015-06-08 19:41:57.000 159 12572.80 199.28 54658.28 88888.00 2015-06-08 19:41:57.125 159 12572.75 199.28 54658.28 88888.00 2015-06-08 19:41:57.250 159 12572.73 199.30 54658.28 88888.00 2015-06-08 19:41:57.375 159 12572.75 199.32 54658.28 88888.00 2015-06-08 19:41:57.500 159 12572.80 199.35 54658.25 88888.00 2015-06-08 19:41:57.625 159 12572.80 199.35 54658.25 88888.00 2015-06-08 19:41:57.750 159 12572.77 199.38 54658.28 88888.00 2015-06-08 19:41:57.875 159 12572.75 199.40 54658.22 88888.00 2015-06-08 19:41:58.000 159 12572.77 199.40 54658.22 88888.00 2015-06-08 19:41:58.125 159 12572.77 199.43 54658.20 88888.00 2015-06-08 19:41:58.250 159 12572.70 199.47 54658.22 88888.00 2015-06-08 19:41:58.375 159 12572.75 199.50 54658.22 88888.00 2015-06-08 19:41:58.500 159 12572.83 199.47 54658.22 88888.00 2015-06-08 19:41:58.625 159 12572.85 199.53 54658.20 88888.00 2015-06-08 19:41:58.750 159 12572.80 199.53 54658.20 88888.00 2015-06-08 19:41:58.875 159 12572.80 199.53 54658.22 88888.00 2015-06-08 19:41:59.000 159 12572.80 199.57 54658.18 88888.00 2015-06-08 19:41:59.125 159 12572.80 199.57 54658.18 88888.00 2015-06-08 19:41:59.250 159 12572.80 199.60 54658.20 88888.00 2015-06-08 19:41:59.375 159 12572.83 199.65 54658.20 88888.00 2015-06-08 19:41:59.500 159 12572.85 199.70 54658.18 88888.00 2015-06-08 19:41:59.625 159 12572.88 199.75 54658.20 88888.00 2015-06-08 19:41:59.750 159 12572.83 199.75 54658.18 88888.00 2015-06-08 19:41:59.875 159 12572.77 199.75 54658.15 88888.00 2015-06-08 19:42:00.000 159 12572.75 199.75 54658.10 88888.00 2015-06-08 19:42:00.125 159 12572.80 199.78 54658.12 88888.00 2015-06-08 19:42:00.250 159 12572.80 199.80 54658.18 88888.00 2015-06-08 19:42:00.375 159 12572.85 199.85 54658.18 88888.00 2015-06-08 19:42:00.500 159 12572.80 199.88 54658.15 88888.00 2015-06-08 19:42:00.625 159 12572.75 199.90 54658.15 88888.00 2015-06-08 19:42:00.750 159 12572.73 199.90 54658.15 88888.00 2015-06-08 19:42:00.875 159 12572.73 199.90 54658.12 88888.00 2015-06-08 19:42:01.000 159 12572.73 199.95 54658.12 88888.00 2015-06-08 19:42:01.125 159 12572.73 199.97 54658.18 88888.00 2015-06-08 19:42:01.250 159 12572.67 199.97 54658.15 88888.00 2015-06-08 19:42:01.375 159 12572.70 199.97 54658.12 88888.00 2015-06-08 19:42:01.500 159 12572.73 199.97 54658.10 88888.00 2015-06-08 19:42:01.625 159 12572.73 200.00 54658.12 88888.00 2015-06-08 19:42:01.750 159 12572.67 200.05 54658.15 88888.00 2015-06-08 19:42:01.875 159 12572.62 200.07 54658.10 88888.00 2015-06-08 19:42:02.000 159 12572.60 200.05 54658.10 88888.00 2015-06-08 19:42:02.125 159 12572.60 200.07 54658.12 88888.00 2015-06-08 19:42:02.250 159 12572.58 200.12 54658.10 88888.00 2015-06-08 19:42:02.375 159 12572.58 200.12 54658.10 88888.00 2015-06-08 19:42:02.500 159 12572.58 200.15 54658.10 88888.00 2015-06-08 19:42:02.625 159 12572.62 200.18 54658.12 88888.00 2015-06-08 19:42:02.750 159 12572.60 200.18 54658.10 88888.00 2015-06-08 19:42:02.875 159 12572.60 200.20 54658.07 88888.00 2015-06-08 19:42:03.000 159 12572.60 200.22 54658.07 88888.00 2015-06-08 19:42:03.125 159 12572.58 200.25 54658.07 88888.00 2015-06-08 19:42:03.250 159 12572.55 200.25 54658.07 88888.00 2015-06-08 19:42:03.375 159 12572.52 200.30 54658.07 88888.00 2015-06-08 19:42:03.500 159 12572.52 200.28 54658.05 88888.00 2015-06-08 19:42:03.625 159 12572.58 200.32 54658.03 88888.00 2015-06-08 19:42:03.750 159 12572.62 200.38 54658.05 88888.00 2015-06-08 19:42:03.875 159 12572.60 200.35 54658.05 88888.00 2015-06-08 19:42:04.000 159 12572.52 200.35 54658.05 88888.00 2015-06-08 19:42:04.125 159 12572.55 200.35 54658.07 88888.00 2015-06-08 19:42:04.250 159 12572.55 200.38 54658.05 88888.00 2015-06-08 19:42:04.375 159 12572.60 200.38 54658.05 88888.00 2015-06-08 19:42:04.500 159 12572.58 200.38 54658.03 88888.00 2015-06-08 19:42:04.625 159 12572.58 200.40 54658.05 88888.00 2015-06-08 19:42:04.750 159 12572.67 200.43 54658.05 88888.00 2015-06-08 19:42:04.875 159 12572.75 200.45 54658.05 88888.00 2015-06-08 19:42:05.000 159 12572.70 200.45 54658.05 88888.00 2015-06-08 19:42:05.125 159 12572.70 200.47 54658.07 88888.00 2015-06-08 19:42:05.250 159 12572.73 200.50 54658.07 88888.00 2015-06-08 19:42:05.375 159 12572.73 200.53 54658.05 88888.00 2015-06-08 19:42:05.500 159 12572.65 200.53 54658.03 88888.00 2015-06-08 19:42:05.625 159 12572.65 200.53 54658.03 88888.00 2015-06-08 19:42:05.750 159 12572.65 200.50 54658.03 88888.00 2015-06-08 19:42:05.875 159 12572.65 200.53 54658.03 88888.00 2015-06-08 19:42:06.000 159 12572.65 200.55 54658.00 88888.00 2015-06-08 19:42:06.125 159 12572.65 200.57 54658.03 88888.00 2015-06-08 19:42:06.250 159 12572.65 200.57 54658.00 88888.00 2015-06-08 19:42:06.375 159 12572.73 200.57 54657.97 88888.00 2015-06-08 19:42:06.500 159 12572.67 200.60 54657.95 88888.00 2015-06-08 19:42:06.625 159 12572.67 200.60 54657.95 88888.00 2015-06-08 19:42:06.750 159 12572.73 200.60 54657.97 88888.00 2015-06-08 19:42:06.875 159 12572.73 200.60 54657.97 88888.00 2015-06-08 19:42:07.000 159 12572.73 200.62 54657.97 88888.00 2015-06-08 19:42:07.125 159 12572.70 200.68 54658.00 88888.00 2015-06-08 19:42:07.250 159 12572.73 200.68 54658.00 88888.00 2015-06-08 19:42:07.375 159 12572.75 200.68 54658.00 88888.00 2015-06-08 19:42:07.500 159 12572.75 200.70 54658.03 88888.00 2015-06-08 19:42:07.625 159 12572.75 200.70 54658.03 88888.00 2015-06-08 19:42:07.750 159 12572.75 200.70 54658.00 88888.00 2015-06-08 19:42:07.875 159 12572.75 200.68 54658.00 88888.00 2015-06-08 19:42:08.000 159 12572.77 200.70 54657.97 88888.00 2015-06-08 19:42:08.125 159 12572.75 200.70 54657.97 88888.00 2015-06-08 19:42:08.250 159 12572.65 200.72 54658.00 88888.00 2015-06-08 19:42:08.375 159 12572.70 200.75 54658.00 88888.00 2015-06-08 19:42:08.500 159 12572.75 200.75 54658.00 88888.00 2015-06-08 19:42:08.625 159 12572.77 200.70 54657.97 88888.00 2015-06-08 19:42:08.750 159 12572.75 200.72 54658.00 88888.00 2015-06-08 19:42:08.875 159 12572.70 200.70 54657.95 88888.00 2015-06-08 19:42:09.000 159 12572.73 200.72 54657.95 88888.00 2015-06-08 19:42:09.125 159 12572.75 200.72 54657.95 88888.00 2015-06-08 19:42:09.250 159 12572.67 200.72 54657.97 88888.00 2015-06-08 19:42:09.375 159 12572.73 200.72 54657.95 88888.00 2015-06-08 19:42:09.500 159 12572.70 200.70 54657.93 88888.00 2015-06-08 19:42:09.625 159 12572.75 200.70 54657.95 88888.00 2015-06-08 19:42:09.750 159 12572.80 200.70 54657.95 88888.00 2015-06-08 19:42:09.875 159 12572.75 200.70 54657.93 88888.00 2015-06-08 19:42:10.000 159 12572.73 200.68 54657.93 88888.00 2015-06-08 19:42:10.125 159 12572.73 200.70 54657.93 88888.00 2015-06-08 19:42:10.250 159 12572.80 200.70 54657.95 88888.00 2015-06-08 19:42:10.375 159 12572.85 200.72 54657.95 88888.00 2015-06-08 19:42:10.500 159 12572.80 200.70 54657.93 88888.00 2015-06-08 19:42:10.625 159 12572.75 200.68 54657.93 88888.00 2015-06-08 19:42:10.750 159 12572.77 200.65 54657.93 88888.00 2015-06-08 19:42:10.875 159 12572.83 200.65 54657.93 88888.00 2015-06-08 19:42:11.000 159 12572.83 200.62 54657.93 88888.00 2015-06-08 19:42:11.125 159 12572.83 200.65 54657.95 88888.00 2015-06-08 19:42:11.250 159 12572.83 200.62 54657.95 88888.00 2015-06-08 19:42:11.375 159 12572.80 200.60 54657.93 88888.00 2015-06-08 19:42:11.500 159 12572.85 200.60 54657.93 88888.00 2015-06-08 19:42:11.625 159 12572.83 200.55 54657.93 88888.00 2015-06-08 19:42:11.750 159 12572.77 200.57 54657.93 88888.00 2015-06-08 19:42:11.875 159 12572.77 200.55 54657.93 88888.00 2015-06-08 19:42:12.000 159 12572.80 200.55 54657.90 88888.00 2015-06-08 19:42:12.125 159 12572.83 200.55 54657.90 88888.00 2015-06-08 19:42:12.250 159 12572.83 200.53 54657.90 88888.00 2015-06-08 19:42:12.375 159 12572.90 200.53 54657.93 88888.00 2015-06-08 19:42:12.500 159 12572.88 200.47 54657.90 88888.00 2015-06-08 19:42:12.625 159 12572.90 200.47 54657.88 88888.00 2015-06-08 19:42:12.750 159 12572.90 200.47 54657.88 88888.00 2015-06-08 19:42:12.875 159 12572.88 200.45 54657.90 88888.00 2015-06-08 19:42:13.000 159 12572.92 200.43 54657.90 88888.00 2015-06-08 19:42:13.125 159 12572.95 200.40 54657.90 88888.00 2015-06-08 19:42:13.250 159 12572.90 200.43 54657.90 88888.00 2015-06-08 19:42:13.375 159 12572.90 200.43 54657.90 88888.00 2015-06-08 19:42:13.500 159 12572.88 200.40 54657.90 88888.00 2015-06-08 19:42:13.625 159 12572.85 200.35 54657.88 88888.00 2015-06-08 19:42:13.750 159 12572.85 200.35 54657.88 88888.00 2015-06-08 19:42:13.875 159 12572.88 200.38 54657.90 88888.00 2015-06-08 19:42:14.000 159 12572.92 200.35 54657.90 88888.00 2015-06-08 19:42:14.125 159 12572.90 200.32 54657.88 88888.00 2015-06-08 19:42:14.250 159 12572.83 200.32 54657.88 88888.00 2015-06-08 19:42:14.375 159 12572.85 200.30 54657.88 88888.00 2015-06-08 19:42:14.500 159 12572.88 200.25 54657.85 88888.00 2015-06-08 19:42:14.625 159 12572.92 200.25 54657.85 88888.00 2015-06-08 19:42:14.750 159 12572.95 200.25 54657.82 88888.00 2015-06-08 19:42:14.875 159 12572.95 200.28 54657.82 88888.00 2015-06-08 19:42:15.000 159 12572.95 200.35 54657.90 88888.00 2015-06-08 19:42:15.125 159 12573.02 200.35 54657.90 88888.00 2015-06-08 19:42:15.250 159 12573.00 200.22 54657.88 88888.00 2015-06-08 19:42:15.375 159 12573.00 200.20 54657.85 88888.00 2015-06-08 19:42:15.500 159 12573.02 200.20 54657.85 88888.00 2015-06-08 19:42:15.625 159 12573.02 200.25 54657.88 88888.00 2015-06-08 19:42:15.750 159 12573.00 200.22 54657.88 88888.00 2015-06-08 19:42:15.875 159 12573.02 200.20 54657.85 88888.00 2015-06-08 19:42:16.000 159 12573.05 200.20 54657.85 88888.00 2015-06-08 19:42:16.125 159 12573.05 200.18 54657.88 88888.00 2015-06-08 19:42:16.250 159 12573.00 200.15 54657.88 88888.00 2015-06-08 19:42:16.375 159 12573.02 200.15 54657.85 88888.00 2015-06-08 19:42:16.500 159 12573.05 200.15 54657.82 88888.00 2015-06-08 19:42:16.625 159 12573.08 200.15 54657.85 88888.00 2015-06-08 19:42:16.750 159 12573.08 200.18 54657.85 88888.00 2015-06-08 19:42:16.875 159 12573.08 200.12 54657.85 88888.00 2015-06-08 19:42:17.000 159 12573.00 200.12 54657.82 88888.00 2015-06-08 19:42:17.125 159 12573.00 200.15 54657.85 88888.00 2015-06-08 19:42:17.250 159 12573.02 200.10 54657.82 88888.00 2015-06-08 19:42:17.375 159 12573.00 200.12 54657.82 88888.00 2015-06-08 19:42:17.500 159 12572.95 200.10 54657.85 88888.00 2015-06-08 19:42:17.625 159 12572.98 200.10 54657.82 88888.00 2015-06-08 19:42:17.750 159 12573.02 200.10 54657.82 88888.00 2015-06-08 19:42:17.875 159 12573.05 200.12 54657.82 88888.00 2015-06-08 19:42:18.000 159 12573.05 200.12 54657.82 88888.00 2015-06-08 19:42:18.125 159 12573.08 200.12 54657.80 88888.00 2015-06-08 19:42:18.250 159 12573.12 200.12 54657.80 88888.00 2015-06-08 19:42:18.375 159 12573.20 200.15 54657.82 88888.00 2015-06-08 19:42:18.500 159 12573.15 200.10 54657.82 88888.00 2015-06-08 19:42:18.625 159 12573.08 200.12 54657.82 88888.00 2015-06-08 19:42:18.750 159 12573.12 200.12 54657.78 88888.00 2015-06-08 19:42:18.875 159 12573.12 200.07 54657.75 88888.00 2015-06-08 19:42:19.000 159 12573.15 200.15 54657.80 88888.00 2015-06-08 19:42:19.125 159 12573.27 200.20 54657.82 88888.00 2015-06-08 19:42:19.250 159 12573.23 200.12 54657.78 88888.00 2015-06-08 19:42:19.375 159 12573.15 200.12 54657.78 88888.00 2015-06-08 19:42:19.500 159 12573.08 200.15 54657.78 88888.00 2015-06-08 19:42:19.625 159 12573.05 200.18 54657.78 88888.00 2015-06-08 19:42:19.750 159 12573.10 200.18 54657.80 88888.00 2015-06-08 19:42:19.875 159 12573.08 200.18 54657.80 88888.00 2015-06-08 19:42:20.000 159 12573.08 200.15 54657.78 88888.00 2015-06-08 19:42:20.125 159 12573.15 200.18 54657.80 88888.00 2015-06-08 19:42:20.250 159 12573.15 200.15 54657.80 88888.00 2015-06-08 19:42:20.375 159 12573.20 200.18 54657.82 88888.00 2015-06-08 19:42:20.500 159 12573.20 200.22 54657.80 88888.00 2015-06-08 19:42:20.625 159 12573.15 200.25 54657.78 88888.00 2015-06-08 19:42:20.750 159 12573.12 200.25 54657.75 88888.00 2015-06-08 19:42:20.875 159 12573.12 200.22 54657.75 88888.00 2015-06-08 19:42:21.000 159 12573.15 200.25 54657.78 88888.00 2015-06-08 19:42:21.125 159 12573.25 200.25 54657.80 88888.00 2015-06-08 19:42:21.250 159 12573.27 200.28 54657.80 88888.00 2015-06-08 19:42:21.375 159 12573.27 200.28 54657.78 88888.00 2015-06-08 19:42:21.500 159 12573.25 200.28 54657.78 88888.00 2015-06-08 19:42:21.625 159 12573.23 200.30 54657.82 88888.00 2015-06-08 19:42:21.750 159 12573.20 200.30 54657.80 88888.00 2015-06-08 19:42:21.875 159 12573.17 200.30 54657.78 88888.00 2015-06-08 19:42:22.000 159 12573.20 200.28 54657.78 88888.00 2015-06-08 19:42:22.125 159 12573.17 200.30 54657.78 88888.00 2015-06-08 19:42:22.250 159 12573.17 200.30 54657.78 88888.00 2015-06-08 19:42:22.375 159 12573.20 200.32 54657.80 88888.00 2015-06-08 19:42:22.500 159 12573.20 200.35 54657.78 88888.00 2015-06-08 19:42:22.625 159 12573.15 200.35 54657.75 88888.00 2015-06-08 19:42:22.750 159 12573.12 200.35 54657.75 88888.00 2015-06-08 19:42:22.875 159 12573.12 200.35 54657.72 88888.00 2015-06-08 19:42:23.000 159 12573.15 200.35 54657.70 88888.00 2015-06-08 19:42:23.125 159 12573.15 200.35 54657.72 88888.00 2015-06-08 19:42:23.250 159 12573.15 200.40 54657.75 88888.00 2015-06-08 19:42:23.375 159 12573.20 200.43 54657.75 88888.00 2015-06-08 19:42:23.500 159 12573.23 200.40 54657.78 88888.00 2015-06-08 19:42:23.625 159 12573.20 200.40 54657.78 88888.00 2015-06-08 19:42:23.750 159 12573.12 200.40 54657.75 88888.00 2015-06-08 19:42:23.875 159 12573.08 200.38 54657.72 88888.00 2015-06-08 19:42:24.000 159 12573.08 200.40 54657.70 88888.00 2015-06-08 19:42:24.125 159 12573.12 200.45 54657.72 88888.00 2015-06-08 19:42:24.250 159 12573.10 200.40 54657.68 88888.00 2015-06-08 19:42:24.375 159 12573.08 200.38 54657.65 88888.00 2015-06-08 19:42:24.500 159 12573.08 200.40 54657.68 88888.00 2015-06-08 19:42:24.625 159 12573.12 200.43 54657.70 88888.00 2015-06-08 19:42:24.750 159 12573.02 200.43 54657.68 88888.00 2015-06-08 19:42:24.875 159 12572.98 200.40 54657.65 88888.00 2015-06-08 19:42:25.000 159 12573.02 200.43 54657.68 88888.00 2015-06-08 19:42:25.125 159 12573.08 200.43 54657.70 88888.00 2015-06-08 19:42:25.250 159 12573.05 200.43 54657.70 88888.00 2015-06-08 19:42:25.375 159 12573.02 200.43 54657.68 88888.00 2015-06-08 19:42:25.500 159 12572.98 200.43 54657.68 88888.00 2015-06-08 19:42:25.625 159 12572.98 200.43 54657.68 88888.00 2015-06-08 19:42:25.750 159 12572.92 200.43 54657.68 88888.00 2015-06-08 19:42:25.875 159 12572.92 200.40 54657.70 88888.00 2015-06-08 19:42:26.000 159 12572.98 200.40 54657.70 88888.00 2015-06-08 19:42:26.125 159 12572.98 200.43 54657.68 88888.00 2015-06-08 19:42:26.250 159 12572.90 200.45 54657.70 88888.00 2015-06-08 19:42:26.375 159 12572.90 200.50 54657.70 88888.00 2015-06-08 19:42:26.500 159 12572.92 200.47 54657.70 88888.00 2015-06-08 19:42:26.625 159 12572.98 200.47 54657.72 88888.00 2015-06-08 19:42:26.750 159 12572.98 200.50 54657.70 88888.00 2015-06-08 19:42:26.875 159 12572.98 200.53 54657.70 88888.00 2015-06-08 19:42:27.000 159 12573.00 200.57 54657.70 88888.00 2015-06-08 19:42:27.125 159 12572.98 200.57 54657.70 88888.00 2015-06-08 19:42:27.250 159 12572.92 200.53 54657.68 88888.00 2015-06-08 19:42:27.375 159 12572.95 200.55 54657.68 88888.00 2015-06-08 19:42:27.500 159 12572.98 200.57 54657.65 88888.00 2015-06-08 19:42:27.625 159 12572.98 200.55 54657.65 88888.00 2015-06-08 19:42:27.750 159 12572.95 200.55 54657.65 88888.00 2015-06-08 19:42:27.875 159 12572.92 200.55 54657.68 88888.00 2015-06-08 19:42:28.000 159 12572.88 200.55 54657.70 88888.00 2015-06-08 19:42:28.125 159 12572.90 200.53 54657.65 88888.00 2015-06-08 19:42:28.250 159 12572.85 200.53 54657.65 88888.00 2015-06-08 19:42:28.375 159 12572.83 200.53 54657.65 88888.00 2015-06-08 19:42:28.500 159 12572.80 200.55 54657.65 88888.00 2015-06-08 19:42:28.625 159 12572.77 200.55 54657.65 88888.00 2015-06-08 19:42:28.750 159 12572.77 200.55 54657.65 88888.00 2015-06-08 19:42:28.875 159 12572.73 200.50 54657.65 88888.00 2015-06-08 19:42:29.000 159 12572.70 200.55 54657.65 88888.00 2015-06-08 19:42:29.125 159 12572.73 200.55 54657.68 88888.00 2015-06-08 19:42:29.250 159 12572.75 200.53 54657.68 88888.00 2015-06-08 19:42:29.375 159 12572.75 200.53 54657.68 88888.00 2015-06-08 19:42:29.500 159 12572.67 200.55 54657.68 88888.00 2015-06-08 19:42:29.625 159 12572.65 200.57 54657.68 88888.00 2015-06-08 19:42:29.750 159 12572.70 200.57 54657.68 88888.00 2015-06-08 19:42:29.875 159 12572.65 200.55 54657.65 88888.00 2015-06-08 19:42:30.000 159 12572.58 200.50 54657.65 88888.00 2015-06-08 19:42:30.125 159 12572.62 200.53 54657.68 88888.00 2015-06-08 19:42:30.250 159 12572.60 200.50 54657.68 88888.00 2015-06-08 19:42:30.375 159 12572.62 200.55 54657.70 88888.00 2015-06-08 19:42:30.500 159 12572.62 200.55 54657.68 88888.00 2015-06-08 19:42:30.625 159 12572.60 200.53 54657.68 88888.00 2015-06-08 19:42:30.750 159 12572.55 200.53 54657.68 88888.00 2015-06-08 19:42:30.875 159 12572.58 200.55 54657.70 88888.00 2015-06-08 19:42:31.000 159 12572.60 200.55 54657.68 88888.00 2015-06-08 19:42:31.125 159 12572.60 200.53 54657.70 88888.00 2015-06-08 19:42:31.250 159 12572.55 200.50 54657.68 88888.00 2015-06-08 19:42:31.375 159 12572.60 200.53 54657.68 88888.00 2015-06-08 19:42:31.500 159 12572.65 200.53 54657.68 88888.00 2015-06-08 19:42:31.625 159 12572.67 200.55 54657.72 88888.00 2015-06-08 19:42:31.750 159 12572.60 200.53 54657.70 88888.00 2015-06-08 19:42:31.875 159 12572.50 200.50 54657.68 88888.00 2015-06-08 19:42:32.000 159 12572.50 200.47 54657.68 88888.00 2015-06-08 19:42:32.125 159 12572.50 200.50 54657.72 88888.00 2015-06-08 19:42:32.250 159 12572.42 200.50 54657.70 88888.00 2015-06-08 19:42:32.375 159 12572.48 200.50 54657.70 88888.00 2015-06-08 19:42:32.500 159 12572.50 200.47 54657.68 88888.00 2015-06-08 19:42:32.625 159 12572.48 200.50 54657.70 88888.00 2015-06-08 19:42:32.750 159 12572.55 200.47 54657.70 88888.00 2015-06-08 19:42:32.875 159 12572.62 200.47 54657.68 88888.00 2015-06-08 19:42:33.000 159 12572.62 200.47 54657.68 88888.00 2015-06-08 19:42:33.125 159 12572.58 200.47 54657.72 88888.00 2015-06-08 19:42:33.250 159 12572.55 200.45 54657.72 88888.00 2015-06-08 19:42:33.375 159 12572.55 200.45 54657.72 88888.00 2015-06-08 19:42:33.500 159 12572.45 200.45 54657.72 88888.00 2015-06-08 19:42:33.625 159 12572.45 200.45 54657.70 88888.00 2015-06-08 19:42:33.750 159 12572.50 200.47 54657.70 88888.00 2015-06-08 19:42:33.875 159 12572.45 200.47 54657.68 88888.00 2015-06-08 19:42:34.000 159 12572.50 200.47 54657.68 88888.00 2015-06-08 19:42:34.125 159 12572.52 200.47 54657.70 88888.00 2015-06-08 19:42:34.250 159 12572.45 200.43 54657.72 88888.00 2015-06-08 19:42:34.375 159 12572.48 200.43 54657.70 88888.00 2015-06-08 19:42:34.500 159 12572.52 200.40 54657.72 88888.00 2015-06-08 19:42:34.625 159 12572.52 200.43 54657.72 88888.00 2015-06-08 19:42:34.750 159 12572.48 200.45 54657.70 88888.00 2015-06-08 19:42:34.875 159 12572.50 200.40 54657.72 88888.00 2015-06-08 19:42:35.000 159 12572.45 200.38 54657.75 88888.00 2015-06-08 19:42:35.125 159 12572.40 200.30 54657.68 88888.00 2015-06-08 19:42:35.250 159 12572.33 200.28 54657.68 88888.00 2015-06-08 19:42:35.375 159 12572.35 200.35 54657.70 88888.00 2015-06-08 19:42:35.500 159 12572.38 200.43 54657.78 88888.00 2015-06-08 19:42:35.625 159 12572.42 200.43 54657.80 88888.00 2015-06-08 19:42:35.750 159 12572.40 200.43 54657.78 88888.00 2015-06-08 19:42:35.875 159 12572.40 200.43 54657.75 88888.00 2015-06-08 19:42:36.000 159 12572.42 200.40 54657.75 88888.00 2015-06-08 19:42:36.125 159 12572.42 200.38 54657.75 88888.00 2015-06-08 19:42:36.250 159 12572.42 200.35 54657.75 88888.00 2015-06-08 19:42:36.375 159 12572.50 200.40 54657.75 88888.00 2015-06-08 19:42:36.500 159 12572.45 200.40 54657.75 88888.00 2015-06-08 19:42:36.625 159 12572.38 200.43 54657.78 88888.00 2015-06-08 19:42:36.750 159 12572.33 200.40 54657.75 88888.00 2015-06-08 19:42:36.875 159 12572.33 200.43 54657.75 88888.00 2015-06-08 19:42:37.000 159 12572.33 200.43 54657.75 88888.00 2015-06-08 19:42:37.125 159 12572.40 200.38 54657.78 88888.00 2015-06-08 19:42:37.250 159 12572.40 200.35 54657.80 88888.00 2015-06-08 19:42:37.375 159 12572.40 200.35 54657.82 88888.00 2015-06-08 19:42:37.500 159 12572.40 200.32 54657.82 88888.00 2015-06-08 19:42:37.625 159 12572.42 200.28 54657.80 88888.00 2015-06-08 19:42:37.750 159 12572.48 200.25 54657.82 88888.00 2015-06-08 19:42:37.875 159 12572.45 200.20 54657.82 88888.00 2015-06-08 19:42:38.000 159 12572.45 200.18 54657.78 88888.00 2015-06-08 19:42:38.125 159 12572.48 200.18 54657.80 88888.00 2015-06-08 19:42:38.250 159 12572.40 200.10 54657.80 88888.00 2015-06-08 19:42:38.375 159 12572.45 200.12 54657.78 88888.00 2015-06-08 19:42:38.500 159 12572.48 200.15 54657.82 88888.00 2015-06-08 19:42:38.625 159 12572.45 200.15 54657.82 88888.00 2015-06-08 19:42:38.750 159 12572.48 200.10 54657.78 88888.00 2015-06-08 19:42:38.875 159 12572.52 200.10 54657.78 88888.00 2015-06-08 19:42:39.000 159 12572.60 200.07 54657.75 88888.00 2015-06-08 19:42:39.125 159 12572.58 200.07 54657.78 88888.00 2015-06-08 19:42:39.250 159 12572.50 200.07 54657.80 88888.00 2015-06-08 19:42:39.375 159 12572.55 200.05 54657.75 88888.00 2015-06-08 19:42:39.500 159 12572.58 200.03 54657.80 88888.00 2015-06-08 19:42:39.625 159 12572.62 200.03 54657.80 88888.00 2015-06-08 19:42:39.750 159 12572.65 200.03 54657.78 88888.00 2015-06-08 19:42:39.875 159 12572.70 200.00 54657.80 88888.00 2015-06-08 19:42:40.000 159 12572.70 199.97 54657.80 88888.00 2015-06-08 19:42:40.125 159 12572.75 200.00 54657.80 88888.00 2015-06-08 19:42:40.250 159 12572.77 199.97 54657.78 88888.00 2015-06-08 19:42:40.375 159 12572.83 199.95 54657.78 88888.00 2015-06-08 19:42:40.500 159 12572.73 199.95 54657.75 88888.00 2015-06-08 19:42:40.625 159 12572.75 199.95 54657.75 88888.00 2015-06-08 19:42:40.750 159 12572.83 199.95 54657.80 88888.00 2015-06-08 19:42:40.875 159 12572.80 199.93 54657.82 88888.00 2015-06-08 19:42:41.000 159 12572.80 199.88 54657.80 88888.00 2015-06-08 19:42:41.125 159 12572.77 199.85 54657.80 88888.00 2015-06-08 19:42:41.250 159 12572.75 199.85 54657.80 88888.00 2015-06-08 19:42:41.375 159 12572.77 199.90 54657.82 88888.00 2015-06-08 19:42:41.500 159 12572.83 199.88 54657.82 88888.00 2015-06-08 19:42:41.625 159 12572.83 199.88 54657.80 88888.00 2015-06-08 19:42:41.750 159 12572.80 199.88 54657.82 88888.00 2015-06-08 19:42:41.875 159 12572.77 199.85 54657.82 88888.00 2015-06-08 19:42:42.000 159 12572.73 199.80 54657.80 88888.00 2015-06-08 19:42:42.125 159 12572.70 199.80 54657.82 88888.00 2015-06-08 19:42:42.250 159 12572.73 199.75 54657.85 88888.00 2015-06-08 19:42:42.375 159 12572.75 199.75 54657.82 88888.00 2015-06-08 19:42:42.500 159 12572.80 199.72 54657.82 88888.00 2015-06-08 19:42:42.625 159 12572.77 199.72 54657.82 88888.00 2015-06-08 19:42:42.750 159 12572.77 199.72 54657.85 88888.00 2015-06-08 19:42:42.875 159 12572.77 199.70 54657.88 88888.00 2015-06-08 19:42:43.000 159 12572.77 199.72 54657.85 88888.00 2015-06-08 19:42:43.125 159 12572.70 199.72 54657.85 88888.00 2015-06-08 19:42:43.250 159 12572.60 199.65 54657.85 88888.00 2015-06-08 19:42:43.375 159 12572.58 199.60 54657.82 88888.00 2015-06-08 19:42:43.500 159 12572.58 199.62 54657.85 88888.00 2015-06-08 19:42:43.625 159 12572.58 199.65 54657.85 88888.00 2015-06-08 19:42:43.750 159 12572.55 199.62 54657.85 88888.00 2015-06-08 19:42:43.875 159 12572.50 199.62 54657.85 88888.00 2015-06-08 19:42:44.000 159 12572.60 199.57 54657.82 88888.00 2015-06-08 19:42:44.125 159 12572.62 199.55 54657.85 88888.00 2015-06-08 19:42:44.250 159 12572.52 199.55 54657.90 88888.00 2015-06-08 19:42:44.375 159 12572.58 199.57 54657.90 88888.00 2015-06-08 19:42:44.500 159 12572.50 199.55 54657.88 88888.00 2015-06-08 19:42:44.625 159 12572.48 199.53 54657.88 88888.00 2015-06-08 19:42:44.750 159 12572.40 199.50 54657.88 88888.00 2015-06-08 19:42:44.875 159 12572.35 199.47 54657.90 88888.00 2015-06-08 19:42:45.000 159 12572.35 199.47 54657.95 88888.00 2015-06-08 19:42:45.125 159 12572.33 199.45 54657.95 88888.00 2015-06-08 19:42:45.250 159 12572.25 199.43 54657.95 88888.00 2015-06-08 19:42:45.375 159 12572.23 199.43 54657.95 88888.00 2015-06-08 19:42:45.500 159 12572.17 199.40 54657.93 88888.00 2015-06-08 19:42:45.625 159 12572.20 199.40 54657.93 88888.00 2015-06-08 19:42:45.750 159 12572.23 199.38 54657.95 88888.00 2015-06-08 19:42:45.875 159 12572.17 199.35 54657.95 88888.00 2015-06-08 19:42:46.000 159 12572.15 199.35 54657.95 88888.00 2015-06-08 19:42:46.125 159 12572.12 199.32 54657.93 88888.00 2015-06-08 19:42:46.250 159 12572.12 199.32 54657.95 88888.00 2015-06-08 19:42:46.375 159 12572.12 199.30 54657.95 88888.00 2015-06-08 19:42:46.500 159 12572.08 199.28 54657.93 88888.00 2015-06-08 19:42:46.625 159 12572.05 199.28 54657.95 88888.00 2015-06-08 19:42:46.750 159 12572.02 199.25 54657.97 88888.00 2015-06-08 19:42:46.875 159 12571.95 199.28 54658.00 88888.00 2015-06-08 19:42:47.000 159 12571.92 199.28 54658.00 88888.00 2015-06-08 19:42:47.125 159 12571.98 199.28 54657.97 88888.00 2015-06-08 19:42:47.250 159 12571.92 199.20 54657.95 88888.00 2015-06-08 19:42:47.375 159 12571.98 199.18 54657.93 88888.00 2015-06-08 19:42:47.500 159 12571.98 199.20 54657.93 88888.00 2015-06-08 19:42:47.625 159 12571.95 199.22 54658.00 88888.00 2015-06-08 19:42:47.750 159 12571.95 199.25 54658.03 88888.00 2015-06-08 19:42:47.875 159 12571.83 199.20 54658.00 88888.00 2015-06-08 19:42:48.000 159 12571.75 199.15 54657.97 88888.00 2015-06-08 19:42:48.125 159 12571.88 199.18 54658.00 88888.00 2015-06-08 19:42:48.250 159 12571.83 199.18 54658.05 88888.00 2015-06-08 19:42:48.375 159 12571.77 199.18 54658.03 88888.00 2015-06-08 19:42:48.500 159 12571.77 199.15 54658.00 88888.00 2015-06-08 19:42:48.625 159 12571.77 199.15 54658.03 88888.00 2015-06-08 19:42:48.750 159 12571.75 199.15 54658.05 88888.00 2015-06-08 19:42:48.875 159 12571.67 199.15 54658.05 88888.00 2015-06-08 19:42:49.000 159 12571.52 199.15 54658.03 88888.00 2015-06-08 19:42:49.125 159 12571.45 199.15 54658.03 88888.00 2015-06-08 19:42:49.250 159 12571.38 199.10 54658.03 88888.00 2015-06-08 19:42:49.375 159 12571.40 199.15 54658.03 88888.00 2015-06-08 19:42:49.500 159 12571.42 199.15 54658.05 88888.00 2015-06-08 19:42:49.625 159 12571.50 199.15 54658.05 88888.00 2015-06-08 19:42:49.750 159 12571.40 199.15 54658.05 88888.00 2015-06-08 19:42:49.875 159 12571.33 199.10 54658.05 88888.00 2015-06-08 19:42:50.000 159 12571.33 199.10 54658.05 88888.00 2015-06-08 19:42:50.125 159 12571.27 199.07 54658.05 88888.00 2015-06-08 19:42:50.250 159 12571.23 199.10 54658.05 88888.00 2015-06-08 19:42:50.375 159 12571.20 199.10 54658.07 88888.00 2015-06-08 19:42:50.500 159 12571.15 199.07 54658.07 88888.00 2015-06-08 19:42:50.625 159 12571.12 199.05 54658.05 88888.00 2015-06-08 19:42:50.750 159 12571.08 199.05 54658.05 88888.00 2015-06-08 19:42:50.875 159 12571.05 199.05 54658.05 88888.00 2015-06-08 19:42:51.000 159 12571.05 199.05 54658.05 88888.00 2015-06-08 19:42:51.125 159 12571.02 199.07 54658.05 88888.00 2015-06-08 19:42:51.250 159 12570.98 199.05 54658.05 88888.00 2015-06-08 19:42:51.375 159 12571.02 199.03 54658.05 88888.00 2015-06-08 19:42:51.500 159 12570.95 199.05 54658.03 88888.00 2015-06-08 19:42:51.625 159 12570.88 199.05 54658.05 88888.00 2015-06-08 19:42:51.750 159 12570.85 199.07 54658.05 88888.00 2015-06-08 19:42:51.875 159 12570.83 199.03 54658.03 88888.00 2015-06-08 19:42:52.000 159 12570.83 199.00 54658.03 88888.00 2015-06-08 19:42:52.125 159 12570.77 199.07 54658.07 88888.00 2015-06-08 19:42:52.250 159 12570.65 199.05 54658.07 88888.00 2015-06-08 19:42:52.375 159 12570.70 199.03 54658.07 88888.00 2015-06-08 19:42:52.500 159 12570.67 199.05 54658.10 88888.00 2015-06-08 19:42:52.625 159 12570.65 199.03 54658.10 88888.00 2015-06-08 19:42:52.750 159 12570.60 199.03 54658.10 88888.00 2015-06-08 19:42:52.875 159 12570.62 199.03 54658.12 88888.00 2015-06-08 19:42:53.000 159 12570.60 199.07 54658.10 88888.00 2015-06-08 19:42:53.125 159 12570.50 199.03 54658.07 88888.00 2015-06-08 19:42:53.250 159 12570.48 199.05 54658.07 88888.00 2015-06-08 19:42:53.375 159 12570.42 199.07 54658.10 88888.00 2015-06-08 19:42:53.500 159 12570.40 199.07 54658.10 88888.00 2015-06-08 19:42:53.625 159 12570.40 199.05 54658.12 88888.00 2015-06-08 19:42:53.750 159 12570.35 199.05 54658.12 88888.00 2015-06-08 19:42:53.875 159 12570.20 199.05 54658.12 88888.00 2015-06-08 19:42:54.000 159 12570.15 199.05 54658.12 88888.00 2015-06-08 19:42:54.125 159 12570.17 199.07 54658.12 88888.00 2015-06-08 19:42:54.250 159 12570.17 199.07 54658.12 88888.00 2015-06-08 19:42:54.375 159 12570.15 199.10 54658.12 88888.00 2015-06-08 19:42:54.500 159 12570.08 199.10 54658.12 88888.00 2015-06-08 19:42:54.625 159 12570.10 199.07 54658.10 88888.00 2015-06-08 19:42:54.750 159 12570.08 199.05 54658.10 88888.00 2015-06-08 19:42:54.875 159 12570.00 199.07 54658.07 88888.00 2015-06-08 19:42:55.000 159 12569.88 199.07 54658.07 88888.00 2015-06-08 19:42:55.125 159 12569.88 199.10 54658.10 88888.00 2015-06-08 19:42:55.250 159 12569.83 199.07 54658.10 88888.00 2015-06-08 19:42:55.375 159 12569.88 199.10 54658.12 88888.00 2015-06-08 19:42:55.500 159 12569.85 199.07 54658.10 88888.00 2015-06-08 19:42:55.625 159 12569.83 199.12 54658.10 88888.00 2015-06-08 19:42:55.750 159 12569.77 199.12 54658.12 88888.00 2015-06-08 19:42:55.875 159 12569.75 199.12 54658.10 88888.00 2015-06-08 19:42:56.000 159 12569.67 199.10 54658.07 88888.00 2015-06-08 19:42:56.125 159 12569.65 199.10 54658.10 88888.00 2015-06-08 19:42:56.250 159 12569.65 199.12 54658.10 88888.00 2015-06-08 19:42:56.375 159 12569.67 199.15 54658.12 88888.00 2015-06-08 19:42:56.500 159 12569.65 199.18 54658.12 88888.00 2015-06-08 19:42:56.625 159 12569.58 199.15 54658.12 88888.00 2015-06-08 19:42:56.750 159 12569.55 199.12 54658.12 88888.00 2015-06-08 19:42:56.875 159 12569.50 199.18 54658.07 88888.00 2015-06-08 19:42:57.000 159 12569.50 199.15 54658.07 88888.00 2015-06-08 19:42:57.125 159 12569.50 199.15 54658.10 88888.00 2015-06-08 19:42:57.250 159 12569.55 199.18 54658.10 88888.00 2015-06-08 19:42:57.375 159 12569.58 199.18 54658.07 88888.00 2015-06-08 19:42:57.500 159 12569.48 199.20 54658.07 88888.00 2015-06-08 19:42:57.625 159 12569.35 199.18 54658.10 88888.00 2015-06-08 19:42:57.750 159 12569.33 199.20 54658.10 88888.00 2015-06-08 19:42:57.875 159 12569.35 199.20 54658.10 88888.00 2015-06-08 19:42:58.000 159 12569.38 199.18 54658.10 88888.00 2015-06-08 19:42:58.125 159 12569.35 199.18 54658.12 88888.00 2015-06-08 19:42:58.250 159 12569.27 199.18 54658.12 88888.00 2015-06-08 19:42:58.375 159 12569.27 199.20 54658.12 88888.00 2015-06-08 19:42:58.500 159 12569.33 199.20 54658.12 88888.00 2015-06-08 19:42:58.625 159 12569.33 199.20 54658.12 88888.00 2015-06-08 19:42:58.750 159 12569.25 199.20 54658.12 88888.00 2015-06-08 19:42:58.875 159 12569.17 199.20 54658.07 88888.00 2015-06-08 19:42:59.000 159 12569.17 199.22 54658.10 88888.00 2015-06-08 19:42:59.125 159 12569.20 199.25 54658.12 88888.00 2015-06-08 19:42:59.250 159 12569.17 199.25 54658.10 88888.00 2015-06-08 19:42:59.375 159 12569.12 199.22 54658.07 88888.00 2015-06-08 19:42:59.500 159 12569.02 199.22 54658.07 88888.00 2015-06-08 19:42:59.625 159 12568.98 199.22 54658.05 88888.00 2015-06-08 19:42:59.750 159 12569.05 199.25 54658.05 88888.00 2015-06-08 19:42:59.875 159 12569.05 199.28 54658.05 88888.00 2015-06-08 19:43:00.000 159 12569.12 199.28 54658.07 88888.00 2015-06-08 19:43:00.125 159 12569.15 199.30 54658.07 88888.00 2015-06-08 19:43:00.250 159 12569.12 199.28 54658.05 88888.00 2015-06-08 19:43:00.375 159 12569.12 199.25 54658.03 88888.00 2015-06-08 19:43:00.500 159 12569.10 199.25 54658.03 88888.00 2015-06-08 19:43:00.625 159 12569.10 199.30 54658.05 88888.00 2015-06-08 19:43:00.750 159 12569.05 199.32 54658.05 88888.00 2015-06-08 19:43:00.875 159 12569.10 199.32 54658.07 88888.00 2015-06-08 19:43:01.000 159 12569.10 199.32 54658.07 88888.00 2015-06-08 19:43:01.125 159 12569.05 199.35 54658.07 88888.00 2015-06-08 19:43:01.250 159 12569.05 199.35 54658.05 88888.00 2015-06-08 19:43:01.375 159 12569.05 199.35 54658.05 88888.00 2015-06-08 19:43:01.500 159 12569.05 199.35 54658.05 88888.00 2015-06-08 19:43:01.625 159 12569.10 199.32 54658.05 88888.00 2015-06-08 19:43:01.750 159 12569.08 199.32 54658.05 88888.00 2015-06-08 19:43:01.875 159 12569.05 199.35 54658.05 88888.00 2015-06-08 19:43:02.000 159 12569.10 199.38 54658.05 88888.00 2015-06-08 19:43:02.125 159 12569.10 199.35 54658.05 88888.00 2015-06-08 19:43:02.250 159 12569.05 199.38 54658.05 88888.00 2015-06-08 19:43:02.375 159 12569.08 199.40 54658.03 88888.00 2015-06-08 19:43:02.500 159 12569.00 199.40 54658.03 88888.00 2015-06-08 19:43:02.625 159 12569.00 199.40 54658.03 88888.00 2015-06-08 19:43:02.750 159 12569.02 199.40 54658.03 88888.00 2015-06-08 19:43:02.875 159 12569.00 199.43 54658.03 88888.00 2015-06-08 19:43:03.000 159 12568.98 199.40 54658.05 88888.00 2015-06-08 19:43:03.125 159 12569.05 199.43 54658.03 88888.00 2015-06-08 19:43:03.250 159 12569.12 199.43 54658.03 88888.00 2015-06-08 19:43:03.375 159 12569.12 199.43 54658.03 88888.00 2015-06-08 19:43:03.500 159 12569.10 199.43 54658.00 88888.00 2015-06-08 19:43:03.625 159 12569.10 199.40 54658.00 88888.00 2015-06-08 19:43:03.750 159 12569.12 199.45 54658.00 88888.00 2015-06-08 19:43:03.875 159 12569.10 199.47 54657.97 88888.00 2015-06-08 19:43:04.000 159 12569.12 199.50 54657.95 88888.00 2015-06-08 19:43:04.125 159 12569.15 199.50 54657.95 88888.00 2015-06-08 19:43:04.250 159 12569.12 199.47 54657.97 88888.00 2015-06-08 19:43:04.375 159 12569.12 199.47 54657.95 88888.00 2015-06-08 19:43:04.500 159 12569.15 199.50 54658.00 88888.00 2015-06-08 19:43:04.625 159 12569.17 199.53 54657.97 88888.00 2015-06-08 19:43:04.750 159 12569.20 199.55 54657.95 88888.00 2015-06-08 19:43:04.875 159 12569.17 199.50 54658.00 88888.00 2015-06-08 19:43:05.000 159 12569.20 199.53 54657.97 88888.00 2015-06-08 19:43:05.125 159 12569.23 199.53 54657.97 88888.00 2015-06-08 19:43:05.250 159 12569.25 199.53 54658.00 88888.00 2015-06-08 19:43:05.375 159 12569.30 199.50 54657.97 88888.00 2015-06-08 19:43:05.500 159 12569.25 199.50 54657.95 88888.00 2015-06-08 19:43:05.625 159 12569.27 199.53 54657.95 88888.00 2015-06-08 19:43:05.750 159 12569.33 199.53 54657.97 88888.00 2015-06-08 19:43:05.875 159 12569.27 199.53 54657.97 88888.00 2015-06-08 19:43:06.000 159 12569.23 199.50 54657.95 88888.00 2015-06-08 19:43:06.125 159 12569.20 199.53 54657.95 88888.00 2015-06-08 19:43:06.250 159 12569.15 199.47 54657.97 88888.00 2015-06-08 19:43:06.375 159 12569.20 199.50 54657.97 88888.00 2015-06-08 19:43:06.500 159 12569.23 199.55 54657.97 88888.00 2015-06-08 19:43:06.625 159 12569.25 199.53 54657.95 88888.00 2015-06-08 19:43:06.750 159 12569.25 199.53 54657.95 88888.00 2015-06-08 19:43:06.875 159 12569.27 199.57 54657.97 88888.00 2015-06-08 19:43:07.000 159 12569.33 199.57 54657.97 88888.00 2015-06-08 19:43:07.125 159 12569.33 199.62 54657.97 88888.00 2015-06-08 19:43:07.250 159 12569.30 199.57 54657.97 88888.00 2015-06-08 19:43:07.375 159 12569.33 199.60 54658.00 88888.00 2015-06-08 19:43:07.500 159 12569.27 199.62 54657.97 88888.00 2015-06-08 19:43:07.625 159 12569.30 199.60 54657.97 88888.00 2015-06-08 19:43:07.750 159 12569.38 199.60 54657.97 88888.00 2015-06-08 19:43:07.875 159 12569.40 199.57 54657.97 88888.00 2015-06-08 19:43:08.000 159 12569.33 199.57 54657.95 88888.00 2015-06-08 19:43:08.125 159 12569.35 199.57 54657.93 88888.00 2015-06-08 19:43:08.250 159 12569.38 199.57 54657.97 88888.00 2015-06-08 19:43:08.375 159 12569.40 199.60 54657.95 88888.00 2015-06-08 19:43:08.500 159 12569.35 199.62 54657.97 88888.00 2015-06-08 19:43:08.625 159 12569.30 199.65 54657.97 88888.00 2015-06-08 19:43:08.750 159 12569.33 199.65 54657.95 88888.00 2015-06-08 19:43:08.875 159 12569.33 199.65 54657.93 88888.00 2015-06-08 19:43:09.000 159 12569.27 199.68 54657.93 88888.00 2015-06-08 19:43:09.125 159 12569.27 199.70 54657.93 88888.00 2015-06-08 19:43:09.250 159 12569.30 199.70 54657.93 88888.00 2015-06-08 19:43:09.375 159 12569.33 199.68 54657.93 88888.00 2015-06-08 19:43:09.500 159 12569.35 199.72 54657.95 88888.00 2015-06-08 19:43:09.625 159 12569.35 199.75 54657.95 88888.00 2015-06-08 19:43:09.750 159 12569.38 199.78 54657.97 88888.00 2015-06-08 19:43:09.875 159 12569.42 199.82 54657.97 88888.00 2015-06-08 19:43:10.000 159 12569.38 199.82 54657.93 88888.00 2015-06-08 19:43:10.125 159 12569.35 199.78 54657.93 88888.00 2015-06-08 19:43:10.250 159 12569.33 199.75 54657.93 88888.00 2015-06-08 19:43:10.375 159 12569.30 199.80 54657.95 88888.00 2015-06-08 19:43:10.500 159 12569.27 199.85 54657.97 88888.00 2015-06-08 19:43:10.625 159 12569.33 199.82 54657.93 88888.00 2015-06-08 19:43:10.750 159 12569.35 199.82 54657.90 88888.00 2015-06-08 19:43:10.875 159 12569.30 199.82 54657.93 88888.00 2015-06-08 19:43:11.000 159 12569.30 199.82 54657.95 88888.00 2015-06-08 19:43:11.125 159 12569.30 199.82 54657.93 88888.00 2015-06-08 19:43:11.250 159 12569.27 199.85 54657.93 88888.00 2015-06-08 19:43:11.375 159 12569.33 199.88 54657.93 88888.00 2015-06-08 19:43:11.500 159 12569.35 199.90 54657.95 88888.00 2015-06-08 19:43:11.625 159 12569.35 199.90 54657.95 88888.00 2015-06-08 19:43:11.750 159 12569.38 199.93 54657.95 88888.00 2015-06-08 19:43:11.875 159 12569.38 199.93 54657.93 88888.00 2015-06-08 19:43:12.000 159 12569.33 199.93 54657.90 88888.00 2015-06-08 19:43:12.125 159 12569.30 199.90 54657.90 88888.00 2015-06-08 19:43:12.250 159 12569.30 199.85 54657.90 88888.00 2015-06-08 19:43:12.375 159 12569.27 199.90 54657.88 88888.00 2015-06-08 19:43:12.500 159 12569.20 199.88 54657.88 88888.00 2015-06-08 19:43:12.625 159 12569.17 199.88 54657.85 88888.00 2015-06-08 19:43:12.750 159 12569.23 199.93 54657.88 88888.00 2015-06-08 19:43:12.875 159 12569.25 199.90 54657.88 88888.00 2015-06-08 19:43:13.000 159 12569.35 199.93 54657.85 88888.00 2015-06-08 19:43:13.125 159 12569.35 199.95 54657.82 88888.00 2015-06-08 19:43:13.250 159 12569.27 199.95 54657.88 88888.00 2015-06-08 19:43:13.375 159 12569.30 199.95 54657.88 88888.00 2015-06-08 19:43:13.500 159 12569.27 199.97 54657.85 88888.00 2015-06-08 19:43:13.625 159 12569.27 200.00 54657.82 88888.00 2015-06-08 19:43:13.750 159 12569.33 200.00 54657.85 88888.00 2015-06-08 19:43:13.875 159 12569.25 199.95 54657.82 88888.00 2015-06-08 19:43:14.000 159 12569.25 199.95 54657.80 88888.00 2015-06-08 19:43:14.125 159 12569.12 199.80 54657.68 88888.00 2015-06-08 19:43:14.250 159 12568.85 199.57 54657.60 88888.00 2015-06-08 19:43:14.375 159 12569.08 199.82 54657.78 88888.00 2015-06-08 19:43:14.500 159 12569.33 200.00 54657.90 88888.00 2015-06-08 19:43:14.625 159 12569.30 199.97 54657.85 88888.00 2015-06-08 19:43:14.750 159 12569.20 199.95 54657.82 88888.00 2015-06-08 19:43:14.875 159 12569.15 199.95 54657.80 88888.00 2015-06-08 19:43:15.000 159 12569.17 199.93 54657.82 88888.00 2015-06-08 19:43:15.125 159 12569.20 199.93 54657.85 88888.00 2015-06-08 19:43:15.250 159 12569.12 199.95 54657.82 88888.00 2015-06-08 19:43:15.375 159 12569.15 199.97 54657.85 88888.00 2015-06-08 19:43:15.500 159 12569.20 199.95 54657.82 88888.00 2015-06-08 19:43:15.625 159 12569.20 199.93 54657.82 88888.00 2015-06-08 19:43:15.750 159 12569.23 199.95 54657.82 88888.00 2015-06-08 19:43:15.875 159 12569.20 199.97 54657.80 88888.00 2015-06-08 19:43:16.000 159 12569.20 199.97 54657.80 88888.00 2015-06-08 19:43:16.125 159 12569.25 199.95 54657.82 88888.00 2015-06-08 19:43:16.250 159 12569.27 199.95 54657.82 88888.00 2015-06-08 19:43:16.375 159 12569.20 199.97 54657.80 88888.00 2015-06-08 19:43:16.500 159 12569.12 199.97 54657.78 88888.00 2015-06-08 19:43:16.625 159 12569.10 199.95 54657.78 88888.00 2015-06-08 19:43:16.750 159 12569.12 199.95 54657.78 88888.00 2015-06-08 19:43:16.875 159 12569.17 199.88 54657.75 88888.00 2015-06-08 19:43:17.000 159 12569.25 199.88 54657.75 88888.00 2015-06-08 19:43:17.125 159 12569.25 199.90 54657.78 88888.00 2015-06-08 19:43:17.250 159 12569.30 199.88 54657.78 88888.00 2015-06-08 19:43:17.375 159 12569.33 199.90 54657.75 88888.00 2015-06-08 19:43:17.500 159 12569.27 199.90 54657.75 88888.00 2015-06-08 19:43:17.625 159 12569.30 199.90 54657.75 88888.00 2015-06-08 19:43:17.750 159 12569.35 199.93 54657.75 88888.00 2015-06-08 19:43:17.875 159 12569.33 199.93 54657.78 88888.00 2015-06-08 19:43:18.000 159 12569.27 199.88 54657.72 88888.00 2015-06-08 19:43:18.125 159 12569.25 199.88 54657.75 88888.00 2015-06-08 19:43:18.250 159 12569.25 199.88 54657.78 88888.00 2015-06-08 19:43:18.375 159 12569.23 199.88 54657.75 88888.00 2015-06-08 19:43:18.500 159 12569.20 199.85 54657.72 88888.00 2015-06-08 19:43:18.625 159 12569.20 199.88 54657.75 88888.00 2015-06-08 19:43:18.750 159 12569.27 199.88 54657.75 88888.00 2015-06-08 19:43:18.875 159 12569.30 199.88 54657.75 88888.00 2015-06-08 19:43:19.000 159 12569.30 199.90 54657.75 88888.00 2015-06-08 19:43:19.125 159 12569.38 199.90 54657.75 88888.00 2015-06-08 19:43:19.250 159 12569.40 199.90 54657.75 88888.00 2015-06-08 19:43:19.375 159 12569.42 199.93 54657.72 88888.00 2015-06-08 19:43:19.500 159 12569.35 199.93 54657.72 88888.00 2015-06-08 19:43:19.625 159 12569.27 199.93 54657.72 88888.00 2015-06-08 19:43:19.750 159 12569.27 199.93 54657.72 88888.00 2015-06-08 19:43:19.875 159 12569.27 199.93 54657.72 88888.00 2015-06-08 19:43:20.000 159 12569.25 199.88 54657.70 88888.00 2015-06-08 19:43:20.125 159 12569.20 199.93 54657.72 88888.00 2015-06-08 19:43:20.250 159 12569.12 199.90 54657.72 88888.00 2015-06-08 19:43:20.375 159 12569.12 199.90 54657.70 88888.00 2015-06-08 19:43:20.500 159 12569.17 199.88 54657.68 88888.00 2015-06-08 19:43:20.625 159 12569.20 199.88 54657.70 88888.00 2015-06-08 19:43:20.750 159 12569.23 199.90 54657.70 88888.00 2015-06-08 19:43:20.875 159 12569.33 199.90 54657.70 88888.00 2015-06-08 19:43:21.000 159 12569.30 199.85 54657.70 88888.00 2015-06-08 19:43:21.125 159 12569.27 199.88 54657.70 88888.00 2015-06-08 19:43:21.250 159 12569.23 199.88 54657.75 88888.00 2015-06-08 19:43:21.375 159 12569.23 199.88 54657.72 88888.00 2015-06-08 19:43:21.500 159 12569.25 199.88 54657.72 88888.00 2015-06-08 19:43:21.625 159 12569.27 199.90 54657.72 88888.00 2015-06-08 19:43:21.750 159 12569.25 199.90 54657.75 88888.00 2015-06-08 19:43:21.875 159 12569.20 199.88 54657.75 88888.00 2015-06-08 19:43:22.000 159 12569.27 199.90 54657.78 88888.00 2015-06-08 19:43:22.125 159 12569.27 199.90 54657.78 88888.00 2015-06-08 19:43:22.250 159 12569.23 199.90 54657.75 88888.00 2015-06-08 19:43:22.375 159 12569.25 199.90 54657.75 88888.00 2015-06-08 19:43:22.500 159 12569.27 199.90 54657.80 88888.00 2015-06-08 19:43:22.625 159 12569.27 199.90 54657.78 88888.00 2015-06-08 19:43:22.750 159 12569.25 199.88 54657.75 88888.00 2015-06-08 19:43:22.875 159 12569.15 199.85 54657.72 88888.00 2015-06-08 19:43:23.000 159 12569.12 199.80 54657.72 88888.00 2015-06-08 19:43:23.125 159 12569.12 199.82 54657.72 88888.00 2015-06-08 19:43:23.250 159 12569.10 199.85 54657.75 88888.00 2015-06-08 19:43:23.375 159 12569.15 199.82 54657.72 88888.00 2015-06-08 19:43:23.500 159 12569.15 199.82 54657.72 88888.00 2015-06-08 19:43:23.625 159 12569.17 199.82 54657.72 88888.00 2015-06-08 19:43:23.750 159 12569.15 199.82 54657.68 88888.00 2015-06-08 19:43:23.875 159 12569.15 199.85 54657.68 88888.00 2015-06-08 19:43:24.000 159 12569.17 199.85 54657.70 88888.00 2015-06-08 19:43:24.125 159 12569.10 199.88 54657.70 88888.00 2015-06-08 19:43:24.250 159 12569.05 199.88 54657.70 88888.00 2015-06-08 19:43:24.375 159 12569.05 199.88 54657.68 88888.00 2015-06-08 19:43:24.500 159 12569.05 199.85 54657.68 88888.00 2015-06-08 19:43:24.625 159 12569.08 199.88 54657.68 88888.00 2015-06-08 19:43:24.750 159 12569.05 199.88 54657.65 88888.00 2015-06-08 19:43:24.875 159 12569.02 199.88 54657.65 88888.00 2015-06-08 19:43:25.000 159 12569.00 199.90 54657.62 88888.00 2015-06-08 19:43:25.125 159 12568.98 199.90 54657.65 88888.00 2015-06-08 19:43:25.250 159 12568.98 199.93 54657.72 88888.00 2015-06-08 19:43:25.375 159 12569.00 199.95 54657.70 88888.00 2015-06-08 19:43:25.500 159 12569.02 199.97 54657.70 88888.00 2015-06-08 19:43:25.625 159 12569.00 199.95 54657.68 88888.00 2015-06-08 19:43:25.750 159 12569.00 199.90 54657.68 88888.00 2015-06-08 19:43:25.875 159 12569.02 199.93 54657.68 88888.00 2015-06-08 19:43:26.000 159 12568.98 199.95 54657.70 88888.00 2015-06-08 19:43:26.125 159 12568.95 199.95 54657.68 88888.00 2015-06-08 19:43:26.250 159 12568.92 199.97 54657.72 88888.00 2015-06-08 19:43:26.375 159 12568.95 199.97 54657.68 88888.00 2015-06-08 19:43:26.500 159 12568.98 199.97 54657.70 88888.00 2015-06-08 19:43:26.625 159 12568.95 200.00 54657.68 88888.00 2015-06-08 19:43:26.750 159 12568.95 200.03 54657.70 88888.00 2015-06-08 19:43:26.875 159 12568.92 200.03 54657.70 88888.00 2015-06-08 19:43:27.000 159 12568.90 200.03 54657.70 88888.00 2015-06-08 19:43:27.125 159 12568.90 199.97 54657.65 88888.00 2015-06-08 19:43:27.250 159 12568.88 199.97 54657.68 88888.00 2015-06-08 19:43:27.375 159 12568.95 200.00 54657.65 88888.00 2015-06-08 19:43:27.500 159 12568.98 200.03 54657.68 88888.00 2015-06-08 19:43:27.625 159 12568.90 200.03 54657.68 88888.00 2015-06-08 19:43:27.750 159 12568.88 200.03 54657.68 88888.00 2015-06-08 19:43:27.875 159 12568.85 200.05 54657.68 88888.00 2015-06-08 19:43:28.000 159 12568.88 200.03 54657.68 88888.00 2015-06-08 19:43:28.125 159 12568.85 200.07 54657.65 88888.00 2015-06-08 19:43:28.250 159 12568.85 200.07 54657.68 88888.00 2015-06-08 19:43:28.375 159 12568.88 200.10 54657.68 88888.00 2015-06-08 19:43:28.500 159 12568.88 200.10 54657.68 88888.00 2015-06-08 19:43:28.625 159 12568.90 200.10 54657.65 88888.00 2015-06-08 19:43:28.750 159 12568.90 200.10 54657.62 88888.00 2015-06-08 19:43:28.875 159 12568.88 200.05 54657.62 88888.00 2015-06-08 19:43:29.000 159 12568.88 200.05 54657.60 88888.00 2015-06-08 19:43:29.125 159 12568.90 200.07 54657.60 88888.00 2015-06-08 19:43:29.250 159 12568.92 200.07 54657.62 88888.00 2015-06-08 19:43:29.375 159 12568.92 200.10 54657.60 88888.00 2015-06-08 19:43:29.500 159 12568.88 200.10 54657.57 88888.00 2015-06-08 19:43:29.625 159 12568.85 200.07 54657.57 88888.00 2015-06-08 19:43:29.750 159 12568.90 200.05 54657.60 88888.00 2015-06-08 19:43:29.875 159 12569.00 200.10 54657.57 88888.00 2015-06-08 19:43:30.000 159 12569.05 200.07 54657.57 88888.00 2015-06-08 19:43:30.125 159 12569.00 200.10 54657.60 88888.00 2015-06-08 19:43:30.250 159 12568.98 200.07 54657.57 88888.00 2015-06-08 19:43:30.375 159 12569.05 200.10 54657.57 88888.00 2015-06-08 19:43:30.500 159 12569.05 200.10 54657.57 88888.00 2015-06-08 19:43:30.625 159 12569.05 200.12 54657.60 88888.00 2015-06-08 19:43:30.750 159 12569.02 200.15 54657.62 88888.00 2015-06-08 19:43:30.875 159 12569.05 200.15 54657.62 88888.00 2015-06-08 19:43:31.000 159 12569.08 200.12 54657.60 88888.00 2015-06-08 19:43:31.125 159 12569.08 200.10 54657.60 88888.00 2015-06-08 19:43:31.250 159 12569.02 200.12 54657.60 88888.00 2015-06-08 19:43:31.375 159 12568.98 200.12 54657.57 88888.00 2015-06-08 19:43:31.500 159 12568.92 200.10 54657.55 88888.00 2015-06-08 19:43:31.625 159 12568.92 200.10 54657.57 88888.00 2015-06-08 19:43:31.750 159 12568.98 200.10 54657.60 88888.00 2015-06-08 19:43:31.875 159 12568.98 200.15 54657.60 88888.00 2015-06-08 19:43:32.000 159 12568.95 200.15 54657.57 88888.00 2015-06-08 19:43:32.125 159 12569.02 200.12 54657.57 88888.00 2015-06-08 19:43:32.250 159 12569.00 200.07 54657.57 88888.00 2015-06-08 19:43:32.375 159 12568.98 200.07 54657.55 88888.00 2015-06-08 19:43:32.500 159 12569.02 200.10 54657.55 88888.00 2015-06-08 19:43:32.625 159 12569.08 200.10 54657.55 88888.00 2015-06-08 19:43:32.750 159 12569.12 200.10 54657.57 88888.00 2015-06-08 19:43:32.875 159 12569.08 200.10 54657.57 88888.00 2015-06-08 19:43:33.000 159 12569.02 200.10 54657.60 88888.00 2015-06-08 19:43:33.125 159 12569.05 200.12 54657.60 88888.00 2015-06-08 19:43:33.250 159 12568.98 200.07 54657.57 88888.00 2015-06-08 19:43:33.375 159 12569.02 200.10 54657.55 88888.00 2015-06-08 19:43:33.500 159 12569.05 200.10 54657.53 88888.00 2015-06-08 19:43:33.625 159 12569.02 200.12 54657.55 88888.00 2015-06-08 19:43:33.750 159 12569.00 200.10 54657.57 88888.00 2015-06-08 19:43:33.875 159 12569.02 200.12 54657.57 88888.00 2015-06-08 19:43:34.000 159 12569.00 200.10 54657.57 88888.00 2015-06-08 19:43:34.125 159 12569.02 200.07 54657.55 88888.00 2015-06-08 19:43:34.250 159 12569.05 200.10 54657.57 88888.00 2015-06-08 19:43:34.375 159 12569.05 200.10 54657.57 88888.00 2015-06-08 19:43:34.500 159 12569.00 200.07 54657.57 88888.00 2015-06-08 19:43:34.625 159 12568.95 200.05 54657.57 88888.00 2015-06-08 19:43:34.750 159 12568.95 200.03 54657.55 88888.00 2015-06-08 19:43:34.875 159 12568.95 200.03 54657.55 88888.00 2015-06-08 19:43:35.000 159 12568.98 200.05 54657.53 88888.00 2015-06-08 19:43:35.125 159 12569.05 200.07 54657.53 88888.00 2015-06-08 19:43:35.250 159 12569.02 200.05 54657.55 88888.00 2015-06-08 19:43:35.375 159 12569.08 200.07 54657.55 88888.00 2015-06-08 19:43:35.500 159 12569.05 200.05 54657.55 88888.00 2015-06-08 19:43:35.625 159 12569.02 200.05 54657.53 88888.00 2015-06-08 19:43:35.750 159 12568.98 200.05 54657.53 88888.00 2015-06-08 19:43:35.875 159 12568.98 200.05 54657.55 88888.00 2015-06-08 19:43:36.000 159 12568.98 200.05 54657.55 88888.00 2015-06-08 19:43:36.125 159 12568.92 200.05 54657.60 88888.00 2015-06-08 19:43:36.250 159 12568.90 200.03 54657.60 88888.00 2015-06-08 19:43:36.375 159 12568.95 200.00 54657.60 88888.00 2015-06-08 19:43:36.500 159 12568.90 200.03 54657.60 88888.00 2015-06-08 19:43:36.625 159 12568.88 200.03 54657.60 88888.00 2015-06-08 19:43:36.750 159 12568.90 200.00 54657.57 88888.00 2015-06-08 19:43:36.875 159 12568.88 199.97 54657.60 88888.00 2015-06-08 19:43:37.000 159 12568.92 199.97 54657.57 88888.00 2015-06-08 19:43:37.125 159 12568.98 199.97 54657.60 88888.00 2015-06-08 19:43:37.250 159 12568.92 200.00 54657.60 88888.00 2015-06-08 19:43:37.375 159 12568.88 200.00 54657.60 88888.00 2015-06-08 19:43:37.500 159 12568.90 200.00 54657.57 88888.00 2015-06-08 19:43:37.625 159 12568.90 200.00 54657.57 88888.00 2015-06-08 19:43:37.750 159 12568.88 200.00 54657.57 88888.00 2015-06-08 19:43:37.875 159 12568.90 199.97 54657.57 88888.00 2015-06-08 19:43:38.000 159 12568.92 199.97 54657.60 88888.00 2015-06-08 19:43:38.125 159 12568.90 199.97 54657.60 88888.00 2015-06-08 19:43:38.250 159 12568.85 199.97 54657.60 88888.00 2015-06-08 19:43:38.375 159 12568.90 200.00 54657.62 88888.00 2015-06-08 19:43:38.500 159 12568.95 200.00 54657.62 88888.00 2015-06-08 19:43:38.625 159 12568.92 200.00 54657.62 88888.00 2015-06-08 19:43:38.750 159 12568.85 199.97 54657.65 88888.00 2015-06-08 19:43:38.875 159 12568.85 199.97 54657.65 88888.00 2015-06-08 19:43:39.000 159 12568.95 200.00 54657.65 88888.00 2015-06-08 19:43:39.125 159 12568.85 200.00 54657.65 88888.00 2015-06-08 19:43:39.250 159 12568.77 199.97 54657.65 88888.00 2015-06-08 19:43:39.375 159 12568.80 199.95 54657.60 88888.00 2015-06-08 19:43:39.500 159 12568.80 199.97 54657.57 88888.00 2015-06-08 19:43:39.625 159 12568.77 200.00 54657.60 88888.00 2015-06-08 19:43:39.750 159 12568.77 200.07 54657.65 88888.00 2015-06-08 19:43:39.875 159 12568.73 200.05 54657.62 88888.00 2015-06-08 19:43:40.000 159 12568.75 200.03 54657.62 88888.00 2015-06-08 19:43:40.125 159 12568.75 200.00 54657.62 88888.00 2015-06-08 19:43:40.250 159 12568.75 200.00 54657.65 88888.00 2015-06-08 19:43:40.375 159 12568.80 200.03 54657.65 88888.00 2015-06-08 19:43:40.500 159 12568.80 200.05 54657.68 88888.00 2015-06-08 19:43:40.625 159 12568.83 200.00 54657.65 88888.00 2015-06-08 19:43:40.750 159 12568.80 200.00 54657.68 88888.00 2015-06-08 19:43:40.875 159 12568.75 200.03 54657.65 88888.00 2015-06-08 19:43:41.000 159 12568.75 200.03 54657.68 88888.00 2015-06-08 19:43:41.125 159 12568.70 200.05 54657.65 88888.00 2015-06-08 19:43:41.250 159 12568.62 200.05 54657.68 88888.00 2015-06-08 19:43:41.375 159 12568.67 200.05 54657.65 88888.00 2015-06-08 19:43:41.500 159 12568.65 200.05 54657.65 88888.00 2015-06-08 19:43:41.625 159 12568.62 200.07 54657.65 88888.00 2015-06-08 19:43:41.750 159 12568.70 200.07 54657.60 88888.00 2015-06-08 19:43:41.875 159 12568.73 200.12 54657.62 88888.00 2015-06-08 19:43:42.000 159 12568.70 200.12 54657.65 88888.00 2015-06-08 19:43:42.125 159 12568.67 200.07 54657.62 88888.00 2015-06-08 19:43:42.250 159 12568.70 200.05 54657.60 88888.00 2015-06-08 19:43:42.375 159 12568.73 200.07 54657.62 88888.00 2015-06-08 19:43:42.500 159 12568.62 200.10 54657.62 88888.00 2015-06-08 19:43:42.625 159 12568.52 200.12 54657.62 88888.00 2015-06-08 19:43:42.750 159 12568.55 200.12 54657.68 88888.00 2015-06-08 19:43:42.875 159 12568.60 200.12 54657.65 88888.00 2015-06-08 19:43:43.000 159 12568.58 200.15 54657.68 88888.00 2015-06-08 19:43:43.125 159 12568.55 200.15 54657.70 88888.00 2015-06-08 19:43:43.250 159 12568.50 200.15 54657.72 88888.00 2015-06-08 19:43:43.375 159 12568.48 200.20 54657.72 88888.00 2015-06-08 19:43:43.500 159 12568.35 200.20 54657.72 88888.00 2015-06-08 19:43:43.625 159 12568.38 200.22 54657.70 88888.00 2015-06-08 19:43:43.750 159 12568.38 200.20 54657.65 88888.00 2015-06-08 19:43:43.875 159 12568.40 200.22 54657.62 88888.00 2015-06-08 19:43:44.000 159 12568.45 200.22 54657.60 88888.00 2015-06-08 19:43:44.125 159 12568.45 200.25 54657.60 88888.00 2015-06-08 19:43:44.250 159 12568.42 200.22 54657.62 88888.00 2015-06-08 19:43:44.375 159 12568.42 200.28 54657.62 88888.00 2015-06-08 19:43:44.500 159 12568.45 200.28 54657.62 88888.00 2015-06-08 19:43:44.625 159 12568.45 200.28 54657.62 88888.00 2015-06-08 19:43:44.750 159 12568.45 200.32 54657.65 88888.00 2015-06-08 19:43:44.875 159 12568.42 200.35 54657.68 88888.00 2015-06-08 19:43:45.000 159 12568.35 200.35 54657.68 88888.00 2015-06-08 19:43:45.125 159 12568.38 200.35 54657.68 88888.00 2015-06-08 19:43:45.250 159 12568.38 200.35 54657.65 88888.00 2015-06-08 19:43:45.375 159 12568.38 200.32 54657.65 88888.00 2015-06-08 19:43:45.500 159 12568.33 200.32 54657.65 88888.00 2015-06-08 19:43:45.625 159 12568.30 200.35 54657.65 88888.00 2015-06-08 19:43:45.750 159 12568.35 200.40 54657.68 88888.00 2015-06-08 19:43:45.875 159 12568.35 200.43 54657.70 88888.00 2015-06-08 19:43:46.000 159 12568.35 200.40 54657.70 88888.00 2015-06-08 19:43:46.125 159 12568.35 200.40 54657.68 88888.00 2015-06-08 19:43:46.250 159 12568.33 200.43 54657.70 88888.00 2015-06-08 19:43:46.375 159 12568.40 200.47 54657.70 88888.00 2015-06-08 19:43:46.500 159 12568.38 200.47 54657.68 88888.00 2015-06-08 19:43:46.625 159 12568.25 200.47 54657.68 88888.00 2015-06-08 19:43:46.750 159 12568.20 200.47 54657.65 88888.00 2015-06-08 19:43:46.875 159 12568.27 200.50 54657.65 88888.00 2015-06-08 19:43:47.000 159 12568.30 200.50 54657.65 88888.00 2015-06-08 19:43:47.125 159 12568.33 200.53 54657.68 88888.00 2015-06-08 19:43:47.250 159 12568.33 200.50 54657.68 88888.00 2015-06-08 19:43:47.375 159 12568.33 200.50 54657.65 88888.00 2015-06-08 19:43:47.500 159 12568.25 200.50 54657.65 88888.00 2015-06-08 19:43:47.625 159 12568.23 200.55 54657.65 88888.00 2015-06-08 19:43:47.750 159 12568.17 200.57 54657.65 88888.00 2015-06-08 19:43:47.875 159 12568.20 200.55 54657.65 88888.00 2015-06-08 19:43:48.000 159 12568.27 200.53 54657.62 88888.00 2015-06-08 19:43:48.125 159 12568.30 200.55 54657.62 88888.00 2015-06-08 19:43:48.250 159 12568.30 200.50 54657.62 88888.00 2015-06-08 19:43:48.375 159 12568.30 200.50 54657.62 88888.00 2015-06-08 19:43:48.500 159 12568.25 200.53 54657.65 88888.00 2015-06-08 19:43:48.625 159 12568.27 200.50 54657.65 88888.00 2015-06-08 19:43:48.750 159 12568.23 200.47 54657.62 88888.00 2015-06-08 19:43:48.875 159 12568.20 200.50 54657.62 88888.00 2015-06-08 19:43:49.000 159 12568.23 200.50 54657.62 88888.00 2015-06-08 19:43:49.125 159 12568.27 200.55 54657.60 88888.00 2015-06-08 19:43:49.250 159 12568.17 200.55 54657.62 88888.00 2015-06-08 19:43:49.375 159 12568.17 200.57 54657.60 88888.00 2015-06-08 19:43:49.500 159 12568.15 200.55 54657.60 88888.00 2015-06-08 19:43:49.625 159 12568.15 200.53 54657.60 88888.00 2015-06-08 19:43:49.750 159 12568.15 200.55 54657.62 88888.00 2015-06-08 19:43:49.875 159 12568.12 200.55 54657.62 88888.00 2015-06-08 19:43:50.000 159 12568.08 200.55 54657.65 88888.00 2015-06-08 19:43:50.125 159 12568.10 200.57 54657.65 88888.00 2015-06-08 19:43:50.250 159 12568.15 200.55 54657.65 88888.00 2015-06-08 19:43:50.375 159 12568.17 200.55 54657.62 88888.00 2015-06-08 19:43:50.500 159 12568.23 200.53 54657.60 88888.00 2015-06-08 19:43:50.625 159 12568.25 200.53 54657.62 88888.00 2015-06-08 19:43:50.750 159 12568.23 200.60 54657.62 88888.00 2015-06-08 19:43:50.875 159 12568.23 200.60 54657.62 88888.00 2015-06-08 19:43:51.000 159 12568.25 200.57 54657.60 88888.00 2015-06-08 19:43:51.125 159 12568.17 200.57 54657.57 88888.00 2015-06-08 19:43:51.250 159 12568.12 200.53 54657.57 88888.00 2015-06-08 19:43:51.375 159 12568.15 200.55 54657.57 88888.00 2015-06-08 19:43:51.500 159 12568.17 200.55 54657.57 88888.00 2015-06-08 19:43:51.625 159 12568.20 200.57 54657.57 88888.00 2015-06-08 19:43:51.750 159 12568.20 200.57 54657.57 88888.00 2015-06-08 19:43:51.875 159 12568.17 200.55 54657.57 88888.00 2015-06-08 19:43:52.000 159 12568.20 200.55 54657.55 88888.00 2015-06-08 19:43:52.125 159 12568.27 200.55 54657.57 88888.00 2015-06-08 19:43:52.250 159 12568.25 200.53 54657.57 88888.00 2015-06-08 19:43:52.375 159 12568.25 200.50 54657.57 88888.00 2015-06-08 19:43:52.500 159 12568.27 200.53 54657.60 88888.00 2015-06-08 19:43:52.625 159 12568.25 200.53 54657.60 88888.00 2015-06-08 19:43:52.750 159 12568.25 200.55 54657.62 88888.00 2015-06-08 19:43:52.875 159 12568.25 200.50 54657.62 88888.00 2015-06-08 19:43:53.000 159 12568.15 200.50 54657.60 88888.00 2015-06-08 19:43:53.125 159 12568.10 200.53 54657.60 88888.00 2015-06-08 19:43:53.250 159 12568.08 200.50 54657.65 88888.00 2015-06-08 19:43:53.375 159 12568.10 200.50 54657.65 88888.00 2015-06-08 19:43:53.500 159 12568.08 200.47 54657.60 88888.00 2015-06-08 19:43:53.625 159 12568.08 200.47 54657.60 88888.00 2015-06-08 19:43:53.750 159 12568.02 200.50 54657.62 88888.00 2015-06-08 19:43:53.875 159 12568.08 200.53 54657.62 88888.00 2015-06-08 19:43:54.000 159 12568.17 200.53 54657.62 88888.00 2015-06-08 19:43:54.125 159 12568.23 200.50 54657.62 88888.00 2015-06-08 19:43:54.250 159 12568.20 200.45 54657.65 88888.00 2015-06-08 19:43:54.375 159 12568.17 200.47 54657.65 88888.00 2015-06-08 19:43:54.500 159 12568.08 200.47 54657.65 88888.00 2015-06-08 19:43:54.625 159 12568.02 200.47 54657.62 88888.00 2015-06-08 19:43:54.750 159 12567.92 200.45 54657.60 88888.00 2015-06-08 19:43:54.875 159 12567.95 200.45 54657.60 88888.00 2015-06-08 19:43:55.000 159 12568.02 200.47 54657.65 88888.00 2015-06-08 19:43:55.125 159 12568.02 200.47 54657.65 88888.00 2015-06-08 19:43:55.250 159 12567.98 200.43 54657.65 88888.00 2015-06-08 19:43:55.375 159 12568.02 200.43 54657.68 88888.00 2015-06-08 19:43:55.500 159 12568.05 200.47 54657.65 88888.00 2015-06-08 19:43:55.625 159 12568.00 200.45 54657.68 88888.00 2015-06-08 19:43:55.750 159 12567.92 200.45 54657.68 88888.00 2015-06-08 19:43:55.875 159 12567.92 200.45 54657.68 88888.00 2015-06-08 19:43:56.000 159 12567.90 200.45 54657.68 88888.00 2015-06-08 19:43:56.125 159 12567.92 200.43 54657.68 88888.00 2015-06-08 19:43:56.250 159 12567.92 200.40 54657.70 88888.00 2015-06-08 19:43:56.375 159 12567.92 200.45 54657.68 88888.00 2015-06-08 19:43:56.500 159 12567.92 200.45 54657.68 88888.00 2015-06-08 19:43:56.625 159 12567.88 200.45 54657.65 88888.00 2015-06-08 19:43:56.750 159 12567.88 200.40 54657.62 88888.00 2015-06-08 19:43:56.875 159 12567.88 200.38 54657.62 88888.00 2015-06-08 19:43:57.000 159 12567.88 200.40 54657.68 88888.00 2015-06-08 19:43:57.125 159 12567.88 200.45 54657.70 88888.00 2015-06-08 19:43:57.250 159 12567.83 200.43 54657.68 88888.00 2015-06-08 19:43:57.375 159 12567.88 200.40 54657.65 88888.00 2015-06-08 19:43:57.500 159 12567.80 200.32 54657.60 88888.00 2015-06-08 19:43:57.625 159 12567.70 200.28 54657.57 88888.00 2015-06-08 19:43:57.750 159 12567.75 200.35 54657.60 88888.00 2015-06-08 19:43:57.875 159 12567.80 200.40 54657.68 88888.00 2015-06-08 19:43:58.000 159 12567.85 200.45 54657.70 88888.00 2015-06-08 19:43:58.125 159 12567.85 200.43 54657.70 88888.00 2015-06-08 19:43:58.250 159 12567.88 200.38 54657.72 88888.00 2015-06-08 19:43:58.375 159 12567.85 200.38 54657.75 88888.00 2015-06-08 19:43:58.500 159 12567.80 200.40 54657.70 88888.00 2015-06-08 19:43:58.625 159 12567.77 200.38 54657.70 88888.00 2015-06-08 19:43:58.750 159 12567.80 200.38 54657.72 88888.00 2015-06-08 19:43:58.875 159 12567.77 200.38 54657.72 88888.00 2015-06-08 19:43:59.000 159 12567.80 200.38 54657.72 88888.00 2015-06-08 19:43:59.125 159 12567.80 200.35 54657.72 88888.00 2015-06-08 19:43:59.250 159 12567.77 200.25 54657.68 88888.00 2015-06-08 19:43:59.375 159 12567.88 200.28 54657.70 88888.00 2015-06-08 19:43:59.500 159 12567.88 200.32 54657.75 88888.00 2015-06-08 19:43:59.625 159 12567.80 200.35 54657.75 88888.00 2015-06-08 19:43:59.750 159 12567.85 200.30 54657.72 88888.00 2015-06-08 19:43:59.875 159 12567.95 200.28 54657.72 88888.00 2015-06-08 19:44:00.000 159 12568.00 200.28 54657.75 88888.00 2015-06-08 19:44:00.125 159 12568.00 200.25 54657.78 88888.00 2015-06-08 19:44:00.250 159 12567.90 200.22 54657.75 88888.00 2015-06-08 19:44:00.375 159 12567.88 200.22 54657.75 88888.00 2015-06-08 19:44:00.500 159 12567.98 200.22 54657.78 88888.00 2015-06-08 19:44:00.625 159 12568.05 200.25 54657.78 88888.00 2015-06-08 19:44:00.750 159 12568.02 200.25 54657.78 88888.00 2015-06-08 19:44:00.875 159 12568.00 200.28 54657.78 88888.00 2015-06-08 19:44:01.000 159 12568.08 200.28 54657.78 88888.00 2015-06-08 19:44:01.125 159 12568.10 200.25 54657.80 88888.00 2015-06-08 19:44:01.250 159 12568.10 200.20 54657.78 88888.00 2015-06-08 19:44:01.375 159 12568.05 200.20 54657.80 88888.00 2015-06-08 19:44:01.500 159 12568.08 200.22 54657.78 88888.00 2015-06-08 19:44:01.625 159 12568.12 200.20 54657.78 88888.00 2015-06-08 19:44:01.750 159 12568.15 200.20 54657.78 88888.00 2015-06-08 19:44:01.875 159 12568.12 200.20 54657.80 88888.00 2015-06-08 19:44:02.000 159 12568.12 200.22 54657.78 88888.00 2015-06-08 19:44:02.125 159 12568.12 200.20 54657.80 88888.00 2015-06-08 19:44:02.250 159 12568.12 200.25 54657.82 88888.00 2015-06-08 19:44:02.375 159 12568.15 200.25 54657.80 88888.00 2015-06-08 19:44:02.500 159 12568.10 200.25 54657.82 88888.00 2015-06-08 19:44:02.625 159 12568.15 200.22 54657.82 88888.00 2015-06-08 19:44:02.750 159 12568.17 200.18 54657.78 88888.00 2015-06-08 19:44:02.875 159 12568.15 200.18 54657.78 88888.00 2015-06-08 19:44:03.000 159 12568.20 200.18 54657.80 88888.00 2015-06-08 19:44:03.125 159 12568.20 200.15 54657.85 88888.00 2015-06-08 19:44:03.250 159 12568.15 200.18 54657.85 88888.00 2015-06-08 19:44:03.375 159 12568.10 200.18 54657.88 88888.00 2015-06-08 19:44:03.500 159 12568.08 200.20 54657.88 88888.00 2015-06-08 19:44:03.625 159 12568.08 200.20 54657.88 88888.00 2015-06-08 19:44:03.750 159 12568.20 200.20 54657.90 88888.00 2015-06-08 19:44:03.875 159 12568.25 200.18 54657.85 88888.00 2015-06-08 19:44:04.000 159 12568.30 200.20 54657.82 88888.00 2015-06-08 19:44:04.125 159 12568.35 200.22 54657.88 88888.00 2015-06-08 19:44:04.250 159 12568.25 200.20 54657.85 88888.00 2015-06-08 19:44:04.375 159 12568.23 200.15 54657.85 88888.00 2015-06-08 19:44:04.500 159 12568.25 200.15 54657.85 88888.00 2015-06-08 19:44:04.625 159 12568.30 200.12 54657.85 88888.00 2015-06-08 19:44:04.750 159 12568.30 200.12 54657.85 88888.00 2015-06-08 19:44:04.875 159 12568.33 200.15 54657.88 88888.00 2015-06-08 19:44:05.000 159 12568.38 200.18 54657.88 88888.00 2015-06-08 19:44:05.125 159 12568.40 200.12 54657.90 88888.00 2015-06-08 19:44:05.250 159 12568.40 200.05 54657.88 88888.00 2015-06-08 19:44:05.375 159 12568.35 200.07 54657.85 88888.00 2015-06-08 19:44:05.500 159 12568.38 200.07 54657.85 88888.00 2015-06-08 19:44:05.625 159 12568.48 200.10 54657.88 88888.00 2015-06-08 19:44:05.750 159 12568.52 200.12 54657.90 88888.00 2015-06-08 19:44:05.875 159 12568.52 200.10 54657.90 88888.00 2015-06-08 19:44:06.000 159 12568.55 200.10 54657.90 88888.00 2015-06-08 19:44:06.125 159 12568.55 200.10 54657.90 88888.00 2015-06-08 19:44:06.250 159 12568.50 200.07 54657.93 88888.00 2015-06-08 19:44:06.375 159 12568.48 200.07 54657.90 88888.00 2015-06-08 19:44:06.500 159 12568.48 200.05 54657.90 88888.00 2015-06-08 19:44:06.625 159 12568.52 200.07 54657.95 88888.00 2015-06-08 19:44:06.750 159 12568.52 200.07 54657.93 88888.00 2015-06-08 19:44:06.875 159 12568.50 200.05 54657.93 88888.00 2015-06-08 19:44:07.000 159 12568.48 200.05 54657.93 88888.00 2015-06-08 19:44:07.125 159 12568.45 200.05 54657.97 88888.00 2015-06-08 19:44:07.250 159 12568.45 200.07 54657.95 88888.00 2015-06-08 19:44:07.375 159 12568.55 200.07 54657.97 88888.00 2015-06-08 19:44:07.500 159 12568.62 200.03 54657.95 88888.00 2015-06-08 19:44:07.625 159 12568.62 200.03 54657.95 88888.00 2015-06-08 19:44:07.750 159 12568.58 200.03 54657.97 88888.00 2015-06-08 19:44:07.875 159 12568.55 200.00 54657.97 88888.00 2015-06-08 19:44:08.000 159 12568.55 200.00 54658.00 88888.00 2015-06-08 19:44:08.125 159 12568.58 200.00 54658.00 88888.00 2015-06-08 19:44:08.250 159 12568.60 199.97 54658.00 88888.00 2015-06-08 19:44:08.375 159 12568.60 200.00 54657.97 88888.00 2015-06-08 19:44:08.500 159 12568.62 200.00 54657.97 88888.00 2015-06-08 19:44:08.625 159 12568.62 200.00 54658.00 88888.00 2015-06-08 19:44:08.750 159 12568.58 199.97 54658.03 88888.00 2015-06-08 19:44:08.875 159 12568.52 199.97 54658.05 88888.00 2015-06-08 19:44:09.000 159 12568.40 199.95 54658.00 88888.00 2015-06-08 19:44:09.125 159 12568.40 199.93 54658.00 88888.00 2015-06-08 19:44:09.250 159 12568.45 199.95 54658.03 88888.00 2015-06-08 19:44:09.375 159 12568.58 199.97 54658.03 88888.00 2015-06-08 19:44:09.500 159 12568.58 199.95 54658.03 88888.00 2015-06-08 19:44:09.625 159 12568.48 199.93 54658.05 88888.00 2015-06-08 19:44:09.750 159 12568.45 199.90 54658.03 88888.00 2015-06-08 19:44:09.875 159 12568.48 199.93 54658.03 88888.00 2015-06-08 19:44:10.000 159 12568.52 199.95 54658.05 88888.00 2015-06-08 19:44:10.125 159 12568.55 199.95 54658.07 88888.00 2015-06-08 19:44:10.250 159 12568.55 199.93 54658.07 88888.00 2015-06-08 19:44:10.375 159 12568.52 199.93 54658.05 88888.00 2015-06-08 19:44:10.500 159 12568.45 199.93 54658.05 88888.00 2015-06-08 19:44:10.625 159 12568.40 199.95 54658.03 88888.00 2015-06-08 19:44:10.750 159 12568.42 199.95 54658.05 88888.00 2015-06-08 19:44:10.875 159 12568.48 199.95 54658.07 88888.00 2015-06-08 19:44:11.000 159 12568.48 199.97 54658.07 88888.00 2015-06-08 19:44:11.125 159 12568.45 200.00 54658.07 88888.00 2015-06-08 19:44:11.250 159 12568.42 199.95 54658.10 88888.00 2015-06-08 19:44:11.375 159 12568.40 199.95 54658.10 88888.00 2015-06-08 19:44:11.500 159 12568.40 199.90 54658.10 88888.00 2015-06-08 19:44:11.625 159 12568.42 199.93 54658.12 88888.00 2015-06-08 19:44:11.750 159 12568.38 199.93 54658.12 88888.00 2015-06-08 19:44:11.875 159 12568.35 199.95 54658.10 88888.00 2015-06-08 19:44:12.000 159 12568.38 199.97 54658.15 88888.00 2015-06-08 19:44:12.125 159 12568.35 199.97 54658.15 88888.00 2015-06-08 19:44:12.250 159 12568.33 199.93 54658.15 88888.00 2015-06-08 19:44:12.375 159 12568.38 199.90 54658.18 88888.00 2015-06-08 19:44:12.500 159 12568.45 199.88 54658.15 88888.00 2015-06-08 19:44:12.625 159 12568.48 199.90 54658.15 88888.00 2015-06-08 19:44:12.750 159 12568.42 199.88 54658.15 88888.00 2015-06-08 19:44:12.875 159 12568.42 199.88 54658.18 88888.00 2015-06-08 19:44:13.000 159 12568.40 199.85 54658.22 88888.00 2015-06-08 19:44:13.125 159 12568.40 199.88 54658.22 88888.00 2015-06-08 19:44:13.250 159 12568.40 199.80 54658.18 88888.00 2015-06-08 19:44:13.375 159 12568.40 199.80 54658.15 88888.00 2015-06-08 19:44:13.500 159 12568.40 199.80 54658.18 88888.00 2015-06-08 19:44:13.625 159 12568.40 199.78 54658.20 88888.00 2015-06-08 19:44:13.750 159 12568.38 199.80 54658.20 88888.00 2015-06-08 19:44:13.875 159 12568.38 199.82 54658.22 88888.00 2015-06-08 19:44:14.000 159 12568.35 199.82 54658.22 88888.00 2015-06-08 19:44:14.125 159 12568.30 199.82 54658.22 88888.00 2015-06-08 19:44:14.250 159 12568.33 199.80 54658.22 88888.00 2015-06-08 19:44:14.375 159 12568.38 199.80 54658.20 88888.00 2015-06-08 19:44:14.500 159 12568.38 199.82 54658.25 88888.00 2015-06-08 19:44:14.625 159 12568.38 199.80 54658.22 88888.00 2015-06-08 19:44:14.750 159 12568.40 199.78 54658.20 88888.00 2015-06-08 19:44:14.875 159 12568.33 199.78 54658.20 88888.00 2015-06-08 19:44:15.000 159 12568.27 199.78 54658.22 88888.00 2015-06-08 19:44:15.125 159 12568.27 199.78 54658.28 88888.00 2015-06-08 19:44:15.250 159 12568.25 199.75 54658.28 88888.00 2015-06-08 19:44:15.375 159 12568.27 199.75 54658.28 88888.00 2015-06-08 19:44:15.500 159 12568.25 199.75 54658.25 88888.00 2015-06-08 19:44:15.625 159 12568.20 199.72 54658.22 88888.00 2015-06-08 19:44:15.750 159 12568.23 199.70 54658.25 88888.00 2015-06-08 19:44:15.875 159 12568.27 199.70 54658.25 88888.00 2015-06-08 19:44:16.000 159 12568.30 199.70 54658.25 88888.00 2015-06-08 19:44:16.125 159 12568.23 199.70 54658.28 88888.00 2015-06-08 19:44:16.250 159 12568.15 199.68 54658.28 88888.00 2015-06-08 19:44:16.375 159 12568.15 199.68 54658.28 88888.00 2015-06-08 19:44:16.500 159 12568.15 199.65 54658.28 88888.00 2015-06-08 19:44:16.625 159 12568.15 199.70 54658.28 88888.00 2015-06-08 19:44:16.750 159 12568.15 199.70 54658.30 88888.00 2015-06-08 19:44:16.875 159 12568.08 199.68 54658.30 88888.00 2015-06-08 19:44:17.000 159 12568.08 199.68 54658.30 88888.00 2015-06-08 19:44:17.125 159 12568.12 199.68 54658.30 88888.00 2015-06-08 19:44:17.250 159 12568.10 199.68 54658.30 88888.00 2015-06-08 19:44:17.375 159 12568.08 199.70 54658.32 88888.00 2015-06-08 19:44:17.500 159 12568.12 199.70 54658.32 88888.00 2015-06-08 19:44:17.625 159 12568.10 199.72 54658.30 88888.00 2015-06-08 19:44:17.750 159 12568.08 199.75 54658.30 88888.00 2015-06-08 19:44:17.875 159 12568.02 199.75 54658.32 88888.00 2015-06-08 19:44:18.000 159 12568.08 199.78 54658.32 88888.00 2015-06-08 19:44:18.125 159 12568.05 199.75 54658.32 88888.00 2015-06-08 19:44:18.250 159 12568.02 199.75 54658.32 88888.00 2015-06-08 19:44:18.375 159 12567.98 199.80 54658.35 88888.00 2015-06-08 19:44:18.500 159 12567.95 199.82 54658.32 88888.00 2015-06-08 19:44:18.625 159 12567.95 199.82 54658.32 88888.00 2015-06-08 19:44:18.750 159 12567.98 199.82 54658.32 88888.00 2015-06-08 19:44:18.875 159 12567.98 199.88 54658.32 88888.00 2015-06-08 19:44:19.000 159 12567.98 199.88 54658.32 88888.00 2015-06-08 19:44:19.125 159 12568.02 199.88 54658.35 88888.00 2015-06-08 19:44:19.250 159 12567.92 199.85 54658.35 88888.00 2015-06-08 19:44:19.375 159 12567.90 199.88 54658.35 88888.00 2015-06-08 19:44:19.500 159 12567.88 199.88 54658.32 88888.00 2015-06-08 19:44:19.625 159 12567.90 199.85 54658.32 88888.00 2015-06-08 19:44:19.750 159 12567.90 199.82 54658.30 88888.00 2015-06-08 19:44:19.875 159 12567.88 199.85 54658.30 88888.00 2015-06-08 19:44:20.000 159 12567.92 199.82 54658.30 88888.00 2015-06-08 19:44:20.125 159 12568.00 199.85 54658.32 88888.00 2015-06-08 19:44:20.250 159 12568.00 199.82 54658.30 88888.00 2015-06-08 19:44:20.375 159 12568.05 199.82 54658.30 88888.00 2015-06-08 19:44:20.500 159 12568.10 199.85 54658.32 88888.00 2015-06-08 19:44:20.625 159 12568.10 199.85 54658.35 88888.00 2015-06-08 19:44:20.750 159 12568.08 199.85 54658.35 88888.00 2015-06-08 19:44:20.875 159 12568.02 199.90 54658.35 88888.00 2015-06-08 19:44:21.000 159 12568.05 199.90 54658.35 88888.00 2015-06-08 19:44:21.125 159 12568.15 199.85 54658.32 88888.00 2015-06-08 19:44:21.250 159 12568.15 199.80 54658.32 88888.00 2015-06-08 19:44:21.375 159 12568.15 199.88 54658.32 88888.00 2015-06-08 19:44:21.500 159 12568.12 199.88 54658.32 88888.00 2015-06-08 19:44:21.625 159 12568.08 199.85 54658.32 88888.00 2015-06-08 19:44:21.750 159 12568.10 199.80 54658.32 88888.00 2015-06-08 19:44:21.875 159 12568.20 199.82 54658.32 88888.00 2015-06-08 19:44:22.000 159 12568.25 199.85 54658.32 88888.00 2015-06-08 19:44:22.125 159 12568.23 199.85 54658.32 88888.00 2015-06-08 19:44:22.250 159 12568.25 199.85 54658.30 88888.00 2015-06-08 19:44:22.375 159 12568.38 199.88 54658.32 88888.00 2015-06-08 19:44:22.500 159 12568.38 199.82 54658.30 88888.00 2015-06-08 19:44:22.625 159 12568.33 199.82 54658.32 88888.00 2015-06-08 19:44:22.750 159 12568.27 199.88 54658.32 88888.00 2015-06-08 19:44:22.875 159 12568.30 199.85 54658.32 88888.00 2015-06-08 19:44:23.000 159 12568.42 199.82 54658.30 88888.00 2015-06-08 19:44:23.125 159 12568.45 199.85 54658.28 88888.00 2015-06-08 19:44:23.250 159 12568.33 199.85 54658.25 88888.00 2015-06-08 19:44:23.375 159 12568.30 199.90 54658.22 88888.00 2015-06-08 19:44:23.500 159 12568.38 199.90 54658.25 88888.00 2015-06-08 19:44:23.625 159 12568.40 199.90 54658.25 88888.00 2015-06-08 19:44:23.750 159 12568.38 199.93 54658.28 88888.00 2015-06-08 19:44:23.875 159 12568.38 199.97 54658.28 88888.00 2015-06-08 19:44:24.000 159 12568.40 199.97 54658.25 88888.00 2015-06-08 19:44:24.125 159 12568.45 200.00 54658.25 88888.00 2015-06-08 19:44:24.250 159 12568.45 200.00 54658.22 88888.00 2015-06-08 19:44:24.375 159 12568.50 200.03 54658.22 88888.00 2015-06-08 19:44:24.500 159 12568.52 200.03 54658.20 88888.00 2015-06-08 19:44:24.625 159 12568.55 200.03 54658.22 88888.00 2015-06-08 19:44:24.750 159 12568.52 200.05 54658.22 88888.00 2015-06-08 19:44:24.875 159 12568.50 200.07 54658.20 88888.00 2015-06-08 19:44:25.000 159 12568.45 200.05 54658.20 88888.00 2015-06-08 19:44:25.125 159 12568.50 200.10 54658.22 88888.00 2015-06-08 19:44:25.250 159 12568.62 200.12 54658.20 88888.00 2015-06-08 19:44:25.375 159 12568.62 200.15 54658.22 88888.00 2015-06-08 19:44:25.500 159 12568.55 200.18 54658.22 88888.00 2015-06-08 19:44:25.625 159 12568.48 200.20 54658.22 88888.00 2015-06-08 19:44:25.750 159 12568.48 200.18 54658.22 88888.00 2015-06-08 19:44:25.875 159 12568.50 200.18 54658.20 88888.00 2015-06-08 19:44:26.000 159 12568.52 200.18 54658.22 88888.00 2015-06-08 19:44:26.125 159 12568.55 200.20 54658.25 88888.00 2015-06-08 19:44:26.250 159 12568.55 200.20 54658.28 88888.00 2015-06-08 19:44:26.375 159 12568.58 200.25 54658.25 88888.00 2015-06-08 19:44:26.500 159 12568.55 200.28 54658.25 88888.00 2015-06-08 19:44:26.625 159 12568.55 200.28 54658.20 88888.00 2015-06-08 19:44:26.750 159 12568.55 200.25 54658.22 88888.00 2015-06-08 19:44:26.875 159 12568.52 200.25 54658.20 88888.00 2015-06-08 19:44:27.000 159 12568.50 200.28 54658.20 88888.00 2015-06-08 19:44:27.125 159 12568.50 200.30 54658.20 88888.00 2015-06-08 19:44:27.250 159 12568.55 200.32 54658.25 88888.00 2015-06-08 19:44:27.375 159 12568.60 200.38 54658.28 88888.00 2015-06-08 19:44:27.500 159 12568.65 200.43 54658.25 88888.00 2015-06-08 19:44:27.625 159 12568.55 200.43 54658.20 88888.00 2015-06-08 19:44:27.750 159 12568.48 200.40 54658.18 88888.00 2015-06-08 19:44:27.875 159 12568.48 200.40 54658.18 88888.00 2015-06-08 19:44:28.000 159 12568.42 200.38 54658.18 88888.00 2015-06-08 19:44:28.125 159 12568.48 200.43 54658.20 88888.00 2015-06-08 19:44:28.250 159 12568.45 200.45 54658.20 88888.00 2015-06-08 19:44:28.375 159 12568.48 200.45 54658.20 88888.00 2015-06-08 19:44:28.500 159 12568.45 200.47 54658.18 88888.00 2015-06-08 19:44:28.625 159 12568.45 200.47 54658.20 88888.00 2015-06-08 19:44:28.750 159 12568.48 200.45 54658.20 88888.00 2015-06-08 19:44:28.875 159 12568.42 200.45 54658.18 88888.00 2015-06-08 19:44:29.000 159 12568.45 200.45 54658.15 88888.00 2015-06-08 19:44:29.125 159 12568.48 200.50 54658.18 88888.00 2015-06-08 19:44:29.250 159 12568.45 200.47 54658.18 88888.00 2015-06-08 19:44:29.375 159 12568.45 200.50 54658.18 88888.00 2015-06-08 19:44:29.500 159 12568.40 200.47 54658.18 88888.00 2015-06-08 19:44:29.625 159 12568.38 200.50 54658.20 88888.00 2015-06-08 19:44:29.750 159 12568.50 200.55 54658.20 88888.00 2015-06-08 19:44:29.875 159 12568.48 200.62 54658.20 88888.00 2015-06-08 19:44:30.000 159 12568.40 200.62 54658.18 88888.00 2015-06-08 19:44:30.125 159 12568.35 200.60 54658.18 88888.00 2015-06-08 19:44:30.250 159 12568.33 200.60 54658.20 88888.00 2015-06-08 19:44:30.375 159 12568.40 200.65 54658.20 88888.00 2015-06-08 19:44:30.500 159 12568.45 200.70 54658.20 88888.00 2015-06-08 19:44:30.625 159 12568.42 200.65 54658.20 88888.00 2015-06-08 19:44:30.750 159 12568.42 200.65 54658.20 88888.00 2015-06-08 19:44:30.875 159 12568.45 200.72 54658.20 88888.00 2015-06-08 19:44:31.000 159 12568.45 200.75 54658.20 88888.00 2015-06-08 19:44:31.125 159 12568.42 200.75 54658.20 88888.00 2015-06-08 19:44:31.250 159 12568.42 200.75 54658.20 88888.00 2015-06-08 19:44:31.375 159 12568.45 200.75 54658.20 88888.00 2015-06-08 19:44:31.500 159 12568.42 200.75 54658.20 88888.00 2015-06-08 19:44:31.625 159 12568.40 200.78 54658.20 88888.00 2015-06-08 19:44:31.750 159 12568.40 200.80 54658.22 88888.00 2015-06-08 19:44:31.875 159 12568.45 200.85 54658.20 88888.00 2015-06-08 19:44:32.000 159 12568.45 200.85 54658.20 88888.00 2015-06-08 19:44:32.125 159 12568.42 200.82 54658.22 88888.00 2015-06-08 19:44:32.250 159 12568.42 200.82 54658.25 88888.00 2015-06-08 19:44:32.375 159 12568.50 200.85 54658.22 88888.00 2015-06-08 19:44:32.500 159 12568.52 200.88 54658.22 88888.00 2015-06-08 19:44:32.625 159 12568.55 200.88 54658.22 88888.00 2015-06-08 19:44:32.750 159 12568.55 200.88 54658.22 88888.00 2015-06-08 19:44:32.875 159 12568.60 200.85 54658.20 88888.00 2015-06-08 19:44:33.000 159 12568.67 200.82 54658.20 88888.00 2015-06-08 19:44:33.125 159 12568.65 200.80 54658.22 88888.00 2015-06-08 19:44:33.250 159 12568.60 200.82 54658.22 88888.00 2015-06-08 19:44:33.375 159 12568.65 200.88 54658.22 88888.00 2015-06-08 19:44:33.500 159 12568.70 200.82 54658.20 88888.00 2015-06-08 19:44:33.625 159 12568.75 200.82 54658.20 88888.00 2015-06-08 19:44:33.750 159 12568.75 200.80 54658.20 88888.00 2015-06-08 19:44:33.875 159 12568.67 200.80 54658.20 88888.00 2015-06-08 19:44:34.000 159 12568.62 200.80 54658.20 88888.00 2015-06-08 19:44:34.125 159 12568.67 200.82 54658.20 88888.00 2015-06-08 19:44:34.250 159 12568.67 200.82 54658.20 88888.00 2015-06-08 19:44:34.375 159 12568.67 200.82 54658.18 88888.00 2015-06-08 19:44:34.500 159 12568.67 200.85 54658.18 88888.00 2015-06-08 19:44:34.625 159 12568.75 200.80 54658.15 88888.00 2015-06-08 19:44:34.750 159 12568.88 200.80 54658.12 88888.00 2015-06-08 19:44:34.875 159 12568.90 200.82 54658.15 88888.00 2015-06-08 19:44:35.000 159 12568.90 200.82 54658.12 88888.00 2015-06-08 19:44:35.125 159 12568.85 200.82 54658.15 88888.00 2015-06-08 19:44:35.250 159 12568.85 200.82 54658.18 88888.00 2015-06-08 19:44:35.375 159 12568.90 200.85 54658.18 88888.00 2015-06-08 19:44:35.500 159 12568.98 200.88 54658.18 88888.00 2015-06-08 19:44:35.625 159 12569.08 200.88 54658.20 88888.00 2015-06-08 19:44:35.750 159 12569.08 200.90 54658.18 88888.00 2015-06-08 19:44:35.875 159 12569.00 200.90 54658.20 88888.00 2015-06-08 19:44:36.000 159 12568.98 200.90 54658.18 88888.00 2015-06-08 19:44:36.125 159 12568.92 200.93 54658.18 88888.00 2015-06-08 19:44:36.250 159 12568.95 200.93 54658.18 88888.00 2015-06-08 19:44:36.375 159 12569.00 200.93 54658.15 88888.00 2015-06-08 19:44:36.500 159 12568.92 200.93 54658.12 88888.00 2015-06-08 19:44:36.625 159 12568.95 200.95 54658.15 88888.00 2015-06-08 19:44:36.750 159 12568.98 200.97 54658.15 88888.00 2015-06-08 19:44:36.875 159 12569.02 200.97 54658.15 88888.00 2015-06-08 19:44:37.000 159 12569.08 201.05 54658.15 88888.00 2015-06-08 19:44:37.125 159 12569.10 201.10 54658.18 88888.00 2015-06-08 19:44:37.250 159 12569.10 201.07 54658.15 88888.00 2015-06-08 19:44:37.375 159 12569.10 201.10 54658.12 88888.00 2015-06-08 19:44:37.500 159 12569.08 201.15 54658.18 88888.00 2015-06-08 19:44:37.625 159 12569.08 201.18 54658.15 88888.00 2015-06-08 19:44:37.750 159 12569.05 201.15 54658.12 88888.00 2015-06-08 19:44:37.875 159 12569.08 201.18 54658.18 88888.00 2015-06-08 19:44:38.000 159 12569.10 201.20 54658.18 88888.00 2015-06-08 19:44:38.125 159 12569.08 201.20 54658.20 88888.00 2015-06-08 19:44:38.250 159 12569.15 201.25 54658.20 88888.00 2015-06-08 19:44:38.375 159 12569.23 201.30 54658.18 88888.00 2015-06-08 19:44:38.500 159 12569.17 201.30 54658.15 88888.00 2015-06-08 19:44:38.625 159 12569.15 201.28 54658.15 88888.00 2015-06-08 19:44:38.750 159 12569.12 201.32 54658.18 88888.00 2015-06-08 19:44:38.875 159 12569.12 201.35 54658.15 88888.00 2015-06-08 19:44:39.000 159 12569.15 201.35 54658.15 88888.00 2015-06-08 19:44:39.125 159 12569.17 201.38 54658.15 88888.00 2015-06-08 19:44:39.250 159 12569.12 201.43 54658.18 88888.00 2015-06-08 19:44:39.375 159 12569.12 201.47 54658.18 88888.00 2015-06-08 19:44:39.500 159 12569.15 201.50 54658.18 88888.00 2015-06-08 19:44:39.625 159 12569.17 201.53 54658.20 88888.00 2015-06-08 19:44:39.750 159 12569.12 201.55 54658.20 88888.00 2015-06-08 19:44:39.875 159 12569.12 201.57 54658.20 88888.00 2015-06-08 19:44:40.000 159 12569.17 201.60 54658.20 88888.00 2015-06-08 19:44:40.125 159 12569.12 201.62 54658.18 88888.00 2015-06-08 19:44:40.250 159 12569.02 201.65 54658.15 88888.00 2015-06-08 19:44:40.375 159 12569.08 201.68 54658.15 88888.00 2015-06-08 19:44:40.500 159 12569.05 201.72 54658.18 88888.00 2015-06-08 19:44:40.625 159 12569.08 201.75 54658.20 88888.00 2015-06-08 19:44:40.750 159 12569.05 201.80 54658.20 88888.00 2015-06-08 19:44:40.875 159 12569.08 201.80 54658.20 88888.00 2015-06-08 19:44:41.000 159 12569.02 201.82 54658.18 88888.00 2015-06-08 19:44:41.125 159 12569.02 201.88 54658.18 88888.00 2015-06-08 19:44:41.250 159 12569.02 201.85 54658.20 88888.00 2015-06-08 19:44:41.375 159 12569.10 201.90 54658.18 88888.00 2015-06-08 19:44:41.500 159 12569.12 202.03 54658.25 88888.00 2015-06-08 19:44:41.625 159 12569.42 202.28 54658.43 88888.00 2015-06-08 19:44:41.750 159 12569.27 202.15 54658.30 88888.00 2015-06-08 19:44:41.875 159 12569.10 202.03 54658.18 88888.00 2015-06-08 19:44:42.000 159 12569.05 202.05 54658.18 88888.00 2015-06-08 19:44:42.125 159 12569.15 202.10 54658.20 88888.00 2015-06-08 19:44:42.250 159 12569.10 202.12 54658.20 88888.00 2015-06-08 19:44:42.375 159 12569.05 202.15 54658.18 88888.00 2015-06-08 19:44:42.500 159 12569.02 202.18 54658.20 88888.00 2015-06-08 19:44:42.625 159 12569.05 202.20 54658.20 88888.00 2015-06-08 19:44:42.750 159 12569.02 202.20 54658.18 88888.00 2015-06-08 19:44:42.875 159 12569.02 202.20 54658.15 88888.00 2015-06-08 19:44:43.000 159 12568.98 202.25 54658.15 88888.00 2015-06-08 19:44:43.125 159 12568.95 202.30 54658.18 88888.00 2015-06-08 19:44:43.250 159 12568.95 202.30 54658.18 88888.00 2015-06-08 19:44:43.375 159 12568.95 202.35 54658.12 88888.00 2015-06-08 19:44:43.500 159 12568.95 202.35 54658.15 88888.00 2015-06-08 19:44:43.625 159 12568.98 202.40 54658.18 88888.00 2015-06-08 19:44:43.750 159 12568.92 202.45 54658.15 88888.00 2015-06-08 19:44:43.875 159 12568.88 202.43 54658.12 88888.00 2015-06-08 19:44:44.000 159 12568.90 202.43 54658.10 88888.00 2015-06-08 19:44:44.125 159 12568.92 202.43 54658.10 88888.00 2015-06-08 19:44:44.250 159 12568.92 202.47 54658.12 88888.00 2015-06-08 19:44:44.375 159 12568.98 202.47 54658.12 88888.00 2015-06-08 19:44:44.500 159 12568.90 202.53 54658.10 88888.00 2015-06-08 19:44:44.625 159 12568.98 202.57 54658.12 88888.00 2015-06-08 19:44:44.750 159 12568.98 202.55 54658.10 88888.00 2015-06-08 19:44:44.875 159 12568.90 202.55 54658.12 88888.00 2015-06-08 19:44:45.000 159 12568.85 202.57 54658.10 88888.00 2015-06-08 19:44:45.125 159 12568.83 202.60 54658.10 88888.00 2015-06-08 19:44:45.250 159 12568.88 202.65 54658.15 88888.00 2015-06-08 19:44:45.375 159 12568.95 202.70 54658.18 88888.00 2015-06-08 19:44:45.500 159 12568.95 202.72 54658.15 88888.00 2015-06-08 19:44:45.625 159 12568.98 202.78 54658.12 88888.00 2015-06-08 19:44:45.750 159 12569.00 202.78 54658.10 88888.00 2015-06-08 19:44:45.875 159 12569.02 202.78 54658.10 88888.00 2015-06-08 19:44:46.000 159 12569.08 202.80 54658.10 88888.00 2015-06-08 19:44:46.125 159 12569.02 202.85 54658.10 88888.00 2015-06-08 19:44:46.250 159 12569.02 202.90 54658.10 88888.00 2015-06-08 19:44:46.375 159 12569.02 202.93 54658.07 88888.00 2015-06-08 19:44:46.500 159 12569.02 202.97 54658.07 88888.00 2015-06-08 19:44:46.625 159 12569.00 203.00 54658.07 88888.00 2015-06-08 19:44:46.750 159 12569.08 203.07 54658.07 88888.00 2015-06-08 19:44:46.875 159 12569.17 203.10 54658.07 88888.00 2015-06-08 19:44:47.000 159 12569.12 203.12 54658.07 88888.00 2015-06-08 19:44:47.125 159 12569.12 203.12 54658.07 88888.00 2015-06-08 19:44:47.250 159 12569.12 203.10 54658.05 88888.00 2015-06-08 19:44:47.375 159 12569.10 203.10 54658.03 88888.00 2015-06-08 19:44:47.500 159 12569.02 203.18 54658.03 88888.00 2015-06-08 19:44:47.625 159 12569.08 203.18 54658.03 88888.00 2015-06-08 19:44:47.750 159 12569.12 203.20 54658.05 88888.00 2015-06-08 19:44:47.875 159 12569.15 203.25 54658.05 88888.00 2015-06-08 19:44:48.000 159 12569.12 203.22 54658.05 88888.00 2015-06-08 19:44:48.125 159 12569.12 203.25 54658.05 88888.00 2015-06-08 19:44:48.250 159 12569.10 203.25 54658.07 88888.00 2015-06-08 19:44:48.375 159 12569.17 203.28 54658.07 88888.00 2015-06-08 19:44:48.500 159 12569.17 203.28 54658.05 88888.00 2015-06-08 19:44:48.625 159 12569.15 203.30 54658.05 88888.00 2015-06-08 19:44:48.750 159 12569.20 203.32 54658.03 88888.00 2015-06-08 19:44:48.875 159 12569.23 203.32 54658.00 88888.00 2015-06-08 19:44:49.000 159 12569.20 203.32 54658.00 88888.00 2015-06-08 19:44:49.125 159 12569.17 203.35 54658.03 88888.00 2015-06-08 19:44:49.250 159 12569.23 203.38 54658.03 88888.00 2015-06-08 19:44:49.375 159 12569.25 203.38 54658.03 88888.00 2015-06-08 19:44:49.500 159 12569.20 203.40 54658.03 88888.00 2015-06-08 19:44:49.625 159 12569.15 203.38 54658.03 88888.00 2015-06-08 19:44:49.750 159 12569.15 203.43 54658.03 88888.00 2015-06-08 19:44:49.875 159 12569.15 203.38 54658.03 88888.00 2015-06-08 19:44:50.000 159 12569.15 203.38 54658.00 88888.00 2015-06-08 19:44:50.125 159 12569.12 203.40 54658.00 88888.00 2015-06-08 19:44:50.250 159 12569.23 203.38 54658.00 88888.00 2015-06-08 19:44:50.375 159 12569.30 203.43 54658.03 88888.00 2015-06-08 19:44:50.500 159 12569.25 203.40 54658.03 88888.00 2015-06-08 19:44:50.625 159 12569.23 203.40 54658.03 88888.00 2015-06-08 19:44:50.750 159 12569.23 203.40 54658.00 88888.00 2015-06-08 19:44:50.875 159 12569.27 203.43 54658.03 88888.00 2015-06-08 19:44:51.000 159 12569.25 203.45 54658.03 88888.00 2015-06-08 19:44:51.125 159 12569.23 203.43 54658.03 88888.00 2015-06-08 19:44:51.250 159 12569.20 203.40 54658.05 88888.00 2015-06-08 19:44:51.375 159 12569.25 203.40 54658.00 88888.00 2015-06-08 19:44:51.500 159 12569.33 203.43 54658.05 88888.00 2015-06-08 19:44:51.625 159 12569.30 203.43 54658.05 88888.00 2015-06-08 19:44:51.750 159 12569.23 203.45 54658.05 88888.00 2015-06-08 19:44:51.875 159 12569.23 203.47 54658.03 88888.00 2015-06-08 19:44:52.000 159 12569.27 203.45 54658.05 88888.00 2015-06-08 19:44:52.125 159 12569.25 203.43 54658.07 88888.00 2015-06-08 19:44:52.250 159 12569.23 203.43 54658.07 88888.00 2015-06-08 19:44:52.375 159 12569.27 203.47 54658.05 88888.00 2015-06-08 19:44:52.500 159 12569.23 203.50 54658.05 88888.00 2015-06-08 19:44:52.625 159 12569.20 203.53 54658.05 88888.00 2015-06-08 19:44:52.750 159 12569.20 203.47 54658.05 88888.00 2015-06-08 19:44:52.875 159 12569.15 203.45 54658.03 88888.00 2015-06-08 19:44:53.000 159 12569.15 203.45 54658.03 88888.00 2015-06-08 19:44:53.125 159 12569.17 203.47 54658.05 88888.00 2015-06-08 19:44:53.250 159 12569.23 203.45 54658.10 88888.00 2015-06-08 19:44:53.375 159 12569.27 203.45 54658.05 88888.00 2015-06-08 19:44:53.500 159 12569.25 203.45 54658.07 88888.00 2015-06-08 19:44:53.625 159 12569.23 203.47 54658.07 88888.00 2015-06-08 19:44:53.750 159 12569.23 203.47 54658.07 88888.00 2015-06-08 19:44:53.875 159 12569.23 203.47 54658.05 88888.00 2015-06-08 19:44:54.000 159 12569.30 203.47 54658.03 88888.00 2015-06-08 19:44:54.125 159 12569.35 203.47 54658.05 88888.00 2015-06-08 19:44:54.250 159 12569.40 203.47 54658.07 88888.00 2015-06-08 19:44:54.375 159 12569.42 203.50 54658.05 88888.00 2015-06-08 19:44:54.500 159 12569.33 203.47 54658.05 88888.00 2015-06-08 19:44:54.625 159 12569.33 203.47 54658.05 88888.00 2015-06-08 19:44:54.750 159 12569.38 203.50 54658.10 88888.00 2015-06-08 19:44:54.875 159 12569.40 203.50 54658.07 88888.00 2015-06-08 19:44:55.000 159 12569.38 203.47 54658.07 88888.00 2015-06-08 19:44:55.125 159 12569.38 203.53 54658.05 88888.00 2015-06-08 19:44:55.250 159 12569.38 203.53 54658.05 88888.00 2015-06-08 19:44:55.375 159 12569.45 203.55 54658.05 88888.00 2015-06-08 19:44:55.500 159 12569.52 203.53 54658.07 88888.00 2015-06-08 19:44:55.625 159 12569.52 203.50 54658.07 88888.00 2015-06-08 19:44:55.750 159 12569.50 203.53 54658.07 88888.00 2015-06-08 19:44:55.875 159 12569.48 203.53 54658.05 88888.00 2015-06-08 19:44:56.000 159 12569.48 203.53 54658.05 88888.00 2015-06-08 19:44:56.125 159 12569.45 203.53 54658.07 88888.00 2015-06-08 19:44:56.250 159 12569.42 203.50 54658.10 88888.00 2015-06-08 19:44:56.375 159 12569.48 203.53 54658.10 88888.00 2015-06-08 19:44:56.500 159 12569.50 203.53 54658.10 88888.00 2015-06-08 19:44:56.625 159 12569.45 203.53 54658.10 88888.00 2015-06-08 19:44:56.750 159 12569.48 203.53 54658.10 88888.00 2015-06-08 19:44:56.875 159 12569.50 203.53 54658.10 88888.00 2015-06-08 19:44:57.000 159 12569.50 203.55 54658.12 88888.00 2015-06-08 19:44:57.125 159 12569.48 203.57 54658.15 88888.00 2015-06-08 19:44:57.250 159 12569.55 203.62 54658.15 88888.00 2015-06-08 19:44:57.375 159 12569.62 203.65 54658.18 88888.00 2015-06-08 19:44:57.500 159 12569.58 203.60 54658.18 88888.00 2015-06-08 19:44:57.625 159 12569.65 203.57 54658.12 88888.00 2015-06-08 19:44:57.750 159 12569.70 203.60 54658.15 88888.00 2015-06-08 19:44:57.875 159 12569.65 203.60 54658.18 88888.00 2015-06-08 19:44:58.000 159 12569.62 203.60 54658.15 88888.00 2015-06-08 19:44:58.125 159 12569.60 203.60 54658.15 88888.00 2015-06-08 19:44:58.250 159 12569.62 203.60 54658.18 88888.00 2015-06-08 19:44:58.375 159 12569.70 203.65 54658.18 88888.00 2015-06-08 19:44:58.500 159 12569.75 203.68 54658.15 88888.00 2015-06-08 19:44:58.625 159 12569.73 203.65 54658.12 88888.00 2015-06-08 19:44:58.750 159 12569.67 203.68 54658.15 88888.00 2015-06-08 19:44:58.875 159 12569.73 203.65 54658.12 88888.00 2015-06-08 19:44:59.000 159 12569.70 203.62 54658.12 88888.00 2015-06-08 19:44:59.125 159 12569.67 203.68 54658.18 88888.00 2015-06-08 19:44:59.250 159 12569.67 203.68 54658.20 88888.00 2015-06-08 19:44:59.375 159 12569.70 203.70 54658.18 88888.00 2015-06-08 19:44:59.500 159 12569.70 203.75 54658.18 88888.00 2015-06-08 19:44:59.625 159 12569.65 203.78 54658.15 88888.00 2015-06-08 19:44:59.750 159 12569.62 203.75 54658.15 88888.00 2015-06-08 19:44:59.875 159 12569.67 203.75 54658.18 88888.00 2015-06-08 19:45:00.000 159 12569.70 203.78 54658.18 88888.00 2015-06-08 19:45:00.125 159 12569.70 203.78 54658.18 88888.00 2015-06-08 19:45:00.250 159 12569.67 203.80 54658.18 88888.00 2015-06-08 19:45:00.375 159 12569.75 203.85 54658.20 88888.00 2015-06-08 19:45:00.500 159 12569.83 203.80 54658.20 88888.00 2015-06-08 19:45:00.625 159 12569.85 203.85 54658.20 88888.00 2015-06-08 19:45:00.750 159 12569.83 203.88 54658.22 88888.00 2015-06-08 19:45:00.875 159 12569.77 203.90 54658.20 88888.00 2015-06-08 19:45:01.000 159 12569.77 203.90 54658.22 88888.00 2015-06-08 19:45:01.125 159 12569.73 203.93 54658.22 88888.00 2015-06-08 19:45:01.250 159 12569.70 203.93 54658.22 88888.00 2015-06-08 19:45:01.375 159 12569.73 203.95 54658.20 88888.00 2015-06-08 19:45:01.500 159 12569.77 203.95 54658.22 88888.00 2015-06-08 19:45:01.625 159 12569.83 203.95 54658.20 88888.00 2015-06-08 19:45:01.750 159 12569.85 203.93 54658.22 88888.00 2015-06-08 19:45:01.875 159 12569.77 203.95 54658.22 88888.00 2015-06-08 19:45:02.000 159 12569.75 203.95 54658.22 88888.00 2015-06-08 19:45:02.125 159 12569.73 204.00 54658.25 88888.00 2015-06-08 19:45:02.250 159 12569.75 204.00 54658.28 88888.00 2015-06-08 19:45:02.375 159 12569.83 204.03 54658.28 88888.00 2015-06-08 19:45:02.500 159 12569.90 204.03 54658.22 88888.00 2015-06-08 19:45:02.625 159 12569.90 204.00 54658.20 88888.00 2015-06-08 19:45:02.750 159 12569.85 204.03 54658.22 88888.00 2015-06-08 19:45:02.875 159 12569.85 204.07 54658.25 88888.00 2015-06-08 19:45:03.000 159 12569.85 204.10 54658.22 88888.00 2015-06-08 19:45:03.125 159 12569.88 204.15 54658.22 88888.00 2015-06-08 19:45:03.250 159 12569.90 204.15 54658.25 88888.00 2015-06-08 19:45:03.375 159 12569.98 204.12 54658.25 88888.00 2015-06-08 19:45:03.500 159 12569.98 204.15 54658.28 88888.00 2015-06-08 19:45:03.625 159 12569.95 204.15 54658.28 88888.00 2015-06-08 19:45:03.750 159 12569.88 204.18 54658.25 88888.00 2015-06-08 19:45:03.875 159 12569.83 204.20 54658.25 88888.00 2015-06-08 19:45:04.000 159 12569.88 204.18 54658.22 88888.00 2015-06-08 19:45:04.125 159 12569.88 204.15 54658.25 88888.00 2015-06-08 19:45:04.250 159 12569.85 204.15 54658.25 88888.00 2015-06-08 19:45:04.375 159 12569.95 204.20 54658.25 88888.00 2015-06-08 19:45:04.500 159 12570.00 204.20 54658.22 88888.00 2015-06-08 19:45:04.625 159 12570.02 204.20 54658.22 88888.00 2015-06-08 19:45:04.750 159 12569.98 204.22 54658.22 88888.00 2015-06-08 19:45:04.875 159 12569.95 204.22 54658.22 88888.00 2015-06-08 19:45:05.000 159 12569.95 204.25 54658.28 88888.00 2015-06-08 19:45:05.125 159 12569.92 204.25 54658.25 88888.00 2015-06-08 19:45:05.250 159 12569.92 204.30 54658.28 88888.00 2015-06-08 19:45:05.375 159 12569.98 204.32 54658.28 88888.00 2015-06-08 19:45:05.500 159 12569.98 204.30 54658.25 88888.00 2015-06-08 19:45:05.625 159 12570.00 204.32 54658.22 88888.00 2015-06-08 19:45:05.750 159 12570.02 204.38 54658.28 88888.00 2015-06-08 19:45:05.875 159 12570.05 204.35 54658.28 88888.00 2015-06-08 19:45:06.000 159 12570.05 204.35 54658.30 88888.00 2015-06-08 19:45:06.125 159 12570.05 204.38 54658.28 88888.00 2015-06-08 19:45:06.250 159 12570.05 204.38 54658.30 88888.00 2015-06-08 19:45:06.375 159 12570.08 204.43 54658.28 88888.00 2015-06-08 19:45:06.500 159 12570.15 204.50 54658.32 88888.00 2015-06-08 19:45:06.625 159 12570.15 204.47 54658.30 88888.00 2015-06-08 19:45:06.750 159 12570.12 204.43 54658.30 88888.00 2015-06-08 19:45:06.875 159 12570.10 204.43 54658.30 88888.00 2015-06-08 19:45:07.000 159 12570.10 204.47 54658.32 88888.00 2015-06-08 19:45:07.125 159 12570.10 204.50 54658.32 88888.00 2015-06-08 19:45:07.250 159 12570.12 204.50 54658.32 88888.00 2015-06-08 19:45:07.375 159 12570.08 204.53 54658.30 88888.00 2015-06-08 19:45:07.500 159 12570.05 204.55 54658.30 88888.00 2015-06-08 19:45:07.625 159 12570.00 204.53 54658.30 88888.00 2015-06-08 19:45:07.750 159 12570.02 204.55 54658.30 88888.00 2015-06-08 19:45:07.875 159 12570.05 204.55 54658.32 88888.00 2015-06-08 19:45:08.000 159 12570.08 204.57 54658.35 88888.00 2015-06-08 19:45:08.125 159 12570.12 204.62 54658.32 88888.00 2015-06-08 19:45:08.250 159 12570.12 204.60 54658.32 88888.00 2015-06-08 19:45:08.375 159 12570.10 204.60 54658.32 88888.00 2015-06-08 19:45:08.500 159 12570.08 204.62 54658.32 88888.00 2015-06-08 19:45:08.625 159 12570.08 204.65 54658.32 88888.00 2015-06-08 19:45:08.750 159 12570.10 204.70 54658.32 88888.00 2015-06-08 19:45:08.875 159 12570.12 204.70 54658.35 88888.00 2015-06-08 19:45:09.000 159 12570.15 204.70 54658.32 88888.00 2015-06-08 19:45:09.125 159 12570.23 204.70 54658.32 88888.00 2015-06-08 19:45:09.250 159 12570.20 204.65 54658.32 88888.00 2015-06-08 19:45:09.375 159 12570.17 204.68 54658.32 88888.00 2015-06-08 19:45:09.500 159 12570.15 204.70 54658.32 88888.00 2015-06-08 19:45:09.625 159 12570.10 204.72 54658.32 88888.00 2015-06-08 19:45:09.750 159 12570.17 204.75 54658.32 88888.00 2015-06-08 19:45:09.875 159 12570.17 204.78 54658.35 88888.00 2015-06-08 19:45:10.000 159 12570.20 204.78 54658.38 88888.00 2015-06-08 19:45:10.125 159 12570.20 204.80 54658.38 88888.00 2015-06-08 19:45:10.250 159 12570.12 204.80 54658.38 88888.00 2015-06-08 19:45:10.375 159 12570.12 204.80 54658.38 88888.00 2015-06-08 19:45:10.500 159 12570.23 204.80 54658.35 88888.00 2015-06-08 19:45:10.625 159 12570.27 204.82 54658.35 88888.00 2015-06-08 19:45:10.750 159 12570.25 204.82 54658.38 88888.00 2015-06-08 19:45:10.875 159 12570.23 204.80 54658.38 88888.00 2015-06-08 19:45:11.000 159 12570.15 204.85 54658.38 88888.00 2015-06-08 19:45:11.125 159 12570.12 204.85 54658.38 88888.00 2015-06-08 19:45:11.250 159 12570.10 204.88 54658.38 88888.00 2015-06-08 19:45:11.375 159 12570.15 204.90 54658.40 88888.00 2015-06-08 19:45:11.500 159 12570.17 204.90 54658.43 88888.00 2015-06-08 19:45:11.625 159 12570.23 204.90 54658.43 88888.00 2015-06-08 19:45:11.750 159 12570.17 204.90 54658.43 88888.00 2015-06-08 19:45:11.875 159 12570.15 204.90 54658.43 88888.00 2015-06-08 19:45:12.000 159 12570.12 204.93 54658.45 88888.00 2015-06-08 19:45:12.125 159 12570.17 204.93 54658.45 88888.00 2015-06-08 19:45:12.250 159 12570.10 204.90 54658.45 88888.00 2015-06-08 19:45:12.375 159 12570.12 204.93 54658.45 88888.00 2015-06-08 19:45:12.500 159 12570.20 204.93 54658.45 88888.00 2015-06-08 19:45:12.625 159 12570.20 204.90 54658.45 88888.00 2015-06-08 19:45:12.750 159 12570.15 204.93 54658.47 88888.00 2015-06-08 19:45:12.875 159 12570.08 204.95 54658.50 88888.00 2015-06-08 19:45:13.000 159 12570.02 204.95 54658.47 88888.00 2015-06-08 19:45:13.125 159 12570.02 204.95 54658.50 88888.00 2015-06-08 19:45:13.250 159 12570.00 204.97 54658.50 88888.00 2015-06-08 19:45:13.375 159 12570.02 204.90 54658.47 88888.00 2015-06-08 19:45:13.500 159 12570.05 204.95 54658.50 88888.00 2015-06-08 19:45:13.625 159 12570.08 204.97 54658.53 88888.00 2015-06-08 19:45:13.750 159 12569.95 204.97 54658.55 88888.00 2015-06-08 19:45:13.875 159 12569.90 204.95 54658.55 88888.00 2015-06-08 19:45:14.000 159 12569.88 204.93 54658.50 88888.00 2015-06-08 19:45:14.125 159 12569.95 204.93 54658.53 88888.00 2015-06-08 19:45:14.250 159 12569.98 204.95 54658.57 88888.00 2015-06-08 19:45:14.375 159 12570.00 204.97 54658.60 88888.00 2015-06-08 19:45:14.500 159 12569.95 205.00 54658.60 88888.00 2015-06-08 19:45:14.625 159 12569.88 204.97 54658.60 88888.00 2015-06-08 19:45:14.750 159 12569.83 205.00 54658.60 88888.00 2015-06-08 19:45:14.875 159 12569.83 205.00 54658.62 88888.00 2015-06-08 19:45:15.000 159 12569.80 204.97 54658.60 88888.00 2015-06-08 19:45:15.125 159 12569.80 204.97 54658.62 88888.00 2015-06-08 19:45:15.250 159 12569.85 205.00 54658.65 88888.00 2015-06-08 19:45:15.375 159 12569.88 205.00 54658.65 88888.00 2015-06-08 19:45:15.500 159 12569.83 204.97 54658.65 88888.00 2015-06-08 19:45:15.625 159 12569.77 204.97 54658.65 88888.00 2015-06-08 19:45:15.750 159 12569.70 204.97 54658.68 88888.00 2015-06-08 19:45:15.875 159 12569.70 204.95 54658.68 88888.00 2015-06-08 19:45:16.000 159 12569.70 204.95 54658.68 88888.00 2015-06-08 19:45:16.125 159 12569.73 204.95 54658.70 88888.00 2015-06-08 19:45:16.250 159 12569.65 204.95 54658.70 88888.00 2015-06-08 19:45:16.375 159 12569.65 204.97 54658.70 88888.00 2015-06-08 19:45:16.500 159 12569.65 204.97 54658.72 88888.00 2015-06-08 19:45:16.625 159 12569.62 204.95 54658.70 88888.00 2015-06-08 19:45:16.750 159 12569.62 204.95 54658.72 88888.00 2015-06-08 19:45:16.875 159 12569.65 204.95 54658.75 88888.00 2015-06-08 19:45:17.000 159 12569.62 204.93 54658.75 88888.00 2015-06-08 19:45:17.125 159 12569.58 204.93 54658.78 88888.00 2015-06-08 19:45:17.250 159 12569.50 204.95 54658.80 88888.00 2015-06-08 19:45:17.375 159 12569.50 204.95 54658.78 88888.00 2015-06-08 19:45:17.500 159 12569.50 204.93 54658.75 88888.00 2015-06-08 19:45:17.625 159 12569.55 204.93 54658.75 88888.00 2015-06-08 19:45:17.750 159 12569.52 204.93 54658.80 88888.00 2015-06-08 19:45:17.875 159 12569.50 204.95 54658.85 88888.00 2015-06-08 19:45:18.000 159 12569.50 204.95 54658.85 88888.00 2015-06-08 19:45:18.125 159 12569.45 204.95 54658.85 88888.00 2015-06-08 19:45:18.250 159 12569.40 204.95 54658.88 88888.00 2015-06-08 19:45:18.375 159 12569.38 204.95 54658.88 88888.00 2015-06-08 19:45:18.500 159 12569.30 204.93 54658.82 88888.00 2015-06-08 19:45:18.625 159 12569.27 204.90 54658.85 88888.00 2015-06-08 19:45:18.750 159 12569.27 204.93 54658.88 88888.00 2015-06-08 19:45:18.875 159 12569.25 204.93 54658.88 88888.00 2015-06-08 19:45:19.000 159 12569.20 204.88 54658.85 88888.00 2015-06-08 19:45:19.125 159 12569.23 204.85 54658.85 88888.00 2015-06-08 19:45:19.250 159 12569.25 204.88 54658.90 88888.00 2015-06-08 19:45:19.375 159 12569.25 204.90 54658.95 88888.00 2015-06-08 19:45:19.500 159 12569.20 204.93 54658.95 88888.00 2015-06-08 19:45:19.625 159 12569.17 204.93 54658.95 88888.00 2015-06-08 19:45:19.750 159 12569.12 204.90 54658.93 88888.00 2015-06-08 19:45:19.875 159 12569.10 204.90 54658.97 88888.00 2015-06-08 19:45:20.000 159 12569.15 204.93 54658.97 88888.00 2015-06-08 19:45:20.125 159 12569.08 204.93 54658.97 88888.00 2015-06-08 19:45:20.250 159 12568.98 204.93 54658.97 88888.00 2015-06-08 19:45:20.375 159 12569.02 204.95 54659.00 88888.00 2015-06-08 19:45:20.500 159 12569.00 204.95 54659.00 88888.00 2015-06-08 19:45:20.625 159 12569.02 204.97 54659.00 88888.00 2015-06-08 19:45:20.750 159 12569.08 205.00 54659.03 88888.00 2015-06-08 19:45:20.875 159 12569.05 205.00 54659.05 88888.00 2015-06-08 19:45:21.000 159 12568.90 204.88 54658.95 88888.00 2015-06-08 19:45:21.125 159 12568.75 204.85 54658.95 88888.00 2015-06-08 19:45:21.250 159 12568.77 204.95 54659.05 88888.00 2015-06-08 19:45:21.375 159 12568.83 204.97 54659.07 88888.00 2015-06-08 19:45:21.500 159 12568.88 204.97 54659.07 88888.00 2015-06-08 19:45:21.625 159 12568.85 204.95 54659.03 88888.00 2015-06-08 19:45:21.750 159 12568.80 204.95 54659.03 88888.00 2015-06-08 19:45:21.875 159 12568.75 204.95 54659.05 88888.00 2015-06-08 19:45:22.000 159 12568.75 204.95 54659.05 88888.00 2015-06-08 19:45:22.125 159 12568.75 204.95 54659.07 88888.00 2015-06-08 19:45:22.250 159 12568.73 204.95 54659.07 88888.00 2015-06-08 19:45:22.375 159 12568.77 204.93 54659.07 88888.00 2015-06-08 19:45:22.500 159 12568.80 204.95 54659.10 88888.00 2015-06-08 19:45:22.625 159 12568.73 204.95 54659.12 88888.00 2015-06-08 19:45:22.750 159 12568.73 204.93 54659.12 88888.00 2015-06-08 19:45:22.875 159 12568.75 204.93 54659.12 88888.00 2015-06-08 19:45:23.000 159 12568.77 204.93 54659.12 88888.00 2015-06-08 19:45:23.125 159 12568.77 204.90 54659.12 88888.00 2015-06-08 19:45:23.250 159 12568.80 204.88 54659.15 88888.00 2015-06-08 19:45:23.375 159 12568.77 204.88 54659.15 88888.00 2015-06-08 19:45:23.500 159 12568.77 204.90 54659.15 88888.00 2015-06-08 19:45:23.625 159 12568.73 204.93 54659.15 88888.00 2015-06-08 19:45:23.750 159 12568.67 204.95 54659.15 88888.00 2015-06-08 19:45:23.875 159 12568.65 204.95 54659.18 88888.00 2015-06-08 19:45:24.000 159 12568.70 204.93 54659.15 88888.00 2015-06-08 19:45:24.125 159 12568.70 204.95 54659.18 88888.00 2015-06-08 19:45:24.250 159 12568.70 204.97 54659.15 88888.00 2015-06-08 19:45:24.375 159 12568.65 204.97 54659.18 88888.00 2015-06-08 19:45:24.500 159 12568.60 204.95 54659.20 88888.00 2015-06-08 19:45:24.625 159 12568.65 204.93 54659.18 88888.00 2015-06-08 19:45:24.750 159 12568.73 204.93 54659.18 88888.00 2015-06-08 19:45:24.875 159 12568.75 204.93 54659.20 88888.00 2015-06-08 19:45:25.000 159 12568.70 204.90 54659.20 88888.00 2015-06-08 19:45:25.125 159 12568.67 204.93 54659.20 88888.00 2015-06-08 19:45:25.250 159 12568.70 204.93 54659.22 88888.00 2015-06-08 19:45:25.375 159 12568.77 204.95 54659.25 88888.00 2015-06-08 19:45:25.500 159 12568.73 204.93 54659.22 88888.00 2015-06-08 19:45:25.625 159 12568.70 204.93 54659.22 88888.00 2015-06-08 19:45:25.750 159 12568.75 204.95 54659.22 88888.00 2015-06-08 19:45:25.875 159 12568.85 204.95 54659.25 88888.00 2015-06-08 19:45:26.000 159 12568.80 204.93 54659.22 88888.00 2015-06-08 19:45:26.125 159 12568.75 204.95 54659.25 88888.00 2015-06-08 19:45:26.250 159 12568.73 204.93 54659.28 88888.00 2015-06-08 19:45:26.375 159 12568.75 204.93 54659.28 88888.00 2015-06-08 19:45:26.500 159 12568.75 204.93 54659.28 88888.00 2015-06-08 19:45:26.625 159 12568.77 204.95 54659.28 88888.00 2015-06-08 19:45:26.750 159 12568.75 204.95 54659.28 88888.00 2015-06-08 19:45:26.875 159 12568.75 204.95 54659.28 88888.00 2015-06-08 19:45:27.000 159 12568.73 204.97 54659.28 88888.00 2015-06-08 19:45:27.125 159 12568.75 205.00 54659.32 88888.00 2015-06-08 19:45:27.250 159 12568.73 204.97 54659.32 88888.00 2015-06-08 19:45:27.375 159 12568.75 204.97 54659.32 88888.00 2015-06-08 19:45:27.500 159 12568.67 205.00 54659.32 88888.00 2015-06-08 19:45:27.625 159 12568.65 205.00 54659.32 88888.00 2015-06-08 19:45:27.750 159 12568.70 204.97 54659.32 88888.00 2015-06-08 19:45:27.875 159 12568.70 205.00 54659.32 88888.00 2015-06-08 19:45:28.000 159 12568.70 205.03 54659.32 88888.00 2015-06-08 19:45:28.125 159 12568.67 205.00 54659.35 88888.00 2015-06-08 19:45:28.250 159 12568.65 205.03 54659.38 88888.00 2015-06-08 19:45:28.375 159 12568.65 205.00 54659.38 88888.00 2015-06-08 19:45:28.500 159 12568.62 205.03 54659.35 88888.00 2015-06-08 19:45:28.625 159 12568.62 205.07 54659.38 88888.00 2015-06-08 19:45:28.750 159 12568.62 205.07 54659.40 88888.00 2015-06-08 19:45:28.875 159 12568.58 205.03 54659.40 88888.00 2015-06-08 19:45:29.000 159 12568.58 205.03 54659.38 88888.00 2015-06-08 19:45:29.125 159 12568.60 205.03 54659.38 88888.00 2015-06-08 19:45:29.250 159 12568.60 205.05 54659.43 88888.00 2015-06-08 19:45:29.375 159 12568.62 205.05 54659.40 88888.00 2015-06-08 19:45:29.500 159 12568.60 205.07 54659.40 88888.00 2015-06-08 19:45:29.625 159 12568.58 205.07 54659.43 88888.00 2015-06-08 19:45:29.750 159 12568.50 205.07 54659.40 88888.00 2015-06-08 19:45:29.875 159 12568.45 205.07 54659.40 88888.00 2015-06-08 19:45:30.000 159 12568.48 205.10 54659.43 88888.00 2015-06-08 19:45:30.125 159 12568.52 205.10 54659.45 88888.00 2015-06-08 19:45:30.250 159 12568.45 205.10 54659.45 88888.00 2015-06-08 19:45:30.375 159 12568.38 205.05 54659.47 88888.00 2015-06-08 19:45:30.500 159 12568.38 205.05 54659.45 88888.00 2015-06-08 19:45:30.625 159 12568.38 205.05 54659.45 88888.00 2015-06-08 19:45:30.750 159 12568.38 205.05 54659.47 88888.00 2015-06-08 19:45:30.875 159 12568.38 205.10 54659.47 88888.00 2015-06-08 19:45:31.000 159 12568.38 205.07 54659.50 88888.00 2015-06-08 19:45:31.125 159 12568.38 205.10 54659.55 88888.00 2015-06-08 19:45:31.250 159 12568.40 205.07 54659.55 88888.00 2015-06-08 19:45:31.375 159 12568.35 205.05 54659.53 88888.00 2015-06-08 19:45:31.500 159 12568.27 205.05 54659.53 88888.00 2015-06-08 19:45:31.625 159 12568.25 205.03 54659.50 88888.00 2015-06-08 19:45:31.750 159 12568.27 205.05 54659.50 88888.00 2015-06-08 19:45:31.875 159 12568.27 205.05 54659.50 88888.00 2015-06-08 19:45:32.000 159 12568.25 205.03 54659.47 88888.00 2015-06-08 19:45:32.125 159 12568.25 205.03 54659.53 88888.00 2015-06-08 19:45:32.250 159 12568.27 205.05 54659.55 88888.00 2015-06-08 19:45:32.375 159 12568.27 205.03 54659.55 88888.00 2015-06-08 19:45:32.500 159 12568.25 205.03 54659.53 88888.00 2015-06-08 19:45:32.625 159 12568.30 205.03 54659.55 88888.00 2015-06-08 19:45:32.750 159 12568.25 205.03 54659.55 88888.00 2015-06-08 19:45:32.875 159 12568.25 205.03 54659.57 88888.00 2015-06-08 19:45:33.000 159 12568.23 205.00 54659.55 88888.00 2015-06-08 19:45:33.125 159 12568.20 204.97 54659.55 88888.00 2015-06-08 19:45:33.250 159 12568.20 204.97 54659.60 88888.00 2015-06-08 19:45:33.375 159 12568.20 205.00 54659.62 88888.00 2015-06-08 19:45:33.500 159 12568.17 204.97 54659.62 88888.00 2015-06-08 19:45:33.625 159 12568.17 204.97 54659.60 88888.00 2015-06-08 19:45:33.750 159 12568.15 205.00 54659.65 88888.00 2015-06-08 19:45:33.875 159 12568.15 205.00 54659.65 88888.00 2015-06-08 19:45:34.000 159 12568.12 205.03 54659.65 88888.00 2015-06-08 19:45:34.125 159 12568.10 205.03 54659.68 88888.00 2015-06-08 19:45:34.250 159 12568.05 205.00 54659.68 88888.00 2015-06-08 19:45:34.375 159 12568.12 205.00 54659.68 88888.00 2015-06-08 19:45:34.500 159 12568.15 205.00 54659.68 88888.00 2015-06-08 19:45:34.625 159 12568.17 205.00 54659.68 88888.00 2015-06-08 19:45:34.750 159 12568.20 205.00 54659.68 88888.00 2015-06-08 19:45:34.875 159 12568.17 205.00 54659.70 88888.00 2015-06-08 19:45:35.000 159 12568.17 204.97 54659.70 88888.00 2015-06-08 19:45:35.125 159 12568.17 205.00 54659.70 88888.00 2015-06-08 19:45:35.250 159 12568.17 205.03 54659.75 88888.00 2015-06-08 19:45:35.375 159 12568.17 205.00 54659.75 88888.00 2015-06-08 19:45:35.500 159 12568.17 205.00 54659.75 88888.00 2015-06-08 19:45:35.625 159 12568.20 204.97 54659.75 88888.00 2015-06-08 19:45:35.750 159 12568.12 204.97 54659.75 88888.00 2015-06-08 19:45:35.875 159 12568.08 205.00 54659.78 88888.00 2015-06-08 19:45:36.000 159 12568.17 205.03 54659.78 88888.00 2015-06-08 19:45:36.125 159 12568.20 205.03 54659.78 88888.00 2015-06-08 19:45:36.250 159 12568.17 205.05 54659.78 88888.00 2015-06-08 19:45:36.375 159 12568.12 205.05 54659.80 88888.00 2015-06-08 19:45:36.500 159 12568.10 205.03 54659.78 88888.00 2015-06-08 19:45:36.625 159 12568.10 205.05 54659.78 88888.00 2015-06-08 19:45:36.750 159 12568.10 205.07 54659.80 88888.00 2015-06-08 19:45:36.875 159 12568.08 205.05 54659.80 88888.00 2015-06-08 19:45:37.000 159 12568.05 205.07 54659.78 88888.00 2015-06-08 19:45:37.125 159 12568.05 205.10 54659.80 88888.00 2015-06-08 19:45:37.250 159 12568.05 205.10 54659.82 88888.00 2015-06-08 19:45:37.375 159 12568.10 205.12 54659.82 88888.00 2015-06-08 19:45:37.500 159 12568.10 205.15 54659.82 88888.00 2015-06-08 19:45:37.625 159 12568.05 205.15 54659.80 88888.00 2015-06-08 19:45:37.750 159 12568.02 205.20 54659.80 88888.00 2015-06-08 19:45:37.875 159 12568.08 205.20 54659.82 88888.00 2015-06-08 19:45:38.000 159 12568.12 205.20 54659.80 88888.00 2015-06-08 19:45:38.125 159 12568.12 205.20 54659.82 88888.00 2015-06-08 19:45:38.250 159 12568.08 205.20 54659.82 88888.00 2015-06-08 19:45:38.375 159 12568.10 205.22 54659.80 88888.00 2015-06-08 19:45:38.500 159 12568.05 205.18 54659.75 88888.00 2015-06-08 19:45:38.625 159 12568.08 205.18 54659.75 88888.00 2015-06-08 19:45:38.750 159 12568.05 205.28 54659.78 88888.00 2015-06-08 19:45:38.875 159 12568.05 205.30 54659.80 88888.00 2015-06-08 19:45:39.000 159 12568.10 205.25 54659.75 88888.00 2015-06-08 19:45:39.125 159 12568.10 205.25 54659.75 88888.00 2015-06-08 19:45:39.250 159 12568.08 205.28 54659.78 88888.00 2015-06-08 19:45:39.375 159 12568.02 205.30 54659.80 88888.00 2015-06-08 19:45:39.500 159 12568.02 205.32 54659.78 88888.00 2015-06-08 19:45:39.625 159 12568.05 205.30 54659.78 88888.00 2015-06-08 19:45:39.750 159 12568.08 205.28 54659.75 88888.00 2015-06-08 19:45:39.875 159 12568.05 205.30 54659.78 88888.00 2015-06-08 19:45:40.000 159 12568.00 205.25 54659.75 88888.00 2015-06-08 19:45:40.125 159 12568.05 205.32 54659.80 88888.00 2015-06-08 19:45:40.250 159 12568.08 205.38 54659.82 88888.00 2015-06-08 19:45:40.375 159 12568.15 205.38 54659.80 88888.00 2015-06-08 19:45:40.500 159 12568.10 205.40 54659.80 88888.00 2015-06-08 19:45:40.625 159 12568.10 205.43 54659.78 88888.00 2015-06-08 19:45:40.750 159 12568.12 205.45 54659.80 88888.00 2015-06-08 19:45:40.875 159 12568.17 205.43 54659.80 88888.00 2015-06-08 19:45:41.000 159 12568.15 205.40 54659.80 88888.00 2015-06-08 19:45:41.125 159 12568.12 205.43 54659.82 88888.00 2015-06-08 19:45:41.250 159 12568.17 205.47 54659.82 88888.00 2015-06-08 19:45:41.375 159 12568.17 205.45 54659.82 88888.00 2015-06-08 19:45:41.500 159 12568.20 205.47 54659.82 88888.00 2015-06-08 19:45:41.625 159 12568.17 205.47 54659.82 88888.00 2015-06-08 19:45:41.750 159 12568.15 205.50 54659.82 88888.00 2015-06-08 19:45:41.875 159 12568.20 205.53 54659.85 88888.00 2015-06-08 19:45:42.000 159 12568.15 205.55 54659.82 88888.00 2015-06-08 19:45:42.125 159 12568.15 205.55 54659.80 88888.00 2015-06-08 19:45:42.250 159 12568.12 205.53 54659.80 88888.00 2015-06-08 19:45:42.375 159 12568.12 205.60 54659.80 88888.00 2015-06-08 19:45:42.500 159 12568.12 205.60 54659.82 88888.00 2015-06-08 19:45:42.625 159 12568.12 205.60 54659.82 88888.00 2015-06-08 19:45:42.750 159 12568.12 205.60 54659.80 88888.00 2015-06-08 19:45:42.875 159 12568.05 205.57 54659.80 88888.00 2015-06-08 19:45:43.000 159 12568.05 205.57 54659.75 88888.00 2015-06-08 19:45:43.125 159 12568.10 205.60 54659.78 88888.00 2015-06-08 19:45:43.250 159 12568.20 205.70 54659.88 88888.00 2015-06-08 19:45:43.375 159 12568.27 205.70 54659.85 88888.00 2015-06-08 19:45:43.500 159 12568.15 205.68 54659.80 88888.00 2015-06-08 19:45:43.625 159 12568.02 205.68 54659.78 88888.00 2015-06-08 19:45:43.750 159 12567.98 205.70 54659.80 88888.00 2015-06-08 19:45:43.875 159 12567.95 205.70 54659.82 88888.00 2015-06-08 19:45:44.000 159 12567.98 205.72 54659.80 88888.00 2015-06-08 19:45:44.125 159 12567.98 205.70 54659.78 88888.00 2015-06-08 19:45:44.250 159 12567.95 205.70 54659.75 88888.00 2015-06-08 19:45:44.375 159 12567.98 205.72 54659.75 88888.00 2015-06-08 19:45:44.500 159 12568.02 205.78 54659.78 88888.00 2015-06-08 19:45:44.625 159 12568.08 205.78 54659.78 88888.00 2015-06-08 19:45:44.750 159 12568.10 205.75 54659.75 88888.00 2015-06-08 19:45:44.875 159 12568.08 205.75 54659.78 88888.00 2015-06-08 19:45:45.000 159 12568.08 205.80 54659.78 88888.00 2015-06-08 19:45:45.125 159 12568.08 205.80 54659.78 88888.00 2015-06-08 19:45:45.250 159 12568.10 205.82 54659.78 88888.00 2015-06-08 19:45:45.375 159 12568.15 205.80 54659.75 88888.00 2015-06-08 19:45:45.500 159 12568.12 205.78 54659.72 88888.00 2015-06-08 19:45:45.625 159 12568.05 205.82 54659.75 88888.00 2015-06-08 19:45:45.750 159 12568.08 205.85 54659.75 88888.00 2015-06-08 19:45:45.875 159 12568.10 205.85 54659.75 88888.00 2015-06-08 19:45:46.000 159 12568.12 205.88 54659.75 88888.00 2015-06-08 19:45:46.125 159 12568.20 205.93 54659.75 88888.00 2015-06-08 19:45:46.250 159 12568.23 205.90 54659.78 88888.00 2015-06-08 19:45:46.375 159 12568.23 205.90 54659.78 88888.00 2015-06-08 19:45:46.500 159 12568.23 205.88 54659.75 88888.00 2015-06-08 19:45:46.625 159 12568.23 205.88 54659.75 88888.00 2015-06-08 19:45:46.750 159 12568.23 205.90 54659.75 88888.00 2015-06-08 19:45:46.875 159 12568.20 205.90 54659.75 88888.00 2015-06-08 19:45:47.000 159 12568.20 205.88 54659.72 88888.00 2015-06-08 19:45:47.125 159 12568.17 205.88 54659.78 88888.00 2015-06-08 19:45:47.250 159 12568.15 205.85 54659.75 88888.00 2015-06-08 19:45:47.375 159 12568.17 205.85 54659.75 88888.00 2015-06-08 19:45:47.500 159 12568.23 205.85 54659.78 88888.00 2015-06-08 19:45:47.625 159 12568.25 205.88 54659.78 88888.00 2015-06-08 19:45:47.750 159 12568.25 205.85 54659.80 88888.00 2015-06-08 19:45:47.875 159 12568.25 205.88 54659.82 88888.00 2015-06-08 19:45:48.000 159 12568.25 205.85 54659.80 88888.00 2015-06-08 19:45:48.125 159 12568.25 205.82 54659.80 88888.00 2015-06-08 19:45:48.250 159 12568.23 205.82 54659.82 88888.00 2015-06-08 19:45:48.375 159 12568.20 205.82 54659.80 88888.00 2015-06-08 19:45:48.500 159 12568.23 205.85 54659.80 88888.00 2015-06-08 19:45:48.625 159 12568.30 205.82 54659.82 88888.00 2015-06-08 19:45:48.750 159 12568.30 205.85 54659.82 88888.00 2015-06-08 19:45:48.875 159 12568.27 205.82 54659.80 88888.00 2015-06-08 19:45:49.000 159 12568.27 205.85 54659.82 88888.00 2015-06-08 19:45:49.125 159 12568.33 205.88 54659.82 88888.00 2015-06-08 19:45:49.250 159 12568.27 205.82 54659.82 88888.00 2015-06-08 19:45:49.375 159 12568.27 205.80 54659.80 88888.00 2015-06-08 19:45:49.500 159 12568.30 205.80 54659.82 88888.00 2015-06-08 19:45:49.625 159 12568.35 205.78 54659.80 88888.00 2015-06-08 19:45:49.750 159 12568.23 205.78 54659.78 88888.00 2015-06-08 19:45:49.875 159 12568.20 205.80 54659.80 88888.00 2015-06-08 19:45:50.000 159 12568.25 205.78 54659.80 88888.00 2015-06-08 19:45:50.125 159 12568.33 205.75 54659.80 88888.00 2015-06-08 19:45:50.250 159 12568.33 205.78 54659.88 88888.00 2015-06-08 19:45:50.375 159 12568.38 205.80 54659.88 88888.00 2015-06-08 19:45:50.500 159 12568.40 205.78 54659.85 88888.00 2015-06-08 19:45:50.625 159 12568.40 205.78 54659.80 88888.00 2015-06-08 19:45:50.750 159 12568.42 205.75 54659.82 88888.00 2015-06-08 19:45:50.875 159 12568.42 205.75 54659.85 88888.00 2015-06-08 19:45:51.000 159 12568.35 205.72 54659.88 88888.00 2015-06-08 19:45:51.125 159 12568.33 205.75 54659.85 88888.00 2015-06-08 19:45:51.250 159 12568.33 205.75 54659.85 88888.00 2015-06-08 19:45:51.375 159 12568.35 205.75 54659.82 88888.00 2015-06-08 19:45:51.500 159 12568.35 205.72 54659.80 88888.00 2015-06-08 19:45:51.625 159 12568.35 205.70 54659.82 88888.00 2015-06-08 19:45:51.750 159 12568.35 205.70 54659.82 88888.00 2015-06-08 19:45:51.875 159 12568.38 205.72 54659.85 88888.00 2015-06-08 19:45:52.000 159 12568.42 205.70 54659.85 88888.00 2015-06-08 19:45:52.125 159 12568.42 205.70 54659.85 88888.00 2015-06-08 19:45:52.250 159 12568.42 205.70 54659.88 88888.00 2015-06-08 19:45:52.375 159 12568.42 205.70 54659.88 88888.00 2015-06-08 19:45:52.500 159 12568.38 205.68 54659.85 88888.00 2015-06-08 19:45:52.625 159 12568.38 205.68 54659.85 88888.00 2015-06-08 19:45:52.750 159 12568.45 205.68 54659.88 88888.00 2015-06-08 19:45:52.875 159 12568.48 205.68 54659.85 88888.00 2015-06-08 19:45:53.000 159 12568.48 205.68 54659.82 88888.00 2015-06-08 19:45:53.125 159 12568.42 205.65 54659.85 88888.00 2015-06-08 19:45:53.250 159 12568.42 205.68 54659.85 88888.00 2015-06-08 19:45:53.375 159 12568.52 205.68 54659.85 88888.00 2015-06-08 19:45:53.500 159 12568.60 205.65 54659.82 88888.00 2015-06-08 19:45:53.625 159 12568.58 205.62 54659.85 88888.00 2015-06-08 19:45:53.750 159 12568.55 205.60 54659.85 88888.00 2015-06-08 19:45:53.875 159 12568.52 205.60 54659.82 88888.00 2015-06-08 19:45:54.000 159 12568.52 205.60 54659.82 88888.00 2015-06-08 19:45:54.125 159 12568.55 205.57 54659.85 88888.00 2015-06-08 19:45:54.250 159 12568.58 205.55 54659.85 88888.00 2015-06-08 19:45:54.375 159 12568.67 205.60 54659.85 88888.00 2015-06-08 19:45:54.500 159 12568.65 205.60 54659.82 88888.00 2015-06-08 19:45:54.625 159 12568.60 205.60 54659.82 88888.00 2015-06-08 19:45:54.750 159 12568.58 205.57 54659.85 88888.00 2015-06-08 19:45:54.875 159 12568.60 205.60 54659.88 88888.00 2015-06-08 19:45:55.000 159 12568.60 205.57 54659.85 88888.00 2015-06-08 19:45:55.125 159 12568.67 205.55 54659.85 88888.00 2015-06-08 19:45:55.250 159 12568.73 205.55 54659.85 88888.00 2015-06-08 19:45:55.375 159 12568.73 205.53 54659.85 88888.00 2015-06-08 19:45:55.500 159 12568.70 205.55 54659.82 88888.00 2015-06-08 19:45:55.625 159 12568.67 205.57 54659.85 88888.00 2015-06-08 19:45:55.750 159 12568.73 205.57 54659.85 88888.00 2015-06-08 19:45:55.875 159 12568.70 205.55 54659.85 88888.00 2015-06-08 19:45:56.000 159 12568.62 205.53 54659.82 88888.00 2015-06-08 19:45:56.125 159 12568.67 205.53 54659.82 88888.00 2015-06-08 19:45:56.250 159 12568.70 205.55 54659.85 88888.00 2015-06-08 19:45:56.375 159 12568.75 205.55 54659.85 88888.00 2015-06-08 19:45:56.500 159 12568.77 205.57 54659.82 88888.00 2015-06-08 19:45:56.625 159 12568.77 205.57 54659.85 88888.00 2015-06-08 19:45:56.750 159 12568.75 205.55 54659.85 88888.00 2015-06-08 19:45:56.875 159 12568.77 205.53 54659.85 88888.00 2015-06-08 19:45:57.000 159 12568.75 205.53 54659.82 88888.00 2015-06-08 19:45:57.125 159 12568.80 205.53 54659.85 88888.00 2015-06-08 19:45:57.250 159 12568.85 205.53 54659.85 88888.00 2015-06-08 19:45:57.375 159 12568.95 205.57 54659.90 88888.00 2015-06-08 19:45:57.500 159 12568.98 205.57 54659.88 88888.00 2015-06-08 19:45:57.625 159 12568.92 205.57 54659.85 88888.00 2015-06-08 19:45:57.750 159 12568.90 205.57 54659.85 88888.00 2015-06-08 19:45:57.875 159 12568.92 205.57 54659.82 88888.00 2015-06-08 19:45:58.000 159 12568.95 205.55 54659.80 88888.00 2015-06-08 19:45:58.125 159 12568.95 205.55 54659.82 88888.00 2015-06-08 19:45:58.250 159 12568.95 205.53 54659.85 88888.00 2015-06-08 19:45:58.375 159 12568.95 205.55 54659.82 88888.00 2015-06-08 19:45:58.500 159 12568.90 205.55 54659.82 88888.00 2015-06-08 19:45:58.625 159 12568.85 205.57 54659.82 88888.00 2015-06-08 19:45:58.750 159 12568.88 205.57 54659.82 88888.00 2015-06-08 19:45:58.875 159 12568.92 205.57 54659.80 88888.00 2015-06-08 19:45:59.000 159 12568.95 205.55 54659.78 88888.00 2015-06-08 19:45:59.125 159 12569.00 205.57 54659.80 88888.00 2015-06-08 19:45:59.250 159 12569.00 205.57 54659.82 88888.00 2015-06-08 19:45:59.375 159 12568.95 205.55 54659.82 88888.00 2015-06-08 19:45:59.500 159 12568.88 205.53 54659.80 88888.00 2015-06-08 19:45:59.625 159 12568.92 205.53 54659.78 88888.00 2015-06-08 19:45:59.750 159 12568.88 205.53 54659.80 88888.00 2015-06-08 19:45:59.875 159 12568.85 205.53 54659.78 88888.00 2015-06-08 19:46:00.000 159 12568.85 205.53 54659.80 88888.00 2015-06-08 19:46:00.125 159 12568.85 205.53 54659.80 88888.00 2015-06-08 19:46:00.250 159 12568.88 205.55 54659.82 88888.00 2015-06-08 19:46:00.375 159 12568.85 205.55 54659.80 88888.00 2015-06-08 19:46:00.500 159 12568.83 205.55 54659.78 88888.00 2015-06-08 19:46:00.625 159 12568.80 205.57 54659.80 88888.00 2015-06-08 19:46:00.750 159 12568.85 205.57 54659.82 88888.00 2015-06-08 19:46:00.875 159 12568.83 205.57 54659.85 88888.00 2015-06-08 19:46:01.000 159 12568.83 205.57 54659.82 88888.00 2015-06-08 19:46:01.125 159 12568.88 205.55 54659.82 88888.00 2015-06-08 19:46:01.250 159 12568.88 205.53 54659.80 88888.00 2015-06-08 19:46:01.375 159 12568.90 205.53 54659.80 88888.00 2015-06-08 19:46:01.500 159 12568.88 205.53 54659.80 88888.00 2015-06-08 19:46:01.625 159 12568.88 205.55 54659.82 88888.00 2015-06-08 19:46:01.750 159 12568.92 205.53 54659.80 88888.00 2015-06-08 19:46:01.875 159 12569.02 205.55 54659.80 88888.00 2015-06-08 19:46:02.000 159 12569.02 205.55 54659.82 88888.00 2015-06-08 19:46:02.125 159 12568.98 205.50 54659.82 88888.00 2015-06-08 19:46:02.250 159 12569.00 205.53 54659.82 88888.00 2015-06-08 19:46:02.375 159 12569.02 205.55 54659.78 88888.00 2015-06-08 19:46:02.500 159 12569.00 205.53 54659.80 88888.00 2015-06-08 19:46:02.625 159 12568.98 205.47 54659.78 88888.00 2015-06-08 19:46:02.750 159 12568.98 205.45 54659.75 88888.00 2015-06-08 19:46:02.875 159 12569.02 205.47 54659.78 88888.00 2015-06-08 19:46:03.000 159 12569.08 205.50 54659.80 88888.00 2015-06-08 19:46:03.125 159 12569.10 205.50 54659.80 88888.00 2015-06-08 19:46:03.250 159 12569.12 205.50 54659.80 88888.00 2015-06-08 19:46:03.375 159 12569.17 205.50 54659.80 88888.00 2015-06-08 19:46:03.500 159 12569.12 205.53 54659.82 88888.00 2015-06-08 19:46:03.625 159 12569.10 205.47 54659.80 88888.00 2015-06-08 19:46:03.750 159 12569.08 205.45 54659.80 88888.00 2015-06-08 19:46:03.875 159 12569.10 205.47 54659.78 88888.00 2015-06-08 19:46:04.000 159 12569.12 205.45 54659.75 88888.00 2015-06-08 19:46:04.125 159 12569.20 205.45 54659.75 88888.00 2015-06-08 19:46:04.250 159 12569.20 205.40 54659.78 88888.00 2015-06-08 19:46:04.375 159 12569.25 205.38 54659.78 88888.00 2015-06-08 19:46:04.500 159 12569.30 205.32 54659.78 88888.00 2015-06-08 19:46:04.625 159 12569.33 205.28 54659.78 88888.00 2015-06-08 19:46:04.750 159 12569.27 205.22 54659.75 88888.00 2015-06-08 19:46:04.875 159 12569.27 205.20 54659.75 88888.00 2015-06-08 19:46:05.000 159 12569.40 205.20 54659.80 88888.00 2015-06-08 19:46:05.125 159 12569.42 205.20 54659.80 88888.00 2015-06-08 19:46:05.250 159 12569.40 205.15 54659.82 88888.00 2015-06-08 19:46:05.375 159 12569.42 205.10 54659.82 88888.00 2015-06-08 19:46:05.500 159 12569.42 205.10 54659.80 88888.00 2015-06-08 19:46:05.625 159 12569.42 205.10 54659.78 88888.00 2015-06-08 19:46:05.750 159 12569.40 205.07 54659.78 88888.00 2015-06-08 19:46:05.875 159 12569.42 205.05 54659.78 88888.00 2015-06-08 19:46:06.000 159 12569.52 205.00 54659.78 88888.00 2015-06-08 19:46:06.125 159 12569.55 204.97 54659.78 88888.00 2015-06-08 19:46:06.250 159 12569.52 204.97 54659.78 88888.00 2015-06-08 19:46:06.375 159 12569.58 204.97 54659.75 88888.00 2015-06-08 19:46:06.500 159 12569.62 205.00 54659.75 88888.00 2015-06-08 19:46:06.625 159 12569.67 204.97 54659.78 88888.00 2015-06-08 19:46:06.750 159 12569.67 204.95 54659.78 88888.00 2015-06-08 19:46:06.875 159 12569.70 204.93 54659.75 88888.00 2015-06-08 19:46:07.000 159 12569.80 204.88 54659.72 88888.00 2015-06-08 19:46:07.125 159 12569.75 204.85 54659.75 88888.00 2015-06-08 19:46:07.250 159 12569.75 204.85 54659.78 88888.00 2015-06-08 19:46:07.375 159 12569.88 204.85 54659.75 88888.00 2015-06-08 19:46:07.500 159 12569.88 204.85 54659.75 88888.00 2015-06-08 19:46:07.625 159 12569.88 204.82 54659.75 88888.00 2015-06-08 19:46:07.750 159 12569.90 204.82 54659.78 88888.00 2015-06-08 19:46:07.875 159 12569.90 204.78 54659.78 88888.00 2015-06-08 19:46:08.000 159 12569.95 204.75 54659.72 88888.00 2015-06-08 19:46:08.125 159 12569.98 204.78 54659.75 88888.00 2015-06-08 19:46:08.250 159 12570.00 204.75 54659.78 88888.00 2015-06-08 19:46:08.375 159 12569.95 204.75 54659.78 88888.00 2015-06-08 19:46:08.500 159 12569.98 204.72 54659.78 88888.00 2015-06-08 19:46:08.625 159 12570.08 204.72 54659.78 88888.00 2015-06-08 19:46:08.750 159 12570.15 204.72 54659.78 88888.00 2015-06-08 19:46:08.875 159 12570.12 204.72 54659.80 88888.00 2015-06-08 19:46:09.000 159 12570.08 204.70 54659.75 88888.00 2015-06-08 19:46:09.125 159 12570.05 204.68 54659.78 88888.00 2015-06-08 19:46:09.250 159 12570.02 204.65 54659.78 88888.00 2015-06-08 19:46:09.375 159 12570.02 204.65 54659.78 88888.00 2015-06-08 19:46:09.500 159 12569.98 204.65 54659.75 88888.00 2015-06-08 19:46:09.625 159 12570.02 204.65 54659.78 88888.00 2015-06-08 19:46:09.750 159 12570.08 204.62 54659.78 88888.00 2015-06-08 19:46:09.875 159 12570.15 204.60 54659.78 88888.00 2015-06-08 19:46:10.000 159 12570.12 204.55 54659.80 88888.00 2015-06-08 19:46:10.125 159 12570.12 204.55 54659.80 88888.00 2015-06-08 19:46:10.250 159 12570.17 204.60 54659.80 88888.00 2015-06-08 19:46:10.375 159 12570.17 204.62 54659.80 88888.00 2015-06-08 19:46:10.500 159 12570.17 204.57 54659.78 88888.00 2015-06-08 19:46:10.625 159 12570.15 204.53 54659.78 88888.00 2015-06-08 19:46:10.750 159 12570.12 204.50 54659.80 88888.00 2015-06-08 19:46:10.875 159 12570.15 204.53 54659.82 88888.00 2015-06-08 19:46:11.000 159 12570.20 204.53 54659.82 88888.00 2015-06-08 19:46:11.125 159 12570.17 204.53 54659.82 88888.00 2015-06-08 19:46:11.250 159 12570.10 204.47 54659.85 88888.00 2015-06-08 19:46:11.375 159 12570.15 204.47 54659.85 88888.00 2015-06-08 19:46:11.500 159 12570.17 204.45 54659.82 88888.00 2015-06-08 19:46:11.625 159 12570.15 204.45 54659.82 88888.00 2015-06-08 19:46:11.750 159 12570.17 204.47 54659.85 88888.00 2015-06-08 19:46:11.875 159 12570.23 204.47 54659.85 88888.00 2015-06-08 19:46:12.000 159 12570.27 204.47 54659.82 88888.00 2015-06-08 19:46:12.125 159 12570.30 204.40 54659.80 88888.00 2015-06-08 19:46:12.250 159 12570.20 204.38 54659.80 88888.00 2015-06-08 19:46:12.375 159 12570.17 204.43 54659.85 88888.00 2015-06-08 19:46:12.500 159 12570.35 204.55 54659.93 88888.00 2015-06-08 19:46:12.625 159 12570.27 204.47 54659.88 88888.00 2015-06-08 19:46:12.750 159 12570.12 204.38 54659.82 88888.00 2015-06-08 19:46:12.875 159 12570.17 204.35 54659.82 88888.00 2015-06-08 19:46:13.000 159 12570.27 204.32 54659.78 88888.00 2015-06-08 19:46:13.125 159 12570.25 204.32 54659.78 88888.00 2015-06-08 19:46:13.250 159 12570.15 204.32 54659.80 88888.00 2015-06-08 19:46:13.375 159 12570.23 204.35 54659.82 88888.00 2015-06-08 19:46:13.500 159 12570.25 204.32 54659.82 88888.00 2015-06-08 19:46:13.625 159 12570.17 204.35 54659.82 88888.00 2015-06-08 19:46:13.750 159 12570.17 204.38 54659.85 88888.00 2015-06-08 19:46:13.875 159 12570.12 204.35 54659.82 88888.00 2015-06-08 19:46:14.000 159 12570.12 204.32 54659.82 88888.00 2015-06-08 19:46:14.125 159 12570.20 204.30 54659.80 88888.00 2015-06-08 19:46:14.250 159 12570.23 204.28 54659.82 88888.00 2015-06-08 19:46:14.375 159 12570.25 204.30 54659.82 88888.00 2015-06-08 19:46:14.500 159 12570.20 204.30 54659.80 88888.00 2015-06-08 19:46:14.625 159 12570.20 204.28 54659.82 88888.00 2015-06-08 19:46:14.750 159 12570.20 204.28 54659.82 88888.00 2015-06-08 19:46:14.875 159 12570.17 204.22 54659.82 88888.00 2015-06-08 19:46:15.000 159 12570.15 204.20 54659.80 88888.00 2015-06-08 19:46:15.125 159 12570.17 204.20 54659.82 88888.00 2015-06-08 19:46:15.250 159 12570.20 204.20 54659.85 88888.00 2015-06-08 19:46:15.375 159 12570.20 204.20 54659.85 88888.00 2015-06-08 19:46:15.500 159 12570.17 204.22 54659.82 88888.00 2015-06-08 19:46:15.625 159 12570.20 204.18 54659.82 88888.00 2015-06-08 19:46:15.750 159 12570.25 204.15 54659.85 88888.00 2015-06-08 19:46:15.875 159 12570.33 204.18 54659.85 88888.00 2015-06-08 19:46:16.000 159 12570.33 204.20 54659.82 88888.00 2015-06-08 19:46:16.125 159 12570.35 204.15 54659.80 88888.00 2015-06-08 19:46:16.250 159 12570.30 204.10 54659.80 88888.00 2015-06-08 19:46:16.375 159 12570.33 204.18 54659.80 88888.00 2015-06-08 19:46:16.500 159 12570.35 204.18 54659.78 88888.00 2015-06-08 19:46:16.625 159 12570.33 204.15 54659.80 88888.00 2015-06-08 19:46:16.750 159 12570.27 204.18 54659.82 88888.00 2015-06-08 19:46:16.875 159 12570.27 204.15 54659.85 88888.00 2015-06-08 19:46:17.000 159 12570.25 204.12 54659.80 88888.00 2015-06-08 19:46:17.125 159 12570.23 204.15 54659.80 88888.00 2015-06-08 19:46:17.250 159 12570.23 204.15 54659.82 88888.00 2015-06-08 19:46:17.375 159 12570.30 204.15 54659.82 88888.00 2015-06-08 19:46:17.500 159 12570.33 204.15 54659.82 88888.00 2015-06-08 19:46:17.625 159 12570.35 204.10 54659.80 88888.00 2015-06-08 19:46:17.750 159 12570.35 204.10 54659.80 88888.00 2015-06-08 19:46:17.875 159 12570.30 204.10 54659.80 88888.00 2015-06-08 19:46:18.000 159 12570.25 204.07 54659.80 88888.00 2015-06-08 19:46:18.125 159 12570.27 204.07 54659.80 88888.00 2015-06-08 19:46:18.250 159 12570.27 204.00 54659.80 88888.00 2015-06-08 19:46:18.375 159 12570.33 204.00 54659.80 88888.00 2015-06-08 19:46:18.500 159 12570.33 204.00 54659.80 88888.00 2015-06-08 19:46:18.625 159 12570.30 204.03 54659.80 88888.00 2015-06-08 19:46:18.750 159 12570.35 204.00 54659.80 88888.00 2015-06-08 19:46:18.875 159 12570.35 203.97 54659.78 88888.00 2015-06-08 19:46:19.000 159 12570.35 203.97 54659.75 88888.00 2015-06-08 19:46:19.125 159 12570.38 203.97 54659.78 88888.00 2015-06-08 19:46:19.250 159 12570.33 203.97 54659.78 88888.00 2015-06-08 19:46:19.375 159 12570.45 203.97 54659.78 88888.00 2015-06-08 19:46:19.500 159 12570.48 203.95 54659.78 88888.00 2015-06-08 19:46:19.625 159 12570.42 203.97 54659.78 88888.00 2015-06-08 19:46:19.750 159 12570.42 203.93 54659.78 88888.00 2015-06-08 19:46:19.875 159 12570.42 203.95 54659.78 88888.00 2015-06-08 19:46:20.000 159 12570.40 203.93 54659.78 88888.00 2015-06-08 19:46:20.125 159 12570.38 203.90 54659.80 88888.00 2015-06-08 19:46:20.250 159 12570.35 203.88 54659.80 88888.00 2015-06-08 19:46:20.375 159 12570.38 203.88 54659.80 88888.00 2015-06-08 19:46:20.500 159 12570.30 203.88 54659.78 88888.00 2015-06-08 19:46:20.625 159 12570.30 203.85 54659.75 88888.00 2015-06-08 19:46:20.750 159 12570.33 203.88 54659.78 88888.00 2015-06-08 19:46:20.875 159 12570.30 203.88 54659.78 88888.00 2015-06-08 19:46:21.000 159 12570.35 203.85 54659.80 88888.00 2015-06-08 19:46:21.125 159 12570.33 203.82 54659.80 88888.00 2015-06-08 19:46:21.250 159 12570.27 203.82 54659.78 88888.00 2015-06-08 19:46:21.375 159 12570.35 203.82 54659.80 88888.00 2015-06-08 19:46:21.500 159 12570.42 203.82 54659.85 88888.00 2015-06-08 19:46:21.625 159 12570.42 203.80 54659.88 88888.00 2015-06-08 19:46:21.750 159 12570.35 203.78 54659.82 88888.00 2015-06-08 19:46:21.875 159 12570.35 203.78 54659.82 88888.00 2015-06-08 19:46:22.000 159 12570.33 203.72 54659.80 88888.00 2015-06-08 19:46:22.125 159 12570.30 203.72 54659.82 88888.00 2015-06-08 19:46:22.250 159 12570.25 203.72 54659.85 88888.00 2015-06-08 19:46:22.375 159 12570.27 203.75 54659.85 88888.00 2015-06-08 19:46:22.500 159 12570.27 203.72 54659.85 88888.00 2015-06-08 19:46:22.625 159 12570.27 203.68 54659.85 88888.00 2015-06-08 19:46:22.750 159 12570.25 203.68 54659.85 88888.00 2015-06-08 19:46:22.875 159 12570.20 203.70 54659.85 88888.00 2015-06-08 19:46:23.000 159 12570.23 203.72 54659.88 88888.00 2015-06-08 19:46:23.125 159 12570.23 203.70 54659.88 88888.00 2015-06-08 19:46:23.250 159 12570.17 203.68 54659.88 88888.00 2015-06-08 19:46:23.375 159 12570.17 203.65 54659.85 88888.00 2015-06-08 19:46:23.500 159 12570.17 203.65 54659.85 88888.00 2015-06-08 19:46:23.625 159 12570.15 203.68 54659.88 88888.00 2015-06-08 19:46:23.750 159 12570.15 203.65 54659.90 88888.00 2015-06-08 19:46:23.875 159 12570.15 203.65 54659.88 88888.00 2015-06-08 19:46:24.000 159 12570.10 203.62 54659.82 88888.00 2015-06-08 19:46:24.125 159 12570.15 203.62 54659.82 88888.00 2015-06-08 19:46:24.250 159 12570.10 203.65 54659.85 88888.00 2015-06-08 19:46:24.375 159 12570.12 203.65 54659.88 88888.00 2015-06-08 19:46:24.500 159 12570.15 203.65 54659.88 88888.00 2015-06-08 19:46:24.625 159 12570.20 203.62 54659.88 88888.00 2015-06-08 19:46:24.750 159 12570.17 203.62 54659.88 88888.00 2015-06-08 19:46:24.875 159 12570.10 203.60 54659.90 88888.00 2015-06-08 19:46:25.000 159 12570.10 203.57 54659.90 88888.00 2015-06-08 19:46:25.125 159 12570.12 203.60 54659.88 88888.00 2015-06-08 19:46:25.250 159 12570.08 203.55 54659.88 88888.00 2015-06-08 19:46:25.375 159 12570.10 203.57 54659.90 88888.00 2015-06-08 19:46:25.500 159 12570.10 203.57 54659.90 88888.00 2015-06-08 19:46:25.625 159 12570.12 203.53 54659.88 88888.00 2015-06-08 19:46:25.750 159 12570.10 203.55 54659.85 88888.00 2015-06-08 19:46:25.875 159 12570.00 203.53 54659.88 88888.00 2015-06-08 19:46:26.000 159 12570.00 203.47 54659.88 88888.00 2015-06-08 19:46:26.125 159 12570.08 203.50 54659.90 88888.00 2015-06-08 19:46:26.250 159 12570.08 203.47 54659.90 88888.00 2015-06-08 19:46:26.375 159 12570.02 203.47 54659.88 88888.00 2015-06-08 19:46:26.500 159 12570.02 203.53 54659.88 88888.00 2015-06-08 19:46:26.625 159 12570.05 203.50 54659.90 88888.00 2015-06-08 19:46:26.750 159 12570.02 203.50 54659.90 88888.00 2015-06-08 19:46:26.875 159 12570.05 203.47 54659.90 88888.00 2015-06-08 19:46:27.000 159 12570.08 203.45 54659.88 88888.00 2015-06-08 19:46:27.125 159 12570.10 203.45 54659.88 88888.00 2015-06-08 19:46:27.250 159 12570.08 203.45 54659.85 88888.00 2015-06-08 19:46:27.375 159 12569.98 203.45 54659.85 88888.00 2015-06-08 19:46:27.500 159 12569.95 203.43 54659.88 88888.00 2015-06-08 19:46:27.625 159 12570.00 203.43 54659.90 88888.00 2015-06-08 19:46:27.750 159 12570.00 203.38 54659.90 88888.00 2015-06-08 19:46:27.875 159 12569.92 203.38 54659.88 88888.00 2015-06-08 19:46:28.000 159 12569.92 203.40 54659.90 88888.00 2015-06-08 19:46:28.125 159 12569.92 203.40 54659.90 88888.00 2015-06-08 19:46:28.250 159 12569.85 203.38 54659.90 88888.00 2015-06-08 19:46:28.375 159 12569.88 203.40 54659.93 88888.00 2015-06-08 19:46:28.500 159 12569.92 203.40 54659.95 88888.00 2015-06-08 19:46:28.625 159 12569.90 203.40 54659.95 88888.00 2015-06-08 19:46:28.750 159 12569.88 203.40 54659.93 88888.00 2015-06-08 19:46:28.875 159 12569.83 203.38 54659.93 88888.00 2015-06-08 19:46:29.000 159 12569.77 203.38 54659.93 88888.00 2015-06-08 19:46:29.125 159 12569.77 203.40 54659.95 88888.00 2015-06-08 19:46:29.250 159 12569.77 203.40 54659.93 88888.00 2015-06-08 19:46:29.375 159 12569.77 203.43 54659.93 88888.00 2015-06-08 19:46:29.500 159 12569.73 203.43 54659.95 88888.00 2015-06-08 19:46:29.625 159 12569.73 203.45 54659.95 88888.00 2015-06-08 19:46:29.750 159 12569.80 203.45 54659.97 88888.00 2015-06-08 19:46:29.875 159 12569.80 203.40 54659.97 88888.00 2015-06-08 19:46:30.000 159 12569.77 203.35 54659.97 88888.00 2015-06-08 19:46:30.125 159 12569.75 203.38 54659.97 88888.00 2015-06-08 19:46:30.250 159 12569.67 203.30 54659.95 88888.00 2015-06-08 19:46:30.375 159 12569.67 203.32 54659.93 88888.00 2015-06-08 19:46:30.500 159 12569.70 203.35 54659.93 88888.00 2015-06-08 19:46:30.625 159 12569.70 203.35 54659.93 88888.00 2015-06-08 19:46:30.750 159 12569.67 203.35 54659.93 88888.00 2015-06-08 19:46:30.875 159 12569.65 203.38 54659.95 88888.00 2015-06-08 19:46:31.000 159 12569.70 203.43 54659.97 88888.00 2015-06-08 19:46:31.125 159 12569.67 203.40 54659.95 88888.00 2015-06-08 19:46:31.250 159 12569.62 203.38 54659.95 88888.00 2015-06-08 19:46:31.375 159 12569.62 203.38 54659.93 88888.00 2015-06-08 19:46:31.500 159 12569.62 203.38 54659.95 88888.00 2015-06-08 19:46:31.625 159 12569.62 203.38 54659.95 88888.00 2015-06-08 19:46:31.750 159 12569.58 203.38 54659.93 88888.00 2015-06-08 19:46:31.875 159 12569.58 203.38 54659.90 88888.00 2015-06-08 19:46:32.000 159 12569.60 203.38 54659.93 88888.00 2015-06-08 19:46:32.125 159 12569.65 203.47 54660.00 88888.00 2015-06-08 19:46:32.250 159 12569.55 203.43 54659.97 88888.00 2015-06-08 19:46:32.375 159 12569.52 203.38 54659.93 88888.00 2015-06-08 19:46:32.500 159 12569.55 203.38 54659.90 88888.00 2015-06-08 19:46:32.625 159 12569.48 203.40 54659.93 88888.00 2015-06-08 19:46:32.750 159 12569.38 203.40 54659.93 88888.00 2015-06-08 19:46:32.875 159 12569.40 203.38 54659.93 88888.00 2015-06-08 19:46:33.000 159 12569.50 203.35 54659.95 88888.00 2015-06-08 19:46:33.125 159 12569.55 203.35 54659.93 88888.00 2015-06-08 19:46:33.250 159 12569.50 203.32 54659.95 88888.00 2015-06-08 19:46:33.375 159 12569.50 203.35 54659.93 88888.00 2015-06-08 19:46:33.500 159 12569.42 203.32 54659.93 88888.00 2015-06-08 19:46:33.625 159 12569.42 203.35 54659.93 88888.00 2015-06-08 19:46:33.750 159 12569.42 203.32 54659.95 88888.00 2015-06-08 19:46:33.875 159 12569.38 203.35 54659.95 88888.00 2015-06-08 19:46:34.000 159 12569.40 203.35 54659.93 88888.00 2015-06-08 19:46:34.125 159 12569.42 203.35 54659.93 88888.00 2015-06-08 19:46:34.250 159 12569.35 203.30 54659.95 88888.00 2015-06-08 19:46:34.375 159 12569.35 203.30 54659.93 88888.00 2015-06-08 19:46:34.500 159 12569.40 203.28 54659.93 88888.00 2015-06-08 19:46:34.625 159 12569.48 203.28 54659.95 88888.00 2015-06-08 19:46:34.750 159 12569.40 203.30 54659.95 88888.00 2015-06-08 19:46:34.875 159 12569.35 203.30 54659.95 88888.00 2015-06-08 19:46:35.000 159 12569.35 203.25 54659.95 88888.00 2015-06-08 19:46:35.125 159 12569.42 203.25 54659.95 88888.00 2015-06-08 19:46:35.250 159 12569.40 203.22 54659.95 88888.00 2015-06-08 19:46:35.375 159 12569.40 203.22 54659.95 88888.00 2015-06-08 19:46:35.500 159 12569.45 203.22 54659.97 88888.00 2015-06-08 19:46:35.625 159 12569.48 203.20 54659.97 88888.00 2015-06-08 19:46:35.750 159 12569.42 203.18 54659.95 88888.00 2015-06-08 19:46:35.875 159 12569.42 203.18 54659.97 88888.00 2015-06-08 19:46:36.000 159 12569.48 203.20 54659.97 88888.00 2015-06-08 19:46:36.125 159 12569.50 203.18 54659.95 88888.00 2015-06-08 19:46:36.250 159 12569.45 203.15 54659.95 88888.00 2015-06-08 19:46:36.375 159 12569.52 203.18 54659.95 88888.00 2015-06-08 19:46:36.500 159 12569.58 203.20 54659.97 88888.00 2015-06-08 19:46:36.625 159 12569.52 203.20 54659.95 88888.00 2015-06-08 19:46:36.750 159 12569.45 203.12 54659.93 88888.00 2015-06-08 19:46:36.875 159 12569.48 203.12 54659.93 88888.00 2015-06-08 19:46:37.000 159 12569.50 203.12 54659.93 88888.00 2015-06-08 19:46:37.125 159 12569.50 203.15 54659.95 88888.00 2015-06-08 19:46:37.250 159 12569.50 203.10 54659.95 88888.00 2015-06-08 19:46:37.375 159 12569.52 203.12 54659.95 88888.00 2015-06-08 19:46:37.500 159 12569.60 203.12 54659.97 88888.00 2015-06-08 19:46:37.625 159 12569.60 203.12 54659.95 88888.00 2015-06-08 19:46:37.750 159 12569.67 203.15 54660.00 88888.00 2015-06-08 19:46:37.875 159 12569.70 203.18 54660.00 88888.00 2015-06-08 19:46:38.000 159 12569.60 203.12 54659.97 88888.00 2015-06-08 19:46:38.125 159 12569.52 203.12 54659.97 88888.00 2015-06-08 19:46:38.250 159 12569.55 203.12 54660.00 88888.00 2015-06-08 19:46:38.375 159 12569.65 203.12 54659.97 88888.00 2015-06-08 19:46:38.500 159 12569.67 203.07 54659.95 88888.00 2015-06-08 19:46:38.625 159 12569.70 203.07 54659.95 88888.00 2015-06-08 19:46:38.750 159 12569.67 203.10 54659.93 88888.00 2015-06-08 19:46:38.875 159 12569.60 203.07 54659.95 88888.00 2015-06-08 19:46:39.000 159 12569.62 203.05 54659.95 88888.00 2015-06-08 19:46:39.125 159 12569.65 203.05 54659.95 88888.00 2015-06-08 19:46:39.250 159 12569.65 203.05 54659.97 88888.00 2015-06-08 19:46:39.375 159 12569.62 203.05 54659.95 88888.00 2015-06-08 19:46:39.500 159 12569.65 203.03 54659.95 88888.00 2015-06-08 19:46:39.625 159 12569.73 203.03 54659.95 88888.00 2015-06-08 19:46:39.750 159 12569.75 202.97 54659.93 88888.00 2015-06-08 19:46:39.875 159 12569.80 202.97 54659.95 88888.00 2015-06-08 19:46:40.000 159 12569.75 202.97 54659.95 88888.00 2015-06-08 19:46:40.125 159 12569.70 203.00 54659.95 88888.00 2015-06-08 19:46:40.250 159 12569.70 202.97 54659.95 88888.00 2015-06-08 19:46:40.375 159 12569.75 202.97 54659.95 88888.00 2015-06-08 19:46:40.500 159 12569.75 202.97 54659.97 88888.00 2015-06-08 19:46:40.625 159 12569.75 202.97 54659.97 88888.00 2015-06-08 19:46:40.750 159 12569.80 202.95 54659.97 88888.00 2015-06-08 19:46:40.875 159 12569.75 202.93 54659.97 88888.00 2015-06-08 19:46:41.000 159 12569.73 202.90 54659.97 88888.00 2015-06-08 19:46:41.125 159 12569.75 202.88 54659.97 88888.00 2015-06-08 19:46:41.250 159 12569.75 202.88 54660.00 88888.00 2015-06-08 19:46:41.375 159 12569.75 202.88 54659.97 88888.00 2015-06-08 19:46:41.500 159 12569.75 202.88 54659.97 88888.00 2015-06-08 19:46:41.625 159 12569.77 202.85 54659.97 88888.00 2015-06-08 19:46:41.750 159 12569.77 202.82 54659.95 88888.00 2015-06-08 19:46:41.875 159 12569.77 202.82 54659.95 88888.00 2015-06-08 19:46:42.000 159 12569.83 202.82 54659.95 88888.00 2015-06-08 19:46:42.125 159 12569.77 202.82 54659.93 88888.00 2015-06-08 19:46:42.250 159 12569.70 202.78 54659.93 88888.00 2015-06-08 19:46:42.375 159 12569.73 202.78 54659.95 88888.00 2015-06-08 19:46:42.500 159 12569.80 202.78 54659.93 88888.00 2015-06-08 19:46:42.625 159 12569.85 202.78 54659.93 88888.00 2015-06-08 19:46:42.750 159 12569.88 202.75 54659.93 88888.00 2015-06-08 19:46:42.875 159 12569.85 202.75 54659.93 88888.00 2015-06-08 19:46:43.000 159 12569.85 202.72 54659.93 88888.00 2015-06-08 19:46:43.125 159 12569.90 202.72 54659.93 88888.00 2015-06-08 19:46:43.250 159 12569.95 202.75 54659.95 88888.00 2015-06-08 19:46:43.375 159 12570.00 202.75 54659.95 88888.00 2015-06-08 19:46:43.500 159 12570.00 202.72 54659.95 88888.00 2015-06-08 19:46:43.625 159 12570.00 202.70 54659.95 88888.00 2015-06-08 19:46:43.750 159 12570.00 202.72 54659.93 88888.00 2015-06-08 19:46:43.875 159 12569.95 202.70 54659.93 88888.00 2015-06-08 19:46:44.000 159 12569.90 202.68 54659.93 88888.00 2015-06-08 19:46:44.125 159 12569.92 202.68 54659.90 88888.00 2015-06-08 19:46:44.250 159 12569.90 202.65 54659.90 88888.00 2015-06-08 19:46:44.375 159 12569.98 202.65 54659.93 88888.00 2015-06-08 19:46:44.500 159 12569.95 202.65 54659.93 88888.00 2015-06-08 19:46:44.625 159 12569.95 202.65 54659.93 88888.00 2015-06-08 19:46:44.750 159 12569.92 202.65 54659.88 88888.00 2015-06-08 19:46:44.875 159 12569.90 202.65 54659.88 88888.00 2015-06-08 19:46:45.000 159 12569.92 202.68 54659.88 88888.00 2015-06-08 19:46:45.125 159 12569.95 202.68 54659.93 88888.00 2015-06-08 19:46:45.250 159 12569.90 202.65 54659.90 88888.00 2015-06-08 19:46:45.375 159 12569.85 202.65 54659.93 88888.00 2015-06-08 19:46:45.500 159 12569.85 202.68 54659.90 88888.00 2015-06-08 19:46:45.625 159 12569.85 202.65 54659.88 88888.00 2015-06-08 19:46:45.750 159 12569.85 202.62 54659.88 88888.00 2015-06-08 19:46:45.875 159 12569.90 202.65 54659.88 88888.00 2015-06-08 19:46:46.000 159 12569.95 202.62 54659.88 88888.00 2015-06-08 19:46:46.125 159 12569.98 202.62 54659.88 88888.00 2015-06-08 19:46:46.250 159 12569.90 202.57 54659.90 88888.00 2015-06-08 19:46:46.375 159 12569.83 202.62 54659.90 88888.00 2015-06-08 19:46:46.500 159 12569.83 202.62 54659.90 88888.00 2015-06-08 19:46:46.625 159 12569.85 202.62 54659.88 88888.00 2015-06-08 19:46:46.750 159 12569.90 202.65 54659.90 88888.00 2015-06-08 19:46:46.875 159 12569.95 202.62 54659.88 88888.00 2015-06-08 19:46:47.000 159 12569.95 202.62 54659.85 88888.00 2015-06-08 19:46:47.125 159 12569.92 202.62 54659.82 88888.00 2015-06-08 19:46:47.250 159 12569.90 202.60 54659.85 88888.00 2015-06-08 19:46:47.375 159 12569.90 202.60 54659.85 88888.00 2015-06-08 19:46:47.500 159 12569.88 202.62 54659.88 88888.00 2015-06-08 19:46:47.625 159 12569.77 202.62 54659.82 88888.00 2015-06-08 19:46:47.750 159 12569.77 202.62 54659.80 88888.00 2015-06-08 19:46:47.875 159 12569.83 202.62 54659.80 88888.00 2015-06-08 19:46:48.000 159 12569.88 202.60 54659.80 88888.00 2015-06-08 19:46:48.125 159 12569.85 202.60 54659.85 88888.00 2015-06-08 19:46:48.250 159 12569.80 202.60 54659.88 88888.00 2015-06-08 19:46:48.375 159 12569.88 202.60 54659.85 88888.00 2015-06-08 19:46:48.500 159 12569.88 202.57 54659.85 88888.00 2015-06-08 19:46:48.625 159 12569.88 202.55 54659.85 88888.00 2015-06-08 19:46:48.750 159 12569.90 202.55 54659.82 88888.00 2015-06-08 19:46:48.875 159 12569.85 202.55 54659.82 88888.00 2015-06-08 19:46:49.000 159 12569.80 202.53 54659.80 88888.00 2015-06-08 19:46:49.125 159 12569.83 202.53 54659.78 88888.00 2015-06-08 19:46:49.250 159 12569.83 202.50 54659.75 88888.00 2015-06-08 19:46:49.375 159 12569.83 202.53 54659.75 88888.00 2015-06-08 19:46:49.500 159 12569.83 202.53 54659.78 88888.00 2015-06-08 19:46:49.625 159 12569.88 202.53 54659.78 88888.00 2015-06-08 19:46:49.750 159 12569.95 202.53 54659.72 88888.00 2015-06-08 19:46:49.875 159 12569.98 202.50 54659.75 88888.00 2015-06-08 19:46:50.000 159 12569.90 202.47 54659.75 88888.00 2015-06-08 19:46:50.125 159 12569.83 202.50 54659.75 88888.00 2015-06-08 19:46:50.250 159 12569.77 202.50 54659.72 88888.00 2015-06-08 19:46:50.375 159 12569.83 202.53 54659.72 88888.00 2015-06-08 19:46:50.500 159 12569.90 202.50 54659.72 88888.00 2015-06-08 19:46:50.625 159 12569.95 202.50 54659.75 88888.00 2015-06-08 19:46:50.750 159 12569.98 202.50 54659.75 88888.00 2015-06-08 19:46:50.875 159 12569.95 202.47 54659.75 88888.00 2015-06-08 19:46:51.000 159 12569.95 202.47 54659.72 88888.00 2015-06-08 19:46:51.125 159 12570.00 202.47 54659.70 88888.00 2015-06-08 19:46:51.250 159 12570.00 202.45 54659.72 88888.00 2015-06-08 19:46:51.375 159 12570.02 202.47 54659.72 88888.00 2015-06-08 19:46:51.500 159 12570.02 202.47 54659.72 88888.00 2015-06-08 19:46:51.625 159 12570.08 202.47 54659.72 88888.00 2015-06-08 19:46:51.750 159 12570.12 202.47 54659.75 88888.00 2015-06-08 19:46:51.875 159 12570.12 202.43 54659.75 88888.00 2015-06-08 19:46:52.000 159 12570.10 202.45 54659.70 88888.00 2015-06-08 19:46:52.125 159 12570.17 202.50 54659.72 88888.00 2015-06-08 19:46:52.250 159 12570.12 202.50 54659.72 88888.00 2015-06-08 19:46:52.375 159 12570.15 202.53 54659.72 88888.00 2015-06-08 19:46:52.500 159 12570.17 202.50 54659.72 88888.00 2015-06-08 19:46:52.625 159 12570.20 202.45 54659.72 88888.00 2015-06-08 19:46:52.750 159 12570.23 202.45 54659.72 88888.00 2015-06-08 19:46:52.875 159 12570.23 202.45 54659.72 88888.00 2015-06-08 19:46:53.000 159 12570.17 202.45 54659.70 88888.00 2015-06-08 19:46:53.125 159 12570.15 202.47 54659.70 88888.00 2015-06-08 19:46:53.250 159 12570.17 202.47 54659.70 88888.00 2015-06-08 19:46:53.375 159 12570.27 202.47 54659.70 88888.00 2015-06-08 19:46:53.500 159 12570.33 202.50 54659.70 88888.00 2015-06-08 19:46:53.625 159 12570.35 202.53 54659.68 88888.00 2015-06-08 19:46:53.750 159 12570.33 202.50 54659.68 88888.00 2015-06-08 19:46:53.875 159 12570.30 202.47 54659.68 88888.00 2015-06-08 19:46:54.000 159 12570.33 202.45 54659.62 88888.00 2015-06-08 19:46:54.125 159 12570.33 202.45 54659.65 88888.00 2015-06-08 19:46:54.250 159 12570.33 202.43 54659.65 88888.00 2015-06-08 19:46:54.375 159 12570.33 202.43 54659.65 88888.00 2015-06-08 19:46:54.500 159 12570.33 202.47 54659.62 88888.00 2015-06-08 19:46:54.625 159 12570.38 202.50 54659.60 88888.00 2015-06-08 19:46:54.750 159 12570.38 202.50 54659.62 88888.00 2015-06-08 19:46:54.875 159 12570.33 202.47 54659.57 88888.00 2015-06-08 19:46:55.000 159 12570.35 202.47 54659.57 88888.00 2015-06-08 19:46:55.125 159 12570.45 202.50 54659.60 88888.00 2015-06-08 19:46:55.250 159 12570.40 202.47 54659.60 88888.00 2015-06-08 19:46:55.375 159 12570.38 202.47 54659.62 88888.00 2015-06-08 19:46:55.500 159 12570.42 202.45 54659.57 88888.00 2015-06-08 19:46:55.625 159 12570.40 202.45 54659.57 88888.00 2015-06-08 19:46:55.750 159 12570.38 202.45 54659.55 88888.00 2015-06-08 19:46:55.875 159 12570.35 202.43 54659.57 88888.00 2015-06-08 19:46:56.000 159 12570.35 202.45 54659.53 88888.00 2015-06-08 19:46:56.125 159 12570.38 202.45 54659.53 88888.00 2015-06-08 19:46:56.250 159 12570.38 202.43 54659.55 88888.00 2015-06-08 19:46:56.375 159 12570.38 202.43 54659.53 88888.00 2015-06-08 19:46:56.500 159 12570.38 202.43 54659.53 88888.00 2015-06-08 19:46:56.625 159 12570.45 202.45 54659.53 88888.00 2015-06-08 19:46:56.750 159 12570.52 202.47 54659.53 88888.00 2015-06-08 19:46:56.875 159 12570.58 202.45 54659.53 88888.00 2015-06-08 19:46:57.000 159 12570.60 202.47 54659.53 88888.00 2015-06-08 19:46:57.125 159 12570.55 202.47 54659.53 88888.00 2015-06-08 19:46:57.250 159 12570.48 202.45 54659.50 88888.00 2015-06-08 19:46:57.375 159 12570.50 202.47 54659.50 88888.00 2015-06-08 19:46:57.500 159 12570.50 202.47 54659.50 88888.00 2015-06-08 19:46:57.625 159 12570.50 202.45 54659.53 88888.00 2015-06-08 19:46:57.750 159 12570.55 202.45 54659.50 88888.00 2015-06-08 19:46:57.875 159 12570.60 202.47 54659.50 88888.00 2015-06-08 19:46:58.000 159 12570.67 202.50 54659.50 88888.00 2015-06-08 19:46:58.125 159 12570.67 202.47 54659.53 88888.00 2015-06-08 19:46:58.250 159 12570.65 202.43 54659.47 88888.00 2015-06-08 19:46:58.375 159 12570.67 202.43 54659.47 88888.00 2015-06-08 19:46:58.500 159 12570.70 202.45 54659.47 88888.00 2015-06-08 19:46:58.625 159 12570.70 202.45 54659.50 88888.00 2015-06-08 19:46:58.750 159 12570.75 202.45 54659.47 88888.00 2015-06-08 19:46:58.875 159 12570.75 202.45 54659.47 88888.00 2015-06-08 19:46:59.000 159 12570.75 202.47 54659.45 88888.00 2015-06-08 19:46:59.125 159 12570.77 202.47 54659.47 88888.00 2015-06-08 19:46:59.250 159 12570.77 202.43 54659.47 88888.00 2015-06-08 19:46:59.375 159 12570.83 202.45 54659.47 88888.00 2015-06-08 19:46:59.500 159 12570.88 202.45 54659.47 88888.00 2015-06-08 19:46:59.625 159 12570.88 202.45 54659.47 88888.00 2015-06-08 19:46:59.750 159 12570.90 202.43 54659.47 88888.00 2015-06-08 19:46:59.875 159 12570.92 202.45 54659.47 88888.00 2015-06-08 19:47:00.000 159 12570.95 202.43 54659.45 88888.00 2015-06-08 19:47:00.125 159 12570.95 202.43 54659.47 88888.00 2015-06-08 19:47:00.250 159 12571.00 202.45 54659.45 88888.00 2015-06-08 19:47:00.375 159 12570.98 202.47 54659.43 88888.00 2015-06-08 19:47:00.500 159 12570.92 202.43 54659.40 88888.00 2015-06-08 19:47:00.625 159 12570.90 202.45 54659.38 88888.00 2015-06-08 19:47:00.750 159 12570.90 202.43 54659.40 88888.00 2015-06-08 19:47:00.875 159 12570.95 202.43 54659.43 88888.00 2015-06-08 19:47:01.000 159 12570.98 202.45 54659.38 88888.00 2015-06-08 19:47:01.125 159 12571.02 202.43 54659.40 88888.00 2015-06-08 19:47:01.250 159 12571.12 202.43 54659.40 88888.00 2015-06-08 19:47:01.375 159 12571.15 202.47 54659.40 88888.00 2015-06-08 19:47:01.500 159 12571.08 202.45 54659.38 88888.00 2015-06-08 19:47:01.625 159 12571.00 202.40 54659.35 88888.00 2015-06-08 19:47:01.750 159 12571.00 202.43 54659.35 88888.00 2015-06-08 19:47:01.875 159 12571.00 202.40 54659.35 88888.00 2015-06-08 19:47:02.000 159 12571.02 202.38 54659.35 88888.00 2015-06-08 19:47:02.125 159 12571.02 202.38 54659.38 88888.00 2015-06-08 19:47:02.250 159 12571.08 202.40 54659.38 88888.00 2015-06-08 19:47:02.375 159 12571.15 202.38 54659.35 88888.00 2015-06-08 19:47:02.500 159 12571.12 202.32 54659.32 88888.00 2015-06-08 19:47:02.625 159 12571.10 202.32 54659.32 88888.00 2015-06-08 19:47:02.750 159 12571.10 202.35 54659.38 88888.00 2015-06-08 19:47:02.875 159 12571.10 202.32 54659.38 88888.00 2015-06-08 19:47:03.000 159 12571.17 202.35 54659.32 88888.00 2015-06-08 19:47:03.125 159 12571.20 202.35 54659.35 88888.00 2015-06-08 19:47:03.250 159 12571.17 202.32 54659.32 88888.00 2015-06-08 19:47:03.375 159 12571.15 202.30 54659.32 88888.00 2015-06-08 19:47:03.500 159 12571.17 202.32 54659.32 88888.00 2015-06-08 19:47:03.625 159 12571.17 202.32 54659.30 88888.00 2015-06-08 19:47:03.750 159 12571.15 202.32 54659.32 88888.00 2015-06-08 19:47:03.875 159 12571.17 202.32 54659.30 88888.00 2015-06-08 19:47:04.000 159 12571.20 202.28 54659.28 88888.00 2015-06-08 19:47:04.125 159 12571.25 202.28 54659.30 88888.00 2015-06-08 19:47:04.250 159 12571.23 202.22 54659.30 88888.00 2015-06-08 19:47:04.375 159 12571.23 202.20 54659.25 88888.00 2015-06-08 19:47:04.500 159 12571.20 202.18 54659.28 88888.00 2015-06-08 19:47:04.625 159 12571.27 202.22 54659.28 88888.00 2015-06-08 19:47:04.750 159 12571.30 202.22 54659.28 88888.00 2015-06-08 19:47:04.875 159 12571.35 202.20 54659.28 88888.00 2015-06-08 19:47:05.000 159 12571.35 202.18 54659.28 88888.00 2015-06-08 19:47:05.125 159 12571.30 202.18 54659.28 88888.00 2015-06-08 19:47:05.250 159 12571.30 202.15 54659.30 88888.00 2015-06-08 19:47:05.375 159 12571.45 202.18 54659.30 88888.00 2015-06-08 19:47:05.500 159 12571.52 202.15 54659.28 88888.00 2015-06-08 19:47:05.625 159 12571.48 202.12 54659.28 88888.00 2015-06-08 19:47:05.750 159 12571.38 202.15 54659.30 88888.00 2015-06-08 19:47:05.875 159 12571.30 202.15 54659.30 88888.00 2015-06-08 19:47:06.000 159 12571.35 202.12 54659.30 88888.00 2015-06-08 19:47:06.125 159 12571.40 202.10 54659.30 88888.00 2015-06-08 19:47:06.250 159 12571.38 202.07 54659.30 88888.00 2015-06-08 19:47:06.375 159 12571.38 202.07 54659.30 88888.00 2015-06-08 19:47:06.500 159 12571.42 202.05 54659.25 88888.00 2015-06-08 19:47:06.625 159 12571.45 202.03 54659.25 88888.00 2015-06-08 19:47:06.750 159 12571.40 202.00 54659.25 88888.00 2015-06-08 19:47:06.875 159 12571.38 202.03 54659.28 88888.00 2015-06-08 19:47:07.000 159 12571.42 202.03 54659.25 88888.00 2015-06-08 19:47:07.125 159 12571.50 202.00 54659.22 88888.00 2015-06-08 19:47:07.250 159 12571.45 201.95 54659.22 88888.00 2015-06-08 19:47:07.375 159 12571.45 201.90 54659.22 88888.00 2015-06-08 19:47:07.500 159 12571.48 201.93 54659.25 88888.00 2015-06-08 19:47:07.625 159 12571.48 201.95 54659.25 88888.00 2015-06-08 19:47:07.750 159 12571.45 201.93 54659.25 88888.00 2015-06-08 19:47:07.875 159 12571.48 201.90 54659.22 88888.00 2015-06-08 19:47:08.000 159 12571.48 201.88 54659.22 88888.00 2015-06-08 19:47:08.125 159 12571.48 201.82 54659.22 88888.00 2015-06-08 19:47:08.250 159 12571.40 201.78 54659.22 88888.00 2015-06-08 19:47:08.375 159 12571.40 201.80 54659.20 88888.00 2015-06-08 19:47:08.500 159 12571.40 201.80 54659.22 88888.00 2015-06-08 19:47:08.625 159 12571.40 201.78 54659.20 88888.00 2015-06-08 19:47:08.750 159 12571.42 201.75 54659.22 88888.00 2015-06-08 19:47:08.875 159 12571.50 201.72 54659.22 88888.00 2015-06-08 19:47:09.000 159 12571.55 201.75 54659.25 88888.00 2015-06-08 19:47:09.125 159 12571.52 201.72 54659.25 88888.00 2015-06-08 19:47:09.250 159 12571.58 201.72 54659.25 88888.00 2015-06-08 19:47:09.375 159 12571.60 201.68 54659.25 88888.00 2015-06-08 19:47:09.500 159 12571.60 201.65 54659.22 88888.00 2015-06-08 19:47:09.625 159 12571.67 201.62 54659.22 88888.00 2015-06-08 19:47:09.750 159 12571.70 201.62 54659.22 88888.00 2015-06-08 19:47:09.875 159 12571.70 201.60 54659.25 88888.00 2015-06-08 19:47:10.000 159 12571.70 201.57 54659.25 88888.00 2015-06-08 19:47:10.125 159 12571.67 201.57 54659.25 88888.00 2015-06-08 19:47:10.250 159 12571.67 201.57 54659.25 88888.00 2015-06-08 19:47:10.375 159 12571.80 201.57 54659.22 88888.00 2015-06-08 19:47:10.500 159 12571.83 201.55 54659.20 88888.00 2015-06-08 19:47:10.625 159 12571.77 201.50 54659.20 88888.00 2015-06-08 19:47:10.750 159 12571.77 201.47 54659.18 88888.00 2015-06-08 19:47:10.875 159 12571.80 201.50 54659.20 88888.00 2015-06-08 19:47:11.000 159 12571.83 201.47 54659.20 88888.00 2015-06-08 19:47:11.125 159 12571.80 201.43 54659.20 88888.00 2015-06-08 19:47:11.250 159 12571.83 201.40 54659.22 88888.00 2015-06-08 19:47:11.375 159 12571.92 201.47 54659.22 88888.00 2015-06-08 19:47:11.500 159 12571.95 201.43 54659.22 88888.00 2015-06-08 19:47:11.625 159 12571.95 201.38 54659.20 88888.00 2015-06-08 19:47:11.750 159 12571.92 201.35 54659.18 88888.00 2015-06-08 19:47:11.875 159 12571.95 201.32 54659.18 88888.00 2015-06-08 19:47:12.000 159 12571.92 201.32 54659.15 88888.00 2015-06-08 19:47:12.125 159 12571.92 201.30 54659.18 88888.00 2015-06-08 19:47:12.250 159 12571.92 201.28 54659.18 88888.00 2015-06-08 19:47:12.375 159 12571.90 201.28 54659.15 88888.00 2015-06-08 19:47:12.500 159 12571.90 201.28 54659.18 88888.00 2015-06-08 19:47:12.625 159 12571.95 201.28 54659.18 88888.00 2015-06-08 19:47:12.750 159 12572.00 201.25 54659.20 88888.00 2015-06-08 19:47:12.875 159 12572.02 201.20 54659.20 88888.00 2015-06-08 19:47:13.000 159 12572.02 201.18 54659.18 88888.00 2015-06-08 19:47:13.125 159 12572.02 201.20 54659.18 88888.00 2015-06-08 19:47:13.250 159 12572.05 201.15 54659.20 88888.00 2015-06-08 19:47:13.375 159 12572.02 201.15 54659.20 88888.00 2015-06-08 19:47:13.500 159 12572.05 201.15 54659.18 88888.00 2015-06-08 19:47:13.625 159 12572.15 201.12 54659.18 88888.00 2015-06-08 19:47:13.750 159 12572.12 201.12 54659.18 88888.00 2015-06-08 19:47:13.875 159 12572.10 201.12 54659.15 88888.00 2015-06-08 19:47:14.000 159 12572.17 201.10 54659.10 88888.00 2015-06-08 19:47:14.125 159 12572.20 201.10 54659.12 88888.00 2015-06-08 19:47:14.250 159 12572.20 201.10 54659.15 88888.00 2015-06-08 19:47:14.375 159 12572.20 201.07 54659.15 88888.00 2015-06-08 19:47:14.500 159 12572.17 201.05 54659.12 88888.00 2015-06-08 19:47:14.625 159 12572.17 201.00 54659.10 88888.00 2015-06-08 19:47:14.750 159 12572.12 200.97 54659.05 88888.00 2015-06-08 19:47:14.875 159 12572.20 201.00 54659.07 88888.00 2015-06-08 19:47:15.000 159 12572.23 201.03 54659.10 88888.00 2015-06-08 19:47:15.125 159 12572.27 201.03 54659.10 88888.00 2015-06-08 19:47:15.250 159 12572.30 201.03 54659.12 88888.00 2015-06-08 19:47:15.375 159 12572.38 201.05 54659.15 88888.00 2015-06-08 19:47:15.500 159 12572.40 201.03 54659.15 88888.00 2015-06-08 19:47:15.625 159 12572.35 201.03 54659.15 88888.00 2015-06-08 19:47:15.750 159 12572.33 201.00 54659.12 88888.00 2015-06-08 19:47:15.875 159 12572.35 201.00 54659.10 88888.00 2015-06-08 19:47:16.000 159 12572.38 200.97 54659.07 88888.00 2015-06-08 19:47:16.125 159 12572.35 200.95 54659.07 88888.00 2015-06-08 19:47:16.250 159 12572.30 200.90 54659.07 88888.00 2015-06-08 19:47:16.375 159 12572.35 200.90 54659.07 88888.00 2015-06-08 19:47:16.500 159 12572.38 200.90 54659.07 88888.00 2015-06-08 19:47:16.625 159 12572.40 200.93 54659.07 88888.00 2015-06-08 19:47:16.750 159 12572.42 200.93 54659.10 88888.00 2015-06-08 19:47:16.875 159 12572.45 200.88 54659.10 88888.00 2015-06-08 19:47:17.000 159 12572.42 200.85 54659.05 88888.00 2015-06-08 19:47:17.125 159 12572.40 200.85 54659.07 88888.00 2015-06-08 19:47:17.250 159 12572.42 200.82 54659.05 88888.00 2015-06-08 19:47:17.375 159 12572.50 200.78 54659.03 88888.00 2015-06-08 19:47:17.500 159 12572.55 200.80 54659.03 88888.00 2015-06-08 19:47:17.625 159 12572.60 200.80 54659.05 88888.00 2015-06-08 19:47:17.750 159 12572.62 200.78 54659.05 88888.00 2015-06-08 19:47:17.875 159 12572.58 200.78 54659.03 88888.00 2015-06-08 19:47:18.000 159 12572.52 200.75 54659.00 88888.00 2015-06-08 19:47:18.125 159 12572.50 200.75 54659.03 88888.00 2015-06-08 19:47:18.250 159 12572.52 200.72 54659.03 88888.00 2015-06-08 19:47:18.375 159 12572.58 200.72 54659.00 88888.00 2015-06-08 19:47:18.500 159 12572.58 200.72 54659.00 88888.00 2015-06-08 19:47:18.625 159 12572.60 200.75 54659.03 88888.00 2015-06-08 19:47:18.750 159 12572.58 200.72 54659.00 88888.00 2015-06-08 19:47:18.875 159 12572.50 200.72 54659.00 88888.00 2015-06-08 19:47:19.000 159 12572.52 200.72 54659.00 88888.00 2015-06-08 19:47:19.125 159 12572.58 200.72 54659.00 88888.00 2015-06-08 19:47:19.250 159 12572.55 200.70 54659.00 88888.00 2015-06-08 19:47:19.375 159 12572.67 200.70 54659.00 88888.00 2015-06-08 19:47:19.500 159 12572.67 200.68 54658.97 88888.00 2015-06-08 19:47:19.625 159 12572.65 200.68 54658.97 88888.00 2015-06-08 19:47:19.750 159 12572.65 200.65 54658.95 88888.00 2015-06-08 19:47:19.875 159 12572.60 200.65 54658.95 88888.00 2015-06-08 19:47:20.000 159 12572.55 200.62 54658.95 88888.00 2015-06-08 19:47:20.125 159 12572.60 200.62 54658.95 88888.00 2015-06-08 19:47:20.250 159 12572.62 200.60 54658.95 88888.00 2015-06-08 19:47:20.375 159 12572.65 200.62 54658.97 88888.00 2015-06-08 19:47:20.500 159 12572.65 200.60 54658.95 88888.00 2015-06-08 19:47:20.625 159 12572.67 200.57 54658.93 88888.00 2015-06-08 19:47:20.750 159 12572.75 200.60 54658.95 88888.00 2015-06-08 19:47:20.875 159 12572.77 200.53 54658.95 88888.00 2015-06-08 19:47:21.000 159 12572.73 200.50 54658.93 88888.00 2015-06-08 19:47:21.125 159 12572.67 200.53 54658.93 88888.00 2015-06-08 19:47:21.250 159 12572.62 200.53 54658.93 88888.00 2015-06-08 19:47:21.375 159 12572.73 200.55 54658.93 88888.00 2015-06-08 19:47:21.500 159 12572.73 200.55 54658.90 88888.00 2015-06-08 19:47:21.625 159 12572.73 200.55 54658.90 88888.00 2015-06-08 19:47:21.750 159 12572.73 200.55 54658.90 88888.00 2015-06-08 19:47:21.875 159 12572.73 200.50 54658.88 88888.00 2015-06-08 19:47:22.000 159 12572.73 200.47 54658.88 88888.00 2015-06-08 19:47:22.125 159 12572.75 200.50 54658.90 88888.00 2015-06-08 19:47:22.250 159 12572.77 200.53 54658.90 88888.00 2015-06-08 19:47:22.375 159 12572.85 200.50 54658.88 88888.00 2015-06-08 19:47:22.500 159 12572.85 200.47 54658.88 88888.00 2015-06-08 19:47:22.625 159 12572.85 200.47 54658.85 88888.00 2015-06-08 19:47:22.750 159 12572.80 200.45 54658.82 88888.00 2015-06-08 19:47:22.875 159 12572.80 200.45 54658.80 88888.00 2015-06-08 19:47:23.000 159 12572.85 200.47 54658.80 88888.00 2015-06-08 19:47:23.125 159 12572.85 200.47 54658.80 88888.00 2015-06-08 19:47:23.250 159 12572.83 200.43 54658.82 88888.00 2015-06-08 19:47:23.375 159 12572.77 200.43 54658.82 88888.00 2015-06-08 19:47:23.500 159 12572.80 200.43 54658.85 88888.00 2015-06-08 19:47:23.625 159 12572.77 200.45 54658.82 88888.00 2015-06-08 19:47:23.750 159 12572.83 200.43 54658.80 88888.00 2015-06-08 19:47:23.875 159 12572.83 200.38 54658.80 88888.00 2015-06-08 19:47:24.000 159 12572.77 200.38 54658.78 88888.00 2015-06-08 19:47:24.125 159 12572.83 200.40 54658.80 88888.00 2015-06-08 19:47:24.250 159 12572.75 200.35 54658.80 88888.00 2015-06-08 19:47:24.375 159 12572.77 200.32 54658.80 88888.00 2015-06-08 19:47:24.500 159 12572.80 200.32 54658.80 88888.00 2015-06-08 19:47:24.625 159 12572.85 200.30 54658.78 88888.00 2015-06-08 19:47:24.750 159 12572.85 200.30 54658.78 88888.00 2015-06-08 19:47:24.875 159 12572.83 200.32 54658.78 88888.00 2015-06-08 19:47:25.000 159 12572.83 200.30 54658.72 88888.00 2015-06-08 19:47:25.125 159 12572.83 200.25 54658.78 88888.00 2015-06-08 19:47:25.250 159 12572.88 200.25 54658.82 88888.00 2015-06-08 19:47:25.375 159 12572.95 200.22 54658.80 88888.00 2015-06-08 19:47:25.500 159 12572.92 200.22 54658.78 88888.00 2015-06-08 19:47:25.625 159 12572.88 200.22 54658.78 88888.00 2015-06-08 19:47:25.750 159 12572.85 200.22 54658.78 88888.00 2015-06-08 19:47:25.875 159 12572.92 200.18 54658.75 88888.00 2015-06-08 19:47:26.000 159 12572.92 200.22 54658.78 88888.00 2015-06-08 19:47:26.125 159 12572.92 200.22 54658.78 88888.00 2015-06-08 19:47:26.250 159 12572.95 200.20 54658.80 88888.00 2015-06-08 19:47:26.375 159 12573.02 200.20 54658.75 88888.00 2015-06-08 19:47:26.500 159 12573.00 200.18 54658.75 88888.00 2015-06-08 19:47:26.625 159 12573.02 200.15 54658.75 88888.00 2015-06-08 19:47:26.750 159 12573.00 200.15 54658.78 88888.00 2015-06-08 19:47:26.875 159 12573.02 200.15 54658.78 88888.00 2015-06-08 19:47:27.000 159 12573.08 200.18 54658.78 88888.00 2015-06-08 19:47:27.125 159 12573.05 200.18 54658.78 88888.00 2015-06-08 19:47:27.250 159 12573.00 200.12 54658.78 88888.00 2015-06-08 19:47:27.375 159 12573.08 200.12 54658.75 88888.00 2015-06-08 19:47:27.500 159 12573.08 200.10 54658.75 88888.00 2015-06-08 19:47:27.625 159 12573.05 200.10 54658.75 88888.00 2015-06-08 19:47:27.750 159 12573.02 200.12 54658.75 88888.00 2015-06-08 19:47:27.875 159 12573.00 200.10 54658.72 88888.00 2015-06-08 19:47:28.000 159 12573.02 200.10 54658.70 88888.00 2015-06-08 19:47:28.125 159 12573.00 200.10 54658.70 88888.00 2015-06-08 19:47:28.250 159 12572.95 200.05 54658.72 88888.00 2015-06-08 19:47:28.375 159 12572.95 200.07 54658.75 88888.00 2015-06-08 19:47:28.500 159 12572.98 200.10 54658.72 88888.00 2015-06-08 19:47:28.625 159 12573.02 200.10 54658.72 88888.00 2015-06-08 19:47:28.750 159 12573.02 200.10 54658.75 88888.00 2015-06-08 19:47:28.875 159 12573.00 200.07 54658.72 88888.00 2015-06-08 19:47:29.000 159 12572.98 200.05 54658.68 88888.00 2015-06-08 19:47:29.125 159 12572.98 200.05 54658.72 88888.00 2015-06-08 19:47:29.250 159 12572.95 200.05 54658.70 88888.00 2015-06-08 19:47:29.375 159 12573.00 200.05 54658.72 88888.00 2015-06-08 19:47:29.500 159 12573.02 200.03 54658.72 88888.00 2015-06-08 19:47:29.625 159 12573.00 200.03 54658.70 88888.00 2015-06-08 19:47:29.750 159 12573.00 200.03 54658.68 88888.00 2015-06-08 19:47:29.875 159 12573.05 200.03 54658.65 88888.00 2015-06-08 19:47:30.000 159 12573.08 200.00 54658.62 88888.00 2015-06-08 19:47:30.125 159 12573.08 200.00 54658.65 88888.00 2015-06-08 19:47:30.250 159 12573.02 199.97 54658.68 88888.00 2015-06-08 19:47:30.375 159 12573.02 199.97 54658.65 88888.00 2015-06-08 19:47:30.500 159 12573.02 200.00 54658.62 88888.00 2015-06-08 19:47:30.625 159 12573.02 200.00 54658.65 88888.00 2015-06-08 19:47:30.750 159 12573.00 200.00 54658.68 88888.00 2015-06-08 19:47:30.875 159 12572.98 199.97 54658.68 88888.00 2015-06-08 19:47:31.000 159 12572.95 199.95 54658.68 88888.00 2015-06-08 19:47:31.125 159 12572.92 199.97 54658.70 88888.00 2015-06-08 19:47:31.250 159 12572.92 199.95 54658.70 88888.00 2015-06-08 19:47:31.375 159 12572.92 199.93 54658.68 88888.00 2015-06-08 19:47:31.500 159 12572.88 199.90 54658.65 88888.00 2015-06-08 19:47:31.625 159 12572.85 199.93 54658.65 88888.00 2015-06-08 19:47:31.750 159 12572.90 199.95 54658.68 88888.00 2015-06-08 19:47:31.875 159 12572.92 199.95 54658.68 88888.00 2015-06-08 19:47:32.000 159 12572.95 199.95 54658.65 88888.00 2015-06-08 19:47:32.125 159 12573.02 199.95 54658.68 88888.00 2015-06-08 19:47:32.250 159 12573.05 199.93 54658.65 88888.00 2015-06-08 19:47:32.375 159 12573.02 199.93 54658.65 88888.00 2015-06-08 19:47:32.500 159 12573.00 199.93 54658.68 88888.00 2015-06-08 19:47:32.625 159 12572.92 199.90 54658.65 88888.00 2015-06-08 19:47:32.750 159 12572.95 199.90 54658.65 88888.00 2015-06-08 19:47:32.875 159 12572.98 199.90 54658.65 88888.00 2015-06-08 19:47:33.000 159 12573.00 199.88 54658.62 88888.00 2015-06-08 19:47:33.125 159 12573.02 199.85 54658.65 88888.00 2015-06-08 19:47:33.250 159 12572.98 199.80 54658.65 88888.00 2015-06-08 19:47:33.375 159 12572.98 199.80 54658.65 88888.00 2015-06-08 19:47:33.500 159 12573.02 199.80 54658.65 88888.00 2015-06-08 19:47:33.625 159 12573.02 199.82 54658.62 88888.00 2015-06-08 19:47:33.750 159 12573.00 199.82 54658.60 88888.00 2015-06-08 19:47:33.875 159 12572.95 199.82 54658.60 88888.00 2015-06-08 19:47:34.000 159 12572.90 199.78 54658.60 88888.00 2015-06-08 19:47:34.125 159 12572.88 199.75 54658.62 88888.00 2015-06-08 19:47:34.250 159 12572.88 199.68 54658.68 88888.00 2015-06-08 19:47:34.375 159 12572.92 199.72 54658.70 88888.00 2015-06-08 19:47:34.500 159 12572.98 199.72 54658.68 88888.00 2015-06-08 19:47:34.625 159 12572.88 199.70 54658.65 88888.00 2015-06-08 19:47:34.750 159 12572.90 199.70 54658.65 88888.00 2015-06-08 19:47:34.875 159 12573.00 199.68 54658.62 88888.00 2015-06-08 19:47:35.000 159 12573.05 199.68 54658.62 88888.00 2015-06-08 19:47:35.125 159 12572.98 199.65 54658.65 88888.00 2015-06-08 19:47:35.250 159 12572.90 199.62 54658.68 88888.00 2015-06-08 19:47:35.375 159 12572.88 199.62 54658.65 88888.00 2015-06-08 19:47:35.500 159 12572.92 199.62 54658.65 88888.00 2015-06-08 19:47:35.625 159 12572.90 199.65 54658.70 88888.00 2015-06-08 19:47:35.750 159 12572.90 199.65 54658.70 88888.00 2015-06-08 19:47:35.875 159 12572.90 199.60 54658.68 88888.00 2015-06-08 19:47:36.000 159 12572.85 199.57 54658.68 88888.00 2015-06-08 19:47:36.125 159 12572.85 199.55 54658.70 88888.00 2015-06-08 19:47:36.250 159 12572.90 199.53 54658.70 88888.00 2015-06-08 19:47:36.375 159 12572.92 199.53 54658.68 88888.00 2015-06-08 19:47:36.500 159 12572.90 199.50 54658.68 88888.00 2015-06-08 19:47:36.625 159 12572.95 199.47 54658.65 88888.00 2015-06-08 19:47:36.750 159 12573.00 199.45 54658.68 88888.00 2015-06-08 19:47:36.875 159 12573.02 199.45 54658.68 88888.00 2015-06-08 19:47:37.000 159 12572.98 199.43 54658.68 88888.00 2015-06-08 19:47:37.125 159 12573.00 199.40 54658.68 88888.00 2015-06-08 19:47:37.250 159 12572.98 199.38 54658.68 88888.00 2015-06-08 19:47:37.375 159 12572.95 199.40 54658.68 88888.00 2015-06-08 19:47:37.500 159 12572.95 199.38 54658.65 88888.00 2015-06-08 19:47:37.625 159 12572.98 199.38 54658.65 88888.00 2015-06-08 19:47:37.750 159 12572.98 199.35 54658.62 88888.00 2015-06-08 19:47:37.875 159 12572.98 199.38 54658.65 88888.00 2015-06-08 19:47:38.000 159 12572.92 199.35 54658.65 88888.00 2015-06-08 19:47:38.125 159 12572.95 199.35 54658.65 88888.00 2015-06-08 19:47:38.250 159 12572.98 199.32 54658.68 88888.00 2015-06-08 19:47:38.375 159 12573.00 199.35 54658.68 88888.00 2015-06-08 19:47:38.500 159 12572.98 199.32 54658.65 88888.00 2015-06-08 19:47:38.625 159 12572.92 199.30 54658.65 88888.00 2015-06-08 19:47:38.750 159 12572.92 199.28 54658.68 88888.00 2015-06-08 19:47:38.875 159 12572.90 199.28 54658.68 88888.00 2015-06-08 19:47:39.000 159 12572.92 199.28 54658.65 88888.00 2015-06-08 19:47:39.125 159 12572.98 199.30 54658.68 88888.00 2015-06-08 19:47:39.250 159 12572.92 199.28 54658.65 88888.00 2015-06-08 19:47:39.375 159 12572.88 199.25 54658.62 88888.00 2015-06-08 19:47:39.500 159 12572.90 199.28 54658.62 88888.00 2015-06-08 19:47:39.625 159 12572.90 199.25 54658.62 88888.00 2015-06-08 19:47:39.750 159 12572.90 199.25 54658.62 88888.00 2015-06-08 19:47:39.875 159 12572.85 199.22 54658.62 88888.00 2015-06-08 19:47:40.000 159 12572.83 199.22 54658.62 88888.00 2015-06-08 19:47:40.125 159 12572.85 199.22 54658.65 88888.00 2015-06-08 19:47:40.250 159 12572.80 199.20 54658.65 88888.00 2015-06-08 19:47:40.375 159 12572.80 199.20 54658.65 88888.00 2015-06-08 19:47:40.500 159 12572.77 199.18 54658.65 88888.00 2015-06-08 19:47:40.625 159 12572.83 199.20 54658.62 88888.00 2015-06-08 19:47:40.750 159 12572.83 199.22 54658.65 88888.00 2015-06-08 19:47:40.875 159 12572.88 199.22 54658.65 88888.00 2015-06-08 19:47:41.000 159 12572.88 199.22 54658.65 88888.00 2015-06-08 19:47:41.125 159 12572.83 199.22 54658.65 88888.00 2015-06-08 19:47:41.250 159 12572.80 199.20 54658.65 88888.00 2015-06-08 19:47:41.375 159 12572.80 199.18 54658.62 88888.00 2015-06-08 19:47:41.500 159 12572.80 199.18 54658.62 88888.00 2015-06-08 19:47:41.625 159 12572.80 199.18 54658.62 88888.00 2015-06-08 19:47:41.750 159 12572.80 199.15 54658.62 88888.00 2015-06-08 19:47:41.875 159 12572.83 199.15 54658.60 88888.00 2015-06-08 19:47:42.000 159 12572.85 199.15 54658.60 88888.00 2015-06-08 19:47:42.125 159 12572.77 199.18 54658.62 88888.00 2015-06-08 19:47:42.250 159 12572.67 199.18 54658.62 88888.00 2015-06-08 19:47:42.375 159 12572.75 199.18 54658.62 88888.00 2015-06-08 19:47:42.500 159 12572.73 199.15 54658.62 88888.00 2015-06-08 19:47:42.625 159 12572.70 199.15 54658.60 88888.00 2015-06-08 19:47:42.750 159 12572.73 199.18 54658.62 88888.00 2015-06-08 19:47:42.875 159 12572.67 199.18 54658.62 88888.00 2015-06-08 19:47:43.000 159 12572.62 199.18 54658.60 88888.00 2015-06-08 19:47:43.125 159 12572.60 199.18 54658.62 88888.00 2015-06-08 19:47:43.250 159 12572.55 199.15 54658.62 88888.00 2015-06-08 19:47:43.375 159 12572.55 199.22 54658.60 88888.00 2015-06-08 19:47:43.500 159 12572.50 199.18 54658.60 88888.00 2015-06-08 19:47:43.625 159 12572.55 199.18 54658.57 88888.00 2015-06-08 19:47:43.750 159 12572.52 199.15 54658.57 88888.00 2015-06-08 19:47:43.875 159 12572.48 199.15 54658.57 88888.00 2015-06-08 19:47:44.000 159 12572.52 199.15 54658.55 88888.00 2015-06-08 19:47:44.125 159 12572.55 199.15 54658.57 88888.00 2015-06-08 19:47:44.250 159 12572.50 199.12 54658.60 88888.00 2015-06-08 19:47:44.375 159 12572.48 199.12 54658.60 88888.00 2015-06-08 19:47:44.500 159 12572.40 199.10 54658.55 88888.00 2015-06-08 19:47:44.625 159 12572.42 199.12 54658.57 88888.00 2015-06-08 19:47:44.750 159 12572.48 199.15 54658.55 88888.00 2015-06-08 19:47:44.875 159 12572.52 199.15 54658.57 88888.00 2015-06-08 19:47:45.000 159 12572.55 199.12 54658.55 88888.00 2015-06-08 19:47:45.125 159 12572.52 199.10 54658.57 88888.00 2015-06-08 19:47:45.250 159 12572.52 199.10 54658.55 88888.00 2015-06-08 19:47:45.375 159 12572.50 199.10 54658.53 88888.00 2015-06-08 19:47:45.500 159 12572.50 199.10 54658.53 88888.00 2015-06-08 19:47:45.625 159 12572.48 199.10 54658.50 88888.00 2015-06-08 19:47:45.750 159 12572.45 199.10 54658.50 88888.00 2015-06-08 19:47:45.875 159 12572.42 199.07 54658.50 88888.00 2015-06-08 19:47:46.000 159 12572.38 199.05 54658.53 88888.00 2015-06-08 19:47:46.125 159 12572.38 199.03 54658.55 88888.00 2015-06-08 19:47:46.250 159 12572.40 199.00 54658.53 88888.00 2015-06-08 19:47:46.375 159 12572.48 199.05 54658.50 88888.00 2015-06-08 19:47:46.500 159 12572.45 199.03 54658.50 88888.00 2015-06-08 19:47:46.625 159 12572.40 199.03 54658.47 88888.00 2015-06-08 19:47:46.750 159 12572.45 199.03 54658.53 88888.00 2015-06-08 19:47:46.875 159 12572.45 199.03 54658.50 88888.00 2015-06-08 19:47:47.000 159 12572.38 198.97 54658.47 88888.00 2015-06-08 19:47:47.125 159 12572.38 198.97 54658.50 88888.00 2015-06-08 19:47:47.250 159 12572.38 198.95 54658.50 88888.00 2015-06-08 19:47:47.375 159 12572.35 198.93 54658.47 88888.00 2015-06-08 19:47:47.500 159 12572.33 198.93 54658.43 88888.00 2015-06-08 19:47:47.625 159 12572.33 198.93 54658.40 88888.00 2015-06-08 19:47:47.750 159 12572.33 198.90 54658.43 88888.00 2015-06-08 19:47:47.875 159 12572.30 198.85 54658.45 88888.00 2015-06-08 19:47:48.000 159 12572.33 198.82 54658.43 88888.00 2015-06-08 19:47:48.125 159 12572.38 198.82 54658.43 88888.00 2015-06-08 19:47:48.250 159 12572.38 198.85 54658.45 88888.00 2015-06-08 19:47:48.375 159 12572.35 198.82 54658.45 88888.00 2015-06-08 19:47:48.500 159 12572.30 198.78 54658.43 88888.00 2015-06-08 19:47:48.625 159 12572.35 198.78 54658.43 88888.00 2015-06-08 19:47:48.750 159 12572.40 198.80 54658.40 88888.00 2015-06-08 19:47:48.875 159 12572.48 198.80 54658.43 88888.00 2015-06-08 19:47:49.000 159 12572.45 198.78 54658.40 88888.00 2015-06-08 19:47:49.125 159 12572.42 198.80 54658.43 88888.00 2015-06-08 19:47:49.250 159 12572.45 198.78 54658.43 88888.00 2015-06-08 19:47:49.375 159 12572.48 198.80 54658.43 88888.00 2015-06-08 19:47:49.500 159 12572.45 198.80 54658.43 88888.00 2015-06-08 19:47:49.625 159 12572.45 198.80 54658.43 88888.00 2015-06-08 19:47:49.750 159 12572.48 198.80 54658.43 88888.00 2015-06-08 19:47:49.875 159 12572.52 198.78 54658.43 88888.00 2015-06-08 19:47:50.000 159 12572.52 198.78 54658.43 88888.00 2015-06-08 19:47:50.125 159 12572.52 198.78 54658.43 88888.00 2015-06-08 19:47:50.250 159 12572.50 198.72 54658.43 88888.00 2015-06-08 19:47:50.375 159 12572.55 198.70 54658.40 88888.00 2015-06-08 19:47:50.500 159 12572.58 198.72 54658.38 88888.00 2015-06-08 19:47:50.625 159 12572.65 198.72 54658.40 88888.00 2015-06-08 19:47:50.750 159 12572.70 198.72 54658.40 88888.00 2015-06-08 19:47:50.875 159 12572.70 198.75 54658.43 88888.00 2015-06-08 19:47:51.000 159 12572.70 198.75 54658.40 88888.00 2015-06-08 19:47:51.125 159 12572.65 198.72 54658.40 88888.00 2015-06-08 19:47:51.250 159 12572.58 198.70 54658.40 88888.00 2015-06-08 19:47:51.375 159 12572.58 198.70 54658.40 88888.00 2015-06-08 19:47:51.500 159 12572.60 198.70 54658.43 88888.00 2015-06-08 19:47:51.625 159 12572.65 198.70 54658.43 88888.00 2015-06-08 19:47:51.750 159 12572.75 198.72 54658.40 88888.00 2015-06-08 19:47:51.875 159 12572.75 198.75 54658.43 88888.00 2015-06-08 19:47:52.000 159 12572.70 198.72 54658.40 88888.00 2015-06-08 19:47:52.125 159 12572.70 198.72 54658.40 88888.00 2015-06-08 19:47:52.250 159 12572.67 198.68 54658.40 88888.00 2015-06-08 19:47:52.375 159 12572.73 198.68 54658.43 88888.00 2015-06-08 19:47:52.500 159 12572.70 198.68 54658.40 88888.00 2015-06-08 19:47:52.625 159 12572.73 198.65 54658.38 88888.00 2015-06-08 19:47:52.750 159 12572.77 198.65 54658.38 88888.00 2015-06-08 19:47:52.875 159 12572.80 198.68 54658.38 88888.00 2015-06-08 19:47:53.000 159 12572.80 198.65 54658.35 88888.00 2015-06-08 19:47:53.125 159 12572.75 198.65 54658.35 88888.00 2015-06-08 19:47:53.250 159 12572.77 198.62 54658.35 88888.00 2015-06-08 19:47:53.375 159 12572.85 198.62 54658.32 88888.00 2015-06-08 19:47:53.500 159 12572.83 198.65 54658.35 88888.00 2015-06-08 19:47:53.625 159 12572.83 198.65 54658.35 88888.00 2015-06-08 19:47:53.750 159 12572.80 198.65 54658.35 88888.00 2015-06-08 19:47:53.875 159 12572.83 198.60 54658.38 88888.00 2015-06-08 19:47:54.000 159 12572.80 198.60 54658.35 88888.00 2015-06-08 19:47:54.125 159 12572.77 198.57 54658.32 88888.00 2015-06-08 19:47:54.250 159 12572.77 198.60 54658.35 88888.00 2015-06-08 19:47:54.375 159 12572.90 198.57 54658.32 88888.00 2015-06-08 19:47:54.500 159 12572.90 198.55 54658.32 88888.00 2015-06-08 19:47:54.625 159 12572.88 198.55 54658.32 88888.00 2015-06-08 19:47:54.750 159 12572.90 198.57 54658.35 88888.00 2015-06-08 19:47:54.875 159 12572.90 198.55 54658.35 88888.00 2015-06-08 19:47:55.000 159 12572.90 198.57 54658.35 88888.00 2015-06-08 19:47:55.125 159 12572.85 198.55 54658.32 88888.00 2015-06-08 19:47:55.250 159 12572.83 198.53 54658.30 88888.00 2015-06-08 19:47:55.375 159 12572.85 198.53 54658.30 88888.00 2015-06-08 19:47:55.500 159 12572.90 198.55 54658.32 88888.00 2015-06-08 19:47:55.625 159 12572.95 198.60 54658.32 88888.00 2015-06-08 19:47:55.750 159 12572.90 198.60 54658.35 88888.00 2015-06-08 19:47:55.875 159 12572.88 198.53 54658.32 88888.00 2015-06-08 19:47:56.000 159 12572.92 198.50 54658.30 88888.00 2015-06-08 19:47:56.125 159 12572.98 198.50 54658.32 88888.00 2015-06-08 19:47:56.250 159 12572.98 198.47 54658.35 88888.00 2015-06-08 19:47:56.375 159 12573.02 198.50 54658.32 88888.00 2015-06-08 19:47:56.500 159 12573.05 198.50 54658.32 88888.00 2015-06-08 19:47:56.625 159 12573.02 198.47 54658.30 88888.00 2015-06-08 19:47:56.750 159 12573.02 198.47 54658.32 88888.00 2015-06-08 19:47:56.875 159 12573.00 198.45 54658.30 88888.00 2015-06-08 19:47:57.000 159 12573.00 198.45 54658.30 88888.00 2015-06-08 19:47:57.125 159 12573.02 198.43 54658.30 88888.00 2015-06-08 19:47:57.250 159 12573.00 198.43 54658.32 88888.00 2015-06-08 19:47:57.375 159 12573.10 198.45 54658.32 88888.00 2015-06-08 19:47:57.500 159 12573.12 198.40 54658.32 88888.00 2015-06-08 19:47:57.625 159 12573.17 198.43 54658.35 88888.00 2015-06-08 19:47:57.750 159 12573.15 198.40 54658.32 88888.00 2015-06-08 19:47:57.875 159 12573.08 198.40 54658.32 88888.00 2015-06-08 19:47:58.000 159 12573.02 198.40 54658.30 88888.00 2015-06-08 19:47:58.125 159 12573.02 198.40 54658.30 88888.00 2015-06-08 19:47:58.250 159 12573.10 198.40 54658.32 88888.00 2015-06-08 19:47:58.375 159 12573.12 198.40 54658.30 88888.00 2015-06-08 19:47:58.500 159 12573.10 198.40 54658.30 88888.00 2015-06-08 19:47:58.625 159 12573.02 198.40 54658.32 88888.00 2015-06-08 19:47:58.750 159 12573.05 198.43 54658.32 88888.00 2015-06-08 19:47:58.875 159 12573.05 198.45 54658.35 88888.00 2015-06-08 19:47:59.000 159 12573.08 198.40 54658.30 88888.00 2015-06-08 19:47:59.125 159 12573.02 198.35 54658.28 88888.00 2015-06-08 19:47:59.250 159 12573.00 198.40 54658.30 88888.00 2015-06-08 19:47:59.375 159 12573.08 198.40 54658.30 88888.00 2015-06-08 19:47:59.500 159 12573.12 198.43 54658.30 88888.00 2015-06-08 19:47:59.625 159 12573.12 198.43 54658.30 88888.00 2015-06-08 19:47:59.750 159 12573.12 198.38 54658.28 88888.00 2015-06-08 19:47:59.875 159 12573.17 198.38 54658.30 88888.00 2015-06-08 19:48:00.000 159 12573.15 198.40 54658.30 88888.00 2015-06-08 19:48:00.125 159 12573.10 198.38 54658.30 88888.00 2015-06-08 19:48:00.250 159 12573.10 198.35 54658.30 88888.00 2015-06-08 19:48:00.375 159 12573.10 198.38 54658.30 88888.00 2015-06-08 19:48:00.500 159 12573.17 198.40 54658.28 88888.00 2015-06-08 19:48:00.625 159 12573.20 198.38 54658.28 88888.00 2015-06-08 19:48:00.750 159 12573.17 198.35 54658.28 88888.00 2015-06-08 19:48:00.875 159 12573.15 198.35 54658.30 88888.00 2015-06-08 19:48:01.000 159 12573.08 198.35 54658.30 88888.00 2015-06-08 19:48:01.125 159 12573.10 198.38 54658.30 88888.00 2015-06-08 19:48:01.250 159 12573.10 198.35 54658.30 88888.00 2015-06-08 19:48:01.375 159 12573.15 198.35 54658.28 88888.00 2015-06-08 19:48:01.500 159 12573.12 198.32 54658.30 88888.00 2015-06-08 19:48:01.625 159 12573.17 198.35 54658.32 88888.00 2015-06-08 19:48:01.750 159 12573.20 198.38 54658.32 88888.00 2015-06-08 19:48:01.875 159 12573.23 198.38 54658.32 88888.00 2015-06-08 19:48:02.000 159 12573.17 198.32 54658.30 88888.00 2015-06-08 19:48:02.125 159 12573.17 198.30 54658.30 88888.00 2015-06-08 19:48:02.250 159 12573.12 198.32 54658.32 88888.00 2015-06-08 19:48:02.375 159 12573.08 198.35 54658.32 88888.00 2015-06-08 19:48:02.500 159 12573.05 198.35 54658.32 88888.00 2015-06-08 19:48:02.625 159 12573.10 198.35 54658.32 88888.00 2015-06-08 19:48:02.750 159 12573.12 198.30 54658.32 88888.00 2015-06-08 19:48:02.875 159 12573.08 198.30 54658.32 88888.00 2015-06-08 19:48:03.000 159 12573.02 198.32 54658.32 88888.00 2015-06-08 19:48:03.125 159 12573.08 198.30 54658.35 88888.00 2015-06-08 19:48:03.250 159 12573.08 198.30 54658.32 88888.00 2015-06-08 19:48:03.375 159 12573.05 198.28 54658.30 88888.00 2015-06-08 19:48:03.500 159 12573.05 198.25 54658.30 88888.00 2015-06-08 19:48:03.625 159 12573.08 198.28 54658.32 88888.00 2015-06-08 19:48:03.750 159 12573.02 198.28 54658.32 88888.00 2015-06-08 19:48:03.875 159 12573.02 198.25 54658.32 88888.00 2015-06-08 19:48:04.000 159 12573.05 198.22 54658.32 88888.00 2015-06-08 19:48:04.125 159 12573.00 198.22 54658.32 88888.00 2015-06-08 19:48:04.250 159 12573.00 198.18 54658.30 88888.00 2015-06-08 19:48:04.375 159 12573.00 198.20 54658.30 88888.00 2015-06-08 19:48:04.500 159 12573.02 198.20 54658.32 88888.00 2015-06-08 19:48:04.625 159 12573.00 198.20 54658.32 88888.00 2015-06-08 19:48:04.750 159 12573.00 198.18 54658.32 88888.00 2015-06-08 19:48:04.875 159 12573.02 198.15 54658.30 88888.00 2015-06-08 19:48:05.000 159 12573.10 198.18 54658.30 88888.00 2015-06-08 19:48:05.125 159 12573.08 198.15 54658.30 88888.00 2015-06-08 19:48:05.250 159 12572.95 198.07 54658.30 88888.00 2015-06-08 19:48:05.375 159 12572.92 198.12 54658.32 88888.00 2015-06-08 19:48:05.500 159 12572.92 198.15 54658.32 88888.00 2015-06-08 19:48:05.625 159 12572.95 198.15 54658.32 88888.00 2015-06-08 19:48:05.750 159 12572.98 198.15 54658.32 88888.00 2015-06-08 19:48:05.875 159 12572.98 198.12 54658.32 88888.00 2015-06-08 19:48:06.000 159 12572.90 198.10 54658.32 88888.00 2015-06-08 19:48:06.125 159 12572.98 198.12 54658.32 88888.00 2015-06-08 19:48:06.250 159 12573.00 198.10 54658.35 88888.00 2015-06-08 19:48:06.375 159 12573.02 198.07 54658.32 88888.00 2015-06-08 19:48:06.500 159 12572.95 198.10 54658.32 88888.00 2015-06-08 19:48:06.625 159 12573.00 198.05 54658.30 88888.00 2015-06-08 19:48:06.750 159 12573.02 198.05 54658.30 88888.00 2015-06-08 19:48:06.875 159 12573.00 198.05 54658.30 88888.00 2015-06-08 19:48:07.000 159 12572.92 198.05 54658.30 88888.00 2015-06-08 19:48:07.125 159 12572.95 198.05 54658.32 88888.00 2015-06-08 19:48:07.250 159 12572.95 198.05 54658.30 88888.00 2015-06-08 19:48:07.375 159 12572.95 198.03 54658.28 88888.00 2015-06-08 19:48:07.500 159 12572.98 198.05 54658.28 88888.00 2015-06-08 19:48:07.625 159 12572.95 198.00 54658.30 88888.00 2015-06-08 19:48:07.750 159 12572.98 198.00 54658.28 88888.00 2015-06-08 19:48:07.875 159 12573.05 198.03 54658.30 88888.00 2015-06-08 19:48:08.000 159 12573.00 198.03 54658.28 88888.00 2015-06-08 19:48:08.125 159 12572.92 198.03 54658.30 88888.00 2015-06-08 19:48:08.250 159 12572.85 198.00 54658.32 88888.00 2015-06-08 19:48:08.375 159 12572.90 198.00 54658.28 88888.00 2015-06-08 19:48:08.500 159 12572.85 197.97 54658.25 88888.00 2015-06-08 19:48:08.625 159 12572.90 198.00 54658.25 88888.00 2015-06-08 19:48:08.750 159 12572.98 197.97 54658.28 88888.00 2015-06-08 19:48:08.875 159 12572.95 197.93 54658.25 88888.00 2015-06-08 19:48:09.000 159 12572.88 197.90 54658.25 88888.00 2015-06-08 19:48:09.125 159 12572.85 197.90 54658.25 88888.00 2015-06-08 19:48:09.250 159 12572.80 197.85 54658.22 88888.00 2015-06-08 19:48:09.375 159 12572.83 197.85 54658.22 88888.00 2015-06-08 19:48:09.500 159 12572.85 197.82 54658.22 88888.00 2015-06-08 19:48:09.625 159 12572.88 197.80 54658.22 88888.00 2015-06-08 19:48:09.750 159 12572.88 197.80 54658.25 88888.00 2015-06-08 19:48:09.875 159 12572.80 197.78 54658.25 88888.00 2015-06-08 19:48:10.000 159 12572.77 197.78 54658.22 88888.00 2015-06-08 19:48:10.125 159 12572.80 197.80 54658.22 88888.00 2015-06-08 19:48:10.250 159 12572.80 197.80 54658.22 88888.00 2015-06-08 19:48:10.375 159 12572.83 197.78 54658.22 88888.00 2015-06-08 19:48:10.500 159 12572.77 197.78 54658.22 88888.00 2015-06-08 19:48:10.625 159 12572.73 197.75 54658.22 88888.00 2015-06-08 19:48:10.750 159 12572.70 197.78 54658.22 88888.00 2015-06-08 19:48:10.875 159 12572.70 197.72 54658.20 88888.00 2015-06-08 19:48:11.000 159 12572.75 197.75 54658.20 88888.00 2015-06-08 19:48:11.125 159 12572.77 197.75 54658.20 88888.00 2015-06-08 19:48:11.250 159 12572.75 197.72 54658.25 88888.00 2015-06-08 19:48:11.375 159 12572.75 197.70 54658.22 88888.00 2015-06-08 19:48:11.500 159 12572.77 197.70 54658.20 88888.00 2015-06-08 19:48:11.625 159 12572.83 197.68 54658.22 88888.00 2015-06-08 19:48:11.750 159 12572.90 197.68 54658.22 88888.00 2015-06-08 19:48:11.875 159 12572.90 197.68 54658.20 88888.00 2015-06-08 19:48:12.000 159 12572.83 197.68 54658.20 88888.00 2015-06-08 19:48:12.125 159 12572.75 197.68 54658.22 88888.00 2015-06-08 19:48:12.250 159 12572.67 197.70 54658.25 88888.00 2015-06-08 19:48:12.375 159 12572.70 197.68 54658.22 88888.00 2015-06-08 19:48:12.500 159 12572.67 197.65 54658.25 88888.00 2015-06-08 19:48:12.625 159 12572.65 197.68 54658.22 88888.00 2015-06-08 19:48:12.750 159 12572.62 197.68 54658.22 88888.00 2015-06-08 19:48:12.875 159 12572.65 197.65 54658.22 88888.00 2015-06-08 19:48:13.000 159 12572.65 197.65 54658.20 88888.00 2015-06-08 19:48:13.125 159 12572.67 197.68 54658.20 88888.00 2015-06-08 19:48:13.250 159 12572.55 197.62 54658.18 88888.00 2015-06-08 19:48:13.375 159 12572.52 197.68 54658.22 88888.00 2015-06-08 19:48:13.500 159 12572.55 197.65 54658.25 88888.00 2015-06-08 19:48:13.625 159 12572.52 197.62 54658.25 88888.00 2015-06-08 19:48:13.750 159 12572.50 197.60 54658.25 88888.00 2015-06-08 19:48:13.875 159 12572.48 197.60 54658.22 88888.00 2015-06-08 19:48:14.000 159 12572.45 197.62 54658.20 88888.00 2015-06-08 19:48:14.125 159 12572.35 197.68 54658.22 88888.00 2015-06-08 19:48:14.250 159 12572.33 197.62 54658.22 88888.00 2015-06-08 19:48:14.375 159 12572.42 197.62 54658.22 88888.00 2015-06-08 19:48:14.500 159 12572.38 197.65 54658.22 88888.00 2015-06-08 19:48:14.625 159 12572.33 197.65 54658.20 88888.00 2015-06-08 19:48:14.750 159 12572.30 197.62 54658.20 88888.00 2015-06-08 19:48:14.875 159 12572.30 197.62 54658.22 88888.00 2015-06-08 19:48:15.000 159 12572.25 197.62 54658.20 88888.00 2015-06-08 19:48:15.125 159 12572.30 197.62 54658.20 88888.00 2015-06-08 19:48:15.250 159 12572.27 197.62 54658.22 88888.00 2015-06-08 19:48:15.375 159 12572.30 197.62 54658.20 88888.00 2015-06-08 19:48:15.500 159 12572.27 197.62 54658.22 88888.00 2015-06-08 19:48:15.625 159 12572.27 197.57 54658.18 88888.00 2015-06-08 19:48:15.750 159 12572.23 197.60 54658.18 88888.00 2015-06-08 19:48:15.875 159 12572.23 197.60 54658.20 88888.00 2015-06-08 19:48:16.000 159 12572.23 197.60 54658.15 88888.00 2015-06-08 19:48:16.125 159 12572.23 197.62 54658.22 88888.00 2015-06-08 19:48:16.250 159 12572.30 197.68 54658.22 88888.00 2015-06-08 19:48:16.375 159 12572.23 197.60 54658.18 88888.00 2015-06-08 19:48:16.500 159 12572.12 197.60 54658.15 88888.00 2015-06-08 19:48:16.625 159 12572.08 197.60 54658.15 88888.00 2015-06-08 19:48:16.750 159 12572.08 197.60 54658.15 88888.00 2015-06-08 19:48:16.875 159 12572.05 197.62 54658.15 88888.00 2015-06-08 19:48:17.000 159 12572.02 197.62 54658.15 88888.00 2015-06-08 19:48:17.125 159 12572.02 197.62 54658.15 88888.00 2015-06-08 19:48:17.250 159 12571.98 197.62 54658.18 88888.00 2015-06-08 19:48:17.375 159 12572.00 197.65 54658.15 88888.00 2015-06-08 19:48:17.500 159 12571.98 197.60 54658.18 88888.00 2015-06-08 19:48:17.625 159 12571.92 197.62 54658.15 88888.00 2015-06-08 19:48:17.750 159 12571.95 197.65 54658.12 88888.00 2015-06-08 19:48:17.875 159 12572.00 197.65 54658.12 88888.00 2015-06-08 19:48:18.000 159 12572.00 197.65 54658.12 88888.00 2015-06-08 19:48:18.125 159 12572.00 197.65 54658.10 88888.00 2015-06-08 19:48:18.250 159 12571.92 197.60 54658.10 88888.00 2015-06-08 19:48:18.375 159 12571.88 197.60 54658.12 88888.00 2015-06-08 19:48:18.500 159 12571.85 197.62 54658.10 88888.00 2015-06-08 19:48:18.625 159 12571.85 197.62 54658.07 88888.00 2015-06-08 19:48:18.750 159 12571.83 197.65 54658.10 88888.00 2015-06-08 19:48:18.875 159 12571.88 197.68 54658.10 88888.00 2015-06-08 19:48:19.000 159 12571.92 197.68 54658.05 88888.00 2015-06-08 19:48:19.125 159 12571.92 197.65 54658.05 88888.00 2015-06-08 19:48:19.250 159 12571.85 197.68 54658.07 88888.00 2015-06-08 19:48:19.375 159 12571.85 197.70 54658.10 88888.00 2015-06-08 19:48:19.500 159 12571.88 197.72 54658.10 88888.00 2015-06-08 19:48:19.625 159 12571.85 197.72 54658.07 88888.00 2015-06-08 19:48:19.750 159 12571.80 197.70 54658.05 88888.00 2015-06-08 19:48:19.875 159 12571.77 197.70 54658.05 88888.00 2015-06-08 19:48:20.000 159 12571.75 197.70 54658.05 88888.00 2015-06-08 19:48:20.125 159 12571.77 197.72 54658.07 88888.00 2015-06-08 19:48:20.250 159 12571.73 197.68 54658.07 88888.00 2015-06-08 19:48:20.375 159 12571.67 197.70 54658.03 88888.00 2015-06-08 19:48:20.500 159 12571.62 197.70 54658.05 88888.00 2015-06-08 19:48:20.625 159 12571.62 197.70 54658.05 88888.00 2015-06-08 19:48:20.750 159 12571.65 197.72 54658.07 88888.00 2015-06-08 19:48:20.875 159 12571.65 197.72 54658.05 88888.00 2015-06-08 19:48:21.000 159 12571.65 197.72 54658.05 88888.00 2015-06-08 19:48:21.125 159 12571.62 197.72 54658.03 88888.00 2015-06-08 19:48:21.250 159 12571.58 197.70 54658.05 88888.00 2015-06-08 19:48:21.375 159 12571.58 197.70 54658.05 88888.00 2015-06-08 19:48:21.500 159 12571.52 197.72 54658.03 88888.00 2015-06-08 19:48:21.625 159 12571.50 197.70 54658.03 88888.00 2015-06-08 19:48:21.750 159 12571.50 197.68 54658.03 88888.00 2015-06-08 19:48:21.875 159 12571.50 197.70 54658.00 88888.00 2015-06-08 19:48:22.000 159 12571.55 197.75 54658.03 88888.00 2015-06-08 19:48:22.125 159 12571.50 197.75 54658.00 88888.00 2015-06-08 19:48:22.250 159 12571.35 197.72 54658.00 88888.00 2015-06-08 19:48:22.375 159 12571.40 197.75 54658.00 88888.00 2015-06-08 19:48:22.500 159 12571.40 197.78 54658.00 88888.00 2015-06-08 19:48:22.625 159 12571.27 197.78 54658.03 88888.00 2015-06-08 19:48:22.750 159 12571.25 197.80 54658.00 88888.00 2015-06-08 19:48:22.875 159 12571.27 197.78 54658.00 88888.00 2015-06-08 19:48:23.000 159 12571.23 197.75 54658.00 88888.00 2015-06-08 19:48:23.125 159 12571.23 197.80 54658.00 88888.00 2015-06-08 19:48:23.250 159 12571.25 197.80 54658.00 88888.00 2015-06-08 19:48:23.375 159 12571.23 197.82 54658.00 88888.00 2015-06-08 19:48:23.500 159 12571.12 197.82 54658.03 88888.00 2015-06-08 19:48:23.625 159 12571.10 197.80 54658.00 88888.00 2015-06-08 19:48:23.750 159 12571.15 197.80 54657.97 88888.00 2015-06-08 19:48:23.875 159 12571.12 197.80 54657.97 88888.00 2015-06-08 19:48:24.000 159 12571.10 197.85 54657.95 88888.00 2015-06-08 19:48:24.125 159 12571.10 197.85 54657.97 88888.00 2015-06-08 19:48:24.250 159 12571.02 197.82 54657.95 88888.00 2015-06-08 19:48:24.375 159 12571.00 197.85 54657.97 88888.00 2015-06-08 19:48:24.500 159 12570.98 197.88 54657.97 88888.00 2015-06-08 19:48:24.625 159 12571.05 197.88 54657.97 88888.00 2015-06-08 19:48:24.750 159 12571.10 197.90 54657.97 88888.00 2015-06-08 19:48:24.875 159 12571.05 197.90 54657.97 88888.00 2015-06-08 19:48:25.000 159 12570.95 197.88 54657.97 88888.00 2015-06-08 19:48:25.125 159 12570.88 197.85 54657.97 88888.00 2015-06-08 19:48:25.250 159 12570.85 197.88 54657.97 88888.00 2015-06-08 19:48:25.375 159 12570.90 197.90 54657.97 88888.00 2015-06-08 19:48:25.500 159 12570.95 197.85 54657.95 88888.00 2015-06-08 19:48:25.625 159 12570.92 197.85 54657.93 88888.00 2015-06-08 19:48:25.750 159 12570.85 197.88 54657.93 88888.00 2015-06-08 19:48:25.875 159 12570.80 197.93 54657.93 88888.00 2015-06-08 19:48:26.000 159 12570.80 197.93 54657.90 88888.00 2015-06-08 19:48:26.125 159 12570.83 197.93 54657.90 88888.00 2015-06-08 19:48:26.250 159 12570.80 197.93 54657.93 88888.00 2015-06-08 19:48:26.375 159 12570.85 197.95 54657.90 88888.00 2015-06-08 19:48:26.500 159 12570.83 197.95 54657.88 88888.00 2015-06-08 19:48:26.625 159 12570.83 197.95 54657.88 88888.00 2015-06-08 19:48:26.750 159 12570.75 197.95 54657.88 88888.00 2015-06-08 19:48:26.875 159 12570.70 197.97 54657.85 88888.00 2015-06-08 19:48:27.000 159 12570.73 197.97 54657.88 88888.00 2015-06-08 19:48:27.125 159 12570.75 198.00 54657.90 88888.00 2015-06-08 19:48:27.250 159 12570.65 198.03 54657.85 88888.00 2015-06-08 19:48:27.375 159 12570.62 198.00 54657.80 88888.00 2015-06-08 19:48:27.500 159 12570.62 198.00 54657.80 88888.00 2015-06-08 19:48:27.625 159 12570.67 198.05 54657.85 88888.00 2015-06-08 19:48:27.750 159 12570.65 198.07 54657.85 88888.00 2015-06-08 19:48:27.875 159 12570.60 198.05 54657.82 88888.00 2015-06-08 19:48:28.000 159 12570.65 198.05 54657.78 88888.00 2015-06-08 19:48:28.125 159 12570.62 198.10 54657.78 88888.00 2015-06-08 19:48:28.250 159 12570.60 198.10 54657.80 88888.00 2015-06-08 19:48:28.375 159 12570.60 198.12 54657.80 88888.00 2015-06-08 19:48:28.500 159 12570.60 198.12 54657.80 88888.00 2015-06-08 19:48:28.625 159 12570.60 198.15 54657.80 88888.00 2015-06-08 19:48:28.750 159 12570.55 198.15 54657.78 88888.00 2015-06-08 19:48:28.875 159 12570.55 198.15 54657.78 88888.00 2015-06-08 19:48:29.000 159 12570.55 198.18 54657.78 88888.00 2015-06-08 19:48:29.125 159 12570.58 198.15 54657.78 88888.00 2015-06-08 19:48:29.250 159 12570.50 198.12 54657.72 88888.00 2015-06-08 19:48:29.375 159 12570.45 198.15 54657.75 88888.00 2015-06-08 19:48:29.500 159 12570.42 198.15 54657.75 88888.00 2015-06-08 19:48:29.625 159 12570.42 198.15 54657.78 88888.00 2015-06-08 19:48:29.750 159 12570.40 198.15 54657.80 88888.00 2015-06-08 19:48:29.875 159 12570.42 198.15 54657.78 88888.00 2015-06-08 19:48:30.000 159 12570.42 198.12 54657.75 88888.00 2015-06-08 19:48:30.125 159 12570.35 198.12 54657.75 88888.00 2015-06-08 19:48:30.250 159 12570.27 198.10 54657.72 88888.00 2015-06-08 19:48:30.375 159 12570.33 198.07 54657.72 88888.00 2015-06-08 19:48:30.500 159 12570.40 198.12 54657.72 88888.00 2015-06-08 19:48:30.625 159 12570.40 198.12 54657.75 88888.00 2015-06-08 19:48:30.750 159 12570.38 198.10 54657.72 88888.00 2015-06-08 19:48:30.875 159 12570.35 198.07 54657.72 88888.00 2015-06-08 19:48:31.000 159 12570.35 198.10 54657.70 88888.00 2015-06-08 19:48:31.125 159 12570.33 198.10 54657.70 88888.00 2015-06-08 19:48:31.250 159 12570.30 198.10 54657.72 88888.00 2015-06-08 19:48:31.375 159 12570.25 198.07 54657.70 88888.00 2015-06-08 19:48:31.500 159 12570.15 198.10 54657.70 88888.00 2015-06-08 19:48:31.625 159 12570.08 198.10 54657.68 88888.00 2015-06-08 19:48:31.750 159 12570.15 198.07 54657.72 88888.00 2015-06-08 19:48:31.875 159 12570.17 198.10 54657.72 88888.00 2015-06-08 19:48:32.000 159 12570.25 198.10 54657.70 88888.00 2015-06-08 19:48:32.125 159 12570.27 198.10 54657.70 88888.00 2015-06-08 19:48:32.250 159 12570.17 198.07 54657.72 88888.00 2015-06-08 19:48:32.375 159 12570.12 198.10 54657.75 88888.00 2015-06-08 19:48:32.500 159 12570.08 198.07 54657.72 88888.00 2015-06-08 19:48:32.625 159 12570.08 198.10 54657.70 88888.00 2015-06-08 19:48:32.750 159 12570.08 198.12 54657.70 88888.00 2015-06-08 19:48:32.875 159 12570.05 198.10 54657.68 88888.00 2015-06-08 19:48:33.000 159 12570.00 198.05 54657.65 88888.00 2015-06-08 19:48:33.125 159 12570.00 198.05 54657.65 88888.00 2015-06-08 19:48:33.250 159 12569.98 198.05 54657.65 88888.00 2015-06-08 19:48:33.375 159 12569.92 198.07 54657.62 88888.00 2015-06-08 19:48:33.500 159 12569.95 198.07 54657.65 88888.00 2015-06-08 19:48:33.625 159 12569.92 198.03 54657.65 88888.00 2015-06-08 19:48:33.750 159 12569.90 198.05 54657.65 88888.00 2015-06-08 19:48:33.875 159 12569.90 198.07 54657.65 88888.00 2015-06-08 19:48:34.000 159 12569.92 198.07 54657.62 88888.00 2015-06-08 19:48:34.125 159 12569.88 198.07 54657.62 88888.00 2015-06-08 19:48:34.250 159 12569.80 198.07 54657.62 88888.00 2015-06-08 19:48:34.375 159 12569.77 198.05 54657.65 88888.00 2015-06-08 19:48:34.500 159 12569.80 198.05 54657.62 88888.00 2015-06-08 19:48:34.625 159 12569.75 198.03 54657.62 88888.00 2015-06-08 19:48:34.750 159 12569.70 198.03 54657.60 88888.00 2015-06-08 19:48:34.875 159 12569.73 198.00 54657.60 88888.00 2015-06-08 19:48:35.000 159 12569.73 198.03 54657.60 88888.00 2015-06-08 19:48:35.125 159 12569.65 198.00 54657.60 88888.00 2015-06-08 19:48:35.250 159 12569.58 197.95 54657.62 88888.00 2015-06-08 19:48:35.375 159 12569.60 197.97 54657.62 88888.00 2015-06-08 19:48:35.500 159 12569.62 198.00 54657.60 88888.00 2015-06-08 19:48:35.625 159 12569.62 198.00 54657.60 88888.00 2015-06-08 19:48:35.750 159 12569.62 197.97 54657.57 88888.00 2015-06-08 19:48:35.875 159 12569.58 197.97 54657.60 88888.00 2015-06-08 19:48:36.000 159 12569.55 197.97 54657.62 88888.00 2015-06-08 19:48:36.125 159 12569.55 197.95 54657.62 88888.00 2015-06-08 19:48:36.250 159 12569.58 197.88 54657.60 88888.00 2015-06-08 19:48:36.375 159 12569.60 197.90 54657.60 88888.00 2015-06-08 19:48:36.500 159 12569.58 197.93 54657.60 88888.00 2015-06-08 19:48:36.625 159 12569.50 197.90 54657.57 88888.00 2015-06-08 19:48:36.750 159 12569.45 197.88 54657.57 88888.00 2015-06-08 19:48:36.875 159 12569.45 197.90 54657.60 88888.00 2015-06-08 19:48:37.000 159 12569.48 197.88 54657.57 88888.00 2015-06-08 19:48:37.125 159 12569.45 197.90 54657.57 88888.00 2015-06-08 19:48:37.250 159 12569.38 197.88 54657.57 88888.00 2015-06-08 19:48:37.375 159 12569.35 197.88 54657.60 88888.00 2015-06-08 19:48:37.500 159 12569.25 197.88 54657.60 88888.00 2015-06-08 19:48:37.625 159 12569.30 197.85 54657.60 88888.00 2015-06-08 19:48:37.750 159 12569.38 197.88 54657.60 88888.00 2015-06-08 19:48:37.875 159 12569.30 197.82 54657.60 88888.00 2015-06-08 19:48:38.000 159 12569.20 197.85 54657.57 88888.00 2015-06-08 19:48:38.125 159 12569.17 197.82 54657.57 88888.00 2015-06-08 19:48:38.250 159 12569.20 197.82 54657.57 88888.00 2015-06-08 19:48:38.375 159 12569.25 197.80 54657.57 88888.00 2015-06-08 19:48:38.500 159 12569.25 197.78 54657.55 88888.00 2015-06-08 19:48:38.625 159 12569.25 197.80 54657.57 88888.00 2015-06-08 19:48:38.750 159 12569.20 197.80 54657.57 88888.00 2015-06-08 19:48:38.875 159 12569.20 197.82 54657.57 88888.00 2015-06-08 19:48:39.000 159 12569.20 197.80 54657.53 88888.00 2015-06-08 19:48:39.125 159 12569.23 197.82 54657.55 88888.00 2015-06-08 19:48:39.250 159 12569.20 197.82 54657.57 88888.00 2015-06-08 19:48:39.375 159 12569.20 197.85 54657.53 88888.00 2015-06-08 19:48:39.500 159 12569.10 197.80 54657.53 88888.00 2015-06-08 19:48:39.625 159 12569.00 197.78 54657.50 88888.00 2015-06-08 19:48:39.750 159 12569.10 197.78 54657.53 88888.00 2015-06-08 19:48:39.875 159 12569.10 197.80 54657.55 88888.00 2015-06-08 19:48:40.000 159 12569.05 197.78 54657.55 88888.00 2015-06-08 19:48:40.125 159 12569.02 197.78 54657.55 88888.00 2015-06-08 19:48:40.250 159 12568.95 197.78 54657.55 88888.00 2015-06-08 19:48:40.375 159 12568.95 197.82 54657.55 88888.00 2015-06-08 19:48:40.500 159 12568.95 197.80 54657.50 88888.00 2015-06-08 19:48:40.625 159 12569.02 197.80 54657.50 88888.00 2015-06-08 19:48:40.750 159 12569.05 197.82 54657.50 88888.00 2015-06-08 19:48:40.875 159 12568.98 197.78 54657.47 88888.00 2015-06-08 19:48:41.000 159 12568.92 197.78 54657.53 88888.00 2015-06-08 19:48:41.125 159 12568.92 197.78 54657.53 88888.00 2015-06-08 19:48:41.250 159 12568.85 197.80 54657.55 88888.00 2015-06-08 19:48:41.375 159 12568.90 197.82 54657.53 88888.00 2015-06-08 19:48:41.500 159 12568.90 197.78 54657.50 88888.00 2015-06-08 19:48:41.625 159 12568.85 197.72 54657.50 88888.00 2015-06-08 19:48:41.750 159 12568.83 197.68 54657.50 88888.00 2015-06-08 19:48:41.875 159 12568.85 197.65 54657.47 88888.00 2015-06-08 19:48:42.000 159 12568.83 197.62 54657.45 88888.00 2015-06-08 19:48:42.125 159 12568.80 197.60 54657.43 88888.00 2015-06-08 19:48:42.250 159 12568.85 197.55 54657.43 88888.00 2015-06-08 19:48:42.375 159 12568.92 197.55 54657.43 88888.00 2015-06-08 19:48:42.500 159 12568.92 197.55 54657.45 88888.00 2015-06-08 19:48:42.625 159 12568.85 197.53 54657.45 88888.00 2015-06-08 19:48:42.750 159 12568.80 197.50 54657.45 88888.00 2015-06-08 19:48:42.875 159 12568.77 197.50 54657.45 88888.00 2015-06-08 19:48:43.000 159 12568.75 197.45 54657.43 88888.00 2015-06-08 19:48:43.125 159 12568.77 197.43 54657.45 88888.00 2015-06-08 19:48:43.250 159 12568.77 197.38 54657.45 88888.00 2015-06-08 19:48:43.375 159 12568.75 197.40 54657.45 88888.00 2015-06-08 19:48:43.500 159 12568.65 197.38 54657.40 88888.00 2015-06-08 19:48:43.625 159 12568.65 197.35 54657.38 88888.00 2015-06-08 19:48:43.750 159 12568.73 197.32 54657.38 88888.00 2015-06-08 19:48:43.875 159 12568.73 197.32 54657.40 88888.00 2015-06-08 19:48:44.000 159 12568.73 197.30 54657.40 88888.00 2015-06-08 19:48:44.125 159 12568.70 197.30 54657.40 88888.00 2015-06-08 19:48:44.250 159 12568.73 197.30 54657.38 88888.00 2015-06-08 19:48:44.375 159 12568.75 197.25 54657.38 88888.00 2015-06-08 19:48:44.500 159 12568.70 197.25 54657.35 88888.00 2015-06-08 19:48:44.625 159 12568.70 197.25 54657.32 88888.00 2015-06-08 19:48:44.750 159 12568.73 197.28 54657.32 88888.00 2015-06-08 19:48:44.875 159 12568.65 197.25 54657.38 88888.00 2015-06-08 19:48:45.000 159 12568.58 197.28 54657.35 88888.00 2015-06-08 19:48:45.125 159 12568.52 197.28 54657.32 88888.00 2015-06-08 19:48:45.250 159 12568.60 197.22 54657.38 88888.00 2015-06-08 19:48:45.375 159 12568.70 197.22 54657.32 88888.00 2015-06-08 19:48:45.500 159 12568.75 197.25 54657.35 88888.00 2015-06-08 19:48:45.625 159 12568.75 197.25 54657.38 88888.00 2015-06-08 19:48:45.750 159 12568.67 197.20 54657.38 88888.00 2015-06-08 19:48:45.875 159 12568.60 197.18 54657.35 88888.00 2015-06-08 19:48:46.000 159 12568.58 197.18 54657.32 88888.00 2015-06-08 19:48:46.125 159 12568.60 197.18 54657.35 88888.00 2015-06-08 19:48:46.250 159 12568.67 197.18 54657.35 88888.00 2015-06-08 19:48:46.375 159 12568.73 197.15 54657.35 88888.00 2015-06-08 19:48:46.500 159 12568.70 197.15 54657.30 88888.00 2015-06-08 19:48:46.625 159 12568.65 197.18 54657.32 88888.00 2015-06-08 19:48:46.750 159 12568.67 197.20 54657.35 88888.00 2015-06-08 19:48:46.875 159 12568.67 197.22 54657.32 88888.00 2015-06-08 19:48:47.000 159 12568.62 197.22 54657.30 88888.00 2015-06-08 19:48:47.125 159 12568.62 197.18 54657.28 88888.00 2015-06-08 19:48:47.250 159 12568.55 197.15 54657.30 88888.00 2015-06-08 19:48:47.375 159 12568.50 197.18 54657.28 88888.00 2015-06-08 19:48:47.500 159 12568.55 197.20 54657.28 88888.00 2015-06-08 19:48:47.625 159 12568.52 197.20 54657.25 88888.00 2015-06-08 19:48:47.750 159 12568.50 197.18 54657.28 88888.00 2015-06-08 19:48:47.875 159 12568.50 197.18 54657.25 88888.00 2015-06-08 19:48:48.000 159 12568.48 197.18 54657.25 88888.00 2015-06-08 19:48:48.125 159 12568.52 197.15 54657.22 88888.00 2015-06-08 19:48:48.250 159 12568.52 197.15 54657.22 88888.00 2015-06-08 19:48:48.375 159 12568.55 197.18 54657.22 88888.00 2015-06-08 19:48:48.500 159 12568.58 197.22 54657.20 88888.00 2015-06-08 19:48:48.625 159 12568.60 197.22 54657.22 88888.00 2015-06-08 19:48:48.750 159 12568.55 197.22 54657.22 88888.00 2015-06-08 19:48:48.875 159 12568.52 197.22 54657.25 88888.00 2015-06-08 19:48:49.000 159 12568.45 197.20 54657.20 88888.00 2015-06-08 19:48:49.125 159 12568.42 197.20 54657.20 88888.00 2015-06-08 19:48:49.250 159 12568.38 197.18 54657.20 88888.00 2015-06-08 19:48:49.375 159 12568.25 197.15 54657.15 88888.00 2015-06-08 19:48:49.500 159 12568.25 197.15 54657.15 88888.00 2015-06-08 19:48:49.625 159 12568.27 197.15 54657.18 88888.00 2015-06-08 19:48:49.750 159 12568.25 197.18 54657.18 88888.00 2015-06-08 19:48:49.875 159 12568.23 197.12 54657.18 88888.00 2015-06-08 19:48:50.000 159 12568.27 197.15 54657.15 88888.00 2015-06-08 19:48:50.125 159 12568.27 197.15 54657.15 88888.00 2015-06-08 19:48:50.250 159 12568.27 197.15 54657.18 88888.00 2015-06-08 19:48:50.375 159 12568.25 197.18 54657.22 88888.00 2015-06-08 19:48:50.500 159 12568.23 197.18 54657.20 88888.00 2015-06-08 19:48:50.625 159 12568.20 197.18 54657.20 88888.00 2015-06-08 19:48:50.750 159 12568.17 197.20 54657.18 88888.00 2015-06-08 19:48:50.875 159 12568.20 197.18 54657.20 88888.00 2015-06-08 19:48:51.000 159 12568.15 197.18 54657.20 88888.00 2015-06-08 19:48:51.125 159 12568.10 197.15 54657.20 88888.00 2015-06-08 19:48:51.250 159 12568.05 197.12 54657.22 88888.00 2015-06-08 19:48:51.375 159 12568.05 197.15 54657.25 88888.00 2015-06-08 19:48:51.500 159 12568.00 197.15 54657.18 88888.00 2015-06-08 19:48:51.625 159 12567.92 197.12 54657.18 88888.00 2015-06-08 19:48:51.750 159 12567.83 197.15 54657.18 88888.00 2015-06-08 19:48:51.875 159 12567.77 197.18 54657.18 88888.00 2015-06-08 19:48:52.000 159 12567.75 197.18 54657.15 88888.00 2015-06-08 19:48:52.125 159 12567.77 197.18 54657.18 88888.00 2015-06-08 19:48:52.250 159 12567.80 197.15 54657.18 88888.00 2015-06-08 19:48:52.375 159 12567.77 197.12 54657.15 88888.00 2015-06-08 19:48:52.500 159 12567.70 197.10 54657.12 88888.00 2015-06-08 19:48:52.625 159 12567.67 197.12 54657.15 88888.00 2015-06-08 19:48:52.750 159 12567.67 197.15 54657.18 88888.00 2015-06-08 19:48:52.875 159 12567.67 197.15 54657.15 88888.00 2015-06-08 19:48:53.000 159 12567.70 197.15 54657.15 88888.00 2015-06-08 19:48:53.125 159 12567.65 197.18 54657.18 88888.00 2015-06-08 19:48:53.250 159 12567.65 197.18 54657.22 88888.00 2015-06-08 19:48:53.375 159 12567.60 197.12 54657.15 88888.00 2015-06-08 19:48:53.500 159 12567.58 197.07 54657.10 88888.00 2015-06-08 19:48:53.625 159 12567.55 197.07 54657.10 88888.00 2015-06-08 19:48:53.750 159 12567.48 197.10 54657.12 88888.00 2015-06-08 19:48:53.875 159 12567.42 197.07 54657.10 88888.00 2015-06-08 19:48:54.000 159 12567.40 197.05 54657.07 88888.00 2015-06-08 19:48:54.125 159 12567.38 197.07 54657.10 88888.00 2015-06-08 19:48:54.250 159 12567.40 197.05 54657.10 88888.00 2015-06-08 19:48:54.375 159 12567.40 197.05 54657.12 88888.00 2015-06-08 19:48:54.500 159 12567.30 197.05 54657.10 88888.00 2015-06-08 19:48:54.625 159 12567.23 197.03 54657.12 88888.00 2015-06-08 19:48:54.750 159 12567.23 197.00 54657.07 88888.00 2015-06-08 19:48:54.875 159 12567.23 197.03 54657.10 88888.00 2015-06-08 19:48:55.000 159 12567.23 197.03 54657.10 88888.00 2015-06-08 19:48:55.125 159 12567.15 197.00 54657.10 88888.00 2015-06-08 19:48:55.250 159 12567.12 197.03 54657.10 88888.00 2015-06-08 19:48:55.375 159 12567.15 197.03 54657.07 88888.00 2015-06-08 19:48:55.500 159 12567.12 197.00 54657.07 88888.00 2015-06-08 19:48:55.625 159 12567.12 197.00 54657.05 88888.00 2015-06-08 19:48:55.750 159 12567.12 196.97 54657.05 88888.00 2015-06-08 19:48:55.875 159 12567.08 197.00 54657.07 88888.00 2015-06-08 19:48:56.000 159 12567.08 197.03 54657.05 88888.00 2015-06-08 19:48:56.125 159 12567.08 196.97 54657.03 88888.00 2015-06-08 19:48:56.250 159 12567.00 196.95 54657.05 88888.00 2015-06-08 19:48:56.375 159 12566.95 196.95 54657.07 88888.00 2015-06-08 19:48:56.500 159 12566.88 197.00 54657.07 88888.00 2015-06-08 19:48:56.625 159 12566.88 197.00 54657.05 88888.00 2015-06-08 19:48:56.750 159 12566.85 196.97 54657.05 88888.00 2015-06-08 19:48:56.875 159 12566.88 196.95 54657.05 88888.00 2015-06-08 19:48:57.000 159 12566.88 197.00 54657.07 88888.00 2015-06-08 19:48:57.125 159 12566.80 197.00 54657.07 88888.00 2015-06-08 19:48:57.250 159 12566.70 196.95 54657.05 88888.00 2015-06-08 19:48:57.375 159 12566.70 196.95 54657.00 88888.00 2015-06-08 19:48:57.500 159 12566.75 196.93 54657.03 88888.00 2015-06-08 19:48:57.625 159 12566.73 196.95 54657.03 88888.00 2015-06-08 19:48:57.750 159 12566.62 196.95 54657.05 88888.00 2015-06-08 19:48:57.875 159 12566.62 196.93 54657.05 88888.00 2015-06-08 19:48:58.000 159 12566.67 196.95 54657.03 88888.00 2015-06-08 19:48:58.125 159 12566.65 196.95 54657.03 88888.00 2015-06-08 19:48:58.250 159 12566.62 196.95 54657.03 88888.00 2015-06-08 19:48:58.375 159 12566.62 196.95 54657.00 88888.00 2015-06-08 19:48:58.500 159 12566.58 196.93 54657.00 88888.00 2015-06-08 19:48:58.625 159 12566.55 196.90 54657.00 88888.00 2015-06-08 19:48:58.750 159 12566.55 196.93 54656.97 88888.00 2015-06-08 19:48:58.875 159 12566.58 196.90 54656.97 88888.00 2015-06-08 19:48:59.000 159 12566.50 196.90 54656.97 88888.00 2015-06-08 19:48:59.125 159 12566.40 196.88 54656.95 88888.00 2015-06-08 19:48:59.250 159 12566.38 196.88 54656.93 88888.00 2015-06-08 19:48:59.375 159 12566.40 196.93 54656.95 88888.00 2015-06-08 19:48:59.500 159 12566.48 196.95 54656.95 88888.00 2015-06-08 19:48:59.625 159 12566.40 196.93 54656.97 88888.00 2015-06-08 19:48:59.750 159 12566.35 196.90 54656.95 88888.00 2015-06-08 19:48:59.875 159 12566.33 196.90 54656.93 88888.00 2015-06-08 19:49:00.000 159 12566.30 196.90 54656.93 88888.00 2015-06-08 19:49:00.125 159 12566.25 196.88 54656.93 88888.00 2015-06-08 19:49:00.250 159 12566.20 196.88 54656.95 88888.00 2015-06-08 19:49:00.375 159 12566.25 196.88 54656.90 88888.00 2015-06-08 19:49:00.500 159 12566.23 196.88 54656.93 88888.00 2015-06-08 19:49:00.625 159 12566.15 196.85 54656.95 88888.00 2015-06-08 19:49:00.750 159 12566.20 196.85 54656.95 88888.00 2015-06-08 19:49:00.875 159 12566.23 196.88 54656.95 88888.00 2015-06-08 19:49:01.000 159 12566.20 196.93 54656.90 88888.00 2015-06-08 19:49:01.125 159 12566.12 196.90 54656.90 88888.00 2015-06-08 19:49:01.250 159 12566.10 196.85 54656.90 88888.00 2015-06-08 19:49:01.375 159 12566.08 196.90 54656.93 88888.00 2015-06-08 19:49:01.500 159 12566.10 196.88 54656.88 88888.00 2015-06-08 19:49:01.625 159 12566.10 196.90 54656.85 88888.00 2015-06-08 19:49:01.750 159 12566.08 196.90 54656.88 88888.00 2015-06-08 19:49:01.875 159 12566.02 196.85 54656.85 88888.00 2015-06-08 19:49:02.000 159 12565.98 196.82 54656.85 88888.00 2015-06-08 19:49:02.125 159 12565.92 196.85 54656.85 88888.00 2015-06-08 19:49:02.250 159 12565.88 196.85 54656.88 88888.00 2015-06-08 19:49:02.375 159 12565.95 196.85 54656.85 88888.00 2015-06-08 19:49:02.500 159 12565.95 196.85 54656.85 88888.00 2015-06-08 19:49:02.625 159 12565.92 196.85 54656.82 88888.00 2015-06-08 19:49:02.750 159 12565.85 196.82 54656.85 88888.00 2015-06-08 19:49:02.875 159 12565.92 196.80 54656.88 88888.00 2015-06-08 19:49:03.000 159 12565.95 196.80 54656.80 88888.00 2015-06-08 19:49:03.125 159 12565.92 196.82 54656.80 88888.00 2015-06-08 19:49:03.250 159 12565.95 196.85 54656.85 88888.00 2015-06-08 19:49:03.375 159 12565.98 196.93 54656.88 88888.00 2015-06-08 19:49:03.500 159 12565.92 196.88 54656.82 88888.00 2015-06-08 19:49:03.625 159 12565.90 196.82 54656.80 88888.00 2015-06-08 19:49:03.750 159 12565.90 196.82 54656.80 88888.00 2015-06-08 19:49:03.875 159 12565.98 196.85 54656.82 88888.00 2015-06-08 19:49:04.000 159 12566.00 196.82 54656.82 88888.00 2015-06-08 19:49:04.125 159 12565.90 196.80 54656.80 88888.00 2015-06-08 19:49:04.250 159 12565.88 196.82 54656.82 88888.00 2015-06-08 19:49:04.375 159 12565.90 196.80 54656.80 88888.00 2015-06-08 19:49:04.500 159 12565.90 196.78 54656.80 88888.00 2015-06-08 19:49:04.625 159 12565.92 196.80 54656.80 88888.00 2015-06-08 19:49:04.750 159 12565.92 196.80 54656.82 88888.00 2015-06-08 19:49:04.875 159 12565.88 196.78 54656.80 88888.00 2015-06-08 19:49:05.000 159 12565.85 196.78 54656.78 88888.00 2015-06-08 19:49:05.125 159 12565.85 196.80 54656.80 88888.00 2015-06-08 19:49:05.250 159 12565.88 196.78 54656.80 88888.00 2015-06-08 19:49:05.375 159 12565.92 196.80 54656.78 88888.00 2015-06-08 19:49:05.500 159 12565.92 196.78 54656.80 88888.00 2015-06-08 19:49:05.625 159 12566.00 196.75 54656.80 88888.00 2015-06-08 19:49:05.750 159 12566.00 196.72 54656.80 88888.00 2015-06-08 19:49:05.875 159 12565.95 196.70 54656.78 88888.00 2015-06-08 19:49:06.000 159 12565.95 196.70 54656.75 88888.00 2015-06-08 19:49:06.125 159 12566.00 196.68 54656.75 88888.00 2015-06-08 19:49:06.250 159 12566.05 196.70 54656.75 88888.00 2015-06-08 19:49:06.375 159 12566.00 196.68 54656.72 88888.00 2015-06-08 19:49:06.500 159 12565.95 196.65 54656.68 88888.00 2015-06-08 19:49:06.625 159 12565.98 196.65 54656.70 88888.00 2015-06-08 19:49:06.750 159 12566.08 196.65 54656.72 88888.00 2015-06-08 19:49:06.875 159 12566.08 196.62 54656.72 88888.00 2015-06-08 19:49:07.000 159 12566.10 196.60 54656.68 88888.00 2015-06-08 19:49:07.125 159 12566.15 196.60 54656.62 88888.00 2015-06-08 19:49:07.250 159 12566.12 196.60 54656.62 88888.00 2015-06-08 19:49:07.375 159 12566.15 196.62 54656.65 88888.00 2015-06-08 19:49:07.500 159 12566.17 196.62 54656.65 88888.00 2015-06-08 19:49:07.625 159 12566.20 196.62 54656.68 88888.00 2015-06-08 19:49:07.750 159 12566.23 196.60 54656.65 88888.00 2015-06-08 19:49:07.875 159 12566.20 196.57 54656.62 88888.00 2015-06-08 19:49:08.000 159 12566.15 196.60 54656.62 88888.00 2015-06-08 19:49:08.125 159 12566.27 196.60 54656.62 88888.00 2015-06-08 19:49:08.250 159 12566.30 196.60 54656.62 88888.00 2015-06-08 19:49:08.375 159 12566.27 196.62 54656.62 88888.00 2015-06-08 19:49:08.500 159 12566.25 196.62 54656.60 88888.00 2015-06-08 19:49:08.625 159 12566.25 196.60 54656.60 88888.00 2015-06-08 19:49:08.750 159 12566.30 196.60 54656.57 88888.00 2015-06-08 19:49:08.875 159 12566.30 196.57 54656.55 88888.00 2015-06-08 19:49:09.000 159 12566.30 196.55 54656.53 88888.00 2015-06-08 19:49:09.125 159 12566.25 196.53 54656.53 88888.00 2015-06-08 19:49:09.250 159 12566.25 196.55 54656.53 88888.00 2015-06-08 19:49:09.375 159 12566.35 196.57 54656.53 88888.00 2015-06-08 19:49:09.500 159 12566.40 196.57 54656.53 88888.00 2015-06-08 19:49:09.625 159 12566.38 196.57 54656.50 88888.00 2015-06-08 19:49:09.750 159 12566.40 196.57 54656.50 88888.00 2015-06-08 19:49:09.875 159 12566.40 196.57 54656.47 88888.00 2015-06-08 19:49:10.000 159 12566.40 196.60 54656.47 88888.00 2015-06-08 19:49:10.125 159 12566.38 196.57 54656.47 88888.00 2015-06-08 19:49:10.250 159 12566.42 196.57 54656.47 88888.00 2015-06-08 19:49:10.375 159 12566.48 196.60 54656.50 88888.00 2015-06-08 19:49:10.500 159 12566.52 196.60 54656.47 88888.00 2015-06-08 19:49:10.625 159 12566.55 196.62 54656.45 88888.00 2015-06-08 19:49:10.750 159 12566.55 196.60 54656.47 88888.00 2015-06-08 19:49:10.875 159 12566.62 196.62 54656.45 88888.00 2015-06-08 19:49:11.000 159 12566.58 196.60 54656.45 88888.00 2015-06-08 19:49:11.125 159 12566.50 196.60 54656.43 88888.00 2015-06-08 19:49:11.250 159 12566.50 196.62 54656.43 88888.00 2015-06-08 19:49:11.375 159 12566.58 196.60 54656.43 88888.00 2015-06-08 19:49:11.500 159 12566.60 196.60 54656.38 88888.00 2015-06-08 19:49:11.625 159 12566.62 196.60 54656.35 88888.00 2015-06-08 19:49:11.750 159 12566.62 196.60 54656.38 88888.00 2015-06-08 19:49:11.875 159 12566.65 196.62 54656.40 88888.00 2015-06-08 19:49:12.000 159 12566.67 196.62 54656.38 88888.00 2015-06-08 19:49:12.125 159 12566.67 196.62 54656.38 88888.00 2015-06-08 19:49:12.250 159 12566.67 196.62 54656.35 88888.00 2015-06-08 19:49:12.375 159 12566.67 196.65 54656.35 88888.00 2015-06-08 19:49:12.500 159 12566.65 196.62 54656.32 88888.00 2015-06-08 19:49:12.625 159 12566.60 196.62 54656.35 88888.00 2015-06-08 19:49:12.750 159 12566.65 196.65 54656.38 88888.00 2015-06-08 19:49:12.875 159 12566.67 196.65 54656.32 88888.00 2015-06-08 19:49:13.000 159 12566.62 196.62 54656.32 88888.00 2015-06-08 19:49:13.125 159 12566.60 196.62 54656.30 88888.00 2015-06-08 19:49:13.250 159 12566.60 196.62 54656.32 88888.00 2015-06-08 19:49:13.375 159 12566.62 196.65 54656.28 88888.00 2015-06-08 19:49:13.500 159 12566.62 196.65 54656.25 88888.00 2015-06-08 19:49:13.625 159 12566.60 196.68 54656.28 88888.00 2015-06-08 19:49:13.750 159 12566.65 196.72 54656.25 88888.00 2015-06-08 19:49:13.875 159 12566.70 196.72 54656.25 88888.00 2015-06-08 19:49:14.000 159 12566.75 196.72 54656.25 88888.00 2015-06-08 19:49:14.125 159 12566.70 196.70 54656.25 88888.00 2015-06-08 19:49:14.250 159 12566.62 196.70 54656.28 88888.00 2015-06-08 19:49:14.375 159 12566.62 196.70 54656.25 88888.00 2015-06-08 19:49:14.500 159 12566.65 196.72 54656.20 88888.00 2015-06-08 19:49:14.625 159 12566.62 196.75 54656.18 88888.00 2015-06-08 19:49:14.750 159 12566.62 196.75 54656.18 88888.00 2015-06-08 19:49:14.875 159 12566.62 196.75 54656.18 88888.00 2015-06-08 19:49:15.000 159 12566.58 196.75 54656.15 88888.00 2015-06-08 19:49:15.125 159 12566.58 196.78 54656.15 88888.00 2015-06-08 19:49:15.250 159 12566.58 196.78 54656.15 88888.00 2015-06-08 19:49:15.375 159 12566.62 196.78 54656.18 88888.00 2015-06-08 19:49:15.500 159 12566.62 196.80 54656.15 88888.00 2015-06-08 19:49:15.625 159 12566.55 196.78 54656.12 88888.00 2015-06-08 19:49:15.750 159 12566.52 196.80 54656.12 88888.00 2015-06-08 19:49:15.875 159 12566.58 196.82 54656.12 88888.00 2015-06-08 19:49:16.000 159 12566.55 196.82 54656.10 88888.00 2015-06-08 19:49:16.125 159 12566.50 196.82 54656.10 88888.00 2015-06-08 19:49:16.250 159 12566.48 196.82 54656.12 88888.00 2015-06-08 19:49:16.375 159 12566.45 196.82 54656.10 88888.00 2015-06-08 19:49:16.500 159 12566.42 196.85 54656.07 88888.00 2015-06-08 19:49:16.625 159 12566.45 196.85 54656.07 88888.00 2015-06-08 19:49:16.750 159 12566.40 196.88 54656.07 88888.00 2015-06-08 19:49:16.875 159 12566.42 196.88 54656.10 88888.00 2015-06-08 19:49:17.000 159 12566.38 196.88 54656.07 88888.00 2015-06-08 19:49:17.125 159 12566.38 196.90 54656.07 88888.00 2015-06-08 19:49:17.250 159 12566.42 196.93 54656.07 88888.00 2015-06-08 19:49:17.375 159 12566.45 196.95 54656.07 88888.00 2015-06-08 19:49:17.500 159 12566.42 196.93 54656.05 88888.00 2015-06-08 19:49:17.625 159 12566.38 196.88 54656.05 88888.00 2015-06-08 19:49:17.750 159 12566.35 196.90 54656.05 88888.00 2015-06-08 19:49:17.875 159 12566.35 196.90 54656.05 88888.00 2015-06-08 19:49:18.000 159 12566.33 196.90 54656.03 88888.00 2015-06-08 19:49:18.125 159 12566.35 196.93 54656.03 88888.00 2015-06-08 19:49:18.250 159 12566.33 196.95 54656.03 88888.00 2015-06-08 19:49:18.375 159 12566.33 197.00 54656.03 88888.00 2015-06-08 19:49:18.500 159 12566.33 196.97 54656.03 88888.00 2015-06-08 19:49:18.625 159 12566.33 197.03 54656.03 88888.00 2015-06-08 19:49:18.750 159 12566.27 197.05 54656.03 88888.00 2015-06-08 19:49:18.875 159 12566.27 197.05 54656.00 88888.00 2015-06-08 19:49:19.000 159 12566.20 197.03 54656.03 88888.00 2015-06-08 19:49:19.125 159 12566.17 197.05 54656.03 88888.00 2015-06-08 19:49:19.250 159 12566.20 197.07 54656.03 88888.00 2015-06-08 19:49:19.375 159 12566.20 197.10 54656.03 88888.00 2015-06-08 19:49:19.500 159 12566.20 197.10 54656.00 88888.00 2015-06-08 19:49:19.625 159 12566.23 197.07 54656.00 88888.00 2015-06-08 19:49:19.750 159 12566.17 197.07 54656.00 88888.00 2015-06-08 19:49:19.875 159 12566.20 197.10 54656.00 88888.00 2015-06-08 19:49:20.000 159 12566.15 197.12 54655.97 88888.00 2015-06-08 19:49:20.125 159 12566.10 197.12 54655.97 88888.00 2015-06-08 19:49:20.250 159 12566.05 197.15 54655.97 88888.00 2015-06-08 19:49:20.375 159 12566.08 197.15 54655.95 88888.00 2015-06-08 19:49:20.500 159 12566.08 197.15 54655.93 88888.00 2015-06-08 19:49:20.625 159 12566.10 197.18 54655.93 88888.00 2015-06-08 19:49:20.750 159 12566.10 197.20 54655.93 88888.00 2015-06-08 19:49:20.875 159 12566.17 197.22 54655.97 88888.00 2015-06-08 19:49:21.000 159 12566.10 197.22 54655.95 88888.00 2015-06-08 19:49:21.125 159 12566.02 197.22 54655.95 88888.00 2015-06-08 19:49:21.250 159 12566.02 197.25 54655.93 88888.00 2015-06-08 19:49:21.375 159 12566.08 197.30 54655.93 88888.00 2015-06-08 19:49:21.500 159 12566.02 197.30 54655.88 88888.00 2015-06-08 19:49:21.625 159 12566.00 197.28 54655.88 88888.00 2015-06-08 19:49:21.750 159 12565.95 197.28 54655.90 88888.00 2015-06-08 19:49:21.875 159 12565.90 197.30 54655.88 88888.00 2015-06-08 19:49:22.000 159 12565.88 197.28 54655.85 88888.00 2015-06-08 19:49:22.125 159 12565.92 197.25 54655.82 88888.00 2015-06-08 19:49:22.250 159 12565.98 197.28 54655.82 88888.00 2015-06-08 19:49:22.375 159 12566.08 197.35 54655.80 88888.00 2015-06-08 19:49:22.500 159 12566.17 197.38 54655.82 88888.00 2015-06-08 19:49:22.625 159 12566.20 197.40 54655.82 88888.00 2015-06-08 19:49:22.750 159 12566.15 197.40 54655.80 88888.00 2015-06-08 19:49:22.875 159 12566.15 197.43 54655.80 88888.00 2015-06-08 19:49:23.000 159 12566.23 197.43 54655.80 88888.00 2015-06-08 19:49:23.125 159 12566.20 197.40 54655.80 88888.00 2015-06-08 19:49:23.250 159 12566.08 197.40 54655.78 88888.00 2015-06-08 19:49:23.375 159 12566.10 197.45 54655.75 88888.00 2015-06-08 19:49:23.500 159 12566.17 197.47 54655.75 88888.00 2015-06-08 19:49:23.625 159 12566.17 197.47 54655.72 88888.00 2015-06-08 19:49:23.750 159 12566.20 197.43 54655.70 88888.00 2015-06-08 19:49:23.875 159 12566.23 197.45 54655.70 88888.00 2015-06-08 19:49:24.000 159 12566.15 197.45 54655.70 88888.00 2015-06-08 19:49:24.125 159 12566.17 197.53 54655.68 88888.00 2015-06-08 19:49:24.250 159 12566.27 197.53 54655.70 88888.00 2015-06-08 19:49:24.375 159 12566.38 197.55 54655.70 88888.00 2015-06-08 19:49:24.500 159 12566.38 197.55 54655.68 88888.00 2015-06-08 19:49:24.625 159 12566.40 197.57 54655.68 88888.00 2015-06-08 19:49:24.750 159 12566.45 197.57 54655.65 88888.00 2015-06-08 19:49:24.875 159 12566.42 197.62 54655.65 88888.00 2015-06-08 19:49:25.000 159 12566.40 197.60 54655.62 88888.00 2015-06-08 19:49:25.125 159 12566.40 197.62 54655.62 88888.00 2015-06-08 19:49:25.250 159 12566.40 197.62 54655.62 88888.00 2015-06-08 19:49:25.375 159 12566.40 197.62 54655.62 88888.00 2015-06-08 19:49:25.500 159 12566.45 197.62 54655.60 88888.00 2015-06-08 19:49:25.625 159 12566.55 197.65 54655.60 88888.00 2015-06-08 19:49:25.750 159 12566.55 197.65 54655.60 88888.00 2015-06-08 19:49:25.875 159 12566.50 197.65 54655.60 88888.00 2015-06-08 19:49:26.000 159 12566.50 197.68 54655.57 88888.00 2015-06-08 19:49:26.125 159 12566.50 197.72 54655.57 88888.00 2015-06-08 19:49:26.250 159 12566.42 197.70 54655.55 88888.00 2015-06-08 19:49:26.375 159 12566.45 197.70 54655.55 88888.00 2015-06-08 19:49:26.500 159 12566.52 197.72 54655.55 88888.00 2015-06-08 19:49:26.625 159 12566.60 197.72 54655.57 88888.00 2015-06-08 19:49:26.750 159 12566.62 197.75 54655.55 88888.00 2015-06-08 19:49:26.875 159 12566.60 197.70 54655.53 88888.00 2015-06-08 19:49:27.000 159 12566.55 197.72 54655.55 88888.00 2015-06-08 19:49:27.125 159 12566.52 197.75 54655.55 88888.00 2015-06-08 19:49:27.250 159 12566.55 197.72 54655.55 88888.00 2015-06-08 19:49:27.375 159 12566.65 197.72 54655.55 88888.00 2015-06-08 19:49:27.500 159 12566.73 197.75 54655.53 88888.00 2015-06-08 19:49:27.625 159 12566.70 197.72 54655.53 88888.00 2015-06-08 19:49:27.750 159 12566.65 197.72 54655.47 88888.00 2015-06-08 19:49:27.875 159 12566.62 197.75 54655.47 88888.00 2015-06-08 19:49:28.000 159 12566.60 197.72 54655.47 88888.00 2015-06-08 19:49:28.125 159 12566.70 197.72 54655.45 88888.00 2015-06-08 19:49:28.250 159 12566.70 197.72 54655.47 88888.00 2015-06-08 19:49:28.375 159 12566.65 197.72 54655.45 88888.00 2015-06-08 19:49:28.500 159 12566.65 197.72 54655.47 88888.00 2015-06-08 19:49:28.625 159 12566.70 197.72 54655.43 88888.00 2015-06-08 19:49:28.750 159 12566.70 197.70 54655.43 88888.00 2015-06-08 19:49:28.875 159 12566.65 197.72 54655.40 88888.00 2015-06-08 19:49:29.000 159 12566.62 197.78 54655.38 88888.00 2015-06-08 19:49:29.125 159 12566.62 197.72 54655.40 88888.00 2015-06-08 19:49:29.250 159 12566.62 197.72 54655.40 88888.00 2015-06-08 19:49:29.375 159 12566.65 197.78 54655.40 88888.00 2015-06-08 19:49:29.500 159 12566.70 197.75 54655.38 88888.00 2015-06-08 19:49:29.625 159 12566.75 197.75 54655.40 88888.00 2015-06-08 19:49:29.750 159 12566.67 197.78 54655.43 88888.00 2015-06-08 19:49:29.875 159 12566.65 197.78 54655.40 88888.00 2015-06-08 19:49:30.000 159 12566.70 197.75 54655.38 88888.00 2015-06-08 19:49:30.125 159 12566.77 197.78 54655.43 88888.00 2015-06-08 19:49:30.250 159 12566.77 197.78 54655.45 88888.00 2015-06-08 19:49:30.375 159 12566.77 197.78 54655.40 88888.00 2015-06-08 19:49:30.500 159 12566.75 197.75 54655.38 88888.00 2015-06-08 19:49:30.625 159 12566.73 197.78 54655.38 88888.00 2015-06-08 19:49:30.750 159 12566.73 197.78 54655.40 88888.00 2015-06-08 19:49:30.875 159 12566.75 197.75 54655.38 88888.00 2015-06-08 19:49:31.000 159 12566.73 197.72 54655.38 88888.00 2015-06-08 19:49:31.125 159 12566.70 197.78 54655.35 88888.00 2015-06-08 19:49:31.250 159 12566.73 197.75 54655.35 88888.00 2015-06-08 19:49:31.375 159 12566.77 197.75 54655.30 88888.00 2015-06-08 19:49:31.500 159 12566.77 197.75 54655.30 88888.00 2015-06-08 19:49:31.625 159 12566.75 197.75 54655.28 88888.00 2015-06-08 19:49:31.750 159 12566.77 197.78 54655.32 88888.00 2015-06-08 19:49:31.875 159 12566.83 197.78 54655.35 88888.00 2015-06-08 19:49:32.000 159 12566.83 197.75 54655.30 88888.00 2015-06-08 19:49:32.125 159 12566.77 197.78 54655.30 88888.00 2015-06-08 19:49:32.250 159 12566.80 197.78 54655.28 88888.00 2015-06-08 19:49:32.375 159 12566.85 197.80 54655.28 88888.00 2015-06-08 19:49:32.500 159 12566.77 197.78 54655.28 88888.00 2015-06-08 19:49:32.625 159 12566.83 197.82 54655.28 88888.00 2015-06-08 19:49:32.750 159 12566.83 197.82 54655.28 88888.00 2015-06-08 19:49:32.875 159 12566.83 197.82 54655.28 88888.00 2015-06-08 19:49:33.000 159 12566.80 197.82 54655.28 88888.00 2015-06-08 19:49:33.125 159 12566.85 197.82 54655.25 88888.00 2015-06-08 19:49:33.250 159 12566.90 197.80 54655.25 88888.00 2015-06-08 19:49:33.375 159 12566.98 197.80 54655.25 88888.00 2015-06-08 19:49:33.500 159 12566.95 197.80 54655.25 88888.00 2015-06-08 19:49:33.625 159 12566.92 197.82 54655.25 88888.00 2015-06-08 19:49:33.750 159 12566.88 197.82 54655.28 88888.00 2015-06-08 19:49:33.875 159 12566.88 197.80 54655.22 88888.00 2015-06-08 19:49:34.000 159 12566.90 197.78 54655.22 88888.00 2015-06-08 19:49:34.125 159 12566.90 197.82 54655.22 88888.00 2015-06-08 19:49:34.250 159 12566.85 197.85 54655.25 88888.00 2015-06-08 19:49:34.375 159 12566.88 197.85 54655.22 88888.00 2015-06-08 19:49:34.500 159 12566.90 197.85 54655.22 88888.00 2015-06-08 19:49:34.625 159 12566.95 197.85 54655.20 88888.00 2015-06-08 19:49:34.750 159 12567.00 197.88 54655.20 88888.00 2015-06-08 19:49:34.875 159 12566.98 197.90 54655.20 88888.00 2015-06-08 19:49:35.000 159 12566.92 197.85 54655.18 88888.00 2015-06-08 19:49:35.125 159 12566.98 197.82 54655.20 88888.00 2015-06-08 19:49:35.250 159 12566.98 197.82 54655.18 88888.00 2015-06-08 19:49:35.375 159 12566.98 197.85 54655.18 88888.00 2015-06-08 19:49:35.500 159 12566.95 197.90 54655.18 88888.00 2015-06-08 19:49:35.625 159 12566.95 197.88 54655.18 88888.00 2015-06-08 19:49:35.750 159 12567.00 197.88 54655.20 88888.00 2015-06-08 19:49:35.875 159 12567.00 197.93 54655.20 88888.00 2015-06-08 19:49:36.000 159 12567.00 197.90 54655.20 88888.00 2015-06-08 19:49:36.125 159 12566.90 197.93 54655.25 88888.00 2015-06-08 19:49:36.250 159 12566.92 197.93 54655.22 88888.00 2015-06-08 19:49:36.375 159 12566.95 197.93 54655.20 88888.00 2015-06-08 19:49:36.500 159 12566.90 197.90 54655.15 88888.00 2015-06-08 19:49:36.625 159 12566.92 197.95 54655.20 88888.00 2015-06-08 19:49:36.750 159 12566.92 197.97 54655.18 88888.00 2015-06-08 19:49:36.875 159 12566.90 197.97 54655.18 88888.00 2015-06-08 19:49:37.000 159 12566.88 198.00 54655.18 88888.00 2015-06-08 19:49:37.125 159 12566.88 197.97 54655.15 88888.00 2015-06-08 19:49:37.250 159 12566.80 198.00 54655.18 88888.00 2015-06-08 19:49:37.375 159 12566.75 198.05 54655.20 88888.00 2015-06-08 19:49:37.500 159 12566.80 198.05 54655.18 88888.00 2015-06-08 19:49:37.625 159 12566.80 198.00 54655.18 88888.00 2015-06-08 19:49:37.750 159 12566.75 198.03 54655.18 88888.00 2015-06-08 19:49:37.875 159 12566.80 198.05 54655.15 88888.00 2015-06-08 19:49:38.000 159 12566.85 198.12 54655.15 88888.00 2015-06-08 19:49:38.125 159 12566.83 198.07 54655.12 88888.00 2015-06-08 19:49:38.250 159 12566.77 198.03 54655.12 88888.00 2015-06-08 19:49:38.375 159 12566.80 198.10 54655.12 88888.00 2015-06-08 19:49:38.500 159 12566.85 198.15 54655.12 88888.00 2015-06-08 19:49:38.625 159 12566.83 198.12 54655.12 88888.00 2015-06-08 19:49:38.750 159 12566.80 198.12 54655.12 88888.00 2015-06-08 19:49:38.875 159 12566.83 198.18 54655.12 88888.00 2015-06-08 19:49:39.000 159 12566.77 198.18 54655.10 88888.00 2015-06-08 19:49:39.125 159 12566.73 198.18 54655.12 88888.00 2015-06-08 19:49:39.250 159 12566.67 198.18 54655.12 88888.00 2015-06-08 19:49:39.375 159 12566.67 198.20 54655.07 88888.00 2015-06-08 19:49:39.500 159 12566.65 198.20 54655.05 88888.00 2015-06-08 19:49:39.625 159 12566.70 198.22 54655.07 88888.00 2015-06-08 19:49:39.750 159 12566.70 198.22 54655.05 88888.00 2015-06-08 19:49:39.875 159 12566.65 198.25 54655.05 88888.00 2015-06-08 19:49:40.000 159 12566.58 198.28 54655.05 88888.00 2015-06-08 19:49:40.125 159 12566.55 198.28 54655.07 88888.00 2015-06-08 19:49:40.250 159 12566.65 198.28 54655.05 88888.00 2015-06-08 19:49:40.375 159 12566.67 198.28 54655.05 88888.00 2015-06-08 19:49:40.500 159 12566.65 198.30 54655.03 88888.00 2015-06-08 19:49:40.625 159 12566.60 198.38 54655.03 88888.00 2015-06-08 19:49:40.750 159 12566.62 198.38 54655.05 88888.00 2015-06-08 19:49:40.875 159 12566.65 198.38 54655.05 88888.00 2015-06-08 19:49:41.000 159 12566.60 198.35 54655.05 88888.00 2015-06-08 19:49:41.125 159 12566.52 198.38 54655.05 88888.00 2015-06-08 19:49:41.250 159 12566.58 198.40 54655.07 88888.00 2015-06-08 19:49:41.375 159 12566.65 198.43 54655.07 88888.00 2015-06-08 19:49:41.500 159 12566.62 198.45 54655.05 88888.00 2015-06-08 19:49:41.625 159 12566.52 198.47 54655.03 88888.00 2015-06-08 19:49:41.750 159 12566.48 198.50 54655.03 88888.00 2015-06-08 19:49:41.875 159 12566.48 198.53 54655.00 88888.00 2015-06-08 19:49:42.000 159 12566.50 198.53 54655.00 88888.00 2015-06-08 19:49:42.125 159 12566.52 198.53 54655.00 88888.00 2015-06-08 19:49:42.250 159 12566.45 198.53 54655.03 88888.00 2015-06-08 19:49:42.375 159 12566.42 198.57 54655.00 88888.00 2015-06-08 19:49:42.500 159 12566.42 198.57 54654.95 88888.00 2015-06-08 19:49:42.625 159 12566.45 198.55 54654.95 88888.00 2015-06-08 19:49:42.750 159 12566.42 198.57 54654.95 88888.00 2015-06-08 19:49:42.875 159 12566.40 198.62 54654.97 88888.00 2015-06-08 19:49:43.000 159 12566.40 198.60 54654.93 88888.00 2015-06-08 19:49:43.125 159 12566.38 198.62 54654.90 88888.00 2015-06-08 19:49:43.250 159 12566.38 198.62 54654.90 88888.00 2015-06-08 19:49:43.375 159 12566.38 198.62 54654.90 88888.00 2015-06-08 19:49:43.500 159 12566.38 198.62 54654.88 88888.00 2015-06-08 19:49:43.625 159 12566.40 198.70 54654.90 88888.00 2015-06-08 19:49:43.750 159 12566.40 198.72 54654.90 88888.00 2015-06-08 19:49:43.875 159 12566.38 198.72 54654.85 88888.00 2015-06-08 19:49:44.000 159 12566.35 198.75 54654.85 88888.00 2015-06-08 19:49:44.125 159 12566.38 198.78 54654.90 88888.00 2015-06-08 19:49:44.250 159 12566.40 198.78 54654.90 88888.00 2015-06-08 19:49:44.375 159 12566.40 198.82 54654.88 88888.00 2015-06-08 19:49:44.500 159 12566.38 198.82 54654.82 88888.00 2015-06-08 19:49:44.625 159 12566.40 198.82 54654.82 88888.00 2015-06-08 19:49:44.750 159 12566.38 198.88 54654.82 88888.00 2015-06-08 19:49:44.875 159 12566.30 198.90 54654.82 88888.00 2015-06-08 19:49:45.000 159 12566.33 198.93 54654.85 88888.00 2015-06-08 19:49:45.125 159 12566.40 198.93 54654.85 88888.00 2015-06-08 19:49:45.250 159 12566.42 198.90 54654.82 88888.00 2015-06-08 19:49:45.375 159 12566.45 198.95 54654.80 88888.00 2015-06-08 19:49:45.500 159 12566.45 198.97 54654.82 88888.00 2015-06-08 19:49:45.625 159 12566.42 199.03 54654.82 88888.00 2015-06-08 19:49:45.750 159 12566.42 199.03 54654.78 88888.00 2015-06-08 19:49:45.875 159 12566.45 199.05 54654.80 88888.00 2015-06-08 19:49:46.000 159 12566.45 199.10 54654.78 88888.00 2015-06-08 19:49:46.125 159 12566.48 199.10 54654.78 88888.00 2015-06-08 19:49:46.250 159 12566.50 199.05 54654.78 88888.00 2015-06-08 19:49:46.375 159 12566.48 199.07 54654.78 88888.00 2015-06-08 19:49:46.500 159 12566.45 199.12 54654.78 88888.00 2015-06-08 19:49:46.625 159 12566.48 199.12 54654.75 88888.00 2015-06-08 19:49:46.750 159 12566.50 199.18 54654.75 88888.00 2015-06-08 19:49:46.875 159 12566.58 199.20 54654.78 88888.00 2015-06-08 19:49:47.000 159 12566.52 199.20 54654.75 88888.00 2015-06-08 19:49:47.125 159 12566.55 199.22 54654.75 88888.00 2015-06-08 19:49:47.250 159 12566.55 199.20 54654.75 88888.00 2015-06-08 19:49:47.375 159 12566.52 199.25 54654.72 88888.00 2015-06-08 19:49:47.500 159 12566.52 199.28 54654.75 88888.00 2015-06-08 19:49:47.625 159 12566.50 199.30 54654.72 88888.00 2015-06-08 19:49:47.750 159 12566.50 199.30 54654.68 88888.00 2015-06-08 19:49:47.875 159 12566.50 199.28 54654.62 88888.00 2015-06-08 19:49:48.000 159 12566.58 199.30 54654.62 88888.00 2015-06-08 19:49:48.125 159 12566.67 199.32 54654.65 88888.00 2015-06-08 19:49:48.250 159 12566.62 199.32 54654.65 88888.00 2015-06-08 19:49:48.375 159 12566.60 199.32 54654.65 88888.00 2015-06-08 19:49:48.500 159 12566.62 199.35 54654.65 88888.00 2015-06-08 19:49:48.625 159 12566.67 199.38 54654.62 88888.00 2015-06-08 19:49:48.750 159 12566.73 199.40 54654.62 88888.00 2015-06-08 19:49:48.875 159 12566.75 199.40 54654.62 88888.00 2015-06-08 19:49:49.000 159 12566.73 199.38 54654.60 88888.00 2015-06-08 19:49:49.125 159 12566.73 199.38 54654.62 88888.00 2015-06-08 19:49:49.250 159 12566.67 199.38 54654.62 88888.00 2015-06-08 19:49:49.375 159 12566.73 199.40 54654.62 88888.00 2015-06-08 19:49:49.500 159 12566.73 199.43 54654.62 88888.00 2015-06-08 19:49:49.625 159 12566.73 199.45 54654.60 88888.00 2015-06-08 19:49:49.750 159 12566.73 199.43 54654.60 88888.00 2015-06-08 19:49:49.875 159 12566.75 199.47 54654.60 88888.00 2015-06-08 19:49:50.000 159 12566.75 199.53 54654.62 88888.00 2015-06-08 19:49:50.125 159 12566.77 199.50 54654.60 88888.00 2015-06-08 19:49:50.250 159 12566.77 199.45 54654.62 88888.00 2015-06-08 19:49:50.375 159 12566.88 199.53 54654.57 88888.00 2015-06-08 19:49:50.500 159 12566.90 199.57 54654.60 88888.00 2015-06-08 19:49:50.625 159 12566.88 199.60 54654.60 88888.00 2015-06-08 19:49:50.750 159 12566.88 199.57 54654.60 88888.00 2015-06-08 19:49:50.875 159 12566.88 199.62 54654.57 88888.00 2015-06-08 19:49:51.000 159 12566.83 199.57 54654.55 88888.00 2015-06-08 19:49:51.125 159 12566.83 199.62 54654.55 88888.00 2015-06-08 19:49:51.250 159 12566.83 199.62 54654.55 88888.00 2015-06-08 19:49:51.375 159 12566.88 199.68 54654.55 88888.00 2015-06-08 19:49:51.500 159 12566.92 199.68 54654.55 88888.00 2015-06-08 19:49:51.625 159 12566.98 199.65 54654.53 88888.00 2015-06-08 19:49:51.750 159 12566.95 199.70 54654.53 88888.00 2015-06-08 19:49:51.875 159 12566.92 199.70 54654.55 88888.00 2015-06-08 19:49:52.000 159 12566.92 199.68 54654.53 88888.00 2015-06-08 19:49:52.125 159 12566.90 199.68 54654.55 88888.00 2015-06-08 19:49:52.250 159 12566.88 199.72 54654.55 88888.00 2015-06-08 19:49:52.375 159 12566.90 199.75 54654.55 88888.00 2015-06-08 19:49:52.500 159 12566.85 199.78 54654.53 88888.00 2015-06-08 19:49:52.625 159 12566.83 199.75 54654.50 88888.00 2015-06-08 19:49:52.750 159 12566.90 199.75 54654.50 88888.00 2015-06-08 19:49:52.875 159 12566.98 199.82 54654.50 88888.00 2015-06-08 19:49:53.000 159 12566.92 199.85 54654.35 88888.00 2015-06-08 19:49:53.125 159 12566.90 199.85 54654.25 88888.00 2015-06-08 19:49:53.250 159 12566.90 199.80 54654.43 88888.00 2015-06-08 19:49:53.375 159 12566.90 199.82 54654.50 88888.00 2015-06-08 19:49:53.500 159 12566.90 199.90 54654.57 88888.00 2015-06-08 19:49:53.625 159 12566.88 199.90 54654.60 88888.00 2015-06-08 19:49:53.750 159 12566.85 199.90 54654.55 88888.00 2015-06-08 19:49:53.875 159 12566.83 199.90 54654.53 88888.00 2015-06-08 19:49:54.000 159 12566.85 199.93 54654.50 88888.00 2015-06-08 19:49:54.125 159 12566.90 199.95 54654.53 88888.00 2015-06-08 19:49:54.250 159 12566.83 199.97 54654.55 88888.00 2015-06-08 19:49:54.375 159 12566.80 199.97 54654.55 88888.00 2015-06-08 19:49:54.500 159 12566.75 200.00 54654.53 88888.00 2015-06-08 19:49:54.625 159 12566.73 200.00 54654.47 88888.00 2015-06-08 19:49:54.750 159 12566.75 200.03 54654.47 88888.00 2015-06-08 19:49:54.875 159 12566.75 200.03 54654.50 88888.00 2015-06-08 19:49:55.000 159 12566.70 200.03 54654.50 88888.00 2015-06-08 19:49:55.125 159 12566.70 200.05 54654.47 88888.00 2015-06-08 19:49:55.250 159 12566.75 200.05 54654.47 88888.00 2015-06-08 19:49:55.375 159 12566.75 200.07 54654.47 88888.00 2015-06-08 19:49:55.500 159 12566.73 200.07 54654.47 88888.00 2015-06-08 19:49:55.625 159 12566.73 200.03 54654.47 88888.00 2015-06-08 19:49:55.750 159 12566.67 200.05 54654.47 88888.00 2015-06-08 19:49:55.875 159 12566.67 200.07 54654.47 88888.00 2015-06-08 19:49:56.000 159 12566.67 200.10 54654.50 88888.00 2015-06-08 19:49:56.125 159 12566.70 200.07 54654.47 88888.00 2015-06-08 19:49:56.250 159 12566.60 200.07 54654.47 88888.00 2015-06-08 19:49:56.375 159 12566.60 200.10 54654.45 88888.00 2015-06-08 19:49:56.500 159 12566.60 200.12 54654.45 88888.00 2015-06-08 19:49:56.625 159 12566.60 200.15 54654.47 88888.00 2015-06-08 19:49:56.750 159 12566.60 200.12 54654.47 88888.00 2015-06-08 19:49:56.875 159 12566.58 200.12 54654.45 88888.00 2015-06-08 19:49:57.000 159 12566.52 200.15 54654.47 88888.00 2015-06-08 19:49:57.125 159 12566.50 200.18 54654.50 88888.00 2015-06-08 19:49:57.250 159 12566.48 200.15 54654.45 88888.00 2015-06-08 19:49:57.375 159 12566.50 200.15 54654.43 88888.00 2015-06-08 19:49:57.500 159 12566.55 200.18 54654.43 88888.00 2015-06-08 19:49:57.625 159 12566.58 200.20 54654.43 88888.00 2015-06-08 19:49:57.750 159 12566.58 200.22 54654.45 88888.00 2015-06-08 19:49:57.875 159 12566.55 200.20 54654.43 88888.00 2015-06-08 19:49:58.000 159 12566.55 200.20 54654.43 88888.00 2015-06-08 19:49:58.125 159 12566.45 200.18 54654.40 88888.00 2015-06-08 19:49:58.250 159 12566.38 200.15 54654.40 88888.00 2015-06-08 19:49:58.375 159 12566.45 200.22 54654.43 88888.00 2015-06-08 19:49:58.500 159 12566.50 200.30 54654.43 88888.00 2015-06-08 19:49:58.625 159 12566.52 200.28 54654.40 88888.00 2015-06-08 19:49:58.750 159 12566.48 200.28 54654.43 88888.00 2015-06-08 19:49:58.875 159 12566.38 200.25 54654.43 88888.00 2015-06-08 19:49:59.000 159 12566.35 200.25 54654.40 88888.00 2015-06-08 19:49:59.125 159 12566.38 200.28 54654.40 88888.00 2015-06-08 19:49:59.250 159 12566.40 200.28 54654.43 88888.00 2015-06-08 19:49:59.375 159 12566.40 200.32 54654.43 88888.00 2015-06-08 19:49:59.500 159 12566.40 200.32 54654.43 88888.00 2015-06-08 19:49:59.625 159 12566.45 200.32 54654.40 88888.00 2015-06-08 19:49:59.750 159 12566.50 200.35 54654.40 88888.00 2015-06-08 19:49:59.875 159 12566.42 200.38 54654.43 88888.00 2015-06-08 19:50:00.000 159 12566.38 200.38 54654.40 88888.00 2015-06-08 19:50:00.125 159 12566.38 200.40 54654.40 88888.00 2015-06-08 19:50:00.250 159 12566.42 200.38 54654.43 88888.00 2015-06-08 19:50:00.375 159 12566.45 200.40 54654.43 88888.00 2015-06-08 19:50:00.500 159 12566.42 200.40 54654.40 88888.00 2015-06-08 19:50:00.625 159 12566.42 200.43 54654.38 88888.00 2015-06-08 19:50:00.750 159 12566.42 200.40 54654.35 88888.00 2015-06-08 19:50:00.875 159 12566.48 200.45 54654.38 88888.00 2015-06-08 19:50:01.000 159 12566.48 200.50 54654.40 88888.00 2015-06-08 19:50:01.125 159 12566.48 200.53 54654.43 88888.00 2015-06-08 19:50:01.250 159 12566.38 200.53 54654.40 88888.00 2015-06-08 19:50:01.375 159 12566.38 200.50 54654.43 88888.00 2015-06-08 19:50:01.500 159 12566.40 200.53 54654.40 88888.00 2015-06-08 19:50:01.625 159 12566.42 200.57 54654.40 88888.00 2015-06-08 19:50:01.750 159 12566.42 200.57 54654.40 88888.00 2015-06-08 19:50:01.875 159 12566.42 200.57 54654.40 88888.00 2015-06-08 19:50:02.000 159 12566.45 200.57 54654.38 88888.00 2015-06-08 19:50:02.125 159 12566.45 200.62 54654.40 88888.00 2015-06-08 19:50:02.250 159 12566.45 200.68 54654.40 88888.00 2015-06-08 19:50:02.375 159 12566.45 200.65 54654.38 88888.00 2015-06-08 19:50:02.500 159 12566.40 200.68 54654.38 88888.00 2015-06-08 19:50:02.625 159 12566.40 200.65 54654.35 88888.00 2015-06-08 19:50:02.750 159 12566.45 200.65 54654.38 88888.00 2015-06-08 19:50:02.875 159 12566.48 200.70 54654.40 88888.00 2015-06-08 19:50:03.000 159 12566.48 200.72 54654.38 88888.00 2015-06-08 19:50:03.125 159 12566.45 200.75 54654.32 88888.00 2015-06-08 19:50:03.250 159 12566.42 200.78 54654.32 88888.00 2015-06-08 19:50:03.375 159 12566.42 200.78 54654.32 88888.00 2015-06-08 19:50:03.500 159 12566.38 200.80 54654.32 88888.00 2015-06-08 19:50:03.625 159 12566.38 200.82 54654.35 88888.00 2015-06-08 19:50:03.750 159 12566.38 200.85 54654.35 88888.00 2015-06-08 19:50:03.875 159 12566.38 200.88 54654.35 88888.00 2015-06-08 19:50:04.000 159 12566.38 200.90 54654.32 88888.00 2015-06-08 19:50:04.125 159 12566.38 200.88 54654.30 88888.00 2015-06-08 19:50:04.250 159 12566.35 200.88 54654.30 88888.00 2015-06-08 19:50:04.375 159 12566.38 200.93 54654.28 88888.00 2015-06-08 19:50:04.500 159 12566.35 200.93 54654.25 88888.00 2015-06-08 19:50:04.625 159 12566.40 200.93 54654.25 88888.00 2015-06-08 19:50:04.750 159 12566.40 201.00 54654.25 88888.00 2015-06-08 19:50:04.875 159 12566.42 201.00 54654.25 88888.00 2015-06-08 19:50:05.000 159 12566.45 201.00 54654.25 88888.00 2015-06-08 19:50:05.125 159 12566.45 201.00 54654.28 88888.00 2015-06-08 19:50:05.250 159 12566.40 201.03 54654.25 88888.00 2015-06-08 19:50:05.375 159 12566.40 201.03 54654.25 88888.00 2015-06-08 19:50:05.500 159 12566.42 201.10 54654.25 88888.00 2015-06-08 19:50:05.625 159 12566.45 201.10 54654.22 88888.00 2015-06-08 19:50:05.750 159 12566.48 201.07 54654.22 88888.00 2015-06-08 19:50:05.875 159 12566.45 201.15 54654.25 88888.00 2015-06-08 19:50:06.000 159 12566.40 201.18 54654.25 88888.00 2015-06-08 19:50:06.125 159 12566.40 201.20 54654.25 88888.00 2015-06-08 19:50:06.250 159 12566.42 201.22 54654.22 88888.00 2015-06-08 19:50:06.375 159 12566.42 201.20 54654.20 88888.00 2015-06-08 19:50:06.500 159 12566.35 201.22 54654.20 88888.00 2015-06-08 19:50:06.625 159 12566.38 201.25 54654.22 88888.00 2015-06-08 19:50:06.750 159 12566.40 201.28 54654.20 88888.00 2015-06-08 19:50:06.875 159 12566.38 201.30 54654.20 88888.00 2015-06-08 19:50:07.000 159 12566.33 201.32 54654.18 88888.00 2015-06-08 19:50:07.125 159 12566.38 201.35 54654.20 88888.00 2015-06-08 19:50:07.250 159 12566.38 201.43 54654.22 88888.00 2015-06-08 19:50:07.375 159 12566.40 201.45 54654.20 88888.00 2015-06-08 19:50:07.500 159 12566.35 201.47 54654.20 88888.00 2015-06-08 19:50:07.625 159 12566.30 201.53 54654.20 88888.00 2015-06-08 19:50:07.750 159 12566.33 201.53 54654.18 88888.00 2015-06-08 19:50:07.875 159 12566.40 201.53 54654.18 88888.00 2015-06-08 19:50:08.000 159 12566.40 201.53 54654.18 88888.00 2015-06-08 19:50:08.125 159 12566.45 201.57 54654.15 88888.00 2015-06-08 19:50:08.250 159 12566.42 201.55 54654.12 88888.00 2015-06-08 19:50:08.375 159 12566.48 201.57 54654.10 88888.00 2015-06-08 19:50:08.500 159 12566.45 201.60 54654.12 88888.00 2015-06-08 19:50:08.625 159 12566.45 201.62 54654.10 88888.00 2015-06-08 19:50:08.750 159 12566.48 201.65 54654.10 88888.00 2015-06-08 19:50:08.875 159 12566.48 201.65 54654.10 88888.00 2015-06-08 19:50:09.000 159 12566.50 201.65 54654.10 88888.00 2015-06-08 19:50:09.125 159 12566.42 201.70 54654.10 88888.00 2015-06-08 19:50:09.250 159 12566.40 201.72 54654.10 88888.00 2015-06-08 19:50:09.375 159 12566.45 201.72 54654.10 88888.00 2015-06-08 19:50:09.500 159 12566.50 201.75 54654.10 88888.00 2015-06-08 19:50:09.625 159 12566.55 201.82 54654.10 88888.00 2015-06-08 19:50:09.750 159 12566.55 201.85 54654.07 88888.00 2015-06-08 19:50:09.875 159 12566.52 201.88 54654.07 88888.00 2015-06-08 19:50:10.000 159 12566.52 201.88 54654.05 88888.00 2015-06-08 19:50:10.125 159 12566.52 201.93 54654.07 88888.00 2015-06-08 19:50:10.250 159 12566.50 201.90 54654.07 88888.00 2015-06-08 19:50:10.375 159 12566.50 201.93 54654.07 88888.00 2015-06-08 19:50:10.500 159 12566.52 201.95 54654.07 88888.00 2015-06-08 19:50:10.625 159 12566.55 201.95 54654.03 88888.00 2015-06-08 19:50:10.750 159 12566.52 201.97 54654.00 88888.00 2015-06-08 19:50:10.875 159 12566.50 202.00 54654.03 88888.00 2015-06-08 19:50:11.000 159 12566.45 202.05 54654.03 88888.00 2015-06-08 19:50:11.125 159 12566.50 202.07 54654.03 88888.00 2015-06-08 19:50:11.250 159 12566.48 202.07 54654.03 88888.00 2015-06-08 19:50:11.375 159 12566.52 202.10 54654.00 88888.00 2015-06-08 19:50:11.500 159 12566.60 202.12 54653.97 88888.00 2015-06-08 19:50:11.625 159 12566.52 202.15 54654.00 88888.00 2015-06-08 19:50:11.750 159 12566.48 202.18 54653.97 88888.00 2015-06-08 19:50:11.875 159 12566.45 202.20 54653.97 88888.00 2015-06-08 19:50:12.000 159 12566.50 202.20 54653.95 88888.00 2015-06-08 19:50:12.125 159 12566.50 202.20 54653.93 88888.00 2015-06-08 19:50:12.250 159 12566.50 202.22 54653.95 88888.00 2015-06-08 19:50:12.375 159 12566.58 202.25 54653.97 88888.00 2015-06-08 19:50:12.500 159 12566.60 202.25 54653.97 88888.00 2015-06-08 19:50:12.625 159 12566.60 202.28 54653.93 88888.00 2015-06-08 19:50:12.750 159 12566.62 202.25 54653.90 88888.00 2015-06-08 19:50:12.875 159 12566.67 202.28 54653.90 88888.00 2015-06-08 19:50:13.000 159 12566.65 202.32 54653.93 88888.00 2015-06-08 19:50:13.125 159 12566.65 202.32 54653.90 88888.00 2015-06-08 19:50:13.250 159 12566.60 202.32 54653.93 88888.00 2015-06-08 19:50:13.375 159 12566.60 202.38 54653.90 88888.00 2015-06-08 19:50:13.500 159 12566.67 202.35 54653.90 88888.00 2015-06-08 19:50:13.625 159 12566.65 202.35 54653.90 88888.00 2015-06-08 19:50:13.750 159 12566.65 202.40 54653.90 88888.00 2015-06-08 19:50:13.875 159 12566.70 202.45 54653.88 88888.00 2015-06-08 19:50:14.000 159 12566.75 202.43 54653.85 88888.00 2015-06-08 19:50:14.125 159 12566.73 202.45 54653.88 88888.00 2015-06-08 19:50:14.250 159 12566.73 202.45 54653.88 88888.00 2015-06-08 19:50:14.375 159 12566.75 202.50 54653.85 88888.00 2015-06-08 19:50:14.500 159 12566.83 202.47 54653.85 88888.00 2015-06-08 19:50:14.625 159 12566.83 202.50 54653.85 88888.00 2015-06-08 19:50:14.750 159 12566.80 202.50 54653.88 88888.00 2015-06-08 19:50:14.875 159 12566.77 202.53 54653.85 88888.00 2015-06-08 19:50:15.000 159 12566.83 202.57 54653.82 88888.00 2015-06-08 19:50:15.125 159 12566.83 202.57 54653.85 88888.00 2015-06-08 19:50:15.250 159 12566.77 202.55 54653.85 88888.00 2015-06-08 19:50:15.375 159 12566.77 202.55 54653.88 88888.00 2015-06-08 19:50:15.500 159 12566.83 202.62 54653.82 88888.00 2015-06-08 19:50:15.625 159 12566.83 202.65 54653.80 88888.00 2015-06-08 19:50:15.750 159 12566.85 202.62 54653.82 88888.00 2015-06-08 19:50:15.875 159 12566.85 202.60 54653.82 88888.00 2015-06-08 19:50:16.000 159 12566.80 202.62 54653.82 88888.00 2015-06-08 19:50:16.125 159 12566.83 202.65 54653.80 88888.00 2015-06-08 19:50:16.250 159 12566.80 202.65 54653.80 88888.00 2015-06-08 19:50:16.375 159 12566.80 202.68 54653.80 88888.00 2015-06-08 19:50:16.500 159 12566.80 202.70 54653.78 88888.00 2015-06-08 19:50:16.625 159 12566.77 202.70 54653.78 88888.00 2015-06-08 19:50:16.750 159 12566.77 202.72 54653.78 88888.00 2015-06-08 19:50:16.875 159 12566.88 202.72 54653.78 88888.00 2015-06-08 19:50:17.000 159 12566.92 202.72 54653.78 88888.00 2015-06-08 19:50:17.125 159 12566.90 202.72 54653.75 88888.00 2015-06-08 19:50:17.250 159 12566.90 202.75 54653.75 88888.00 2015-06-08 19:50:17.375 159 12567.00 202.82 54653.80 88888.00 2015-06-08 19:50:17.500 159 12566.98 202.82 54653.78 88888.00 2015-06-08 19:50:17.625 159 12566.95 202.78 54653.78 88888.00 2015-06-08 19:50:17.750 159 12566.92 202.82 54653.78 88888.00 2015-06-08 19:50:17.875 159 12566.90 202.82 54653.80 88888.00 2015-06-08 19:50:18.000 159 12566.85 202.80 54653.78 88888.00 2015-06-08 19:50:18.125 159 12566.85 202.80 54653.78 88888.00 2015-06-08 19:50:18.250 159 12566.88 202.82 54653.80 88888.00 2015-06-08 19:50:18.375 159 12566.92 202.88 54653.80 88888.00 2015-06-08 19:50:18.500 159 12566.95 202.85 54653.78 88888.00 2015-06-08 19:50:18.625 159 12566.95 202.90 54653.78 88888.00 2015-06-08 19:50:18.750 159 12566.98 202.90 54653.80 88888.00 2015-06-08 19:50:18.875 159 12566.92 202.90 54653.80 88888.00 2015-06-08 19:50:19.000 159 12566.88 202.90 54653.78 88888.00 2015-06-08 19:50:19.125 159 12566.90 202.90 54653.78 88888.00 2015-06-08 19:50:19.250 159 12566.88 202.90 54653.75 88888.00 2015-06-08 19:50:19.375 159 12566.88 202.93 54653.75 88888.00 2015-06-08 19:50:19.500 159 12566.88 202.93 54653.78 88888.00 2015-06-08 19:50:19.625 159 12566.92 202.90 54653.78 88888.00 2015-06-08 19:50:19.750 159 12566.92 202.90 54653.78 88888.00 2015-06-08 19:50:19.875 159 12566.90 202.90 54653.78 88888.00 2015-06-08 19:50:20.000 159 12566.83 202.90 54653.78 88888.00 2015-06-08 19:50:20.125 159 12566.80 202.90 54653.78 88888.00 2015-06-08 19:50:20.250 159 12566.85 202.90 54653.78 88888.00 2015-06-08 19:50:20.375 159 12566.92 202.88 54653.75 88888.00 2015-06-08 19:50:20.500 159 12566.92 202.85 54653.78 88888.00 2015-06-08 19:50:20.625 159 12566.95 202.88 54653.78 88888.00 2015-06-08 19:50:20.750 159 12566.92 202.88 54653.78 88888.00 2015-06-08 19:50:20.875 159 12566.85 202.88 54653.78 88888.00 2015-06-08 19:50:21.000 159 12566.80 202.88 54653.78 88888.00 2015-06-08 19:50:21.125 159 12566.83 202.90 54653.82 88888.00 2015-06-08 19:50:21.250 159 12566.83 202.88 54653.80 88888.00 2015-06-08 19:50:21.375 159 12566.80 202.88 54653.78 88888.00 2015-06-08 19:50:21.500 159 12566.77 202.88 54653.78 88888.00 2015-06-08 19:50:21.625 159 12566.80 202.88 54653.78 88888.00 2015-06-08 19:50:21.750 159 12566.85 202.88 54653.80 88888.00 2015-06-08 19:50:21.875 159 12566.75 202.85 54653.78 88888.00 2015-06-08 19:50:22.000 159 12566.73 202.88 54653.80 88888.00 2015-06-08 19:50:22.125 159 12566.70 202.90 54653.80 88888.00 2015-06-08 19:50:22.250 159 12566.70 202.90 54653.80 88888.00 2015-06-08 19:50:22.375 159 12566.77 202.93 54653.82 88888.00 2015-06-08 19:50:22.500 159 12566.80 202.85 54653.80 88888.00 2015-06-08 19:50:22.625 159 12566.75 202.82 54653.78 88888.00 2015-06-08 19:50:22.750 159 12566.70 202.88 54653.80 88888.00 2015-06-08 19:50:22.875 159 12566.67 202.90 54653.78 88888.00 2015-06-08 19:50:23.000 159 12566.67 202.88 54653.78 88888.00 2015-06-08 19:50:23.125 159 12566.70 202.85 54653.82 88888.00 2015-06-08 19:50:23.250 159 12566.70 202.82 54653.82 88888.00 2015-06-08 19:50:23.375 159 12566.70 202.85 54653.82 88888.00 2015-06-08 19:50:23.500 159 12566.70 202.90 54653.80 88888.00 2015-06-08 19:50:23.625 159 12566.60 202.90 54653.82 88888.00 2015-06-08 19:50:23.750 159 12566.60 202.88 54653.88 88888.00 2015-06-08 19:50:23.875 159 12566.62 202.88 54653.82 88888.00 2015-06-08 19:50:24.000 159 12566.60 202.88 54653.82 88888.00 2015-06-08 19:50:24.125 159 12566.52 202.90 54653.82 88888.00 2015-06-08 19:50:24.250 159 12566.50 202.88 54653.85 88888.00 2015-06-08 19:50:24.375 159 12566.50 202.88 54653.82 88888.00 2015-06-08 19:50:24.500 159 12566.45 202.85 54653.82 88888.00 2015-06-08 19:50:24.625 159 12566.48 202.85 54653.82 88888.00 2015-06-08 19:50:24.750 159 12566.52 202.88 54653.85 88888.00 2015-06-08 19:50:24.875 159 12566.60 202.85 54653.80 88888.00 2015-06-08 19:50:25.000 159 12566.55 202.82 54653.85 88888.00 2015-06-08 19:50:25.125 159 12566.50 202.85 54653.88 88888.00 2015-06-08 19:50:25.250 159 12566.50 202.90 54653.88 88888.00 2015-06-08 19:50:25.375 159 12566.52 202.90 54653.90 88888.00 2015-06-08 19:50:25.500 159 12566.50 202.85 54653.88 88888.00 2015-06-08 19:50:25.625 159 12566.52 202.85 54653.90 88888.00 2015-06-08 19:50:25.750 159 12566.50 202.85 54653.88 88888.00 2015-06-08 19:50:25.875 159 12566.42 202.88 54653.85 88888.00 2015-06-08 19:50:26.000 159 12566.38 202.88 54653.88 88888.00 2015-06-08 19:50:26.125 159 12566.40 202.88 54653.90 88888.00 2015-06-08 19:50:26.250 159 12566.35 202.82 54653.90 88888.00 2015-06-08 19:50:26.375 159 12566.33 202.82 54653.90 88888.00 2015-06-08 19:50:26.500 159 12566.38 202.82 54653.93 88888.00 2015-06-08 19:50:26.625 159 12566.38 202.85 54653.90 88888.00 2015-06-08 19:50:26.750 159 12566.38 202.88 54653.90 88888.00 2015-06-08 19:50:26.875 159 12566.38 202.88 54653.90 88888.00 2015-06-08 19:50:27.000 159 12566.40 202.85 54653.88 88888.00 2015-06-08 19:50:27.125 159 12566.38 202.80 54653.88 88888.00 2015-06-08 19:50:27.250 159 12566.35 202.82 54653.90 88888.00 2015-06-08 19:50:27.375 159 12566.35 202.82 54653.90 88888.00 2015-06-08 19:50:27.500 159 12566.35 202.85 54653.90 88888.00 2015-06-08 19:50:27.625 159 12566.33 202.85 54653.95 88888.00 2015-06-08 19:50:27.750 159 12566.30 202.80 54653.95 88888.00 2015-06-08 19:50:27.875 159 12566.33 202.82 54653.93 88888.00 2015-06-08 19:50:28.000 159 12566.33 202.82 54653.90 88888.00 2015-06-08 19:50:28.125 159 12566.25 202.82 54653.90 88888.00 2015-06-08 19:50:28.250 159 12566.25 202.82 54653.93 88888.00 2015-06-08 19:50:28.375 159 12566.30 202.82 54653.93 88888.00 2015-06-08 19:50:28.500 159 12566.33 202.85 54653.93 88888.00 2015-06-08 19:50:28.625 159 12566.30 202.82 54653.93 88888.00 2015-06-08 19:50:28.750 159 12566.33 202.82 54653.90 88888.00 2015-06-08 19:50:28.875 159 12566.35 202.80 54653.88 88888.00 2015-06-08 19:50:29.000 159 12566.38 202.80 54653.90 88888.00 2015-06-08 19:50:29.125 159 12566.35 202.82 54653.93 88888.00 2015-06-08 19:50:29.250 159 12566.33 202.78 54653.93 88888.00 2015-06-08 19:50:29.375 159 12566.27 202.80 54653.95 88888.00 2015-06-08 19:50:29.500 159 12566.35 202.82 54653.95 88888.00 2015-06-08 19:50:29.625 159 12566.40 202.82 54653.95 88888.00 2015-06-08 19:50:29.750 159 12566.38 202.82 54653.93 88888.00 2015-06-08 19:50:29.875 159 12566.30 202.80 54653.90 88888.00 2015-06-08 19:50:30.000 159 12566.27 202.78 54653.93 88888.00 2015-06-08 19:50:30.125 159 12566.33 202.82 54653.93 88888.00 2015-06-08 19:50:30.250 159 12566.33 202.82 54653.93 88888.00 2015-06-08 19:50:30.375 159 12566.33 202.82 54653.90 88888.00 2015-06-08 19:50:30.500 159 12566.35 202.85 54653.93 88888.00 2015-06-08 19:50:30.625 159 12566.40 202.82 54653.90 88888.00 2015-06-08 19:50:30.750 159 12566.42 202.85 54653.88 88888.00 2015-06-08 19:50:30.875 159 12566.42 202.82 54653.90 88888.00 2015-06-08 19:50:31.000 159 12566.45 202.80 54653.93 88888.00 2015-06-08 19:50:31.125 159 12566.40 202.75 54653.90 88888.00 2015-06-08 19:50:31.250 159 12566.42 202.78 54653.90 88888.00 2015-06-08 19:50:31.375 159 12566.50 202.85 54653.93 88888.00 2015-06-08 19:50:31.500 159 12566.52 202.88 54653.93 88888.00 2015-06-08 19:50:31.625 159 12566.50 202.88 54653.93 88888.00 2015-06-08 19:50:31.750 159 12566.42 202.88 54653.93 88888.00 2015-06-08 19:50:31.875 159 12566.42 202.85 54653.90 88888.00 2015-06-08 19:50:32.000 159 12566.45 202.82 54653.88 88888.00 2015-06-08 19:50:32.125 159 12566.52 202.85 54653.90 88888.00 2015-06-08 19:50:32.250 159 12566.60 202.88 54653.90 88888.00 2015-06-08 19:50:32.375 159 12566.67 202.88 54653.85 88888.00 2015-06-08 19:50:32.500 159 12566.67 202.90 54653.85 88888.00 2015-06-08 19:50:32.625 159 12566.67 202.88 54653.82 88888.00 2015-06-08 19:50:32.750 159 12566.73 202.88 54653.82 88888.00 2015-06-08 19:50:32.875 159 12566.67 202.90 54653.82 88888.00 2015-06-08 19:50:33.000 159 12566.65 202.88 54653.80 88888.00 2015-06-08 19:50:33.125 159 12566.65 202.85 54653.80 88888.00 2015-06-08 19:50:33.250 159 12566.65 202.80 54653.80 88888.00 2015-06-08 19:50:33.375 159 12566.75 202.80 54653.80 88888.00 2015-06-08 19:50:33.500 159 12566.80 202.78 54653.78 88888.00 2015-06-08 19:50:33.625 159 12566.83 202.80 54653.80 88888.00 2015-06-08 19:50:33.750 159 12566.83 202.80 54653.82 88888.00 2015-06-08 19:50:33.875 159 12566.88 202.78 54653.78 88888.00 2015-06-08 19:50:34.000 159 12566.90 202.75 54653.75 88888.00 2015-06-08 19:50:34.125 159 12566.95 202.75 54653.78 88888.00 2015-06-08 19:50:34.250 159 12566.95 202.72 54653.78 88888.00 2015-06-08 19:50:34.375 159 12566.95 202.68 54653.75 88888.00 2015-06-08 19:50:34.500 159 12566.98 202.68 54653.75 88888.00 2015-06-08 19:50:34.625 159 12567.02 202.68 54653.75 88888.00 2015-06-08 19:50:34.750 159 12567.10 202.68 54653.75 88888.00 2015-06-08 19:50:34.875 159 12567.10 202.70 54653.80 88888.00 2015-06-08 19:50:35.000 159 12567.12 202.68 54653.80 88888.00 2015-06-08 19:50:35.125 159 12567.15 202.65 54653.78 88888.00 2015-06-08 19:50:35.250 159 12567.15 202.62 54653.78 88888.00 2015-06-08 19:50:35.375 159 12567.17 202.65 54653.78 88888.00 2015-06-08 19:50:35.500 159 12567.20 202.65 54653.78 88888.00 2015-06-08 19:50:35.625 159 12567.20 202.65 54653.72 88888.00 2015-06-08 19:50:35.750 159 12567.27 202.68 54653.75 88888.00 2015-06-08 19:50:35.875 159 12567.30 202.68 54653.78 88888.00 2015-06-08 19:50:36.000 159 12567.30 202.70 54653.78 88888.00 2015-06-08 19:50:36.125 159 12567.30 202.68 54653.80 88888.00 2015-06-08 19:50:36.250 159 12567.33 202.70 54653.78 88888.00 2015-06-08 19:50:36.375 159 12567.30 202.72 54653.78 88888.00 2015-06-08 19:50:36.500 159 12567.35 202.70 54653.75 88888.00 2015-06-08 19:50:36.625 159 12567.40 202.70 54653.75 88888.00 2015-06-08 19:50:36.750 159 12567.45 202.70 54653.78 88888.00 2015-06-08 19:50:36.875 159 12567.42 202.72 54653.75 88888.00 2015-06-08 19:50:37.000 159 12567.42 202.72 54653.75 88888.00 2015-06-08 19:50:37.125 159 12567.45 202.72 54653.75 88888.00 2015-06-08 19:50:37.250 159 12567.55 202.68 54653.75 88888.00 2015-06-08 19:50:37.375 159 12567.58 202.68 54653.75 88888.00 2015-06-08 19:50:37.500 159 12567.60 202.72 54653.78 88888.00 2015-06-08 19:50:37.625 159 12567.58 202.72 54653.75 88888.00 2015-06-08 19:50:37.750 159 12567.58 202.70 54653.78 88888.00 2015-06-08 19:50:37.875 159 12567.62 202.72 54653.78 88888.00 2015-06-08 19:50:38.000 159 12567.60 202.75 54653.72 88888.00 2015-06-08 19:50:38.125 159 12567.60 202.78 54653.78 88888.00 2015-06-08 19:50:38.250 159 12567.62 202.72 54653.80 88888.00 2015-06-08 19:50:38.375 159 12567.67 202.70 54653.80 88888.00 2015-06-08 19:50:38.500 159 12567.67 202.72 54653.78 88888.00 2015-06-08 19:50:38.625 159 12567.62 202.72 54653.78 88888.00 2015-06-08 19:50:38.750 159 12567.62 202.75 54653.80 88888.00 2015-06-08 19:50:38.875 159 12567.67 202.72 54653.80 88888.00 2015-06-08 19:50:39.000 159 12567.62 202.72 54653.75 88888.00 2015-06-08 19:50:39.125 159 12567.62 202.78 54653.82 88888.00 2015-06-08 19:50:39.250 159 12567.65 202.75 54653.80 88888.00 2015-06-08 19:50:39.375 159 12567.70 202.78 54653.80 88888.00 2015-06-08 19:50:39.500 159 12567.70 202.72 54653.82 88888.00 2015-06-08 19:50:39.625 159 12567.70 202.72 54653.82 88888.00 2015-06-08 19:50:39.750 159 12567.62 202.72 54653.80 88888.00 2015-06-08 19:50:39.875 159 12567.62 202.72 54653.80 88888.00 2015-06-08 19:50:40.000 159 12567.58 202.70 54653.80 88888.00 2015-06-08 19:50:40.125 159 12567.58 202.72 54653.78 88888.00 2015-06-08 19:50:40.250 159 12567.58 202.70 54653.80 88888.00 2015-06-08 19:50:40.375 159 12567.60 202.75 54653.82 88888.00 2015-06-08 19:50:40.500 159 12567.60 202.78 54653.88 88888.00 2015-06-08 19:50:40.625 159 12567.58 202.75 54653.88 88888.00 2015-06-08 19:50:40.750 159 12567.55 202.78 54653.85 88888.00 2015-06-08 19:50:40.875 159 12567.60 202.78 54653.88 88888.00 2015-06-08 19:50:41.000 159 12567.60 202.75 54653.82 88888.00 2015-06-08 19:50:41.125 159 12567.58 202.78 54653.82 88888.00 2015-06-08 19:50:41.250 159 12567.55 202.80 54653.85 88888.00 2015-06-08 19:50:41.375 159 12567.55 202.78 54653.88 88888.00 2015-06-08 19:50:41.500 159 12567.55 202.78 54653.88 88888.00 2015-06-08 19:50:41.625 159 12567.55 202.78 54653.88 88888.00 2015-06-08 19:50:41.750 159 12567.52 202.78 54653.88 88888.00 2015-06-08 19:50:41.875 159 12567.55 202.80 54653.88 88888.00 2015-06-08 19:50:42.000 159 12567.55 202.80 54653.88 88888.00 2015-06-08 19:50:42.125 159 12567.52 202.78 54653.88 88888.00 2015-06-08 19:50:42.250 159 12567.45 202.75 54653.85 88888.00 2015-06-08 19:50:42.375 159 12567.50 202.75 54653.88 88888.00 2015-06-08 19:50:42.500 159 12567.58 202.78 54653.88 88888.00 2015-06-08 19:50:42.625 159 12567.62 202.78 54653.90 88888.00 2015-06-08 19:50:42.750 159 12567.60 202.78 54653.88 88888.00 2015-06-08 19:50:42.875 159 12567.55 202.75 54653.82 88888.00 2015-06-08 19:50:43.000 159 12567.40 202.62 54653.72 88888.00 2015-06-08 19:50:43.125 159 12567.50 202.68 54653.82 88888.00 2015-06-08 19:50:43.250 159 12567.60 202.78 54653.88 88888.00 2015-06-08 19:50:43.375 159 12567.55 202.78 54653.93 88888.00 2015-06-08 19:50:43.500 159 12567.50 202.80 54653.93 88888.00 2015-06-08 19:50:43.625 159 12567.42 202.80 54653.93 88888.00 2015-06-08 19:50:43.750 159 12567.40 202.78 54653.93 88888.00 2015-06-08 19:50:43.875 159 12567.38 202.78 54653.90 88888.00 2015-06-08 19:50:44.000 159 12567.42 202.78 54653.90 88888.00 2015-06-08 19:50:44.125 159 12567.42 202.78 54653.93 88888.00 2015-06-08 19:50:44.250 159 12567.38 202.78 54653.95 88888.00 2015-06-08 19:50:44.375 159 12567.35 202.72 54653.95 88888.00 2015-06-08 19:50:44.500 159 12567.35 202.75 54653.93 88888.00 2015-06-08 19:50:44.625 159 12567.35 202.75 54653.95 88888.00 2015-06-08 19:50:44.750 159 12567.35 202.78 54653.95 88888.00 2015-06-08 19:50:44.875 159 12567.30 202.80 54653.97 88888.00 2015-06-08 19:50:45.000 159 12567.30 202.80 54653.97 88888.00 2015-06-08 19:50:45.125 159 12567.23 202.85 54653.97 88888.00 2015-06-08 19:50:45.250 159 12567.17 202.85 54654.00 88888.00 2015-06-08 19:50:45.375 159 12567.17 202.80 54653.97 88888.00 2015-06-08 19:50:45.500 159 12567.17 202.78 54654.03 88888.00 2015-06-08 19:50:45.625 159 12567.25 202.78 54654.00 88888.00 2015-06-08 19:50:45.750 159 12567.27 202.78 54654.03 88888.00 2015-06-08 19:50:45.875 159 12567.17 202.78 54654.03 88888.00 2015-06-08 19:50:46.000 159 12567.08 202.80 54654.05 88888.00 2015-06-08 19:50:46.125 159 12567.05 202.78 54654.05 88888.00 2015-06-08 19:50:46.250 159 12567.02 202.78 54654.05 88888.00 2015-06-08 19:50:46.375 159 12567.08 202.75 54654.07 88888.00 2015-06-08 19:50:46.500 159 12567.08 202.75 54654.05 88888.00 2015-06-08 19:50:46.625 159 12567.05 202.75 54654.07 88888.00 2015-06-08 19:50:46.750 159 12567.05 202.75 54654.10 88888.00 2015-06-08 19:50:46.875 159 12567.08 202.72 54654.10 88888.00 2015-06-08 19:50:47.000 159 12567.05 202.75 54654.07 88888.00 2015-06-08 19:50:47.125 159 12567.00 202.80 54654.12 88888.00 2015-06-08 19:50:47.250 159 12566.95 202.78 54654.10 88888.00 2015-06-08 19:50:47.375 159 12566.98 202.78 54654.05 88888.00 2015-06-08 19:50:47.500 159 12567.00 202.75 54654.10 88888.00 2015-06-08 19:50:47.625 159 12566.92 202.75 54654.10 88888.00 2015-06-08 19:50:47.750 159 12566.88 202.72 54654.10 88888.00 2015-06-08 19:50:47.875 159 12566.85 202.78 54654.12 88888.00 2015-06-08 19:50:48.000 159 12566.90 202.80 54654.07 88888.00 2015-06-08 19:50:48.125 159 12566.92 202.78 54654.10 88888.00 2015-06-08 19:50:48.250 159 12566.92 202.82 54654.12 88888.00 2015-06-08 19:50:48.375 159 12566.95 202.80 54654.10 88888.00 2015-06-08 19:50:48.500 159 12566.90 202.75 54654.15 88888.00 2015-06-08 19:50:48.625 159 12566.92 202.78 54654.12 88888.00 2015-06-08 19:50:48.750 159 12567.00 202.78 54654.12 88888.00 2015-06-08 19:50:48.875 159 12567.02 202.78 54654.12 88888.00 2015-06-08 19:50:49.000 159 12567.02 202.80 54654.12 88888.00 2015-06-08 19:50:49.125 159 12566.98 202.80 54654.10 88888.00 2015-06-08 19:50:49.250 159 12566.90 202.78 54654.10 88888.00 2015-06-08 19:50:49.375 159 12566.90 202.78 54654.07 88888.00 2015-06-08 19:50:49.500 159 12566.98 202.80 54654.10 88888.00 2015-06-08 19:50:49.625 159 12566.95 202.82 54654.10 88888.00 2015-06-08 19:50:49.750 159 12566.90 202.82 54654.12 88888.00 2015-06-08 19:50:49.875 159 12566.92 202.82 54654.12 88888.00 2015-06-08 19:50:50.000 159 12566.95 202.82 54654.12 88888.00 2015-06-08 19:50:50.125 159 12566.88 202.85 54654.12 88888.00 2015-06-08 19:50:50.250 159 12566.85 202.82 54654.12 88888.00 2015-06-08 19:50:50.375 159 12566.88 202.88 54654.15 88888.00 2015-06-08 19:50:50.500 159 12566.88 202.82 54654.12 88888.00 2015-06-08 19:50:50.625 159 12566.92 202.82 54654.12 88888.00 2015-06-08 19:50:50.750 159 12566.90 202.78 54654.15 88888.00 2015-06-08 19:50:50.875 159 12566.88 202.78 54654.15 88888.00 2015-06-08 19:50:51.000 159 12566.90 202.80 54654.15 88888.00 2015-06-08 19:50:51.125 159 12566.88 202.85 54654.12 88888.00 2015-06-08 19:50:51.250 159 12566.90 202.85 54654.15 88888.00 2015-06-08 19:50:51.375 159 12566.92 202.85 54654.10 88888.00 2015-06-08 19:50:51.500 159 12566.95 202.82 54654.10 88888.00 2015-06-08 19:50:51.625 159 12566.98 202.88 54654.10 88888.00 2015-06-08 19:50:51.750 159 12566.90 202.85 54654.12 88888.00 2015-06-08 19:50:51.875 159 12566.85 202.85 54654.12 88888.00 2015-06-08 19:50:52.000 159 12566.90 202.85 54654.12 88888.00 2015-06-08 19:50:52.125 159 12566.90 202.85 54654.15 88888.00 2015-06-08 19:50:52.250 159 12566.83 202.88 54654.18 88888.00 2015-06-08 19:50:52.375 159 12566.77 202.85 54654.15 88888.00 2015-06-08 19:50:52.500 159 12566.80 202.85 54654.15 88888.00 2015-06-08 19:50:52.625 159 12566.83 202.85 54654.15 88888.00 2015-06-08 19:50:52.750 159 12566.83 202.85 54654.12 88888.00 2015-06-08 19:50:52.875 159 12566.80 202.82 54654.10 88888.00 2015-06-08 19:50:53.000 159 12566.77 202.85 54654.10 88888.00 2015-06-08 19:50:53.125 159 12566.80 202.82 54654.10 88888.00 2015-06-08 19:50:53.250 159 12566.75 202.80 54654.10 88888.00 2015-06-08 19:50:53.375 159 12566.75 202.82 54654.10 88888.00 2015-06-08 19:50:53.500 159 12566.70 202.80 54654.10 88888.00 2015-06-08 19:50:53.625 159 12566.80 202.82 54654.15 88888.00 2015-06-08 19:50:53.750 159 12566.83 202.80 54654.18 88888.00 2015-06-08 19:50:53.875 159 12566.80 202.80 54654.15 88888.00 2015-06-08 19:50:54.000 159 12566.80 202.80 54654.12 88888.00 2015-06-08 19:50:54.125 159 12566.77 202.80 54654.12 88888.00 2015-06-08 19:50:54.250 159 12566.77 202.78 54654.18 88888.00 2015-06-08 19:50:54.375 159 12566.77 202.80 54654.18 88888.00 2015-06-08 19:50:54.500 159 12566.80 202.78 54654.15 88888.00 2015-06-08 19:50:54.625 159 12566.80 202.78 54654.15 88888.00 2015-06-08 19:50:54.750 159 12566.80 202.75 54654.15 88888.00 2015-06-08 19:50:54.875 159 12566.75 202.78 54654.18 88888.00 2015-06-08 19:50:55.000 159 12566.75 202.78 54654.18 88888.00 2015-06-08 19:50:55.125 159 12566.77 202.75 54654.18 88888.00 2015-06-08 19:50:55.250 159 12566.77 202.75 54654.18 88888.00 2015-06-08 19:50:55.375 159 12566.75 202.72 54654.18 88888.00 2015-06-08 19:50:55.500 159 12566.75 202.70 54654.15 88888.00 2015-06-08 19:50:55.625 159 12566.75 202.72 54654.15 88888.00 2015-06-08 19:50:55.750 159 12566.75 202.72 54654.15 88888.00 2015-06-08 19:50:55.875 159 12566.77 202.68 54654.15 88888.00 2015-06-08 19:50:56.000 159 12566.75 202.65 54654.15 88888.00 2015-06-08 19:50:56.125 159 12566.83 202.70 54654.20 88888.00 2015-06-08 19:50:56.250 159 12566.85 202.72 54654.22 88888.00 2015-06-08 19:50:56.375 159 12566.80 202.75 54654.25 88888.00 2015-06-08 19:50:56.500 159 12566.95 202.88 54654.30 88888.00 2015-06-08 19:50:56.625 159 12566.90 202.75 54654.22 88888.00 2015-06-08 19:50:56.750 159 12566.83 202.65 54654.18 88888.00 2015-06-08 19:50:56.875 159 12566.77 202.68 54654.15 88888.00 2015-06-08 19:50:57.000 159 12566.88 202.68 54654.18 88888.00 2015-06-08 19:50:57.125 159 12566.90 202.68 54654.20 88888.00 2015-06-08 19:50:57.250 159 12566.88 202.68 54654.18 88888.00 2015-06-08 19:50:57.375 159 12566.88 202.65 54654.18 88888.00 2015-06-08 19:50:57.500 159 12566.85 202.62 54654.20 88888.00 2015-06-08 19:50:57.625 159 12566.85 202.62 54654.22 88888.00 2015-06-08 19:50:57.750 159 12566.90 202.62 54654.22 88888.00 2015-06-08 19:50:57.875 159 12566.92 202.62 54654.20 88888.00 2015-06-08 19:50:58.000 159 12566.92 202.60 54654.18 88888.00 2015-06-08 19:50:58.125 159 12566.88 202.57 54654.20 88888.00 2015-06-08 19:50:58.250 159 12566.85 202.55 54654.20 88888.00 2015-06-08 19:50:58.375 159 12566.88 202.57 54654.18 88888.00 2015-06-08 19:50:58.500 159 12566.88 202.57 54654.20 88888.00 2015-06-08 19:50:58.625 159 12566.95 202.57 54654.22 88888.00 2015-06-08 19:50:58.750 159 12567.00 202.55 54654.25 88888.00 2015-06-08 19:50:58.875 159 12567.00 202.53 54654.25 88888.00 2015-06-08 19:50:59.000 159 12566.98 202.55 54654.20 88888.00 2015-06-08 19:50:59.125 159 12566.92 202.53 54654.20 88888.00 2015-06-08 19:50:59.250 159 12566.90 202.50 54654.22 88888.00 2015-06-08 19:50:59.375 159 12566.98 202.53 54654.22 88888.00 2015-06-08 19:50:59.500 159 12566.95 202.53 54654.25 88888.00 2015-06-08 19:50:59.625 159 12566.95 202.50 54654.20 88888.00 2015-06-08 19:50:59.750 159 12567.02 202.50 54654.22 88888.00 2015-06-08 19:50:59.875 159 12567.00 202.50 54654.22 88888.00 2015-06-08 19:51:00.000 159 12566.95 202.50 54654.22 88888.00 2015-06-08 19:51:00.125 159 12567.05 202.57 54654.32 88888.00 2015-06-08 19:51:00.250 159 12567.10 202.57 54654.32 88888.00 2015-06-08 19:51:00.375 159 12567.05 202.47 54654.28 88888.00 2015-06-08 19:51:00.500 159 12566.98 202.43 54654.25 88888.00 2015-06-08 19:51:00.625 159 12566.95 202.43 54654.25 88888.00 2015-06-08 19:51:00.750 159 12566.98 202.45 54654.28 88888.00 2015-06-08 19:51:00.875 159 12567.02 202.43 54654.28 88888.00 2015-06-08 19:51:01.000 159 12566.98 202.43 54654.28 88888.00 2015-06-08 19:51:01.125 159 12566.95 202.40 54654.30 88888.00 2015-06-08 19:51:01.250 159 12566.95 202.43 54654.28 88888.00 2015-06-08 19:51:01.375 159 12566.98 202.43 54654.30 88888.00 2015-06-08 19:51:01.500 159 12566.95 202.43 54654.30 88888.00 2015-06-08 19:51:01.625 159 12566.95 202.40 54654.28 88888.00 2015-06-08 19:51:01.750 159 12566.98 202.40 54654.28 88888.00 2015-06-08 19:51:01.875 159 12566.98 202.40 54654.28 88888.00 2015-06-08 19:51:02.000 159 12567.00 202.38 54654.28 88888.00 2015-06-08 19:51:02.125 159 12567.02 202.35 54654.30 88888.00 2015-06-08 19:51:02.250 159 12566.98 202.35 54654.25 88888.00 2015-06-08 19:51:02.375 159 12567.00 202.32 54654.25 88888.00 2015-06-08 19:51:02.500 159 12567.00 202.32 54654.22 88888.00 2015-06-08 19:51:02.625 159 12567.05 202.30 54654.25 88888.00 2015-06-08 19:51:02.750 159 12567.12 202.30 54654.28 88888.00 2015-06-08 19:51:02.875 159 12567.15 202.28 54654.25 88888.00 2015-06-08 19:51:03.000 159 12567.08 202.25 54654.25 88888.00 2015-06-08 19:51:03.125 159 12567.00 202.22 54654.28 88888.00 2015-06-08 19:51:03.250 159 12567.08 202.25 54654.28 88888.00 2015-06-08 19:51:03.375 159 12567.08 202.25 54654.28 88888.00 2015-06-08 19:51:03.500 159 12567.02 202.22 54654.28 88888.00 2015-06-08 19:51:03.625 159 12567.02 202.22 54654.30 88888.00 2015-06-08 19:51:03.750 159 12567.02 202.22 54654.30 88888.00 2015-06-08 19:51:03.875 159 12567.12 202.25 54654.30 88888.00 2015-06-08 19:51:04.000 159 12567.15 202.22 54654.28 88888.00 2015-06-08 19:51:04.125 159 12567.15 202.22 54654.30 88888.00 2015-06-08 19:51:04.250 159 12567.15 202.20 54654.30 88888.00 2015-06-08 19:51:04.375 159 12567.15 202.20 54654.28 88888.00 2015-06-08 19:51:04.500 159 12567.10 202.22 54654.30 88888.00 2015-06-08 19:51:04.625 159 12567.12 202.22 54654.30 88888.00 2015-06-08 19:51:04.750 159 12567.15 202.22 54654.30 88888.00 2015-06-08 19:51:04.875 159 12567.20 202.20 54654.30 88888.00 2015-06-08 19:51:05.000 159 12567.23 202.20 54654.28 88888.00 2015-06-08 19:51:05.125 159 12567.17 202.22 54654.32 88888.00 2015-06-08 19:51:05.250 159 12567.20 202.18 54654.35 88888.00 2015-06-08 19:51:05.375 159 12567.23 202.15 54654.32 88888.00 2015-06-08 19:51:05.500 159 12567.20 202.12 54654.30 88888.00 2015-06-08 19:51:05.625 159 12567.20 202.15 54654.30 88888.00 2015-06-08 19:51:05.750 159 12567.23 202.18 54654.32 88888.00 2015-06-08 19:51:05.875 159 12567.25 202.18 54654.32 88888.00 2015-06-08 19:51:06.000 159 12567.20 202.15 54654.32 88888.00 2015-06-08 19:51:06.125 159 12567.20 202.18 54654.35 88888.00 2015-06-08 19:51:06.250 159 12567.25 202.18 54654.35 88888.00 2015-06-08 19:51:06.375 159 12567.38 202.18 54654.32 88888.00 2015-06-08 19:51:06.500 159 12567.45 202.15 54654.32 88888.00 2015-06-08 19:51:06.625 159 12567.40 202.12 54654.30 88888.00 2015-06-08 19:51:06.750 159 12567.40 202.18 54654.32 88888.00 2015-06-08 19:51:06.875 159 12567.42 202.15 54654.32 88888.00 2015-06-08 19:51:07.000 159 12567.48 202.12 54654.32 88888.00 2015-06-08 19:51:07.125 159 12567.45 202.15 54654.32 88888.00 2015-06-08 19:51:07.250 159 12567.40 202.20 54654.30 88888.00 2015-06-08 19:51:07.375 159 12567.48 202.20 54654.30 88888.00 2015-06-08 19:51:07.500 159 12567.50 202.18 54654.32 88888.00 2015-06-08 19:51:07.625 159 12567.50 202.20 54654.35 88888.00 2015-06-08 19:51:07.750 159 12567.52 202.18 54654.35 88888.00 2015-06-08 19:51:07.875 159 12567.55 202.20 54654.35 88888.00 2015-06-08 19:51:08.000 159 12567.52 202.18 54654.35 88888.00 2015-06-08 19:51:08.125 159 12567.55 202.20 54654.35 88888.00 2015-06-08 19:51:08.250 159 12567.52 202.18 54654.30 88888.00 2015-06-08 19:51:08.375 159 12567.60 202.25 54654.35 88888.00 2015-06-08 19:51:08.500 159 12567.67 202.22 54654.35 88888.00 2015-06-08 19:51:08.625 159 12567.67 202.20 54654.35 88888.00 2015-06-08 19:51:08.750 159 12567.65 202.22 54654.32 88888.00 2015-06-08 19:51:08.875 159 12567.65 202.22 54654.32 88888.00 2015-06-08 19:51:09.000 159 12567.65 202.22 54654.28 88888.00 2015-06-08 19:51:09.125 159 12567.62 202.25 54654.30 88888.00 2015-06-08 19:51:09.250 159 12567.58 202.22 54654.30 88888.00 2015-06-08 19:51:09.375 159 12567.60 202.25 54654.32 88888.00 2015-06-08 19:51:09.500 159 12567.60 202.25 54654.32 88888.00 2015-06-08 19:51:09.625 159 12567.67 202.28 54654.30 88888.00 2015-06-08 19:51:09.750 159 12567.67 202.30 54654.32 88888.00 2015-06-08 19:51:09.875 159 12567.67 202.28 54654.32 88888.00 2015-06-08 19:51:10.000 159 12567.67 202.28 54654.32 88888.00 2015-06-08 19:51:10.125 159 12567.62 202.25 54654.30 88888.00 2015-06-08 19:51:10.250 159 12567.60 202.25 54654.32 88888.00 2015-06-08 19:51:10.375 159 12567.65 202.28 54654.32 88888.00 2015-06-08 19:51:10.500 159 12567.67 202.30 54654.32 88888.00 2015-06-08 19:51:10.625 159 12567.70 202.30 54654.32 88888.00 2015-06-08 19:51:10.750 159 12567.67 202.30 54654.32 88888.00 2015-06-08 19:51:10.875 159 12567.67 202.30 54654.32 88888.00 2015-06-08 19:51:11.000 159 12567.67 202.30 54654.32 88888.00 2015-06-08 19:51:11.125 159 12567.62 202.30 54654.32 88888.00 2015-06-08 19:51:11.250 159 12567.62 202.28 54654.32 88888.00 2015-06-08 19:51:11.375 159 12567.62 202.28 54654.30 88888.00 2015-06-08 19:51:11.500 159 12567.65 202.32 54654.30 88888.00 2015-06-08 19:51:11.625 159 12567.70 202.32 54654.32 88888.00 2015-06-08 19:51:11.750 159 12567.70 202.32 54654.30 88888.00 2015-06-08 19:51:11.875 159 12567.67 202.35 54654.28 88888.00 2015-06-08 19:51:12.000 159 12567.65 202.38 54654.28 88888.00 2015-06-08 19:51:12.125 159 12567.70 202.38 54654.30 88888.00 2015-06-08 19:51:12.250 159 12567.73 202.38 54654.32 88888.00 2015-06-08 19:51:12.375 159 12567.77 202.40 54654.30 88888.00 2015-06-08 19:51:12.500 159 12567.83 202.38 54654.30 88888.00 2015-06-08 19:51:12.625 159 12567.83 202.38 54654.30 88888.00 2015-06-08 19:51:12.750 159 12567.77 202.38 54654.30 88888.00 2015-06-08 19:51:12.875 159 12567.80 202.40 54654.32 88888.00 2015-06-08 19:51:13.000 159 12567.83 202.43 54654.30 88888.00 2015-06-08 19:51:13.125 159 12567.80 202.43 54654.30 88888.00 2015-06-08 19:51:13.250 159 12567.75 202.40 54654.30 88888.00 2015-06-08 19:51:13.375 159 12567.85 202.40 54654.28 88888.00 2015-06-08 19:51:13.500 159 12567.90 202.40 54654.30 88888.00 2015-06-08 19:51:13.625 159 12567.85 202.43 54654.28 88888.00 2015-06-08 19:51:13.750 159 12567.77 202.43 54654.30 88888.00 2015-06-08 19:51:13.875 159 12567.77 202.43 54654.30 88888.00 2015-06-08 19:51:14.000 159 12567.85 202.43 54654.30 88888.00 2015-06-08 19:51:14.125 159 12567.77 202.43 54654.30 88888.00 2015-06-08 19:51:14.250 159 12567.67 202.43 54654.32 88888.00 2015-06-08 19:51:14.375 159 12567.73 202.45 54654.32 88888.00 2015-06-08 19:51:14.500 159 12567.77 202.43 54654.35 88888.00 2015-06-08 19:51:14.625 159 12567.75 202.43 54654.35 88888.00 2015-06-08 19:51:14.750 159 12567.75 202.45 54654.32 88888.00 2015-06-08 19:51:14.875 159 12567.75 202.47 54654.32 88888.00 2015-06-08 19:51:15.000 159 12567.75 202.47 54654.32 88888.00 2015-06-08 19:51:15.125 159 12567.77 202.45 54654.35 88888.00 2015-06-08 19:51:15.250 159 12567.77 202.43 54654.35 88888.00 2015-06-08 19:51:15.375 159 12567.77 202.43 54654.32 88888.00 2015-06-08 19:51:15.500 159 12567.77 202.43 54654.35 88888.00 2015-06-08 19:51:15.625 159 12567.75 202.45 54654.35 88888.00 2015-06-08 19:51:15.750 159 12567.75 202.43 54654.38 88888.00 2015-06-08 19:51:15.875 159 12567.73 202.43 54654.38 88888.00 2015-06-08 19:51:16.000 159 12567.75 202.45 54654.40 88888.00 2015-06-08 19:51:16.125 159 12567.75 202.43 54654.38 88888.00 2015-06-08 19:51:16.250 159 12567.67 202.43 54654.40 88888.00 2015-06-08 19:51:16.375 159 12567.70 202.45 54654.38 88888.00 2015-06-08 19:51:16.500 159 12567.73 202.47 54654.38 88888.00 2015-06-08 19:51:16.625 159 12567.65 202.43 54654.38 88888.00 2015-06-08 19:51:16.750 159 12567.62 202.43 54654.38 88888.00 2015-06-08 19:51:16.875 159 12567.65 202.43 54654.40 88888.00 2015-06-08 19:51:17.000 159 12567.73 202.45 54654.40 88888.00 2015-06-08 19:51:17.125 159 12567.73 202.43 54654.40 88888.00 2015-06-08 19:51:17.250 159 12567.67 202.40 54654.38 88888.00 2015-06-08 19:51:17.375 159 12567.70 202.40 54654.35 88888.00 2015-06-08 19:51:17.500 159 12567.73 202.43 54654.38 88888.00 2015-06-08 19:51:17.625 159 12567.70 202.43 54654.38 88888.00 2015-06-08 19:51:17.750 159 12567.75 202.43 54654.38 88888.00 2015-06-08 19:51:17.875 159 12567.75 202.40 54654.38 88888.00 2015-06-08 19:51:18.000 159 12567.65 202.40 54654.35 88888.00 2015-06-08 19:51:18.125 159 12567.65 202.40 54654.38 88888.00 2015-06-08 19:51:18.250 159 12567.75 202.43 54654.38 88888.00 2015-06-08 19:51:18.375 159 12567.85 202.40 54654.38 88888.00 2015-06-08 19:51:18.500 159 12567.83 202.38 54654.38 88888.00 2015-06-08 19:51:18.625 159 12567.73 202.38 54654.38 88888.00 2015-06-08 19:51:18.750 159 12567.67 202.38 54654.35 88888.00 2015-06-08 19:51:18.875 159 12567.70 202.38 54654.38 88888.00 2015-06-08 19:51:19.000 159 12567.75 202.35 54654.38 88888.00 2015-06-08 19:51:19.125 159 12567.75 202.38 54654.40 88888.00 2015-06-08 19:51:19.250 159 12567.70 202.35 54654.40 88888.00 2015-06-08 19:51:19.375 159 12567.75 202.38 54654.40 88888.00 2015-06-08 19:51:19.500 159 12567.70 202.38 54654.38 88888.00 2015-06-08 19:51:19.625 159 12567.70 202.38 54654.38 88888.00 2015-06-08 19:51:19.750 159 12567.70 202.35 54654.38 88888.00 2015-06-08 19:51:19.875 159 12567.75 202.38 54654.40 88888.00 2015-06-08 19:51:20.000 159 12567.77 202.35 54654.40 88888.00 2015-06-08 19:51:20.125 159 12567.77 202.32 54654.43 88888.00 2015-06-08 19:51:20.250 159 12567.73 202.30 54654.43 88888.00 2015-06-08 19:51:20.375 159 12567.70 202.30 54654.43 88888.00 2015-06-08 19:51:20.500 159 12567.73 202.30 54654.45 88888.00 2015-06-08 19:51:20.625 159 12567.80 202.35 54654.45 88888.00 2015-06-08 19:51:20.750 159 12567.90 202.38 54654.47 88888.00 2015-06-08 19:51:20.875 159 12567.88 202.35 54654.45 88888.00 2015-06-08 19:51:21.000 159 12567.80 202.32 54654.45 88888.00 2015-06-08 19:51:21.125 159 12567.75 202.32 54654.45 88888.00 2015-06-08 19:51:21.250 159 12567.80 202.35 54654.50 88888.00 2015-06-08 19:51:21.375 159 12567.88 202.38 54654.47 88888.00 2015-06-08 19:51:21.500 159 12567.95 202.32 54654.45 88888.00 2015-06-08 19:51:21.625 159 12567.95 202.30 54654.45 88888.00 2015-06-08 19:51:21.750 159 12567.85 202.30 54654.47 88888.00 2015-06-08 19:51:21.875 159 12567.83 202.30 54654.47 88888.00 2015-06-08 19:51:22.000 159 12567.85 202.28 54654.50 88888.00 2015-06-08 19:51:22.125 159 12567.88 202.30 54654.50 88888.00 2015-06-08 19:51:22.250 159 12567.88 202.28 54654.50 88888.00 2015-06-08 19:51:22.375 159 12567.83 202.28 54654.50 88888.00 2015-06-08 19:51:22.500 159 12567.75 202.28 54654.47 88888.00 2015-06-08 19:51:22.625 159 12567.80 202.22 54654.47 88888.00 2015-06-08 19:51:22.750 159 12567.83 202.22 54654.47 88888.00 2015-06-08 19:51:22.875 159 12567.83 202.25 54654.50 88888.00 2015-06-08 19:51:23.000 159 12567.83 202.25 54654.47 88888.00 2015-06-08 19:51:23.125 159 12567.85 202.25 54654.50 88888.00 2015-06-08 19:51:23.250 159 12567.90 202.25 54654.53 88888.00 2015-06-08 19:51:23.375 159 12567.90 202.20 54654.50 88888.00 2015-06-08 19:51:23.500 159 12567.92 202.22 54654.47 88888.00 2015-06-08 19:51:23.625 159 12567.90 202.22 54654.47 88888.00 2015-06-08 19:51:23.750 159 12567.85 202.20 54654.47 88888.00 2015-06-08 19:51:23.875 159 12567.95 202.22 54654.47 88888.00 2015-06-08 19:51:24.000 159 12567.98 202.20 54654.47 88888.00 2015-06-08 19:51:24.125 159 12568.02 202.22 54654.53 88888.00 2015-06-08 19:51:24.250 159 12568.02 202.20 54654.53 88888.00 2015-06-08 19:51:24.375 159 12568.02 202.22 54654.47 88888.00 2015-06-08 19:51:24.500 159 12568.00 202.22 54654.47 88888.00 2015-06-08 19:51:24.625 159 12568.00 202.25 54654.47 88888.00 2015-06-08 19:51:24.750 159 12568.00 202.22 54654.45 88888.00 2015-06-08 19:51:24.875 159 12568.02 202.22 54654.47 88888.00 2015-06-08 19:51:25.000 159 12568.10 202.25 54654.50 88888.00 2015-06-08 19:51:25.125 159 12568.08 202.25 54654.53 88888.00 2015-06-08 19:51:25.250 159 12568.02 202.22 54654.53 88888.00 2015-06-08 19:51:25.375 159 12568.00 202.22 54654.50 88888.00 2015-06-08 19:51:25.500 159 12568.00 202.20 54654.50 88888.00 2015-06-08 19:51:25.625 159 12568.02 202.22 54654.50 88888.00 2015-06-08 19:51:25.750 159 12568.02 202.20 54654.53 88888.00 2015-06-08 19:51:25.875 159 12568.02 202.22 54654.53 88888.00 2015-06-08 19:51:26.000 159 12568.08 202.22 54654.55 88888.00 2015-06-08 19:51:26.125 159 12568.05 202.22 54654.55 88888.00 2015-06-08 19:51:26.250 159 12568.05 202.22 54654.55 88888.00 2015-06-08 19:51:26.375 159 12568.10 202.25 54654.53 88888.00 2015-06-08 19:51:26.500 159 12568.15 202.25 54654.53 88888.00 2015-06-08 19:51:26.625 159 12568.15 202.25 54654.55 88888.00 2015-06-08 19:51:26.750 159 12568.12 202.25 54654.57 88888.00 2015-06-08 19:51:26.875 159 12568.08 202.28 54654.55 88888.00 2015-06-08 19:51:27.000 159 12568.12 202.28 54654.55 88888.00 2015-06-08 19:51:27.125 159 12568.20 202.25 54654.55 88888.00 2015-06-08 19:51:27.250 159 12568.20 202.20 54654.57 88888.00 2015-06-08 19:51:27.375 159 12568.23 202.25 54654.60 88888.00 2015-06-08 19:51:27.500 159 12568.20 202.28 54654.62 88888.00 2015-06-08 19:51:27.625 159 12568.17 202.22 54654.57 88888.00 2015-06-08 19:51:27.750 159 12568.15 202.22 54654.55 88888.00 2015-06-08 19:51:27.875 159 12568.17 202.28 54654.57 88888.00 2015-06-08 19:51:28.000 159 12568.20 202.25 54654.60 88888.00 2015-06-08 19:51:28.125 159 12568.27 202.28 54654.62 88888.00 2015-06-08 19:51:28.250 159 12568.33 202.28 54654.60 88888.00 2015-06-08 19:51:28.375 159 12568.38 202.30 54654.57 88888.00 2015-06-08 19:51:28.500 159 12568.33 202.32 54654.60 88888.00 2015-06-08 19:51:28.625 159 12568.30 202.30 54654.60 88888.00 2015-06-08 19:51:28.750 159 12568.33 202.28 54654.60 88888.00 2015-06-08 19:51:28.875 159 12568.27 202.30 54654.57 88888.00 2015-06-08 19:51:29.000 159 12568.30 202.30 54654.57 88888.00 2015-06-08 19:51:29.125 159 12568.33 202.30 54654.60 88888.00 2015-06-08 19:51:29.250 159 12568.27 202.28 54654.60 88888.00 2015-06-08 19:51:29.375 159 12568.33 202.30 54654.57 88888.00 2015-06-08 19:51:29.500 159 12568.35 202.30 54654.57 88888.00 2015-06-08 19:51:29.625 159 12568.38 202.30 54654.60 88888.00 2015-06-08 19:51:29.750 159 12568.35 202.28 54654.57 88888.00 2015-06-08 19:51:29.875 159 12568.33 202.28 54654.57 88888.00 2015-06-08 19:51:30.000 159 12568.33 202.28 54654.57 88888.00 2015-06-08 19:51:30.125 159 12568.33 202.32 54654.57 88888.00 2015-06-08 19:51:30.250 159 12568.38 202.32 54654.60 88888.00 2015-06-08 19:51:30.375 159 12568.45 202.35 54654.55 88888.00 2015-06-08 19:51:30.500 159 12568.40 202.30 54654.57 88888.00 2015-06-08 19:51:30.625 159 12568.45 202.32 54654.57 88888.00 2015-06-08 19:51:30.750 159 12568.48 202.30 54654.57 88888.00 2015-06-08 19:51:30.875 159 12568.45 202.30 54654.57 88888.00 2015-06-08 19:51:31.000 159 12568.40 202.30 54654.55 88888.00 2015-06-08 19:51:31.125 159 12568.42 202.35 54654.57 88888.00 2015-06-08 19:51:31.250 159 12568.45 202.35 54654.60 88888.00 2015-06-08 19:51:31.375 159 12568.50 202.30 54654.57 88888.00 2015-06-08 19:51:31.500 159 12568.52 202.32 54654.57 88888.00 2015-06-08 19:51:31.625 159 12568.62 202.32 54654.57 88888.00 2015-06-08 19:51:31.750 159 12568.60 202.35 54654.57 88888.00 2015-06-08 19:51:31.875 159 12568.58 202.38 54654.57 88888.00 2015-06-08 19:51:32.000 159 12568.52 202.35 54654.57 88888.00 2015-06-08 19:51:32.125 159 12568.58 202.38 54654.62 88888.00 2015-06-08 19:51:32.250 159 12568.65 202.40 54654.62 88888.00 2015-06-08 19:51:32.375 159 12568.73 202.43 54654.62 88888.00 2015-06-08 19:51:32.500 159 12568.73 202.40 54654.60 88888.00 2015-06-08 19:51:32.625 159 12568.77 202.40 54654.60 88888.00 2015-06-08 19:51:32.750 159 12568.77 202.40 54654.57 88888.00 2015-06-08 19:51:32.875 159 12568.70 202.40 54654.60 88888.00 2015-06-08 19:51:33.000 159 12568.70 202.43 54654.57 88888.00 2015-06-08 19:51:33.125 159 12568.75 202.40 54654.60 88888.00 2015-06-08 19:51:33.250 159 12568.75 202.40 54654.60 88888.00 2015-06-08 19:51:33.375 159 12568.80 202.43 54654.60 88888.00 2015-06-08 19:51:33.500 159 12568.85 202.43 54654.60 88888.00 2015-06-08 19:51:33.625 159 12568.88 202.47 54654.60 88888.00 2015-06-08 19:51:33.750 159 12568.83 202.47 54654.60 88888.00 2015-06-08 19:51:33.875 159 12568.83 202.47 54654.57 88888.00 2015-06-08 19:51:34.000 159 12568.88 202.53 54654.55 88888.00 2015-06-08 19:51:34.125 159 12568.85 202.50 54654.57 88888.00 2015-06-08 19:51:34.250 159 12568.85 202.53 54654.60 88888.00 2015-06-08 19:51:34.375 159 12568.90 202.55 54654.57 88888.00 2015-06-08 19:51:34.500 159 12568.92 202.55 54654.57 88888.00 2015-06-08 19:51:34.625 159 12568.90 202.60 54654.60 88888.00 2015-06-08 19:51:34.750 159 12568.95 202.57 54654.60 88888.00 2015-06-08 19:51:34.875 159 12568.95 202.53 54654.57 88888.00 2015-06-08 19:51:35.000 159 12568.90 202.57 54654.55 88888.00 2015-06-08 19:51:35.125 159 12568.85 202.62 54654.57 88888.00 2015-06-08 19:51:35.250 159 12568.90 202.60 54654.62 88888.00 2015-06-08 19:51:35.375 159 12568.98 202.60 54654.60 88888.00 2015-06-08 19:51:35.500 159 12569.00 202.62 54654.60 88888.00 2015-06-08 19:51:35.625 159 12569.08 202.62 54654.57 88888.00 2015-06-08 19:51:35.750 159 12569.08 202.62 54654.60 88888.00 2015-06-08 19:51:35.875 159 12569.08 202.68 54654.57 88888.00 2015-06-08 19:51:36.000 159 12569.05 202.65 54654.57 88888.00 2015-06-08 19:51:36.125 159 12569.10 202.65 54654.60 88888.00 2015-06-08 19:51:36.250 159 12569.15 202.70 54654.57 88888.00 2015-06-08 19:51:36.375 159 12569.12 202.70 54654.57 88888.00 2015-06-08 19:51:36.500 159 12569.12 202.70 54654.57 88888.00 2015-06-08 19:51:36.625 159 12569.15 202.70 54654.57 88888.00 2015-06-08 19:51:36.750 159 12569.25 202.72 54654.60 88888.00 2015-06-08 19:51:36.875 159 12569.27 202.75 54654.60 88888.00 2015-06-08 19:51:37.000 159 12569.23 202.78 54654.60 88888.00 2015-06-08 19:51:37.125 159 12569.23 202.78 54654.60 88888.00 2015-06-08 19:51:37.250 159 12569.17 202.75 54654.60 88888.00 2015-06-08 19:51:37.375 159 12569.23 202.78 54654.62 88888.00 2015-06-08 19:51:37.500 159 12569.23 202.80 54654.65 88888.00 2015-06-08 19:51:37.625 159 12569.25 202.80 54654.65 88888.00 2015-06-08 19:51:37.750 159 12569.25 202.80 54654.65 88888.00 2015-06-08 19:51:37.875 159 12569.27 202.78 54654.62 88888.00 2015-06-08 19:51:38.000 159 12569.33 202.78 54654.62 88888.00 2015-06-08 19:51:38.125 159 12569.38 202.78 54654.60 88888.00 2015-06-08 19:51:38.250 159 12569.33 202.82 54654.62 88888.00 2015-06-08 19:51:38.375 159 12569.35 202.88 54654.62 88888.00 2015-06-08 19:51:38.500 159 12569.35 202.90 54654.65 88888.00 2015-06-08 19:51:38.625 159 12569.40 202.90 54654.62 88888.00 2015-06-08 19:51:38.750 159 12569.48 202.88 54654.62 88888.00 2015-06-08 19:51:38.875 159 12569.50 202.82 54654.60 88888.00 2015-06-08 19:51:39.000 159 12569.48 202.85 54654.60 88888.00 2015-06-08 19:51:39.125 159 12569.45 202.88 54654.65 88888.00 2015-06-08 19:51:39.250 159 12569.45 202.90 54654.62 88888.00 2015-06-08 19:51:39.375 159 12569.52 202.90 54654.62 88888.00 2015-06-08 19:51:39.500 159 12569.58 202.93 54654.60 88888.00 2015-06-08 19:51:39.625 159 12569.60 202.97 54654.62 88888.00 2015-06-08 19:51:39.750 159 12569.58 203.00 54654.60 88888.00 2015-06-08 19:51:39.875 159 12569.62 203.00 54654.60 88888.00 2015-06-08 19:51:40.000 159 12569.65 202.97 54654.60 88888.00 2015-06-08 19:51:40.125 159 12569.70 203.00 54654.62 88888.00 2015-06-08 19:51:40.250 159 12569.73 202.97 54654.62 88888.00 2015-06-08 19:51:40.375 159 12569.73 203.00 54654.60 88888.00 2015-06-08 19:51:40.500 159 12569.67 203.03 54654.57 88888.00 2015-06-08 19:51:40.625 159 12569.70 203.03 54654.60 88888.00 2015-06-08 19:51:40.750 159 12569.92 203.20 54654.75 88888.00 2015-06-08 19:51:40.875 159 12569.95 203.12 54654.72 88888.00 2015-06-08 19:51:41.000 159 12569.83 203.05 54654.65 88888.00 2015-06-08 19:51:41.125 159 12569.83 203.07 54654.65 88888.00 2015-06-08 19:51:41.250 159 12569.83 203.10 54654.65 88888.00 2015-06-08 19:51:41.375 159 12569.85 203.10 54654.62 88888.00 2015-06-08 19:51:41.500 159 12569.85 203.10 54654.65 88888.00 2015-06-08 19:51:41.625 159 12569.85 203.12 54654.62 88888.00 2015-06-08 19:51:41.750 159 12569.83 203.12 54654.62 88888.00 2015-06-08 19:51:41.875 159 12569.88 203.15 54654.62 88888.00 2015-06-08 19:51:42.000 159 12569.88 203.12 54654.65 88888.00 2015-06-08 19:51:42.125 159 12569.85 203.15 54654.65 88888.00 2015-06-08 19:51:42.250 159 12569.88 203.18 54654.65 88888.00 2015-06-08 19:51:42.375 159 12569.95 203.18 54654.65 88888.00 2015-06-08 19:51:42.500 159 12570.00 203.20 54654.65 88888.00 2015-06-08 19:51:42.625 159 12569.98 203.20 54654.68 88888.00 2015-06-08 19:51:42.750 159 12569.98 203.15 54654.68 88888.00 2015-06-08 19:51:42.875 159 12569.98 203.18 54654.68 88888.00 2015-06-08 19:51:43.000 159 12570.02 203.22 54654.68 88888.00 2015-06-08 19:51:43.125 159 12570.08 203.22 54654.65 88888.00 2015-06-08 19:51:43.250 159 12570.12 203.22 54654.65 88888.00 2015-06-08 19:51:43.375 159 12570.15 203.25 54654.65 88888.00 2015-06-08 19:51:43.500 159 12570.17 203.30 54654.70 88888.00 2015-06-08 19:51:43.625 159 12570.20 203.30 54654.70 88888.00 2015-06-08 19:51:43.750 159 12570.10 203.25 54654.68 88888.00 2015-06-08 19:51:43.875 159 12570.10 203.22 54654.68 88888.00 2015-06-08 19:51:44.000 159 12570.12 203.25 54654.65 88888.00 2015-06-08 19:51:44.125 159 12570.12 203.25 54654.65 88888.00 2015-06-08 19:51:44.250 159 12570.25 203.28 54654.68 88888.00 2015-06-08 19:51:44.375 159 12570.25 203.32 54654.62 88888.00 2015-06-08 19:51:44.500 159 12570.20 203.28 54654.62 88888.00 2015-06-08 19:51:44.625 159 12570.20 203.28 54654.62 88888.00 2015-06-08 19:51:44.750 159 12570.25 203.30 54654.62 88888.00 2015-06-08 19:51:44.875 159 12570.35 203.32 54654.65 88888.00 2015-06-08 19:51:45.000 159 12570.30 203.32 54654.68 88888.00 2015-06-08 19:51:45.125 159 12570.23 203.32 54654.70 88888.00 2015-06-08 19:51:45.250 159 12570.23 203.30 54654.68 88888.00 2015-06-08 19:51:45.375 159 12570.27 203.32 54654.68 88888.00 2015-06-08 19:51:45.500 159 12570.33 203.38 54654.65 88888.00 2015-06-08 19:51:45.625 159 12570.35 203.40 54654.70 88888.00 2015-06-08 19:51:45.750 159 12570.27 203.38 54654.68 88888.00 2015-06-08 19:51:45.875 159 12570.25 203.35 54654.68 88888.00 2015-06-08 19:51:46.000 159 12570.27 203.32 54654.68 88888.00 2015-06-08 19:51:46.125 159 12570.35 203.35 54654.70 88888.00 2015-06-08 19:51:46.250 159 12570.33 203.35 54654.68 88888.00 2015-06-08 19:51:46.375 159 12570.33 203.35 54654.62 88888.00 2015-06-08 19:51:46.500 159 12570.38 203.40 54654.65 88888.00 2015-06-08 19:51:46.625 159 12570.40 203.38 54654.68 88888.00 2015-06-08 19:51:46.750 159 12570.38 203.38 54654.70 88888.00 2015-06-08 19:51:46.875 159 12570.40 203.40 54654.70 88888.00 2015-06-08 19:51:47.000 159 12570.42 203.40 54654.68 88888.00 2015-06-08 19:51:47.125 159 12570.42 203.43 54654.68 88888.00 2015-06-08 19:51:47.250 159 12570.45 203.40 54654.68 88888.00 2015-06-08 19:51:47.375 159 12570.45 203.40 54654.70 88888.00 2015-06-08 19:51:47.500 159 12570.42 203.40 54654.70 88888.00 2015-06-08 19:51:47.625 159 12570.48 203.43 54654.72 88888.00 2015-06-08 19:51:47.750 159 12570.48 203.43 54654.70 88888.00 2015-06-08 19:51:47.875 159 12570.45 203.38 54654.68 88888.00 2015-06-08 19:51:48.000 159 12570.50 203.40 54654.68 88888.00 2015-06-08 19:51:48.125 159 12570.48 203.40 54654.70 88888.00 2015-06-08 19:51:48.250 159 12570.42 203.35 54654.70 88888.00 2015-06-08 19:51:48.375 159 12570.52 203.38 54654.68 88888.00 2015-06-08 19:51:48.500 159 12570.62 203.40 54654.70 88888.00 2015-06-08 19:51:48.625 159 12570.67 203.40 54654.70 88888.00 2015-06-08 19:51:48.750 159 12570.65 203.40 54654.70 88888.00 2015-06-08 19:51:48.875 159 12570.62 203.40 54654.70 88888.00 2015-06-08 19:51:49.000 159 12570.62 203.38 54654.70 88888.00 2015-06-08 19:51:49.125 159 12570.62 203.35 54654.72 88888.00 2015-06-08 19:51:49.250 159 12570.73 203.35 54654.72 88888.00 2015-06-08 19:51:49.375 159 12570.77 203.38 54654.70 88888.00 2015-06-08 19:51:49.500 159 12570.73 203.32 54654.70 88888.00 2015-06-08 19:51:49.625 159 12570.73 203.30 54654.70 88888.00 2015-06-08 19:51:49.750 159 12570.75 203.32 54654.68 88888.00 2015-06-08 19:51:49.875 159 12570.77 203.32 54654.70 88888.00 2015-06-08 19:51:50.000 159 12570.75 203.30 54654.72 88888.00 2015-06-08 19:51:50.125 159 12570.75 203.30 54654.72 88888.00 2015-06-08 19:51:50.250 159 12570.77 203.28 54654.80 88888.00 2015-06-08 19:51:50.375 159 12570.85 203.30 54654.80 88888.00 2015-06-08 19:51:50.500 159 12570.90 203.32 54654.78 88888.00 2015-06-08 19:51:50.625 159 12570.92 203.28 54654.75 88888.00 2015-06-08 19:51:50.750 159 12570.90 203.25 54654.78 88888.00 2015-06-08 19:51:50.875 159 12570.88 203.25 54654.75 88888.00 2015-06-08 19:51:51.000 159 12570.92 203.25 54654.72 88888.00 2015-06-08 19:51:51.125 159 12570.98 203.20 54654.75 88888.00 2015-06-08 19:51:51.250 159 12570.95 203.22 54654.78 88888.00 2015-06-08 19:51:51.375 159 12570.95 203.22 54654.78 88888.00 2015-06-08 19:51:51.500 159 12570.95 203.22 54654.78 88888.00 2015-06-08 19:51:51.625 159 12571.02 203.20 54654.80 88888.00 2015-06-08 19:51:51.750 159 12571.08 203.20 54654.82 88888.00 2015-06-08 19:51:51.875 159 12571.10 203.18 54654.80 88888.00 2015-06-08 19:51:52.000 159 12571.08 203.20 54654.80 88888.00 2015-06-08 19:51:52.125 159 12570.98 203.18 54654.82 88888.00 2015-06-08 19:51:52.250 159 12570.90 203.12 54654.82 88888.00 2015-06-08 19:51:52.375 159 12570.98 203.12 54654.80 88888.00 2015-06-08 19:51:52.500 159 12571.08 203.12 54654.82 88888.00 2015-06-08 19:51:52.625 159 12571.12 203.12 54654.85 88888.00 2015-06-08 19:51:52.750 159 12571.15 203.12 54654.82 88888.00 2015-06-08 19:51:52.875 159 12571.15 203.10 54654.85 88888.00 2015-06-08 19:51:53.000 159 12571.15 203.12 54654.82 88888.00 2015-06-08 19:51:53.125 159 12571.15 203.05 54654.82 88888.00 2015-06-08 19:51:53.250 159 12571.15 203.00 54654.85 88888.00 2015-06-08 19:51:53.375 159 12571.15 203.05 54654.85 88888.00 2015-06-08 19:51:53.500 159 12571.08 203.00 54654.88 88888.00 2015-06-08 19:51:53.625 159 12571.08 202.97 54654.85 88888.00 2015-06-08 19:51:53.750 159 12571.10 202.95 54654.88 88888.00 2015-06-08 19:51:53.875 159 12571.08 202.97 54654.88 88888.00 2015-06-08 19:51:54.000 159 12571.12 202.95 54654.88 88888.00 2015-06-08 19:51:54.125 159 12571.20 202.95 54654.88 88888.00 2015-06-08 19:51:54.250 159 12571.10 202.90 54654.88 88888.00 2015-06-08 19:51:54.375 159 12571.12 202.90 54654.93 88888.00 2015-06-08 19:51:54.500 159 12571.17 202.93 54654.93 88888.00 2015-06-08 19:51:54.625 159 12571.20 202.90 54654.93 88888.00 2015-06-08 19:51:54.750 159 12571.17 202.88 54654.90 88888.00 2015-06-08 19:51:54.875 159 12571.12 202.82 54654.90 88888.00 2015-06-08 19:51:55.000 159 12571.15 202.80 54654.93 88888.00 2015-06-08 19:51:55.125 159 12571.27 202.80 54654.95 88888.00 2015-06-08 19:51:55.250 159 12571.33 202.78 54654.95 88888.00 2015-06-08 19:51:55.375 159 12571.33 202.80 54655.00 88888.00 2015-06-08 19:51:55.500 159 12571.27 202.80 54654.97 88888.00 2015-06-08 19:51:55.625 159 12571.27 202.72 54654.95 88888.00 2015-06-08 19:51:55.750 159 12571.30 202.68 54654.95 88888.00 2015-06-08 19:51:55.875 159 12571.35 202.65 54654.97 88888.00 2015-06-08 19:51:56.000 159 12571.42 202.62 54655.03 88888.00 2015-06-08 19:51:56.125 159 12571.48 202.60 54655.03 88888.00 2015-06-08 19:51:56.250 159 12571.35 202.55 54655.00 88888.00 2015-06-08 19:51:56.375 159 12571.40 202.57 54655.00 88888.00 2015-06-08 19:51:56.500 159 12571.42 202.57 54655.00 88888.00 2015-06-08 19:51:56.625 159 12571.38 202.55 54655.03 88888.00 2015-06-08 19:51:56.750 159 12571.35 202.55 54655.05 88888.00 2015-06-08 19:51:56.875 159 12571.40 202.53 54655.05 88888.00 2015-06-08 19:51:57.000 159 12571.45 202.50 54655.05 88888.00 2015-06-08 19:51:57.125 159 12571.42 202.45 54655.05 88888.00 2015-06-08 19:51:57.250 159 12571.40 202.40 54655.00 88888.00 2015-06-08 19:51:57.375 159 12571.42 202.43 54655.00 88888.00 2015-06-08 19:51:57.500 159 12571.45 202.38 54655.03 88888.00 2015-06-08 19:51:57.625 159 12571.55 202.35 54655.03 88888.00 2015-06-08 19:51:57.750 159 12571.55 202.35 54655.03 88888.00 2015-06-08 19:51:57.875 159 12571.45 202.32 54655.05 88888.00 2015-06-08 19:51:58.000 159 12571.42 202.30 54655.07 88888.00 2015-06-08 19:51:58.125 159 12571.48 202.28 54655.07 88888.00 2015-06-08 19:51:58.250 159 12571.50 202.25 54655.10 88888.00 2015-06-08 19:51:58.375 159 12571.52 202.28 54655.12 88888.00 2015-06-08 19:51:58.500 159 12571.55 202.28 54655.10 88888.00 2015-06-08 19:51:58.625 159 12571.55 202.20 54655.12 88888.00 2015-06-08 19:51:58.750 159 12571.52 202.20 54655.12 88888.00 2015-06-08 19:51:58.875 159 12571.50 202.15 54655.15 88888.00 2015-06-08 19:51:59.000 159 12571.48 202.12 54655.15 88888.00 2015-06-08 19:51:59.125 159 12571.48 202.07 54655.15 88888.00 2015-06-08 19:51:59.250 159 12571.52 202.05 54655.15 88888.00 2015-06-08 19:51:59.375 159 12571.55 202.03 54655.12 88888.00 2015-06-08 19:51:59.500 159 12571.58 202.00 54655.12 88888.00 2015-06-08 19:51:59.625 159 12571.62 202.03 54655.15 88888.00 2015-06-08 19:51:59.750 159 12571.62 202.00 54655.15 88888.00 2015-06-08 19:51:59.875 159 12571.65 201.90 54655.15 88888.00 2015-06-08 19:52:00.000 159 12571.67 201.88 54655.12 88888.00 2015-06-08 19:52:00.125 159 12571.67 201.90 54655.18 88888.00 2015-06-08 19:52:00.250 159 12571.67 201.88 54655.18 88888.00 2015-06-08 19:52:00.375 159 12571.73 201.85 54655.18 88888.00 2015-06-08 19:52:00.500 159 12571.73 201.80 54655.15 88888.00 2015-06-08 19:52:00.625 159 12571.70 201.78 54655.18 88888.00 2015-06-08 19:52:00.750 159 12571.75 201.78 54655.18 88888.00 2015-06-08 19:52:00.875 159 12571.70 201.78 54655.20 88888.00 2015-06-08 19:52:01.000 159 12571.67 201.72 54655.22 88888.00 2015-06-08 19:52:01.125 159 12571.73 201.70 54655.25 88888.00 2015-06-08 19:52:01.250 159 12571.67 201.68 54655.25 88888.00 2015-06-08 19:52:01.375 159 12571.73 201.65 54655.25 88888.00 2015-06-08 19:52:01.500 159 12571.75 201.65 54655.25 88888.00 2015-06-08 19:52:01.625 159 12571.73 201.60 54655.28 88888.00 2015-06-08 19:52:01.750 159 12571.70 201.57 54655.22 88888.00 2015-06-08 19:52:01.875 159 12571.73 201.55 54655.25 88888.00 2015-06-08 19:52:02.000 159 12571.80 201.53 54655.25 88888.00 2015-06-08 19:52:02.125 159 12571.80 201.50 54655.28 88888.00 2015-06-08 19:52:02.250 159 12571.75 201.45 54655.25 88888.00 2015-06-08 19:52:02.375 159 12571.83 201.47 54655.30 88888.00 2015-06-08 19:52:02.500 159 12571.83 201.43 54655.30 88888.00 2015-06-08 19:52:02.625 159 12571.80 201.40 54655.30 88888.00 2015-06-08 19:52:02.750 159 12571.85 201.38 54655.30 88888.00 2015-06-08 19:52:02.875 159 12571.83 201.38 54655.35 88888.00 2015-06-08 19:52:03.000 159 12571.83 201.32 54655.35 88888.00 2015-06-08 19:52:03.125 159 12571.83 201.25 54655.35 88888.00 2015-06-08 19:52:03.250 159 12571.80 201.22 54655.35 88888.00 2015-06-08 19:52:03.375 159 12571.75 201.22 54655.35 88888.00 2015-06-08 19:52:03.500 159 12571.73 201.18 54655.35 88888.00 2015-06-08 19:52:03.625 159 12571.83 201.15 54655.32 88888.00 2015-06-08 19:52:03.750 159 12571.77 201.12 54655.38 88888.00 2015-06-08 19:52:03.875 159 12571.75 201.12 54655.38 88888.00 2015-06-08 19:52:04.000 159 12571.80 201.07 54655.35 88888.00 2015-06-08 19:52:04.125 159 12571.80 201.05 54655.38 88888.00 2015-06-08 19:52:04.250 159 12571.73 200.97 54655.40 88888.00 2015-06-08 19:52:04.375 159 12571.70 201.00 54655.40 88888.00 2015-06-08 19:52:04.500 159 12571.70 200.97 54655.40 88888.00 2015-06-08 19:52:04.625 159 12571.75 200.97 54655.43 88888.00 2015-06-08 19:52:04.750 159 12571.80 200.95 54655.45 88888.00 2015-06-08 19:52:04.875 159 12571.75 200.90 54655.47 88888.00 2015-06-08 19:52:05.000 159 12571.75 200.88 54655.47 88888.00 2015-06-08 19:52:05.125 159 12571.83 200.88 54655.47 88888.00 2015-06-08 19:52:05.250 159 12571.77 200.80 54655.47 88888.00 2015-06-08 19:52:05.375 159 12571.73 200.75 54655.43 88888.00 2015-06-08 19:52:05.500 159 12571.70 200.72 54655.45 88888.00 2015-06-08 19:52:05.625 159 12571.75 200.72 54655.47 88888.00 2015-06-08 19:52:05.750 159 12571.77 200.72 54655.53 88888.00 2015-06-08 19:52:05.875 159 12571.77 200.72 54655.53 88888.00 2015-06-08 19:52:06.000 159 12571.77 200.70 54655.53 88888.00 2015-06-08 19:52:06.125 159 12571.70 200.70 54655.55 88888.00 2015-06-08 19:52:06.250 159 12571.62 200.62 54655.55 88888.00 2015-06-08 19:52:06.375 159 12571.77 200.62 54655.55 88888.00 2015-06-08 19:52:06.500 159 12571.83 200.62 54655.57 88888.00 2015-06-08 19:52:06.625 159 12571.77 200.55 54655.55 88888.00 2015-06-08 19:52:06.750 159 12571.77 200.53 54655.57 88888.00 2015-06-08 19:52:06.875 159 12571.73 200.53 54655.60 88888.00 2015-06-08 19:52:07.000 159 12571.75 200.50 54655.60 88888.00 2015-06-08 19:52:07.125 159 12571.75 200.47 54655.62 88888.00 2015-06-08 19:52:07.250 159 12571.70 200.43 54655.62 88888.00 2015-06-08 19:52:07.375 159 12571.70 200.43 54655.62 88888.00 2015-06-08 19:52:07.500 159 12571.70 200.45 54655.65 88888.00 2015-06-08 19:52:07.625 159 12571.65 200.43 54655.65 88888.00 2015-06-08 19:52:07.750 159 12571.58 200.35 54655.65 88888.00 2015-06-08 19:52:07.875 159 12571.58 200.32 54655.68 88888.00 2015-06-08 19:52:08.000 159 12571.58 200.32 54655.68 88888.00 2015-06-08 19:52:08.125 159 12571.60 200.28 54655.65 88888.00 2015-06-08 19:52:08.250 159 12571.62 200.22 54655.68 88888.00 2015-06-08 19:52:08.375 159 12571.60 200.22 54655.70 88888.00 2015-06-08 19:52:08.500 159 12571.60 200.28 54655.70 88888.00 2015-06-08 19:52:08.625 159 12571.62 200.25 54655.70 88888.00 2015-06-08 19:52:08.750 159 12571.62 200.20 54655.72 88888.00 2015-06-08 19:52:08.875 159 12571.62 200.20 54655.72 88888.00 2015-06-08 19:52:09.000 159 12571.60 200.20 54655.75 88888.00 2015-06-08 19:52:09.125 159 12571.62 200.15 54655.75 88888.00 2015-06-08 19:52:09.250 159 12571.65 200.12 54655.72 88888.00 2015-06-08 19:52:09.375 159 12571.70 200.12 54655.72 88888.00 2015-06-08 19:52:09.500 159 12571.65 200.07 54655.72 88888.00 2015-06-08 19:52:09.625 159 12571.62 200.05 54655.72 88888.00 2015-06-08 19:52:09.750 159 12571.60 200.05 54655.72 88888.00 2015-06-08 19:52:09.875 159 12571.58 200.03 54655.72 88888.00 2015-06-08 19:52:10.000 159 12571.58 199.97 54655.75 88888.00 2015-06-08 19:52:10.125 159 12571.62 199.97 54655.75 88888.00 2015-06-08 19:52:10.250 159 12571.62 199.95 54655.78 88888.00 2015-06-08 19:52:10.375 159 12571.58 199.97 54655.78 88888.00 2015-06-08 19:52:10.500 159 12571.58 199.95 54655.80 88888.00 2015-06-08 19:52:10.625 159 12571.58 199.95 54655.82 88888.00 2015-06-08 19:52:10.750 159 12571.52 199.90 54655.80 88888.00 2015-06-08 19:52:10.875 159 12571.48 199.88 54655.82 88888.00 2015-06-08 19:52:11.000 159 12571.50 199.88 54655.85 88888.00 2015-06-08 19:52:11.125 159 12571.52 199.85 54655.85 88888.00 2015-06-08 19:52:11.250 159 12571.48 199.82 54655.90 88888.00 2015-06-08 19:52:11.375 159 12571.48 199.82 54655.93 88888.00 2015-06-08 19:52:11.500 159 12571.55 199.90 54655.93 88888.00 2015-06-08 19:52:11.625 159 12571.55 199.88 54655.93 88888.00 2015-06-08 19:52:11.750 159 12571.55 199.82 54655.90 88888.00 2015-06-08 19:52:11.875 159 12571.48 199.78 54655.93 88888.00 2015-06-08 19:52:12.000 159 12571.40 199.78 54655.90 88888.00 2015-06-08 19:52:12.125 159 12571.38 199.80 54655.95 88888.00 2015-06-08 19:52:12.250 159 12571.40 199.75 54655.95 88888.00 2015-06-08 19:52:12.375 159 12571.42 199.75 54655.95 88888.00 2015-06-08 19:52:12.500 159 12571.40 199.70 54655.95 88888.00 2015-06-08 19:52:12.625 159 12571.40 199.70 54655.95 88888.00 2015-06-08 19:52:12.750 159 12571.38 199.68 54655.95 88888.00 2015-06-08 19:52:12.875 159 12571.33 199.65 54656.00 88888.00 2015-06-08 19:52:13.000 159 12571.33 199.62 54656.00 88888.00 2015-06-08 19:52:13.125 159 12571.35 199.62 54656.00 88888.00 2015-06-08 19:52:13.250 159 12571.35 199.62 54656.00 88888.00 2015-06-08 19:52:13.375 159 12571.33 199.62 54656.00 88888.00 2015-06-08 19:52:13.500 159 12571.33 199.57 54656.00 88888.00 2015-06-08 19:52:13.625 159 12571.30 199.57 54655.97 88888.00 2015-06-08 19:52:13.750 159 12571.27 199.55 54656.00 88888.00 2015-06-08 19:52:13.875 159 12571.25 199.53 54656.00 88888.00 2015-06-08 19:52:14.000 159 12571.23 199.55 54656.00 88888.00 2015-06-08 19:52:14.125 159 12571.23 199.55 54656.03 88888.00 2015-06-08 19:52:14.250 159 12571.17 199.50 54656.05 88888.00 2015-06-08 19:52:14.375 159 12571.15 199.50 54656.05 88888.00 2015-06-08 19:52:14.500 159 12571.12 199.47 54656.05 88888.00 2015-06-08 19:52:14.625 159 12571.12 199.50 54656.05 88888.00 2015-06-08 19:52:14.750 159 12571.12 199.47 54656.05 88888.00 2015-06-08 19:52:14.875 159 12571.17 199.45 54656.07 88888.00 2015-06-08 19:52:15.000 159 12571.10 199.43 54656.07 88888.00 2015-06-08 19:52:15.125 159 12571.00 199.38 54656.10 88888.00 2015-06-08 19:52:15.250 159 12570.98 199.38 54656.12 88888.00 2015-06-08 19:52:15.375 159 12571.00 199.40 54656.10 88888.00 2015-06-08 19:52:15.500 159 12570.98 199.40 54656.12 88888.00 2015-06-08 19:52:15.625 159 12570.98 199.38 54656.12 88888.00 2015-06-08 19:52:15.750 159 12571.00 199.40 54656.12 88888.00 2015-06-08 19:52:15.875 159 12570.90 199.38 54656.10 88888.00 2015-06-08 19:52:16.000 159 12570.88 199.30 54656.07 88888.00 2015-06-08 19:52:16.125 159 12570.85 199.28 54656.10 88888.00 2015-06-08 19:52:16.250 159 12570.85 199.32 54656.15 88888.00 2015-06-08 19:52:16.375 159 12570.85 199.35 54656.18 88888.00 2015-06-08 19:52:16.500 159 12570.77 199.30 54656.15 88888.00 2015-06-08 19:52:16.625 159 12570.80 199.25 54656.15 88888.00 2015-06-08 19:52:16.750 159 12570.85 199.25 54656.18 88888.00 2015-06-08 19:52:16.875 159 12570.77 199.25 54656.18 88888.00 2015-06-08 19:52:17.000 159 12570.73 199.25 54656.18 88888.00 2015-06-08 19:52:17.125 159 12570.75 199.25 54656.18 88888.00 2015-06-08 19:52:17.250 159 12570.73 199.22 54656.18 88888.00 2015-06-08 19:52:17.375 159 12570.67 199.22 54656.20 88888.00 2015-06-08 19:52:17.500 159 12570.65 199.20 54656.22 88888.00 2015-06-08 19:52:17.625 159 12570.62 199.20 54656.22 88888.00 2015-06-08 19:52:17.750 159 12570.60 199.20 54656.25 88888.00 2015-06-08 19:52:17.875 159 12570.62 199.20 54656.25 88888.00 2015-06-08 19:52:18.000 159 12570.65 199.18 54656.22 88888.00 2015-06-08 19:52:18.125 159 12570.65 199.18 54656.22 88888.00 2015-06-08 19:52:18.250 159 12570.55 199.12 54656.25 88888.00 2015-06-08 19:52:18.375 159 12570.55 199.12 54656.22 88888.00 2015-06-08 19:52:18.500 159 12570.60 199.12 54656.25 88888.00 2015-06-08 19:52:18.625 159 12570.65 199.12 54656.28 88888.00 2015-06-08 19:52:18.750 159 12570.67 199.15 54656.28 88888.00 2015-06-08 19:52:18.875 159 12570.62 199.12 54656.25 88888.00 2015-06-08 19:52:19.000 159 12570.60 199.15 54656.25 88888.00 2015-06-08 19:52:19.125 159 12570.58 199.18 54656.28 88888.00 2015-06-08 19:52:19.250 159 12570.58 199.12 54656.28 88888.00 2015-06-08 19:52:19.375 159 12570.60 199.10 54656.25 88888.00 2015-06-08 19:52:19.500 159 12570.60 199.10 54656.30 88888.00 2015-06-08 19:52:19.625 159 12570.65 199.10 54656.30 88888.00 2015-06-08 19:52:19.750 159 12570.58 199.05 54656.30 88888.00 2015-06-08 19:52:19.875 159 12570.55 199.03 54656.32 88888.00 2015-06-08 19:52:20.000 159 12570.55 199.07 54656.30 88888.00 2015-06-08 19:52:20.125 159 12570.55 199.05 54656.30 88888.00 2015-06-08 19:52:20.250 159 12570.48 199.03 54656.30 88888.00 2015-06-08 19:52:20.375 159 12570.50 199.05 54656.32 88888.00 2015-06-08 19:52:20.500 159 12570.55 199.10 54656.32 88888.00 2015-06-08 19:52:20.625 159 12570.50 199.07 54656.32 88888.00 2015-06-08 19:52:20.750 159 12570.50 199.05 54656.38 88888.00 2015-06-08 19:52:20.875 159 12570.50 199.05 54656.40 88888.00 2015-06-08 19:52:21.000 159 12570.48 199.03 54656.38 88888.00 2015-06-08 19:52:21.125 159 12570.48 199.05 54656.40 88888.00 2015-06-08 19:52:21.250 159 12570.48 199.03 54656.43 88888.00 2015-06-08 19:52:21.375 159 12570.50 199.00 54656.40 88888.00 2015-06-08 19:52:21.500 159 12570.45 199.00 54656.40 88888.00 2015-06-08 19:52:21.625 159 12570.40 199.03 54656.43 88888.00 2015-06-08 19:52:21.750 159 12570.42 199.03 54656.45 88888.00 2015-06-08 19:52:21.875 159 12570.48 199.05 54656.43 88888.00 2015-06-08 19:52:22.000 159 12570.45 199.03 54656.45 88888.00 2015-06-08 19:52:22.125 159 12570.35 199.00 54656.43 88888.00 2015-06-08 19:52:22.250 159 12570.25 199.00 54656.43 88888.00 2015-06-08 19:52:22.375 159 12570.27 199.03 54656.40 88888.00 2015-06-08 19:52:22.500 159 12570.33 199.00 54656.38 88888.00 2015-06-08 19:52:22.625 159 12570.33 199.00 54656.43 88888.00 2015-06-08 19:52:22.750 159 12570.35 198.97 54656.43 88888.00 2015-06-08 19:52:22.875 159 12570.35 198.95 54656.43 88888.00 2015-06-08 19:52:23.000 159 12570.30 198.95 54656.43 88888.00 2015-06-08 19:52:23.125 159 12570.30 198.97 54656.43 88888.00 2015-06-08 19:52:23.250 159 12570.30 198.95 54656.45 88888.00 2015-06-08 19:52:23.375 159 12570.30 198.90 54656.43 88888.00 2015-06-08 19:52:23.500 159 12570.25 198.93 54656.47 88888.00 2015-06-08 19:52:23.625 159 12570.20 198.93 54656.45 88888.00 2015-06-08 19:52:23.750 159 12570.17 198.95 54656.47 88888.00 2015-06-08 19:52:23.875 159 12570.25 198.93 54656.47 88888.00 2015-06-08 19:52:24.000 159 12570.27 198.90 54656.45 88888.00 2015-06-08 19:52:24.125 159 12570.17 198.90 54656.47 88888.00 2015-06-08 19:52:24.250 159 12570.05 198.93 54656.50 88888.00 2015-06-08 19:52:24.375 159 12570.05 198.95 54656.50 88888.00 2015-06-08 19:52:24.500 159 12569.98 198.93 54656.47 88888.00 2015-06-08 19:52:24.625 159 12570.00 198.93 54656.47 88888.00 2015-06-08 19:52:24.750 159 12570.05 198.88 54656.50 88888.00 2015-06-08 19:52:24.875 159 12569.98 198.82 54656.47 88888.00 2015-06-08 19:52:25.000 159 12569.92 198.85 54656.53 88888.00 2015-06-08 19:52:25.125 159 12569.98 198.88 54656.55 88888.00 2015-06-08 19:52:25.250 159 12569.92 198.85 54656.53 88888.00 2015-06-08 19:52:25.375 159 12569.92 198.85 54656.53 88888.00 2015-06-08 19:52:25.500 159 12569.88 198.85 54656.50 88888.00 2015-06-08 19:52:25.625 159 12569.83 198.85 54656.50 88888.00 2015-06-08 19:52:25.750 159 12569.88 198.88 54656.55 88888.00 2015-06-08 19:52:25.875 159 12569.88 198.90 54656.55 88888.00 2015-06-08 19:52:26.000 159 12569.85 198.88 54656.57 88888.00 2015-06-08 19:52:26.125 159 12569.83 198.85 54656.60 88888.00 2015-06-08 19:52:26.250 159 12569.75 198.90 54656.60 88888.00 2015-06-08 19:52:26.375 159 12569.70 198.90 54656.60 88888.00 2015-06-08 19:52:26.500 159 12569.67 198.85 54656.60 88888.00 2015-06-08 19:52:26.625 159 12569.73 198.85 54656.60 88888.00 2015-06-08 19:52:26.750 159 12569.70 198.85 54656.60 88888.00 2015-06-08 19:52:26.875 159 12569.62 198.85 54656.57 88888.00 2015-06-08 19:52:27.000 159 12569.60 198.82 54656.57 88888.00 2015-06-08 19:52:27.125 159 12569.58 198.80 54656.57 88888.00 2015-06-08 19:52:27.250 159 12569.52 198.80 54656.60 88888.00 2015-06-08 19:52:27.375 159 12569.52 198.82 54656.62 88888.00 2015-06-08 19:52:27.500 159 12569.58 198.85 54656.62 88888.00 2015-06-08 19:52:27.625 159 12569.58 198.85 54656.62 88888.00 2015-06-08 19:52:27.750 159 12569.48 198.82 54656.65 88888.00 2015-06-08 19:52:27.875 159 12569.45 198.82 54656.62 88888.00 2015-06-08 19:52:28.000 159 12569.50 198.82 54656.60 88888.00 2015-06-08 19:52:28.125 159 12569.48 198.82 54656.62 88888.00 2015-06-08 19:52:28.250 159 12569.48 198.82 54656.68 88888.00 2015-06-08 19:52:28.375 159 12569.52 198.82 54656.68 88888.00 2015-06-08 19:52:28.500 159 12569.45 198.80 54656.65 88888.00 2015-06-08 19:52:28.625 159 12569.40 198.82 54656.65 88888.00 2015-06-08 19:52:28.750 159 12569.40 198.85 54656.68 88888.00 2015-06-08 19:52:28.875 159 12569.42 198.80 54656.65 88888.00 2015-06-08 19:52:29.000 159 12569.42 198.80 54656.62 88888.00 2015-06-08 19:52:29.125 159 12569.38 198.82 54656.62 88888.00 2015-06-08 19:52:29.250 159 12569.33 198.80 54656.65 88888.00 2015-06-08 19:52:29.375 159 12569.35 198.78 54656.65 88888.00 2015-06-08 19:52:29.500 159 12569.30 198.80 54656.68 88888.00 2015-06-08 19:52:29.625 159 12569.27 198.80 54656.70 88888.00 2015-06-08 19:52:29.750 159 12569.27 198.80 54656.70 88888.00 2015-06-08 19:52:29.875 159 12569.27 198.80 54656.70 88888.00 2015-06-08 19:52:30.000 159 12569.25 198.82 54656.68 88888.00 2015-06-08 19:52:30.125 159 12569.27 198.82 54656.70 88888.00 2015-06-08 19:52:30.250 159 12569.27 198.82 54656.72 88888.00 2015-06-08 19:52:30.375 159 12569.25 198.80 54656.72 88888.00 2015-06-08 19:52:30.500 159 12569.23 198.82 54656.70 88888.00 2015-06-08 19:52:30.625 159 12569.20 198.82 54656.70 88888.00 2015-06-08 19:52:30.750 159 12569.17 198.82 54656.72 88888.00 2015-06-08 19:52:30.875 159 12569.17 198.82 54656.78 88888.00 2015-06-08 19:52:31.000 159 12569.35 198.88 54656.78 88888.00 2015-06-08 19:52:31.125 159 12569.25 198.82 54656.75 88888.00 2015-06-08 19:52:31.250 159 12569.10 198.80 54656.72 88888.00 2015-06-08 19:52:31.375 159 12569.12 198.82 54656.75 88888.00 2015-06-08 19:52:31.500 159 12569.12 198.78 54656.75 88888.00 2015-06-08 19:52:31.625 159 12569.05 198.75 54656.75 88888.00 2015-06-08 19:52:31.750 159 12569.05 198.75 54656.78 88888.00 2015-06-08 19:52:31.875 159 12569.08 198.78 54656.78 88888.00 2015-06-08 19:52:32.000 159 12569.02 198.72 54656.75 88888.00 2015-06-08 19:52:32.125 159 12569.00 198.65 54656.72 88888.00 2015-06-08 19:52:32.250 159 12568.98 198.70 54656.78 88888.00 2015-06-08 19:52:32.375 159 12569.00 198.78 54656.80 88888.00 2015-06-08 19:52:32.500 159 12568.92 198.80 54656.82 88888.00 2015-06-08 19:52:32.625 159 12568.90 198.80 54656.80 88888.00 2015-06-08 19:52:32.750 159 12568.95 198.78 54656.80 88888.00 2015-06-08 19:52:32.875 159 12568.90 198.80 54656.82 88888.00 2015-06-08 19:52:33.000 159 12568.85 198.78 54656.80 88888.00 2015-06-08 19:52:33.125 159 12568.83 198.80 54656.82 88888.00 2015-06-08 19:52:33.250 159 12568.80 198.78 54656.82 88888.00 2015-06-08 19:52:33.375 159 12568.77 198.78 54656.82 88888.00 2015-06-08 19:52:33.500 159 12568.73 198.75 54656.82 88888.00 2015-06-08 19:52:33.625 159 12568.67 198.78 54656.88 88888.00 2015-06-08 19:52:33.750 159 12568.67 198.78 54656.93 88888.00 2015-06-08 19:52:33.875 159 12568.73 198.80 54656.90 88888.00 2015-06-08 19:52:34.000 159 12568.70 198.78 54656.88 88888.00 2015-06-08 19:52:34.125 159 12568.73 198.78 54656.88 88888.00 2015-06-08 19:52:34.250 159 12568.75 198.78 54656.88 88888.00 2015-06-08 19:52:34.375 159 12568.73 198.78 54656.88 88888.00 2015-06-08 19:52:34.500 159 12568.65 198.80 54656.85 88888.00 2015-06-08 19:52:34.625 159 12568.70 198.80 54656.85 88888.00 2015-06-08 19:52:34.750 159 12568.70 198.78 54656.88 88888.00 2015-06-08 19:52:34.875 159 12568.65 198.80 54656.88 88888.00 2015-06-08 19:52:35.000 159 12568.65 198.82 54656.88 88888.00 2015-06-08 19:52:35.125 159 12568.65 198.82 54656.88 88888.00 2015-06-08 19:52:35.250 159 12568.65 198.82 54656.88 88888.00 2015-06-08 19:52:35.375 159 12568.67 198.82 54656.90 88888.00 2015-06-08 19:52:35.500 159 12568.67 198.88 54656.88 88888.00 2015-06-08 19:52:35.625 159 12568.65 198.85 54656.88 88888.00 2015-06-08 19:52:35.750 159 12568.58 198.88 54656.88 88888.00 2015-06-08 19:52:35.875 159 12568.55 198.88 54656.90 88888.00 2015-06-08 19:52:36.000 159 12568.58 198.88 54656.88 88888.00 2015-06-08 19:52:36.125 159 12568.60 198.90 54656.88 88888.00 2015-06-08 19:52:36.250 159 12568.60 198.88 54656.88 88888.00 2015-06-08 19:52:36.375 159 12568.62 198.88 54656.85 88888.00 2015-06-08 19:52:36.500 159 12568.62 198.90 54656.85 88888.00 2015-06-08 19:52:36.625 159 12568.60 198.93 54656.85 88888.00 2015-06-08 19:52:36.750 159 12568.60 198.95 54656.85 88888.00 2015-06-08 19:52:36.875 159 12568.65 198.95 54656.88 88888.00 2015-06-08 19:52:37.000 159 12568.62 198.93 54656.85 88888.00 2015-06-08 19:52:37.125 159 12568.60 198.95 54656.82 88888.00 2015-06-08 19:52:37.250 159 12568.52 198.95 54656.82 88888.00 2015-06-08 19:52:37.375 159 12568.50 198.93 54656.82 88888.00 2015-06-08 19:52:37.500 159 12568.55 198.97 54656.85 88888.00 2015-06-08 19:52:37.625 159 12568.52 198.97 54656.88 88888.00 2015-06-08 19:52:37.750 159 12568.48 199.00 54656.85 88888.00 2015-06-08 19:52:37.875 159 12568.45 199.05 54656.80 88888.00 2015-06-08 19:52:38.000 159 12568.48 199.05 54656.80 88888.00 2015-06-08 19:52:38.125 159 12568.55 199.05 54656.82 88888.00 2015-06-08 19:52:38.250 159 12568.52 199.07 54656.85 88888.00 2015-06-08 19:52:38.375 159 12568.52 199.10 54656.85 88888.00 2015-06-08 19:52:38.500 159 12568.58 199.12 54656.85 88888.00 2015-06-08 19:52:38.625 159 12568.52 199.12 54656.80 88888.00 2015-06-08 19:52:38.750 159 12568.48 199.12 54656.82 88888.00 2015-06-08 19:52:38.875 159 12568.40 199.12 54656.82 88888.00 2015-06-08 19:52:39.000 159 12568.35 199.10 54656.82 88888.00 2015-06-08 19:52:39.125 159 12568.38 199.15 54656.82 88888.00 2015-06-08 19:52:39.250 159 12568.40 199.18 54656.80 88888.00 2015-06-08 19:52:39.375 159 12568.42 199.20 54656.82 88888.00 2015-06-08 19:52:39.500 159 12568.40 199.20 54656.82 88888.00 2015-06-08 19:52:39.625 159 12568.42 199.20 54656.82 88888.00 2015-06-08 19:52:39.750 159 12568.45 199.22 54656.80 88888.00 2015-06-08 19:52:39.875 159 12568.45 199.22 54656.80 88888.00 2015-06-08 19:52:40.000 159 12568.48 199.25 54656.80 88888.00 2015-06-08 19:52:40.125 159 12568.48 199.28 54656.82 88888.00 2015-06-08 19:52:40.250 159 12568.45 199.22 54656.82 88888.00 2015-06-08 19:52:40.375 159 12568.50 199.30 54656.82 88888.00 2015-06-08 19:52:40.500 159 12568.48 199.30 54656.82 88888.00 2015-06-08 19:52:40.625 159 12568.48 199.35 54656.82 88888.00 2015-06-08 19:52:40.750 159 12568.52 199.35 54656.82 88888.00 2015-06-08 19:52:40.875 159 12568.52 199.38 54656.82 88888.00 2015-06-08 19:52:41.000 159 12568.50 199.35 54656.80 88888.00 2015-06-08 19:52:41.125 159 12568.48 199.38 54656.80 88888.00 2015-06-08 19:52:41.250 159 12568.50 199.38 54656.82 88888.00 2015-06-08 19:52:41.375 159 12568.50 199.40 54656.80 88888.00 2015-06-08 19:52:41.500 159 12568.48 199.40 54656.82 88888.00 2015-06-08 19:52:41.625 159 12568.48 199.43 54656.82 88888.00 2015-06-08 19:52:41.750 159 12568.52 199.45 54656.82 88888.00 2015-06-08 19:52:41.875 159 12568.48 199.45 54656.82 88888.00 2015-06-08 19:52:42.000 159 12568.48 199.45 54656.80 88888.00 2015-06-08 19:52:42.125 159 12568.45 199.45 54656.80 88888.00 2015-06-08 19:52:42.250 159 12568.45 199.47 54656.80 88888.00 2015-06-08 19:52:42.375 159 12568.50 199.50 54656.78 88888.00 2015-06-08 19:52:42.500 159 12568.52 199.53 54656.78 88888.00 2015-06-08 19:52:42.625 159 12568.60 199.55 54656.80 88888.00 2015-06-08 19:52:42.750 159 12568.62 199.55 54656.78 88888.00 2015-06-08 19:52:42.875 159 12568.60 199.57 54656.80 88888.00 2015-06-08 19:52:43.000 159 12568.62 199.60 54656.80 88888.00 2015-06-08 19:52:43.125 159 12568.65 199.60 54656.80 88888.00 2015-06-08 19:52:43.250 159 12568.62 199.60 54656.78 88888.00 2015-06-08 19:52:43.375 159 12568.60 199.60 54656.75 88888.00 2015-06-08 19:52:43.500 159 12568.62 199.57 54656.72 88888.00 2015-06-08 19:52:43.625 159 12568.65 199.60 54656.75 88888.00 2015-06-08 19:52:43.750 159 12568.62 199.60 54656.75 88888.00 2015-06-08 19:52:43.875 159 12568.60 199.62 54656.75 88888.00 2015-06-08 19:52:44.000 159 12568.60 199.60 54656.72 88888.00 2015-06-08 19:52:44.125 159 12568.55 199.60 54656.72 88888.00 2015-06-08 19:52:44.250 159 12568.50 199.60 54656.75 88888.00 2015-06-08 19:52:44.375 159 12568.58 199.68 54656.75 88888.00 2015-06-08 19:52:44.500 159 12568.60 199.70 54656.75 88888.00 2015-06-08 19:52:44.625 159 12568.60 199.70 54656.72 88888.00 2015-06-08 19:52:44.750 159 12568.58 199.70 54656.72 88888.00 2015-06-08 19:52:44.875 159 12568.55 199.65 54656.72 88888.00 2015-06-08 19:52:45.000 159 12568.60 199.70 54656.70 88888.00 2015-06-08 19:52:45.125 159 12568.70 199.75 54656.72 88888.00 2015-06-08 19:52:45.250 159 12568.62 199.78 54656.72 88888.00 2015-06-08 19:52:45.375 159 12568.70 199.78 54656.70 88888.00 2015-06-08 19:52:45.500 159 12568.73 199.75 54656.70 88888.00 2015-06-08 19:52:45.625 159 12568.67 199.78 54656.68 88888.00 2015-06-08 19:52:45.750 159 12568.67 199.78 54656.70 88888.00 2015-06-08 19:52:45.875 159 12568.70 199.75 54656.72 88888.00 2015-06-08 19:52:46.000 159 12568.73 199.75 54656.70 88888.00 2015-06-08 19:52:46.125 159 12568.70 199.78 54656.68 88888.00 2015-06-08 19:52:46.250 159 12568.65 199.80 54656.68 88888.00 2015-06-08 19:52:46.375 159 12568.70 199.82 54656.68 88888.00 2015-06-08 19:52:46.500 159 12568.70 199.80 54656.70 88888.00 2015-06-08 19:52:46.625 159 12568.65 199.80 54656.68 88888.00 2015-06-08 19:52:46.750 159 12568.65 199.80 54656.68 88888.00 2015-06-08 19:52:46.875 159 12568.65 199.80 54656.68 88888.00 2015-06-08 19:52:47.000 159 12568.67 199.82 54656.70 88888.00 2015-06-08 19:52:47.125 159 12568.70 199.80 54656.68 88888.00 2015-06-08 19:52:47.250 159 12568.67 199.78 54656.68 88888.00 2015-06-08 19:52:47.375 159 12568.67 199.80 54656.65 88888.00 2015-06-08 19:52:47.500 159 12568.67 199.85 54656.65 88888.00 2015-06-08 19:52:47.625 159 12568.70 199.82 54656.65 88888.00 2015-06-08 19:52:47.750 159 12568.75 199.82 54656.65 88888.00 2015-06-08 19:52:47.875 159 12568.73 199.80 54656.65 88888.00 2015-06-08 19:52:48.000 159 12568.73 199.82 54656.60 88888.00 2015-06-08 19:52:48.125 159 12568.73 199.85 54656.60 88888.00 2015-06-08 19:52:48.250 159 12568.70 199.80 54656.62 88888.00 2015-06-08 19:52:48.375 159 12568.77 199.80 54656.60 88888.00 2015-06-08 19:52:48.500 159 12568.80 199.80 54656.60 88888.00 2015-06-08 19:52:48.625 159 12568.83 199.85 54656.57 88888.00 2015-06-08 19:52:48.750 159 12568.88 199.90 54656.62 88888.00 2015-06-08 19:52:48.875 159 12568.90 199.90 54656.62 88888.00 2015-06-08 19:52:49.000 159 12568.90 199.88 54656.60 88888.00 2015-06-08 19:52:49.125 159 12568.88 199.90 54656.57 88888.00 2015-06-08 19:52:49.250 159 12568.85 199.82 54656.57 88888.00 2015-06-08 19:52:49.375 159 12568.88 199.82 54656.57 88888.00 2015-06-08 19:52:49.500 159 12568.92 199.88 54656.57 88888.00 2015-06-08 19:52:49.625 159 12569.02 199.90 54656.57 88888.00 2015-06-08 19:52:49.750 159 12569.05 199.88 54656.57 88888.00 2015-06-08 19:52:49.875 159 12569.05 199.88 54656.57 88888.00 2015-06-08 19:52:50.000 159 12568.98 199.88 54656.55 88888.00 2015-06-08 19:52:50.125 159 12568.98 199.90 54656.57 88888.00 2015-06-08 19:52:50.250 159 12569.00 199.90 54656.57 88888.00 2015-06-08 19:52:50.375 159 12569.00 199.88 54656.55 88888.00 2015-06-08 19:52:50.500 159 12569.05 199.90 54656.55 88888.00 2015-06-08 19:52:50.625 159 12569.17 199.88 54656.55 88888.00 2015-06-08 19:52:50.750 159 12569.20 199.88 54656.55 88888.00 2015-06-08 19:52:50.875 159 12569.17 199.85 54656.53 88888.00 2015-06-08 19:52:51.000 159 12569.20 199.88 54656.55 88888.00 2015-06-08 19:52:51.125 159 12569.27 199.90 54656.57 88888.00 2015-06-08 19:52:51.250 159 12569.27 199.88 54656.55 88888.00 2015-06-08 19:52:51.375 159 12569.27 199.88 54656.53 88888.00 2015-06-08 19:52:51.500 159 12569.27 199.88 54656.55 88888.00 2015-06-08 19:52:51.625 159 12569.35 199.88 54656.53 88888.00 2015-06-08 19:52:51.750 159 12569.40 199.88 54656.53 88888.00 2015-06-08 19:52:51.875 159 12569.42 199.85 54656.50 88888.00 2015-06-08 19:52:52.000 159 12569.45 199.85 54656.47 88888.00 2015-06-08 19:52:52.125 159 12569.48 199.85 54656.47 88888.00 2015-06-08 19:52:52.250 159 12569.42 199.82 54656.45 88888.00 2015-06-08 19:52:52.375 159 12569.50 199.85 54656.43 88888.00 2015-06-08 19:52:52.500 159 12569.58 199.88 54656.43 88888.00 2015-06-08 19:52:52.625 159 12569.65 199.88 54656.43 88888.00 2015-06-08 19:52:52.750 159 12569.67 199.85 54656.43 88888.00 2015-06-08 19:52:52.875 159 12569.65 199.85 54656.45 88888.00 2015-06-08 19:52:53.000 159 12569.65 199.90 54656.45 88888.00 2015-06-08 19:52:53.125 159 12569.62 199.85 54656.45 88888.00 2015-06-08 19:52:53.250 159 12569.62 199.80 54656.45 88888.00 2015-06-08 19:52:53.375 159 12569.67 199.85 54656.45 88888.00 2015-06-08 19:52:53.500 159 12569.70 199.85 54656.45 88888.00 2015-06-08 19:52:53.625 159 12569.73 199.88 54656.45 88888.00 2015-06-08 19:52:53.750 159 12569.88 199.88 54656.43 88888.00 2015-06-08 19:52:53.875 159 12569.98 199.85 54656.40 88888.00 2015-06-08 19:52:54.000 159 12570.00 199.82 54656.35 88888.00 2015-06-08 19:52:54.125 159 12569.98 199.85 54656.35 88888.00 2015-06-08 19:52:54.250 159 12570.00 199.85 54656.40 88888.00 2015-06-08 19:52:54.375 159 12570.12 199.88 54656.38 88888.00 2015-06-08 19:52:54.500 159 12570.15 199.88 54656.35 88888.00 2015-06-08 19:52:54.625 159 12570.15 199.85 54656.32 88888.00 2015-06-08 19:52:54.750 159 12570.15 199.88 54656.32 88888.00 2015-06-08 19:52:54.875 159 12570.20 199.88 54656.32 88888.00 2015-06-08 19:52:55.000 159 12570.20 199.85 54656.28 88888.00 2015-06-08 19:52:55.125 159 12570.25 199.82 54656.32 88888.00 2015-06-08 19:52:55.250 159 12570.35 199.90 54656.35 88888.00 2015-06-08 19:52:55.375 159 12570.40 199.93 54656.32 88888.00 2015-06-08 19:52:55.500 159 12570.40 199.93 54656.30 88888.00 2015-06-08 19:52:55.625 159 12570.50 199.90 54656.28 88888.00 2015-06-08 19:52:55.750 159 12570.58 199.95 54656.30 88888.00 2015-06-08 19:52:55.875 159 12570.60 199.95 54656.32 88888.00 2015-06-08 19:52:56.000 159 12570.62 199.90 54656.28 88888.00 2015-06-08 19:52:56.125 159 12570.67 199.93 54656.22 88888.00 2015-06-08 19:52:56.250 159 12570.73 199.93 54656.25 88888.00 2015-06-08 19:52:56.375 159 12570.83 199.97 54656.22 88888.00 2015-06-08 19:52:56.500 159 12570.85 199.95 54656.22 88888.00 2015-06-08 19:52:56.625 159 12570.83 200.00 54656.22 88888.00 2015-06-08 19:52:56.750 159 12570.83 200.03 54656.22 88888.00 2015-06-08 19:52:56.875 159 12570.85 200.05 54656.20 88888.00 2015-06-08 19:52:57.000 159 12570.83 200.05 54656.20 88888.00 2015-06-08 19:52:57.125 159 12570.98 200.07 54656.22 88888.00 2015-06-08 19:52:57.250 159 12571.08 200.10 54656.20 88888.00 2015-06-08 19:52:57.375 159 12571.17 200.10 54656.20 88888.00 2015-06-08 19:52:57.500 159 12571.23 200.12 54656.18 88888.00 2015-06-08 19:52:57.625 159 12571.25 200.15 54656.18 88888.00 2015-06-08 19:52:57.750 159 12571.25 200.18 54656.18 88888.00 2015-06-08 19:52:57.875 159 12571.30 200.20 54656.18 88888.00 2015-06-08 19:52:58.000 159 12571.38 200.22 54656.18 88888.00 2015-06-08 19:52:58.125 159 12571.38 200.22 54656.18 88888.00 2015-06-08 19:52:58.250 159 12571.33 200.22 54656.18 88888.00 2015-06-08 19:52:58.375 159 12571.42 200.22 54656.15 88888.00 2015-06-08 19:52:58.500 159 12571.48 200.28 54656.15 88888.00 2015-06-08 19:52:58.625 159 12571.55 200.30 54656.15 88888.00 2015-06-08 19:52:58.750 159 12571.58 200.32 54656.18 88888.00 2015-06-08 19:52:58.875 159 12571.62 200.30 54656.15 88888.00 2015-06-08 19:52:59.000 159 12571.65 200.35 54656.10 88888.00 2015-06-08 19:52:59.125 159 12571.62 200.38 54656.10 88888.00 2015-06-08 19:52:59.250 159 12571.70 200.40 54656.15 88888.00 2015-06-08 19:52:59.375 159 12571.80 200.40 54656.10 88888.00 2015-06-08 19:52:59.500 159 12571.80 200.43 54656.07 88888.00 2015-06-08 19:52:59.625 159 12571.75 200.45 54656.05 88888.00 2015-06-08 19:52:59.750 159 12571.80 200.47 54656.05 88888.00 2015-06-08 19:52:59.875 159 12571.85 200.53 54656.07 88888.00 2015-06-08 19:53:00.000 159 12571.80 200.57 54656.05 88888.00 2015-06-08 19:53:00.125 159 12571.77 200.57 54656.05 88888.00 2015-06-08 19:53:00.250 159 12571.83 200.57 54656.05 88888.00 2015-06-08 19:53:00.375 159 12571.92 200.60 54656.03 88888.00 2015-06-08 19:53:00.500 159 12571.90 200.62 54656.03 88888.00 2015-06-08 19:53:00.625 159 12571.88 200.62 54656.03 88888.00 2015-06-08 19:53:00.750 159 12571.92 200.68 54656.00 88888.00 2015-06-08 19:53:00.875 159 12571.90 200.72 54656.00 88888.00 2015-06-08 19:53:01.000 159 12571.95 200.75 54655.97 88888.00 2015-06-08 19:53:01.125 159 12572.00 200.80 54656.00 88888.00 2015-06-08 19:53:01.250 159 12571.98 200.80 54656.03 88888.00 2015-06-08 19:53:01.375 159 12572.00 200.82 54656.03 88888.00 2015-06-08 19:53:01.500 159 12572.02 200.82 54656.03 88888.00 2015-06-08 19:53:01.625 159 12572.10 200.88 54656.00 88888.00 2015-06-08 19:53:01.750 159 12572.20 200.93 54656.03 88888.00 2015-06-08 19:53:01.875 159 12572.17 200.93 54655.97 88888.00 2015-06-08 19:53:02.000 159 12572.10 200.95 54655.95 88888.00 2015-06-08 19:53:02.125 159 12572.08 200.95 54655.93 88888.00 2015-06-08 19:53:02.250 159 12572.12 201.00 54655.95 88888.00 2015-06-08 19:53:02.375 159 12572.23 201.05 54655.95 88888.00 2015-06-08 19:53:02.500 159 12572.23 201.10 54656.00 88888.00 2015-06-08 19:53:02.625 159 12572.23 201.15 54655.97 88888.00 2015-06-08 19:53:02.750 159 12572.25 201.20 54655.97 88888.00 2015-06-08 19:53:02.875 159 12572.30 201.22 54655.97 88888.00 2015-06-08 19:53:03.000 159 12572.25 201.25 54656.00 88888.00 2015-06-08 19:53:03.125 159 12572.30 201.25 54655.95 88888.00 2015-06-08 19:53:03.250 159 12572.25 201.28 54655.95 88888.00 2015-06-08 19:53:03.375 159 12572.30 201.35 54655.95 88888.00 2015-06-08 19:53:03.500 159 12572.33 201.43 54655.95 88888.00 2015-06-08 19:53:03.625 159 12572.35 201.45 54655.93 88888.00 2015-06-08 19:53:03.750 159 12572.35 201.45 54655.93 88888.00 2015-06-08 19:53:03.875 159 12572.38 201.47 54655.95 88888.00 2015-06-08 19:53:04.000 159 12572.45 201.55 54655.93 88888.00 2015-06-08 19:53:04.125 159 12572.40 201.57 54655.90 88888.00 2015-06-08 19:53:04.250 159 12572.35 201.62 54655.93 88888.00 2015-06-08 19:53:04.375 159 12572.45 201.72 54655.95 88888.00 2015-06-08 19:53:04.500 159 12572.42 201.72 54655.93 88888.00 2015-06-08 19:53:04.625 159 12572.38 201.68 54655.90 88888.00 2015-06-08 19:53:04.750 159 12572.33 201.70 54655.90 88888.00 2015-06-08 19:53:04.875 159 12572.38 201.80 54655.88 88888.00 2015-06-08 19:53:05.000 159 12572.45 201.85 54655.90 88888.00 2015-06-08 19:53:05.125 159 12572.42 201.90 54655.90 88888.00 2015-06-08 19:53:05.250 159 12572.33 201.93 54655.90 88888.00 2015-06-08 19:53:05.375 159 12572.35 201.95 54655.90 88888.00 2015-06-08 19:53:05.500 159 12572.40 201.95 54655.88 88888.00 2015-06-08 19:53:05.625 159 12572.50 202.03 54655.90 88888.00 2015-06-08 19:53:05.750 159 12572.55 202.07 54655.88 88888.00 2015-06-08 19:53:05.875 159 12572.48 202.10 54655.88 88888.00 2015-06-08 19:53:06.000 159 12572.42 202.10 54655.88 88888.00 2015-06-08 19:53:06.125 159 12572.48 202.20 54655.88 88888.00 2015-06-08 19:53:06.250 159 12572.42 202.25 54655.88 88888.00 2015-06-08 19:53:06.375 159 12572.50 202.30 54655.85 88888.00 2015-06-08 19:53:06.500 159 12572.55 202.38 54655.85 88888.00 2015-06-08 19:53:06.625 159 12572.55 202.38 54655.85 88888.00 2015-06-08 19:53:06.750 159 12572.58 202.35 54655.85 88888.00 2015-06-08 19:53:06.875 159 12572.62 202.35 54655.82 88888.00 2015-06-08 19:53:07.000 159 12572.62 202.40 54655.82 88888.00 2015-06-08 19:53:07.125 159 12572.55 202.47 54655.85 88888.00 2015-06-08 19:53:07.250 159 12572.52 202.47 54655.88 88888.00 2015-06-08 19:53:07.375 159 12572.60 202.50 54655.85 88888.00 2015-06-08 19:53:07.500 159 12572.62 202.55 54655.82 88888.00 2015-06-08 19:53:07.625 159 12572.65 202.57 54655.82 88888.00 2015-06-08 19:53:07.750 159 12572.65 202.62 54655.85 88888.00 2015-06-08 19:53:07.875 159 12572.70 202.65 54655.82 88888.00 2015-06-08 19:53:08.000 159 12572.75 202.68 54655.82 88888.00 2015-06-08 19:53:08.125 159 12572.75 202.70 54655.85 88888.00 2015-06-08 19:53:08.250 159 12572.70 202.75 54655.85 88888.00 2015-06-08 19:53:08.375 159 12572.70 202.78 54655.80 88888.00 2015-06-08 19:53:08.500 159 12572.70 202.80 54655.82 88888.00 2015-06-08 19:53:08.625 159 12572.75 202.82 54655.85 88888.00 2015-06-08 19:53:08.750 159 12572.80 202.82 54655.82 88888.00 2015-06-08 19:53:08.875 159 12572.83 202.88 54655.80 88888.00 2015-06-08 19:53:09.000 159 12572.80 202.88 54655.78 88888.00 2015-06-08 19:53:09.125 159 12572.83 202.93 54655.80 88888.00 2015-06-08 19:53:09.250 159 12572.88 202.97 54655.80 88888.00 2015-06-08 19:53:09.375 159 12572.90 202.97 54655.78 88888.00 2015-06-08 19:53:09.500 159 12572.90 202.97 54655.80 88888.00 2015-06-08 19:53:09.625 159 12572.88 203.00 54655.80 88888.00 2015-06-08 19:53:09.750 159 12572.88 203.03 54655.80 88888.00 2015-06-08 19:53:09.875 159 12572.98 203.07 54655.82 88888.00 2015-06-08 19:53:10.000 159 12573.00 203.07 54655.82 88888.00 2015-06-08 19:53:10.125 159 12573.02 203.12 54655.82 88888.00 2015-06-08 19:53:10.250 159 12573.05 203.15 54655.85 88888.00 2015-06-08 19:53:10.375 159 12573.12 203.18 54655.82 88888.00 2015-06-08 19:53:10.500 159 12573.15 203.15 54655.78 88888.00 2015-06-08 19:53:10.625 159 12573.12 203.12 54655.78 88888.00 2015-06-08 19:53:10.750 159 12573.05 203.18 54655.75 88888.00 2015-06-08 19:53:10.875 159 12573.08 203.18 54655.78 88888.00 2015-06-08 19:53:11.000 159 12573.10 203.18 54655.80 88888.00 2015-06-08 19:53:11.125 159 12573.10 203.22 54655.82 88888.00 2015-06-08 19:53:11.250 159 12573.15 203.25 54655.88 88888.00 2015-06-08 19:53:11.375 159 12573.20 203.28 54655.82 88888.00 2015-06-08 19:53:11.500 159 12573.15 203.25 54655.80 88888.00 2015-06-08 19:53:11.625 159 12573.20 203.28 54655.82 88888.00 2015-06-08 19:53:11.750 159 12573.20 203.28 54655.85 88888.00 2015-06-08 19:53:11.875 159 12573.20 203.28 54655.82 88888.00 2015-06-08 19:53:12.000 159 12573.30 203.30 54655.80 88888.00 2015-06-08 19:53:12.125 159 12573.38 203.28 54655.82 88888.00 2015-06-08 19:53:12.250 159 12573.35 203.30 54655.82 88888.00 2015-06-08 19:53:12.375 159 12573.40 203.28 54655.80 88888.00 2015-06-08 19:53:12.500 159 12573.45 203.28 54655.80 88888.00 2015-06-08 19:53:12.625 159 12573.52 203.32 54655.82 88888.00 2015-06-08 19:53:12.750 159 12573.58 203.40 54655.82 88888.00 2015-06-08 19:53:12.875 159 12573.60 203.38 54655.80 88888.00 2015-06-08 19:53:13.000 159 12573.65 203.35 54655.78 88888.00 2015-06-08 19:53:13.125 159 12573.70 203.35 54655.78 88888.00 2015-06-08 19:53:13.250 159 12573.73 203.38 54655.80 88888.00 2015-06-08 19:53:13.375 159 12573.75 203.43 54655.80 88888.00 2015-06-08 19:53:13.500 159 12573.77 203.45 54655.78 88888.00 2015-06-08 19:53:13.625 159 12573.85 203.45 54655.72 88888.00 2015-06-08 19:53:13.750 159 12573.90 203.45 54655.72 88888.00 2015-06-08 19:53:13.875 159 12573.92 203.45 54655.70 88888.00 2015-06-08 19:53:14.000 159 12573.95 203.45 54655.72 88888.00 2015-06-08 19:53:14.125 159 12573.98 203.45 54655.75 88888.00 2015-06-08 19:53:14.250 159 12574.02 203.45 54655.78 88888.00 2015-06-08 19:53:14.375 159 12574.17 203.47 54655.75 88888.00 2015-06-08 19:53:14.500 159 12574.23 203.45 54655.72 88888.00 2015-06-08 19:53:14.625 159 12574.30 203.45 54655.70 88888.00 2015-06-08 19:53:14.750 159 12574.33 203.45 54655.70 88888.00 2015-06-08 19:53:14.875 159 12574.33 203.45 54655.68 88888.00 2015-06-08 19:53:15.000 159 12574.40 203.45 54655.68 88888.00 2015-06-08 19:53:15.125 159 12574.45 203.47 54655.68 88888.00 2015-06-08 19:53:15.250 159 12574.48 203.50 54655.72 88888.00 2015-06-08 19:53:15.375 159 12574.52 203.50 54655.70 88888.00 2015-06-08 19:53:15.500 159 12574.58 203.47 54655.70 88888.00 2015-06-08 19:53:15.625 159 12574.70 203.47 54655.65 88888.00 2015-06-08 19:53:15.750 159 12574.75 203.45 54655.68 88888.00 2015-06-08 19:53:15.875 159 12574.80 203.45 54655.68 88888.00 2015-06-08 19:53:16.000 159 12574.88 203.43 54655.68 88888.00 2015-06-08 19:53:16.125 159 12574.95 203.45 54655.68 88888.00 2015-06-08 19:53:16.250 159 12574.98 203.43 54655.65 88888.00 2015-06-08 19:53:16.375 159 12575.00 203.43 54655.62 88888.00 2015-06-08 19:53:16.500 159 12575.12 203.45 54655.62 88888.00 2015-06-08 19:53:16.625 159 12575.23 203.47 54655.62 88888.00 2015-06-08 19:53:16.750 159 12575.20 203.50 54655.62 88888.00 2015-06-08 19:53:16.875 159 12575.23 203.47 54655.60 88888.00 2015-06-08 19:53:17.000 159 12575.35 203.47 54655.60 88888.00 2015-06-08 19:53:17.125 159 12575.45 203.47 54655.65 88888.00 2015-06-08 19:53:17.250 159 12575.60 203.47 54655.62 88888.00 2015-06-08 19:53:17.375 159 12575.58 203.47 54655.62 88888.00 2015-06-08 19:53:17.500 159 12575.58 203.43 54655.62 88888.00 2015-06-08 19:53:17.625 159 12575.58 203.40 54655.60 88888.00 2015-06-08 19:53:17.750 159 12575.65 203.40 54655.57 88888.00 2015-06-08 19:53:17.875 159 12575.65 203.38 54655.57 88888.00 2015-06-08 19:53:18.000 159 12575.73 203.40 54655.60 88888.00 2015-06-08 19:53:18.125 159 12575.88 203.43 54655.62 88888.00 2015-06-08 19:53:18.250 159 12575.83 203.43 54655.62 88888.00 2015-06-08 19:53:18.375 159 12575.85 203.40 54655.60 88888.00 2015-06-08 19:53:18.500 159 12575.85 203.38 54655.60 88888.00 2015-06-08 19:53:18.625 159 12575.88 203.38 54655.60 88888.00 2015-06-08 19:53:18.750 159 12575.95 203.40 54655.57 88888.00 2015-06-08 19:53:18.875 159 12576.00 203.40 54655.57 88888.00 2015-06-08 19:53:19.000 159 12576.05 203.40 54655.57 88888.00 2015-06-08 19:53:19.125 159 12576.10 203.35 54655.57 88888.00 2015-06-08 19:53:19.250 159 12576.10 203.32 54655.60 88888.00 2015-06-08 19:53:19.375 159 12576.20 203.35 54655.60 88888.00 2015-06-08 19:53:19.500 159 12576.23 203.35 54655.57 88888.00 2015-06-08 19:53:19.625 159 12576.27 203.38 54655.57 88888.00 2015-06-08 19:53:19.750 159 12576.30 203.38 54655.57 88888.00 2015-06-08 19:53:19.875 159 12576.33 203.32 54655.57 88888.00 2015-06-08 19:53:20.000 159 12576.30 203.35 54655.55 88888.00 2015-06-08 19:53:20.125 159 12576.30 203.35 54655.57 88888.00 2015-06-08 19:53:20.250 159 12576.38 203.32 54655.60 88888.00 2015-06-08 19:53:20.375 159 12576.52 203.35 54655.57 88888.00 2015-06-08 19:53:20.500 159 12576.55 203.35 54655.57 88888.00 2015-06-08 19:53:20.625 159 12576.55 203.32 54655.55 88888.00 2015-06-08 19:53:20.750 159 12576.52 203.32 54655.53 88888.00 2015-06-08 19:53:20.875 159 12576.55 203.35 54655.57 88888.00 2015-06-08 19:53:21.000 159 12576.62 203.38 54655.60 88888.00 2015-06-08 19:53:21.125 159 12576.73 203.38 54655.60 88888.00 2015-06-08 19:53:21.250 159 12576.77 203.35 54655.60 88888.00 2015-06-08 19:53:21.375 159 12576.85 203.35 54655.55 88888.00 2015-06-08 19:53:21.500 159 12576.90 203.35 54655.57 88888.00 2015-06-08 19:53:21.625 159 12576.90 203.35 54655.57 88888.00 2015-06-08 19:53:21.750 159 12576.85 203.35 54655.60 88888.00 2015-06-08 19:53:21.875 159 12576.83 203.35 54655.57 88888.00 2015-06-08 19:53:22.000 159 12576.88 203.35 54655.57 88888.00 2015-06-08 19:53:22.125 159 12577.00 203.38 54655.60 88888.00 2015-06-08 19:53:22.250 159 12576.98 203.35 54655.60 88888.00 2015-06-08 19:53:22.375 159 12576.98 203.35 54655.57 88888.00 2015-06-08 19:53:22.500 159 12577.05 203.35 54655.55 88888.00 2015-06-08 19:53:22.625 159 12577.10 203.38 54655.60 88888.00 2015-06-08 19:53:22.750 159 12577.15 203.38 54655.57 88888.00 2015-06-08 19:53:22.875 159 12577.15 203.38 54655.53 88888.00 2015-06-08 19:53:23.000 159 12577.12 203.35 54655.53 88888.00 2015-06-08 19:53:23.125 159 12577.17 203.35 54655.53 88888.00 2015-06-08 19:53:23.250 159 12577.23 203.38 54655.60 88888.00 2015-06-08 19:53:23.375 159 12577.30 203.38 54655.60 88888.00 2015-06-08 19:53:23.500 159 12577.33 203.38 54655.62 88888.00 2015-06-08 19:53:23.625 159 12577.38 203.35 54655.60 88888.00 2015-06-08 19:53:23.750 159 12577.40 203.38 54655.62 88888.00 2015-06-08 19:53:23.875 159 12577.38 203.38 54655.60 88888.00 2015-06-08 19:53:24.000 159 12577.38 203.38 54655.60 88888.00 2015-06-08 19:53:24.125 159 12577.45 203.38 54655.60 88888.00 2015-06-08 19:53:24.250 159 12577.45 203.38 54655.62 88888.00 2015-06-08 19:53:24.375 159 12577.50 203.38 54655.62 88888.00 2015-06-08 19:53:24.500 159 12577.52 203.38 54655.62 88888.00 2015-06-08 19:53:24.625 159 12577.55 203.38 54655.62 88888.00 2015-06-08 19:53:24.750 159 12577.55 203.35 54655.62 88888.00 2015-06-08 19:53:24.875 159 12577.45 203.35 54655.60 88888.00 2015-06-08 19:53:25.000 159 12577.40 203.35 54655.60 88888.00 2015-06-08 19:53:25.125 159 12577.42 203.38 54655.62 88888.00 2015-06-08 19:53:25.250 159 12577.45 203.38 54655.65 88888.00 2015-06-08 19:53:25.375 159 12577.48 203.35 54655.65 88888.00 2015-06-08 19:53:25.500 159 12577.52 203.38 54655.68 88888.00 2015-06-08 19:53:25.625 159 12577.58 203.38 54655.65 88888.00 2015-06-08 19:53:25.750 159 12577.60 203.38 54655.68 88888.00 2015-06-08 19:53:25.875 159 12577.58 203.38 54655.68 88888.00 2015-06-08 19:53:26.000 159 12577.58 203.35 54655.68 88888.00 2015-06-08 19:53:26.125 159 12577.60 203.32 54655.70 88888.00 2015-06-08 19:53:26.250 159 12577.65 203.32 54655.65 88888.00 2015-06-08 19:53:26.375 159 12577.70 203.32 54655.65 88888.00 2015-06-08 19:53:26.500 159 12577.67 203.35 54655.70 88888.00 2015-06-08 19:53:26.625 159 12577.67 203.38 54655.72 88888.00 2015-06-08 19:53:26.750 159 12577.70 203.38 54655.72 88888.00 2015-06-08 19:53:26.875 159 12577.73 203.38 54655.72 88888.00 2015-06-08 19:53:27.000 159 12577.73 203.35 54655.72 88888.00 2015-06-08 19:53:27.125 159 12577.75 203.35 54655.75 88888.00 2015-06-08 19:53:27.250 159 12577.70 203.32 54655.75 88888.00 2015-06-08 19:53:27.375 159 12577.77 203.32 54655.78 88888.00 2015-06-08 19:53:27.500 159 12577.80 203.32 54655.78 88888.00 2015-06-08 19:53:27.625 159 12577.80 203.32 54655.78 88888.00 2015-06-08 19:53:27.750 159 12577.80 203.35 54655.80 88888.00 2015-06-08 19:53:27.875 159 12577.77 203.35 54655.80 88888.00 2015-06-08 19:53:28.000 159 12577.73 203.35 54655.82 88888.00 2015-06-08 19:53:28.125 159 12577.73 203.32 54655.80 88888.00 2015-06-08 19:53:28.250 159 12577.73 203.32 54655.82 88888.00 2015-06-08 19:53:28.375 159 12577.80 203.35 54655.85 88888.00 2015-06-08 19:53:28.500 159 12577.83 203.32 54655.85 88888.00 2015-06-08 19:53:28.625 159 12577.83 203.35 54655.85 88888.00 2015-06-08 19:53:28.750 159 12577.77 203.35 54655.85 88888.00 2015-06-08 19:53:28.875 159 12577.80 203.32 54655.88 88888.00 2015-06-08 19:53:29.000 159 12577.80 203.32 54655.85 88888.00 2015-06-08 19:53:29.125 159 12577.80 203.35 54655.88 88888.00 2015-06-08 19:53:29.250 159 12577.83 203.32 54655.95 88888.00 2015-06-08 19:53:29.375 159 12577.88 203.32 54655.95 88888.00 2015-06-08 19:53:29.500 159 12577.85 203.30 54655.95 88888.00 2015-06-08 19:53:29.625 159 12577.80 203.28 54655.93 88888.00 2015-06-08 19:53:29.750 159 12577.83 203.30 54655.95 88888.00 2015-06-08 19:53:29.875 159 12577.88 203.30 54655.95 88888.00 2015-06-08 19:53:30.000 159 12577.85 203.32 54655.95 88888.00 2015-06-08 19:53:30.125 159 12577.88 203.32 54655.97 88888.00 2015-06-08 19:53:30.250 159 12577.85 203.32 54656.00 88888.00 2015-06-08 19:53:30.375 159 12577.83 203.30 54655.97 88888.00 2015-06-08 19:53:30.500 159 12577.88 203.28 54656.00 88888.00 2015-06-08 19:53:30.625 159 12577.92 203.28 54656.00 88888.00 2015-06-08 19:53:30.750 159 12577.98 203.28 54656.05 88888.00 2015-06-08 19:53:30.875 159 12577.98 203.28 54656.07 88888.00 2015-06-08 19:53:31.000 159 12578.05 203.28 54656.05 88888.00 2015-06-08 19:53:31.125 159 12578.02 203.28 54656.05 88888.00 2015-06-08 19:53:31.250 159 12577.92 203.25 54656.05 88888.00 2015-06-08 19:53:31.375 159 12577.98 203.28 54656.05 88888.00 2015-06-08 19:53:31.500 159 12578.05 203.25 54656.07 88888.00 2015-06-08 19:53:31.625 159 12578.10 203.22 54656.05 88888.00 2015-06-08 19:53:31.750 159 12578.05 203.20 54656.05 88888.00 2015-06-08 19:53:31.875 159 12578.05 203.20 54656.07 88888.00 2015-06-08 19:53:32.000 159 12578.05 203.20 54656.10 88888.00 2015-06-08 19:53:32.125 159 12578.08 203.20 54656.10 88888.00 2015-06-08 19:53:32.250 159 12578.12 203.20 54656.12 88888.00 2015-06-08 19:53:32.375 159 12578.17 203.20 54656.12 88888.00 2015-06-08 19:53:32.500 159 12578.12 203.18 54656.10 88888.00 2015-06-08 19:53:32.625 159 12578.12 203.18 54656.10 88888.00 2015-06-08 19:53:32.750 159 12578.10 203.15 54656.12 88888.00 2015-06-08 19:53:32.875 159 12578.12 203.12 54656.18 88888.00 2015-06-08 19:53:33.000 159 12578.12 203.15 54656.15 88888.00 2015-06-08 19:53:33.125 159 12578.15 203.15 54656.15 88888.00 2015-06-08 19:53:33.250 159 12578.15 203.10 54656.20 88888.00 2015-06-08 19:53:33.375 159 12578.17 203.10 54656.18 88888.00 2015-06-08 19:53:33.500 159 12578.15 203.07 54656.15 88888.00 2015-06-08 19:53:33.625 159 12578.17 203.07 54656.18 88888.00 2015-06-08 19:53:33.750 159 12578.20 203.05 54656.18 88888.00 2015-06-08 19:53:33.875 159 12578.30 203.03 54656.18 88888.00 2015-06-08 19:53:34.000 159 12578.38 203.03 54656.15 88888.00 2015-06-08 19:53:34.125 159 12578.33 203.03 54656.18 88888.00 2015-06-08 19:53:34.250 159 12578.30 203.05 54656.22 88888.00 2015-06-08 19:53:34.375 159 12578.38 203.05 54656.20 88888.00 2015-06-08 19:53:34.500 159 12578.38 203.00 54656.22 88888.00 2015-06-08 19:53:34.625 159 12578.30 202.95 54656.22 88888.00 2015-06-08 19:53:34.750 159 12578.30 202.95 54656.22 88888.00 2015-06-08 19:53:34.875 159 12578.40 202.97 54656.25 88888.00 2015-06-08 19:53:35.000 159 12578.50 203.03 54656.30 88888.00 2015-06-08 19:53:35.125 159 12578.55 202.97 54656.28 88888.00 2015-06-08 19:53:35.250 159 12578.52 202.93 54656.28 88888.00 2015-06-08 19:53:35.375 159 12578.55 202.95 54656.30 88888.00 2015-06-08 19:53:35.500 159 12578.58 202.97 54656.30 88888.00 2015-06-08 19:53:35.625 159 12578.60 202.95 54656.30 88888.00 2015-06-08 19:53:35.750 159 12578.60 202.93 54656.32 88888.00 2015-06-08 19:53:35.875 159 12578.60 202.88 54656.32 88888.00 2015-06-08 19:53:36.000 159 12578.70 202.88 54656.32 88888.00 2015-06-08 19:53:36.125 159 12578.70 202.90 54656.40 88888.00 2015-06-08 19:53:36.250 159 12578.73 202.88 54656.35 88888.00 2015-06-08 19:53:36.375 159 12578.77 202.88 54656.38 88888.00 2015-06-08 19:53:36.500 159 12578.83 202.85 54656.32 88888.00 2015-06-08 19:53:36.625 159 12578.85 202.85 54656.35 88888.00 2015-06-08 19:53:36.750 159 12578.90 202.88 54656.38 88888.00 2015-06-08 19:53:36.875 159 12578.90 202.90 54656.43 88888.00 2015-06-08 19:53:37.000 159 12578.85 202.88 54656.40 88888.00 2015-06-08 19:53:37.125 159 12578.85 202.88 54656.40 88888.00 2015-06-08 19:53:37.250 159 12578.83 202.85 54656.38 88888.00 2015-06-08 19:53:37.375 159 12578.92 202.82 54656.40 88888.00 2015-06-08 19:53:37.500 159 12579.00 202.80 54656.40 88888.00 2015-06-08 19:53:37.625 159 12579.02 202.78 54656.40 88888.00 2015-06-08 19:53:37.750 159 12579.00 202.82 54656.43 88888.00 2015-06-08 19:53:37.875 159 12579.00 202.85 54656.43 88888.00 2015-06-08 19:53:38.000 159 12579.00 202.85 54656.43 88888.00 2015-06-08 19:53:38.125 159 12579.02 202.82 54656.45 88888.00 2015-06-08 19:53:38.250 159 12579.00 202.82 54656.45 88888.00 2015-06-08 19:53:38.375 159 12579.08 202.85 54656.45 88888.00 2015-06-08 19:53:38.500 159 12579.17 202.82 54656.45 88888.00 2015-06-08 19:53:38.625 159 12579.23 202.80 54656.45 88888.00 2015-06-08 19:53:38.750 159 12579.23 202.82 54656.45 88888.00 2015-06-08 19:53:38.875 159 12579.20 202.82 54656.47 88888.00 2015-06-08 19:53:39.000 159 12579.25 202.80 54656.47 88888.00 2015-06-08 19:53:39.125 159 12579.33 202.80 54656.50 88888.00 2015-06-08 19:53:39.250 159 12579.33 202.80 54656.47 88888.00 2015-06-08 19:53:39.375 159 12579.33 202.80 54656.47 88888.00 2015-06-08 19:53:39.500 159 12579.30 202.80 54656.50 88888.00 2015-06-08 19:53:39.625 159 12579.30 202.80 54656.50 88888.00 2015-06-08 19:53:39.750 159 12579.33 202.75 54656.47 88888.00 2015-06-08 19:53:39.875 159 12579.38 202.78 54656.47 88888.00 2015-06-08 19:53:40.000 159 12579.35 202.78 54656.47 88888.00 2015-06-08 19:53:40.125 159 12579.30 202.78 54656.53 88888.00 2015-06-08 19:53:40.250 159 12579.33 202.72 54656.50 88888.00 2015-06-08 19:53:40.375 159 12579.42 202.78 54656.55 88888.00 2015-06-08 19:53:40.500 159 12579.42 202.78 54656.53 88888.00 2015-06-08 19:53:40.625 159 12579.45 202.78 54656.53 88888.00 2015-06-08 19:53:40.750 159 12579.45 202.78 54656.55 88888.00 2015-06-08 19:53:40.875 159 12579.42 202.78 54656.60 88888.00 2015-06-08 19:53:41.000 159 12579.40 202.70 54656.55 88888.00 2015-06-08 19:53:41.125 159 12579.42 202.72 54656.57 88888.00 2015-06-08 19:53:41.250 159 12579.45 202.72 54656.60 88888.00 2015-06-08 19:53:41.375 159 12579.42 202.70 54656.57 88888.00 2015-06-08 19:53:41.500 159 12579.42 202.72 54656.62 88888.00 2015-06-08 19:53:41.625 159 12579.45 202.72 54656.65 88888.00 2015-06-08 19:53:41.750 159 12579.45 202.70 54656.68 88888.00 2015-06-08 19:53:41.875 159 12579.45 202.70 54656.68 88888.00 2015-06-08 19:53:42.000 159 12579.40 202.68 54656.68 88888.00 2015-06-08 19:53:42.125 159 12579.40 202.62 54656.70 88888.00 2015-06-08 19:53:42.250 159 12579.48 202.65 54656.68 88888.00 2015-06-08 19:53:42.375 159 12579.45 202.62 54656.70 88888.00 2015-06-08 19:53:42.500 159 12579.42 202.65 54656.70 88888.00 2015-06-08 19:53:42.625 159 12579.42 202.62 54656.72 88888.00 2015-06-08 19:53:42.750 159 12579.45 202.62 54656.72 88888.00 2015-06-08 19:53:42.875 159 12579.48 202.60 54656.75 88888.00 2015-06-08 19:53:43.000 159 12579.48 202.57 54656.70 88888.00 2015-06-08 19:53:43.125 159 12579.40 202.60 54656.75 88888.00 2015-06-08 19:53:43.250 159 12579.35 202.60 54656.75 88888.00 2015-06-08 19:53:43.375 159 12579.40 202.57 54656.78 88888.00 2015-06-08 19:53:43.500 159 12579.42 202.57 54656.80 88888.00 2015-06-08 19:53:43.625 159 12579.45 202.55 54656.80 88888.00 2015-06-08 19:53:43.750 159 12579.42 202.53 54656.80 88888.00 2015-06-08 19:53:43.875 159 12579.42 202.53 54656.80 88888.00 2015-06-08 19:53:44.000 159 12579.45 202.53 54656.80 88888.00 2015-06-08 19:53:44.125 159 12579.45 202.50 54656.85 88888.00 2015-06-08 19:53:44.250 159 12579.40 202.47 54656.88 88888.00 2015-06-08 19:53:44.375 159 12579.45 202.45 54656.88 88888.00 2015-06-08 19:53:44.500 159 12579.48 202.47 54656.88 88888.00 2015-06-08 19:53:44.625 159 12579.45 202.45 54656.90 88888.00 2015-06-08 19:53:44.750 159 12579.45 202.45 54656.90 88888.00 2015-06-08 19:53:44.875 159 12579.48 202.43 54656.90 88888.00 2015-06-08 19:53:45.000 159 12579.45 202.43 54656.90 88888.00 2015-06-08 19:53:45.125 159 12579.48 202.43 54656.90 88888.00 2015-06-08 19:53:45.250 159 12579.50 202.40 54656.95 88888.00 2015-06-08 19:53:45.375 159 12579.50 202.38 54656.97 88888.00 2015-06-08 19:53:45.500 159 12579.48 202.35 54656.95 88888.00 2015-06-08 19:53:45.625 159 12579.48 202.35 54656.95 88888.00 2015-06-08 19:53:45.750 159 12579.42 202.32 54656.97 88888.00 2015-06-08 19:53:45.875 159 12579.35 202.32 54657.00 88888.00 2015-06-08 19:53:46.000 159 12579.35 202.32 54657.00 88888.00 2015-06-08 19:53:46.125 159 12579.40 202.30 54657.03 88888.00 2015-06-08 19:53:46.250 159 12579.48 202.28 54657.03 88888.00 2015-06-08 19:53:46.375 159 12579.50 202.25 54656.97 88888.00 2015-06-08 19:53:46.500 159 12579.45 202.25 54657.00 88888.00 2015-06-08 19:53:46.625 159 12579.50 202.25 54657.05 88888.00 2015-06-08 19:53:46.750 159 12579.50 202.22 54657.05 88888.00 2015-06-08 19:53:46.875 159 12579.52 202.15 54657.07 88888.00 2015-06-08 19:53:47.000 159 12579.50 202.12 54657.05 88888.00 2015-06-08 19:53:47.125 159 12579.48 202.12 54657.10 88888.00 2015-06-08 19:53:47.250 159 12579.48 202.07 54657.12 88888.00 2015-06-08 19:53:47.375 159 12579.55 202.07 54657.12 88888.00 2015-06-08 19:53:47.500 159 12579.62 202.18 54657.18 88888.00 2015-06-08 19:53:47.625 159 12579.65 202.18 54657.20 88888.00 2015-06-08 19:53:47.750 159 12579.58 202.03 54657.12 88888.00 2015-06-08 19:53:47.875 159 12579.60 201.97 54657.15 88888.00 2015-06-08 19:53:48.000 159 12579.67 201.97 54657.15 88888.00 2015-06-08 19:53:48.125 159 12579.62 201.95 54657.15 88888.00 2015-06-08 19:53:48.250 159 12579.55 201.93 54657.15 88888.00 2015-06-08 19:53:48.375 159 12579.62 201.93 54657.18 88888.00 2015-06-08 19:53:48.500 159 12579.65 201.93 54657.20 88888.00 2015-06-08 19:53:48.625 159 12579.60 201.88 54657.22 88888.00 2015-06-08 19:53:48.750 159 12579.60 201.85 54657.22 88888.00 2015-06-08 19:53:48.875 159 12579.62 201.82 54657.22 88888.00 2015-06-08 19:53:49.000 159 12579.65 201.82 54657.22 88888.00 2015-06-08 19:53:49.125 159 12579.70 201.78 54657.25 88888.00 2015-06-08 19:53:49.250 159 12579.73 201.75 54657.25 88888.00 2015-06-08 19:53:49.375 159 12579.75 201.72 54657.25 88888.00 2015-06-08 19:53:49.500 159 12579.75 201.70 54657.28 88888.00 2015-06-08 19:53:49.625 159 12579.77 201.65 54657.30 88888.00 2015-06-08 19:53:49.750 159 12579.80 201.60 54657.30 88888.00 2015-06-08 19:53:49.875 159 12579.85 201.62 54657.30 88888.00 2015-06-08 19:53:50.000 159 12579.85 201.62 54657.30 88888.00 2015-06-08 19:53:50.125 159 12579.90 201.60 54657.35 88888.00 2015-06-08 19:53:50.250 159 12579.85 201.55 54657.38 88888.00 2015-06-08 19:53:50.375 159 12579.77 201.55 54657.35 88888.00 2015-06-08 19:53:50.500 159 12579.75 201.53 54657.38 88888.00 2015-06-08 19:53:50.625 159 12579.80 201.53 54657.40 88888.00 2015-06-08 19:53:50.750 159 12579.95 201.45 54657.43 88888.00 2015-06-08 19:53:50.875 159 12580.00 201.40 54657.43 88888.00 2015-06-08 19:53:51.000 159 12579.98 201.40 54657.43 88888.00 2015-06-08 19:53:51.125 159 12579.90 201.40 54657.45 88888.00 2015-06-08 19:53:51.250 159 12579.88 201.30 54657.45 88888.00 2015-06-08 19:53:51.375 159 12579.92 201.32 54657.47 88888.00 2015-06-08 19:53:51.500 159 12579.88 201.32 54657.47 88888.00 2015-06-08 19:53:51.625 159 12579.90 201.32 54657.50 88888.00 2015-06-08 19:53:51.750 159 12579.90 201.32 54657.50 88888.00 2015-06-08 19:53:51.875 159 12579.95 201.30 54657.55 88888.00 2015-06-08 19:53:52.000 159 12579.98 201.25 54657.53 88888.00 2015-06-08 19:53:52.125 159 12579.95 201.20 54657.53 88888.00 2015-06-08 19:53:52.250 159 12579.95 201.20 54657.53 88888.00 2015-06-08 19:53:52.375 159 12580.00 201.20 54657.53 88888.00 2015-06-08 19:53:52.500 159 12580.02 201.20 54657.55 88888.00 2015-06-08 19:53:52.625 159 12580.08 201.18 54657.57 88888.00 2015-06-08 19:53:52.750 159 12580.02 201.12 54657.55 88888.00 2015-06-08 19:53:52.875 159 12579.98 201.07 54657.57 88888.00 2015-06-08 19:53:53.000 159 12580.00 201.07 54657.57 88888.00 2015-06-08 19:53:53.125 159 12580.05 201.05 54657.60 88888.00 2015-06-08 19:53:53.250 159 12580.02 201.03 54657.60 88888.00 2015-06-08 19:53:53.375 159 12580.05 201.00 54657.62 88888.00 2015-06-08 19:53:53.500 159 12580.12 200.95 54657.60 88888.00 2015-06-08 19:53:53.625 159 12580.17 200.97 54657.62 88888.00 2015-06-08 19:53:53.750 159 12580.20 200.97 54657.62 88888.00 2015-06-08 19:53:53.875 159 12580.20 200.95 54657.68 88888.00 2015-06-08 19:53:54.000 159 12580.15 200.93 54657.68 88888.00 2015-06-08 19:53:54.125 159 12580.20 200.93 54657.70 88888.00 2015-06-08 19:53:54.250 159 12580.17 200.90 54657.70 88888.00 2015-06-08 19:53:54.375 159 12580.17 200.88 54657.68 88888.00 2015-06-08 19:53:54.500 159 12580.17 200.88 54657.70 88888.00 2015-06-08 19:53:54.625 159 12580.20 200.85 54657.68 88888.00 2015-06-08 19:53:54.750 159 12580.23 200.80 54657.68 88888.00 2015-06-08 19:53:54.875 159 12580.20 200.78 54657.68 88888.00 2015-06-08 19:53:55.000 159 12580.20 200.80 54657.68 88888.00 2015-06-08 19:53:55.125 159 12580.27 200.80 54657.70 88888.00 2015-06-08 19:53:55.250 159 12580.25 200.80 54657.72 88888.00 2015-06-08 19:53:55.375 159 12580.20 200.78 54657.70 88888.00 2015-06-08 19:53:55.500 159 12580.27 200.78 54657.72 88888.00 2015-06-08 19:53:55.625 159 12580.33 200.72 54657.72 88888.00 2015-06-08 19:53:55.750 159 12580.30 200.75 54657.72 88888.00 2015-06-08 19:53:55.875 159 12580.33 200.75 54657.75 88888.00 2015-06-08 19:53:56.000 159 12580.30 200.75 54657.75 88888.00 2015-06-08 19:53:56.125 159 12580.33 200.70 54657.78 88888.00 2015-06-08 19:53:56.250 159 12580.30 200.62 54657.78 88888.00 2015-06-08 19:53:56.375 159 12580.30 200.65 54657.75 88888.00 2015-06-08 19:53:56.500 159 12580.23 200.65 54657.78 88888.00 2015-06-08 19:53:56.625 159 12580.17 200.62 54657.80 88888.00 2015-06-08 19:53:56.750 159 12580.20 200.62 54657.82 88888.00 2015-06-08 19:53:56.875 159 12580.27 200.60 54657.85 88888.00 2015-06-08 19:53:57.000 159 12580.30 200.65 54657.85 88888.00 2015-06-08 19:53:57.125 159 12580.27 200.60 54657.82 88888.00 2015-06-08 19:53:57.250 159 12580.33 200.55 54657.82 88888.00 2015-06-08 19:53:57.375 159 12580.35 200.55 54657.88 88888.00 2015-06-08 19:53:57.500 159 12580.35 200.55 54657.88 88888.00 2015-06-08 19:53:57.625 159 12580.35 200.55 54657.88 88888.00 2015-06-08 19:53:57.750 159 12580.40 200.55 54657.93 88888.00 2015-06-08 19:53:57.875 159 12580.38 200.57 54657.90 88888.00 2015-06-08 19:53:58.000 159 12580.35 200.53 54657.90 88888.00 2015-06-08 19:53:58.125 159 12580.42 200.53 54657.93 88888.00 2015-06-08 19:53:58.250 159 12580.48 200.53 54657.95 88888.00 2015-06-08 19:53:58.375 159 12580.55 200.53 54657.95 88888.00 2015-06-08 19:53:58.500 159 12580.52 200.50 54657.95 88888.00 2015-06-08 19:53:58.625 159 12580.48 200.45 54657.95 88888.00 2015-06-08 19:53:58.750 159 12580.45 200.45 54657.97 88888.00 2015-06-08 19:53:58.875 159 12580.48 200.45 54657.97 88888.00 2015-06-08 19:53:59.000 159 12580.52 200.45 54657.97 88888.00 2015-06-08 19:53:59.125 159 12580.48 200.43 54657.97 88888.00 2015-06-08 19:53:59.250 159 12580.50 200.40 54658.03 88888.00 2015-06-08 19:53:59.375 159 12580.58 200.38 54658.05 88888.00 2015-06-08 19:53:59.500 159 12580.52 200.35 54658.03 88888.00 2015-06-08 19:53:59.625 159 12580.50 200.35 54658.03 88888.00 2015-06-08 19:53:59.750 159 12580.55 200.38 54658.03 88888.00 2015-06-08 19:53:59.875 159 12580.60 200.35 54658.03 88888.00 2015-06-08 19:54:00.000 159 12580.60 200.35 54658.03 88888.00 2015-06-08 19:54:00.125 159 12580.58 200.35 54658.07 88888.00 2015-06-08 19:54:00.250 159 12580.58 200.32 54658.10 88888.00 2015-06-08 19:54:00.375 159 12580.60 200.32 54658.07 88888.00 2015-06-08 19:54:00.500 159 12580.60 200.28 54658.10 88888.00 2015-06-08 19:54:00.625 159 12580.67 200.22 54658.10 88888.00 2015-06-08 19:54:00.750 159 12580.73 200.22 54658.10 88888.00 2015-06-08 19:54:00.875 159 12580.77 200.22 54658.12 88888.00 2015-06-08 19:54:01.000 159 12580.73 200.18 54658.12 88888.00 2015-06-08 19:54:01.125 159 12580.77 200.20 54658.15 88888.00 2015-06-08 19:54:01.250 159 12580.77 200.20 54658.12 88888.00 2015-06-08 19:54:01.375 159 12580.75 200.22 54658.15 88888.00 2015-06-08 19:54:01.500 159 12580.73 200.22 54658.15 88888.00 2015-06-08 19:54:01.625 159 12580.77 200.20 54658.18 88888.00 2015-06-08 19:54:01.750 159 12580.83 200.18 54658.18 88888.00 2015-06-08 19:54:01.875 159 12580.83 200.12 54658.18 88888.00 2015-06-08 19:54:02.000 159 12580.80 200.10 54658.15 88888.00 2015-06-08 19:54:02.125 159 12580.75 200.12 54658.18 88888.00 2015-06-08 19:54:02.250 159 12580.80 200.12 54658.20 88888.00 2015-06-08 19:54:02.375 159 12580.90 200.15 54658.20 88888.00 2015-06-08 19:54:02.500 159 12580.92 200.15 54658.22 88888.00 2015-06-08 19:54:02.625 159 12580.95 200.12 54658.22 88888.00 2015-06-08 19:54:02.750 159 12580.95 200.10 54658.25 88888.00 2015-06-08 19:54:02.875 159 12580.90 200.07 54658.22 88888.00 2015-06-08 19:54:03.000 159 12580.88 200.05 54658.22 88888.00 2015-06-08 19:54:03.125 159 12580.90 200.05 54658.22 88888.00 2015-06-08 19:54:03.250 159 12580.98 200.03 54658.22 88888.00 2015-06-08 19:54:03.375 159 12581.00 200.00 54658.25 88888.00 2015-06-08 19:54:03.500 159 12580.98 200.00 54658.25 88888.00 2015-06-08 19:54:03.625 159 12580.98 200.00 54658.28 88888.00 2015-06-08 19:54:03.750 159 12581.05 200.00 54658.28 88888.00 2015-06-08 19:54:03.875 159 12581.05 200.00 54658.30 88888.00 2015-06-08 19:54:04.000 159 12581.05 199.97 54658.28 88888.00 2015-06-08 19:54:04.125 159 12581.02 199.95 54658.28 88888.00 2015-06-08 19:54:04.250 159 12581.00 199.93 54658.28 88888.00 2015-06-08 19:54:04.375 159 12581.00 199.93 54658.28 88888.00 2015-06-08 19:54:04.500 159 12580.95 199.95 54658.30 88888.00 2015-06-08 19:54:04.625 159 12580.95 199.95 54658.30 88888.00 2015-06-08 19:54:04.750 159 12581.05 199.95 54658.32 88888.00 2015-06-08 19:54:04.875 159 12581.10 199.93 54658.35 88888.00 2015-06-08 19:54:05.000 159 12581.10 199.90 54658.30 88888.00 2015-06-08 19:54:05.125 159 12581.08 199.90 54658.30 88888.00 2015-06-08 19:54:05.250 159 12581.02 199.85 54658.32 88888.00 2015-06-08 19:54:05.375 159 12581.08 199.85 54658.35 88888.00 2015-06-08 19:54:05.500 159 12581.08 199.85 54658.35 88888.00 2015-06-08 19:54:05.625 159 12581.05 199.82 54658.35 88888.00 2015-06-08 19:54:05.750 159 12581.10 199.85 54658.40 88888.00 2015-06-08 19:54:05.875 159 12581.17 199.85 54658.40 88888.00 2015-06-08 19:54:06.000 159 12581.15 199.85 54658.43 88888.00 2015-06-08 19:54:06.125 159 12581.12 199.80 54658.38 88888.00 2015-06-08 19:54:06.250 159 12581.12 199.75 54658.35 88888.00 2015-06-08 19:54:06.375 159 12581.15 199.78 54658.35 88888.00 2015-06-08 19:54:06.500 159 12581.15 199.75 54658.35 88888.00 2015-06-08 19:54:06.625 159 12581.17 199.75 54658.35 88888.00 2015-06-08 19:54:06.750 159 12581.12 199.75 54658.35 88888.00 2015-06-08 19:54:06.875 159 12581.12 199.75 54658.38 88888.00 2015-06-08 19:54:07.000 159 12581.17 199.78 54658.43 88888.00 2015-06-08 19:54:07.125 159 12581.15 199.75 54658.43 88888.00 2015-06-08 19:54:07.250 159 12581.08 199.72 54658.45 88888.00 2015-06-08 19:54:07.375 159 12581.08 199.75 54658.45 88888.00 2015-06-08 19:54:07.500 159 12581.10 199.72 54658.47 88888.00 2015-06-08 19:54:07.625 159 12581.12 199.70 54658.47 88888.00 2015-06-08 19:54:07.750 159 12581.10 199.68 54658.45 88888.00 2015-06-08 19:54:07.875 159 12581.05 199.68 54658.45 88888.00 2015-06-08 19:54:08.000 159 12581.05 199.65 54658.45 88888.00 2015-06-08 19:54:08.125 159 12581.08 199.65 54658.45 88888.00 2015-06-08 19:54:08.250 159 12581.05 199.62 54658.47 88888.00 2015-06-08 19:54:08.375 159 12581.00 199.65 54658.47 88888.00 2015-06-08 19:54:08.500 159 12580.95 199.62 54658.50 88888.00 2015-06-08 19:54:08.625 159 12580.95 199.60 54658.53 88888.00 2015-06-08 19:54:08.750 159 12581.00 199.57 54658.50 88888.00 2015-06-08 19:54:08.875 159 12581.02 199.57 54658.50 88888.00 2015-06-08 19:54:09.000 159 12581.05 199.57 54658.50 88888.00 2015-06-08 19:54:09.125 159 12581.02 199.55 54658.53 88888.00 2015-06-08 19:54:09.250 159 12580.98 199.55 54658.53 88888.00 2015-06-08 19:54:09.375 159 12581.02 199.60 54658.53 88888.00 2015-06-08 19:54:09.500 159 12581.05 199.57 54658.55 88888.00 2015-06-08 19:54:09.625 159 12581.02 199.57 54658.53 88888.00 2015-06-08 19:54:09.750 159 12581.02 199.55 54658.53 88888.00 2015-06-08 19:54:09.875 159 12581.00 199.55 54658.50 88888.00 2015-06-08 19:54:10.000 159 12581.02 199.53 54658.53 88888.00 2015-06-08 19:54:10.125 159 12581.02 199.55 54658.55 88888.00 2015-06-08 19:54:10.250 159 12580.95 199.53 54658.57 88888.00 2015-06-08 19:54:10.375 159 12580.95 199.55 54658.55 88888.00 2015-06-08 19:54:10.500 159 12580.90 199.55 54658.57 88888.00 2015-06-08 19:54:10.625 159 12580.85 199.55 54658.60 88888.00 2015-06-08 19:54:10.750 159 12580.83 199.55 54658.60 88888.00 2015-06-08 19:54:10.875 159 12580.80 199.53 54658.60 88888.00 2015-06-08 19:54:11.000 159 12580.83 199.53 54658.62 88888.00 2015-06-08 19:54:11.125 159 12580.85 199.53 54658.62 88888.00 2015-06-08 19:54:11.250 159 12580.80 199.53 54658.62 88888.00 2015-06-08 19:54:11.375 159 12580.90 199.57 54658.65 88888.00 2015-06-08 19:54:11.500 159 12580.95 199.57 54658.65 88888.00 2015-06-08 19:54:11.625 159 12580.90 199.55 54658.62 88888.00 2015-06-08 19:54:11.750 159 12580.85 199.53 54658.60 88888.00 2015-06-08 19:54:11.875 159 12580.88 199.53 54658.60 88888.00 2015-06-08 19:54:12.000 159 12580.88 199.50 54658.60 88888.00 2015-06-08 19:54:12.125 159 12580.88 199.50 54658.62 88888.00 2015-06-08 19:54:12.250 159 12580.90 199.47 54658.65 88888.00 2015-06-08 19:54:12.375 159 12580.85 199.47 54658.68 88888.00 2015-06-08 19:54:12.500 159 12580.85 199.50 54658.70 88888.00 2015-06-08 19:54:12.625 159 12580.88 199.53 54658.68 88888.00 2015-06-08 19:54:12.750 159 12580.85 199.53 54658.70 88888.00 2015-06-08 19:54:12.875 159 12580.88 199.53 54658.70 88888.00 2015-06-08 19:54:13.000 159 12580.90 199.53 54658.72 88888.00 2015-06-08 19:54:13.125 159 12580.88 199.50 54658.70 88888.00 2015-06-08 19:54:13.250 159 12580.88 199.45 54658.68 88888.00 2015-06-08 19:54:13.375 159 12580.90 199.47 54658.70 88888.00 2015-06-08 19:54:13.500 159 12580.90 199.50 54658.70 88888.00 2015-06-08 19:54:13.625 159 12580.83 199.50 54658.72 88888.00 2015-06-08 19:54:13.750 159 12580.80 199.47 54658.70 88888.00 2015-06-08 19:54:13.875 159 12580.85 199.47 54658.70 88888.00 2015-06-08 19:54:14.000 159 12580.90 199.50 54658.70 88888.00 2015-06-08 19:54:14.125 159 12580.92 199.53 54658.75 88888.00 2015-06-08 19:54:14.250 159 12580.80 199.50 54658.75 88888.00 2015-06-08 19:54:14.375 159 12580.80 199.45 54658.75 88888.00 2015-06-08 19:54:14.500 159 12580.83 199.45 54658.75 88888.00 2015-06-08 19:54:14.625 159 12580.83 199.45 54658.78 88888.00 2015-06-08 19:54:14.750 159 12580.88 199.47 54658.75 88888.00 2015-06-08 19:54:14.875 159 12580.90 199.50 54658.75 88888.00 2015-06-08 19:54:15.000 159 12580.88 199.47 54658.78 88888.00 2015-06-08 19:54:15.125 159 12580.83 199.50 54658.78 88888.00 2015-06-08 19:54:15.250 159 12580.77 199.45 54658.80 88888.00 2015-06-08 19:54:15.375 159 12580.80 199.47 54658.80 88888.00 2015-06-08 19:54:15.500 159 12580.85 199.45 54658.80 88888.00 2015-06-08 19:54:15.625 159 12580.83 199.45 54658.80 88888.00 2015-06-08 19:54:15.750 159 12580.83 199.43 54658.80 88888.00 2015-06-08 19:54:15.875 159 12580.85 199.40 54658.80 88888.00 2015-06-08 19:54:16.000 159 12580.90 199.43 54658.80 88888.00 2015-06-08 19:54:16.125 159 12580.90 199.47 54658.85 88888.00 2015-06-08 19:54:16.250 159 12580.85 199.47 54658.88 88888.00 2015-06-08 19:54:16.375 159 12580.80 199.47 54658.82 88888.00 2015-06-08 19:54:16.500 159 12580.83 199.47 54658.82 88888.00 2015-06-08 19:54:16.625 159 12580.95 199.47 54658.82 88888.00 2015-06-08 19:54:16.750 159 12581.02 199.45 54658.85 88888.00 2015-06-08 19:54:16.875 159 12581.02 199.50 54658.88 88888.00 2015-06-08 19:54:17.000 159 12581.00 199.53 54658.88 88888.00 2015-06-08 19:54:17.125 159 12581.00 199.53 54658.85 88888.00 2015-06-08 19:54:17.250 159 12580.98 199.45 54658.82 88888.00 2015-06-08 19:54:17.375 159 12581.00 199.45 54658.85 88888.00 2015-06-08 19:54:17.500 159 12581.00 199.47 54658.88 88888.00 2015-06-08 19:54:17.625 159 12580.98 199.47 54658.88 88888.00 2015-06-08 19:54:17.750 159 12581.05 199.47 54658.90 88888.00 2015-06-08 19:54:17.875 159 12581.10 199.45 54658.90 88888.00 2015-06-08 19:54:18.000 159 12581.02 199.45 54658.88 88888.00 2015-06-08 19:54:18.125 159 12581.05 199.47 54658.90 88888.00 2015-06-08 19:54:18.250 159 12581.08 199.45 54658.93 88888.00 2015-06-08 19:54:18.375 159 12581.08 199.50 54658.93 88888.00 2015-06-08 19:54:18.500 159 12581.02 199.53 54658.93 88888.00 2015-06-08 19:54:18.625 159 12581.05 199.50 54658.93 88888.00 2015-06-08 19:54:18.750 159 12581.12 199.50 54658.95 88888.00 2015-06-08 19:54:18.875 159 12581.15 199.47 54658.90 88888.00 2015-06-08 19:54:19.000 159 12581.17 199.50 54658.90 88888.00 2015-06-08 19:54:19.125 159 12581.17 199.47 54658.90 88888.00 2015-06-08 19:54:19.250 159 12581.15 199.47 54658.90 88888.00 2015-06-08 19:54:19.375 159 12581.15 199.50 54658.93 88888.00 2015-06-08 19:54:19.500 159 12581.12 199.50 54658.97 88888.00 2015-06-08 19:54:19.625 159 12581.15 199.53 54658.97 88888.00 2015-06-08 19:54:19.750 159 12581.15 199.53 54658.97 88888.00 2015-06-08 19:54:19.875 159 12581.05 199.53 54659.00 88888.00 2015-06-08 19:54:20.000 159 12581.02 199.53 54659.00 88888.00 2015-06-08 19:54:20.125 159 12581.08 199.55 54659.00 88888.00 2015-06-08 19:54:20.250 159 12581.12 199.53 54658.97 88888.00 2015-06-08 19:54:20.375 159 12581.23 199.53 54659.00 88888.00 2015-06-08 19:54:20.500 159 12581.27 199.57 54658.97 88888.00 2015-06-08 19:54:20.625 159 12581.25 199.57 54658.95 88888.00 2015-06-08 19:54:20.750 159 12581.25 199.57 54658.95 88888.00 2015-06-08 19:54:20.875 159 12581.25 199.55 54659.03 88888.00 2015-06-08 19:54:21.000 159 12581.33 199.55 54659.03 88888.00 2015-06-08 19:54:21.125 159 12581.30 199.53 54659.00 88888.00 2015-06-08 19:54:21.250 159 12581.25 199.53 54659.00 88888.00 2015-06-08 19:54:21.375 159 12581.25 199.53 54658.97 88888.00 2015-06-08 19:54:21.500 159 12581.23 199.55 54659.00 88888.00 2015-06-08 19:54:21.625 159 12581.27 199.57 54659.00 88888.00 2015-06-08 19:54:21.750 159 12581.33 199.60 54659.03 88888.00 2015-06-08 19:54:21.875 159 12581.35 199.57 54659.03 88888.00 2015-06-08 19:54:22.000 159 12581.33 199.55 54659.00 88888.00 2015-06-08 19:54:22.125 159 12581.35 199.57 54659.03 88888.00 2015-06-08 19:54:22.250 159 12581.35 199.57 54659.03 88888.00 2015-06-08 19:54:22.375 159 12581.35 199.57 54659.03 88888.00 2015-06-08 19:54:22.500 159 12581.33 199.60 54659.00 88888.00 2015-06-08 19:54:22.625 159 12581.38 199.57 54659.00 88888.00 2015-06-08 19:54:22.750 159 12581.40 199.57 54659.00 88888.00 2015-06-08 19:54:22.875 159 12581.35 199.60 54659.05 88888.00 2015-06-08 19:54:23.000 159 12581.33 199.57 54659.03 88888.00 2015-06-08 19:54:23.125 159 12581.33 199.55 54659.03 88888.00 2015-06-08 19:54:23.250 159 12581.33 199.60 54659.03 88888.00 2015-06-08 19:54:23.375 159 12581.35 199.60 54659.05 88888.00 2015-06-08 19:54:23.500 159 12581.33 199.60 54659.05 88888.00 2015-06-08 19:54:23.625 159 12581.38 199.60 54659.07 88888.00 2015-06-08 19:54:23.750 159 12581.45 199.62 54659.07 88888.00 2015-06-08 19:54:23.875 159 12581.50 199.62 54659.05 88888.00 2015-06-08 19:54:24.000 159 12581.45 199.62 54659.03 88888.00 2015-06-08 19:54:24.125 159 12581.38 199.60 54659.05 88888.00 2015-06-08 19:54:24.250 159 12581.38 199.60 54659.05 88888.00 2015-06-08 19:54:24.375 159 12581.42 199.60 54659.07 88888.00 2015-06-08 19:54:24.500 159 12581.48 199.57 54659.10 88888.00 2015-06-08 19:54:24.625 159 12581.50 199.57 54659.07 88888.00 2015-06-08 19:54:24.750 159 12581.52 199.57 54659.07 88888.00 2015-06-08 19:54:24.875 159 12581.52 199.60 54659.10 88888.00 2015-06-08 19:54:25.000 159 12581.60 199.57 54659.10 88888.00 2015-06-08 19:54:25.125 159 12581.62 199.57 54659.07 88888.00 2015-06-08 19:54:25.250 159 12581.58 199.57 54659.10 88888.00 2015-06-08 19:54:25.375 159 12581.55 199.57 54659.07 88888.00 2015-06-08 19:54:25.500 159 12581.60 199.60 54659.10 88888.00 2015-06-08 19:54:25.625 159 12581.67 199.60 54659.12 88888.00 2015-06-08 19:54:25.750 159 12581.67 199.62 54659.12 88888.00 2015-06-08 19:54:25.875 159 12581.73 199.62 54659.10 88888.00 2015-06-08 19:54:26.000 159 12581.70 199.57 54659.10 88888.00 2015-06-08 19:54:26.125 159 12581.62 199.60 54659.10 88888.00 2015-06-08 19:54:26.250 159 12581.67 199.62 54659.12 88888.00 2015-06-08 19:54:26.375 159 12581.73 199.62 54659.10 88888.00 2015-06-08 19:54:26.500 159 12581.73 199.60 54659.10 88888.00 2015-06-08 19:54:26.625 159 12581.73 199.62 54659.12 88888.00 2015-06-08 19:54:26.750 159 12581.77 199.62 54659.10 88888.00 2015-06-08 19:54:26.875 159 12581.80 199.62 54659.12 88888.00 2015-06-08 19:54:27.000 159 12581.80 199.62 54659.12 88888.00 2015-06-08 19:54:27.125 159 12581.75 199.65 54659.12 88888.00 2015-06-08 19:54:27.250 159 12581.70 199.62 54659.15 88888.00 2015-06-08 19:54:27.375 159 12581.77 199.60 54659.15 88888.00 2015-06-08 19:54:27.500 159 12581.88 199.60 54659.10 88888.00 2015-06-08 19:54:27.625 159 12581.90 199.62 54659.10 88888.00 2015-06-08 19:54:27.750 159 12581.88 199.62 54659.12 88888.00 2015-06-08 19:54:27.875 159 12581.77 199.60 54659.12 88888.00 2015-06-08 19:54:28.000 159 12581.73 199.62 54659.12 88888.00 2015-06-08 19:54:28.125 159 12581.75 199.62 54659.15 88888.00 2015-06-08 19:54:28.250 159 12581.80 199.60 54659.15 88888.00 2015-06-08 19:54:28.375 159 12581.95 199.62 54659.18 88888.00 2015-06-08 19:54:28.500 159 12581.95 199.60 54659.18 88888.00 2015-06-08 19:54:28.625 159 12581.95 199.62 54659.15 88888.00 2015-06-08 19:54:28.750 159 12581.92 199.60 54659.12 88888.00 2015-06-08 19:54:28.875 159 12581.90 199.60 54659.12 88888.00 2015-06-08 19:54:29.000 159 12581.88 199.62 54659.10 88888.00 2015-06-08 19:54:29.125 159 12581.85 199.62 54659.12 88888.00 2015-06-08 19:54:29.250 159 12581.88 199.62 54659.12 88888.00 2015-06-08 19:54:29.375 159 12581.90 199.62 54659.15 88888.00 2015-06-08 19:54:29.500 159 12581.85 199.55 54659.12 88888.00 2015-06-08 19:54:29.625 159 12581.90 199.53 54659.12 88888.00 2015-06-08 19:54:29.750 159 12581.98 199.55 54659.12 88888.00 2015-06-08 19:54:29.875 159 12581.98 199.60 54659.12 88888.00 2015-06-08 19:54:30.000 159 12582.00 199.60 54659.15 88888.00 2015-06-08 19:54:30.125 159 12581.98 199.60 54659.15 88888.00 2015-06-08 19:54:30.250 159 12581.98 199.57 54659.12 88888.00 2015-06-08 19:54:30.375 159 12582.02 199.55 54659.10 88888.00 2015-06-08 19:54:30.500 159 12582.05 199.53 54659.12 88888.00 2015-06-08 19:54:30.625 159 12582.05 199.55 54659.15 88888.00 2015-06-08 19:54:30.750 159 12582.02 199.55 54659.15 88888.00 2015-06-08 19:54:30.875 159 12582.00 199.53 54659.15 88888.00 2015-06-08 19:54:31.000 159 12581.98 199.55 54659.15 88888.00 2015-06-08 19:54:31.125 159 12581.92 199.55 54659.20 88888.00 2015-06-08 19:54:31.250 159 12581.90 199.47 54659.20 88888.00 2015-06-08 19:54:31.375 159 12581.95 199.50 54659.18 88888.00 2015-06-08 19:54:31.500 159 12582.02 199.53 54659.18 88888.00 2015-06-08 19:54:31.625 159 12582.05 199.53 54659.20 88888.00 2015-06-08 19:54:31.750 159 12582.00 199.50 54659.20 88888.00 2015-06-08 19:54:31.875 159 12581.98 199.50 54659.20 88888.00 2015-06-08 19:54:32.000 159 12582.05 199.50 54659.20 88888.00 2015-06-08 19:54:32.125 159 12582.02 199.47 54659.20 88888.00 2015-06-08 19:54:32.250 159 12581.92 199.50 54659.18 88888.00 2015-06-08 19:54:32.375 159 12581.95 199.53 54659.15 88888.00 2015-06-08 19:54:32.500 159 12582.00 199.47 54659.18 88888.00 2015-06-08 19:54:32.625 159 12581.98 199.50 54659.20 88888.00 2015-06-08 19:54:32.750 159 12581.95 199.50 54659.18 88888.00 2015-06-08 19:54:32.875 159 12581.95 199.50 54659.18 88888.00 2015-06-08 19:54:33.000 159 12582.00 199.47 54659.18 88888.00 2015-06-08 19:54:33.125 159 12581.98 199.47 54659.15 88888.00 2015-06-08 19:54:33.250 159 12581.95 199.53 54659.18 88888.00 2015-06-08 19:54:33.375 159 12582.05 199.57 54659.20 88888.00 2015-06-08 19:54:33.500 159 12582.05 199.55 54659.20 88888.00 2015-06-08 19:54:33.625 159 12582.02 199.53 54659.20 88888.00 2015-06-08 19:54:33.750 159 12582.02 199.55 54659.20 88888.00 2015-06-08 19:54:33.875 159 12582.05 199.50 54659.20 88888.00 2015-06-08 19:54:34.000 159 12582.10 199.53 54659.18 88888.00 2015-06-08 19:54:34.125 159 12582.15 199.53 54659.22 88888.00 2015-06-08 19:54:34.250 159 12582.08 199.53 54659.22 88888.00 2015-06-08 19:54:34.375 159 12582.02 199.53 54659.25 88888.00 2015-06-08 19:54:34.500 159 12581.98 199.47 54659.22 88888.00 2015-06-08 19:54:34.625 159 12582.00 199.53 54659.20 88888.00 2015-06-08 19:54:34.750 159 12582.00 199.57 54659.22 88888.00 2015-06-08 19:54:34.875 159 12582.00 199.53 54659.22 88888.00 2015-06-08 19:54:35.000 159 12581.95 199.50 54659.22 88888.00 2015-06-08 19:54:35.125 159 12582.02 199.50 54659.22 88888.00 2015-06-08 19:54:35.250 159 12582.08 199.50 54659.25 88888.00 2015-06-08 19:54:35.375 159 12582.05 199.50 54659.25 88888.00 2015-06-08 19:54:35.500 159 12581.98 199.55 54659.25 88888.00 2015-06-08 19:54:35.625 159 12581.98 199.53 54659.28 88888.00 2015-06-08 19:54:35.750 159 12582.02 199.47 54659.28 88888.00 2015-06-08 19:54:35.875 159 12582.02 199.47 54659.30 88888.00 2015-06-08 19:54:36.000 159 12581.98 199.50 54659.30 88888.00 2015-06-08 19:54:36.125 159 12582.00 199.53 54659.30 88888.00 2015-06-08 19:54:36.250 159 12582.02 199.50 54659.30 88888.00 2015-06-08 19:54:36.375 159 12582.02 199.45 54659.28 88888.00 2015-06-08 19:54:36.500 159 12581.98 199.45 54659.28 88888.00 2015-06-08 19:54:36.625 159 12581.98 199.43 54659.30 88888.00 2015-06-08 19:54:36.750 159 12582.00 199.43 54659.32 88888.00 2015-06-08 19:54:36.875 159 12581.90 199.43 54659.30 88888.00 2015-06-08 19:54:37.000 159 12581.88 199.40 54659.30 88888.00 2015-06-08 19:54:37.125 159 12581.92 199.38 54659.28 88888.00 2015-06-08 19:54:37.250 159 12581.95 199.35 54659.28 88888.00 2015-06-08 19:54:37.375 159 12581.95 199.35 54659.28 88888.00 2015-06-08 19:54:37.500 159 12581.90 199.35 54659.30 88888.00 2015-06-08 19:54:37.625 159 12581.92 199.38 54659.35 88888.00 2015-06-08 19:54:37.750 159 12581.90 199.35 54659.38 88888.00 2015-06-08 19:54:37.875 159 12581.85 199.35 54659.35 88888.00 2015-06-08 19:54:38.000 159 12581.80 199.28 54659.30 88888.00 2015-06-08 19:54:38.125 159 12581.85 199.25 54659.32 88888.00 2015-06-08 19:54:38.250 159 12581.85 199.30 54659.38 88888.00 2015-06-08 19:54:38.375 159 12581.92 199.32 54659.40 88888.00 2015-06-08 19:54:38.500 159 12581.92 199.32 54659.40 88888.00 2015-06-08 19:54:38.625 159 12581.90 199.30 54659.38 88888.00 2015-06-08 19:54:38.750 159 12581.83 199.30 54659.38 88888.00 2015-06-08 19:54:38.875 159 12581.83 199.25 54659.40 88888.00 2015-06-08 19:54:39.000 159 12581.83 199.25 54659.43 88888.00 2015-06-08 19:54:39.125 159 12581.88 199.25 54659.45 88888.00 2015-06-08 19:54:39.250 159 12581.80 199.20 54659.45 88888.00 2015-06-08 19:54:39.375 159 12581.80 199.22 54659.47 88888.00 2015-06-08 19:54:39.500 159 12581.75 199.20 54659.43 88888.00 2015-06-08 19:54:39.625 159 12581.75 199.20 54659.45 88888.00 2015-06-08 19:54:39.750 159 12581.77 199.20 54659.45 88888.00 2015-06-08 19:54:39.875 159 12581.77 199.20 54659.45 88888.00 2015-06-08 19:54:40.000 159 12581.77 199.20 54659.47 88888.00 2015-06-08 19:54:40.125 159 12581.77 199.22 54659.53 88888.00 2015-06-08 19:54:40.250 159 12581.73 199.22 54659.55 88888.00 2015-06-08 19:54:40.375 159 12581.77 199.20 54659.53 88888.00 2015-06-08 19:54:40.500 159 12581.83 199.18 54659.53 88888.00 2015-06-08 19:54:40.625 159 12581.77 199.18 54659.53 88888.00 2015-06-08 19:54:40.750 159 12581.70 199.18 54659.53 88888.00 2015-06-08 19:54:40.875 159 12581.75 199.20 54659.55 88888.00 2015-06-08 19:54:41.000 159 12581.80 199.18 54659.57 88888.00 2015-06-08 19:54:41.125 159 12581.77 199.15 54659.57 88888.00 2015-06-08 19:54:41.250 159 12581.73 199.15 54659.57 88888.00 2015-06-08 19:54:41.375 159 12581.75 199.20 54659.60 88888.00 2015-06-08 19:54:41.500 159 12581.70 199.22 54659.60 88888.00 2015-06-08 19:54:41.625 159 12581.70 199.15 54659.62 88888.00 2015-06-08 19:54:41.750 159 12581.73 199.12 54659.65 88888.00 2015-06-08 19:54:41.875 159 12581.70 199.15 54659.65 88888.00 2015-06-08 19:54:42.000 159 12581.73 199.18 54659.62 88888.00 2015-06-08 19:54:42.125 159 12581.77 199.20 54659.65 88888.00 2015-06-08 19:54:42.250 159 12581.70 199.20 54659.65 88888.00 2015-06-08 19:54:42.375 159 12581.65 199.20 54659.68 88888.00 2015-06-08 19:54:42.500 159 12581.62 199.18 54659.65 88888.00 2015-06-08 19:54:42.625 159 12581.60 199.15 54659.62 88888.00 2015-06-08 19:54:42.750 159 12581.60 199.18 54659.68 88888.00 2015-06-08 19:54:42.875 159 12581.62 199.18 54659.65 88888.00 2015-06-08 19:54:43.000 159 12581.62 199.18 54659.65 88888.00 2015-06-08 19:54:43.125 159 12581.60 199.15 54659.65 88888.00 2015-06-08 19:54:43.250 159 12581.55 199.12 54659.68 88888.00 2015-06-08 19:54:43.375 159 12581.62 199.15 54659.68 88888.00 2015-06-08 19:54:43.500 159 12581.67 199.18 54659.68 88888.00 2015-06-08 19:54:43.625 159 12581.67 199.18 54659.65 88888.00 2015-06-08 19:54:43.750 159 12581.67 199.18 54659.65 88888.00 2015-06-08 19:54:43.875 159 12581.65 199.15 54659.65 88888.00 2015-06-08 19:54:44.000 159 12581.60 199.15 54659.62 88888.00 2015-06-08 19:54:44.125 159 12581.50 199.15 54659.62 88888.00 2015-06-08 19:54:44.250 159 12581.45 199.15 54659.65 88888.00 2015-06-08 19:54:44.375 159 12581.50 199.15 54659.65 88888.00 2015-06-08 19:54:44.500 159 12581.50 199.15 54659.65 88888.00 2015-06-08 19:54:44.625 159 12581.45 199.18 54659.68 88888.00 2015-06-08 19:54:44.750 159 12581.50 199.20 54659.65 88888.00 2015-06-08 19:54:44.875 159 12581.50 199.18 54659.65 88888.00 2015-06-08 19:54:45.000 159 12581.42 199.18 54659.70 88888.00 2015-06-08 19:54:45.125 159 12581.40 199.18 54659.70 88888.00 2015-06-08 19:54:45.250 159 12581.33 199.18 54659.68 88888.00 2015-06-08 19:54:45.375 159 12581.35 199.18 54659.68 88888.00 2015-06-08 19:54:45.500 159 12581.38 199.20 54659.68 88888.00 2015-06-08 19:54:45.625 159 12581.45 199.20 54659.70 88888.00 2015-06-08 19:54:45.750 159 12581.48 199.20 54659.68 88888.00 2015-06-08 19:54:45.875 159 12581.40 199.18 54659.70 88888.00 2015-06-08 19:54:46.000 159 12581.38 199.20 54659.70 88888.00 2015-06-08 19:54:46.125 159 12581.35 199.22 54659.72 88888.00 2015-06-08 19:54:46.250 159 12581.38 199.22 54659.75 88888.00 2015-06-08 19:54:46.375 159 12581.50 199.25 54659.72 88888.00 2015-06-08 19:54:46.500 159 12581.45 199.22 54659.70 88888.00 2015-06-08 19:54:46.625 159 12581.38 199.22 54659.72 88888.00 2015-06-08 19:54:46.750 159 12581.35 199.25 54659.72 88888.00 2015-06-08 19:54:46.875 159 12581.40 199.22 54659.70 88888.00 2015-06-08 19:54:47.000 159 12581.42 199.20 54659.70 88888.00 2015-06-08 19:54:47.125 159 12581.48 199.25 54659.72 88888.00 2015-06-08 19:54:47.250 159 12581.45 199.20 54659.75 88888.00 2015-06-08 19:54:47.375 159 12581.45 199.25 54659.72 88888.00 2015-06-08 19:54:47.500 159 12581.42 199.28 54659.72 88888.00 2015-06-08 19:54:47.625 159 12581.45 199.30 54659.72 88888.00 2015-06-08 19:54:47.750 159 12581.48 199.30 54659.72 88888.00 2015-06-08 19:54:47.875 159 12581.42 199.28 54659.72 88888.00 2015-06-08 19:54:48.000 159 12581.42 199.28 54659.70 88888.00 2015-06-08 19:54:48.125 159 12581.50 199.30 54659.75 88888.00 2015-06-08 19:54:48.250 159 12581.40 199.30 54659.70 88888.00 2015-06-08 19:54:48.375 159 12581.27 199.28 54659.70 88888.00 2015-06-08 19:54:48.500 159 12581.25 199.30 54659.72 88888.00 2015-06-08 19:54:48.625 159 12581.25 199.30 54659.72 88888.00 2015-06-08 19:54:48.750 159 12581.30 199.32 54659.72 88888.00 2015-06-08 19:54:48.875 159 12581.30 199.38 54659.70 88888.00 2015-06-08 19:54:49.000 159 12581.30 199.38 54659.72 88888.00 2015-06-08 19:54:49.125 159 12581.33 199.40 54659.75 88888.00 2015-06-08 19:54:49.250 159 12581.25 199.38 54659.72 88888.00 2015-06-08 19:54:49.375 159 12581.33 199.38 54659.75 88888.00 2015-06-08 19:54:49.500 159 12581.30 199.35 54659.75 88888.00 2015-06-08 19:54:49.625 159 12581.23 199.35 54659.72 88888.00 2015-06-08 19:54:49.750 159 12581.25 199.35 54659.70 88888.00 2015-06-08 19:54:49.875 159 12581.27 199.38 54659.70 88888.00 2015-06-08 19:54:50.000 159 12581.20 199.38 54659.70 88888.00 2015-06-08 19:54:50.125 159 12581.23 199.40 54659.75 88888.00 2015-06-08 19:54:50.250 159 12581.30 199.38 54659.75 88888.00 2015-06-08 19:54:50.375 159 12581.30 199.38 54659.75 88888.00 2015-06-08 19:54:50.500 159 12581.27 199.40 54659.78 88888.00 2015-06-08 19:54:50.625 159 12581.25 199.38 54659.75 88888.00 2015-06-08 19:54:50.750 159 12581.25 199.38 54659.75 88888.00 2015-06-08 19:54:50.875 159 12581.27 199.40 54659.72 88888.00 2015-06-08 19:54:51.000 159 12581.35 199.43 54659.72 88888.00 2015-06-08 19:54:51.125 159 12581.33 199.45 54659.75 88888.00 2015-06-08 19:54:51.250 159 12581.30 199.43 54659.78 88888.00 2015-06-08 19:54:51.375 159 12581.33 199.43 54659.75 88888.00 2015-06-08 19:54:51.500 159 12581.33 199.43 54659.72 88888.00 2015-06-08 19:54:51.625 159 12581.33 199.43 54659.75 88888.00 2015-06-08 19:54:51.750 159 12581.35 199.45 54659.78 88888.00 2015-06-08 19:54:51.875 159 12581.30 199.43 54659.75 88888.00 2015-06-08 19:54:52.000 159 12581.38 199.43 54659.72 88888.00 2015-06-08 19:54:52.125 159 12581.45 199.43 54659.75 88888.00 2015-06-08 19:54:52.250 159 12581.45 199.43 54659.78 88888.00 2015-06-08 19:54:52.375 159 12581.48 199.43 54659.78 88888.00 2015-06-08 19:54:52.500 159 12581.45 199.40 54659.75 88888.00 2015-06-08 19:54:52.625 159 12581.42 199.35 54659.75 88888.00 2015-06-08 19:54:52.750 159 12581.40 199.32 54659.72 88888.00 2015-06-08 19:54:52.875 159 12581.42 199.32 54659.75 88888.00 2015-06-08 19:54:53.000 159 12581.48 199.32 54659.75 88888.00 2015-06-08 19:54:53.125 159 12581.42 199.32 54659.78 88888.00 2015-06-08 19:54:53.250 159 12581.45 199.35 54659.80 88888.00 2015-06-08 19:54:53.375 159 12581.55 199.32 54659.80 88888.00 2015-06-08 19:54:53.500 159 12581.55 199.35 54659.80 88888.00 2015-06-08 19:54:53.625 159 12581.52 199.32 54659.80 88888.00 2015-06-08 19:54:53.750 159 12581.55 199.30 54659.80 88888.00 2015-06-08 19:54:53.875 159 12581.65 199.32 54659.78 88888.00 2015-06-08 19:54:54.000 159 12581.67 199.32 54659.78 88888.00 2015-06-08 19:54:54.125 159 12581.65 199.32 54659.80 88888.00 2015-06-08 19:54:54.250 159 12581.60 199.30 54659.80 88888.00 2015-06-08 19:54:54.375 159 12581.73 199.32 54659.80 88888.00 2015-06-08 19:54:54.500 159 12581.83 199.32 54659.80 88888.00 2015-06-08 19:54:54.625 159 12581.90 199.30 54659.80 88888.00 2015-06-08 19:54:54.750 159 12581.90 199.25 54659.78 88888.00 2015-06-08 19:54:54.875 159 12581.88 199.22 54659.78 88888.00 2015-06-08 19:54:55.000 159 12581.90 199.22 54659.78 88888.00 2015-06-08 19:54:55.125 159 12582.00 199.28 54659.82 88888.00 2015-06-08 19:54:55.250 159 12581.98 199.28 54659.82 88888.00 2015-06-08 19:54:55.375 159 12582.00 199.30 54659.82 88888.00 2015-06-08 19:54:55.500 159 12582.05 199.30 54659.82 88888.00 2015-06-08 19:54:55.625 159 12582.08 199.28 54659.80 88888.00 2015-06-08 19:54:55.750 159 12582.08 199.25 54659.80 88888.00 2015-06-08 19:54:55.875 159 12582.08 199.25 54659.82 88888.00 2015-06-08 19:54:56.000 159 12582.12 199.22 54659.82 88888.00 2015-06-08 19:54:56.125 159 12582.12 199.25 54659.82 88888.00 2015-06-08 19:54:56.250 159 12582.17 199.22 54659.82 88888.00 2015-06-08 19:54:56.375 159 12582.23 199.22 54659.82 88888.00 2015-06-08 19:54:56.500 159 12582.20 199.20 54659.85 88888.00 2015-06-08 19:54:56.625 159 12582.20 199.22 54659.82 88888.00 2015-06-08 19:54:56.750 159 12582.25 199.25 54659.85 88888.00 2015-06-08 19:54:56.875 159 12582.30 199.22 54659.88 88888.00 2015-06-08 19:54:57.000 159 12582.33 199.20 54659.85 88888.00 2015-06-08 19:54:57.125 159 12582.42 199.22 54659.88 88888.00 2015-06-08 19:54:57.250 159 12582.42 199.22 54659.88 88888.00 2015-06-08 19:54:57.375 159 12582.42 199.20 54659.85 88888.00 2015-06-08 19:54:57.500 159 12582.48 199.22 54659.85 88888.00 2015-06-08 19:54:57.625 159 12582.48 199.25 54659.88 88888.00 2015-06-08 19:54:57.750 159 12582.48 199.22 54659.85 88888.00 2015-06-08 19:54:57.875 159 12582.50 199.25 54659.88 88888.00 2015-06-08 19:54:58.000 159 12582.50 199.22 54659.88 88888.00 2015-06-08 19:54:58.125 159 12582.52 199.22 54659.88 88888.00 2015-06-08 19:54:58.250 159 12582.60 199.22 54659.88 88888.00 2015-06-08 19:54:58.375 159 12582.62 199.22 54659.85 88888.00 2015-06-08 19:54:58.500 159 12582.60 199.20 54659.85 88888.00 2015-06-08 19:54:58.625 159 12582.55 199.20 54659.88 88888.00 2015-06-08 19:54:58.750 159 12582.55 199.20 54659.85 88888.00 2015-06-08 19:54:58.875 159 12582.55 199.20 54659.82 88888.00 2015-06-08 19:54:59.000 159 12582.48 199.20 54659.85 88888.00 2015-06-08 19:54:59.125 159 12582.48 199.22 54659.88 88888.00 2015-06-08 19:54:59.250 159 12582.48 199.20 54659.88 88888.00 2015-06-08 19:54:59.375 159 12582.50 199.22 54659.88 88888.00 2015-06-08 19:54:59.500 159 12582.55 199.20 54659.90 88888.00 2015-06-08 19:54:59.625 159 12582.55 199.18 54659.88 88888.00 2015-06-08 19:54:59.750 159 12582.52 199.15 54659.88 88888.00 2015-06-08 19:54:59.875 159 12582.55 199.18 54659.90 88888.00 2015-06-08 19:55:00.000 159 12582.58 199.20 54659.93 88888.00 2015-06-08 19:55:00.125 159 12582.52 199.20 54659.90 88888.00 2015-06-08 19:55:00.250 159 12582.52 199.15 54659.93 88888.00 2015-06-08 19:55:00.375 159 12582.65 199.20 54659.95 88888.00 2015-06-08 19:55:00.500 159 12582.65 199.22 54659.93 88888.00 2015-06-08 19:55:00.625 159 12582.55 199.20 54659.93 88888.00 2015-06-08 19:55:00.750 159 12582.55 199.20 54659.93 88888.00 2015-06-08 19:55:00.875 159 12582.58 199.20 54659.95 88888.00 2015-06-08 19:55:01.000 159 12582.55 199.20 54659.95 88888.00 2015-06-08 19:55:01.125 159 12582.45 199.18 54659.93 88888.00 2015-06-08 19:55:01.250 159 12582.42 199.18 54659.95 88888.00 2015-06-08 19:55:01.375 159 12582.42 199.18 54659.95 88888.00 2015-06-08 19:55:01.500 159 12582.45 199.18 54659.95 88888.00 2015-06-08 19:55:01.625 159 12582.55 199.18 54659.95 88888.00 2015-06-08 19:55:01.750 159 12582.52 199.15 54659.95 88888.00 2015-06-08 19:55:01.875 159 12582.45 199.10 54659.95 88888.00 2015-06-08 19:55:02.000 159 12582.45 199.07 54659.95 88888.00 2015-06-08 19:55:02.125 159 12582.45 199.15 54660.00 88888.00 2015-06-08 19:55:02.250 159 12582.40 199.15 54660.00 88888.00 2015-06-08 19:55:02.375 159 12582.45 199.15 54660.00 88888.00 2015-06-08 19:55:02.500 159 12582.45 199.10 54660.03 88888.00 2015-06-08 19:55:02.625 159 12582.40 199.10 54660.03 88888.00 2015-06-08 19:55:02.750 159 12582.33 199.10 54660.05 88888.00 2015-06-08 19:55:02.875 159 12582.25 199.07 54660.05 88888.00 2015-06-08 19:55:03.000 159 12582.25 199.05 54660.03 88888.00 2015-06-08 19:55:03.125 159 12582.33 199.05 54660.05 88888.00 2015-06-08 19:55:03.250 159 12582.30 199.05 54660.05 88888.00 2015-06-08 19:55:03.375 159 12582.35 199.05 54660.03 88888.00 2015-06-08 19:55:03.500 159 12582.30 199.05 54660.05 88888.00 2015-06-08 19:55:03.625 159 12582.25 199.03 54660.05 88888.00 2015-06-08 19:55:03.750 159 12582.20 199.00 54660.05 88888.00 2015-06-08 19:55:03.875 159 12582.15 198.97 54660.05 88888.00 2015-06-08 19:55:04.000 159 12582.17 198.97 54660.07 88888.00 2015-06-08 19:55:04.125 159 12582.20 199.00 54660.07 88888.00 2015-06-08 19:55:04.250 159 12582.15 198.93 54660.07 88888.00 2015-06-08 19:55:04.375 159 12582.10 198.95 54660.07 88888.00 2015-06-08 19:55:04.500 159 12582.02 198.93 54660.10 88888.00 2015-06-08 19:55:04.625 159 12582.02 198.93 54660.10 88888.00 2015-06-08 19:55:04.750 159 12582.02 198.93 54660.10 88888.00 2015-06-08 19:55:04.875 159 12582.08 198.93 54660.12 88888.00 2015-06-08 19:55:05.000 159 12582.12 198.88 54660.10 88888.00 2015-06-08 19:55:05.125 159 12582.05 198.93 54660.12 88888.00 2015-06-08 19:55:05.250 159 12581.92 198.90 54660.12 88888.00 2015-06-08 19:55:05.375 159 12581.98 198.90 54660.10 88888.00 2015-06-08 19:55:05.500 159 12581.95 198.93 54660.15 88888.00 2015-06-08 19:55:05.625 159 12581.95 198.93 54660.12 88888.00 2015-06-08 19:55:05.750 159 12582.00 198.93 54660.18 88888.00 2015-06-08 19:55:05.875 159 12581.98 198.88 54660.20 88888.00 2015-06-08 19:55:06.000 159 12582.00 198.82 54660.18 88888.00 2015-06-08 19:55:06.125 159 12582.00 198.82 54660.20 88888.00 2015-06-08 19:55:06.250 159 12581.90 198.80 54660.18 88888.00 2015-06-08 19:55:06.375 159 12581.90 198.80 54660.18 88888.00 2015-06-08 19:55:06.500 159 12581.85 198.80 54660.18 88888.00 2015-06-08 19:55:06.625 159 12581.85 198.80 54660.20 88888.00 2015-06-08 19:55:06.750 159 12581.90 198.80 54660.18 88888.00 2015-06-08 19:55:06.875 159 12581.90 198.78 54660.20 88888.00 2015-06-08 19:55:07.000 159 12581.90 198.78 54660.20 88888.00 2015-06-08 19:55:07.125 159 12581.85 198.78 54660.22 88888.00 2015-06-08 19:55:07.250 159 12581.85 198.72 54660.22 88888.00 2015-06-08 19:55:07.375 159 12581.88 198.70 54660.22 88888.00 2015-06-08 19:55:07.500 159 12581.90 198.65 54660.22 88888.00 2015-06-08 19:55:07.625 159 12581.95 198.65 54660.22 88888.00 2015-06-08 19:55:07.750 159 12581.95 198.57 54660.20 88888.00 2015-06-08 19:55:07.875 159 12581.98 198.53 54660.20 88888.00 2015-06-08 19:55:08.000 159 12582.00 198.47 54660.22 88888.00 2015-06-08 19:55:08.125 159 12582.05 198.45 54660.22 88888.00 2015-06-08 19:55:08.250 159 12582.08 198.45 54660.22 88888.00 2015-06-08 19:55:08.375 159 12582.02 198.45 54660.22 88888.00 2015-06-08 19:55:08.500 159 12582.02 198.43 54660.25 88888.00 2015-06-08 19:55:08.625 159 12582.10 198.43 54660.25 88888.00 2015-06-08 19:55:08.750 159 12582.10 198.38 54660.25 88888.00 2015-06-08 19:55:08.875 159 12582.08 198.38 54660.22 88888.00 2015-06-08 19:55:09.000 159 12582.05 198.35 54660.22 88888.00 2015-06-08 19:55:09.125 159 12582.05 198.35 54660.28 88888.00 2015-06-08 19:55:09.250 159 12582.10 198.32 54660.30 88888.00 2015-06-08 19:55:09.375 159 12582.15 198.32 54660.28 88888.00 2015-06-08 19:55:09.500 159 12582.15 198.32 54660.28 88888.00 2015-06-08 19:55:09.625 159 12582.20 198.32 54660.30 88888.00 2015-06-08 19:55:09.750 159 12582.23 198.35 54660.30 88888.00 2015-06-08 19:55:09.875 159 12582.30 198.32 54660.30 88888.00 2015-06-08 19:55:10.000 159 12582.25 198.30 54660.30 88888.00 2015-06-08 19:55:10.125 159 12582.20 198.30 54660.30 88888.00 2015-06-08 19:55:10.250 159 12582.23 198.32 54660.32 88888.00 2015-06-08 19:55:10.375 159 12582.30 198.32 54660.32 88888.00 2015-06-08 19:55:10.500 159 12582.35 198.30 54660.32 88888.00 2015-06-08 19:55:10.625 159 12582.35 198.30 54660.32 88888.00 2015-06-08 19:55:10.750 159 12582.38 198.30 54660.32 88888.00 2015-06-08 19:55:10.875 159 12582.40 198.30 54660.35 88888.00 2015-06-08 19:55:11.000 159 12582.40 198.30 54660.32 88888.00 2015-06-08 19:55:11.125 159 12582.40 198.32 54660.35 88888.00 2015-06-08 19:55:11.250 159 12582.40 198.30 54660.35 88888.00 2015-06-08 19:55:11.375 159 12582.45 198.30 54660.35 88888.00 2015-06-08 19:55:11.500 159 12582.42 198.28 54660.35 88888.00 2015-06-08 19:55:11.625 159 12582.38 198.35 54660.38 88888.00 2015-06-08 19:55:11.750 159 12582.40 198.38 54660.38 88888.00 2015-06-08 19:55:11.875 159 12582.40 198.35 54660.38 88888.00 2015-06-08 19:55:12.000 159 12582.40 198.38 54660.38 88888.00 2015-06-08 19:55:12.125 159 12582.40 198.40 54660.40 88888.00 2015-06-08 19:55:12.250 159 12582.42 198.38 54660.40 88888.00 2015-06-08 19:55:12.375 159 12582.45 198.35 54660.43 88888.00 2015-06-08 19:55:12.500 159 12582.48 198.38 54660.43 88888.00 2015-06-08 19:55:12.625 159 12582.45 198.38 54660.43 88888.00 2015-06-08 19:55:12.750 159 12582.42 198.40 54660.40 88888.00 2015-06-08 19:55:12.875 159 12582.38 198.40 54660.40 88888.00 2015-06-08 19:55:13.000 159 12582.38 198.40 54660.38 88888.00 2015-06-08 19:55:13.125 159 12582.40 198.43 54660.43 88888.00 2015-06-08 19:55:13.250 159 12582.40 198.45 54660.45 88888.00 2015-06-08 19:55:13.375 159 12582.40 198.50 54660.47 88888.00 2015-06-08 19:55:13.500 159 12582.40 198.53 54660.47 88888.00 2015-06-08 19:55:13.625 159 12582.38 198.53 54660.43 88888.00 2015-06-08 19:55:13.750 159 12582.35 198.55 54660.45 88888.00 2015-06-08 19:55:13.875 159 12582.33 198.55 54660.45 88888.00 2015-06-08 19:55:14.000 159 12582.27 198.53 54660.43 88888.00 2015-06-08 19:55:14.125 159 12582.23 198.55 54660.45 88888.00 2015-06-08 19:55:14.250 159 12582.23 198.55 54660.47 88888.00 2015-06-08 19:55:14.375 159 12582.25 198.57 54660.45 88888.00 2015-06-08 19:55:14.500 159 12582.23 198.57 54660.43 88888.00 2015-06-08 19:55:14.625 159 12582.27 198.65 54660.45 88888.00 2015-06-08 19:55:14.750 159 12582.30 198.70 54660.45 88888.00 2015-06-08 19:55:14.875 159 12582.20 198.72 54660.45 88888.00 2015-06-08 19:55:15.000 159 12582.15 198.72 54660.43 88888.00 2015-06-08 19:55:15.125 159 12582.17 198.75 54660.47 88888.00 2015-06-08 19:55:15.250 159 12582.17 198.75 54660.47 88888.00 2015-06-08 19:55:15.375 159 12582.17 198.75 54660.45 88888.00 2015-06-08 19:55:15.500 159 12582.17 198.78 54660.47 88888.00 2015-06-08 19:55:15.625 159 12582.23 198.80 54660.45 88888.00 2015-06-08 19:55:15.750 159 12582.23 198.82 54660.45 88888.00 2015-06-08 19:55:15.875 159 12582.17 198.85 54660.47 88888.00 2015-06-08 19:55:16.000 159 12582.08 198.88 54660.47 88888.00 2015-06-08 19:55:16.125 159 12581.98 198.88 54660.47 88888.00 2015-06-08 19:55:16.250 159 12581.92 198.90 54660.50 88888.00 2015-06-08 19:55:16.375 159 12582.02 198.93 54660.50 88888.00 2015-06-08 19:55:16.500 159 12581.98 198.97 54660.50 88888.00 2015-06-08 19:55:16.625 159 12581.85 199.00 54660.53 88888.00 2015-06-08 19:55:16.750 159 12581.80 199.03 54660.55 88888.00 2015-06-08 19:55:16.875 159 12581.80 199.07 54660.55 88888.00 2015-06-08 19:55:17.000 159 12581.85 199.07 54660.55 88888.00 2015-06-08 19:55:17.125 159 12581.80 199.10 54660.55 88888.00 2015-06-08 19:55:17.250 159 12581.70 199.12 54660.53 88888.00 2015-06-08 19:55:17.375 159 12581.67 199.12 54660.55 88888.00 2015-06-08 19:55:17.500 159 12581.65 199.15 54660.53 88888.00 2015-06-08 19:55:17.625 159 12581.65 199.18 54660.55 88888.00 2015-06-08 19:55:17.750 159 12581.62 199.20 54660.55 88888.00 2015-06-08 19:55:17.875 159 12581.55 199.22 54660.53 88888.00 2015-06-08 19:55:18.000 159 12581.52 199.22 54660.53 88888.00 2015-06-08 19:55:18.125 159 12581.52 199.22 54660.53 88888.00 2015-06-08 19:55:18.250 159 12581.45 199.28 54660.57 88888.00 2015-06-08 19:55:18.375 159 12581.48 199.32 54660.57 88888.00 2015-06-08 19:55:18.500 159 12581.48 199.38 54660.57 88888.00 2015-06-08 19:55:18.625 159 12581.48 199.38 54660.55 88888.00 2015-06-08 19:55:18.750 159 12581.40 199.40 54660.57 88888.00 2015-06-08 19:55:18.875 159 12581.33 199.43 54660.57 88888.00 2015-06-08 19:55:19.000 159 12581.27 199.43 54660.57 88888.00 2015-06-08 19:55:19.125 159 12581.27 199.43 54660.55 88888.00 2015-06-08 19:55:19.250 159 12581.20 199.45 54660.57 88888.00 2015-06-08 19:55:19.375 159 12581.20 199.53 54660.60 88888.00 2015-06-08 19:55:19.500 159 12581.15 199.57 54660.62 88888.00 2015-06-08 19:55:19.625 159 12581.10 199.60 54660.62 88888.00 2015-06-08 19:55:19.750 159 12581.05 199.60 54660.60 88888.00 2015-06-08 19:55:19.875 159 12581.02 199.68 54660.60 88888.00 2015-06-08 19:55:20.000 159 12580.95 199.68 54660.57 88888.00 2015-06-08 19:55:20.125 159 12580.92 199.68 54660.60 88888.00 2015-06-08 19:55:20.250 159 12580.95 199.68 54660.60 88888.00 2015-06-08 19:55:20.375 159 12580.95 199.75 54660.57 88888.00 2015-06-08 19:55:20.500 159 12580.88 199.78 54660.60 88888.00 2015-06-08 19:55:20.625 159 12580.88 199.78 54660.60 88888.00 2015-06-08 19:55:20.750 159 12580.83 199.78 54660.62 88888.00 2015-06-08 19:55:20.875 159 12580.75 199.82 54660.62 88888.00 2015-06-08 19:55:21.000 159 12580.73 199.88 54660.65 88888.00 2015-06-08 19:55:21.125 159 12580.70 199.95 54660.68 88888.00 2015-06-08 19:55:21.250 159 12580.62 199.93 54660.68 88888.00 2015-06-08 19:55:21.375 159 12580.60 199.90 54660.65 88888.00 2015-06-08 19:55:21.500 159 12580.58 199.93 54660.65 88888.00 2015-06-08 19:55:21.625 159 12580.58 199.93 54660.65 88888.00 2015-06-08 19:55:21.750 159 12580.52 199.95 54660.68 88888.00 2015-06-08 19:55:21.875 159 12580.45 199.97 54660.65 88888.00 2015-06-08 19:55:22.000 159 12580.40 199.97 54660.65 88888.00 2015-06-08 19:55:22.125 159 12580.40 200.00 54660.70 88888.00 2015-06-08 19:55:22.250 159 12580.33 200.03 54660.68 88888.00 2015-06-08 19:55:22.375 159 12580.33 200.03 54660.68 88888.00 2015-06-08 19:55:22.500 159 12580.35 200.05 54660.70 88888.00 2015-06-08 19:55:22.625 159 12580.35 200.10 54660.72 88888.00 2015-06-08 19:55:22.750 159 12580.23 200.10 54660.75 88888.00 2015-06-08 19:55:22.875 159 12580.20 200.15 54660.75 88888.00 2015-06-08 19:55:23.000 159 12580.23 200.15 54660.70 88888.00 2015-06-08 19:55:23.125 159 12580.20 200.12 54660.70 88888.00 2015-06-08 19:55:23.250 159 12580.12 200.10 54660.72 88888.00 2015-06-08 19:55:23.375 159 12580.12 200.12 54660.72 88888.00 2015-06-08 19:55:23.500 159 12580.10 200.18 54660.72 88888.00 2015-06-08 19:55:23.625 159 12580.00 200.20 54660.72 88888.00 2015-06-08 19:55:23.750 159 12579.95 200.20 54660.70 88888.00 2015-06-08 19:55:23.875 159 12579.95 200.22 54660.72 88888.00 2015-06-08 19:55:24.000 159 12579.95 200.20 54660.70 88888.00 2015-06-08 19:55:24.125 159 12579.95 200.25 54660.70 88888.00 2015-06-08 19:55:24.250 159 12579.92 200.28 54660.72 88888.00 2015-06-08 19:55:24.375 159 12579.90 200.30 54660.72 88888.00 2015-06-08 19:55:24.500 159 12579.83 200.28 54660.72 88888.00 2015-06-08 19:55:24.625 159 12579.80 200.28 54660.72 88888.00 2015-06-08 19:55:24.750 159 12579.75 200.28 54660.70 88888.00 2015-06-08 19:55:24.875 159 12579.73 200.32 54660.72 88888.00 2015-06-08 19:55:25.000 159 12579.67 200.35 54660.75 88888.00 2015-06-08 19:55:25.125 159 12579.62 200.38 54660.78 88888.00 2015-06-08 19:55:25.250 159 12579.58 200.35 54660.78 88888.00 2015-06-08 19:55:25.375 159 12579.65 200.38 54660.78 88888.00 2015-06-08 19:55:25.500 159 12579.65 200.35 54660.80 88888.00 2015-06-08 19:55:25.625 159 12579.60 200.35 54660.78 88888.00 2015-06-08 19:55:25.750 159 12579.58 200.38 54660.78 88888.00 2015-06-08 19:55:25.875 159 12579.58 200.40 54660.78 88888.00 2015-06-08 19:55:26.000 159 12579.50 200.40 54660.78 88888.00 2015-06-08 19:55:26.125 159 12579.48 200.40 54660.80 88888.00 2015-06-08 19:55:26.250 159 12579.48 200.43 54660.82 88888.00 2015-06-08 19:55:26.375 159 12579.42 200.45 54660.82 88888.00 2015-06-08 19:55:26.500 159 12579.38 200.45 54660.80 88888.00 2015-06-08 19:55:26.625 159 12579.33 200.50 54660.82 88888.00 2015-06-08 19:55:26.750 159 12579.33 200.55 54660.82 88888.00 2015-06-08 19:55:26.875 159 12579.27 200.57 54660.85 88888.00 2015-06-08 19:55:27.000 159 12579.17 200.57 54660.85 88888.00 2015-06-08 19:55:27.125 159 12579.10 200.55 54660.82 88888.00 2015-06-08 19:55:27.250 159 12579.12 200.55 54660.82 88888.00 2015-06-08 19:55:27.375 159 12579.15 200.60 54660.82 88888.00 2015-06-08 19:55:27.500 159 12579.10 200.55 54660.82 88888.00 2015-06-08 19:55:27.625 159 12579.05 200.60 54660.88 88888.00 2015-06-08 19:55:27.750 159 12578.98 200.62 54660.85 88888.00 2015-06-08 19:55:27.875 159 12578.95 200.62 54660.85 88888.00 2015-06-08 19:55:28.000 159 12578.95 200.62 54660.82 88888.00 2015-06-08 19:55:28.125 159 12578.90 200.65 54660.85 88888.00 2015-06-08 19:55:28.250 159 12578.85 200.62 54660.85 88888.00 2015-06-08 19:55:28.375 159 12578.90 200.65 54660.88 88888.00 2015-06-08 19:55:28.500 159 12578.90 200.68 54660.88 88888.00 2015-06-08 19:55:28.625 159 12578.85 200.70 54660.88 88888.00 2015-06-08 19:55:28.750 159 12578.85 200.72 54660.88 88888.00 2015-06-08 19:55:28.875 159 12578.85 200.72 54660.88 88888.00 2015-06-08 19:55:29.000 159 12578.80 200.72 54660.85 88888.00 2015-06-08 19:55:29.125 159 12578.70 200.70 54660.88 88888.00 2015-06-08 19:55:29.250 159 12578.65 200.72 54660.90 88888.00 2015-06-08 19:55:29.375 159 12578.60 200.75 54660.88 88888.00 2015-06-08 19:55:29.500 159 12578.58 200.75 54660.88 88888.00 2015-06-08 19:55:29.625 159 12578.60 200.75 54660.88 88888.00 2015-06-08 19:55:29.750 159 12578.65 200.75 54660.90 88888.00 2015-06-08 19:55:29.875 159 12578.60 200.78 54660.90 88888.00 2015-06-08 19:55:30.000 159 12578.52 200.80 54660.93 88888.00 2015-06-08 19:55:30.125 159 12578.48 200.80 54660.93 88888.00 2015-06-08 19:55:30.250 159 12578.50 200.78 54660.93 88888.00 2015-06-08 19:55:30.375 159 12578.55 200.80 54660.90 88888.00 2015-06-08 19:55:30.500 159 12578.45 200.80 54660.90 88888.00 2015-06-08 19:55:30.625 159 12578.45 200.82 54660.90 88888.00 2015-06-08 19:55:30.750 159 12578.45 200.82 54660.93 88888.00 2015-06-08 19:55:30.875 159 12578.50 200.85 54660.90 88888.00 2015-06-08 19:55:31.000 159 12578.48 200.82 54660.88 88888.00 2015-06-08 19:55:31.125 159 12578.50 200.88 54660.90 88888.00 2015-06-08 19:55:31.250 159 12578.50 200.88 54660.90 88888.00 2015-06-08 19:55:31.375 159 12578.48 200.90 54660.88 88888.00 2015-06-08 19:55:31.500 159 12578.40 200.88 54660.88 88888.00 2015-06-08 19:55:31.625 159 12578.40 200.90 54660.90 88888.00 2015-06-08 19:55:31.750 159 12578.40 200.90 54660.88 88888.00 2015-06-08 19:55:31.875 159 12578.38 200.90 54660.88 88888.00 2015-06-08 19:55:32.000 159 12578.40 200.93 54660.88 88888.00 2015-06-08 19:55:32.125 159 12578.40 200.95 54660.90 88888.00 2015-06-08 19:55:32.250 159 12578.38 200.97 54660.88 88888.00 2015-06-08 19:55:32.375 159 12578.38 200.97 54660.88 88888.00 2015-06-08 19:55:32.500 159 12578.38 200.95 54660.85 88888.00 2015-06-08 19:55:32.625 159 12578.40 200.97 54660.85 88888.00 2015-06-08 19:55:32.750 159 12578.42 201.00 54660.88 88888.00 2015-06-08 19:55:32.875 159 12578.40 200.97 54660.88 88888.00 2015-06-08 19:55:33.000 159 12578.40 200.95 54660.88 88888.00 2015-06-08 19:55:33.125 159 12578.40 201.00 54660.85 88888.00 2015-06-08 19:55:33.250 159 12578.35 201.00 54660.85 88888.00 2015-06-08 19:55:33.375 159 12578.38 201.03 54660.88 88888.00 2015-06-08 19:55:33.500 159 12578.38 201.05 54660.88 88888.00 2015-06-08 19:55:33.625 159 12578.33 201.07 54660.88 88888.00 2015-06-08 19:55:33.750 159 12578.27 201.05 54660.88 88888.00 2015-06-08 19:55:33.875 159 12578.27 201.05 54660.88 88888.00 2015-06-08 19:55:34.000 159 12578.27 201.03 54660.85 88888.00 2015-06-08 19:55:34.125 159 12578.30 201.05 54660.90 88888.00 2015-06-08 19:55:34.250 159 12578.30 201.10 54660.93 88888.00 2015-06-08 19:55:34.375 159 12578.27 201.05 54660.90 88888.00 2015-06-08 19:55:34.500 159 12578.23 201.10 54660.88 88888.00 2015-06-08 19:55:34.625 159 12578.27 201.12 54660.88 88888.00 2015-06-08 19:55:34.750 159 12578.33 201.12 54660.88 88888.00 2015-06-08 19:55:34.875 159 12578.25 201.10 54660.85 88888.00 2015-06-08 19:55:35.000 159 12578.23 201.10 54660.88 88888.00 2015-06-08 19:55:35.125 159 12578.23 201.10 54660.88 88888.00 2015-06-08 19:55:35.250 159 12578.20 201.10 54660.90 88888.00 2015-06-08 19:55:35.375 159 12578.17 201.10 54660.88 88888.00 2015-06-08 19:55:35.500 159 12578.17 201.10 54660.88 88888.00 2015-06-08 19:55:35.625 159 12578.25 201.07 54660.88 88888.00 2015-06-08 19:55:35.750 159 12578.23 201.12 54660.88 88888.00 2015-06-08 19:55:35.875 159 12578.23 201.12 54660.85 88888.00 2015-06-08 19:55:36.000 159 12578.25 201.10 54660.82 88888.00 2015-06-08 19:55:36.125 159 12578.25 201.10 54660.82 88888.00 2015-06-08 19:55:36.250 159 12578.17 201.12 54660.82 88888.00 2015-06-08 19:55:36.375 159 12578.17 201.15 54660.85 88888.00 2015-06-08 19:55:36.500 159 12578.15 201.12 54660.82 88888.00 2015-06-08 19:55:36.625 159 12578.15 201.12 54660.80 88888.00 2015-06-08 19:55:36.750 159 12578.17 201.15 54660.82 88888.00 2015-06-08 19:55:36.875 159 12578.23 201.15 54660.82 88888.00 2015-06-08 19:55:37.000 159 12578.25 201.12 54660.85 88888.00 2015-06-08 19:55:37.125 159 12578.15 201.07 54660.82 88888.00 2015-06-08 19:55:37.250 159 12578.05 201.10 54660.80 88888.00 2015-06-08 19:55:37.375 159 12578.12 201.12 54660.80 88888.00 2015-06-08 19:55:37.500 159 12578.10 201.15 54660.82 88888.00 2015-06-08 19:55:37.625 159 12578.10 201.10 54660.85 88888.00 2015-06-08 19:55:37.750 159 12578.12 201.10 54660.85 88888.00 2015-06-08 19:55:37.875 159 12578.10 201.10 54660.88 88888.00 2015-06-08 19:55:38.000 159 12578.05 201.12 54660.85 88888.00 2015-06-08 19:55:38.125 159 12578.02 201.10 54660.88 88888.00 2015-06-08 19:55:38.250 159 12577.98 201.10 54660.85 88888.00 2015-06-08 19:55:38.375 159 12577.95 201.12 54660.85 88888.00 2015-06-08 19:55:38.500 159 12577.95 201.12 54660.88 88888.00 2015-06-08 19:55:38.625 159 12577.88 201.15 54660.90 88888.00 2015-06-08 19:55:38.750 159 12577.88 201.12 54660.90 88888.00 2015-06-08 19:55:38.875 159 12577.88 201.12 54660.85 88888.00 2015-06-08 19:55:39.000 159 12577.88 201.12 54660.82 88888.00 2015-06-08 19:55:39.125 159 12577.83 201.10 54660.85 88888.00 2015-06-08 19:55:39.250 159 12577.80 201.03 54660.85 88888.00 2015-06-08 19:55:39.375 159 12577.85 201.07 54660.82 88888.00 2015-06-08 19:55:39.500 159 12577.90 201.10 54660.82 88888.00 2015-06-08 19:55:39.625 159 12577.90 201.12 54660.82 88888.00 2015-06-08 19:55:39.750 159 12577.77 201.12 54660.80 88888.00 2015-06-08 19:55:39.875 159 12577.70 201.12 54660.80 88888.00 2015-06-08 19:55:40.000 159 12577.77 201.12 54660.80 88888.00 2015-06-08 19:55:40.125 159 12577.85 201.12 54660.80 88888.00 2015-06-08 19:55:40.250 159 12577.85 201.10 54660.80 88888.00 2015-06-08 19:55:40.375 159 12577.88 201.12 54660.80 88888.00 2015-06-08 19:55:40.500 159 12577.85 201.12 54660.80 88888.00 2015-06-08 19:55:40.625 159 12577.80 201.10 54660.78 88888.00 2015-06-08 19:55:40.750 159 12577.77 201.10 54660.78 88888.00 2015-06-08 19:55:40.875 159 12577.80 201.10 54660.80 88888.00 2015-06-08 19:55:41.000 159 12577.83 201.07 54660.80 88888.00 2015-06-08 19:55:41.125 159 12577.85 201.07 54660.80 88888.00 2015-06-08 19:55:41.250 159 12577.83 201.10 54660.82 88888.00 2015-06-08 19:55:41.375 159 12577.85 201.10 54660.78 88888.00 2015-06-08 19:55:41.500 159 12577.80 201.07 54660.78 88888.00 2015-06-08 19:55:41.625 159 12577.80 201.05 54660.78 88888.00 2015-06-08 19:55:41.750 159 12577.85 201.05 54660.78 88888.00 2015-06-08 19:55:41.875 159 12577.83 201.05 54660.78 88888.00 2015-06-08 19:55:42.000 159 12577.73 201.05 54660.75 88888.00 2015-06-08 19:55:42.125 159 12577.70 201.10 54660.80 88888.00 2015-06-08 19:55:42.250 159 12577.70 201.07 54660.80 88888.00 2015-06-08 19:55:42.375 159 12577.70 201.10 54660.78 88888.00 2015-06-08 19:55:42.500 159 12577.67 201.07 54660.78 88888.00 2015-06-08 19:55:42.625 159 12577.65 201.03 54660.80 88888.00 2015-06-08 19:55:42.750 159 12577.70 201.05 54660.80 88888.00 2015-06-08 19:55:42.875 159 12577.70 201.07 54660.78 88888.00 2015-06-08 19:55:43.000 159 12577.70 201.03 54660.75 88888.00 2015-06-08 19:55:43.125 159 12577.73 201.03 54660.72 88888.00 2015-06-08 19:55:43.250 159 12577.65 201.00 54660.72 88888.00 2015-06-08 19:55:43.375 159 12577.62 200.97 54660.70 88888.00 2015-06-08 19:55:43.500 159 12577.65 201.00 54660.72 88888.00 2015-06-08 19:55:43.625 159 12577.67 201.03 54660.70 88888.00 2015-06-08 19:55:43.750 159 12577.58 201.03 54660.70 88888.00 2015-06-08 19:55:43.875 159 12577.52 201.03 54660.70 88888.00 2015-06-08 19:55:44.000 159 12577.60 201.00 54660.70 88888.00 2015-06-08 19:55:44.125 159 12577.60 200.95 54660.70 88888.00 2015-06-08 19:55:44.250 159 12577.58 200.90 54660.70 88888.00 2015-06-08 19:55:44.375 159 12577.60 200.93 54660.70 88888.00 2015-06-08 19:55:44.500 159 12577.65 200.95 54660.70 88888.00 2015-06-08 19:55:44.625 159 12577.65 200.95 54660.68 88888.00 2015-06-08 19:55:44.750 159 12577.65 200.95 54660.65 88888.00 2015-06-08 19:55:44.875 159 12577.77 200.95 54660.65 88888.00 2015-06-08 19:55:45.000 159 12577.88 200.93 54660.65 88888.00 2015-06-08 19:55:45.125 159 12577.85 200.93 54660.65 88888.00 2015-06-08 19:55:45.250 159 12577.80 200.90 54660.65 88888.00 2015-06-08 19:55:45.375 159 12577.83 200.93 54660.65 88888.00 2015-06-08 19:55:45.500 159 12577.85 200.95 54660.62 88888.00 2015-06-08 19:55:45.625 159 12577.85 200.95 54660.62 88888.00 2015-06-08 19:55:45.750 159 12577.83 200.95 54660.65 88888.00 2015-06-08 19:55:45.875 159 12577.80 200.93 54660.62 88888.00 2015-06-08 19:55:46.000 159 12577.77 200.88 54660.60 88888.00 2015-06-08 19:55:46.125 159 12577.80 200.85 54660.60 88888.00 2015-06-08 19:55:46.250 159 12577.85 200.82 54660.60 88888.00 2015-06-08 19:55:46.375 159 12577.95 200.90 54660.60 88888.00 2015-06-08 19:55:46.500 159 12577.92 200.90 54660.60 88888.00 2015-06-08 19:55:46.625 159 12577.92 200.90 54660.60 88888.00 2015-06-08 19:55:46.750 159 12578.00 200.90 54660.62 88888.00 2015-06-08 19:55:46.875 159 12578.05 200.93 54660.60 88888.00 2015-06-08 19:55:47.000 159 12578.10 200.90 54660.62 88888.00 2015-06-08 19:55:47.125 159 12578.12 200.90 54660.60 88888.00 2015-06-08 19:55:47.250 159 12578.12 200.90 54660.57 88888.00 2015-06-08 19:55:47.375 159 12578.15 200.95 54660.55 88888.00 2015-06-08 19:55:47.500 159 12578.12 200.93 54660.55 88888.00 2015-06-08 19:55:47.625 159 12578.12 200.90 54660.53 88888.00 2015-06-08 19:55:47.750 159 12578.17 200.90 54660.53 88888.00 2015-06-08 19:55:47.875 159 12578.17 200.90 54660.55 88888.00 2015-06-08 19:55:48.000 159 12578.20 200.90 54660.50 88888.00 2015-06-08 19:55:48.125 159 12578.23 200.93 54660.50 88888.00 2015-06-08 19:55:48.250 159 12578.23 200.88 54660.50 88888.00 2015-06-08 19:55:48.375 159 12578.20 200.88 54660.50 88888.00 2015-06-08 19:55:48.500 159 12578.17 200.90 54660.53 88888.00 2015-06-08 19:55:48.625 159 12578.17 200.88 54660.50 88888.00 2015-06-08 19:55:48.750 159 12578.20 200.85 54660.53 88888.00 2015-06-08 19:55:48.875 159 12578.23 200.88 54660.53 88888.00 2015-06-08 19:55:49.000 159 12578.23 200.88 54660.47 88888.00 2015-06-08 19:55:49.125 159 12578.25 200.88 54660.47 88888.00 2015-06-08 19:55:49.250 159 12578.27 200.90 54660.47 88888.00 2015-06-08 19:55:49.375 159 12578.27 200.90 54660.47 88888.00 2015-06-08 19:55:49.500 159 12578.25 200.85 54660.45 88888.00 2015-06-08 19:55:49.625 159 12578.27 200.88 54660.47 88888.00 2015-06-08 19:55:49.750 159 12578.33 200.90 54660.45 88888.00 2015-06-08 19:55:49.875 159 12578.35 200.93 54660.45 88888.00 2015-06-08 19:55:50.000 159 12578.27 200.90 54660.43 88888.00 2015-06-08 19:55:50.125 159 12578.23 200.88 54660.45 88888.00 2015-06-08 19:55:50.250 159 12578.23 200.88 54660.45 88888.00 2015-06-08 19:55:50.375 159 12578.30 200.93 54660.47 88888.00 2015-06-08 19:55:50.500 159 12578.30 200.93 54660.45 88888.00 2015-06-08 19:55:50.625 159 12578.20 200.90 54660.45 88888.00 2015-06-08 19:55:50.750 159 12578.23 200.90 54660.43 88888.00 2015-06-08 19:55:50.875 159 12578.15 200.90 54660.43 88888.00 2015-06-08 19:55:51.000 159 12578.17 200.90 54660.43 88888.00 2015-06-08 19:55:51.125 159 12578.17 200.88 54660.43 88888.00 2015-06-08 19:55:51.250 159 12578.12 200.88 54660.40 88888.00 2015-06-08 19:55:51.375 159 12578.15 200.88 54660.40 88888.00 2015-06-08 19:55:51.500 159 12578.20 200.88 54660.40 88888.00 2015-06-08 19:55:51.625 159 12578.17 200.88 54660.40 88888.00 2015-06-08 19:55:51.750 159 12578.15 200.90 54660.40 88888.00 2015-06-08 19:55:51.875 159 12578.17 200.90 54660.38 88888.00 2015-06-08 19:55:52.000 159 12578.17 200.85 54660.38 88888.00 2015-06-08 19:55:52.125 159 12578.08 200.82 54660.40 88888.00 2015-06-08 19:55:52.250 159 12578.00 200.80 54660.40 88888.00 2015-06-08 19:55:52.375 159 12578.05 200.82 54660.40 88888.00 2015-06-08 19:55:52.500 159 12578.05 200.82 54660.40 88888.00 2015-06-08 19:55:52.625 159 12578.05 200.88 54660.40 88888.00 2015-06-08 19:55:52.750 159 12578.12 200.88 54660.45 88888.00 2015-06-08 19:55:52.875 159 12578.17 200.85 54660.43 88888.00 2015-06-08 19:55:53.000 159 12578.15 200.88 54660.38 88888.00 2015-06-08 19:55:53.125 159 12578.12 200.90 54660.38 88888.00 2015-06-08 19:55:53.250 159 12578.08 200.90 54660.38 88888.00 2015-06-08 19:55:53.375 159 12577.98 200.88 54660.35 88888.00 2015-06-08 19:55:53.500 159 12578.00 200.88 54660.38 88888.00 2015-06-08 19:55:53.625 159 12578.00 200.90 54660.35 88888.00 2015-06-08 19:55:53.750 159 12578.02 200.90 54660.38 88888.00 2015-06-08 19:55:53.875 159 12578.05 200.90 54660.35 88888.00 2015-06-08 19:55:54.000 159 12578.00 200.93 54660.32 88888.00 2015-06-08 19:55:54.125 159 12577.95 200.90 54660.30 88888.00 2015-06-08 19:55:54.250 159 12577.85 200.82 54660.35 88888.00 2015-06-08 19:55:54.375 159 12577.90 200.90 54660.32 88888.00 2015-06-08 19:55:54.500 159 12577.90 200.93 54660.32 88888.00 2015-06-08 19:55:54.625 159 12577.85 200.95 54660.30 88888.00 2015-06-08 19:55:54.750 159 12577.85 200.97 54660.32 88888.00 2015-06-08 19:55:54.875 159 12577.90 200.97 54660.32 88888.00 2015-06-08 19:55:55.000 159 12577.88 200.97 54660.32 88888.00 2015-06-08 19:55:55.125 159 12577.85 200.95 54660.30 88888.00 2015-06-08 19:55:55.250 159 12577.77 200.95 54660.30 88888.00 2015-06-08 19:55:55.375 159 12577.85 200.97 54660.30 88888.00 2015-06-08 19:55:55.500 159 12577.88 201.00 54660.32 88888.00 2015-06-08 19:55:55.625 159 12577.85 201.00 54660.32 88888.00 2015-06-08 19:55:55.750 159 12577.83 200.95 54660.30 88888.00 2015-06-08 19:55:55.875 159 12577.80 200.97 54660.30 88888.00 2015-06-08 19:55:56.000 159 12577.85 201.00 54660.28 88888.00 2015-06-08 19:55:56.125 159 12577.88 201.00 54660.30 88888.00 2015-06-08 19:55:56.250 159 12577.83 200.97 54660.30 88888.00 2015-06-08 19:55:56.375 159 12577.85 201.00 54660.28 88888.00 2015-06-08 19:55:56.500 159 12577.85 201.03 54660.30 88888.00 2015-06-08 19:55:56.625 159 12577.77 201.00 54660.30 88888.00 2015-06-08 19:55:56.750 159 12577.73 201.00 54660.30 88888.00 2015-06-08 19:55:56.875 159 12577.77 200.95 54660.28 88888.00 2015-06-08 19:55:57.000 159 12577.88 200.97 54660.30 88888.00 2015-06-08 19:55:57.125 159 12577.88 200.97 54660.32 88888.00 2015-06-08 19:55:57.250 159 12577.85 201.00 54660.30 88888.00 2015-06-08 19:55:57.375 159 12577.90 200.97 54660.25 88888.00 2015-06-08 19:55:57.500 159 12577.88 201.00 54660.22 88888.00 2015-06-08 19:55:57.625 159 12577.92 200.97 54660.25 88888.00 2015-06-08 19:55:57.750 159 12577.85 200.97 54660.22 88888.00 2015-06-08 19:55:57.875 159 12577.80 200.95 54660.25 88888.00 2015-06-08 19:55:58.000 159 12577.85 201.00 54660.28 88888.00 2015-06-08 19:55:58.125 159 12577.92 200.97 54660.25 88888.00 2015-06-08 19:55:58.250 159 12577.92 200.97 54660.28 88888.00 2015-06-08 19:55:58.375 159 12577.98 201.03 54660.25 88888.00 2015-06-08 19:55:58.500 159 12577.95 201.00 54660.28 88888.00 2015-06-08 19:55:58.625 159 12577.92 201.03 54660.25 88888.00 2015-06-08 19:55:58.750 159 12577.92 200.97 54660.22 88888.00 2015-06-08 19:55:58.875 159 12577.90 200.97 54660.22 88888.00 2015-06-08 19:55:59.000 159 12577.88 200.95 54660.22 88888.00 2015-06-08 19:55:59.125 159 12577.88 200.97 54660.22 88888.00 2015-06-08 19:55:59.250 159 12577.92 200.97 54660.25 88888.00 2015-06-08 19:55:59.375 159 12577.98 201.03 54660.25 88888.00 2015-06-08 19:55:59.500 159 12577.92 201.03 54660.25 88888.00 2015-06-08 19:55:59.625 159 12577.95 201.03 54660.25 88888.00 2015-06-08 19:55:59.750 159 12577.92 201.00 54660.22 88888.00 2015-06-08 19:55:59.875 159 12577.88 200.97 54660.22 88888.00 2015-06-08 19:56:00.000 159 12577.92 201.03 54660.25 88888.00 2015-06-08 19:56:00.125 159 12577.95 201.05 54660.25 88888.00 2015-06-08 19:56:00.250 159 12577.88 201.03 54660.22 88888.00 2015-06-08 19:56:00.375 159 12577.83 200.97 54660.15 88888.00 2015-06-08 19:56:00.500 159 12577.83 200.93 54660.12 88888.00 2015-06-08 19:56:00.625 159 12577.73 200.93 54660.15 88888.00 2015-06-08 19:56:00.750 159 12577.85 201.03 54660.22 88888.00 2015-06-08 19:56:00.875 159 12577.88 201.05 54660.22 88888.00 2015-06-08 19:56:01.000 159 12577.85 201.05 54660.22 88888.00 2015-06-08 19:56:01.125 159 12577.90 201.10 54660.22 88888.00 2015-06-08 19:56:01.250 159 12577.90 201.12 54660.22 88888.00 2015-06-08 19:56:01.375 159 12577.90 201.12 54660.22 88888.00 2015-06-08 19:56:01.500 159 12577.85 201.12 54660.22 88888.00 2015-06-08 19:56:01.625 159 12577.85 201.10 54660.20 88888.00 2015-06-08 19:56:01.750 159 12577.88 201.15 54660.22 88888.00 2015-06-08 19:56:01.875 159 12577.83 201.18 54660.18 88888.00 2015-06-08 19:56:02.000 159 12577.83 201.15 54660.18 88888.00 2015-06-08 19:56:02.125 159 12577.80 201.15 54660.20 88888.00 2015-06-08 19:56:02.250 159 12577.77 201.15 54660.20 88888.00 2015-06-08 19:56:02.375 159 12577.77 201.20 54660.18 88888.00 2015-06-08 19:56:02.500 159 12577.77 201.18 54660.15 88888.00 2015-06-08 19:56:02.625 159 12577.77 201.20 54660.15 88888.00 2015-06-08 19:56:02.750 159 12577.83 201.20 54660.18 88888.00 2015-06-08 19:56:02.875 159 12577.85 201.22 54660.18 88888.00 2015-06-08 19:56:03.000 159 12577.88 201.25 54660.12 88888.00 2015-06-08 19:56:03.125 159 12577.83 201.28 54660.15 88888.00 2015-06-08 19:56:03.250 159 12577.80 201.30 54660.18 88888.00 2015-06-08 19:56:03.375 159 12577.83 201.25 54660.15 88888.00 2015-06-08 19:56:03.500 159 12577.80 201.22 54660.18 88888.00 2015-06-08 19:56:03.625 159 12577.83 201.25 54660.12 88888.00 2015-06-08 19:56:03.750 159 12577.88 201.30 54660.15 88888.00 2015-06-08 19:56:03.875 159 12577.92 201.32 54660.15 88888.00 2015-06-08 19:56:04.000 159 12577.88 201.35 54660.15 88888.00 2015-06-08 19:56:04.125 159 12577.90 201.35 54660.18 88888.00 2015-06-08 19:56:04.250 159 12577.90 201.38 54660.18 88888.00 2015-06-08 19:56:04.375 159 12577.88 201.40 54660.18 88888.00 2015-06-08 19:56:04.500 159 12577.85 201.40 54660.15 88888.00 2015-06-08 19:56:04.625 159 12577.88 201.40 54660.18 88888.00 2015-06-08 19:56:04.750 159 12577.90 201.43 54660.15 88888.00 2015-06-08 19:56:04.875 159 12577.92 201.43 54660.15 88888.00 2015-06-08 19:56:05.000 159 12577.95 201.43 54660.10 88888.00 2015-06-08 19:56:05.125 159 12577.92 201.43 54660.15 88888.00 2015-06-08 19:56:05.250 159 12577.88 201.45 54660.12 88888.00 2015-06-08 19:56:05.375 159 12577.95 201.47 54660.12 88888.00 2015-06-08 19:56:05.500 159 12577.95 201.50 54660.12 88888.00 2015-06-08 19:56:05.625 159 12577.98 201.53 54660.10 88888.00 2015-06-08 19:56:05.750 159 12578.05 201.53 54660.10 88888.00 2015-06-08 19:56:05.875 159 12578.08 201.53 54660.10 88888.00 2015-06-08 19:56:06.000 159 12578.00 201.53 54660.12 88888.00 2015-06-08 19:56:06.125 159 12577.92 201.55 54660.12 88888.00 2015-06-08 19:56:06.250 159 12577.95 201.55 54660.10 88888.00 2015-06-08 19:56:06.375 159 12577.95 201.55 54660.07 88888.00 2015-06-08 19:56:06.500 159 12577.92 201.57 54660.07 88888.00 2015-06-08 19:56:06.625 159 12577.95 201.60 54660.10 88888.00 2015-06-08 19:56:06.750 159 12577.88 201.60 54660.10 88888.00 2015-06-08 19:56:06.875 159 12577.88 201.60 54660.07 88888.00 2015-06-08 19:56:07.000 159 12577.92 201.60 54660.05 88888.00 2015-06-08 19:56:07.125 159 12578.00 201.62 54660.07 88888.00 2015-06-08 19:56:07.250 159 12577.98 201.68 54660.07 88888.00 2015-06-08 19:56:07.375 159 12577.95 201.68 54660.05 88888.00 2015-06-08 19:56:07.500 159 12577.92 201.68 54660.05 88888.00 2015-06-08 19:56:07.625 159 12577.95 201.68 54660.05 88888.00 2015-06-08 19:56:07.750 159 12577.92 201.72 54660.03 88888.00 2015-06-08 19:56:07.875 159 12577.88 201.72 54660.03 88888.00 2015-06-08 19:56:08.000 159 12577.90 201.78 54660.05 88888.00 2015-06-08 19:56:08.125 159 12577.92 201.75 54660.03 88888.00 2015-06-08 19:56:08.250 159 12577.90 201.78 54660.03 88888.00 2015-06-08 19:56:08.375 159 12577.95 201.82 54660.07 88888.00 2015-06-08 19:56:08.500 159 12577.92 201.82 54660.05 88888.00 2015-06-08 19:56:08.625 159 12577.92 201.80 54660.05 88888.00 2015-06-08 19:56:08.750 159 12577.88 201.82 54660.05 88888.00 2015-06-08 19:56:08.875 159 12577.88 201.82 54660.03 88888.00 2015-06-08 19:56:09.000 159 12577.92 201.80 54660.03 88888.00 2015-06-08 19:56:09.125 159 12577.98 201.80 54660.03 88888.00 2015-06-08 19:56:09.250 159 12577.98 201.80 54660.05 88888.00 2015-06-08 19:56:09.375 159 12578.00 201.82 54660.07 88888.00 2015-06-08 19:56:09.500 159 12577.92 201.85 54660.05 88888.00 2015-06-08 19:56:09.625 159 12577.92 201.88 54660.03 88888.00 2015-06-08 19:56:09.750 159 12577.95 201.90 54660.03 88888.00 2015-06-08 19:56:09.875 159 12577.95 201.90 54660.03 88888.00 2015-06-08 19:56:10.000 159 12577.92 201.85 54660.00 88888.00 2015-06-08 19:56:10.125 159 12577.88 201.88 54659.97 88888.00 2015-06-08 19:56:10.250 159 12577.88 201.88 54660.00 88888.00 2015-06-08 19:56:10.375 159 12577.92 201.90 54659.97 88888.00 2015-06-08 19:56:10.500 159 12577.95 201.93 54660.00 88888.00 2015-06-08 19:56:10.625 159 12577.92 201.93 54659.97 88888.00 2015-06-08 19:56:10.750 159 12577.90 201.93 54659.95 88888.00 2015-06-08 19:56:10.875 159 12577.90 201.90 54659.95 88888.00 2015-06-08 19:56:11.000 159 12577.95 201.90 54659.95 88888.00 2015-06-08 19:56:11.125 159 12578.02 201.95 54659.97 88888.00 2015-06-08 19:56:11.250 159 12578.00 201.93 54659.97 88888.00 2015-06-08 19:56:11.375 159 12577.95 201.88 54659.95 88888.00 2015-06-08 19:56:11.500 159 12578.00 201.90 54659.97 88888.00 2015-06-08 19:56:11.625 159 12578.10 201.95 54659.97 88888.00 2015-06-08 19:56:11.750 159 12578.05 201.97 54659.97 88888.00 2015-06-08 19:56:11.875 159 12578.02 202.00 54659.95 88888.00 2015-06-08 19:56:12.000 159 12578.05 202.00 54659.93 88888.00 2015-06-08 19:56:12.125 159 12578.08 201.97 54659.95 88888.00 2015-06-08 19:56:12.250 159 12578.08 201.97 54659.95 88888.00 2015-06-08 19:56:12.375 159 12578.10 201.97 54659.95 88888.00 2015-06-08 19:56:12.500 159 12578.12 202.05 54659.95 88888.00 2015-06-08 19:56:12.625 159 12578.15 202.03 54659.93 88888.00 2015-06-08 19:56:12.750 159 12578.17 202.00 54659.93 88888.00 2015-06-08 19:56:12.875 159 12578.15 202.03 54659.95 88888.00 2015-06-08 19:56:13.000 159 12578.10 202.03 54659.95 88888.00 2015-06-08 19:56:13.125 159 12578.05 202.05 54659.95 88888.00 2015-06-08 19:56:13.250 159 12578.05 202.07 54659.97 88888.00 2015-06-08 19:56:13.375 159 12578.10 202.10 54659.93 88888.00 2015-06-08 19:56:13.500 159 12578.17 202.10 54659.93 88888.00 2015-06-08 19:56:13.625 159 12578.17 202.07 54659.93 88888.00 2015-06-08 19:56:13.750 159 12578.12 202.10 54659.95 88888.00 2015-06-08 19:56:13.875 159 12578.15 202.10 54659.95 88888.00 2015-06-08 19:56:14.000 159 12578.15 202.10 54659.93 88888.00 2015-06-08 19:56:14.125 159 12578.17 202.10 54659.90 88888.00 2015-06-08 19:56:14.250 159 12578.12 202.07 54659.90 88888.00 2015-06-08 19:56:14.375 159 12578.17 202.10 54659.90 88888.00 2015-06-08 19:56:14.500 159 12578.17 202.12 54659.93 88888.00 2015-06-08 19:56:14.625 159 12578.15 202.12 54659.93 88888.00 2015-06-08 19:56:14.750 159 12578.15 202.12 54659.93 88888.00 2015-06-08 19:56:14.875 159 12578.15 202.10 54659.93 88888.00 2015-06-08 19:56:15.000 159 12578.08 202.10 54659.93 88888.00 2015-06-08 19:56:15.125 159 12578.12 202.12 54659.95 88888.00 2015-06-08 19:56:15.250 159 12578.17 202.12 54659.95 88888.00 2015-06-08 19:56:15.375 159 12578.20 202.12 54659.93 88888.00 2015-06-08 19:56:15.500 159 12578.17 202.10 54659.88 88888.00 2015-06-08 19:56:15.625 159 12578.12 202.12 54659.88 88888.00 2015-06-08 19:56:15.750 159 12578.12 202.15 54659.88 88888.00 2015-06-08 19:56:15.875 159 12578.12 202.18 54659.88 88888.00 2015-06-08 19:56:16.000 159 12578.17 202.15 54659.82 88888.00 2015-06-08 19:56:16.125 159 12578.15 202.15 54659.85 88888.00 2015-06-08 19:56:16.250 159 12578.15 202.12 54659.88 88888.00 2015-06-08 19:56:16.375 159 12578.15 202.12 54659.88 88888.00 2015-06-08 19:56:16.500 159 12578.10 202.12 54659.88 88888.00 2015-06-08 19:56:16.625 159 12578.00 202.15 54659.90 88888.00 2015-06-08 19:56:16.750 159 12577.98 202.18 54659.85 88888.00 2015-06-08 19:56:16.875 159 12577.92 202.15 54659.82 88888.00 2015-06-08 19:56:17.000 159 12577.98 202.20 54659.85 88888.00 2015-06-08 19:56:17.125 159 12578.02 202.18 54659.82 88888.00 2015-06-08 19:56:17.250 159 12577.98 202.15 54659.85 88888.00 2015-06-08 19:56:17.375 159 12578.00 202.20 54659.88 88888.00 2015-06-08 19:56:17.500 159 12578.00 202.18 54659.90 88888.00 2015-06-08 19:56:17.625 159 12578.02 202.15 54659.88 88888.00 2015-06-08 19:56:17.750 159 12577.98 202.12 54659.85 88888.00 2015-06-08 19:56:17.875 159 12577.85 202.12 54659.85 88888.00 2015-06-08 19:56:18.000 159 12577.83 202.12 54659.82 88888.00 2015-06-08 19:56:18.125 159 12577.77 202.12 54659.85 88888.00 2015-06-08 19:56:18.250 159 12577.75 202.18 54659.85 88888.00 2015-06-08 19:56:18.375 159 12577.80 202.18 54659.88 88888.00 2015-06-08 19:56:18.500 159 12577.77 202.15 54659.88 88888.00 2015-06-08 19:56:18.625 159 12577.73 202.15 54659.85 88888.00 2015-06-08 19:56:18.750 159 12577.73 202.15 54659.85 88888.00 2015-06-08 19:56:18.875 159 12577.67 202.12 54659.82 88888.00 2015-06-08 19:56:19.000 159 12577.62 202.10 54659.80 88888.00 2015-06-08 19:56:19.125 159 12577.62 202.10 54659.78 88888.00 2015-06-08 19:56:19.250 159 12577.58 202.07 54659.78 88888.00 2015-06-08 19:56:19.375 159 12577.60 202.07 54659.78 88888.00 2015-06-08 19:56:19.500 159 12577.60 202.05 54659.80 88888.00 2015-06-08 19:56:19.625 159 12577.62 202.03 54659.80 88888.00 2015-06-08 19:56:19.750 159 12577.62 202.03 54659.78 88888.00 2015-06-08 19:56:19.875 159 12577.58 202.03 54659.82 88888.00 2015-06-08 19:56:20.000 159 12577.58 202.07 54659.85 88888.00 2015-06-08 19:56:20.125 159 12577.55 202.07 54659.82 88888.00 2015-06-08 19:56:20.250 159 12577.52 202.05 54659.82 88888.00 2015-06-08 19:56:20.375 159 12577.48 202.05 54659.82 88888.00 2015-06-08 19:56:20.500 159 12577.48 202.03 54659.82 88888.00 2015-06-08 19:56:20.625 159 12577.50 202.00 54659.80 88888.00 2015-06-08 19:56:20.750 159 12577.48 202.00 54659.80 88888.00 2015-06-08 19:56:20.875 159 12577.38 202.03 54659.85 88888.00 2015-06-08 19:56:21.000 159 12577.35 202.03 54659.82 88888.00 2015-06-08 19:56:21.125 159 12577.33 202.00 54659.85 88888.00 2015-06-08 19:56:21.250 159 12577.33 201.97 54659.85 88888.00 2015-06-08 19:56:21.375 159 12577.30 201.97 54659.82 88888.00 2015-06-08 19:56:21.500 159 12577.25 201.93 54659.80 88888.00 2015-06-08 19:56:21.625 159 12577.25 201.97 54659.82 88888.00 2015-06-08 19:56:21.750 159 12577.25 201.97 54659.82 88888.00 2015-06-08 19:56:21.875 159 12577.20 202.00 54659.85 88888.00 2015-06-08 19:56:22.000 159 12577.17 202.00 54659.85 88888.00 2015-06-08 19:56:22.125 159 12577.15 201.95 54659.80 88888.00 2015-06-08 19:56:22.250 159 12577.15 201.90 54659.80 88888.00 2015-06-08 19:56:22.375 159 12577.12 201.95 54659.80 88888.00 2015-06-08 19:56:22.500 159 12577.10 201.93 54659.82 88888.00 2015-06-08 19:56:22.625 159 12577.05 201.95 54659.82 88888.00 2015-06-08 19:56:22.750 159 12577.02 201.95 54659.85 88888.00 2015-06-08 19:56:22.875 159 12577.00 201.97 54659.80 88888.00 2015-06-08 19:56:23.000 159 12577.00 201.95 54659.80 88888.00 2015-06-08 19:56:23.125 159 12577.00 201.95 54659.80 88888.00 2015-06-08 19:56:23.250 159 12576.95 201.95 54659.80 88888.00 2015-06-08 19:56:23.375 159 12576.90 201.95 54659.82 88888.00 2015-06-08 19:56:23.500 159 12576.85 201.95 54659.82 88888.00 2015-06-08 19:56:23.625 159 12576.90 201.95 54659.82 88888.00 2015-06-08 19:56:23.750 159 12576.90 201.97 54659.82 88888.00 2015-06-08 19:56:23.875 159 12576.88 201.93 54659.82 88888.00 2015-06-08 19:56:24.000 159 12576.83 201.93 54659.80 88888.00 2015-06-08 19:56:24.125 159 12576.80 201.90 54659.80 88888.00 2015-06-08 19:56:24.250 159 12576.77 201.88 54659.80 88888.00 2015-06-08 19:56:24.375 159 12576.85 201.95 54659.80 88888.00 2015-06-08 19:56:24.500 159 12576.85 201.93 54659.78 88888.00 2015-06-08 19:56:24.625 159 12576.75 201.90 54659.80 88888.00 2015-06-08 19:56:24.750 159 12576.65 201.90 54659.80 88888.00 2015-06-08 19:56:24.875 159 12576.70 201.90 54659.82 88888.00 2015-06-08 19:56:25.000 159 12576.67 201.93 54659.78 88888.00 2015-06-08 19:56:25.125 159 12576.62 201.88 54659.80 88888.00 2015-06-08 19:56:25.250 159 12576.58 201.90 54659.82 88888.00 2015-06-08 19:56:25.375 159 12576.52 201.93 54659.85 88888.00 2015-06-08 19:56:25.500 159 12576.50 201.90 54659.82 88888.00 2015-06-08 19:56:25.625 159 12576.48 201.90 54659.80 88888.00 2015-06-08 19:56:25.750 159 12576.52 201.90 54659.82 88888.00 2015-06-08 19:56:25.875 159 12576.50 201.93 54659.85 88888.00 2015-06-08 19:56:26.000 159 12576.50 201.90 54659.82 88888.00 2015-06-08 19:56:26.125 159 12576.52 201.93 54659.85 88888.00 2015-06-08 19:56:26.250 159 12576.42 201.90 54659.85 88888.00 2015-06-08 19:56:26.375 159 12576.40 201.88 54659.80 88888.00 2015-06-08 19:56:26.500 159 12576.35 201.93 54659.80 88888.00 2015-06-08 19:56:26.625 159 12576.35 201.95 54659.85 88888.00 2015-06-08 19:56:26.750 159 12576.30 201.95 54659.85 88888.00 2015-06-08 19:56:26.875 159 12576.27 201.90 54659.82 88888.00 2015-06-08 19:56:27.000 159 12576.35 201.93 54659.82 88888.00 2015-06-08 19:56:27.125 159 12576.33 201.93 54659.80 88888.00 2015-06-08 19:56:27.250 159 12576.27 201.95 54659.80 88888.00 2015-06-08 19:56:27.375 159 12576.27 201.95 54659.82 88888.00 2015-06-08 19:56:27.500 159 12576.23 201.97 54659.80 88888.00 2015-06-08 19:56:27.625 159 12576.15 201.97 54659.78 88888.00 2015-06-08 19:56:27.750 159 12576.15 201.97 54659.78 88888.00 2015-06-08 19:56:27.875 159 12576.15 201.95 54659.78 88888.00 2015-06-08 19:56:28.000 159 12576.15 201.95 54659.80 88888.00 2015-06-08 19:56:28.125 159 12576.15 202.00 54659.78 88888.00 2015-06-08 19:56:28.250 159 12576.15 201.97 54659.78 88888.00 2015-06-08 19:56:28.375 159 12576.15 201.97 54659.78 88888.00 2015-06-08 19:56:28.500 159 12576.10 201.97 54659.75 88888.00 2015-06-08 19:56:28.625 159 12576.08 201.97 54659.78 88888.00 2015-06-08 19:56:28.750 159 12576.10 202.05 54659.75 88888.00 2015-06-08 19:56:28.875 159 12576.12 202.05 54659.78 88888.00 2015-06-08 19:56:29.000 159 12576.08 202.03 54659.75 88888.00 2015-06-08 19:56:29.125 159 12576.05 202.00 54659.75 88888.00 2015-06-08 19:56:29.250 159 12576.08 202.03 54659.75 88888.00 2015-06-08 19:56:29.375 159 12576.05 202.07 54659.75 88888.00 2015-06-08 19:56:29.500 159 12576.15 202.10 54659.78 88888.00 2015-06-08 19:56:29.625 159 12576.15 202.07 54659.75 88888.00 2015-06-08 19:56:29.750 159 12576.05 202.10 54659.75 88888.00 2015-06-08 19:56:29.875 159 12576.00 202.15 54659.75 88888.00 2015-06-08 19:56:30.000 159 12576.00 202.18 54659.72 88888.00 2015-06-08 19:56:30.125 159 12576.00 202.18 54659.72 88888.00 2015-06-08 19:56:30.250 159 12575.95 202.18 54659.70 88888.00 2015-06-08 19:56:30.375 159 12575.98 202.20 54659.68 88888.00 2015-06-08 19:56:30.500 159 12576.00 202.22 54659.70 88888.00 2015-06-08 19:56:30.625 159 12575.95 202.28 54659.72 88888.00 2015-06-08 19:56:30.750 159 12575.90 202.28 54659.70 88888.00 2015-06-08 19:56:30.875 159 12575.92 202.30 54659.70 88888.00 2015-06-08 19:56:31.000 159 12575.88 202.32 54659.72 88888.00 2015-06-08 19:56:31.125 159 12575.85 202.35 54659.72 88888.00 2015-06-08 19:56:31.250 159 12575.85 202.32 54659.72 88888.00 2015-06-08 19:56:31.375 159 12575.95 202.35 54659.68 88888.00 2015-06-08 19:56:31.500 159 12575.90 202.35 54659.68 88888.00 2015-06-08 19:56:31.625 159 12575.88 202.38 54659.68 88888.00 2015-06-08 19:56:31.750 159 12575.83 202.43 54659.70 88888.00 2015-06-08 19:56:31.875 159 12575.80 202.43 54659.70 88888.00 2015-06-08 19:56:32.000 159 12575.85 202.43 54659.68 88888.00 2015-06-08 19:56:32.125 159 12575.85 202.43 54659.68 88888.00 2015-06-08 19:56:32.250 159 12575.77 202.45 54659.68 88888.00 2015-06-08 19:56:32.375 159 12575.85 202.50 54659.68 88888.00 2015-06-08 19:56:32.500 159 12575.83 202.53 54659.68 88888.00 2015-06-08 19:56:32.625 159 12575.77 202.55 54659.65 88888.00 2015-06-08 19:56:32.750 159 12575.77 202.57 54659.62 88888.00 2015-06-08 19:56:32.875 159 12575.73 202.60 54659.62 88888.00 2015-06-08 19:56:33.000 159 12575.67 202.57 54659.60 88888.00 2015-06-08 19:56:33.125 159 12575.65 202.60 54659.62 88888.00 2015-06-08 19:56:33.250 159 12575.67 202.68 54659.62 88888.00 2015-06-08 19:56:33.375 159 12575.67 202.65 54659.62 88888.00 2015-06-08 19:56:33.500 159 12575.67 202.68 54659.62 88888.00 2015-06-08 19:56:33.625 159 12575.67 202.70 54659.60 88888.00 2015-06-08 19:56:33.750 159 12575.62 202.72 54659.60 88888.00 2015-06-08 19:56:33.875 159 12575.55 202.75 54659.57 88888.00 2015-06-08 19:56:34.000 159 12575.55 202.78 54659.60 88888.00 2015-06-08 19:56:34.125 159 12575.55 202.82 54659.57 88888.00 2015-06-08 19:56:34.250 159 12575.52 202.85 54659.60 88888.00 2015-06-08 19:56:34.375 159 12575.58 202.85 54659.60 88888.00 2015-06-08 19:56:34.500 159 12575.55 202.85 54659.57 88888.00 2015-06-08 19:56:34.625 159 12575.52 202.88 54659.57 88888.00 2015-06-08 19:56:34.750 159 12575.50 202.93 54659.57 88888.00 2015-06-08 19:56:34.875 159 12575.50 202.95 54659.57 88888.00 2015-06-08 19:56:35.000 159 12575.45 202.93 54659.57 88888.00 2015-06-08 19:56:35.125 159 12575.40 202.93 54659.55 88888.00 2015-06-08 19:56:35.250 159 12575.42 202.95 54659.55 88888.00 2015-06-08 19:56:35.375 159 12575.40 202.97 54659.55 88888.00 2015-06-08 19:56:35.500 159 12575.40 203.00 54659.55 88888.00 2015-06-08 19:56:35.625 159 12575.45 203.05 54659.55 88888.00 2015-06-08 19:56:35.750 159 12575.48 203.07 54659.55 88888.00 2015-06-08 19:56:35.875 159 12575.50 203.07 54659.55 88888.00 2015-06-08 19:56:36.000 159 12575.42 203.07 54659.53 88888.00 2015-06-08 19:56:36.125 159 12575.42 203.10 54659.53 88888.00 2015-06-08 19:56:36.250 159 12575.42 203.12 54659.55 88888.00 2015-06-08 19:56:36.375 159 12575.45 203.18 54659.50 88888.00 2015-06-08 19:56:36.500 159 12575.42 203.18 54659.47 88888.00 2015-06-08 19:56:36.625 159 12575.35 203.15 54659.47 88888.00 2015-06-08 19:56:36.750 159 12575.27 203.18 54659.50 88888.00 2015-06-08 19:56:36.875 159 12575.23 203.20 54659.47 88888.00 2015-06-08 19:56:37.000 159 12575.23 203.22 54659.47 88888.00 2015-06-08 19:56:37.125 159 12575.23 203.22 54659.45 88888.00 2015-06-08 19:56:37.250 159 12575.23 203.25 54659.50 88888.00 2015-06-08 19:56:37.375 159 12575.27 203.30 54659.47 88888.00 2015-06-08 19:56:37.500 159 12575.25 203.28 54659.45 88888.00 2015-06-08 19:56:37.625 159 12575.27 203.28 54659.45 88888.00 2015-06-08 19:56:37.750 159 12575.33 203.30 54659.45 88888.00 2015-06-08 19:56:37.875 159 12575.33 203.30 54659.45 88888.00 2015-06-08 19:56:38.000 159 12575.27 203.30 54659.40 88888.00 2015-06-08 19:56:38.125 159 12575.23 203.30 54659.43 88888.00 2015-06-08 19:56:38.250 159 12575.23 203.30 54659.45 88888.00 2015-06-08 19:56:38.375 159 12575.20 203.30 54659.43 88888.00 2015-06-08 19:56:38.500 159 12575.17 203.32 54659.45 88888.00 2015-06-08 19:56:38.625 159 12575.15 203.38 54659.47 88888.00 2015-06-08 19:56:38.750 159 12575.17 203.38 54659.45 88888.00 2015-06-08 19:56:38.875 159 12575.15 203.35 54659.45 88888.00 2015-06-08 19:56:39.000 159 12575.17 203.35 54659.43 88888.00 2015-06-08 19:56:39.125 159 12575.17 203.35 54659.43 88888.00 2015-06-08 19:56:39.250 159 12575.15 203.38 54659.43 88888.00 2015-06-08 19:56:39.375 159 12575.17 203.38 54659.40 88888.00 2015-06-08 19:56:39.500 159 12575.20 203.38 54659.38 88888.00 2015-06-08 19:56:39.625 159 12575.25 203.40 54659.38 88888.00 2015-06-08 19:56:39.750 159 12575.20 203.43 54659.40 88888.00 2015-06-08 19:56:39.875 159 12575.17 203.43 54659.38 88888.00 2015-06-08 19:56:40.000 159 12575.15 203.43 54659.38 88888.00 2015-06-08 19:56:40.125 159 12575.17 203.43 54659.38 88888.00 2015-06-08 19:56:40.250 159 12575.12 203.38 54659.35 88888.00 2015-06-08 19:56:40.375 159 12575.15 203.43 54659.35 88888.00 2015-06-08 19:56:40.500 159 12575.12 203.45 54659.40 88888.00 2015-06-08 19:56:40.625 159 12575.10 203.45 54659.35 88888.00 2015-06-08 19:56:40.750 159 12575.15 203.40 54659.32 88888.00 2015-06-08 19:56:40.875 159 12575.20 203.43 54659.35 88888.00 2015-06-08 19:56:41.000 159 12575.20 203.43 54659.32 88888.00 2015-06-08 19:56:41.125 159 12575.17 203.47 54659.35 88888.00 2015-06-08 19:56:41.250 159 12575.12 203.47 54659.35 88888.00 2015-06-08 19:56:41.375 159 12575.15 203.50 54659.38 88888.00 2015-06-08 19:56:41.500 159 12575.17 203.47 54659.35 88888.00 2015-06-08 19:56:41.625 159 12575.12 203.45 54659.32 88888.00 2015-06-08 19:56:41.750 159 12575.10 203.50 54659.35 88888.00 2015-06-08 19:56:41.875 159 12575.23 203.53 54659.35 88888.00 2015-06-08 19:56:42.000 159 12575.20 203.50 54659.30 88888.00 2015-06-08 19:56:42.125 159 12575.12 203.53 54659.32 88888.00 2015-06-08 19:56:42.250 159 12575.08 203.53 54659.35 88888.00 2015-06-08 19:56:42.375 159 12575.15 203.50 54659.32 88888.00 2015-06-08 19:56:42.500 159 12575.12 203.53 54659.30 88888.00 2015-06-08 19:56:42.625 159 12575.10 203.53 54659.32 88888.00 2015-06-08 19:56:42.750 159 12575.12 203.55 54659.32 88888.00 2015-06-08 19:56:42.875 159 12575.10 203.53 54659.28 88888.00 2015-06-08 19:56:43.000 159 12575.10 203.50 54659.28 88888.00 2015-06-08 19:56:43.125 159 12575.15 203.57 54659.30 88888.00 2015-06-08 19:56:43.250 159 12575.12 203.57 54659.28 88888.00 2015-06-08 19:56:43.375 159 12575.15 203.55 54659.28 88888.00 2015-06-08 19:56:43.500 159 12575.17 203.55 54659.28 88888.00 2015-06-08 19:56:43.625 159 12575.10 203.57 54659.28 88888.00 2015-06-08 19:56:43.750 159 12575.10 203.60 54659.28 88888.00 2015-06-08 19:56:43.875 159 12575.12 203.60 54659.25 88888.00 2015-06-08 19:56:44.000 159 12575.17 203.62 54659.25 88888.00 2015-06-08 19:56:44.125 159 12575.17 203.62 54659.25 88888.00 2015-06-08 19:56:44.250 159 12575.15 203.60 54659.25 88888.00 2015-06-08 19:56:44.375 159 12575.20 203.60 54659.22 88888.00 2015-06-08 19:56:44.500 159 12575.20 203.60 54659.22 88888.00 2015-06-08 19:56:44.625 159 12575.23 203.62 54659.22 88888.00 2015-06-08 19:56:44.750 159 12575.20 203.62 54659.20 88888.00 2015-06-08 19:56:44.875 159 12575.20 203.62 54659.20 88888.00 2015-06-08 19:56:45.000 159 12575.12 203.62 54659.22 88888.00 2015-06-08 19:56:45.125 159 12575.00 203.65 54659.20 88888.00 2015-06-08 19:56:45.250 159 12575.00 203.65 54659.22 88888.00 2015-06-08 19:56:45.375 159 12575.00 203.68 54659.25 88888.00 2015-06-08 19:56:45.500 159 12575.00 203.65 54659.22 88888.00 2015-06-08 19:56:45.625 159 12575.02 203.70 54659.22 88888.00 2015-06-08 19:56:45.750 159 12575.10 203.75 54659.22 88888.00 2015-06-08 19:56:45.875 159 12575.08 203.72 54659.22 88888.00 2015-06-08 19:56:46.000 159 12575.10 203.72 54659.22 88888.00 2015-06-08 19:56:46.125 159 12575.10 203.72 54659.22 88888.00 2015-06-08 19:56:46.250 159 12575.00 203.72 54659.20 88888.00 2015-06-08 19:56:46.375 159 12575.00 203.78 54659.20 88888.00 2015-06-08 19:56:46.500 159 12575.05 203.78 54659.22 88888.00 2015-06-08 19:56:46.625 159 12575.05 203.78 54659.20 88888.00 2015-06-08 19:56:46.750 159 12574.98 203.75 54659.20 88888.00 2015-06-08 19:56:46.875 159 12574.95 203.80 54659.18 88888.00 2015-06-08 19:56:47.000 159 12574.98 203.78 54659.18 88888.00 2015-06-08 19:56:47.125 159 12575.00 203.78 54659.20 88888.00 2015-06-08 19:56:47.250 159 12574.98 203.78 54659.20 88888.00 2015-06-08 19:56:47.375 159 12574.95 203.78 54659.18 88888.00 2015-06-08 19:56:47.500 159 12575.00 203.75 54659.18 88888.00 2015-06-08 19:56:47.625 159 12575.05 203.80 54659.18 88888.00 2015-06-08 19:56:47.750 159 12575.05 203.82 54659.18 88888.00 2015-06-08 19:56:47.875 159 12575.00 203.85 54659.15 88888.00 2015-06-08 19:56:48.000 159 12574.95 203.88 54659.15 88888.00 2015-06-08 19:56:48.125 159 12574.98 203.90 54659.15 88888.00 2015-06-08 19:56:48.250 159 12574.98 203.90 54659.15 88888.00 2015-06-08 19:56:48.375 159 12574.98 203.93 54659.15 88888.00 2015-06-08 19:56:48.500 159 12574.95 203.90 54659.12 88888.00 2015-06-08 19:56:48.625 159 12574.92 203.93 54659.10 88888.00 2015-06-08 19:56:48.750 159 12575.00 203.95 54659.12 88888.00 2015-06-08 19:56:48.875 159 12575.05 203.95 54659.10 88888.00 2015-06-08 19:56:49.000 159 12575.05 203.95 54659.10 88888.00 2015-06-08 19:56:49.125 159 12574.98 203.95 54659.12 88888.00 2015-06-08 19:56:49.250 159 12575.00 203.95 54659.15 88888.00 2015-06-08 19:56:49.375 159 12575.10 203.97 54659.12 88888.00 2015-06-08 19:56:49.500 159 12575.08 203.95 54659.10 88888.00 2015-06-08 19:56:49.625 159 12575.02 203.95 54659.07 88888.00 2015-06-08 19:56:49.750 159 12575.02 203.97 54659.10 88888.00 2015-06-08 19:56:49.875 159 12575.05 204.00 54659.12 88888.00 2015-06-08 19:56:50.000 159 12575.05 204.00 54659.10 88888.00 2015-06-08 19:56:50.125 159 12575.00 204.00 54659.05 88888.00 2015-06-08 19:56:50.250 159 12574.98 204.00 54659.05 88888.00 2015-06-08 19:56:50.375 159 12575.02 204.05 54659.03 88888.00 2015-06-08 19:56:50.500 159 12575.05 204.05 54659.03 88888.00 2015-06-08 19:56:50.625 159 12575.05 204.07 54659.03 88888.00 2015-06-08 19:56:50.750 159 12574.98 204.10 54659.03 88888.00 2015-06-08 19:56:50.875 159 12574.98 204.10 54659.00 88888.00 2015-06-08 19:56:51.000 159 12575.08 204.15 54658.97 88888.00 2015-06-08 19:56:51.125 159 12575.12 204.18 54659.00 88888.00 2015-06-08 19:56:51.250 159 12575.05 204.15 54659.00 88888.00 2015-06-08 19:56:51.375 159 12575.12 204.20 54659.00 88888.00 2015-06-08 19:56:51.500 159 12575.12 204.20 54658.97 88888.00 2015-06-08 19:56:51.625 159 12575.12 204.22 54659.00 88888.00 2015-06-08 19:56:51.750 159 12575.12 204.22 54659.00 88888.00 2015-06-08 19:56:51.875 159 12575.12 204.25 54658.97 88888.00 2015-06-08 19:56:52.000 159 12574.98 204.25 54658.95 88888.00 2015-06-08 19:56:52.125 159 12575.02 204.28 54658.97 88888.00 2015-06-08 19:56:52.250 159 12575.08 204.28 54658.95 88888.00 2015-06-08 19:56:52.375 159 12575.10 204.35 54658.93 88888.00 2015-06-08 19:56:52.500 159 12575.10 204.32 54658.90 88888.00 2015-06-08 19:56:52.625 159 12575.05 204.32 54658.88 88888.00 2015-06-08 19:56:52.750 159 12574.98 204.28 54658.82 88888.00 2015-06-08 19:56:52.875 159 12574.98 204.30 54658.85 88888.00 2015-06-08 19:56:53.000 159 12575.12 204.38 54658.90 88888.00 2015-06-08 19:56:53.125 159 12575.17 204.40 54658.90 88888.00 2015-06-08 19:56:53.250 159 12575.10 204.40 54658.88 88888.00 2015-06-08 19:56:53.375 159 12575.10 204.43 54658.88 88888.00 2015-06-08 19:56:53.500 159 12575.12 204.43 54658.85 88888.00 2015-06-08 19:56:53.625 159 12575.08 204.45 54658.85 88888.00 2015-06-08 19:56:53.750 159 12575.08 204.45 54658.85 88888.00 2015-06-08 19:56:53.875 159 12575.08 204.47 54658.82 88888.00 2015-06-08 19:56:54.000 159 12575.02 204.50 54658.80 88888.00 2015-06-08 19:56:54.125 159 12575.08 204.53 54658.80 88888.00 2015-06-08 19:56:54.250 159 12575.10 204.50 54658.80 88888.00 2015-06-08 19:56:54.375 159 12575.10 204.53 54658.80 88888.00 2015-06-08 19:56:54.500 159 12575.08 204.53 54658.80 88888.00 2015-06-08 19:56:54.625 159 12575.08 204.55 54658.80 88888.00 2015-06-08 19:56:54.750 159 12575.12 204.60 54658.75 88888.00 2015-06-08 19:56:54.875 159 12575.10 204.62 54658.78 88888.00 2015-06-08 19:56:55.000 159 12575.08 204.62 54658.75 88888.00 2015-06-08 19:56:55.125 159 12575.05 204.62 54658.75 88888.00 2015-06-08 19:56:55.250 159 12575.10 204.62 54658.75 88888.00 2015-06-08 19:56:55.375 159 12575.15 204.65 54658.75 88888.00 2015-06-08 19:56:55.500 159 12575.15 204.65 54658.72 88888.00 2015-06-08 19:56:55.625 159 12575.10 204.65 54658.72 88888.00 2015-06-08 19:56:55.750 159 12575.08 204.72 54658.72 88888.00 2015-06-08 19:56:55.875 159 12575.10 204.72 54658.72 88888.00 2015-06-08 19:56:56.000 159 12575.15 204.72 54658.70 88888.00 2015-06-08 19:56:56.125 159 12575.20 204.72 54658.70 88888.00 2015-06-08 19:56:56.250 159 12575.17 204.72 54658.70 88888.00 2015-06-08 19:56:56.375 159 12575.23 204.78 54658.70 88888.00 2015-06-08 19:56:56.500 159 12575.23 204.80 54658.72 88888.00 2015-06-08 19:56:56.625 159 12575.20 204.80 54658.70 88888.00 2015-06-08 19:56:56.750 159 12575.15 204.82 54658.72 88888.00 2015-06-08 19:56:56.875 159 12575.23 204.82 54658.72 88888.00 2015-06-08 19:56:57.000 159 12575.30 204.82 54658.72 88888.00 2015-06-08 19:56:57.125 159 12575.38 204.85 54658.72 88888.00 2015-06-08 19:56:57.250 159 12575.45 204.88 54658.70 88888.00 2015-06-08 19:56:57.375 159 12575.48 204.88 54658.68 88888.00 2015-06-08 19:56:57.500 159 12575.45 204.85 54658.62 88888.00 2015-06-08 19:56:57.625 159 12575.48 204.85 54658.60 88888.00 2015-06-08 19:56:57.750 159 12575.52 204.90 54658.62 88888.00 2015-06-08 19:56:57.875 159 12575.55 204.93 54658.62 88888.00 2015-06-08 19:56:58.000 159 12575.48 204.90 54658.62 88888.00 2015-06-08 19:56:58.125 159 12575.48 204.90 54658.60 88888.00 2015-06-08 19:56:58.250 159 12575.45 204.90 54658.60 88888.00 2015-06-08 19:56:58.375 159 12575.55 204.93 54658.60 88888.00 2015-06-08 19:56:58.500 159 12575.60 204.93 54658.60 88888.00 2015-06-08 19:56:58.625 159 12575.52 204.90 54658.57 88888.00 2015-06-08 19:56:58.750 159 12575.50 204.90 54658.57 88888.00 2015-06-08 19:56:58.875 159 12575.58 204.93 54658.55 88888.00 2015-06-08 19:56:59.000 159 12575.62 204.97 54658.55 88888.00 2015-06-08 19:56:59.125 159 12575.62 205.00 54658.57 88888.00 2015-06-08 19:56:59.250 159 12575.55 205.00 54658.55 88888.00 2015-06-08 19:56:59.375 159 12575.58 205.03 54658.57 88888.00 2015-06-08 19:56:59.500 159 12575.60 205.03 54658.57 88888.00 2015-06-08 19:56:59.625 159 12575.70 205.00 54658.55 88888.00 2015-06-08 19:56:59.750 159 12575.75 205.03 54658.53 88888.00 2015-06-08 19:56:59.875 159 12575.73 205.07 54658.57 88888.00 2015-06-08 19:57:00.000 159 12575.77 205.07 54658.57 88888.00 2015-06-08 19:57:00.125 159 12575.80 205.07 54658.57 88888.00 2015-06-08 19:57:00.250 159 12575.75 205.07 54658.57 88888.00 2015-06-08 19:57:00.375 159 12575.73 205.07 54658.55 88888.00 2015-06-08 19:57:00.500 159 12575.67 205.07 54658.57 88888.00 2015-06-08 19:57:00.625 159 12575.75 205.10 54658.55 88888.00 2015-06-08 19:57:00.750 159 12575.75 205.10 54658.53 88888.00 2015-06-08 19:57:00.875 159 12575.73 205.10 54658.53 88888.00 2015-06-08 19:57:01.000 159 12575.80 205.07 54658.55 88888.00 2015-06-08 19:57:01.125 159 12575.85 205.10 54658.55 88888.00 2015-06-08 19:57:01.250 159 12575.85 205.12 54658.53 88888.00 2015-06-08 19:57:01.375 159 12575.85 205.12 54658.53 88888.00 2015-06-08 19:57:01.500 159 12575.85 205.15 54658.53 88888.00 2015-06-08 19:57:01.625 159 12575.83 205.18 54658.53 88888.00 2015-06-08 19:57:01.750 159 12575.88 205.15 54658.47 88888.00 2015-06-08 19:57:01.875 159 12575.90 205.15 54658.47 88888.00 2015-06-08 19:57:02.000 159 12575.88 205.15 54658.47 88888.00 2015-06-08 19:57:02.125 159 12575.85 205.18 54658.47 88888.00 2015-06-08 19:57:02.250 159 12575.83 205.15 54658.47 88888.00 2015-06-08 19:57:02.375 159 12575.85 205.18 54658.47 88888.00 2015-06-08 19:57:02.500 159 12575.85 205.18 54658.47 88888.00 2015-06-08 19:57:02.625 159 12575.92 205.15 54658.47 88888.00 2015-06-08 19:57:02.750 159 12575.92 205.20 54658.50 88888.00 2015-06-08 19:57:02.875 159 12575.92 205.22 54658.50 88888.00 2015-06-08 19:57:03.000 159 12575.88 205.20 54658.45 88888.00 2015-06-08 19:57:03.125 159 12575.92 205.22 54658.47 88888.00 2015-06-08 19:57:03.250 159 12575.85 205.22 54658.50 88888.00 2015-06-08 19:57:03.375 159 12575.83 205.22 54658.50 88888.00 2015-06-08 19:57:03.500 159 12575.90 205.20 54658.53 88888.00 2015-06-08 19:57:03.625 159 12575.88 205.20 54658.50 88888.00 2015-06-08 19:57:03.750 159 12575.83 205.22 54658.47 88888.00 2015-06-08 19:57:03.875 159 12575.80 205.25 54658.47 88888.00 2015-06-08 19:57:04.000 159 12575.77 205.25 54658.45 88888.00 2015-06-08 19:57:04.125 159 12575.80 205.22 54658.45 88888.00 2015-06-08 19:57:04.250 159 12575.83 205.28 54658.47 88888.00 2015-06-08 19:57:04.375 159 12575.83 205.28 54658.45 88888.00 2015-06-08 19:57:04.500 159 12575.77 205.30 54658.45 88888.00 2015-06-08 19:57:04.625 159 12575.80 205.28 54658.45 88888.00 2015-06-08 19:57:04.750 159 12575.83 205.30 54658.45 88888.00 2015-06-08 19:57:04.875 159 12575.88 205.30 54658.45 88888.00 2015-06-08 19:57:05.000 159 12575.88 205.30 54658.45 88888.00 2015-06-08 19:57:05.125 159 12575.80 205.32 54658.45 88888.00 2015-06-08 19:57:05.250 159 12575.77 205.35 54658.45 88888.00 2015-06-08 19:57:05.375 159 12575.80 205.38 54658.45 88888.00 2015-06-08 19:57:05.500 159 12575.77 205.38 54658.47 88888.00 2015-06-08 19:57:05.625 159 12575.75 205.40 54658.50 88888.00 2015-06-08 19:57:05.750 159 12575.80 205.40 54658.47 88888.00 2015-06-08 19:57:05.875 159 12575.83 205.38 54658.47 88888.00 2015-06-08 19:57:06.000 159 12575.75 205.38 54658.45 88888.00 2015-06-08 19:57:06.125 159 12575.73 205.40 54658.47 88888.00 2015-06-08 19:57:06.250 159 12575.67 205.38 54658.45 88888.00 2015-06-08 19:57:06.375 159 12575.73 205.35 54658.45 88888.00 2015-06-08 19:57:06.500 159 12575.80 205.38 54658.47 88888.00 2015-06-08 19:57:06.625 159 12575.75 205.40 54658.43 88888.00 2015-06-08 19:57:06.750 159 12575.70 205.40 54658.45 88888.00 2015-06-08 19:57:06.875 159 12575.77 205.43 54658.47 88888.00 2015-06-08 19:57:07.000 159 12575.75 205.43 54658.45 88888.00 2015-06-08 19:57:07.125 159 12575.73 205.43 54658.45 88888.00 2015-06-08 19:57:07.250 159 12575.70 205.45 54658.47 88888.00 2015-06-08 19:57:07.375 159 12575.75 205.50 54658.50 88888.00 2015-06-08 19:57:07.500 159 12575.73 205.50 54658.45 88888.00 2015-06-08 19:57:07.625 159 12575.70 205.47 54658.45 88888.00 2015-06-08 19:57:07.750 159 12575.73 205.53 54658.45 88888.00 2015-06-08 19:57:07.875 159 12575.80 205.53 54658.45 88888.00 2015-06-08 19:57:08.000 159 12575.80 205.53 54658.45 88888.00 2015-06-08 19:57:08.125 159 12575.80 205.53 54658.43 88888.00 2015-06-08 19:57:08.250 159 12575.80 205.53 54658.43 88888.00 2015-06-08 19:57:08.375 159 12575.83 205.50 54658.43 88888.00 2015-06-08 19:57:08.500 159 12575.77 205.53 54658.43 88888.00 2015-06-08 19:57:08.625 159 12575.83 205.55 54658.45 88888.00 2015-06-08 19:57:08.750 159 12575.83 205.55 54658.45 88888.00 2015-06-08 19:57:08.875 159 12575.80 205.55 54658.45 88888.00 2015-06-08 19:57:09.000 159 12575.75 205.55 54658.45 88888.00 2015-06-08 19:57:09.125 159 12575.77 205.55 54658.45 88888.00 2015-06-08 19:57:09.250 159 12575.75 205.60 54658.43 88888.00 2015-06-08 19:57:09.375 159 12575.77 205.57 54658.45 88888.00 2015-06-08 19:57:09.500 159 12575.77 205.57 54658.43 88888.00 2015-06-08 19:57:09.625 159 12575.77 205.60 54658.45 88888.00 2015-06-08 19:57:09.750 159 12575.77 205.60 54658.45 88888.00 2015-06-08 19:57:09.875 159 12575.85 205.60 54658.40 88888.00 2015-06-08 19:57:10.000 159 12575.85 205.60 54658.40 88888.00 2015-06-08 19:57:10.125 159 12575.85 205.60 54658.43 88888.00 2015-06-08 19:57:10.250 159 12575.88 205.57 54658.40 88888.00 2015-06-08 19:57:10.375 159 12575.90 205.57 54658.40 88888.00 2015-06-08 19:57:10.500 159 12575.90 205.60 54658.40 88888.00 2015-06-08 19:57:10.625 159 12575.90 205.60 54658.40 88888.00 2015-06-08 19:57:10.750 159 12575.95 205.60 54658.43 88888.00 2015-06-08 19:57:10.875 159 12576.00 205.62 54658.43 88888.00 2015-06-08 19:57:11.000 159 12575.98 205.62 54658.40 88888.00 2015-06-08 19:57:11.125 159 12575.90 205.62 54658.43 88888.00 2015-06-08 19:57:11.250 159 12575.90 205.62 54658.43 88888.00 2015-06-08 19:57:11.375 159 12575.95 205.65 54658.43 88888.00 2015-06-08 19:57:11.500 159 12575.95 205.62 54658.43 88888.00 2015-06-08 19:57:11.625 159 12575.98 205.65 54658.43 88888.00 2015-06-08 19:57:11.750 159 12575.98 205.62 54658.40 88888.00 2015-06-08 19:57:11.875 159 12575.95 205.60 54658.38 88888.00 2015-06-08 19:57:12.000 159 12575.98 205.65 54658.40 88888.00 2015-06-08 19:57:12.125 159 12576.05 205.68 54658.43 88888.00 2015-06-08 19:57:12.250 159 12576.05 205.65 54658.40 88888.00 2015-06-08 19:57:12.375 159 12576.08 205.68 54658.40 88888.00 2015-06-08 19:57:12.500 159 12576.08 205.68 54658.40 88888.00 2015-06-08 19:57:12.625 159 12576.05 205.70 54658.40 88888.00 2015-06-08 19:57:12.750 159 12576.05 205.68 54658.40 88888.00 2015-06-08 19:57:12.875 159 12576.08 205.68 54658.40 88888.00 2015-06-08 19:57:13.000 159 12576.08 205.68 54658.40 88888.00 2015-06-08 19:57:13.125 159 12576.08 205.68 54658.38 88888.00 2015-06-08 19:57:13.250 159 12576.10 205.72 54658.40 88888.00 2015-06-08 19:57:13.375 159 12576.12 205.70 54658.38 88888.00 2015-06-08 19:57:13.500 159 12576.12 205.68 54658.35 88888.00 2015-06-08 19:57:13.625 159 12576.23 205.70 54658.35 88888.00 2015-06-08 19:57:13.750 159 12576.23 205.68 54658.35 88888.00 2015-06-08 19:57:13.875 159 12576.15 205.70 54658.35 88888.00 2015-06-08 19:57:14.000 159 12576.17 205.70 54658.32 88888.00 2015-06-08 19:57:14.125 159 12576.17 205.70 54658.35 88888.00 2015-06-08 19:57:14.250 159 12576.23 205.70 54658.35 88888.00 2015-06-08 19:57:14.375 159 12576.23 205.72 54658.35 88888.00 2015-06-08 19:57:14.500 159 12576.27 205.75 54658.35 88888.00 2015-06-08 19:57:14.625 159 12576.23 205.78 54658.35 88888.00 2015-06-08 19:57:14.750 159 12576.23 205.80 54658.35 88888.00 2015-06-08 19:57:14.875 159 12576.25 205.78 54658.32 88888.00 2015-06-08 19:57:15.000 159 12576.27 205.78 54658.32 88888.00 2015-06-08 19:57:15.125 159 12576.27 205.72 54658.30 88888.00 2015-06-08 19:57:15.250 159 12576.23 205.75 54658.30 88888.00 2015-06-08 19:57:15.375 159 12576.27 205.78 54658.32 88888.00 2015-06-08 19:57:15.500 159 12576.30 205.78 54658.30 88888.00 2015-06-08 19:57:15.625 159 12576.30 205.75 54658.28 88888.00 2015-06-08 19:57:15.750 159 12576.27 205.75 54658.30 88888.00 2015-06-08 19:57:15.875 159 12576.27 205.78 54658.32 88888.00 2015-06-08 19:57:16.000 159 12576.25 205.75 54658.32 88888.00 2015-06-08 19:57:16.125 159 12576.20 205.75 54658.32 88888.00 2015-06-08 19:57:16.250 159 12576.20 205.75 54658.32 88888.00 2015-06-08 19:57:16.375 159 12576.23 205.75 54658.32 88888.00 2015-06-08 19:57:16.500 159 12576.23 205.72 54658.35 88888.00 2015-06-08 19:57:16.625 159 12576.25 205.72 54658.35 88888.00 2015-06-08 19:57:16.750 159 12576.30 205.75 54658.32 88888.00 2015-06-08 19:57:16.875 159 12576.35 205.78 54658.35 88888.00 2015-06-08 19:57:17.000 159 12576.35 205.75 54658.32 88888.00 2015-06-08 19:57:17.125 159 12576.35 205.75 54658.32 88888.00 2015-06-08 19:57:17.250 159 12576.38 205.75 54658.35 88888.00 2015-06-08 19:57:17.375 159 12576.45 205.78 54658.32 88888.00 2015-06-08 19:57:17.500 159 12576.48 205.72 54658.32 88888.00 2015-06-08 19:57:17.625 159 12576.48 205.72 54658.32 88888.00 2015-06-08 19:57:17.750 159 12576.45 205.72 54658.30 88888.00 2015-06-08 19:57:17.875 159 12576.45 205.80 54658.32 88888.00 2015-06-08 19:57:18.000 159 12576.42 205.78 54658.30 88888.00 2015-06-08 19:57:18.125 159 12576.42 205.75 54658.30 88888.00 2015-06-08 19:57:18.250 159 12576.42 205.72 54658.30 88888.00 2015-06-08 19:57:18.375 159 12576.52 205.72 54658.30 88888.00 2015-06-08 19:57:18.500 159 12576.52 205.70 54658.25 88888.00 2015-06-08 19:57:18.625 159 12576.48 205.70 54658.22 88888.00 2015-06-08 19:57:18.750 159 12576.35 205.70 54658.22 88888.00 2015-06-08 19:57:18.875 159 12576.35 205.70 54658.20 88888.00 2015-06-08 19:57:19.000 159 12576.42 205.70 54658.22 88888.00 2015-06-08 19:57:19.125 159 12576.40 205.70 54658.25 88888.00 2015-06-08 19:57:19.250 159 12576.38 205.68 54658.28 88888.00 2015-06-08 19:57:19.375 159 12576.45 205.68 54658.28 88888.00 2015-06-08 19:57:19.500 159 12576.50 205.70 54658.25 88888.00 2015-06-08 19:57:19.625 159 12576.50 205.70 54658.22 88888.00 2015-06-08 19:57:19.750 159 12576.45 205.70 54658.22 88888.00 2015-06-08 19:57:19.875 159 12576.45 205.65 54658.22 88888.00 2015-06-08 19:57:20.000 159 12576.45 205.70 54658.20 88888.00 2015-06-08 19:57:20.125 159 12576.45 205.72 54658.25 88888.00 2015-06-08 19:57:20.250 159 12576.52 205.75 54658.28 88888.00 2015-06-08 19:57:20.375 159 12576.60 205.75 54658.22 88888.00 2015-06-08 19:57:20.500 159 12576.60 205.72 54658.22 88888.00 2015-06-08 19:57:20.625 159 12576.58 205.72 54658.22 88888.00 2015-06-08 19:57:20.750 159 12576.58 205.75 54658.22 88888.00 2015-06-08 19:57:20.875 159 12576.55 205.72 54658.25 88888.00 2015-06-08 19:57:21.000 159 12576.65 205.75 54658.22 88888.00 2015-06-08 19:57:21.125 159 12576.73 205.75 54658.22 88888.00 2015-06-08 19:57:21.250 159 12576.73 205.72 54658.20 88888.00 2015-06-08 19:57:21.375 159 12576.77 205.72 54658.20 88888.00 2015-06-08 19:57:21.500 159 12576.70 205.72 54658.22 88888.00 2015-06-08 19:57:21.625 159 12576.65 205.70 54658.22 88888.00 2015-06-08 19:57:21.750 159 12576.67 205.70 54658.22 88888.00 2015-06-08 19:57:21.875 159 12576.67 205.70 54658.22 88888.00 2015-06-08 19:57:22.000 159 12576.67 205.72 54658.20 88888.00 2015-06-08 19:57:22.125 159 12576.75 205.72 54658.22 88888.00 2015-06-08 19:57:22.250 159 12576.80 205.78 54658.22 88888.00 2015-06-08 19:57:22.375 159 12576.88 205.80 54658.25 88888.00 2015-06-08 19:57:22.500 159 12576.80 205.78 54658.22 88888.00 2015-06-08 19:57:22.625 159 12576.80 205.75 54658.20 88888.00 2015-06-08 19:57:22.750 159 12576.77 205.70 54658.18 88888.00 2015-06-08 19:57:22.875 159 12576.75 205.72 54658.15 88888.00 2015-06-08 19:57:23.000 159 12576.75 205.75 54658.18 88888.00 2015-06-08 19:57:23.125 159 12576.80 205.78 54658.18 88888.00 2015-06-08 19:57:23.250 159 12576.80 205.75 54658.20 88888.00 2015-06-08 19:57:23.375 159 12576.83 205.78 54658.15 88888.00 2015-06-08 19:57:23.500 159 12576.88 205.75 54658.15 88888.00 2015-06-08 19:57:23.625 159 12576.92 205.78 54658.18 88888.00 2015-06-08 19:57:23.750 159 12576.88 205.78 54658.20 88888.00 2015-06-08 19:57:23.875 159 12576.90 205.72 54658.18 88888.00 2015-06-08 19:57:24.000 159 12576.90 205.78 54658.15 88888.00 2015-06-08 19:57:24.125 159 12576.90 205.75 54658.18 88888.00 2015-06-08 19:57:24.250 159 12576.88 205.70 54658.18 88888.00 2015-06-08 19:57:24.375 159 12576.92 205.72 54658.15 88888.00 2015-06-08 19:57:24.500 159 12576.98 205.72 54658.15 88888.00 2015-06-08 19:57:24.625 159 12577.02 205.70 54658.12 88888.00 2015-06-08 19:57:24.750 159 12577.02 205.72 54658.12 88888.00 2015-06-08 19:57:24.875 159 12577.02 205.72 54658.12 88888.00 2015-06-08 19:57:25.000 159 12577.02 205.70 54658.12 88888.00 2015-06-08 19:57:25.125 159 12577.08 205.70 54658.15 88888.00 2015-06-08 19:57:25.250 159 12577.05 205.72 54658.18 88888.00 2015-06-08 19:57:25.375 159 12577.08 205.72 54658.18 88888.00 2015-06-08 19:57:25.500 159 12577.08 205.70 54658.15 88888.00 2015-06-08 19:57:25.625 159 12577.10 205.70 54658.15 88888.00 2015-06-08 19:57:25.750 159 12577.10 205.70 54658.15 88888.00 2015-06-08 19:57:25.875 159 12577.05 205.68 54658.15 88888.00 2015-06-08 19:57:26.000 159 12577.20 205.75 54658.20 88888.00 2015-06-08 19:57:26.125 159 12577.27 205.75 54658.20 88888.00 2015-06-08 19:57:26.250 159 12577.12 205.68 54658.18 88888.00 2015-06-08 19:57:26.375 159 12577.17 205.65 54658.15 88888.00 2015-06-08 19:57:26.500 159 12577.17 205.60 54658.12 88888.00 2015-06-08 19:57:26.625 159 12577.15 205.60 54658.10 88888.00 2015-06-08 19:57:26.750 159 12577.17 205.62 54658.12 88888.00 2015-06-08 19:57:26.875 159 12577.23 205.62 54658.15 88888.00 2015-06-08 19:57:27.000 159 12577.27 205.62 54658.15 88888.00 2015-06-08 19:57:27.125 159 12577.30 205.57 54658.12 88888.00 2015-06-08 19:57:27.250 159 12577.30 205.57 54658.12 88888.00 2015-06-08 19:57:27.375 159 12577.33 205.55 54658.15 88888.00 2015-06-08 19:57:27.500 159 12577.33 205.55 54658.15 88888.00 2015-06-08 19:57:27.625 159 12577.38 205.55 54658.18 88888.00 2015-06-08 19:57:27.750 159 12577.42 205.55 54658.15 88888.00 2015-06-08 19:57:27.875 159 12577.45 205.53 54658.15 88888.00 2015-06-08 19:57:28.000 159 12577.45 205.50 54658.15 88888.00 2015-06-08 19:57:28.125 159 12577.52 205.53 54658.18 88888.00 2015-06-08 19:57:28.250 159 12577.50 205.50 54658.18 88888.00 2015-06-08 19:57:28.375 159 12577.52 205.50 54658.18 88888.00 2015-06-08 19:57:28.500 159 12577.55 205.47 54658.15 88888.00 2015-06-08 19:57:28.625 159 12577.60 205.47 54658.15 88888.00 2015-06-08 19:57:28.750 159 12577.60 205.50 54658.18 88888.00 2015-06-08 19:57:28.875 159 12577.65 205.47 54658.15 88888.00 2015-06-08 19:57:29.000 159 12577.70 205.45 54658.12 88888.00 2015-06-08 19:57:29.125 159 12577.73 205.40 54658.12 88888.00 2015-06-08 19:57:29.250 159 12577.73 205.38 54658.18 88888.00 2015-06-08 19:57:29.375 159 12577.75 205.40 54658.18 88888.00 2015-06-08 19:57:29.500 159 12577.77 205.40 54658.18 88888.00 2015-06-08 19:57:29.625 159 12577.80 205.38 54658.18 88888.00 2015-06-08 19:57:29.750 159 12577.83 205.35 54658.15 88888.00 2015-06-08 19:57:29.875 159 12577.88 205.32 54658.18 88888.00 2015-06-08 19:57:30.000 159 12577.95 205.32 54658.18 88888.00 2015-06-08 19:57:30.125 159 12577.90 205.35 54658.18 88888.00 2015-06-08 19:57:30.250 159 12577.85 205.30 54658.18 88888.00 2015-06-08 19:57:30.375 159 12577.88 205.30 54658.18 88888.00 2015-06-08 19:57:30.500 159 12577.98 205.32 54658.20 88888.00 2015-06-08 19:57:30.625 159 12577.98 205.30 54658.15 88888.00 2015-06-08 19:57:30.750 159 12577.92 205.28 54658.15 88888.00 2015-06-08 19:57:30.875 159 12577.95 205.25 54658.15 88888.00 2015-06-08 19:57:31.000 159 12578.08 205.25 54658.12 88888.00 2015-06-08 19:57:31.125 159 12578.12 205.20 54658.12 88888.00 2015-06-08 19:57:31.250 159 12578.05 205.18 54658.15 88888.00 2015-06-08 19:57:31.375 159 12578.10 205.20 54658.20 88888.00 2015-06-08 19:57:31.500 159 12578.15 205.20 54658.20 88888.00 2015-06-08 19:57:31.625 159 12578.12 205.18 54658.20 88888.00 2015-06-08 19:57:31.750 159 12578.10 205.15 54658.18 88888.00 2015-06-08 19:57:31.875 159 12578.05 205.12 54658.15 88888.00 2015-06-08 19:57:32.000 159 12578.08 205.10 54658.12 88888.00 2015-06-08 19:57:32.125 159 12578.17 205.10 54658.20 88888.00 2015-06-08 19:57:32.250 159 12578.17 205.10 54658.22 88888.00 2015-06-08 19:57:32.375 159 12578.12 205.10 54658.25 88888.00 2015-06-08 19:57:32.500 159 12578.05 205.10 54658.25 88888.00 2015-06-08 19:57:32.625 159 12578.05 205.07 54658.25 88888.00 2015-06-08 19:57:32.750 159 12578.10 205.05 54658.22 88888.00 2015-06-08 19:57:32.875 159 12578.10 205.03 54658.22 88888.00 2015-06-08 19:57:33.000 159 12578.08 205.00 54658.22 88888.00 2015-06-08 19:57:33.125 159 12578.08 204.97 54658.22 88888.00 2015-06-08 19:57:33.250 159 12578.05 204.97 54658.28 88888.00 2015-06-08 19:57:33.375 159 12578.08 204.95 54658.30 88888.00 2015-06-08 19:57:33.500 159 12578.05 204.93 54658.28 88888.00 2015-06-08 19:57:33.625 159 12578.08 204.90 54658.28 88888.00 2015-06-08 19:57:33.750 159 12578.10 204.90 54658.28 88888.00 2015-06-08 19:57:33.875 159 12578.05 204.85 54658.28 88888.00 2015-06-08 19:57:34.000 159 12578.02 204.82 54658.28 88888.00 2015-06-08 19:57:34.125 159 12578.05 204.85 54658.28 88888.00 2015-06-08 19:57:34.250 159 12578.05 204.85 54658.32 88888.00 2015-06-08 19:57:34.375 159 12578.05 204.82 54658.30 88888.00 2015-06-08 19:57:34.500 159 12578.05 204.80 54658.28 88888.00 2015-06-08 19:57:34.625 159 12578.02 204.80 54658.30 88888.00 2015-06-08 19:57:34.750 159 12578.00 204.78 54658.32 88888.00 2015-06-08 19:57:34.875 159 12577.98 204.78 54658.32 88888.00 2015-06-08 19:57:35.000 159 12577.98 204.78 54658.30 88888.00 2015-06-08 19:57:35.125 159 12578.00 204.72 54658.32 88888.00 2015-06-08 19:57:35.250 159 12577.98 204.68 54658.38 88888.00 2015-06-08 19:57:35.375 159 12577.95 204.72 54658.38 88888.00 2015-06-08 19:57:35.500 159 12577.88 204.72 54658.35 88888.00 2015-06-08 19:57:35.625 159 12577.90 204.70 54658.35 88888.00 2015-06-08 19:57:35.750 159 12577.98 204.68 54658.38 88888.00 2015-06-08 19:57:35.875 159 12577.98 204.65 54658.35 88888.00 2015-06-08 19:57:36.000 159 12577.92 204.62 54658.35 88888.00 2015-06-08 19:57:36.125 159 12577.90 204.60 54658.40 88888.00 2015-06-08 19:57:36.250 159 12577.90 204.57 54658.45 88888.00 2015-06-08 19:57:36.375 159 12577.95 204.55 54658.43 88888.00 2015-06-08 19:57:36.500 159 12577.90 204.53 54658.43 88888.00 2015-06-08 19:57:36.625 159 12577.83 204.50 54658.43 88888.00 2015-06-08 19:57:36.750 159 12577.80 204.47 54658.40 88888.00 2015-06-08 19:57:36.875 159 12577.80 204.47 54658.40 88888.00 2015-06-08 19:57:37.000 159 12577.80 204.50 54658.45 88888.00 2015-06-08 19:57:37.125 159 12577.77 204.45 54658.47 88888.00 2015-06-08 19:57:37.250 159 12577.70 204.38 54658.47 88888.00 2015-06-08 19:57:37.375 159 12577.70 204.35 54658.47 88888.00 2015-06-08 19:57:37.500 159 12577.73 204.35 54658.45 88888.00 2015-06-08 19:57:37.625 159 12577.70 204.32 54658.45 88888.00 2015-06-08 19:57:37.750 159 12577.65 204.32 54658.50 88888.00 2015-06-08 19:57:37.875 159 12577.73 204.30 54658.50 88888.00 2015-06-08 19:57:38.000 159 12577.73 204.28 54658.47 88888.00 2015-06-08 19:57:38.125 159 12577.65 204.22 54658.47 88888.00 2015-06-08 19:57:38.250 159 12577.58 204.18 54658.50 88888.00 2015-06-08 19:57:38.375 159 12577.60 204.18 54658.47 88888.00 2015-06-08 19:57:38.500 159 12577.65 204.18 54658.53 88888.00 2015-06-08 19:57:38.625 159 12577.65 204.18 54658.53 88888.00 2015-06-08 19:57:38.750 159 12577.62 204.15 54658.55 88888.00 2015-06-08 19:57:38.875 159 12577.60 204.15 54658.53 88888.00 2015-06-08 19:57:39.000 159 12577.65 204.12 54658.53 88888.00 2015-06-08 19:57:39.125 159 12577.62 204.10 54658.53 88888.00 2015-06-08 19:57:39.250 159 12577.60 204.07 54658.55 88888.00 2015-06-08 19:57:39.375 159 12577.67 204.07 54658.55 88888.00 2015-06-08 19:57:39.500 159 12577.70 204.07 54658.55 88888.00 2015-06-08 19:57:39.625 159 12577.62 204.03 54658.55 88888.00 2015-06-08 19:57:39.750 159 12577.58 203.97 54658.53 88888.00 2015-06-08 19:57:39.875 159 12577.55 203.95 54658.57 88888.00 2015-06-08 19:57:40.000 159 12577.60 203.97 54658.60 88888.00 2015-06-08 19:57:40.125 159 12577.65 203.95 54658.62 88888.00 2015-06-08 19:57:40.250 159 12577.62 203.90 54658.62 88888.00 2015-06-08 19:57:40.375 159 12577.62 203.90 54658.60 88888.00 2015-06-08 19:57:40.500 159 12577.55 203.88 54658.62 88888.00 2015-06-08 19:57:40.625 159 12577.50 203.88 54658.65 88888.00 2015-06-08 19:57:40.750 159 12577.48 203.88 54658.65 88888.00 2015-06-08 19:57:40.875 159 12577.45 203.82 54658.65 88888.00 2015-06-08 19:57:41.000 159 12577.48 203.85 54658.65 88888.00 2015-06-08 19:57:41.125 159 12577.52 203.85 54658.65 88888.00 2015-06-08 19:57:41.250 159 12577.48 203.72 54658.65 88888.00 2015-06-08 19:57:41.375 159 12577.48 203.75 54658.62 88888.00 2015-06-08 19:57:41.500 159 12577.42 203.75 54658.62 88888.00 2015-06-08 19:57:41.625 159 12577.42 203.75 54658.60 88888.00 2015-06-08 19:57:41.750 159 12577.52 203.75 54658.62 88888.00 2015-06-08 19:57:41.875 159 12577.58 203.75 54658.68 88888.00 2015-06-08 19:57:42.000 159 12577.52 203.75 54658.65 88888.00 2015-06-08 19:57:42.125 159 12577.50 203.70 54658.68 88888.00 2015-06-08 19:57:42.250 159 12577.48 203.68 54658.68 88888.00 2015-06-08 19:57:42.375 159 12577.55 203.65 54658.68 88888.00 2015-06-08 19:57:42.500 159 12577.52 203.62 54658.70 88888.00 2015-06-08 19:57:42.625 159 12577.52 203.62 54658.72 88888.00 2015-06-08 19:57:42.750 159 12577.58 203.60 54658.70 88888.00 2015-06-08 19:57:42.875 159 12577.58 203.55 54658.68 88888.00 2015-06-08 19:57:43.000 159 12577.62 203.55 54658.68 88888.00 2015-06-08 19:57:43.125 159 12577.60 203.53 54658.68 88888.00 2015-06-08 19:57:43.250 159 12577.58 203.50 54658.68 88888.00 2015-06-08 19:57:43.375 159 12577.52 203.47 54658.65 88888.00 2015-06-08 19:57:43.500 159 12577.52 203.47 54658.68 88888.00 2015-06-08 19:57:43.625 159 12577.60 203.47 54658.68 88888.00 2015-06-08 19:57:43.750 159 12577.60 203.45 54658.68 88888.00 2015-06-08 19:57:43.875 159 12577.58 203.43 54658.68 88888.00 2015-06-08 19:57:44.000 159 12577.62 203.40 54658.70 88888.00 2015-06-08 19:57:44.125 159 12577.67 203.38 54658.68 88888.00 2015-06-08 19:57:44.250 159 12577.67 203.35 54658.70 88888.00 2015-06-08 19:57:44.375 159 12577.70 203.40 54658.75 88888.00 2015-06-08 19:57:44.500 159 12577.67 203.38 54658.72 88888.00 2015-06-08 19:57:44.625 159 12577.70 203.32 54658.70 88888.00 2015-06-08 19:57:44.750 159 12577.80 203.32 54658.72 88888.00 2015-06-08 19:57:44.875 159 12577.80 203.35 54658.78 88888.00 2015-06-08 19:57:45.000 159 12577.70 203.32 54658.72 88888.00 2015-06-08 19:57:45.125 159 12577.70 203.28 54658.75 88888.00 2015-06-08 19:57:45.250 159 12577.75 203.20 54658.75 88888.00 2015-06-08 19:57:45.375 159 12577.75 203.20 54658.75 88888.00 2015-06-08 19:57:45.500 159 12577.67 203.15 54658.75 88888.00 2015-06-08 19:57:45.625 159 12577.70 203.15 54658.72 88888.00 2015-06-08 19:57:45.750 159 12577.75 203.12 54658.75 88888.00 2015-06-08 19:57:45.875 159 12577.77 203.10 54658.78 88888.00 2015-06-08 19:57:46.000 159 12577.77 203.10 54658.80 88888.00 2015-06-08 19:57:46.125 159 12577.77 203.07 54658.80 88888.00 2015-06-08 19:57:46.250 159 12577.85 202.97 54658.80 88888.00 2015-06-08 19:57:46.375 159 12577.90 203.00 54658.78 88888.00 2015-06-08 19:57:46.500 159 12577.83 203.00 54658.78 88888.00 2015-06-08 19:57:46.625 159 12577.83 202.97 54658.80 88888.00 2015-06-08 19:57:46.750 159 12577.85 202.93 54658.82 88888.00 2015-06-08 19:57:46.875 159 12577.90 202.93 54658.82 88888.00 2015-06-08 19:57:47.000 159 12577.92 202.90 54658.80 88888.00 2015-06-08 19:57:47.125 159 12577.92 202.88 54658.82 88888.00 2015-06-08 19:57:47.250 159 12577.92 202.85 54658.82 88888.00 2015-06-08 19:57:47.375 159 12577.90 202.85 54658.82 88888.00 2015-06-08 19:57:47.500 159 12577.85 202.82 54658.78 88888.00 2015-06-08 19:57:47.625 159 12577.83 202.85 54658.80 88888.00 2015-06-08 19:57:47.750 159 12577.88 202.80 54658.82 88888.00 2015-06-08 19:57:47.875 159 12577.92 202.78 54658.82 88888.00 2015-06-08 19:57:48.000 159 12577.92 202.78 54658.80 88888.00 2015-06-08 19:57:48.125 159 12577.98 202.78 54658.85 88888.00 2015-06-08 19:57:48.250 159 12578.00 202.78 54658.85 88888.00 2015-06-08 19:57:48.375 159 12578.02 202.75 54658.80 88888.00 2015-06-08 19:57:48.500 159 12578.05 202.72 54658.85 88888.00 2015-06-08 19:57:48.625 159 12577.98 202.70 54658.80 88888.00 2015-06-08 19:57:48.750 159 12577.95 202.68 54658.82 88888.00 2015-06-08 19:57:48.875 159 12577.98 202.62 54658.80 88888.00 2015-06-08 19:57:49.000 159 12577.95 202.62 54658.82 88888.00 2015-06-08 19:57:49.125 159 12577.92 202.68 54658.82 88888.00 2015-06-08 19:57:49.250 159 12577.98 202.68 54658.82 88888.00 2015-06-08 19:57:49.375 159 12578.00 202.65 54658.85 88888.00 2015-06-08 19:57:49.500 159 12578.02 202.62 54658.82 88888.00 2015-06-08 19:57:49.625 159 12578.05 202.62 54658.82 88888.00 2015-06-08 19:57:49.750 159 12578.02 202.60 54658.82 88888.00 2015-06-08 19:57:49.875 159 12578.00 202.55 54658.82 88888.00 2015-06-08 19:57:50.000 159 12577.98 202.53 54658.85 88888.00 2015-06-08 19:57:50.125 159 12577.98 202.55 54658.85 88888.00 2015-06-08 19:57:50.250 159 12578.00 202.47 54658.82 88888.00 2015-06-08 19:57:50.375 159 12578.02 202.47 54658.82 88888.00 2015-06-08 19:57:50.500 159 12578.08 202.47 54658.88 88888.00 2015-06-08 19:57:50.625 159 12578.10 202.45 54658.88 88888.00 2015-06-08 19:57:50.750 159 12578.10 202.45 54658.85 88888.00 2015-06-08 19:57:50.875 159 12578.10 202.43 54658.85 88888.00 2015-06-08 19:57:51.000 159 12578.15 202.40 54658.85 88888.00 2015-06-08 19:57:51.125 159 12578.23 202.40 54658.85 88888.00 2015-06-08 19:57:51.250 159 12578.15 202.38 54658.82 88888.00 2015-06-08 19:57:51.375 159 12578.17 202.35 54658.85 88888.00 2015-06-08 19:57:51.500 159 12578.23 202.35 54658.85 88888.00 2015-06-08 19:57:51.625 159 12578.27 202.32 54658.88 88888.00 2015-06-08 19:57:51.750 159 12578.35 202.30 54658.88 88888.00 2015-06-08 19:57:51.875 159 12578.38 202.32 54658.88 88888.00 2015-06-08 19:57:52.000 159 12578.35 202.32 54658.85 88888.00 2015-06-08 19:57:52.125 159 12578.38 202.30 54658.88 88888.00 2015-06-08 19:57:52.250 159 12578.38 202.28 54658.88 88888.00 2015-06-08 19:57:52.375 159 12578.38 202.28 54658.88 88888.00 2015-06-08 19:57:52.500 159 12578.40 202.30 54658.88 88888.00 2015-06-08 19:57:52.625 159 12578.42 202.28 54658.90 88888.00 2015-06-08 19:57:52.750 159 12578.40 202.25 54658.85 88888.00 2015-06-08 19:57:52.875 159 12578.38 202.25 54658.85 88888.00 2015-06-08 19:57:53.000 159 12578.40 202.20 54658.88 88888.00 2015-06-08 19:57:53.125 159 12578.42 202.18 54658.90 88888.00 2015-06-08 19:57:53.250 159 12578.42 202.15 54658.90 88888.00 2015-06-08 19:57:53.375 159 12578.45 202.18 54658.90 88888.00 2015-06-08 19:57:53.500 159 12578.48 202.18 54658.90 88888.00 2015-06-08 19:57:53.625 159 12578.42 202.12 54658.88 88888.00 2015-06-08 19:57:53.750 159 12578.40 202.07 54658.88 88888.00 2015-06-08 19:57:53.875 159 12578.50 202.15 54658.88 88888.00 2015-06-08 19:57:54.000 159 12578.60 202.10 54658.88 88888.00 2015-06-08 19:57:54.125 159 12578.60 202.07 54658.88 88888.00 2015-06-08 19:57:54.250 159 12578.52 202.05 54658.88 88888.00 2015-06-08 19:57:54.375 159 12578.58 202.05 54658.90 88888.00 2015-06-08 19:57:54.500 159 12578.62 202.05 54658.88 88888.00 2015-06-08 19:57:54.625 159 12578.70 202.05 54658.85 88888.00 2015-06-08 19:57:54.750 159 12578.73 202.03 54658.85 88888.00 2015-06-08 19:57:54.875 159 12578.65 202.00 54658.88 88888.00 2015-06-08 19:57:55.000 159 12578.65 201.97 54658.85 88888.00 2015-06-08 19:57:55.125 159 12578.77 201.97 54658.85 88888.00 2015-06-08 19:57:55.250 159 12578.75 201.95 54658.85 88888.00 2015-06-08 19:57:55.375 159 12578.70 201.93 54658.85 88888.00 2015-06-08 19:57:55.500 159 12578.65 201.93 54658.82 88888.00 2015-06-08 19:57:55.625 159 12578.73 201.88 54658.82 88888.00 2015-06-08 19:57:55.750 159 12578.83 201.95 54658.88 88888.00 2015-06-08 19:57:55.875 159 12578.85 201.90 54658.88 88888.00 2015-06-08 19:57:56.000 159 12578.80 201.85 54658.85 88888.00 2015-06-08 19:57:56.125 159 12578.77 201.82 54658.82 88888.00 2015-06-08 19:57:56.250 159 12578.80 201.82 54658.85 88888.00 2015-06-08 19:57:56.375 159 12578.88 201.82 54658.85 88888.00 2015-06-08 19:57:56.500 159 12578.88 201.80 54658.88 88888.00 2015-06-08 19:57:56.625 159 12578.83 201.78 54658.90 88888.00 2015-06-08 19:57:56.750 159 12578.77 201.72 54658.90 88888.00 2015-06-08 19:57:56.875 159 12578.80 201.72 54658.93 88888.00 2015-06-08 19:57:57.000 159 12578.80 201.72 54658.90 88888.00 2015-06-08 19:57:57.125 159 12578.80 201.70 54658.93 88888.00 2015-06-08 19:57:57.250 159 12578.77 201.68 54658.93 88888.00 2015-06-08 19:57:57.375 159 12578.85 201.70 54658.95 88888.00 2015-06-08 19:57:57.500 159 12578.85 201.65 54658.93 88888.00 2015-06-08 19:57:57.625 159 12578.80 201.60 54658.90 88888.00 2015-06-08 19:57:57.750 159 12578.77 201.60 54658.93 88888.00 2015-06-08 19:57:57.875 159 12578.77 201.57 54658.93 88888.00 2015-06-08 19:57:58.000 159 12578.85 201.55 54658.90 88888.00 2015-06-08 19:57:58.125 159 12578.88 201.55 54658.90 88888.00 2015-06-08 19:57:58.250 159 12578.77 201.53 54658.93 88888.00 2015-06-08 19:57:58.375 159 12578.75 201.53 54658.95 88888.00 2015-06-08 19:57:58.500 159 12578.80 201.53 54658.95 88888.00 2015-06-08 19:57:58.625 159 12578.85 201.47 54658.93 88888.00 2015-06-08 19:57:58.750 159 12578.85 201.45 54658.95 88888.00 2015-06-08 19:57:58.875 159 12578.88 201.45 54658.95 88888.00 2015-06-08 19:57:59.000 159 12578.90 201.45 54658.90 88888.00 2015-06-08 19:57:59.125 159 12578.92 201.43 54658.93 88888.00 2015-06-08 19:57:59.250 159 12578.90 201.38 54658.93 88888.00 2015-06-08 19:57:59.375 159 12578.92 201.40 54658.93 88888.00 2015-06-08 19:57:59.500 159 12578.95 201.35 54658.95 88888.00 2015-06-08 19:57:59.625 159 12578.95 201.32 54658.95 88888.00 2015-06-08 19:57:59.750 159 12578.95 201.30 54658.97 88888.00 2015-06-08 19:57:59.875 159 12578.90 201.30 54658.95 88888.00 2015-06-08 19:58:00.000 159 12578.92 201.25 54658.95 88888.00 2015-06-08 19:58:00.125 159 12578.95 201.28 54658.95 88888.00 2015-06-08 19:58:00.250 159 12578.95 201.25 54658.95 88888.00 2015-06-08 19:58:00.375 159 12578.95 201.22 54658.93 88888.00 2015-06-08 19:58:00.500 159 12578.98 201.22 54658.95 88888.00 2015-06-08 19:58:00.625 159 12579.02 201.20 54658.95 88888.00 2015-06-08 19:58:00.750 159 12579.08 201.22 54658.93 88888.00 2015-06-08 19:58:00.875 159 12579.05 201.20 54658.95 88888.00 2015-06-08 19:58:01.000 159 12579.08 201.18 54658.95 88888.00 2015-06-08 19:58:01.125 159 12579.12 201.15 54659.00 88888.00 2015-06-08 19:58:01.250 159 12579.10 201.15 54658.97 88888.00 2015-06-08 19:58:01.375 159 12579.12 201.18 54659.00 88888.00 2015-06-08 19:58:01.500 159 12579.10 201.15 54658.97 88888.00 2015-06-08 19:58:01.625 159 12579.05 201.12 54658.95 88888.00 2015-06-08 19:58:01.750 159 12579.12 201.07 54658.95 88888.00 2015-06-08 19:58:01.875 159 12579.17 201.10 54658.97 88888.00 2015-06-08 19:58:02.000 159 12579.23 201.10 54659.00 88888.00 2015-06-08 19:58:02.125 159 12579.25 201.05 54658.97 88888.00 2015-06-08 19:58:02.250 159 12579.33 201.03 54658.95 88888.00 2015-06-08 19:58:02.375 159 12579.35 201.03 54658.97 88888.00 2015-06-08 19:58:02.500 159 12579.35 201.00 54659.00 88888.00 2015-06-08 19:58:02.625 159 12579.38 200.97 54658.97 88888.00 2015-06-08 19:58:02.750 159 12579.40 200.97 54659.00 88888.00 2015-06-08 19:58:02.875 159 12579.45 200.93 54659.00 88888.00 2015-06-08 19:58:03.000 159 12579.45 200.93 54658.97 88888.00 2015-06-08 19:58:03.125 159 12579.42 200.93 54658.95 88888.00 2015-06-08 19:58:03.250 159 12579.48 200.88 54659.00 88888.00 2015-06-08 19:58:03.375 159 12579.50 200.88 54658.97 88888.00 2015-06-08 19:58:03.500 159 12579.52 200.85 54658.97 88888.00 2015-06-08 19:58:03.625 159 12579.55 200.82 54658.95 88888.00 2015-06-08 19:58:03.750 159 12579.55 200.82 54658.95 88888.00 2015-06-08 19:58:03.875 159 12579.58 200.85 54658.97 88888.00 2015-06-08 19:58:04.000 159 12579.55 200.80 54658.95 88888.00 2015-06-08 19:58:04.125 159 12579.60 200.78 54658.97 88888.00 2015-06-08 19:58:04.250 159 12579.65 200.75 54659.00 88888.00 2015-06-08 19:58:04.375 159 12579.70 200.78 54658.97 88888.00 2015-06-08 19:58:04.500 159 12579.73 200.72 54658.97 88888.00 2015-06-08 19:58:04.625 159 12579.77 200.75 54658.97 88888.00 2015-06-08 19:58:04.750 159 12579.80 200.75 54658.97 88888.00 2015-06-08 19:58:04.875 159 12579.80 200.75 54658.95 88888.00 2015-06-08 19:58:05.000 159 12579.73 200.72 54658.93 88888.00 2015-06-08 19:58:05.125 159 12579.67 200.70 54658.93 88888.00 2015-06-08 19:58:05.250 159 12579.65 200.68 54658.93 88888.00 2015-06-08 19:58:05.375 159 12579.70 200.70 54658.95 88888.00 2015-06-08 19:58:05.500 159 12579.75 200.70 54659.00 88888.00 2015-06-08 19:58:05.625 159 12579.83 200.72 54658.97 88888.00 2015-06-08 19:58:05.750 159 12579.83 200.70 54658.95 88888.00 2015-06-08 19:58:05.875 159 12579.80 200.68 54658.95 88888.00 2015-06-08 19:58:06.000 159 12579.77 200.65 54658.93 88888.00 2015-06-08 19:58:06.125 159 12579.83 200.65 54658.90 88888.00 2015-06-08 19:58:06.250 159 12579.85 200.60 54658.93 88888.00 2015-06-08 19:58:06.375 159 12579.92 200.65 54658.93 88888.00 2015-06-08 19:58:06.500 159 12579.92 200.62 54658.93 88888.00 2015-06-08 19:58:06.625 159 12579.90 200.57 54658.93 88888.00 2015-06-08 19:58:06.750 159 12579.92 200.60 54658.95 88888.00 2015-06-08 19:58:06.875 159 12579.92 200.60 54658.95 88888.00 2015-06-08 19:58:07.000 159 12579.88 200.60 54658.93 88888.00 2015-06-08 19:58:07.125 159 12579.88 200.60 54658.93 88888.00 2015-06-08 19:58:07.250 159 12579.95 200.60 54658.97 88888.00 2015-06-08 19:58:07.375 159 12580.02 200.60 54658.95 88888.00 2015-06-08 19:58:07.500 159 12580.00 200.57 54658.95 88888.00 2015-06-08 19:58:07.625 159 12580.00 200.60 54658.93 88888.00 2015-06-08 19:58:07.750 159 12580.00 200.60 54658.93 88888.00 2015-06-08 19:58:07.875 159 12579.98 200.55 54658.95 88888.00 2015-06-08 19:58:08.000 159 12580.00 200.55 54658.93 88888.00 2015-06-08 19:58:08.125 159 12580.08 200.55 54658.95 88888.00 2015-06-08 19:58:08.250 159 12580.10 200.50 54658.95 88888.00 2015-06-08 19:58:08.375 159 12580.08 200.50 54658.93 88888.00 2015-06-08 19:58:08.500 159 12580.08 200.47 54658.90 88888.00 2015-06-08 19:58:08.625 159 12580.12 200.43 54658.90 88888.00 2015-06-08 19:58:08.750 159 12580.12 200.43 54658.90 88888.00 2015-06-08 19:58:08.875 159 12580.17 200.43 54658.90 88888.00 2015-06-08 19:58:09.000 159 12580.17 200.38 54658.85 88888.00 2015-06-08 19:58:09.125 159 12580.12 200.38 54658.88 88888.00 2015-06-08 19:58:09.250 159 12580.15 200.38 54658.90 88888.00 2015-06-08 19:58:09.375 159 12580.23 200.35 54658.90 88888.00 2015-06-08 19:58:09.500 159 12580.23 200.35 54658.90 88888.00 2015-06-08 19:58:09.625 159 12580.30 200.30 54658.95 88888.00 2015-06-08 19:58:09.750 159 12580.35 200.30 54658.93 88888.00 2015-06-08 19:58:09.875 159 12580.33 200.30 54658.93 88888.00 2015-06-08 19:58:10.000 159 12580.35 200.28 54658.93 88888.00 2015-06-08 19:58:10.125 159 12580.42 200.25 54658.93 88888.00 2015-06-08 19:58:10.250 159 12580.45 200.22 54658.97 88888.00 2015-06-08 19:58:10.375 159 12580.45 200.25 54658.95 88888.00 2015-06-08 19:58:10.500 159 12580.45 200.25 54658.95 88888.00 2015-06-08 19:58:10.625 159 12580.50 200.25 54658.97 88888.00 2015-06-08 19:58:10.750 159 12580.58 200.22 54658.97 88888.00 2015-06-08 19:58:10.875 159 12580.60 200.20 54658.95 88888.00 2015-06-08 19:58:11.000 159 12580.58 200.15 54658.93 88888.00 2015-06-08 19:58:11.125 159 12580.60 200.15 54658.93 88888.00 2015-06-08 19:58:11.250 159 12580.60 200.18 54658.95 88888.00 2015-06-08 19:58:11.375 159 12580.65 200.20 54658.93 88888.00 2015-06-08 19:58:11.500 159 12580.75 200.20 54658.97 88888.00 2015-06-08 19:58:11.625 159 12580.83 200.20 54658.95 88888.00 2015-06-08 19:58:11.750 159 12580.85 200.18 54658.93 88888.00 2015-06-08 19:58:11.875 159 12580.90 200.15 54658.93 88888.00 2015-06-08 19:58:12.000 159 12580.92 200.18 54658.93 88888.00 2015-06-08 19:58:12.125 159 12580.95 200.15 54658.93 88888.00 2015-06-08 19:58:12.250 159 12580.92 200.12 54658.93 88888.00 2015-06-08 19:58:12.375 159 12580.95 200.15 54658.95 88888.00 2015-06-08 19:58:12.500 159 12580.95 200.18 54658.93 88888.00 2015-06-08 19:58:12.625 159 12580.92 200.15 54658.90 88888.00 2015-06-08 19:58:12.750 159 12581.00 200.12 54658.93 88888.00 2015-06-08 19:58:12.875 159 12581.05 200.10 54658.93 88888.00 2015-06-08 19:58:13.000 159 12581.08 200.12 54658.93 88888.00 2015-06-08 19:58:13.125 159 12581.08 200.12 54658.90 88888.00 2015-06-08 19:58:13.250 159 12581.10 200.07 54658.93 88888.00 2015-06-08 19:58:13.375 159 12581.12 200.10 54658.93 88888.00 2015-06-08 19:58:13.500 159 12581.15 200.07 54658.90 88888.00 2015-06-08 19:58:13.625 159 12581.20 200.05 54658.90 88888.00 2015-06-08 19:58:13.750 159 12581.30 200.05 54658.90 88888.00 2015-06-08 19:58:13.875 159 12581.30 200.07 54658.90 88888.00 2015-06-08 19:58:14.000 159 12581.25 200.07 54658.88 88888.00 2015-06-08 19:58:14.125 159 12581.25 200.07 54658.88 88888.00 2015-06-08 19:58:14.250 159 12581.23 200.03 54658.88 88888.00 2015-06-08 19:58:14.375 159 12581.30 200.03 54658.90 88888.00 2015-06-08 19:58:14.500 159 12581.33 200.00 54658.88 88888.00 2015-06-08 19:58:14.625 159 12581.33 200.00 54658.90 88888.00 2015-06-08 19:58:14.750 159 12581.35 200.03 54658.90 88888.00 2015-06-08 19:58:14.875 159 12581.38 200.03 54658.90 88888.00 2015-06-08 19:58:15.000 159 12581.40 200.00 54658.90 88888.00 2015-06-08 19:58:15.125 159 12581.38 200.00 54658.90 88888.00 2015-06-08 19:58:15.250 159 12581.35 199.95 54658.93 88888.00 2015-06-08 19:58:15.375 159 12581.38 199.95 54658.90 88888.00 2015-06-08 19:58:15.500 159 12581.38 199.93 54658.88 88888.00 2015-06-08 19:58:15.625 159 12581.45 199.97 54658.90 88888.00 2015-06-08 19:58:15.750 159 12581.50 199.95 54658.90 88888.00 2015-06-08 19:58:15.875 159 12581.58 199.97 54658.95 88888.00 2015-06-08 19:58:16.000 159 12581.60 200.00 54658.95 88888.00 2015-06-08 19:58:16.125 159 12581.50 199.97 54658.90 88888.00 2015-06-08 19:58:16.250 159 12581.45 199.93 54658.93 88888.00 2015-06-08 19:58:16.375 159 12581.52 199.93 54658.93 88888.00 2015-06-08 19:58:16.500 159 12581.52 199.93 54658.90 88888.00 2015-06-08 19:58:16.625 159 12581.52 199.90 54658.88 88888.00 2015-06-08 19:58:16.750 159 12581.52 199.88 54658.88 88888.00 2015-06-08 19:58:16.875 159 12581.52 199.85 54658.88 88888.00 2015-06-08 19:58:17.000 159 12581.52 199.85 54658.88 88888.00 2015-06-08 19:58:17.125 159 12581.60 200.03 54659.00 88888.00 2015-06-08 19:58:17.250 159 12581.65 199.97 54658.97 88888.00 2015-06-08 19:58:17.375 159 12581.62 199.90 54658.93 88888.00 2015-06-08 19:58:17.500 159 12581.48 199.80 54658.88 88888.00 2015-06-08 19:58:17.625 159 12581.50 199.78 54658.88 88888.00 2015-06-08 19:58:17.750 159 12581.52 199.80 54658.88 88888.00 2015-06-08 19:58:17.875 159 12581.52 199.78 54658.90 88888.00 2015-06-08 19:58:18.000 159 12581.52 199.75 54658.88 88888.00 2015-06-08 19:58:18.125 159 12581.50 199.75 54658.88 88888.00 2015-06-08 19:58:18.250 159 12581.50 199.70 54658.88 88888.00 2015-06-08 19:58:18.375 159 12581.50 199.60 54658.82 88888.00 2015-06-08 19:58:18.500 159 12581.48 199.60 54658.82 88888.00 2015-06-08 19:58:18.625 159 12581.55 199.68 54658.88 88888.00 2015-06-08 19:58:18.750 159 12581.52 199.72 54658.93 88888.00 2015-06-08 19:58:18.875 159 12581.48 199.68 54658.88 88888.00 2015-06-08 19:58:19.000 159 12581.50 199.62 54658.85 88888.00 2015-06-08 19:58:19.125 159 12581.50 199.60 54658.82 88888.00 2015-06-08 19:58:19.250 159 12581.50 199.57 54658.85 88888.00 2015-06-08 19:58:19.375 159 12581.50 199.57 54658.85 88888.00 2015-06-08 19:58:19.500 159 12581.55 199.57 54658.88 88888.00 2015-06-08 19:58:19.625 159 12581.62 199.60 54658.90 88888.00 2015-06-08 19:58:19.750 159 12581.67 199.60 54658.88 88888.00 2015-06-08 19:58:19.875 159 12581.62 199.60 54658.88 88888.00 2015-06-08 19:58:20.000 159 12581.62 199.55 54658.88 88888.00 2015-06-08 19:58:20.125 159 12581.55 199.53 54658.85 88888.00 2015-06-08 19:58:20.250 159 12581.48 199.47 54658.85 88888.00 2015-06-08 19:58:20.375 159 12581.55 199.45 54658.85 88888.00 2015-06-08 19:58:20.500 159 12581.62 199.45 54658.88 88888.00 2015-06-08 19:58:20.625 159 12581.62 199.47 54658.88 88888.00 2015-06-08 19:58:20.750 159 12581.58 199.45 54658.90 88888.00 2015-06-08 19:58:20.875 159 12581.58 199.43 54658.90 88888.00 2015-06-08 19:58:21.000 159 12581.60 199.40 54658.88 88888.00 2015-06-08 19:58:21.125 159 12581.58 199.40 54658.88 88888.00 2015-06-08 19:58:21.250 159 12581.55 199.32 54658.88 88888.00 2015-06-08 19:58:21.375 159 12581.58 199.32 54658.90 88888.00 2015-06-08 19:58:21.500 159 12581.58 199.32 54658.88 88888.00 2015-06-08 19:58:21.625 159 12581.60 199.35 54658.88 88888.00 2015-06-08 19:58:21.750 159 12581.67 199.32 54658.85 88888.00 2015-06-08 19:58:21.875 159 12581.75 199.32 54658.85 88888.00 2015-06-08 19:58:22.000 159 12581.73 199.28 54658.82 88888.00 2015-06-08 19:58:22.125 159 12581.70 199.25 54658.85 88888.00 2015-06-08 19:58:22.250 159 12581.80 199.25 54658.85 88888.00 2015-06-08 19:58:22.375 159 12581.85 199.25 54658.88 88888.00 2015-06-08 19:58:22.500 159 12581.80 199.20 54658.88 88888.00 2015-06-08 19:58:22.625 159 12581.83 199.18 54658.88 88888.00 2015-06-08 19:58:22.750 159 12581.83 199.18 54658.88 88888.00 2015-06-08 19:58:22.875 159 12581.80 199.20 54658.90 88888.00 2015-06-08 19:58:23.000 159 12581.88 199.18 54658.90 88888.00 2015-06-08 19:58:23.125 159 12581.90 199.12 54658.88 88888.00 2015-06-08 19:58:23.250 159 12581.88 199.12 54658.88 88888.00 2015-06-08 19:58:23.375 159 12581.92 199.12 54658.82 88888.00 2015-06-08 19:58:23.500 159 12581.92 199.10 54658.80 88888.00 2015-06-08 19:58:23.625 159 12581.95 199.07 54658.85 88888.00 2015-06-08 19:58:23.750 159 12581.98 199.07 54658.85 88888.00 2015-06-08 19:58:23.875 159 12581.90 199.05 54658.82 88888.00 2015-06-08 19:58:24.000 159 12581.95 199.05 54658.85 88888.00 2015-06-08 19:58:24.125 159 12582.05 199.03 54658.85 88888.00 2015-06-08 19:58:24.250 159 12582.05 198.97 54658.82 88888.00 2015-06-08 19:58:24.375 159 12582.10 198.95 54658.80 88888.00 2015-06-08 19:58:24.500 159 12582.15 199.00 54658.82 88888.00 2015-06-08 19:58:24.625 159 12582.15 199.00 54658.82 88888.00 2015-06-08 19:58:24.750 159 12582.15 198.97 54658.88 88888.00 2015-06-08 19:58:24.875 159 12582.20 199.00 54658.90 88888.00 2015-06-08 19:58:25.000 159 12582.17 198.95 54658.82 88888.00 2015-06-08 19:58:25.125 159 12582.23 198.97 54658.85 88888.00 2015-06-08 19:58:25.250 159 12582.27 198.95 54658.85 88888.00 2015-06-08 19:58:25.375 159 12582.25 198.93 54658.82 88888.00 2015-06-08 19:58:25.500 159 12582.23 198.93 54658.88 88888.00 2015-06-08 19:58:25.625 159 12582.27 198.90 54658.85 88888.00 2015-06-08 19:58:25.750 159 12582.33 198.93 54658.88 88888.00 2015-06-08 19:58:25.875 159 12582.30 198.93 54658.90 88888.00 2015-06-08 19:58:26.000 159 12582.30 198.88 54658.88 88888.00 2015-06-08 19:58:26.125 159 12582.25 198.88 54658.88 88888.00 2015-06-08 19:58:26.250 159 12582.25 198.88 54658.88 88888.00 2015-06-08 19:58:26.375 159 12582.33 198.85 54658.88 88888.00 2015-06-08 19:58:26.500 159 12582.38 198.88 54658.88 88888.00 2015-06-08 19:58:26.625 159 12582.38 198.85 54658.88 88888.00 2015-06-08 19:58:26.750 159 12582.35 198.82 54658.88 88888.00 2015-06-08 19:58:26.875 159 12582.30 198.82 54658.88 88888.00 2015-06-08 19:58:27.000 159 12582.33 198.82 54658.88 88888.00 2015-06-08 19:58:27.125 159 12582.35 198.78 54658.88 88888.00 2015-06-08 19:58:27.250 159 12582.33 198.72 54658.85 88888.00 2015-06-08 19:58:27.375 159 12582.38 198.75 54658.88 88888.00 2015-06-08 19:58:27.500 159 12582.40 198.78 54658.90 88888.00 2015-06-08 19:58:27.625 159 12582.38 198.70 54658.90 88888.00 2015-06-08 19:58:27.750 159 12582.40 198.72 54658.93 88888.00 2015-06-08 19:58:27.875 159 12582.40 198.70 54658.90 88888.00 2015-06-08 19:58:28.000 159 12582.42 198.68 54658.90 88888.00 2015-06-08 19:58:28.125 159 12582.45 198.65 54658.90 88888.00 2015-06-08 19:58:28.250 159 12582.42 198.65 54658.88 88888.00 2015-06-08 19:58:28.375 159 12582.45 198.65 54658.88 88888.00 2015-06-08 19:58:28.500 159 12582.50 198.65 54658.88 88888.00 2015-06-08 19:58:28.625 159 12582.50 198.68 54658.88 88888.00 2015-06-08 19:58:28.750 159 12582.50 198.65 54658.88 88888.00 2015-06-08 19:58:28.875 159 12582.48 198.65 54658.88 88888.00 2015-06-08 19:58:29.000 159 12582.45 198.65 54658.85 88888.00 2015-06-08 19:58:29.125 159 12582.42 198.65 54658.85 88888.00 2015-06-08 19:58:29.250 159 12582.48 198.62 54658.85 88888.00 2015-06-08 19:58:29.375 159 12582.55 198.65 54658.85 88888.00 2015-06-08 19:58:29.500 159 12582.55 198.65 54658.85 88888.00 2015-06-08 19:58:29.625 159 12582.55 198.65 54658.85 88888.00 2015-06-08 19:58:29.750 159 12582.58 198.65 54658.85 88888.00 2015-06-08 19:58:29.875 159 12582.65 198.62 54658.85 88888.00 2015-06-08 19:58:30.000 159 12582.65 198.62 54658.85 88888.00 2015-06-08 19:58:30.125 159 12582.65 198.65 54658.82 88888.00 2015-06-08 19:58:30.250 159 12582.65 198.65 54658.85 88888.00 2015-06-08 19:58:30.375 159 12582.67 198.70 54658.88 88888.00 2015-06-08 19:58:30.500 159 12582.73 198.70 54658.88 88888.00 2015-06-08 19:58:30.625 159 12582.73 198.68 54658.82 88888.00 2015-06-08 19:58:30.750 159 12582.77 198.68 54658.82 88888.00 2015-06-08 19:58:30.875 159 12582.77 198.68 54658.82 88888.00 2015-06-08 19:58:31.000 159 12582.77 198.68 54658.85 88888.00 2015-06-08 19:58:31.125 159 12582.77 198.72 54658.88 88888.00 2015-06-08 19:58:31.250 159 12582.75 198.72 54658.90 88888.00 2015-06-08 19:58:31.375 159 12582.75 198.75 54658.85 88888.00 2015-06-08 19:58:31.500 159 12582.67 198.72 54658.82 88888.00 2015-06-08 19:58:31.625 159 12582.60 198.75 54658.85 88888.00 2015-06-08 19:58:31.750 159 12582.65 198.75 54658.85 88888.00 2015-06-08 19:58:31.875 159 12582.70 198.75 54658.82 88888.00 2015-06-08 19:58:32.000 159 12582.70 198.70 54658.82 88888.00 2015-06-08 19:58:32.125 159 12582.70 198.72 54658.85 88888.00 2015-06-08 19:58:32.250 159 12582.65 198.70 54658.82 88888.00 2015-06-08 19:58:32.375 159 12582.75 198.72 54658.85 88888.00 2015-06-08 19:58:32.500 159 12582.80 198.75 54658.85 88888.00 2015-06-08 19:58:32.625 159 12582.85 198.78 54658.88 88888.00 2015-06-08 19:58:32.750 159 12582.88 198.75 54658.85 88888.00 2015-06-08 19:58:32.875 159 12582.85 198.75 54658.85 88888.00 2015-06-08 19:58:33.000 159 12582.77 198.78 54658.85 88888.00 2015-06-08 19:58:33.125 159 12582.73 198.80 54658.88 88888.00 2015-06-08 19:58:33.250 159 12582.70 198.78 54658.90 88888.00 2015-06-08 19:58:33.375 159 12582.75 198.78 54658.88 88888.00 2015-06-08 19:58:33.500 159 12582.73 198.78 54658.85 88888.00 2015-06-08 19:58:33.625 159 12582.80 198.82 54658.88 88888.00 2015-06-08 19:58:33.750 159 12582.83 198.85 54658.88 88888.00 2015-06-08 19:58:33.875 159 12582.80 198.82 54658.85 88888.00 2015-06-08 19:58:34.000 159 12582.73 198.82 54658.85 88888.00 2015-06-08 19:58:34.125 159 12582.65 198.80 54658.82 88888.00 2015-06-08 19:58:34.250 159 12582.65 198.80 54658.85 88888.00 2015-06-08 19:58:34.375 159 12582.70 198.85 54658.88 88888.00 2015-06-08 19:58:34.500 159 12582.67 198.90 54658.85 88888.00 2015-06-08 19:58:34.625 159 12582.65 198.88 54658.82 88888.00 2015-06-08 19:58:34.750 159 12582.67 198.85 54658.85 88888.00 2015-06-08 19:58:34.875 159 12582.67 198.88 54658.85 88888.00 2015-06-08 19:58:35.000 159 12582.62 198.85 54658.85 88888.00 2015-06-08 19:58:35.125 159 12582.65 198.88 54658.85 88888.00 2015-06-08 19:58:35.250 159 12582.70 198.90 54658.90 88888.00 2015-06-08 19:58:35.375 159 12582.67 198.90 54658.85 88888.00 2015-06-08 19:58:35.500 159 12582.60 198.93 54658.85 88888.00 2015-06-08 19:58:35.625 159 12582.70 198.97 54658.85 88888.00 2015-06-08 19:58:35.750 159 12582.70 198.97 54658.88 88888.00 2015-06-08 19:58:35.875 159 12582.65 198.97 54658.88 88888.00 2015-06-08 19:58:36.000 159 12582.60 199.00 54658.88 88888.00 2015-06-08 19:58:36.125 159 12582.55 198.97 54658.88 88888.00 2015-06-08 19:58:36.250 159 12582.55 198.97 54658.93 88888.00 2015-06-08 19:58:36.375 159 12582.58 199.00 54658.95 88888.00 2015-06-08 19:58:36.500 159 12582.62 199.00 54658.95 88888.00 2015-06-08 19:58:36.625 159 12582.70 199.00 54658.95 88888.00 2015-06-08 19:58:36.750 159 12582.62 199.00 54658.97 88888.00 2015-06-08 19:58:36.875 159 12582.62 199.03 54658.97 88888.00 2015-06-08 19:58:37.000 159 12582.67 199.03 54658.95 88888.00 2015-06-08 19:58:37.125 159 12582.60 199.03 54658.97 88888.00 2015-06-08 19:58:37.250 159 12582.58 199.05 54658.95 88888.00 2015-06-08 19:58:37.375 159 12582.62 199.07 54658.97 88888.00 2015-06-08 19:58:37.500 159 12582.60 199.05 54658.97 88888.00 2015-06-08 19:58:37.625 159 12582.55 199.05 54658.97 88888.00 2015-06-08 19:58:37.750 159 12582.55 199.07 54658.95 88888.00 2015-06-08 19:58:37.875 159 12582.52 199.07 54658.97 88888.00 2015-06-08 19:58:38.000 159 12582.60 199.05 54658.95 88888.00 2015-06-08 19:58:38.125 159 12582.65 199.07 54658.95 88888.00 2015-06-08 19:58:38.250 159 12582.73 199.05 54658.95 88888.00 2015-06-08 19:58:38.375 159 12582.77 199.10 54658.93 88888.00 2015-06-08 19:58:38.500 159 12582.70 199.10 54658.95 88888.00 2015-06-08 19:58:38.625 159 12582.65 199.12 54658.97 88888.00 2015-06-08 19:58:38.750 159 12582.70 199.15 54659.00 88888.00 2015-06-08 19:58:38.875 159 12582.65 199.12 54658.97 88888.00 2015-06-08 19:58:39.000 159 12582.62 199.10 54658.93 88888.00 2015-06-08 19:58:39.125 159 12582.65 199.10 54658.95 88888.00 2015-06-08 19:58:39.250 159 12582.67 199.07 54658.97 88888.00 2015-06-08 19:58:39.375 159 12582.70 199.10 54658.97 88888.00 2015-06-08 19:58:39.500 159 12582.67 199.10 54658.97 88888.00 2015-06-08 19:58:39.625 159 12582.67 199.10 54658.95 88888.00 2015-06-08 19:58:39.750 159 12582.62 199.10 54658.95 88888.00 2015-06-08 19:58:39.875 159 12582.67 199.10 54658.97 88888.00 2015-06-08 19:58:40.000 159 12582.75 199.12 54659.00 88888.00 2015-06-08 19:58:40.125 159 12582.75 199.12 54659.00 88888.00 2015-06-08 19:58:40.250 159 12582.73 199.10 54659.00 88888.00 2015-06-08 19:58:40.375 159 12582.67 199.07 54659.00 88888.00 2015-06-08 19:58:40.500 159 12582.65 199.07 54658.97 88888.00 2015-06-08 19:58:40.625 159 12582.75 199.10 54658.97 88888.00 2015-06-08 19:58:40.750 159 12582.80 199.10 54658.97 88888.00 2015-06-08 19:58:40.875 159 12582.77 199.10 54659.00 88888.00 2015-06-08 19:58:41.000 159 12582.73 199.07 54659.03 88888.00 2015-06-08 19:58:41.125 159 12582.77 199.10 54659.03 88888.00 2015-06-08 19:58:41.250 159 12582.80 199.12 54659.03 88888.00 2015-06-08 19:58:41.375 159 12582.75 199.15 54659.00 88888.00 2015-06-08 19:58:41.500 159 12582.73 199.18 54659.00 88888.00 2015-06-08 19:58:41.625 159 12582.75 199.15 54659.03 88888.00 2015-06-08 19:58:41.750 159 12582.77 199.12 54659.03 88888.00 2015-06-08 19:58:41.875 159 12582.85 199.12 54659.05 88888.00 2015-06-08 19:58:42.000 159 12582.85 199.10 54659.05 88888.00 2015-06-08 19:58:42.125 159 12582.85 199.15 54659.05 88888.00 2015-06-08 19:58:42.250 159 12582.80 199.15 54659.03 88888.00 2015-06-08 19:58:42.375 159 12582.83 199.20 54659.05 88888.00 2015-06-08 19:58:42.500 159 12582.88 199.18 54659.05 88888.00 2015-06-08 19:58:42.625 159 12582.85 199.12 54659.05 88888.00 2015-06-08 19:58:42.750 159 12582.85 199.12 54659.03 88888.00 2015-06-08 19:58:42.875 159 12582.88 199.12 54659.03 88888.00 2015-06-08 19:58:43.000 159 12582.90 199.12 54659.03 88888.00 2015-06-08 19:58:43.125 159 12582.88 199.10 54659.03 88888.00 2015-06-08 19:58:43.250 159 12582.85 199.12 54659.07 88888.00 2015-06-08 19:58:43.375 159 12582.85 199.12 54659.07 88888.00 2015-06-08 19:58:43.500 159 12582.83 199.12 54659.10 88888.00 2015-06-08 19:58:43.625 159 12582.83 199.12 54659.10 88888.00 2015-06-08 19:58:43.750 159 12582.77 199.15 54659.07 88888.00 2015-06-08 19:58:43.875 159 12582.77 199.15 54659.07 88888.00 2015-06-08 19:58:44.000 159 12582.80 199.15 54659.03 88888.00 2015-06-08 19:58:44.125 159 12582.88 199.18 54659.07 88888.00 2015-06-08 19:58:44.250 159 12582.85 199.15 54659.10 88888.00 2015-06-08 19:58:44.375 159 12582.88 199.18 54659.07 88888.00 2015-06-08 19:58:44.500 159 12583.00 199.18 54659.07 88888.00 2015-06-08 19:58:44.625 159 12582.95 199.18 54659.07 88888.00 2015-06-08 19:58:44.750 159 12582.88 199.18 54659.05 88888.00 2015-06-08 19:58:44.875 159 12582.85 199.18 54659.05 88888.00 2015-06-08 19:58:45.000 159 12582.90 199.20 54659.10 88888.00 2015-06-08 19:58:45.125 159 12582.95 199.18 54659.10 88888.00 2015-06-08 19:58:45.250 159 12582.92 199.18 54659.10 88888.00 2015-06-08 19:58:45.375 159 12582.95 199.15 54659.07 88888.00 2015-06-08 19:58:45.500 159 12582.85 199.18 54659.07 88888.00 2015-06-08 19:58:45.625 159 12582.80 199.20 54659.07 88888.00 2015-06-08 19:58:45.750 159 12582.85 199.22 54659.12 88888.00 2015-06-08 19:58:45.875 159 12582.90 199.22 54659.12 88888.00 2015-06-08 19:58:46.000 159 12582.90 199.20 54659.10 88888.00 2015-06-08 19:58:46.125 159 12582.92 199.20 54659.12 88888.00 2015-06-08 19:58:46.250 159 12582.90 199.20 54659.12 88888.00 2015-06-08 19:58:46.375 159 12582.88 199.22 54659.10 88888.00 2015-06-08 19:58:46.500 159 12582.83 199.22 54659.12 88888.00 2015-06-08 19:58:46.625 159 12582.83 199.20 54659.12 88888.00 2015-06-08 19:58:46.750 159 12582.77 199.20 54659.15 88888.00 2015-06-08 19:58:46.875 159 12582.75 199.20 54659.15 88888.00 2015-06-08 19:58:47.000 159 12582.73 199.22 54659.12 88888.00 2015-06-08 19:58:47.125 159 12582.77 199.25 54659.15 88888.00 2015-06-08 19:58:47.250 159 12582.83 199.22 54659.18 88888.00 2015-06-08 19:58:47.375 159 12582.80 199.25 54659.18 88888.00 2015-06-08 19:58:47.500 159 12582.75 199.28 54659.20 88888.00 2015-06-08 19:58:47.625 159 12582.73 199.22 54659.15 88888.00 2015-06-08 19:58:47.750 159 12582.70 199.22 54659.15 88888.00 2015-06-08 19:58:47.875 159 12582.73 199.22 54659.18 88888.00 2015-06-08 19:58:48.000 159 12582.73 199.25 54659.18 88888.00 2015-06-08 19:58:48.125 159 12582.75 199.25 54659.18 88888.00 2015-06-08 19:58:48.250 159 12582.70 199.22 54659.15 88888.00 2015-06-08 19:58:48.375 159 12582.70 199.22 54659.15 88888.00 2015-06-08 19:58:48.500 159 12582.75 199.28 54659.15 88888.00 2015-06-08 19:58:48.625 159 12582.75 199.25 54659.18 88888.00 2015-06-08 19:58:48.750 159 12582.80 199.22 54659.18 88888.00 2015-06-08 19:58:48.875 159 12582.83 199.25 54659.18 88888.00 2015-06-08 19:58:49.000 159 12582.77 199.20 54659.15 88888.00 2015-06-08 19:58:49.125 159 12582.73 199.18 54659.18 88888.00 2015-06-08 19:58:49.250 159 12582.77 199.20 54659.20 88888.00 2015-06-08 19:58:49.375 159 12582.80 199.18 54659.18 88888.00 2015-06-08 19:58:49.500 159 12582.80 199.20 54659.18 88888.00 2015-06-08 19:58:49.625 159 12582.77 199.20 54659.20 88888.00 2015-06-08 19:58:49.750 159 12582.73 199.20 54659.18 88888.00 2015-06-08 19:58:49.875 159 12582.67 199.18 54659.20 88888.00 2015-06-08 19:58:50.000 159 12582.73 199.20 54659.22 88888.00 2015-06-08 19:58:50.125 159 12582.75 199.18 54659.22 88888.00 2015-06-08 19:58:50.250 159 12582.70 199.18 54659.22 88888.00 2015-06-08 19:58:50.375 159 12582.67 199.18 54659.22 88888.00 2015-06-08 19:58:50.500 159 12582.65 199.12 54659.25 88888.00 2015-06-08 19:58:50.625 159 12582.62 199.12 54659.25 88888.00 2015-06-08 19:58:50.750 159 12582.65 199.10 54659.22 88888.00 2015-06-08 19:58:50.875 159 12582.65 199.10 54659.22 88888.00 2015-06-08 19:58:51.000 159 12582.70 199.10 54659.25 88888.00 2015-06-08 19:58:51.125 159 12582.70 199.10 54659.30 88888.00 2015-06-08 19:58:51.250 159 12582.62 199.07 54659.30 88888.00 2015-06-08 19:58:51.375 159 12582.62 199.07 54659.28 88888.00 2015-06-08 19:58:51.500 159 12582.65 199.07 54659.28 88888.00 2015-06-08 19:58:51.625 159 12582.62 199.05 54659.30 88888.00 2015-06-08 19:58:51.750 159 12582.55 199.05 54659.32 88888.00 2015-06-08 19:58:51.875 159 12582.52 199.03 54659.35 88888.00 2015-06-08 19:58:52.000 159 12582.55 199.03 54659.35 88888.00 2015-06-08 19:58:52.125 159 12582.55 198.97 54659.35 88888.00 2015-06-08 19:58:52.250 159 12582.52 198.95 54659.32 88888.00 2015-06-08 19:58:52.375 159 12582.50 198.95 54659.32 88888.00 2015-06-08 19:58:52.500 159 12582.45 198.95 54659.35 88888.00 2015-06-08 19:58:52.625 159 12582.52 198.97 54659.35 88888.00 2015-06-08 19:58:52.750 159 12582.58 198.97 54659.35 88888.00 2015-06-08 19:58:52.875 159 12582.50 198.95 54659.35 88888.00 2015-06-08 19:58:53.000 159 12582.42 198.90 54659.35 88888.00 2015-06-08 19:58:53.125 159 12582.48 198.90 54659.38 88888.00 2015-06-08 19:58:53.250 159 12582.50 198.90 54659.40 88888.00 2015-06-08 19:58:53.375 159 12582.48 198.88 54659.40 88888.00 2015-06-08 19:58:53.500 159 12582.42 198.88 54659.40 88888.00 2015-06-08 19:58:53.625 159 12582.45 198.82 54659.40 88888.00 2015-06-08 19:58:53.750 159 12582.45 198.82 54659.40 88888.00 2015-06-08 19:58:53.875 159 12582.42 198.85 54659.43 88888.00 2015-06-08 19:58:54.000 159 12582.45 198.82 54659.43 88888.00 2015-06-08 19:58:54.125 159 12582.40 198.80 54659.43 88888.00 2015-06-08 19:58:54.250 159 12582.42 198.75 54659.43 88888.00 2015-06-08 19:58:54.375 159 12582.50 198.75 54659.40 88888.00 2015-06-08 19:58:54.500 159 12582.45 198.75 54659.38 88888.00 2015-06-08 19:58:54.625 159 12582.42 198.70 54659.40 88888.00 2015-06-08 19:58:54.750 159 12582.48 198.68 54659.43 88888.00 2015-06-08 19:58:54.875 159 12582.52 198.68 54659.43 88888.00 2015-06-08 19:58:55.000 159 12582.58 198.65 54659.45 88888.00 2015-06-08 19:58:55.125 159 12582.55 198.62 54659.45 88888.00 2015-06-08 19:58:55.250 159 12582.55 198.57 54659.47 88888.00 2015-06-08 19:58:55.375 159 12582.58 198.55 54659.47 88888.00 2015-06-08 19:58:55.500 159 12582.55 198.57 54659.53 88888.00 2015-06-08 19:58:55.625 159 12582.58 198.60 54659.53 88888.00 2015-06-08 19:58:55.750 159 12582.58 198.57 54659.50 88888.00 2015-06-08 19:58:55.875 159 12582.58 198.55 54659.47 88888.00 2015-06-08 19:58:56.000 159 12582.58 198.50 54659.47 88888.00 2015-06-08 19:58:56.125 159 12582.62 198.47 54659.53 88888.00 2015-06-08 19:58:56.250 159 12582.60 198.47 54659.55 88888.00 2015-06-08 19:58:56.375 159 12582.65 198.50 54659.55 88888.00 2015-06-08 19:58:56.500 159 12582.62 198.45 54659.50 88888.00 2015-06-08 19:58:56.625 159 12582.60 198.43 54659.50 88888.00 2015-06-08 19:58:56.750 159 12582.52 198.43 54659.55 88888.00 2015-06-08 19:58:56.875 159 12582.50 198.43 54659.57 88888.00 2015-06-08 19:58:57.000 159 12582.60 198.43 54659.57 88888.00 2015-06-08 19:58:57.125 159 12582.67 198.40 54659.60 88888.00 2015-06-08 19:58:57.250 159 12582.70 198.35 54659.60 88888.00 2015-06-08 19:58:57.375 159 12582.62 198.38 54659.57 88888.00 2015-06-08 19:58:57.500 159 12582.60 198.35 54659.57 88888.00 2015-06-08 19:58:57.625 159 12582.70 198.35 54659.57 88888.00 2015-06-08 19:58:57.750 159 12582.80 198.32 54659.57 88888.00 2015-06-08 19:58:57.875 159 12582.85 198.28 54659.57 88888.00 2015-06-08 19:58:58.000 159 12582.83 198.25 54659.60 88888.00 2015-06-08 19:58:58.125 159 12582.77 198.25 54659.60 88888.00 2015-06-08 19:58:58.250 159 12582.73 198.22 54659.62 88888.00 2015-06-08 19:58:58.375 159 12582.77 198.20 54659.62 88888.00 2015-06-08 19:58:58.500 159 12582.80 198.15 54659.60 88888.00 2015-06-08 19:58:58.625 159 12582.80 198.18 54659.65 88888.00 2015-06-08 19:58:58.750 159 12582.77 198.15 54659.68 88888.00 2015-06-08 19:58:58.875 159 12582.88 198.12 54659.65 88888.00 2015-06-08 19:58:59.000 159 12582.92 198.12 54659.62 88888.00 2015-06-08 19:58:59.125 159 12582.92 198.10 54659.65 88888.00 2015-06-08 19:58:59.250 159 12582.92 198.07 54659.65 88888.00 2015-06-08 19:58:59.375 159 12582.98 198.05 54659.68 88888.00 2015-06-08 19:58:59.500 159 12582.95 198.05 54659.70 88888.00 2015-06-08 19:58:59.625 159 12582.90 198.03 54659.68 88888.00 2015-06-08 19:58:59.750 159 12582.88 198.03 54659.68 88888.00 2015-06-08 19:58:59.875 159 12582.90 197.97 54659.68 88888.00 2015-06-08 19:59:00.000 159 12582.95 197.97 54659.68 88888.00 2015-06-08 19:59:00.125 159 12582.95 197.97 54659.68 88888.00 2015-06-08 19:59:00.250 159 12582.92 197.95 54659.70 88888.00 2015-06-08 19:59:00.375 159 12582.95 197.93 54659.72 88888.00 2015-06-08 19:59:00.500 159 12582.95 197.95 54659.72 88888.00 2015-06-08 19:59:00.625 159 12583.00 197.93 54659.70 88888.00 2015-06-08 19:59:00.750 159 12583.02 197.90 54659.70 88888.00 2015-06-08 19:59:00.875 159 12582.98 197.90 54659.72 88888.00 2015-06-08 19:59:01.000 159 12582.92 197.88 54659.72 88888.00 2015-06-08 19:59:01.125 159 12582.98 197.88 54659.72 88888.00 2015-06-08 19:59:01.250 159 12583.02 197.88 54659.72 88888.00 2015-06-08 19:59:01.375 159 12583.08 197.90 54659.75 88888.00 2015-06-08 19:59:01.500 159 12583.05 197.88 54659.75 88888.00 2015-06-08 19:59:01.625 159 12583.05 197.85 54659.75 88888.00 2015-06-08 19:59:01.750 159 12583.00 197.82 54659.72 88888.00 2015-06-08 19:59:01.875 159 12582.98 197.82 54659.75 88888.00 2015-06-08 19:59:02.000 159 12582.92 197.78 54659.72 88888.00 2015-06-08 19:59:02.125 159 12582.95 197.78 54659.75 88888.00 2015-06-08 19:59:02.250 159 12582.92 197.78 54659.75 88888.00 2015-06-08 19:59:02.375 159 12582.95 197.75 54659.75 88888.00 2015-06-08 19:59:02.500 159 12583.00 197.78 54659.78 88888.00 2015-06-08 19:59:02.625 159 12583.00 197.75 54659.78 88888.00 2015-06-08 19:59:02.750 159 12582.98 197.72 54659.78 88888.00 2015-06-08 19:59:02.875 159 12582.98 197.75 54659.75 88888.00 2015-06-08 19:59:03.000 159 12583.00 197.68 54659.75 88888.00 2015-06-08 19:59:03.125 159 12583.02 197.68 54659.78 88888.00 2015-06-08 19:59:03.250 159 12583.02 197.65 54659.82 88888.00 2015-06-08 19:59:03.375 159 12583.05 197.68 54659.82 88888.00 2015-06-08 19:59:03.500 159 12583.08 197.68 54659.82 88888.00 2015-06-08 19:59:03.625 159 12583.05 197.68 54659.80 88888.00 2015-06-08 19:59:03.750 159 12583.02 197.62 54659.80 88888.00 2015-06-08 19:59:03.875 159 12583.05 197.60 54659.82 88888.00 2015-06-08 19:59:04.000 159 12583.05 197.62 54659.80 88888.00 2015-06-08 19:59:04.125 159 12583.10 197.62 54659.82 88888.00 2015-06-08 19:59:04.250 159 12583.10 197.60 54659.82 88888.00 2015-06-08 19:59:04.375 159 12583.05 197.60 54659.80 88888.00 2015-06-08 19:59:04.500 159 12582.98 197.57 54659.82 88888.00 2015-06-08 19:59:04.625 159 12582.98 197.60 54659.82 88888.00 2015-06-08 19:59:04.750 159 12582.95 197.57 54659.85 88888.00 2015-06-08 19:59:04.875 159 12582.95 197.53 54659.82 88888.00 2015-06-08 19:59:05.000 159 12583.02 197.53 54659.82 88888.00 2015-06-08 19:59:05.125 159 12583.10 197.55 54659.85 88888.00 2015-06-08 19:59:05.250 159 12583.10 197.50 54659.85 88888.00 2015-06-08 19:59:05.375 159 12583.10 197.50 54659.82 88888.00 2015-06-08 19:59:05.500 159 12583.10 197.53 54659.85 88888.00 2015-06-08 19:59:05.625 159 12583.12 197.55 54659.88 88888.00 2015-06-08 19:59:05.750 159 12583.08 197.47 54659.82 88888.00 2015-06-08 19:59:05.875 159 12583.10 197.45 54659.88 88888.00 2015-06-08 19:59:06.000 159 12583.15 197.47 54659.88 88888.00 2015-06-08 19:59:06.125 159 12583.17 197.47 54659.90 88888.00 2015-06-08 19:59:06.250 159 12583.10 197.47 54659.90 88888.00 2015-06-08 19:59:06.375 159 12583.15 197.47 54659.90 88888.00 2015-06-08 19:59:06.500 159 12583.17 197.47 54659.88 88888.00 2015-06-08 19:59:06.625 159 12583.17 197.47 54659.88 88888.00 2015-06-08 19:59:06.750 159 12583.23 197.45 54659.90 88888.00 2015-06-08 19:59:06.875 159 12583.23 197.43 54659.90 88888.00 2015-06-08 19:59:07.000 159 12583.27 197.43 54659.90 88888.00 2015-06-08 19:59:07.125 159 12583.20 197.40 54659.95 88888.00 2015-06-08 19:59:07.250 159 12583.10 197.40 54659.95 88888.00 2015-06-08 19:59:07.375 159 12583.15 197.40 54659.95 88888.00 2015-06-08 19:59:07.500 159 12583.15 197.45 54659.97 88888.00 2015-06-08 19:59:07.625 159 12583.15 197.45 54660.00 88888.00 2015-06-08 19:59:07.750 159 12583.12 197.40 54660.00 88888.00 2015-06-08 19:59:07.875 159 12583.10 197.38 54659.95 88888.00 2015-06-08 19:59:08.000 159 12583.10 197.35 54659.95 88888.00 2015-06-08 19:59:08.125 159 12583.08 197.32 54659.97 88888.00 2015-06-08 19:59:08.250 159 12583.05 197.30 54660.00 88888.00 2015-06-08 19:59:08.375 159 12583.10 197.32 54660.03 88888.00 2015-06-08 19:59:08.500 159 12583.12 197.30 54660.05 88888.00 2015-06-08 19:59:08.625 159 12583.15 197.28 54660.00 88888.00 2015-06-08 19:59:08.750 159 12583.15 197.25 54659.97 88888.00 2015-06-08 19:59:08.875 159 12583.17 197.22 54659.97 88888.00 2015-06-08 19:59:09.000 159 12583.17 197.20 54660.00 88888.00 2015-06-08 19:59:09.125 159 12583.12 197.20 54660.03 88888.00 2015-06-08 19:59:09.250 159 12583.10 197.15 54660.03 88888.00 2015-06-08 19:59:09.375 159 12583.10 197.12 54660.03 88888.00 2015-06-08 19:59:09.500 159 12583.10 197.10 54660.00 88888.00 2015-06-08 19:59:09.625 159 12583.08 197.10 54660.03 88888.00 2015-06-08 19:59:09.750 159 12583.10 197.07 54660.03 88888.00 2015-06-08 19:59:09.875 159 12583.08 197.05 54660.05 88888.00 2015-06-08 19:59:10.000 159 12583.02 197.05 54660.05 88888.00 2015-06-08 19:59:10.125 159 12583.00 197.05 54660.10 88888.00 2015-06-08 19:59:10.250 159 12582.98 197.03 54660.07 88888.00 2015-06-08 19:59:10.375 159 12582.95 197.00 54660.10 88888.00 2015-06-08 19:59:10.500 159 12582.92 196.97 54660.12 88888.00 2015-06-08 19:59:10.625 159 12583.00 196.97 54660.15 88888.00 2015-06-08 19:59:10.750 159 12582.98 196.95 54660.15 88888.00 2015-06-08 19:59:10.875 159 12582.98 196.93 54660.12 88888.00 2015-06-08 19:59:11.000 159 12582.98 196.93 54660.12 88888.00 2015-06-08 19:59:11.125 159 12583.05 196.93 54660.15 88888.00 2015-06-08 19:59:11.250 159 12583.00 196.90 54660.20 88888.00 2015-06-08 19:59:11.375 159 12582.98 196.88 54660.20 88888.00 2015-06-08 19:59:11.500 159 12583.05 196.85 54660.18 88888.00 2015-06-08 19:59:11.625 159 12583.02 196.85 54660.20 88888.00 2015-06-08 19:59:11.750 159 12582.98 196.82 54660.20 88888.00 2015-06-08 19:59:11.875 159 12583.00 196.85 54660.20 88888.00 2015-06-08 19:59:12.000 159 12583.02 196.78 54660.18 88888.00 2015-06-08 19:59:12.125 159 12583.05 196.78 54660.22 88888.00 2015-06-08 19:59:12.250 159 12583.00 196.75 54660.22 88888.00 2015-06-08 19:59:12.375 159 12582.98 196.72 54660.20 88888.00 2015-06-08 19:59:12.500 159 12582.92 196.70 54660.22 88888.00 2015-06-08 19:59:12.625 159 12582.90 196.70 54660.22 88888.00 2015-06-08 19:59:12.750 159 12582.88 196.65 54660.25 88888.00 2015-06-08 19:59:12.875 159 12582.83 196.62 54660.25 88888.00 2015-06-08 19:59:13.000 159 12582.85 196.62 54660.25 88888.00 2015-06-08 19:59:13.125 159 12582.80 196.60 54660.25 88888.00 2015-06-08 19:59:13.250 159 12582.80 196.55 54660.28 88888.00 2015-06-08 19:59:13.375 159 12582.80 196.55 54660.25 88888.00 2015-06-08 19:59:13.500 159 12582.80 196.55 54660.28 88888.00 2015-06-08 19:59:13.625 159 12582.83 196.57 54660.30 88888.00 2015-06-08 19:59:13.750 159 12582.88 196.57 54660.32 88888.00 2015-06-08 19:59:13.875 159 12582.83 196.57 54660.32 88888.00 2015-06-08 19:59:14.000 159 12582.75 196.50 54660.30 88888.00 2015-06-08 19:59:14.125 159 12582.80 196.50 54660.32 88888.00 2015-06-08 19:59:14.250 159 12582.77 196.45 54660.32 88888.00 2015-06-08 19:59:14.375 159 12582.75 196.47 54660.32 88888.00 2015-06-08 19:59:14.500 159 12582.80 196.53 54660.35 88888.00 2015-06-08 19:59:14.625 159 12582.83 196.53 54660.38 88888.00 2015-06-08 19:59:14.750 159 12582.80 196.47 54660.38 88888.00 2015-06-08 19:59:14.875 159 12582.77 196.43 54660.38 88888.00 2015-06-08 19:59:15.000 159 12582.83 196.35 54660.40 88888.00 2015-06-08 19:59:15.125 159 12582.83 196.38 54660.40 88888.00 2015-06-08 19:59:15.250 159 12582.83 196.35 54660.43 88888.00 2015-06-08 19:59:15.375 159 12582.85 196.38 54660.43 88888.00 2015-06-08 19:59:15.500 159 12582.85 196.38 54660.40 88888.00 2015-06-08 19:59:15.625 159 12582.83 196.35 54660.40 88888.00 2015-06-08 19:59:15.750 159 12582.88 196.32 54660.40 88888.00 2015-06-08 19:59:15.875 159 12582.85 196.28 54660.40 88888.00 2015-06-08 19:59:16.000 159 12582.83 196.30 54660.43 88888.00 2015-06-08 19:59:16.125 159 12582.80 196.28 54660.45 88888.00 2015-06-08 19:59:16.250 159 12582.73 196.25 54660.45 88888.00 2015-06-08 19:59:16.375 159 12582.75 196.25 54660.43 88888.00 2015-06-08 19:59:16.500 159 12582.75 196.25 54660.47 88888.00 2015-06-08 19:59:16.625 159 12582.77 196.25 54660.47 88888.00 2015-06-08 19:59:16.750 159 12582.80 196.25 54660.47 88888.00 2015-06-08 19:59:16.875 159 12582.75 196.22 54660.50 88888.00 2015-06-08 19:59:17.000 159 12582.73 196.25 54660.50 88888.00 2015-06-08 19:59:17.125 159 12582.77 196.22 54660.50 88888.00 2015-06-08 19:59:17.250 159 12582.77 196.20 54660.53 88888.00 2015-06-08 19:59:17.375 159 12582.75 196.18 54660.50 88888.00 2015-06-08 19:59:17.500 159 12582.75 196.20 54660.50 88888.00 2015-06-08 19:59:17.625 159 12582.75 196.18 54660.50 88888.00 2015-06-08 19:59:17.750 159 12582.73 196.12 54660.55 88888.00 2015-06-08 19:59:17.875 159 12582.70 196.15 54660.50 88888.00 2015-06-08 19:59:18.000 159 12582.75 196.15 54660.50 88888.00 2015-06-08 19:59:18.125 159 12582.77 196.18 54660.53 88888.00 2015-06-08 19:59:18.250 159 12582.73 196.15 54660.55 88888.00 2015-06-08 19:59:18.375 159 12582.75 196.12 54660.55 88888.00 2015-06-08 19:59:18.500 159 12582.75 196.15 54660.55 88888.00 2015-06-08 19:59:18.625 159 12582.77 196.15 54660.57 88888.00 2015-06-08 19:59:18.750 159 12582.77 196.12 54660.57 88888.00 2015-06-08 19:59:18.875 159 12582.80 196.10 54660.57 88888.00 2015-06-08 19:59:19.000 159 12582.77 196.05 54660.55 88888.00 2015-06-08 19:59:19.125 159 12582.80 196.05 54660.57 88888.00 2015-06-08 19:59:19.250 159 12582.83 196.07 54660.60 88888.00 2015-06-08 19:59:19.375 159 12582.83 196.07 54660.57 88888.00 2015-06-08 19:59:19.500 159 12582.77 196.03 54660.55 88888.00 2015-06-08 19:59:19.625 159 12582.83 196.03 54660.57 88888.00 2015-06-08 19:59:19.750 159 12582.85 196.03 54660.60 88888.00 2015-06-08 19:59:19.875 159 12582.92 196.07 54660.60 88888.00 2015-06-08 19:59:20.000 159 12582.92 196.05 54660.57 88888.00 2015-06-08 19:59:20.125 159 12582.92 196.03 54660.57 88888.00 2015-06-08 19:59:20.250 159 12582.88 196.00 54660.60 88888.00 2015-06-08 19:59:20.375 159 12582.92 196.00 54660.62 88888.00 2015-06-08 19:59:20.500 159 12582.90 196.00 54660.60 88888.00 2015-06-08 19:59:20.625 159 12582.85 195.97 54660.62 88888.00 2015-06-08 19:59:20.750 159 12582.88 195.97 54660.62 88888.00 2015-06-08 19:59:20.875 159 12582.90 195.97 54660.60 88888.00 2015-06-08 19:59:21.000 159 12582.88 195.95 54660.60 88888.00 2015-06-08 19:59:21.125 159 12582.88 195.93 54660.62 88888.00 2015-06-08 19:59:21.250 159 12582.80 195.93 54660.62 88888.00 2015-06-08 19:59:21.375 159 12582.83 195.93 54660.62 88888.00 2015-06-08 19:59:21.500 159 12582.90 195.90 54660.60 88888.00 2015-06-08 19:59:21.625 159 12582.95 195.88 54660.60 88888.00 2015-06-08 19:59:21.750 159 12582.88 195.88 54660.65 88888.00 2015-06-08 19:59:21.875 159 12582.83 195.90 54660.68 88888.00 2015-06-08 19:59:22.000 159 12582.80 195.88 54660.65 88888.00 2015-06-08 19:59:22.125 159 12582.85 195.88 54660.70 88888.00 2015-06-08 19:59:22.250 159 12582.88 195.88 54660.68 88888.00 2015-06-08 19:59:22.375 159 12582.90 195.88 54660.65 88888.00 2015-06-08 19:59:22.500 159 12582.85 195.82 54660.68 88888.00 2015-06-08 19:59:22.625 159 12582.80 195.88 54660.68 88888.00 2015-06-08 19:59:22.750 159 12582.83 195.85 54660.68 88888.00 2015-06-08 19:59:22.875 159 12582.80 195.80 54660.70 88888.00 2015-06-08 19:59:23.000 159 12582.80 195.80 54660.70 88888.00 2015-06-08 19:59:23.125 159 12582.83 195.80 54660.72 88888.00 2015-06-08 19:59:23.250 159 12582.88 195.80 54660.70 88888.00 2015-06-08 19:59:23.375 159 12582.92 195.78 54660.70 88888.00 2015-06-08 19:59:23.500 159 12582.92 195.78 54660.70 88888.00 2015-06-08 19:59:23.625 159 12582.88 195.75 54660.72 88888.00 2015-06-08 19:59:23.750 159 12582.90 195.78 54660.72 88888.00 2015-06-08 19:59:23.875 159 12582.85 195.78 54660.72 88888.00 2015-06-08 19:59:24.000 159 12582.83 195.75 54660.70 88888.00 2015-06-08 19:59:24.125 159 12582.83 195.75 54660.70 88888.00 2015-06-08 19:59:24.250 159 12582.77 195.75 54660.72 88888.00 2015-06-08 19:59:24.375 159 12582.83 195.75 54660.75 88888.00 2015-06-08 19:59:24.500 159 12582.80 195.75 54660.75 88888.00 2015-06-08 19:59:24.625 159 12582.75 195.72 54660.75 88888.00 2015-06-08 19:59:24.750 159 12582.73 195.70 54660.75 88888.00 2015-06-08 19:59:24.875 159 12582.75 195.70 54660.78 88888.00 2015-06-08 19:59:25.000 159 12582.75 195.70 54660.75 88888.00 2015-06-08 19:59:25.125 159 12582.70 195.68 54660.75 88888.00 2015-06-08 19:59:25.250 159 12582.73 195.70 54660.75 88888.00 2015-06-08 19:59:25.375 159 12582.75 195.72 54660.78 88888.00 2015-06-08 19:59:25.500 159 12582.70 195.70 54660.78 88888.00 2015-06-08 19:59:25.625 159 12582.62 195.68 54660.75 88888.00 2015-06-08 19:59:25.750 159 12582.62 195.65 54660.78 88888.00 2015-06-08 19:59:25.875 159 12582.67 195.65 54660.78 88888.00 2015-06-08 19:59:26.000 159 12582.73 195.68 54660.78 88888.00 2015-06-08 19:59:26.125 159 12582.67 195.70 54660.82 88888.00 2015-06-08 19:59:26.250 159 12582.65 195.62 54660.82 88888.00 2015-06-08 19:59:26.375 159 12582.58 195.57 54660.80 88888.00 2015-06-08 19:59:26.500 159 12582.52 195.55 54660.80 88888.00 2015-06-08 19:59:26.625 159 12582.50 195.53 54660.80 88888.00 2015-06-08 19:59:26.750 159 12582.50 195.53 54660.82 88888.00 2015-06-08 19:59:26.875 159 12582.52 195.53 54660.88 88888.00 2015-06-08 19:59:27.000 159 12582.55 195.50 54660.85 88888.00 2015-06-08 19:59:27.125 159 12582.55 195.50 54660.82 88888.00 2015-06-08 19:59:27.250 159 12582.52 195.45 54660.82 88888.00 2015-06-08 19:59:27.375 159 12582.52 195.43 54660.82 88888.00 2015-06-08 19:59:27.500 159 12582.48 195.43 54660.85 88888.00 2015-06-08 19:59:27.625 159 12582.50 195.43 54660.85 88888.00 2015-06-08 19:59:27.750 159 12582.52 195.40 54660.82 88888.00 2015-06-08 19:59:27.875 159 12582.52 195.40 54660.85 88888.00 2015-06-08 19:59:28.000 159 12582.50 195.38 54660.85 88888.00 2015-06-08 19:59:28.125 159 12582.48 195.38 54660.85 88888.00 2015-06-08 19:59:28.250 159 12582.42 195.35 54660.85 88888.00 2015-06-08 19:59:28.375 159 12582.48 195.32 54660.85 88888.00 2015-06-08 19:59:28.500 159 12582.50 195.32 54660.85 88888.00 2015-06-08 19:59:28.625 159 12582.48 195.30 54660.85 88888.00 2015-06-08 19:59:28.750 159 12582.50 195.30 54660.88 88888.00 2015-06-08 19:59:28.875 159 12582.48 195.30 54660.85 88888.00 2015-06-08 19:59:29.000 159 12582.52 195.25 54660.85 88888.00 2015-06-08 19:59:29.125 159 12582.52 195.25 54660.82 88888.00 2015-06-08 19:59:29.250 159 12582.52 195.22 54660.85 88888.00 2015-06-08 19:59:29.375 159 12582.50 195.22 54660.82 88888.00 2015-06-08 19:59:29.500 159 12582.52 195.22 54660.85 88888.00 2015-06-08 19:59:29.625 159 12582.48 195.22 54660.85 88888.00 2015-06-08 19:59:29.750 159 12582.48 195.22 54660.85 88888.00 2015-06-08 19:59:29.875 159 12582.52 195.22 54660.85 88888.00 2015-06-08 19:59:30.000 159 12582.58 195.20 54660.88 88888.00 2015-06-08 19:59:30.125 159 12582.60 195.20 54660.88 88888.00 2015-06-08 19:59:30.250 159 12582.50 195.12 54660.88 88888.00 2015-06-08 19:59:30.375 159 12582.45 195.15 54660.88 88888.00 2015-06-08 19:59:30.500 159 12582.45 195.18 54660.88 88888.00 2015-06-08 19:59:30.625 159 12582.45 195.18 54660.90 88888.00 2015-06-08 19:59:30.750 159 12582.50 195.12 54660.88 88888.00 2015-06-08 19:59:30.875 159 12582.55 195.10 54660.90 88888.00 2015-06-08 19:59:31.000 159 12582.52 195.10 54660.90 88888.00 2015-06-08 19:59:31.125 159 12582.52 195.10 54660.90 88888.00 2015-06-08 19:59:31.250 159 12582.50 195.07 54660.90 88888.00 2015-06-08 19:59:31.375 159 12582.50 195.07 54660.85 88888.00 2015-06-08 19:59:31.500 159 12582.58 195.07 54660.88 88888.00 2015-06-08 19:59:31.625 159 12582.67 195.07 54660.90 88888.00 2015-06-08 19:59:31.750 159 12582.70 195.07 54660.88 88888.00 2015-06-08 19:59:31.875 159 12582.58 195.05 54660.85 88888.00 2015-06-08 19:59:32.000 159 12582.58 195.05 54660.88 88888.00 2015-06-08 19:59:32.125 159 12582.60 195.03 54660.93 88888.00 2015-06-08 19:59:32.250 159 12582.52 195.03 54660.93 88888.00 2015-06-08 19:59:32.375 159 12582.50 195.00 54660.90 88888.00 2015-06-08 19:59:32.500 159 12582.42 194.97 54660.88 88888.00 2015-06-08 19:59:32.625 159 12582.42 194.97 54660.90 88888.00 2015-06-08 19:59:32.750 159 12582.45 194.97 54660.90 88888.00 2015-06-08 19:59:32.875 159 12582.50 194.97 54660.93 88888.00 2015-06-08 19:59:33.000 159 12582.50 194.93 54660.88 88888.00 2015-06-08 19:59:33.125 159 12582.50 194.90 54660.90 88888.00 2015-06-08 19:59:33.250 159 12582.52 194.88 54660.93 88888.00 2015-06-08 19:59:33.375 159 12582.50 194.90 54660.93 88888.00 2015-06-08 19:59:33.500 159 12582.50 194.90 54660.90 88888.00 2015-06-08 19:59:33.625 159 12582.52 194.85 54660.93 88888.00 2015-06-08 19:59:33.750 159 12582.52 194.88 54660.95 88888.00 2015-06-08 19:59:33.875 159 12582.50 194.85 54660.95 88888.00 2015-06-08 19:59:34.000 159 12582.58 194.82 54660.97 88888.00 2015-06-08 19:59:34.125 159 12582.55 194.80 54661.00 88888.00 2015-06-08 19:59:34.250 159 12582.52 194.78 54661.00 88888.00 2015-06-08 19:59:34.375 159 12582.50 194.82 54660.97 88888.00 2015-06-08 19:59:34.500 159 12582.60 194.85 54661.00 88888.00 2015-06-08 19:59:34.625 159 12582.55 194.85 54660.97 88888.00 2015-06-08 19:59:34.750 159 12582.52 194.82 54660.95 88888.00 2015-06-08 19:59:34.875 159 12582.50 194.80 54660.95 88888.00 2015-06-08 19:59:35.000 159 12582.52 194.82 54660.97 88888.00 2015-06-08 19:59:35.125 159 12582.52 194.80 54660.97 88888.00 2015-06-08 19:59:35.250 159 12582.45 194.80 54660.95 88888.00 2015-06-08 19:59:35.375 159 12582.45 194.80 54660.95 88888.00 2015-06-08 19:59:35.500 159 12582.48 194.78 54660.95 88888.00 2015-06-08 19:59:35.625 159 12582.45 194.75 54660.97 88888.00 2015-06-08 19:59:35.750 159 12582.38 194.75 54660.97 88888.00 2015-06-08 19:59:35.875 159 12582.35 194.75 54660.95 88888.00 2015-06-08 19:59:36.000 159 12582.33 194.75 54660.95 88888.00 2015-06-08 19:59:36.125 159 12582.35 194.78 54660.97 88888.00 2015-06-08 19:59:36.250 159 12582.35 194.80 54661.00 88888.00 2015-06-08 19:59:36.375 159 12582.38 194.80 54660.97 88888.00 2015-06-08 19:59:36.500 159 12582.40 194.78 54660.95 88888.00 2015-06-08 19:59:36.625 159 12582.38 194.75 54660.97 88888.00 2015-06-08 19:59:36.750 159 12582.33 194.72 54660.97 88888.00 2015-06-08 19:59:36.875 159 12582.35 194.70 54660.97 88888.00 2015-06-08 19:59:37.000 159 12582.40 194.68 54660.97 88888.00 2015-06-08 19:59:37.125 159 12582.45 194.70 54661.00 88888.00 2015-06-08 19:59:37.250 159 12582.42 194.68 54660.95 88888.00 2015-06-08 19:59:37.375 159 12582.45 194.70 54660.95 88888.00 2015-06-08 19:59:37.500 159 12582.45 194.70 54660.97 88888.00 2015-06-08 19:59:37.625 159 12582.45 194.70 54661.00 88888.00 2015-06-08 19:59:37.750 159 12582.38 194.65 54661.00 88888.00 2015-06-08 19:59:37.875 159 12582.38 194.65 54661.03 88888.00 2015-06-08 19:59:38.000 159 12582.48 194.70 54661.03 88888.00 2015-06-08 19:59:38.125 159 12582.50 194.65 54661.00 88888.00 2015-06-08 19:59:38.250 159 12582.42 194.62 54660.97 88888.00 2015-06-08 19:59:38.375 159 12582.42 194.62 54660.97 88888.00 2015-06-08 19:59:38.500 159 12582.45 194.65 54661.00 88888.00 2015-06-08 19:59:38.625 159 12582.50 194.65 54661.03 88888.00 2015-06-08 19:59:38.750 159 12582.50 194.62 54660.97 88888.00 2015-06-08 19:59:38.875 159 12582.48 194.62 54660.95 88888.00 2015-06-08 19:59:39.000 159 12582.48 194.65 54660.95 88888.00 2015-06-08 19:59:39.125 159 12582.42 194.65 54660.97 88888.00 2015-06-08 19:59:39.250 159 12582.40 194.62 54661.00 88888.00 2015-06-08 19:59:39.375 159 12582.42 194.57 54660.95 88888.00 2015-06-08 19:59:39.500 159 12582.50 194.60 54660.95 88888.00 2015-06-08 19:59:39.625 159 12582.52 194.60 54660.95 88888.00 2015-06-08 19:59:39.750 159 12582.48 194.60 54660.95 88888.00 2015-06-08 19:59:39.875 159 12582.50 194.57 54661.00 88888.00 2015-06-08 19:59:40.000 159 12582.50 194.55 54661.00 88888.00 2015-06-08 19:59:40.125 159 12582.50 194.55 54661.00 88888.00 2015-06-08 19:59:40.250 159 12582.42 194.53 54661.03 88888.00 2015-06-08 19:59:40.375 159 12582.40 194.55 54661.03 88888.00 2015-06-08 19:59:40.500 159 12582.45 194.57 54661.00 88888.00 2015-06-08 19:59:40.625 159 12582.48 194.57 54660.97 88888.00 2015-06-08 19:59:40.750 159 12582.45 194.55 54661.00 88888.00 2015-06-08 19:59:40.875 159 12582.48 194.53 54661.03 88888.00 2015-06-08 19:59:41.000 159 12582.52 194.53 54661.03 88888.00 2015-06-08 19:59:41.125 159 12582.50 194.50 54661.00 88888.00 2015-06-08 19:59:41.250 159 12582.48 194.50 54661.05 88888.00 2015-06-08 19:59:41.375 159 12582.42 194.50 54661.00 88888.00 2015-06-08 19:59:41.500 159 12582.38 194.53 54660.97 88888.00 2015-06-08 19:59:41.625 159 12582.38 194.50 54661.00 88888.00 2015-06-08 19:59:41.750 159 12582.40 194.50 54661.00 88888.00 2015-06-08 19:59:41.875 159 12582.38 194.53 54661.03 88888.00 2015-06-08 19:59:42.000 159 12582.42 194.53 54661.03 88888.00 2015-06-08 19:59:42.125 159 12582.45 194.47 54661.03 88888.00 2015-06-08 19:59:42.250 159 12582.42 194.50 54661.00 88888.00 2015-06-08 19:59:42.375 159 12582.42 194.53 54661.00 88888.00 2015-06-08 19:59:42.500 159 12582.42 194.53 54660.97 88888.00 2015-06-08 19:59:42.625 159 12582.40 194.47 54661.00 88888.00 2015-06-08 19:59:42.750 159 12582.38 194.45 54661.03 88888.00 2015-06-08 19:59:42.875 159 12582.35 194.47 54661.03 88888.00 2015-06-08 19:59:43.000 159 12582.38 194.50 54661.00 88888.00 2015-06-08 19:59:43.125 159 12582.40 194.50 54661.03 88888.00 2015-06-08 19:59:43.250 159 12582.33 194.50 54661.05 88888.00 2015-06-08 19:59:43.375 159 12582.35 194.50 54661.03 88888.00 2015-06-08 19:59:43.500 159 12582.33 194.50 54660.97 88888.00 2015-06-08 19:59:43.625 159 12582.23 194.47 54661.00 88888.00 2015-06-08 19:59:43.750 159 12582.25 194.45 54661.03 88888.00 2015-06-08 19:59:43.875 159 12582.25 194.43 54661.00 88888.00 2015-06-08 19:59:44.000 159 12582.17 194.47 54660.97 88888.00 2015-06-08 19:59:44.125 159 12582.23 194.47 54661.00 88888.00 2015-06-08 19:59:44.250 159 12582.20 194.50 54661.03 88888.00 2015-06-08 19:59:44.375 159 12582.20 194.50 54661.03 88888.00 2015-06-08 19:59:44.500 159 12582.17 194.50 54661.00 88888.00 2015-06-08 19:59:44.625 159 12582.15 194.50 54661.00 88888.00 2015-06-08 19:59:44.750 159 12582.08 194.53 54661.00 88888.00 2015-06-08 19:59:44.875 159 12582.15 194.50 54661.03 88888.00 2015-06-08 19:59:45.000 159 12582.17 194.50 54661.00 88888.00 2015-06-08 19:59:45.125 159 12582.12 194.50 54661.03 88888.00 2015-06-08 19:59:45.250 159 12582.10 194.50 54661.07 88888.00 2015-06-08 19:59:45.375 159 12582.08 194.50 54661.03 88888.00 2015-06-08 19:59:45.500 159 12582.05 194.50 54661.00 88888.00 2015-06-08 19:59:45.625 159 12582.02 194.50 54661.03 88888.00 2015-06-08 19:59:45.750 159 12582.02 194.53 54661.03 88888.00 2015-06-08 19:59:45.875 159 12582.05 194.55 54661.00 88888.00 2015-06-08 19:59:46.000 159 12582.05 194.55 54661.00 88888.00 2015-06-08 19:59:46.125 159 12582.02 194.55 54661.00 88888.00 2015-06-08 19:59:46.250 159 12581.98 194.53 54661.00 88888.00 2015-06-08 19:59:46.375 159 12581.98 194.57 54661.00 88888.00 2015-06-08 19:59:46.500 159 12581.95 194.57 54660.97 88888.00 2015-06-08 19:59:46.625 159 12582.00 194.55 54660.97 88888.00 2015-06-08 19:59:46.750 159 12582.05 194.57 54661.00 88888.00 2015-06-08 19:59:46.875 159 12582.05 194.62 54660.97 88888.00 2015-06-08 19:59:47.000 159 12581.98 194.57 54660.95 88888.00 2015-06-08 19:59:47.125 159 12581.92 194.60 54660.95 88888.00 2015-06-08 19:59:47.250 159 12581.95 194.62 54660.97 88888.00 2015-06-08 19:59:47.375 159 12581.98 194.65 54660.95 88888.00 2015-06-08 19:59:47.500 159 12581.98 194.65 54660.95 88888.00 2015-06-08 19:59:47.625 159 12581.95 194.68 54660.95 88888.00 2015-06-08 19:59:47.750 159 12581.88 194.68 54660.95 88888.00 2015-06-08 19:59:47.875 159 12581.83 194.68 54660.97 88888.00 2015-06-08 19:59:48.000 159 12581.80 194.68 54660.95 88888.00 2015-06-08 19:59:48.125 159 12581.83 194.72 54660.95 88888.00 2015-06-08 19:59:48.250 159 12581.77 194.70 54660.95 88888.00 2015-06-08 19:59:48.375 159 12581.77 194.68 54660.95 88888.00 2015-06-08 19:59:48.500 159 12581.77 194.70 54660.95 88888.00 2015-06-08 19:59:48.625 159 12581.80 194.75 54660.95 88888.00 2015-06-08 19:59:48.750 159 12581.80 194.78 54660.95 88888.00 2015-06-08 19:59:48.875 159 12581.75 194.75 54660.95 88888.00 2015-06-08 19:59:49.000 159 12581.77 194.75 54660.95 88888.00 2015-06-08 19:59:49.125 159 12581.70 194.75 54660.90 88888.00 2015-06-08 19:59:49.250 159 12581.67 194.72 54660.90 88888.00 2015-06-08 19:59:49.375 159 12581.77 194.78 54660.90 88888.00 2015-06-08 19:59:49.500 159 12581.73 194.80 54660.90 88888.00 2015-06-08 19:59:49.625 159 12581.62 194.78 54660.90 88888.00 2015-06-08 19:59:49.750 159 12581.67 194.82 54660.90 88888.00 2015-06-08 19:59:49.875 159 12581.70 194.85 54660.93 88888.00 2015-06-08 19:59:50.000 159 12581.70 194.88 54660.90 88888.00 2015-06-08 19:59:50.125 159 12581.80 194.88 54660.93 88888.00 2015-06-08 19:59:50.250 159 12581.77 194.82 54660.90 88888.00 2015-06-08 19:59:50.375 159 12581.75 194.85 54660.90 88888.00 2015-06-08 19:59:50.500 159 12581.67 194.90 54660.90 88888.00 2015-06-08 19:59:50.625 159 12581.62 194.90 54660.90 88888.00 2015-06-08 19:59:50.750 159 12581.58 194.90 54660.90 88888.00 2015-06-08 19:59:50.875 159 12581.60 194.93 54660.90 88888.00 2015-06-08 19:59:51.000 159 12581.67 194.95 54660.88 88888.00 2015-06-08 19:59:51.125 159 12581.60 194.95 54660.88 88888.00 2015-06-08 19:59:51.250 159 12581.52 194.97 54660.93 88888.00 2015-06-08 19:59:51.375 159 12581.58 194.97 54660.93 88888.00 2015-06-08 19:59:51.500 159 12581.52 194.95 54660.90 88888.00 2015-06-08 19:59:51.625 159 12581.48 194.97 54660.88 88888.00 2015-06-08 19:59:51.750 159 12581.45 194.97 54660.90 88888.00 2015-06-08 19:59:51.875 159 12581.42 195.00 54660.90 88888.00 2015-06-08 19:59:52.000 159 12581.48 195.03 54660.90 88888.00 2015-06-08 19:59:52.125 159 12581.52 195.07 54660.88 88888.00 2015-06-08 19:59:52.250 159 12581.50 195.07 54660.88 88888.00 2015-06-08 19:59:52.375 159 12581.48 195.10 54660.85 88888.00 2015-06-08 19:59:52.500 159 12581.42 195.10 54660.85 88888.00 2015-06-08 19:59:52.625 159 12581.42 195.12 54660.88 88888.00 2015-06-08 19:59:52.750 159 12581.45 195.18 54660.88 88888.00 2015-06-08 19:59:52.875 159 12581.50 195.15 54660.85 88888.00 2015-06-08 19:59:53.000 159 12581.45 195.15 54660.82 88888.00 2015-06-08 19:59:53.125 159 12581.45 195.22 54660.85 88888.00 2015-06-08 19:59:53.250 159 12581.48 195.22 54660.85 88888.00 2015-06-08 19:59:53.375 159 12581.45 195.20 54660.85 88888.00 2015-06-08 19:59:53.500 159 12581.40 195.20 54660.82 88888.00 2015-06-08 19:59:53.625 159 12581.38 195.22 54660.82 88888.00 2015-06-08 19:59:53.750 159 12581.40 195.28 54660.82 88888.00 2015-06-08 19:59:53.875 159 12581.42 195.32 54660.82 88888.00 2015-06-08 19:59:54.000 159 12581.45 195.35 54660.82 88888.00 2015-06-08 19:59:54.125 159 12581.40 195.35 54660.82 88888.00 2015-06-08 19:59:54.250 159 12581.30 195.35 54660.82 88888.00 2015-06-08 19:59:54.375 159 12581.30 195.38 54660.80 88888.00 2015-06-08 19:59:54.500 159 12581.33 195.38 54660.82 88888.00 2015-06-08 19:59:54.625 159 12581.38 195.40 54660.82 88888.00 2015-06-08 19:59:54.750 159 12581.40 195.45 54660.82 88888.00 2015-06-08 19:59:54.875 159 12581.30 195.45 54660.80 88888.00 2015-06-08 19:59:55.000 159 12581.33 195.50 54660.80 88888.00 2015-06-08 19:59:55.125 159 12581.27 195.47 54660.80 88888.00 2015-06-08 19:59:55.250 159 12581.20 195.47 54660.80 88888.00 2015-06-08 19:59:55.375 159 12581.20 195.50 54660.80 88888.00 2015-06-08 19:59:55.500 159 12581.17 195.57 54660.80 88888.00 2015-06-08 19:59:55.625 159 12581.15 195.55 54660.80 88888.00 2015-06-08 19:59:55.750 159 12581.15 195.55 54660.80 88888.00 2015-06-08 19:59:55.875 159 12581.15 195.57 54660.80 88888.00 2015-06-08 19:59:56.000 159 12581.17 195.60 54660.80 88888.00 2015-06-08 19:59:56.125 159 12581.20 195.57 54660.78 88888.00 2015-06-08 19:59:56.250 159 12581.12 195.60 54660.78 88888.00 2015-06-08 19:59:56.375 159 12581.15 195.68 54660.78 88888.00 2015-06-08 19:59:56.500 159 12581.10 195.65 54660.75 88888.00 2015-06-08 19:59:56.625 159 12581.10 195.70 54660.75 88888.00 2015-06-08 19:59:56.750 159 12581.05 195.68 54660.75 88888.00 2015-06-08 19:59:56.875 159 12580.98 195.70 54660.75 88888.00 2015-06-08 19:59:57.000 159 12580.98 195.75 54660.75 88888.00 2015-06-08 19:59:57.125 159 12581.00 195.75 54660.78 88888.00 2015-06-08 19:59:57.250 159 12580.95 195.80 54660.78 88888.00 2015-06-08 19:59:57.375 159 12580.98 195.82 54660.75 88888.00 2015-06-08 19:59:57.500 159 12581.02 195.80 54660.72 88888.00 2015-06-08 19:59:57.625 159 12581.00 195.82 54660.72 88888.00 2015-06-08 19:59:57.750 159 12580.92 195.82 54660.70 88888.00 2015-06-08 19:59:57.875 159 12580.90 195.85 54660.72 88888.00 2015-06-08 19:59:58.000 159 12580.90 195.88 54660.72 88888.00 2015-06-08 19:59:58.125 159 12580.85 195.93 54660.78 88888.00 2015-06-08 19:59:58.250 159 12580.80 195.93 54660.75 88888.00 2015-06-08 19:59:58.375 159 12580.85 195.93 54660.72 88888.00 2015-06-08 19:59:58.500 159 12580.80 195.93 54660.72 88888.00 2015-06-08 19:59:58.625 159 12580.73 195.95 54660.72 88888.00 2015-06-08 19:59:58.750 159 12580.75 195.97 54660.70 88888.00 2015-06-08 19:59:58.875 159 12580.77 196.03 54660.70 88888.00 2015-06-08 19:59:59.000 159 12580.77 196.03 54660.68 88888.00 2015-06-08 19:59:59.125 159 12580.75 196.03 54660.68 88888.00 2015-06-08 19:59:59.250 159 12580.67 196.03 54660.68 88888.00 2015-06-08 19:59:59.375 159 12580.75 196.07 54660.68 88888.00 2015-06-08 19:59:59.500 159 12580.80 196.10 54660.68 88888.00 2015-06-08 19:59:59.625 159 12580.70 196.12 54660.68 88888.00 2015-06-08 19:59:59.750 159 12580.67 196.15 54660.68 88888.00 2015-06-08 19:59:59.875 159 12580.67 196.18 54660.68 88888.00 2015-06-08 20:00:00.000 159 12580.65 196.18 54660.65 88888.00 2015-06-08 20:00:00.125 159 12580.65 196.20 54660.68 88888.00 2015-06-08 20:00:00.250 159 12580.67 196.18 54660.68 88888.00 2015-06-08 20:00:00.375 159 12580.70 196.20 54660.70 88888.00 2015-06-08 20:00:00.500 159 12580.65 196.20 54660.65 88888.00 2015-06-08 20:00:00.625 159 12580.60 196.22 54660.65 88888.00 2015-06-08 20:00:00.750 159 12580.52 196.20 54660.65 88888.00 2015-06-08 20:00:00.875 159 12580.45 196.18 54660.62 88888.00 2015-06-08 20:00:01.000 159 12580.48 196.20 54660.62 88888.00 2015-06-08 20:00:01.125 159 12580.48 196.25 54660.65 88888.00 2015-06-08 20:00:01.250 159 12580.50 196.28 54660.68 88888.00 2015-06-08 20:00:01.375 159 12580.50 196.30 54660.68 88888.00 2015-06-08 20:00:01.500 159 12580.45 196.30 54660.65 88888.00 2015-06-08 20:00:01.625 159 12580.42 196.28 54660.60 88888.00 2015-06-08 20:00:01.750 159 12580.40 196.30 54660.62 88888.00 2015-06-08 20:00:01.875 159 12580.38 196.30 54660.65 88888.00 2015-06-08 20:00:02.000 159 12580.40 196.30 54660.65 88888.00 2015-06-08 20:00:02.125 159 12580.42 196.35 54660.65 88888.00 2015-06-08 20:00:02.250 159 12580.38 196.32 54660.60 88888.00 2015-06-08 20:00:02.375 159 12580.35 196.32 54660.57 88888.00 2015-06-08 20:00:02.500 159 12580.33 196.40 54660.60 88888.00 2015-06-08 20:00:02.625 159 12580.35 196.45 54660.62 88888.00 2015-06-08 20:00:02.750 159 12580.40 196.43 54660.60 88888.00 2015-06-08 20:00:02.875 159 12580.45 196.43 54660.62 88888.00 2015-06-08 20:00:03.000 159 12580.42 196.45 54660.60 88888.00 2015-06-08 20:00:03.125 159 12580.42 196.50 54660.62 88888.00 2015-06-08 20:00:03.250 159 12580.38 196.53 54660.62 88888.00 2015-06-08 20:00:03.375 159 12580.38 196.53 54660.60 88888.00 2015-06-08 20:00:03.500 159 12580.35 196.53 54660.62 88888.00 2015-06-08 20:00:03.625 159 12580.40 196.55 54660.65 88888.00 2015-06-08 20:00:03.750 159 12580.42 196.55 54660.60 88888.00 2015-06-08 20:00:03.875 159 12580.38 196.57 54660.57 88888.00 2015-06-08 20:00:04.000 159 12580.30 196.60 54660.57 88888.00 2015-06-08 20:00:04.125 159 12580.27 196.62 54660.57 88888.00 2015-06-08 20:00:04.250 159 12580.23 196.60 54660.57 88888.00 2015-06-08 20:00:04.375 159 12580.17 196.65 54660.57 88888.00 2015-06-08 20:00:04.500 159 12580.20 196.70 54660.60 88888.00 2015-06-08 20:00:04.625 159 12580.20 196.70 54660.60 88888.00 2015-06-08 20:00:04.750 159 12580.23 196.70 54660.60 88888.00 2015-06-08 20:00:04.875 159 12580.23 196.70 54660.57 88888.00 2015-06-08 20:00:05.000 159 12580.17 196.72 54660.57 88888.00 2015-06-08 20:00:05.125 159 12580.15 196.70 54660.57 88888.00 2015-06-08 20:00:05.250 159 12580.12 196.70 54660.62 88888.00 2015-06-08 20:00:05.375 159 12580.10 196.75 54660.62 88888.00 2015-06-08 20:00:05.500 159 12580.12 196.80 54660.60 88888.00 2015-06-08 20:00:05.625 159 12580.10 196.80 54660.57 88888.00 2015-06-08 20:00:05.750 159 12580.02 196.80 54660.60 88888.00 2015-06-08 20:00:05.875 159 12580.05 196.80 54660.62 88888.00 2015-06-08 20:00:06.000 159 12580.05 196.80 54660.62 88888.00 2015-06-08 20:00:06.125 159 12580.10 196.85 54660.60 88888.00 2015-06-08 20:00:06.250 159 12580.08 196.85 54660.60 88888.00 2015-06-08 20:00:06.375 159 12580.05 196.88 54660.60 88888.00 2015-06-08 20:00:06.500 159 12580.05 196.93 54660.57 88888.00 2015-06-08 20:00:06.625 159 12579.98 196.90 54660.55 88888.00 2015-06-08 20:00:06.750 159 12579.92 196.90 54660.57 88888.00 2015-06-08 20:00:06.875 159 12579.90 196.95 54660.60 88888.00 2015-06-08 20:00:07.000 159 12579.88 196.97 54660.60 88888.00 2015-06-08 20:00:07.125 159 12579.85 197.00 54660.62 88888.00 2015-06-08 20:00:07.250 159 12579.85 197.00 54660.57 88888.00 2015-06-08 20:00:07.375 159 12579.77 197.00 54660.55 88888.00 2015-06-08 20:00:07.500 159 12579.70 197.00 54660.57 88888.00 2015-06-08 20:00:07.625 159 12579.65 197.00 54660.60 88888.00 2015-06-08 20:00:07.750 159 12579.60 196.97 54660.53 88888.00 2015-06-08 20:00:07.875 159 12579.67 197.07 54660.53 88888.00 2015-06-08 20:00:08.000 159 12579.77 197.07 54660.53 88888.00 2015-06-08 20:00:08.125 159 12579.80 197.10 54660.55 88888.00 2015-06-08 20:00:08.250 159 12579.75 197.12 54660.57 88888.00 2015-06-08 20:00:08.375 159 12579.67 197.15 54660.55 88888.00 2015-06-08 20:00:08.500 159 12579.62 197.15 54660.57 88888.00 2015-06-08 20:00:08.625 159 12579.62 197.18 54660.57 88888.00 2015-06-08 20:00:08.750 159 12579.60 197.20 54660.57 88888.00 2015-06-08 20:00:08.875 159 12579.60 197.25 54660.57 88888.00 2015-06-08 20:00:09.000 159 12579.58 197.22 54660.57 88888.00 2015-06-08 20:00:09.125 159 12579.52 197.25 54660.57 88888.00 2015-06-08 20:00:09.250 159 12579.42 197.25 54660.57 88888.00 2015-06-08 20:00:09.375 159 12579.48 197.32 54660.57 88888.00 2015-06-08 20:00:09.500 159 12579.48 197.30 54660.55 88888.00 2015-06-08 20:00:09.625 159 12579.42 197.28 54660.50 88888.00 2015-06-08 20:00:09.750 159 12579.40 197.28 54660.53 88888.00 2015-06-08 20:00:09.875 159 12579.38 197.35 54660.53 88888.00 2015-06-08 20:00:10.000 159 12579.38 197.35 54660.53 88888.00 2015-06-08 20:00:10.125 159 12579.38 197.32 54660.53 88888.00 2015-06-08 20:00:10.250 159 12579.27 197.32 54660.55 88888.00 2015-06-08 20:00:10.375 159 12579.30 197.38 54660.57 88888.00 2015-06-08 20:00:10.500 159 12579.33 197.43 54660.55 88888.00 2015-06-08 20:00:10.625 159 12579.35 197.40 54660.53 88888.00 2015-06-08 20:00:10.750 159 12579.33 197.40 54660.53 88888.00 2015-06-08 20:00:10.875 159 12579.30 197.38 54660.53 88888.00 2015-06-08 20:00:11.000 159 12579.23 197.43 54660.53 88888.00 2015-06-08 20:00:11.125 159 12579.23 197.47 54660.57 88888.00 2015-06-08 20:00:11.250 159 12579.25 197.47 54660.57 88888.00 2015-06-08 20:00:11.375 159 12579.23 197.47 54660.53 88888.00 2015-06-08 20:00:11.500 159 12579.17 197.47 54660.53 88888.00 2015-06-08 20:00:11.625 159 12579.17 197.47 54660.53 88888.00 2015-06-08 20:00:11.750 159 12579.23 197.50 54660.53 88888.00 2015-06-08 20:00:11.875 159 12579.20 197.55 54660.53 88888.00 2015-06-08 20:00:12.000 159 12579.17 197.55 54660.50 88888.00 2015-06-08 20:00:12.125 159 12579.15 197.57 54660.50 88888.00 2015-06-08 20:00:12.250 159 12579.12 197.53 54660.47 88888.00 2015-06-08 20:00:12.375 159 12579.17 197.57 54660.47 88888.00 2015-06-08 20:00:12.500 159 12579.12 197.60 54660.53 88888.00 2015-06-08 20:00:12.625 159 12579.15 197.62 54660.57 88888.00 2015-06-08 20:00:12.750 159 12579.17 197.65 54660.57 88888.00 2015-06-08 20:00:12.875 159 12579.12 197.62 54660.55 88888.00 2015-06-08 20:00:13.000 159 12579.08 197.62 54660.47 88888.00 2015-06-08 20:00:13.125 159 12579.15 197.68 54660.50 88888.00 2015-06-08 20:00:13.250 159 12579.12 197.68 54660.50 88888.00 2015-06-08 20:00:13.375 159 12579.10 197.70 54660.50 88888.00 2015-06-08 20:00:13.500 159 12579.10 197.70 54660.53 88888.00 2015-06-08 20:00:13.625 159 12579.15 197.72 54660.50 88888.00 2015-06-08 20:00:13.750 159 12579.10 197.72 54660.50 88888.00 2015-06-08 20:00:13.875 159 12579.02 197.72 54660.47 88888.00 2015-06-08 20:00:14.000 159 12579.00 197.72 54660.47 88888.00 2015-06-08 20:00:14.125 159 12579.02 197.78 54660.47 88888.00 2015-06-08 20:00:14.250 159 12579.00 197.78 54660.50 88888.00 2015-06-08 20:00:14.375 159 12579.00 197.82 54660.50 88888.00 2015-06-08 20:00:14.500 159 12579.00 197.85 54660.47 88888.00 2015-06-08 20:00:14.625 159 12578.98 197.88 54660.50 88888.00 2015-06-08 20:00:14.750 159 12579.02 197.90 54660.50 88888.00 2015-06-08 20:00:14.875 159 12579.08 197.95 54660.50 88888.00 2015-06-08 20:00:15.000 159 12579.12 197.95 54660.47 88888.00 2015-06-08 20:00:15.125 159 12579.08 197.95 54660.50 88888.00 2015-06-08 20:00:15.250 159 12579.02 197.97 54660.50 88888.00 2015-06-08 20:00:15.375 159 12579.05 198.00 54660.53 88888.00 2015-06-08 20:00:15.500 159 12579.05 198.03 54660.53 88888.00 2015-06-08 20:00:15.625 159 12579.00 198.03 54660.53 88888.00 2015-06-08 20:00:15.750 159 12578.98 198.05 54660.53 88888.00 2015-06-08 20:00:15.875 159 12578.98 198.05 54660.50 88888.00 2015-06-08 20:00:16.000 159 12578.95 198.05 54660.45 88888.00 2015-06-08 20:00:16.125 159 12578.92 198.10 54660.47 88888.00 2015-06-08 20:00:16.250 159 12578.85 198.07 54660.50 88888.00 2015-06-08 20:00:16.375 159 12578.90 198.12 54660.50 88888.00 2015-06-08 20:00:16.500 159 12578.88 198.15 54660.47 88888.00 2015-06-08 20:00:16.625 159 12578.88 198.18 54660.50 88888.00 2015-06-08 20:00:16.750 159 12578.92 198.22 54660.53 88888.00 2015-06-08 20:00:16.875 159 12578.90 198.20 54660.47 88888.00 2015-06-08 20:00:17.000 159 12578.83 198.20 54660.45 88888.00 2015-06-08 20:00:17.125 159 12578.83 198.22 54660.45 88888.00 2015-06-08 20:00:17.250 159 12578.83 198.28 54660.45 88888.00 2015-06-08 20:00:17.375 159 12578.83 198.28 54660.45 88888.00 2015-06-08 20:00:17.500 159 12578.75 198.25 54660.45 88888.00 2015-06-08 20:00:17.625 159 12578.73 198.28 54660.45 88888.00 2015-06-08 20:00:17.750 159 12578.75 198.30 54660.50 88888.00 2015-06-08 20:00:17.875 159 12578.73 198.35 54660.47 88888.00 2015-06-08 20:00:18.000 159 12578.73 198.38 54660.47 88888.00 2015-06-08 20:00:18.125 159 12578.70 198.40 54660.47 88888.00 2015-06-08 20:00:18.250 159 12578.65 198.38 54660.47 88888.00 2015-06-08 20:00:18.375 159 12578.70 198.38 54660.47 88888.00 2015-06-08 20:00:18.500 159 12578.70 198.40 54660.47 88888.00 2015-06-08 20:00:18.625 159 12578.67 198.45 54660.47 88888.00 2015-06-08 20:00:18.750 159 12578.62 198.45 54660.47 88888.00 2015-06-08 20:00:18.875 159 12578.60 198.43 54660.45 88888.00 2015-06-08 20:00:19.000 159 12578.60 198.45 54660.45 88888.00 2015-06-08 20:00:19.125 159 12578.55 198.47 54660.45 88888.00 2015-06-08 20:00:19.250 159 12578.52 198.53 54660.47 88888.00 2015-06-08 20:00:19.375 159 12578.58 198.55 54660.47 88888.00 2015-06-08 20:00:19.500 159 12578.60 198.57 54660.47 88888.00 2015-06-08 20:00:19.625 159 12578.62 198.57 54660.47 88888.00 2015-06-08 20:00:19.750 159 12578.62 198.60 54660.45 88888.00 2015-06-08 20:00:19.875 159 12578.58 198.60 54660.47 88888.00 2015-06-08 20:00:20.000 159 12578.62 198.65 54660.47 88888.00 2015-06-08 20:00:20.125 159 12578.55 198.65 54660.45 88888.00 2015-06-08 20:00:20.250 159 12578.48 198.65 54660.45 88888.00 2015-06-08 20:00:20.375 159 12578.48 198.68 54660.45 88888.00 2015-06-08 20:00:20.500 159 12578.40 198.70 54660.45 88888.00 2015-06-08 20:00:20.625 159 12578.40 198.72 54660.45 88888.00 2015-06-08 20:00:20.750 159 12578.42 198.75 54660.45 88888.00 2015-06-08 20:00:20.875 159 12578.35 198.75 54660.43 88888.00 2015-06-08 20:00:21.000 159 12578.35 198.75 54660.40 88888.00 2015-06-08 20:00:21.125 159 12578.33 198.80 54660.45 88888.00 2015-06-08 20:00:21.250 159 12578.38 198.82 54660.45 88888.00 2015-06-08 20:00:21.375 159 12578.38 198.82 54660.45 88888.00 2015-06-08 20:00:21.500 159 12578.38 198.82 54660.45 88888.00 2015-06-08 20:00:21.625 159 12578.35 198.88 54660.45 88888.00 2015-06-08 20:00:21.750 159 12578.33 198.88 54660.45 88888.00 2015-06-08 20:00:21.875 159 12578.30 198.93 54660.45 88888.00 2015-06-08 20:00:22.000 159 12578.20 198.95 54660.43 88888.00 2015-06-08 20:00:22.125 159 12578.20 198.95 54660.43 88888.00 2015-06-08 20:00:22.250 159 12578.23 198.93 54660.40 88888.00 2015-06-08 20:00:22.375 159 12578.33 198.93 54660.38 88888.00 2015-06-08 20:00:22.500 159 12578.30 198.93 54660.43 88888.00 2015-06-08 20:00:22.625 159 12578.25 198.97 54660.47 88888.00 2015-06-08 20:00:22.750 159 12578.27 199.03 54660.47 88888.00 2015-06-08 20:00:22.875 159 12578.27 199.05 54660.45 88888.00 2015-06-08 20:00:23.000 159 12578.27 199.05 54660.43 88888.00 2015-06-08 20:00:23.125 159 12578.23 199.07 54660.45 88888.00 2015-06-08 20:00:23.250 159 12578.17 199.10 54660.47 88888.00 2015-06-08 20:00:23.375 159 12578.23 199.12 54660.47 88888.00 2015-06-08 20:00:23.500 159 12578.23 199.12 54660.43 88888.00 2015-06-08 20:00:23.625 159 12578.12 199.12 54660.43 88888.00 2015-06-08 20:00:23.750 159 12578.08 199.18 54660.40 88888.00 2015-06-08 20:00:23.875 159 12578.10 199.18 54660.45 88888.00 2015-06-08 20:00:24.000 159 12578.12 199.20 54660.45 88888.00 2015-06-08 20:00:24.125 159 12578.12 199.20 54660.47 88888.00 2015-06-08 20:00:24.250 159 12578.10 199.20 54660.47 88888.00 2015-06-08 20:00:24.375 159 12578.10 199.25 54660.47 88888.00 2015-06-08 20:00:24.500 159 12578.00 199.25 54660.45 88888.00 2015-06-08 20:00:24.625 159 12577.95 199.25 54660.45 88888.00 2015-06-08 20:00:24.750 159 12577.98 199.30 54660.43 88888.00 2015-06-08 20:00:24.875 159 12577.95 199.32 54660.43 88888.00 2015-06-08 20:00:25.000 159 12577.98 199.32 54660.43 88888.00 2015-06-08 20:00:25.125 159 12578.00 199.32 54660.43 88888.00 2015-06-08 20:00:25.250 159 12577.98 199.32 54660.40 88888.00 2015-06-08 20:00:25.375 159 12577.92 199.32 54660.43 88888.00 2015-06-08 20:00:25.500 159 12577.95 199.38 54660.43 88888.00 2015-06-08 20:00:25.625 159 12577.98 199.40 54660.45 88888.00 2015-06-08 20:00:25.750 159 12577.98 199.43 54660.45 88888.00 2015-06-08 20:00:25.875 159 12577.92 199.40 54660.43 88888.00 2015-06-08 20:00:26.000 159 12577.88 199.40 54660.45 88888.00 2015-06-08 20:00:26.125 159 12577.83 199.43 54660.45 88888.00 2015-06-08 20:00:26.250 159 12577.80 199.38 54660.43 88888.00 2015-06-08 20:00:26.375 159 12577.83 199.38 54660.43 88888.00 2015-06-08 20:00:26.500 159 12577.80 199.43 54660.43 88888.00 2015-06-08 20:00:26.625 159 12577.73 199.47 54660.45 88888.00 2015-06-08 20:00:26.750 159 12577.70 199.50 54660.45 88888.00 2015-06-08 20:00:26.875 159 12577.65 199.50 54660.43 88888.00 2015-06-08 20:00:27.000 159 12577.67 199.53 54660.43 88888.00 2015-06-08 20:00:27.125 159 12577.67 199.53 54660.43 88888.00 2015-06-08 20:00:27.250 159 12577.60 199.53 54660.43 88888.00 2015-06-08 20:00:27.375 159 12577.62 199.53 54660.43 88888.00 2015-06-08 20:00:27.500 159 12577.62 199.57 54660.43 88888.00 2015-06-08 20:00:27.625 159 12577.62 199.60 54660.43 88888.00 2015-06-08 20:00:27.750 159 12577.62 199.60 54660.43 88888.00 2015-06-08 20:00:27.875 159 12577.60 199.62 54660.43 88888.00 2015-06-08 20:00:28.000 159 12577.60 199.68 54660.40 88888.00 2015-06-08 20:00:28.125 159 12577.62 199.68 54660.40 88888.00 2015-06-08 20:00:28.250 159 12577.55 199.65 54660.43 88888.00 2015-06-08 20:00:28.375 159 12577.52 199.68 54660.43 88888.00 2015-06-08 20:00:28.500 159 12577.48 199.72 54660.43 88888.00 2015-06-08 20:00:28.625 159 12577.45 199.72 54660.43 88888.00 2015-06-08 20:00:28.750 159 12577.48 199.72 54660.43 88888.00 2015-06-08 20:00:28.875 159 12577.42 199.72 54660.43 88888.00 2015-06-08 20:00:29.000 159 12577.40 199.72 54660.40 88888.00 2015-06-08 20:00:29.125 159 12577.38 199.72 54660.43 88888.00 2015-06-08 20:00:29.250 159 12577.30 199.70 54660.43 88888.00 2015-06-08 20:00:29.375 159 12577.27 199.70 54660.43 88888.00 2015-06-08 20:00:29.500 159 12577.30 199.75 54660.43 88888.00 2015-06-08 20:00:29.625 159 12577.27 199.75 54660.45 88888.00 2015-06-08 20:00:29.750 159 12577.30 199.78 54660.45 88888.00 2015-06-08 20:00:29.875 159 12577.30 199.80 54660.45 88888.00 2015-06-08 20:00:30.000 159 12577.35 199.78 54660.43 88888.00 2015-06-08 20:00:30.125 159 12577.25 199.78 54660.45 88888.00 2015-06-08 20:00:30.250 159 12577.12 199.78 54660.45 88888.00 2015-06-08 20:00:30.375 159 12577.10 199.78 54660.45 88888.00 2015-06-08 20:00:30.500 159 12577.12 199.82 54660.45 88888.00 2015-06-08 20:00:30.625 159 12577.12 199.82 54660.47 88888.00 2015-06-08 20:00:30.750 159 12577.15 199.82 54660.50 88888.00 2015-06-08 20:00:30.875 159 12577.10 199.80 54660.47 88888.00 2015-06-08 20:00:31.000 159 12577.12 199.78 54660.47 88888.00 2015-06-08 20:00:31.125 159 12577.10 199.82 54660.53 88888.00 2015-06-08 20:00:31.250 159 12577.05 199.85 54660.53 88888.00 2015-06-08 20:00:31.375 159 12577.02 199.88 54660.53 88888.00 2015-06-08 20:00:31.500 159 12577.00 199.88 54660.53 88888.00 2015-06-08 20:00:31.625 159 12577.00 199.85 54660.53 88888.00 2015-06-08 20:00:31.750 159 12577.02 199.88 54660.55 88888.00 2015-06-08 20:00:31.875 159 12576.92 199.90 54660.53 88888.00 2015-06-08 20:00:32.000 159 12576.88 199.88 54660.50 88888.00 2015-06-08 20:00:32.125 159 12576.90 199.90 54660.53 88888.00 2015-06-08 20:00:32.250 159 12576.90 199.88 54660.53 88888.00 2015-06-08 20:00:32.375 159 12576.92 199.88 54660.53 88888.00 2015-06-08 20:00:32.500 159 12576.85 199.90 54660.53 88888.00 2015-06-08 20:00:32.625 159 12576.80 199.93 54660.53 88888.00 2015-06-08 20:00:32.750 159 12576.80 199.90 54660.53 88888.00 2015-06-08 20:00:32.875 159 12576.80 199.90 54660.55 88888.00 2015-06-08 20:00:33.000 159 12576.83 199.93 54660.55 88888.00 2015-06-08 20:00:33.125 159 12576.83 199.95 54660.53 88888.00 2015-06-08 20:00:33.250 159 12576.83 199.95 54660.55 88888.00 2015-06-08 20:00:33.375 159 12576.80 199.97 54660.57 88888.00 2015-06-08 20:00:33.500 159 12576.77 199.97 54660.55 88888.00 2015-06-08 20:00:33.625 159 12576.73 199.95 54660.53 88888.00 2015-06-08 20:00:33.750 159 12576.73 200.00 54660.55 88888.00 2015-06-08 20:00:33.875 159 12576.75 200.03 54660.55 88888.00 2015-06-08 20:00:34.000 159 12576.75 200.00 54660.55 88888.00 2015-06-08 20:00:34.125 159 12576.70 200.00 54660.55 88888.00 2015-06-08 20:00:34.250 159 12576.65 200.00 54660.55 88888.00 2015-06-08 20:00:34.375 159 12576.70 200.03 54660.55 88888.00 2015-06-08 20:00:34.500 159 12576.70 200.03 54660.53 88888.00 2015-06-08 20:00:34.625 159 12576.60 199.93 54660.45 88888.00 2015-06-08 20:00:34.750 159 12576.60 199.95 54660.50 88888.00 2015-06-08 20:00:34.875 159 12576.60 200.03 54660.57 88888.00 2015-06-08 20:00:35.000 159 12576.65 200.07 54660.60 88888.00 2015-06-08 20:00:35.125 159 12576.67 200.07 54660.57 88888.00 2015-06-08 20:00:35.250 159 12576.62 200.05 54660.55 88888.00 2015-06-08 20:00:35.375 159 12576.55 200.05 54660.55 88888.00 2015-06-08 20:00:35.500 159 12576.55 200.07 54660.55 88888.00 2015-06-08 20:00:35.625 159 12576.58 200.10 54660.55 88888.00 2015-06-08 20:00:35.750 159 12576.58 200.12 54660.57 88888.00 2015-06-08 20:00:35.875 159 12576.55 200.12 54660.55 88888.00 2015-06-08 20:00:36.000 159 12576.55 200.10 54660.53 88888.00 2015-06-08 20:00:36.125 159 12576.58 200.10 54660.55 88888.00 2015-06-08 20:00:36.250 159 12576.55 200.12 54660.57 88888.00 2015-06-08 20:00:36.375 159 12576.50 200.15 54660.57 88888.00 2015-06-08 20:00:36.500 159 12576.40 200.12 54660.55 88888.00 2015-06-08 20:00:36.625 159 12576.40 200.12 54660.53 88888.00 2015-06-08 20:00:36.750 159 12576.48 200.18 54660.53 88888.00 2015-06-08 20:00:36.875 159 12576.48 200.20 54660.53 88888.00 2015-06-08 20:00:37.000 159 12576.45 200.20 54660.53 88888.00 2015-06-08 20:00:37.125 159 12576.40 200.18 54660.55 88888.00 2015-06-08 20:00:37.250 159 12576.35 200.20 54660.55 88888.00 2015-06-08 20:00:37.375 159 12576.38 200.20 54660.55 88888.00 2015-06-08 20:00:37.500 159 12576.42 200.22 54660.55 88888.00 2015-06-08 20:00:37.625 159 12576.38 200.22 54660.55 88888.00 2015-06-08 20:00:37.750 159 12576.30 200.22 54660.55 88888.00 2015-06-08 20:00:37.875 159 12576.35 200.20 54660.60 88888.00 2015-06-08 20:00:38.000 159 12576.45 200.22 54660.55 88888.00 2015-06-08 20:00:38.125 159 12576.38 200.25 54660.55 88888.00 2015-06-08 20:00:38.250 159 12576.17 200.22 54660.57 88888.00 2015-06-08 20:00:38.375 159 12576.25 200.25 54660.57 88888.00 2015-06-08 20:00:38.500 159 12576.27 200.30 54660.57 88888.00 2015-06-08 20:00:38.625 159 12576.25 200.28 54660.57 88888.00 2015-06-08 20:00:38.750 159 12576.30 200.28 54660.60 88888.00 2015-06-08 20:00:38.875 159 12576.33 200.30 54660.57 88888.00 2015-06-08 20:00:39.000 159 12576.23 200.30 54660.55 88888.00 2015-06-08 20:00:39.125 159 12576.17 200.32 54660.55 88888.00 2015-06-08 20:00:39.250 159 12576.12 200.30 54660.57 88888.00 2015-06-08 20:00:39.375 159 12576.12 200.30 54660.60 88888.00 2015-06-08 20:00:39.500 159 12576.10 200.32 54660.60 88888.00 2015-06-08 20:00:39.625 159 12576.08 200.35 54660.60 88888.00 2015-06-08 20:00:39.750 159 12576.15 200.40 54660.62 88888.00 2015-06-08 20:00:39.875 159 12576.25 200.45 54660.65 88888.00 2015-06-08 20:00:40.000 159 12576.33 200.47 54660.70 88888.00 2015-06-08 20:00:40.125 159 12576.35 200.50 54660.70 88888.00 2015-06-08 20:00:40.250 159 12576.15 200.40 54660.65 88888.00 2015-06-08 20:00:40.375 159 12576.02 200.38 54660.62 88888.00 2015-06-08 20:00:40.500 159 12575.95 200.38 54660.65 88888.00 2015-06-08 20:00:40.625 159 12576.02 200.40 54660.65 88888.00 2015-06-08 20:00:40.750 159 12576.02 200.45 54660.62 88888.00 2015-06-08 20:00:40.875 159 12576.02 200.45 54660.65 88888.00 2015-06-08 20:00:41.000 159 12576.00 200.43 54660.60 88888.00 2015-06-08 20:00:41.125 159 12575.98 200.45 54660.62 88888.00 2015-06-08 20:00:41.250 159 12576.00 200.47 54660.65 88888.00 2015-06-08 20:00:41.375 159 12576.02 200.50 54660.65 88888.00 2015-06-08 20:00:41.500 159 12575.92 200.45 54660.65 88888.00 2015-06-08 20:00:41.625 159 12575.90 200.45 54660.62 88888.00 2015-06-08 20:00:41.750 159 12575.88 200.50 54660.62 88888.00 2015-06-08 20:00:41.875 159 12575.88 200.55 54660.65 88888.00 2015-06-08 20:00:42.000 159 12575.90 200.55 54660.65 88888.00 2015-06-08 20:00:42.125 159 12575.90 200.53 54660.65 88888.00 2015-06-08 20:00:42.250 159 12575.85 200.53 54660.65 88888.00 2015-06-08 20:00:42.375 159 12575.83 200.53 54660.65 88888.00 2015-06-08 20:00:42.500 159 12575.88 200.53 54660.65 88888.00 2015-06-08 20:00:42.625 159 12575.92 200.55 54660.65 88888.00 2015-06-08 20:00:42.750 159 12575.92 200.55 54660.65 88888.00 2015-06-08 20:00:42.875 159 12575.80 200.53 54660.60 88888.00 2015-06-08 20:00:43.000 159 12575.80 200.55 54660.62 88888.00 2015-06-08 20:00:43.125 159 12575.77 200.57 54660.62 88888.00 2015-06-08 20:00:43.250 159 12575.67 200.55 54660.62 88888.00 2015-06-08 20:00:43.375 159 12575.73 200.57 54660.62 88888.00 2015-06-08 20:00:43.500 159 12575.75 200.62 54660.65 88888.00 2015-06-08 20:00:43.625 159 12575.67 200.65 54660.68 88888.00 2015-06-08 20:00:43.750 159 12575.60 200.68 54660.68 88888.00 2015-06-08 20:00:43.875 159 12575.62 200.70 54660.65 88888.00 2015-06-08 20:00:44.000 159 12575.60 200.70 54660.68 88888.00 2015-06-08 20:00:44.125 159 12575.55 200.70 54660.68 88888.00 2015-06-08 20:00:44.250 159 12575.58 200.68 54660.65 88888.00 2015-06-08 20:00:44.375 159 12575.58 200.70 54660.68 88888.00 2015-06-08 20:00:44.500 159 12575.62 200.72 54660.68 88888.00 2015-06-08 20:00:44.625 159 12575.60 200.70 54660.65 88888.00 2015-06-08 20:00:44.750 159 12575.58 200.72 54660.62 88888.00 2015-06-08 20:00:44.875 159 12575.52 200.72 54660.62 88888.00 2015-06-08 20:00:45.000 159 12575.50 200.72 54660.62 88888.00 2015-06-08 20:00:45.125 159 12575.42 200.75 54660.65 88888.00 2015-06-08 20:00:45.250 159 12575.40 200.75 54660.62 88888.00 2015-06-08 20:00:45.375 159 12575.48 200.78 54660.65 88888.00 2015-06-08 20:00:45.500 159 12575.45 200.78 54660.65 88888.00 2015-06-08 20:00:45.625 159 12575.40 200.78 54660.65 88888.00 2015-06-08 20:00:45.750 159 12575.38 200.80 54660.68 88888.00 2015-06-08 20:00:45.875 159 12575.40 200.78 54660.68 88888.00 2015-06-08 20:00:46.000 159 12575.42 200.78 54660.65 88888.00 2015-06-08 20:00:46.125 159 12575.45 200.80 54660.68 88888.00 2015-06-08 20:00:46.250 159 12575.45 200.80 54660.68 88888.00 2015-06-08 20:00:46.375 159 12575.45 200.80 54660.68 88888.00 2015-06-08 20:00:46.500 159 12575.35 200.80 54660.68 88888.00 2015-06-08 20:00:46.625 159 12575.38 200.80 54660.68 88888.00 2015-06-08 20:00:46.750 159 12575.38 200.80 54660.68 88888.00 2015-06-08 20:00:46.875 159 12575.38 200.80 54660.65 88888.00 2015-06-08 20:00:47.000 159 12575.38 200.80 54660.62 88888.00 2015-06-08 20:00:47.125 159 12575.40 200.80 54660.65 88888.00 2015-06-08 20:00:47.250 159 12575.40 200.82 54660.65 88888.00 2015-06-08 20:00:47.375 159 12575.38 200.82 54660.65 88888.00 2015-06-08 20:00:47.500 159 12575.35 200.82 54660.62 88888.00 2015-06-08 20:00:47.625 159 12575.42 200.82 54660.65 88888.00 2015-06-08 20:00:47.750 159 12575.48 200.85 54660.65 88888.00 2015-06-08 20:00:47.875 159 12575.40 200.88 54660.65 88888.00 2015-06-08 20:00:48.000 159 12575.40 200.88 54660.65 88888.00 2015-06-08 20:00:48.125 159 12575.45 200.85 54660.65 88888.00 2015-06-08 20:00:48.250 159 12575.40 200.82 54660.65 88888.00 2015-06-08 20:00:48.375 159 12575.40 200.85 54660.65 88888.00 2015-06-08 20:00:48.500 159 12575.38 200.88 54660.65 88888.00 2015-06-08 20:00:48.625 159 12575.40 200.93 54660.68 88888.00 2015-06-08 20:00:48.750 159 12575.38 200.93 54660.68 88888.00 2015-06-08 20:00:48.875 159 12575.38 200.95 54660.62 88888.00 2015-06-08 20:00:49.000 159 12575.40 201.00 54660.62 88888.00 2015-06-08 20:00:49.125 159 12575.45 201.00 54660.65 88888.00 2015-06-08 20:00:49.250 159 12575.42 201.00 54660.68 88888.00 2015-06-08 20:00:49.375 159 12575.35 201.03 54660.68 88888.00 2015-06-08 20:00:49.500 159 12575.33 201.03 54660.65 88888.00 2015-06-08 20:00:49.625 159 12575.40 201.05 54660.65 88888.00 2015-06-08 20:00:49.750 159 12575.40 201.07 54660.65 88888.00 2015-06-08 20:00:49.875 159 12575.38 201.05 54660.65 88888.00 2015-06-08 20:00:50.000 159 12575.38 201.05 54660.68 88888.00 2015-06-08 20:00:50.125 159 12575.38 201.07 54660.68 88888.00 2015-06-08 20:00:50.250 159 12575.30 201.05 54660.68 88888.00 2015-06-08 20:00:50.375 159 12575.25 201.07 54660.68 88888.00 2015-06-08 20:00:50.500 159 12575.25 201.07 54660.62 88888.00 2015-06-08 20:00:50.625 159 12575.23 201.12 54660.65 88888.00 2015-06-08 20:00:50.750 159 12575.23 201.15 54660.65 88888.00 2015-06-08 20:00:50.875 159 12575.20 201.18 54660.68 88888.00 2015-06-08 20:00:51.000 159 12575.23 201.15 54660.65 88888.00 2015-06-08 20:00:51.125 159 12575.23 201.18 54660.68 88888.00 2015-06-08 20:00:51.250 159 12575.17 201.20 54660.70 88888.00 2015-06-08 20:00:51.375 159 12575.20 201.20 54660.70 88888.00 2015-06-08 20:00:51.500 159 12575.17 201.20 54660.70 88888.00 2015-06-08 20:00:51.625 159 12575.17 201.20 54660.72 88888.00 2015-06-08 20:00:51.750 159 12575.23 201.20 54660.72 88888.00 2015-06-08 20:00:51.875 159 12575.20 201.22 54660.72 88888.00 2015-06-08 20:00:52.000 159 12575.15 201.22 54660.70 88888.00 2015-06-08 20:00:52.125 159 12575.15 201.25 54660.70 88888.00 2015-06-08 20:00:52.250 159 12575.15 201.28 54660.70 88888.00 2015-06-08 20:00:52.375 159 12575.12 201.30 54660.70 88888.00 2015-06-08 20:00:52.500 159 12575.10 201.32 54660.70 88888.00 2015-06-08 20:00:52.625 159 12575.08 201.30 54660.70 88888.00 2015-06-08 20:00:52.750 159 12575.10 201.28 54660.72 88888.00 2015-06-08 20:00:52.875 159 12575.12 201.32 54660.72 88888.00 2015-06-08 20:00:53.000 159 12575.17 201.38 54660.72 88888.00 2015-06-08 20:00:53.125 159 12575.15 201.35 54660.70 88888.00 2015-06-08 20:00:53.250 159 12575.02 201.28 54660.70 88888.00 2015-06-08 20:00:53.375 159 12575.02 201.30 54660.72 88888.00 2015-06-08 20:00:53.500 159 12575.00 201.32 54660.72 88888.00 2015-06-08 20:00:53.625 159 12574.95 201.30 54660.70 88888.00 2015-06-08 20:00:53.750 159 12574.92 201.32 54660.72 88888.00 2015-06-08 20:00:53.875 159 12574.92 201.35 54660.72 88888.00 2015-06-08 20:00:54.000 159 12574.95 201.38 54660.70 88888.00 2015-06-08 20:00:54.125 159 12574.95 201.40 54660.75 88888.00 2015-06-08 20:00:54.250 159 12574.92 201.38 54660.72 88888.00 2015-06-08 20:00:54.375 159 12574.92 201.40 54660.72 88888.00 2015-06-08 20:00:54.500 159 12574.95 201.38 54660.72 88888.00 2015-06-08 20:00:54.625 159 12574.92 201.38 54660.72 88888.00 2015-06-08 20:00:54.750 159 12574.98 201.38 54660.72 88888.00 2015-06-08 20:00:54.875 159 12574.98 201.40 54660.72 88888.00 2015-06-08 20:00:55.000 159 12574.90 201.40 54660.72 88888.00 2015-06-08 20:00:55.125 159 12574.92 201.43 54660.72 88888.00 2015-06-08 20:00:55.250 159 12574.85 201.43 54660.72 88888.00 2015-06-08 20:00:55.375 159 12574.85 201.45 54660.72 88888.00 2015-06-08 20:00:55.500 159 12574.83 201.45 54660.70 88888.00 2015-06-08 20:00:55.625 159 12574.85 201.43 54660.70 88888.00 2015-06-08 20:00:55.750 159 12574.83 201.40 54660.72 88888.00 2015-06-08 20:00:55.875 159 12574.75 201.43 54660.75 88888.00 2015-06-08 20:00:56.000 159 12574.75 201.40 54660.72 88888.00 2015-06-08 20:00:56.125 159 12574.77 201.43 54660.75 88888.00 2015-06-08 20:00:56.250 159 12574.77 201.45 54660.72 88888.00 2015-06-08 20:00:56.375 159 12574.80 201.47 54660.72 88888.00 2015-06-08 20:00:56.500 159 12574.75 201.47 54660.72 88888.00 2015-06-08 20:00:56.625 159 12574.75 201.47 54660.72 88888.00 2015-06-08 20:00:56.750 159 12574.77 201.40 54660.72 88888.00 2015-06-08 20:00:56.875 159 12574.75 201.40 54660.75 88888.00 2015-06-08 20:00:57.000 159 12574.75 201.45 54660.75 88888.00 2015-06-08 20:00:57.125 159 12574.73 201.47 54660.75 88888.00 2015-06-08 20:00:57.250 159 12574.67 201.45 54660.75 88888.00 2015-06-08 20:00:57.375 159 12574.67 201.45 54660.75 88888.00 2015-06-08 20:00:57.500 159 12574.65 201.43 54660.75 88888.00 2015-06-08 20:00:57.625 159 12574.67 201.43 54660.75 88888.00 2015-06-08 20:00:57.750 159 12574.67 201.43 54660.75 88888.00 2015-06-08 20:00:57.875 159 12574.65 201.40 54660.78 88888.00 2015-06-08 20:00:58.000 159 12574.60 201.43 54660.78 88888.00 2015-06-08 20:00:58.125 159 12574.62 201.43 54660.78 88888.00 2015-06-08 20:00:58.250 159 12574.65 201.43 54660.80 88888.00 2015-06-08 20:00:58.375 159 12574.62 201.40 54660.78 88888.00 2015-06-08 20:00:58.500 159 12574.58 201.40 54660.78 88888.00 2015-06-08 20:00:58.625 159 12574.60 201.43 54660.78 88888.00 2015-06-08 20:00:58.750 159 12574.55 201.45 54660.78 88888.00 2015-06-08 20:00:58.875 159 12574.48 201.43 54660.78 88888.00 2015-06-08 20:00:59.000 159 12574.45 201.40 54660.75 88888.00 2015-06-08 20:00:59.125 159 12574.45 201.40 54660.75 88888.00 2015-06-08 20:00:59.250 159 12574.45 201.40 54660.78 88888.00 2015-06-08 20:00:59.375 159 12574.45 201.43 54660.78 88888.00 2015-06-08 20:00:59.500 159 12574.40 201.43 54660.78 88888.00 2015-06-08 20:00:59.625 159 12574.42 201.43 54660.75 88888.00 2015-06-08 20:00:59.750 159 12574.35 201.38 54660.75 88888.00 2015-06-08 20:00:59.875 159 12574.30 201.38 54660.75 88888.00 2015-06-08 20:01:00.000 159 12574.33 201.35 54660.78 88888.00 2015-06-08 20:01:00.125 159 12574.33 201.40 54660.82 88888.00 2015-06-08 20:01:00.250 159 12574.33 201.32 54660.82 88888.00 2015-06-08 20:01:00.375 159 12574.38 201.40 54660.82 88888.00 2015-06-08 20:01:00.500 159 12574.33 201.40 54660.82 88888.00 2015-06-08 20:01:00.625 159 12574.27 201.40 54660.80 88888.00 2015-06-08 20:01:00.750 159 12574.27 201.38 54660.80 88888.00 2015-06-08 20:01:00.875 159 12574.25 201.38 54660.82 88888.00 2015-06-08 20:01:01.000 159 12574.17 201.35 54660.80 88888.00 2015-06-08 20:01:01.125 159 12574.10 201.40 54660.85 88888.00 2015-06-08 20:01:01.250 159 12574.05 201.38 54660.85 88888.00 2015-06-08 20:01:01.375 159 12574.10 201.38 54660.82 88888.00 2015-06-08 20:01:01.500 159 12574.12 201.38 54660.82 88888.00 2015-06-08 20:01:01.625 159 12574.10 201.40 54660.88 88888.00 2015-06-08 20:01:01.750 159 12574.05 201.40 54660.88 88888.00 2015-06-08 20:01:01.875 159 12574.02 201.40 54660.85 88888.00 2015-06-08 20:01:02.000 159 12574.05 201.38 54660.82 88888.00 2015-06-08 20:01:02.125 159 12574.05 201.35 54660.85 88888.00 2015-06-08 20:01:02.250 159 12574.00 201.35 54660.85 88888.00 2015-06-08 20:01:02.375 159 12574.02 201.38 54660.85 88888.00 2015-06-08 20:01:02.500 159 12574.02 201.38 54660.85 88888.00 2015-06-08 20:01:02.625 159 12573.92 201.40 54660.85 88888.00 2015-06-08 20:01:02.750 159 12573.95 201.43 54660.85 88888.00 2015-06-08 20:01:02.875 159 12573.88 201.38 54660.85 88888.00 2015-06-08 20:01:03.000 159 12573.88 201.35 54660.82 88888.00 2015-06-08 20:01:03.125 159 12573.90 201.32 54660.85 88888.00 2015-06-08 20:01:03.250 159 12573.83 201.35 54660.88 88888.00 2015-06-08 20:01:03.375 159 12573.80 201.38 54660.88 88888.00 2015-06-08 20:01:03.500 159 12573.83 201.35 54660.88 88888.00 2015-06-08 20:01:03.625 159 12573.88 201.35 54660.88 88888.00 2015-06-08 20:01:03.750 159 12573.85 201.35 54660.88 88888.00 2015-06-08 20:01:03.875 159 12573.75 201.32 54660.88 88888.00 2015-06-08 20:01:04.000 159 12573.73 201.35 54660.85 88888.00 2015-06-08 20:01:04.125 159 12573.70 201.32 54660.88 88888.00 2015-06-08 20:01:04.250 159 12573.75 201.30 54660.93 88888.00 2015-06-08 20:01:04.375 159 12573.83 201.30 54660.93 88888.00 2015-06-08 20:01:04.500 159 12573.70 201.32 54660.88 88888.00 2015-06-08 20:01:04.625 159 12573.67 201.32 54660.90 88888.00 2015-06-08 20:01:04.750 159 12573.70 201.32 54660.90 88888.00 2015-06-08 20:01:04.875 159 12573.73 201.32 54660.93 88888.00 2015-06-08 20:01:05.000 159 12573.73 201.28 54660.90 88888.00 2015-06-08 20:01:05.125 159 12573.65 201.28 54660.90 88888.00 2015-06-08 20:01:05.250 159 12573.62 201.28 54660.93 88888.00 2015-06-08 20:01:05.375 159 12573.67 201.28 54660.93 88888.00 2015-06-08 20:01:05.500 159 12573.67 201.28 54660.93 88888.00 2015-06-08 20:01:05.625 159 12573.62 201.28 54660.90 88888.00 2015-06-08 20:01:05.750 159 12573.62 201.28 54660.93 88888.00 2015-06-08 20:01:05.875 159 12573.60 201.25 54660.90 88888.00 2015-06-08 20:01:06.000 159 12573.58 201.20 54660.90 88888.00 2015-06-08 20:01:06.125 159 12573.52 201.20 54660.90 88888.00 2015-06-08 20:01:06.250 159 12573.48 201.15 54660.90 88888.00 2015-06-08 20:01:06.375 159 12573.48 201.15 54660.88 88888.00 2015-06-08 20:01:06.500 159 12573.50 201.18 54660.90 88888.00 2015-06-08 20:01:06.625 159 12573.48 201.15 54660.88 88888.00 2015-06-08 20:01:06.750 159 12573.48 201.18 54660.93 88888.00 2015-06-08 20:01:06.875 159 12573.50 201.18 54660.93 88888.00 2015-06-08 20:01:07.000 159 12573.48 201.15 54660.90 88888.00 2015-06-08 20:01:07.125 159 12573.42 201.12 54660.90 88888.00 2015-06-08 20:01:07.250 159 12573.35 201.12 54660.93 88888.00 2015-06-08 20:01:07.375 159 12573.35 201.12 54660.90 88888.00 2015-06-08 20:01:07.500 159 12573.40 201.15 54660.90 88888.00 2015-06-08 20:01:07.625 159 12573.33 201.12 54660.90 88888.00 2015-06-08 20:01:07.750 159 12573.25 201.12 54660.90 88888.00 2015-06-08 20:01:07.875 159 12573.27 201.12 54660.93 88888.00 2015-06-08 20:01:08.000 159 12573.35 201.10 54660.93 88888.00 2015-06-08 20:01:08.125 159 12573.38 201.10 54660.93 88888.00 2015-06-08 20:01:08.250 159 12573.27 201.07 54660.95 88888.00 2015-06-08 20:01:08.375 159 12573.23 201.05 54660.93 88888.00 2015-06-08 20:01:08.500 159 12573.23 201.05 54660.93 88888.00 2015-06-08 20:01:08.625 159 12573.23 201.00 54660.93 88888.00 2015-06-08 20:01:08.750 159 12573.25 201.00 54660.95 88888.00 2015-06-08 20:01:08.875 159 12573.23 201.05 54660.90 88888.00 2015-06-08 20:01:09.000 159 12573.20 201.03 54660.93 88888.00 2015-06-08 20:01:09.125 159 12573.17 201.00 54660.95 88888.00 2015-06-08 20:01:09.250 159 12573.17 201.00 54660.97 88888.00 2015-06-08 20:01:09.375 159 12573.17 201.00 54660.95 88888.00 2015-06-08 20:01:09.500 159 12573.17 201.00 54660.93 88888.00 2015-06-08 20:01:09.625 159 12573.17 201.00 54660.95 88888.00 2015-06-08 20:01:09.750 159 12573.17 201.00 54660.93 88888.00 2015-06-08 20:01:09.875 159 12573.17 201.00 54660.95 88888.00 2015-06-08 20:01:10.000 159 12573.10 200.97 54660.95 88888.00 2015-06-08 20:01:10.125 159 12573.10 200.97 54661.00 88888.00 2015-06-08 20:01:10.250 159 12573.12 200.95 54661.03 88888.00 2015-06-08 20:01:10.375 159 12573.17 200.97 54661.03 88888.00 2015-06-08 20:01:10.500 159 12573.10 200.95 54661.00 88888.00 2015-06-08 20:01:10.625 159 12573.02 200.97 54661.00 88888.00 2015-06-08 20:01:10.750 159 12573.05 200.95 54660.97 88888.00 2015-06-08 20:01:10.875 159 12573.12 200.95 54660.97 88888.00 2015-06-08 20:01:11.000 159 12573.12 200.95 54661.00 88888.00 2015-06-08 20:01:11.125 159 12573.05 200.95 54661.00 88888.00 2015-06-08 20:01:11.250 159 12573.02 200.93 54661.03 88888.00 2015-06-08 20:01:11.375 159 12573.02 200.93 54661.00 88888.00 2015-06-08 20:01:11.500 159 12572.98 200.93 54660.97 88888.00 2015-06-08 20:01:11.625 159 12572.98 200.93 54661.03 88888.00 2015-06-08 20:01:11.750 159 12572.98 200.93 54661.03 88888.00 2015-06-08 20:01:11.875 159 12572.95 200.93 54661.05 88888.00 2015-06-08 20:01:12.000 159 12572.92 200.90 54661.03 88888.00 2015-06-08 20:01:12.125 159 12572.88 200.88 54661.03 88888.00 2015-06-08 20:01:12.250 159 12572.83 200.90 54661.03 88888.00 2015-06-08 20:01:12.375 159 12572.88 200.95 54661.00 88888.00 2015-06-08 20:01:12.500 159 12572.85 200.95 54661.00 88888.00 2015-06-08 20:01:12.625 159 12572.88 200.95 54661.03 88888.00 2015-06-08 20:01:12.750 159 12572.90 200.95 54661.00 88888.00 2015-06-08 20:01:12.875 159 12572.88 200.97 54661.00 88888.00 2015-06-08 20:01:13.000 159 12572.90 200.93 54660.97 88888.00 2015-06-08 20:01:13.125 159 12572.90 200.90 54661.00 88888.00 2015-06-08 20:01:13.250 159 12572.85 200.95 54661.03 88888.00 2015-06-08 20:01:13.375 159 12572.83 200.97 54661.03 88888.00 2015-06-08 20:01:13.500 159 12572.73 200.95 54661.00 88888.00 2015-06-08 20:01:13.625 159 12572.65 200.90 54660.97 88888.00 2015-06-08 20:01:13.750 159 12572.73 200.90 54661.03 88888.00 2015-06-08 20:01:13.875 159 12572.77 200.95 54661.00 88888.00 2015-06-08 20:01:14.000 159 12572.75 200.95 54661.00 88888.00 2015-06-08 20:01:14.125 159 12572.75 200.93 54661.00 88888.00 2015-06-08 20:01:14.250 159 12572.70 200.90 54661.00 88888.00 2015-06-08 20:01:14.375 159 12572.73 200.93 54661.00 88888.00 2015-06-08 20:01:14.500 159 12572.75 200.95 54661.00 88888.00 2015-06-08 20:01:14.625 159 12572.75 200.93 54661.00 88888.00 2015-06-08 20:01:14.750 159 12572.65 200.90 54661.00 88888.00 2015-06-08 20:01:14.875 159 12572.58 200.88 54661.00 88888.00 2015-06-08 20:01:15.000 159 12572.52 200.90 54660.97 88888.00 2015-06-08 20:01:15.125 159 12572.58 200.90 54660.97 88888.00 2015-06-08 20:01:15.250 159 12572.52 200.88 54660.97 88888.00 2015-06-08 20:01:15.375 159 12572.50 200.90 54661.03 88888.00 2015-06-08 20:01:15.500 159 12572.55 200.88 54661.05 88888.00 2015-06-08 20:01:15.625 159 12572.58 200.88 54661.03 88888.00 2015-06-08 20:01:15.750 159 12572.50 200.85 54661.05 88888.00 2015-06-08 20:01:15.875 159 12572.48 200.85 54661.03 88888.00 2015-06-08 20:01:16.000 159 12572.45 200.85 54661.03 88888.00 2015-06-08 20:01:16.125 159 12572.42 200.88 54661.05 88888.00 2015-06-08 20:01:16.250 159 12572.42 200.85 54661.05 88888.00 2015-06-08 20:01:16.375 159 12572.38 200.82 54661.03 88888.00 2015-06-08 20:01:16.500 159 12572.30 200.85 54661.03 88888.00 2015-06-08 20:01:16.625 159 12572.30 200.88 54661.05 88888.00 2015-06-08 20:01:16.750 159 12572.30 200.90 54661.07 88888.00 2015-06-08 20:01:16.875 159 12572.27 200.88 54661.10 88888.00 2015-06-08 20:01:17.000 159 12572.27 200.90 54661.07 88888.00 2015-06-08 20:01:17.125 159 12572.25 200.90 54661.10 88888.00 2015-06-08 20:01:17.250 159 12572.20 200.88 54661.05 88888.00 2015-06-08 20:01:17.375 159 12572.17 200.90 54661.03 88888.00 2015-06-08 20:01:17.500 159 12572.15 200.85 54661.03 88888.00 2015-06-08 20:01:17.625 159 12572.17 200.88 54661.05 88888.00 2015-06-08 20:01:17.750 159 12572.12 200.85 54661.07 88888.00 2015-06-08 20:01:17.875 159 12572.12 200.85 54661.07 88888.00 2015-06-08 20:01:18.000 159 12572.10 200.88 54661.05 88888.00 2015-06-08 20:01:18.125 159 12572.05 200.85 54661.07 88888.00 2015-06-08 20:01:18.250 159 12571.92 200.85 54661.07 88888.00 2015-06-08 20:01:18.375 159 12572.00 200.88 54661.10 88888.00 2015-06-08 20:01:18.500 159 12572.00 200.85 54661.05 88888.00 2015-06-08 20:01:18.625 159 12571.90 200.85 54661.05 88888.00 2015-06-08 20:01:18.750 159 12571.88 200.85 54661.05 88888.00 2015-06-08 20:01:18.875 159 12571.88 200.82 54661.03 88888.00 2015-06-08 20:01:19.000 159 12571.88 200.82 54661.03 88888.00 2015-06-08 20:01:19.125 159 12571.92 200.88 54661.05 88888.00 2015-06-08 20:01:19.250 159 12571.88 200.90 54661.05 88888.00 2015-06-08 20:01:19.375 159 12571.83 200.90 54661.03 88888.00 2015-06-08 20:01:19.500 159 12571.77 200.88 54661.00 88888.00 2015-06-08 20:01:19.625 159 12571.80 200.88 54661.05 88888.00 2015-06-08 20:01:19.750 159 12571.80 200.88 54661.05 88888.00 2015-06-08 20:01:19.875 159 12571.75 200.85 54661.07 88888.00 2015-06-08 20:01:20.000 159 12571.75 200.85 54661.05 88888.00 2015-06-08 20:01:20.125 159 12571.75 200.85 54661.05 88888.00 2015-06-08 20:01:20.250 159 12571.75 200.85 54661.07 88888.00 2015-06-08 20:01:20.375 159 12571.73 200.85 54661.05 88888.00 2015-06-08 20:01:20.500 159 12571.67 200.85 54661.07 88888.00 2015-06-08 20:01:20.625 159 12571.65 200.88 54661.10 88888.00 2015-06-08 20:01:20.750 159 12571.65 200.88 54661.10 88888.00 2015-06-08 20:01:20.875 159 12571.67 200.85 54661.07 88888.00 2015-06-08 20:01:21.000 159 12571.67 200.88 54661.05 88888.00 2015-06-08 20:01:21.125 159 12571.62 200.85 54661.05 88888.00 2015-06-08 20:01:21.250 159 12571.55 200.82 54661.07 88888.00 2015-06-08 20:01:21.375 159 12571.55 200.85 54661.07 88888.00 2015-06-08 20:01:21.500 159 12571.55 200.88 54661.07 88888.00 2015-06-08 20:01:21.625 159 12571.52 200.88 54661.10 88888.00 2015-06-08 20:01:21.750 159 12571.50 200.85 54661.07 88888.00 2015-06-08 20:01:21.875 159 12571.52 200.82 54661.07 88888.00 2015-06-08 20:01:22.000 159 12571.58 200.88 54661.05 88888.00 2015-06-08 20:01:22.125 159 12571.58 200.85 54661.07 88888.00 2015-06-08 20:01:22.250 159 12571.58 200.85 54661.07 88888.00 2015-06-08 20:01:22.375 159 12571.67 200.88 54661.07 88888.00 2015-06-08 20:01:22.500 159 12571.62 200.88 54661.05 88888.00 2015-06-08 20:01:22.625 159 12571.60 200.85 54661.07 88888.00 2015-06-08 20:01:22.750 159 12571.50 200.82 54661.07 88888.00 2015-06-08 20:01:22.875 159 12571.40 200.82 54661.05 88888.00 2015-06-08 20:01:23.000 159 12571.35 200.82 54661.05 88888.00 2015-06-08 20:01:23.125 159 12571.33 200.82 54661.03 88888.00 2015-06-08 20:01:23.250 159 12571.30 200.78 54661.00 88888.00 2015-06-08 20:01:23.375 159 12571.27 200.78 54661.00 88888.00 2015-06-08 20:01:23.500 159 12571.30 200.78 54661.00 88888.00 2015-06-08 20:01:23.625 159 12571.30 200.78 54661.00 88888.00 2015-06-08 20:01:23.750 159 12571.30 200.80 54661.00 88888.00 2015-06-08 20:01:23.875 159 12571.30 200.80 54661.00 88888.00 2015-06-08 20:01:24.000 159 12571.30 200.82 54661.05 88888.00 2015-06-08 20:01:24.125 159 12571.25 200.80 54661.05 88888.00 2015-06-08 20:01:24.250 159 12571.17 200.75 54661.07 88888.00 2015-06-08 20:01:24.375 159 12571.20 200.78 54661.03 88888.00 2015-06-08 20:01:24.500 159 12571.23 200.78 54661.03 88888.00 2015-06-08 20:01:24.625 159 12571.25 200.75 54661.03 88888.00 2015-06-08 20:01:24.750 159 12571.30 200.78 54661.03 88888.00 2015-06-08 20:01:24.875 159 12571.30 200.72 54661.03 88888.00 2015-06-08 20:01:25.000 159 12571.23 200.70 54661.00 88888.00 2015-06-08 20:01:25.125 159 12571.17 200.70 54661.03 88888.00 2015-06-08 20:01:25.250 159 12571.17 200.70 54661.00 88888.00 2015-06-08 20:01:25.375 159 12571.17 200.70 54661.03 88888.00 2015-06-08 20:01:25.500 159 12571.15 200.72 54661.03 88888.00 2015-06-08 20:01:25.625 159 12571.10 200.70 54661.03 88888.00 2015-06-08 20:01:25.750 159 12571.12 200.70 54661.03 88888.00 2015-06-08 20:01:25.875 159 12571.15 200.68 54661.03 88888.00 2015-06-08 20:01:26.000 159 12571.17 200.68 54661.03 88888.00 2015-06-08 20:01:26.125 159 12571.08 200.70 54661.05 88888.00 2015-06-08 20:01:26.250 159 12571.02 200.68 54661.03 88888.00 2015-06-08 20:01:26.375 159 12571.00 200.70 54661.05 88888.00 2015-06-08 20:01:26.500 159 12570.95 200.68 54661.03 88888.00 2015-06-08 20:01:26.625 159 12570.98 200.70 54661.03 88888.00 2015-06-08 20:01:26.750 159 12570.90 200.68 54661.00 88888.00 2015-06-08 20:01:26.875 159 12570.90 200.65 54661.00 88888.00 2015-06-08 20:01:27.000 159 12570.92 200.70 54661.03 88888.00 2015-06-08 20:01:27.125 159 12570.92 200.70 54661.00 88888.00 2015-06-08 20:01:27.250 159 12570.88 200.62 54661.00 88888.00 2015-06-08 20:01:27.375 159 12570.88 200.65 54661.00 88888.00 2015-06-08 20:01:27.500 159 12570.90 200.68 54661.00 88888.00 2015-06-08 20:01:27.625 159 12570.92 200.68 54661.00 88888.00 2015-06-08 20:01:27.750 159 12570.88 200.70 54661.00 88888.00 2015-06-08 20:01:27.875 159 12570.92 200.68 54661.00 88888.00 2015-06-08 20:01:28.000 159 12570.95 200.68 54660.95 88888.00 2015-06-08 20:01:28.125 159 12570.88 200.65 54660.97 88888.00 2015-06-08 20:01:28.250 159 12570.88 200.68 54661.03 88888.00 2015-06-08 20:01:28.375 159 12570.88 200.68 54661.03 88888.00 2015-06-08 20:01:28.500 159 12570.80 200.68 54661.00 88888.00 2015-06-08 20:01:28.625 159 12570.80 200.65 54661.00 88888.00 2015-06-08 20:01:28.750 159 12570.83 200.65 54661.03 88888.00 2015-06-08 20:01:28.875 159 12570.85 200.70 54661.00 88888.00 2015-06-08 20:01:29.000 159 12570.85 200.68 54660.97 88888.00 2015-06-08 20:01:29.125 159 12570.80 200.65 54660.97 88888.00 2015-06-08 20:01:29.250 159 12570.70 200.62 54660.97 88888.00 2015-06-08 20:01:29.375 159 12570.67 200.62 54660.97 88888.00 2015-06-08 20:01:29.500 159 12570.67 200.62 54660.95 88888.00 2015-06-08 20:01:29.625 159 12570.67 200.62 54660.93 88888.00 2015-06-08 20:01:29.750 159 12570.75 200.62 54660.93 88888.00 2015-06-08 20:01:29.875 159 12570.75 200.62 54660.93 88888.00 2015-06-08 20:01:30.000 159 12570.70 200.62 54660.93 88888.00 2015-06-08 20:01:30.125 159 12570.70 200.62 54660.93 88888.00 2015-06-08 20:01:30.250 159 12570.73 200.60 54660.93 88888.00 2015-06-08 20:01:30.375 159 12570.73 200.62 54660.90 88888.00 2015-06-08 20:01:30.500 159 12570.67 200.60 54660.90 88888.00 2015-06-08 20:01:30.625 159 12570.70 200.57 54660.93 88888.00 2015-06-08 20:01:30.750 159 12570.75 200.60 54660.93 88888.00 2015-06-08 20:01:30.875 159 12570.70 200.62 54660.90 88888.00 2015-06-08 20:01:31.000 159 12570.65 200.57 54660.88 88888.00 2015-06-08 20:01:31.125 159 12570.58 200.60 54660.90 88888.00 2015-06-08 20:01:31.250 159 12570.48 200.57 54660.90 88888.00 2015-06-08 20:01:31.375 159 12570.48 200.60 54660.90 88888.00 2015-06-08 20:01:31.500 159 12570.52 200.57 54660.90 88888.00 2015-06-08 20:01:31.625 159 12570.55 200.57 54660.88 88888.00 2015-06-08 20:01:31.750 159 12570.62 200.57 54660.90 88888.00 2015-06-08 20:01:31.875 159 12570.52 200.55 54660.90 88888.00 2015-06-08 20:01:32.000 159 12570.48 200.53 54660.85 88888.00 2015-06-08 20:01:32.125 159 12570.50 200.50 54660.88 88888.00 2015-06-08 20:01:32.250 159 12570.52 200.50 54660.90 88888.00 2015-06-08 20:01:32.375 159 12570.50 200.50 54660.90 88888.00 2015-06-08 20:01:32.500 159 12570.42 200.53 54660.90 88888.00 2015-06-08 20:01:32.625 159 12570.35 200.53 54660.88 88888.00 2015-06-08 20:01:32.750 159 12570.33 200.53 54660.90 88888.00 2015-06-08 20:01:32.875 159 12570.38 200.50 54660.88 88888.00 2015-06-08 20:01:33.000 159 12570.42 200.53 54660.88 88888.00 2015-06-08 20:01:33.125 159 12570.42 200.53 54660.88 88888.00 2015-06-08 20:01:33.250 159 12570.38 200.50 54660.88 88888.00 2015-06-08 20:01:33.375 159 12570.35 200.50 54660.88 88888.00 2015-06-08 20:01:33.500 159 12570.30 200.47 54660.85 88888.00 2015-06-08 20:01:33.625 159 12570.33 200.50 54660.88 88888.00 2015-06-08 20:01:33.750 159 12570.27 200.50 54660.88 88888.00 2015-06-08 20:01:33.875 159 12570.15 200.45 54660.85 88888.00 2015-06-08 20:01:34.000 159 12570.17 200.45 54660.85 88888.00 2015-06-08 20:01:34.125 159 12570.20 200.47 54660.88 88888.00 2015-06-08 20:01:34.250 159 12570.15 200.43 54660.90 88888.00 2015-06-08 20:01:34.375 159 12570.12 200.40 54660.88 88888.00 2015-06-08 20:01:34.500 159 12570.10 200.43 54660.88 88888.00 2015-06-08 20:01:34.625 159 12570.12 200.43 54660.90 88888.00 2015-06-08 20:01:34.750 159 12570.15 200.43 54660.90 88888.00 2015-06-08 20:01:34.875 159 12570.15 200.43 54660.90 88888.00 2015-06-08 20:01:35.000 159 12570.10 200.38 54660.88 88888.00 2015-06-08 20:01:35.125 159 12570.05 200.35 54660.88 88888.00 2015-06-08 20:01:35.250 159 12570.00 200.30 54660.82 88888.00 2015-06-08 20:01:35.375 159 12570.00 200.32 54660.85 88888.00 2015-06-08 20:01:35.500 159 12570.02 200.35 54660.88 88888.00 2015-06-08 20:01:35.625 159 12570.02 200.32 54660.90 88888.00 2015-06-08 20:01:35.750 159 12570.02 200.32 54660.88 88888.00 2015-06-08 20:01:35.875 159 12570.02 200.30 54660.88 88888.00 2015-06-08 20:01:36.000 159 12570.02 200.30 54660.88 88888.00 2015-06-08 20:01:36.125 159 12570.00 200.25 54660.90 88888.00 2015-06-08 20:01:36.250 159 12570.00 200.25 54660.88 88888.00 2015-06-08 20:01:36.375 159 12570.02 200.25 54660.88 88888.00 2015-06-08 20:01:36.500 159 12569.95 200.22 54660.88 88888.00 2015-06-08 20:01:36.625 159 12569.90 200.18 54660.88 88888.00 2015-06-08 20:01:36.750 159 12569.85 200.15 54660.85 88888.00 2015-06-08 20:01:36.875 159 12569.85 200.12 54660.88 88888.00 2015-06-08 20:01:37.000 159 12569.88 200.15 54660.85 88888.00 2015-06-08 20:01:37.125 159 12569.85 200.12 54660.88 88888.00 2015-06-08 20:01:37.250 159 12569.75 200.10 54660.85 88888.00 2015-06-08 20:01:37.375 159 12569.75 200.07 54660.88 88888.00 2015-06-08 20:01:37.500 159 12569.80 200.05 54660.88 88888.00 2015-06-08 20:01:37.625 159 12569.80 200.03 54660.88 88888.00 2015-06-08 20:01:37.750 159 12569.77 200.05 54660.90 88888.00 2015-06-08 20:01:37.875 159 12569.75 200.07 54660.88 88888.00 2015-06-08 20:01:38.000 159 12569.75 200.03 54660.88 88888.00 2015-06-08 20:01:38.125 159 12569.67 200.03 54660.88 88888.00 2015-06-08 20:01:38.250 159 12569.65 200.00 54660.88 88888.00 2015-06-08 20:01:38.375 159 12569.65 200.00 54660.88 88888.00 2015-06-08 20:01:38.500 159 12569.58 199.97 54660.85 88888.00 2015-06-08 20:01:38.625 159 12569.55 199.97 54660.85 88888.00 2015-06-08 20:01:38.750 159 12569.60 199.95 54660.85 88888.00 2015-06-08 20:01:38.875 159 12569.58 199.95 54660.85 88888.00 2015-06-08 20:01:39.000 159 12569.52 199.93 54660.82 88888.00 2015-06-08 20:01:39.125 159 12569.50 199.88 54660.85 88888.00 2015-06-08 20:01:39.250 159 12569.48 199.88 54660.85 88888.00 2015-06-08 20:01:39.375 159 12569.55 199.90 54660.85 88888.00 2015-06-08 20:01:39.500 159 12569.58 199.85 54660.82 88888.00 2015-06-08 20:01:39.625 159 12569.50 199.80 54660.82 88888.00 2015-06-08 20:01:39.750 159 12569.50 199.85 54660.82 88888.00 2015-06-08 20:01:39.875 159 12569.60 199.82 54660.82 88888.00 2015-06-08 20:01:40.000 159 12569.62 199.78 54660.82 88888.00 2015-06-08 20:01:40.125 159 12569.58 199.78 54660.85 88888.00 2015-06-08 20:01:40.250 159 12569.45 199.78 54660.85 88888.00 2015-06-08 20:01:40.375 159 12569.58 199.80 54660.85 88888.00 2015-06-08 20:01:40.500 159 12569.62 199.78 54660.85 88888.00 2015-06-08 20:01:40.625 159 12569.58 199.75 54660.82 88888.00 2015-06-08 20:01:40.750 159 12569.60 199.72 54660.82 88888.00 2015-06-08 20:01:40.875 159 12569.58 199.70 54660.82 88888.00 2015-06-08 20:01:41.000 159 12569.60 199.68 54660.82 88888.00 2015-06-08 20:01:41.125 159 12569.55 199.70 54660.82 88888.00 2015-06-08 20:01:41.250 159 12569.50 199.68 54660.82 88888.00 2015-06-08 20:01:41.375 159 12569.50 199.62 54660.80 88888.00 2015-06-08 20:01:41.500 159 12569.45 199.60 54660.80 88888.00 2015-06-08 20:01:41.625 159 12569.45 199.65 54660.82 88888.00 2015-06-08 20:01:41.750 159 12569.58 199.72 54660.88 88888.00 2015-06-08 20:01:41.875 159 12569.60 199.68 54660.85 88888.00 2015-06-08 20:01:42.000 159 12569.52 199.65 54660.82 88888.00 2015-06-08 20:01:42.125 159 12569.42 199.65 54660.80 88888.00 2015-06-08 20:01:42.250 159 12569.45 199.65 54660.82 88888.00 2015-06-08 20:01:42.375 159 12569.52 199.65 54660.80 88888.00 2015-06-08 20:01:42.500 159 12569.48 199.62 54660.78 88888.00 2015-06-08 20:01:42.625 159 12569.45 199.62 54660.80 88888.00 2015-06-08 20:01:42.750 159 12569.48 199.60 54660.78 88888.00 2015-06-08 20:01:42.875 159 12569.40 199.57 54660.78 88888.00 2015-06-08 20:01:43.000 159 12569.38 199.55 54660.78 88888.00 2015-06-08 20:01:43.125 159 12569.40 199.55 54660.75 88888.00 2015-06-08 20:01:43.250 159 12569.38 199.50 54660.75 88888.00 2015-06-08 20:01:43.375 159 12569.33 199.53 54660.78 88888.00 2015-06-08 20:01:43.500 159 12569.35 199.53 54660.80 88888.00 2015-06-08 20:01:43.625 159 12569.40 199.53 54660.80 88888.00 2015-06-08 20:01:43.750 159 12569.42 199.53 54660.78 88888.00 2015-06-08 20:01:43.875 159 12569.33 199.47 54660.75 88888.00 2015-06-08 20:01:44.000 159 12569.23 199.47 54660.75 88888.00 2015-06-08 20:01:44.125 159 12569.20 199.47 54660.78 88888.00 2015-06-08 20:01:44.250 159 12569.23 199.45 54660.78 88888.00 2015-06-08 20:01:44.375 159 12569.25 199.43 54660.78 88888.00 2015-06-08 20:01:44.500 159 12569.27 199.40 54660.78 88888.00 2015-06-08 20:01:44.625 159 12569.25 199.40 54660.78 88888.00 2015-06-08 20:01:44.750 159 12569.20 199.43 54660.78 88888.00 2015-06-08 20:01:44.875 159 12569.17 199.40 54660.78 88888.00 2015-06-08 20:01:45.000 159 12569.15 199.38 54660.78 88888.00 2015-06-08 20:01:45.125 159 12569.17 199.38 54660.78 88888.00 2015-06-08 20:01:45.250 159 12569.12 199.38 54660.80 88888.00 2015-06-08 20:01:45.375 159 12569.02 199.38 54660.78 88888.00 2015-06-08 20:01:45.500 159 12569.00 199.35 54660.75 88888.00 2015-06-08 20:01:45.625 159 12568.95 199.35 54660.75 88888.00 2015-06-08 20:01:45.750 159 12568.90 199.32 54660.75 88888.00 2015-06-08 20:01:45.875 159 12568.85 199.32 54660.78 88888.00 2015-06-08 20:01:46.000 159 12568.88 199.32 54660.75 88888.00 2015-06-08 20:01:46.125 159 12568.88 199.30 54660.75 88888.00 2015-06-08 20:01:46.250 159 12568.85 199.28 54660.75 88888.00 2015-06-08 20:01:46.375 159 12568.85 199.28 54660.78 88888.00 2015-06-08 20:01:46.500 159 12568.83 199.30 54660.80 88888.00 2015-06-08 20:01:46.625 159 12568.80 199.28 54660.78 88888.00 2015-06-08 20:01:46.750 159 12568.75 199.25 54660.78 88888.00 2015-06-08 20:01:46.875 159 12568.77 199.25 54660.78 88888.00 2015-06-08 20:01:47.000 159 12568.77 199.25 54660.78 88888.00 2015-06-08 20:01:47.125 159 12568.73 199.28 54660.78 88888.00 2015-06-08 20:01:47.250 159 12568.62 199.20 54660.75 88888.00 2015-06-08 20:01:47.375 159 12568.62 199.18 54660.78 88888.00 2015-06-08 20:01:47.500 159 12568.62 199.20 54660.80 88888.00 2015-06-08 20:01:47.625 159 12568.58 199.20 54660.80 88888.00 2015-06-08 20:01:47.750 159 12568.58 199.20 54660.78 88888.00 2015-06-08 20:01:47.875 159 12568.55 199.18 54660.80 88888.00 2015-06-08 20:01:48.000 159 12568.55 199.18 54660.80 88888.00 2015-06-08 20:01:48.125 159 12568.58 199.18 54660.78 88888.00 2015-06-08 20:01:48.250 159 12568.55 199.18 54660.82 88888.00 2015-06-08 20:01:48.375 159 12568.60 199.18 54660.80 88888.00 2015-06-08 20:01:48.500 159 12568.52 199.15 54660.82 88888.00 2015-06-08 20:01:48.625 159 12568.42 199.12 54660.82 88888.00 2015-06-08 20:01:48.750 159 12568.42 199.07 54660.82 88888.00 2015-06-08 20:01:48.875 159 12568.45 199.10 54660.82 88888.00 2015-06-08 20:01:49.000 159 12568.42 199.12 54660.82 88888.00 2015-06-08 20:01:49.125 159 12568.35 199.10 54660.82 88888.00 2015-06-08 20:01:49.250 159 12568.33 199.07 54660.82 88888.00 2015-06-08 20:01:49.375 159 12568.38 199.07 54660.82 88888.00 2015-06-08 20:01:49.500 159 12568.38 199.07 54660.82 88888.00 2015-06-08 20:01:49.625 159 12568.40 199.10 54660.82 88888.00 2015-06-08 20:01:49.750 159 12568.35 199.12 54660.80 88888.00 2015-06-08 20:01:49.875 159 12568.35 199.12 54660.80 88888.00 2015-06-08 20:01:50.000 159 12568.35 199.10 54660.80 88888.00 2015-06-08 20:01:50.125 159 12568.27 199.12 54660.82 88888.00 2015-06-08 20:01:50.250 159 12568.27 199.07 54660.80 88888.00 2015-06-08 20:01:50.375 159 12568.30 199.10 54660.80 88888.00 2015-06-08 20:01:50.500 159 12568.20 199.10 54660.80 88888.00 2015-06-08 20:01:50.625 159 12568.15 199.07 54660.80 88888.00 2015-06-08 20:01:50.750 159 12568.20 199.05 54660.80 88888.00 2015-06-08 20:01:50.875 159 12568.17 199.05 54660.80 88888.00 2015-06-08 20:01:51.000 159 12568.17 199.05 54660.78 88888.00 2015-06-08 20:01:51.125 159 12568.15 199.00 54660.78 88888.00 2015-06-08 20:01:51.250 159 12568.10 199.03 54660.75 88888.00 2015-06-08 20:01:51.375 159 12568.12 199.05 54660.75 88888.00 2015-06-08 20:01:51.500 159 12568.15 199.05 54660.75 88888.00 2015-06-08 20:01:51.625 159 12568.15 199.03 54660.72 88888.00 2015-06-08 20:01:51.750 159 12568.12 199.03 54660.72 88888.00 2015-06-08 20:01:51.875 159 12568.05 199.00 54660.72 88888.00 2015-06-08 20:01:52.000 159 12567.98 199.00 54660.75 88888.00 2015-06-08 20:01:52.125 159 12567.98 198.97 54660.78 88888.00 2015-06-08 20:01:52.250 159 12567.98 198.97 54660.75 88888.00 2015-06-08 20:01:52.375 159 12568.00 199.00 54660.75 88888.00 2015-06-08 20:01:52.500 159 12567.92 198.97 54660.72 88888.00 2015-06-08 20:01:52.625 159 12567.90 198.97 54660.75 88888.00 2015-06-08 20:01:52.750 159 12567.90 198.97 54660.72 88888.00 2015-06-08 20:01:52.875 159 12567.88 198.97 54660.72 88888.00 2015-06-08 20:01:53.000 159 12567.92 198.95 54660.72 88888.00 2015-06-08 20:01:53.125 159 12567.95 198.95 54660.72 88888.00 2015-06-08 20:01:53.250 159 12567.88 198.93 54660.75 88888.00 2015-06-08 20:01:53.375 159 12567.85 198.95 54660.75 88888.00 2015-06-08 20:01:53.500 159 12567.77 198.97 54660.75 88888.00 2015-06-08 20:01:53.625 159 12567.75 198.97 54660.75 88888.00 2015-06-08 20:01:53.750 159 12567.70 198.90 54660.75 88888.00 2015-06-08 20:01:53.875 159 12567.65 198.88 54660.75 88888.00 2015-06-08 20:01:54.000 159 12567.62 198.88 54660.72 88888.00 2015-06-08 20:01:54.125 159 12567.62 198.93 54660.72 88888.00 2015-06-08 20:01:54.250 159 12567.62 198.88 54660.72 88888.00 2015-06-08 20:01:54.375 159 12567.60 198.88 54660.72 88888.00 2015-06-08 20:01:54.500 159 12567.55 198.85 54660.70 88888.00 2015-06-08 20:01:54.625 159 12567.52 198.88 54660.70 88888.00 2015-06-08 20:01:54.750 159 12567.52 198.93 54660.72 88888.00 2015-06-08 20:01:54.875 159 12567.52 198.93 54660.75 88888.00 2015-06-08 20:01:55.000 159 12567.52 198.93 54660.72 88888.00 2015-06-08 20:01:55.125 159 12567.48 198.90 54660.72 88888.00 2015-06-08 20:01:55.250 159 12567.42 198.88 54660.72 88888.00 2015-06-08 20:01:55.375 159 12567.45 198.88 54660.72 88888.00 2015-06-08 20:01:55.500 159 12567.48 198.90 54660.75 88888.00 2015-06-08 20:01:55.625 159 12567.42 198.88 54660.75 88888.00 2015-06-08 20:01:55.750 159 12567.40 198.90 54660.72 88888.00 2015-06-08 20:01:55.875 159 12567.40 198.93 54660.72 88888.00 2015-06-08 20:01:56.000 159 12567.38 198.88 54660.72 88888.00 2015-06-08 20:01:56.125 159 12567.33 198.88 54660.72 88888.00 2015-06-08 20:01:56.250 159 12567.30 198.85 54660.72 88888.00 2015-06-08 20:01:56.375 159 12567.27 198.85 54660.70 88888.00 2015-06-08 20:01:56.500 159 12567.20 198.88 54660.70 88888.00 2015-06-08 20:01:56.625 159 12567.17 198.82 54660.70 88888.00 2015-06-08 20:01:56.750 159 12567.15 198.80 54660.70 88888.00 2015-06-08 20:01:56.875 159 12567.17 198.82 54660.70 88888.00 2015-06-08 20:01:57.000 159 12567.17 198.80 54660.72 88888.00 2015-06-08 20:01:57.125 159 12567.20 198.80 54660.78 88888.00 2015-06-08 20:01:57.250 159 12567.20 198.78 54660.72 88888.00 2015-06-08 20:01:57.375 159 12567.20 198.78 54660.72 88888.00 2015-06-08 20:01:57.500 159 12567.15 198.78 54660.72 88888.00 2015-06-08 20:01:57.625 159 12567.10 198.78 54660.72 88888.00 2015-06-08 20:01:57.750 159 12567.08 198.78 54660.70 88888.00 2015-06-08 20:01:57.875 159 12567.08 198.75 54660.70 88888.00 2015-06-08 20:01:58.000 159 12567.08 198.75 54660.68 88888.00 2015-06-08 20:01:58.125 159 12567.02 198.78 54660.70 88888.00 2015-06-08 20:01:58.250 159 12566.95 198.78 54660.65 88888.00 2015-06-08 20:01:58.375 159 12566.98 198.78 54660.65 88888.00 2015-06-08 20:01:58.500 159 12567.00 198.78 54660.65 88888.00 2015-06-08 20:01:58.625 159 12566.95 198.72 54660.65 88888.00 2015-06-08 20:01:58.750 159 12566.90 198.72 54660.65 88888.00 2015-06-08 20:01:58.875 159 12566.90 198.70 54660.65 88888.00 2015-06-08 20:01:59.000 159 12566.92 198.70 54660.62 88888.00 2015-06-08 20:01:59.125 159 12566.85 198.75 54660.62 88888.00 2015-06-08 20:01:59.250 159 12566.75 198.68 54660.65 88888.00 2015-06-08 20:01:59.375 159 12566.75 198.68 54660.65 88888.00 2015-06-08 20:01:59.500 159 12566.75 198.68 54660.65 88888.00 2015-06-08 20:01:59.625 159 12566.80 198.68 54660.62 88888.00 2015-06-08 20:01:59.750 159 12566.77 198.68 54660.62 88888.00 2015-06-08 20:01:59.875 159 12566.77 198.68 54660.60 88888.00 2015-06-08 20:02:00.000 159 12566.70 198.70 54660.57 88888.00 2015-06-08 20:02:00.125 159 12566.73 198.68 54660.60 88888.00 2015-06-08 20:02:00.250 159 12566.75 198.62 54660.57 88888.00 2015-06-08 20:02:00.375 159 12566.67 198.60 54660.57 88888.00 2015-06-08 20:02:00.500 159 12566.67 198.62 54660.57 88888.00 2015-06-08 20:02:00.625 159 12566.73 198.62 54660.55 88888.00 2015-06-08 20:02:00.750 159 12566.65 198.57 54660.55 88888.00 2015-06-08 20:02:00.875 159 12566.55 198.57 54660.57 88888.00 2015-06-08 20:02:01.000 159 12566.52 198.60 54660.55 88888.00 2015-06-08 20:02:01.125 159 12566.52 198.60 54660.55 88888.00 2015-06-08 20:02:01.250 159 12566.50 198.55 54660.55 88888.00 2015-06-08 20:02:01.375 159 12566.52 198.57 54660.55 88888.00 2015-06-08 20:02:01.500 159 12566.50 198.57 54660.55 88888.00 2015-06-08 20:02:01.625 159 12566.48 198.57 54660.57 88888.00 2015-06-08 20:02:01.750 159 12566.48 198.55 54660.57 88888.00 2015-06-08 20:02:01.875 159 12566.50 198.55 54660.55 88888.00 2015-06-08 20:02:02.000 159 12566.50 198.55 54660.57 88888.00 2015-06-08 20:02:02.125 159 12566.48 198.53 54660.57 88888.00 2015-06-08 20:02:02.250 159 12566.40 198.50 54660.55 88888.00 2015-06-08 20:02:02.375 159 12566.42 198.50 54660.55 88888.00 2015-06-08 20:02:02.500 159 12566.48 198.50 54660.53 88888.00 2015-06-08 20:02:02.625 159 12566.48 198.50 54660.55 88888.00 2015-06-08 20:02:02.750 159 12566.45 198.50 54660.55 88888.00 2015-06-08 20:02:02.875 159 12566.40 198.50 54660.53 88888.00 2015-06-08 20:02:03.000 159 12566.35 198.45 54660.50 88888.00 2015-06-08 20:02:03.125 159 12566.35 198.45 54660.53 88888.00 2015-06-08 20:02:03.250 159 12566.40 198.45 54660.57 88888.00 2015-06-08 20:02:03.375 159 12566.40 198.45 54660.53 88888.00 2015-06-08 20:02:03.500 159 12566.38 198.43 54660.50 88888.00 2015-06-08 20:02:03.625 159 12566.30 198.43 54660.50 88888.00 2015-06-08 20:02:03.750 159 12566.33 198.43 54660.53 88888.00 2015-06-08 20:02:03.875 159 12566.33 198.43 54660.50 88888.00 2015-06-08 20:02:04.000 159 12566.33 198.40 54660.47 88888.00 2015-06-08 20:02:04.125 159 12566.33 198.35 54660.45 88888.00 2015-06-08 20:02:04.250 159 12566.33 198.32 54660.45 88888.00 2015-06-08 20:02:04.375 159 12566.35 198.30 54660.45 88888.00 2015-06-08 20:02:04.500 159 12566.35 198.32 54660.45 88888.00 2015-06-08 20:02:04.625 159 12566.38 198.30 54660.47 88888.00 2015-06-08 20:02:04.750 159 12566.40 198.28 54660.47 88888.00 2015-06-08 20:02:04.875 159 12566.35 198.22 54660.47 88888.00 2015-06-08 20:02:05.000 159 12566.33 198.22 54660.47 88888.00 2015-06-08 20:02:05.125 159 12566.25 198.18 54660.45 88888.00 2015-06-08 20:02:05.250 159 12566.20 198.12 54660.47 88888.00 2015-06-08 20:02:05.375 159 12566.23 198.15 54660.45 88888.00 2015-06-08 20:02:05.500 159 12566.25 198.15 54660.45 88888.00 2015-06-08 20:02:05.625 159 12566.30 198.15 54660.43 88888.00 2015-06-08 20:02:05.750 159 12566.35 198.12 54660.47 88888.00 2015-06-08 20:02:05.875 159 12566.30 198.07 54660.47 88888.00 2015-06-08 20:02:06.000 159 12566.27 198.05 54660.45 88888.00 2015-06-08 20:02:06.125 159 12566.25 198.03 54660.47 88888.00 2015-06-08 20:02:06.250 159 12566.20 198.00 54660.45 88888.00 2015-06-08 20:02:06.375 159 12566.23 198.00 54660.45 88888.00 2015-06-08 20:02:06.500 159 12566.17 197.97 54660.40 88888.00 2015-06-08 20:02:06.625 159 12566.17 197.95 54660.40 88888.00 2015-06-08 20:02:06.750 159 12566.23 197.90 54660.40 88888.00 2015-06-08 20:02:06.875 159 12566.30 197.90 54660.40 88888.00 2015-06-08 20:02:07.000 159 12566.30 197.88 54660.40 88888.00 2015-06-08 20:02:07.125 159 12566.27 197.88 54660.40 88888.00 2015-06-08 20:02:07.250 159 12566.23 197.82 54660.40 88888.00 2015-06-08 20:02:07.375 159 12566.23 197.85 54660.43 88888.00 2015-06-08 20:02:07.500 159 12566.15 197.85 54660.40 88888.00 2015-06-08 20:02:07.625 159 12566.15 197.85 54660.40 88888.00 2015-06-08 20:02:07.750 159 12566.17 197.82 54660.40 88888.00 2015-06-08 20:02:07.875 159 12566.15 197.80 54660.38 88888.00 2015-06-08 20:02:08.000 159 12566.12 197.80 54660.35 88888.00 2015-06-08 20:02:08.125 159 12566.10 197.75 54660.32 88888.00 2015-06-08 20:02:08.250 159 12566.12 197.70 54660.38 88888.00 2015-06-08 20:02:08.375 159 12566.20 197.70 54660.40 88888.00 2015-06-08 20:02:08.500 159 12566.25 197.70 54660.38 88888.00 2015-06-08 20:02:08.625 159 12566.23 197.68 54660.38 88888.00 2015-06-08 20:02:08.750 159 12566.20 197.70 54660.35 88888.00 2015-06-08 20:02:08.875 159 12566.20 197.68 54660.38 88888.00 2015-06-08 20:02:09.000 159 12566.20 197.62 54660.35 88888.00 2015-06-08 20:02:09.125 159 12566.17 197.65 54660.38 88888.00 2015-06-08 20:02:09.250 159 12566.17 197.62 54660.35 88888.00 2015-06-08 20:02:09.375 159 12566.17 197.62 54660.35 88888.00 2015-06-08 20:02:09.500 159 12566.10 197.62 54660.35 88888.00 2015-06-08 20:02:09.625 159 12566.12 197.62 54660.32 88888.00 2015-06-08 20:02:09.750 159 12566.27 197.60 54660.30 88888.00 2015-06-08 20:02:09.875 159 12566.27 197.60 54660.30 88888.00 2015-06-08 20:02:10.000 159 12566.25 197.57 54660.28 88888.00 2015-06-08 20:02:10.125 159 12566.17 197.57 54660.30 88888.00 2015-06-08 20:02:10.250 159 12566.15 197.55 54660.28 88888.00 2015-06-08 20:02:10.375 159 12566.23 197.55 54660.25 88888.00 2015-06-08 20:02:10.500 159 12566.23 197.55 54660.28 88888.00 2015-06-08 20:02:10.625 159 12566.25 197.55 54660.25 88888.00 2015-06-08 20:02:10.750 159 12566.33 197.53 54660.30 88888.00 2015-06-08 20:02:10.875 159 12566.33 197.47 54660.28 88888.00 2015-06-08 20:02:11.000 159 12566.33 197.47 54660.28 88888.00 2015-06-08 20:02:11.125 159 12566.25 197.47 54660.28 88888.00 2015-06-08 20:02:11.250 159 12566.23 197.47 54660.28 88888.00 2015-06-08 20:02:11.375 159 12566.30 197.47 54660.25 88888.00 2015-06-08 20:02:11.500 159 12566.30 197.45 54660.22 88888.00 2015-06-08 20:02:11.625 159 12566.30 197.45 54660.22 88888.00 2015-06-08 20:02:11.750 159 12566.33 197.45 54660.20 88888.00 2015-06-08 20:02:11.875 159 12566.35 197.47 54660.22 88888.00 2015-06-08 20:02:12.000 159 12566.38 197.45 54660.22 88888.00 2015-06-08 20:02:12.125 159 12566.38 197.47 54660.22 88888.00 2015-06-08 20:02:12.250 159 12566.35 197.43 54660.20 88888.00 2015-06-08 20:02:12.375 159 12566.35 197.40 54660.18 88888.00 2015-06-08 20:02:12.500 159 12566.35 197.38 54660.20 88888.00 2015-06-08 20:02:12.625 159 12566.35 197.38 54660.22 88888.00 2015-06-08 20:02:12.750 159 12566.25 197.35 54660.20 88888.00 2015-06-08 20:02:12.875 159 12566.25 197.35 54660.20 88888.00 2015-06-08 20:02:13.000 159 12566.30 197.35 54660.20 88888.00 2015-06-08 20:02:13.125 159 12566.35 197.35 54660.18 88888.00 2015-06-08 20:02:13.250 159 12566.35 197.32 54660.20 88888.00 2015-06-08 20:02:13.375 159 12566.33 197.28 54660.18 88888.00 2015-06-08 20:02:13.500 159 12566.25 197.28 54660.15 88888.00 2015-06-08 20:02:13.625 159 12566.25 197.32 54660.18 88888.00 2015-06-08 20:02:13.750 159 12566.23 197.32 54660.18 88888.00 2015-06-08 20:02:13.875 159 12566.25 197.30 54660.18 88888.00 2015-06-08 20:02:14.000 159 12566.25 197.25 54660.18 88888.00 2015-06-08 20:02:14.125 159 12566.20 197.25 54660.18 88888.00 2015-06-08 20:02:14.250 159 12566.15 197.22 54660.12 88888.00 2015-06-08 20:02:14.375 159 12566.23 197.22 54660.10 88888.00 2015-06-08 20:02:14.500 159 12566.23 197.22 54660.10 88888.00 2015-06-08 20:02:14.625 159 12566.23 197.25 54660.10 88888.00 2015-06-08 20:02:14.750 159 12566.27 197.22 54660.10 88888.00 2015-06-08 20:02:14.875 159 12566.27 197.20 54660.10 88888.00 2015-06-08 20:02:15.000 159 12566.20 197.20 54660.10 88888.00 2015-06-08 20:02:15.125 159 12566.10 197.20 54660.12 88888.00 2015-06-08 20:02:15.250 159 12566.08 197.18 54660.12 88888.00 2015-06-08 20:02:15.375 159 12566.10 197.15 54660.15 88888.00 2015-06-08 20:02:15.500 159 12566.08 197.15 54660.12 88888.00 2015-06-08 20:02:15.625 159 12566.00 197.15 54660.10 88888.00 2015-06-08 20:02:15.750 159 12566.05 197.12 54660.07 88888.00 2015-06-08 20:02:15.875 159 12566.08 197.12 54660.05 88888.00 2015-06-08 20:02:16.000 159 12566.08 197.10 54660.05 88888.00 2015-06-08 20:02:16.125 159 12566.08 197.10 54660.05 88888.00 2015-06-08 20:02:16.250 159 12566.02 197.07 54660.07 88888.00 2015-06-08 20:02:16.375 159 12566.08 197.10 54660.05 88888.00 2015-06-08 20:02:16.500 159 12566.10 197.10 54660.07 88888.00 2015-06-08 20:02:16.625 159 12566.02 197.10 54660.10 88888.00 2015-06-08 20:02:16.750 159 12565.92 197.07 54660.12 88888.00 2015-06-08 20:02:16.875 159 12565.95 197.05 54660.10 88888.00 2015-06-08 20:02:17.000 159 12566.02 197.07 54660.10 88888.00 2015-06-08 20:02:17.125 159 12565.98 197.07 54660.10 88888.00 2015-06-08 20:02:17.250 159 12565.90 197.03 54660.05 88888.00 2015-06-08 20:02:17.375 159 12565.88 197.00 54660.05 88888.00 2015-06-08 20:02:17.500 159 12565.90 197.00 54660.05 88888.00 2015-06-08 20:02:17.625 159 12565.98 196.95 54660.03 88888.00 2015-06-08 20:02:17.750 159 12565.90 196.93 54660.03 88888.00 2015-06-08 20:02:17.875 159 12565.83 196.93 54660.05 88888.00 2015-06-08 20:02:18.000 159 12565.83 196.90 54660.05 88888.00 2015-06-08 20:02:18.125 159 12565.85 196.85 54660.03 88888.00 2015-06-08 20:02:18.250 159 12565.77 196.80 54660.03 88888.00 2015-06-08 20:02:18.375 159 12565.75 196.80 54660.03 88888.00 2015-06-08 20:02:18.500 159 12565.75 196.82 54660.03 88888.00 2015-06-08 20:02:18.625 159 12565.73 196.78 54660.03 88888.00 2015-06-08 20:02:18.750 159 12565.75 196.75 54660.03 88888.00 2015-06-08 20:02:18.875 159 12565.75 196.75 54660.05 88888.00 2015-06-08 20:02:19.000 159 12565.77 196.72 54660.03 88888.00 2015-06-08 20:02:19.125 159 12565.80 196.70 54660.03 88888.00 2015-06-08 20:02:19.250 159 12565.70 196.68 54660.00 88888.00 2015-06-08 20:02:19.375 159 12565.73 196.65 54660.00 88888.00 2015-06-08 20:02:19.500 159 12565.70 196.68 54660.00 88888.00 2015-06-08 20:02:19.625 159 12565.77 196.70 54660.00 88888.00 2015-06-08 20:02:19.750 159 12565.88 196.62 54659.97 88888.00 2015-06-08 20:02:19.875 159 12565.90 196.60 54660.00 88888.00 2015-06-08 20:02:20.000 159 12565.80 196.60 54659.97 88888.00 2015-06-08 20:02:20.125 159 12565.75 196.57 54659.97 88888.00 2015-06-08 20:02:20.250 159 12565.75 196.55 54659.95 88888.00 2015-06-08 20:02:20.375 159 12565.77 196.57 54659.95 88888.00 2015-06-08 20:02:20.500 159 12565.70 196.57 54659.95 88888.00 2015-06-08 20:02:20.625 159 12565.70 196.50 54659.93 88888.00 2015-06-08 20:02:20.750 159 12565.73 196.47 54659.93 88888.00 2015-06-08 20:02:20.875 159 12565.75 196.50 54659.95 88888.00 2015-06-08 20:02:21.000 159 12565.73 196.47 54659.95 88888.00 2015-06-08 20:02:21.125 159 12565.73 196.45 54659.93 88888.00 2015-06-08 20:02:21.250 159 12565.73 196.43 54659.97 88888.00 2015-06-08 20:02:21.375 159 12565.75 196.40 54659.93 88888.00 2015-06-08 20:02:21.500 159 12565.73 196.38 54659.93 88888.00 2015-06-08 20:02:21.625 159 12565.67 196.35 54659.90 88888.00 2015-06-08 20:02:21.750 159 12565.70 196.35 54659.93 88888.00 2015-06-08 20:02:21.875 159 12565.62 196.35 54659.90 88888.00 2015-06-08 20:02:22.000 159 12565.58 196.35 54659.88 88888.00 2015-06-08 20:02:22.125 159 12565.60 196.35 54659.90 88888.00 2015-06-08 20:02:22.250 159 12565.62 196.32 54659.90 88888.00 2015-06-08 20:02:22.375 159 12565.62 196.35 54659.90 88888.00 2015-06-08 20:02:22.500 159 12565.60 196.30 54659.90 88888.00 2015-06-08 20:02:22.625 159 12565.60 196.28 54659.93 88888.00 2015-06-08 20:02:22.750 159 12565.67 196.30 54659.95 88888.00 2015-06-08 20:02:22.875 159 12565.67 196.30 54659.95 88888.00 2015-06-08 20:02:23.000 159 12565.60 196.22 54659.93 88888.00 2015-06-08 20:02:23.125 159 12565.62 196.20 54659.93 88888.00 2015-06-08 20:02:23.250 159 12565.62 196.22 54659.93 88888.00 2015-06-08 20:02:23.375 159 12565.62 196.20 54659.90 88888.00 2015-06-08 20:02:23.500 159 12565.62 196.15 54659.90 88888.00 2015-06-08 20:02:23.625 159 12565.62 196.18 54659.90 88888.00 2015-06-08 20:02:23.750 159 12565.62 196.15 54659.90 88888.00 2015-06-08 20:02:23.875 159 12565.60 196.15 54659.88 88888.00 2015-06-08 20:02:24.000 159 12565.55 196.10 54659.85 88888.00 2015-06-08 20:02:24.125 159 12565.50 196.10 54659.82 88888.00 2015-06-08 20:02:24.250 159 12565.45 196.12 54659.85 88888.00 2015-06-08 20:02:24.375 159 12565.45 196.12 54659.88 88888.00 2015-06-08 20:02:24.500 159 12565.45 196.10 54659.85 88888.00 2015-06-08 20:02:24.625 159 12565.50 196.10 54659.82 88888.00 2015-06-08 20:02:24.750 159 12565.55 196.10 54659.82 88888.00 2015-06-08 20:02:24.875 159 12565.50 196.07 54659.82 88888.00 2015-06-08 20:02:25.000 159 12565.42 196.05 54659.82 88888.00 2015-06-08 20:02:25.125 159 12565.42 196.07 54659.80 88888.00 2015-06-08 20:02:25.250 159 12565.42 196.07 54659.85 88888.00 2015-06-08 20:02:25.375 159 12565.55 196.07 54659.85 88888.00 2015-06-08 20:02:25.500 159 12565.58 196.07 54659.82 88888.00 2015-06-08 20:02:25.625 159 12565.50 196.05 54659.80 88888.00 2015-06-08 20:02:25.750 159 12565.40 196.03 54659.80 88888.00 2015-06-08 20:02:25.875 159 12565.38 196.00 54659.80 88888.00 2015-06-08 20:02:26.000 159 12565.38 195.97 54659.75 88888.00 2015-06-08 20:02:26.125 159 12565.40 195.97 54659.75 88888.00 2015-06-08 20:02:26.250 159 12565.45 195.95 54659.80 88888.00 2015-06-08 20:02:26.375 159 12565.42 195.97 54659.78 88888.00 2015-06-08 20:02:26.500 159 12565.38 195.97 54659.78 88888.00 2015-06-08 20:02:26.625 159 12565.38 195.93 54659.75 88888.00 2015-06-08 20:02:26.750 159 12565.35 195.93 54659.75 88888.00 2015-06-08 20:02:26.875 159 12565.38 195.93 54659.78 88888.00 2015-06-08 20:02:27.000 159 12565.40 195.90 54659.78 88888.00 2015-06-08 20:02:27.125 159 12565.40 195.93 54659.80 88888.00 2015-06-08 20:02:27.250 159 12565.35 195.88 54659.75 88888.00 2015-06-08 20:02:27.375 159 12565.33 195.88 54659.72 88888.00 2015-06-08 20:02:27.500 159 12565.38 195.88 54659.75 88888.00 2015-06-08 20:02:27.625 159 12565.42 195.90 54659.75 88888.00 2015-06-08 20:02:27.750 159 12565.45 195.95 54659.75 88888.00 2015-06-08 20:02:27.875 159 12565.40 195.93 54659.72 88888.00 2015-06-08 20:02:28.000 159 12565.40 195.88 54659.70 88888.00 2015-06-08 20:02:28.125 159 12565.35 195.85 54659.70 88888.00 2015-06-08 20:02:28.250 159 12565.30 195.82 54659.70 88888.00 2015-06-08 20:02:28.375 159 12565.35 195.80 54659.65 88888.00 2015-06-08 20:02:28.500 159 12565.42 195.78 54659.68 88888.00 2015-06-08 20:02:28.625 159 12565.38 195.78 54659.68 88888.00 2015-06-08 20:02:28.750 159 12565.38 195.75 54659.68 88888.00 2015-06-08 20:02:28.875 159 12565.50 195.75 54659.65 88888.00 2015-06-08 20:02:29.000 159 12565.48 195.75 54659.65 88888.00 2015-06-08 20:02:29.125 159 12565.48 195.70 54659.65 88888.00 2015-06-08 20:02:29.250 159 12565.40 195.62 54659.62 88888.00 2015-06-08 20:02:29.375 159 12565.42 195.65 54659.60 88888.00 2015-06-08 20:02:29.500 159 12565.48 195.65 54659.60 88888.00 2015-06-08 20:02:29.625 159 12565.48 195.65 54659.57 88888.00 2015-06-08 20:02:29.750 159 12565.42 195.62 54659.55 88888.00 2015-06-08 20:02:29.875 159 12565.50 195.57 54659.57 88888.00 2015-06-08 20:02:30.000 159 12565.55 195.57 54659.57 88888.00 2015-06-08 20:02:30.125 159 12565.52 195.57 54659.57 88888.00 2015-06-08 20:02:30.250 159 12565.45 195.50 54659.57 88888.00 2015-06-08 20:02:30.375 159 12565.48 195.53 54659.60 88888.00 2015-06-08 20:02:30.500 159 12565.52 195.55 54659.60 88888.00 2015-06-08 20:02:30.625 159 12565.50 195.47 54659.57 88888.00 2015-06-08 20:02:30.750 159 12565.50 195.47 54659.60 88888.00 2015-06-08 20:02:30.875 159 12565.50 195.47 54659.65 88888.00 2015-06-08 20:02:31.000 159 12565.48 195.45 54659.60 88888.00 2015-06-08 20:02:31.125 159 12565.50 195.45 54659.60 88888.00 2015-06-08 20:02:31.250 159 12565.50 195.45 54659.60 88888.00 2015-06-08 20:02:31.375 159 12565.52 195.45 54659.57 88888.00 2015-06-08 20:02:31.500 159 12565.55 195.45 54659.57 88888.00 2015-06-08 20:02:31.625 159 12565.52 195.43 54659.57 88888.00 2015-06-08 20:02:31.750 159 12565.52 195.43 54659.55 88888.00 2015-06-08 20:02:31.875 159 12565.48 195.40 54659.55 88888.00 2015-06-08 20:02:32.000 159 12565.52 195.38 54659.50 88888.00 2015-06-08 20:02:32.125 159 12565.58 195.35 54659.50 88888.00 2015-06-08 20:02:32.250 159 12565.52 195.38 54659.50 88888.00 2015-06-08 20:02:32.375 159 12565.50 195.35 54659.50 88888.00 2015-06-08 20:02:32.500 159 12565.58 195.35 54659.53 88888.00 2015-06-08 20:02:32.625 159 12565.55 195.40 54659.50 88888.00 2015-06-08 20:02:32.750 159 12565.48 195.35 54659.50 88888.00 2015-06-08 20:02:32.875 159 12565.42 195.32 54659.50 88888.00 2015-06-08 20:02:33.000 159 12565.42 195.32 54659.53 88888.00 2015-06-08 20:02:33.125 159 12565.38 195.32 54659.50 88888.00 2015-06-08 20:02:33.250 159 12565.35 195.30 54659.50 88888.00 2015-06-08 20:02:33.375 159 12565.42 195.32 54659.50 88888.00 2015-06-08 20:02:33.500 159 12565.45 195.30 54659.47 88888.00 2015-06-08 20:02:33.625 159 12565.38 195.32 54659.45 88888.00 2015-06-08 20:02:33.750 159 12565.27 195.30 54659.45 88888.00 2015-06-08 20:02:33.875 159 12565.30 195.30 54659.47 88888.00 2015-06-08 20:02:34.000 159 12565.33 195.28 54659.45 88888.00 2015-06-08 20:02:34.125 159 12565.25 195.25 54659.45 88888.00 2015-06-08 20:02:34.250 159 12565.23 195.25 54659.43 88888.00 2015-06-08 20:02:34.375 159 12565.27 195.25 54659.45 88888.00 2015-06-08 20:02:34.500 159 12565.25 195.28 54659.43 88888.00 2015-06-08 20:02:34.625 159 12565.25 195.25 54659.45 88888.00 2015-06-08 20:02:34.750 159 12565.20 195.25 54659.43 88888.00 2015-06-08 20:02:34.875 159 12565.17 195.25 54659.43 88888.00 2015-06-08 20:02:35.000 159 12565.15 195.22 54659.40 88888.00 2015-06-08 20:02:35.125 159 12565.20 195.22 54659.43 88888.00 2015-06-08 20:02:35.250 159 12565.12 195.22 54659.45 88888.00 2015-06-08 20:02:35.375 159 12565.20 195.22 54659.43 88888.00 2015-06-08 20:02:35.500 159 12565.25 195.20 54659.43 88888.00 2015-06-08 20:02:35.625 159 12565.17 195.18 54659.43 88888.00 2015-06-08 20:02:35.750 159 12565.12 195.18 54659.43 88888.00 2015-06-08 20:02:35.875 159 12565.10 195.20 54659.43 88888.00 2015-06-08 20:02:36.000 159 12565.12 195.20 54659.40 88888.00 2015-06-08 20:02:36.125 159 12565.12 195.20 54659.43 88888.00 2015-06-08 20:02:36.250 159 12565.08 195.18 54659.43 88888.00 2015-06-08 20:02:36.375 159 12565.02 195.18 54659.40 88888.00 2015-06-08 20:02:36.500 159 12565.02 195.15 54659.40 88888.00 2015-06-08 20:02:36.625 159 12565.10 195.15 54659.38 88888.00 2015-06-08 20:02:36.750 159 12565.15 195.12 54659.40 88888.00 2015-06-08 20:02:36.875 159 12565.08 195.12 54659.40 88888.00 2015-06-08 20:02:37.000 159 12565.02 195.12 54659.40 88888.00 2015-06-08 20:02:37.125 159 12565.02 195.12 54659.40 88888.00 2015-06-08 20:02:37.250 159 12565.00 195.12 54659.43 88888.00 2015-06-08 20:02:37.375 159 12565.02 195.10 54659.40 88888.00 2015-06-08 20:02:37.500 159 12564.98 195.12 54659.40 88888.00 2015-06-08 20:02:37.625 159 12564.92 195.10 54659.40 88888.00 2015-06-08 20:02:37.750 159 12564.83 195.05 54659.35 88888.00 2015-06-08 20:02:37.875 159 12564.83 195.07 54659.38 88888.00 2015-06-08 20:02:38.000 159 12564.83 195.07 54659.38 88888.00 2015-06-08 20:02:38.125 159 12564.80 195.07 54659.38 88888.00 2015-06-08 20:02:38.250 159 12564.80 195.05 54659.38 88888.00 2015-06-08 20:02:38.375 159 12564.77 195.07 54659.38 88888.00 2015-06-08 20:02:38.500 159 12564.80 195.07 54659.38 88888.00 2015-06-08 20:02:38.625 159 12564.80 195.03 54659.32 88888.00 2015-06-08 20:02:38.750 159 12564.73 194.97 54659.35 88888.00 2015-06-08 20:02:38.875 159 12564.75 195.00 54659.32 88888.00 2015-06-08 20:02:39.000 159 12564.75 195.03 54659.32 88888.00 2015-06-08 20:02:39.125 159 12564.65 195.03 54659.32 88888.00 2015-06-08 20:02:39.250 159 12564.60 195.03 54659.35 88888.00 2015-06-08 20:02:39.375 159 12564.58 195.03 54659.32 88888.00 2015-06-08 20:02:39.500 159 12564.52 194.97 54659.32 88888.00 2015-06-08 20:02:39.625 159 12564.52 194.97 54659.32 88888.00 2015-06-08 20:02:39.750 159 12564.55 194.97 54659.32 88888.00 2015-06-08 20:02:39.875 159 12564.55 195.00 54659.32 88888.00 2015-06-08 20:02:40.000 159 12564.45 195.00 54659.32 88888.00 2015-06-08 20:02:40.125 159 12564.38 194.95 54659.30 88888.00 2015-06-08 20:02:40.250 159 12564.45 194.93 54659.28 88888.00 2015-06-08 20:02:40.375 159 12564.48 194.97 54659.30 88888.00 2015-06-08 20:02:40.500 159 12564.40 194.97 54659.30 88888.00 2015-06-08 20:02:40.625 159 12564.42 194.97 54659.32 88888.00 2015-06-08 20:02:40.750 159 12564.42 194.97 54659.32 88888.00 2015-06-08 20:02:40.875 159 12564.38 194.95 54659.35 88888.00 2015-06-08 20:02:41.000 159 12564.38 194.95 54659.35 88888.00 2015-06-08 20:02:41.125 159 12564.30 194.95 54659.35 88888.00 2015-06-08 20:02:41.250 159 12564.20 194.93 54659.32 88888.00 2015-06-08 20:02:41.375 159 12564.20 194.93 54659.30 88888.00 2015-06-08 20:02:41.500 159 12564.25 194.95 54659.30 88888.00 2015-06-08 20:02:41.625 159 12564.30 194.95 54659.30 88888.00 2015-06-08 20:02:41.750 159 12564.23 194.93 54659.30 88888.00 2015-06-08 20:02:41.875 159 12564.17 194.93 54659.28 88888.00 2015-06-08 20:02:42.000 159 12564.20 194.93 54659.28 88888.00 2015-06-08 20:02:42.125 159 12564.23 194.90 54659.28 88888.00 2015-06-08 20:02:42.250 159 12564.20 194.88 54659.30 88888.00 2015-06-08 20:02:42.375 159 12564.15 194.90 54659.28 88888.00 2015-06-08 20:02:42.500 159 12564.08 194.90 54659.28 88888.00 2015-06-08 20:02:42.625 159 12564.08 194.90 54659.28 88888.00 2015-06-08 20:02:42.750 159 12564.08 194.90 54659.28 88888.00 2015-06-08 20:02:42.875 159 12564.00 194.88 54659.28 88888.00 2015-06-08 20:02:43.000 159 12563.98 194.88 54659.25 88888.00 2015-06-08 20:02:43.125 159 12564.05 194.85 54659.25 88888.00 2015-06-08 20:02:43.250 159 12564.05 194.82 54659.25 88888.00 2015-06-08 20:02:43.375 159 12564.02 194.88 54659.28 88888.00 2015-06-08 20:02:43.500 159 12564.00 194.90 54659.25 88888.00 2015-06-08 20:02:43.625 159 12563.98 194.85 54659.22 88888.00 2015-06-08 20:02:43.750 159 12563.95 194.82 54659.20 88888.00 2015-06-08 20:02:43.875 159 12563.88 194.82 54659.20 88888.00 2015-06-08 20:02:44.000 159 12563.83 194.82 54659.18 88888.00 2015-06-08 20:02:44.125 159 12563.83 194.82 54659.20 88888.00 2015-06-08 20:02:44.250 159 12563.83 194.78 54659.20 88888.00 2015-06-08 20:02:44.375 159 12563.83 194.80 54659.22 88888.00 2015-06-08 20:02:44.500 159 12563.90 194.78 54659.20 88888.00 2015-06-08 20:02:44.625 159 12563.85 194.80 54659.22 88888.00 2015-06-08 20:02:44.750 159 12563.83 194.80 54659.20 88888.00 2015-06-08 20:02:44.875 159 12563.85 194.78 54659.20 88888.00 2015-06-08 20:02:45.000 159 12563.85 194.78 54659.18 88888.00 2015-06-08 20:02:45.125 159 12563.85 194.72 54659.20 88888.00 2015-06-08 20:02:45.250 159 12563.83 194.70 54659.20 88888.00 2015-06-08 20:02:45.375 159 12563.85 194.72 54659.18 88888.00 2015-06-08 20:02:45.500 159 12563.88 194.70 54659.15 88888.00 2015-06-08 20:02:45.625 159 12563.88 194.72 54659.15 88888.00 2015-06-08 20:02:45.750 159 12563.77 194.75 54659.18 88888.00 2015-06-08 20:02:45.875 159 12563.73 194.75 54659.18 88888.00 2015-06-08 20:02:46.000 159 12563.67 194.75 54659.18 88888.00 2015-06-08 20:02:46.125 159 12563.62 194.72 54659.18 88888.00 2015-06-08 20:02:46.250 159 12563.62 194.68 54659.18 88888.00 2015-06-08 20:02:46.375 159 12563.67 194.68 54659.18 88888.00 2015-06-08 20:02:46.500 159 12563.73 194.72 54659.18 88888.00 2015-06-08 20:02:46.625 159 12563.67 194.72 54659.18 88888.00 2015-06-08 20:02:46.750 159 12563.65 194.72 54659.20 88888.00 2015-06-08 20:02:46.875 159 12563.60 194.72 54659.18 88888.00 2015-06-08 20:02:47.000 159 12563.58 194.75 54659.18 88888.00 2015-06-08 20:02:47.125 159 12563.52 194.75 54659.18 88888.00 2015-06-08 20:02:47.250 159 12563.55 194.72 54659.18 88888.00 2015-06-08 20:02:47.375 159 12563.55 194.70 54659.15 88888.00 2015-06-08 20:02:47.500 159 12563.48 194.72 54659.12 88888.00 2015-06-08 20:02:47.625 159 12563.45 194.72 54659.15 88888.00 2015-06-08 20:02:47.750 159 12563.42 194.75 54659.12 88888.00 2015-06-08 20:02:47.875 159 12563.48 194.72 54659.15 88888.00 2015-06-08 20:02:48.000 159 12563.52 194.72 54659.12 88888.00 2015-06-08 20:02:48.125 159 12563.48 194.75 54659.15 88888.00 2015-06-08 20:02:48.250 159 12563.42 194.72 54659.12 88888.00 2015-06-08 20:02:48.375 159 12563.48 194.75 54659.12 88888.00 2015-06-08 20:02:48.500 159 12563.45 194.75 54659.07 88888.00 2015-06-08 20:02:48.625 159 12563.40 194.72 54659.05 88888.00 2015-06-08 20:02:48.750 159 12563.35 194.75 54659.03 88888.00 2015-06-08 20:02:48.875 159 12563.38 194.75 54659.03 88888.00 2015-06-08 20:02:49.000 159 12563.38 194.78 54659.00 88888.00 2015-06-08 20:02:49.125 159 12563.38 194.80 54659.03 88888.00 2015-06-08 20:02:49.250 159 12563.33 194.78 54659.03 88888.00 2015-06-08 20:02:49.375 159 12563.33 194.78 54659.03 88888.00 2015-06-08 20:02:49.500 159 12563.27 194.78 54659.03 88888.00 2015-06-08 20:02:49.625 159 12563.25 194.72 54659.03 88888.00 2015-06-08 20:02:49.750 159 12563.30 194.72 54659.00 88888.00 2015-06-08 20:02:49.875 159 12563.30 194.78 54659.00 88888.00 2015-06-08 20:02:50.000 159 12563.25 194.75 54658.97 88888.00 2015-06-08 20:02:50.125 159 12563.25 194.78 54658.97 88888.00 2015-06-08 20:02:50.250 159 12563.23 194.78 54658.97 88888.00 2015-06-08 20:02:50.375 159 12563.23 194.72 54658.95 88888.00 2015-06-08 20:02:50.500 159 12563.25 194.75 54658.95 88888.00 2015-06-08 20:02:50.625 159 12563.27 194.80 54658.95 88888.00 2015-06-08 20:02:50.750 159 12563.23 194.80 54658.95 88888.00 2015-06-08 20:02:50.875 159 12563.17 194.82 54658.93 88888.00 2015-06-08 20:02:51.000 159 12563.15 194.85 54658.93 88888.00 2015-06-08 20:02:51.125 159 12563.17 194.85 54658.93 88888.00 2015-06-08 20:02:51.250 159 12563.15 194.80 54658.93 88888.00 2015-06-08 20:02:51.375 159 12563.17 194.82 54658.93 88888.00 2015-06-08 20:02:51.500 159 12563.15 194.85 54658.95 88888.00 2015-06-08 20:02:51.625 159 12563.08 194.82 54658.95 88888.00 2015-06-08 20:02:51.750 159 12563.10 194.82 54658.93 88888.00 2015-06-08 20:02:51.875 159 12563.12 194.82 54658.93 88888.00 2015-06-08 20:02:52.000 159 12563.12 194.82 54658.93 88888.00 2015-06-08 20:02:52.125 159 12563.02 194.82 54658.90 88888.00 2015-06-08 20:02:52.250 159 12562.95 194.82 54658.88 88888.00 2015-06-08 20:02:52.375 159 12563.02 194.85 54658.90 88888.00 2015-06-08 20:02:52.500 159 12563.02 194.82 54658.88 88888.00 2015-06-08 20:02:52.625 159 12562.95 194.85 54658.85 88888.00 2015-06-08 20:02:52.750 159 12562.90 194.82 54658.85 88888.00 2015-06-08 20:02:52.875 159 12562.88 194.80 54658.88 88888.00 2015-06-08 20:02:53.000 159 12562.95 194.82 54658.88 88888.00 2015-06-08 20:02:53.125 159 12562.95 194.80 54658.82 88888.00 2015-06-08 20:02:53.250 159 12562.85 194.75 54658.82 88888.00 2015-06-08 20:02:53.375 159 12562.88 194.80 54658.85 88888.00 2015-06-08 20:02:53.500 159 12562.90 194.80 54658.88 88888.00 2015-06-08 20:02:53.625 159 12562.92 194.80 54658.88 88888.00 2015-06-08 20:02:53.750 159 12562.83 194.78 54658.85 88888.00 2015-06-08 20:02:53.875 159 12562.77 194.75 54658.82 88888.00 2015-06-08 20:02:54.000 159 12562.80 194.75 54658.82 88888.00 2015-06-08 20:02:54.125 159 12562.77 194.75 54658.85 88888.00 2015-06-08 20:02:54.250 159 12562.77 194.72 54658.82 88888.00 2015-06-08 20:02:54.375 159 12562.73 194.68 54658.80 88888.00 2015-06-08 20:02:54.500 159 12562.73 194.70 54658.80 88888.00 2015-06-08 20:02:54.625 159 12562.67 194.70 54658.80 88888.00 2015-06-08 20:02:54.750 159 12562.67 194.68 54658.80 88888.00 2015-06-08 20:02:54.875 159 12562.60 194.68 54658.78 88888.00 2015-06-08 20:02:55.000 159 12562.58 194.65 54658.78 88888.00 2015-06-08 20:02:55.125 159 12562.62 194.70 54658.80 88888.00 2015-06-08 20:02:55.250 159 12562.62 194.65 54658.80 88888.00 2015-06-08 20:02:55.375 159 12562.55 194.62 54658.78 88888.00 2015-06-08 20:02:55.500 159 12562.55 194.57 54658.75 88888.00 2015-06-08 20:02:55.625 159 12562.55 194.60 54658.75 88888.00 2015-06-08 20:02:55.750 159 12562.50 194.60 54658.75 88888.00 2015-06-08 20:02:55.875 159 12562.45 194.60 54658.75 88888.00 2015-06-08 20:02:56.000 159 12562.40 194.57 54658.75 88888.00 2015-06-08 20:02:56.125 159 12562.40 194.53 54658.72 88888.00 2015-06-08 20:02:56.250 159 12562.30 194.53 54658.75 88888.00 2015-06-08 20:02:56.375 159 12562.30 194.55 54658.75 88888.00 2015-06-08 20:02:56.500 159 12562.27 194.55 54658.75 88888.00 2015-06-08 20:02:56.625 159 12562.27 194.53 54658.75 88888.00 2015-06-08 20:02:56.750 159 12562.30 194.53 54658.75 88888.00 2015-06-08 20:02:56.875 159 12562.30 194.53 54658.75 88888.00 2015-06-08 20:02:57.000 159 12562.30 194.47 54658.72 88888.00 2015-06-08 20:02:57.125 159 12562.27 194.50 54658.75 88888.00 2015-06-08 20:02:57.250 159 12562.17 194.45 54658.75 88888.00 2015-06-08 20:02:57.375 159 12562.20 194.47 54658.72 88888.00 2015-06-08 20:02:57.500 159 12562.25 194.45 54658.75 88888.00 2015-06-08 20:02:57.625 159 12562.20 194.43 54658.78 88888.00 2015-06-08 20:02:57.750 159 12562.15 194.38 54658.78 88888.00 2015-06-08 20:02:57.875 159 12562.10 194.38 54658.72 88888.00 2015-06-08 20:02:58.000 159 12562.10 194.35 54658.72 88888.00 2015-06-08 20:02:58.125 159 12562.08 194.38 54658.72 88888.00 2015-06-08 20:02:58.250 159 12562.00 194.32 54658.70 88888.00 2015-06-08 20:02:58.375 159 12561.95 194.30 54658.70 88888.00 2015-06-08 20:02:58.500 159 12561.90 194.32 54658.68 88888.00 2015-06-08 20:02:58.625 159 12561.92 194.30 54658.68 88888.00 2015-06-08 20:02:58.750 159 12561.92 194.25 54658.68 88888.00 2015-06-08 20:02:58.875 159 12561.92 194.30 54658.70 88888.00 2015-06-08 20:02:59.000 159 12561.90 194.30 54658.70 88888.00 2015-06-08 20:02:59.125 159 12561.83 194.28 54658.70 88888.00 2015-06-08 20:02:59.250 159 12561.75 194.25 54658.68 88888.00 2015-06-08 20:02:59.375 159 12561.75 194.25 54658.70 88888.00 2015-06-08 20:02:59.500 159 12561.77 194.20 54658.70 88888.00 2015-06-08 20:02:59.625 159 12561.75 194.22 54658.68 88888.00 2015-06-08 20:02:59.750 159 12561.67 194.22 54658.65 88888.00 2015-06-08 20:02:59.875 159 12561.65 194.22 54658.65 88888.00 2015-06-08 20:03:00.000 159 12561.65 194.18 54658.62 88888.00 2015-06-08 20:03:00.125 159 12561.65 194.15 54658.65 88888.00 2015-06-08 20:03:00.250 159 12561.60 194.12 54658.65 88888.00 2015-06-08 20:03:00.375 159 12561.60 194.12 54658.65 88888.00 2015-06-08 20:03:00.500 159 12561.62 194.10 54658.62 88888.00 2015-06-08 20:03:00.625 159 12561.60 194.10 54658.60 88888.00 2015-06-08 20:03:00.750 159 12561.58 194.12 54658.62 88888.00 2015-06-08 20:03:00.875 159 12561.55 194.12 54658.62 88888.00 2015-06-08 20:03:01.000 159 12561.52 194.05 54658.62 88888.00 2015-06-08 20:03:01.125 159 12561.52 194.03 54658.60 88888.00 2015-06-08 20:03:01.250 159 12561.50 194.03 54658.62 88888.00 2015-06-08 20:03:01.375 159 12561.50 194.03 54658.62 88888.00 2015-06-08 20:03:01.500 159 12561.48 193.97 54658.60 88888.00 2015-06-08 20:03:01.625 159 12561.50 193.97 54658.62 88888.00 2015-06-08 20:03:01.750 159 12561.55 193.97 54658.62 88888.00 2015-06-08 20:03:01.875 159 12561.52 193.95 54658.62 88888.00 2015-06-08 20:03:02.000 159 12561.48 193.93 54658.62 88888.00 2015-06-08 20:03:02.125 159 12561.38 193.93 54658.60 88888.00 2015-06-08 20:03:02.250 159 12561.35 193.93 54658.62 88888.00 2015-06-08 20:03:02.375 159 12561.38 193.90 54658.60 88888.00 2015-06-08 20:03:02.500 159 12561.38 193.90 54658.57 88888.00 2015-06-08 20:03:02.625 159 12561.33 193.90 54658.55 88888.00 2015-06-08 20:03:02.750 159 12561.27 193.88 54658.57 88888.00 2015-06-08 20:03:02.875 159 12561.27 193.88 54658.60 88888.00 2015-06-08 20:03:03.000 159 12561.27 193.88 54658.57 88888.00 2015-06-08 20:03:03.125 159 12561.25 193.88 54658.57 88888.00 2015-06-08 20:03:03.250 159 12561.17 193.85 54658.55 88888.00 2015-06-08 20:03:03.375 159 12561.23 193.82 54658.55 88888.00 2015-06-08 20:03:03.500 159 12561.27 193.80 54658.55 88888.00 2015-06-08 20:03:03.625 159 12561.25 193.80 54658.53 88888.00 2015-06-08 20:03:03.750 159 12561.23 193.80 54658.55 88888.00 2015-06-08 20:03:03.875 159 12561.20 193.78 54658.55 88888.00 2015-06-08 20:03:04.000 159 12561.23 193.78 54658.47 88888.00 2015-06-08 20:03:04.125 159 12561.20 193.80 54658.47 88888.00 2015-06-08 20:03:04.250 159 12561.15 193.75 54658.47 88888.00 2015-06-08 20:03:04.375 159 12561.17 193.75 54658.47 88888.00 2015-06-08 20:03:04.500 159 12561.12 193.75 54658.47 88888.00 2015-06-08 20:03:04.625 159 12561.10 193.75 54658.45 88888.00 2015-06-08 20:03:04.750 159 12561.10 193.72 54658.43 88888.00 2015-06-08 20:03:04.875 159 12561.08 193.70 54658.43 88888.00 2015-06-08 20:03:05.000 159 12561.00 193.68 54658.43 88888.00 2015-06-08 20:03:05.125 159 12560.98 193.72 54658.43 88888.00 2015-06-08 20:03:05.250 159 12561.05 193.68 54658.43 88888.00 2015-06-08 20:03:05.375 159 12561.08 193.68 54658.43 88888.00 2015-06-08 20:03:05.500 159 12561.08 193.70 54658.45 88888.00 2015-06-08 20:03:05.625 159 12561.05 193.68 54658.45 88888.00 2015-06-08 20:03:05.750 159 12561.05 193.65 54658.43 88888.00 2015-06-08 20:03:05.875 159 12561.08 193.68 54658.43 88888.00 2015-06-08 20:03:06.000 159 12561.05 193.65 54658.40 88888.00 2015-06-08 20:03:06.125 159 12561.02 193.62 54658.38 88888.00 2015-06-08 20:03:06.250 159 12561.00 193.62 54658.38 88888.00 2015-06-08 20:03:06.375 159 12561.08 193.65 54658.40 88888.00 2015-06-08 20:03:06.500 159 12561.08 193.65 54658.40 88888.00 2015-06-08 20:03:06.625 159 12561.02 193.65 54658.40 88888.00 2015-06-08 20:03:06.750 159 12561.02 193.62 54658.38 88888.00 2015-06-08 20:03:06.875 159 12561.00 193.60 54658.38 88888.00 2015-06-08 20:03:07.000 159 12561.02 193.60 54658.32 88888.00 2015-06-08 20:03:07.125 159 12561.00 193.60 54658.32 88888.00 2015-06-08 20:03:07.250 159 12561.00 193.60 54658.35 88888.00 2015-06-08 20:03:07.375 159 12561.00 193.62 54658.35 88888.00 2015-06-08 20:03:07.500 159 12560.95 193.53 54658.30 88888.00 2015-06-08 20:03:07.625 159 12561.00 193.50 54658.28 88888.00 2015-06-08 20:03:07.750 159 12561.05 193.55 54658.32 88888.00 2015-06-08 20:03:07.875 159 12560.98 193.55 54658.30 88888.00 2015-06-08 20:03:08.000 159 12560.90 193.55 54658.30 88888.00 2015-06-08 20:03:08.125 159 12560.95 193.53 54658.30 88888.00 2015-06-08 20:03:08.250 159 12560.92 193.53 54658.25 88888.00 2015-06-08 20:03:08.375 159 12560.92 193.53 54658.25 88888.00 2015-06-08 20:03:08.500 159 12560.95 193.50 54658.28 88888.00 2015-06-08 20:03:08.625 159 12560.92 193.47 54658.25 88888.00 2015-06-08 20:03:08.750 159 12560.92 193.50 54658.25 88888.00 2015-06-08 20:03:08.875 159 12560.95 193.47 54658.20 88888.00 2015-06-08 20:03:09.000 159 12560.88 193.45 54658.20 88888.00 2015-06-08 20:03:09.125 159 12560.85 193.45 54658.20 88888.00 2015-06-08 20:03:09.250 159 12560.85 193.45 54658.20 88888.00 2015-06-08 20:03:09.375 159 12560.88 193.45 54658.18 88888.00 2015-06-08 20:03:09.500 159 12560.88 193.45 54658.18 88888.00 2015-06-08 20:03:09.625 159 12560.92 193.47 54658.18 88888.00 2015-06-08 20:03:09.750 159 12560.88 193.40 54658.15 88888.00 2015-06-08 20:03:09.875 159 12560.90 193.38 54658.18 88888.00 2015-06-08 20:03:10.000 159 12561.00 193.43 54658.15 88888.00 2015-06-08 20:03:10.125 159 12561.02 193.43 54658.18 88888.00 2015-06-08 20:03:10.250 159 12560.90 193.38 54658.15 88888.00 2015-06-08 20:03:10.375 159 12560.90 193.38 54658.15 88888.00 2015-06-08 20:03:10.500 159 12560.88 193.38 54658.15 88888.00 2015-06-08 20:03:10.625 159 12560.85 193.40 54658.15 88888.00 2015-06-08 20:03:10.750 159 12560.88 193.43 54658.15 88888.00 2015-06-08 20:03:10.875 159 12560.85 193.43 54658.12 88888.00 2015-06-08 20:03:11.000 159 12560.88 193.38 54658.10 88888.00 2015-06-08 20:03:11.125 159 12560.90 193.38 54658.10 88888.00 2015-06-08 20:03:11.250 159 12560.85 193.35 54658.12 88888.00 2015-06-08 20:03:11.375 159 12560.88 193.38 54658.10 88888.00 2015-06-08 20:03:11.500 159 12560.88 193.38 54658.07 88888.00 2015-06-08 20:03:11.625 159 12560.80 193.32 54658.05 88888.00 2015-06-08 20:03:11.750 159 12560.75 193.32 54658.03 88888.00 2015-06-08 20:03:11.875 159 12560.83 193.30 54658.03 88888.00 2015-06-08 20:03:12.000 159 12560.83 193.35 54658.03 88888.00 2015-06-08 20:03:12.125 159 12560.80 193.38 54658.03 88888.00 2015-06-08 20:03:12.250 159 12560.75 193.35 54658.03 88888.00 2015-06-08 20:03:12.375 159 12560.75 193.35 54658.03 88888.00 2015-06-08 20:03:12.500 159 12560.77 193.35 54658.03 88888.00 2015-06-08 20:03:12.625 159 12560.85 193.35 54658.00 88888.00 2015-06-08 20:03:12.750 159 12560.83 193.35 54658.03 88888.00 2015-06-08 20:03:12.875 159 12560.73 193.32 54658.00 88888.00 2015-06-08 20:03:13.000 159 12560.73 193.32 54657.95 88888.00 2015-06-08 20:03:13.125 159 12560.67 193.32 54658.00 88888.00 2015-06-08 20:03:13.250 159 12560.70 193.32 54657.97 88888.00 2015-06-08 20:03:13.375 159 12560.73 193.35 54657.95 88888.00 2015-06-08 20:03:13.500 159 12560.70 193.30 54657.93 88888.00 2015-06-08 20:03:13.625 159 12560.67 193.30 54657.95 88888.00 2015-06-08 20:03:13.750 159 12560.67 193.32 54657.97 88888.00 2015-06-08 20:03:13.875 159 12560.65 193.32 54657.93 88888.00 2015-06-08 20:03:14.000 159 12560.65 193.32 54657.93 88888.00 2015-06-08 20:03:14.125 159 12560.60 193.32 54657.90 88888.00 2015-06-08 20:03:14.250 159 12560.60 193.28 54657.88 88888.00 2015-06-08 20:03:14.375 159 12560.65 193.32 54657.88 88888.00 2015-06-08 20:03:14.500 159 12560.62 193.30 54657.85 88888.00 2015-06-08 20:03:14.625 159 12560.58 193.28 54657.85 88888.00 2015-06-08 20:03:14.750 159 12560.58 193.30 54657.88 88888.00 2015-06-08 20:03:14.875 159 12560.52 193.25 54657.85 88888.00 2015-06-08 20:03:15.000 159 12560.58 193.22 54657.82 88888.00 2015-06-08 20:03:15.125 159 12560.65 193.25 54657.85 88888.00 2015-06-08 20:03:15.250 159 12560.58 193.25 54657.85 88888.00 2015-06-08 20:03:15.375 159 12560.48 193.25 54657.80 88888.00 2015-06-08 20:03:15.500 159 12560.48 193.28 54657.75 88888.00 2015-06-08 20:03:15.625 159 12560.50 193.28 54657.78 88888.00 2015-06-08 20:03:15.750 159 12560.45 193.28 54657.78 88888.00 2015-06-08 20:03:15.875 159 12560.40 193.22 54657.80 88888.00 2015-06-08 20:03:16.000 159 12560.38 193.22 54657.80 88888.00 2015-06-08 20:03:16.125 159 12560.42 193.25 54657.80 88888.00 2015-06-08 20:03:16.250 159 12560.48 193.22 54657.82 88888.00 2015-06-08 20:03:16.375 159 12560.45 193.22 54657.82 88888.00 2015-06-08 20:03:16.500 159 12560.38 193.22 54657.80 88888.00 2015-06-08 20:03:16.625 159 12560.38 193.20 54657.80 88888.00 2015-06-08 20:03:16.750 159 12560.42 193.18 54657.80 88888.00 2015-06-08 20:03:16.875 159 12560.35 193.18 54657.75 88888.00 2015-06-08 20:03:17.000 159 12560.25 193.18 54657.72 88888.00 2015-06-08 20:03:17.125 159 12560.27 193.20 54657.72 88888.00 2015-06-08 20:03:17.250 159 12560.33 193.15 54657.68 88888.00 2015-06-08 20:03:17.375 159 12560.33 193.15 54657.68 88888.00 2015-06-08 20:03:17.500 159 12560.33 193.15 54657.70 88888.00 2015-06-08 20:03:17.625 159 12560.30 193.18 54657.70 88888.00 2015-06-08 20:03:17.750 159 12560.27 193.15 54657.70 88888.00 2015-06-08 20:03:17.875 159 12560.25 193.10 54657.65 88888.00 2015-06-08 20:03:18.000 159 12560.23 193.07 54657.62 88888.00 2015-06-08 20:03:18.125 159 12560.20 193.07 54657.62 88888.00 2015-06-08 20:03:18.250 159 12560.17 193.05 54657.62 88888.00 2015-06-08 20:03:18.375 159 12560.17 193.07 54657.62 88888.00 2015-06-08 20:03:18.500 159 12560.17 193.07 54657.62 88888.00 2015-06-08 20:03:18.625 159 12560.17 193.05 54657.62 88888.00 2015-06-08 20:03:18.750 159 12560.12 193.05 54657.60 88888.00 2015-06-08 20:03:18.875 159 12560.12 193.03 54657.57 88888.00 2015-06-08 20:03:19.000 159 12560.15 193.03 54657.60 88888.00 2015-06-08 20:03:19.125 159 12560.10 193.05 54657.60 88888.00 2015-06-08 20:03:19.250 159 12560.00 193.05 54657.60 88888.00 2015-06-08 20:03:19.375 159 12560.02 193.07 54657.60 88888.00 2015-06-08 20:03:19.500 159 12560.05 193.07 54657.57 88888.00 2015-06-08 20:03:19.625 159 12560.02 193.03 54657.57 88888.00 2015-06-08 20:03:19.750 159 12560.02 193.00 54657.57 88888.00 2015-06-08 20:03:19.875 159 12560.00 193.03 54657.60 88888.00 2015-06-08 20:03:20.000 159 12560.00 193.00 54657.62 88888.00 2015-06-08 20:03:20.125 159 12559.98 193.03 54657.60 88888.00 2015-06-08 20:03:20.250 159 12559.88 193.03 54657.60 88888.00 2015-06-08 20:03:20.375 159 12559.90 193.05 54657.60 88888.00 2015-06-08 20:03:20.500 159 12559.95 193.03 54657.57 88888.00 2015-06-08 20:03:20.625 159 12559.95 193.05 54657.57 88888.00 2015-06-08 20:03:20.750 159 12559.90 193.05 54657.55 88888.00 2015-06-08 20:03:20.875 159 12559.92 193.07 54657.53 88888.00 2015-06-08 20:03:21.000 159 12559.83 193.05 54657.50 88888.00 2015-06-08 20:03:21.125 159 12559.80 193.07 54657.50 88888.00 2015-06-08 20:03:21.250 159 12559.73 193.03 54657.50 88888.00 2015-06-08 20:03:21.375 159 12559.77 193.05 54657.50 88888.00 2015-06-08 20:03:21.500 159 12559.80 193.05 54657.50 88888.00 2015-06-08 20:03:21.625 159 12559.75 193.07 54657.50 88888.00 2015-06-08 20:03:21.750 159 12559.73 193.05 54657.50 88888.00 2015-06-08 20:03:21.875 159 12559.75 193.05 54657.47 88888.00 2015-06-08 20:03:22.000 159 12559.65 193.03 54657.45 88888.00 2015-06-08 20:03:22.125 159 12559.60 193.07 54657.47 88888.00 2015-06-08 20:03:22.250 159 12559.60 193.05 54657.45 88888.00 2015-06-08 20:03:22.375 159 12559.65 193.07 54657.43 88888.00 2015-06-08 20:03:22.500 159 12559.67 193.10 54657.45 88888.00 2015-06-08 20:03:22.625 159 12559.67 193.10 54657.45 88888.00 2015-06-08 20:03:22.750 159 12559.65 193.07 54657.43 88888.00 2015-06-08 20:03:22.875 159 12559.60 193.05 54657.45 88888.00 2015-06-08 20:03:23.000 159 12559.62 193.07 54657.43 88888.00 2015-06-08 20:03:23.125 159 12559.62 193.10 54657.43 88888.00 2015-06-08 20:03:23.250 159 12559.60 193.10 54657.45 88888.00 2015-06-08 20:03:23.375 159 12559.58 193.07 54657.43 88888.00 2015-06-08 20:03:23.500 159 12559.52 193.05 54657.40 88888.00 2015-06-08 20:03:23.625 159 12559.48 193.07 54657.40 88888.00 2015-06-08 20:03:23.750 159 12559.50 193.15 54657.40 88888.00 2015-06-08 20:03:23.875 159 12559.48 193.15 54657.40 88888.00 2015-06-08 20:03:24.000 159 12559.45 193.10 54657.38 88888.00 2015-06-08 20:03:24.125 159 12559.33 193.12 54657.35 88888.00 2015-06-08 20:03:24.250 159 12559.38 193.10 54657.38 88888.00 2015-06-08 20:03:24.375 159 12559.40 193.15 54657.35 88888.00 2015-06-08 20:03:24.500 159 12559.40 193.12 54657.30 88888.00 2015-06-08 20:03:24.625 159 12559.35 193.10 54657.28 88888.00 2015-06-08 20:03:24.750 159 12559.33 193.12 54657.30 88888.00 2015-06-08 20:03:24.875 159 12559.27 193.12 54657.30 88888.00 2015-06-08 20:03:25.000 159 12559.23 193.15 54657.30 88888.00 2015-06-08 20:03:25.125 159 12559.17 193.15 54657.32 88888.00 2015-06-08 20:03:25.250 159 12559.10 193.15 54657.30 88888.00 2015-06-08 20:03:25.375 159 12559.17 193.15 54657.28 88888.00 2015-06-08 20:03:25.500 159 12559.23 193.20 54657.28 88888.00 2015-06-08 20:03:25.625 159 12559.20 193.18 54657.28 88888.00 2015-06-08 20:03:25.750 159 12559.12 193.18 54657.28 88888.00 2015-06-08 20:03:25.875 159 12559.15 193.22 54657.25 88888.00 2015-06-08 20:03:26.000 159 12559.15 193.25 54657.22 88888.00 2015-06-08 20:03:26.125 159 12559.15 193.22 54657.22 88888.00 2015-06-08 20:03:26.250 159 12559.02 193.20 54657.22 88888.00 2015-06-08 20:03:26.375 159 12559.00 193.25 54657.20 88888.00 2015-06-08 20:03:26.500 159 12559.00 193.25 54657.20 88888.00 2015-06-08 20:03:26.625 159 12558.95 193.25 54657.20 88888.00 2015-06-08 20:03:26.750 159 12558.98 193.28 54657.20 88888.00 2015-06-08 20:03:26.875 159 12559.00 193.28 54657.20 88888.00 2015-06-08 20:03:27.000 159 12559.00 193.28 54657.15 88888.00 2015-06-08 20:03:27.125 159 12558.95 193.22 54657.15 88888.00 2015-06-08 20:03:27.250 159 12558.90 193.22 54657.12 88888.00 2015-06-08 20:03:27.375 159 12558.90 193.22 54657.12 88888.00 2015-06-08 20:03:27.500 159 12558.85 193.22 54657.12 88888.00 2015-06-08 20:03:27.625 159 12558.95 193.25 54657.10 88888.00 2015-06-08 20:03:27.750 159 12559.00 193.28 54657.12 88888.00 2015-06-08 20:03:27.875 159 12559.00 193.30 54657.12 88888.00 2015-06-08 20:03:28.000 159 12559.00 193.28 54657.05 88888.00 2015-06-08 20:03:28.125 159 12558.98 193.28 54657.03 88888.00 2015-06-08 20:03:28.250 159 12558.98 193.25 54657.07 88888.00 2015-06-08 20:03:28.375 159 12559.02 193.28 54657.05 88888.00 2015-06-08 20:03:28.500 159 12558.98 193.30 54657.05 88888.00 2015-06-08 20:03:28.625 159 12558.92 193.30 54657.05 88888.00 2015-06-08 20:03:28.750 159 12558.92 193.35 54657.00 88888.00 2015-06-08 20:03:28.875 159 12558.92 193.35 54657.00 88888.00 2015-06-08 20:03:29.000 159 12558.98 193.35 54656.97 88888.00 2015-06-08 20:03:29.125 159 12559.00 193.35 54656.97 88888.00 2015-06-08 20:03:29.250 159 12558.95 193.35 54656.97 88888.00 2015-06-08 20:03:29.375 159 12559.05 193.38 54656.97 88888.00 2015-06-08 20:03:29.500 159 12559.08 193.35 54656.97 88888.00 2015-06-08 20:03:29.625 159 12559.05 193.40 54656.97 88888.00 2015-06-08 20:03:29.750 159 12559.05 193.40 54656.95 88888.00 2015-06-08 20:03:29.875 159 12559.02 193.40 54656.93 88888.00 2015-06-08 20:03:30.000 159 12559.05 193.40 54656.93 88888.00 2015-06-08 20:03:30.125 159 12559.12 193.40 54656.90 88888.00 2015-06-08 20:03:30.250 159 12559.15 193.43 54656.93 88888.00 2015-06-08 20:03:30.375 159 12559.17 193.47 54656.93 88888.00 2015-06-08 20:03:30.500 159 12559.10 193.43 54656.90 88888.00 2015-06-08 20:03:30.625 159 12559.10 193.40 54656.88 88888.00 2015-06-08 20:03:30.750 159 12559.12 193.43 54656.88 88888.00 2015-06-08 20:03:30.875 159 12559.17 193.45 54656.85 88888.00 2015-06-08 20:03:31.000 159 12559.23 193.45 54656.85 88888.00 2015-06-08 20:03:31.125 159 12559.23 193.45 54656.82 88888.00 2015-06-08 20:03:31.250 159 12559.20 193.45 54656.82 88888.00 2015-06-08 20:03:31.375 159 12559.20 193.45 54656.80 88888.00 2015-06-08 20:03:31.500 159 12559.20 193.45 54656.80 88888.00 2015-06-08 20:03:31.625 159 12559.20 193.45 54656.80 88888.00 2015-06-08 20:03:31.750 159 12559.20 193.47 54656.78 88888.00 2015-06-08 20:03:31.875 159 12559.23 193.50 54656.78 88888.00 2015-06-08 20:03:32.000 159 12559.25 193.50 54656.72 88888.00 2015-06-08 20:03:32.125 159 12559.27 193.50 54656.70 88888.00 2015-06-08 20:03:32.250 159 12559.33 193.45 54656.68 88888.00 2015-06-08 20:03:32.375 159 12559.40 193.45 54656.70 88888.00 2015-06-08 20:03:32.500 159 12559.40 193.47 54656.70 88888.00 2015-06-08 20:03:32.625 159 12559.35 193.53 54656.68 88888.00 2015-06-08 20:03:32.750 159 12559.42 193.55 54656.68 88888.00 2015-06-08 20:03:32.875 159 12559.48 193.55 54656.65 88888.00 2015-06-08 20:03:33.000 159 12559.40 193.50 54656.62 88888.00 2015-06-08 20:03:33.125 159 12559.35 193.53 54656.65 88888.00 2015-06-08 20:03:33.250 159 12559.30 193.57 54656.68 88888.00 2015-06-08 20:03:33.375 159 12559.35 193.60 54656.65 88888.00 2015-06-08 20:03:33.500 159 12559.45 193.60 54656.62 88888.00 2015-06-08 20:03:33.625 159 12559.48 193.60 54656.62 88888.00 2015-06-08 20:03:33.750 159 12559.48 193.57 54656.60 88888.00 2015-06-08 20:03:33.875 159 12559.50 193.55 54656.55 88888.00 2015-06-08 20:03:34.000 159 12559.45 193.60 54656.53 88888.00 2015-06-08 20:03:34.125 159 12559.48 193.60 54656.55 88888.00 2015-06-08 20:03:34.250 159 12559.45 193.55 54656.53 88888.00 2015-06-08 20:03:34.375 159 12559.52 193.57 54656.55 88888.00 2015-06-08 20:03:34.500 159 12559.55 193.60 54656.53 88888.00 2015-06-08 20:03:34.625 159 12559.50 193.57 54656.47 88888.00 2015-06-08 20:03:34.750 159 12559.48 193.57 54656.47 88888.00 2015-06-08 20:03:34.875 159 12559.52 193.62 54656.47 88888.00 2015-06-08 20:03:35.000 159 12559.60 193.65 54656.47 88888.00 2015-06-08 20:03:35.125 159 12559.62 193.65 54656.45 88888.00 2015-06-08 20:03:35.250 159 12559.52 193.57 54656.43 88888.00 2015-06-08 20:03:35.375 159 12559.55 193.62 54656.43 88888.00 2015-06-08 20:03:35.500 159 12559.62 193.68 54656.45 88888.00 2015-06-08 20:03:35.625 159 12559.73 193.62 54656.43 88888.00 2015-06-08 20:03:35.750 159 12559.65 193.62 54656.40 88888.00 2015-06-08 20:03:35.875 159 12559.60 193.65 54656.40 88888.00 2015-06-08 20:03:36.000 159 12559.55 193.65 54656.35 88888.00 2015-06-08 20:03:36.125 159 12559.62 193.70 54656.38 88888.00 2015-06-08 20:03:36.250 159 12559.65 193.70 54656.38 88888.00 2015-06-08 20:03:36.375 159 12559.77 193.70 54656.35 88888.00 2015-06-08 20:03:36.500 159 12559.85 193.68 54656.32 88888.00 2015-06-08 20:03:36.625 159 12559.90 193.68 54656.30 88888.00 2015-06-08 20:03:36.750 159 12559.88 193.68 54656.32 88888.00 2015-06-08 20:03:36.875 159 12559.77 193.70 54656.32 88888.00 2015-06-08 20:03:37.000 159 12559.83 193.72 54656.30 88888.00 2015-06-08 20:03:37.125 159 12559.88 193.70 54656.25 88888.00 2015-06-08 20:03:37.250 159 12559.90 193.68 54656.28 88888.00 2015-06-08 20:03:37.375 159 12559.95 193.72 54656.28 88888.00 2015-06-08 20:03:37.500 159 12559.98 193.75 54656.30 88888.00 2015-06-08 20:03:37.625 159 12559.95 193.75 54656.28 88888.00 2015-06-08 20:03:37.750 159 12559.98 193.72 54656.28 88888.00 2015-06-08 20:03:37.875 159 12559.92 193.72 54656.25 88888.00 2015-06-08 20:03:38.000 159 12559.92 193.70 54656.22 88888.00 2015-06-08 20:03:38.125 159 12559.95 193.68 54656.22 88888.00 2015-06-08 20:03:38.250 159 12559.92 193.70 54656.22 88888.00 2015-06-08 20:03:38.375 159 12559.92 193.70 54656.22 88888.00 2015-06-08 20:03:38.500 159 12559.95 193.72 54656.20 88888.00 2015-06-08 20:03:38.625 159 12559.92 193.75 54656.20 88888.00 2015-06-08 20:03:38.750 159 12559.92 193.72 54656.18 88888.00 2015-06-08 20:03:38.875 159 12559.95 193.70 54656.18 88888.00 2015-06-08 20:03:39.000 159 12559.98 193.70 54656.18 88888.00 2015-06-08 20:03:39.125 159 12560.02 193.70 54656.12 88888.00 2015-06-08 20:03:39.250 159 12560.05 193.68 54656.15 88888.00 2015-06-08 20:03:39.375 159 12560.05 193.68 54656.15 88888.00 2015-06-08 20:03:39.500 159 12560.05 193.68 54656.12 88888.00 2015-06-08 20:03:39.625 159 12560.10 193.68 54656.10 88888.00 2015-06-08 20:03:39.750 159 12560.12 193.70 54656.10 88888.00 2015-06-08 20:03:39.875 159 12560.12 193.68 54656.07 88888.00 2015-06-08 20:03:40.000 159 12560.05 193.65 54656.10 88888.00 2015-06-08 20:03:40.125 159 12560.05 193.68 54656.07 88888.00 2015-06-08 20:03:40.250 159 12559.95 193.68 54656.10 88888.00 2015-06-08 20:03:40.375 159 12559.95 193.72 54656.07 88888.00 2015-06-08 20:03:40.500 159 12560.00 193.72 54656.07 88888.00 2015-06-08 20:03:40.625 159 12560.08 193.70 54656.07 88888.00 2015-06-08 20:03:40.750 159 12560.10 193.70 54656.05 88888.00 2015-06-08 20:03:40.875 159 12560.05 193.70 54656.07 88888.00 2015-06-08 20:03:41.000 159 12560.02 193.68 54656.05 88888.00 2015-06-08 20:03:41.125 159 12560.02 193.65 54656.05 88888.00 2015-06-08 20:03:41.250 159 12560.08 193.65 54656.05 88888.00 2015-06-08 20:03:41.375 159 12560.10 193.68 54656.03 88888.00 2015-06-08 20:03:41.500 159 12560.12 193.70 54656.05 88888.00 2015-06-08 20:03:41.625 159 12560.08 193.72 54656.03 88888.00 2015-06-08 20:03:41.750 159 12560.08 193.72 54656.03 88888.00 2015-06-08 20:03:41.875 159 12560.10 193.72 54656.03 88888.00 2015-06-08 20:03:42.000 159 12560.08 193.70 54656.03 88888.00 2015-06-08 20:03:42.125 159 12560.02 193.70 54656.03 88888.00 2015-06-08 20:03:42.250 159 12560.00 193.68 54656.00 88888.00 2015-06-08 20:03:42.375 159 12560.02 193.70 54656.00 88888.00 2015-06-08 20:03:42.500 159 12560.00 193.70 54655.97 88888.00 2015-06-08 20:03:42.625 159 12560.05 193.75 54656.03 88888.00 2015-06-08 20:03:42.750 159 12560.02 193.72 54656.00 88888.00 2015-06-08 20:03:42.875 159 12559.98 193.70 54656.00 88888.00 2015-06-08 20:03:43.000 159 12559.95 193.68 54655.97 88888.00 2015-06-08 20:03:43.125 159 12559.98 193.68 54655.97 88888.00 2015-06-08 20:03:43.250 159 12560.02 193.68 54655.97 88888.00 2015-06-08 20:03:43.375 159 12560.05 193.70 54655.97 88888.00 2015-06-08 20:03:43.500 159 12559.98 193.68 54656.00 88888.00 2015-06-08 20:03:43.625 159 12559.92 193.65 54656.00 88888.00 2015-06-08 20:03:43.750 159 12559.88 193.60 54655.95 88888.00 2015-06-08 20:03:43.875 159 12559.92 193.60 54655.95 88888.00 2015-06-08 20:03:44.000 159 12559.92 193.62 54655.97 88888.00 2015-06-08 20:03:44.125 159 12559.90 193.62 54656.00 88888.00 2015-06-08 20:03:44.250 159 12559.95 193.57 54655.97 88888.00 2015-06-08 20:03:44.375 159 12559.95 193.57 54656.00 88888.00 2015-06-08 20:03:44.500 159 12559.95 193.70 54656.07 88888.00 2015-06-08 20:03:44.625 159 12559.98 193.68 54656.05 88888.00 2015-06-08 20:03:44.750 159 12559.90 193.60 54655.97 88888.00 2015-06-08 20:03:44.875 159 12559.83 193.57 54655.97 88888.00 2015-06-08 20:03:45.000 159 12559.92 193.62 54656.15 88888.00 2015-06-08 20:03:45.125 159 12559.98 193.62 54656.07 88888.00 2015-06-08 20:03:45.250 159 12559.92 193.50 54655.95 88888.00 2015-06-08 20:03:45.375 159 12559.83 193.50 54655.93 88888.00 2015-06-08 20:03:45.500 159 12559.75 193.55 54655.93 88888.00 2015-06-08 20:03:45.625 159 12559.75 193.53 54655.97 88888.00 2015-06-08 20:03:45.750 159 12559.80 193.53 54655.95 88888.00 2015-06-08 20:03:45.875 159 12559.77 193.50 54655.93 88888.00 2015-06-08 20:03:46.000 159 12559.77 193.47 54655.93 88888.00 2015-06-08 20:03:46.125 159 12559.77 193.45 54655.95 88888.00 2015-06-08 20:03:46.250 159 12559.83 193.47 54655.93 88888.00 2015-06-08 20:03:46.375 159 12559.88 193.50 54655.93 88888.00 2015-06-08 20:03:46.500 159 12559.80 193.45 54655.90 88888.00 2015-06-08 20:03:46.625 159 12559.73 193.40 54655.88 88888.00 2015-06-08 20:03:46.750 159 12559.73 193.38 54655.90 88888.00 2015-06-08 20:03:46.875 159 12559.73 193.38 54655.90 88888.00 2015-06-08 20:03:47.000 159 12559.80 193.40 54655.93 88888.00 2015-06-08 20:03:47.125 159 12559.80 193.40 54655.90 88888.00 2015-06-08 20:03:47.250 159 12559.75 193.38 54655.88 88888.00 2015-06-08 20:03:47.375 159 12559.80 193.35 54655.90 88888.00 2015-06-08 20:03:47.500 159 12559.77 193.38 54655.90 88888.00 2015-06-08 20:03:47.625 159 12559.80 193.45 54656.00 88888.00 2015-06-08 20:03:47.750 159 12559.75 193.45 54655.95 88888.00 2015-06-08 20:03:47.875 159 12559.73 193.38 54655.90 88888.00 2015-06-08 20:03:48.000 159 12559.80 193.35 54655.88 88888.00 2015-06-08 20:03:48.125 159 12559.83 193.32 54655.90 88888.00 2015-06-08 20:03:48.250 159 12559.70 193.28 54655.88 88888.00 2015-06-08 20:03:48.375 159 12559.70 193.30 54655.90 88888.00 2015-06-08 20:03:48.500 159 12559.75 193.30 54655.93 88888.00 2015-06-08 20:03:48.625 159 12559.77 193.28 54655.88 88888.00 2015-06-08 20:03:48.750 159 12559.75 193.25 54655.88 88888.00 2015-06-08 20:03:48.875 159 12559.77 193.25 54655.88 88888.00 2015-06-08 20:03:49.000 159 12559.70 193.22 54655.85 88888.00 2015-06-08 20:03:49.125 159 12559.62 193.20 54655.85 88888.00 2015-06-08 20:03:49.250 159 12559.60 193.22 54655.85 88888.00 2015-06-08 20:03:49.375 159 12559.62 193.25 54655.88 88888.00 2015-06-08 20:03:49.500 159 12559.62 193.22 54655.88 88888.00 2015-06-08 20:03:49.625 159 12559.65 193.20 54655.85 88888.00 2015-06-08 20:03:49.750 159 12559.60 193.22 54655.85 88888.00 2015-06-08 20:03:49.875 159 12559.55 193.20 54655.82 88888.00 2015-06-08 20:03:50.000 159 12559.55 193.18 54655.80 88888.00 2015-06-08 20:03:50.125 159 12559.50 193.15 54655.82 88888.00 2015-06-08 20:03:50.250 159 12559.50 193.15 54655.82 88888.00 2015-06-08 20:03:50.375 159 12559.60 193.18 54655.85 88888.00 2015-06-08 20:03:50.500 159 12559.60 193.18 54655.82 88888.00 2015-06-08 20:03:50.625 159 12559.62 193.18 54655.82 88888.00 2015-06-08 20:03:50.750 159 12559.65 193.18 54655.82 88888.00 2015-06-08 20:03:50.875 159 12559.62 193.18 54655.78 88888.00 2015-06-08 20:03:51.000 159 12559.55 193.15 54655.78 88888.00 2015-06-08 20:03:51.125 159 12559.55 193.12 54655.78 88888.00 2015-06-08 20:03:51.250 159 12559.58 193.15 54655.75 88888.00 2015-06-08 20:03:51.375 159 12559.65 193.15 54655.72 88888.00 2015-06-08 20:03:51.500 159 12559.65 193.18 54655.75 88888.00 2015-06-08 20:03:51.625 159 12559.60 193.15 54655.75 88888.00 2015-06-08 20:03:51.750 159 12559.60 193.12 54655.75 88888.00 2015-06-08 20:03:51.875 159 12559.62 193.12 54655.78 88888.00 2015-06-08 20:03:52.000 159 12559.62 193.12 54655.75 88888.00 2015-06-08 20:03:52.125 159 12559.62 193.15 54655.72 88888.00 2015-06-08 20:03:52.250 159 12559.52 193.10 54655.72 88888.00 2015-06-08 20:03:52.375 159 12559.58 193.15 54655.72 88888.00 2015-06-08 20:03:52.500 159 12559.67 193.18 54655.75 88888.00 2015-06-08 20:03:52.625 159 12559.65 193.15 54655.75 88888.00 2015-06-08 20:03:52.750 159 12559.67 193.15 54655.75 88888.00 2015-06-08 20:03:52.875 159 12559.70 193.12 54655.75 88888.00 2015-06-08 20:03:53.000 159 12559.67 193.12 54655.70 88888.00 2015-06-08 20:03:53.125 159 12559.65 193.15 54655.70 88888.00 2015-06-08 20:03:53.250 159 12559.65 193.15 54655.72 88888.00 2015-06-08 20:03:53.375 159 12559.67 193.12 54655.72 88888.00 2015-06-08 20:03:53.500 159 12559.65 193.18 54655.72 88888.00 2015-06-08 20:03:53.625 159 12559.62 193.18 54655.75 88888.00 2015-06-08 20:03:53.750 159 12559.62 193.18 54655.72 88888.00 2015-06-08 20:03:53.875 159 12559.65 193.18 54655.70 88888.00 2015-06-08 20:03:54.000 159 12559.67 193.18 54655.70 88888.00 2015-06-08 20:03:54.125 159 12559.73 193.15 54655.70 88888.00 2015-06-08 20:03:54.250 159 12559.70 193.12 54655.70 88888.00 2015-06-08 20:03:54.375 159 12559.73 193.12 54655.70 88888.00 2015-06-08 20:03:54.500 159 12559.77 193.18 54655.68 88888.00 2015-06-08 20:03:54.625 159 12559.85 193.18 54655.65 88888.00 2015-06-08 20:03:54.750 159 12559.83 193.18 54655.62 88888.00 2015-06-08 20:03:54.875 159 12559.75 193.20 54655.62 88888.00 2015-06-08 20:03:55.000 159 12559.75 193.20 54655.62 88888.00 2015-06-08 20:03:55.125 159 12559.73 193.18 54655.62 88888.00 2015-06-08 20:03:55.250 159 12559.62 193.18 54655.62 88888.00 2015-06-08 20:03:55.375 159 12559.62 193.18 54655.62 88888.00 2015-06-08 20:03:55.500 159 12559.67 193.20 54655.65 88888.00 2015-06-08 20:03:55.625 159 12559.75 193.22 54655.65 88888.00 2015-06-08 20:03:55.750 159 12559.80 193.20 54655.65 88888.00 2015-06-08 20:03:55.875 159 12559.83 193.18 54655.65 88888.00 2015-06-08 20:03:56.000 159 12559.75 193.18 54655.60 88888.00 2015-06-08 20:03:56.125 159 12559.67 193.12 54655.60 88888.00 2015-06-08 20:03:56.250 159 12559.67 193.15 54655.60 88888.00 2015-06-08 20:03:56.375 159 12559.75 193.20 54655.57 88888.00 2015-06-08 20:03:56.500 159 12559.75 193.15 54655.57 88888.00 2015-06-08 20:03:56.625 159 12559.75 193.12 54655.55 88888.00 2015-06-08 20:03:56.750 159 12559.75 193.15 54655.55 88888.00 2015-06-08 20:03:56.875 159 12559.75 193.12 54655.55 88888.00 2015-06-08 20:03:57.000 159 12559.80 193.12 54655.55 88888.00 2015-06-08 20:03:57.125 159 12559.77 193.12 54655.57 88888.00 2015-06-08 20:03:57.250 159 12559.73 193.10 54655.60 88888.00 2015-06-08 20:03:57.375 159 12559.77 193.15 54655.60 88888.00 2015-06-08 20:03:57.500 159 12559.83 193.18 54655.55 88888.00 2015-06-08 20:03:57.625 159 12559.83 193.18 54655.55 88888.00 2015-06-08 20:03:57.750 159 12559.77 193.15 54655.55 88888.00 2015-06-08 20:03:57.875 159 12559.77 193.12 54655.55 88888.00 2015-06-08 20:03:58.000 159 12559.73 193.15 54655.50 88888.00 2015-06-08 20:03:58.125 159 12559.73 193.15 54655.55 88888.00 2015-06-08 20:03:58.250 159 12559.70 193.15 54655.55 88888.00 2015-06-08 20:03:58.375 159 12559.75 193.18 54655.55 88888.00 2015-06-08 20:03:58.500 159 12559.77 193.18 54655.53 88888.00 2015-06-08 20:03:58.625 159 12559.75 193.12 54655.47 88888.00 2015-06-08 20:03:58.750 159 12559.75 193.12 54655.47 88888.00 2015-06-08 20:03:58.875 159 12559.75 193.12 54655.47 88888.00 2015-06-08 20:03:59.000 159 12559.77 193.12 54655.50 88888.00 2015-06-08 20:03:59.125 159 12559.83 193.12 54655.53 88888.00 2015-06-08 20:03:59.250 159 12559.80 193.12 54655.53 88888.00 2015-06-08 20:03:59.375 159 12559.80 193.12 54655.47 88888.00 2015-06-08 20:03:59.500 159 12559.83 193.12 54655.45 88888.00 2015-06-08 20:03:59.625 159 12559.83 193.12 54655.45 88888.00 2015-06-08 20:03:59.750 159 12559.80 193.12 54655.45 88888.00 2015-06-08 20:03:59.875 159 12559.77 193.15 54655.45 88888.00 2015-06-08 20:04:00.000 159 12559.80 193.15 54655.47 88888.00 2015-06-08 20:04:00.125 159 12559.75 193.12 54655.45 88888.00 2015-06-08 20:04:00.250 159 12559.73 193.10 54655.43 88888.00 2015-06-08 20:04:00.375 159 12559.77 193.10 54655.43 88888.00 2015-06-08 20:04:00.500 159 12559.77 193.12 54655.45 88888.00 2015-06-08 20:04:00.625 159 12559.75 193.12 54655.47 88888.00 2015-06-08 20:04:00.750 159 12559.70 193.12 54655.45 88888.00 2015-06-08 20:04:00.875 159 12559.75 193.12 54655.47 88888.00 2015-06-08 20:04:01.000 159 12559.83 193.12 54655.47 88888.00 2015-06-08 20:04:01.125 159 12559.92 193.10 54655.47 88888.00 2015-06-08 20:04:01.250 159 12559.92 193.10 54655.47 88888.00 2015-06-08 20:04:01.375 159 12559.92 193.10 54655.47 88888.00 2015-06-08 20:04:01.500 159 12559.88 193.12 54655.47 88888.00 2015-06-08 20:04:01.625 159 12559.85 193.10 54655.47 88888.00 2015-06-08 20:04:01.750 159 12559.77 193.05 54655.45 88888.00 2015-06-08 20:04:01.875 159 12559.75 193.05 54655.45 88888.00 2015-06-08 20:04:02.000 159 12559.77 193.07 54655.45 88888.00 2015-06-08 20:04:02.125 159 12559.83 193.05 54655.45 88888.00 2015-06-08 20:04:02.250 159 12559.83 193.07 54655.45 88888.00 2015-06-08 20:04:02.375 159 12559.80 193.05 54655.43 88888.00 2015-06-08 20:04:02.500 159 12559.77 193.03 54655.47 88888.00 2015-06-08 20:04:02.625 159 12559.77 193.05 54655.47 88888.00 2015-06-08 20:04:02.750 159 12559.73 193.07 54655.47 88888.00 2015-06-08 20:04:02.875 159 12559.67 193.03 54655.47 88888.00 2015-06-08 20:04:03.000 159 12559.67 193.03 54655.43 88888.00 2015-06-08 20:04:03.125 159 12559.67 193.03 54655.43 88888.00 2015-06-08 20:04:03.250 159 12559.70 193.00 54655.45 88888.00 2015-06-08 20:04:03.375 159 12559.75 192.97 54655.40 88888.00 2015-06-08 20:04:03.500 159 12559.75 192.97 54655.45 88888.00 2015-06-08 20:04:03.625 159 12559.77 193.03 54655.47 88888.00 2015-06-08 20:04:03.750 159 12559.77 193.05 54655.45 88888.00 2015-06-08 20:04:03.875 159 12559.73 193.03 54655.43 88888.00 2015-06-08 20:04:04.000 159 12559.73 193.03 54655.45 88888.00 2015-06-08 20:04:04.125 159 12559.70 193.03 54655.47 88888.00 2015-06-08 20:04:04.250 159 12559.67 193.00 54655.45 88888.00 2015-06-08 20:04:04.375 159 12559.70 192.97 54655.43 88888.00 2015-06-08 20:04:04.500 159 12559.67 192.97 54655.43 88888.00 2015-06-08 20:04:04.625 159 12559.65 193.00 54655.40 88888.00 2015-06-08 20:04:04.750 159 12559.62 192.95 54655.40 88888.00 2015-06-08 20:04:04.875 159 12559.62 192.97 54655.43 88888.00 2015-06-08 20:04:05.000 159 12559.62 193.00 54655.45 88888.00 2015-06-08 20:04:05.125 159 12559.58 193.00 54655.47 88888.00 2015-06-08 20:04:05.250 159 12559.55 193.00 54655.43 88888.00 2015-06-08 20:04:05.375 159 12559.67 193.03 54655.45 88888.00 2015-06-08 20:04:05.500 159 12559.62 193.00 54655.45 88888.00 2015-06-08 20:04:05.625 159 12559.60 192.95 54655.45 88888.00 2015-06-08 20:04:05.750 159 12559.58 192.95 54655.47 88888.00 2015-06-08 20:04:05.875 159 12559.60 192.93 54655.50 88888.00 2015-06-08 20:04:06.000 159 12559.55 192.93 54655.50 88888.00 2015-06-08 20:04:06.125 159 12559.52 192.95 54655.50 88888.00 2015-06-08 20:04:06.250 159 12559.50 192.90 54655.53 88888.00 2015-06-08 20:04:06.375 159 12559.52 192.93 54655.50 88888.00 2015-06-08 20:04:06.500 159 12559.48 192.93 54655.50 88888.00 2015-06-08 20:04:06.625 159 12559.42 192.90 54655.50 88888.00 2015-06-08 20:04:06.750 159 12559.48 192.88 54655.47 88888.00 2015-06-08 20:04:06.875 159 12559.50 192.88 54655.47 88888.00 2015-06-08 20:04:07.000 159 12559.50 192.85 54655.47 88888.00 2015-06-08 20:04:07.125 159 12559.50 192.88 54655.53 88888.00 2015-06-08 20:04:07.250 159 12559.45 192.85 54655.53 88888.00 2015-06-08 20:04:07.375 159 12559.40 192.85 54655.45 88888.00 2015-06-08 20:04:07.500 159 12559.38 192.85 54655.47 88888.00 2015-06-08 20:04:07.625 159 12559.38 192.85 54655.47 88888.00 2015-06-08 20:04:07.750 159 12559.38 192.82 54655.50 88888.00 2015-06-08 20:04:07.875 159 12559.38 192.82 54655.47 88888.00 2015-06-08 20:04:08.000 159 12559.42 192.80 54655.47 88888.00 2015-06-08 20:04:08.125 159 12559.35 192.75 54655.45 88888.00 2015-06-08 20:04:08.250 159 12559.27 192.72 54655.47 88888.00 2015-06-08 20:04:08.375 159 12559.33 192.75 54655.50 88888.00 2015-06-08 20:04:08.500 159 12559.33 192.75 54655.47 88888.00 2015-06-08 20:04:08.625 159 12559.33 192.70 54655.47 88888.00 2015-06-08 20:04:08.750 159 12559.27 192.65 54655.47 88888.00 2015-06-08 20:04:08.875 159 12559.23 192.65 54655.45 88888.00 2015-06-08 20:04:09.000 159 12559.20 192.65 54655.45 88888.00 2015-06-08 20:04:09.125 159 12559.15 192.60 54655.47 88888.00 2015-06-08 20:04:09.250 159 12559.10 192.55 54655.47 88888.00 2015-06-08 20:04:09.375 159 12559.10 192.57 54655.47 88888.00 2015-06-08 20:04:09.500 159 12559.10 192.57 54655.45 88888.00 2015-06-08 20:04:09.625 159 12559.10 192.53 54655.45 88888.00 2015-06-08 20:04:09.750 159 12559.05 192.50 54655.45 88888.00 2015-06-08 20:04:09.875 159 12559.02 192.47 54655.45 88888.00 2015-06-08 20:04:10.000 159 12558.98 192.50 54655.47 88888.00 2015-06-08 20:04:10.125 159 12558.95 192.50 54655.47 88888.00 2015-06-08 20:04:10.250 159 12558.90 192.45 54655.50 88888.00 2015-06-08 20:04:10.375 159 12558.95 192.50 54655.47 88888.00 2015-06-08 20:04:10.500 159 12558.90 192.50 54655.47 88888.00 2015-06-08 20:04:10.625 159 12558.85 192.50 54655.53 88888.00 2015-06-08 20:04:10.750 159 12558.80 192.45 54655.53 88888.00 2015-06-08 20:04:10.875 159 12558.77 192.43 54655.53 88888.00 2015-06-08 20:04:11.000 159 12558.77 192.40 54655.53 88888.00 2015-06-08 20:04:11.125 159 12558.75 192.38 54655.53 88888.00 2015-06-08 20:04:11.250 159 12558.62 192.30 54655.50 88888.00 2015-06-08 20:04:11.375 159 12558.65 192.30 54655.50 88888.00 2015-06-08 20:04:11.500 159 12558.67 192.32 54655.55 88888.00 2015-06-08 20:04:11.625 159 12558.70 192.32 54655.53 88888.00 2015-06-08 20:04:11.750 159 12558.62 192.28 54655.47 88888.00 2015-06-08 20:04:11.875 159 12558.52 192.25 54655.50 88888.00 2015-06-08 20:04:12.000 159 12558.48 192.22 54655.53 88888.00 2015-06-08 20:04:12.125 159 12558.48 192.22 54655.50 88888.00 2015-06-08 20:04:12.250 159 12558.50 192.22 54655.53 88888.00 2015-06-08 20:04:12.375 159 12558.50 192.22 54655.53 88888.00 2015-06-08 20:04:12.500 159 12558.42 192.20 54655.55 88888.00 2015-06-08 20:04:12.625 159 12558.38 192.18 54655.53 88888.00 2015-06-08 20:04:12.750 159 12558.35 192.18 54655.50 88888.00 2015-06-08 20:04:12.875 159 12558.35 192.18 54655.50 88888.00 2015-06-08 20:04:13.000 159 12558.38 192.15 54655.50 88888.00 2015-06-08 20:04:13.125 159 12558.38 192.12 54655.55 88888.00 2015-06-08 20:04:13.250 159 12558.30 192.10 54655.55 88888.00 2015-06-08 20:04:13.375 159 12558.27 192.10 54655.53 88888.00 2015-06-08 20:04:13.500 159 12558.23 192.10 54655.50 88888.00 2015-06-08 20:04:13.625 159 12558.15 192.07 54655.50 88888.00 2015-06-08 20:04:13.750 159 12558.12 192.07 54655.50 88888.00 2015-06-08 20:04:13.875 159 12558.17 192.03 54655.47 88888.00 2015-06-08 20:04:14.000 159 12558.15 192.03 54655.50 88888.00 2015-06-08 20:04:14.125 159 12558.10 192.05 54655.47 88888.00 2015-06-08 20:04:14.250 159 12558.05 192.03 54655.47 88888.00 2015-06-08 20:04:14.375 159 12558.08 192.05 54655.47 88888.00 2015-06-08 20:04:14.500 159 12558.05 192.03 54655.50 88888.00 2015-06-08 20:04:14.625 159 12558.08 192.03 54655.47 88888.00 2015-06-08 20:04:14.750 159 12558.05 192.00 54655.47 88888.00 2015-06-08 20:04:14.875 159 12558.05 191.97 54655.50 88888.00 2015-06-08 20:04:15.000 159 12558.02 192.00 54655.53 88888.00 2015-06-08 20:04:15.125 159 12558.00 191.97 54655.53 88888.00 2015-06-08 20:04:15.250 159 12557.98 191.95 54655.53 88888.00 2015-06-08 20:04:15.375 159 12557.95 191.95 54655.53 88888.00 2015-06-08 20:04:15.500 159 12557.88 191.93 54655.45 88888.00 2015-06-08 20:04:15.625 159 12557.92 191.85 54655.45 88888.00 2015-06-08 20:04:15.750 159 12557.92 191.90 54655.53 88888.00 2015-06-08 20:04:15.875 159 12557.95 191.93 54655.53 88888.00 2015-06-08 20:04:16.000 159 12557.95 191.93 54655.50 88888.00 2015-06-08 20:04:16.125 159 12557.92 191.93 54655.47 88888.00 2015-06-08 20:04:16.250 159 12557.88 191.93 54655.47 88888.00 2015-06-08 20:04:16.375 159 12558.00 191.95 54655.45 88888.00 2015-06-08 20:04:16.500 159 12557.98 191.93 54655.47 88888.00 2015-06-08 20:04:16.625 159 12557.90 191.90 54655.47 88888.00 2015-06-08 20:04:16.750 159 12557.92 191.93 54655.47 88888.00 2015-06-08 20:04:16.875 159 12557.95 191.95 54655.45 88888.00 2015-06-08 20:04:17.000 159 12557.92 191.95 54655.45 88888.00 2015-06-08 20:04:17.125 159 12557.92 191.95 54655.45 88888.00 2015-06-08 20:04:17.250 159 12557.90 191.97 54655.47 88888.00 2015-06-08 20:04:17.375 159 12557.90 191.97 54655.47 88888.00 2015-06-08 20:04:17.500 159 12557.92 191.97 54655.45 88888.00 2015-06-08 20:04:17.625 159 12557.90 191.97 54655.43 88888.00 2015-06-08 20:04:17.750 159 12557.90 191.97 54655.47 88888.00 2015-06-08 20:04:17.875 159 12557.90 191.97 54655.50 88888.00 2015-06-08 20:04:18.000 159 12557.92 192.00 54655.45 88888.00 2015-06-08 20:04:18.125 159 12557.95 191.97 54655.43 88888.00 2015-06-08 20:04:18.250 159 12557.95 191.97 54655.45 88888.00 2015-06-08 20:04:18.375 159 12557.95 192.00 54655.43 88888.00 2015-06-08 20:04:18.500 159 12557.88 192.00 54655.45 88888.00 2015-06-08 20:04:18.625 159 12557.88 192.03 54655.43 88888.00 2015-06-08 20:04:18.750 159 12557.98 192.05 54655.45 88888.00 2015-06-08 20:04:18.875 159 12557.92 192.05 54655.43 88888.00 2015-06-08 20:04:19.000 159 12557.88 192.05 54655.43 88888.00 2015-06-08 20:04:19.125 159 12557.92 192.10 54655.43 88888.00 2015-06-08 20:04:19.250 159 12558.00 192.07 54655.45 88888.00 2015-06-08 20:04:19.375 159 12557.98 192.12 54655.45 88888.00 2015-06-08 20:04:19.500 159 12557.98 192.12 54655.43 88888.00 2015-06-08 20:04:19.625 159 12557.98 192.10 54655.43 88888.00 2015-06-08 20:04:19.750 159 12557.95 192.12 54655.40 88888.00 2015-06-08 20:04:19.875 159 12557.88 192.12 54655.38 88888.00 2015-06-08 20:04:20.000 159 12557.90 192.12 54655.40 88888.00 2015-06-08 20:04:20.125 159 12557.95 192.10 54655.40 88888.00 2015-06-08 20:04:20.250 159 12557.92 192.12 54655.38 88888.00 2015-06-08 20:04:20.375 159 12557.95 192.15 54655.40 88888.00 2015-06-08 20:04:20.500 159 12557.95 192.15 54655.38 88888.00 2015-06-08 20:04:20.625 159 12557.98 192.15 54655.40 88888.00 2015-06-08 20:04:20.750 159 12558.00 192.20 54655.38 88888.00 2015-06-08 20:04:20.875 159 12558.02 192.20 54655.38 88888.00 2015-06-08 20:04:21.000 159 12557.95 192.22 54655.40 88888.00 2015-06-08 20:04:21.125 159 12557.92 192.28 54655.40 88888.00 2015-06-08 20:04:21.250 159 12557.85 192.25 54655.38 88888.00 2015-06-08 20:04:21.375 159 12557.88 192.22 54655.35 88888.00 2015-06-08 20:04:21.500 159 12557.92 192.25 54655.38 88888.00 2015-06-08 20:04:21.625 159 12557.98 192.30 54655.38 88888.00 2015-06-08 20:04:21.750 159 12558.00 192.28 54655.38 88888.00 2015-06-08 20:04:21.875 159 12557.98 192.30 54655.38 88888.00 2015-06-08 20:04:22.000 159 12557.92 192.30 54655.38 88888.00 2015-06-08 20:04:22.125 159 12557.95 192.32 54655.35 88888.00 2015-06-08 20:04:22.250 159 12558.02 192.32 54655.35 88888.00 2015-06-08 20:04:22.375 159 12558.05 192.38 54655.38 88888.00 2015-06-08 20:04:22.500 159 12557.98 192.38 54655.35 88888.00 2015-06-08 20:04:22.625 159 12557.92 192.38 54655.32 88888.00 2015-06-08 20:04:22.750 159 12557.90 192.38 54655.32 88888.00 2015-06-08 20:04:22.875 159 12557.90 192.40 54655.35 88888.00 2015-06-08 20:04:23.000 159 12557.92 192.43 54655.35 88888.00 2015-06-08 20:04:23.125 159 12557.90 192.45 54655.35 88888.00 2015-06-08 20:04:23.250 159 12557.90 192.43 54655.35 88888.00 2015-06-08 20:04:23.375 159 12557.95 192.43 54655.35 88888.00 2015-06-08 20:04:23.500 159 12557.98 192.45 54655.35 88888.00 2015-06-08 20:04:23.625 159 12558.00 192.45 54655.35 88888.00 2015-06-08 20:04:23.750 159 12557.95 192.45 54655.32 88888.00 2015-06-08 20:04:23.875 159 12558.00 192.47 54655.32 88888.00 2015-06-08 20:04:24.000 159 12557.95 192.47 54655.30 88888.00 2015-06-08 20:04:24.125 159 12557.98 192.47 54655.30 88888.00 2015-06-08 20:04:24.250 159 12557.95 192.50 54655.30 88888.00 2015-06-08 20:04:24.375 159 12558.00 192.50 54655.28 88888.00 2015-06-08 20:04:24.500 159 12557.95 192.53 54655.28 88888.00 2015-06-08 20:04:24.625 159 12557.98 192.53 54655.30 88888.00 2015-06-08 20:04:24.750 159 12557.95 192.55 54655.30 88888.00 2015-06-08 20:04:24.875 159 12557.88 192.57 54655.28 88888.00 2015-06-08 20:04:25.000 159 12557.92 192.55 54655.25 88888.00 2015-06-08 20:04:25.125 159 12558.02 192.57 54655.28 88888.00 2015-06-08 20:04:25.250 159 12558.00 192.57 54655.25 88888.00 2015-06-08 20:04:25.375 159 12557.98 192.57 54655.25 88888.00 2015-06-08 20:04:25.500 159 12557.95 192.60 54655.25 88888.00 2015-06-08 20:04:25.625 159 12557.92 192.60 54655.25 88888.00 2015-06-08 20:04:25.750 159 12557.95 192.60 54655.28 88888.00 2015-06-08 20:04:25.875 159 12558.00 192.62 54655.30 88888.00 2015-06-08 20:04:26.000 159 12558.05 192.60 54655.28 88888.00 2015-06-08 20:04:26.125 159 12558.02 192.62 54655.28 88888.00 2015-06-08 20:04:26.250 159 12557.98 192.62 54655.28 88888.00 2015-06-08 20:04:26.375 159 12558.05 192.65 54655.25 88888.00 2015-06-08 20:04:26.500 159 12558.10 192.65 54655.25 88888.00 2015-06-08 20:04:26.625 159 12558.12 192.65 54655.25 88888.00 2015-06-08 20:04:26.750 159 12558.12 192.68 54655.25 88888.00 2015-06-08 20:04:26.875 159 12558.12 192.65 54655.22 88888.00 2015-06-08 20:04:27.000 159 12558.12 192.65 54655.22 88888.00 2015-06-08 20:04:27.125 159 12558.12 192.68 54655.22 88888.00 2015-06-08 20:04:27.250 159 12558.12 192.68 54655.25 88888.00 2015-06-08 20:04:27.375 159 12558.12 192.68 54655.25 88888.00 2015-06-08 20:04:27.500 159 12558.10 192.68 54655.22 88888.00 2015-06-08 20:04:27.625 159 12558.12 192.68 54655.22 88888.00 2015-06-08 20:04:27.750 159 12558.15 192.70 54655.22 88888.00 2015-06-08 20:04:27.875 159 12558.15 192.70 54655.22 88888.00 2015-06-08 20:04:28.000 159 12558.17 192.65 54655.20 88888.00 2015-06-08 20:04:28.125 159 12558.17 192.65 54655.20 88888.00 2015-06-08 20:04:28.250 159 12558.12 192.65 54655.20 88888.00 2015-06-08 20:04:28.375 159 12558.12 192.65 54655.18 88888.00 2015-06-08 20:04:28.500 159 12558.15 192.65 54655.20 88888.00 2015-06-08 20:04:28.625 159 12558.17 192.62 54655.22 88888.00 2015-06-08 20:04:28.750 159 12558.20 192.62 54655.20 88888.00 2015-06-08 20:04:28.875 159 12558.15 192.60 54655.20 88888.00 2015-06-08 20:04:29.000 159 12558.12 192.62 54655.22 88888.00 2015-06-08 20:04:29.125 159 12558.17 192.60 54655.22 88888.00 2015-06-08 20:04:29.250 159 12558.15 192.60 54655.22 88888.00 2015-06-08 20:04:29.375 159 12558.10 192.60 54655.22 88888.00 2015-06-08 20:04:29.500 159 12558.12 192.57 54655.20 88888.00 2015-06-08 20:04:29.625 159 12558.10 192.57 54655.20 88888.00 2015-06-08 20:04:29.750 159 12558.05 192.60 54655.20 88888.00 2015-06-08 20:04:29.875 159 12558.08 192.57 54655.22 88888.00 2015-06-08 20:04:30.000 159 12558.17 192.57 54655.25 88888.00 2015-06-08 20:04:30.125 159 12558.17 192.55 54655.25 88888.00 2015-06-08 20:04:30.250 159 12558.08 192.45 54655.20 88888.00 2015-06-08 20:04:30.375 159 12558.08 192.43 54655.22 88888.00 2015-06-08 20:04:30.500 159 12558.05 192.43 54655.20 88888.00 2015-06-08 20:04:30.625 159 12558.02 192.43 54655.22 88888.00 2015-06-08 20:04:30.750 159 12558.05 192.38 54655.22 88888.00 2015-06-08 20:04:30.875 159 12558.08 192.35 54655.22 88888.00 2015-06-08 20:04:31.000 159 12558.05 192.35 54655.25 88888.00 2015-06-08 20:04:31.125 159 12558.00 192.32 54655.22 88888.00 2015-06-08 20:04:31.250 159 12557.92 192.28 54655.28 88888.00 2015-06-08 20:04:31.375 159 12557.95 192.28 54655.25 88888.00 2015-06-08 20:04:31.500 159 12557.98 192.22 54655.22 88888.00 2015-06-08 20:04:31.625 159 12557.95 192.22 54655.22 88888.00 2015-06-08 20:04:31.750 159 12557.90 192.20 54655.25 88888.00 2015-06-08 20:04:31.875 159 12557.95 192.18 54655.25 88888.00 2015-06-08 20:04:32.000 159 12557.92 192.18 54655.25 88888.00 2015-06-08 20:04:32.125 159 12557.88 192.18 54655.20 88888.00 2015-06-08 20:04:32.250 159 12557.80 192.12 54655.22 88888.00 2015-06-08 20:04:32.375 159 12557.83 192.10 54655.25 88888.00 2015-06-08 20:04:32.500 159 12557.77 192.10 54655.25 88888.00 2015-06-08 20:04:32.625 159 12557.80 192.05 54655.25 88888.00 2015-06-08 20:04:32.750 159 12557.77 192.00 54655.25 88888.00 2015-06-08 20:04:32.875 159 12557.75 192.00 54655.25 88888.00 2015-06-08 20:04:33.000 159 12557.70 191.97 54655.20 88888.00 2015-06-08 20:04:33.125 159 12557.73 191.95 54655.20 88888.00 2015-06-08 20:04:33.250 159 12557.70 191.90 54655.22 88888.00 2015-06-08 20:04:33.375 159 12557.67 191.88 54655.25 88888.00 2015-06-08 20:04:33.500 159 12557.62 191.88 54655.22 88888.00 2015-06-08 20:04:33.625 159 12557.65 191.80 54655.25 88888.00 2015-06-08 20:04:33.750 159 12557.65 191.78 54655.25 88888.00 2015-06-08 20:04:33.875 159 12557.60 191.72 54655.25 88888.00 2015-06-08 20:04:34.000 159 12557.58 191.70 54655.25 88888.00 2015-06-08 20:04:34.125 159 12557.55 191.70 54655.28 88888.00 2015-06-08 20:04:34.250 159 12557.48 191.65 54655.25 88888.00 2015-06-08 20:04:34.375 159 12557.50 191.65 54655.25 88888.00 2015-06-08 20:04:34.500 159 12557.48 191.60 54655.25 88888.00 2015-06-08 20:04:34.625 159 12557.48 191.57 54655.25 88888.00 2015-06-08 20:04:34.750 159 12557.50 191.57 54655.25 88888.00 2015-06-08 20:04:34.875 159 12557.48 191.55 54655.25 88888.00 2015-06-08 20:04:35.000 159 12557.42 191.55 54655.25 88888.00 2015-06-08 20:04:35.125 159 12557.48 191.50 54655.25 88888.00 2015-06-08 20:04:35.250 159 12557.50 191.45 54655.25 88888.00 2015-06-08 20:04:35.375 159 12557.50 191.47 54655.28 88888.00 2015-06-08 20:04:35.500 159 12557.45 191.43 54655.25 88888.00 2015-06-08 20:04:35.625 159 12557.45 191.38 54655.25 88888.00 2015-06-08 20:04:35.750 159 12557.42 191.35 54655.28 88888.00 2015-06-08 20:04:35.875 159 12557.40 191.35 54655.28 88888.00 2015-06-08 20:04:36.000 159 12557.40 191.32 54655.28 88888.00 2015-06-08 20:04:36.125 159 12557.38 191.28 54655.25 88888.00 2015-06-08 20:04:36.250 159 12557.38 191.22 54655.28 88888.00 2015-06-08 20:04:36.375 159 12557.30 191.25 54655.30 88888.00 2015-06-08 20:04:36.500 159 12557.17 191.25 54655.28 88888.00 2015-06-08 20:04:36.625 159 12557.20 191.22 54655.25 88888.00 2015-06-08 20:04:36.750 159 12557.20 191.20 54655.22 88888.00 2015-06-08 20:04:36.875 159 12557.23 191.18 54655.28 88888.00 2015-06-08 20:04:37.000 159 12557.20 191.15 54655.25 88888.00 2015-06-08 20:04:37.125 159 12557.27 191.15 54655.28 88888.00 2015-06-08 20:04:37.250 159 12557.30 191.12 54655.30 88888.00 2015-06-08 20:04:37.375 159 12557.30 191.12 54655.28 88888.00 2015-06-08 20:04:37.500 159 12557.25 191.10 54655.25 88888.00 2015-06-08 20:04:37.625 159 12557.27 191.05 54655.25 88888.00 2015-06-08 20:04:37.750 159 12557.27 191.07 54655.25 88888.00 2015-06-08 20:04:37.875 159 12557.30 191.07 54655.22 88888.00 2015-06-08 20:04:38.000 159 12557.27 191.07 54655.22 88888.00 2015-06-08 20:04:38.125 159 12557.25 191.10 54655.22 88888.00 2015-06-08 20:04:38.250 159 12557.20 191.03 54655.25 88888.00 2015-06-08 20:04:38.375 159 12557.20 191.00 54655.22 88888.00 2015-06-08 20:04:38.500 159 12557.17 191.03 54655.22 88888.00 2015-06-08 20:04:38.625 159 12557.23 191.05 54655.22 88888.00 2015-06-08 20:04:38.750 159 12557.23 191.03 54655.22 88888.00 2015-06-08 20:04:38.875 159 12557.15 190.97 54655.22 88888.00 2015-06-08 20:04:39.000 159 12557.15 190.97 54655.22 88888.00 2015-06-08 20:04:39.125 159 12557.15 191.00 54655.22 88888.00 2015-06-08 20:04:39.250 159 12557.20 191.00 54655.25 88888.00 2015-06-08 20:04:39.375 159 12557.20 191.00 54655.22 88888.00 2015-06-08 20:04:39.500 159 12557.17 191.03 54655.20 88888.00 2015-06-08 20:04:39.625 159 12557.20 191.00 54655.18 88888.00 2015-06-08 20:04:39.750 159 12557.23 190.97 54655.18 88888.00 2015-06-08 20:04:39.875 159 12557.17 190.97 54655.18 88888.00 2015-06-08 20:04:40.000 159 12557.17 190.97 54655.20 88888.00 2015-06-08 20:04:40.125 159 12557.17 191.00 54655.22 88888.00 2015-06-08 20:04:40.250 159 12557.15 190.97 54655.20 88888.00 2015-06-08 20:04:40.375 159 12557.10 191.00 54655.22 88888.00 2015-06-08 20:04:40.500 159 12557.10 191.03 54655.25 88888.00 2015-06-08 20:04:40.625 159 12557.12 191.00 54655.22 88888.00 2015-06-08 20:04:40.750 159 12557.12 190.97 54655.22 88888.00 2015-06-08 20:04:40.875 159 12557.12 190.97 54655.22 88888.00 2015-06-08 20:04:41.000 159 12557.10 191.03 54655.20 88888.00 2015-06-08 20:04:41.125 159 12557.15 191.03 54655.20 88888.00 2015-06-08 20:04:41.250 159 12557.10 191.00 54655.20 88888.00 2015-06-08 20:04:41.375 159 12557.02 191.03 54655.20 88888.00 2015-06-08 20:04:41.500 159 12556.98 191.00 54655.18 88888.00 2015-06-08 20:04:41.625 159 12557.02 191.03 54655.18 88888.00 2015-06-08 20:04:41.750 159 12557.08 191.05 54655.18 88888.00 2015-06-08 20:04:41.875 159 12557.02 191.07 54655.18 88888.00 2015-06-08 20:04:42.000 159 12557.02 191.07 54655.18 88888.00 2015-06-08 20:04:42.125 159 12557.00 191.05 54655.18 88888.00 2015-06-08 20:04:42.250 159 12556.92 191.05 54655.18 88888.00 2015-06-08 20:04:42.375 159 12556.92 191.07 54655.18 88888.00 2015-06-08 20:04:42.500 159 12557.00 191.10 54655.18 88888.00 2015-06-08 20:04:42.625 159 12557.00 191.10 54655.18 88888.00 2015-06-08 20:04:42.750 159 12556.98 191.10 54655.18 88888.00 2015-06-08 20:04:42.875 159 12556.98 191.12 54655.18 88888.00 2015-06-08 20:04:43.000 159 12556.95 191.10 54655.18 88888.00 2015-06-08 20:04:43.125 159 12556.90 191.12 54655.18 88888.00 2015-06-08 20:04:43.250 159 12556.85 191.12 54655.20 88888.00 2015-06-08 20:04:43.375 159 12556.90 191.15 54655.20 88888.00 2015-06-08 20:04:43.500 159 12556.88 191.15 54655.20 88888.00 2015-06-08 20:04:43.625 159 12556.85 191.18 54655.20 88888.00 2015-06-08 20:04:43.750 159 12556.90 191.18 54655.20 88888.00 2015-06-08 20:04:43.875 159 12556.90 191.18 54655.20 88888.00 2015-06-08 20:04:44.000 159 12556.85 191.18 54655.20 88888.00 2015-06-08 20:04:44.125 159 12556.88 191.18 54655.18 88888.00 2015-06-08 20:04:44.250 159 12556.83 191.12 54655.18 88888.00 2015-06-08 20:04:44.375 159 12556.83 191.15 54655.18 88888.00 2015-06-08 20:04:44.500 159 12556.83 191.15 54655.18 88888.00 2015-06-08 20:04:44.625 159 12556.88 191.18 54655.18 88888.00 2015-06-08 20:04:44.750 159 12556.85 191.18 54655.20 88888.00 2015-06-08 20:04:44.875 159 12556.85 191.18 54655.20 88888.00 2015-06-08 20:04:45.000 159 12556.77 191.20 54655.18 88888.00 2015-06-08 20:04:45.125 159 12556.80 191.20 54655.20 88888.00 2015-06-08 20:04:45.250 159 12556.80 191.20 54655.18 88888.00 2015-06-08 20:04:45.375 159 12556.83 191.20 54655.18 88888.00 2015-06-08 20:04:45.500 159 12556.80 191.20 54655.18 88888.00 2015-06-08 20:04:45.625 159 12556.77 191.18 54655.15 88888.00 2015-06-08 20:04:45.750 159 12556.73 191.20 54655.15 88888.00 2015-06-08 20:04:45.875 159 12556.70 191.22 54655.15 88888.00 2015-06-08 20:04:46.000 159 12556.75 191.22 54655.15 88888.00 2015-06-08 20:04:46.125 159 12556.80 191.25 54655.18 88888.00 2015-06-08 20:04:46.250 159 12556.77 191.25 54655.15 88888.00 2015-06-08 20:04:46.375 159 12556.75 191.25 54655.15 88888.00 2015-06-08 20:04:46.500 159 12556.67 191.22 54655.15 88888.00 2015-06-08 20:04:46.625 159 12556.58 191.25 54655.15 88888.00 2015-06-08 20:04:46.750 159 12556.70 191.25 54655.10 88888.00 2015-06-08 20:04:46.875 159 12556.73 191.25 54655.12 88888.00 2015-06-08 20:04:47.000 159 12556.70 191.25 54655.12 88888.00 2015-06-08 20:04:47.125 159 12556.73 191.22 54655.10 88888.00 2015-06-08 20:04:47.250 159 12556.67 191.22 54655.07 88888.00 2015-06-08 20:04:47.375 159 12556.65 191.28 54655.10 88888.00 2015-06-08 20:04:47.500 159 12556.65 191.28 54655.10 88888.00 2015-06-08 20:04:47.625 159 12556.65 191.32 54655.07 88888.00 2015-06-08 20:04:47.750 159 12556.70 191.30 54655.07 88888.00 2015-06-08 20:04:47.875 159 12556.73 191.30 54655.07 88888.00 2015-06-08 20:04:48.000 159 12556.73 191.32 54655.07 88888.00 2015-06-08 20:04:48.125 159 12556.73 191.35 54655.07 88888.00 2015-06-08 20:04:48.250 159 12556.70 191.32 54655.05 88888.00 2015-06-08 20:04:48.375 159 12556.73 191.32 54655.05 88888.00 2015-06-08 20:04:48.500 159 12556.77 191.38 54655.05 88888.00 2015-06-08 20:04:48.625 159 12556.75 191.38 54655.03 88888.00 2015-06-08 20:04:48.750 159 12556.77 191.40 54655.03 88888.00 2015-06-08 20:04:48.875 159 12556.83 191.40 54655.00 88888.00 2015-06-08 20:04:49.000 159 12556.80 191.40 54655.00 88888.00 2015-06-08 20:04:49.125 159 12556.77 191.40 54655.00 88888.00 2015-06-08 20:04:49.250 159 12556.73 191.40 54655.00 88888.00 2015-06-08 20:04:49.375 159 12556.80 191.40 54654.97 88888.00 2015-06-08 20:04:49.500 159 12556.83 191.40 54654.95 88888.00 2015-06-08 20:04:49.625 159 12556.85 191.45 54654.95 88888.00 2015-06-08 20:04:49.750 159 12556.85 191.45 54654.95 88888.00 2015-06-08 20:04:49.875 159 12556.85 191.43 54654.95 88888.00 2015-06-08 20:04:50.000 159 12556.85 191.40 54654.90 88888.00 2015-06-08 20:04:50.125 159 12556.85 191.40 54654.90 88888.00 2015-06-08 20:04:50.250 159 12556.95 191.43 54654.90 88888.00 2015-06-08 20:04:50.375 159 12556.95 191.45 54654.90 88888.00 2015-06-08 20:04:50.500 159 12556.95 191.45 54654.93 88888.00 2015-06-08 20:04:50.625 159 12556.92 191.45 54654.95 88888.00 2015-06-08 20:04:50.750 159 12556.92 191.45 54654.93 88888.00 2015-06-08 20:04:50.875 159 12556.98 191.43 54654.90 88888.00 2015-06-08 20:04:51.000 159 12557.05 191.40 54654.88 88888.00 2015-06-08 20:04:51.125 159 12557.10 191.45 54654.90 88888.00 2015-06-08 20:04:51.250 159 12557.08 191.43 54654.88 88888.00 2015-06-08 20:04:51.375 159 12557.12 191.43 54654.85 88888.00 2015-06-08 20:04:51.500 159 12557.12 191.43 54654.82 88888.00 2015-06-08 20:04:51.625 159 12557.17 191.43 54654.82 88888.00 2015-06-08 20:04:51.750 159 12557.25 191.40 54654.82 88888.00 2015-06-08 20:04:51.875 159 12557.20 191.38 54654.80 88888.00 2015-06-08 20:04:52.000 159 12557.23 191.35 54654.80 88888.00 2015-06-08 20:04:52.125 159 12557.25 191.38 54654.80 88888.00 2015-06-08 20:04:52.250 159 12557.27 191.38 54654.82 88888.00 2015-06-08 20:04:52.375 159 12557.35 191.38 54654.82 88888.00 2015-06-08 20:04:52.500 159 12557.42 191.38 54654.82 88888.00 2015-06-08 20:04:52.625 159 12557.40 191.38 54654.80 88888.00 2015-06-08 20:04:52.750 159 12557.35 191.35 54654.80 88888.00 2015-06-08 20:04:52.875 159 12557.33 191.32 54654.80 88888.00 2015-06-08 20:04:53.000 159 12557.30 191.38 54654.80 88888.00 2015-06-08 20:04:53.125 159 12557.27 191.38 54654.82 88888.00 2015-06-08 20:04:53.250 159 12557.25 191.30 54654.78 88888.00 2015-06-08 20:04:53.375 159 12557.27 191.28 54654.75 88888.00 2015-06-08 20:04:53.500 159 12557.33 191.28 54654.75 88888.00 2015-06-08 20:04:53.625 159 12557.33 191.30 54654.78 88888.00 2015-06-08 20:04:53.750 159 12557.35 191.32 54654.80 88888.00 2015-06-08 20:04:53.875 159 12557.38 191.28 54654.80 88888.00 2015-06-08 20:04:54.000 159 12557.30 191.25 54654.78 88888.00 2015-06-08 20:04:54.125 159 12557.30 191.22 54654.75 88888.00 2015-06-08 20:04:54.250 159 12557.27 191.20 54654.78 88888.00 2015-06-08 20:04:54.375 159 12557.27 191.18 54654.78 88888.00 2015-06-08 20:04:54.500 159 12557.25 191.18 54654.78 88888.00 2015-06-08 20:04:54.625 159 12557.25 191.18 54654.78 88888.00 2015-06-08 20:04:54.750 159 12557.27 191.15 54654.78 88888.00 2015-06-08 20:04:54.875 159 12557.27 191.12 54654.78 88888.00 2015-06-08 20:04:55.000 159 12557.25 191.12 54654.78 88888.00 2015-06-08 20:04:55.125 159 12557.27 191.10 54654.80 88888.00 2015-06-08 20:04:55.250 159 12557.20 191.03 54654.80 88888.00 2015-06-08 20:04:55.375 159 12557.15 191.05 54654.78 88888.00 2015-06-08 20:04:55.500 159 12557.10 191.05 54654.78 88888.00 2015-06-08 20:04:55.625 159 12557.12 191.03 54654.75 88888.00 2015-06-08 20:04:55.750 159 12557.12 191.00 54654.70 88888.00 2015-06-08 20:04:55.875 159 12557.10 191.00 54654.72 88888.00 2015-06-08 20:04:56.000 159 12557.08 191.00 54654.72 88888.00 2015-06-08 20:04:56.125 159 12557.08 190.97 54654.75 88888.00 2015-06-08 20:04:56.250 159 12557.00 190.95 54654.78 88888.00 2015-06-08 20:04:56.375 159 12557.02 190.93 54654.78 88888.00 2015-06-08 20:04:56.500 159 12557.05 190.90 54654.75 88888.00 2015-06-08 20:04:56.625 159 12557.05 190.85 54654.75 88888.00 2015-06-08 20:04:56.750 159 12557.02 190.85 54654.78 88888.00 2015-06-08 20:04:56.875 159 12557.02 190.85 54654.78 88888.00 2015-06-08 20:04:57.000 159 12556.95 190.80 54654.72 88888.00 2015-06-08 20:04:57.125 159 12556.88 190.80 54654.75 88888.00 2015-06-08 20:04:57.250 159 12556.88 190.78 54654.80 88888.00 2015-06-08 20:04:57.375 159 12556.90 190.75 54654.78 88888.00 2015-06-08 20:04:57.500 159 12556.90 190.75 54654.78 88888.00 2015-06-08 20:04:57.625 159 12556.90 190.72 54654.78 88888.00 2015-06-08 20:04:57.750 159 12556.95 190.70 54654.80 88888.00 2015-06-08 20:04:57.875 159 12556.90 190.68 54654.80 88888.00 2015-06-08 20:04:58.000 159 12556.88 190.65 54654.78 88888.00 2015-06-08 20:04:58.125 159 12556.85 190.65 54654.78 88888.00 2015-06-08 20:04:58.250 159 12556.83 190.68 54654.82 88888.00 2015-06-08 20:04:58.375 159 12556.80 190.65 54654.80 88888.00 2015-06-08 20:04:58.500 159 12556.77 190.60 54654.80 88888.00 2015-06-08 20:04:58.625 159 12556.77 190.57 54654.78 88888.00 2015-06-08 20:04:58.750 159 12556.70 190.57 54654.75 88888.00 2015-06-08 20:04:58.875 159 12556.70 190.55 54654.75 88888.00 2015-06-08 20:04:59.000 159 12556.70 190.53 54654.75 88888.00 2015-06-08 20:04:59.125 159 12556.65 190.50 54654.78 88888.00 2015-06-08 20:04:59.250 159 12556.58 190.47 54654.78 88888.00 2015-06-08 20:04:59.375 159 12556.55 190.47 54654.78 88888.00 2015-06-08 20:04:59.500 159 12556.62 190.47 54654.78 88888.00 2015-06-08 20:04:59.625 159 12556.67 190.45 54654.78 88888.00 2015-06-08 20:04:59.750 159 12556.65 190.43 54654.80 88888.00 2015-06-08 20:04:59.875 159 12556.60 190.43 54654.80 88888.00 2015-06-08 20:05:00.000 159 12556.60 190.45 54654.80 88888.00 2015-06-08 20:05:00.125 159 12556.62 190.43 54654.80 88888.00 2015-06-08 20:05:00.250 159 12556.62 190.40 54654.82 88888.00 2015-06-08 20:05:00.375 159 12556.67 190.43 54654.85 88888.00 2015-06-08 20:05:00.500 159 12556.65 190.43 54654.82 88888.00 2015-06-08 20:05:00.625 159 12556.58 190.40 54654.80 88888.00 2015-06-08 20:05:00.750 159 12556.55 190.38 54654.80 88888.00 2015-06-08 20:05:00.875 159 12556.60 190.38 54654.78 88888.00 2015-06-08 20:05:01.000 159 12556.62 190.40 54654.80 88888.00 2015-06-08 20:05:01.125 159 12556.65 190.40 54654.82 88888.00 2015-06-08 20:05:01.250 159 12556.65 190.38 54654.80 88888.00 2015-06-08 20:05:01.375 159 12556.65 190.40 54654.80 88888.00 2015-06-08 20:05:01.500 159 12556.65 190.40 54654.80 88888.00 2015-06-08 20:05:01.625 159 12556.62 190.38 54654.80 88888.00 2015-06-08 20:05:01.750 159 12556.62 190.38 54654.80 88888.00 2015-06-08 20:05:01.875 159 12556.70 190.40 54654.82 88888.00 2015-06-08 20:05:02.000 159 12556.73 190.43 54654.80 88888.00 2015-06-08 20:05:02.125 159 12556.75 190.43 54654.78 88888.00 2015-06-08 20:05:02.250 159 12556.75 190.40 54654.78 88888.00 2015-06-08 20:05:02.375 159 12556.75 190.43 54654.78 88888.00 2015-06-08 20:05:02.500 159 12556.75 190.43 54654.78 88888.00 2015-06-08 20:05:02.625 159 12556.75 190.45 54654.78 88888.00 2015-06-08 20:05:02.750 159 12556.77 190.45 54654.75 88888.00 2015-06-08 20:05:02.875 159 12556.80 190.43 54654.78 88888.00 2015-06-08 20:05:03.000 159 12556.85 190.45 54654.75 88888.00 2015-06-08 20:05:03.125 159 12556.80 190.47 54654.72 88888.00 2015-06-08 20:05:03.250 159 12556.80 190.47 54654.72 88888.00 2015-06-08 20:05:03.375 159 12556.88 190.50 54654.72 88888.00 2015-06-08 20:05:03.500 159 12556.90 190.53 54654.72 88888.00 2015-06-08 20:05:03.625 159 12556.90 190.55 54654.70 88888.00 2015-06-08 20:05:03.750 159 12556.98 190.57 54654.68 88888.00 2015-06-08 20:05:03.875 159 12557.05 190.60 54654.70 88888.00 2015-06-08 20:05:04.000 159 12557.08 190.62 54654.72 88888.00 2015-06-08 20:05:04.125 159 12557.05 190.62 54654.72 88888.00 2015-06-08 20:05:04.250 159 12557.00 190.62 54654.75 88888.00 2015-06-08 20:05:04.375 159 12557.00 190.65 54654.70 88888.00 2015-06-08 20:05:04.500 159 12557.08 190.65 54654.70 88888.00 2015-06-08 20:05:04.625 159 12557.10 190.65 54654.68 88888.00 2015-06-08 20:05:04.750 159 12557.12 190.65 54654.68 88888.00 2015-06-08 20:05:04.875 159 12557.12 190.72 54654.68 88888.00 2015-06-08 20:05:05.000 159 12557.12 190.78 54654.65 88888.00 2015-06-08 20:05:05.125 159 12557.12 190.80 54654.62 88888.00 2015-06-08 20:05:05.250 159 12557.17 190.82 54654.65 88888.00 2015-06-08 20:05:05.375 159 12557.17 190.82 54654.62 88888.00 2015-06-08 20:05:05.500 159 12557.17 190.85 54654.65 88888.00 2015-06-08 20:05:05.625 159 12557.12 190.88 54654.60 88888.00 2015-06-08 20:05:05.750 159 12557.15 190.88 54654.55 88888.00 2015-06-08 20:05:05.875 159 12557.17 190.88 54654.55 88888.00 2015-06-08 20:05:06.000 159 12557.20 190.93 54654.53 88888.00 2015-06-08 20:05:06.125 159 12557.25 190.95 54654.55 88888.00 2015-06-08 20:05:06.250 159 12557.27 190.97 54654.57 88888.00 2015-06-08 20:05:06.375 159 12557.33 191.03 54654.55 88888.00 2015-06-08 20:05:06.500 159 12557.40 191.05 54654.53 88888.00 2015-06-08 20:05:06.625 159 12557.42 191.07 54654.47 88888.00 2015-06-08 20:05:06.750 159 12557.45 191.07 54654.47 88888.00 2015-06-08 20:05:06.875 159 12557.52 191.10 54654.45 88888.00 2015-06-08 20:05:07.000 159 12557.58 191.12 54654.45 88888.00 2015-06-08 20:05:07.125 159 12557.48 191.15 54654.47 88888.00 2015-06-08 20:05:07.250 159 12557.42 191.18 54654.45 88888.00 2015-06-08 20:05:07.375 159 12557.42 191.18 54654.45 88888.00 2015-06-08 20:05:07.500 159 12557.45 191.20 54654.43 88888.00 2015-06-08 20:05:07.625 159 12557.52 191.22 54654.43 88888.00 2015-06-08 20:05:07.750 159 12557.60 191.25 54654.45 88888.00 2015-06-08 20:05:07.875 159 12557.70 191.28 54654.43 88888.00 2015-06-08 20:05:08.000 159 12557.73 191.28 54654.40 88888.00 2015-06-08 20:05:08.125 159 12557.70 191.28 54654.38 88888.00 2015-06-08 20:05:08.250 159 12557.67 191.32 54654.35 88888.00 2015-06-08 20:05:08.375 159 12557.67 191.35 54654.32 88888.00 2015-06-08 20:05:08.500 159 12557.62 191.40 54654.35 88888.00 2015-06-08 20:05:08.625 159 12557.65 191.43 54654.32 88888.00 2015-06-08 20:05:08.750 159 12557.67 191.43 54654.35 88888.00 2015-06-08 20:05:08.875 159 12557.70 191.45 54654.30 88888.00 2015-06-08 20:05:09.000 159 12557.75 191.45 54654.28 88888.00 2015-06-08 20:05:09.125 159 12557.77 191.47 54654.28 88888.00 2015-06-08 20:05:09.250 159 12557.75 191.50 54654.28 88888.00 2015-06-08 20:05:09.375 159 12557.73 191.47 54654.28 88888.00 2015-06-08 20:05:09.500 159 12557.77 191.50 54654.22 88888.00 2015-06-08 20:05:09.625 159 12557.77 191.50 54654.22 88888.00 2015-06-08 20:05:09.750 159 12557.80 191.53 54654.22 88888.00 2015-06-08 20:05:09.875 159 12557.80 191.53 54654.25 88888.00 2015-06-08 20:05:10.000 159 12557.83 191.50 54654.25 88888.00 2015-06-08 20:05:10.125 159 12557.85 191.53 54654.25 88888.00 2015-06-08 20:05:10.250 159 12557.90 191.55 54654.25 88888.00 2015-06-08 20:05:10.375 159 12557.85 191.57 54654.22 88888.00 2015-06-08 20:05:10.500 159 12557.80 191.55 54654.22 88888.00 2015-06-08 20:05:10.625 159 12557.83 191.50 54654.22 88888.00 2015-06-08 20:05:10.750 159 12557.88 191.53 54654.25 88888.00 2015-06-08 20:05:10.875 159 12557.88 191.55 54654.22 88888.00 2015-06-08 20:05:11.000 159 12557.88 191.57 54654.22 88888.00 2015-06-08 20:05:11.125 159 12557.88 191.57 54654.22 88888.00 2015-06-08 20:05:11.250 159 12557.83 191.55 54654.22 88888.00 2015-06-08 20:05:11.375 159 12557.85 191.55 54654.20 88888.00 2015-06-08 20:05:11.500 159 12557.88 191.57 54654.18 88888.00 2015-06-08 20:05:11.625 159 12557.85 191.55 54654.18 88888.00 2015-06-08 20:05:11.750 159 12557.85 191.53 54654.18 88888.00 2015-06-08 20:05:11.875 159 12557.83 191.50 54654.20 88888.00 2015-06-08 20:05:12.000 159 12557.83 191.50 54654.15 88888.00 2015-06-08 20:05:12.125 159 12557.85 191.50 54654.18 88888.00 2015-06-08 20:05:12.250 159 12557.83 191.45 54654.22 88888.00 2015-06-08 20:05:12.375 159 12557.83 191.45 54654.22 88888.00 2015-06-08 20:05:12.500 159 12557.77 191.45 54654.20 88888.00 2015-06-08 20:05:12.625 159 12557.77 191.45 54654.20 88888.00 2015-06-08 20:05:12.750 159 12557.80 191.43 54654.20 88888.00 2015-06-08 20:05:12.875 159 12557.75 191.43 54654.20 88888.00 2015-06-08 20:05:13.000 159 12557.70 191.40 54654.12 88888.00 2015-06-08 20:05:13.125 159 12557.65 191.40 54654.07 88888.00 2015-06-08 20:05:13.250 159 12557.62 191.32 54654.15 88888.00 2015-06-08 20:05:13.375 159 12557.62 191.35 54654.22 88888.00 2015-06-08 20:05:13.500 159 12557.62 191.32 54654.22 88888.00 2015-06-08 20:05:13.625 159 12557.67 191.30 54654.22 88888.00 2015-06-08 20:05:13.750 159 12557.67 191.30 54654.22 88888.00 2015-06-08 20:05:13.875 159 12557.62 191.28 54654.20 88888.00 2015-06-08 20:05:14.000 159 12557.60 191.22 54654.20 88888.00 2015-06-08 20:05:14.125 159 12557.55 191.20 54654.22 88888.00 2015-06-08 20:05:14.250 159 12557.48 191.20 54654.25 88888.00 2015-06-08 20:05:14.375 159 12557.45 191.18 54654.22 88888.00 2015-06-08 20:05:14.500 159 12557.42 191.15 54654.22 88888.00 2015-06-08 20:05:14.625 159 12557.42 191.12 54654.25 88888.00 2015-06-08 20:05:14.750 159 12557.42 191.10 54654.22 88888.00 2015-06-08 20:05:14.875 159 12557.42 191.05 54654.25 88888.00 2015-06-08 20:05:15.000 159 12557.42 191.03 54654.28 88888.00 2015-06-08 20:05:15.125 159 12557.48 191.00 54654.30 88888.00 2015-06-08 20:05:15.250 159 12557.42 190.93 54654.30 88888.00 2015-06-08 20:05:15.375 159 12557.35 190.88 54654.30 88888.00 2015-06-08 20:05:15.500 159 12557.38 190.82 54654.30 88888.00 2015-06-08 20:05:15.625 159 12557.40 190.82 54654.35 88888.00 2015-06-08 20:05:15.750 159 12557.35 190.80 54654.35 88888.00 2015-06-08 20:05:15.875 159 12557.30 190.75 54654.35 88888.00 2015-06-08 20:05:16.000 159 12557.27 190.70 54654.32 88888.00 2015-06-08 20:05:16.125 159 12557.25 190.65 54654.35 88888.00 2015-06-08 20:05:16.250 159 12557.25 190.60 54654.38 88888.00 2015-06-08 20:05:16.375 159 12557.30 190.60 54654.35 88888.00 2015-06-08 20:05:16.500 159 12557.23 190.55 54654.38 88888.00 2015-06-08 20:05:16.625 159 12557.17 190.53 54654.38 88888.00 2015-06-08 20:05:16.750 159 12557.17 190.50 54654.40 88888.00 2015-06-08 20:05:16.875 159 12557.08 190.43 54654.40 88888.00 2015-06-08 20:05:17.000 159 12557.05 190.40 54654.40 88888.00 2015-06-08 20:05:17.125 159 12557.05 190.38 54654.43 88888.00 2015-06-08 20:05:17.250 159 12557.05 190.32 54654.45 88888.00 2015-06-08 20:05:17.375 159 12557.05 190.32 54654.50 88888.00 2015-06-08 20:05:17.500 159 12557.02 190.28 54654.47 88888.00 2015-06-08 20:05:17.625 159 12556.98 190.18 54654.45 88888.00 2015-06-08 20:05:17.750 159 12556.88 190.12 54654.45 88888.00 2015-06-08 20:05:17.875 159 12556.83 190.07 54654.47 88888.00 2015-06-08 20:05:18.000 159 12556.80 190.05 54654.45 88888.00 2015-06-08 20:05:18.125 159 12556.80 190.00 54654.50 88888.00 2015-06-08 20:05:18.250 159 12556.80 189.97 54654.57 88888.00 2015-06-08 20:05:18.375 159 12556.80 189.95 54654.55 88888.00 2015-06-08 20:05:18.500 159 12556.75 189.88 54654.53 88888.00 2015-06-08 20:05:18.625 159 12556.73 189.82 54654.50 88888.00 2015-06-08 20:05:18.750 159 12556.70 189.80 54654.55 88888.00 2015-06-08 20:05:18.875 159 12556.73 189.75 54654.55 88888.00 2015-06-08 20:05:19.000 159 12556.70 189.68 54654.55 88888.00 2015-06-08 20:05:19.125 159 12556.62 189.60 54654.60 88888.00 2015-06-08 20:05:19.250 159 12556.60 189.60 54654.60 88888.00 2015-06-08 20:05:19.375 159 12556.60 189.57 54654.60 88888.00 2015-06-08 20:05:19.500 159 12556.60 189.53 54654.60 88888.00 2015-06-08 20:05:19.625 159 12556.65 189.53 54654.60 88888.00 2015-06-08 20:05:19.750 159 12556.65 189.50 54654.62 88888.00 2015-06-08 20:05:19.875 159 12556.67 189.45 54654.65 88888.00 2015-06-08 20:05:20.000 159 12556.70 189.43 54654.65 88888.00 2015-06-08 20:05:20.125 159 12556.65 189.40 54654.68 88888.00 2015-06-08 20:05:20.250 159 12556.58 189.32 54654.68 88888.00 2015-06-08 20:05:20.375 159 12556.60 189.28 54654.68 88888.00 2015-06-08 20:05:20.500 159 12556.60 189.22 54654.68 88888.00 2015-06-08 20:05:20.625 159 12556.55 189.20 54654.68 88888.00 2015-06-08 20:05:20.750 159 12556.42 189.15 54654.65 88888.00 2015-06-08 20:05:20.875 159 12556.35 189.12 54654.68 88888.00 2015-06-08 20:05:21.000 159 12556.38 189.10 54654.68 88888.00 2015-06-08 20:05:21.125 159 12556.38 189.07 54654.72 88888.00 2015-06-08 20:05:21.250 159 12556.25 189.05 54654.78 88888.00 2015-06-08 20:05:21.375 159 12556.33 189.07 54654.78 88888.00 2015-06-08 20:05:21.500 159 12556.27 189.05 54654.78 88888.00 2015-06-08 20:05:21.625 159 12556.23 188.97 54654.78 88888.00 2015-06-08 20:05:21.750 159 12556.25 189.03 54654.82 88888.00 2015-06-08 20:05:21.875 159 12556.20 189.00 54654.82 88888.00 2015-06-08 20:05:22.000 159 12556.15 188.93 54654.78 88888.00 2015-06-08 20:05:22.125 159 12556.12 188.90 54654.80 88888.00 2015-06-08 20:05:22.250 159 12556.12 188.88 54654.80 88888.00 2015-06-08 20:05:22.375 159 12556.12 188.88 54654.82 88888.00 2015-06-08 20:05:22.500 159 12556.08 188.88 54654.82 88888.00 2015-06-08 20:05:22.625 159 12556.00 188.85 54654.82 88888.00 2015-06-08 20:05:22.750 159 12556.00 188.82 54654.82 88888.00 2015-06-08 20:05:22.875 159 12555.95 188.80 54654.85 88888.00 2015-06-08 20:05:23.000 159 12555.98 188.80 54654.85 88888.00 2015-06-08 20:05:23.125 159 12555.98 188.80 54654.88 88888.00 2015-06-08 20:05:23.250 159 12555.90 188.75 54654.88 88888.00 2015-06-08 20:05:23.375 159 12555.92 188.75 54654.88 88888.00 2015-06-08 20:05:23.500 159 12555.92 188.78 54654.90 88888.00 2015-06-08 20:05:23.625 159 12555.88 188.78 54654.90 88888.00 2015-06-08 20:05:23.750 159 12555.77 188.78 54654.85 88888.00 2015-06-08 20:05:23.875 159 12555.73 188.75 54654.85 88888.00 2015-06-08 20:05:24.000 159 12555.75 188.72 54654.85 88888.00 2015-06-08 20:05:24.125 159 12555.77 188.72 54654.88 88888.00 2015-06-08 20:05:24.250 159 12555.77 188.72 54654.90 88888.00 2015-06-08 20:05:24.375 159 12555.73 188.75 54654.90 88888.00 2015-06-08 20:05:24.500 159 12555.62 188.72 54654.90 88888.00 2015-06-08 20:05:24.625 159 12555.60 188.70 54654.88 88888.00 2015-06-08 20:05:24.750 159 12555.62 188.68 54654.90 88888.00 2015-06-08 20:05:24.875 159 12555.62 188.70 54654.88 88888.00 2015-06-08 20:05:25.000 159 12555.58 188.72 54654.90 88888.00 2015-06-08 20:05:25.125 159 12555.52 188.72 54654.93 88888.00 2015-06-08 20:05:25.250 159 12555.48 188.72 54654.90 88888.00 2015-06-08 20:05:25.375 159 12555.48 188.72 54654.88 88888.00 2015-06-08 20:05:25.500 159 12555.52 188.75 54654.90 88888.00 2015-06-08 20:05:25.625 159 12555.52 188.75 54654.90 88888.00 2015-06-08 20:05:25.750 159 12555.48 188.78 54654.90 88888.00 2015-06-08 20:05:25.875 159 12555.42 188.75 54654.90 88888.00 2015-06-08 20:05:26.000 159 12555.35 188.75 54654.88 88888.00 2015-06-08 20:05:26.125 159 12555.33 188.78 54654.90 88888.00 2015-06-08 20:05:26.250 159 12555.40 188.80 54654.93 88888.00 2015-06-08 20:05:26.375 159 12555.40 188.82 54654.90 88888.00 2015-06-08 20:05:26.500 159 12555.33 188.82 54654.88 88888.00 2015-06-08 20:05:26.625 159 12555.40 188.85 54654.88 88888.00 2015-06-08 20:05:26.750 159 12555.45 188.88 54654.90 88888.00 2015-06-08 20:05:26.875 159 12555.38 188.90 54654.88 88888.00 2015-06-08 20:05:27.000 159 12555.38 188.90 54654.90 88888.00 2015-06-08 20:05:27.125 159 12555.38 188.90 54654.90 88888.00 2015-06-08 20:05:27.250 159 12555.33 188.90 54654.88 88888.00 2015-06-08 20:05:27.375 159 12555.33 188.93 54654.85 88888.00 2015-06-08 20:05:27.500 159 12555.30 188.95 54654.88 88888.00 2015-06-08 20:05:27.625 159 12555.38 188.97 54654.90 88888.00 2015-06-08 20:05:27.750 159 12555.40 189.00 54654.93 88888.00 2015-06-08 20:05:27.875 159 12555.38 188.97 54654.88 88888.00 2015-06-08 20:05:28.000 159 12555.35 189.00 54654.88 88888.00 2015-06-08 20:05:28.125 159 12555.33 189.03 54654.88 88888.00 2015-06-08 20:05:28.250 159 12555.30 189.03 54654.93 88888.00 2015-06-08 20:05:28.375 159 12555.33 189.05 54654.90 88888.00 2015-06-08 20:05:28.500 159 12555.27 189.07 54654.90 88888.00 2015-06-08 20:05:28.625 159 12555.23 189.10 54654.85 88888.00 2015-06-08 20:05:28.750 159 12555.23 189.10 54654.85 88888.00 2015-06-08 20:05:28.875 159 12555.23 189.12 54654.85 88888.00 2015-06-08 20:05:29.000 159 12555.25 189.15 54654.82 88888.00 2015-06-08 20:05:29.125 159 12555.27 189.15 54654.82 88888.00 2015-06-08 20:05:29.250 159 12555.27 189.15 54654.85 88888.00 2015-06-08 20:05:29.375 159 12555.33 189.18 54654.88 88888.00 2015-06-08 20:05:29.500 159 12555.30 189.20 54654.82 88888.00 2015-06-08 20:05:29.625 159 12555.27 189.20 54654.80 88888.00 2015-06-08 20:05:29.750 159 12555.27 189.22 54654.80 88888.00 2015-06-08 20:05:29.875 159 12555.30 189.22 54654.80 88888.00 2015-06-08 20:05:30.000 159 12555.30 189.25 54654.80 88888.00 2015-06-08 20:05:30.125 159 12555.30 189.28 54654.80 88888.00 2015-06-08 20:05:30.250 159 12555.33 189.30 54654.82 88888.00 2015-06-08 20:05:30.375 159 12555.40 189.28 54654.78 88888.00 2015-06-08 20:05:30.500 159 12555.33 189.28 54654.75 88888.00 2015-06-08 20:05:30.625 159 12555.33 189.28 54654.72 88888.00 2015-06-08 20:05:30.750 159 12555.35 189.30 54654.75 88888.00 2015-06-08 20:05:30.875 159 12555.35 189.35 54654.75 88888.00 2015-06-08 20:05:31.000 159 12555.30 189.35 54654.72 88888.00 2015-06-08 20:05:31.125 159 12555.27 189.35 54654.75 88888.00 2015-06-08 20:05:31.250 159 12555.27 189.35 54654.75 88888.00 2015-06-08 20:05:31.375 159 12555.27 189.43 54654.75 88888.00 2015-06-08 20:05:31.500 159 12555.27 189.40 54654.75 88888.00 2015-06-08 20:05:31.625 159 12555.33 189.35 54654.72 88888.00 2015-06-08 20:05:31.750 159 12555.40 189.38 54654.72 88888.00 2015-06-08 20:05:31.875 159 12555.38 189.38 54654.72 88888.00 2015-06-08 20:05:32.000 159 12555.30 189.40 54654.72 88888.00 2015-06-08 20:05:32.125 159 12555.30 189.40 54654.72 88888.00 2015-06-08 20:05:32.250 159 12555.35 189.40 54654.72 88888.00 2015-06-08 20:05:32.375 159 12555.33 189.40 54654.68 88888.00 2015-06-08 20:05:32.500 159 12555.35 189.40 54654.68 88888.00 2015-06-08 20:05:32.625 159 12555.33 189.38 54654.68 88888.00 2015-06-08 20:05:32.750 159 12555.30 189.38 54654.68 88888.00 2015-06-08 20:05:32.875 159 12555.35 189.32 54654.65 88888.00 2015-06-08 20:05:33.000 159 12555.38 189.32 54654.62 88888.00 2015-06-08 20:05:33.125 159 12555.40 189.32 54654.68 88888.00 2015-06-08 20:05:33.250 159 12555.40 189.32 54654.65 88888.00 2015-06-08 20:05:33.375 159 12555.38 189.35 54654.65 88888.00 2015-06-08 20:05:33.500 159 12555.45 189.32 54654.68 88888.00 2015-06-08 20:05:33.625 159 12555.42 189.30 54654.65 88888.00 2015-06-08 20:05:33.750 159 12555.42 189.30 54654.62 88888.00 2015-06-08 20:05:33.875 159 12555.45 189.30 54654.62 88888.00 2015-06-08 20:05:34.000 159 12555.45 189.25 54654.60 88888.00 2015-06-08 20:05:34.125 159 12555.42 189.25 54654.60 88888.00 2015-06-08 20:05:34.250 159 12555.48 189.22 54654.62 88888.00 2015-06-08 20:05:34.375 159 12555.50 189.22 54654.62 88888.00 2015-06-08 20:05:34.500 159 12555.50 189.25 54654.62 88888.00 2015-06-08 20:05:34.625 159 12555.52 189.22 54654.65 88888.00 2015-06-08 20:05:34.750 159 12555.50 189.18 54654.65 88888.00 2015-06-08 20:05:34.875 159 12555.45 189.15 54654.65 88888.00 2015-06-08 20:05:35.000 159 12555.42 189.12 54654.65 88888.00 2015-06-08 20:05:35.125 159 12555.40 189.12 54654.68 88888.00 2015-06-08 20:05:35.250 159 12555.48 189.07 54654.65 88888.00 2015-06-08 20:05:35.375 159 12555.52 189.05 54654.65 88888.00 2015-06-08 20:05:35.500 159 12555.55 189.07 54654.62 88888.00 2015-06-08 20:05:35.625 159 12555.48 189.05 54654.65 88888.00 2015-06-08 20:05:35.750 159 12555.48 188.97 54654.65 88888.00 2015-06-08 20:05:35.875 159 12555.48 188.97 54654.65 88888.00 2015-06-08 20:05:36.000 159 12555.45 188.95 54654.62 88888.00 2015-06-08 20:05:36.125 159 12555.50 188.93 54654.65 88888.00 2015-06-08 20:05:36.250 159 12555.55 188.90 54654.65 88888.00 2015-06-08 20:05:36.375 159 12555.52 188.90 54654.65 88888.00 2015-06-08 20:05:36.500 159 12555.48 188.88 54654.65 88888.00 2015-06-08 20:05:36.625 159 12555.45 188.85 54654.68 88888.00 2015-06-08 20:05:36.750 159 12555.48 188.85 54654.68 88888.00 2015-06-08 20:05:36.875 159 12555.52 188.82 54654.68 88888.00 2015-06-08 20:05:37.000 159 12555.52 188.72 54654.68 88888.00 2015-06-08 20:05:37.125 159 12555.50 188.75 54654.70 88888.00 2015-06-08 20:05:37.250 159 12555.45 188.70 54654.70 88888.00 2015-06-08 20:05:37.375 159 12555.42 188.68 54654.70 88888.00 2015-06-08 20:05:37.500 159 12555.40 188.60 54654.70 88888.00 2015-06-08 20:05:37.625 159 12555.30 188.57 54654.70 88888.00 2015-06-08 20:05:37.750 159 12555.30 188.57 54654.70 88888.00 2015-06-08 20:05:37.875 159 12555.35 188.57 54654.70 88888.00 2015-06-08 20:05:38.000 159 12555.33 188.50 54654.70 88888.00 2015-06-08 20:05:38.125 159 12555.27 188.47 54654.72 88888.00 2015-06-08 20:05:38.250 159 12555.25 188.43 54654.70 88888.00 2015-06-08 20:05:38.375 159 12555.23 188.45 54654.72 88888.00 2015-06-08 20:05:38.500 159 12555.20 188.43 54654.72 88888.00 2015-06-08 20:05:38.625 159 12555.15 188.38 54654.72 88888.00 2015-06-08 20:05:38.750 159 12555.15 188.32 54654.72 88888.00 2015-06-08 20:05:38.875 159 12555.15 188.30 54654.75 88888.00 2015-06-08 20:05:39.000 159 12555.17 188.30 54654.78 88888.00 2015-06-08 20:05:39.125 159 12555.17 188.30 54654.78 88888.00 2015-06-08 20:05:39.250 159 12555.10 188.20 54654.78 88888.00 2015-06-08 20:05:39.375 159 12555.10 188.18 54654.75 88888.00 2015-06-08 20:05:39.500 159 12555.02 188.15 54654.78 88888.00 2015-06-08 20:05:39.625 159 12554.92 188.15 54654.75 88888.00 2015-06-08 20:05:39.750 159 12554.88 188.10 54654.78 88888.00 2015-06-08 20:05:39.875 159 12554.90 188.15 54654.80 88888.00 2015-06-08 20:05:40.000 159 12554.88 188.07 54654.80 88888.00 2015-06-08 20:05:40.125 159 12554.88 188.03 54654.85 88888.00 2015-06-08 20:05:40.250 159 12554.83 188.03 54654.85 88888.00 2015-06-08 20:05:40.375 159 12554.80 187.97 54654.82 88888.00 2015-06-08 20:05:40.500 159 12554.77 187.95 54654.85 88888.00 2015-06-08 20:05:40.625 159 12554.70 187.93 54654.82 88888.00 2015-06-08 20:05:40.750 159 12554.75 187.90 54654.88 88888.00 2015-06-08 20:05:40.875 159 12554.75 187.88 54654.85 88888.00 2015-06-08 20:05:41.000 159 12554.70 187.85 54654.85 88888.00 2015-06-08 20:05:41.125 159 12554.65 187.82 54654.88 88888.00 2015-06-08 20:05:41.250 159 12554.58 187.78 54654.93 88888.00 2015-06-08 20:05:41.375 159 12554.45 187.78 54654.88 88888.00 2015-06-08 20:05:41.500 159 12554.45 187.78 54654.88 88888.00 2015-06-08 20:05:41.625 159 12554.45 187.78 54654.90 88888.00 2015-06-08 20:05:41.750 159 12554.40 187.75 54654.90 88888.00 2015-06-08 20:05:41.875 159 12554.42 187.72 54654.93 88888.00 2015-06-08 20:05:42.000 159 12554.40 187.72 54654.93 88888.00 2015-06-08 20:05:42.125 159 12554.40 187.70 54654.93 88888.00 2015-06-08 20:05:42.250 159 12554.27 187.65 54654.90 88888.00 2015-06-08 20:05:42.375 159 12554.17 187.60 54654.95 88888.00 2015-06-08 20:05:42.500 159 12554.12 187.62 54654.95 88888.00 2015-06-08 20:05:42.625 159 12554.12 187.60 54654.95 88888.00 2015-06-08 20:05:42.750 159 12554.10 187.57 54654.95 88888.00 2015-06-08 20:05:42.875 159 12554.08 187.53 54654.97 88888.00 2015-06-08 20:05:43.000 159 12554.00 187.53 54654.97 88888.00 2015-06-08 20:05:43.125 159 12554.00 187.53 54655.03 88888.00 2015-06-08 20:05:43.250 159 12554.00 187.47 54655.03 88888.00 2015-06-08 20:05:43.375 159 12553.90 187.47 54655.03 88888.00 2015-06-08 20:05:43.500 159 12553.83 187.45 54655.03 88888.00 2015-06-08 20:05:43.625 159 12553.83 187.40 54655.03 88888.00 2015-06-08 20:05:43.750 159 12553.88 187.43 54655.03 88888.00 2015-06-08 20:05:43.875 159 12553.80 187.43 54655.03 88888.00 2015-06-08 20:05:44.000 159 12553.67 187.40 54655.03 88888.00 2015-06-08 20:05:44.125 159 12553.70 187.40 54655.05 88888.00 2015-06-08 20:05:44.250 159 12553.60 187.35 54655.03 88888.00 2015-06-08 20:05:44.375 159 12553.62 187.35 54655.03 88888.00 2015-06-08 20:05:44.500 159 12553.58 187.32 54655.05 88888.00 2015-06-08 20:05:44.625 159 12553.52 187.35 54655.07 88888.00 2015-06-08 20:05:44.750 159 12553.52 187.35 54655.07 88888.00 2015-06-08 20:05:44.875 159 12553.45 187.30 54655.05 88888.00 2015-06-08 20:05:45.000 159 12553.38 187.28 54655.05 88888.00 2015-06-08 20:05:45.125 159 12553.33 187.30 54655.10 88888.00 2015-06-08 20:05:45.250 159 12553.33 187.28 54655.10 88888.00 2015-06-08 20:05:45.375 159 12553.35 187.30 54655.10 88888.00 2015-06-08 20:05:45.500 159 12553.30 187.25 54655.10 88888.00 2015-06-08 20:05:45.625 159 12553.25 187.25 54655.10 88888.00 2015-06-08 20:05:45.750 159 12553.20 187.25 54655.10 88888.00 2015-06-08 20:05:45.875 159 12553.25 187.25 54655.12 88888.00 2015-06-08 20:05:46.000 159 12553.25 187.25 54655.15 88888.00 2015-06-08 20:05:46.125 159 12553.23 187.22 54655.15 88888.00 2015-06-08 20:05:46.250 159 12553.17 187.20 54655.18 88888.00 2015-06-08 20:05:46.375 159 12553.12 187.20 54655.15 88888.00 2015-06-08 20:05:46.500 159 12553.05 187.20 54655.15 88888.00 2015-06-08 20:05:46.625 159 12553.05 187.18 54655.15 88888.00 2015-06-08 20:05:46.750 159 12553.05 187.18 54655.18 88888.00 2015-06-08 20:05:46.875 159 12553.00 187.15 54655.15 88888.00 2015-06-08 20:05:47.000 159 12552.95 187.12 54655.12 88888.00 2015-06-08 20:05:47.125 159 12552.92 187.12 54655.12 88888.00 2015-06-08 20:05:47.250 159 12552.88 187.12 54655.12 88888.00 2015-06-08 20:05:47.375 159 12552.83 187.10 54655.15 88888.00 2015-06-08 20:05:47.500 159 12552.85 187.07 54655.15 88888.00 2015-06-08 20:05:47.625 159 12552.85 187.10 54655.15 88888.00 2015-06-08 20:05:47.750 159 12552.80 187.05 54655.15 88888.00 2015-06-08 20:05:47.875 159 12552.75 187.05 54655.15 88888.00 2015-06-08 20:05:48.000 159 12552.75 187.05 54655.15 88888.00 2015-06-08 20:05:48.125 159 12552.80 187.05 54655.15 88888.00 2015-06-08 20:05:48.250 159 12552.67 187.05 54655.15 88888.00 2015-06-08 20:05:48.375 159 12552.62 187.07 54655.15 88888.00 2015-06-08 20:05:48.500 159 12552.62 187.05 54655.12 88888.00 2015-06-08 20:05:48.625 159 12552.65 186.97 54655.12 88888.00 2015-06-08 20:05:48.750 159 12552.70 187.03 54655.15 88888.00 2015-06-08 20:05:48.875 159 12552.65 187.00 54655.12 88888.00 2015-06-08 20:05:49.000 159 12552.55 186.95 54655.12 88888.00 2015-06-08 20:05:49.125 159 12552.52 186.95 54655.12 88888.00 2015-06-08 20:05:49.250 159 12552.55 186.95 54655.12 88888.00 2015-06-08 20:05:49.375 159 12552.62 186.97 54655.12 88888.00 2015-06-08 20:05:49.500 159 12552.67 186.93 54655.10 88888.00 2015-06-08 20:05:49.625 159 12552.67 186.93 54655.10 88888.00 2015-06-08 20:05:49.750 159 12552.58 186.95 54655.10 88888.00 2015-06-08 20:05:49.875 159 12552.58 186.95 54655.10 88888.00 2015-06-08 20:05:50.000 159 12552.58 186.95 54655.10 88888.00 2015-06-08 20:05:50.125 159 12552.60 186.95 54655.12 88888.00 2015-06-08 20:05:50.250 159 12552.50 186.95 54655.12 88888.00 2015-06-08 20:05:50.375 159 12552.48 186.95 54655.12 88888.00 2015-06-08 20:05:50.500 159 12552.45 186.90 54655.10 88888.00 2015-06-08 20:05:50.625 159 12552.45 186.90 54655.10 88888.00 2015-06-08 20:05:50.750 159 12552.45 186.95 54655.10 88888.00 2015-06-08 20:05:50.875 159 12552.50 186.95 54655.10 88888.00 2015-06-08 20:05:51.000 159 12552.40 186.90 54655.07 88888.00 2015-06-08 20:05:51.125 159 12552.38 186.88 54655.07 88888.00 2015-06-08 20:05:51.250 159 12552.42 186.90 54655.07 88888.00 2015-06-08 20:05:51.375 159 12552.40 186.88 54655.03 88888.00 2015-06-08 20:05:51.500 159 12552.35 186.88 54655.03 88888.00 2015-06-08 20:05:51.625 159 12552.40 186.88 54655.05 88888.00 2015-06-08 20:05:51.750 159 12552.40 186.90 54655.05 88888.00 2015-06-08 20:05:51.875 159 12552.30 186.90 54655.05 88888.00 2015-06-08 20:05:52.000 159 12552.23 186.88 54655.05 88888.00 2015-06-08 20:05:52.125 159 12552.23 186.88 54655.05 88888.00 2015-06-08 20:05:52.250 159 12552.20 186.85 54655.05 88888.00 2015-06-08 20:05:52.375 159 12552.25 186.88 54655.05 88888.00 2015-06-08 20:05:52.500 159 12552.27 186.88 54655.05 88888.00 2015-06-08 20:05:52.625 159 12552.27 186.90 54655.05 88888.00 2015-06-08 20:05:52.750 159 12552.23 186.90 54655.03 88888.00 2015-06-08 20:05:52.875 159 12552.15 186.88 54655.00 88888.00 2015-06-08 20:05:53.000 159 12552.17 186.90 54655.03 88888.00 2015-06-08 20:05:53.125 159 12552.20 186.90 54655.03 88888.00 2015-06-08 20:05:53.250 159 12552.20 186.85 54655.03 88888.00 2015-06-08 20:05:53.375 159 12552.25 186.88 54655.03 88888.00 2015-06-08 20:05:53.500 159 12552.25 186.90 54655.03 88888.00 2015-06-08 20:05:53.625 159 12552.23 186.90 54655.00 88888.00 2015-06-08 20:05:53.750 159 12552.20 186.88 54655.00 88888.00 2015-06-08 20:05:53.875 159 12552.15 186.88 54654.97 88888.00 2015-06-08 20:05:54.000 159 12552.12 186.90 54654.97 88888.00 2015-06-08 20:05:54.125 159 12552.10 186.90 54654.95 88888.00 2015-06-08 20:05:54.250 159 12552.05 186.85 54654.90 88888.00 2015-06-08 20:05:54.375 159 12552.08 186.90 54654.93 88888.00 2015-06-08 20:05:54.500 159 12552.17 186.90 54654.93 88888.00 2015-06-08 20:05:54.625 159 12552.17 186.88 54654.90 88888.00 2015-06-08 20:05:54.750 159 12552.12 186.88 54654.88 88888.00 2015-06-08 20:05:54.875 159 12552.12 186.95 54654.90 88888.00 2015-06-08 20:05:55.000 159 12552.12 186.93 54654.90 88888.00 2015-06-08 20:05:55.125 159 12552.12 186.90 54654.93 88888.00 2015-06-08 20:05:55.250 159 12552.08 186.93 54654.95 88888.00 2015-06-08 20:05:55.375 159 12552.10 186.95 54654.95 88888.00 2015-06-08 20:05:55.500 159 12552.02 186.93 54654.93 88888.00 2015-06-08 20:05:55.625 159 12552.02 186.93 54654.90 88888.00 2015-06-08 20:05:55.750 159 12552.05 186.93 54654.90 88888.00 2015-06-08 20:05:55.875 159 12552.05 186.93 54654.90 88888.00 2015-06-08 20:05:56.000 159 12551.98 186.93 54654.93 88888.00 2015-06-08 20:05:56.125 159 12551.90 186.88 54654.93 88888.00 2015-06-08 20:05:56.250 159 12551.85 186.85 54654.93 88888.00 2015-06-08 20:05:56.375 159 12551.90 186.85 54654.90 88888.00 2015-06-08 20:05:56.500 159 12551.88 186.85 54654.88 88888.00 2015-06-08 20:05:56.625 159 12551.88 186.88 54654.90 88888.00 2015-06-08 20:05:56.750 159 12551.80 186.88 54654.90 88888.00 2015-06-08 20:05:56.875 159 12551.73 186.82 54654.88 88888.00 2015-06-08 20:05:57.000 159 12551.65 186.85 54654.85 88888.00 2015-06-08 20:05:57.125 159 12551.73 186.85 54654.88 88888.00 2015-06-08 20:05:57.250 159 12551.70 186.82 54654.93 88888.00 2015-06-08 20:05:57.375 159 12551.65 186.85 54654.90 88888.00 2015-06-08 20:05:57.500 159 12551.65 186.82 54654.90 88888.00 2015-06-08 20:05:57.625 159 12551.65 186.82 54654.90 88888.00 2015-06-08 20:05:57.750 159 12551.58 186.80 54654.90 88888.00 2015-06-08 20:05:57.875 159 12551.58 186.78 54654.90 88888.00 2015-06-08 20:05:58.000 159 12551.58 186.75 54654.88 88888.00 2015-06-08 20:05:58.125 159 12551.62 186.75 54654.90 88888.00 2015-06-08 20:05:58.250 159 12551.58 186.75 54654.90 88888.00 2015-06-08 20:05:58.375 159 12551.58 186.75 54654.90 88888.00 2015-06-08 20:05:58.500 159 12551.55 186.72 54654.93 88888.00 2015-06-08 20:05:58.625 159 12551.52 186.75 54654.90 88888.00 2015-06-08 20:05:58.750 159 12551.50 186.70 54654.90 88888.00 2015-06-08 20:05:58.875 159 12551.48 186.68 54654.90 88888.00 2015-06-08 20:05:59.000 159 12551.42 186.62 54654.90 88888.00 2015-06-08 20:05:59.125 159 12551.38 186.62 54654.90 88888.00 2015-06-08 20:05:59.250 159 12551.38 186.62 54654.93 88888.00 2015-06-08 20:05:59.375 159 12551.35 186.62 54654.90 88888.00 2015-06-08 20:05:59.500 159 12551.33 186.62 54654.93 88888.00 2015-06-08 20:05:59.625 159 12551.30 186.65 54654.93 88888.00 2015-06-08 20:05:59.750 159 12551.23 186.57 54654.93 88888.00 2015-06-08 20:05:59.875 159 12551.20 186.57 54654.93 88888.00 2015-06-08 20:06:00.000 159 12551.17 186.50 54654.90 88888.00 2015-06-08 20:06:00.125 159 12551.17 186.50 54654.93 88888.00 2015-06-08 20:06:00.250 159 12551.17 186.55 54654.93 88888.00 2015-06-08 20:06:00.375 159 12551.15 186.53 54654.90 88888.00 2015-06-08 20:06:00.500 159 12551.10 186.50 54654.90 88888.00 2015-06-08 20:06:00.625 159 12551.08 186.45 54654.90 88888.00 2015-06-08 20:06:00.750 159 12551.00 186.43 54654.93 88888.00 2015-06-08 20:06:00.875 159 12551.05 186.43 54654.93 88888.00 2015-06-08 20:06:01.000 159 12551.05 186.43 54654.93 88888.00 2015-06-08 20:06:01.125 159 12551.05 186.43 54654.93 88888.00 2015-06-08 20:06:01.250 159 12550.95 186.38 54654.95 88888.00 2015-06-08 20:06:01.375 159 12550.88 186.38 54654.93 88888.00 2015-06-08 20:06:01.500 159 12550.85 186.35 54654.90 88888.00 2015-06-08 20:06:01.625 159 12550.83 186.32 54654.93 88888.00 2015-06-08 20:06:01.750 159 12550.80 186.30 54654.93 88888.00 2015-06-08 20:06:01.875 159 12550.80 186.30 54654.95 88888.00 2015-06-08 20:06:02.000 159 12550.77 186.30 54654.95 88888.00 2015-06-08 20:06:02.125 159 12550.77 186.32 54654.97 88888.00 2015-06-08 20:06:02.250 159 12550.70 186.30 54654.97 88888.00 2015-06-08 20:06:02.375 159 12550.62 186.25 54654.97 88888.00 2015-06-08 20:06:02.500 159 12550.62 186.25 54654.97 88888.00 2015-06-08 20:06:02.625 159 12550.67 186.25 54654.97 88888.00 2015-06-08 20:06:02.750 159 12550.67 186.25 54654.97 88888.00 2015-06-08 20:06:02.875 159 12550.60 186.22 54654.93 88888.00 2015-06-08 20:06:03.000 159 12550.52 186.22 54654.93 88888.00 2015-06-08 20:06:03.125 159 12550.48 186.20 54654.95 88888.00 2015-06-08 20:06:03.250 159 12550.52 186.22 54654.97 88888.00 2015-06-08 20:06:03.375 159 12550.55 186.22 54654.97 88888.00 2015-06-08 20:06:03.500 159 12550.48 186.20 54654.95 88888.00 2015-06-08 20:06:03.625 159 12550.42 186.18 54654.95 88888.00 2015-06-08 20:06:03.750 159 12550.45 186.18 54654.95 88888.00 2015-06-08 20:06:03.875 159 12550.48 186.15 54654.97 88888.00 2015-06-08 20:06:04.000 159 12550.52 186.15 54654.95 88888.00 2015-06-08 20:06:04.125 159 12550.48 186.18 54654.95 88888.00 2015-06-08 20:06:04.250 159 12550.40 186.18 54654.97 88888.00 2015-06-08 20:06:04.375 159 12550.42 186.15 54654.95 88888.00 2015-06-08 20:06:04.500 159 12550.40 186.07 54654.90 88888.00 2015-06-08 20:06:04.625 159 12550.35 186.05 54654.93 88888.00 2015-06-08 20:06:04.750 159 12550.35 186.10 54654.95 88888.00 2015-06-08 20:06:04.875 159 12550.33 186.10 54654.95 88888.00 2015-06-08 20:06:05.000 159 12550.27 186.05 54654.93 88888.00 2015-06-08 20:06:05.125 159 12550.30 186.07 54654.95 88888.00 2015-06-08 20:06:05.250 159 12550.27 186.07 54654.95 88888.00 2015-06-08 20:06:05.375 159 12550.27 186.05 54654.90 88888.00 2015-06-08 20:06:05.500 159 12550.27 186.05 54654.90 88888.00 2015-06-08 20:06:05.625 159 12550.25 186.05 54654.90 88888.00 2015-06-08 20:06:05.750 159 12550.30 186.07 54654.93 88888.00 2015-06-08 20:06:05.875 159 12550.27 186.10 54654.93 88888.00 2015-06-08 20:06:06.000 159 12550.20 186.07 54654.93 88888.00 2015-06-08 20:06:06.125 159 12550.25 186.10 54654.90 88888.00 2015-06-08 20:06:06.250 159 12550.30 186.10 54654.90 88888.00 2015-06-08 20:06:06.375 159 12550.33 186.07 54654.88 88888.00 2015-06-08 20:06:06.500 159 12550.25 186.05 54654.90 88888.00 2015-06-08 20:06:06.625 159 12550.23 186.05 54654.93 88888.00 2015-06-08 20:06:06.750 159 12550.25 186.07 54654.90 88888.00 2015-06-08 20:06:06.875 159 12550.23 186.10 54654.90 88888.00 2015-06-08 20:06:07.000 159 12550.25 186.10 54654.90 88888.00 2015-06-08 20:06:07.125 159 12550.27 186.10 54654.90 88888.00 2015-06-08 20:06:07.250 159 12550.20 186.07 54654.88 88888.00 2015-06-08 20:06:07.375 159 12550.15 186.10 54654.85 88888.00 2015-06-08 20:06:07.500 159 12550.12 186.10 54654.82 88888.00 2015-06-08 20:06:07.625 159 12550.10 186.10 54654.88 88888.00 2015-06-08 20:06:07.750 159 12550.15 186.07 54654.88 88888.00 2015-06-08 20:06:07.875 159 12550.17 186.05 54654.82 88888.00 2015-06-08 20:06:08.000 159 12550.12 186.07 54654.82 88888.00 2015-06-08 20:06:08.125 159 12550.12 186.12 54654.82 88888.00 2015-06-08 20:06:08.250 159 12550.12 186.07 54654.82 88888.00 2015-06-08 20:06:08.375 159 12550.15 186.12 54654.80 88888.00 2015-06-08 20:06:08.500 159 12550.08 186.12 54654.80 88888.00 2015-06-08 20:06:08.625 159 12550.08 186.10 54654.80 88888.00 2015-06-08 20:06:08.750 159 12550.12 186.12 54654.80 88888.00 2015-06-08 20:06:08.875 159 12550.17 186.15 54654.82 88888.00 2015-06-08 20:06:09.000 159 12550.17 186.07 54654.78 88888.00 2015-06-08 20:06:09.125 159 12550.20 186.07 54654.75 88888.00 2015-06-08 20:06:09.250 159 12550.17 186.07 54654.78 88888.00 2015-06-08 20:06:09.375 159 12550.23 186.10 54654.75 88888.00 2015-06-08 20:06:09.500 159 12550.15 186.10 54654.70 88888.00 2015-06-08 20:06:09.625 159 12550.15 186.10 54654.68 88888.00 2015-06-08 20:06:09.750 159 12550.17 186.10 54654.65 88888.00 2015-06-08 20:06:09.875 159 12550.23 186.12 54654.68 88888.00 2015-06-08 20:06:10.000 159 12550.27 186.15 54654.68 88888.00 2015-06-08 20:06:10.125 159 12550.25 186.15 54654.68 88888.00 2015-06-08 20:06:10.250 159 12550.25 186.15 54654.65 88888.00 2015-06-08 20:06:10.375 159 12550.27 186.15 54654.68 88888.00 2015-06-08 20:06:10.500 159 12550.33 186.18 54654.65 88888.00 2015-06-08 20:06:10.625 159 12550.33 186.15 54654.65 88888.00 2015-06-08 20:06:10.750 159 12550.27 186.15 54654.62 88888.00 2015-06-08 20:06:10.875 159 12550.30 186.18 54654.60 88888.00 2015-06-08 20:06:11.000 159 12550.33 186.20 54654.57 88888.00 2015-06-08 20:06:11.125 159 12550.33 186.18 54654.60 88888.00 2015-06-08 20:06:11.250 159 12550.35 186.15 54654.57 88888.00 2015-06-08 20:06:11.375 159 12550.42 186.18 54654.60 88888.00 2015-06-08 20:06:11.500 159 12550.52 186.28 54654.60 88888.00 2015-06-08 20:06:11.625 159 12550.42 186.22 54654.55 88888.00 2015-06-08 20:06:11.750 159 12550.33 186.15 54654.53 88888.00 2015-06-08 20:06:11.875 159 12550.35 186.18 54654.53 88888.00 2015-06-08 20:06:12.000 159 12550.40 186.20 54654.50 88888.00 2015-06-08 20:06:12.125 159 12550.35 186.22 54654.53 88888.00 2015-06-08 20:06:12.250 159 12550.27 186.25 54654.53 88888.00 2015-06-08 20:06:12.375 159 12550.40 186.28 54654.53 88888.00 2015-06-08 20:06:12.500 159 12550.40 186.25 54654.50 88888.00 2015-06-08 20:06:12.625 159 12550.35 186.25 54654.53 88888.00 2015-06-08 20:06:12.750 159 12550.33 186.25 54654.53 88888.00 2015-06-08 20:06:12.875 159 12550.27 186.25 54654.50 88888.00 2015-06-08 20:06:13.000 159 12550.25 186.25 54654.45 88888.00 2015-06-08 20:06:13.125 159 12550.33 186.25 54654.45 88888.00 2015-06-08 20:06:13.250 159 12550.38 186.22 54654.45 88888.00 2015-06-08 20:06:13.375 159 12550.35 186.25 54654.47 88888.00 2015-06-08 20:06:13.500 159 12550.30 186.25 54654.43 88888.00 2015-06-08 20:06:13.625 159 12550.27 186.22 54654.40 88888.00 2015-06-08 20:06:13.750 159 12550.25 186.25 54654.38 88888.00 2015-06-08 20:06:13.875 159 12550.23 186.22 54654.35 88888.00 2015-06-08 20:06:14.000 159 12550.27 186.20 54654.32 88888.00 2015-06-08 20:06:14.125 159 12550.30 186.20 54654.38 88888.00 2015-06-08 20:06:14.250 159 12550.30 186.22 54654.38 88888.00 2015-06-08 20:06:14.375 159 12550.30 186.22 54654.32 88888.00 2015-06-08 20:06:14.500 159 12550.25 186.20 54654.32 88888.00 2015-06-08 20:06:14.625 159 12550.23 186.25 54654.30 88888.00 2015-06-08 20:06:14.750 159 12550.20 186.25 54654.30 88888.00 2015-06-08 20:06:14.875 159 12550.12 186.22 54654.30 88888.00 2015-06-08 20:06:15.000 159 12550.12 186.20 54654.32 88888.00 2015-06-08 20:06:15.125 159 12550.17 186.20 54654.32 88888.00 2015-06-08 20:06:15.250 159 12550.20 186.20 54654.30 88888.00 2015-06-08 20:06:15.375 159 12550.20 186.20 54654.28 88888.00 2015-06-08 20:06:15.500 159 12550.17 186.15 54654.25 88888.00 2015-06-08 20:06:15.625 159 12550.17 186.15 54654.28 88888.00 2015-06-08 20:06:15.750 159 12550.23 186.15 54654.28 88888.00 2015-06-08 20:06:15.875 159 12550.20 186.12 54654.25 88888.00 2015-06-08 20:06:16.000 159 12550.15 186.12 54654.22 88888.00 2015-06-08 20:06:16.125 159 12550.15 186.10 54654.25 88888.00 2015-06-08 20:06:16.250 159 12550.15 186.10 54654.25 88888.00 2015-06-08 20:06:16.375 159 12550.17 186.10 54654.25 88888.00 2015-06-08 20:06:16.500 159 12550.23 186.10 54654.25 88888.00 2015-06-08 20:06:16.625 159 12550.17 186.10 54654.25 88888.00 2015-06-08 20:06:16.750 159 12550.10 186.07 54654.25 88888.00 2015-06-08 20:06:16.875 159 12550.02 186.05 54654.25 88888.00 2015-06-08 20:06:17.000 159 12549.98 186.03 54654.22 88888.00 2015-06-08 20:06:17.125 159 12549.95 186.00 54654.20 88888.00 2015-06-08 20:06:17.250 159 12549.95 185.97 54654.18 88888.00 2015-06-08 20:06:17.375 159 12549.95 186.00 54654.20 88888.00 2015-06-08 20:06:17.500 159 12549.95 186.00 54654.18 88888.00 2015-06-08 20:06:17.625 159 12549.92 185.97 54654.15 88888.00 2015-06-08 20:06:17.750 159 12549.90 185.95 54654.18 88888.00 2015-06-08 20:06:17.875 159 12549.92 185.93 54654.20 88888.00 2015-06-08 20:06:18.000 159 12549.92 185.90 54654.18 88888.00 2015-06-08 20:06:18.125 159 12549.92 185.90 54654.18 88888.00 2015-06-08 20:06:18.250 159 12549.88 185.85 54654.20 88888.00 2015-06-08 20:06:18.375 159 12549.88 185.82 54654.15 88888.00 2015-06-08 20:06:18.500 159 12549.90 185.82 54654.18 88888.00 2015-06-08 20:06:18.625 159 12549.88 185.80 54654.20 88888.00 2015-06-08 20:06:18.750 159 12549.80 185.75 54654.15 88888.00 2015-06-08 20:06:18.875 159 12549.75 185.72 54654.12 88888.00 2015-06-08 20:06:19.000 159 12549.73 185.70 54654.07 88888.00 2015-06-08 20:06:19.125 159 12549.67 185.70 54654.10 88888.00 2015-06-08 20:06:19.250 159 12549.62 185.65 54654.12 88888.00 2015-06-08 20:06:19.375 159 12549.60 185.65 54654.12 88888.00 2015-06-08 20:06:19.500 159 12549.55 185.62 54654.10 88888.00 2015-06-08 20:06:19.625 159 12549.55 185.62 54654.12 88888.00 2015-06-08 20:06:19.750 159 12549.58 185.60 54654.12 88888.00 2015-06-08 20:06:19.875 159 12549.60 185.57 54654.10 88888.00 2015-06-08 20:06:20.000 159 12549.58 185.57 54654.07 88888.00 2015-06-08 20:06:20.125 159 12549.55 185.53 54654.10 88888.00 2015-06-08 20:06:20.250 159 12549.50 185.45 54654.10 88888.00 2015-06-08 20:06:20.375 159 12549.45 185.45 54654.07 88888.00 2015-06-08 20:06:20.500 159 12549.45 185.45 54654.07 88888.00 2015-06-08 20:06:20.625 159 12549.48 185.45 54654.07 88888.00 2015-06-08 20:06:20.750 159 12549.38 185.45 54654.07 88888.00 2015-06-08 20:06:20.875 159 12549.33 185.43 54654.07 88888.00 2015-06-08 20:06:21.000 159 12549.30 185.38 54654.05 88888.00 2015-06-08 20:06:21.125 159 12549.23 185.38 54654.05 88888.00 2015-06-08 20:06:21.250 159 12549.17 185.32 54654.05 88888.00 2015-06-08 20:06:21.375 159 12549.23 185.32 54654.05 88888.00 2015-06-08 20:06:21.500 159 12549.15 185.30 54654.05 88888.00 2015-06-08 20:06:21.625 159 12549.12 185.25 54654.03 88888.00 2015-06-08 20:06:21.750 159 12549.10 185.25 54654.03 88888.00 2015-06-08 20:06:21.875 159 12549.10 185.22 54654.05 88888.00 2015-06-08 20:06:22.000 159 12549.08 185.20 54654.03 88888.00 2015-06-08 20:06:22.125 159 12549.00 185.15 54654.05 88888.00 2015-06-08 20:06:22.250 159 12549.00 185.15 54654.07 88888.00 2015-06-08 20:06:22.375 159 12549.08 185.15 54654.07 88888.00 2015-06-08 20:06:22.500 159 12549.02 185.12 54654.05 88888.00 2015-06-08 20:06:22.625 159 12548.98 185.07 54654.03 88888.00 2015-06-08 20:06:22.750 159 12548.90 185.05 54654.00 88888.00 2015-06-08 20:06:22.875 159 12548.88 185.03 54654.00 88888.00 2015-06-08 20:06:23.000 159 12548.85 185.00 54653.95 88888.00 2015-06-08 20:06:23.125 159 12548.83 185.00 54654.00 88888.00 2015-06-08 20:06:23.250 159 12548.80 184.97 54654.00 88888.00 2015-06-08 20:06:23.375 159 12548.80 184.97 54654.00 88888.00 2015-06-08 20:06:23.500 159 12548.80 184.97 54654.00 88888.00 2015-06-08 20:06:23.625 159 12548.88 184.97 54653.97 88888.00 2015-06-08 20:06:23.750 159 12548.85 184.97 54653.97 88888.00 2015-06-08 20:06:23.875 159 12548.77 184.95 54653.97 88888.00 2015-06-08 20:06:24.000 159 12548.77 184.93 54653.95 88888.00 2015-06-08 20:06:24.125 159 12548.73 184.95 54653.95 88888.00 2015-06-08 20:06:24.250 159 12548.75 184.93 54653.97 88888.00 2015-06-08 20:06:24.375 159 12548.80 184.93 54653.95 88888.00 2015-06-08 20:06:24.500 159 12548.80 184.90 54653.93 88888.00 2015-06-08 20:06:24.625 159 12548.77 184.88 54653.90 88888.00 2015-06-08 20:06:24.750 159 12548.77 184.85 54653.88 88888.00 2015-06-08 20:06:24.875 159 12548.80 184.85 54653.90 88888.00 2015-06-08 20:06:25.000 159 12548.90 184.93 54653.90 88888.00 2015-06-08 20:06:25.125 159 12548.88 184.93 54653.93 88888.00 2015-06-08 20:06:25.250 159 12548.75 184.88 54653.88 88888.00 2015-06-08 20:06:25.375 159 12548.70 184.90 54653.90 88888.00 2015-06-08 20:06:25.500 159 12548.70 184.88 54653.88 88888.00 2015-06-08 20:06:25.625 159 12548.70 184.90 54653.88 88888.00 2015-06-08 20:06:25.750 159 12548.73 184.90 54653.85 88888.00 2015-06-08 20:06:25.875 159 12548.77 184.88 54653.85 88888.00 2015-06-08 20:06:26.000 159 12548.75 184.85 54653.82 88888.00 2015-06-08 20:06:26.125 159 12548.77 184.88 54653.82 88888.00 2015-06-08 20:06:26.250 159 12548.75 184.88 54653.82 88888.00 2015-06-08 20:06:26.375 159 12548.77 184.90 54653.82 88888.00 2015-06-08 20:06:26.500 159 12548.77 184.90 54653.80 88888.00 2015-06-08 20:06:26.625 159 12548.80 184.90 54653.80 88888.00 2015-06-08 20:06:26.750 159 12548.75 184.90 54653.80 88888.00 2015-06-08 20:06:26.875 159 12548.75 184.90 54653.80 88888.00 2015-06-08 20:06:27.000 159 12548.85 184.93 54653.78 88888.00 2015-06-08 20:06:27.125 159 12548.88 184.95 54653.78 88888.00 2015-06-08 20:06:27.250 159 12548.88 184.93 54653.75 88888.00 2015-06-08 20:06:27.375 159 12548.88 184.95 54653.78 88888.00 2015-06-08 20:06:27.500 159 12548.83 184.97 54653.75 88888.00 2015-06-08 20:06:27.625 159 12548.80 185.00 54653.72 88888.00 2015-06-08 20:06:27.750 159 12548.75 185.00 54653.70 88888.00 2015-06-08 20:06:27.875 159 12548.73 185.03 54653.68 88888.00 2015-06-08 20:06:28.000 159 12548.70 185.03 54653.68 88888.00 2015-06-08 20:06:28.125 159 12548.75 185.00 54653.70 88888.00 2015-06-08 20:06:28.250 159 12548.80 185.03 54653.72 88888.00 2015-06-08 20:06:28.375 159 12548.77 185.03 54653.70 88888.00 2015-06-08 20:06:28.500 159 12548.73 185.05 54653.65 88888.00 2015-06-08 20:06:28.625 159 12548.70 185.07 54653.62 88888.00 2015-06-08 20:06:28.750 159 12548.85 185.07 54653.62 88888.00 2015-06-08 20:06:28.875 159 12548.95 185.07 54653.62 88888.00 2015-06-08 20:06:29.000 159 12548.95 185.10 54653.62 88888.00 2015-06-08 20:06:29.125 159 12548.92 185.10 54653.65 88888.00 2015-06-08 20:06:29.250 159 12548.85 185.10 54653.60 88888.00 2015-06-08 20:06:29.375 159 12548.85 185.12 54653.60 88888.00 2015-06-08 20:06:29.500 159 12548.85 185.18 54653.60 88888.00 2015-06-08 20:06:29.625 159 12548.88 185.20 54653.60 88888.00 2015-06-08 20:06:29.750 159 12548.85 185.20 54653.57 88888.00 2015-06-08 20:06:29.875 159 12548.88 185.20 54653.55 88888.00 2015-06-08 20:06:30.000 159 12548.92 185.25 54653.55 88888.00 2015-06-08 20:06:30.125 159 12548.98 185.28 54653.57 88888.00 2015-06-08 20:06:30.250 159 12548.92 185.30 54653.57 88888.00 2015-06-08 20:06:30.375 159 12548.92 185.32 54653.60 88888.00 2015-06-08 20:06:30.500 159 12548.98 185.35 54653.55 88888.00 2015-06-08 20:06:30.625 159 12549.00 185.35 54653.55 88888.00 2015-06-08 20:06:30.750 159 12549.02 185.38 54653.55 88888.00 2015-06-08 20:06:30.875 159 12548.98 185.40 54653.55 88888.00 2015-06-08 20:06:31.000 159 12548.95 185.40 54653.50 88888.00 2015-06-08 20:06:31.125 159 12548.90 185.45 54653.50 88888.00 2015-06-08 20:06:31.250 159 12548.95 185.45 54653.47 88888.00 2015-06-08 20:06:31.375 159 12549.02 185.47 54653.47 88888.00 2015-06-08 20:06:31.500 159 12549.05 185.50 54653.45 88888.00 2015-06-08 20:06:31.625 159 12549.00 185.53 54653.43 88888.00 2015-06-08 20:06:31.750 159 12548.98 185.55 54653.43 88888.00 2015-06-08 20:06:31.875 159 12548.98 185.62 54653.43 88888.00 2015-06-08 20:06:32.000 159 12548.98 185.60 54653.43 88888.00 2015-06-08 20:06:32.125 159 12549.05 185.62 54653.45 88888.00 2015-06-08 20:06:32.250 159 12549.02 185.65 54653.43 88888.00 2015-06-08 20:06:32.375 159 12549.08 185.65 54653.40 88888.00 2015-06-08 20:06:32.500 159 12549.10 185.65 54653.38 88888.00 2015-06-08 20:06:32.625 159 12549.08 185.68 54653.38 88888.00 2015-06-08 20:06:32.750 159 12549.05 185.70 54653.35 88888.00 2015-06-08 20:06:32.875 159 12549.02 185.75 54653.32 88888.00 2015-06-08 20:06:33.000 159 12549.02 185.75 54653.30 88888.00 2015-06-08 20:06:33.125 159 12549.02 185.78 54653.30 88888.00 2015-06-08 20:06:33.250 159 12549.05 185.82 54653.30 88888.00 2015-06-08 20:06:33.375 159 12549.02 185.85 54653.30 88888.00 2015-06-08 20:06:33.500 159 12549.02 185.90 54653.30 88888.00 2015-06-08 20:06:33.625 159 12549.10 185.90 54653.28 88888.00 2015-06-08 20:06:33.750 159 12549.08 185.88 54653.25 88888.00 2015-06-08 20:06:33.875 159 12549.00 185.90 54653.25 88888.00 2015-06-08 20:06:34.000 159 12549.00 185.97 54653.25 88888.00 2015-06-08 20:06:34.125 159 12548.95 185.97 54653.22 88888.00 2015-06-08 20:06:34.250 159 12548.95 185.95 54653.22 88888.00 2015-06-08 20:06:34.375 159 12548.98 186.00 54653.22 88888.00 2015-06-08 20:06:34.500 159 12549.02 186.00 54653.20 88888.00 2015-06-08 20:06:34.625 159 12549.05 186.00 54653.20 88888.00 2015-06-08 20:06:34.750 159 12549.02 186.03 54653.18 88888.00 2015-06-08 20:06:34.875 159 12548.98 186.03 54653.15 88888.00 2015-06-08 20:06:35.000 159 12548.95 186.05 54653.15 88888.00 2015-06-08 20:06:35.125 159 12548.98 186.07 54653.15 88888.00 2015-06-08 20:06:35.250 159 12549.05 186.10 54653.15 88888.00 2015-06-08 20:06:35.375 159 12549.10 186.12 54653.15 88888.00 2015-06-08 20:06:35.500 159 12549.08 186.15 54653.15 88888.00 2015-06-08 20:06:35.625 159 12549.10 186.15 54653.18 88888.00 2015-06-08 20:06:35.750 159 12549.10 186.15 54653.15 88888.00 2015-06-08 20:06:35.875 159 12549.05 186.15 54653.15 88888.00 2015-06-08 20:06:36.000 159 12549.00 186.15 54653.10 88888.00 2015-06-08 20:06:36.125 159 12548.98 186.15 54653.10 88888.00 2015-06-08 20:06:36.250 159 12549.00 186.18 54653.12 88888.00 2015-06-08 20:06:36.375 159 12549.02 186.15 54653.10 88888.00 2015-06-08 20:06:36.500 159 12549.02 186.18 54653.10 88888.00 2015-06-08 20:06:36.625 159 12548.98 186.22 54653.12 88888.00 2015-06-08 20:06:36.750 159 12548.98 186.22 54653.12 88888.00 2015-06-08 20:06:36.875 159 12549.02 186.25 54653.12 88888.00 2015-06-08 20:06:37.000 159 12548.90 186.25 54653.07 88888.00 2015-06-08 20:06:37.125 159 12548.90 186.25 54653.05 88888.00 2015-06-08 20:06:37.250 159 12548.92 186.25 54653.07 88888.00 2015-06-08 20:06:37.375 159 12548.95 186.22 54653.07 88888.00 2015-06-08 20:06:37.500 159 12548.92 186.25 54653.05 88888.00 2015-06-08 20:06:37.625 159 12548.90 186.30 54653.05 88888.00 2015-06-08 20:06:37.750 159 12548.85 186.30 54653.05 88888.00 2015-06-08 20:06:37.875 159 12548.90 186.22 54653.03 88888.00 2015-06-08 20:06:38.000 159 12548.92 186.28 54653.03 88888.00 2015-06-08 20:06:38.125 159 12548.95 186.30 54653.00 88888.00 2015-06-08 20:06:38.250 159 12548.90 186.28 54653.00 88888.00 2015-06-08 20:06:38.375 159 12548.85 186.28 54652.97 88888.00 2015-06-08 20:06:38.500 159 12548.83 186.25 54652.97 88888.00 2015-06-08 20:06:38.625 159 12548.85 186.28 54652.97 88888.00 2015-06-08 20:06:38.750 159 12548.90 186.25 54652.97 88888.00 2015-06-08 20:06:38.875 159 12548.88 186.22 54652.97 88888.00 2015-06-08 20:06:39.000 159 12548.83 186.22 54652.95 88888.00 2015-06-08 20:06:39.125 159 12548.85 186.25 54652.93 88888.00 2015-06-08 20:06:39.250 159 12548.83 186.22 54652.93 88888.00 2015-06-08 20:06:39.375 159 12548.77 186.25 54652.95 88888.00 2015-06-08 20:06:39.500 159 12548.77 186.22 54652.93 88888.00 2015-06-08 20:06:39.625 159 12548.80 186.22 54652.90 88888.00 2015-06-08 20:06:39.750 159 12548.77 186.20 54652.88 88888.00 2015-06-08 20:06:39.875 159 12548.80 186.18 54652.88 88888.00 2015-06-08 20:06:40.000 159 12548.80 186.18 54652.88 88888.00 2015-06-08 20:06:40.125 159 12548.75 186.18 54652.88 88888.00 2015-06-08 20:06:40.250 159 12548.70 186.15 54652.88 88888.00 2015-06-08 20:06:40.375 159 12548.70 186.15 54652.85 88888.00 2015-06-08 20:06:40.500 159 12548.65 186.10 54652.80 88888.00 2015-06-08 20:06:40.625 159 12548.62 186.03 54652.78 88888.00 2015-06-08 20:06:40.750 159 12548.67 186.05 54652.82 88888.00 2015-06-08 20:06:40.875 159 12548.62 186.12 54652.85 88888.00 2015-06-08 20:06:41.000 159 12548.55 186.07 54652.85 88888.00 2015-06-08 20:06:41.125 159 12548.65 186.18 54652.93 88888.00 2015-06-08 20:06:41.250 159 12548.75 186.15 54652.88 88888.00 2015-06-08 20:06:41.375 159 12548.73 186.10 54652.85 88888.00 2015-06-08 20:06:41.500 159 12548.67 186.03 54652.82 88888.00 2015-06-08 20:06:41.625 159 12548.67 186.05 54652.82 88888.00 2015-06-08 20:06:41.750 159 12548.65 186.05 54652.85 88888.00 2015-06-08 20:06:41.875 159 12548.65 186.03 54652.82 88888.00 2015-06-08 20:06:42.000 159 12548.67 186.00 54652.82 88888.00 2015-06-08 20:06:42.125 159 12548.67 186.00 54652.82 88888.00 2015-06-08 20:06:42.250 159 12548.65 185.97 54652.80 88888.00 2015-06-08 20:06:42.375 159 12548.62 185.97 54652.80 88888.00 2015-06-08 20:06:42.500 159 12548.60 185.97 54652.80 88888.00 2015-06-08 20:06:42.625 159 12548.62 186.00 54652.78 88888.00 2015-06-08 20:06:42.750 159 12548.62 186.00 54652.78 88888.00 2015-06-08 20:06:42.875 159 12548.62 186.00 54652.78 88888.00 2015-06-08 20:06:43.000 159 12548.67 186.00 54652.75 88888.00 2015-06-08 20:06:43.125 159 12548.70 185.97 54652.78 88888.00 2015-06-08 20:06:43.250 159 12548.73 185.97 54652.78 88888.00 2015-06-08 20:06:43.375 159 12548.77 185.97 54652.75 88888.00 2015-06-08 20:06:43.500 159 12548.75 185.95 54652.70 88888.00 2015-06-08 20:06:43.625 159 12548.70 185.95 54652.70 88888.00 2015-06-08 20:06:43.750 159 12548.70 185.97 54652.70 88888.00 2015-06-08 20:06:43.875 159 12548.67 186.00 54652.70 88888.00 2015-06-08 20:06:44.000 159 12548.75 185.97 54652.65 88888.00 2015-06-08 20:06:44.125 159 12548.73 185.95 54652.62 88888.00 2015-06-08 20:06:44.250 159 12548.73 185.95 54652.60 88888.00 2015-06-08 20:06:44.375 159 12548.80 185.97 54652.60 88888.00 2015-06-08 20:06:44.500 159 12548.83 185.97 54652.60 88888.00 2015-06-08 20:06:44.625 159 12548.80 185.97 54652.57 88888.00 2015-06-08 20:06:44.750 159 12548.77 186.00 54652.55 88888.00 2015-06-08 20:06:44.875 159 12548.77 186.03 54652.60 88888.00 2015-06-08 20:06:45.000 159 12548.75 186.03 54652.57 88888.00 2015-06-08 20:06:45.125 159 12548.80 186.03 54652.57 88888.00 2015-06-08 20:06:45.250 159 12548.85 186.03 54652.57 88888.00 2015-06-08 20:06:45.375 159 12548.92 186.03 54652.55 88888.00 2015-06-08 20:06:45.500 159 12548.98 186.05 54652.53 88888.00 2015-06-08 20:06:45.625 159 12549.00 186.10 54652.53 88888.00 2015-06-08 20:06:45.750 159 12549.00 186.10 54652.53 88888.00 2015-06-08 20:06:45.875 159 12549.00 186.10 54652.53 88888.00 2015-06-08 20:06:46.000 159 12549.05 186.10 54652.50 88888.00 2015-06-08 20:06:46.125 159 12549.08 186.10 54652.50 88888.00 2015-06-08 20:06:46.250 159 12549.02 186.10 54652.47 88888.00 2015-06-08 20:06:46.375 159 12549.05 186.07 54652.47 88888.00 2015-06-08 20:06:46.500 159 12549.08 186.12 54652.47 88888.00 2015-06-08 20:06:46.625 159 12549.08 186.15 54652.47 88888.00 2015-06-08 20:06:46.750 159 12549.12 186.18 54652.47 88888.00 2015-06-08 20:06:46.875 159 12549.20 186.18 54652.43 88888.00 2015-06-08 20:06:47.000 159 12549.23 186.18 54652.40 88888.00 2015-06-08 20:06:47.125 159 12549.15 186.20 54652.38 88888.00 2015-06-08 20:06:47.250 159 12549.08 186.20 54652.38 88888.00 2015-06-08 20:06:47.375 159 12549.12 186.22 54652.38 88888.00 2015-06-08 20:06:47.500 159 12549.20 186.20 54652.38 88888.00 2015-06-08 20:06:47.625 159 12549.27 186.20 54652.38 88888.00 2015-06-08 20:06:47.750 159 12549.27 186.20 54652.38 88888.00 2015-06-08 20:06:47.875 159 12549.20 186.22 54652.38 88888.00 2015-06-08 20:06:48.000 159 12549.23 186.25 54652.35 88888.00 2015-06-08 20:06:48.125 159 12549.23 186.25 54652.35 88888.00 2015-06-08 20:06:48.250 159 12549.20 186.25 54652.38 88888.00 2015-06-08 20:06:48.375 159 12549.27 186.25 54652.38 88888.00 2015-06-08 20:06:48.500 159 12549.30 186.25 54652.38 88888.00 2015-06-08 20:06:48.625 159 12549.35 186.25 54652.35 88888.00 2015-06-08 20:06:48.750 159 12549.33 186.30 54652.35 88888.00 2015-06-08 20:06:48.875 159 12549.30 186.30 54652.35 88888.00 2015-06-08 20:06:49.000 159 12549.35 186.30 54652.35 88888.00 2015-06-08 20:06:49.125 159 12549.33 186.30 54652.35 88888.00 2015-06-08 20:06:49.250 159 12549.25 186.25 54652.32 88888.00 2015-06-08 20:06:49.375 159 12549.23 186.30 54652.32 88888.00 2015-06-08 20:06:49.500 159 12549.17 186.30 54652.30 88888.00 2015-06-08 20:06:49.625 159 12549.23 186.30 54652.28 88888.00 2015-06-08 20:06:49.750 159 12549.30 186.30 54652.28 88888.00 2015-06-08 20:06:49.875 159 12549.33 186.30 54652.28 88888.00 2015-06-08 20:06:50.000 159 12549.33 186.30 54652.28 88888.00 2015-06-08 20:06:50.125 159 12549.30 186.28 54652.28 88888.00 2015-06-08 20:06:50.250 159 12549.30 186.30 54652.25 88888.00 2015-06-08 20:06:50.375 159 12549.35 186.30 54652.28 88888.00 2015-06-08 20:06:50.500 159 12549.35 186.30 54652.28 88888.00 2015-06-08 20:06:50.625 159 12549.33 186.30 54652.28 88888.00 2015-06-08 20:06:50.750 159 12549.33 186.28 54652.28 88888.00 2015-06-08 20:06:50.875 159 12549.30 186.22 54652.25 88888.00 2015-06-08 20:06:51.000 159 12549.35 186.22 54652.22 88888.00 2015-06-08 20:06:51.125 159 12549.33 186.25 54652.28 88888.00 2015-06-08 20:06:51.250 159 12549.30 186.28 54652.28 88888.00 2015-06-08 20:06:51.375 159 12549.25 186.28 54652.25 88888.00 2015-06-08 20:06:51.500 159 12549.27 186.22 54652.22 88888.00 2015-06-08 20:06:51.625 159 12549.35 186.22 54652.22 88888.00 2015-06-08 20:06:51.750 159 12549.35 186.25 54652.25 88888.00 2015-06-08 20:06:51.875 159 12549.35 186.22 54652.28 88888.00 2015-06-08 20:06:52.000 159 12549.38 186.20 54652.22 88888.00 2015-06-08 20:06:52.125 159 12549.38 186.20 54652.22 88888.00 2015-06-08 20:06:52.250 159 12549.30 186.22 54652.25 88888.00 2015-06-08 20:06:52.375 159 12549.33 186.22 54652.28 88888.00 2015-06-08 20:06:52.500 159 12549.27 186.20 54652.22 88888.00 2015-06-08 20:06:52.625 159 12549.33 186.15 54652.22 88888.00 2015-06-08 20:06:52.750 159 12549.35 186.15 54652.20 88888.00 2015-06-08 20:06:52.875 159 12549.33 186.15 54652.18 88888.00 2015-06-08 20:06:53.000 159 12549.33 186.12 54652.15 88888.00 2015-06-08 20:06:53.125 159 12549.30 186.12 54652.18 88888.00 2015-06-08 20:06:53.250 159 12549.25 186.15 54652.18 88888.00 2015-06-08 20:06:53.375 159 12549.25 186.12 54652.18 88888.00 2015-06-08 20:06:53.500 159 12549.20 186.10 54652.18 88888.00 2015-06-08 20:06:53.625 159 12549.27 186.12 54652.18 88888.00 2015-06-08 20:06:53.750 159 12549.30 186.12 54652.20 88888.00 2015-06-08 20:06:53.875 159 12549.25 186.07 54652.15 88888.00 2015-06-08 20:06:54.000 159 12549.25 186.07 54652.12 88888.00 2015-06-08 20:06:54.125 159 12549.30 186.10 54652.18 88888.00 2015-06-08 20:06:54.250 159 12549.25 186.07 54652.18 88888.00 2015-06-08 20:06:54.375 159 12549.23 186.05 54652.15 88888.00 2015-06-08 20:06:54.500 159 12549.25 186.03 54652.12 88888.00 2015-06-08 20:06:54.625 159 12549.20 186.05 54652.15 88888.00 2015-06-08 20:06:54.750 159 12549.17 186.05 54652.12 88888.00 2015-06-08 20:06:54.875 159 12549.10 186.05 54652.15 88888.00 2015-06-08 20:06:55.000 159 12549.12 186.00 54652.15 88888.00 2015-06-08 20:06:55.125 159 12549.17 186.03 54652.12 88888.00 2015-06-08 20:06:55.250 159 12549.15 185.97 54652.12 88888.00 2015-06-08 20:06:55.375 159 12549.12 185.97 54652.15 88888.00 2015-06-08 20:06:55.500 159 12549.10 186.00 54652.12 88888.00 2015-06-08 20:06:55.625 159 12549.10 185.97 54652.15 88888.00 2015-06-08 20:06:55.750 159 12549.08 185.97 54652.15 88888.00 2015-06-08 20:06:55.875 159 12549.08 185.95 54652.15 88888.00 2015-06-08 20:06:56.000 159 12549.12 185.93 54652.10 88888.00 2015-06-08 20:06:56.125 159 12549.15 185.90 54652.12 88888.00 2015-06-08 20:06:56.250 159 12549.08 185.90 54652.12 88888.00 2015-06-08 20:06:56.375 159 12549.10 185.90 54652.10 88888.00 2015-06-08 20:06:56.500 159 12549.08 185.90 54652.10 88888.00 2015-06-08 20:06:56.625 159 12549.02 185.88 54652.10 88888.00 2015-06-08 20:06:56.750 159 12549.00 185.90 54652.10 88888.00 2015-06-08 20:06:56.875 159 12548.98 185.88 54652.10 88888.00 2015-06-08 20:06:57.000 159 12548.98 185.85 54652.05 88888.00 2015-06-08 20:06:57.125 159 12549.02 185.85 54652.07 88888.00 2015-06-08 20:06:57.250 159 12549.00 185.85 54652.07 88888.00 2015-06-08 20:06:57.375 159 12549.00 185.88 54652.05 88888.00 2015-06-08 20:06:57.500 159 12548.90 185.88 54652.05 88888.00 2015-06-08 20:06:57.625 159 12548.85 185.82 54652.05 88888.00 2015-06-08 20:06:57.750 159 12548.85 185.80 54652.00 88888.00 2015-06-08 20:06:57.875 159 12548.88 185.80 54652.00 88888.00 2015-06-08 20:06:58.000 159 12548.95 185.80 54652.03 88888.00 2015-06-08 20:06:58.125 159 12548.92 185.78 54652.03 88888.00 2015-06-08 20:06:58.250 159 12548.83 185.75 54652.03 88888.00 2015-06-08 20:06:58.375 159 12548.80 185.78 54652.05 88888.00 2015-06-08 20:06:58.500 159 12548.83 185.75 54652.03 88888.00 2015-06-08 20:06:58.625 159 12548.80 185.72 54652.03 88888.00 2015-06-08 20:06:58.750 159 12548.80 185.72 54652.03 88888.00 2015-06-08 20:06:58.875 159 12548.77 185.68 54652.00 88888.00 2015-06-08 20:06:59.000 159 12548.67 185.68 54652.03 88888.00 2015-06-08 20:06:59.125 159 12548.65 185.70 54652.03 88888.00 2015-06-08 20:06:59.250 159 12548.65 185.68 54652.00 88888.00 2015-06-08 20:06:59.375 159 12548.62 185.68 54652.00 88888.00 2015-06-08 20:06:59.500 159 12548.67 185.65 54652.03 88888.00 2015-06-08 20:06:59.625 159 12548.67 185.62 54652.03 88888.00 2015-06-08 20:06:59.750 159 12548.67 185.62 54652.03 88888.00 2015-06-08 20:06:59.875 159 12548.70 185.60 54652.03 88888.00 2015-06-08 20:07:00.000 159 12548.70 185.57 54652.00 88888.00 2015-06-08 20:07:00.125 159 12548.75 185.57 54652.00 88888.00 2015-06-08 20:07:00.250 159 12548.70 185.57 54652.00 88888.00 2015-06-08 20:07:00.375 159 12548.67 185.57 54652.00 88888.00 2015-06-08 20:07:00.500 159 12548.73 185.57 54652.00 88888.00 2015-06-08 20:07:00.625 159 12548.73 185.53 54651.97 88888.00 2015-06-08 20:07:00.750 159 12548.65 185.50 54651.95 88888.00 2015-06-08 20:07:00.875 159 12548.58 185.45 54651.95 88888.00 2015-06-08 20:07:01.000 159 12548.58 185.47 54651.95 88888.00 2015-06-08 20:07:01.125 159 12548.60 185.50 54652.00 88888.00 2015-06-08 20:07:01.250 159 12548.62 185.45 54652.00 88888.00 2015-06-08 20:07:01.375 159 12548.60 185.45 54651.97 88888.00 2015-06-08 20:07:01.500 159 12548.60 185.45 54651.95 88888.00 2015-06-08 20:07:01.625 159 12548.58 185.40 54651.95 88888.00 2015-06-08 20:07:01.750 159 12548.60 185.40 54651.95 88888.00 2015-06-08 20:07:01.875 159 12548.58 185.38 54651.97 88888.00 2015-06-08 20:07:02.000 159 12548.60 185.35 54651.95 88888.00 2015-06-08 20:07:02.125 159 12548.58 185.30 54651.95 88888.00 2015-06-08 20:07:02.250 159 12548.48 185.30 54651.97 88888.00 2015-06-08 20:07:02.375 159 12548.38 185.32 54651.97 88888.00 2015-06-08 20:07:02.500 159 12548.33 185.30 54651.95 88888.00 2015-06-08 20:07:02.625 159 12548.35 185.30 54651.93 88888.00 2015-06-08 20:07:02.750 159 12548.40 185.30 54651.93 88888.00 2015-06-08 20:07:02.875 159 12548.48 185.32 54651.95 88888.00 2015-06-08 20:07:03.000 159 12548.50 185.30 54651.93 88888.00 2015-06-08 20:07:03.125 159 12548.45 185.22 54651.93 88888.00 2015-06-08 20:07:03.250 159 12548.45 185.20 54651.90 88888.00 2015-06-08 20:07:03.375 159 12548.50 185.22 54651.90 88888.00 2015-06-08 20:07:03.500 159 12548.50 185.22 54651.93 88888.00 2015-06-08 20:07:03.625 159 12548.55 185.22 54651.93 88888.00 2015-06-08 20:07:03.750 159 12548.58 185.20 54651.93 88888.00 2015-06-08 20:07:03.875 159 12548.58 185.15 54651.85 88888.00 2015-06-08 20:07:04.000 159 12548.58 185.15 54651.88 88888.00 2015-06-08 20:07:04.125 159 12548.58 185.15 54651.90 88888.00 2015-06-08 20:07:04.250 159 12548.52 185.12 54651.85 88888.00 2015-06-08 20:07:04.375 159 12548.50 185.12 54651.82 88888.00 2015-06-08 20:07:04.500 159 12548.55 185.10 54651.82 88888.00 2015-06-08 20:07:04.625 159 12548.55 185.05 54651.80 88888.00 2015-06-08 20:07:04.750 159 12548.52 185.05 54651.78 88888.00 2015-06-08 20:07:04.875 159 12548.55 185.05 54651.82 88888.00 2015-06-08 20:07:05.000 159 12548.60 185.07 54651.80 88888.00 2015-06-08 20:07:05.125 159 12548.70 185.05 54651.80 88888.00 2015-06-08 20:07:05.250 159 12548.70 185.05 54651.82 88888.00 2015-06-08 20:07:05.375 159 12548.65 185.07 54651.85 88888.00 2015-06-08 20:07:05.500 159 12548.65 185.07 54651.82 88888.00 2015-06-08 20:07:05.625 159 12548.70 185.03 54651.80 88888.00 2015-06-08 20:07:05.750 159 12548.67 185.03 54651.80 88888.00 2015-06-08 20:07:05.875 159 12548.73 185.03 54651.85 88888.00 2015-06-08 20:07:06.000 159 12548.80 185.05 54651.82 88888.00 2015-06-08 20:07:06.125 159 12548.88 185.03 54651.82 88888.00 2015-06-08 20:07:06.250 159 12548.80 185.03 54651.75 88888.00 2015-06-08 20:07:06.375 159 12548.83 185.03 54651.75 88888.00 2015-06-08 20:07:06.500 159 12548.88 185.00 54651.68 88888.00 2015-06-08 20:07:06.625 159 12548.90 185.00 54651.68 88888.00 2015-06-08 20:07:06.750 159 12548.90 185.00 54651.70 88888.00 2015-06-08 20:07:06.875 159 12548.88 185.05 54651.70 88888.00 2015-06-08 20:07:07.000 159 12548.92 185.00 54651.65 88888.00 2015-06-08 20:07:07.125 159 12548.98 184.95 54651.65 88888.00 2015-06-08 20:07:07.250 159 12549.02 185.00 54651.68 88888.00 2015-06-08 20:07:07.375 159 12549.12 185.00 54651.65 88888.00 2015-06-08 20:07:07.500 159 12549.20 185.00 54651.62 88888.00 2015-06-08 20:07:07.625 159 12549.27 185.00 54651.65 88888.00 2015-06-08 20:07:07.750 159 12549.25 184.97 54651.62 88888.00 2015-06-08 20:07:07.875 159 12549.27 185.00 54651.62 88888.00 2015-06-08 20:07:08.000 159 12549.30 185.05 54651.62 88888.00 2015-06-08 20:07:08.125 159 12549.35 185.03 54651.60 88888.00 2015-06-08 20:07:08.250 159 12549.33 184.97 54651.55 88888.00 2015-06-08 20:07:08.375 159 12549.33 185.00 54651.53 88888.00 2015-06-08 20:07:08.500 159 12549.40 185.03 54651.50 88888.00 2015-06-08 20:07:08.625 159 12549.42 185.05 54651.50 88888.00 2015-06-08 20:07:08.750 159 12549.48 185.05 54651.50 88888.00 2015-06-08 20:07:08.875 159 12549.50 185.05 54651.47 88888.00 2015-06-08 20:07:09.000 159 12549.55 185.03 54651.45 88888.00 2015-06-08 20:07:09.125 159 12549.52 185.03 54651.45 88888.00 2015-06-08 20:07:09.250 159 12549.52 185.05 54651.45 88888.00 2015-06-08 20:07:09.375 159 12549.62 185.07 54651.43 88888.00 2015-06-08 20:07:09.500 159 12549.70 185.10 54651.47 88888.00 2015-06-08 20:07:09.625 159 12549.73 185.10 54651.45 88888.00 2015-06-08 20:07:09.750 159 12549.77 185.12 54651.43 88888.00 2015-06-08 20:07:09.875 159 12549.80 185.15 54651.43 88888.00 2015-06-08 20:07:10.000 159 12549.85 185.15 54651.38 88888.00 2015-06-08 20:07:10.125 159 12549.90 185.20 54651.38 88888.00 2015-06-08 20:07:10.250 159 12549.90 185.22 54651.40 88888.00 2015-06-08 20:07:10.375 159 12549.90 185.25 54651.40 88888.00 2015-06-08 20:07:10.500 159 12549.92 185.25 54651.35 88888.00 2015-06-08 20:07:10.625 159 12549.95 185.28 54651.35 88888.00 2015-06-08 20:07:10.750 159 12550.02 185.30 54651.32 88888.00 2015-06-08 20:07:10.875 159 12550.05 185.32 54651.32 88888.00 2015-06-08 20:07:11.000 159 12550.05 185.32 54651.30 88888.00 2015-06-08 20:07:11.125 159 12550.05 185.32 54651.30 88888.00 2015-06-08 20:07:11.250 159 12550.05 185.38 54651.32 88888.00 2015-06-08 20:07:11.375 159 12550.17 185.45 54651.32 88888.00 2015-06-08 20:07:11.500 159 12550.30 185.45 54651.30 88888.00 2015-06-08 20:07:11.625 159 12550.27 185.47 54651.25 88888.00 2015-06-08 20:07:11.750 159 12550.35 185.45 54651.25 88888.00 2015-06-08 20:07:11.875 159 12550.38 185.50 54651.22 88888.00 2015-06-08 20:07:12.000 159 12550.38 185.55 54651.22 88888.00 2015-06-08 20:07:12.125 159 12550.38 185.55 54651.20 88888.00 2015-06-08 20:07:12.250 159 12550.45 185.55 54651.20 88888.00 2015-06-08 20:07:12.375 159 12550.50 185.60 54651.20 88888.00 2015-06-08 20:07:12.500 159 12550.52 185.62 54651.18 88888.00 2015-06-08 20:07:12.625 159 12550.52 185.68 54651.18 88888.00 2015-06-08 20:07:12.750 159 12550.58 185.70 54651.18 88888.00 2015-06-08 20:07:12.875 159 12550.52 185.70 54651.15 88888.00 2015-06-08 20:07:13.000 159 12550.48 185.68 54651.12 88888.00 2015-06-08 20:07:13.125 159 12550.48 185.72 54651.12 88888.00 2015-06-08 20:07:13.250 159 12550.52 185.75 54651.15 88888.00 2015-06-08 20:07:13.375 159 12550.58 185.78 54651.12 88888.00 2015-06-08 20:07:13.500 159 12550.62 185.80 54651.12 88888.00 2015-06-08 20:07:13.625 159 12550.58 185.82 54651.15 88888.00 2015-06-08 20:07:13.750 159 12550.50 185.85 54651.12 88888.00 2015-06-08 20:07:13.875 159 12550.50 185.88 54651.12 88888.00 2015-06-08 20:07:14.000 159 12550.55 185.88 54651.12 88888.00 2015-06-08 20:07:14.125 159 12550.65 185.93 54651.12 88888.00 2015-06-08 20:07:14.250 159 12550.67 185.95 54651.10 88888.00 2015-06-08 20:07:14.375 159 12550.70 186.00 54651.07 88888.00 2015-06-08 20:07:14.500 159 12550.67 186.00 54651.05 88888.00 2015-06-08 20:07:14.625 159 12550.65 186.03 54651.05 88888.00 2015-06-08 20:07:14.750 159 12550.65 186.05 54651.05 88888.00 2015-06-08 20:07:14.875 159 12550.67 186.07 54651.10 88888.00 2015-06-08 20:07:15.000 159 12550.70 186.05 54651.07 88888.00 2015-06-08 20:07:15.125 159 12550.65 186.07 54651.07 88888.00 2015-06-08 20:07:15.250 159 12550.62 186.12 54651.10 88888.00 2015-06-08 20:07:15.375 159 12550.67 186.18 54651.10 88888.00 2015-06-08 20:07:15.500 159 12550.77 186.20 54651.12 88888.00 2015-06-08 20:07:15.625 159 12550.77 186.20 54651.10 88888.00 2015-06-08 20:07:15.750 159 12550.75 186.18 54651.07 88888.00 2015-06-08 20:07:15.875 159 12550.73 186.22 54651.10 88888.00 2015-06-08 20:07:16.000 159 12550.75 186.22 54651.10 88888.00 2015-06-08 20:07:16.125 159 12550.70 186.25 54651.12 88888.00 2015-06-08 20:07:16.250 159 12550.58 186.25 54651.10 88888.00 2015-06-08 20:07:16.375 159 12550.58 186.28 54651.10 88888.00 2015-06-08 20:07:16.500 159 12550.67 186.32 54651.07 88888.00 2015-06-08 20:07:16.625 159 12550.70 186.32 54651.07 88888.00 2015-06-08 20:07:16.750 159 12550.58 186.28 54651.05 88888.00 2015-06-08 20:07:16.875 159 12550.50 186.32 54651.05 88888.00 2015-06-08 20:07:17.000 159 12550.55 186.38 54651.07 88888.00 2015-06-08 20:07:17.125 159 12550.58 186.38 54651.07 88888.00 2015-06-08 20:07:17.250 159 12550.50 186.32 54651.07 88888.00 2015-06-08 20:07:17.375 159 12550.48 186.32 54651.07 88888.00 2015-06-08 20:07:17.500 159 12550.42 186.32 54651.07 88888.00 2015-06-08 20:07:17.625 159 12550.50 186.35 54651.07 88888.00 2015-06-08 20:07:17.750 159 12550.50 186.38 54651.07 88888.00 2015-06-08 20:07:17.875 159 12550.45 186.38 54651.07 88888.00 2015-06-08 20:07:18.000 159 12550.45 186.35 54651.05 88888.00 2015-06-08 20:07:18.125 159 12550.50 186.35 54651.05 88888.00 2015-06-08 20:07:18.250 159 12550.48 186.30 54651.10 88888.00 2015-06-08 20:07:18.375 159 12550.48 186.35 54651.10 88888.00 2015-06-08 20:07:18.500 159 12550.45 186.32 54651.10 88888.00 2015-06-08 20:07:18.625 159 12550.45 186.35 54651.07 88888.00 2015-06-08 20:07:18.750 159 12550.42 186.35 54651.07 88888.00 2015-06-08 20:07:18.875 159 12550.45 186.35 54651.07 88888.00 2015-06-08 20:07:19.000 159 12550.42 186.32 54651.07 88888.00 2015-06-08 20:07:19.125 159 12550.40 186.30 54651.10 88888.00 2015-06-08 20:07:19.250 159 12550.33 186.28 54651.10 88888.00 2015-06-08 20:07:19.375 159 12550.30 186.28 54651.07 88888.00 2015-06-08 20:07:19.500 159 12550.33 186.25 54651.07 88888.00 2015-06-08 20:07:19.625 159 12550.30 186.22 54651.05 88888.00 2015-06-08 20:07:19.750 159 12550.33 186.22 54651.05 88888.00 2015-06-08 20:07:19.875 159 12550.38 186.20 54651.07 88888.00 2015-06-08 20:07:20.000 159 12550.35 186.12 54651.07 88888.00 2015-06-08 20:07:20.125 159 12550.30 186.10 54651.07 88888.00 2015-06-08 20:07:20.250 159 12550.27 186.07 54651.12 88888.00 2015-06-08 20:07:20.375 159 12550.38 186.12 54651.15 88888.00 2015-06-08 20:07:20.500 159 12550.40 186.07 54651.12 88888.00 2015-06-08 20:07:20.625 159 12550.35 186.05 54651.10 88888.00 2015-06-08 20:07:20.750 159 12550.33 186.00 54651.10 88888.00 2015-06-08 20:07:20.875 159 12550.30 186.00 54651.10 88888.00 2015-06-08 20:07:21.000 159 12550.33 185.97 54651.12 88888.00 2015-06-08 20:07:21.125 159 12550.35 185.93 54651.12 88888.00 2015-06-08 20:07:21.250 159 12550.33 185.88 54651.12 88888.00 2015-06-08 20:07:21.375 159 12550.33 185.88 54651.12 88888.00 2015-06-08 20:07:21.500 159 12550.38 185.82 54651.12 88888.00 2015-06-08 20:07:21.625 159 12550.40 185.85 54651.10 88888.00 2015-06-08 20:07:21.750 159 12550.35 185.78 54651.10 88888.00 2015-06-08 20:07:21.875 159 12550.33 185.75 54651.10 88888.00 2015-06-08 20:07:22.000 159 12550.33 185.75 54651.10 88888.00 2015-06-08 20:07:22.125 159 12550.38 185.72 54651.10 88888.00 2015-06-08 20:07:22.250 159 12550.35 185.62 54651.12 88888.00 2015-06-08 20:07:22.375 159 12550.38 185.62 54651.12 88888.00 2015-06-08 20:07:22.500 159 12550.33 185.60 54651.15 88888.00 2015-06-08 20:07:22.625 159 12550.33 185.60 54651.15 88888.00 2015-06-08 20:07:22.750 159 12550.38 185.53 54651.12 88888.00 2015-06-08 20:07:22.875 159 12550.30 185.47 54651.10 88888.00 2015-06-08 20:07:23.000 159 12550.33 185.45 54651.07 88888.00 2015-06-08 20:07:23.125 159 12550.38 185.43 54651.10 88888.00 2015-06-08 20:07:23.250 159 12550.38 185.40 54651.15 88888.00 2015-06-08 20:07:23.375 159 12550.38 185.38 54651.12 88888.00 2015-06-08 20:07:23.500 159 12550.40 185.35 54651.07 88888.00 2015-06-08 20:07:23.625 159 12550.38 185.32 54651.07 88888.00 2015-06-08 20:07:23.750 159 12550.30 185.30 54651.07 88888.00 2015-06-08 20:07:23.875 159 12550.23 185.25 54651.05 88888.00 2015-06-08 20:07:24.000 159 12550.27 185.18 54651.05 88888.00 2015-06-08 20:07:24.125 159 12550.38 185.15 54651.07 88888.00 2015-06-08 20:07:24.250 159 12550.42 185.10 54651.07 88888.00 2015-06-08 20:07:24.375 159 12550.48 185.10 54651.07 88888.00 2015-06-08 20:07:24.500 159 12550.50 185.03 54651.05 88888.00 2015-06-08 20:07:24.625 159 12550.48 185.00 54651.05 88888.00 2015-06-08 20:07:24.750 159 12550.50 185.00 54651.05 88888.00 2015-06-08 20:07:24.875 159 12550.48 184.95 54651.05 88888.00 2015-06-08 20:07:25.000 159 12550.50 184.90 54651.07 88888.00 2015-06-08 20:07:25.125 159 12550.52 184.88 54651.12 88888.00 2015-06-08 20:07:25.250 159 12550.48 184.80 54651.10 88888.00 2015-06-08 20:07:25.375 159 12550.50 184.78 54651.05 88888.00 2015-06-08 20:07:25.500 159 12550.52 184.75 54651.07 88888.00 2015-06-08 20:07:25.625 159 12550.55 184.72 54651.10 88888.00 2015-06-08 20:07:25.750 159 12550.55 184.70 54651.10 88888.00 2015-06-08 20:07:25.875 159 12550.52 184.65 54651.10 88888.00 2015-06-08 20:07:26.000 159 12550.50 184.60 54651.10 88888.00 2015-06-08 20:07:26.125 159 12550.55 184.60 54651.12 88888.00 2015-06-08 20:07:26.250 159 12550.55 184.53 54651.12 88888.00 2015-06-08 20:07:26.375 159 12550.60 184.50 54651.10 88888.00 2015-06-08 20:07:26.500 159 12550.60 184.45 54651.10 88888.00 2015-06-08 20:07:26.625 159 12550.65 184.47 54651.15 88888.00 2015-06-08 20:07:26.750 159 12550.58 184.38 54651.12 88888.00 2015-06-08 20:07:26.875 159 12550.58 184.28 54651.10 88888.00 2015-06-08 20:07:27.000 159 12550.65 184.25 54651.07 88888.00 2015-06-08 20:07:27.125 159 12550.67 184.22 54651.07 88888.00 2015-06-08 20:07:27.250 159 12550.65 184.15 54651.07 88888.00 2015-06-08 20:07:27.375 159 12550.62 184.12 54651.07 88888.00 2015-06-08 20:07:27.500 159 12550.67 184.12 54651.10 88888.00 2015-06-08 20:07:27.625 159 12550.73 184.07 54651.12 88888.00 2015-06-08 20:07:27.750 159 12550.73 184.05 54651.07 88888.00 2015-06-08 20:07:27.875 159 12550.67 184.00 54651.10 88888.00 2015-06-08 20:07:28.000 159 12550.62 183.97 54651.07 88888.00 2015-06-08 20:07:28.125 159 12550.62 183.97 54651.10 88888.00 2015-06-08 20:07:28.250 159 12550.62 183.90 54651.10 88888.00 2015-06-08 20:07:28.375 159 12550.62 183.88 54651.07 88888.00 2015-06-08 20:07:28.500 159 12550.73 183.88 54651.10 88888.00 2015-06-08 20:07:28.625 159 12550.75 183.82 54651.10 88888.00 2015-06-08 20:07:28.750 159 12550.73 183.82 54651.10 88888.00 2015-06-08 20:07:28.875 159 12550.75 183.80 54651.10 88888.00 2015-06-08 20:07:29.000 159 12550.80 183.78 54651.10 88888.00 2015-06-08 20:07:29.125 159 12550.75 183.72 54651.10 88888.00 2015-06-08 20:07:29.250 159 12550.65 183.70 54651.12 88888.00 2015-06-08 20:07:29.375 159 12550.65 183.70 54651.12 88888.00 2015-06-08 20:07:29.500 159 12550.65 183.65 54651.10 88888.00 2015-06-08 20:07:29.625 159 12550.62 183.62 54651.10 88888.00 2015-06-08 20:07:29.750 159 12550.65 183.65 54651.10 88888.00 2015-06-08 20:07:29.875 159 12550.62 183.60 54651.12 88888.00 2015-06-08 20:07:30.000 159 12550.67 183.57 54651.10 88888.00 2015-06-08 20:07:30.125 159 12550.67 183.57 54651.12 88888.00 2015-06-08 20:07:30.250 159 12550.65 183.55 54651.10 88888.00 2015-06-08 20:07:30.375 159 12550.67 183.53 54651.12 88888.00 2015-06-08 20:07:30.500 159 12550.67 183.55 54651.12 88888.00 2015-06-08 20:07:30.625 159 12550.65 183.53 54651.15 88888.00 2015-06-08 20:07:30.750 159 12550.65 183.50 54651.15 88888.00 2015-06-08 20:07:30.875 159 12550.65 183.43 54651.15 88888.00 2015-06-08 20:07:31.000 159 12550.62 183.45 54651.15 88888.00 2015-06-08 20:07:31.125 159 12550.70 183.43 54651.15 88888.00 2015-06-08 20:07:31.250 159 12550.73 183.40 54651.18 88888.00 2015-06-08 20:07:31.375 159 12550.67 183.40 54651.15 88888.00 2015-06-08 20:07:31.500 159 12550.60 183.40 54651.18 88888.00 2015-06-08 20:07:31.625 159 12550.65 183.43 54651.22 88888.00 2015-06-08 20:07:31.750 159 12550.60 183.45 54651.18 88888.00 2015-06-08 20:07:31.875 159 12550.60 183.45 54651.20 88888.00 2015-06-08 20:07:32.000 159 12550.62 183.40 54651.18 88888.00 2015-06-08 20:07:32.125 159 12550.62 183.38 54651.18 88888.00 2015-06-08 20:07:32.250 159 12550.60 183.35 54651.18 88888.00 2015-06-08 20:07:32.375 159 12550.60 183.38 54651.18 88888.00 2015-06-08 20:07:32.500 159 12550.60 183.40 54651.20 88888.00 2015-06-08 20:07:32.625 159 12550.62 183.35 54651.20 88888.00 2015-06-08 20:07:32.750 159 12550.67 183.35 54651.20 88888.00 2015-06-08 20:07:32.875 159 12550.62 183.35 54651.20 88888.00 2015-06-08 20:07:33.000 159 12550.52 183.35 54651.15 88888.00 2015-06-08 20:07:33.125 159 12550.48 183.35 54651.18 88888.00 2015-06-08 20:07:33.250 159 12550.45 183.32 54651.18 88888.00 2015-06-08 20:07:33.375 159 12550.45 183.35 54651.15 88888.00 2015-06-08 20:07:33.500 159 12550.42 183.35 54651.15 88888.00 2015-06-08 20:07:33.625 159 12550.50 183.38 54651.18 88888.00 2015-06-08 20:07:33.750 159 12550.58 183.40 54651.15 88888.00 2015-06-08 20:07:33.875 159 12550.50 183.40 54651.15 88888.00 2015-06-08 20:07:34.000 159 12550.50 183.43 54651.15 88888.00 2015-06-08 20:07:34.125 159 12550.55 183.45 54651.15 88888.00 2015-06-08 20:07:34.250 159 12550.48 183.43 54651.12 88888.00 2015-06-08 20:07:34.375 159 12550.52 183.43 54651.15 88888.00 2015-06-08 20:07:34.500 159 12550.48 183.43 54651.18 88888.00 2015-06-08 20:07:34.625 159 12550.48 183.47 54651.20 88888.00 2015-06-08 20:07:34.750 159 12550.42 183.47 54651.20 88888.00 2015-06-08 20:07:34.875 159 12550.40 183.43 54651.18 88888.00 2015-06-08 20:07:35.000 159 12550.40 183.40 54651.15 88888.00 2015-06-08 20:07:35.125 159 12550.42 183.43 54651.15 88888.00 2015-06-08 20:07:35.250 159 12550.38 183.45 54651.15 88888.00 2015-06-08 20:07:35.375 159 12550.38 183.43 54651.15 88888.00 2015-06-08 20:07:35.500 159 12550.35 183.45 54651.15 88888.00 2015-06-08 20:07:35.625 159 12550.38 183.47 54651.15 88888.00 2015-06-08 20:07:35.750 159 12550.40 183.53 54651.15 88888.00 2015-06-08 20:07:35.875 159 12550.42 183.50 54651.15 88888.00 2015-06-08 20:07:36.000 159 12550.45 183.53 54651.12 88888.00 2015-06-08 20:07:36.125 159 12550.40 183.53 54651.12 88888.00 2015-06-08 20:07:36.250 159 12550.33 183.55 54651.12 88888.00 2015-06-08 20:07:36.375 159 12550.40 183.55 54651.10 88888.00 2015-06-08 20:07:36.500 159 12550.40 183.57 54651.12 88888.00 2015-06-08 20:07:36.625 159 12550.40 183.60 54651.12 88888.00 2015-06-08 20:07:36.750 159 12550.42 183.65 54651.12 88888.00 2015-06-08 20:07:36.875 159 12550.45 183.62 54651.12 88888.00 2015-06-08 20:07:37.000 159 12550.42 183.65 54651.15 88888.00 2015-06-08 20:07:37.125 159 12550.45 183.65 54651.15 88888.00 2015-06-08 20:07:37.250 159 12550.45 183.65 54651.15 88888.00 2015-06-08 20:07:37.375 159 12550.48 183.68 54651.18 88888.00 2015-06-08 20:07:37.500 159 12550.50 183.70 54651.15 88888.00 2015-06-08 20:07:37.625 159 12550.48 183.72 54651.15 88888.00 2015-06-08 20:07:37.750 159 12550.40 183.72 54651.12 88888.00 2015-06-08 20:07:37.875 159 12550.42 183.75 54651.15 88888.00 2015-06-08 20:07:38.000 159 12550.42 183.78 54651.15 88888.00 2015-06-08 20:07:38.125 159 12550.40 183.78 54651.12 88888.00 2015-06-08 20:07:38.250 159 12550.38 183.75 54651.12 88888.00 2015-06-08 20:07:38.375 159 12550.38 183.78 54651.15 88888.00 2015-06-08 20:07:38.500 159 12550.38 183.82 54651.15 88888.00 2015-06-08 20:07:38.625 159 12550.35 183.82 54651.15 88888.00 2015-06-08 20:07:38.750 159 12550.38 183.82 54651.12 88888.00 2015-06-08 20:07:38.875 159 12550.38 183.82 54651.10 88888.00 2015-06-08 20:07:39.000 159 12550.33 183.80 54651.10 88888.00 2015-06-08 20:07:39.125 159 12550.35 183.88 54651.10 88888.00 2015-06-08 20:07:39.250 159 12550.38 183.90 54651.12 88888.00 2015-06-08 20:07:39.375 159 12550.42 183.93 54651.15 88888.00 2015-06-08 20:07:39.500 159 12550.42 183.93 54651.15 88888.00 2015-06-08 20:07:39.625 159 12550.38 183.93 54651.12 88888.00 2015-06-08 20:07:39.750 159 12550.27 183.95 54651.12 88888.00 2015-06-08 20:07:39.875 159 12550.27 183.95 54651.12 88888.00 2015-06-08 20:07:40.000 159 12550.35 183.97 54651.12 88888.00 2015-06-08 20:07:40.125 159 12550.33 184.00 54651.15 88888.00 2015-06-08 20:07:40.250 159 12550.25 184.00 54651.18 88888.00 2015-06-08 20:07:40.375 159 12550.30 184.00 54651.15 88888.00 2015-06-08 20:07:40.500 159 12550.33 184.03 54651.15 88888.00 2015-06-08 20:07:40.625 159 12550.27 184.03 54651.15 88888.00 2015-06-08 20:07:40.750 159 12550.27 184.07 54651.18 88888.00 2015-06-08 20:07:40.875 159 12550.25 184.07 54651.18 88888.00 2015-06-08 20:07:41.000 159 12550.30 184.07 54651.18 88888.00 2015-06-08 20:07:41.125 159 12550.33 184.07 54651.18 88888.00 2015-06-08 20:07:41.250 159 12550.27 184.05 54651.15 88888.00 2015-06-08 20:07:41.375 159 12550.30 184.05 54651.15 88888.00 2015-06-08 20:07:41.500 159 12550.25 184.05 54651.15 88888.00 2015-06-08 20:07:41.625 159 12550.23 184.03 54651.15 88888.00 2015-06-08 20:07:41.750 159 12550.27 184.05 54651.15 88888.00 2015-06-08 20:07:41.875 159 12550.23 184.05 54651.12 88888.00 2015-06-08 20:07:42.000 159 12550.15 184.05 54651.15 88888.00 2015-06-08 20:07:42.125 159 12550.12 184.05 54651.18 88888.00 2015-06-08 20:07:42.250 159 12550.10 184.03 54651.18 88888.00 2015-06-08 20:07:42.375 159 12550.10 184.05 54651.20 88888.00 2015-06-08 20:07:42.500 159 12550.08 184.03 54651.15 88888.00 2015-06-08 20:07:42.625 159 12550.00 184.03 54651.18 88888.00 2015-06-08 20:07:42.750 159 12550.00 184.00 54651.18 88888.00 2015-06-08 20:07:42.875 159 12550.00 184.00 54651.18 88888.00 2015-06-08 20:07:43.000 159 12550.00 184.00 54651.18 88888.00 2015-06-08 20:07:43.125 159 12549.98 184.00 54651.18 88888.00 2015-06-08 20:07:43.250 159 12549.92 183.97 54651.15 88888.00 2015-06-08 20:07:43.375 159 12549.92 183.95 54651.18 88888.00 2015-06-08 20:07:43.500 159 12549.85 183.97 54651.20 88888.00 2015-06-08 20:07:43.625 159 12549.85 184.00 54651.20 88888.00 2015-06-08 20:07:43.750 159 12549.75 183.97 54651.18 88888.00 2015-06-08 20:07:43.875 159 12549.67 183.93 54651.18 88888.00 2015-06-08 20:07:44.000 159 12549.58 183.88 54651.18 88888.00 2015-06-08 20:07:44.125 159 12549.55 183.85 54651.20 88888.00 2015-06-08 20:07:44.250 159 12549.55 183.82 54651.22 88888.00 2015-06-08 20:07:44.375 159 12549.60 183.82 54651.22 88888.00 2015-06-08 20:07:44.500 159 12549.58 183.82 54651.25 88888.00 2015-06-08 20:07:44.625 159 12549.52 183.78 54651.25 88888.00 2015-06-08 20:07:44.750 159 12549.48 183.72 54651.25 88888.00 2015-06-08 20:07:44.875 159 12549.38 183.68 54651.28 88888.00 2015-06-08 20:07:45.000 159 12549.35 183.70 54651.28 88888.00 2015-06-08 20:07:45.125 159 12549.33 183.72 54651.30 88888.00 2015-06-08 20:07:45.250 159 12549.25 183.62 54651.32 88888.00 2015-06-08 20:07:45.375 159 12549.17 183.60 54651.30 88888.00 2015-06-08 20:07:45.500 159 12549.20 183.57 54651.35 88888.00 2015-06-08 20:07:45.625 159 12549.17 183.53 54651.35 88888.00 2015-06-08 20:07:45.750 159 12549.08 183.45 54651.38 88888.00 2015-06-08 20:07:45.875 159 12549.02 183.43 54651.38 88888.00 2015-06-08 20:07:46.000 159 12549.00 183.38 54651.35 88888.00 2015-06-08 20:07:46.125 159 12548.95 183.35 54651.38 88888.00 2015-06-08 20:07:46.250 159 12548.83 183.32 54651.40 88888.00 2015-06-08 20:07:46.375 159 12548.80 183.32 54651.43 88888.00 2015-06-08 20:07:46.500 159 12548.73 183.30 54651.43 88888.00 2015-06-08 20:07:46.625 159 12548.67 183.25 54651.45 88888.00 2015-06-08 20:07:46.750 159 12548.60 183.18 54651.45 88888.00 2015-06-08 20:07:46.875 159 12548.52 183.15 54651.45 88888.00 2015-06-08 20:07:47.000 159 12548.55 183.10 54651.45 88888.00 2015-06-08 20:07:47.125 159 12548.50 183.07 54651.45 88888.00 2015-06-08 20:07:47.250 159 12548.42 183.03 54651.47 88888.00 2015-06-08 20:07:47.375 159 12548.38 182.97 54651.50 88888.00 2015-06-08 20:07:47.500 159 12548.33 182.90 54651.50 88888.00 2015-06-08 20:07:47.625 159 12548.33 182.88 54651.53 88888.00 2015-06-08 20:07:47.750 159 12548.27 182.88 54651.53 88888.00 2015-06-08 20:07:47.875 159 12548.15 182.82 54651.53 88888.00 2015-06-08 20:07:48.000 159 12548.05 182.75 54651.53 88888.00 2015-06-08 20:07:48.125 159 12548.00 182.68 54651.53 88888.00 2015-06-08 20:07:48.250 159 12547.95 182.70 54651.57 88888.00 2015-06-08 20:07:48.375 159 12547.85 182.70 54651.60 88888.00 2015-06-08 20:07:48.500 159 12547.75 182.62 54651.57 88888.00 2015-06-08 20:07:48.625 159 12547.73 182.57 54651.60 88888.00 2015-06-08 20:07:48.750 159 12547.70 182.55 54651.62 88888.00 2015-06-08 20:07:48.875 159 12547.73 182.55 54651.65 88888.00 2015-06-08 20:07:49.000 159 12547.70 182.50 54651.65 88888.00 2015-06-08 20:07:49.125 159 12547.70 182.45 54651.62 88888.00 2015-06-08 20:07:49.250 159 12547.60 182.35 54651.62 88888.00 2015-06-08 20:07:49.375 159 12547.60 182.35 54651.60 88888.00 2015-06-08 20:07:49.500 159 12547.58 182.35 54651.62 88888.00 2015-06-08 20:07:49.625 159 12547.55 182.30 54651.62 88888.00 2015-06-08 20:07:49.750 159 12547.50 182.30 54651.65 88888.00 2015-06-08 20:07:49.875 159 12547.48 182.28 54651.70 88888.00 2015-06-08 20:07:50.000 159 12547.48 182.25 54651.68 88888.00 2015-06-08 20:07:50.125 159 12547.45 182.18 54651.70 88888.00 2015-06-08 20:07:50.250 159 12547.42 182.12 54651.70 88888.00 2015-06-08 20:07:50.375 159 12547.38 182.12 54651.70 88888.00 2015-06-08 20:07:50.500 159 12547.35 182.12 54651.70 88888.00 2015-06-08 20:07:50.625 159 12547.35 182.10 54651.70 88888.00 2015-06-08 20:07:50.750 159 12547.35 182.07 54651.70 88888.00 2015-06-08 20:07:50.875 159 12547.33 182.03 54651.70 88888.00 2015-06-08 20:07:51.000 159 12547.27 182.00 54651.68 88888.00 2015-06-08 20:07:51.125 159 12547.25 181.97 54651.68 88888.00 2015-06-08 20:07:51.250 159 12547.17 181.95 54651.68 88888.00 2015-06-08 20:07:51.375 159 12547.17 181.97 54651.68 88888.00 2015-06-08 20:07:51.500 159 12547.17 181.97 54651.70 88888.00 2015-06-08 20:07:51.625 159 12547.25 181.95 54651.70 88888.00 2015-06-08 20:07:51.750 159 12547.25 181.97 54651.68 88888.00 2015-06-08 20:07:51.875 159 12547.25 181.97 54651.68 88888.00 2015-06-08 20:07:52.000 159 12547.30 181.95 54651.68 88888.00 2015-06-08 20:07:52.125 159 12547.35 181.97 54651.68 88888.00 2015-06-08 20:07:52.250 159 12547.38 181.97 54651.62 88888.00 2015-06-08 20:07:52.375 159 12547.38 181.97 54651.62 88888.00 2015-06-08 20:07:52.500 159 12547.33 182.00 54651.65 88888.00 2015-06-08 20:07:52.625 159 12547.27 182.03 54651.65 88888.00 2015-06-08 20:07:52.750 159 12547.33 182.03 54651.62 88888.00 2015-06-08 20:07:52.875 159 12547.35 182.05 54651.62 88888.00 2015-06-08 20:07:53.000 159 12547.27 182.05 54651.60 88888.00 2015-06-08 20:07:53.125 159 12547.38 182.10 54651.62 88888.00 2015-06-08 20:07:53.250 159 12547.42 182.12 54651.62 88888.00 2015-06-08 20:07:53.375 159 12547.42 182.12 54651.60 88888.00 2015-06-08 20:07:53.500 159 12547.38 182.10 54651.57 88888.00 2015-06-08 20:07:53.625 159 12547.42 182.12 54651.57 88888.00 2015-06-08 20:07:53.750 159 12547.42 182.15 54651.53 88888.00 2015-06-08 20:07:53.875 159 12547.48 182.18 54651.53 88888.00 2015-06-08 20:07:54.000 159 12547.48 182.20 54651.53 88888.00 2015-06-08 20:07:54.125 159 12547.50 182.20 54651.50 88888.00 2015-06-08 20:07:54.250 159 12547.52 182.22 54651.50 88888.00 2015-06-08 20:07:54.375 159 12547.60 182.28 54651.47 88888.00 2015-06-08 20:07:54.500 159 12547.62 182.30 54651.45 88888.00 2015-06-08 20:07:54.625 159 12547.70 182.32 54651.43 88888.00 2015-06-08 20:07:54.750 159 12547.70 182.35 54651.43 88888.00 2015-06-08 20:07:54.875 159 12547.65 182.35 54651.43 88888.00 2015-06-08 20:07:55.000 159 12547.73 182.40 54651.45 88888.00 2015-06-08 20:07:55.125 159 12547.83 182.43 54651.45 88888.00 2015-06-08 20:07:55.250 159 12547.85 182.47 54651.40 88888.00 2015-06-08 20:07:55.375 159 12547.90 182.50 54651.38 88888.00 2015-06-08 20:07:55.500 159 12547.85 182.47 54651.35 88888.00 2015-06-08 20:07:55.625 159 12547.85 182.50 54651.35 88888.00 2015-06-08 20:07:55.750 159 12547.90 182.57 54651.35 88888.00 2015-06-08 20:07:55.875 159 12547.98 182.62 54651.35 88888.00 2015-06-08 20:07:56.000 159 12548.00 182.65 54651.32 88888.00 2015-06-08 20:07:56.125 159 12547.98 182.68 54651.32 88888.00 2015-06-08 20:07:56.250 159 12547.98 182.70 54651.28 88888.00 2015-06-08 20:07:56.375 159 12548.02 182.72 54651.25 88888.00 2015-06-08 20:07:56.500 159 12548.05 182.78 54651.22 88888.00 2015-06-08 20:07:56.625 159 12548.12 182.80 54651.22 88888.00 2015-06-08 20:07:56.750 159 12548.23 182.85 54651.22 88888.00 2015-06-08 20:07:56.875 159 12548.23 182.85 54651.22 88888.00 2015-06-08 20:07:57.000 159 12548.23 182.88 54651.18 88888.00 2015-06-08 20:07:57.125 159 12548.30 182.90 54651.18 88888.00 2015-06-08 20:07:57.250 159 12548.38 182.97 54651.20 88888.00 2015-06-08 20:07:57.375 159 12548.42 183.03 54651.18 88888.00 2015-06-08 20:07:57.500 159 12548.42 183.05 54651.18 88888.00 2015-06-08 20:07:57.625 159 12548.40 183.10 54651.15 88888.00 2015-06-08 20:07:57.750 159 12548.42 183.10 54651.12 88888.00 2015-06-08 20:07:57.875 159 12548.45 183.10 54651.12 88888.00 2015-06-08 20:07:58.000 159 12548.45 183.12 54651.10 88888.00 2015-06-08 20:07:58.125 159 12548.48 183.18 54651.07 88888.00 2015-06-08 20:07:58.250 159 12548.55 183.15 54651.07 88888.00 2015-06-08 20:07:58.375 159 12548.60 183.18 54651.05 88888.00 2015-06-08 20:07:58.500 159 12548.60 183.25 54651.05 88888.00 2015-06-08 20:07:58.625 159 12548.67 183.28 54651.05 88888.00 2015-06-08 20:07:58.750 159 12548.73 183.28 54651.03 88888.00 2015-06-08 20:07:58.875 159 12548.77 183.30 54651.00 88888.00 2015-06-08 20:07:59.000 159 12548.77 183.28 54650.97 88888.00 2015-06-08 20:07:59.125 159 12548.80 183.30 54650.97 88888.00 2015-06-08 20:07:59.250 159 12548.80 183.32 54650.97 88888.00 2015-06-08 20:07:59.375 159 12548.80 183.35 54650.97 88888.00 2015-06-08 20:07:59.500 159 12548.80 183.38 54650.97 88888.00 2015-06-08 20:07:59.625 159 12548.85 183.40 54650.95 88888.00 2015-06-08 20:07:59.750 159 12548.92 183.43 54650.93 88888.00 2015-06-08 20:07:59.875 159 12548.95 183.43 54650.90 88888.00 2015-06-08 20:08:00.000 159 12548.98 183.43 54650.93 88888.00 2015-06-08 20:08:00.125 159 12548.92 183.43 54650.93 88888.00 2015-06-08 20:08:00.250 159 12548.98 183.40 54650.93 88888.00 2015-06-08 20:08:00.375 159 12548.98 183.43 54650.93 88888.00 2015-06-08 20:08:00.500 159 12548.92 183.45 54650.90 88888.00 2015-06-08 20:08:00.625 159 12548.92 183.43 54650.88 88888.00 2015-06-08 20:08:00.750 159 12548.95 183.40 54650.82 88888.00 2015-06-08 20:08:00.875 159 12549.00 183.43 54650.88 88888.00 2015-06-08 20:08:01.000 159 12549.08 183.47 54650.88 88888.00 2015-06-08 20:08:01.125 159 12549.10 183.43 54650.90 88888.00 2015-06-08 20:08:01.250 159 12549.10 183.38 54650.88 88888.00 2015-06-08 20:08:01.375 159 12549.10 183.38 54650.88 88888.00 2015-06-08 20:08:01.500 159 12549.05 183.35 54650.88 88888.00 2015-06-08 20:08:01.625 159 12548.98 183.35 54650.90 88888.00 2015-06-08 20:08:01.750 159 12548.95 183.35 54650.88 88888.00 2015-06-08 20:08:01.875 159 12548.98 183.38 54650.90 88888.00 2015-06-08 20:08:02.000 159 12549.02 183.32 54650.82 88888.00 2015-06-08 20:08:02.125 159 12549.05 183.28 54650.82 88888.00 2015-06-08 20:08:02.250 159 12549.02 183.25 54650.88 88888.00 2015-06-08 20:08:02.375 159 12549.00 183.28 54650.90 88888.00 2015-06-08 20:08:02.500 159 12549.00 183.25 54650.88 88888.00 2015-06-08 20:08:02.625 159 12548.98 183.20 54650.85 88888.00 2015-06-08 20:08:02.750 159 12548.95 183.18 54650.82 88888.00 2015-06-08 20:08:02.875 159 12548.98 183.20 54650.90 88888.00 2015-06-08 20:08:03.000 159 12549.02 183.18 54650.85 88888.00 2015-06-08 20:08:03.125 159 12549.02 183.15 54650.85 88888.00 2015-06-08 20:08:03.250 159 12549.00 183.10 54650.85 88888.00 2015-06-08 20:08:03.375 159 12548.98 183.07 54650.85 88888.00 2015-06-08 20:08:03.500 159 12548.98 183.05 54650.85 88888.00 2015-06-08 20:08:03.625 159 12548.92 183.03 54650.82 88888.00 2015-06-08 20:08:03.750 159 12548.92 182.97 54650.82 88888.00 2015-06-08 20:08:03.875 159 12548.92 182.95 54650.85 88888.00 2015-06-08 20:08:04.000 159 12548.92 182.93 54650.85 88888.00 2015-06-08 20:08:04.125 159 12548.95 182.93 54650.88 88888.00 2015-06-08 20:08:04.250 159 12548.92 182.88 54650.88 88888.00 2015-06-08 20:08:04.375 159 12548.80 182.85 54650.85 88888.00 2015-06-08 20:08:04.500 159 12548.75 182.80 54650.85 88888.00 2015-06-08 20:08:04.625 159 12548.83 182.78 54650.90 88888.00 2015-06-08 20:08:04.750 159 12548.85 182.75 54650.90 88888.00 2015-06-08 20:08:04.875 159 12548.75 182.70 54650.88 88888.00 2015-06-08 20:08:05.000 159 12548.73 182.65 54650.88 88888.00 2015-06-08 20:08:05.125 159 12548.70 182.62 54650.88 88888.00 2015-06-08 20:08:05.250 159 12548.65 182.57 54650.88 88888.00 2015-06-08 20:08:05.375 159 12548.73 182.57 54650.88 88888.00 2015-06-08 20:08:05.500 159 12548.70 182.57 54650.85 88888.00 2015-06-08 20:08:05.625 159 12548.58 182.55 54650.88 88888.00 2015-06-08 20:08:05.750 159 12548.55 182.53 54650.88 88888.00 2015-06-08 20:08:05.875 159 12548.55 182.47 54650.88 88888.00 2015-06-08 20:08:06.000 159 12548.45 182.43 54650.85 88888.00 2015-06-08 20:08:06.125 159 12548.48 182.40 54650.90 88888.00 2015-06-08 20:08:06.250 159 12548.42 182.35 54650.93 88888.00 2015-06-08 20:08:06.375 159 12548.42 182.32 54650.90 88888.00 2015-06-08 20:08:06.500 159 12548.38 182.30 54650.88 88888.00 2015-06-08 20:08:06.625 159 12548.40 182.30 54650.93 88888.00 2015-06-08 20:08:06.750 159 12548.42 182.25 54650.93 88888.00 2015-06-08 20:08:06.875 159 12548.40 182.20 54650.90 88888.00 2015-06-08 20:08:07.000 159 12548.35 182.18 54650.93 88888.00 2015-06-08 20:08:07.125 159 12548.30 182.12 54650.93 88888.00 2015-06-08 20:08:07.250 159 12548.23 182.07 54650.93 88888.00 2015-06-08 20:08:07.375 159 12548.25 182.05 54650.90 88888.00 2015-06-08 20:08:07.500 159 12548.23 182.00 54650.93 88888.00 2015-06-08 20:08:07.625 159 12548.15 181.95 54650.93 88888.00 2015-06-08 20:08:07.750 159 12548.10 181.93 54650.93 88888.00 2015-06-08 20:08:07.875 159 12548.10 181.93 54650.93 88888.00 2015-06-08 20:08:08.000 159 12548.15 181.90 54650.90 88888.00 2015-06-08 20:08:08.125 159 12548.20 181.88 54650.93 88888.00 2015-06-08 20:08:08.250 159 12548.12 181.80 54650.93 88888.00 2015-06-08 20:08:08.375 159 12548.05 181.80 54650.90 88888.00 2015-06-08 20:08:08.500 159 12548.00 181.80 54650.90 88888.00 2015-06-08 20:08:08.625 159 12547.98 181.78 54650.93 88888.00 2015-06-08 20:08:08.750 159 12548.00 181.72 54650.93 88888.00 2015-06-08 20:08:08.875 159 12548.00 181.68 54650.90 88888.00 2015-06-08 20:08:09.000 159 12547.95 181.62 54650.90 88888.00 2015-06-08 20:08:09.125 159 12547.92 181.60 54650.95 88888.00 2015-06-08 20:08:09.250 159 12547.90 181.55 54650.93 88888.00 2015-06-08 20:08:09.375 159 12547.92 181.57 54650.93 88888.00 2015-06-08 20:08:09.500 159 12547.95 181.55 54650.90 88888.00 2015-06-08 20:08:09.625 159 12547.92 181.55 54650.90 88888.00 2015-06-08 20:08:09.750 159 12547.88 181.50 54650.88 88888.00 2015-06-08 20:08:09.875 159 12547.80 181.45 54650.88 88888.00 2015-06-08 20:08:10.000 159 12547.73 181.45 54650.88 88888.00 2015-06-08 20:08:10.125 159 12547.75 181.43 54650.88 88888.00 2015-06-08 20:08:10.250 159 12547.75 181.40 54650.93 88888.00 2015-06-08 20:08:10.375 159 12547.80 181.43 54650.90 88888.00 2015-06-08 20:08:10.500 159 12547.70 181.38 54650.85 88888.00 2015-06-08 20:08:10.625 159 12547.67 181.35 54650.85 88888.00 2015-06-08 20:08:10.750 159 12547.67 181.35 54650.88 88888.00 2015-06-08 20:08:10.875 159 12547.70 181.32 54650.88 88888.00 2015-06-08 20:08:11.000 159 12547.75 181.32 54650.88 88888.00 2015-06-08 20:08:11.125 159 12547.73 181.32 54650.88 88888.00 2015-06-08 20:08:11.250 159 12547.70 181.32 54650.90 88888.00 2015-06-08 20:08:11.375 159 12547.67 181.32 54650.93 88888.00 2015-06-08 20:08:11.500 159 12547.70 181.30 54650.90 88888.00 2015-06-08 20:08:11.625 159 12547.75 181.28 54650.88 88888.00 2015-06-08 20:08:11.750 159 12547.73 181.28 54650.88 88888.00 2015-06-08 20:08:11.875 159 12547.73 181.22 54650.85 88888.00 2015-06-08 20:08:12.000 159 12547.75 181.22 54650.82 88888.00 2015-06-08 20:08:12.125 159 12547.73 181.25 54650.85 88888.00 2015-06-08 20:08:12.250 159 12547.67 181.20 54650.85 88888.00 2015-06-08 20:08:12.375 159 12547.67 181.22 54650.82 88888.00 2015-06-08 20:08:12.500 159 12547.70 181.22 54650.82 88888.00 2015-06-08 20:08:12.625 159 12547.73 181.22 54650.82 88888.00 2015-06-08 20:08:12.750 159 12547.73 181.22 54650.80 88888.00 2015-06-08 20:08:12.875 159 12547.65 181.25 54650.80 88888.00 2015-06-08 20:08:13.000 159 12547.62 181.22 54650.80 88888.00 2015-06-08 20:08:13.125 159 12547.62 181.25 54650.78 88888.00 2015-06-08 20:08:13.250 159 12547.70 181.30 54650.78 88888.00 2015-06-08 20:08:13.375 159 12547.70 181.30 54650.78 88888.00 2015-06-08 20:08:13.500 159 12547.65 181.30 54650.78 88888.00 2015-06-08 20:08:13.625 159 12547.60 181.30 54650.75 88888.00 2015-06-08 20:08:13.750 159 12547.62 181.35 54650.78 88888.00 2015-06-08 20:08:13.875 159 12547.65 181.35 54650.75 88888.00 2015-06-08 20:08:14.000 159 12547.62 181.38 54650.70 88888.00 2015-06-08 20:08:14.125 159 12547.58 181.40 54650.70 88888.00 2015-06-08 20:08:14.250 159 12547.60 181.43 54650.70 88888.00 2015-06-08 20:08:14.375 159 12547.73 181.43 54650.70 88888.00 2015-06-08 20:08:14.500 159 12547.75 181.47 54650.65 88888.00 2015-06-08 20:08:14.625 159 12547.67 181.50 54650.65 88888.00 2015-06-08 20:08:14.750 159 12547.65 181.50 54650.65 88888.00 2015-06-08 20:08:14.875 159 12547.67 181.53 54650.68 88888.00 2015-06-08 20:08:15.000 159 12547.70 181.57 54650.62 88888.00 2015-06-08 20:08:15.125 159 12547.67 181.65 54650.62 88888.00 2015-06-08 20:08:15.250 159 12547.58 181.68 54650.62 88888.00 2015-06-08 20:08:15.375 159 12547.55 181.70 54650.60 88888.00 2015-06-08 20:08:15.500 159 12547.52 181.75 54650.60 88888.00 2015-06-08 20:08:15.625 159 12547.58 181.75 54650.60 88888.00 2015-06-08 20:08:15.750 159 12547.60 181.75 54650.57 88888.00 2015-06-08 20:08:15.875 159 12547.65 181.82 54650.55 88888.00 2015-06-08 20:08:16.000 159 12547.65 181.85 54650.55 88888.00 2015-06-08 20:08:16.125 159 12547.62 181.93 54650.55 88888.00 2015-06-08 20:08:16.250 159 12547.67 181.93 54650.55 88888.00 2015-06-08 20:08:16.375 159 12547.65 181.97 54650.55 88888.00 2015-06-08 20:08:16.500 159 12547.62 182.03 54650.53 88888.00 2015-06-08 20:08:16.625 159 12547.60 182.05 54650.50 88888.00 2015-06-08 20:08:16.750 159 12547.58 182.10 54650.50 88888.00 2015-06-08 20:08:16.875 159 12547.65 182.15 54650.47 88888.00 2015-06-08 20:08:17.000 159 12547.77 182.22 54650.45 88888.00 2015-06-08 20:08:17.125 159 12547.77 182.25 54650.45 88888.00 2015-06-08 20:08:17.250 159 12547.70 182.25 54650.43 88888.00 2015-06-08 20:08:17.375 159 12547.75 182.30 54650.40 88888.00 2015-06-08 20:08:17.500 159 12547.70 182.35 54650.43 88888.00 2015-06-08 20:08:17.625 159 12547.73 182.40 54650.43 88888.00 2015-06-08 20:08:17.750 159 12547.70 182.43 54650.40 88888.00 2015-06-08 20:08:17.875 159 12547.73 182.45 54650.38 88888.00 2015-06-08 20:08:18.000 159 12547.85 182.50 54650.35 88888.00 2015-06-08 20:08:18.125 159 12547.85 182.55 54650.32 88888.00 2015-06-08 20:08:18.250 159 12547.85 182.62 54650.32 88888.00 2015-06-08 20:08:18.375 159 12547.90 182.68 54650.32 88888.00 2015-06-08 20:08:18.500 159 12547.95 182.70 54650.32 88888.00 2015-06-08 20:08:18.625 159 12547.98 182.72 54650.32 88888.00 2015-06-08 20:08:18.750 159 12547.95 182.78 54650.30 88888.00 2015-06-08 20:08:18.875 159 12548.00 182.85 54650.30 88888.00 2015-06-08 20:08:19.000 159 12548.02 182.90 54650.28 88888.00 2015-06-08 20:08:19.125 159 12548.02 182.93 54650.25 88888.00 2015-06-08 20:08:19.250 159 12548.02 182.95 54650.25 88888.00 2015-06-08 20:08:19.375 159 12548.05 183.03 54650.25 88888.00 2015-06-08 20:08:19.500 159 12548.02 183.07 54650.25 88888.00 2015-06-08 20:08:19.625 159 12548.02 183.05 54650.18 88888.00 2015-06-08 20:08:19.750 159 12548.05 183.10 54650.12 88888.00 2015-06-08 20:08:19.875 159 12548.12 183.12 54650.12 88888.00 2015-06-08 20:08:20.000 159 12548.20 183.18 54650.12 88888.00 2015-06-08 20:08:20.125 159 12548.27 183.20 54650.12 88888.00 2015-06-08 20:08:20.250 159 12548.25 183.25 54650.10 88888.00 2015-06-08 20:08:20.375 159 12548.23 183.28 54650.07 88888.00 2015-06-08 20:08:20.500 159 12548.27 183.38 54650.05 88888.00 2015-06-08 20:08:20.625 159 12548.25 183.43 54650.03 88888.00 2015-06-08 20:08:20.750 159 12548.30 183.45 54650.03 88888.00 2015-06-08 20:08:20.875 159 12548.30 183.47 54650.03 88888.00 2015-06-08 20:08:21.000 159 12548.38 183.50 54650.05 88888.00 2015-06-08 20:08:21.125 159 12548.45 183.57 54650.05 88888.00 2015-06-08 20:08:21.250 159 12548.42 183.62 54650.00 88888.00 2015-06-08 20:08:21.375 159 12548.48 183.62 54649.97 88888.00 2015-06-08 20:08:21.500 159 12548.55 183.62 54650.00 88888.00 2015-06-08 20:08:21.625 159 12548.58 183.68 54649.97 88888.00 2015-06-08 20:08:21.750 159 12548.58 183.70 54650.00 88888.00 2015-06-08 20:08:21.875 159 12548.58 183.80 54649.97 88888.00 2015-06-08 20:08:22.000 159 12548.62 183.85 54649.93 88888.00 2015-06-08 20:08:22.125 159 12548.67 183.85 54649.90 88888.00 2015-06-08 20:08:22.250 159 12548.70 183.88 54649.93 88888.00 2015-06-08 20:08:22.375 159 12548.77 183.95 54649.93 88888.00 2015-06-08 20:08:22.500 159 12548.77 184.00 54649.90 88888.00 2015-06-08 20:08:22.625 159 12548.75 184.03 54649.88 88888.00 2015-06-08 20:08:22.750 159 12548.80 184.03 54649.85 88888.00 2015-06-08 20:08:22.875 159 12548.88 184.05 54649.82 88888.00 2015-06-08 20:08:23.000 159 12548.90 184.07 54649.80 88888.00 2015-06-08 20:08:23.125 159 12548.88 184.07 54649.80 88888.00 2015-06-08 20:08:23.250 159 12548.92 184.10 54649.80 88888.00 2015-06-08 20:08:23.375 159 12548.98 184.18 54649.82 88888.00 2015-06-08 20:08:23.500 159 12548.95 184.18 54649.80 88888.00 2015-06-08 20:08:23.625 159 12548.92 184.18 54649.75 88888.00 2015-06-08 20:08:23.750 159 12549.00 184.22 54649.75 88888.00 2015-06-08 20:08:23.875 159 12549.05 184.22 54649.72 88888.00 2015-06-08 20:08:24.000 159 12549.05 184.22 54649.68 88888.00 2015-06-08 20:08:24.125 159 12549.10 184.28 54649.70 88888.00 2015-06-08 20:08:24.250 159 12549.12 184.30 54649.72 88888.00 2015-06-08 20:08:24.375 159 12549.12 184.32 54649.68 88888.00 2015-06-08 20:08:24.500 159 12549.05 184.35 54649.68 88888.00 2015-06-08 20:08:24.625 159 12549.08 184.35 54649.65 88888.00 2015-06-08 20:08:24.750 159 12549.12 184.40 54649.65 88888.00 2015-06-08 20:08:24.875 159 12549.15 184.43 54649.68 88888.00 2015-06-08 20:08:25.000 159 12549.17 184.38 54649.65 88888.00 2015-06-08 20:08:25.125 159 12549.17 184.35 54649.60 88888.00 2015-06-08 20:08:25.250 159 12549.20 184.38 54649.57 88888.00 2015-06-08 20:08:25.375 159 12549.25 184.38 54649.55 88888.00 2015-06-08 20:08:25.500 159 12549.30 184.40 54649.57 88888.00 2015-06-08 20:08:25.625 159 12549.27 184.43 54649.57 88888.00 2015-06-08 20:08:25.750 159 12549.27 184.40 54649.60 88888.00 2015-06-08 20:08:25.875 159 12549.33 184.43 54649.57 88888.00 2015-06-08 20:08:26.000 159 12549.33 184.43 54649.57 88888.00 2015-06-08 20:08:26.125 159 12549.25 184.43 54649.60 88888.00 2015-06-08 20:08:26.250 159 12549.30 184.43 54649.57 88888.00 2015-06-08 20:08:26.375 159 12549.45 184.45 54649.55 88888.00 2015-06-08 20:08:26.500 159 12549.45 184.40 54649.55 88888.00 2015-06-08 20:08:26.625 159 12549.45 184.43 54649.53 88888.00 2015-06-08 20:08:26.750 159 12549.45 184.43 54649.53 88888.00 2015-06-08 20:08:26.875 159 12549.42 184.40 54649.53 88888.00 2015-06-08 20:08:27.000 159 12549.48 184.40 54649.53 88888.00 2015-06-08 20:08:27.125 159 12549.50 184.43 54649.53 88888.00 2015-06-08 20:08:27.250 159 12549.48 184.40 54649.53 88888.00 2015-06-08 20:08:27.375 159 12549.50 184.40 54649.50 88888.00 2015-06-08 20:08:27.500 159 12549.58 184.40 54649.50 88888.00 2015-06-08 20:08:27.625 159 12549.65 184.40 54649.47 88888.00 2015-06-08 20:08:27.750 159 12549.62 184.40 54649.47 88888.00 2015-06-08 20:08:27.875 159 12549.60 184.43 54649.47 88888.00 2015-06-08 20:08:28.000 159 12549.58 184.43 54649.47 88888.00 2015-06-08 20:08:28.125 159 12549.58 184.40 54649.47 88888.00 2015-06-08 20:08:28.250 159 12549.52 184.38 54649.45 88888.00 2015-06-08 20:08:28.375 159 12549.58 184.38 54649.40 88888.00 2015-06-08 20:08:28.500 159 12549.60 184.32 54649.38 88888.00 2015-06-08 20:08:28.625 159 12549.62 184.32 54649.40 88888.00 2015-06-08 20:08:28.750 159 12549.65 184.32 54649.38 88888.00 2015-06-08 20:08:28.875 159 12549.65 184.35 54649.38 88888.00 2015-06-08 20:08:29.000 159 12549.60 184.30 54649.38 88888.00 2015-06-08 20:08:29.125 159 12549.58 184.28 54649.32 88888.00 2015-06-08 20:08:29.250 159 12549.55 184.25 54649.32 88888.00 2015-06-08 20:08:29.375 159 12549.62 184.28 54649.35 88888.00 2015-06-08 20:08:29.500 159 12549.67 184.28 54649.35 88888.00 2015-06-08 20:08:29.625 159 12549.75 184.25 54649.35 88888.00 2015-06-08 20:08:29.750 159 12549.73 184.25 54649.38 88888.00 2015-06-08 20:08:29.875 159 12549.67 184.22 54649.38 88888.00 2015-06-08 20:08:30.000 159 12549.67 184.20 54649.35 88888.00 2015-06-08 20:08:30.125 159 12549.67 184.20 54649.35 88888.00 2015-06-08 20:08:30.250 159 12549.67 184.15 54649.35 88888.00 2015-06-08 20:08:30.375 159 12549.67 184.18 54649.35 88888.00 2015-06-08 20:08:30.500 159 12549.65 184.15 54649.38 88888.00 2015-06-08 20:08:30.625 159 12549.75 184.15 54649.35 88888.00 2015-06-08 20:08:30.750 159 12549.77 184.12 54649.35 88888.00 2015-06-08 20:08:30.875 159 12549.73 184.10 54649.32 88888.00 2015-06-08 20:08:31.000 159 12549.65 184.07 54649.35 88888.00 2015-06-08 20:08:31.125 159 12549.65 184.07 54649.35 88888.00 2015-06-08 20:08:31.250 159 12549.67 184.00 54649.35 88888.00 2015-06-08 20:08:31.375 159 12549.73 184.03 54649.35 88888.00 2015-06-08 20:08:31.500 159 12549.73 184.03 54649.32 88888.00 2015-06-08 20:08:31.625 159 12549.77 184.03 54649.32 88888.00 2015-06-08 20:08:31.750 159 12549.77 184.03 54649.32 88888.00 2015-06-08 20:08:31.875 159 12549.70 183.97 54649.35 88888.00 2015-06-08 20:08:32.000 159 12549.70 183.95 54649.30 88888.00 2015-06-08 20:08:32.125 159 12549.75 183.93 54649.28 88888.00 2015-06-08 20:08:32.250 159 12549.77 183.90 54649.30 88888.00 2015-06-08 20:08:32.375 159 12549.80 183.90 54649.30 88888.00 2015-06-08 20:08:32.500 159 12549.80 183.90 54649.32 88888.00 2015-06-08 20:08:32.625 159 12549.83 183.90 54649.32 88888.00 2015-06-08 20:08:32.750 159 12549.85 183.90 54649.30 88888.00 2015-06-08 20:08:32.875 159 12549.83 183.85 54649.28 88888.00 2015-06-08 20:08:33.000 159 12549.88 183.85 54649.25 88888.00 2015-06-08 20:08:33.125 159 12549.88 183.82 54649.28 88888.00 2015-06-08 20:08:33.250 159 12549.77 183.82 54649.30 88888.00 2015-06-08 20:08:33.375 159 12549.77 183.85 54649.30 88888.00 2015-06-08 20:08:33.500 159 12549.85 183.85 54649.30 88888.00 2015-06-08 20:08:33.625 159 12549.90 183.80 54649.28 88888.00 2015-06-08 20:08:33.750 159 12549.88 183.80 54649.28 88888.00 2015-06-08 20:08:33.875 159 12549.85 183.82 54649.28 88888.00 2015-06-08 20:08:34.000 159 12549.83 183.82 54649.28 88888.00 2015-06-08 20:08:34.125 159 12549.80 183.78 54649.30 88888.00 2015-06-08 20:08:34.250 159 12549.77 183.72 54649.28 88888.00 2015-06-08 20:08:34.375 159 12549.77 183.72 54649.25 88888.00 2015-06-08 20:08:34.500 159 12549.77 183.75 54649.25 88888.00 2015-06-08 20:08:34.625 159 12549.83 183.72 54649.22 88888.00 2015-06-08 20:08:34.750 159 12549.77 183.68 54649.22 88888.00 2015-06-08 20:08:34.875 159 12549.83 183.70 54649.25 88888.00 2015-06-08 20:08:35.000 159 12549.85 183.72 54649.22 88888.00 2015-06-08 20:08:35.125 159 12549.80 183.75 54649.22 88888.00 2015-06-08 20:08:35.250 159 12549.80 183.72 54649.22 88888.00 2015-06-08 20:08:35.375 159 12549.77 183.70 54649.20 88888.00 2015-06-08 20:08:35.500 159 12549.83 183.68 54649.20 88888.00 2015-06-08 20:08:35.625 159 12549.83 183.70 54649.22 88888.00 2015-06-08 20:08:35.750 159 12549.85 183.72 54649.20 88888.00 2015-06-08 20:08:35.875 159 12549.88 183.70 54649.18 88888.00 2015-06-08 20:08:36.000 159 12549.92 183.68 54649.18 88888.00 2015-06-08 20:08:36.125 159 12549.95 183.68 54649.12 88888.00 2015-06-08 20:08:36.250 159 12549.92 183.68 54649.12 88888.00 2015-06-08 20:08:36.375 159 12549.92 183.75 54649.15 88888.00 2015-06-08 20:08:36.500 159 12549.90 183.78 54649.18 88888.00 2015-06-08 20:08:36.625 159 12549.95 183.78 54649.20 88888.00 2015-06-08 20:08:36.750 159 12549.95 183.75 54649.18 88888.00 2015-06-08 20:08:36.875 159 12549.92 183.72 54649.18 88888.00 2015-06-08 20:08:37.000 159 12549.90 183.70 54649.15 88888.00 2015-06-08 20:08:37.125 159 12549.85 183.72 54649.12 88888.00 2015-06-08 20:08:37.250 159 12549.83 183.75 54649.15 88888.00 2015-06-08 20:08:37.375 159 12549.85 183.78 54649.15 88888.00 2015-06-08 20:08:37.500 159 12549.90 183.75 54649.15 88888.00 2015-06-08 20:08:37.625 159 12549.98 183.75 54649.18 88888.00 2015-06-08 20:08:37.750 159 12549.95 183.75 54649.15 88888.00 2015-06-08 20:08:37.875 159 12549.85 183.75 54649.10 88888.00 2015-06-08 20:08:38.000 159 12549.88 183.78 54649.10 88888.00 2015-06-08 20:08:38.125 159 12549.92 183.82 54649.10 88888.00 2015-06-08 20:08:38.250 159 12549.77 183.85 54649.12 88888.00 2015-06-08 20:08:38.375 159 12549.75 183.82 54649.07 88888.00 2015-06-08 20:08:38.500 159 12549.80 183.82 54649.07 88888.00 2015-06-08 20:08:38.625 159 12549.90 183.85 54649.05 88888.00 2015-06-08 20:08:38.750 159 12549.90 183.85 54649.03 88888.00 2015-06-08 20:08:38.875 159 12549.92 183.85 54649.03 88888.00 2015-06-08 20:08:39.000 159 12549.90 183.88 54649.00 88888.00 2015-06-08 20:08:39.125 159 12549.77 183.93 54649.03 88888.00 2015-06-08 20:08:39.250 159 12549.75 183.88 54649.03 88888.00 2015-06-08 20:08:39.375 159 12549.83 183.85 54648.97 88888.00 2015-06-08 20:08:39.500 159 12549.80 183.85 54648.95 88888.00 2015-06-08 20:08:39.625 159 12549.77 183.93 54648.95 88888.00 2015-06-08 20:08:39.750 159 12549.88 183.97 54648.95 88888.00 2015-06-08 20:08:39.875 159 12549.90 183.95 54648.95 88888.00 2015-06-08 20:08:40.000 159 12549.83 183.95 54648.93 88888.00 2015-06-08 20:08:40.125 159 12549.80 184.00 54648.93 88888.00 2015-06-08 20:08:40.250 159 12549.75 183.97 54648.93 88888.00 2015-06-08 20:08:40.375 159 12549.88 184.03 54648.95 88888.00 2015-06-08 20:08:40.500 159 12549.90 184.05 54648.95 88888.00 2015-06-08 20:08:40.625 159 12549.83 184.05 54648.93 88888.00 2015-06-08 20:08:40.750 159 12549.80 184.10 54648.90 88888.00 2015-06-08 20:08:40.875 159 12549.73 184.10 54648.90 88888.00 2015-06-08 20:08:41.000 159 12549.70 184.10 54648.88 88888.00 2015-06-08 20:08:41.125 159 12549.77 184.12 54648.90 88888.00 2015-06-08 20:08:41.250 159 12549.80 184.12 54648.90 88888.00 2015-06-08 20:08:41.375 159 12549.83 184.18 54648.90 88888.00 2015-06-08 20:08:41.500 159 12549.83 184.20 54648.90 88888.00 2015-06-08 20:08:41.625 159 12549.77 184.20 54648.85 88888.00 2015-06-08 20:08:41.750 159 12549.75 184.22 54648.82 88888.00 2015-06-08 20:08:41.875 159 12549.75 184.25 54648.85 88888.00 2015-06-08 20:08:42.000 159 12549.77 184.22 54648.82 88888.00 2015-06-08 20:08:42.125 159 12549.73 184.28 54648.80 88888.00 2015-06-08 20:08:42.250 159 12549.70 184.30 54648.80 88888.00 2015-06-08 20:08:42.375 159 12549.80 184.35 54648.80 88888.00 2015-06-08 20:08:42.500 159 12549.83 184.35 54648.80 88888.00 2015-06-08 20:08:42.625 159 12549.88 184.35 54648.80 88888.00 2015-06-08 20:08:42.750 159 12549.83 184.38 54648.80 88888.00 2015-06-08 20:08:42.875 159 12549.83 184.38 54648.75 88888.00 2015-06-08 20:08:43.000 159 12549.77 184.40 54648.75 88888.00 2015-06-08 20:08:43.125 159 12549.73 184.43 54648.78 88888.00 2015-06-08 20:08:43.250 159 12549.73 184.45 54648.75 88888.00 2015-06-08 20:08:43.375 159 12549.73 184.47 54648.72 88888.00 2015-06-08 20:08:43.500 159 12549.70 184.45 54648.70 88888.00 2015-06-08 20:08:43.625 159 12549.73 184.47 54648.68 88888.00 2015-06-08 20:08:43.750 159 12549.77 184.50 54648.68 88888.00 2015-06-08 20:08:43.875 159 12549.70 184.50 54648.65 88888.00 2015-06-08 20:08:44.000 159 12549.65 184.50 54648.65 88888.00 2015-06-08 20:08:44.125 159 12549.67 184.55 54648.62 88888.00 2015-06-08 20:08:44.250 159 12549.73 184.55 54648.62 88888.00 2015-06-08 20:08:44.375 159 12549.73 184.57 54648.62 88888.00 2015-06-08 20:08:44.500 159 12549.77 184.55 54648.62 88888.00 2015-06-08 20:08:44.625 159 12549.75 184.57 54648.57 88888.00 2015-06-08 20:08:44.750 159 12549.75 184.60 54648.57 88888.00 2015-06-08 20:08:44.875 159 12549.70 184.55 54648.57 88888.00 2015-06-08 20:08:45.000 159 12549.67 184.55 54648.57 88888.00 2015-06-08 20:08:45.125 159 12549.77 184.60 54648.57 88888.00 2015-06-08 20:08:45.250 159 12549.80 184.65 54648.55 88888.00 2015-06-08 20:08:45.375 159 12549.83 184.65 54648.55 88888.00 2015-06-08 20:08:45.500 159 12549.83 184.65 54648.57 88888.00 2015-06-08 20:08:45.625 159 12549.85 184.68 54648.57 88888.00 2015-06-08 20:08:45.750 159 12549.83 184.68 54648.55 88888.00 2015-06-08 20:08:45.875 159 12549.75 184.68 54648.55 88888.00 2015-06-08 20:08:46.000 159 12549.73 184.65 54648.55 88888.00 2015-06-08 20:08:46.125 159 12549.80 184.68 54648.53 88888.00 2015-06-08 20:08:46.250 159 12549.77 184.62 54648.50 88888.00 2015-06-08 20:08:46.375 159 12549.83 184.65 54648.47 88888.00 2015-06-08 20:08:46.500 159 12549.85 184.65 54648.50 88888.00 2015-06-08 20:08:46.625 159 12549.85 184.68 54648.50 88888.00 2015-06-08 20:08:46.750 159 12549.88 184.68 54648.47 88888.00 2015-06-08 20:08:46.875 159 12549.95 184.68 54648.50 88888.00 2015-06-08 20:08:47.000 159 12549.98 184.65 54648.47 88888.00 2015-06-08 20:08:47.125 159 12549.95 184.68 54648.47 88888.00 2015-06-08 20:08:47.250 159 12549.90 184.72 54648.47 88888.00 2015-06-08 20:08:47.375 159 12549.90 184.75 54648.47 88888.00 2015-06-08 20:08:47.500 159 12549.85 184.72 54648.50 88888.00 2015-06-08 20:08:47.625 159 12549.83 184.70 54648.47 88888.00 2015-06-08 20:08:47.750 159 12549.83 184.72 54648.47 88888.00 2015-06-08 20:08:47.875 159 12549.88 184.72 54648.45 88888.00 2015-06-08 20:08:48.000 159 12549.88 184.72 54648.43 88888.00 2015-06-08 20:08:48.125 159 12549.85 184.72 54648.43 88888.00 2015-06-08 20:08:48.250 159 12549.83 184.72 54648.43 88888.00 2015-06-08 20:08:48.375 159 12549.85 184.78 54648.45 88888.00 2015-06-08 20:08:48.500 159 12549.92 184.78 54648.45 88888.00 2015-06-08 20:08:48.625 159 12550.00 184.80 54648.43 88888.00 2015-06-08 20:08:48.750 159 12549.98 184.78 54648.43 88888.00 2015-06-08 20:08:48.875 159 12549.95 184.75 54648.43 88888.00 2015-06-08 20:08:49.000 159 12549.88 184.72 54648.40 88888.00 2015-06-08 20:08:49.125 159 12549.83 184.70 54648.40 88888.00 2015-06-08 20:08:49.250 159 12549.83 184.70 54648.43 88888.00 2015-06-08 20:08:49.375 159 12549.85 184.72 54648.40 88888.00 2015-06-08 20:08:49.500 159 12549.88 184.72 54648.43 88888.00 2015-06-08 20:08:49.625 159 12549.90 184.75 54648.43 88888.00 2015-06-08 20:08:49.750 159 12549.90 184.78 54648.43 88888.00 2015-06-08 20:08:49.875 159 12549.85 184.78 54648.43 88888.00 2015-06-08 20:08:50.000 159 12549.77 184.78 54648.40 88888.00 2015-06-08 20:08:50.125 159 12549.85 184.75 54648.40 88888.00 2015-06-08 20:08:50.250 159 12549.83 184.78 54648.43 88888.00 2015-06-08 20:08:50.375 159 12549.77 184.80 54648.40 88888.00 2015-06-08 20:08:50.500 159 12549.77 184.80 54648.45 88888.00 2015-06-08 20:08:50.625 159 12549.77 184.78 54648.43 88888.00 2015-06-08 20:08:50.750 159 12549.77 184.80 54648.43 88888.00 2015-06-08 20:08:50.875 159 12549.83 184.80 54648.43 88888.00 2015-06-08 20:08:51.000 159 12549.80 184.80 54648.40 88888.00 2015-06-08 20:08:51.125 159 12549.83 184.80 54648.40 88888.00 2015-06-08 20:08:51.250 159 12549.83 184.80 54648.40 88888.00 2015-06-08 20:08:51.375 159 12549.88 184.82 54648.43 88888.00 2015-06-08 20:08:51.500 159 12549.83 184.80 54648.43 88888.00 2015-06-08 20:08:51.625 159 12549.83 184.80 54648.40 88888.00 2015-06-08 20:08:51.750 159 12549.85 184.82 54648.43 88888.00 2015-06-08 20:08:51.875 159 12549.83 184.82 54648.45 88888.00 2015-06-08 20:08:52.000 159 12549.77 184.82 54648.43 88888.00 2015-06-08 20:08:52.125 159 12549.83 184.78 54648.45 88888.00 2015-06-08 20:08:52.250 159 12549.80 184.80 54648.45 88888.00 2015-06-08 20:08:52.375 159 12549.80 184.82 54648.50 88888.00 2015-06-08 20:08:52.500 159 12549.80 184.82 54648.50 88888.00 2015-06-08 20:08:52.625 159 12549.80 184.82 54648.47 88888.00 2015-06-08 20:08:52.750 159 12549.85 184.82 54648.45 88888.00 2015-06-08 20:08:52.875 159 12549.85 184.85 54648.45 88888.00 2015-06-08 20:08:53.000 159 12549.88 184.88 54648.45 88888.00 2015-06-08 20:08:53.125 159 12549.88 184.90 54648.45 88888.00 2015-06-08 20:08:53.250 159 12549.80 184.88 54648.45 88888.00 2015-06-08 20:08:53.375 159 12549.85 184.88 54648.45 88888.00 2015-06-08 20:08:53.500 159 12549.95 184.90 54648.43 88888.00 2015-06-08 20:08:53.625 159 12549.95 184.93 54648.43 88888.00 2015-06-08 20:08:53.750 159 12549.85 184.93 54648.45 88888.00 2015-06-08 20:08:53.875 159 12549.80 184.93 54648.45 88888.00 2015-06-08 20:08:54.000 159 12549.90 184.93 54648.45 88888.00 2015-06-08 20:08:54.125 159 12549.95 184.95 54648.45 88888.00 2015-06-08 20:08:54.250 159 12549.90 184.95 54648.45 88888.00 2015-06-08 20:08:54.375 159 12549.92 184.95 54648.45 88888.00 2015-06-08 20:08:54.500 159 12549.95 184.97 54648.45 88888.00 2015-06-08 20:08:54.625 159 12549.92 184.97 54648.43 88888.00 2015-06-08 20:08:54.750 159 12549.92 185.00 54648.43 88888.00 2015-06-08 20:08:54.875 159 12549.90 185.00 54648.43 88888.00 2015-06-08 20:08:55.000 159 12549.95 185.03 54648.45 88888.00 2015-06-08 20:08:55.125 159 12550.02 185.03 54648.47 88888.00 2015-06-08 20:08:55.250 159 12550.00 185.03 54648.45 88888.00 2015-06-08 20:08:55.375 159 12549.98 185.07 54648.45 88888.00 2015-06-08 20:08:55.500 159 12549.95 185.10 54648.40 88888.00 2015-06-08 20:08:55.625 159 12550.00 185.10 54648.40 88888.00 2015-06-08 20:08:55.750 159 12550.08 185.07 54648.40 88888.00 2015-06-08 20:08:55.875 159 12550.12 185.07 54648.40 88888.00 2015-06-08 20:08:56.000 159 12550.08 185.10 54648.38 88888.00 2015-06-08 20:08:56.125 159 12550.02 185.10 54648.38 88888.00 2015-06-08 20:08:56.250 159 12549.98 185.05 54648.38 88888.00 2015-06-08 20:08:56.375 159 12550.05 185.07 54648.40 88888.00 2015-06-08 20:08:56.500 159 12550.17 185.12 54648.43 88888.00 2015-06-08 20:08:56.625 159 12550.17 185.15 54648.40 88888.00 2015-06-08 20:08:56.750 159 12550.15 185.15 54648.40 88888.00 2015-06-08 20:08:56.875 159 12550.17 185.10 54648.40 88888.00 2015-06-08 20:08:57.000 159 12550.23 185.10 54648.38 88888.00 2015-06-08 20:08:57.125 159 12550.20 185.10 54648.38 88888.00 2015-06-08 20:08:57.250 159 12550.17 185.10 54648.40 88888.00 2015-06-08 20:08:57.375 159 12550.25 185.05 54648.40 88888.00 2015-06-08 20:08:57.500 159 12550.27 185.07 54648.38 88888.00 2015-06-08 20:08:57.625 159 12550.27 185.10 54648.38 88888.00 2015-06-08 20:08:57.750 159 12550.33 185.10 54648.40 88888.00 2015-06-08 20:08:57.875 159 12550.35 185.10 54648.38 88888.00 2015-06-08 20:08:58.000 159 12550.38 185.07 54648.32 88888.00 2015-06-08 20:08:58.125 159 12550.35 185.05 54648.35 88888.00 2015-06-08 20:08:58.250 159 12550.38 185.03 54648.35 88888.00 2015-06-08 20:08:58.375 159 12550.48 185.05 54648.32 88888.00 2015-06-08 20:08:58.500 159 12550.45 185.03 54648.32 88888.00 2015-06-08 20:08:58.625 159 12550.48 185.03 54648.35 88888.00 2015-06-08 20:08:58.750 159 12550.58 185.03 54648.32 88888.00 2015-06-08 20:08:58.875 159 12550.60 185.00 54648.35 88888.00 2015-06-08 20:08:59.000 159 12550.60 185.00 54648.32 88888.00 2015-06-08 20:08:59.125 159 12550.58 185.00 54648.32 88888.00 2015-06-08 20:08:59.250 159 12550.60 185.00 54648.32 88888.00 2015-06-08 20:08:59.375 159 12550.58 185.03 54648.32 88888.00 2015-06-08 20:08:59.500 159 12550.58 184.97 54648.30 88888.00 2015-06-08 20:08:59.625 159 12550.70 184.95 54648.30 88888.00 2015-06-08 20:08:59.750 159 12550.75 184.95 54648.32 88888.00 2015-06-08 20:08:59.875 159 12550.75 184.93 54648.32 88888.00 2015-06-08 20:09:00.000 159 12550.75 184.90 54648.35 88888.00 2015-06-08 20:09:00.125 159 12550.80 184.90 54648.32 88888.00 2015-06-08 20:09:00.250 159 12550.80 184.85 54648.35 88888.00 2015-06-08 20:09:00.375 159 12550.85 184.85 54648.35 88888.00 2015-06-08 20:09:00.500 159 12550.90 184.80 54648.30 88888.00 2015-06-08 20:09:00.625 159 12550.95 184.80 54648.32 88888.00 2015-06-08 20:09:00.750 159 12550.98 184.80 54648.32 88888.00 2015-06-08 20:09:00.875 159 12550.92 184.80 54648.28 88888.00 2015-06-08 20:09:01.000 159 12550.90 184.80 54648.28 88888.00 2015-06-08 20:09:01.125 159 12550.95 184.78 54648.30 88888.00 2015-06-08 20:09:01.250 159 12550.95 184.72 54648.28 88888.00 2015-06-08 20:09:01.375 159 12550.92 184.70 54648.28 88888.00 2015-06-08 20:09:01.500 159 12550.88 184.68 54648.28 88888.00 2015-06-08 20:09:01.625 159 12550.90 184.65 54648.28 88888.00 2015-06-08 20:09:01.750 159 12550.88 184.65 54648.28 88888.00 2015-06-08 20:09:01.875 159 12550.90 184.65 54648.28 88888.00 2015-06-08 20:09:02.000 159 12550.95 184.62 54648.28 88888.00 2015-06-08 20:09:02.125 159 12550.98 184.57 54648.28 88888.00 2015-06-08 20:09:02.250 159 12550.98 184.50 54648.28 88888.00 2015-06-08 20:09:02.375 159 12550.98 184.50 54648.25 88888.00 2015-06-08 20:09:02.500 159 12550.92 184.45 54648.25 88888.00 2015-06-08 20:09:02.625 159 12550.95 184.43 54648.28 88888.00 2015-06-08 20:09:02.750 159 12551.02 184.40 54648.28 88888.00 2015-06-08 20:09:02.875 159 12551.02 184.40 54648.28 88888.00 2015-06-08 20:09:03.000 159 12550.98 184.40 54648.25 88888.00 2015-06-08 20:09:03.125 159 12550.98 184.38 54648.25 88888.00 2015-06-08 20:09:03.250 159 12550.92 184.32 54648.25 88888.00 2015-06-08 20:09:03.375 159 12550.90 184.32 54648.25 88888.00 2015-06-08 20:09:03.500 159 12550.85 184.30 54648.22 88888.00 2015-06-08 20:09:03.625 159 12550.88 184.28 54648.22 88888.00 2015-06-08 20:09:03.750 159 12550.90 184.25 54648.20 88888.00 2015-06-08 20:09:03.875 159 12550.90 184.25 54648.20 88888.00 2015-06-08 20:09:04.000 159 12550.90 184.20 54648.18 88888.00 2015-06-08 20:09:04.125 159 12550.88 184.18 54648.20 88888.00 2015-06-08 20:09:04.250 159 12550.85 184.12 54648.25 88888.00 2015-06-08 20:09:04.375 159 12550.90 184.12 54648.25 88888.00 2015-06-08 20:09:04.500 159 12550.90 184.10 54648.25 88888.00 2015-06-08 20:09:04.625 159 12550.85 184.12 54648.25 88888.00 2015-06-08 20:09:04.750 159 12550.83 184.07 54648.22 88888.00 2015-06-08 20:09:04.875 159 12550.85 184.07 54648.20 88888.00 2015-06-08 20:09:05.000 159 12550.88 184.07 54648.22 88888.00 2015-06-08 20:09:05.125 159 12550.80 184.07 54648.25 88888.00 2015-06-08 20:09:05.250 159 12550.65 184.05 54648.20 88888.00 2015-06-08 20:09:05.375 159 12550.60 184.03 54648.20 88888.00 2015-06-08 20:09:05.500 159 12550.60 184.03 54648.20 88888.00 2015-06-08 20:09:05.625 159 12550.60 184.03 54648.22 88888.00 2015-06-08 20:09:05.750 159 12550.62 183.97 54648.25 88888.00 2015-06-08 20:09:05.875 159 12550.60 183.95 54648.22 88888.00 2015-06-08 20:09:06.000 159 12550.62 183.95 54648.22 88888.00 2015-06-08 20:09:06.125 159 12550.65 183.95 54648.22 88888.00 2015-06-08 20:09:06.250 159 12550.55 183.88 54648.25 88888.00 2015-06-08 20:09:06.375 159 12550.48 183.90 54648.25 88888.00 2015-06-08 20:09:06.500 159 12550.42 183.88 54648.25 88888.00 2015-06-08 20:09:06.625 159 12550.38 183.88 54648.28 88888.00 2015-06-08 20:09:06.750 159 12550.35 183.85 54648.25 88888.00 2015-06-08 20:09:06.875 159 12550.35 183.82 54648.25 88888.00 2015-06-08 20:09:07.000 159 12550.30 183.80 54648.28 88888.00 2015-06-08 20:09:07.125 159 12550.23 183.78 54648.28 88888.00 2015-06-08 20:09:07.250 159 12550.15 183.75 54648.25 88888.00 2015-06-08 20:09:07.375 159 12550.15 183.75 54648.28 88888.00 2015-06-08 20:09:07.500 159 12550.12 183.75 54648.28 88888.00 2015-06-08 20:09:07.625 159 12550.08 183.72 54648.28 88888.00 2015-06-08 20:09:07.750 159 12550.05 183.75 54648.30 88888.00 2015-06-08 20:09:07.875 159 12550.05 183.72 54648.30 88888.00 2015-06-08 20:09:08.000 159 12550.00 183.70 54648.30 88888.00 2015-06-08 20:09:08.125 159 12549.98 183.72 54648.35 88888.00 2015-06-08 20:09:08.250 159 12549.95 183.70 54648.32 88888.00 2015-06-08 20:09:08.375 159 12549.90 183.72 54648.30 88888.00 2015-06-08 20:09:08.500 159 12549.80 183.70 54648.30 88888.00 2015-06-08 20:09:08.625 159 12549.77 183.70 54648.32 88888.00 2015-06-08 20:09:08.750 159 12549.80 183.68 54648.32 88888.00 2015-06-08 20:09:08.875 159 12549.75 183.70 54648.30 88888.00 2015-06-08 20:09:09.000 159 12549.73 183.68 54648.30 88888.00 2015-06-08 20:09:09.125 159 12549.67 183.62 54648.30 88888.00 2015-06-08 20:09:09.250 159 12549.62 183.65 54648.28 88888.00 2015-06-08 20:09:09.375 159 12549.65 183.68 54648.30 88888.00 2015-06-08 20:09:09.500 159 12549.65 183.68 54648.32 88888.00 2015-06-08 20:09:09.625 159 12549.67 183.68 54648.32 88888.00 2015-06-08 20:09:09.750 159 12549.62 183.65 54648.32 88888.00 2015-06-08 20:09:09.875 159 12549.60 183.65 54648.35 88888.00 2015-06-08 20:09:10.000 159 12549.55 183.65 54648.35 88888.00 2015-06-08 20:09:10.125 159 12549.50 183.62 54648.35 88888.00 2015-06-08 20:09:10.250 159 12549.50 183.60 54648.35 88888.00 2015-06-08 20:09:10.375 159 12549.48 183.60 54648.32 88888.00 2015-06-08 20:09:10.500 159 12549.45 183.57 54648.35 88888.00 2015-06-08 20:09:10.625 159 12549.45 183.57 54648.35 88888.00 2015-06-08 20:09:10.750 159 12549.42 183.60 54648.32 88888.00 2015-06-08 20:09:10.875 159 12549.38 183.55 54648.32 88888.00 2015-06-08 20:09:11.000 159 12549.35 183.57 54648.32 88888.00 2015-06-08 20:09:11.125 159 12549.27 183.55 54648.32 88888.00 2015-06-08 20:09:11.250 159 12549.20 183.55 54648.35 88888.00 2015-06-08 20:09:11.375 159 12549.17 183.57 54648.38 88888.00 2015-06-08 20:09:11.500 159 12549.20 183.57 54648.35 88888.00 2015-06-08 20:09:11.625 159 12549.23 183.60 54648.35 88888.00 2015-06-08 20:09:11.750 159 12549.25 183.57 54648.35 88888.00 2015-06-08 20:09:11.875 159 12549.20 183.55 54648.35 88888.00 2015-06-08 20:09:12.000 159 12549.15 183.57 54648.38 88888.00 2015-06-08 20:09:12.125 159 12549.10 183.55 54648.35 88888.00 2015-06-08 20:09:12.250 159 12549.05 183.53 54648.35 88888.00 2015-06-08 20:09:12.375 159 12549.10 183.53 54648.32 88888.00 2015-06-08 20:09:12.500 159 12549.10 183.55 54648.32 88888.00 2015-06-08 20:09:12.625 159 12549.05 183.53 54648.35 88888.00 2015-06-08 20:09:12.750 159 12549.02 183.55 54648.35 88888.00 2015-06-08 20:09:12.875 159 12549.00 183.57 54648.35 88888.00 2015-06-08 20:09:13.000 159 12548.98 183.55 54648.30 88888.00 2015-06-08 20:09:13.125 159 12548.98 183.50 54648.38 88888.00 2015-06-08 20:09:13.250 159 12548.98 183.50 54648.38 88888.00 2015-06-08 20:09:13.375 159 12548.90 183.50 54648.35 88888.00 2015-06-08 20:09:13.500 159 12548.90 183.53 54648.35 88888.00 2015-06-08 20:09:13.625 159 12548.95 183.50 54648.32 88888.00 2015-06-08 20:09:13.750 159 12548.92 183.47 54648.32 88888.00 2015-06-08 20:09:13.875 159 12548.92 183.47 54648.32 88888.00 2015-06-08 20:09:14.000 159 12548.92 183.47 54648.32 88888.00 2015-06-08 20:09:14.125 159 12548.90 183.50 54648.32 88888.00 2015-06-08 20:09:14.250 159 12548.90 183.50 54648.35 88888.00 2015-06-08 20:09:14.375 159 12548.92 183.53 54648.35 88888.00 2015-06-08 20:09:14.500 159 12548.85 183.47 54648.38 88888.00 2015-06-08 20:09:14.625 159 12548.83 183.50 54648.35 88888.00 2015-06-08 20:09:14.750 159 12548.83 183.47 54648.35 88888.00 2015-06-08 20:09:14.875 159 12548.85 183.47 54648.35 88888.00 2015-06-08 20:09:15.000 159 12548.88 183.47 54648.38 88888.00 2015-06-08 20:09:15.125 159 12548.83 183.50 54648.38 88888.00 2015-06-08 20:09:15.250 159 12548.80 183.45 54648.38 88888.00 2015-06-08 20:09:15.375 159 12548.77 183.45 54648.35 88888.00 2015-06-08 20:09:15.500 159 12548.75 183.43 54648.32 88888.00 2015-06-08 20:09:15.625 159 12548.75 183.40 54648.32 88888.00 2015-06-08 20:09:15.750 159 12548.80 183.38 54648.32 88888.00 2015-06-08 20:09:15.875 159 12548.75 183.35 54648.30 88888.00 2015-06-08 20:09:16.000 159 12548.77 183.35 54648.30 88888.00 2015-06-08 20:09:16.125 159 12548.83 183.38 54648.32 88888.00 2015-06-08 20:09:16.250 159 12548.80 183.35 54648.32 88888.00 2015-06-08 20:09:16.375 159 12548.75 183.35 54648.32 88888.00 2015-06-08 20:09:16.500 159 12548.73 183.35 54648.32 88888.00 2015-06-08 20:09:16.625 159 12548.77 183.32 54648.35 88888.00 2015-06-08 20:09:16.750 159 12548.80 183.32 54648.35 88888.00 2015-06-08 20:09:16.875 159 12548.77 183.32 54648.35 88888.00 2015-06-08 20:09:17.000 159 12548.75 183.30 54648.32 88888.00 2015-06-08 20:09:17.125 159 12548.77 183.30 54648.32 88888.00 2015-06-08 20:09:17.250 159 12548.77 183.30 54648.35 88888.00 2015-06-08 20:09:17.375 159 12548.77 183.32 54648.35 88888.00 2015-06-08 20:09:17.500 159 12548.73 183.28 54648.35 88888.00 2015-06-08 20:09:17.625 159 12548.65 183.22 54648.32 88888.00 2015-06-08 20:09:17.750 159 12548.70 183.20 54648.32 88888.00 2015-06-08 20:09:17.875 159 12548.70 183.20 54648.32 88888.00 2015-06-08 20:09:18.000 159 12548.77 183.22 54648.30 88888.00 2015-06-08 20:09:18.125 159 12548.83 183.22 54648.32 88888.00 2015-06-08 20:09:18.250 159 12548.77 183.18 54648.32 88888.00 2015-06-08 20:09:18.375 159 12548.80 183.18 54648.35 88888.00 2015-06-08 20:09:18.500 159 12548.83 183.18 54648.35 88888.00 2015-06-08 20:09:18.625 159 12548.83 183.15 54648.35 88888.00 2015-06-08 20:09:18.750 159 12548.85 183.12 54648.35 88888.00 2015-06-08 20:09:18.875 159 12548.85 183.15 54648.35 88888.00 2015-06-08 20:09:19.000 159 12548.88 183.12 54648.32 88888.00 2015-06-08 20:09:19.125 159 12548.90 183.07 54648.35 88888.00 2015-06-08 20:09:19.250 159 12548.90 183.05 54648.32 88888.00 2015-06-08 20:09:19.375 159 12548.88 183.07 54648.35 88888.00 2015-06-08 20:09:19.500 159 12548.90 183.05 54648.35 88888.00 2015-06-08 20:09:19.625 159 12548.92 183.03 54648.30 88888.00 2015-06-08 20:09:19.750 159 12548.95 183.05 54648.30 88888.00 2015-06-08 20:09:19.875 159 12548.92 183.00 54648.30 88888.00 2015-06-08 20:09:20.000 159 12548.88 182.95 54648.30 88888.00 2015-06-08 20:09:20.125 159 12548.88 182.95 54648.32 88888.00 2015-06-08 20:09:20.250 159 12548.88 182.95 54648.35 88888.00 2015-06-08 20:09:20.375 159 12548.92 182.90 54648.32 88888.00 2015-06-08 20:09:20.500 159 12548.92 182.88 54648.32 88888.00 2015-06-08 20:09:20.625 159 12548.90 182.88 54648.32 88888.00 2015-06-08 20:09:20.750 159 12548.88 182.90 54648.35 88888.00 2015-06-08 20:09:20.875 159 12548.92 182.88 54648.35 88888.00 2015-06-08 20:09:21.000 159 12548.92 182.85 54648.32 88888.00 2015-06-08 20:09:21.125 159 12548.88 182.82 54648.35 88888.00 2015-06-08 20:09:21.250 159 12548.90 182.82 54648.35 88888.00 2015-06-08 20:09:21.375 159 12548.88 182.82 54648.35 88888.00 2015-06-08 20:09:21.500 159 12548.90 182.82 54648.35 88888.00 2015-06-08 20:09:21.625 159 12548.92 182.80 54648.38 88888.00 2015-06-08 20:09:21.750 159 12548.90 182.75 54648.38 88888.00 2015-06-08 20:09:21.875 159 12548.92 182.70 54648.38 88888.00 2015-06-08 20:09:22.000 159 12548.98 182.68 54648.35 88888.00 2015-06-08 20:09:22.125 159 12548.92 182.68 54648.35 88888.00 2015-06-08 20:09:22.250 159 12548.85 182.62 54648.38 88888.00 2015-06-08 20:09:22.375 159 12548.88 182.62 54648.38 88888.00 2015-06-08 20:09:22.500 159 12548.88 182.62 54648.40 88888.00 2015-06-08 20:09:22.625 159 12548.88 182.62 54648.40 88888.00 2015-06-08 20:09:22.750 159 12548.85 182.57 54648.40 88888.00 2015-06-08 20:09:22.875 159 12548.83 182.55 54648.40 88888.00 2015-06-08 20:09:23.000 159 12548.80 182.53 54648.38 88888.00 2015-06-08 20:09:23.125 159 12548.75 182.50 54648.40 88888.00 2015-06-08 20:09:23.250 159 12548.67 182.47 54648.43 88888.00 2015-06-08 20:09:23.375 159 12548.73 182.45 54648.43 88888.00 2015-06-08 20:09:23.500 159 12548.70 182.47 54648.45 88888.00 2015-06-08 20:09:23.625 159 12548.65 182.45 54648.40 88888.00 2015-06-08 20:09:23.750 159 12548.60 182.43 54648.43 88888.00 2015-06-08 20:09:23.875 159 12548.58 182.40 54648.43 88888.00 2015-06-08 20:09:24.000 159 12548.55 182.43 54648.45 88888.00 2015-06-08 20:09:24.125 159 12548.58 182.43 54648.47 88888.00 2015-06-08 20:09:24.250 159 12548.55 182.35 54648.45 88888.00 2015-06-08 20:09:24.375 159 12548.52 182.32 54648.47 88888.00 2015-06-08 20:09:24.500 159 12548.48 182.30 54648.47 88888.00 2015-06-08 20:09:24.625 159 12548.48 182.30 54648.50 88888.00 2015-06-08 20:09:24.750 159 12548.48 182.30 54648.50 88888.00 2015-06-08 20:09:24.875 159 12548.42 182.22 54648.53 88888.00 2015-06-08 20:09:25.000 159 12548.40 182.18 54648.53 88888.00 2015-06-08 20:09:25.125 159 12548.35 182.18 54648.55 88888.00 2015-06-08 20:09:25.250 159 12548.30 182.12 54648.55 88888.00 2015-06-08 20:09:25.375 159 12548.45 182.18 54648.60 88888.00 2015-06-08 20:09:25.500 159 12548.42 182.12 54648.55 88888.00 2015-06-08 20:09:25.625 159 12548.33 182.07 54648.55 88888.00 2015-06-08 20:09:25.750 159 12548.23 182.03 54648.57 88888.00 2015-06-08 20:09:25.875 159 12548.17 181.95 54648.57 88888.00 2015-06-08 20:09:26.000 159 12548.15 181.93 54648.55 88888.00 2015-06-08 20:09:26.125 159 12548.10 181.93 54648.57 88888.00 2015-06-08 20:09:26.250 159 12548.05 181.90 54648.60 88888.00 2015-06-08 20:09:26.375 159 12548.12 181.88 54648.62 88888.00 2015-06-08 20:09:26.500 159 12548.10 181.88 54648.62 88888.00 2015-06-08 20:09:26.625 159 12548.00 181.82 54648.62 88888.00 2015-06-08 20:09:26.750 159 12548.02 181.78 54648.62 88888.00 2015-06-08 20:09:26.875 159 12548.05 181.75 54648.62 88888.00 2015-06-08 20:09:27.000 159 12548.05 181.72 54648.62 88888.00 2015-06-08 20:09:27.125 159 12547.98 181.65 54648.65 88888.00 2015-06-08 20:09:27.250 159 12547.90 181.62 54648.68 88888.00 2015-06-08 20:09:27.375 159 12547.88 181.65 54648.65 88888.00 2015-06-08 20:09:27.500 159 12547.75 181.62 54648.62 88888.00 2015-06-08 20:09:27.625 159 12547.75 181.60 54648.65 88888.00 2015-06-08 20:09:27.750 159 12547.67 181.55 54648.68 88888.00 2015-06-08 20:09:27.875 159 12547.65 181.47 54648.68 88888.00 2015-06-08 20:09:28.000 159 12547.55 181.47 54648.68 88888.00 2015-06-08 20:09:28.125 159 12547.48 181.45 54648.68 88888.00 2015-06-08 20:09:28.250 159 12547.42 181.45 54648.70 88888.00 2015-06-08 20:09:28.375 159 12547.50 181.45 54648.75 88888.00 2015-06-08 20:09:28.500 159 12547.52 181.40 54648.75 88888.00 2015-06-08 20:09:28.625 159 12547.50 181.38 54648.75 88888.00 2015-06-08 20:09:28.750 159 12547.42 181.32 54648.75 88888.00 2015-06-08 20:09:28.875 159 12547.38 181.30 54648.72 88888.00 2015-06-08 20:09:29.000 159 12547.33 181.30 54648.72 88888.00 2015-06-08 20:09:29.125 159 12547.33 181.30 54648.75 88888.00 2015-06-08 20:09:29.250 159 12547.27 181.22 54648.75 88888.00 2015-06-08 20:09:29.375 159 12547.25 181.20 54648.75 88888.00 2015-06-08 20:09:29.500 159 12547.25 181.22 54648.75 88888.00 2015-06-08 20:09:29.625 159 12547.25 181.20 54648.75 88888.00 2015-06-08 20:09:29.750 159 12547.23 181.15 54648.72 88888.00 2015-06-08 20:09:29.875 159 12547.20 181.12 54648.72 88888.00 2015-06-08 20:09:30.000 159 12547.20 181.10 54648.75 88888.00 2015-06-08 20:09:30.125 159 12547.23 181.10 54648.80 88888.00 2015-06-08 20:09:30.250 159 12547.12 181.07 54648.82 88888.00 2015-06-08 20:09:30.375 159 12547.02 181.07 54648.80 88888.00 2015-06-08 20:09:30.500 159 12547.05 181.05 54648.78 88888.00 2015-06-08 20:09:30.625 159 12547.02 181.03 54648.78 88888.00 2015-06-08 20:09:30.750 159 12546.95 181.00 54648.78 88888.00 2015-06-08 20:09:30.875 159 12546.90 180.95 54648.78 88888.00 2015-06-08 20:09:31.000 159 12546.92 180.95 54648.80 88888.00 2015-06-08 20:09:31.125 159 12546.95 180.95 54648.78 88888.00 2015-06-08 20:09:31.250 159 12546.92 180.93 54648.80 88888.00 2015-06-08 20:09:31.375 159 12546.88 180.93 54648.80 88888.00 2015-06-08 20:09:31.500 159 12546.80 180.93 54648.82 88888.00 2015-06-08 20:09:31.625 159 12546.73 180.88 54648.82 88888.00 2015-06-08 20:09:31.750 159 12546.67 180.88 54648.82 88888.00 2015-06-08 20:09:31.875 159 12546.65 180.88 54648.78 88888.00 2015-06-08 20:09:32.000 159 12546.67 180.82 54648.78 88888.00 2015-06-08 20:09:32.125 159 12546.70 180.82 54648.82 88888.00 2015-06-08 20:09:32.250 159 12546.58 180.80 54648.82 88888.00 2015-06-08 20:09:32.375 159 12546.60 180.82 54648.82 88888.00 2015-06-08 20:09:32.500 159 12546.58 180.82 54648.80 88888.00 2015-06-08 20:09:32.625 159 12546.50 180.78 54648.80 88888.00 2015-06-08 20:09:32.750 159 12546.48 180.78 54648.80 88888.00 2015-06-08 20:09:32.875 159 12546.50 180.78 54648.80 88888.00 2015-06-08 20:09:33.000 159 12546.50 180.80 54648.78 88888.00 2015-06-08 20:09:33.125 159 12546.45 180.78 54648.80 88888.00 2015-06-08 20:09:33.250 159 12546.42 180.72 54648.80 88888.00 2015-06-08 20:09:33.375 159 12546.48 180.70 54648.78 88888.00 2015-06-08 20:09:33.500 159 12546.45 180.72 54648.78 88888.00 2015-06-08 20:09:33.625 159 12546.38 180.72 54648.78 88888.00 2015-06-08 20:09:33.750 159 12546.35 180.68 54648.78 88888.00 2015-06-08 20:09:33.875 159 12546.38 180.70 54648.78 88888.00 2015-06-08 20:09:34.000 159 12546.40 180.72 54648.75 88888.00 2015-06-08 20:09:34.125 159 12546.35 180.70 54648.75 88888.00 2015-06-08 20:09:34.250 159 12546.25 180.65 54648.72 88888.00 2015-06-08 20:09:34.375 159 12546.25 180.68 54648.72 88888.00 2015-06-08 20:09:34.500 159 12546.23 180.68 54648.68 88888.00 2015-06-08 20:09:34.625 159 12546.20 180.68 54648.72 88888.00 2015-06-08 20:09:34.750 159 12546.20 180.70 54648.70 88888.00 2015-06-08 20:09:34.875 159 12546.23 180.70 54648.70 88888.00 2015-06-08 20:09:35.000 159 12546.23 180.68 54648.75 88888.00 2015-06-08 20:09:35.125 159 12546.15 180.68 54648.72 88888.00 2015-06-08 20:09:35.250 159 12546.02 180.65 54648.70 88888.00 2015-06-08 20:09:35.375 159 12546.08 180.70 54648.70 88888.00 2015-06-08 20:09:35.500 159 12546.05 180.62 54648.65 88888.00 2015-06-08 20:09:35.625 159 12546.12 180.68 54648.68 88888.00 2015-06-08 20:09:35.750 159 12546.17 180.72 54648.72 88888.00 2015-06-08 20:09:35.875 159 12546.10 180.75 54648.70 88888.00 2015-06-08 20:09:36.000 159 12546.02 180.72 54648.62 88888.00 2015-06-08 20:09:36.125 159 12546.02 180.70 54648.65 88888.00 2015-06-08 20:09:36.250 159 12546.00 180.70 54648.65 88888.00 2015-06-08 20:09:36.375 159 12546.08 180.70 54648.65 88888.00 2015-06-08 20:09:36.500 159 12546.10 180.70 54648.62 88888.00 2015-06-08 20:09:36.625 159 12546.05 180.72 54648.65 88888.00 2015-06-08 20:09:36.750 159 12546.08 180.75 54648.65 88888.00 2015-06-08 20:09:36.875 159 12546.10 180.72 54648.62 88888.00 2015-06-08 20:09:37.000 159 12546.08 180.70 54648.57 88888.00 2015-06-08 20:09:37.125 159 12546.05 180.70 54648.60 88888.00 2015-06-08 20:09:37.250 159 12546.05 180.72 54648.60 88888.00 2015-06-08 20:09:37.375 159 12546.02 180.75 54648.65 88888.00 2015-06-08 20:09:37.500 159 12545.90 180.78 54648.65 88888.00 2015-06-08 20:09:37.625 159 12545.85 180.78 54648.62 88888.00 2015-06-08 20:09:37.750 159 12545.90 180.78 54648.60 88888.00 2015-06-08 20:09:37.875 159 12545.90 180.75 54648.57 88888.00 2015-06-08 20:09:38.000 159 12545.88 180.75 54648.55 88888.00 2015-06-08 20:09:38.125 159 12545.83 180.75 54648.55 88888.00 2015-06-08 20:09:38.250 159 12545.80 180.75 54648.55 88888.00 2015-06-08 20:09:38.375 159 12545.80 180.75 54648.50 88888.00 2015-06-08 20:09:38.500 159 12545.80 180.75 54648.47 88888.00 2015-06-08 20:09:38.625 159 12545.83 180.70 54648.45 88888.00 2015-06-08 20:09:38.750 159 12545.83 180.72 54648.47 88888.00 2015-06-08 20:09:38.875 159 12545.85 180.75 54648.47 88888.00 2015-06-08 20:09:39.000 159 12545.83 180.72 54648.45 88888.00 2015-06-08 20:09:39.125 159 12545.77 180.72 54648.47 88888.00 2015-06-08 20:09:39.250 159 12545.77 180.72 54648.47 88888.00 2015-06-08 20:09:39.375 159 12545.77 180.75 54648.47 88888.00 2015-06-08 20:09:39.500 159 12545.73 180.75 54648.45 88888.00 2015-06-08 20:09:39.625 159 12545.77 180.72 54648.40 88888.00 2015-06-08 20:09:39.750 159 12545.80 180.72 54648.43 88888.00 2015-06-08 20:09:39.875 159 12545.75 180.72 54648.43 88888.00 2015-06-08 20:09:40.000 159 12545.75 180.75 54648.43 88888.00 2015-06-08 20:09:40.125 159 12545.77 180.75 54648.45 88888.00 2015-06-08 20:09:40.250 159 12545.70 180.72 54648.43 88888.00 2015-06-08 20:09:40.375 159 12545.65 180.72 54648.43 88888.00 2015-06-08 20:09:40.500 159 12545.67 180.72 54648.45 88888.00 2015-06-08 20:09:40.625 159 12545.70 180.72 54648.43 88888.00 2015-06-08 20:09:40.750 159 12545.70 180.72 54648.43 88888.00 2015-06-08 20:09:40.875 159 12545.67 180.70 54648.40 88888.00 2015-06-08 20:09:41.000 159 12545.65 180.68 54648.38 88888.00 2015-06-08 20:09:41.125 159 12545.58 180.68 54648.40 88888.00 2015-06-08 20:09:41.250 159 12545.60 180.65 54648.40 88888.00 2015-06-08 20:09:41.375 159 12545.65 180.65 54648.38 88888.00 2015-06-08 20:09:41.500 159 12545.60 180.62 54648.40 88888.00 2015-06-08 20:09:41.625 159 12545.60 180.62 54648.40 88888.00 2015-06-08 20:09:41.750 159 12545.58 180.62 54648.40 88888.00 2015-06-08 20:09:41.875 159 12545.58 180.62 54648.38 88888.00 2015-06-08 20:09:42.000 159 12545.58 180.60 54648.35 88888.00 2015-06-08 20:09:42.125 159 12545.58 180.60 54648.32 88888.00 2015-06-08 20:09:42.250 159 12545.55 180.60 54648.32 88888.00 2015-06-08 20:09:42.375 159 12545.52 180.57 54648.32 88888.00 2015-06-08 20:09:42.500 159 12545.55 180.57 54648.38 88888.00 2015-06-08 20:09:42.625 159 12545.58 180.57 54648.38 88888.00 2015-06-08 20:09:42.750 159 12545.58 180.55 54648.35 88888.00 2015-06-08 20:09:42.875 159 12545.58 180.55 54648.35 88888.00 2015-06-08 20:09:43.000 159 12545.58 180.55 54648.32 88888.00 2015-06-08 20:09:43.125 159 12545.48 180.53 54648.32 88888.00 2015-06-08 20:09:43.250 159 12545.38 180.50 54648.32 88888.00 2015-06-08 20:09:43.375 159 12545.38 180.50 54648.32 88888.00 2015-06-08 20:09:43.500 159 12545.38 180.45 54648.32 88888.00 2015-06-08 20:09:43.625 159 12545.42 180.45 54648.30 88888.00 2015-06-08 20:09:43.750 159 12545.48 180.43 54648.30 88888.00 2015-06-08 20:09:43.875 159 12545.42 180.43 54648.30 88888.00 2015-06-08 20:09:44.000 159 12545.35 180.43 54648.30 88888.00 2015-06-08 20:09:44.125 159 12545.25 180.38 54648.30 88888.00 2015-06-08 20:09:44.250 159 12545.15 180.35 54648.30 88888.00 2015-06-08 20:09:44.375 159 12545.20 180.38 54648.30 88888.00 2015-06-08 20:09:44.500 159 12545.27 180.35 54648.30 88888.00 2015-06-08 20:09:44.625 159 12545.27 180.32 54648.25 88888.00 2015-06-08 20:09:44.750 159 12545.25 180.28 54648.25 88888.00 2015-06-08 20:09:44.875 159 12545.20 180.30 54648.28 88888.00 2015-06-08 20:09:45.000 159 12545.20 180.25 54648.28 88888.00 2015-06-08 20:09:45.125 159 12545.23 180.22 54648.22 88888.00 2015-06-08 20:09:45.250 159 12545.23 180.20 54648.25 88888.00 2015-06-08 20:09:45.375 159 12545.23 180.25 54648.28 88888.00 2015-06-08 20:09:45.500 159 12545.20 180.28 54648.30 88888.00 2015-06-08 20:09:45.625 159 12545.20 180.25 54648.30 88888.00 2015-06-08 20:09:45.750 159 12545.12 180.18 54648.28 88888.00 2015-06-08 20:09:45.875 159 12545.05 180.12 54648.25 88888.00 2015-06-08 20:09:46.000 159 12545.05 180.10 54648.22 88888.00 2015-06-08 20:09:46.125 159 12545.10 180.12 54648.25 88888.00 2015-06-08 20:09:46.250 159 12545.10 180.10 54648.25 88888.00 2015-06-08 20:09:46.375 159 12545.05 180.07 54648.22 88888.00 2015-06-08 20:09:46.500 159 12545.02 180.10 54648.22 88888.00 2015-06-08 20:09:46.625 159 12544.98 180.05 54648.25 88888.00 2015-06-08 20:09:46.750 159 12544.95 180.03 54648.25 88888.00 2015-06-08 20:09:46.875 159 12544.92 180.05 54648.25 88888.00 2015-06-08 20:09:47.000 159 12544.92 180.03 54648.22 88888.00 2015-06-08 20:09:47.125 159 12544.92 180.03 54648.20 88888.00 2015-06-08 20:09:47.250 159 12544.92 180.00 54648.22 88888.00 2015-06-08 20:09:47.375 159 12544.88 179.97 54648.22 88888.00 2015-06-08 20:09:47.500 159 12544.85 179.95 54648.22 88888.00 2015-06-08 20:09:47.625 159 12544.80 179.93 54648.22 88888.00 2015-06-08 20:09:47.750 159 12544.73 179.90 54648.22 88888.00 2015-06-08 20:09:47.875 159 12544.67 179.90 54648.22 88888.00 2015-06-08 20:09:48.000 159 12544.73 179.95 54648.20 88888.00 2015-06-08 20:09:48.125 159 12544.67 179.95 54648.22 88888.00 2015-06-08 20:09:48.250 159 12544.62 179.93 54648.22 88888.00 2015-06-08 20:09:48.375 159 12544.67 179.95 54648.22 88888.00 2015-06-08 20:09:48.500 159 12544.65 179.90 54648.22 88888.00 2015-06-08 20:09:48.625 159 12544.58 179.88 54648.20 88888.00 2015-06-08 20:09:48.750 159 12544.58 179.88 54648.22 88888.00 2015-06-08 20:09:48.875 159 12544.58 179.88 54648.20 88888.00 2015-06-08 20:09:49.000 159 12544.50 179.90 54648.20 88888.00 2015-06-08 20:09:49.125 159 12544.48 179.88 54648.20 88888.00 2015-06-08 20:09:49.250 159 12544.48 179.85 54648.22 88888.00 2015-06-08 20:09:49.375 159 12544.50 179.90 54648.22 88888.00 2015-06-08 20:09:49.500 159 12544.45 179.88 54648.20 88888.00 2015-06-08 20:09:49.625 159 12544.40 179.88 54648.20 88888.00 2015-06-08 20:09:49.750 159 12544.38 179.85 54648.22 88888.00 2015-06-08 20:09:49.875 159 12544.38 179.88 54648.20 88888.00 2015-06-08 20:09:50.000 159 12544.33 179.80 54648.20 88888.00 2015-06-08 20:09:50.125 159 12544.30 179.85 54648.22 88888.00 2015-06-08 20:09:50.250 159 12544.35 179.85 54648.22 88888.00 2015-06-08 20:09:50.375 159 12544.38 179.85 54648.22 88888.00 2015-06-08 20:09:50.500 159 12544.33 179.88 54648.20 88888.00 2015-06-08 20:09:50.625 159 12544.25 179.88 54648.20 88888.00 2015-06-08 20:09:50.750 159 12544.25 179.90 54648.20 88888.00 2015-06-08 20:09:50.875 159 12544.20 179.82 54648.18 88888.00 2015-06-08 20:09:51.000 159 12544.17 179.82 54648.15 88888.00 2015-06-08 20:09:51.125 159 12544.15 179.85 54648.15 88888.00 2015-06-08 20:09:51.250 159 12544.15 179.82 54648.15 88888.00 2015-06-08 20:09:51.375 159 12544.17 179.85 54648.10 88888.00 2015-06-08 20:09:51.500 159 12544.15 179.88 54648.10 88888.00 2015-06-08 20:09:51.625 159 12544.12 179.88 54648.12 88888.00 2015-06-08 20:09:51.750 159 12544.17 179.90 54648.15 88888.00 2015-06-08 20:09:51.875 159 12544.17 179.93 54648.12 88888.00 2015-06-08 20:09:52.000 159 12544.12 179.93 54648.10 88888.00 2015-06-08 20:09:52.125 159 12544.12 179.93 54648.10 88888.00 2015-06-08 20:09:52.250 159 12544.10 179.93 54648.07 88888.00 2015-06-08 20:09:52.375 159 12544.08 179.95 54648.05 88888.00 2015-06-08 20:09:52.500 159 12544.05 179.95 54648.07 88888.00 2015-06-08 20:09:52.625 159 12544.10 179.97 54648.10 88888.00 2015-06-08 20:09:52.750 159 12544.05 179.97 54648.10 88888.00 2015-06-08 20:09:52.875 159 12544.02 180.00 54648.07 88888.00 2015-06-08 20:09:53.000 159 12544.00 180.00 54648.03 88888.00 2015-06-08 20:09:53.125 159 12543.98 180.05 54648.03 88888.00 2015-06-08 20:09:53.250 159 12543.92 180.03 54648.03 88888.00 2015-06-08 20:09:53.375 159 12544.00 180.05 54648.03 88888.00 2015-06-08 20:09:53.500 159 12543.98 180.07 54648.00 88888.00 2015-06-08 20:09:53.625 159 12543.95 180.05 54647.97 88888.00 2015-06-08 20:09:53.750 159 12543.95 180.10 54647.95 88888.00 2015-06-08 20:09:53.875 159 12543.98 180.12 54647.97 88888.00 2015-06-08 20:09:54.000 159 12544.00 180.15 54647.97 88888.00 2015-06-08 20:09:54.125 159 12544.02 180.18 54647.97 88888.00 2015-06-08 20:09:54.250 159 12544.00 180.15 54647.95 88888.00 2015-06-08 20:09:54.375 159 12544.00 180.18 54647.95 88888.00 2015-06-08 20:09:54.500 159 12544.02 180.22 54647.90 88888.00 2015-06-08 20:09:54.625 159 12544.08 180.22 54647.88 88888.00 2015-06-08 20:09:54.750 159 12544.02 180.25 54647.90 88888.00 2015-06-08 20:09:54.875 159 12543.98 180.22 54647.90 88888.00 2015-06-08 20:09:55.000 159 12543.98 180.28 54647.85 88888.00 2015-06-08 20:09:55.125 159 12543.98 180.28 54647.82 88888.00 2015-06-08 20:09:55.250 159 12543.95 180.25 54647.82 88888.00 2015-06-08 20:09:55.375 159 12543.95 180.30 54647.80 88888.00 2015-06-08 20:09:55.500 159 12543.98 180.32 54647.78 88888.00 2015-06-08 20:09:55.625 159 12544.00 180.35 54647.75 88888.00 2015-06-08 20:09:55.750 159 12544.02 180.38 54647.75 88888.00 2015-06-08 20:09:55.875 159 12544.00 180.40 54647.75 88888.00 2015-06-08 20:09:56.000 159 12544.05 180.43 54647.75 88888.00 2015-06-08 20:09:56.125 159 12544.10 180.43 54647.72 88888.00 2015-06-08 20:09:56.250 159 12544.10 180.38 54647.70 88888.00 2015-06-08 20:09:56.375 159 12544.05 180.43 54647.70 88888.00 2015-06-08 20:09:56.500 159 12544.02 180.45 54647.68 88888.00 2015-06-08 20:09:56.625 159 12544.08 180.45 54647.65 88888.00 2015-06-08 20:09:56.750 159 12544.08 180.47 54647.62 88888.00 2015-06-08 20:09:56.875 159 12544.08 180.53 54647.60 88888.00 2015-06-08 20:09:57.000 159 12544.12 180.57 54647.62 88888.00 2015-06-08 20:09:57.125 159 12544.15 180.60 54647.62 88888.00 2015-06-08 20:09:57.250 159 12544.12 180.50 54647.55 88888.00 2015-06-08 20:09:57.375 159 12544.05 180.47 54647.50 88888.00 2015-06-08 20:09:57.500 159 12544.10 180.55 54647.55 88888.00 2015-06-08 20:09:57.625 159 12544.17 180.62 54647.53 88888.00 2015-06-08 20:09:57.750 159 12544.17 180.60 54647.53 88888.00 2015-06-08 20:09:57.875 159 12544.20 180.62 54647.50 88888.00 2015-06-08 20:09:58.000 159 12544.30 180.60 54647.47 88888.00 2015-06-08 20:09:58.125 159 12544.33 180.65 54647.47 88888.00 2015-06-08 20:09:58.250 159 12544.27 180.68 54647.47 88888.00 2015-06-08 20:09:58.375 159 12544.40 180.75 54647.47 88888.00 2015-06-08 20:09:58.500 159 12544.40 180.75 54647.45 88888.00 2015-06-08 20:09:58.625 159 12544.38 180.75 54647.40 88888.00 2015-06-08 20:09:58.750 159 12544.40 180.78 54647.38 88888.00 2015-06-08 20:09:58.875 159 12544.42 180.78 54647.38 88888.00 2015-06-08 20:09:59.000 159 12544.45 180.75 54647.35 88888.00 2015-06-08 20:09:59.125 159 12544.45 180.78 54647.38 88888.00 2015-06-08 20:09:59.250 159 12544.42 180.78 54647.32 88888.00 2015-06-08 20:09:59.375 159 12544.38 180.75 54647.28 88888.00 2015-06-08 20:09:59.500 159 12544.42 180.75 54647.30 88888.00 2015-06-08 20:09:59.625 159 12544.48 180.80 54647.28 88888.00 2015-06-08 20:09:59.750 159 12544.55 180.82 54647.25 88888.00 2015-06-08 20:09:59.875 159 12544.58 180.82 54647.25 88888.00 2015-06-08 20:10:00.000 159 12544.58 180.85 54647.22 88888.00 2015-06-08 20:10:00.125 159 12544.58 180.88 54647.22 88888.00 2015-06-08 20:10:00.250 159 12544.50 180.85 54647.22 88888.00 2015-06-08 20:10:00.375 159 12544.48 180.85 54647.18 88888.00 2015-06-08 20:10:00.500 159 12544.55 180.90 54647.20 88888.00 2015-06-08 20:10:00.625 159 12544.60 180.93 54647.20 88888.00 2015-06-08 20:10:00.750 159 12544.58 180.90 54647.18 88888.00 2015-06-08 20:10:00.875 159 12544.50 180.85 54647.15 88888.00 2015-06-08 20:10:01.000 159 12544.55 180.88 54647.12 88888.00 2015-06-08 20:10:01.125 159 12544.62 180.93 54647.12 88888.00 2015-06-08 20:10:01.250 159 12544.65 180.93 54647.12 88888.00 2015-06-08 20:10:01.375 159 12544.58 180.93 54647.10 88888.00 2015-06-08 20:10:01.500 159 12544.58 180.93 54647.10 88888.00 2015-06-08 20:10:01.625 159 12544.62 180.90 54647.07 88888.00 2015-06-08 20:10:01.750 159 12544.67 180.95 54647.05 88888.00 2015-06-08 20:10:01.875 159 12544.67 180.97 54647.05 88888.00 2015-06-08 20:10:02.000 159 12544.65 180.97 54647.05 88888.00 2015-06-08 20:10:02.125 159 12544.60 180.97 54647.03 88888.00 2015-06-08 20:10:02.250 159 12544.58 181.00 54647.00 88888.00 2015-06-08 20:10:02.375 159 12544.60 181.03 54647.00 88888.00 2015-06-08 20:10:02.500 159 12544.62 181.00 54646.97 88888.00 2015-06-08 20:10:02.625 159 12544.62 181.00 54646.97 88888.00 2015-06-08 20:10:02.750 159 12544.60 181.00 54647.00 88888.00 2015-06-08 20:10:02.875 159 12544.67 181.03 54646.97 88888.00 2015-06-08 20:10:03.000 159 12544.65 181.05 54646.93 88888.00 2015-06-08 20:10:03.125 159 12544.65 181.03 54646.95 88888.00 2015-06-08 20:10:03.250 159 12544.62 180.97 54646.97 88888.00 2015-06-08 20:10:03.375 159 12544.67 181.03 54646.97 88888.00 2015-06-08 20:10:03.500 159 12544.65 181.03 54646.93 88888.00 2015-06-08 20:10:03.625 159 12544.65 181.03 54646.88 88888.00 2015-06-08 20:10:03.750 159 12544.67 181.03 54646.88 88888.00 2015-06-08 20:10:03.875 159 12544.67 181.07 54646.85 88888.00 2015-06-08 20:10:04.000 159 12544.65 181.05 54646.85 88888.00 2015-06-08 20:10:04.125 159 12544.62 181.05 54646.85 88888.00 2015-06-08 20:10:04.250 159 12544.60 181.12 54646.82 88888.00 2015-06-08 20:10:04.375 159 12544.60 181.12 54646.80 88888.00 2015-06-08 20:10:04.500 159 12544.60 181.10 54646.78 88888.00 2015-06-08 20:10:04.625 159 12544.60 181.10 54646.78 88888.00 2015-06-08 20:10:04.750 159 12544.60 181.10 54646.78 88888.00 2015-06-08 20:10:04.875 159 12544.55 181.10 54646.78 88888.00 2015-06-08 20:10:05.000 159 12544.52 181.12 54646.78 88888.00 2015-06-08 20:10:05.125 159 12544.58 181.15 54646.78 88888.00 2015-06-08 20:10:05.250 159 12544.60 181.15 54646.78 88888.00 2015-06-08 20:10:05.375 159 12544.55 181.18 54646.75 88888.00 2015-06-08 20:10:05.500 159 12544.55 181.18 54646.70 88888.00 2015-06-08 20:10:05.625 159 12544.58 181.15 54646.70 88888.00 2015-06-08 20:10:05.750 159 12544.52 181.15 54646.72 88888.00 2015-06-08 20:10:05.875 159 12544.40 181.18 54646.72 88888.00 2015-06-08 20:10:06.000 159 12544.42 181.15 54646.70 88888.00 2015-06-08 20:10:06.125 159 12544.42 181.18 54646.72 88888.00 2015-06-08 20:10:06.250 159 12544.35 181.20 54646.70 88888.00 2015-06-08 20:10:06.375 159 12544.40 181.25 54646.70 88888.00 2015-06-08 20:10:06.500 159 12544.35 181.28 54646.70 88888.00 2015-06-08 20:10:06.625 159 12544.38 181.25 54646.72 88888.00 2015-06-08 20:10:06.750 159 12544.35 181.28 54646.70 88888.00 2015-06-08 20:10:06.875 159 12544.25 181.28 54646.68 88888.00 2015-06-08 20:10:07.000 159 12544.30 181.28 54646.70 88888.00 2015-06-08 20:10:07.125 159 12544.30 181.30 54646.68 88888.00 2015-06-08 20:10:07.250 159 12544.23 181.28 54646.65 88888.00 2015-06-08 20:10:07.375 159 12544.12 181.30 54646.62 88888.00 2015-06-08 20:10:07.500 159 12544.10 181.32 54646.65 88888.00 2015-06-08 20:10:07.625 159 12544.17 181.35 54646.65 88888.00 2015-06-08 20:10:07.750 159 12544.20 181.35 54646.62 88888.00 2015-06-08 20:10:07.875 159 12544.12 181.35 54646.62 88888.00 2015-06-08 20:10:08.000 159 12544.12 181.35 54646.57 88888.00 2015-06-08 20:10:08.125 159 12544.08 181.32 54646.57 88888.00 2015-06-08 20:10:08.250 159 12544.10 181.35 54646.57 88888.00 2015-06-08 20:10:08.375 159 12544.12 181.43 54646.57 88888.00 2015-06-08 20:10:08.500 159 12544.08 181.43 54646.57 88888.00 2015-06-08 20:10:08.625 159 12544.05 181.40 54646.60 88888.00 2015-06-08 20:10:08.750 159 12544.00 181.40 54646.55 88888.00 2015-06-08 20:10:08.875 159 12543.98 181.40 54646.50 88888.00 2015-06-08 20:10:09.000 159 12544.02 181.43 54646.50 88888.00 2015-06-08 20:10:09.125 159 12544.02 181.45 54646.53 88888.00 2015-06-08 20:10:09.250 159 12544.02 181.43 54646.50 88888.00 2015-06-08 20:10:09.375 159 12544.05 181.45 54646.50 88888.00 2015-06-08 20:10:09.500 159 12544.02 181.47 54646.50 88888.00 2015-06-08 20:10:09.625 159 12544.02 181.47 54646.50 88888.00 2015-06-08 20:10:09.750 159 12543.95 181.47 54646.45 88888.00 2015-06-08 20:10:09.875 159 12543.95 181.50 54646.45 88888.00 2015-06-08 20:10:10.000 159 12543.92 181.50 54646.45 88888.00 2015-06-08 20:10:10.125 159 12543.92 181.53 54646.45 88888.00 2015-06-08 20:10:10.250 159 12543.90 181.53 54646.45 88888.00 2015-06-08 20:10:10.375 159 12543.95 181.55 54646.43 88888.00 2015-06-08 20:10:10.500 159 12543.98 181.53 54646.40 88888.00 2015-06-08 20:10:10.625 159 12543.98 181.55 54646.40 88888.00 2015-06-08 20:10:10.750 159 12543.98 181.53 54646.43 88888.00 2015-06-08 20:10:10.875 159 12543.90 181.55 54646.43 88888.00 2015-06-08 20:10:11.000 159 12543.83 181.55 54646.40 88888.00 2015-06-08 20:10:11.125 159 12543.85 181.53 54646.38 88888.00 2015-06-08 20:10:11.250 159 12543.83 181.55 54646.38 88888.00 2015-06-08 20:10:11.375 159 12543.85 181.57 54646.38 88888.00 2015-06-08 20:10:11.500 159 12543.75 181.55 54646.38 88888.00 2015-06-08 20:10:11.625 159 12543.70 181.57 54646.38 88888.00 2015-06-08 20:10:11.750 159 12543.75 181.57 54646.35 88888.00 2015-06-08 20:10:11.875 159 12543.73 181.55 54646.35 88888.00 2015-06-08 20:10:12.000 159 12543.75 181.57 54646.32 88888.00 2015-06-08 20:10:12.125 159 12543.75 181.60 54646.32 88888.00 2015-06-08 20:10:12.250 159 12543.67 181.57 54646.32 88888.00 2015-06-08 20:10:12.375 159 12543.75 181.60 54646.35 88888.00 2015-06-08 20:10:12.500 159 12543.80 181.60 54646.32 88888.00 2015-06-08 20:10:12.625 159 12543.75 181.60 54646.30 88888.00 2015-06-08 20:10:12.750 159 12543.75 181.62 54646.30 88888.00 2015-06-08 20:10:12.875 159 12543.77 181.62 54646.28 88888.00 2015-06-08 20:10:13.000 159 12543.73 181.62 54646.25 88888.00 2015-06-08 20:10:13.125 159 12543.70 181.60 54646.28 88888.00 2015-06-08 20:10:13.250 159 12543.67 181.57 54646.30 88888.00 2015-06-08 20:10:13.375 159 12543.65 181.57 54646.25 88888.00 2015-06-08 20:10:13.500 159 12543.67 181.60 54646.28 88888.00 2015-06-08 20:10:13.625 159 12543.70 181.60 54646.25 88888.00 2015-06-08 20:10:13.750 159 12543.73 181.57 54646.22 88888.00 2015-06-08 20:10:13.875 159 12543.77 181.60 54646.22 88888.00 2015-06-08 20:10:14.000 159 12543.73 181.60 54646.20 88888.00 2015-06-08 20:10:14.125 159 12543.65 181.60 54646.22 88888.00 2015-06-08 20:10:14.250 159 12543.60 181.57 54646.20 88888.00 2015-06-08 20:10:14.375 159 12543.75 181.60 54646.20 88888.00 2015-06-08 20:10:14.500 159 12543.77 181.60 54646.20 88888.00 2015-06-08 20:10:14.625 159 12543.75 181.60 54646.15 88888.00 2015-06-08 20:10:14.750 159 12543.67 181.57 54646.12 88888.00 2015-06-08 20:10:14.875 159 12543.65 181.60 54646.12 88888.00 2015-06-08 20:10:15.000 159 12543.65 181.57 54646.15 88888.00 2015-06-08 20:10:15.125 159 12543.65 181.57 54646.15 88888.00 2015-06-08 20:10:15.250 159 12543.67 181.55 54646.12 88888.00 2015-06-08 20:10:15.375 159 12543.73 181.60 54646.07 88888.00 2015-06-08 20:10:15.500 159 12543.67 181.57 54646.07 88888.00 2015-06-08 20:10:15.625 159 12543.65 181.57 54646.10 88888.00 2015-06-08 20:10:15.750 159 12543.67 181.57 54646.12 88888.00 2015-06-08 20:10:15.875 159 12543.67 181.55 54646.10 88888.00 2015-06-08 20:10:16.000 159 12543.70 181.55 54646.05 88888.00 2015-06-08 20:10:16.125 159 12543.75 181.57 54646.05 88888.00 2015-06-08 20:10:16.250 159 12543.70 181.55 54646.03 88888.00 2015-06-08 20:10:16.375 159 12543.73 181.55 54646.05 88888.00 2015-06-08 20:10:16.500 159 12543.75 181.53 54646.03 88888.00 2015-06-08 20:10:16.625 159 12543.80 181.53 54646.00 88888.00 2015-06-08 20:10:16.750 159 12543.75 181.53 54645.97 88888.00 2015-06-08 20:10:16.875 159 12543.77 181.53 54646.00 88888.00 2015-06-08 20:10:17.000 159 12543.80 181.53 54645.97 88888.00 2015-06-08 20:10:17.125 159 12543.77 181.50 54645.95 88888.00 2015-06-08 20:10:17.250 159 12543.83 181.50 54645.95 88888.00 2015-06-08 20:10:17.375 159 12543.90 181.53 54645.95 88888.00 2015-06-08 20:10:17.500 159 12543.88 181.50 54645.93 88888.00 2015-06-08 20:10:17.625 159 12543.83 181.47 54645.90 88888.00 2015-06-08 20:10:17.750 159 12543.83 181.50 54645.90 88888.00 2015-06-08 20:10:17.875 159 12543.88 181.50 54645.90 88888.00 2015-06-08 20:10:18.000 159 12543.88 181.50 54645.85 88888.00 2015-06-08 20:10:18.125 159 12543.83 181.50 54645.88 88888.00 2015-06-08 20:10:18.250 159 12543.75 181.45 54645.85 88888.00 2015-06-08 20:10:18.375 159 12543.75 181.45 54645.80 88888.00 2015-06-08 20:10:18.500 159 12543.77 181.47 54645.80 88888.00 2015-06-08 20:10:18.625 159 12543.77 181.50 54645.82 88888.00 2015-06-08 20:10:18.750 159 12543.73 181.47 54645.80 88888.00 2015-06-08 20:10:18.875 159 12543.70 181.47 54645.75 88888.00 2015-06-08 20:10:19.000 159 12543.80 181.53 54645.78 88888.00 2015-06-08 20:10:19.125 159 12543.85 181.53 54645.80 88888.00 2015-06-08 20:10:19.250 159 12543.83 181.45 54645.78 88888.00 2015-06-08 20:10:19.375 159 12543.85 181.47 54645.75 88888.00 2015-06-08 20:10:19.500 159 12543.90 181.47 54645.72 88888.00 2015-06-08 20:10:19.625 159 12543.92 181.45 54645.68 88888.00 2015-06-08 20:10:19.750 159 12543.90 181.38 54645.68 88888.00 2015-06-08 20:10:19.875 159 12543.92 181.40 54645.65 88888.00 2015-06-08 20:10:20.000 159 12543.92 181.45 54645.68 88888.00 2015-06-08 20:10:20.125 159 12543.98 181.45 54645.68 88888.00 2015-06-08 20:10:20.250 159 12544.00 181.43 54645.68 88888.00 2015-06-08 20:10:20.375 159 12544.02 181.43 54645.68 88888.00 2015-06-08 20:10:20.500 159 12544.00 181.43 54645.62 88888.00 2015-06-08 20:10:20.625 159 12544.02 181.45 54645.60 88888.00 2015-06-08 20:10:20.750 159 12544.02 181.45 54645.62 88888.00 2015-06-08 20:10:20.875 159 12544.02 181.43 54645.60 88888.00 2015-06-08 20:10:21.000 159 12544.05 181.40 54645.57 88888.00 2015-06-08 20:10:21.125 159 12544.08 181.40 54645.55 88888.00 2015-06-08 20:10:21.250 159 12544.05 181.38 54645.55 88888.00 2015-06-08 20:10:21.375 159 12544.05 181.40 54645.55 88888.00 2015-06-08 20:10:21.500 159 12544.02 181.40 54645.57 88888.00 2015-06-08 20:10:21.625 159 12544.08 181.40 54645.57 88888.00 2015-06-08 20:10:21.750 159 12544.08 181.43 54645.55 88888.00 2015-06-08 20:10:21.875 159 12544.00 181.43 54645.55 88888.00 2015-06-08 20:10:22.000 159 12544.02 181.40 54645.53 88888.00 2015-06-08 20:10:22.125 159 12544.02 181.40 54645.50 88888.00 2015-06-08 20:10:22.250 159 12544.02 181.38 54645.50 88888.00 2015-06-08 20:10:22.375 159 12544.02 181.38 54645.50 88888.00 2015-06-08 20:10:22.500 159 12544.02 181.40 54645.50 88888.00 2015-06-08 20:10:22.625 159 12544.10 181.40 54645.50 88888.00 2015-06-08 20:10:22.750 159 12544.15 181.43 54645.50 88888.00 2015-06-08 20:10:22.875 159 12544.12 181.43 54645.50 88888.00 2015-06-08 20:10:23.000 159 12544.12 181.43 54645.47 88888.00 2015-06-08 20:10:23.125 159 12544.15 181.43 54645.45 88888.00 2015-06-08 20:10:23.250 159 12544.02 181.43 54645.45 88888.00 2015-06-08 20:10:23.375 159 12544.02 181.43 54645.43 88888.00 2015-06-08 20:10:23.500 159 12544.02 181.43 54645.43 88888.00 2015-06-08 20:10:23.625 159 12544.02 181.45 54645.38 88888.00 2015-06-08 20:10:23.750 159 12544.10 181.45 54645.35 88888.00 2015-06-08 20:10:23.875 159 12544.10 181.40 54645.32 88888.00 2015-06-08 20:10:24.000 159 12544.08 181.43 54645.30 88888.00 2015-06-08 20:10:24.125 159 12544.05 181.45 54645.32 88888.00 2015-06-08 20:10:24.250 159 12544.05 181.43 54645.32 88888.00 2015-06-08 20:10:24.375 159 12544.12 181.45 54645.32 88888.00 2015-06-08 20:10:24.500 159 12544.10 181.47 54645.32 88888.00 2015-06-08 20:10:24.625 159 12544.05 181.50 54645.28 88888.00 2015-06-08 20:10:24.750 159 12544.05 181.50 54645.22 88888.00 2015-06-08 20:10:24.875 159 12544.08 181.50 54645.25 88888.00 2015-06-08 20:10:25.000 159 12544.05 181.53 54645.22 88888.00 2015-06-08 20:10:25.125 159 12544.05 181.50 54645.22 88888.00 2015-06-08 20:10:25.250 159 12544.05 181.50 54645.20 88888.00 2015-06-08 20:10:25.375 159 12544.08 181.55 54645.20 88888.00 2015-06-08 20:10:25.500 159 12544.08 181.55 54645.18 88888.00 2015-06-08 20:10:25.625 159 12544.12 181.53 54645.15 88888.00 2015-06-08 20:10:25.750 159 12544.12 181.53 54645.12 88888.00 2015-06-08 20:10:25.875 159 12544.10 181.57 54645.15 88888.00 2015-06-08 20:10:26.000 159 12544.10 181.60 54645.15 88888.00 2015-06-08 20:10:26.125 159 12544.10 181.57 54645.12 88888.00 2015-06-08 20:10:26.250 159 12544.10 181.57 54645.10 88888.00 2015-06-08 20:10:26.375 159 12544.10 181.60 54645.07 88888.00 2015-06-08 20:10:26.500 159 12544.17 181.65 54645.10 88888.00 2015-06-08 20:10:26.625 159 12544.20 181.65 54645.10 88888.00 2015-06-08 20:10:26.750 159 12544.17 181.62 54645.07 88888.00 2015-06-08 20:10:26.875 159 12544.12 181.68 54645.05 88888.00 2015-06-08 20:10:27.000 159 12544.08 181.68 54645.03 88888.00 2015-06-08 20:10:27.125 159 12544.15 181.72 54645.03 88888.00 2015-06-08 20:10:27.250 159 12544.17 181.72 54645.03 88888.00 2015-06-08 20:10:27.375 159 12544.15 181.75 54645.03 88888.00 2015-06-08 20:10:27.500 159 12544.12 181.75 54644.97 88888.00 2015-06-08 20:10:27.625 159 12544.17 181.75 54644.97 88888.00 2015-06-08 20:10:27.750 159 12544.20 181.78 54645.00 88888.00 2015-06-08 20:10:27.875 159 12544.15 181.82 54645.00 88888.00 2015-06-08 20:10:28.000 159 12544.17 181.90 54644.97 88888.00 2015-06-08 20:10:28.125 159 12544.17 181.90 54644.95 88888.00 2015-06-08 20:10:28.250 159 12544.23 181.82 54644.95 88888.00 2015-06-08 20:10:28.375 159 12544.27 181.90 54644.95 88888.00 2015-06-08 20:10:28.500 159 12544.25 181.93 54644.93 88888.00 2015-06-08 20:10:28.625 159 12544.20 181.95 54644.93 88888.00 2015-06-08 20:10:28.750 159 12544.25 181.97 54644.90 88888.00 2015-06-08 20:10:28.875 159 12544.33 181.97 54644.85 88888.00 2015-06-08 20:10:29.000 159 12544.33 182.00 54644.85 88888.00 2015-06-08 20:10:29.125 159 12544.27 182.03 54644.85 88888.00 2015-06-08 20:10:29.250 159 12544.25 182.03 54644.82 88888.00 2015-06-08 20:10:29.375 159 12544.27 182.07 54644.85 88888.00 2015-06-08 20:10:29.500 159 12544.33 182.12 54644.85 88888.00 2015-06-08 20:10:29.625 159 12544.38 182.18 54644.82 88888.00 2015-06-08 20:10:29.750 159 12544.38 182.20 54644.80 88888.00 2015-06-08 20:10:29.875 159 12544.35 182.18 54644.80 88888.00 2015-06-08 20:10:30.000 159 12544.38 182.22 54644.80 88888.00 2015-06-08 20:10:30.125 159 12544.38 182.28 54644.80 88888.00 2015-06-08 20:10:30.250 159 12544.27 182.30 54644.78 88888.00 2015-06-08 20:10:30.375 159 12544.33 182.32 54644.78 88888.00 2015-06-08 20:10:30.500 159 12544.40 182.35 54644.75 88888.00 2015-06-08 20:10:30.625 159 12544.40 182.35 54644.72 88888.00 2015-06-08 20:10:30.750 159 12544.42 182.38 54644.70 88888.00 2015-06-08 20:10:30.875 159 12544.40 182.43 54644.72 88888.00 2015-06-08 20:10:31.000 159 12544.40 182.45 54644.70 88888.00 2015-06-08 20:10:31.125 159 12544.40 182.45 54644.70 88888.00 2015-06-08 20:10:31.250 159 12544.38 182.47 54644.70 88888.00 2015-06-08 20:10:31.375 159 12544.40 182.53 54644.65 88888.00 2015-06-08 20:10:31.500 159 12544.35 182.53 54644.62 88888.00 2015-06-08 20:10:31.625 159 12544.30 182.57 54644.62 88888.00 2015-06-08 20:10:31.750 159 12544.38 182.62 54644.65 88888.00 2015-06-08 20:10:31.875 159 12544.45 182.68 54644.62 88888.00 2015-06-08 20:10:32.000 159 12544.48 182.68 54644.57 88888.00 2015-06-08 20:10:32.125 159 12544.42 182.65 54644.57 88888.00 2015-06-08 20:10:32.250 159 12544.38 182.70 54644.55 88888.00 2015-06-08 20:10:32.375 159 12544.38 182.75 54644.55 88888.00 2015-06-08 20:10:32.500 159 12544.40 182.80 54644.55 88888.00 2015-06-08 20:10:32.625 159 12544.40 182.82 54644.55 88888.00 2015-06-08 20:10:32.750 159 12544.40 182.85 54644.55 88888.00 2015-06-08 20:10:32.875 159 12544.38 182.88 54644.53 88888.00 2015-06-08 20:10:33.000 159 12544.38 182.88 54644.47 88888.00 2015-06-08 20:10:33.125 159 12544.30 182.88 54644.47 88888.00 2015-06-08 20:10:33.250 159 12544.33 182.93 54644.50 88888.00 2015-06-08 20:10:33.375 159 12544.42 182.95 54644.47 88888.00 2015-06-08 20:10:33.500 159 12544.48 182.95 54644.45 88888.00 2015-06-08 20:10:33.625 159 12544.48 183.03 54644.43 88888.00 2015-06-08 20:10:33.750 159 12544.48 183.05 54644.43 88888.00 2015-06-08 20:10:33.875 159 12544.45 183.05 54644.40 88888.00 2015-06-08 20:10:34.000 159 12544.40 183.07 54644.38 88888.00 2015-06-08 20:10:34.125 159 12544.42 183.12 54644.43 88888.00 2015-06-08 20:10:34.250 159 12544.42 183.12 54644.43 88888.00 2015-06-08 20:10:34.375 159 12544.42 183.18 54644.43 88888.00 2015-06-08 20:10:34.500 159 12544.38 183.20 54644.40 88888.00 2015-06-08 20:10:34.625 159 12544.35 183.20 54644.38 88888.00 2015-06-08 20:10:34.750 159 12544.40 183.22 54644.40 88888.00 2015-06-08 20:10:34.875 159 12544.48 183.25 54644.40 88888.00 2015-06-08 20:10:35.000 159 12544.48 183.30 54644.38 88888.00 2015-06-08 20:10:35.125 159 12544.50 183.30 54644.38 88888.00 2015-06-08 20:10:35.250 159 12544.50 183.30 54644.35 88888.00 2015-06-08 20:10:35.375 159 12544.55 183.32 54644.35 88888.00 2015-06-08 20:10:35.500 159 12544.55 183.35 54644.35 88888.00 2015-06-08 20:10:35.625 159 12544.55 183.40 54644.30 88888.00 2015-06-08 20:10:35.750 159 12544.58 183.43 54644.25 88888.00 2015-06-08 20:10:35.875 159 12544.55 183.43 54644.25 88888.00 2015-06-08 20:10:36.000 159 12544.50 183.43 54644.22 88888.00 2015-06-08 20:10:36.125 159 12544.50 183.45 54644.25 88888.00 2015-06-08 20:10:36.250 159 12544.58 183.50 54644.25 88888.00 2015-06-08 20:10:36.375 159 12544.58 183.50 54644.25 88888.00 2015-06-08 20:10:36.500 159 12544.52 183.53 54644.25 88888.00 2015-06-08 20:10:36.625 159 12544.52 183.55 54644.25 88888.00 2015-06-08 20:10:36.750 159 12544.60 183.57 54644.22 88888.00 2015-06-08 20:10:36.875 159 12544.65 183.60 54644.20 88888.00 2015-06-08 20:10:37.000 159 12544.73 183.60 54644.20 88888.00 2015-06-08 20:10:37.125 159 12544.75 183.65 54644.20 88888.00 2015-06-08 20:10:37.250 159 12544.67 183.65 54644.20 88888.00 2015-06-08 20:10:37.375 159 12544.77 183.72 54644.22 88888.00 2015-06-08 20:10:37.500 159 12544.75 183.70 54644.18 88888.00 2015-06-08 20:10:37.625 159 12544.73 183.68 54644.15 88888.00 2015-06-08 20:10:37.750 159 12544.67 183.68 54644.12 88888.00 2015-06-08 20:10:37.875 159 12544.73 183.70 54644.12 88888.00 2015-06-08 20:10:38.000 159 12544.73 183.72 54644.12 88888.00 2015-06-08 20:10:38.125 159 12544.73 183.75 54644.15 88888.00 2015-06-08 20:10:38.250 159 12544.73 183.72 54644.15 88888.00 2015-06-08 20:10:38.375 159 12544.75 183.80 54644.12 88888.00 2015-06-08 20:10:38.500 159 12544.75 183.78 54644.12 88888.00 2015-06-08 20:10:38.625 159 12544.75 183.80 54644.07 88888.00 2015-06-08 20:10:38.750 159 12544.77 183.80 54644.05 88888.00 2015-06-08 20:10:38.875 159 12544.83 183.85 54644.07 88888.00 2015-06-08 20:10:39.000 159 12544.77 183.85 54644.07 88888.00 2015-06-08 20:10:39.125 159 12544.75 183.82 54644.05 88888.00 2015-06-08 20:10:39.250 159 12544.75 183.80 54644.05 88888.00 2015-06-08 20:10:39.375 159 12544.77 183.88 54644.05 88888.00 2015-06-08 20:10:39.500 159 12544.75 183.88 54644.03 88888.00 2015-06-08 20:10:39.625 159 12544.73 183.88 54644.03 88888.00 2015-06-08 20:10:39.750 159 12544.75 183.90 54644.00 88888.00 2015-06-08 20:10:39.875 159 12544.85 183.95 54644.00 88888.00 2015-06-08 20:10:40.000 159 12544.88 183.95 54644.00 88888.00 2015-06-08 20:10:40.125 159 12544.80 183.97 54644.00 88888.00 2015-06-08 20:10:40.250 159 12544.80 183.95 54644.00 88888.00 2015-06-08 20:10:40.375 159 12544.83 183.97 54644.03 88888.00 2015-06-08 20:10:40.500 159 12544.83 183.95 54644.00 88888.00 2015-06-08 20:10:40.625 159 12544.83 183.93 54643.97 88888.00 2015-06-08 20:10:40.750 159 12544.88 183.93 54644.00 88888.00 2015-06-08 20:10:40.875 159 12544.85 183.95 54643.97 88888.00 2015-06-08 20:10:41.000 159 12544.83 183.97 54643.95 88888.00 2015-06-08 20:10:41.125 159 12544.83 183.97 54643.95 88888.00 2015-06-08 20:10:41.250 159 12544.85 183.95 54643.95 88888.00 2015-06-08 20:10:41.375 159 12544.90 183.97 54643.95 88888.00 2015-06-08 20:10:41.500 159 12544.88 183.97 54643.93 88888.00 2015-06-08 20:10:41.625 159 12544.88 183.97 54643.93 88888.00 2015-06-08 20:10:41.750 159 12544.88 183.97 54643.93 88888.00 2015-06-08 20:10:41.875 159 12544.90 184.00 54643.90 88888.00 2015-06-08 20:10:42.000 159 12545.00 183.97 54643.90 88888.00 2015-06-08 20:10:42.125 159 12544.98 183.97 54643.90 88888.00 2015-06-08 20:10:42.250 159 12544.95 183.95 54643.90 88888.00 2015-06-08 20:10:42.375 159 12544.95 183.97 54643.90 88888.00 2015-06-08 20:10:42.500 159 12544.90 183.97 54643.90 88888.00 2015-06-08 20:10:42.625 159 12545.00 183.97 54643.93 88888.00 2015-06-08 20:10:42.750 159 12545.12 184.00 54643.90 88888.00 2015-06-08 20:10:42.875 159 12545.15 184.00 54643.93 88888.00 2015-06-08 20:10:43.000 159 12545.10 183.97 54643.88 88888.00 2015-06-08 20:10:43.125 159 12545.08 183.97 54643.88 88888.00 2015-06-08 20:10:43.250 159 12545.15 183.97 54643.88 88888.00 2015-06-08 20:10:43.375 159 12545.17 184.00 54643.88 88888.00 2015-06-08 20:10:43.500 159 12545.08 184.00 54643.85 88888.00 2015-06-08 20:10:43.625 159 12545.08 183.97 54643.82 88888.00 2015-06-08 20:10:43.750 159 12545.15 183.97 54643.85 88888.00 2015-06-08 20:10:43.875 159 12545.17 184.00 54643.88 88888.00 2015-06-08 20:10:44.000 159 12545.12 183.97 54643.85 88888.00 2015-06-08 20:10:44.125 159 12545.12 183.95 54643.82 88888.00 2015-06-08 20:10:44.250 159 12545.12 183.97 54643.78 88888.00 2015-06-08 20:10:44.375 159 12545.12 183.97 54643.78 88888.00 2015-06-08 20:10:44.500 159 12545.12 183.97 54643.80 88888.00 2015-06-08 20:10:44.625 159 12545.23 183.95 54643.78 88888.00 2015-06-08 20:10:44.750 159 12545.23 183.95 54643.80 88888.00 2015-06-08 20:10:44.875 159 12545.25 183.97 54643.80 88888.00 2015-06-08 20:10:45.000 159 12545.30 183.97 54643.80 88888.00 2015-06-08 20:10:45.125 159 12545.35 183.95 54643.82 88888.00 2015-06-08 20:10:45.250 159 12545.35 183.95 54643.82 88888.00 2015-06-08 20:10:45.375 159 12545.30 183.95 54643.82 88888.00 2015-06-08 20:10:45.500 159 12545.33 183.97 54643.78 88888.00 2015-06-08 20:10:45.625 159 12545.38 183.97 54643.80 88888.00 2015-06-08 20:10:45.750 159 12545.35 183.97 54643.82 88888.00 2015-06-08 20:10:45.875 159 12545.38 183.95 54643.78 88888.00 2015-06-08 20:10:46.000 159 12545.35 183.90 54643.70 88888.00 2015-06-08 20:10:46.125 159 12545.38 183.90 54643.72 88888.00 2015-06-08 20:10:46.250 159 12545.40 183.93 54643.75 88888.00 2015-06-08 20:10:46.375 159 12545.52 183.93 54643.72 88888.00 2015-06-08 20:10:46.500 159 12545.55 183.90 54643.70 88888.00 2015-06-08 20:10:46.625 159 12545.48 183.93 54643.70 88888.00 2015-06-08 20:10:46.750 159 12545.58 183.93 54643.70 88888.00 2015-06-08 20:10:46.875 159 12545.70 183.93 54643.72 88888.00 2015-06-08 20:10:47.000 159 12545.67 183.90 54643.75 88888.00 2015-06-08 20:10:47.125 159 12545.67 183.90 54643.72 88888.00 2015-06-08 20:10:47.250 159 12545.62 183.90 54643.72 88888.00 2015-06-08 20:10:47.375 159 12545.62 183.88 54643.70 88888.00 2015-06-08 20:10:47.500 159 12545.62 183.88 54643.72 88888.00 2015-06-08 20:10:47.625 159 12545.65 183.90 54643.78 88888.00 2015-06-08 20:10:47.750 159 12545.65 183.82 54643.75 88888.00 2015-06-08 20:10:47.875 159 12545.65 183.80 54643.70 88888.00 2015-06-08 20:10:48.000 159 12545.67 183.78 54643.70 88888.00 2015-06-08 20:10:48.125 159 12545.70 183.78 54643.72 88888.00 2015-06-08 20:10:48.250 159 12545.73 183.82 54643.78 88888.00 2015-06-08 20:10:48.375 159 12545.77 183.85 54643.75 88888.00 2015-06-08 20:10:48.500 159 12545.70 183.80 54643.72 88888.00 2015-06-08 20:10:48.625 159 12545.65 183.75 54643.70 88888.00 2015-06-08 20:10:48.750 159 12545.75 183.70 54643.68 88888.00 2015-06-08 20:10:48.875 159 12545.77 183.70 54643.65 88888.00 2015-06-08 20:10:49.000 159 12545.77 183.70 54643.65 88888.00 2015-06-08 20:10:49.125 159 12545.77 183.68 54643.65 88888.00 2015-06-08 20:10:49.250 159 12545.77 183.65 54643.65 88888.00 2015-06-08 20:10:49.375 159 12545.85 183.68 54643.68 88888.00 2015-06-08 20:10:49.500 159 12545.90 183.68 54643.68 88888.00 2015-06-08 20:10:49.625 159 12545.85 183.62 54643.65 88888.00 2015-06-08 20:10:49.750 159 12545.83 183.62 54643.68 88888.00 2015-06-08 20:10:49.875 159 12545.88 183.62 54643.68 88888.00 2015-06-08 20:10:50.000 159 12545.92 183.57 54643.65 88888.00 2015-06-08 20:10:50.125 159 12545.88 183.55 54643.62 88888.00 2015-06-08 20:10:50.250 159 12545.85 183.53 54643.65 88888.00 2015-06-08 20:10:50.375 159 12545.88 183.50 54643.62 88888.00 2015-06-08 20:10:50.500 159 12545.90 183.53 54643.60 88888.00 2015-06-08 20:10:50.625 159 12545.95 183.50 54643.65 88888.00 2015-06-08 20:10:50.750 159 12546.02 183.50 54643.68 88888.00 2015-06-08 20:10:50.875 159 12546.08 183.47 54643.68 88888.00 2015-06-08 20:10:51.000 159 12546.08 183.47 54643.68 88888.00 2015-06-08 20:10:51.125 159 12546.02 183.47 54643.65 88888.00 2015-06-08 20:10:51.250 159 12545.95 183.40 54643.62 88888.00 2015-06-08 20:10:51.375 159 12545.98 183.35 54643.62 88888.00 2015-06-08 20:10:51.500 159 12546.02 183.38 54643.62 88888.00 2015-06-08 20:10:51.625 159 12546.12 183.38 54643.60 88888.00 2015-06-08 20:10:51.750 159 12546.15 183.38 54643.62 88888.00 2015-06-08 20:10:51.875 159 12546.15 183.32 54643.65 88888.00 2015-06-08 20:10:52.000 159 12546.08 183.32 54643.62 88888.00 2015-06-08 20:10:52.125 159 12545.98 183.32 54643.62 88888.00 2015-06-08 20:10:52.250 159 12545.98 183.30 54643.62 88888.00 2015-06-08 20:10:52.375 159 12546.02 183.32 54643.62 88888.00 2015-06-08 20:10:52.500 159 12545.98 183.32 54643.62 88888.00 2015-06-08 20:10:52.625 159 12545.95 183.28 54643.65 88888.00 2015-06-08 20:10:52.750 159 12545.98 183.28 54643.62 88888.00 2015-06-08 20:10:52.875 159 12545.92 183.25 54643.62 88888.00 2015-06-08 20:10:53.000 159 12545.95 183.22 54643.60 88888.00 2015-06-08 20:10:53.125 159 12546.08 183.22 54643.62 88888.00 2015-06-08 20:10:53.250 159 12546.12 183.22 54643.60 88888.00 2015-06-08 20:10:53.375 159 12546.08 183.20 54643.57 88888.00 2015-06-08 20:10:53.500 159 12546.05 183.18 54643.57 88888.00 2015-06-08 20:10:53.625 159 12546.08 183.18 54643.57 88888.00 2015-06-08 20:10:53.750 159 12546.15 183.15 54643.57 88888.00 2015-06-08 20:10:53.875 159 12546.15 183.15 54643.55 88888.00 2015-06-08 20:10:54.000 159 12546.05 183.10 54643.55 88888.00 2015-06-08 20:10:54.125 159 12546.02 183.10 54643.55 88888.00 2015-06-08 20:10:54.250 159 12546.08 183.07 54643.55 88888.00 2015-06-08 20:10:54.375 159 12546.08 183.07 54643.55 88888.00 2015-06-08 20:10:54.500 159 12546.05 183.07 54643.53 88888.00 2015-06-08 20:10:54.625 159 12546.02 183.07 54643.55 88888.00 2015-06-08 20:10:54.750 159 12546.08 183.05 54643.55 88888.00 2015-06-08 20:10:54.875 159 12546.15 183.05 54643.57 88888.00 2015-06-08 20:10:55.000 159 12546.10 183.00 54643.55 88888.00 2015-06-08 20:10:55.125 159 12546.15 182.97 54643.55 88888.00 2015-06-08 20:10:55.250 159 12546.12 182.93 54643.53 88888.00 2015-06-08 20:10:55.375 159 12546.10 182.90 54643.53 88888.00 2015-06-08 20:10:55.500 159 12546.08 182.90 54643.55 88888.00 2015-06-08 20:10:55.625 159 12546.02 182.90 54643.53 88888.00 2015-06-08 20:10:55.750 159 12545.98 182.90 54643.53 88888.00 2015-06-08 20:10:55.875 159 12545.98 182.88 54643.50 88888.00 2015-06-08 20:10:56.000 159 12546.02 182.88 54643.50 88888.00 2015-06-08 20:10:56.125 159 12546.08 182.90 54643.50 88888.00 2015-06-08 20:10:56.250 159 12545.95 182.82 54643.53 88888.00 2015-06-08 20:10:56.375 159 12546.02 182.82 54643.53 88888.00 2015-06-08 20:10:56.500 159 12546.08 182.82 54643.53 88888.00 2015-06-08 20:10:56.625 159 12546.05 182.78 54643.53 88888.00 2015-06-08 20:10:56.750 159 12546.02 182.80 54643.50 88888.00 2015-06-08 20:10:56.875 159 12546.00 182.75 54643.50 88888.00 2015-06-08 20:10:57.000 159 12546.05 182.75 54643.47 88888.00 2015-06-08 20:10:57.125 159 12546.08 182.75 54643.50 88888.00 2015-06-08 20:10:57.250 159 12545.98 182.72 54643.53 88888.00 2015-06-08 20:10:57.375 159 12546.00 182.75 54643.55 88888.00 2015-06-08 20:10:57.500 159 12546.05 182.75 54643.55 88888.00 2015-06-08 20:10:57.625 159 12546.00 182.70 54643.55 88888.00 2015-06-08 20:10:57.750 159 12545.98 182.70 54643.55 88888.00 2015-06-08 20:10:57.875 159 12546.00 182.65 54643.55 88888.00 2015-06-08 20:10:58.000 159 12546.00 182.60 54643.53 88888.00 2015-06-08 20:10:58.125 159 12546.02 182.62 54643.57 88888.00 2015-06-08 20:10:58.250 159 12545.98 182.60 54643.55 88888.00 2015-06-08 20:10:58.375 159 12545.90 182.57 54643.55 88888.00 2015-06-08 20:10:58.500 159 12545.92 182.57 54643.53 88888.00 2015-06-08 20:10:58.625 159 12545.95 182.60 54643.55 88888.00 2015-06-08 20:10:58.750 159 12545.90 182.62 54643.57 88888.00 2015-06-08 20:10:58.875 159 12545.92 182.57 54643.53 88888.00 2015-06-08 20:10:59.000 159 12545.90 182.57 54643.50 88888.00 2015-06-08 20:10:59.125 159 12545.90 182.60 54643.47 88888.00 2015-06-08 20:10:59.250 159 12545.90 182.53 54643.45 88888.00 2015-06-08 20:10:59.375 159 12545.90 182.53 54643.45 88888.00 2015-06-08 20:10:59.500 159 12545.90 182.53 54643.40 88888.00 2015-06-08 20:10:59.625 159 12545.92 182.55 54643.43 88888.00 2015-06-08 20:10:59.750 159 12545.92 182.53 54643.43 88888.00 2015-06-08 20:10:59.875 159 12545.92 182.55 54643.47 88888.00 2015-06-08 20:11:00.000 159 12545.95 182.57 54643.50 88888.00 2015-06-08 20:11:00.125 159 12545.92 182.57 54643.50 88888.00 2015-06-08 20:11:00.250 159 12545.80 182.53 54643.45 88888.00 2015-06-08 20:11:00.375 159 12545.85 182.55 54643.45 88888.00 2015-06-08 20:11:00.500 159 12545.85 182.53 54643.40 88888.00 2015-06-08 20:11:00.625 159 12545.83 182.55 54643.43 88888.00 2015-06-08 20:11:00.750 159 12545.83 182.57 54643.43 88888.00 2015-06-08 20:11:00.875 159 12545.80 182.53 54643.45 88888.00 2015-06-08 20:11:01.000 159 12545.77 182.50 54643.40 88888.00 2015-06-08 20:11:01.125 159 12545.80 182.55 54643.40 88888.00 2015-06-08 20:11:01.250 159 12545.88 182.60 54643.43 88888.00 2015-06-08 20:11:01.375 159 12545.95 182.60 54643.40 88888.00 2015-06-08 20:11:01.500 159 12545.95 182.60 54643.40 88888.00 2015-06-08 20:11:01.625 159 12545.92 182.62 54643.40 88888.00 2015-06-08 20:11:01.750 159 12545.88 182.60 54643.40 88888.00 2015-06-08 20:11:01.875 159 12545.88 182.62 54643.40 88888.00 2015-06-08 20:11:02.000 159 12545.90 182.62 54643.38 88888.00 2015-06-08 20:11:02.125 159 12545.88 182.62 54643.38 88888.00 2015-06-08 20:11:02.250 159 12545.90 182.60 54643.38 88888.00 2015-06-08 20:11:02.375 159 12545.98 182.62 54643.38 88888.00 2015-06-08 20:11:02.500 159 12545.95 182.68 54643.35 88888.00 2015-06-08 20:11:02.625 159 12545.92 182.68 54643.35 88888.00 2015-06-08 20:11:02.750 159 12545.95 182.70 54643.35 88888.00 2015-06-08 20:11:02.875 159 12545.98 182.70 54643.32 88888.00 2015-06-08 20:11:03.000 159 12545.95 182.68 54643.30 88888.00 2015-06-08 20:11:03.125 159 12545.92 182.68 54643.30 88888.00 2015-06-08 20:11:03.250 159 12545.92 182.70 54643.30 88888.00 2015-06-08 20:11:03.375 159 12545.95 182.75 54643.30 88888.00 2015-06-08 20:11:03.500 159 12545.95 182.75 54643.30 88888.00 2015-06-08 20:11:03.625 159 12545.98 182.75 54643.30 88888.00 2015-06-08 20:11:03.750 159 12545.98 182.78 54643.28 88888.00 2015-06-08 20:11:03.875 159 12545.95 182.75 54643.22 88888.00 2015-06-08 20:11:04.000 159 12545.95 182.78 54643.25 88888.00 2015-06-08 20:11:04.125 159 12545.92 182.80 54643.25 88888.00 2015-06-08 20:11:04.250 159 12545.98 182.80 54643.25 88888.00 2015-06-08 20:11:04.375 159 12546.00 182.82 54643.22 88888.00 2015-06-08 20:11:04.500 159 12545.98 182.82 54643.20 88888.00 2015-06-08 20:11:04.625 159 12545.98 182.82 54643.18 88888.00 2015-06-08 20:11:04.750 159 12545.98 182.88 54643.20 88888.00 2015-06-08 20:11:04.875 159 12546.00 182.88 54643.20 88888.00 2015-06-08 20:11:05.000 159 12546.08 182.90 54643.20 88888.00 2015-06-08 20:11:05.125 159 12546.02 182.90 54643.20 88888.00 2015-06-08 20:11:05.250 159 12546.02 182.97 54643.15 88888.00 2015-06-08 20:11:05.375 159 12546.10 183.00 54643.12 88888.00 2015-06-08 20:11:05.500 159 12546.17 183.03 54643.12 88888.00 2015-06-08 20:11:05.625 159 12546.17 183.00 54643.10 88888.00 2015-06-08 20:11:05.750 159 12546.10 183.00 54643.05 88888.00 2015-06-08 20:11:05.875 159 12546.08 183.00 54643.07 88888.00 2015-06-08 20:11:06.000 159 12546.12 182.97 54643.07 88888.00 2015-06-08 20:11:06.125 159 12546.12 183.00 54643.10 88888.00 2015-06-08 20:11:06.250 159 12546.12 182.95 54643.18 88888.00 2015-06-08 20:11:06.375 159 12546.20 183.00 54643.18 88888.00 2015-06-08 20:11:06.500 159 12546.15 182.97 54643.12 88888.00 2015-06-08 20:11:06.625 159 12546.12 182.95 54643.12 88888.00 2015-06-08 20:11:06.750 159 12546.10 183.00 54643.10 88888.00 2015-06-08 20:11:06.875 159 12546.12 183.03 54643.07 88888.00 2015-06-08 20:11:07.000 159 12546.20 183.05 54643.10 88888.00 2015-06-08 20:11:07.125 159 12546.27 183.05 54643.12 88888.00 2015-06-08 20:11:07.250 159 12546.27 183.03 54643.10 88888.00 2015-06-08 20:11:07.375 159 12546.23 183.03 54643.07 88888.00 2015-06-08 20:11:07.500 159 12546.23 183.03 54643.07 88888.00 2015-06-08 20:11:07.625 159 12546.27 183.03 54643.07 88888.00 2015-06-08 20:11:07.750 159 12546.27 183.03 54643.05 88888.00 2015-06-08 20:11:07.875 159 12546.25 183.05 54643.03 88888.00 2015-06-08 20:11:08.000 159 12546.27 183.05 54643.03 88888.00 2015-06-08 20:11:08.125 159 12546.33 183.07 54643.03 88888.00 2015-06-08 20:11:08.250 159 12546.30 183.07 54643.05 88888.00 2015-06-08 20:11:08.375 159 12546.35 183.07 54643.05 88888.00 2015-06-08 20:11:08.500 159 12546.40 183.07 54643.05 88888.00 2015-06-08 20:11:08.625 159 12546.42 183.10 54643.05 88888.00 2015-06-08 20:11:08.750 159 12546.42 183.07 54643.03 88888.00 2015-06-08 20:11:08.875 159 12546.42 183.00 54643.00 88888.00 2015-06-08 20:11:09.000 159 12546.48 183.03 54643.00 88888.00 2015-06-08 20:11:09.125 159 12546.48 183.05 54642.97 88888.00 2015-06-08 20:11:09.250 159 12546.42 183.05 54642.97 88888.00 2015-06-08 20:11:09.375 159 12546.48 183.07 54642.95 88888.00 2015-06-08 20:11:09.500 159 12546.48 183.12 54642.93 88888.00 2015-06-08 20:11:09.625 159 12546.50 183.12 54642.93 88888.00 2015-06-08 20:11:09.750 159 12546.50 183.07 54642.93 88888.00 2015-06-08 20:11:09.875 159 12546.55 183.10 54642.95 88888.00 2015-06-08 20:11:10.000 159 12546.55 183.10 54642.95 88888.00 2015-06-08 20:11:10.125 159 12546.60 183.10 54642.97 88888.00 2015-06-08 20:11:10.250 159 12546.62 183.12 54642.95 88888.00 2015-06-08 20:11:10.375 159 12546.65 183.10 54642.93 88888.00 2015-06-08 20:11:10.500 159 12546.58 183.07 54642.90 88888.00 2015-06-08 20:11:10.625 159 12546.58 183.07 54642.90 88888.00 2015-06-08 20:11:10.750 159 12546.60 183.07 54642.93 88888.00 2015-06-08 20:11:10.875 159 12546.58 183.07 54642.93 88888.00 2015-06-08 20:11:11.000 159 12546.60 183.07 54642.88 88888.00 2015-06-08 20:11:11.125 159 12546.62 183.07 54642.88 88888.00 2015-06-08 20:11:11.250 159 12546.67 183.10 54642.90 88888.00 2015-06-08 20:11:11.375 159 12546.70 183.12 54642.93 88888.00 2015-06-08 20:11:11.500 159 12546.70 183.12 54642.88 88888.00 2015-06-08 20:11:11.625 159 12546.75 183.10 54642.90 88888.00 2015-06-08 20:11:11.750 159 12546.77 183.12 54642.90 88888.00 2015-06-08 20:11:11.875 159 12546.80 183.10 54642.90 88888.00 2015-06-08 20:11:12.000 159 12546.77 183.10 54642.90 88888.00 2015-06-08 20:11:12.125 159 12546.77 183.10 54642.88 88888.00 2015-06-08 20:11:12.250 159 12546.80 183.05 54642.85 88888.00 2015-06-08 20:11:12.375 159 12546.83 183.03 54642.82 88888.00 2015-06-08 20:11:12.500 159 12546.75 183.03 54642.80 88888.00 2015-06-08 20:11:12.625 159 12546.77 183.05 54642.82 88888.00 2015-06-08 20:11:12.750 159 12546.85 183.05 54642.85 88888.00 2015-06-08 20:11:12.875 159 12546.92 183.05 54642.82 88888.00 2015-06-08 20:11:13.000 159 12546.98 183.00 54642.80 88888.00 2015-06-08 20:11:13.125 159 12547.02 183.00 54642.82 88888.00 2015-06-08 20:11:13.250 159 12547.00 183.00 54642.78 88888.00 2015-06-08 20:11:13.375 159 12547.05 183.00 54642.78 88888.00 2015-06-08 20:11:13.500 159 12547.08 182.97 54642.78 88888.00 2015-06-08 20:11:13.625 159 12547.08 182.95 54642.80 88888.00 2015-06-08 20:11:13.750 159 12547.10 182.97 54642.78 88888.00 2015-06-08 20:11:13.875 159 12547.15 182.95 54642.80 88888.00 2015-06-08 20:11:14.000 159 12547.12 182.93 54642.80 88888.00 2015-06-08 20:11:14.125 159 12547.10 182.90 54642.80 88888.00 2015-06-08 20:11:14.250 159 12547.12 182.90 54642.80 88888.00 2015-06-08 20:11:14.375 159 12547.17 182.90 54642.78 88888.00 2015-06-08 20:11:14.500 159 12547.20 182.90 54642.80 88888.00 2015-06-08 20:11:14.625 159 12547.23 182.88 54642.78 88888.00 2015-06-08 20:11:14.750 159 12547.23 182.88 54642.80 88888.00 2015-06-08 20:11:14.875 159 12547.20 182.85 54642.75 88888.00 2015-06-08 20:11:15.000 159 12547.23 182.82 54642.78 88888.00 2015-06-08 20:11:15.125 159 12547.23 182.80 54642.78 88888.00 2015-06-08 20:11:15.250 159 12547.25 182.80 54642.75 88888.00 2015-06-08 20:11:15.375 159 12547.33 182.80 54642.80 88888.00 2015-06-08 20:11:15.500 159 12547.35 182.78 54642.80 88888.00 2015-06-08 20:11:15.625 159 12547.33 182.75 54642.80 88888.00 2015-06-08 20:11:15.750 159 12547.38 182.72 54642.80 88888.00 2015-06-08 20:11:15.875 159 12547.40 182.75 54642.78 88888.00 2015-06-08 20:11:16.000 159 12547.38 182.68 54642.75 88888.00 2015-06-08 20:11:16.125 159 12547.40 182.62 54642.72 88888.00 2015-06-08 20:11:16.250 159 12547.38 182.57 54642.75 88888.00 2015-06-08 20:11:16.375 159 12547.42 182.57 54642.78 88888.00 2015-06-08 20:11:16.500 159 12547.42 182.60 54642.78 88888.00 2015-06-08 20:11:16.625 159 12547.38 182.57 54642.75 88888.00 2015-06-08 20:11:16.750 159 12547.35 182.57 54642.75 88888.00 2015-06-08 20:11:16.875 159 12547.42 182.55 54642.75 88888.00 2015-06-08 20:11:17.000 159 12547.48 182.50 54642.72 88888.00 2015-06-08 20:11:17.125 159 12547.52 182.50 54642.72 88888.00 2015-06-08 20:11:17.250 159 12547.55 182.47 54642.75 88888.00 2015-06-08 20:11:17.375 159 12547.55 182.47 54642.75 88888.00 2015-06-08 20:11:17.500 159 12547.55 182.47 54642.78 88888.00 2015-06-08 20:11:17.625 159 12547.58 182.45 54642.78 88888.00 2015-06-08 20:11:17.750 159 12547.50 182.43 54642.72 88888.00 2015-06-08 20:11:17.875 159 12547.50 182.40 54642.72 88888.00 2015-06-08 20:11:18.000 159 12547.52 182.35 54642.65 88888.00 2015-06-08 20:11:18.125 159 12547.55 182.35 54642.65 88888.00 2015-06-08 20:11:18.250 159 12547.58 182.32 54642.70 88888.00 2015-06-08 20:11:18.375 159 12547.65 182.30 54642.70 88888.00 2015-06-08 20:11:18.500 159 12547.67 182.28 54642.70 88888.00 2015-06-08 20:11:18.625 159 12547.73 182.22 54642.68 88888.00 2015-06-08 20:11:18.750 159 12547.70 182.22 54642.68 88888.00 2015-06-08 20:11:18.875 159 12547.70 182.20 54642.68 88888.00 2015-06-08 20:11:19.000 159 12547.67 182.18 54642.68 88888.00 2015-06-08 20:11:19.125 159 12547.70 182.20 54642.70 88888.00 2015-06-08 20:11:19.250 159 12547.75 182.15 54642.72 88888.00 2015-06-08 20:11:19.375 159 12547.80 182.12 54642.68 88888.00 2015-06-08 20:11:19.500 159 12547.77 182.03 54642.68 88888.00 2015-06-08 20:11:19.625 159 12547.80 182.03 54642.70 88888.00 2015-06-08 20:11:19.750 159 12547.85 182.03 54642.70 88888.00 2015-06-08 20:11:19.875 159 12547.83 182.00 54642.70 88888.00 2015-06-08 20:11:20.000 159 12547.85 181.97 54642.68 88888.00 2015-06-08 20:11:20.125 159 12547.83 181.88 54642.68 88888.00 2015-06-08 20:11:20.250 159 12547.92 181.85 54642.65 88888.00 2015-06-08 20:11:20.375 159 12547.98 181.85 54642.68 88888.00 2015-06-08 20:11:20.500 159 12547.95 181.85 54642.65 88888.00 2015-06-08 20:11:20.625 159 12547.95 181.80 54642.70 88888.00 2015-06-08 20:11:20.750 159 12547.95 181.80 54642.65 88888.00 2015-06-08 20:11:20.875 159 12547.98 181.72 54642.68 88888.00 2015-06-08 20:11:21.000 159 12548.02 181.72 54642.68 88888.00 2015-06-08 20:11:21.125 159 12548.08 181.70 54642.68 88888.00 2015-06-08 20:11:21.250 159 12548.00 181.68 54642.65 88888.00 2015-06-08 20:11:21.375 159 12548.02 181.65 54642.62 88888.00 2015-06-08 20:11:21.500 159 12548.08 181.57 54642.62 88888.00 2015-06-08 20:11:21.625 159 12548.08 181.53 54642.62 88888.00 2015-06-08 20:11:21.750 159 12548.08 181.53 54642.65 88888.00 2015-06-08 20:11:21.875 159 12548.10 181.55 54642.65 88888.00 2015-06-08 20:11:22.000 159 12548.10 181.53 54642.62 88888.00 2015-06-08 20:11:22.125 159 12548.15 181.45 54642.62 88888.00 2015-06-08 20:11:22.250 159 12548.17 181.43 54642.65 88888.00 2015-06-08 20:11:22.375 159 12548.12 181.43 54642.62 88888.00 2015-06-08 20:11:22.500 159 12548.20 181.40 54642.60 88888.00 2015-06-08 20:11:22.625 159 12548.25 181.30 54642.65 88888.00 2015-06-08 20:11:22.750 159 12548.23 181.28 54642.62 88888.00 2015-06-08 20:11:22.875 159 12548.23 181.28 54642.65 88888.00 2015-06-08 20:11:23.000 159 12548.17 181.22 54642.60 88888.00 2015-06-08 20:11:23.125 159 12548.12 181.15 54642.60 88888.00 2015-06-08 20:11:23.250 159 12548.12 181.15 54642.62 88888.00 2015-06-08 20:11:23.375 159 12548.20 181.12 54642.60 88888.00 2015-06-08 20:11:23.500 159 12548.27 181.07 54642.55 88888.00 2015-06-08 20:11:23.625 159 12548.25 181.07 54642.55 88888.00 2015-06-08 20:11:23.750 159 12548.23 181.10 54642.55 88888.00 2015-06-08 20:11:23.875 159 12548.20 181.03 54642.55 88888.00 2015-06-08 20:11:24.000 159 12548.20 180.97 54642.55 88888.00 2015-06-08 20:11:24.125 159 12548.25 180.93 54642.53 88888.00 2015-06-08 20:11:24.250 159 12548.20 180.88 54642.53 88888.00 2015-06-08 20:11:24.375 159 12548.12 180.90 54642.53 88888.00 2015-06-08 20:11:24.500 159 12548.15 180.90 54642.50 88888.00 2015-06-08 20:11:24.625 159 12548.10 180.85 54642.50 88888.00 2015-06-08 20:11:24.750 159 12548.08 180.82 54642.50 88888.00 2015-06-08 20:11:24.875 159 12548.10 180.82 54642.50 88888.00 2015-06-08 20:11:25.000 159 12548.15 180.80 54642.53 88888.00 2015-06-08 20:11:25.125 159 12548.17 180.82 54642.53 88888.00 2015-06-08 20:11:25.250 159 12548.10 180.78 54642.50 88888.00 2015-06-08 20:11:25.375 159 12548.10 180.75 54642.47 88888.00 2015-06-08 20:11:25.500 159 12548.17 180.75 54642.47 88888.00 2015-06-08 20:11:25.625 159 12548.17 180.72 54642.47 88888.00 2015-06-08 20:11:25.750 159 12548.05 180.72 54642.47 88888.00 2015-06-08 20:11:25.875 159 12548.05 180.72 54642.47 88888.00 2015-06-08 20:11:26.000 159 12548.10 180.70 54642.47 88888.00 2015-06-08 20:11:26.125 159 12548.10 180.68 54642.47 88888.00 2015-06-08 20:11:26.250 159 12548.05 180.62 54642.47 88888.00 2015-06-08 20:11:26.375 159 12548.02 180.68 54642.45 88888.00 2015-06-08 20:11:26.500 159 12548.05 180.68 54642.50 88888.00 2015-06-08 20:11:26.625 159 12548.08 180.68 54642.47 88888.00 2015-06-08 20:11:26.750 159 12548.02 180.62 54642.45 88888.00 2015-06-08 20:11:26.875 159 12548.02 180.62 54642.45 88888.00 2015-06-08 20:11:27.000 159 12548.05 180.60 54642.45 88888.00 2015-06-08 20:11:27.125 159 12548.05 180.62 54642.45 88888.00 2015-06-08 20:11:27.250 159 12548.05 180.57 54642.43 88888.00 2015-06-08 20:11:27.375 159 12548.08 180.60 54642.43 88888.00 2015-06-08 20:11:27.500 159 12548.08 180.60 54642.43 88888.00 2015-06-08 20:11:27.625 159 12548.08 180.60 54642.45 88888.00 2015-06-08 20:11:27.750 159 12548.12 180.62 54642.47 88888.00 2015-06-08 20:11:27.875 159 12548.12 180.65 54642.50 88888.00 2015-06-08 20:11:28.000 159 12548.08 180.60 54642.45 88888.00 2015-06-08 20:11:28.125 159 12548.05 180.55 54642.43 88888.00 2015-06-08 20:11:28.250 159 12548.00 180.55 54642.43 88888.00 2015-06-08 20:11:28.375 159 12548.08 180.60 54642.43 88888.00 2015-06-08 20:11:28.500 159 12548.10 180.62 54642.43 88888.00 2015-06-08 20:11:28.625 159 12548.10 180.60 54642.38 88888.00 2015-06-08 20:11:28.750 159 12548.12 180.57 54642.35 88888.00 2015-06-08 20:11:28.875 159 12548.12 180.57 54642.32 88888.00 2015-06-08 20:11:29.000 159 12548.08 180.57 54642.32 88888.00 2015-06-08 20:11:29.125 159 12548.05 180.57 54642.38 88888.00 2015-06-08 20:11:29.250 159 12548.10 180.62 54642.38 88888.00 2015-06-08 20:11:29.375 159 12548.17 180.65 54642.38 88888.00 2015-06-08 20:11:29.500 159 12548.17 180.62 54642.35 88888.00 2015-06-08 20:11:29.625 159 12548.15 180.62 54642.32 88888.00 2015-06-08 20:11:29.750 159 12548.17 180.62 54642.32 88888.00 2015-06-08 20:11:29.875 159 12548.20 180.60 54642.30 88888.00 2015-06-08 20:11:30.000 159 12548.25 180.60 54642.30 88888.00 2015-06-08 20:11:30.125 159 12548.30 180.65 54642.32 88888.00 2015-06-08 20:11:30.250 159 12548.38 180.70 54642.32 88888.00 2015-06-08 20:11:30.375 159 12548.42 180.65 54642.28 88888.00 2015-06-08 20:11:30.500 159 12548.42 180.65 54642.25 88888.00 2015-06-08 20:11:30.625 159 12548.48 180.65 54642.28 88888.00 2015-06-08 20:11:30.750 159 12548.50 180.68 54642.25 88888.00 2015-06-08 20:11:30.875 159 12548.48 180.72 54642.28 88888.00 2015-06-08 20:11:31.000 159 12548.45 180.72 54642.28 88888.00 2015-06-08 20:11:31.125 159 12548.45 180.72 54642.28 88888.00 2015-06-08 20:11:31.250 159 12548.48 180.72 54642.28 88888.00 2015-06-08 20:11:31.375 159 12548.50 180.68 54642.22 88888.00 2015-06-08 20:11:31.500 159 12548.48 180.72 54642.22 88888.00 2015-06-08 20:11:31.625 159 12548.50 180.75 54642.25 88888.00 2015-06-08 20:11:31.750 159 12548.52 180.75 54642.20 88888.00 2015-06-08 20:11:31.875 159 12548.58 180.75 54642.18 88888.00 2015-06-08 20:11:32.000 159 12548.60 180.75 54642.15 88888.00 2015-06-08 20:11:32.125 159 12548.65 180.78 54642.18 88888.00 2015-06-08 20:11:32.250 159 12548.58 180.78 54642.20 88888.00 2015-06-08 20:11:32.375 159 12548.58 180.80 54642.12 88888.00 2015-06-08 20:11:32.500 159 12548.67 180.80 54642.10 88888.00 2015-06-08 20:11:32.625 159 12548.77 180.80 54642.12 88888.00 2015-06-08 20:11:32.750 159 12548.80 180.80 54642.12 88888.00 2015-06-08 20:11:32.875 159 12548.77 180.82 54642.15 88888.00 2015-06-08 20:11:33.000 159 12548.77 180.82 54642.12 88888.00 2015-06-08 20:11:33.125 159 12548.83 180.85 54642.10 88888.00 2015-06-08 20:11:33.250 159 12548.83 180.82 54642.07 88888.00 2015-06-08 20:11:33.375 159 12548.83 180.88 54642.05 88888.00 2015-06-08 20:11:33.500 159 12548.83 180.85 54642.05 88888.00 2015-06-08 20:11:33.625 159 12548.95 180.85 54642.05 88888.00 2015-06-08 20:11:33.750 159 12549.00 180.85 54642.05 88888.00 2015-06-08 20:11:33.875 159 12548.98 180.88 54642.05 88888.00 2015-06-08 20:11:34.000 159 12549.00 180.90 54642.05 88888.00 2015-06-08 20:11:34.125 159 12549.00 180.90 54642.03 88888.00 2015-06-08 20:11:34.250 159 12549.02 180.85 54642.03 88888.00 2015-06-08 20:11:34.375 159 12549.08 180.90 54642.03 88888.00 2015-06-08 20:11:34.500 159 12549.17 180.93 54642.00 88888.00 2015-06-08 20:11:34.625 159 12549.20 180.85 54641.95 88888.00 2015-06-08 20:11:34.750 159 12549.15 180.85 54641.93 88888.00 2015-06-08 20:11:34.875 159 12549.15 180.88 54641.95 88888.00 2015-06-08 20:11:35.000 159 12549.20 180.90 54641.93 88888.00 2015-06-08 20:11:35.125 159 12549.20 180.90 54641.95 88888.00 2015-06-08 20:11:35.250 159 12549.30 180.95 54641.95 88888.00 2015-06-08 20:11:35.375 159 12549.40 180.93 54641.93 88888.00 2015-06-08 20:11:35.500 159 12549.40 180.88 54641.88 88888.00 2015-06-08 20:11:35.625 159 12549.45 180.90 54641.88 88888.00 2015-06-08 20:11:35.750 159 12549.50 180.93 54641.90 88888.00 2015-06-08 20:11:35.875 159 12549.52 180.95 54641.93 88888.00 2015-06-08 20:11:36.000 159 12549.55 180.95 54641.90 88888.00 2015-06-08 20:11:36.125 159 12549.60 180.95 54641.90 88888.00 2015-06-08 20:11:36.250 159 12549.60 180.93 54641.90 88888.00 2015-06-08 20:11:36.375 159 12549.62 180.95 54641.90 88888.00 2015-06-08 20:11:36.500 159 12549.62 180.95 54641.90 88888.00 2015-06-08 20:11:36.625 159 12549.65 180.95 54641.88 88888.00 2015-06-08 20:11:36.750 159 12549.70 180.95 54641.82 88888.00 2015-06-08 20:11:36.875 159 12549.67 180.93 54641.82 88888.00 2015-06-08 20:11:37.000 159 12549.70 180.90 54641.82 88888.00 2015-06-08 20:11:37.125 159 12549.77 180.93 54641.85 88888.00 2015-06-08 20:11:37.250 159 12549.77 180.90 54641.85 88888.00 2015-06-08 20:11:37.375 159 12549.85 180.93 54641.85 88888.00 2015-06-08 20:11:37.500 159 12549.88 180.90 54641.82 88888.00 2015-06-08 20:11:37.625 159 12549.90 180.88 54641.82 88888.00 2015-06-08 20:11:37.750 159 12549.95 180.88 54641.82 88888.00 2015-06-08 20:11:37.875 159 12549.90 180.90 54641.85 88888.00 2015-06-08 20:11:38.000 159 12549.95 180.90 54641.80 88888.00 2015-06-08 20:11:38.125 159 12550.00 180.85 54641.80 88888.00 2015-06-08 20:11:38.250 159 12549.95 180.85 54641.80 88888.00 2015-06-08 20:11:38.375 159 12550.00 180.88 54641.82 88888.00 2015-06-08 20:11:38.500 159 12549.98 180.88 54641.82 88888.00 2015-06-08 20:11:38.625 159 12550.00 180.85 54641.82 88888.00 2015-06-08 20:11:38.750 159 12550.05 180.85 54641.80 88888.00 2015-06-08 20:11:38.875 159 12550.12 180.85 54641.80 88888.00 2015-06-08 20:11:39.000 159 12550.15 180.82 54641.80 88888.00 2015-06-08 20:11:39.125 159 12550.12 180.85 54641.85 88888.00 2015-06-08 20:11:39.250 159 12550.15 180.80 54641.82 88888.00 2015-06-08 20:11:39.375 159 12550.15 180.78 54641.82 88888.00 2015-06-08 20:11:39.500 159 12550.20 180.75 54641.80 88888.00 2015-06-08 20:11:39.625 159 12550.27 180.75 54641.80 88888.00 2015-06-08 20:11:39.750 159 12550.23 180.75 54641.78 88888.00 2015-06-08 20:11:39.875 159 12550.17 180.72 54641.80 88888.00 2015-06-08 20:11:40.000 159 12550.23 180.68 54641.78 88888.00 2015-06-08 20:11:40.125 159 12550.25 180.62 54641.78 88888.00 2015-06-08 20:11:40.250 159 12550.23 180.62 54641.80 88888.00 2015-06-08 20:11:40.375 159 12550.35 180.70 54641.82 88888.00 2015-06-08 20:11:40.500 159 12550.27 180.68 54641.80 88888.00 2015-06-08 20:11:40.625 159 12550.23 180.62 54641.78 88888.00 2015-06-08 20:11:40.750 159 12550.27 180.62 54641.82 88888.00 2015-06-08 20:11:40.875 159 12550.35 180.65 54641.82 88888.00 2015-06-08 20:11:41.000 159 12550.35 180.65 54641.82 88888.00 2015-06-08 20:11:41.125 159 12550.35 180.62 54641.85 88888.00 2015-06-08 20:11:41.250 159 12550.35 180.60 54641.85 88888.00 2015-06-08 20:11:41.375 159 12550.42 180.60 54641.85 88888.00 2015-06-08 20:11:41.500 159 12550.40 180.60 54641.85 88888.00 2015-06-08 20:11:41.625 159 12550.38 180.55 54641.85 88888.00 2015-06-08 20:11:41.750 159 12550.35 180.50 54641.85 88888.00 2015-06-08 20:11:41.875 159 12550.35 180.50 54641.85 88888.00 2015-06-08 20:11:42.000 159 12550.38 180.45 54641.88 88888.00 2015-06-08 20:11:42.125 159 12550.38 180.43 54641.88 88888.00 2015-06-08 20:11:42.250 159 12550.35 180.38 54641.90 88888.00 2015-06-08 20:11:42.375 159 12550.35 180.35 54641.90 88888.00 2015-06-08 20:11:42.500 159 12550.27 180.35 54641.90 88888.00 2015-06-08 20:11:42.625 159 12550.35 180.32 54641.88 88888.00 2015-06-08 20:11:42.750 159 12550.42 180.32 54641.90 88888.00 2015-06-08 20:11:42.875 159 12550.45 180.25 54641.93 88888.00 2015-06-08 20:11:43.000 159 12550.48 180.25 54641.93 88888.00 2015-06-08 20:11:43.125 159 12550.45 180.22 54641.93 88888.00 2015-06-08 20:11:43.250 159 12550.35 180.18 54641.93 88888.00 2015-06-08 20:11:43.375 159 12550.33 180.15 54641.93 88888.00 2015-06-08 20:11:43.500 159 12550.35 180.18 54641.93 88888.00 2015-06-08 20:11:43.625 159 12550.35 180.15 54641.95 88888.00 2015-06-08 20:11:43.750 159 12550.38 180.18 54641.95 88888.00 2015-06-08 20:11:43.875 159 12550.38 180.07 54641.95 88888.00 2015-06-08 20:11:44.000 159 12550.38 180.07 54641.95 88888.00 2015-06-08 20:11:44.125 159 12550.42 180.07 54641.95 88888.00 2015-06-08 20:11:44.250 159 12550.40 179.97 54641.95 88888.00 2015-06-08 20:11:44.375 159 12550.35 179.95 54641.90 88888.00 2015-06-08 20:11:44.500 159 12550.35 179.95 54641.93 88888.00 2015-06-08 20:11:44.625 159 12550.35 179.95 54641.95 88888.00 2015-06-08 20:11:44.750 159 12550.38 179.93 54641.97 88888.00 2015-06-08 20:11:44.875 159 12550.40 179.90 54642.00 88888.00 2015-06-08 20:11:45.000 159 12550.35 179.90 54641.97 88888.00 2015-06-08 20:11:45.125 159 12550.35 179.88 54641.97 88888.00 2015-06-08 20:11:45.250 159 12550.33 179.82 54641.95 88888.00 2015-06-08 20:11:45.375 159 12550.38 179.82 54641.95 88888.00 2015-06-08 20:11:45.500 159 12550.45 179.75 54641.97 88888.00 2015-06-08 20:11:45.625 159 12550.42 179.75 54641.97 88888.00 2015-06-08 20:11:45.750 159 12550.42 179.75 54641.95 88888.00 2015-06-08 20:11:45.875 159 12550.48 179.72 54641.97 88888.00 2015-06-08 20:11:46.000 159 12550.50 179.72 54641.97 88888.00 2015-06-08 20:11:46.125 159 12550.45 179.65 54642.00 88888.00 2015-06-08 20:11:46.250 159 12550.40 179.60 54641.95 88888.00 2015-06-08 20:11:46.375 159 12550.40 179.62 54641.97 88888.00 2015-06-08 20:11:46.500 159 12550.42 179.68 54642.00 88888.00 2015-06-08 20:11:46.625 159 12550.42 179.62 54642.00 88888.00 2015-06-08 20:11:46.750 159 12550.42 179.55 54642.00 88888.00 2015-06-08 20:11:46.875 159 12550.45 179.55 54641.97 88888.00 2015-06-08 20:11:47.000 159 12550.45 179.53 54641.95 88888.00 2015-06-08 20:11:47.125 159 12550.45 179.50 54641.95 88888.00 2015-06-08 20:11:47.250 159 12550.45 179.47 54641.97 88888.00 2015-06-08 20:11:47.375 159 12550.52 179.47 54642.00 88888.00 2015-06-08 20:11:47.500 159 12550.50 179.45 54642.00 88888.00 2015-06-08 20:11:47.625 159 12550.45 179.45 54641.97 88888.00 2015-06-08 20:11:47.750 159 12550.42 179.43 54641.95 88888.00 2015-06-08 20:11:47.875 159 12550.42 179.32 54641.93 88888.00 2015-06-08 20:11:48.000 159 12550.52 179.38 54641.95 88888.00 2015-06-08 20:11:48.125 159 12550.58 179.40 54641.97 88888.00 2015-06-08 20:11:48.250 159 12550.62 179.35 54641.97 88888.00 2015-06-08 20:11:48.375 159 12550.60 179.30 54641.95 88888.00 2015-06-08 20:11:48.500 159 12550.62 179.30 54641.95 88888.00 2015-06-08 20:11:48.625 159 12550.60 179.28 54641.93 88888.00 2015-06-08 20:11:48.750 159 12550.60 179.30 54641.93 88888.00 2015-06-08 20:11:48.875 159 12550.60 179.28 54641.95 88888.00 2015-06-08 20:11:49.000 159 12550.62 179.28 54641.95 88888.00 2015-06-08 20:11:49.125 159 12550.65 179.25 54641.93 88888.00 2015-06-08 20:11:49.250 159 12550.62 179.20 54641.93 88888.00 2015-06-08 20:11:49.375 159 12550.62 179.15 54641.90 88888.00 2015-06-08 20:11:49.500 159 12550.58 179.15 54641.90 88888.00 2015-06-08 20:11:49.625 159 12550.65 179.18 54641.90 88888.00 2015-06-08 20:11:49.750 159 12550.73 179.18 54641.90 88888.00 2015-06-08 20:11:49.875 159 12550.73 179.15 54641.93 88888.00 2015-06-08 20:11:50.000 159 12550.67 179.15 54641.93 88888.00 2015-06-08 20:11:50.125 159 12550.77 179.12 54641.95 88888.00 2015-06-08 20:11:50.250 159 12550.83 179.07 54641.93 88888.00 2015-06-08 20:11:50.375 159 12550.83 179.10 54641.95 88888.00 2015-06-08 20:11:50.500 159 12550.77 179.10 54641.93 88888.00 2015-06-08 20:11:50.625 159 12550.77 179.07 54641.88 88888.00 2015-06-08 20:11:50.750 159 12550.83 179.03 54641.85 88888.00 2015-06-08 20:11:50.875 159 12550.85 179.00 54641.88 88888.00 2015-06-08 20:11:51.000 159 12550.85 178.97 54641.93 88888.00 2015-06-08 20:11:51.125 159 12550.77 178.97 54641.93 88888.00 2015-06-08 20:11:51.250 159 12550.73 178.95 54641.90 88888.00 2015-06-08 20:11:51.375 159 12550.75 178.95 54641.90 88888.00 2015-06-08 20:11:51.500 159 12550.80 178.93 54641.90 88888.00 2015-06-08 20:11:51.625 159 12550.85 178.90 54641.88 88888.00 2015-06-08 20:11:51.750 159 12550.83 178.88 54641.85 88888.00 2015-06-08 20:11:51.875 159 12550.75 178.90 54641.85 88888.00 2015-06-08 20:11:52.000 159 12550.75 178.85 54641.85 88888.00 2015-06-08 20:11:52.125 159 12550.80 178.85 54641.85 88888.00 2015-06-08 20:11:52.250 159 12550.88 178.85 54641.85 88888.00 2015-06-08 20:11:52.375 159 12550.88 178.85 54641.80 88888.00 2015-06-08 20:11:52.500 159 12550.83 178.80 54641.78 88888.00 2015-06-08 20:11:52.625 159 12550.85 178.78 54641.78 88888.00 2015-06-08 20:11:52.750 159 12550.85 178.78 54641.78 88888.00 2015-06-08 20:11:52.875 159 12550.85 178.78 54641.80 88888.00 2015-06-08 20:11:53.000 159 12550.92 178.72 54641.78 88888.00 2015-06-08 20:11:53.125 159 12551.00 178.75 54641.78 88888.00 2015-06-08 20:11:53.250 159 12550.98 178.72 54641.78 88888.00 2015-06-08 20:11:53.375 159 12550.98 178.65 54641.75 88888.00 2015-06-08 20:11:53.500 159 12550.95 178.68 54641.78 88888.00 2015-06-08 20:11:53.625 159 12550.98 178.68 54641.78 88888.00 2015-06-08 20:11:53.750 159 12550.95 178.65 54641.75 88888.00 2015-06-08 20:11:53.875 159 12550.92 178.65 54641.72 88888.00 2015-06-08 20:11:54.000 159 12550.90 178.62 54641.72 88888.00 2015-06-08 20:11:54.125 159 12550.95 178.62 54641.72 88888.00 2015-06-08 20:11:54.250 159 12550.98 178.60 54641.72 88888.00 2015-06-08 20:11:54.375 159 12551.02 178.62 54641.72 88888.00 2015-06-08 20:11:54.500 159 12551.05 178.62 54641.72 88888.00 2015-06-08 20:11:54.625 159 12551.05 178.57 54641.70 88888.00 2015-06-08 20:11:54.750 159 12551.02 178.55 54641.70 88888.00 2015-06-08 20:11:54.875 159 12550.98 178.53 54641.68 88888.00 2015-06-08 20:11:55.000 159 12551.00 178.50 54641.68 88888.00 2015-06-08 20:11:55.125 159 12551.00 178.47 54641.65 88888.00 2015-06-08 20:11:55.250 159 12550.98 178.55 54641.68 88888.00 2015-06-08 20:11:55.375 159 12551.00 178.57 54641.68 88888.00 2015-06-08 20:11:55.500 159 12551.05 178.53 54641.68 88888.00 2015-06-08 20:11:55.625 159 12551.10 178.53 54641.68 88888.00 2015-06-08 20:11:55.750 159 12551.12 178.53 54641.68 88888.00 2015-06-08 20:11:55.875 159 12551.10 178.50 54641.68 88888.00 2015-06-08 20:11:56.000 159 12551.10 178.47 54641.65 88888.00 2015-06-08 20:11:56.125 159 12551.08 178.47 54641.62 88888.00 2015-06-08 20:11:56.250 159 12551.00 178.47 54641.62 88888.00 2015-06-08 20:11:56.375 159 12551.05 178.50 54641.65 88888.00 2015-06-08 20:11:56.500 159 12551.10 178.47 54641.65 88888.00 2015-06-08 20:11:56.625 159 12551.08 178.47 54641.65 88888.00 2015-06-08 20:11:56.750 159 12551.02 178.50 54641.65 88888.00 2015-06-08 20:11:56.875 159 12551.10 178.47 54641.60 88888.00 2015-06-08 20:11:57.000 159 12551.15 178.47 54641.55 88888.00 2015-06-08 20:11:57.125 159 12551.23 178.45 54641.57 88888.00 2015-06-08 20:11:57.250 159 12551.15 178.47 54641.60 88888.00 2015-06-08 20:11:57.375 159 12551.12 178.47 54641.60 88888.00 2015-06-08 20:11:57.500 159 12551.15 178.50 54641.57 88888.00 2015-06-08 20:11:57.625 159 12551.17 178.47 54641.55 88888.00 2015-06-08 20:11:57.750 159 12551.17 178.47 54641.55 88888.00 2015-06-08 20:11:57.875 159 12551.15 178.47 54641.57 88888.00 2015-06-08 20:11:58.000 159 12551.15 178.45 54641.53 88888.00 2015-06-08 20:11:58.125 159 12551.15 178.47 54641.55 88888.00 2015-06-08 20:11:58.250 159 12551.17 178.45 54641.55 88888.00 2015-06-08 20:11:58.375 159 12551.20 178.45 54641.55 88888.00 2015-06-08 20:11:58.500 159 12551.23 178.47 54641.55 88888.00 2015-06-08 20:11:58.625 159 12551.33 178.53 54641.55 88888.00 2015-06-08 20:11:58.750 159 12551.38 178.50 54641.55 88888.00 2015-06-08 20:11:58.875 159 12551.38 178.47 54641.55 88888.00 2015-06-08 20:11:59.000 159 12551.25 178.43 54641.53 88888.00 2015-06-08 20:11:59.125 159 12551.20 178.43 54641.50 88888.00 2015-06-08 20:11:59.250 159 12551.20 178.43 54641.55 88888.00 2015-06-08 20:11:59.375 159 12551.27 178.45 54641.53 88888.00 2015-06-08 20:11:59.500 159 12551.25 178.45 54641.53 88888.00 2015-06-08 20:11:59.625 159 12551.23 178.43 54641.50 88888.00 2015-06-08 20:11:59.750 159 12551.27 178.43 54641.53 88888.00 2015-06-08 20:11:59.875 159 12551.30 178.45 54641.53 88888.00 2015-06-08 20:12:00.000 159 12551.27 178.45 54641.53 88888.00 2015-06-08 20:12:00.125 159 12551.30 178.45 54641.53 88888.00 2015-06-08 20:12:00.250 159 12551.33 178.45 54641.55 88888.00 2015-06-08 20:12:00.375 159 12551.35 178.50 54641.53 88888.00 2015-06-08 20:12:00.500 159 12551.30 178.47 54641.53 88888.00 2015-06-08 20:12:00.625 159 12551.33 178.45 54641.50 88888.00 2015-06-08 20:12:00.750 159 12551.33 178.43 54641.53 88888.00 2015-06-08 20:12:00.875 159 12551.40 178.45 54641.53 88888.00 2015-06-08 20:12:01.000 159 12551.40 178.47 54641.50 88888.00 2015-06-08 20:12:01.125 159 12551.42 178.45 54641.50 88888.00 2015-06-08 20:12:01.250 159 12551.42 178.47 54641.50 88888.00 2015-06-08 20:12:01.375 159 12551.45 178.47 54641.50 88888.00 2015-06-08 20:12:01.500 159 12551.45 178.47 54641.53 88888.00 2015-06-08 20:12:01.625 159 12551.42 178.45 54641.53 88888.00 2015-06-08 20:12:01.750 159 12551.38 178.45 54641.50 88888.00 2015-06-08 20:12:01.875 159 12551.40 178.47 54641.47 88888.00 2015-06-08 20:12:02.000 159 12551.45 178.47 54641.47 88888.00 2015-06-08 20:12:02.125 159 12551.55 178.47 54641.50 88888.00 2015-06-08 20:12:02.250 159 12551.52 178.45 54641.50 88888.00 2015-06-08 20:12:02.375 159 12551.55 178.45 54641.47 88888.00 2015-06-08 20:12:02.500 159 12551.52 178.47 54641.47 88888.00 2015-06-08 20:12:02.625 159 12551.52 178.47 54641.47 88888.00 2015-06-08 20:12:02.750 159 12551.50 178.50 54641.50 88888.00 2015-06-08 20:12:02.875 159 12551.52 178.50 54641.50 88888.00 2015-06-08 20:12:03.000 159 12551.58 178.53 54641.45 88888.00 2015-06-08 20:12:03.125 159 12551.52 178.50 54641.45 88888.00 2015-06-08 20:12:03.250 159 12551.45 178.47 54641.45 88888.00 2015-06-08 20:12:03.375 159 12551.58 178.47 54641.47 88888.00 2015-06-08 20:12:03.500 159 12551.62 178.53 54641.50 88888.00 2015-06-08 20:12:03.625 159 12551.60 178.53 54641.50 88888.00 2015-06-08 20:12:03.750 159 12551.62 178.53 54641.50 88888.00 2015-06-08 20:12:03.875 159 12551.62 178.53 54641.53 88888.00 2015-06-08 20:12:04.000 159 12551.62 178.55 54641.53 88888.00 2015-06-08 20:12:04.125 159 12551.60 178.53 54641.47 88888.00 2015-06-08 20:12:04.250 159 12551.62 178.50 54641.50 88888.00 2015-06-08 20:12:04.375 159 12551.67 178.53 54641.53 88888.00 2015-06-08 20:12:04.500 159 12551.67 178.47 54641.50 88888.00 2015-06-08 20:12:04.625 159 12551.65 178.45 54641.47 88888.00 2015-06-08 20:12:04.750 159 12551.70 178.45 54641.47 88888.00 2015-06-08 20:12:04.875 159 12551.70 178.45 54641.50 88888.00 2015-06-08 20:12:05.000 159 12551.70 178.53 54641.53 88888.00 2015-06-08 20:12:05.125 159 12551.67 178.53 54641.50 88888.00 2015-06-08 20:12:05.250 159 12551.70 178.50 54641.47 88888.00 2015-06-08 20:12:05.375 159 12551.77 178.47 54641.47 88888.00 2015-06-08 20:12:05.500 159 12551.77 178.47 54641.47 88888.00 2015-06-08 20:12:05.625 159 12551.73 178.47 54641.47 88888.00 2015-06-08 20:12:05.750 159 12551.75 178.50 54641.47 88888.00 2015-06-08 20:12:05.875 159 12551.80 178.47 54641.50 88888.00 2015-06-08 20:12:06.000 159 12551.77 178.45 54641.45 88888.00 2015-06-08 20:12:06.125 159 12551.77 178.43 54641.47 88888.00 2015-06-08 20:12:06.250 159 12551.77 178.43 54641.50 88888.00 2015-06-08 20:12:06.375 159 12551.83 178.47 54641.53 88888.00 2015-06-08 20:12:06.500 159 12551.83 178.45 54641.55 88888.00 2015-06-08 20:12:06.625 159 12551.85 178.43 54641.53 88888.00 2015-06-08 20:12:06.750 159 12551.92 178.45 54641.53 88888.00 2015-06-08 20:12:06.875 159 12552.00 178.47 54641.55 88888.00 2015-06-08 20:12:07.000 159 12552.00 178.45 54641.53 88888.00 2015-06-08 20:12:07.125 159 12551.98 178.43 54641.53 88888.00 2015-06-08 20:12:07.250 159 12551.95 178.40 54641.53 88888.00 2015-06-08 20:12:07.375 159 12552.05 178.40 54641.55 88888.00 2015-06-08 20:12:07.500 159 12552.05 178.40 54641.55 88888.00 2015-06-08 20:12:07.625 159 12552.02 178.38 54641.53 88888.00 2015-06-08 20:12:07.750 159 12552.08 178.38 54641.50 88888.00 2015-06-08 20:12:07.875 159 12552.12 178.38 54641.50 88888.00 2015-06-08 20:12:08.000 159 12552.12 178.35 54641.50 88888.00 2015-06-08 20:12:08.125 159 12552.02 178.32 54641.53 88888.00 2015-06-08 20:12:08.250 159 12552.02 178.32 54641.55 88888.00 2015-06-08 20:12:08.375 159 12552.10 178.35 54641.55 88888.00 2015-06-08 20:12:08.500 159 12552.10 178.35 54641.55 88888.00 2015-06-08 20:12:08.625 159 12552.08 178.32 54641.53 88888.00 2015-06-08 20:12:08.750 159 12552.05 178.32 54641.53 88888.00 2015-06-08 20:12:08.875 159 12552.12 178.32 54641.55 88888.00 2015-06-08 20:12:09.000 159 12552.17 178.30 54641.55 88888.00 2015-06-08 20:12:09.125 159 12552.23 178.30 54641.57 88888.00 2015-06-08 20:12:09.250 159 12552.15 178.28 54641.57 88888.00 2015-06-08 20:12:09.375 159 12552.17 178.28 54641.57 88888.00 2015-06-08 20:12:09.500 159 12552.15 178.28 54641.60 88888.00 2015-06-08 20:12:09.625 159 12552.20 178.25 54641.60 88888.00 2015-06-08 20:12:09.750 159 12552.17 178.25 54641.60 88888.00 2015-06-08 20:12:09.875 159 12552.23 178.22 54641.60 88888.00 2015-06-08 20:12:10.000 159 12552.25 178.20 54641.60 88888.00 2015-06-08 20:12:10.125 159 12552.25 178.20 54641.57 88888.00 2015-06-08 20:12:10.250 159 12552.25 178.20 54641.60 88888.00 2015-06-08 20:12:10.375 159 12552.30 178.18 54641.57 88888.00 2015-06-08 20:12:10.500 159 12552.35 178.20 54641.57 88888.00 2015-06-08 20:12:10.625 159 12552.35 178.18 54641.57 88888.00 2015-06-08 20:12:10.750 159 12552.33 178.18 54641.57 88888.00 2015-06-08 20:12:10.875 159 12552.33 178.20 54641.60 88888.00 2015-06-08 20:12:11.000 159 12552.38 178.15 54641.57 88888.00 2015-06-08 20:12:11.125 159 12552.42 178.10 54641.60 88888.00 2015-06-08 20:12:11.250 159 12552.42 178.12 54641.60 88888.00 2015-06-08 20:12:11.375 159 12552.45 178.10 54641.60 88888.00 2015-06-08 20:12:11.500 159 12552.45 178.15 54641.60 88888.00 2015-06-08 20:12:11.625 159 12552.40 178.07 54641.60 88888.00 2015-06-08 20:12:11.750 159 12552.42 178.05 54641.60 88888.00 2015-06-08 20:12:11.875 159 12552.50 178.05 54641.62 88888.00 2015-06-08 20:12:12.000 159 12552.55 178.03 54641.57 88888.00 2015-06-08 20:12:12.125 159 12552.55 178.00 54641.57 88888.00 2015-06-08 20:12:12.250 159 12552.55 177.97 54641.60 88888.00 2015-06-08 20:12:12.375 159 12552.58 177.97 54641.60 88888.00 2015-06-08 20:12:12.500 159 12552.60 177.97 54641.60 88888.00 2015-06-08 20:12:12.625 159 12552.62 177.95 54641.60 88888.00 2015-06-08 20:12:12.750 159 12552.60 177.93 54641.57 88888.00 2015-06-08 20:12:12.875 159 12552.60 177.95 54641.60 88888.00 2015-06-08 20:12:13.000 159 12552.65 177.90 54641.62 88888.00 2015-06-08 20:12:13.125 159 12552.67 177.90 54641.62 88888.00 2015-06-08 20:12:13.250 159 12552.62 177.90 54641.62 88888.00 2015-06-08 20:12:13.375 159 12552.65 177.88 54641.62 88888.00 2015-06-08 20:12:13.500 159 12552.60 177.88 54641.62 88888.00 2015-06-08 20:12:13.625 159 12552.62 177.85 54641.62 88888.00 2015-06-08 20:12:13.750 159 12552.75 177.85 54641.62 88888.00 2015-06-08 20:12:13.875 159 12552.80 177.80 54641.60 88888.00 2015-06-08 20:12:14.000 159 12552.80 177.80 54641.60 88888.00 2015-06-08 20:12:14.125 159 12552.77 177.80 54641.60 88888.00 2015-06-08 20:12:14.250 159 12552.80 177.75 54641.62 88888.00 2015-06-08 20:12:14.375 159 12552.88 177.80 54641.62 88888.00 2015-06-08 20:12:14.500 159 12552.85 177.78 54641.62 88888.00 2015-06-08 20:12:14.625 159 12552.90 177.78 54641.62 88888.00 2015-06-08 20:12:14.750 159 12552.85 177.75 54641.60 88888.00 2015-06-08 20:12:14.875 159 12552.85 177.72 54641.60 88888.00 2015-06-08 20:12:15.000 159 12552.85 177.72 54641.60 88888.00 2015-06-08 20:12:15.125 159 12552.85 177.72 54641.60 88888.00 2015-06-08 20:12:15.250 159 12552.85 177.70 54641.62 88888.00 2015-06-08 20:12:15.375 159 12552.88 177.68 54641.57 88888.00 2015-06-08 20:12:15.500 159 12552.90 177.70 54641.57 88888.00 2015-06-08 20:12:15.625 159 12552.98 177.68 54641.60 88888.00 2015-06-08 20:12:15.750 159 12552.98 177.68 54641.60 88888.00 2015-06-08 20:12:15.875 159 12552.98 177.70 54641.60 88888.00 2015-06-08 20:12:16.000 159 12552.92 177.70 54641.60 88888.00 2015-06-08 20:12:16.125 159 12552.88 177.70 54641.60 88888.00 2015-06-08 20:12:16.250 159 12552.92 177.70 54641.62 88888.00 2015-06-08 20:12:16.375 159 12552.98 177.68 54641.60 88888.00 2015-06-08 20:12:16.500 159 12552.95 177.65 54641.60 88888.00 2015-06-08 20:12:16.625 159 12552.98 177.60 54641.60 88888.00 2015-06-08 20:12:16.750 159 12553.02 177.60 54641.62 88888.00 2015-06-08 20:12:16.875 159 12553.05 177.62 54641.62 88888.00 2015-06-08 20:12:17.000 159 12553.05 177.65 54641.62 88888.00 2015-06-08 20:12:17.125 159 12552.98 177.65 54641.62 88888.00 2015-06-08 20:12:17.250 159 12552.95 177.62 54641.62 88888.00 2015-06-08 20:12:17.375 159 12553.00 177.57 54641.62 88888.00 2015-06-08 20:12:17.500 159 12552.90 177.53 54641.57 88888.00 2015-06-08 20:12:17.625 159 12552.92 177.53 54641.60 88888.00 2015-06-08 20:12:17.750 159 12552.92 177.53 54641.60 88888.00 2015-06-08 20:12:17.875 159 12552.98 177.55 54641.60 88888.00 2015-06-08 20:12:18.000 159 12553.05 177.53 54641.60 88888.00 2015-06-08 20:12:18.125 159 12553.12 177.53 54641.62 88888.00 2015-06-08 20:12:18.250 159 12553.12 177.53 54641.60 88888.00 2015-06-08 20:12:18.375 159 12553.12 177.55 54641.62 88888.00 2015-06-08 20:12:18.500 159 12553.05 177.55 54641.62 88888.00 2015-06-08 20:12:18.625 159 12553.08 177.53 54641.60 88888.00 2015-06-08 20:12:18.750 159 12553.00 177.45 54641.57 88888.00 2015-06-08 20:12:18.875 159 12552.95 177.45 54641.60 88888.00 2015-06-08 20:12:19.000 159 12553.10 177.50 54641.60 88888.00 2015-06-08 20:12:19.125 159 12553.12 177.50 54641.60 88888.00 2015-06-08 20:12:19.250 159 12553.02 177.45 54641.60 88888.00 2015-06-08 20:12:19.375 159 12553.05 177.43 54641.57 88888.00 2015-06-08 20:12:19.500 159 12553.10 177.45 54641.57 88888.00 2015-06-08 20:12:19.625 159 12553.12 177.43 54641.60 88888.00 2015-06-08 20:12:19.750 159 12553.20 177.38 54641.57 88888.00 2015-06-08 20:12:19.875 159 12553.23 177.35 54641.60 88888.00 2015-06-08 20:12:20.000 159 12553.27 177.32 54641.60 88888.00 2015-06-08 20:12:20.125 159 12553.20 177.30 54641.62 88888.00 2015-06-08 20:12:20.250 159 12553.15 177.28 54641.60 88888.00 2015-06-08 20:12:20.375 159 12553.23 177.30 54641.62 88888.00 2015-06-08 20:12:20.500 159 12553.25 177.32 54641.62 88888.00 2015-06-08 20:12:20.625 159 12553.25 177.32 54641.62 88888.00 2015-06-08 20:12:20.750 159 12553.27 177.30 54641.60 88888.00 2015-06-08 20:12:20.875 159 12553.25 177.25 54641.62 88888.00 2015-06-08 20:12:21.000 159 12553.20 177.25 54641.62 88888.00 2015-06-08 20:12:21.125 159 12553.17 177.22 54641.62 88888.00 2015-06-08 20:12:21.250 159 12553.15 177.22 54641.62 88888.00 2015-06-08 20:12:21.375 159 12553.17 177.18 54641.62 88888.00 2015-06-08 20:12:21.500 159 12553.15 177.18 54641.65 88888.00 2015-06-08 20:12:21.625 159 12553.12 177.18 54641.65 88888.00 2015-06-08 20:12:21.750 159 12553.17 177.12 54641.62 88888.00 2015-06-08 20:12:21.875 159 12553.25 177.10 54641.62 88888.00 2015-06-08 20:12:22.000 159 12553.23 177.10 54641.62 88888.00 2015-06-08 20:12:22.125 159 12553.17 177.05 54641.62 88888.00 2015-06-08 20:12:22.250 159 12553.17 176.97 54641.62 88888.00 2015-06-08 20:12:22.375 159 12553.23 177.00 54641.62 88888.00 2015-06-08 20:12:22.500 159 12553.15 177.00 54641.65 88888.00 2015-06-08 20:12:22.625 159 12553.08 177.00 54641.65 88888.00 2015-06-08 20:12:22.750 159 12553.12 176.95 54641.68 88888.00 2015-06-08 20:12:22.875 159 12553.17 176.93 54641.70 88888.00 2015-06-08 20:12:23.000 159 12553.20 176.93 54641.70 88888.00 2015-06-08 20:12:23.125 159 12553.12 176.90 54641.70 88888.00 2015-06-08 20:12:23.250 159 12553.12 176.85 54641.72 88888.00 2015-06-08 20:12:23.375 159 12553.15 176.82 54641.75 88888.00 2015-06-08 20:12:23.500 159 12553.15 176.82 54641.72 88888.00 2015-06-08 20:12:23.625 159 12553.12 176.78 54641.72 88888.00 2015-06-08 20:12:23.750 159 12553.12 176.75 54641.72 88888.00 2015-06-08 20:12:23.875 159 12553.08 176.75 54641.70 88888.00 2015-06-08 20:12:24.000 159 12553.05 176.72 54641.70 88888.00 2015-06-08 20:12:24.125 159 12553.08 176.70 54641.72 88888.00 2015-06-08 20:12:24.250 159 12553.00 176.62 54641.72 88888.00 2015-06-08 20:12:24.375 159 12553.08 176.60 54641.72 88888.00 2015-06-08 20:12:24.500 159 12553.10 176.60 54641.70 88888.00 2015-06-08 20:12:24.625 159 12553.05 176.53 54641.70 88888.00 2015-06-08 20:12:24.750 159 12553.00 176.50 54641.68 88888.00 2015-06-08 20:12:24.875 159 12553.05 176.53 54641.72 88888.00 2015-06-08 20:12:25.000 159 12553.00 176.47 54641.72 88888.00 2015-06-08 20:12:25.125 159 12552.95 176.43 54641.72 88888.00 2015-06-08 20:12:25.250 159 12552.90 176.40 54641.72 88888.00 2015-06-08 20:12:25.375 159 12552.92 176.40 54641.72 88888.00 2015-06-08 20:12:25.500 159 12552.92 176.38 54641.72 88888.00 2015-06-08 20:12:25.625 159 12552.95 176.35 54641.72 88888.00 2015-06-08 20:12:25.750 159 12552.90 176.30 54641.78 88888.00 2015-06-08 20:12:25.875 159 12552.85 176.30 54641.75 88888.00 2015-06-08 20:12:26.000 159 12552.83 176.28 54641.75 88888.00 2015-06-08 20:12:26.125 159 12552.83 176.22 54641.78 88888.00 2015-06-08 20:12:26.250 159 12552.83 176.15 54641.78 88888.00 2015-06-08 20:12:26.375 159 12552.83 176.15 54641.75 88888.00 2015-06-08 20:12:26.500 159 12552.85 176.12 54641.78 88888.00 2015-06-08 20:12:26.625 159 12552.88 176.12 54641.78 88888.00 2015-06-08 20:12:26.750 159 12552.80 176.12 54641.80 88888.00 2015-06-08 20:12:26.875 159 12552.80 176.07 54641.80 88888.00 2015-06-08 20:12:27.000 159 12552.80 176.07 54641.80 88888.00 2015-06-08 20:12:27.125 159 12552.77 176.03 54641.80 88888.00 2015-06-08 20:12:27.250 159 12552.77 176.00 54641.80 88888.00 2015-06-08 20:12:27.375 159 12552.75 176.00 54641.80 88888.00 2015-06-08 20:12:27.500 159 12552.75 175.97 54641.80 88888.00 2015-06-08 20:12:27.625 159 12552.70 175.93 54641.80 88888.00 2015-06-08 20:12:27.750 159 12552.70 175.95 54641.85 88888.00 2015-06-08 20:12:27.875 159 12552.62 175.88 54641.85 88888.00 2015-06-08 20:12:28.000 159 12552.58 175.88 54641.85 88888.00 2015-06-08 20:12:28.125 159 12552.60 175.90 54641.88 88888.00 2015-06-08 20:12:28.250 159 12552.62 175.85 54641.88 88888.00 2015-06-08 20:12:28.375 159 12552.65 175.88 54641.90 88888.00 2015-06-08 20:12:28.500 159 12552.65 175.85 54641.90 88888.00 2015-06-08 20:12:28.625 159 12552.65 175.82 54641.88 88888.00 2015-06-08 20:12:28.750 159 12552.62 175.85 54641.85 88888.00 2015-06-08 20:12:28.875 159 12552.55 175.82 54641.88 88888.00 2015-06-08 20:12:29.000 159 12552.52 175.80 54641.90 88888.00 2015-06-08 20:12:29.125 159 12552.48 175.80 54641.90 88888.00 2015-06-08 20:12:29.250 159 12552.48 175.78 54641.90 88888.00 2015-06-08 20:12:29.375 159 12552.50 175.75 54641.88 88888.00 2015-06-08 20:12:29.500 159 12552.48 175.78 54641.88 88888.00 2015-06-08 20:12:29.625 159 12552.42 175.80 54641.88 88888.00 2015-06-08 20:12:29.750 159 12552.45 175.78 54641.85 88888.00 2015-06-08 20:12:29.875 159 12552.42 175.75 54641.85 88888.00 2015-06-08 20:12:30.000 159 12552.45 175.75 54641.85 88888.00 2015-06-08 20:12:30.125 159 12552.48 175.78 54641.90 88888.00 2015-06-08 20:12:30.250 159 12552.48 175.75 54641.90 88888.00 2015-06-08 20:12:30.375 159 12552.42 175.72 54641.88 88888.00 2015-06-08 20:12:30.500 159 12552.45 175.75 54641.85 88888.00 2015-06-08 20:12:30.625 159 12552.42 175.78 54641.88 88888.00 2015-06-08 20:12:30.750 159 12552.33 175.75 54641.88 88888.00 2015-06-08 20:12:30.875 159 12552.38 175.75 54641.85 88888.00 2015-06-08 20:12:31.000 159 12552.45 175.75 54641.80 88888.00 2015-06-08 20:12:31.125 159 12552.48 175.72 54641.85 88888.00 2015-06-08 20:12:31.250 159 12552.40 175.75 54641.85 88888.00 2015-06-08 20:12:31.375 159 12552.40 175.78 54641.88 88888.00 2015-06-08 20:12:31.500 159 12552.42 175.78 54641.90 88888.00 2015-06-08 20:12:31.625 159 12552.48 175.80 54641.90 88888.00 2015-06-08 20:12:31.750 159 12552.48 175.80 54641.88 88888.00 2015-06-08 20:12:31.875 159 12552.40 175.82 54641.88 88888.00 2015-06-08 20:12:32.000 159 12552.40 175.78 54641.85 88888.00 2015-06-08 20:12:32.125 159 12552.45 175.75 54641.82 88888.00 2015-06-08 20:12:32.250 159 12552.48 175.75 54641.80 88888.00 2015-06-08 20:12:32.375 159 12552.50 175.82 54641.82 88888.00 2015-06-08 20:12:32.500 159 12552.48 175.88 54641.82 88888.00 2015-06-08 20:12:32.625 159 12552.50 175.85 54641.80 88888.00 2015-06-08 20:12:32.750 159 12552.52 175.85 54641.80 88888.00 2015-06-08 20:12:32.875 159 12552.50 175.88 54641.78 88888.00 2015-06-08 20:12:33.000 159 12552.50 175.90 54641.78 88888.00 2015-06-08 20:12:33.125 159 12552.48 175.93 54641.82 88888.00 2015-06-08 20:12:33.250 159 12552.52 175.95 54641.82 88888.00 2015-06-08 20:12:33.375 159 12552.58 175.93 54641.82 88888.00 2015-06-08 20:12:33.500 159 12552.55 175.90 54641.80 88888.00 2015-06-08 20:12:33.625 159 12552.58 175.95 54641.80 88888.00 2015-06-08 20:12:33.750 159 12552.60 176.00 54641.82 88888.00 2015-06-08 20:12:33.875 159 12552.62 176.03 54641.80 88888.00 2015-06-08 20:12:34.000 159 12552.62 175.97 54641.72 88888.00 2015-06-08 20:12:34.125 159 12552.58 176.00 54641.75 88888.00 2015-06-08 20:12:34.250 159 12552.55 176.03 54641.75 88888.00 2015-06-08 20:12:34.375 159 12552.67 176.05 54641.72 88888.00 2015-06-08 20:12:34.500 159 12552.70 176.07 54641.75 88888.00 2015-06-08 20:12:34.625 159 12552.62 176.07 54641.72 88888.00 2015-06-08 20:12:34.750 159 12552.67 176.07 54641.72 88888.00 2015-06-08 20:12:34.875 159 12552.70 176.07 54641.68 88888.00 2015-06-08 20:12:35.000 159 12552.75 176.12 54641.68 88888.00 2015-06-08 20:12:35.125 159 12552.77 176.12 54641.68 88888.00 2015-06-08 20:12:35.250 159 12552.75 176.15 54641.70 88888.00 2015-06-08 20:12:35.375 159 12552.75 176.18 54641.68 88888.00 2015-06-08 20:12:35.500 159 12552.75 176.15 54641.65 88888.00 2015-06-08 20:12:35.625 159 12552.77 176.18 54641.60 88888.00 2015-06-08 20:12:35.750 159 12552.80 176.20 54641.62 88888.00 2015-06-08 20:12:35.875 159 12552.75 176.20 54641.62 88888.00 2015-06-08 20:12:36.000 159 12552.77 176.25 54641.65 88888.00 2015-06-08 20:12:36.125 159 12552.83 176.30 54641.65 88888.00 2015-06-08 20:12:36.250 159 12552.83 176.28 54641.62 88888.00 2015-06-08 20:12:36.375 159 12552.92 176.32 54641.62 88888.00 2015-06-08 20:12:36.500 159 12552.95 176.35 54641.60 88888.00 2015-06-08 20:12:36.625 159 12552.98 176.32 54641.60 88888.00 2015-06-08 20:12:36.750 159 12552.98 176.35 54641.60 88888.00 2015-06-08 20:12:36.875 159 12552.98 176.35 54641.60 88888.00 2015-06-08 20:12:37.000 159 12553.00 176.38 54641.57 88888.00 2015-06-08 20:12:37.125 159 12553.02 176.38 54641.57 88888.00 2015-06-08 20:12:37.250 159 12553.05 176.40 54641.60 88888.00 2015-06-08 20:12:37.375 159 12553.05 176.43 54641.57 88888.00 2015-06-08 20:12:37.500 159 12553.02 176.43 54641.55 88888.00 2015-06-08 20:12:37.625 159 12553.10 176.45 54641.57 88888.00 2015-06-08 20:12:37.750 159 12553.12 176.50 54641.60 88888.00 2015-06-08 20:12:37.875 159 12553.15 176.47 54641.60 88888.00 2015-06-08 20:12:38.000 159 12553.20 176.47 54641.57 88888.00 2015-06-08 20:12:38.125 159 12553.33 176.53 54641.55 88888.00 2015-06-08 20:12:38.250 159 12553.40 176.53 54641.57 88888.00 2015-06-08 20:12:38.375 159 12553.40 176.53 54641.57 88888.00 2015-06-08 20:12:38.500 159 12553.40 176.55 54641.55 88888.00 2015-06-08 20:12:38.625 159 12553.42 176.55 54641.55 88888.00 2015-06-08 20:12:38.750 159 12553.40 176.60 54641.55 88888.00 2015-06-08 20:12:38.875 159 12553.38 176.60 54641.55 88888.00 2015-06-08 20:12:39.000 159 12553.38 176.57 54641.50 88888.00 2015-06-08 20:12:39.125 159 12553.45 176.57 54641.50 88888.00 2015-06-08 20:12:39.250 159 12553.45 176.62 54641.50 88888.00 2015-06-08 20:12:39.375 159 12553.48 176.60 54641.50 88888.00 2015-06-08 20:12:39.500 159 12553.55 176.60 54641.50 88888.00 2015-06-08 20:12:39.625 159 12553.58 176.62 54641.47 88888.00 2015-06-08 20:12:39.750 159 12553.60 176.65 54641.43 88888.00 2015-06-08 20:12:39.875 159 12553.58 176.62 54641.43 88888.00 2015-06-08 20:12:40.000 159 12553.60 176.62 54641.43 88888.00 2015-06-08 20:12:40.125 159 12553.67 176.68 54641.45 88888.00 2015-06-08 20:12:40.250 159 12553.60 176.68 54641.45 88888.00 2015-06-08 20:12:40.375 159 12553.62 176.68 54641.45 88888.00 2015-06-08 20:12:40.500 159 12553.70 176.65 54641.43 88888.00 2015-06-08 20:12:40.625 159 12553.75 176.65 54641.40 88888.00 2015-06-08 20:12:40.750 159 12553.75 176.65 54641.40 88888.00 2015-06-08 20:12:40.875 159 12553.70 176.65 54641.43 88888.00 2015-06-08 20:12:41.000 159 12553.67 176.68 54641.43 88888.00 2015-06-08 20:12:41.125 159 12553.73 176.65 54641.43 88888.00 2015-06-08 20:12:41.250 159 12553.73 176.65 54641.40 88888.00 2015-06-08 20:12:41.375 159 12553.67 176.65 54641.43 88888.00 2015-06-08 20:12:41.500 159 12553.73 176.62 54641.43 88888.00 2015-06-08 20:12:41.625 159 12553.83 176.70 54641.43 88888.00 2015-06-08 20:12:41.750 159 12553.83 176.70 54641.40 88888.00 2015-06-08 20:12:41.875 159 12553.80 176.72 54641.40 88888.00 2015-06-08 20:12:42.000 159 12553.83 176.70 54641.40 88888.00 2015-06-08 20:12:42.125 159 12553.88 176.70 54641.40 88888.00 2015-06-08 20:12:42.250 159 12553.88 176.68 54641.43 88888.00 2015-06-08 20:12:42.375 159 12553.83 176.72 54641.43 88888.00 2015-06-08 20:12:42.500 159 12553.80 176.75 54641.40 88888.00 2015-06-08 20:12:42.625 159 12553.83 176.72 54641.40 88888.00 2015-06-08 20:12:42.750 159 12553.90 176.70 54641.40 88888.00 2015-06-08 20:12:42.875 159 12553.90 176.72 54641.40 88888.00 2015-06-08 20:12:43.000 159 12553.85 176.75 54641.40 88888.00 2015-06-08 20:12:43.125 159 12553.77 176.70 54641.40 88888.00 2015-06-08 20:12:43.250 159 12553.80 176.70 54641.43 88888.00 2015-06-08 20:12:43.375 159 12553.88 176.70 54641.43 88888.00 2015-06-08 20:12:43.500 159 12553.92 176.72 54641.40 88888.00 2015-06-08 20:12:43.625 159 12553.88 176.72 54641.40 88888.00 2015-06-08 20:12:43.750 159 12553.88 176.72 54641.40 88888.00 2015-06-08 20:12:43.875 159 12553.88 176.72 54641.40 88888.00 2015-06-08 20:12:44.000 159 12553.88 176.72 54641.35 88888.00 2015-06-08 20:12:44.125 159 12553.92 176.70 54641.35 88888.00 2015-06-08 20:12:44.250 159 12553.98 176.70 54641.35 88888.00 2015-06-08 20:12:44.375 159 12553.98 176.70 54641.38 88888.00 2015-06-08 20:12:44.500 159 12553.98 176.70 54641.38 88888.00 2015-06-08 20:12:44.625 159 12554.00 176.70 54641.35 88888.00 2015-06-08 20:12:44.750 159 12554.00 176.70 54641.35 88888.00 2015-06-08 20:12:44.875 159 12554.02 176.70 54641.35 88888.00 2015-06-08 20:12:45.000 159 12554.02 176.72 54641.32 88888.00 2015-06-08 20:12:45.125 159 12554.00 176.75 54641.35 88888.00 2015-06-08 20:12:45.250 159 12554.00 176.72 54641.35 88888.00 2015-06-08 20:12:45.375 159 12554.05 176.72 54641.35 88888.00 2015-06-08 20:12:45.500 159 12554.00 176.75 54641.35 88888.00 2015-06-08 20:12:45.625 159 12554.00 176.72 54641.35 88888.00 2015-06-08 20:12:45.750 159 12553.98 176.72 54641.35 88888.00 2015-06-08 20:12:45.875 159 12553.98 176.72 54641.35 88888.00 2015-06-08 20:12:46.000 159 12554.02 176.75 54641.35 88888.00 2015-06-08 20:12:46.125 159 12554.02 176.75 54641.35 88888.00 2015-06-08 20:12:46.250 159 12554.05 176.78 54641.32 88888.00 2015-06-08 20:12:46.375 159 12554.08 176.75 54641.32 88888.00 2015-06-08 20:12:46.500 159 12554.05 176.75 54641.32 88888.00 2015-06-08 20:12:46.625 159 12554.00 176.75 54641.35 88888.00 2015-06-08 20:12:46.750 159 12553.95 176.75 54641.38 88888.00 2015-06-08 20:12:46.875 159 12553.98 176.75 54641.38 88888.00 2015-06-08 20:12:47.000 159 12554.10 176.75 54641.35 88888.00 2015-06-08 20:12:47.125 159 12554.08 176.72 54641.32 88888.00 2015-06-08 20:12:47.250 159 12554.00 176.72 54641.30 88888.00 2015-06-08 20:12:47.375 159 12554.00 176.75 54641.32 88888.00 2015-06-08 20:12:47.500 159 12553.98 176.72 54641.30 88888.00 2015-06-08 20:12:47.625 159 12553.95 176.72 54641.32 88888.00 2015-06-08 20:12:47.750 159 12553.90 176.75 54641.32 88888.00 2015-06-08 20:12:47.875 159 12553.92 176.75 54641.30 88888.00 2015-06-08 20:12:48.000 159 12554.02 176.78 54641.28 88888.00 2015-06-08 20:12:48.125 159 12554.08 176.80 54641.28 88888.00 2015-06-08 20:12:48.250 159 12554.02 176.75 54641.28 88888.00 2015-06-08 20:12:48.375 159 12553.95 176.72 54641.28 88888.00 2015-06-08 20:12:48.500 159 12553.92 176.75 54641.28 88888.00 2015-06-08 20:12:48.625 159 12553.95 176.75 54641.30 88888.00 2015-06-08 20:12:48.750 159 12554.00 176.75 54641.30 88888.00 2015-06-08 20:12:48.875 159 12554.05 176.75 54641.28 88888.00 2015-06-08 20:12:49.000 159 12554.05 176.72 54641.25 88888.00 2015-06-08 20:12:49.125 159 12554.08 176.75 54641.28 88888.00 2015-06-08 20:12:49.250 159 12554.08 176.75 54641.25 88888.00 2015-06-08 20:12:49.375 159 12554.10 176.80 54641.28 88888.00 2015-06-08 20:12:49.500 159 12554.12 176.78 54641.28 88888.00 2015-06-08 20:12:49.625 159 12554.08 176.72 54641.20 88888.00 2015-06-08 20:12:49.750 159 12554.08 176.75 54641.22 88888.00 2015-06-08 20:12:49.875 159 12554.15 176.75 54641.25 88888.00 2015-06-08 20:12:50.000 159 12554.17 176.75 54641.20 88888.00 2015-06-08 20:12:50.125 159 12554.15 176.72 54641.20 88888.00 2015-06-08 20:12:50.250 159 12554.08 176.72 54641.22 88888.00 2015-06-08 20:12:50.375 159 12554.15 176.75 54641.22 88888.00 2015-06-08 20:12:50.500 159 12554.20 176.75 54641.22 88888.00 2015-06-08 20:12:50.625 159 12554.15 176.75 54641.22 88888.00 2015-06-08 20:12:50.750 159 12554.12 176.75 54641.20 88888.00 2015-06-08 20:12:50.875 159 12554.10 176.75 54641.20 88888.00 2015-06-08 20:12:51.000 159 12554.15 176.72 54641.20 88888.00 2015-06-08 20:12:51.125 159 12554.12 176.75 54641.20 88888.00 2015-06-08 20:12:51.250 159 12554.08 176.75 54641.20 88888.00 2015-06-08 20:12:51.375 159 12554.12 176.72 54641.12 88888.00 2015-06-08 20:12:51.500 159 12554.12 176.72 54641.15 88888.00 2015-06-08 20:12:51.625 159 12554.08 176.72 54641.15 88888.00 2015-06-08 20:12:51.750 159 12554.12 176.75 54641.18 88888.00 2015-06-08 20:12:51.875 159 12554.17 176.72 54641.15 88888.00 2015-06-08 20:12:52.000 159 12554.23 176.72 54641.12 88888.00 2015-06-08 20:12:52.125 159 12554.23 176.70 54641.15 88888.00 2015-06-08 20:12:52.250 159 12554.17 176.70 54641.15 88888.00 2015-06-08 20:12:52.375 159 12554.20 176.72 54641.15 88888.00 2015-06-08 20:12:52.500 159 12554.17 176.72 54641.12 88888.00 2015-06-08 20:12:52.625 159 12554.23 176.72 54641.10 88888.00 2015-06-08 20:12:52.750 159 12554.27 176.72 54641.12 88888.00 2015-06-08 20:12:52.875 159 12554.27 176.72 54641.12 88888.00 2015-06-08 20:12:53.000 159 12554.33 176.72 54641.12 88888.00 2015-06-08 20:12:53.125 159 12554.33 176.72 54641.15 88888.00 2015-06-08 20:12:53.250 159 12554.30 176.70 54641.12 88888.00 2015-06-08 20:12:53.375 159 12554.30 176.70 54641.10 88888.00 2015-06-08 20:12:53.500 159 12554.25 176.65 54641.10 88888.00 2015-06-08 20:12:53.625 159 12554.25 176.62 54641.07 88888.00 2015-06-08 20:12:53.750 159 12554.27 176.70 54641.10 88888.00 2015-06-08 20:12:53.875 159 12554.33 176.72 54641.12 88888.00 2015-06-08 20:12:54.000 159 12554.38 176.70 54641.07 88888.00 2015-06-08 20:12:54.125 159 12554.38 176.70 54641.12 88888.00 2015-06-08 20:12:54.250 159 12554.30 176.65 54641.07 88888.00 2015-06-08 20:12:54.375 159 12554.33 176.68 54641.05 88888.00 2015-06-08 20:12:54.500 159 12554.40 176.70 54641.03 88888.00 2015-06-08 20:12:54.625 159 12554.45 176.68 54641.03 88888.00 2015-06-08 20:12:54.750 159 12554.45 176.65 54641.05 88888.00 2015-06-08 20:12:54.875 159 12554.50 176.60 54641.05 88888.00 2015-06-08 20:12:55.000 159 12554.48 176.57 54641.03 88888.00 2015-06-08 20:12:55.125 159 12554.48 176.60 54641.05 88888.00 2015-06-08 20:12:55.250 159 12554.50 176.62 54641.05 88888.00 2015-06-08 20:12:55.375 159 12554.52 176.65 54641.00 88888.00 2015-06-08 20:12:55.500 159 12554.52 176.62 54640.97 88888.00 2015-06-08 20:12:55.625 159 12554.52 176.60 54641.00 88888.00 2015-06-08 20:12:55.750 159 12554.48 176.60 54641.00 88888.00 2015-06-08 20:12:55.875 159 12554.48 176.60 54641.00 88888.00 2015-06-08 20:12:56.000 159 12554.52 176.57 54641.00 88888.00 2015-06-08 20:12:56.125 159 12554.60 176.53 54641.00 88888.00 2015-06-08 20:12:56.250 159 12554.58 176.53 54641.00 88888.00 2015-06-08 20:12:56.375 159 12554.62 176.55 54641.00 88888.00 2015-06-08 20:12:56.500 159 12554.67 176.57 54641.03 88888.00 2015-06-08 20:12:56.625 159 12554.67 176.55 54640.97 88888.00 2015-06-08 20:12:56.750 159 12554.65 176.50 54640.97 88888.00 2015-06-08 20:12:56.875 159 12554.60 176.47 54640.93 88888.00 2015-06-08 20:12:57.000 159 12554.62 176.47 54640.93 88888.00 2015-06-08 20:12:57.125 159 12554.67 176.47 54640.93 88888.00 2015-06-08 20:12:57.250 159 12554.67 176.45 54640.93 88888.00 2015-06-08 20:12:57.375 159 12554.70 176.45 54640.95 88888.00 2015-06-08 20:12:57.500 159 12554.70 176.45 54640.95 88888.00 2015-06-08 20:12:57.625 159 12554.73 176.45 54640.95 88888.00 2015-06-08 20:12:57.750 159 12554.75 176.45 54640.93 88888.00 2015-06-08 20:12:57.875 159 12554.77 176.45 54640.95 88888.00 2015-06-08 20:12:58.000 159 12554.80 176.40 54640.93 88888.00 2015-06-08 20:12:58.125 159 12554.75 176.40 54640.93 88888.00 2015-06-08 20:12:58.250 159 12554.77 176.38 54640.93 88888.00 2015-06-08 20:12:58.375 159 12554.77 176.35 54640.90 88888.00 2015-06-08 20:12:58.500 159 12554.73 176.35 54640.93 88888.00 2015-06-08 20:12:58.625 159 12554.85 176.38 54640.90 88888.00 2015-06-08 20:12:58.750 159 12554.88 176.35 54640.90 88888.00 2015-06-08 20:12:58.875 159 12554.88 176.32 54640.93 88888.00 2015-06-08 20:12:59.000 159 12554.92 176.30 54640.93 88888.00 2015-06-08 20:12:59.125 159 12554.92 176.28 54640.93 88888.00 2015-06-08 20:12:59.250 159 12554.90 176.25 54640.88 88888.00 2015-06-08 20:12:59.375 159 12554.98 176.28 54640.90 88888.00 2015-06-08 20:12:59.500 159 12554.95 176.25 54640.85 88888.00 2015-06-08 20:12:59.625 159 12554.92 176.18 54640.85 88888.00 2015-06-08 20:12:59.750 159 12554.98 176.15 54640.85 88888.00 2015-06-08 20:12:59.875 159 12554.92 176.18 54640.85 88888.00 2015-06-08 20:13:00.000 159 12554.98 176.12 54640.88 88888.00 2015-06-08 20:13:00.125 159 12554.98 176.10 54640.88 88888.00 2015-06-08 20:13:00.250 159 12554.95 176.05 54640.88 88888.00 2015-06-08 20:13:00.375 159 12555.05 176.07 54640.88 88888.00 2015-06-08 20:13:00.500 159 12555.10 176.07 54640.85 88888.00 2015-06-08 20:13:00.625 159 12555.08 176.05 54640.85 88888.00 2015-06-08 20:13:00.750 159 12555.05 176.00 54640.85 88888.00 2015-06-08 20:13:00.875 159 12555.05 175.97 54640.82 88888.00 2015-06-08 20:13:01.000 159 12555.08 175.97 54640.82 88888.00 2015-06-08 20:13:01.125 159 12555.15 175.95 54640.85 88888.00 2015-06-08 20:13:01.250 159 12555.12 175.97 54640.85 88888.00 2015-06-08 20:13:01.375 159 12555.12 175.95 54640.85 88888.00 2015-06-08 20:13:01.500 159 12555.02 175.90 54640.82 88888.00 2015-06-08 20:13:01.625 159 12555.02 175.88 54640.80 88888.00 2015-06-08 20:13:01.750 159 12555.10 175.85 54640.80 88888.00 2015-06-08 20:13:01.875 159 12555.08 175.80 54640.80 88888.00 2015-06-08 20:13:02.000 159 12555.12 175.80 54640.80 88888.00 2015-06-08 20:13:02.125 159 12555.15 175.78 54640.82 88888.00 2015-06-08 20:13:02.250 159 12555.10 175.75 54640.85 88888.00 2015-06-08 20:13:02.375 159 12555.05 175.72 54640.82 88888.00 2015-06-08 20:13:02.500 159 12555.08 175.70 54640.82 88888.00 2015-06-08 20:13:02.625 159 12555.08 175.70 54640.82 88888.00 2015-06-08 20:13:02.750 159 12555.05 175.70 54640.82 88888.00 2015-06-08 20:13:02.875 159 12555.08 175.70 54640.85 88888.00 2015-06-08 20:13:03.000 159 12555.00 175.68 54640.82 88888.00 2015-06-08 20:13:03.125 159 12554.95 175.65 54640.82 88888.00 2015-06-08 20:13:03.250 159 12554.98 175.60 54640.82 88888.00 2015-06-08 20:13:03.375 159 12555.08 175.60 54640.82 88888.00 2015-06-08 20:13:03.500 159 12555.10 175.60 54640.82 88888.00 2015-06-08 20:13:03.625 159 12555.05 175.57 54640.82 88888.00 2015-06-08 20:13:03.750 159 12555.00 175.50 54640.80 88888.00 2015-06-08 20:13:03.875 159 12554.92 175.53 54640.82 88888.00 2015-06-08 20:13:04.000 159 12554.92 175.53 54640.82 88888.00 2015-06-08 20:13:04.125 159 12554.98 175.50 54640.85 88888.00 2015-06-08 20:13:04.250 159 12555.00 175.47 54640.82 88888.00 2015-06-08 20:13:04.375 159 12555.00 175.47 54640.82 88888.00 2015-06-08 20:13:04.500 159 12554.95 175.47 54640.82 88888.00 2015-06-08 20:13:04.625 159 12554.95 175.47 54640.85 88888.00 2015-06-08 20:13:04.750 159 12554.95 175.43 54640.85 88888.00 2015-06-08 20:13:04.875 159 12554.95 175.43 54640.85 88888.00 2015-06-08 20:13:05.000 159 12554.90 175.40 54640.82 88888.00 2015-06-08 20:13:05.125 159 12554.83 175.43 54640.85 88888.00 2015-06-08 20:13:05.250 159 12554.88 175.38 54640.85 88888.00 2015-06-08 20:13:05.375 159 12554.88 175.35 54640.85 88888.00 2015-06-08 20:13:05.500 159 12554.92 175.35 54640.82 88888.00 2015-06-08 20:13:05.625 159 12554.98 175.32 54640.82 88888.00 2015-06-08 20:13:05.750 159 12555.05 175.30 54640.82 88888.00 2015-06-08 20:13:05.875 159 12555.05 175.30 54640.85 88888.00 2015-06-08 20:13:06.000 159 12555.08 175.30 54640.80 88888.00 2015-06-08 20:13:06.125 159 12555.00 175.30 54640.80 88888.00 2015-06-08 20:13:06.250 159 12554.90 175.30 54640.80 88888.00 2015-06-08 20:13:06.375 159 12554.88 175.28 54640.82 88888.00 2015-06-08 20:13:06.500 159 12554.92 175.28 54640.85 88888.00 2015-06-08 20:13:06.625 159 12554.95 175.30 54640.85 88888.00 2015-06-08 20:13:06.750 159 12554.90 175.30 54640.85 88888.00 2015-06-08 20:13:06.875 159 12554.88 175.30 54640.85 88888.00 2015-06-08 20:13:07.000 159 12554.92 175.25 54640.82 88888.00 2015-06-08 20:13:07.125 159 12554.92 175.25 54640.82 88888.00 2015-06-08 20:13:07.250 159 12554.85 175.22 54640.82 88888.00 2015-06-08 20:13:07.375 159 12554.83 175.25 54640.85 88888.00 2015-06-08 20:13:07.500 159 12554.85 175.28 54640.85 88888.00 2015-06-08 20:13:07.625 159 12554.88 175.25 54640.82 88888.00 2015-06-08 20:13:07.750 159 12554.88 175.25 54640.82 88888.00 2015-06-08 20:13:07.875 159 12554.80 175.25 54640.82 88888.00 2015-06-08 20:13:08.000 159 12554.75 175.22 54640.80 88888.00 2015-06-08 20:13:08.125 159 12554.77 175.22 54640.82 88888.00 2015-06-08 20:13:08.250 159 12554.77 175.22 54640.82 88888.00 2015-06-08 20:13:08.375 159 12554.75 175.25 54640.82 88888.00 2015-06-08 20:13:08.500 159 12554.77 175.28 54640.80 88888.00 2015-06-08 20:13:08.625 159 12554.83 175.25 54640.82 88888.00 2015-06-08 20:13:08.750 159 12554.88 175.25 54640.82 88888.00 2015-06-08 20:13:08.875 159 12554.85 175.28 54640.80 88888.00 2015-06-08 20:13:09.000 159 12554.88 175.28 54640.80 88888.00 2015-06-08 20:13:09.125 159 12554.85 175.25 54640.82 88888.00 2015-06-08 20:13:09.250 159 12554.73 175.28 54640.80 88888.00 2015-06-08 20:13:09.375 159 12554.70 175.25 54640.80 88888.00 2015-06-08 20:13:09.500 159 12554.73 175.28 54640.78 88888.00 2015-06-08 20:13:09.625 159 12554.75 175.32 54640.78 88888.00 2015-06-08 20:13:09.750 159 12554.75 175.35 54640.80 88888.00 2015-06-08 20:13:09.875 159 12554.67 175.30 54640.78 88888.00 2015-06-08 20:13:10.000 159 12554.62 175.30 54640.78 88888.00 2015-06-08 20:13:10.125 159 12554.67 175.32 54640.80 88888.00 2015-06-08 20:13:10.250 159 12554.65 175.32 54640.80 88888.00 2015-06-08 20:13:10.375 159 12554.65 175.32 54640.78 88888.00 2015-06-08 20:13:10.500 159 12554.65 175.35 54640.80 88888.00 2015-06-08 20:13:10.625 159 12554.70 175.38 54640.80 88888.00 2015-06-08 20:13:10.750 159 12554.73 175.38 54640.82 88888.00 2015-06-08 20:13:10.875 159 12554.65 175.40 54640.80 88888.00 2015-06-08 20:13:11.000 159 12554.67 175.38 54640.80 88888.00 2015-06-08 20:13:11.125 159 12554.73 175.40 54640.78 88888.00 2015-06-08 20:13:11.250 159 12554.70 175.38 54640.78 88888.00 2015-06-08 20:13:11.375 159 12554.73 175.40 54640.75 88888.00 2015-06-08 20:13:11.500 159 12554.75 175.40 54640.75 88888.00 2015-06-08 20:13:11.625 159 12554.73 175.40 54640.75 88888.00 2015-06-08 20:13:11.750 159 12554.77 175.40 54640.72 88888.00 2015-06-08 20:13:11.875 159 12554.77 175.43 54640.75 88888.00 2015-06-08 20:13:12.000 159 12554.83 175.45 54640.75 88888.00 2015-06-08 20:13:12.125 159 12554.77 175.50 54640.75 88888.00 2015-06-08 20:13:12.250 159 12554.67 175.47 54640.72 88888.00 2015-06-08 20:13:12.375 159 12554.73 175.50 54640.72 88888.00 2015-06-08 20:13:12.500 159 12554.75 175.53 54640.75 88888.00 2015-06-08 20:13:12.625 159 12554.77 175.55 54640.75 88888.00 2015-06-08 20:13:12.750 159 12554.83 175.60 54640.72 88888.00 2015-06-08 20:13:12.875 159 12554.77 175.57 54640.72 88888.00 2015-06-08 20:13:13.000 159 12554.83 175.55 54640.70 88888.00 2015-06-08 20:13:13.125 159 12554.85 175.57 54640.70 88888.00 2015-06-08 20:13:13.250 159 12554.77 175.57 54640.70 88888.00 2015-06-08 20:13:13.375 159 12554.73 175.60 54640.70 88888.00 2015-06-08 20:13:13.500 159 12554.73 175.62 54640.72 88888.00 2015-06-08 20:13:13.625 159 12554.77 175.65 54640.68 88888.00 2015-06-08 20:13:13.750 159 12554.83 175.70 54640.68 88888.00 2015-06-08 20:13:13.875 159 12554.88 175.70 54640.68 88888.00 2015-06-08 20:13:14.000 159 12554.88 175.65 54640.65 88888.00 2015-06-08 20:13:14.125 159 12554.88 175.70 54640.68 88888.00 2015-06-08 20:13:14.250 159 12554.83 175.72 54640.65 88888.00 2015-06-08 20:13:14.375 159 12554.80 175.75 54640.62 88888.00 2015-06-08 20:13:14.500 159 12554.83 175.72 54640.60 88888.00 2015-06-08 20:13:14.625 159 12554.80 175.70 54640.55 88888.00 2015-06-08 20:13:14.750 159 12554.77 175.70 54640.57 88888.00 2015-06-08 20:13:14.875 159 12554.83 175.75 54640.60 88888.00 2015-06-08 20:13:15.000 159 12554.85 175.75 54640.57 88888.00 2015-06-08 20:13:15.125 159 12554.80 175.75 54640.57 88888.00 2015-06-08 20:13:15.250 159 12554.83 175.75 54640.60 88888.00 2015-06-08 20:13:15.375 159 12554.83 175.78 54640.57 88888.00 2015-06-08 20:13:15.500 159 12554.83 175.80 54640.57 88888.00 2015-06-08 20:13:15.625 159 12554.85 175.80 54640.57 88888.00 2015-06-08 20:13:15.750 159 12554.90 175.80 54640.55 88888.00 2015-06-08 20:13:15.875 159 12554.92 175.80 54640.57 88888.00 2015-06-08 20:13:16.000 159 12554.92 175.82 54640.55 88888.00 2015-06-08 20:13:16.125 159 12554.95 175.80 54640.55 88888.00 2015-06-08 20:13:16.250 159 12554.88 175.82 54640.55 88888.00 2015-06-08 20:13:16.375 159 12554.90 175.85 54640.53 88888.00 2015-06-08 20:13:16.500 159 12554.92 175.85 54640.53 88888.00 2015-06-08 20:13:16.625 159 12554.98 175.85 54640.53 88888.00 2015-06-08 20:13:16.750 159 12555.00 175.88 54640.53 88888.00 2015-06-08 20:13:16.875 159 12555.00 175.88 54640.53 88888.00 2015-06-08 20:13:17.000 159 12554.95 175.88 54640.55 88888.00 2015-06-08 20:13:17.125 159 12555.00 175.88 54640.55 88888.00 2015-06-08 20:13:17.250 159 12555.00 175.88 54640.55 88888.00 2015-06-08 20:13:17.375 159 12555.02 175.88 54640.50 88888.00 2015-06-08 20:13:17.500 159 12555.00 175.85 54640.50 88888.00 2015-06-08 20:13:17.625 159 12555.02 175.90 54640.53 88888.00 2015-06-08 20:13:17.750 159 12555.08 175.93 54640.53 88888.00 2015-06-08 20:13:17.875 159 12555.05 175.93 54640.53 88888.00 2015-06-08 20:13:18.000 159 12555.02 175.93 54640.50 88888.00 2015-06-08 20:13:18.125 159 12555.00 175.88 54640.50 88888.00 2015-06-08 20:13:18.250 159 12555.00 175.85 54640.50 88888.00 2015-06-08 20:13:18.375 159 12555.00 175.90 54640.50 88888.00 2015-06-08 20:13:18.500 159 12555.00 175.88 54640.50 88888.00 2015-06-08 20:13:18.625 159 12554.92 175.85 54640.47 88888.00 2015-06-08 20:13:18.750 159 12554.98 175.88 54640.47 88888.00 2015-06-08 20:13:18.875 159 12555.05 175.82 54640.45 88888.00 2015-06-08 20:13:19.000 159 12555.08 175.85 54640.45 88888.00 2015-06-08 20:13:19.125 159 12555.08 175.88 54640.47 88888.00 2015-06-08 20:13:19.250 159 12555.10 175.90 54640.50 88888.00 2015-06-08 20:13:19.375 159 12555.10 175.88 54640.50 88888.00 2015-06-08 20:13:19.500 159 12555.10 175.85 54640.43 88888.00 2015-06-08 20:13:19.625 159 12555.12 175.85 54640.43 88888.00 2015-06-08 20:13:19.750 159 12555.15 175.88 54640.45 88888.00 2015-06-08 20:13:19.875 159 12555.15 175.88 54640.45 88888.00 2015-06-08 20:13:20.000 159 12555.12 175.85 54640.43 88888.00 2015-06-08 20:13:20.125 159 12555.15 175.85 54640.43 88888.00 2015-06-08 20:13:20.250 159 12555.17 175.82 54640.45 88888.00 2015-06-08 20:13:20.375 159 12555.17 175.82 54640.43 88888.00 2015-06-08 20:13:20.500 159 12555.15 175.82 54640.47 88888.00 2015-06-08 20:13:20.625 159 12555.15 175.80 54640.45 88888.00 2015-06-08 20:13:20.750 159 12555.15 175.78 54640.45 88888.00 2015-06-08 20:13:20.875 159 12555.17 175.78 54640.47 88888.00 2015-06-08 20:13:21.000 159 12555.17 175.75 54640.45 88888.00 2015-06-08 20:13:21.125 159 12555.17 175.78 54640.47 88888.00 2015-06-08 20:13:21.250 159 12555.12 175.75 54640.45 88888.00 2015-06-08 20:13:21.375 159 12555.17 175.78 54640.45 88888.00 2015-06-08 20:13:21.500 159 12555.17 175.78 54640.43 88888.00 2015-06-08 20:13:21.625 159 12555.10 175.78 54640.45 88888.00 2015-06-08 20:13:21.750 159 12555.12 175.72 54640.43 88888.00 2015-06-08 20:13:21.875 159 12555.08 175.72 54640.43 88888.00 2015-06-08 20:13:22.000 159 12555.08 175.72 54640.43 88888.00 2015-06-08 20:13:22.125 159 12555.12 175.68 54640.43 88888.00 2015-06-08 20:13:22.250 159 12555.08 175.65 54640.45 88888.00 2015-06-08 20:13:22.375 159 12555.10 175.70 54640.45 88888.00 2015-06-08 20:13:22.500 159 12555.12 175.70 54640.45 88888.00 2015-06-08 20:13:22.625 159 12555.12 175.68 54640.43 88888.00 2015-06-08 20:13:22.750 159 12555.15 175.65 54640.43 88888.00 2015-06-08 20:13:22.875 159 12555.17 175.68 54640.43 88888.00 2015-06-08 20:13:23.000 159 12555.17 175.65 54640.43 88888.00 2015-06-08 20:13:23.125 159 12555.20 175.65 54640.40 88888.00 2015-06-08 20:13:23.250 159 12555.15 175.65 54640.40 88888.00 2015-06-08 20:13:23.375 159 12555.15 175.60 54640.40 88888.00 2015-06-08 20:13:23.500 159 12555.17 175.60 54640.40 88888.00 2015-06-08 20:13:23.625 159 12555.17 175.60 54640.40 88888.00 2015-06-08 20:13:23.750 159 12555.15 175.60 54640.38 88888.00 2015-06-08 20:13:23.875 159 12555.12 175.57 54640.38 88888.00 2015-06-08 20:13:24.000 159 12555.12 175.57 54640.38 88888.00 2015-06-08 20:13:24.125 159 12555.12 175.57 54640.43 88888.00 2015-06-08 20:13:24.250 159 12555.20 175.55 54640.40 88888.00 2015-06-08 20:13:24.375 159 12555.20 175.55 54640.38 88888.00 2015-06-08 20:13:24.500 159 12555.17 175.55 54640.38 88888.00 2015-06-08 20:13:24.625 159 12555.20 175.50 54640.35 88888.00 2015-06-08 20:13:24.750 159 12555.23 175.50 54640.35 88888.00 2015-06-08 20:13:24.875 159 12555.23 175.50 54640.35 88888.00 2015-06-08 20:13:25.000 159 12555.23 175.50 54640.35 88888.00 2015-06-08 20:13:25.125 159 12555.20 175.55 54640.40 88888.00 2015-06-08 20:13:25.250 159 12555.12 175.53 54640.38 88888.00 2015-06-08 20:13:25.375 159 12555.17 175.50 54640.38 88888.00 2015-06-08 20:13:25.500 159 12555.20 175.50 54640.35 88888.00 2015-06-08 20:13:25.625 159 12555.20 175.50 54640.38 88888.00 2015-06-08 20:13:25.750 159 12555.17 175.50 54640.38 88888.00 2015-06-08 20:13:25.875 159 12555.12 175.47 54640.38 88888.00 2015-06-08 20:13:26.000 159 12555.15 175.45 54640.38 88888.00 2015-06-08 20:13:26.125 159 12555.15 175.47 54640.38 88888.00 2015-06-08 20:13:26.250 159 12555.15 175.47 54640.38 88888.00 2015-06-08 20:13:26.375 159 12555.17 175.50 54640.38 88888.00 2015-06-08 20:13:26.500 159 12555.15 175.47 54640.40 88888.00 2015-06-08 20:13:26.625 159 12555.10 175.47 54640.35 88888.00 2015-06-08 20:13:26.750 159 12555.08 175.47 54640.35 88888.00 2015-06-08 20:13:26.875 159 12555.08 175.45 54640.32 88888.00 2015-06-08 20:13:27.000 159 12555.12 175.47 54640.35 88888.00 2015-06-08 20:13:27.125 159 12555.20 175.47 54640.35 88888.00 2015-06-08 20:13:27.250 159 12555.20 175.45 54640.35 88888.00 2015-06-08 20:13:27.375 159 12555.17 175.43 54640.38 88888.00 2015-06-08 20:13:27.500 159 12555.15 175.43 54640.32 88888.00 2015-06-08 20:13:27.625 159 12555.17 175.40 54640.38 88888.00 2015-06-08 20:13:27.750 159 12555.17 175.40 54640.38 88888.00 2015-06-08 20:13:27.875 159 12555.23 175.40 54640.38 88888.00 2015-06-08 20:13:28.000 159 12555.25 175.38 54640.32 88888.00 2015-06-08 20:13:28.125 159 12555.20 175.35 54640.30 88888.00 2015-06-08 20:13:28.250 159 12555.15 175.32 54640.32 88888.00 2015-06-08 20:13:28.375 159 12555.23 175.35 54640.32 88888.00 2015-06-08 20:13:28.500 159 12555.25 175.40 54640.35 88888.00 2015-06-08 20:13:28.625 159 12555.23 175.35 54640.35 88888.00 2015-06-08 20:13:28.750 159 12555.20 175.35 54640.32 88888.00 2015-06-08 20:13:28.875 159 12555.12 175.32 54640.32 88888.00 2015-06-08 20:13:29.000 159 12555.15 175.32 54640.30 88888.00 2015-06-08 20:13:29.125 159 12555.20 175.32 54640.30 88888.00 2015-06-08 20:13:29.250 159 12555.20 175.32 54640.30 88888.00 2015-06-08 20:13:29.375 159 12555.23 175.32 54640.30 88888.00 2015-06-08 20:13:29.500 159 12555.25 175.32 54640.30 88888.00 2015-06-08 20:13:29.625 159 12555.27 175.30 54640.28 88888.00 2015-06-08 20:13:29.750 159 12555.35 175.32 54640.30 88888.00 2015-06-08 20:13:29.875 159 12555.38 175.32 54640.32 88888.00 2015-06-08 20:13:30.000 159 12555.38 175.32 54640.30 88888.00 2015-06-08 20:13:30.125 159 12555.33 175.32 54640.28 88888.00 2015-06-08 20:13:30.250 159 12555.25 175.28 54640.30 88888.00 2015-06-08 20:13:30.375 159 12555.27 175.30 54640.30 88888.00 2015-06-08 20:13:30.500 159 12555.35 175.32 54640.30 88888.00 2015-06-08 20:13:30.625 159 12555.33 175.30 54640.30 88888.00 2015-06-08 20:13:30.750 159 12555.27 175.30 54640.32 88888.00 2015-06-08 20:13:30.875 159 12555.27 175.30 54640.32 88888.00 2015-06-08 20:13:31.000 159 12555.30 175.30 54640.30 88888.00 2015-06-08 20:13:31.125 159 12555.27 175.30 54640.30 88888.00 2015-06-08 20:13:31.250 159 12555.27 175.32 54640.30 88888.00 2015-06-08 20:13:31.375 159 12555.30 175.30 54640.32 88888.00 2015-06-08 20:13:31.500 159 12555.35 175.32 54640.32 88888.00 2015-06-08 20:13:31.625 159 12555.42 175.32 54640.30 88888.00 2015-06-08 20:13:31.750 159 12555.40 175.30 54640.30 88888.00 2015-06-08 20:13:31.875 159 12555.35 175.30 54640.32 88888.00 2015-06-08 20:13:32.000 159 12555.38 175.32 54640.30 88888.00 2015-06-08 20:13:32.125 159 12555.45 175.35 54640.32 88888.00 2015-06-08 20:13:32.250 159 12555.35 175.32 54640.30 88888.00 2015-06-08 20:13:32.375 159 12555.40 175.35 54640.32 88888.00 2015-06-08 20:13:32.500 159 12555.42 175.32 54640.30 88888.00 2015-06-08 20:13:32.625 159 12555.35 175.32 54640.25 88888.00 2015-06-08 20:13:32.750 159 12555.35 175.38 54640.28 88888.00 2015-06-08 20:13:32.875 159 12555.38 175.40 54640.28 88888.00 2015-06-08 20:13:33.000 159 12555.42 175.43 54640.28 88888.00 2015-06-08 20:13:33.125 159 12555.45 175.40 54640.25 88888.00 2015-06-08 20:13:33.250 159 12555.40 175.35 54640.25 88888.00 2015-06-08 20:13:33.375 159 12555.50 175.35 54640.25 88888.00 2015-06-08 20:13:33.500 159 12555.50 175.35 54640.28 88888.00 2015-06-08 20:13:33.625 159 12555.48 175.32 54640.28 88888.00 2015-06-08 20:13:33.750 159 12555.42 175.38 54640.28 88888.00 2015-06-08 20:13:33.875 159 12555.38 175.32 54640.25 88888.00 2015-06-08 20:13:34.000 159 12555.35 175.35 54640.22 88888.00 2015-06-08 20:13:34.125 159 12555.35 175.35 54640.25 88888.00 2015-06-08 20:13:34.250 159 12555.27 175.30 54640.25 88888.00 2015-06-08 20:13:34.375 159 12555.40 175.30 54640.22 88888.00 2015-06-08 20:13:34.500 159 12555.45 175.30 54640.22 88888.00 2015-06-08 20:13:34.625 159 12555.42 175.32 54640.25 88888.00 2015-06-08 20:13:34.750 159 12555.38 175.35 54640.22 88888.00 2015-06-08 20:13:34.875 159 12555.35 175.35 54640.18 88888.00 2015-06-08 20:13:35.000 159 12555.38 175.35 54640.20 88888.00 2015-06-08 20:13:35.125 159 12555.38 175.35 54640.28 88888.00 2015-06-08 20:13:35.250 159 12555.33 175.35 54640.28 88888.00 2015-06-08 20:13:35.375 159 12555.35 175.38 54640.25 88888.00 2015-06-08 20:13:35.500 159 12555.33 175.38 54640.22 88888.00 2015-06-08 20:13:35.625 159 12555.35 175.40 54640.22 88888.00 2015-06-08 20:13:35.750 159 12555.35 175.40 54640.22 88888.00 2015-06-08 20:13:35.875 159 12555.30 175.35 54640.22 88888.00 2015-06-08 20:13:36.000 159 12555.30 175.38 54640.25 88888.00 2015-06-08 20:13:36.125 159 12555.27 175.38 54640.25 88888.00 2015-06-08 20:13:36.250 159 12555.23 175.35 54640.22 88888.00 2015-06-08 20:13:36.375 159 12555.23 175.38 54640.22 88888.00 2015-06-08 20:13:36.500 159 12555.17 175.35 54640.22 88888.00 2015-06-08 20:13:36.625 159 12555.20 175.35 54640.22 88888.00 2015-06-08 20:13:36.750 159 12555.25 175.32 54640.22 88888.00 2015-06-08 20:13:36.875 159 12555.23 175.30 54640.22 88888.00 2015-06-08 20:13:37.000 159 12555.23 175.30 54640.22 88888.00 2015-06-08 20:13:37.125 159 12555.25 175.30 54640.22 88888.00 2015-06-08 20:13:37.250 159 12555.33 175.32 54640.22 88888.00 2015-06-08 20:13:37.375 159 12555.35 175.32 54640.22 88888.00 2015-06-08 20:13:37.500 159 12555.25 175.30 54640.22 88888.00 2015-06-08 20:13:37.625 159 12555.20 175.30 54640.22 88888.00 2015-06-08 20:13:37.750 159 12555.20 175.30 54640.22 88888.00 2015-06-08 20:13:37.875 159 12555.20 175.32 54640.22 88888.00 2015-06-08 20:13:38.000 159 12555.12 175.32 54640.22 88888.00 2015-06-08 20:13:38.125 159 12555.08 175.28 54640.22 88888.00 2015-06-08 20:13:38.250 159 12555.08 175.28 54640.22 88888.00 2015-06-08 20:13:38.375 159 12555.10 175.28 54640.20 88888.00 2015-06-08 20:13:38.500 159 12555.08 175.30 54640.20 88888.00 2015-06-08 20:13:38.625 159 12555.15 175.28 54640.25 88888.00 2015-06-08 20:13:38.750 159 12555.17 175.25 54640.22 88888.00 2015-06-08 20:13:38.875 159 12555.08 175.28 54640.22 88888.00 2015-06-08 20:13:39.000 159 12555.02 175.28 54640.22 88888.00 2015-06-08 20:13:39.125 159 12554.98 175.28 54640.25 88888.00 2015-06-08 20:13:39.250 159 12555.00 175.30 54640.22 88888.00 2015-06-08 20:13:39.375 159 12555.15 175.32 54640.25 88888.00 2015-06-08 20:13:39.500 159 12555.12 175.30 54640.25 88888.00 2015-06-08 20:13:39.625 159 12555.05 175.30 54640.28 88888.00 2015-06-08 20:13:39.750 159 12555.00 175.28 54640.25 88888.00 2015-06-08 20:13:39.875 159 12555.00 175.28 54640.22 88888.00 2015-06-08 20:13:40.000 159 12554.98 175.28 54640.22 88888.00 2015-06-08 20:13:40.125 159 12554.98 175.25 54640.25 88888.00 2015-06-08 20:13:40.250 159 12555.00 175.22 54640.28 88888.00 2015-06-08 20:13:40.375 159 12555.00 175.22 54640.25 88888.00 2015-06-08 20:13:40.500 159 12554.98 175.25 54640.25 88888.00 2015-06-08 20:13:40.625 159 12555.00 175.25 54640.28 88888.00 2015-06-08 20:13:40.750 159 12555.00 175.22 54640.28 88888.00 2015-06-08 20:13:40.875 159 12554.95 175.22 54640.28 88888.00 2015-06-08 20:13:41.000 159 12554.92 175.22 54640.30 88888.00 2015-06-08 20:13:41.125 159 12554.88 175.20 54640.32 88888.00 2015-06-08 20:13:41.250 159 12554.83 175.20 54640.30 88888.00 2015-06-08 20:13:41.375 159 12554.80 175.20 54640.30 88888.00 2015-06-08 20:13:41.500 159 12554.83 175.20 54640.32 88888.00 2015-06-08 20:13:41.625 159 12554.88 175.20 54640.30 88888.00 2015-06-08 20:13:41.750 159 12554.88 175.18 54640.30 88888.00 2015-06-08 20:13:41.875 159 12554.83 175.18 54640.30 88888.00 2015-06-08 20:13:42.000 159 12554.85 175.20 54640.28 88888.00 2015-06-08 20:13:42.125 159 12554.83 175.22 54640.28 88888.00 2015-06-08 20:13:42.250 159 12554.85 175.18 54640.28 88888.00 2015-06-08 20:13:42.375 159 12554.85 175.15 54640.25 88888.00 2015-06-08 20:13:42.500 159 12554.88 175.18 54640.25 88888.00 2015-06-08 20:13:42.625 159 12554.88 175.15 54640.25 88888.00 2015-06-08 20:13:42.750 159 12554.88 175.18 54640.28 88888.00 2015-06-08 20:13:42.875 159 12554.85 175.18 54640.25 88888.00 2015-06-08 20:13:43.000 159 12554.80 175.18 54640.25 88888.00 2015-06-08 20:13:43.125 159 12554.77 175.18 54640.28 88888.00 2015-06-08 20:13:43.250 159 12554.80 175.12 54640.30 88888.00 2015-06-08 20:13:43.375 159 12554.85 175.15 54640.30 88888.00 2015-06-08 20:13:43.500 159 12554.83 175.15 54640.30 88888.00 2015-06-08 20:13:43.625 159 12554.83 175.15 54640.28 88888.00 2015-06-08 20:13:43.750 159 12554.80 175.12 54640.25 88888.00 2015-06-08 20:13:43.875 159 12554.70 175.03 54640.18 88888.00 2015-06-08 20:13:44.000 159 12554.77 175.05 54640.25 88888.00 2015-06-08 20:13:44.125 159 12554.85 175.10 54640.30 88888.00 2015-06-08 20:13:44.250 159 12554.83 175.15 54640.30 88888.00 2015-06-08 20:13:44.375 159 12554.88 175.18 54640.30 88888.00 2015-06-08 20:13:44.500 159 12554.90 175.15 54640.28 88888.00 2015-06-08 20:13:44.625 159 12554.88 175.15 54640.25 88888.00 2015-06-08 20:13:44.750 159 12554.83 175.12 54640.25 88888.00 2015-06-08 20:13:44.875 159 12554.80 175.10 54640.22 88888.00 2015-06-08 20:13:45.000 159 12554.80 175.12 54640.20 88888.00 2015-06-08 20:13:45.125 159 12554.75 175.12 54640.22 88888.00 2015-06-08 20:13:45.250 159 12554.70 175.10 54640.25 88888.00 2015-06-08 20:13:45.375 159 12554.75 175.10 54640.22 88888.00 2015-06-08 20:13:45.500 159 12554.70 175.10 54640.22 88888.00 2015-06-08 20:13:45.625 159 12554.67 175.07 54640.22 88888.00 2015-06-08 20:13:45.750 159 12554.67 175.12 54640.25 88888.00 2015-06-08 20:13:45.875 159 12554.65 175.12 54640.25 88888.00 2015-06-08 20:13:46.000 159 12554.65 175.10 54640.22 88888.00 2015-06-08 20:13:46.125 159 12554.65 175.10 54640.25 88888.00 2015-06-08 20:13:46.250 159 12554.73 175.10 54640.22 88888.00 2015-06-08 20:13:46.375 159 12554.75 175.12 54640.22 88888.00 2015-06-08 20:13:46.500 159 12554.73 175.12 54640.22 88888.00 2015-06-08 20:13:46.625 159 12554.67 175.10 54640.25 88888.00 2015-06-08 20:13:46.750 159 12554.67 175.10 54640.25 88888.00 2015-06-08 20:13:46.875 159 12554.67 175.12 54640.28 88888.00 2015-06-08 20:13:47.000 159 12554.73 175.12 54640.25 88888.00 2015-06-08 20:13:47.125 159 12554.75 175.12 54640.22 88888.00 2015-06-08 20:13:47.250 159 12554.65 175.07 54640.25 88888.00 2015-06-08 20:13:47.375 159 12554.62 175.07 54640.28 88888.00 2015-06-08 20:13:47.500 159 12554.58 175.10 54640.25 88888.00 2015-06-08 20:13:47.625 159 12554.62 175.10 54640.28 88888.00 2015-06-08 20:13:47.750 159 12554.58 175.10 54640.25 88888.00 2015-06-08 20:13:47.875 159 12554.55 175.10 54640.25 88888.00 2015-06-08 20:13:48.000 159 12554.62 175.10 54640.25 88888.00 2015-06-08 20:13:48.125 159 12554.62 175.10 54640.25 88888.00 2015-06-08 20:13:48.250 159 12554.62 175.10 54640.22 88888.00 2015-06-08 20:13:48.375 159 12554.67 175.10 54640.20 88888.00 2015-06-08 20:13:48.500 159 12554.62 175.07 54640.20 88888.00 2015-06-08 20:13:48.625 159 12554.55 175.10 54640.20 88888.00 2015-06-08 20:13:48.750 159 12554.55 175.07 54640.22 88888.00 2015-06-08 20:13:48.875 159 12554.58 175.07 54640.22 88888.00 2015-06-08 20:13:49.000 159 12554.58 175.07 54640.20 88888.00 2015-06-08 20:13:49.125 159 12554.60 175.07 54640.20 88888.00 2015-06-08 20:13:49.250 159 12554.58 175.07 54640.20 88888.00 2015-06-08 20:13:49.375 159 12554.58 175.10 54640.18 88888.00 2015-06-08 20:13:49.500 159 12554.58 175.05 54640.20 88888.00 2015-06-08 20:13:49.625 159 12554.58 175.07 54640.22 88888.00 2015-06-08 20:13:49.750 159 12554.58 175.03 54640.25 88888.00 2015-06-08 20:13:49.875 159 12554.60 175.05 54640.25 88888.00 2015-06-08 20:13:50.000 159 12554.60 175.00 54640.22 88888.00 2015-06-08 20:13:50.125 159 12554.58 175.00 54640.20 88888.00 2015-06-08 20:13:50.250 159 12554.55 174.97 54640.20 88888.00 2015-06-08 20:13:50.375 159 12554.60 175.03 54640.22 88888.00 2015-06-08 20:13:50.500 159 12554.60 175.00 54640.20 88888.00 2015-06-08 20:13:50.625 159 12554.67 174.97 54640.18 88888.00 2015-06-08 20:13:50.750 159 12554.62 174.95 54640.20 88888.00 2015-06-08 20:13:50.875 159 12554.58 174.97 54640.22 88888.00 2015-06-08 20:13:51.000 159 12554.52 174.97 54640.20 88888.00 2015-06-08 20:13:51.125 159 12554.48 174.95 54640.20 88888.00 2015-06-08 20:13:51.250 159 12554.45 174.93 54640.20 88888.00 2015-06-08 20:13:51.375 159 12554.55 174.93 54640.20 88888.00 2015-06-08 20:13:51.500 159 12554.55 174.97 54640.20 88888.00 2015-06-08 20:13:51.625 159 12554.50 174.97 54640.22 88888.00 2015-06-08 20:13:51.750 159 12554.48 174.97 54640.20 88888.00 2015-06-08 20:13:51.875 159 12554.45 174.93 54640.18 88888.00 2015-06-08 20:13:52.000 159 12554.48 174.90 54640.18 88888.00 2015-06-08 20:13:52.125 159 12554.42 174.90 54640.18 88888.00 2015-06-08 20:13:52.250 159 12554.38 174.90 54640.18 88888.00 2015-06-08 20:13:52.375 159 12554.42 174.90 54640.18 88888.00 2015-06-08 20:13:52.500 159 12554.55 174.90 54640.18 88888.00 2015-06-08 20:13:52.625 159 12554.55 174.88 54640.18 88888.00 2015-06-08 20:13:52.750 159 12554.45 174.82 54640.15 88888.00 2015-06-08 20:13:52.875 159 12554.40 174.82 54640.15 88888.00 2015-06-08 20:13:53.000 159 12554.42 174.85 54640.18 88888.00 2015-06-08 20:13:53.125 159 12554.48 174.85 54640.22 88888.00 2015-06-08 20:13:53.250 159 12554.45 174.80 54640.25 88888.00 2015-06-08 20:13:53.375 159 12554.45 174.82 54640.22 88888.00 2015-06-08 20:13:53.500 159 12554.42 174.82 54640.20 88888.00 2015-06-08 20:13:53.625 159 12554.40 174.82 54640.20 88888.00 2015-06-08 20:13:53.750 159 12554.42 174.82 54640.20 88888.00 2015-06-08 20:13:53.875 159 12554.40 174.82 54640.18 88888.00 2015-06-08 20:13:54.000 159 12554.38 174.80 54640.15 88888.00 2015-06-08 20:13:54.125 159 12554.45 174.78 54640.18 88888.00 2015-06-08 20:13:54.250 159 12554.45 174.72 54640.20 88888.00 2015-06-08 20:13:54.375 159 12554.45 174.78 54640.22 88888.00 2015-06-08 20:13:54.500 159 12554.45 174.78 54640.20 88888.00 2015-06-08 20:13:54.625 159 12554.45 174.75 54640.20 88888.00 2015-06-08 20:13:54.750 159 12554.42 174.70 54640.20 88888.00 2015-06-08 20:13:54.875 159 12554.38 174.70 54640.20 88888.00 2015-06-08 20:13:55.000 159 12554.38 174.70 54640.20 88888.00 2015-06-08 20:13:55.125 159 12554.38 174.70 54640.20 88888.00 2015-06-08 20:13:55.250 159 12554.30 174.65 54640.22 88888.00 2015-06-08 20:13:55.375 159 12554.33 174.65 54640.20 88888.00 2015-06-08 20:13:55.500 159 12554.35 174.68 54640.20 88888.00 2015-06-08 20:13:55.625 159 12554.38 174.65 54640.22 88888.00 2015-06-08 20:13:55.750 159 12554.35 174.65 54640.25 88888.00 2015-06-08 20:13:55.875 159 12554.33 174.68 54640.25 88888.00 2015-06-08 20:13:56.000 159 12554.30 174.68 54640.28 88888.00 2015-06-08 20:13:56.125 159 12554.30 174.65 54640.25 88888.00 2015-06-08 20:13:56.250 159 12554.25 174.62 54640.22 88888.00 2015-06-08 20:13:56.375 159 12554.23 174.62 54640.22 88888.00 2015-06-08 20:13:56.500 159 12554.20 174.62 54640.25 88888.00 2015-06-08 20:13:56.625 159 12554.25 174.62 54640.25 88888.00 2015-06-08 20:13:56.750 159 12554.25 174.60 54640.25 88888.00 2015-06-08 20:13:56.875 159 12554.20 174.62 54640.25 88888.00 2015-06-08 20:13:57.000 159 12554.20 174.57 54640.25 88888.00 2015-06-08 20:13:57.125 159 12554.23 174.57 54640.25 88888.00 2015-06-08 20:13:57.250 159 12554.15 174.57 54640.25 88888.00 2015-06-08 20:13:57.375 159 12554.15 174.55 54640.28 88888.00 2015-06-08 20:13:57.500 159 12554.15 174.55 54640.28 88888.00 2015-06-08 20:13:57.625 159 12554.08 174.57 54640.25 88888.00 2015-06-08 20:13:57.750 159 12554.05 174.55 54640.28 88888.00 2015-06-08 20:13:57.875 159 12554.12 174.55 54640.28 88888.00 2015-06-08 20:13:58.000 159 12554.15 174.55 54640.25 88888.00 2015-06-08 20:13:58.125 159 12554.10 174.57 54640.25 88888.00 2015-06-08 20:13:58.250 159 12554.10 174.53 54640.28 88888.00 2015-06-08 20:13:58.375 159 12554.08 174.53 54640.28 88888.00 2015-06-08 20:13:58.500 159 12554.05 174.50 54640.22 88888.00 2015-06-08 20:13:58.625 159 12554.02 174.50 54640.22 88888.00 2015-06-08 20:13:58.750 159 12554.05 174.50 54640.25 88888.00 2015-06-08 20:13:58.875 159 12554.02 174.50 54640.22 88888.00 2015-06-08 20:13:59.000 159 12553.92 174.47 54640.22 88888.00 2015-06-08 20:13:59.125 159 12553.88 174.50 54640.22 88888.00 2015-06-08 20:13:59.250 159 12553.90 174.47 54640.22 88888.00 2015-06-08 20:13:59.375 159 12553.98 174.47 54640.22 88888.00 2015-06-08 20:13:59.500 159 12554.02 174.47 54640.22 88888.00 2015-06-08 20:13:59.625 159 12553.95 174.47 54640.22 88888.00 2015-06-08 20:13:59.750 159 12553.88 174.45 54640.20 88888.00 2015-06-08 20:13:59.875 159 12553.95 174.50 54640.22 88888.00 2015-06-08 20:14:00.000 159 12554.00 174.45 54640.18 88888.00 2015-06-08 20:14:00.125 159 12554.05 174.43 54640.18 88888.00 2015-06-08 20:14:00.250 159 12554.08 174.45 54640.20 88888.00 2015-06-08 20:14:00.375 159 12554.15 174.43 54640.15 88888.00 2015-06-08 20:14:00.500 159 12554.08 174.40 54640.15 88888.00 2015-06-08 20:14:00.625 159 12554.00 174.43 54640.15 88888.00 2015-06-08 20:14:00.750 159 12554.02 174.43 54640.15 88888.00 2015-06-08 20:14:00.875 159 12554.00 174.43 54640.12 88888.00 2015-06-08 20:14:01.000 159 12554.00 174.43 54640.15 88888.00 2015-06-08 20:14:01.125 159 12554.08 174.40 54640.15 88888.00 2015-06-08 20:14:01.250 159 12554.12 174.43 54640.15 88888.00 2015-06-08 20:14:01.375 159 12554.12 174.43 54640.18 88888.00 2015-06-08 20:14:01.500 159 12554.08 174.43 54640.18 88888.00 2015-06-08 20:14:01.625 159 12553.98 174.43 54640.18 88888.00 2015-06-08 20:14:01.750 159 12553.98 174.43 54640.15 88888.00 2015-06-08 20:14:01.875 159 12553.98 174.43 54640.15 88888.00 2015-06-08 20:14:02.000 159 12554.00 174.43 54640.12 88888.00 2015-06-08 20:14:02.125 159 12554.00 174.45 54640.15 88888.00 2015-06-08 20:14:02.250 159 12554.00 174.45 54640.15 88888.00 2015-06-08 20:14:02.375 159 12554.02 174.45 54640.15 88888.00 2015-06-08 20:14:02.500 159 12554.05 174.45 54640.15 88888.00 2015-06-08 20:14:02.625 159 12554.02 174.43 54640.15 88888.00 2015-06-08 20:14:02.750 159 12554.02 174.40 54640.12 88888.00 2015-06-08 20:14:02.875 159 12554.05 174.38 54640.12 88888.00 2015-06-08 20:14:03.000 159 12554.00 174.40 54640.10 88888.00 2015-06-08 20:14:03.125 159 12553.95 174.40 54640.10 88888.00 2015-06-08 20:14:03.250 159 12553.92 174.38 54640.07 88888.00 2015-06-08 20:14:03.375 159 12553.98 174.40 54640.10 88888.00 2015-06-08 20:14:03.500 159 12554.00 174.43 54640.10 88888.00 2015-06-08 20:14:03.625 159 12554.10 174.43 54640.12 88888.00 2015-06-08 20:14:03.750 159 12554.10 174.43 54640.10 88888.00 2015-06-08 20:14:03.875 159 12554.02 174.38 54640.10 88888.00 2015-06-08 20:14:04.000 159 12554.00 174.38 54640.05 88888.00 2015-06-08 20:14:04.125 159 12554.02 174.38 54640.05 88888.00 2015-06-08 20:14:04.250 159 12554.05 174.38 54640.05 88888.00 2015-06-08 20:14:04.375 159 12554.12 174.38 54640.05 88888.00 2015-06-08 20:14:04.500 159 12554.15 174.35 54640.05 88888.00 2015-06-08 20:14:04.625 159 12554.12 174.35 54640.03 88888.00 2015-06-08 20:14:04.750 159 12554.10 174.32 54640.03 88888.00 2015-06-08 20:14:04.875 159 12554.05 174.38 54640.03 88888.00 2015-06-08 20:14:05.000 159 12554.05 174.35 54640.03 88888.00 2015-06-08 20:14:05.125 159 12554.05 174.35 54640.03 88888.00 2015-06-08 20:14:05.250 159 12554.02 174.30 54640.03 88888.00 2015-06-08 20:14:05.375 159 12554.05 174.32 54640.03 88888.00 2015-06-08 20:14:05.500 159 12554.00 174.30 54640.05 88888.00 2015-06-08 20:14:05.625 159 12553.95 174.30 54640.00 88888.00 2015-06-08 20:14:05.750 159 12554.02 174.30 54640.00 88888.00 2015-06-08 20:14:05.875 159 12554.08 174.32 54640.03 88888.00 2015-06-08 20:14:06.000 159 12554.08 174.32 54640.00 88888.00 2015-06-08 20:14:06.125 159 12554.12 174.28 54640.00 88888.00 2015-06-08 20:14:06.250 159 12554.12 174.25 54639.97 88888.00 2015-06-08 20:14:06.375 159 12554.12 174.28 54639.97 88888.00 2015-06-08 20:14:06.500 159 12554.10 174.25 54639.97 88888.00 2015-06-08 20:14:06.625 159 12554.10 174.25 54639.97 88888.00 2015-06-08 20:14:06.750 159 12554.08 174.25 54639.97 88888.00 2015-06-08 20:14:06.875 159 12554.10 174.28 54639.97 88888.00 2015-06-08 20:14:07.000 159 12554.08 174.28 54639.97 88888.00 2015-06-08 20:14:07.125 159 12554.00 174.25 54639.95 88888.00 2015-06-08 20:14:07.250 159 12554.00 174.18 54639.95 88888.00 2015-06-08 20:14:07.375 159 12554.10 174.20 54639.90 88888.00 2015-06-08 20:14:07.500 159 12554.17 174.20 54639.93 88888.00 2015-06-08 20:14:07.625 159 12554.15 174.20 54639.95 88888.00 2015-06-08 20:14:07.750 159 12554.10 174.18 54639.93 88888.00 2015-06-08 20:14:07.875 159 12554.08 174.18 54639.90 88888.00 2015-06-08 20:14:08.000 159 12554.12 174.18 54639.88 88888.00 2015-06-08 20:14:08.125 159 12554.15 174.18 54639.90 88888.00 2015-06-08 20:14:08.250 159 12554.20 174.15 54639.90 88888.00 2015-06-08 20:14:08.375 159 12554.23 174.15 54639.90 88888.00 2015-06-08 20:14:08.500 159 12554.17 174.15 54639.90 88888.00 2015-06-08 20:14:08.625 159 12554.15 174.15 54639.90 88888.00 2015-06-08 20:14:08.750 159 12554.12 174.12 54639.88 88888.00 2015-06-08 20:14:08.875 159 12554.17 174.12 54639.85 88888.00 2015-06-08 20:14:09.000 159 12554.20 174.10 54639.80 88888.00 2015-06-08 20:14:09.125 159 12554.08 174.07 54639.82 88888.00 2015-06-08 20:14:09.250 159 12554.00 174.07 54639.85 88888.00 2015-06-08 20:14:09.375 159 12554.10 174.10 54639.85 88888.00 2015-06-08 20:14:09.500 159 12554.20 174.10 54639.85 88888.00 2015-06-08 20:14:09.625 159 12554.20 174.12 54639.85 88888.00 2015-06-08 20:14:09.750 159 12554.15 174.12 54639.80 88888.00 2015-06-08 20:14:09.875 159 12554.12 174.12 54639.80 88888.00 2015-06-08 20:14:10.000 159 12554.15 174.12 54639.80 88888.00 2015-06-08 20:14:10.125 159 12554.15 174.07 54639.80 88888.00 2015-06-08 20:14:10.250 159 12554.10 174.10 54639.82 88888.00 2015-06-08 20:14:10.375 159 12554.17 174.12 54639.82 88888.00 2015-06-08 20:14:10.500 159 12554.23 174.15 54639.85 88888.00 2015-06-08 20:14:10.625 159 12554.20 174.15 54639.82 88888.00 2015-06-08 20:14:10.750 159 12554.17 174.10 54639.82 88888.00 2015-06-08 20:14:10.875 159 12554.20 174.07 54639.82 88888.00 2015-06-08 20:14:11.000 159 12554.17 174.07 54639.80 88888.00 2015-06-08 20:14:11.125 159 12554.12 174.10 54639.80 88888.00 2015-06-08 20:14:11.250 159 12554.15 174.07 54639.82 88888.00 2015-06-08 20:14:11.375 159 12554.20 174.10 54639.80 88888.00 2015-06-08 20:14:11.500 159 12554.20 174.10 54639.80 88888.00 2015-06-08 20:14:11.625 159 12554.15 174.05 54639.80 88888.00 2015-06-08 20:14:11.750 159 12554.17 174.07 54639.80 88888.00 2015-06-08 20:14:11.875 159 12554.12 174.05 54639.78 88888.00 2015-06-08 20:14:12.000 159 12554.12 174.07 54639.75 88888.00 2015-06-08 20:14:12.125 159 12554.12 174.07 54639.75 88888.00 2015-06-08 20:14:12.250 159 12554.12 174.05 54639.75 88888.00 2015-06-08 20:14:12.375 159 12554.20 174.07 54639.75 88888.00 2015-06-08 20:14:12.500 159 12554.17 174.10 54639.78 88888.00 2015-06-08 20:14:12.625 159 12554.23 174.10 54639.75 88888.00 2015-06-08 20:14:12.750 159 12554.25 174.10 54639.75 88888.00 2015-06-08 20:14:12.875 159 12554.25 174.10 54639.75 88888.00 2015-06-08 20:14:13.000 159 12554.23 174.12 54639.72 88888.00 2015-06-08 20:14:13.125 159 12554.25 174.10 54639.72 88888.00 2015-06-08 20:14:13.250 159 12554.30 174.10 54639.75 88888.00 2015-06-08 20:14:13.375 159 12554.33 174.12 54639.75 88888.00 2015-06-08 20:14:13.500 159 12554.27 174.12 54639.75 88888.00 2015-06-08 20:14:13.625 159 12554.20 174.10 54639.75 88888.00 2015-06-08 20:14:13.750 159 12554.25 174.15 54639.72 88888.00 2015-06-08 20:14:13.875 159 12554.35 174.15 54639.75 88888.00 2015-06-08 20:14:14.000 159 12554.35 174.12 54639.72 88888.00 2015-06-08 20:14:14.125 159 12554.33 174.15 54639.70 88888.00 2015-06-08 20:14:14.250 159 12554.27 174.15 54639.72 88888.00 2015-06-08 20:14:14.375 159 12554.23 174.15 54639.72 88888.00 2015-06-08 20:14:14.500 159 12554.20 174.15 54639.72 88888.00 2015-06-08 20:14:14.625 159 12554.23 174.18 54639.68 88888.00 2015-06-08 20:14:14.750 159 12554.20 174.18 54639.68 88888.00 2015-06-08 20:14:14.875 159 12554.23 174.18 54639.68 88888.00 2015-06-08 20:14:15.000 159 12554.20 174.20 54639.68 88888.00 2015-06-08 20:14:15.125 159 12554.12 174.20 54639.65 88888.00 2015-06-08 20:14:15.250 159 12554.08 174.20 54639.68 88888.00 2015-06-08 20:14:15.375 159 12554.20 174.25 54639.68 88888.00 2015-06-08 20:14:15.500 159 12554.27 174.25 54639.68 88888.00 2015-06-08 20:14:15.625 159 12554.23 174.22 54639.68 88888.00 2015-06-08 20:14:15.750 159 12554.17 174.25 54639.62 88888.00 2015-06-08 20:14:15.875 159 12554.17 174.25 54639.62 88888.00 2015-06-08 20:14:16.000 159 12554.15 174.25 54639.60 88888.00 2015-06-08 20:14:16.125 159 12554.10 174.28 54639.62 88888.00 2015-06-08 20:14:16.250 159 12554.05 174.28 54639.62 88888.00 2015-06-08 20:14:16.375 159 12554.10 174.30 54639.65 88888.00 2015-06-08 20:14:16.500 159 12554.08 174.32 54639.65 88888.00 2015-06-08 20:14:16.625 159 12554.10 174.30 54639.65 88888.00 2015-06-08 20:14:16.750 159 12554.15 174.32 54639.65 88888.00 2015-06-08 20:14:16.875 159 12554.12 174.32 54639.60 88888.00 2015-06-08 20:14:17.000 159 12554.08 174.30 54639.60 88888.00 2015-06-08 20:14:17.125 159 12554.10 174.32 54639.60 88888.00 2015-06-08 20:14:17.250 159 12554.02 174.32 54639.60 88888.00 2015-06-08 20:14:17.375 159 12554.02 174.38 54639.60 88888.00 2015-06-08 20:14:17.500 159 12554.05 174.40 54639.62 88888.00 2015-06-08 20:14:17.625 159 12554.02 174.40 54639.62 88888.00 2015-06-08 20:14:17.750 159 12554.00 174.43 54639.60 88888.00 2015-06-08 20:14:17.875 159 12554.00 174.43 54639.60 88888.00 2015-06-08 20:14:18.000 159 12554.00 174.43 54639.62 88888.00 2015-06-08 20:14:18.125 159 12554.00 174.43 54639.65 88888.00 2015-06-08 20:14:18.250 159 12554.00 174.43 54639.65 88888.00 2015-06-08 20:14:18.375 159 12553.98 174.43 54639.62 88888.00 2015-06-08 20:14:18.500 159 12554.00 174.45 54639.60 88888.00 2015-06-08 20:14:18.625 159 12554.02 174.47 54639.60 88888.00 2015-06-08 20:14:18.750 159 12554.00 174.45 54639.57 88888.00 2015-06-08 20:14:18.875 159 12553.98 174.47 54639.60 88888.00 2015-06-08 20:14:19.000 159 12554.00 174.53 54639.60 88888.00 2015-06-08 20:14:19.125 159 12554.00 174.55 54639.57 88888.00 2015-06-08 20:14:19.250 159 12553.92 174.53 54639.57 88888.00 2015-06-08 20:14:19.375 159 12553.95 174.53 54639.55 88888.00 2015-06-08 20:14:19.500 159 12553.95 174.50 54639.60 88888.00 2015-06-08 20:14:19.625 159 12554.00 174.53 54639.60 88888.00 2015-06-08 20:14:19.750 159 12554.02 174.55 54639.57 88888.00 2015-06-08 20:14:19.875 159 12554.02 174.57 54639.57 88888.00 2015-06-08 20:14:20.000 159 12554.05 174.57 54639.55 88888.00 2015-06-08 20:14:20.125 159 12553.98 174.53 54639.53 88888.00 2015-06-08 20:14:20.250 159 12553.95 174.55 54639.53 88888.00 2015-06-08 20:14:20.375 159 12554.08 174.60 54639.57 88888.00 2015-06-08 20:14:20.500 159 12554.02 174.62 54639.55 88888.00 2015-06-08 20:14:20.625 159 12554.08 174.57 54639.53 88888.00 2015-06-08 20:14:20.750 159 12554.10 174.60 54639.53 88888.00 2015-06-08 20:14:20.875 159 12554.10 174.57 54639.55 88888.00 2015-06-08 20:14:21.000 159 12554.10 174.60 54639.55 88888.00 2015-06-08 20:14:21.125 159 12554.12 174.65 54639.57 88888.00 2015-06-08 20:14:21.250 159 12554.15 174.62 54639.55 88888.00 2015-06-08 20:14:21.375 159 12554.23 174.65 54639.53 88888.00 2015-06-08 20:14:21.500 159 12554.17 174.62 54639.53 88888.00 2015-06-08 20:14:21.625 159 12554.08 174.62 54639.53 88888.00 2015-06-08 20:14:21.750 159 12554.15 174.60 54639.53 88888.00 2015-06-08 20:14:21.875 159 12554.23 174.62 54639.50 88888.00 2015-06-08 20:14:22.000 159 12554.25 174.60 54639.50 88888.00 2015-06-08 20:14:22.125 159 12554.20 174.62 54639.47 88888.00 2015-06-08 20:14:22.250 159 12554.15 174.62 54639.47 88888.00 2015-06-08 20:14:22.375 159 12554.20 174.65 54639.47 88888.00 2015-06-08 20:14:22.500 159 12554.17 174.65 54639.47 88888.00 2015-06-08 20:14:22.625 159 12554.20 174.65 54639.45 88888.00 2015-06-08 20:14:22.750 159 12554.15 174.65 54639.45 88888.00 2015-06-08 20:14:22.875 159 12554.15 174.68 54639.43 88888.00 2015-06-08 20:14:23.000 159 12554.15 174.65 54639.43 88888.00 2015-06-08 20:14:23.125 159 12554.23 174.68 54639.45 88888.00 2015-06-08 20:14:23.250 159 12554.25 174.70 54639.43 88888.00 2015-06-08 20:14:23.375 159 12554.27 174.70 54639.43 88888.00 2015-06-08 20:14:23.500 159 12554.25 174.68 54639.40 88888.00 2015-06-08 20:14:23.625 159 12554.27 174.68 54639.38 88888.00 2015-06-08 20:14:23.750 159 12554.25 174.68 54639.35 88888.00 2015-06-08 20:14:23.875 159 12554.20 174.68 54639.38 88888.00 2015-06-08 20:14:24.000 159 12554.25 174.70 54639.38 88888.00 2015-06-08 20:14:24.125 159 12554.33 174.72 54639.38 88888.00 2015-06-08 20:14:24.250 159 12554.23 174.72 54639.38 88888.00 2015-06-08 20:14:24.375 159 12554.25 174.70 54639.38 88888.00 2015-06-08 20:14:24.500 159 12554.30 174.70 54639.35 88888.00 2015-06-08 20:14:24.625 159 12554.35 174.70 54639.32 88888.00 2015-06-08 20:14:24.750 159 12554.38 174.70 54639.32 88888.00 2015-06-08 20:14:24.875 159 12554.40 174.70 54639.32 88888.00 2015-06-08 20:14:25.000 159 12554.35 174.70 54639.30 88888.00 2015-06-08 20:14:25.125 159 12554.33 174.70 54639.32 88888.00 2015-06-08 20:14:25.250 159 12554.27 174.70 54639.32 88888.00 2015-06-08 20:14:25.375 159 12554.33 174.72 54639.32 88888.00 2015-06-08 20:14:25.500 159 12554.35 174.72 54639.32 88888.00 2015-06-08 20:14:25.625 159 12554.35 174.72 54639.32 88888.00 2015-06-08 20:14:25.750 159 12554.38 174.72 54639.32 88888.00 2015-06-08 20:14:25.875 159 12554.42 174.72 54639.32 88888.00 2015-06-08 20:14:26.000 159 12554.38 174.70 54639.30 88888.00 2015-06-08 20:14:26.125 159 12554.35 174.70 54639.30 88888.00 2015-06-08 20:14:26.250 159 12554.30 174.68 54639.30 88888.00 2015-06-08 20:14:26.375 159 12554.35 174.70 54639.28 88888.00 2015-06-08 20:14:26.500 159 12554.40 174.70 54639.28 88888.00 2015-06-08 20:14:26.625 159 12554.50 174.70 54639.28 88888.00 2015-06-08 20:14:26.750 159 12554.55 174.70 54639.28 88888.00 2015-06-08 20:14:26.875 159 12554.52 174.68 54639.30 88888.00 2015-06-08 20:14:27.000 159 12554.55 174.68 54639.28 88888.00 2015-06-08 20:14:27.125 159 12554.62 174.70 54639.25 88888.00 2015-06-08 20:14:27.250 159 12554.70 174.70 54639.25 88888.00 2015-06-08 20:14:27.375 159 12554.73 174.70 54639.22 88888.00 2015-06-08 20:14:27.500 159 12554.75 174.68 54639.25 88888.00 2015-06-08 20:14:27.625 159 12554.77 174.68 54639.25 88888.00 2015-06-08 20:14:27.750 159 12554.75 174.68 54639.25 88888.00 2015-06-08 20:14:27.875 159 12554.77 174.62 54639.25 88888.00 2015-06-08 20:14:28.000 159 12554.83 174.57 54639.22 88888.00 2015-06-08 20:14:28.125 159 12554.77 174.57 54639.28 88888.00 2015-06-08 20:14:28.250 159 12554.75 174.57 54639.25 88888.00 2015-06-08 20:14:28.375 159 12554.77 174.55 54639.22 88888.00 2015-06-08 20:14:28.500 159 12554.77 174.60 54639.25 88888.00 2015-06-08 20:14:28.625 159 12554.80 174.62 54639.22 88888.00 2015-06-08 20:14:28.750 159 12554.88 174.57 54639.22 88888.00 2015-06-08 20:14:28.875 159 12554.88 174.55 54639.22 88888.00 2015-06-08 20:14:29.000 159 12554.83 174.53 54639.22 88888.00 2015-06-08 20:14:29.125 159 12554.80 174.50 54639.22 88888.00 2015-06-08 20:14:29.250 159 12554.88 174.50 54639.25 88888.00 2015-06-08 20:14:29.375 159 12554.92 174.50 54639.22 88888.00 2015-06-08 20:14:29.500 159 12554.95 174.50 54639.22 88888.00 2015-06-08 20:14:29.625 159 12554.98 174.50 54639.22 88888.00 2015-06-08 20:14:29.750 159 12554.95 174.47 54639.22 88888.00 2015-06-08 20:14:29.875 159 12554.90 174.50 54639.20 88888.00 2015-06-08 20:14:30.000 159 12554.95 174.47 54639.20 88888.00 2015-06-08 20:14:30.125 159 12554.98 174.47 54639.20 88888.00 2015-06-08 20:14:30.250 159 12554.98 174.45 54639.20 88888.00 2015-06-08 20:14:30.375 159 12554.95 174.47 54639.20 88888.00 2015-06-08 20:14:30.500 159 12554.98 174.45 54639.22 88888.00 2015-06-08 20:14:30.625 159 12555.02 174.45 54639.20 88888.00 2015-06-08 20:14:30.750 159 12555.08 174.45 54639.18 88888.00 2015-06-08 20:14:30.875 159 12555.02 174.43 54639.18 88888.00 2015-06-08 20:14:31.000 159 12555.00 174.40 54639.18 88888.00 2015-06-08 20:14:31.125 159 12555.05 174.38 54639.20 88888.00 2015-06-08 20:14:31.250 159 12555.05 174.38 54639.20 88888.00 2015-06-08 20:14:31.375 159 12555.10 174.38 54639.20 88888.00 2015-06-08 20:14:31.500 159 12555.10 174.40 54639.18 88888.00 2015-06-08 20:14:31.625 159 12555.02 174.38 54639.18 88888.00 2015-06-08 20:14:31.750 159 12555.02 174.35 54639.20 88888.00 2015-06-08 20:14:31.875 159 12555.02 174.32 54639.18 88888.00 2015-06-08 20:14:32.000 159 12555.02 174.30 54639.18 88888.00 2015-06-08 20:14:32.125 159 12555.08 174.30 54639.20 88888.00 2015-06-08 20:14:32.250 159 12555.10 174.30 54639.20 88888.00 2015-06-08 20:14:32.375 159 12555.15 174.28 54639.18 88888.00 2015-06-08 20:14:32.500 159 12555.15 174.25 54639.20 88888.00 2015-06-08 20:14:32.625 159 12555.12 174.25 54639.20 88888.00 2015-06-08 20:14:32.750 159 12555.08 174.25 54639.20 88888.00 2015-06-08 20:14:32.875 159 12555.08 174.20 54639.20 88888.00 2015-06-08 20:14:33.000 159 12555.15 174.20 54639.20 88888.00 2015-06-08 20:14:33.125 159 12555.17 174.22 54639.20 88888.00 2015-06-08 20:14:33.250 159 12555.10 174.20 54639.20 88888.00 2015-06-08 20:14:33.375 159 12555.20 174.22 54639.18 88888.00 2015-06-08 20:14:33.500 159 12555.17 174.20 54639.18 88888.00 2015-06-08 20:14:33.625 159 12555.15 174.20 54639.20 88888.00 2015-06-08 20:14:33.750 159 12555.15 174.18 54639.20 88888.00 2015-06-08 20:14:33.875 159 12555.10 174.12 54639.18 88888.00 2015-06-08 20:14:34.000 159 12555.12 174.12 54639.15 88888.00 2015-06-08 20:14:34.125 159 12555.15 174.10 54639.15 88888.00 2015-06-08 20:14:34.250 159 12555.12 174.07 54639.15 88888.00 2015-06-08 20:14:34.375 159 12555.10 174.07 54639.18 88888.00 2015-06-08 20:14:34.500 159 12555.08 174.07 54639.18 88888.00 2015-06-08 20:14:34.625 159 12555.12 174.05 54639.20 88888.00 2015-06-08 20:14:34.750 159 12555.17 174.10 54639.18 88888.00 2015-06-08 20:14:34.875 159 12555.20 174.10 54639.15 88888.00 2015-06-08 20:14:35.000 159 12555.10 174.05 54639.15 88888.00 2015-06-08 20:14:35.125 159 12555.08 174.05 54639.18 88888.00 2015-06-08 20:14:35.250 159 12555.10 174.03 54639.18 88888.00 2015-06-08 20:14:35.375 159 12555.20 174.05 54639.18 88888.00 2015-06-08 20:14:35.500 159 12555.17 174.05 54639.15 88888.00 2015-06-08 20:14:35.625 159 12555.15 174.03 54639.15 88888.00 2015-06-08 20:14:35.750 159 12555.15 174.00 54639.15 88888.00 2015-06-08 20:14:35.875 159 12555.10 174.00 54639.12 88888.00 2015-06-08 20:14:36.000 159 12555.12 173.97 54639.15 88888.00 2015-06-08 20:14:36.125 159 12555.23 173.97 54639.18 88888.00 2015-06-08 20:14:36.250 159 12555.25 173.93 54639.15 88888.00 2015-06-08 20:14:36.375 159 12555.23 173.95 54639.12 88888.00 2015-06-08 20:14:36.500 159 12555.25 173.95 54639.12 88888.00 2015-06-08 20:14:36.625 159 12555.25 173.97 54639.10 88888.00 2015-06-08 20:14:36.750 159 12555.20 173.93 54639.10 88888.00 2015-06-08 20:14:36.875 159 12555.20 173.93 54639.10 88888.00 2015-06-08 20:14:37.000 159 12555.23 173.93 54639.10 88888.00 2015-06-08 20:14:37.125 159 12555.23 173.93 54639.07 88888.00 2015-06-08 20:14:37.250 159 12555.23 173.90 54639.07 88888.00 2015-06-08 20:14:37.375 159 12555.27 173.90 54639.07 88888.00 2015-06-08 20:14:37.500 159 12555.33 173.90 54639.10 88888.00 2015-06-08 20:14:37.625 159 12555.27 173.90 54639.07 88888.00 2015-06-08 20:14:37.750 159 12555.27 173.90 54639.05 88888.00 2015-06-08 20:14:37.875 159 12555.30 173.88 54639.05 88888.00 2015-06-08 20:14:38.000 159 12555.27 173.85 54639.05 88888.00 2015-06-08 20:14:38.125 159 12555.27 173.85 54639.07 88888.00 2015-06-08 20:14:38.250 159 12555.25 173.82 54639.07 88888.00 2015-06-08 20:14:38.375 159 12555.25 173.82 54639.07 88888.00 2015-06-08 20:14:38.500 159 12555.30 173.85 54639.07 88888.00 2015-06-08 20:14:38.625 159 12555.38 173.85 54639.07 88888.00 2015-06-08 20:14:38.750 159 12555.38 173.88 54639.05 88888.00 2015-06-08 20:14:38.875 159 12555.33 173.82 54639.05 88888.00 2015-06-08 20:14:39.000 159 12555.27 173.82 54639.07 88888.00 2015-06-08 20:14:39.125 159 12555.33 173.82 54639.07 88888.00 2015-06-08 20:14:39.250 159 12555.27 173.82 54639.05 88888.00 2015-06-08 20:14:39.375 159 12555.27 173.80 54639.03 88888.00 2015-06-08 20:14:39.500 159 12555.30 173.78 54639.00 88888.00 2015-06-08 20:14:39.625 159 12555.35 173.78 54639.00 88888.00 2015-06-08 20:14:39.750 159 12555.38 173.78 54639.00 88888.00 2015-06-08 20:14:39.875 159 12555.38 173.80 54639.00 88888.00 2015-06-08 20:14:40.000 159 12555.40 173.75 54639.00 88888.00 2015-06-08 20:14:40.125 159 12555.42 173.75 54639.00 88888.00 2015-06-08 20:14:40.250 159 12555.42 173.75 54639.03 88888.00 2015-06-08 20:14:40.375 159 12555.42 173.72 54639.00 88888.00 2015-06-08 20:14:40.500 159 12555.40 173.70 54639.00 88888.00 2015-06-08 20:14:40.625 159 12555.33 173.70 54639.00 88888.00 2015-06-08 20:14:40.750 159 12555.30 173.70 54639.00 88888.00 2015-06-08 20:14:40.875 159 12555.35 173.68 54638.97 88888.00 2015-06-08 20:14:41.000 159 12555.40 173.68 54639.00 88888.00 2015-06-08 20:14:41.125 159 12555.48 173.70 54639.05 88888.00 2015-06-08 20:14:41.250 159 12555.48 173.70 54639.00 88888.00 2015-06-08 20:14:41.375 159 12555.52 173.70 54638.97 88888.00 2015-06-08 20:14:41.500 159 12555.50 173.68 54638.97 88888.00 2015-06-08 20:14:41.625 159 12555.50 173.68 54639.00 88888.00 2015-06-08 20:14:41.750 159 12555.50 173.68 54638.97 88888.00 2015-06-08 20:14:41.875 159 12555.55 173.65 54638.95 88888.00 2015-06-08 20:14:42.000 159 12555.48 173.65 54638.97 88888.00 2015-06-08 20:14:42.125 159 12555.40 173.68 54638.95 88888.00 2015-06-08 20:14:42.250 159 12555.45 173.65 54639.00 88888.00 2015-06-08 20:14:42.375 159 12555.45 173.65 54639.00 88888.00 2015-06-08 20:14:42.500 159 12555.38 173.62 54638.95 88888.00 2015-06-08 20:14:42.625 159 12555.38 173.62 54638.95 88888.00 2015-06-08 20:14:42.750 159 12555.48 173.65 54639.00 88888.00 2015-06-08 20:14:42.875 159 12555.48 173.65 54639.03 88888.00 2015-06-08 20:14:43.000 159 12555.48 173.62 54639.00 88888.00 2015-06-08 20:14:43.125 159 12555.50 173.62 54638.97 88888.00 2015-06-08 20:14:43.250 159 12555.45 173.62 54639.00 88888.00 2015-06-08 20:14:43.375 159 12555.48 173.62 54638.97 88888.00 2015-06-08 20:14:43.500 159 12555.52 173.65 54638.97 88888.00 2015-06-08 20:14:43.625 159 12555.50 173.65 54638.97 88888.00 2015-06-08 20:14:43.750 159 12555.45 173.62 54638.95 88888.00 2015-06-08 20:14:43.875 159 12555.45 173.62 54638.97 88888.00 2015-06-08 20:14:44.000 159 12555.50 173.62 54638.95 88888.00 2015-06-08 20:14:44.125 159 12555.52 173.62 54638.93 88888.00 2015-06-08 20:14:44.250 159 12555.45 173.60 54638.93 88888.00 2015-06-08 20:14:44.375 159 12555.45 173.57 54638.88 88888.00 2015-06-08 20:14:44.500 159 12555.42 173.57 54638.90 88888.00 2015-06-08 20:14:44.625 159 12555.40 173.57 54638.88 88888.00 2015-06-08 20:14:44.750 159 12555.45 173.57 54638.93 88888.00 2015-06-08 20:14:44.875 159 12555.48 173.62 54638.95 88888.00 2015-06-08 20:14:45.000 159 12555.50 173.60 54638.93 88888.00 2015-06-08 20:14:45.125 159 12555.52 173.60 54638.93 88888.00 2015-06-08 20:14:45.250 159 12555.55 173.62 54638.90 88888.00 2015-06-08 20:14:45.375 159 12555.60 173.62 54638.90 88888.00 2015-06-08 20:14:45.500 159 12555.60 173.62 54638.93 88888.00 2015-06-08 20:14:45.625 159 12555.60 173.65 54638.93 88888.00 2015-06-08 20:14:45.750 159 12555.55 173.65 54638.93 88888.00 2015-06-08 20:14:45.875 159 12555.55 173.65 54638.90 88888.00 2015-06-08 20:14:46.000 159 12555.52 173.62 54638.90 88888.00 2015-06-08 20:14:46.125 159 12555.50 173.62 54638.90 88888.00 2015-06-08 20:14:46.250 159 12555.52 173.65 54638.93 88888.00 2015-06-08 20:14:46.375 159 12555.67 173.68 54638.93 88888.00 2015-06-08 20:14:46.500 159 12555.70 173.68 54638.90 88888.00 2015-06-08 20:14:46.625 159 12555.60 173.62 54638.88 88888.00 2015-06-08 20:14:46.750 159 12555.52 173.60 54638.82 88888.00 2015-06-08 20:14:46.875 159 12555.55 173.62 54638.88 88888.00 2015-06-08 20:14:47.000 159 12555.60 173.65 54638.90 88888.00 2015-06-08 20:14:47.125 159 12555.65 173.68 54638.90 88888.00 2015-06-08 20:14:47.250 159 12555.62 173.65 54638.90 88888.00 2015-06-08 20:14:47.375 159 12555.65 173.65 54638.90 88888.00 2015-06-08 20:14:47.500 159 12555.67 173.65 54638.90 88888.00 2015-06-08 20:14:47.625 159 12555.67 173.70 54638.90 88888.00 2015-06-08 20:14:47.750 159 12555.65 173.70 54638.90 88888.00 2015-06-08 20:14:47.875 159 12555.67 173.68 54638.90 88888.00 2015-06-08 20:14:48.000 159 12555.67 173.68 54638.85 88888.00 2015-06-08 20:14:48.125 159 12555.70 173.68 54638.85 88888.00 2015-06-08 20:14:48.250 159 12555.73 173.72 54638.85 88888.00 2015-06-08 20:14:48.375 159 12555.73 173.75 54638.88 88888.00 2015-06-08 20:14:48.500 159 12555.70 173.75 54638.85 88888.00 2015-06-08 20:14:48.625 159 12555.70 173.72 54638.85 88888.00 2015-06-08 20:14:48.750 159 12555.65 173.72 54638.85 88888.00 2015-06-08 20:14:48.875 159 12555.67 173.72 54638.85 88888.00 2015-06-08 20:14:49.000 159 12555.73 173.72 54638.88 88888.00 2015-06-08 20:14:49.125 159 12555.75 173.75 54638.85 88888.00 2015-06-08 20:14:49.250 159 12555.73 173.75 54638.85 88888.00 2015-06-08 20:14:49.375 159 12555.77 173.78 54638.82 88888.00 2015-06-08 20:14:49.500 159 12555.73 173.78 54638.80 88888.00 2015-06-08 20:14:49.625 159 12555.75 173.75 54638.82 88888.00 2015-06-08 20:14:49.750 159 12555.77 173.75 54638.85 88888.00 2015-06-08 20:14:49.875 159 12555.77 173.78 54638.88 88888.00 2015-06-08 20:14:50.000 159 12555.83 173.80 54638.88 88888.00 2015-06-08 20:14:50.125 159 12555.80 173.80 54638.85 88888.00 2015-06-08 20:14:50.250 159 12555.80 173.78 54638.82 88888.00 2015-06-08 20:14:50.375 159 12555.80 173.80 54638.85 88888.00 2015-06-08 20:14:50.500 159 12555.85 173.82 54638.85 88888.00 2015-06-08 20:14:50.625 159 12555.92 173.78 54638.85 88888.00 2015-06-08 20:14:50.750 159 12555.95 173.78 54638.82 88888.00 2015-06-08 20:14:50.875 159 12556.02 173.78 54638.82 88888.00 2015-06-08 20:14:51.000 159 12556.02 173.80 54638.82 88888.00 2015-06-08 20:14:51.125 159 12555.98 173.82 54638.85 88888.00 2015-06-08 20:14:51.250 159 12556.00 173.80 54638.85 88888.00 2015-06-08 20:14:51.375 159 12556.00 173.80 54638.85 88888.00 2015-06-08 20:14:51.500 159 12555.95 173.80 54638.82 88888.00 2015-06-08 20:14:51.625 159 12555.95 173.82 54638.80 88888.00 2015-06-08 20:14:51.750 159 12555.95 173.82 54638.80 88888.00 2015-06-08 20:14:51.875 159 12555.95 173.80 54638.80 88888.00 2015-06-08 20:14:52.000 159 12555.98 173.80 54638.80 88888.00 2015-06-08 20:14:52.125 159 12556.00 173.78 54638.80 88888.00 2015-06-08 20:14:52.250 159 12556.02 173.80 54638.80 88888.00 2015-06-08 20:14:52.375 159 12556.12 173.80 54638.78 88888.00 2015-06-08 20:14:52.500 159 12556.15 173.80 54638.78 88888.00 2015-06-08 20:14:52.625 159 12556.15 173.80 54638.80 88888.00 2015-06-08 20:14:52.750 159 12556.17 173.82 54638.85 88888.00 2015-06-08 20:14:52.875 159 12556.23 173.82 54638.82 88888.00 2015-06-08 20:14:53.000 159 12556.20 173.80 54638.80 88888.00 2015-06-08 20:14:53.125 159 12556.12 173.80 54638.82 88888.00 2015-06-08 20:14:53.250 159 12556.10 173.78 54638.82 88888.00 2015-06-08 20:14:53.375 159 12556.10 173.75 54638.80 88888.00 2015-06-08 20:14:53.500 159 12556.12 173.75 54638.80 88888.00 2015-06-08 20:14:53.625 159 12556.20 173.75 54638.82 88888.00 2015-06-08 20:14:53.750 159 12556.30 173.78 54638.82 88888.00 2015-06-08 20:14:53.875 159 12556.35 173.75 54638.80 88888.00 2015-06-08 20:14:54.000 159 12556.33 173.72 54638.80 88888.00 2015-06-08 20:14:54.125 159 12556.25 173.72 54638.80 88888.00 2015-06-08 20:14:54.250 159 12556.23 173.72 54638.80 88888.00 2015-06-08 20:14:54.375 159 12556.27 173.72 54638.78 88888.00 2015-06-08 20:14:54.500 159 12556.30 173.72 54638.80 88888.00 2015-06-08 20:14:54.625 159 12556.33 173.72 54638.78 88888.00 2015-06-08 20:14:54.750 159 12556.38 173.72 54638.82 88888.00 2015-06-08 20:14:54.875 159 12556.35 173.72 54638.82 88888.00 2015-06-08 20:14:55.000 159 12556.38 173.70 54638.82 88888.00 2015-06-08 20:14:55.125 159 12556.38 173.72 54638.82 88888.00 2015-06-08 20:14:55.250 159 12556.38 173.70 54638.80 88888.00 2015-06-08 20:14:55.375 159 12556.45 173.70 54638.82 88888.00 2015-06-08 20:14:55.500 159 12556.42 173.70 54638.78 88888.00 2015-06-08 20:14:55.625 159 12556.40 173.68 54638.78 88888.00 2015-06-08 20:14:55.750 159 12556.38 173.68 54638.80 88888.00 2015-06-08 20:14:55.875 159 12556.42 173.65 54638.80 88888.00 2015-06-08 20:14:56.000 159 12556.48 173.65 54638.82 88888.00 2015-06-08 20:14:56.125 159 12556.50 173.62 54638.82 88888.00 2015-06-08 20:14:56.250 159 12556.50 173.60 54638.82 88888.00 2015-06-08 20:14:56.375 159 12556.48 173.65 54638.82 88888.00 2015-06-08 20:14:56.500 159 12556.40 173.62 54638.82 88888.00 2015-06-08 20:14:56.625 159 12556.35 173.62 54638.82 88888.00 2015-06-08 20:14:56.750 159 12556.40 173.65 54638.85 88888.00 2015-06-08 20:14:56.875 159 12556.40 173.62 54638.85 88888.00 2015-06-08 20:14:57.000 159 12556.42 173.60 54638.82 88888.00 2015-06-08 20:14:57.125 159 12556.48 173.57 54638.80 88888.00 2015-06-08 20:14:57.250 159 12556.50 173.57 54638.80 88888.00 2015-06-08 20:14:57.375 159 12556.52 173.60 54638.80 88888.00 2015-06-08 20:14:57.500 159 12556.50 173.60 54638.80 88888.00 2015-06-08 20:14:57.625 159 12556.50 173.55 54638.82 88888.00 2015-06-08 20:14:57.750 159 12556.52 173.55 54638.82 88888.00 2015-06-08 20:14:57.875 159 12556.55 173.55 54638.80 88888.00 2015-06-08 20:14:58.000 159 12556.58 173.55 54638.78 88888.00 2015-06-08 20:14:58.125 159 12556.55 173.57 54638.82 88888.00 2015-06-08 20:14:58.250 159 12556.45 173.55 54638.82 88888.00 2015-06-08 20:14:58.375 159 12556.50 173.55 54638.82 88888.00 2015-06-08 20:14:58.500 159 12556.55 173.50 54638.80 88888.00 2015-06-08 20:14:58.625 159 12556.62 173.53 54638.80 88888.00 2015-06-08 20:14:58.750 159 12556.70 173.53 54638.78 88888.00 2015-06-08 20:14:58.875 159 12556.73 173.53 54638.75 88888.00 2015-06-08 20:14:59.000 159 12556.73 173.53 54638.75 88888.00 2015-06-08 20:14:59.125 159 12556.70 173.55 54638.75 88888.00 2015-06-08 20:14:59.250 159 12556.65 173.53 54638.78 88888.00 2015-06-08 20:14:59.375 159 12556.62 173.50 54638.75 88888.00 2015-06-08 20:14:59.500 159 12556.65 173.50 54638.75 88888.00 2015-06-08 20:14:59.625 159 12556.75 173.50 54638.72 88888.00 2015-06-08 20:14:59.750 159 12556.70 173.50 54638.72 88888.00 2015-06-08 20:14:59.875 159 12556.70 173.50 54638.72 88888.00 2015-06-08 20:15:00.000 159 12556.75 173.50 54638.75 88888.00 2015-06-08 20:15:00.125 159 12556.73 173.50 54638.75 88888.00 2015-06-08 20:15:00.250 159 12556.70 173.53 54638.78 88888.00 2015-06-08 20:15:00.375 159 12556.73 173.55 54638.75 88888.00 2015-06-08 20:15:00.500 159 12556.75 173.53 54638.75 88888.00 2015-06-08 20:15:00.625 159 12556.73 173.55 54638.75 88888.00 2015-06-08 20:15:00.750 159 12556.70 173.55 54638.78 88888.00 2015-06-08 20:15:00.875 159 12556.70 173.50 54638.75 88888.00 2015-06-08 20:15:01.000 159 12556.70 173.50 54638.75 88888.00 2015-06-08 20:15:01.125 159 12556.73 173.50 54638.78 88888.00 2015-06-08 20:15:01.250 159 12556.67 173.50 54638.78 88888.00 2015-06-08 20:15:01.375 159 12556.73 173.47 54638.80 88888.00 2015-06-08 20:15:01.500 159 12556.77 173.50 54638.80 88888.00 2015-06-08 20:15:01.625 159 12556.73 173.47 54638.78 88888.00 2015-06-08 20:15:01.750 159 12556.70 173.50 54638.78 88888.00 2015-06-08 20:15:01.875 159 12556.73 173.50 54638.80 88888.00 2015-06-08 20:15:02.000 159 12556.70 173.50 54638.80 88888.00 2015-06-08 20:15:02.125 159 12556.73 173.47 54638.78 88888.00 2015-06-08 20:15:02.250 159 12556.75 173.47 54638.78 88888.00 2015-06-08 20:15:02.375 159 12556.77 173.47 54638.78 88888.00 2015-06-08 20:15:02.500 159 12556.75 173.45 54638.75 88888.00 2015-06-08 20:15:02.625 159 12556.70 173.43 54638.80 88888.00 2015-06-08 20:15:02.750 159 12556.67 173.43 54638.80 88888.00 2015-06-08 20:15:02.875 159 12556.73 173.45 54638.78 88888.00 2015-06-08 20:15:03.000 159 12556.75 173.43 54638.80 88888.00 2015-06-08 20:15:03.125 159 12556.77 173.45 54638.80 88888.00 2015-06-08 20:15:03.250 159 12556.75 173.40 54638.80 88888.00 2015-06-08 20:15:03.375 159 12556.83 173.43 54638.80 88888.00 2015-06-08 20:15:03.500 159 12556.85 173.45 54638.80 88888.00 2015-06-08 20:15:03.625 159 12556.83 173.45 54638.78 88888.00 2015-06-08 20:15:03.750 159 12556.83 173.43 54638.80 88888.00 2015-06-08 20:15:03.875 159 12556.85 173.43 54638.80 88888.00 2015-06-08 20:15:04.000 159 12556.85 173.45 54638.80 88888.00 2015-06-08 20:15:04.125 159 12556.85 173.45 54638.78 88888.00 2015-06-08 20:15:04.250 159 12556.85 173.45 54638.78 88888.00 2015-06-08 20:15:04.375 159 12556.92 173.47 54638.80 88888.00 2015-06-08 20:15:04.500 159 12556.95 173.47 54638.80 88888.00 2015-06-08 20:15:04.625 159 12556.92 173.47 54638.78 88888.00 2015-06-08 20:15:04.750 159 12556.85 173.47 54638.78 88888.00 2015-06-08 20:15:04.875 159 12556.80 173.47 54638.78 88888.00 2015-06-08 20:15:05.000 159 12556.85 173.47 54638.78 88888.00 2015-06-08 20:15:05.125 159 12556.90 173.50 54638.80 88888.00 2015-06-08 20:15:05.250 159 12556.92 173.50 54638.80 88888.00 2015-06-08 20:15:05.375 159 12556.95 173.50 54638.78 88888.00 2015-06-08 20:15:05.500 159 12556.92 173.53 54638.75 88888.00 2015-06-08 20:15:05.625 159 12556.98 173.55 54638.78 88888.00 2015-06-08 20:15:05.750 159 12557.00 173.53 54638.80 88888.00 2015-06-08 20:15:05.875 159 12556.98 173.50 54638.80 88888.00 2015-06-08 20:15:06.000 159 12557.00 173.53 54638.80 88888.00 2015-06-08 20:15:06.125 159 12557.00 173.55 54638.80 88888.00 2015-06-08 20:15:06.250 159 12556.95 173.50 54638.82 88888.00 2015-06-08 20:15:06.375 159 12557.00 173.50 54638.80 88888.00 2015-06-08 20:15:06.500 159 12557.00 173.50 54638.82 88888.00 2015-06-08 20:15:06.625 159 12557.02 173.55 54638.85 88888.00 2015-06-08 20:15:06.750 159 12557.02 173.53 54638.82 88888.00 2015-06-08 20:15:06.875 159 12556.98 173.47 54638.80 88888.00 2015-06-08 20:15:07.000 159 12556.95 173.47 54638.80 88888.00 2015-06-08 20:15:07.125 159 12556.92 173.50 54638.82 88888.00 2015-06-08 20:15:07.250 159 12556.95 173.55 54638.85 88888.00 2015-06-08 20:15:07.375 159 12557.02 173.57 54638.82 88888.00 2015-06-08 20:15:07.500 159 12557.10 173.57 54638.78 88888.00 2015-06-08 20:15:07.625 159 12557.08 173.57 54638.80 88888.00 2015-06-08 20:15:07.750 159 12556.98 173.57 54638.80 88888.00 2015-06-08 20:15:07.875 159 12557.02 173.57 54638.80 88888.00 2015-06-08 20:15:08.000 159 12557.10 173.60 54638.80 88888.00 2015-06-08 20:15:08.125 159 12557.08 173.60 54638.80 88888.00 2015-06-08 20:15:08.250 159 12557.02 173.60 54638.80 88888.00 2015-06-08 20:15:08.375 159 12557.05 173.60 54638.80 88888.00 2015-06-08 20:15:08.500 159 12557.10 173.60 54638.80 88888.00 2015-06-08 20:15:08.625 159 12557.12 173.60 54638.78 88888.00 2015-06-08 20:15:08.750 159 12557.12 173.65 54638.78 88888.00 2015-06-08 20:15:08.875 159 12557.12 173.65 54638.78 88888.00 2015-06-08 20:15:09.000 159 12557.10 173.60 54638.72 88888.00 2015-06-08 20:15:09.125 159 12557.05 173.60 54638.72 88888.00 2015-06-08 20:15:09.250 159 12557.05 173.62 54638.78 88888.00 2015-06-08 20:15:09.375 159 12557.12 173.62 54638.75 88888.00 2015-06-08 20:15:09.500 159 12557.10 173.65 54638.75 88888.00 2015-06-08 20:15:09.625 159 12557.12 173.70 54638.75 88888.00 2015-06-08 20:15:09.750 159 12557.12 173.68 54638.75 88888.00 2015-06-08 20:15:09.875 159 12557.10 173.68 54638.78 88888.00 2015-06-08 20:15:10.000 159 12557.08 173.70 54638.78 88888.00 2015-06-08 20:15:10.125 159 12557.05 173.68 54638.78 88888.00 2015-06-08 20:15:10.250 159 12557.00 173.65 54638.75 88888.00 2015-06-08 20:15:10.375 159 12557.12 173.68 54638.78 88888.00 2015-06-08 20:15:10.500 159 12557.20 173.68 54638.80 88888.00 2015-06-08 20:15:10.625 159 12557.20 173.72 54638.80 88888.00 2015-06-08 20:15:10.750 159 12557.12 173.72 54638.80 88888.00 2015-06-08 20:15:10.875 159 12557.12 173.72 54638.82 88888.00 2015-06-08 20:15:11.000 159 12557.17 173.70 54638.78 88888.00 2015-06-08 20:15:11.125 159 12557.10 173.65 54638.80 88888.00 2015-06-08 20:15:11.250 159 12557.02 173.68 54638.80 88888.00 2015-06-08 20:15:11.375 159 12557.08 173.72 54638.85 88888.00 2015-06-08 20:15:11.500 159 12557.12 173.75 54638.82 88888.00 2015-06-08 20:15:11.625 159 12557.17 173.72 54638.82 88888.00 2015-06-08 20:15:11.750 159 12557.20 173.72 54638.82 88888.00 2015-06-08 20:15:11.875 159 12557.20 173.72 54638.82 88888.00 2015-06-08 20:15:12.000 159 12557.17 173.78 54638.82 88888.00 2015-06-08 20:15:12.125 159 12557.15 173.78 54638.80 88888.00 2015-06-08 20:15:12.250 159 12557.15 173.72 54638.80 88888.00 2015-06-08 20:15:12.375 159 12557.20 173.72 54638.80 88888.00 2015-06-08 20:15:12.500 159 12557.20 173.70 54638.80 88888.00 2015-06-08 20:15:12.625 159 12557.17 173.75 54638.85 88888.00 2015-06-08 20:15:12.750 159 12557.12 173.72 54638.90 88888.00 2015-06-08 20:15:12.875 159 12557.17 173.72 54638.90 88888.00 2015-06-08 20:15:13.000 159 12557.17 173.72 54638.90 88888.00 2015-06-08 20:15:13.125 159 12557.12 173.72 54638.90 88888.00 2015-06-08 20:15:13.250 159 12557.08 173.68 54638.90 88888.00 2015-06-08 20:15:13.375 159 12557.05 173.65 54638.90 88888.00 2015-06-08 20:15:13.500 159 12557.12 173.68 54638.90 88888.00 2015-06-08 20:15:13.625 159 12557.17 173.75 54638.93 88888.00 2015-06-08 20:15:13.750 159 12557.15 173.72 54638.90 88888.00 2015-06-08 20:15:13.875 159 12557.10 173.70 54638.93 88888.00 2015-06-08 20:15:14.000 159 12557.17 173.68 54638.93 88888.00 2015-06-08 20:15:14.125 159 12557.20 173.72 54638.93 88888.00 2015-06-08 20:15:14.250 159 12557.12 173.72 54638.93 88888.00 2015-06-08 20:15:14.375 159 12557.17 173.70 54638.88 88888.00 2015-06-08 20:15:14.500 159 12557.17 173.68 54638.88 88888.00 2015-06-08 20:15:14.625 159 12557.20 173.68 54638.90 88888.00 2015-06-08 20:15:14.750 159 12557.20 173.70 54638.90 88888.00 2015-06-08 20:15:14.875 159 12557.15 173.72 54638.93 88888.00 2015-06-08 20:15:15.000 159 12557.15 173.72 54638.93 88888.00 2015-06-08 20:15:15.125 159 12557.20 173.72 54638.90 88888.00 2015-06-08 20:15:15.250 159 12557.23 173.75 54638.90 88888.00 2015-06-08 20:15:15.375 159 12557.23 173.70 54638.90 88888.00 2015-06-08 20:15:15.500 159 12557.17 173.70 54638.90 88888.00 2015-06-08 20:15:15.625 159 12557.17 173.70 54638.90 88888.00 2015-06-08 20:15:15.750 159 12557.17 173.70 54638.90 88888.00 2015-06-08 20:15:15.875 159 12557.20 173.72 54638.90 88888.00 2015-06-08 20:15:16.000 159 12557.20 173.70 54638.90 88888.00 2015-06-08 20:15:16.125 159 12557.15 173.68 54638.90 88888.00 2015-06-08 20:15:16.250 159 12557.10 173.65 54638.90 88888.00 2015-06-08 20:15:16.375 159 12557.17 173.65 54638.90 88888.00 2015-06-08 20:15:16.500 159 12557.25 173.68 54638.90 88888.00 2015-06-08 20:15:16.625 159 12557.27 173.70 54638.90 88888.00 2015-06-08 20:15:16.750 159 12557.20 173.62 54638.82 88888.00 2015-06-08 20:15:16.875 159 12557.12 173.57 54638.82 88888.00 2015-06-08 20:15:17.000 159 12557.20 173.65 54638.85 88888.00 2015-06-08 20:15:17.125 159 12557.27 173.70 54638.88 88888.00 2015-06-08 20:15:17.250 159 12557.27 173.68 54638.85 88888.00 2015-06-08 20:15:17.375 159 12557.30 173.65 54638.88 88888.00 2015-06-08 20:15:17.500 159 12557.35 173.68 54638.88 88888.00 2015-06-08 20:15:17.625 159 12557.35 173.70 54638.90 88888.00 2015-06-08 20:15:17.750 159 12557.38 173.70 54638.90 88888.00 2015-06-08 20:15:17.875 159 12557.40 173.68 54638.90 88888.00 2015-06-08 20:15:18.000 159 12557.40 173.65 54638.88 88888.00 2015-06-08 20:15:18.125 159 12557.38 173.65 54638.90 88888.00 2015-06-08 20:15:18.250 159 12557.33 173.70 54638.93 88888.00 2015-06-08 20:15:18.375 159 12557.38 173.72 54638.93 88888.00 2015-06-08 20:15:18.500 159 12557.45 173.70 54638.90 88888.00 2015-06-08 20:15:18.625 159 12557.48 173.70 54638.90 88888.00 2015-06-08 20:15:18.750 159 12557.48 173.72 54638.90 88888.00 2015-06-08 20:15:18.875 159 12557.45 173.75 54638.90 88888.00 2015-06-08 20:15:19.000 159 12557.48 173.72 54638.88 88888.00 2015-06-08 20:15:19.125 159 12557.48 173.70 54638.88 88888.00 2015-06-08 20:15:19.250 159 12557.48 173.70 54638.88 88888.00 2015-06-08 20:15:19.375 159 12557.50 173.70 54638.88 88888.00 2015-06-08 20:15:19.500 159 12557.50 173.70 54638.88 88888.00 2015-06-08 20:15:19.625 159 12557.50 173.72 54638.90 88888.00 2015-06-08 20:15:19.750 159 12557.52 173.72 54638.90 88888.00 2015-06-08 20:15:19.875 159 12557.60 173.72 54638.90 88888.00 2015-06-08 20:15:20.000 159 12557.62 173.72 54638.90 88888.00 2015-06-08 20:15:20.125 159 12557.58 173.72 54638.90 88888.00 2015-06-08 20:15:20.250 159 12557.52 173.70 54638.90 88888.00 2015-06-08 20:15:20.375 159 12557.55 173.72 54638.88 88888.00 2015-06-08 20:15:20.500 159 12557.58 173.72 54638.85 88888.00 2015-06-08 20:15:20.625 159 12557.60 173.72 54638.85 88888.00 2015-06-08 20:15:20.750 159 12557.58 173.75 54638.88 88888.00 2015-06-08 20:15:20.875 159 12557.58 173.70 54638.88 88888.00 2015-06-08 20:15:21.000 159 12557.60 173.68 54638.85 88888.00 2015-06-08 20:15:21.125 159 12557.65 173.75 54638.88 88888.00 2015-06-08 20:15:21.250 159 12557.67 173.72 54638.85 88888.00 2015-06-08 20:15:21.375 159 12557.65 173.72 54638.88 88888.00 2015-06-08 20:15:21.500 159 12557.65 173.70 54638.88 88888.00 2015-06-08 20:15:21.625 159 12557.67 173.72 54638.88 88888.00 2015-06-08 20:15:21.750 159 12557.62 173.72 54638.88 88888.00 2015-06-08 20:15:21.875 159 12557.65 173.72 54638.90 88888.00 2015-06-08 20:15:22.000 159 12557.65 173.70 54638.88 88888.00 2015-06-08 20:15:22.125 159 12557.73 173.70 54638.85 88888.00 2015-06-08 20:15:22.250 159 12557.73 173.70 54638.88 88888.00 2015-06-08 20:15:22.375 159 12557.80 173.75 54638.90 88888.00 2015-06-08 20:15:22.500 159 12557.83 173.72 54638.90 88888.00 2015-06-08 20:15:22.625 159 12557.83 173.68 54638.88 88888.00 2015-06-08 20:15:22.750 159 12557.75 173.68 54638.85 88888.00 2015-06-08 20:15:22.875 159 12557.70 173.65 54638.82 88888.00 2015-06-08 20:15:23.000 159 12557.75 173.65 54638.82 88888.00 2015-06-08 20:15:23.125 159 12557.80 173.70 54638.85 88888.00 2015-06-08 20:15:23.250 159 12557.73 173.70 54638.90 88888.00 2015-06-08 20:15:23.375 159 12557.75 173.68 54638.88 88888.00 2015-06-08 20:15:23.500 159 12557.83 173.68 54638.88 88888.00 2015-06-08 20:15:23.625 159 12557.83 173.68 54638.90 88888.00 2015-06-08 20:15:23.750 159 12557.77 173.65 54638.88 88888.00 2015-06-08 20:15:23.875 159 12557.75 173.65 54638.88 88888.00 2015-06-08 20:15:24.000 159 12557.77 173.65 54638.88 88888.00 2015-06-08 20:15:24.125 159 12557.88 173.65 54638.88 88888.00 2015-06-08 20:15:24.250 159 12557.85 173.65 54638.88 88888.00 2015-06-08 20:15:24.375 159 12557.85 173.65 54638.90 88888.00 2015-06-08 20:15:24.500 159 12557.90 173.65 54638.88 88888.00 2015-06-08 20:15:24.625 159 12557.95 173.65 54638.88 88888.00 2015-06-08 20:15:24.750 159 12557.92 173.65 54638.90 88888.00 2015-06-08 20:15:24.875 159 12557.95 173.65 54638.90 88888.00 2015-06-08 20:15:25.000 159 12557.92 173.68 54638.90 88888.00 2015-06-08 20:15:25.125 159 12557.85 173.65 54638.90 88888.00 2015-06-08 20:15:25.250 159 12557.83 173.60 54638.90 88888.00 2015-06-08 20:15:25.375 159 12557.90 173.60 54638.90 88888.00 2015-06-08 20:15:25.500 159 12557.98 173.60 54638.90 88888.00 2015-06-08 20:15:25.625 159 12557.98 173.60 54638.93 88888.00 2015-06-08 20:15:25.750 159 12557.95 173.62 54638.95 88888.00 2015-06-08 20:15:25.875 159 12557.90 173.60 54638.93 88888.00 2015-06-08 20:15:26.000 159 12557.95 173.60 54638.90 88888.00 2015-06-08 20:15:26.125 159 12557.92 173.60 54638.93 88888.00 2015-06-08 20:15:26.250 159 12557.90 173.57 54638.90 88888.00 2015-06-08 20:15:26.375 159 12557.90 173.57 54638.90 88888.00 2015-06-08 20:15:26.500 159 12557.85 173.57 54638.90 88888.00 2015-06-08 20:15:26.625 159 12557.85 173.60 54638.93 88888.00 2015-06-08 20:15:26.750 159 12557.85 173.55 54638.95 88888.00 2015-06-08 20:15:26.875 159 12557.85 173.55 54638.93 88888.00 2015-06-08 20:15:27.000 159 12557.90 173.55 54638.90 88888.00 2015-06-08 20:15:27.125 159 12557.95 173.53 54638.93 88888.00 2015-06-08 20:15:27.250 159 12557.90 173.53 54638.97 88888.00 2015-06-08 20:15:27.375 159 12557.92 173.55 54639.00 88888.00 2015-06-08 20:15:27.500 159 12557.90 173.55 54639.00 88888.00 2015-06-08 20:15:27.625 159 12557.90 173.55 54639.00 88888.00 2015-06-08 20:15:27.750 159 12557.90 173.53 54639.00 88888.00 2015-06-08 20:15:27.875 159 12557.88 173.55 54639.00 88888.00 2015-06-08 20:15:28.000 159 12557.90 173.55 54638.97 88888.00 2015-06-08 20:15:28.125 159 12557.90 173.55 54639.00 88888.00 2015-06-08 20:15:28.250 159 12557.85 173.50 54639.03 88888.00 2015-06-08 20:15:28.375 159 12557.88 173.53 54639.03 88888.00 2015-06-08 20:15:28.500 159 12557.88 173.55 54639.00 88888.00 2015-06-08 20:15:28.625 159 12557.83 173.50 54639.00 88888.00 2015-06-08 20:15:28.750 159 12557.88 173.50 54639.00 88888.00 2015-06-08 20:15:28.875 159 12557.85 173.47 54639.00 88888.00 2015-06-08 20:15:29.000 159 12557.83 173.47 54638.97 88888.00 2015-06-08 20:15:29.125 159 12557.75 173.47 54639.00 88888.00 2015-06-08 20:15:29.250 159 12557.73 173.50 54639.05 88888.00 2015-06-08 20:15:29.375 159 12557.75 173.53 54639.07 88888.00 2015-06-08 20:15:29.500 159 12557.80 173.50 54639.07 88888.00 2015-06-08 20:15:29.625 159 12557.77 173.45 54639.05 88888.00 2015-06-08 20:15:29.750 159 12557.75 173.45 54639.05 88888.00 2015-06-08 20:15:29.875 159 12557.80 173.43 54639.05 88888.00 2015-06-08 20:15:30.000 159 12557.85 173.47 54639.03 88888.00 2015-06-08 20:15:30.125 159 12557.88 173.47 54639.07 88888.00 2015-06-08 20:15:30.250 159 12557.88 173.50 54639.10 88888.00 2015-06-08 20:15:30.375 159 12557.80 173.45 54639.07 88888.00 2015-06-08 20:15:30.500 159 12557.73 173.45 54639.07 88888.00 2015-06-08 20:15:30.625 159 12557.75 173.47 54639.07 88888.00 2015-06-08 20:15:30.750 159 12557.83 173.47 54639.05 88888.00 2015-06-08 20:15:30.875 159 12557.90 173.45 54639.05 88888.00 2015-06-08 20:15:31.000 159 12557.92 173.45 54639.07 88888.00 2015-06-08 20:15:31.125 159 12557.90 173.47 54639.10 88888.00 2015-06-08 20:15:31.250 159 12557.90 173.47 54639.10 88888.00 2015-06-08 20:15:31.375 159 12557.95 173.47 54639.07 88888.00 2015-06-08 20:15:31.500 159 12557.88 173.45 54639.07 88888.00 2015-06-08 20:15:31.625 159 12557.92 173.45 54639.07 88888.00 2015-06-08 20:15:31.750 159 12558.02 173.50 54639.10 88888.00 2015-06-08 20:15:31.875 159 12557.98 173.47 54639.07 88888.00 2015-06-08 20:15:32.000 159 12557.92 173.47 54639.07 88888.00 2015-06-08 20:15:32.125 159 12557.88 173.45 54639.07 88888.00 2015-06-08 20:15:32.250 159 12557.83 173.45 54639.07 88888.00 2015-06-08 20:15:32.375 159 12557.85 173.45 54639.07 88888.00 2015-06-08 20:15:32.500 159 12557.85 173.47 54639.07 88888.00 2015-06-08 20:15:32.625 159 12557.90 173.47 54639.10 88888.00 2015-06-08 20:15:32.750 159 12557.98 173.47 54639.10 88888.00 2015-06-08 20:15:32.875 159 12557.98 173.47 54639.10 88888.00 2015-06-08 20:15:33.000 159 12557.92 173.45 54639.07 88888.00 2015-06-08 20:15:33.125 159 12557.88 173.45 54639.10 88888.00 2015-06-08 20:15:33.250 159 12557.92 173.43 54639.07 88888.00 2015-06-08 20:15:33.375 159 12557.95 173.45 54639.07 88888.00 2015-06-08 20:15:33.500 159 12557.92 173.45 54639.07 88888.00 2015-06-08 20:15:33.625 159 12557.90 173.47 54639.10 88888.00 2015-06-08 20:15:33.750 159 12557.90 173.45 54639.10 88888.00 2015-06-08 20:15:33.875 159 12557.90 173.45 54639.07 88888.00 2015-06-08 20:15:34.000 159 12557.90 173.47 54639.07 88888.00 2015-06-08 20:15:34.125 159 12558.00 173.53 54639.10 88888.00 2015-06-08 20:15:34.250 159 12557.92 173.47 54639.10 88888.00 2015-06-08 20:15:34.375 159 12557.88 173.45 54639.07 88888.00 2015-06-08 20:15:34.500 159 12557.90 173.47 54639.10 88888.00 2015-06-08 20:15:34.625 159 12557.90 173.47 54639.07 88888.00 2015-06-08 20:15:34.750 159 12557.90 173.47 54639.05 88888.00 2015-06-08 20:15:34.875 159 12557.88 173.45 54639.07 88888.00 2015-06-08 20:15:35.000 159 12557.90 173.47 54639.07 88888.00 2015-06-08 20:15:35.125 159 12557.92 173.50 54639.10 88888.00 2015-06-08 20:15:35.250 159 12557.85 173.47 54639.10 88888.00 2015-06-08 20:15:35.375 159 12557.80 173.43 54639.10 88888.00 2015-06-08 20:15:35.500 159 12557.85 173.47 54639.12 88888.00 2015-06-08 20:15:35.625 159 12557.95 173.50 54639.12 88888.00 2015-06-08 20:15:35.750 159 12558.02 173.53 54639.12 88888.00 2015-06-08 20:15:35.875 159 12558.00 173.50 54639.10 88888.00 2015-06-08 20:15:36.000 159 12558.00 173.45 54639.10 88888.00 2015-06-08 20:15:36.125 159 12558.02 173.47 54639.10 88888.00 2015-06-08 20:15:36.250 159 12558.08 173.50 54639.12 88888.00 2015-06-08 20:15:36.375 159 12558.08 173.50 54639.10 88888.00 2015-06-08 20:15:36.500 159 12558.02 173.47 54639.07 88888.00 2015-06-08 20:15:36.625 159 12558.02 173.47 54639.10 88888.00 2015-06-08 20:15:36.750 159 12558.10 173.53 54639.12 88888.00 2015-06-08 20:15:36.875 159 12558.08 173.50 54639.10 88888.00 2015-06-08 20:15:37.000 159 12558.08 173.50 54639.07 88888.00 2015-06-08 20:15:37.125 159 12558.17 173.53 54639.10 88888.00 2015-06-08 20:15:37.250 159 12558.15 173.53 54639.10 88888.00 2015-06-08 20:15:37.375 159 12558.08 173.50 54639.12 88888.00 2015-06-08 20:15:37.500 159 12558.12 173.55 54639.12 88888.00 2015-06-08 20:15:37.625 159 12558.12 173.53 54639.12 88888.00 2015-06-08 20:15:37.750 159 12558.10 173.55 54639.12 88888.00 2015-06-08 20:15:37.875 159 12558.15 173.57 54639.10 88888.00 2015-06-08 20:15:38.000 159 12558.23 173.57 54639.07 88888.00 2015-06-08 20:15:38.125 159 12558.23 173.55 54639.10 88888.00 2015-06-08 20:15:38.250 159 12558.23 173.53 54639.10 88888.00 2015-06-08 20:15:38.375 159 12558.30 173.57 54639.12 88888.00 2015-06-08 20:15:38.500 159 12558.30 173.55 54639.07 88888.00 2015-06-08 20:15:38.625 159 12558.27 173.53 54639.05 88888.00 2015-06-08 20:15:38.750 159 12558.25 173.55 54639.07 88888.00 2015-06-08 20:15:38.875 159 12558.23 173.55 54639.10 88888.00 2015-06-08 20:15:39.000 159 12558.25 173.55 54639.10 88888.00 2015-06-08 20:15:39.125 159 12558.27 173.55 54639.10 88888.00 2015-06-08 20:15:39.250 159 12558.27 173.55 54639.12 88888.00 2015-06-08 20:15:39.375 159 12558.30 173.55 54639.10 88888.00 2015-06-08 20:15:39.500 159 12558.33 173.57 54639.10 88888.00 2015-06-08 20:15:39.625 159 12558.30 173.57 54639.12 88888.00 2015-06-08 20:15:39.750 159 12558.30 173.57 54639.10 88888.00 2015-06-08 20:15:39.875 159 12558.25 173.55 54639.07 88888.00 2015-06-08 20:15:40.000 159 12558.27 173.55 54639.05 88888.00 2015-06-08 20:15:40.125 159 12558.33 173.57 54639.10 88888.00 2015-06-08 20:15:40.250 159 12558.27 173.55 54639.07 88888.00 2015-06-08 20:15:40.375 159 12558.30 173.60 54639.10 88888.00 2015-06-08 20:15:40.500 159 12558.33 173.60 54639.10 88888.00 2015-06-08 20:15:40.625 159 12558.35 173.60 54639.12 88888.00 2015-06-08 20:15:40.750 159 12558.33 173.60 54639.10 88888.00 2015-06-08 20:15:40.875 159 12558.30 173.60 54639.10 88888.00 2015-06-08 20:15:41.000 159 12558.35 173.62 54639.07 88888.00 2015-06-08 20:15:41.125 159 12558.38 173.60 54639.07 88888.00 2015-06-08 20:15:41.250 159 12558.42 173.60 54639.12 88888.00 2015-06-08 20:15:41.375 159 12558.45 173.62 54639.12 88888.00 2015-06-08 20:15:41.500 159 12558.40 173.62 54639.12 88888.00 2015-06-08 20:15:41.625 159 12558.38 173.57 54639.12 88888.00 2015-06-08 20:15:41.750 159 12558.35 173.60 54639.10 88888.00 2015-06-08 20:15:41.875 159 12558.35 173.60 54639.12 88888.00 2015-06-08 20:15:42.000 159 12558.33 173.60 54639.15 88888.00 2015-06-08 20:15:42.125 159 12558.30 173.60 54639.12 88888.00 2015-06-08 20:15:42.250 159 12558.27 173.57 54639.10 88888.00 2015-06-08 20:15:42.375 159 12558.30 173.57 54639.12 88888.00 2015-06-08 20:15:42.500 159 12558.27 173.57 54639.12 88888.00 2015-06-08 20:15:42.625 159 12558.23 173.60 54639.12 88888.00 2015-06-08 20:15:42.750 159 12558.33 173.60 54639.12 88888.00 2015-06-08 20:15:42.875 159 12558.40 173.60 54639.18 88888.00 2015-06-08 20:15:43.000 159 12558.42 173.60 54639.18 88888.00 2015-06-08 20:15:43.125 159 12558.35 173.60 54639.18 88888.00 2015-06-08 20:15:43.250 159 12558.33 173.57 54639.15 88888.00 2015-06-08 20:15:43.375 159 12558.33 173.55 54639.10 88888.00 2015-06-08 20:15:43.500 159 12558.20 173.45 54639.07 88888.00 2015-06-08 20:15:43.625 159 12558.27 173.53 54639.12 88888.00 2015-06-08 20:15:43.750 159 12558.35 173.60 54639.18 88888.00 2015-06-08 20:15:43.875 159 12558.40 173.60 54639.18 88888.00 2015-06-08 20:15:44.000 159 12558.45 173.60 54639.18 88888.00 2015-06-08 20:15:44.125 159 12558.38 173.60 54639.18 88888.00 2015-06-08 20:15:44.250 159 12558.30 173.57 54639.12 88888.00 2015-06-08 20:15:44.375 159 12558.38 173.55 54639.15 88888.00 2015-06-08 20:15:44.500 159 12558.38 173.53 54639.15 88888.00 2015-06-08 20:15:44.625 159 12558.35 173.55 54639.18 88888.00 2015-06-08 20:15:44.750 159 12558.35 173.55 54639.18 88888.00 2015-06-08 20:15:44.875 159 12558.38 173.55 54639.18 88888.00 2015-06-08 20:15:45.000 159 12558.30 173.53 54639.18 88888.00 2015-06-08 20:15:45.125 159 12558.30 173.50 54639.20 88888.00 2015-06-08 20:15:45.250 159 12558.35 173.53 54639.22 88888.00 2015-06-08 20:15:45.375 159 12558.35 173.53 54639.20 88888.00 2015-06-08 20:15:45.500 159 12558.30 173.50 54639.20 88888.00 2015-06-08 20:15:45.625 159 12558.30 173.53 54639.20 88888.00 2015-06-08 20:15:45.750 159 12558.30 173.55 54639.22 88888.00 2015-06-08 20:15:45.875 159 12558.30 173.53 54639.25 88888.00 2015-06-08 20:15:46.000 159 12558.27 173.53 54639.22 88888.00 2015-06-08 20:15:46.125 159 12558.23 173.50 54639.22 88888.00 2015-06-08 20:15:46.250 159 12558.25 173.50 54639.28 88888.00 2015-06-08 20:15:46.375 159 12558.30 173.53 54639.28 88888.00 2015-06-08 20:15:46.500 159 12558.30 173.55 54639.28 88888.00 2015-06-08 20:15:46.625 159 12558.25 173.47 54639.28 88888.00 2015-06-08 20:15:46.750 159 12558.20 173.47 54639.28 88888.00 2015-06-08 20:15:46.875 159 12558.23 173.47 54639.28 88888.00 2015-06-08 20:15:47.000 159 12558.25 173.50 54639.28 88888.00 2015-06-08 20:15:47.125 159 12558.23 173.47 54639.28 88888.00 2015-06-08 20:15:47.250 159 12558.25 173.43 54639.30 88888.00 2015-06-08 20:15:47.375 159 12558.27 173.45 54639.32 88888.00 2015-06-08 20:15:47.500 159 12558.23 173.45 54639.30 88888.00 2015-06-08 20:15:47.625 159 12558.23 173.45 54639.30 88888.00 2015-06-08 20:15:47.750 159 12558.23 173.45 54639.28 88888.00 2015-06-08 20:15:47.875 159 12558.20 173.43 54639.28 88888.00 2015-06-08 20:15:48.000 159 12558.17 173.43 54639.28 88888.00 2015-06-08 20:15:48.125 159 12558.12 173.43 54639.32 88888.00 2015-06-08 20:15:48.250 159 12558.05 173.38 54639.30 88888.00 2015-06-08 20:15:48.375 159 12558.00 173.40 54639.32 88888.00 2015-06-08 20:15:48.500 159 12558.05 173.40 54639.35 88888.00 2015-06-08 20:15:48.625 159 12558.05 173.40 54639.35 88888.00 2015-06-08 20:15:48.750 159 12558.02 173.40 54639.35 88888.00 2015-06-08 20:15:48.875 159 12557.92 173.30 54639.25 88888.00 2015-06-08 20:15:49.000 159 12557.95 173.32 54639.32 88888.00 2015-06-08 20:15:49.125 159 12558.02 173.40 54639.40 88888.00 2015-06-08 20:15:49.250 159 12557.92 173.40 54639.38 88888.00 2015-06-08 20:15:49.375 159 12557.83 173.38 54639.38 88888.00 2015-06-08 20:15:49.500 159 12557.83 173.38 54639.38 88888.00 2015-06-08 20:15:49.625 159 12557.85 173.38 54639.35 88888.00 2015-06-08 20:15:49.750 159 12557.80 173.35 54639.35 88888.00 2015-06-08 20:15:49.875 159 12557.80 173.35 54639.35 88888.00 2015-06-08 20:15:50.000 159 12557.85 173.38 54639.38 88888.00 2015-06-08 20:15:50.125 159 12557.88 173.38 54639.40 88888.00 2015-06-08 20:15:50.250 159 12557.88 173.35 54639.40 88888.00 2015-06-08 20:15:50.375 159 12557.90 173.38 54639.40 88888.00 2015-06-08 20:15:50.500 159 12557.85 173.35 54639.40 88888.00 2015-06-08 20:15:50.625 159 12557.80 173.32 54639.43 88888.00 2015-06-08 20:15:50.750 159 12557.83 173.32 54639.43 88888.00 2015-06-08 20:15:50.875 159 12557.83 173.35 54639.43 88888.00 2015-06-08 20:15:51.000 159 12557.80 173.35 54639.43 88888.00 2015-06-08 20:15:51.125 159 12557.83 173.35 54639.45 88888.00 2015-06-08 20:15:51.250 159 12557.80 173.30 54639.45 88888.00 2015-06-08 20:15:51.375 159 12557.83 173.28 54639.40 88888.00 2015-06-08 20:15:51.500 159 12557.83 173.28 54639.43 88888.00 2015-06-08 20:15:51.625 159 12557.70 173.28 54639.47 88888.00 2015-06-08 20:15:51.750 159 12557.65 173.28 54639.50 88888.00 2015-06-08 20:15:51.875 159 12557.65 173.30 54639.50 88888.00 2015-06-08 20:15:52.000 159 12557.70 173.30 54639.47 88888.00 2015-06-08 20:15:52.125 159 12557.67 173.25 54639.47 88888.00 2015-06-08 20:15:52.250 159 12557.65 173.20 54639.50 88888.00 2015-06-08 20:15:52.375 159 12557.62 173.22 54639.47 88888.00 2015-06-08 20:15:52.500 159 12557.62 173.22 54639.50 88888.00 2015-06-08 20:15:52.625 159 12557.70 173.22 54639.50 88888.00 2015-06-08 20:15:52.750 159 12557.67 173.22 54639.50 88888.00 2015-06-08 20:15:52.875 159 12557.62 173.22 54639.50 88888.00 2015-06-08 20:15:53.000 159 12557.58 173.22 54639.50 88888.00 2015-06-08 20:15:53.125 159 12557.60 173.22 54639.50 88888.00 2015-06-08 20:15:53.250 159 12557.60 173.22 54639.53 88888.00 2015-06-08 20:15:53.375 159 12557.60 173.22 54639.53 88888.00 2015-06-08 20:15:53.500 159 12557.58 173.25 54639.53 88888.00 2015-06-08 20:15:53.625 159 12557.55 173.22 54639.55 88888.00 2015-06-08 20:15:53.750 159 12557.55 173.18 54639.53 88888.00 2015-06-08 20:15:53.875 159 12557.55 173.20 54639.55 88888.00 2015-06-08 20:15:54.000 159 12557.55 173.18 54639.57 88888.00 2015-06-08 20:15:54.125 159 12557.55 173.15 54639.60 88888.00 2015-06-08 20:15:54.250 159 12557.52 173.15 54639.60 88888.00 2015-06-08 20:15:54.375 159 12557.58 173.15 54639.60 88888.00 2015-06-08 20:15:54.500 159 12557.58 173.12 54639.60 88888.00 2015-06-08 20:15:54.625 159 12557.55 173.10 54639.57 88888.00 2015-06-08 20:15:54.750 159 12557.50 173.10 54639.57 88888.00 2015-06-08 20:15:54.875 159 12557.42 173.10 54639.57 88888.00 2015-06-08 20:15:55.000 159 12557.45 173.10 54639.57 88888.00 2015-06-08 20:15:55.125 159 12557.52 173.10 54639.60 88888.00 2015-06-08 20:15:55.250 159 12557.48 173.10 54639.57 88888.00 2015-06-08 20:15:55.375 159 12557.48 173.15 54639.57 88888.00 2015-06-08 20:15:55.500 159 12557.52 173.10 54639.57 88888.00 2015-06-08 20:15:55.625 159 12557.50 173.10 54639.57 88888.00 2015-06-08 20:15:55.750 159 12557.48 173.07 54639.60 88888.00 2015-06-08 20:15:55.875 159 12557.45 173.10 54639.60 88888.00 2015-06-08 20:15:56.000 159 12557.40 173.07 54639.60 88888.00 2015-06-08 20:15:56.125 159 12557.35 173.07 54639.62 88888.00 2015-06-08 20:15:56.250 159 12557.38 173.03 54639.65 88888.00 2015-06-08 20:15:56.375 159 12557.48 173.07 54639.62 88888.00 2015-06-08 20:15:56.500 159 12557.50 173.07 54639.65 88888.00 2015-06-08 20:15:56.625 159 12557.42 173.05 54639.60 88888.00 2015-06-08 20:15:56.750 159 12557.35 173.03 54639.60 88888.00 2015-06-08 20:15:56.875 159 12557.35 173.03 54639.60 88888.00 2015-06-08 20:15:57.000 159 12557.38 173.03 54639.62 88888.00 2015-06-08 20:15:57.125 159 12557.42 173.07 54639.68 88888.00 2015-06-08 20:15:57.250 159 12557.42 173.10 54639.70 88888.00 2015-06-08 20:15:57.375 159 12557.45 173.10 54639.70 88888.00 2015-06-08 20:15:57.500 159 12557.35 173.10 54639.70 88888.00 2015-06-08 20:15:57.625 159 12557.27 173.03 54639.68 88888.00 2015-06-08 20:15:57.750 159 12557.17 173.03 54639.70 88888.00 2015-06-08 20:15:57.875 159 12557.20 173.05 54639.70 88888.00 2015-06-08 20:15:58.000 159 12557.27 173.00 54639.68 88888.00 2015-06-08 20:15:58.125 159 12557.27 172.97 54639.68 88888.00 2015-06-08 20:15:58.250 159 12557.23 172.97 54639.70 88888.00 2015-06-08 20:15:58.375 159 12557.20 173.00 54639.68 88888.00 2015-06-08 20:15:58.500 159 12557.23 173.00 54639.68 88888.00 2015-06-08 20:15:58.625 159 12557.25 173.00 54639.68 88888.00 2015-06-08 20:15:58.750 159 12557.30 173.00 54639.65 88888.00 2015-06-08 20:15:58.875 159 12557.25 173.00 54639.68 88888.00 2015-06-08 20:15:59.000 159 12557.20 172.97 54639.68 88888.00 2015-06-08 20:15:59.125 159 12557.20 173.00 54639.70 88888.00 2015-06-08 20:15:59.250 159 12557.20 173.00 54639.70 88888.00 2015-06-08 20:15:59.375 159 12557.25 173.03 54639.70 88888.00 2015-06-08 20:15:59.500 159 12557.20 173.00 54639.72 88888.00 2015-06-08 20:15:59.625 159 12557.15 173.00 54639.65 88888.00 2015-06-08 20:15:59.750 159 12557.15 172.97 54639.68 88888.00 2015-06-08 20:15:59.875 159 12557.12 172.97 54639.68 88888.00 2015-06-08 20:16:00.000 159 12557.12 173.00 54639.70 88888.00 2015-06-08 20:16:00.125 159 12557.10 173.00 54639.72 88888.00 2015-06-08 20:16:00.250 159 12557.02 172.93 54639.75 88888.00 2015-06-08 20:16:00.375 159 12557.00 172.95 54639.72 88888.00 2015-06-08 20:16:00.500 159 12557.05 172.95 54639.72 88888.00 2015-06-08 20:16:00.625 159 12557.10 172.97 54639.75 88888.00 2015-06-08 20:16:00.750 159 12557.10 172.95 54639.78 88888.00 2015-06-08 20:16:00.875 159 12557.10 172.93 54639.78 88888.00 2015-06-08 20:16:01.000 159 12557.10 172.95 54639.78 88888.00 2015-06-08 20:16:01.125 159 12557.08 172.95 54639.75 88888.00 2015-06-08 20:16:01.250 159 12557.05 172.93 54639.78 88888.00 2015-06-08 20:16:01.375 159 12557.08 172.93 54639.75 88888.00 2015-06-08 20:16:01.500 159 12557.08 172.95 54639.82 88888.00 2015-06-08 20:16:01.625 159 12557.10 172.97 54639.82 88888.00 2015-06-08 20:16:01.750 159 12557.10 172.95 54639.75 88888.00 2015-06-08 20:16:01.875 159 12557.00 172.90 54639.72 88888.00 2015-06-08 20:16:02.000 159 12556.98 172.90 54639.75 88888.00 2015-06-08 20:16:02.125 159 12557.02 172.90 54639.75 88888.00 2015-06-08 20:16:02.250 159 12557.00 172.90 54639.80 88888.00 2015-06-08 20:16:02.375 159 12556.95 172.88 54639.75 88888.00 2015-06-08 20:16:02.500 159 12557.02 172.88 54639.75 88888.00 2015-06-08 20:16:02.625 159 12557.05 172.90 54639.78 88888.00 2015-06-08 20:16:02.750 159 12557.00 172.90 54639.78 88888.00 2015-06-08 20:16:02.875 159 12556.92 172.90 54639.78 88888.00 2015-06-08 20:16:03.000 159 12556.92 172.90 54639.75 88888.00 2015-06-08 20:16:03.125 159 12556.95 172.90 54639.78 88888.00 2015-06-08 20:16:03.250 159 12556.95 172.93 54639.75 88888.00 2015-06-08 20:16:03.375 159 12556.92 172.90 54639.72 88888.00 2015-06-08 20:16:03.500 159 12556.92 172.88 54639.72 88888.00 2015-06-08 20:16:03.625 159 12556.92 172.88 54639.72 88888.00 2015-06-08 20:16:03.750 159 12556.95 172.88 54639.75 88888.00 2015-06-08 20:16:03.875 159 12556.95 172.85 54639.72 88888.00 2015-06-08 20:16:04.000 159 12556.90 172.88 54639.72 88888.00 2015-06-08 20:16:04.125 159 12556.98 172.85 54639.75 88888.00 2015-06-08 20:16:04.250 159 12557.00 172.82 54639.78 88888.00 2015-06-08 20:16:04.375 159 12557.02 172.85 54639.78 88888.00 2015-06-08 20:16:04.500 159 12556.98 172.88 54639.75 88888.00 2015-06-08 20:16:04.625 159 12556.92 172.85 54639.72 88888.00 2015-06-08 20:16:04.750 159 12556.95 172.82 54639.72 88888.00 2015-06-08 20:16:04.875 159 12556.95 172.82 54639.75 88888.00 2015-06-08 20:16:05.000 159 12556.98 172.82 54639.80 88888.00 2015-06-08 20:16:05.125 159 12556.98 172.82 54639.80 88888.00 2015-06-08 20:16:05.250 159 12557.00 172.80 54639.80 88888.00 2015-06-08 20:16:05.375 159 12557.00 172.82 54639.80 88888.00 2015-06-08 20:16:05.500 159 12557.00 172.85 54639.80 88888.00 2015-06-08 20:16:05.625 159 12557.00 172.80 54639.78 88888.00 2015-06-08 20:16:05.750 159 12556.98 172.80 54639.80 88888.00 2015-06-08 20:16:05.875 159 12556.98 172.82 54639.80 88888.00 2015-06-08 20:16:06.000 159 12556.95 172.85 54639.80 88888.00 2015-06-08 20:16:06.125 159 12557.00 172.82 54639.80 88888.00 2015-06-08 20:16:06.250 159 12557.08 172.80 54639.80 88888.00 2015-06-08 20:16:06.375 159 12557.08 172.80 54639.80 88888.00 2015-06-08 20:16:06.500 159 12557.00 172.78 54639.80 88888.00 2015-06-08 20:16:06.625 159 12556.98 172.78 54639.82 88888.00 2015-06-08 20:16:06.750 159 12557.05 172.78 54639.82 88888.00 2015-06-08 20:16:06.875 159 12557.12 172.78 54639.85 88888.00 2015-06-08 20:16:07.000 159 12557.12 172.78 54639.82 88888.00 2015-06-08 20:16:07.125 159 12557.02 172.78 54639.82 88888.00 2015-06-08 20:16:07.250 159 12557.02 172.75 54639.82 88888.00 2015-06-08 20:16:07.375 159 12557.05 172.72 54639.78 88888.00 2015-06-08 20:16:07.500 159 12557.08 172.75 54639.82 88888.00 2015-06-08 20:16:07.625 159 12557.08 172.78 54639.80 88888.00 2015-06-08 20:16:07.750 159 12557.05 172.78 54639.78 88888.00 2015-06-08 20:16:07.875 159 12557.05 172.78 54639.78 88888.00 2015-06-08 20:16:08.000 159 12557.02 172.78 54639.80 88888.00 2015-06-08 20:16:08.125 159 12557.00 172.75 54639.82 88888.00 2015-06-08 20:16:08.250 159 12557.00 172.68 54639.82 88888.00 2015-06-08 20:16:08.375 159 12557.00 172.70 54639.82 88888.00 2015-06-08 20:16:08.500 159 12557.02 172.72 54639.85 88888.00 2015-06-08 20:16:08.625 159 12557.02 172.75 54639.85 88888.00 2015-06-08 20:16:08.750 159 12557.02 172.72 54639.82 88888.00 2015-06-08 20:16:08.875 159 12556.98 172.70 54639.82 88888.00 2015-06-08 20:16:09.000 159 12556.98 172.70 54639.82 88888.00 2015-06-08 20:16:09.125 159 12556.98 172.70 54639.82 88888.00 2015-06-08 20:16:09.250 159 12556.98 172.70 54639.80 88888.00 2015-06-08 20:16:09.375 159 12557.05 172.70 54639.82 88888.00 2015-06-08 20:16:09.500 159 12557.08 172.72 54639.85 88888.00 2015-06-08 20:16:09.625 159 12557.05 172.72 54639.85 88888.00 2015-06-08 20:16:09.750 159 12556.98 172.70 54639.82 88888.00 2015-06-08 20:16:09.875 159 12556.90 172.68 54639.80 88888.00 2015-06-08 20:16:10.000 159 12556.88 172.68 54639.82 88888.00 2015-06-08 20:16:10.125 159 12556.90 172.70 54639.82 88888.00 2015-06-08 20:16:10.250 159 12556.92 172.68 54639.85 88888.00 2015-06-08 20:16:10.375 159 12556.98 172.68 54639.85 88888.00 2015-06-08 20:16:10.500 159 12556.92 172.70 54639.88 88888.00 2015-06-08 20:16:10.625 159 12556.90 172.72 54639.88 88888.00 2015-06-08 20:16:10.750 159 12556.90 172.75 54639.90 88888.00 2015-06-08 20:16:10.875 159 12556.90 172.72 54639.88 88888.00 2015-06-08 20:16:11.000 159 12556.95 172.68 54639.88 88888.00 2015-06-08 20:16:11.125 159 12556.98 172.68 54639.85 88888.00 2015-06-08 20:16:11.250 159 12556.88 172.70 54639.88 88888.00 2015-06-08 20:16:11.375 159 12556.85 172.72 54639.88 88888.00 2015-06-08 20:16:11.500 159 12556.85 172.72 54639.90 88888.00 2015-06-08 20:16:11.625 159 12556.88 172.70 54639.90 88888.00 2015-06-08 20:16:11.750 159 12556.85 172.68 54639.88 88888.00 2015-06-08 20:16:11.875 159 12556.83 172.72 54639.90 88888.00 2015-06-08 20:16:12.000 159 12556.83 172.75 54639.90 88888.00 2015-06-08 20:16:12.125 159 12556.80 172.70 54639.90 88888.00 2015-06-08 20:16:12.250 159 12556.77 172.65 54639.90 88888.00 2015-06-08 20:16:12.375 159 12556.80 172.68 54639.93 88888.00 2015-06-08 20:16:12.500 159 12556.77 172.72 54639.88 88888.00 2015-06-08 20:16:12.625 159 12556.80 172.70 54639.88 88888.00 2015-06-08 20:16:12.750 159 12556.80 172.70 54639.90 88888.00 2015-06-08 20:16:12.875 159 12556.80 172.70 54639.90 88888.00 2015-06-08 20:16:13.000 159 12556.80 172.72 54639.90 88888.00 2015-06-08 20:16:13.125 159 12556.80 172.72 54639.93 88888.00 2015-06-08 20:16:13.250 159 12556.77 172.75 54639.95 88888.00 2015-06-08 20:16:13.375 159 12556.77 172.75 54639.95 88888.00 2015-06-08 20:16:13.500 159 12556.80 172.80 54639.95 88888.00 2015-06-08 20:16:13.625 159 12556.83 172.78 54639.93 88888.00 2015-06-08 20:16:13.750 159 12556.80 172.78 54639.95 88888.00 2015-06-08 20:16:13.875 159 12556.77 172.75 54639.93 88888.00 2015-06-08 20:16:14.000 159 12556.73 172.72 54639.93 88888.00 2015-06-08 20:16:14.125 159 12556.70 172.72 54639.93 88888.00 2015-06-08 20:16:14.250 159 12556.60 172.70 54639.95 88888.00 2015-06-08 20:16:14.375 159 12556.62 172.72 54639.95 88888.00 2015-06-08 20:16:14.500 159 12556.62 172.75 54639.95 88888.00 2015-06-08 20:16:14.625 159 12556.65 172.75 54639.95 88888.00 2015-06-08 20:16:14.750 159 12556.62 172.78 54639.97 88888.00 2015-06-08 20:16:14.875 159 12556.60 172.78 54639.95 88888.00 2015-06-08 20:16:15.000 159 12556.55 172.80 54639.95 88888.00 2015-06-08 20:16:15.125 159 12556.55 172.78 54639.95 88888.00 2015-06-08 20:16:15.250 159 12556.55 172.75 54639.97 88888.00 2015-06-08 20:16:15.375 159 12556.60 172.75 54639.97 88888.00 2015-06-08 20:16:15.500 159 12556.58 172.75 54639.97 88888.00 2015-06-08 20:16:15.625 159 12556.58 172.78 54639.97 88888.00 2015-06-08 20:16:15.750 159 12556.60 172.75 54639.97 88888.00 2015-06-08 20:16:15.875 159 12556.58 172.75 54639.97 88888.00 2015-06-08 20:16:16.000 159 12556.50 172.75 54640.00 88888.00 2015-06-08 20:16:16.125 159 12556.50 172.80 54640.00 88888.00 2015-06-08 20:16:16.250 159 12556.45 172.78 54640.00 88888.00 2015-06-08 20:16:16.375 159 12556.42 172.72 54639.97 88888.00 2015-06-08 20:16:16.500 159 12556.48 172.72 54639.97 88888.00 2015-06-08 20:16:16.625 159 12556.48 172.75 54639.97 88888.00 2015-06-08 20:16:16.750 159 12556.48 172.72 54639.97 88888.00 2015-06-08 20:16:16.875 159 12556.52 172.75 54639.97 88888.00 2015-06-08 20:16:17.000 159 12556.50 172.72 54640.00 88888.00 2015-06-08 20:16:17.125 159 12556.48 172.72 54640.00 88888.00 2015-06-08 20:16:17.250 159 12556.50 172.72 54640.00 88888.00 2015-06-08 20:16:17.375 159 12556.52 172.75 54640.00 88888.00 2015-06-08 20:16:17.500 159 12556.48 172.78 54640.03 88888.00 2015-06-08 20:16:17.625 159 12556.42 172.78 54640.03 88888.00 2015-06-08 20:16:17.750 159 12556.42 172.75 54639.97 88888.00 2015-06-08 20:16:17.875 159 12556.42 172.78 54640.00 88888.00 2015-06-08 20:16:18.000 159 12556.42 172.75 54640.00 88888.00 2015-06-08 20:16:18.125 159 12556.42 172.75 54639.97 88888.00 2015-06-08 20:16:18.250 159 12556.38 172.72 54639.97 88888.00 2015-06-08 20:16:18.375 159 12556.38 172.75 54639.97 88888.00 2015-06-08 20:16:18.500 159 12556.35 172.80 54639.97 88888.00 2015-06-08 20:16:18.625 159 12556.40 172.80 54639.97 88888.00 2015-06-08 20:16:18.750 159 12556.42 172.78 54639.97 88888.00 2015-06-08 20:16:18.875 159 12556.40 172.75 54639.97 88888.00 2015-06-08 20:16:19.000 159 12556.35 172.75 54639.97 88888.00 2015-06-08 20:16:19.125 159 12556.35 172.78 54639.95 88888.00 2015-06-08 20:16:19.250 159 12556.30 172.75 54639.95 88888.00 2015-06-08 20:16:19.375 159 12556.33 172.72 54639.95 88888.00 2015-06-08 20:16:19.500 159 12556.35 172.78 54639.95 88888.00 2015-06-08 20:16:19.625 159 12556.38 172.78 54639.95 88888.00 2015-06-08 20:16:19.750 159 12556.33 172.80 54639.93 88888.00 2015-06-08 20:16:19.875 159 12556.33 172.80 54639.93 88888.00 2015-06-08 20:16:20.000 159 12556.38 172.80 54639.93 88888.00 2015-06-08 20:16:20.125 159 12556.40 172.80 54639.95 88888.00 2015-06-08 20:16:20.250 159 12556.35 172.82 54639.97 88888.00 2015-06-08 20:16:20.375 159 12556.33 172.82 54639.97 88888.00 2015-06-08 20:16:20.500 159 12556.27 172.85 54639.97 88888.00 2015-06-08 20:16:20.625 159 12556.27 172.85 54639.97 88888.00 2015-06-08 20:16:20.750 159 12556.35 172.82 54639.97 88888.00 2015-06-08 20:16:20.875 159 12556.40 172.85 54639.95 88888.00 2015-06-08 20:16:21.000 159 12556.42 172.88 54639.95 88888.00 2015-06-08 20:16:21.125 159 12556.40 172.90 54640.00 88888.00 2015-06-08 20:16:21.250 159 12556.30 172.88 54639.97 88888.00 2015-06-08 20:16:21.375 159 12556.25 172.85 54639.95 88888.00 2015-06-08 20:16:21.500 159 12556.20 172.85 54639.97 88888.00 2015-06-08 20:16:21.625 159 12556.20 172.88 54639.97 88888.00 2015-06-08 20:16:21.750 159 12556.23 172.88 54639.97 88888.00 2015-06-08 20:16:21.875 159 12556.20 172.85 54639.95 88888.00 2015-06-08 20:16:22.000 159 12556.25 172.85 54639.97 88888.00 2015-06-08 20:16:22.125 159 12556.27 172.90 54639.97 88888.00 2015-06-08 20:16:22.250 159 12556.23 172.88 54639.97 88888.00 2015-06-08 20:16:22.375 159 12556.30 172.93 54639.97 88888.00 2015-06-08 20:16:22.500 159 12556.40 172.93 54639.97 88888.00 2015-06-08 20:16:22.625 159 12556.40 172.93 54639.97 88888.00 2015-06-08 20:16:22.750 159 12556.35 172.93 54639.97 88888.00 2015-06-08 20:16:22.875 159 12556.35 172.90 54639.97 88888.00 2015-06-08 20:16:23.000 159 12556.35 172.90 54639.95 88888.00 2015-06-08 20:16:23.125 159 12556.35 172.93 54639.97 88888.00 2015-06-08 20:16:23.250 159 12556.30 172.93 54639.95 88888.00 2015-06-08 20:16:23.375 159 12556.23 172.93 54639.95 88888.00 2015-06-08 20:16:23.500 159 12556.27 172.95 54639.97 88888.00 2015-06-08 20:16:23.625 159 12556.33 172.97 54639.97 88888.00 2015-06-08 20:16:23.750 159 12556.27 172.95 54639.97 88888.00 2015-06-08 20:16:23.875 159 12556.27 172.95 54639.95 88888.00 2015-06-08 20:16:24.000 159 12556.33 172.95 54639.95 88888.00 2015-06-08 20:16:24.125 159 12556.33 172.95 54639.95 88888.00 2015-06-08 20:16:24.250 159 12556.27 172.93 54639.95 88888.00 2015-06-08 20:16:24.375 159 12556.30 172.95 54639.95 88888.00 2015-06-08 20:16:24.500 159 12556.33 172.93 54639.95 88888.00 2015-06-08 20:16:24.625 159 12556.30 172.93 54639.95 88888.00 2015-06-08 20:16:24.750 159 12556.27 172.93 54639.93 88888.00 2015-06-08 20:16:24.875 159 12556.27 172.97 54639.95 88888.00 2015-06-08 20:16:25.000 159 12556.27 173.00 54639.97 88888.00 2015-06-08 20:16:25.125 159 12556.23 172.97 54639.97 88888.00 2015-06-08 20:16:25.250 159 12556.17 172.93 54639.95 88888.00 2015-06-08 20:16:25.375 159 12556.17 172.93 54639.97 88888.00 2015-06-08 20:16:25.500 159 12556.17 172.95 54639.95 88888.00 2015-06-08 20:16:25.625 159 12556.15 172.95 54639.95 88888.00 2015-06-08 20:16:25.750 159 12556.17 172.93 54639.95 88888.00 2015-06-08 20:16:25.875 159 12556.25 172.93 54639.93 88888.00 2015-06-08 20:16:26.000 159 12556.25 172.97 54639.95 88888.00 2015-06-08 20:16:26.125 159 12556.12 172.95 54639.95 88888.00 2015-06-08 20:16:26.250 159 12556.02 172.90 54639.97 88888.00 2015-06-08 20:16:26.375 159 12556.05 172.90 54639.95 88888.00 2015-06-08 20:16:26.500 159 12556.08 172.93 54639.95 88888.00 2015-06-08 20:16:26.625 159 12556.10 172.93 54639.95 88888.00 2015-06-08 20:16:26.750 159 12556.08 172.93 54639.95 88888.00 2015-06-08 20:16:26.875 159 12556.08 172.93 54639.95 88888.00 2015-06-08 20:16:27.000 159 12556.05 172.93 54639.95 88888.00 2015-06-08 20:16:27.125 159 12556.08 172.90 54639.95 88888.00 2015-06-08 20:16:27.250 159 12556.17 172.90 54639.97 88888.00 2015-06-08 20:16:27.375 159 12556.17 172.88 54639.97 88888.00 2015-06-08 20:16:27.500 159 12556.10 172.88 54639.95 88888.00 2015-06-08 20:16:27.625 159 12556.08 172.90 54639.95 88888.00 2015-06-08 20:16:27.750 159 12556.08 172.90 54640.00 88888.00 2015-06-08 20:16:27.875 159 12556.12 172.90 54640.00 88888.00 2015-06-08 20:16:28.000 159 12556.17 172.90 54639.97 88888.00 2015-06-08 20:16:28.125 159 12556.12 172.88 54639.97 88888.00 2015-06-08 20:16:28.250 159 12556.00 172.85 54639.97 88888.00 2015-06-08 20:16:28.375 159 12556.02 172.82 54639.95 88888.00 2015-06-08 20:16:28.500 159 12556.08 172.85 54639.97 88888.00 2015-06-08 20:16:28.625 159 12556.08 172.85 54640.00 88888.00 2015-06-08 20:16:28.750 159 12556.05 172.88 54639.97 88888.00 2015-06-08 20:16:28.875 159 12555.95 172.85 54639.97 88888.00 2015-06-08 20:16:29.000 159 12555.92 172.80 54639.97 88888.00 2015-06-08 20:16:29.125 159 12555.92 172.78 54640.00 88888.00 2015-06-08 20:16:29.250 159 12555.92 172.80 54640.00 88888.00 2015-06-08 20:16:29.375 159 12555.95 172.78 54640.00 88888.00 2015-06-08 20:16:29.500 159 12555.95 172.78 54640.00 88888.00 2015-06-08 20:16:29.625 159 12555.92 172.78 54640.03 88888.00 2015-06-08 20:16:29.750 159 12555.83 172.75 54639.97 88888.00 2015-06-08 20:16:29.875 159 12555.85 172.72 54640.00 88888.00 2015-06-08 20:16:30.000 159 12555.90 172.72 54639.97 88888.00 2015-06-08 20:16:30.125 159 12555.95 172.72 54640.00 88888.00 2015-06-08 20:16:30.250 159 12555.88 172.70 54640.00 88888.00 2015-06-08 20:16:30.375 159 12555.85 172.68 54640.00 88888.00 2015-06-08 20:16:30.500 159 12555.88 172.68 54639.97 88888.00 2015-06-08 20:16:30.625 159 12555.88 172.65 54640.00 88888.00 2015-06-08 20:16:30.750 159 12555.83 172.65 54640.00 88888.00 2015-06-08 20:16:30.875 159 12555.80 172.62 54640.00 88888.00 2015-06-08 20:16:31.000 159 12555.75 172.60 54640.03 88888.00 2015-06-08 20:16:31.125 159 12555.77 172.60 54640.05 88888.00 2015-06-08 20:16:31.250 159 12555.73 172.60 54640.03 88888.00 2015-06-08 20:16:31.375 159 12555.75 172.60 54640.03 88888.00 2015-06-08 20:16:31.500 159 12555.77 172.57 54640.03 88888.00 2015-06-08 20:16:31.625 159 12555.83 172.55 54640.05 88888.00 2015-06-08 20:16:31.750 159 12555.80 172.55 54640.05 88888.00 2015-06-08 20:16:31.875 159 12555.75 172.50 54640.03 88888.00 2015-06-08 20:16:32.000 159 12555.75 172.43 54640.00 88888.00 2015-06-08 20:16:32.125 159 12555.73 172.45 54640.00 88888.00 2015-06-08 20:16:32.250 159 12555.70 172.43 54640.03 88888.00 2015-06-08 20:16:32.375 159 12555.73 172.43 54640.05 88888.00 2015-06-08 20:16:32.500 159 12555.70 172.40 54640.05 88888.00 2015-06-08 20:16:32.625 159 12555.65 172.40 54640.03 88888.00 2015-06-08 20:16:32.750 159 12555.62 172.40 54640.03 88888.00 2015-06-08 20:16:32.875 159 12555.67 172.38 54640.03 88888.00 2015-06-08 20:16:33.000 159 12555.67 172.32 54640.03 88888.00 2015-06-08 20:16:33.125 159 12555.67 172.32 54640.05 88888.00 2015-06-08 20:16:33.250 159 12555.73 172.32 54640.05 88888.00 2015-06-08 20:16:33.375 159 12555.73 172.32 54640.05 88888.00 2015-06-08 20:16:33.500 159 12555.70 172.32 54640.05 88888.00 2015-06-08 20:16:33.625 159 12555.67 172.30 54640.07 88888.00 2015-06-08 20:16:33.750 159 12555.75 172.25 54640.05 88888.00 2015-06-08 20:16:33.875 159 12555.65 172.25 54640.05 88888.00 2015-06-08 20:16:34.000 159 12555.52 172.25 54640.07 88888.00 2015-06-08 20:16:34.125 159 12555.50 172.25 54640.10 88888.00 2015-06-08 20:16:34.250 159 12555.50 172.25 54640.10 88888.00 2015-06-08 20:16:34.375 159 12555.50 172.28 54640.07 88888.00 2015-06-08 20:16:34.500 159 12555.45 172.20 54640.10 88888.00 2015-06-08 20:16:34.625 159 12555.38 172.15 54640.07 88888.00 2015-06-08 20:16:34.750 159 12555.38 172.10 54640.07 88888.00 2015-06-08 20:16:34.875 159 12555.35 172.12 54640.10 88888.00 2015-06-08 20:16:35.000 159 12555.33 172.15 54640.12 88888.00 2015-06-08 20:16:35.125 159 12555.33 172.15 54640.12 88888.00 2015-06-08 20:16:35.250 159 12555.35 172.12 54640.12 88888.00 2015-06-08 20:16:35.375 159 12555.38 172.10 54640.12 88888.00 2015-06-08 20:16:35.500 159 12555.35 172.12 54640.12 88888.00 2015-06-08 20:16:35.625 159 12555.33 172.07 54640.12 88888.00 2015-06-08 20:16:35.750 159 12555.38 172.05 54640.10 88888.00 2015-06-08 20:16:35.875 159 12555.30 172.03 54640.12 88888.00 2015-06-08 20:16:36.000 159 12555.27 172.03 54640.10 88888.00 2015-06-08 20:16:36.125 159 12555.25 172.03 54640.12 88888.00 2015-06-08 20:16:36.250 159 12555.25 172.03 54640.12 88888.00 2015-06-08 20:16:36.375 159 12555.23 172.03 54640.15 88888.00 2015-06-08 20:16:36.500 159 12555.20 172.03 54640.18 88888.00 2015-06-08 20:16:36.625 159 12555.17 172.03 54640.15 88888.00 2015-06-08 20:16:36.750 159 12555.20 172.05 54640.18 88888.00 2015-06-08 20:16:36.875 159 12555.23 172.03 54640.18 88888.00 2015-06-08 20:16:37.000 159 12555.17 172.00 54640.15 88888.00 2015-06-08 20:16:37.125 159 12555.15 172.03 54640.18 88888.00 2015-06-08 20:16:37.250 159 12555.08 172.00 54640.18 88888.00 2015-06-08 20:16:37.375 159 12555.10 172.00 54640.18 88888.00 2015-06-08 20:16:37.500 159 12555.08 172.03 54640.20 88888.00 2015-06-08 20:16:37.625 159 12555.08 172.00 54640.22 88888.00 2015-06-08 20:16:37.750 159 12555.12 172.00 54640.20 88888.00 2015-06-08 20:16:37.875 159 12555.15 172.03 54640.18 88888.00 2015-06-08 20:16:38.000 159 12555.12 172.03 54640.15 88888.00 2015-06-08 20:16:38.125 159 12555.17 172.07 54640.20 88888.00 2015-06-08 20:16:38.250 159 12555.15 172.05 54640.22 88888.00 2015-06-08 20:16:38.375 159 12555.08 172.03 54640.15 88888.00 2015-06-08 20:16:38.500 159 12555.02 172.03 54640.12 88888.00 2015-06-08 20:16:38.625 159 12555.08 172.03 54640.15 88888.00 2015-06-08 20:16:38.750 159 12555.10 172.03 54640.15 88888.00 2015-06-08 20:16:38.875 159 12555.10 172.03 54640.15 88888.00 2015-06-08 20:16:39.000 159 12555.08 172.05 54640.15 88888.00 2015-06-08 20:16:39.125 159 12555.02 172.07 54640.18 88888.00 2015-06-08 20:16:39.250 159 12554.98 172.03 54640.18 88888.00 2015-06-08 20:16:39.375 159 12554.95 172.03 54640.18 88888.00 2015-06-08 20:16:39.500 159 12554.98 172.05 54640.18 88888.00 2015-06-08 20:16:39.625 159 12555.00 172.07 54640.15 88888.00 2015-06-08 20:16:39.750 159 12555.02 172.07 54640.18 88888.00 2015-06-08 20:16:39.875 159 12555.00 172.07 54640.20 88888.00 2015-06-08 20:16:40.000 159 12554.95 172.07 54640.18 88888.00 2015-06-08 20:16:40.125 159 12554.92 172.07 54640.18 88888.00 2015-06-08 20:16:40.250 159 12554.98 172.10 54640.20 88888.00 2015-06-08 20:16:40.375 159 12555.05 172.10 54640.18 88888.00 2015-06-08 20:16:40.500 159 12555.02 172.07 54640.18 88888.00 2015-06-08 20:16:40.625 159 12555.00 172.10 54640.15 88888.00 2015-06-08 20:16:40.750 159 12555.00 172.12 54640.15 88888.00 2015-06-08 20:16:40.875 159 12555.00 172.10 54640.15 88888.00 2015-06-08 20:16:41.000 159 12554.95 172.05 54640.12 88888.00 2015-06-08 20:16:41.125 159 12555.02 172.10 54640.18 88888.00 2015-06-08 20:16:41.250 159 12555.02 172.12 54640.18 88888.00 2015-06-08 20:16:41.375 159 12555.08 172.15 54640.18 88888.00 2015-06-08 20:16:41.500 159 12555.10 172.18 54640.15 88888.00 2015-06-08 20:16:41.625 159 12555.12 172.18 54640.12 88888.00 2015-06-08 20:16:41.750 159 12555.10 172.15 54640.10 88888.00 2015-06-08 20:16:41.875 159 12555.08 172.18 54640.10 88888.00 2015-06-08 20:16:42.000 159 12555.10 172.20 54640.07 88888.00 2015-06-08 20:16:42.125 159 12555.10 172.18 54640.07 88888.00 2015-06-08 20:16:42.250 159 12555.08 172.20 54640.07 88888.00 2015-06-08 20:16:42.375 159 12555.08 172.20 54640.07 88888.00 2015-06-08 20:16:42.500 159 12555.00 172.22 54640.05 88888.00 2015-06-08 20:16:42.625 159 12555.02 172.28 54640.05 88888.00 2015-06-08 20:16:42.750 159 12555.05 172.25 54640.05 88888.00 2015-06-08 20:16:42.875 159 12555.02 172.25 54640.07 88888.00 2015-06-08 20:16:43.000 159 12555.02 172.22 54640.03 88888.00 2015-06-08 20:16:43.125 159 12555.08 172.30 54640.05 88888.00 2015-06-08 20:16:43.250 159 12555.08 172.30 54640.07 88888.00 2015-06-08 20:16:43.375 159 12555.10 172.32 54640.07 88888.00 2015-06-08 20:16:43.500 159 12555.02 172.32 54640.05 88888.00 2015-06-08 20:16:43.625 159 12555.02 172.38 54640.03 88888.00 2015-06-08 20:16:43.750 159 12555.05 172.38 54640.03 88888.00 2015-06-08 20:16:43.875 159 12555.08 172.40 54640.03 88888.00 2015-06-08 20:16:44.000 159 12555.10 172.43 54640.00 88888.00 2015-06-08 20:16:44.125 159 12555.12 172.40 54640.03 88888.00 2015-06-08 20:16:44.250 159 12555.12 172.35 54640.03 88888.00 2015-06-08 20:16:44.375 159 12555.17 172.40 54640.03 88888.00 2015-06-08 20:16:44.500 159 12555.15 172.38 54640.00 88888.00 2015-06-08 20:16:44.625 159 12555.15 172.40 54639.97 88888.00 2015-06-08 20:16:44.750 159 12555.15 172.45 54640.00 88888.00 2015-06-08 20:16:44.875 159 12555.15 172.50 54640.03 88888.00 2015-06-08 20:16:45.000 159 12555.15 172.50 54639.97 88888.00 2015-06-08 20:16:45.125 159 12555.15 172.50 54639.97 88888.00 2015-06-08 20:16:45.250 159 12555.12 172.50 54639.95 88888.00 2015-06-08 20:16:45.375 159 12555.17 172.53 54639.97 88888.00 2015-06-08 20:16:45.500 159 12555.25 172.53 54639.97 88888.00 2015-06-08 20:16:45.625 159 12555.25 172.55 54639.95 88888.00 2015-06-08 20:16:45.750 159 12555.25 172.57 54639.95 88888.00 2015-06-08 20:16:45.875 159 12555.20 172.60 54639.95 88888.00 2015-06-08 20:16:46.000 159 12555.23 172.60 54639.93 88888.00 2015-06-08 20:16:46.125 159 12555.27 172.57 54639.90 88888.00 2015-06-08 20:16:46.250 159 12555.27 172.57 54639.88 88888.00 2015-06-08 20:16:46.375 159 12555.27 172.60 54639.88 88888.00 2015-06-08 20:16:46.500 159 12555.35 172.65 54639.88 88888.00 2015-06-08 20:16:46.625 159 12555.33 172.68 54639.90 88888.00 2015-06-08 20:16:46.750 159 12555.30 172.68 54639.93 88888.00 2015-06-08 20:16:46.875 159 12555.25 172.72 54639.90 88888.00 2015-06-08 20:16:47.000 159 12555.27 172.75 54639.90 88888.00 2015-06-08 20:16:47.125 159 12555.35 172.72 54639.85 88888.00 2015-06-08 20:16:47.250 159 12555.38 172.70 54639.88 88888.00 2015-06-08 20:16:47.375 159 12555.38 172.72 54639.85 88888.00 2015-06-08 20:16:47.500 159 12555.42 172.78 54639.85 88888.00 2015-06-08 20:16:47.625 159 12555.45 172.78 54639.85 88888.00 2015-06-08 20:16:47.750 159 12555.48 172.78 54639.88 88888.00 2015-06-08 20:16:47.875 159 12555.50 172.78 54639.85 88888.00 2015-06-08 20:16:48.000 159 12555.45 172.78 54639.82 88888.00 2015-06-08 20:16:48.125 159 12555.35 172.82 54639.82 88888.00 2015-06-08 20:16:48.250 159 12555.38 172.82 54639.80 88888.00 2015-06-08 20:16:48.375 159 12555.40 172.85 54639.80 88888.00 2015-06-08 20:16:48.500 159 12555.35 172.85 54639.80 88888.00 2015-06-08 20:16:48.625 159 12555.35 172.90 54639.78 88888.00 2015-06-08 20:16:48.750 159 12555.42 172.90 54639.78 88888.00 2015-06-08 20:16:48.875 159 12555.45 172.90 54639.75 88888.00 2015-06-08 20:16:49.000 159 12555.42 172.90 54639.75 88888.00 2015-06-08 20:16:49.125 159 12555.52 172.93 54639.78 88888.00 2015-06-08 20:16:49.250 159 12555.52 172.97 54639.78 88888.00 2015-06-08 20:16:49.375 159 12555.55 172.97 54639.78 88888.00 2015-06-08 20:16:49.500 159 12555.55 172.95 54639.75 88888.00 2015-06-08 20:16:49.625 159 12555.52 172.97 54639.72 88888.00 2015-06-08 20:16:49.750 159 12555.52 173.03 54639.70 88888.00 2015-06-08 20:16:49.875 159 12555.52 173.00 54639.72 88888.00 2015-06-08 20:16:50.000 159 12555.55 173.03 54639.72 88888.00 2015-06-08 20:16:50.125 159 12555.52 173.05 54639.70 88888.00 2015-06-08 20:16:50.250 159 12555.50 173.05 54639.68 88888.00 2015-06-08 20:16:50.375 159 12555.60 173.10 54639.70 88888.00 2015-06-08 20:16:50.500 159 12555.65 173.10 54639.68 88888.00 2015-06-08 20:16:50.625 159 12555.62 173.10 54639.65 88888.00 2015-06-08 20:16:50.750 159 12555.52 173.10 54639.62 88888.00 2015-06-08 20:16:50.875 159 12555.58 173.12 54639.62 88888.00 2015-06-08 20:16:51.000 159 12555.65 173.15 54639.62 88888.00 2015-06-08 20:16:51.125 159 12555.65 173.15 54639.65 88888.00 2015-06-08 20:16:51.250 159 12555.62 173.18 54639.62 88888.00 2015-06-08 20:16:51.375 159 12555.65 173.18 54639.62 88888.00 2015-06-08 20:16:51.500 159 12555.67 173.18 54639.60 88888.00 2015-06-08 20:16:51.625 159 12555.62 173.20 54639.60 88888.00 2015-06-08 20:16:51.750 159 12555.58 173.22 54639.60 88888.00 2015-06-08 20:16:51.875 159 12555.58 173.25 54639.60 88888.00 2015-06-08 20:16:52.000 159 12555.60 173.28 54639.60 88888.00 2015-06-08 20:16:52.125 159 12555.60 173.25 54639.60 88888.00 2015-06-08 20:16:52.250 159 12555.58 173.28 54639.57 88888.00 2015-06-08 20:16:52.375 159 12555.65 173.28 54639.60 88888.00 2015-06-08 20:16:52.500 159 12555.62 173.30 54639.60 88888.00 2015-06-08 20:16:52.625 159 12555.60 173.32 54639.57 88888.00 2015-06-08 20:16:52.750 159 12555.62 173.35 54639.55 88888.00 2015-06-08 20:16:52.875 159 12555.73 173.38 54639.55 88888.00 2015-06-08 20:16:53.000 159 12555.73 173.35 54639.53 88888.00 2015-06-08 20:16:53.125 159 12555.65 173.38 54639.57 88888.00 2015-06-08 20:16:53.250 159 12555.60 173.38 54639.55 88888.00 2015-06-08 20:16:53.375 159 12555.65 173.38 54639.55 88888.00 2015-06-08 20:16:53.500 159 12555.73 173.40 54639.55 88888.00 2015-06-08 20:16:53.625 159 12555.70 173.43 54639.55 88888.00 2015-06-08 20:16:53.750 159 12555.62 173.40 54639.50 88888.00 2015-06-08 20:16:53.875 159 12555.55 173.40 54639.53 88888.00 2015-06-08 20:16:54.000 159 12555.55 173.45 54639.55 88888.00 2015-06-08 20:16:54.125 159 12555.50 173.47 54639.55 88888.00 2015-06-08 20:16:54.250 159 12555.50 173.47 54639.55 88888.00 2015-06-08 20:16:54.375 159 12555.60 173.50 54639.53 88888.00 2015-06-08 20:16:54.500 159 12555.65 173.47 54639.53 88888.00 2015-06-08 20:16:54.625 159 12555.60 173.47 54639.53 88888.00 2015-06-08 20:16:54.750 159 12555.58 173.50 54639.53 88888.00 2015-06-08 20:16:54.875 159 12555.52 173.53 54639.53 88888.00 2015-06-08 20:16:55.000 159 12555.50 173.53 54639.53 88888.00 2015-06-08 20:16:55.125 159 12555.50 173.55 54639.55 88888.00 2015-06-08 20:16:55.250 159 12555.50 173.55 54639.53 88888.00 2015-06-08 20:16:55.375 159 12555.50 173.55 54639.53 88888.00 2015-06-08 20:16:55.500 159 12555.52 173.57 54639.45 88888.00 2015-06-08 20:16:55.625 159 12555.52 173.57 54639.47 88888.00 2015-06-08 20:16:55.750 159 12555.50 173.57 54639.47 88888.00 2015-06-08 20:16:55.875 159 12555.45 173.57 54639.50 88888.00 2015-06-08 20:16:56.000 159 12555.42 173.55 54639.45 88888.00 2015-06-08 20:16:56.125 159 12555.45 173.57 54639.47 88888.00 2015-06-08 20:16:56.250 159 12555.48 173.62 54639.47 88888.00 2015-06-08 20:16:56.375 159 12555.48 173.62 54639.50 88888.00 2015-06-08 20:16:56.500 159 12555.45 173.65 54639.50 88888.00 2015-06-08 20:16:56.625 159 12555.50 173.65 54639.50 88888.00 2015-06-08 20:16:56.750 159 12555.55 173.68 54639.50 88888.00 2015-06-08 20:16:56.875 159 12555.60 173.65 54639.50 88888.00 2015-06-08 20:16:57.000 159 12555.55 173.62 54639.47 88888.00 2015-06-08 20:16:57.125 159 12555.52 173.68 54639.50 88888.00 2015-06-08 20:16:57.250 159 12555.52 173.70 54639.50 88888.00 2015-06-08 20:16:57.375 159 12555.60 173.72 54639.50 88888.00 2015-06-08 20:16:57.500 159 12555.58 173.68 54639.47 88888.00 2015-06-08 20:16:57.625 159 12555.55 173.70 54639.45 88888.00 2015-06-08 20:16:57.750 159 12555.50 173.72 54639.43 88888.00 2015-06-08 20:16:57.875 159 12555.50 173.75 54639.45 88888.00 2015-06-08 20:16:58.000 159 12555.50 173.72 54639.43 88888.00 2015-06-08 20:16:58.125 159 12555.48 173.75 54639.45 88888.00 2015-06-08 20:16:58.250 159 12555.48 173.75 54639.45 88888.00 2015-06-08 20:16:58.375 159 12555.48 173.78 54639.47 88888.00 2015-06-08 20:16:58.500 159 12555.42 173.75 54639.43 88888.00 2015-06-08 20:16:58.625 159 12555.40 173.78 54639.45 88888.00 2015-06-08 20:16:58.750 159 12555.45 173.78 54639.45 88888.00 2015-06-08 20:16:58.875 159 12555.50 173.78 54639.47 88888.00 2015-06-08 20:16:59.000 159 12555.45 173.78 54639.47 88888.00 2015-06-08 20:16:59.125 159 12555.48 173.80 54639.50 88888.00 2015-06-08 20:16:59.250 159 12555.42 173.85 54639.47 88888.00 2015-06-08 20:16:59.375 159 12555.40 173.80 54639.45 88888.00 2015-06-08 20:16:59.500 159 12555.40 173.82 54639.47 88888.00 2015-06-08 20:16:59.625 159 12555.40 173.85 54639.45 88888.00 2015-06-08 20:16:59.750 159 12555.40 173.88 54639.47 88888.00 2015-06-08 20:16:59.875 159 12555.35 173.85 54639.47 88888.00 2015-06-08 20:17:00.000 159 12555.33 173.82 54639.45 88888.00 2015-06-08 20:17:00.125 159 12555.38 173.85 54639.47 88888.00 2015-06-08 20:17:00.250 159 12555.40 173.82 54639.50 88888.00 2015-06-08 20:17:00.375 159 12555.33 173.82 54639.47 88888.00 2015-06-08 20:17:00.500 159 12555.30 173.85 54639.47 88888.00 2015-06-08 20:17:00.625 159 12555.27 173.90 54639.50 88888.00 2015-06-08 20:17:00.750 159 12555.33 173.88 54639.47 88888.00 2015-06-08 20:17:00.875 159 12555.35 173.85 54639.45 88888.00 2015-06-08 20:17:01.000 159 12555.33 173.88 54639.47 88888.00 2015-06-08 20:17:01.125 159 12555.30 173.93 54639.47 88888.00 2015-06-08 20:17:01.250 159 12555.33 173.88 54639.47 88888.00 2015-06-08 20:17:01.375 159 12555.40 173.85 54639.45 88888.00 2015-06-08 20:17:01.500 159 12555.35 173.85 54639.40 88888.00 2015-06-08 20:17:01.625 159 12555.33 173.85 54639.43 88888.00 2015-06-08 20:17:01.750 159 12555.35 173.88 54639.45 88888.00 2015-06-08 20:17:01.875 159 12555.38 173.88 54639.45 88888.00 2015-06-08 20:17:02.000 159 12555.38 173.88 54639.47 88888.00 2015-06-08 20:17:02.125 159 12555.40 173.85 54639.47 88888.00 2015-06-08 20:17:02.250 159 12555.35 173.85 54639.43 88888.00 2015-06-08 20:17:02.375 159 12555.30 173.85 54639.47 88888.00 2015-06-08 20:17:02.500 159 12555.27 173.82 54639.47 88888.00 2015-06-08 20:17:02.625 159 12555.27 173.80 54639.45 88888.00 2015-06-08 20:17:02.750 159 12555.30 173.82 54639.43 88888.00 2015-06-08 20:17:02.875 159 12555.25 173.82 54639.47 88888.00 2015-06-08 20:17:03.000 159 12555.25 173.82 54639.45 88888.00 2015-06-08 20:17:03.125 159 12555.25 173.85 54639.43 88888.00 2015-06-08 20:17:03.250 159 12555.25 173.88 54639.45 88888.00 2015-06-08 20:17:03.375 159 12555.23 173.85 54639.47 88888.00 2015-06-08 20:17:03.500 159 12555.17 173.85 54639.45 88888.00 2015-06-08 20:17:03.625 159 12555.15 173.82 54639.43 88888.00 2015-06-08 20:17:03.750 159 12555.20 173.82 54639.43 88888.00 2015-06-08 20:17:03.875 159 12555.23 173.82 54639.45 88888.00 2015-06-08 20:17:04.000 159 12555.27 173.82 54639.43 88888.00 2015-06-08 20:17:04.125 159 12555.20 173.80 54639.47 88888.00 2015-06-08 20:17:04.250 159 12555.12 173.80 54639.47 88888.00 2015-06-08 20:17:04.375 159 12555.17 173.82 54639.43 88888.00 2015-06-08 20:17:04.500 159 12555.20 173.82 54639.43 88888.00 2015-06-08 20:17:04.625 159 12555.20 173.82 54639.43 88888.00 2015-06-08 20:17:04.750 159 12555.15 173.80 54639.45 88888.00 2015-06-08 20:17:04.875 159 12555.10 173.78 54639.43 88888.00 2015-06-08 20:17:05.000 159 12555.10 173.82 54639.45 88888.00 2015-06-08 20:17:05.125 159 12555.15 173.82 54639.47 88888.00 2015-06-08 20:17:05.250 159 12555.12 173.78 54639.47 88888.00 2015-06-08 20:17:05.375 159 12555.05 173.78 54639.43 88888.00 2015-06-08 20:17:05.500 159 12555.08 173.78 54639.43 88888.00 2015-06-08 20:17:05.625 159 12555.12 173.78 54639.43 88888.00 2015-06-08 20:17:05.750 159 12555.12 173.80 54639.45 88888.00 2015-06-08 20:17:05.875 159 12555.15 173.85 54639.50 88888.00 2015-06-08 20:17:06.000 159 12555.05 173.78 54639.45 88888.00 2015-06-08 20:17:06.125 159 12554.98 173.75 54639.43 88888.00 2015-06-08 20:17:06.250 159 12555.05 173.75 54639.45 88888.00 2015-06-08 20:17:06.375 159 12555.02 173.75 54639.45 88888.00 2015-06-08 20:17:06.500 159 12554.95 173.72 54639.43 88888.00 2015-06-08 20:17:06.625 159 12554.98 173.70 54639.40 88888.00 2015-06-08 20:17:06.750 159 12554.98 173.72 54639.40 88888.00 2015-06-08 20:17:06.875 159 12554.90 173.70 54639.40 88888.00 2015-06-08 20:17:07.000 159 12554.95 173.72 54639.40 88888.00 2015-06-08 20:17:07.125 159 12554.98 173.75 54639.43 88888.00 2015-06-08 20:17:07.250 159 12554.95 173.75 54639.43 88888.00 2015-06-08 20:17:07.375 159 12555.02 173.78 54639.43 88888.00 2015-06-08 20:17:07.500 159 12555.02 173.78 54639.45 88888.00 2015-06-08 20:17:07.625 159 12554.98 173.75 54639.45 88888.00 2015-06-08 20:17:07.750 159 12554.88 173.78 54639.35 88888.00 2015-06-08 20:17:07.875 159 12554.90 173.78 54639.35 88888.00 2015-06-08 20:17:08.000 159 12554.92 173.75 54639.38 88888.00 2015-06-08 20:17:08.125 159 12554.95 173.72 54639.40 88888.00 2015-06-08 20:17:08.250 159 12554.98 173.72 54639.45 88888.00 2015-06-08 20:17:08.375 159 12554.95 173.75 54639.43 88888.00 2015-06-08 20:17:08.500 159 12554.92 173.75 54639.43 88888.00 2015-06-08 20:17:08.625 159 12554.98 173.72 54639.43 88888.00 2015-06-08 20:17:08.750 159 12555.00 173.72 54639.43 88888.00 2015-06-08 20:17:08.875 159 12554.95 173.75 54639.45 88888.00 2015-06-08 20:17:09.000 159 12554.90 173.78 54639.40 88888.00 2015-06-08 20:17:09.125 159 12554.88 173.78 54639.43 88888.00 2015-06-08 20:17:09.250 159 12554.85 173.75 54639.40 88888.00 2015-06-08 20:17:09.375 159 12554.90 173.75 54639.40 88888.00 2015-06-08 20:17:09.500 159 12554.98 173.78 54639.40 88888.00 2015-06-08 20:17:09.625 159 12554.98 173.78 54639.40 88888.00 2015-06-08 20:17:09.750 159 12554.92 173.78 54639.40 88888.00 2015-06-08 20:17:09.875 159 12554.92 173.78 54639.35 88888.00 2015-06-08 20:17:10.000 159 12554.90 173.78 54639.32 88888.00 2015-06-08 20:17:10.125 159 12554.88 173.78 54639.32 88888.00 2015-06-08 20:17:10.250 159 12554.88 173.78 54639.35 88888.00 2015-06-08 20:17:10.375 159 12554.95 173.80 54639.32 88888.00 2015-06-08 20:17:10.500 159 12554.98 173.80 54639.30 88888.00 2015-06-08 20:17:10.625 159 12554.90 173.82 54639.28 88888.00 2015-06-08 20:17:10.750 159 12554.90 173.82 54639.30 88888.00 2015-06-08 20:17:10.875 159 12554.98 173.80 54639.28 88888.00 2015-06-08 20:17:11.000 159 12555.00 173.82 54639.28 88888.00 2015-06-08 20:17:11.125 159 12554.98 173.85 54639.30 88888.00 2015-06-08 20:17:11.250 159 12554.95 173.82 54639.25 88888.00 2015-06-08 20:17:11.375 159 12554.98 173.85 54639.30 88888.00 2015-06-08 20:17:11.500 159 12554.92 173.82 54639.28 88888.00 2015-06-08 20:17:11.625 159 12554.95 173.80 54639.28 88888.00 2015-06-08 20:17:11.750 159 12554.95 173.85 54639.28 88888.00 2015-06-08 20:17:11.875 159 12554.92 173.88 54639.30 88888.00 2015-06-08 20:17:12.000 159 12554.92 173.85 54639.28 88888.00 2015-06-08 20:17:12.125 159 12555.00 173.80 54639.25 88888.00 2015-06-08 20:17:12.250 159 12555.05 173.80 54639.25 88888.00 2015-06-08 20:17:12.375 159 12555.12 173.88 54639.25 88888.00 2015-06-08 20:17:12.500 159 12555.08 173.88 54639.25 88888.00 2015-06-08 20:17:12.625 159 12555.05 173.88 54639.25 88888.00 2015-06-08 20:17:12.750 159 12555.02 173.88 54639.25 88888.00 2015-06-08 20:17:12.875 159 12555.02 173.88 54639.22 88888.00 2015-06-08 20:17:13.000 159 12555.12 173.88 54639.25 88888.00 2015-06-08 20:17:13.125 159 12555.20 173.85 54639.25 88888.00 2015-06-08 20:17:13.250 159 12555.12 173.85 54639.25 88888.00 2015-06-08 20:17:13.375 159 12555.08 173.85 54639.25 88888.00 2015-06-08 20:17:13.500 159 12555.05 173.82 54639.22 88888.00 2015-06-08 20:17:13.625 159 12555.02 173.85 54639.22 88888.00 2015-06-08 20:17:13.750 159 12555.02 173.88 54639.22 88888.00 2015-06-08 20:17:13.875 159 12555.10 173.82 54639.20 88888.00 2015-06-08 20:17:14.000 159 12555.10 173.80 54639.15 88888.00 2015-06-08 20:17:14.125 159 12555.05 173.85 54639.18 88888.00 2015-06-08 20:17:14.250 159 12555.05 173.85 54639.20 88888.00 2015-06-08 20:17:14.375 159 12555.05 173.88 54639.20 88888.00 2015-06-08 20:17:14.500 159 12555.05 173.90 54639.22 88888.00 2015-06-08 20:17:14.625 159 12555.05 173.90 54639.18 88888.00 2015-06-08 20:17:14.750 159 12555.08 173.90 54639.18 88888.00 2015-06-08 20:17:14.875 159 12555.10 173.85 54639.15 88888.00 2015-06-08 20:17:15.000 159 12555.17 173.85 54639.15 88888.00 2015-06-08 20:17:15.125 159 12555.17 173.88 54639.15 88888.00 2015-06-08 20:17:15.250 159 12555.20 173.90 54639.18 88888.00 2015-06-08 20:17:15.375 159 12555.25 173.93 54639.18 88888.00 2015-06-08 20:17:15.500 159 12555.20 173.90 54639.15 88888.00 2015-06-08 20:17:15.625 159 12555.17 173.85 54639.15 88888.00 2015-06-08 20:17:15.750 159 12555.20 173.88 54639.15 88888.00 2015-06-08 20:17:15.875 159 12555.20 173.88 54639.15 88888.00 2015-06-08 20:17:16.000 159 12555.20 173.88 54639.12 88888.00 2015-06-08 20:17:16.125 159 12555.23 173.93 54639.15 88888.00 2015-06-08 20:17:16.250 159 12555.25 173.90 54639.15 88888.00 2015-06-08 20:17:16.375 159 12555.25 173.90 54639.15 88888.00 2015-06-08 20:17:16.500 159 12555.20 173.95 54639.12 88888.00 2015-06-08 20:17:16.625 159 12555.25 173.93 54639.12 88888.00 2015-06-08 20:17:16.750 159 12555.30 173.93 54639.12 88888.00 2015-06-08 20:17:16.875 159 12555.30 173.95 54639.12 88888.00 2015-06-08 20:17:17.000 159 12555.25 173.93 54639.12 88888.00 2015-06-08 20:17:17.125 159 12555.25 173.95 54639.10 88888.00 2015-06-08 20:17:17.250 159 12555.27 173.95 54639.12 88888.00 2015-06-08 20:17:17.375 159 12555.30 173.93 54639.12 88888.00 2015-06-08 20:17:17.500 159 12555.27 173.93 54639.10 88888.00 2015-06-08 20:17:17.625 159 12555.25 173.93 54639.10 88888.00 2015-06-08 20:17:17.750 159 12555.25 173.90 54639.10 88888.00 2015-06-08 20:17:17.875 159 12555.30 173.88 54639.07 88888.00 2015-06-08 20:17:18.000 159 12555.33 173.90 54639.10 88888.00 2015-06-08 20:17:18.125 159 12555.35 173.95 54639.12 88888.00 2015-06-08 20:17:18.250 159 12555.30 173.90 54639.12 88888.00 2015-06-08 20:17:18.375 159 12555.30 173.90 54639.12 88888.00 2015-06-08 20:17:18.500 159 12555.25 173.93 54639.12 88888.00 2015-06-08 20:17:18.625 159 12555.27 173.90 54639.12 88888.00 2015-06-08 20:17:18.750 159 12555.30 173.93 54639.12 88888.00 2015-06-08 20:17:18.875 159 12555.30 173.90 54639.10 88888.00 2015-06-08 20:17:19.000 159 12555.27 173.88 54639.07 88888.00 2015-06-08 20:17:19.125 159 12555.25 173.90 54639.10 88888.00 2015-06-08 20:17:19.250 159 12555.27 173.88 54639.07 88888.00 2015-06-08 20:17:19.375 159 12555.27 173.85 54639.10 88888.00 2015-06-08 20:17:19.500 159 12555.25 173.88 54639.07 88888.00 2015-06-08 20:17:19.625 159 12555.25 173.88 54639.10 88888.00 2015-06-08 20:17:19.750 159 12555.27 173.85 54639.10 88888.00 2015-06-08 20:17:19.875 159 12555.23 173.88 54639.12 88888.00 2015-06-08 20:17:20.000 159 12555.23 173.88 54639.12 88888.00 2015-06-08 20:17:20.125 159 12555.23 173.88 54639.10 88888.00 2015-06-08 20:17:20.250 159 12555.20 173.85 54639.10 88888.00 2015-06-08 20:17:20.375 159 12555.20 173.82 54639.10 88888.00 2015-06-08 20:17:20.500 159 12555.27 173.82 54639.07 88888.00 2015-06-08 20:17:20.625 159 12555.30 173.80 54639.10 88888.00 2015-06-08 20:17:20.750 159 12555.30 173.80 54639.10 88888.00 2015-06-08 20:17:20.875 159 12555.30 173.80 54639.10 88888.00 2015-06-08 20:17:21.000 159 12555.27 173.80 54639.10 88888.00 2015-06-08 20:17:21.125 159 12555.25 173.80 54639.10 88888.00 2015-06-08 20:17:21.250 159 12555.20 173.80 54639.10 88888.00 2015-06-08 20:17:21.375 159 12555.25 173.80 54639.10 88888.00 2015-06-08 20:17:21.500 159 12555.27 173.80 54639.10 88888.00 2015-06-08 20:17:21.625 159 12555.33 173.80 54639.10 88888.00 2015-06-08 20:17:21.750 159 12555.30 173.78 54639.10 88888.00 2015-06-08 20:17:21.875 159 12555.27 173.78 54639.07 88888.00 2015-06-08 20:17:22.000 159 12555.27 173.78 54639.07 88888.00 2015-06-08 20:17:22.125 159 12555.23 173.78 54639.10 88888.00 2015-06-08 20:17:22.250 159 12555.27 173.75 54639.12 88888.00 2015-06-08 20:17:22.375 159 12555.33 173.75 54639.12 88888.00 2015-06-08 20:17:22.500 159 12555.38 173.75 54639.10 88888.00 2015-06-08 20:17:22.625 159 12555.35 173.68 54639.07 88888.00 2015-06-08 20:17:22.750 159 12555.30 173.70 54639.07 88888.00 2015-06-08 20:17:22.875 159 12555.30 173.72 54639.07 88888.00 2015-06-08 20:17:23.000 159 12555.30 173.75 54639.10 88888.00 2015-06-08 20:17:23.125 159 12555.35 173.80 54639.12 88888.00 2015-06-08 20:17:23.250 159 12555.23 173.70 54639.07 88888.00 2015-06-08 20:17:23.375 159 12555.17 173.68 54639.03 88888.00 2015-06-08 20:17:23.500 159 12555.23 173.70 54639.05 88888.00 2015-06-08 20:17:23.625 159 12555.30 173.72 54639.05 88888.00 2015-06-08 20:17:23.750 159 12555.30 173.70 54639.05 88888.00 2015-06-08 20:17:23.875 159 12555.25 173.70 54639.05 88888.00 2015-06-08 20:17:24.000 159 12555.25 173.70 54639.03 88888.00 2015-06-08 20:17:24.125 159 12555.23 173.68 54639.00 88888.00 2015-06-08 20:17:24.250 159 12555.23 173.65 54639.03 88888.00 2015-06-08 20:17:24.375 159 12555.25 173.65 54639.03 88888.00 2015-06-08 20:17:24.500 159 12555.23 173.68 54639.03 88888.00 2015-06-08 20:17:24.625 159 12555.20 173.65 54639.03 88888.00 2015-06-08 20:17:24.750 159 12555.27 173.68 54639.03 88888.00 2015-06-08 20:17:24.875 159 12555.35 173.70 54639.03 88888.00 2015-06-08 20:17:25.000 159 12555.33 173.65 54639.00 88888.00 2015-06-08 20:17:25.125 159 12555.27 173.62 54639.03 88888.00 2015-06-08 20:17:25.250 159 12555.30 173.65 54639.05 88888.00 2015-06-08 20:17:25.375 159 12555.35 173.65 54639.05 88888.00 2015-06-08 20:17:25.500 159 12555.30 173.62 54639.03 88888.00 2015-06-08 20:17:25.625 159 12555.33 173.65 54639.03 88888.00 2015-06-08 20:17:25.750 159 12555.38 173.68 54639.05 88888.00 2015-06-08 20:17:25.875 159 12555.40 173.68 54639.07 88888.00 2015-06-08 20:17:26.000 159 12555.33 173.65 54639.07 88888.00 2015-06-08 20:17:26.125 159 12555.30 173.65 54639.07 88888.00 2015-06-08 20:17:26.250 159 12555.27 173.62 54639.05 88888.00 2015-06-08 20:17:26.375 159 12555.33 173.62 54639.05 88888.00 2015-06-08 20:17:26.500 159 12555.30 173.60 54639.05 88888.00 2015-06-08 20:17:26.625 159 12555.27 173.62 54639.05 88888.00 2015-06-08 20:17:26.750 159 12555.25 173.68 54639.07 88888.00 2015-06-08 20:17:26.875 159 12555.27 173.68 54639.07 88888.00 2015-06-08 20:17:27.000 159 12555.35 173.68 54639.05 88888.00 2015-06-08 20:17:27.125 159 12555.35 173.62 54639.07 88888.00 2015-06-08 20:17:27.250 159 12555.30 173.60 54639.07 88888.00 2015-06-08 20:17:27.375 159 12555.27 173.60 54639.07 88888.00 2015-06-08 20:17:27.500 159 12555.30 173.65 54639.10 88888.00 2015-06-08 20:17:27.625 159 12555.33 173.68 54639.10 88888.00 2015-06-08 20:17:27.750 159 12555.27 173.65 54639.10 88888.00 2015-06-08 20:17:27.875 159 12555.35 173.62 54639.05 88888.00 2015-06-08 20:17:28.000 159 12555.42 173.62 54639.05 88888.00 2015-06-08 20:17:28.125 159 12555.40 173.62 54639.05 88888.00 2015-06-08 20:17:28.250 159 12555.33 173.60 54639.05 88888.00 2015-06-08 20:17:28.375 159 12555.25 173.60 54639.03 88888.00 2015-06-08 20:17:28.500 159 12555.27 173.60 54639.07 88888.00 2015-06-08 20:17:28.625 159 12555.27 173.62 54639.07 88888.00 2015-06-08 20:17:28.750 159 12555.30 173.65 54639.03 88888.00 2015-06-08 20:17:28.875 159 12555.38 173.62 54639.00 88888.00 2015-06-08 20:17:29.000 159 12555.35 173.62 54638.97 88888.00 2015-06-08 20:17:29.125 159 12555.27 173.60 54639.00 88888.00 2015-06-08 20:17:29.250 159 12555.25 173.57 54639.03 88888.00 2015-06-08 20:17:29.375 159 12555.30 173.60 54639.03 88888.00 2015-06-08 20:17:29.500 159 12555.33 173.62 54639.03 88888.00 2015-06-08 20:17:29.625 159 12555.38 173.62 54639.00 88888.00 2015-06-08 20:17:29.750 159 12555.42 173.60 54638.97 88888.00 2015-06-08 20:17:29.875 159 12555.40 173.60 54639.00 88888.00 2015-06-08 20:17:30.000 159 12555.33 173.60 54638.97 88888.00 2015-06-08 20:17:30.125 159 12555.33 173.57 54639.00 88888.00 2015-06-08 20:17:30.250 159 12555.38 173.60 54639.03 88888.00 2015-06-08 20:17:30.375 159 12555.40 173.62 54639.03 88888.00 2015-06-08 20:17:30.500 159 12555.38 173.65 54639.00 88888.00 2015-06-08 20:17:30.625 159 12555.35 173.60 54638.97 88888.00 2015-06-08 20:17:30.750 159 12555.40 173.60 54639.00 88888.00 2015-06-08 20:17:30.875 159 12555.45 173.62 54638.97 88888.00 2015-06-08 20:17:31.000 159 12555.40 173.60 54638.97 88888.00 2015-06-08 20:17:31.125 159 12555.38 173.57 54638.97 88888.00 2015-06-08 20:17:31.250 159 12555.38 173.57 54638.97 88888.00 2015-06-08 20:17:31.375 159 12555.38 173.57 54638.97 88888.00 2015-06-08 20:17:31.500 159 12555.40 173.57 54638.95 88888.00 2015-06-08 20:17:31.625 159 12555.40 173.60 54638.97 88888.00 2015-06-08 20:17:31.750 159 12555.45 173.62 54638.97 88888.00 2015-06-08 20:17:31.875 159 12555.45 173.57 54638.97 88888.00 2015-06-08 20:17:32.000 159 12555.42 173.57 54638.97 88888.00 2015-06-08 20:17:32.125 159 12555.48 173.60 54638.97 88888.00 2015-06-08 20:17:32.250 159 12555.48 173.55 54638.95 88888.00 2015-06-08 20:17:32.375 159 12555.52 173.55 54638.95 88888.00 2015-06-08 20:17:32.500 159 12555.52 173.57 54638.95 88888.00 2015-06-08 20:17:32.625 159 12555.48 173.53 54638.93 88888.00 2015-06-08 20:17:32.750 159 12555.48 173.55 54638.93 88888.00 2015-06-08 20:17:32.875 159 12555.55 173.55 54638.93 88888.00 2015-06-08 20:17:33.000 159 12555.55 173.57 54638.93 88888.00 2015-06-08 20:17:33.125 159 12555.50 173.53 54638.95 88888.00 2015-06-08 20:17:33.250 159 12555.48 173.50 54638.95 88888.00 2015-06-08 20:17:33.375 159 12555.48 173.50 54638.95 88888.00 2015-06-08 20:17:33.500 159 12555.42 173.53 54638.90 88888.00 2015-06-08 20:17:33.625 159 12555.42 173.53 54638.90 88888.00 2015-06-08 20:17:33.750 159 12555.48 173.55 54638.90 88888.00 2015-06-08 20:17:33.875 159 12555.55 173.55 54638.90 88888.00 2015-06-08 20:17:34.000 159 12555.52 173.53 54638.90 88888.00 2015-06-08 20:17:34.125 159 12555.50 173.50 54638.93 88888.00 2015-06-08 20:17:34.250 159 12555.58 173.50 54638.95 88888.00 2015-06-08 20:17:34.375 159 12555.62 173.55 54638.95 88888.00 2015-06-08 20:17:34.500 159 12555.52 173.55 54638.93 88888.00 2015-06-08 20:17:34.625 159 12555.60 173.55 54638.93 88888.00 2015-06-08 20:17:34.750 159 12555.65 173.50 54638.90 88888.00 2015-06-08 20:17:34.875 159 12555.67 173.50 54638.88 88888.00 2015-06-08 20:17:35.000 159 12555.70 173.47 54638.88 88888.00 2015-06-08 20:17:35.125 159 12555.65 173.50 54638.90 88888.00 2015-06-08 20:17:35.250 159 12555.55 173.47 54638.90 88888.00 2015-06-08 20:17:35.375 159 12555.55 173.47 54638.93 88888.00 2015-06-08 20:17:35.500 159 12555.60 173.47 54638.90 88888.00 2015-06-08 20:17:35.625 159 12555.65 173.45 54638.88 88888.00 2015-06-08 20:17:35.750 159 12555.67 173.45 54638.88 88888.00 2015-06-08 20:17:35.875 159 12555.62 173.45 54638.85 88888.00 2015-06-08 20:17:36.000 159 12555.62 173.45 54638.88 88888.00 2015-06-08 20:17:36.125 159 12555.62 173.45 54638.88 88888.00 2015-06-08 20:17:36.250 159 12555.62 173.43 54638.88 88888.00 2015-06-08 20:17:36.375 159 12555.67 173.43 54638.88 88888.00 2015-06-08 20:17:36.500 159 12555.65 173.43 54638.90 88888.00 2015-06-08 20:17:36.625 159 12555.65 173.43 54638.90 88888.00 2015-06-08 20:17:36.750 159 12555.65 173.40 54638.88 88888.00 2015-06-08 20:17:36.875 159 12555.73 173.38 54638.88 88888.00 2015-06-08 20:17:37.000 159 12555.73 173.40 54638.88 88888.00 2015-06-08 20:17:37.125 159 12555.73 173.40 54638.85 88888.00 2015-06-08 20:17:37.250 159 12555.65 173.35 54638.85 88888.00 2015-06-08 20:17:37.375 159 12555.65 173.35 54638.85 88888.00 2015-06-08 20:17:37.500 159 12555.73 173.38 54638.85 88888.00 2015-06-08 20:17:37.625 159 12555.70 173.38 54638.88 88888.00 2015-06-08 20:17:37.750 159 12555.73 173.35 54638.82 88888.00 2015-06-08 20:17:37.875 159 12555.75 173.35 54638.85 88888.00 2015-06-08 20:17:38.000 159 12555.73 173.38 54638.88 88888.00 2015-06-08 20:17:38.125 159 12555.73 173.38 54638.90 88888.00 2015-06-08 20:17:38.250 159 12555.67 173.38 54638.88 88888.00 2015-06-08 20:17:38.375 159 12555.70 173.38 54638.88 88888.00 2015-06-08 20:17:38.500 159 12555.67 173.38 54638.88 88888.00 2015-06-08 20:17:38.625 159 12555.70 173.30 54638.88 88888.00 2015-06-08 20:17:38.750 159 12555.75 173.32 54638.85 88888.00 2015-06-08 20:17:38.875 159 12555.77 173.35 54638.82 88888.00 2015-06-08 20:17:39.000 159 12555.77 173.32 54638.82 88888.00 2015-06-08 20:17:39.125 159 12555.83 173.32 54638.85 88888.00 2015-06-08 20:17:39.250 159 12555.80 173.32 54638.85 88888.00 2015-06-08 20:17:39.375 159 12555.77 173.32 54638.85 88888.00 2015-06-08 20:17:39.500 159 12555.80 173.32 54638.82 88888.00 2015-06-08 20:17:39.625 159 12555.90 173.32 54638.82 88888.00 2015-06-08 20:17:39.750 159 12555.95 173.32 54638.85 88888.00 2015-06-08 20:17:39.875 159 12555.95 173.32 54638.85 88888.00 2015-06-08 20:17:40.000 159 12555.95 173.30 54638.85 88888.00 2015-06-08 20:17:40.125 159 12555.95 173.32 54638.82 88888.00 2015-06-08 20:17:40.250 159 12555.92 173.30 54638.85 88888.00 2015-06-08 20:17:40.375 159 12555.88 173.30 54638.85 88888.00 2015-06-08 20:17:40.500 159 12555.90 173.28 54638.85 88888.00 2015-06-08 20:17:40.625 159 12555.90 173.30 54638.88 88888.00 2015-06-08 20:17:40.750 159 12555.95 173.30 54638.88 88888.00 2015-06-08 20:17:40.875 159 12556.00 173.30 54638.85 88888.00 2015-06-08 20:17:41.000 159 12556.00 173.32 54638.82 88888.00 2015-06-08 20:17:41.125 159 12556.00 173.32 54638.82 88888.00 2015-06-08 20:17:41.250 159 12555.95 173.28 54638.82 88888.00 2015-06-08 20:17:41.375 159 12555.98 173.28 54638.82 88888.00 2015-06-08 20:17:41.500 159 12556.00 173.30 54638.85 88888.00 2015-06-08 20:17:41.625 159 12556.02 173.32 54638.88 88888.00 2015-06-08 20:17:41.750 159 12556.02 173.30 54638.82 88888.00 2015-06-08 20:17:41.875 159 12556.02 173.28 54638.82 88888.00 2015-06-08 20:17:42.000 159 12556.10 173.28 54638.82 88888.00 2015-06-08 20:17:42.125 159 12556.17 173.30 54638.80 88888.00 2015-06-08 20:17:42.250 159 12556.15 173.30 54638.82 88888.00 2015-06-08 20:17:42.375 159 12556.12 173.30 54638.80 88888.00 2015-06-08 20:17:42.500 159 12556.10 173.30 54638.80 88888.00 2015-06-08 20:17:42.625 159 12556.15 173.32 54638.82 88888.00 2015-06-08 20:17:42.750 159 12556.15 173.30 54638.80 88888.00 2015-06-08 20:17:42.875 159 12556.10 173.30 54638.80 88888.00 2015-06-08 20:17:43.000 159 12556.10 173.30 54638.80 88888.00 2015-06-08 20:17:43.125 159 12556.08 173.35 54638.82 88888.00 2015-06-08 20:17:43.250 159 12556.08 173.32 54638.80 88888.00 2015-06-08 20:17:43.375 159 12556.15 173.35 54638.82 88888.00 2015-06-08 20:17:43.500 159 12556.20 173.35 54638.80 88888.00 2015-06-08 20:17:43.625 159 12556.17 173.35 54638.78 88888.00 2015-06-08 20:17:43.750 159 12556.12 173.38 54638.82 88888.00 2015-06-08 20:17:43.875 159 12556.15 173.38 54638.80 88888.00 2015-06-08 20:17:44.000 159 12556.10 173.40 54638.78 88888.00 2015-06-08 20:17:44.125 159 12556.08 173.40 54638.78 88888.00 2015-06-08 20:17:44.250 159 12556.12 173.40 54638.80 88888.00 2015-06-08 20:17:44.375 159 12556.15 173.40 54638.78 88888.00 2015-06-08 20:17:44.500 159 12556.12 173.40 54638.78 88888.00 2015-06-08 20:17:44.625 159 12556.10 173.43 54638.75 88888.00 2015-06-08 20:17:44.750 159 12556.08 173.38 54638.75 88888.00 2015-06-08 20:17:44.875 159 12556.12 173.43 54638.80 88888.00 2015-06-08 20:17:45.000 159 12556.25 173.45 54638.78 88888.00 2015-06-08 20:17:45.125 159 12556.30 173.45 54638.78 88888.00 2015-06-08 20:17:45.250 159 12556.20 173.43 54638.75 88888.00 2015-06-08 20:17:45.375 159 12556.25 173.43 54638.78 88888.00 2015-06-08 20:17:45.500 159 12556.25 173.43 54638.75 88888.00 2015-06-08 20:17:45.625 159 12556.25 173.47 54638.78 88888.00 2015-06-08 20:17:45.750 159 12556.23 173.50 54638.78 88888.00 2015-06-08 20:17:45.875 159 12556.20 173.47 54638.78 88888.00 2015-06-08 20:17:46.000 159 12556.27 173.53 54638.78 88888.00 2015-06-08 20:17:46.125 159 12556.33 173.53 54638.80 88888.00 2015-06-08 20:17:46.250 159 12556.33 173.50 54638.80 88888.00 2015-06-08 20:17:46.375 159 12556.38 173.55 54638.80 88888.00 2015-06-08 20:17:46.500 159 12556.38 173.55 54638.80 88888.00 2015-06-08 20:17:46.625 159 12556.30 173.57 54638.78 88888.00 2015-06-08 20:17:46.750 159 12556.25 173.60 54638.80 88888.00 2015-06-08 20:17:46.875 159 12556.23 173.57 54638.80 88888.00 2015-06-08 20:17:47.000 159 12556.35 173.55 54638.75 88888.00 2015-06-08 20:17:47.125 159 12556.48 173.57 54638.72 88888.00 2015-06-08 20:17:47.250 159 12556.45 173.60 54638.80 88888.00 2015-06-08 20:17:47.375 159 12556.42 173.62 54638.80 88888.00 2015-06-08 20:17:47.500 159 12556.40 173.60 54638.78 88888.00 2015-06-08 20:17:47.625 159 12556.45 173.60 54638.75 88888.00 2015-06-08 20:17:47.750 159 12556.50 173.62 54638.75 88888.00 2015-06-08 20:17:47.875 159 12556.50 173.65 54638.72 88888.00 2015-06-08 20:17:48.000 159 12556.50 173.65 54638.72 88888.00 2015-06-08 20:17:48.125 159 12556.50 173.62 54638.75 88888.00 2015-06-08 20:17:48.250 159 12556.52 173.68 54638.75 88888.00 2015-06-08 20:17:48.375 159 12556.58 173.70 54638.75 88888.00 2015-06-08 20:17:48.500 159 12556.55 173.72 54638.75 88888.00 2015-06-08 20:17:48.625 159 12556.55 173.72 54638.70 88888.00 2015-06-08 20:17:48.750 159 12556.62 173.70 54638.68 88888.00 2015-06-08 20:17:48.875 159 12556.67 173.72 54638.70 88888.00 2015-06-08 20:17:49.000 159 12556.67 173.72 54638.70 88888.00 2015-06-08 20:17:49.125 159 12556.65 173.75 54638.70 88888.00 2015-06-08 20:17:49.250 159 12556.65 173.75 54638.72 88888.00 2015-06-08 20:17:49.375 159 12556.62 173.78 54638.72 88888.00 2015-06-08 20:17:49.500 159 12556.58 173.80 54638.70 88888.00 2015-06-08 20:17:49.625 159 12556.60 173.80 54638.68 88888.00 2015-06-08 20:17:49.750 159 12556.62 173.82 54638.70 88888.00 2015-06-08 20:17:49.875 159 12556.62 173.80 54638.70 88888.00 2015-06-08 20:17:50.000 159 12556.65 173.80 54638.68 88888.00 2015-06-08 20:17:50.125 159 12556.62 173.82 54638.68 88888.00 2015-06-08 20:17:50.250 159 12556.60 173.80 54638.70 88888.00 2015-06-08 20:17:50.375 159 12556.65 173.82 54638.68 88888.00 2015-06-08 20:17:50.500 159 12556.65 173.85 54638.70 88888.00 2015-06-08 20:17:50.625 159 12556.70 173.88 54638.70 88888.00 2015-06-08 20:17:50.750 159 12556.67 173.88 54638.70 88888.00 2015-06-08 20:17:50.875 159 12556.67 173.88 54638.70 88888.00 2015-06-08 20:17:51.000 159 12556.67 173.85 54638.70 88888.00 2015-06-08 20:17:51.125 159 12556.65 173.85 54638.72 88888.00 2015-06-08 20:17:51.250 159 12556.73 173.95 54638.75 88888.00 2015-06-08 20:17:51.375 159 12556.77 173.95 54638.75 88888.00 2015-06-08 20:17:51.500 159 12556.77 173.95 54638.72 88888.00 2015-06-08 20:17:51.625 159 12556.85 173.93 54638.75 88888.00 2015-06-08 20:17:51.750 159 12556.83 173.97 54638.78 88888.00 2015-06-08 20:17:51.875 159 12556.80 174.00 54638.80 88888.00 2015-06-08 20:17:52.000 159 12556.75 174.03 54638.78 88888.00 2015-06-08 20:17:52.125 159 12556.77 174.00 54638.75 88888.00 2015-06-08 20:17:52.250 159 12556.77 173.97 54638.75 88888.00 2015-06-08 20:17:52.375 159 12556.80 174.00 54638.75 88888.00 2015-06-08 20:17:52.500 159 12556.77 174.00 54638.78 88888.00 2015-06-08 20:17:52.625 159 12556.80 174.00 54638.75 88888.00 2015-06-08 20:17:52.750 159 12556.80 174.03 54638.75 88888.00 2015-06-08 20:17:52.875 159 12556.77 174.03 54638.72 88888.00 2015-06-08 20:17:53.000 159 12556.75 174.05 54638.72 88888.00 2015-06-08 20:17:53.125 159 12556.77 174.05 54638.75 88888.00 2015-06-08 20:17:53.250 159 12556.77 174.05 54638.75 88888.00 2015-06-08 20:17:53.375 159 12556.80 174.05 54638.72 88888.00 2015-06-08 20:17:53.500 159 12556.80 174.03 54638.72 88888.00 2015-06-08 20:17:53.625 159 12556.80 174.05 54638.75 88888.00 2015-06-08 20:17:53.750 159 12556.80 174.07 54638.75 88888.00 2015-06-08 20:17:53.875 159 12556.80 174.07 54638.75 88888.00 2015-06-08 20:17:54.000 159 12556.77 174.12 54638.72 88888.00 2015-06-08 20:17:54.125 159 12556.83 174.07 54638.75 88888.00 2015-06-08 20:17:54.250 159 12556.83 174.03 54638.75 88888.00 2015-06-08 20:17:54.375 159 12556.80 174.05 54638.72 88888.00 2015-06-08 20:17:54.500 159 12556.77 174.05 54638.75 88888.00 2015-06-08 20:17:54.625 159 12556.75 174.03 54638.78 88888.00 2015-06-08 20:17:54.750 159 12556.77 174.05 54638.75 88888.00 2015-06-08 20:17:54.875 159 12556.77 174.10 54638.78 88888.00 2015-06-08 20:17:55.000 159 12556.75 174.07 54638.75 88888.00 2015-06-08 20:17:55.125 159 12556.77 174.07 54638.75 88888.00 2015-06-08 20:17:55.250 159 12556.80 174.10 54638.75 88888.00 2015-06-08 20:17:55.375 159 12556.88 174.10 54638.78 88888.00 2015-06-08 20:17:55.500 159 12556.90 174.10 54638.80 88888.00 2015-06-08 20:17:55.625 159 12556.85 174.10 54638.80 88888.00 2015-06-08 20:17:55.750 159 12556.83 174.10 54638.80 88888.00 2015-06-08 20:17:55.875 159 12556.80 174.10 54638.80 88888.00 2015-06-08 20:17:56.000 159 12556.80 174.07 54638.80 88888.00 2015-06-08 20:17:56.125 159 12556.83 174.07 54638.82 88888.00 2015-06-08 20:17:56.250 159 12556.83 174.07 54638.82 88888.00 2015-06-08 20:17:56.375 159 12556.88 174.07 54638.85 88888.00 2015-06-08 20:17:56.500 159 12556.83 174.05 54638.82 88888.00 2015-06-08 20:17:56.625 159 12556.80 174.03 54638.80 88888.00 2015-06-08 20:17:56.750 159 12556.85 174.03 54638.82 88888.00 2015-06-08 20:17:56.875 159 12556.88 174.05 54638.85 88888.00 2015-06-08 20:17:57.000 159 12556.83 174.05 54638.82 88888.00 2015-06-08 20:17:57.125 159 12556.83 174.05 54638.82 88888.00 2015-06-08 20:17:57.250 159 12556.80 174.05 54638.82 88888.00 2015-06-08 20:17:57.375 159 12556.85 174.07 54638.85 88888.00 2015-06-08 20:17:57.500 159 12556.88 174.10 54638.85 88888.00 2015-06-08 20:17:57.625 159 12556.88 174.05 54638.85 88888.00 2015-06-08 20:17:57.750 159 12556.85 174.03 54638.82 88888.00 2015-06-08 20:17:57.875 159 12556.80 174.00 54638.82 88888.00 2015-06-08 20:17:58.000 159 12556.83 174.03 54638.82 88888.00 2015-06-08 20:17:58.125 159 12556.85 174.03 54638.82 88888.00 2015-06-08 20:17:58.250 159 12556.77 174.03 54638.85 88888.00 2015-06-08 20:17:58.375 159 12556.77 174.00 54638.85 88888.00 2015-06-08 20:17:58.500 159 12556.75 173.97 54638.88 88888.00 2015-06-08 20:17:58.625 159 12556.80 173.95 54638.85 88888.00 2015-06-08 20:17:58.750 159 12556.77 173.97 54638.85 88888.00 2015-06-08 20:17:58.875 159 12556.77 173.95 54638.82 88888.00 2015-06-08 20:17:59.000 159 12556.80 174.00 54638.85 88888.00 2015-06-08 20:17:59.125 159 12556.77 173.97 54638.88 88888.00 2015-06-08 20:17:59.250 159 12556.77 173.97 54638.85 88888.00 2015-06-08 20:17:59.375 159 12556.83 173.97 54638.85 88888.00 2015-06-08 20:17:59.500 159 12556.83 173.97 54638.85 88888.00 2015-06-08 20:17:59.625 159 12556.83 173.97 54638.85 88888.00 2015-06-08 20:17:59.750 159 12556.83 173.93 54638.82 88888.00 2015-06-08 20:17:59.875 159 12556.85 173.93 54638.80 88888.00 2015-06-08 20:18:00.000 159 12556.88 173.93 54638.85 88888.00 2015-06-08 20:18:00.125 159 12556.88 173.95 54638.90 88888.00 2015-06-08 20:18:00.250 159 12556.90 173.93 54638.88 88888.00 2015-06-08 20:18:00.375 159 12556.92 173.90 54638.88 88888.00 2015-06-08 20:18:00.500 159 12556.85 173.90 54638.88 88888.00 2015-06-08 20:18:00.625 159 12556.85 173.90 54638.90 88888.00 2015-06-08 20:18:00.750 159 12556.80 173.93 54638.88 88888.00 2015-06-08 20:18:00.875 159 12556.83 173.90 54638.88 88888.00 2015-06-08 20:18:01.000 159 12556.90 173.90 54638.88 88888.00 2015-06-08 20:18:01.125 159 12556.90 173.90 54638.88 88888.00 2015-06-08 20:18:01.250 159 12556.95 173.88 54638.88 88888.00 2015-06-08 20:18:01.375 159 12556.98 173.90 54638.88 88888.00 2015-06-08 20:18:01.500 159 12557.00 173.90 54638.88 88888.00 2015-06-08 20:18:01.625 159 12557.05 173.93 54638.88 88888.00 2015-06-08 20:18:01.750 159 12557.05 173.90 54638.85 88888.00 2015-06-08 20:18:01.875 159 12556.98 173.88 54638.85 88888.00 2015-06-08 20:18:02.000 159 12556.98 173.88 54638.85 88888.00 2015-06-08 20:18:02.125 159 12556.98 173.90 54638.90 88888.00 2015-06-08 20:18:02.250 159 12557.00 173.90 54638.93 88888.00 2015-06-08 20:18:02.375 159 12557.02 173.93 54638.90 88888.00 2015-06-08 20:18:02.500 159 12557.02 173.90 54638.88 88888.00 2015-06-08 20:18:02.625 159 12557.05 173.90 54638.88 88888.00 2015-06-08 20:18:02.750 159 12557.05 173.90 54638.88 88888.00 2015-06-08 20:18:02.875 159 12557.08 173.93 54638.88 88888.00 2015-06-08 20:18:03.000 159 12557.05 173.88 54638.82 88888.00 2015-06-08 20:18:03.125 159 12557.05 173.82 54638.82 88888.00 2015-06-08 20:18:03.250 159 12557.08 173.85 54638.85 88888.00 2015-06-08 20:18:03.375 159 12557.15 173.90 54638.88 88888.00 2015-06-08 20:18:03.500 159 12557.23 173.95 54638.88 88888.00 2015-06-08 20:18:03.625 159 12557.25 173.93 54638.82 88888.00 2015-06-08 20:18:03.750 159 12557.25 173.90 54638.80 88888.00 2015-06-08 20:18:03.875 159 12557.25 173.85 54638.80 88888.00 2015-06-08 20:18:04.000 159 12557.27 173.88 54638.78 88888.00 2015-06-08 20:18:04.125 159 12557.27 173.90 54638.80 88888.00 2015-06-08 20:18:04.250 159 12557.27 173.93 54638.82 88888.00 2015-06-08 20:18:04.375 159 12557.27 173.95 54638.80 88888.00 2015-06-08 20:18:04.500 159 12557.27 173.90 54638.80 88888.00 2015-06-08 20:18:04.625 159 12557.35 173.90 54638.80 88888.00 2015-06-08 20:18:04.750 159 12557.40 173.90 54638.80 88888.00 2015-06-08 20:18:04.875 159 12557.38 173.90 54638.78 88888.00 2015-06-08 20:18:05.000 159 12557.40 173.93 54638.80 88888.00 2015-06-08 20:18:05.125 159 12557.48 173.93 54638.82 88888.00 2015-06-08 20:18:05.250 159 12557.50 173.90 54638.78 88888.00 2015-06-08 20:18:05.375 159 12557.55 173.93 54638.78 88888.00 2015-06-08 20:18:05.500 159 12557.58 173.93 54638.78 88888.00 2015-06-08 20:18:05.625 159 12557.55 173.93 54638.78 88888.00 2015-06-08 20:18:05.750 159 12557.55 173.93 54638.80 88888.00 2015-06-08 20:18:05.875 159 12557.52 173.95 54638.78 88888.00 2015-06-08 20:18:06.000 159 12557.58 173.93 54638.78 88888.00 2015-06-08 20:18:06.125 159 12557.67 173.93 54638.80 88888.00 2015-06-08 20:18:06.250 159 12557.65 173.88 54638.78 88888.00 2015-06-08 20:18:06.375 159 12557.70 173.95 54638.80 88888.00 2015-06-08 20:18:06.500 159 12557.75 173.95 54638.80 88888.00 2015-06-08 20:18:06.625 159 12557.70 173.93 54638.75 88888.00 2015-06-08 20:18:06.750 159 12557.77 173.88 54638.75 88888.00 2015-06-08 20:18:06.875 159 12557.90 173.90 54638.80 88888.00 2015-06-08 20:18:07.000 159 12557.95 173.97 54638.80 88888.00 2015-06-08 20:18:07.125 159 12557.88 173.95 54638.78 88888.00 2015-06-08 20:18:07.250 159 12557.88 173.85 54638.78 88888.00 2015-06-08 20:18:07.375 159 12557.90 173.85 54638.78 88888.00 2015-06-08 20:18:07.500 159 12557.95 173.88 54638.78 88888.00 2015-06-08 20:18:07.625 159 12557.95 173.88 54638.75 88888.00 2015-06-08 20:18:07.750 159 12557.98 173.85 54638.78 88888.00 2015-06-08 20:18:07.875 159 12558.00 173.82 54638.75 88888.00 2015-06-08 20:18:08.000 159 12558.00 173.82 54638.72 88888.00 2015-06-08 20:18:08.125 159 12558.00 173.82 54638.72 88888.00 2015-06-08 20:18:08.250 159 12557.95 173.82 54638.75 88888.00 2015-06-08 20:18:08.375 159 12558.02 173.85 54638.72 88888.00 2015-06-08 20:18:08.500 159 12558.05 173.85 54638.75 88888.00 2015-06-08 20:18:08.625 159 12558.10 173.82 54638.75 88888.00 2015-06-08 20:18:08.750 159 12558.15 173.80 54638.72 88888.00 2015-06-08 20:18:08.875 159 12558.15 173.75 54638.72 88888.00 2015-06-08 20:18:09.000 159 12558.12 173.72 54638.70 88888.00 2015-06-08 20:18:09.125 159 12558.12 173.70 54638.75 88888.00 2015-06-08 20:18:09.250 159 12558.08 173.72 54638.75 88888.00 2015-06-08 20:18:09.375 159 12558.12 173.72 54638.72 88888.00 2015-06-08 20:18:09.500 159 12558.20 173.70 54638.72 88888.00 2015-06-08 20:18:09.625 159 12558.25 173.68 54638.75 88888.00 2015-06-08 20:18:09.750 159 12558.23 173.68 54638.75 88888.00 2015-06-08 20:18:09.875 159 12558.23 173.68 54638.78 88888.00 2015-06-08 20:18:10.000 159 12558.30 173.68 54638.78 88888.00 2015-06-08 20:18:10.125 159 12558.40 173.65 54638.78 88888.00 2015-06-08 20:18:10.250 159 12558.45 173.60 54638.80 88888.00 2015-06-08 20:18:10.375 159 12558.45 173.57 54638.78 88888.00 2015-06-08 20:18:10.500 159 12558.42 173.57 54638.72 88888.00 2015-06-08 20:18:10.625 159 12558.40 173.57 54638.75 88888.00 2015-06-08 20:18:10.750 159 12558.45 173.57 54638.75 88888.00 2015-06-08 20:18:10.875 159 12558.52 173.55 54638.78 88888.00 2015-06-08 20:18:11.000 159 12558.55 173.55 54638.75 88888.00 2015-06-08 20:18:11.125 159 12558.60 173.55 54638.75 88888.00 2015-06-08 20:18:11.250 159 12558.62 173.53 54638.80 88888.00 2015-06-08 20:18:11.375 159 12558.62 173.53 54638.80 88888.00 2015-06-08 20:18:11.500 159 12558.55 173.50 54638.78 88888.00 2015-06-08 20:18:11.625 159 12558.55 173.47 54638.78 88888.00 2015-06-08 20:18:11.750 159 12558.67 173.45 54638.75 88888.00 2015-06-08 20:18:11.875 159 12558.73 173.40 54638.78 88888.00 2015-06-08 20:18:12.000 159 12558.67 173.38 54638.78 88888.00 2015-06-08 20:18:12.125 159 12558.65 173.40 54638.80 88888.00 2015-06-08 20:18:12.250 159 12558.70 173.38 54638.80 88888.00 2015-06-08 20:18:12.375 159 12558.80 173.38 54638.80 88888.00 2015-06-08 20:18:12.500 159 12558.83 173.35 54638.82 88888.00 2015-06-08 20:18:12.625 159 12558.88 173.32 54638.82 88888.00 2015-06-08 20:18:12.750 159 12558.85 173.32 54638.82 88888.00 2015-06-08 20:18:12.875 159 12558.83 173.32 54638.82 88888.00 2015-06-08 20:18:13.000 159 12558.83 173.28 54638.80 88888.00 2015-06-08 20:18:13.125 159 12558.88 173.28 54638.82 88888.00 2015-06-08 20:18:13.250 159 12558.85 173.25 54638.85 88888.00 2015-06-08 20:18:13.375 159 12558.85 173.22 54638.85 88888.00 2015-06-08 20:18:13.500 159 12558.95 173.22 54638.85 88888.00 2015-06-08 20:18:13.625 159 12558.98 173.22 54638.82 88888.00 2015-06-08 20:18:13.750 159 12558.95 173.18 54638.78 88888.00 2015-06-08 20:18:13.875 159 12558.98 173.18 54638.80 88888.00 2015-06-08 20:18:14.000 159 12559.00 173.18 54638.85 88888.00 2015-06-08 20:18:14.125 159 12559.05 173.18 54638.88 88888.00 2015-06-08 20:18:14.250 159 12559.00 173.12 54638.85 88888.00 2015-06-08 20:18:14.375 159 12559.08 173.07 54638.82 88888.00 2015-06-08 20:18:14.500 159 12559.10 173.05 54638.85 88888.00 2015-06-08 20:18:14.625 159 12559.10 173.05 54638.82 88888.00 2015-06-08 20:18:14.750 159 12559.12 173.05 54638.85 88888.00 2015-06-08 20:18:14.875 159 12559.12 173.03 54638.85 88888.00 2015-06-08 20:18:15.000 159 12559.15 173.00 54638.85 88888.00 2015-06-08 20:18:15.125 159 12559.10 173.03 54638.85 88888.00 2015-06-08 20:18:15.250 159 12559.05 173.00 54638.85 88888.00 2015-06-08 20:18:15.375 159 12559.12 172.97 54638.85 88888.00 2015-06-08 20:18:15.500 159 12559.15 172.93 54638.85 88888.00 2015-06-08 20:18:15.625 159 12559.15 172.93 54638.82 88888.00 2015-06-08 20:18:15.750 159 12559.25 172.90 54638.82 88888.00 2015-06-08 20:18:15.875 159 12559.35 172.90 54638.82 88888.00 2015-06-08 20:18:16.000 159 12559.35 172.88 54638.82 88888.00 2015-06-08 20:18:16.125 159 12559.33 172.85 54638.82 88888.00 2015-06-08 20:18:16.250 159 12559.25 172.85 54638.85 88888.00 2015-06-08 20:18:16.375 159 12559.30 172.85 54638.85 88888.00 2015-06-08 20:18:16.500 159 12559.45 172.85 54638.88 88888.00 2015-06-08 20:18:16.625 159 12559.50 172.82 54638.88 88888.00 2015-06-08 20:18:16.750 159 12559.45 172.80 54638.88 88888.00 2015-06-08 20:18:16.875 159 12559.38 172.80 54638.93 88888.00 2015-06-08 20:18:17.000 159 12559.38 172.80 54638.88 88888.00 2015-06-08 20:18:17.125 159 12559.38 172.78 54638.88 88888.00 2015-06-08 20:18:17.250 159 12559.42 172.75 54638.88 88888.00 2015-06-08 20:18:17.375 159 12559.52 172.70 54638.88 88888.00 2015-06-08 20:18:17.500 159 12559.55 172.68 54638.88 88888.00 2015-06-08 20:18:17.625 159 12559.50 172.70 54638.90 88888.00 2015-06-08 20:18:17.750 159 12559.52 172.72 54638.93 88888.00 2015-06-08 20:18:17.875 159 12559.58 172.72 54638.88 88888.00 2015-06-08 20:18:18.000 159 12559.58 172.68 54638.88 88888.00 2015-06-08 20:18:18.125 159 12559.60 172.68 54638.90 88888.00 2015-06-08 20:18:18.250 159 12559.55 172.65 54638.90 88888.00 2015-06-08 20:18:18.375 159 12559.60 172.65 54638.90 88888.00 2015-06-08 20:18:18.500 159 12559.62 172.65 54638.93 88888.00 2015-06-08 20:18:18.625 159 12559.62 172.65 54638.90 88888.00 2015-06-08 20:18:18.750 159 12559.62 172.65 54638.90 88888.00 2015-06-08 20:18:18.875 159 12559.62 172.62 54638.90 88888.00 2015-06-08 20:18:19.000 159 12559.65 172.62 54638.93 88888.00 2015-06-08 20:18:19.125 159 12559.73 172.62 54638.93 88888.00 2015-06-08 20:18:19.250 159 12559.73 172.55 54638.93 88888.00 2015-06-08 20:18:19.375 159 12559.75 172.60 54638.93 88888.00 2015-06-08 20:18:19.500 159 12559.73 172.62 54638.90 88888.00 2015-06-08 20:18:19.625 159 12559.70 172.62 54638.90 88888.00 2015-06-08 20:18:19.750 159 12559.75 172.60 54638.93 88888.00 2015-06-08 20:18:19.875 159 12559.80 172.55 54638.95 88888.00 2015-06-08 20:18:20.000 159 12559.88 172.55 54638.95 88888.00 2015-06-08 20:18:20.125 159 12559.90 172.57 54638.95 88888.00 2015-06-08 20:18:20.250 159 12559.85 172.55 54638.93 88888.00 2015-06-08 20:18:20.375 159 12559.88 172.55 54638.93 88888.00 2015-06-08 20:18:20.500 159 12559.92 172.55 54638.93 88888.00 2015-06-08 20:18:20.625 159 12559.95 172.55 54638.93 88888.00 2015-06-08 20:18:20.750 159 12559.92 172.57 54638.90 88888.00 2015-06-08 20:18:20.875 159 12559.88 172.62 54638.90 88888.00 2015-06-08 20:18:21.000 159 12559.92 172.62 54638.90 88888.00 2015-06-08 20:18:21.125 159 12559.98 172.62 54638.95 88888.00 2015-06-08 20:18:21.250 159 12559.92 172.65 54638.93 88888.00 2015-06-08 20:18:21.375 159 12559.95 172.65 54638.90 88888.00 2015-06-08 20:18:21.500 159 12559.90 172.62 54638.88 88888.00 2015-06-08 20:18:21.625 159 12559.92 172.65 54638.88 88888.00 2015-06-08 20:18:21.750 159 12559.90 172.65 54638.90 88888.00 2015-06-08 20:18:21.875 159 12559.90 172.68 54638.93 88888.00 2015-06-08 20:18:22.000 159 12559.88 172.65 54638.95 88888.00 2015-06-08 20:18:22.125 159 12559.92 172.70 54638.95 88888.00 2015-06-08 20:18:22.250 159 12559.98 172.70 54638.95 88888.00 2015-06-08 20:18:22.375 159 12560.02 172.68 54638.93 88888.00 2015-06-08 20:18:22.500 159 12560.02 172.68 54638.95 88888.00 2015-06-08 20:18:22.625 159 12560.02 172.70 54638.93 88888.00 2015-06-08 20:18:22.750 159 12560.17 172.72 54638.95 88888.00 2015-06-08 20:18:22.875 159 12560.17 172.70 54638.93 88888.00 2015-06-08 20:18:23.000 159 12560.12 172.70 54638.93 88888.00 2015-06-08 20:18:23.125 159 12560.12 172.72 54638.95 88888.00 2015-06-08 20:18:23.250 159 12560.15 172.75 54638.95 88888.00 2015-06-08 20:18:23.375 159 12560.25 172.75 54638.95 88888.00 2015-06-08 20:18:23.500 159 12560.27 172.75 54638.95 88888.00 2015-06-08 20:18:23.625 159 12560.25 172.72 54638.95 88888.00 2015-06-08 20:18:23.750 159 12560.30 172.75 54638.97 88888.00 2015-06-08 20:18:23.875 159 12560.35 172.75 54638.97 88888.00 2015-06-08 20:18:24.000 159 12560.38 172.75 54638.97 88888.00 2015-06-08 20:18:24.125 159 12560.35 172.78 54639.00 88888.00 2015-06-08 20:18:24.250 159 12560.38 172.78 54639.03 88888.00 2015-06-08 20:18:24.375 159 12560.38 172.78 54639.03 88888.00 2015-06-08 20:18:24.500 159 12560.33 172.80 54639.00 88888.00 2015-06-08 20:18:24.625 159 12560.27 172.82 54638.97 88888.00 2015-06-08 20:18:24.750 159 12560.30 172.82 54638.97 88888.00 2015-06-08 20:18:24.875 159 12560.30 172.82 54638.97 88888.00 2015-06-08 20:18:25.000 159 12560.33 172.82 54638.97 88888.00 2015-06-08 20:18:25.125 159 12560.33 172.82 54639.03 88888.00 2015-06-08 20:18:25.250 159 12560.30 172.82 54639.00 88888.00 2015-06-08 20:18:25.375 159 12560.30 172.82 54639.00 88888.00 2015-06-08 20:18:25.500 159 12560.35 172.85 54639.00 88888.00 2015-06-08 20:18:25.625 159 12560.40 172.85 54639.03 88888.00 2015-06-08 20:18:25.750 159 12560.35 172.88 54639.03 88888.00 2015-06-08 20:18:25.875 159 12560.35 172.85 54639.05 88888.00 2015-06-08 20:18:26.000 159 12560.38 172.85 54639.03 88888.00 2015-06-08 20:18:26.125 159 12560.40 172.85 54639.05 88888.00 2015-06-08 20:18:26.250 159 12560.42 172.82 54639.03 88888.00 2015-06-08 20:18:26.375 159 12560.40 172.82 54639.00 88888.00 2015-06-08 20:18:26.500 159 12560.40 172.85 54639.03 88888.00 2015-06-08 20:18:26.625 159 12560.45 172.85 54639.05 88888.00 2015-06-08 20:18:26.750 159 12560.45 172.88 54639.05 88888.00 2015-06-08 20:18:26.875 159 12560.45 172.85 54639.05 88888.00 2015-06-08 20:18:27.000 159 12560.48 172.88 54639.00 88888.00 2015-06-08 20:18:27.125 159 12560.40 172.88 54639.00 88888.00 2015-06-08 20:18:27.250 159 12560.33 172.90 54639.03 88888.00 2015-06-08 20:18:27.375 159 12560.33 172.95 54639.07 88888.00 2015-06-08 20:18:27.500 159 12560.40 172.95 54639.10 88888.00 2015-06-08 20:18:27.625 159 12560.38 172.95 54639.05 88888.00 2015-06-08 20:18:27.750 159 12560.38 172.95 54639.10 88888.00 2015-06-08 20:18:27.875 159 12560.40 172.95 54639.10 88888.00 2015-06-08 20:18:28.000 159 12560.42 172.97 54639.10 88888.00 2015-06-08 20:18:28.125 159 12560.40 173.00 54639.12 88888.00 2015-06-08 20:18:28.250 159 12560.40 173.00 54639.10 88888.00 2015-06-08 20:18:28.375 159 12560.45 173.03 54639.12 88888.00 2015-06-08 20:18:28.500 159 12560.55 173.05 54639.12 88888.00 2015-06-08 20:18:28.625 159 12560.55 173.07 54639.15 88888.00 2015-06-08 20:18:28.750 159 12560.45 173.07 54639.15 88888.00 2015-06-08 20:18:28.875 159 12560.40 173.07 54639.15 88888.00 2015-06-08 20:18:29.000 159 12560.45 173.10 54639.12 88888.00 2015-06-08 20:18:29.125 159 12560.48 173.12 54639.18 88888.00 2015-06-08 20:18:29.250 159 12560.45 173.10 54639.18 88888.00 2015-06-08 20:18:29.375 159 12560.48 173.10 54639.15 88888.00 2015-06-08 20:18:29.500 159 12560.50 173.12 54639.15 88888.00 2015-06-08 20:18:29.625 159 12560.45 173.15 54639.18 88888.00 2015-06-08 20:18:29.750 159 12560.40 173.18 54639.18 88888.00 2015-06-08 20:18:29.875 159 12560.40 173.18 54639.20 88888.00 2015-06-08 20:18:30.000 159 12560.42 173.20 54639.18 88888.00 2015-06-08 20:18:30.125 159 12560.48 173.22 54639.20 88888.00 2015-06-08 20:18:30.250 159 12560.50 173.20 54639.20 88888.00 2015-06-08 20:18:30.375 159 12560.48 173.20 54639.20 88888.00 2015-06-08 20:18:30.500 159 12560.45 173.22 54639.18 88888.00 2015-06-08 20:18:30.625 159 12560.45 173.22 54639.20 88888.00 2015-06-08 20:18:30.750 159 12560.50 173.25 54639.20 88888.00 2015-06-08 20:18:30.875 159 12560.58 173.28 54639.22 88888.00 2015-06-08 20:18:31.000 159 12560.60 173.30 54639.25 88888.00 2015-06-08 20:18:31.125 159 12560.55 173.30 54639.25 88888.00 2015-06-08 20:18:31.250 159 12560.52 173.30 54639.22 88888.00 2015-06-08 20:18:31.375 159 12560.48 173.32 54639.22 88888.00 2015-06-08 20:18:31.500 159 12560.45 173.32 54639.25 88888.00 2015-06-08 20:18:31.625 159 12560.42 173.32 54639.22 88888.00 2015-06-08 20:18:31.750 159 12560.48 173.35 54639.25 88888.00 2015-06-08 20:18:31.875 159 12560.48 173.40 54639.22 88888.00 2015-06-08 20:18:32.000 159 12560.52 173.40 54639.22 88888.00 2015-06-08 20:18:32.125 159 12560.52 173.40 54639.22 88888.00 2015-06-08 20:18:32.250 159 12560.48 173.47 54639.28 88888.00 2015-06-08 20:18:32.375 159 12560.52 173.50 54639.30 88888.00 2015-06-08 20:18:32.500 159 12560.55 173.47 54639.30 88888.00 2015-06-08 20:18:32.625 159 12560.55 173.50 54639.28 88888.00 2015-06-08 20:18:32.750 159 12560.55 173.50 54639.28 88888.00 2015-06-08 20:18:32.875 159 12560.55 173.50 54639.30 88888.00 2015-06-08 20:18:33.000 159 12560.52 173.53 54639.28 88888.00 2015-06-08 20:18:33.125 159 12560.58 173.55 54639.28 88888.00 2015-06-08 20:18:33.250 159 12560.55 173.53 54639.30 88888.00 2015-06-08 20:18:33.375 159 12560.58 173.57 54639.28 88888.00 2015-06-08 20:18:33.500 159 12560.60 173.60 54639.30 88888.00 2015-06-08 20:18:33.625 159 12560.58 173.62 54639.30 88888.00 2015-06-08 20:18:33.750 159 12560.60 173.65 54639.30 88888.00 2015-06-08 20:18:33.875 159 12560.55 173.68 54639.32 88888.00 2015-06-08 20:18:34.000 159 12560.50 173.65 54639.30 88888.00 2015-06-08 20:18:34.125 159 12560.50 173.65 54639.32 88888.00 2015-06-08 20:18:34.250 159 12560.52 173.68 54639.35 88888.00 2015-06-08 20:18:34.375 159 12560.52 173.72 54639.38 88888.00 2015-06-08 20:18:34.500 159 12560.48 173.68 54639.35 88888.00 2015-06-08 20:18:34.625 159 12560.48 173.65 54639.32 88888.00 2015-06-08 20:18:34.750 159 12560.52 173.68 54639.35 88888.00 2015-06-08 20:18:34.875 159 12560.58 173.68 54639.32 88888.00 2015-06-08 20:18:35.000 159 12560.55 173.70 54639.32 88888.00 2015-06-08 20:18:35.125 159 12560.58 173.72 54639.35 88888.00 2015-06-08 20:18:35.250 159 12560.62 173.72 54639.35 88888.00 2015-06-08 20:18:35.375 159 12560.67 173.80 54639.35 88888.00 2015-06-08 20:18:35.500 159 12560.62 173.80 54639.35 88888.00 2015-06-08 20:18:35.625 159 12560.60 173.80 54639.40 88888.00 2015-06-08 20:18:35.750 159 12560.60 173.85 54639.40 88888.00 2015-06-08 20:18:35.875 159 12560.58 173.85 54639.40 88888.00 2015-06-08 20:18:36.000 159 12560.58 173.85 54639.40 88888.00 2015-06-08 20:18:36.125 159 12560.50 173.90 54639.40 88888.00 2015-06-08 20:18:36.250 159 12560.45 173.88 54639.43 88888.00 2015-06-08 20:18:36.375 159 12560.48 173.90 54639.43 88888.00 2015-06-08 20:18:36.500 159 12560.42 173.90 54639.45 88888.00 2015-06-08 20:18:36.625 159 12560.40 173.88 54639.43 88888.00 2015-06-08 20:18:36.750 159 12560.45 173.90 54639.47 88888.00 2015-06-08 20:18:36.875 159 12560.55 173.93 54639.45 88888.00 2015-06-08 20:18:37.000 159 12560.58 173.95 54639.47 88888.00 2015-06-08 20:18:37.125 159 12560.58 173.97 54639.47 88888.00 2015-06-08 20:18:37.250 159 12560.60 173.97 54639.47 88888.00 2015-06-08 20:18:37.375 159 12560.62 173.97 54639.45 88888.00 2015-06-08 20:18:37.500 159 12560.62 174.00 54639.47 88888.00 2015-06-08 20:18:37.625 159 12560.67 174.05 54639.50 88888.00 2015-06-08 20:18:37.750 159 12560.67 174.03 54639.50 88888.00 2015-06-08 20:18:37.875 159 12560.60 174.00 54639.50 88888.00 2015-06-08 20:18:38.000 159 12560.60 174.00 54639.47 88888.00 2015-06-08 20:18:38.125 159 12560.62 174.03 54639.50 88888.00 2015-06-08 20:18:38.250 159 12560.62 174.03 54639.55 88888.00 2015-06-08 20:18:38.375 159 12560.62 174.05 54639.55 88888.00 2015-06-08 20:18:38.500 159 12560.60 174.07 54639.55 88888.00 2015-06-08 20:18:38.625 159 12560.67 174.07 54639.55 88888.00 2015-06-08 20:18:38.750 159 12560.65 174.10 54639.57 88888.00 2015-06-08 20:18:38.875 159 12560.62 174.10 54639.57 88888.00 2015-06-08 20:18:39.000 159 12560.60 174.10 54639.55 88888.00 2015-06-08 20:18:39.125 159 12560.65 174.12 54639.57 88888.00 2015-06-08 20:18:39.250 159 12560.60 174.15 54639.55 88888.00 2015-06-08 20:18:39.375 159 12560.65 174.15 54639.55 88888.00 2015-06-08 20:18:39.500 159 12560.65 174.18 54639.55 88888.00 2015-06-08 20:18:39.625 159 12560.67 174.18 54639.57 88888.00 2015-06-08 20:18:39.750 159 12560.65 174.15 54639.57 88888.00 2015-06-08 20:18:39.875 159 12560.62 174.12 54639.55 88888.00 2015-06-08 20:18:40.000 159 12560.67 174.15 54639.60 88888.00 2015-06-08 20:18:40.125 159 12560.73 174.18 54639.62 88888.00 2015-06-08 20:18:40.250 159 12560.75 174.20 54639.62 88888.00 2015-06-08 20:18:40.375 159 12560.75 174.20 54639.62 88888.00 2015-06-08 20:18:40.500 159 12560.75 174.22 54639.65 88888.00 2015-06-08 20:18:40.625 159 12560.75 174.20 54639.65 88888.00 2015-06-08 20:18:40.750 159 12560.73 174.22 54639.65 88888.00 2015-06-08 20:18:40.875 159 12560.70 174.30 54639.68 88888.00 2015-06-08 20:18:41.000 159 12560.73 174.32 54639.68 88888.00 2015-06-08 20:18:41.125 159 12560.73 174.30 54639.68 88888.00 2015-06-08 20:18:41.250 159 12560.70 174.28 54639.70 88888.00 2015-06-08 20:18:41.375 159 12560.65 174.28 54639.68 88888.00 2015-06-08 20:18:41.500 159 12560.67 174.28 54639.68 88888.00 2015-06-08 20:18:41.625 159 12560.70 174.30 54639.70 88888.00 2015-06-08 20:18:41.750 159 12560.62 174.28 54639.70 88888.00 2015-06-08 20:18:41.875 159 12560.62 174.28 54639.70 88888.00 2015-06-08 20:18:42.000 159 12560.65 174.30 54639.72 88888.00 2015-06-08 20:18:42.125 159 12560.60 174.28 54639.70 88888.00 2015-06-08 20:18:42.250 159 12560.62 174.28 54639.70 88888.00 2015-06-08 20:18:42.375 159 12560.70 174.32 54639.72 88888.00 2015-06-08 20:18:42.500 159 12560.73 174.32 54639.72 88888.00 2015-06-08 20:18:42.625 159 12560.70 174.30 54639.72 88888.00 2015-06-08 20:18:42.750 159 12560.75 174.32 54639.75 88888.00 2015-06-08 20:18:42.875 159 12560.77 174.32 54639.78 88888.00 2015-06-08 20:18:43.000 159 12560.75 174.35 54639.78 88888.00 2015-06-08 20:18:43.125 159 12560.73 174.35 54639.80 88888.00 2015-06-08 20:18:43.250 159 12560.73 174.32 54639.80 88888.00 2015-06-08 20:18:43.375 159 12560.70 174.32 54639.78 88888.00 2015-06-08 20:18:43.500 159 12560.75 174.30 54639.80 88888.00 2015-06-08 20:18:43.625 159 12560.75 174.32 54639.80 88888.00 2015-06-08 20:18:43.750 159 12560.75 174.30 54639.80 88888.00 2015-06-08 20:18:43.875 159 12560.80 174.32 54639.82 88888.00 2015-06-08 20:18:44.000 159 12560.85 174.32 54639.80 88888.00 2015-06-08 20:18:44.125 159 12560.83 174.35 54639.82 88888.00 2015-06-08 20:18:44.250 159 12560.77 174.35 54639.85 88888.00 2015-06-08 20:18:44.375 159 12560.75 174.32 54639.80 88888.00 2015-06-08 20:18:44.500 159 12560.77 174.32 54639.85 88888.00 2015-06-08 20:18:44.625 159 12560.77 174.32 54639.85 88888.00 2015-06-08 20:18:44.750 159 12560.75 174.30 54639.85 88888.00 2015-06-08 20:18:44.875 159 12560.73 174.32 54639.88 88888.00 2015-06-08 20:18:45.000 159 12560.70 174.32 54639.90 88888.00 2015-06-08 20:18:45.125 159 12560.73 174.38 54639.90 88888.00 2015-06-08 20:18:45.250 159 12560.73 174.35 54639.93 88888.00 2015-06-08 20:18:45.375 159 12560.75 174.38 54639.93 88888.00 2015-06-08 20:18:45.500 159 12560.70 174.35 54639.95 88888.00 2015-06-08 20:18:45.625 159 12560.62 174.35 54639.95 88888.00 2015-06-08 20:18:45.750 159 12560.65 174.35 54639.95 88888.00 2015-06-08 20:18:45.875 159 12560.70 174.32 54639.95 88888.00 2015-06-08 20:18:46.000 159 12560.70 174.32 54639.97 88888.00 2015-06-08 20:18:46.125 159 12560.67 174.35 54639.97 88888.00 2015-06-08 20:18:46.250 159 12560.62 174.38 54640.00 88888.00 2015-06-08 20:18:46.375 159 12560.67 174.38 54640.03 88888.00 2015-06-08 20:18:46.500 159 12560.70 174.35 54640.03 88888.00 2015-06-08 20:18:46.625 159 12560.70 174.35 54640.03 88888.00 2015-06-08 20:18:46.750 159 12560.67 174.32 54640.00 88888.00 2015-06-08 20:18:46.875 159 12560.62 174.32 54640.00 88888.00 2015-06-08 20:18:47.000 159 12560.62 174.35 54640.03 88888.00 2015-06-08 20:18:47.125 159 12560.65 174.35 54640.05 88888.00 2015-06-08 20:18:47.250 159 12560.62 174.28 54640.03 88888.00 2015-06-08 20:18:47.375 159 12560.65 174.28 54640.05 88888.00 2015-06-08 20:18:47.500 159 12560.65 174.30 54640.07 88888.00 2015-06-08 20:18:47.625 159 12560.65 174.32 54640.07 88888.00 2015-06-08 20:18:47.750 159 12560.67 174.32 54640.07 88888.00 2015-06-08 20:18:47.875 159 12560.65 174.30 54640.07 88888.00 2015-06-08 20:18:48.000 159 12560.62 174.25 54640.05 88888.00 2015-06-08 20:18:48.125 159 12560.62 174.25 54640.07 88888.00 2015-06-08 20:18:48.250 159 12560.55 174.22 54640.10 88888.00 2015-06-08 20:18:48.375 159 12560.60 174.22 54640.12 88888.00 2015-06-08 20:18:48.500 159 12560.67 174.25 54640.18 88888.00 2015-06-08 20:18:48.625 159 12560.65 174.22 54640.15 88888.00 2015-06-08 20:18:48.750 159 12560.60 174.22 54640.18 88888.00 2015-06-08 20:18:48.875 159 12560.58 174.25 54640.18 88888.00 2015-06-08 20:18:49.000 159 12560.52 174.25 54640.15 88888.00 2015-06-08 20:18:49.125 159 12560.50 174.20 54640.15 88888.00 2015-06-08 20:18:49.250 159 12560.50 174.20 54640.18 88888.00 2015-06-08 20:18:49.375 159 12560.52 174.22 54640.18 88888.00 2015-06-08 20:18:49.500 159 12560.52 174.22 54640.18 88888.00 2015-06-08 20:18:49.625 159 12560.50 174.25 54640.18 88888.00 2015-06-08 20:18:49.750 159 12560.48 174.28 54640.20 88888.00 2015-06-08 20:18:49.875 159 12560.52 174.28 54640.22 88888.00 2015-06-08 20:18:50.000 159 12560.50 174.22 54640.25 88888.00 2015-06-08 20:18:50.125 159 12560.45 174.25 54640.25 88888.00 2015-06-08 20:18:50.250 159 12560.48 174.25 54640.25 88888.00 2015-06-08 20:18:50.375 159 12560.55 174.25 54640.28 88888.00 2015-06-08 20:18:50.500 159 12560.50 174.25 54640.28 88888.00 2015-06-08 20:18:50.625 159 12560.45 174.25 54640.30 88888.00 2015-06-08 20:18:50.750 159 12560.50 174.25 54640.30 88888.00 2015-06-08 20:18:50.875 159 12560.48 174.22 54640.30 88888.00 2015-06-08 20:18:51.000 159 12560.42 174.25 54640.32 88888.00 2015-06-08 20:18:51.125 159 12560.45 174.28 54640.35 88888.00 2015-06-08 20:18:51.250 159 12560.45 174.25 54640.35 88888.00 2015-06-08 20:18:51.375 159 12560.45 174.22 54640.32 88888.00 2015-06-08 20:18:51.500 159 12560.48 174.22 54640.35 88888.00 2015-06-08 20:18:51.625 159 12560.48 174.22 54640.38 88888.00 2015-06-08 20:18:51.750 159 12560.45 174.22 54640.40 88888.00 2015-06-08 20:18:51.875 159 12560.48 174.25 54640.40 88888.00 2015-06-08 20:18:52.000 159 12560.50 174.28 54640.40 88888.00 2015-06-08 20:18:52.125 159 12560.50 174.25 54640.43 88888.00 2015-06-08 20:18:52.250 159 12560.48 174.28 54640.43 88888.00 2015-06-08 20:18:52.375 159 12560.50 174.28 54640.43 88888.00 2015-06-08 20:18:52.500 159 12560.42 174.28 54640.38 88888.00 2015-06-08 20:18:52.625 159 12560.40 174.25 54640.38 88888.00 2015-06-08 20:18:52.750 159 12560.45 174.25 54640.38 88888.00 2015-06-08 20:18:52.875 159 12560.50 174.25 54640.38 88888.00 2015-06-08 20:18:53.000 159 12560.58 174.30 54640.43 88888.00 2015-06-08 20:18:53.125 159 12560.62 174.32 54640.45 88888.00 2015-06-08 20:18:53.250 159 12560.45 174.32 54640.45 88888.00 2015-06-08 20:18:53.375 159 12560.35 174.32 54640.43 88888.00 2015-06-08 20:18:53.500 159 12560.33 174.30 54640.40 88888.00 2015-06-08 20:18:53.625 159 12560.38 174.32 54640.40 88888.00 2015-06-08 20:18:53.750 159 12560.42 174.32 54640.43 88888.00 2015-06-08 20:18:53.875 159 12560.45 174.35 54640.40 88888.00 2015-06-08 20:18:54.000 159 12560.40 174.38 54640.43 88888.00 2015-06-08 20:18:54.125 159 12560.35 174.40 54640.45 88888.00 2015-06-08 20:18:54.250 159 12560.38 174.38 54640.47 88888.00 2015-06-08 20:18:54.375 159 12560.42 174.40 54640.47 88888.00 2015-06-08 20:18:54.500 159 12560.42 174.43 54640.50 88888.00 2015-06-08 20:18:54.625 159 12560.35 174.43 54640.50 88888.00 2015-06-08 20:18:54.750 159 12560.27 174.45 54640.53 88888.00 2015-06-08 20:18:54.875 159 12560.30 174.47 54640.55 88888.00 2015-06-08 20:18:55.000 159 12560.38 174.45 54640.55 88888.00 2015-06-08 20:18:55.125 159 12560.30 174.45 54640.53 88888.00 2015-06-08 20:18:55.250 159 12560.25 174.47 54640.55 88888.00 2015-06-08 20:18:55.375 159 12560.30 174.50 54640.53 88888.00 2015-06-08 20:18:55.500 159 12560.30 174.47 54640.53 88888.00 2015-06-08 20:18:55.625 159 12560.25 174.50 54640.53 88888.00 2015-06-08 20:18:55.750 159 12560.25 174.53 54640.53 88888.00 2015-06-08 20:18:55.875 159 12560.27 174.53 54640.50 88888.00 2015-06-08 20:18:56.000 159 12560.35 174.53 54640.50 88888.00 2015-06-08 20:18:56.125 159 12560.38 174.55 54640.53 88888.00 2015-06-08 20:18:56.250 159 12560.33 174.55 54640.55 88888.00 2015-06-08 20:18:56.375 159 12560.38 174.60 54640.53 88888.00 2015-06-08 20:18:56.500 159 12560.35 174.60 54640.53 88888.00 2015-06-08 20:18:56.625 159 12560.33 174.65 54640.55 88888.00 2015-06-08 20:18:56.750 159 12560.27 174.65 54640.57 88888.00 2015-06-08 20:18:56.875 159 12560.17 174.65 54640.57 88888.00 2015-06-08 20:18:57.000 159 12560.17 174.70 54640.57 88888.00 2015-06-08 20:18:57.125 159 12560.25 174.75 54640.57 88888.00 2015-06-08 20:18:57.250 159 12560.25 174.72 54640.57 88888.00 2015-06-08 20:18:57.375 159 12560.23 174.72 54640.57 88888.00 2015-06-08 20:18:57.500 159 12560.25 174.78 54640.65 88888.00 2015-06-08 20:18:57.625 159 12560.33 174.80 54640.65 88888.00 2015-06-08 20:18:57.750 159 12560.30 174.80 54640.62 88888.00 2015-06-08 20:18:57.875 159 12560.27 174.80 54640.62 88888.00 2015-06-08 20:18:58.000 159 12560.27 174.80 54640.60 88888.00 2015-06-08 20:18:58.125 159 12560.25 174.80 54640.62 88888.00 2015-06-08 20:18:58.250 159 12560.27 174.82 54640.62 88888.00 2015-06-08 20:18:58.375 159 12560.33 174.88 54640.62 88888.00 2015-06-08 20:18:58.500 159 12560.27 174.88 54640.60 88888.00 2015-06-08 20:18:58.625 159 12560.20 174.93 54640.60 88888.00 2015-06-08 20:18:58.750 159 12560.25 174.95 54640.65 88888.00 2015-06-08 20:18:58.875 159 12560.33 174.95 54640.62 88888.00 2015-06-08 20:18:59.000 159 12560.25 174.95 54640.60 88888.00 2015-06-08 20:18:59.125 159 12560.17 175.00 54640.65 88888.00 2015-06-08 20:18:59.250 159 12560.12 174.97 54640.65 88888.00 2015-06-08 20:18:59.375 159 12560.12 174.97 54640.65 88888.00 2015-06-08 20:18:59.500 159 12560.15 175.00 54640.65 88888.00 2015-06-08 20:18:59.625 159 12560.12 175.05 54640.62 88888.00 2015-06-08 20:18:59.750 159 12560.12 175.07 54640.65 88888.00 2015-06-08 20:18:59.875 159 12560.15 175.07 54640.68 88888.00 2015-06-08 20:19:00.000 159 12560.20 175.10 54640.68 88888.00 2015-06-08 20:19:00.125 159 12560.20 175.12 54640.68 88888.00 2015-06-08 20:19:00.250 159 12560.15 175.03 54640.62 88888.00 2015-06-08 20:19:00.375 159 12560.12 175.03 54640.60 88888.00 2015-06-08 20:19:00.500 159 12560.20 175.12 54640.62 88888.00 2015-06-08 20:19:00.625 159 12560.27 175.18 54640.62 88888.00 2015-06-08 20:19:00.750 159 12560.25 175.20 54640.68 88888.00 2015-06-08 20:19:00.875 159 12560.27 175.22 54640.72 88888.00 2015-06-08 20:19:01.000 159 12560.23 175.22 54640.70 88888.00 2015-06-08 20:19:01.125 159 12560.27 175.22 54640.70 88888.00 2015-06-08 20:19:01.250 159 12560.33 175.22 54640.70 88888.00 2015-06-08 20:19:01.375 159 12560.33 175.20 54640.72 88888.00 2015-06-08 20:19:01.500 159 12560.25 175.25 54640.75 88888.00 2015-06-08 20:19:01.625 159 12560.17 175.28 54640.72 88888.00 2015-06-08 20:19:01.750 159 12560.17 175.30 54640.72 88888.00 2015-06-08 20:19:01.875 159 12560.23 175.30 54640.72 88888.00 2015-06-08 20:19:02.000 159 12560.27 175.32 54640.72 88888.00 2015-06-08 20:19:02.125 159 12560.23 175.35 54640.72 88888.00 2015-06-08 20:19:02.250 159 12560.12 175.35 54640.75 88888.00 2015-06-08 20:19:02.375 159 12560.17 175.40 54640.75 88888.00 2015-06-08 20:19:02.500 159 12560.20 175.45 54640.75 88888.00 2015-06-08 20:19:02.625 159 12560.20 175.50 54640.78 88888.00 2015-06-08 20:19:02.750 159 12560.23 175.45 54640.75 88888.00 2015-06-08 20:19:02.875 159 12560.27 175.43 54640.72 88888.00 2015-06-08 20:19:03.000 159 12560.30 175.40 54640.72 88888.00 2015-06-08 20:19:03.125 159 12560.25 175.40 54640.75 88888.00 2015-06-08 20:19:03.250 159 12560.20 175.43 54640.75 88888.00 2015-06-08 20:19:03.375 159 12560.25 175.50 54640.75 88888.00 2015-06-08 20:19:03.500 159 12560.23 175.47 54640.78 88888.00 2015-06-08 20:19:03.625 159 12560.25 175.47 54640.78 88888.00 2015-06-08 20:19:03.750 159 12560.33 175.47 54640.78 88888.00 2015-06-08 20:19:03.875 159 12560.33 175.47 54640.80 88888.00 2015-06-08 20:19:04.000 159 12560.25 175.45 54640.80 88888.00 2015-06-08 20:19:04.125 159 12560.23 175.47 54640.82 88888.00 2015-06-08 20:19:04.250 159 12560.27 175.50 54640.82 88888.00 2015-06-08 20:19:04.375 159 12560.42 175.57 54640.82 88888.00 2015-06-08 20:19:04.500 159 12560.48 175.60 54640.85 88888.00 2015-06-08 20:19:04.625 159 12560.38 175.55 54640.82 88888.00 2015-06-08 20:19:04.750 159 12560.30 175.55 54640.82 88888.00 2015-06-08 20:19:04.875 159 12560.27 175.57 54640.82 88888.00 2015-06-08 20:19:05.000 159 12560.33 175.57 54640.85 88888.00 2015-06-08 20:19:05.125 159 12560.40 175.60 54640.85 88888.00 2015-06-08 20:19:05.250 159 12560.40 175.62 54640.88 88888.00 2015-06-08 20:19:05.375 159 12560.38 175.60 54640.88 88888.00 2015-06-08 20:19:05.500 159 12560.27 175.60 54640.82 88888.00 2015-06-08 20:19:05.625 159 12560.30 175.60 54640.80 88888.00 2015-06-08 20:19:05.750 159 12560.33 175.60 54640.80 88888.00 2015-06-08 20:19:05.875 159 12560.38 175.62 54640.82 88888.00 2015-06-08 20:19:06.000 159 12560.45 175.65 54640.85 88888.00 2015-06-08 20:19:06.125 159 12560.48 175.68 54640.85 88888.00 2015-06-08 20:19:06.250 159 12560.42 175.65 54640.85 88888.00 2015-06-08 20:19:06.375 159 12560.40 175.68 54640.85 88888.00 2015-06-08 20:19:06.500 159 12560.42 175.68 54640.88 88888.00 2015-06-08 20:19:06.625 159 12560.48 175.72 54640.88 88888.00 2015-06-08 20:19:06.750 159 12560.48 175.72 54640.88 88888.00 2015-06-08 20:19:06.875 159 12560.48 175.75 54640.90 88888.00 2015-06-08 20:19:07.000 159 12560.48 175.75 54640.90 88888.00 2015-06-08 20:19:07.125 159 12560.42 175.75 54640.93 88888.00 2015-06-08 20:19:07.250 159 12560.35 175.78 54640.90 88888.00 2015-06-08 20:19:07.375 159 12560.42 175.78 54640.90 88888.00 2015-06-08 20:19:07.500 159 12560.50 175.82 54640.93 88888.00 2015-06-08 20:19:07.625 159 12560.50 175.82 54640.90 88888.00 2015-06-08 20:19:07.750 159 12560.48 175.82 54640.93 88888.00 2015-06-08 20:19:07.875 159 12560.50 175.85 54640.93 88888.00 2015-06-08 20:19:08.000 159 12560.52 175.88 54640.93 88888.00 2015-06-08 20:19:08.125 159 12560.48 175.90 54640.93 88888.00 2015-06-08 20:19:08.250 159 12560.48 175.88 54640.93 88888.00 2015-06-08 20:19:08.375 159 12560.52 175.90 54640.95 88888.00 2015-06-08 20:19:08.500 159 12560.58 175.95 54640.95 88888.00 2015-06-08 20:19:08.625 159 12560.55 175.95 54640.93 88888.00 2015-06-08 20:19:08.750 159 12560.48 175.95 54640.90 88888.00 2015-06-08 20:19:08.875 159 12560.42 175.95 54640.95 88888.00 2015-06-08 20:19:09.000 159 12560.40 175.97 54640.97 88888.00 2015-06-08 20:19:09.125 159 12560.45 176.03 54641.00 88888.00 2015-06-08 20:19:09.250 159 12560.42 176.00 54641.03 88888.00 2015-06-08 20:19:09.375 159 12560.38 176.03 54641.00 88888.00 2015-06-08 20:19:09.500 159 12560.30 176.03 54641.00 88888.00 2015-06-08 20:19:09.625 159 12560.30 176.05 54641.03 88888.00 2015-06-08 20:19:09.750 159 12560.35 176.05 54641.03 88888.00 2015-06-08 20:19:09.875 159 12560.40 176.05 54641.05 88888.00 2015-06-08 20:19:10.000 159 12560.45 176.03 54641.03 88888.00 2015-06-08 20:19:10.125 159 12560.42 176.05 54641.03 88888.00 2015-06-08 20:19:10.250 159 12560.42 176.07 54641.03 88888.00 2015-06-08 20:19:10.375 159 12560.48 176.10 54641.03 88888.00 2015-06-08 20:19:10.500 159 12560.48 176.07 54641.03 88888.00 2015-06-08 20:19:10.625 159 12560.48 176.12 54641.03 88888.00 2015-06-08 20:19:10.750 159 12560.48 176.12 54641.07 88888.00 2015-06-08 20:19:10.875 159 12560.50 176.15 54641.05 88888.00 2015-06-08 20:19:11.000 159 12560.48 176.15 54641.05 88888.00 2015-06-08 20:19:11.125 159 12560.50 176.20 54641.05 88888.00 2015-06-08 20:19:11.250 159 12560.50 176.25 54641.07 88888.00 2015-06-08 20:19:11.375 159 12560.55 176.22 54641.05 88888.00 2015-06-08 20:19:11.500 159 12560.48 176.22 54641.05 88888.00 2015-06-08 20:19:11.625 159 12560.48 176.25 54641.05 88888.00 2015-06-08 20:19:11.750 159 12560.45 176.22 54641.07 88888.00 2015-06-08 20:19:11.875 159 12560.40 176.25 54641.10 88888.00 2015-06-08 20:19:12.000 159 12560.38 176.28 54641.10 88888.00 2015-06-08 20:19:12.125 159 12560.40 176.30 54641.10 88888.00 2015-06-08 20:19:12.250 159 12560.50 176.30 54641.12 88888.00 2015-06-08 20:19:12.375 159 12560.55 176.32 54641.12 88888.00 2015-06-08 20:19:12.500 159 12560.55 176.32 54641.12 88888.00 2015-06-08 20:19:12.625 159 12560.58 176.32 54641.12 88888.00 2015-06-08 20:19:12.750 159 12560.58 176.35 54641.15 88888.00 2015-06-08 20:19:12.875 159 12560.52 176.35 54641.12 88888.00 2015-06-08 20:19:13.000 159 12560.50 176.38 54641.12 88888.00 2015-06-08 20:19:13.125 159 12560.58 176.38 54641.12 88888.00 2015-06-08 20:19:13.250 159 12560.52 176.38 54641.18 88888.00 2015-06-08 20:19:13.375 159 12560.55 176.40 54641.18 88888.00 2015-06-08 20:19:13.500 159 12560.50 176.43 54641.18 88888.00 2015-06-08 20:19:13.625 159 12560.45 176.43 54641.15 88888.00 2015-06-08 20:19:13.750 159 12560.55 176.45 54641.12 88888.00 2015-06-08 20:19:13.875 159 12560.58 176.45 54641.15 88888.00 2015-06-08 20:19:14.000 159 12560.55 176.43 54641.18 88888.00 2015-06-08 20:19:14.125 159 12560.50 176.45 54641.20 88888.00 2015-06-08 20:19:14.250 159 12560.48 176.43 54641.18 88888.00 2015-06-08 20:19:14.375 159 12560.48 176.43 54641.18 88888.00 2015-06-08 20:19:14.500 159 12560.55 176.45 54641.18 88888.00 2015-06-08 20:19:14.625 159 12560.58 176.47 54641.20 88888.00 2015-06-08 20:19:14.750 159 12560.58 176.47 54641.20 88888.00 2015-06-08 20:19:14.875 159 12560.58 176.45 54641.20 88888.00 2015-06-08 20:19:15.000 159 12560.62 176.47 54641.18 88888.00 2015-06-08 20:19:15.125 159 12560.58 176.43 54641.18 88888.00 2015-06-08 20:19:15.250 159 12560.52 176.43 54641.20 88888.00 2015-06-08 20:19:15.375 159 12560.62 176.43 54641.20 88888.00 2015-06-08 20:19:15.500 159 12560.65 176.40 54641.18 88888.00 2015-06-08 20:19:15.625 159 12560.67 176.43 54641.20 88888.00 2015-06-08 20:19:15.750 159 12560.70 176.43 54641.18 88888.00 2015-06-08 20:19:15.875 159 12560.67 176.43 54641.18 88888.00 2015-06-08 20:19:16.000 159 12560.62 176.43 54641.20 88888.00 2015-06-08 20:19:16.125 159 12560.62 176.43 54641.20 88888.00 2015-06-08 20:19:16.250 159 12560.65 176.40 54641.22 88888.00 2015-06-08 20:19:16.375 159 12560.73 176.45 54641.22 88888.00 2015-06-08 20:19:16.500 159 12560.67 176.45 54641.28 88888.00 2015-06-08 20:19:16.625 159 12560.62 176.45 54641.25 88888.00 2015-06-08 20:19:16.750 159 12560.67 176.45 54641.25 88888.00 2015-06-08 20:19:16.875 159 12560.73 176.45 54641.22 88888.00 2015-06-08 20:19:17.000 159 12560.73 176.40 54641.22 88888.00 2015-06-08 20:19:17.125 159 12560.73 176.40 54641.22 88888.00 2015-06-08 20:19:17.250 159 12560.75 176.43 54641.30 88888.00 2015-06-08 20:19:17.375 159 12560.80 176.47 54641.32 88888.00 2015-06-08 20:19:17.500 159 12560.77 176.43 54641.30 88888.00 2015-06-08 20:19:17.625 159 12560.83 176.43 54641.28 88888.00 2015-06-08 20:19:17.750 159 12560.88 176.53 54641.35 88888.00 2015-06-08 20:19:17.875 159 12560.88 176.50 54641.32 88888.00 2015-06-08 20:19:18.000 159 12560.83 176.38 54641.28 88888.00 2015-06-08 20:19:18.125 159 12560.80 176.38 54641.30 88888.00 2015-06-08 20:19:18.250 159 12560.77 176.38 54641.32 88888.00 2015-06-08 20:19:18.375 159 12560.83 176.40 54641.30 88888.00 2015-06-08 20:19:18.500 159 12560.85 176.40 54641.32 88888.00 2015-06-08 20:19:18.625 159 12560.80 176.38 54641.32 88888.00 2015-06-08 20:19:18.750 159 12560.77 176.43 54641.32 88888.00 2015-06-08 20:19:18.875 159 12560.83 176.40 54641.32 88888.00 2015-06-08 20:19:19.000 159 12560.88 176.38 54641.32 88888.00 2015-06-08 20:19:19.125 159 12560.88 176.35 54641.32 88888.00 2015-06-08 20:19:19.250 159 12560.85 176.35 54641.32 88888.00 2015-06-08 20:19:19.375 159 12560.90 176.40 54641.35 88888.00 2015-06-08 20:19:19.500 159 12560.98 176.43 54641.38 88888.00 2015-06-08 20:19:19.625 159 12560.85 176.35 54641.32 88888.00 2015-06-08 20:19:19.750 159 12560.85 176.30 54641.35 88888.00 2015-06-08 20:19:19.875 159 12560.85 176.30 54641.35 88888.00 2015-06-08 20:19:20.000 159 12560.88 176.32 54641.38 88888.00 2015-06-08 20:19:20.125 159 12560.88 176.30 54641.38 88888.00 2015-06-08 20:19:20.250 159 12560.90 176.28 54641.40 88888.00 2015-06-08 20:19:20.375 159 12560.98 176.28 54641.40 88888.00 2015-06-08 20:19:20.500 159 12560.98 176.28 54641.38 88888.00 2015-06-08 20:19:20.625 159 12560.95 176.28 54641.40 88888.00 2015-06-08 20:19:20.750 159 12560.98 176.28 54641.38 88888.00 2015-06-08 20:19:20.875 159 12560.95 176.22 54641.38 88888.00 2015-06-08 20:19:21.000 159 12560.95 176.22 54641.38 88888.00 2015-06-08 20:19:21.125 159 12560.92 176.22 54641.40 88888.00 2015-06-08 20:19:21.250 159 12560.92 176.20 54641.40 88888.00 2015-06-08 20:19:21.375 159 12560.95 176.22 54641.43 88888.00 2015-06-08 20:19:21.500 159 12560.95 176.20 54641.45 88888.00 2015-06-08 20:19:21.625 159 12560.98 176.18 54641.43 88888.00 2015-06-08 20:19:21.750 159 12560.95 176.15 54641.43 88888.00 2015-06-08 20:19:21.875 159 12561.00 176.15 54641.43 88888.00 2015-06-08 20:19:22.000 159 12561.05 176.12 54641.43 88888.00 2015-06-08 20:19:22.125 159 12560.98 176.12 54641.43 88888.00 2015-06-08 20:19:22.250 159 12560.92 176.07 54641.45 88888.00 2015-06-08 20:19:22.375 159 12561.02 176.07 54641.45 88888.00 2015-06-08 20:19:22.500 159 12561.15 176.10 54641.45 88888.00 2015-06-08 20:19:22.625 159 12561.15 176.07 54641.45 88888.00 2015-06-08 20:19:22.750 159 12561.08 176.07 54641.45 88888.00 2015-06-08 20:19:22.875 159 12561.10 176.05 54641.45 88888.00 2015-06-08 20:19:23.000 159 12561.12 176.03 54641.47 88888.00 2015-06-08 20:19:23.125 159 12561.20 176.03 54641.47 88888.00 2015-06-08 20:19:23.250 159 12561.15 176.03 54641.47 88888.00 2015-06-08 20:19:23.375 159 12561.15 176.03 54641.47 88888.00 2015-06-08 20:19:23.500 159 12561.23 176.00 54641.47 88888.00 2015-06-08 20:19:23.625 159 12561.25 175.97 54641.47 88888.00 2015-06-08 20:19:23.750 159 12561.23 175.95 54641.47 88888.00 2015-06-08 20:19:23.875 159 12561.17 175.95 54641.50 88888.00 2015-06-08 20:19:24.000 159 12561.20 176.00 54641.53 88888.00 2015-06-08 20:19:24.125 159 12561.27 175.97 54641.53 88888.00 2015-06-08 20:19:24.250 159 12561.27 175.95 54641.50 88888.00 2015-06-08 20:19:24.375 159 12561.33 175.95 54641.50 88888.00 2015-06-08 20:19:24.500 159 12561.30 175.93 54641.50 88888.00 2015-06-08 20:19:24.625 159 12561.27 175.93 54641.50 88888.00 2015-06-08 20:19:24.750 159 12561.30 175.88 54641.50 88888.00 2015-06-08 20:19:24.875 159 12561.40 175.90 54641.53 88888.00 2015-06-08 20:19:25.000 159 12561.45 175.93 54641.55 88888.00 2015-06-08 20:19:25.125 159 12561.38 175.95 54641.55 88888.00 2015-06-08 20:19:25.250 159 12561.33 175.88 54641.53 88888.00 2015-06-08 20:19:25.375 159 12561.30 175.88 54641.53 88888.00 2015-06-08 20:19:25.500 159 12561.35 175.88 54641.53 88888.00 2015-06-08 20:19:25.625 159 12561.42 175.82 54641.55 88888.00 2015-06-08 20:19:25.750 159 12561.42 175.82 54641.55 88888.00 2015-06-08 20:19:25.875 159 12561.45 175.85 54641.55 88888.00 2015-06-08 20:19:26.000 159 12561.48 175.82 54641.53 88888.00 2015-06-08 20:19:26.125 159 12561.45 175.82 54641.53 88888.00 2015-06-08 20:19:26.250 159 12561.40 175.80 54641.55 88888.00 2015-06-08 20:19:26.375 159 12561.42 175.82 54641.53 88888.00 2015-06-08 20:19:26.500 159 12561.45 175.82 54641.55 88888.00 2015-06-08 20:19:26.625 159 12561.48 175.80 54641.55 88888.00 2015-06-08 20:19:26.750 159 12561.48 175.78 54641.55 88888.00 2015-06-08 20:19:26.875 159 12561.48 175.78 54641.55 88888.00 2015-06-08 20:19:27.000 159 12561.45 175.78 54641.53 88888.00 2015-06-08 20:19:27.125 159 12561.45 175.75 54641.55 88888.00 2015-06-08 20:19:27.250 159 12561.50 175.75 54641.60 88888.00 2015-06-08 20:19:27.375 159 12561.60 175.72 54641.60 88888.00 2015-06-08 20:19:27.500 159 12561.62 175.70 54641.57 88888.00 2015-06-08 20:19:27.625 159 12561.60 175.70 54641.57 88888.00 2015-06-08 20:19:27.750 159 12561.60 175.72 54641.62 88888.00 2015-06-08 20:19:27.875 159 12561.60 175.75 54641.60 88888.00 2015-06-08 20:19:28.000 159 12561.60 175.72 54641.60 88888.00 2015-06-08 20:19:28.125 159 12561.65 175.72 54641.62 88888.00 2015-06-08 20:19:28.250 159 12561.62 175.75 54641.62 88888.00 2015-06-08 20:19:28.375 159 12561.65 175.75 54641.65 88888.00 2015-06-08 20:19:28.500 159 12561.65 175.75 54641.60 88888.00 2015-06-08 20:19:28.625 159 12561.65 175.72 54641.62 88888.00 2015-06-08 20:19:28.750 159 12561.65 175.72 54641.62 88888.00 2015-06-08 20:19:28.875 159 12561.65 175.70 54641.62 88888.00 2015-06-08 20:19:29.000 159 12561.62 175.68 54641.60 88888.00 2015-06-08 20:19:29.125 159 12561.60 175.72 54641.60 88888.00 2015-06-08 20:19:29.250 159 12561.67 175.75 54641.62 88888.00 2015-06-08 20:19:29.375 159 12561.75 175.78 54641.62 88888.00 2015-06-08 20:19:29.500 159 12561.77 175.72 54641.62 88888.00 2015-06-08 20:19:29.625 159 12561.83 175.78 54641.62 88888.00 2015-06-08 20:19:29.750 159 12561.85 175.75 54641.62 88888.00 2015-06-08 20:19:29.875 159 12561.83 175.78 54641.62 88888.00 2015-06-08 20:19:30.000 159 12561.83 175.78 54641.60 88888.00 2015-06-08 20:19:30.125 159 12561.83 175.72 54641.65 88888.00 2015-06-08 20:19:30.250 159 12561.75 175.72 54641.65 88888.00 2015-06-08 20:19:30.375 159 12561.80 175.72 54641.62 88888.00 2015-06-08 20:19:30.500 159 12561.85 175.78 54641.62 88888.00 2015-06-08 20:19:30.625 159 12561.92 175.78 54641.62 88888.00 2015-06-08 20:19:30.750 159 12561.90 175.80 54641.65 88888.00 2015-06-08 20:19:30.875 159 12561.85 175.78 54641.65 88888.00 2015-06-08 20:19:31.000 159 12561.77 175.78 54641.62 88888.00 2015-06-08 20:19:31.125 159 12561.83 175.78 54641.62 88888.00 2015-06-08 20:19:31.250 159 12561.83 175.78 54641.65 88888.00 2015-06-08 20:19:31.375 159 12561.83 175.80 54641.65 88888.00 2015-06-08 20:19:31.500 159 12561.83 175.80 54641.65 88888.00 2015-06-08 20:19:31.625 159 12561.88 175.82 54641.62 88888.00 2015-06-08 20:19:31.750 159 12561.90 175.80 54641.65 88888.00 2015-06-08 20:19:31.875 159 12561.88 175.80 54641.62 88888.00 2015-06-08 20:19:32.000 159 12561.90 175.78 54641.60 88888.00 2015-06-08 20:19:32.125 159 12561.95 175.80 54641.62 88888.00 2015-06-08 20:19:32.250 159 12561.95 175.78 54641.65 88888.00 2015-06-08 20:19:32.375 159 12561.95 175.80 54641.62 88888.00 2015-06-08 20:19:32.500 159 12562.00 175.78 54641.62 88888.00 2015-06-08 20:19:32.625 159 12562.02 175.78 54641.65 88888.00 2015-06-08 20:19:32.750 159 12561.95 175.80 54641.62 88888.00 2015-06-08 20:19:32.875 159 12561.98 175.80 54641.62 88888.00 2015-06-08 20:19:33.000 159 12562.05 175.82 54641.62 88888.00 2015-06-08 20:19:33.125 159 12562.05 175.82 54641.68 88888.00 2015-06-08 20:19:33.250 159 12562.15 175.80 54641.65 88888.00 2015-06-08 20:19:33.375 159 12562.15 175.82 54641.65 88888.00 2015-06-08 20:19:33.500 159 12562.10 175.88 54641.62 88888.00 2015-06-08 20:19:33.625 159 12562.08 175.80 54641.62 88888.00 2015-06-08 20:19:33.750 159 12562.05 175.82 54641.62 88888.00 2015-06-08 20:19:33.875 159 12562.10 175.85 54641.62 88888.00 2015-06-08 20:19:34.000 159 12562.10 175.88 54641.60 88888.00 2015-06-08 20:19:34.125 159 12562.15 175.88 54641.62 88888.00 2015-06-08 20:19:34.250 159 12562.17 175.93 54641.65 88888.00 2015-06-08 20:19:34.375 159 12562.23 175.95 54641.65 88888.00 2015-06-08 20:19:34.500 159 12562.20 175.93 54641.62 88888.00 2015-06-08 20:19:34.625 159 12562.20 175.88 54641.60 88888.00 2015-06-08 20:19:34.750 159 12562.15 175.93 54641.62 88888.00 2015-06-08 20:19:34.875 159 12562.17 175.95 54641.65 88888.00 2015-06-08 20:19:35.000 159 12562.23 175.97 54641.68 88888.00 2015-06-08 20:19:35.125 159 12562.20 175.97 54641.68 88888.00 2015-06-08 20:19:35.250 159 12562.20 175.97 54641.68 88888.00 2015-06-08 20:19:35.375 159 12562.27 175.97 54641.65 88888.00 2015-06-08 20:19:35.500 159 12562.25 175.95 54641.65 88888.00 2015-06-08 20:19:35.625 159 12562.30 175.97 54641.68 88888.00 2015-06-08 20:19:35.750 159 12562.30 176.00 54641.68 88888.00 2015-06-08 20:19:35.875 159 12562.30 175.97 54641.68 88888.00 2015-06-08 20:19:36.000 159 12562.33 175.97 54641.68 88888.00 2015-06-08 20:19:36.125 159 12562.38 176.03 54641.72 88888.00 2015-06-08 20:19:36.250 159 12562.40 176.03 54641.70 88888.00 2015-06-08 20:19:36.375 159 12562.40 176.05 54641.70 88888.00 2015-06-08 20:19:36.500 159 12562.38 176.07 54641.70 88888.00 2015-06-08 20:19:36.625 159 12562.38 176.07 54641.72 88888.00 2015-06-08 20:19:36.750 159 12562.40 176.05 54641.68 88888.00 2015-06-08 20:19:36.875 159 12562.42 176.07 54641.65 88888.00 2015-06-08 20:19:37.000 159 12562.45 176.07 54641.68 88888.00 2015-06-08 20:19:37.125 159 12562.50 176.12 54641.70 88888.00 2015-06-08 20:19:37.250 159 12562.48 176.10 54641.68 88888.00 2015-06-08 20:19:37.375 159 12562.48 176.10 54641.70 88888.00 2015-06-08 20:19:37.500 159 12562.45 176.12 54641.70 88888.00 2015-06-08 20:19:37.625 159 12562.48 176.18 54641.68 88888.00 2015-06-08 20:19:37.750 159 12562.48 176.20 54641.68 88888.00 2015-06-08 20:19:37.875 159 12562.50 176.18 54641.68 88888.00 2015-06-08 20:19:38.000 159 12562.52 176.20 54641.72 88888.00 2015-06-08 20:19:38.125 159 12562.50 176.20 54641.75 88888.00 2015-06-08 20:19:38.250 159 12562.48 176.20 54641.72 88888.00 2015-06-08 20:19:38.375 159 12562.52 176.22 54641.70 88888.00 2015-06-08 20:19:38.500 159 12562.48 176.22 54641.70 88888.00 2015-06-08 20:19:38.625 159 12562.52 176.25 54641.68 88888.00 2015-06-08 20:19:38.750 159 12562.55 176.28 54641.70 88888.00 2015-06-08 20:19:38.875 159 12562.55 176.28 54641.72 88888.00 2015-06-08 20:19:39.000 159 12562.55 176.30 54641.70 88888.00 2015-06-08 20:19:39.125 159 12562.58 176.32 54641.70 88888.00 2015-06-08 20:19:39.250 159 12562.55 176.30 54641.72 88888.00 2015-06-08 20:19:39.375 159 12562.55 176.32 54641.70 88888.00 2015-06-08 20:19:39.500 159 12562.55 176.35 54641.72 88888.00 2015-06-08 20:19:39.625 159 12562.55 176.35 54641.75 88888.00 2015-06-08 20:19:39.750 159 12562.52 176.35 54641.75 88888.00 2015-06-08 20:19:39.875 159 12562.52 176.38 54641.80 88888.00 2015-06-08 20:19:40.000 159 12562.58 176.43 54641.78 88888.00 2015-06-08 20:19:40.125 159 12562.60 176.45 54641.78 88888.00 2015-06-08 20:19:40.250 159 12562.52 176.45 54641.80 88888.00 2015-06-08 20:19:40.375 159 12562.60 176.45 54641.80 88888.00 2015-06-08 20:19:40.500 159 12562.62 176.50 54641.80 88888.00 2015-06-08 20:19:40.625 159 12562.60 176.53 54641.80 88888.00 2015-06-08 20:19:40.750 159 12562.62 176.55 54641.78 88888.00 2015-06-08 20:19:40.875 159 12562.65 176.57 54641.80 88888.00 2015-06-08 20:19:41.000 159 12562.65 176.55 54641.80 88888.00 2015-06-08 20:19:41.125 159 12562.58 176.53 54641.78 88888.00 2015-06-08 20:19:41.250 159 12562.50 176.53 54641.82 88888.00 2015-06-08 20:19:41.375 159 12562.55 176.60 54641.82 88888.00 2015-06-08 20:19:41.500 159 12562.62 176.62 54641.80 88888.00 2015-06-08 20:19:41.625 159 12562.62 176.62 54641.82 88888.00 2015-06-08 20:19:41.750 159 12562.55 176.60 54641.80 88888.00 2015-06-08 20:19:41.875 159 12562.58 176.65 54641.80 88888.00 2015-06-08 20:19:42.000 159 12562.55 176.68 54641.82 88888.00 2015-06-08 20:19:42.125 159 12562.55 176.70 54641.82 88888.00 2015-06-08 20:19:42.250 159 12562.58 176.70 54641.85 88888.00 2015-06-08 20:19:42.375 159 12562.58 176.68 54641.88 88888.00 2015-06-08 20:19:42.500 159 12562.52 176.70 54641.90 88888.00 2015-06-08 20:19:42.625 159 12562.50 176.70 54641.90 88888.00 2015-06-08 20:19:42.750 159 12562.50 176.75 54641.90 88888.00 2015-06-08 20:19:42.875 159 12562.50 176.78 54641.90 88888.00 2015-06-08 20:19:43.000 159 12562.52 176.78 54641.90 88888.00 2015-06-08 20:19:43.125 159 12562.52 176.80 54641.93 88888.00 2015-06-08 20:19:43.250 159 12562.55 176.82 54641.93 88888.00 2015-06-08 20:19:43.375 159 12562.55 176.85 54641.93 88888.00 2015-06-08 20:19:43.500 159 12562.50 176.85 54641.93 88888.00 2015-06-08 20:19:43.625 159 12562.48 176.88 54641.95 88888.00 2015-06-08 20:19:43.750 159 12562.45 176.90 54641.93 88888.00 2015-06-08 20:19:43.875 159 12562.45 176.90 54641.95 88888.00 2015-06-08 20:19:44.000 159 12562.48 176.93 54641.95 88888.00 2015-06-08 20:19:44.125 159 12562.48 176.95 54641.97 88888.00 2015-06-08 20:19:44.250 159 12562.45 176.95 54641.95 88888.00 2015-06-08 20:19:44.375 159 12562.42 176.95 54641.95 88888.00 2015-06-08 20:19:44.500 159 12562.35 177.00 54641.95 88888.00 2015-06-08 20:19:44.625 159 12562.33 177.03 54641.95 88888.00 2015-06-08 20:19:44.750 159 12562.35 177.05 54641.97 88888.00 2015-06-08 20:19:44.875 159 12562.35 177.10 54642.00 88888.00 2015-06-08 20:19:45.000 159 12562.35 177.12 54642.00 88888.00 2015-06-08 20:19:45.125 159 12562.40 177.15 54642.00 88888.00 2015-06-08 20:19:45.250 159 12562.40 177.15 54642.03 88888.00 2015-06-08 20:19:45.375 159 12562.38 177.15 54642.00 88888.00 2015-06-08 20:19:45.500 159 12562.27 177.12 54641.95 88888.00 2015-06-08 20:19:45.625 159 12562.23 177.20 54641.97 88888.00 2015-06-08 20:19:45.750 159 12562.27 177.22 54641.97 88888.00 2015-06-08 20:19:45.875 159 12562.25 177.25 54641.97 88888.00 2015-06-08 20:19:46.000 159 12562.25 177.25 54642.00 88888.00 2015-06-08 20:19:46.125 159 12562.30 177.30 54642.03 88888.00 2015-06-08 20:19:46.250 159 12562.30 177.28 54642.07 88888.00 2015-06-08 20:19:46.375 159 12562.27 177.28 54642.05 88888.00 2015-06-08 20:19:46.500 159 12562.25 177.28 54642.05 88888.00 2015-06-08 20:19:46.625 159 12562.23 177.32 54642.05 88888.00 2015-06-08 20:19:46.750 159 12562.23 177.38 54642.05 88888.00 2015-06-08 20:19:46.875 159 12562.25 177.35 54642.05 88888.00 2015-06-08 20:19:47.000 159 12562.23 177.40 54642.05 88888.00 2015-06-08 20:19:47.125 159 12562.17 177.45 54642.05 88888.00 2015-06-08 20:19:47.250 159 12562.12 177.43 54642.05 88888.00 2015-06-08 20:19:47.375 159 12562.10 177.47 54642.05 88888.00 2015-06-08 20:19:47.500 159 12562.12 177.53 54642.10 88888.00 2015-06-08 20:19:47.625 159 12562.10 177.55 54642.15 88888.00 2015-06-08 20:19:47.750 159 12562.05 177.55 54642.15 88888.00 2015-06-08 20:19:47.875 159 12562.05 177.57 54642.15 88888.00 2015-06-08 20:19:48.000 159 12562.08 177.57 54642.12 88888.00 2015-06-08 20:19:48.125 159 12561.98 177.57 54642.15 88888.00 2015-06-08 20:19:48.250 159 12561.92 177.57 54642.15 88888.00 2015-06-08 20:19:48.375 159 12562.00 177.60 54642.15 88888.00 2015-06-08 20:19:48.500 159 12562.02 177.62 54642.18 88888.00 2015-06-08 20:19:48.625 159 12562.00 177.65 54642.15 88888.00 2015-06-08 20:19:48.750 159 12561.98 177.65 54642.15 88888.00 2015-06-08 20:19:48.875 159 12561.98 177.68 54642.20 88888.00 2015-06-08 20:19:49.000 159 12562.00 177.65 54642.20 88888.00 2015-06-08 20:19:49.125 159 12561.95 177.65 54642.20 88888.00 2015-06-08 20:19:49.250 159 12561.88 177.68 54642.18 88888.00 2015-06-08 20:19:49.375 159 12561.88 177.70 54642.18 88888.00 2015-06-08 20:19:49.500 159 12561.83 177.70 54642.20 88888.00 2015-06-08 20:19:49.625 159 12561.83 177.70 54642.20 88888.00 2015-06-08 20:19:49.750 159 12561.83 177.72 54642.20 88888.00 2015-06-08 20:19:49.875 159 12561.88 177.72 54642.22 88888.00 2015-06-08 20:19:50.000 159 12561.85 177.72 54642.22 88888.00 2015-06-08 20:19:50.125 159 12561.83 177.72 54642.22 88888.00 2015-06-08 20:19:50.250 159 12561.75 177.72 54642.25 88888.00 2015-06-08 20:19:50.375 159 12561.73 177.75 54642.28 88888.00 2015-06-08 20:19:50.500 159 12561.73 177.78 54642.25 88888.00 2015-06-08 20:19:50.625 159 12561.77 177.78 54642.25 88888.00 2015-06-08 20:19:50.750 159 12561.85 177.80 54642.28 88888.00 2015-06-08 20:19:50.875 159 12561.80 177.80 54642.28 88888.00 2015-06-08 20:19:51.000 159 12561.75 177.82 54642.30 88888.00 2015-06-08 20:19:51.125 159 12561.75 177.82 54642.30 88888.00 2015-06-08 20:19:51.250 159 12561.75 177.82 54642.30 88888.00 2015-06-08 20:19:51.375 159 12561.73 177.82 54642.28 88888.00 2015-06-08 20:19:51.500 159 12561.65 177.85 54642.30 88888.00 2015-06-08 20:19:51.625 159 12561.65 177.93 54642.32 88888.00 2015-06-08 20:19:51.750 159 12561.67 177.95 54642.30 88888.00 2015-06-08 20:19:51.875 159 12561.65 177.93 54642.30 88888.00 2015-06-08 20:19:52.000 159 12561.62 177.93 54642.28 88888.00 2015-06-08 20:19:52.125 159 12561.60 177.95 54642.30 88888.00 2015-06-08 20:19:52.250 159 12561.55 177.93 54642.32 88888.00 2015-06-08 20:19:52.375 159 12561.55 177.95 54642.30 88888.00 2015-06-08 20:19:52.500 159 12561.48 177.97 54642.30 88888.00 2015-06-08 20:19:52.625 159 12561.52 178.00 54642.32 88888.00 2015-06-08 20:19:52.750 159 12561.58 178.00 54642.30 88888.00 2015-06-08 20:19:52.875 159 12561.52 178.03 54642.30 88888.00 2015-06-08 20:19:53.000 159 12561.50 178.00 54642.30 88888.00 2015-06-08 20:19:53.125 159 12561.55 178.00 54642.32 88888.00 2015-06-08 20:19:53.250 159 12561.55 178.00 54642.32 88888.00 2015-06-08 20:19:53.375 159 12561.50 178.05 54642.32 88888.00 2015-06-08 20:19:53.500 159 12561.48 178.07 54642.35 88888.00 2015-06-08 20:19:53.625 159 12561.50 178.10 54642.35 88888.00 2015-06-08 20:19:53.750 159 12561.55 178.12 54642.32 88888.00 2015-06-08 20:19:53.875 159 12561.52 178.12 54642.35 88888.00 2015-06-08 20:19:54.000 159 12561.40 178.07 54642.35 88888.00 2015-06-08 20:19:54.125 159 12561.40 178.12 54642.38 88888.00 2015-06-08 20:19:54.250 159 12561.45 178.18 54642.35 88888.00 2015-06-08 20:19:54.375 159 12561.55 178.18 54642.38 88888.00 2015-06-08 20:19:54.500 159 12561.58 178.18 54642.38 88888.00 2015-06-08 20:19:54.625 159 12561.52 178.20 54642.38 88888.00 2015-06-08 20:19:54.750 159 12561.50 178.22 54642.38 88888.00 2015-06-08 20:19:54.875 159 12561.50 178.25 54642.38 88888.00 2015-06-08 20:19:55.000 159 12561.50 178.25 54642.38 88888.00 2015-06-08 20:19:55.125 159 12561.58 178.28 54642.43 88888.00 2015-06-08 20:19:55.250 159 12561.55 178.32 54642.43 88888.00 2015-06-08 20:19:55.375 159 12561.55 178.32 54642.40 88888.00 2015-06-08 20:19:55.500 159 12561.50 178.32 54642.40 88888.00 2015-06-08 20:19:55.625 159 12561.38 178.30 54642.38 88888.00 2015-06-08 20:19:55.750 159 12561.35 178.32 54642.38 88888.00 2015-06-08 20:19:55.875 159 12561.38 178.35 54642.40 88888.00 2015-06-08 20:19:56.000 159 12561.42 178.35 54642.40 88888.00 2015-06-08 20:19:56.125 159 12561.40 178.38 54642.38 88888.00 2015-06-08 20:19:56.250 159 12561.40 178.40 54642.40 88888.00 2015-06-08 20:19:56.375 159 12561.42 178.40 54642.40 88888.00 2015-06-08 20:19:56.500 159 12561.38 178.40 54642.40 88888.00 2015-06-08 20:19:56.625 159 12561.35 178.38 54642.40 88888.00 2015-06-08 20:19:56.750 159 12561.25 178.43 54642.43 88888.00 2015-06-08 20:19:56.875 159 12561.20 178.43 54642.43 88888.00 2015-06-08 20:19:57.000 159 12561.30 178.45 54642.43 88888.00 2015-06-08 20:19:57.125 159 12561.38 178.50 54642.43 88888.00 2015-06-08 20:19:57.250 159 12561.35 178.47 54642.45 88888.00 2015-06-08 20:19:57.375 159 12561.35 178.47 54642.45 88888.00 2015-06-08 20:19:57.500 159 12561.33 178.50 54642.45 88888.00 2015-06-08 20:19:57.625 159 12561.35 178.53 54642.45 88888.00 2015-06-08 20:19:57.750 159 12561.33 178.55 54642.45 88888.00 2015-06-08 20:19:57.875 159 12561.35 178.57 54642.45 88888.00 2015-06-08 20:19:58.000 159 12561.30 178.60 54642.43 88888.00 2015-06-08 20:19:58.125 159 12561.25 178.60 54642.45 88888.00 2015-06-08 20:19:58.250 159 12561.25 178.62 54642.47 88888.00 2015-06-08 20:19:58.375 159 12561.27 178.65 54642.47 88888.00 2015-06-08 20:19:58.500 159 12561.30 178.72 54642.47 88888.00 2015-06-08 20:19:58.625 159 12561.27 178.72 54642.45 88888.00 2015-06-08 20:19:58.750 159 12561.27 178.70 54642.45 88888.00 2015-06-08 20:19:58.875 159 12561.30 178.72 54642.45 88888.00 2015-06-08 20:19:59.000 159 12561.30 178.72 54642.45 88888.00 2015-06-08 20:19:59.125 159 12561.30 178.75 54642.47 88888.00 2015-06-08 20:19:59.250 159 12561.23 178.72 54642.47 88888.00 2015-06-08 20:19:59.375 159 12561.20 178.78 54642.47 88888.00 2015-06-08 20:19:59.500 159 12561.17 178.80 54642.50 88888.00 2015-06-08 20:19:59.625 159 12561.23 178.85 54642.50 88888.00 2015-06-08 20:19:59.750 159 12561.25 178.85 54642.50 88888.00 2015-06-08 20:19:59.875 159 12561.30 178.88 54642.47 88888.00 2015-06-08 20:20:00.000 159 12561.30 178.90 54642.47 88888.00 2015-06-08 20:20:00.125 159 12561.23 178.93 54642.47 88888.00 2015-06-08 20:20:00.250 159 12561.15 178.93 54642.50 88888.00 2015-06-08 20:20:00.375 159 12561.15 178.95 54642.47 88888.00 2015-06-08 20:20:00.500 159 12561.20 178.97 54642.50 88888.00 2015-06-08 20:20:00.625 159 12561.20 178.97 54642.47 88888.00 2015-06-08 20:20:00.750 159 12561.12 178.97 54642.53 88888.00 2015-06-08 20:20:00.875 159 12561.12 179.00 54642.50 88888.00 2015-06-08 20:20:01.000 159 12561.12 179.03 54642.50 88888.00 2015-06-08 20:20:01.125 159 12561.12 179.07 54642.55 88888.00 2015-06-08 20:20:01.250 159 12561.05 179.10 54642.55 88888.00 2015-06-08 20:20:01.375 159 12561.10 179.15 54642.50 88888.00 2015-06-08 20:20:01.500 159 12561.17 179.15 54642.50 88888.00 2015-06-08 20:20:01.625 159 12561.15 179.12 54642.50 88888.00 2015-06-08 20:20:01.750 159 12561.12 179.15 54642.53 88888.00 2015-06-08 20:20:01.875 159 12561.05 179.18 54642.53 88888.00 2015-06-08 20:20:02.000 159 12561.02 179.18 54642.50 88888.00 2015-06-08 20:20:02.125 159 12561.00 179.18 54642.50 88888.00 2015-06-08 20:20:02.250 159 12561.00 179.22 54642.53 88888.00 2015-06-08 20:20:02.375 159 12561.05 179.25 54642.55 88888.00 2015-06-08 20:20:02.500 159 12561.02 179.25 54642.55 88888.00 2015-06-08 20:20:02.625 159 12561.00 179.28 54642.57 88888.00 2015-06-08 20:20:02.750 159 12561.00 179.28 54642.55 88888.00 2015-06-08 20:20:02.875 159 12560.95 179.30 54642.55 88888.00 2015-06-08 20:20:03.000 159 12560.95 179.32 54642.55 88888.00 2015-06-08 20:20:03.125 159 12561.00 179.32 54642.60 88888.00 2015-06-08 20:20:03.250 159 12561.05 179.38 54642.60 88888.00 2015-06-08 20:20:03.375 159 12561.02 179.38 54642.60 88888.00 2015-06-08 20:20:03.500 159 12560.98 179.43 54642.60 88888.00 2015-06-08 20:20:03.625 159 12560.88 179.43 54642.57 88888.00 2015-06-08 20:20:03.750 159 12560.85 179.43 54642.57 88888.00 2015-06-08 20:20:03.875 159 12560.83 179.43 54642.55 88888.00 2015-06-08 20:20:04.000 159 12560.80 179.40 54642.53 88888.00 2015-06-08 20:20:04.125 159 12560.80 179.47 54642.57 88888.00 2015-06-08 20:20:04.250 159 12560.77 179.45 54642.60 88888.00 2015-06-08 20:20:04.375 159 12560.73 179.45 54642.60 88888.00 2015-06-08 20:20:04.500 159 12560.73 179.47 54642.60 88888.00 2015-06-08 20:20:04.625 159 12560.80 179.53 54642.60 88888.00 2015-06-08 20:20:04.750 159 12560.77 179.57 54642.60 88888.00 2015-06-08 20:20:04.875 159 12560.75 179.60 54642.62 88888.00 2015-06-08 20:20:05.000 159 12560.65 179.62 54642.62 88888.00 2015-06-08 20:20:05.125 159 12560.67 179.62 54642.65 88888.00 2015-06-08 20:20:05.250 159 12560.67 179.65 54642.65 88888.00 2015-06-08 20:20:05.375 159 12560.70 179.68 54642.62 88888.00 2015-06-08 20:20:05.500 159 12560.70 179.68 54642.65 88888.00 2015-06-08 20:20:05.625 159 12560.67 179.68 54642.68 88888.00 2015-06-08 20:20:05.750 159 12560.65 179.70 54642.65 88888.00 2015-06-08 20:20:05.875 159 12560.62 179.70 54642.65 88888.00 2015-06-08 20:20:06.000 159 12560.58 179.72 54642.65 88888.00 2015-06-08 20:20:06.125 159 12560.55 179.72 54642.70 88888.00 2015-06-08 20:20:06.250 159 12560.60 179.72 54642.68 88888.00 2015-06-08 20:20:06.375 159 12560.70 179.78 54642.65 88888.00 2015-06-08 20:20:06.500 159 12560.73 179.78 54642.65 88888.00 2015-06-08 20:20:06.625 159 12560.65 179.78 54642.68 88888.00 2015-06-08 20:20:06.750 159 12560.55 179.78 54642.65 88888.00 2015-06-08 20:20:06.875 159 12560.58 179.80 54642.70 88888.00 2015-06-08 20:20:07.000 159 12560.60 179.78 54642.65 88888.00 2015-06-08 20:20:07.125 159 12560.58 179.78 54642.62 88888.00 2015-06-08 20:20:07.250 159 12560.55 179.82 54642.65 88888.00 2015-06-08 20:20:07.375 159 12560.58 179.85 54642.68 88888.00 2015-06-08 20:20:07.500 159 12560.58 179.85 54642.70 88888.00 2015-06-08 20:20:07.625 159 12560.58 179.85 54642.68 88888.00 2015-06-08 20:20:07.750 159 12560.55 179.88 54642.70 88888.00 2015-06-08 20:20:07.875 159 12560.52 179.88 54642.68 88888.00 2015-06-08 20:20:08.000 159 12560.50 179.90 54642.68 88888.00 2015-06-08 20:20:08.125 159 12560.52 179.93 54642.68 88888.00 2015-06-08 20:20:08.250 159 12560.52 179.90 54642.70 88888.00 2015-06-08 20:20:08.375 159 12560.50 179.95 54642.70 88888.00 2015-06-08 20:20:08.500 159 12560.45 179.93 54642.68 88888.00 2015-06-08 20:20:08.625 159 12560.40 179.93 54642.65 88888.00 2015-06-08 20:20:08.750 159 12560.38 179.95 54642.68 88888.00 2015-06-08 20:20:08.875 159 12560.42 179.95 54642.68 88888.00 2015-06-08 20:20:09.000 159 12560.42 179.95 54642.62 88888.00 2015-06-08 20:20:09.125 159 12560.42 179.95 54642.65 88888.00 2015-06-08 20:20:09.250 159 12560.45 179.97 54642.68 88888.00 2015-06-08 20:20:09.375 159 12560.48 180.00 54642.65 88888.00 2015-06-08 20:20:09.500 159 12560.48 180.00 54642.65 88888.00 2015-06-08 20:20:09.625 159 12560.48 180.03 54642.65 88888.00 2015-06-08 20:20:09.750 159 12560.40 180.03 54642.65 88888.00 2015-06-08 20:20:09.875 159 12560.40 180.00 54642.68 88888.00 2015-06-08 20:20:10.000 159 12560.45 180.03 54642.68 88888.00 2015-06-08 20:20:10.125 159 12560.45 180.05 54642.68 88888.00 2015-06-08 20:20:10.250 159 12560.40 180.07 54642.70 88888.00 2015-06-08 20:20:10.375 159 12560.38 180.07 54642.65 88888.00 2015-06-08 20:20:10.500 159 12560.40 180.07 54642.65 88888.00 2015-06-08 20:20:10.625 159 12560.38 180.05 54642.68 88888.00 2015-06-08 20:20:10.750 159 12560.38 180.10 54642.65 88888.00 2015-06-08 20:20:10.875 159 12560.35 180.12 54642.65 88888.00 2015-06-08 20:20:11.000 159 12560.40 180.15 54642.65 88888.00 2015-06-08 20:20:11.125 159 12560.40 180.07 54642.68 88888.00 2015-06-08 20:20:11.250 159 12560.38 180.07 54642.70 88888.00 2015-06-08 20:20:11.375 159 12560.45 180.12 54642.68 88888.00 2015-06-08 20:20:11.500 159 12560.48 180.15 54642.62 88888.00 2015-06-08 20:20:11.625 159 12560.42 180.18 54642.65 88888.00 2015-06-08 20:20:11.750 159 12560.42 180.18 54642.68 88888.00 2015-06-08 20:20:11.875 159 12560.48 180.15 54642.68 88888.00 2015-06-08 20:20:12.000 159 12560.45 180.15 54642.65 88888.00 2015-06-08 20:20:12.125 159 12560.48 180.18 54642.65 88888.00 2015-06-08 20:20:12.250 159 12560.45 180.15 54642.65 88888.00 2015-06-08 20:20:12.375 159 12560.40 180.22 54642.65 88888.00 2015-06-08 20:20:12.500 159 12560.42 180.25 54642.65 88888.00 2015-06-08 20:20:12.625 159 12560.45 180.22 54642.65 88888.00 2015-06-08 20:20:12.750 159 12560.45 180.22 54642.65 88888.00 2015-06-08 20:20:12.875 159 12560.45 180.20 54642.62 88888.00 2015-06-08 20:20:13.000 159 12560.42 180.22 54642.50 88888.00 2015-06-08 20:20:13.125 159 12560.40 180.28 54642.47 88888.00 2015-06-08 20:20:13.250 159 12560.33 180.30 54642.62 88888.00 2015-06-08 20:20:13.375 159 12560.33 180.32 54642.65 88888.00 2015-06-08 20:20:13.500 159 12560.30 180.32 54642.68 88888.00 2015-06-08 20:20:13.625 159 12560.30 180.32 54642.65 88888.00 2015-06-08 20:20:13.750 159 12560.33 180.32 54642.65 88888.00 2015-06-08 20:20:13.875 159 12560.33 180.28 54642.68 88888.00 2015-06-08 20:20:14.000 159 12560.33 180.30 54642.62 88888.00 2015-06-08 20:20:14.125 159 12560.35 180.35 54642.65 88888.00 2015-06-08 20:20:14.250 159 12560.33 180.35 54642.65 88888.00 2015-06-08 20:20:14.375 159 12560.27 180.35 54642.62 88888.00 2015-06-08 20:20:14.500 159 12560.30 180.40 54642.60 88888.00 2015-06-08 20:20:14.625 159 12560.38 180.45 54642.62 88888.00 2015-06-08 20:20:14.750 159 12560.38 180.45 54642.62 88888.00 2015-06-08 20:20:14.875 159 12560.38 180.43 54642.62 88888.00 2015-06-08 20:20:15.000 159 12560.33 180.40 54642.60 88888.00 2015-06-08 20:20:15.125 159 12560.27 180.40 54642.62 88888.00 2015-06-08 20:20:15.250 159 12560.25 180.43 54642.60 88888.00 2015-06-08 20:20:15.375 159 12560.27 180.45 54642.57 88888.00 2015-06-08 20:20:15.500 159 12560.35 180.47 54642.60 88888.00 2015-06-08 20:20:15.625 159 12560.38 180.47 54642.62 88888.00 2015-06-08 20:20:15.750 159 12560.35 180.47 54642.62 88888.00 2015-06-08 20:20:15.875 159 12560.30 180.50 54642.60 88888.00 2015-06-08 20:20:16.000 159 12560.30 180.53 54642.57 88888.00 2015-06-08 20:20:16.125 159 12560.27 180.53 54642.60 88888.00 2015-06-08 20:20:16.250 159 12560.27 180.50 54642.60 88888.00 2015-06-08 20:20:16.375 159 12560.30 180.55 54642.60 88888.00 2015-06-08 20:20:16.500 159 12560.38 180.60 54642.57 88888.00 2015-06-08 20:20:16.625 159 12560.35 180.57 54642.60 88888.00 2015-06-08 20:20:16.750 159 12560.30 180.57 54642.60 88888.00 2015-06-08 20:20:16.875 159 12560.27 180.57 54642.60 88888.00 2015-06-08 20:20:17.000 159 12560.25 180.57 54642.60 88888.00 2015-06-08 20:20:17.125 159 12560.23 180.57 54642.57 88888.00 2015-06-08 20:20:17.250 159 12560.25 180.57 54642.55 88888.00 2015-06-08 20:20:17.375 159 12560.27 180.60 54642.55 88888.00 2015-06-08 20:20:17.500 159 12560.30 180.62 54642.55 88888.00 2015-06-08 20:20:17.625 159 12560.33 180.62 54642.57 88888.00 2015-06-08 20:20:17.750 159 12560.30 180.65 54642.57 88888.00 2015-06-08 20:20:17.875 159 12560.23 180.68 54642.53 88888.00 2015-06-08 20:20:18.000 159 12560.20 180.68 54642.53 88888.00 2015-06-08 20:20:18.125 159 12560.23 180.68 54642.55 88888.00 2015-06-08 20:20:18.250 159 12560.27 180.68 54642.57 88888.00 2015-06-08 20:20:18.375 159 12560.30 180.72 54642.55 88888.00 2015-06-08 20:20:18.500 159 12560.25 180.70 54642.57 88888.00 2015-06-08 20:20:18.625 159 12560.25 180.72 54642.55 88888.00 2015-06-08 20:20:18.750 159 12560.20 180.75 54642.55 88888.00 2015-06-08 20:20:18.875 159 12560.17 180.78 54642.53 88888.00 2015-06-08 20:20:19.000 159 12560.17 180.78 54642.50 88888.00 2015-06-08 20:20:19.125 159 12560.17 180.80 54642.53 88888.00 2015-06-08 20:20:19.250 159 12560.15 180.80 54642.50 88888.00 2015-06-08 20:20:19.375 159 12560.17 180.80 54642.45 88888.00 2015-06-08 20:20:19.500 159 12560.20 180.82 54642.45 88888.00 2015-06-08 20:20:19.625 159 12560.23 180.88 54642.47 88888.00 2015-06-08 20:20:19.750 159 12560.20 180.88 54642.45 88888.00 2015-06-08 20:20:19.875 159 12560.20 180.88 54642.45 88888.00 2015-06-08 20:20:20.000 159 12560.15 180.88 54642.43 88888.00 2015-06-08 20:20:20.125 159 12560.12 180.90 54642.45 88888.00 2015-06-08 20:20:20.250 159 12560.15 180.90 54642.45 88888.00 2015-06-08 20:20:20.375 159 12560.17 180.90 54642.40 88888.00 2015-06-08 20:20:20.500 159 12560.15 180.95 54642.40 88888.00 2015-06-08 20:20:20.625 159 12560.12 180.97 54642.45 88888.00 2015-06-08 20:20:20.750 159 12560.08 181.00 54642.45 88888.00 2015-06-08 20:20:20.875 159 12560.08 181.05 54642.47 88888.00 2015-06-08 20:20:21.000 159 12560.05 181.03 54642.45 88888.00 2015-06-08 20:20:21.125 159 12560.08 181.07 54642.45 88888.00 2015-06-08 20:20:21.250 159 12560.10 181.07 54642.45 88888.00 2015-06-08 20:20:21.375 159 12560.17 181.07 54642.45 88888.00 2015-06-08 20:20:21.500 159 12560.12 181.07 54642.47 88888.00 2015-06-08 20:20:21.625 159 12560.08 181.10 54642.43 88888.00 2015-06-08 20:20:21.750 159 12560.05 181.15 54642.43 88888.00 2015-06-08 20:20:21.875 159 12560.05 181.15 54642.43 88888.00 2015-06-08 20:20:22.000 159 12560.05 181.20 54642.43 88888.00 2015-06-08 20:20:22.125 159 12560.02 181.22 54642.43 88888.00 2015-06-08 20:20:22.250 159 12559.98 181.20 54642.43 88888.00 2015-06-08 20:20:22.375 159 12560.00 181.20 54642.43 88888.00 2015-06-08 20:20:22.500 159 12560.00 181.22 54642.43 88888.00 2015-06-08 20:20:22.625 159 12560.08 181.28 54642.43 88888.00 2015-06-08 20:20:22.750 159 12560.05 181.28 54642.45 88888.00 2015-06-08 20:20:22.875 159 12560.02 181.28 54642.40 88888.00 2015-06-08 20:20:23.000 159 12560.00 181.28 54642.38 88888.00 2015-06-08 20:20:23.125 159 12560.02 181.32 54642.43 88888.00 2015-06-08 20:20:23.250 159 12560.00 181.35 54642.43 88888.00 2015-06-08 20:20:23.375 159 12559.98 181.38 54642.40 88888.00 2015-06-08 20:20:23.500 159 12559.95 181.38 54642.40 88888.00 2015-06-08 20:20:23.625 159 12559.98 181.40 54642.45 88888.00 2015-06-08 20:20:23.750 159 12559.95 181.40 54642.43 88888.00 2015-06-08 20:20:23.875 159 12560.00 181.43 54642.40 88888.00 2015-06-08 20:20:24.000 159 12560.02 181.40 54642.35 88888.00 2015-06-08 20:20:24.125 159 12560.02 181.45 54642.38 88888.00 2015-06-08 20:20:24.250 159 12559.98 181.45 54642.38 88888.00 2015-06-08 20:20:24.375 159 12560.02 181.50 54642.38 88888.00 2015-06-08 20:20:24.500 159 12559.98 181.47 54642.35 88888.00 2015-06-08 20:20:24.625 159 12559.95 181.50 54642.35 88888.00 2015-06-08 20:20:24.750 159 12560.00 181.53 54642.35 88888.00 2015-06-08 20:20:24.875 159 12559.98 181.55 54642.35 88888.00 2015-06-08 20:20:25.000 159 12559.95 181.57 54642.32 88888.00 2015-06-08 20:20:25.125 159 12559.95 181.60 54642.35 88888.00 2015-06-08 20:20:25.250 159 12559.95 181.57 54642.32 88888.00 2015-06-08 20:20:25.375 159 12559.95 181.60 54642.32 88888.00 2015-06-08 20:20:25.500 159 12559.90 181.60 54642.32 88888.00 2015-06-08 20:20:25.625 159 12559.92 181.65 54642.32 88888.00 2015-06-08 20:20:25.750 159 12559.98 181.68 54642.32 88888.00 2015-06-08 20:20:25.875 159 12560.00 181.68 54642.30 88888.00 2015-06-08 20:20:26.000 159 12559.98 181.68 54642.30 88888.00 2015-06-08 20:20:26.125 159 12559.98 181.70 54642.30 88888.00 2015-06-08 20:20:26.250 159 12559.98 181.70 54642.32 88888.00 2015-06-08 20:20:26.375 159 12559.95 181.70 54642.32 88888.00 2015-06-08 20:20:26.500 159 12559.95 181.72 54642.30 88888.00 2015-06-08 20:20:26.625 159 12559.98 181.72 54642.30 88888.00 2015-06-08 20:20:26.750 159 12559.98 181.75 54642.30 88888.00 2015-06-08 20:20:26.875 159 12559.95 181.78 54642.30 88888.00 2015-06-08 20:20:27.000 159 12559.95 181.80 54642.28 88888.00 2015-06-08 20:20:27.125 159 12559.95 181.80 54642.28 88888.00 2015-06-08 20:20:27.250 159 12559.98 181.82 54642.28 88888.00 2015-06-08 20:20:27.375 159 12559.95 181.82 54642.25 88888.00 2015-06-08 20:20:27.500 159 12559.88 181.85 54642.25 88888.00 2015-06-08 20:20:27.625 159 12559.95 181.85 54642.25 88888.00 2015-06-08 20:20:27.750 159 12559.98 181.88 54642.22 88888.00 2015-06-08 20:20:27.875 159 12559.95 181.93 54642.22 88888.00 2015-06-08 20:20:28.000 159 12560.00 181.90 54642.22 88888.00 2015-06-08 20:20:28.125 159 12559.98 181.90 54642.25 88888.00 2015-06-08 20:20:28.250 159 12559.92 181.90 54642.22 88888.00 2015-06-08 20:20:28.375 159 12559.98 181.97 54642.25 88888.00 2015-06-08 20:20:28.500 159 12560.00 182.00 54642.22 88888.00 2015-06-08 20:20:28.625 159 12560.00 182.00 54642.20 88888.00 2015-06-08 20:20:28.750 159 12559.98 182.03 54642.18 88888.00 2015-06-08 20:20:28.875 159 12559.95 182.00 54642.12 88888.00 2015-06-08 20:20:29.000 159 12559.92 182.00 54642.15 88888.00 2015-06-08 20:20:29.125 159 12559.98 182.03 54642.15 88888.00 2015-06-08 20:20:29.250 159 12559.98 182.00 54642.15 88888.00 2015-06-08 20:20:29.375 159 12560.02 182.07 54642.15 88888.00 2015-06-08 20:20:29.500 159 12560.05 182.07 54642.18 88888.00 2015-06-08 20:20:29.625 159 12560.08 182.07 54642.15 88888.00 2015-06-08 20:20:29.750 159 12560.02 182.10 54642.15 88888.00 2015-06-08 20:20:29.875 159 12559.95 182.12 54642.15 88888.00 2015-06-08 20:20:30.000 159 12559.90 182.15 54642.15 88888.00 2015-06-08 20:20:30.125 159 12559.92 182.15 54642.12 88888.00 2015-06-08 20:20:30.250 159 12559.95 182.15 54642.12 88888.00 2015-06-08 20:20:30.375 159 12559.95 182.18 54642.07 88888.00 2015-06-08 20:20:30.500 159 12559.95 182.18 54642.10 88888.00 2015-06-08 20:20:30.625 159 12560.02 182.20 54642.12 88888.00 2015-06-08 20:20:30.750 159 12560.08 182.25 54642.12 88888.00 2015-06-08 20:20:30.875 159 12560.05 182.22 54642.10 88888.00 2015-06-08 20:20:31.000 159 12559.98 182.22 54642.07 88888.00 2015-06-08 20:20:31.125 159 12559.98 182.25 54642.07 88888.00 2015-06-08 20:20:31.250 159 12559.98 182.30 54642.10 88888.00 2015-06-08 20:20:31.375 159 12560.05 182.32 54642.12 88888.00 2015-06-08 20:20:31.500 159 12560.12 182.30 54642.12 88888.00 2015-06-08 20:20:31.625 159 12560.10 182.30 54642.10 88888.00 2015-06-08 20:20:31.750 159 12560.05 182.30 54642.07 88888.00 2015-06-08 20:20:31.875 159 12560.05 182.32 54642.10 88888.00 2015-06-08 20:20:32.000 159 12560.05 182.32 54642.05 88888.00 2015-06-08 20:20:32.125 159 12560.02 182.30 54642.05 88888.00 2015-06-08 20:20:32.250 159 12560.00 182.32 54642.07 88888.00 2015-06-08 20:20:32.375 159 12560.02 182.32 54642.03 88888.00 2015-06-08 20:20:32.500 159 12560.02 182.32 54642.00 88888.00 2015-06-08 20:20:32.625 159 12560.05 182.35 54642.03 88888.00 2015-06-08 20:20:32.750 159 12560.05 182.38 54642.03 88888.00 2015-06-08 20:20:32.875 159 12560.02 182.38 54642.03 88888.00 2015-06-08 20:20:33.000 159 12560.08 182.38 54642.03 88888.00 2015-06-08 20:20:33.125 159 12560.17 182.40 54642.07 88888.00 2015-06-08 20:20:33.250 159 12560.23 182.43 54642.07 88888.00 2015-06-08 20:20:33.375 159 12560.23 182.43 54642.05 88888.00 2015-06-08 20:20:33.500 159 12560.15 182.43 54642.03 88888.00 2015-06-08 20:20:33.625 159 12560.17 182.43 54642.03 88888.00 2015-06-08 20:20:33.750 159 12560.25 182.40 54642.00 88888.00 2015-06-08 20:20:33.875 159 12560.27 182.43 54642.00 88888.00 2015-06-08 20:20:34.000 159 12560.20 182.40 54642.00 88888.00 2015-06-08 20:20:34.125 159 12560.20 182.43 54641.97 88888.00 2015-06-08 20:20:34.250 159 12560.20 182.40 54641.95 88888.00 2015-06-08 20:20:34.375 159 12560.25 182.45 54641.97 88888.00 2015-06-08 20:20:34.500 159 12560.17 182.45 54642.00 88888.00 2015-06-08 20:20:34.625 159 12560.08 182.43 54641.95 88888.00 2015-06-08 20:20:34.750 159 12560.15 182.40 54641.95 88888.00 2015-06-08 20:20:34.875 159 12560.23 182.43 54641.95 88888.00 2015-06-08 20:20:35.000 159 12560.23 182.47 54641.97 88888.00 2015-06-08 20:20:35.125 159 12560.25 182.47 54641.95 88888.00 2015-06-08 20:20:35.250 159 12560.25 182.45 54641.95 88888.00 2015-06-08 20:20:35.375 159 12560.25 182.47 54641.95 88888.00 2015-06-08 20:20:35.500 159 12560.25 182.53 54641.97 88888.00 2015-06-08 20:20:35.625 159 12560.23 182.53 54641.95 88888.00 2015-06-08 20:20:35.750 159 12560.17 182.50 54641.90 88888.00 2015-06-08 20:20:35.875 159 12560.17 182.50 54641.90 88888.00 2015-06-08 20:20:36.000 159 12560.17 182.50 54641.90 88888.00 2015-06-08 20:20:36.125 159 12560.15 182.55 54641.93 88888.00 2015-06-08 20:20:36.250 159 12560.12 182.53 54641.90 88888.00 2015-06-08 20:20:36.375 159 12560.15 182.53 54641.90 88888.00 2015-06-08 20:20:36.500 159 12560.20 182.55 54641.88 88888.00 2015-06-08 20:20:36.625 159 12560.20 182.53 54641.88 88888.00 2015-06-08 20:20:36.750 159 12560.25 182.57 54641.88 88888.00 2015-06-08 20:20:36.875 159 12560.27 182.55 54641.88 88888.00 2015-06-08 20:20:37.000 159 12560.23 182.57 54641.88 88888.00 2015-06-08 20:20:37.125 159 12560.23 182.57 54641.85 88888.00 2015-06-08 20:20:37.250 159 12560.23 182.55 54641.85 88888.00 2015-06-08 20:20:37.375 159 12560.20 182.57 54641.82 88888.00 2015-06-08 20:20:37.500 159 12560.25 182.57 54641.85 88888.00 2015-06-08 20:20:37.625 159 12560.27 182.57 54641.82 88888.00 2015-06-08 20:20:37.750 159 12560.25 182.60 54641.85 88888.00 2015-06-08 20:20:37.875 159 12560.23 182.62 54641.85 88888.00 2015-06-08 20:20:38.000 159 12560.30 182.72 54641.93 88888.00 2015-06-08 20:20:38.125 159 12560.30 182.70 54641.93 88888.00 2015-06-08 20:20:38.250 159 12560.25 182.60 54641.85 88888.00 2015-06-08 20:20:38.375 159 12560.27 182.65 54641.88 88888.00 2015-06-08 20:20:38.500 159 12560.27 182.68 54641.85 88888.00 2015-06-08 20:20:38.625 159 12560.20 182.68 54641.82 88888.00 2015-06-08 20:20:38.750 159 12560.23 182.62 54641.80 88888.00 2015-06-08 20:20:38.875 159 12560.25 182.62 54641.80 88888.00 2015-06-08 20:20:39.000 159 12560.23 182.68 54641.82 88888.00 2015-06-08 20:20:39.125 159 12560.20 182.70 54641.85 88888.00 2015-06-08 20:20:39.250 159 12560.17 182.68 54641.78 88888.00 2015-06-08 20:20:39.375 159 12560.23 182.68 54641.78 88888.00 2015-06-08 20:20:39.500 159 12560.25 182.70 54641.80 88888.00 2015-06-08 20:20:39.625 159 12560.25 182.72 54641.78 88888.00 2015-06-08 20:20:39.750 159 12560.30 182.75 54641.78 88888.00 2015-06-08 20:20:39.875 159 12560.33 182.70 54641.78 88888.00 2015-06-08 20:20:40.000 159 12560.33 182.72 54641.80 88888.00 2015-06-08 20:20:40.125 159 12560.35 182.80 54641.82 88888.00 2015-06-08 20:20:40.250 159 12560.27 182.78 54641.80 88888.00 2015-06-08 20:20:40.375 159 12560.27 182.75 54641.78 88888.00 2015-06-08 20:20:40.500 159 12560.33 182.78 54641.78 88888.00 2015-06-08 20:20:40.625 159 12560.35 182.80 54641.78 88888.00 2015-06-08 20:20:40.750 159 12560.25 182.80 54641.78 88888.00 2015-06-08 20:20:40.875 159 12560.23 182.80 54641.80 88888.00 2015-06-08 20:20:41.000 159 12560.27 182.82 54641.78 88888.00 2015-06-08 20:20:41.125 159 12560.27 182.88 54641.80 88888.00 2015-06-08 20:20:41.250 159 12560.25 182.88 54641.78 88888.00 2015-06-08 20:20:41.375 159 12560.27 182.85 54641.78 88888.00 2015-06-08 20:20:41.500 159 12560.25 182.85 54641.75 88888.00 2015-06-08 20:20:41.625 159 12560.23 182.93 54641.72 88888.00 2015-06-08 20:20:41.750 159 12560.23 182.93 54641.70 88888.00 2015-06-08 20:20:41.875 159 12560.23 182.90 54641.70 88888.00 2015-06-08 20:20:42.000 159 12560.27 182.93 54641.70 88888.00 2015-06-08 20:20:42.125 159 12560.27 182.95 54641.70 88888.00 2015-06-08 20:20:42.250 159 12560.25 182.95 54641.72 88888.00 2015-06-08 20:20:42.375 159 12560.27 183.03 54641.72 88888.00 2015-06-08 20:20:42.500 159 12560.23 183.03 54641.72 88888.00 2015-06-08 20:20:42.625 159 12560.25 183.05 54641.70 88888.00 2015-06-08 20:20:42.750 159 12560.23 183.03 54641.68 88888.00 2015-06-08 20:20:42.875 159 12560.20 183.03 54641.68 88888.00 2015-06-08 20:20:43.000 159 12560.23 183.07 54641.70 88888.00 2015-06-08 20:20:43.125 159 12560.30 183.10 54641.72 88888.00 2015-06-08 20:20:43.250 159 12560.25 183.10 54641.72 88888.00 2015-06-08 20:20:43.375 159 12560.30 183.18 54641.78 88888.00 2015-06-08 20:20:43.500 159 12560.35 183.22 54641.75 88888.00 2015-06-08 20:20:43.625 159 12560.25 183.18 54641.68 88888.00 2015-06-08 20:20:43.750 159 12560.20 183.18 54641.68 88888.00 2015-06-08 20:20:43.875 159 12560.25 183.22 54641.68 88888.00 2015-06-08 20:20:44.000 159 12560.33 183.22 54641.65 88888.00 2015-06-08 20:20:44.125 159 12560.30 183.20 54641.62 88888.00 2015-06-08 20:20:44.250 159 12560.25 183.22 54641.62 88888.00 2015-06-08 20:20:44.375 159 12560.33 183.28 54641.65 88888.00 2015-06-08 20:20:44.500 159 12560.33 183.28 54641.65 88888.00 2015-06-08 20:20:44.625 159 12560.35 183.28 54641.62 88888.00 2015-06-08 20:20:44.750 159 12560.33 183.28 54641.65 88888.00 2015-06-08 20:20:44.875 159 12560.30 183.32 54641.62 88888.00 2015-06-08 20:20:45.000 159 12560.27 183.35 54641.65 88888.00 2015-06-08 20:20:45.125 159 12560.27 183.38 54641.65 88888.00 2015-06-08 20:20:45.250 159 12560.25 183.35 54641.62 88888.00 2015-06-08 20:20:45.375 159 12560.25 183.40 54641.60 88888.00 2015-06-08 20:20:45.500 159 12560.27 183.45 54641.62 88888.00 2015-06-08 20:20:45.625 159 12560.30 183.47 54641.60 88888.00 2015-06-08 20:20:45.750 159 12560.27 183.47 54641.60 88888.00 2015-06-08 20:20:45.875 159 12560.30 183.47 54641.60 88888.00 2015-06-08 20:20:46.000 159 12560.27 183.50 54641.60 88888.00 2015-06-08 20:20:46.125 159 12560.27 183.53 54641.57 88888.00 2015-06-08 20:20:46.250 159 12560.20 183.53 54641.55 88888.00 2015-06-08 20:20:46.375 159 12560.17 183.53 54641.55 88888.00 2015-06-08 20:20:46.500 159 12560.17 183.55 54641.57 88888.00 2015-06-08 20:20:46.625 159 12560.23 183.57 54641.57 88888.00 2015-06-08 20:20:46.750 159 12560.20 183.60 54641.55 88888.00 2015-06-08 20:20:46.875 159 12560.17 183.60 54641.55 88888.00 2015-06-08 20:20:47.000 159 12560.20 183.62 54641.55 88888.00 2015-06-08 20:20:47.125 159 12560.27 183.65 54641.57 88888.00 2015-06-08 20:20:47.250 159 12560.27 183.65 54641.57 88888.00 2015-06-08 20:20:47.375 159 12560.27 183.68 54641.60 88888.00 2015-06-08 20:20:47.500 159 12560.30 183.70 54641.60 88888.00 2015-06-08 20:20:47.625 159 12560.30 183.75 54641.55 88888.00 2015-06-08 20:20:47.750 159 12560.27 183.75 54641.55 88888.00 2015-06-08 20:20:47.875 159 12560.25 183.75 54641.53 88888.00 2015-06-08 20:20:48.000 159 12560.23 183.75 54641.50 88888.00 2015-06-08 20:20:48.125 159 12560.27 183.75 54641.53 88888.00 2015-06-08 20:20:48.250 159 12560.27 183.75 54641.53 88888.00 2015-06-08 20:20:48.375 159 12560.33 183.82 54641.50 88888.00 2015-06-08 20:20:48.500 159 12560.27 183.80 54641.50 88888.00 2015-06-08 20:20:48.625 159 12560.27 183.80 54641.50 88888.00 2015-06-08 20:20:48.750 159 12560.33 183.82 54641.53 88888.00 2015-06-08 20:20:48.875 159 12560.25 183.85 54641.53 88888.00 2015-06-08 20:20:49.000 159 12560.23 183.85 54641.50 88888.00 2015-06-08 20:20:49.125 159 12560.20 183.88 54641.47 88888.00 2015-06-08 20:20:49.250 159 12560.17 183.90 54641.47 88888.00 2015-06-08 20:20:49.375 159 12560.20 183.90 54641.45 88888.00 2015-06-08 20:20:49.500 159 12560.23 183.90 54641.43 88888.00 2015-06-08 20:20:49.625 159 12560.25 183.93 54641.43 88888.00 2015-06-08 20:20:49.750 159 12560.25 183.97 54641.43 88888.00 2015-06-08 20:20:49.875 159 12560.30 183.97 54641.40 88888.00 2015-06-08 20:20:50.000 159 12560.25 184.00 54641.40 88888.00 2015-06-08 20:20:50.125 159 12560.23 184.00 54641.40 88888.00 2015-06-08 20:20:50.250 159 12560.23 183.97 54641.43 88888.00 2015-06-08 20:20:50.375 159 12560.27 184.00 54641.40 88888.00 2015-06-08 20:20:50.500 159 12560.20 184.00 54641.38 88888.00 2015-06-08 20:20:50.625 159 12560.17 184.00 54641.40 88888.00 2015-06-08 20:20:50.750 159 12560.20 184.03 54641.38 88888.00 2015-06-08 20:20:50.875 159 12560.20 184.05 54641.35 88888.00 2015-06-08 20:20:51.000 159 12560.27 184.05 54641.35 88888.00 2015-06-08 20:20:51.125 159 12560.30 184.10 54641.38 88888.00 2015-06-08 20:20:51.250 159 12560.27 184.15 54641.38 88888.00 2015-06-08 20:20:51.375 159 12560.35 184.15 54641.32 88888.00 2015-06-08 20:20:51.500 159 12560.38 184.12 54641.35 88888.00 2015-06-08 20:20:51.625 159 12560.30 184.10 54641.30 88888.00 2015-06-08 20:20:51.750 159 12560.23 184.12 54641.32 88888.00 2015-06-08 20:20:51.875 159 12560.23 184.15 54641.30 88888.00 2015-06-08 20:20:52.000 159 12560.25 184.18 54641.32 88888.00 2015-06-08 20:20:52.125 159 12560.33 184.15 54641.28 88888.00 2015-06-08 20:20:52.250 159 12560.42 184.12 54641.22 88888.00 2015-06-08 20:20:52.375 159 12560.45 184.15 54641.20 88888.00 2015-06-08 20:20:52.500 159 12560.42 184.18 54641.22 88888.00 2015-06-08 20:20:52.625 159 12560.35 184.20 54641.25 88888.00 2015-06-08 20:20:52.750 159 12560.40 184.25 54641.25 88888.00 2015-06-08 20:20:52.875 159 12560.45 184.25 54641.25 88888.00 2015-06-08 20:20:53.000 159 12560.55 184.25 54641.25 88888.00 2015-06-08 20:20:53.125 159 12560.50 184.28 54641.25 88888.00 2015-06-08 20:20:53.250 159 12560.48 184.28 54641.22 88888.00 2015-06-08 20:20:53.375 159 12560.45 184.28 54641.20 88888.00 2015-06-08 20:20:53.500 159 12560.45 184.30 54641.25 88888.00 2015-06-08 20:20:53.625 159 12560.50 184.30 54641.22 88888.00 2015-06-08 20:20:53.750 159 12560.52 184.30 54641.20 88888.00 2015-06-08 20:20:53.875 159 12560.48 184.30 54641.18 88888.00 2015-06-08 20:20:54.000 159 12560.55 184.32 54641.18 88888.00 2015-06-08 20:20:54.125 159 12560.58 184.35 54641.15 88888.00 2015-06-08 20:20:54.250 159 12560.58 184.35 54641.18 88888.00 2015-06-08 20:20:54.375 159 12560.60 184.32 54641.15 88888.00 2015-06-08 20:20:54.500 159 12560.55 184.35 54641.12 88888.00 2015-06-08 20:20:54.625 159 12560.62 184.40 54641.12 88888.00 2015-06-08 20:20:54.750 159 12560.65 184.40 54641.12 88888.00 2015-06-08 20:20:54.875 159 12560.65 184.40 54641.15 88888.00 2015-06-08 20:20:55.000 159 12560.70 184.43 54641.15 88888.00 2015-06-08 20:20:55.125 159 12560.73 184.40 54641.15 88888.00 2015-06-08 20:20:55.250 159 12560.70 184.40 54641.12 88888.00 2015-06-08 20:20:55.375 159 12560.73 184.43 54641.12 88888.00 2015-06-08 20:20:55.500 159 12560.75 184.45 54641.15 88888.00 2015-06-08 20:20:55.625 159 12560.77 184.50 54641.18 88888.00 2015-06-08 20:20:55.750 159 12560.80 184.47 54641.15 88888.00 2015-06-08 20:20:55.875 159 12560.80 184.47 54641.12 88888.00 2015-06-08 20:20:56.000 159 12560.77 184.47 54641.10 88888.00 2015-06-08 20:20:56.125 159 12560.77 184.47 54641.12 88888.00 2015-06-08 20:20:56.250 159 12560.88 184.47 54641.12 88888.00 2015-06-08 20:20:56.375 159 12560.92 184.53 54641.07 88888.00 2015-06-08 20:20:56.500 159 12560.88 184.55 54641.07 88888.00 2015-06-08 20:20:56.625 159 12560.90 184.57 54641.05 88888.00 2015-06-08 20:20:56.750 159 12560.95 184.55 54641.05 88888.00 2015-06-08 20:20:56.875 159 12560.90 184.50 54641.05 88888.00 2015-06-08 20:20:57.000 159 12560.88 184.53 54641.03 88888.00 2015-06-08 20:20:57.125 159 12560.88 184.55 54641.00 88888.00 2015-06-08 20:20:57.250 159 12560.90 184.53 54641.03 88888.00 2015-06-08 20:20:57.375 159 12560.95 184.53 54641.03 88888.00 2015-06-08 20:20:57.500 159 12560.88 184.53 54641.03 88888.00 2015-06-08 20:20:57.625 159 12560.90 184.57 54640.97 88888.00 2015-06-08 20:20:57.750 159 12560.98 184.60 54641.00 88888.00 2015-06-08 20:20:57.875 159 12561.02 184.57 54641.00 88888.00 2015-06-08 20:20:58.000 159 12561.02 184.55 54640.95 88888.00 2015-06-08 20:20:58.125 159 12561.00 184.55 54640.95 88888.00 2015-06-08 20:20:58.250 159 12560.98 184.57 54640.97 88888.00 2015-06-08 20:20:58.375 159 12561.00 184.62 54641.00 88888.00 2015-06-08 20:20:58.500 159 12561.05 184.60 54641.03 88888.00 2015-06-08 20:20:58.625 159 12561.12 184.55 54640.97 88888.00 2015-06-08 20:20:58.750 159 12561.15 184.57 54640.95 88888.00 2015-06-08 20:20:58.875 159 12561.17 184.57 54640.97 88888.00 2015-06-08 20:20:59.000 159 12561.20 184.60 54640.97 88888.00 2015-06-08 20:20:59.125 159 12561.17 184.65 54640.95 88888.00 2015-06-08 20:20:59.250 159 12561.08 184.60 54640.93 88888.00 2015-06-08 20:20:59.375 159 12561.15 184.60 54640.93 88888.00 2015-06-08 20:20:59.500 159 12561.27 184.60 54640.93 88888.00 2015-06-08 20:20:59.625 159 12561.30 184.62 54640.95 88888.00 2015-06-08 20:20:59.750 159 12561.27 184.62 54640.93 88888.00 2015-06-08 20:20:59.875 159 12561.17 184.62 54640.95 88888.00 2015-06-08 20:21:00.000 159 12561.15 184.62 54640.93 88888.00 2015-06-08 20:21:00.125 159 12561.12 184.62 54640.95 88888.00 2015-06-08 20:21:00.250 159 12561.20 184.62 54640.97 88888.00 2015-06-08 20:21:00.375 159 12561.25 184.65 54640.95 88888.00 2015-06-08 20:21:00.500 159 12561.17 184.65 54640.93 88888.00 2015-06-08 20:21:00.625 159 12561.12 184.65 54640.93 88888.00 2015-06-08 20:21:00.750 159 12561.12 184.68 54640.93 88888.00 2015-06-08 20:21:00.875 159 12561.17 184.65 54640.95 88888.00 2015-06-08 20:21:01.000 159 12561.12 184.65 54640.93 88888.00 2015-06-08 20:21:01.125 159 12561.15 184.68 54640.88 88888.00 2015-06-08 20:21:01.250 159 12561.15 184.68 54640.88 88888.00 2015-06-08 20:21:01.375 159 12561.20 184.68 54640.88 88888.00 2015-06-08 20:21:01.500 159 12561.23 184.68 54640.93 88888.00 2015-06-08 20:21:01.625 159 12561.20 184.68 54640.93 88888.00 2015-06-08 20:21:01.750 159 12561.17 184.68 54640.93 88888.00 2015-06-08 20:21:01.875 159 12561.25 184.70 54640.93 88888.00 2015-06-08 20:21:02.000 159 12561.25 184.68 54640.90 88888.00 2015-06-08 20:21:02.125 159 12561.20 184.68 54640.90 88888.00 2015-06-08 20:21:02.250 159 12561.17 184.65 54640.88 88888.00 2015-06-08 20:21:02.375 159 12561.25 184.65 54640.90 88888.00 2015-06-08 20:21:02.500 159 12561.30 184.70 54640.93 88888.00 2015-06-08 20:21:02.625 159 12561.38 184.72 54640.90 88888.00 2015-06-08 20:21:02.750 159 12561.42 184.72 54640.88 88888.00 2015-06-08 20:21:02.875 159 12561.42 184.75 54640.88 88888.00 2015-06-08 20:21:03.000 159 12561.33 184.72 54640.85 88888.00 2015-06-08 20:21:03.125 159 12561.30 184.72 54640.88 88888.00 2015-06-08 20:21:03.250 159 12561.35 184.72 54640.85 88888.00 2015-06-08 20:21:03.375 159 12561.38 184.70 54640.85 88888.00 2015-06-08 20:21:03.500 159 12561.38 184.70 54640.85 88888.00 2015-06-08 20:21:03.625 159 12561.38 184.72 54640.85 88888.00 2015-06-08 20:21:03.750 159 12561.40 184.75 54640.85 88888.00 2015-06-08 20:21:03.875 159 12561.48 184.75 54640.88 88888.00 2015-06-08 20:21:04.000 159 12561.50 184.72 54640.85 88888.00 2015-06-08 20:21:04.125 159 12561.42 184.72 54640.85 88888.00 2015-06-08 20:21:04.250 159 12561.45 184.75 54640.88 88888.00 2015-06-08 20:21:04.375 159 12561.48 184.75 54640.85 88888.00 2015-06-08 20:21:04.500 159 12561.50 184.75 54640.85 88888.00 2015-06-08 20:21:04.625 159 12561.50 184.75 54640.82 88888.00 2015-06-08 20:21:04.750 159 12561.52 184.75 54640.82 88888.00 2015-06-08 20:21:04.875 159 12561.55 184.75 54640.85 88888.00 2015-06-08 20:21:05.000 159 12561.58 184.78 54640.85 88888.00 2015-06-08 20:21:05.125 159 12561.50 184.75 54640.82 88888.00 2015-06-08 20:21:05.250 159 12561.48 184.70 54640.85 88888.00 2015-06-08 20:21:05.375 159 12561.52 184.70 54640.82 88888.00 2015-06-08 20:21:05.500 159 12561.60 184.72 54640.82 88888.00 2015-06-08 20:21:05.625 159 12561.65 184.70 54640.80 88888.00 2015-06-08 20:21:05.750 159 12561.65 184.70 54640.82 88888.00 2015-06-08 20:21:05.875 159 12561.62 184.68 54640.80 88888.00 2015-06-08 20:21:06.000 159 12561.62 184.68 54640.78 88888.00 2015-06-08 20:21:06.125 159 12561.62 184.68 54640.75 88888.00 2015-06-08 20:21:06.250 159 12561.67 184.68 54640.78 88888.00 2015-06-08 20:21:06.375 159 12561.83 184.70 54640.78 88888.00 2015-06-08 20:21:06.500 159 12561.88 184.70 54640.78 88888.00 2015-06-08 20:21:06.625 159 12561.77 184.68 54640.75 88888.00 2015-06-08 20:21:06.750 159 12561.77 184.70 54640.75 88888.00 2015-06-08 20:21:06.875 159 12561.75 184.70 54640.75 88888.00 2015-06-08 20:21:07.000 159 12561.80 184.68 54640.75 88888.00 2015-06-08 20:21:07.125 159 12561.83 184.62 54640.70 88888.00 2015-06-08 20:21:07.250 159 12561.88 184.62 54640.75 88888.00 2015-06-08 20:21:07.375 159 12561.95 184.65 54640.75 88888.00 2015-06-08 20:21:07.500 159 12561.98 184.62 54640.75 88888.00 2015-06-08 20:21:07.625 159 12561.98 184.60 54640.75 88888.00 2015-06-08 20:21:07.750 159 12562.02 184.65 54640.75 88888.00 2015-06-08 20:21:07.875 159 12562.05 184.65 54640.75 88888.00 2015-06-08 20:21:08.000 159 12562.08 184.60 54640.70 88888.00 2015-06-08 20:21:08.125 159 12561.88 184.43 54640.57 88888.00 2015-06-08 20:21:08.250 159 12561.90 184.55 54640.68 88888.00 2015-06-08 20:21:08.375 159 12562.08 184.62 54640.72 88888.00 2015-06-08 20:21:08.500 159 12562.12 184.62 54640.75 88888.00 2015-06-08 20:21:08.625 159 12562.12 184.62 54640.75 88888.00 2015-06-08 20:21:08.750 159 12562.20 184.62 54640.75 88888.00 2015-06-08 20:21:08.875 159 12562.17 184.62 54640.75 88888.00 2015-06-08 20:21:09.000 159 12562.10 184.57 54640.75 88888.00 2015-06-08 20:21:09.125 159 12562.12 184.53 54640.72 88888.00 2015-06-08 20:21:09.250 159 12562.20 184.53 54640.75 88888.00 2015-06-08 20:21:09.375 159 12562.23 184.55 54640.72 88888.00 2015-06-08 20:21:09.500 159 12562.25 184.53 54640.72 88888.00 2015-06-08 20:21:09.625 159 12562.38 184.62 54640.75 88888.00 2015-06-08 20:21:09.750 159 12562.40 184.57 54640.75 88888.00 2015-06-08 20:21:09.875 159 12562.38 184.45 54640.68 88888.00 2015-06-08 20:21:10.000 159 12562.30 184.43 54640.65 88888.00 2015-06-08 20:21:10.125 159 12562.33 184.47 54640.68 88888.00 2015-06-08 20:21:10.250 159 12562.40 184.47 54640.72 88888.00 2015-06-08 20:21:10.375 159 12562.42 184.45 54640.68 88888.00 2015-06-08 20:21:10.500 159 12562.42 184.45 54640.70 88888.00 2015-06-08 20:21:10.625 159 12562.45 184.45 54640.68 88888.00 2015-06-08 20:21:10.750 159 12562.42 184.47 54640.70 88888.00 2015-06-08 20:21:10.875 159 12562.42 184.47 54640.72 88888.00 2015-06-08 20:21:11.000 159 12562.45 184.45 54640.70 88888.00 2015-06-08 20:21:11.125 159 12562.48 184.40 54640.70 88888.00 2015-06-08 20:21:11.250 159 12562.52 184.43 54640.68 88888.00 2015-06-08 20:21:11.375 159 12562.55 184.40 54640.70 88888.00 2015-06-08 20:21:11.500 159 12562.52 184.43 54640.70 88888.00 2015-06-08 20:21:11.625 159 12562.55 184.43 54640.75 88888.00 2015-06-08 20:21:11.750 159 12562.58 184.43 54640.72 88888.00 2015-06-08 20:21:11.875 159 12562.58 184.45 54640.70 88888.00 2015-06-08 20:21:12.000 159 12562.55 184.45 54640.72 88888.00 2015-06-08 20:21:12.125 159 12562.62 184.43 54640.72 88888.00 2015-06-08 20:21:12.250 159 12562.62 184.38 54640.70 88888.00 2015-06-08 20:21:12.375 159 12562.62 184.40 54640.68 88888.00 2015-06-08 20:21:12.500 159 12562.67 184.40 54640.68 88888.00 2015-06-08 20:21:12.625 159 12562.75 184.40 54640.65 88888.00 2015-06-08 20:21:12.750 159 12562.77 184.40 54640.68 88888.00 2015-06-08 20:21:12.875 159 12562.80 184.40 54640.68 88888.00 2015-06-08 20:21:13.000 159 12562.77 184.43 54640.65 88888.00 2015-06-08 20:21:13.125 159 12562.77 184.38 54640.65 88888.00 2015-06-08 20:21:13.250 159 12562.77 184.32 54640.68 88888.00 2015-06-08 20:21:13.375 159 12562.77 184.35 54640.65 88888.00 2015-06-08 20:21:13.500 159 12562.80 184.38 54640.65 88888.00 2015-06-08 20:21:13.625 159 12562.83 184.43 54640.65 88888.00 2015-06-08 20:21:13.750 159 12562.85 184.38 54640.65 88888.00 2015-06-08 20:21:13.875 159 12562.88 184.38 54640.62 88888.00 2015-06-08 20:21:14.000 159 12562.92 184.38 54640.62 88888.00 2015-06-08 20:21:14.125 159 12562.95 184.38 54640.60 88888.00 2015-06-08 20:21:14.250 159 12562.92 184.35 54640.62 88888.00 2015-06-08 20:21:14.375 159 12562.98 184.40 54640.60 88888.00 2015-06-08 20:21:14.500 159 12562.98 184.35 54640.60 88888.00 2015-06-08 20:21:14.625 159 12563.00 184.35 54640.57 88888.00 2015-06-08 20:21:14.750 159 12563.05 184.32 54640.57 88888.00 2015-06-08 20:21:14.875 159 12563.08 184.35 54640.60 88888.00 2015-06-08 20:21:15.000 159 12563.10 184.35 54640.62 88888.00 2015-06-08 20:21:15.125 159 12563.15 184.38 54640.60 88888.00 2015-06-08 20:21:15.250 159 12563.17 184.38 54640.62 88888.00 2015-06-08 20:21:15.375 159 12563.17 184.40 54640.62 88888.00 2015-06-08 20:21:15.500 159 12563.15 184.40 54640.62 88888.00 2015-06-08 20:21:15.625 159 12563.20 184.40 54640.60 88888.00 2015-06-08 20:21:15.750 159 12563.20 184.40 54640.60 88888.00 2015-06-08 20:21:15.875 159 12563.15 184.43 54640.62 88888.00 2015-06-08 20:21:16.000 159 12563.15 184.45 54640.60 88888.00 2015-06-08 20:21:16.125 159 12563.20 184.43 54640.57 88888.00 2015-06-08 20:21:16.250 159 12563.20 184.40 54640.57 88888.00 2015-06-08 20:21:16.375 159 12563.27 184.45 54640.55 88888.00 2015-06-08 20:21:16.500 159 12563.30 184.45 54640.53 88888.00 2015-06-08 20:21:16.625 159 12563.35 184.47 54640.55 88888.00 2015-06-08 20:21:16.750 159 12563.40 184.50 54640.57 88888.00 2015-06-08 20:21:16.875 159 12563.42 184.47 54640.55 88888.00 2015-06-08 20:21:17.000 159 12563.45 184.45 54640.53 88888.00 2015-06-08 20:21:17.125 159 12563.45 184.45 54640.50 88888.00 2015-06-08 20:21:17.250 159 12563.48 184.45 54640.50 88888.00 2015-06-08 20:21:17.375 159 12563.55 184.47 54640.50 88888.00 2015-06-08 20:21:17.500 159 12563.60 184.47 54640.50 88888.00 2015-06-08 20:21:17.625 159 12563.52 184.50 54640.47 88888.00 2015-06-08 20:21:17.750 159 12563.50 184.47 54640.50 88888.00 2015-06-08 20:21:17.875 159 12563.52 184.47 54640.47 88888.00 2015-06-08 20:21:18.000 159 12563.58 184.50 54640.50 88888.00 2015-06-08 20:21:18.125 159 12563.65 184.57 54640.55 88888.00 2015-06-08 20:21:18.250 159 12563.67 184.60 54640.55 88888.00 2015-06-08 20:21:18.375 159 12563.77 184.57 54640.53 88888.00 2015-06-08 20:21:18.500 159 12563.83 184.55 54640.50 88888.00 2015-06-08 20:21:18.625 159 12563.80 184.55 54640.50 88888.00 2015-06-08 20:21:18.750 159 12563.80 184.55 54640.50 88888.00 2015-06-08 20:21:18.875 159 12563.88 184.55 54640.45 88888.00 2015-06-08 20:21:19.000 159 12563.88 184.53 54640.45 88888.00 2015-06-08 20:21:19.125 159 12563.88 184.57 54640.45 88888.00 2015-06-08 20:21:19.250 159 12563.90 184.57 54640.47 88888.00 2015-06-08 20:21:19.375 159 12563.92 184.60 54640.47 88888.00 2015-06-08 20:21:19.500 159 12563.95 184.60 54640.45 88888.00 2015-06-08 20:21:19.625 159 12563.98 184.60 54640.40 88888.00 2015-06-08 20:21:19.750 159 12563.98 184.60 54640.45 88888.00 2015-06-08 20:21:19.875 159 12564.05 184.62 54640.47 88888.00 2015-06-08 20:21:20.000 159 12564.02 184.62 54640.45 88888.00 2015-06-08 20:21:20.125 159 12564.02 184.60 54640.43 88888.00 2015-06-08 20:21:20.250 159 12564.08 184.62 54640.45 88888.00 2015-06-08 20:21:20.375 159 12564.10 184.65 54640.43 88888.00 2015-06-08 20:21:20.500 159 12564.05 184.68 54640.43 88888.00 2015-06-08 20:21:20.625 159 12564.05 184.68 54640.43 88888.00 2015-06-08 20:21:20.750 159 12564.08 184.70 54640.45 88888.00 2015-06-08 20:21:20.875 159 12564.15 184.72 54640.43 88888.00 2015-06-08 20:21:21.000 159 12564.20 184.72 54640.40 88888.00 2015-06-08 20:21:21.125 159 12564.17 184.70 54640.38 88888.00 2015-06-08 20:21:21.250 159 12564.27 184.70 54640.40 88888.00 2015-06-08 20:21:21.375 159 12564.33 184.72 54640.38 88888.00 2015-06-08 20:21:21.500 159 12564.33 184.70 54640.38 88888.00 2015-06-08 20:21:21.625 159 12564.40 184.72 54640.40 88888.00 2015-06-08 20:21:21.750 159 12564.35 184.70 54640.43 88888.00 2015-06-08 20:21:21.875 159 12564.33 184.70 54640.43 88888.00 2015-06-08 20:21:22.000 159 12564.30 184.70 54640.38 88888.00 2015-06-08 20:21:22.125 159 12564.33 184.72 54640.35 88888.00 2015-06-08 20:21:22.250 159 12564.38 184.70 54640.35 88888.00 2015-06-08 20:21:22.375 159 12564.48 184.72 54640.32 88888.00 2015-06-08 20:21:22.500 159 12564.52 184.75 54640.38 88888.00 2015-06-08 20:21:22.625 159 12564.52 184.75 54640.38 88888.00 2015-06-08 20:21:22.750 159 12564.52 184.75 54640.35 88888.00 2015-06-08 20:21:22.875 159 12564.65 184.75 54640.32 88888.00 2015-06-08 20:21:23.000 159 12564.70 184.75 54640.32 88888.00 2015-06-08 20:21:23.125 159 12564.73 184.78 54640.32 88888.00 2015-06-08 20:21:23.250 159 12564.73 184.75 54640.35 88888.00 2015-06-08 20:21:23.375 159 12564.73 184.78 54640.35 88888.00 2015-06-08 20:21:23.500 159 12564.70 184.78 54640.35 88888.00 2015-06-08 20:21:23.625 159 12564.73 184.75 54640.32 88888.00 2015-06-08 20:21:23.750 159 12564.85 184.80 54640.30 88888.00 2015-06-08 20:21:23.875 159 12564.88 184.78 54640.30 88888.00 2015-06-08 20:21:24.000 159 12564.92 184.78 54640.30 88888.00 2015-06-08 20:21:24.125 159 12564.95 184.80 54640.30 88888.00 2015-06-08 20:21:24.250 159 12564.88 184.75 54640.28 88888.00 2015-06-08 20:21:24.375 159 12564.88 184.75 54640.25 88888.00 2015-06-08 20:21:24.500 159 12564.88 184.78 54640.28 88888.00 2015-06-08 20:21:24.625 159 12564.95 184.78 54640.30 88888.00 2015-06-08 20:21:24.750 159 12564.95 184.80 54640.30 88888.00 2015-06-08 20:21:24.875 159 12565.00 184.82 54640.28 88888.00 2015-06-08 20:21:25.000 159 12565.02 184.80 54640.28 88888.00 2015-06-08 20:21:25.125 159 12565.12 184.80 54640.30 88888.00 2015-06-08 20:21:25.250 159 12565.15 184.80 54640.30 88888.00 2015-06-08 20:21:25.375 159 12565.17 184.80 54640.25 88888.00 2015-06-08 20:21:25.500 159 12565.20 184.78 54640.25 88888.00 2015-06-08 20:21:25.625 159 12565.23 184.80 54640.25 88888.00 2015-06-08 20:21:25.750 159 12565.25 184.82 54640.28 88888.00 2015-06-08 20:21:25.875 159 12565.23 184.80 54640.28 88888.00 2015-06-08 20:21:26.000 159 12565.27 184.80 54640.30 88888.00 2015-06-08 20:21:26.125 159 12565.27 184.82 54640.28 88888.00 2015-06-08 20:21:26.250 159 12565.17 184.82 54640.30 88888.00 2015-06-08 20:21:26.375 159 12565.20 184.82 54640.30 88888.00 2015-06-08 20:21:26.500 159 12565.25 184.80 54640.28 88888.00 2015-06-08 20:21:26.625 159 12565.30 184.80 54640.28 88888.00 2015-06-08 20:21:26.750 159 12565.38 184.78 54640.28 88888.00 2015-06-08 20:21:26.875 159 12565.33 184.80 54640.28 88888.00 2015-06-08 20:21:27.000 159 12565.35 184.82 54640.28 88888.00 2015-06-08 20:21:27.125 159 12565.45 184.82 54640.25 88888.00 2015-06-08 20:21:27.250 159 12565.48 184.82 54640.28 88888.00 2015-06-08 20:21:27.375 159 12565.52 184.82 54640.30 88888.00 2015-06-08 20:21:27.500 159 12565.52 184.80 54640.28 88888.00 2015-06-08 20:21:27.625 159 12565.50 184.80 54640.28 88888.00 2015-06-08 20:21:27.750 159 12565.50 184.82 54640.28 88888.00 2015-06-08 20:21:27.875 159 12565.58 184.80 54640.30 88888.00 2015-06-08 20:21:28.000 159 12565.58 184.78 54640.28 88888.00 2015-06-08 20:21:28.125 159 12565.58 184.78 54640.32 88888.00 2015-06-08 20:21:28.250 159 12565.58 184.80 54640.30 88888.00 2015-06-08 20:21:28.375 159 12565.62 184.85 54640.28 88888.00 2015-06-08 20:21:28.500 159 12565.60 184.85 54640.28 88888.00 2015-06-08 20:21:28.625 159 12565.62 184.82 54640.30 88888.00 2015-06-08 20:21:28.750 159 12565.70 184.80 54640.30 88888.00 2015-06-08 20:21:28.875 159 12565.70 184.80 54640.30 88888.00 2015-06-08 20:21:29.000 159 12565.67 184.80 54640.30 88888.00 2015-06-08 20:21:29.125 159 12565.70 184.78 54640.28 88888.00 2015-06-08 20:21:29.250 159 12565.67 184.78 54640.28 88888.00 2015-06-08 20:21:29.375 159 12565.70 184.80 54640.28 88888.00 2015-06-08 20:21:29.500 159 12565.75 184.78 54640.30 88888.00 2015-06-08 20:21:29.625 159 12565.73 184.75 54640.30 88888.00 2015-06-08 20:21:29.750 159 12565.88 184.78 54640.32 88888.00 2015-06-08 20:21:29.875 159 12565.95 184.80 54640.30 88888.00 2015-06-08 20:21:30.000 159 12565.92 184.78 54640.32 88888.00 2015-06-08 20:21:30.125 159 12565.83 184.75 54640.32 88888.00 2015-06-08 20:21:30.250 159 12565.80 184.75 54640.32 88888.00 2015-06-08 20:21:30.375 159 12565.88 184.78 54640.30 88888.00 2015-06-08 20:21:30.500 159 12565.88 184.75 54640.30 88888.00 2015-06-08 20:21:30.625 159 12565.95 184.75 54640.32 88888.00 2015-06-08 20:21:30.750 159 12566.08 184.80 54640.38 88888.00 2015-06-08 20:21:30.875 159 12566.08 184.80 54640.35 88888.00 2015-06-08 20:21:31.000 159 12566.02 184.75 54640.32 88888.00 2015-06-08 20:21:31.125 159 12566.10 184.78 54640.32 88888.00 2015-06-08 20:21:31.250 159 12566.15 184.78 54640.35 88888.00 2015-06-08 20:21:31.375 159 12566.12 184.75 54640.35 88888.00 2015-06-08 20:21:31.500 159 12566.08 184.72 54640.35 88888.00 2015-06-08 20:21:31.625 159 12566.08 184.75 54640.35 88888.00 2015-06-08 20:21:31.750 159 12566.12 184.72 54640.35 88888.00 2015-06-08 20:21:31.875 159 12566.17 184.70 54640.35 88888.00 2015-06-08 20:21:32.000 159 12566.15 184.68 54640.32 88888.00 2015-06-08 20:21:32.125 159 12566.17 184.72 54640.35 88888.00 2015-06-08 20:21:32.250 159 12566.17 184.70 54640.35 88888.00 2015-06-08 20:21:32.375 159 12566.25 184.70 54640.32 88888.00 2015-06-08 20:21:32.500 159 12566.27 184.72 54640.35 88888.00 2015-06-08 20:21:32.625 159 12566.35 184.72 54640.38 88888.00 2015-06-08 20:21:32.750 159 12566.38 184.75 54640.35 88888.00 2015-06-08 20:21:32.875 159 12566.40 184.70 54640.32 88888.00 2015-06-08 20:21:33.000 159 12566.40 184.68 54640.30 88888.00 2015-06-08 20:21:33.125 159 12566.38 184.70 54640.32 88888.00 2015-06-08 20:21:33.250 159 12566.40 184.65 54640.32 88888.00 2015-06-08 20:21:33.375 159 12566.48 184.68 54640.35 88888.00 2015-06-08 20:21:33.500 159 12566.45 184.65 54640.38 88888.00 2015-06-08 20:21:33.625 159 12566.48 184.68 54640.38 88888.00 2015-06-08 20:21:33.750 159 12566.45 184.65 54640.35 88888.00 2015-06-08 20:21:33.875 159 12566.45 184.62 54640.35 88888.00 2015-06-08 20:21:34.000 159 12566.48 184.62 54640.38 88888.00 2015-06-08 20:21:34.125 159 12566.55 184.65 54640.43 88888.00 2015-06-08 20:21:34.250 159 12566.55 184.62 54640.40 88888.00 2015-06-08 20:21:34.375 159 12566.52 184.62 54640.40 88888.00 2015-06-08 20:21:34.500 159 12566.55 184.62 54640.40 88888.00 2015-06-08 20:21:34.625 159 12566.62 184.62 54640.40 88888.00 2015-06-08 20:21:34.750 159 12566.65 184.60 54640.40 88888.00 2015-06-08 20:21:34.875 159 12566.65 184.60 54640.38 88888.00 2015-06-08 20:21:35.000 159 12566.70 184.57 54640.40 88888.00 2015-06-08 20:21:35.125 159 12566.73 184.57 54640.40 88888.00 2015-06-08 20:21:35.250 159 12566.75 184.55 54640.38 88888.00 2015-06-08 20:21:35.375 159 12566.80 184.57 54640.35 88888.00 2015-06-08 20:21:35.500 159 12566.83 184.55 54640.38 88888.00 2015-06-08 20:21:35.625 159 12566.88 184.53 54640.38 88888.00 2015-06-08 20:21:35.750 159 12566.80 184.55 54640.40 88888.00 2015-06-08 20:21:35.875 159 12566.85 184.57 54640.45 88888.00 2015-06-08 20:21:36.000 159 12566.90 184.55 54640.45 88888.00 2015-06-08 20:21:36.125 159 12566.98 184.57 54640.45 88888.00 2015-06-08 20:21:36.250 159 12566.92 184.55 54640.45 88888.00 2015-06-08 20:21:36.375 159 12566.95 184.57 54640.45 88888.00 2015-06-08 20:21:36.500 159 12566.90 184.55 54640.43 88888.00 2015-06-08 20:21:36.625 159 12566.95 184.50 54640.43 88888.00 2015-06-08 20:21:36.750 159 12567.02 184.50 54640.43 88888.00 2015-06-08 20:21:36.875 159 12567.10 184.50 54640.47 88888.00 2015-06-08 20:21:37.000 159 12567.08 184.50 54640.43 88888.00 2015-06-08 20:21:37.125 159 12567.02 184.50 54640.40 88888.00 2015-06-08 20:21:37.250 159 12567.02 184.45 54640.45 88888.00 2015-06-08 20:21:37.375 159 12567.05 184.45 54640.43 88888.00 2015-06-08 20:21:37.500 159 12567.02 184.45 54640.43 88888.00 2015-06-08 20:21:37.625 159 12567.10 184.47 54640.43 88888.00 2015-06-08 20:21:37.750 159 12567.15 184.45 54640.43 88888.00 2015-06-08 20:21:37.875 159 12567.12 184.43 54640.38 88888.00 2015-06-08 20:21:38.000 159 12567.12 184.43 54640.40 88888.00 2015-06-08 20:21:38.125 159 12567.15 184.43 54640.43 88888.00 2015-06-08 20:21:38.250 159 12567.20 184.40 54640.43 88888.00 2015-06-08 20:21:38.375 159 12567.27 184.40 54640.43 88888.00 2015-06-08 20:21:38.500 159 12567.30 184.38 54640.43 88888.00 2015-06-08 20:21:38.625 159 12567.27 184.38 54640.43 88888.00 2015-06-08 20:21:38.750 159 12567.27 184.40 54640.40 88888.00 2015-06-08 20:21:38.875 159 12567.33 184.40 54640.43 88888.00 2015-06-08 20:21:39.000 159 12567.38 184.38 54640.43 88888.00 2015-06-08 20:21:39.125 159 12567.40 184.35 54640.43 88888.00 2015-06-08 20:21:39.250 159 12567.38 184.38 54640.43 88888.00 2015-06-08 20:21:39.375 159 12567.35 184.38 54640.43 88888.00 2015-06-08 20:21:39.500 159 12567.38 184.32 54640.43 88888.00 2015-06-08 20:21:39.625 159 12567.52 184.35 54640.40 88888.00 2015-06-08 20:21:39.750 159 12567.58 184.35 54640.40 88888.00 2015-06-08 20:21:39.875 159 12567.55 184.38 54640.43 88888.00 2015-06-08 20:21:40.000 159 12567.55 184.38 54640.43 88888.00 2015-06-08 20:21:40.125 159 12567.52 184.35 54640.40 88888.00 2015-06-08 20:21:40.250 159 12567.52 184.28 54640.40 88888.00 2015-06-08 20:21:40.375 159 12567.62 184.30 54640.40 88888.00 2015-06-08 20:21:40.500 159 12567.65 184.30 54640.43 88888.00 2015-06-08 20:21:40.625 159 12567.65 184.32 54640.43 88888.00 2015-06-08 20:21:40.750 159 12567.65 184.30 54640.43 88888.00 2015-06-08 20:21:40.875 159 12567.70 184.28 54640.43 88888.00 2015-06-08 20:21:41.000 159 12567.80 184.30 54640.43 88888.00 2015-06-08 20:21:41.125 159 12567.83 184.28 54640.45 88888.00 2015-06-08 20:21:41.250 159 12567.80 184.25 54640.47 88888.00 2015-06-08 20:21:41.375 159 12567.80 184.25 54640.47 88888.00 2015-06-08 20:21:41.500 159 12567.85 184.28 54640.47 88888.00 2015-06-08 20:21:41.625 159 12567.88 184.25 54640.45 88888.00 2015-06-08 20:21:41.750 159 12567.88 184.28 54640.45 88888.00 2015-06-08 20:21:41.875 159 12567.90 184.25 54640.45 88888.00 2015-06-08 20:21:42.000 159 12567.92 184.28 54640.45 88888.00 2015-06-08 20:21:42.125 159 12567.90 184.30 54640.43 88888.00 2015-06-08 20:21:42.250 159 12567.88 184.25 54640.40 88888.00 2015-06-08 20:21:42.375 159 12567.98 184.25 54640.45 88888.00 2015-06-08 20:21:42.500 159 12568.10 184.35 54640.47 88888.00 2015-06-08 20:21:42.625 159 12568.17 184.40 54640.50 88888.00 2015-06-08 20:21:42.750 159 12568.10 184.30 54640.45 88888.00 2015-06-08 20:21:42.875 159 12568.05 184.22 54640.45 88888.00 2015-06-08 20:21:43.000 159 12568.10 184.22 54640.40 88888.00 2015-06-08 20:21:43.125 159 12568.12 184.25 54640.43 88888.00 2015-06-08 20:21:43.250 159 12568.15 184.25 54640.45 88888.00 2015-06-08 20:21:43.375 159 12568.17 184.28 54640.47 88888.00 2015-06-08 20:21:43.500 159 12568.15 184.28 54640.45 88888.00 2015-06-08 20:21:43.625 159 12568.20 184.22 54640.43 88888.00 2015-06-08 20:21:43.750 159 12568.33 184.25 54640.43 88888.00 2015-06-08 20:21:43.875 159 12568.42 184.28 54640.40 88888.00 2015-06-08 20:21:44.000 159 12568.38 184.25 54640.43 88888.00 2015-06-08 20:21:44.125 159 12568.40 184.25 54640.45 88888.00 2015-06-08 20:21:44.250 159 12568.42 184.25 54640.43 88888.00 2015-06-08 20:21:44.375 159 12568.42 184.28 54640.40 88888.00 2015-06-08 20:21:44.500 159 12568.42 184.25 54640.40 88888.00 2015-06-08 20:21:44.625 159 12568.55 184.22 54640.40 88888.00 2015-06-08 20:21:44.750 159 12568.58 184.18 54640.45 88888.00 2015-06-08 20:21:44.875 159 12568.60 184.18 54640.45 88888.00 2015-06-08 20:21:45.000 159 12568.67 184.20 54640.43 88888.00 2015-06-08 20:21:45.125 159 12568.67 184.18 54640.43 88888.00 2015-06-08 20:21:45.250 159 12568.62 184.15 54640.43 88888.00 2015-06-08 20:21:45.375 159 12568.73 184.18 54640.40 88888.00 2015-06-08 20:21:45.500 159 12568.75 184.20 54640.40 88888.00 2015-06-08 20:21:45.625 159 12568.77 184.20 54640.40 88888.00 2015-06-08 20:21:45.750 159 12568.80 184.22 54640.43 88888.00 2015-06-08 20:21:45.875 159 12568.75 184.18 54640.43 88888.00 2015-06-08 20:21:46.000 159 12568.73 184.12 54640.43 88888.00 2015-06-08 20:21:46.125 159 12568.77 184.12 54640.43 88888.00 2015-06-08 20:21:46.250 159 12568.83 184.12 54640.45 88888.00 2015-06-08 20:21:46.375 159 12568.88 184.15 54640.45 88888.00 2015-06-08 20:21:46.500 159 12568.90 184.12 54640.47 88888.00 2015-06-08 20:21:46.625 159 12568.92 184.05 54640.47 88888.00 2015-06-08 20:21:46.750 159 12568.92 184.05 54640.45 88888.00 2015-06-08 20:21:46.875 159 12568.98 184.05 54640.47 88888.00 2015-06-08 20:21:47.000 159 12569.00 184.07 54640.47 88888.00 2015-06-08 20:21:47.125 159 12569.02 184.07 54640.45 88888.00 2015-06-08 20:21:47.250 159 12569.02 184.03 54640.45 88888.00 2015-06-08 20:21:47.375 159 12569.12 184.05 54640.45 88888.00 2015-06-08 20:21:47.500 159 12569.15 184.03 54640.47 88888.00 2015-06-08 20:21:47.625 159 12569.17 184.05 54640.47 88888.00 2015-06-08 20:21:47.750 159 12569.23 184.05 54640.47 88888.00 2015-06-08 20:21:47.875 159 12569.25 184.05 54640.43 88888.00 2015-06-08 20:21:48.000 159 12569.30 184.05 54640.43 88888.00 2015-06-08 20:21:48.125 159 12569.38 184.05 54640.45 88888.00 2015-06-08 20:21:48.250 159 12569.40 184.03 54640.45 88888.00 2015-06-08 20:21:48.375 159 12569.40 183.97 54640.43 88888.00 2015-06-08 20:21:48.500 159 12569.48 183.97 54640.47 88888.00 2015-06-08 20:21:48.625 159 12569.55 183.97 54640.47 88888.00 2015-06-08 20:21:48.750 159 12569.48 183.95 54640.47 88888.00 2015-06-08 20:21:48.875 159 12569.50 183.93 54640.45 88888.00 2015-06-08 20:21:49.000 159 12569.55 183.93 54640.45 88888.00 2015-06-08 20:21:49.125 159 12569.52 183.93 54640.47 88888.00 2015-06-08 20:21:49.250 159 12569.52 183.90 54640.50 88888.00 2015-06-08 20:21:49.375 159 12569.58 183.88 54640.47 88888.00 2015-06-08 20:21:49.500 159 12569.60 183.88 54640.50 88888.00 2015-06-08 20:21:49.625 159 12569.62 183.88 54640.47 88888.00 2015-06-08 20:21:49.750 159 12569.58 183.82 54640.45 88888.00 2015-06-08 20:21:49.875 159 12569.62 183.80 54640.45 88888.00 2015-06-08 20:21:50.000 159 12569.70 183.82 54640.45 88888.00 2015-06-08 20:21:50.125 159 12569.73 183.85 54640.47 88888.00 2015-06-08 20:21:50.250 159 12569.70 183.78 54640.47 88888.00 2015-06-08 20:21:50.375 159 12569.75 183.78 54640.47 88888.00 2015-06-08 20:21:50.500 159 12569.77 183.78 54640.47 88888.00 2015-06-08 20:21:50.625 159 12569.80 183.78 54640.50 88888.00 2015-06-08 20:21:50.750 159 12569.88 183.75 54640.50 88888.00 2015-06-08 20:21:50.875 159 12569.90 183.75 54640.53 88888.00 2015-06-08 20:21:51.000 159 12569.90 183.72 54640.50 88888.00 2015-06-08 20:21:51.125 159 12569.85 183.70 54640.53 88888.00 2015-06-08 20:21:51.250 159 12569.85 183.70 54640.55 88888.00 2015-06-08 20:21:51.375 159 12570.00 183.70 54640.55 88888.00 2015-06-08 20:21:51.500 159 12570.02 183.70 54640.50 88888.00 2015-06-08 20:21:51.625 159 12570.02 183.72 54640.53 88888.00 2015-06-08 20:21:51.750 159 12569.98 183.68 54640.53 88888.00 2015-06-08 20:21:51.875 159 12569.95 183.68 54640.53 88888.00 2015-06-08 20:21:52.000 159 12570.00 183.65 54640.53 88888.00 2015-06-08 20:21:52.125 159 12570.02 183.65 54640.55 88888.00 2015-06-08 20:21:52.250 159 12570.10 183.62 54640.57 88888.00 2015-06-08 20:21:52.375 159 12570.17 183.65 54640.55 88888.00 2015-06-08 20:21:52.500 159 12570.20 183.60 54640.55 88888.00 2015-06-08 20:21:52.625 159 12570.27 183.62 54640.57 88888.00 2015-06-08 20:21:52.750 159 12570.33 183.60 54640.60 88888.00 2015-06-08 20:21:52.875 159 12570.33 183.60 54640.60 88888.00 2015-06-08 20:21:53.000 159 12570.35 183.60 54640.57 88888.00 2015-06-08 20:21:53.125 159 12570.40 183.60 54640.60 88888.00 2015-06-08 20:21:53.250 159 12570.38 183.57 54640.57 88888.00 2015-06-08 20:21:53.375 159 12570.33 183.57 54640.57 88888.00 2015-06-08 20:21:53.500 159 12570.35 183.55 54640.60 88888.00 2015-06-08 20:21:53.625 159 12570.38 183.57 54640.62 88888.00 2015-06-08 20:21:53.750 159 12570.35 183.57 54640.62 88888.00 2015-06-08 20:21:53.875 159 12570.40 183.55 54640.62 88888.00 2015-06-08 20:21:54.000 159 12570.45 183.53 54640.62 88888.00 2015-06-08 20:21:54.125 159 12570.48 183.50 54640.65 88888.00 2015-06-08 20:21:54.250 159 12570.48 183.50 54640.65 88888.00 2015-06-08 20:21:54.375 159 12570.48 183.50 54640.65 88888.00 2015-06-08 20:21:54.500 159 12570.48 183.50 54640.65 88888.00 2015-06-08 20:21:54.625 159 12570.52 183.47 54640.60 88888.00 2015-06-08 20:21:54.750 159 12570.58 183.50 54640.62 88888.00 2015-06-08 20:21:54.875 159 12570.58 183.50 54640.65 88888.00 2015-06-08 20:21:55.000 159 12570.62 183.53 54640.65 88888.00 2015-06-08 20:21:55.125 159 12570.67 183.53 54640.65 88888.00 2015-06-08 20:21:55.250 159 12570.73 183.53 54640.65 88888.00 2015-06-08 20:21:55.375 159 12570.80 183.53 54640.68 88888.00 2015-06-08 20:21:55.500 159 12570.75 183.53 54640.70 88888.00 2015-06-08 20:21:55.625 159 12570.75 183.50 54640.70 88888.00 2015-06-08 20:21:55.750 159 12570.77 183.50 54640.70 88888.00 2015-06-08 20:21:55.875 159 12570.77 183.50 54640.70 88888.00 2015-06-08 20:21:56.000 159 12570.83 183.50 54640.70 88888.00 2015-06-08 20:21:56.125 159 12570.80 183.53 54640.72 88888.00 2015-06-08 20:21:56.250 159 12570.83 183.50 54640.72 88888.00 2015-06-08 20:21:56.375 159 12570.92 183.53 54640.72 88888.00 2015-06-08 20:21:56.500 159 12571.00 183.53 54640.70 88888.00 2015-06-08 20:21:56.625 159 12571.00 183.53 54640.70 88888.00 2015-06-08 20:21:56.750 159 12571.08 183.53 54640.72 88888.00 2015-06-08 20:21:56.875 159 12571.10 183.55 54640.72 88888.00 2015-06-08 20:21:57.000 159 12571.05 183.55 54640.72 88888.00 2015-06-08 20:21:57.125 159 12571.00 183.53 54640.75 88888.00 2015-06-08 20:21:57.250 159 12571.00 183.53 54640.78 88888.00 2015-06-08 20:21:57.375 159 12571.08 183.50 54640.75 88888.00 2015-06-08 20:21:57.500 159 12571.15 183.53 54640.75 88888.00 2015-06-08 20:21:57.625 159 12571.17 183.55 54640.75 88888.00 2015-06-08 20:21:57.750 159 12571.17 183.53 54640.75 88888.00 2015-06-08 20:21:57.875 159 12571.12 183.50 54640.75 88888.00 2015-06-08 20:21:58.000 159 12571.15 183.53 54640.75 88888.00 2015-06-08 20:21:58.125 159 12571.25 183.55 54640.80 88888.00 2015-06-08 20:21:58.250 159 12571.27 183.53 54640.82 88888.00 2015-06-08 20:21:58.375 159 12571.30 183.53 54640.82 88888.00 2015-06-08 20:21:58.500 159 12571.33 183.53 54640.82 88888.00 2015-06-08 20:21:58.625 159 12571.33 183.50 54640.80 88888.00 2015-06-08 20:21:58.750 159 12571.30 183.50 54640.82 88888.00 2015-06-08 20:21:58.875 159 12571.38 183.53 54640.82 88888.00 2015-06-08 20:21:59.000 159 12571.40 183.47 54640.80 88888.00 2015-06-08 20:21:59.125 159 12571.38 183.47 54640.80 88888.00 2015-06-08 20:21:59.250 159 12571.40 183.47 54640.80 88888.00 2015-06-08 20:21:59.375 159 12571.50 183.50 54640.82 88888.00 2015-06-08 20:21:59.500 159 12571.55 183.53 54640.80 88888.00 2015-06-08 20:21:59.625 159 12571.50 183.53 54640.78 88888.00 2015-06-08 20:21:59.750 159 12571.52 183.50 54640.78 88888.00 2015-06-08 20:21:59.875 159 12571.55 183.53 54640.80 88888.00 2015-06-08 20:22:00.000 159 12571.60 183.50 54640.80 88888.00 2015-06-08 20:22:00.125 159 12571.67 183.55 54640.80 88888.00 2015-06-08 20:22:00.250 159 12571.67 183.55 54640.80 88888.00 2015-06-08 20:22:00.375 159 12571.70 183.55 54640.82 88888.00 2015-06-08 20:22:00.500 159 12571.75 183.55 54640.82 88888.00 2015-06-08 20:22:00.625 159 12571.80 183.53 54640.80 88888.00 2015-06-08 20:22:00.750 159 12571.83 183.53 54640.82 88888.00 2015-06-08 20:22:00.875 159 12571.83 183.57 54640.85 88888.00 2015-06-08 20:22:01.000 159 12571.80 183.57 54640.82 88888.00 2015-06-08 20:22:01.125 159 12571.88 183.53 54640.80 88888.00 2015-06-08 20:22:01.250 159 12571.88 183.50 54640.80 88888.00 2015-06-08 20:22:01.375 159 12571.95 183.53 54640.85 88888.00 2015-06-08 20:22:01.500 159 12571.95 183.53 54640.85 88888.00 2015-06-08 20:22:01.625 159 12571.98 183.57 54640.82 88888.00 2015-06-08 20:22:01.750 159 12572.02 183.57 54640.85 88888.00 2015-06-08 20:22:01.875 159 12572.02 183.57 54640.82 88888.00 2015-06-08 20:22:02.000 159 12572.00 183.55 54640.82 88888.00 2015-06-08 20:22:02.125 159 12572.00 183.57 54640.82 88888.00 2015-06-08 20:22:02.250 159 12571.98 183.53 54640.82 88888.00 2015-06-08 20:22:02.375 159 12572.05 183.53 54640.85 88888.00 2015-06-08 20:22:02.500 159 12572.05 183.55 54640.85 88888.00 2015-06-08 20:22:02.625 159 12572.08 183.60 54640.88 88888.00 2015-06-08 20:22:02.750 159 12572.10 183.57 54640.88 88888.00 2015-06-08 20:22:02.875 159 12572.15 183.57 54640.90 88888.00 2015-06-08 20:22:03.000 159 12572.30 183.60 54640.88 88888.00 2015-06-08 20:22:03.125 159 12572.40 183.60 54640.88 88888.00 2015-06-08 20:22:03.250 159 12572.35 183.55 54640.88 88888.00 2015-06-08 20:22:03.375 159 12572.38 183.57 54640.88 88888.00 2015-06-08 20:22:03.500 159 12572.38 183.55 54640.88 88888.00 2015-06-08 20:22:03.625 159 12572.40 183.57 54640.88 88888.00 2015-06-08 20:22:03.750 159 12572.42 183.57 54640.88 88888.00 2015-06-08 20:22:03.875 159 12572.42 183.57 54640.88 88888.00 2015-06-08 20:22:04.000 159 12572.45 183.55 54640.85 88888.00 2015-06-08 20:22:04.125 159 12572.52 183.53 54640.88 88888.00 2015-06-08 20:22:04.250 159 12572.55 183.53 54640.90 88888.00 2015-06-08 20:22:04.375 159 12572.52 183.55 54640.90 88888.00 2015-06-08 20:22:04.500 159 12572.50 183.60 54640.90 88888.00 2015-06-08 20:22:04.625 159 12572.45 183.57 54640.88 88888.00 2015-06-08 20:22:04.750 159 12572.55 183.57 54640.90 88888.00 2015-06-08 20:22:04.875 159 12572.60 183.60 54640.93 88888.00 2015-06-08 20:22:05.000 159 12572.65 183.60 54640.93 88888.00 2015-06-08 20:22:05.125 159 12572.70 183.57 54640.90 88888.00 2015-06-08 20:22:05.250 159 12572.65 183.53 54640.93 88888.00 2015-06-08 20:22:05.375 159 12572.67 183.55 54640.95 88888.00 2015-06-08 20:22:05.500 159 12572.73 183.57 54640.95 88888.00 2015-06-08 20:22:05.625 159 12572.77 183.57 54640.97 88888.00 2015-06-08 20:22:05.750 159 12572.77 183.57 54640.97 88888.00 2015-06-08 20:22:05.875 159 12572.77 183.57 54640.95 88888.00 2015-06-08 20:22:06.000 159 12572.80 183.55 54640.93 88888.00 2015-06-08 20:22:06.125 159 12572.80 183.57 54640.95 88888.00 2015-06-08 20:22:06.250 159 12572.77 183.57 54640.95 88888.00 2015-06-08 20:22:06.375 159 12572.80 183.60 54640.95 88888.00 2015-06-08 20:22:06.500 159 12572.83 183.60 54640.97 88888.00 2015-06-08 20:22:06.625 159 12572.88 183.60 54640.95 88888.00 2015-06-08 20:22:06.750 159 12572.88 183.62 54641.00 88888.00 2015-06-08 20:22:06.875 159 12572.88 183.65 54640.97 88888.00 2015-06-08 20:22:07.000 159 12572.88 183.62 54640.95 88888.00 2015-06-08 20:22:07.125 159 12572.90 183.65 54640.95 88888.00 2015-06-08 20:22:07.250 159 12572.88 183.68 54640.97 88888.00 2015-06-08 20:22:07.375 159 12572.92 183.68 54640.97 88888.00 2015-06-08 20:22:07.500 159 12572.92 183.65 54640.95 88888.00 2015-06-08 20:22:07.625 159 12572.95 183.65 54640.97 88888.00 2015-06-08 20:22:07.750 159 12573.00 183.68 54640.97 88888.00 2015-06-08 20:22:07.875 159 12573.02 183.68 54640.97 88888.00 2015-06-08 20:22:08.000 159 12573.02 183.65 54640.95 88888.00 2015-06-08 20:22:08.125 159 12573.08 183.68 54640.97 88888.00 2015-06-08 20:22:08.250 159 12573.12 183.68 54641.00 88888.00 2015-06-08 20:22:08.375 159 12573.15 183.70 54641.00 88888.00 2015-06-08 20:22:08.500 159 12573.15 183.70 54641.00 88888.00 2015-06-08 20:22:08.625 159 12573.12 183.70 54641.00 88888.00 2015-06-08 20:22:08.750 159 12573.17 183.72 54641.00 88888.00 2015-06-08 20:22:08.875 159 12573.23 183.78 54641.05 88888.00 2015-06-08 20:22:09.000 159 12573.27 183.75 54641.05 88888.00 2015-06-08 20:22:09.125 159 12573.33 183.72 54641.00 88888.00 2015-06-08 20:22:09.250 159 12573.33 183.75 54641.05 88888.00 2015-06-08 20:22:09.375 159 12573.40 183.78 54641.07 88888.00 2015-06-08 20:22:09.500 159 12573.45 183.78 54641.07 88888.00 2015-06-08 20:22:09.625 159 12573.38 183.72 54641.00 88888.00 2015-06-08 20:22:09.750 159 12573.33 183.72 54641.00 88888.00 2015-06-08 20:22:09.875 159 12573.40 183.78 54641.03 88888.00 2015-06-08 20:22:10.000 159 12573.50 183.82 54641.05 88888.00 2015-06-08 20:22:10.125 159 12573.52 183.82 54641.05 88888.00 2015-06-08 20:22:10.250 159 12573.50 183.82 54641.05 88888.00 2015-06-08 20:22:10.375 159 12573.48 183.85 54641.05 88888.00 2015-06-08 20:22:10.500 159 12573.48 183.85 54641.05 88888.00 2015-06-08 20:22:10.625 159 12573.50 183.85 54641.07 88888.00 2015-06-08 20:22:10.750 159 12573.55 183.82 54641.12 88888.00 2015-06-08 20:22:10.875 159 12573.60 183.82 54641.10 88888.00 2015-06-08 20:22:11.000 159 12573.60 183.82 54641.10 88888.00 2015-06-08 20:22:11.125 159 12573.58 183.80 54641.10 88888.00 2015-06-08 20:22:11.250 159 12573.58 183.82 54641.10 88888.00 2015-06-08 20:22:11.375 159 12573.65 183.85 54641.12 88888.00 2015-06-08 20:22:11.500 159 12573.65 183.85 54641.12 88888.00 2015-06-08 20:22:11.625 159 12573.73 183.85 54641.12 88888.00 2015-06-08 20:22:11.750 159 12573.70 183.88 54641.12 88888.00 2015-06-08 20:22:11.875 159 12573.70 183.88 54641.15 88888.00 2015-06-08 20:22:12.000 159 12573.75 183.88 54641.12 88888.00 2015-06-08 20:22:12.125 159 12573.77 183.88 54641.12 88888.00 2015-06-08 20:22:12.250 159 12573.73 183.93 54641.15 88888.00 2015-06-08 20:22:12.375 159 12573.77 183.93 54641.12 88888.00 2015-06-08 20:22:12.500 159 12573.80 183.93 54641.18 88888.00 2015-06-08 20:22:12.625 159 12573.80 183.95 54641.20 88888.00 2015-06-08 20:22:12.750 159 12573.83 183.95 54641.18 88888.00 2015-06-08 20:22:12.875 159 12573.85 183.95 54641.18 88888.00 2015-06-08 20:22:13.000 159 12573.92 183.95 54641.20 88888.00 2015-06-08 20:22:13.125 159 12573.98 183.97 54641.25 88888.00 2015-06-08 20:22:13.250 159 12573.92 183.97 54641.25 88888.00 2015-06-08 20:22:13.375 159 12573.92 184.00 54641.22 88888.00 2015-06-08 20:22:13.500 159 12573.95 184.00 54641.25 88888.00 2015-06-08 20:22:13.625 159 12573.98 183.97 54641.25 88888.00 2015-06-08 20:22:13.750 159 12573.95 183.97 54641.22 88888.00 2015-06-08 20:22:13.875 159 12573.98 184.03 54641.25 88888.00 2015-06-08 20:22:14.000 159 12574.02 184.03 54641.22 88888.00 2015-06-08 20:22:14.125 159 12574.05 184.03 54641.25 88888.00 2015-06-08 20:22:14.250 159 12574.00 184.03 54641.28 88888.00 2015-06-08 20:22:14.375 159 12574.02 184.05 54641.30 88888.00 2015-06-08 20:22:14.500 159 12574.02 184.05 54641.28 88888.00 2015-06-08 20:22:14.625 159 12574.05 184.03 54641.28 88888.00 2015-06-08 20:22:14.750 159 12574.10 184.05 54641.30 88888.00 2015-06-08 20:22:14.875 159 12574.17 184.05 54641.30 88888.00 2015-06-08 20:22:15.000 159 12574.20 184.03 54641.28 88888.00 2015-06-08 20:22:15.125 159 12574.15 184.05 54641.28 88888.00 2015-06-08 20:22:15.250 159 12574.12 184.05 54641.30 88888.00 2015-06-08 20:22:15.375 159 12574.23 184.07 54641.30 88888.00 2015-06-08 20:22:15.500 159 12574.27 184.07 54641.32 88888.00 2015-06-08 20:22:15.625 159 12574.27 184.07 54641.32 88888.00 2015-06-08 20:22:15.750 159 12574.20 184.07 54641.32 88888.00 2015-06-08 20:22:15.875 159 12574.20 184.07 54641.32 88888.00 2015-06-08 20:22:16.000 159 12574.27 184.05 54641.30 88888.00 2015-06-08 20:22:16.125 159 12574.35 184.10 54641.35 88888.00 2015-06-08 20:22:16.250 159 12574.27 184.05 54641.35 88888.00 2015-06-08 20:22:16.375 159 12574.27 184.05 54641.28 88888.00 2015-06-08 20:22:16.500 159 12574.33 184.05 54641.32 88888.00 2015-06-08 20:22:16.625 159 12574.33 184.05 54641.38 88888.00 2015-06-08 20:22:16.750 159 12574.33 184.07 54641.40 88888.00 2015-06-08 20:22:16.875 159 12574.33 184.10 54641.38 88888.00 2015-06-08 20:22:17.000 159 12574.35 184.05 54641.38 88888.00 2015-06-08 20:22:17.125 159 12574.38 184.07 54641.40 88888.00 2015-06-08 20:22:17.250 159 12574.38 184.05 54641.40 88888.00 2015-06-08 20:22:17.375 159 12574.42 184.05 54641.40 88888.00 2015-06-08 20:22:17.500 159 12574.40 184.07 54641.40 88888.00 2015-06-08 20:22:17.625 159 12574.42 184.05 54641.43 88888.00 2015-06-08 20:22:17.750 159 12574.45 184.05 54641.43 88888.00 2015-06-08 20:22:17.875 159 12574.52 184.05 54641.45 88888.00 2015-06-08 20:22:18.000 159 12574.58 184.07 54641.45 88888.00 2015-06-08 20:22:18.125 159 12574.60 184.07 54641.47 88888.00 2015-06-08 20:22:18.250 159 12574.62 184.03 54641.47 88888.00 2015-06-08 20:22:18.375 159 12574.60 184.03 54641.47 88888.00 2015-06-08 20:22:18.500 159 12574.55 184.03 54641.45 88888.00 2015-06-08 20:22:18.625 159 12574.65 184.07 54641.45 88888.00 2015-06-08 20:22:18.750 159 12574.70 184.07 54641.45 88888.00 2015-06-08 20:22:18.875 159 12574.70 184.07 54641.47 88888.00 2015-06-08 20:22:19.000 159 12574.67 184.10 54641.50 88888.00 2015-06-08 20:22:19.125 159 12574.67 184.12 54641.50 88888.00 2015-06-08 20:22:19.250 159 12574.73 184.07 54641.45 88888.00 2015-06-08 20:22:19.375 159 12574.73 184.10 54641.45 88888.00 2015-06-08 20:22:19.500 159 12574.70 184.07 54641.47 88888.00 2015-06-08 20:22:19.625 159 12574.73 184.07 54641.50 88888.00 2015-06-08 20:22:19.750 159 12574.80 184.10 54641.53 88888.00 2015-06-08 20:22:19.875 159 12574.80 184.12 54641.55 88888.00 2015-06-08 20:22:20.000 159 12574.75 184.10 54641.55 88888.00 2015-06-08 20:22:20.125 159 12574.75 184.05 54641.55 88888.00 2015-06-08 20:22:20.250 159 12574.75 184.07 54641.60 88888.00 2015-06-08 20:22:20.375 159 12574.83 184.10 54641.57 88888.00 2015-06-08 20:22:20.500 159 12574.88 184.12 54641.62 88888.00 2015-06-08 20:22:20.625 159 12574.85 184.10 54641.60 88888.00 2015-06-08 20:22:20.750 159 12574.92 184.15 54641.62 88888.00 2015-06-08 20:22:20.875 159 12574.98 184.12 54641.62 88888.00 2015-06-08 20:22:21.000 159 12574.95 184.07 54641.60 88888.00 2015-06-08 20:22:21.125 159 12574.92 184.07 54641.60 88888.00 2015-06-08 20:22:21.250 159 12574.92 184.07 54641.62 88888.00 2015-06-08 20:22:21.375 159 12574.98 184.10 54641.65 88888.00 2015-06-08 20:22:21.500 159 12575.02 184.10 54641.65 88888.00 2015-06-08 20:22:21.625 159 12575.02 184.10 54641.65 88888.00 2015-06-08 20:22:21.750 159 12575.00 184.07 54641.65 88888.00 2015-06-08 20:22:21.875 159 12574.98 184.10 54641.65 88888.00 2015-06-08 20:22:22.000 159 12575.02 184.10 54641.65 88888.00 2015-06-08 20:22:22.125 159 12575.05 184.10 54641.65 88888.00 2015-06-08 20:22:22.250 159 12574.98 184.07 54641.68 88888.00 2015-06-08 20:22:22.375 159 12574.95 184.10 54641.65 88888.00 2015-06-08 20:22:22.500 159 12574.90 184.12 54641.65 88888.00 2015-06-08 20:22:22.625 159 12574.95 184.12 54641.68 88888.00 2015-06-08 20:22:22.750 159 12575.05 184.12 54641.68 88888.00 2015-06-08 20:22:22.875 159 12575.10 184.12 54641.68 88888.00 2015-06-08 20:22:23.000 159 12575.12 184.10 54641.68 88888.00 2015-06-08 20:22:23.125 159 12575.15 184.07 54641.65 88888.00 2015-06-08 20:22:23.250 159 12575.12 184.07 54641.68 88888.00 2015-06-08 20:22:23.375 159 12575.20 184.10 54641.70 88888.00 2015-06-08 20:22:23.500 159 12575.20 184.12 54641.70 88888.00 2015-06-08 20:22:23.625 159 12575.20 184.10 54641.70 88888.00 2015-06-08 20:22:23.750 159 12575.20 184.07 54641.70 88888.00 2015-06-08 20:22:23.875 159 12575.30 184.10 54641.72 88888.00 2015-06-08 20:22:24.000 159 12575.27 184.12 54641.72 88888.00 2015-06-08 20:22:24.125 159 12575.25 184.12 54641.75 88888.00 2015-06-08 20:22:24.250 159 12575.27 184.10 54641.75 88888.00 2015-06-08 20:22:24.375 159 12575.33 184.07 54641.75 88888.00 2015-06-08 20:22:24.500 159 12575.33 184.10 54641.78 88888.00 2015-06-08 20:22:24.625 159 12575.38 184.12 54641.78 88888.00 2015-06-08 20:22:24.750 159 12575.42 184.12 54641.78 88888.00 2015-06-08 20:22:24.875 159 12575.45 184.10 54641.78 88888.00 2015-06-08 20:22:25.000 159 12575.45 184.07 54641.78 88888.00 2015-06-08 20:22:25.125 159 12575.50 184.07 54641.78 88888.00 2015-06-08 20:22:25.250 159 12575.48 184.07 54641.80 88888.00 2015-06-08 20:22:25.375 159 12575.52 184.10 54641.78 88888.00 2015-06-08 20:22:25.500 159 12575.55 184.05 54641.78 88888.00 2015-06-08 20:22:25.625 159 12575.65 184.10 54641.82 88888.00 2015-06-08 20:22:25.750 159 12575.67 184.10 54641.82 88888.00 2015-06-08 20:22:25.875 159 12575.62 184.05 54641.82 88888.00 2015-06-08 20:22:26.000 159 12575.58 184.03 54641.82 88888.00 2015-06-08 20:22:26.125 159 12575.73 184.05 54641.85 88888.00 2015-06-08 20:22:26.250 159 12575.75 184.05 54641.85 88888.00 2015-06-08 20:22:26.375 159 12575.75 184.03 54641.82 88888.00 2015-06-08 20:22:26.500 159 12575.73 184.03 54641.85 88888.00 2015-06-08 20:22:26.625 159 12575.80 184.03 54641.88 88888.00 2015-06-08 20:22:26.750 159 12575.85 184.03 54641.85 88888.00 2015-06-08 20:22:26.875 159 12575.90 184.05 54641.85 88888.00 2015-06-08 20:22:27.000 159 12575.90 184.05 54641.88 88888.00 2015-06-08 20:22:27.125 159 12575.92 184.00 54641.85 88888.00 2015-06-08 20:22:27.250 159 12575.95 184.00 54641.90 88888.00 2015-06-08 20:22:27.375 159 12576.02 184.03 54641.90 88888.00 2015-06-08 20:22:27.500 159 12576.02 184.05 54641.90 88888.00 2015-06-08 20:22:27.625 159 12576.00 184.00 54641.88 88888.00 2015-06-08 20:22:27.750 159 12576.02 183.97 54641.93 88888.00 2015-06-08 20:22:27.875 159 12576.10 183.97 54641.90 88888.00 2015-06-08 20:22:28.000 159 12576.10 183.97 54641.88 88888.00 2015-06-08 20:22:28.125 159 12576.08 184.00 54641.90 88888.00 2015-06-08 20:22:28.250 159 12576.15 183.97 54641.90 88888.00 2015-06-08 20:22:28.375 159 12576.20 183.97 54641.90 88888.00 2015-06-08 20:22:28.500 159 12576.20 183.97 54641.90 88888.00 2015-06-08 20:22:28.625 159 12576.20 183.97 54641.95 88888.00 2015-06-08 20:22:28.750 159 12576.17 183.95 54641.93 88888.00 2015-06-08 20:22:28.875 159 12576.23 183.95 54641.95 88888.00 2015-06-08 20:22:29.000 159 12576.27 183.93 54641.95 88888.00 2015-06-08 20:22:29.125 159 12576.30 183.95 54642.00 88888.00 2015-06-08 20:22:29.250 159 12576.30 183.95 54642.00 88888.00 2015-06-08 20:22:29.375 159 12576.35 183.93 54641.95 88888.00 2015-06-08 20:22:29.500 159 12576.33 183.90 54641.93 88888.00 2015-06-08 20:22:29.625 159 12576.38 183.93 54641.95 88888.00 2015-06-08 20:22:29.750 159 12576.40 183.93 54641.97 88888.00 2015-06-08 20:22:29.875 159 12576.42 183.93 54642.00 88888.00 2015-06-08 20:22:30.000 159 12576.50 183.93 54642.00 88888.00 2015-06-08 20:22:30.125 159 12576.52 183.93 54642.03 88888.00 2015-06-08 20:22:30.250 159 12576.50 183.90 54642.03 88888.00 2015-06-08 20:22:30.375 159 12576.52 183.93 54642.00 88888.00 2015-06-08 20:22:30.500 159 12576.55 183.93 54642.00 88888.00 2015-06-08 20:22:30.625 159 12576.65 183.95 54642.00 88888.00 2015-06-08 20:22:30.750 159 12576.70 183.95 54642.03 88888.00 2015-06-08 20:22:30.875 159 12576.62 183.97 54642.03 88888.00 2015-06-08 20:22:31.000 159 12576.60 183.97 54642.03 88888.00 2015-06-08 20:22:31.125 159 12576.65 183.93 54642.03 88888.00 2015-06-08 20:22:31.250 159 12576.70 183.90 54642.03 88888.00 2015-06-08 20:22:31.375 159 12576.75 183.93 54642.05 88888.00 2015-06-08 20:22:31.500 159 12576.70 183.93 54642.03 88888.00 2015-06-08 20:22:31.625 159 12576.67 183.93 54642.03 88888.00 2015-06-08 20:22:31.750 159 12576.73 183.93 54642.05 88888.00 2015-06-08 20:22:31.875 159 12576.75 183.95 54642.05 88888.00 2015-06-08 20:22:32.000 159 12576.73 183.93 54642.03 88888.00 2015-06-08 20:22:32.125 159 12576.77 183.93 54642.05 88888.00 2015-06-08 20:22:32.250 159 12576.77 183.93 54642.07 88888.00 2015-06-08 20:22:32.375 159 12576.83 183.93 54642.07 88888.00 2015-06-08 20:22:32.500 159 12576.88 183.93 54642.07 88888.00 2015-06-08 20:22:32.625 159 12576.88 183.93 54642.07 88888.00 2015-06-08 20:22:32.750 159 12576.95 183.93 54642.10 88888.00 2015-06-08 20:22:32.875 159 12577.00 183.93 54642.07 88888.00 2015-06-08 20:22:33.000 159 12576.98 183.90 54642.07 88888.00 2015-06-08 20:22:33.125 159 12576.95 183.93 54642.10 88888.00 2015-06-08 20:22:33.250 159 12577.00 183.93 54642.12 88888.00 2015-06-08 20:22:33.375 159 12577.02 183.95 54642.12 88888.00 2015-06-08 20:22:33.500 159 12577.02 183.93 54642.15 88888.00 2015-06-08 20:22:33.625 159 12577.00 183.95 54642.15 88888.00 2015-06-08 20:22:33.750 159 12577.02 183.95 54642.18 88888.00 2015-06-08 20:22:33.875 159 12577.10 183.95 54642.18 88888.00 2015-06-08 20:22:34.000 159 12577.12 183.95 54642.18 88888.00 2015-06-08 20:22:34.125 159 12577.12 183.95 54642.15 88888.00 2015-06-08 20:22:34.250 159 12577.12 183.95 54642.15 88888.00 2015-06-08 20:22:34.375 159 12577.10 183.97 54642.15 88888.00 2015-06-08 20:22:34.500 159 12577.10 183.97 54642.18 88888.00 2015-06-08 20:22:34.625 159 12577.20 183.97 54642.20 88888.00 2015-06-08 20:22:34.750 159 12577.20 183.95 54642.20 88888.00 2015-06-08 20:22:34.875 159 12577.23 183.95 54642.22 88888.00 2015-06-08 20:22:35.000 159 12577.20 183.95 54642.22 88888.00 2015-06-08 20:22:35.125 159 12577.23 183.97 54642.20 88888.00 2015-06-08 20:22:35.250 159 12577.27 183.97 54642.25 88888.00 2015-06-08 20:22:35.375 159 12577.33 183.97 54642.22 88888.00 2015-06-08 20:22:35.500 159 12577.35 183.97 54642.20 88888.00 2015-06-08 20:22:35.625 159 12577.35 183.97 54642.18 88888.00 2015-06-08 20:22:35.750 159 12577.35 183.97 54642.20 88888.00 2015-06-08 20:22:35.875 159 12577.35 183.97 54642.22 88888.00 2015-06-08 20:22:36.000 159 12577.35 183.97 54642.20 88888.00 2015-06-08 20:22:36.125 159 12577.40 183.97 54642.20 88888.00 2015-06-08 20:22:36.250 159 12577.38 183.97 54642.22 88888.00 2015-06-08 20:22:36.375 159 12577.52 184.00 54642.22 88888.00 2015-06-08 20:22:36.500 159 12577.58 184.00 54642.25 88888.00 2015-06-08 20:22:36.625 159 12577.55 183.97 54642.28 88888.00 2015-06-08 20:22:36.750 159 12577.52 183.95 54642.28 88888.00 2015-06-08 20:22:36.875 159 12577.58 183.97 54642.25 88888.00 2015-06-08 20:22:37.000 159 12577.58 184.00 54642.22 88888.00 2015-06-08 20:22:37.125 159 12577.60 184.00 54642.25 88888.00 2015-06-08 20:22:37.250 159 12577.60 184.00 54642.25 88888.00 2015-06-08 20:22:37.375 159 12577.62 184.00 54642.28 88888.00 2015-06-08 20:22:37.500 159 12577.62 184.03 54642.28 88888.00 2015-06-08 20:22:37.625 159 12577.67 184.05 54642.28 88888.00 2015-06-08 20:22:37.750 159 12577.70 184.05 54642.28 88888.00 2015-06-08 20:22:37.875 159 12577.70 184.03 54642.25 88888.00 2015-06-08 20:22:38.000 159 12577.80 184.00 54642.25 88888.00 2015-06-08 20:22:38.125 159 12577.85 184.03 54642.25 88888.00 2015-06-08 20:22:38.250 159 12577.88 184.00 54642.28 88888.00 2015-06-08 20:22:38.375 159 12577.90 184.00 54642.30 88888.00 2015-06-08 20:22:38.500 159 12577.95 184.03 54642.30 88888.00 2015-06-08 20:22:38.625 159 12577.98 184.07 54642.30 88888.00 2015-06-08 20:22:38.750 159 12578.08 184.07 54642.30 88888.00 2015-06-08 20:22:38.875 159 12578.08 184.03 54642.30 88888.00 2015-06-08 20:22:39.000 159 12578.12 184.03 54642.30 88888.00 2015-06-08 20:22:39.125 159 12578.08 184.03 54642.30 88888.00 2015-06-08 20:22:39.250 159 12578.05 184.05 54642.30 88888.00 2015-06-08 20:22:39.375 159 12578.05 184.05 54642.32 88888.00 2015-06-08 20:22:39.500 159 12578.08 184.05 54642.30 88888.00 2015-06-08 20:22:39.625 159 12578.08 184.05 54642.30 88888.00 2015-06-08 20:22:39.750 159 12578.10 184.03 54642.32 88888.00 2015-06-08 20:22:39.875 159 12578.12 184.03 54642.32 88888.00 2015-06-08 20:22:40.000 159 12578.12 184.05 54642.35 88888.00 2015-06-08 20:22:40.125 159 12578.12 184.00 54642.32 88888.00 2015-06-08 20:22:40.250 159 12578.20 184.00 54642.38 88888.00 2015-06-08 20:22:40.375 159 12578.35 184.05 54642.38 88888.00 2015-06-08 20:22:40.500 159 12578.38 184.07 54642.38 88888.00 2015-06-08 20:22:40.625 159 12578.38 184.07 54642.35 88888.00 2015-06-08 20:22:40.750 159 12578.40 184.05 54642.35 88888.00 2015-06-08 20:22:40.875 159 12578.45 184.05 54642.35 88888.00 2015-06-08 20:22:41.000 159 12578.45 184.05 54642.35 88888.00 2015-06-08 20:22:41.125 159 12578.45 184.05 54642.35 88888.00 2015-06-08 20:22:41.250 159 12578.45 184.03 54642.38 88888.00 2015-06-08 20:22:41.375 159 12578.52 184.03 54642.35 88888.00 2015-06-08 20:22:41.500 159 12578.58 184.03 54642.38 88888.00 2015-06-08 20:22:41.625 159 12578.55 184.03 54642.38 88888.00 2015-06-08 20:22:41.750 159 12578.62 184.03 54642.38 88888.00 2015-06-08 20:22:41.875 159 12578.73 184.03 54642.40 88888.00 2015-06-08 20:22:42.000 159 12578.73 184.00 54642.35 88888.00 2015-06-08 20:22:42.125 159 12578.70 184.00 54642.32 88888.00 2015-06-08 20:22:42.250 159 12578.73 184.03 54642.38 88888.00 2015-06-08 20:22:42.375 159 12578.85 184.05 54642.38 88888.00 2015-06-08 20:22:42.500 159 12578.85 184.05 54642.40 88888.00 2015-06-08 20:22:42.625 159 12578.90 184.05 54642.40 88888.00 2015-06-08 20:22:42.750 159 12578.95 184.05 54642.40 88888.00 2015-06-08 20:22:42.875 159 12578.95 184.03 54642.40 88888.00 2015-06-08 20:22:43.000 159 12579.00 184.00 54642.38 88888.00 2015-06-08 20:22:43.125 159 12579.02 184.03 54642.40 88888.00 2015-06-08 20:22:43.250 159 12579.00 184.00 54642.43 88888.00 2015-06-08 20:22:43.375 159 12579.00 184.00 54642.40 88888.00 2015-06-08 20:22:43.500 159 12579.02 184.00 54642.40 88888.00 2015-06-08 20:22:43.625 159 12579.15 184.00 54642.40 88888.00 2015-06-08 20:22:43.750 159 12579.20 184.00 54642.40 88888.00 2015-06-08 20:22:43.875 159 12579.23 184.00 54642.38 88888.00 2015-06-08 20:22:44.000 159 12579.25 184.00 54642.40 88888.00 2015-06-08 20:22:44.125 159 12579.27 184.03 54642.43 88888.00 2015-06-08 20:22:44.250 159 12579.25 184.03 54642.45 88888.00 2015-06-08 20:22:44.375 159 12579.30 184.03 54642.43 88888.00 2015-06-08 20:22:44.500 159 12579.33 184.00 54642.43 88888.00 2015-06-08 20:22:44.625 159 12579.30 184.03 54642.45 88888.00 2015-06-08 20:22:44.750 159 12579.27 184.05 54642.47 88888.00 2015-06-08 20:22:44.875 159 12579.30 184.03 54642.47 88888.00 2015-06-08 20:22:45.000 159 12579.30 183.97 54642.45 88888.00 2015-06-08 20:22:45.125 159 12579.35 184.00 54642.45 88888.00 2015-06-08 20:22:45.250 159 12579.40 184.00 54642.47 88888.00 2015-06-08 20:22:45.375 159 12579.48 184.03 54642.50 88888.00 2015-06-08 20:22:45.500 159 12579.48 184.05 54642.50 88888.00 2015-06-08 20:22:45.625 159 12579.45 184.03 54642.45 88888.00 2015-06-08 20:22:45.750 159 12579.48 184.00 54642.47 88888.00 2015-06-08 20:22:45.875 159 12579.50 184.00 54642.47 88888.00 2015-06-08 20:22:46.000 159 12579.48 184.00 54642.47 88888.00 2015-06-08 20:22:46.125 159 12579.52 184.03 54642.47 88888.00 2015-06-08 20:22:46.250 159 12579.55 184.00 54642.47 88888.00 2015-06-08 20:22:46.375 159 12579.65 184.03 54642.50 88888.00 2015-06-08 20:22:46.500 159 12579.70 184.05 54642.53 88888.00 2015-06-08 20:22:46.625 159 12579.73 184.05 54642.50 88888.00 2015-06-08 20:22:46.750 159 12579.70 184.03 54642.53 88888.00 2015-06-08 20:22:46.875 159 12579.73 184.00 54642.50 88888.00 2015-06-08 20:22:47.000 159 12579.77 184.00 54642.53 88888.00 2015-06-08 20:22:47.125 159 12579.77 184.05 54642.53 88888.00 2015-06-08 20:22:47.250 159 12579.75 184.00 54642.55 88888.00 2015-06-08 20:22:47.375 159 12579.77 184.00 54642.55 88888.00 2015-06-08 20:22:47.500 159 12579.83 184.00 54642.57 88888.00 2015-06-08 20:22:47.625 159 12579.85 183.97 54642.57 88888.00 2015-06-08 20:22:47.750 159 12579.88 183.97 54642.60 88888.00 2015-06-08 20:22:47.875 159 12579.90 184.03 54642.60 88888.00 2015-06-08 20:22:48.000 159 12579.90 184.00 54642.57 88888.00 2015-06-08 20:22:48.125 159 12579.88 183.97 54642.60 88888.00 2015-06-08 20:22:48.250 159 12579.88 183.95 54642.60 88888.00 2015-06-08 20:22:48.375 159 12579.90 183.95 54642.57 88888.00 2015-06-08 20:22:48.500 159 12579.98 183.95 54642.62 88888.00 2015-06-08 20:22:48.625 159 12580.00 184.00 54642.62 88888.00 2015-06-08 20:22:48.750 159 12580.00 183.97 54642.57 88888.00 2015-06-08 20:22:48.875 159 12580.02 183.97 54642.57 88888.00 2015-06-08 20:22:49.000 159 12580.10 183.95 54642.60 88888.00 2015-06-08 20:22:49.125 159 12580.15 183.95 54642.62 88888.00 2015-06-08 20:22:49.250 159 12580.08 183.95 54642.62 88888.00 2015-06-08 20:22:49.375 159 12580.08 183.97 54642.62 88888.00 2015-06-08 20:22:49.500 159 12580.15 183.95 54642.60 88888.00 2015-06-08 20:22:49.625 159 12580.15 183.95 54642.60 88888.00 2015-06-08 20:22:49.750 159 12580.15 183.95 54642.62 88888.00 2015-06-08 20:22:49.875 159 12580.15 183.93 54642.62 88888.00 2015-06-08 20:22:50.000 159 12580.25 183.95 54642.62 88888.00 2015-06-08 20:22:50.125 159 12580.30 183.93 54642.62 88888.00 2015-06-08 20:22:50.250 159 12580.35 183.88 54642.68 88888.00 2015-06-08 20:22:50.375 159 12580.40 183.88 54642.68 88888.00 2015-06-08 20:22:50.500 159 12580.38 183.85 54642.70 88888.00 2015-06-08 20:22:50.625 159 12580.33 183.88 54642.70 88888.00 2015-06-08 20:22:50.750 159 12580.30 183.88 54642.72 88888.00 2015-06-08 20:22:50.875 159 12580.38 183.88 54642.70 88888.00 2015-06-08 20:22:51.000 159 12580.40 183.85 54642.70 88888.00 2015-06-08 20:22:51.125 159 12580.42 183.85 54642.70 88888.00 2015-06-08 20:22:51.250 159 12580.42 183.88 54642.68 88888.00 2015-06-08 20:22:51.375 159 12580.50 183.88 54642.68 88888.00 2015-06-08 20:22:51.500 159 12580.62 183.90 54642.70 88888.00 2015-06-08 20:22:51.625 159 12580.62 183.88 54642.72 88888.00 2015-06-08 20:22:51.750 159 12580.50 183.88 54642.72 88888.00 2015-06-08 20:22:51.875 159 12580.48 183.85 54642.70 88888.00 2015-06-08 20:22:52.000 159 12580.50 183.85 54642.72 88888.00 2015-06-08 20:22:52.125 159 12580.55 183.85 54642.72 88888.00 2015-06-08 20:22:52.250 159 12580.60 183.85 54642.72 88888.00 2015-06-08 20:22:52.375 159 12580.70 183.82 54642.75 88888.00 2015-06-08 20:22:52.500 159 12580.75 183.80 54642.78 88888.00 2015-06-08 20:22:52.625 159 12580.77 183.82 54642.75 88888.00 2015-06-08 20:22:52.750 159 12580.80 183.82 54642.75 88888.00 2015-06-08 20:22:52.875 159 12580.80 183.85 54642.75 88888.00 2015-06-08 20:22:53.000 159 12580.88 183.85 54642.75 88888.00 2015-06-08 20:22:53.125 159 12580.83 183.75 54642.72 88888.00 2015-06-08 20:22:53.250 159 12580.77 183.72 54642.72 88888.00 2015-06-08 20:22:53.375 159 12580.92 183.78 54642.78 88888.00 2015-06-08 20:22:53.500 159 12581.02 183.82 54642.80 88888.00 2015-06-08 20:22:53.625 159 12580.95 183.82 54642.78 88888.00 2015-06-08 20:22:53.750 159 12580.90 183.78 54642.78 88888.00 2015-06-08 20:22:53.875 159 12580.95 183.78 54642.82 88888.00 2015-06-08 20:22:54.000 159 12581.00 183.80 54642.85 88888.00 2015-06-08 20:22:54.125 159 12581.02 183.82 54642.85 88888.00 2015-06-08 20:22:54.250 159 12580.98 183.75 54642.82 88888.00 2015-06-08 20:22:54.375 159 12581.05 183.75 54642.82 88888.00 2015-06-08 20:22:54.500 159 12581.08 183.78 54642.82 88888.00 2015-06-08 20:22:54.625 159 12581.10 183.80 54642.80 88888.00 2015-06-08 20:22:54.750 159 12581.10 183.80 54642.82 88888.00 2015-06-08 20:22:54.875 159 12581.12 183.80 54642.82 88888.00 2015-06-08 20:22:55.000 159 12581.17 183.78 54642.82 88888.00 2015-06-08 20:22:55.125 159 12581.23 183.82 54642.82 88888.00 2015-06-08 20:22:55.250 159 12581.23 183.80 54642.85 88888.00 2015-06-08 20:22:55.375 159 12581.25 183.80 54642.78 88888.00 2015-06-08 20:22:55.500 159 12581.27 183.80 54642.80 88888.00 2015-06-08 20:22:55.625 159 12581.27 183.80 54642.82 88888.00 2015-06-08 20:22:55.750 159 12581.30 183.78 54642.82 88888.00 2015-06-08 20:22:55.875 159 12581.35 183.78 54642.82 88888.00 2015-06-08 20:22:56.000 159 12581.35 183.80 54642.82 88888.00 2015-06-08 20:22:56.125 159 12581.40 183.78 54642.82 88888.00 2015-06-08 20:22:56.250 159 12581.42 183.75 54642.88 88888.00 2015-06-08 20:22:56.375 159 12581.48 183.75 54642.85 88888.00 2015-06-08 20:22:56.500 159 12581.50 183.75 54642.85 88888.00 2015-06-08 20:22:56.625 159 12581.55 183.72 54642.85 88888.00 2015-06-08 20:22:56.750 159 12581.58 183.70 54642.93 88888.00 2015-06-08 20:22:56.875 159 12581.60 183.72 54642.93 88888.00 2015-06-08 20:22:57.000 159 12581.58 183.72 54642.93 88888.00 2015-06-08 20:22:57.125 159 12581.58 183.72 54642.93 88888.00 2015-06-08 20:22:57.250 159 12581.55 183.72 54642.93 88888.00 2015-06-08 20:22:57.375 159 12581.58 183.72 54642.93 88888.00 2015-06-08 20:22:57.500 159 12581.60 183.72 54642.93 88888.00 2015-06-08 20:22:57.625 159 12581.65 183.72 54642.95 88888.00 2015-06-08 20:22:57.750 159 12581.67 183.68 54642.93 88888.00 2015-06-08 20:22:57.875 159 12581.67 183.68 54642.90 88888.00 2015-06-08 20:22:58.000 159 12581.70 183.65 54642.90 88888.00 2015-06-08 20:22:58.125 159 12581.73 183.65 54642.90 88888.00 2015-06-08 20:22:58.250 159 12581.70 183.65 54642.93 88888.00 2015-06-08 20:22:58.375 159 12581.73 183.75 54642.95 88888.00 2015-06-08 20:22:58.500 159 12581.75 183.75 54643.00 88888.00 2015-06-08 20:22:58.625 159 12581.73 183.72 54642.97 88888.00 2015-06-08 20:22:58.750 159 12581.65 183.70 54642.97 88888.00 2015-06-08 20:22:58.875 159 12581.65 183.70 54642.97 88888.00 2015-06-08 20:22:59.000 159 12581.75 183.72 54642.95 88888.00 2015-06-08 20:22:59.125 159 12581.80 183.72 54642.97 88888.00 2015-06-08 20:22:59.250 159 12581.75 183.70 54643.00 88888.00 2015-06-08 20:22:59.375 159 12581.80 183.70 54642.97 88888.00 2015-06-08 20:22:59.500 159 12581.83 183.72 54642.95 88888.00 2015-06-08 20:22:59.625 159 12581.80 183.72 54642.97 88888.00 2015-06-08 20:22:59.750 159 12581.83 183.72 54643.00 88888.00 2015-06-08 20:22:59.875 159 12581.88 183.68 54643.00 88888.00 2015-06-08 20:23:00.000 159 12581.92 183.70 54642.97 88888.00 2015-06-08 20:23:00.125 159 12581.90 183.70 54642.97 88888.00 2015-06-08 20:23:00.250 159 12581.95 183.70 54642.97 88888.00 2015-06-08 20:23:00.375 159 12582.00 183.70 54642.97 88888.00 2015-06-08 20:23:00.500 159 12581.98 183.70 54642.97 88888.00 2015-06-08 20:23:00.625 159 12582.00 183.68 54643.00 88888.00 2015-06-08 20:23:00.750 159 12582.00 183.72 54643.00 88888.00 2015-06-08 20:23:00.875 159 12582.05 183.70 54643.03 88888.00 2015-06-08 20:23:01.000 159 12582.02 183.70 54643.00 88888.00 2015-06-08 20:23:01.125 159 12582.10 183.68 54643.03 88888.00 2015-06-08 20:23:01.250 159 12582.23 183.65 54643.03 88888.00 2015-06-08 20:23:01.375 159 12582.27 183.68 54643.03 88888.00 2015-06-08 20:23:01.500 159 12582.23 183.68 54643.03 88888.00 2015-06-08 20:23:01.625 159 12582.30 183.70 54643.00 88888.00 2015-06-08 20:23:01.750 159 12582.35 183.68 54643.03 88888.00 2015-06-08 20:23:01.875 159 12582.33 183.65 54643.03 88888.00 2015-06-08 20:23:02.000 159 12582.30 183.62 54643.03 88888.00 2015-06-08 20:23:02.125 159 12582.33 183.65 54643.05 88888.00 2015-06-08 20:23:02.250 159 12582.33 183.65 54643.10 88888.00 2015-06-08 20:23:02.375 159 12582.42 183.68 54643.10 88888.00 2015-06-08 20:23:02.500 159 12582.42 183.68 54643.10 88888.00 2015-06-08 20:23:02.625 159 12582.45 183.65 54643.10 88888.00 2015-06-08 20:23:02.750 159 12582.50 183.65 54643.12 88888.00 2015-06-08 20:23:02.875 159 12582.52 183.60 54643.10 88888.00 2015-06-08 20:23:03.000 159 12582.50 183.62 54643.10 88888.00 2015-06-08 20:23:03.125 159 12582.45 183.65 54643.10 88888.00 2015-06-08 20:23:03.250 159 12582.42 183.62 54643.10 88888.00 2015-06-08 20:23:03.375 159 12582.48 183.60 54643.07 88888.00 2015-06-08 20:23:03.500 159 12582.52 183.62 54643.12 88888.00 2015-06-08 20:23:03.625 159 12582.55 183.65 54643.12 88888.00 2015-06-08 20:23:03.750 159 12582.55 183.62 54643.12 88888.00 2015-06-08 20:23:03.875 159 12582.48 183.60 54643.12 88888.00 2015-06-08 20:23:04.000 159 12582.52 183.57 54643.10 88888.00 2015-06-08 20:23:04.125 159 12582.60 183.60 54643.15 88888.00 2015-06-08 20:23:04.250 159 12582.52 183.60 54643.15 88888.00 2015-06-08 20:23:04.375 159 12582.52 183.60 54643.15 88888.00 2015-06-08 20:23:04.500 159 12582.52 183.60 54643.15 88888.00 2015-06-08 20:23:04.625 159 12582.58 183.57 54643.15 88888.00 2015-06-08 20:23:04.750 159 12582.60 183.62 54643.12 88888.00 2015-06-08 20:23:04.875 159 12582.60 183.62 54643.18 88888.00 2015-06-08 20:23:05.000 159 12582.60 183.65 54643.18 88888.00 2015-06-08 20:23:05.125 159 12582.62 183.65 54643.18 88888.00 2015-06-08 20:23:05.250 159 12582.67 183.60 54643.18 88888.00 2015-06-08 20:23:05.375 159 12582.70 183.65 54643.18 88888.00 2015-06-08 20:23:05.500 159 12582.73 183.70 54643.18 88888.00 2015-06-08 20:23:05.625 159 12582.77 183.68 54643.18 88888.00 2015-06-08 20:23:05.750 159 12582.83 183.68 54643.18 88888.00 2015-06-08 20:23:05.875 159 12582.80 183.68 54643.15 88888.00 2015-06-08 20:23:06.000 159 12582.75 183.65 54643.18 88888.00 2015-06-08 20:23:06.125 159 12582.80 183.62 54643.20 88888.00 2015-06-08 20:23:06.250 159 12582.80 183.65 54643.20 88888.00 2015-06-08 20:23:06.375 159 12582.85 183.68 54643.18 88888.00 2015-06-08 20:23:06.500 159 12582.90 183.68 54643.20 88888.00 2015-06-08 20:23:06.625 159 12582.90 183.68 54643.20 88888.00 2015-06-08 20:23:06.750 159 12582.90 183.65 54643.20 88888.00 2015-06-08 20:23:06.875 159 12582.90 183.68 54643.20 88888.00 2015-06-08 20:23:07.000 159 12582.85 183.68 54643.20 88888.00 2015-06-08 20:23:07.125 159 12582.80 183.70 54643.22 88888.00 2015-06-08 20:23:07.250 159 12582.85 183.70 54643.25 88888.00 2015-06-08 20:23:07.375 159 12582.92 183.70 54643.22 88888.00 2015-06-08 20:23:07.500 159 12583.00 183.68 54643.22 88888.00 2015-06-08 20:23:07.625 159 12583.05 183.68 54643.22 88888.00 2015-06-08 20:23:07.750 159 12583.02 183.72 54643.22 88888.00 2015-06-08 20:23:07.875 159 12583.05 183.75 54643.25 88888.00 2015-06-08 20:23:08.000 159 12583.02 183.72 54643.22 88888.00 2015-06-08 20:23:08.125 159 12582.98 183.70 54643.20 88888.00 2015-06-08 20:23:08.250 159 12582.92 183.68 54643.22 88888.00 2015-06-08 20:23:08.375 159 12583.00 183.70 54643.25 88888.00 2015-06-08 20:23:08.500 159 12583.08 183.70 54643.25 88888.00 2015-06-08 20:23:08.625 159 12583.10 183.72 54643.25 88888.00 2015-06-08 20:23:08.750 159 12583.12 183.75 54643.28 88888.00 2015-06-08 20:23:08.875 159 12583.17 183.78 54643.30 88888.00 2015-06-08 20:23:09.000 159 12583.17 183.75 54643.28 88888.00 2015-06-08 20:23:09.125 159 12583.12 183.70 54643.28 88888.00 2015-06-08 20:23:09.250 159 12583.15 183.72 54643.28 88888.00 2015-06-08 20:23:09.375 159 12583.17 183.75 54643.28 88888.00 2015-06-08 20:23:09.500 159 12583.02 183.60 54643.15 88888.00 2015-06-08 20:23:09.625 159 12583.00 183.57 54643.18 88888.00 2015-06-08 20:23:09.750 159 12583.15 183.72 54643.28 88888.00 2015-06-08 20:23:09.875 159 12583.25 183.75 54643.32 88888.00 2015-06-08 20:23:10.000 159 12583.27 183.72 54643.28 88888.00 2015-06-08 20:23:10.125 159 12583.30 183.72 54643.30 88888.00 2015-06-08 20:23:10.250 159 12583.33 183.75 54643.32 88888.00 2015-06-08 20:23:10.375 159 12583.35 183.78 54643.32 88888.00 2015-06-08 20:23:10.500 159 12583.35 183.78 54643.30 88888.00 2015-06-08 20:23:10.625 159 12583.30 183.80 54643.32 88888.00 2015-06-08 20:23:10.750 159 12583.30 183.85 54643.38 88888.00 2015-06-08 20:23:10.875 159 12583.30 183.88 54643.38 88888.00 2015-06-08 20:23:11.000 159 12583.35 183.82 54643.38 88888.00 2015-06-08 20:23:11.125 159 12583.33 183.80 54643.38 88888.00 2015-06-08 20:23:11.250 159 12583.35 183.82 54643.38 88888.00 2015-06-08 20:23:11.375 159 12583.33 183.82 54643.35 88888.00 2015-06-08 20:23:11.500 159 12583.33 183.85 54643.35 88888.00 2015-06-08 20:23:11.625 159 12583.35 183.85 54643.38 88888.00 2015-06-08 20:23:11.750 159 12583.38 183.85 54643.38 88888.00 2015-06-08 20:23:11.875 159 12583.38 183.85 54643.38 88888.00 2015-06-08 20:23:12.000 159 12583.40 183.85 54643.35 88888.00 2015-06-08 20:23:12.125 159 12583.48 183.88 54643.38 88888.00 2015-06-08 20:23:12.250 159 12583.42 183.88 54643.43 88888.00 2015-06-08 20:23:12.375 159 12583.42 183.90 54643.45 88888.00 2015-06-08 20:23:12.500 159 12583.40 183.90 54643.45 88888.00 2015-06-08 20:23:12.625 159 12583.42 183.85 54643.43 88888.00 2015-06-08 20:23:12.750 159 12583.45 183.90 54643.43 88888.00 2015-06-08 20:23:12.875 159 12583.45 183.93 54643.45 88888.00 2015-06-08 20:23:13.000 159 12583.40 183.90 54643.43 88888.00 2015-06-08 20:23:13.125 159 12583.45 183.90 54643.40 88888.00 2015-06-08 20:23:13.250 159 12583.52 183.90 54643.43 88888.00 2015-06-08 20:23:13.375 159 12583.50 183.90 54643.43 88888.00 2015-06-08 20:23:13.500 159 12583.48 183.93 54643.43 88888.00 2015-06-08 20:23:13.625 159 12583.48 183.93 54643.43 88888.00 2015-06-08 20:23:13.750 159 12583.55 184.00 54643.45 88888.00 2015-06-08 20:23:13.875 159 12583.62 184.00 54643.45 88888.00 2015-06-08 20:23:14.000 159 12583.62 183.97 54643.45 88888.00 2015-06-08 20:23:14.125 159 12583.58 183.95 54643.45 88888.00 2015-06-08 20:23:14.250 159 12583.48 183.95 54643.45 88888.00 2015-06-08 20:23:14.375 159 12583.55 183.97 54643.43 88888.00 2015-06-08 20:23:14.500 159 12583.58 183.95 54643.43 88888.00 2015-06-08 20:23:14.625 159 12583.52 183.93 54643.43 88888.00 2015-06-08 20:23:14.750 159 12583.50 184.00 54643.43 88888.00 2015-06-08 20:23:14.875 159 12583.55 184.00 54643.45 88888.00 2015-06-08 20:23:15.000 159 12583.60 183.97 54643.45 88888.00 2015-06-08 20:23:15.125 159 12583.58 184.00 54643.47 88888.00 2015-06-08 20:23:15.250 159 12583.52 183.97 54643.47 88888.00 2015-06-08 20:23:15.375 159 12583.55 183.97 54643.47 88888.00 2015-06-08 20:23:15.500 159 12583.55 183.97 54643.47 88888.00 2015-06-08 20:23:15.625 159 12583.55 184.00 54643.53 88888.00 2015-06-08 20:23:15.750 159 12583.58 184.00 54643.50 88888.00 2015-06-08 20:23:15.875 159 12583.60 183.97 54643.50 88888.00 2015-06-08 20:23:16.000 159 12583.60 184.03 54643.47 88888.00 2015-06-08 20:23:16.125 159 12583.60 184.03 54643.50 88888.00 2015-06-08 20:23:16.250 159 12583.60 184.00 54643.53 88888.00 2015-06-08 20:23:16.375 159 12583.62 184.00 54643.53 88888.00 2015-06-08 20:23:16.500 159 12583.60 184.00 54643.55 88888.00 2015-06-08 20:23:16.625 159 12583.60 184.03 54643.53 88888.00 2015-06-08 20:23:16.750 159 12583.62 184.03 54643.55 88888.00 2015-06-08 20:23:16.875 159 12583.65 184.03 54643.57 88888.00 2015-06-08 20:23:17.000 159 12583.70 184.05 54643.53 88888.00 2015-06-08 20:23:17.125 159 12583.73 184.07 54643.55 88888.00 2015-06-08 20:23:17.250 159 12583.75 184.05 54643.57 88888.00 2015-06-08 20:23:17.375 159 12583.77 184.07 54643.55 88888.00 2015-06-08 20:23:17.500 159 12583.77 184.10 54643.57 88888.00 2015-06-08 20:23:17.625 159 12583.77 184.10 54643.57 88888.00 2015-06-08 20:23:17.750 159 12583.73 184.07 54643.57 88888.00 2015-06-08 20:23:17.875 159 12583.75 184.10 54643.55 88888.00 2015-06-08 20:23:18.000 159 12583.77 184.15 54643.55 88888.00 2015-06-08 20:23:18.125 159 12583.75 184.15 54643.57 88888.00 2015-06-08 20:23:18.250 159 12583.75 184.15 54643.62 88888.00 2015-06-08 20:23:18.375 159 12583.83 184.18 54643.60 88888.00 2015-06-08 20:23:18.500 159 12583.80 184.18 54643.60 88888.00 2015-06-08 20:23:18.625 159 12583.88 184.20 54643.62 88888.00 2015-06-08 20:23:18.750 159 12583.90 184.18 54643.60 88888.00 2015-06-08 20:23:18.875 159 12583.90 184.18 54643.60 88888.00 2015-06-08 20:23:19.000 159 12583.88 184.20 54643.60 88888.00 2015-06-08 20:23:19.125 159 12583.85 184.22 54643.62 88888.00 2015-06-08 20:23:19.250 159 12583.80 184.22 54643.62 88888.00 2015-06-08 20:23:19.375 159 12583.88 184.25 54643.62 88888.00 2015-06-08 20:23:19.500 159 12583.92 184.22 54643.65 88888.00 2015-06-08 20:23:19.625 159 12583.90 184.25 54643.65 88888.00 2015-06-08 20:23:19.750 159 12583.92 184.22 54643.65 88888.00 2015-06-08 20:23:19.875 159 12583.98 184.22 54643.62 88888.00 2015-06-08 20:23:20.000 159 12584.05 184.28 54643.62 88888.00 2015-06-08 20:23:20.125 159 12584.02 184.30 54643.68 88888.00 2015-06-08 20:23:20.250 159 12583.95 184.22 54643.65 88888.00 2015-06-08 20:23:20.375 159 12584.08 184.25 54643.68 88888.00 2015-06-08 20:23:20.500 159 12584.10 184.30 54643.70 88888.00 2015-06-08 20:23:20.625 159 12584.05 184.28 54643.70 88888.00 2015-06-08 20:23:20.750 159 12584.08 184.28 54643.68 88888.00 2015-06-08 20:23:20.875 159 12584.05 184.28 54643.68 88888.00 2015-06-08 20:23:21.000 159 12584.00 184.25 54643.70 88888.00 2015-06-08 20:23:21.125 159 12584.05 184.25 54643.72 88888.00 2015-06-08 20:23:21.250 159 12584.15 184.30 54643.75 88888.00 2015-06-08 20:23:21.375 159 12584.23 184.35 54643.75 88888.00 2015-06-08 20:23:21.500 159 12584.15 184.35 54643.72 88888.00 2015-06-08 20:23:21.625 159 12584.08 184.32 54643.68 88888.00 2015-06-08 20:23:21.750 159 12584.17 184.35 54643.70 88888.00 2015-06-08 20:23:21.875 159 12584.15 184.35 54643.75 88888.00 2015-06-08 20:23:22.000 159 12584.10 184.32 54643.72 88888.00 2015-06-08 20:23:22.125 159 12584.10 184.38 54643.70 88888.00 2015-06-08 20:23:22.250 159 12584.12 184.35 54643.70 88888.00 2015-06-08 20:23:22.375 159 12584.15 184.35 54643.72 88888.00 2015-06-08 20:23:22.500 159 12584.20 184.35 54643.70 88888.00 2015-06-08 20:23:22.625 159 12584.20 184.35 54643.72 88888.00 2015-06-08 20:23:22.750 159 12584.17 184.38 54643.72 88888.00 2015-06-08 20:23:22.875 159 12584.12 184.38 54643.75 88888.00 2015-06-08 20:23:23.000 159 12584.10 184.38 54643.75 88888.00 2015-06-08 20:23:23.125 159 12584.10 184.38 54643.78 88888.00 2015-06-08 20:23:23.250 159 12584.10 184.38 54643.78 88888.00 2015-06-08 20:23:23.375 159 12584.15 184.40 54643.75 88888.00 2015-06-08 20:23:23.500 159 12584.17 184.40 54643.78 88888.00 2015-06-08 20:23:23.625 159 12584.20 184.40 54643.78 88888.00 2015-06-08 20:23:23.750 159 12584.17 184.43 54643.78 88888.00 2015-06-08 20:23:23.875 159 12584.20 184.43 54643.78 88888.00 2015-06-08 20:23:24.000 159 12584.17 184.45 54643.78 88888.00 2015-06-08 20:23:24.125 159 12584.12 184.45 54643.75 88888.00 2015-06-08 20:23:24.250 159 12584.10 184.40 54643.78 88888.00 2015-06-08 20:23:24.375 159 12584.17 184.45 54643.78 88888.00 2015-06-08 20:23:24.500 159 12584.17 184.45 54643.78 88888.00 2015-06-08 20:23:24.625 159 12584.23 184.50 54643.78 88888.00 2015-06-08 20:23:24.750 159 12584.23 184.53 54643.80 88888.00 2015-06-08 20:23:24.875 159 12584.23 184.50 54643.80 88888.00 2015-06-08 20:23:25.000 159 12584.25 184.47 54643.78 88888.00 2015-06-08 20:23:25.125 159 12584.25 184.53 54643.80 88888.00 2015-06-08 20:23:25.250 159 12584.25 184.47 54643.82 88888.00 2015-06-08 20:23:25.375 159 12584.27 184.53 54643.82 88888.00 2015-06-08 20:23:25.500 159 12584.27 184.55 54643.85 88888.00 2015-06-08 20:23:25.625 159 12584.30 184.55 54643.82 88888.00 2015-06-08 20:23:25.750 159 12584.33 184.55 54643.82 88888.00 2015-06-08 20:23:25.875 159 12584.35 184.57 54643.85 88888.00 2015-06-08 20:23:26.000 159 12584.33 184.57 54643.85 88888.00 2015-06-08 20:23:26.125 159 12584.30 184.60 54643.88 88888.00 2015-06-08 20:23:26.250 159 12584.27 184.57 54643.90 88888.00 2015-06-08 20:23:26.375 159 12584.25 184.60 54643.90 88888.00 2015-06-08 20:23:26.500 159 12584.25 184.62 54643.90 88888.00 2015-06-08 20:23:26.625 159 12584.30 184.62 54643.90 88888.00 2015-06-08 20:23:26.750 159 12584.33 184.60 54643.90 88888.00 2015-06-08 20:23:26.875 159 12584.30 184.60 54643.90 88888.00 2015-06-08 20:23:27.000 159 12584.33 184.62 54643.88 88888.00 2015-06-08 20:23:27.125 159 12584.35 184.62 54643.88 88888.00 2015-06-08 20:23:27.250 159 12584.30 184.65 54643.90 88888.00 2015-06-08 20:23:27.375 159 12584.30 184.68 54643.88 88888.00 2015-06-08 20:23:27.500 159 12584.23 184.68 54643.88 88888.00 2015-06-08 20:23:27.625 159 12584.25 184.70 54643.93 88888.00 2015-06-08 20:23:27.750 159 12584.27 184.72 54643.95 88888.00 2015-06-08 20:23:27.875 159 12584.33 184.78 54643.95 88888.00 2015-06-08 20:23:28.000 159 12584.38 184.75 54643.93 88888.00 2015-06-08 20:23:28.125 159 12584.35 184.72 54643.95 88888.00 2015-06-08 20:23:28.250 159 12584.35 184.72 54643.97 88888.00 2015-06-08 20:23:28.375 159 12584.38 184.78 54643.95 88888.00 2015-06-08 20:23:28.500 159 12584.42 184.80 54643.95 88888.00 2015-06-08 20:23:28.625 159 12584.40 184.80 54643.95 88888.00 2015-06-08 20:23:28.750 159 12584.40 184.82 54643.97 88888.00 2015-06-08 20:23:28.875 159 12584.38 184.80 54643.95 88888.00 2015-06-08 20:23:29.000 159 12584.38 184.78 54643.97 88888.00 2015-06-08 20:23:29.125 159 12584.40 184.82 54643.97 88888.00 2015-06-08 20:23:29.250 159 12584.42 184.82 54643.97 88888.00 2015-06-08 20:23:29.375 159 12584.50 184.82 54643.95 88888.00 2015-06-08 20:23:29.500 159 12584.45 184.82 54643.95 88888.00 2015-06-08 20:23:29.625 159 12584.42 184.85 54643.95 88888.00 2015-06-08 20:23:29.750 159 12584.42 184.85 54643.97 88888.00 2015-06-08 20:23:29.875 159 12584.38 184.88 54643.95 88888.00 2015-06-08 20:23:30.000 159 12584.40 184.85 54643.97 88888.00 2015-06-08 20:23:30.125 159 12584.40 184.88 54643.97 88888.00 2015-06-08 20:23:30.250 159 12584.38 184.90 54644.00 88888.00 2015-06-08 20:23:30.375 159 12584.40 184.95 54644.03 88888.00 2015-06-08 20:23:30.500 159 12584.35 184.95 54644.03 88888.00 2015-06-08 20:23:30.625 159 12584.33 184.95 54644.05 88888.00 2015-06-08 20:23:30.750 159 12584.38 184.95 54644.03 88888.00 2015-06-08 20:23:30.875 159 12584.42 184.95 54644.00 88888.00 2015-06-08 20:23:31.000 159 12584.35 184.95 54644.03 88888.00 2015-06-08 20:23:31.125 159 12584.38 184.97 54644.03 88888.00 2015-06-08 20:23:31.250 159 12584.33 184.97 54644.05 88888.00 2015-06-08 20:23:31.375 159 12584.35 184.95 54644.03 88888.00 2015-06-08 20:23:31.500 159 12584.38 184.97 54644.03 88888.00 2015-06-08 20:23:31.625 159 12584.40 184.97 54644.05 88888.00 2015-06-08 20:23:31.750 159 12584.40 185.00 54644.07 88888.00 2015-06-08 20:23:31.875 159 12584.38 185.05 54644.10 88888.00 2015-06-08 20:23:32.000 159 12584.35 185.03 54644.07 88888.00 2015-06-08 20:23:32.125 159 12584.38 185.03 54644.05 88888.00 2015-06-08 20:23:32.250 159 12584.35 185.00 54644.07 88888.00 2015-06-08 20:23:32.375 159 12584.45 185.03 54644.07 88888.00 2015-06-08 20:23:32.500 159 12584.45 185.05 54644.10 88888.00 2015-06-08 20:23:32.625 159 12584.40 185.05 54644.10 88888.00 2015-06-08 20:23:32.750 159 12584.38 185.07 54644.12 88888.00 2015-06-08 20:23:32.875 159 12584.40 185.10 54644.12 88888.00 2015-06-08 20:23:33.000 159 12584.45 185.07 54644.12 88888.00 2015-06-08 20:23:33.125 159 12584.48 185.07 54644.07 88888.00 2015-06-08 20:23:33.250 159 12584.48 185.07 54644.12 88888.00 2015-06-08 20:23:33.375 159 12584.48 185.12 54644.12 88888.00 2015-06-08 20:23:33.500 159 12584.42 185.12 54644.12 88888.00 2015-06-08 20:23:33.625 159 12584.38 185.12 54644.12 88888.00 2015-06-08 20:23:33.750 159 12584.40 185.15 54644.15 88888.00 2015-06-08 20:23:33.875 159 12584.42 185.15 54644.15 88888.00 2015-06-08 20:23:34.000 159 12584.45 185.12 54644.15 88888.00 2015-06-08 20:23:34.125 159 12584.45 185.15 54644.15 88888.00 2015-06-08 20:23:34.250 159 12584.42 185.18 54644.18 88888.00 2015-06-08 20:23:34.375 159 12584.48 185.18 54644.18 88888.00 2015-06-08 20:23:34.500 159 12584.38 185.18 54644.15 88888.00 2015-06-08 20:23:34.625 159 12584.35 185.20 54644.15 88888.00 2015-06-08 20:23:34.750 159 12584.42 185.22 54644.18 88888.00 2015-06-08 20:23:34.875 159 12584.45 185.20 54644.18 88888.00 2015-06-08 20:23:35.000 159 12584.40 185.20 54644.18 88888.00 2015-06-08 20:23:35.125 159 12584.38 185.20 54644.20 88888.00 2015-06-08 20:23:35.250 159 12584.40 185.20 54644.22 88888.00 2015-06-08 20:23:35.375 159 12584.48 185.22 54644.20 88888.00 2015-06-08 20:23:35.500 159 12584.45 185.20 54644.22 88888.00 2015-06-08 20:23:35.625 159 12584.48 185.22 54644.20 88888.00 2015-06-08 20:23:35.750 159 12584.48 185.25 54644.20 88888.00 2015-06-08 20:23:35.875 159 12584.55 185.30 54644.22 88888.00 2015-06-08 20:23:36.000 159 12584.52 185.30 54644.22 88888.00 2015-06-08 20:23:36.125 159 12584.48 185.28 54644.20 88888.00 2015-06-08 20:23:36.250 159 12584.42 185.28 54644.20 88888.00 2015-06-08 20:23:36.375 159 12584.50 185.30 54644.20 88888.00 2015-06-08 20:23:36.500 159 12584.52 185.35 54644.22 88888.00 2015-06-08 20:23:36.625 159 12584.50 185.35 54644.28 88888.00 2015-06-08 20:23:36.750 159 12584.42 185.35 54644.28 88888.00 2015-06-08 20:23:36.875 159 12584.40 185.32 54644.25 88888.00 2015-06-08 20:23:37.000 159 12584.42 185.30 54644.28 88888.00 2015-06-08 20:23:37.125 159 12584.42 185.35 54644.28 88888.00 2015-06-08 20:23:37.250 159 12584.40 185.38 54644.30 88888.00 2015-06-08 20:23:37.375 159 12584.40 185.43 54644.32 88888.00 2015-06-08 20:23:37.500 159 12584.35 185.40 54644.30 88888.00 2015-06-08 20:23:37.625 159 12584.40 185.40 54644.32 88888.00 2015-06-08 20:23:37.750 159 12584.40 185.38 54644.32 88888.00 2015-06-08 20:23:37.875 159 12584.35 185.38 54644.30 88888.00 2015-06-08 20:23:38.000 159 12584.35 185.38 54644.30 88888.00 2015-06-08 20:23:38.125 159 12584.35 185.40 54644.32 88888.00 2015-06-08 20:23:38.250 159 12584.30 185.38 54644.32 88888.00 2015-06-08 20:23:38.375 159 12584.35 185.40 54644.32 88888.00 2015-06-08 20:23:38.500 159 12584.38 185.50 54644.35 88888.00 2015-06-08 20:23:38.625 159 12584.38 185.50 54644.35 88888.00 2015-06-08 20:23:38.750 159 12584.38 185.45 54644.32 88888.00 2015-06-08 20:23:38.875 159 12584.35 185.45 54644.32 88888.00 2015-06-08 20:23:39.000 159 12584.38 185.47 54644.35 88888.00 2015-06-08 20:23:39.125 159 12584.35 185.50 54644.35 88888.00 2015-06-08 20:23:39.250 159 12584.33 185.47 54644.35 88888.00 2015-06-08 20:23:39.375 159 12584.38 185.50 54644.35 88888.00 2015-06-08 20:23:39.500 159 12584.38 185.53 54644.38 88888.00 2015-06-08 20:23:39.625 159 12584.42 185.53 54644.38 88888.00 2015-06-08 20:23:39.750 159 12584.42 185.55 54644.38 88888.00 2015-06-08 20:23:39.875 159 12584.38 185.57 54644.38 88888.00 2015-06-08 20:23:40.000 159 12584.38 185.57 54644.43 88888.00 2015-06-08 20:23:40.125 159 12584.45 185.57 54644.40 88888.00 2015-06-08 20:23:40.250 159 12584.38 185.55 54644.43 88888.00 2015-06-08 20:23:40.375 159 12584.40 185.57 54644.40 88888.00 2015-06-08 20:23:40.500 159 12584.45 185.60 54644.40 88888.00 2015-06-08 20:23:40.625 159 12584.48 185.60 54644.40 88888.00 2015-06-08 20:23:40.750 159 12584.48 185.60 54644.40 88888.00 2015-06-08 20:23:40.875 159 12584.40 185.57 54644.40 88888.00 2015-06-08 20:23:41.000 159 12584.33 185.60 54644.40 88888.00 2015-06-08 20:23:41.125 159 12584.33 185.60 54644.43 88888.00 2015-06-08 20:23:41.250 159 12584.35 185.57 54644.43 88888.00 2015-06-08 20:23:41.375 159 12584.40 185.60 54644.43 88888.00 2015-06-08 20:23:41.500 159 12584.35 185.62 54644.43 88888.00 2015-06-08 20:23:41.625 159 12584.33 185.62 54644.43 88888.00 2015-06-08 20:23:41.750 159 12584.40 185.62 54644.45 88888.00 2015-06-08 20:23:41.875 159 12584.42 185.65 54644.45 88888.00 2015-06-08 20:23:42.000 159 12584.38 185.68 54644.47 88888.00 2015-06-08 20:23:42.125 159 12584.40 185.70 54644.50 88888.00 2015-06-08 20:23:42.250 159 12584.42 185.68 54644.50 88888.00 2015-06-08 20:23:42.375 159 12584.42 185.65 54644.47 88888.00 2015-06-08 20:23:42.500 159 12584.38 185.65 54644.50 88888.00 2015-06-08 20:23:42.625 159 12584.35 185.65 54644.50 88888.00 2015-06-08 20:23:42.750 159 12584.42 185.68 54644.53 88888.00 2015-06-08 20:23:42.875 159 12584.50 185.68 54644.53 88888.00 2015-06-08 20:23:43.000 159 12584.48 185.68 54644.50 88888.00 2015-06-08 20:23:43.125 159 12584.42 185.68 54644.50 88888.00 2015-06-08 20:23:43.250 159 12584.33 185.68 54644.50 88888.00 2015-06-08 20:23:43.375 159 12584.38 185.68 54644.50 88888.00 2015-06-08 20:23:43.500 159 12584.40 185.70 54644.55 88888.00 2015-06-08 20:23:43.625 159 12584.42 185.70 54644.55 88888.00 2015-06-08 20:23:43.750 159 12584.48 185.72 54644.57 88888.00 2015-06-08 20:23:43.875 159 12584.48 185.72 54644.57 88888.00 2015-06-08 20:23:44.000 159 12584.45 185.70 54644.55 88888.00 2015-06-08 20:23:44.125 159 12584.48 185.70 54644.55 88888.00 2015-06-08 20:23:44.250 159 12584.48 185.68 54644.55 88888.00 2015-06-08 20:23:44.375 159 12584.48 185.70 54644.55 88888.00 2015-06-08 20:23:44.500 159 12584.55 185.72 54644.57 88888.00 2015-06-08 20:23:44.625 159 12584.50 185.70 54644.53 88888.00 2015-06-08 20:23:44.750 159 12584.48 185.70 54644.53 88888.00 2015-06-08 20:23:44.875 159 12584.58 185.75 54644.55 88888.00 2015-06-08 20:23:45.000 159 12584.55 185.75 54644.55 88888.00 2015-06-08 20:23:45.125 159 12584.48 185.75 54644.57 88888.00 2015-06-08 20:23:45.250 159 12584.50 185.72 54644.62 88888.00 2015-06-08 20:23:45.375 159 12584.52 185.72 54644.60 88888.00 2015-06-08 20:23:45.500 159 12584.42 185.75 54644.62 88888.00 2015-06-08 20:23:45.625 159 12584.42 185.78 54644.60 88888.00 2015-06-08 20:23:45.750 159 12584.52 185.75 54644.60 88888.00 2015-06-08 20:23:45.875 159 12584.48 185.72 54644.57 88888.00 2015-06-08 20:23:46.000 159 12584.42 185.72 54644.57 88888.00 2015-06-08 20:23:46.125 159 12584.45 185.78 54644.60 88888.00 2015-06-08 20:23:46.250 159 12584.40 185.75 54644.62 88888.00 2015-06-08 20:23:46.375 159 12584.45 185.75 54644.57 88888.00 2015-06-08 20:23:46.500 159 12584.45 185.75 54644.60 88888.00 2015-06-08 20:23:46.625 159 12584.40 185.75 54644.60 88888.00 2015-06-08 20:23:46.750 159 12584.42 185.75 54644.62 88888.00 2015-06-08 20:23:46.875 159 12584.50 185.75 54644.65 88888.00 2015-06-08 20:23:47.000 159 12584.50 185.72 54644.65 88888.00 2015-06-08 20:23:47.125 159 12584.45 185.72 54644.62 88888.00 2015-06-08 20:23:47.250 159 12584.38 185.70 54644.65 88888.00 2015-06-08 20:23:47.375 159 12584.45 185.70 54644.62 88888.00 2015-06-08 20:23:47.500 159 12584.48 185.68 54644.62 88888.00 2015-06-08 20:23:47.625 159 12584.48 185.70 54644.65 88888.00 2015-06-08 20:23:47.750 159 12584.48 185.78 54644.65 88888.00 2015-06-08 20:23:47.875 159 12584.52 185.78 54644.65 88888.00 2015-06-08 20:23:48.000 159 12584.52 185.75 54644.65 88888.00 2015-06-08 20:23:48.125 159 12584.50 185.75 54644.68 88888.00 2015-06-08 20:23:48.250 159 12584.48 185.78 54644.70 88888.00 2015-06-08 20:23:48.375 159 12584.52 185.75 54644.72 88888.00 2015-06-08 20:23:48.500 159 12584.55 185.72 54644.72 88888.00 2015-06-08 20:23:48.625 159 12584.45 185.72 54644.68 88888.00 2015-06-08 20:23:48.750 159 12584.45 185.72 54644.65 88888.00 2015-06-08 20:23:48.875 159 12584.45 185.72 54644.68 88888.00 2015-06-08 20:23:49.000 159 12584.42 185.72 54644.68 88888.00 2015-06-08 20:23:49.125 159 12584.42 185.70 54644.70 88888.00 2015-06-08 20:23:49.250 159 12584.38 185.70 54644.70 88888.00 2015-06-08 20:23:49.375 159 12584.38 185.70 54644.68 88888.00 2015-06-08 20:23:49.500 159 12584.38 185.70 54644.68 88888.00 2015-06-08 20:23:49.625 159 12584.38 185.72 54644.70 88888.00 2015-06-08 20:23:49.750 159 12584.40 185.75 54644.70 88888.00 2015-06-08 20:23:49.875 159 12584.42 185.78 54644.70 88888.00 2015-06-08 20:23:50.000 159 12584.40 185.72 54644.70 88888.00 2015-06-08 20:23:50.125 159 12584.40 185.70 54644.72 88888.00 2015-06-08 20:23:50.250 159 12584.38 185.72 54644.78 88888.00 2015-06-08 20:23:50.375 159 12584.48 185.72 54644.72 88888.00 2015-06-08 20:23:50.500 159 12584.42 185.72 54644.72 88888.00 2015-06-08 20:23:50.625 159 12584.45 185.75 54644.72 88888.00 2015-06-08 20:23:50.750 159 12584.45 185.72 54644.72 88888.00 2015-06-08 20:23:50.875 159 12584.42 185.75 54644.75 88888.00 2015-06-08 20:23:51.000 159 12584.40 185.78 54644.78 88888.00 2015-06-08 20:23:51.125 159 12584.42 185.78 54644.72 88888.00 2015-06-08 20:23:51.250 159 12584.48 185.72 54644.75 88888.00 2015-06-08 20:23:51.375 159 12584.52 185.78 54644.78 88888.00 2015-06-08 20:23:51.500 159 12584.55 185.78 54644.75 88888.00 2015-06-08 20:23:51.625 159 12584.50 185.78 54644.72 88888.00 2015-06-08 20:23:51.750 159 12584.48 185.75 54644.72 88888.00 2015-06-08 20:23:51.875 159 12584.58 185.78 54644.75 88888.00 2015-06-08 20:23:52.000 159 12584.58 185.78 54644.75 88888.00 2015-06-08 20:23:52.125 159 12584.52 185.78 54644.78 88888.00 2015-06-08 20:23:52.250 159 12584.50 185.72 54644.78 88888.00 2015-06-08 20:23:52.375 159 12584.52 185.72 54644.78 88888.00 2015-06-08 20:23:52.500 159 12584.55 185.78 54644.78 88888.00 2015-06-08 20:23:52.625 159 12584.50 185.78 54644.75 88888.00 2015-06-08 20:23:52.750 159 12584.48 185.75 54644.75 88888.00 2015-06-08 20:23:52.875 159 12584.50 185.75 54644.78 88888.00 2015-06-08 20:23:53.000 159 12584.52 185.78 54644.80 88888.00 2015-06-08 20:23:53.125 159 12584.55 185.78 54644.82 88888.00 2015-06-08 20:23:53.250 159 12584.58 185.75 54644.82 88888.00 2015-06-08 20:23:53.375 159 12584.67 185.78 54644.82 88888.00 2015-06-08 20:23:53.500 159 12584.70 185.80 54644.82 88888.00 2015-06-08 20:23:53.625 159 12584.70 185.80 54644.82 88888.00 2015-06-08 20:23:53.750 159 12584.73 185.78 54644.82 88888.00 2015-06-08 20:23:53.875 159 12584.70 185.75 54644.80 88888.00 2015-06-08 20:23:54.000 159 12584.70 185.78 54644.82 88888.00 2015-06-08 20:23:54.125 159 12584.73 185.80 54644.85 88888.00 2015-06-08 20:23:54.250 159 12584.73 185.75 54644.82 88888.00 2015-06-08 20:23:54.375 159 12584.77 185.78 54644.80 88888.00 2015-06-08 20:23:54.500 159 12584.75 185.78 54644.80 88888.00 2015-06-08 20:23:54.625 159 12584.75 185.80 54644.80 88888.00 2015-06-08 20:23:54.750 159 12584.77 185.80 54644.82 88888.00 2015-06-08 20:23:54.875 159 12584.77 185.80 54644.82 88888.00 2015-06-08 20:23:55.000 159 12584.73 185.78 54644.85 88888.00 2015-06-08 20:23:55.125 159 12584.73 185.78 54644.85 88888.00 2015-06-08 20:23:55.250 159 12584.75 185.75 54644.85 88888.00 2015-06-08 20:23:55.375 159 12584.77 185.78 54644.85 88888.00 2015-06-08 20:23:55.500 159 12584.80 185.80 54644.88 88888.00 2015-06-08 20:23:55.625 159 12584.85 185.80 54644.88 88888.00 2015-06-08 20:23:55.750 159 12584.85 185.80 54644.88 88888.00 2015-06-08 20:23:55.875 159 12584.80 185.80 54644.90 88888.00 2015-06-08 20:23:56.000 159 12584.75 185.78 54644.90 88888.00 2015-06-08 20:23:56.125 159 12584.80 185.80 54644.88 88888.00 2015-06-08 20:23:56.250 159 12584.77 185.80 54644.88 88888.00 2015-06-08 20:23:56.375 159 12584.77 185.85 54644.88 88888.00 2015-06-08 20:23:56.500 159 12584.85 185.85 54644.90 88888.00 2015-06-08 20:23:56.625 159 12584.80 185.82 54644.93 88888.00 2015-06-08 20:23:56.750 159 12584.75 185.82 54644.90 88888.00 2015-06-08 20:23:56.875 159 12584.70 185.80 54644.88 88888.00 2015-06-08 20:23:57.000 159 12584.80 185.80 54644.88 88888.00 2015-06-08 20:23:57.125 159 12584.88 185.85 54644.90 88888.00 2015-06-08 20:23:57.250 159 12584.83 185.85 54644.88 88888.00 2015-06-08 20:23:57.375 159 12584.75 185.82 54644.88 88888.00 2015-06-08 20:23:57.500 159 12584.73 185.82 54644.88 88888.00 2015-06-08 20:23:57.625 159 12584.75 185.85 54644.90 88888.00 2015-06-08 20:23:57.750 159 12584.80 185.88 54644.95 88888.00 2015-06-08 20:23:57.875 159 12584.83 185.93 54644.97 88888.00 2015-06-08 20:23:58.000 159 12584.85 185.95 54644.95 88888.00 2015-06-08 20:23:58.125 159 12584.85 185.90 54644.95 88888.00 2015-06-08 20:23:58.250 159 12584.77 185.88 54644.93 88888.00 2015-06-08 20:23:58.375 159 12584.77 185.88 54644.93 88888.00 2015-06-08 20:23:58.500 159 12584.85 185.95 54644.95 88888.00 2015-06-08 20:23:58.625 159 12584.83 185.95 54644.95 88888.00 2015-06-08 20:23:58.750 159 12584.77 185.90 54644.93 88888.00 2015-06-08 20:23:58.875 159 12584.77 185.88 54644.93 88888.00 2015-06-08 20:23:59.000 159 12584.80 185.88 54644.93 88888.00 2015-06-08 20:23:59.125 159 12584.83 185.93 54644.95 88888.00 2015-06-08 20:23:59.250 159 12584.77 185.93 54644.93 88888.00 2015-06-08 20:23:59.375 159 12584.77 185.90 54644.95 88888.00 2015-06-08 20:23:59.500 159 12584.77 185.93 54644.97 88888.00 2015-06-08 20:23:59.625 159 12584.85 185.97 54644.97 88888.00 2015-06-08 20:23:59.750 159 12584.88 185.97 54644.95 88888.00 2015-06-08 20:23:59.875 159 12584.88 186.00 54644.97 88888.00 2015-06-08 20:24:00.000 159 12584.90 186.00 54645.00 88888.00 2015-06-08 20:24:00.125 159 12584.88 186.00 54645.00 88888.00 2015-06-08 20:24:00.250 159 12584.83 185.97 54645.00 88888.00 2015-06-08 20:24:00.375 159 12584.80 185.97 54644.95 88888.00 2015-06-08 20:24:00.500 159 12584.83 185.97 54644.95 88888.00 2015-06-08 20:24:00.625 159 12584.85 186.00 54644.95 88888.00 2015-06-08 20:24:00.750 159 12584.85 186.00 54644.97 88888.00 2015-06-08 20:24:00.875 159 12584.85 186.03 54644.97 88888.00 2015-06-08 20:24:01.000 159 12584.85 186.05 54644.95 88888.00 2015-06-08 20:24:01.125 159 12584.88 186.07 54644.97 88888.00 2015-06-08 20:24:01.250 159 12584.85 186.05 54644.97 88888.00 2015-06-08 20:24:01.375 159 12584.85 186.07 54645.00 88888.00 2015-06-08 20:24:01.500 159 12584.80 186.10 54645.00 88888.00 2015-06-08 20:24:01.625 159 12584.77 186.10 54645.03 88888.00 2015-06-08 20:24:01.750 159 12584.83 186.10 54645.03 88888.00 2015-06-08 20:24:01.875 159 12584.85 186.10 54645.05 88888.00 2015-06-08 20:24:02.000 159 12584.85 186.07 54645.03 88888.00 2015-06-08 20:24:02.125 159 12584.90 186.07 54645.00 88888.00 2015-06-08 20:24:02.250 159 12584.85 186.07 54645.03 88888.00 2015-06-08 20:24:02.375 159 12584.90 186.10 54645.05 88888.00 2015-06-08 20:24:02.500 159 12584.90 186.10 54645.05 88888.00 2015-06-08 20:24:02.625 159 12584.95 186.12 54645.05 88888.00 2015-06-08 20:24:02.750 159 12584.95 186.15 54645.03 88888.00 2015-06-08 20:24:02.875 159 12584.90 186.15 54645.00 88888.00 2015-06-08 20:24:03.000 159 12584.83 186.12 54644.97 88888.00 2015-06-08 20:24:03.125 159 12584.83 186.10 54645.00 88888.00 2015-06-08 20:24:03.250 159 12584.85 186.12 54645.05 88888.00 2015-06-08 20:24:03.375 159 12584.88 186.18 54645.07 88888.00 2015-06-08 20:24:03.500 159 12584.88 186.20 54645.07 88888.00 2015-06-08 20:24:03.625 159 12584.90 186.20 54645.05 88888.00 2015-06-08 20:24:03.750 159 12584.90 186.20 54645.05 88888.00 2015-06-08 20:24:03.875 159 12584.85 186.20 54645.05 88888.00 2015-06-08 20:24:04.000 159 12584.85 186.22 54645.05 88888.00 2015-06-08 20:24:04.125 159 12584.88 186.22 54645.03 88888.00 2015-06-08 20:24:04.250 159 12584.85 186.22 54645.05 88888.00 2015-06-08 20:24:04.375 159 12584.85 186.25 54645.05 88888.00 2015-06-08 20:24:04.500 159 12584.90 186.22 54645.05 88888.00 2015-06-08 20:24:04.625 159 12584.92 186.22 54645.05 88888.00 2015-06-08 20:24:04.750 159 12584.88 186.22 54645.05 88888.00 2015-06-08 20:24:04.875 159 12584.85 186.25 54645.05 88888.00 2015-06-08 20:24:05.000 159 12584.85 186.25 54645.05 88888.00 2015-06-08 20:24:05.125 159 12584.85 186.25 54645.05 88888.00 2015-06-08 20:24:05.250 159 12584.90 186.22 54645.03 88888.00 2015-06-08 20:24:05.375 159 12584.85 186.12 54644.97 88888.00 2015-06-08 20:24:05.500 159 12584.88 186.20 54645.03 88888.00 2015-06-08 20:24:05.625 159 12584.92 186.28 54645.07 88888.00 2015-06-08 20:24:05.750 159 12584.90 186.25 54645.07 88888.00 2015-06-08 20:24:05.875 159 12584.90 186.28 54645.05 88888.00 2015-06-08 20:24:06.000 159 12584.90 186.30 54645.05 88888.00 2015-06-08 20:24:06.125 159 12584.88 186.30 54645.05 88888.00 2015-06-08 20:24:06.250 159 12584.88 186.28 54645.03 88888.00 2015-06-08 20:24:06.375 159 12584.95 186.30 54645.07 88888.00 2015-06-08 20:24:06.500 159 12584.98 186.32 54645.07 88888.00 2015-06-08 20:24:06.625 159 12584.95 186.32 54645.07 88888.00 2015-06-08 20:24:06.750 159 12584.88 186.35 54645.10 88888.00 2015-06-08 20:24:06.875 159 12584.88 186.35 54645.10 88888.00 2015-06-08 20:24:07.000 159 12584.90 186.32 54645.10 88888.00 2015-06-08 20:24:07.125 159 12584.95 186.32 54645.10 88888.00 2015-06-08 20:24:07.250 159 12584.95 186.32 54645.10 88888.00 2015-06-08 20:24:07.375 159 12584.95 186.35 54645.07 88888.00 2015-06-08 20:24:07.500 159 12584.95 186.35 54645.10 88888.00 2015-06-08 20:24:07.625 159 12584.90 186.38 54645.07 88888.00 2015-06-08 20:24:07.750 159 12584.90 186.38 54645.10 88888.00 2015-06-08 20:24:07.875 159 12584.95 186.35 54645.10 88888.00 2015-06-08 20:24:08.000 159 12585.00 186.38 54645.12 88888.00 2015-06-08 20:24:08.125 159 12584.95 186.38 54645.12 88888.00 2015-06-08 20:24:08.250 159 12584.88 186.35 54645.12 88888.00 2015-06-08 20:24:08.375 159 12584.90 186.38 54645.12 88888.00 2015-06-08 20:24:08.500 159 12584.92 186.38 54645.15 88888.00 2015-06-08 20:24:08.625 159 12584.95 186.43 54645.15 88888.00 2015-06-08 20:24:08.750 159 12584.95 186.45 54645.15 88888.00 2015-06-08 20:24:08.875 159 12584.90 186.45 54645.12 88888.00 2015-06-08 20:24:09.000 159 12584.92 186.43 54645.10 88888.00 2015-06-08 20:24:09.125 159 12584.92 186.43 54645.15 88888.00 2015-06-08 20:24:09.250 159 12584.92 186.45 54645.15 88888.00 2015-06-08 20:24:09.375 159 12584.90 186.47 54645.15 88888.00 2015-06-08 20:24:09.500 159 12584.88 186.45 54645.15 88888.00 2015-06-08 20:24:09.625 159 12584.92 186.43 54645.15 88888.00 2015-06-08 20:24:09.750 159 12585.02 186.43 54645.18 88888.00 2015-06-08 20:24:09.875 159 12585.00 186.45 54645.18 88888.00 2015-06-08 20:24:10.000 159 12584.95 186.47 54645.20 88888.00 2015-06-08 20:24:10.125 159 12584.92 186.50 54645.20 88888.00 2015-06-08 20:24:10.250 159 12584.92 186.50 54645.20 88888.00 2015-06-08 20:24:10.375 159 12584.98 186.53 54645.22 88888.00 2015-06-08 20:24:10.500 159 12584.95 186.53 54645.18 88888.00 2015-06-08 20:24:10.625 159 12584.90 186.53 54645.22 88888.00 2015-06-08 20:24:10.750 159 12584.92 186.55 54645.28 88888.00 2015-06-08 20:24:10.875 159 12584.98 186.57 54645.28 88888.00 2015-06-08 20:24:11.000 159 12584.95 186.53 54645.28 88888.00 2015-06-08 20:24:11.125 159 12584.92 186.55 54645.28 88888.00 2015-06-08 20:24:11.250 159 12584.95 186.55 54645.25 88888.00 2015-06-08 20:24:11.375 159 12584.95 186.57 54645.25 88888.00 2015-06-08 20:24:11.500 159 12584.90 186.55 54645.25 88888.00 2015-06-08 20:24:11.625 159 12584.92 186.53 54645.25 88888.00 2015-06-08 20:24:11.750 159 12584.95 186.53 54645.25 88888.00 2015-06-08 20:24:11.875 159 12584.95 186.55 54645.25 88888.00 2015-06-08 20:24:12.000 159 12584.92 186.57 54645.28 88888.00 2015-06-08 20:24:12.125 159 12584.95 186.57 54645.28 88888.00 2015-06-08 20:24:12.250 159 12584.98 186.55 54645.30 88888.00 2015-06-08 20:24:12.375 159 12585.00 186.55 54645.30 88888.00 2015-06-08 20:24:12.500 159 12584.95 186.55 54645.30 88888.00 2015-06-08 20:24:12.625 159 12584.88 186.60 54645.30 88888.00 2015-06-08 20:24:12.750 159 12584.83 186.60 54645.32 88888.00 2015-06-08 20:24:12.875 159 12584.80 186.55 54645.28 88888.00 2015-06-08 20:24:13.000 159 12584.80 186.55 54645.28 88888.00 2015-06-08 20:24:13.125 159 12584.85 186.57 54645.32 88888.00 2015-06-08 20:24:13.250 159 12584.77 186.60 54645.35 88888.00 2015-06-08 20:24:13.375 159 12584.75 186.60 54645.32 88888.00 2015-06-08 20:24:13.500 159 12584.83 186.60 54645.35 88888.00 2015-06-08 20:24:13.625 159 12584.85 186.65 54645.35 88888.00 2015-06-08 20:24:13.750 159 12584.80 186.68 54645.35 88888.00 2015-06-08 20:24:13.875 159 12584.77 186.68 54645.35 88888.00 2015-06-08 20:24:14.000 159 12584.75 186.68 54645.32 88888.00 2015-06-08 20:24:14.125 159 12584.73 186.60 54645.32 88888.00 2015-06-08 20:24:14.250 159 12584.70 186.57 54645.32 88888.00 2015-06-08 20:24:14.375 159 12584.75 186.68 54645.38 88888.00 2015-06-08 20:24:14.500 159 12584.73 186.70 54645.38 88888.00 2015-06-08 20:24:14.625 159 12584.67 186.70 54645.35 88888.00 2015-06-08 20:24:14.750 159 12584.62 186.68 54645.35 88888.00 2015-06-08 20:24:14.875 159 12584.60 186.68 54645.38 88888.00 2015-06-08 20:24:15.000 159 12584.67 186.70 54645.38 88888.00 2015-06-08 20:24:15.125 159 12584.73 186.70 54645.38 88888.00 2015-06-08 20:24:15.250 159 12584.73 186.72 54645.38 88888.00 2015-06-08 20:24:15.375 159 12584.70 186.72 54645.38 88888.00 2015-06-08 20:24:15.500 159 12584.65 186.72 54645.38 88888.00 2015-06-08 20:24:15.625 159 12584.70 186.72 54645.38 88888.00 2015-06-08 20:24:15.750 159 12584.73 186.75 54645.38 88888.00 2015-06-08 20:24:15.875 159 12584.70 186.78 54645.38 88888.00 2015-06-08 20:24:16.000 159 12584.73 186.78 54645.40 88888.00 2015-06-08 20:24:16.125 159 12584.73 186.78 54645.43 88888.00 2015-06-08 20:24:16.250 159 12584.70 186.72 54645.38 88888.00 2015-06-08 20:24:16.375 159 12584.73 186.70 54645.38 88888.00 2015-06-08 20:24:16.500 159 12584.75 186.78 54645.40 88888.00 2015-06-08 20:24:16.625 159 12584.73 186.80 54645.43 88888.00 2015-06-08 20:24:16.750 159 12584.67 186.80 54645.40 88888.00 2015-06-08 20:24:16.875 159 12584.60 186.80 54645.40 88888.00 2015-06-08 20:24:17.000 159 12584.60 186.80 54645.40 88888.00 2015-06-08 20:24:17.125 159 12584.62 186.82 54645.40 88888.00 2015-06-08 20:24:17.250 159 12584.65 186.85 54645.45 88888.00 2015-06-08 20:24:17.375 159 12584.65 186.85 54645.45 88888.00 2015-06-08 20:24:17.500 159 12584.65 186.82 54645.40 88888.00 2015-06-08 20:24:17.625 159 12584.58 186.88 54645.40 88888.00 2015-06-08 20:24:17.750 159 12584.60 186.90 54645.43 88888.00 2015-06-08 20:24:17.875 159 12584.62 186.88 54645.45 88888.00 2015-06-08 20:24:18.000 159 12584.58 186.90 54645.45 88888.00 2015-06-08 20:24:18.125 159 12584.52 186.90 54645.47 88888.00 2015-06-08 20:24:18.250 159 12584.52 186.88 54645.47 88888.00 2015-06-08 20:24:18.375 159 12584.60 186.90 54645.45 88888.00 2015-06-08 20:24:18.500 159 12584.65 186.90 54645.47 88888.00 2015-06-08 20:24:18.625 159 12584.62 186.93 54645.50 88888.00 2015-06-08 20:24:18.750 159 12584.62 186.93 54645.47 88888.00 2015-06-08 20:24:18.875 159 12584.58 186.95 54645.47 88888.00 2015-06-08 20:24:19.000 159 12584.50 186.95 54645.47 88888.00 2015-06-08 20:24:19.125 159 12584.50 186.97 54645.47 88888.00 2015-06-08 20:24:19.250 159 12584.55 186.97 54645.50 88888.00 2015-06-08 20:24:19.375 159 12584.62 186.95 54645.47 88888.00 2015-06-08 20:24:19.500 159 12584.55 187.00 54645.47 88888.00 2015-06-08 20:24:19.625 159 12584.55 187.03 54645.47 88888.00 2015-06-08 20:24:19.750 159 12584.52 187.03 54645.50 88888.00 2015-06-08 20:24:19.875 159 12584.55 187.10 54645.55 88888.00 2015-06-08 20:24:20.000 159 12584.58 187.12 54645.57 88888.00 2015-06-08 20:24:20.125 159 12584.40 186.97 54645.50 88888.00 2015-06-08 20:24:20.250 159 12584.40 186.97 54645.53 88888.00 2015-06-08 20:24:20.375 159 12584.58 187.05 54645.53 88888.00 2015-06-08 20:24:20.500 159 12584.58 187.10 54645.55 88888.00 2015-06-08 20:24:20.625 159 12584.45 187.07 54645.57 88888.00 2015-06-08 20:24:20.750 159 12584.38 187.07 54645.57 88888.00 2015-06-08 20:24:20.875 159 12584.38 187.10 54645.60 88888.00 2015-06-08 20:24:21.000 159 12584.38 187.15 54645.60 88888.00 2015-06-08 20:24:21.125 159 12584.40 187.18 54645.60 88888.00 2015-06-08 20:24:21.250 159 12584.38 187.12 54645.57 88888.00 2015-06-08 20:24:21.375 159 12584.38 187.12 54645.57 88888.00 2015-06-08 20:24:21.500 159 12584.38 187.12 54645.57 88888.00 2015-06-08 20:24:21.625 159 12584.35 187.20 54645.60 88888.00 2015-06-08 20:24:21.750 159 12584.38 187.22 54645.62 88888.00 2015-06-08 20:24:21.875 159 12584.40 187.22 54645.62 88888.00 2015-06-08 20:24:22.000 159 12584.42 187.25 54645.62 88888.00 2015-06-08 20:24:22.125 159 12584.38 187.22 54645.62 88888.00 2015-06-08 20:24:22.250 159 12584.33 187.25 54645.68 88888.00 2015-06-08 20:24:22.375 159 12584.35 187.25 54645.65 88888.00 2015-06-08 20:24:22.500 159 12584.30 187.22 54645.65 88888.00 2015-06-08 20:24:22.625 159 12584.20 187.22 54645.62 88888.00 2015-06-08 20:24:22.750 159 12584.20 187.25 54645.62 88888.00 2015-06-08 20:24:22.875 159 12584.15 187.28 54645.68 88888.00 2015-06-08 20:24:23.000 159 12584.15 187.28 54645.65 88888.00 2015-06-08 20:24:23.125 159 12584.17 187.28 54645.68 88888.00 2015-06-08 20:24:23.250 159 12584.23 187.30 54645.68 88888.00 2015-06-08 20:24:23.375 159 12584.33 187.30 54645.65 88888.00 2015-06-08 20:24:23.500 159 12584.23 187.30 54645.65 88888.00 2015-06-08 20:24:23.625 159 12584.12 187.30 54645.65 88888.00 2015-06-08 20:24:23.750 159 12584.10 187.32 54645.65 88888.00 2015-06-08 20:24:23.875 159 12584.15 187.35 54645.68 88888.00 2015-06-08 20:24:24.000 159 12584.15 187.35 54645.68 88888.00 2015-06-08 20:24:24.125 159 12584.12 187.35 54645.68 88888.00 2015-06-08 20:24:24.250 159 12584.05 187.35 54645.65 88888.00 2015-06-08 20:24:24.375 159 12584.05 187.38 54645.68 88888.00 2015-06-08 20:24:24.500 159 12584.05 187.40 54645.68 88888.00 2015-06-08 20:24:24.625 159 12584.05 187.43 54645.68 88888.00 2015-06-08 20:24:24.750 159 12584.10 187.45 54645.70 88888.00 2015-06-08 20:24:24.875 159 12584.15 187.45 54645.70 88888.00 2015-06-08 20:24:25.000 159 12584.17 187.45 54645.70 88888.00 2015-06-08 20:24:25.125 159 12584.10 187.45 54645.70 88888.00 2015-06-08 20:24:25.250 159 12584.05 187.45 54645.70 88888.00 2015-06-08 20:24:25.375 159 12584.08 187.45 54645.70 88888.00 2015-06-08 20:24:25.500 159 12584.10 187.47 54645.70 88888.00 2015-06-08 20:24:25.625 159 12584.10 187.47 54645.70 88888.00 2015-06-08 20:24:25.750 159 12584.08 187.47 54645.72 88888.00 2015-06-08 20:24:25.875 159 12584.12 187.45 54645.70 88888.00 2015-06-08 20:24:26.000 159 12584.05 187.47 54645.72 88888.00 2015-06-08 20:24:26.125 159 12584.00 187.50 54645.75 88888.00 2015-06-08 20:24:26.250 159 12584.00 187.50 54645.75 88888.00 2015-06-08 20:24:26.375 159 12584.05 187.47 54645.75 88888.00 2015-06-08 20:24:26.500 159 12584.02 187.47 54645.75 88888.00 2015-06-08 20:24:26.625 159 12583.95 187.47 54645.75 88888.00 2015-06-08 20:24:26.750 159 12583.92 187.50 54645.78 88888.00 2015-06-08 20:24:26.875 159 12583.92 187.53 54645.80 88888.00 2015-06-08 20:24:27.000 159 12583.92 187.55 54645.78 88888.00 2015-06-08 20:24:27.125 159 12583.90 187.55 54645.78 88888.00 2015-06-08 20:24:27.250 159 12583.88 187.55 54645.80 88888.00 2015-06-08 20:24:27.375 159 12583.88 187.57 54645.78 88888.00 2015-06-08 20:24:27.500 159 12583.85 187.55 54645.78 88888.00 2015-06-08 20:24:27.625 159 12583.83 187.57 54645.78 88888.00 2015-06-08 20:24:27.750 159 12583.85 187.60 54645.78 88888.00 2015-06-08 20:24:27.875 159 12583.85 187.60 54645.80 88888.00 2015-06-08 20:24:28.000 159 12583.85 187.62 54645.80 88888.00 2015-06-08 20:24:28.125 159 12583.88 187.62 54645.78 88888.00 2015-06-08 20:24:28.250 159 12583.75 187.60 54645.80 88888.00 2015-06-08 20:24:28.375 159 12583.75 187.65 54645.82 88888.00 2015-06-08 20:24:28.500 159 12583.75 187.68 54645.82 88888.00 2015-06-08 20:24:28.625 159 12583.77 187.65 54645.82 88888.00 2015-06-08 20:24:28.750 159 12583.77 187.68 54645.82 88888.00 2015-06-08 20:24:28.875 159 12583.70 187.70 54645.82 88888.00 2015-06-08 20:24:29.000 159 12583.65 187.70 54645.82 88888.00 2015-06-08 20:24:29.125 159 12583.60 187.68 54645.85 88888.00 2015-06-08 20:24:29.250 159 12583.65 187.72 54645.90 88888.00 2015-06-08 20:24:29.375 159 12583.70 187.78 54645.90 88888.00 2015-06-08 20:24:29.500 159 12583.70 187.75 54645.88 88888.00 2015-06-08 20:24:29.625 159 12583.67 187.75 54645.88 88888.00 2015-06-08 20:24:29.750 159 12583.67 187.72 54645.88 88888.00 2015-06-08 20:24:29.875 159 12583.65 187.75 54645.90 88888.00 2015-06-08 20:24:30.000 159 12583.60 187.75 54645.90 88888.00 2015-06-08 20:24:30.125 159 12583.55 187.75 54645.90 88888.00 2015-06-08 20:24:30.250 159 12583.60 187.78 54645.90 88888.00 2015-06-08 20:24:30.375 159 12583.62 187.80 54645.90 88888.00 2015-06-08 20:24:30.500 159 12583.55 187.80 54645.88 88888.00 2015-06-08 20:24:30.625 159 12583.52 187.85 54645.88 88888.00 2015-06-08 20:24:30.750 159 12583.52 187.90 54645.88 88888.00 2015-06-08 20:24:30.875 159 12583.52 187.90 54645.90 88888.00 2015-06-08 20:24:31.000 159 12583.52 187.85 54645.90 88888.00 2015-06-08 20:24:31.125 159 12583.48 187.85 54645.93 88888.00 2015-06-08 20:24:31.250 159 12583.38 187.85 54645.93 88888.00 2015-06-08 20:24:31.375 159 12583.40 187.90 54645.90 88888.00 2015-06-08 20:24:31.500 159 12583.42 187.97 54645.93 88888.00 2015-06-08 20:24:31.625 159 12583.42 187.97 54645.93 88888.00 2015-06-08 20:24:31.750 159 12583.40 187.95 54645.93 88888.00 2015-06-08 20:24:31.875 159 12583.40 187.95 54645.95 88888.00 2015-06-08 20:24:32.000 159 12583.40 187.97 54645.95 88888.00 2015-06-08 20:24:32.125 159 12583.38 187.97 54645.95 88888.00 2015-06-08 20:24:32.250 159 12583.30 188.00 54645.95 88888.00 2015-06-08 20:24:32.375 159 12583.33 188.03 54645.95 88888.00 2015-06-08 20:24:32.500 159 12583.35 188.03 54645.97 88888.00 2015-06-08 20:24:32.625 159 12583.35 188.05 54645.95 88888.00 2015-06-08 20:24:32.750 159 12583.30 188.05 54645.97 88888.00 2015-06-08 20:24:32.875 159 12583.33 188.03 54646.00 88888.00 2015-06-08 20:24:33.000 159 12583.33 188.03 54645.97 88888.00 2015-06-08 20:24:33.125 159 12583.20 188.07 54646.00 88888.00 2015-06-08 20:24:33.250 159 12583.17 188.10 54646.00 88888.00 2015-06-08 20:24:33.375 159 12583.20 188.12 54646.00 88888.00 2015-06-08 20:24:33.500 159 12583.20 188.15 54646.03 88888.00 2015-06-08 20:24:33.625 159 12583.20 188.18 54646.03 88888.00 2015-06-08 20:24:33.750 159 12583.17 188.15 54645.97 88888.00 2015-06-08 20:24:33.875 159 12583.25 188.15 54646.00 88888.00 2015-06-08 20:24:34.000 159 12583.27 188.15 54646.00 88888.00 2015-06-08 20:24:34.125 159 12583.27 188.15 54646.03 88888.00 2015-06-08 20:24:34.250 159 12583.20 188.18 54646.00 88888.00 2015-06-08 20:24:34.375 159 12583.17 188.20 54646.03 88888.00 2015-06-08 20:24:34.500 159 12583.12 188.25 54646.03 88888.00 2015-06-08 20:24:34.625 159 12583.12 188.28 54646.03 88888.00 2015-06-08 20:24:34.750 159 12583.12 188.25 54646.05 88888.00 2015-06-08 20:24:34.875 159 12583.08 188.22 54646.05 88888.00 2015-06-08 20:24:35.000 159 12583.08 188.25 54646.05 88888.00 2015-06-08 20:24:35.125 159 12583.10 188.28 54646.07 88888.00 2015-06-08 20:24:35.250 159 12583.15 188.28 54646.07 88888.00 2015-06-08 20:24:35.375 159 12583.23 188.32 54646.05 88888.00 2015-06-08 20:24:35.500 159 12583.12 188.32 54646.07 88888.00 2015-06-08 20:24:35.625 159 12582.98 188.32 54646.07 88888.00 2015-06-08 20:24:35.750 159 12583.00 188.38 54646.10 88888.00 2015-06-08 20:24:35.875 159 12583.08 188.38 54646.07 88888.00 2015-06-08 20:24:36.000 159 12583.15 188.40 54646.12 88888.00 2015-06-08 20:24:36.125 159 12583.12 188.43 54646.12 88888.00 2015-06-08 20:24:36.250 159 12582.98 188.40 54646.07 88888.00 2015-06-08 20:24:36.375 159 12582.98 188.40 54646.07 88888.00 2015-06-08 20:24:36.500 159 12583.00 188.43 54646.07 88888.00 2015-06-08 20:24:36.625 159 12583.08 188.47 54646.12 88888.00 2015-06-08 20:24:36.750 159 12583.08 188.47 54646.12 88888.00 2015-06-08 20:24:36.875 159 12583.00 188.50 54646.12 88888.00 2015-06-08 20:24:37.000 159 12582.98 188.53 54646.10 88888.00 2015-06-08 20:24:37.125 159 12583.00 188.55 54646.12 88888.00 2015-06-08 20:24:37.250 159 12582.98 188.55 54646.10 88888.00 2015-06-08 20:24:37.375 159 12582.95 188.53 54646.12 88888.00 2015-06-08 20:24:37.500 159 12582.95 188.55 54646.15 88888.00 2015-06-08 20:24:37.625 159 12582.90 188.57 54646.18 88888.00 2015-06-08 20:24:37.750 159 12582.83 188.57 54646.18 88888.00 2015-06-08 20:24:37.875 159 12582.85 188.60 54646.15 88888.00 2015-06-08 20:24:38.000 159 12582.88 188.62 54646.18 88888.00 2015-06-08 20:24:38.125 159 12582.92 188.62 54646.20 88888.00 2015-06-08 20:24:38.250 159 12582.85 188.62 54646.20 88888.00 2015-06-08 20:24:38.375 159 12582.88 188.65 54646.20 88888.00 2015-06-08 20:24:38.500 159 12582.83 188.65 54646.15 88888.00 2015-06-08 20:24:38.625 159 12582.77 188.60 54646.12 88888.00 2015-06-08 20:24:38.750 159 12582.77 188.70 54646.20 88888.00 2015-06-08 20:24:38.875 159 12582.77 188.75 54646.20 88888.00 2015-06-08 20:24:39.000 159 12582.77 188.78 54646.20 88888.00 2015-06-08 20:24:39.125 159 12582.77 188.78 54646.20 88888.00 2015-06-08 20:24:39.250 159 12582.73 188.75 54646.18 88888.00 2015-06-08 20:24:39.375 159 12582.75 188.78 54646.18 88888.00 2015-06-08 20:24:39.500 159 12582.70 188.80 54646.18 88888.00 2015-06-08 20:24:39.625 159 12582.75 188.82 54646.20 88888.00 2015-06-08 20:24:39.750 159 12582.80 188.85 54646.22 88888.00 2015-06-08 20:24:39.875 159 12582.83 188.82 54646.22 88888.00 2015-06-08 20:24:40.000 159 12582.83 188.85 54646.20 88888.00 2015-06-08 20:24:40.125 159 12582.75 188.90 54646.20 88888.00 2015-06-08 20:24:40.250 159 12582.70 188.90 54646.20 88888.00 2015-06-08 20:24:40.375 159 12582.67 188.93 54646.20 88888.00 2015-06-08 20:24:40.500 159 12582.70 188.90 54646.20 88888.00 2015-06-08 20:24:40.625 159 12582.65 188.88 54646.22 88888.00 2015-06-08 20:24:40.750 159 12582.73 188.93 54646.25 88888.00 2015-06-08 20:24:40.875 159 12582.67 188.95 54646.25 88888.00 2015-06-08 20:24:41.000 159 12582.60 188.95 54646.25 88888.00 2015-06-08 20:24:41.125 159 12582.62 189.00 54646.25 88888.00 2015-06-08 20:24:41.250 159 12582.67 189.05 54646.25 88888.00 2015-06-08 20:24:41.375 159 12582.62 189.05 54646.22 88888.00 2015-06-08 20:24:41.500 159 12582.62 189.05 54646.25 88888.00 2015-06-08 20:24:41.625 159 12582.60 189.05 54646.25 88888.00 2015-06-08 20:24:41.750 159 12582.52 189.05 54646.25 88888.00 2015-06-08 20:24:41.875 159 12582.48 189.07 54646.25 88888.00 2015-06-08 20:24:42.000 159 12582.48 189.10 54646.25 88888.00 2015-06-08 20:24:42.125 159 12582.50 189.10 54646.25 88888.00 2015-06-08 20:24:42.250 159 12582.45 189.10 54646.25 88888.00 2015-06-08 20:24:42.375 159 12582.50 189.15 54646.30 88888.00 2015-06-08 20:24:42.500 159 12582.48 189.15 54646.28 88888.00 2015-06-08 20:24:42.625 159 12582.48 189.18 54646.25 88888.00 2015-06-08 20:24:42.750 159 12582.50 189.20 54646.25 88888.00 2015-06-08 20:24:42.875 159 12582.50 189.22 54646.28 88888.00 2015-06-08 20:24:43.000 159 12582.50 189.28 54646.28 88888.00 2015-06-08 20:24:43.125 159 12582.48 189.28 54646.30 88888.00 2015-06-08 20:24:43.250 159 12582.42 189.25 54646.28 88888.00 2015-06-08 20:24:43.375 159 12582.42 189.28 54646.28 88888.00 2015-06-08 20:24:43.500 159 12582.35 189.30 54646.30 88888.00 2015-06-08 20:24:43.625 159 12582.33 189.32 54646.30 88888.00 2015-06-08 20:24:43.750 159 12582.35 189.38 54646.28 88888.00 2015-06-08 20:24:43.875 159 12582.38 189.38 54646.30 88888.00 2015-06-08 20:24:44.000 159 12582.35 189.38 54646.28 88888.00 2015-06-08 20:24:44.125 159 12582.33 189.40 54646.28 88888.00 2015-06-08 20:24:44.250 159 12582.35 189.40 54646.30 88888.00 2015-06-08 20:24:44.375 159 12582.35 189.43 54646.30 88888.00 2015-06-08 20:24:44.500 159 12582.35 189.45 54646.28 88888.00 2015-06-08 20:24:44.625 159 12582.35 189.50 54646.28 88888.00 2015-06-08 20:24:44.750 159 12582.27 189.53 54646.30 88888.00 2015-06-08 20:24:44.875 159 12582.23 189.53 54646.32 88888.00 2015-06-08 20:24:45.000 159 12582.30 189.53 54646.30 88888.00 2015-06-08 20:24:45.125 159 12582.33 189.53 54646.32 88888.00 2015-06-08 20:24:45.250 159 12582.27 189.55 54646.32 88888.00 2015-06-08 20:24:45.375 159 12582.27 189.60 54646.30 88888.00 2015-06-08 20:24:45.500 159 12582.20 189.60 54646.32 88888.00 2015-06-08 20:24:45.625 159 12582.17 189.57 54646.35 88888.00 2015-06-08 20:24:45.750 159 12582.23 189.60 54646.32 88888.00 2015-06-08 20:24:45.875 159 12582.25 189.68 54646.38 88888.00 2015-06-08 20:24:46.000 159 12582.25 189.62 54646.35 88888.00 2015-06-08 20:24:46.125 159 12582.27 189.62 54646.35 88888.00 2015-06-08 20:24:46.250 159 12582.27 189.65 54646.32 88888.00 2015-06-08 20:24:46.375 159 12582.23 189.68 54646.35 88888.00 2015-06-08 20:24:46.500 159 12582.20 189.70 54646.35 88888.00 2015-06-08 20:24:46.625 159 12582.23 189.70 54646.38 88888.00 2015-06-08 20:24:46.750 159 12582.23 189.72 54646.35 88888.00 2015-06-08 20:24:46.875 159 12582.17 189.75 54646.35 88888.00 2015-06-08 20:24:47.000 159 12582.20 189.80 54646.35 88888.00 2015-06-08 20:24:47.125 159 12582.23 189.82 54646.38 88888.00 2015-06-08 20:24:47.250 159 12582.25 189.80 54646.40 88888.00 2015-06-08 20:24:47.375 159 12582.23 189.82 54646.38 88888.00 2015-06-08 20:24:47.500 159 12582.17 189.80 54646.38 88888.00 2015-06-08 20:24:47.625 159 12582.02 189.85 54646.38 88888.00 2015-06-08 20:24:47.750 159 12582.08 189.90 54646.40 88888.00 2015-06-08 20:24:47.875 159 12582.17 189.90 54646.38 88888.00 2015-06-08 20:24:48.000 159 12582.15 189.88 54646.35 88888.00 2015-06-08 20:24:48.125 159 12582.12 189.93 54646.38 88888.00 2015-06-08 20:24:48.250 159 12582.05 189.93 54646.35 88888.00 2015-06-08 20:24:48.375 159 12582.05 189.93 54646.32 88888.00 2015-06-08 20:24:48.500 159 12582.10 189.93 54646.38 88888.00 2015-06-08 20:24:48.625 159 12582.15 189.95 54646.40 88888.00 2015-06-08 20:24:48.750 159 12582.17 189.97 54646.38 88888.00 2015-06-08 20:24:48.875 159 12582.10 190.00 54646.38 88888.00 2015-06-08 20:24:49.000 159 12582.00 190.00 54646.38 88888.00 2015-06-08 20:24:49.125 159 12581.98 189.97 54646.38 88888.00 2015-06-08 20:24:49.250 159 12582.00 190.03 54646.43 88888.00 2015-06-08 20:24:49.375 159 12582.02 190.05 54646.43 88888.00 2015-06-08 20:24:49.500 159 12582.00 190.10 54646.40 88888.00 2015-06-08 20:24:49.625 159 12582.02 190.10 54646.40 88888.00 2015-06-08 20:24:49.750 159 12582.02 190.10 54646.38 88888.00 2015-06-08 20:24:49.875 159 12582.00 190.12 54646.38 88888.00 2015-06-08 20:24:50.000 159 12581.98 190.15 54646.38 88888.00 2015-06-08 20:24:50.125 159 12582.00 190.18 54646.43 88888.00 2015-06-08 20:24:50.250 159 12581.98 190.18 54646.43 88888.00 2015-06-08 20:24:50.375 159 12581.90 190.18 54646.43 88888.00 2015-06-08 20:24:50.500 159 12581.80 190.20 54646.43 88888.00 2015-06-08 20:24:50.625 159 12581.83 190.22 54646.45 88888.00 2015-06-08 20:24:50.750 159 12581.90 190.22 54646.45 88888.00 2015-06-08 20:24:50.875 159 12581.92 190.28 54646.45 88888.00 2015-06-08 20:24:51.000 159 12581.88 190.30 54646.43 88888.00 2015-06-08 20:24:51.125 159 12581.83 190.30 54646.45 88888.00 2015-06-08 20:24:51.250 159 12581.83 190.30 54646.45 88888.00 2015-06-08 20:24:51.375 159 12581.88 190.32 54646.45 88888.00 2015-06-08 20:24:51.500 159 12581.90 190.28 54646.45 88888.00 2015-06-08 20:24:51.625 159 12581.98 190.28 54646.43 88888.00 2015-06-08 20:24:51.750 159 12581.92 190.30 54646.45 88888.00 2015-06-08 20:24:51.875 159 12581.83 190.35 54646.45 88888.00 2015-06-08 20:24:52.000 159 12581.80 190.38 54646.45 88888.00 2015-06-08 20:24:52.125 159 12581.77 190.38 54646.40 88888.00 2015-06-08 20:24:52.250 159 12581.80 190.35 54646.43 88888.00 2015-06-08 20:24:52.375 159 12581.88 190.38 54646.43 88888.00 2015-06-08 20:24:52.500 159 12581.88 190.40 54646.47 88888.00 2015-06-08 20:24:52.625 159 12581.90 190.40 54646.45 88888.00 2015-06-08 20:24:52.750 159 12581.85 190.38 54646.40 88888.00 2015-06-08 20:24:52.875 159 12581.85 190.38 54646.43 88888.00 2015-06-08 20:24:53.000 159 12581.88 190.47 54646.45 88888.00 2015-06-08 20:24:53.125 159 12581.85 190.53 54646.47 88888.00 2015-06-08 20:24:53.250 159 12581.77 190.47 54646.50 88888.00 2015-06-08 20:24:53.375 159 12581.80 190.50 54646.45 88888.00 2015-06-08 20:24:53.500 159 12581.75 190.55 54646.47 88888.00 2015-06-08 20:24:53.625 159 12581.75 190.53 54646.50 88888.00 2015-06-08 20:24:53.750 159 12581.67 190.50 54646.47 88888.00 2015-06-08 20:24:53.875 159 12581.62 190.55 54646.50 88888.00 2015-06-08 20:24:54.000 159 12581.65 190.60 54646.50 88888.00 2015-06-08 20:24:54.125 159 12581.67 190.60 54646.50 88888.00 2015-06-08 20:24:54.250 159 12581.70 190.60 54646.50 88888.00 2015-06-08 20:24:54.375 159 12581.77 190.62 54646.50 88888.00 2015-06-08 20:24:54.500 159 12581.75 190.65 54646.47 88888.00 2015-06-08 20:24:54.625 159 12581.73 190.65 54646.47 88888.00 2015-06-08 20:24:54.750 159 12581.70 190.68 54646.50 88888.00 2015-06-08 20:24:54.875 159 12581.73 190.72 54646.50 88888.00 2015-06-08 20:24:55.000 159 12581.67 190.72 54646.50 88888.00 2015-06-08 20:24:55.125 159 12581.62 190.70 54646.53 88888.00 2015-06-08 20:24:55.250 159 12581.60 190.70 54646.55 88888.00 2015-06-08 20:24:55.375 159 12581.60 190.70 54646.53 88888.00 2015-06-08 20:24:55.500 159 12581.58 190.75 54646.55 88888.00 2015-06-08 20:24:55.625 159 12581.55 190.72 54646.55 88888.00 2015-06-08 20:24:55.750 159 12581.52 190.75 54646.55 88888.00 2015-06-08 20:24:55.875 159 12581.50 190.78 54646.53 88888.00 2015-06-08 20:24:56.000 159 12581.55 190.78 54646.53 88888.00 2015-06-08 20:24:56.125 159 12581.58 190.75 54646.50 88888.00 2015-06-08 20:24:56.250 159 12581.52 190.78 54646.50 88888.00 2015-06-08 20:24:56.375 159 12581.60 190.85 54646.55 88888.00 2015-06-08 20:24:56.500 159 12581.60 190.85 54646.55 88888.00 2015-06-08 20:24:56.625 159 12581.58 190.82 54646.53 88888.00 2015-06-08 20:24:56.750 159 12581.55 190.85 54646.50 88888.00 2015-06-08 20:24:56.875 159 12581.52 190.82 54646.50 88888.00 2015-06-08 20:24:57.000 159 12581.52 190.82 54646.53 88888.00 2015-06-08 20:24:57.125 159 12581.55 190.88 54646.57 88888.00 2015-06-08 20:24:57.250 159 12581.50 190.88 54646.55 88888.00 2015-06-08 20:24:57.375 159 12581.52 190.88 54646.53 88888.00 2015-06-08 20:24:57.500 159 12581.55 190.90 54646.53 88888.00 2015-06-08 20:24:57.625 159 12581.52 190.95 54646.55 88888.00 2015-06-08 20:24:57.750 159 12581.45 190.97 54646.53 88888.00 2015-06-08 20:24:57.875 159 12581.42 191.00 54646.53 88888.00 2015-06-08 20:24:58.000 159 12581.48 190.95 54646.50 88888.00 2015-06-08 20:24:58.125 159 12581.50 190.95 54646.55 88888.00 2015-06-08 20:24:58.250 159 12581.50 191.00 54646.55 88888.00 2015-06-08 20:24:58.375 159 12581.48 191.05 54646.55 88888.00 2015-06-08 20:24:58.500 159 12581.50 191.07 54646.60 88888.00 2015-06-08 20:24:58.625 159 12581.50 191.10 54646.57 88888.00 2015-06-08 20:24:58.750 159 12581.40 191.10 54646.55 88888.00 2015-06-08 20:24:58.875 159 12581.42 191.10 54646.57 88888.00 2015-06-08 20:24:59.000 159 12581.50 191.10 54646.57 88888.00 2015-06-08 20:24:59.125 159 12581.50 191.12 54646.57 88888.00 2015-06-08 20:24:59.250 159 12581.42 191.12 54646.55 88888.00 2015-06-08 20:24:59.375 159 12581.48 191.15 54646.55 88888.00 2015-06-08 20:24:59.500 159 12581.45 191.15 54646.55 88888.00 2015-06-08 20:24:59.625 159 12581.40 191.12 54646.55 88888.00 2015-06-08 20:24:59.750 159 12581.40 191.15 54646.57 88888.00 2015-06-08 20:24:59.875 159 12581.35 191.20 54646.57 88888.00 2015-06-08 20:25:00.000 159 12581.38 191.20 54646.55 88888.00 2015-06-08 20:25:00.125 159 12581.45 191.20 54646.55 88888.00 2015-06-08 20:25:00.250 159 12581.40 191.20 54646.60 88888.00 2015-06-08 20:25:00.375 159 12581.40 191.25 54646.60 88888.00 2015-06-08 20:25:00.500 159 12581.33 191.28 54646.57 88888.00 2015-06-08 20:25:00.625 159 12581.30 191.32 54646.57 88888.00 2015-06-08 20:25:00.750 159 12581.38 191.35 54646.60 88888.00 2015-06-08 20:25:00.875 159 12581.42 191.32 54646.57 88888.00 2015-06-08 20:25:01.000 159 12581.50 191.32 54646.57 88888.00 2015-06-08 20:25:01.125 159 12581.48 191.32 54646.57 88888.00 2015-06-08 20:25:01.250 159 12581.40 191.32 54646.57 88888.00 2015-06-08 20:25:01.375 159 12581.38 191.35 54646.60 88888.00 2015-06-08 20:25:01.500 159 12581.42 191.40 54646.62 88888.00 2015-06-08 20:25:01.625 159 12581.42 191.43 54646.60 88888.00 2015-06-08 20:25:01.750 159 12581.40 191.45 54646.60 88888.00 2015-06-08 20:25:01.875 159 12581.40 191.43 54646.57 88888.00 2015-06-08 20:25:02.000 159 12581.38 191.43 54646.55 88888.00 2015-06-08 20:25:02.125 159 12581.40 191.43 54646.57 88888.00 2015-06-08 20:25:02.250 159 12581.38 191.45 54646.60 88888.00 2015-06-08 20:25:02.375 159 12581.38 191.50 54646.60 88888.00 2015-06-08 20:25:02.500 159 12581.33 191.53 54646.60 88888.00 2015-06-08 20:25:02.625 159 12581.27 191.53 54646.57 88888.00 2015-06-08 20:25:02.750 159 12581.33 191.55 54646.60 88888.00 2015-06-08 20:25:02.875 159 12581.40 191.55 54646.57 88888.00 2015-06-08 20:25:03.000 159 12581.35 191.55 54646.57 88888.00 2015-06-08 20:25:03.125 159 12581.35 191.57 54646.57 88888.00 2015-06-08 20:25:03.250 159 12581.38 191.57 54646.62 88888.00 2015-06-08 20:25:03.375 159 12581.40 191.62 54646.60 88888.00 2015-06-08 20:25:03.500 159 12581.33 191.57 54646.57 88888.00 2015-06-08 20:25:03.625 159 12581.33 191.57 54646.60 88888.00 2015-06-08 20:25:03.750 159 12581.35 191.60 54646.60 88888.00 2015-06-08 20:25:03.875 159 12581.35 191.60 54646.57 88888.00 2015-06-08 20:25:04.000 159 12581.38 191.62 54646.60 88888.00 2015-06-08 20:25:04.125 159 12581.38 191.65 54646.62 88888.00 2015-06-08 20:25:04.250 159 12581.35 191.65 54646.62 88888.00 2015-06-08 20:25:04.375 159 12581.35 191.70 54646.57 88888.00 2015-06-08 20:25:04.500 159 12581.33 191.68 54646.55 88888.00 2015-06-08 20:25:04.625 159 12581.40 191.70 54646.57 88888.00 2015-06-08 20:25:04.750 159 12581.38 191.70 54646.62 88888.00 2015-06-08 20:25:04.875 159 12581.45 191.72 54646.62 88888.00 2015-06-08 20:25:05.000 159 12581.50 191.72 54646.60 88888.00 2015-06-08 20:25:05.125 159 12581.40 191.72 54646.60 88888.00 2015-06-08 20:25:05.250 159 12581.30 191.72 54646.62 88888.00 2015-06-08 20:25:05.375 159 12581.30 191.75 54646.65 88888.00 2015-06-08 20:25:05.500 159 12581.23 191.75 54646.65 88888.00 2015-06-08 20:25:05.625 159 12581.17 191.75 54646.62 88888.00 2015-06-08 20:25:05.750 159 12581.23 191.75 54646.60 88888.00 2015-06-08 20:25:05.875 159 12581.20 191.78 54646.62 88888.00 2015-06-08 20:25:06.000 159 12581.23 191.78 54646.65 88888.00 2015-06-08 20:25:06.125 159 12581.27 191.82 54646.65 88888.00 2015-06-08 20:25:06.250 159 12581.27 191.80 54646.62 88888.00 2015-06-08 20:25:06.375 159 12581.27 191.82 54646.62 88888.00 2015-06-08 20:25:06.500 159 12581.23 191.85 54646.65 88888.00 2015-06-08 20:25:06.625 159 12581.25 191.85 54646.65 88888.00 2015-06-08 20:25:06.750 159 12581.23 191.88 54646.68 88888.00 2015-06-08 20:25:06.875 159 12581.17 191.90 54646.68 88888.00 2015-06-08 20:25:07.000 159 12581.15 191.88 54646.68 88888.00 2015-06-08 20:25:07.125 159 12581.20 191.93 54646.72 88888.00 2015-06-08 20:25:07.250 159 12581.17 191.90 54646.72 88888.00 2015-06-08 20:25:07.375 159 12581.20 191.85 54646.68 88888.00 2015-06-08 20:25:07.500 159 12581.17 191.85 54646.70 88888.00 2015-06-08 20:25:07.625 159 12581.17 191.90 54646.70 88888.00 2015-06-08 20:25:07.750 159 12581.17 191.93 54646.68 88888.00 2015-06-08 20:25:07.875 159 12581.15 191.90 54646.68 88888.00 2015-06-08 20:25:08.000 159 12581.15 191.93 54646.65 88888.00 2015-06-08 20:25:08.125 159 12581.20 191.93 54646.68 88888.00 2015-06-08 20:25:08.250 159 12581.15 191.88 54646.68 88888.00 2015-06-08 20:25:08.375 159 12581.12 191.93 54646.68 88888.00 2015-06-08 20:25:08.500 159 12581.15 191.95 54646.68 88888.00 2015-06-08 20:25:08.625 159 12581.10 191.97 54646.68 88888.00 2015-06-08 20:25:08.750 159 12581.12 191.97 54646.65 88888.00 2015-06-08 20:25:08.875 159 12581.17 191.97 54646.68 88888.00 2015-06-08 20:25:09.000 159 12581.17 191.97 54646.70 88888.00 2015-06-08 20:25:09.125 159 12581.15 191.97 54646.70 88888.00 2015-06-08 20:25:09.250 159 12581.10 191.97 54646.72 88888.00 2015-06-08 20:25:09.375 159 12581.10 192.00 54646.72 88888.00 2015-06-08 20:25:09.500 159 12581.10 192.00 54646.70 88888.00 2015-06-08 20:25:09.625 159 12581.15 192.00 54646.70 88888.00 2015-06-08 20:25:09.750 159 12581.15 192.00 54646.72 88888.00 2015-06-08 20:25:09.875 159 12581.15 191.97 54646.72 88888.00 2015-06-08 20:25:10.000 159 12581.15 192.00 54646.72 88888.00 2015-06-08 20:25:10.125 159 12581.12 192.03 54646.75 88888.00 2015-06-08 20:25:10.250 159 12581.10 192.03 54646.75 88888.00 2015-06-08 20:25:10.375 159 12581.10 192.03 54646.75 88888.00 2015-06-08 20:25:10.500 159 12581.08 192.05 54646.75 88888.00 2015-06-08 20:25:10.625 159 12581.10 192.05 54646.78 88888.00 2015-06-08 20:25:10.750 159 12581.15 192.07 54646.78 88888.00 2015-06-08 20:25:10.875 159 12581.15 192.05 54646.78 88888.00 2015-06-08 20:25:11.000 159 12581.10 192.05 54646.78 88888.00 2015-06-08 20:25:11.125 159 12581.10 192.05 54646.78 88888.00 2015-06-08 20:25:11.250 159 12581.05 192.05 54646.78 88888.00 2015-06-08 20:25:11.375 159 12581.02 192.05 54646.75 88888.00 2015-06-08 20:25:11.500 159 12581.05 192.07 54646.78 88888.00 2015-06-08 20:25:11.625 159 12581.05 192.10 54646.78 88888.00 2015-06-08 20:25:11.750 159 12581.10 192.12 54646.78 88888.00 2015-06-08 20:25:11.875 159 12581.05 192.10 54646.80 88888.00 2015-06-08 20:25:12.000 159 12581.05 192.10 54646.80 88888.00 2015-06-08 20:25:12.125 159 12581.08 192.10 54646.78 88888.00 2015-06-08 20:25:12.250 159 12581.08 192.10 54646.80 88888.00 2015-06-08 20:25:12.375 159 12581.08 192.15 54646.85 88888.00 2015-06-08 20:25:12.500 159 12581.00 192.18 54646.82 88888.00 2015-06-08 20:25:12.625 159 12580.98 192.18 54646.82 88888.00 2015-06-08 20:25:12.750 159 12581.02 192.15 54646.78 88888.00 2015-06-08 20:25:12.875 159 12581.05 192.15 54646.78 88888.00 2015-06-08 20:25:13.000 159 12581.02 192.15 54646.78 88888.00 2015-06-08 20:25:13.125 159 12580.98 192.20 54646.80 88888.00 2015-06-08 20:25:13.250 159 12580.92 192.20 54646.80 88888.00 2015-06-08 20:25:13.375 159 12580.95 192.22 54646.80 88888.00 2015-06-08 20:25:13.500 159 12580.92 192.25 54646.80 88888.00 2015-06-08 20:25:13.625 159 12580.90 192.25 54646.80 88888.00 2015-06-08 20:25:13.750 159 12580.98 192.25 54646.80 88888.00 2015-06-08 20:25:13.875 159 12580.95 192.22 54646.78 88888.00 2015-06-08 20:25:14.000 159 12580.88 192.20 54646.78 88888.00 2015-06-08 20:25:14.125 159 12580.85 192.25 54646.82 88888.00 2015-06-08 20:25:14.250 159 12580.85 192.22 54646.82 88888.00 2015-06-08 20:25:14.375 159 12580.88 192.22 54646.80 88888.00 2015-06-08 20:25:14.500 159 12580.85 192.22 54646.80 88888.00 2015-06-08 20:25:14.625 159 12580.90 192.25 54646.80 88888.00 2015-06-08 20:25:14.750 159 12580.92 192.32 54646.80 88888.00 2015-06-08 20:25:14.875 159 12580.95 192.28 54646.82 88888.00 2015-06-08 20:25:15.000 159 12580.90 192.22 54646.82 88888.00 2015-06-08 20:25:15.125 159 12580.85 192.28 54646.85 88888.00 2015-06-08 20:25:15.250 159 12580.83 192.25 54646.82 88888.00 2015-06-08 20:25:15.375 159 12580.85 192.25 54646.80 88888.00 2015-06-08 20:25:15.500 159 12580.90 192.30 54646.82 88888.00 2015-06-08 20:25:15.625 159 12580.88 192.30 54646.82 88888.00 2015-06-08 20:25:15.750 159 12580.85 192.28 54646.80 88888.00 2015-06-08 20:25:15.875 159 12580.92 192.30 54646.80 88888.00 2015-06-08 20:25:16.000 159 12580.92 192.30 54646.80 88888.00 2015-06-08 20:25:16.125 159 12580.90 192.32 54646.82 88888.00 2015-06-08 20:25:16.250 159 12580.88 192.32 54646.82 88888.00 2015-06-08 20:25:16.375 159 12580.92 192.35 54646.85 88888.00 2015-06-08 20:25:16.500 159 12580.88 192.38 54646.85 88888.00 2015-06-08 20:25:16.625 159 12580.85 192.40 54646.85 88888.00 2015-06-08 20:25:16.750 159 12580.83 192.40 54646.85 88888.00 2015-06-08 20:25:16.875 159 12580.83 192.40 54646.85 88888.00 2015-06-08 20:25:17.000 159 12580.88 192.40 54646.82 88888.00 2015-06-08 20:25:17.125 159 12580.92 192.45 54646.82 88888.00 2015-06-08 20:25:17.250 159 12580.90 192.43 54646.85 88888.00 2015-06-08 20:25:17.375 159 12580.92 192.45 54646.85 88888.00 2015-06-08 20:25:17.500 159 12580.90 192.40 54646.85 88888.00 2015-06-08 20:25:17.625 159 12580.85 192.43 54646.82 88888.00 2015-06-08 20:25:17.750 159 12580.88 192.45 54646.85 88888.00 2015-06-08 20:25:17.875 159 12580.90 192.47 54646.85 88888.00 2015-06-08 20:25:18.000 159 12580.95 192.47 54646.85 88888.00 2015-06-08 20:25:18.125 159 12580.95 192.50 54646.90 88888.00 2015-06-08 20:25:18.250 159 12580.90 192.47 54646.88 88888.00 2015-06-08 20:25:18.375 159 12580.88 192.50 54646.88 88888.00 2015-06-08 20:25:18.500 159 12580.85 192.47 54646.88 88888.00 2015-06-08 20:25:18.625 159 12580.88 192.47 54646.88 88888.00 2015-06-08 20:25:18.750 159 12580.92 192.53 54646.88 88888.00 2015-06-08 20:25:18.875 159 12580.92 192.50 54646.88 88888.00 2015-06-08 20:25:19.000 159 12580.88 192.50 54646.88 88888.00 2015-06-08 20:25:19.125 159 12580.90 192.55 54646.88 88888.00 2015-06-08 20:25:19.250 159 12580.90 192.53 54646.88 88888.00 2015-06-08 20:25:19.375 159 12580.90 192.57 54646.90 88888.00 2015-06-08 20:25:19.500 159 12580.98 192.60 54646.88 88888.00 2015-06-08 20:25:19.625 159 12580.95 192.60 54646.88 88888.00 2015-06-08 20:25:19.750 159 12580.90 192.60 54646.88 88888.00 2015-06-08 20:25:19.875 159 12580.88 192.68 54646.88 88888.00 2015-06-08 20:25:20.000 159 12580.90 192.68 54646.85 88888.00 2015-06-08 20:25:20.125 159 12580.90 192.68 54646.88 88888.00 2015-06-08 20:25:20.250 159 12580.90 192.65 54646.90 88888.00 2015-06-08 20:25:20.375 159 12581.00 192.65 54646.93 88888.00 2015-06-08 20:25:20.500 159 12581.00 192.65 54646.95 88888.00 2015-06-08 20:25:20.625 159 12580.90 192.68 54646.93 88888.00 2015-06-08 20:25:20.750 159 12580.85 192.68 54646.93 88888.00 2015-06-08 20:25:20.875 159 12580.90 192.68 54646.93 88888.00 2015-06-08 20:25:21.000 159 12580.95 192.70 54646.90 88888.00 2015-06-08 20:25:21.125 159 12580.95 192.70 54646.90 88888.00 2015-06-08 20:25:21.250 159 12580.92 192.70 54646.90 88888.00 2015-06-08 20:25:21.375 159 12580.98 192.72 54646.90 88888.00 2015-06-08 20:25:21.500 159 12581.00 192.75 54646.90 88888.00 2015-06-08 20:25:21.625 159 12580.90 192.72 54646.90 88888.00 2015-06-08 20:25:21.750 159 12580.85 192.75 54646.90 88888.00 2015-06-08 20:25:21.875 159 12580.85 192.75 54646.90 88888.00 2015-06-08 20:25:22.000 159 12580.88 192.78 54646.88 88888.00 2015-06-08 20:25:22.125 159 12580.95 192.80 54646.90 88888.00 2015-06-08 20:25:22.250 159 12580.92 192.78 54646.90 88888.00 2015-06-08 20:25:22.375 159 12580.92 192.78 54646.88 88888.00 2015-06-08 20:25:22.500 159 12580.95 192.82 54646.85 88888.00 2015-06-08 20:25:22.625 159 12581.00 192.82 54646.88 88888.00 2015-06-08 20:25:22.750 159 12580.95 192.82 54646.90 88888.00 2015-06-08 20:25:22.875 159 12581.02 192.85 54646.90 88888.00 2015-06-08 20:25:23.000 159 12581.02 192.85 54646.90 88888.00 2015-06-08 20:25:23.125 159 12580.98 192.88 54646.90 88888.00 2015-06-08 20:25:23.250 159 12580.92 192.85 54646.88 88888.00 2015-06-08 20:25:23.375 159 12581.00 192.88 54646.88 88888.00 2015-06-08 20:25:23.500 159 12581.00 192.90 54646.88 88888.00 2015-06-08 20:25:23.625 159 12581.02 192.93 54646.90 88888.00 2015-06-08 20:25:23.750 159 12580.95 192.93 54646.88 88888.00 2015-06-08 20:25:23.875 159 12581.00 192.88 54646.88 88888.00 2015-06-08 20:25:24.000 159 12581.00 192.88 54646.85 88888.00 2015-06-08 20:25:24.125 159 12580.95 192.90 54646.85 88888.00 2015-06-08 20:25:24.250 159 12580.98 192.90 54646.85 88888.00 2015-06-08 20:25:24.375 159 12581.08 192.95 54646.85 88888.00 2015-06-08 20:25:24.500 159 12581.05 192.97 54646.88 88888.00 2015-06-08 20:25:24.625 159 12581.00 192.93 54646.85 88888.00 2015-06-08 20:25:24.750 159 12581.02 192.97 54646.88 88888.00 2015-06-08 20:25:24.875 159 12581.02 193.00 54646.90 88888.00 2015-06-08 20:25:25.000 159 12581.08 193.03 54646.90 88888.00 2015-06-08 20:25:25.125 159 12581.10 193.00 54646.88 88888.00 2015-06-08 20:25:25.250 159 12581.10 193.00 54646.88 88888.00 2015-06-08 20:25:25.375 159 12581.12 193.00 54646.85 88888.00 2015-06-08 20:25:25.500 159 12581.05 193.05 54646.85 88888.00 2015-06-08 20:25:25.625 159 12581.08 193.10 54646.90 88888.00 2015-06-08 20:25:25.750 159 12581.15 193.10 54646.90 88888.00 2015-06-08 20:25:25.875 159 12581.15 193.10 54646.90 88888.00 2015-06-08 20:25:26.000 159 12581.10 193.10 54646.90 88888.00 2015-06-08 20:25:26.125 159 12581.15 193.18 54646.90 88888.00 2015-06-08 20:25:26.250 159 12581.12 193.12 54646.93 88888.00 2015-06-08 20:25:26.375 159 12581.10 193.18 54646.93 88888.00 2015-06-08 20:25:26.500 159 12581.08 193.18 54646.90 88888.00 2015-06-08 20:25:26.625 159 12581.10 193.12 54646.88 88888.00 2015-06-08 20:25:26.750 159 12581.15 193.15 54646.90 88888.00 2015-06-08 20:25:26.875 159 12581.17 193.18 54646.90 88888.00 2015-06-08 20:25:27.000 159 12581.17 193.20 54646.88 88888.00 2015-06-08 20:25:27.125 159 12581.20 193.22 54646.90 88888.00 2015-06-08 20:25:27.250 159 12581.12 193.22 54646.90 88888.00 2015-06-08 20:25:27.375 159 12581.17 193.28 54646.93 88888.00 2015-06-08 20:25:27.500 159 12581.20 193.25 54646.90 88888.00 2015-06-08 20:25:27.625 159 12581.17 193.25 54646.90 88888.00 2015-06-08 20:25:27.750 159 12581.17 193.25 54646.93 88888.00 2015-06-08 20:25:27.875 159 12581.17 193.28 54646.90 88888.00 2015-06-08 20:25:28.000 159 12581.12 193.30 54646.90 88888.00 2015-06-08 20:25:28.125 159 12581.15 193.32 54646.93 88888.00 2015-06-08 20:25:28.250 159 12581.10 193.30 54646.95 88888.00 2015-06-08 20:25:28.375 159 12581.15 193.30 54646.93 88888.00 2015-06-08 20:25:28.500 159 12581.15 193.30 54646.95 88888.00 2015-06-08 20:25:28.625 159 12581.17 193.30 54646.93 88888.00 2015-06-08 20:25:28.750 159 12581.20 193.32 54646.90 88888.00 2015-06-08 20:25:28.875 159 12581.17 193.32 54646.90 88888.00 2015-06-08 20:25:29.000 159 12581.20 193.32 54646.93 88888.00 2015-06-08 20:25:29.125 159 12581.23 193.30 54646.95 88888.00 2015-06-08 20:25:29.250 159 12581.23 193.30 54646.95 88888.00 2015-06-08 20:25:29.375 159 12581.15 193.30 54646.90 88888.00 2015-06-08 20:25:29.500 159 12581.15 193.35 54646.93 88888.00 2015-06-08 20:25:29.625 159 12581.23 193.38 54646.95 88888.00 2015-06-08 20:25:29.750 159 12581.25 193.35 54646.95 88888.00 2015-06-08 20:25:29.875 159 12581.23 193.35 54646.95 88888.00 2015-06-08 20:25:30.000 159 12581.25 193.38 54646.93 88888.00 2015-06-08 20:25:30.125 159 12581.25 193.38 54646.93 88888.00 2015-06-08 20:25:30.250 159 12581.23 193.35 54646.93 88888.00 2015-06-08 20:25:30.375 159 12581.23 193.35 54646.90 88888.00 2015-06-08 20:25:30.500 159 12581.25 193.43 54646.95 88888.00 2015-06-08 20:25:30.625 159 12581.30 193.45 54646.95 88888.00 2015-06-08 20:25:30.750 159 12581.33 193.47 54646.95 88888.00 2015-06-08 20:25:30.875 159 12581.27 193.45 54646.95 88888.00 2015-06-08 20:25:31.000 159 12581.20 193.43 54646.93 88888.00 2015-06-08 20:25:31.125 159 12581.20 193.43 54646.95 88888.00 2015-06-08 20:25:31.250 159 12581.17 193.43 54646.95 88888.00 2015-06-08 20:25:31.375 159 12581.23 193.43 54646.95 88888.00 2015-06-08 20:25:31.500 159 12581.23 193.45 54646.95 88888.00 2015-06-08 20:25:31.625 159 12581.17 193.45 54646.95 88888.00 2015-06-08 20:25:31.750 159 12581.20 193.45 54646.93 88888.00 2015-06-08 20:25:31.875 159 12581.23 193.45 54646.97 88888.00 2015-06-08 20:25:32.000 159 12581.25 193.45 54646.97 88888.00 2015-06-08 20:25:32.125 159 12581.25 193.50 54647.00 88888.00 2015-06-08 20:25:32.250 159 12581.20 193.47 54647.03 88888.00 2015-06-08 20:25:32.375 159 12581.23 193.53 54647.03 88888.00 2015-06-08 20:25:32.500 159 12581.25 193.50 54647.03 88888.00 2015-06-08 20:25:32.625 159 12581.25 193.50 54647.00 88888.00 2015-06-08 20:25:32.750 159 12581.25 193.50 54646.97 88888.00 2015-06-08 20:25:32.875 159 12581.25 193.50 54646.97 88888.00 2015-06-08 20:25:33.000 159 12581.30 193.50 54646.95 88888.00 2015-06-08 20:25:33.125 159 12581.27 193.57 54647.00 88888.00 2015-06-08 20:25:33.250 159 12581.27 193.55 54646.97 88888.00 2015-06-08 20:25:33.375 159 12581.35 193.55 54646.97 88888.00 2015-06-08 20:25:33.500 159 12581.38 193.55 54647.03 88888.00 2015-06-08 20:25:33.625 159 12581.40 193.55 54647.03 88888.00 2015-06-08 20:25:33.750 159 12581.38 193.55 54647.00 88888.00 2015-06-08 20:25:33.875 159 12581.35 193.57 54647.03 88888.00 2015-06-08 20:25:34.000 159 12581.38 193.57 54647.03 88888.00 2015-06-08 20:25:34.125 159 12581.35 193.57 54647.00 88888.00 2015-06-08 20:25:34.250 159 12581.25 193.60 54646.97 88888.00 2015-06-08 20:25:34.375 159 12581.23 193.65 54646.97 88888.00 2015-06-08 20:25:34.500 159 12581.27 193.62 54647.00 88888.00 2015-06-08 20:25:34.625 159 12581.30 193.62 54647.00 88888.00 2015-06-08 20:25:34.750 159 12581.33 193.62 54647.03 88888.00 2015-06-08 20:25:34.875 159 12581.35 193.60 54647.00 88888.00 2015-06-08 20:25:35.000 159 12581.40 193.60 54647.03 88888.00 2015-06-08 20:25:35.125 159 12581.38 193.62 54647.03 88888.00 2015-06-08 20:25:35.250 159 12581.38 193.62 54647.00 88888.00 2015-06-08 20:25:35.375 159 12581.42 193.65 54647.00 88888.00 2015-06-08 20:25:35.500 159 12581.40 193.65 54647.00 88888.00 2015-06-08 20:25:35.625 159 12581.33 193.68 54647.03 88888.00 2015-06-08 20:25:35.750 159 12581.30 193.68 54647.05 88888.00 2015-06-08 20:25:35.875 159 12581.33 193.68 54647.05 88888.00 2015-06-08 20:25:36.000 159 12581.35 193.68 54647.03 88888.00 2015-06-08 20:25:36.125 159 12581.35 193.68 54647.05 88888.00 2015-06-08 20:25:36.250 159 12581.38 193.68 54647.07 88888.00 2015-06-08 20:25:36.375 159 12581.42 193.72 54647.07 88888.00 2015-06-08 20:25:36.500 159 12581.40 193.72 54647.07 88888.00 2015-06-08 20:25:36.625 159 12581.42 193.72 54647.05 88888.00 2015-06-08 20:25:36.750 159 12581.42 193.72 54647.05 88888.00 2015-06-08 20:25:36.875 159 12581.40 193.70 54647.05 88888.00 2015-06-08 20:25:37.000 159 12581.35 193.70 54647.05 88888.00 2015-06-08 20:25:37.125 159 12581.35 193.75 54647.05 88888.00 2015-06-08 20:25:37.250 159 12581.35 193.75 54647.07 88888.00 2015-06-08 20:25:37.375 159 12581.35 193.72 54647.05 88888.00 2015-06-08 20:25:37.500 159 12581.38 193.75 54647.05 88888.00 2015-06-08 20:25:37.625 159 12581.40 193.75 54647.05 88888.00 2015-06-08 20:25:37.750 159 12581.38 193.78 54647.07 88888.00 2015-06-08 20:25:37.875 159 12581.38 193.78 54647.07 88888.00 2015-06-08 20:25:38.000 159 12581.40 193.78 54647.07 88888.00 2015-06-08 20:25:38.125 159 12581.42 193.80 54647.05 88888.00 2015-06-08 20:25:38.250 159 12581.42 193.75 54647.07 88888.00 2015-06-08 20:25:38.375 159 12581.48 193.78 54647.05 88888.00 2015-06-08 20:25:38.500 159 12581.42 193.72 54647.05 88888.00 2015-06-08 20:25:38.625 159 12581.35 193.75 54647.05 88888.00 2015-06-08 20:25:38.750 159 12581.45 193.78 54647.07 88888.00 2015-06-08 20:25:38.875 159 12581.55 193.82 54647.10 88888.00 2015-06-08 20:25:39.000 159 12581.58 193.80 54647.07 88888.00 2015-06-08 20:25:39.125 159 12581.50 193.80 54647.07 88888.00 2015-06-08 20:25:39.250 159 12581.45 193.80 54647.07 88888.00 2015-06-08 20:25:39.375 159 12581.55 193.88 54647.07 88888.00 2015-06-08 20:25:39.500 159 12581.50 193.93 54647.10 88888.00 2015-06-08 20:25:39.625 159 12581.50 193.93 54647.10 88888.00 2015-06-08 20:25:39.750 159 12581.52 193.88 54647.07 88888.00 2015-06-08 20:25:39.875 159 12581.52 193.88 54647.07 88888.00 2015-06-08 20:25:40.000 159 12581.52 193.85 54647.10 88888.00 2015-06-08 20:25:40.125 159 12581.55 193.90 54647.10 88888.00 2015-06-08 20:25:40.250 159 12581.50 193.88 54647.07 88888.00 2015-06-08 20:25:40.375 159 12581.55 193.90 54647.05 88888.00 2015-06-08 20:25:40.500 159 12581.55 193.90 54647.10 88888.00 2015-06-08 20:25:40.625 159 12581.58 193.90 54647.12 88888.00 2015-06-08 20:25:40.750 159 12581.58 193.93 54647.12 88888.00 2015-06-08 20:25:40.875 159 12581.60 193.93 54647.12 88888.00 2015-06-08 20:25:41.000 159 12581.60 193.95 54647.12 88888.00 2015-06-08 20:25:41.125 159 12581.58 193.97 54647.12 88888.00 2015-06-08 20:25:41.250 159 12581.52 193.97 54647.12 88888.00 2015-06-08 20:25:41.375 159 12581.50 193.97 54647.12 88888.00 2015-06-08 20:25:41.500 159 12581.55 193.97 54647.12 88888.00 2015-06-08 20:25:41.625 159 12581.58 194.03 54647.15 88888.00 2015-06-08 20:25:41.750 159 12581.60 194.03 54647.15 88888.00 2015-06-08 20:25:41.875 159 12581.62 194.00 54647.15 88888.00 2015-06-08 20:25:42.000 159 12581.60 193.95 54647.12 88888.00 2015-06-08 20:25:42.125 159 12581.62 193.97 54647.18 88888.00 2015-06-08 20:25:42.250 159 12581.62 194.00 54647.15 88888.00 2015-06-08 20:25:42.375 159 12581.70 194.05 54647.15 88888.00 2015-06-08 20:25:42.500 159 12581.70 194.05 54647.15 88888.00 2015-06-08 20:25:42.625 159 12581.70 194.05 54647.15 88888.00 2015-06-08 20:25:42.750 159 12581.62 194.07 54647.12 88888.00 2015-06-08 20:25:42.875 159 12581.55 194.07 54647.10 88888.00 2015-06-08 20:25:43.000 159 12581.58 194.03 54647.12 88888.00 2015-06-08 20:25:43.125 159 12581.60 194.05 54647.15 88888.00 2015-06-08 20:25:43.250 159 12581.58 194.10 54647.15 88888.00 2015-06-08 20:25:43.375 159 12581.62 194.10 54647.15 88888.00 2015-06-08 20:25:43.500 159 12581.62 194.07 54647.12 88888.00 2015-06-08 20:25:43.625 159 12581.65 194.12 54647.15 88888.00 2015-06-08 20:25:43.750 159 12581.70 194.15 54647.18 88888.00 2015-06-08 20:25:43.875 159 12581.70 194.15 54647.15 88888.00 2015-06-08 20:25:44.000 159 12581.73 194.18 54647.15 88888.00 2015-06-08 20:25:44.125 159 12581.75 194.15 54647.18 88888.00 2015-06-08 20:25:44.250 159 12581.70 194.12 54647.18 88888.00 2015-06-08 20:25:44.375 159 12581.70 194.18 54647.18 88888.00 2015-06-08 20:25:44.500 159 12581.73 194.18 54647.18 88888.00 2015-06-08 20:25:44.625 159 12581.75 194.20 54647.20 88888.00 2015-06-08 20:25:44.750 159 12581.67 194.20 54647.15 88888.00 2015-06-08 20:25:44.875 159 12581.62 194.22 54647.18 88888.00 2015-06-08 20:25:45.000 159 12581.62 194.20 54647.18 88888.00 2015-06-08 20:25:45.125 159 12581.58 194.22 54647.20 88888.00 2015-06-08 20:25:45.250 159 12581.55 194.22 54647.18 88888.00 2015-06-08 20:25:45.375 159 12581.65 194.28 54647.20 88888.00 2015-06-08 20:25:45.500 159 12581.73 194.28 54647.22 88888.00 2015-06-08 20:25:45.625 159 12581.73 194.28 54647.22 88888.00 2015-06-08 20:25:45.750 159 12581.65 194.28 54647.20 88888.00 2015-06-08 20:25:45.875 159 12581.67 194.32 54647.20 88888.00 2015-06-08 20:25:46.000 159 12581.73 194.32 54647.20 88888.00 2015-06-08 20:25:46.125 159 12581.67 194.30 54647.18 88888.00 2015-06-08 20:25:46.250 159 12581.65 194.25 54647.18 88888.00 2015-06-08 20:25:46.375 159 12581.62 194.25 54647.15 88888.00 2015-06-08 20:25:46.500 159 12581.65 194.30 54647.20 88888.00 2015-06-08 20:25:46.625 159 12581.73 194.38 54647.22 88888.00 2015-06-08 20:25:46.750 159 12581.77 194.38 54647.22 88888.00 2015-06-08 20:25:46.875 159 12581.75 194.38 54647.22 88888.00 2015-06-08 20:25:47.000 159 12581.70 194.38 54647.22 88888.00 2015-06-08 20:25:47.125 159 12581.70 194.40 54647.22 88888.00 2015-06-08 20:25:47.250 159 12581.70 194.43 54647.25 88888.00 2015-06-08 20:25:47.375 159 12581.77 194.43 54647.25 88888.00 2015-06-08 20:25:47.500 159 12581.75 194.43 54647.25 88888.00 2015-06-08 20:25:47.625 159 12581.67 194.43 54647.25 88888.00 2015-06-08 20:25:47.750 159 12581.65 194.45 54647.28 88888.00 2015-06-08 20:25:47.875 159 12581.80 194.50 54647.28 88888.00 2015-06-08 20:25:48.000 159 12581.90 194.50 54647.28 88888.00 2015-06-08 20:25:48.125 159 12581.88 194.50 54647.30 88888.00 2015-06-08 20:25:48.250 159 12581.80 194.53 54647.30 88888.00 2015-06-08 20:25:48.375 159 12581.75 194.53 54647.32 88888.00 2015-06-08 20:25:48.500 159 12581.75 194.55 54647.30 88888.00 2015-06-08 20:25:48.625 159 12581.77 194.55 54647.28 88888.00 2015-06-08 20:25:48.750 159 12581.85 194.53 54647.28 88888.00 2015-06-08 20:25:48.875 159 12581.80 194.53 54647.30 88888.00 2015-06-08 20:25:49.000 159 12581.75 194.55 54647.30 88888.00 2015-06-08 20:25:49.125 159 12581.70 194.53 54647.30 88888.00 2015-06-08 20:25:49.250 159 12581.73 194.50 54647.30 88888.00 2015-06-08 20:25:49.375 159 12581.85 194.57 54647.32 88888.00 2015-06-08 20:25:49.500 159 12581.83 194.57 54647.32 88888.00 2015-06-08 20:25:49.625 159 12581.80 194.55 54647.32 88888.00 2015-06-08 20:25:49.750 159 12581.75 194.60 54647.32 88888.00 2015-06-08 20:25:49.875 159 12581.77 194.60 54647.32 88888.00 2015-06-08 20:25:50.000 159 12581.77 194.60 54647.35 88888.00 2015-06-08 20:25:50.125 159 12581.77 194.62 54647.35 88888.00 2015-06-08 20:25:50.250 159 12581.75 194.62 54647.35 88888.00 2015-06-08 20:25:50.375 159 12581.75 194.62 54647.32 88888.00 2015-06-08 20:25:50.500 159 12581.75 194.65 54647.32 88888.00 2015-06-08 20:25:50.625 159 12581.80 194.65 54647.32 88888.00 2015-06-08 20:25:50.750 159 12581.90 194.68 54647.35 88888.00 2015-06-08 20:25:50.875 159 12581.83 194.68 54647.35 88888.00 2015-06-08 20:25:51.000 159 12581.80 194.65 54647.35 88888.00 2015-06-08 20:25:51.125 159 12581.83 194.68 54647.35 88888.00 2015-06-08 20:25:51.250 159 12581.80 194.65 54647.35 88888.00 2015-06-08 20:25:51.375 159 12581.75 194.65 54647.35 88888.00 2015-06-08 20:25:51.500 159 12581.75 194.70 54647.32 88888.00 2015-06-08 20:25:51.625 159 12581.80 194.72 54647.35 88888.00 2015-06-08 20:25:51.750 159 12581.77 194.75 54647.40 88888.00 2015-06-08 20:25:51.875 159 12581.73 194.72 54647.38 88888.00 2015-06-08 20:25:52.000 159 12581.73 194.75 54647.38 88888.00 2015-06-08 20:25:52.125 159 12581.73 194.75 54647.38 88888.00 2015-06-08 20:25:52.250 159 12581.70 194.78 54647.38 88888.00 2015-06-08 20:25:52.375 159 12581.73 194.78 54647.40 88888.00 2015-06-08 20:25:52.500 159 12581.67 194.75 54647.35 88888.00 2015-06-08 20:25:52.625 159 12581.73 194.75 54647.32 88888.00 2015-06-08 20:25:52.750 159 12581.80 194.78 54647.38 88888.00 2015-06-08 20:25:52.875 159 12581.75 194.78 54647.40 88888.00 2015-06-08 20:25:53.000 159 12581.73 194.82 54647.43 88888.00 2015-06-08 20:25:53.125 159 12581.77 194.80 54647.40 88888.00 2015-06-08 20:25:53.250 159 12581.75 194.80 54647.43 88888.00 2015-06-08 20:25:53.375 159 12581.73 194.80 54647.43 88888.00 2015-06-08 20:25:53.500 159 12581.73 194.82 54647.40 88888.00 2015-06-08 20:25:53.625 159 12581.73 194.82 54647.40 88888.00 2015-06-08 20:25:53.750 159 12581.75 194.80 54647.43 88888.00 2015-06-08 20:25:53.875 159 12581.75 194.80 54647.45 88888.00 2015-06-08 20:25:54.000 159 12581.70 194.88 54647.43 88888.00 2015-06-08 20:25:54.125 159 12581.70 194.90 54647.43 88888.00 2015-06-08 20:25:54.250 159 12581.67 194.88 54647.43 88888.00 2015-06-08 20:25:54.375 159 12581.67 194.93 54647.45 88888.00 2015-06-08 20:25:54.500 159 12581.70 194.93 54647.45 88888.00 2015-06-08 20:25:54.625 159 12581.67 194.90 54647.45 88888.00 2015-06-08 20:25:54.750 159 12581.67 194.90 54647.45 88888.00 2015-06-08 20:25:54.875 159 12581.65 194.88 54647.47 88888.00 2015-06-08 20:25:55.000 159 12581.67 194.90 54647.47 88888.00 2015-06-08 20:25:55.125 159 12581.65 194.90 54647.47 88888.00 2015-06-08 20:25:55.250 159 12581.70 194.90 54647.47 88888.00 2015-06-08 20:25:55.375 159 12581.73 194.90 54647.43 88888.00 2015-06-08 20:25:55.500 159 12581.65 194.90 54647.45 88888.00 2015-06-08 20:25:55.625 159 12581.60 194.90 54647.47 88888.00 2015-06-08 20:25:55.750 159 12581.62 194.93 54647.47 88888.00 2015-06-08 20:25:55.875 159 12581.62 194.90 54647.47 88888.00 2015-06-08 20:25:56.000 159 12581.67 194.90 54647.47 88888.00 2015-06-08 20:25:56.125 159 12581.75 194.95 54647.53 88888.00 2015-06-08 20:25:56.250 159 12581.77 194.97 54647.53 88888.00 2015-06-08 20:25:56.375 159 12581.75 194.95 54647.53 88888.00 2015-06-08 20:25:56.500 159 12581.65 194.95 54647.53 88888.00 2015-06-08 20:25:56.625 159 12581.65 194.97 54647.50 88888.00 2015-06-08 20:25:56.750 159 12581.65 194.97 54647.53 88888.00 2015-06-08 20:25:56.875 159 12581.70 195.00 54647.53 88888.00 2015-06-08 20:25:57.000 159 12581.75 194.97 54647.55 88888.00 2015-06-08 20:25:57.125 159 12581.75 194.97 54647.53 88888.00 2015-06-08 20:25:57.250 159 12581.70 194.97 54647.57 88888.00 2015-06-08 20:25:57.375 159 12581.73 195.00 54647.57 88888.00 2015-06-08 20:25:57.500 159 12581.75 195.03 54647.55 88888.00 2015-06-08 20:25:57.625 159 12581.75 195.03 54647.55 88888.00 2015-06-08 20:25:57.750 159 12581.75 195.03 54647.57 88888.00 2015-06-08 20:25:57.875 159 12581.73 195.03 54647.55 88888.00 2015-06-08 20:25:58.000 159 12581.75 195.05 54647.57 88888.00 2015-06-08 20:25:58.125 159 12581.83 195.07 54647.57 88888.00 2015-06-08 20:25:58.250 159 12581.73 195.07 54647.57 88888.00 2015-06-08 20:25:58.375 159 12581.70 195.07 54647.57 88888.00 2015-06-08 20:25:58.500 159 12581.62 195.10 54647.57 88888.00 2015-06-08 20:25:58.625 159 12581.62 195.10 54647.60 88888.00 2015-06-08 20:25:58.750 159 12581.62 195.07 54647.60 88888.00 2015-06-08 20:25:58.875 159 12581.65 195.07 54647.62 88888.00 2015-06-08 20:25:59.000 159 12581.67 195.10 54647.62 88888.00 2015-06-08 20:25:59.125 159 12581.70 195.12 54647.62 88888.00 2015-06-08 20:25:59.250 159 12581.73 195.10 54647.62 88888.00 2015-06-08 20:25:59.375 159 12581.75 195.12 54647.60 88888.00 2015-06-08 20:25:59.500 159 12581.75 195.12 54647.62 88888.00 2015-06-08 20:25:59.625 159 12581.70 195.12 54647.62 88888.00 2015-06-08 20:25:59.750 159 12581.75 195.18 54647.65 88888.00 2015-06-08 20:25:59.875 159 12581.77 195.20 54647.62 88888.00 2015-06-08 20:26:00.000 159 12581.75 195.20 54647.65 88888.00 2015-06-08 20:26:00.125 159 12581.73 195.20 54647.68 88888.00 2015-06-08 20:26:00.250 159 12581.67 195.20 54647.70 88888.00 2015-06-08 20:26:00.375 159 12581.67 195.18 54647.65 88888.00 2015-06-08 20:26:00.500 159 12581.67 195.20 54647.70 88888.00 2015-06-08 20:26:00.625 159 12581.67 195.22 54647.70 88888.00 2015-06-08 20:26:00.750 159 12581.42 194.97 54647.47 88888.00 2015-06-08 20:26:00.875 159 12581.50 195.05 54647.53 88888.00 2015-06-08 20:26:01.000 159 12581.70 195.20 54647.68 88888.00 2015-06-08 20:26:01.125 159 12581.77 195.28 54647.72 88888.00 2015-06-08 20:26:01.250 159 12581.77 195.30 54647.75 88888.00 2015-06-08 20:26:01.375 159 12581.77 195.28 54647.72 88888.00 2015-06-08 20:26:01.500 159 12581.73 195.25 54647.70 88888.00 2015-06-08 20:26:01.625 159 12581.75 195.28 54647.70 88888.00 2015-06-08 20:26:01.750 159 12581.83 195.30 54647.72 88888.00 2015-06-08 20:26:01.875 159 12581.77 195.30 54647.75 88888.00 2015-06-08 20:26:02.000 159 12581.73 195.30 54647.75 88888.00 2015-06-08 20:26:02.125 159 12581.67 195.32 54647.75 88888.00 2015-06-08 20:26:02.250 159 12581.67 195.32 54647.72 88888.00 2015-06-08 20:26:02.375 159 12581.77 195.35 54647.72 88888.00 2015-06-08 20:26:02.500 159 12581.77 195.38 54647.75 88888.00 2015-06-08 20:26:02.625 159 12581.75 195.38 54647.78 88888.00 2015-06-08 20:26:02.750 159 12581.70 195.32 54647.75 88888.00 2015-06-08 20:26:02.875 159 12581.65 195.38 54647.75 88888.00 2015-06-08 20:26:03.000 159 12581.70 195.40 54647.75 88888.00 2015-06-08 20:26:03.125 159 12581.73 195.40 54647.72 88888.00 2015-06-08 20:26:03.250 159 12581.73 195.35 54647.80 88888.00 2015-06-08 20:26:03.375 159 12581.77 195.35 54647.78 88888.00 2015-06-08 20:26:03.500 159 12581.80 195.40 54647.78 88888.00 2015-06-08 20:26:03.625 159 12581.75 195.38 54647.75 88888.00 2015-06-08 20:26:03.750 159 12581.73 195.38 54647.75 88888.00 2015-06-08 20:26:03.875 159 12581.73 195.38 54647.78 88888.00 2015-06-08 20:26:04.000 159 12581.70 195.35 54647.78 88888.00 2015-06-08 20:26:04.125 159 12581.75 195.35 54647.78 88888.00 2015-06-08 20:26:04.250 159 12581.75 195.38 54647.75 88888.00 2015-06-08 20:26:04.375 159 12581.73 195.40 54647.75 88888.00 2015-06-08 20:26:04.500 159 12581.73 195.40 54647.78 88888.00 2015-06-08 20:26:04.625 159 12581.75 195.40 54647.78 88888.00 2015-06-08 20:26:04.750 159 12581.73 195.40 54647.78 88888.00 2015-06-08 20:26:04.875 159 12581.70 195.40 54647.78 88888.00 2015-06-08 20:26:05.000 159 12581.70 195.38 54647.80 88888.00 2015-06-08 20:26:05.125 159 12581.77 195.38 54647.80 88888.00 2015-06-08 20:26:05.250 159 12581.75 195.38 54647.80 88888.00 2015-06-08 20:26:05.375 159 12581.77 195.40 54647.78 88888.00 2015-06-08 20:26:05.500 159 12581.75 195.38 54647.78 88888.00 2015-06-08 20:26:05.625 159 12581.73 195.40 54647.80 88888.00 2015-06-08 20:26:05.750 159 12581.75 195.40 54647.82 88888.00 2015-06-08 20:26:05.875 159 12581.77 195.43 54647.82 88888.00 2015-06-08 20:26:06.000 159 12581.75 195.40 54647.80 88888.00 2015-06-08 20:26:06.125 159 12581.73 195.40 54647.82 88888.00 2015-06-08 20:26:06.250 159 12581.73 195.43 54647.88 88888.00 2015-06-08 20:26:06.375 159 12581.80 195.45 54647.85 88888.00 2015-06-08 20:26:06.500 159 12581.80 195.43 54647.85 88888.00 2015-06-08 20:26:06.625 159 12581.75 195.43 54647.85 88888.00 2015-06-08 20:26:06.750 159 12581.73 195.43 54647.85 88888.00 2015-06-08 20:26:06.875 159 12581.73 195.43 54647.88 88888.00 2015-06-08 20:26:07.000 159 12581.77 195.40 54647.85 88888.00 2015-06-08 20:26:07.125 159 12581.77 195.40 54647.85 88888.00 2015-06-08 20:26:07.250 159 12581.75 195.43 54647.88 88888.00 2015-06-08 20:26:07.375 159 12581.77 195.43 54647.88 88888.00 2015-06-08 20:26:07.500 159 12581.75 195.43 54647.90 88888.00 2015-06-08 20:26:07.625 159 12581.77 195.45 54647.90 88888.00 2015-06-08 20:26:07.750 159 12581.80 195.45 54647.90 88888.00 2015-06-08 20:26:07.875 159 12581.80 195.45 54647.90 88888.00 2015-06-08 20:26:08.000 159 12581.80 195.45 54647.90 88888.00 2015-06-08 20:26:08.125 159 12581.77 195.43 54647.90 88888.00 2015-06-08 20:26:08.250 159 12581.77 195.43 54647.90 88888.00 2015-06-08 20:26:08.375 159 12581.77 195.43 54647.88 88888.00 2015-06-08 20:26:08.500 159 12581.75 195.45 54647.88 88888.00 2015-06-08 20:26:08.625 159 12581.75 195.50 54647.90 88888.00 2015-06-08 20:26:08.750 159 12581.75 195.50 54647.90 88888.00 2015-06-08 20:26:08.875 159 12581.73 195.45 54647.90 88888.00 2015-06-08 20:26:09.000 159 12581.77 195.45 54647.95 88888.00 2015-06-08 20:26:09.125 159 12581.83 195.50 54647.95 88888.00 2015-06-08 20:26:09.250 159 12581.75 195.47 54647.95 88888.00 2015-06-08 20:26:09.375 159 12581.75 195.47 54647.93 88888.00 2015-06-08 20:26:09.500 159 12581.80 195.50 54647.93 88888.00 2015-06-08 20:26:09.625 159 12581.83 195.53 54647.93 88888.00 2015-06-08 20:26:09.750 159 12581.83 195.53 54647.95 88888.00 2015-06-08 20:26:09.875 159 12581.85 195.53 54647.95 88888.00 2015-06-08 20:26:10.000 159 12581.83 195.50 54647.95 88888.00 2015-06-08 20:26:10.125 159 12581.75 195.50 54647.95 88888.00 2015-06-08 20:26:10.250 159 12581.70 195.50 54647.97 88888.00 2015-06-08 20:26:10.375 159 12581.70 195.57 54647.97 88888.00 2015-06-08 20:26:10.500 159 12581.73 195.60 54647.95 88888.00 2015-06-08 20:26:10.625 159 12581.70 195.57 54647.95 88888.00 2015-06-08 20:26:10.750 159 12581.67 195.60 54647.97 88888.00 2015-06-08 20:26:10.875 159 12581.73 195.60 54647.95 88888.00 2015-06-08 20:26:11.000 159 12581.73 195.57 54647.97 88888.00 2015-06-08 20:26:11.125 159 12581.67 195.60 54647.97 88888.00 2015-06-08 20:26:11.250 159 12581.65 195.60 54648.00 88888.00 2015-06-08 20:26:11.375 159 12581.70 195.65 54648.00 88888.00 2015-06-08 20:26:11.500 159 12581.75 195.62 54648.03 88888.00 2015-06-08 20:26:11.625 159 12581.77 195.60 54648.03 88888.00 2015-06-08 20:26:11.750 159 12581.80 195.65 54648.05 88888.00 2015-06-08 20:26:11.875 159 12581.77 195.65 54648.05 88888.00 2015-06-08 20:26:12.000 159 12581.75 195.65 54648.03 88888.00 2015-06-08 20:26:12.125 159 12581.77 195.65 54648.03 88888.00 2015-06-08 20:26:12.250 159 12581.73 195.62 54648.03 88888.00 2015-06-08 20:26:12.375 159 12581.70 195.65 54648.03 88888.00 2015-06-08 20:26:12.500 159 12581.75 195.68 54648.05 88888.00 2015-06-08 20:26:12.625 159 12581.75 195.68 54648.05 88888.00 2015-06-08 20:26:12.750 159 12581.77 195.68 54648.05 88888.00 2015-06-08 20:26:12.875 159 12581.77 195.72 54648.05 88888.00 2015-06-08 20:26:13.000 159 12581.83 195.70 54648.05 88888.00 2015-06-08 20:26:13.125 159 12581.83 195.72 54648.07 88888.00 2015-06-08 20:26:13.250 159 12581.77 195.75 54648.07 88888.00 2015-06-08 20:26:13.375 159 12581.77 195.75 54648.05 88888.00 2015-06-08 20:26:13.500 159 12581.80 195.75 54648.05 88888.00 2015-06-08 20:26:13.625 159 12581.73 195.78 54648.07 88888.00 2015-06-08 20:26:13.750 159 12581.75 195.80 54648.05 88888.00 2015-06-08 20:26:13.875 159 12581.75 195.78 54648.03 88888.00 2015-06-08 20:26:14.000 159 12581.77 195.75 54648.05 88888.00 2015-06-08 20:26:14.125 159 12581.83 195.78 54648.07 88888.00 2015-06-08 20:26:14.250 159 12581.83 195.75 54648.05 88888.00 2015-06-08 20:26:14.375 159 12581.83 195.75 54648.05 88888.00 2015-06-08 20:26:14.500 159 12581.77 195.78 54648.05 88888.00 2015-06-08 20:26:14.625 159 12581.77 195.80 54648.05 88888.00 2015-06-08 20:26:14.750 159 12581.83 195.82 54648.07 88888.00 2015-06-08 20:26:14.875 159 12581.85 195.82 54648.07 88888.00 2015-06-08 20:26:15.000 159 12581.83 195.85 54648.07 88888.00 2015-06-08 20:26:15.125 159 12581.85 195.85 54648.07 88888.00 2015-06-08 20:26:15.250 159 12581.77 195.80 54648.07 88888.00 2015-06-08 20:26:15.375 159 12581.77 195.82 54648.10 88888.00 2015-06-08 20:26:15.500 159 12581.80 195.82 54648.10 88888.00 2015-06-08 20:26:15.625 159 12581.77 195.85 54648.12 88888.00 2015-06-08 20:26:15.750 159 12581.80 195.90 54648.10 88888.00 2015-06-08 20:26:15.875 159 12581.80 195.88 54648.07 88888.00 2015-06-08 20:26:16.000 159 12581.83 195.90 54648.07 88888.00 2015-06-08 20:26:16.125 159 12581.85 195.93 54648.10 88888.00 2015-06-08 20:26:16.250 159 12581.80 195.88 54648.12 88888.00 2015-06-08 20:26:16.375 159 12581.88 195.90 54648.10 88888.00 2015-06-08 20:26:16.500 159 12581.90 195.93 54648.12 88888.00 2015-06-08 20:26:16.625 159 12581.77 195.93 54648.12 88888.00 2015-06-08 20:26:16.750 159 12581.70 195.93 54648.10 88888.00 2015-06-08 20:26:16.875 159 12581.73 195.90 54648.10 88888.00 2015-06-08 20:26:17.000 159 12581.80 195.90 54648.10 88888.00 2015-06-08 20:26:17.125 159 12581.80 195.95 54648.12 88888.00 2015-06-08 20:26:17.250 159 12581.77 195.97 54648.12 88888.00 2015-06-08 20:26:17.375 159 12581.80 195.97 54648.15 88888.00 2015-06-08 20:26:17.500 159 12581.77 196.00 54648.15 88888.00 2015-06-08 20:26:17.625 159 12581.75 195.97 54648.15 88888.00 2015-06-08 20:26:17.750 159 12581.73 195.97 54648.15 88888.00 2015-06-08 20:26:17.875 159 12581.75 196.00 54648.12 88888.00 2015-06-08 20:26:18.000 159 12581.75 196.00 54648.15 88888.00 2015-06-08 20:26:18.125 159 12581.70 195.97 54648.18 88888.00 2015-06-08 20:26:18.250 159 12581.73 195.97 54648.15 88888.00 2015-06-08 20:26:18.375 159 12581.80 196.00 54648.15 88888.00 2015-06-08 20:26:18.500 159 12581.75 196.00 54648.18 88888.00 2015-06-08 20:26:18.625 159 12581.75 196.03 54648.12 88888.00 2015-06-08 20:26:18.750 159 12581.83 196.05 54648.15 88888.00 2015-06-08 20:26:18.875 159 12581.88 196.07 54648.15 88888.00 2015-06-08 20:26:19.000 159 12581.83 196.05 54648.15 88888.00 2015-06-08 20:26:19.125 159 12581.77 196.05 54648.15 88888.00 2015-06-08 20:26:19.250 159 12581.80 196.05 54648.20 88888.00 2015-06-08 20:26:19.375 159 12581.80 196.05 54648.20 88888.00 2015-06-08 20:26:19.500 159 12581.88 196.03 54648.18 88888.00 2015-06-08 20:26:19.625 159 12581.90 196.03 54648.15 88888.00 2015-06-08 20:26:19.750 159 12581.85 196.05 54648.15 88888.00 2015-06-08 20:26:19.875 159 12581.88 196.05 54648.18 88888.00 2015-06-08 20:26:20.000 159 12581.88 196.05 54648.18 88888.00 2015-06-08 20:26:20.125 159 12581.80 196.07 54648.18 88888.00 2015-06-08 20:26:20.250 159 12581.75 196.05 54648.20 88888.00 2015-06-08 20:26:20.375 159 12581.83 196.05 54648.20 88888.00 2015-06-08 20:26:20.500 159 12581.85 196.05 54648.15 88888.00 2015-06-08 20:26:20.625 159 12581.90 196.07 54648.18 88888.00 2015-06-08 20:26:20.750 159 12581.92 196.12 54648.20 88888.00 2015-06-08 20:26:20.875 159 12581.98 196.18 54648.22 88888.00 2015-06-08 20:26:21.000 159 12581.98 196.12 54648.15 88888.00 2015-06-08 20:26:21.125 159 12582.02 196.05 54648.18 88888.00 2015-06-08 20:26:21.250 159 12581.95 196.10 54648.18 88888.00 2015-06-08 20:26:21.375 159 12581.95 196.12 54648.18 88888.00 2015-06-08 20:26:21.500 159 12581.85 196.15 54648.18 88888.00 2015-06-08 20:26:21.625 159 12581.83 196.12 54648.18 88888.00 2015-06-08 20:26:21.750 159 12581.80 196.12 54648.20 88888.00 2015-06-08 20:26:21.875 159 12581.85 196.15 54648.20 88888.00 2015-06-08 20:26:22.000 159 12581.98 196.15 54648.20 88888.00 2015-06-08 20:26:22.125 159 12582.08 196.20 54648.22 88888.00 2015-06-08 20:26:22.250 159 12582.00 196.15 54648.22 88888.00 2015-06-08 20:26:22.375 159 12581.98 196.18 54648.20 88888.00 2015-06-08 20:26:22.500 159 12581.98 196.22 54648.20 88888.00 2015-06-08 20:26:22.625 159 12581.98 196.22 54648.20 88888.00 2015-06-08 20:26:22.750 159 12581.95 196.20 54648.22 88888.00 2015-06-08 20:26:22.875 159 12581.92 196.22 54648.20 88888.00 2015-06-08 20:26:23.000 159 12581.92 196.20 54648.22 88888.00 2015-06-08 20:26:23.125 159 12582.00 196.20 54648.22 88888.00 2015-06-08 20:26:23.250 159 12582.00 196.22 54648.25 88888.00 2015-06-08 20:26:23.375 159 12581.95 196.22 54648.20 88888.00 2015-06-08 20:26:23.500 159 12581.92 196.22 54648.22 88888.00 2015-06-08 20:26:23.625 159 12581.95 196.22 54648.22 88888.00 2015-06-08 20:26:23.750 159 12581.98 196.28 54648.22 88888.00 2015-06-08 20:26:23.875 159 12582.02 196.25 54648.22 88888.00 2015-06-08 20:26:24.000 159 12582.00 196.25 54648.20 88888.00 2015-06-08 20:26:24.125 159 12581.98 196.28 54648.18 88888.00 2015-06-08 20:26:24.250 159 12581.98 196.28 54648.22 88888.00 2015-06-08 20:26:24.375 159 12582.02 196.30 54648.25 88888.00 2015-06-08 20:26:24.500 159 12582.02 196.28 54648.22 88888.00 2015-06-08 20:26:24.625 159 12582.02 196.25 54648.20 88888.00 2015-06-08 20:26:24.750 159 12582.02 196.30 54648.25 88888.00 2015-06-08 20:26:24.875 159 12582.02 196.32 54648.28 88888.00 2015-06-08 20:26:25.000 159 12582.10 196.32 54648.25 88888.00 2015-06-08 20:26:25.125 159 12582.12 196.32 54648.25 88888.00 2015-06-08 20:26:25.250 159 12582.10 196.28 54648.28 88888.00 2015-06-08 20:26:25.375 159 12582.12 196.25 54648.28 88888.00 2015-06-08 20:26:25.500 159 12582.12 196.30 54648.28 88888.00 2015-06-08 20:26:25.625 159 12582.08 196.30 54648.25 88888.00 2015-06-08 20:26:25.750 159 12582.08 196.30 54648.22 88888.00 2015-06-08 20:26:25.875 159 12582.10 196.28 54648.22 88888.00 2015-06-08 20:26:26.000 159 12582.17 196.28 54648.22 88888.00 2015-06-08 20:26:26.125 159 12582.20 196.22 54648.18 88888.00 2015-06-08 20:26:26.250 159 12582.05 196.18 54648.15 88888.00 2015-06-08 20:26:26.375 159 12582.27 196.35 54648.25 88888.00 2015-06-08 20:26:26.500 159 12582.33 196.40 54648.28 88888.00 2015-06-08 20:26:26.625 159 12582.20 196.32 54648.25 88888.00 2015-06-08 20:26:26.750 159 12582.17 196.28 54648.22 88888.00 2015-06-08 20:26:26.875 159 12582.20 196.35 54648.22 88888.00 2015-06-08 20:26:27.000 159 12582.20 196.35 54648.25 88888.00 2015-06-08 20:26:27.125 159 12582.23 196.32 54648.25 88888.00 2015-06-08 20:26:27.250 159 12582.23 196.32 54648.22 88888.00 2015-06-08 20:26:27.375 159 12582.30 196.32 54648.20 88888.00 2015-06-08 20:26:27.500 159 12582.35 196.32 54648.22 88888.00 2015-06-08 20:26:27.625 159 12582.40 196.38 54648.28 88888.00 2015-06-08 20:26:27.750 159 12582.33 196.38 54648.28 88888.00 2015-06-08 20:26:27.875 159 12582.23 196.40 54648.25 88888.00 2015-06-08 20:26:28.000 159 12582.20 196.40 54648.25 88888.00 2015-06-08 20:26:28.125 159 12582.27 196.40 54648.28 88888.00 2015-06-08 20:26:28.250 159 12582.30 196.38 54648.28 88888.00 2015-06-08 20:26:28.375 159 12582.30 196.40 54648.25 88888.00 2015-06-08 20:26:28.500 159 12582.33 196.43 54648.28 88888.00 2015-06-08 20:26:28.625 159 12582.45 196.47 54648.30 88888.00 2015-06-08 20:26:28.750 159 12582.48 196.43 54648.28 88888.00 2015-06-08 20:26:28.875 159 12582.40 196.38 54648.25 88888.00 2015-06-08 20:26:29.000 159 12582.35 196.35 54648.22 88888.00 2015-06-08 20:26:29.125 159 12582.40 196.43 54648.25 88888.00 2015-06-08 20:26:29.250 159 12582.48 196.43 54648.28 88888.00 2015-06-08 20:26:29.375 159 12582.55 196.43 54648.25 88888.00 2015-06-08 20:26:29.500 159 12582.55 196.40 54648.22 88888.00 2015-06-08 20:26:29.625 159 12582.50 196.40 54648.22 88888.00 2015-06-08 20:26:29.750 159 12582.48 196.45 54648.22 88888.00 2015-06-08 20:26:29.875 159 12582.50 196.45 54648.28 88888.00 2015-06-08 20:26:30.000 159 12582.42 196.43 54648.25 88888.00 2015-06-08 20:26:30.125 159 12582.45 196.43 54648.28 88888.00 2015-06-08 20:26:30.250 159 12582.40 196.43 54648.28 88888.00 2015-06-08 20:26:30.375 159 12582.45 196.47 54648.28 88888.00 2015-06-08 20:26:30.500 159 12582.50 196.47 54648.25 88888.00 2015-06-08 20:26:30.625 159 12582.55 196.47 54648.28 88888.00 2015-06-08 20:26:30.750 159 12582.58 196.47 54648.28 88888.00 2015-06-08 20:26:30.875 159 12582.48 196.45 54648.28 88888.00 2015-06-08 20:26:31.000 159 12582.40 196.45 54648.25 88888.00 2015-06-08 20:26:31.125 159 12582.42 196.47 54648.28 88888.00 2015-06-08 20:26:31.250 159 12582.42 196.45 54648.25 88888.00 2015-06-08 20:26:31.375 159 12582.45 196.45 54648.22 88888.00 2015-06-08 20:26:31.500 159 12582.52 196.47 54648.28 88888.00 2015-06-08 20:26:31.625 159 12582.50 196.50 54648.30 88888.00 2015-06-08 20:26:31.750 159 12582.50 196.53 54648.28 88888.00 2015-06-08 20:26:31.875 159 12582.60 196.55 54648.28 88888.00 2015-06-08 20:26:32.000 159 12582.60 196.57 54648.25 88888.00 2015-06-08 20:26:32.125 159 12582.62 196.55 54648.25 88888.00 2015-06-08 20:26:32.250 159 12582.60 196.53 54648.22 88888.00 2015-06-08 20:26:32.375 159 12582.62 196.53 54648.22 88888.00 2015-06-08 20:26:32.500 159 12582.67 196.57 54648.22 88888.00 2015-06-08 20:26:32.625 159 12582.70 196.60 54648.22 88888.00 2015-06-08 20:26:32.750 159 12582.67 196.57 54648.22 88888.00 2015-06-08 20:26:32.875 159 12582.70 196.53 54648.22 88888.00 2015-06-08 20:26:33.000 159 12582.70 196.55 54648.22 88888.00 2015-06-08 20:26:33.125 159 12582.73 196.57 54648.22 88888.00 2015-06-08 20:26:33.250 159 12582.67 196.55 54648.22 88888.00 2015-06-08 20:26:33.375 159 12582.70 196.57 54648.25 88888.00 2015-06-08 20:26:33.500 159 12582.70 196.62 54648.25 88888.00 2015-06-08 20:26:33.625 159 12582.77 196.62 54648.22 88888.00 2015-06-08 20:26:33.750 159 12582.83 196.62 54648.22 88888.00 2015-06-08 20:26:33.875 159 12582.75 196.60 54648.25 88888.00 2015-06-08 20:26:34.000 159 12582.75 196.60 54648.25 88888.00 2015-06-08 20:26:34.125 159 12582.77 196.62 54648.25 88888.00 2015-06-08 20:26:34.250 159 12582.83 196.65 54648.25 88888.00 2015-06-08 20:26:34.375 159 12582.85 196.68 54648.25 88888.00 2015-06-08 20:26:34.500 159 12582.83 196.70 54648.25 88888.00 2015-06-08 20:26:34.625 159 12582.83 196.68 54648.22 88888.00 2015-06-08 20:26:34.750 159 12582.80 196.65 54648.22 88888.00 2015-06-08 20:26:34.875 159 12582.80 196.65 54648.25 88888.00 2015-06-08 20:26:35.000 159 12582.90 196.70 54648.25 88888.00 2015-06-08 20:26:35.125 159 12582.95 196.68 54648.22 88888.00 2015-06-08 20:26:35.250 159 12582.92 196.65 54648.20 88888.00 2015-06-08 20:26:35.375 159 12582.90 196.68 54648.22 88888.00 2015-06-08 20:26:35.500 159 12582.90 196.70 54648.25 88888.00 2015-06-08 20:26:35.625 159 12582.92 196.70 54648.28 88888.00 2015-06-08 20:26:35.750 159 12582.95 196.72 54648.28 88888.00 2015-06-08 20:26:35.875 159 12583.02 196.72 54648.28 88888.00 2015-06-08 20:26:36.000 159 12583.00 196.72 54648.25 88888.00 2015-06-08 20:26:36.125 159 12582.92 196.70 54648.30 88888.00 2015-06-08 20:26:36.250 159 12582.92 196.65 54648.25 88888.00 2015-06-08 20:26:36.375 159 12582.98 196.70 54648.25 88888.00 2015-06-08 20:26:36.500 159 12582.90 196.70 54648.25 88888.00 2015-06-08 20:26:36.625 159 12582.88 196.70 54648.25 88888.00 2015-06-08 20:26:36.750 159 12582.92 196.72 54648.28 88888.00 2015-06-08 20:26:36.875 159 12582.98 196.70 54648.28 88888.00 2015-06-08 20:26:37.000 159 12583.00 196.70 54648.25 88888.00 2015-06-08 20:26:37.125 159 12582.95 196.70 54648.25 88888.00 2015-06-08 20:26:37.250 159 12582.92 196.70 54648.28 88888.00 2015-06-08 20:26:37.375 159 12582.95 196.70 54648.25 88888.00 2015-06-08 20:26:37.500 159 12583.02 196.70 54648.28 88888.00 2015-06-08 20:26:37.625 159 12583.05 196.70 54648.25 88888.00 2015-06-08 20:26:37.750 159 12583.02 196.68 54648.22 88888.00 2015-06-08 20:26:37.875 159 12583.05 196.65 54648.25 88888.00 2015-06-08 20:26:38.000 159 12583.08 196.68 54648.22 88888.00 2015-06-08 20:26:38.125 159 12583.05 196.70 54648.25 88888.00 2015-06-08 20:26:38.250 159 12583.02 196.68 54648.22 88888.00 2015-06-08 20:26:38.375 159 12583.12 196.70 54648.22 88888.00 2015-06-08 20:26:38.500 159 12583.15 196.70 54648.22 88888.00 2015-06-08 20:26:38.625 159 12583.17 196.68 54648.25 88888.00 2015-06-08 20:26:38.750 159 12583.17 196.70 54648.25 88888.00 2015-06-08 20:26:38.875 159 12583.12 196.68 54648.25 88888.00 2015-06-08 20:26:39.000 159 12583.12 196.68 54648.22 88888.00 2015-06-08 20:26:39.125 159 12583.12 196.68 54648.22 88888.00 2015-06-08 20:26:39.250 159 12583.12 196.65 54648.22 88888.00 2015-06-08 20:26:39.375 159 12583.23 196.68 54648.25 88888.00 2015-06-08 20:26:39.500 159 12583.27 196.70 54648.28 88888.00 2015-06-08 20:26:39.625 159 12583.25 196.68 54648.25 88888.00 2015-06-08 20:26:39.750 159 12583.23 196.65 54648.25 88888.00 2015-06-08 20:26:39.875 159 12583.17 196.65 54648.25 88888.00 2015-06-08 20:26:40.000 159 12583.17 196.62 54648.25 88888.00 2015-06-08 20:26:40.125 159 12583.25 196.62 54648.25 88888.00 2015-06-08 20:26:40.250 159 12583.25 196.60 54648.22 88888.00 2015-06-08 20:26:40.375 159 12583.33 196.57 54648.25 88888.00 2015-06-08 20:26:40.500 159 12583.33 196.60 54648.28 88888.00 2015-06-08 20:26:40.625 159 12583.33 196.60 54648.28 88888.00 2015-06-08 20:26:40.750 159 12583.27 196.57 54648.28 88888.00 2015-06-08 20:26:40.875 159 12583.27 196.55 54648.28 88888.00 2015-06-08 20:26:41.000 159 12583.33 196.55 54648.25 88888.00 2015-06-08 20:26:41.125 159 12583.27 196.53 54648.28 88888.00 2015-06-08 20:26:41.250 159 12583.17 196.47 54648.25 88888.00 2015-06-08 20:26:41.375 159 12583.20 196.50 54648.28 88888.00 2015-06-08 20:26:41.500 159 12583.30 196.53 54648.28 88888.00 2015-06-08 20:26:41.625 159 12583.35 196.50 54648.28 88888.00 2015-06-08 20:26:41.750 159 12583.27 196.47 54648.25 88888.00 2015-06-08 20:26:41.875 159 12583.27 196.45 54648.28 88888.00 2015-06-08 20:26:42.000 159 12583.30 196.47 54648.28 88888.00 2015-06-08 20:26:42.125 159 12583.38 196.50 54648.30 88888.00 2015-06-08 20:26:42.250 159 12583.40 196.47 54648.28 88888.00 2015-06-08 20:26:42.375 159 12583.45 196.40 54648.25 88888.00 2015-06-08 20:26:42.500 159 12583.45 196.43 54648.25 88888.00 2015-06-08 20:26:42.625 159 12583.40 196.47 54648.28 88888.00 2015-06-08 20:26:42.750 159 12583.38 196.50 54648.30 88888.00 2015-06-08 20:26:42.875 159 12583.38 196.47 54648.30 88888.00 2015-06-08 20:26:43.000 159 12583.45 196.47 54648.28 88888.00 2015-06-08 20:26:43.125 159 12583.48 196.43 54648.28 88888.00 2015-06-08 20:26:43.250 159 12583.52 196.45 54648.30 88888.00 2015-06-08 20:26:43.375 159 12583.58 196.47 54648.30 88888.00 2015-06-08 20:26:43.500 159 12583.55 196.47 54648.30 88888.00 2015-06-08 20:26:43.625 159 12583.52 196.43 54648.28 88888.00 2015-06-08 20:26:43.750 159 12583.45 196.38 54648.22 88888.00 2015-06-08 20:26:43.875 159 12583.40 196.40 54648.22 88888.00 2015-06-08 20:26:44.000 159 12583.40 196.43 54648.28 88888.00 2015-06-08 20:26:44.125 159 12583.48 196.40 54648.25 88888.00 2015-06-08 20:26:44.250 159 12583.52 196.38 54648.25 88888.00 2015-06-08 20:26:44.375 159 12583.55 196.40 54648.28 88888.00 2015-06-08 20:26:44.500 159 12583.58 196.43 54648.28 88888.00 2015-06-08 20:26:44.625 159 12583.52 196.43 54648.28 88888.00 2015-06-08 20:26:44.750 159 12583.50 196.38 54648.30 88888.00 2015-06-08 20:26:44.875 159 12583.48 196.38 54648.30 88888.00 2015-06-08 20:26:45.000 159 12583.48 196.38 54648.30 88888.00 2015-06-08 20:26:45.125 159 12583.52 196.35 54648.30 88888.00 2015-06-08 20:26:45.250 159 12583.58 196.38 54648.30 88888.00 2015-06-08 20:26:45.375 159 12583.62 196.38 54648.30 88888.00 2015-06-08 20:26:45.500 159 12583.60 196.38 54648.35 88888.00 2015-06-08 20:26:45.625 159 12583.55 196.38 54648.35 88888.00 2015-06-08 20:26:45.750 159 12583.52 196.38 54648.32 88888.00 2015-06-08 20:26:45.875 159 12583.55 196.35 54648.32 88888.00 2015-06-08 20:26:46.000 159 12583.55 196.32 54648.30 88888.00 2015-06-08 20:26:46.125 159 12583.55 196.32 54648.35 88888.00 2015-06-08 20:26:46.250 159 12583.52 196.35 54648.32 88888.00 2015-06-08 20:26:46.375 159 12583.58 196.35 54648.30 88888.00 2015-06-08 20:26:46.500 159 12583.60 196.32 54648.32 88888.00 2015-06-08 20:26:46.625 159 12583.65 196.30 54648.30 88888.00 2015-06-08 20:26:46.750 159 12583.60 196.32 54648.32 88888.00 2015-06-08 20:26:46.875 159 12583.60 196.32 54648.32 88888.00 2015-06-08 20:26:47.000 159 12583.65 196.28 54648.28 88888.00 2015-06-08 20:26:47.125 159 12583.70 196.28 54648.28 88888.00 2015-06-08 20:26:47.250 159 12583.67 196.28 54648.30 88888.00 2015-06-08 20:26:47.375 159 12583.67 196.28 54648.30 88888.00 2015-06-08 20:26:47.500 159 12583.62 196.30 54648.32 88888.00 2015-06-08 20:26:47.625 159 12583.60 196.28 54648.32 88888.00 2015-06-08 20:26:47.750 159 12583.62 196.20 54648.30 88888.00 2015-06-08 20:26:47.875 159 12583.62 196.22 54648.32 88888.00 2015-06-08 20:26:48.000 159 12583.60 196.22 54648.32 88888.00 2015-06-08 20:26:48.125 159 12583.58 196.20 54648.35 88888.00 2015-06-08 20:26:48.250 159 12583.55 196.22 54648.38 88888.00 2015-06-08 20:26:48.375 159 12583.62 196.25 54648.35 88888.00 2015-06-08 20:26:48.500 159 12583.65 196.22 54648.32 88888.00 2015-06-08 20:26:48.625 159 12583.67 196.20 54648.30 88888.00 2015-06-08 20:26:48.750 159 12583.65 196.15 54648.30 88888.00 2015-06-08 20:26:48.875 159 12583.65 196.18 54648.30 88888.00 2015-06-08 20:26:49.000 159 12583.67 196.22 54648.35 88888.00 2015-06-08 20:26:49.125 159 12583.75 196.20 54648.38 88888.00 2015-06-08 20:26:49.250 159 12583.73 196.18 54648.32 88888.00 2015-06-08 20:26:49.375 159 12583.73 196.15 54648.32 88888.00 2015-06-08 20:26:49.500 159 12583.75 196.15 54648.32 88888.00 2015-06-08 20:26:49.625 159 12583.80 196.18 54648.30 88888.00 2015-06-08 20:26:49.750 159 12583.83 196.18 54648.32 88888.00 2015-06-08 20:26:49.875 159 12583.85 196.18 54648.32 88888.00 2015-06-08 20:26:50.000 159 12583.77 196.18 54648.35 88888.00 2015-06-08 20:26:50.125 159 12583.70 196.12 54648.35 88888.00 2015-06-08 20:26:50.250 159 12583.70 196.07 54648.32 88888.00 2015-06-08 20:26:50.375 159 12583.73 196.07 54648.32 88888.00 2015-06-08 20:26:50.500 159 12583.73 196.05 54648.35 88888.00 2015-06-08 20:26:50.625 159 12583.80 196.07 54648.35 88888.00 2015-06-08 20:26:50.750 159 12583.80 196.05 54648.38 88888.00 2015-06-08 20:26:50.875 159 12583.80 196.07 54648.35 88888.00 2015-06-08 20:26:51.000 159 12583.77 196.07 54648.35 88888.00 2015-06-08 20:26:51.125 159 12583.77 196.05 54648.35 88888.00 2015-06-08 20:26:51.250 159 12583.75 196.05 54648.32 88888.00 2015-06-08 20:26:51.375 159 12583.83 196.05 54648.35 88888.00 2015-06-08 20:26:51.500 159 12583.88 196.07 54648.40 88888.00 2015-06-08 20:26:51.625 159 12583.85 196.05 54648.40 88888.00 2015-06-08 20:26:51.750 159 12583.80 196.03 54648.35 88888.00 2015-06-08 20:26:51.875 159 12583.83 196.03 54648.38 88888.00 2015-06-08 20:26:52.000 159 12583.90 196.03 54648.35 88888.00 2015-06-08 20:26:52.125 159 12583.83 196.00 54648.38 88888.00 2015-06-08 20:26:52.250 159 12583.80 195.97 54648.38 88888.00 2015-06-08 20:26:52.375 159 12583.88 196.00 54648.38 88888.00 2015-06-08 20:26:52.500 159 12583.83 196.03 54648.40 88888.00 2015-06-08 20:26:52.625 159 12583.75 196.03 54648.38 88888.00 2015-06-08 20:26:52.750 159 12583.75 196.03 54648.38 88888.00 2015-06-08 20:26:52.875 159 12583.77 196.00 54648.38 88888.00 2015-06-08 20:26:53.000 159 12583.85 195.97 54648.38 88888.00 2015-06-08 20:26:53.125 159 12583.85 195.97 54648.38 88888.00 2015-06-08 20:26:53.250 159 12583.80 195.95 54648.40 88888.00 2015-06-08 20:26:53.375 159 12583.80 195.93 54648.40 88888.00 2015-06-08 20:26:53.500 159 12583.88 195.95 54648.40 88888.00 2015-06-08 20:26:53.625 159 12583.92 195.95 54648.40 88888.00 2015-06-08 20:26:53.750 159 12583.90 195.95 54648.38 88888.00 2015-06-08 20:26:53.875 159 12583.95 195.95 54648.40 88888.00 2015-06-08 20:26:54.000 159 12583.95 195.95 54648.40 88888.00 2015-06-08 20:26:54.125 159 12583.90 195.93 54648.40 88888.00 2015-06-08 20:26:54.250 159 12583.85 195.90 54648.40 88888.00 2015-06-08 20:26:54.375 159 12583.88 195.93 54648.40 88888.00 2015-06-08 20:26:54.500 159 12583.95 195.90 54648.40 88888.00 2015-06-08 20:26:54.625 159 12583.98 195.93 54648.38 88888.00 2015-06-08 20:26:54.750 159 12583.95 195.93 54648.38 88888.00 2015-06-08 20:26:54.875 159 12583.90 195.93 54648.40 88888.00 2015-06-08 20:26:55.000 159 12583.88 195.93 54648.38 88888.00 2015-06-08 20:26:55.125 159 12583.90 195.90 54648.40 88888.00 2015-06-08 20:26:55.250 159 12583.92 195.90 54648.43 88888.00 2015-06-08 20:26:55.375 159 12584.00 195.90 54648.38 88888.00 2015-06-08 20:26:55.500 159 12584.00 195.85 54648.38 88888.00 2015-06-08 20:26:55.625 159 12583.98 195.85 54648.40 88888.00 2015-06-08 20:26:55.750 159 12583.95 195.88 54648.40 88888.00 2015-06-08 20:26:55.875 159 12583.92 195.88 54648.40 88888.00 2015-06-08 20:26:56.000 159 12583.92 195.85 54648.38 88888.00 2015-06-08 20:26:56.125 159 12583.92 195.88 54648.40 88888.00 2015-06-08 20:26:56.250 159 12583.98 195.88 54648.43 88888.00 2015-06-08 20:26:56.375 159 12584.05 195.85 54648.40 88888.00 2015-06-08 20:26:56.500 159 12584.05 195.82 54648.38 88888.00 2015-06-08 20:26:56.625 159 12584.10 195.82 54648.40 88888.00 2015-06-08 20:26:56.750 159 12584.15 195.85 54648.43 88888.00 2015-06-08 20:26:56.875 159 12584.17 195.85 54648.40 88888.00 2015-06-08 20:26:57.000 159 12584.10 195.82 54648.38 88888.00 2015-06-08 20:26:57.125 159 12584.08 195.85 54648.35 88888.00 2015-06-08 20:26:57.250 159 12584.10 195.85 54648.40 88888.00 2015-06-08 20:26:57.375 159 12584.12 195.88 54648.43 88888.00 2015-06-08 20:26:57.500 159 12584.15 195.85 54648.40 88888.00 2015-06-08 20:26:57.625 159 12584.10 195.80 54648.35 88888.00 2015-06-08 20:26:57.750 159 12584.12 195.78 54648.38 88888.00 2015-06-08 20:26:57.875 159 12584.23 195.80 54648.40 88888.00 2015-06-08 20:26:58.000 159 12584.25 195.82 54648.40 88888.00 2015-06-08 20:26:58.125 159 12584.23 195.78 54648.43 88888.00 2015-06-08 20:26:58.250 159 12584.20 195.78 54648.47 88888.00 2015-06-08 20:26:58.375 159 12584.27 195.82 54648.45 88888.00 2015-06-08 20:26:58.500 159 12584.30 195.82 54648.43 88888.00 2015-06-08 20:26:58.625 159 12584.27 195.82 54648.38 88888.00 2015-06-08 20:26:58.750 159 12584.30 195.82 54648.35 88888.00 2015-06-08 20:26:58.875 159 12584.38 195.82 54648.38 88888.00 2015-06-08 20:26:59.000 159 12584.38 195.80 54648.38 88888.00 2015-06-08 20:26:59.125 159 12584.30 195.80 54648.38 88888.00 2015-06-08 20:26:59.250 159 12584.25 195.78 54648.35 88888.00 2015-06-08 20:26:59.375 159 12584.27 195.80 54648.35 88888.00 2015-06-08 20:26:59.500 159 12584.27 195.80 54648.35 88888.00 2015-06-08 20:26:59.625 159 12584.33 195.78 54648.38 88888.00 2015-06-08 20:26:59.750 159 12584.35 195.80 54648.38 88888.00 2015-06-08 20:26:59.875 159 12584.35 195.78 54648.38 88888.00 2015-06-08 20:27:00.000 159 12584.38 195.78 54648.35 88888.00 2015-06-08 20:27:00.125 159 12584.35 195.78 54648.35 88888.00 2015-06-08 20:27:00.250 159 12584.38 195.75 54648.35 88888.00 2015-06-08 20:27:00.375 159 12584.42 195.78 54648.35 88888.00 2015-06-08 20:27:00.500 159 12584.38 195.78 54648.32 88888.00 2015-06-08 20:27:00.625 159 12584.38 195.78 54648.35 88888.00 2015-06-08 20:27:00.750 159 12584.42 195.78 54648.35 88888.00 2015-06-08 20:27:00.875 159 12584.40 195.80 54648.35 88888.00 2015-06-08 20:27:01.000 159 12584.42 195.82 54648.38 88888.00 2015-06-08 20:27:01.125 159 12584.45 195.82 54648.38 88888.00 2015-06-08 20:27:01.250 159 12584.48 195.80 54648.40 88888.00 2015-06-08 20:27:01.375 159 12584.52 195.80 54648.40 88888.00 2015-06-08 20:27:01.500 159 12584.52 195.78 54648.35 88888.00 2015-06-08 20:27:01.625 159 12584.48 195.75 54648.32 88888.00 2015-06-08 20:27:01.750 159 12584.48 195.78 54648.38 88888.00 2015-06-08 20:27:01.875 159 12584.58 195.78 54648.40 88888.00 2015-06-08 20:27:02.000 159 12584.58 195.78 54648.38 88888.00 2015-06-08 20:27:02.125 159 12584.65 195.78 54648.38 88888.00 2015-06-08 20:27:02.250 159 12584.70 195.78 54648.40 88888.00 2015-06-08 20:27:02.375 159 12584.77 195.80 54648.40 88888.00 2015-06-08 20:27:02.500 159 12584.75 195.80 54648.38 88888.00 2015-06-08 20:27:02.625 159 12584.70 195.82 54648.35 88888.00 2015-06-08 20:27:02.750 159 12584.70 195.82 54648.32 88888.00 2015-06-08 20:27:02.875 159 12584.75 195.82 54648.32 88888.00 2015-06-08 20:27:03.000 159 12584.70 195.82 54648.32 88888.00 2015-06-08 20:27:03.125 159 12584.65 195.82 54648.35 88888.00 2015-06-08 20:27:03.250 159 12584.65 195.80 54648.35 88888.00 2015-06-08 20:27:03.375 159 12584.70 195.82 54648.35 88888.00 2015-06-08 20:27:03.500 159 12584.70 195.85 54648.35 88888.00 2015-06-08 20:27:03.625 159 12584.75 195.82 54648.38 88888.00 2015-06-08 20:27:03.750 159 12584.75 195.82 54648.35 88888.00 2015-06-08 20:27:03.875 159 12584.75 195.80 54648.35 88888.00 2015-06-08 20:27:04.000 159 12584.75 195.80 54648.32 88888.00 2015-06-08 20:27:04.125 159 12584.77 195.82 54648.32 88888.00 2015-06-08 20:27:04.250 159 12584.75 195.82 54648.35 88888.00 2015-06-08 20:27:04.375 159 12584.77 195.80 54648.30 88888.00 2015-06-08 20:27:04.500 159 12584.77 195.82 54648.35 88888.00 2015-06-08 20:27:04.625 159 12584.77 195.82 54648.38 88888.00 2015-06-08 20:27:04.750 159 12584.77 195.85 54648.40 88888.00 2015-06-08 20:27:04.875 159 12584.75 195.85 54648.38 88888.00 2015-06-08 20:27:05.000 159 12584.73 195.82 54648.35 88888.00 2015-06-08 20:27:05.125 159 12584.77 195.82 54648.35 88888.00 2015-06-08 20:27:05.250 159 12584.77 195.82 54648.32 88888.00 2015-06-08 20:27:05.375 159 12584.83 195.88 54648.35 88888.00 2015-06-08 20:27:05.500 159 12584.90 195.93 54648.32 88888.00 2015-06-08 20:27:05.625 159 12584.90 195.93 54648.35 88888.00 2015-06-08 20:27:05.750 159 12584.90 195.88 54648.35 88888.00 2015-06-08 20:27:05.875 159 12584.85 195.85 54648.32 88888.00 2015-06-08 20:27:06.000 159 12584.88 195.88 54648.35 88888.00 2015-06-08 20:27:06.125 159 12584.90 195.90 54648.35 88888.00 2015-06-08 20:27:06.250 159 12584.88 195.93 54648.32 88888.00 2015-06-08 20:27:06.375 159 12584.95 195.95 54648.32 88888.00 2015-06-08 20:27:06.500 159 12585.02 195.93 54648.32 88888.00 2015-06-08 20:27:06.625 159 12585.00 195.93 54648.28 88888.00 2015-06-08 20:27:06.750 159 12584.98 195.93 54648.32 88888.00 2015-06-08 20:27:06.875 159 12584.98 195.95 54648.32 88888.00 2015-06-08 20:27:07.000 159 12584.98 195.93 54648.30 88888.00 2015-06-08 20:27:07.125 159 12584.92 195.95 54648.32 88888.00 2015-06-08 20:27:07.250 159 12584.88 195.93 54648.32 88888.00 2015-06-08 20:27:07.375 159 12584.92 195.93 54648.32 88888.00 2015-06-08 20:27:07.500 159 12584.98 195.93 54648.32 88888.00 2015-06-08 20:27:07.625 159 12585.00 195.93 54648.32 88888.00 2015-06-08 20:27:07.750 159 12584.98 195.95 54648.38 88888.00 2015-06-08 20:27:07.875 159 12584.98 195.97 54648.45 88888.00 2015-06-08 20:27:08.000 159 12585.00 195.97 54648.40 88888.00 2015-06-08 20:27:08.125 159 12585.10 196.00 54648.43 88888.00 2015-06-08 20:27:08.250 159 12585.12 195.97 54648.45 88888.00 2015-06-08 20:27:08.375 159 12585.00 196.00 54648.40 88888.00 2015-06-08 20:27:08.500 159 12584.98 196.03 54648.43 88888.00 2015-06-08 20:27:08.625 159 12585.08 196.03 54648.43 88888.00 2015-06-08 20:27:08.750 159 12585.15 196.00 54648.40 88888.00 2015-06-08 20:27:08.875 159 12585.12 196.03 54648.38 88888.00 2015-06-08 20:27:09.000 159 12585.12 196.03 54648.40 88888.00 2015-06-08 20:27:09.125 159 12585.10 196.00 54648.40 88888.00 2015-06-08 20:27:09.250 159 12585.08 196.03 54648.40 88888.00 2015-06-08 20:27:09.375 159 12585.12 196.03 54648.43 88888.00 2015-06-08 20:27:09.500 159 12585.12 196.05 54648.43 88888.00 2015-06-08 20:27:09.625 159 12585.15 196.03 54648.43 88888.00 2015-06-08 20:27:09.750 159 12585.15 196.03 54648.40 88888.00 2015-06-08 20:27:09.875 159 12585.15 196.05 54648.40 88888.00 2015-06-08 20:27:10.000 159 12585.20 196.05 54648.40 88888.00 2015-06-08 20:27:10.125 159 12585.20 196.03 54648.40 88888.00 2015-06-08 20:27:10.250 159 12585.17 196.03 54648.40 88888.00 2015-06-08 20:27:10.375 159 12585.17 196.07 54648.40 88888.00 2015-06-08 20:27:10.500 159 12585.20 196.07 54648.40 88888.00 2015-06-08 20:27:10.625 159 12585.20 196.07 54648.40 88888.00 2015-06-08 20:27:10.750 159 12585.20 196.07 54648.40 88888.00 2015-06-08 20:27:10.875 159 12585.23 196.07 54648.38 88888.00 2015-06-08 20:27:11.000 159 12585.23 196.10 54648.38 88888.00 2015-06-08 20:27:11.125 159 12585.15 196.05 54648.38 88888.00 2015-06-08 20:27:11.250 159 12585.20 196.03 54648.38 88888.00 2015-06-08 20:27:11.375 159 12585.30 196.05 54648.40 88888.00 2015-06-08 20:27:11.500 159 12585.30 196.05 54648.40 88888.00 2015-06-08 20:27:11.625 159 12585.25 196.05 54648.38 88888.00 2015-06-08 20:27:11.750 159 12585.25 196.05 54648.40 88888.00 2015-06-08 20:27:11.875 159 12585.27 196.10 54648.40 88888.00 2015-06-08 20:27:12.000 159 12585.30 196.12 54648.38 88888.00 2015-06-08 20:27:12.125 159 12585.25 196.12 54648.40 88888.00 2015-06-08 20:27:12.250 159 12585.25 196.10 54648.40 88888.00 2015-06-08 20:27:12.375 159 12585.30 196.15 54648.40 88888.00 2015-06-08 20:27:12.500 159 12585.25 196.15 54648.40 88888.00 2015-06-08 20:27:12.625 159 12585.25 196.15 54648.40 88888.00 2015-06-08 20:27:12.750 159 12585.33 196.12 54648.40 88888.00 2015-06-08 20:27:12.875 159 12585.38 196.12 54648.40 88888.00 2015-06-08 20:27:13.000 159 12585.33 196.12 54648.43 88888.00 2015-06-08 20:27:13.125 159 12585.25 196.12 54648.43 88888.00 2015-06-08 20:27:13.250 159 12585.20 196.10 54648.43 88888.00 2015-06-08 20:27:13.375 159 12585.30 196.12 54648.43 88888.00 2015-06-08 20:27:13.500 159 12585.35 196.12 54648.40 88888.00 2015-06-08 20:27:13.625 159 12585.35 196.15 54648.43 88888.00 2015-06-08 20:27:13.750 159 12585.35 196.18 54648.45 88888.00 2015-06-08 20:27:13.875 159 12585.33 196.18 54648.45 88888.00 2015-06-08 20:27:14.000 159 12585.33 196.18 54648.40 88888.00 2015-06-08 20:27:14.125 159 12585.35 196.20 54648.40 88888.00 2015-06-08 20:27:14.250 159 12585.33 196.20 54648.43 88888.00 2015-06-08 20:27:14.375 159 12585.42 196.22 54648.43 88888.00 2015-06-08 20:27:14.500 159 12585.45 196.20 54648.43 88888.00 2015-06-08 20:27:14.625 159 12585.42 196.15 54648.40 88888.00 2015-06-08 20:27:14.750 159 12585.42 196.18 54648.43 88888.00 2015-06-08 20:27:14.875 159 12585.42 196.25 54648.45 88888.00 2015-06-08 20:27:15.000 159 12585.42 196.25 54648.45 88888.00 2015-06-08 20:27:15.125 159 12585.45 196.22 54648.43 88888.00 2015-06-08 20:27:15.250 159 12585.45 196.20 54648.47 88888.00 2015-06-08 20:27:15.375 159 12585.42 196.22 54648.45 88888.00 2015-06-08 20:27:15.500 159 12585.38 196.25 54648.45 88888.00 2015-06-08 20:27:15.625 159 12585.38 196.25 54648.45 88888.00 2015-06-08 20:27:15.750 159 12585.45 196.25 54648.45 88888.00 2015-06-08 20:27:15.875 159 12585.52 196.30 54648.45 88888.00 2015-06-08 20:27:16.000 159 12585.52 196.30 54648.45 88888.00 2015-06-08 20:27:16.125 159 12585.48 196.25 54648.45 88888.00 2015-06-08 20:27:16.250 159 12585.40 196.28 54648.43 88888.00 2015-06-08 20:27:16.375 159 12585.42 196.30 54648.45 88888.00 2015-06-08 20:27:16.500 159 12585.38 196.35 54648.45 88888.00 2015-06-08 20:27:16.625 159 12585.35 196.35 54648.50 88888.00 2015-06-08 20:27:16.750 159 12585.42 196.35 54648.50 88888.00 2015-06-08 20:27:16.875 159 12585.48 196.38 54648.47 88888.00 2015-06-08 20:27:17.000 159 12585.48 196.38 54648.45 88888.00 2015-06-08 20:27:17.125 159 12585.45 196.38 54648.45 88888.00 2015-06-08 20:27:17.250 159 12585.45 196.35 54648.47 88888.00 2015-06-08 20:27:17.375 159 12585.42 196.35 54648.47 88888.00 2015-06-08 20:27:17.500 159 12585.40 196.38 54648.50 88888.00 2015-06-08 20:27:17.625 159 12585.42 196.38 54648.50 88888.00 2015-06-08 20:27:17.750 159 12585.40 196.38 54648.47 88888.00 2015-06-08 20:27:17.875 159 12585.42 196.40 54648.47 88888.00 2015-06-08 20:27:18.000 159 12585.35 196.32 54648.47 88888.00 2015-06-08 20:27:18.125 159 12585.33 196.40 54648.50 88888.00 2015-06-08 20:27:18.250 159 12585.30 196.43 54648.50 88888.00 2015-06-08 20:27:18.375 159 12585.35 196.45 54648.47 88888.00 2015-06-08 20:27:18.500 159 12585.30 196.43 54648.53 88888.00 2015-06-08 20:27:18.625 159 12585.23 196.45 54648.55 88888.00 2015-06-08 20:27:18.750 159 12585.23 196.45 54648.53 88888.00 2015-06-08 20:27:18.875 159 12585.27 196.50 54648.55 88888.00 2015-06-08 20:27:19.000 159 12585.30 196.50 54648.55 88888.00 2015-06-08 20:27:19.125 159 12585.30 196.50 54648.53 88888.00 2015-06-08 20:27:19.250 159 12585.30 196.45 54648.55 88888.00 2015-06-08 20:27:19.375 159 12585.35 196.47 54648.53 88888.00 2015-06-08 20:27:19.500 159 12585.30 196.45 54648.47 88888.00 2015-06-08 20:27:19.625 159 12585.27 196.47 54648.47 88888.00 2015-06-08 20:27:19.750 159 12585.33 196.50 54648.50 88888.00 2015-06-08 20:27:19.875 159 12585.35 196.50 54648.53 88888.00 2015-06-08 20:27:20.000 159 12585.40 196.53 54648.53 88888.00 2015-06-08 20:27:20.125 159 12585.30 196.50 54648.53 88888.00 2015-06-08 20:27:20.250 159 12585.25 196.47 54648.53 88888.00 2015-06-08 20:27:20.375 159 12585.33 196.50 54648.50 88888.00 2015-06-08 20:27:20.500 159 12585.40 196.57 54648.55 88888.00 2015-06-08 20:27:20.625 159 12585.38 196.55 54648.53 88888.00 2015-06-08 20:27:20.750 159 12585.38 196.57 54648.57 88888.00 2015-06-08 20:27:20.875 159 12585.38 196.55 54648.57 88888.00 2015-06-08 20:27:21.000 159 12585.35 196.55 54648.55 88888.00 2015-06-08 20:27:21.125 159 12585.40 196.57 54648.55 88888.00 2015-06-08 20:27:21.250 159 12585.48 196.55 54648.55 88888.00 2015-06-08 20:27:21.375 159 12585.50 196.55 54648.55 88888.00 2015-06-08 20:27:21.500 159 12585.42 196.57 54648.57 88888.00 2015-06-08 20:27:21.625 159 12585.42 196.60 54648.57 88888.00 2015-06-08 20:27:21.750 159 12585.42 196.57 54648.57 88888.00 2015-06-08 20:27:21.875 159 12585.38 196.57 54648.57 88888.00 2015-06-08 20:27:22.000 159 12585.40 196.62 54648.55 88888.00 2015-06-08 20:27:22.125 159 12585.45 196.62 54648.57 88888.00 2015-06-08 20:27:22.250 159 12585.38 196.57 54648.60 88888.00 2015-06-08 20:27:22.375 159 12585.40 196.57 54648.62 88888.00 2015-06-08 20:27:22.500 159 12585.38 196.60 54648.57 88888.00 2015-06-08 20:27:22.625 159 12585.42 196.60 54648.57 88888.00 2015-06-08 20:27:22.750 159 12585.42 196.57 54648.57 88888.00 2015-06-08 20:27:22.875 159 12585.40 196.55 54648.55 88888.00 2015-06-08 20:27:23.000 159 12585.40 196.57 54648.57 88888.00 2015-06-08 20:27:23.125 159 12585.40 196.55 54648.60 88888.00 2015-06-08 20:27:23.250 159 12585.42 196.55 54648.62 88888.00 2015-06-08 20:27:23.375 159 12585.42 196.55 54648.60 88888.00 2015-06-08 20:27:23.500 159 12585.40 196.55 54648.60 88888.00 2015-06-08 20:27:23.625 159 12585.48 196.53 54648.60 88888.00 2015-06-08 20:27:23.750 159 12585.48 196.53 54648.55 88888.00 2015-06-08 20:27:23.875 159 12585.45 196.50 54648.55 88888.00 2015-06-08 20:27:24.000 159 12585.50 196.50 54648.55 88888.00 2015-06-08 20:27:24.125 159 12585.50 196.55 54648.57 88888.00 2015-06-08 20:27:24.250 159 12585.50 196.55 54648.60 88888.00 2015-06-08 20:27:24.375 159 12585.50 196.55 54648.60 88888.00 2015-06-08 20:27:24.500 159 12585.50 196.53 54648.60 88888.00 2015-06-08 20:27:24.625 159 12585.55 196.50 54648.60 88888.00 2015-06-08 20:27:24.750 159 12585.58 196.50 54648.62 88888.00 2015-06-08 20:27:24.875 159 12585.55 196.47 54648.60 88888.00 2015-06-08 20:27:25.000 159 12585.50 196.50 54648.57 88888.00 2015-06-08 20:27:25.125 159 12585.45 196.50 54648.55 88888.00 2015-06-08 20:27:25.250 159 12585.50 196.43 54648.57 88888.00 2015-06-08 20:27:25.375 159 12585.58 196.43 54648.57 88888.00 2015-06-08 20:27:25.500 159 12585.58 196.45 54648.62 88888.00 2015-06-08 20:27:25.625 159 12585.60 196.45 54648.62 88888.00 2015-06-08 20:27:25.750 159 12585.58 196.45 54648.62 88888.00 2015-06-08 20:27:25.875 159 12585.58 196.47 54648.65 88888.00 2015-06-08 20:27:26.000 159 12585.55 196.45 54648.65 88888.00 2015-06-08 20:27:26.125 159 12585.58 196.50 54648.68 88888.00 2015-06-08 20:27:26.250 159 12585.60 196.50 54648.68 88888.00 2015-06-08 20:27:26.375 159 12585.60 196.45 54648.65 88888.00 2015-06-08 20:27:26.500 159 12585.60 196.45 54648.68 88888.00 2015-06-08 20:27:26.625 159 12585.62 196.45 54648.70 88888.00 2015-06-08 20:27:26.750 159 12585.62 196.45 54648.68 88888.00 2015-06-08 20:27:26.875 159 12585.62 196.45 54648.68 88888.00 2015-06-08 20:27:27.000 159 12585.62 196.45 54648.65 88888.00 2015-06-08 20:27:27.125 159 12585.62 196.43 54648.65 88888.00 2015-06-08 20:27:27.250 159 12585.65 196.45 54648.65 88888.00 2015-06-08 20:27:27.375 159 12585.70 196.47 54648.70 88888.00 2015-06-08 20:27:27.500 159 12585.73 196.47 54648.70 88888.00 2015-06-08 20:27:27.625 159 12585.75 196.47 54648.68 88888.00 2015-06-08 20:27:27.750 159 12585.75 196.43 54648.70 88888.00 2015-06-08 20:27:27.875 159 12585.73 196.47 54648.68 88888.00 2015-06-08 20:27:28.000 159 12585.70 196.47 54648.68 88888.00 2015-06-08 20:27:28.125 159 12585.67 196.50 54648.70 88888.00 2015-06-08 20:27:28.250 159 12585.73 196.47 54648.72 88888.00 2015-06-08 20:27:28.375 159 12585.88 196.47 54648.72 88888.00 2015-06-08 20:27:28.500 159 12585.83 196.47 54648.72 88888.00 2015-06-08 20:27:28.625 159 12585.73 196.47 54648.70 88888.00 2015-06-08 20:27:28.750 159 12585.73 196.45 54648.70 88888.00 2015-06-08 20:27:28.875 159 12585.75 196.45 54648.72 88888.00 2015-06-08 20:27:29.000 159 12585.77 196.43 54648.75 88888.00 2015-06-08 20:27:29.125 159 12585.83 196.47 54648.75 88888.00 2015-06-08 20:27:29.250 159 12585.77 196.45 54648.78 88888.00 2015-06-08 20:27:29.375 159 12585.75 196.47 54648.75 88888.00 2015-06-08 20:27:29.500 159 12585.77 196.45 54648.75 88888.00 2015-06-08 20:27:29.625 159 12585.80 196.45 54648.72 88888.00 2015-06-08 20:27:29.750 159 12585.80 196.45 54648.78 88888.00 2015-06-08 20:27:29.875 159 12585.73 196.45 54648.75 88888.00 2015-06-08 20:27:30.000 159 12585.70 196.45 54648.75 88888.00 2015-06-08 20:27:30.125 159 12585.80 196.43 54648.78 88888.00 2015-06-08 20:27:30.250 159 12585.83 196.43 54648.78 88888.00 2015-06-08 20:27:30.375 159 12585.80 196.43 54648.72 88888.00 2015-06-08 20:27:30.500 159 12585.83 196.45 54648.78 88888.00 2015-06-08 20:27:30.625 159 12585.85 196.43 54648.78 88888.00 2015-06-08 20:27:30.750 159 12585.83 196.43 54648.78 88888.00 2015-06-08 20:27:30.875 159 12585.77 196.40 54648.80 88888.00 2015-06-08 20:27:31.000 159 12585.83 196.47 54648.82 88888.00 2015-06-08 20:27:31.125 159 12586.00 196.55 54648.88 88888.00 2015-06-08 20:27:31.250 159 12585.95 196.47 54648.78 88888.00 2015-06-08 20:27:31.375 159 12585.92 196.45 54648.75 88888.00 2015-06-08 20:27:31.500 159 12585.92 196.50 54648.78 88888.00 2015-06-08 20:27:31.625 159 12585.98 196.53 54648.78 88888.00 2015-06-08 20:27:31.750 159 12586.00 196.47 54648.78 88888.00 2015-06-08 20:27:31.875 159 12586.02 196.47 54648.80 88888.00 2015-06-08 20:27:32.000 159 12586.05 196.47 54648.80 88888.00 2015-06-08 20:27:32.125 159 12586.05 196.45 54648.80 88888.00 2015-06-08 20:27:32.250 159 12586.00 196.45 54648.82 88888.00 2015-06-08 20:27:32.375 159 12586.05 196.53 54648.82 88888.00 2015-06-08 20:27:32.500 159 12586.02 196.53 54648.82 88888.00 2015-06-08 20:27:32.625 159 12586.00 196.47 54648.80 88888.00 2015-06-08 20:27:32.750 159 12585.98 196.43 54648.80 88888.00 2015-06-08 20:27:32.875 159 12585.98 196.43 54648.80 88888.00 2015-06-08 20:27:33.000 159 12585.98 196.43 54648.80 88888.00 2015-06-08 20:27:33.125 159 12585.90 196.43 54648.82 88888.00 2015-06-08 20:27:33.250 159 12585.95 196.43 54648.82 88888.00 2015-06-08 20:27:33.375 159 12586.00 196.40 54648.82 88888.00 2015-06-08 20:27:33.500 159 12585.98 196.40 54648.82 88888.00 2015-06-08 20:27:33.625 159 12586.02 196.40 54648.82 88888.00 2015-06-08 20:27:33.750 159 12586.10 196.43 54648.82 88888.00 2015-06-08 20:27:33.875 159 12586.08 196.43 54648.85 88888.00 2015-06-08 20:27:34.000 159 12586.02 196.43 54648.88 88888.00 2015-06-08 20:27:34.125 159 12586.02 196.43 54648.88 88888.00 2015-06-08 20:27:34.250 159 12586.02 196.40 54648.88 88888.00 2015-06-08 20:27:34.375 159 12586.05 196.40 54648.88 88888.00 2015-06-08 20:27:34.500 159 12586.10 196.40 54648.90 88888.00 2015-06-08 20:27:34.625 159 12586.08 196.40 54648.90 88888.00 2015-06-08 20:27:34.750 159 12586.08 196.35 54648.88 88888.00 2015-06-08 20:27:34.875 159 12586.10 196.35 54648.88 88888.00 2015-06-08 20:27:35.000 159 12586.08 196.38 54648.88 88888.00 2015-06-08 20:27:35.125 159 12586.08 196.35 54648.88 88888.00 2015-06-08 20:27:35.250 159 12586.05 196.35 54648.90 88888.00 2015-06-08 20:27:35.375 159 12586.05 196.35 54648.88 88888.00 2015-06-08 20:27:35.500 159 12586.08 196.35 54648.90 88888.00 2015-06-08 20:27:35.625 159 12586.12 196.32 54648.93 88888.00 2015-06-08 20:27:35.750 159 12586.12 196.30 54648.95 88888.00 2015-06-08 20:27:35.875 159 12586.10 196.30 54648.93 88888.00 2015-06-08 20:27:36.000 159 12586.10 196.28 54648.93 88888.00 2015-06-08 20:27:36.125 159 12586.17 196.30 54648.95 88888.00 2015-06-08 20:27:36.250 159 12586.17 196.28 54648.95 88888.00 2015-06-08 20:27:36.375 159 12586.17 196.28 54648.93 88888.00 2015-06-08 20:27:36.500 159 12586.12 196.25 54648.93 88888.00 2015-06-08 20:27:36.625 159 12586.10 196.22 54648.93 88888.00 2015-06-08 20:27:36.750 159 12586.15 196.22 54648.93 88888.00 2015-06-08 20:27:36.875 159 12586.17 196.22 54648.95 88888.00 2015-06-08 20:27:37.000 159 12586.23 196.22 54648.95 88888.00 2015-06-08 20:27:37.125 159 12586.23 196.25 54648.97 88888.00 2015-06-08 20:27:37.250 159 12586.17 196.18 54649.00 88888.00 2015-06-08 20:27:37.375 159 12586.10 196.20 54649.00 88888.00 2015-06-08 20:27:37.500 159 12586.10 196.18 54648.97 88888.00 2015-06-08 20:27:37.625 159 12586.17 196.20 54648.95 88888.00 2015-06-08 20:27:37.750 159 12586.17 196.20 54648.97 88888.00 2015-06-08 20:27:37.875 159 12586.23 196.18 54648.97 88888.00 2015-06-08 20:27:38.000 159 12586.20 196.18 54649.00 88888.00 2015-06-08 20:27:38.125 159 12586.20 196.18 54649.00 88888.00 2015-06-08 20:27:38.250 159 12586.15 196.15 54649.00 88888.00 2015-06-08 20:27:38.375 159 12586.20 196.12 54649.00 88888.00 2015-06-08 20:27:38.500 159 12586.25 196.12 54649.00 88888.00 2015-06-08 20:27:38.625 159 12586.30 196.12 54649.00 88888.00 2015-06-08 20:27:38.750 159 12586.33 196.12 54648.97 88888.00 2015-06-08 20:27:38.875 159 12586.30 196.10 54648.97 88888.00 2015-06-08 20:27:39.000 159 12586.30 196.10 54648.97 88888.00 2015-06-08 20:27:39.125 159 12586.27 196.05 54649.00 88888.00 2015-06-08 20:27:39.250 159 12586.27 196.05 54649.00 88888.00 2015-06-08 20:27:39.375 159 12586.27 196.05 54648.97 88888.00 2015-06-08 20:27:39.500 159 12586.27 196.05 54648.97 88888.00 2015-06-08 20:27:39.625 159 12586.35 196.10 54648.97 88888.00 2015-06-08 20:27:39.750 159 12586.45 196.10 54649.00 88888.00 2015-06-08 20:27:39.875 159 12586.42 196.10 54649.03 88888.00 2015-06-08 20:27:40.000 159 12586.38 196.10 54649.03 88888.00 2015-06-08 20:27:40.125 159 12586.45 196.10 54649.05 88888.00 2015-06-08 20:27:40.250 159 12586.45 196.10 54649.05 88888.00 2015-06-08 20:27:40.375 159 12586.42 196.07 54649.03 88888.00 2015-06-08 20:27:40.500 159 12586.40 196.05 54649.05 88888.00 2015-06-08 20:27:40.625 159 12586.48 196.07 54649.07 88888.00 2015-06-08 20:27:40.750 159 12586.48 196.12 54649.05 88888.00 2015-06-08 20:27:40.875 159 12586.42 196.07 54649.03 88888.00 2015-06-08 20:27:41.000 159 12586.42 196.05 54649.03 88888.00 2015-06-08 20:27:41.125 159 12586.48 196.07 54649.05 88888.00 2015-06-08 20:27:41.250 159 12586.50 196.10 54649.05 88888.00 2015-06-08 20:27:41.375 159 12586.50 196.10 54649.07 88888.00 2015-06-08 20:27:41.500 159 12586.48 196.10 54649.05 88888.00 2015-06-08 20:27:41.625 159 12586.48 196.07 54649.00 88888.00 2015-06-08 20:27:41.750 159 12586.48 196.07 54649.00 88888.00 2015-06-08 20:27:41.875 159 12586.45 196.10 54649.05 88888.00 2015-06-08 20:27:42.000 159 12586.38 196.10 54649.05 88888.00 2015-06-08 20:27:42.125 159 12586.42 196.10 54649.05 88888.00 2015-06-08 20:27:42.250 159 12586.38 196.12 54649.07 88888.00 2015-06-08 20:27:42.375 159 12586.40 196.15 54649.07 88888.00 2015-06-08 20:27:42.500 159 12586.42 196.12 54649.10 88888.00 2015-06-08 20:27:42.625 159 12586.45 196.15 54649.10 88888.00 2015-06-08 20:27:42.750 159 12586.45 196.18 54649.12 88888.00 2015-06-08 20:27:42.875 159 12586.50 196.15 54649.12 88888.00 2015-06-08 20:27:43.000 159 12586.55 196.12 54649.10 88888.00 2015-06-08 20:27:43.125 159 12586.52 196.10 54649.10 88888.00 2015-06-08 20:27:43.250 159 12586.45 196.10 54649.10 88888.00 2015-06-08 20:27:43.375 159 12586.40 196.12 54649.10 88888.00 2015-06-08 20:27:43.500 159 12586.40 196.15 54649.12 88888.00 2015-06-08 20:27:43.625 159 12586.52 196.12 54649.15 88888.00 2015-06-08 20:27:43.750 159 12586.58 196.12 54649.15 88888.00 2015-06-08 20:27:43.875 159 12586.52 196.15 54649.12 88888.00 2015-06-08 20:27:44.000 159 12586.48 196.12 54649.12 88888.00 2015-06-08 20:27:44.125 159 12586.48 196.15 54649.12 88888.00 2015-06-08 20:27:44.250 159 12586.45 196.12 54649.15 88888.00 2015-06-08 20:27:44.375 159 12586.40 196.10 54649.15 88888.00 2015-06-08 20:27:44.500 159 12586.38 196.10 54649.15 88888.00 2015-06-08 20:27:44.625 159 12586.38 196.10 54649.12 88888.00 2015-06-08 20:27:44.750 159 12586.40 196.07 54649.12 88888.00 2015-06-08 20:27:44.875 159 12586.45 196.07 54649.12 88888.00 2015-06-08 20:27:45.000 159 12586.55 196.12 54649.12 88888.00 2015-06-08 20:27:45.125 159 12586.52 196.18 54649.15 88888.00 2015-06-08 20:27:45.250 159 12586.48 196.12 54649.12 88888.00 2015-06-08 20:27:45.375 159 12586.48 196.15 54649.15 88888.00 2015-06-08 20:27:45.500 159 12586.42 196.15 54649.18 88888.00 2015-06-08 20:27:45.625 159 12586.42 196.18 54649.15 88888.00 2015-06-08 20:27:45.750 159 12586.42 196.15 54649.18 88888.00 2015-06-08 20:27:45.875 159 12586.45 196.15 54649.18 88888.00 2015-06-08 20:27:46.000 159 12586.48 196.12 54649.15 88888.00 2015-06-08 20:27:46.125 159 12586.48 196.12 54649.15 88888.00 2015-06-08 20:27:46.250 159 12586.52 196.12 54649.15 88888.00 2015-06-08 20:27:46.375 159 12586.60 196.18 54649.18 88888.00 2015-06-08 20:27:46.500 159 12586.55 196.20 54649.22 88888.00 2015-06-08 20:27:46.625 159 12586.52 196.20 54649.18 88888.00 2015-06-08 20:27:46.750 159 12586.52 196.18 54649.18 88888.00 2015-06-08 20:27:46.875 159 12586.50 196.20 54649.18 88888.00 2015-06-08 20:27:47.000 159 12586.58 196.20 54649.20 88888.00 2015-06-08 20:27:47.125 159 12586.58 196.25 54649.22 88888.00 2015-06-08 20:27:47.250 159 12586.52 196.25 54649.22 88888.00 2015-06-08 20:27:47.375 159 12586.52 196.20 54649.20 88888.00 2015-06-08 20:27:47.500 159 12586.52 196.20 54649.18 88888.00 2015-06-08 20:27:47.625 159 12586.52 196.22 54649.22 88888.00 2015-06-08 20:27:47.750 159 12586.50 196.25 54649.20 88888.00 2015-06-08 20:27:47.875 159 12586.52 196.22 54649.20 88888.00 2015-06-08 20:27:48.000 159 12586.58 196.22 54649.22 88888.00 2015-06-08 20:27:48.125 159 12586.58 196.25 54649.22 88888.00 2015-06-08 20:27:48.250 159 12586.55 196.22 54649.20 88888.00 2015-06-08 20:27:48.375 159 12586.55 196.20 54649.15 88888.00 2015-06-08 20:27:48.500 159 12586.58 196.22 54649.18 88888.00 2015-06-08 20:27:48.625 159 12586.60 196.25 54649.20 88888.00 2015-06-08 20:27:48.750 159 12586.58 196.30 54649.20 88888.00 2015-06-08 20:27:48.875 159 12586.62 196.28 54649.22 88888.00 2015-06-08 20:27:49.000 159 12586.60 196.28 54649.20 88888.00 2015-06-08 20:27:49.125 159 12586.58 196.30 54649.18 88888.00 2015-06-08 20:27:49.250 159 12586.60 196.30 54649.20 88888.00 2015-06-08 20:27:49.375 159 12586.67 196.35 54649.20 88888.00 2015-06-08 20:27:49.500 159 12586.75 196.35 54649.20 88888.00 2015-06-08 20:27:49.625 159 12586.67 196.32 54649.22 88888.00 2015-06-08 20:27:49.750 159 12586.70 196.32 54649.25 88888.00 2015-06-08 20:27:49.875 159 12586.70 196.32 54649.22 88888.00 2015-06-08 20:27:50.000 159 12586.70 196.35 54649.22 88888.00 2015-06-08 20:27:50.125 159 12586.70 196.38 54649.22 88888.00 2015-06-08 20:27:50.250 159 12586.67 196.38 54649.25 88888.00 2015-06-08 20:27:50.375 159 12586.75 196.40 54649.25 88888.00 2015-06-08 20:27:50.500 159 12586.77 196.43 54649.25 88888.00 2015-06-08 20:27:50.625 159 12586.83 196.43 54649.25 88888.00 2015-06-08 20:27:50.750 159 12586.80 196.43 54649.22 88888.00 2015-06-08 20:27:50.875 159 12586.77 196.40 54649.25 88888.00 2015-06-08 20:27:51.000 159 12586.83 196.47 54649.25 88888.00 2015-06-08 20:27:51.125 159 12586.85 196.50 54649.25 88888.00 2015-06-08 20:27:51.250 159 12586.88 196.53 54649.30 88888.00 2015-06-08 20:27:51.375 159 12586.83 196.50 54649.28 88888.00 2015-06-08 20:27:51.500 159 12586.83 196.50 54649.25 88888.00 2015-06-08 20:27:51.625 159 12586.83 196.53 54649.25 88888.00 2015-06-08 20:27:51.750 159 12586.77 196.55 54649.25 88888.00 2015-06-08 20:27:51.875 159 12586.70 196.55 54649.25 88888.00 2015-06-08 20:27:52.000 159 12586.70 196.57 54649.25 88888.00 2015-06-08 20:27:52.125 159 12586.77 196.60 54649.30 88888.00 2015-06-08 20:27:52.250 159 12586.80 196.62 54649.28 88888.00 2015-06-08 20:27:52.375 159 12586.85 196.65 54649.28 88888.00 2015-06-08 20:27:52.500 159 12586.92 196.70 54649.25 88888.00 2015-06-08 20:27:52.625 159 12586.88 196.70 54649.28 88888.00 2015-06-08 20:27:52.750 159 12586.83 196.68 54649.28 88888.00 2015-06-08 20:27:52.875 159 12586.75 196.70 54649.22 88888.00 2015-06-08 20:27:53.000 159 12586.80 196.72 54649.22 88888.00 2015-06-08 20:27:53.125 159 12586.85 196.75 54649.25 88888.00 2015-06-08 20:27:53.250 159 12586.77 196.78 54649.28 88888.00 2015-06-08 20:27:53.375 159 12586.77 196.78 54649.20 88888.00 2015-06-08 20:27:53.500 159 12586.85 196.75 54649.22 88888.00 2015-06-08 20:27:53.625 159 12586.90 196.78 54649.25 88888.00 2015-06-08 20:27:53.750 159 12586.98 196.82 54649.28 88888.00 2015-06-08 20:27:53.875 159 12586.90 196.82 54649.25 88888.00 2015-06-08 20:27:54.000 159 12586.83 196.82 54649.25 88888.00 2015-06-08 20:27:54.125 159 12586.83 196.85 54649.25 88888.00 2015-06-08 20:27:54.250 159 12586.75 196.90 54649.28 88888.00 2015-06-08 20:27:54.375 159 12586.73 196.93 54649.25 88888.00 2015-06-08 20:27:54.500 159 12586.75 196.95 54649.28 88888.00 2015-06-08 20:27:54.625 159 12586.73 196.95 54649.25 88888.00 2015-06-08 20:27:54.750 159 12586.77 196.95 54649.25 88888.00 2015-06-08 20:27:54.875 159 12586.80 196.97 54649.22 88888.00 2015-06-08 20:27:55.000 159 12586.75 197.00 54649.22 88888.00 2015-06-08 20:27:55.125 159 12586.77 197.05 54649.25 88888.00 2015-06-08 20:27:55.250 159 12586.88 197.05 54649.28 88888.00 2015-06-08 20:27:55.375 159 12586.92 197.10 54649.22 88888.00 2015-06-08 20:27:55.500 159 12586.85 197.10 54649.25 88888.00 2015-06-08 20:27:55.625 159 12586.75 197.12 54649.22 88888.00 2015-06-08 20:27:55.750 159 12586.67 197.15 54649.22 88888.00 2015-06-08 20:27:55.875 159 12586.75 197.18 54649.25 88888.00 2015-06-08 20:27:56.000 159 12586.85 197.22 54649.22 88888.00 2015-06-08 20:27:56.125 159 12586.88 197.25 54649.25 88888.00 2015-06-08 20:27:56.250 159 12586.92 197.22 54649.25 88888.00 2015-06-08 20:27:56.375 159 12586.95 197.25 54649.22 88888.00 2015-06-08 20:27:56.500 159 12586.88 197.30 54649.25 88888.00 2015-06-08 20:27:56.625 159 12586.88 197.32 54649.28 88888.00 2015-06-08 20:27:56.750 159 12586.92 197.38 54649.28 88888.00 2015-06-08 20:27:56.875 159 12586.92 197.38 54649.30 88888.00 2015-06-08 20:27:57.000 159 12586.92 197.38 54649.25 88888.00 2015-06-08 20:27:57.125 159 12586.92 197.40 54649.28 88888.00 2015-06-08 20:27:57.250 159 12586.88 197.40 54649.28 88888.00 2015-06-08 20:27:57.375 159 12586.88 197.47 54649.25 88888.00 2015-06-08 20:27:57.500 159 12586.88 197.50 54649.28 88888.00 2015-06-08 20:27:57.625 159 12586.92 197.47 54649.28 88888.00 2015-06-08 20:27:57.750 159 12586.92 197.53 54649.25 88888.00 2015-06-08 20:27:57.875 159 12586.85 197.55 54649.20 88888.00 2015-06-08 20:27:58.000 159 12586.90 197.57 54649.20 88888.00 2015-06-08 20:27:58.125 159 12586.98 197.60 54649.22 88888.00 2015-06-08 20:27:58.250 159 12586.95 197.62 54649.25 88888.00 2015-06-08 20:27:58.375 159 12587.00 197.62 54649.25 88888.00 2015-06-08 20:27:58.500 159 12587.02 197.68 54649.22 88888.00 2015-06-08 20:27:58.625 159 12587.10 197.75 54649.22 88888.00 2015-06-08 20:27:58.750 159 12587.10 197.75 54649.25 88888.00 2015-06-08 20:27:58.875 159 12587.00 197.75 54649.28 88888.00 2015-06-08 20:27:59.000 159 12586.98 197.80 54649.25 88888.00 2015-06-08 20:27:59.125 159 12586.95 197.80 54649.25 88888.00 2015-06-08 20:27:59.250 159 12587.00 197.85 54649.30 88888.00 2015-06-08 20:27:59.375 159 12587.05 197.88 54649.32 88888.00 2015-06-08 20:27:59.500 159 12587.05 197.90 54649.35 88888.00 2015-06-08 20:27:59.625 159 12587.08 197.95 54649.35 88888.00 2015-06-08 20:27:59.750 159 12587.05 197.95 54649.32 88888.00 2015-06-08 20:27:59.875 159 12587.05 197.97 54649.32 88888.00 2015-06-08 20:28:00.000 159 12587.10 198.03 54649.30 88888.00 2015-06-08 20:28:00.125 159 12587.10 198.05 54649.30 88888.00 2015-06-08 20:28:00.250 159 12587.02 198.07 54649.32 88888.00 2015-06-08 20:28:00.375 159 12587.08 198.10 54649.35 88888.00 2015-06-08 20:28:00.500 159 12587.05 198.15 54649.35 88888.00 2015-06-08 20:28:00.625 159 12587.05 198.20 54649.32 88888.00 2015-06-08 20:28:00.750 159 12587.12 198.25 54649.35 88888.00 2015-06-08 20:28:00.875 159 12587.12 198.30 54649.32 88888.00 2015-06-08 20:28:01.000 159 12587.10 198.30 54649.32 88888.00 2015-06-08 20:28:01.125 159 12587.08 198.32 54649.32 88888.00 2015-06-08 20:28:01.250 159 12587.00 198.32 54649.32 88888.00 2015-06-08 20:28:01.375 159 12587.02 198.32 54649.28 88888.00 2015-06-08 20:28:01.500 159 12587.10 198.38 54649.32 88888.00 2015-06-08 20:28:01.625 159 12587.17 198.45 54649.32 88888.00 2015-06-08 20:28:01.750 159 12587.12 198.45 54649.32 88888.00 2015-06-08 20:28:01.875 159 12587.08 198.47 54649.30 88888.00 2015-06-08 20:28:02.000 159 12587.08 198.50 54649.28 88888.00 2015-06-08 20:28:02.125 159 12587.10 198.53 54649.28 88888.00 2015-06-08 20:28:02.250 159 12587.10 198.55 54649.28 88888.00 2015-06-08 20:28:02.375 159 12587.10 198.57 54649.28 88888.00 2015-06-08 20:28:02.500 159 12587.10 198.60 54649.28 88888.00 2015-06-08 20:28:02.625 159 12587.08 198.62 54649.25 88888.00 2015-06-08 20:28:02.750 159 12587.10 198.68 54649.25 88888.00 2015-06-08 20:28:02.875 159 12587.10 198.70 54649.30 88888.00 2015-06-08 20:28:03.000 159 12587.10 198.72 54649.28 88888.00 2015-06-08 20:28:03.125 159 12587.10 198.78 54649.30 88888.00 2015-06-08 20:28:03.250 159 12587.17 198.80 54649.28 88888.00 2015-06-08 20:28:03.375 159 12587.17 198.80 54649.25 88888.00 2015-06-08 20:28:03.500 159 12587.17 198.82 54649.25 88888.00 2015-06-08 20:28:03.625 159 12587.20 198.90 54649.28 88888.00 2015-06-08 20:28:03.750 159 12587.23 198.93 54649.30 88888.00 2015-06-08 20:28:03.875 159 12587.17 198.95 54649.30 88888.00 2015-06-08 20:28:04.000 159 12587.17 198.95 54649.30 88888.00 2015-06-08 20:28:04.125 159 12587.17 198.95 54649.30 88888.00 2015-06-08 20:28:04.250 159 12587.15 198.95 54649.32 88888.00 2015-06-08 20:28:04.375 159 12587.17 198.97 54649.32 88888.00 2015-06-08 20:28:04.500 159 12587.15 199.00 54649.28 88888.00 2015-06-08 20:28:04.625 159 12587.02 198.88 54649.15 88888.00 2015-06-08 20:28:04.750 159 12587.15 199.00 54649.25 88888.00 2015-06-08 20:28:04.875 159 12587.30 199.10 54649.32 88888.00 2015-06-08 20:28:05.000 159 12587.38 199.15 54649.30 88888.00 2015-06-08 20:28:05.125 159 12587.33 199.12 54649.30 88888.00 2015-06-08 20:28:05.250 159 12587.27 199.12 54649.32 88888.00 2015-06-08 20:28:05.375 159 12587.30 199.18 54649.30 88888.00 2015-06-08 20:28:05.500 159 12587.30 199.20 54649.30 88888.00 2015-06-08 20:28:05.625 159 12587.33 199.28 54649.32 88888.00 2015-06-08 20:28:05.750 159 12587.33 199.28 54649.30 88888.00 2015-06-08 20:28:05.875 159 12587.30 199.28 54649.30 88888.00 2015-06-08 20:28:06.000 159 12587.23 199.30 54649.30 88888.00 2015-06-08 20:28:06.125 159 12587.23 199.32 54649.30 88888.00 2015-06-08 20:28:06.250 159 12587.27 199.35 54649.30 88888.00 2015-06-08 20:28:06.375 159 12587.33 199.35 54649.30 88888.00 2015-06-08 20:28:06.500 159 12587.38 199.35 54649.30 88888.00 2015-06-08 20:28:06.625 159 12587.40 199.40 54649.28 88888.00 2015-06-08 20:28:06.750 159 12587.40 199.43 54649.28 88888.00 2015-06-08 20:28:06.875 159 12587.38 199.43 54649.30 88888.00 2015-06-08 20:28:07.000 159 12587.30 199.50 54649.32 88888.00 2015-06-08 20:28:07.125 159 12587.25 199.50 54649.32 88888.00 2015-06-08 20:28:07.250 159 12587.20 199.50 54649.35 88888.00 2015-06-08 20:28:07.375 159 12587.33 199.53 54649.30 88888.00 2015-06-08 20:28:07.500 159 12587.35 199.57 54649.28 88888.00 2015-06-08 20:28:07.625 159 12587.38 199.57 54649.28 88888.00 2015-06-08 20:28:07.750 159 12587.45 199.60 54649.30 88888.00 2015-06-08 20:28:07.875 159 12587.42 199.62 54649.30 88888.00 2015-06-08 20:28:08.000 159 12587.38 199.60 54649.28 88888.00 2015-06-08 20:28:08.125 159 12587.35 199.62 54649.28 88888.00 2015-06-08 20:28:08.250 159 12587.38 199.65 54649.30 88888.00 2015-06-08 20:28:08.375 159 12587.42 199.75 54649.32 88888.00 2015-06-08 20:28:08.500 159 12587.40 199.75 54649.35 88888.00 2015-06-08 20:28:08.625 159 12587.35 199.72 54649.30 88888.00 2015-06-08 20:28:08.750 159 12587.33 199.72 54649.30 88888.00 2015-06-08 20:28:08.875 159 12587.27 199.72 54649.30 88888.00 2015-06-08 20:28:09.000 159 12587.23 199.75 54649.30 88888.00 2015-06-08 20:28:09.125 159 12587.30 199.80 54649.30 88888.00 2015-06-08 20:28:09.250 159 12587.27 199.82 54649.28 88888.00 2015-06-08 20:28:09.375 159 12587.33 199.85 54649.25 88888.00 2015-06-08 20:28:09.500 159 12587.30 199.88 54649.28 88888.00 2015-06-08 20:28:09.625 159 12587.25 199.88 54649.30 88888.00 2015-06-08 20:28:09.750 159 12587.30 199.90 54649.30 88888.00 2015-06-08 20:28:09.875 159 12587.35 199.95 54649.30 88888.00 2015-06-08 20:28:10.000 159 12587.38 199.95 54649.28 88888.00 2015-06-08 20:28:10.125 159 12587.40 199.97 54649.28 88888.00 2015-06-08 20:28:10.250 159 12587.35 199.95 54649.22 88888.00 2015-06-08 20:28:10.375 159 12587.30 199.93 54649.20 88888.00 2015-06-08 20:28:10.500 159 12587.35 199.97 54649.22 88888.00 2015-06-08 20:28:10.625 159 12587.48 200.05 54649.28 88888.00 2015-06-08 20:28:10.750 159 12587.52 200.07 54649.30 88888.00 2015-06-08 20:28:10.875 159 12587.45 200.07 54649.28 88888.00 2015-06-08 20:28:11.000 159 12587.42 200.12 54649.28 88888.00 2015-06-08 20:28:11.125 159 12587.45 200.12 54649.28 88888.00 2015-06-08 20:28:11.250 159 12587.40 200.15 54649.30 88888.00 2015-06-08 20:28:11.375 159 12587.42 200.20 54649.28 88888.00 2015-06-08 20:28:11.500 159 12587.50 200.22 54649.25 88888.00 2015-06-08 20:28:11.625 159 12587.48 200.22 54649.28 88888.00 2015-06-08 20:28:11.750 159 12587.42 200.25 54649.28 88888.00 2015-06-08 20:28:11.875 159 12587.45 200.25 54649.28 88888.00 2015-06-08 20:28:12.000 159 12587.52 200.25 54649.28 88888.00 2015-06-08 20:28:12.125 159 12587.52 200.30 54649.28 88888.00 2015-06-08 20:28:12.250 159 12587.52 200.32 54649.28 88888.00 2015-06-08 20:28:12.375 159 12587.55 200.38 54649.30 88888.00 2015-06-08 20:28:12.500 159 12587.55 200.35 54649.28 88888.00 2015-06-08 20:28:12.625 159 12587.55 200.38 54649.25 88888.00 2015-06-08 20:28:12.750 159 12587.60 200.40 54649.28 88888.00 2015-06-08 20:28:12.875 159 12587.60 200.43 54649.28 88888.00 2015-06-08 20:28:13.000 159 12587.55 200.47 54649.28 88888.00 2015-06-08 20:28:13.125 159 12587.52 200.50 54649.25 88888.00 2015-06-08 20:28:13.250 159 12587.50 200.45 54649.22 88888.00 2015-06-08 20:28:13.375 159 12587.58 200.47 54649.22 88888.00 2015-06-08 20:28:13.500 159 12587.60 200.53 54649.22 88888.00 2015-06-08 20:28:13.625 159 12587.65 200.55 54649.25 88888.00 2015-06-08 20:28:13.750 159 12587.62 200.57 54649.25 88888.00 2015-06-08 20:28:13.875 159 12587.60 200.57 54649.22 88888.00 2015-06-08 20:28:14.000 159 12587.60 200.57 54649.20 88888.00 2015-06-08 20:28:14.125 159 12587.67 200.60 54649.20 88888.00 2015-06-08 20:28:14.250 159 12587.62 200.57 54649.18 88888.00 2015-06-08 20:28:14.375 159 12587.60 200.60 54649.18 88888.00 2015-06-08 20:28:14.500 159 12587.62 200.65 54649.20 88888.00 2015-06-08 20:28:14.625 159 12587.67 200.70 54649.20 88888.00 2015-06-08 20:28:14.750 159 12587.73 200.72 54649.22 88888.00 2015-06-08 20:28:14.875 159 12587.70 200.72 54649.22 88888.00 2015-06-08 20:28:15.000 159 12587.62 200.75 54649.20 88888.00 2015-06-08 20:28:15.125 159 12587.58 200.75 54649.22 88888.00 2015-06-08 20:28:15.250 159 12587.55 200.75 54649.22 88888.00 2015-06-08 20:28:15.375 159 12587.62 200.72 54649.18 88888.00 2015-06-08 20:28:15.500 159 12587.73 200.78 54649.22 88888.00 2015-06-08 20:28:15.625 159 12587.80 200.82 54649.25 88888.00 2015-06-08 20:28:15.750 159 12587.88 200.80 54649.25 88888.00 2015-06-08 20:28:15.875 159 12587.88 200.80 54649.20 88888.00 2015-06-08 20:28:16.000 159 12587.83 200.80 54649.20 88888.00 2015-06-08 20:28:16.125 159 12587.77 200.82 54649.22 88888.00 2015-06-08 20:28:16.250 159 12587.75 200.82 54649.22 88888.00 2015-06-08 20:28:16.375 159 12587.83 200.85 54649.20 88888.00 2015-06-08 20:28:16.500 159 12587.83 200.88 54649.25 88888.00 2015-06-08 20:28:16.625 159 12587.80 200.88 54649.22 88888.00 2015-06-08 20:28:16.750 159 12587.80 200.88 54649.25 88888.00 2015-06-08 20:28:16.875 159 12587.85 200.93 54649.25 88888.00 2015-06-08 20:28:17.000 159 12587.83 200.93 54649.20 88888.00 2015-06-08 20:28:17.125 159 12587.80 200.95 54649.20 88888.00 2015-06-08 20:28:17.250 159 12587.73 200.90 54649.25 88888.00 2015-06-08 20:28:17.375 159 12587.83 200.95 54649.25 88888.00 2015-06-08 20:28:17.500 159 12587.85 200.95 54649.25 88888.00 2015-06-08 20:28:17.625 159 12587.83 200.95 54649.25 88888.00 2015-06-08 20:28:17.750 159 12587.85 200.97 54649.22 88888.00 2015-06-08 20:28:17.875 159 12587.92 201.00 54649.20 88888.00 2015-06-08 20:28:18.000 159 12587.92 201.00 54649.18 88888.00 2015-06-08 20:28:18.125 159 12587.95 201.03 54649.18 88888.00 2015-06-08 20:28:18.250 159 12587.98 201.00 54649.18 88888.00 2015-06-08 20:28:18.375 159 12588.00 201.05 54649.22 88888.00 2015-06-08 20:28:18.500 159 12587.95 201.07 54649.20 88888.00 2015-06-08 20:28:18.625 159 12587.92 201.07 54649.20 88888.00 2015-06-08 20:28:18.750 159 12587.95 201.10 54649.18 88888.00 2015-06-08 20:28:18.875 159 12587.98 201.10 54649.20 88888.00 2015-06-08 20:28:19.000 159 12588.02 201.12 54649.22 88888.00 2015-06-08 20:28:19.125 159 12588.02 201.12 54649.22 88888.00 2015-06-08 20:28:19.250 159 12588.05 201.15 54649.22 88888.00 2015-06-08 20:28:19.375 159 12588.02 201.15 54649.18 88888.00 2015-06-08 20:28:19.500 159 12587.98 201.15 54649.15 88888.00 2015-06-08 20:28:19.625 159 12588.02 201.18 54649.15 88888.00 2015-06-08 20:28:19.750 159 12588.05 201.18 54649.18 88888.00 2015-06-08 20:28:19.875 159 12588.05 201.18 54649.12 88888.00 2015-06-08 20:28:20.000 159 12588.05 201.18 54649.15 88888.00 2015-06-08 20:28:20.125 159 12588.10 201.20 54649.18 88888.00 2015-06-08 20:28:20.250 159 12588.15 201.22 54649.20 88888.00 2015-06-08 20:28:20.375 159 12588.15 201.22 54649.18 88888.00 2015-06-08 20:28:20.500 159 12588.17 201.22 54649.18 88888.00 2015-06-08 20:28:20.625 159 12588.15 201.25 54649.18 88888.00 2015-06-08 20:28:20.750 159 12588.12 201.28 54649.20 88888.00 2015-06-08 20:28:20.875 159 12588.15 201.25 54649.18 88888.00 2015-06-08 20:28:21.000 159 12588.20 201.28 54649.20 88888.00 2015-06-08 20:28:21.125 159 12588.23 201.28 54649.18 88888.00 2015-06-08 20:28:21.250 159 12588.15 201.30 54649.18 88888.00 2015-06-08 20:28:21.375 159 12588.20 201.30 54649.15 88888.00 2015-06-08 20:28:21.500 159 12588.20 201.32 54649.18 88888.00 2015-06-08 20:28:21.625 159 12588.17 201.32 54649.18 88888.00 2015-06-08 20:28:21.750 159 12588.17 201.35 54649.18 88888.00 2015-06-08 20:28:21.875 159 12588.27 201.38 54649.18 88888.00 2015-06-08 20:28:22.000 159 12588.23 201.35 54649.15 88888.00 2015-06-08 20:28:22.125 159 12588.17 201.38 54649.15 88888.00 2015-06-08 20:28:22.250 159 12588.12 201.38 54649.12 88888.00 2015-06-08 20:28:22.375 159 12588.17 201.38 54649.12 88888.00 2015-06-08 20:28:22.500 159 12588.23 201.45 54649.15 88888.00 2015-06-08 20:28:22.625 159 12588.27 201.43 54649.12 88888.00 2015-06-08 20:28:22.750 159 12588.25 201.40 54649.12 88888.00 2015-06-08 20:28:22.875 159 12588.25 201.45 54649.15 88888.00 2015-06-08 20:28:23.000 159 12588.30 201.45 54649.12 88888.00 2015-06-08 20:28:23.125 159 12588.25 201.43 54649.10 88888.00 2015-06-08 20:28:23.250 159 12588.17 201.43 54649.12 88888.00 2015-06-08 20:28:23.375 159 12588.27 201.43 54649.07 88888.00 2015-06-08 20:28:23.500 159 12588.35 201.45 54649.10 88888.00 2015-06-08 20:28:23.625 159 12588.40 201.50 54649.12 88888.00 2015-06-08 20:28:23.750 159 12588.45 201.47 54649.12 88888.00 2015-06-08 20:28:23.875 159 12588.42 201.50 54649.10 88888.00 2015-06-08 20:28:24.000 159 12588.38 201.47 54649.12 88888.00 2015-06-08 20:28:24.125 159 12588.40 201.47 54649.12 88888.00 2015-06-08 20:28:24.250 159 12588.40 201.50 54649.10 88888.00 2015-06-08 20:28:24.375 159 12588.42 201.53 54649.10 88888.00 2015-06-08 20:28:24.500 159 12588.45 201.53 54649.15 88888.00 2015-06-08 20:28:24.625 159 12588.45 201.53 54649.15 88888.00 2015-06-08 20:28:24.750 159 12588.50 201.53 54649.15 88888.00 2015-06-08 20:28:24.875 159 12588.60 201.53 54649.12 88888.00 2015-06-08 20:28:25.000 159 12588.60 201.55 54649.12 88888.00 2015-06-08 20:28:25.125 159 12588.58 201.55 54649.15 88888.00 2015-06-08 20:28:25.250 159 12588.55 201.53 54649.12 88888.00 2015-06-08 20:28:25.375 159 12588.65 201.57 54649.10 88888.00 2015-06-08 20:28:25.500 159 12588.70 201.57 54649.10 88888.00 2015-06-08 20:28:25.625 159 12588.67 201.62 54649.12 88888.00 2015-06-08 20:28:25.750 159 12588.65 201.60 54649.12 88888.00 2015-06-08 20:28:25.875 159 12588.70 201.57 54649.12 88888.00 2015-06-08 20:28:26.000 159 12588.70 201.57 54649.10 88888.00 2015-06-08 20:28:26.125 159 12588.60 201.60 54649.10 88888.00 2015-06-08 20:28:26.250 159 12588.58 201.62 54649.10 88888.00 2015-06-08 20:28:26.375 159 12588.70 201.68 54649.10 88888.00 2015-06-08 20:28:26.500 159 12588.75 201.65 54649.10 88888.00 2015-06-08 20:28:26.625 159 12588.73 201.62 54649.07 88888.00 2015-06-08 20:28:26.750 159 12588.67 201.65 54649.07 88888.00 2015-06-08 20:28:26.875 159 12588.67 201.65 54649.07 88888.00 2015-06-08 20:28:27.000 159 12588.73 201.65 54649.05 88888.00 2015-06-08 20:28:27.125 159 12588.83 201.70 54649.07 88888.00 2015-06-08 20:28:27.250 159 12588.83 201.70 54649.07 88888.00 2015-06-08 20:28:27.375 159 12588.80 201.70 54649.07 88888.00 2015-06-08 20:28:27.500 159 12588.80 201.70 54649.07 88888.00 2015-06-08 20:28:27.625 159 12588.77 201.68 54649.07 88888.00 2015-06-08 20:28:27.750 159 12588.83 201.68 54649.05 88888.00 2015-06-08 20:28:27.875 159 12588.83 201.70 54649.07 88888.00 2015-06-08 20:28:28.000 159 12588.83 201.72 54649.07 88888.00 2015-06-08 20:28:28.125 159 12588.83 201.72 54649.12 88888.00 2015-06-08 20:28:28.250 159 12588.77 201.70 54649.12 88888.00 2015-06-08 20:28:28.375 159 12588.83 201.78 54649.12 88888.00 2015-06-08 20:28:28.500 159 12588.88 201.78 54649.12 88888.00 2015-06-08 20:28:28.625 159 12588.85 201.82 54649.10 88888.00 2015-06-08 20:28:28.750 159 12588.88 201.80 54649.07 88888.00 2015-06-08 20:28:28.875 159 12588.95 201.82 54649.05 88888.00 2015-06-08 20:28:29.000 159 12588.95 201.82 54649.05 88888.00 2015-06-08 20:28:29.125 159 12588.88 201.85 54649.07 88888.00 2015-06-08 20:28:29.250 159 12588.80 201.80 54649.05 88888.00 2015-06-08 20:28:29.375 159 12588.85 201.82 54649.05 88888.00 2015-06-08 20:28:29.500 159 12588.88 201.85 54649.05 88888.00 2015-06-08 20:28:29.625 159 12588.95 201.85 54649.03 88888.00 2015-06-08 20:28:29.750 159 12589.02 201.85 54649.05 88888.00 2015-06-08 20:28:29.875 159 12588.98 201.85 54649.07 88888.00 2015-06-08 20:28:30.000 159 12589.02 201.85 54649.07 88888.00 2015-06-08 20:28:30.125 159 12589.08 201.90 54649.05 88888.00 2015-06-08 20:28:30.250 159 12589.08 201.88 54649.07 88888.00 2015-06-08 20:28:30.375 159 12589.08 201.90 54649.07 88888.00 2015-06-08 20:28:30.500 159 12589.08 201.93 54649.05 88888.00 2015-06-08 20:28:30.625 159 12589.10 201.88 54649.05 88888.00 2015-06-08 20:28:30.750 159 12589.10 201.85 54649.05 88888.00 2015-06-08 20:28:30.875 159 12589.08 201.90 54649.07 88888.00 2015-06-08 20:28:31.000 159 12589.08 201.90 54649.07 88888.00 2015-06-08 20:28:31.125 159 12589.12 201.88 54649.07 88888.00 2015-06-08 20:28:31.250 159 12589.15 201.90 54649.10 88888.00 2015-06-08 20:28:31.375 159 12589.20 201.93 54649.07 88888.00 2015-06-08 20:28:31.500 159 12589.17 201.93 54649.10 88888.00 2015-06-08 20:28:31.625 159 12589.23 201.90 54649.07 88888.00 2015-06-08 20:28:31.750 159 12589.23 201.93 54649.10 88888.00 2015-06-08 20:28:31.875 159 12589.15 201.95 54649.10 88888.00 2015-06-08 20:28:32.000 159 12589.20 202.00 54649.07 88888.00 2015-06-08 20:28:32.125 159 12589.27 202.00 54649.07 88888.00 2015-06-08 20:28:32.250 159 12589.25 201.97 54649.07 88888.00 2015-06-08 20:28:32.375 159 12589.25 201.97 54649.07 88888.00 2015-06-08 20:28:32.500 159 12589.30 201.97 54649.10 88888.00 2015-06-08 20:28:32.625 159 12589.35 201.97 54649.10 88888.00 2015-06-08 20:28:32.750 159 12589.35 202.00 54649.07 88888.00 2015-06-08 20:28:32.875 159 12589.27 202.03 54649.05 88888.00 2015-06-08 20:28:33.000 159 12589.30 202.03 54649.07 88888.00 2015-06-08 20:28:33.125 159 12589.33 202.03 54649.12 88888.00 2015-06-08 20:28:33.250 159 12589.33 202.05 54649.10 88888.00 2015-06-08 20:28:33.375 159 12589.33 202.05 54649.10 88888.00 2015-06-08 20:28:33.500 159 12589.33 202.03 54649.07 88888.00 2015-06-08 20:28:33.625 159 12589.38 202.05 54649.10 88888.00 2015-06-08 20:28:33.750 159 12589.42 202.05 54649.07 88888.00 2015-06-08 20:28:33.875 159 12589.45 202.05 54649.05 88888.00 2015-06-08 20:28:34.000 159 12589.38 202.07 54649.05 88888.00 2015-06-08 20:28:34.125 159 12589.38 202.07 54649.07 88888.00 2015-06-08 20:28:34.250 159 12589.42 202.05 54649.10 88888.00 2015-06-08 20:28:34.375 159 12589.42 202.05 54649.10 88888.00 2015-06-08 20:28:34.500 159 12589.48 202.05 54649.05 88888.00 2015-06-08 20:28:34.625 159 12589.50 202.07 54649.07 88888.00 2015-06-08 20:28:34.750 159 12589.50 202.10 54649.07 88888.00 2015-06-08 20:28:34.875 159 12589.50 202.12 54649.10 88888.00 2015-06-08 20:28:35.000 159 12589.52 202.07 54649.07 88888.00 2015-06-08 20:28:35.125 159 12589.50 202.12 54649.07 88888.00 2015-06-08 20:28:35.250 159 12589.48 202.15 54649.07 88888.00 2015-06-08 20:28:35.375 159 12589.52 202.18 54649.07 88888.00 2015-06-08 20:28:35.500 159 12589.52 202.18 54649.07 88888.00 2015-06-08 20:28:35.625 159 12589.60 202.18 54649.07 88888.00 2015-06-08 20:28:35.750 159 12589.67 202.20 54649.10 88888.00 2015-06-08 20:28:35.875 159 12589.65 202.20 54649.10 88888.00 2015-06-08 20:28:36.000 159 12589.67 202.18 54649.07 88888.00 2015-06-08 20:28:36.125 159 12589.70 202.18 54649.07 88888.00 2015-06-08 20:28:36.250 159 12589.65 202.18 54649.10 88888.00 2015-06-08 20:28:36.375 159 12589.67 202.20 54649.15 88888.00 2015-06-08 20:28:36.500 159 12589.73 202.25 54649.12 88888.00 2015-06-08 20:28:36.625 159 12589.70 202.20 54649.12 88888.00 2015-06-08 20:28:36.750 159 12589.75 202.20 54649.10 88888.00 2015-06-08 20:28:36.875 159 12589.83 202.25 54649.10 88888.00 2015-06-08 20:28:37.000 159 12589.85 202.25 54649.10 88888.00 2015-06-08 20:28:37.125 159 12589.80 202.22 54649.10 88888.00 2015-06-08 20:28:37.250 159 12589.77 202.22 54649.12 88888.00 2015-06-08 20:28:37.375 159 12589.77 202.22 54649.12 88888.00 2015-06-08 20:28:37.500 159 12589.80 202.20 54649.15 88888.00 2015-06-08 20:28:37.625 159 12589.88 202.28 54649.15 88888.00 2015-06-08 20:28:37.750 159 12589.92 202.30 54649.15 88888.00 2015-06-08 20:28:37.875 159 12589.90 202.30 54649.15 88888.00 2015-06-08 20:28:38.000 159 12589.88 202.28 54649.12 88888.00 2015-06-08 20:28:38.125 159 12589.85 202.30 54649.15 88888.00 2015-06-08 20:28:38.250 159 12589.85 202.28 54649.15 88888.00 2015-06-08 20:28:38.375 159 12589.92 202.32 54649.15 88888.00 2015-06-08 20:28:38.500 159 12589.90 202.32 54649.18 88888.00 2015-06-08 20:28:38.625 159 12589.90 202.38 54649.18 88888.00 2015-06-08 20:28:38.750 159 12589.85 202.35 54649.18 88888.00 2015-06-08 20:28:38.875 159 12589.90 202.32 54649.15 88888.00 2015-06-08 20:28:39.000 159 12589.95 202.32 54649.12 88888.00 2015-06-08 20:28:39.125 159 12589.98 202.35 54649.12 88888.00 2015-06-08 20:28:39.250 159 12589.90 202.35 54649.15 88888.00 2015-06-08 20:28:39.375 159 12589.90 202.38 54649.15 88888.00 2015-06-08 20:28:39.500 159 12589.90 202.38 54649.15 88888.00 2015-06-08 20:28:39.625 159 12589.95 202.35 54649.12 88888.00 2015-06-08 20:28:39.750 159 12589.92 202.38 54649.18 88888.00 2015-06-08 20:28:39.875 159 12589.95 202.40 54649.20 88888.00 2015-06-08 20:28:40.000 159 12589.92 202.38 54649.18 88888.00 2015-06-08 20:28:40.125 159 12589.92 202.35 54649.15 88888.00 2015-06-08 20:28:40.250 159 12589.95 202.35 54649.20 88888.00 2015-06-08 20:28:40.375 159 12590.05 202.40 54649.18 88888.00 2015-06-08 20:28:40.500 159 12590.08 202.43 54649.20 88888.00 2015-06-08 20:28:40.625 159 12590.08 202.45 54649.20 88888.00 2015-06-08 20:28:40.750 159 12590.00 202.45 54649.20 88888.00 2015-06-08 20:28:40.875 159 12590.05 202.45 54649.20 88888.00 2015-06-08 20:28:41.000 159 12590.10 202.47 54649.20 88888.00 2015-06-08 20:28:41.125 159 12590.12 202.47 54649.20 88888.00 2015-06-08 20:28:41.250 159 12590.12 202.50 54649.18 88888.00 2015-06-08 20:28:41.375 159 12590.15 202.50 54649.20 88888.00 2015-06-08 20:28:41.500 159 12590.12 202.50 54649.18 88888.00 2015-06-08 20:28:41.625 159 12590.23 202.50 54649.15 88888.00 2015-06-08 20:28:41.750 159 12590.23 202.55 54649.15 88888.00 2015-06-08 20:28:41.875 159 12590.17 202.55 54649.15 88888.00 2015-06-08 20:28:42.000 159 12590.20 202.57 54649.15 88888.00 2015-06-08 20:28:42.125 159 12590.25 202.60 54649.12 88888.00 2015-06-08 20:28:42.250 159 12590.25 202.62 54649.18 88888.00 2015-06-08 20:28:42.375 159 12590.23 202.65 54649.18 88888.00 2015-06-08 20:28:42.500 159 12590.17 202.65 54649.18 88888.00 2015-06-08 20:28:42.625 159 12590.20 202.68 54649.20 88888.00 2015-06-08 20:28:42.750 159 12590.23 202.68 54649.18 88888.00 2015-06-08 20:28:42.875 159 12590.25 202.72 54649.20 88888.00 2015-06-08 20:28:43.000 159 12590.23 202.75 54649.20 88888.00 2015-06-08 20:28:43.125 159 12590.20 202.72 54649.18 88888.00 2015-06-08 20:28:43.250 159 12590.23 202.78 54649.18 88888.00 2015-06-08 20:28:43.375 159 12590.30 202.85 54649.18 88888.00 2015-06-08 20:28:43.500 159 12590.27 202.85 54649.20 88888.00 2015-06-08 20:28:43.625 159 12590.27 202.90 54649.22 88888.00 2015-06-08 20:28:43.750 159 12590.25 202.93 54649.18 88888.00 2015-06-08 20:28:43.875 159 12590.25 202.90 54649.18 88888.00 2015-06-08 20:28:44.000 159 12590.27 202.90 54649.18 88888.00 2015-06-08 20:28:44.125 159 12590.33 202.95 54649.18 88888.00 2015-06-08 20:28:44.250 159 12590.27 203.00 54649.20 88888.00 2015-06-08 20:28:44.375 159 12590.33 203.03 54649.20 88888.00 2015-06-08 20:28:44.500 159 12590.30 203.03 54649.20 88888.00 2015-06-08 20:28:44.625 159 12590.27 203.07 54649.18 88888.00 2015-06-08 20:28:44.750 159 12590.30 203.10 54649.20 88888.00 2015-06-08 20:28:44.875 159 12590.27 203.07 54649.18 88888.00 2015-06-08 20:28:45.000 159 12590.35 203.10 54649.20 88888.00 2015-06-08 20:28:45.125 159 12590.40 203.10 54649.18 88888.00 2015-06-08 20:28:45.250 159 12590.38 203.12 54649.18 88888.00 2015-06-08 20:28:45.375 159 12590.38 203.15 54649.15 88888.00 2015-06-08 20:28:45.500 159 12590.35 203.20 54649.18 88888.00 2015-06-08 20:28:45.625 159 12590.35 203.22 54649.18 88888.00 2015-06-08 20:28:45.750 159 12590.35 203.22 54649.15 88888.00 2015-06-08 20:28:45.875 159 12590.38 203.25 54649.18 88888.00 2015-06-08 20:28:46.000 159 12590.45 203.32 54649.20 88888.00 2015-06-08 20:28:46.125 159 12590.45 203.40 54649.20 88888.00 2015-06-08 20:28:46.250 159 12590.35 203.38 54649.15 88888.00 2015-06-08 20:28:46.375 159 12590.35 203.40 54649.15 88888.00 2015-06-08 20:28:46.500 159 12590.35 203.45 54649.18 88888.00 2015-06-08 20:28:46.625 159 12590.35 203.45 54649.18 88888.00 2015-06-08 20:28:46.750 159 12590.38 203.45 54649.18 88888.00 2015-06-08 20:28:46.875 159 12590.38 203.45 54649.18 88888.00 2015-06-08 20:28:47.000 159 12590.45 203.47 54649.18 88888.00 2015-06-08 20:28:47.125 159 12590.48 203.53 54649.18 88888.00 2015-06-08 20:28:47.250 159 12590.42 203.57 54649.18 88888.00 2015-06-08 20:28:47.375 159 12590.42 203.60 54649.18 88888.00 2015-06-08 20:28:47.500 159 12590.45 203.60 54649.18 88888.00 2015-06-08 20:28:47.625 159 12590.48 203.62 54649.15 88888.00 2015-06-08 20:28:47.750 159 12590.52 203.62 54649.18 88888.00 2015-06-08 20:28:47.875 159 12590.52 203.65 54649.15 88888.00 2015-06-08 20:28:48.000 159 12590.52 203.68 54649.15 88888.00 2015-06-08 20:28:48.125 159 12590.52 203.70 54649.18 88888.00 2015-06-08 20:28:48.250 159 12590.52 203.72 54649.20 88888.00 2015-06-08 20:28:48.375 159 12590.60 203.78 54649.20 88888.00 2015-06-08 20:28:48.500 159 12590.65 203.80 54649.20 88888.00 2015-06-08 20:28:48.625 159 12590.60 203.82 54649.20 88888.00 2015-06-08 20:28:48.750 159 12590.58 203.85 54649.20 88888.00 2015-06-08 20:28:48.875 159 12590.55 203.88 54649.20 88888.00 2015-06-08 20:28:49.000 159 12590.52 203.88 54649.20 88888.00 2015-06-08 20:28:49.125 159 12590.58 203.90 54649.20 88888.00 2015-06-08 20:28:49.250 159 12590.58 203.90 54649.22 88888.00 2015-06-08 20:28:49.375 159 12590.62 203.95 54649.22 88888.00 2015-06-08 20:28:49.500 159 12590.55 203.95 54649.20 88888.00 2015-06-08 20:28:49.625 159 12590.58 203.95 54649.18 88888.00 2015-06-08 20:28:49.750 159 12590.60 203.97 54649.18 88888.00 2015-06-08 20:28:49.875 159 12590.62 204.03 54649.22 88888.00 2015-06-08 20:28:50.000 159 12590.67 204.07 54649.22 88888.00 2015-06-08 20:28:50.125 159 12590.70 204.05 54649.22 88888.00 2015-06-08 20:28:50.250 159 12590.62 204.05 54649.20 88888.00 2015-06-08 20:28:50.375 159 12590.58 204.10 54649.20 88888.00 2015-06-08 20:28:50.500 159 12590.60 204.15 54649.22 88888.00 2015-06-08 20:28:50.625 159 12590.60 204.15 54649.22 88888.00 2015-06-08 20:28:50.750 159 12590.58 204.15 54649.22 88888.00 2015-06-08 20:28:50.875 159 12590.65 204.20 54649.25 88888.00 2015-06-08 20:28:51.000 159 12590.67 204.25 54649.22 88888.00 2015-06-08 20:28:51.125 159 12590.60 204.22 54649.22 88888.00 2015-06-08 20:28:51.250 159 12590.52 204.22 54649.25 88888.00 2015-06-08 20:28:51.375 159 12590.55 204.25 54649.25 88888.00 2015-06-08 20:28:51.500 159 12590.58 204.28 54649.28 88888.00 2015-06-08 20:28:51.625 159 12590.58 204.32 54649.28 88888.00 2015-06-08 20:28:51.750 159 12590.58 204.35 54649.25 88888.00 2015-06-08 20:28:51.875 159 12590.58 204.32 54649.25 88888.00 2015-06-08 20:28:52.000 159 12590.55 204.32 54649.25 88888.00 2015-06-08 20:28:52.125 159 12590.58 204.35 54649.28 88888.00 2015-06-08 20:28:52.250 159 12590.58 204.40 54649.30 88888.00 2015-06-08 20:28:52.375 159 12590.60 204.43 54649.28 88888.00 2015-06-08 20:28:52.500 159 12590.60 204.40 54649.28 88888.00 2015-06-08 20:28:52.625 159 12590.62 204.43 54649.28 88888.00 2015-06-08 20:28:52.750 159 12590.60 204.45 54649.30 88888.00 2015-06-08 20:28:52.875 159 12590.60 204.50 54649.30 88888.00 2015-06-08 20:28:53.000 159 12590.58 204.53 54649.28 88888.00 2015-06-08 20:28:53.125 159 12590.58 204.53 54649.30 88888.00 2015-06-08 20:28:53.250 159 12590.50 204.55 54649.30 88888.00 2015-06-08 20:28:53.375 159 12590.48 204.55 54649.30 88888.00 2015-06-08 20:28:53.500 159 12590.50 204.57 54649.30 88888.00 2015-06-08 20:28:53.625 159 12590.52 204.60 54649.30 88888.00 2015-06-08 20:28:53.750 159 12590.48 204.57 54649.28 88888.00 2015-06-08 20:28:53.875 159 12590.48 204.60 54649.28 88888.00 2015-06-08 20:28:54.000 159 12590.58 204.62 54649.32 88888.00 2015-06-08 20:28:54.125 159 12590.60 204.68 54649.35 88888.00 2015-06-08 20:28:54.250 159 12590.58 204.68 54649.32 88888.00 2015-06-08 20:28:54.375 159 12590.60 204.70 54649.35 88888.00 2015-06-08 20:28:54.500 159 12590.52 204.68 54649.32 88888.00 2015-06-08 20:28:54.625 159 12590.52 204.70 54649.35 88888.00 2015-06-08 20:28:54.750 159 12590.55 204.70 54649.32 88888.00 2015-06-08 20:28:54.875 159 12590.50 204.72 54649.35 88888.00 2015-06-08 20:28:55.000 159 12590.48 204.75 54649.38 88888.00 2015-06-08 20:28:55.125 159 12590.48 204.75 54649.38 88888.00 2015-06-08 20:28:55.250 159 12590.48 204.72 54649.38 88888.00 2015-06-08 20:28:55.375 159 12590.50 204.78 54649.40 88888.00 2015-06-08 20:28:55.500 159 12590.50 204.80 54649.40 88888.00 2015-06-08 20:28:55.625 159 12590.52 204.80 54649.40 88888.00 2015-06-08 20:28:55.750 159 12590.50 204.80 54649.40 88888.00 2015-06-08 20:28:55.875 159 12590.45 204.80 54649.40 88888.00 2015-06-08 20:28:56.000 159 12590.42 204.80 54649.38 88888.00 2015-06-08 20:28:56.125 159 12590.42 204.82 54649.40 88888.00 2015-06-08 20:28:56.250 159 12590.38 204.82 54649.40 88888.00 2015-06-08 20:28:56.375 159 12590.38 204.85 54649.38 88888.00 2015-06-08 20:28:56.500 159 12590.40 204.85 54649.40 88888.00 2015-06-08 20:28:56.625 159 12590.48 204.88 54649.43 88888.00 2015-06-08 20:28:56.750 159 12590.50 204.90 54649.45 88888.00 2015-06-08 20:28:56.875 159 12590.50 204.93 54649.47 88888.00 2015-06-08 20:28:57.000 159 12590.45 204.93 54649.43 88888.00 2015-06-08 20:28:57.125 159 12590.40 204.90 54649.43 88888.00 2015-06-08 20:28:57.250 159 12590.38 204.90 54649.45 88888.00 2015-06-08 20:28:57.375 159 12590.42 204.93 54649.47 88888.00 2015-06-08 20:28:57.500 159 12590.42 204.93 54649.53 88888.00 2015-06-08 20:28:57.625 159 12590.35 204.90 54649.53 88888.00 2015-06-08 20:28:57.750 159 12590.38 204.95 54649.50 88888.00 2015-06-08 20:28:57.875 159 12590.38 204.97 54649.53 88888.00 2015-06-08 20:28:58.000 159 12590.40 205.00 54649.55 88888.00 2015-06-08 20:28:58.125 159 12590.38 204.97 54649.55 88888.00 2015-06-08 20:28:58.250 159 12590.33 204.97 54649.55 88888.00 2015-06-08 20:28:58.375 159 12590.27 204.97 54649.55 88888.00 2015-06-08 20:28:58.500 159 12590.27 204.97 54649.57 88888.00 2015-06-08 20:28:58.625 159 12590.25 205.00 54649.57 88888.00 2015-06-08 20:28:58.750 159 12590.20 204.97 54649.57 88888.00 2015-06-08 20:28:58.875 159 12590.17 204.95 54649.57 88888.00 2015-06-08 20:28:59.000 159 12590.23 204.97 54649.57 88888.00 2015-06-08 20:28:59.125 159 12590.23 205.00 54649.60 88888.00 2015-06-08 20:28:59.250 159 12590.15 205.03 54649.62 88888.00 2015-06-08 20:28:59.375 159 12590.20 205.07 54649.65 88888.00 2015-06-08 20:28:59.500 159 12590.25 205.10 54649.62 88888.00 2015-06-08 20:28:59.625 159 12590.23 205.07 54649.62 88888.00 2015-06-08 20:28:59.750 159 12590.17 205.05 54649.62 88888.00 2015-06-08 20:28:59.875 159 12590.15 205.07 54649.62 88888.00 2015-06-08 20:29:00.000 159 12590.15 205.07 54649.62 88888.00 2015-06-08 20:29:00.125 159 12590.12 205.07 54649.65 88888.00 2015-06-08 20:29:00.250 159 12590.05 205.12 54649.68 88888.00 2015-06-08 20:29:00.375 159 12590.00 205.10 54649.65 88888.00 2015-06-08 20:29:00.500 159 12589.98 205.07 54649.62 88888.00 2015-06-08 20:29:00.625 159 12589.98 205.12 54649.65 88888.00 2015-06-08 20:29:00.750 159 12590.02 205.12 54649.68 88888.00 2015-06-08 20:29:00.875 159 12590.00 205.15 54649.70 88888.00 2015-06-08 20:29:01.000 159 12589.90 205.12 54649.70 88888.00 2015-06-08 20:29:01.125 159 12589.90 205.12 54649.70 88888.00 2015-06-08 20:29:01.250 159 12589.92 205.12 54649.72 88888.00 2015-06-08 20:29:01.375 159 12589.90 205.15 54649.72 88888.00 2015-06-08 20:29:01.500 159 12589.88 205.15 54649.75 88888.00 2015-06-08 20:29:01.625 159 12589.83 205.15 54649.75 88888.00 2015-06-08 20:29:01.750 159 12589.77 205.15 54649.75 88888.00 2015-06-08 20:29:01.875 159 12589.70 205.15 54649.75 88888.00 2015-06-08 20:29:02.000 159 12589.65 205.15 54649.75 88888.00 2015-06-08 20:29:02.125 159 12589.65 205.15 54649.78 88888.00 2015-06-08 20:29:02.250 159 12589.73 205.22 54649.85 88888.00 2015-06-08 20:29:02.375 159 12589.92 205.35 54649.95 88888.00 2015-06-08 20:29:02.500 159 12589.92 205.28 54649.88 88888.00 2015-06-08 20:29:02.625 159 12589.75 205.18 54649.78 88888.00 2015-06-08 20:29:02.750 159 12589.62 205.18 54649.80 88888.00 2015-06-08 20:29:02.875 159 12589.55 205.25 54649.82 88888.00 2015-06-08 20:29:03.000 159 12589.52 205.25 54649.82 88888.00 2015-06-08 20:29:03.125 159 12589.58 205.22 54649.88 88888.00 2015-06-08 20:29:03.250 159 12589.55 205.22 54649.85 88888.00 2015-06-08 20:29:03.375 159 12589.58 205.22 54649.82 88888.00 2015-06-08 20:29:03.500 159 12589.60 205.28 54649.82 88888.00 2015-06-08 20:29:03.625 159 12589.58 205.28 54649.85 88888.00 2015-06-08 20:29:03.750 159 12589.50 205.25 54649.88 88888.00 2015-06-08 20:29:03.875 159 12589.48 205.28 54649.88 88888.00 2015-06-08 20:29:04.000 159 12589.50 205.30 54649.90 88888.00 2015-06-08 20:29:04.125 159 12589.52 205.30 54649.93 88888.00 2015-06-08 20:29:04.250 159 12589.50 205.30 54649.90 88888.00 2015-06-08 20:29:04.375 159 12589.52 205.30 54649.90 88888.00 2015-06-08 20:29:04.500 159 12589.45 205.30 54649.88 88888.00 2015-06-08 20:29:04.625 159 12589.45 205.32 54649.90 88888.00 2015-06-08 20:29:04.750 159 12589.45 205.35 54649.93 88888.00 2015-06-08 20:29:04.875 159 12589.48 205.35 54649.93 88888.00 2015-06-08 20:29:05.000 159 12589.50 205.38 54649.93 88888.00 2015-06-08 20:29:05.125 159 12589.40 205.38 54649.93 88888.00 2015-06-08 20:29:05.250 159 12589.35 205.35 54649.95 88888.00 2015-06-08 20:29:05.375 159 12589.38 205.32 54649.95 88888.00 2015-06-08 20:29:05.500 159 12589.40 205.32 54649.95 88888.00 2015-06-08 20:29:05.625 159 12589.40 205.35 54649.97 88888.00 2015-06-08 20:29:05.750 159 12589.35 205.38 54649.97 88888.00 2015-06-08 20:29:05.875 159 12589.30 205.40 54649.97 88888.00 2015-06-08 20:29:06.000 159 12589.27 205.35 54649.95 88888.00 2015-06-08 20:29:06.125 159 12589.33 205.38 54650.03 88888.00 2015-06-08 20:29:06.250 159 12589.38 205.40 54650.00 88888.00 2015-06-08 20:29:06.375 159 12589.33 205.40 54650.03 88888.00 2015-06-08 20:29:06.500 159 12589.30 205.38 54650.00 88888.00 2015-06-08 20:29:06.625 159 12589.27 205.38 54650.03 88888.00 2015-06-08 20:29:06.750 159 12589.33 205.40 54650.00 88888.00 2015-06-08 20:29:06.875 159 12589.27 205.43 54649.97 88888.00 2015-06-08 20:29:07.000 159 12589.27 205.43 54649.97 88888.00 2015-06-08 20:29:07.125 159 12589.33 205.45 54650.00 88888.00 2015-06-08 20:29:07.250 159 12589.30 205.43 54650.03 88888.00 2015-06-08 20:29:07.375 159 12589.33 205.43 54650.03 88888.00 2015-06-08 20:29:07.500 159 12589.30 205.43 54650.03 88888.00 2015-06-08 20:29:07.625 159 12589.27 205.43 54650.05 88888.00 2015-06-08 20:29:07.750 159 12589.25 205.43 54650.05 88888.00 2015-06-08 20:29:07.875 159 12589.27 205.45 54650.05 88888.00 2015-06-08 20:29:08.000 159 12589.30 205.43 54650.05 88888.00 2015-06-08 20:29:08.125 159 12589.25 205.45 54650.05 88888.00 2015-06-08 20:29:08.250 159 12589.15 205.43 54650.03 88888.00 2015-06-08 20:29:08.375 159 12589.15 205.43 54650.03 88888.00 2015-06-08 20:29:08.500 159 12589.17 205.47 54650.07 88888.00 2015-06-08 20:29:08.625 159 12589.17 205.45 54650.05 88888.00 2015-06-08 20:29:08.750 159 12589.20 205.45 54650.03 88888.00 2015-06-08 20:29:08.875 159 12589.30 205.47 54650.05 88888.00 2015-06-08 20:29:09.000 159 12589.30 205.47 54650.07 88888.00 2015-06-08 20:29:09.125 159 12589.25 205.43 54650.07 88888.00 2015-06-08 20:29:09.250 159 12589.23 205.43 54650.07 88888.00 2015-06-08 20:29:09.375 159 12589.20 205.43 54650.07 88888.00 2015-06-08 20:29:09.500 159 12589.17 205.45 54650.10 88888.00 2015-06-08 20:29:09.625 159 12589.17 205.45 54650.10 88888.00 2015-06-08 20:29:09.750 159 12589.12 205.45 54650.10 88888.00 2015-06-08 20:29:09.875 159 12589.12 205.45 54650.10 88888.00 2015-06-08 20:29:10.000 159 12589.17 205.45 54650.10 88888.00 2015-06-08 20:29:10.125 159 12589.17 205.47 54650.10 88888.00 2015-06-08 20:29:10.250 159 12589.10 205.47 54650.12 88888.00 2015-06-08 20:29:10.375 159 12589.15 205.53 54650.15 88888.00 2015-06-08 20:29:10.500 159 12589.20 205.55 54650.15 88888.00 2015-06-08 20:29:10.625 159 12589.17 205.53 54650.12 88888.00 2015-06-08 20:29:10.750 159 12589.15 205.50 54650.15 88888.00 2015-06-08 20:29:10.875 159 12589.05 205.47 54650.15 88888.00 2015-06-08 20:29:11.000 159 12589.12 205.47 54650.12 88888.00 2015-06-08 20:29:11.125 159 12589.15 205.45 54650.12 88888.00 2015-06-08 20:29:11.250 159 12589.08 205.47 54650.15 88888.00 2015-06-08 20:29:11.375 159 12589.08 205.50 54650.15 88888.00 2015-06-08 20:29:11.500 159 12589.10 205.50 54650.18 88888.00 2015-06-08 20:29:11.625 159 12589.17 205.45 54650.18 88888.00 2015-06-08 20:29:11.750 159 12589.17 205.43 54650.18 88888.00 2015-06-08 20:29:11.875 159 12589.23 205.45 54650.15 88888.00 2015-06-08 20:29:12.000 159 12589.25 205.45 54650.15 88888.00 2015-06-08 20:29:12.125 159 12589.23 205.47 54650.15 88888.00 2015-06-08 20:29:12.250 159 12589.15 205.45 54650.15 88888.00 2015-06-08 20:29:12.375 159 12589.15 205.45 54650.15 88888.00 2015-06-08 20:29:12.500 159 12589.17 205.43 54650.15 88888.00 2015-06-08 20:29:12.625 159 12589.17 205.45 54650.18 88888.00 2015-06-08 20:29:12.750 159 12589.20 205.45 54650.20 88888.00 2015-06-08 20:29:12.875 159 12589.25 205.43 54650.15 88888.00 2015-06-08 20:29:13.000 159 12589.25 205.45 54650.18 88888.00 2015-06-08 20:29:13.125 159 12589.17 205.43 54650.18 88888.00 2015-06-08 20:29:13.250 159 12589.12 205.45 54650.20 88888.00 2015-06-08 20:29:13.375 159 12589.12 205.40 54650.18 88888.00 2015-06-08 20:29:13.500 159 12589.12 205.38 54650.18 88888.00 2015-06-08 20:29:13.625 159 12589.20 205.38 54650.18 88888.00 2015-06-08 20:29:13.750 159 12589.30 205.40 54650.20 88888.00 2015-06-08 20:29:13.875 159 12589.35 205.43 54650.20 88888.00 2015-06-08 20:29:14.000 159 12589.27 205.40 54650.18 88888.00 2015-06-08 20:29:14.125 159 12589.17 205.40 54650.20 88888.00 2015-06-08 20:29:14.250 159 12589.17 205.40 54650.20 88888.00 2015-06-08 20:29:14.375 159 12589.27 205.40 54650.22 88888.00 2015-06-08 20:29:14.500 159 12589.30 205.40 54650.25 88888.00 2015-06-08 20:29:14.625 159 12589.27 205.40 54650.25 88888.00 2015-06-08 20:29:14.750 159 12589.23 205.38 54650.22 88888.00 2015-06-08 20:29:14.875 159 12589.23 205.38 54650.25 88888.00 2015-06-08 20:29:15.000 159 12589.27 205.38 54650.22 88888.00 2015-06-08 20:29:15.125 159 12589.27 205.40 54650.25 88888.00 2015-06-08 20:29:15.250 159 12589.23 205.38 54650.28 88888.00 2015-06-08 20:29:15.375 159 12589.23 205.35 54650.25 88888.00 2015-06-08 20:29:15.500 159 12589.27 205.38 54650.28 88888.00 2015-06-08 20:29:15.625 159 12589.25 205.38 54650.30 88888.00 2015-06-08 20:29:15.750 159 12589.30 205.35 54650.30 88888.00 2015-06-08 20:29:15.875 159 12589.27 205.32 54650.32 88888.00 2015-06-08 20:29:16.000 159 12589.25 205.32 54650.30 88888.00 2015-06-08 20:29:16.125 159 12589.30 205.32 54650.30 88888.00 2015-06-08 20:29:16.250 159 12589.23 205.30 54650.30 88888.00 2015-06-08 20:29:16.375 159 12589.20 205.30 54650.30 88888.00 2015-06-08 20:29:16.500 159 12589.15 205.28 54650.30 88888.00 2015-06-08 20:29:16.625 159 12589.12 205.30 54650.35 88888.00 2015-06-08 20:29:16.750 159 12589.20 205.30 54650.35 88888.00 2015-06-08 20:29:16.875 159 12589.23 205.28 54650.32 88888.00 2015-06-08 20:29:17.000 159 12589.25 205.25 54650.30 88888.00 2015-06-08 20:29:17.125 159 12589.30 205.25 54650.30 88888.00 2015-06-08 20:29:17.250 159 12589.25 205.28 54650.30 88888.00 2015-06-08 20:29:17.375 159 12589.23 205.25 54650.30 88888.00 2015-06-08 20:29:17.500 159 12589.25 205.22 54650.32 88888.00 2015-06-08 20:29:17.625 159 12589.27 205.22 54650.35 88888.00 2015-06-08 20:29:17.750 159 12589.25 205.22 54650.35 88888.00 2015-06-08 20:29:17.875 159 12589.20 205.22 54650.35 88888.00 2015-06-08 20:29:18.000 159 12589.23 205.20 54650.35 88888.00 2015-06-08 20:29:18.125 159 12589.25 205.20 54650.38 88888.00 2015-06-08 20:29:18.250 159 12589.23 205.25 54650.38 88888.00 2015-06-08 20:29:18.375 159 12589.30 205.22 54650.35 88888.00 2015-06-08 20:29:18.500 159 12589.33 205.22 54650.35 88888.00 2015-06-08 20:29:18.625 159 12589.33 205.20 54650.35 88888.00 2015-06-08 20:29:18.750 159 12589.23 205.20 54650.35 88888.00 2015-06-08 20:29:18.875 159 12589.23 205.18 54650.35 88888.00 2015-06-08 20:29:19.000 159 12589.25 205.18 54650.35 88888.00 2015-06-08 20:29:19.125 159 12589.15 205.15 54650.35 88888.00 2015-06-08 20:29:19.250 159 12589.12 205.15 54650.38 88888.00 2015-06-08 20:29:19.375 159 12589.15 205.10 54650.35 88888.00 2015-06-08 20:29:19.500 159 12589.15 205.12 54650.35 88888.00 2015-06-08 20:29:19.625 159 12589.17 205.18 54650.40 88888.00 2015-06-08 20:29:19.750 159 12589.17 205.12 54650.40 88888.00 2015-06-08 20:29:19.875 159 12589.20 205.10 54650.40 88888.00 2015-06-08 20:29:20.000 159 12589.23 205.12 54650.40 88888.00 2015-06-08 20:29:20.125 159 12589.17 205.12 54650.43 88888.00 2015-06-08 20:29:20.250 159 12589.15 205.15 54650.40 88888.00 2015-06-08 20:29:20.375 159 12589.23 205.12 54650.40 88888.00 2015-06-08 20:29:20.500 159 12589.17 205.12 54650.40 88888.00 2015-06-08 20:29:20.625 159 12589.12 205.10 54650.40 88888.00 2015-06-08 20:29:20.750 159 12589.17 205.07 54650.40 88888.00 2015-06-08 20:29:20.875 159 12589.17 205.05 54650.40 88888.00 2015-06-08 20:29:21.000 159 12589.12 205.05 54650.40 88888.00 2015-06-08 20:29:21.125 159 12589.15 205.05 54650.43 88888.00 2015-06-08 20:29:21.250 159 12589.15 205.05 54650.45 88888.00 2015-06-08 20:29:21.375 159 12589.23 205.10 54650.45 88888.00 2015-06-08 20:29:21.500 159 12589.20 205.07 54650.45 88888.00 2015-06-08 20:29:21.625 159 12589.20 205.03 54650.45 88888.00 2015-06-08 20:29:21.750 159 12589.17 205.00 54650.45 88888.00 2015-06-08 20:29:21.875 159 12589.15 205.00 54650.45 88888.00 2015-06-08 20:29:22.000 159 12589.12 205.00 54650.45 88888.00 2015-06-08 20:29:22.125 159 12589.15 205.05 54650.47 88888.00 2015-06-08 20:29:22.250 159 12589.12 205.00 54650.47 88888.00 2015-06-08 20:29:22.375 159 12589.17 205.00 54650.47 88888.00 2015-06-08 20:29:22.500 159 12589.17 205.00 54650.47 88888.00 2015-06-08 20:29:22.625 159 12589.20 205.00 54650.50 88888.00 2015-06-08 20:29:22.750 159 12589.17 205.00 54650.50 88888.00 2015-06-08 20:29:22.875 159 12589.17 204.97 54650.47 88888.00 2015-06-08 20:29:23.000 159 12589.05 204.95 54650.50 88888.00 2015-06-08 20:29:23.125 159 12589.05 204.95 54650.50 88888.00 2015-06-08 20:29:23.250 159 12589.05 204.93 54650.50 88888.00 2015-06-08 20:29:23.375 159 12589.05 204.95 54650.50 88888.00 2015-06-08 20:29:23.500 159 12589.08 204.95 54650.53 88888.00 2015-06-08 20:29:23.625 159 12589.10 204.90 54650.53 88888.00 2015-06-08 20:29:23.750 159 12589.10 204.88 54650.47 88888.00 2015-06-08 20:29:23.875 159 12589.12 204.88 54650.50 88888.00 2015-06-08 20:29:24.000 159 12589.10 204.88 54650.47 88888.00 2015-06-08 20:29:24.125 159 12589.08 204.88 54650.47 88888.00 2015-06-08 20:29:24.250 159 12589.08 204.88 54650.50 88888.00 2015-06-08 20:29:24.375 159 12589.10 204.90 54650.50 88888.00 2015-06-08 20:29:24.500 159 12589.10 204.88 54650.50 88888.00 2015-06-08 20:29:24.625 159 12589.10 204.85 54650.47 88888.00 2015-06-08 20:29:24.750 159 12589.10 204.82 54650.50 88888.00 2015-06-08 20:29:24.875 159 12589.10 204.82 54650.50 88888.00 2015-06-08 20:29:25.000 159 12589.08 204.82 54650.53 88888.00 2015-06-08 20:29:25.125 159 12589.12 204.85 54650.53 88888.00 2015-06-08 20:29:25.250 159 12589.15 204.85 54650.53 88888.00 2015-06-08 20:29:25.375 159 12589.15 204.88 54650.55 88888.00 2015-06-08 20:29:25.500 159 12589.12 204.85 54650.53 88888.00 2015-06-08 20:29:25.625 159 12589.10 204.82 54650.53 88888.00 2015-06-08 20:29:25.750 159 12589.05 204.75 54650.47 88888.00 2015-06-08 20:29:25.875 159 12589.10 204.75 54650.47 88888.00 2015-06-08 20:29:26.000 159 12589.15 204.78 54650.53 88888.00 2015-06-08 20:29:26.125 159 12589.20 204.78 54650.55 88888.00 2015-06-08 20:29:26.250 159 12589.17 204.75 54650.53 88888.00 2015-06-08 20:29:26.375 159 12589.15 204.75 54650.53 88888.00 2015-06-08 20:29:26.500 159 12589.20 204.72 54650.53 88888.00 2015-06-08 20:29:26.625 159 12589.20 204.72 54650.50 88888.00 2015-06-08 20:29:26.750 159 12589.23 204.75 54650.50 88888.00 2015-06-08 20:29:26.875 159 12589.23 204.78 54650.53 88888.00 2015-06-08 20:29:27.000 159 12589.17 204.80 54650.50 88888.00 2015-06-08 20:29:27.125 159 12589.17 204.75 54650.50 88888.00 2015-06-08 20:29:27.250 159 12589.20 204.70 54650.53 88888.00 2015-06-08 20:29:27.375 159 12589.20 204.70 54650.53 88888.00 2015-06-08 20:29:27.500 159 12589.20 204.70 54650.53 88888.00 2015-06-08 20:29:27.625 159 12589.23 204.72 54650.53 88888.00 2015-06-08 20:29:27.750 159 12589.25 204.75 54650.55 88888.00 2015-06-08 20:29:27.875 159 12589.30 204.75 54650.57 88888.00 2015-06-08 20:29:28.000 159 12589.27 204.72 54650.53 88888.00 2015-06-08 20:29:28.125 159 12589.25 204.70 54650.55 88888.00 2015-06-08 20:29:28.250 159 12589.23 204.68 54650.53 88888.00 2015-06-08 20:29:28.375 159 12589.20 204.68 54650.53 88888.00 2015-06-08 20:29:28.500 159 12589.15 204.70 54650.50 88888.00 2015-06-08 20:29:28.625 159 12589.15 204.68 54650.50 88888.00 2015-06-08 20:29:28.750 159 12589.20 204.68 54650.53 88888.00 2015-06-08 20:29:28.875 159 12589.25 204.70 54650.55 88888.00 2015-06-08 20:29:29.000 159 12589.23 204.68 54650.57 88888.00 2015-06-08 20:29:29.125 159 12589.17 204.65 54650.57 88888.00 2015-06-08 20:29:29.250 159 12589.17 204.70 54650.57 88888.00 2015-06-08 20:29:29.375 159 12589.27 204.70 54650.57 88888.00 2015-06-08 20:29:29.500 159 12589.27 204.70 54650.57 88888.00 2015-06-08 20:29:29.625 159 12589.27 204.68 54650.55 88888.00 2015-06-08 20:29:29.750 159 12589.27 204.68 54650.57 88888.00 2015-06-08 20:29:29.875 159 12589.27 204.68 54650.57 88888.00 2015-06-08 20:29:30.000 159 12589.23 204.68 54650.57 88888.00 2015-06-08 20:29:30.125 159 12589.25 204.65 54650.55 88888.00 2015-06-08 20:29:30.250 159 12589.25 204.65 54650.57 88888.00 2015-06-08 20:29:30.375 159 12589.25 204.62 54650.53 88888.00 2015-06-08 20:29:30.500 159 12589.25 204.62 54650.53 88888.00 2015-06-08 20:29:30.625 159 12589.23 204.62 54650.57 88888.00 2015-06-08 20:29:30.750 159 12589.25 204.62 54650.57 88888.00 2015-06-08 20:29:30.875 159 12589.30 204.62 54650.60 88888.00 2015-06-08 20:29:31.000 159 12589.30 204.60 54650.57 88888.00 2015-06-08 20:29:31.125 159 12589.33 204.62 54650.60 88888.00 2015-06-08 20:29:31.250 159 12589.33 204.60 54650.57 88888.00 2015-06-08 20:29:31.375 159 12589.33 204.60 54650.57 88888.00 2015-06-08 20:29:31.500 159 12589.35 204.60 54650.57 88888.00 2015-06-08 20:29:31.625 159 12589.33 204.57 54650.55 88888.00 2015-06-08 20:29:31.750 159 12589.33 204.60 54650.55 88888.00 2015-06-08 20:29:31.875 159 12589.38 204.62 54650.55 88888.00 2015-06-08 20:29:32.000 159 12589.45 204.60 54650.53 88888.00 2015-06-08 20:29:32.125 159 12589.42 204.55 54650.55 88888.00 2015-06-08 20:29:32.250 159 12589.35 204.50 54650.53 88888.00 2015-06-08 20:29:32.375 159 12589.38 204.53 54650.50 88888.00 2015-06-08 20:29:32.500 159 12589.42 204.50 54650.50 88888.00 2015-06-08 20:29:32.625 159 12589.48 204.55 54650.55 88888.00 2015-06-08 20:29:32.750 159 12589.52 204.57 54650.55 88888.00 2015-06-08 20:29:32.875 159 12589.48 204.53 54650.53 88888.00 2015-06-08 20:29:33.000 159 12589.42 204.53 54650.53 88888.00 2015-06-08 20:29:33.125 159 12589.48 204.55 54650.55 88888.00 2015-06-08 20:29:33.250 159 12589.48 204.53 54650.55 88888.00 2015-06-08 20:29:33.375 159 12589.52 204.53 54650.57 88888.00 2015-06-08 20:29:33.500 159 12589.55 204.53 54650.57 88888.00 2015-06-08 20:29:33.625 159 12589.65 204.57 54650.57 88888.00 2015-06-08 20:29:33.750 159 12589.65 204.55 54650.53 88888.00 2015-06-08 20:29:33.875 159 12589.58 204.53 54650.53 88888.00 2015-06-08 20:29:34.000 159 12589.58 204.53 54650.53 88888.00 2015-06-08 20:29:34.125 159 12589.58 204.55 54650.50 88888.00 2015-06-08 20:29:34.250 159 12589.60 204.55 54650.53 88888.00 2015-06-08 20:29:34.375 159 12589.60 204.53 54650.55 88888.00 2015-06-08 20:29:34.500 159 12589.60 204.55 54650.55 88888.00 2015-06-08 20:29:34.625 159 12589.60 204.53 54650.55 88888.00 2015-06-08 20:29:34.750 159 12589.62 204.53 54650.55 88888.00 2015-06-08 20:29:34.875 159 12589.65 204.53 54650.53 88888.00 2015-06-08 20:29:35.000 159 12589.60 204.53 54650.53 88888.00 2015-06-08 20:29:35.125 159 12589.58 204.47 54650.55 88888.00 2015-06-08 20:29:35.250 159 12589.60 204.45 54650.53 88888.00 2015-06-08 20:29:35.375 159 12589.60 204.45 54650.53 88888.00 2015-06-08 20:29:35.500 159 12589.55 204.45 54650.53 88888.00 2015-06-08 20:29:35.625 159 12589.60 204.45 54650.55 88888.00 2015-06-08 20:29:35.750 159 12589.62 204.45 54650.57 88888.00 2015-06-08 20:29:35.875 159 12589.73 204.47 54650.55 88888.00 2015-06-08 20:29:36.000 159 12589.80 204.45 54650.53 88888.00 2015-06-08 20:29:36.125 159 12589.75 204.47 54650.55 88888.00 2015-06-08 20:29:36.250 159 12589.75 204.45 54650.53 88888.00 2015-06-08 20:29:36.375 159 12589.77 204.47 54650.55 88888.00 2015-06-08 20:29:36.500 159 12589.77 204.45 54650.53 88888.00 2015-06-08 20:29:36.625 159 12589.83 204.47 54650.55 88888.00 2015-06-08 20:29:36.750 159 12589.80 204.47 54650.53 88888.00 2015-06-08 20:29:36.875 159 12589.80 204.47 54650.55 88888.00 2015-06-08 20:29:37.000 159 12589.90 204.50 54650.55 88888.00 2015-06-08 20:29:37.125 159 12589.90 204.47 54650.50 88888.00 2015-06-08 20:29:37.250 159 12589.88 204.47 54650.53 88888.00 2015-06-08 20:29:37.375 159 12589.98 204.47 54650.53 88888.00 2015-06-08 20:29:37.500 159 12590.02 204.47 54650.55 88888.00 2015-06-08 20:29:37.625 159 12590.00 204.50 54650.53 88888.00 2015-06-08 20:29:37.750 159 12590.00 204.47 54650.53 88888.00 2015-06-08 20:29:37.875 159 12590.00 204.45 54650.53 88888.00 2015-06-08 20:29:38.000 159 12590.02 204.45 54650.50 88888.00 2015-06-08 20:29:38.125 159 12590.02 204.43 54650.53 88888.00 2015-06-08 20:29:38.250 159 12590.00 204.40 54650.55 88888.00 2015-06-08 20:29:38.375 159 12590.08 204.43 54650.53 88888.00 2015-06-08 20:29:38.500 159 12590.15 204.47 54650.53 88888.00 2015-06-08 20:29:38.625 159 12590.17 204.47 54650.57 88888.00 2015-06-08 20:29:38.750 159 12590.25 204.47 54650.53 88888.00 2015-06-08 20:29:38.875 159 12590.27 204.47 54650.50 88888.00 2015-06-08 20:29:39.000 159 12590.25 204.45 54650.53 88888.00 2015-06-08 20:29:39.125 159 12590.20 204.47 54650.53 88888.00 2015-06-08 20:29:39.250 159 12590.15 204.47 54650.55 88888.00 2015-06-08 20:29:39.375 159 12590.17 204.47 54650.55 88888.00 2015-06-08 20:29:39.500 159 12590.15 204.45 54650.50 88888.00 2015-06-08 20:29:39.625 159 12590.17 204.43 54650.50 88888.00 2015-06-08 20:29:39.750 159 12590.30 204.45 54650.53 88888.00 2015-06-08 20:29:39.875 159 12590.27 204.43 54650.53 88888.00 2015-06-08 20:29:40.000 159 12590.30 204.40 54650.55 88888.00 2015-06-08 20:29:40.125 159 12590.35 204.38 54650.53 88888.00 2015-06-08 20:29:40.250 159 12590.40 204.35 54650.53 88888.00 2015-06-08 20:29:40.375 159 12590.38 204.35 54650.50 88888.00 2015-06-08 20:29:40.500 159 12590.40 204.40 54650.50 88888.00 2015-06-08 20:29:40.625 159 12590.48 204.40 54650.53 88888.00 2015-06-08 20:29:40.750 159 12590.42 204.40 54650.53 88888.00 2015-06-08 20:29:40.875 159 12590.40 204.38 54650.50 88888.00 2015-06-08 20:29:41.000 159 12590.48 204.35 54650.47 88888.00 2015-06-08 20:29:41.125 159 12590.50 204.35 54650.47 88888.00 2015-06-08 20:29:41.250 159 12590.45 204.32 54650.47 88888.00 2015-06-08 20:29:41.375 159 12590.48 204.32 54650.47 88888.00 2015-06-08 20:29:41.500 159 12590.50 204.32 54650.47 88888.00 2015-06-08 20:29:41.625 159 12590.50 204.30 54650.47 88888.00 2015-06-08 20:29:41.750 159 12590.50 204.30 54650.47 88888.00 2015-06-08 20:29:41.875 159 12590.52 204.32 54650.53 88888.00 2015-06-08 20:29:42.000 159 12590.45 204.32 54650.50 88888.00 2015-06-08 20:29:42.125 159 12590.48 204.32 54650.50 88888.00 2015-06-08 20:29:42.250 159 12590.52 204.30 54650.50 88888.00 2015-06-08 20:29:42.375 159 12590.65 204.35 54650.50 88888.00 2015-06-08 20:29:42.500 159 12590.65 204.32 54650.47 88888.00 2015-06-08 20:29:42.625 159 12590.60 204.32 54650.53 88888.00 2015-06-08 20:29:42.750 159 12590.65 204.32 54650.55 88888.00 2015-06-08 20:29:42.875 159 12590.70 204.32 54650.53 88888.00 2015-06-08 20:29:43.000 159 12590.73 204.32 54650.53 88888.00 2015-06-08 20:29:43.125 159 12590.73 204.30 54650.53 88888.00 2015-06-08 20:29:43.250 159 12590.73 204.28 54650.50 88888.00 2015-06-08 20:29:43.375 159 12590.77 204.30 54650.53 88888.00 2015-06-08 20:29:43.500 159 12590.75 204.28 54650.53 88888.00 2015-06-08 20:29:43.625 159 12590.75 204.30 54650.50 88888.00 2015-06-08 20:29:43.750 159 12590.77 204.28 54650.53 88888.00 2015-06-08 20:29:43.875 159 12590.85 204.30 54650.50 88888.00 2015-06-08 20:29:44.000 159 12590.90 204.28 54650.50 88888.00 2015-06-08 20:29:44.125 159 12590.90 204.25 54650.50 88888.00 2015-06-08 20:29:44.250 159 12590.90 204.22 54650.50 88888.00 2015-06-08 20:29:44.375 159 12590.90 204.22 54650.47 88888.00 2015-06-08 20:29:44.500 159 12590.92 204.22 54650.50 88888.00 2015-06-08 20:29:44.625 159 12590.98 204.25 54650.50 88888.00 2015-06-08 20:29:44.750 159 12590.95 204.20 54650.50 88888.00 2015-06-08 20:29:44.875 159 12590.92 204.20 54650.47 88888.00 2015-06-08 20:29:45.000 159 12590.98 204.22 54650.47 88888.00 2015-06-08 20:29:45.125 159 12591.02 204.22 54650.47 88888.00 2015-06-08 20:29:45.250 159 12591.05 204.22 54650.50 88888.00 2015-06-08 20:29:45.375 159 12591.00 204.22 54650.45 88888.00 2015-06-08 20:29:45.500 159 12591.02 204.20 54650.47 88888.00 2015-06-08 20:29:45.625 159 12591.12 204.22 54650.50 88888.00 2015-06-08 20:29:45.750 159 12591.17 204.22 54650.47 88888.00 2015-06-08 20:29:45.875 159 12591.15 204.20 54650.50 88888.00 2015-06-08 20:29:46.000 159 12591.17 204.20 54650.50 88888.00 2015-06-08 20:29:46.125 159 12591.20 204.20 54650.50 88888.00 2015-06-08 20:29:46.250 159 12591.17 204.20 54650.47 88888.00 2015-06-08 20:29:46.375 159 12591.20 204.18 54650.47 88888.00 2015-06-08 20:29:46.500 159 12591.23 204.18 54650.47 88888.00 2015-06-08 20:29:46.625 159 12591.27 204.20 54650.47 88888.00 2015-06-08 20:29:46.750 159 12591.27 204.20 54650.47 88888.00 2015-06-08 20:29:46.875 159 12591.25 204.15 54650.50 88888.00 2015-06-08 20:29:47.000 159 12591.23 204.15 54650.50 88888.00 2015-06-08 20:29:47.125 159 12591.27 204.20 54650.50 88888.00 2015-06-08 20:29:47.250 159 12591.33 204.22 54650.50 88888.00 2015-06-08 20:29:47.375 159 12591.35 204.22 54650.50 88888.00 2015-06-08 20:29:47.500 159 12591.40 204.20 54650.53 88888.00 2015-06-08 20:29:47.625 159 12591.42 204.15 54650.50 88888.00 2015-06-08 20:29:47.750 159 12591.38 204.15 54650.47 88888.00 2015-06-08 20:29:47.875 159 12591.35 204.18 54650.45 88888.00 2015-06-08 20:29:48.000 159 12591.35 204.22 54650.47 88888.00 2015-06-08 20:29:48.125 159 12591.38 204.20 54650.50 88888.00 2015-06-08 20:29:48.250 159 12591.42 204.18 54650.47 88888.00 2015-06-08 20:29:48.375 159 12591.38 204.15 54650.47 88888.00 2015-06-08 20:29:48.500 159 12591.35 204.15 54650.47 88888.00 2015-06-08 20:29:48.625 159 12591.38 204.18 54650.47 88888.00 2015-06-08 20:29:48.750 159 12591.42 204.20 54650.47 88888.00 2015-06-08 20:29:48.875 159 12591.45 204.18 54650.43 88888.00 2015-06-08 20:29:49.000 159 12591.45 204.18 54650.45 88888.00 2015-06-08 20:29:49.125 159 12591.48 204.15 54650.50 88888.00 2015-06-08 20:29:49.250 159 12591.45 204.15 54650.50 88888.00 2015-06-08 20:29:49.375 159 12591.50 204.12 54650.50 88888.00 2015-06-08 20:29:49.500 159 12591.50 204.15 54650.47 88888.00 2015-06-08 20:29:49.625 159 12591.52 204.15 54650.50 88888.00 2015-06-08 20:29:49.750 159 12591.55 204.15 54650.53 88888.00 2015-06-08 20:29:49.875 159 12591.52 204.12 54650.53 88888.00 2015-06-08 20:29:50.000 159 12591.55 204.10 54650.50 88888.00 2015-06-08 20:29:50.125 159 12591.55 204.10 54650.53 88888.00 2015-06-08 20:29:50.250 159 12591.58 204.07 54650.50 88888.00 2015-06-08 20:29:50.375 159 12591.62 204.10 54650.50 88888.00 2015-06-08 20:29:50.500 159 12591.62 204.10 54650.50 88888.00 2015-06-08 20:29:50.625 159 12591.67 204.10 54650.47 88888.00 2015-06-08 20:29:50.750 159 12591.67 204.10 54650.50 88888.00 2015-06-08 20:29:50.875 159 12591.70 204.10 54650.50 88888.00 2015-06-08 20:29:51.000 159 12591.73 204.12 54650.53 88888.00 2015-06-08 20:29:51.125 159 12591.73 204.12 54650.55 88888.00 2015-06-08 20:29:51.250 159 12591.73 204.10 54650.53 88888.00 2015-06-08 20:29:51.375 159 12591.88 204.10 54650.50 88888.00 2015-06-08 20:29:51.500 159 12591.90 204.10 54650.55 88888.00 2015-06-08 20:29:51.625 159 12591.92 204.12 54650.55 88888.00 2015-06-08 20:29:51.750 159 12591.90 204.10 54650.57 88888.00 2015-06-08 20:29:51.875 159 12591.83 204.10 54650.57 88888.00 2015-06-08 20:29:52.000 159 12591.88 204.12 54650.55 88888.00 2015-06-08 20:29:52.125 159 12591.88 204.15 54650.55 88888.00 2015-06-08 20:29:52.250 159 12591.83 204.10 54650.57 88888.00 2015-06-08 20:29:52.375 159 12591.85 204.12 54650.57 88888.00 2015-06-08 20:29:52.500 159 12591.92 204.12 54650.53 88888.00 2015-06-08 20:29:52.625 159 12591.95 204.10 54650.53 88888.00 2015-06-08 20:29:52.750 159 12591.98 204.07 54650.53 88888.00 2015-06-08 20:29:52.875 159 12592.00 204.12 54650.53 88888.00 2015-06-08 20:29:53.000 159 12591.98 204.10 54650.50 88888.00 2015-06-08 20:29:53.125 159 12591.98 204.12 54650.47 88888.00 2015-06-08 20:29:53.250 159 12591.98 204.07 54650.47 88888.00 2015-06-08 20:29:53.375 159 12592.05 204.05 54650.50 88888.00 2015-06-08 20:29:53.500 159 12592.05 204.05 54650.50 88888.00 2015-06-08 20:29:53.625 159 12592.05 204.05 54650.50 88888.00 2015-06-08 20:29:53.750 159 12592.05 204.07 54650.50 88888.00 2015-06-08 20:29:53.875 159 12592.05 204.12 54650.50 88888.00 2015-06-08 20:29:54.000 159 12592.05 204.07 54650.47 88888.00 2015-06-08 20:29:54.125 159 12592.05 204.07 54650.50 88888.00 2015-06-08 20:29:54.250 159 12592.05 204.07 54650.50 88888.00 2015-06-08 20:29:54.375 159 12592.12 204.07 54650.50 88888.00 2015-06-08 20:29:54.500 159 12592.08 204.10 54650.50 88888.00 2015-06-08 20:29:54.625 159 12592.08 204.10 54650.53 88888.00 2015-06-08 20:29:54.750 159 12592.08 204.10 54650.47 88888.00 2015-06-08 20:29:54.875 159 12592.05 204.07 54650.50 88888.00 2015-06-08 20:29:55.000 159 12592.12 204.07 54650.53 88888.00 2015-06-08 20:29:55.125 159 12592.25 204.12 54650.53 88888.00 2015-06-08 20:29:55.250 159 12592.23 204.07 54650.50 88888.00 2015-06-08 20:29:55.375 159 12592.27 204.07 54650.45 88888.00 2015-06-08 20:29:55.500 159 12592.27 204.07 54650.50 88888.00 2015-06-08 20:29:55.625 159 12592.38 204.07 54650.50 88888.00 2015-06-08 20:29:55.750 159 12592.38 204.05 54650.50 88888.00 2015-06-08 20:29:55.875 159 12592.33 204.03 54650.50 88888.00 2015-06-08 20:29:56.000 159 12592.27 204.03 54650.53 88888.00 2015-06-08 20:29:56.125 159 12592.30 204.07 54650.50 88888.00 2015-06-08 20:29:56.250 159 12592.35 204.07 54650.50 88888.00 2015-06-08 20:29:56.375 159 12592.40 204.10 54650.53 88888.00 2015-06-08 20:29:56.500 159 12592.42 204.15 54650.55 88888.00 2015-06-08 20:29:56.625 159 12592.48 204.20 54650.60 88888.00 2015-06-08 20:29:56.750 159 12592.35 204.05 54650.50 88888.00 2015-06-08 20:29:56.875 159 12592.35 204.00 54650.47 88888.00 2015-06-08 20:29:57.000 159 12592.45 204.05 54650.50 88888.00 2015-06-08 20:29:57.125 159 12592.40 204.05 54650.53 88888.00 2015-06-08 20:29:57.250 159 12592.42 204.03 54650.53 88888.00 2015-06-08 20:29:57.375 159 12592.50 204.03 54650.53 88888.00 2015-06-08 20:29:57.500 159 12592.50 204.00 54650.53 88888.00 2015-06-08 20:29:57.625 159 12592.52 204.03 54650.53 88888.00 2015-06-08 20:29:57.750 159 12592.52 204.05 54650.53 88888.00 2015-06-08 20:29:57.875 159 12592.52 204.00 54650.57 88888.00 2015-06-08 20:29:58.000 159 12592.55 204.03 54650.55 88888.00 2015-06-08 20:29:58.125 159 12592.58 204.05 54650.53 88888.00 2015-06-08 20:29:58.250 159 12592.50 204.03 54650.53 88888.00 2015-06-08 20:29:58.375 159 12592.52 204.03 54650.53 88888.00 2015-06-08 20:29:58.500 159 12592.60 204.00 54650.53 88888.00 2015-06-08 20:29:58.625 159 12592.65 204.03 54650.55 88888.00 2015-06-08 20:29:58.750 159 12592.65 204.03 54650.53 88888.00 2015-06-08 20:29:58.875 159 12592.62 203.97 54650.53 88888.00 2015-06-08 20:29:59.000 159 12592.60 203.95 54650.50 88888.00 2015-06-08 20:29:59.125 159 12592.60 203.97 54650.55 88888.00 2015-06-08 20:29:59.250 159 12592.67 203.97 54650.55 88888.00 2015-06-08 20:29:59.375 159 12592.75 203.95 54650.53 88888.00 2015-06-08 20:29:59.500 159 12592.77 203.90 54650.55 88888.00 2015-06-08 20:29:59.625 159 12592.77 203.93 54650.57 88888.00 2015-06-08 20:29:59.750 159 12592.80 203.90 54650.55 88888.00 2015-06-08 20:29:59.875 159 12592.83 203.88 54650.55 88888.00 2015-06-08 20:30:00.000 159 12592.90 203.82 54650.53 88888.00 2015-06-08 20:30:00.125 159 12592.88 203.82 54650.53 88888.00 2015-06-08 20:30:00.250 159 12592.85 203.80 54650.57 88888.00 2015-06-08 20:30:00.375 159 12592.92 203.82 54650.57 88888.00 2015-06-08 20:30:00.500 159 12592.98 203.78 54650.55 88888.00 2015-06-08 20:30:00.625 159 12593.05 203.80 54650.55 88888.00 2015-06-08 20:30:00.750 159 12593.02 203.78 54650.53 88888.00 2015-06-08 20:30:00.875 159 12593.00 203.75 54650.55 88888.00 2015-06-08 20:30:01.000 159 12593.00 203.78 54650.57 88888.00 2015-06-08 20:30:01.125 159 12593.05 203.78 54650.60 88888.00 2015-06-08 20:30:01.250 159 12593.05 203.75 54650.57 88888.00 2015-06-08 20:30:01.375 159 12593.10 203.75 54650.60 88888.00 2015-06-08 20:30:01.500 159 12593.10 203.72 54650.60 88888.00 2015-06-08 20:30:01.625 159 12593.12 203.72 54650.55 88888.00 2015-06-08 20:30:01.750 159 12593.12 203.75 54650.55 88888.00 2015-06-08 20:30:01.875 159 12593.10 203.72 54650.57 88888.00 2015-06-08 20:30:02.000 159 12593.12 203.70 54650.60 88888.00 2015-06-08 20:30:02.125 159 12593.17 203.70 54650.57 88888.00 2015-06-08 20:30:02.250 159 12593.20 203.68 54650.60 88888.00 2015-06-08 20:30:02.375 159 12593.25 203.68 54650.60 88888.00 2015-06-08 20:30:02.500 159 12593.30 203.65 54650.60 88888.00 2015-06-08 20:30:02.625 159 12593.27 203.68 54650.60 88888.00 2015-06-08 20:30:02.750 159 12593.27 203.68 54650.60 88888.00 2015-06-08 20:30:02.875 159 12593.35 203.70 54650.60 88888.00 2015-06-08 20:30:03.000 159 12593.38 203.68 54650.57 88888.00 2015-06-08 20:30:03.125 159 12593.38 203.68 54650.60 88888.00 2015-06-08 20:30:03.250 159 12593.33 203.70 54650.60 88888.00 2015-06-08 20:30:03.375 159 12593.33 203.70 54650.62 88888.00 2015-06-08 20:30:03.500 159 12593.38 203.70 54650.62 88888.00 2015-06-08 20:30:03.625 159 12593.40 203.75 54650.65 88888.00 2015-06-08 20:30:03.750 159 12593.40 203.72 54650.62 88888.00 2015-06-08 20:30:03.875 159 12593.38 203.70 54650.62 88888.00 2015-06-08 20:30:04.000 159 12593.48 203.70 54650.65 88888.00 2015-06-08 20:30:04.125 159 12593.50 203.72 54650.68 88888.00 2015-06-08 20:30:04.250 159 12593.45 203.70 54650.65 88888.00 2015-06-08 20:30:04.375 159 12593.42 203.70 54650.62 88888.00 2015-06-08 20:30:04.500 159 12593.45 203.70 54650.60 88888.00 2015-06-08 20:30:04.625 159 12593.52 203.70 54650.62 88888.00 2015-06-08 20:30:04.750 159 12593.60 203.70 54650.62 88888.00 2015-06-08 20:30:04.875 159 12593.62 203.70 54650.62 88888.00 2015-06-08 20:30:05.000 159 12593.62 203.70 54650.68 88888.00 2015-06-08 20:30:05.125 159 12593.60 203.70 54650.68 88888.00 2015-06-08 20:30:05.250 159 12593.62 203.68 54650.68 88888.00 2015-06-08 20:30:05.375 159 12593.67 203.68 54650.70 88888.00 2015-06-08 20:30:05.500 159 12593.70 203.70 54650.72 88888.00 2015-06-08 20:30:05.625 159 12593.73 203.72 54650.75 88888.00 2015-06-08 20:30:05.750 159 12593.70 203.70 54650.75 88888.00 2015-06-08 20:30:05.875 159 12593.65 203.72 54650.75 88888.00 2015-06-08 20:30:06.000 159 12593.62 203.70 54650.72 88888.00 2015-06-08 20:30:06.125 159 12593.65 203.72 54650.72 88888.00 2015-06-08 20:30:06.250 159 12593.62 203.68 54650.68 88888.00 2015-06-08 20:30:06.375 159 12593.65 203.70 54650.68 88888.00 2015-06-08 20:30:06.500 159 12593.65 203.72 54650.68 88888.00 2015-06-08 20:30:06.625 159 12593.67 203.75 54650.70 88888.00 2015-06-08 20:30:06.750 159 12593.73 203.78 54650.75 88888.00 2015-06-08 20:30:06.875 159 12593.73 203.75 54650.78 88888.00 2015-06-08 20:30:07.000 159 12593.73 203.72 54650.75 88888.00 2015-06-08 20:30:07.125 159 12593.75 203.68 54650.78 88888.00 2015-06-08 20:30:07.250 159 12593.77 203.68 54650.78 88888.00 2015-06-08 20:30:07.375 159 12593.80 203.70 54650.78 88888.00 2015-06-08 20:30:07.500 159 12593.77 203.75 54650.78 88888.00 2015-06-08 20:30:07.625 159 12593.75 203.80 54650.80 88888.00 2015-06-08 20:30:07.750 159 12593.70 203.78 54650.80 88888.00 2015-06-08 20:30:07.875 159 12593.75 203.78 54650.82 88888.00 2015-06-08 20:30:08.000 159 12593.77 203.75 54650.82 88888.00 2015-06-08 20:30:08.125 159 12593.75 203.72 54650.82 88888.00 2015-06-08 20:30:08.250 159 12593.73 203.72 54650.82 88888.00 2015-06-08 20:30:08.375 159 12593.80 203.78 54650.85 88888.00 2015-06-08 20:30:08.500 159 12593.83 203.75 54650.88 88888.00 2015-06-08 20:30:08.625 159 12593.90 203.75 54650.88 88888.00 2015-06-08 20:30:08.750 159 12593.88 203.78 54650.88 88888.00 2015-06-08 20:30:08.875 159 12593.85 203.75 54650.85 88888.00 2015-06-08 20:30:09.000 159 12593.88 203.72 54650.82 88888.00 2015-06-08 20:30:09.125 159 12593.85 203.75 54650.85 88888.00 2015-06-08 20:30:09.250 159 12593.80 203.75 54650.88 88888.00 2015-06-08 20:30:09.375 159 12593.83 203.78 54650.88 88888.00 2015-06-08 20:30:09.500 159 12593.88 203.78 54650.88 88888.00 2015-06-08 20:30:09.625 159 12593.88 203.80 54650.85 88888.00 2015-06-08 20:30:09.750 159 12593.90 203.80 54650.88 88888.00 2015-06-08 20:30:09.875 159 12593.92 203.78 54650.90 88888.00 2015-06-08 20:30:10.000 159 12593.92 203.80 54650.90 88888.00 2015-06-08 20:30:10.125 159 12593.98 203.80 54650.90 88888.00 2015-06-08 20:30:10.250 159 12593.98 203.80 54650.93 88888.00 2015-06-08 20:30:10.375 159 12593.98 203.82 54650.93 88888.00 2015-06-08 20:30:10.500 159 12593.92 203.80 54650.93 88888.00 2015-06-08 20:30:10.625 159 12593.92 203.82 54650.90 88888.00 2015-06-08 20:30:10.750 159 12593.90 203.82 54650.90 88888.00 2015-06-08 20:30:10.875 159 12593.92 203.82 54650.93 88888.00 2015-06-08 20:30:11.000 159 12593.98 203.82 54650.95 88888.00 2015-06-08 20:30:11.125 159 12594.02 203.85 54650.95 88888.00 2015-06-08 20:30:11.250 159 12593.90 203.80 54650.95 88888.00 2015-06-08 20:30:11.375 159 12593.88 203.82 54650.95 88888.00 2015-06-08 20:30:11.500 159 12593.88 203.82 54650.95 88888.00 2015-06-08 20:30:11.625 159 12593.92 203.82 54651.00 88888.00 2015-06-08 20:30:11.750 159 12593.92 203.82 54650.97 88888.00 2015-06-08 20:30:11.875 159 12593.92 203.82 54650.97 88888.00 2015-06-08 20:30:12.000 159 12593.88 203.80 54650.97 88888.00 2015-06-08 20:30:12.125 159 12593.90 203.78 54651.00 88888.00 2015-06-08 20:30:12.250 159 12593.83 203.80 54651.03 88888.00 2015-06-08 20:30:12.375 159 12593.90 203.82 54651.00 88888.00 2015-06-08 20:30:12.500 159 12593.85 203.80 54651.00 88888.00 2015-06-08 20:30:12.625 159 12593.80 203.80 54651.00 88888.00 2015-06-08 20:30:12.750 159 12593.83 203.82 54651.03 88888.00 2015-06-08 20:30:12.875 159 12593.83 203.85 54651.03 88888.00 2015-06-08 20:30:13.000 159 12593.85 203.85 54651.05 88888.00 2015-06-08 20:30:13.125 159 12593.85 203.82 54651.05 88888.00 2015-06-08 20:30:13.250 159 12593.83 203.80 54651.03 88888.00 2015-06-08 20:30:13.375 159 12593.85 203.80 54651.05 88888.00 2015-06-08 20:30:13.500 159 12593.83 203.80 54651.07 88888.00 2015-06-08 20:30:13.625 159 12593.88 203.82 54651.07 88888.00 2015-06-08 20:30:13.750 159 12593.88 203.82 54651.05 88888.00 2015-06-08 20:30:13.875 159 12593.80 203.78 54651.05 88888.00 2015-06-08 20:30:14.000 159 12593.77 203.80 54651.05 88888.00 2015-06-08 20:30:14.125 159 12593.83 203.82 54651.05 88888.00 2015-06-08 20:30:14.250 159 12593.80 203.78 54651.07 88888.00 2015-06-08 20:30:14.375 159 12593.77 203.78 54651.10 88888.00 2015-06-08 20:30:14.500 159 12593.75 203.80 54651.10 88888.00 2015-06-08 20:30:14.625 159 12593.77 203.78 54651.10 88888.00 2015-06-08 20:30:14.750 159 12593.85 203.78 54651.15 88888.00 2015-06-08 20:30:14.875 159 12593.88 203.78 54651.15 88888.00 2015-06-08 20:30:15.000 159 12593.90 203.80 54651.15 88888.00 2015-06-08 20:30:15.125 159 12593.80 203.80 54651.18 88888.00 2015-06-08 20:30:15.250 159 12593.75 203.80 54651.20 88888.00 2015-06-08 20:30:15.375 159 12593.83 203.82 54651.20 88888.00 2015-06-08 20:30:15.500 159 12593.77 203.85 54651.20 88888.00 2015-06-08 20:30:15.625 159 12593.75 203.82 54651.22 88888.00 2015-06-08 20:30:15.750 159 12593.65 203.78 54651.22 88888.00 2015-06-08 20:30:15.875 159 12593.67 203.75 54651.22 88888.00 2015-06-08 20:30:16.000 159 12593.73 203.78 54651.22 88888.00 2015-06-08 20:30:16.125 159 12593.73 203.80 54651.22 88888.00 2015-06-08 20:30:16.250 159 12593.67 203.80 54651.25 88888.00 2015-06-08 20:30:16.375 159 12593.73 203.82 54651.28 88888.00 2015-06-08 20:30:16.500 159 12593.70 203.82 54651.30 88888.00 2015-06-08 20:30:16.625 159 12593.77 203.85 54651.30 88888.00 2015-06-08 20:30:16.750 159 12593.80 203.80 54651.30 88888.00 2015-06-08 20:30:16.875 159 12593.73 203.82 54651.28 88888.00 2015-06-08 20:30:17.000 159 12593.65 203.82 54651.25 88888.00 2015-06-08 20:30:17.125 159 12593.70 203.82 54651.28 88888.00 2015-06-08 20:30:17.250 159 12593.70 203.80 54651.30 88888.00 2015-06-08 20:30:17.375 159 12593.77 203.85 54651.30 88888.00 2015-06-08 20:30:17.500 159 12593.70 203.88 54651.32 88888.00 2015-06-08 20:30:17.625 159 12593.73 203.88 54651.32 88888.00 2015-06-08 20:30:17.750 159 12593.80 203.85 54651.35 88888.00 2015-06-08 20:30:17.875 159 12593.80 203.85 54651.35 88888.00 2015-06-08 20:30:18.000 159 12593.75 203.85 54651.35 88888.00 2015-06-08 20:30:18.125 159 12593.75 203.88 54651.38 88888.00 2015-06-08 20:30:18.250 159 12593.70 203.85 54651.38 88888.00 2015-06-08 20:30:18.375 159 12593.73 203.88 54651.38 88888.00 2015-06-08 20:30:18.500 159 12593.75 203.88 54651.35 88888.00 2015-06-08 20:30:18.625 159 12593.80 203.90 54651.35 88888.00 2015-06-08 20:30:18.750 159 12593.80 203.90 54651.38 88888.00 2015-06-08 20:30:18.875 159 12593.83 203.88 54651.38 88888.00 2015-06-08 20:30:19.000 159 12593.75 203.85 54651.35 88888.00 2015-06-08 20:30:19.125 159 12593.90 203.95 54651.47 88888.00 2015-06-08 20:30:19.250 159 12593.90 203.90 54651.40 88888.00 2015-06-08 20:30:19.375 159 12593.83 203.88 54651.38 88888.00 2015-06-08 20:30:19.500 159 12593.77 203.85 54651.38 88888.00 2015-06-08 20:30:19.625 159 12593.77 203.90 54651.38 88888.00 2015-06-08 20:30:19.750 159 12593.70 203.88 54651.38 88888.00 2015-06-08 20:30:19.875 159 12593.70 203.90 54651.40 88888.00 2015-06-08 20:30:20.000 159 12593.75 203.88 54651.40 88888.00 2015-06-08 20:30:20.125 159 12593.75 203.90 54651.43 88888.00 2015-06-08 20:30:20.250 159 12593.73 203.88 54651.47 88888.00 2015-06-08 20:30:20.375 159 12593.73 203.90 54651.47 88888.00 2015-06-08 20:30:20.500 159 12593.65 203.90 54651.47 88888.00 2015-06-08 20:30:20.625 159 12593.62 203.93 54651.50 88888.00 2015-06-08 20:30:20.750 159 12593.62 203.93 54651.50 88888.00 2015-06-08 20:30:20.875 159 12593.65 203.93 54651.53 88888.00 2015-06-08 20:30:21.000 159 12593.65 203.90 54651.53 88888.00 2015-06-08 20:30:21.125 159 12593.67 203.95 54651.53 88888.00 2015-06-08 20:30:21.250 159 12593.67 203.93 54651.50 88888.00 2015-06-08 20:30:21.375 159 12593.67 203.93 54651.50 88888.00 2015-06-08 20:30:21.500 159 12593.65 203.93 54651.50 88888.00 2015-06-08 20:30:21.625 159 12593.70 203.95 54651.55 88888.00 2015-06-08 20:30:21.750 159 12593.77 203.97 54651.55 88888.00 2015-06-08 20:30:21.875 159 12593.75 203.95 54651.55 88888.00 2015-06-08 20:30:22.000 159 12593.70 203.93 54651.53 88888.00 2015-06-08 20:30:22.125 159 12593.65 203.90 54651.55 88888.00 2015-06-08 20:30:22.250 159 12593.62 203.88 54651.60 88888.00 2015-06-08 20:30:22.375 159 12593.67 203.93 54651.60 88888.00 2015-06-08 20:30:22.500 159 12593.73 203.93 54651.60 88888.00 2015-06-08 20:30:22.625 159 12593.77 203.93 54651.62 88888.00 2015-06-08 20:30:22.750 159 12593.80 203.93 54651.62 88888.00 2015-06-08 20:30:22.875 159 12593.75 203.90 54651.62 88888.00 2015-06-08 20:30:23.000 159 12593.77 203.90 54651.60 88888.00 2015-06-08 20:30:23.125 159 12593.73 203.88 54651.60 88888.00 2015-06-08 20:30:23.250 159 12593.65 203.93 54651.60 88888.00 2015-06-08 20:30:23.375 159 12593.67 203.93 54651.57 88888.00 2015-06-08 20:30:23.500 159 12593.67 203.93 54651.60 88888.00 2015-06-08 20:30:23.625 159 12593.70 203.90 54651.62 88888.00 2015-06-08 20:30:23.750 159 12593.70 203.90 54651.65 88888.00 2015-06-08 20:30:23.875 159 12593.75 203.90 54651.65 88888.00 2015-06-08 20:30:24.000 159 12593.77 203.90 54651.68 88888.00 2015-06-08 20:30:24.125 159 12593.75 203.90 54651.70 88888.00 2015-06-08 20:30:24.250 159 12593.67 203.88 54651.70 88888.00 2015-06-08 20:30:24.375 159 12593.67 203.88 54651.70 88888.00 2015-06-08 20:30:24.500 159 12593.67 203.90 54651.72 88888.00 2015-06-08 20:30:24.625 159 12593.70 203.90 54651.72 88888.00 2015-06-08 20:30:24.750 159 12593.70 203.90 54651.72 88888.00 2015-06-08 20:30:24.875 159 12593.70 203.88 54651.75 88888.00 2015-06-08 20:30:25.000 159 12593.70 203.90 54651.78 88888.00 2015-06-08 20:30:25.125 159 12593.65 203.93 54651.80 88888.00 2015-06-08 20:30:25.250 159 12593.65 203.93 54651.78 88888.00 2015-06-08 20:30:25.375 159 12593.73 203.95 54651.75 88888.00 2015-06-08 20:30:25.500 159 12593.70 203.93 54651.75 88888.00 2015-06-08 20:30:25.625 159 12593.67 203.90 54651.75 88888.00 2015-06-08 20:30:25.750 159 12593.73 203.93 54651.78 88888.00 2015-06-08 20:30:25.875 159 12593.75 203.90 54651.78 88888.00 2015-06-08 20:30:26.000 159 12593.73 203.90 54651.75 88888.00 2015-06-08 20:30:26.125 159 12593.73 203.90 54651.75 88888.00 2015-06-08 20:30:26.250 159 12593.75 203.93 54651.80 88888.00 2015-06-08 20:30:26.375 159 12593.77 203.93 54651.82 88888.00 2015-06-08 20:30:26.500 159 12593.83 203.95 54651.88 88888.00 2015-06-08 20:30:26.625 159 12593.83 203.93 54651.85 88888.00 2015-06-08 20:30:26.750 159 12593.80 203.88 54651.85 88888.00 2015-06-08 20:30:26.875 159 12593.83 203.88 54651.82 88888.00 2015-06-08 20:30:27.000 159 12593.85 203.90 54651.80 88888.00 2015-06-08 20:30:27.125 159 12593.88 203.90 54651.82 88888.00 2015-06-08 20:30:27.250 159 12593.90 203.88 54651.88 88888.00 2015-06-08 20:30:27.375 159 12593.92 203.90 54651.88 88888.00 2015-06-08 20:30:27.500 159 12593.88 203.90 54651.85 88888.00 2015-06-08 20:30:27.625 159 12593.90 203.90 54651.88 88888.00 2015-06-08 20:30:27.750 159 12593.90 203.90 54651.90 88888.00 2015-06-08 20:30:27.875 159 12593.80 203.90 54651.90 88888.00 2015-06-08 20:30:28.000 159 12593.75 203.90 54651.88 88888.00 2015-06-08 20:30:28.125 159 12593.75 203.90 54651.93 88888.00 2015-06-08 20:30:28.250 159 12593.77 203.88 54651.95 88888.00 2015-06-08 20:30:28.375 159 12593.80 203.90 54651.95 88888.00 2015-06-08 20:30:28.500 159 12593.73 203.88 54651.95 88888.00 2015-06-08 20:30:28.625 159 12593.77 203.93 54651.95 88888.00 2015-06-08 20:30:28.750 159 12593.83 203.95 54651.97 88888.00 2015-06-08 20:30:28.875 159 12593.80 203.95 54651.97 88888.00 2015-06-08 20:30:29.000 159 12593.77 203.95 54651.97 88888.00 2015-06-08 20:30:29.125 159 12593.80 203.93 54651.97 88888.00 2015-06-08 20:30:29.250 159 12593.80 203.95 54651.97 88888.00 2015-06-08 20:30:29.375 159 12593.83 203.93 54651.97 88888.00 2015-06-08 20:30:29.500 159 12593.88 203.97 54652.00 88888.00 2015-06-08 20:30:29.625 159 12593.88 203.97 54652.03 88888.00 2015-06-08 20:30:29.750 159 12593.75 203.97 54652.03 88888.00 2015-06-08 20:30:29.875 159 12593.70 203.93 54652.03 88888.00 2015-06-08 20:30:30.000 159 12593.77 203.93 54652.03 88888.00 2015-06-08 20:30:30.125 159 12593.75 203.95 54652.03 88888.00 2015-06-08 20:30:30.250 159 12593.70 203.93 54652.00 88888.00 2015-06-08 20:30:30.375 159 12593.75 203.93 54652.03 88888.00 2015-06-08 20:30:30.500 159 12593.77 203.95 54652.05 88888.00 2015-06-08 20:30:30.625 159 12593.77 203.95 54652.05 88888.00 2015-06-08 20:30:30.750 159 12593.77 203.93 54652.05 88888.00 2015-06-08 20:30:30.875 159 12593.70 203.93 54652.05 88888.00 2015-06-08 20:30:31.000 159 12593.80 203.95 54652.07 88888.00 2015-06-08 20:30:31.125 159 12593.77 203.95 54652.10 88888.00 2015-06-08 20:30:31.250 159 12593.73 203.95 54652.12 88888.00 2015-06-08 20:30:31.375 159 12593.73 203.97 54652.12 88888.00 2015-06-08 20:30:31.500 159 12593.70 203.95 54652.12 88888.00 2015-06-08 20:30:31.625 159 12593.75 203.95 54652.10 88888.00 2015-06-08 20:30:31.750 159 12593.80 203.95 54652.10 88888.00 2015-06-08 20:30:31.875 159 12593.75 203.93 54652.12 88888.00 2015-06-08 20:30:32.000 159 12593.73 203.93 54652.15 88888.00 2015-06-08 20:30:32.125 159 12593.67 203.95 54652.18 88888.00 2015-06-08 20:30:32.250 159 12593.65 203.93 54652.18 88888.00 2015-06-08 20:30:32.375 159 12593.67 203.93 54652.15 88888.00 2015-06-08 20:30:32.500 159 12593.67 203.95 54652.18 88888.00 2015-06-08 20:30:32.625 159 12593.67 203.95 54652.18 88888.00 2015-06-08 20:30:32.750 159 12593.65 203.93 54652.18 88888.00 2015-06-08 20:30:32.875 159 12593.62 203.90 54652.20 88888.00 2015-06-08 20:30:33.000 159 12593.62 203.88 54652.20 88888.00 2015-06-08 20:30:33.125 159 12593.65 203.90 54652.25 88888.00 2015-06-08 20:30:33.250 159 12593.60 203.95 54652.28 88888.00 2015-06-08 20:30:33.375 159 12593.60 203.95 54652.28 88888.00 2015-06-08 20:30:33.500 159 12593.62 203.93 54652.28 88888.00 2015-06-08 20:30:33.625 159 12593.62 203.93 54652.28 88888.00 2015-06-08 20:30:33.750 159 12593.65 203.93 54652.28 88888.00 2015-06-08 20:30:33.875 159 12593.65 203.90 54652.30 88888.00 2015-06-08 20:30:34.000 159 12593.70 203.90 54652.30 88888.00 2015-06-08 20:30:34.125 159 12593.75 203.97 54652.32 88888.00 2015-06-08 20:30:34.250 159 12593.75 203.95 54652.32 88888.00 2015-06-08 20:30:34.375 159 12593.73 203.93 54652.30 88888.00 2015-06-08 20:30:34.500 159 12593.73 203.93 54652.32 88888.00 2015-06-08 20:30:34.625 159 12593.65 203.93 54652.35 88888.00 2015-06-08 20:30:34.750 159 12593.65 203.93 54652.35 88888.00 2015-06-08 20:30:34.875 159 12593.67 203.93 54652.32 88888.00 2015-06-08 20:30:35.000 159 12593.70 203.90 54652.35 88888.00 2015-06-08 20:30:35.125 159 12593.73 203.90 54652.35 88888.00 2015-06-08 20:30:35.250 159 12593.65 203.90 54652.35 88888.00 2015-06-08 20:30:35.375 159 12593.62 203.90 54652.32 88888.00 2015-06-08 20:30:35.500 159 12593.62 203.90 54652.32 88888.00 2015-06-08 20:30:35.625 159 12593.58 203.88 54652.32 88888.00 2015-06-08 20:30:35.750 159 12593.62 203.88 54652.38 88888.00 2015-06-08 20:30:35.875 159 12593.60 203.88 54652.40 88888.00 2015-06-08 20:30:36.000 159 12593.55 203.90 54652.40 88888.00 2015-06-08 20:30:36.125 159 12593.52 203.93 54652.43 88888.00 2015-06-08 20:30:36.250 159 12593.50 203.90 54652.43 88888.00 2015-06-08 20:30:36.375 159 12593.60 203.90 54652.40 88888.00 2015-06-08 20:30:36.500 159 12593.60 203.88 54652.45 88888.00 2015-06-08 20:30:36.625 159 12593.55 203.88 54652.45 88888.00 2015-06-08 20:30:36.750 159 12593.48 203.88 54652.45 88888.00 2015-06-08 20:30:36.875 159 12593.50 203.90 54652.45 88888.00 2015-06-08 20:30:37.000 159 12593.52 203.88 54652.43 88888.00 2015-06-08 20:30:37.125 159 12593.55 203.88 54652.45 88888.00 2015-06-08 20:30:37.250 159 12593.52 203.85 54652.47 88888.00 2015-06-08 20:30:37.375 159 12593.55 203.88 54652.50 88888.00 2015-06-08 20:30:37.500 159 12593.55 203.88 54652.53 88888.00 2015-06-08 20:30:37.625 159 12593.48 203.82 54652.50 88888.00 2015-06-08 20:30:37.750 159 12593.48 203.82 54652.53 88888.00 2015-06-08 20:30:37.875 159 12593.52 203.85 54652.53 88888.00 2015-06-08 20:30:38.000 159 12593.55 203.85 54652.55 88888.00 2015-06-08 20:30:38.125 159 12593.58 203.82 54652.55 88888.00 2015-06-08 20:30:38.250 159 12593.48 203.82 54652.55 88888.00 2015-06-08 20:30:38.375 159 12593.42 203.82 54652.55 88888.00 2015-06-08 20:30:38.500 159 12593.45 203.82 54652.57 88888.00 2015-06-08 20:30:38.625 159 12593.50 203.80 54652.57 88888.00 2015-06-08 20:30:38.750 159 12593.48 203.82 54652.57 88888.00 2015-06-08 20:30:38.875 159 12593.42 203.82 54652.60 88888.00 2015-06-08 20:30:39.000 159 12593.45 203.78 54652.57 88888.00 2015-06-08 20:30:39.125 159 12593.45 203.78 54652.57 88888.00 2015-06-08 20:30:39.250 159 12593.35 203.80 54652.60 88888.00 2015-06-08 20:30:39.375 159 12593.35 203.78 54652.60 88888.00 2015-06-08 20:30:39.500 159 12593.35 203.75 54652.60 88888.00 2015-06-08 20:30:39.625 159 12593.38 203.78 54652.62 88888.00 2015-06-08 20:30:39.750 159 12593.35 203.78 54652.65 88888.00 2015-06-08 20:30:39.875 159 12593.35 203.75 54652.62 88888.00 2015-06-08 20:30:40.000 159 12593.40 203.75 54652.68 88888.00 2015-06-08 20:30:40.125 159 12593.42 203.75 54652.72 88888.00 2015-06-08 20:30:40.250 159 12593.42 203.75 54652.72 88888.00 2015-06-08 20:30:40.375 159 12593.45 203.75 54652.70 88888.00 2015-06-08 20:30:40.500 159 12593.33 203.72 54652.70 88888.00 2015-06-08 20:30:40.625 159 12593.27 203.72 54652.70 88888.00 2015-06-08 20:30:40.750 159 12593.25 203.70 54652.72 88888.00 2015-06-08 20:30:40.875 159 12593.25 203.72 54652.75 88888.00 2015-06-08 20:30:41.000 159 12593.30 203.72 54652.75 88888.00 2015-06-08 20:30:41.125 159 12593.30 203.72 54652.75 88888.00 2015-06-08 20:30:41.250 159 12593.23 203.70 54652.78 88888.00 2015-06-08 20:30:41.375 159 12593.23 203.72 54652.78 88888.00 2015-06-08 20:30:41.500 159 12593.23 203.78 54652.80 88888.00 2015-06-08 20:30:41.625 159 12593.17 203.75 54652.80 88888.00 2015-06-08 20:30:41.750 159 12593.23 203.75 54652.82 88888.00 2015-06-08 20:30:41.875 159 12593.25 203.72 54652.82 88888.00 2015-06-08 20:30:42.000 159 12593.27 203.75 54652.80 88888.00 2015-06-08 20:30:42.125 159 12593.25 203.70 54652.80 88888.00 2015-06-08 20:30:42.250 159 12593.20 203.68 54652.85 88888.00 2015-06-08 20:30:42.375 159 12593.15 203.62 54652.80 88888.00 2015-06-08 20:30:42.500 159 12593.15 203.62 54652.82 88888.00 2015-06-08 20:30:42.625 159 12593.20 203.68 54652.82 88888.00 2015-06-08 20:30:42.750 159 12593.20 203.70 54652.85 88888.00 2015-06-08 20:30:42.875 159 12593.12 203.72 54652.88 88888.00 2015-06-08 20:30:43.000 159 12593.02 203.68 54652.85 88888.00 2015-06-08 20:30:43.125 159 12593.05 203.65 54652.85 88888.00 2015-06-08 20:30:43.250 159 12593.10 203.62 54652.85 88888.00 2015-06-08 20:30:43.375 159 12593.12 203.65 54652.88 88888.00 2015-06-08 20:30:43.500 159 12593.10 203.68 54652.93 88888.00 2015-06-08 20:30:43.625 159 12593.12 203.68 54652.93 88888.00 2015-06-08 20:30:43.750 159 12593.08 203.68 54652.93 88888.00 2015-06-08 20:30:43.875 159 12592.98 203.65 54652.90 88888.00 2015-06-08 20:30:44.000 159 12593.02 203.62 54652.90 88888.00 2015-06-08 20:30:44.125 159 12593.05 203.62 54652.95 88888.00 2015-06-08 20:30:44.250 159 12593.00 203.57 54652.95 88888.00 2015-06-08 20:30:44.375 159 12593.02 203.60 54652.95 88888.00 2015-06-08 20:30:44.500 159 12593.02 203.60 54652.95 88888.00 2015-06-08 20:30:44.625 159 12593.02 203.60 54652.97 88888.00 2015-06-08 20:30:44.750 159 12593.00 203.57 54652.97 88888.00 2015-06-08 20:30:44.875 159 12593.05 203.60 54652.97 88888.00 2015-06-08 20:30:45.000 159 12593.08 203.57 54652.97 88888.00 2015-06-08 20:30:45.125 159 12593.12 203.57 54652.97 88888.00 2015-06-08 20:30:45.250 159 12593.10 203.55 54653.00 88888.00 2015-06-08 20:30:45.375 159 12593.12 203.57 54653.03 88888.00 2015-06-08 20:30:45.500 159 12593.05 203.60 54653.03 88888.00 2015-06-08 20:30:45.625 159 12592.98 203.57 54653.03 88888.00 2015-06-08 20:30:45.750 159 12592.90 203.57 54653.05 88888.00 2015-06-08 20:30:45.875 159 12592.85 203.57 54653.05 88888.00 2015-06-08 20:30:46.000 159 12592.85 203.57 54653.07 88888.00 2015-06-08 20:30:46.125 159 12592.85 203.55 54653.07 88888.00 2015-06-08 20:30:46.250 159 12592.85 203.53 54653.07 88888.00 2015-06-08 20:30:46.375 159 12592.95 203.55 54653.07 88888.00 2015-06-08 20:30:46.500 159 12592.92 203.55 54653.07 88888.00 2015-06-08 20:30:46.625 159 12592.95 203.53 54653.05 88888.00 2015-06-08 20:30:46.750 159 12592.95 203.53 54653.07 88888.00 2015-06-08 20:30:46.875 159 12592.92 203.50 54653.10 88888.00 2015-06-08 20:30:47.000 159 12592.88 203.50 54653.12 88888.00 2015-06-08 20:30:47.125 159 12592.92 203.50 54653.10 88888.00 2015-06-08 20:30:47.250 159 12592.88 203.50 54653.12 88888.00 2015-06-08 20:30:47.375 159 12592.80 203.50 54653.12 88888.00 2015-06-08 20:30:47.500 159 12592.75 203.53 54653.12 88888.00 2015-06-08 20:30:47.625 159 12592.80 203.53 54653.12 88888.00 2015-06-08 20:30:47.750 159 12592.85 203.53 54653.18 88888.00 2015-06-08 20:30:47.875 159 12592.85 203.50 54653.18 88888.00 2015-06-08 20:30:48.000 159 12592.83 203.50 54653.20 88888.00 2015-06-08 20:30:48.125 159 12592.80 203.50 54653.20 88888.00 2015-06-08 20:30:48.250 159 12592.80 203.47 54653.20 88888.00 2015-06-08 20:30:48.375 159 12592.83 203.47 54653.18 88888.00 2015-06-08 20:30:48.500 159 12592.85 203.53 54653.20 88888.00 2015-06-08 20:30:48.625 159 12592.85 203.55 54653.20 88888.00 2015-06-08 20:30:48.750 159 12592.85 203.47 54653.20 88888.00 2015-06-08 20:30:48.875 159 12592.80 203.47 54653.22 88888.00 2015-06-08 20:30:49.000 159 12592.75 203.45 54653.20 88888.00 2015-06-08 20:30:49.125 159 12592.80 203.47 54653.22 88888.00 2015-06-08 20:30:49.250 159 12592.83 203.47 54653.25 88888.00 2015-06-08 20:30:49.375 159 12592.85 203.50 54653.25 88888.00 2015-06-08 20:30:49.500 159 12592.80 203.45 54653.22 88888.00 2015-06-08 20:30:49.625 159 12592.77 203.47 54653.22 88888.00 2015-06-08 20:30:49.750 159 12592.80 203.47 54653.28 88888.00 2015-06-08 20:30:49.875 159 12592.75 203.47 54653.25 88888.00 2015-06-08 20:30:50.000 159 12592.75 203.45 54653.28 88888.00 2015-06-08 20:30:50.125 159 12592.83 203.45 54653.28 88888.00 2015-06-08 20:30:50.250 159 12592.80 203.40 54653.30 88888.00 2015-06-08 20:30:50.375 159 12592.80 203.45 54653.30 88888.00 2015-06-08 20:30:50.500 159 12592.75 203.45 54653.32 88888.00 2015-06-08 20:30:50.625 159 12592.77 203.45 54653.35 88888.00 2015-06-08 20:30:50.750 159 12592.85 203.45 54653.35 88888.00 2015-06-08 20:30:50.875 159 12592.90 203.45 54653.32 88888.00 2015-06-08 20:30:51.000 159 12592.95 203.45 54653.32 88888.00 2015-06-08 20:30:51.125 159 12592.90 203.45 54653.35 88888.00 2015-06-08 20:30:51.250 159 12592.77 203.43 54653.32 88888.00 2015-06-08 20:30:51.375 159 12592.77 203.40 54653.32 88888.00 2015-06-08 20:30:51.500 159 12592.77 203.40 54653.32 88888.00 2015-06-08 20:30:51.625 159 12592.77 203.38 54653.35 88888.00 2015-06-08 20:30:51.750 159 12592.83 203.38 54653.35 88888.00 2015-06-08 20:30:51.875 159 12592.77 203.40 54653.38 88888.00 2015-06-08 20:30:52.000 159 12592.75 203.43 54653.32 88888.00 2015-06-08 20:30:52.125 159 12592.80 203.40 54653.35 88888.00 2015-06-08 20:30:52.250 159 12592.75 203.35 54653.38 88888.00 2015-06-08 20:30:52.375 159 12592.80 203.38 54653.40 88888.00 2015-06-08 20:30:52.500 159 12592.83 203.38 54653.38 88888.00 2015-06-08 20:30:52.625 159 12592.88 203.35 54653.40 88888.00 2015-06-08 20:30:52.750 159 12592.88 203.32 54653.38 88888.00 2015-06-08 20:30:52.875 159 12592.85 203.35 54653.38 88888.00 2015-06-08 20:30:53.000 159 12592.75 203.35 54653.40 88888.00 2015-06-08 20:30:53.125 159 12592.75 203.38 54653.43 88888.00 2015-06-08 20:30:53.250 159 12592.77 203.35 54653.45 88888.00 2015-06-08 20:30:53.375 159 12592.83 203.38 54653.43 88888.00 2015-06-08 20:30:53.500 159 12592.77 203.38 54653.40 88888.00 2015-06-08 20:30:53.625 159 12592.80 203.38 54653.43 88888.00 2015-06-08 20:30:53.750 159 12592.85 203.40 54653.45 88888.00 2015-06-08 20:30:53.875 159 12592.80 203.35 54653.47 88888.00 2015-06-08 20:30:54.000 159 12592.83 203.35 54653.47 88888.00 2015-06-08 20:30:54.125 159 12592.85 203.35 54653.45 88888.00 2015-06-08 20:30:54.250 159 12592.83 203.32 54653.45 88888.00 2015-06-08 20:30:54.375 159 12592.88 203.38 54653.45 88888.00 2015-06-08 20:30:54.500 159 12592.80 203.38 54653.45 88888.00 2015-06-08 20:30:54.625 159 12592.77 203.35 54653.45 88888.00 2015-06-08 20:30:54.750 159 12592.80 203.40 54653.45 88888.00 2015-06-08 20:30:54.875 159 12592.80 203.40 54653.45 88888.00 2015-06-08 20:30:55.000 159 12592.77 203.40 54653.45 88888.00 2015-06-08 20:30:55.125 159 12592.77 203.40 54653.45 88888.00 2015-06-08 20:30:55.250 159 12592.77 203.38 54653.45 88888.00 2015-06-08 20:30:55.375 159 12592.83 203.40 54653.43 88888.00 2015-06-08 20:30:55.500 159 12592.85 203.40 54653.47 88888.00 2015-06-08 20:30:55.625 159 12592.83 203.40 54653.50 88888.00 2015-06-08 20:30:55.750 159 12592.80 203.43 54653.50 88888.00 2015-06-08 20:30:55.875 159 12592.75 203.40 54653.47 88888.00 2015-06-08 20:30:56.000 159 12592.73 203.43 54653.50 88888.00 2015-06-08 20:30:56.125 159 12592.77 203.43 54653.50 88888.00 2015-06-08 20:30:56.250 159 12592.83 203.43 54653.50 88888.00 2015-06-08 20:30:56.375 159 12592.88 203.45 54653.50 88888.00 2015-06-08 20:30:56.500 159 12592.95 203.45 54653.53 88888.00 2015-06-08 20:30:56.625 159 12592.95 203.43 54653.50 88888.00 2015-06-08 20:30:56.750 159 12592.92 203.40 54653.47 88888.00 2015-06-08 20:30:56.875 159 12592.90 203.45 54653.53 88888.00 2015-06-08 20:30:57.000 159 12592.92 203.47 54653.53 88888.00 2015-06-08 20:30:57.125 159 12592.88 203.47 54653.53 88888.00 2015-06-08 20:30:57.250 159 12592.80 203.47 54653.53 88888.00 2015-06-08 20:30:57.375 159 12592.77 203.47 54653.53 88888.00 2015-06-08 20:30:57.500 159 12592.80 203.45 54653.53 88888.00 2015-06-08 20:30:57.625 159 12592.85 203.50 54653.53 88888.00 2015-06-08 20:30:57.750 159 12592.85 203.53 54653.53 88888.00 2015-06-08 20:30:57.875 159 12592.88 203.50 54653.53 88888.00 2015-06-08 20:30:58.000 159 12592.98 203.53 54653.57 88888.00 2015-06-08 20:30:58.125 159 12593.05 203.57 54653.57 88888.00 2015-06-08 20:30:58.250 159 12592.95 203.55 54653.57 88888.00 2015-06-08 20:30:58.375 159 12593.02 203.57 54653.57 88888.00 2015-06-08 20:30:58.500 159 12593.02 203.60 54653.57 88888.00 2015-06-08 20:30:58.625 159 12593.00 203.60 54653.55 88888.00 2015-06-08 20:30:58.750 159 12592.92 203.60 54653.55 88888.00 2015-06-08 20:30:58.875 159 12592.95 203.65 54653.53 88888.00 2015-06-08 20:30:59.000 159 12593.00 203.60 54653.53 88888.00 2015-06-08 20:30:59.125 159 12593.05 203.60 54653.55 88888.00 2015-06-08 20:30:59.250 159 12593.05 203.55 54653.55 88888.00 2015-06-08 20:30:59.375 159 12593.12 203.60 54653.57 88888.00 2015-06-08 20:30:59.500 159 12593.08 203.62 54653.57 88888.00 2015-06-08 20:30:59.625 159 12593.08 203.60 54653.55 88888.00 2015-06-08 20:30:59.750 159 12593.15 203.60 54653.57 88888.00 2015-06-08 20:30:59.875 159 12593.10 203.60 54653.60 88888.00 2015-06-08 20:31:00.000 159 12593.02 203.68 54653.60 88888.00 2015-06-08 20:31:00.125 159 12593.05 203.68 54653.60 88888.00 2015-06-08 20:31:00.250 159 12593.08 203.68 54653.57 88888.00 2015-06-08 20:31:00.375 159 12593.10 203.65 54653.57 88888.00 2015-06-08 20:31:00.500 159 12593.10 203.68 54653.57 88888.00 2015-06-08 20:31:00.625 159 12593.12 203.72 54653.60 88888.00 2015-06-08 20:31:00.750 159 12593.20 203.70 54653.60 88888.00 2015-06-08 20:31:00.875 159 12593.25 203.70 54653.62 88888.00 2015-06-08 20:31:01.000 159 12593.25 203.68 54653.62 88888.00 2015-06-08 20:31:01.125 159 12593.25 203.70 54653.65 88888.00 2015-06-08 20:31:01.250 159 12593.17 203.70 54653.60 88888.00 2015-06-08 20:31:01.375 159 12593.20 203.70 54653.60 88888.00 2015-06-08 20:31:01.500 159 12593.25 203.72 54653.62 88888.00 2015-06-08 20:31:01.625 159 12593.27 203.72 54653.62 88888.00 2015-06-08 20:31:01.750 159 12593.23 203.70 54653.62 88888.00 2015-06-08 20:31:01.875 159 12593.20 203.70 54653.62 88888.00 2015-06-08 20:31:02.000 159 12593.25 203.72 54653.62 88888.00 2015-06-08 20:31:02.125 159 12593.23 203.72 54653.62 88888.00 2015-06-08 20:31:02.250 159 12593.23 203.75 54653.62 88888.00 2015-06-08 20:31:02.375 159 12593.27 203.78 54653.65 88888.00 2015-06-08 20:31:02.500 159 12593.30 203.80 54653.68 88888.00 2015-06-08 20:31:02.625 159 12593.23 203.78 54653.68 88888.00 2015-06-08 20:31:02.750 159 12593.17 203.75 54653.65 88888.00 2015-06-08 20:31:02.875 159 12593.20 203.75 54653.62 88888.00 2015-06-08 20:31:03.000 159 12593.27 203.75 54653.62 88888.00 2015-06-08 20:31:03.125 159 12593.25 203.75 54653.65 88888.00 2015-06-08 20:31:03.250 159 12593.23 203.75 54653.68 88888.00 2015-06-08 20:31:03.375 159 12593.23 203.75 54653.68 88888.00 2015-06-08 20:31:03.500 159 12593.23 203.75 54653.65 88888.00 2015-06-08 20:31:03.625 159 12593.27 203.75 54653.68 88888.00 2015-06-08 20:31:03.750 159 12593.30 203.75 54653.65 88888.00 2015-06-08 20:31:03.875 159 12593.33 203.78 54653.62 88888.00 2015-06-08 20:31:04.000 159 12593.27 203.80 54653.62 88888.00 2015-06-08 20:31:04.125 159 12593.25 203.80 54653.68 88888.00 2015-06-08 20:31:04.250 159 12593.25 203.80 54653.68 88888.00 2015-06-08 20:31:04.375 159 12593.30 203.82 54653.65 88888.00 2015-06-08 20:31:04.500 159 12593.35 203.85 54653.65 88888.00 2015-06-08 20:31:04.625 159 12593.38 203.88 54653.65 88888.00 2015-06-08 20:31:04.750 159 12593.42 203.82 54653.68 88888.00 2015-06-08 20:31:04.875 159 12593.40 203.82 54653.68 88888.00 2015-06-08 20:31:05.000 159 12593.38 203.82 54653.68 88888.00 2015-06-08 20:31:05.125 159 12593.38 203.85 54653.68 88888.00 2015-06-08 20:31:05.250 159 12593.40 203.82 54653.65 88888.00 2015-06-08 20:31:05.375 159 12593.38 203.82 54653.68 88888.00 2015-06-08 20:31:05.500 159 12593.42 203.85 54653.65 88888.00 2015-06-08 20:31:05.625 159 12593.48 203.88 54653.65 88888.00 2015-06-08 20:31:05.750 159 12593.52 203.88 54653.68 88888.00 2015-06-08 20:31:05.875 159 12593.50 203.90 54653.68 88888.00 2015-06-08 20:31:06.000 159 12593.48 203.88 54653.70 88888.00 2015-06-08 20:31:06.125 159 12593.48 203.88 54653.68 88888.00 2015-06-08 20:31:06.250 159 12593.55 203.88 54653.72 88888.00 2015-06-08 20:31:06.375 159 12593.58 203.88 54653.70 88888.00 2015-06-08 20:31:06.500 159 12593.52 203.88 54653.72 88888.00 2015-06-08 20:31:06.625 159 12593.52 203.90 54653.68 88888.00 2015-06-08 20:31:06.750 159 12593.55 203.93 54653.68 88888.00 2015-06-08 20:31:06.875 159 12593.62 203.93 54653.70 88888.00 2015-06-08 20:31:07.000 159 12593.70 203.93 54653.68 88888.00 2015-06-08 20:31:07.125 159 12593.60 203.93 54653.70 88888.00 2015-06-08 20:31:07.250 159 12593.55 203.90 54653.72 88888.00 2015-06-08 20:31:07.375 159 12593.60 203.90 54653.75 88888.00 2015-06-08 20:31:07.500 159 12593.60 203.93 54653.72 88888.00 2015-06-08 20:31:07.625 159 12593.52 203.88 54653.70 88888.00 2015-06-08 20:31:07.750 159 12593.55 203.90 54653.70 88888.00 2015-06-08 20:31:07.875 159 12593.58 203.90 54653.72 88888.00 2015-06-08 20:31:08.000 159 12593.52 203.90 54653.70 88888.00 2015-06-08 20:31:08.125 159 12593.55 203.93 54653.70 88888.00 2015-06-08 20:31:08.250 159 12593.50 203.90 54653.70 88888.00 2015-06-08 20:31:08.375 159 12593.52 203.93 54653.72 88888.00 2015-06-08 20:31:08.500 159 12593.52 203.95 54653.72 88888.00 2015-06-08 20:31:08.625 159 12593.52 203.93 54653.75 88888.00 2015-06-08 20:31:08.750 159 12593.55 203.95 54653.72 88888.00 2015-06-08 20:31:08.875 159 12593.58 203.97 54653.72 88888.00 2015-06-08 20:31:09.000 159 12593.58 204.00 54653.72 88888.00 2015-06-08 20:31:09.125 159 12593.60 203.97 54653.72 88888.00 2015-06-08 20:31:09.250 159 12593.58 203.97 54653.72 88888.00 2015-06-08 20:31:09.375 159 12593.67 204.07 54653.80 88888.00 2015-06-08 20:31:09.500 159 12593.70 204.10 54653.80 88888.00 2015-06-08 20:31:09.625 159 12593.70 204.05 54653.72 88888.00 2015-06-08 20:31:09.750 159 12593.70 204.00 54653.70 88888.00 2015-06-08 20:31:09.875 159 12593.73 204.03 54653.72 88888.00 2015-06-08 20:31:10.000 159 12593.73 204.05 54653.75 88888.00 2015-06-08 20:31:10.125 159 12593.77 204.05 54653.78 88888.00 2015-06-08 20:31:10.250 159 12593.73 204.05 54653.75 88888.00 2015-06-08 20:31:10.375 159 12593.75 204.05 54653.72 88888.00 2015-06-08 20:31:10.500 159 12593.75 204.07 54653.75 88888.00 2015-06-08 20:31:10.625 159 12593.75 204.07 54653.75 88888.00 2015-06-08 20:31:10.750 159 12593.75 204.10 54653.78 88888.00 2015-06-08 20:31:10.875 159 12593.77 204.07 54653.75 88888.00 2015-06-08 20:31:11.000 159 12593.80 204.07 54653.75 88888.00 2015-06-08 20:31:11.125 159 12593.83 204.10 54653.75 88888.00 2015-06-08 20:31:11.250 159 12593.83 204.07 54653.78 88888.00 2015-06-08 20:31:11.375 159 12593.83 204.12 54653.75 88888.00 2015-06-08 20:31:11.500 159 12593.85 204.10 54653.75 88888.00 2015-06-08 20:31:11.625 159 12593.85 204.10 54653.75 88888.00 2015-06-08 20:31:11.750 159 12593.88 204.10 54653.75 88888.00 2015-06-08 20:31:11.875 159 12593.90 204.10 54653.72 88888.00 2015-06-08 20:31:12.000 159 12593.98 204.10 54653.75 88888.00 2015-06-08 20:31:12.125 159 12593.98 204.12 54653.75 88888.00 2015-06-08 20:31:12.250 159 12593.92 204.12 54653.80 88888.00 2015-06-08 20:31:12.375 159 12593.98 204.15 54653.80 88888.00 2015-06-08 20:31:12.500 159 12594.02 204.10 54653.80 88888.00 2015-06-08 20:31:12.625 159 12594.05 204.10 54653.78 88888.00 2015-06-08 20:31:12.750 159 12594.02 204.12 54653.78 88888.00 2015-06-08 20:31:12.875 159 12594.00 204.15 54653.78 88888.00 2015-06-08 20:31:13.000 159 12593.90 204.12 54653.78 88888.00 2015-06-08 20:31:13.125 159 12593.95 204.15 54653.82 88888.00 2015-06-08 20:31:13.250 159 12594.00 204.10 54653.80 88888.00 2015-06-08 20:31:13.375 159 12594.05 204.12 54653.80 88888.00 2015-06-08 20:31:13.500 159 12594.08 204.15 54653.82 88888.00 2015-06-08 20:31:13.625 159 12594.08 204.15 54653.82 88888.00 2015-06-08 20:31:13.750 159 12594.10 204.18 54653.82 88888.00 2015-06-08 20:31:13.875 159 12594.08 204.15 54653.80 88888.00 2015-06-08 20:31:14.000 159 12594.02 204.12 54653.80 88888.00 2015-06-08 20:31:14.125 159 12594.02 204.12 54653.80 88888.00 2015-06-08 20:31:14.250 159 12594.02 204.10 54653.80 88888.00 2015-06-08 20:31:14.375 159 12594.12 204.10 54653.80 88888.00 2015-06-08 20:31:14.500 159 12594.15 204.10 54653.82 88888.00 2015-06-08 20:31:14.625 159 12594.12 204.12 54653.82 88888.00 2015-06-08 20:31:14.750 159 12594.17 204.15 54653.82 88888.00 2015-06-08 20:31:14.875 159 12594.25 204.15 54653.80 88888.00 2015-06-08 20:31:15.000 159 12594.17 204.12 54653.80 88888.00 2015-06-08 20:31:15.125 159 12594.17 204.12 54653.82 88888.00 2015-06-08 20:31:15.250 159 12594.17 204.15 54653.82 88888.00 2015-06-08 20:31:15.375 159 12594.25 204.18 54653.80 88888.00 2015-06-08 20:31:15.500 159 12594.25 204.15 54653.80 88888.00 2015-06-08 20:31:15.625 159 12594.27 204.18 54653.80 88888.00 2015-06-08 20:31:15.750 159 12594.27 204.20 54653.82 88888.00 2015-06-08 20:31:15.875 159 12594.25 204.12 54653.80 88888.00 2015-06-08 20:31:16.000 159 12594.20 204.12 54653.80 88888.00 2015-06-08 20:31:16.125 159 12594.20 204.15 54653.82 88888.00 2015-06-08 20:31:16.250 159 12594.30 204.20 54653.82 88888.00 2015-06-08 20:31:16.375 159 12594.30 204.20 54653.80 88888.00 2015-06-08 20:31:16.500 159 12594.30 204.20 54653.80 88888.00 2015-06-08 20:31:16.625 159 12594.27 204.20 54653.78 88888.00 2015-06-08 20:31:16.750 159 12594.25 204.20 54653.80 88888.00 2015-06-08 20:31:16.875 159 12594.30 204.20 54653.82 88888.00 2015-06-08 20:31:17.000 159 12594.35 204.20 54653.78 88888.00 2015-06-08 20:31:17.125 159 12594.35 204.20 54653.80 88888.00 2015-06-08 20:31:17.250 159 12594.27 204.22 54653.80 88888.00 2015-06-08 20:31:17.375 159 12594.30 204.25 54653.82 88888.00 2015-06-08 20:31:17.500 159 12594.35 204.25 54653.82 88888.00 2015-06-08 20:31:17.625 159 12594.35 204.25 54653.80 88888.00 2015-06-08 20:31:17.750 159 12594.38 204.28 54653.78 88888.00 2015-06-08 20:31:17.875 159 12594.42 204.32 54653.82 88888.00 2015-06-08 20:31:18.000 159 12594.45 204.32 54653.80 88888.00 2015-06-08 20:31:18.125 159 12594.42 204.32 54653.85 88888.00 2015-06-08 20:31:18.250 159 12594.40 204.30 54653.85 88888.00 2015-06-08 20:31:18.375 159 12594.48 204.32 54653.85 88888.00 2015-06-08 20:31:18.500 159 12594.45 204.28 54653.82 88888.00 2015-06-08 20:31:18.625 159 12594.45 204.30 54653.80 88888.00 2015-06-08 20:31:18.750 159 12594.50 204.32 54653.80 88888.00 2015-06-08 20:31:18.875 159 12594.58 204.35 54653.80 88888.00 2015-06-08 20:31:19.000 159 12594.55 204.38 54653.80 88888.00 2015-06-08 20:31:19.125 159 12594.48 204.38 54653.80 88888.00 2015-06-08 20:31:19.250 159 12594.48 204.38 54653.82 88888.00 2015-06-08 20:31:19.375 159 12594.52 204.38 54653.82 88888.00 2015-06-08 20:31:19.500 159 12594.58 204.40 54653.82 88888.00 2015-06-08 20:31:19.625 159 12594.55 204.40 54653.80 88888.00 2015-06-08 20:31:19.750 159 12594.55 204.43 54653.80 88888.00 2015-06-08 20:31:19.875 159 12594.58 204.40 54653.82 88888.00 2015-06-08 20:31:20.000 159 12594.55 204.38 54653.82 88888.00 2015-06-08 20:31:20.125 159 12594.62 204.43 54653.85 88888.00 2015-06-08 20:31:20.250 159 12594.60 204.40 54653.82 88888.00 2015-06-08 20:31:20.375 159 12594.55 204.38 54653.82 88888.00 2015-06-08 20:31:20.500 159 12594.55 204.40 54653.82 88888.00 2015-06-08 20:31:20.625 159 12594.65 204.45 54653.85 88888.00 2015-06-08 20:31:20.750 159 12594.70 204.47 54653.85 88888.00 2015-06-08 20:31:20.875 159 12594.70 204.47 54653.88 88888.00 2015-06-08 20:31:21.000 159 12594.70 204.50 54653.85 88888.00 2015-06-08 20:31:21.125 159 12594.62 204.50 54653.85 88888.00 2015-06-08 20:31:21.250 159 12594.60 204.50 54653.82 88888.00 2015-06-08 20:31:21.375 159 12594.62 204.55 54653.88 88888.00 2015-06-08 20:31:21.500 159 12594.65 204.55 54653.90 88888.00 2015-06-08 20:31:21.625 159 12594.80 204.53 54653.90 88888.00 2015-06-08 20:31:21.750 159 12594.83 204.55 54653.88 88888.00 2015-06-08 20:31:21.875 159 12594.75 204.57 54653.90 88888.00 2015-06-08 20:31:22.000 159 12594.83 204.57 54653.85 88888.00 2015-06-08 20:31:22.125 159 12594.85 204.57 54653.88 88888.00 2015-06-08 20:31:22.250 159 12594.80 204.57 54653.93 88888.00 2015-06-08 20:31:22.375 159 12594.77 204.62 54653.95 88888.00 2015-06-08 20:31:22.500 159 12594.77 204.62 54653.90 88888.00 2015-06-08 20:31:22.625 159 12594.77 204.62 54653.90 88888.00 2015-06-08 20:31:22.750 159 12594.75 204.65 54653.88 88888.00 2015-06-08 20:31:22.875 159 12594.75 204.68 54653.85 88888.00 2015-06-08 20:31:23.000 159 12594.80 204.70 54653.88 88888.00 2015-06-08 20:31:23.125 159 12594.73 204.65 54653.82 88888.00 2015-06-08 20:31:23.250 159 12594.73 204.70 54653.90 88888.00 2015-06-08 20:31:23.375 159 12594.77 204.75 54653.93 88888.00 2015-06-08 20:31:23.500 159 12594.77 204.78 54653.93 88888.00 2015-06-08 20:31:23.625 159 12594.77 204.80 54653.95 88888.00 2015-06-08 20:31:23.750 159 12594.83 204.80 54653.93 88888.00 2015-06-08 20:31:23.875 159 12594.80 204.78 54653.88 88888.00 2015-06-08 20:31:24.000 159 12594.77 204.80 54653.88 88888.00 2015-06-08 20:31:24.125 159 12594.80 204.80 54653.90 88888.00 2015-06-08 20:31:24.250 159 12594.77 204.80 54653.88 88888.00 2015-06-08 20:31:24.375 159 12594.83 204.80 54653.88 88888.00 2015-06-08 20:31:24.500 159 12594.92 204.88 54653.88 88888.00 2015-06-08 20:31:24.625 159 12594.88 204.85 54653.85 88888.00 2015-06-08 20:31:24.750 159 12594.83 204.85 54653.88 88888.00 2015-06-08 20:31:24.875 159 12594.88 204.90 54653.90 88888.00 2015-06-08 20:31:25.000 159 12594.95 204.93 54653.88 88888.00 2015-06-08 20:31:25.125 159 12594.98 204.90 54653.88 88888.00 2015-06-08 20:31:25.250 159 12594.98 204.90 54653.88 88888.00 2015-06-08 20:31:25.375 159 12595.08 204.95 54653.88 88888.00 2015-06-08 20:31:25.500 159 12595.02 204.95 54653.88 88888.00 2015-06-08 20:31:25.625 159 12594.98 204.95 54653.85 88888.00 2015-06-08 20:31:25.750 159 12595.05 204.97 54653.88 88888.00 2015-06-08 20:31:25.875 159 12595.05 205.00 54653.88 88888.00 2015-06-08 20:31:26.000 159 12595.10 204.97 54653.90 88888.00 2015-06-08 20:31:26.125 159 12595.17 205.00 54653.90 88888.00 2015-06-08 20:31:26.250 159 12595.17 205.00 54653.88 88888.00 2015-06-08 20:31:26.375 159 12595.20 204.97 54653.85 88888.00 2015-06-08 20:31:26.500 159 12595.17 204.97 54653.82 88888.00 2015-06-08 20:31:26.625 159 12595.15 204.97 54653.88 88888.00 2015-06-08 20:31:26.750 159 12595.20 205.00 54653.88 88888.00 2015-06-08 20:31:26.875 159 12595.23 205.05 54653.90 88888.00 2015-06-08 20:31:27.000 159 12595.23 205.07 54653.85 88888.00 2015-06-08 20:31:27.125 159 12595.20 205.07 54653.88 88888.00 2015-06-08 20:31:27.250 159 12595.12 205.07 54653.85 88888.00 2015-06-08 20:31:27.375 159 12595.17 205.12 54653.85 88888.00 2015-06-08 20:31:27.500 159 12595.23 205.15 54653.88 88888.00 2015-06-08 20:31:27.625 159 12595.27 205.15 54653.85 88888.00 2015-06-08 20:31:27.750 159 12595.25 205.10 54653.85 88888.00 2015-06-08 20:31:27.875 159 12595.23 205.12 54653.82 88888.00 2015-06-08 20:31:28.000 159 12595.27 205.15 54653.82 88888.00 2015-06-08 20:31:28.125 159 12595.33 205.18 54653.88 88888.00 2015-06-08 20:31:28.250 159 12595.27 205.18 54653.85 88888.00 2015-06-08 20:31:28.375 159 12595.30 205.18 54653.88 88888.00 2015-06-08 20:31:28.500 159 12595.33 205.20 54653.88 88888.00 2015-06-08 20:31:28.625 159 12595.38 205.20 54653.82 88888.00 2015-06-08 20:31:28.750 159 12595.45 205.20 54653.82 88888.00 2015-06-08 20:31:28.875 159 12595.45 205.20 54653.85 88888.00 2015-06-08 20:31:29.000 159 12595.40 205.18 54653.82 88888.00 2015-06-08 20:31:29.125 159 12595.45 205.20 54653.85 88888.00 2015-06-08 20:31:29.250 159 12595.45 205.28 54653.85 88888.00 2015-06-08 20:31:29.375 159 12595.48 205.30 54653.88 88888.00 2015-06-08 20:31:29.500 159 12595.48 205.30 54653.85 88888.00 2015-06-08 20:31:29.625 159 12595.48 205.30 54653.82 88888.00 2015-06-08 20:31:29.750 159 12595.50 205.30 54653.82 88888.00 2015-06-08 20:31:29.875 159 12595.60 205.35 54653.85 88888.00 2015-06-08 20:31:30.000 159 12595.62 205.38 54653.82 88888.00 2015-06-08 20:31:30.125 159 12595.62 205.38 54653.85 88888.00 2015-06-08 20:31:30.250 159 12595.58 205.43 54653.88 88888.00 2015-06-08 20:31:30.375 159 12595.60 205.45 54653.85 88888.00 2015-06-08 20:31:30.500 159 12595.52 205.45 54653.82 88888.00 2015-06-08 20:31:30.625 159 12595.52 205.50 54653.85 88888.00 2015-06-08 20:31:30.750 159 12595.58 205.47 54653.85 88888.00 2015-06-08 20:31:30.875 159 12595.62 205.47 54653.85 88888.00 2015-06-08 20:31:31.000 159 12595.67 205.50 54653.85 88888.00 2015-06-08 20:31:31.125 159 12595.73 205.53 54653.85 88888.00 2015-06-08 20:31:31.250 159 12595.75 205.53 54653.85 88888.00 2015-06-08 20:31:31.375 159 12595.73 205.55 54653.85 88888.00 2015-06-08 20:31:31.500 159 12595.70 205.57 54653.82 88888.00 2015-06-08 20:31:31.625 159 12595.67 205.57 54653.85 88888.00 2015-06-08 20:31:31.750 159 12595.73 205.60 54653.85 88888.00 2015-06-08 20:31:31.875 159 12595.75 205.68 54653.82 88888.00 2015-06-08 20:31:32.000 159 12595.77 205.68 54653.80 88888.00 2015-06-08 20:31:32.125 159 12595.77 205.70 54653.85 88888.00 2015-06-08 20:31:32.250 159 12595.73 205.72 54653.88 88888.00 2015-06-08 20:31:32.375 159 12595.75 205.72 54653.85 88888.00 2015-06-08 20:31:32.500 159 12595.75 205.72 54653.82 88888.00 2015-06-08 20:31:32.625 159 12595.73 205.72 54653.82 88888.00 2015-06-08 20:31:32.750 159 12595.73 205.75 54653.85 88888.00 2015-06-08 20:31:32.875 159 12595.80 205.75 54653.82 88888.00 2015-06-08 20:31:33.000 159 12595.85 205.80 54653.82 88888.00 2015-06-08 20:31:33.125 159 12595.88 205.85 54653.85 88888.00 2015-06-08 20:31:33.250 159 12595.85 205.85 54653.82 88888.00 2015-06-08 20:31:33.375 159 12595.90 205.88 54653.85 88888.00 2015-06-08 20:31:33.500 159 12595.92 205.93 54653.85 88888.00 2015-06-08 20:31:33.625 159 12595.92 205.95 54653.85 88888.00 2015-06-08 20:31:33.750 159 12595.98 205.95 54653.88 88888.00 2015-06-08 20:31:33.875 159 12595.98 205.93 54653.88 88888.00 2015-06-08 20:31:34.000 159 12595.98 205.95 54653.82 88888.00 2015-06-08 20:31:34.125 159 12595.95 205.95 54653.85 88888.00 2015-06-08 20:31:34.250 159 12596.10 206.03 54653.97 88888.00 2015-06-08 20:31:34.375 159 12596.17 206.00 54653.93 88888.00 2015-06-08 20:31:34.500 159 12596.05 205.97 54653.82 88888.00 2015-06-08 20:31:34.625 159 12596.05 205.95 54653.82 88888.00 2015-06-08 20:31:34.750 159 12596.08 205.95 54653.82 88888.00 2015-06-08 20:31:34.875 159 12596.08 206.00 54653.82 88888.00 2015-06-08 20:31:35.000 159 12596.05 205.97 54653.85 88888.00 2015-06-08 20:31:35.125 159 12596.05 205.95 54653.85 88888.00 2015-06-08 20:31:35.250 159 12596.12 206.00 54653.88 88888.00 2015-06-08 20:31:35.375 159 12596.20 206.03 54653.88 88888.00 2015-06-08 20:31:35.500 159 12596.23 206.03 54653.88 88888.00 2015-06-08 20:31:35.625 159 12596.20 206.05 54653.88 88888.00 2015-06-08 20:31:35.750 159 12596.23 206.05 54653.88 88888.00 2015-06-08 20:31:35.875 159 12596.25 206.05 54653.85 88888.00 2015-06-08 20:31:36.000 159 12596.23 206.07 54653.90 88888.00 2015-06-08 20:31:36.125 159 12596.25 206.10 54653.90 88888.00 2015-06-08 20:31:36.250 159 12596.25 206.10 54653.88 88888.00 2015-06-08 20:31:36.375 159 12596.27 206.12 54653.85 88888.00 2015-06-08 20:31:36.500 159 12596.33 206.18 54653.88 88888.00 2015-06-08 20:31:36.625 159 12596.35 206.20 54653.88 88888.00 2015-06-08 20:31:36.750 159 12596.33 206.18 54653.85 88888.00 2015-06-08 20:31:36.875 159 12596.35 206.20 54653.88 88888.00 2015-06-08 20:31:37.000 159 12596.40 206.22 54653.85 88888.00 2015-06-08 20:31:37.125 159 12596.42 206.25 54653.88 88888.00 2015-06-08 20:31:37.250 159 12596.40 206.25 54653.88 88888.00 2015-06-08 20:31:37.375 159 12596.42 206.30 54653.88 88888.00 2015-06-08 20:31:37.500 159 12596.42 206.28 54653.88 88888.00 2015-06-08 20:31:37.625 159 12596.48 206.30 54653.85 88888.00 2015-06-08 20:31:37.750 159 12596.55 206.32 54653.85 88888.00 2015-06-08 20:31:37.875 159 12596.55 206.35 54653.85 88888.00 2015-06-08 20:31:38.000 159 12596.52 206.38 54653.82 88888.00 2015-06-08 20:31:38.125 159 12596.50 206.38 54653.85 88888.00 2015-06-08 20:31:38.250 159 12596.42 206.38 54653.88 88888.00 2015-06-08 20:31:38.375 159 12596.45 206.40 54653.88 88888.00 2015-06-08 20:31:38.500 159 12596.50 206.47 54653.90 88888.00 2015-06-08 20:31:38.625 159 12596.58 206.47 54653.90 88888.00 2015-06-08 20:31:38.750 159 12596.60 206.47 54653.93 88888.00 2015-06-08 20:31:38.875 159 12596.52 206.50 54653.90 88888.00 2015-06-08 20:31:39.000 159 12596.50 206.53 54653.88 88888.00 2015-06-08 20:31:39.125 159 12596.58 206.55 54653.85 88888.00 2015-06-08 20:31:39.250 159 12596.67 206.55 54653.90 88888.00 2015-06-08 20:31:39.375 159 12596.70 206.57 54653.90 88888.00 2015-06-08 20:31:39.500 159 12596.70 206.60 54653.85 88888.00 2015-06-08 20:31:39.625 159 12596.70 206.62 54653.85 88888.00 2015-06-08 20:31:39.750 159 12596.67 206.65 54653.88 88888.00 2015-06-08 20:31:39.875 159 12596.67 206.72 54653.88 88888.00 2015-06-08 20:31:40.000 159 12596.65 206.72 54653.85 88888.00 2015-06-08 20:31:40.125 159 12596.67 206.75 54653.90 88888.00 2015-06-08 20:31:40.250 159 12596.73 206.75 54653.90 88888.00 2015-06-08 20:31:40.375 159 12596.73 206.80 54653.88 88888.00 2015-06-08 20:31:40.500 159 12596.60 206.82 54653.93 88888.00 2015-06-08 20:31:40.625 159 12596.62 206.85 54653.93 88888.00 2015-06-08 20:31:40.750 159 12596.70 206.85 54653.90 88888.00 2015-06-08 20:31:40.875 159 12596.70 206.88 54653.90 88888.00 2015-06-08 20:31:41.000 159 12596.70 206.90 54653.90 88888.00 2015-06-08 20:31:41.125 159 12596.73 206.93 54653.90 88888.00 2015-06-08 20:31:41.250 159 12596.75 206.97 54653.90 88888.00 2015-06-08 20:31:41.375 159 12596.75 206.97 54653.90 88888.00 2015-06-08 20:31:41.500 159 12596.77 207.00 54653.90 88888.00 2015-06-08 20:31:41.625 159 12596.80 207.03 54653.88 88888.00 2015-06-08 20:31:41.750 159 12596.83 207.07 54653.88 88888.00 2015-06-08 20:31:41.875 159 12596.83 207.07 54653.88 88888.00 2015-06-08 20:31:42.000 159 12596.80 207.10 54653.88 88888.00 2015-06-08 20:31:42.125 159 12596.80 207.15 54653.90 88888.00 2015-06-08 20:31:42.250 159 12596.85 207.12 54653.93 88888.00 2015-06-08 20:31:42.375 159 12596.90 207.15 54653.90 88888.00 2015-06-08 20:31:42.500 159 12596.90 207.15 54653.90 88888.00 2015-06-08 20:31:42.625 159 12596.88 207.20 54653.93 88888.00 2015-06-08 20:31:42.750 159 12596.85 207.25 54653.88 88888.00 2015-06-08 20:31:42.875 159 12596.85 207.25 54653.93 88888.00 2015-06-08 20:31:43.000 159 12596.85 207.28 54653.88 88888.00 2015-06-08 20:31:43.125 159 12596.88 207.32 54653.93 88888.00 2015-06-08 20:31:43.250 159 12596.85 207.32 54653.93 88888.00 2015-06-08 20:31:43.375 159 12596.88 207.32 54653.93 88888.00 2015-06-08 20:31:43.500 159 12596.92 207.38 54653.93 88888.00 2015-06-08 20:31:43.625 159 12596.95 207.40 54653.88 88888.00 2015-06-08 20:31:43.750 159 12596.92 207.40 54653.90 88888.00 2015-06-08 20:31:43.875 159 12596.92 207.43 54653.93 88888.00 2015-06-08 20:31:44.000 159 12596.95 207.40 54653.90 88888.00 2015-06-08 20:31:44.125 159 12596.95 207.45 54653.90 88888.00 2015-06-08 20:31:44.250 159 12596.92 207.47 54653.93 88888.00 2015-06-08 20:31:44.375 159 12596.95 207.50 54653.93 88888.00 2015-06-08 20:31:44.500 159 12596.92 207.53 54653.93 88888.00 2015-06-08 20:31:44.625 159 12596.92 207.50 54653.90 88888.00 2015-06-08 20:31:44.750 159 12597.02 207.55 54653.93 88888.00 2015-06-08 20:31:44.875 159 12597.02 207.60 54653.88 88888.00 2015-06-08 20:31:45.000 159 12597.00 207.62 54653.90 88888.00 2015-06-08 20:31:45.125 159 12597.02 207.68 54653.90 88888.00 2015-06-08 20:31:45.250 159 12596.98 207.68 54653.93 88888.00 2015-06-08 20:31:45.375 159 12596.95 207.68 54653.90 88888.00 2015-06-08 20:31:45.500 159 12596.98 207.72 54653.95 88888.00 2015-06-08 20:31:45.625 159 12596.98 207.75 54653.93 88888.00 2015-06-08 20:31:45.750 159 12596.92 207.78 54653.93 88888.00 2015-06-08 20:31:45.875 159 12596.95 207.75 54653.93 88888.00 2015-06-08 20:31:46.000 159 12596.95 207.80 54653.93 88888.00 2015-06-08 20:31:46.125 159 12596.95 207.85 54653.95 88888.00 2015-06-08 20:31:46.250 159 12597.00 207.82 54653.93 88888.00 2015-06-08 20:31:46.375 159 12597.02 207.82 54653.90 88888.00 2015-06-08 20:31:46.500 159 12597.02 207.85 54653.90 88888.00 2015-06-08 20:31:46.625 159 12597.05 207.90 54653.90 88888.00 2015-06-08 20:31:46.750 159 12597.05 207.90 54653.93 88888.00 2015-06-08 20:31:46.875 159 12597.05 207.93 54653.95 88888.00 2015-06-08 20:31:47.000 159 12597.08 207.93 54653.93 88888.00 2015-06-08 20:31:47.125 159 12597.10 207.97 54653.93 88888.00 2015-06-08 20:31:47.250 159 12597.02 207.97 54653.97 88888.00 2015-06-08 20:31:47.375 159 12597.05 207.95 54653.97 88888.00 2015-06-08 20:31:47.500 159 12597.12 207.97 54653.97 88888.00 2015-06-08 20:31:47.625 159 12597.15 208.03 54654.00 88888.00 2015-06-08 20:31:47.750 159 12597.12 208.05 54653.95 88888.00 2015-06-08 20:31:47.875 159 12597.08 208.05 54653.95 88888.00 2015-06-08 20:31:48.000 159 12597.08 208.05 54653.93 88888.00 2015-06-08 20:31:48.125 159 12597.12 208.07 54653.97 88888.00 2015-06-08 20:31:48.250 159 12597.20 208.07 54653.97 88888.00 2015-06-08 20:31:48.375 159 12597.23 208.10 54653.95 88888.00 2015-06-08 20:31:48.500 159 12597.15 208.10 54653.95 88888.00 2015-06-08 20:31:48.625 159 12597.10 208.10 54653.95 88888.00 2015-06-08 20:31:48.750 159 12597.15 208.18 54653.97 88888.00 2015-06-08 20:31:48.875 159 12597.12 208.22 54654.00 88888.00 2015-06-08 20:31:49.000 159 12597.20 208.22 54653.97 88888.00 2015-06-08 20:31:49.125 159 12597.23 208.20 54653.97 88888.00 2015-06-08 20:31:49.250 159 12597.20 208.20 54653.95 88888.00 2015-06-08 20:31:49.375 159 12597.17 208.20 54653.97 88888.00 2015-06-08 20:31:49.500 159 12597.12 208.25 54653.97 88888.00 2015-06-08 20:31:49.625 159 12597.15 208.30 54653.97 88888.00 2015-06-08 20:31:49.750 159 12597.17 208.28 54653.97 88888.00 2015-06-08 20:31:49.875 159 12597.17 208.28 54653.97 88888.00 2015-06-08 20:31:50.000 159 12597.12 208.30 54654.00 88888.00 2015-06-08 20:31:50.125 159 12597.15 208.32 54654.03 88888.00 2015-06-08 20:31:50.250 159 12597.12 208.30 54654.03 88888.00 2015-06-08 20:31:50.375 159 12597.17 208.32 54654.03 88888.00 2015-06-08 20:31:50.500 159 12597.12 208.32 54654.03 88888.00 2015-06-08 20:31:50.625 159 12597.12 208.38 54654.05 88888.00 2015-06-08 20:31:50.750 159 12597.15 208.38 54654.05 88888.00 2015-06-08 20:31:50.875 159 12597.15 208.40 54654.03 88888.00 2015-06-08 20:31:51.000 159 12597.12 208.38 54654.05 88888.00 2015-06-08 20:31:51.125 159 12597.12 208.40 54654.05 88888.00 2015-06-08 20:31:51.250 159 12597.12 208.38 54654.05 88888.00 2015-06-08 20:31:51.375 159 12597.10 208.40 54654.03 88888.00 2015-06-08 20:31:51.500 159 12597.08 208.40 54654.03 88888.00 2015-06-08 20:31:51.625 159 12597.08 208.43 54654.07 88888.00 2015-06-08 20:31:51.750 159 12597.10 208.45 54654.07 88888.00 2015-06-08 20:31:51.875 159 12597.15 208.45 54654.07 88888.00 2015-06-08 20:31:52.000 159 12597.12 208.47 54654.07 88888.00 2015-06-08 20:31:52.125 159 12597.12 208.50 54654.10 88888.00 2015-06-08 20:31:52.250 159 12597.12 208.47 54654.10 88888.00 2015-06-08 20:31:52.375 159 12597.15 208.47 54654.07 88888.00 2015-06-08 20:31:52.500 159 12597.17 208.53 54654.07 88888.00 2015-06-08 20:31:52.625 159 12597.17 208.53 54654.05 88888.00 2015-06-08 20:31:52.750 159 12597.17 208.50 54654.03 88888.00 2015-06-08 20:31:52.875 159 12597.15 208.53 54654.03 88888.00 2015-06-08 20:31:53.000 159 12597.15 208.53 54654.05 88888.00 2015-06-08 20:31:53.125 159 12597.23 208.57 54654.07 88888.00 2015-06-08 20:31:53.250 159 12597.27 208.57 54654.10 88888.00 2015-06-08 20:31:53.375 159 12597.25 208.57 54654.10 88888.00 2015-06-08 20:31:53.500 159 12597.17 208.57 54654.10 88888.00 2015-06-08 20:31:53.625 159 12597.17 208.57 54654.07 88888.00 2015-06-08 20:31:53.750 159 12597.17 208.60 54654.10 88888.00 2015-06-08 20:31:53.875 159 12597.12 208.60 54654.12 88888.00 2015-06-08 20:31:54.000 159 12597.08 208.60 54654.12 88888.00 2015-06-08 20:31:54.125 159 12597.05 208.60 54654.12 88888.00 2015-06-08 20:31:54.250 159 12597.08 208.62 54654.15 88888.00 2015-06-08 20:31:54.375 159 12597.12 208.62 54654.15 88888.00 2015-06-08 20:31:54.500 159 12597.15 208.62 54654.15 88888.00 2015-06-08 20:31:54.625 159 12597.15 208.65 54654.15 88888.00 2015-06-08 20:31:54.750 159 12597.10 208.65 54654.18 88888.00 2015-06-08 20:31:54.875 159 12597.15 208.65 54654.15 88888.00 2015-06-08 20:31:55.000 159 12597.12 208.68 54654.15 88888.00 2015-06-08 20:31:55.125 159 12597.10 208.70 54654.15 88888.00 2015-06-08 20:31:55.250 159 12597.05 208.65 54654.12 88888.00 2015-06-08 20:31:55.375 159 12597.05 208.68 54654.12 88888.00 2015-06-08 20:31:55.500 159 12597.05 208.70 54654.15 88888.00 2015-06-08 20:31:55.625 159 12597.05 208.70 54654.18 88888.00 2015-06-08 20:31:55.750 159 12596.95 208.70 54654.18 88888.00 2015-06-08 20:31:55.875 159 12596.90 208.68 54654.20 88888.00 2015-06-08 20:31:56.000 159 12596.98 208.70 54654.20 88888.00 2015-06-08 20:31:56.125 159 12597.02 208.72 54654.18 88888.00 2015-06-08 20:31:56.250 159 12597.02 208.72 54654.20 88888.00 2015-06-08 20:31:56.375 159 12597.00 208.72 54654.18 88888.00 2015-06-08 20:31:56.500 159 12596.95 208.72 54654.18 88888.00 2015-06-08 20:31:56.625 159 12596.92 208.72 54654.18 88888.00 2015-06-08 20:31:56.750 159 12596.92 208.72 54654.20 88888.00 2015-06-08 20:31:56.875 159 12596.92 208.70 54654.22 88888.00 2015-06-08 20:31:57.000 159 12596.92 208.70 54654.22 88888.00 2015-06-08 20:31:57.125 159 12596.98 208.72 54654.25 88888.00 2015-06-08 20:31:57.250 159 12596.95 208.72 54654.25 88888.00 2015-06-08 20:31:57.375 159 12596.90 208.72 54654.25 88888.00 2015-06-08 20:31:57.500 159 12596.88 208.75 54654.28 88888.00 2015-06-08 20:31:57.625 159 12596.85 208.75 54654.28 88888.00 2015-06-08 20:31:57.750 159 12596.85 208.75 54654.28 88888.00 2015-06-08 20:31:57.875 159 12596.85 208.75 54654.28 88888.00 2015-06-08 20:31:58.000 159 12596.85 208.78 54654.28 88888.00 2015-06-08 20:31:58.125 159 12596.85 208.75 54654.30 88888.00 2015-06-08 20:31:58.250 159 12596.85 208.75 54654.30 88888.00 2015-06-08 20:31:58.375 159 12596.88 208.78 54654.32 88888.00 2015-06-08 20:31:58.500 159 12596.88 208.78 54654.32 88888.00 2015-06-08 20:31:58.625 159 12596.88 208.80 54654.32 88888.00 2015-06-08 20:31:58.750 159 12596.80 208.78 54654.32 88888.00 2015-06-08 20:31:58.875 159 12596.77 208.80 54654.32 88888.00 2015-06-08 20:31:59.000 159 12596.75 208.80 54654.30 88888.00 2015-06-08 20:31:59.125 159 12596.77 208.80 54654.32 88888.00 2015-06-08 20:31:59.250 159 12596.75 208.80 54654.32 88888.00 2015-06-08 20:31:59.375 159 12596.75 208.82 54654.35 88888.00 2015-06-08 20:31:59.500 159 12596.75 208.80 54654.32 88888.00 2015-06-08 20:31:59.625 159 12596.73 208.85 54654.32 88888.00 2015-06-08 20:31:59.750 159 12596.70 208.85 54654.32 88888.00 2015-06-08 20:31:59.875 159 12596.73 208.82 54654.35 88888.00 2015-06-08 20:32:00.000 159 12596.75 208.82 54654.35 88888.00 2015-06-08 20:32:00.125 159 12596.75 208.88 54654.40 88888.00 2015-06-08 20:32:00.250 159 12596.75 208.93 54654.43 88888.00 2015-06-08 20:32:00.375 159 12596.73 208.90 54654.40 88888.00 2015-06-08 20:32:00.500 159 12596.65 208.88 54654.40 88888.00 2015-06-08 20:32:00.625 159 12596.67 208.90 54654.40 88888.00 2015-06-08 20:32:00.750 159 12596.65 208.88 54654.40 88888.00 2015-06-08 20:32:00.875 159 12596.62 208.85 54654.43 88888.00 2015-06-08 20:32:01.000 159 12596.58 208.88 54654.40 88888.00 2015-06-08 20:32:01.125 159 12596.55 208.88 54654.43 88888.00 2015-06-08 20:32:01.250 159 12596.58 208.85 54654.40 88888.00 2015-06-08 20:32:01.375 159 12596.60 208.88 54654.43 88888.00 2015-06-08 20:32:01.500 159 12596.55 208.90 54654.45 88888.00 2015-06-08 20:32:01.625 159 12596.52 208.93 54654.45 88888.00 2015-06-08 20:32:01.750 159 12596.60 208.90 54654.45 88888.00 2015-06-08 20:32:01.875 159 12596.62 208.95 54654.45 88888.00 2015-06-08 20:32:02.000 159 12596.60 208.95 54654.45 88888.00 2015-06-08 20:32:02.125 159 12596.55 208.95 54654.45 88888.00 2015-06-08 20:32:02.250 159 12596.48 208.93 54654.47 88888.00 2015-06-08 20:32:02.375 159 12596.50 208.97 54654.47 88888.00 2015-06-08 20:32:02.500 159 12596.55 208.95 54654.47 88888.00 2015-06-08 20:32:02.625 159 12596.48 208.95 54654.47 88888.00 2015-06-08 20:32:02.750 159 12596.40 208.95 54654.47 88888.00 2015-06-08 20:32:02.875 159 12596.42 208.97 54654.47 88888.00 2015-06-08 20:32:03.000 159 12596.50 208.95 54654.47 88888.00 2015-06-08 20:32:03.125 159 12596.48 208.97 54654.50 88888.00 2015-06-08 20:32:03.250 159 12596.45 208.97 54654.50 88888.00 2015-06-08 20:32:03.375 159 12596.40 209.00 54654.50 88888.00 2015-06-08 20:32:03.500 159 12596.38 208.97 54654.50 88888.00 2015-06-08 20:32:03.625 159 12596.38 208.95 54654.47 88888.00 2015-06-08 20:32:03.750 159 12596.40 209.03 54654.47 88888.00 2015-06-08 20:32:03.875 159 12596.40 209.00 54654.50 88888.00 2015-06-08 20:32:04.000 159 12596.38 209.00 54654.53 88888.00 2015-06-08 20:32:04.125 159 12596.33 209.00 54654.55 88888.00 2015-06-08 20:32:04.250 159 12596.27 209.03 54654.55 88888.00 2015-06-08 20:32:04.375 159 12596.27 209.00 54654.55 88888.00 2015-06-08 20:32:04.500 159 12596.25 209.03 54654.57 88888.00 2015-06-08 20:32:04.625 159 12596.23 209.03 54654.55 88888.00 2015-06-08 20:32:04.750 159 12596.20 209.00 54654.53 88888.00 2015-06-08 20:32:04.875 159 12596.17 209.00 54654.57 88888.00 2015-06-08 20:32:05.000 159 12596.17 209.03 54654.57 88888.00 2015-06-08 20:32:05.125 159 12596.20 209.05 54654.62 88888.00 2015-06-08 20:32:05.250 159 12596.23 209.07 54654.62 88888.00 2015-06-08 20:32:05.375 159 12596.25 209.07 54654.62 88888.00 2015-06-08 20:32:05.500 159 12596.20 209.03 54654.62 88888.00 2015-06-08 20:32:05.625 159 12596.08 209.05 54654.62 88888.00 2015-06-08 20:32:05.750 159 12596.10 209.05 54654.65 88888.00 2015-06-08 20:32:05.875 159 12596.10 209.07 54654.65 88888.00 2015-06-08 20:32:06.000 159 12596.05 209.07 54654.60 88888.00 2015-06-08 20:32:06.125 159 12596.02 209.05 54654.60 88888.00 2015-06-08 20:32:06.250 159 12596.00 209.03 54654.62 88888.00 2015-06-08 20:32:06.375 159 12596.02 209.05 54654.65 88888.00 2015-06-08 20:32:06.500 159 12595.98 209.10 54654.65 88888.00 2015-06-08 20:32:06.625 159 12595.92 209.05 54654.65 88888.00 2015-06-08 20:32:06.750 159 12595.95 209.07 54654.65 88888.00 2015-06-08 20:32:06.875 159 12595.98 209.10 54654.68 88888.00 2015-06-08 20:32:07.000 159 12596.02 209.12 54654.68 88888.00 2015-06-08 20:32:07.125 159 12596.05 209.15 54654.68 88888.00 2015-06-08 20:32:07.250 159 12595.98 209.12 54654.68 88888.00 2015-06-08 20:32:07.375 159 12595.92 209.12 54654.65 88888.00 2015-06-08 20:32:07.500 159 12595.92 209.10 54654.70 88888.00 2015-06-08 20:32:07.625 159 12595.90 209.12 54654.70 88888.00 2015-06-08 20:32:07.750 159 12595.92 209.12 54654.68 88888.00 2015-06-08 20:32:07.875 159 12595.92 209.12 54654.68 88888.00 2015-06-08 20:32:08.000 159 12595.90 209.12 54654.70 88888.00 2015-06-08 20:32:08.125 159 12595.85 209.15 54654.72 88888.00 2015-06-08 20:32:08.250 159 12595.80 209.15 54654.72 88888.00 2015-06-08 20:32:08.375 159 12595.83 209.18 54654.72 88888.00 2015-06-08 20:32:08.500 159 12595.83 209.18 54654.72 88888.00 2015-06-08 20:32:08.625 159 12595.83 209.18 54654.75 88888.00 2015-06-08 20:32:08.750 159 12595.80 209.22 54654.75 88888.00 2015-06-08 20:32:08.875 159 12595.77 209.22 54654.75 88888.00 2015-06-08 20:32:09.000 159 12595.77 209.20 54654.75 88888.00 2015-06-08 20:32:09.125 159 12595.73 209.18 54654.72 88888.00 2015-06-08 20:32:09.250 159 12595.70 209.20 54654.72 88888.00 2015-06-08 20:32:09.375 159 12595.67 209.22 54654.72 88888.00 2015-06-08 20:32:09.500 159 12595.67 209.22 54654.72 88888.00 2015-06-08 20:32:09.625 159 12595.60 209.25 54654.70 88888.00 2015-06-08 20:32:09.750 159 12595.52 209.25 54654.70 88888.00 2015-06-08 20:32:09.875 159 12595.45 209.30 54654.78 88888.00 2015-06-08 20:32:10.000 159 12595.45 209.25 54654.75 88888.00 2015-06-08 20:32:10.125 159 12595.48 209.25 54654.75 88888.00 2015-06-08 20:32:10.250 159 12595.45 209.28 54654.80 88888.00 2015-06-08 20:32:10.375 159 12595.45 209.28 54654.78 88888.00 2015-06-08 20:32:10.500 159 12595.48 209.30 54654.80 88888.00 2015-06-08 20:32:10.625 159 12595.50 209.32 54654.85 88888.00 2015-06-08 20:32:10.750 159 12595.45 209.32 54654.85 88888.00 2015-06-08 20:32:10.875 159 12595.42 209.28 54654.85 88888.00 2015-06-08 20:32:11.000 159 12595.38 209.28 54654.88 88888.00 2015-06-08 20:32:11.125 159 12595.33 209.30 54654.85 88888.00 2015-06-08 20:32:11.250 159 12595.30 209.30 54654.88 88888.00 2015-06-08 20:32:11.375 159 12595.30 209.32 54654.88 88888.00 2015-06-08 20:32:11.500 159 12595.35 209.32 54654.90 88888.00 2015-06-08 20:32:11.625 159 12595.40 209.38 54654.93 88888.00 2015-06-08 20:32:11.750 159 12595.40 209.40 54654.95 88888.00 2015-06-08 20:32:11.875 159 12595.33 209.38 54654.95 88888.00 2015-06-08 20:32:12.000 159 12595.27 209.35 54654.88 88888.00 2015-06-08 20:32:12.125 159 12595.23 209.32 54654.88 88888.00 2015-06-08 20:32:12.250 159 12595.23 209.30 54654.88 88888.00 2015-06-08 20:32:12.375 159 12595.27 209.35 54654.88 88888.00 2015-06-08 20:32:12.500 159 12595.23 209.30 54654.88 88888.00 2015-06-08 20:32:12.625 159 12595.20 209.30 54654.88 88888.00 2015-06-08 20:32:12.750 159 12595.17 209.32 54654.90 88888.00 2015-06-08 20:32:12.875 159 12595.17 209.38 54654.95 88888.00 2015-06-08 20:32:13.000 159 12595.12 209.38 54654.93 88888.00 2015-06-08 20:32:13.125 159 12595.05 209.38 54654.93 88888.00 2015-06-08 20:32:13.250 159 12594.95 209.38 54654.95 88888.00 2015-06-08 20:32:13.375 159 12594.95 209.38 54654.97 88888.00 2015-06-08 20:32:13.500 159 12594.98 209.35 54654.97 88888.00 2015-06-08 20:32:13.625 159 12595.00 209.38 54654.95 88888.00 2015-06-08 20:32:13.750 159 12595.05 209.38 54654.95 88888.00 2015-06-08 20:32:13.875 159 12595.02 209.35 54654.93 88888.00 2015-06-08 20:32:14.000 159 12594.98 209.32 54654.93 88888.00 2015-06-08 20:32:14.125 159 12594.95 209.35 54654.95 88888.00 2015-06-08 20:32:14.250 159 12595.00 209.38 54654.95 88888.00 2015-06-08 20:32:14.375 159 12595.02 209.40 54654.95 88888.00 2015-06-08 20:32:14.500 159 12594.92 209.38 54654.95 88888.00 2015-06-08 20:32:14.625 159 12594.90 209.40 54654.97 88888.00 2015-06-08 20:32:14.750 159 12594.98 209.40 54655.00 88888.00 2015-06-08 20:32:14.875 159 12594.95 209.40 54654.97 88888.00 2015-06-08 20:32:15.000 159 12594.90 209.38 54654.93 88888.00 2015-06-08 20:32:15.125 159 12594.85 209.40 54654.95 88888.00 2015-06-08 20:32:15.250 159 12594.83 209.40 54654.95 88888.00 2015-06-08 20:32:15.375 159 12594.85 209.43 54654.97 88888.00 2015-06-08 20:32:15.500 159 12594.80 209.43 54654.95 88888.00 2015-06-08 20:32:15.625 159 12594.77 209.43 54654.97 88888.00 2015-06-08 20:32:15.750 159 12594.83 209.43 54654.97 88888.00 2015-06-08 20:32:15.875 159 12594.88 209.43 54654.95 88888.00 2015-06-08 20:32:16.000 159 12594.90 209.43 54654.93 88888.00 2015-06-08 20:32:16.125 159 12594.83 209.45 54654.93 88888.00 2015-06-08 20:32:16.250 159 12594.77 209.43 54654.93 88888.00 2015-06-08 20:32:16.375 159 12594.75 209.47 54654.95 88888.00 2015-06-08 20:32:16.500 159 12594.70 209.47 54655.00 88888.00 2015-06-08 20:32:16.625 159 12594.70 209.47 54654.97 88888.00 2015-06-08 20:32:16.750 159 12594.62 209.45 54654.95 88888.00 2015-06-08 20:32:16.875 159 12594.55 209.43 54654.97 88888.00 2015-06-08 20:32:17.000 159 12594.60 209.45 54654.97 88888.00 2015-06-08 20:32:17.125 159 12594.60 209.50 54655.03 88888.00 2015-06-08 20:32:17.250 159 12594.60 209.47 54655.05 88888.00 2015-06-08 20:32:17.375 159 12594.62 209.45 54655.00 88888.00 2015-06-08 20:32:17.500 159 12594.55 209.47 54655.00 88888.00 2015-06-08 20:32:17.625 159 12594.55 209.47 54655.00 88888.00 2015-06-08 20:32:17.750 159 12594.55 209.53 54655.00 88888.00 2015-06-08 20:32:17.875 159 12594.60 209.60 54655.10 88888.00 2015-06-08 20:32:18.000 159 12594.73 209.68 54655.12 88888.00 2015-06-08 20:32:18.125 159 12594.65 209.57 54655.03 88888.00 2015-06-08 20:32:18.250 159 12594.58 209.47 54654.97 88888.00 2015-06-08 20:32:18.375 159 12594.58 209.50 54654.97 88888.00 2015-06-08 20:32:18.500 159 12594.52 209.53 54655.03 88888.00 2015-06-08 20:32:18.625 159 12594.48 209.53 54655.03 88888.00 2015-06-08 20:32:18.750 159 12594.45 209.50 54655.03 88888.00 2015-06-08 20:32:18.875 159 12594.45 209.47 54655.03 88888.00 2015-06-08 20:32:19.000 159 12594.48 209.50 54655.03 88888.00 2015-06-08 20:32:19.125 159 12594.52 209.50 54655.03 88888.00 2015-06-08 20:32:19.250 159 12594.45 209.50 54655.00 88888.00 2015-06-08 20:32:19.375 159 12594.42 209.55 54655.03 88888.00 2015-06-08 20:32:19.500 159 12594.42 209.55 54655.03 88888.00 2015-06-08 20:32:19.625 159 12594.50 209.55 54655.03 88888.00 2015-06-08 20:32:19.750 159 12594.52 209.53 54655.00 88888.00 2015-06-08 20:32:19.875 159 12594.52 209.53 54655.03 88888.00 2015-06-08 20:32:20.000 159 12594.52 209.55 54655.05 88888.00 2015-06-08 20:32:20.125 159 12594.48 209.53 54655.07 88888.00 2015-06-08 20:32:20.250 159 12594.38 209.57 54655.05 88888.00 2015-06-08 20:32:20.375 159 12594.40 209.57 54655.05 88888.00 2015-06-08 20:32:20.500 159 12594.42 209.55 54655.07 88888.00 2015-06-08 20:32:20.625 159 12594.35 209.53 54655.10 88888.00 2015-06-08 20:32:20.750 159 12594.33 209.50 54655.07 88888.00 2015-06-08 20:32:20.875 159 12594.35 209.47 54655.07 88888.00 2015-06-08 20:32:21.000 159 12594.30 209.47 54655.10 88888.00 2015-06-08 20:32:21.125 159 12594.30 209.45 54655.10 88888.00 2015-06-08 20:32:21.250 159 12594.35 209.43 54655.07 88888.00 2015-06-08 20:32:21.375 159 12594.40 209.47 54655.07 88888.00 2015-06-08 20:32:21.500 159 12594.35 209.45 54655.07 88888.00 2015-06-08 20:32:21.625 159 12594.33 209.45 54655.05 88888.00 2015-06-08 20:32:21.750 159 12594.30 209.47 54655.07 88888.00 2015-06-08 20:32:21.875 159 12594.27 209.47 54655.10 88888.00 2015-06-08 20:32:22.000 159 12594.27 209.45 54655.07 88888.00 2015-06-08 20:32:22.125 159 12594.33 209.43 54655.07 88888.00 2015-06-08 20:32:22.250 159 12594.33 209.40 54655.12 88888.00 2015-06-08 20:32:22.375 159 12594.27 209.45 54655.12 88888.00 2015-06-08 20:32:22.500 159 12594.27 209.45 54655.12 88888.00 2015-06-08 20:32:22.625 159 12594.25 209.40 54655.12 88888.00 2015-06-08 20:32:22.750 159 12594.23 209.38 54655.10 88888.00 2015-06-08 20:32:22.875 159 12594.23 209.40 54655.12 88888.00 2015-06-08 20:32:23.000 159 12594.23 209.40 54655.12 88888.00 2015-06-08 20:32:23.125 159 12594.23 209.38 54655.12 88888.00 2015-06-08 20:32:23.250 159 12594.17 209.35 54655.12 88888.00 2015-06-08 20:32:23.375 159 12594.15 209.35 54655.15 88888.00 2015-06-08 20:32:23.500 159 12594.17 209.38 54655.15 88888.00 2015-06-08 20:32:23.625 159 12594.15 209.43 54655.15 88888.00 2015-06-08 20:32:23.750 159 12594.12 209.40 54655.12 88888.00 2015-06-08 20:32:23.875 159 12594.12 209.35 54655.12 88888.00 2015-06-08 20:32:24.000 159 12594.12 209.38 54655.12 88888.00 2015-06-08 20:32:24.125 159 12594.12 209.40 54655.12 88888.00 2015-06-08 20:32:24.250 159 12594.08 209.38 54655.12 88888.00 2015-06-08 20:32:24.375 159 12594.08 209.40 54655.12 88888.00 2015-06-08 20:32:24.500 159 12594.08 209.40 54655.12 88888.00 2015-06-08 20:32:24.625 159 12594.08 209.43 54655.10 88888.00 2015-06-08 20:32:24.750 159 12594.10 209.40 54655.12 88888.00 2015-06-08 20:32:24.875 159 12594.15 209.43 54655.12 88888.00 2015-06-08 20:32:25.000 159 12594.15 209.43 54655.12 88888.00 2015-06-08 20:32:25.125 159 12594.10 209.43 54655.10 88888.00 2015-06-08 20:32:25.250 159 12594.05 209.43 54655.10 88888.00 2015-06-08 20:32:25.375 159 12594.02 209.43 54655.12 88888.00 2015-06-08 20:32:25.500 159 12593.98 209.38 54655.12 88888.00 2015-06-08 20:32:25.625 159 12593.98 209.35 54655.15 88888.00 2015-06-08 20:32:25.750 159 12594.10 209.40 54655.15 88888.00 2015-06-08 20:32:25.875 159 12594.02 209.40 54655.15 88888.00 2015-06-08 20:32:26.000 159 12594.00 209.43 54655.15 88888.00 2015-06-08 20:32:26.125 159 12594.00 209.43 54655.18 88888.00 2015-06-08 20:32:26.250 159 12593.98 209.38 54655.18 88888.00 2015-06-08 20:32:26.375 159 12593.92 209.35 54655.18 88888.00 2015-06-08 20:32:26.500 159 12593.88 209.40 54655.15 88888.00 2015-06-08 20:32:26.625 159 12593.90 209.38 54655.15 88888.00 2015-06-08 20:32:26.750 159 12593.95 209.40 54655.15 88888.00 2015-06-08 20:32:26.875 159 12593.95 209.43 54655.15 88888.00 2015-06-08 20:32:27.000 159 12593.88 209.43 54655.15 88888.00 2015-06-08 20:32:27.125 159 12593.80 209.43 54655.18 88888.00 2015-06-08 20:32:27.250 159 12593.85 209.40 54655.18 88888.00 2015-06-08 20:32:27.375 159 12593.88 209.40 54655.20 88888.00 2015-06-08 20:32:27.500 159 12593.80 209.40 54655.20 88888.00 2015-06-08 20:32:27.625 159 12593.80 209.43 54655.18 88888.00 2015-06-08 20:32:27.750 159 12593.90 209.43 54655.18 88888.00 2015-06-08 20:32:27.875 159 12593.88 209.43 54655.18 88888.00 2015-06-08 20:32:28.000 159 12593.80 209.43 54655.18 88888.00 2015-06-08 20:32:28.125 159 12593.75 209.43 54655.20 88888.00 2015-06-08 20:32:28.250 159 12593.73 209.45 54655.20 88888.00 2015-06-08 20:32:28.375 159 12593.77 209.50 54655.20 88888.00 2015-06-08 20:32:28.500 159 12593.73 209.47 54655.20 88888.00 2015-06-08 20:32:28.625 159 12593.73 209.47 54655.20 88888.00 2015-06-08 20:32:28.750 159 12593.73 209.50 54655.20 88888.00 2015-06-08 20:32:28.875 159 12593.70 209.50 54655.20 88888.00 2015-06-08 20:32:29.000 159 12593.65 209.47 54655.20 88888.00 2015-06-08 20:32:29.125 159 12593.67 209.45 54655.20 88888.00 2015-06-08 20:32:29.250 159 12593.67 209.40 54655.22 88888.00 2015-06-08 20:32:29.375 159 12593.60 209.45 54655.22 88888.00 2015-06-08 20:32:29.500 159 12593.58 209.47 54655.20 88888.00 2015-06-08 20:32:29.625 159 12593.58 209.47 54655.20 88888.00 2015-06-08 20:32:29.750 159 12593.65 209.50 54655.22 88888.00 2015-06-08 20:32:29.875 159 12593.62 209.47 54655.20 88888.00 2015-06-08 20:32:30.000 159 12593.58 209.45 54655.20 88888.00 2015-06-08 20:32:30.125 159 12593.55 209.47 54655.22 88888.00 2015-06-08 20:32:30.250 159 12593.55 209.50 54655.25 88888.00 2015-06-08 20:32:30.375 159 12593.58 209.53 54655.28 88888.00 2015-06-08 20:32:30.500 159 12593.58 209.53 54655.28 88888.00 2015-06-08 20:32:30.625 159 12593.55 209.50 54655.25 88888.00 2015-06-08 20:32:30.750 159 12593.48 209.53 54655.22 88888.00 2015-06-08 20:32:30.875 159 12593.42 209.50 54655.25 88888.00 2015-06-08 20:32:31.000 159 12593.45 209.50 54655.25 88888.00 2015-06-08 20:32:31.125 159 12593.45 209.47 54655.25 88888.00 2015-06-08 20:32:31.250 159 12593.38 209.50 54655.28 88888.00 2015-06-08 20:32:31.375 159 12593.38 209.53 54655.25 88888.00 2015-06-08 20:32:31.500 159 12593.33 209.53 54655.22 88888.00 2015-06-08 20:32:31.625 159 12593.33 209.50 54655.25 88888.00 2015-06-08 20:32:31.750 159 12593.33 209.53 54655.25 88888.00 2015-06-08 20:32:31.875 159 12593.33 209.55 54655.28 88888.00 2015-06-08 20:32:32.000 159 12593.30 209.55 54655.28 88888.00 2015-06-08 20:32:32.125 159 12593.27 209.55 54655.28 88888.00 2015-06-08 20:32:32.250 159 12593.23 209.55 54655.25 88888.00 2015-06-08 20:32:32.375 159 12593.20 209.57 54655.25 88888.00 2015-06-08 20:32:32.500 159 12593.17 209.57 54655.25 88888.00 2015-06-08 20:32:32.625 159 12593.15 209.55 54655.25 88888.00 2015-06-08 20:32:32.750 159 12593.20 209.57 54655.25 88888.00 2015-06-08 20:32:32.875 159 12593.25 209.60 54655.25 88888.00 2015-06-08 20:32:33.000 159 12593.23 209.57 54655.25 88888.00 2015-06-08 20:32:33.125 159 12593.15 209.57 54655.25 88888.00 2015-06-08 20:32:33.250 159 12593.08 209.60 54655.28 88888.00 2015-06-08 20:32:33.375 159 12593.10 209.62 54655.25 88888.00 2015-06-08 20:32:33.500 159 12593.08 209.62 54655.25 88888.00 2015-06-08 20:32:33.625 159 12593.08 209.65 54655.22 88888.00 2015-06-08 20:32:33.750 159 12593.02 209.65 54655.20 88888.00 2015-06-08 20:32:33.875 159 12593.02 209.62 54655.22 88888.00 2015-06-08 20:32:34.000 159 12593.05 209.65 54655.25 88888.00 2015-06-08 20:32:34.125 159 12593.00 209.65 54655.25 88888.00 2015-06-08 20:32:34.250 159 12592.92 209.62 54655.22 88888.00 2015-06-08 20:32:34.375 159 12593.00 209.62 54655.25 88888.00 2015-06-08 20:32:34.500 159 12593.00 209.65 54655.25 88888.00 2015-06-08 20:32:34.625 159 12592.92 209.70 54655.22 88888.00 2015-06-08 20:32:34.750 159 12592.90 209.68 54655.22 88888.00 2015-06-08 20:32:34.875 159 12592.88 209.68 54655.25 88888.00 2015-06-08 20:32:35.000 159 12592.90 209.68 54655.25 88888.00 2015-06-08 20:32:35.125 159 12592.90 209.70 54655.25 88888.00 2015-06-08 20:32:35.250 159 12592.80 209.70 54655.28 88888.00 2015-06-08 20:32:35.375 159 12592.80 209.70 54655.25 88888.00 2015-06-08 20:32:35.500 159 12592.80 209.70 54655.25 88888.00 2015-06-08 20:32:35.625 159 12592.83 209.68 54655.25 88888.00 2015-06-08 20:32:35.750 159 12592.83 209.70 54655.30 88888.00 2015-06-08 20:32:35.875 159 12592.80 209.75 54655.28 88888.00 2015-06-08 20:32:36.000 159 12592.83 209.70 54655.25 88888.00 2015-06-08 20:32:36.125 159 12592.77 209.72 54655.25 88888.00 2015-06-08 20:32:36.250 159 12592.70 209.72 54655.22 88888.00 2015-06-08 20:32:36.375 159 12592.73 209.72 54655.25 88888.00 2015-06-08 20:32:36.500 159 12592.75 209.75 54655.22 88888.00 2015-06-08 20:32:36.625 159 12592.77 209.78 54655.22 88888.00 2015-06-08 20:32:36.750 159 12592.77 209.78 54655.22 88888.00 2015-06-08 20:32:36.875 159 12592.75 209.80 54655.22 88888.00 2015-06-08 20:32:37.000 159 12592.73 209.78 54655.18 88888.00 2015-06-08 20:32:37.125 159 12592.70 209.75 54655.20 88888.00 2015-06-08 20:32:37.250 159 12592.67 209.75 54655.20 88888.00 2015-06-08 20:32:37.375 159 12592.62 209.80 54655.20 88888.00 2015-06-08 20:32:37.500 159 12592.58 209.85 54655.20 88888.00 2015-06-08 20:32:37.625 159 12592.62 209.82 54655.20 88888.00 2015-06-08 20:32:37.750 159 12592.67 209.85 54655.22 88888.00 2015-06-08 20:32:37.875 159 12592.73 209.85 54655.22 88888.00 2015-06-08 20:32:38.000 159 12592.62 209.82 54655.20 88888.00 2015-06-08 20:32:38.125 159 12592.58 209.85 54655.20 88888.00 2015-06-08 20:32:38.250 159 12592.60 209.88 54655.20 88888.00 2015-06-08 20:32:38.375 159 12592.65 209.88 54655.20 88888.00 2015-06-08 20:32:38.500 159 12592.60 209.88 54655.20 88888.00 2015-06-08 20:32:38.625 159 12592.58 209.88 54655.20 88888.00 2015-06-08 20:32:38.750 159 12592.60 209.90 54655.18 88888.00 2015-06-08 20:32:38.875 159 12592.60 209.90 54655.18 88888.00 2015-06-08 20:32:39.000 159 12592.60 209.90 54655.20 88888.00 2015-06-08 20:32:39.125 159 12592.55 209.90 54655.18 88888.00 2015-06-08 20:32:39.250 159 12592.50 209.90 54655.20 88888.00 2015-06-08 20:32:39.375 159 12592.55 209.88 54655.18 88888.00 2015-06-08 20:32:39.500 159 12592.55 209.88 54655.18 88888.00 2015-06-08 20:32:39.625 159 12592.55 209.90 54655.18 88888.00 2015-06-08 20:32:39.750 159 12592.52 209.93 54655.18 88888.00 2015-06-08 20:32:39.875 159 12592.50 209.97 54655.18 88888.00 2015-06-08 20:32:40.000 159 12592.45 209.95 54655.18 88888.00 2015-06-08 20:32:40.125 159 12592.52 209.95 54655.18 88888.00 2015-06-08 20:32:40.250 159 12592.45 210.00 54655.20 88888.00 2015-06-08 20:32:40.375 159 12592.42 210.03 54655.15 88888.00 2015-06-08 20:32:40.500 159 12592.50 210.05 54655.15 88888.00 2015-06-08 20:32:40.625 159 12592.58 210.05 54655.18 88888.00 2015-06-08 20:32:40.750 159 12592.58 210.05 54655.18 88888.00 2015-06-08 20:32:40.875 159 12592.52 210.05 54655.18 88888.00 2015-06-08 20:32:41.000 159 12592.55 210.07 54655.18 88888.00 2015-06-08 20:32:41.125 159 12592.55 210.07 54655.15 88888.00 2015-06-08 20:32:41.250 159 12592.52 210.05 54655.15 88888.00 2015-06-08 20:32:41.375 159 12592.50 210.07 54655.10 88888.00 2015-06-08 20:32:41.500 159 12592.52 210.07 54655.12 88888.00 2015-06-08 20:32:41.625 159 12592.58 210.10 54655.12 88888.00 2015-06-08 20:32:41.750 159 12592.58 210.12 54655.15 88888.00 2015-06-08 20:32:41.875 159 12592.52 210.12 54655.15 88888.00 2015-06-08 20:32:42.000 159 12592.50 210.12 54655.12 88888.00 2015-06-08 20:32:42.125 159 12592.55 210.15 54655.15 88888.00 2015-06-08 20:32:42.250 159 12592.52 210.15 54655.15 88888.00 2015-06-08 20:32:42.375 159 12592.55 210.15 54655.15 88888.00 2015-06-08 20:32:42.500 159 12592.55 210.15 54655.10 88888.00 2015-06-08 20:32:42.625 159 12592.55 210.18 54655.07 88888.00 2015-06-08 20:32:42.750 159 12592.58 210.20 54655.10 88888.00 2015-06-08 20:32:42.875 159 12592.62 210.18 54655.07 88888.00 2015-06-08 20:32:43.000 159 12592.67 210.20 54655.07 88888.00 2015-06-08 20:32:43.125 159 12592.62 210.22 54655.10 88888.00 2015-06-08 20:32:43.250 159 12592.60 210.20 54655.07 88888.00 2015-06-08 20:32:43.375 159 12592.60 210.20 54655.07 88888.00 2015-06-08 20:32:43.500 159 12592.62 210.20 54655.07 88888.00 2015-06-08 20:32:43.625 159 12592.62 210.20 54655.07 88888.00 2015-06-08 20:32:43.750 159 12592.60 210.25 54655.05 88888.00 2015-06-08 20:32:43.875 159 12592.55 210.25 54655.05 88888.00 2015-06-08 20:32:44.000 159 12592.60 210.25 54655.05 88888.00 2015-06-08 20:32:44.125 159 12592.62 210.28 54655.07 88888.00 2015-06-08 20:32:44.250 159 12592.60 210.28 54655.05 88888.00 2015-06-08 20:32:44.375 159 12592.65 210.28 54655.03 88888.00 2015-06-08 20:32:44.500 159 12592.60 210.25 54655.03 88888.00 2015-06-08 20:32:44.625 159 12592.60 210.25 54655.03 88888.00 2015-06-08 20:32:44.750 159 12592.60 210.28 54655.05 88888.00 2015-06-08 20:32:44.875 159 12592.65 210.32 54655.03 88888.00 2015-06-08 20:32:45.000 159 12592.60 210.28 54655.03 88888.00 2015-06-08 20:32:45.125 159 12592.55 210.28 54655.03 88888.00 2015-06-08 20:32:45.250 159 12592.55 210.25 54655.05 88888.00 2015-06-08 20:32:45.375 159 12592.58 210.28 54655.03 88888.00 2015-06-08 20:32:45.500 159 12592.52 210.30 54655.03 88888.00 2015-06-08 20:32:45.625 159 12592.48 210.32 54655.03 88888.00 2015-06-08 20:32:45.750 159 12592.48 210.30 54655.03 88888.00 2015-06-08 20:32:45.875 159 12592.48 210.30 54655.03 88888.00 2015-06-08 20:32:46.000 159 12592.50 210.30 54655.03 88888.00 2015-06-08 20:32:46.125 159 12592.55 210.32 54655.03 88888.00 2015-06-08 20:32:46.250 159 12592.52 210.32 54654.97 88888.00 2015-06-08 20:32:46.375 159 12592.52 210.32 54654.97 88888.00 2015-06-08 20:32:46.500 159 12592.52 210.32 54655.00 88888.00 2015-06-08 20:32:46.625 159 12592.58 210.32 54655.00 88888.00 2015-06-08 20:32:46.750 159 12592.60 210.32 54655.00 88888.00 2015-06-08 20:32:46.875 159 12592.62 210.32 54654.97 88888.00 2015-06-08 20:32:47.000 159 12592.62 210.32 54654.97 88888.00 2015-06-08 20:32:47.125 159 12592.62 210.35 54655.00 88888.00 2015-06-08 20:32:47.250 159 12592.60 210.32 54655.03 88888.00 2015-06-08 20:32:47.375 159 12592.70 210.35 54655.03 88888.00 2015-06-08 20:32:47.500 159 12592.67 210.38 54655.00 88888.00 2015-06-08 20:32:47.625 159 12592.65 210.38 54655.00 88888.00 2015-06-08 20:32:47.750 159 12592.60 210.38 54654.97 88888.00 2015-06-08 20:32:47.875 159 12592.58 210.38 54654.97 88888.00 2015-06-08 20:32:48.000 159 12592.58 210.35 54654.97 88888.00 2015-06-08 20:32:48.125 159 12592.58 210.38 54655.00 88888.00 2015-06-08 20:32:48.250 159 12592.58 210.38 54654.97 88888.00 2015-06-08 20:32:48.375 159 12592.58 210.38 54654.95 88888.00 2015-06-08 20:32:48.500 159 12592.52 210.35 54654.95 88888.00 2015-06-08 20:32:48.625 159 12592.55 210.35 54654.97 88888.00 2015-06-08 20:32:48.750 159 12592.58 210.38 54654.97 88888.00 2015-06-08 20:32:48.875 159 12592.60 210.38 54654.97 88888.00 2015-06-08 20:32:49.000 159 12592.60 210.38 54654.95 88888.00 2015-06-08 20:32:49.125 159 12592.60 210.40 54654.97 88888.00 2015-06-08 20:32:49.250 159 12592.60 210.38 54654.97 88888.00 2015-06-08 20:32:49.375 159 12592.65 210.38 54654.95 88888.00 2015-06-08 20:32:49.500 159 12592.67 210.38 54654.95 88888.00 2015-06-08 20:32:49.625 159 12592.70 210.38 54654.97 88888.00 2015-06-08 20:32:49.750 159 12592.67 210.38 54654.93 88888.00 2015-06-08 20:32:49.875 159 12592.65 210.38 54654.95 88888.00 2015-06-08 20:32:50.000 159 12592.70 210.38 54654.95 88888.00 2015-06-08 20:32:50.125 159 12592.75 210.38 54654.97 88888.00 2015-06-08 20:32:50.250 159 12592.67 210.35 54654.97 88888.00 2015-06-08 20:32:50.375 159 12592.70 210.35 54654.95 88888.00 2015-06-08 20:32:50.500 159 12592.70 210.35 54654.93 88888.00 2015-06-08 20:32:50.625 159 12592.73 210.38 54654.95 88888.00 2015-06-08 20:32:50.750 159 12592.73 210.38 54654.95 88888.00 2015-06-08 20:32:50.875 159 12592.73 210.38 54654.95 88888.00 2015-06-08 20:32:51.000 159 12592.67 210.40 54654.95 88888.00 2015-06-08 20:32:51.125 159 12592.65 210.38 54654.93 88888.00 2015-06-08 20:32:51.250 159 12592.67 210.38 54654.93 88888.00 2015-06-08 20:32:51.375 159 12592.75 210.40 54654.95 88888.00 2015-06-08 20:32:51.500 159 12592.73 210.38 54654.95 88888.00 2015-06-08 20:32:51.625 159 12592.70 210.38 54654.93 88888.00 2015-06-08 20:32:51.750 159 12592.70 210.40 54654.95 88888.00 2015-06-08 20:32:51.875 159 12592.67 210.38 54654.93 88888.00 2015-06-08 20:32:52.000 159 12592.65 210.38 54654.88 88888.00 2015-06-08 20:32:52.125 159 12592.62 210.40 54654.90 88888.00 2015-06-08 20:32:52.250 159 12592.60 210.38 54654.90 88888.00 2015-06-08 20:32:52.375 159 12592.67 210.40 54654.90 88888.00 2015-06-08 20:32:52.500 159 12592.62 210.40 54654.93 88888.00 2015-06-08 20:32:52.625 159 12592.67 210.40 54654.95 88888.00 2015-06-08 20:32:52.750 159 12592.70 210.40 54654.93 88888.00 2015-06-08 20:32:52.875 159 12592.65 210.40 54654.90 88888.00 2015-06-08 20:32:53.000 159 12592.62 210.40 54654.90 88888.00 2015-06-08 20:32:53.125 159 12592.65 210.40 54654.90 88888.00 2015-06-08 20:32:53.250 159 12592.62 210.40 54654.90 88888.00 2015-06-08 20:32:53.375 159 12592.62 210.40 54654.88 88888.00 2015-06-08 20:32:53.500 159 12592.55 210.38 54654.88 88888.00 2015-06-08 20:32:53.625 159 12592.52 210.38 54654.90 88888.00 2015-06-08 20:32:53.750 159 12592.55 210.38 54654.88 88888.00 2015-06-08 20:32:53.875 159 12592.52 210.35 54654.85 88888.00 2015-06-08 20:32:54.000 159 12592.52 210.35 54654.85 88888.00 2015-06-08 20:32:54.125 159 12592.55 210.35 54654.90 88888.00 2015-06-08 20:32:54.250 159 12592.45 210.35 54654.88 88888.00 2015-06-08 20:32:54.375 159 12592.42 210.35 54654.85 88888.00 2015-06-08 20:32:54.500 159 12592.42 210.38 54654.88 88888.00 2015-06-08 20:32:54.625 159 12592.48 210.40 54654.88 88888.00 2015-06-08 20:32:54.750 159 12592.45 210.43 54654.90 88888.00 2015-06-08 20:32:54.875 159 12592.45 210.40 54654.88 88888.00 2015-06-08 20:32:55.000 159 12592.50 210.38 54654.85 88888.00 2015-06-08 20:32:55.125 159 12592.55 210.38 54654.85 88888.00 2015-06-08 20:32:55.250 159 12592.48 210.38 54654.88 88888.00 2015-06-08 20:32:55.375 159 12592.45 210.38 54654.85 88888.00 2015-06-08 20:32:55.500 159 12592.45 210.35 54654.88 88888.00 2015-06-08 20:32:55.625 159 12592.38 210.35 54654.88 88888.00 2015-06-08 20:32:55.750 159 12592.38 210.38 54654.88 88888.00 2015-06-08 20:32:55.875 159 12592.40 210.38 54654.85 88888.00 2015-06-08 20:32:56.000 159 12592.45 210.40 54654.85 88888.00 2015-06-08 20:32:56.125 159 12592.45 210.43 54654.88 88888.00 2015-06-08 20:32:56.250 159 12592.45 210.40 54654.88 88888.00 2015-06-08 20:32:56.375 159 12592.45 210.40 54654.88 88888.00 2015-06-08 20:32:56.500 159 12592.42 210.38 54654.85 88888.00 2015-06-08 20:32:56.625 159 12592.40 210.38 54654.85 88888.00 2015-06-08 20:32:56.750 159 12592.40 210.40 54654.82 88888.00 2015-06-08 20:32:56.875 159 12592.45 210.38 54654.82 88888.00 2015-06-08 20:32:57.000 159 12592.45 210.38 54654.78 88888.00 2015-06-08 20:32:57.125 159 12592.45 210.38 54654.80 88888.00 2015-06-08 20:32:57.250 159 12592.40 210.38 54654.80 88888.00 2015-06-08 20:32:57.375 159 12592.42 210.40 54654.82 88888.00 2015-06-08 20:32:57.500 159 12592.40 210.40 54654.82 88888.00 2015-06-08 20:32:57.625 159 12592.38 210.38 54654.82 88888.00 2015-06-08 20:32:57.750 159 12592.35 210.38 54654.80 88888.00 2015-06-08 20:32:57.875 159 12592.35 210.38 54654.78 88888.00 2015-06-08 20:32:58.000 159 12592.30 210.38 54654.78 88888.00 2015-06-08 20:32:58.125 159 12592.23 210.38 54654.82 88888.00 2015-06-08 20:32:58.250 159 12592.23 210.35 54654.80 88888.00 2015-06-08 20:32:58.375 159 12592.25 210.35 54654.78 88888.00 2015-06-08 20:32:58.500 159 12592.23 210.38 54654.78 88888.00 2015-06-08 20:32:58.625 159 12592.15 210.32 54654.75 88888.00 2015-06-08 20:32:58.750 159 12592.15 210.32 54654.78 88888.00 2015-06-08 20:32:58.875 159 12592.17 210.35 54654.80 88888.00 2015-06-08 20:32:59.000 159 12592.17 210.40 54654.80 88888.00 2015-06-08 20:32:59.125 159 12592.12 210.38 54654.78 88888.00 2015-06-08 20:32:59.250 159 12592.08 210.35 54654.78 88888.00 2015-06-08 20:32:59.375 159 12592.15 210.35 54654.80 88888.00 2015-06-08 20:32:59.500 159 12592.15 210.35 54654.80 88888.00 2015-06-08 20:32:59.625 159 12592.12 210.35 54654.78 88888.00 2015-06-08 20:32:59.750 159 12592.10 210.38 54654.78 88888.00 2015-06-08 20:32:59.875 159 12592.05 210.38 54654.78 88888.00 2015-06-08 20:33:00.000 159 12592.02 210.35 54654.78 88888.00 2015-06-08 20:33:00.125 159 12592.08 210.35 54654.80 88888.00 2015-06-08 20:33:00.250 159 12592.15 210.35 54654.80 88888.00 2015-06-08 20:33:00.375 159 12592.10 210.35 54654.78 88888.00 2015-06-08 20:33:00.500 159 12592.05 210.32 54654.78 88888.00 2015-06-08 20:33:00.625 159 12592.00 210.32 54654.80 88888.00 2015-06-08 20:33:00.750 159 12591.95 210.32 54654.82 88888.00 2015-06-08 20:33:00.875 159 12591.95 210.32 54654.80 88888.00 2015-06-08 20:33:01.000 159 12592.05 210.32 54654.80 88888.00 2015-06-08 20:33:01.125 159 12592.08 210.32 54654.80 88888.00 2015-06-08 20:33:01.250 159 12592.00 210.30 54654.80 88888.00 2015-06-08 20:33:01.375 159 12592.05 210.32 54654.80 88888.00 2015-06-08 20:33:01.500 159 12592.02 210.35 54654.80 88888.00 2015-06-08 20:33:01.625 159 12591.95 210.32 54654.82 88888.00 2015-06-08 20:33:01.750 159 12591.92 210.35 54654.78 88888.00 2015-06-08 20:33:01.875 159 12591.95 210.35 54654.78 88888.00 2015-06-08 20:33:02.000 159 12591.95 210.30 54654.75 88888.00 2015-06-08 20:33:02.125 159 12591.95 210.32 54654.80 88888.00 2015-06-08 20:33:02.250 159 12591.90 210.30 54654.82 88888.00 2015-06-08 20:33:02.375 159 12591.90 210.28 54654.78 88888.00 2015-06-08 20:33:02.500 159 12591.92 210.30 54654.80 88888.00 2015-06-08 20:33:02.625 159 12591.95 210.30 54654.78 88888.00 2015-06-08 20:33:02.750 159 12591.95 210.32 54654.78 88888.00 2015-06-08 20:33:02.875 159 12591.98 210.35 54654.78 88888.00 2015-06-08 20:33:03.000 159 12591.98 210.35 54654.80 88888.00 2015-06-08 20:33:03.125 159 12592.00 210.32 54654.80 88888.00 2015-06-08 20:33:03.250 159 12591.95 210.32 54654.75 88888.00 2015-06-08 20:33:03.375 159 12591.92 210.32 54654.78 88888.00 2015-06-08 20:33:03.500 159 12591.92 210.32 54654.75 88888.00 2015-06-08 20:33:03.625 159 12591.95 210.30 54654.72 88888.00 2015-06-08 20:33:03.750 159 12591.95 210.30 54654.75 88888.00 2015-06-08 20:33:03.875 159 12591.90 210.30 54654.78 88888.00 2015-06-08 20:33:04.000 159 12591.88 210.30 54654.78 88888.00 2015-06-08 20:33:04.125 159 12591.85 210.32 54654.78 88888.00 2015-06-08 20:33:04.250 159 12591.83 210.28 54654.75 88888.00 2015-06-08 20:33:04.375 159 12591.85 210.30 54654.75 88888.00 2015-06-08 20:33:04.500 159 12591.83 210.32 54654.72 88888.00 2015-06-08 20:33:04.625 159 12591.77 210.28 54654.72 88888.00 2015-06-08 20:33:04.750 159 12591.80 210.28 54654.78 88888.00 2015-06-08 20:33:04.875 159 12591.85 210.25 54654.78 88888.00 2015-06-08 20:33:05.000 159 12591.85 210.25 54654.78 88888.00 2015-06-08 20:33:05.125 159 12591.77 210.25 54654.75 88888.00 2015-06-08 20:33:05.250 159 12591.70 210.22 54654.75 88888.00 2015-06-08 20:33:05.375 159 12591.85 210.22 54654.70 88888.00 2015-06-08 20:33:05.500 159 12591.90 210.25 54654.70 88888.00 2015-06-08 20:33:05.625 159 12591.90 210.22 54654.72 88888.00 2015-06-08 20:33:05.750 159 12591.85 210.25 54654.72 88888.00 2015-06-08 20:33:05.875 159 12591.75 210.22 54654.72 88888.00 2015-06-08 20:33:06.000 159 12591.73 210.20 54654.70 88888.00 2015-06-08 20:33:06.125 159 12591.73 210.18 54654.72 88888.00 2015-06-08 20:33:06.250 159 12591.73 210.18 54654.72 88888.00 2015-06-08 20:33:06.375 159 12591.80 210.20 54654.72 88888.00 2015-06-08 20:33:06.500 159 12591.73 210.18 54654.70 88888.00 2015-06-08 20:33:06.625 159 12591.67 210.18 54654.70 88888.00 2015-06-08 20:33:06.750 159 12591.67 210.20 54654.70 88888.00 2015-06-08 20:33:06.875 159 12591.60 210.20 54654.70 88888.00 2015-06-08 20:33:07.000 159 12591.65 210.20 54654.70 88888.00 2015-06-08 20:33:07.125 159 12591.70 210.22 54654.72 88888.00 2015-06-08 20:33:07.250 159 12591.73 210.22 54654.75 88888.00 2015-06-08 20:33:07.375 159 12591.67 210.18 54654.70 88888.00 2015-06-08 20:33:07.500 159 12591.65 210.15 54654.70 88888.00 2015-06-08 20:33:07.625 159 12591.75 210.18 54654.72 88888.00 2015-06-08 20:33:07.750 159 12591.77 210.18 54654.70 88888.00 2015-06-08 20:33:07.875 159 12591.70 210.12 54654.70 88888.00 2015-06-08 20:33:08.000 159 12591.65 210.10 54654.70 88888.00 2015-06-08 20:33:08.125 159 12591.65 210.12 54654.70 88888.00 2015-06-08 20:33:08.250 159 12591.65 210.10 54654.72 88888.00 2015-06-08 20:33:08.375 159 12591.65 210.10 54654.70 88888.00 2015-06-08 20:33:08.500 159 12591.67 210.10 54654.68 88888.00 2015-06-08 20:33:08.625 159 12591.65 210.07 54654.65 88888.00 2015-06-08 20:33:08.750 159 12591.67 210.10 54654.70 88888.00 2015-06-08 20:33:08.875 159 12591.65 210.10 54654.70 88888.00 2015-06-08 20:33:09.000 159 12591.55 210.07 54654.72 88888.00 2015-06-08 20:33:09.125 159 12591.52 210.07 54654.70 88888.00 2015-06-08 20:33:09.250 159 12591.52 210.07 54654.70 88888.00 2015-06-08 20:33:09.375 159 12591.55 210.07 54654.70 88888.00 2015-06-08 20:33:09.500 159 12591.52 210.07 54654.68 88888.00 2015-06-08 20:33:09.625 159 12591.45 210.07 54654.65 88888.00 2015-06-08 20:33:09.750 159 12591.50 210.05 54654.68 88888.00 2015-06-08 20:33:09.875 159 12591.50 210.03 54654.70 88888.00 2015-06-08 20:33:10.000 159 12591.45 210.05 54654.70 88888.00 2015-06-08 20:33:10.125 159 12591.45 210.03 54654.70 88888.00 2015-06-08 20:33:10.250 159 12591.48 210.05 54654.70 88888.00 2015-06-08 20:33:10.375 159 12591.55 210.07 54654.68 88888.00 2015-06-08 20:33:10.500 159 12591.45 210.07 54654.70 88888.00 2015-06-08 20:33:10.625 159 12591.40 210.03 54654.68 88888.00 2015-06-08 20:33:10.750 159 12591.42 210.00 54654.65 88888.00 2015-06-08 20:33:10.875 159 12591.42 209.97 54654.68 88888.00 2015-06-08 20:33:11.000 159 12591.38 210.00 54654.70 88888.00 2015-06-08 20:33:11.125 159 12591.35 210.03 54654.75 88888.00 2015-06-08 20:33:11.250 159 12591.30 210.00 54654.75 88888.00 2015-06-08 20:33:11.375 159 12591.30 209.97 54654.72 88888.00 2015-06-08 20:33:11.500 159 12591.33 209.95 54654.72 88888.00 2015-06-08 20:33:11.625 159 12591.30 209.93 54654.72 88888.00 2015-06-08 20:33:11.750 159 12591.35 209.95 54654.72 88888.00 2015-06-08 20:33:11.875 159 12591.35 209.95 54654.75 88888.00 2015-06-08 20:33:12.000 159 12591.30 209.93 54654.72 88888.00 2015-06-08 20:33:12.125 159 12591.27 209.90 54654.70 88888.00 2015-06-08 20:33:12.250 159 12591.23 209.85 54654.70 88888.00 2015-06-08 20:33:12.375 159 12591.23 209.88 54654.70 88888.00 2015-06-08 20:33:12.500 159 12591.20 209.93 54654.70 88888.00 2015-06-08 20:33:12.625 159 12591.23 209.93 54654.70 88888.00 2015-06-08 20:33:12.750 159 12591.23 209.88 54654.70 88888.00 2015-06-08 20:33:12.875 159 12591.25 209.85 54654.68 88888.00 2015-06-08 20:33:13.000 159 12591.23 209.85 54654.70 88888.00 2015-06-08 20:33:13.125 159 12591.25 209.85 54654.75 88888.00 2015-06-08 20:33:13.250 159 12591.25 209.85 54654.75 88888.00 2015-06-08 20:33:13.375 159 12591.23 209.88 54654.72 88888.00 2015-06-08 20:33:13.500 159 12591.15 209.85 54654.72 88888.00 2015-06-08 20:33:13.625 159 12591.23 209.80 54654.72 88888.00 2015-06-08 20:33:13.750 159 12591.23 209.82 54654.75 88888.00 2015-06-08 20:33:13.875 159 12591.17 209.82 54654.75 88888.00 2015-06-08 20:33:14.000 159 12591.12 209.80 54654.72 88888.00 2015-06-08 20:33:14.125 159 12591.10 209.80 54654.72 88888.00 2015-06-08 20:33:14.250 159 12591.08 209.75 54654.72 88888.00 2015-06-08 20:33:14.375 159 12591.15 209.80 54654.70 88888.00 2015-06-08 20:33:14.500 159 12591.12 209.78 54654.70 88888.00 2015-06-08 20:33:14.625 159 12591.05 209.78 54654.68 88888.00 2015-06-08 20:33:14.750 159 12591.08 209.78 54654.70 88888.00 2015-06-08 20:33:14.875 159 12591.08 209.80 54654.70 88888.00 2015-06-08 20:33:15.000 159 12591.10 209.80 54654.72 88888.00 2015-06-08 20:33:15.125 159 12591.12 209.80 54654.75 88888.00 2015-06-08 20:33:15.250 159 12591.08 209.78 54654.78 88888.00 2015-06-08 20:33:15.375 159 12591.05 209.75 54654.75 88888.00 2015-06-08 20:33:15.500 159 12591.02 209.75 54654.75 88888.00 2015-06-08 20:33:15.625 159 12591.08 209.75 54654.75 88888.00 2015-06-08 20:33:15.750 159 12591.10 209.78 54654.75 88888.00 2015-06-08 20:33:15.875 159 12591.08 209.75 54654.75 88888.00 2015-06-08 20:33:16.000 159 12591.08 209.78 54654.75 88888.00 2015-06-08 20:33:16.125 159 12591.08 209.78 54654.75 88888.00 2015-06-08 20:33:16.250 159 12590.95 209.75 54654.75 88888.00 2015-06-08 20:33:16.375 159 12590.95 209.72 54654.72 88888.00 2015-06-08 20:33:16.500 159 12590.98 209.70 54654.75 88888.00 2015-06-08 20:33:16.625 159 12591.02 209.72 54654.75 88888.00 2015-06-08 20:33:16.750 159 12591.05 209.70 54654.75 88888.00 2015-06-08 20:33:16.875 159 12591.02 209.70 54654.75 88888.00 2015-06-08 20:33:17.000 159 12591.00 209.72 54654.75 88888.00 2015-06-08 20:33:17.125 159 12591.02 209.70 54654.75 88888.00 2015-06-08 20:33:17.250 159 12591.05 209.72 54654.75 88888.00 2015-06-08 20:33:17.375 159 12591.00 209.75 54654.75 88888.00 2015-06-08 20:33:17.500 159 12591.00 209.78 54654.75 88888.00 2015-06-08 20:33:17.625 159 12590.98 209.70 54654.75 88888.00 2015-06-08 20:33:17.750 159 12590.92 209.70 54654.75 88888.00 2015-06-08 20:33:17.875 159 12590.98 209.72 54654.78 88888.00 2015-06-08 20:33:18.000 159 12591.00 209.70 54654.72 88888.00 2015-06-08 20:33:18.125 159 12591.00 209.68 54654.72 88888.00 2015-06-08 20:33:18.250 159 12590.98 209.65 54654.72 88888.00 2015-06-08 20:33:18.375 159 12591.00 209.68 54654.72 88888.00 2015-06-08 20:33:18.500 159 12590.98 209.68 54654.72 88888.00 2015-06-08 20:33:18.625 159 12591.02 209.68 54654.72 88888.00 2015-06-08 20:33:18.750 159 12591.00 209.65 54654.72 88888.00 2015-06-08 20:33:18.875 159 12590.95 209.68 54654.72 88888.00 2015-06-08 20:33:19.000 159 12590.90 209.68 54654.72 88888.00 2015-06-08 20:33:19.125 159 12590.88 209.68 54654.75 88888.00 2015-06-08 20:33:19.250 159 12590.83 209.62 54654.78 88888.00 2015-06-08 20:33:19.375 159 12590.83 209.60 54654.72 88888.00 2015-06-08 20:33:19.500 159 12590.83 209.60 54654.72 88888.00 2015-06-08 20:33:19.625 159 12590.88 209.62 54654.75 88888.00 2015-06-08 20:33:19.750 159 12590.92 209.65 54654.75 88888.00 2015-06-08 20:33:19.875 159 12590.83 209.62 54654.72 88888.00 2015-06-08 20:33:20.000 159 12590.85 209.60 54654.75 88888.00 2015-06-08 20:33:20.125 159 12590.83 209.62 54654.78 88888.00 2015-06-08 20:33:20.250 159 12590.85 209.62 54654.75 88888.00 2015-06-08 20:33:20.375 159 12590.85 209.60 54654.72 88888.00 2015-06-08 20:33:20.500 159 12590.80 209.62 54654.75 88888.00 2015-06-08 20:33:20.625 159 12590.80 209.68 54654.80 88888.00 2015-06-08 20:33:20.750 159 12590.88 209.68 54654.80 88888.00 2015-06-08 20:33:20.875 159 12590.88 209.65 54654.80 88888.00 2015-06-08 20:33:21.000 159 12590.80 209.62 54654.78 88888.00 2015-06-08 20:33:21.125 159 12590.77 209.62 54654.75 88888.00 2015-06-08 20:33:21.250 159 12590.73 209.62 54654.75 88888.00 2015-06-08 20:33:21.375 159 12590.77 209.62 54654.78 88888.00 2015-06-08 20:33:21.500 159 12590.77 209.62 54654.75 88888.00 2015-06-08 20:33:21.625 159 12590.75 209.62 54654.70 88888.00 2015-06-08 20:33:21.750 159 12590.67 209.60 54654.72 88888.00 2015-06-08 20:33:21.875 159 12590.70 209.62 54654.75 88888.00 2015-06-08 20:33:22.000 159 12590.70 209.60 54654.72 88888.00 2015-06-08 20:33:22.125 159 12590.70 209.62 54654.72 88888.00 2015-06-08 20:33:22.250 159 12590.70 209.62 54654.75 88888.00 2015-06-08 20:33:22.375 159 12590.75 209.68 54654.78 88888.00 2015-06-08 20:33:22.500 159 12590.77 209.68 54654.80 88888.00 2015-06-08 20:33:22.625 159 12590.80 209.62 54654.75 88888.00 2015-06-08 20:33:22.750 159 12590.77 209.62 54654.75 88888.00 2015-06-08 20:33:22.875 159 12590.77 209.60 54654.72 88888.00 2015-06-08 20:33:23.000 159 12590.77 209.60 54654.75 88888.00 2015-06-08 20:33:23.125 159 12590.80 209.62 54654.75 88888.00 2015-06-08 20:33:23.250 159 12590.75 209.60 54654.78 88888.00 2015-06-08 20:33:23.375 159 12590.73 209.60 54654.72 88888.00 2015-06-08 20:33:23.500 159 12590.70 209.60 54654.72 88888.00 2015-06-08 20:33:23.625 159 12590.77 209.62 54654.72 88888.00 2015-06-08 20:33:23.750 159 12590.77 209.65 54654.72 88888.00 2015-06-08 20:33:23.875 159 12590.73 209.65 54654.72 88888.00 2015-06-08 20:33:24.000 159 12590.65 209.62 54654.72 88888.00 2015-06-08 20:33:24.125 159 12590.65 209.62 54654.75 88888.00 2015-06-08 20:33:24.250 159 12590.67 209.62 54654.75 88888.00 2015-06-08 20:33:24.375 159 12590.75 209.65 54654.72 88888.00 2015-06-08 20:33:24.500 159 12590.60 209.57 54654.68 88888.00 2015-06-08 20:33:24.625 159 12590.58 209.60 54654.70 88888.00 2015-06-08 20:33:24.750 159 12590.65 209.62 54654.70 88888.00 2015-06-08 20:33:24.875 159 12590.65 209.62 54654.70 88888.00 2015-06-08 20:33:25.000 159 12590.67 209.62 54654.72 88888.00 2015-06-08 20:33:25.125 159 12590.77 209.62 54654.72 88888.00 2015-06-08 20:33:25.250 159 12590.73 209.65 54654.70 88888.00 2015-06-08 20:33:25.375 159 12590.67 209.65 54654.70 88888.00 2015-06-08 20:33:25.500 159 12590.62 209.65 54654.70 88888.00 2015-06-08 20:33:25.625 159 12590.65 209.68 54654.72 88888.00 2015-06-08 20:33:25.750 159 12590.62 209.68 54654.72 88888.00 2015-06-08 20:33:25.875 159 12590.67 209.65 54654.72 88888.00 2015-06-08 20:33:26.000 159 12590.65 209.62 54654.70 88888.00 2015-06-08 20:33:26.125 159 12590.62 209.65 54654.70 88888.00 2015-06-08 20:33:26.250 159 12590.65 209.65 54654.72 88888.00 2015-06-08 20:33:26.375 159 12590.65 209.62 54654.70 88888.00 2015-06-08 20:33:26.500 159 12590.60 209.65 54654.72 88888.00 2015-06-08 20:33:26.625 159 12590.60 209.68 54654.72 88888.00 2015-06-08 20:33:26.750 159 12590.62 209.68 54654.72 88888.00 2015-06-08 20:33:26.875 159 12590.62 209.68 54654.70 88888.00 2015-06-08 20:33:27.000 159 12590.58 209.65 54654.68 88888.00 2015-06-08 20:33:27.125 159 12590.58 209.65 54654.68 88888.00 2015-06-08 20:33:27.250 159 12590.60 209.62 54654.72 88888.00 2015-06-08 20:33:27.375 159 12590.60 209.65 54654.70 88888.00 2015-06-08 20:33:27.500 159 12590.60 209.65 54654.70 88888.00 2015-06-08 20:33:27.625 159 12590.60 209.68 54654.70 88888.00 2015-06-08 20:33:27.750 159 12590.58 209.70 54654.68 88888.00 2015-06-08 20:33:27.875 159 12590.62 209.72 54654.70 88888.00 2015-06-08 20:33:28.000 159 12590.67 209.70 54654.65 88888.00 2015-06-08 20:33:28.125 159 12590.65 209.68 54654.68 88888.00 2015-06-08 20:33:28.250 159 12590.60 209.68 54654.70 88888.00 2015-06-08 20:33:28.375 159 12590.55 209.68 54654.70 88888.00 2015-06-08 20:33:28.500 159 12590.52 209.70 54654.70 88888.00 2015-06-08 20:33:28.625 159 12590.48 209.68 54654.72 88888.00 2015-06-08 20:33:28.750 159 12590.55 209.65 54654.68 88888.00 2015-06-08 20:33:28.875 159 12590.55 209.65 54654.68 88888.00 2015-06-08 20:33:29.000 159 12590.55 209.65 54654.65 88888.00 2015-06-08 20:33:29.125 159 12590.55 209.62 54654.65 88888.00 2015-06-08 20:33:29.250 159 12590.48 209.62 54654.68 88888.00 2015-06-08 20:33:29.375 159 12590.50 209.65 54654.68 88888.00 2015-06-08 20:33:29.500 159 12590.50 209.62 54654.68 88888.00 2015-06-08 20:33:29.625 159 12590.52 209.62 54654.68 88888.00 2015-06-08 20:33:29.750 159 12590.52 209.62 54654.68 88888.00 2015-06-08 20:33:29.875 159 12590.50 209.65 54654.72 88888.00 2015-06-08 20:33:30.000 159 12590.48 209.65 54654.70 88888.00 2015-06-08 20:33:30.125 159 12590.50 209.65 54654.72 88888.00 2015-06-08 20:33:30.250 159 12590.52 209.65 54654.72 88888.00 2015-06-08 20:33:30.375 159 12590.55 209.65 54654.70 88888.00 2015-06-08 20:33:30.500 159 12590.52 209.68 54654.72 88888.00 2015-06-08 20:33:30.625 159 12590.55 209.68 54654.72 88888.00 2015-06-08 20:33:30.750 159 12590.55 209.70 54654.72 88888.00 2015-06-08 20:33:30.875 159 12590.50 209.68 54654.70 88888.00 2015-06-08 20:33:31.000 159 12590.48 209.65 54654.68 88888.00 2015-06-08 20:33:31.125 159 12590.50 209.68 54654.68 88888.00 2015-06-08 20:33:31.250 159 12590.48 209.68 54654.70 88888.00 2015-06-08 20:33:31.375 159 12590.52 209.70 54654.70 88888.00 2015-06-08 20:33:31.500 159 12590.50 209.68 54654.70 88888.00 2015-06-08 20:33:31.625 159 12590.48 209.68 54654.70 88888.00 2015-06-08 20:33:31.750 159 12590.42 209.68 54654.70 88888.00 2015-06-08 20:33:31.875 159 12590.38 209.70 54654.72 88888.00 2015-06-08 20:33:32.000 159 12590.35 209.70 54654.70 88888.00 2015-06-08 20:33:32.125 159 12590.40 209.68 54654.70 88888.00 2015-06-08 20:33:32.250 159 12590.40 209.68 54654.72 88888.00 2015-06-08 20:33:32.375 159 12590.40 209.72 54654.72 88888.00 2015-06-08 20:33:32.500 159 12590.38 209.72 54654.70 88888.00 2015-06-08 20:33:32.625 159 12590.38 209.72 54654.68 88888.00 2015-06-08 20:33:32.750 159 12590.33 209.70 54654.68 88888.00 2015-06-08 20:33:32.875 159 12590.38 209.70 54654.68 88888.00 2015-06-08 20:33:33.000 159 12590.40 209.72 54654.40 88888.00 2015-06-08 20:33:33.125 159 12590.42 209.72 54654.45 88888.00 2015-06-08 20:33:33.250 159 12590.40 209.72 54654.72 88888.00 2015-06-08 20:33:33.375 159 12590.40 209.75 54654.78 88888.00 2015-06-08 20:33:33.500 159 12590.33 209.72 54654.78 88888.00 2015-06-08 20:33:33.625 159 12590.33 209.75 54654.78 88888.00 2015-06-08 20:33:33.750 159 12590.35 209.78 54654.78 88888.00 2015-06-08 20:33:33.875 159 12590.35 209.78 54654.78 88888.00 2015-06-08 20:33:34.000 159 12590.30 209.72 54654.72 88888.00 2015-06-08 20:33:34.125 159 12590.27 209.75 54654.70 88888.00 2015-06-08 20:33:34.250 159 12590.27 209.78 54654.72 88888.00 2015-06-08 20:33:34.375 159 12590.33 209.78 54654.72 88888.00 2015-06-08 20:33:34.500 159 12590.30 209.78 54654.72 88888.00 2015-06-08 20:33:34.625 159 12590.23 209.78 54654.70 88888.00 2015-06-08 20:33:34.750 159 12590.23 209.78 54654.72 88888.00 2015-06-08 20:33:34.875 159 12590.33 209.78 54654.70 88888.00 2015-06-08 20:33:35.000 159 12590.35 209.78 54654.70 88888.00 2015-06-08 20:33:35.125 159 12590.35 209.82 54654.70 88888.00 2015-06-08 20:33:35.250 159 12590.30 209.82 54654.70 88888.00 2015-06-08 20:33:35.375 159 12590.35 209.82 54654.72 88888.00 2015-06-08 20:33:35.500 159 12590.35 209.82 54654.70 88888.00 2015-06-08 20:33:35.625 159 12590.30 209.80 54654.72 88888.00 2015-06-08 20:33:35.750 159 12590.30 209.82 54654.75 88888.00 2015-06-08 20:33:35.875 159 12590.33 209.80 54654.72 88888.00 2015-06-08 20:33:36.000 159 12590.27 209.82 54654.70 88888.00 2015-06-08 20:33:36.125 159 12590.27 209.88 54654.72 88888.00 2015-06-08 20:33:36.250 159 12590.23 209.88 54654.75 88888.00 2015-06-08 20:33:36.375 159 12590.20 209.88 54654.78 88888.00 2015-06-08 20:33:36.500 159 12590.23 209.90 54654.78 88888.00 2015-06-08 20:33:36.625 159 12590.23 209.90 54654.75 88888.00 2015-06-08 20:33:36.750 159 12590.20 209.88 54654.75 88888.00 2015-06-08 20:33:36.875 159 12590.23 209.90 54654.75 88888.00 2015-06-08 20:33:37.000 159 12590.25 209.95 54654.75 88888.00 2015-06-08 20:33:37.125 159 12590.23 209.95 54654.75 88888.00 2015-06-08 20:33:37.250 159 12590.15 209.93 54654.72 88888.00 2015-06-08 20:33:37.375 159 12590.12 209.93 54654.72 88888.00 2015-06-08 20:33:37.500 159 12590.10 209.93 54654.72 88888.00 2015-06-08 20:33:37.625 159 12590.15 209.93 54654.75 88888.00 2015-06-08 20:33:37.750 159 12590.23 209.93 54654.75 88888.00 2015-06-08 20:33:37.875 159 12590.20 209.95 54654.72 88888.00 2015-06-08 20:33:38.000 159 12590.17 209.97 54654.72 88888.00 2015-06-08 20:33:38.125 159 12590.17 209.95 54654.78 88888.00 2015-06-08 20:33:38.250 159 12590.12 209.95 54654.78 88888.00 2015-06-08 20:33:38.375 159 12590.12 209.97 54654.78 88888.00 2015-06-08 20:33:38.500 159 12590.12 209.95 54654.75 88888.00 2015-06-08 20:33:38.625 159 12590.15 209.97 54654.70 88888.00 2015-06-08 20:33:38.750 159 12590.15 209.97 54654.70 88888.00 2015-06-08 20:33:38.875 159 12590.10 209.97 54654.72 88888.00 2015-06-08 20:33:39.000 159 12590.05 209.97 54654.75 88888.00 2015-06-08 20:33:39.125 159 12590.05 210.00 54654.75 88888.00 2015-06-08 20:33:39.250 159 12590.08 210.03 54654.72 88888.00 2015-06-08 20:33:39.375 159 12590.10 210.07 54654.78 88888.00 2015-06-08 20:33:39.500 159 12590.17 210.05 54654.78 88888.00 2015-06-08 20:33:39.625 159 12590.17 210.00 54654.75 88888.00 2015-06-08 20:33:39.750 159 12590.10 209.97 54654.72 88888.00 2015-06-08 20:33:39.875 159 12590.08 210.00 54654.72 88888.00 2015-06-08 20:33:40.000 159 12590.08 210.00 54654.72 88888.00 2015-06-08 20:33:40.125 159 12590.10 210.03 54654.75 88888.00 2015-06-08 20:33:40.250 159 12590.08 210.00 54654.78 88888.00 2015-06-08 20:33:40.375 159 12590.05 210.03 54654.78 88888.00 2015-06-08 20:33:40.500 159 12590.02 210.03 54654.78 88888.00 2015-06-08 20:33:40.625 159 12590.02 210.03 54654.78 88888.00 2015-06-08 20:33:40.750 159 12590.00 210.03 54654.78 88888.00 2015-06-08 20:33:40.875 159 12590.00 210.03 54654.80 88888.00 2015-06-08 20:33:41.000 159 12589.98 210.03 54654.75 88888.00 2015-06-08 20:33:41.125 159 12590.00 210.07 54654.80 88888.00 2015-06-08 20:33:41.250 159 12590.25 210.30 54654.85 88888.00 2015-06-08 20:33:41.375 159 12590.17 210.18 54654.85 88888.00 2015-06-08 20:33:41.500 159 12590.02 210.03 54654.82 88888.00 2015-06-08 20:33:41.625 159 12590.00 210.00 54654.82 88888.00 2015-06-08 20:33:41.750 159 12589.98 210.03 54654.82 88888.00 2015-06-08 20:33:41.875 159 12589.95 210.05 54654.82 88888.00 2015-06-08 20:33:42.000 159 12589.90 210.03 54654.80 88888.00 2015-06-08 20:33:42.125 159 12589.95 210.05 54654.85 88888.00 2015-06-08 20:33:42.250 159 12589.92 210.07 54654.82 88888.00 2015-06-08 20:33:42.375 159 12589.88 210.07 54654.82 88888.00 2015-06-08 20:33:42.500 159 12589.90 210.05 54654.82 88888.00 2015-06-08 20:33:42.625 159 12589.92 210.07 54654.82 88888.00 2015-06-08 20:33:42.750 159 12589.85 210.07 54654.82 88888.00 2015-06-08 20:33:42.875 159 12589.88 210.10 54654.85 88888.00 2015-06-08 20:33:43.000 159 12589.90 210.07 54654.85 88888.00 2015-06-08 20:33:43.125 159 12589.90 210.07 54654.88 88888.00 2015-06-08 20:33:43.250 159 12589.80 210.07 54654.85 88888.00 2015-06-08 20:33:43.375 159 12589.77 210.05 54654.85 88888.00 2015-06-08 20:33:43.500 159 12589.75 210.05 54654.85 88888.00 2015-06-08 20:33:43.625 159 12589.70 210.00 54654.85 88888.00 2015-06-08 20:33:43.750 159 12589.77 210.03 54654.85 88888.00 2015-06-08 20:33:43.875 159 12589.80 210.05 54654.85 88888.00 2015-06-08 20:33:44.000 159 12589.77 210.00 54654.82 88888.00 2015-06-08 20:33:44.125 159 12589.70 210.00 54654.82 88888.00 2015-06-08 20:33:44.250 159 12589.65 210.00 54654.85 88888.00 2015-06-08 20:33:44.375 159 12589.73 210.03 54654.85 88888.00 2015-06-08 20:33:44.500 159 12589.73 210.03 54654.85 88888.00 2015-06-08 20:33:44.625 159 12589.67 210.03 54654.85 88888.00 2015-06-08 20:33:44.750 159 12589.62 210.05 54654.85 88888.00 2015-06-08 20:33:44.875 159 12589.62 210.05 54654.88 88888.00 2015-06-08 20:33:45.000 159 12589.60 210.00 54654.82 88888.00 2015-06-08 20:33:45.125 159 12589.60 210.00 54654.88 88888.00 2015-06-08 20:33:45.250 159 12589.60 210.03 54654.88 88888.00 2015-06-08 20:33:45.375 159 12589.65 210.03 54654.85 88888.00 2015-06-08 20:33:45.500 159 12589.62 210.03 54654.90 88888.00 2015-06-08 20:33:45.625 159 12589.60 210.03 54654.90 88888.00 2015-06-08 20:33:45.750 159 12589.58 210.05 54654.88 88888.00 2015-06-08 20:33:45.875 159 12589.58 210.05 54654.88 88888.00 2015-06-08 20:33:46.000 159 12589.65 210.07 54654.88 88888.00 2015-06-08 20:33:46.125 159 12589.67 210.07 54654.88 88888.00 2015-06-08 20:33:46.250 159 12589.60 210.05 54654.90 88888.00 2015-06-08 20:33:46.375 159 12589.52 210.05 54654.90 88888.00 2015-06-08 20:33:46.500 159 12589.55 210.07 54654.93 88888.00 2015-06-08 20:33:46.625 159 12589.60 210.07 54654.93 88888.00 2015-06-08 20:33:46.750 159 12589.58 210.05 54654.93 88888.00 2015-06-08 20:33:46.875 159 12589.55 210.07 54654.90 88888.00 2015-06-08 20:33:47.000 159 12589.52 210.07 54654.90 88888.00 2015-06-08 20:33:47.125 159 12589.48 210.07 54654.95 88888.00 2015-06-08 20:33:47.250 159 12589.42 210.05 54654.93 88888.00 2015-06-08 20:33:47.375 159 12589.45 210.05 54654.93 88888.00 2015-06-08 20:33:47.500 159 12589.42 210.05 54654.93 88888.00 2015-06-08 20:33:47.625 159 12589.45 210.07 54654.93 88888.00 2015-06-08 20:33:47.750 159 12589.48 210.07 54654.95 88888.00 2015-06-08 20:33:47.875 159 12589.45 210.07 54654.93 88888.00 2015-06-08 20:33:48.000 159 12589.42 210.10 54654.90 88888.00 2015-06-08 20:33:48.125 159 12589.40 210.07 54654.93 88888.00 2015-06-08 20:33:48.250 159 12589.42 210.07 54654.95 88888.00 2015-06-08 20:33:48.375 159 12589.50 210.10 54654.97 88888.00 2015-06-08 20:33:48.500 159 12589.45 210.07 54654.97 88888.00 2015-06-08 20:33:48.625 159 12589.45 210.05 54654.95 88888.00 2015-06-08 20:33:48.750 159 12589.40 210.05 54654.95 88888.00 2015-06-08 20:33:48.875 159 12589.40 210.05 54654.95 88888.00 2015-06-08 20:33:49.000 159 12589.35 210.05 54654.97 88888.00 2015-06-08 20:33:49.125 159 12589.30 210.05 54654.97 88888.00 2015-06-08 20:33:49.250 159 12589.35 210.05 54655.00 88888.00 2015-06-08 20:33:49.375 159 12589.42 210.07 54654.97 88888.00 2015-06-08 20:33:49.500 159 12589.40 210.07 54654.97 88888.00 2015-06-08 20:33:49.625 159 12589.38 210.10 54654.97 88888.00 2015-06-08 20:33:49.750 159 12589.35 210.07 54654.95 88888.00 2015-06-08 20:33:49.875 159 12589.35 210.07 54654.97 88888.00 2015-06-08 20:33:50.000 159 12589.38 210.10 54655.00 88888.00 2015-06-08 20:33:50.125 159 12589.38 210.12 54655.03 88888.00 2015-06-08 20:33:50.250 159 12589.25 210.10 54655.00 88888.00 2015-06-08 20:33:50.375 159 12589.25 210.12 54655.00 88888.00 2015-06-08 20:33:50.500 159 12589.25 210.12 54655.00 88888.00 2015-06-08 20:33:50.625 159 12589.25 210.10 54654.97 88888.00 2015-06-08 20:33:50.750 159 12589.27 210.10 54655.00 88888.00 2015-06-08 20:33:50.875 159 12589.30 210.12 54655.00 88888.00 2015-06-08 20:33:51.000 159 12589.30 210.12 54655.03 88888.00 2015-06-08 20:33:51.125 159 12589.30 210.12 54655.05 88888.00 2015-06-08 20:33:51.250 159 12589.27 210.07 54655.03 88888.00 2015-06-08 20:33:51.375 159 12589.23 210.10 54655.00 88888.00 2015-06-08 20:33:51.500 159 12589.20 210.12 54654.97 88888.00 2015-06-08 20:33:51.625 159 12589.27 210.12 54655.03 88888.00 2015-06-08 20:33:51.750 159 12589.33 210.10 54655.03 88888.00 2015-06-08 20:33:51.875 159 12589.23 210.07 54655.00 88888.00 2015-06-08 20:33:52.000 159 12589.12 210.10 54654.97 88888.00 2015-06-08 20:33:52.125 159 12589.17 210.12 54655.00 88888.00 2015-06-08 20:33:52.250 159 12589.23 210.07 54654.97 88888.00 2015-06-08 20:33:52.375 159 12589.20 210.05 54655.00 88888.00 2015-06-08 20:33:52.500 159 12589.20 210.07 54655.03 88888.00 2015-06-08 20:33:52.625 159 12589.20 210.10 54655.03 88888.00 2015-06-08 20:33:52.750 159 12589.20 210.12 54655.03 88888.00 2015-06-08 20:33:52.875 159 12589.20 210.10 54655.03 88888.00 2015-06-08 20:33:53.000 159 12589.17 210.12 54655.03 88888.00 2015-06-08 20:33:53.125 159 12589.15 210.12 54655.03 88888.00 2015-06-08 20:33:53.250 159 12589.10 210.10 54655.03 88888.00 2015-06-08 20:33:53.375 159 12589.15 210.10 54655.00 88888.00 2015-06-08 20:33:53.500 159 12589.17 210.07 54654.97 88888.00 2015-06-08 20:33:53.625 159 12589.23 210.07 54655.00 88888.00 2015-06-08 20:33:53.750 159 12589.27 210.12 54655.00 88888.00 2015-06-08 20:33:53.875 159 12589.23 210.10 54655.00 88888.00 2015-06-08 20:33:54.000 159 12589.20 210.10 54655.00 88888.00 2015-06-08 20:33:54.125 159 12589.25 210.07 54655.00 88888.00 2015-06-08 20:33:54.250 159 12589.25 210.07 54654.97 88888.00 2015-06-08 20:33:54.375 159 12589.23 210.10 54654.97 88888.00 2015-06-08 20:33:54.500 159 12589.25 210.10 54655.00 88888.00 2015-06-08 20:33:54.625 159 12589.25 210.12 54655.00 88888.00 2015-06-08 20:33:54.750 159 12589.23 210.12 54655.03 88888.00 2015-06-08 20:33:54.875 159 12589.17 210.15 54655.03 88888.00 2015-06-08 20:33:55.000 159 12589.17 210.12 54655.03 88888.00 2015-06-08 20:33:55.125 159 12589.20 210.10 54655.07 88888.00 2015-06-08 20:33:55.250 159 12589.17 210.07 54655.05 88888.00 2015-06-08 20:33:55.375 159 12589.20 210.15 54655.07 88888.00 2015-06-08 20:33:55.500 159 12589.23 210.15 54655.10 88888.00 2015-06-08 20:33:55.625 159 12589.15 210.15 54655.12 88888.00 2015-06-08 20:33:55.750 159 12589.05 210.12 54655.10 88888.00 2015-06-08 20:33:55.875 159 12589.10 210.15 54655.12 88888.00 2015-06-08 20:33:56.000 159 12589.15 210.15 54655.07 88888.00 2015-06-08 20:33:56.125 159 12589.17 210.18 54655.07 88888.00 2015-06-08 20:33:56.250 159 12589.15 210.20 54655.10 88888.00 2015-06-08 20:33:56.375 159 12589.12 210.22 54655.10 88888.00 2015-06-08 20:33:56.500 159 12589.12 210.20 54655.05 88888.00 2015-06-08 20:33:56.625 159 12589.12 210.20 54655.03 88888.00 2015-06-08 20:33:56.750 159 12589.12 210.22 54655.05 88888.00 2015-06-08 20:33:56.875 159 12589.15 210.20 54655.07 88888.00 2015-06-08 20:33:57.000 159 12589.17 210.20 54655.05 88888.00 2015-06-08 20:33:57.125 159 12589.17 210.22 54655.05 88888.00 2015-06-08 20:33:57.250 159 12589.08 210.20 54655.03 88888.00 2015-06-08 20:33:57.375 159 12589.05 210.22 54655.05 88888.00 2015-06-08 20:33:57.500 159 12589.10 210.25 54655.07 88888.00 2015-06-08 20:33:57.625 159 12589.10 210.25 54655.07 88888.00 2015-06-08 20:33:57.750 159 12589.02 210.25 54655.03 88888.00 2015-06-08 20:33:57.875 159 12589.05 210.22 54655.05 88888.00 2015-06-08 20:33:58.000 159 12589.08 210.25 54655.05 88888.00 2015-06-08 20:33:58.125 159 12589.12 210.28 54655.07 88888.00 2015-06-08 20:33:58.250 159 12589.10 210.30 54655.05 88888.00 2015-06-08 20:33:58.375 159 12589.10 210.30 54655.05 88888.00 2015-06-08 20:33:58.500 159 12589.10 210.30 54655.07 88888.00 2015-06-08 20:33:58.625 159 12589.12 210.30 54655.05 88888.00 2015-06-08 20:33:58.750 159 12589.12 210.32 54655.05 88888.00 2015-06-08 20:33:58.875 159 12589.15 210.32 54655.03 88888.00 2015-06-08 20:33:59.000 159 12589.20 210.32 54655.03 88888.00 2015-06-08 20:33:59.125 159 12589.20 210.35 54655.05 88888.00 2015-06-08 20:33:59.250 159 12589.10 210.32 54655.05 88888.00 2015-06-08 20:33:59.375 159 12589.10 210.35 54655.07 88888.00 2015-06-08 20:33:59.500 159 12589.10 210.35 54655.05 88888.00 2015-06-08 20:33:59.625 159 12589.08 210.38 54655.05 88888.00 2015-06-08 20:33:59.750 159 12589.05 210.40 54655.07 88888.00 2015-06-08 20:33:59.875 159 12589.08 210.40 54655.07 88888.00 2015-06-08 20:34:00.000 159 12589.12 210.40 54655.07 88888.00 2015-06-08 20:34:00.125 159 12589.17 210.38 54655.10 88888.00 2015-06-08 20:34:00.250 159 12589.12 210.43 54655.07 88888.00 2015-06-08 20:34:00.375 159 12589.08 210.43 54655.03 88888.00 2015-06-08 20:34:00.500 159 12589.08 210.40 54655.03 88888.00 2015-06-08 20:34:00.625 159 12589.05 210.40 54655.05 88888.00 2015-06-08 20:34:00.750 159 12589.02 210.35 54655.05 88888.00 2015-06-08 20:34:00.875 159 12589.05 210.38 54655.07 88888.00 2015-06-08 20:34:01.000 159 12589.12 210.45 54655.07 88888.00 2015-06-08 20:34:01.125 159 12589.12 210.47 54655.10 88888.00 2015-06-08 20:34:01.250 159 12589.05 210.47 54655.07 88888.00 2015-06-08 20:34:01.375 159 12589.10 210.45 54655.10 88888.00 2015-06-08 20:34:01.500 159 12589.12 210.43 54655.10 88888.00 2015-06-08 20:34:01.625 159 12589.12 210.45 54655.10 88888.00 2015-06-08 20:34:01.750 159 12589.15 210.50 54655.10 88888.00 2015-06-08 20:34:01.875 159 12589.17 210.53 54655.10 88888.00 2015-06-08 20:34:02.000 159 12589.12 210.50 54655.07 88888.00 2015-06-08 20:34:02.125 159 12589.08 210.53 54655.07 88888.00 2015-06-08 20:34:02.250 159 12589.05 210.50 54655.07 88888.00 2015-06-08 20:34:02.375 159 12589.05 210.53 54655.07 88888.00 2015-06-08 20:34:02.500 159 12589.00 210.53 54655.10 88888.00 2015-06-08 20:34:02.625 159 12589.05 210.53 54655.10 88888.00 2015-06-08 20:34:02.750 159 12589.08 210.55 54655.10 88888.00 2015-06-08 20:34:02.875 159 12589.08 210.55 54655.07 88888.00 2015-06-08 20:34:03.000 159 12589.05 210.55 54655.07 88888.00 2015-06-08 20:34:03.125 159 12589.05 210.57 54655.12 88888.00 2015-06-08 20:34:03.250 159 12589.02 210.55 54655.12 88888.00 2015-06-08 20:34:03.375 159 12589.00 210.57 54655.10 88888.00 2015-06-08 20:34:03.500 159 12589.00 210.57 54655.10 88888.00 2015-06-08 20:34:03.625 159 12589.02 210.57 54655.10 88888.00 2015-06-08 20:34:03.750 159 12589.02 210.57 54655.10 88888.00 2015-06-08 20:34:03.875 159 12588.98 210.57 54655.12 88888.00 2015-06-08 20:34:04.000 159 12589.00 210.57 54655.12 88888.00 2015-06-08 20:34:04.125 159 12589.08 210.60 54655.12 88888.00 2015-06-08 20:34:04.250 159 12589.00 210.60 54655.15 88888.00 2015-06-08 20:34:04.375 159 12589.02 210.62 54655.12 88888.00 2015-06-08 20:34:04.500 159 12589.00 210.60 54655.12 88888.00 2015-06-08 20:34:04.625 159 12588.92 210.62 54655.12 88888.00 2015-06-08 20:34:04.750 159 12588.88 210.60 54655.10 88888.00 2015-06-08 20:34:04.875 159 12588.88 210.57 54655.12 88888.00 2015-06-08 20:34:05.000 159 12588.88 210.62 54655.12 88888.00 2015-06-08 20:34:05.125 159 12588.90 210.65 54655.15 88888.00 2015-06-08 20:34:05.250 159 12588.95 210.68 54655.12 88888.00 2015-06-08 20:34:05.375 159 12588.95 210.68 54655.10 88888.00 2015-06-08 20:34:05.500 159 12588.88 210.68 54655.12 88888.00 2015-06-08 20:34:05.625 159 12588.88 210.68 54655.12 88888.00 2015-06-08 20:34:05.750 159 12588.88 210.70 54655.12 88888.00 2015-06-08 20:34:05.875 159 12588.90 210.68 54655.12 88888.00 2015-06-08 20:34:06.000 159 12588.85 210.65 54655.12 88888.00 2015-06-08 20:34:06.125 159 12588.85 210.65 54655.15 88888.00 2015-06-08 20:34:06.250 159 12588.92 210.62 54655.12 88888.00 2015-06-08 20:34:06.375 159 12588.98 210.65 54655.12 88888.00 2015-06-08 20:34:06.500 159 12588.92 210.65 54655.10 88888.00 2015-06-08 20:34:06.625 159 12588.85 210.62 54655.10 88888.00 2015-06-08 20:34:06.750 159 12588.85 210.62 54655.12 88888.00 2015-06-08 20:34:06.875 159 12588.90 210.68 54655.15 88888.00 2015-06-08 20:34:07.000 159 12588.95 210.62 54655.12 88888.00 2015-06-08 20:34:07.125 159 12588.90 210.60 54655.12 88888.00 2015-06-08 20:34:07.250 159 12588.95 210.62 54655.12 88888.00 2015-06-08 20:34:07.375 159 12589.00 210.62 54655.15 88888.00 2015-06-08 20:34:07.500 159 12588.95 210.60 54655.15 88888.00 2015-06-08 20:34:07.625 159 12588.92 210.62 54655.15 88888.00 2015-06-08 20:34:07.750 159 12588.95 210.60 54655.15 88888.00 2015-06-08 20:34:07.875 159 12588.95 210.62 54655.15 88888.00 2015-06-08 20:34:08.000 159 12588.90 210.55 54655.12 88888.00 2015-06-08 20:34:08.125 159 12588.85 210.53 54655.12 88888.00 2015-06-08 20:34:08.250 159 12588.83 210.55 54655.15 88888.00 2015-06-08 20:34:08.375 159 12588.85 210.57 54655.18 88888.00 2015-06-08 20:34:08.500 159 12588.83 210.60 54655.18 88888.00 2015-06-08 20:34:08.625 159 12588.88 210.57 54655.20 88888.00 2015-06-08 20:34:08.750 159 12588.80 210.55 54655.18 88888.00 2015-06-08 20:34:08.875 159 12588.77 210.57 54655.15 88888.00 2015-06-08 20:34:09.000 159 12588.83 210.60 54655.20 88888.00 2015-06-08 20:34:09.125 159 12588.88 210.62 54655.22 88888.00 2015-06-08 20:34:09.250 159 12588.80 210.57 54655.20 88888.00 2015-06-08 20:34:09.375 159 12588.75 210.55 54655.20 88888.00 2015-06-08 20:34:09.500 159 12588.77 210.55 54655.20 88888.00 2015-06-08 20:34:09.625 159 12588.83 210.55 54655.22 88888.00 2015-06-08 20:34:09.750 159 12588.85 210.55 54655.22 88888.00 2015-06-08 20:34:09.875 159 12588.83 210.50 54655.20 88888.00 2015-06-08 20:34:10.000 159 12588.83 210.50 54655.20 88888.00 2015-06-08 20:34:10.125 159 12588.88 210.55 54655.20 88888.00 2015-06-08 20:34:10.250 159 12588.90 210.53 54655.20 88888.00 2015-06-08 20:34:10.375 159 12588.85 210.50 54655.20 88888.00 2015-06-08 20:34:10.500 159 12588.83 210.50 54655.20 88888.00 2015-06-08 20:34:10.625 159 12588.88 210.53 54655.22 88888.00 2015-06-08 20:34:10.750 159 12588.85 210.57 54655.22 88888.00 2015-06-08 20:34:10.875 159 12588.77 210.53 54655.22 88888.00 2015-06-08 20:34:11.000 159 12588.77 210.47 54655.20 88888.00 2015-06-08 20:34:11.125 159 12588.77 210.47 54655.20 88888.00 2015-06-08 20:34:11.250 159 12588.75 210.47 54655.22 88888.00 2015-06-08 20:34:11.375 159 12588.73 210.47 54655.20 88888.00 2015-06-08 20:34:11.500 159 12588.73 210.47 54655.20 88888.00 2015-06-08 20:34:11.625 159 12588.75 210.45 54655.22 88888.00 2015-06-08 20:34:11.750 159 12588.75 210.47 54655.20 88888.00 2015-06-08 20:34:11.875 159 12588.77 210.47 54655.20 88888.00 2015-06-08 20:34:12.000 159 12588.85 210.47 54655.20 88888.00 2015-06-08 20:34:12.125 159 12588.80 210.45 54655.20 88888.00 2015-06-08 20:34:12.250 159 12588.73 210.45 54655.22 88888.00 2015-06-08 20:34:12.375 159 12588.77 210.47 54655.20 88888.00 2015-06-08 20:34:12.500 159 12588.80 210.50 54655.22 88888.00 2015-06-08 20:34:12.625 159 12588.75 210.47 54655.22 88888.00 2015-06-08 20:34:12.750 159 12588.75 210.45 54655.22 88888.00 2015-06-08 20:34:12.875 159 12588.73 210.45 54655.22 88888.00 2015-06-08 20:34:13.000 159 12588.75 210.45 54655.22 88888.00 2015-06-08 20:34:13.125 159 12588.77 210.45 54655.25 88888.00 2015-06-08 20:34:13.250 159 12588.77 210.45 54655.25 88888.00 2015-06-08 20:34:13.375 159 12588.83 210.45 54655.25 88888.00 2015-06-08 20:34:13.500 159 12588.80 210.45 54655.22 88888.00 2015-06-08 20:34:13.625 159 12588.85 210.45 54655.22 88888.00 2015-06-08 20:34:13.750 159 12588.85 210.45 54655.25 88888.00 2015-06-08 20:34:13.875 159 12588.90 210.47 54655.25 88888.00 2015-06-08 20:34:14.000 159 12588.88 210.45 54655.22 88888.00 2015-06-08 20:34:14.125 159 12588.85 210.43 54655.25 88888.00 2015-06-08 20:34:14.250 159 12588.88 210.40 54655.25 88888.00 2015-06-08 20:34:14.375 159 12588.88 210.40 54655.25 88888.00 2015-06-08 20:34:14.500 159 12588.85 210.38 54655.25 88888.00 2015-06-08 20:34:14.625 159 12588.80 210.43 54655.25 88888.00 2015-06-08 20:34:14.750 159 12588.83 210.47 54655.25 88888.00 2015-06-08 20:34:14.875 159 12588.80 210.45 54655.25 88888.00 2015-06-08 20:34:15.000 159 12588.77 210.43 54655.22 88888.00 2015-06-08 20:34:15.125 159 12588.77 210.45 54655.25 88888.00 2015-06-08 20:34:15.250 159 12588.83 210.45 54655.30 88888.00 2015-06-08 20:34:15.375 159 12588.83 210.43 54655.28 88888.00 2015-06-08 20:34:15.500 159 12588.77 210.43 54655.28 88888.00 2015-06-08 20:34:15.625 159 12588.75 210.45 54655.28 88888.00 2015-06-08 20:34:15.750 159 12588.75 210.47 54655.28 88888.00 2015-06-08 20:34:15.875 159 12588.77 210.45 54655.30 88888.00 2015-06-08 20:34:16.000 159 12588.77 210.43 54655.25 88888.00 2015-06-08 20:34:16.125 159 12588.75 210.47 54655.28 88888.00 2015-06-08 20:34:16.250 159 12588.75 210.40 54655.28 88888.00 2015-06-08 20:34:16.375 159 12588.77 210.43 54655.25 88888.00 2015-06-08 20:34:16.500 159 12588.73 210.40 54655.25 88888.00 2015-06-08 20:34:16.625 159 12588.73 210.45 54655.28 88888.00 2015-06-08 20:34:16.750 159 12588.73 210.45 54655.30 88888.00 2015-06-08 20:34:16.875 159 12588.77 210.45 54655.25 88888.00 2015-06-08 20:34:17.000 159 12588.80 210.40 54655.25 88888.00 2015-06-08 20:34:17.125 159 12588.83 210.40 54655.28 88888.00 2015-06-08 20:34:17.250 159 12588.80 210.43 54655.28 88888.00 2015-06-08 20:34:17.375 159 12588.80 210.45 54655.28 88888.00 2015-06-08 20:34:17.500 159 12588.77 210.43 54655.28 88888.00 2015-06-08 20:34:17.625 159 12588.83 210.45 54655.25 88888.00 2015-06-08 20:34:17.750 159 12588.83 210.43 54655.28 88888.00 2015-06-08 20:34:17.875 159 12588.80 210.43 54655.28 88888.00 2015-06-08 20:34:18.000 159 12588.77 210.45 54655.28 88888.00 2015-06-08 20:34:18.125 159 12588.77 210.47 54655.30 88888.00 2015-06-08 20:34:18.250 159 12588.80 210.43 54655.30 88888.00 2015-06-08 20:34:18.375 159 12588.83 210.40 54655.30 88888.00 2015-06-08 20:34:18.500 159 12588.80 210.43 54655.30 88888.00 2015-06-08 20:34:18.625 159 12588.83 210.43 54655.28 88888.00 2015-06-08 20:34:18.750 159 12588.80 210.40 54655.25 88888.00 2015-06-08 20:34:18.875 159 12588.83 210.40 54655.25 88888.00 2015-06-08 20:34:19.000 159 12588.83 210.43 54655.25 88888.00 2015-06-08 20:34:19.125 159 12588.83 210.43 54655.28 88888.00 2015-06-08 20:34:19.250 159 12588.80 210.43 54655.28 88888.00 2015-06-08 20:34:19.375 159 12588.77 210.43 54655.28 88888.00 2015-06-08 20:34:19.500 159 12588.77 210.47 54655.30 88888.00 2015-06-08 20:34:19.625 159 12588.83 210.45 54655.28 88888.00 2015-06-08 20:34:19.750 159 12588.85 210.43 54655.28 88888.00 2015-06-08 20:34:19.875 159 12588.88 210.43 54655.32 88888.00 2015-06-08 20:34:20.000 159 12588.90 210.43 54655.30 88888.00 2015-06-08 20:34:20.125 159 12588.92 210.45 54655.30 88888.00 2015-06-08 20:34:20.250 159 12588.90 210.40 54655.32 88888.00 2015-06-08 20:34:20.375 159 12588.90 210.45 54655.32 88888.00 2015-06-08 20:34:20.500 159 12588.90 210.43 54655.32 88888.00 2015-06-08 20:34:20.625 159 12588.88 210.43 54655.32 88888.00 2015-06-08 20:34:20.750 159 12588.92 210.43 54655.32 88888.00 2015-06-08 20:34:20.875 159 12588.88 210.45 54655.35 88888.00 2015-06-08 20:34:21.000 159 12588.85 210.43 54655.35 88888.00 2015-06-08 20:34:21.125 159 12588.92 210.43 54655.35 88888.00 2015-06-08 20:34:21.250 159 12588.95 210.43 54655.38 88888.00 2015-06-08 20:34:21.375 159 12589.02 210.43 54655.38 88888.00 2015-06-08 20:34:21.500 159 12589.02 210.40 54655.35 88888.00 2015-06-08 20:34:21.625 159 12589.02 210.40 54655.35 88888.00 2015-06-08 20:34:21.750 159 12589.02 210.38 54655.35 88888.00 2015-06-08 20:34:21.875 159 12589.08 210.40 54655.35 88888.00 2015-06-08 20:34:22.000 159 12589.08 210.40 54655.30 88888.00 2015-06-08 20:34:22.125 159 12589.00 210.38 54655.30 88888.00 2015-06-08 20:34:22.250 159 12588.95 210.32 54655.30 88888.00 2015-06-08 20:34:22.375 159 12589.02 210.38 54655.35 88888.00 2015-06-08 20:34:22.500 159 12589.10 210.38 54655.35 88888.00 2015-06-08 20:34:22.625 159 12589.10 210.38 54655.35 88888.00 2015-06-08 20:34:22.750 159 12589.02 210.35 54655.35 88888.00 2015-06-08 20:34:22.875 159 12589.05 210.35 54655.32 88888.00 2015-06-08 20:34:23.000 159 12589.08 210.32 54655.32 88888.00 2015-06-08 20:34:23.125 159 12589.05 210.35 54655.32 88888.00 2015-06-08 20:34:23.250 159 12589.08 210.32 54655.35 88888.00 2015-06-08 20:34:23.375 159 12589.05 210.30 54655.32 88888.00 2015-06-08 20:34:23.500 159 12589.00 210.28 54655.30 88888.00 2015-06-08 20:34:23.625 159 12589.08 210.30 54655.30 88888.00 2015-06-08 20:34:23.750 159 12589.08 210.32 54655.35 88888.00 2015-06-08 20:34:23.875 159 12589.02 210.30 54655.32 88888.00 2015-06-08 20:34:24.000 159 12589.02 210.28 54655.32 88888.00 2015-06-08 20:34:24.125 159 12589.05 210.25 54655.32 88888.00 2015-06-08 20:34:24.250 159 12589.02 210.28 54655.38 88888.00 2015-06-08 20:34:24.375 159 12589.05 210.28 54655.35 88888.00 2015-06-08 20:34:24.500 159 12589.02 210.25 54655.32 88888.00 2015-06-08 20:34:24.625 159 12589.02 210.25 54655.32 88888.00 2015-06-08 20:34:24.750 159 12589.05 210.25 54655.32 88888.00 2015-06-08 20:34:24.875 159 12589.10 210.22 54655.35 88888.00 2015-06-08 20:34:25.000 159 12589.12 210.22 54655.32 88888.00 2015-06-08 20:34:25.125 159 12589.10 210.22 54655.38 88888.00 2015-06-08 20:34:25.250 159 12589.00 210.22 54655.38 88888.00 2015-06-08 20:34:25.375 159 12589.00 210.22 54655.35 88888.00 2015-06-08 20:34:25.500 159 12589.00 210.18 54655.35 88888.00 2015-06-08 20:34:25.625 159 12589.02 210.18 54655.38 88888.00 2015-06-08 20:34:25.750 159 12589.08 210.15 54655.38 88888.00 2015-06-08 20:34:25.875 159 12589.08 210.15 54655.38 88888.00 2015-06-08 20:34:26.000 159 12589.05 210.15 54655.38 88888.00 2015-06-08 20:34:26.125 159 12589.00 210.12 54655.38 88888.00 2015-06-08 20:34:26.250 159 12589.00 210.10 54655.38 88888.00 2015-06-08 20:34:26.375 159 12588.98 210.10 54655.38 88888.00 2015-06-08 20:34:26.500 159 12589.00 210.07 54655.38 88888.00 2015-06-08 20:34:26.625 159 12589.02 210.10 54655.38 88888.00 2015-06-08 20:34:26.750 159 12589.02 210.07 54655.38 88888.00 2015-06-08 20:34:26.875 159 12589.00 210.07 54655.38 88888.00 2015-06-08 20:34:27.000 159 12588.98 210.05 54655.35 88888.00 2015-06-08 20:34:27.125 159 12588.95 210.05 54655.38 88888.00 2015-06-08 20:34:27.250 159 12588.92 210.07 54655.40 88888.00 2015-06-08 20:34:27.375 159 12588.92 210.07 54655.40 88888.00 2015-06-08 20:34:27.500 159 12588.95 210.05 54655.40 88888.00 2015-06-08 20:34:27.625 159 12588.98 210.05 54655.43 88888.00 2015-06-08 20:34:27.750 159 12589.00 210.05 54655.38 88888.00 2015-06-08 20:34:27.875 159 12588.98 210.05 54655.43 88888.00 2015-06-08 20:34:28.000 159 12588.92 210.05 54655.40 88888.00 2015-06-08 20:34:28.125 159 12588.85 210.00 54655.40 88888.00 2015-06-08 20:34:28.250 159 12588.83 209.97 54655.40 88888.00 2015-06-08 20:34:28.375 159 12588.90 209.97 54655.43 88888.00 2015-06-08 20:34:28.500 159 12588.90 209.95 54655.43 88888.00 2015-06-08 20:34:28.625 159 12588.90 209.95 54655.45 88888.00 2015-06-08 20:34:28.750 159 12588.90 209.97 54655.45 88888.00 2015-06-08 20:34:28.875 159 12588.90 209.95 54655.43 88888.00 2015-06-08 20:34:29.000 159 12588.92 209.93 54655.40 88888.00 2015-06-08 20:34:29.125 159 12588.98 209.93 54655.40 88888.00 2015-06-08 20:34:29.250 159 12588.98 209.95 54655.45 88888.00 2015-06-08 20:34:29.375 159 12589.02 209.97 54655.45 88888.00 2015-06-08 20:34:29.500 159 12589.02 209.95 54655.43 88888.00 2015-06-08 20:34:29.625 159 12589.02 209.90 54655.43 88888.00 2015-06-08 20:34:29.750 159 12589.00 209.88 54655.43 88888.00 2015-06-08 20:34:29.875 159 12588.90 209.88 54655.43 88888.00 2015-06-08 20:34:30.000 159 12588.90 209.90 54655.43 88888.00 2015-06-08 20:34:30.125 159 12588.90 209.90 54655.45 88888.00 2015-06-08 20:34:30.250 159 12588.92 209.90 54655.47 88888.00 2015-06-08 20:34:30.375 159 12589.00 209.90 54655.50 88888.00 2015-06-08 20:34:30.500 159 12588.98 209.88 54655.47 88888.00 2015-06-08 20:34:30.625 159 12588.92 209.85 54655.47 88888.00 2015-06-08 20:34:30.750 159 12589.00 209.90 54655.50 88888.00 2015-06-08 20:34:30.875 159 12589.05 209.90 54655.47 88888.00 2015-06-08 20:34:31.000 159 12589.00 209.88 54655.45 88888.00 2015-06-08 20:34:31.125 159 12589.00 209.85 54655.47 88888.00 2015-06-08 20:34:31.250 159 12589.02 209.88 54655.53 88888.00 2015-06-08 20:34:31.375 159 12589.02 209.88 54655.50 88888.00 2015-06-08 20:34:31.500 159 12589.00 209.88 54655.50 88888.00 2015-06-08 20:34:31.625 159 12588.95 209.85 54655.47 88888.00 2015-06-08 20:34:31.750 159 12588.98 209.82 54655.50 88888.00 2015-06-08 20:34:31.875 159 12589.00 209.85 54655.50 88888.00 2015-06-08 20:34:32.000 159 12589.05 209.88 54655.50 88888.00 2015-06-08 20:34:32.125 159 12589.10 209.90 54655.50 88888.00 2015-06-08 20:34:32.250 159 12589.02 209.85 54655.50 88888.00 2015-06-08 20:34:32.375 159 12588.98 209.88 54655.50 88888.00 2015-06-08 20:34:32.500 159 12588.98 209.88 54655.47 88888.00 2015-06-08 20:34:32.625 159 12588.98 209.88 54655.50 88888.00 2015-06-08 20:34:32.750 159 12588.95 209.88 54655.50 88888.00 2015-06-08 20:34:32.875 159 12588.98 209.88 54655.53 88888.00 2015-06-08 20:34:33.000 159 12589.05 209.85 54655.50 88888.00 2015-06-08 20:34:33.125 159 12589.05 209.85 54655.47 88888.00 2015-06-08 20:34:33.250 159 12589.02 209.90 54655.53 88888.00 2015-06-08 20:34:33.375 159 12589.02 209.90 54655.55 88888.00 2015-06-08 20:34:33.500 159 12589.00 209.85 54655.53 88888.00 2015-06-08 20:34:33.625 159 12588.95 209.85 54655.53 88888.00 2015-06-08 20:34:33.750 159 12588.92 209.88 54655.50 88888.00 2015-06-08 20:34:33.875 159 12588.98 209.88 54655.53 88888.00 2015-06-08 20:34:34.000 159 12589.05 209.88 54655.53 88888.00 2015-06-08 20:34:34.125 159 12589.02 209.90 54655.50 88888.00 2015-06-08 20:34:34.250 159 12589.00 209.85 54655.50 88888.00 2015-06-08 20:34:34.375 159 12589.02 209.88 54655.50 88888.00 2015-06-08 20:34:34.500 159 12589.05 209.85 54655.47 88888.00 2015-06-08 20:34:34.625 159 12589.10 209.85 54655.50 88888.00 2015-06-08 20:34:34.750 159 12589.08 209.85 54655.50 88888.00 2015-06-08 20:34:34.875 159 12589.05 209.85 54655.55 88888.00 2015-06-08 20:34:35.000 159 12589.10 209.90 54655.55 88888.00 2015-06-08 20:34:35.125 159 12589.05 209.85 54655.55 88888.00 2015-06-08 20:34:35.250 159 12589.05 209.82 54655.57 88888.00 2015-06-08 20:34:35.375 159 12589.12 209.82 54655.57 88888.00 2015-06-08 20:34:35.500 159 12589.10 209.85 54655.57 88888.00 2015-06-08 20:34:35.625 159 12589.08 209.80 54655.55 88888.00 2015-06-08 20:34:35.750 159 12589.05 209.82 54655.57 88888.00 2015-06-08 20:34:35.875 159 12589.10 209.80 54655.57 88888.00 2015-06-08 20:34:36.000 159 12589.15 209.80 54655.55 88888.00 2015-06-08 20:34:36.125 159 12589.17 209.80 54655.55 88888.00 2015-06-08 20:34:36.250 159 12589.08 209.78 54655.57 88888.00 2015-06-08 20:34:36.375 159 12589.05 209.78 54655.55 88888.00 2015-06-08 20:34:36.500 159 12589.08 209.78 54655.57 88888.00 2015-06-08 20:34:36.625 159 12589.10 209.78 54655.55 88888.00 2015-06-08 20:34:36.750 159 12589.05 209.78 54655.55 88888.00 2015-06-08 20:34:36.875 159 12589.05 209.75 54655.53 88888.00 2015-06-08 20:34:37.000 159 12589.05 209.75 54655.53 88888.00 2015-06-08 20:34:37.125 159 12589.08 209.80 54655.55 88888.00 2015-06-08 20:34:37.250 159 12589.12 209.80 54655.55 88888.00 2015-06-08 20:34:37.375 159 12589.10 209.78 54655.57 88888.00 2015-06-08 20:34:37.500 159 12589.05 209.78 54655.60 88888.00 2015-06-08 20:34:37.625 159 12589.05 209.75 54655.60 88888.00 2015-06-08 20:34:37.750 159 12589.10 209.78 54655.60 88888.00 2015-06-08 20:34:37.875 159 12589.08 209.80 54655.55 88888.00 2015-06-08 20:34:38.000 159 12589.05 209.80 54655.57 88888.00 2015-06-08 20:34:38.125 159 12589.10 209.80 54655.60 88888.00 2015-06-08 20:34:38.250 159 12589.05 209.72 54655.57 88888.00 2015-06-08 20:34:38.375 159 12589.08 209.75 54655.60 88888.00 2015-06-08 20:34:38.500 159 12589.02 209.78 54655.57 88888.00 2015-06-08 20:34:38.625 159 12589.02 209.75 54655.60 88888.00 2015-06-08 20:34:38.750 159 12589.08 209.75 54655.60 88888.00 2015-06-08 20:34:38.875 159 12589.10 209.70 54655.60 88888.00 2015-06-08 20:34:39.000 159 12589.12 209.70 54655.60 88888.00 2015-06-08 20:34:39.125 159 12589.12 209.70 54655.62 88888.00 2015-06-08 20:34:39.250 159 12589.02 209.70 54655.60 88888.00 2015-06-08 20:34:39.375 159 12589.00 209.70 54655.57 88888.00 2015-06-08 20:34:39.500 159 12589.00 209.68 54655.57 88888.00 2015-06-08 20:34:39.625 159 12589.02 209.68 54655.60 88888.00 2015-06-08 20:34:39.750 159 12589.08 209.70 54655.57 88888.00 2015-06-08 20:34:39.875 159 12589.02 209.68 54655.60 88888.00 2015-06-08 20:34:40.000 159 12589.00 209.68 54655.60 88888.00 2015-06-08 20:34:40.125 159 12589.02 209.70 54655.62 88888.00 2015-06-08 20:34:40.250 159 12588.98 209.70 54655.65 88888.00 2015-06-08 20:34:40.375 159 12588.98 209.68 54655.60 88888.00 2015-06-08 20:34:40.500 159 12588.98 209.68 54655.62 88888.00 2015-06-08 20:34:40.625 159 12588.95 209.65 54655.65 88888.00 2015-06-08 20:34:40.750 159 12588.92 209.68 54655.65 88888.00 2015-06-08 20:34:40.875 159 12588.98 209.68 54655.65 88888.00 2015-06-08 20:34:41.000 159 12589.00 209.68 54655.65 88888.00 2015-06-08 20:34:41.125 159 12588.92 209.68 54655.62 88888.00 2015-06-08 20:34:41.250 159 12588.90 209.65 54655.60 88888.00 2015-06-08 20:34:41.375 159 12588.95 209.68 54655.62 88888.00 2015-06-08 20:34:41.500 159 12588.95 209.70 54655.65 88888.00 2015-06-08 20:34:41.625 159 12588.92 209.68 54655.65 88888.00 2015-06-08 20:34:41.750 159 12588.88 209.70 54655.68 88888.00 2015-06-08 20:34:41.875 159 12588.83 209.70 54655.65 88888.00 2015-06-08 20:34:42.000 159 12588.85 209.68 54655.60 88888.00 2015-06-08 20:34:42.125 159 12588.92 209.68 54655.65 88888.00 2015-06-08 20:34:42.250 159 12588.95 209.68 54655.68 88888.00 2015-06-08 20:34:42.375 159 12588.90 209.68 54655.68 88888.00 2015-06-08 20:34:42.500 159 12588.85 209.68 54655.70 88888.00 2015-06-08 20:34:42.625 159 12588.90 209.65 54655.68 88888.00 2015-06-08 20:34:42.750 159 12588.90 209.65 54655.68 88888.00 2015-06-08 20:34:42.875 159 12588.85 209.68 54655.68 88888.00 2015-06-08 20:34:43.000 159 12588.85 209.68 54655.68 88888.00 2015-06-08 20:34:43.125 159 12588.85 209.68 54655.70 88888.00 2015-06-08 20:34:43.250 159 12588.83 209.70 54655.70 88888.00 2015-06-08 20:34:43.375 159 12588.83 209.70 54655.68 88888.00 2015-06-08 20:34:43.500 159 12588.80 209.72 54655.70 88888.00 2015-06-08 20:34:43.625 159 12588.88 209.72 54655.70 88888.00 2015-06-08 20:34:43.750 159 12588.90 209.75 54655.70 88888.00 2015-06-08 20:34:43.875 159 12588.83 209.72 54655.72 88888.00 2015-06-08 20:34:44.000 159 12588.83 209.72 54655.70 88888.00 2015-06-08 20:34:44.125 159 12588.83 209.75 54655.70 88888.00 2015-06-08 20:34:44.250 159 12588.80 209.75 54655.70 88888.00 2015-06-08 20:34:44.375 159 12588.75 209.75 54655.68 88888.00 2015-06-08 20:34:44.500 159 12588.75 209.75 54655.62 88888.00 2015-06-08 20:34:44.625 159 12588.73 209.75 54655.65 88888.00 2015-06-08 20:34:44.750 159 12588.73 209.72 54655.68 88888.00 2015-06-08 20:34:44.875 159 12588.80 209.78 54655.70 88888.00 2015-06-08 20:34:45.000 159 12588.80 209.80 54655.68 88888.00 2015-06-08 20:34:45.125 159 12588.80 209.82 54655.70 88888.00 2015-06-08 20:34:45.250 159 12588.77 209.85 54655.72 88888.00 2015-06-08 20:34:45.375 159 12588.77 209.85 54655.70 88888.00 2015-06-08 20:34:45.500 159 12588.83 209.85 54655.72 88888.00 2015-06-08 20:34:45.625 159 12588.85 209.82 54655.75 88888.00 2015-06-08 20:34:45.750 159 12588.83 209.82 54655.72 88888.00 2015-06-08 20:34:45.875 159 12588.83 209.88 54655.72 88888.00 2015-06-08 20:34:46.000 159 12588.80 209.93 54655.68 88888.00 2015-06-08 20:34:46.125 159 12588.85 209.93 54655.68 88888.00 2015-06-08 20:34:46.250 159 12588.90 209.93 54655.70 88888.00 2015-06-08 20:34:46.375 159 12588.92 209.93 54655.68 88888.00 2015-06-08 20:34:46.500 159 12588.88 209.95 54655.65 88888.00 2015-06-08 20:34:46.625 159 12588.88 209.93 54655.70 88888.00 2015-06-08 20:34:46.750 159 12588.85 209.93 54655.70 88888.00 2015-06-08 20:34:46.875 159 12588.90 209.95 54655.70 88888.00 2015-06-08 20:34:47.000 159 12588.92 209.95 54655.70 88888.00 2015-06-08 20:34:47.125 159 12588.92 209.97 54655.72 88888.00 2015-06-08 20:34:47.250 159 12588.90 209.97 54655.70 88888.00 2015-06-08 20:34:47.375 159 12588.90 210.03 54655.70 88888.00 2015-06-08 20:34:47.500 159 12588.90 209.97 54655.70 88888.00 2015-06-08 20:34:47.625 159 12588.90 209.97 54655.70 88888.00 2015-06-08 20:34:47.750 159 12588.88 210.00 54655.72 88888.00 2015-06-08 20:34:47.875 159 12588.88 210.00 54655.70 88888.00 2015-06-08 20:34:48.000 159 12588.88 210.03 54655.68 88888.00 2015-06-08 20:34:48.125 159 12588.92 210.05 54655.68 88888.00 2015-06-08 20:34:48.250 159 12588.95 210.03 54655.70 88888.00 2015-06-08 20:34:48.375 159 12588.98 210.05 54655.68 88888.00 2015-06-08 20:34:48.500 159 12588.98 210.03 54655.65 88888.00 2015-06-08 20:34:48.625 159 12589.02 210.05 54655.68 88888.00 2015-06-08 20:34:48.750 159 12589.02 210.05 54655.65 88888.00 2015-06-08 20:34:48.875 159 12589.02 210.05 54655.68 88888.00 2015-06-08 20:34:49.000 159 12589.02 210.07 54655.68 88888.00 2015-06-08 20:34:49.125 159 12588.98 210.12 54655.70 88888.00 2015-06-08 20:34:49.250 159 12588.92 210.07 54655.70 88888.00 2015-06-08 20:34:49.375 159 12588.95 210.10 54655.70 88888.00 2015-06-08 20:34:49.500 159 12588.98 210.15 54655.70 88888.00 2015-06-08 20:34:49.625 159 12589.05 210.18 54655.70 88888.00 2015-06-08 20:34:49.750 159 12589.10 210.20 54655.70 88888.00 2015-06-08 20:34:49.875 159 12589.05 210.20 54655.68 88888.00 2015-06-08 20:34:50.000 159 12589.08 210.20 54655.68 88888.00 2015-06-08 20:34:50.125 159 12589.10 210.22 54655.68 88888.00 2015-06-08 20:34:50.250 159 12589.02 210.20 54655.72 88888.00 2015-06-08 20:34:50.375 159 12589.02 210.25 54655.72 88888.00 2015-06-08 20:34:50.500 159 12589.02 210.25 54655.72 88888.00 2015-06-08 20:34:50.625 159 12589.12 210.25 54655.70 88888.00 2015-06-08 20:34:50.750 159 12589.17 210.30 54655.70 88888.00 2015-06-08 20:34:50.875 159 12589.12 210.30 54655.70 88888.00 2015-06-08 20:34:51.000 159 12589.05 210.28 54655.70 88888.00 2015-06-08 20:34:51.125 159 12589.08 210.30 54655.70 88888.00 2015-06-08 20:34:51.250 159 12589.02 210.28 54655.70 88888.00 2015-06-08 20:34:51.375 159 12589.05 210.28 54655.68 88888.00 2015-06-08 20:34:51.500 159 12589.08 210.30 54655.70 88888.00 2015-06-08 20:34:51.625 159 12589.08 210.28 54655.72 88888.00 2015-06-08 20:34:51.750 159 12589.05 210.30 54655.70 88888.00 2015-06-08 20:34:51.875 159 12589.02 210.30 54655.68 88888.00 2015-06-08 20:34:52.000 159 12589.05 210.30 54655.68 88888.00 2015-06-08 20:34:52.125 159 12589.08 210.35 54655.68 88888.00 2015-06-08 20:34:52.250 159 12589.08 210.35 54655.72 88888.00 2015-06-08 20:34:52.375 159 12589.10 210.38 54655.70 88888.00 2015-06-08 20:34:52.500 159 12589.10 210.38 54655.68 88888.00 2015-06-08 20:34:52.625 159 12589.15 210.38 54655.68 88888.00 2015-06-08 20:34:52.750 159 12589.15 210.38 54655.70 88888.00 2015-06-08 20:34:52.875 159 12589.15 210.40 54655.70 88888.00 2015-06-08 20:34:53.000 159 12589.15 210.40 54655.65 88888.00 2015-06-08 20:34:53.125 159 12589.15 210.38 54655.68 88888.00 2015-06-08 20:34:53.250 159 12589.17 210.40 54655.68 88888.00 2015-06-08 20:34:53.375 159 12589.20 210.40 54655.72 88888.00 2015-06-08 20:34:53.500 159 12589.20 210.43 54655.72 88888.00 2015-06-08 20:34:53.625 159 12589.23 210.45 54655.72 88888.00 2015-06-08 20:34:53.750 159 12589.17 210.45 54655.70 88888.00 2015-06-08 20:34:53.875 159 12589.15 210.45 54655.72 88888.00 2015-06-08 20:34:54.000 159 12589.10 210.45 54655.70 88888.00 2015-06-08 20:34:54.125 159 12589.10 210.47 54655.72 88888.00 2015-06-08 20:34:54.250 159 12589.10 210.45 54655.70 88888.00 2015-06-08 20:34:54.375 159 12589.10 210.45 54655.68 88888.00 2015-06-08 20:34:54.500 159 12589.10 210.47 54655.70 88888.00 2015-06-08 20:34:54.625 159 12589.10 210.50 54655.75 88888.00 2015-06-08 20:34:54.750 159 12589.12 210.53 54655.72 88888.00 2015-06-08 20:34:54.875 159 12589.15 210.53 54655.72 88888.00 2015-06-08 20:34:55.000 159 12589.15 210.50 54655.72 88888.00 2015-06-08 20:34:55.125 159 12589.12 210.53 54655.75 88888.00 2015-06-08 20:34:55.250 159 12589.02 210.53 54655.75 88888.00 2015-06-08 20:34:55.375 159 12588.98 210.47 54655.72 88888.00 2015-06-08 20:34:55.500 159 12588.98 210.50 54655.68 88888.00 2015-06-08 20:34:55.625 159 12589.05 210.55 54655.72 88888.00 2015-06-08 20:34:55.750 159 12589.12 210.55 54655.78 88888.00 2015-06-08 20:34:55.875 159 12589.12 210.57 54655.78 88888.00 2015-06-08 20:34:56.000 159 12589.05 210.53 54655.78 88888.00 2015-06-08 20:34:56.125 159 12589.05 210.55 54655.75 88888.00 2015-06-08 20:34:56.250 159 12589.05 210.53 54655.72 88888.00 2015-06-08 20:34:56.375 159 12589.05 210.55 54655.75 88888.00 2015-06-08 20:34:56.500 159 12589.08 210.62 54655.75 88888.00 2015-06-08 20:34:56.625 159 12589.10 210.62 54655.78 88888.00 2015-06-08 20:34:56.750 159 12589.10 210.60 54655.75 88888.00 2015-06-08 20:34:56.875 159 12589.12 210.60 54655.75 88888.00 2015-06-08 20:34:57.000 159 12589.12 210.62 54655.75 88888.00 2015-06-08 20:34:57.125 159 12589.10 210.65 54655.75 88888.00 2015-06-08 20:34:57.250 159 12589.08 210.62 54655.78 88888.00 2015-06-08 20:34:57.375 159 12589.10 210.68 54655.78 88888.00 2015-06-08 20:34:57.500 159 12589.12 210.70 54655.78 88888.00 2015-06-08 20:34:57.625 159 12589.12 210.68 54655.72 88888.00 2015-06-08 20:34:57.750 159 12589.10 210.70 54655.75 88888.00 2015-06-08 20:34:57.875 159 12589.10 210.70 54655.72 88888.00 2015-06-08 20:34:58.000 159 12589.05 210.68 54655.72 88888.00 2015-06-08 20:34:58.125 159 12589.00 210.68 54655.78 88888.00 2015-06-08 20:34:58.250 159 12589.00 210.70 54655.78 88888.00 2015-06-08 20:34:58.375 159 12588.98 210.72 54655.75 88888.00 2015-06-08 20:34:58.500 159 12589.00 210.70 54655.78 88888.00 2015-06-08 20:34:58.625 159 12589.08 210.72 54655.80 88888.00 2015-06-08 20:34:58.750 159 12589.05 210.75 54655.80 88888.00 2015-06-08 20:34:58.875 159 12589.00 210.75 54655.80 88888.00 2015-06-08 20:34:59.000 159 12588.92 210.78 54655.78 88888.00 2015-06-08 20:34:59.125 159 12588.88 210.78 54655.78 88888.00 2015-06-08 20:34:59.250 159 12588.88 210.75 54655.78 88888.00 2015-06-08 20:34:59.375 159 12588.90 210.72 54655.78 88888.00 2015-06-08 20:34:59.500 159 12589.00 210.75 54655.78 88888.00 2015-06-08 20:34:59.625 159 12589.08 210.78 54655.78 88888.00 2015-06-08 20:34:59.750 159 12589.08 210.80 54655.80 88888.00 2015-06-08 20:34:59.875 159 12589.00 210.80 54655.80 88888.00 2015-06-08 20:35:00.000 159 12589.00 210.80 54655.82 88888.00 2015-06-08 20:35:00.125 159 12589.00 210.80 54655.85 88888.00 2015-06-08 20:35:00.250 159 12588.95 210.80 54655.82 88888.00 2015-06-08 20:35:00.375 159 12589.00 210.80 54655.82 88888.00 2015-06-08 20:35:00.500 159 12588.92 210.82 54655.80 88888.00 2015-06-08 20:35:00.625 159 12588.90 210.78 54655.80 88888.00 2015-06-08 20:35:00.750 159 12588.95 210.80 54655.80 88888.00 2015-06-08 20:35:00.875 159 12588.95 210.82 54655.80 88888.00 2015-06-08 20:35:01.000 159 12589.00 210.85 54655.80 88888.00 2015-06-08 20:35:01.125 159 12589.05 210.82 54655.80 88888.00 2015-06-08 20:35:01.250 159 12589.00 210.82 54655.82 88888.00 2015-06-08 20:35:01.375 159 12588.98 210.85 54655.82 88888.00 2015-06-08 20:35:01.500 159 12588.95 210.88 54655.85 88888.00 2015-06-08 20:35:01.625 159 12588.95 210.85 54655.82 88888.00 2015-06-08 20:35:01.750 159 12589.00 210.85 54655.80 88888.00 2015-06-08 20:35:01.875 159 12589.02 210.85 54655.80 88888.00 2015-06-08 20:35:02.000 159 12589.00 210.85 54655.80 88888.00 2015-06-08 20:35:02.125 159 12588.95 210.88 54655.82 88888.00 2015-06-08 20:35:02.250 159 12588.92 210.88 54655.82 88888.00 2015-06-08 20:35:02.375 159 12588.95 210.88 54655.85 88888.00 2015-06-08 20:35:02.500 159 12588.95 210.88 54655.88 88888.00 2015-06-08 20:35:02.625 159 12589.00 210.93 54655.85 88888.00 2015-06-08 20:35:02.750 159 12589.00 210.93 54655.85 88888.00 2015-06-08 20:35:02.875 159 12588.98 210.90 54655.82 88888.00 2015-06-08 20:35:03.000 159 12589.00 210.90 54655.82 88888.00 2015-06-08 20:35:03.125 159 12589.02 210.90 54655.82 88888.00 2015-06-08 20:35:03.250 159 12589.02 210.90 54655.85 88888.00 2015-06-08 20:35:03.375 159 12588.98 210.93 54655.82 88888.00 2015-06-08 20:35:03.500 159 12588.98 210.95 54655.85 88888.00 2015-06-08 20:35:03.625 159 12589.02 210.95 54655.88 88888.00 2015-06-08 20:35:03.750 159 12589.00 210.95 54655.82 88888.00 2015-06-08 20:35:03.875 159 12589.02 210.95 54655.80 88888.00 2015-06-08 20:35:04.000 159 12589.02 210.93 54655.80 88888.00 2015-06-08 20:35:04.125 159 12589.02 210.95 54655.82 88888.00 2015-06-08 20:35:04.250 159 12589.05 210.93 54655.80 88888.00 2015-06-08 20:35:04.375 159 12589.08 210.93 54655.80 88888.00 2015-06-08 20:35:04.500 159 12589.05 210.93 54655.80 88888.00 2015-06-08 20:35:04.625 159 12589.08 210.97 54655.80 88888.00 2015-06-08 20:35:04.750 159 12589.10 210.97 54655.82 88888.00 2015-06-08 20:35:04.875 159 12589.10 211.03 54655.85 88888.00 2015-06-08 20:35:05.000 159 12589.08 210.97 54655.82 88888.00 2015-06-08 20:35:05.125 159 12589.08 211.00 54655.82 88888.00 2015-06-08 20:35:05.250 159 12589.08 211.00 54655.85 88888.00 2015-06-08 20:35:05.375 159 12589.10 211.05 54655.82 88888.00 2015-06-08 20:35:05.500 159 12589.15 211.05 54655.85 88888.00 2015-06-08 20:35:05.625 159 12589.15 211.00 54655.85 88888.00 2015-06-08 20:35:05.750 159 12589.17 211.00 54655.82 88888.00 2015-06-08 20:35:05.875 159 12589.15 211.03 54655.82 88888.00 2015-06-08 20:35:06.000 159 12589.08 211.00 54655.82 88888.00 2015-06-08 20:35:06.125 159 12589.10 211.05 54655.82 88888.00 2015-06-08 20:35:06.250 159 12589.10 211.00 54655.82 88888.00 2015-06-08 20:35:06.375 159 12589.15 211.00 54655.82 88888.00 2015-06-08 20:35:06.500 159 12589.17 211.00 54655.85 88888.00 2015-06-08 20:35:06.625 159 12589.15 211.00 54655.85 88888.00 2015-06-08 20:35:06.750 159 12589.17 211.00 54655.88 88888.00 2015-06-08 20:35:06.875 159 12589.17 211.03 54655.82 88888.00 2015-06-08 20:35:07.000 159 12589.17 211.03 54655.80 88888.00 2015-06-08 20:35:07.125 159 12589.27 211.00 54655.80 88888.00 2015-06-08 20:35:07.250 159 12589.23 211.00 54655.80 88888.00 2015-06-08 20:35:07.375 159 12589.20 211.00 54655.80 88888.00 2015-06-08 20:35:07.500 159 12589.17 211.03 54655.85 88888.00 2015-06-08 20:35:07.625 159 12589.17 211.03 54655.82 88888.00 2015-06-08 20:35:07.750 159 12589.17 211.00 54655.80 88888.00 2015-06-08 20:35:07.875 159 12589.20 211.00 54655.80 88888.00 2015-06-08 20:35:08.000 159 12589.17 211.03 54655.85 88888.00 2015-06-08 20:35:08.125 159 12589.15 211.05 54655.88 88888.00 2015-06-08 20:35:08.250 159 12589.17 211.05 54655.85 88888.00 2015-06-08 20:35:08.375 159 12589.20 211.05 54655.82 88888.00 2015-06-08 20:35:08.500 159 12589.08 211.05 54655.82 88888.00 2015-06-08 20:35:08.625 159 12588.98 211.03 54655.78 88888.00 2015-06-08 20:35:08.750 159 12589.02 211.05 54655.82 88888.00 2015-06-08 20:35:08.875 159 12589.05 211.05 54655.82 88888.00 2015-06-08 20:35:09.000 159 12589.05 211.00 54655.80 88888.00 2015-06-08 20:35:09.125 159 12589.05 211.00 54655.80 88888.00 2015-06-08 20:35:09.250 159 12589.08 211.03 54655.82 88888.00 2015-06-08 20:35:09.375 159 12589.12 211.05 54655.82 88888.00 2015-06-08 20:35:09.500 159 12589.12 211.03 54655.80 88888.00 2015-06-08 20:35:09.625 159 12589.02 211.05 54655.80 88888.00 2015-06-08 20:35:09.750 159 12589.02 211.03 54655.80 88888.00 2015-06-08 20:35:09.875 159 12589.12 211.03 54655.82 88888.00 2015-06-08 20:35:10.000 159 12589.23 211.03 54655.82 88888.00 2015-06-08 20:35:10.125 159 12589.23 211.05 54655.88 88888.00 2015-06-08 20:35:10.250 159 12589.12 211.03 54655.88 88888.00 2015-06-08 20:35:10.375 159 12589.12 211.07 54655.85 88888.00 2015-06-08 20:35:10.500 159 12589.12 211.05 54655.90 88888.00 2015-06-08 20:35:10.625 159 12589.15 211.03 54655.88 88888.00 2015-06-08 20:35:10.750 159 12589.17 211.03 54655.85 88888.00 2015-06-08 20:35:10.875 159 12589.20 211.05 54655.85 88888.00 2015-06-08 20:35:11.000 159 12589.20 211.05 54655.82 88888.00 2015-06-08 20:35:11.125 159 12589.20 211.07 54655.82 88888.00 2015-06-08 20:35:11.250 159 12589.15 211.05 54655.85 88888.00 2015-06-08 20:35:11.375 159 12589.15 211.05 54655.88 88888.00 2015-06-08 20:35:11.500 159 12589.17 211.03 54655.88 88888.00 2015-06-08 20:35:11.625 159 12589.25 211.03 54655.85 88888.00 2015-06-08 20:35:11.750 159 12589.33 211.07 54655.88 88888.00 2015-06-08 20:35:11.875 159 12589.30 211.07 54655.88 88888.00 2015-06-08 20:35:12.000 159 12589.27 211.07 54655.85 88888.00 2015-06-08 20:35:12.125 159 12589.25 211.07 54655.82 88888.00 2015-06-08 20:35:12.250 159 12589.20 211.03 54655.82 88888.00 2015-06-08 20:35:12.375 159 12589.23 211.00 54655.80 88888.00 2015-06-08 20:35:12.500 159 12589.23 211.03 54655.85 88888.00 2015-06-08 20:35:12.625 159 12589.23 211.05 54655.88 88888.00 2015-06-08 20:35:12.750 159 12589.27 211.05 54655.88 88888.00 2015-06-08 20:35:12.875 159 12589.27 211.03 54655.85 88888.00 2015-06-08 20:35:13.000 159 12589.27 211.00 54655.88 88888.00 2015-06-08 20:35:13.125 159 12589.25 211.03 54655.90 88888.00 2015-06-08 20:35:13.250 159 12589.25 211.05 54655.90 88888.00 2015-06-08 20:35:13.375 159 12589.25 211.03 54655.88 88888.00 2015-06-08 20:35:13.500 159 12589.25 211.03 54655.88 88888.00 2015-06-08 20:35:13.625 159 12589.33 211.03 54655.85 88888.00 2015-06-08 20:35:13.750 159 12589.35 211.00 54655.85 88888.00 2015-06-08 20:35:13.875 159 12589.33 211.00 54655.85 88888.00 2015-06-08 20:35:14.000 159 12589.30 211.03 54655.88 88888.00 2015-06-08 20:35:14.125 159 12589.30 211.00 54655.90 88888.00 2015-06-08 20:35:14.250 159 12589.25 210.97 54655.88 88888.00 2015-06-08 20:35:14.375 159 12589.27 210.97 54655.80 88888.00 2015-06-08 20:35:14.500 159 12589.33 211.00 54655.82 88888.00 2015-06-08 20:35:14.625 159 12589.33 210.97 54655.82 88888.00 2015-06-08 20:35:14.750 159 12589.30 210.97 54655.85 88888.00 2015-06-08 20:35:14.875 159 12589.33 211.00 54655.85 88888.00 2015-06-08 20:35:15.000 159 12589.35 211.00 54655.85 88888.00 2015-06-08 20:35:15.125 159 12589.38 211.03 54655.85 88888.00 2015-06-08 20:35:15.250 159 12589.35 211.03 54655.88 88888.00 2015-06-08 20:35:15.375 159 12589.42 211.03 54655.85 88888.00 2015-06-08 20:35:15.500 159 12589.38 211.00 54655.85 88888.00 2015-06-08 20:35:15.625 159 12589.35 211.03 54655.88 88888.00 2015-06-08 20:35:15.750 159 12589.30 211.00 54655.90 88888.00 2015-06-08 20:35:15.875 159 12589.33 211.00 54655.90 88888.00 2015-06-08 20:35:16.000 159 12589.42 211.05 54655.93 88888.00 2015-06-08 20:35:16.125 159 12589.38 211.03 54655.93 88888.00 2015-06-08 20:35:16.250 159 12589.27 211.03 54655.93 88888.00 2015-06-08 20:35:16.375 159 12589.25 211.05 54655.90 88888.00 2015-06-08 20:35:16.500 159 12589.33 211.07 54655.90 88888.00 2015-06-08 20:35:16.625 159 12589.38 211.07 54655.90 88888.00 2015-06-08 20:35:16.750 159 12589.38 211.07 54655.90 88888.00 2015-06-08 20:35:16.875 159 12589.33 211.05 54655.90 88888.00 2015-06-08 20:35:17.000 159 12589.35 211.03 54655.88 88888.00 2015-06-08 20:35:17.125 159 12589.30 211.05 54655.90 88888.00 2015-06-08 20:35:17.250 159 12589.27 211.05 54655.88 88888.00 2015-06-08 20:35:17.375 159 12589.33 211.05 54655.88 88888.00 2015-06-08 20:35:17.500 159 12589.33 211.00 54655.88 88888.00 2015-06-08 20:35:17.625 159 12589.38 211.05 54655.90 88888.00 2015-06-08 20:35:17.750 159 12589.38 211.07 54655.90 88888.00 2015-06-08 20:35:17.875 159 12589.35 211.03 54655.90 88888.00 2015-06-08 20:35:18.000 159 12589.33 211.03 54655.88 88888.00 2015-06-08 20:35:18.125 159 12589.33 211.03 54655.90 88888.00 2015-06-08 20:35:18.250 159 12589.33 211.05 54655.95 88888.00 2015-06-08 20:35:18.375 159 12589.33 211.07 54655.93 88888.00 2015-06-08 20:35:18.500 159 12589.33 211.07 54655.90 88888.00 2015-06-08 20:35:18.625 159 12589.38 211.10 54655.95 88888.00 2015-06-08 20:35:18.750 159 12589.33 211.07 54655.95 88888.00 2015-06-08 20:35:18.875 159 12589.38 211.05 54655.93 88888.00 2015-06-08 20:35:19.000 159 12589.38 211.05 54655.93 88888.00 2015-06-08 20:35:19.125 159 12589.35 211.03 54655.90 88888.00 2015-06-08 20:35:19.250 159 12589.30 211.03 54655.93 88888.00 2015-06-08 20:35:19.375 159 12589.35 211.05 54655.95 88888.00 2015-06-08 20:35:19.500 159 12589.42 211.05 54655.95 88888.00 2015-06-08 20:35:19.625 159 12589.45 211.05 54655.95 88888.00 2015-06-08 20:35:19.750 159 12589.45 211.03 54655.95 88888.00 2015-06-08 20:35:19.875 159 12589.45 211.03 54655.95 88888.00 2015-06-08 20:35:20.000 159 12589.38 211.03 54655.95 88888.00 2015-06-08 20:35:20.125 159 12589.40 211.05 54655.95 88888.00 2015-06-08 20:35:20.250 159 12589.42 211.03 54655.95 88888.00 2015-06-08 20:35:20.375 159 12589.48 211.03 54655.93 88888.00 2015-06-08 20:35:20.500 159 12589.52 211.07 54655.95 88888.00 2015-06-08 20:35:20.625 159 12589.50 211.05 54655.95 88888.00 2015-06-08 20:35:20.750 159 12589.50 211.05 54655.97 88888.00 2015-06-08 20:35:20.875 159 12589.58 211.07 54655.97 88888.00 2015-06-08 20:35:21.000 159 12589.62 211.05 54655.97 88888.00 2015-06-08 20:35:21.125 159 12589.62 211.05 54655.95 88888.00 2015-06-08 20:35:21.250 159 12589.60 211.03 54655.93 88888.00 2015-06-08 20:35:21.375 159 12589.62 211.00 54655.95 88888.00 2015-06-08 20:35:21.500 159 12589.58 210.95 54655.95 88888.00 2015-06-08 20:35:21.625 159 12589.55 210.95 54655.90 88888.00 2015-06-08 20:35:21.750 159 12589.58 211.00 54655.93 88888.00 2015-06-08 20:35:21.875 159 12589.58 211.00 54655.95 88888.00 2015-06-08 20:35:22.000 159 12589.62 211.03 54655.95 88888.00 2015-06-08 20:35:22.125 159 12589.67 211.00 54655.95 88888.00 2015-06-08 20:35:22.250 159 12589.70 210.97 54655.95 88888.00 2015-06-08 20:35:22.375 159 12589.70 211.00 54655.95 88888.00 2015-06-08 20:35:22.500 159 12589.70 210.97 54655.95 88888.00 2015-06-08 20:35:22.625 159 12589.73 211.00 54655.95 88888.00 2015-06-08 20:35:22.750 159 12589.70 210.97 54655.95 88888.00 2015-06-08 20:35:22.875 159 12589.65 210.97 54655.95 88888.00 2015-06-08 20:35:23.000 159 12589.70 210.93 54655.95 88888.00 2015-06-08 20:35:23.125 159 12589.73 210.95 54655.97 88888.00 2015-06-08 20:35:23.250 159 12589.70 210.97 54656.00 88888.00 2015-06-08 20:35:23.375 159 12589.67 210.97 54656.00 88888.00 2015-06-08 20:35:23.500 159 12589.65 210.95 54655.97 88888.00 2015-06-08 20:35:23.625 159 12589.67 210.95 54655.97 88888.00 2015-06-08 20:35:23.750 159 12589.70 210.97 54655.97 88888.00 2015-06-08 20:35:23.875 159 12589.73 210.95 54655.97 88888.00 2015-06-08 20:35:24.000 159 12589.67 210.95 54655.97 88888.00 2015-06-08 20:35:24.125 159 12589.60 210.95 54656.00 88888.00 2015-06-08 20:35:24.250 159 12589.62 210.90 54655.97 88888.00 2015-06-08 20:35:24.375 159 12589.67 210.90 54655.97 88888.00 2015-06-08 20:35:24.500 159 12589.70 210.88 54655.97 88888.00 2015-06-08 20:35:24.625 159 12589.70 210.90 54655.97 88888.00 2015-06-08 20:35:24.750 159 12589.67 210.93 54655.97 88888.00 2015-06-08 20:35:24.875 159 12589.67 210.93 54656.00 88888.00 2015-06-08 20:35:25.000 159 12589.75 210.90 54655.97 88888.00 2015-06-08 20:35:25.125 159 12589.80 210.85 54655.97 88888.00 2015-06-08 20:35:25.250 159 12589.75 210.82 54656.00 88888.00 2015-06-08 20:35:25.375 159 12589.73 210.82 54656.00 88888.00 2015-06-08 20:35:25.500 159 12589.73 210.80 54656.00 88888.00 2015-06-08 20:35:25.625 159 12589.73 210.78 54656.00 88888.00 2015-06-08 20:35:25.750 159 12589.77 210.80 54656.03 88888.00 2015-06-08 20:35:25.875 159 12589.80 210.82 54656.03 88888.00 2015-06-08 20:35:26.000 159 12589.80 210.82 54656.03 88888.00 2015-06-08 20:35:26.125 159 12589.80 210.80 54656.03 88888.00 2015-06-08 20:35:26.250 159 12589.77 210.78 54656.03 88888.00 2015-06-08 20:35:26.375 159 12589.77 210.78 54656.00 88888.00 2015-06-08 20:35:26.500 159 12589.73 210.75 54656.00 88888.00 2015-06-08 20:35:26.625 159 12589.75 210.78 54656.00 88888.00 2015-06-08 20:35:26.750 159 12589.80 210.75 54656.03 88888.00 2015-06-08 20:35:26.875 159 12589.85 210.75 54656.03 88888.00 2015-06-08 20:35:27.000 159 12589.88 210.75 54656.03 88888.00 2015-06-08 20:35:27.125 159 12589.73 210.70 54656.03 88888.00 2015-06-08 20:35:27.250 159 12589.67 210.68 54656.03 88888.00 2015-06-08 20:35:27.375 159 12589.75 210.65 54656.00 88888.00 2015-06-08 20:35:27.500 159 12589.73 210.68 54656.00 88888.00 2015-06-08 20:35:27.625 159 12589.77 210.65 54656.03 88888.00 2015-06-08 20:35:27.750 159 12589.85 210.62 54656.03 88888.00 2015-06-08 20:35:27.875 159 12589.88 210.60 54656.03 88888.00 2015-06-08 20:35:28.000 159 12589.85 210.62 54656.05 88888.00 2015-06-08 20:35:28.125 159 12589.85 210.65 54656.10 88888.00 2015-06-08 20:35:28.250 159 12589.75 210.60 54656.05 88888.00 2015-06-08 20:35:28.375 159 12589.80 210.57 54656.03 88888.00 2015-06-08 20:35:28.500 159 12589.83 210.57 54656.03 88888.00 2015-06-08 20:35:28.625 159 12589.88 210.60 54656.05 88888.00 2015-06-08 20:35:28.750 159 12589.90 210.62 54656.07 88888.00 2015-06-08 20:35:28.875 159 12589.90 210.60 54656.07 88888.00 2015-06-08 20:35:29.000 159 12589.88 210.57 54656.05 88888.00 2015-06-08 20:35:29.125 159 12589.80 210.57 54656.05 88888.00 2015-06-08 20:35:29.250 159 12589.73 210.55 54656.07 88888.00 2015-06-08 20:35:29.375 159 12589.75 210.55 54656.07 88888.00 2015-06-08 20:35:29.500 159 12589.77 210.53 54656.07 88888.00 2015-06-08 20:35:29.625 159 12589.77 210.53 54656.07 88888.00 2015-06-08 20:35:29.750 159 12589.77 210.53 54656.05 88888.00 2015-06-08 20:35:29.875 159 12589.75 210.50 54656.10 88888.00 2015-06-08 20:35:30.000 159 12589.73 210.47 54656.10 88888.00 2015-06-08 20:35:30.125 159 12589.73 210.47 54656.10 88888.00 2015-06-08 20:35:30.250 159 12589.70 210.47 54656.10 88888.00 2015-06-08 20:35:30.375 159 12589.73 210.50 54656.07 88888.00 2015-06-08 20:35:30.500 159 12589.67 210.50 54656.12 88888.00 2015-06-08 20:35:30.625 159 12589.65 210.47 54656.12 88888.00 2015-06-08 20:35:30.750 159 12589.67 210.45 54656.15 88888.00 2015-06-08 20:35:30.875 159 12589.75 210.45 54656.18 88888.00 2015-06-08 20:35:31.000 159 12589.80 210.45 54656.15 88888.00 2015-06-08 20:35:31.125 159 12589.77 210.45 54656.12 88888.00 2015-06-08 20:35:31.250 159 12589.67 210.45 54656.15 88888.00 2015-06-08 20:35:31.375 159 12589.65 210.45 54656.12 88888.00 2015-06-08 20:35:31.500 159 12589.62 210.47 54656.15 88888.00 2015-06-08 20:35:31.625 159 12589.65 210.45 54656.15 88888.00 2015-06-08 20:35:31.750 159 12589.73 210.43 54656.15 88888.00 2015-06-08 20:35:31.875 159 12589.75 210.45 54656.18 88888.00 2015-06-08 20:35:32.000 159 12589.73 210.47 54656.18 88888.00 2015-06-08 20:35:32.125 159 12589.65 210.45 54656.15 88888.00 2015-06-08 20:35:32.250 159 12589.62 210.43 54656.15 88888.00 2015-06-08 20:35:32.375 159 12589.70 210.43 54656.15 88888.00 2015-06-08 20:35:32.500 159 12589.75 210.43 54656.15 88888.00 2015-06-08 20:35:32.625 159 12589.70 210.43 54656.15 88888.00 2015-06-08 20:35:32.750 159 12589.60 210.43 54656.12 88888.00 2015-06-08 20:35:32.875 159 12589.58 210.38 54656.15 88888.00 2015-06-08 20:35:33.000 159 12589.67 210.40 54656.20 88888.00 2015-06-08 20:35:33.125 159 12589.70 210.45 54656.18 88888.00 2015-06-08 20:35:33.250 159 12589.65 210.45 54656.20 88888.00 2015-06-08 20:35:33.375 159 12589.65 210.45 54656.18 88888.00 2015-06-08 20:35:33.500 159 12589.65 210.45 54656.20 88888.00 2015-06-08 20:35:33.625 159 12589.62 210.45 54656.20 88888.00 2015-06-08 20:35:33.750 159 12589.60 210.45 54656.18 88888.00 2015-06-08 20:35:33.875 159 12589.60 210.47 54656.18 88888.00 2015-06-08 20:35:34.000 159 12589.60 210.45 54656.18 88888.00 2015-06-08 20:35:34.125 159 12589.62 210.45 54656.15 88888.00 2015-06-08 20:35:34.250 159 12589.60 210.43 54656.18 88888.00 2015-06-08 20:35:34.375 159 12589.60 210.45 54656.18 88888.00 2015-06-08 20:35:34.500 159 12589.60 210.50 54656.20 88888.00 2015-06-08 20:35:34.625 159 12589.62 210.53 54656.18 88888.00 2015-06-08 20:35:34.750 159 12589.65 210.50 54656.20 88888.00 2015-06-08 20:35:34.875 159 12589.62 210.50 54656.18 88888.00 2015-06-08 20:35:35.000 159 12589.62 210.50 54656.18 88888.00 2015-06-08 20:35:35.125 159 12589.62 210.47 54656.18 88888.00 2015-06-08 20:35:35.250 159 12589.62 210.50 54656.18 88888.00 2015-06-08 20:35:35.375 159 12589.67 210.47 54656.18 88888.00 2015-06-08 20:35:35.500 159 12589.65 210.45 54656.20 88888.00 2015-06-08 20:35:35.625 159 12589.65 210.43 54656.20 88888.00 2015-06-08 20:35:35.750 159 12589.67 210.40 54656.20 88888.00 2015-06-08 20:35:35.875 159 12589.70 210.40 54656.20 88888.00 2015-06-08 20:35:36.000 159 12589.67 210.38 54656.20 88888.00 2015-06-08 20:35:36.125 159 12589.65 210.38 54656.20 88888.00 2015-06-08 20:35:36.250 159 12589.65 210.35 54656.20 88888.00 2015-06-08 20:35:36.375 159 12589.73 210.38 54656.22 88888.00 2015-06-08 20:35:36.500 159 12589.77 210.32 54656.20 88888.00 2015-06-08 20:35:36.625 159 12589.75 210.32 54656.20 88888.00 2015-06-08 20:35:36.750 159 12589.77 210.30 54656.18 88888.00 2015-06-08 20:35:36.875 159 12589.77 210.30 54656.18 88888.00 2015-06-08 20:35:37.000 159 12589.75 210.32 54656.18 88888.00 2015-06-08 20:35:37.125 159 12589.75 210.35 54656.22 88888.00 2015-06-08 20:35:37.250 159 12589.83 210.32 54656.22 88888.00 2015-06-08 20:35:37.375 159 12589.88 210.35 54656.22 88888.00 2015-06-08 20:35:37.500 159 12589.88 210.38 54656.22 88888.00 2015-06-08 20:35:37.625 159 12589.83 210.35 54656.22 88888.00 2015-06-08 20:35:37.750 159 12589.90 210.38 54656.22 88888.00 2015-06-08 20:35:37.875 159 12589.95 210.35 54656.20 88888.00 2015-06-08 20:35:38.000 159 12589.95 210.38 54656.18 88888.00 2015-06-08 20:35:38.125 159 12589.90 210.38 54656.22 88888.00 2015-06-08 20:35:38.250 159 12589.90 210.38 54656.25 88888.00 2015-06-08 20:35:38.375 159 12590.00 210.38 54656.22 88888.00 2015-06-08 20:35:38.500 159 12590.00 210.38 54656.20 88888.00 2015-06-08 20:35:38.625 159 12590.08 210.40 54656.20 88888.00 2015-06-08 20:35:38.750 159 12590.12 210.43 54656.20 88888.00 2015-06-08 20:35:38.875 159 12590.17 210.45 54656.25 88888.00 2015-06-08 20:35:39.000 159 12590.15 210.43 54656.28 88888.00 2015-06-08 20:35:39.125 159 12590.10 210.40 54656.22 88888.00 2015-06-08 20:35:39.250 159 12590.12 210.40 54656.20 88888.00 2015-06-08 20:35:39.375 159 12590.17 210.40 54656.20 88888.00 2015-06-08 20:35:39.500 159 12590.12 210.43 54656.25 88888.00 2015-06-08 20:35:39.625 159 12590.12 210.47 54656.25 88888.00 2015-06-08 20:35:39.750 159 12590.20 210.53 54656.30 88888.00 2015-06-08 20:35:39.875 159 12590.30 210.55 54656.32 88888.00 2015-06-08 20:35:40.000 159 12590.25 210.53 54656.30 88888.00 2015-06-08 20:35:40.125 159 12590.23 210.47 54656.30 88888.00 2015-06-08 20:35:40.250 159 12590.20 210.47 54656.28 88888.00 2015-06-08 20:35:40.375 159 12590.23 210.50 54656.28 88888.00 2015-06-08 20:35:40.500 159 12590.25 210.50 54656.30 88888.00 2015-06-08 20:35:40.625 159 12590.33 210.53 54656.30 88888.00 2015-06-08 20:35:40.750 159 12590.33 210.53 54656.28 88888.00 2015-06-08 20:35:40.875 159 12590.30 210.50 54656.28 88888.00 2015-06-08 20:35:41.000 159 12590.35 210.50 54656.28 88888.00 2015-06-08 20:35:41.125 159 12590.35 210.50 54656.30 88888.00 2015-06-08 20:35:41.250 159 12590.35 210.50 54656.30 88888.00 2015-06-08 20:35:41.375 159 12590.38 210.50 54656.30 88888.00 2015-06-08 20:35:41.500 159 12590.35 210.50 54656.28 88888.00 2015-06-08 20:35:41.625 159 12590.38 210.53 54656.30 88888.00 2015-06-08 20:35:41.750 159 12590.35 210.55 54656.30 88888.00 2015-06-08 20:35:41.875 159 12590.40 210.53 54656.32 88888.00 2015-06-08 20:35:42.000 159 12590.42 210.57 54656.30 88888.00 2015-06-08 20:35:42.125 159 12590.45 210.57 54656.30 88888.00 2015-06-08 20:35:42.250 159 12590.42 210.55 54656.32 88888.00 2015-06-08 20:35:42.375 159 12590.48 210.55 54656.32 88888.00 2015-06-08 20:35:42.500 159 12590.48 210.57 54656.32 88888.00 2015-06-08 20:35:42.625 159 12590.52 210.55 54656.28 88888.00 2015-06-08 20:35:42.750 159 12590.45 210.55 54656.28 88888.00 2015-06-08 20:35:42.875 159 12590.40 210.57 54656.30 88888.00 2015-06-08 20:35:43.000 159 12590.42 210.57 54656.30 88888.00 2015-06-08 20:35:43.125 159 12590.42 210.57 54656.28 88888.00 2015-06-08 20:35:43.250 159 12590.40 210.57 54656.30 88888.00 2015-06-08 20:35:43.375 159 12590.42 210.57 54656.28 88888.00 2015-06-08 20:35:43.500 159 12590.40 210.57 54656.28 88888.00 2015-06-08 20:35:43.625 159 12590.40 210.60 54656.28 88888.00 2015-06-08 20:35:43.750 159 12590.40 210.62 54656.28 88888.00 2015-06-08 20:35:43.875 159 12590.35 210.60 54656.28 88888.00 2015-06-08 20:35:44.000 159 12590.35 210.62 54656.28 88888.00 2015-06-08 20:35:44.125 159 12590.35 210.68 54656.28 88888.00 2015-06-08 20:35:44.250 159 12590.35 210.65 54656.30 88888.00 2015-06-08 20:35:44.375 159 12590.45 210.70 54656.30 88888.00 2015-06-08 20:35:44.500 159 12590.48 210.65 54656.28 88888.00 2015-06-08 20:35:44.625 159 12590.40 210.65 54656.25 88888.00 2015-06-08 20:35:44.750 159 12590.40 210.65 54656.28 88888.00 2015-06-08 20:35:44.875 159 12590.50 210.65 54656.30 88888.00 2015-06-08 20:35:45.000 159 12590.50 210.60 54656.30 88888.00 2015-06-08 20:35:45.125 159 12590.45 210.62 54656.30 88888.00 2015-06-08 20:35:45.250 159 12590.42 210.62 54656.30 88888.00 2015-06-08 20:35:45.375 159 12590.40 210.65 54656.32 88888.00 2015-06-08 20:35:45.500 159 12590.35 210.62 54656.32 88888.00 2015-06-08 20:35:45.625 159 12590.30 210.62 54656.32 88888.00 2015-06-08 20:35:45.750 159 12590.40 210.70 54656.35 88888.00 2015-06-08 20:35:45.875 159 12590.50 210.68 54656.38 88888.00 2015-06-08 20:35:46.000 159 12590.45 210.68 54656.38 88888.00 2015-06-08 20:35:46.125 159 12590.42 210.70 54656.35 88888.00 2015-06-08 20:35:46.250 159 12590.40 210.68 54656.38 88888.00 2015-06-08 20:35:46.375 159 12590.40 210.65 54656.38 88888.00 2015-06-08 20:35:46.500 159 12590.42 210.62 54656.40 88888.00 2015-06-08 20:35:46.625 159 12590.35 210.68 54656.40 88888.00 2015-06-08 20:35:46.750 159 12590.35 210.70 54656.43 88888.00 2015-06-08 20:35:46.875 159 12590.38 210.70 54656.43 88888.00 2015-06-08 20:35:47.000 159 12590.42 210.68 54656.40 88888.00 2015-06-08 20:35:47.125 159 12590.40 210.68 54656.40 88888.00 2015-06-08 20:35:47.250 159 12590.25 210.62 54656.43 88888.00 2015-06-08 20:35:47.375 159 12590.23 210.60 54656.40 88888.00 2015-06-08 20:35:47.500 159 12590.25 210.57 54656.40 88888.00 2015-06-08 20:35:47.625 159 12590.27 210.57 54656.45 88888.00 2015-06-08 20:35:47.750 159 12590.30 210.57 54656.47 88888.00 2015-06-08 20:35:47.875 159 12590.30 210.57 54656.47 88888.00 2015-06-08 20:35:48.000 159 12590.25 210.57 54656.47 88888.00 2015-06-08 20:35:48.125 159 12590.23 210.57 54656.47 88888.00 2015-06-08 20:35:48.250 159 12590.12 210.47 54656.45 88888.00 2015-06-08 20:35:48.375 159 12590.15 210.50 54656.45 88888.00 2015-06-08 20:35:48.500 159 12590.17 210.55 54656.50 88888.00 2015-06-08 20:35:48.625 159 12590.20 210.57 54656.55 88888.00 2015-06-08 20:35:48.750 159 12590.15 210.55 54656.53 88888.00 2015-06-08 20:35:48.875 159 12590.12 210.50 54656.50 88888.00 2015-06-08 20:35:49.000 159 12590.02 210.47 54656.50 88888.00 2015-06-08 20:35:49.125 159 12590.00 210.47 54656.53 88888.00 2015-06-08 20:35:49.250 159 12590.00 210.50 54656.50 88888.00 2015-06-08 20:35:49.375 159 12589.98 210.47 54656.47 88888.00 2015-06-08 20:35:49.500 159 12589.95 210.43 54656.47 88888.00 2015-06-08 20:35:49.625 159 12589.95 210.43 54656.53 88888.00 2015-06-08 20:35:49.750 159 12589.95 210.40 54656.55 88888.00 2015-06-08 20:35:49.875 159 12589.95 210.40 54656.53 88888.00 2015-06-08 20:35:50.000 159 12589.88 210.40 54656.53 88888.00 2015-06-08 20:35:50.125 159 12589.85 210.43 54656.53 88888.00 2015-06-08 20:35:50.250 159 12589.85 210.45 54656.55 88888.00 2015-06-08 20:35:50.375 159 12589.90 210.47 54656.57 88888.00 2015-06-08 20:35:50.500 159 12589.90 210.43 54656.62 88888.00 2015-06-08 20:35:50.625 159 12589.90 210.43 54656.62 88888.00 2015-06-08 20:35:50.750 159 12589.90 210.45 54656.62 88888.00 2015-06-08 20:35:50.875 159 12589.83 210.40 54656.65 88888.00 2015-06-08 20:35:51.000 159 12589.77 210.38 54656.62 88888.00 2015-06-08 20:35:51.125 159 12589.77 210.38 54656.60 88888.00 2015-06-08 20:35:51.250 159 12589.77 210.35 54656.62 88888.00 2015-06-08 20:35:51.375 159 12589.73 210.35 54656.65 88888.00 2015-06-08 20:35:51.500 159 12589.75 210.35 54656.62 88888.00 2015-06-08 20:35:51.625 159 12589.75 210.35 54656.62 88888.00 2015-06-08 20:35:51.750 159 12589.80 210.30 54656.62 88888.00 2015-06-08 20:35:51.875 159 12589.77 210.30 54656.62 88888.00 2015-06-08 20:35:52.000 159 12589.73 210.30 54656.60 88888.00 2015-06-08 20:35:52.125 159 12589.67 210.30 54656.62 88888.00 2015-06-08 20:35:52.250 159 12589.67 210.28 54656.68 88888.00 2015-06-08 20:35:52.375 159 12589.67 210.25 54656.62 88888.00 2015-06-08 20:35:52.500 159 12589.65 210.25 54656.65 88888.00 2015-06-08 20:35:52.625 159 12589.67 210.25 54656.68 88888.00 2015-06-08 20:35:52.750 159 12589.70 210.25 54656.68 88888.00 2015-06-08 20:35:52.875 159 12589.73 210.22 54656.68 88888.00 2015-06-08 20:35:53.000 159 12589.67 210.22 54656.65 88888.00 2015-06-08 20:35:53.125 159 12589.65 210.20 54656.68 88888.00 2015-06-08 20:35:53.250 159 12589.60 210.20 54656.68 88888.00 2015-06-08 20:35:53.375 159 12589.62 210.20 54656.68 88888.00 2015-06-08 20:35:53.500 159 12589.62 210.22 54656.70 88888.00 2015-06-08 20:35:53.625 159 12589.62 210.20 54656.65 88888.00 2015-06-08 20:35:53.750 159 12589.73 210.18 54656.70 88888.00 2015-06-08 20:35:53.875 159 12589.70 210.18 54656.70 88888.00 2015-06-08 20:35:54.000 159 12589.65 210.15 54656.70 88888.00 2015-06-08 20:35:54.125 159 12589.60 210.18 54656.72 88888.00 2015-06-08 20:35:54.250 159 12589.58 210.18 54656.72 88888.00 2015-06-08 20:35:54.375 159 12589.60 210.20 54656.72 88888.00 2015-06-08 20:35:54.500 159 12589.60 210.22 54656.72 88888.00 2015-06-08 20:35:54.625 159 12589.60 210.18 54656.68 88888.00 2015-06-08 20:35:54.750 159 12589.62 210.15 54656.70 88888.00 2015-06-08 20:35:54.875 159 12589.65 210.18 54656.70 88888.00 2015-06-08 20:35:55.000 159 12589.60 210.18 54656.70 88888.00 2015-06-08 20:35:55.125 159 12589.60 210.20 54656.70 88888.00 2015-06-08 20:35:55.250 159 12589.60 210.15 54656.72 88888.00 2015-06-08 20:35:55.375 159 12589.62 210.15 54656.70 88888.00 2015-06-08 20:35:55.500 159 12589.60 210.18 54656.70 88888.00 2015-06-08 20:35:55.625 159 12589.58 210.15 54656.70 88888.00 2015-06-08 20:35:55.750 159 12589.58 210.18 54656.68 88888.00 2015-06-08 20:35:55.875 159 12589.62 210.18 54656.75 88888.00 2015-06-08 20:35:56.000 159 12589.62 210.20 54656.72 88888.00 2015-06-08 20:35:56.125 159 12589.62 210.15 54656.70 88888.00 2015-06-08 20:35:56.250 159 12589.55 210.12 54656.72 88888.00 2015-06-08 20:35:56.375 159 12589.58 210.12 54656.72 88888.00 2015-06-08 20:35:56.500 159 12589.58 210.12 54656.72 88888.00 2015-06-08 20:35:56.625 159 12589.52 210.15 54656.72 88888.00 2015-06-08 20:35:56.750 159 12589.50 210.15 54656.72 88888.00 2015-06-08 20:35:56.875 159 12589.52 210.12 54656.70 88888.00 2015-06-08 20:35:57.000 159 12589.52 210.12 54656.70 88888.00 2015-06-08 20:35:57.125 159 12589.52 210.15 54656.72 88888.00 2015-06-08 20:35:57.250 159 12589.52 210.18 54656.72 88888.00 2015-06-08 20:35:57.375 159 12589.55 210.18 54656.72 88888.00 2015-06-08 20:35:57.500 159 12589.58 210.15 54656.72 88888.00 2015-06-08 20:35:57.625 159 12589.55 210.15 54656.75 88888.00 2015-06-08 20:35:57.750 159 12589.52 210.12 54656.72 88888.00 2015-06-08 20:35:57.875 159 12589.55 210.15 54656.72 88888.00 2015-06-08 20:35:58.000 159 12589.55 210.15 54656.70 88888.00 2015-06-08 20:35:58.125 159 12589.60 210.15 54656.72 88888.00 2015-06-08 20:35:58.250 159 12589.62 210.12 54656.75 88888.00 2015-06-08 20:35:58.375 159 12589.65 210.18 54656.72 88888.00 2015-06-08 20:35:58.500 159 12589.62 210.20 54656.72 88888.00 2015-06-08 20:35:58.625 159 12589.60 210.18 54656.72 88888.00 2015-06-08 20:35:58.750 159 12589.60 210.18 54656.72 88888.00 2015-06-08 20:35:58.875 159 12589.62 210.18 54656.70 88888.00 2015-06-08 20:35:59.000 159 12589.62 210.18 54656.68 88888.00 2015-06-08 20:35:59.125 159 12589.58 210.22 54656.70 88888.00 2015-06-08 20:35:59.250 159 12589.60 210.20 54656.70 88888.00 2015-06-08 20:35:59.375 159 12589.62 210.20 54656.68 88888.00 2015-06-08 20:35:59.500 159 12589.60 210.22 54656.68 88888.00 2015-06-08 20:35:59.625 159 12589.62 210.25 54656.68 88888.00 2015-06-08 20:35:59.750 159 12589.60 210.28 54656.68 88888.00 2015-06-08 20:35:59.875 159 12589.55 210.25 54656.68 88888.00 2015-06-08 20:36:00.000 159 12589.58 210.25 54656.70 88888.00 2015-06-08 20:36:00.125 159 12589.62 210.25 54656.70 88888.00 2015-06-08 20:36:00.250 159 12589.65 210.25 54656.70 88888.00 2015-06-08 20:36:00.375 159 12589.67 210.25 54656.70 88888.00 2015-06-08 20:36:00.500 159 12589.67 210.28 54656.72 88888.00 2015-06-08 20:36:00.625 159 12589.67 210.30 54656.75 88888.00 2015-06-08 20:36:00.750 159 12589.65 210.30 54656.72 88888.00 2015-06-08 20:36:00.875 159 12589.62 210.32 54656.72 88888.00 2015-06-08 20:36:01.000 159 12589.67 210.32 54656.72 88888.00 2015-06-08 20:36:01.125 159 12589.73 210.32 54656.70 88888.00 2015-06-08 20:36:01.250 159 12589.70 210.32 54656.70 88888.00 2015-06-08 20:36:01.375 159 12589.67 210.32 54656.72 88888.00 2015-06-08 20:36:01.500 159 12589.70 210.35 54656.70 88888.00 2015-06-08 20:36:01.625 159 12589.70 210.35 54656.70 88888.00 2015-06-08 20:36:01.750 159 12589.67 210.38 54656.65 88888.00 2015-06-08 20:36:01.875 159 12589.60 210.38 54656.68 88888.00 2015-06-08 20:36:02.000 159 12589.58 210.35 54656.65 88888.00 2015-06-08 20:36:02.125 159 12589.62 210.38 54656.68 88888.00 2015-06-08 20:36:02.250 159 12589.65 210.38 54656.68 88888.00 2015-06-08 20:36:02.375 159 12589.73 210.40 54656.65 88888.00 2015-06-08 20:36:02.500 159 12589.73 210.40 54656.68 88888.00 2015-06-08 20:36:02.625 159 12589.73 210.43 54656.65 88888.00 2015-06-08 20:36:02.750 159 12589.75 210.43 54656.68 88888.00 2015-06-08 20:36:02.875 159 12589.83 210.43 54656.68 88888.00 2015-06-08 20:36:03.000 159 12589.83 210.43 54656.62 88888.00 2015-06-08 20:36:03.125 159 12589.77 210.45 54656.62 88888.00 2015-06-08 20:36:03.250 159 12589.80 210.47 54656.65 88888.00 2015-06-08 20:36:03.375 159 12589.80 210.47 54656.62 88888.00 2015-06-08 20:36:03.500 159 12589.83 210.55 54656.65 88888.00 2015-06-08 20:36:03.625 159 12589.83 210.53 54656.62 88888.00 2015-06-08 20:36:03.750 159 12589.80 210.53 54656.62 88888.00 2015-06-08 20:36:03.875 159 12589.80 210.47 54656.60 88888.00 2015-06-08 20:36:04.000 159 12589.83 210.47 54656.60 88888.00 2015-06-08 20:36:04.125 159 12589.85 210.53 54656.57 88888.00 2015-06-08 20:36:04.250 159 12589.85 210.55 54656.57 88888.00 2015-06-08 20:36:04.375 159 12589.90 210.55 54656.60 88888.00 2015-06-08 20:36:04.500 159 12589.95 210.55 54656.57 88888.00 2015-06-08 20:36:04.625 159 12589.92 210.55 54656.57 88888.00 2015-06-08 20:36:04.750 159 12589.95 210.57 54656.55 88888.00 2015-06-08 20:36:04.875 159 12589.90 210.60 54656.57 88888.00 2015-06-08 20:36:05.000 159 12589.92 210.62 54656.57 88888.00 2015-06-08 20:36:05.125 159 12589.98 210.65 54656.57 88888.00 2015-06-08 20:36:05.250 159 12589.98 210.65 54656.57 88888.00 2015-06-08 20:36:05.375 159 12590.00 210.68 54656.60 88888.00 2015-06-08 20:36:05.500 159 12590.00 210.70 54656.60 88888.00 2015-06-08 20:36:05.625 159 12589.98 210.68 54656.57 88888.00 2015-06-08 20:36:05.750 159 12589.95 210.68 54656.55 88888.00 2015-06-08 20:36:05.875 159 12589.95 210.68 54656.55 88888.00 2015-06-08 20:36:06.000 159 12590.02 210.72 54656.55 88888.00 2015-06-08 20:36:06.125 159 12590.02 210.72 54656.55 88888.00 2015-06-08 20:36:06.250 159 12590.00 210.72 54656.53 88888.00 2015-06-08 20:36:06.375 159 12590.05 210.75 54656.55 88888.00 2015-06-08 20:36:06.500 159 12590.05 210.72 54656.55 88888.00 2015-06-08 20:36:06.625 159 12590.08 210.75 54656.53 88888.00 2015-06-08 20:36:06.750 159 12590.10 210.78 54656.53 88888.00 2015-06-08 20:36:06.875 159 12590.10 210.75 54656.53 88888.00 2015-06-08 20:36:07.000 159 12590.12 210.80 54656.53 88888.00 2015-06-08 20:36:07.125 159 12590.10 210.82 54656.50 88888.00 2015-06-08 20:36:07.250 159 12590.10 210.80 54656.50 88888.00 2015-06-08 20:36:07.375 159 12590.17 210.80 54656.53 88888.00 2015-06-08 20:36:07.500 159 12590.25 210.82 54656.53 88888.00 2015-06-08 20:36:07.625 159 12590.30 210.82 54656.55 88888.00 2015-06-08 20:36:07.750 159 12590.23 210.82 54656.55 88888.00 2015-06-08 20:36:07.875 159 12590.17 210.82 54656.53 88888.00 2015-06-08 20:36:08.000 159 12590.23 210.82 54656.53 88888.00 2015-06-08 20:36:08.125 159 12590.23 210.88 54656.53 88888.00 2015-06-08 20:36:08.250 159 12590.20 210.88 54656.55 88888.00 2015-06-08 20:36:08.375 159 12590.30 210.88 54656.53 88888.00 2015-06-08 20:36:08.500 159 12590.35 210.85 54656.55 88888.00 2015-06-08 20:36:08.625 159 12590.35 210.85 54656.55 88888.00 2015-06-08 20:36:08.750 159 12590.35 210.88 54656.55 88888.00 2015-06-08 20:36:08.875 159 12590.33 210.85 54656.57 88888.00 2015-06-08 20:36:09.000 159 12590.35 210.82 54656.53 88888.00 2015-06-08 20:36:09.125 159 12590.35 210.82 54656.50 88888.00 2015-06-08 20:36:09.250 159 12590.30 210.88 54656.55 88888.00 2015-06-08 20:36:09.375 159 12590.27 210.93 54656.55 88888.00 2015-06-08 20:36:09.500 159 12590.30 210.90 54656.50 88888.00 2015-06-08 20:36:09.625 159 12590.27 210.90 54656.50 88888.00 2015-06-08 20:36:09.750 159 12590.27 210.88 54656.53 88888.00 2015-06-08 20:36:09.875 159 12590.35 210.90 54656.55 88888.00 2015-06-08 20:36:10.000 159 12590.38 210.93 54656.57 88888.00 2015-06-08 20:36:10.125 159 12590.38 210.88 54656.57 88888.00 2015-06-08 20:36:10.250 159 12590.35 210.90 54656.60 88888.00 2015-06-08 20:36:10.375 159 12590.33 210.90 54656.57 88888.00 2015-06-08 20:36:10.500 159 12590.38 210.90 54656.55 88888.00 2015-06-08 20:36:10.625 159 12590.35 210.90 54656.57 88888.00 2015-06-08 20:36:10.750 159 12590.35 210.90 54656.57 88888.00 2015-06-08 20:36:10.875 159 12590.38 210.93 54656.57 88888.00 2015-06-08 20:36:11.000 159 12590.40 210.90 54656.60 88888.00 2015-06-08 20:36:11.125 159 12590.40 210.90 54656.57 88888.00 2015-06-08 20:36:11.250 159 12590.40 210.90 54656.57 88888.00 2015-06-08 20:36:11.375 159 12590.38 210.90 54656.57 88888.00 2015-06-08 20:36:11.500 159 12590.38 210.90 54656.57 88888.00 2015-06-08 20:36:11.625 159 12590.35 210.95 54656.62 88888.00 2015-06-08 20:36:11.750 159 12590.35 210.93 54656.60 88888.00 2015-06-08 20:36:11.875 159 12590.33 210.95 54656.60 88888.00 2015-06-08 20:36:12.000 159 12590.33 210.90 54656.57 88888.00 2015-06-08 20:36:12.125 159 12590.27 210.90 54656.60 88888.00 2015-06-08 20:36:12.250 159 12590.20 210.88 54656.60 88888.00 2015-06-08 20:36:12.375 159 12590.30 210.88 54656.62 88888.00 2015-06-08 20:36:12.500 159 12590.38 210.90 54656.62 88888.00 2015-06-08 20:36:12.625 159 12590.27 210.88 54656.62 88888.00 2015-06-08 20:36:12.750 159 12590.25 210.90 54656.57 88888.00 2015-06-08 20:36:12.875 159 12590.33 210.90 54656.60 88888.00 2015-06-08 20:36:13.000 159 12590.23 210.90 54656.60 88888.00 2015-06-08 20:36:13.125 159 12590.17 210.93 54656.62 88888.00 2015-06-08 20:36:13.250 159 12590.23 210.93 54656.60 88888.00 2015-06-08 20:36:13.375 159 12590.27 210.93 54656.62 88888.00 2015-06-08 20:36:13.500 159 12590.30 210.93 54656.68 88888.00 2015-06-08 20:36:13.625 159 12590.30 210.90 54656.68 88888.00 2015-06-08 20:36:13.750 159 12590.25 210.90 54656.65 88888.00 2015-06-08 20:36:13.875 159 12590.17 210.90 54656.68 88888.00 2015-06-08 20:36:14.000 159 12590.12 210.88 54656.68 88888.00 2015-06-08 20:36:14.125 159 12590.17 210.90 54656.65 88888.00 2015-06-08 20:36:14.250 159 12590.20 210.90 54656.65 88888.00 2015-06-08 20:36:14.375 159 12590.20 210.90 54656.68 88888.00 2015-06-08 20:36:14.500 159 12590.20 210.93 54656.65 88888.00 2015-06-08 20:36:14.625 159 12590.17 210.95 54656.68 88888.00 2015-06-08 20:36:14.750 159 12590.25 210.93 54656.70 88888.00 2015-06-08 20:36:14.875 159 12590.25 210.90 54656.70 88888.00 2015-06-08 20:36:15.000 159 12590.25 210.88 54656.70 88888.00 2015-06-08 20:36:15.125 159 12590.17 210.93 54656.70 88888.00 2015-06-08 20:36:15.250 159 12590.10 210.90 54656.70 88888.00 2015-06-08 20:36:15.375 159 12590.12 210.90 54656.70 88888.00 2015-06-08 20:36:15.500 159 12590.17 210.93 54656.72 88888.00 2015-06-08 20:36:15.625 159 12590.17 210.90 54656.72 88888.00 2015-06-08 20:36:15.750 159 12590.12 210.90 54656.72 88888.00 2015-06-08 20:36:15.875 159 12590.02 210.90 54656.72 88888.00 2015-06-08 20:36:16.000 159 12590.00 210.93 54656.72 88888.00 2015-06-08 20:36:16.125 159 12589.95 210.93 54656.72 88888.00 2015-06-08 20:36:16.250 159 12589.90 210.90 54656.72 88888.00 2015-06-08 20:36:16.375 159 12589.95 210.90 54656.72 88888.00 2015-06-08 20:36:16.500 159 12590.00 210.90 54656.72 88888.00 2015-06-08 20:36:16.625 159 12589.98 210.90 54656.72 88888.00 2015-06-08 20:36:16.750 159 12590.00 210.90 54656.75 88888.00 2015-06-08 20:36:16.875 159 12589.98 210.88 54656.78 88888.00 2015-06-08 20:36:17.000 159 12590.00 210.88 54656.78 88888.00 2015-06-08 20:36:17.125 159 12589.98 210.90 54656.75 88888.00 2015-06-08 20:36:17.250 159 12589.95 210.90 54656.75 88888.00 2015-06-08 20:36:17.375 159 12589.98 210.85 54656.75 88888.00 2015-06-08 20:36:17.500 159 12589.98 210.85 54656.78 88888.00 2015-06-08 20:36:17.625 159 12589.95 210.82 54656.78 88888.00 2015-06-08 20:36:17.750 159 12589.98 210.82 54656.78 88888.00 2015-06-08 20:36:17.875 159 12590.00 210.85 54656.78 88888.00 2015-06-08 20:36:18.000 159 12589.95 210.82 54656.80 88888.00 2015-06-08 20:36:18.125 159 12589.92 210.80 54656.82 88888.00 2015-06-08 20:36:18.250 159 12589.92 210.82 54656.80 88888.00 2015-06-08 20:36:18.375 159 12589.95 210.82 54656.80 88888.00 2015-06-08 20:36:18.500 159 12589.95 210.80 54656.80 88888.00 2015-06-08 20:36:18.625 159 12590.00 210.78 54656.82 88888.00 2015-06-08 20:36:18.750 159 12590.05 210.80 54656.82 88888.00 2015-06-08 20:36:18.875 159 12589.98 210.78 54656.82 88888.00 2015-06-08 20:36:19.000 159 12589.95 210.72 54656.82 88888.00 2015-06-08 20:36:19.125 159 12590.02 210.75 54656.82 88888.00 2015-06-08 20:36:19.250 159 12590.05 210.70 54656.85 88888.00 2015-06-08 20:36:19.375 159 12590.05 210.68 54656.82 88888.00 2015-06-08 20:36:19.500 159 12590.00 210.70 54656.82 88888.00 2015-06-08 20:36:19.625 159 12590.02 210.70 54656.82 88888.00 2015-06-08 20:36:19.750 159 12590.05 210.65 54656.82 88888.00 2015-06-08 20:36:19.875 159 12589.98 210.60 54656.82 88888.00 2015-06-08 20:36:20.000 159 12589.92 210.60 54656.85 88888.00 2015-06-08 20:36:20.125 159 12589.92 210.60 54656.88 88888.00 2015-06-08 20:36:20.250 159 12589.92 210.55 54656.88 88888.00 2015-06-08 20:36:20.375 159 12589.98 210.55 54656.88 88888.00 2015-06-08 20:36:20.500 159 12590.00 210.47 54656.90 88888.00 2015-06-08 20:36:20.625 159 12589.98 210.47 54656.93 88888.00 2015-06-08 20:36:20.750 159 12589.92 210.50 54656.95 88888.00 2015-06-08 20:36:20.875 159 12589.90 210.50 54656.95 88888.00 2015-06-08 20:36:21.000 159 12589.95 210.47 54656.95 88888.00 2015-06-08 20:36:21.125 159 12589.95 210.45 54656.95 88888.00 2015-06-08 20:36:21.250 159 12589.90 210.40 54656.95 88888.00 2015-06-08 20:36:21.375 159 12589.90 210.40 54656.95 88888.00 2015-06-08 20:36:21.500 159 12589.92 210.38 54656.97 88888.00 2015-06-08 20:36:21.625 159 12589.95 210.38 54656.97 88888.00 2015-06-08 20:36:21.750 159 12589.90 210.38 54657.00 88888.00 2015-06-08 20:36:21.875 159 12589.90 210.32 54657.00 88888.00 2015-06-08 20:36:22.000 159 12589.90 210.32 54656.95 88888.00 2015-06-08 20:36:22.125 159 12589.85 210.30 54656.97 88888.00 2015-06-08 20:36:22.250 159 12589.85 210.25 54657.00 88888.00 2015-06-08 20:36:22.375 159 12589.98 210.25 54657.00 88888.00 2015-06-08 20:36:22.500 159 12589.90 210.20 54656.97 88888.00 2015-06-08 20:36:22.625 159 12589.77 210.15 54656.97 88888.00 2015-06-08 20:36:22.750 159 12589.77 210.12 54656.97 88888.00 2015-06-08 20:36:22.875 159 12589.83 210.12 54656.97 88888.00 2015-06-08 20:36:23.000 159 12589.80 210.10 54657.00 88888.00 2015-06-08 20:36:23.125 159 12589.73 210.05 54657.03 88888.00 2015-06-08 20:36:23.250 159 12589.70 210.05 54657.03 88888.00 2015-06-08 20:36:23.375 159 12589.75 210.00 54657.05 88888.00 2015-06-08 20:36:23.500 159 12589.73 209.97 54657.03 88888.00 2015-06-08 20:36:23.625 159 12589.73 209.95 54657.03 88888.00 2015-06-08 20:36:23.750 159 12589.73 209.93 54657.03 88888.00 2015-06-08 20:36:23.875 159 12589.67 209.90 54657.05 88888.00 2015-06-08 20:36:24.000 159 12589.67 209.90 54657.03 88888.00 2015-06-08 20:36:24.125 159 12589.67 209.88 54657.07 88888.00 2015-06-08 20:36:24.250 159 12589.70 209.85 54657.07 88888.00 2015-06-08 20:36:24.375 159 12589.77 209.85 54657.10 88888.00 2015-06-08 20:36:24.500 159 12589.75 209.82 54657.12 88888.00 2015-06-08 20:36:24.625 159 12589.70 209.80 54657.12 88888.00 2015-06-08 20:36:24.750 159 12589.73 209.75 54657.10 88888.00 2015-06-08 20:36:24.875 159 12589.73 209.75 54657.10 88888.00 2015-06-08 20:36:25.000 159 12589.67 209.72 54657.10 88888.00 2015-06-08 20:36:25.125 159 12589.62 209.70 54657.10 88888.00 2015-06-08 20:36:25.250 159 12589.58 209.62 54657.07 88888.00 2015-06-08 20:36:25.375 159 12589.55 209.62 54657.10 88888.00 2015-06-08 20:36:25.500 159 12589.55 209.62 54657.15 88888.00 2015-06-08 20:36:25.625 159 12589.55 209.60 54657.15 88888.00 2015-06-08 20:36:25.750 159 12589.52 209.57 54657.15 88888.00 2015-06-08 20:36:25.875 159 12589.52 209.57 54657.15 88888.00 2015-06-08 20:36:26.000 159 12589.50 209.55 54657.15 88888.00 2015-06-08 20:36:26.125 159 12589.40 209.55 54657.15 88888.00 2015-06-08 20:36:26.250 159 12589.40 209.57 54657.12 88888.00 2015-06-08 20:36:26.375 159 12589.45 209.55 54657.15 88888.00 2015-06-08 20:36:26.500 159 12589.42 209.50 54657.15 88888.00 2015-06-08 20:36:26.625 159 12589.48 209.50 54657.18 88888.00 2015-06-08 20:36:26.750 159 12589.48 209.50 54657.12 88888.00 2015-06-08 20:36:26.875 159 12589.45 209.47 54657.15 88888.00 2015-06-08 20:36:27.000 159 12589.48 209.45 54657.12 88888.00 2015-06-08 20:36:27.125 159 12589.48 209.45 54657.15 88888.00 2015-06-08 20:36:27.250 159 12589.42 209.45 54657.12 88888.00 2015-06-08 20:36:27.375 159 12589.35 209.43 54657.12 88888.00 2015-06-08 20:36:27.500 159 12589.40 209.43 54657.15 88888.00 2015-06-08 20:36:27.625 159 12589.38 209.45 54657.18 88888.00 2015-06-08 20:36:27.750 159 12589.38 209.45 54657.20 88888.00 2015-06-08 20:36:27.875 159 12589.35 209.43 54657.18 88888.00 2015-06-08 20:36:28.000 159 12589.30 209.43 54657.18 88888.00 2015-06-08 20:36:28.125 159 12589.27 209.38 54657.20 88888.00 2015-06-08 20:36:28.250 159 12589.23 209.32 54657.20 88888.00 2015-06-08 20:36:28.375 159 12589.23 209.32 54657.22 88888.00 2015-06-08 20:36:28.500 159 12589.27 209.32 54657.22 88888.00 2015-06-08 20:36:28.625 159 12589.30 209.38 54657.22 88888.00 2015-06-08 20:36:28.750 159 12589.27 209.40 54657.22 88888.00 2015-06-08 20:36:28.875 159 12589.27 209.40 54657.20 88888.00 2015-06-08 20:36:29.000 159 12589.30 209.35 54657.20 88888.00 2015-06-08 20:36:29.125 159 12589.27 209.38 54657.20 88888.00 2015-06-08 20:36:29.250 159 12589.23 209.40 54657.25 88888.00 2015-06-08 20:36:29.375 159 12589.25 209.40 54657.25 88888.00 2015-06-08 20:36:29.500 159 12589.25 209.40 54657.25 88888.00 2015-06-08 20:36:29.625 159 12589.27 209.35 54657.22 88888.00 2015-06-08 20:36:29.750 159 12589.25 209.35 54657.22 88888.00 2015-06-08 20:36:29.875 159 12589.25 209.35 54657.25 88888.00 2015-06-08 20:36:30.000 159 12589.20 209.35 54657.22 88888.00 2015-06-08 20:36:30.125 159 12589.23 209.38 54657.22 88888.00 2015-06-08 20:36:30.250 159 12589.23 209.40 54657.25 88888.00 2015-06-08 20:36:30.375 159 12589.20 209.43 54657.28 88888.00 2015-06-08 20:36:30.500 159 12589.17 209.38 54657.25 88888.00 2015-06-08 20:36:30.625 159 12589.20 209.40 54657.22 88888.00 2015-06-08 20:36:30.750 159 12589.25 209.43 54657.22 88888.00 2015-06-08 20:36:30.875 159 12589.27 209.43 54657.25 88888.00 2015-06-08 20:36:31.000 159 12589.27 209.45 54657.22 88888.00 2015-06-08 20:36:31.125 159 12589.23 209.45 54657.18 88888.00 2015-06-08 20:36:31.250 159 12589.15 209.43 54657.20 88888.00 2015-06-08 20:36:31.375 159 12589.25 209.47 54657.22 88888.00 2015-06-08 20:36:31.500 159 12589.20 209.50 54657.20 88888.00 2015-06-08 20:36:31.625 159 12589.15 209.50 54657.18 88888.00 2015-06-08 20:36:31.750 159 12589.23 209.50 54657.18 88888.00 2015-06-08 20:36:31.875 159 12589.27 209.55 54657.20 88888.00 2015-06-08 20:36:32.000 159 12589.27 209.55 54657.18 88888.00 2015-06-08 20:36:32.125 159 12589.23 209.53 54657.18 88888.00 2015-06-08 20:36:32.250 159 12589.20 209.53 54657.22 88888.00 2015-06-08 20:36:32.375 159 12589.25 209.57 54657.25 88888.00 2015-06-08 20:36:32.500 159 12589.25 209.60 54657.18 88888.00 2015-06-08 20:36:32.625 159 12589.23 209.62 54657.20 88888.00 2015-06-08 20:36:32.750 159 12589.25 209.62 54657.22 88888.00 2015-06-08 20:36:32.875 159 12589.25 209.62 54657.18 88888.00 2015-06-08 20:36:33.000 159 12589.23 209.62 54657.18 88888.00 2015-06-08 20:36:33.125 159 12589.27 209.62 54657.15 88888.00 2015-06-08 20:36:33.250 159 12589.35 209.65 54657.18 88888.00 2015-06-08 20:36:33.375 159 12589.38 209.68 54657.18 88888.00 2015-06-08 20:36:33.500 159 12589.33 209.70 54657.15 88888.00 2015-06-08 20:36:33.625 159 12589.33 209.72 54657.12 88888.00 2015-06-08 20:36:33.750 159 12589.38 209.75 54657.12 88888.00 2015-06-08 20:36:33.875 159 12589.35 209.80 54657.12 88888.00 2015-06-08 20:36:34.000 159 12589.30 209.82 54657.10 88888.00 2015-06-08 20:36:34.125 159 12589.30 209.85 54657.15 88888.00 2015-06-08 20:36:34.250 159 12589.30 209.85 54657.12 88888.00 2015-06-08 20:36:34.375 159 12589.38 209.88 54657.10 88888.00 2015-06-08 20:36:34.500 159 12589.33 209.88 54657.07 88888.00 2015-06-08 20:36:34.625 159 12589.30 209.90 54657.10 88888.00 2015-06-08 20:36:34.750 159 12589.38 209.93 54657.12 88888.00 2015-06-08 20:36:34.875 159 12589.40 209.93 54657.12 88888.00 2015-06-08 20:36:35.000 159 12589.40 209.95 54657.07 88888.00 2015-06-08 20:36:35.125 159 12589.38 210.00 54657.10 88888.00 2015-06-08 20:36:35.250 159 12589.35 210.05 54657.12 88888.00 2015-06-08 20:36:35.375 159 12589.40 210.10 54657.12 88888.00 2015-06-08 20:36:35.500 159 12589.45 210.10 54657.07 88888.00 2015-06-08 20:36:35.625 159 12589.42 210.10 54657.07 88888.00 2015-06-08 20:36:35.750 159 12589.42 210.15 54657.07 88888.00 2015-06-08 20:36:35.875 159 12589.45 210.18 54657.07 88888.00 2015-06-08 20:36:36.000 159 12589.45 210.20 54657.05 88888.00 2015-06-08 20:36:36.125 159 12589.42 210.25 54657.03 88888.00 2015-06-08 20:36:36.250 159 12589.42 210.28 54657.00 88888.00 2015-06-08 20:36:36.375 159 12589.52 210.30 54657.03 88888.00 2015-06-08 20:36:36.500 159 12589.52 210.35 54657.03 88888.00 2015-06-08 20:36:36.625 159 12589.52 210.38 54657.03 88888.00 2015-06-08 20:36:36.750 159 12589.58 210.38 54657.00 88888.00 2015-06-08 20:36:36.875 159 12589.65 210.40 54656.97 88888.00 2015-06-08 20:36:37.000 159 12589.62 210.43 54656.97 88888.00 2015-06-08 20:36:37.125 159 12589.60 210.45 54656.97 88888.00 2015-06-08 20:36:37.250 159 12589.58 210.47 54656.97 88888.00 2015-06-08 20:36:37.375 159 12589.58 210.47 54656.97 88888.00 2015-06-08 20:36:37.500 159 12589.55 210.53 54657.00 88888.00 2015-06-08 20:36:37.625 159 12589.60 210.57 54657.00 88888.00 2015-06-08 20:36:37.750 159 12589.65 210.60 54656.97 88888.00 2015-06-08 20:36:37.875 159 12589.73 210.65 54656.95 88888.00 2015-06-08 20:36:38.000 159 12589.70 210.68 54656.95 88888.00 2015-06-08 20:36:38.125 159 12589.67 210.68 54656.93 88888.00 2015-06-08 20:36:38.250 159 12589.67 210.72 54656.95 88888.00 2015-06-08 20:36:38.375 159 12589.77 210.78 54656.93 88888.00 2015-06-08 20:36:38.500 159 12589.80 210.78 54656.93 88888.00 2015-06-08 20:36:38.625 159 12589.77 210.78 54656.90 88888.00 2015-06-08 20:36:38.750 159 12589.80 210.85 54656.88 88888.00 2015-06-08 20:36:38.875 159 12589.80 210.88 54656.93 88888.00 2015-06-08 20:36:39.000 159 12589.85 210.88 54656.93 88888.00 2015-06-08 20:36:39.125 159 12589.95 210.90 54656.93 88888.00 2015-06-08 20:36:39.250 159 12589.92 210.90 54656.93 88888.00 2015-06-08 20:36:39.375 159 12589.98 211.00 54656.90 88888.00 2015-06-08 20:36:39.500 159 12589.98 211.03 54656.93 88888.00 2015-06-08 20:36:39.625 159 12589.95 211.03 54656.90 88888.00 2015-06-08 20:36:39.750 159 12589.90 211.03 54656.88 88888.00 2015-06-08 20:36:39.875 159 12589.88 211.07 54656.88 88888.00 2015-06-08 20:36:40.000 159 12589.98 211.10 54656.88 88888.00 2015-06-08 20:36:40.125 159 12590.02 211.12 54656.85 88888.00 2015-06-08 20:36:40.250 159 12589.98 211.10 54656.88 88888.00 2015-06-08 20:36:40.375 159 12590.02 211.12 54656.90 88888.00 2015-06-08 20:36:40.500 159 12590.05 211.18 54656.90 88888.00 2015-06-08 20:36:40.625 159 12590.02 211.15 54656.90 88888.00 2015-06-08 20:36:40.750 159 12590.08 211.20 54656.90 88888.00 2015-06-08 20:36:40.875 159 12590.05 211.22 54656.88 88888.00 2015-06-08 20:36:41.000 159 12590.05 211.20 54656.85 88888.00 2015-06-08 20:36:41.125 159 12590.02 211.22 54656.85 88888.00 2015-06-08 20:36:41.250 159 12590.08 211.22 54656.85 88888.00 2015-06-08 20:36:41.375 159 12590.15 211.25 54656.88 88888.00 2015-06-08 20:36:41.500 159 12590.17 211.28 54656.88 88888.00 2015-06-08 20:36:41.625 159 12590.20 211.30 54656.88 88888.00 2015-06-08 20:36:41.750 159 12590.17 211.30 54656.88 88888.00 2015-06-08 20:36:41.875 159 12590.20 211.30 54656.85 88888.00 2015-06-08 20:36:42.000 159 12590.23 211.30 54656.82 88888.00 2015-06-08 20:36:42.125 159 12590.27 211.30 54656.88 88888.00 2015-06-08 20:36:42.250 159 12590.25 211.32 54656.88 88888.00 2015-06-08 20:36:42.375 159 12590.25 211.35 54656.85 88888.00 2015-06-08 20:36:42.500 159 12590.27 211.35 54656.88 88888.00 2015-06-08 20:36:42.625 159 12590.35 211.40 54656.88 88888.00 2015-06-08 20:36:42.750 159 12590.38 211.43 54656.88 88888.00 2015-06-08 20:36:42.875 159 12590.35 211.38 54656.88 88888.00 2015-06-08 20:36:43.000 159 12590.33 211.32 54656.88 88888.00 2015-06-08 20:36:43.125 159 12590.35 211.38 54656.88 88888.00 2015-06-08 20:36:43.250 159 12590.33 211.38 54656.88 88888.00 2015-06-08 20:36:43.375 159 12590.38 211.40 54656.90 88888.00 2015-06-08 20:36:43.500 159 12590.42 211.38 54656.90 88888.00 2015-06-08 20:36:43.625 159 12590.42 211.35 54656.90 88888.00 2015-06-08 20:36:43.750 159 12590.40 211.35 54656.90 88888.00 2015-06-08 20:36:43.875 159 12590.40 211.38 54656.90 88888.00 2015-06-08 20:36:44.000 159 12590.38 211.35 54656.88 88888.00 2015-06-08 20:36:44.125 159 12590.38 211.32 54656.88 88888.00 2015-06-08 20:36:44.250 159 12590.35 211.35 54656.93 88888.00 2015-06-08 20:36:44.375 159 12590.42 211.35 54656.93 88888.00 2015-06-08 20:36:44.500 159 12590.48 211.40 54656.97 88888.00 2015-06-08 20:36:44.625 159 12590.48 211.38 54656.95 88888.00 2015-06-08 20:36:44.750 159 12590.45 211.32 54656.88 88888.00 2015-06-08 20:36:44.875 159 12590.38 211.35 54656.90 88888.00 2015-06-08 20:36:45.000 159 12590.40 211.35 54656.90 88888.00 2015-06-08 20:36:45.125 159 12590.48 211.32 54656.95 88888.00 2015-06-08 20:36:45.250 159 12590.42 211.28 54656.95 88888.00 2015-06-08 20:36:45.375 159 12590.38 211.28 54656.97 88888.00 2015-06-08 20:36:45.500 159 12590.35 211.28 54656.95 88888.00 2015-06-08 20:36:45.625 159 12590.38 211.28 54656.95 88888.00 2015-06-08 20:36:45.750 159 12590.40 211.28 54656.97 88888.00 2015-06-08 20:36:45.875 159 12590.40 211.25 54657.00 88888.00 2015-06-08 20:36:46.000 159 12590.38 211.22 54656.97 88888.00 2015-06-08 20:36:46.125 159 12590.40 211.20 54657.00 88888.00 2015-06-08 20:36:46.250 159 12590.33 211.18 54656.97 88888.00 2015-06-08 20:36:46.375 159 12590.30 211.18 54657.00 88888.00 2015-06-08 20:36:46.500 159 12590.30 211.18 54656.97 88888.00 2015-06-08 20:36:46.625 159 12590.27 211.18 54657.00 88888.00 2015-06-08 20:36:46.750 159 12590.23 211.15 54657.00 88888.00 2015-06-08 20:36:46.875 159 12590.20 211.15 54657.00 88888.00 2015-06-08 20:36:47.000 159 12590.20 211.12 54656.97 88888.00 2015-06-08 20:36:47.125 159 12590.23 211.12 54657.00 88888.00 2015-06-08 20:36:47.250 159 12590.25 211.07 54657.03 88888.00 2015-06-08 20:36:47.375 159 12590.30 211.07 54657.05 88888.00 2015-06-08 20:36:47.500 159 12590.27 211.10 54657.07 88888.00 2015-06-08 20:36:47.625 159 12590.23 211.07 54657.07 88888.00 2015-06-08 20:36:47.750 159 12590.25 211.03 54657.03 88888.00 2015-06-08 20:36:47.875 159 12590.30 210.97 54657.07 88888.00 2015-06-08 20:36:48.000 159 12590.27 210.95 54657.05 88888.00 2015-06-08 20:36:48.125 159 12590.25 210.95 54657.10 88888.00 2015-06-08 20:36:48.250 159 12590.20 210.90 54657.12 88888.00 2015-06-08 20:36:48.375 159 12590.17 210.93 54657.10 88888.00 2015-06-08 20:36:48.500 159 12590.12 210.90 54657.15 88888.00 2015-06-08 20:36:48.625 159 12590.12 210.88 54657.15 88888.00 2015-06-08 20:36:48.750 159 12590.10 210.82 54657.12 88888.00 2015-06-08 20:36:48.875 159 12590.00 210.82 54657.12 88888.00 2015-06-08 20:36:49.000 159 12590.02 210.80 54657.15 88888.00 2015-06-08 20:36:49.125 159 12590.00 210.75 54657.12 88888.00 2015-06-08 20:36:49.250 159 12589.98 210.75 54657.18 88888.00 2015-06-08 20:36:49.375 159 12590.00 210.75 54657.20 88888.00 2015-06-08 20:36:49.500 159 12589.98 210.72 54657.20 88888.00 2015-06-08 20:36:49.625 159 12589.92 210.70 54657.20 88888.00 2015-06-08 20:36:49.750 159 12589.88 210.65 54657.20 88888.00 2015-06-08 20:36:49.875 159 12589.80 210.65 54657.22 88888.00 2015-06-08 20:36:50.000 159 12589.80 210.62 54657.22 88888.00 2015-06-08 20:36:50.125 159 12589.77 210.62 54657.28 88888.00 2015-06-08 20:36:50.250 159 12589.77 210.55 54657.30 88888.00 2015-06-08 20:36:50.375 159 12589.77 210.55 54657.30 88888.00 2015-06-08 20:36:50.500 159 12589.70 210.55 54657.28 88888.00 2015-06-08 20:36:50.625 159 12589.73 210.53 54657.28 88888.00 2015-06-08 20:36:50.750 159 12589.75 210.50 54657.28 88888.00 2015-06-08 20:36:50.875 159 12589.75 210.47 54657.28 88888.00 2015-06-08 20:36:51.000 159 12589.67 210.50 54657.30 88888.00 2015-06-08 20:36:51.125 159 12589.60 210.43 54657.32 88888.00 2015-06-08 20:36:51.250 159 12589.55 210.43 54657.35 88888.00 2015-06-08 20:36:51.375 159 12589.60 210.40 54657.35 88888.00 2015-06-08 20:36:51.500 159 12589.60 210.35 54657.35 88888.00 2015-06-08 20:36:51.625 159 12589.58 210.35 54657.35 88888.00 2015-06-08 20:36:51.750 159 12589.55 210.38 54657.35 88888.00 2015-06-08 20:36:51.875 159 12589.58 210.35 54657.35 88888.00 2015-06-08 20:36:52.000 159 12589.55 210.30 54657.32 88888.00 2015-06-08 20:36:52.125 159 12589.52 210.30 54657.38 88888.00 2015-06-08 20:36:52.250 159 12589.45 210.28 54657.40 88888.00 2015-06-08 20:36:52.375 159 12589.50 210.28 54657.38 88888.00 2015-06-08 20:36:52.500 159 12589.50 210.28 54657.40 88888.00 2015-06-08 20:36:52.625 159 12589.45 210.25 54657.43 88888.00 2015-06-08 20:36:52.750 159 12589.42 210.28 54657.43 88888.00 2015-06-08 20:36:52.875 159 12589.42 210.25 54657.40 88888.00 2015-06-08 20:36:53.000 159 12589.38 210.22 54657.38 88888.00 2015-06-08 20:36:53.125 159 12589.33 210.20 54657.40 88888.00 2015-06-08 20:36:53.250 159 12589.30 210.18 54657.43 88888.00 2015-06-08 20:36:53.375 159 12589.33 210.20 54657.45 88888.00 2015-06-08 20:36:53.500 159 12589.27 210.22 54657.45 88888.00 2015-06-08 20:36:53.625 159 12589.27 210.22 54657.50 88888.00 2015-06-08 20:36:53.750 159 12589.35 210.18 54657.47 88888.00 2015-06-08 20:36:53.875 159 12589.35 210.15 54657.47 88888.00 2015-06-08 20:36:54.000 159 12589.30 210.15 54657.47 88888.00 2015-06-08 20:36:54.125 159 12589.23 210.12 54657.50 88888.00 2015-06-08 20:36:54.250 159 12589.20 210.12 54657.50 88888.00 2015-06-08 20:36:54.375 159 12589.23 210.12 54657.50 88888.00 2015-06-08 20:36:54.500 159 12589.20 210.07 54657.47 88888.00 2015-06-08 20:36:54.625 159 12589.23 210.05 54657.50 88888.00 2015-06-08 20:36:54.750 159 12589.25 210.10 54657.53 88888.00 2015-06-08 20:36:54.875 159 12589.27 210.07 54657.53 88888.00 2015-06-08 20:36:55.000 159 12589.30 210.05 54657.50 88888.00 2015-06-08 20:36:55.125 159 12589.25 210.03 54657.50 88888.00 2015-06-08 20:36:55.250 159 12589.12 210.03 54657.47 88888.00 2015-06-08 20:36:55.375 159 12589.12 210.07 54657.47 88888.00 2015-06-08 20:36:55.500 159 12589.15 210.05 54657.50 88888.00 2015-06-08 20:36:55.625 159 12589.12 210.05 54657.50 88888.00 2015-06-08 20:36:55.750 159 12589.10 210.05 54657.53 88888.00 2015-06-08 20:36:55.875 159 12589.12 210.03 54657.53 88888.00 2015-06-08 20:36:56.000 159 12589.15 210.03 54657.50 88888.00 2015-06-08 20:36:56.125 159 12589.10 210.00 54657.53 88888.00 2015-06-08 20:36:56.250 159 12589.10 210.00 54657.55 88888.00 2015-06-08 20:36:56.375 159 12589.12 210.03 54657.53 88888.00 2015-06-08 20:36:56.500 159 12589.10 210.03 54657.53 88888.00 2015-06-08 20:36:56.625 159 12589.10 210.00 54657.53 88888.00 2015-06-08 20:36:56.750 159 12589.05 210.00 54657.50 88888.00 2015-06-08 20:36:56.875 159 12589.00 210.00 54657.50 88888.00 2015-06-08 20:36:57.000 159 12589.00 210.00 54657.50 88888.00 2015-06-08 20:36:57.125 159 12589.05 210.03 54657.50 88888.00 2015-06-08 20:36:57.250 159 12589.00 210.00 54657.50 88888.00 2015-06-08 20:36:57.375 159 12589.00 210.03 54657.53 88888.00 2015-06-08 20:36:57.500 159 12588.98 210.03 54657.53 88888.00 2015-06-08 20:36:57.625 159 12589.00 210.03 54657.53 88888.00 2015-06-08 20:36:57.750 159 12589.08 210.05 54657.53 88888.00 2015-06-08 20:36:57.875 159 12589.15 210.03 54657.50 88888.00 2015-06-08 20:36:58.000 159 12589.15 210.05 54657.53 88888.00 2015-06-08 20:36:58.125 159 12589.10 210.05 54657.53 88888.00 2015-06-08 20:36:58.250 159 12589.02 210.05 54657.50 88888.00 2015-06-08 20:36:58.375 159 12589.08 210.10 54657.53 88888.00 2015-06-08 20:36:58.500 159 12589.10 210.07 54657.53 88888.00 2015-06-08 20:36:58.625 159 12589.12 210.05 54657.47 88888.00 2015-06-08 20:36:58.750 159 12589.20 210.05 54657.47 88888.00 2015-06-08 20:36:58.875 159 12589.17 210.05 54657.45 88888.00 2015-06-08 20:36:59.000 159 12589.12 210.07 54657.40 88888.00 2015-06-08 20:36:59.125 159 12589.10 210.07 54657.40 88888.00 2015-06-08 20:36:59.250 159 12589.08 210.05 54657.43 88888.00 2015-06-08 20:36:59.375 159 12589.12 210.05 54657.43 88888.00 2015-06-08 20:36:59.500 159 12589.17 210.07 54657.43 88888.00 2015-06-08 20:36:59.625 159 12589.15 210.07 54657.43 88888.00 2015-06-08 20:36:59.750 159 12589.15 210.07 54657.43 88888.00 2015-06-08 20:36:59.875 159 12589.15 210.05 54657.40 88888.00 2015-06-08 20:37:00.000 159 12589.12 210.07 54657.43 88888.00 2015-06-08 20:37:00.125 159 12589.10 210.07 54657.43 88888.00 2015-06-08 20:37:00.250 159 12589.12 210.10 54657.43 88888.00 2015-06-08 20:37:00.375 159 12589.17 210.12 54657.45 88888.00 2015-06-08 20:37:00.500 159 12589.23 210.12 54657.47 88888.00 2015-06-08 20:37:00.625 159 12589.17 210.12 54657.45 88888.00 2015-06-08 20:37:00.750 159 12589.20 210.15 54657.43 88888.00 2015-06-08 20:37:00.875 159 12589.25 210.18 54657.45 88888.00 2015-06-08 20:37:01.000 159 12589.20 210.18 54657.45 88888.00 2015-06-08 20:37:01.125 159 12589.15 210.20 54657.45 88888.00 2015-06-08 20:37:01.250 159 12589.15 210.20 54657.43 88888.00 2015-06-08 20:37:01.375 159 12589.17 210.22 54657.43 88888.00 2015-06-08 20:37:01.500 159 12589.23 210.20 54657.45 88888.00 2015-06-08 20:37:01.625 159 12589.23 210.28 54657.43 88888.00 2015-06-08 20:37:01.750 159 12589.23 210.30 54657.40 88888.00 2015-06-08 20:37:01.875 159 12589.25 210.30 54657.40 88888.00 2015-06-08 20:37:02.000 159 12589.25 210.32 54657.40 88888.00 2015-06-08 20:37:02.125 159 12589.25 210.30 54657.38 88888.00 2015-06-08 20:37:02.250 159 12589.25 210.25 54657.35 88888.00 2015-06-08 20:37:02.375 159 12589.33 210.28 54657.38 88888.00 2015-06-08 20:37:02.500 159 12589.33 210.30 54657.35 88888.00 2015-06-08 20:37:02.625 159 12589.27 210.32 54657.35 88888.00 2015-06-08 20:37:02.750 159 12589.35 210.32 54657.35 88888.00 2015-06-08 20:37:02.875 159 12589.38 210.35 54657.35 88888.00 2015-06-08 20:37:03.000 159 12589.33 210.38 54657.38 88888.00 2015-06-08 20:37:03.125 159 12589.27 210.35 54657.35 88888.00 2015-06-08 20:37:03.250 159 12589.23 210.32 54657.35 88888.00 2015-06-08 20:37:03.375 159 12589.30 210.35 54657.38 88888.00 2015-06-08 20:37:03.500 159 12589.33 210.35 54657.35 88888.00 2015-06-08 20:37:03.625 159 12589.30 210.35 54657.35 88888.00 2015-06-08 20:37:03.750 159 12589.25 210.35 54657.32 88888.00 2015-06-08 20:37:03.875 159 12589.25 210.35 54657.32 88888.00 2015-06-08 20:37:04.000 159 12589.25 210.38 54657.32 88888.00 2015-06-08 20:37:04.125 159 12589.20 210.38 54657.32 88888.00 2015-06-08 20:37:04.250 159 12589.23 210.35 54657.32 88888.00 2015-06-08 20:37:04.375 159 12589.30 210.38 54657.32 88888.00 2015-06-08 20:37:04.500 159 12589.30 210.38 54657.32 88888.00 2015-06-08 20:37:04.625 159 12589.30 210.38 54657.32 88888.00 2015-06-08 20:37:04.750 159 12589.27 210.43 54657.32 88888.00 2015-06-08 20:37:04.875 159 12589.33 210.43 54657.32 88888.00 2015-06-08 20:37:05.000 159 12589.30 210.43 54657.32 88888.00 2015-06-08 20:37:05.125 159 12589.27 210.47 54657.35 88888.00 2015-06-08 20:37:05.250 159 12589.25 210.47 54657.35 88888.00 2015-06-08 20:37:05.375 159 12589.27 210.47 54657.32 88888.00 2015-06-08 20:37:05.500 159 12589.30 210.47 54657.32 88888.00 2015-06-08 20:37:05.625 159 12589.33 210.47 54657.35 88888.00 2015-06-08 20:37:05.750 159 12589.33 210.53 54657.35 88888.00 2015-06-08 20:37:05.875 159 12589.35 210.50 54657.32 88888.00 2015-06-08 20:37:06.000 159 12589.38 210.47 54657.32 88888.00 2015-06-08 20:37:06.125 159 12589.33 210.50 54657.32 88888.00 2015-06-08 20:37:06.250 159 12589.27 210.50 54657.32 88888.00 2015-06-08 20:37:06.375 159 12589.33 210.53 54657.32 88888.00 2015-06-08 20:37:06.500 159 12589.30 210.55 54657.30 88888.00 2015-06-08 20:37:06.625 159 12589.27 210.55 54657.32 88888.00 2015-06-08 20:37:06.750 159 12589.30 210.57 54657.32 88888.00 2015-06-08 20:37:06.875 159 12589.33 210.57 54657.30 88888.00 2015-06-08 20:37:07.000 159 12589.35 210.62 54657.32 88888.00 2015-06-08 20:37:07.125 159 12589.30 210.62 54657.35 88888.00 2015-06-08 20:37:07.250 159 12589.30 210.60 54657.32 88888.00 2015-06-08 20:37:07.375 159 12589.33 210.62 54657.35 88888.00 2015-06-08 20:37:07.500 159 12589.27 210.60 54657.32 88888.00 2015-06-08 20:37:07.625 159 12589.27 210.68 54657.32 88888.00 2015-06-08 20:37:07.750 159 12589.33 210.68 54657.32 88888.00 2015-06-08 20:37:07.875 159 12589.33 210.68 54657.30 88888.00 2015-06-08 20:37:08.000 159 12589.35 210.68 54657.28 88888.00 2015-06-08 20:37:08.125 159 12589.40 210.65 54657.30 88888.00 2015-06-08 20:37:08.250 159 12589.40 210.70 54657.32 88888.00 2015-06-08 20:37:08.375 159 12589.40 210.72 54657.32 88888.00 2015-06-08 20:37:08.500 159 12589.35 210.68 54657.30 88888.00 2015-06-08 20:37:08.625 159 12589.35 210.68 54657.28 88888.00 2015-06-08 20:37:08.750 159 12589.40 210.68 54657.30 88888.00 2015-06-08 20:37:08.875 159 12589.40 210.68 54657.28 88888.00 2015-06-08 20:37:09.000 159 12589.38 210.72 54657.28 88888.00 2015-06-08 20:37:09.125 159 12589.38 210.75 54657.30 88888.00 2015-06-08 20:37:09.250 159 12589.40 210.72 54657.32 88888.00 2015-06-08 20:37:09.375 159 12589.42 210.75 54657.30 88888.00 2015-06-08 20:37:09.500 159 12589.40 210.78 54657.28 88888.00 2015-06-08 20:37:09.625 159 12589.42 210.75 54657.28 88888.00 2015-06-08 20:37:09.750 159 12589.40 210.75 54657.30 88888.00 2015-06-08 20:37:09.875 159 12589.42 210.78 54657.30 88888.00 2015-06-08 20:37:10.000 159 12589.45 210.82 54657.30 88888.00 2015-06-08 20:37:10.125 159 12589.45 210.80 54657.32 88888.00 2015-06-08 20:37:10.250 159 12589.42 210.78 54657.32 88888.00 2015-06-08 20:37:10.375 159 12589.40 210.78 54657.30 88888.00 2015-06-08 20:37:10.500 159 12589.38 210.82 54657.32 88888.00 2015-06-08 20:37:10.625 159 12589.40 210.82 54657.35 88888.00 2015-06-08 20:37:10.750 159 12589.40 210.82 54657.32 88888.00 2015-06-08 20:37:10.875 159 12589.40 210.82 54657.30 88888.00 2015-06-08 20:37:11.000 159 12589.40 210.80 54657.30 88888.00 2015-06-08 20:37:11.125 159 12589.40 210.80 54657.28 88888.00 2015-06-08 20:37:11.250 159 12589.42 210.85 54657.30 88888.00 2015-06-08 20:37:11.375 159 12589.45 210.82 54657.30 88888.00 2015-06-08 20:37:11.500 159 12589.50 210.80 54657.30 88888.00 2015-06-08 20:37:11.625 159 12589.55 210.80 54657.32 88888.00 2015-06-08 20:37:11.750 159 12589.60 210.82 54657.32 88888.00 2015-06-08 20:37:11.875 159 12589.58 210.85 54657.32 88888.00 2015-06-08 20:37:12.000 159 12589.52 210.88 54657.28 88888.00 2015-06-08 20:37:12.125 159 12589.52 210.90 54657.30 88888.00 2015-06-08 20:37:12.250 159 12589.50 210.88 54657.32 88888.00 2015-06-08 20:37:12.375 159 12589.60 210.85 54657.32 88888.00 2015-06-08 20:37:12.500 159 12589.58 210.82 54657.35 88888.00 2015-06-08 20:37:12.625 159 12589.52 210.82 54657.35 88888.00 2015-06-08 20:37:12.750 159 12589.55 210.82 54657.35 88888.00 2015-06-08 20:37:12.875 159 12589.55 210.85 54657.32 88888.00 2015-06-08 20:37:13.000 159 12589.60 210.90 54657.32 88888.00 2015-06-08 20:37:13.125 159 12589.58 210.88 54657.35 88888.00 2015-06-08 20:37:13.250 159 12589.52 210.85 54657.35 88888.00 2015-06-08 20:37:13.375 159 12589.52 210.82 54657.32 88888.00 2015-06-08 20:37:13.500 159 12589.55 210.82 54657.32 88888.00 2015-06-08 20:37:13.625 159 12589.62 210.82 54657.32 88888.00 2015-06-08 20:37:13.750 159 12589.62 210.80 54657.32 88888.00 2015-06-08 20:37:13.875 159 12589.60 210.80 54657.35 88888.00 2015-06-08 20:37:14.000 159 12589.58 210.82 54657.32 88888.00 2015-06-08 20:37:14.125 159 12589.60 210.80 54657.32 88888.00 2015-06-08 20:37:14.250 159 12589.62 210.80 54657.30 88888.00 2015-06-08 20:37:14.375 159 12589.62 210.80 54657.32 88888.00 2015-06-08 20:37:14.500 159 12589.62 210.80 54657.38 88888.00 2015-06-08 20:37:14.625 159 12589.62 210.80 54657.35 88888.00 2015-06-08 20:37:14.750 159 12589.62 210.82 54657.35 88888.00 2015-06-08 20:37:14.875 159 12589.62 210.82 54657.38 88888.00 2015-06-08 20:37:15.000 159 12589.62 210.80 54657.40 88888.00 2015-06-08 20:37:15.125 159 12589.65 210.78 54657.40 88888.00 2015-06-08 20:37:15.250 159 12589.65 210.80 54657.45 88888.00 2015-06-08 20:37:15.375 159 12589.62 210.78 54657.45 88888.00 2015-06-08 20:37:15.500 159 12589.62 210.78 54657.45 88888.00 2015-06-08 20:37:15.625 159 12589.62 210.72 54657.43 88888.00 2015-06-08 20:37:15.750 159 12589.62 210.75 54657.43 88888.00 2015-06-08 20:37:15.875 159 12589.60 210.78 54657.43 88888.00 2015-06-08 20:37:16.000 159 12589.58 210.78 54657.45 88888.00 2015-06-08 20:37:16.125 159 12589.58 210.75 54657.45 88888.00 2015-06-08 20:37:16.250 159 12589.50 210.75 54657.47 88888.00 2015-06-08 20:37:16.375 159 12589.60 210.78 54657.50 88888.00 2015-06-08 20:37:16.500 159 12589.67 210.75 54657.53 88888.00 2015-06-08 20:37:16.625 159 12589.62 210.75 54657.53 88888.00 2015-06-08 20:37:16.750 159 12589.62 210.72 54657.50 88888.00 2015-06-08 20:37:16.875 159 12589.60 210.70 54657.50 88888.00 2015-06-08 20:37:17.000 159 12589.58 210.68 54657.47 88888.00 2015-06-08 20:37:17.125 159 12589.55 210.68 54657.47 88888.00 2015-06-08 20:37:17.250 159 12589.60 210.65 54657.47 88888.00 2015-06-08 20:37:17.375 159 12589.65 210.70 54657.47 88888.00 2015-06-08 20:37:17.500 159 12589.65 210.68 54657.50 88888.00 2015-06-08 20:37:17.625 159 12589.58 210.65 54657.50 88888.00 2015-06-08 20:37:17.750 159 12589.52 210.62 54657.50 88888.00 2015-06-08 20:37:17.875 159 12589.58 210.60 54657.47 88888.00 2015-06-08 20:37:18.000 159 12589.62 210.62 54657.45 88888.00 2015-06-08 20:37:18.125 159 12589.60 210.60 54657.47 88888.00 2015-06-08 20:37:18.250 159 12589.52 210.57 54657.47 88888.00 2015-06-08 20:37:18.375 159 12589.52 210.57 54657.50 88888.00 2015-06-08 20:37:18.500 159 12589.58 210.60 54657.55 88888.00 2015-06-08 20:37:18.625 159 12589.60 210.62 54657.55 88888.00 2015-06-08 20:37:18.750 159 12589.62 210.62 54657.55 88888.00 2015-06-08 20:37:18.875 159 12589.58 210.62 54657.60 88888.00 2015-06-08 20:37:19.000 159 12589.58 210.57 54657.57 88888.00 2015-06-08 20:37:19.125 159 12589.55 210.55 54657.55 88888.00 2015-06-08 20:37:19.250 159 12589.48 210.53 54657.55 88888.00 2015-06-08 20:37:19.375 159 12589.50 210.53 54657.55 88888.00 2015-06-08 20:37:19.500 159 12589.58 210.55 54657.55 88888.00 2015-06-08 20:37:19.625 159 12589.60 210.55 54657.55 88888.00 2015-06-08 20:37:19.750 159 12589.52 210.50 54657.55 88888.00 2015-06-08 20:37:19.875 159 12589.48 210.50 54657.55 88888.00 2015-06-08 20:37:20.000 159 12589.42 210.53 54657.55 88888.00 2015-06-08 20:37:20.125 159 12589.40 210.53 54657.57 88888.00 2015-06-08 20:37:20.250 159 12589.40 210.47 54657.60 88888.00 2015-06-08 20:37:20.375 159 12589.48 210.47 54657.62 88888.00 2015-06-08 20:37:20.500 159 12589.45 210.47 54657.60 88888.00 2015-06-08 20:37:20.625 159 12589.40 210.47 54657.60 88888.00 2015-06-08 20:37:20.750 159 12589.45 210.45 54657.60 88888.00 2015-06-08 20:37:20.875 159 12589.48 210.45 54657.60 88888.00 2015-06-08 20:37:21.000 159 12589.50 210.50 54657.60 88888.00 2015-06-08 20:37:21.125 159 12589.50 210.53 54657.62 88888.00 2015-06-08 20:37:21.250 159 12589.48 210.50 54657.60 88888.00 2015-06-08 20:37:21.375 159 12589.48 210.50 54657.60 88888.00 2015-06-08 20:37:21.500 159 12589.48 210.47 54657.60 88888.00 2015-06-08 20:37:21.625 159 12589.52 210.50 54657.62 88888.00 2015-06-08 20:37:21.750 159 12589.55 210.47 54657.62 88888.00 2015-06-08 20:37:21.875 159 12589.55 210.47 54657.62 88888.00 2015-06-08 20:37:22.000 159 12589.55 210.47 54657.60 88888.00 2015-06-08 20:37:22.125 159 12589.48 210.50 54657.60 88888.00 2015-06-08 20:37:22.250 159 12589.50 210.45 54657.60 88888.00 2015-06-08 20:37:22.375 159 12589.52 210.47 54657.62 88888.00 2015-06-08 20:37:22.500 159 12589.55 210.50 54657.62 88888.00 2015-06-08 20:37:22.625 159 12589.52 210.50 54657.62 88888.00 2015-06-08 20:37:22.750 159 12589.50 210.53 54657.60 88888.00 2015-06-08 20:37:22.875 159 12589.48 210.50 54657.60 88888.00 2015-06-08 20:37:23.000 159 12589.48 210.47 54657.60 88888.00 2015-06-08 20:37:23.125 159 12589.50 210.50 54657.62 88888.00 2015-06-08 20:37:23.250 159 12589.50 210.50 54657.65 88888.00 2015-06-08 20:37:23.375 159 12589.55 210.47 54657.62 88888.00 2015-06-08 20:37:23.500 159 12589.50 210.47 54657.62 88888.00 2015-06-08 20:37:23.625 159 12589.45 210.47 54657.62 88888.00 2015-06-08 20:37:23.750 159 12589.50 210.45 54657.65 88888.00 2015-06-08 20:37:23.875 159 12589.45 210.45 54657.65 88888.00 2015-06-08 20:37:24.000 159 12589.38 210.45 54657.62 88888.00 2015-06-08 20:37:24.125 159 12589.42 210.47 54657.62 88888.00 2015-06-08 20:37:24.250 159 12589.48 210.47 54657.65 88888.00 2015-06-08 20:37:24.375 159 12589.58 210.47 54657.65 88888.00 2015-06-08 20:37:24.500 159 12589.55 210.47 54657.65 88888.00 2015-06-08 20:37:24.625 159 12589.45 210.47 54657.68 88888.00 2015-06-08 20:37:24.750 159 12589.45 210.47 54657.68 88888.00 2015-06-08 20:37:24.875 159 12589.52 210.45 54657.65 88888.00 2015-06-08 20:37:25.000 159 12589.50 210.47 54657.62 88888.00 2015-06-08 20:37:25.125 159 12589.50 210.50 54657.68 88888.00 2015-06-08 20:37:25.250 159 12589.50 210.53 54657.65 88888.00 2015-06-08 20:37:25.375 159 12589.52 210.53 54657.65 88888.00 2015-06-08 20:37:25.500 159 12589.45 210.50 54657.62 88888.00 2015-06-08 20:37:25.625 159 12589.42 210.53 54657.65 88888.00 2015-06-08 20:37:25.750 159 12589.45 210.50 54657.62 88888.00 2015-06-08 20:37:25.875 159 12589.50 210.50 54657.62 88888.00 2015-06-08 20:37:26.000 159 12589.50 210.53 54657.65 88888.00 2015-06-08 20:37:26.125 159 12589.45 210.53 54657.62 88888.00 2015-06-08 20:37:26.250 159 12589.45 210.53 54657.65 88888.00 2015-06-08 20:37:26.375 159 12589.45 210.53 54657.65 88888.00 2015-06-08 20:37:26.500 159 12589.42 210.55 54657.65 88888.00 2015-06-08 20:37:26.625 159 12589.45 210.55 54657.62 88888.00 2015-06-08 20:37:26.750 159 12589.40 210.55 54657.60 88888.00 2015-06-08 20:37:26.875 159 12589.38 210.55 54657.62 88888.00 2015-06-08 20:37:27.000 159 12589.38 210.55 54657.62 88888.00 2015-06-08 20:37:27.125 159 12589.33 210.55 54657.62 88888.00 2015-06-08 20:37:27.250 159 12589.30 210.57 54657.65 88888.00 2015-06-08 20:37:27.375 159 12589.35 210.55 54657.65 88888.00 2015-06-08 20:37:27.500 159 12589.40 210.60 54657.65 88888.00 2015-06-08 20:37:27.625 159 12589.42 210.62 54657.68 88888.00 2015-06-08 20:37:27.750 159 12589.42 210.62 54657.62 88888.00 2015-06-08 20:37:27.875 159 12589.40 210.57 54657.60 88888.00 2015-06-08 20:37:28.000 159 12589.45 210.60 54657.60 88888.00 2015-06-08 20:37:28.125 159 12589.50 210.62 54657.62 88888.00 2015-06-08 20:37:28.250 159 12589.45 210.65 54657.60 88888.00 2015-06-08 20:37:28.375 159 12589.42 210.68 54657.60 88888.00 2015-06-08 20:37:28.500 159 12589.45 210.65 54657.60 88888.00 2015-06-08 20:37:28.625 159 12589.48 210.65 54657.60 88888.00 2015-06-08 20:37:28.750 159 12589.40 210.65 54657.60 88888.00 2015-06-08 20:37:28.875 159 12589.38 210.68 54657.60 88888.00 2015-06-08 20:37:29.000 159 12589.38 210.72 54657.62 88888.00 2015-06-08 20:37:29.125 159 12589.35 210.72 54657.62 88888.00 2015-06-08 20:37:29.250 159 12589.33 210.65 54657.57 88888.00 2015-06-08 20:37:29.375 159 12589.35 210.68 54657.55 88888.00 2015-06-08 20:37:29.500 159 12589.42 210.70 54657.55 88888.00 2015-06-08 20:37:29.625 159 12589.40 210.72 54657.57 88888.00 2015-06-08 20:37:29.750 159 12589.40 210.68 54657.60 88888.00 2015-06-08 20:37:29.875 159 12589.45 210.68 54657.60 88888.00 2015-06-08 20:37:30.000 159 12589.45 210.72 54657.60 88888.00 2015-06-08 20:37:30.125 159 12589.42 210.70 54657.62 88888.00 2015-06-08 20:37:30.250 159 12589.40 210.68 54657.62 88888.00 2015-06-08 20:37:30.375 159 12589.52 210.72 54657.60 88888.00 2015-06-08 20:37:30.500 159 12589.58 210.75 54657.62 88888.00 2015-06-08 20:37:30.625 159 12589.60 210.70 54657.60 88888.00 2015-06-08 20:37:30.750 159 12589.50 210.68 54657.60 88888.00 2015-06-08 20:37:30.875 159 12589.50 210.68 54657.60 88888.00 2015-06-08 20:37:31.000 159 12589.50 210.68 54657.60 88888.00 2015-06-08 20:37:31.125 159 12589.55 210.70 54657.62 88888.00 2015-06-08 20:37:31.250 159 12589.60 210.70 54657.60 88888.00 2015-06-08 20:37:31.375 159 12589.65 210.68 54657.60 88888.00 2015-06-08 20:37:31.500 159 12589.62 210.68 54657.60 88888.00 2015-06-08 20:37:31.625 159 12589.60 210.72 54657.60 88888.00 2015-06-08 20:37:31.750 159 12589.62 210.72 54657.60 88888.00 2015-06-08 20:37:31.875 159 12589.62 210.72 54657.60 88888.00 2015-06-08 20:37:32.000 159 12589.62 210.70 54657.57 88888.00 2015-06-08 20:37:32.125 159 12589.58 210.72 54657.57 88888.00 2015-06-08 20:37:32.250 159 12589.60 210.75 54657.57 88888.00 2015-06-08 20:37:32.375 159 12589.62 210.72 54657.57 88888.00 2015-06-08 20:37:32.500 159 12589.70 210.72 54657.57 88888.00 2015-06-08 20:37:32.625 159 12589.73 210.78 54657.60 88888.00 2015-06-08 20:37:32.750 159 12589.70 210.78 54657.57 88888.00 2015-06-08 20:37:32.875 159 12589.73 210.80 54657.60 88888.00 2015-06-08 20:37:33.000 159 12589.62 210.78 54657.57 88888.00 2015-06-08 20:37:33.125 159 12589.62 210.80 54657.60 88888.00 2015-06-08 20:37:33.250 159 12589.70 210.78 54657.62 88888.00 2015-06-08 20:37:33.375 159 12589.70 210.78 54657.60 88888.00 2015-06-08 20:37:33.500 159 12589.67 210.78 54657.55 88888.00 2015-06-08 20:37:33.625 159 12589.67 210.78 54657.57 88888.00 2015-06-08 20:37:33.750 159 12589.75 210.78 54657.60 88888.00 2015-06-08 20:37:33.875 159 12589.77 210.80 54657.62 88888.00 2015-06-08 20:37:34.000 159 12589.75 210.78 54657.65 88888.00 2015-06-08 20:37:34.125 159 12589.77 210.80 54657.60 88888.00 2015-06-08 20:37:34.250 159 12589.80 210.78 54657.60 88888.00 2015-06-08 20:37:34.375 159 12589.85 210.80 54657.60 88888.00 2015-06-08 20:37:34.500 159 12589.75 210.80 54657.60 88888.00 2015-06-08 20:37:34.625 159 12589.73 210.78 54657.60 88888.00 2015-06-08 20:37:34.750 159 12589.73 210.80 54657.60 88888.00 2015-06-08 20:37:34.875 159 12589.75 210.80 54657.60 88888.00 2015-06-08 20:37:35.000 159 12589.75 210.80 54657.60 88888.00 2015-06-08 20:37:35.125 159 12589.70 210.88 54657.62 88888.00 2015-06-08 20:37:35.250 159 12589.75 210.88 54657.62 88888.00 2015-06-08 20:37:35.375 159 12589.75 210.85 54657.60 88888.00 2015-06-08 20:37:35.500 159 12589.80 210.85 54657.60 88888.00 2015-06-08 20:37:35.625 159 12589.83 210.85 54657.62 88888.00 2015-06-08 20:37:35.750 159 12589.80 210.85 54657.62 88888.00 2015-06-08 20:37:35.875 159 12589.75 210.85 54657.65 88888.00 2015-06-08 20:37:36.000 159 12589.77 210.85 54657.62 88888.00 2015-06-08 20:37:36.125 159 12589.85 210.85 54657.62 88888.00 2015-06-08 20:37:36.250 159 12589.90 210.85 54657.65 88888.00 2015-06-08 20:37:36.375 159 12589.90 210.82 54657.65 88888.00 2015-06-08 20:37:36.500 159 12589.88 210.88 54657.65 88888.00 2015-06-08 20:37:36.625 159 12589.85 210.88 54657.65 88888.00 2015-06-08 20:37:36.750 159 12589.83 210.90 54657.65 88888.00 2015-06-08 20:37:36.875 159 12589.85 210.90 54657.68 88888.00 2015-06-08 20:37:37.000 159 12589.83 210.93 54657.65 88888.00 2015-06-08 20:37:37.125 159 12589.85 210.88 54657.65 88888.00 2015-06-08 20:37:37.250 159 12589.80 210.85 54657.62 88888.00 2015-06-08 20:37:37.375 159 12589.77 210.88 54657.65 88888.00 2015-06-08 20:37:37.500 159 12589.80 210.90 54657.65 88888.00 2015-06-08 20:37:37.625 159 12589.90 210.90 54657.65 88888.00 2015-06-08 20:37:37.750 159 12589.90 210.90 54657.68 88888.00 2015-06-08 20:37:37.875 159 12589.92 210.85 54657.68 88888.00 2015-06-08 20:37:38.000 159 12589.98 210.88 54657.68 88888.00 2015-06-08 20:37:38.125 159 12590.00 210.88 54657.70 88888.00 2015-06-08 20:37:38.250 159 12589.95 210.88 54657.70 88888.00 2015-06-08 20:37:38.375 159 12589.95 210.90 54657.70 88888.00 2015-06-08 20:37:38.500 159 12589.92 210.90 54657.72 88888.00 2015-06-08 20:37:38.625 159 12589.92 210.88 54657.70 88888.00 2015-06-08 20:37:38.750 159 12589.92 210.88 54657.72 88888.00 2015-06-08 20:37:38.875 159 12589.98 210.85 54657.72 88888.00 2015-06-08 20:37:39.000 159 12589.95 210.85 54657.72 88888.00 2015-06-08 20:37:39.125 159 12589.98 210.88 54657.70 88888.00 2015-06-08 20:37:39.250 159 12590.02 210.85 54657.72 88888.00 2015-06-08 20:37:39.375 159 12590.05 210.85 54657.72 88888.00 2015-06-08 20:37:39.500 159 12590.02 210.85 54657.72 88888.00 2015-06-08 20:37:39.625 159 12590.02 210.82 54657.72 88888.00 2015-06-08 20:37:39.750 159 12590.02 210.82 54657.72 88888.00 2015-06-08 20:37:39.875 159 12590.00 210.82 54657.72 88888.00 2015-06-08 20:37:40.000 159 12590.00 210.82 54657.75 88888.00 2015-06-08 20:37:40.125 159 12590.00 210.80 54657.78 88888.00 2015-06-08 20:37:40.250 159 12589.98 210.78 54657.78 88888.00 2015-06-08 20:37:40.375 159 12590.02 210.80 54657.75 88888.00 2015-06-08 20:37:40.500 159 12590.02 210.80 54657.75 88888.00 2015-06-08 20:37:40.625 159 12590.05 210.80 54657.78 88888.00 2015-06-08 20:37:40.750 159 12590.02 210.78 54657.75 88888.00 2015-06-08 20:37:40.875 159 12590.00 210.72 54657.78 88888.00 2015-06-08 20:37:41.000 159 12590.05 210.70 54657.78 88888.00 2015-06-08 20:37:41.125 159 12590.02 210.70 54657.75 88888.00 2015-06-08 20:37:41.250 159 12590.02 210.70 54657.78 88888.00 2015-06-08 20:37:41.375 159 12590.08 210.70 54657.80 88888.00 2015-06-08 20:37:41.500 159 12590.10 210.68 54657.80 88888.00 2015-06-08 20:37:41.625 159 12590.05 210.65 54657.80 88888.00 2015-06-08 20:37:41.750 159 12589.98 210.65 54657.80 88888.00 2015-06-08 20:37:41.875 159 12590.00 210.65 54657.82 88888.00 2015-06-08 20:37:42.000 159 12590.02 210.65 54657.80 88888.00 2015-06-08 20:37:42.125 159 12590.02 210.65 54657.80 88888.00 2015-06-08 20:37:42.250 159 12589.92 210.57 54657.82 88888.00 2015-06-08 20:37:42.375 159 12589.98 210.57 54657.82 88888.00 2015-06-08 20:37:42.500 159 12590.00 210.55 54657.85 88888.00 2015-06-08 20:37:42.625 159 12590.00 210.53 54657.82 88888.00 2015-06-08 20:37:42.750 159 12590.00 210.53 54657.85 88888.00 2015-06-08 20:37:42.875 159 12590.05 210.50 54657.85 88888.00 2015-06-08 20:37:43.000 159 12590.02 210.50 54657.88 88888.00 2015-06-08 20:37:43.125 159 12589.98 210.53 54657.88 88888.00 2015-06-08 20:37:43.250 159 12589.90 210.47 54657.88 88888.00 2015-06-08 20:37:43.375 159 12589.98 210.47 54657.88 88888.00 2015-06-08 20:37:43.500 159 12590.08 210.45 54657.88 88888.00 2015-06-08 20:37:43.625 159 12590.05 210.47 54657.88 88888.00 2015-06-08 20:37:43.750 159 12590.00 210.45 54657.88 88888.00 2015-06-08 20:37:43.875 159 12589.98 210.43 54657.88 88888.00 2015-06-08 20:37:44.000 159 12589.90 210.40 54657.88 88888.00 2015-06-08 20:37:44.125 159 12589.85 210.35 54657.88 88888.00 2015-06-08 20:37:44.250 159 12589.85 210.32 54657.90 88888.00 2015-06-08 20:37:44.375 159 12589.92 210.32 54657.93 88888.00 2015-06-08 20:37:44.500 159 12589.92 210.38 54657.93 88888.00 2015-06-08 20:37:44.625 159 12589.95 210.35 54657.93 88888.00 2015-06-08 20:37:44.750 159 12589.95 210.32 54657.93 88888.00 2015-06-08 20:37:44.875 159 12589.98 210.35 54657.97 88888.00 2015-06-08 20:37:45.000 159 12589.92 210.32 54657.97 88888.00 2015-06-08 20:37:45.125 159 12589.90 210.28 54658.00 88888.00 2015-06-08 20:37:45.250 159 12589.92 210.28 54657.97 88888.00 2015-06-08 20:37:45.375 159 12589.95 210.28 54657.97 88888.00 2015-06-08 20:37:45.500 159 12589.92 210.28 54657.97 88888.00 2015-06-08 20:37:45.625 159 12589.90 210.25 54658.00 88888.00 2015-06-08 20:37:45.750 159 12589.88 210.25 54657.97 88888.00 2015-06-08 20:37:45.875 159 12589.80 210.22 54658.00 88888.00 2015-06-08 20:37:46.000 159 12589.75 210.25 54658.00 88888.00 2015-06-08 20:37:46.125 159 12589.80 210.22 54658.00 88888.00 2015-06-08 20:37:46.250 159 12589.83 210.22 54658.00 88888.00 2015-06-08 20:37:46.375 159 12589.83 210.22 54658.03 88888.00 2015-06-08 20:37:46.500 159 12589.73 210.22 54658.05 88888.00 2015-06-08 20:37:46.625 159 12589.65 210.20 54658.05 88888.00 2015-06-08 20:37:46.750 159 12589.67 210.18 54658.07 88888.00 2015-06-08 20:37:46.875 159 12589.70 210.18 54658.07 88888.00 2015-06-08 20:37:47.000 159 12589.65 210.20 54658.10 88888.00 2015-06-08 20:37:47.125 159 12589.62 210.18 54658.10 88888.00 2015-06-08 20:37:47.250 159 12589.62 210.15 54658.07 88888.00 2015-06-08 20:37:47.375 159 12589.67 210.18 54658.07 88888.00 2015-06-08 20:37:47.500 159 12589.67 210.18 54658.12 88888.00 2015-06-08 20:37:47.625 159 12589.62 210.15 54658.10 88888.00 2015-06-08 20:37:47.750 159 12589.55 210.12 54658.10 88888.00 2015-06-08 20:37:47.875 159 12589.58 210.12 54658.12 88888.00 2015-06-08 20:37:48.000 159 12589.60 210.18 54658.10 88888.00 2015-06-08 20:37:48.125 159 12589.62 210.15 54658.10 88888.00 2015-06-08 20:37:48.250 159 12589.62 210.12 54658.12 88888.00 2015-06-08 20:37:48.375 159 12589.62 210.15 54658.12 88888.00 2015-06-08 20:37:48.500 159 12589.62 210.15 54658.12 88888.00 2015-06-08 20:37:48.625 159 12589.60 210.12 54658.07 88888.00 2015-06-08 20:37:48.750 159 12589.60 210.10 54658.10 88888.00 2015-06-08 20:37:48.875 159 12589.58 210.10 54658.10 88888.00 2015-06-08 20:37:49.000 159 12589.58 210.10 54658.10 88888.00 2015-06-08 20:37:49.125 159 12589.52 210.10 54658.12 88888.00 2015-06-08 20:37:49.250 159 12589.50 210.07 54658.15 88888.00 2015-06-08 20:37:49.375 159 12589.52 210.10 54658.12 88888.00 2015-06-08 20:37:49.500 159 12589.45 210.12 54658.15 88888.00 2015-06-08 20:37:49.625 159 12589.40 210.10 54658.15 88888.00 2015-06-08 20:37:49.750 159 12589.50 210.10 54658.12 88888.00 2015-06-08 20:37:49.875 159 12589.50 210.10 54658.15 88888.00 2015-06-08 20:37:50.000 159 12589.48 210.10 54658.15 88888.00 2015-06-08 20:37:50.125 159 12589.42 210.10 54658.18 88888.00 2015-06-08 20:37:50.250 159 12589.42 210.05 54658.18 88888.00 2015-06-08 20:37:50.375 159 12589.52 210.05 54658.18 88888.00 2015-06-08 20:37:50.500 159 12589.52 210.05 54658.18 88888.00 2015-06-08 20:37:50.625 159 12589.50 210.07 54658.18 88888.00 2015-06-08 20:37:50.750 159 12589.48 210.07 54658.20 88888.00 2015-06-08 20:37:50.875 159 12589.52 210.07 54658.20 88888.00 2015-06-08 20:37:51.000 159 12589.55 210.07 54658.18 88888.00 2015-06-08 20:37:51.125 159 12589.52 210.07 54658.18 88888.00 2015-06-08 20:37:51.250 159 12589.52 210.07 54658.15 88888.00 2015-06-08 20:37:51.375 159 12589.58 210.05 54658.18 88888.00 2015-06-08 20:37:51.500 159 12589.50 210.05 54658.18 88888.00 2015-06-08 20:37:51.625 159 12589.45 210.03 54658.15 88888.00 2015-06-08 20:37:51.750 159 12589.42 210.07 54658.15 88888.00 2015-06-08 20:37:51.875 159 12589.35 210.07 54658.15 88888.00 2015-06-08 20:37:52.000 159 12589.40 210.07 54658.15 88888.00 2015-06-08 20:37:52.125 159 12589.48 210.07 54658.15 88888.00 2015-06-08 20:37:52.250 159 12589.35 210.03 54658.12 88888.00 2015-06-08 20:37:52.375 159 12589.30 210.03 54658.12 88888.00 2015-06-08 20:37:52.500 159 12589.38 210.03 54658.18 88888.00 2015-06-08 20:37:52.625 159 12589.50 210.03 54658.15 88888.00 2015-06-08 20:37:52.750 159 12589.50 210.03 54658.18 88888.00 2015-06-08 20:37:52.875 159 12589.55 210.05 54658.20 88888.00 2015-06-08 20:37:53.000 159 12589.52 210.05 54658.18 88888.00 2015-06-08 20:37:53.125 159 12589.48 210.05 54658.20 88888.00 2015-06-08 20:37:53.250 159 12589.38 210.03 54658.18 88888.00 2015-06-08 20:37:53.375 159 12589.45 210.05 54658.15 88888.00 2015-06-08 20:37:53.500 159 12589.48 210.05 54658.18 88888.00 2015-06-08 20:37:53.625 159 12589.48 210.03 54658.18 88888.00 2015-06-08 20:37:53.750 159 12589.40 210.03 54658.15 88888.00 2015-06-08 20:37:53.875 159 12589.38 210.05 54658.18 88888.00 2015-06-08 20:37:54.000 159 12589.38 210.07 54658.20 88888.00 2015-06-08 20:37:54.125 159 12589.33 210.05 54658.20 88888.00 2015-06-08 20:37:54.250 159 12589.27 210.03 54658.18 88888.00 2015-06-08 20:37:54.375 159 12589.35 210.05 54658.15 88888.00 2015-06-08 20:37:54.500 159 12589.35 210.07 54658.18 88888.00 2015-06-08 20:37:54.625 159 12589.40 210.07 54658.20 88888.00 2015-06-08 20:37:54.750 159 12589.42 210.05 54658.20 88888.00 2015-06-08 20:37:54.875 159 12589.35 210.03 54658.15 88888.00 2015-06-08 20:37:55.000 159 12589.40 210.05 54658.15 88888.00 2015-06-08 20:37:55.125 159 12589.45 210.03 54658.15 88888.00 2015-06-08 20:37:55.250 159 12589.42 210.00 54658.18 88888.00 2015-06-08 20:37:55.375 159 12589.45 210.05 54658.18 88888.00 2015-06-08 20:37:55.500 159 12589.38 210.05 54658.20 88888.00 2015-06-08 20:37:55.625 159 12589.40 210.03 54658.20 88888.00 2015-06-08 20:37:55.750 159 12589.40 210.03 54658.20 88888.00 2015-06-08 20:37:55.875 159 12589.40 210.00 54658.18 88888.00 2015-06-08 20:37:56.000 159 12589.38 210.00 54658.18 88888.00 2015-06-08 20:37:56.125 159 12589.38 210.00 54658.18 88888.00 2015-06-08 20:37:56.250 159 12589.38 210.00 54658.18 88888.00 2015-06-08 20:37:56.375 159 12589.35 210.00 54658.18 88888.00 2015-06-08 20:37:56.500 159 12589.33 210.00 54658.18 88888.00 2015-06-08 20:37:56.625 159 12589.30 209.97 54658.20 88888.00 2015-06-08 20:37:56.750 159 12589.35 209.95 54658.20 88888.00 2015-06-08 20:37:56.875 159 12589.35 209.95 54658.18 88888.00 2015-06-08 20:37:57.000 159 12589.38 209.97 54658.18 88888.00 2015-06-08 20:37:57.125 159 12589.38 209.95 54658.18 88888.00 2015-06-08 20:37:57.250 159 12589.33 209.95 54658.18 88888.00 2015-06-08 20:37:57.375 159 12589.38 209.95 54658.18 88888.00 2015-06-08 20:37:57.500 159 12589.38 209.97 54658.20 88888.00 2015-06-08 20:37:57.625 159 12589.42 209.95 54658.20 88888.00 2015-06-08 20:37:57.750 159 12589.48 209.95 54658.18 88888.00 2015-06-08 20:37:57.875 159 12589.48 209.93 54658.18 88888.00 2015-06-08 20:37:58.000 159 12589.48 209.88 54658.18 88888.00 2015-06-08 20:37:58.125 159 12589.42 209.88 54658.20 88888.00 2015-06-08 20:37:58.250 159 12589.40 209.90 54658.20 88888.00 2015-06-08 20:37:58.375 159 12589.52 209.88 54658.18 88888.00 2015-06-08 20:37:58.500 159 12589.55 209.88 54658.18 88888.00 2015-06-08 20:37:58.625 159 12589.52 209.85 54658.18 88888.00 2015-06-08 20:37:58.750 159 12589.55 209.85 54658.18 88888.00 2015-06-08 20:37:58.875 159 12589.55 209.85 54658.20 88888.00 2015-06-08 20:37:59.000 159 12589.52 209.85 54658.18 88888.00 2015-06-08 20:37:59.125 159 12589.52 209.82 54658.20 88888.00 2015-06-08 20:37:59.250 159 12589.45 209.80 54658.20 88888.00 2015-06-08 20:37:59.375 159 12589.48 209.80 54658.20 88888.00 2015-06-08 20:37:59.500 159 12589.50 209.80 54658.20 88888.00 2015-06-08 20:37:59.625 159 12589.52 209.78 54658.22 88888.00 2015-06-08 20:37:59.750 159 12589.55 209.75 54658.22 88888.00 2015-06-08 20:37:59.875 159 12589.55 209.75 54658.22 88888.00 2015-06-08 20:38:00.000 159 12589.50 209.75 54658.22 88888.00 2015-06-08 20:38:00.125 159 12589.50 209.75 54658.25 88888.00 2015-06-08 20:38:00.250 159 12589.45 209.72 54658.22 88888.00 2015-06-08 20:38:00.375 159 12589.48 209.72 54658.25 88888.00 2015-06-08 20:38:00.500 159 12589.45 209.70 54658.22 88888.00 2015-06-08 20:38:00.625 159 12589.48 209.70 54658.22 88888.00 2015-06-08 20:38:00.750 159 12589.50 209.65 54658.22 88888.00 2015-06-08 20:38:00.875 159 12589.45 209.62 54658.22 88888.00 2015-06-08 20:38:01.000 159 12589.40 209.62 54658.22 88888.00 2015-06-08 20:38:01.125 159 12589.35 209.62 54658.22 88888.00 2015-06-08 20:38:01.250 159 12589.35 209.62 54658.25 88888.00 2015-06-08 20:38:01.375 159 12589.45 209.57 54658.22 88888.00 2015-06-08 20:38:01.500 159 12589.48 209.60 54658.25 88888.00 2015-06-08 20:38:01.625 159 12589.40 209.60 54658.28 88888.00 2015-06-08 20:38:01.750 159 12589.40 209.60 54658.28 88888.00 2015-06-08 20:38:01.875 159 12589.40 209.57 54658.28 88888.00 2015-06-08 20:38:02.000 159 12589.35 209.57 54658.28 88888.00 2015-06-08 20:38:02.125 159 12589.35 209.57 54658.25 88888.00 2015-06-08 20:38:02.250 159 12589.35 209.55 54658.28 88888.00 2015-06-08 20:38:02.375 159 12589.38 209.55 54658.28 88888.00 2015-06-08 20:38:02.500 159 12589.35 209.53 54658.30 88888.00 2015-06-08 20:38:02.625 159 12589.38 209.55 54658.30 88888.00 2015-06-08 20:38:02.750 159 12589.35 209.55 54658.28 88888.00 2015-06-08 20:38:02.875 159 12589.33 209.53 54658.28 88888.00 2015-06-08 20:38:03.000 159 12589.33 209.53 54658.28 88888.00 2015-06-08 20:38:03.125 159 12589.30 209.53 54658.30 88888.00 2015-06-08 20:38:03.250 159 12589.38 209.53 54658.32 88888.00 2015-06-08 20:38:03.375 159 12589.40 209.55 54658.28 88888.00 2015-06-08 20:38:03.500 159 12589.38 209.55 54658.30 88888.00 2015-06-08 20:38:03.625 159 12589.38 209.57 54658.30 88888.00 2015-06-08 20:38:03.750 159 12589.33 209.57 54658.30 88888.00 2015-06-08 20:38:03.875 159 12589.33 209.57 54658.32 88888.00 2015-06-08 20:38:04.000 159 12589.27 209.60 54658.30 88888.00 2015-06-08 20:38:04.125 159 12589.23 209.57 54658.30 88888.00 2015-06-08 20:38:04.250 159 12589.23 209.53 54658.30 88888.00 2015-06-08 20:38:04.375 159 12589.30 209.55 54658.30 88888.00 2015-06-08 20:38:04.500 159 12589.30 209.60 54658.30 88888.00 2015-06-08 20:38:04.625 159 12589.27 209.60 54658.30 88888.00 2015-06-08 20:38:04.750 159 12589.27 209.60 54658.30 88888.00 2015-06-08 20:38:04.875 159 12589.25 209.60 54658.30 88888.00 2015-06-08 20:38:05.000 159 12589.25 209.62 54658.32 88888.00 2015-06-08 20:38:05.125 159 12589.23 209.62 54658.38 88888.00 2015-06-08 20:38:05.250 159 12589.27 209.62 54658.38 88888.00 2015-06-08 20:38:05.375 159 12589.30 209.68 54658.35 88888.00 2015-06-08 20:38:05.500 159 12589.23 209.68 54658.35 88888.00 2015-06-08 20:38:05.625 159 12589.23 209.68 54658.38 88888.00 2015-06-08 20:38:05.750 159 12589.20 209.70 54658.40 88888.00 2015-06-08 20:38:05.875 159 12589.23 209.68 54658.38 88888.00 2015-06-08 20:38:06.000 159 12589.27 209.65 54658.35 88888.00 2015-06-08 20:38:06.125 159 12589.30 209.70 54658.38 88888.00 2015-06-08 20:38:06.250 159 12589.23 209.72 54658.38 88888.00 2015-06-08 20:38:06.375 159 12589.17 209.72 54658.35 88888.00 2015-06-08 20:38:06.500 159 12589.10 209.75 54658.35 88888.00 2015-06-08 20:38:06.625 159 12589.10 209.78 54658.38 88888.00 2015-06-08 20:38:06.750 159 12589.20 209.82 54658.38 88888.00 2015-06-08 20:38:06.875 159 12589.25 209.85 54658.38 88888.00 2015-06-08 20:38:07.000 159 12589.23 209.82 54658.38 88888.00 2015-06-08 20:38:07.125 159 12589.23 209.80 54658.38 88888.00 2015-06-08 20:38:07.250 159 12589.23 209.85 54658.38 88888.00 2015-06-08 20:38:07.375 159 12589.25 209.90 54658.38 88888.00 2015-06-08 20:38:07.500 159 12589.17 209.93 54658.35 88888.00 2015-06-08 20:38:07.625 159 12589.10 209.95 54658.40 88888.00 2015-06-08 20:38:07.750 159 12589.15 209.93 54658.40 88888.00 2015-06-08 20:38:07.875 159 12589.23 209.93 54658.35 88888.00 2015-06-08 20:38:08.000 159 12589.23 209.93 54658.38 88888.00 2015-06-08 20:38:08.125 159 12589.17 209.93 54658.38 88888.00 2015-06-08 20:38:08.250 159 12589.12 209.93 54658.38 88888.00 2015-06-08 20:38:08.375 159 12589.15 209.95 54658.38 88888.00 2015-06-08 20:38:08.500 159 12589.17 209.95 54658.35 88888.00 2015-06-08 20:38:08.625 159 12589.12 210.00 54658.38 88888.00 2015-06-08 20:38:08.750 159 12589.08 210.00 54658.35 88888.00 2015-06-08 20:38:08.875 159 12589.08 210.00 54658.35 88888.00 2015-06-08 20:38:09.000 159 12589.17 210.03 54658.32 88888.00 2015-06-08 20:38:09.125 159 12589.12 210.03 54658.35 88888.00 2015-06-08 20:38:09.250 159 12589.15 210.03 54658.38 88888.00 2015-06-08 20:38:09.375 159 12589.20 210.03 54658.35 88888.00 2015-06-08 20:38:09.500 159 12589.20 210.03 54658.38 88888.00 2015-06-08 20:38:09.625 159 12589.23 210.05 54658.35 88888.00 2015-06-08 20:38:09.750 159 12589.25 210.10 54658.38 88888.00 2015-06-08 20:38:09.875 159 12589.30 210.10 54658.38 88888.00 2015-06-08 20:38:10.000 159 12589.27 210.18 54658.40 88888.00 2015-06-08 20:38:10.125 159 12589.25 210.18 54658.40 88888.00 2015-06-08 20:38:10.250 159 12589.23 210.20 54658.43 88888.00 2015-06-08 20:38:10.375 159 12589.25 210.18 54658.43 88888.00 2015-06-08 20:38:10.500 159 12589.27 210.18 54658.40 88888.00 2015-06-08 20:38:10.625 159 12589.30 210.18 54658.38 88888.00 2015-06-08 20:38:10.750 159 12589.35 210.22 54658.40 88888.00 2015-06-08 20:38:10.875 159 12589.33 210.22 54658.40 88888.00 2015-06-08 20:38:11.000 159 12589.27 210.20 54658.38 88888.00 2015-06-08 20:38:11.125 159 12589.33 210.22 54658.40 88888.00 2015-06-08 20:38:11.250 159 12589.38 210.22 54658.38 88888.00 2015-06-08 20:38:11.375 159 12589.40 210.22 54658.35 88888.00 2015-06-08 20:38:11.500 159 12589.35 210.25 54658.38 88888.00 2015-06-08 20:38:11.625 159 12589.40 210.22 54658.32 88888.00 2015-06-08 20:38:11.750 159 12589.48 210.25 54658.32 88888.00 2015-06-08 20:38:11.875 159 12589.55 210.30 54658.38 88888.00 2015-06-08 20:38:12.000 159 12589.52 210.32 54658.38 88888.00 2015-06-08 20:38:12.125 159 12589.52 210.32 54658.38 88888.00 2015-06-08 20:38:12.250 159 12589.50 210.30 54658.35 88888.00 2015-06-08 20:38:12.375 159 12589.45 210.30 54658.35 88888.00 2015-06-08 20:38:12.500 159 12589.48 210.30 54658.38 88888.00 2015-06-08 20:38:12.625 159 12589.55 210.30 54658.35 88888.00 2015-06-08 20:38:12.750 159 12589.55 210.30 54658.35 88888.00 2015-06-08 20:38:12.875 159 12589.55 210.30 54658.38 88888.00 2015-06-08 20:38:13.000 159 12589.58 210.30 54658.38 88888.00 2015-06-08 20:38:13.125 159 12589.58 210.32 54658.38 88888.00 2015-06-08 20:38:13.250 159 12589.58 210.30 54658.38 88888.00 2015-06-08 20:38:13.375 159 12589.62 210.32 54658.38 88888.00 2015-06-08 20:38:13.500 159 12589.55 210.32 54658.40 88888.00 2015-06-08 20:38:13.625 159 12589.48 210.32 54658.38 88888.00 2015-06-08 20:38:13.750 159 12589.58 210.32 54658.38 88888.00 2015-06-08 20:38:13.875 159 12589.65 210.32 54658.40 88888.00 2015-06-08 20:38:14.000 159 12589.67 210.30 54658.38 88888.00 2015-06-08 20:38:14.125 159 12589.65 210.32 54658.40 88888.00 2015-06-08 20:38:14.250 159 12589.67 210.30 54658.40 88888.00 2015-06-08 20:38:14.375 159 12589.73 210.28 54658.40 88888.00 2015-06-08 20:38:14.500 159 12589.77 210.25 54658.40 88888.00 2015-06-08 20:38:14.625 159 12589.77 210.25 54658.43 88888.00 2015-06-08 20:38:14.750 159 12589.73 210.25 54658.38 88888.00 2015-06-08 20:38:14.875 159 12589.73 210.22 54658.40 88888.00 2015-06-08 20:38:15.000 159 12589.73 210.22 54658.38 88888.00 2015-06-08 20:38:15.125 159 12589.75 210.22 54658.38 88888.00 2015-06-08 20:38:15.250 159 12589.67 210.20 54658.43 88888.00 2015-06-08 20:38:15.375 159 12589.65 210.18 54658.38 88888.00 2015-06-08 20:38:15.500 159 12589.73 210.18 54658.40 88888.00 2015-06-08 20:38:15.625 159 12589.77 210.18 54658.43 88888.00 2015-06-08 20:38:15.750 159 12589.73 210.15 54658.40 88888.00 2015-06-08 20:38:15.875 159 12589.73 210.12 54658.40 88888.00 2015-06-08 20:38:16.000 159 12589.77 210.10 54658.40 88888.00 2015-06-08 20:38:16.125 159 12589.75 210.10 54658.43 88888.00 2015-06-08 20:38:16.250 159 12589.73 210.07 54658.40 88888.00 2015-06-08 20:38:16.375 159 12589.77 210.05 54658.38 88888.00 2015-06-08 20:38:16.500 159 12589.77 210.03 54658.45 88888.00 2015-06-08 20:38:16.625 159 12589.73 210.00 54658.45 88888.00 2015-06-08 20:38:16.750 159 12589.75 210.00 54658.45 88888.00 2015-06-08 20:38:16.875 159 12589.77 210.00 54658.43 88888.00 2015-06-08 20:38:17.000 159 12589.80 209.95 54658.45 88888.00 2015-06-08 20:38:17.125 159 12589.77 209.93 54658.47 88888.00 2015-06-08 20:38:17.250 159 12589.67 209.88 54658.47 88888.00 2015-06-08 20:38:17.375 159 12589.73 209.88 54658.50 88888.00 2015-06-08 20:38:17.500 159 12589.77 209.82 54658.50 88888.00 2015-06-08 20:38:17.625 159 12589.77 209.80 54658.45 88888.00 2015-06-08 20:38:17.750 159 12589.77 209.78 54658.47 88888.00 2015-06-08 20:38:17.875 159 12589.80 209.75 54658.47 88888.00 2015-06-08 20:38:18.000 159 12589.80 209.75 54658.50 88888.00 2015-06-08 20:38:18.125 159 12589.75 209.68 54658.50 88888.00 2015-06-08 20:38:18.250 159 12589.73 209.62 54658.53 88888.00 2015-06-08 20:38:18.375 159 12589.75 209.62 54658.50 88888.00 2015-06-08 20:38:18.500 159 12589.73 209.62 54658.47 88888.00 2015-06-08 20:38:18.625 159 12589.75 209.57 54658.47 88888.00 2015-06-08 20:38:18.750 159 12589.73 209.53 54658.50 88888.00 2015-06-08 20:38:18.875 159 12589.70 209.53 54658.55 88888.00 2015-06-08 20:38:19.000 159 12589.67 209.50 54658.53 88888.00 2015-06-08 20:38:19.125 159 12589.67 209.47 54658.53 88888.00 2015-06-08 20:38:19.250 159 12589.67 209.45 54658.55 88888.00 2015-06-08 20:38:19.375 159 12589.75 209.43 54658.55 88888.00 2015-06-08 20:38:19.500 159 12589.80 209.38 54658.53 88888.00 2015-06-08 20:38:19.625 159 12589.80 209.32 54658.55 88888.00 2015-06-08 20:38:19.750 159 12589.77 209.30 54658.55 88888.00 2015-06-08 20:38:19.875 159 12589.73 209.28 54658.55 88888.00 2015-06-08 20:38:20.000 159 12589.70 209.22 54658.60 88888.00 2015-06-08 20:38:20.125 159 12589.73 209.20 54658.60 88888.00 2015-06-08 20:38:20.250 159 12589.73 209.18 54658.60 88888.00 2015-06-08 20:38:20.375 159 12589.75 209.15 54658.60 88888.00 2015-06-08 20:38:20.500 159 12589.73 209.10 54658.60 88888.00 2015-06-08 20:38:20.625 159 12589.70 209.05 54658.62 88888.00 2015-06-08 20:38:20.750 159 12589.70 209.03 54658.65 88888.00 2015-06-08 20:38:20.875 159 12589.77 209.03 54658.68 88888.00 2015-06-08 20:38:21.000 159 12589.75 209.00 54658.68 88888.00 2015-06-08 20:38:21.125 159 12589.77 208.95 54658.65 88888.00 2015-06-08 20:38:21.250 159 12589.75 208.93 54658.65 88888.00 2015-06-08 20:38:21.375 159 12589.77 208.88 54658.68 88888.00 2015-06-08 20:38:21.500 159 12589.67 208.88 54658.70 88888.00 2015-06-08 20:38:21.625 159 12589.67 208.85 54658.70 88888.00 2015-06-08 20:38:21.750 159 12589.67 208.80 54658.70 88888.00 2015-06-08 20:38:21.875 159 12589.67 208.75 54658.70 88888.00 2015-06-08 20:38:22.000 159 12589.60 208.72 54658.70 88888.00 2015-06-08 20:38:22.125 159 12589.60 208.70 54658.70 88888.00 2015-06-08 20:38:22.250 159 12589.58 208.68 54658.75 88888.00 2015-06-08 20:38:22.375 159 12589.65 208.70 54658.75 88888.00 2015-06-08 20:38:22.500 159 12589.62 208.62 54658.78 88888.00 2015-06-08 20:38:22.625 159 12589.52 208.55 54658.72 88888.00 2015-06-08 20:38:22.750 159 12589.42 208.50 54658.72 88888.00 2015-06-08 20:38:22.875 159 12589.40 208.47 54658.72 88888.00 2015-06-08 20:38:23.000 159 12589.42 208.45 54658.75 88888.00 2015-06-08 20:38:23.125 159 12589.40 208.43 54658.75 88888.00 2015-06-08 20:38:23.250 159 12589.42 208.38 54658.75 88888.00 2015-06-08 20:38:23.375 159 12589.45 208.35 54658.75 88888.00 2015-06-08 20:38:23.500 159 12589.38 208.35 54658.80 88888.00 2015-06-08 20:38:23.625 159 12589.42 208.32 54658.80 88888.00 2015-06-08 20:38:23.750 159 12589.45 208.28 54658.80 88888.00 2015-06-08 20:38:23.875 159 12589.40 208.25 54658.80 88888.00 2015-06-08 20:38:24.000 159 12589.40 208.22 54658.82 88888.00 2015-06-08 20:38:24.125 159 12589.35 208.20 54658.82 88888.00 2015-06-08 20:38:24.250 159 12589.33 208.18 54658.82 88888.00 2015-06-08 20:38:24.375 159 12589.35 208.18 54658.82 88888.00 2015-06-08 20:38:24.500 159 12589.33 208.12 54658.82 88888.00 2015-06-08 20:38:24.625 159 12589.35 208.10 54658.82 88888.00 2015-06-08 20:38:24.750 159 12589.30 208.07 54658.82 88888.00 2015-06-08 20:38:24.875 159 12589.27 208.05 54658.85 88888.00 2015-06-08 20:38:25.000 159 12589.30 208.03 54658.90 88888.00 2015-06-08 20:38:25.125 159 12589.27 208.00 54658.93 88888.00 2015-06-08 20:38:25.250 159 12589.23 207.97 54658.90 88888.00 2015-06-08 20:38:25.375 159 12589.27 207.97 54658.90 88888.00 2015-06-08 20:38:25.500 159 12589.27 207.93 54658.90 88888.00 2015-06-08 20:38:25.625 159 12589.27 207.90 54658.93 88888.00 2015-06-08 20:38:25.750 159 12589.27 207.90 54658.90 88888.00 2015-06-08 20:38:25.875 159 12589.30 207.90 54658.90 88888.00 2015-06-08 20:38:26.000 159 12589.25 207.88 54658.95 88888.00 2015-06-08 20:38:26.125 159 12589.15 207.82 54658.93 88888.00 2015-06-08 20:38:26.250 159 12589.12 207.80 54658.90 88888.00 2015-06-08 20:38:26.375 159 12589.17 207.80 54658.93 88888.00 2015-06-08 20:38:26.500 159 12589.20 207.78 54658.95 88888.00 2015-06-08 20:38:26.625 159 12589.17 207.78 54658.97 88888.00 2015-06-08 20:38:26.750 159 12589.12 207.78 54658.97 88888.00 2015-06-08 20:38:26.875 159 12589.08 207.75 54658.97 88888.00 2015-06-08 20:38:27.000 159 12589.02 207.72 54658.97 88888.00 2015-06-08 20:38:27.125 159 12589.02 207.70 54659.00 88888.00 2015-06-08 20:38:27.250 159 12588.95 207.68 54659.00 88888.00 2015-06-08 20:38:27.375 159 12589.02 207.68 54659.00 88888.00 2015-06-08 20:38:27.500 159 12589.08 207.68 54659.00 88888.00 2015-06-08 20:38:27.625 159 12589.02 207.62 54658.95 88888.00 2015-06-08 20:38:27.750 159 12589.00 207.62 54658.95 88888.00 2015-06-08 20:38:27.875 159 12589.02 207.60 54658.97 88888.00 2015-06-08 20:38:28.000 159 12589.05 207.57 54659.00 88888.00 2015-06-08 20:38:28.125 159 12589.02 207.55 54658.97 88888.00 2015-06-08 20:38:28.250 159 12588.98 207.55 54659.00 88888.00 2015-06-08 20:38:28.375 159 12588.98 207.57 54659.03 88888.00 2015-06-08 20:38:28.500 159 12589.00 207.60 54659.03 88888.00 2015-06-08 20:38:28.625 159 12588.98 207.57 54659.00 88888.00 2015-06-08 20:38:28.750 159 12588.95 207.55 54658.97 88888.00 2015-06-08 20:38:28.875 159 12588.90 207.55 54658.97 88888.00 2015-06-08 20:38:29.000 159 12588.88 207.53 54659.00 88888.00 2015-06-08 20:38:29.125 159 12588.88 207.53 54659.03 88888.00 2015-06-08 20:38:29.250 159 12588.80 207.50 54659.00 88888.00 2015-06-08 20:38:29.375 159 12588.80 207.45 54658.97 88888.00 2015-06-08 20:38:29.500 159 12588.83 207.45 54658.97 88888.00 2015-06-08 20:38:29.625 159 12588.85 207.47 54659.00 88888.00 2015-06-08 20:38:29.750 159 12588.83 207.45 54659.00 88888.00 2015-06-08 20:38:29.875 159 12588.83 207.43 54659.00 88888.00 2015-06-08 20:38:30.000 159 12588.83 207.40 54659.03 88888.00 2015-06-08 20:38:30.125 159 12588.85 207.45 54659.05 88888.00 2015-06-08 20:38:30.250 159 12588.90 207.43 54659.07 88888.00 2015-06-08 20:38:30.375 159 12588.88 207.43 54659.03 88888.00 2015-06-08 20:38:30.500 159 12588.77 207.40 54659.03 88888.00 2015-06-08 20:38:30.625 159 12588.80 207.40 54659.05 88888.00 2015-06-08 20:38:30.750 159 12588.85 207.43 54659.07 88888.00 2015-06-08 20:38:30.875 159 12588.80 207.40 54659.05 88888.00 2015-06-08 20:38:31.000 159 12588.83 207.40 54659.05 88888.00 2015-06-08 20:38:31.125 159 12588.83 207.40 54659.05 88888.00 2015-06-08 20:38:31.250 159 12588.80 207.40 54659.05 88888.00 2015-06-08 20:38:31.375 159 12588.85 207.40 54659.05 88888.00 2015-06-08 20:38:31.500 159 12588.83 207.38 54659.05 88888.00 2015-06-08 20:38:31.625 159 12588.80 207.32 54659.05 88888.00 2015-06-08 20:38:31.750 159 12588.77 207.35 54659.07 88888.00 2015-06-08 20:38:31.875 159 12588.83 207.32 54659.07 88888.00 2015-06-08 20:38:32.000 159 12588.83 207.32 54659.03 88888.00 2015-06-08 20:38:32.125 159 12588.77 207.35 54659.00 88888.00 2015-06-08 20:38:32.250 159 12588.77 207.32 54659.03 88888.00 2015-06-08 20:38:32.375 159 12588.80 207.35 54659.03 88888.00 2015-06-08 20:38:32.500 159 12588.83 207.38 54659.03 88888.00 2015-06-08 20:38:32.625 159 12588.83 207.35 54659.03 88888.00 2015-06-08 20:38:32.750 159 12588.80 207.32 54659.00 88888.00 2015-06-08 20:38:32.875 159 12588.77 207.35 54659.00 88888.00 2015-06-08 20:38:33.000 159 12588.77 207.35 54659.03 88888.00 2015-06-08 20:38:33.125 159 12588.77 207.35 54659.03 88888.00 2015-06-08 20:38:33.250 159 12588.73 207.38 54659.05 88888.00 2015-06-08 20:38:33.375 159 12588.80 207.38 54659.05 88888.00 2015-06-08 20:38:33.500 159 12588.80 207.35 54659.03 88888.00 2015-06-08 20:38:33.625 159 12588.88 207.38 54659.00 88888.00 2015-06-08 20:38:33.750 159 12588.88 207.38 54659.00 88888.00 2015-06-08 20:38:33.875 159 12588.85 207.35 54659.00 88888.00 2015-06-08 20:38:34.000 159 12588.85 207.35 54659.03 88888.00 2015-06-08 20:38:34.125 159 12588.83 207.38 54659.05 88888.00 2015-06-08 20:38:34.250 159 12588.80 207.40 54659.03 88888.00 2015-06-08 20:38:34.375 159 12588.85 207.38 54659.00 88888.00 2015-06-08 20:38:34.500 159 12588.88 207.40 54659.00 88888.00 2015-06-08 20:38:34.625 159 12588.88 207.40 54659.03 88888.00 2015-06-08 20:38:34.750 159 12588.88 207.38 54659.05 88888.00 2015-06-08 20:38:34.875 159 12588.88 207.38 54659.03 88888.00 2015-06-08 20:38:35.000 159 12588.83 207.35 54659.03 88888.00 2015-06-08 20:38:35.125 159 12588.80 207.40 54659.03 88888.00 2015-06-08 20:38:35.250 159 12588.75 207.40 54659.03 88888.00 2015-06-08 20:38:35.375 159 12588.83 207.40 54659.03 88888.00 2015-06-08 20:38:35.500 159 12588.83 207.40 54659.03 88888.00 2015-06-08 20:38:35.625 159 12588.73 207.45 54659.03 88888.00 2015-06-08 20:38:35.750 159 12588.70 207.43 54659.03 88888.00 2015-06-08 20:38:35.875 159 12588.80 207.43 54659.00 88888.00 2015-06-08 20:38:36.000 159 12588.80 207.43 54658.97 88888.00 2015-06-08 20:38:36.125 159 12588.77 207.43 54658.97 88888.00 2015-06-08 20:38:36.250 159 12588.75 207.38 54659.00 88888.00 2015-06-08 20:38:36.375 159 12588.73 207.43 54659.00 88888.00 2015-06-08 20:38:36.500 159 12588.65 207.45 54659.00 88888.00 2015-06-08 20:38:36.625 159 12588.73 207.45 54659.00 88888.00 2015-06-08 20:38:36.750 159 12588.75 207.47 54659.00 88888.00 2015-06-08 20:38:36.875 159 12588.73 207.45 54659.00 88888.00 2015-06-08 20:38:37.000 159 12588.67 207.43 54658.95 88888.00 2015-06-08 20:38:37.125 159 12588.67 207.45 54658.97 88888.00 2015-06-08 20:38:37.250 159 12588.73 207.45 54659.00 88888.00 2015-06-08 20:38:37.375 159 12588.73 207.45 54659.00 88888.00 2015-06-08 20:38:37.500 159 12588.75 207.47 54659.03 88888.00 2015-06-08 20:38:37.625 159 12588.73 207.50 54659.00 88888.00 2015-06-08 20:38:37.750 159 12588.77 207.50 54659.00 88888.00 2015-06-08 20:38:37.875 159 12588.75 207.50 54659.03 88888.00 2015-06-08 20:38:38.000 159 12588.73 207.50 54659.03 88888.00 2015-06-08 20:38:38.125 159 12588.77 207.50 54659.03 88888.00 2015-06-08 20:38:38.250 159 12588.80 207.53 54659.00 88888.00 2015-06-08 20:38:38.375 159 12588.85 207.55 54658.97 88888.00 2015-06-08 20:38:38.500 159 12588.83 207.53 54658.97 88888.00 2015-06-08 20:38:38.625 159 12588.70 207.53 54658.95 88888.00 2015-06-08 20:38:38.750 159 12588.67 207.53 54658.97 88888.00 2015-06-08 20:38:38.875 159 12588.70 207.55 54659.00 88888.00 2015-06-08 20:38:39.000 159 12588.73 207.55 54659.00 88888.00 2015-06-08 20:38:39.125 159 12588.73 207.55 54659.00 88888.00 2015-06-08 20:38:39.250 159 12588.73 207.60 54659.03 88888.00 2015-06-08 20:38:39.375 159 12588.85 207.62 54659.00 88888.00 2015-06-08 20:38:39.500 159 12588.88 207.65 54658.97 88888.00 2015-06-08 20:38:39.625 159 12588.83 207.60 54658.95 88888.00 2015-06-08 20:38:39.750 159 12588.77 207.62 54659.00 88888.00 2015-06-08 20:38:39.875 159 12588.75 207.68 54659.03 88888.00 2015-06-08 20:38:40.000 159 12588.77 207.65 54659.00 88888.00 2015-06-08 20:38:40.125 159 12588.80 207.65 54659.00 88888.00 2015-06-08 20:38:40.250 159 12588.77 207.65 54659.00 88888.00 2015-06-08 20:38:40.375 159 12588.77 207.68 54659.00 88888.00 2015-06-08 20:38:40.500 159 12588.75 207.70 54659.00 88888.00 2015-06-08 20:38:40.625 159 12588.73 207.70 54659.03 88888.00 2015-06-08 20:38:40.750 159 12588.73 207.70 54659.03 88888.00 2015-06-08 20:38:40.875 159 12588.75 207.72 54659.03 88888.00 2015-06-08 20:38:41.000 159 12588.75 207.72 54659.00 88888.00 2015-06-08 20:38:41.125 159 12588.75 207.75 54659.00 88888.00 2015-06-08 20:38:41.250 159 12588.65 207.75 54659.00 88888.00 2015-06-08 20:38:41.375 159 12588.70 207.80 54659.00 88888.00 2015-06-08 20:38:41.500 159 12588.75 207.78 54659.00 88888.00 2015-06-08 20:38:41.625 159 12588.80 207.78 54659.00 88888.00 2015-06-08 20:38:41.750 159 12588.77 207.80 54659.03 88888.00 2015-06-08 20:38:41.875 159 12588.73 207.80 54659.03 88888.00 2015-06-08 20:38:42.000 159 12588.67 207.80 54659.00 88888.00 2015-06-08 20:38:42.125 159 12588.70 207.78 54659.00 88888.00 2015-06-08 20:38:42.250 159 12588.67 207.78 54659.03 88888.00 2015-06-08 20:38:42.375 159 12588.65 207.82 54659.03 88888.00 2015-06-08 20:38:42.500 159 12588.60 207.88 54659.00 88888.00 2015-06-08 20:38:42.625 159 12588.60 207.88 54659.00 88888.00 2015-06-08 20:38:42.750 159 12588.65 207.85 54659.03 88888.00 2015-06-08 20:38:42.875 159 12588.65 207.88 54659.03 88888.00 2015-06-08 20:38:43.000 159 12588.60 207.88 54659.03 88888.00 2015-06-08 20:38:43.125 159 12588.60 207.90 54659.05 88888.00 2015-06-08 20:38:43.250 159 12588.60 207.90 54659.05 88888.00 2015-06-08 20:38:43.375 159 12588.65 207.93 54659.05 88888.00 2015-06-08 20:38:43.500 159 12588.62 207.93 54659.05 88888.00 2015-06-08 20:38:43.625 159 12588.60 207.93 54659.05 88888.00 2015-06-08 20:38:43.750 159 12588.67 207.95 54659.05 88888.00 2015-06-08 20:38:43.875 159 12588.70 207.95 54659.07 88888.00 2015-06-08 20:38:44.000 159 12588.60 207.95 54659.07 88888.00 2015-06-08 20:38:44.125 159 12588.55 207.95 54659.07 88888.00 2015-06-08 20:38:44.250 159 12588.58 207.97 54659.07 88888.00 2015-06-08 20:38:44.375 159 12588.62 207.97 54659.07 88888.00 2015-06-08 20:38:44.500 159 12588.65 207.95 54659.05 88888.00 2015-06-08 20:38:44.625 159 12588.67 207.97 54659.07 88888.00 2015-06-08 20:38:44.750 159 12588.58 208.00 54659.07 88888.00 2015-06-08 20:38:44.875 159 12588.62 208.00 54659.07 88888.00 2015-06-08 20:38:45.000 159 12588.65 208.03 54659.07 88888.00 2015-06-08 20:38:45.125 159 12588.60 208.00 54659.03 88888.00 2015-06-08 20:38:45.250 159 12588.55 208.00 54659.07 88888.00 2015-06-08 20:38:45.375 159 12588.62 208.00 54659.10 88888.00 2015-06-08 20:38:45.500 159 12588.60 208.00 54659.12 88888.00 2015-06-08 20:38:45.625 159 12588.55 208.00 54659.10 88888.00 2015-06-08 20:38:45.750 159 12588.55 208.00 54659.10 88888.00 2015-06-08 20:38:45.875 159 12588.58 208.03 54659.10 88888.00 2015-06-08 20:38:46.000 159 12588.58 208.05 54659.07 88888.00 2015-06-08 20:38:46.125 159 12588.55 208.03 54659.05 88888.00 2015-06-08 20:38:46.250 159 12588.52 208.03 54659.05 88888.00 2015-06-08 20:38:46.375 159 12588.58 208.05 54659.10 88888.00 2015-06-08 20:38:46.500 159 12588.58 208.03 54659.10 88888.00 2015-06-08 20:38:46.625 159 12588.58 208.00 54659.07 88888.00 2015-06-08 20:38:46.750 159 12588.50 208.03 54659.07 88888.00 2015-06-08 20:38:46.875 159 12588.50 208.03 54659.10 88888.00 2015-06-08 20:38:47.000 159 12588.58 208.05 54659.07 88888.00 2015-06-08 20:38:47.125 159 12588.55 208.03 54659.10 88888.00 2015-06-08 20:38:47.250 159 12588.55 208.03 54659.10 88888.00 2015-06-08 20:38:47.375 159 12588.58 208.03 54659.10 88888.00 2015-06-08 20:38:47.500 159 12588.60 208.03 54659.10 88888.00 2015-06-08 20:38:47.625 159 12588.52 208.00 54659.10 88888.00 2015-06-08 20:38:47.750 159 12588.50 208.03 54659.12 88888.00 2015-06-08 20:38:47.875 159 12588.52 208.05 54659.10 88888.00 2015-06-08 20:38:48.000 159 12588.55 208.05 54659.12 88888.00 2015-06-08 20:38:48.125 159 12588.52 208.05 54659.12 88888.00 2015-06-08 20:38:48.250 159 12588.50 208.00 54659.15 88888.00 2015-06-08 20:38:48.375 159 12588.45 208.03 54659.15 88888.00 2015-06-08 20:38:48.500 159 12588.40 208.05 54659.12 88888.00 2015-06-08 20:38:48.625 159 12588.35 208.07 54659.12 88888.00 2015-06-08 20:38:48.750 159 12588.33 208.05 54659.12 88888.00 2015-06-08 20:38:48.875 159 12588.40 208.03 54659.12 88888.00 2015-06-08 20:38:49.000 159 12588.38 208.00 54659.15 88888.00 2015-06-08 20:38:49.125 159 12588.38 208.00 54659.15 88888.00 2015-06-08 20:38:49.250 159 12588.35 208.03 54659.12 88888.00 2015-06-08 20:38:49.375 159 12588.35 208.05 54659.15 88888.00 2015-06-08 20:38:49.500 159 12588.33 208.03 54659.12 88888.00 2015-06-08 20:38:49.625 159 12588.27 208.03 54659.12 88888.00 2015-06-08 20:38:49.750 159 12588.27 208.03 54659.12 88888.00 2015-06-08 20:38:49.875 159 12588.25 208.03 54659.15 88888.00 2015-06-08 20:38:50.000 159 12588.25 208.03 54659.15 88888.00 2015-06-08 20:38:50.125 159 12588.20 208.03 54659.20 88888.00 2015-06-08 20:38:50.250 159 12588.23 208.03 54659.18 88888.00 2015-06-08 20:38:50.375 159 12588.27 208.03 54659.18 88888.00 2015-06-08 20:38:50.500 159 12588.23 208.03 54659.18 88888.00 2015-06-08 20:38:50.625 159 12588.17 208.03 54659.15 88888.00 2015-06-08 20:38:50.750 159 12588.17 208.00 54659.18 88888.00 2015-06-08 20:38:50.875 159 12588.08 208.00 54659.18 88888.00 2015-06-08 20:38:51.000 159 12588.05 208.00 54659.18 88888.00 2015-06-08 20:38:51.125 159 12588.12 208.03 54659.20 88888.00 2015-06-08 20:38:51.250 159 12588.10 208.03 54659.20 88888.00 2015-06-08 20:38:51.375 159 12588.12 208.00 54659.18 88888.00 2015-06-08 20:38:51.500 159 12588.12 208.00 54659.18 88888.00 2015-06-08 20:38:51.625 159 12588.10 207.97 54659.20 88888.00 2015-06-08 20:38:51.750 159 12588.08 207.97 54659.20 88888.00 2015-06-08 20:38:51.875 159 12588.10 208.00 54659.20 88888.00 2015-06-08 20:38:52.000 159 12588.12 208.00 54659.22 88888.00 2015-06-08 20:38:52.125 159 12588.08 207.97 54659.22 88888.00 2015-06-08 20:38:52.250 159 12588.00 207.93 54659.25 88888.00 2015-06-08 20:38:52.375 159 12588.00 207.93 54659.22 88888.00 2015-06-08 20:38:52.500 159 12587.95 207.95 54659.22 88888.00 2015-06-08 20:38:52.625 159 12587.98 207.93 54659.22 88888.00 2015-06-08 20:38:52.750 159 12587.98 207.93 54659.22 88888.00 2015-06-08 20:38:52.875 159 12587.98 207.90 54659.22 88888.00 2015-06-08 20:38:53.000 159 12587.95 207.95 54659.25 88888.00 2015-06-08 20:38:53.125 159 12587.92 207.95 54659.25 88888.00 2015-06-08 20:38:53.250 159 12587.95 207.90 54659.25 88888.00 2015-06-08 20:38:53.375 159 12587.98 207.93 54659.25 88888.00 2015-06-08 20:38:53.500 159 12587.95 207.93 54659.28 88888.00 2015-06-08 20:38:53.625 159 12587.92 207.93 54659.28 88888.00 2015-06-08 20:38:53.750 159 12587.95 207.90 54659.28 88888.00 2015-06-08 20:38:53.875 159 12587.92 207.90 54659.22 88888.00 2015-06-08 20:38:54.000 159 12587.90 207.88 54659.20 88888.00 2015-06-08 20:38:54.125 159 12587.92 207.88 54659.22 88888.00 2015-06-08 20:38:54.250 159 12587.85 207.82 54659.22 88888.00 2015-06-08 20:38:54.375 159 12587.83 207.82 54659.20 88888.00 2015-06-08 20:38:54.500 159 12587.83 207.85 54659.22 88888.00 2015-06-08 20:38:54.625 159 12587.80 207.85 54659.20 88888.00 2015-06-08 20:38:54.750 159 12587.77 207.82 54659.20 88888.00 2015-06-08 20:38:54.875 159 12587.70 207.80 54659.22 88888.00 2015-06-08 20:38:55.000 159 12587.73 207.80 54659.22 88888.00 2015-06-08 20:38:55.125 159 12587.77 207.80 54659.22 88888.00 2015-06-08 20:38:55.250 159 12587.73 207.82 54659.25 88888.00 2015-06-08 20:38:55.375 159 12587.70 207.85 54659.22 88888.00 2015-06-08 20:38:55.500 159 12587.70 207.82 54659.25 88888.00 2015-06-08 20:38:55.625 159 12587.65 207.82 54659.25 88888.00 2015-06-08 20:38:55.750 159 12587.62 207.80 54659.25 88888.00 2015-06-08 20:38:55.875 159 12587.60 207.78 54659.25 88888.00 2015-06-08 20:38:56.000 159 12587.70 207.80 54659.28 88888.00 2015-06-08 20:38:56.125 159 12587.70 207.80 54659.25 88888.00 2015-06-08 20:38:56.250 159 12587.58 207.78 54659.22 88888.00 2015-06-08 20:38:56.375 159 12587.50 207.78 54659.22 88888.00 2015-06-08 20:38:56.500 159 12587.52 207.75 54659.22 88888.00 2015-06-08 20:38:56.625 159 12587.55 207.80 54659.25 88888.00 2015-06-08 20:38:56.750 159 12587.60 207.80 54659.25 88888.00 2015-06-08 20:38:56.875 159 12587.55 207.78 54659.25 88888.00 2015-06-08 20:38:57.000 159 12587.52 207.78 54659.25 88888.00 2015-06-08 20:38:57.125 159 12587.48 207.78 54659.25 88888.00 2015-06-08 20:38:57.250 159 12587.42 207.75 54659.25 88888.00 2015-06-08 20:38:57.375 159 12587.42 207.75 54659.25 88888.00 2015-06-08 20:38:57.500 159 12587.45 207.75 54659.25 88888.00 2015-06-08 20:38:57.625 159 12587.42 207.75 54659.25 88888.00 2015-06-08 20:38:57.750 159 12587.40 207.75 54659.25 88888.00 2015-06-08 20:38:57.875 159 12587.40 207.78 54659.25 88888.00 2015-06-08 20:38:58.000 159 12587.40 207.78 54659.28 88888.00 2015-06-08 20:38:58.125 159 12587.42 207.80 54659.28 88888.00 2015-06-08 20:38:58.250 159 12587.38 207.72 54659.28 88888.00 2015-06-08 20:38:58.375 159 12587.33 207.72 54659.28 88888.00 2015-06-08 20:38:58.500 159 12587.27 207.75 54659.28 88888.00 2015-06-08 20:38:58.625 159 12587.27 207.75 54659.28 88888.00 2015-06-08 20:38:58.750 159 12587.23 207.75 54659.25 88888.00 2015-06-08 20:38:58.875 159 12587.27 207.78 54659.25 88888.00 2015-06-08 20:38:59.000 159 12587.27 207.75 54659.22 88888.00 2015-06-08 20:38:59.125 159 12587.23 207.75 54659.22 88888.00 2015-06-08 20:38:59.250 159 12587.20 207.75 54659.25 88888.00 2015-06-08 20:38:59.375 159 12587.25 207.78 54659.22 88888.00 2015-06-08 20:38:59.500 159 12587.25 207.75 54659.20 88888.00 2015-06-08 20:38:59.625 159 12587.30 207.72 54659.20 88888.00 2015-06-08 20:38:59.750 159 12587.30 207.72 54659.22 88888.00 2015-06-08 20:38:59.875 159 12587.30 207.75 54659.22 88888.00 2015-06-08 20:39:00.000 159 12587.30 207.75 54659.25 88888.00 2015-06-08 20:39:00.125 159 12587.30 207.72 54659.25 88888.00 2015-06-08 20:39:00.250 159 12587.27 207.72 54659.22 88888.00 2015-06-08 20:39:00.375 159 12587.33 207.75 54659.22 88888.00 2015-06-08 20:39:00.500 159 12587.25 207.72 54659.25 88888.00 2015-06-08 20:39:00.625 159 12587.20 207.70 54659.25 88888.00 2015-06-08 20:39:00.750 159 12587.20 207.70 54659.25 88888.00 2015-06-08 20:39:00.875 159 12587.12 207.72 54659.25 88888.00 2015-06-08 20:39:01.000 159 12587.12 207.68 54659.25 88888.00 2015-06-08 20:39:01.125 159 12587.15 207.68 54659.28 88888.00 2015-06-08 20:39:01.250 159 12587.12 207.65 54659.25 88888.00 2015-06-08 20:39:01.375 159 12587.10 207.68 54659.28 88888.00 2015-06-08 20:39:01.500 159 12587.05 207.70 54659.28 88888.00 2015-06-08 20:39:01.625 159 12587.05 207.70 54659.28 88888.00 2015-06-08 20:39:01.750 159 12587.15 207.70 54659.28 88888.00 2015-06-08 20:39:01.875 159 12587.17 207.68 54659.28 88888.00 2015-06-08 20:39:02.000 159 12587.20 207.68 54659.28 88888.00 2015-06-08 20:39:02.125 159 12587.23 207.70 54659.30 88888.00 2015-06-08 20:39:02.250 159 12587.20 207.65 54659.30 88888.00 2015-06-08 20:39:02.375 159 12587.20 207.65 54659.30 88888.00 2015-06-08 20:39:02.500 159 12587.20 207.62 54659.28 88888.00 2015-06-08 20:39:02.625 159 12587.20 207.60 54659.25 88888.00 2015-06-08 20:39:02.750 159 12587.17 207.60 54659.25 88888.00 2015-06-08 20:39:02.875 159 12587.20 207.60 54659.28 88888.00 2015-06-08 20:39:03.000 159 12587.25 207.57 54659.25 88888.00 2015-06-08 20:39:03.125 159 12587.27 207.60 54659.25 88888.00 2015-06-08 20:39:03.250 159 12587.20 207.60 54659.28 88888.00 2015-06-08 20:39:03.375 159 12587.20 207.62 54659.28 88888.00 2015-06-08 20:39:03.500 159 12587.20 207.62 54659.25 88888.00 2015-06-08 20:39:03.625 159 12587.23 207.62 54659.28 88888.00 2015-06-08 20:39:03.750 159 12587.30 207.65 54659.28 88888.00 2015-06-08 20:39:03.875 159 12587.27 207.68 54659.30 88888.00 2015-06-08 20:39:04.000 159 12587.20 207.65 54659.28 88888.00 2015-06-08 20:39:04.125 159 12587.17 207.62 54659.28 88888.00 2015-06-08 20:39:04.250 159 12587.15 207.60 54659.28 88888.00 2015-06-08 20:39:04.375 159 12587.17 207.60 54659.32 88888.00 2015-06-08 20:39:04.500 159 12587.23 207.62 54659.28 88888.00 2015-06-08 20:39:04.625 159 12587.23 207.60 54659.25 88888.00 2015-06-08 20:39:04.750 159 12587.20 207.57 54659.25 88888.00 2015-06-08 20:39:04.875 159 12587.10 207.57 54659.28 88888.00 2015-06-08 20:39:05.000 159 12587.05 207.60 54659.28 88888.00 2015-06-08 20:39:05.125 159 12587.02 207.60 54659.28 88888.00 2015-06-08 20:39:05.250 159 12587.02 207.53 54659.25 88888.00 2015-06-08 20:39:05.375 159 12587.10 207.55 54659.28 88888.00 2015-06-08 20:39:05.500 159 12587.15 207.57 54659.28 88888.00 2015-06-08 20:39:05.625 159 12587.17 207.57 54659.28 88888.00 2015-06-08 20:39:05.750 159 12587.17 207.57 54659.28 88888.00 2015-06-08 20:39:05.875 159 12587.17 207.60 54659.28 88888.00 2015-06-08 20:39:06.000 159 12587.12 207.55 54659.28 88888.00 2015-06-08 20:39:06.125 159 12587.08 207.57 54659.28 88888.00 2015-06-08 20:39:06.250 159 12587.10 207.57 54659.30 88888.00 2015-06-08 20:39:06.375 159 12587.12 207.57 54659.30 88888.00 2015-06-08 20:39:06.500 159 12587.08 207.55 54659.30 88888.00 2015-06-08 20:39:06.625 159 12587.05 207.55 54659.28 88888.00 2015-06-08 20:39:06.750 159 12587.12 207.55 54659.32 88888.00 2015-06-08 20:39:06.875 159 12587.12 207.53 54659.32 88888.00 2015-06-08 20:39:07.000 159 12587.12 207.50 54659.30 88888.00 2015-06-08 20:39:07.125 159 12587.10 207.50 54659.30 88888.00 2015-06-08 20:39:07.250 159 12587.02 207.50 54659.32 88888.00 2015-06-08 20:39:07.375 159 12587.08 207.47 54659.35 88888.00 2015-06-08 20:39:07.500 159 12587.12 207.50 54659.35 88888.00 2015-06-08 20:39:07.625 159 12587.17 207.50 54659.38 88888.00 2015-06-08 20:39:07.750 159 12587.17 207.47 54659.35 88888.00 2015-06-08 20:39:07.875 159 12587.12 207.45 54659.35 88888.00 2015-06-08 20:39:08.000 159 12587.08 207.45 54659.32 88888.00 2015-06-08 20:39:08.125 159 12587.05 207.45 54659.32 88888.00 2015-06-08 20:39:08.250 159 12587.00 207.43 54659.38 88888.00 2015-06-08 20:39:08.375 159 12587.05 207.45 54659.38 88888.00 2015-06-08 20:39:08.500 159 12587.05 207.43 54659.35 88888.00 2015-06-08 20:39:08.625 159 12587.05 207.43 54659.38 88888.00 2015-06-08 20:39:08.750 159 12587.05 207.40 54659.38 88888.00 2015-06-08 20:39:08.875 159 12587.08 207.40 54659.38 88888.00 2015-06-08 20:39:09.000 159 12587.10 207.40 54659.35 88888.00 2015-06-08 20:39:09.125 159 12587.02 207.35 54659.38 88888.00 2015-06-08 20:39:09.250 159 12586.90 207.35 54659.38 88888.00 2015-06-08 20:39:09.375 159 12586.83 207.32 54659.38 88888.00 2015-06-08 20:39:09.500 159 12586.85 207.35 54659.38 88888.00 2015-06-08 20:39:09.625 159 12586.92 207.35 54659.40 88888.00 2015-06-08 20:39:09.750 159 12586.90 207.32 54659.40 88888.00 2015-06-08 20:39:09.875 159 12586.88 207.32 54659.40 88888.00 2015-06-08 20:39:10.000 159 12586.85 207.32 54659.38 88888.00 2015-06-08 20:39:10.125 159 12586.80 207.32 54659.40 88888.00 2015-06-08 20:39:10.250 159 12586.77 207.30 54659.45 88888.00 2015-06-08 20:39:10.375 159 12586.80 207.28 54659.40 88888.00 2015-06-08 20:39:10.500 159 12586.70 207.22 54659.40 88888.00 2015-06-08 20:39:10.625 159 12586.67 207.22 54659.38 88888.00 2015-06-08 20:39:10.750 159 12586.67 207.20 54659.40 88888.00 2015-06-08 20:39:10.875 159 12586.73 207.22 54659.43 88888.00 2015-06-08 20:39:11.000 159 12586.73 207.25 54659.43 88888.00 2015-06-08 20:39:11.125 159 12586.65 207.22 54659.45 88888.00 2015-06-08 20:39:11.250 159 12586.58 207.18 54659.43 88888.00 2015-06-08 20:39:11.375 159 12586.55 207.20 54659.45 88888.00 2015-06-08 20:39:11.500 159 12586.55 207.18 54659.43 88888.00 2015-06-08 20:39:11.625 159 12586.52 207.20 54659.45 88888.00 2015-06-08 20:39:11.750 159 12586.50 207.20 54659.45 88888.00 2015-06-08 20:39:11.875 159 12586.45 207.18 54659.45 88888.00 2015-06-08 20:39:12.000 159 12586.48 207.20 54659.47 88888.00 2015-06-08 20:39:12.125 159 12586.48 207.20 54659.55 88888.00 2015-06-08 20:39:12.250 159 12586.48 207.15 54659.53 88888.00 2015-06-08 20:39:12.375 159 12586.50 207.15 54659.50 88888.00 2015-06-08 20:39:12.500 159 12586.42 207.12 54659.50 88888.00 2015-06-08 20:39:12.625 159 12586.40 207.12 54659.50 88888.00 2015-06-08 20:39:12.750 159 12586.35 207.15 54659.50 88888.00 2015-06-08 20:39:12.875 159 12586.33 207.15 54659.53 88888.00 2015-06-08 20:39:13.000 159 12586.33 207.12 54659.50 88888.00 2015-06-08 20:39:13.125 159 12586.35 207.07 54659.53 88888.00 2015-06-08 20:39:13.250 159 12586.33 207.12 54659.55 88888.00 2015-06-08 20:39:13.375 159 12586.40 207.12 54659.53 88888.00 2015-06-08 20:39:13.500 159 12586.38 207.10 54659.53 88888.00 2015-06-08 20:39:13.625 159 12586.30 207.05 54659.53 88888.00 2015-06-08 20:39:13.750 159 12586.33 207.03 54659.50 88888.00 2015-06-08 20:39:13.875 159 12586.35 207.03 54659.50 88888.00 2015-06-08 20:39:14.000 159 12586.33 207.03 54659.50 88888.00 2015-06-08 20:39:14.125 159 12586.30 207.03 54659.53 88888.00 2015-06-08 20:39:14.250 159 12586.23 207.03 54659.53 88888.00 2015-06-08 20:39:14.375 159 12586.17 207.00 54659.50 88888.00 2015-06-08 20:39:14.500 159 12586.10 206.97 54659.50 88888.00 2015-06-08 20:39:14.625 159 12586.10 207.00 54659.53 88888.00 2015-06-08 20:39:14.750 159 12586.20 206.97 54659.53 88888.00 2015-06-08 20:39:14.875 159 12586.25 206.97 54659.55 88888.00 2015-06-08 20:39:15.000 159 12586.23 206.97 54659.57 88888.00 2015-06-08 20:39:15.125 159 12586.17 206.95 54659.55 88888.00 2015-06-08 20:39:15.250 159 12586.15 206.93 54659.55 88888.00 2015-06-08 20:39:15.375 159 12586.15 206.95 54659.55 88888.00 2015-06-08 20:39:15.500 159 12586.12 206.97 54659.57 88888.00 2015-06-08 20:39:15.625 159 12586.08 206.93 54659.55 88888.00 2015-06-08 20:39:15.750 159 12586.08 206.93 54659.55 88888.00 2015-06-08 20:39:15.875 159 12586.10 206.90 54659.57 88888.00 2015-06-08 20:39:16.000 159 12586.10 206.90 54659.55 88888.00 2015-06-08 20:39:16.125 159 12586.10 206.93 54659.57 88888.00 2015-06-08 20:39:16.250 159 12586.05 206.90 54659.57 88888.00 2015-06-08 20:39:16.375 159 12586.02 206.90 54659.53 88888.00 2015-06-08 20:39:16.500 159 12585.98 206.93 54659.55 88888.00 2015-06-08 20:39:16.625 159 12585.98 206.93 54659.53 88888.00 2015-06-08 20:39:16.750 159 12585.95 206.90 54659.53 88888.00 2015-06-08 20:39:16.875 159 12585.95 206.90 54659.55 88888.00 2015-06-08 20:39:17.000 159 12585.92 206.90 54659.53 88888.00 2015-06-08 20:39:17.125 159 12585.92 206.90 54659.53 88888.00 2015-06-08 20:39:17.250 159 12585.92 206.90 54659.57 88888.00 2015-06-08 20:39:17.375 159 12585.92 206.90 54659.55 88888.00 2015-06-08 20:39:17.500 159 12585.88 206.90 54659.55 88888.00 2015-06-08 20:39:17.625 159 12585.88 206.90 54659.55 88888.00 2015-06-08 20:39:17.750 159 12585.98 206.93 54659.55 88888.00 2015-06-08 20:39:17.875 159 12585.95 206.95 54659.55 88888.00 2015-06-08 20:39:18.000 159 12585.88 206.93 54659.55 88888.00 2015-06-08 20:39:18.125 159 12585.88 206.93 54659.57 88888.00 2015-06-08 20:39:18.250 159 12585.85 206.93 54659.55 88888.00 2015-06-08 20:39:18.375 159 12585.80 206.93 54659.53 88888.00 2015-06-08 20:39:18.500 159 12585.83 206.95 54659.55 88888.00 2015-06-08 20:39:18.625 159 12585.77 206.95 54659.57 88888.00 2015-06-08 20:39:18.750 159 12585.75 206.97 54659.55 88888.00 2015-06-08 20:39:18.875 159 12585.80 206.97 54659.55 88888.00 2015-06-08 20:39:19.000 159 12585.85 206.95 54659.53 88888.00 2015-06-08 20:39:19.125 159 12585.77 206.97 54659.53 88888.00 2015-06-08 20:39:19.250 159 12585.73 206.95 54659.53 88888.00 2015-06-08 20:39:19.375 159 12585.77 206.97 54659.53 88888.00 2015-06-08 20:39:19.500 159 12585.83 206.97 54659.50 88888.00 2015-06-08 20:39:19.625 159 12585.77 206.97 54659.47 88888.00 2015-06-08 20:39:19.750 159 12585.75 207.03 54659.47 88888.00 2015-06-08 20:39:19.875 159 12585.77 207.03 54659.53 88888.00 2015-06-08 20:39:20.000 159 12585.75 207.03 54659.50 88888.00 2015-06-08 20:39:20.125 159 12585.70 207.03 54659.53 88888.00 2015-06-08 20:39:20.250 159 12585.65 207.00 54659.53 88888.00 2015-06-08 20:39:20.375 159 12585.67 207.05 54659.53 88888.00 2015-06-08 20:39:20.500 159 12585.62 207.05 54659.50 88888.00 2015-06-08 20:39:20.625 159 12585.62 207.07 54659.50 88888.00 2015-06-08 20:39:20.750 159 12585.58 207.07 54659.47 88888.00 2015-06-08 20:39:20.875 159 12585.50 207.07 54659.53 88888.00 2015-06-08 20:39:21.000 159 12585.50 207.05 54659.50 88888.00 2015-06-08 20:39:21.125 159 12585.48 207.05 54659.47 88888.00 2015-06-08 20:39:21.250 159 12585.48 207.07 54659.50 88888.00 2015-06-08 20:39:21.375 159 12585.50 207.10 54659.47 88888.00 2015-06-08 20:39:21.500 159 12585.45 207.10 54659.47 88888.00 2015-06-08 20:39:21.625 159 12585.42 207.10 54659.50 88888.00 2015-06-08 20:39:21.750 159 12585.42 207.07 54659.47 88888.00 2015-06-08 20:39:21.875 159 12585.42 207.07 54659.47 88888.00 2015-06-08 20:39:22.000 159 12585.40 207.10 54659.47 88888.00 2015-06-08 20:39:22.125 159 12585.35 207.12 54659.50 88888.00 2015-06-08 20:39:22.250 159 12585.25 207.12 54659.53 88888.00 2015-06-08 20:39:22.375 159 12585.30 207.12 54659.53 88888.00 2015-06-08 20:39:22.500 159 12585.40 207.12 54659.50 88888.00 2015-06-08 20:39:22.625 159 12585.35 207.12 54659.47 88888.00 2015-06-08 20:39:22.750 159 12585.30 207.10 54659.47 88888.00 2015-06-08 20:39:22.875 159 12585.30 207.10 54659.47 88888.00 2015-06-08 20:39:23.000 159 12585.27 207.10 54659.43 88888.00 2015-06-08 20:39:23.125 159 12585.23 207.07 54659.47 88888.00 2015-06-08 20:39:23.250 159 12585.20 207.07 54659.45 88888.00 2015-06-08 20:39:23.375 159 12585.25 207.07 54659.45 88888.00 2015-06-08 20:39:23.500 159 12585.23 207.07 54659.45 88888.00 2015-06-08 20:39:23.625 159 12585.15 207.07 54659.47 88888.00 2015-06-08 20:39:23.750 159 12585.15 207.10 54659.47 88888.00 2015-06-08 20:39:23.875 159 12585.15 207.12 54659.45 88888.00 2015-06-08 20:39:24.000 159 12585.10 207.07 54659.45 88888.00 2015-06-08 20:39:24.125 159 12585.10 207.03 54659.43 88888.00 2015-06-08 20:39:24.250 159 12585.12 207.03 54659.43 88888.00 2015-06-08 20:39:24.375 159 12585.12 207.07 54659.45 88888.00 2015-06-08 20:39:24.500 159 12585.02 207.07 54659.43 88888.00 2015-06-08 20:39:24.625 159 12585.05 207.07 54659.45 88888.00 2015-06-08 20:39:24.750 159 12585.02 207.05 54659.43 88888.00 2015-06-08 20:39:24.875 159 12585.05 207.05 54659.45 88888.00 2015-06-08 20:39:25.000 159 12585.00 207.07 54659.45 88888.00 2015-06-08 20:39:25.125 159 12584.95 207.07 54659.45 88888.00 2015-06-08 20:39:25.250 159 12584.95 207.05 54659.47 88888.00 2015-06-08 20:39:25.375 159 12585.02 207.07 54659.45 88888.00 2015-06-08 20:39:25.500 159 12585.00 207.07 54659.45 88888.00 2015-06-08 20:39:25.625 159 12585.00 207.07 54659.47 88888.00 2015-06-08 20:39:25.750 159 12584.95 207.05 54659.45 88888.00 2015-06-08 20:39:25.875 159 12584.83 207.03 54659.45 88888.00 2015-06-08 20:39:26.000 159 12584.85 207.05 54659.45 88888.00 2015-06-08 20:39:26.125 159 12584.90 207.05 54659.43 88888.00 2015-06-08 20:39:26.250 159 12584.85 207.00 54659.45 88888.00 2015-06-08 20:39:26.375 159 12584.88 207.03 54659.50 88888.00 2015-06-08 20:39:26.500 159 12584.83 207.05 54659.50 88888.00 2015-06-08 20:39:26.625 159 12584.77 207.05 54659.47 88888.00 2015-06-08 20:39:26.750 159 12584.83 207.03 54659.45 88888.00 2015-06-08 20:39:26.875 159 12584.83 207.00 54659.43 88888.00 2015-06-08 20:39:27.000 159 12584.77 207.00 54659.40 88888.00 2015-06-08 20:39:27.125 159 12584.77 207.00 54659.43 88888.00 2015-06-08 20:39:27.250 159 12584.77 207.00 54659.45 88888.00 2015-06-08 20:39:27.375 159 12584.77 206.95 54659.45 88888.00 2015-06-08 20:39:27.500 159 12584.73 206.93 54659.45 88888.00 2015-06-08 20:39:27.625 159 12584.73 206.93 54659.45 88888.00 2015-06-08 20:39:27.750 159 12584.75 206.90 54659.45 88888.00 2015-06-08 20:39:27.875 159 12584.70 206.90 54659.43 88888.00 2015-06-08 20:39:28.000 159 12584.70 206.93 54659.43 88888.00 2015-06-08 20:39:28.125 159 12584.67 206.95 54659.45 88888.00 2015-06-08 20:39:28.250 159 12584.62 206.90 54659.40 88888.00 2015-06-08 20:39:28.375 159 12584.60 206.90 54659.40 88888.00 2015-06-08 20:39:28.500 159 12584.60 206.90 54659.40 88888.00 2015-06-08 20:39:28.625 159 12584.55 206.93 54659.43 88888.00 2015-06-08 20:39:28.750 159 12584.52 206.93 54659.43 88888.00 2015-06-08 20:39:28.875 159 12584.52 206.93 54659.43 88888.00 2015-06-08 20:39:29.000 159 12584.55 206.90 54659.40 88888.00 2015-06-08 20:39:29.125 159 12584.52 206.88 54659.40 88888.00 2015-06-08 20:39:29.250 159 12584.48 206.85 54659.43 88888.00 2015-06-08 20:39:29.375 159 12584.45 206.88 54659.40 88888.00 2015-06-08 20:39:29.500 159 12584.42 206.90 54659.43 88888.00 2015-06-08 20:39:29.625 159 12584.40 206.90 54659.43 88888.00 2015-06-08 20:39:29.750 159 12584.38 206.88 54659.45 88888.00 2015-06-08 20:39:29.875 159 12584.40 206.88 54659.43 88888.00 2015-06-08 20:39:30.000 159 12584.40 206.90 54659.40 88888.00 2015-06-08 20:39:30.125 159 12584.35 206.90 54659.43 88888.00 2015-06-08 20:39:30.250 159 12584.27 206.88 54659.43 88888.00 2015-06-08 20:39:30.375 159 12584.30 206.90 54659.40 88888.00 2015-06-08 20:39:30.500 159 12584.33 206.88 54659.38 88888.00 2015-06-08 20:39:30.625 159 12584.33 206.88 54659.38 88888.00 2015-06-08 20:39:30.750 159 12584.30 206.88 54659.38 88888.00 2015-06-08 20:39:30.875 159 12584.30 206.90 54659.40 88888.00 2015-06-08 20:39:31.000 159 12584.27 206.93 54659.40 88888.00 2015-06-08 20:39:31.125 159 12584.23 206.93 54659.40 88888.00 2015-06-08 20:39:31.250 159 12584.20 206.88 54659.40 88888.00 2015-06-08 20:39:31.375 159 12584.25 206.93 54659.40 88888.00 2015-06-08 20:39:31.500 159 12584.27 206.93 54659.40 88888.00 2015-06-08 20:39:31.625 159 12584.23 206.95 54659.40 88888.00 2015-06-08 20:39:31.750 159 12584.15 206.95 54659.40 88888.00 2015-06-08 20:39:31.875 159 12584.12 206.93 54659.40 88888.00 2015-06-08 20:39:32.000 159 12584.15 206.90 54659.35 88888.00 2015-06-08 20:39:32.125 159 12584.10 206.88 54659.35 88888.00 2015-06-08 20:39:32.250 159 12584.10 206.88 54659.35 88888.00 2015-06-08 20:39:32.375 159 12584.05 206.90 54659.32 88888.00 2015-06-08 20:39:32.500 159 12584.10 206.93 54659.32 88888.00 2015-06-08 20:39:32.625 159 12584.12 206.95 54659.32 88888.00 2015-06-08 20:39:32.750 159 12584.08 206.95 54659.30 88888.00 2015-06-08 20:39:32.875 159 12584.02 206.97 54659.32 88888.00 2015-06-08 20:39:33.000 159 12584.10 206.97 54659.32 88888.00 2015-06-08 20:39:33.125 159 12584.17 207.03 54659.35 88888.00 2015-06-08 20:39:33.250 159 12584.08 207.00 54659.32 88888.00 2015-06-08 20:39:33.375 159 12584.02 206.97 54659.30 88888.00 2015-06-08 20:39:33.500 159 12584.08 207.00 54659.32 88888.00 2015-06-08 20:39:33.625 159 12584.12 207.00 54659.35 88888.00 2015-06-08 20:39:33.750 159 12584.10 207.05 54659.35 88888.00 2015-06-08 20:39:33.875 159 12584.08 207.05 54659.35 88888.00 2015-06-08 20:39:34.000 159 12584.10 207.03 54659.32 88888.00 2015-06-08 20:39:34.125 159 12584.15 207.03 54659.32 88888.00 2015-06-08 20:39:34.250 159 12584.15 207.03 54659.32 88888.00 2015-06-08 20:39:34.375 159 12584.12 207.03 54659.28 88888.00 2015-06-08 20:39:34.500 159 12584.12 207.07 54659.28 88888.00 2015-06-08 20:39:34.625 159 12584.17 207.07 54659.28 88888.00 2015-06-08 20:39:34.750 159 12584.17 207.07 54659.28 88888.00 2015-06-08 20:39:34.875 159 12584.17 207.07 54659.25 88888.00 2015-06-08 20:39:35.000 159 12584.17 207.07 54659.25 88888.00 2015-06-08 20:39:35.125 159 12584.20 207.05 54659.25 88888.00 2015-06-08 20:39:35.250 159 12584.15 207.05 54659.25 88888.00 2015-06-08 20:39:35.375 159 12584.15 207.07 54659.25 88888.00 2015-06-08 20:39:35.500 159 12584.15 207.10 54659.22 88888.00 2015-06-08 20:39:35.625 159 12584.17 207.07 54659.22 88888.00 2015-06-08 20:39:35.750 159 12584.20 207.07 54659.22 88888.00 2015-06-08 20:39:35.875 159 12584.23 207.10 54659.28 88888.00 2015-06-08 20:39:36.000 159 12584.25 207.07 54659.25 88888.00 2015-06-08 20:39:36.125 159 12584.25 207.10 54659.28 88888.00 2015-06-08 20:39:36.250 159 12584.17 207.10 54659.28 88888.00 2015-06-08 20:39:36.375 159 12584.23 207.10 54659.28 88888.00 2015-06-08 20:39:36.500 159 12584.23 207.07 54659.28 88888.00 2015-06-08 20:39:36.625 159 12584.20 207.05 54659.25 88888.00 2015-06-08 20:39:36.750 159 12584.15 207.07 54659.25 88888.00 2015-06-08 20:39:36.875 159 12584.23 207.07 54659.25 88888.00 2015-06-08 20:39:37.000 159 12584.23 207.05 54659.20 88888.00 2015-06-08 20:39:37.125 159 12584.17 207.03 54659.22 88888.00 2015-06-08 20:39:37.250 159 12584.17 207.03 54659.25 88888.00 2015-06-08 20:39:37.375 159 12584.20 207.00 54659.22 88888.00 2015-06-08 20:39:37.500 159 12584.27 207.00 54659.22 88888.00 2015-06-08 20:39:37.625 159 12584.30 207.03 54659.22 88888.00 2015-06-08 20:39:37.750 159 12584.25 207.00 54659.22 88888.00 2015-06-08 20:39:37.875 159 12584.20 207.03 54659.22 88888.00 2015-06-08 20:39:38.000 159 12584.23 207.00 54659.22 88888.00 2015-06-08 20:39:38.125 159 12584.25 206.97 54659.22 88888.00 2015-06-08 20:39:38.250 159 12584.20 206.93 54659.22 88888.00 2015-06-08 20:39:38.375 159 12584.17 206.93 54659.22 88888.00 2015-06-08 20:39:38.500 159 12584.20 206.93 54659.20 88888.00 2015-06-08 20:39:38.625 159 12584.23 206.93 54659.20 88888.00 2015-06-08 20:39:38.750 159 12584.30 206.93 54659.18 88888.00 2015-06-08 20:39:38.875 159 12584.25 206.88 54659.18 88888.00 2015-06-08 20:39:39.000 159 12584.15 206.82 54659.18 88888.00 2015-06-08 20:39:39.125 159 12584.15 206.82 54659.20 88888.00 2015-06-08 20:39:39.250 159 12584.15 206.85 54659.22 88888.00 2015-06-08 20:39:39.375 159 12584.20 206.82 54659.20 88888.00 2015-06-08 20:39:39.500 159 12584.25 206.82 54659.18 88888.00 2015-06-08 20:39:39.625 159 12584.27 206.80 54659.18 88888.00 2015-06-08 20:39:39.750 159 12584.17 206.75 54659.20 88888.00 2015-06-08 20:39:39.875 159 12584.12 206.72 54659.20 88888.00 2015-06-08 20:39:40.000 159 12584.17 206.75 54659.22 88888.00 2015-06-08 20:39:40.125 159 12584.20 206.75 54659.25 88888.00 2015-06-08 20:39:40.250 159 12584.10 206.70 54659.25 88888.00 2015-06-08 20:39:40.375 159 12584.02 206.72 54659.25 88888.00 2015-06-08 20:39:40.500 159 12584.02 206.68 54659.22 88888.00 2015-06-08 20:39:40.625 159 12584.05 206.68 54659.25 88888.00 2015-06-08 20:39:40.750 159 12584.10 206.65 54659.22 88888.00 2015-06-08 20:39:40.875 159 12584.10 206.62 54659.20 88888.00 2015-06-08 20:39:41.000 159 12584.10 206.60 54659.20 88888.00 2015-06-08 20:39:41.125 159 12584.12 206.57 54659.22 88888.00 2015-06-08 20:39:41.250 159 12584.05 206.50 54659.22 88888.00 2015-06-08 20:39:41.375 159 12584.02 206.50 54659.20 88888.00 2015-06-08 20:39:41.500 159 12583.98 206.47 54659.22 88888.00 2015-06-08 20:39:41.625 159 12584.00 206.47 54659.22 88888.00 2015-06-08 20:39:41.750 159 12584.00 206.47 54659.22 88888.00 2015-06-08 20:39:41.875 159 12583.95 206.45 54659.22 88888.00 2015-06-08 20:39:42.000 159 12583.92 206.43 54659.22 88888.00 2015-06-08 20:39:42.125 159 12583.92 206.43 54659.22 88888.00 2015-06-08 20:39:42.250 159 12583.85 206.38 54659.25 88888.00 2015-06-08 20:39:42.375 159 12583.90 206.38 54659.25 88888.00 2015-06-08 20:39:42.500 159 12583.90 206.35 54659.25 88888.00 2015-06-08 20:39:42.625 159 12583.92 206.32 54659.28 88888.00 2015-06-08 20:39:42.750 159 12583.90 206.30 54659.25 88888.00 2015-06-08 20:39:42.875 159 12583.85 206.28 54659.25 88888.00 2015-06-08 20:39:43.000 159 12583.80 206.22 54659.22 88888.00 2015-06-08 20:39:43.125 159 12583.73 206.20 54659.22 88888.00 2015-06-08 20:39:43.250 159 12583.65 206.18 54659.22 88888.00 2015-06-08 20:39:43.375 159 12583.70 206.18 54659.25 88888.00 2015-06-08 20:39:43.500 159 12583.73 206.12 54659.22 88888.00 2015-06-08 20:39:43.625 159 12583.70 206.10 54659.22 88888.00 2015-06-08 20:39:43.750 159 12583.65 206.07 54659.22 88888.00 2015-06-08 20:39:43.875 159 12583.65 206.05 54659.22 88888.00 2015-06-08 20:39:44.000 159 12583.67 206.03 54659.22 88888.00 2015-06-08 20:39:44.125 159 12583.67 206.00 54659.25 88888.00 2015-06-08 20:39:44.250 159 12583.62 205.95 54659.25 88888.00 2015-06-08 20:39:44.375 159 12583.67 205.97 54659.22 88888.00 2015-06-08 20:39:44.500 159 12583.67 205.93 54659.22 88888.00 2015-06-08 20:39:44.625 159 12583.60 205.90 54659.22 88888.00 2015-06-08 20:39:44.750 159 12583.52 205.88 54659.22 88888.00 2015-06-08 20:39:44.875 159 12583.52 205.85 54659.25 88888.00 2015-06-08 20:39:45.000 159 12583.50 205.82 54659.25 88888.00 2015-06-08 20:39:45.125 159 12583.48 205.80 54659.28 88888.00 2015-06-08 20:39:45.250 159 12583.45 205.72 54659.28 88888.00 2015-06-08 20:39:45.375 159 12583.42 205.72 54659.25 88888.00 2015-06-08 20:39:45.500 159 12583.42 205.70 54659.28 88888.00 2015-06-08 20:39:45.625 159 12583.42 205.68 54659.30 88888.00 2015-06-08 20:39:45.750 159 12583.40 205.68 54659.30 88888.00 2015-06-08 20:39:45.875 159 12583.40 205.65 54659.30 88888.00 2015-06-08 20:39:46.000 159 12583.38 205.62 54659.28 88888.00 2015-06-08 20:39:46.125 159 12583.35 205.57 54659.28 88888.00 2015-06-08 20:39:46.250 159 12583.35 205.55 54659.30 88888.00 2015-06-08 20:39:46.375 159 12583.33 205.55 54659.30 88888.00 2015-06-08 20:39:46.500 159 12583.25 205.47 54659.30 88888.00 2015-06-08 20:39:46.625 159 12583.23 205.47 54659.30 88888.00 2015-06-08 20:39:46.750 159 12583.25 205.45 54659.30 88888.00 2015-06-08 20:39:46.875 159 12583.17 205.38 54659.30 88888.00 2015-06-08 20:39:47.000 159 12583.20 205.35 54659.28 88888.00 2015-06-08 20:39:47.125 159 12583.23 205.38 54659.28 88888.00 2015-06-08 20:39:47.250 159 12583.17 205.35 54659.30 88888.00 2015-06-08 20:39:47.375 159 12583.15 205.32 54659.30 88888.00 2015-06-08 20:39:47.500 159 12583.08 205.30 54659.28 88888.00 2015-06-08 20:39:47.625 159 12583.02 205.25 54659.28 88888.00 2015-06-08 20:39:47.750 159 12583.02 205.25 54659.28 88888.00 2015-06-08 20:39:47.875 159 12583.05 205.28 54659.30 88888.00 2015-06-08 20:39:48.000 159 12583.02 205.20 54659.30 88888.00 2015-06-08 20:39:48.125 159 12583.05 205.18 54659.30 88888.00 2015-06-08 20:39:48.250 159 12583.05 205.12 54659.30 88888.00 2015-06-08 20:39:48.375 159 12583.08 205.10 54659.28 88888.00 2015-06-08 20:39:48.500 159 12582.98 205.07 54659.25 88888.00 2015-06-08 20:39:48.625 159 12582.95 205.07 54659.28 88888.00 2015-06-08 20:39:48.750 159 12582.95 205.07 54659.30 88888.00 2015-06-08 20:39:48.875 159 12582.98 205.05 54659.30 88888.00 2015-06-08 20:39:49.000 159 12582.90 205.03 54659.30 88888.00 2015-06-08 20:39:49.125 159 12582.88 205.00 54659.30 88888.00 2015-06-08 20:39:49.250 159 12582.83 204.97 54659.28 88888.00 2015-06-08 20:39:49.375 159 12582.85 204.95 54659.28 88888.00 2015-06-08 20:39:49.500 159 12582.80 204.95 54659.25 88888.00 2015-06-08 20:39:49.625 159 12582.75 204.93 54659.28 88888.00 2015-06-08 20:39:49.750 159 12582.80 204.90 54659.28 88888.00 2015-06-08 20:39:49.875 159 12582.83 204.90 54659.30 88888.00 2015-06-08 20:39:50.000 159 12582.83 204.90 54659.28 88888.00 2015-06-08 20:39:50.125 159 12582.77 204.85 54659.30 88888.00 2015-06-08 20:39:50.250 159 12582.70 204.78 54659.25 88888.00 2015-06-08 20:39:50.375 159 12582.67 204.78 54659.22 88888.00 2015-06-08 20:39:50.500 159 12582.67 204.80 54659.25 88888.00 2015-06-08 20:39:50.625 159 12582.67 204.78 54659.30 88888.00 2015-06-08 20:39:50.750 159 12582.65 204.78 54659.30 88888.00 2015-06-08 20:39:50.875 159 12582.65 204.75 54659.30 88888.00 2015-06-08 20:39:51.000 159 12582.60 204.75 54659.28 88888.00 2015-06-08 20:39:51.125 159 12582.60 204.72 54659.28 88888.00 2015-06-08 20:39:51.250 159 12582.58 204.72 54659.25 88888.00 2015-06-08 20:39:51.375 159 12582.55 204.72 54659.25 88888.00 2015-06-08 20:39:51.500 159 12582.50 204.70 54659.25 88888.00 2015-06-08 20:39:51.625 159 12582.50 204.68 54659.25 88888.00 2015-06-08 20:39:51.750 159 12582.52 204.68 54659.25 88888.00 2015-06-08 20:39:51.875 159 12582.52 204.62 54659.25 88888.00 2015-06-08 20:39:52.000 159 12582.52 204.62 54659.22 88888.00 2015-06-08 20:39:52.125 159 12582.58 204.57 54659.22 88888.00 2015-06-08 20:39:52.250 159 12582.45 204.50 54659.22 88888.00 2015-06-08 20:39:52.375 159 12582.42 204.50 54659.22 88888.00 2015-06-08 20:39:52.500 159 12582.45 204.55 54659.25 88888.00 2015-06-08 20:39:52.625 159 12582.45 204.57 54659.25 88888.00 2015-06-08 20:39:52.750 159 12582.42 204.55 54659.22 88888.00 2015-06-08 20:39:52.875 159 12582.40 204.53 54659.20 88888.00 2015-06-08 20:39:53.000 159 12582.40 204.50 54659.20 88888.00 2015-06-08 20:39:53.125 159 12582.40 204.47 54659.20 88888.00 2015-06-08 20:39:53.250 159 12582.40 204.45 54659.20 88888.00 2015-06-08 20:39:53.375 159 12582.42 204.45 54659.20 88888.00 2015-06-08 20:39:53.500 159 12582.42 204.43 54659.22 88888.00 2015-06-08 20:39:53.625 159 12582.42 204.45 54659.22 88888.00 2015-06-08 20:39:53.750 159 12582.42 204.47 54659.22 88888.00 2015-06-08 20:39:53.875 159 12582.40 204.40 54659.20 88888.00 2015-06-08 20:39:54.000 159 12582.35 204.38 54659.18 88888.00 2015-06-08 20:39:54.125 159 12582.35 204.38 54659.18 88888.00 2015-06-08 20:39:54.250 159 12582.35 204.35 54659.18 88888.00 2015-06-08 20:39:54.375 159 12582.38 204.35 54659.18 88888.00 2015-06-08 20:39:54.500 159 12582.40 204.35 54659.18 88888.00 2015-06-08 20:39:54.625 159 12582.38 204.38 54659.18 88888.00 2015-06-08 20:39:54.750 159 12582.38 204.38 54659.15 88888.00 2015-06-08 20:39:54.875 159 12582.38 204.35 54659.15 88888.00 2015-06-08 20:39:55.000 159 12582.38 204.30 54659.15 88888.00 2015-06-08 20:39:55.125 159 12582.38 204.30 54659.12 88888.00 2015-06-08 20:39:55.250 159 12582.33 204.32 54659.12 88888.00 2015-06-08 20:39:55.375 159 12582.30 204.28 54659.10 88888.00 2015-06-08 20:39:55.500 159 12582.30 204.30 54659.12 88888.00 2015-06-08 20:39:55.625 159 12582.30 204.30 54659.12 88888.00 2015-06-08 20:39:55.750 159 12582.30 204.22 54659.12 88888.00 2015-06-08 20:39:55.875 159 12582.25 204.22 54659.12 88888.00 2015-06-08 20:39:56.000 159 12582.27 204.25 54659.10 88888.00 2015-06-08 20:39:56.125 159 12582.30 204.25 54659.07 88888.00 2015-06-08 20:39:56.250 159 12582.30 204.20 54659.10 88888.00 2015-06-08 20:39:56.375 159 12582.33 204.22 54659.07 88888.00 2015-06-08 20:39:56.500 159 12582.33 204.20 54659.07 88888.00 2015-06-08 20:39:56.625 159 12582.30 204.20 54659.05 88888.00 2015-06-08 20:39:56.750 159 12582.30 204.22 54659.07 88888.00 2015-06-08 20:39:56.875 159 12582.33 204.25 54659.07 88888.00 2015-06-08 20:39:57.000 159 12582.38 204.22 54659.05 88888.00 2015-06-08 20:39:57.125 159 12582.40 204.25 54659.07 88888.00 2015-06-08 20:39:57.250 159 12582.38 204.25 54659.05 88888.00 2015-06-08 20:39:57.375 159 12582.38 204.25 54659.03 88888.00 2015-06-08 20:39:57.500 159 12582.40 204.25 54659.03 88888.00 2015-06-08 20:39:57.625 159 12582.40 204.25 54659.03 88888.00 2015-06-08 20:39:57.750 159 12582.40 204.20 54659.00 88888.00 2015-06-08 20:39:57.875 159 12582.33 204.18 54658.97 88888.00 2015-06-08 20:39:58.000 159 12582.27 204.15 54658.95 88888.00 2015-06-08 20:39:58.125 159 12582.33 204.20 54658.95 88888.00 2015-06-08 20:39:58.250 159 12582.30 204.20 54658.95 88888.00 2015-06-08 20:39:58.375 159 12582.30 204.20 54658.93 88888.00 2015-06-08 20:39:58.500 159 12582.35 204.20 54658.95 88888.00 2015-06-08 20:39:58.625 159 12582.40 204.25 54658.95 88888.00 2015-06-08 20:39:58.750 159 12582.40 204.20 54658.93 88888.00 2015-06-08 20:39:58.875 159 12582.42 204.20 54658.93 88888.00 2015-06-08 20:39:59.000 159 12582.48 204.20 54658.95 88888.00 2015-06-08 20:39:59.125 159 12582.48 204.22 54658.95 88888.00 2015-06-08 20:39:59.250 159 12582.35 204.22 54658.93 88888.00 2015-06-08 20:39:59.375 159 12582.38 204.22 54658.93 88888.00 2015-06-08 20:39:59.500 159 12582.42 204.25 54658.90 88888.00 2015-06-08 20:39:59.625 159 12582.40 204.22 54658.90 88888.00 2015-06-08 20:39:59.750 159 12582.33 204.25 54658.90 88888.00 2015-06-08 20:39:59.875 159 12582.25 204.22 54658.90 88888.00 2015-06-08 20:40:00.000 159 12582.30 204.22 54658.88 88888.00 2015-06-08 20:40:00.125 159 12582.33 204.22 54658.90 88888.00 2015-06-08 20:40:00.250 159 12582.33 204.20 54658.90 88888.00 2015-06-08 20:40:00.375 159 12582.38 204.22 54658.90 88888.00 2015-06-08 20:40:00.500 159 12582.38 204.20 54658.90 88888.00 2015-06-08 20:40:00.625 159 12582.38 204.20 54658.88 88888.00 2015-06-08 20:40:00.750 159 12582.40 204.20 54658.88 88888.00 2015-06-08 20:40:00.875 159 12582.45 204.25 54658.85 88888.00 2015-06-08 20:40:01.000 159 12582.45 204.25 54658.85 88888.00 2015-06-08 20:40:01.125 159 12582.42 204.25 54658.88 88888.00 2015-06-08 20:40:01.250 159 12582.38 204.25 54658.88 88888.00 2015-06-08 20:40:01.375 159 12582.40 204.22 54658.85 88888.00 2015-06-08 20:40:01.500 159 12582.40 204.22 54658.85 88888.00 2015-06-08 20:40:01.625 159 12582.45 204.28 54658.82 88888.00 2015-06-08 20:40:01.750 159 12582.48 204.30 54658.82 88888.00 2015-06-08 20:40:01.875 159 12582.48 204.25 54658.80 88888.00 2015-06-08 20:40:02.000 159 12582.48 204.28 54658.78 88888.00 2015-06-08 20:40:02.125 159 12582.45 204.28 54658.80 88888.00 2015-06-08 20:40:02.250 159 12582.38 204.28 54658.78 88888.00 2015-06-08 20:40:02.375 159 12582.40 204.30 54658.78 88888.00 2015-06-08 20:40:02.500 159 12582.45 204.32 54658.80 88888.00 2015-06-08 20:40:02.625 159 12582.48 204.35 54658.78 88888.00 2015-06-08 20:40:02.750 159 12582.48 204.32 54658.80 88888.00 2015-06-08 20:40:02.875 159 12582.48 204.32 54658.80 88888.00 2015-06-08 20:40:03.000 159 12582.48 204.35 54658.78 88888.00 2015-06-08 20:40:03.125 159 12582.45 204.32 54658.78 88888.00 2015-06-08 20:40:03.250 159 12582.42 204.30 54658.78 88888.00 2015-06-08 20:40:03.375 159 12582.42 204.30 54658.78 88888.00 2015-06-08 20:40:03.500 159 12582.45 204.32 54658.78 88888.00 2015-06-08 20:40:03.625 159 12582.50 204.32 54658.78 88888.00 2015-06-08 20:40:03.750 159 12582.52 204.32 54658.78 88888.00 2015-06-08 20:40:03.875 159 12582.52 204.32 54658.78 88888.00 2015-06-08 20:40:04.000 159 12582.48 204.32 54658.75 88888.00 2015-06-08 20:40:04.125 159 12582.45 204.35 54658.75 88888.00 2015-06-08 20:40:04.250 159 12582.48 204.38 54658.78 88888.00 2015-06-08 20:40:04.375 159 12582.42 204.35 54658.78 88888.00 2015-06-08 20:40:04.500 159 12582.38 204.38 54658.75 88888.00 2015-06-08 20:40:04.625 159 12582.38 204.38 54658.78 88888.00 2015-06-08 20:40:04.750 159 12582.38 204.38 54658.75 88888.00 2015-06-08 20:40:04.875 159 12582.45 204.35 54658.78 88888.00 2015-06-08 20:40:05.000 159 12582.45 204.35 54658.75 88888.00 2015-06-08 20:40:05.125 159 12582.45 204.35 54658.72 88888.00 2015-06-08 20:40:05.250 159 12582.42 204.32 54658.75 88888.00 2015-06-08 20:40:05.375 159 12582.42 204.35 54658.75 88888.00 2015-06-08 20:40:05.500 159 12582.42 204.40 54658.75 88888.00 2015-06-08 20:40:05.625 159 12582.45 204.38 54658.75 88888.00 2015-06-08 20:40:05.750 159 12582.42 204.35 54658.75 88888.00 2015-06-08 20:40:05.875 159 12582.45 204.38 54658.75 88888.00 2015-06-08 20:40:06.000 159 12582.45 204.38 54658.72 88888.00 2015-06-08 20:40:06.125 159 12582.42 204.40 54658.75 88888.00 2015-06-08 20:40:06.250 159 12582.42 204.40 54658.75 88888.00 2015-06-08 20:40:06.375 159 12582.45 204.43 54658.72 88888.00 2015-06-08 20:40:06.500 159 12582.45 204.40 54658.75 88888.00 2015-06-08 20:40:06.625 159 12582.40 204.38 54658.70 88888.00 2015-06-08 20:40:06.750 159 12582.42 204.40 54658.75 88888.00 2015-06-08 20:40:06.875 159 12582.42 204.43 54658.72 88888.00 2015-06-08 20:40:07.000 159 12582.45 204.43 54658.72 88888.00 2015-06-08 20:40:07.125 159 12582.42 204.40 54658.70 88888.00 2015-06-08 20:40:07.250 159 12582.40 204.35 54658.70 88888.00 2015-06-08 20:40:07.375 159 12582.40 204.35 54658.72 88888.00 2015-06-08 20:40:07.500 159 12582.45 204.35 54658.72 88888.00 2015-06-08 20:40:07.625 159 12582.45 204.38 54658.75 88888.00 2015-06-08 20:40:07.750 159 12582.42 204.43 54658.75 88888.00 2015-06-08 20:40:07.875 159 12582.40 204.40 54658.70 88888.00 2015-06-08 20:40:08.000 159 12582.38 204.40 54658.72 88888.00 2015-06-08 20:40:08.125 159 12582.38 204.40 54658.72 88888.00 2015-06-08 20:40:08.250 159 12582.45 204.35 54658.70 88888.00 2015-06-08 20:40:08.375 159 12582.52 204.38 54658.70 88888.00 2015-06-08 20:40:08.500 159 12582.52 204.38 54658.70 88888.00 2015-06-08 20:40:08.625 159 12582.48 204.38 54658.70 88888.00 2015-06-08 20:40:08.750 159 12582.40 204.38 54658.70 88888.00 2015-06-08 20:40:08.875 159 12582.38 204.38 54658.70 88888.00 2015-06-08 20:40:09.000 159 12582.45 204.38 54658.72 88888.00 2015-06-08 20:40:09.125 159 12582.52 204.38 54658.70 88888.00 2015-06-08 20:40:09.250 159 12582.52 204.38 54658.70 88888.00 2015-06-08 20:40:09.375 159 12582.55 204.35 54658.68 88888.00 2015-06-08 20:40:09.500 159 12582.52 204.32 54658.70 88888.00 2015-06-08 20:40:09.625 159 12582.45 204.32 54658.68 88888.00 2015-06-08 20:40:09.750 159 12582.50 204.35 54658.65 88888.00 2015-06-08 20:40:09.875 159 12582.52 204.35 54658.65 88888.00 2015-06-08 20:40:10.000 159 12582.58 204.32 54658.68 88888.00 2015-06-08 20:40:10.125 159 12582.55 204.30 54658.70 88888.00 2015-06-08 20:40:10.250 159 12582.45 204.25 54658.65 88888.00 2015-06-08 20:40:10.375 159 12582.52 204.32 54658.68 88888.00 2015-06-08 20:40:10.500 159 12582.62 204.35 54658.68 88888.00 2015-06-08 20:40:10.625 159 12582.60 204.32 54658.68 88888.00 2015-06-08 20:40:10.750 159 12582.62 204.25 54658.68 88888.00 2015-06-08 20:40:10.875 159 12582.62 204.25 54658.68 88888.00 2015-06-08 20:40:11.000 159 12582.60 204.25 54658.68 88888.00 2015-06-08 20:40:11.125 159 12582.55 204.25 54658.68 88888.00 2015-06-08 20:40:11.250 159 12582.50 204.18 54658.62 88888.00 2015-06-08 20:40:11.375 159 12582.58 204.18 54658.65 88888.00 2015-06-08 20:40:11.500 159 12582.58 204.18 54658.65 88888.00 2015-06-08 20:40:11.625 159 12582.60 204.15 54658.62 88888.00 2015-06-08 20:40:11.750 159 12582.55 204.12 54658.62 88888.00 2015-06-08 20:40:11.875 159 12582.50 204.10 54658.62 88888.00 2015-06-08 20:40:12.000 159 12582.58 204.10 54658.62 88888.00 2015-06-08 20:40:12.125 159 12582.65 204.12 54658.65 88888.00 2015-06-08 20:40:12.250 159 12582.60 204.05 54658.65 88888.00 2015-06-08 20:40:12.375 159 12582.60 204.05 54658.62 88888.00 2015-06-08 20:40:12.500 159 12582.60 204.05 54658.62 88888.00 2015-06-08 20:40:12.625 159 12582.62 204.05 54658.65 88888.00 2015-06-08 20:40:12.750 159 12582.65 204.05 54658.65 88888.00 2015-06-08 20:40:12.875 159 12582.60 204.00 54658.62 88888.00 2015-06-08 20:40:13.000 159 12582.60 203.97 54658.60 88888.00 2015-06-08 20:40:13.125 159 12582.65 203.97 54658.62 88888.00 2015-06-08 20:40:13.250 159 12582.67 203.90 54658.65 88888.00 2015-06-08 20:40:13.375 159 12582.65 203.90 54658.60 88888.00 2015-06-08 20:40:13.500 159 12582.62 203.88 54658.62 88888.00 2015-06-08 20:40:13.625 159 12582.62 203.88 54658.60 88888.00 2015-06-08 20:40:13.750 159 12582.65 203.90 54658.62 88888.00 2015-06-08 20:40:13.875 159 12582.60 203.90 54658.65 88888.00 2015-06-08 20:40:14.000 159 12582.58 203.85 54658.65 88888.00 2015-06-08 20:40:14.125 159 12582.62 203.85 54658.65 88888.00 2015-06-08 20:40:14.250 159 12582.62 203.82 54658.65 88888.00 2015-06-08 20:40:14.375 159 12582.67 203.82 54658.65 88888.00 2015-06-08 20:40:14.500 159 12582.70 203.80 54658.62 88888.00 2015-06-08 20:40:14.625 159 12582.67 203.75 54658.62 88888.00 2015-06-08 20:40:14.750 159 12582.60 203.72 54658.62 88888.00 2015-06-08 20:40:14.875 159 12582.58 203.70 54658.62 88888.00 2015-06-08 20:40:15.000 159 12582.60 203.65 54658.62 88888.00 2015-06-08 20:40:15.125 159 12582.58 203.65 54658.62 88888.00 2015-06-08 20:40:15.250 159 12582.60 203.62 54658.65 88888.00 2015-06-08 20:40:15.375 159 12582.60 203.62 54658.65 88888.00 2015-06-08 20:40:15.500 159 12582.58 203.62 54658.65 88888.00 2015-06-08 20:40:15.625 159 12582.58 203.60 54658.62 88888.00 2015-06-08 20:40:15.750 159 12582.55 203.57 54658.62 88888.00 2015-06-08 20:40:15.875 159 12582.52 203.55 54658.62 88888.00 2015-06-08 20:40:16.000 159 12582.55 203.55 54658.65 88888.00 2015-06-08 20:40:16.125 159 12582.48 203.55 54658.60 88888.00 2015-06-08 20:40:16.250 159 12582.42 203.47 54658.62 88888.00 2015-06-08 20:40:16.375 159 12582.45 203.47 54658.62 88888.00 2015-06-08 20:40:16.500 159 12582.45 203.47 54658.65 88888.00 2015-06-08 20:40:16.625 159 12582.45 203.47 54658.62 88888.00 2015-06-08 20:40:16.750 159 12582.45 203.45 54658.62 88888.00 2015-06-08 20:40:16.875 159 12582.45 203.45 54658.62 88888.00 2015-06-08 20:40:17.000 159 12582.42 203.40 54658.57 88888.00 2015-06-08 20:40:17.125 159 12582.38 203.38 54658.60 88888.00 2015-06-08 20:40:17.250 159 12582.30 203.35 54658.65 88888.00 2015-06-08 20:40:17.375 159 12582.27 203.30 54658.60 88888.00 2015-06-08 20:40:17.500 159 12582.27 203.30 54658.62 88888.00 2015-06-08 20:40:17.625 159 12582.30 203.32 54658.62 88888.00 2015-06-08 20:40:17.750 159 12582.33 203.30 54658.65 88888.00 2015-06-08 20:40:17.875 159 12582.30 203.25 54658.65 88888.00 2015-06-08 20:40:18.000 159 12582.27 203.25 54658.60 88888.00 2015-06-08 20:40:18.125 159 12582.27 203.25 54658.68 88888.00 2015-06-08 20:40:18.250 159 12582.23 203.25 54658.65 88888.00 2015-06-08 20:40:18.375 159 12582.25 203.22 54658.62 88888.00 2015-06-08 20:40:18.500 159 12582.25 203.22 54658.68 88888.00 2015-06-08 20:40:18.625 159 12582.15 203.18 54658.65 88888.00 2015-06-08 20:40:18.750 159 12582.12 203.18 54658.65 88888.00 2015-06-08 20:40:18.875 159 12582.17 203.18 54658.68 88888.00 2015-06-08 20:40:19.000 159 12582.15 203.15 54658.62 88888.00 2015-06-08 20:40:19.125 159 12582.08 203.12 54658.57 88888.00 2015-06-08 20:40:19.250 159 12582.05 203.07 54658.62 88888.00 2015-06-08 20:40:19.375 159 12582.10 203.10 54658.62 88888.00 2015-06-08 20:40:19.500 159 12582.08 203.07 54658.60 88888.00 2015-06-08 20:40:19.625 159 12582.08 203.05 54658.62 88888.00 2015-06-08 20:40:19.750 159 12582.05 203.03 54658.60 88888.00 2015-06-08 20:40:19.875 159 12582.05 203.03 54658.65 88888.00 2015-06-08 20:40:20.000 159 12582.00 203.05 54658.65 88888.00 2015-06-08 20:40:20.125 159 12582.00 203.05 54658.70 88888.00 2015-06-08 20:40:20.250 159 12581.95 202.97 54658.70 88888.00 2015-06-08 20:40:20.375 159 12581.95 202.95 54658.70 88888.00 2015-06-08 20:40:20.500 159 12581.90 202.93 54658.70 88888.00 2015-06-08 20:40:20.625 159 12581.98 202.93 54658.68 88888.00 2015-06-08 20:40:20.750 159 12581.98 202.93 54658.72 88888.00 2015-06-08 20:40:20.875 159 12581.92 202.93 54658.72 88888.00 2015-06-08 20:40:21.000 159 12581.83 202.93 54658.72 88888.00 2015-06-08 20:40:21.125 159 12581.83 202.93 54658.72 88888.00 2015-06-08 20:40:21.250 159 12581.80 202.90 54658.68 88888.00 2015-06-08 20:40:21.375 159 12581.73 202.90 54658.70 88888.00 2015-06-08 20:40:21.500 159 12581.70 202.88 54658.70 88888.00 2015-06-08 20:40:21.625 159 12581.75 202.88 54658.70 88888.00 2015-06-08 20:40:21.750 159 12581.73 202.88 54658.72 88888.00 2015-06-08 20:40:21.875 159 12581.67 202.88 54658.72 88888.00 2015-06-08 20:40:22.000 159 12581.67 202.82 54658.68 88888.00 2015-06-08 20:40:22.125 159 12581.65 202.80 54658.68 88888.00 2015-06-08 20:40:22.250 159 12581.62 202.80 54658.70 88888.00 2015-06-08 20:40:22.375 159 12581.73 202.85 54658.72 88888.00 2015-06-08 20:40:22.500 159 12581.77 202.82 54658.70 88888.00 2015-06-08 20:40:22.625 159 12581.73 202.80 54658.70 88888.00 2015-06-08 20:40:22.750 159 12581.70 202.78 54658.70 88888.00 2015-06-08 20:40:22.875 159 12581.65 202.78 54658.70 88888.00 2015-06-08 20:40:23.000 159 12581.65 202.78 54658.70 88888.00 2015-06-08 20:40:23.125 159 12581.70 202.78 54658.72 88888.00 2015-06-08 20:40:23.250 159 12581.67 202.78 54658.75 88888.00 2015-06-08 20:40:23.375 159 12581.70 202.78 54658.75 88888.00 2015-06-08 20:40:23.500 159 12581.65 202.78 54658.72 88888.00 2015-06-08 20:40:23.625 159 12581.62 202.78 54658.70 88888.00 2015-06-08 20:40:23.750 159 12581.58 202.70 54658.70 88888.00 2015-06-08 20:40:23.875 159 12581.52 202.65 54658.68 88888.00 2015-06-08 20:40:24.000 159 12581.58 202.68 54658.70 88888.00 2015-06-08 20:40:24.125 159 12581.65 202.70 54658.70 88888.00 2015-06-08 20:40:24.250 159 12581.60 202.70 54658.72 88888.00 2015-06-08 20:40:24.375 159 12581.58 202.70 54658.68 88888.00 2015-06-08 20:40:24.500 159 12581.50 202.62 54658.70 88888.00 2015-06-08 20:40:24.625 159 12581.52 202.62 54658.72 88888.00 2015-06-08 20:40:24.750 159 12581.52 202.68 54658.75 88888.00 2015-06-08 20:40:24.875 159 12581.52 202.68 54658.75 88888.00 2015-06-08 20:40:25.000 159 12581.50 202.68 54658.78 88888.00 2015-06-08 20:40:25.125 159 12581.48 202.65 54658.80 88888.00 2015-06-08 20:40:25.250 159 12581.45 202.60 54658.78 88888.00 2015-06-08 20:40:25.375 159 12581.45 202.57 54658.75 88888.00 2015-06-08 20:40:25.500 159 12581.45 202.57 54658.78 88888.00 2015-06-08 20:40:25.625 159 12581.42 202.62 54658.80 88888.00 2015-06-08 20:40:25.750 159 12581.40 202.60 54658.75 88888.00 2015-06-08 20:40:25.875 159 12581.38 202.50 54658.78 88888.00 2015-06-08 20:40:26.000 159 12581.42 202.53 54658.75 88888.00 2015-06-08 20:40:26.125 159 12581.45 202.53 54658.78 88888.00 2015-06-08 20:40:26.250 159 12581.45 202.53 54658.80 88888.00 2015-06-08 20:40:26.375 159 12581.45 202.55 54658.78 88888.00 2015-06-08 20:40:26.500 159 12581.40 202.53 54658.75 88888.00 2015-06-08 20:40:26.625 159 12581.45 202.50 54658.78 88888.00 2015-06-08 20:40:26.750 159 12581.48 202.47 54658.78 88888.00 2015-06-08 20:40:26.875 159 12581.48 202.50 54658.78 88888.00 2015-06-08 20:40:27.000 159 12581.40 202.45 54658.78 88888.00 2015-06-08 20:40:27.125 159 12581.35 202.47 54658.80 88888.00 2015-06-08 20:40:27.250 159 12581.38 202.45 54658.82 88888.00 2015-06-08 20:40:27.375 159 12581.42 202.45 54658.82 88888.00 2015-06-08 20:40:27.500 159 12581.40 202.50 54658.82 88888.00 2015-06-08 20:40:27.625 159 12581.33 202.47 54658.80 88888.00 2015-06-08 20:40:27.750 159 12581.30 202.47 54658.82 88888.00 2015-06-08 20:40:27.875 159 12581.33 202.47 54658.82 88888.00 2015-06-08 20:40:28.000 159 12581.38 202.45 54658.82 88888.00 2015-06-08 20:40:28.125 159 12581.42 202.40 54658.85 88888.00 2015-06-08 20:40:28.250 159 12581.33 202.40 54658.85 88888.00 2015-06-08 20:40:28.375 159 12581.33 202.43 54658.88 88888.00 2015-06-08 20:40:28.500 159 12581.33 202.40 54658.82 88888.00 2015-06-08 20:40:28.625 159 12581.30 202.38 54658.85 88888.00 2015-06-08 20:40:28.750 159 12581.33 202.38 54658.82 88888.00 2015-06-08 20:40:28.875 159 12581.30 202.38 54658.85 88888.00 2015-06-08 20:40:29.000 159 12581.35 202.35 54658.82 88888.00 2015-06-08 20:40:29.125 159 12581.35 202.38 54658.85 88888.00 2015-06-08 20:40:29.250 159 12581.33 202.35 54658.85 88888.00 2015-06-08 20:40:29.375 159 12581.35 202.32 54658.82 88888.00 2015-06-08 20:40:29.500 159 12581.35 202.30 54658.82 88888.00 2015-06-08 20:40:29.625 159 12581.38 202.30 54658.85 88888.00 2015-06-08 20:40:29.750 159 12581.38 202.30 54658.88 88888.00 2015-06-08 20:40:29.875 159 12581.45 202.32 54658.88 88888.00 2015-06-08 20:40:30.000 159 12581.48 202.32 54658.88 88888.00 2015-06-08 20:40:30.125 159 12581.48 202.28 54658.85 88888.00 2015-06-08 20:40:30.250 159 12581.42 202.22 54658.90 88888.00 2015-06-08 20:40:30.375 159 12581.45 202.25 54658.88 88888.00 2015-06-08 20:40:30.500 159 12581.42 202.28 54658.90 88888.00 2015-06-08 20:40:30.625 159 12581.40 202.28 54658.93 88888.00 2015-06-08 20:40:30.750 159 12581.40 202.30 54658.93 88888.00 2015-06-08 20:40:30.875 159 12581.45 202.28 54658.93 88888.00 2015-06-08 20:40:31.000 159 12581.48 202.22 54658.90 88888.00 2015-06-08 20:40:31.125 159 12581.52 202.20 54658.90 88888.00 2015-06-08 20:40:31.250 159 12581.45 202.18 54658.88 88888.00 2015-06-08 20:40:31.375 159 12581.38 202.20 54658.90 88888.00 2015-06-08 20:40:31.500 159 12581.38 202.22 54658.93 88888.00 2015-06-08 20:40:31.625 159 12581.38 202.20 54658.90 88888.00 2015-06-08 20:40:31.750 159 12581.45 202.18 54658.93 88888.00 2015-06-08 20:40:31.875 159 12581.45 202.18 54658.93 88888.00 2015-06-08 20:40:32.000 159 12581.45 202.18 54658.93 88888.00 2015-06-08 20:40:32.125 159 12581.48 202.18 54658.93 88888.00 2015-06-08 20:40:32.250 159 12581.48 202.18 54658.90 88888.00 2015-06-08 20:40:32.375 159 12581.50 202.20 54658.90 88888.00 2015-06-08 20:40:32.500 159 12581.48 202.20 54658.93 88888.00 2015-06-08 20:40:32.625 159 12581.48 202.15 54658.93 88888.00 2015-06-08 20:40:32.750 159 12581.48 202.12 54658.93 88888.00 2015-06-08 20:40:32.875 159 12581.50 202.15 54658.93 88888.00 2015-06-08 20:40:33.000 159 12581.50 202.15 54658.93 88888.00 2015-06-08 20:40:33.125 159 12581.48 202.12 54658.93 88888.00 2015-06-08 20:40:33.250 159 12581.48 202.12 54658.95 88888.00 2015-06-08 20:40:33.375 159 12581.55 202.12 54658.95 88888.00 2015-06-08 20:40:33.500 159 12581.58 202.05 54658.95 88888.00 2015-06-08 20:40:33.625 159 12581.52 202.05 54658.93 88888.00 2015-06-08 20:40:33.750 159 12581.48 202.05 54658.93 88888.00 2015-06-08 20:40:33.875 159 12581.48 202.05 54658.93 88888.00 2015-06-08 20:40:34.000 159 12581.48 202.05 54658.93 88888.00 2015-06-08 20:40:34.125 159 12581.48 202.05 54658.95 88888.00 2015-06-08 20:40:34.250 159 12581.50 202.05 54658.97 88888.00 2015-06-08 20:40:34.375 159 12581.58 202.05 54658.97 88888.00 2015-06-08 20:40:34.500 159 12581.48 202.03 54658.95 88888.00 2015-06-08 20:40:34.625 159 12581.45 202.00 54658.97 88888.00 2015-06-08 20:40:34.750 159 12581.35 202.00 54658.97 88888.00 2015-06-08 20:40:34.875 159 12581.38 201.97 54658.97 88888.00 2015-06-08 20:40:35.000 159 12581.40 201.95 54658.95 88888.00 2015-06-08 20:40:35.125 159 12581.48 201.93 54658.97 88888.00 2015-06-08 20:40:35.250 159 12581.42 201.90 54658.97 88888.00 2015-06-08 20:40:35.375 159 12581.38 201.88 54658.97 88888.00 2015-06-08 20:40:35.500 159 12581.42 201.93 54659.00 88888.00 2015-06-08 20:40:35.625 159 12581.50 201.93 54659.00 88888.00 2015-06-08 20:40:35.750 159 12581.55 201.90 54659.03 88888.00 2015-06-08 20:40:35.875 159 12581.50 201.90 54659.05 88888.00 2015-06-08 20:40:36.000 159 12581.48 201.85 54659.05 88888.00 2015-06-08 20:40:36.125 159 12581.45 201.82 54659.00 88888.00 2015-06-08 20:40:36.250 159 12581.38 201.80 54659.00 88888.00 2015-06-08 20:40:36.375 159 12581.38 201.80 54659.03 88888.00 2015-06-08 20:40:36.500 159 12581.40 201.80 54659.05 88888.00 2015-06-08 20:40:36.625 159 12581.42 201.80 54659.05 88888.00 2015-06-08 20:40:36.750 159 12581.45 201.78 54659.05 88888.00 2015-06-08 20:40:36.875 159 12581.45 201.72 54659.05 88888.00 2015-06-08 20:40:37.000 159 12581.48 201.72 54659.05 88888.00 2015-06-08 20:40:37.125 159 12581.45 201.70 54659.07 88888.00 2015-06-08 20:40:37.250 159 12581.33 201.70 54659.10 88888.00 2015-06-08 20:40:37.375 159 12581.35 201.70 54659.10 88888.00 2015-06-08 20:40:37.500 159 12581.35 201.65 54659.07 88888.00 2015-06-08 20:40:37.625 159 12581.30 201.65 54659.07 88888.00 2015-06-08 20:40:37.750 159 12581.35 201.65 54659.07 88888.00 2015-06-08 20:40:37.875 159 12581.35 201.65 54659.07 88888.00 2015-06-08 20:40:38.000 159 12581.33 201.62 54659.10 88888.00 2015-06-08 20:40:38.125 159 12581.33 201.60 54659.10 88888.00 2015-06-08 20:40:38.250 159 12581.30 201.57 54659.10 88888.00 2015-06-08 20:40:38.375 159 12581.25 201.57 54659.10 88888.00 2015-06-08 20:40:38.500 159 12581.20 201.60 54659.10 88888.00 2015-06-08 20:40:38.625 159 12581.20 201.60 54659.10 88888.00 2015-06-08 20:40:38.750 159 12581.17 201.60 54659.10 88888.00 2015-06-08 20:40:38.875 159 12581.08 201.60 54659.10 88888.00 2015-06-08 20:40:39.000 159 12581.00 201.55 54659.10 88888.00 2015-06-08 20:40:39.125 159 12581.00 201.55 54659.15 88888.00 2015-06-08 20:40:39.250 159 12581.00 201.55 54659.18 88888.00 2015-06-08 20:40:39.375 159 12581.08 201.53 54659.15 88888.00 2015-06-08 20:40:39.500 159 12581.10 201.53 54659.15 88888.00 2015-06-08 20:40:39.625 159 12581.10 201.50 54659.15 88888.00 2015-06-08 20:40:39.750 159 12581.02 201.50 54659.18 88888.00 2015-06-08 20:40:39.875 159 12580.98 201.50 54659.18 88888.00 2015-06-08 20:40:40.000 159 12581.02 201.47 54659.15 88888.00 2015-06-08 20:40:40.125 159 12581.05 201.47 54659.18 88888.00 2015-06-08 20:40:40.250 159 12581.00 201.47 54659.20 88888.00 2015-06-08 20:40:40.375 159 12581.02 201.50 54659.20 88888.00 2015-06-08 20:40:40.500 159 12580.98 201.47 54659.18 88888.00 2015-06-08 20:40:40.625 159 12580.98 201.45 54659.20 88888.00 2015-06-08 20:40:40.750 159 12580.98 201.43 54659.22 88888.00 2015-06-08 20:40:40.875 159 12580.98 201.40 54659.22 88888.00 2015-06-08 20:40:41.000 159 12580.92 201.40 54659.22 88888.00 2015-06-08 20:40:41.125 159 12580.88 201.38 54659.22 88888.00 2015-06-08 20:40:41.250 159 12580.90 201.35 54659.22 88888.00 2015-06-08 20:40:41.375 159 12580.92 201.35 54659.22 88888.00 2015-06-08 20:40:41.500 159 12580.85 201.32 54659.22 88888.00 2015-06-08 20:40:41.625 159 12580.88 201.35 54659.22 88888.00 2015-06-08 20:40:41.750 159 12580.92 201.32 54659.25 88888.00 2015-06-08 20:40:41.875 159 12580.92 201.28 54659.22 88888.00 2015-06-08 20:40:42.000 159 12580.92 201.28 54659.22 88888.00 2015-06-08 20:40:42.125 159 12580.88 201.28 54659.28 88888.00 2015-06-08 20:40:42.250 159 12580.77 201.25 54659.28 88888.00 2015-06-08 20:40:42.375 159 12580.83 201.28 54659.28 88888.00 2015-06-08 20:40:42.500 159 12580.85 201.28 54659.25 88888.00 2015-06-08 20:40:42.625 159 12580.85 201.25 54659.25 88888.00 2015-06-08 20:40:42.750 159 12580.85 201.25 54659.25 88888.00 2015-06-08 20:40:42.875 159 12580.88 201.22 54659.25 88888.00 2015-06-08 20:40:43.000 159 12580.88 201.20 54659.25 88888.00 2015-06-08 20:40:43.125 159 12580.83 201.20 54659.25 88888.00 2015-06-08 20:40:43.250 159 12580.88 201.18 54659.25 88888.00 2015-06-08 20:40:43.375 159 12580.98 201.15 54659.25 88888.00 2015-06-08 20:40:43.500 159 12580.98 201.15 54659.25 88888.00 2015-06-08 20:40:43.625 159 12580.98 201.18 54659.25 88888.00 2015-06-08 20:40:43.750 159 12580.95 201.20 54659.25 88888.00 2015-06-08 20:40:43.875 159 12580.85 201.20 54659.25 88888.00 2015-06-08 20:40:44.000 159 12580.85 201.15 54659.22 88888.00 2015-06-08 20:40:44.125 159 12580.85 201.10 54659.25 88888.00 2015-06-08 20:40:44.250 159 12580.83 201.07 54659.25 88888.00 2015-06-08 20:40:44.375 159 12580.85 201.07 54659.25 88888.00 2015-06-08 20:40:44.500 159 12580.90 201.07 54659.25 88888.00 2015-06-08 20:40:44.625 159 12580.90 201.07 54659.28 88888.00 2015-06-08 20:40:44.750 159 12580.92 201.07 54659.25 88888.00 2015-06-08 20:40:44.875 159 12580.90 201.05 54659.22 88888.00 2015-06-08 20:40:45.000 159 12580.85 201.05 54659.25 88888.00 2015-06-08 20:40:45.125 159 12580.83 201.00 54659.28 88888.00 2015-06-08 20:40:45.250 159 12580.80 200.97 54659.28 88888.00 2015-06-08 20:40:45.375 159 12580.85 200.97 54659.25 88888.00 2015-06-08 20:40:45.500 159 12580.83 200.97 54659.25 88888.00 2015-06-08 20:40:45.625 159 12580.85 201.03 54659.28 88888.00 2015-06-08 20:40:45.750 159 12580.83 201.00 54659.30 88888.00 2015-06-08 20:40:45.875 159 12580.80 201.00 54659.28 88888.00 2015-06-08 20:40:46.000 159 12580.83 201.00 54659.28 88888.00 2015-06-08 20:40:46.125 159 12580.92 201.03 54659.30 88888.00 2015-06-08 20:40:46.250 159 12581.08 201.10 54659.38 88888.00 2015-06-08 20:40:46.375 159 12581.02 201.03 54659.30 88888.00 2015-06-08 20:40:46.500 159 12580.92 200.90 54659.22 88888.00 2015-06-08 20:40:46.625 159 12580.92 200.90 54659.22 88888.00 2015-06-08 20:40:46.750 159 12580.98 200.95 54659.25 88888.00 2015-06-08 20:40:46.875 159 12581.00 200.90 54659.22 88888.00 2015-06-08 20:40:47.000 159 12581.00 200.90 54659.22 88888.00 2015-06-08 20:40:47.125 159 12580.98 200.90 54659.25 88888.00 2015-06-08 20:40:47.250 159 12581.00 200.93 54659.25 88888.00 2015-06-08 20:40:47.375 159 12581.00 200.95 54659.22 88888.00 2015-06-08 20:40:47.500 159 12580.98 200.95 54659.22 88888.00 2015-06-08 20:40:47.625 159 12581.05 200.93 54659.22 88888.00 2015-06-08 20:40:47.750 159 12581.02 200.90 54659.18 88888.00 2015-06-08 20:40:47.875 159 12580.98 200.85 54659.20 88888.00 2015-06-08 20:40:48.000 159 12581.02 200.88 54659.22 88888.00 2015-06-08 20:40:48.125 159 12581.02 200.85 54659.20 88888.00 2015-06-08 20:40:48.250 159 12581.05 200.82 54659.22 88888.00 2015-06-08 20:40:48.375 159 12581.05 200.82 54659.22 88888.00 2015-06-08 20:40:48.500 159 12581.02 200.82 54659.22 88888.00 2015-06-08 20:40:48.625 159 12581.05 200.80 54659.22 88888.00 2015-06-08 20:40:48.750 159 12581.08 200.80 54659.20 88888.00 2015-06-08 20:40:48.875 159 12581.10 200.80 54659.20 88888.00 2015-06-08 20:40:49.000 159 12581.17 200.78 54659.18 88888.00 2015-06-08 20:40:49.125 159 12581.10 200.75 54659.18 88888.00 2015-06-08 20:40:49.250 159 12580.98 200.75 54659.15 88888.00 2015-06-08 20:40:49.375 159 12581.02 200.70 54659.15 88888.00 2015-06-08 20:40:49.500 159 12581.02 200.72 54659.12 88888.00 2015-06-08 20:40:49.625 159 12581.08 200.72 54659.15 88888.00 2015-06-08 20:40:49.750 159 12581.15 200.70 54659.18 88888.00 2015-06-08 20:40:49.875 159 12581.17 200.72 54659.15 88888.00 2015-06-08 20:40:50.000 159 12581.17 200.70 54659.12 88888.00 2015-06-08 20:40:50.125 159 12581.15 200.65 54659.12 88888.00 2015-06-08 20:40:50.250 159 12581.10 200.62 54659.15 88888.00 2015-06-08 20:40:50.375 159 12581.17 200.65 54659.15 88888.00 2015-06-08 20:40:50.500 159 12581.25 200.68 54659.15 88888.00 2015-06-08 20:40:50.625 159 12581.30 200.65 54659.15 88888.00 2015-06-08 20:40:50.750 159 12581.25 200.65 54659.18 88888.00 2015-06-08 20:40:50.875 159 12581.23 200.62 54659.18 88888.00 2015-06-08 20:40:51.000 159 12581.25 200.60 54659.18 88888.00 2015-06-08 20:40:51.125 159 12581.30 200.60 54659.15 88888.00 2015-06-08 20:40:51.250 159 12581.27 200.57 54659.12 88888.00 2015-06-08 20:40:51.375 159 12581.33 200.62 54659.12 88888.00 2015-06-08 20:40:51.500 159 12581.35 200.62 54659.15 88888.00 2015-06-08 20:40:51.625 159 12581.33 200.57 54659.15 88888.00 2015-06-08 20:40:51.750 159 12581.33 200.57 54659.12 88888.00 2015-06-08 20:40:51.875 159 12581.38 200.57 54659.12 88888.00 2015-06-08 20:40:52.000 159 12581.42 200.55 54659.10 88888.00 2015-06-08 20:40:52.125 159 12581.38 200.55 54659.12 88888.00 2015-06-08 20:40:52.250 159 12581.33 200.50 54659.15 88888.00 2015-06-08 20:40:52.375 159 12581.35 200.53 54659.15 88888.00 2015-06-08 20:40:52.500 159 12581.35 200.53 54659.12 88888.00 2015-06-08 20:40:52.625 159 12581.38 200.55 54659.12 88888.00 2015-06-08 20:40:52.750 159 12581.35 200.55 54659.15 88888.00 2015-06-08 20:40:52.875 159 12581.33 200.57 54659.15 88888.00 2015-06-08 20:40:53.000 159 12581.42 200.53 54659.15 88888.00 2015-06-08 20:40:53.125 159 12581.52 200.53 54659.15 88888.00 2015-06-08 20:40:53.250 159 12581.48 200.53 54659.15 88888.00 2015-06-08 20:40:53.375 159 12581.50 200.53 54659.18 88888.00 2015-06-08 20:40:53.500 159 12581.55 200.53 54659.18 88888.00 2015-06-08 20:40:53.625 159 12581.58 200.53 54659.18 88888.00 2015-06-08 20:40:53.750 159 12581.55 200.50 54659.15 88888.00 2015-06-08 20:40:53.875 159 12581.52 200.53 54659.15 88888.00 2015-06-08 20:40:54.000 159 12581.55 200.50 54659.12 88888.00 2015-06-08 20:40:54.125 159 12581.55 200.50 54659.15 88888.00 2015-06-08 20:40:54.250 159 12581.52 200.47 54659.18 88888.00 2015-06-08 20:40:54.375 159 12581.52 200.50 54659.18 88888.00 2015-06-08 20:40:54.500 159 12581.50 200.50 54659.18 88888.00 2015-06-08 20:40:54.625 159 12581.55 200.50 54659.18 88888.00 2015-06-08 20:40:54.750 159 12581.55 200.45 54659.15 88888.00 2015-06-08 20:40:54.875 159 12581.58 200.43 54659.18 88888.00 2015-06-08 20:40:55.000 159 12581.60 200.43 54659.18 88888.00 2015-06-08 20:40:55.125 159 12581.60 200.43 54659.20 88888.00 2015-06-08 20:40:55.250 159 12581.58 200.43 54659.18 88888.00 2015-06-08 20:40:55.375 159 12581.62 200.43 54659.15 88888.00 2015-06-08 20:40:55.500 159 12581.60 200.43 54659.15 88888.00 2015-06-08 20:40:55.625 159 12581.60 200.43 54659.18 88888.00 2015-06-08 20:40:55.750 159 12581.58 200.45 54659.18 88888.00 2015-06-08 20:40:55.875 159 12581.58 200.45 54659.15 88888.00 2015-06-08 20:40:56.000 159 12581.60 200.43 54659.15 88888.00 2015-06-08 20:40:56.125 159 12581.60 200.43 54659.18 88888.00 2015-06-08 20:40:56.250 159 12581.50 200.43 54659.18 88888.00 2015-06-08 20:40:56.375 159 12581.50 200.45 54659.15 88888.00 2015-06-08 20:40:56.500 159 12581.55 200.43 54659.18 88888.00 2015-06-08 20:40:56.625 159 12581.62 200.43 54659.18 88888.00 2015-06-08 20:40:56.750 159 12581.65 200.43 54659.15 88888.00 2015-06-08 20:40:56.875 159 12581.67 200.40 54659.18 88888.00 2015-06-08 20:40:57.000 159 12581.67 200.40 54659.20 88888.00 2015-06-08 20:40:57.125 159 12581.60 200.43 54659.20 88888.00 2015-06-08 20:40:57.250 159 12581.55 200.40 54659.18 88888.00 2015-06-08 20:40:57.375 159 12581.62 200.43 54659.18 88888.00 2015-06-08 20:40:57.500 159 12581.65 200.40 54659.20 88888.00 2015-06-08 20:40:57.625 159 12581.65 200.43 54659.18 88888.00 2015-06-08 20:40:57.750 159 12581.65 200.40 54659.18 88888.00 2015-06-08 20:40:57.875 159 12581.62 200.40 54659.18 88888.00 2015-06-08 20:40:58.000 159 12581.62 200.38 54659.22 88888.00 2015-06-08 20:40:58.125 159 12581.58 200.35 54659.22 88888.00 2015-06-08 20:40:58.250 159 12581.58 200.38 54659.22 88888.00 2015-06-08 20:40:58.375 159 12581.65 200.40 54659.22 88888.00 2015-06-08 20:40:58.500 159 12581.67 200.40 54659.28 88888.00 2015-06-08 20:40:58.625 159 12581.67 200.38 54659.28 88888.00 2015-06-08 20:40:58.750 159 12581.67 200.35 54659.28 88888.00 2015-06-08 20:40:58.875 159 12581.62 200.35 54659.25 88888.00 2015-06-08 20:40:59.000 159 12581.60 200.32 54659.28 88888.00 2015-06-08 20:40:59.125 159 12581.62 200.32 54659.28 88888.00 2015-06-08 20:40:59.250 159 12581.67 200.32 54659.32 88888.00 2015-06-08 20:40:59.375 159 12581.73 200.35 54659.30 88888.00 2015-06-08 20:40:59.500 159 12581.70 200.32 54659.28 88888.00 2015-06-08 20:40:59.625 159 12581.67 200.32 54659.30 88888.00 2015-06-08 20:40:59.750 159 12581.65 200.32 54659.30 88888.00 2015-06-08 20:40:59.875 159 12581.67 200.32 54659.32 88888.00 2015-06-08 20:41:00.000 159 12581.65 200.28 54659.32 88888.00 2015-06-08 20:41:00.125 159 12581.62 200.30 54659.35 88888.00 2015-06-08 20:41:00.250 159 12581.58 200.25 54659.35 88888.00 2015-06-08 20:41:00.375 159 12581.60 200.22 54659.32 88888.00 2015-06-08 20:41:00.500 159 12581.62 200.25 54659.35 88888.00 2015-06-08 20:41:00.625 159 12581.65 200.25 54659.38 88888.00 2015-06-08 20:41:00.750 159 12581.67 200.28 54659.40 88888.00 2015-06-08 20:41:00.875 159 12581.58 200.22 54659.38 88888.00 2015-06-08 20:41:01.000 159 12581.50 200.22 54659.35 88888.00 2015-06-08 20:41:01.125 159 12581.52 200.22 54659.35 88888.00 2015-06-08 20:41:01.250 159 12581.60 200.20 54659.38 88888.00 2015-06-08 20:41:01.375 159 12581.70 200.18 54659.38 88888.00 2015-06-08 20:41:01.500 159 12581.62 200.15 54659.40 88888.00 2015-06-08 20:41:01.625 159 12581.55 200.18 54659.38 88888.00 2015-06-08 20:41:01.750 159 12581.55 200.20 54659.38 88888.00 2015-06-08 20:41:01.875 159 12581.55 200.20 54659.38 88888.00 2015-06-08 20:41:02.000 159 12581.55 200.12 54659.40 88888.00 2015-06-08 20:41:02.125 159 12581.55 200.10 54659.45 88888.00 2015-06-08 20:41:02.250 159 12581.48 200.07 54659.45 88888.00 2015-06-08 20:41:02.375 159 12581.55 200.05 54659.45 88888.00 2015-06-08 20:41:02.500 159 12581.60 200.03 54659.45 88888.00 2015-06-08 20:41:02.625 159 12581.58 200.03 54659.45 88888.00 2015-06-08 20:41:02.750 159 12581.58 200.00 54659.45 88888.00 2015-06-08 20:41:02.875 159 12581.60 199.97 54659.45 88888.00 2015-06-08 20:41:03.000 159 12581.60 199.95 54659.47 88888.00 2015-06-08 20:41:03.125 159 12581.52 199.95 54659.47 88888.00 2015-06-08 20:41:03.250 159 12581.45 199.93 54659.47 88888.00 2015-06-08 20:41:03.375 159 12581.48 199.95 54659.50 88888.00 2015-06-08 20:41:03.500 159 12581.45 199.93 54659.53 88888.00 2015-06-08 20:41:03.625 159 12581.48 199.88 54659.53 88888.00 2015-06-08 20:41:03.750 159 12581.48 199.85 54659.53 88888.00 2015-06-08 20:41:03.875 159 12581.40 199.85 54659.55 88888.00 2015-06-08 20:41:04.000 159 12581.30 199.82 54659.53 88888.00 2015-06-08 20:41:04.125 159 12581.38 199.80 54659.53 88888.00 2015-06-08 20:41:04.250 159 12581.48 199.75 54659.55 88888.00 2015-06-08 20:41:04.375 159 12581.45 199.70 54659.55 88888.00 2015-06-08 20:41:04.500 159 12581.35 199.70 54659.55 88888.00 2015-06-08 20:41:04.625 159 12581.27 199.72 54659.60 88888.00 2015-06-08 20:41:04.750 159 12581.38 199.72 54659.65 88888.00 2015-06-08 20:41:04.875 159 12581.38 199.65 54659.60 88888.00 2015-06-08 20:41:05.000 159 12581.27 199.60 54659.60 88888.00 2015-06-08 20:41:05.125 159 12581.33 199.60 54659.65 88888.00 2015-06-08 20:41:05.250 159 12581.30 199.55 54659.65 88888.00 2015-06-08 20:41:05.375 159 12581.33 199.55 54659.65 88888.00 2015-06-08 20:41:05.500 159 12581.30 199.55 54659.65 88888.00 2015-06-08 20:41:05.625 159 12581.30 199.53 54659.68 88888.00 2015-06-08 20:41:05.750 159 12581.27 199.53 54659.68 88888.00 2015-06-08 20:41:05.875 159 12581.30 199.47 54659.70 88888.00 2015-06-08 20:41:06.000 159 12581.25 199.45 54659.72 88888.00 2015-06-08 20:41:06.125 159 12581.25 199.43 54659.75 88888.00 2015-06-08 20:41:06.250 159 12581.23 199.38 54659.72 88888.00 2015-06-08 20:41:06.375 159 12581.23 199.35 54659.72 88888.00 2015-06-08 20:41:06.500 159 12581.20 199.32 54659.75 88888.00 2015-06-08 20:41:06.625 159 12581.17 199.30 54659.75 88888.00 2015-06-08 20:41:06.750 159 12581.12 199.25 54659.75 88888.00 2015-06-08 20:41:06.875 159 12581.12 199.22 54659.72 88888.00 2015-06-08 20:41:07.000 159 12581.10 199.18 54659.72 88888.00 2015-06-08 20:41:07.125 159 12581.10 199.18 54659.75 88888.00 2015-06-08 20:41:07.250 159 12581.10 199.15 54659.82 88888.00 2015-06-08 20:41:07.375 159 12581.08 199.12 54659.82 88888.00 2015-06-08 20:41:07.500 159 12580.95 199.07 54659.82 88888.00 2015-06-08 20:41:07.625 159 12580.95 199.07 54659.82 88888.00 2015-06-08 20:41:07.750 159 12581.00 199.00 54659.80 88888.00 2015-06-08 20:41:07.875 159 12581.05 198.95 54659.80 88888.00 2015-06-08 20:41:08.000 159 12581.08 198.95 54659.82 88888.00 2015-06-08 20:41:08.125 159 12581.02 198.95 54659.85 88888.00 2015-06-08 20:41:08.250 159 12580.92 198.90 54659.88 88888.00 2015-06-08 20:41:08.375 159 12580.95 198.88 54659.88 88888.00 2015-06-08 20:41:08.500 159 12580.90 198.82 54659.88 88888.00 2015-06-08 20:41:08.625 159 12580.88 198.82 54659.88 88888.00 2015-06-08 20:41:08.750 159 12580.85 198.82 54659.88 88888.00 2015-06-08 20:41:08.875 159 12580.85 198.78 54659.88 88888.00 2015-06-08 20:41:09.000 159 12580.83 198.72 54659.88 88888.00 2015-06-08 20:41:09.125 159 12580.80 198.72 54659.88 88888.00 2015-06-08 20:41:09.250 159 12580.75 198.68 54659.95 88888.00 2015-06-08 20:41:09.375 159 12580.73 198.68 54659.93 88888.00 2015-06-08 20:41:09.500 159 12580.65 198.62 54659.90 88888.00 2015-06-08 20:41:09.625 159 12580.65 198.57 54659.93 88888.00 2015-06-08 20:41:09.750 159 12580.62 198.55 54659.95 88888.00 2015-06-08 20:41:09.875 159 12580.62 198.53 54659.95 88888.00 2015-06-08 20:41:10.000 159 12580.62 198.53 54659.93 88888.00 2015-06-08 20:41:10.125 159 12580.62 198.50 54659.93 88888.00 2015-06-08 20:41:10.250 159 12580.55 198.45 54659.93 88888.00 2015-06-08 20:41:10.375 159 12580.52 198.43 54659.93 88888.00 2015-06-08 20:41:10.500 159 12580.50 198.38 54659.95 88888.00 2015-06-08 20:41:10.625 159 12580.50 198.35 54659.95 88888.00 2015-06-08 20:41:10.750 159 12580.50 198.35 54659.97 88888.00 2015-06-08 20:41:10.875 159 12580.50 198.35 54659.97 88888.00 2015-06-08 20:41:11.000 159 12580.42 198.32 54659.97 88888.00 2015-06-08 20:41:11.125 159 12580.35 198.32 54659.97 88888.00 2015-06-08 20:41:11.250 159 12580.35 198.28 54659.97 88888.00 2015-06-08 20:41:11.375 159 12580.42 198.28 54659.97 88888.00 2015-06-08 20:41:11.500 159 12580.38 198.28 54659.97 88888.00 2015-06-08 20:41:11.625 159 12580.35 198.25 54659.97 88888.00 2015-06-08 20:41:11.750 159 12580.33 198.22 54659.97 88888.00 2015-06-08 20:41:11.875 159 12580.33 198.20 54659.97 88888.00 2015-06-08 20:41:12.000 159 12580.35 198.18 54659.97 88888.00 2015-06-08 20:41:12.125 159 12580.35 198.15 54660.00 88888.00 2015-06-08 20:41:12.250 159 12580.27 198.10 54660.00 88888.00 2015-06-08 20:41:12.375 159 12580.27 198.12 54659.97 88888.00 2015-06-08 20:41:12.500 159 12580.23 198.10 54660.00 88888.00 2015-06-08 20:41:12.625 159 12580.20 198.07 54660.00 88888.00 2015-06-08 20:41:12.750 159 12580.20 198.05 54660.03 88888.00 2015-06-08 20:41:12.875 159 12580.20 198.07 54660.03 88888.00 2015-06-08 20:41:13.000 159 12580.23 198.05 54660.00 88888.00 2015-06-08 20:41:13.125 159 12580.20 198.03 54660.00 88888.00 2015-06-08 20:41:13.250 159 12580.23 197.97 54660.03 88888.00 2015-06-08 20:41:13.375 159 12580.33 197.97 54660.03 88888.00 2015-06-08 20:41:13.500 159 12580.25 198.00 54660.03 88888.00 2015-06-08 20:41:13.625 159 12580.17 197.95 54659.97 88888.00 2015-06-08 20:41:13.750 159 12580.20 197.95 54659.97 88888.00 2015-06-08 20:41:13.875 159 12580.17 197.95 54660.00 88888.00 2015-06-08 20:41:14.000 159 12580.17 197.95 54660.00 88888.00 2015-06-08 20:41:14.125 159 12580.17 197.95 54659.97 88888.00 2015-06-08 20:41:14.250 159 12580.15 197.88 54660.00 88888.00 2015-06-08 20:41:14.375 159 12580.15 197.88 54659.97 88888.00 2015-06-08 20:41:14.500 159 12580.15 197.90 54659.97 88888.00 2015-06-08 20:41:14.625 159 12580.20 197.93 54659.97 88888.00 2015-06-08 20:41:14.750 159 12580.20 197.93 54659.97 88888.00 2015-06-08 20:41:14.875 159 12580.20 197.88 54659.95 88888.00 2015-06-08 20:41:15.000 159 12580.20 197.85 54659.97 88888.00 2015-06-08 20:41:15.125 159 12580.17 197.85 54660.00 88888.00 2015-06-08 20:41:15.250 159 12580.17 197.82 54660.00 88888.00 2015-06-08 20:41:15.375 159 12580.25 197.82 54659.97 88888.00 2015-06-08 20:41:15.500 159 12580.30 197.85 54660.03 88888.00 2015-06-08 20:41:15.625 159 12580.30 197.85 54660.03 88888.00 2015-06-08 20:41:15.750 159 12580.25 197.85 54660.00 88888.00 2015-06-08 20:41:15.875 159 12580.20 197.85 54659.97 88888.00 2015-06-08 20:41:16.000 159 12580.20 197.82 54660.00 88888.00 2015-06-08 20:41:16.125 159 12580.23 197.82 54659.97 88888.00 2015-06-08 20:41:16.250 159 12580.23 197.82 54659.95 88888.00 2015-06-08 20:41:16.375 159 12580.25 197.82 54659.93 88888.00 2015-06-08 20:41:16.500 159 12580.23 197.80 54659.95 88888.00 2015-06-08 20:41:16.625 159 12580.30 197.78 54659.90 88888.00 2015-06-08 20:41:16.750 159 12580.27 197.78 54659.93 88888.00 2015-06-08 20:41:16.875 159 12580.25 197.75 54659.93 88888.00 2015-06-08 20:41:17.000 159 12580.27 197.78 54659.95 88888.00 2015-06-08 20:41:17.125 159 12580.25 197.82 54659.97 88888.00 2015-06-08 20:41:17.250 159 12580.23 197.80 54659.97 88888.00 2015-06-08 20:41:17.375 159 12580.23 197.80 54659.97 88888.00 2015-06-08 20:41:17.500 159 12580.20 197.85 54659.95 88888.00 2015-06-08 20:41:17.625 159 12580.25 197.80 54659.93 88888.00 2015-06-08 20:41:17.750 159 12580.23 197.82 54659.95 88888.00 2015-06-08 20:41:17.875 159 12580.27 197.85 54659.95 88888.00 2015-06-08 20:41:18.000 159 12580.33 197.85 54659.95 88888.00 2015-06-08 20:41:18.125 159 12580.35 197.82 54659.93 88888.00 2015-06-08 20:41:18.250 159 12580.30 197.82 54659.93 88888.00 2015-06-08 20:41:18.375 159 12580.30 197.82 54659.93 88888.00 2015-06-08 20:41:18.500 159 12580.25 197.85 54659.93 88888.00 2015-06-08 20:41:18.625 159 12580.27 197.82 54659.90 88888.00 2015-06-08 20:41:18.750 159 12580.27 197.85 54659.90 88888.00 2015-06-08 20:41:18.875 159 12580.33 197.85 54659.93 88888.00 2015-06-08 20:41:19.000 159 12580.30 197.80 54659.90 88888.00 2015-06-08 20:41:19.125 159 12580.35 197.80 54659.90 88888.00 2015-06-08 20:41:19.250 159 12580.38 197.78 54659.88 88888.00 2015-06-08 20:41:19.375 159 12580.38 197.80 54659.90 88888.00 2015-06-08 20:41:19.500 159 12580.38 197.82 54659.90 88888.00 2015-06-08 20:41:19.625 159 12580.30 197.80 54659.90 88888.00 2015-06-08 20:41:19.750 159 12580.23 197.82 54659.88 88888.00 2015-06-08 20:41:19.875 159 12580.27 197.88 54659.90 88888.00 2015-06-08 20:41:20.000 159 12580.33 197.82 54659.90 88888.00 2015-06-08 20:41:20.125 159 12580.30 197.78 54659.88 88888.00 2015-06-08 20:41:20.250 159 12580.33 197.78 54659.88 88888.00 2015-06-08 20:41:20.375 159 12580.38 197.82 54659.90 88888.00 2015-06-08 20:41:20.500 159 12580.35 197.82 54659.90 88888.00 2015-06-08 20:41:20.625 159 12580.33 197.80 54659.88 88888.00 2015-06-08 20:41:20.750 159 12580.38 197.80 54659.93 88888.00 2015-06-08 20:41:20.875 159 12580.40 197.80 54659.93 88888.00 2015-06-08 20:41:21.000 159 12580.40 197.80 54659.93 88888.00 2015-06-08 20:41:21.125 159 12580.35 197.85 54659.90 88888.00 2015-06-08 20:41:21.250 159 12580.25 197.82 54659.90 88888.00 2015-06-08 20:41:21.375 159 12580.27 197.85 54659.90 88888.00 2015-06-08 20:41:21.500 159 12580.38 197.85 54659.90 88888.00 2015-06-08 20:41:21.625 159 12580.33 197.85 54659.90 88888.00 2015-06-08 20:41:21.750 159 12580.23 197.85 54659.93 88888.00 2015-06-08 20:41:21.875 159 12580.30 197.85 54659.93 88888.00 2015-06-08 20:41:22.000 159 12580.33 197.85 54659.93 88888.00 2015-06-08 20:41:22.125 159 12580.25 197.82 54659.93 88888.00 2015-06-08 20:41:22.250 159 12580.27 197.82 54659.93 88888.00 2015-06-08 20:41:22.375 159 12580.35 197.85 54659.90 88888.00 2015-06-08 20:41:22.500 159 12580.40 197.85 54659.90 88888.00 2015-06-08 20:41:22.625 159 12580.38 197.88 54659.90 88888.00 2015-06-08 20:41:22.750 159 12580.33 197.88 54659.90 88888.00 2015-06-08 20:41:22.875 159 12580.33 197.88 54659.90 88888.00 2015-06-08 20:41:23.000 159 12580.30 197.85 54659.90 88888.00 2015-06-08 20:41:23.125 159 12580.30 197.85 54659.93 88888.00 2015-06-08 20:41:23.250 159 12580.38 197.90 54659.90 88888.00 2015-06-08 20:41:23.375 159 12580.45 197.82 54659.90 88888.00 2015-06-08 20:41:23.500 159 12580.48 197.82 54659.90 88888.00 2015-06-08 20:41:23.625 159 12580.40 197.82 54659.90 88888.00 2015-06-08 20:41:23.750 159 12580.38 197.82 54659.90 88888.00 2015-06-08 20:41:23.875 159 12580.38 197.82 54659.88 88888.00 2015-06-08 20:41:24.000 159 12580.35 197.82 54659.88 88888.00 2015-06-08 20:41:24.125 159 12580.38 197.82 54659.90 88888.00 2015-06-08 20:41:24.250 159 12580.38 197.85 54659.88 88888.00 2015-06-08 20:41:24.375 159 12580.42 197.85 54659.90 88888.00 2015-06-08 20:41:24.500 159 12580.45 197.88 54659.93 88888.00 2015-06-08 20:41:24.625 159 12580.45 197.88 54659.95 88888.00 2015-06-08 20:41:24.750 159 12580.48 197.88 54659.93 88888.00 2015-06-08 20:41:24.875 159 12580.42 197.82 54659.90 88888.00 2015-06-08 20:41:25.000 159 12580.40 197.82 54659.93 88888.00 2015-06-08 20:41:25.125 159 12580.40 197.82 54659.93 88888.00 2015-06-08 20:41:25.250 159 12580.42 197.80 54659.93 88888.00 2015-06-08 20:41:25.375 159 12580.42 197.82 54659.93 88888.00 2015-06-08 20:41:25.500 159 12580.42 197.82 54659.95 88888.00 2015-06-08 20:41:25.625 159 12580.40 197.82 54659.95 88888.00 2015-06-08 20:41:25.750 159 12580.38 197.80 54659.95 88888.00 2015-06-08 20:41:25.875 159 12580.40 197.80 54659.95 88888.00 2015-06-08 20:41:26.000 159 12580.40 197.78 54659.93 88888.00 2015-06-08 20:41:26.125 159 12580.38 197.80 54659.93 88888.00 2015-06-08 20:41:26.250 159 12580.38 197.75 54659.93 88888.00 2015-06-08 20:41:26.375 159 12580.40 197.75 54659.93 88888.00 2015-06-08 20:41:26.500 159 12580.38 197.75 54659.95 88888.00 2015-06-08 20:41:26.625 159 12580.42 197.78 54659.95 88888.00 2015-06-08 20:41:26.750 159 12580.38 197.78 54659.95 88888.00 2015-06-08 20:41:26.875 159 12580.30 197.75 54659.95 88888.00 2015-06-08 20:41:27.000 159 12580.35 197.70 54659.93 88888.00 2015-06-08 20:41:27.125 159 12580.40 197.72 54659.95 88888.00 2015-06-08 20:41:27.250 159 12580.38 197.70 54659.97 88888.00 2015-06-08 20:41:27.375 159 12580.38 197.70 54659.97 88888.00 2015-06-08 20:41:27.500 159 12580.38 197.75 54660.00 88888.00 2015-06-08 20:41:27.625 159 12580.30 197.72 54660.00 88888.00 2015-06-08 20:41:27.750 159 12580.27 197.72 54659.97 88888.00 2015-06-08 20:41:27.875 159 12580.30 197.70 54660.00 88888.00 2015-06-08 20:41:28.000 159 12580.35 197.68 54660.00 88888.00 2015-06-08 20:41:28.125 159 12580.33 197.68 54660.00 88888.00 2015-06-08 20:41:28.250 159 12580.27 197.65 54660.00 88888.00 2015-06-08 20:41:28.375 159 12580.30 197.70 54660.03 88888.00 2015-06-08 20:41:28.500 159 12580.33 197.68 54660.03 88888.00 2015-06-08 20:41:28.625 159 12580.33 197.68 54660.00 88888.00 2015-06-08 20:41:28.750 159 12580.27 197.62 54660.03 88888.00 2015-06-08 20:41:28.875 159 12580.25 197.65 54660.05 88888.00 2015-06-08 20:41:29.000 159 12580.30 197.65 54660.03 88888.00 2015-06-08 20:41:29.125 159 12580.27 197.62 54660.03 88888.00 2015-06-08 20:41:29.250 159 12580.17 197.62 54660.05 88888.00 2015-06-08 20:41:29.375 159 12580.15 197.60 54660.05 88888.00 2015-06-08 20:41:29.500 159 12580.12 197.60 54660.03 88888.00 2015-06-08 20:41:29.625 159 12580.08 197.62 54660.03 88888.00 2015-06-08 20:41:29.750 159 12580.10 197.62 54660.03 88888.00 2015-06-08 20:41:29.875 159 12580.15 197.62 54660.05 88888.00 2015-06-08 20:41:30.000 159 12580.15 197.60 54660.05 88888.00 2015-06-08 20:41:30.125 159 12580.20 197.57 54660.05 88888.00 2015-06-08 20:41:30.250 159 12580.12 197.55 54660.05 88888.00 2015-06-08 20:41:30.375 159 12580.17 197.57 54660.07 88888.00 2015-06-08 20:41:30.500 159 12580.20 197.57 54660.07 88888.00 2015-06-08 20:41:30.625 159 12580.12 197.55 54660.05 88888.00 2015-06-08 20:41:30.750 159 12580.10 197.55 54660.07 88888.00 2015-06-08 20:41:30.875 159 12580.12 197.53 54660.07 88888.00 2015-06-08 20:41:31.000 159 12580.12 197.47 54660.10 88888.00 2015-06-08 20:41:31.125 159 12580.12 197.47 54660.07 88888.00 2015-06-08 20:41:31.250 159 12580.02 197.47 54660.07 88888.00 2015-06-08 20:41:31.375 159 12579.98 197.47 54660.07 88888.00 2015-06-08 20:41:31.500 159 12579.98 197.50 54660.12 88888.00 2015-06-08 20:41:31.625 159 12580.02 197.45 54660.12 88888.00 2015-06-08 20:41:31.750 159 12580.05 197.47 54660.12 88888.00 2015-06-08 20:41:31.875 159 12580.05 197.45 54660.12 88888.00 2015-06-08 20:41:32.000 159 12580.02 197.47 54660.15 88888.00 2015-06-08 20:41:32.125 159 12580.02 197.50 54660.15 88888.00 2015-06-08 20:41:32.250 159 12580.00 197.47 54660.12 88888.00 2015-06-08 20:41:32.375 159 12580.00 197.47 54660.12 88888.00 2015-06-08 20:41:32.500 159 12579.98 197.47 54660.18 88888.00 2015-06-08 20:41:32.625 159 12580.00 197.45 54660.18 88888.00 2015-06-08 20:41:32.750 159 12580.00 197.43 54660.18 88888.00 2015-06-08 20:41:32.875 159 12580.02 197.45 54660.18 88888.00 2015-06-08 20:41:33.000 159 12580.08 197.45 54660.18 88888.00 2015-06-08 20:41:33.125 159 12580.05 197.45 54660.15 88888.00 2015-06-08 20:41:33.250 159 12579.95 197.45 54660.18 88888.00 2015-06-08 20:41:33.375 159 12579.98 197.45 54660.18 88888.00 2015-06-08 20:41:33.500 159 12579.95 197.45 54660.15 88888.00 2015-06-08 20:41:33.625 159 12579.98 197.45 54660.15 88888.00 2015-06-08 20:41:33.750 159 12579.98 197.43 54660.18 88888.00 2015-06-08 20:41:33.875 159 12579.98 197.43 54660.15 88888.00 2015-06-08 20:41:34.000 159 12579.98 197.45 54660.18 88888.00 2015-06-08 20:41:34.125 159 12579.95 197.43 54660.20 88888.00 2015-06-08 20:41:34.250 159 12579.85 197.38 54660.20 88888.00 2015-06-08 20:41:34.375 159 12579.88 197.40 54660.20 88888.00 2015-06-08 20:41:34.500 159 12579.90 197.40 54660.20 88888.00 2015-06-08 20:41:34.625 159 12579.95 197.43 54660.20 88888.00 2015-06-08 20:41:34.750 159 12579.98 197.43 54660.22 88888.00 2015-06-08 20:41:34.875 159 12579.98 197.43 54660.22 88888.00 2015-06-08 20:41:35.000 159 12580.00 197.45 54660.22 88888.00 2015-06-08 20:41:35.125 159 12579.98 197.45 54660.22 88888.00 2015-06-08 20:41:35.250 159 12579.92 197.43 54660.28 88888.00 2015-06-08 20:41:35.375 159 12579.88 197.40 54660.25 88888.00 2015-06-08 20:41:35.500 159 12579.85 197.40 54660.28 88888.00 2015-06-08 20:41:35.625 159 12579.83 197.38 54660.25 88888.00 2015-06-08 20:41:35.750 159 12579.90 197.38 54660.28 88888.00 2015-06-08 20:41:35.875 159 12579.85 197.35 54660.28 88888.00 2015-06-08 20:41:36.000 159 12579.85 197.35 54660.28 88888.00 2015-06-08 20:41:36.125 159 12579.85 197.38 54660.30 88888.00 2015-06-08 20:41:36.250 159 12579.80 197.35 54660.32 88888.00 2015-06-08 20:41:36.375 159 12579.77 197.35 54660.32 88888.00 2015-06-08 20:41:36.500 159 12579.75 197.35 54660.32 88888.00 2015-06-08 20:41:36.625 159 12579.75 197.35 54660.30 88888.00 2015-06-08 20:41:36.750 159 12579.67 197.32 54660.28 88888.00 2015-06-08 20:41:36.875 159 12579.62 197.30 54660.28 88888.00 2015-06-08 20:41:37.000 159 12579.67 197.32 54660.28 88888.00 2015-06-08 20:41:37.125 159 12579.65 197.35 54660.28 88888.00 2015-06-08 20:41:37.250 159 12579.65 197.32 54660.30 88888.00 2015-06-08 20:41:37.375 159 12579.65 197.30 54660.30 88888.00 2015-06-08 20:41:37.500 159 12579.60 197.28 54660.28 88888.00 2015-06-08 20:41:37.625 159 12579.52 197.28 54660.30 88888.00 2015-06-08 20:41:37.750 159 12579.55 197.32 54660.28 88888.00 2015-06-08 20:41:37.875 159 12579.60 197.32 54660.28 88888.00 2015-06-08 20:41:38.000 159 12579.58 197.30 54660.28 88888.00 2015-06-08 20:41:38.125 159 12579.52 197.28 54660.30 88888.00 2015-06-08 20:41:38.250 159 12579.52 197.22 54660.30 88888.00 2015-06-08 20:41:38.375 159 12579.52 197.20 54660.28 88888.00 2015-06-08 20:41:38.500 159 12579.50 197.20 54660.28 88888.00 2015-06-08 20:41:38.625 159 12579.52 197.22 54660.32 88888.00 2015-06-08 20:41:38.750 159 12579.50 197.25 54660.32 88888.00 2015-06-08 20:41:38.875 159 12579.48 197.22 54660.30 88888.00 2015-06-08 20:41:39.000 159 12579.48 197.20 54660.28 88888.00 2015-06-08 20:41:39.125 159 12579.55 197.22 54660.30 88888.00 2015-06-08 20:41:39.250 159 12579.55 197.22 54660.35 88888.00 2015-06-08 20:41:39.375 159 12579.55 197.22 54660.35 88888.00 2015-06-08 20:41:39.500 159 12579.58 197.20 54660.30 88888.00 2015-06-08 20:41:39.625 159 12579.58 197.18 54660.28 88888.00 2015-06-08 20:41:39.750 159 12579.55 197.15 54660.25 88888.00 2015-06-08 20:41:39.875 159 12579.58 197.15 54660.30 88888.00 2015-06-08 20:41:40.000 159 12579.58 197.18 54660.30 88888.00 2015-06-08 20:41:40.125 159 12579.52 197.18 54660.35 88888.00 2015-06-08 20:41:40.250 159 12579.48 197.10 54660.35 88888.00 2015-06-08 20:41:40.375 159 12579.42 197.10 54660.30 88888.00 2015-06-08 20:41:40.500 159 12579.38 197.12 54660.30 88888.00 2015-06-08 20:41:40.625 159 12579.40 197.15 54660.32 88888.00 2015-06-08 20:41:40.750 159 12579.45 197.12 54660.32 88888.00 2015-06-08 20:41:40.875 159 12579.42 197.15 54660.35 88888.00 2015-06-08 20:41:41.000 159 12579.45 197.12 54660.35 88888.00 2015-06-08 20:41:41.125 159 12579.40 197.10 54660.32 88888.00 2015-06-08 20:41:41.250 159 12579.27 197.10 54660.38 88888.00 2015-06-08 20:41:41.375 159 12579.27 197.10 54660.38 88888.00 2015-06-08 20:41:41.500 159 12579.27 197.10 54660.35 88888.00 2015-06-08 20:41:41.625 159 12579.25 197.05 54660.35 88888.00 2015-06-08 20:41:41.750 159 12579.25 197.05 54660.35 88888.00 2015-06-08 20:41:41.875 159 12579.30 197.05 54660.32 88888.00 2015-06-08 20:41:42.000 159 12579.23 197.00 54660.30 88888.00 2015-06-08 20:41:42.125 159 12579.23 196.97 54660.38 88888.00 2015-06-08 20:41:42.250 159 12579.20 196.95 54660.38 88888.00 2015-06-08 20:41:42.375 159 12579.20 196.97 54660.38 88888.00 2015-06-08 20:41:42.500 159 12579.23 196.95 54660.35 88888.00 2015-06-08 20:41:42.625 159 12579.23 196.95 54660.32 88888.00 2015-06-08 20:41:42.750 159 12579.17 196.93 54660.35 88888.00 2015-06-08 20:41:42.875 159 12579.15 196.93 54660.32 88888.00 2015-06-08 20:41:43.000 159 12579.17 196.93 54660.30 88888.00 2015-06-08 20:41:43.125 159 12579.15 196.93 54660.35 88888.00 2015-06-08 20:41:43.250 159 12579.08 196.93 54660.38 88888.00 2015-06-08 20:41:43.375 159 12579.05 196.90 54660.38 88888.00 2015-06-08 20:41:43.500 159 12578.98 196.90 54660.40 88888.00 2015-06-08 20:41:43.625 159 12579.05 196.93 54660.38 88888.00 2015-06-08 20:41:43.750 159 12579.10 196.93 54660.40 88888.00 2015-06-08 20:41:43.875 159 12578.98 196.90 54660.43 88888.00 2015-06-08 20:41:44.000 159 12578.95 196.88 54660.40 88888.00 2015-06-08 20:41:44.125 159 12578.92 196.88 54660.38 88888.00 2015-06-08 20:41:44.250 159 12578.83 196.82 54660.38 88888.00 2015-06-08 20:41:44.375 159 12578.88 196.82 54660.40 88888.00 2015-06-08 20:41:44.500 159 12578.88 196.85 54660.40 88888.00 2015-06-08 20:41:44.625 159 12578.90 196.85 54660.43 88888.00 2015-06-08 20:41:44.750 159 12578.88 196.80 54660.40 88888.00 2015-06-08 20:41:44.875 159 12578.80 196.78 54660.43 88888.00 2015-06-08 20:41:45.000 159 12578.83 196.78 54660.43 88888.00 2015-06-08 20:41:45.125 159 12578.83 196.80 54660.45 88888.00 2015-06-08 20:41:45.250 159 12578.80 196.82 54660.43 88888.00 2015-06-08 20:41:45.375 159 12578.83 196.82 54660.40 88888.00 2015-06-08 20:41:45.500 159 12578.80 196.82 54660.40 88888.00 2015-06-08 20:41:45.625 159 12578.80 196.82 54660.43 88888.00 2015-06-08 20:41:45.750 159 12578.75 196.80 54660.45 88888.00 2015-06-08 20:41:45.875 159 12578.67 196.80 54660.45 88888.00 2015-06-08 20:41:46.000 159 12578.70 196.78 54660.43 88888.00 2015-06-08 20:41:46.125 159 12578.77 196.78 54660.43 88888.00 2015-06-08 20:41:46.250 159 12578.80 196.75 54660.43 88888.00 2015-06-08 20:41:46.375 159 12578.85 196.78 54660.40 88888.00 2015-06-08 20:41:46.500 159 12578.80 196.78 54660.40 88888.00 2015-06-08 20:41:46.625 159 12578.77 196.75 54660.43 88888.00 2015-06-08 20:41:46.750 159 12578.75 196.78 54660.45 88888.00 2015-06-08 20:41:46.875 159 12578.70 196.75 54660.40 88888.00 2015-06-08 20:41:47.000 159 12578.73 196.75 54660.40 88888.00 2015-06-08 20:41:47.125 159 12578.75 196.78 54660.43 88888.00 2015-06-08 20:41:47.250 159 12578.73 196.75 54660.40 88888.00 2015-06-08 20:41:47.375 159 12578.73 196.72 54660.40 88888.00 2015-06-08 20:41:47.500 159 12578.73 196.72 54660.40 88888.00 2015-06-08 20:41:47.625 159 12578.77 196.75 54660.38 88888.00 2015-06-08 20:41:47.750 159 12578.75 196.75 54660.35 88888.00 2015-06-08 20:41:47.875 159 12578.70 196.72 54660.38 88888.00 2015-06-08 20:41:48.000 159 12578.62 196.78 54660.38 88888.00 2015-06-08 20:41:48.125 159 12578.67 196.78 54660.40 88888.00 2015-06-08 20:41:48.250 159 12578.62 196.75 54660.38 88888.00 2015-06-08 20:41:48.375 159 12578.60 196.72 54660.38 88888.00 2015-06-08 20:41:48.500 159 12578.60 196.72 54660.35 88888.00 2015-06-08 20:41:48.625 159 12578.62 196.72 54660.38 88888.00 2015-06-08 20:41:48.750 159 12578.67 196.75 54660.43 88888.00 2015-06-08 20:41:48.875 159 12578.70 196.72 54660.40 88888.00 2015-06-08 20:41:49.000 159 12578.77 196.70 54660.38 88888.00 2015-06-08 20:41:49.125 159 12578.77 196.72 54660.38 88888.00 2015-06-08 20:41:49.250 159 12578.65 196.72 54660.40 88888.00 2015-06-08 20:41:49.375 159 12578.65 196.75 54660.38 88888.00 2015-06-08 20:41:49.500 159 12578.67 196.75 54660.38 88888.00 2015-06-08 20:41:49.625 159 12578.67 196.75 54660.40 88888.00 2015-06-08 20:41:49.750 159 12578.62 196.72 54660.40 88888.00 2015-06-08 20:41:49.875 159 12578.60 196.72 54660.40 88888.00 2015-06-08 20:41:50.000 159 12578.62 196.75 54660.40 88888.00 2015-06-08 20:41:50.125 159 12578.65 196.75 54660.40 88888.00 2015-06-08 20:41:50.250 159 12578.62 196.72 54660.43 88888.00 2015-06-08 20:41:50.375 159 12578.62 196.75 54660.43 88888.00 2015-06-08 20:41:50.500 159 12578.62 196.72 54660.38 88888.00 2015-06-08 20:41:50.625 159 12578.65 196.72 54660.38 88888.00 2015-06-08 20:41:50.750 159 12578.65 196.78 54660.40 88888.00 2015-06-08 20:41:50.875 159 12578.67 196.75 54660.40 88888.00 2015-06-08 20:41:51.000 159 12578.67 196.75 54660.38 88888.00 2015-06-08 20:41:51.125 159 12578.65 196.72 54660.38 88888.00 2015-06-08 20:41:51.250 159 12578.70 196.70 54660.38 88888.00 2015-06-08 20:41:51.375 159 12578.73 196.72 54660.38 88888.00 2015-06-08 20:41:51.500 159 12578.70 196.72 54660.40 88888.00 2015-06-08 20:41:51.625 159 12578.70 196.75 54660.38 88888.00 2015-06-08 20:41:51.750 159 12578.75 196.75 54660.35 88888.00 2015-06-08 20:41:51.875 159 12578.73 196.75 54660.35 88888.00 2015-06-08 20:41:52.000 159 12578.67 196.78 54660.35 88888.00 2015-06-08 20:41:52.125 159 12578.65 196.72 54660.38 88888.00 2015-06-08 20:41:52.250 159 12578.55 196.68 54660.40 88888.00 2015-06-08 20:41:52.375 159 12578.50 196.65 54660.32 88888.00 2015-06-08 20:41:52.500 159 12578.55 196.68 54660.35 88888.00 2015-06-08 20:41:52.625 159 12578.60 196.70 54660.35 88888.00 2015-06-08 20:41:52.750 159 12578.60 196.75 54660.38 88888.00 2015-06-08 20:41:52.875 159 12578.55 196.72 54660.35 88888.00 2015-06-08 20:41:53.000 159 12578.58 196.72 54660.35 88888.00 2015-06-08 20:41:53.125 159 12578.60 196.75 54660.35 88888.00 2015-06-08 20:41:53.250 159 12578.58 196.72 54660.38 88888.00 2015-06-08 20:41:53.375 159 12578.62 196.70 54660.38 88888.00 2015-06-08 20:41:53.500 159 12578.65 196.70 54660.35 88888.00 2015-06-08 20:41:53.625 159 12578.67 196.68 54660.35 88888.00 2015-06-08 20:41:53.750 159 12578.62 196.68 54660.35 88888.00 2015-06-08 20:41:53.875 159 12578.62 196.68 54660.38 88888.00 2015-06-08 20:41:54.000 159 12578.70 196.68 54660.38 88888.00 2015-06-08 20:41:54.125 159 12578.67 196.65 54660.35 88888.00 2015-06-08 20:41:54.250 159 12578.60 196.70 54660.35 88888.00 2015-06-08 20:41:54.375 159 12578.62 196.72 54660.40 88888.00 2015-06-08 20:41:54.500 159 12578.60 196.68 54660.35 88888.00 2015-06-08 20:41:54.625 159 12578.60 196.65 54660.32 88888.00 2015-06-08 20:41:54.750 159 12578.62 196.65 54660.35 88888.00 2015-06-08 20:41:54.875 159 12578.70 196.65 54660.35 88888.00 2015-06-08 20:41:55.000 159 12578.70 196.62 54660.32 88888.00 2015-06-08 20:41:55.125 159 12578.70 196.60 54660.38 88888.00 2015-06-08 20:41:55.250 159 12578.67 196.60 54660.38 88888.00 2015-06-08 20:41:55.375 159 12578.67 196.60 54660.35 88888.00 2015-06-08 20:41:55.500 159 12578.65 196.57 54660.32 88888.00 2015-06-08 20:41:55.625 159 12578.60 196.55 54660.32 88888.00 2015-06-08 20:41:55.750 159 12578.65 196.55 54660.35 88888.00 2015-06-08 20:41:55.875 159 12578.70 196.55 54660.35 88888.00 2015-06-08 20:41:56.000 159 12578.70 196.60 54660.32 88888.00 2015-06-08 20:41:56.125 159 12578.67 196.60 54660.35 88888.00 2015-06-08 20:41:56.250 159 12578.62 196.55 54660.32 88888.00 2015-06-08 20:41:56.375 159 12578.65 196.55 54660.32 88888.00 2015-06-08 20:41:56.500 159 12578.65 196.55 54660.32 88888.00 2015-06-08 20:41:56.625 159 12578.62 196.55 54660.32 88888.00 2015-06-08 20:41:56.750 159 12578.62 196.55 54660.32 88888.00 2015-06-08 20:41:56.875 159 12578.65 196.53 54660.32 88888.00 2015-06-08 20:41:57.000 159 12578.60 196.50 54660.32 88888.00 2015-06-08 20:41:57.125 159 12578.55 196.50 54660.35 88888.00 2015-06-08 20:41:57.250 159 12578.60 196.47 54660.35 88888.00 2015-06-08 20:41:57.375 159 12578.73 196.50 54660.35 88888.00 2015-06-08 20:41:57.500 159 12578.73 196.53 54660.38 88888.00 2015-06-08 20:41:57.625 159 12578.67 196.53 54660.38 88888.00 2015-06-08 20:41:57.750 159 12578.60 196.50 54660.35 88888.00 2015-06-08 20:41:57.875 159 12578.60 196.50 54660.35 88888.00 2015-06-08 20:41:58.000 159 12578.60 196.47 54660.35 88888.00 2015-06-08 20:41:58.125 159 12578.55 196.45 54660.35 88888.00 2015-06-08 20:41:58.250 159 12578.55 196.43 54660.40 88888.00 2015-06-08 20:41:58.375 159 12578.60 196.45 54660.38 88888.00 2015-06-08 20:41:58.500 159 12578.55 196.40 54660.38 88888.00 2015-06-08 20:41:58.625 159 12578.55 196.40 54660.35 88888.00 2015-06-08 20:41:58.750 159 12578.60 196.43 54660.35 88888.00 2015-06-08 20:41:58.875 159 12578.62 196.47 54660.38 88888.00 2015-06-08 20:41:59.000 159 12578.60 196.43 54660.38 88888.00 2015-06-08 20:41:59.125 159 12578.58 196.40 54660.38 88888.00 2015-06-08 20:41:59.250 159 12578.58 196.40 54660.38 88888.00 2015-06-08 20:41:59.375 159 12578.67 196.38 54660.35 88888.00 2015-06-08 20:41:59.500 159 12578.65 196.38 54660.38 88888.00 2015-06-08 20:41:59.625 159 12578.60 196.40 54660.38 88888.00 2015-06-08 20:41:59.750 159 12578.58 196.43 54660.38 88888.00 2015-06-08 20:41:59.875 159 12578.55 196.40 54660.35 88888.00 2015-06-08 20:42:00.000 159 12578.48 196.38 54660.35 88888.00 2015-06-08 20:42:00.125 159 12578.42 196.40 54660.40 88888.00 2015-06-08 20:42:00.250 159 12578.40 196.38 54660.38 88888.00 2015-06-08 20:42:00.375 159 12578.42 196.38 54660.38 88888.00 2015-06-08 20:42:00.500 159 12578.38 196.38 54660.40 88888.00 2015-06-08 20:42:00.625 159 12578.38 196.38 54660.40 88888.00 2015-06-08 20:42:00.750 159 12578.42 196.40 54660.40 88888.00 2015-06-08 20:42:00.875 159 12578.42 196.40 54660.40 88888.00 2015-06-08 20:42:01.000 159 12578.42 196.38 54660.38 88888.00 2015-06-08 20:42:01.125 159 12578.42 196.35 54660.40 88888.00 2015-06-08 20:42:01.250 159 12578.40 196.35 54660.40 88888.00 2015-06-08 20:42:01.375 159 12578.40 196.38 54660.40 88888.00 2015-06-08 20:42:01.500 159 12578.35 196.40 54660.40 88888.00 2015-06-08 20:42:01.625 159 12578.30 196.40 54660.40 88888.00 2015-06-08 20:42:01.750 159 12578.33 196.40 54660.40 88888.00 2015-06-08 20:42:01.875 159 12578.38 196.40 54660.43 88888.00 2015-06-08 20:42:02.000 159 12578.38 196.40 54660.40 88888.00 2015-06-08 20:42:02.125 159 12578.30 196.43 54660.40 88888.00 2015-06-08 20:42:02.250 159 12578.23 196.40 54660.40 88888.00 2015-06-08 20:42:02.375 159 12578.25 196.43 54660.40 88888.00 2015-06-08 20:42:02.500 159 12578.25 196.45 54660.40 88888.00 2015-06-08 20:42:02.625 159 12578.30 196.43 54660.38 88888.00 2015-06-08 20:42:02.750 159 12578.30 196.40 54660.38 88888.00 2015-06-08 20:42:02.875 159 12578.33 196.40 54660.38 88888.00 2015-06-08 20:42:03.000 159 12578.25 196.43 54660.38 88888.00 2015-06-08 20:42:03.125 159 12578.25 196.40 54660.40 88888.00 2015-06-08 20:42:03.250 159 12578.25 196.40 54660.45 88888.00 2015-06-08 20:42:03.375 159 12578.23 196.40 54660.45 88888.00 2015-06-08 20:42:03.500 159 12578.20 196.43 54660.40 88888.00 2015-06-08 20:42:03.625 159 12578.23 196.43 54660.38 88888.00 2015-06-08 20:42:03.750 159 12578.23 196.40 54660.38 88888.00 2015-06-08 20:42:03.875 159 12578.23 196.38 54660.38 88888.00 2015-06-08 20:42:04.000 159 12578.23 196.40 54660.38 88888.00 2015-06-08 20:42:04.125 159 12578.12 196.43 54660.38 88888.00 2015-06-08 20:42:04.250 159 12578.12 196.47 54660.38 88888.00 2015-06-08 20:42:04.375 159 12578.17 196.47 54660.38 88888.00 2015-06-08 20:42:04.500 159 12578.17 196.45 54660.38 88888.00 2015-06-08 20:42:04.625 159 12578.20 196.47 54660.38 88888.00 2015-06-08 20:42:04.750 159 12578.23 196.50 54660.35 88888.00 2015-06-08 20:42:04.875 159 12578.20 196.45 54660.32 88888.00 2015-06-08 20:42:05.000 159 12578.12 196.47 54660.35 88888.00 2015-06-08 20:42:05.125 159 12578.10 196.50 54660.40 88888.00 2015-06-08 20:42:05.250 159 12578.10 196.50 54660.43 88888.00 2015-06-08 20:42:05.375 159 12578.17 196.50 54660.40 88888.00 2015-06-08 20:42:05.500 159 12578.23 196.47 54660.38 88888.00 2015-06-08 20:42:05.625 159 12578.17 196.50 54660.38 88888.00 2015-06-08 20:42:05.750 159 12578.12 196.53 54660.35 88888.00 2015-06-08 20:42:05.875 159 12578.17 196.53 54660.40 88888.00 2015-06-08 20:42:06.000 159 12578.15 196.55 54660.38 88888.00 2015-06-08 20:42:06.125 159 12578.15 196.55 54660.35 88888.00 2015-06-08 20:42:06.250 159 12578.12 196.55 54660.35 88888.00 2015-06-08 20:42:06.375 159 12578.20 196.57 54660.35 88888.00 2015-06-08 20:42:06.500 159 12578.12 196.57 54660.35 88888.00 2015-06-08 20:42:06.625 159 12578.08 196.57 54660.35 88888.00 2015-06-08 20:42:06.750 159 12578.10 196.57 54660.35 88888.00 2015-06-08 20:42:06.875 159 12578.15 196.60 54660.35 88888.00 2015-06-08 20:42:07.000 159 12578.15 196.60 54660.35 88888.00 2015-06-08 20:42:07.125 159 12578.10 196.60 54660.35 88888.00 2015-06-08 20:42:07.250 159 12578.05 196.65 54660.35 88888.00 2015-06-08 20:42:07.375 159 12578.12 196.70 54660.35 88888.00 2015-06-08 20:42:07.500 159 12578.12 196.68 54660.32 88888.00 2015-06-08 20:42:07.625 159 12578.05 196.65 54660.32 88888.00 2015-06-08 20:42:07.750 159 12578.05 196.65 54660.30 88888.00 2015-06-08 20:42:07.875 159 12578.08 196.65 54660.30 88888.00 2015-06-08 20:42:08.000 159 12578.08 196.70 54660.30 88888.00 2015-06-08 20:42:08.125 159 12578.12 196.72 54660.32 88888.00 2015-06-08 20:42:08.250 159 12578.10 196.70 54660.30 88888.00 2015-06-08 20:42:08.375 159 12578.12 196.70 54660.28 88888.00 2015-06-08 20:42:08.500 159 12578.10 196.70 54660.30 88888.00 2015-06-08 20:42:08.625 159 12578.12 196.70 54660.25 88888.00 2015-06-08 20:42:08.750 159 12578.12 196.72 54660.28 88888.00 2015-06-08 20:42:08.875 159 12578.10 196.75 54660.28 88888.00 2015-06-08 20:42:09.000 159 12578.10 196.72 54660.22 88888.00 2015-06-08 20:42:09.125 159 12578.12 196.75 54660.25 88888.00 2015-06-08 20:42:09.250 159 12578.15 196.78 54660.28 88888.00 2015-06-08 20:42:09.375 159 12578.15 196.78 54660.28 88888.00 2015-06-08 20:42:09.500 159 12578.08 196.78 54660.22 88888.00 2015-06-08 20:42:09.625 159 12578.08 196.82 54660.22 88888.00 2015-06-08 20:42:09.750 159 12578.10 196.85 54660.22 88888.00 2015-06-08 20:42:09.875 159 12578.17 196.82 54660.20 88888.00 2015-06-08 20:42:10.000 159 12578.12 196.82 54660.20 88888.00 2015-06-08 20:42:10.125 159 12578.12 196.85 54660.20 88888.00 2015-06-08 20:42:10.250 159 12578.10 196.88 54660.25 88888.00 2015-06-08 20:42:10.375 159 12578.17 196.90 54660.20 88888.00 2015-06-08 20:42:10.500 159 12578.15 196.90 54660.20 88888.00 2015-06-08 20:42:10.625 159 12578.15 196.93 54660.18 88888.00 2015-06-08 20:42:10.750 159 12578.17 196.93 54660.18 88888.00 2015-06-08 20:42:10.875 159 12578.10 196.93 54660.18 88888.00 2015-06-08 20:42:11.000 159 12578.08 196.93 54660.18 88888.00 2015-06-08 20:42:11.125 159 12578.12 196.95 54660.22 88888.00 2015-06-08 20:42:11.250 159 12578.20 196.93 54660.22 88888.00 2015-06-08 20:42:11.375 159 12578.25 196.97 54660.20 88888.00 2015-06-08 20:42:11.500 159 12578.20 197.00 54660.18 88888.00 2015-06-08 20:42:11.625 159 12578.20 196.97 54660.18 88888.00 2015-06-08 20:42:11.750 159 12578.17 196.95 54660.18 88888.00 2015-06-08 20:42:11.875 159 12578.17 197.00 54660.15 88888.00 2015-06-08 20:42:12.000 159 12578.20 197.03 54660.15 88888.00 2015-06-08 20:42:12.125 159 12578.15 197.03 54660.18 88888.00 2015-06-08 20:42:12.250 159 12578.10 197.03 54660.15 88888.00 2015-06-08 20:42:12.375 159 12578.12 197.05 54660.12 88888.00 2015-06-08 20:42:12.500 159 12578.15 197.07 54660.12 88888.00 2015-06-08 20:42:12.625 159 12578.12 197.12 54660.12 88888.00 2015-06-08 20:42:12.750 159 12578.12 197.10 54660.15 88888.00 2015-06-08 20:42:12.875 159 12578.12 197.12 54660.12 88888.00 2015-06-08 20:42:13.000 159 12578.12 197.10 54660.15 88888.00 2015-06-08 20:42:13.125 159 12578.15 197.10 54660.15 88888.00 2015-06-08 20:42:13.250 159 12578.15 197.05 54660.15 88888.00 2015-06-08 20:42:13.375 159 12578.12 197.10 54660.12 88888.00 2015-06-08 20:42:13.500 159 12578.15 197.15 54660.15 88888.00 2015-06-08 20:42:13.625 159 12578.20 197.18 54660.12 88888.00 2015-06-08 20:42:13.750 159 12578.20 197.18 54660.15 88888.00 2015-06-08 20:42:13.875 159 12578.20 197.18 54660.10 88888.00 2015-06-08 20:42:14.000 159 12578.20 197.18 54660.10 88888.00 2015-06-08 20:42:14.125 159 12578.15 197.20 54660.07 88888.00 2015-06-08 20:42:14.250 159 12578.08 197.18 54660.12 88888.00 2015-06-08 20:42:14.375 159 12578.10 197.18 54660.07 88888.00 2015-06-08 20:42:14.500 159 12578.10 197.20 54660.05 88888.00 2015-06-08 20:42:14.625 159 12578.12 197.22 54660.07 88888.00 2015-06-08 20:42:14.750 159 12578.08 197.28 54660.07 88888.00 2015-06-08 20:42:14.875 159 12578.08 197.25 54660.10 88888.00 2015-06-08 20:42:15.000 159 12578.10 197.25 54660.10 88888.00 2015-06-08 20:42:15.125 159 12578.08 197.25 54660.07 88888.00 2015-06-08 20:42:15.250 159 12578.05 197.30 54660.07 88888.00 2015-06-08 20:42:15.375 159 12578.10 197.30 54660.10 88888.00 2015-06-08 20:42:15.500 159 12578.08 197.30 54660.10 88888.00 2015-06-08 20:42:15.625 159 12578.05 197.28 54660.07 88888.00 2015-06-08 20:42:15.750 159 12578.08 197.28 54660.07 88888.00 2015-06-08 20:42:15.875 159 12578.15 197.30 54660.07 88888.00 2015-06-08 20:42:16.000 159 12578.15 197.30 54660.07 88888.00 2015-06-08 20:42:16.125 159 12578.08 197.28 54660.07 88888.00 2015-06-08 20:42:16.250 159 12577.98 197.32 54660.05 88888.00 2015-06-08 20:42:16.375 159 12578.02 197.38 54660.05 88888.00 2015-06-08 20:42:16.500 159 12578.05 197.40 54660.05 88888.00 2015-06-08 20:42:16.625 159 12578.02 197.40 54660.05 88888.00 2015-06-08 20:42:16.750 159 12577.98 197.38 54660.05 88888.00 2015-06-08 20:42:16.875 159 12577.95 197.38 54660.05 88888.00 2015-06-08 20:42:17.000 159 12577.95 197.43 54660.05 88888.00 2015-06-08 20:42:17.125 159 12577.92 197.43 54660.05 88888.00 2015-06-08 20:42:17.250 159 12577.92 197.43 54660.03 88888.00 2015-06-08 20:42:17.375 159 12577.92 197.43 54660.03 88888.00 2015-06-08 20:42:17.500 159 12577.92 197.43 54660.00 88888.00 2015-06-08 20:42:17.625 159 12577.92 197.47 54660.00 88888.00 2015-06-08 20:42:17.750 159 12577.98 197.47 54660.00 88888.00 2015-06-08 20:42:17.875 159 12577.98 197.45 54660.00 88888.00 2015-06-08 20:42:18.000 159 12577.98 197.47 54660.00 88888.00 2015-06-08 20:42:18.125 159 12577.95 197.53 54660.03 88888.00 2015-06-08 20:42:18.250 159 12577.95 197.53 54660.03 88888.00 2015-06-08 20:42:18.375 159 12578.05 197.55 54660.03 88888.00 2015-06-08 20:42:18.500 159 12577.98 197.50 54659.97 88888.00 2015-06-08 20:42:18.625 159 12577.95 197.50 54659.97 88888.00 2015-06-08 20:42:18.750 159 12577.98 197.53 54659.97 88888.00 2015-06-08 20:42:18.875 159 12578.00 197.53 54660.00 88888.00 2015-06-08 20:42:19.000 159 12578.00 197.53 54659.97 88888.00 2015-06-08 20:42:19.125 159 12577.90 197.53 54659.97 88888.00 2015-06-08 20:42:19.250 159 12577.85 197.57 54659.95 88888.00 2015-06-08 20:42:19.375 159 12577.88 197.62 54659.97 88888.00 2015-06-08 20:42:19.500 159 12577.83 197.60 54659.97 88888.00 2015-06-08 20:42:19.625 159 12577.85 197.57 54659.97 88888.00 2015-06-08 20:42:19.750 159 12577.90 197.57 54659.97 88888.00 2015-06-08 20:42:19.875 159 12577.92 197.57 54660.00 88888.00 2015-06-08 20:42:20.000 159 12577.92 197.60 54660.00 88888.00 2015-06-08 20:42:20.125 159 12577.88 197.57 54659.97 88888.00 2015-06-08 20:42:20.250 159 12577.95 197.57 54659.97 88888.00 2015-06-08 20:42:20.375 159 12578.08 197.62 54660.00 88888.00 2015-06-08 20:42:20.500 159 12578.02 197.65 54659.97 88888.00 2015-06-08 20:42:20.625 159 12577.92 197.62 54659.95 88888.00 2015-06-08 20:42:20.750 159 12577.85 197.62 54659.90 88888.00 2015-06-08 20:42:20.875 159 12577.90 197.62 54659.95 88888.00 2015-06-08 20:42:21.000 159 12578.00 197.65 54659.95 88888.00 2015-06-08 20:42:21.125 159 12578.00 197.62 54659.93 88888.00 2015-06-08 20:42:21.250 159 12577.98 197.62 54659.90 88888.00 2015-06-08 20:42:21.375 159 12577.98 197.65 54659.95 88888.00 2015-06-08 20:42:21.500 159 12577.98 197.68 54659.93 88888.00 2015-06-08 20:42:21.625 159 12578.00 197.68 54659.88 88888.00 2015-06-08 20:42:21.750 159 12578.02 197.70 54659.90 88888.00 2015-06-08 20:42:21.875 159 12578.00 197.68 54659.90 88888.00 2015-06-08 20:42:22.000 159 12577.98 197.65 54659.85 88888.00 2015-06-08 20:42:22.125 159 12577.95 197.70 54659.88 88888.00 2015-06-08 20:42:22.250 159 12577.88 197.70 54659.90 88888.00 2015-06-08 20:42:22.375 159 12577.92 197.70 54659.88 88888.00 2015-06-08 20:42:22.500 159 12578.00 197.70 54659.90 88888.00 2015-06-08 20:42:22.625 159 12577.98 197.72 54659.90 88888.00 2015-06-08 20:42:22.750 159 12578.02 197.78 54659.95 88888.00 2015-06-08 20:42:22.875 159 12578.00 197.78 54659.95 88888.00 2015-06-08 20:42:23.000 159 12578.02 197.75 54659.90 88888.00 2015-06-08 20:42:23.125 159 12578.02 197.70 54659.88 88888.00 2015-06-08 20:42:23.250 159 12578.00 197.65 54659.88 88888.00 2015-06-08 20:42:23.375 159 12577.98 197.70 54659.85 88888.00 2015-06-08 20:42:23.500 159 12578.00 197.72 54659.82 88888.00 2015-06-08 20:42:23.625 159 12577.95 197.75 54659.85 88888.00 2015-06-08 20:42:23.750 159 12577.88 197.70 54659.85 88888.00 2015-06-08 20:42:23.875 159 12577.88 197.70 54659.85 88888.00 2015-06-08 20:42:24.000 159 12577.90 197.68 54659.82 88888.00 2015-06-08 20:42:24.125 159 12577.98 197.68 54659.82 88888.00 2015-06-08 20:42:24.250 159 12577.98 197.70 54659.82 88888.00 2015-06-08 20:42:24.375 159 12578.02 197.72 54659.82 88888.00 2015-06-08 20:42:24.500 159 12578.02 197.75 54659.82 88888.00 2015-06-08 20:42:24.625 159 12578.00 197.75 54659.80 88888.00 2015-06-08 20:42:24.750 159 12578.05 197.72 54659.82 88888.00 2015-06-08 20:42:24.875 159 12578.02 197.75 54659.80 88888.00 2015-06-08 20:42:25.000 159 12577.92 197.75 54659.82 88888.00 2015-06-08 20:42:25.125 159 12577.90 197.75 54659.82 88888.00 2015-06-08 20:42:25.250 159 12577.95 197.70 54659.85 88888.00 2015-06-08 20:42:25.375 159 12578.02 197.72 54659.82 88888.00 2015-06-08 20:42:25.500 159 12578.05 197.72 54659.82 88888.00 2015-06-08 20:42:25.625 159 12578.02 197.75 54659.80 88888.00 2015-06-08 20:42:25.750 159 12577.98 197.75 54659.78 88888.00 2015-06-08 20:42:25.875 159 12578.00 197.75 54659.80 88888.00 2015-06-08 20:42:26.000 159 12578.00 197.78 54659.80 88888.00 2015-06-08 20:42:26.125 159 12577.98 197.78 54659.80 88888.00 2015-06-08 20:42:26.250 159 12577.90 197.70 54659.75 88888.00 2015-06-08 20:42:26.375 159 12577.98 197.72 54659.78 88888.00 2015-06-08 20:42:26.500 159 12578.00 197.72 54659.75 88888.00 2015-06-08 20:42:26.625 159 12578.05 197.72 54659.75 88888.00 2015-06-08 20:42:26.750 159 12578.10 197.72 54659.78 88888.00 2015-06-08 20:42:26.875 159 12578.12 197.72 54659.75 88888.00 2015-06-08 20:42:27.000 159 12578.17 197.75 54659.75 88888.00 2015-06-08 20:42:27.125 159 12578.15 197.72 54659.72 88888.00 2015-06-08 20:42:27.250 159 12578.10 197.68 54659.72 88888.00 2015-06-08 20:42:27.375 159 12578.10 197.70 54659.72 88888.00 2015-06-08 20:42:27.500 159 12578.10 197.72 54659.75 88888.00 2015-06-08 20:42:27.625 159 12578.08 197.70 54659.75 88888.00 2015-06-08 20:42:27.750 159 12578.10 197.75 54659.75 88888.00 2015-06-08 20:42:27.875 159 12578.12 197.75 54659.75 88888.00 2015-06-08 20:42:28.000 159 12578.10 197.72 54659.72 88888.00 2015-06-08 20:42:28.125 159 12578.10 197.75 54659.72 88888.00 2015-06-08 20:42:28.250 159 12578.08 197.75 54659.72 88888.00 2015-06-08 20:42:28.375 159 12578.05 197.75 54659.70 88888.00 2015-06-08 20:42:28.500 159 12578.10 197.75 54659.70 88888.00 2015-06-08 20:42:28.625 159 12578.15 197.75 54659.68 88888.00 2015-06-08 20:42:28.750 159 12578.15 197.75 54659.68 88888.00 2015-06-08 20:42:28.875 159 12578.15 197.78 54659.65 88888.00 2015-06-08 20:42:29.000 159 12578.15 197.75 54659.68 88888.00 2015-06-08 20:42:29.125 159 12578.15 197.75 54659.65 88888.00 2015-06-08 20:42:29.250 159 12578.15 197.70 54659.68 88888.00 2015-06-08 20:42:29.375 159 12578.15 197.75 54659.68 88888.00 2015-06-08 20:42:29.500 159 12578.15 197.75 54659.65 88888.00 2015-06-08 20:42:29.625 159 12578.15 197.75 54659.62 88888.00 2015-06-08 20:42:29.750 159 12578.12 197.78 54659.62 88888.00 2015-06-08 20:42:29.875 159 12578.10 197.78 54659.62 88888.00 2015-06-08 20:42:30.000 159 12578.12 197.75 54659.65 88888.00 2015-06-08 20:42:30.125 159 12578.10 197.72 54659.68 88888.00 2015-06-08 20:42:30.250 159 12578.12 197.70 54659.65 88888.00 2015-06-08 20:42:30.375 159 12578.17 197.75 54659.62 88888.00 2015-06-08 20:42:30.500 159 12578.17 197.78 54659.62 88888.00 2015-06-08 20:42:30.625 159 12578.12 197.80 54659.62 88888.00 2015-06-08 20:42:30.750 159 12578.08 197.78 54659.62 88888.00 2015-06-08 20:42:30.875 159 12578.10 197.75 54659.65 88888.00 2015-06-08 20:42:31.000 159 12578.10 197.72 54659.60 88888.00 2015-06-08 20:42:31.125 159 12578.08 197.75 54659.62 88888.00 2015-06-08 20:42:31.250 159 12578.10 197.75 54659.60 88888.00 2015-06-08 20:42:31.375 159 12578.15 197.75 54659.57 88888.00 2015-06-08 20:42:31.500 159 12578.12 197.72 54659.57 88888.00 2015-06-08 20:42:31.625 159 12578.10 197.75 54659.57 88888.00 2015-06-08 20:42:31.750 159 12578.15 197.78 54659.55 88888.00 2015-06-08 20:42:31.875 159 12578.15 197.80 54659.53 88888.00 2015-06-08 20:42:32.000 159 12578.17 197.82 54659.53 88888.00 2015-06-08 20:42:32.125 159 12578.17 197.80 54659.55 88888.00 2015-06-08 20:42:32.250 159 12578.15 197.78 54659.55 88888.00 2015-06-08 20:42:32.375 159 12578.17 197.80 54659.53 88888.00 2015-06-08 20:42:32.500 159 12578.17 197.82 54659.53 88888.00 2015-06-08 20:42:32.625 159 12578.23 197.85 54659.53 88888.00 2015-06-08 20:42:32.750 159 12578.23 197.85 54659.53 88888.00 2015-06-08 20:42:32.875 159 12578.23 197.88 54659.53 88888.00 2015-06-08 20:42:33.000 159 12578.23 197.85 54659.55 88888.00 2015-06-08 20:42:33.125 159 12578.17 197.88 54659.55 88888.00 2015-06-08 20:42:33.250 159 12578.15 197.88 54659.55 88888.00 2015-06-08 20:42:33.375 159 12578.25 197.90 54659.55 88888.00 2015-06-08 20:42:33.500 159 12578.23 197.90 54659.55 88888.00 2015-06-08 20:42:33.625 159 12578.25 197.93 54659.47 88888.00 2015-06-08 20:42:33.750 159 12578.27 197.93 54659.47 88888.00 2015-06-08 20:42:33.875 159 12578.27 197.93 54659.47 88888.00 2015-06-08 20:42:34.000 159 12578.27 197.95 54659.50 88888.00 2015-06-08 20:42:34.125 159 12578.30 197.97 54659.50 88888.00 2015-06-08 20:42:34.250 159 12578.35 197.97 54659.50 88888.00 2015-06-08 20:42:34.375 159 12578.42 198.00 54659.50 88888.00 2015-06-08 20:42:34.500 159 12578.45 197.97 54659.47 88888.00 2015-06-08 20:42:34.625 159 12578.42 197.97 54659.47 88888.00 2015-06-08 20:42:34.750 159 12578.42 197.97 54659.45 88888.00 2015-06-08 20:42:34.875 159 12578.45 197.97 54659.47 88888.00 2015-06-08 20:42:35.000 159 12578.45 198.00 54659.45 88888.00 2015-06-08 20:42:35.125 159 12578.42 198.03 54659.47 88888.00 2015-06-08 20:42:35.250 159 12578.42 198.03 54659.45 88888.00 2015-06-08 20:42:35.375 159 12578.48 198.03 54659.45 88888.00 2015-06-08 20:42:35.500 159 12578.50 198.00 54659.45 88888.00 2015-06-08 20:42:35.625 159 12578.52 198.03 54659.45 88888.00 2015-06-08 20:42:35.750 159 12578.55 198.05 54659.47 88888.00 2015-06-08 20:42:35.875 159 12578.58 198.05 54659.45 88888.00 2015-06-08 20:42:36.000 159 12578.60 198.05 54659.45 88888.00 2015-06-08 20:42:36.125 159 12578.60 198.07 54659.43 88888.00 2015-06-08 20:42:36.250 159 12578.55 198.10 54659.43 88888.00 2015-06-08 20:42:36.375 159 12578.60 198.12 54659.43 88888.00 2015-06-08 20:42:36.500 159 12578.60 198.18 54659.43 88888.00 2015-06-08 20:42:36.625 159 12578.58 198.18 54659.38 88888.00 2015-06-08 20:42:36.750 159 12578.52 198.12 54659.35 88888.00 2015-06-08 20:42:36.875 159 12578.60 198.10 54659.35 88888.00 2015-06-08 20:42:37.000 159 12578.65 198.12 54659.35 88888.00 2015-06-08 20:42:37.125 159 12578.65 198.15 54659.35 88888.00 2015-06-08 20:42:37.250 159 12578.58 198.18 54659.32 88888.00 2015-06-08 20:42:37.375 159 12578.65 198.20 54659.32 88888.00 2015-06-08 20:42:37.500 159 12578.65 198.22 54659.30 88888.00 2015-06-08 20:42:37.625 159 12578.67 198.22 54659.30 88888.00 2015-06-08 20:42:37.750 159 12578.67 198.20 54659.28 88888.00 2015-06-08 20:42:37.875 159 12578.70 198.15 54659.25 88888.00 2015-06-08 20:42:38.000 159 12578.75 198.15 54659.28 88888.00 2015-06-08 20:42:38.125 159 12578.80 198.20 54659.28 88888.00 2015-06-08 20:42:38.250 159 12578.80 198.20 54659.28 88888.00 2015-06-08 20:42:38.375 159 12578.85 198.25 54659.30 88888.00 2015-06-08 20:42:38.500 159 12578.85 198.22 54659.30 88888.00 2015-06-08 20:42:38.625 159 12578.85 198.22 54659.28 88888.00 2015-06-08 20:42:38.750 159 12578.80 198.20 54659.28 88888.00 2015-06-08 20:42:38.875 159 12578.85 198.18 54659.28 88888.00 2015-06-08 20:42:39.000 159 12578.85 198.18 54659.25 88888.00 2015-06-08 20:42:39.125 159 12578.88 198.20 54659.28 88888.00 2015-06-08 20:42:39.250 159 12578.95 198.20 54659.25 88888.00 2015-06-08 20:42:39.375 159 12578.98 198.20 54659.25 88888.00 2015-06-08 20:42:39.500 159 12579.00 198.22 54659.25 88888.00 2015-06-08 20:42:39.625 159 12579.08 198.22 54659.25 88888.00 2015-06-08 20:42:39.750 159 12579.12 198.22 54659.25 88888.00 2015-06-08 20:42:39.875 159 12579.10 198.20 54659.25 88888.00 2015-06-08 20:42:40.000 159 12579.15 198.22 54659.22 88888.00 2015-06-08 20:42:40.125 159 12579.12 198.22 54659.20 88888.00 2015-06-08 20:42:40.250 159 12579.05 198.22 54659.18 88888.00 2015-06-08 20:42:40.375 159 12579.10 198.22 54659.20 88888.00 2015-06-08 20:42:40.500 159 12579.12 198.18 54659.20 88888.00 2015-06-08 20:42:40.625 159 12579.20 198.18 54659.22 88888.00 2015-06-08 20:42:40.750 159 12579.25 198.18 54659.20 88888.00 2015-06-08 20:42:40.875 159 12579.23 198.15 54659.20 88888.00 2015-06-08 20:42:41.000 159 12579.15 198.10 54659.18 88888.00 2015-06-08 20:42:41.125 159 12579.20 198.15 54659.18 88888.00 2015-06-08 20:42:41.250 159 12579.27 198.20 54659.18 88888.00 2015-06-08 20:42:41.375 159 12579.35 198.18 54659.20 88888.00 2015-06-08 20:42:41.500 159 12579.35 198.12 54659.20 88888.00 2015-06-08 20:42:41.625 159 12579.33 198.12 54659.20 88888.00 2015-06-08 20:42:41.750 159 12579.33 198.10 54659.20 88888.00 2015-06-08 20:42:41.875 159 12579.27 198.12 54659.18 88888.00 2015-06-08 20:42:42.000 159 12579.33 198.15 54659.18 88888.00 2015-06-08 20:42:42.125 159 12579.40 198.15 54659.20 88888.00 2015-06-08 20:42:42.250 159 12579.40 198.07 54659.20 88888.00 2015-06-08 20:42:42.375 159 12579.40 198.07 54659.18 88888.00 2015-06-08 20:42:42.500 159 12579.40 198.05 54659.18 88888.00 2015-06-08 20:42:42.625 159 12579.35 198.03 54659.18 88888.00 2015-06-08 20:42:42.750 159 12579.40 198.03 54659.15 88888.00 2015-06-08 20:42:42.875 159 12579.42 198.05 54659.12 88888.00 2015-06-08 20:42:43.000 159 12579.35 198.05 54659.12 88888.00 2015-06-08 20:42:43.125 159 12579.27 198.05 54659.12 88888.00 2015-06-08 20:42:43.250 159 12579.30 198.00 54659.15 88888.00 2015-06-08 20:42:43.375 159 12579.38 198.00 54659.15 88888.00 2015-06-08 20:42:43.500 159 12579.40 198.00 54659.12 88888.00 2015-06-08 20:42:43.625 159 12579.35 198.00 54659.10 88888.00 2015-06-08 20:42:43.750 159 12579.38 197.97 54659.10 88888.00 2015-06-08 20:42:43.875 159 12579.42 197.97 54659.10 88888.00 2015-06-08 20:42:44.000 159 12579.45 197.95 54659.07 88888.00 2015-06-08 20:42:44.125 159 12579.50 197.93 54659.07 88888.00 2015-06-08 20:42:44.250 159 12579.48 197.90 54659.10 88888.00 2015-06-08 20:42:44.375 159 12579.50 197.90 54659.10 88888.00 2015-06-08 20:42:44.500 159 12579.55 197.90 54659.07 88888.00 2015-06-08 20:42:44.625 159 12579.62 197.88 54659.07 88888.00 2015-06-08 20:42:44.750 159 12579.60 197.88 54659.07 88888.00 2015-06-08 20:42:44.875 159 12579.65 197.85 54659.10 88888.00 2015-06-08 20:42:45.000 159 12579.67 197.82 54659.12 88888.00 2015-06-08 20:42:45.125 159 12579.65 197.88 54659.15 88888.00 2015-06-08 20:42:45.250 159 12579.58 197.85 54659.12 88888.00 2015-06-08 20:42:45.375 159 12579.60 197.85 54659.12 88888.00 2015-06-08 20:42:45.500 159 12579.62 197.80 54659.12 88888.00 2015-06-08 20:42:45.625 159 12579.58 197.78 54659.10 88888.00 2015-06-08 20:42:45.750 159 12579.62 197.75 54659.10 88888.00 2015-06-08 20:42:45.875 159 12579.67 197.75 54659.10 88888.00 2015-06-08 20:42:46.000 159 12579.65 197.72 54659.10 88888.00 2015-06-08 20:42:46.125 159 12579.62 197.70 54659.10 88888.00 2015-06-08 20:42:46.250 159 12579.60 197.72 54659.12 88888.00 2015-06-08 20:42:46.375 159 12579.58 197.78 54659.12 88888.00 2015-06-08 20:42:46.500 159 12579.65 197.70 54659.10 88888.00 2015-06-08 20:42:46.625 159 12579.70 197.68 54659.10 88888.00 2015-06-08 20:42:46.750 159 12579.73 197.68 54659.10 88888.00 2015-06-08 20:42:46.875 159 12579.67 197.65 54659.10 88888.00 2015-06-08 20:42:47.000 159 12579.70 197.65 54659.10 88888.00 2015-06-08 20:42:47.125 159 12579.77 197.65 54659.10 88888.00 2015-06-08 20:42:47.250 159 12579.67 197.57 54659.10 88888.00 2015-06-08 20:42:47.375 159 12579.65 197.60 54659.10 88888.00 2015-06-08 20:42:47.500 159 12579.62 197.62 54659.10 88888.00 2015-06-08 20:42:47.625 159 12579.67 197.62 54659.10 88888.00 2015-06-08 20:42:47.750 159 12579.75 197.60 54659.10 88888.00 2015-06-08 20:42:47.875 159 12579.83 197.60 54659.10 88888.00 2015-06-08 20:42:48.000 159 12579.73 197.57 54659.10 88888.00 2015-06-08 20:42:48.125 159 12579.65 197.55 54659.07 88888.00 2015-06-08 20:42:48.250 159 12579.60 197.53 54659.05 88888.00 2015-06-08 20:42:48.375 159 12579.65 197.55 54659.07 88888.00 2015-06-08 20:42:48.500 159 12579.67 197.55 54659.07 88888.00 2015-06-08 20:42:48.625 159 12579.62 197.53 54659.05 88888.00 2015-06-08 20:42:48.750 159 12579.65 197.53 54659.05 88888.00 2015-06-08 20:42:48.875 159 12579.65 197.47 54659.05 88888.00 2015-06-08 20:42:49.000 159 12579.67 197.45 54659.03 88888.00 2015-06-08 20:42:49.125 159 12579.75 197.45 54659.05 88888.00 2015-06-08 20:42:49.250 159 12579.80 197.43 54659.05 88888.00 2015-06-08 20:42:49.375 159 12579.80 197.40 54659.05 88888.00 2015-06-08 20:42:49.500 159 12579.80 197.43 54659.05 88888.00 2015-06-08 20:42:49.625 159 12579.77 197.47 54659.05 88888.00 2015-06-08 20:42:49.750 159 12579.77 197.47 54659.07 88888.00 2015-06-08 20:42:49.875 159 12579.83 197.47 54659.07 88888.00 2015-06-08 20:42:50.000 159 12579.85 197.45 54659.07 88888.00 2015-06-08 20:42:50.125 159 12579.85 197.40 54659.10 88888.00 2015-06-08 20:42:50.250 159 12579.80 197.35 54659.10 88888.00 2015-06-08 20:42:50.375 159 12579.83 197.40 54659.07 88888.00 2015-06-08 20:42:50.500 159 12579.88 197.43 54659.10 88888.00 2015-06-08 20:42:50.625 159 12579.85 197.43 54659.10 88888.00 2015-06-08 20:42:50.750 159 12579.77 197.40 54659.10 88888.00 2015-06-08 20:42:50.875 159 12579.73 197.38 54659.10 88888.00 2015-06-08 20:42:51.000 159 12579.73 197.38 54659.07 88888.00 2015-06-08 20:42:51.125 159 12579.75 197.38 54659.07 88888.00 2015-06-08 20:42:51.250 159 12579.73 197.32 54659.07 88888.00 2015-06-08 20:42:51.375 159 12579.75 197.32 54659.07 88888.00 2015-06-08 20:42:51.500 159 12579.77 197.35 54659.07 88888.00 2015-06-08 20:42:51.625 159 12579.88 197.35 54659.07 88888.00 2015-06-08 20:42:51.750 159 12579.85 197.32 54659.07 88888.00 2015-06-08 20:42:51.875 159 12579.83 197.32 54659.05 88888.00 2015-06-08 20:42:52.000 159 12579.77 197.32 54659.03 88888.00 2015-06-08 20:42:52.125 159 12579.75 197.30 54659.05 88888.00 2015-06-08 20:42:52.250 159 12579.77 197.32 54659.07 88888.00 2015-06-08 20:42:52.375 159 12579.88 197.35 54659.10 88888.00 2015-06-08 20:42:52.500 159 12579.90 197.38 54659.10 88888.00 2015-06-08 20:42:52.625 159 12579.85 197.35 54659.05 88888.00 2015-06-08 20:42:52.750 159 12579.85 197.35 54659.03 88888.00 2015-06-08 20:42:52.875 159 12579.88 197.35 54659.00 88888.00 2015-06-08 20:42:53.000 159 12579.85 197.32 54659.03 88888.00 2015-06-08 20:42:53.125 159 12579.83 197.32 54659.07 88888.00 2015-06-08 20:42:53.250 159 12579.85 197.28 54659.07 88888.00 2015-06-08 20:42:53.375 159 12579.88 197.32 54659.03 88888.00 2015-06-08 20:42:53.500 159 12579.85 197.32 54659.05 88888.00 2015-06-08 20:42:53.625 159 12579.92 197.35 54659.03 88888.00 2015-06-08 20:42:53.750 159 12579.92 197.35 54659.00 88888.00 2015-06-08 20:42:53.875 159 12579.90 197.35 54659.03 88888.00 2015-06-08 20:42:54.000 159 12579.92 197.30 54659.03 88888.00 2015-06-08 20:42:54.125 159 12579.92 197.30 54659.05 88888.00 2015-06-08 20:42:54.250 159 12579.95 197.28 54659.05 88888.00 2015-06-08 20:42:54.375 159 12580.02 197.30 54659.03 88888.00 2015-06-08 20:42:54.500 159 12580.05 197.35 54659.05 88888.00 2015-06-08 20:42:54.625 159 12579.98 197.32 54659.03 88888.00 2015-06-08 20:42:54.750 159 12579.98 197.32 54659.00 88888.00 2015-06-08 20:42:54.875 159 12579.92 197.40 54659.05 88888.00 2015-06-08 20:42:55.000 159 12579.90 197.38 54659.05 88888.00 2015-06-08 20:42:55.125 159 12579.88 197.32 54659.05 88888.00 2015-06-08 20:42:55.250 159 12579.83 197.30 54659.05 88888.00 2015-06-08 20:42:55.375 159 12579.95 197.32 54659.05 88888.00 2015-06-08 20:42:55.500 159 12579.95 197.38 54659.05 88888.00 2015-06-08 20:42:55.625 159 12579.92 197.38 54659.07 88888.00 2015-06-08 20:42:55.750 159 12579.92 197.32 54659.05 88888.00 2015-06-08 20:42:55.875 159 12579.90 197.32 54659.03 88888.00 2015-06-08 20:42:56.000 159 12579.92 197.32 54659.03 88888.00 2015-06-08 20:42:56.125 159 12579.95 197.32 54659.03 88888.00 2015-06-08 20:42:56.250 159 12580.02 197.35 54659.03 88888.00 2015-06-08 20:42:56.375 159 12580.05 197.38 54659.03 88888.00 2015-06-08 20:42:56.500 159 12580.08 197.40 54659.03 88888.00 2015-06-08 20:42:56.625 159 12580.08 197.40 54659.00 88888.00 2015-06-08 20:42:56.750 159 12580.02 197.38 54659.00 88888.00 2015-06-08 20:42:56.875 159 12580.02 197.38 54659.03 88888.00 2015-06-08 20:42:57.000 159 12580.02 197.38 54659.00 88888.00 2015-06-08 20:42:57.125 159 12579.98 197.35 54659.00 88888.00 2015-06-08 20:42:57.250 159 12580.00 197.35 54659.00 88888.00 2015-06-08 20:42:57.375 159 12580.10 197.38 54659.00 88888.00 2015-06-08 20:42:57.500 159 12580.10 197.40 54659.00 88888.00 2015-06-08 20:42:57.625 159 12580.08 197.40 54659.03 88888.00 2015-06-08 20:42:57.750 159 12580.12 197.40 54658.97 88888.00 2015-06-08 20:42:57.875 159 12580.15 197.45 54658.97 88888.00 2015-06-08 20:42:58.000 159 12580.17 197.45 54658.97 88888.00 2015-06-08 20:42:58.125 159 12580.15 197.47 54658.97 88888.00 2015-06-08 20:42:58.250 159 12580.12 197.43 54658.97 88888.00 2015-06-08 20:42:58.375 159 12580.15 197.43 54658.93 88888.00 2015-06-08 20:42:58.500 159 12580.12 197.43 54658.95 88888.00 2015-06-08 20:42:58.625 159 12580.12 197.43 54658.93 88888.00 2015-06-08 20:42:58.750 159 12580.12 197.45 54658.93 88888.00 2015-06-08 20:42:58.875 159 12580.12 197.45 54658.93 88888.00 2015-06-08 20:42:59.000 159 12580.12 197.45 54658.93 88888.00 2015-06-08 20:42:59.125 159 12580.10 197.45 54658.95 88888.00 2015-06-08 20:42:59.250 159 12580.10 197.45 54658.90 88888.00 2015-06-08 20:42:59.375 159 12580.12 197.47 54658.93 88888.00 2015-06-08 20:42:59.500 159 12580.15 197.47 54658.93 88888.00 2015-06-08 20:42:59.625 159 12580.15 197.50 54658.93 88888.00 2015-06-08 20:42:59.750 159 12580.20 197.47 54658.90 88888.00 2015-06-08 20:42:59.875 159 12580.20 197.43 54658.88 88888.00 2015-06-08 20:43:00.000 159 12580.17 197.43 54658.90 88888.00 2015-06-08 20:43:00.125 159 12580.23 197.47 54658.93 88888.00 2015-06-08 20:43:00.250 159 12580.27 197.47 54658.93 88888.00 2015-06-08 20:43:00.375 159 12580.35 197.47 54658.93 88888.00 2015-06-08 20:43:00.500 159 12580.38 197.43 54658.95 88888.00 2015-06-08 20:43:00.625 159 12580.33 197.43 54658.95 88888.00 2015-06-08 20:43:00.750 159 12580.38 197.43 54658.93 88888.00 2015-06-08 20:43:00.875 159 12580.38 197.43 54658.90 88888.00 2015-06-08 20:43:01.000 159 12580.35 197.40 54658.90 88888.00 2015-06-08 20:43:01.125 159 12580.38 197.45 54658.93 88888.00 2015-06-08 20:43:01.250 159 12580.33 197.45 54658.93 88888.00 2015-06-08 20:43:01.375 159 12580.27 197.43 54658.93 88888.00 2015-06-08 20:43:01.500 159 12580.30 197.45 54658.95 88888.00 2015-06-08 20:43:01.625 159 12580.33 197.43 54658.93 88888.00 2015-06-08 20:43:01.750 159 12580.33 197.40 54658.90 88888.00 2015-06-08 20:43:01.875 159 12580.40 197.43 54658.93 88888.00 2015-06-08 20:43:02.000 159 12580.45 197.45 54658.90 88888.00 2015-06-08 20:43:02.125 159 12580.40 197.43 54658.93 88888.00 2015-06-08 20:43:02.250 159 12580.35 197.38 54658.93 88888.00 2015-06-08 20:43:02.375 159 12580.40 197.40 54658.93 88888.00 2015-06-08 20:43:02.500 159 12580.42 197.40 54658.90 88888.00 2015-06-08 20:43:02.625 159 12580.45 197.40 54658.95 88888.00 2015-06-08 20:43:02.750 159 12580.50 197.40 54658.95 88888.00 2015-06-08 20:43:02.875 159 12580.55 197.40 54658.93 88888.00 2015-06-08 20:43:03.000 159 12580.55 197.38 54658.90 88888.00 2015-06-08 20:43:03.125 159 12580.52 197.35 54658.93 88888.00 2015-06-08 20:43:03.250 159 12580.48 197.32 54658.93 88888.00 2015-06-08 20:43:03.375 159 12580.52 197.38 54658.93 88888.00 2015-06-08 20:43:03.500 159 12580.58 197.35 54658.95 88888.00 2015-06-08 20:43:03.625 159 12580.60 197.32 54658.93 88888.00 2015-06-08 20:43:03.750 159 12580.60 197.32 54658.93 88888.00 2015-06-08 20:43:03.875 159 12580.55 197.32 54658.93 88888.00 2015-06-08 20:43:04.000 159 12580.50 197.32 54658.93 88888.00 2015-06-08 20:43:04.125 159 12580.50 197.32 54658.93 88888.00 2015-06-08 20:43:04.250 159 12580.55 197.30 54658.93 88888.00 2015-06-08 20:43:04.375 159 12580.62 197.30 54658.90 88888.00 2015-06-08 20:43:04.500 159 12580.60 197.25 54658.88 88888.00 2015-06-08 20:43:04.625 159 12580.58 197.25 54658.88 88888.00 2015-06-08 20:43:04.750 159 12580.60 197.25 54658.90 88888.00 2015-06-08 20:43:04.875 159 12580.60 197.25 54658.90 88888.00 2015-06-08 20:43:05.000 159 12580.58 197.22 54658.88 88888.00 2015-06-08 20:43:05.125 159 12580.55 197.22 54658.90 88888.00 2015-06-08 20:43:05.250 159 12580.52 197.15 54658.90 88888.00 2015-06-08 20:43:05.375 159 12580.58 197.20 54658.88 88888.00 2015-06-08 20:43:05.500 159 12580.62 197.20 54658.93 88888.00 2015-06-08 20:43:05.625 159 12580.65 197.20 54658.93 88888.00 2015-06-08 20:43:05.750 159 12580.60 197.15 54658.90 88888.00 2015-06-08 20:43:05.875 159 12580.62 197.10 54658.90 88888.00 2015-06-08 20:43:06.000 159 12580.67 197.10 54658.93 88888.00 2015-06-08 20:43:06.125 159 12580.65 197.07 54658.90 88888.00 2015-06-08 20:43:06.250 159 12580.62 197.05 54658.90 88888.00 2015-06-08 20:43:06.375 159 12580.62 197.03 54658.90 88888.00 2015-06-08 20:43:06.500 159 12580.60 197.00 54658.90 88888.00 2015-06-08 20:43:06.625 159 12580.58 197.03 54658.88 88888.00 2015-06-08 20:43:06.750 159 12580.55 196.97 54658.90 88888.00 2015-06-08 20:43:06.875 159 12580.55 197.00 54658.93 88888.00 2015-06-08 20:43:07.000 159 12580.52 196.97 54658.90 88888.00 2015-06-08 20:43:07.125 159 12580.55 196.93 54658.93 88888.00 2015-06-08 20:43:07.250 159 12580.60 196.90 54658.95 88888.00 2015-06-08 20:43:07.375 159 12580.58 196.90 54658.93 88888.00 2015-06-08 20:43:07.500 159 12580.52 196.90 54658.90 88888.00 2015-06-08 20:43:07.625 159 12580.55 196.88 54658.93 88888.00 2015-06-08 20:43:07.750 159 12580.58 196.88 54658.93 88888.00 2015-06-08 20:43:07.875 159 12580.58 196.88 54658.95 88888.00 2015-06-08 20:43:08.000 159 12580.60 196.82 54658.93 88888.00 2015-06-08 20:43:08.125 159 12580.65 196.82 54658.95 88888.00 2015-06-08 20:43:08.250 159 12580.67 196.78 54658.95 88888.00 2015-06-08 20:43:08.375 159 12580.67 196.80 54658.93 88888.00 2015-06-08 20:43:08.500 159 12580.62 196.75 54658.93 88888.00 2015-06-08 20:43:08.625 159 12580.55 196.72 54658.93 88888.00 2015-06-08 20:43:08.750 159 12580.55 196.68 54658.93 88888.00 2015-06-08 20:43:08.875 159 12580.60 196.68 54658.93 88888.00 2015-06-08 20:43:09.000 159 12580.62 196.68 54658.95 88888.00 2015-06-08 20:43:09.125 159 12580.62 196.65 54658.95 88888.00 2015-06-08 20:43:09.250 159 12580.60 196.62 54658.95 88888.00 2015-06-08 20:43:09.375 159 12580.62 196.60 54658.93 88888.00 2015-06-08 20:43:09.500 159 12580.60 196.60 54658.93 88888.00 2015-06-08 20:43:09.625 159 12580.60 196.60 54658.95 88888.00 2015-06-08 20:43:09.750 159 12580.62 196.57 54658.93 88888.00 2015-06-08 20:43:09.875 159 12580.58 196.53 54658.95 88888.00 2015-06-08 20:43:10.000 159 12580.52 196.50 54658.95 88888.00 2015-06-08 20:43:10.125 159 12580.50 196.45 54658.97 88888.00 2015-06-08 20:43:10.250 159 12580.50 196.45 54659.03 88888.00 2015-06-08 20:43:10.375 159 12580.52 196.43 54659.00 88888.00 2015-06-08 20:43:10.500 159 12580.50 196.40 54659.03 88888.00 2015-06-08 20:43:10.625 159 12580.48 196.38 54659.03 88888.00 2015-06-08 20:43:10.750 159 12580.48 196.38 54659.03 88888.00 2015-06-08 20:43:10.875 159 12580.50 196.35 54659.03 88888.00 2015-06-08 20:43:11.000 159 12580.50 196.30 54659.00 88888.00 2015-06-08 20:43:11.125 159 12580.50 196.28 54659.03 88888.00 2015-06-08 20:43:11.250 159 12580.48 196.22 54659.00 88888.00 2015-06-08 20:43:11.375 159 12580.55 196.20 54659.00 88888.00 2015-06-08 20:43:11.500 159 12580.52 196.20 54659.00 88888.00 2015-06-08 20:43:11.625 159 12580.50 196.20 54659.03 88888.00 2015-06-08 20:43:11.750 159 12580.50 196.20 54659.05 88888.00 2015-06-08 20:43:11.875 159 12580.42 196.18 54659.05 88888.00 2015-06-08 20:43:12.000 159 12580.42 196.15 54659.03 88888.00 2015-06-08 20:43:12.125 159 12580.40 196.10 54659.03 88888.00 2015-06-08 20:43:12.250 159 12580.33 196.07 54659.07 88888.00 2015-06-08 20:43:12.375 159 12580.33 196.07 54659.03 88888.00 2015-06-08 20:43:12.500 159 12580.38 196.03 54659.05 88888.00 2015-06-08 20:43:12.625 159 12580.40 196.00 54659.05 88888.00 2015-06-08 20:43:12.750 159 12580.42 196.00 54659.07 88888.00 2015-06-08 20:43:12.875 159 12580.42 195.97 54659.10 88888.00 2015-06-08 20:43:13.000 159 12580.40 195.97 54659.07 88888.00 2015-06-08 20:43:13.125 159 12580.38 195.97 54659.10 88888.00 2015-06-08 20:43:13.250 159 12580.40 195.93 54659.10 88888.00 2015-06-08 20:43:13.375 159 12580.42 195.93 54659.07 88888.00 2015-06-08 20:43:13.500 159 12580.45 195.90 54659.10 88888.00 2015-06-08 20:43:13.625 159 12580.40 195.88 54659.10 88888.00 2015-06-08 20:43:13.750 159 12580.35 195.80 54659.07 88888.00 2015-06-08 20:43:13.875 159 12580.33 195.75 54659.10 88888.00 2015-06-08 20:43:14.000 159 12580.38 195.78 54659.07 88888.00 2015-06-08 20:43:14.125 159 12580.35 195.78 54659.10 88888.00 2015-06-08 20:43:14.250 159 12580.30 195.70 54659.10 88888.00 2015-06-08 20:43:14.375 159 12580.33 195.70 54659.12 88888.00 2015-06-08 20:43:14.500 159 12580.35 195.70 54659.12 88888.00 2015-06-08 20:43:14.625 159 12580.33 195.65 54659.10 88888.00 2015-06-08 20:43:14.750 159 12580.33 195.65 54659.12 88888.00 2015-06-08 20:43:14.875 159 12580.27 195.68 54659.12 88888.00 2015-06-08 20:43:15.000 159 12580.25 195.65 54659.12 88888.00 2015-06-08 20:43:15.125 159 12580.30 195.62 54659.12 88888.00 2015-06-08 20:43:15.250 159 12580.33 195.60 54659.12 88888.00 2015-06-08 20:43:15.375 159 12580.33 195.57 54659.12 88888.00 2015-06-08 20:43:15.500 159 12580.27 195.55 54659.15 88888.00 2015-06-08 20:43:15.625 159 12580.27 195.50 54659.12 88888.00 2015-06-08 20:43:15.750 159 12580.25 195.45 54659.12 88888.00 2015-06-08 20:43:15.875 159 12580.30 195.45 54659.15 88888.00 2015-06-08 20:43:16.000 159 12580.30 195.43 54659.12 88888.00 2015-06-08 20:43:16.125 159 12580.27 195.40 54659.12 88888.00 2015-06-08 20:43:16.250 159 12580.25 195.38 54659.12 88888.00 2015-06-08 20:43:16.375 159 12580.25 195.38 54659.12 88888.00 2015-06-08 20:43:16.500 159 12580.30 195.32 54659.12 88888.00 2015-06-08 20:43:16.625 159 12580.35 195.32 54659.15 88888.00 2015-06-08 20:43:16.750 159 12580.38 195.30 54659.18 88888.00 2015-06-08 20:43:16.875 159 12580.35 195.28 54659.12 88888.00 2015-06-08 20:43:17.000 159 12580.33 195.25 54659.15 88888.00 2015-06-08 20:43:17.125 159 12580.27 195.25 54659.15 88888.00 2015-06-08 20:43:17.250 159 12580.20 195.22 54659.15 88888.00 2015-06-08 20:43:17.375 159 12580.25 195.22 54659.15 88888.00 2015-06-08 20:43:17.500 159 12580.27 195.20 54659.15 88888.00 2015-06-08 20:43:17.625 159 12580.27 195.22 54659.18 88888.00 2015-06-08 20:43:17.750 159 12580.23 195.22 54659.15 88888.00 2015-06-08 20:43:17.875 159 12580.20 195.22 54659.15 88888.00 2015-06-08 20:43:18.000 159 12580.15 195.18 54659.12 88888.00 2015-06-08 20:43:18.125 159 12580.15 195.18 54659.15 88888.00 2015-06-08 20:43:18.250 159 12580.17 195.12 54659.15 88888.00 2015-06-08 20:43:18.375 159 12580.27 195.15 54659.15 88888.00 2015-06-08 20:43:18.500 159 12580.33 195.15 54659.20 88888.00 2015-06-08 20:43:18.625 159 12580.27 195.15 54659.20 88888.00 2015-06-08 20:43:18.750 159 12580.23 195.12 54659.18 88888.00 2015-06-08 20:43:18.875 159 12580.27 195.10 54659.15 88888.00 2015-06-08 20:43:19.000 159 12580.35 195.12 54659.18 88888.00 2015-06-08 20:43:19.125 159 12580.33 195.12 54659.18 88888.00 2015-06-08 20:43:19.250 159 12580.20 195.05 54659.18 88888.00 2015-06-08 20:43:19.375 159 12580.15 195.07 54659.12 88888.00 2015-06-08 20:43:19.500 159 12580.17 195.05 54659.12 88888.00 2015-06-08 20:43:19.625 159 12580.23 195.05 54659.15 88888.00 2015-06-08 20:43:19.750 159 12580.25 195.03 54659.15 88888.00 2015-06-08 20:43:19.875 159 12580.12 195.05 54659.12 88888.00 2015-06-08 20:43:20.000 159 12580.12 195.05 54659.15 88888.00 2015-06-08 20:43:20.125 159 12580.15 195.05 54659.18 88888.00 2015-06-08 20:43:20.250 159 12580.15 195.03 54659.20 88888.00 2015-06-08 20:43:20.375 159 12580.17 195.03 54659.18 88888.00 2015-06-08 20:43:20.500 159 12580.12 195.03 54659.18 88888.00 2015-06-08 20:43:20.625 159 12580.15 195.03 54659.18 88888.00 2015-06-08 20:43:20.750 159 12580.20 195.00 54659.15 88888.00 2015-06-08 20:43:20.875 159 12580.25 195.00 54659.18 88888.00 2015-06-08 20:43:21.000 159 12580.27 195.00 54659.18 88888.00 2015-06-08 20:43:21.125 159 12580.25 195.03 54659.18 88888.00 2015-06-08 20:43:21.250 159 12580.25 194.97 54659.18 88888.00 2015-06-08 20:43:21.375 159 12580.27 194.95 54659.12 88888.00 2015-06-08 20:43:21.500 159 12580.23 194.95 54659.12 88888.00 2015-06-08 20:43:21.625 159 12580.23 194.95 54659.15 88888.00 2015-06-08 20:43:21.750 159 12580.30 194.95 54659.12 88888.00 2015-06-08 20:43:21.875 159 12580.38 194.93 54659.12 88888.00 2015-06-08 20:43:22.000 159 12580.35 194.85 54659.12 88888.00 2015-06-08 20:43:22.125 159 12580.33 194.88 54659.12 88888.00 2015-06-08 20:43:22.250 159 12580.35 194.90 54659.12 88888.00 2015-06-08 20:43:22.375 159 12580.42 194.90 54659.12 88888.00 2015-06-08 20:43:22.500 159 12580.42 194.90 54659.15 88888.00 2015-06-08 20:43:22.625 159 12580.40 194.90 54659.18 88888.00 2015-06-08 20:43:22.750 159 12580.38 194.90 54659.18 88888.00 2015-06-08 20:43:22.875 159 12580.38 194.88 54659.15 88888.00 2015-06-08 20:43:23.000 159 12580.40 194.90 54659.10 88888.00 2015-06-08 20:43:23.125 159 12580.42 194.85 54659.10 88888.00 2015-06-08 20:43:23.250 159 12580.48 194.82 54659.12 88888.00 2015-06-08 20:43:23.375 159 12580.55 194.85 54659.12 88888.00 2015-06-08 20:43:23.500 159 12580.52 194.88 54659.12 88888.00 2015-06-08 20:43:23.625 159 12580.52 194.88 54659.12 88888.00 2015-06-08 20:43:23.750 159 12580.60 194.85 54659.12 88888.00 2015-06-08 20:43:23.875 159 12580.55 194.82 54659.10 88888.00 2015-06-08 20:43:24.000 159 12580.55 194.82 54659.07 88888.00 2015-06-08 20:43:24.125 159 12580.52 194.82 54659.10 88888.00 2015-06-08 20:43:24.250 159 12580.55 194.80 54659.12 88888.00 2015-06-08 20:43:24.375 159 12580.60 194.80 54659.12 88888.00 2015-06-08 20:43:24.500 159 12580.58 194.80 54659.10 88888.00 2015-06-08 20:43:24.625 159 12580.55 194.80 54659.12 88888.00 2015-06-08 20:43:24.750 159 12580.60 194.80 54659.18 88888.00 2015-06-08 20:43:24.875 159 12580.62 194.82 54659.12 88888.00 2015-06-08 20:43:25.000 159 12580.60 194.78 54659.12 88888.00 2015-06-08 20:43:25.125 159 12580.62 194.78 54659.18 88888.00 2015-06-08 20:43:25.250 159 12580.60 194.72 54659.18 88888.00 2015-06-08 20:43:25.375 159 12580.65 194.72 54659.18 88888.00 2015-06-08 20:43:25.500 159 12580.58 194.70 54659.20 88888.00 2015-06-08 20:43:25.625 159 12580.55 194.68 54659.20 88888.00 2015-06-08 20:43:25.750 159 12580.52 194.65 54659.20 88888.00 2015-06-08 20:43:25.875 159 12580.58 194.68 54659.20 88888.00 2015-06-08 20:43:26.000 159 12580.62 194.68 54659.18 88888.00 2015-06-08 20:43:26.125 159 12580.62 194.62 54659.18 88888.00 2015-06-08 20:43:26.250 159 12580.60 194.60 54659.15 88888.00 2015-06-08 20:43:26.375 159 12580.65 194.62 54659.15 88888.00 2015-06-08 20:43:26.500 159 12580.60 194.62 54659.18 88888.00 2015-06-08 20:43:26.625 159 12580.58 194.60 54659.18 88888.00 2015-06-08 20:43:26.750 159 12580.62 194.57 54659.18 88888.00 2015-06-08 20:43:26.875 159 12580.65 194.60 54659.15 88888.00 2015-06-08 20:43:27.000 159 12580.65 194.57 54659.15 88888.00 2015-06-08 20:43:27.125 159 12580.60 194.53 54659.15 88888.00 2015-06-08 20:43:27.250 159 12580.58 194.47 54659.15 88888.00 2015-06-08 20:43:27.375 159 12580.67 194.47 54659.15 88888.00 2015-06-08 20:43:27.500 159 12580.73 194.47 54659.18 88888.00 2015-06-08 20:43:27.625 159 12580.65 194.45 54659.18 88888.00 2015-06-08 20:43:27.750 159 12580.60 194.43 54659.15 88888.00 2015-06-08 20:43:27.875 159 12580.65 194.40 54659.15 88888.00 2015-06-08 20:43:28.000 159 12580.67 194.40 54659.18 88888.00 2015-06-08 20:43:28.125 159 12580.65 194.40 54659.18 88888.00 2015-06-08 20:43:28.250 159 12580.65 194.35 54659.20 88888.00 2015-06-08 20:43:28.375 159 12580.70 194.35 54659.18 88888.00 2015-06-08 20:43:28.500 159 12580.73 194.32 54659.18 88888.00 2015-06-08 20:43:28.625 159 12580.73 194.30 54659.18 88888.00 2015-06-08 20:43:28.750 159 12580.70 194.30 54659.18 88888.00 2015-06-08 20:43:28.875 159 12580.70 194.25 54659.20 88888.00 2015-06-08 20:43:29.000 159 12580.67 194.22 54659.18 88888.00 2015-06-08 20:43:29.125 159 12580.67 194.22 54659.18 88888.00 2015-06-08 20:43:29.250 159 12580.62 194.20 54659.18 88888.00 2015-06-08 20:43:29.375 159 12580.65 194.20 54659.15 88888.00 2015-06-08 20:43:29.500 159 12580.67 194.20 54659.18 88888.00 2015-06-08 20:43:29.625 159 12580.70 194.18 54659.18 88888.00 2015-06-08 20:43:29.750 159 12580.73 194.18 54659.18 88888.00 2015-06-08 20:43:29.875 159 12580.67 194.12 54659.18 88888.00 2015-06-08 20:43:30.000 159 12580.67 194.12 54659.18 88888.00 2015-06-08 20:43:30.125 159 12580.67 194.10 54659.20 88888.00 2015-06-08 20:43:30.250 159 12580.62 194.05 54659.18 88888.00 2015-06-08 20:43:30.375 159 12580.67 194.03 54659.22 88888.00 2015-06-08 20:43:30.500 159 12580.67 194.05 54659.22 88888.00 2015-06-08 20:43:30.625 159 12580.65 194.05 54659.25 88888.00 2015-06-08 20:43:30.750 159 12580.62 194.03 54659.25 88888.00 2015-06-08 20:43:30.875 159 12580.58 193.97 54659.20 88888.00 2015-06-08 20:43:31.000 159 12580.55 193.97 54659.22 88888.00 2015-06-08 20:43:31.125 159 12580.60 193.95 54659.25 88888.00 2015-06-08 20:43:31.250 159 12580.60 193.90 54659.22 88888.00 2015-06-08 20:43:31.375 159 12580.55 193.90 54659.22 88888.00 2015-06-08 20:43:31.500 159 12580.45 193.88 54659.22 88888.00 2015-06-08 20:43:31.625 159 12580.48 193.88 54659.22 88888.00 2015-06-08 20:43:31.750 159 12580.52 193.85 54659.28 88888.00 2015-06-08 20:43:31.875 159 12580.60 193.82 54659.28 88888.00 2015-06-08 20:43:32.000 159 12580.62 193.82 54659.25 88888.00 2015-06-08 20:43:32.125 159 12580.58 193.80 54659.28 88888.00 2015-06-08 20:43:32.250 159 12580.52 193.75 54659.25 88888.00 2015-06-08 20:43:32.375 159 12580.50 193.78 54659.28 88888.00 2015-06-08 20:43:32.500 159 12580.45 193.75 54659.30 88888.00 2015-06-08 20:43:32.625 159 12580.48 193.70 54659.30 88888.00 2015-06-08 20:43:32.750 159 12580.42 193.70 54659.28 88888.00 2015-06-08 20:43:32.875 159 12580.42 193.68 54659.28 88888.00 2015-06-08 20:43:33.000 159 12580.42 193.70 54659.30 88888.00 2015-06-08 20:43:33.125 159 12580.48 193.65 54659.32 88888.00 2015-06-08 20:43:33.250 159 12580.35 193.60 54659.32 88888.00 2015-06-08 20:43:33.375 159 12580.38 193.60 54659.30 88888.00 2015-06-08 20:43:33.500 159 12580.33 193.57 54659.32 88888.00 2015-06-08 20:43:33.625 159 12580.27 193.57 54659.35 88888.00 2015-06-08 20:43:33.750 159 12580.27 193.57 54659.38 88888.00 2015-06-08 20:43:33.875 159 12580.30 193.55 54659.32 88888.00 2015-06-08 20:43:34.000 159 12580.23 193.53 54659.35 88888.00 2015-06-08 20:43:34.125 159 12580.17 193.53 54659.40 88888.00 2015-06-08 20:43:34.250 159 12580.20 193.50 54659.40 88888.00 2015-06-08 20:43:34.375 159 12580.25 193.50 54659.38 88888.00 2015-06-08 20:43:34.500 159 12580.20 193.50 54659.35 88888.00 2015-06-08 20:43:34.625 159 12580.12 193.50 54659.40 88888.00 2015-06-08 20:43:34.750 159 12580.08 193.45 54659.45 88888.00 2015-06-08 20:43:34.875 159 12580.08 193.45 54659.43 88888.00 2015-06-08 20:43:35.000 159 12580.05 193.43 54659.43 88888.00 2015-06-08 20:43:35.125 159 12580.02 193.38 54659.40 88888.00 2015-06-08 20:43:35.250 159 12579.95 193.30 54659.40 88888.00 2015-06-08 20:43:35.375 159 12579.92 193.35 54659.43 88888.00 2015-06-08 20:43:35.500 159 12579.88 193.35 54659.43 88888.00 2015-06-08 20:43:35.625 159 12579.90 193.30 54659.45 88888.00 2015-06-08 20:43:35.750 159 12579.98 193.28 54659.47 88888.00 2015-06-08 20:43:35.875 159 12579.95 193.25 54659.45 88888.00 2015-06-08 20:43:36.000 159 12579.90 193.25 54659.45 88888.00 2015-06-08 20:43:36.125 159 12579.95 193.25 54659.47 88888.00 2015-06-08 20:43:36.250 159 12579.90 193.25 54659.47 88888.00 2015-06-08 20:43:36.375 159 12579.85 193.22 54659.45 88888.00 2015-06-08 20:43:36.500 159 12579.83 193.15 54659.45 88888.00 2015-06-08 20:43:36.625 159 12579.83 193.15 54659.45 88888.00 2015-06-08 20:43:36.750 159 12579.83 193.15 54659.45 88888.00 2015-06-08 20:43:36.875 159 12579.77 193.12 54659.47 88888.00 2015-06-08 20:43:37.000 159 12579.75 193.10 54659.47 88888.00 2015-06-08 20:43:37.125 159 12579.80 193.10 54659.47 88888.00 2015-06-08 20:43:37.250 159 12579.75 193.07 54659.47 88888.00 2015-06-08 20:43:37.375 159 12579.75 193.12 54659.50 88888.00 2015-06-08 20:43:37.500 159 12579.67 193.12 54659.53 88888.00 2015-06-08 20:43:37.625 159 12579.65 193.10 54659.53 88888.00 2015-06-08 20:43:37.750 159 12579.65 193.05 54659.50 88888.00 2015-06-08 20:43:37.875 159 12579.62 193.03 54659.47 88888.00 2015-06-08 20:43:38.000 159 12579.62 192.97 54659.45 88888.00 2015-06-08 20:43:38.125 159 12579.58 192.93 54659.45 88888.00 2015-06-08 20:43:38.250 159 12579.55 192.95 54659.50 88888.00 2015-06-08 20:43:38.375 159 12579.60 192.97 54659.47 88888.00 2015-06-08 20:43:38.500 159 12579.62 192.97 54659.47 88888.00 2015-06-08 20:43:38.625 159 12579.58 192.95 54659.50 88888.00 2015-06-08 20:43:38.750 159 12579.55 192.97 54659.55 88888.00 2015-06-08 20:43:38.875 159 12579.50 192.95 54659.55 88888.00 2015-06-08 20:43:39.000 159 12579.42 192.93 54659.53 88888.00 2015-06-08 20:43:39.125 159 12579.42 192.88 54659.55 88888.00 2015-06-08 20:43:39.250 159 12579.40 192.85 54659.55 88888.00 2015-06-08 20:43:39.375 159 12579.42 192.85 54659.57 88888.00 2015-06-08 20:43:39.500 159 12579.45 192.90 54659.62 88888.00 2015-06-08 20:43:39.625 159 12579.45 192.90 54659.57 88888.00 2015-06-08 20:43:39.750 159 12579.40 192.85 54659.57 88888.00 2015-06-08 20:43:39.875 159 12579.40 192.82 54659.57 88888.00 2015-06-08 20:43:40.000 159 12579.35 192.80 54659.57 88888.00 2015-06-08 20:43:40.125 159 12579.25 192.80 54659.57 88888.00 2015-06-08 20:43:40.250 159 12579.20 192.78 54659.60 88888.00 2015-06-08 20:43:40.375 159 12579.25 192.78 54659.60 88888.00 2015-06-08 20:43:40.500 159 12579.27 192.78 54659.62 88888.00 2015-06-08 20:43:40.625 159 12579.27 192.78 54659.60 88888.00 2015-06-08 20:43:40.750 159 12579.30 192.78 54659.57 88888.00 2015-06-08 20:43:40.875 159 12579.27 192.75 54659.57 88888.00 2015-06-08 20:43:41.000 159 12579.25 192.75 54659.60 88888.00 2015-06-08 20:43:41.125 159 12579.23 192.75 54659.60 88888.00 2015-06-08 20:43:41.250 159 12579.17 192.70 54659.62 88888.00 2015-06-08 20:43:41.375 159 12579.17 192.70 54659.62 88888.00 2015-06-08 20:43:41.500 159 12579.15 192.65 54659.60 88888.00 2015-06-08 20:43:41.625 159 12579.12 192.62 54659.62 88888.00 2015-06-08 20:43:41.750 159 12579.12 192.62 54659.62 88888.00 2015-06-08 20:43:41.875 159 12579.10 192.60 54659.62 88888.00 2015-06-08 20:43:42.000 159 12579.08 192.57 54659.62 88888.00 2015-06-08 20:43:42.125 159 12579.08 192.55 54659.60 88888.00 2015-06-08 20:43:42.250 159 12579.00 192.55 54659.60 88888.00 2015-06-08 20:43:42.375 159 12579.00 192.57 54659.62 88888.00 2015-06-08 20:43:42.500 159 12579.02 192.55 54659.62 88888.00 2015-06-08 20:43:42.625 159 12579.02 192.55 54659.65 88888.00 2015-06-08 20:43:42.750 159 12579.00 192.53 54659.65 88888.00 2015-06-08 20:43:42.875 159 12578.95 192.55 54659.65 88888.00 2015-06-08 20:43:43.000 159 12579.00 192.55 54659.65 88888.00 2015-06-08 20:43:43.125 159 12579.05 192.53 54659.62 88888.00 2015-06-08 20:43:43.250 159 12578.98 192.47 54659.60 88888.00 2015-06-08 20:43:43.375 159 12578.95 192.47 54659.62 88888.00 2015-06-08 20:43:43.500 159 12578.92 192.47 54659.62 88888.00 2015-06-08 20:43:43.625 159 12578.83 192.45 54659.62 88888.00 2015-06-08 20:43:43.750 159 12578.83 192.43 54659.62 88888.00 2015-06-08 20:43:43.875 159 12578.85 192.43 54659.60 88888.00 2015-06-08 20:43:44.000 159 12578.80 192.43 54659.62 88888.00 2015-06-08 20:43:44.125 159 12578.83 192.43 54659.62 88888.00 2015-06-08 20:43:44.250 159 12578.77 192.40 54659.60 88888.00 2015-06-08 20:43:44.375 159 12578.77 192.38 54659.60 88888.00 2015-06-08 20:43:44.500 159 12578.73 192.38 54659.62 88888.00 2015-06-08 20:43:44.625 159 12578.67 192.38 54659.65 88888.00 2015-06-08 20:43:44.750 159 12578.67 192.40 54659.65 88888.00 2015-06-08 20:43:44.875 159 12578.73 192.38 54659.65 88888.00 2015-06-08 20:43:45.000 159 12578.67 192.35 54659.60 88888.00 2015-06-08 20:43:45.125 159 12578.60 192.38 54659.62 88888.00 2015-06-08 20:43:45.250 159 12578.62 192.38 54659.62 88888.00 2015-06-08 20:43:45.375 159 12578.65 192.40 54659.62 88888.00 2015-06-08 20:43:45.500 159 12578.62 192.40 54659.62 88888.00 2015-06-08 20:43:45.625 159 12578.60 192.35 54659.65 88888.00 2015-06-08 20:43:45.750 159 12578.58 192.35 54659.65 88888.00 2015-06-08 20:43:45.875 159 12578.58 192.32 54659.60 88888.00 2015-06-08 20:43:46.000 159 12578.55 192.32 54659.57 88888.00 2015-06-08 20:43:46.125 159 12578.58 192.35 54659.60 88888.00 2015-06-08 20:43:46.250 159 12578.50 192.30 54659.62 88888.00 2015-06-08 20:43:46.375 159 12578.48 192.32 54659.65 88888.00 2015-06-08 20:43:46.500 159 12578.48 192.32 54659.65 88888.00 2015-06-08 20:43:46.625 159 12578.52 192.32 54659.65 88888.00 2015-06-08 20:43:46.750 159 12578.52 192.32 54659.65 88888.00 2015-06-08 20:43:46.875 159 12578.48 192.32 54659.62 88888.00 2015-06-08 20:43:47.000 159 12578.52 192.28 54659.62 88888.00 2015-06-08 20:43:47.125 159 12578.55 192.28 54659.65 88888.00 2015-06-08 20:43:47.250 159 12578.45 192.25 54659.62 88888.00 2015-06-08 20:43:47.375 159 12578.45 192.28 54659.65 88888.00 2015-06-08 20:43:47.500 159 12578.52 192.30 54659.62 88888.00 2015-06-08 20:43:47.625 159 12578.52 192.32 54659.62 88888.00 2015-06-08 20:43:47.750 159 12578.50 192.30 54659.60 88888.00 2015-06-08 20:43:47.875 159 12578.50 192.28 54659.60 88888.00 2015-06-08 20:43:48.000 159 12578.45 192.28 54659.60 88888.00 2015-06-08 20:43:48.125 159 12578.48 192.25 54659.62 88888.00 2015-06-08 20:43:48.250 159 12578.50 192.22 54659.60 88888.00 2015-06-08 20:43:48.375 159 12578.55 192.25 54659.57 88888.00 2015-06-08 20:43:48.500 159 12578.50 192.30 54659.60 88888.00 2015-06-08 20:43:48.625 159 12578.42 192.28 54659.57 88888.00 2015-06-08 20:43:48.750 159 12578.48 192.28 54659.57 88888.00 2015-06-08 20:43:48.875 159 12578.45 192.28 54659.57 88888.00 2015-06-08 20:43:49.000 159 12578.45 192.28 54659.55 88888.00 2015-06-08 20:43:49.125 159 12578.52 192.28 54659.55 88888.00 2015-06-08 20:43:49.250 159 12578.55 192.25 54659.55 88888.00 2015-06-08 20:43:49.375 159 12578.58 192.25 54659.55 88888.00 2015-06-08 20:43:49.500 159 12578.58 192.30 54659.57 88888.00 2015-06-08 20:43:49.625 159 12578.60 192.28 54659.57 88888.00 2015-06-08 20:43:49.750 159 12578.62 192.25 54659.55 88888.00 2015-06-08 20:43:49.875 159 12578.58 192.25 54659.53 88888.00 2015-06-08 20:43:50.000 159 12578.65 192.28 54659.50 88888.00 2015-06-08 20:43:50.125 159 12578.62 192.25 54659.53 88888.00 2015-06-08 20:43:50.250 159 12578.65 192.22 54659.53 88888.00 2015-06-08 20:43:50.375 159 12578.70 192.25 54659.53 88888.00 2015-06-08 20:43:50.500 159 12578.65 192.25 54659.55 88888.00 2015-06-08 20:43:50.625 159 12578.60 192.25 54659.55 88888.00 2015-06-08 20:43:50.750 159 12578.62 192.22 54659.53 88888.00 2015-06-08 20:43:50.875 159 12578.67 192.22 54659.53 88888.00 2015-06-08 20:43:51.000 159 12578.67 192.22 54659.53 88888.00 2015-06-08 20:43:51.125 159 12578.65 192.22 54659.53 88888.00 2015-06-08 20:43:51.250 159 12578.70 192.22 54659.55 88888.00 2015-06-08 20:43:51.375 159 12578.75 192.25 54659.55 88888.00 2015-06-08 20:43:51.500 159 12578.75 192.22 54659.55 88888.00 2015-06-08 20:43:51.625 159 12578.70 192.20 54659.53 88888.00 2015-06-08 20:43:51.750 159 12578.70 192.22 54659.50 88888.00 2015-06-08 20:43:51.875 159 12578.73 192.25 54659.53 88888.00 2015-06-08 20:43:52.000 159 12578.75 192.22 54659.53 88888.00 2015-06-08 20:43:52.125 159 12578.83 192.22 54659.50 88888.00 2015-06-08 20:43:52.250 159 12578.75 192.18 54659.50 88888.00 2015-06-08 20:43:52.375 159 12578.83 192.18 54659.45 88888.00 2015-06-08 20:43:52.500 159 12578.80 192.18 54659.50 88888.00 2015-06-08 20:43:52.625 159 12578.83 192.22 54659.50 88888.00 2015-06-08 20:43:52.750 159 12578.83 192.20 54659.53 88888.00 2015-06-08 20:43:52.875 159 12578.85 192.18 54659.50 88888.00 2015-06-08 20:43:53.000 159 12578.83 192.15 54659.50 88888.00 2015-06-08 20:43:53.125 159 12578.83 192.15 54659.53 88888.00 2015-06-08 20:43:53.250 159 12578.85 192.15 54659.50 88888.00 2015-06-08 20:43:53.375 159 12578.85 192.12 54659.47 88888.00 2015-06-08 20:43:53.500 159 12578.83 192.10 54659.47 88888.00 2015-06-08 20:43:53.625 159 12578.90 192.15 54659.47 88888.00 2015-06-08 20:43:53.750 159 12578.92 192.15 54659.45 88888.00 2015-06-08 20:43:53.875 159 12578.92 192.12 54659.45 88888.00 2015-06-08 20:43:54.000 159 12578.98 192.12 54659.45 88888.00 2015-06-08 20:43:54.125 159 12578.95 192.10 54659.47 88888.00 2015-06-08 20:43:54.250 159 12578.90 192.10 54659.45 88888.00 2015-06-08 20:43:54.375 159 12578.98 192.10 54659.47 88888.00 2015-06-08 20:43:54.500 159 12579.00 192.07 54659.45 88888.00 2015-06-08 20:43:54.625 159 12578.98 192.05 54659.45 88888.00 2015-06-08 20:43:54.750 159 12579.02 192.10 54659.45 88888.00 2015-06-08 20:43:54.875 159 12579.05 192.07 54659.43 88888.00 2015-06-08 20:43:55.000 159 12579.00 192.05 54659.40 88888.00 2015-06-08 20:43:55.125 159 12579.00 192.03 54659.43 88888.00 2015-06-08 20:43:55.250 159 12579.02 192.03 54659.43 88888.00 2015-06-08 20:43:55.375 159 12579.05 192.03 54659.43 88888.00 2015-06-08 20:43:55.500 159 12579.05 192.03 54659.47 88888.00 2015-06-08 20:43:55.625 159 12579.08 192.03 54659.47 88888.00 2015-06-08 20:43:55.750 159 12579.08 192.00 54659.47 88888.00 2015-06-08 20:43:55.875 159 12579.02 191.97 54659.45 88888.00 2015-06-08 20:43:56.000 159 12578.98 191.95 54659.43 88888.00 2015-06-08 20:43:56.125 159 12579.00 191.93 54659.45 88888.00 2015-06-08 20:43:56.250 159 12579.05 191.95 54659.45 88888.00 2015-06-08 20:43:56.375 159 12579.17 191.93 54659.45 88888.00 2015-06-08 20:43:56.500 159 12579.17 191.95 54659.45 88888.00 2015-06-08 20:43:56.625 159 12579.12 191.93 54659.45 88888.00 2015-06-08 20:43:56.750 159 12579.17 191.90 54659.43 88888.00 2015-06-08 20:43:56.875 159 12579.12 191.85 54659.43 88888.00 2015-06-08 20:43:57.000 159 12579.12 191.85 54659.43 88888.00 2015-06-08 20:43:57.125 159 12579.12 191.82 54659.43 88888.00 2015-06-08 20:43:57.250 159 12579.10 191.80 54659.43 88888.00 2015-06-08 20:43:57.375 159 12579.12 191.82 54659.45 88888.00 2015-06-08 20:43:57.500 159 12579.10 191.85 54659.47 88888.00 2015-06-08 20:43:57.625 159 12579.02 191.82 54659.45 88888.00 2015-06-08 20:43:57.750 159 12579.00 191.78 54659.45 88888.00 2015-06-08 20:43:57.875 159 12579.00 191.78 54659.45 88888.00 2015-06-08 20:43:58.000 159 12579.05 191.75 54659.45 88888.00 2015-06-08 20:43:58.125 159 12578.98 191.72 54659.47 88888.00 2015-06-08 20:43:58.250 159 12578.98 191.70 54659.47 88888.00 2015-06-08 20:43:58.375 159 12579.05 191.70 54659.45 88888.00 2015-06-08 20:43:58.500 159 12579.00 191.70 54659.47 88888.00 2015-06-08 20:43:58.625 159 12578.92 191.65 54659.43 88888.00 2015-06-08 20:43:58.750 159 12578.90 191.68 54659.45 88888.00 2015-06-08 20:43:58.875 159 12578.92 191.68 54659.47 88888.00 2015-06-08 20:43:59.000 159 12579.02 191.70 54659.47 88888.00 2015-06-08 20:43:59.125 159 12579.00 191.68 54659.45 88888.00 2015-06-08 20:43:59.250 159 12578.95 191.62 54659.47 88888.00 2015-06-08 20:43:59.375 159 12578.95 191.62 54659.47 88888.00 2015-06-08 20:43:59.500 159 12578.92 191.60 54659.45 88888.00 2015-06-08 20:43:59.625 159 12578.95 191.57 54659.43 88888.00 2015-06-08 20:43:59.750 159 12578.90 191.53 54659.45 88888.00 2015-06-08 20:43:59.875 159 12578.88 191.53 54659.47 88888.00 2015-06-08 20:44:00.000 159 12578.92 191.53 54659.47 88888.00 2015-06-08 20:44:00.125 159 12578.95 191.55 54659.50 88888.00 2015-06-08 20:44:00.250 159 12578.98 191.55 54659.50 88888.00 2015-06-08 20:44:00.375 159 12579.02 191.55 54659.50 88888.00 2015-06-08 20:44:00.500 159 12578.88 191.50 54659.50 88888.00 2015-06-08 20:44:00.625 159 12578.80 191.47 54659.50 88888.00 2015-06-08 20:44:00.750 159 12578.85 191.47 54659.50 88888.00 2015-06-08 20:44:00.875 159 12578.90 191.53 54659.53 88888.00 2015-06-08 20:44:01.000 159 12578.85 191.53 54659.50 88888.00 2015-06-08 20:44:01.125 159 12578.73 191.50 54659.53 88888.00 2015-06-08 20:44:01.250 159 12578.65 191.45 54659.55 88888.00 2015-06-08 20:44:01.375 159 12578.70 191.47 54659.57 88888.00 2015-06-08 20:44:01.500 159 12578.67 191.47 54659.55 88888.00 2015-06-08 20:44:01.625 159 12578.60 191.45 54659.53 88888.00 2015-06-08 20:44:01.750 159 12578.52 191.40 54659.55 88888.00 2015-06-08 20:44:01.875 159 12578.52 191.38 54659.55 88888.00 2015-06-08 20:44:02.000 159 12578.55 191.40 54659.55 88888.00 2015-06-08 20:44:02.125 159 12578.55 191.43 54659.53 88888.00 2015-06-08 20:44:02.250 159 12578.45 191.32 54659.53 88888.00 2015-06-08 20:44:02.375 159 12578.48 191.35 54659.53 88888.00 2015-06-08 20:44:02.500 159 12578.48 191.35 54659.50 88888.00 2015-06-08 20:44:02.625 159 12578.48 191.35 54659.53 88888.00 2015-06-08 20:44:02.750 159 12578.50 191.35 54659.53 88888.00 2015-06-08 20:44:02.875 159 12578.45 191.38 54659.53 88888.00 2015-06-08 20:44:03.000 159 12578.45 191.30 54659.53 88888.00 2015-06-08 20:44:03.125 159 12578.42 191.30 54659.55 88888.00 2015-06-08 20:44:03.250 159 12578.38 191.28 54659.55 88888.00 2015-06-08 20:44:03.375 159 12578.35 191.30 54659.55 88888.00 2015-06-08 20:44:03.500 159 12578.30 191.30 54659.55 88888.00 2015-06-08 20:44:03.625 159 12578.27 191.30 54659.55 88888.00 2015-06-08 20:44:03.750 159 12578.33 191.25 54659.55 88888.00 2015-06-08 20:44:03.875 159 12578.38 191.25 54659.60 88888.00 2015-06-08 20:44:04.000 159 12578.35 191.30 54659.57 88888.00 2015-06-08 20:44:04.125 159 12578.25 191.28 54659.60 88888.00 2015-06-08 20:44:04.250 159 12578.12 191.22 54659.62 88888.00 2015-06-08 20:44:04.375 159 12578.12 191.25 54659.60 88888.00 2015-06-08 20:44:04.500 159 12578.15 191.28 54659.60 88888.00 2015-06-08 20:44:04.625 159 12578.20 191.28 54659.60 88888.00 2015-06-08 20:44:04.750 159 12578.15 191.25 54659.60 88888.00 2015-06-08 20:44:04.875 159 12578.08 191.25 54659.65 88888.00 2015-06-08 20:44:05.000 159 12578.08 191.25 54659.65 88888.00 2015-06-08 20:44:05.125 159 12578.00 191.25 54659.65 88888.00 2015-06-08 20:44:05.250 159 12577.98 191.25 54659.62 88888.00 2015-06-08 20:44:05.375 159 12578.00 191.22 54659.62 88888.00 2015-06-08 20:44:05.500 159 12578.00 191.20 54659.62 88888.00 2015-06-08 20:44:05.625 159 12577.98 191.20 54659.62 88888.00 2015-06-08 20:44:05.750 159 12577.98 191.22 54659.65 88888.00 2015-06-08 20:44:05.875 159 12577.95 191.22 54659.65 88888.00 2015-06-08 20:44:06.000 159 12577.92 191.25 54659.62 88888.00 2015-06-08 20:44:06.125 159 12577.90 191.25 54659.62 88888.00 2015-06-08 20:44:06.250 159 12577.85 191.22 54659.65 88888.00 2015-06-08 20:44:06.375 159 12577.90 191.25 54659.68 88888.00 2015-06-08 20:44:06.500 159 12577.95 191.28 54659.68 88888.00 2015-06-08 20:44:06.625 159 12577.85 191.25 54659.65 88888.00 2015-06-08 20:44:06.750 159 12577.83 191.25 54659.62 88888.00 2015-06-08 20:44:06.875 159 12577.88 191.25 54659.62 88888.00 2015-06-08 20:44:07.000 159 12577.90 191.28 54659.60 88888.00 2015-06-08 20:44:07.125 159 12577.90 191.30 54659.60 88888.00 2015-06-08 20:44:07.250 159 12577.77 191.25 54659.60 88888.00 2015-06-08 20:44:07.375 159 12577.70 191.25 54659.60 88888.00 2015-06-08 20:44:07.500 159 12577.65 191.22 54659.60 88888.00 2015-06-08 20:44:07.625 159 12577.67 191.25 54659.62 88888.00 2015-06-08 20:44:07.750 159 12577.73 191.30 54659.62 88888.00 2015-06-08 20:44:07.875 159 12577.75 191.30 54659.62 88888.00 2015-06-08 20:44:08.000 159 12577.73 191.28 54659.60 88888.00 2015-06-08 20:44:08.125 159 12577.65 191.28 54659.60 88888.00 2015-06-08 20:44:08.250 159 12577.60 191.28 54659.60 88888.00 2015-06-08 20:44:08.375 159 12577.65 191.28 54659.60 88888.00 2015-06-08 20:44:08.500 159 12577.65 191.25 54659.60 88888.00 2015-06-08 20:44:08.625 159 12577.67 191.28 54659.57 88888.00 2015-06-08 20:44:08.750 159 12577.67 191.28 54659.55 88888.00 2015-06-08 20:44:08.875 159 12577.65 191.30 54659.57 88888.00 2015-06-08 20:44:09.000 159 12577.65 191.25 54659.55 88888.00 2015-06-08 20:44:09.125 159 12577.70 191.25 54659.55 88888.00 2015-06-08 20:44:09.250 159 12577.70 191.28 54659.57 88888.00 2015-06-08 20:44:09.375 159 12577.65 191.30 54659.60 88888.00 2015-06-08 20:44:09.500 159 12577.62 191.28 54659.57 88888.00 2015-06-08 20:44:09.625 159 12577.62 191.28 54659.57 88888.00 2015-06-08 20:44:09.750 159 12577.60 191.30 54659.57 88888.00 2015-06-08 20:44:09.875 159 12577.60 191.30 54659.55 88888.00 2015-06-08 20:44:10.000 159 12577.62 191.30 54659.57 88888.00 2015-06-08 20:44:10.125 159 12577.60 191.30 54659.57 88888.00 2015-06-08 20:44:10.250 159 12577.52 191.30 54659.57 88888.00 2015-06-08 20:44:10.375 159 12577.60 191.30 54659.57 88888.00 2015-06-08 20:44:10.500 159 12577.62 191.30 54659.55 88888.00 2015-06-08 20:44:10.625 159 12577.62 191.30 54659.57 88888.00 2015-06-08 20:44:10.750 159 12577.62 191.30 54659.57 88888.00 2015-06-08 20:44:10.875 159 12577.67 191.30 54659.57 88888.00 2015-06-08 20:44:11.000 159 12577.67 191.32 54659.55 88888.00 2015-06-08 20:44:11.125 159 12577.65 191.32 54659.55 88888.00 2015-06-08 20:44:11.250 159 12577.60 191.28 54659.53 88888.00 2015-06-08 20:44:11.375 159 12577.58 191.30 54659.55 88888.00 2015-06-08 20:44:11.500 159 12577.60 191.30 54659.55 88888.00 2015-06-08 20:44:11.625 159 12577.65 191.30 54659.55 88888.00 2015-06-08 20:44:11.750 159 12577.65 191.35 54659.53 88888.00 2015-06-08 20:44:11.875 159 12577.62 191.30 54659.53 88888.00 2015-06-08 20:44:12.000 159 12577.65 191.30 54659.50 88888.00 2015-06-08 20:44:12.125 159 12577.62 191.30 54659.53 88888.00 2015-06-08 20:44:12.250 159 12577.55 191.30 54659.55 88888.00 2015-06-08 20:44:12.375 159 12577.62 191.35 54659.55 88888.00 2015-06-08 20:44:12.500 159 12577.65 191.32 54659.53 88888.00 2015-06-08 20:44:12.625 159 12577.58 191.28 54659.50 88888.00 2015-06-08 20:44:12.750 159 12577.52 191.25 54659.50 88888.00 2015-06-08 20:44:12.875 159 12577.55 191.25 54659.55 88888.00 2015-06-08 20:44:13.000 159 12577.58 191.25 54659.53 88888.00 2015-06-08 20:44:13.125 159 12577.58 191.25 54659.50 88888.00 2015-06-08 20:44:13.250 159 12577.50 191.28 54659.53 88888.00 2015-06-08 20:44:13.375 159 12577.52 191.28 54659.50 88888.00 2015-06-08 20:44:13.500 159 12577.58 191.25 54659.47 88888.00 2015-06-08 20:44:13.625 159 12577.60 191.25 54659.50 88888.00 2015-06-08 20:44:13.750 159 12577.60 191.28 54659.50 88888.00 2015-06-08 20:44:13.875 159 12577.58 191.30 54659.50 88888.00 2015-06-08 20:44:14.000 159 12577.55 191.25 54659.50 88888.00 2015-06-08 20:44:14.125 159 12577.58 191.25 54659.50 88888.00 2015-06-08 20:44:14.250 159 12577.52 191.25 54659.50 88888.00 2015-06-08 20:44:14.375 159 12577.58 191.22 54659.50 88888.00 2015-06-08 20:44:14.500 159 12577.58 191.25 54659.47 88888.00 2015-06-08 20:44:14.625 159 12577.58 191.20 54659.47 88888.00 2015-06-08 20:44:14.750 159 12577.58 191.20 54659.47 88888.00 2015-06-08 20:44:14.875 159 12577.58 191.20 54659.47 88888.00 2015-06-08 20:44:15.000 159 12577.55 191.20 54659.47 88888.00 2015-06-08 20:44:15.125 159 12577.58 191.20 54659.50 88888.00 2015-06-08 20:44:15.250 159 12577.58 191.20 54659.47 88888.00 2015-06-08 20:44:15.375 159 12577.55 191.18 54659.47 88888.00 2015-06-08 20:44:15.500 159 12577.52 191.18 54659.50 88888.00 2015-06-08 20:44:15.625 159 12577.60 191.22 54659.50 88888.00 2015-06-08 20:44:15.750 159 12577.60 191.20 54659.53 88888.00 2015-06-08 20:44:15.875 159 12577.60 191.15 54659.50 88888.00 2015-06-08 20:44:16.000 159 12577.62 191.18 54659.50 88888.00 2015-06-08 20:44:16.125 159 12577.60 191.20 54659.47 88888.00 2015-06-08 20:44:16.250 159 12577.52 191.15 54659.50 88888.00 2015-06-08 20:44:16.375 159 12577.58 191.18 54659.50 88888.00 2015-06-08 20:44:16.500 159 12577.58 191.12 54659.47 88888.00 2015-06-08 20:44:16.625 159 12577.60 191.12 54659.47 88888.00 2015-06-08 20:44:16.750 159 12577.62 191.10 54659.50 88888.00 2015-06-08 20:44:16.875 159 12577.58 191.07 54659.50 88888.00 2015-06-08 20:44:17.000 159 12577.58 191.03 54659.50 88888.00 2015-06-08 20:44:17.125 159 12577.65 191.05 54659.53 88888.00 2015-06-08 20:44:17.250 159 12577.67 191.05 54659.53 88888.00 2015-06-08 20:44:17.375 159 12577.62 191.03 54659.47 88888.00 2015-06-08 20:44:17.500 159 12577.55 190.97 54659.45 88888.00 2015-06-08 20:44:17.625 159 12577.58 191.00 54659.50 88888.00 2015-06-08 20:44:17.750 159 12577.55 191.03 54659.50 88888.00 2015-06-08 20:44:17.875 159 12577.52 190.97 54659.50 88888.00 2015-06-08 20:44:18.000 159 12577.50 190.95 54659.50 88888.00 2015-06-08 20:44:18.125 159 12577.48 190.95 54659.50 88888.00 2015-06-08 20:44:18.250 159 12577.45 190.97 54659.53 88888.00 2015-06-08 20:44:18.375 159 12577.45 190.95 54659.53 88888.00 2015-06-08 20:44:18.500 159 12577.48 190.90 54659.53 88888.00 2015-06-08 20:44:18.625 159 12577.55 190.90 54659.53 88888.00 2015-06-08 20:44:18.750 159 12577.60 190.88 54659.50 88888.00 2015-06-08 20:44:18.875 159 12577.52 190.88 54659.50 88888.00 2015-06-08 20:44:19.000 159 12577.48 190.88 54659.50 88888.00 2015-06-08 20:44:19.125 159 12577.40 190.88 54659.50 88888.00 2015-06-08 20:44:19.250 159 12577.38 190.85 54659.53 88888.00 2015-06-08 20:44:19.375 159 12577.40 190.82 54659.53 88888.00 2015-06-08 20:44:19.500 159 12577.42 190.85 54659.55 88888.00 2015-06-08 20:44:19.625 159 12577.42 190.82 54659.55 88888.00 2015-06-08 20:44:19.750 159 12577.40 190.80 54659.53 88888.00 2015-06-08 20:44:19.875 159 12577.40 190.75 54659.57 88888.00 2015-06-08 20:44:20.000 159 12577.33 190.72 54659.55 88888.00 2015-06-08 20:44:20.125 159 12577.25 190.72 54659.55 88888.00 2015-06-08 20:44:20.250 159 12577.20 190.72 54659.57 88888.00 2015-06-08 20:44:20.375 159 12577.27 190.75 54659.57 88888.00 2015-06-08 20:44:20.500 159 12577.33 190.72 54659.57 88888.00 2015-06-08 20:44:20.625 159 12577.38 190.70 54659.60 88888.00 2015-06-08 20:44:20.750 159 12577.30 190.70 54659.60 88888.00 2015-06-08 20:44:20.875 159 12577.23 190.70 54659.60 88888.00 2015-06-08 20:44:21.000 159 12577.25 190.65 54659.57 88888.00 2015-06-08 20:44:21.125 159 12577.23 190.65 54659.57 88888.00 2015-06-08 20:44:21.250 159 12577.15 190.65 54659.60 88888.00 2015-06-08 20:44:21.375 159 12577.20 190.62 54659.60 88888.00 2015-06-08 20:44:21.500 159 12577.20 190.60 54659.60 88888.00 2015-06-08 20:44:21.625 159 12577.20 190.57 54659.60 88888.00 2015-06-08 20:44:21.750 159 12577.12 190.57 54659.57 88888.00 2015-06-08 20:44:21.875 159 12577.10 190.57 54659.60 88888.00 2015-06-08 20:44:22.000 159 12577.17 190.57 54659.57 88888.00 2015-06-08 20:44:22.125 159 12577.17 190.55 54659.60 88888.00 2015-06-08 20:44:22.250 159 12577.12 190.53 54659.60 88888.00 2015-06-08 20:44:22.375 159 12577.10 190.53 54659.62 88888.00 2015-06-08 20:44:22.500 159 12577.17 190.55 54659.62 88888.00 2015-06-08 20:44:22.625 159 12577.15 190.53 54659.65 88888.00 2015-06-08 20:44:22.750 159 12577.00 190.45 54659.60 88888.00 2015-06-08 20:44:22.875 159 12576.95 190.50 54659.57 88888.00 2015-06-08 20:44:23.000 159 12576.98 190.50 54659.60 88888.00 2015-06-08 20:44:23.125 159 12576.95 190.50 54659.62 88888.00 2015-06-08 20:44:23.250 159 12576.88 190.45 54659.62 88888.00 2015-06-08 20:44:23.375 159 12576.92 190.40 54659.65 88888.00 2015-06-08 20:44:23.500 159 12577.02 190.40 54659.65 88888.00 2015-06-08 20:44:23.625 159 12577.05 190.45 54659.65 88888.00 2015-06-08 20:44:23.750 159 12576.95 190.43 54659.62 88888.00 2015-06-08 20:44:23.875 159 12576.92 190.40 54659.62 88888.00 2015-06-08 20:44:24.000 159 12576.95 190.40 54659.62 88888.00 2015-06-08 20:44:24.125 159 12576.98 190.40 54659.62 88888.00 2015-06-08 20:44:24.250 159 12576.90 190.40 54659.65 88888.00 2015-06-08 20:44:24.375 159 12576.88 190.38 54659.62 88888.00 2015-06-08 20:44:24.500 159 12576.83 190.35 54659.62 88888.00 2015-06-08 20:44:24.625 159 12576.85 190.35 54659.62 88888.00 2015-06-08 20:44:24.750 159 12576.83 190.32 54659.65 88888.00 2015-06-08 20:44:24.875 159 12576.85 190.32 54659.68 88888.00 2015-06-08 20:44:25.000 159 12576.83 190.30 54659.65 88888.00 2015-06-08 20:44:25.125 159 12576.80 190.32 54659.68 88888.00 2015-06-08 20:44:25.250 159 12576.80 190.28 54659.70 88888.00 2015-06-08 20:44:25.375 159 12576.83 190.30 54659.70 88888.00 2015-06-08 20:44:25.500 159 12576.80 190.32 54659.72 88888.00 2015-06-08 20:44:25.625 159 12576.77 190.28 54659.70 88888.00 2015-06-08 20:44:25.750 159 12576.73 190.30 54659.72 88888.00 2015-06-08 20:44:25.875 159 12576.73 190.30 54659.72 88888.00 2015-06-08 20:44:26.000 159 12576.70 190.28 54659.68 88888.00 2015-06-08 20:44:26.125 159 12576.70 190.28 54659.68 88888.00 2015-06-08 20:44:26.250 159 12576.70 190.25 54659.70 88888.00 2015-06-08 20:44:26.375 159 12576.73 190.25 54659.72 88888.00 2015-06-08 20:44:26.500 159 12576.73 190.25 54659.72 88888.00 2015-06-08 20:44:26.625 159 12576.73 190.28 54659.75 88888.00 2015-06-08 20:44:26.750 159 12576.70 190.22 54659.75 88888.00 2015-06-08 20:44:26.875 159 12576.70 190.25 54659.72 88888.00 2015-06-08 20:44:27.000 159 12576.70 190.22 54659.70 88888.00 2015-06-08 20:44:27.125 159 12576.65 190.20 54659.70 88888.00 2015-06-08 20:44:27.250 159 12576.62 190.18 54659.70 88888.00 2015-06-08 20:44:27.375 159 12576.62 190.20 54659.70 88888.00 2015-06-08 20:44:27.500 159 12576.67 190.20 54659.70 88888.00 2015-06-08 20:44:27.625 159 12576.62 190.20 54659.70 88888.00 2015-06-08 20:44:27.750 159 12576.58 190.18 54659.70 88888.00 2015-06-08 20:44:27.875 159 12576.55 190.18 54659.68 88888.00 2015-06-08 20:44:28.000 159 12576.52 190.18 54659.68 88888.00 2015-06-08 20:44:28.125 159 12576.52 190.20 54659.75 88888.00 2015-06-08 20:44:28.250 159 12576.48 190.18 54659.78 88888.00 2015-06-08 20:44:28.375 159 12576.52 190.15 54659.75 88888.00 2015-06-08 20:44:28.500 159 12576.50 190.15 54659.72 88888.00 2015-06-08 20:44:28.625 159 12576.45 190.18 54659.72 88888.00 2015-06-08 20:44:28.750 159 12576.45 190.20 54659.72 88888.00 2015-06-08 20:44:28.875 159 12576.45 190.18 54659.72 88888.00 2015-06-08 20:44:29.000 159 12576.42 190.18 54659.70 88888.00 2015-06-08 20:44:29.125 159 12576.40 190.22 54659.70 88888.00 2015-06-08 20:44:29.250 159 12576.35 190.20 54659.70 88888.00 2015-06-08 20:44:29.375 159 12576.40 190.20 54659.72 88888.00 2015-06-08 20:44:29.500 159 12576.40 190.15 54659.70 88888.00 2015-06-08 20:44:29.625 159 12576.45 190.18 54659.68 88888.00 2015-06-08 20:44:29.750 159 12576.52 190.20 54659.70 88888.00 2015-06-08 20:44:29.875 159 12576.50 190.18 54659.72 88888.00 2015-06-08 20:44:30.000 159 12576.48 190.15 54659.72 88888.00 2015-06-08 20:44:30.125 159 12576.45 190.20 54659.70 88888.00 2015-06-08 20:44:30.250 159 12576.40 190.22 54659.70 88888.00 2015-06-08 20:44:30.375 159 12576.48 190.22 54659.72 88888.00 2015-06-08 20:44:30.500 159 12576.42 190.22 54659.72 88888.00 2015-06-08 20:44:30.625 159 12576.38 190.22 54659.70 88888.00 2015-06-08 20:44:30.750 159 12576.45 190.22 54659.70 88888.00 2015-06-08 20:44:30.875 159 12576.48 190.22 54659.68 88888.00 2015-06-08 20:44:31.000 159 12576.52 190.22 54659.68 88888.00 2015-06-08 20:44:31.125 159 12576.58 190.25 54659.68 88888.00 2015-06-08 20:44:31.250 159 12576.50 190.25 54659.65 88888.00 2015-06-08 20:44:31.375 159 12576.52 190.25 54659.68 88888.00 2015-06-08 20:44:31.500 159 12576.48 190.28 54659.65 88888.00 2015-06-08 20:44:31.625 159 12576.50 190.30 54659.62 88888.00 2015-06-08 20:44:31.750 159 12576.55 190.30 54659.65 88888.00 2015-06-08 20:44:31.875 159 12576.55 190.28 54659.62 88888.00 2015-06-08 20:44:32.000 159 12576.58 190.30 54659.62 88888.00 2015-06-08 20:44:32.125 159 12576.60 190.35 54659.62 88888.00 2015-06-08 20:44:32.250 159 12576.58 190.32 54659.60 88888.00 2015-06-08 20:44:32.375 159 12576.60 190.32 54659.57 88888.00 2015-06-08 20:44:32.500 159 12576.55 190.30 54659.55 88888.00 2015-06-08 20:44:32.625 159 12576.55 190.32 54659.57 88888.00 2015-06-08 20:44:32.750 159 12576.50 190.35 54659.60 88888.00 2015-06-08 20:44:32.875 159 12576.48 190.32 54659.55 88888.00 2015-06-08 20:44:33.000 159 12576.55 190.32 54659.53 88888.00 2015-06-08 20:44:33.125 159 12576.60 190.35 54659.57 88888.00 2015-06-08 20:44:33.250 159 12576.60 190.35 54659.55 88888.00 2015-06-08 20:44:33.375 159 12576.55 190.38 54659.53 88888.00 2015-06-08 20:44:33.500 159 12576.55 190.38 54659.53 88888.00 2015-06-08 20:44:33.625 159 12576.50 190.40 54659.53 88888.00 2015-06-08 20:44:33.750 159 12576.48 190.43 54659.53 88888.00 2015-06-08 20:44:33.875 159 12576.60 190.43 54659.53 88888.00 2015-06-08 20:44:34.000 159 12576.70 190.43 54659.50 88888.00 2015-06-08 20:44:34.125 159 12576.70 190.45 54659.50 88888.00 2015-06-08 20:44:34.250 159 12576.67 190.45 54659.53 88888.00 2015-06-08 20:44:34.375 159 12576.73 190.50 54659.53 88888.00 2015-06-08 20:44:34.500 159 12576.67 190.50 54659.53 88888.00 2015-06-08 20:44:34.625 159 12576.65 190.53 54659.53 88888.00 2015-06-08 20:44:34.750 159 12576.65 190.55 54659.53 88888.00 2015-06-08 20:44:34.875 159 12576.58 190.53 54659.50 88888.00 2015-06-08 20:44:35.000 159 12576.55 190.53 54659.47 88888.00 2015-06-08 20:44:35.125 159 12576.55 190.50 54659.50 88888.00 2015-06-08 20:44:35.250 159 12576.55 190.50 54659.47 88888.00 2015-06-08 20:44:35.375 159 12576.67 190.55 54659.53 88888.00 2015-06-08 20:44:35.500 159 12576.62 190.60 54659.50 88888.00 2015-06-08 20:44:35.625 159 12576.58 190.62 54659.50 88888.00 2015-06-08 20:44:35.750 159 12576.65 190.60 54659.47 88888.00 2015-06-08 20:44:35.875 159 12576.62 190.60 54659.47 88888.00 2015-06-08 20:44:36.000 159 12576.58 190.60 54659.47 88888.00 2015-06-08 20:44:36.125 159 12576.55 190.62 54659.47 88888.00 2015-06-08 20:44:36.250 159 12576.50 190.60 54659.45 88888.00 2015-06-08 20:44:36.375 159 12576.58 190.60 54659.43 88888.00 2015-06-08 20:44:36.500 159 12576.62 190.60 54659.43 88888.00 2015-06-08 20:44:36.625 159 12576.58 190.60 54659.43 88888.00 2015-06-08 20:44:36.750 159 12576.52 190.62 54659.47 88888.00 2015-06-08 20:44:36.875 159 12576.60 190.65 54659.43 88888.00 2015-06-08 20:44:37.000 159 12576.62 190.62 54659.43 88888.00 2015-06-08 20:44:37.125 159 12576.60 190.62 54659.40 88888.00 2015-06-08 20:44:37.250 159 12576.60 190.62 54659.45 88888.00 2015-06-08 20:44:37.375 159 12576.65 190.65 54659.45 88888.00 2015-06-08 20:44:37.500 159 12576.62 190.68 54659.45 88888.00 2015-06-08 20:44:37.625 159 12576.55 190.70 54659.43 88888.00 2015-06-08 20:44:37.750 159 12576.50 190.70 54659.38 88888.00 2015-06-08 20:44:37.875 159 12576.58 190.70 54659.40 88888.00 2015-06-08 20:44:38.000 159 12576.62 190.72 54659.40 88888.00 2015-06-08 20:44:38.125 159 12576.65 190.75 54659.43 88888.00 2015-06-08 20:44:38.250 159 12576.60 190.75 54659.43 88888.00 2015-06-08 20:44:38.375 159 12576.62 190.80 54659.43 88888.00 2015-06-08 20:44:38.500 159 12576.58 190.78 54659.43 88888.00 2015-06-08 20:44:38.625 159 12576.62 190.78 54659.38 88888.00 2015-06-08 20:44:38.750 159 12576.62 190.80 54659.38 88888.00 2015-06-08 20:44:38.875 159 12576.60 190.80 54659.40 88888.00 2015-06-08 20:44:39.000 159 12576.65 190.80 54659.40 88888.00 2015-06-08 20:44:39.125 159 12576.70 190.82 54659.38 88888.00 2015-06-08 20:44:39.250 159 12576.73 190.78 54659.35 88888.00 2015-06-08 20:44:39.375 159 12576.70 190.80 54659.35 88888.00 2015-06-08 20:44:39.500 159 12576.67 190.82 54659.35 88888.00 2015-06-08 20:44:39.625 159 12576.62 190.88 54659.35 88888.00 2015-06-08 20:44:39.750 159 12576.62 190.82 54659.32 88888.00 2015-06-08 20:44:39.875 159 12576.67 190.85 54659.32 88888.00 2015-06-08 20:44:40.000 159 12576.70 190.90 54659.35 88888.00 2015-06-08 20:44:40.125 159 12576.70 190.93 54659.38 88888.00 2015-06-08 20:44:40.250 159 12576.65 190.90 54659.38 88888.00 2015-06-08 20:44:40.375 159 12576.62 190.90 54659.38 88888.00 2015-06-08 20:44:40.500 159 12576.67 190.93 54659.38 88888.00 2015-06-08 20:44:40.625 159 12576.77 190.97 54659.38 88888.00 2015-06-08 20:44:40.750 159 12576.90 190.97 54659.38 88888.00 2015-06-08 20:44:40.875 159 12576.90 190.95 54659.38 88888.00 2015-06-08 20:44:41.000 159 12576.88 190.95 54659.35 88888.00 2015-06-08 20:44:41.125 159 12576.80 190.97 54659.32 88888.00 2015-06-08 20:44:41.250 159 12576.80 190.97 54659.32 88888.00 2015-06-08 20:44:41.375 159 12576.83 191.00 54659.32 88888.00 2015-06-08 20:44:41.500 159 12576.83 191.00 54659.35 88888.00 2015-06-08 20:44:41.625 159 12576.83 190.97 54659.32 88888.00 2015-06-08 20:44:41.750 159 12576.80 191.00 54659.32 88888.00 2015-06-08 20:44:41.875 159 12576.77 191.00 54659.32 88888.00 2015-06-08 20:44:42.000 159 12576.77 190.97 54659.30 88888.00 2015-06-08 20:44:42.125 159 12576.80 191.00 54659.32 88888.00 2015-06-08 20:44:42.250 159 12576.77 191.03 54659.35 88888.00 2015-06-08 20:44:42.375 159 12576.80 191.05 54659.35 88888.00 2015-06-08 20:44:42.500 159 12576.83 191.03 54659.32 88888.00 2015-06-08 20:44:42.625 159 12576.83 191.05 54659.32 88888.00 2015-06-08 20:44:42.750 159 12576.80 191.05 54659.30 88888.00 2015-06-08 20:44:42.875 159 12576.80 191.05 54659.32 88888.00 2015-06-08 20:44:43.000 159 12576.88 191.07 54659.30 88888.00 2015-06-08 20:44:43.125 159 12576.92 191.05 54659.32 88888.00 2015-06-08 20:44:43.250 159 12576.85 191.05 54659.38 88888.00 2015-06-08 20:44:43.375 159 12576.80 191.07 54659.38 88888.00 2015-06-08 20:44:43.500 159 12576.80 191.10 54659.35 88888.00 2015-06-08 20:44:43.625 159 12576.88 191.10 54659.35 88888.00 2015-06-08 20:44:43.750 159 12576.88 191.10 54659.35 88888.00 2015-06-08 20:44:43.875 159 12576.80 191.10 54659.38 88888.00 2015-06-08 20:44:44.000 159 12576.75 191.07 54659.35 88888.00 2015-06-08 20:44:44.125 159 12576.75 191.07 54659.35 88888.00 2015-06-08 20:44:44.250 159 12576.70 191.03 54659.35 88888.00 2015-06-08 20:44:44.375 159 12576.73 191.03 54659.35 88888.00 2015-06-08 20:44:44.500 159 12576.73 191.07 54659.35 88888.00 2015-06-08 20:44:44.625 159 12576.73 191.07 54659.35 88888.00 2015-06-08 20:44:44.750 159 12576.75 191.05 54659.32 88888.00 2015-06-08 20:44:44.875 159 12576.77 191.05 54659.35 88888.00 2015-06-08 20:44:45.000 159 12576.77 191.05 54659.35 88888.00 2015-06-08 20:44:45.125 159 12576.77 191.07 54659.40 88888.00 2015-06-08 20:44:45.250 159 12576.70 191.05 54659.40 88888.00 2015-06-08 20:44:45.375 159 12576.65 191.03 54659.38 88888.00 2015-06-08 20:44:45.500 159 12576.65 191.05 54659.38 88888.00 2015-06-08 20:44:45.625 159 12576.70 191.07 54659.40 88888.00 2015-06-08 20:44:45.750 159 12576.67 191.07 54659.40 88888.00 2015-06-08 20:44:45.875 159 12576.65 191.05 54659.43 88888.00 2015-06-08 20:44:46.000 159 12576.58 191.03 54659.38 88888.00 2015-06-08 20:44:46.125 159 12576.55 191.00 54659.38 88888.00 2015-06-08 20:44:46.250 159 12576.58 191.00 54659.38 88888.00 2015-06-08 20:44:46.375 159 12576.65 191.00 54659.40 88888.00 2015-06-08 20:44:46.500 159 12576.52 191.00 54659.40 88888.00 2015-06-08 20:44:46.625 159 12576.50 190.97 54659.40 88888.00 2015-06-08 20:44:46.750 159 12576.58 190.97 54659.40 88888.00 2015-06-08 20:44:46.875 159 12576.67 190.95 54659.43 88888.00 2015-06-08 20:44:47.000 159 12576.60 190.95 54659.38 88888.00 2015-06-08 20:44:47.125 159 12576.52 190.95 54659.40 88888.00 2015-06-08 20:44:47.250 159 12576.48 190.93 54659.40 88888.00 2015-06-08 20:44:47.375 159 12576.48 190.90 54659.40 88888.00 2015-06-08 20:44:47.500 159 12576.50 190.93 54659.43 88888.00 2015-06-08 20:44:47.625 159 12576.52 190.95 54659.45 88888.00 2015-06-08 20:44:47.750 159 12576.50 190.95 54659.45 88888.00 2015-06-08 20:44:47.875 159 12576.50 190.95 54659.45 88888.00 2015-06-08 20:44:48.000 159 12576.48 190.93 54659.45 88888.00 2015-06-08 20:44:48.125 159 12576.50 190.88 54659.45 88888.00 2015-06-08 20:44:48.250 159 12576.42 190.85 54659.45 88888.00 2015-06-08 20:44:48.375 159 12576.42 190.88 54659.45 88888.00 2015-06-08 20:44:48.500 159 12576.40 190.85 54659.45 88888.00 2015-06-08 20:44:48.625 159 12576.42 190.85 54659.45 88888.00 2015-06-08 20:44:48.750 159 12576.45 190.82 54659.45 88888.00 2015-06-08 20:44:48.875 159 12576.42 190.82 54659.47 88888.00 2015-06-08 20:44:49.000 159 12576.38 190.80 54659.45 88888.00 2015-06-08 20:44:49.125 159 12576.40 190.78 54659.45 88888.00 2015-06-08 20:44:49.250 159 12576.45 190.75 54659.45 88888.00 2015-06-08 20:44:49.375 159 12576.45 190.72 54659.45 88888.00 2015-06-08 20:44:49.500 159 12576.40 190.70 54659.45 88888.00 2015-06-08 20:44:49.625 159 12576.38 190.72 54659.50 88888.00 2015-06-08 20:44:49.750 159 12576.40 190.70 54659.50 88888.00 2015-06-08 20:44:49.875 159 12576.33 190.65 54659.50 88888.00 2015-06-08 20:44:50.000 159 12576.27 190.62 54659.50 88888.00 2015-06-08 20:44:50.125 159 12576.25 190.57 54659.50 88888.00 2015-06-08 20:44:50.250 159 12576.25 190.55 54659.50 88888.00 2015-06-08 20:44:50.375 159 12576.30 190.57 54659.53 88888.00 2015-06-08 20:44:50.500 159 12576.35 190.57 54659.53 88888.00 2015-06-08 20:44:50.625 159 12576.35 190.53 54659.53 88888.00 2015-06-08 20:44:50.750 159 12576.30 190.47 54659.50 88888.00 2015-06-08 20:44:50.875 159 12576.27 190.45 54659.53 88888.00 2015-06-08 20:44:51.000 159 12576.30 190.45 54659.55 88888.00 2015-06-08 20:44:51.125 159 12576.25 190.43 54659.55 88888.00 2015-06-08 20:44:51.250 159 12576.23 190.40 54659.53 88888.00 2015-06-08 20:44:51.375 159 12576.20 190.35 54659.55 88888.00 2015-06-08 20:44:51.500 159 12576.15 190.30 54659.55 88888.00 2015-06-08 20:44:51.625 159 12576.15 190.32 54659.55 88888.00 2015-06-08 20:44:51.750 159 12576.15 190.28 54659.55 88888.00 2015-06-08 20:44:51.875 159 12576.15 190.25 54659.55 88888.00 2015-06-08 20:44:52.000 159 12576.20 190.20 54659.53 88888.00 2015-06-08 20:44:52.125 159 12576.23 190.18 54659.57 88888.00 2015-06-08 20:44:52.250 159 12576.20 190.18 54659.57 88888.00 2015-06-08 20:44:52.375 159 12576.15 190.12 54659.60 88888.00 2015-06-08 20:44:52.500 159 12576.10 190.12 54659.60 88888.00 2015-06-08 20:44:52.625 159 12576.08 190.05 54659.60 88888.00 2015-06-08 20:44:52.750 159 12576.05 190.03 54659.60 88888.00 2015-06-08 20:44:52.875 159 12576.02 190.00 54659.60 88888.00 2015-06-08 20:44:53.000 159 12576.05 189.97 54659.62 88888.00 2015-06-08 20:44:53.125 159 12576.08 189.88 54659.65 88888.00 2015-06-08 20:44:53.250 159 12576.00 189.85 54659.62 88888.00 2015-06-08 20:44:53.375 159 12575.95 189.85 54659.62 88888.00 2015-06-08 20:44:53.500 159 12575.95 189.80 54659.62 88888.00 2015-06-08 20:44:53.625 159 12575.95 189.78 54659.62 88888.00 2015-06-08 20:44:53.750 159 12575.95 189.75 54659.65 88888.00 2015-06-08 20:44:53.875 159 12575.88 189.72 54659.62 88888.00 2015-06-08 20:44:54.000 159 12575.75 189.65 54659.62 88888.00 2015-06-08 20:44:54.125 159 12575.73 189.62 54659.65 88888.00 2015-06-08 20:44:54.250 159 12575.70 189.60 54659.65 88888.00 2015-06-08 20:44:54.375 159 12575.67 189.57 54659.62 88888.00 2015-06-08 20:44:54.500 159 12575.65 189.55 54659.65 88888.00 2015-06-08 20:44:54.625 159 12575.67 189.53 54659.68 88888.00 2015-06-08 20:44:54.750 159 12575.67 189.50 54659.68 88888.00 2015-06-08 20:44:54.875 159 12575.65 189.45 54659.68 88888.00 2015-06-08 20:44:55.000 159 12575.67 189.43 54659.68 88888.00 2015-06-08 20:44:55.125 159 12575.65 189.43 54659.70 88888.00 2015-06-08 20:44:55.250 159 12575.58 189.38 54659.72 88888.00 2015-06-08 20:44:55.375 159 12575.55 189.32 54659.68 88888.00 2015-06-08 20:44:55.500 159 12575.50 189.30 54659.70 88888.00 2015-06-08 20:44:55.625 159 12575.50 189.30 54659.72 88888.00 2015-06-08 20:44:55.750 159 12575.48 189.25 54659.75 88888.00 2015-06-08 20:44:55.875 159 12575.45 189.20 54659.78 88888.00 2015-06-08 20:44:56.000 159 12575.40 189.15 54659.72 88888.00 2015-06-08 20:44:56.125 159 12575.35 189.15 54659.72 88888.00 2015-06-08 20:44:56.250 159 12575.25 189.12 54659.75 88888.00 2015-06-08 20:44:56.375 159 12575.23 189.15 54659.78 88888.00 2015-06-08 20:44:56.500 159 12575.20 189.10 54659.80 88888.00 2015-06-08 20:44:56.625 159 12575.20 189.05 54659.78 88888.00 2015-06-08 20:44:56.750 159 12575.23 189.03 54659.80 88888.00 2015-06-08 20:44:56.875 159 12575.23 189.03 54659.80 88888.00 2015-06-08 20:44:57.000 159 12575.25 189.00 54659.78 88888.00 2015-06-08 20:44:57.125 159 12575.23 188.93 54659.78 88888.00 2015-06-08 20:44:57.250 159 12575.15 188.90 54659.82 88888.00 2015-06-08 20:44:57.375 159 12575.10 188.90 54659.82 88888.00 2015-06-08 20:44:57.500 159 12575.10 188.88 54659.78 88888.00 2015-06-08 20:44:57.625 159 12575.12 188.85 54659.80 88888.00 2015-06-08 20:44:57.750 159 12575.12 188.85 54659.80 88888.00 2015-06-08 20:44:57.875 159 12575.02 188.85 54659.80 88888.00 2015-06-08 20:44:58.000 159 12574.98 188.82 54659.82 88888.00 2015-06-08 20:44:58.125 159 12574.98 188.78 54659.80 88888.00 2015-06-08 20:44:58.250 159 12574.95 188.75 54659.78 88888.00 2015-06-08 20:44:58.375 159 12574.98 188.75 54659.80 88888.00 2015-06-08 20:44:58.500 159 12574.95 188.78 54659.82 88888.00 2015-06-08 20:44:58.625 159 12574.90 188.72 54659.80 88888.00 2015-06-08 20:44:58.750 159 12574.85 188.72 54659.80 88888.00 2015-06-08 20:44:58.875 159 12574.83 188.70 54659.80 88888.00 2015-06-08 20:44:59.000 159 12574.85 188.62 54659.80 88888.00 2015-06-08 20:44:59.125 159 12574.88 188.65 54659.82 88888.00 2015-06-08 20:44:59.250 159 12574.80 188.62 54659.80 88888.00 2015-06-08 20:44:59.375 159 12574.75 188.65 54659.78 88888.00 2015-06-08 20:44:59.500 159 12574.73 188.70 54659.80 88888.00 2015-06-08 20:44:59.625 159 12574.73 188.68 54659.80 88888.00 2015-06-08 20:44:59.750 159 12574.77 188.68 54659.80 88888.00 2015-06-08 20:44:59.875 159 12574.77 188.60 54659.80 88888.00 2015-06-08 20:45:00.000 159 12574.75 188.57 54659.80 88888.00 2015-06-08 20:45:00.125 159 12574.70 188.60 54659.82 88888.00 2015-06-08 20:45:00.250 159 12574.65 188.57 54659.82 88888.00 2015-06-08 20:45:00.375 159 12574.62 188.60 54659.82 88888.00 2015-06-08 20:45:00.500 159 12574.70 188.57 54659.80 88888.00 2015-06-08 20:45:00.625 159 12574.73 188.55 54659.80 88888.00 2015-06-08 20:45:00.750 159 12574.70 188.55 54659.80 88888.00 2015-06-08 20:45:00.875 159 12574.65 188.57 54659.80 88888.00 2015-06-08 20:45:01.000 159 12574.67 188.55 54659.78 88888.00 2015-06-08 20:45:01.125 159 12574.58 188.53 54659.78 88888.00 2015-06-08 20:45:01.250 159 12574.50 188.53 54659.78 88888.00 2015-06-08 20:45:01.375 159 12574.58 188.55 54659.78 88888.00 2015-06-08 20:45:01.500 159 12574.65 188.57 54659.78 88888.00 2015-06-08 20:45:01.625 159 12574.67 188.60 54659.80 88888.00 2015-06-08 20:45:01.750 159 12574.67 188.57 54659.78 88888.00 2015-06-08 20:45:01.875 159 12574.67 188.57 54659.78 88888.00 2015-06-08 20:45:02.000 159 12574.73 188.57 54659.75 88888.00 2015-06-08 20:45:02.125 159 12574.67 188.57 54659.75 88888.00 2015-06-08 20:45:02.250 159 12574.70 188.57 54659.75 88888.00 2015-06-08 20:45:02.375 159 12574.75 188.57 54659.72 88888.00 2015-06-08 20:45:02.500 159 12574.67 188.55 54659.70 88888.00 2015-06-08 20:45:02.625 159 12574.65 188.60 54659.68 88888.00 2015-06-08 20:45:02.750 159 12574.70 188.62 54659.68 88888.00 2015-06-08 20:45:02.875 159 12574.75 188.60 54659.68 88888.00 2015-06-08 20:45:03.000 159 12574.83 188.65 54659.68 88888.00 2015-06-08 20:45:03.125 159 12574.83 188.70 54659.68 88888.00 2015-06-08 20:45:03.250 159 12574.80 188.65 54659.68 88888.00 2015-06-08 20:45:03.375 159 12574.80 188.62 54659.62 88888.00 2015-06-08 20:45:03.500 159 12574.80 188.68 54659.62 88888.00 2015-06-08 20:45:03.625 159 12574.88 188.70 54659.62 88888.00 2015-06-08 20:45:03.750 159 12574.88 188.75 54659.62 88888.00 2015-06-08 20:45:03.875 159 12574.90 188.70 54659.60 88888.00 2015-06-08 20:45:04.000 159 12574.92 188.68 54659.55 88888.00 2015-06-08 20:45:04.125 159 12574.95 188.70 54659.60 88888.00 2015-06-08 20:45:04.250 159 12575.00 188.70 54659.60 88888.00 2015-06-08 20:45:04.375 159 12575.05 188.72 54659.57 88888.00 2015-06-08 20:45:04.500 159 12575.02 188.72 54659.53 88888.00 2015-06-08 20:45:04.625 159 12575.02 188.75 54659.55 88888.00 2015-06-08 20:45:04.750 159 12575.12 188.80 54659.55 88888.00 2015-06-08 20:45:04.875 159 12575.15 188.82 54659.57 88888.00 2015-06-08 20:45:05.000 159 12575.15 188.82 54659.53 88888.00 2015-06-08 20:45:05.125 159 12575.15 188.82 54659.53 88888.00 2015-06-08 20:45:05.250 159 12575.08 188.82 54659.53 88888.00 2015-06-08 20:45:05.375 159 12575.15 188.85 54659.53 88888.00 2015-06-08 20:45:05.500 159 12575.20 188.88 54659.55 88888.00 2015-06-08 20:45:05.625 159 12575.23 188.88 54659.53 88888.00 2015-06-08 20:45:05.750 159 12575.23 188.88 54659.50 88888.00 2015-06-08 20:45:05.875 159 12575.23 188.90 54659.47 88888.00 2015-06-08 20:45:06.000 159 12575.27 188.90 54659.47 88888.00 2015-06-08 20:45:06.125 159 12575.25 188.93 54659.45 88888.00 2015-06-08 20:45:06.250 159 12575.25 188.93 54659.45 88888.00 2015-06-08 20:45:06.375 159 12575.35 188.93 54659.45 88888.00 2015-06-08 20:45:06.500 159 12575.35 188.97 54659.45 88888.00 2015-06-08 20:45:06.625 159 12575.38 189.00 54659.45 88888.00 2015-06-08 20:45:06.750 159 12575.45 189.03 54659.43 88888.00 2015-06-08 20:45:06.875 159 12575.48 188.97 54659.40 88888.00 2015-06-08 20:45:07.000 159 12575.50 189.00 54659.35 88888.00 2015-06-08 20:45:07.125 159 12575.60 189.00 54659.38 88888.00 2015-06-08 20:45:07.250 159 12575.65 189.03 54659.38 88888.00 2015-06-08 20:45:07.375 159 12575.65 189.05 54659.38 88888.00 2015-06-08 20:45:07.500 159 12575.62 189.07 54659.35 88888.00 2015-06-08 20:45:07.625 159 12575.65 189.10 54659.32 88888.00 2015-06-08 20:45:07.750 159 12575.70 189.10 54659.30 88888.00 2015-06-08 20:45:07.875 159 12575.70 189.10 54659.30 88888.00 2015-06-08 20:45:08.000 159 12575.67 189.15 54659.28 88888.00 2015-06-08 20:45:08.125 159 12575.67 189.18 54659.28 88888.00 2015-06-08 20:45:08.250 159 12575.73 189.18 54659.28 88888.00 2015-06-08 20:45:08.375 159 12575.88 189.20 54659.25 88888.00 2015-06-08 20:45:08.500 159 12575.88 189.20 54659.28 88888.00 2015-06-08 20:45:08.625 159 12575.88 189.20 54659.25 88888.00 2015-06-08 20:45:08.750 159 12575.88 189.20 54659.25 88888.00 2015-06-08 20:45:08.875 159 12575.92 189.22 54659.28 88888.00 2015-06-08 20:45:09.000 159 12575.92 189.22 54659.22 88888.00 2015-06-08 20:45:09.125 159 12575.95 189.25 54659.25 88888.00 2015-06-08 20:45:09.250 159 12575.95 189.22 54659.22 88888.00 2015-06-08 20:45:09.375 159 12576.00 189.20 54659.20 88888.00 2015-06-08 20:45:09.500 159 12576.05 189.22 54659.20 88888.00 2015-06-08 20:45:09.625 159 12576.05 189.22 54659.20 88888.00 2015-06-08 20:45:09.750 159 12576.08 189.22 54659.20 88888.00 2015-06-08 20:45:09.875 159 12576.10 189.25 54659.20 88888.00 2015-06-08 20:45:10.000 159 12576.10 189.25 54659.18 88888.00 2015-06-08 20:45:10.125 159 12576.08 189.25 54659.18 88888.00 2015-06-08 20:45:10.250 159 12576.02 189.20 54659.18 88888.00 2015-06-08 20:45:10.375 159 12576.08 189.20 54659.15 88888.00 2015-06-08 20:45:10.500 159 12576.12 189.20 54659.18 88888.00 2015-06-08 20:45:10.625 159 12576.17 189.20 54659.20 88888.00 2015-06-08 20:45:10.750 159 12576.20 189.22 54659.18 88888.00 2015-06-08 20:45:10.875 159 12576.20 189.25 54659.18 88888.00 2015-06-08 20:45:11.000 159 12576.20 189.22 54659.15 88888.00 2015-06-08 20:45:11.125 159 12576.20 189.20 54659.15 88888.00 2015-06-08 20:45:11.250 159 12576.20 189.20 54659.15 88888.00 2015-06-08 20:45:11.375 159 12576.27 189.20 54659.18 88888.00 2015-06-08 20:45:11.500 159 12576.30 189.20 54659.18 88888.00 2015-06-08 20:45:11.625 159 12576.25 189.22 54659.20 88888.00 2015-06-08 20:45:11.750 159 12576.25 189.18 54659.18 88888.00 2015-06-08 20:45:11.875 159 12576.27 189.20 54659.12 88888.00 2015-06-08 20:45:12.000 159 12576.27 189.20 54659.15 88888.00 2015-06-08 20:45:12.125 159 12576.20 189.18 54659.15 88888.00 2015-06-08 20:45:12.250 159 12576.17 189.15 54659.18 88888.00 2015-06-08 20:45:12.375 159 12576.20 189.15 54659.18 88888.00 2015-06-08 20:45:12.500 159 12576.27 189.18 54659.18 88888.00 2015-06-08 20:45:12.625 159 12576.30 189.18 54659.15 88888.00 2015-06-08 20:45:12.750 159 12576.25 189.18 54659.15 88888.00 2015-06-08 20:45:12.875 159 12576.27 189.18 54659.15 88888.00 2015-06-08 20:45:13.000 159 12576.33 189.18 54659.15 88888.00 2015-06-08 20:45:13.125 159 12576.27 189.15 54659.15 88888.00 2015-06-08 20:45:13.250 159 12576.27 189.12 54659.12 88888.00 2015-06-08 20:45:13.375 159 12576.30 189.12 54659.12 88888.00 2015-06-08 20:45:13.500 159 12576.27 189.12 54659.12 88888.00 2015-06-08 20:45:13.625 159 12576.30 189.12 54659.12 88888.00 2015-06-08 20:45:13.750 159 12576.33 189.12 54659.12 88888.00 2015-06-08 20:45:13.875 159 12576.42 189.10 54659.15 88888.00 2015-06-08 20:45:14.000 159 12576.42 189.10 54659.12 88888.00 2015-06-08 20:45:14.125 159 12576.38 189.07 54659.12 88888.00 2015-06-08 20:45:14.250 159 12576.33 189.05 54659.12 88888.00 2015-06-08 20:45:14.375 159 12576.38 189.10 54659.15 88888.00 2015-06-08 20:45:14.500 159 12576.38 189.10 54659.12 88888.00 2015-06-08 20:45:14.625 159 12576.38 189.07 54659.12 88888.00 2015-06-08 20:45:14.750 159 12576.38 189.03 54659.12 88888.00 2015-06-08 20:45:14.875 159 12576.42 189.03 54659.12 88888.00 2015-06-08 20:45:15.000 159 12576.45 189.00 54659.15 88888.00 2015-06-08 20:45:15.125 159 12576.42 189.05 54659.15 88888.00 2015-06-08 20:45:15.250 159 12576.38 189.05 54659.18 88888.00 2015-06-08 20:45:15.375 159 12576.35 189.00 54659.18 88888.00 2015-06-08 20:45:15.500 159 12576.33 189.00 54659.18 88888.00 2015-06-08 20:45:15.625 159 12576.33 189.00 54659.20 88888.00 2015-06-08 20:45:15.750 159 12576.33 188.97 54659.20 88888.00 2015-06-08 20:45:15.875 159 12576.35 188.97 54659.18 88888.00 2015-06-08 20:45:16.000 159 12576.40 188.95 54659.20 88888.00 2015-06-08 20:45:16.125 159 12576.42 188.93 54659.20 88888.00 2015-06-08 20:45:16.250 159 12576.33 188.93 54659.22 88888.00 2015-06-08 20:45:16.375 159 12576.23 188.93 54659.22 88888.00 2015-06-08 20:45:16.500 159 12576.20 188.93 54659.22 88888.00 2015-06-08 20:45:16.625 159 12576.27 188.93 54659.20 88888.00 2015-06-08 20:45:16.750 159 12576.27 188.90 54659.20 88888.00 2015-06-08 20:45:16.875 159 12576.33 188.88 54659.22 88888.00 2015-06-08 20:45:17.000 159 12576.35 188.93 54659.22 88888.00 2015-06-08 20:45:17.125 159 12576.35 188.93 54659.25 88888.00 2015-06-08 20:45:17.250 159 12576.30 188.90 54659.28 88888.00 2015-06-08 20:45:17.375 159 12576.20 188.88 54659.22 88888.00 2015-06-08 20:45:17.500 159 12576.17 188.90 54659.25 88888.00 2015-06-08 20:45:17.625 159 12576.23 188.90 54659.28 88888.00 2015-06-08 20:45:17.750 159 12576.23 188.88 54659.25 88888.00 2015-06-08 20:45:17.875 159 12576.17 188.85 54659.28 88888.00 2015-06-08 20:45:18.000 159 12576.15 188.82 54659.28 88888.00 2015-06-08 20:45:18.125 159 12576.08 188.80 54659.28 88888.00 2015-06-08 20:45:18.250 159 12576.08 188.75 54659.28 88888.00 2015-06-08 20:45:18.375 159 12576.12 188.80 54659.30 88888.00 2015-06-08 20:45:18.500 159 12576.12 188.82 54659.28 88888.00 2015-06-08 20:45:18.625 159 12576.12 188.78 54659.30 88888.00 2015-06-08 20:45:18.750 159 12576.08 188.75 54659.30 88888.00 2015-06-08 20:45:18.875 159 12576.05 188.75 54659.32 88888.00 2015-06-08 20:45:19.000 159 12576.10 188.72 54659.30 88888.00 2015-06-08 20:45:19.125 159 12576.05 188.70 54659.30 88888.00 2015-06-08 20:45:19.250 159 12576.00 188.68 54659.30 88888.00 2015-06-08 20:45:19.375 159 12576.00 188.68 54659.30 88888.00 2015-06-08 20:45:19.500 159 12575.98 188.68 54659.30 88888.00 2015-06-08 20:45:19.625 159 12575.98 188.65 54659.30 88888.00 2015-06-08 20:45:19.750 159 12575.88 188.65 54659.30 88888.00 2015-06-08 20:45:19.875 159 12575.88 188.62 54659.30 88888.00 2015-06-08 20:45:20.000 159 12575.88 188.62 54659.30 88888.00 2015-06-08 20:45:20.125 159 12575.88 188.60 54659.32 88888.00 2015-06-08 20:45:20.250 159 12575.80 188.62 54659.35 88888.00 2015-06-08 20:45:20.375 159 12575.77 188.65 54659.35 88888.00 2015-06-08 20:45:20.500 159 12575.80 188.65 54659.35 88888.00 2015-06-08 20:45:20.625 159 12575.83 188.57 54659.35 88888.00 2015-06-08 20:45:20.750 159 12575.75 188.53 54659.35 88888.00 2015-06-08 20:45:20.875 159 12575.73 188.55 54659.35 88888.00 2015-06-08 20:45:21.000 159 12575.73 188.55 54659.35 88888.00 2015-06-08 20:45:21.125 159 12575.70 188.53 54659.35 88888.00 2015-06-08 20:45:21.250 159 12575.65 188.53 54659.40 88888.00 2015-06-08 20:45:21.375 159 12575.65 188.53 54659.38 88888.00 2015-06-08 20:45:21.500 159 12575.60 188.53 54659.40 88888.00 2015-06-08 20:45:21.625 159 12575.58 188.50 54659.45 88888.00 2015-06-08 20:45:21.750 159 12575.45 188.47 54659.43 88888.00 2015-06-08 20:45:21.875 159 12575.40 188.45 54659.43 88888.00 2015-06-08 20:45:22.000 159 12575.50 188.45 54659.40 88888.00 2015-06-08 20:45:22.125 159 12575.50 188.45 54659.43 88888.00 2015-06-08 20:45:22.250 159 12575.45 188.43 54659.43 88888.00 2015-06-08 20:45:22.375 159 12575.45 188.43 54659.43 88888.00 2015-06-08 20:45:22.500 159 12575.45 188.45 54659.43 88888.00 2015-06-08 20:45:22.625 159 12575.42 188.43 54659.43 88888.00 2015-06-08 20:45:22.750 159 12575.40 188.40 54659.40 88888.00 2015-06-08 20:45:22.875 159 12575.40 188.40 54659.43 88888.00 2015-06-08 20:45:23.000 159 12575.33 188.40 54659.43 88888.00 2015-06-08 20:45:23.125 159 12575.30 188.38 54659.43 88888.00 2015-06-08 20:45:23.250 159 12575.27 188.35 54659.43 88888.00 2015-06-08 20:45:23.375 159 12575.25 188.35 54659.40 88888.00 2015-06-08 20:45:23.500 159 12575.20 188.35 54659.43 88888.00 2015-06-08 20:45:23.625 159 12575.23 188.35 54659.40 88888.00 2015-06-08 20:45:23.750 159 12575.23 188.32 54659.43 88888.00 2015-06-08 20:45:23.875 159 12575.20 188.32 54659.43 88888.00 2015-06-08 20:45:24.000 159 12575.15 188.28 54659.43 88888.00 2015-06-08 20:45:24.125 159 12575.08 188.25 54659.38 88888.00 2015-06-08 20:45:24.250 159 12575.02 188.22 54659.43 88888.00 2015-06-08 20:45:24.375 159 12575.10 188.30 54659.45 88888.00 2015-06-08 20:45:24.500 159 12575.10 188.25 54659.45 88888.00 2015-06-08 20:45:24.625 159 12575.08 188.22 54659.43 88888.00 2015-06-08 20:45:24.750 159 12575.00 188.20 54659.43 88888.00 2015-06-08 20:45:24.875 159 12574.95 188.22 54659.43 88888.00 2015-06-08 20:45:25.000 159 12574.92 188.22 54659.45 88888.00 2015-06-08 20:45:25.125 159 12574.92 188.22 54659.45 88888.00 2015-06-08 20:45:25.250 159 12574.92 188.22 54659.45 88888.00 2015-06-08 20:45:25.375 159 12574.92 188.22 54659.47 88888.00 2015-06-08 20:45:25.500 159 12574.90 188.22 54659.47 88888.00 2015-06-08 20:45:25.625 159 12574.85 188.22 54659.47 88888.00 2015-06-08 20:45:25.750 159 12574.90 188.20 54659.43 88888.00 2015-06-08 20:45:25.875 159 12574.85 188.18 54659.40 88888.00 2015-06-08 20:45:26.000 159 12574.83 188.18 54659.43 88888.00 2015-06-08 20:45:26.125 159 12574.85 188.20 54659.45 88888.00 2015-06-08 20:45:26.250 159 12574.80 188.18 54659.47 88888.00 2015-06-08 20:45:26.375 159 12574.80 188.12 54659.45 88888.00 2015-06-08 20:45:26.500 159 12574.75 188.15 54659.47 88888.00 2015-06-08 20:45:26.625 159 12574.77 188.18 54659.47 88888.00 2015-06-08 20:45:26.750 159 12574.80 188.18 54659.45 88888.00 2015-06-08 20:45:26.875 159 12574.73 188.15 54659.43 88888.00 2015-06-08 20:45:27.000 159 12574.70 188.10 54659.43 88888.00 2015-06-08 20:45:27.125 159 12574.62 188.10 54659.43 88888.00 2015-06-08 20:45:27.250 159 12574.55 188.10 54659.43 88888.00 2015-06-08 20:45:27.375 159 12574.60 188.12 54659.43 88888.00 2015-06-08 20:45:27.500 159 12574.65 188.10 54659.40 88888.00 2015-06-08 20:45:27.625 159 12574.67 188.10 54659.40 88888.00 2015-06-08 20:45:27.750 159 12574.67 188.10 54659.40 88888.00 2015-06-08 20:45:27.875 159 12574.62 188.07 54659.38 88888.00 2015-06-08 20:45:28.000 159 12574.58 188.07 54659.38 88888.00 2015-06-08 20:45:28.125 159 12574.52 188.05 54659.40 88888.00 2015-06-08 20:45:28.250 159 12574.50 188.05 54659.43 88888.00 2015-06-08 20:45:28.375 159 12574.52 188.07 54659.43 88888.00 2015-06-08 20:45:28.500 159 12574.48 188.07 54659.40 88888.00 2015-06-08 20:45:28.625 159 12574.42 188.07 54659.38 88888.00 2015-06-08 20:45:28.750 159 12574.48 188.03 54659.35 88888.00 2015-06-08 20:45:28.875 159 12574.48 187.97 54659.32 88888.00 2015-06-08 20:45:29.000 159 12574.42 187.97 54659.35 88888.00 2015-06-08 20:45:29.125 159 12574.40 188.03 54659.38 88888.00 2015-06-08 20:45:29.250 159 12574.35 188.03 54659.38 88888.00 2015-06-08 20:45:29.375 159 12574.35 188.03 54659.38 88888.00 2015-06-08 20:45:29.500 159 12574.20 187.88 54659.25 88888.00 2015-06-08 20:45:29.625 159 12574.15 187.90 54659.28 88888.00 2015-06-08 20:45:29.750 159 12574.23 188.03 54659.38 88888.00 2015-06-08 20:45:29.875 159 12574.25 188.03 54659.38 88888.00 2015-06-08 20:45:30.000 159 12574.23 188.00 54659.35 88888.00 2015-06-08 20:45:30.125 159 12574.23 188.03 54659.32 88888.00 2015-06-08 20:45:30.250 159 12574.23 188.00 54659.35 88888.00 2015-06-08 20:45:30.375 159 12574.23 188.03 54659.32 88888.00 2015-06-08 20:45:30.500 159 12574.20 188.05 54659.35 88888.00 2015-06-08 20:45:30.625 159 12574.23 188.03 54659.35 88888.00 2015-06-08 20:45:30.750 159 12574.23 188.03 54659.40 88888.00 2015-06-08 20:45:30.875 159 12574.25 188.05 54659.38 88888.00 2015-06-08 20:45:31.000 159 12574.30 188.03 54659.32 88888.00 2015-06-08 20:45:31.125 159 12574.30 188.03 54659.30 88888.00 2015-06-08 20:45:31.250 159 12574.20 188.03 54659.30 88888.00 2015-06-08 20:45:31.375 159 12574.17 188.00 54659.28 88888.00 2015-06-08 20:45:31.500 159 12574.17 188.03 54659.30 88888.00 2015-06-08 20:45:31.625 159 12574.20 188.07 54659.30 88888.00 2015-06-08 20:45:31.750 159 12574.20 188.07 54659.30 88888.00 2015-06-08 20:45:31.875 159 12574.17 188.05 54659.28 88888.00 2015-06-08 20:45:32.000 159 12574.12 188.05 54659.30 88888.00 2015-06-08 20:45:32.125 159 12574.08 188.07 54659.30 88888.00 2015-06-08 20:45:32.250 159 12574.08 188.07 54659.30 88888.00 2015-06-08 20:45:32.375 159 12574.17 188.10 54659.32 88888.00 2015-06-08 20:45:32.500 159 12574.20 188.10 54659.28 88888.00 2015-06-08 20:45:32.625 159 12574.15 188.10 54659.28 88888.00 2015-06-08 20:45:32.750 159 12574.10 188.05 54659.25 88888.00 2015-06-08 20:45:32.875 159 12574.12 188.07 54659.25 88888.00 2015-06-08 20:45:33.000 159 12574.20 188.10 54659.25 88888.00 2015-06-08 20:45:33.125 159 12574.20 188.15 54659.25 88888.00 2015-06-08 20:45:33.250 159 12574.17 188.15 54659.25 88888.00 2015-06-08 20:45:33.375 159 12574.15 188.18 54659.28 88888.00 2015-06-08 20:45:33.500 159 12574.12 188.22 54659.28 88888.00 2015-06-08 20:45:33.625 159 12574.17 188.22 54659.25 88888.00 2015-06-08 20:45:33.750 159 12574.20 188.20 54659.20 88888.00 2015-06-08 20:45:33.875 159 12574.20 188.18 54659.18 88888.00 2015-06-08 20:45:34.000 159 12574.23 188.18 54659.15 88888.00 2015-06-08 20:45:34.125 159 12574.17 188.22 54659.15 88888.00 2015-06-08 20:45:34.250 159 12574.15 188.25 54659.18 88888.00 2015-06-08 20:45:34.375 159 12574.12 188.25 54659.18 88888.00 2015-06-08 20:45:34.500 159 12574.10 188.28 54659.18 88888.00 2015-06-08 20:45:34.625 159 12574.10 188.28 54659.18 88888.00 2015-06-08 20:45:34.750 159 12574.10 188.30 54659.20 88888.00 2015-06-08 20:45:34.875 159 12574.15 188.32 54659.20 88888.00 2015-06-08 20:45:35.000 159 12574.15 188.35 54659.20 88888.00 2015-06-08 20:45:35.125 159 12574.15 188.35 54659.20 88888.00 2015-06-08 20:45:35.250 159 12574.15 188.38 54659.18 88888.00 2015-06-08 20:45:35.375 159 12574.20 188.40 54659.15 88888.00 2015-06-08 20:45:35.500 159 12574.27 188.43 54659.15 88888.00 2015-06-08 20:45:35.625 159 12574.25 188.45 54659.12 88888.00 2015-06-08 20:45:35.750 159 12574.23 188.45 54659.15 88888.00 2015-06-08 20:45:35.875 159 12574.30 188.47 54659.12 88888.00 2015-06-08 20:45:36.000 159 12574.38 188.47 54659.12 88888.00 2015-06-08 20:45:36.125 159 12574.35 188.53 54659.15 88888.00 2015-06-08 20:45:36.250 159 12574.27 188.57 54659.12 88888.00 2015-06-08 20:45:36.375 159 12574.33 188.62 54659.15 88888.00 2015-06-08 20:45:36.500 159 12574.33 188.62 54659.12 88888.00 2015-06-08 20:45:36.625 159 12574.33 188.62 54659.10 88888.00 2015-06-08 20:45:36.750 159 12574.35 188.60 54659.10 88888.00 2015-06-08 20:45:36.875 159 12574.38 188.62 54659.07 88888.00 2015-06-08 20:45:37.000 159 12574.40 188.65 54659.05 88888.00 2015-06-08 20:45:37.125 159 12574.50 188.70 54659.07 88888.00 2015-06-08 20:45:37.250 159 12574.48 188.70 54659.05 88888.00 2015-06-08 20:45:37.375 159 12574.45 188.72 54659.03 88888.00 2015-06-08 20:45:37.500 159 12574.48 188.75 54659.03 88888.00 2015-06-08 20:45:37.625 159 12574.48 188.75 54659.00 88888.00 2015-06-08 20:45:37.750 159 12574.45 188.72 54659.03 88888.00 2015-06-08 20:45:37.875 159 12574.50 188.75 54659.03 88888.00 2015-06-08 20:45:38.000 159 12574.55 188.78 54659.05 88888.00 2015-06-08 20:45:38.125 159 12574.50 188.82 54659.03 88888.00 2015-06-08 20:45:38.250 159 12574.48 188.80 54659.03 88888.00 2015-06-08 20:45:38.375 159 12574.52 188.82 54658.97 88888.00 2015-06-08 20:45:38.500 159 12574.58 188.82 54658.97 88888.00 2015-06-08 20:45:38.625 159 12574.62 188.88 54658.97 88888.00 2015-06-08 20:45:38.750 159 12574.65 188.90 54659.00 88888.00 2015-06-08 20:45:38.875 159 12574.58 188.88 54659.00 88888.00 2015-06-08 20:45:39.000 159 12574.58 188.90 54659.00 88888.00 2015-06-08 20:45:39.125 159 12574.62 188.95 54659.00 88888.00 2015-06-08 20:45:39.250 159 12574.58 188.93 54658.97 88888.00 2015-06-08 20:45:39.375 159 12574.60 188.93 54658.97 88888.00 2015-06-08 20:45:39.500 159 12574.62 188.95 54658.95 88888.00 2015-06-08 20:45:39.625 159 12574.58 188.97 54658.95 88888.00 2015-06-08 20:45:39.750 159 12574.52 189.00 54658.93 88888.00 2015-06-08 20:45:39.875 159 12574.58 189.03 54658.95 88888.00 2015-06-08 20:45:40.000 159 12574.60 189.00 54658.95 88888.00 2015-06-08 20:45:40.125 159 12574.60 189.03 54658.97 88888.00 2015-06-08 20:45:40.250 159 12574.55 189.05 54658.97 88888.00 2015-06-08 20:45:40.375 159 12574.62 189.07 54658.95 88888.00 2015-06-08 20:45:40.500 159 12574.70 189.05 54658.95 88888.00 2015-06-08 20:45:40.625 159 12574.67 189.07 54658.95 88888.00 2015-06-08 20:45:40.750 159 12574.58 189.07 54658.95 88888.00 2015-06-08 20:45:40.875 159 12574.62 189.07 54658.95 88888.00 2015-06-08 20:45:41.000 159 12574.65 189.10 54658.95 88888.00 2015-06-08 20:45:41.125 159 12574.55 189.10 54658.93 88888.00 2015-06-08 20:45:41.250 159 12574.45 189.12 54658.95 88888.00 2015-06-08 20:45:41.375 159 12574.52 189.15 54658.93 88888.00 2015-06-08 20:45:41.500 159 12574.50 189.12 54658.88 88888.00 2015-06-08 20:45:41.625 159 12574.48 189.15 54658.93 88888.00 2015-06-08 20:45:41.750 159 12574.42 189.18 54658.97 88888.00 2015-06-08 20:45:41.875 159 12574.48 189.18 54658.95 88888.00 2015-06-08 20:45:42.000 159 12574.52 189.18 54658.90 88888.00 2015-06-08 20:45:42.125 159 12574.55 189.20 54658.95 88888.00 2015-06-08 20:45:42.250 159 12574.55 189.22 54658.95 88888.00 2015-06-08 20:45:42.375 159 12574.60 189.25 54658.93 88888.00 2015-06-08 20:45:42.500 159 12574.48 189.22 54658.90 88888.00 2015-06-08 20:45:42.625 159 12574.45 189.22 54658.90 88888.00 2015-06-08 20:45:42.750 159 12574.45 189.20 54658.90 88888.00 2015-06-08 20:45:42.875 159 12574.42 189.18 54658.93 88888.00 2015-06-08 20:45:43.000 159 12574.45 189.20 54658.93 88888.00 2015-06-08 20:45:43.125 159 12574.48 189.25 54658.95 88888.00 2015-06-08 20:45:43.250 159 12574.48 189.25 54658.93 88888.00 2015-06-08 20:45:43.375 159 12574.52 189.28 54658.90 88888.00 2015-06-08 20:45:43.500 159 12574.45 189.28 54658.90 88888.00 2015-06-08 20:45:43.625 159 12574.38 189.28 54658.88 88888.00 2015-06-08 20:45:43.750 159 12574.35 189.25 54658.90 88888.00 2015-06-08 20:45:43.875 159 12574.40 189.25 54658.95 88888.00 2015-06-08 20:45:44.000 159 12574.45 189.28 54658.88 88888.00 2015-06-08 20:45:44.125 159 12574.42 189.28 54658.90 88888.00 2015-06-08 20:45:44.250 159 12574.30 189.25 54658.90 88888.00 2015-06-08 20:45:44.375 159 12574.33 189.30 54658.90 88888.00 2015-06-08 20:45:44.500 159 12574.35 189.32 54658.93 88888.00 2015-06-08 20:45:44.625 159 12574.40 189.32 54658.93 88888.00 2015-06-08 20:45:44.750 159 12574.35 189.30 54658.93 88888.00 2015-06-08 20:45:44.875 159 12574.35 189.30 54658.93 88888.00 2015-06-08 20:45:45.000 159 12574.33 189.30 54658.95 88888.00 2015-06-08 20:45:45.125 159 12574.30 189.30 54658.97 88888.00 2015-06-08 20:45:45.250 159 12574.25 189.30 54658.95 88888.00 2015-06-08 20:45:45.375 159 12574.25 189.30 54658.93 88888.00 2015-06-08 20:45:45.500 159 12574.27 189.30 54658.95 88888.00 2015-06-08 20:45:45.625 159 12574.23 189.30 54658.95 88888.00 2015-06-08 20:45:45.750 159 12574.17 189.30 54658.93 88888.00 2015-06-08 20:45:45.875 159 12574.17 189.30 54658.95 88888.00 2015-06-08 20:45:46.000 159 12574.20 189.30 54658.93 88888.00 2015-06-08 20:45:46.125 159 12574.10 189.32 54658.95 88888.00 2015-06-08 20:45:46.250 159 12574.02 189.30 54658.95 88888.00 2015-06-08 20:45:46.375 159 12574.12 189.35 54658.95 88888.00 2015-06-08 20:45:46.500 159 12574.17 189.35 54658.95 88888.00 2015-06-08 20:45:46.625 159 12574.10 189.30 54658.95 88888.00 2015-06-08 20:45:46.750 159 12574.00 189.32 54658.95 88888.00 2015-06-08 20:45:46.875 159 12573.92 189.30 54658.95 88888.00 2015-06-08 20:45:47.000 159 12573.95 189.25 54658.95 88888.00 2015-06-08 20:45:47.125 159 12573.95 189.28 54658.95 88888.00 2015-06-08 20:45:47.250 159 12573.90 189.28 54658.95 88888.00 2015-06-08 20:45:47.375 159 12573.92 189.28 54658.95 88888.00 2015-06-08 20:45:47.500 159 12573.88 189.30 54659.00 88888.00 2015-06-08 20:45:47.625 159 12573.85 189.28 54658.95 88888.00 2015-06-08 20:45:47.750 159 12573.83 189.30 54658.93 88888.00 2015-06-08 20:45:47.875 159 12573.77 189.28 54658.95 88888.00 2015-06-08 20:45:48.000 159 12573.75 189.25 54658.95 88888.00 2015-06-08 20:45:48.125 159 12573.80 189.25 54658.97 88888.00 2015-06-08 20:45:48.250 159 12573.73 189.25 54658.97 88888.00 2015-06-08 20:45:48.375 159 12573.67 189.25 54658.95 88888.00 2015-06-08 20:45:48.500 159 12573.65 189.25 54658.93 88888.00 2015-06-08 20:45:48.625 159 12573.73 189.25 54658.95 88888.00 2015-06-08 20:45:48.750 159 12573.73 189.22 54658.97 88888.00 2015-06-08 20:45:48.875 159 12573.67 189.22 54658.97 88888.00 2015-06-08 20:45:49.000 159 12573.70 189.22 54658.97 88888.00 2015-06-08 20:45:49.125 159 12573.70 189.22 54658.95 88888.00 2015-06-08 20:45:49.250 159 12573.67 189.22 54658.97 88888.00 2015-06-08 20:45:49.375 159 12573.67 189.20 54658.95 88888.00 2015-06-08 20:45:49.500 159 12573.65 189.18 54658.93 88888.00 2015-06-08 20:45:49.625 159 12573.58 189.18 54658.95 88888.00 2015-06-08 20:45:49.750 159 12573.55 189.18 54658.97 88888.00 2015-06-08 20:45:49.875 159 12573.52 189.18 54659.00 88888.00 2015-06-08 20:45:50.000 159 12573.50 189.15 54658.97 88888.00 2015-06-08 20:45:50.125 159 12573.45 189.18 54659.00 88888.00 2015-06-08 20:45:50.250 159 12573.48 189.15 54659.00 88888.00 2015-06-08 20:45:50.375 159 12573.48 189.15 54659.00 88888.00 2015-06-08 20:45:50.500 159 12573.40 189.12 54659.00 88888.00 2015-06-08 20:45:50.625 159 12573.38 189.12 54659.00 88888.00 2015-06-08 20:45:50.750 159 12573.35 189.12 54658.97 88888.00 2015-06-08 20:45:50.875 159 12573.35 189.10 54658.97 88888.00 2015-06-08 20:45:51.000 159 12573.38 189.10 54658.97 88888.00 2015-06-08 20:45:51.125 159 12573.35 189.10 54658.97 88888.00 2015-06-08 20:45:51.250 159 12573.27 189.07 54659.00 88888.00 2015-06-08 20:45:51.375 159 12573.25 189.07 54659.00 88888.00 2015-06-08 20:45:51.500 159 12573.25 189.07 54659.03 88888.00 2015-06-08 20:45:51.625 159 12573.23 189.07 54659.00 88888.00 2015-06-08 20:45:51.750 159 12573.17 189.07 54659.00 88888.00 2015-06-08 20:45:51.875 159 12573.15 189.05 54659.00 88888.00 2015-06-08 20:45:52.000 159 12573.17 189.05 54658.97 88888.00 2015-06-08 20:45:52.125 159 12573.10 189.03 54659.00 88888.00 2015-06-08 20:45:52.250 159 12573.00 189.00 54658.95 88888.00 2015-06-08 20:45:52.375 159 12573.02 189.05 54659.00 88888.00 2015-06-08 20:45:52.500 159 12573.02 189.05 54659.03 88888.00 2015-06-08 20:45:52.625 159 12572.98 189.03 54658.97 88888.00 2015-06-08 20:45:52.750 159 12573.02 189.00 54658.97 88888.00 2015-06-08 20:45:52.875 159 12573.05 188.97 54658.97 88888.00 2015-06-08 20:45:53.000 159 12572.98 188.95 54658.97 88888.00 2015-06-08 20:45:53.125 159 12572.98 188.95 54659.00 88888.00 2015-06-08 20:45:53.250 159 12573.00 188.95 54659.00 88888.00 2015-06-08 20:45:53.375 159 12573.00 188.93 54659.00 88888.00 2015-06-08 20:45:53.500 159 12572.92 188.93 54659.00 88888.00 2015-06-08 20:45:53.625 159 12572.85 188.90 54658.97 88888.00 2015-06-08 20:45:53.750 159 12572.83 188.90 54658.97 88888.00 2015-06-08 20:45:53.875 159 12572.85 188.90 54659.00 88888.00 2015-06-08 20:45:54.000 159 12572.88 188.88 54658.97 88888.00 2015-06-08 20:45:54.125 159 12572.92 188.93 54659.03 88888.00 2015-06-08 20:45:54.250 159 12572.88 188.85 54659.00 88888.00 2015-06-08 20:45:54.375 159 12572.85 188.90 54659.03 88888.00 2015-06-08 20:45:54.500 159 12572.85 188.90 54659.03 88888.00 2015-06-08 20:45:54.625 159 12572.77 188.88 54658.97 88888.00 2015-06-08 20:45:54.750 159 12572.70 188.85 54658.97 88888.00 2015-06-08 20:45:54.875 159 12572.73 188.88 54658.97 88888.00 2015-06-08 20:45:55.000 159 12572.70 188.85 54658.97 88888.00 2015-06-08 20:45:55.125 159 12572.70 188.82 54659.00 88888.00 2015-06-08 20:45:55.250 159 12572.70 188.85 54659.03 88888.00 2015-06-08 20:45:55.375 159 12572.73 188.85 54659.00 88888.00 2015-06-08 20:45:55.500 159 12572.67 188.85 54658.97 88888.00 2015-06-08 20:45:55.625 159 12572.67 188.82 54658.97 88888.00 2015-06-08 20:45:55.750 159 12572.67 188.80 54658.93 88888.00 2015-06-08 20:45:55.875 159 12572.62 188.82 54658.97 88888.00 2015-06-08 20:45:56.000 159 12572.55 188.82 54658.97 88888.00 2015-06-08 20:45:56.125 159 12572.48 188.82 54658.95 88888.00 2015-06-08 20:45:56.250 159 12572.45 188.78 54658.95 88888.00 2015-06-08 20:45:56.375 159 12572.52 188.75 54658.93 88888.00 2015-06-08 20:45:56.500 159 12572.52 188.78 54658.95 88888.00 2015-06-08 20:45:56.625 159 12572.52 188.80 54658.95 88888.00 2015-06-08 20:45:56.750 159 12572.50 188.78 54658.93 88888.00 2015-06-08 20:45:56.875 159 12572.50 188.78 54658.93 88888.00 2015-06-08 20:45:57.000 159 12572.50 188.75 54658.90 88888.00 2015-06-08 20:45:57.125 159 12572.42 188.78 54658.93 88888.00 2015-06-08 20:45:57.250 159 12572.35 188.80 54658.93 88888.00 2015-06-08 20:45:57.375 159 12572.35 188.80 54658.90 88888.00 2015-06-08 20:45:57.500 159 12572.33 188.80 54658.93 88888.00 2015-06-08 20:45:57.625 159 12572.35 188.78 54658.90 88888.00 2015-06-08 20:45:57.750 159 12572.42 188.78 54658.88 88888.00 2015-06-08 20:45:57.875 159 12572.40 188.78 54658.90 88888.00 2015-06-08 20:45:58.000 159 12572.30 188.78 54658.90 88888.00 2015-06-08 20:45:58.125 159 12572.30 188.80 54658.90 88888.00 2015-06-08 20:45:58.250 159 12572.30 188.78 54658.90 88888.00 2015-06-08 20:45:58.375 159 12572.30 188.78 54658.85 88888.00 2015-06-08 20:45:58.500 159 12572.27 188.75 54658.85 88888.00 2015-06-08 20:45:58.625 159 12572.27 188.78 54658.82 88888.00 2015-06-08 20:45:58.750 159 12572.35 188.78 54658.85 88888.00 2015-06-08 20:45:58.875 159 12572.33 188.80 54658.85 88888.00 2015-06-08 20:45:59.000 159 12572.33 188.80 54658.82 88888.00 2015-06-08 20:45:59.125 159 12572.35 188.80 54658.82 88888.00 2015-06-08 20:45:59.250 159 12572.33 188.78 54658.82 88888.00 2015-06-08 20:45:59.375 159 12572.35 188.80 54658.82 88888.00 2015-06-08 20:45:59.500 159 12572.33 188.80 54658.80 88888.00 2015-06-08 20:45:59.625 159 12572.27 188.80 54658.80 88888.00 2015-06-08 20:45:59.750 159 12572.27 188.80 54658.80 88888.00 2015-06-08 20:45:59.875 159 12572.27 188.78 54658.80 88888.00 2015-06-08 20:46:00.000 159 12572.25 188.78 54658.78 88888.00 2015-06-08 20:46:00.125 159 12572.23 188.78 54658.78 88888.00 2015-06-08 20:46:00.250 159 12572.25 188.80 54658.78 88888.00 2015-06-08 20:46:00.375 159 12572.35 188.82 54658.80 88888.00 2015-06-08 20:46:00.500 159 12572.38 188.82 54658.80 88888.00 2015-06-08 20:46:00.625 159 12572.38 188.82 54658.78 88888.00 2015-06-08 20:46:00.750 159 12572.38 188.80 54658.75 88888.00 2015-06-08 20:46:00.875 159 12572.30 188.82 54658.75 88888.00 2015-06-08 20:46:01.000 159 12572.25 188.80 54658.72 88888.00 2015-06-08 20:46:01.125 159 12572.27 188.82 54658.78 88888.00 2015-06-08 20:46:01.250 159 12572.25 188.82 54658.75 88888.00 2015-06-08 20:46:01.375 159 12572.30 188.82 54658.75 88888.00 2015-06-08 20:46:01.500 159 12572.25 188.82 54658.72 88888.00 2015-06-08 20:46:01.625 159 12572.23 188.82 54658.72 88888.00 2015-06-08 20:46:01.750 159 12572.27 188.85 54658.75 88888.00 2015-06-08 20:46:01.875 159 12572.30 188.85 54658.70 88888.00 2015-06-08 20:46:02.000 159 12572.27 188.85 54658.68 88888.00 2015-06-08 20:46:02.125 159 12572.25 188.85 54658.70 88888.00 2015-06-08 20:46:02.250 159 12572.23 188.82 54658.70 88888.00 2015-06-08 20:46:02.375 159 12572.20 188.85 54658.70 88888.00 2015-06-08 20:46:02.500 159 12572.25 188.85 54658.70 88888.00 2015-06-08 20:46:02.625 159 12572.23 188.85 54658.68 88888.00 2015-06-08 20:46:02.750 159 12572.23 188.85 54658.65 88888.00 2015-06-08 20:46:02.875 159 12572.20 188.88 54658.65 88888.00 2015-06-08 20:46:03.000 159 12572.20 188.90 54658.68 88888.00 2015-06-08 20:46:03.125 159 12572.20 188.88 54658.65 88888.00 2015-06-08 20:46:03.250 159 12572.20 188.82 54658.65 88888.00 2015-06-08 20:46:03.375 159 12572.27 188.85 54658.65 88888.00 2015-06-08 20:46:03.500 159 12572.27 188.85 54658.62 88888.00 2015-06-08 20:46:03.625 159 12572.27 188.85 54658.62 88888.00 2015-06-08 20:46:03.750 159 12572.25 188.85 54658.60 88888.00 2015-06-08 20:46:03.875 159 12572.20 188.85 54658.60 88888.00 2015-06-08 20:46:04.000 159 12572.23 188.88 54658.57 88888.00 2015-06-08 20:46:04.125 159 12572.25 188.85 54658.57 88888.00 2015-06-08 20:46:04.250 159 12572.23 188.85 54658.57 88888.00 2015-06-08 20:46:04.375 159 12572.27 188.88 54658.57 88888.00 2015-06-08 20:46:04.500 159 12572.25 188.88 54658.55 88888.00 2015-06-08 20:46:04.625 159 12572.30 188.90 54658.55 88888.00 2015-06-08 20:46:04.750 159 12572.33 188.90 54658.60 88888.00 2015-06-08 20:46:04.875 159 12572.33 188.90 54658.57 88888.00 2015-06-08 20:46:05.000 159 12572.33 188.90 54658.55 88888.00 2015-06-08 20:46:05.125 159 12572.35 188.93 54658.57 88888.00 2015-06-08 20:46:05.250 159 12572.30 188.90 54658.55 88888.00 2015-06-08 20:46:05.375 159 12572.30 188.88 54658.55 88888.00 2015-06-08 20:46:05.500 159 12572.38 188.90 54658.55 88888.00 2015-06-08 20:46:05.625 159 12572.45 188.93 54658.53 88888.00 2015-06-08 20:46:05.750 159 12572.42 188.90 54658.50 88888.00 2015-06-08 20:46:05.875 159 12572.35 188.88 54658.53 88888.00 2015-06-08 20:46:06.000 159 12572.30 188.88 54658.47 88888.00 2015-06-08 20:46:06.125 159 12572.30 188.90 54658.50 88888.00 2015-06-08 20:46:06.250 159 12572.33 188.90 54658.53 88888.00 2015-06-08 20:46:06.375 159 12572.38 188.93 54658.50 88888.00 2015-06-08 20:46:06.500 159 12572.35 188.93 54658.47 88888.00 2015-06-08 20:46:06.625 159 12572.35 188.95 54658.47 88888.00 2015-06-08 20:46:06.750 159 12572.35 188.93 54658.50 88888.00 2015-06-08 20:46:06.875 159 12572.33 188.97 54658.50 88888.00 2015-06-08 20:46:07.000 159 12572.27 188.97 54658.50 88888.00 2015-06-08 20:46:07.125 159 12572.25 189.00 54658.53 88888.00 2015-06-08 20:46:07.250 159 12572.25 188.97 54658.50 88888.00 2015-06-08 20:46:07.375 159 12572.30 189.00 54658.47 88888.00 2015-06-08 20:46:07.500 159 12572.30 189.00 54658.47 88888.00 2015-06-08 20:46:07.625 159 12572.23 189.00 54658.45 88888.00 2015-06-08 20:46:07.750 159 12572.17 189.00 54658.47 88888.00 2015-06-08 20:46:07.875 159 12572.20 189.03 54658.45 88888.00 2015-06-08 20:46:08.000 159 12572.25 189.03 54658.45 88888.00 2015-06-08 20:46:08.125 159 12572.27 189.05 54658.45 88888.00 2015-06-08 20:46:08.250 159 12572.25 189.03 54658.47 88888.00 2015-06-08 20:46:08.375 159 12572.23 189.05 54658.43 88888.00 2015-06-08 20:46:08.500 159 12572.17 189.03 54658.45 88888.00 2015-06-08 20:46:08.625 159 12572.20 189.03 54658.43 88888.00 2015-06-08 20:46:08.750 159 12572.20 189.05 54658.45 88888.00 2015-06-08 20:46:08.875 159 12572.20 189.07 54658.45 88888.00 2015-06-08 20:46:09.000 159 12572.17 189.10 54658.43 88888.00 2015-06-08 20:46:09.125 159 12572.20 189.12 54658.43 88888.00 2015-06-08 20:46:09.250 159 12572.25 189.10 54658.40 88888.00 2015-06-08 20:46:09.375 159 12572.30 189.12 54658.43 88888.00 2015-06-08 20:46:09.500 159 12572.27 189.15 54658.43 88888.00 2015-06-08 20:46:09.625 159 12572.30 189.15 54658.40 88888.00 2015-06-08 20:46:09.750 159 12572.35 189.15 54658.40 88888.00 2015-06-08 20:46:09.875 159 12572.35 189.18 54658.40 88888.00 2015-06-08 20:46:10.000 159 12572.35 189.22 54658.38 88888.00 2015-06-08 20:46:10.125 159 12572.27 189.20 54658.38 88888.00 2015-06-08 20:46:10.250 159 12572.25 189.20 54658.38 88888.00 2015-06-08 20:46:10.375 159 12572.38 189.25 54658.38 88888.00 2015-06-08 20:46:10.500 159 12572.40 189.28 54658.38 88888.00 2015-06-08 20:46:10.625 159 12572.33 189.25 54658.35 88888.00 2015-06-08 20:46:10.750 159 12572.30 189.28 54658.38 88888.00 2015-06-08 20:46:10.875 159 12572.20 189.28 54658.40 88888.00 2015-06-08 20:46:11.000 159 12572.17 189.28 54658.35 88888.00 2015-06-08 20:46:11.125 159 12572.10 189.25 54658.32 88888.00 2015-06-08 20:46:11.250 159 12572.15 189.30 54658.32 88888.00 2015-06-08 20:46:11.375 159 12572.20 189.30 54658.32 88888.00 2015-06-08 20:46:11.500 159 12572.20 189.32 54658.32 88888.00 2015-06-08 20:46:11.625 159 12572.20 189.32 54658.32 88888.00 2015-06-08 20:46:11.750 159 12572.25 189.30 54658.32 88888.00 2015-06-08 20:46:11.875 159 12572.27 189.32 54658.30 88888.00 2015-06-08 20:46:12.000 159 12572.30 189.35 54658.28 88888.00 2015-06-08 20:46:12.125 159 12572.35 189.38 54658.32 88888.00 2015-06-08 20:46:12.250 159 12572.38 189.38 54658.35 88888.00 2015-06-08 20:46:12.375 159 12572.38 189.38 54658.35 88888.00 2015-06-08 20:46:12.500 159 12572.25 189.35 54658.32 88888.00 2015-06-08 20:46:12.625 159 12572.17 189.38 54658.30 88888.00 2015-06-08 20:46:12.750 159 12572.27 189.38 54658.32 88888.00 2015-06-08 20:46:12.875 159 12572.30 189.43 54658.30 88888.00 2015-06-08 20:46:13.000 159 12572.23 189.40 54658.30 88888.00 2015-06-08 20:46:13.125 159 12572.15 189.40 54658.30 88888.00 2015-06-08 20:46:13.250 159 12572.08 189.43 54658.30 88888.00 2015-06-08 20:46:13.375 159 12572.10 189.45 54658.35 88888.00 2015-06-08 20:46:13.500 159 12572.17 189.45 54658.32 88888.00 2015-06-08 20:46:13.625 159 12572.17 189.43 54658.30 88888.00 2015-06-08 20:46:13.750 159 12572.12 189.45 54658.30 88888.00 2015-06-08 20:46:13.875 159 12572.15 189.45 54658.32 88888.00 2015-06-08 20:46:14.000 159 12572.25 189.47 54658.28 88888.00 2015-06-08 20:46:14.125 159 12572.12 189.45 54658.25 88888.00 2015-06-08 20:46:14.250 159 12572.02 189.40 54658.28 88888.00 2015-06-08 20:46:14.375 159 12572.08 189.43 54658.28 88888.00 2015-06-08 20:46:14.500 159 12572.12 189.47 54658.25 88888.00 2015-06-08 20:46:14.625 159 12572.05 189.47 54658.28 88888.00 2015-06-08 20:46:14.750 159 12571.98 189.45 54658.25 88888.00 2015-06-08 20:46:14.875 159 12571.95 189.45 54658.30 88888.00 2015-06-08 20:46:15.000 159 12571.98 189.50 54658.28 88888.00 2015-06-08 20:46:15.125 159 12571.98 189.47 54658.25 88888.00 2015-06-08 20:46:15.250 159 12571.95 189.43 54658.28 88888.00 2015-06-08 20:46:15.375 159 12571.92 189.43 54658.28 88888.00 2015-06-08 20:46:15.500 159 12571.98 189.45 54658.28 88888.00 2015-06-08 20:46:15.625 159 12571.98 189.47 54658.28 88888.00 2015-06-08 20:46:15.750 159 12571.95 189.47 54658.25 88888.00 2015-06-08 20:46:15.875 159 12571.88 189.45 54658.25 88888.00 2015-06-08 20:46:16.000 159 12571.80 189.43 54658.25 88888.00 2015-06-08 20:46:16.125 159 12571.83 189.45 54658.28 88888.00 2015-06-08 20:46:16.250 159 12571.80 189.40 54658.28 88888.00 2015-06-08 20:46:16.375 159 12571.75 189.43 54658.25 88888.00 2015-06-08 20:46:16.500 159 12571.80 189.45 54658.28 88888.00 2015-06-08 20:46:16.625 159 12571.85 189.45 54658.25 88888.00 2015-06-08 20:46:16.750 159 12571.85 189.40 54658.25 88888.00 2015-06-08 20:46:16.875 159 12571.85 189.38 54658.28 88888.00 2015-06-08 20:46:17.000 159 12571.77 189.40 54658.28 88888.00 2015-06-08 20:46:17.125 159 12571.73 189.40 54658.28 88888.00 2015-06-08 20:46:17.250 159 12571.67 189.40 54658.28 88888.00 2015-06-08 20:46:17.375 159 12571.62 189.40 54658.30 88888.00 2015-06-08 20:46:17.500 159 12571.58 189.40 54658.28 88888.00 2015-06-08 20:46:17.625 159 12571.60 189.35 54658.28 88888.00 2015-06-08 20:46:17.750 159 12571.52 189.35 54658.25 88888.00 2015-06-08 20:46:17.875 159 12571.48 189.35 54658.28 88888.00 2015-06-08 20:46:18.000 159 12571.45 189.32 54658.28 88888.00 2015-06-08 20:46:18.125 159 12571.50 189.32 54658.28 88888.00 2015-06-08 20:46:18.250 159 12571.42 189.32 54658.30 88888.00 2015-06-08 20:46:18.375 159 12571.38 189.35 54658.30 88888.00 2015-06-08 20:46:18.500 159 12571.35 189.28 54658.28 88888.00 2015-06-08 20:46:18.625 159 12571.38 189.22 54658.25 88888.00 2015-06-08 20:46:18.750 159 12571.38 189.22 54658.25 88888.00 2015-06-08 20:46:18.875 159 12571.40 189.25 54658.30 88888.00 2015-06-08 20:46:19.000 159 12571.38 189.22 54658.30 88888.00 2015-06-08 20:46:19.125 159 12571.30 189.20 54658.25 88888.00 2015-06-08 20:46:19.250 159 12571.25 189.18 54658.25 88888.00 2015-06-08 20:46:19.375 159 12571.27 189.18 54658.28 88888.00 2015-06-08 20:46:19.500 159 12571.20 189.18 54658.28 88888.00 2015-06-08 20:46:19.625 159 12571.15 189.15 54658.28 88888.00 2015-06-08 20:46:19.750 159 12571.15 189.15 54658.28 88888.00 2015-06-08 20:46:19.875 159 12571.17 189.12 54658.28 88888.00 2015-06-08 20:46:20.000 159 12571.15 189.15 54658.32 88888.00 2015-06-08 20:46:20.125 159 12571.12 189.10 54658.30 88888.00 2015-06-08 20:46:20.250 159 12571.02 189.03 54658.28 88888.00 2015-06-08 20:46:20.375 159 12571.05 189.03 54658.25 88888.00 2015-06-08 20:46:20.500 159 12571.12 189.05 54658.28 88888.00 2015-06-08 20:46:20.625 159 12571.15 189.07 54658.30 88888.00 2015-06-08 20:46:20.750 159 12571.05 189.07 54658.30 88888.00 2015-06-08 20:46:20.875 159 12571.00 189.03 54658.28 88888.00 2015-06-08 20:46:21.000 159 12571.00 189.03 54658.28 88888.00 2015-06-08 20:46:21.125 159 12571.02 189.00 54658.28 88888.00 2015-06-08 20:46:21.250 159 12570.98 188.97 54658.25 88888.00 2015-06-08 20:46:21.375 159 12570.95 188.97 54658.28 88888.00 2015-06-08 20:46:21.500 159 12570.92 188.95 54658.25 88888.00 2015-06-08 20:46:21.625 159 12570.83 188.90 54658.28 88888.00 2015-06-08 20:46:21.750 159 12570.75 188.93 54658.28 88888.00 2015-06-08 20:46:21.875 159 12570.70 188.93 54658.25 88888.00 2015-06-08 20:46:22.000 159 12570.65 188.93 54658.22 88888.00 2015-06-08 20:46:22.125 159 12570.67 188.90 54658.25 88888.00 2015-06-08 20:46:22.250 159 12570.62 188.88 54658.28 88888.00 2015-06-08 20:46:22.375 159 12570.62 188.90 54658.25 88888.00 2015-06-08 20:46:22.500 159 12570.67 188.90 54658.22 88888.00 2015-06-08 20:46:22.625 159 12570.67 188.88 54658.22 88888.00 2015-06-08 20:46:22.750 159 12570.65 188.88 54658.20 88888.00 2015-06-08 20:46:22.875 159 12570.58 188.85 54658.22 88888.00 2015-06-08 20:46:23.000 159 12570.58 188.85 54658.22 88888.00 2015-06-08 20:46:23.125 159 12570.52 188.85 54658.22 88888.00 2015-06-08 20:46:23.250 159 12570.50 188.80 54658.20 88888.00 2015-06-08 20:46:23.375 159 12570.55 188.82 54658.22 88888.00 2015-06-08 20:46:23.500 159 12570.52 188.82 54658.25 88888.00 2015-06-08 20:46:23.625 159 12570.48 188.80 54658.25 88888.00 2015-06-08 20:46:23.750 159 12570.48 188.75 54658.22 88888.00 2015-06-08 20:46:23.875 159 12570.48 188.75 54658.20 88888.00 2015-06-08 20:46:24.000 159 12570.48 188.78 54658.20 88888.00 2015-06-08 20:46:24.125 159 12570.42 188.78 54658.18 88888.00 2015-06-08 20:46:24.250 159 12570.38 188.75 54658.20 88888.00 2015-06-08 20:46:24.375 159 12570.38 188.78 54658.18 88888.00 2015-06-08 20:46:24.500 159 12570.38 188.78 54658.18 88888.00 2015-06-08 20:46:24.625 159 12570.40 188.75 54658.20 88888.00 2015-06-08 20:46:24.750 159 12570.42 188.72 54658.20 88888.00 2015-06-08 20:46:24.875 159 12570.40 188.75 54658.18 88888.00 2015-06-08 20:46:25.000 159 12570.38 188.72 54658.15 88888.00 2015-06-08 20:46:25.125 159 12570.35 188.72 54658.18 88888.00 2015-06-08 20:46:25.250 159 12570.33 188.70 54658.15 88888.00 2015-06-08 20:46:25.375 159 12570.35 188.75 54658.15 88888.00 2015-06-08 20:46:25.500 159 12570.27 188.72 54658.15 88888.00 2015-06-08 20:46:25.625 159 12570.23 188.72 54658.15 88888.00 2015-06-08 20:46:25.750 159 12570.25 188.72 54658.12 88888.00 2015-06-08 20:46:25.875 159 12570.27 188.70 54658.10 88888.00 2015-06-08 20:46:26.000 159 12570.33 188.72 54658.10 88888.00 2015-06-08 20:46:26.125 159 12570.33 188.72 54658.10 88888.00 2015-06-08 20:46:26.250 159 12570.25 188.72 54658.10 88888.00 2015-06-08 20:46:26.375 159 12570.25 188.70 54658.07 88888.00 2015-06-08 20:46:26.500 159 12570.23 188.70 54658.07 88888.00 2015-06-08 20:46:26.625 159 12570.25 188.72 54658.07 88888.00 2015-06-08 20:46:26.750 159 12570.30 188.75 54658.07 88888.00 2015-06-08 20:46:26.875 159 12570.27 188.75 54658.12 88888.00 2015-06-08 20:46:27.000 159 12570.25 188.72 54658.07 88888.00 2015-06-08 20:46:27.125 159 12570.17 188.72 54658.07 88888.00 2015-06-08 20:46:27.250 159 12570.23 188.72 54658.10 88888.00 2015-06-08 20:46:27.375 159 12570.33 188.72 54658.07 88888.00 2015-06-08 20:46:27.500 159 12570.35 188.70 54658.05 88888.00 2015-06-08 20:46:27.625 159 12570.35 188.68 54658.05 88888.00 2015-06-08 20:46:27.750 159 12570.33 188.68 54658.03 88888.00 2015-06-08 20:46:27.875 159 12570.33 188.72 54658.05 88888.00 2015-06-08 20:46:28.000 159 12570.30 188.68 54658.03 88888.00 2015-06-08 20:46:28.125 159 12570.25 188.68 54658.05 88888.00 2015-06-08 20:46:28.250 159 12570.17 188.62 54658.00 88888.00 2015-06-08 20:46:28.375 159 12570.25 188.62 54657.97 88888.00 2015-06-08 20:46:28.500 159 12570.27 188.65 54657.97 88888.00 2015-06-08 20:46:28.625 159 12570.27 188.65 54657.97 88888.00 2015-06-08 20:46:28.750 159 12570.40 188.68 54658.00 88888.00 2015-06-08 20:46:28.875 159 12570.35 188.65 54657.95 88888.00 2015-06-08 20:46:29.000 159 12570.23 188.60 54657.90 88888.00 2015-06-08 20:46:29.125 159 12570.23 188.65 54657.95 88888.00 2015-06-08 20:46:29.250 159 12570.25 188.65 54657.93 88888.00 2015-06-08 20:46:29.375 159 12570.30 188.68 54657.90 88888.00 2015-06-08 20:46:29.500 159 12570.33 188.68 54657.88 88888.00 2015-06-08 20:46:29.625 159 12570.30 188.65 54657.88 88888.00 2015-06-08 20:46:29.750 159 12570.30 188.65 54657.88 88888.00 2015-06-08 20:46:29.875 159 12570.35 188.68 54657.88 88888.00 2015-06-08 20:46:30.000 159 12570.33 188.70 54657.85 88888.00 2015-06-08 20:46:30.125 159 12570.33 188.68 54657.85 88888.00 2015-06-08 20:46:30.250 159 12570.30 188.65 54657.82 88888.00 2015-06-08 20:46:30.375 159 12570.27 188.68 54657.82 88888.00 2015-06-08 20:46:30.500 159 12570.25 188.62 54657.82 88888.00 2015-06-08 20:46:30.625 159 12570.33 188.65 54657.82 88888.00 2015-06-08 20:46:30.750 159 12570.38 188.65 54657.82 88888.00 2015-06-08 20:46:30.875 159 12570.35 188.60 54657.80 88888.00 2015-06-08 20:46:31.000 159 12570.30 188.53 54657.72 88888.00 2015-06-08 20:46:31.125 159 12570.33 188.57 54657.72 88888.00 2015-06-08 20:46:31.250 159 12570.33 188.62 54657.78 88888.00 2015-06-08 20:46:31.375 159 12570.33 188.68 54657.80 88888.00 2015-06-08 20:46:31.500 159 12570.27 188.68 54657.78 88888.00 2015-06-08 20:46:31.625 159 12570.30 188.70 54657.75 88888.00 2015-06-08 20:46:31.750 159 12570.27 188.70 54657.70 88888.00 2015-06-08 20:46:31.875 159 12570.27 188.68 54657.72 88888.00 2015-06-08 20:46:32.000 159 12570.33 188.68 54657.72 88888.00 2015-06-08 20:46:32.125 159 12570.35 188.68 54657.75 88888.00 2015-06-08 20:46:32.250 159 12570.27 188.65 54657.70 88888.00 2015-06-08 20:46:32.375 159 12570.33 188.65 54657.70 88888.00 2015-06-08 20:46:32.500 159 12570.40 188.68 54657.70 88888.00 2015-06-08 20:46:32.625 159 12570.42 188.65 54657.68 88888.00 2015-06-08 20:46:32.750 159 12570.42 188.65 54657.65 88888.00 2015-06-08 20:46:32.875 159 12570.45 188.68 54657.65 88888.00 2015-06-08 20:46:33.000 159 12570.48 188.68 54657.65 88888.00 2015-06-08 20:46:33.125 159 12570.48 188.65 54657.65 88888.00 2015-06-08 20:46:33.250 159 12570.48 188.68 54657.68 88888.00 2015-06-08 20:46:33.375 159 12570.48 188.68 54657.65 88888.00 2015-06-08 20:46:33.500 159 12570.42 188.68 54657.60 88888.00 2015-06-08 20:46:33.625 159 12570.45 188.65 54657.60 88888.00 2015-06-08 20:46:33.750 159 12570.45 188.65 54657.60 88888.00 2015-06-08 20:46:33.875 159 12570.40 188.62 54657.57 88888.00 2015-06-08 20:46:34.000 159 12570.45 188.62 54657.57 88888.00 2015-06-08 20:46:34.125 159 12570.52 188.62 54657.57 88888.00 2015-06-08 20:46:34.250 159 12570.50 188.60 54657.57 88888.00 2015-06-08 20:46:34.375 159 12570.55 188.60 54657.55 88888.00 2015-06-08 20:46:34.500 159 12570.52 188.60 54657.55 88888.00 2015-06-08 20:46:34.625 159 12570.58 188.62 54657.55 88888.00 2015-06-08 20:46:34.750 159 12570.55 188.62 54657.53 88888.00 2015-06-08 20:46:34.875 159 12570.58 188.60 54657.53 88888.00 2015-06-08 20:46:35.000 159 12570.60 188.60 54657.53 88888.00 2015-06-08 20:46:35.125 159 12570.62 188.65 54657.53 88888.00 2015-06-08 20:46:35.250 159 12570.58 188.62 54657.53 88888.00 2015-06-08 20:46:35.375 159 12570.60 188.62 54657.53 88888.00 2015-06-08 20:46:35.500 159 12570.58 188.60 54657.53 88888.00 2015-06-08 20:46:35.625 159 12570.52 188.60 54657.50 88888.00 2015-06-08 20:46:35.750 159 12570.52 188.60 54657.50 88888.00 2015-06-08 20:46:35.875 159 12570.55 188.60 54657.50 88888.00 2015-06-08 20:46:36.000 159 12570.55 188.60 54657.47 88888.00 2015-06-08 20:46:36.125 159 12570.55 188.60 54657.47 88888.00 2015-06-08 20:46:36.250 159 12570.50 188.60 54657.45 88888.00 2015-06-08 20:46:36.375 159 12570.55 188.62 54657.47 88888.00 2015-06-08 20:46:36.500 159 12570.58 188.65 54657.45 88888.00 2015-06-08 20:46:36.625 159 12570.58 188.65 54657.45 88888.00 2015-06-08 20:46:36.750 159 12570.55 188.62 54657.43 88888.00 2015-06-08 20:46:36.875 159 12570.52 188.68 54657.43 88888.00 2015-06-08 20:46:37.000 159 12570.58 188.70 54657.43 88888.00 2015-06-08 20:46:37.125 159 12570.62 188.68 54657.45 88888.00 2015-06-08 20:46:37.250 159 12570.60 188.65 54657.43 88888.00 2015-06-08 20:46:37.375 159 12570.60 188.68 54657.40 88888.00 2015-06-08 20:46:37.500 159 12570.58 188.70 54657.40 88888.00 2015-06-08 20:46:37.625 159 12570.55 188.68 54657.40 88888.00 2015-06-08 20:46:37.750 159 12570.55 188.68 54657.38 88888.00 2015-06-08 20:46:37.875 159 12570.55 188.70 54657.38 88888.00 2015-06-08 20:46:38.000 159 12570.58 188.70 54657.38 88888.00 2015-06-08 20:46:38.125 159 12570.55 188.72 54657.38 88888.00 2015-06-08 20:46:38.250 159 12570.50 188.72 54657.40 88888.00 2015-06-08 20:46:38.375 159 12570.48 188.72 54657.38 88888.00 2015-06-08 20:46:38.500 159 12570.52 188.75 54657.38 88888.00 2015-06-08 20:46:38.625 159 12570.62 188.78 54657.35 88888.00 2015-06-08 20:46:38.750 159 12570.62 188.75 54657.35 88888.00 2015-06-08 20:46:38.875 159 12570.55 188.72 54657.32 88888.00 2015-06-08 20:46:39.000 159 12570.50 188.75 54657.32 88888.00 2015-06-08 20:46:39.125 159 12570.50 188.78 54657.32 88888.00 2015-06-08 20:46:39.250 159 12570.50 188.80 54657.32 88888.00 2015-06-08 20:46:39.375 159 12570.50 188.85 54657.35 88888.00 2015-06-08 20:46:39.500 159 12570.50 188.85 54657.32 88888.00 2015-06-08 20:46:39.625 159 12570.52 188.82 54657.30 88888.00 2015-06-08 20:46:39.750 159 12570.58 188.85 54657.32 88888.00 2015-06-08 20:46:39.875 159 12570.62 188.82 54657.30 88888.00 2015-06-08 20:46:40.000 159 12570.60 188.85 54657.28 88888.00 2015-06-08 20:46:40.125 159 12570.58 188.85 54657.32 88888.00 2015-06-08 20:46:40.250 159 12570.52 188.88 54657.35 88888.00 2015-06-08 20:46:40.375 159 12570.52 188.90 54657.32 88888.00 2015-06-08 20:46:40.500 159 12570.48 188.90 54657.28 88888.00 2015-06-08 20:46:40.625 159 12570.50 188.90 54657.28 88888.00 2015-06-08 20:46:40.750 159 12570.55 188.90 54657.25 88888.00 2015-06-08 20:46:40.875 159 12570.55 188.90 54657.25 88888.00 2015-06-08 20:46:41.000 159 12570.58 188.93 54657.28 88888.00 2015-06-08 20:46:41.125 159 12570.52 188.93 54657.28 88888.00 2015-06-08 20:46:41.250 159 12570.48 188.88 54657.22 88888.00 2015-06-08 20:46:41.375 159 12570.48 188.88 54657.20 88888.00 2015-06-08 20:46:41.500 159 12570.48 188.93 54657.20 88888.00 2015-06-08 20:46:41.625 159 12570.50 188.95 54657.20 88888.00 2015-06-08 20:46:41.750 159 12570.48 188.95 54657.22 88888.00 2015-06-08 20:46:41.875 159 12570.45 188.97 54657.20 88888.00 2015-06-08 20:46:42.000 159 12570.45 188.97 54657.18 88888.00 2015-06-08 20:46:42.125 159 12570.48 188.95 54657.18 88888.00 2015-06-08 20:46:42.250 159 12570.45 188.93 54657.20 88888.00 2015-06-08 20:46:42.375 159 12570.42 188.95 54657.18 88888.00 2015-06-08 20:46:42.500 159 12570.40 188.95 54657.18 88888.00 2015-06-08 20:46:42.625 159 12570.40 189.00 54657.18 88888.00 2015-06-08 20:46:42.750 159 12570.40 189.03 54657.18 88888.00 2015-06-08 20:46:42.875 159 12570.38 189.03 54657.18 88888.00 2015-06-08 20:46:43.000 159 12570.33 189.05 54657.18 88888.00 2015-06-08 20:46:43.125 159 12570.30 189.05 54657.20 88888.00 2015-06-08 20:46:43.250 159 12570.27 189.05 54657.18 88888.00 2015-06-08 20:46:43.375 159 12570.30 189.10 54657.20 88888.00 2015-06-08 20:46:43.500 159 12570.27 189.12 54657.18 88888.00 2015-06-08 20:46:43.625 159 12570.27 189.07 54657.18 88888.00 2015-06-08 20:46:43.750 159 12570.25 189.12 54657.15 88888.00 2015-06-08 20:46:43.875 159 12570.25 189.12 54657.18 88888.00 2015-06-08 20:46:44.000 159 12570.20 189.15 54657.15 88888.00 2015-06-08 20:46:44.125 159 12570.20 189.15 54657.15 88888.00 2015-06-08 20:46:44.250 159 12570.20 189.15 54657.15 88888.00 2015-06-08 20:46:44.375 159 12570.17 189.18 54657.15 88888.00 2015-06-08 20:46:44.500 159 12570.17 189.18 54657.12 88888.00 2015-06-08 20:46:44.625 159 12570.15 189.15 54657.12 88888.00 2015-06-08 20:46:44.750 159 12570.10 189.18 54657.12 88888.00 2015-06-08 20:46:44.875 159 12570.12 189.20 54657.15 88888.00 2015-06-08 20:46:45.000 159 12570.05 189.20 54657.12 88888.00 2015-06-08 20:46:45.125 159 12570.00 189.22 54657.12 88888.00 2015-06-08 20:46:45.250 159 12569.98 189.25 54657.12 88888.00 2015-06-08 20:46:45.375 159 12570.00 189.25 54657.10 88888.00 2015-06-08 20:46:45.500 159 12569.98 189.25 54657.07 88888.00 2015-06-08 20:46:45.625 159 12569.90 189.25 54657.10 88888.00 2015-06-08 20:46:45.750 159 12569.88 189.25 54657.10 88888.00 2015-06-08 20:46:45.875 159 12569.90 189.28 54657.10 88888.00 2015-06-08 20:46:46.000 159 12569.95 189.30 54657.10 88888.00 2015-06-08 20:46:46.125 159 12569.92 189.32 54657.10 88888.00 2015-06-08 20:46:46.250 159 12569.85 189.32 54657.10 88888.00 2015-06-08 20:46:46.375 159 12569.83 189.35 54657.12 88888.00 2015-06-08 20:46:46.500 159 12569.77 189.35 54657.10 88888.00 2015-06-08 20:46:46.625 159 12569.75 189.38 54657.10 88888.00 2015-06-08 20:46:46.750 159 12569.75 189.38 54657.10 88888.00 2015-06-08 20:46:46.875 159 12569.75 189.40 54657.07 88888.00 2015-06-08 20:46:47.000 159 12569.73 189.43 54657.03 88888.00 2015-06-08 20:46:47.125 159 12569.65 189.40 54657.03 88888.00 2015-06-08 20:46:47.250 159 12569.60 189.38 54657.05 88888.00 2015-06-08 20:46:47.375 159 12569.62 189.40 54657.05 88888.00 2015-06-08 20:46:47.500 159 12569.65 189.40 54657.03 88888.00 2015-06-08 20:46:47.625 159 12569.65 189.40 54657.03 88888.00 2015-06-08 20:46:47.750 159 12569.58 189.40 54657.00 88888.00 2015-06-08 20:46:47.875 159 12569.52 189.43 54657.03 88888.00 2015-06-08 20:46:48.000 159 12569.50 189.45 54657.03 88888.00 2015-06-08 20:46:48.125 159 12569.48 189.50 54657.03 88888.00 2015-06-08 20:46:48.250 159 12569.42 189.50 54657.03 88888.00 2015-06-08 20:46:48.375 159 12569.48 189.50 54657.03 88888.00 2015-06-08 20:46:48.500 159 12569.50 189.50 54657.00 88888.00 2015-06-08 20:46:48.625 159 12569.48 189.53 54656.97 88888.00 2015-06-08 20:46:48.750 159 12569.40 189.53 54656.97 88888.00 2015-06-08 20:46:48.875 159 12569.35 189.53 54656.97 88888.00 2015-06-08 20:46:49.000 159 12569.35 189.55 54656.95 88888.00 2015-06-08 20:46:49.125 159 12569.27 189.55 54656.95 88888.00 2015-06-08 20:46:49.250 159 12569.25 189.57 54656.97 88888.00 2015-06-08 20:46:49.375 159 12569.35 189.60 54656.97 88888.00 2015-06-08 20:46:49.500 159 12569.38 189.60 54656.95 88888.00 2015-06-08 20:46:49.625 159 12569.35 189.60 54656.95 88888.00 2015-06-08 20:46:49.750 159 12569.33 189.60 54656.93 88888.00 2015-06-08 20:46:49.875 159 12569.33 189.60 54656.95 88888.00 2015-06-08 20:46:50.000 159 12569.35 189.65 54656.93 88888.00 2015-06-08 20:46:50.125 159 12569.30 189.62 54656.93 88888.00 2015-06-08 20:46:50.250 159 12569.25 189.62 54656.95 88888.00 2015-06-08 20:46:50.375 159 12569.15 189.62 54656.95 88888.00 2015-06-08 20:46:50.500 159 12569.10 189.62 54656.90 88888.00 2015-06-08 20:46:50.625 159 12569.17 189.60 54656.90 88888.00 2015-06-08 20:46:50.750 159 12569.20 189.60 54656.93 88888.00 2015-06-08 20:46:50.875 159 12569.12 189.60 54656.93 88888.00 2015-06-08 20:46:51.000 159 12569.12 189.62 54656.90 88888.00 2015-06-08 20:46:51.125 159 12569.12 189.65 54656.90 88888.00 2015-06-08 20:46:51.250 159 12569.10 189.62 54656.93 88888.00 2015-06-08 20:46:51.375 159 12569.08 189.60 54656.90 88888.00 2015-06-08 20:46:51.500 159 12569.05 189.57 54656.88 88888.00 2015-06-08 20:46:51.625 159 12569.10 189.60 54656.90 88888.00 2015-06-08 20:46:51.750 159 12569.15 189.60 54656.90 88888.00 2015-06-08 20:46:51.875 159 12569.15 189.60 54656.88 88888.00 2015-06-08 20:46:52.000 159 12569.12 189.60 54656.85 88888.00 2015-06-08 20:46:52.125 159 12569.10 189.62 54656.88 88888.00 2015-06-08 20:46:52.250 159 12569.05 189.55 54656.90 88888.00 2015-06-08 20:46:52.375 159 12569.02 189.57 54656.88 88888.00 2015-06-08 20:46:52.500 159 12569.00 189.55 54656.88 88888.00 2015-06-08 20:46:52.625 159 12568.98 189.53 54656.90 88888.00 2015-06-08 20:46:52.750 159 12568.98 189.53 54656.88 88888.00 2015-06-08 20:46:52.875 159 12568.98 189.53 54656.85 88888.00 2015-06-08 20:46:53.000 159 12568.95 189.53 54657.03 88888.00 2015-06-08 20:46:53.125 159 12568.92 189.53 54657.12 88888.00 2015-06-08 20:46:53.250 159 12568.90 189.50 54656.95 88888.00 2015-06-08 20:46:53.375 159 12568.95 189.53 54656.88 88888.00 2015-06-08 20:46:53.500 159 12568.95 189.50 54656.85 88888.00 2015-06-08 20:46:53.625 159 12568.90 189.47 54656.85 88888.00 2015-06-08 20:46:53.750 159 12568.85 189.47 54656.82 88888.00 2015-06-08 20:46:53.875 159 12568.92 189.47 54656.85 88888.00 2015-06-08 20:46:54.000 159 12568.92 189.43 54656.82 88888.00 2015-06-08 20:46:54.125 159 12568.85 189.38 54656.85 88888.00 2015-06-08 20:46:54.250 159 12568.92 189.35 54656.85 88888.00 2015-06-08 20:46:54.375 159 12568.92 189.35 54656.82 88888.00 2015-06-08 20:46:54.500 159 12568.85 189.38 54656.80 88888.00 2015-06-08 20:46:54.625 159 12568.80 189.30 54656.82 88888.00 2015-06-08 20:46:54.750 159 12568.83 189.30 54656.85 88888.00 2015-06-08 20:46:54.875 159 12568.80 189.22 54656.80 88888.00 2015-06-08 20:46:55.000 159 12568.80 189.25 54656.82 88888.00 2015-06-08 20:46:55.125 159 12568.83 189.28 54656.88 88888.00 2015-06-08 20:46:55.250 159 12568.80 189.28 54656.85 88888.00 2015-06-08 20:46:55.375 159 12568.77 189.22 54656.85 88888.00 2015-06-08 20:46:55.500 159 12568.77 189.18 54656.82 88888.00 2015-06-08 20:46:55.625 159 12568.73 189.20 54656.82 88888.00 2015-06-08 20:46:55.750 159 12568.75 189.15 54656.82 88888.00 2015-06-08 20:46:55.875 159 12568.83 189.12 54656.82 88888.00 2015-06-08 20:46:56.000 159 12568.83 189.10 54656.82 88888.00 2015-06-08 20:46:56.125 159 12568.77 189.07 54656.82 88888.00 2015-06-08 20:46:56.250 159 12568.67 189.03 54656.82 88888.00 2015-06-08 20:46:56.375 159 12568.73 189.03 54656.80 88888.00 2015-06-08 20:46:56.500 159 12568.67 189.00 54656.80 88888.00 2015-06-08 20:46:56.625 159 12568.67 188.97 54656.80 88888.00 2015-06-08 20:46:56.750 159 12568.73 188.97 54656.80 88888.00 2015-06-08 20:46:56.875 159 12568.73 188.95 54656.85 88888.00 2015-06-08 20:46:57.000 159 12568.65 188.93 54656.80 88888.00 2015-06-08 20:46:57.125 159 12568.65 188.90 54656.85 88888.00 2015-06-08 20:46:57.250 159 12568.65 188.88 54656.85 88888.00 2015-06-08 20:46:57.375 159 12568.62 188.88 54656.85 88888.00 2015-06-08 20:46:57.500 159 12568.62 188.82 54656.82 88888.00 2015-06-08 20:46:57.625 159 12568.70 188.80 54656.82 88888.00 2015-06-08 20:46:57.750 159 12568.70 188.80 54656.82 88888.00 2015-06-08 20:46:57.875 159 12568.65 188.78 54656.80 88888.00 2015-06-08 20:46:58.000 159 12568.62 188.75 54656.80 88888.00 2015-06-08 20:46:58.125 159 12568.62 188.75 54656.80 88888.00 2015-06-08 20:46:58.250 159 12568.58 188.72 54656.82 88888.00 2015-06-08 20:46:58.375 159 12568.58 188.72 54656.82 88888.00 2015-06-08 20:46:58.500 159 12568.52 188.70 54656.80 88888.00 2015-06-08 20:46:58.625 159 12568.52 188.65 54656.80 88888.00 2015-06-08 20:46:58.750 159 12568.55 188.62 54656.80 88888.00 2015-06-08 20:46:58.875 159 12568.48 188.60 54656.80 88888.00 2015-06-08 20:46:59.000 159 12568.48 188.57 54656.80 88888.00 2015-06-08 20:46:59.125 159 12568.52 188.53 54656.82 88888.00 2015-06-08 20:46:59.250 159 12568.50 188.47 54656.80 88888.00 2015-06-08 20:46:59.375 159 12568.52 188.47 54656.78 88888.00 2015-06-08 20:46:59.500 159 12568.55 188.45 54656.75 88888.00 2015-06-08 20:46:59.625 159 12568.55 188.45 54656.80 88888.00 2015-06-08 20:46:59.750 159 12568.55 188.43 54656.80 88888.00 2015-06-08 20:46:59.875 159 12568.55 188.40 54656.78 88888.00 2015-06-08 20:47:00.000 159 12568.52 188.40 54656.80 88888.00 2015-06-08 20:47:00.125 159 12568.42 188.40 54656.80 88888.00 2015-06-08 20:47:00.250 159 12568.35 188.30 54656.80 88888.00 2015-06-08 20:47:00.375 159 12568.40 188.28 54656.78 88888.00 2015-06-08 20:47:00.500 159 12568.38 188.30 54656.80 88888.00 2015-06-08 20:47:00.625 159 12568.35 188.30 54656.80 88888.00 2015-06-08 20:47:00.750 159 12568.33 188.25 54656.80 88888.00 2015-06-08 20:47:00.875 159 12568.38 188.20 54656.78 88888.00 2015-06-08 20:47:01.000 159 12568.38 188.18 54656.78 88888.00 2015-06-08 20:47:01.125 159 12568.35 188.15 54656.78 88888.00 2015-06-08 20:47:01.250 159 12568.25 188.15 54656.78 88888.00 2015-06-08 20:47:01.375 159 12568.30 188.18 54656.75 88888.00 2015-06-08 20:47:01.500 159 12568.33 188.12 54656.78 88888.00 2015-06-08 20:47:01.625 159 12568.33 188.07 54656.78 88888.00 2015-06-08 20:47:01.750 159 12568.25 188.05 54656.75 88888.00 2015-06-08 20:47:01.875 159 12568.30 188.03 54656.75 88888.00 2015-06-08 20:47:02.000 159 12568.30 187.97 54656.72 88888.00 2015-06-08 20:47:02.125 159 12568.35 187.97 54656.75 88888.00 2015-06-08 20:47:02.250 159 12568.33 188.00 54656.80 88888.00 2015-06-08 20:47:02.375 159 12568.25 188.00 54656.80 88888.00 2015-06-08 20:47:02.500 159 12568.17 187.97 54656.75 88888.00 2015-06-08 20:47:02.625 159 12568.25 187.97 54656.78 88888.00 2015-06-08 20:47:02.750 159 12568.30 187.93 54656.75 88888.00 2015-06-08 20:47:02.875 159 12568.27 187.93 54656.75 88888.00 2015-06-08 20:47:03.000 159 12568.20 187.93 54656.72 88888.00 2015-06-08 20:47:03.125 159 12568.12 187.90 54656.75 88888.00 2015-06-08 20:47:03.250 159 12568.08 187.88 54656.72 88888.00 2015-06-08 20:47:03.375 159 12568.10 187.88 54656.75 88888.00 2015-06-08 20:47:03.500 159 12568.10 187.88 54656.70 88888.00 2015-06-08 20:47:03.625 159 12568.08 187.82 54656.70 88888.00 2015-06-08 20:47:03.750 159 12568.08 187.82 54656.70 88888.00 2015-06-08 20:47:03.875 159 12568.05 187.80 54656.70 88888.00 2015-06-08 20:47:04.000 159 12568.02 187.82 54656.68 88888.00 2015-06-08 20:47:04.125 159 12568.00 187.80 54656.68 88888.00 2015-06-08 20:47:04.250 159 12568.00 187.80 54656.68 88888.00 2015-06-08 20:47:04.375 159 12568.00 187.78 54656.68 88888.00 2015-06-08 20:47:04.500 159 12567.95 187.80 54656.68 88888.00 2015-06-08 20:47:04.625 159 12567.98 187.78 54656.68 88888.00 2015-06-08 20:47:04.750 159 12567.98 187.75 54656.65 88888.00 2015-06-08 20:47:04.875 159 12567.95 187.75 54656.68 88888.00 2015-06-08 20:47:05.000 159 12567.90 187.78 54656.65 88888.00 2015-06-08 20:47:05.125 159 12567.90 187.75 54656.65 88888.00 2015-06-08 20:47:05.250 159 12567.92 187.75 54656.65 88888.00 2015-06-08 20:47:05.375 159 12567.90 187.78 54656.65 88888.00 2015-06-08 20:47:05.500 159 12567.80 187.78 54656.65 88888.00 2015-06-08 20:47:05.625 159 12567.77 187.75 54656.65 88888.00 2015-06-08 20:47:05.750 159 12567.80 187.78 54656.65 88888.00 2015-06-08 20:47:05.875 159 12567.77 187.78 54656.65 88888.00 2015-06-08 20:47:06.000 159 12567.73 187.78 54656.60 88888.00 2015-06-08 20:47:06.125 159 12567.73 187.85 54656.65 88888.00 2015-06-08 20:47:06.250 159 12567.65 187.82 54656.65 88888.00 2015-06-08 20:47:06.375 159 12567.62 187.82 54656.62 88888.00 2015-06-08 20:47:06.500 159 12567.65 187.85 54656.60 88888.00 2015-06-08 20:47:06.625 159 12567.65 187.90 54656.62 88888.00 2015-06-08 20:47:06.750 159 12567.58 187.90 54656.57 88888.00 2015-06-08 20:47:06.875 159 12567.48 187.93 54656.62 88888.00 2015-06-08 20:47:07.000 159 12567.55 187.95 54656.62 88888.00 2015-06-08 20:47:07.125 159 12567.52 187.93 54656.60 88888.00 2015-06-08 20:47:07.250 159 12567.42 187.97 54656.57 88888.00 2015-06-08 20:47:07.375 159 12567.42 188.00 54656.57 88888.00 2015-06-08 20:47:07.500 159 12567.33 188.03 54656.57 88888.00 2015-06-08 20:47:07.625 159 12567.30 188.03 54656.57 88888.00 2015-06-08 20:47:07.750 159 12567.30 188.03 54656.57 88888.00 2015-06-08 20:47:07.875 159 12567.27 188.05 54656.57 88888.00 2015-06-08 20:47:08.000 159 12567.30 188.07 54656.57 88888.00 2015-06-08 20:47:08.125 159 12567.27 188.12 54656.55 88888.00 2015-06-08 20:47:08.250 159 12567.20 188.15 54656.50 88888.00 2015-06-08 20:47:08.375 159 12567.20 188.15 54656.53 88888.00 2015-06-08 20:47:08.500 159 12567.20 188.20 54656.55 88888.00 2015-06-08 20:47:08.625 159 12567.20 188.28 54656.50 88888.00 2015-06-08 20:47:08.750 159 12567.25 188.28 54656.50 88888.00 2015-06-08 20:47:08.875 159 12567.27 188.28 54656.45 88888.00 2015-06-08 20:47:09.000 159 12567.23 188.30 54656.43 88888.00 2015-06-08 20:47:09.125 159 12567.20 188.35 54656.43 88888.00 2015-06-08 20:47:09.250 159 12567.17 188.40 54656.45 88888.00 2015-06-08 20:47:09.375 159 12567.17 188.43 54656.43 88888.00 2015-06-08 20:47:09.500 159 12567.15 188.45 54656.40 88888.00 2015-06-08 20:47:09.625 159 12567.17 188.45 54656.38 88888.00 2015-06-08 20:47:09.750 159 12567.17 188.53 54656.38 88888.00 2015-06-08 20:47:09.875 159 12567.15 188.55 54656.38 88888.00 2015-06-08 20:47:10.000 159 12567.10 188.55 54656.32 88888.00 2015-06-08 20:47:10.125 159 12567.12 188.57 54656.32 88888.00 2015-06-08 20:47:10.250 159 12567.17 188.57 54656.30 88888.00 2015-06-08 20:47:10.375 159 12567.15 188.65 54656.30 88888.00 2015-06-08 20:47:10.500 159 12567.12 188.70 54656.30 88888.00 2015-06-08 20:47:10.625 159 12567.12 188.70 54656.30 88888.00 2015-06-08 20:47:10.750 159 12567.15 188.72 54656.30 88888.00 2015-06-08 20:47:10.875 159 12567.20 188.75 54656.30 88888.00 2015-06-08 20:47:11.000 159 12567.20 188.78 54656.28 88888.00 2015-06-08 20:47:11.125 159 12567.25 188.82 54656.25 88888.00 2015-06-08 20:47:11.250 159 12567.25 188.82 54656.28 88888.00 2015-06-08 20:47:11.375 159 12567.27 188.85 54656.28 88888.00 2015-06-08 20:47:11.500 159 12567.27 188.88 54656.20 88888.00 2015-06-08 20:47:11.625 159 12567.30 188.93 54656.22 88888.00 2015-06-08 20:47:11.750 159 12567.35 188.97 54656.20 88888.00 2015-06-08 20:47:11.875 159 12567.38 188.97 54656.20 88888.00 2015-06-08 20:47:12.000 159 12567.33 188.97 54656.15 88888.00 2015-06-08 20:47:12.125 159 12567.30 188.97 54656.12 88888.00 2015-06-08 20:47:12.250 159 12567.30 188.97 54656.15 88888.00 2015-06-08 20:47:12.375 159 12567.38 189.00 54656.15 88888.00 2015-06-08 20:47:12.500 159 12567.40 189.05 54656.12 88888.00 2015-06-08 20:47:12.625 159 12567.38 189.07 54656.12 88888.00 2015-06-08 20:47:12.750 159 12567.35 189.07 54656.10 88888.00 2015-06-08 20:47:12.875 159 12567.35 189.10 54656.07 88888.00 2015-06-08 20:47:13.000 159 12567.38 189.15 54656.05 88888.00 2015-06-08 20:47:13.125 159 12567.42 189.15 54656.07 88888.00 2015-06-08 20:47:13.250 159 12567.40 189.15 54656.07 88888.00 2015-06-08 20:47:13.375 159 12567.42 189.18 54656.05 88888.00 2015-06-08 20:47:13.500 159 12567.40 189.22 54656.03 88888.00 2015-06-08 20:47:13.625 159 12567.42 189.28 54656.03 88888.00 2015-06-08 20:47:13.750 159 12567.50 189.28 54656.03 88888.00 2015-06-08 20:47:13.875 159 12567.52 189.28 54656.00 88888.00 2015-06-08 20:47:14.000 159 12567.60 189.28 54655.97 88888.00 2015-06-08 20:47:14.125 159 12567.62 189.30 54655.97 88888.00 2015-06-08 20:47:14.250 159 12567.55 189.30 54655.97 88888.00 2015-06-08 20:47:14.375 159 12567.55 189.30 54655.97 88888.00 2015-06-08 20:47:14.500 159 12567.58 189.30 54655.95 88888.00 2015-06-08 20:47:14.625 159 12567.62 189.30 54655.95 88888.00 2015-06-08 20:47:14.750 159 12567.65 189.38 54655.95 88888.00 2015-06-08 20:47:14.875 159 12567.67 189.43 54655.93 88888.00 2015-06-08 20:47:15.000 159 12567.60 189.43 54655.93 88888.00 2015-06-08 20:47:15.125 159 12567.60 189.40 54655.93 88888.00 2015-06-08 20:47:15.250 159 12567.60 189.40 54655.93 88888.00 2015-06-08 20:47:15.375 159 12567.58 189.43 54655.93 88888.00 2015-06-08 20:47:15.500 159 12567.55 189.43 54655.90 88888.00 2015-06-08 20:47:15.625 159 12567.65 189.43 54655.90 88888.00 2015-06-08 20:47:15.750 159 12567.73 189.45 54655.88 88888.00 2015-06-08 20:47:15.875 159 12567.73 189.50 54655.90 88888.00 2015-06-08 20:47:16.000 159 12567.65 189.47 54655.90 88888.00 2015-06-08 20:47:16.125 159 12567.65 189.47 54655.90 88888.00 2015-06-08 20:47:16.250 159 12567.67 189.47 54655.90 88888.00 2015-06-08 20:47:16.375 159 12567.73 189.50 54655.90 88888.00 2015-06-08 20:47:16.500 159 12567.73 189.50 54655.88 88888.00 2015-06-08 20:47:16.625 159 12567.73 189.50 54655.85 88888.00 2015-06-08 20:47:16.750 159 12567.73 189.47 54655.82 88888.00 2015-06-08 20:47:16.875 159 12567.80 189.50 54655.80 88888.00 2015-06-08 20:47:17.000 159 12567.77 189.53 54655.82 88888.00 2015-06-08 20:47:17.125 159 12567.77 189.53 54655.82 88888.00 2015-06-08 20:47:17.250 159 12567.77 189.47 54655.82 88888.00 2015-06-08 20:47:17.375 159 12567.77 189.47 54655.82 88888.00 2015-06-08 20:47:17.500 159 12567.83 189.53 54655.80 88888.00 2015-06-08 20:47:17.625 159 12567.92 189.53 54655.80 88888.00 2015-06-08 20:47:17.750 159 12567.90 189.50 54655.75 88888.00 2015-06-08 20:47:17.875 159 12567.92 189.45 54655.75 88888.00 2015-06-08 20:47:18.000 159 12567.98 189.45 54655.75 88888.00 2015-06-08 20:47:18.125 159 12567.92 189.47 54655.75 88888.00 2015-06-08 20:47:18.250 159 12567.90 189.45 54655.72 88888.00 2015-06-08 20:47:18.375 159 12567.92 189.45 54655.72 88888.00 2015-06-08 20:47:18.500 159 12567.98 189.43 54655.72 88888.00 2015-06-08 20:47:18.625 159 12567.95 189.45 54655.72 88888.00 2015-06-08 20:47:18.750 159 12567.92 189.45 54655.72 88888.00 2015-06-08 20:47:18.875 159 12567.92 189.43 54655.70 88888.00 2015-06-08 20:47:19.000 159 12567.95 189.40 54655.68 88888.00 2015-06-08 20:47:19.125 159 12567.98 189.38 54655.68 88888.00 2015-06-08 20:47:19.250 159 12568.00 189.38 54655.68 88888.00 2015-06-08 20:47:19.375 159 12568.05 189.38 54655.70 88888.00 2015-06-08 20:47:19.500 159 12568.02 189.38 54655.68 88888.00 2015-06-08 20:47:19.625 159 12568.05 189.35 54655.68 88888.00 2015-06-08 20:47:19.750 159 12568.02 189.35 54655.65 88888.00 2015-06-08 20:47:19.875 159 12568.05 189.35 54655.68 88888.00 2015-06-08 20:47:20.000 159 12568.12 189.32 54655.68 88888.00 2015-06-08 20:47:20.125 159 12568.10 189.30 54655.68 88888.00 2015-06-08 20:47:20.250 159 12568.08 189.28 54655.65 88888.00 2015-06-08 20:47:20.375 159 12568.10 189.22 54655.65 88888.00 2015-06-08 20:47:20.500 159 12568.10 189.22 54655.65 88888.00 2015-06-08 20:47:20.625 159 12568.12 189.20 54655.65 88888.00 2015-06-08 20:47:20.750 159 12568.10 189.20 54655.65 88888.00 2015-06-08 20:47:20.875 159 12568.15 189.20 54655.62 88888.00 2015-06-08 20:47:21.000 159 12568.27 189.18 54655.62 88888.00 2015-06-08 20:47:21.125 159 12568.23 189.15 54655.62 88888.00 2015-06-08 20:47:21.250 159 12568.15 189.10 54655.60 88888.00 2015-06-08 20:47:21.375 159 12568.20 189.10 54655.60 88888.00 2015-06-08 20:47:21.500 159 12568.25 189.07 54655.62 88888.00 2015-06-08 20:47:21.625 159 12568.27 189.05 54655.60 88888.00 2015-06-08 20:47:21.750 159 12568.25 189.00 54655.60 88888.00 2015-06-08 20:47:21.875 159 12568.27 188.95 54655.57 88888.00 2015-06-08 20:47:22.000 159 12568.40 188.95 54655.55 88888.00 2015-06-08 20:47:22.125 159 12568.40 188.93 54655.57 88888.00 2015-06-08 20:47:22.250 159 12568.40 188.90 54655.57 88888.00 2015-06-08 20:47:22.375 159 12568.40 188.90 54655.57 88888.00 2015-06-08 20:47:22.500 159 12568.40 188.88 54655.57 88888.00 2015-06-08 20:47:22.625 159 12568.45 188.82 54655.62 88888.00 2015-06-08 20:47:22.750 159 12568.45 188.80 54655.60 88888.00 2015-06-08 20:47:22.875 159 12568.40 188.78 54655.57 88888.00 2015-06-08 20:47:23.000 159 12568.38 188.78 54655.60 88888.00 2015-06-08 20:47:23.125 159 12568.38 188.72 54655.60 88888.00 2015-06-08 20:47:23.250 159 12568.42 188.65 54655.60 88888.00 2015-06-08 20:47:23.375 159 12568.42 188.62 54655.60 88888.00 2015-06-08 20:47:23.500 159 12568.40 188.57 54655.57 88888.00 2015-06-08 20:47:23.625 159 12568.45 188.53 54655.57 88888.00 2015-06-08 20:47:23.750 159 12568.50 188.47 54655.55 88888.00 2015-06-08 20:47:23.875 159 12568.50 188.45 54655.57 88888.00 2015-06-08 20:47:24.000 159 12568.50 188.40 54655.57 88888.00 2015-06-08 20:47:24.125 159 12568.48 188.35 54655.55 88888.00 2015-06-08 20:47:24.250 159 12568.42 188.28 54655.57 88888.00 2015-06-08 20:47:24.375 159 12568.50 188.28 54655.55 88888.00 2015-06-08 20:47:24.500 159 12568.48 188.22 54655.57 88888.00 2015-06-08 20:47:24.625 159 12568.42 188.18 54655.60 88888.00 2015-06-08 20:47:24.750 159 12568.35 188.18 54655.60 88888.00 2015-06-08 20:47:24.875 159 12568.33 188.12 54655.62 88888.00 2015-06-08 20:47:25.000 159 12568.35 188.05 54655.60 88888.00 2015-06-08 20:47:25.125 159 12568.30 188.03 54655.62 88888.00 2015-06-08 20:47:25.250 159 12568.35 187.97 54655.62 88888.00 2015-06-08 20:47:25.375 159 12568.42 187.93 54655.62 88888.00 2015-06-08 20:47:25.500 159 12568.40 187.90 54655.60 88888.00 2015-06-08 20:47:25.625 159 12568.38 187.88 54655.62 88888.00 2015-06-08 20:47:25.750 159 12568.35 187.88 54655.62 88888.00 2015-06-08 20:47:25.875 159 12568.33 187.80 54655.60 88888.00 2015-06-08 20:47:26.000 159 12568.33 187.75 54655.57 88888.00 2015-06-08 20:47:26.125 159 12568.25 187.72 54655.60 88888.00 2015-06-08 20:47:26.250 159 12568.20 187.62 54655.62 88888.00 2015-06-08 20:47:26.375 159 12568.27 187.57 54655.62 88888.00 2015-06-08 20:47:26.500 159 12568.38 187.57 54655.65 88888.00 2015-06-08 20:47:26.625 159 12568.35 187.53 54655.60 88888.00 2015-06-08 20:47:26.750 159 12568.30 187.50 54655.60 88888.00 2015-06-08 20:47:26.875 159 12568.30 187.47 54655.65 88888.00 2015-06-08 20:47:27.000 159 12568.30 187.40 54655.60 88888.00 2015-06-08 20:47:27.125 159 12568.23 187.43 54655.57 88888.00 2015-06-08 20:47:27.250 159 12568.17 187.40 54655.62 88888.00 2015-06-08 20:47:27.375 159 12568.12 187.40 54655.65 88888.00 2015-06-08 20:47:27.500 159 12568.12 187.35 54655.62 88888.00 2015-06-08 20:47:27.625 159 12568.15 187.32 54655.62 88888.00 2015-06-08 20:47:27.750 159 12568.10 187.30 54655.62 88888.00 2015-06-08 20:47:27.875 159 12568.02 187.30 54655.65 88888.00 2015-06-08 20:47:28.000 159 12568.00 187.28 54655.65 88888.00 2015-06-08 20:47:28.125 159 12567.98 187.25 54655.65 88888.00 2015-06-08 20:47:28.250 159 12567.92 187.20 54655.62 88888.00 2015-06-08 20:47:28.375 159 12567.90 187.20 54655.62 88888.00 2015-06-08 20:47:28.500 159 12567.83 187.18 54655.60 88888.00 2015-06-08 20:47:28.625 159 12567.83 187.18 54655.62 88888.00 2015-06-08 20:47:28.750 159 12567.80 187.18 54655.65 88888.00 2015-06-08 20:47:28.875 159 12567.73 187.18 54655.65 88888.00 2015-06-08 20:47:29.000 159 12567.70 187.18 54655.65 88888.00 2015-06-08 20:47:29.125 159 12567.65 187.15 54655.65 88888.00 2015-06-08 20:47:29.250 159 12567.60 187.12 54655.65 88888.00 2015-06-08 20:47:29.375 159 12567.62 187.10 54655.62 88888.00 2015-06-08 20:47:29.500 159 12567.62 187.12 54655.60 88888.00 2015-06-08 20:47:29.625 159 12567.58 187.15 54655.65 88888.00 2015-06-08 20:47:29.750 159 12567.48 187.12 54655.62 88888.00 2015-06-08 20:47:29.875 159 12567.42 187.12 54655.62 88888.00 2015-06-08 20:47:30.000 159 12567.45 187.15 54655.65 88888.00 2015-06-08 20:47:30.125 159 12567.48 187.15 54655.70 88888.00 2015-06-08 20:47:30.250 159 12567.42 187.12 54655.68 88888.00 2015-06-08 20:47:30.375 159 12567.42 187.15 54655.65 88888.00 2015-06-08 20:47:30.500 159 12567.42 187.12 54655.65 88888.00 2015-06-08 20:47:30.625 159 12567.40 187.15 54655.68 88888.00 2015-06-08 20:47:30.750 159 12567.30 187.18 54655.68 88888.00 2015-06-08 20:47:30.875 159 12567.27 187.18 54655.65 88888.00 2015-06-08 20:47:31.000 159 12567.30 187.18 54655.65 88888.00 2015-06-08 20:47:31.125 159 12567.23 187.22 54655.62 88888.00 2015-06-08 20:47:31.250 159 12567.17 187.22 54655.62 88888.00 2015-06-08 20:47:31.375 159 12567.23 187.20 54655.62 88888.00 2015-06-08 20:47:31.500 159 12567.25 187.22 54655.60 88888.00 2015-06-08 20:47:31.625 159 12567.23 187.22 54655.57 88888.00 2015-06-08 20:47:31.750 159 12567.17 187.28 54655.60 88888.00 2015-06-08 20:47:31.875 159 12567.15 187.28 54655.60 88888.00 2015-06-08 20:47:32.000 159 12567.12 187.30 54655.55 88888.00 2015-06-08 20:47:32.125 159 12567.17 187.32 54655.57 88888.00 2015-06-08 20:47:32.250 159 12567.20 187.35 54655.60 88888.00 2015-06-08 20:47:32.375 159 12567.17 187.35 54655.55 88888.00 2015-06-08 20:47:32.500 159 12567.08 187.35 54655.55 88888.00 2015-06-08 20:47:32.625 159 12567.05 187.40 54655.55 88888.00 2015-06-08 20:47:32.750 159 12567.05 187.45 54655.55 88888.00 2015-06-08 20:47:32.875 159 12567.12 187.50 54655.55 88888.00 2015-06-08 20:47:33.000 159 12567.17 187.53 54655.47 88888.00 2015-06-08 20:47:33.125 159 12567.17 187.53 54655.47 88888.00 2015-06-08 20:47:33.250 159 12567.15 187.55 54655.45 88888.00 2015-06-08 20:47:33.375 159 12567.15 187.60 54655.47 88888.00 2015-06-08 20:47:33.500 159 12567.15 187.62 54655.47 88888.00 2015-06-08 20:47:33.625 159 12567.15 187.65 54655.45 88888.00 2015-06-08 20:47:33.750 159 12567.15 187.70 54655.45 88888.00 2015-06-08 20:47:33.875 159 12567.12 187.75 54655.40 88888.00 2015-06-08 20:47:34.000 159 12567.12 187.78 54655.40 88888.00 2015-06-08 20:47:34.125 159 12567.15 187.82 54655.40 88888.00 2015-06-08 20:47:34.250 159 12567.15 187.82 54655.38 88888.00 2015-06-08 20:47:34.375 159 12567.17 187.88 54655.38 88888.00 2015-06-08 20:47:34.500 159 12567.20 187.90 54655.35 88888.00 2015-06-08 20:47:34.625 159 12567.23 187.95 54655.32 88888.00 2015-06-08 20:47:34.750 159 12567.27 188.00 54655.30 88888.00 2015-06-08 20:47:34.875 159 12567.33 188.00 54655.30 88888.00 2015-06-08 20:47:35.000 159 12567.33 188.05 54655.28 88888.00 2015-06-08 20:47:35.125 159 12567.27 188.07 54655.28 88888.00 2015-06-08 20:47:35.250 159 12567.30 188.12 54655.25 88888.00 2015-06-08 20:47:35.375 159 12567.35 188.12 54655.22 88888.00 2015-06-08 20:47:35.500 159 12567.35 188.15 54655.18 88888.00 2015-06-08 20:47:35.625 159 12567.33 188.20 54655.18 88888.00 2015-06-08 20:47:35.750 159 12567.35 188.28 54655.15 88888.00 2015-06-08 20:47:35.875 159 12567.40 188.32 54655.18 88888.00 2015-06-08 20:47:36.000 159 12567.42 188.35 54655.15 88888.00 2015-06-08 20:47:36.125 159 12567.48 188.43 54655.10 88888.00 2015-06-08 20:47:36.250 159 12567.52 188.45 54655.10 88888.00 2015-06-08 20:47:36.375 159 12567.58 188.47 54655.07 88888.00 2015-06-08 20:47:36.500 159 12567.65 188.47 54655.07 88888.00 2015-06-08 20:47:36.625 159 12567.67 188.55 54655.03 88888.00 2015-06-08 20:47:36.750 159 12567.73 188.60 54655.00 88888.00 2015-06-08 20:47:36.875 159 12567.80 188.65 54654.97 88888.00 2015-06-08 20:47:37.000 159 12567.85 188.72 54654.97 88888.00 2015-06-08 20:47:37.125 159 12567.85 188.75 54654.97 88888.00 2015-06-08 20:47:37.250 159 12567.83 188.72 54654.93 88888.00 2015-06-08 20:47:37.375 159 12567.88 188.78 54654.93 88888.00 2015-06-08 20:47:37.500 159 12567.95 188.80 54654.90 88888.00 2015-06-08 20:47:37.625 159 12568.05 188.85 54654.88 88888.00 2015-06-08 20:47:37.750 159 12568.08 188.90 54654.88 88888.00 2015-06-08 20:47:37.875 159 12568.08 188.95 54654.85 88888.00 2015-06-08 20:47:38.000 159 12568.10 188.97 54654.85 88888.00 2015-06-08 20:47:38.125 159 12568.12 189.00 54654.88 88888.00 2015-06-08 20:47:38.250 159 12568.15 189.00 54654.82 88888.00 2015-06-08 20:47:38.375 159 12568.25 189.05 54654.80 88888.00 2015-06-08 20:47:38.500 159 12568.25 189.10 54654.82 88888.00 2015-06-08 20:47:38.625 159 12568.30 189.15 54654.80 88888.00 2015-06-08 20:47:38.750 159 12568.40 189.15 54654.78 88888.00 2015-06-08 20:47:38.875 159 12568.48 189.18 54654.75 88888.00 2015-06-08 20:47:39.000 159 12568.45 189.20 54654.72 88888.00 2015-06-08 20:47:39.125 159 12568.40 189.18 54654.72 88888.00 2015-06-08 20:47:39.250 159 12568.48 189.22 54654.70 88888.00 2015-06-08 20:47:39.375 159 12568.60 189.25 54654.70 88888.00 2015-06-08 20:47:39.500 159 12568.67 189.30 54654.62 88888.00 2015-06-08 20:47:39.625 159 12568.67 189.30 54654.62 88888.00 2015-06-08 20:47:39.750 159 12568.75 189.35 54654.65 88888.00 2015-06-08 20:47:39.875 159 12568.77 189.38 54654.65 88888.00 2015-06-08 20:47:40.000 159 12568.80 189.38 54654.62 88888.00 2015-06-08 20:47:40.125 159 12568.85 189.38 54654.60 88888.00 2015-06-08 20:47:40.250 159 12568.77 189.38 54654.60 88888.00 2015-06-08 20:47:40.375 159 12568.80 189.40 54654.55 88888.00 2015-06-08 20:47:40.500 159 12568.85 189.40 54654.55 88888.00 2015-06-08 20:47:40.625 159 12568.98 189.43 54654.55 88888.00 2015-06-08 20:47:40.750 159 12569.00 189.45 54654.55 88888.00 2015-06-08 20:47:40.875 159 12569.02 189.45 54654.55 88888.00 2015-06-08 20:47:41.000 159 12569.10 189.45 54654.50 88888.00 2015-06-08 20:47:41.125 159 12569.08 189.47 54654.47 88888.00 2015-06-08 20:47:41.250 159 12569.12 189.50 54654.47 88888.00 2015-06-08 20:47:41.375 159 12569.20 189.55 54654.47 88888.00 2015-06-08 20:47:41.500 159 12569.20 189.55 54654.45 88888.00 2015-06-08 20:47:41.625 159 12569.25 189.55 54654.47 88888.00 2015-06-08 20:47:41.750 159 12569.33 189.55 54654.47 88888.00 2015-06-08 20:47:41.875 159 12569.35 189.57 54654.47 88888.00 2015-06-08 20:47:42.000 159 12569.38 189.53 54654.43 88888.00 2015-06-08 20:47:42.125 159 12569.42 189.53 54654.45 88888.00 2015-06-08 20:47:42.250 159 12569.48 189.55 54654.47 88888.00 2015-06-08 20:47:42.375 159 12569.48 189.57 54654.47 88888.00 2015-06-08 20:47:42.500 159 12569.42 189.55 54654.45 88888.00 2015-06-08 20:47:42.625 159 12569.48 189.53 54654.43 88888.00 2015-06-08 20:47:42.750 159 12569.50 189.53 54654.47 88888.00 2015-06-08 20:47:42.875 159 12569.50 189.55 54654.45 88888.00 2015-06-08 20:47:43.000 159 12569.50 189.55 54654.47 88888.00 2015-06-08 20:47:43.125 159 12569.50 189.53 54654.47 88888.00 2015-06-08 20:47:43.250 159 12569.48 189.47 54654.47 88888.00 2015-06-08 20:47:43.375 159 12569.52 189.50 54654.47 88888.00 2015-06-08 20:47:43.500 159 12569.55 189.50 54654.47 88888.00 2015-06-08 20:47:43.625 159 12569.62 189.53 54654.45 88888.00 2015-06-08 20:47:43.750 159 12569.67 189.50 54654.45 88888.00 2015-06-08 20:47:43.875 159 12569.62 189.43 54654.43 88888.00 2015-06-08 20:47:44.000 159 12569.58 189.43 54654.43 88888.00 2015-06-08 20:47:44.125 159 12569.60 189.43 54654.43 88888.00 2015-06-08 20:47:44.250 159 12569.70 189.38 54654.45 88888.00 2015-06-08 20:47:44.375 159 12569.73 189.38 54654.43 88888.00 2015-06-08 20:47:44.500 159 12569.67 189.38 54654.43 88888.00 2015-06-08 20:47:44.625 159 12569.67 189.35 54654.45 88888.00 2015-06-08 20:47:44.750 159 12569.70 189.32 54654.47 88888.00 2015-06-08 20:47:44.875 159 12569.73 189.30 54654.45 88888.00 2015-06-08 20:47:45.000 159 12569.75 189.25 54654.45 88888.00 2015-06-08 20:47:45.125 159 12569.77 189.22 54654.50 88888.00 2015-06-08 20:47:45.250 159 12569.75 189.18 54654.50 88888.00 2015-06-08 20:47:45.375 159 12569.75 189.15 54654.47 88888.00 2015-06-08 20:47:45.500 159 12569.75 189.10 54654.47 88888.00 2015-06-08 20:47:45.625 159 12569.75 189.07 54654.53 88888.00 2015-06-08 20:47:45.750 159 12569.67 189.05 54654.55 88888.00 2015-06-08 20:47:45.875 159 12569.70 189.00 54654.53 88888.00 2015-06-08 20:47:46.000 159 12569.75 188.97 54654.53 88888.00 2015-06-08 20:47:46.125 159 12569.73 188.93 54654.53 88888.00 2015-06-08 20:47:46.250 159 12569.73 188.90 54654.53 88888.00 2015-06-08 20:47:46.375 159 12569.70 188.88 54654.53 88888.00 2015-06-08 20:47:46.500 159 12569.62 188.85 54654.53 88888.00 2015-06-08 20:47:46.625 159 12569.60 188.80 54654.55 88888.00 2015-06-08 20:47:46.750 159 12569.65 188.78 54654.55 88888.00 2015-06-08 20:47:46.875 159 12569.65 188.72 54654.55 88888.00 2015-06-08 20:47:47.000 159 12569.62 188.70 54654.55 88888.00 2015-06-08 20:47:47.125 159 12569.65 188.68 54654.57 88888.00 2015-06-08 20:47:47.250 159 12569.65 188.60 54654.60 88888.00 2015-06-08 20:47:47.375 159 12569.65 188.53 54654.62 88888.00 2015-06-08 20:47:47.500 159 12569.60 188.50 54654.62 88888.00 2015-06-08 20:47:47.625 159 12569.58 188.45 54654.62 88888.00 2015-06-08 20:47:47.750 159 12569.55 188.35 54654.62 88888.00 2015-06-08 20:47:47.875 159 12569.55 188.30 54654.62 88888.00 2015-06-08 20:47:48.000 159 12569.55 188.25 54654.65 88888.00 2015-06-08 20:47:48.125 159 12569.50 188.22 54654.70 88888.00 2015-06-08 20:47:48.250 159 12569.42 188.15 54654.75 88888.00 2015-06-08 20:47:48.375 159 12569.42 188.12 54654.75 88888.00 2015-06-08 20:47:48.500 159 12569.40 188.05 54654.75 88888.00 2015-06-08 20:47:48.625 159 12569.38 188.00 54654.78 88888.00 2015-06-08 20:47:48.750 159 12569.30 187.97 54654.80 88888.00 2015-06-08 20:47:48.875 159 12569.23 187.93 54654.80 88888.00 2015-06-08 20:47:49.000 159 12569.17 187.88 54654.80 88888.00 2015-06-08 20:47:49.125 159 12569.17 187.82 54654.80 88888.00 2015-06-08 20:47:49.250 159 12569.17 187.72 54654.80 88888.00 2015-06-08 20:47:49.375 159 12569.17 187.70 54654.80 88888.00 2015-06-08 20:47:49.500 159 12569.12 187.68 54654.82 88888.00 2015-06-08 20:47:49.625 159 12569.08 187.60 54654.85 88888.00 2015-06-08 20:47:49.750 159 12569.02 187.53 54654.88 88888.00 2015-06-08 20:47:49.875 159 12569.00 187.45 54654.90 88888.00 2015-06-08 20:47:50.000 159 12568.98 187.40 54654.90 88888.00 2015-06-08 20:47:50.125 159 12568.83 187.38 54654.93 88888.00 2015-06-08 20:47:50.250 159 12568.70 187.32 54654.95 88888.00 2015-06-08 20:47:50.375 159 12568.70 187.25 54654.95 88888.00 2015-06-08 20:47:50.500 159 12568.70 187.22 54654.95 88888.00 2015-06-08 20:47:50.625 159 12568.67 187.18 54654.97 88888.00 2015-06-08 20:47:50.750 159 12568.62 187.10 54655.03 88888.00 2015-06-08 20:47:50.875 159 12568.65 187.07 54655.05 88888.00 2015-06-08 20:47:51.000 159 12568.62 187.03 54655.00 88888.00 2015-06-08 20:47:51.125 159 12568.52 186.93 54655.00 88888.00 2015-06-08 20:47:51.250 159 12568.45 186.85 54655.03 88888.00 2015-06-08 20:47:51.375 159 12568.38 186.82 54655.05 88888.00 2015-06-08 20:47:51.500 159 12568.33 186.80 54655.10 88888.00 2015-06-08 20:47:51.625 159 12568.27 186.78 54655.10 88888.00 2015-06-08 20:47:51.750 159 12568.27 186.72 54655.10 88888.00 2015-06-08 20:47:51.875 159 12568.25 186.65 54655.12 88888.00 2015-06-08 20:47:52.000 159 12568.17 186.62 54655.15 88888.00 2015-06-08 20:47:52.125 159 12568.05 186.60 54655.15 88888.00 2015-06-08 20:47:52.250 159 12567.98 186.53 54655.18 88888.00 2015-06-08 20:47:52.375 159 12567.98 186.50 54655.18 88888.00 2015-06-08 20:47:52.500 159 12567.98 186.45 54655.20 88888.00 2015-06-08 20:47:52.625 159 12567.90 186.43 54655.22 88888.00 2015-06-08 20:47:52.750 159 12567.88 186.43 54655.25 88888.00 2015-06-08 20:47:52.875 159 12567.77 186.38 54655.25 88888.00 2015-06-08 20:47:53.000 159 12567.77 186.35 54655.28 88888.00 2015-06-08 20:47:53.125 159 12567.73 186.32 54655.30 88888.00 2015-06-08 20:47:53.250 159 12567.52 186.20 54655.28 88888.00 2015-06-08 20:47:53.375 159 12567.50 186.22 54655.28 88888.00 2015-06-08 20:47:53.500 159 12567.45 186.20 54655.30 88888.00 2015-06-08 20:47:53.625 159 12567.38 186.20 54655.30 88888.00 2015-06-08 20:47:53.750 159 12567.35 186.22 54655.30 88888.00 2015-06-08 20:47:53.875 159 12567.40 186.18 54655.32 88888.00 2015-06-08 20:47:54.000 159 12567.38 186.12 54655.32 88888.00 2015-06-08 20:47:54.125 159 12567.30 186.10 54655.32 88888.00 2015-06-08 20:47:54.250 159 12567.17 186.07 54655.35 88888.00 2015-06-08 20:47:54.375 159 12567.20 186.05 54655.32 88888.00 2015-06-08 20:47:54.500 159 12567.15 186.05 54655.32 88888.00 2015-06-08 20:47:54.625 159 12567.08 186.05 54655.32 88888.00 2015-06-08 20:47:54.750 159 12567.02 186.05 54655.38 88888.00 2015-06-08 20:47:54.875 159 12566.98 186.03 54655.40 88888.00 2015-06-08 20:47:55.000 159 12566.95 186.00 54655.40 88888.00 2015-06-08 20:47:55.125 159 12566.92 186.03 54655.40 88888.00 2015-06-08 20:47:55.250 159 12566.92 186.00 54655.43 88888.00 2015-06-08 20:47:55.375 159 12566.95 186.00 54655.40 88888.00 2015-06-08 20:47:55.500 159 12566.90 186.00 54655.40 88888.00 2015-06-08 20:47:55.625 159 12566.85 186.00 54655.40 88888.00 2015-06-08 20:47:55.750 159 12566.77 185.97 54655.40 88888.00 2015-06-08 20:47:55.875 159 12566.75 186.00 54655.38 88888.00 2015-06-08 20:47:56.000 159 12566.77 186.00 54655.40 88888.00 2015-06-08 20:47:56.125 159 12566.75 186.00 54655.40 88888.00 2015-06-08 20:47:56.250 159 12566.60 186.00 54655.40 88888.00 2015-06-08 20:47:56.375 159 12566.60 186.03 54655.40 88888.00 2015-06-08 20:47:56.500 159 12566.62 186.00 54655.38 88888.00 2015-06-08 20:47:56.625 159 12566.58 185.97 54655.38 88888.00 2015-06-08 20:47:56.750 159 12566.52 186.00 54655.38 88888.00 2015-06-08 20:47:56.875 159 12566.60 186.03 54655.40 88888.00 2015-06-08 20:47:57.000 159 12566.60 186.03 54655.35 88888.00 2015-06-08 20:47:57.125 159 12566.58 186.05 54655.38 88888.00 2015-06-08 20:47:57.250 159 12566.58 186.03 54655.38 88888.00 2015-06-08 20:47:57.375 159 12566.55 186.05 54655.35 88888.00 2015-06-08 20:47:57.500 159 12566.50 186.05 54655.38 88888.00 2015-06-08 20:47:57.625 159 12566.50 186.10 54655.35 88888.00 2015-06-08 20:47:57.750 159 12566.50 186.10 54655.32 88888.00 2015-06-08 20:47:57.875 159 12566.50 186.07 54655.32 88888.00 2015-06-08 20:47:58.000 159 12566.52 186.10 54655.32 88888.00 2015-06-08 20:47:58.125 159 12566.55 186.12 54655.32 88888.00 2015-06-08 20:47:58.250 159 12566.52 186.15 54655.28 88888.00 2015-06-08 20:47:58.375 159 12566.55 186.18 54655.28 88888.00 2015-06-08 20:47:58.500 159 12566.55 186.20 54655.28 88888.00 2015-06-08 20:47:58.625 159 12566.58 186.22 54655.28 88888.00 2015-06-08 20:47:58.750 159 12566.55 186.22 54655.28 88888.00 2015-06-08 20:47:58.875 159 12566.58 186.22 54655.28 88888.00 2015-06-08 20:47:59.000 159 12566.60 186.25 54655.25 88888.00 2015-06-08 20:47:59.125 159 12566.60 186.25 54655.25 88888.00 2015-06-08 20:47:59.250 159 12566.60 186.28 54655.22 88888.00 2015-06-08 20:47:59.375 159 12566.65 186.30 54655.22 88888.00 2015-06-08 20:47:59.500 159 12566.70 186.28 54655.20 88888.00 2015-06-08 20:47:59.625 159 12566.77 186.30 54655.18 88888.00 2015-06-08 20:47:59.750 159 12566.80 186.35 54655.15 88888.00 2015-06-08 20:47:59.875 159 12566.80 186.38 54655.15 88888.00 2015-06-08 20:48:00.000 159 12566.83 186.38 54655.15 88888.00 2015-06-08 20:48:00.125 159 12566.85 186.38 54655.18 88888.00 2015-06-08 20:48:00.250 159 12566.88 186.40 54655.15 88888.00 2015-06-08 20:48:00.375 159 12566.92 186.43 54655.12 88888.00 2015-06-08 20:48:00.500 159 12566.95 186.45 54655.10 88888.00 2015-06-08 20:48:00.625 159 12566.98 186.45 54655.07 88888.00 2015-06-08 20:48:00.750 159 12567.00 186.43 54655.05 88888.00 2015-06-08 20:48:00.875 159 12567.08 186.47 54655.07 88888.00 2015-06-08 20:48:01.000 159 12567.15 186.50 54655.07 88888.00 2015-06-08 20:48:01.125 159 12567.20 186.55 54655.05 88888.00 2015-06-08 20:48:01.250 159 12567.27 186.53 54655.05 88888.00 2015-06-08 20:48:01.375 159 12567.33 186.57 54655.00 88888.00 2015-06-08 20:48:01.500 159 12567.38 186.60 54655.00 88888.00 2015-06-08 20:48:01.625 159 12567.38 186.60 54654.95 88888.00 2015-06-08 20:48:01.750 159 12567.45 186.62 54654.95 88888.00 2015-06-08 20:48:01.875 159 12567.50 186.62 54654.93 88888.00 2015-06-08 20:48:02.000 159 12567.55 186.65 54654.90 88888.00 2015-06-08 20:48:02.125 159 12567.58 186.65 54654.88 88888.00 2015-06-08 20:48:02.250 159 12567.62 186.65 54654.88 88888.00 2015-06-08 20:48:02.375 159 12567.75 186.68 54654.85 88888.00 2015-06-08 20:48:02.500 159 12567.80 186.68 54654.82 88888.00 2015-06-08 20:48:02.625 159 12567.77 186.68 54654.80 88888.00 2015-06-08 20:48:02.750 159 12567.83 186.70 54654.80 88888.00 2015-06-08 20:48:02.875 159 12567.98 186.72 54654.78 88888.00 2015-06-08 20:48:03.000 159 12568.08 186.75 54654.78 88888.00 2015-06-08 20:48:03.125 159 12568.10 186.75 54654.78 88888.00 2015-06-08 20:48:03.250 159 12568.12 186.75 54654.75 88888.00 2015-06-08 20:48:03.375 159 12568.20 186.72 54654.75 88888.00 2015-06-08 20:48:03.500 159 12568.25 186.75 54654.75 88888.00 2015-06-08 20:48:03.625 159 12568.27 186.75 54654.70 88888.00 2015-06-08 20:48:03.750 159 12568.38 186.75 54654.68 88888.00 2015-06-08 20:48:03.875 159 12568.38 186.78 54654.68 88888.00 2015-06-08 20:48:04.000 159 12568.38 186.80 54654.65 88888.00 2015-06-08 20:48:04.125 159 12568.45 186.78 54654.62 88888.00 2015-06-08 20:48:04.250 159 12568.55 186.75 54654.62 88888.00 2015-06-08 20:48:04.375 159 12568.65 186.80 54654.62 88888.00 2015-06-08 20:48:04.500 159 12568.62 186.80 54654.65 88888.00 2015-06-08 20:48:04.625 159 12568.60 186.80 54654.62 88888.00 2015-06-08 20:48:04.750 159 12568.73 186.78 54654.60 88888.00 2015-06-08 20:48:04.875 159 12568.73 186.78 54654.57 88888.00 2015-06-08 20:48:05.000 159 12568.77 186.78 54654.60 88888.00 2015-06-08 20:48:05.125 159 12568.77 186.78 54654.60 88888.00 2015-06-08 20:48:05.250 159 12568.83 186.75 54654.57 88888.00 2015-06-08 20:48:05.375 159 12568.88 186.78 54654.57 88888.00 2015-06-08 20:48:05.500 159 12568.88 186.80 54654.57 88888.00 2015-06-08 20:48:05.625 159 12568.90 186.75 54654.53 88888.00 2015-06-08 20:48:05.750 159 12568.85 186.65 54654.43 88888.00 2015-06-08 20:48:05.875 159 12568.88 186.68 54654.47 88888.00 2015-06-08 20:48:06.000 159 12569.00 186.72 54654.53 88888.00 2015-06-08 20:48:06.125 159 12569.05 186.75 54654.55 88888.00 2015-06-08 20:48:06.250 159 12569.05 186.72 54654.55 88888.00 2015-06-08 20:48:06.375 159 12569.08 186.72 54654.55 88888.00 2015-06-08 20:48:06.500 159 12569.12 186.70 54654.53 88888.00 2015-06-08 20:48:06.625 159 12569.15 186.68 54654.53 88888.00 2015-06-08 20:48:06.750 159 12569.20 186.70 54654.53 88888.00 2015-06-08 20:48:06.875 159 12569.23 186.68 54654.50 88888.00 2015-06-08 20:48:07.000 159 12569.17 186.68 54654.50 88888.00 2015-06-08 20:48:07.125 159 12569.20 186.65 54654.50 88888.00 2015-06-08 20:48:07.250 159 12569.23 186.60 54654.53 88888.00 2015-06-08 20:48:07.375 159 12569.17 186.60 54654.50 88888.00 2015-06-08 20:48:07.500 159 12569.17 186.60 54654.50 88888.00 2015-06-08 20:48:07.625 159 12569.20 186.57 54654.47 88888.00 2015-06-08 20:48:07.750 159 12569.20 186.60 54654.47 88888.00 2015-06-08 20:48:07.875 159 12569.17 186.55 54654.50 88888.00 2015-06-08 20:48:08.000 159 12569.12 186.53 54654.50 88888.00 2015-06-08 20:48:08.125 159 12569.10 186.50 54654.50 88888.00 2015-06-08 20:48:08.250 159 12569.12 186.47 54654.55 88888.00 2015-06-08 20:48:08.375 159 12569.12 186.47 54654.53 88888.00 2015-06-08 20:48:08.500 159 12569.10 186.40 54654.53 88888.00 2015-06-08 20:48:08.625 159 12569.20 186.40 54654.55 88888.00 2015-06-08 20:48:08.750 159 12569.30 186.38 54654.55 88888.00 2015-06-08 20:48:08.875 159 12569.23 186.35 54654.55 88888.00 2015-06-08 20:48:09.000 159 12569.10 186.32 54654.55 88888.00 2015-06-08 20:48:09.125 159 12569.15 186.35 54654.57 88888.00 2015-06-08 20:48:09.250 159 12569.15 186.28 54654.60 88888.00 2015-06-08 20:48:09.375 159 12569.12 186.22 54654.57 88888.00 2015-06-08 20:48:09.500 159 12569.05 186.18 54654.55 88888.00 2015-06-08 20:48:09.625 159 12569.08 186.18 54654.57 88888.00 2015-06-08 20:48:09.750 159 12569.12 186.15 54654.60 88888.00 2015-06-08 20:48:09.875 159 12569.12 186.15 54654.62 88888.00 2015-06-08 20:48:10.000 159 12569.12 186.12 54654.65 88888.00 2015-06-08 20:48:10.125 159 12569.10 186.10 54654.65 88888.00 2015-06-08 20:48:10.250 159 12569.00 186.03 54654.62 88888.00 2015-06-08 20:48:10.375 159 12568.98 186.03 54654.68 88888.00 2015-06-08 20:48:10.500 159 12568.90 186.00 54654.70 88888.00 2015-06-08 20:48:10.625 159 12568.92 185.97 54654.70 88888.00 2015-06-08 20:48:10.750 159 12568.95 186.00 54654.68 88888.00 2015-06-08 20:48:10.875 159 12568.88 185.97 54654.68 88888.00 2015-06-08 20:48:11.000 159 12568.83 185.95 54654.70 88888.00 2015-06-08 20:48:11.125 159 12568.83 185.95 54654.72 88888.00 2015-06-08 20:48:11.250 159 12568.75 185.90 54654.75 88888.00 2015-06-08 20:48:11.375 159 12568.73 185.88 54654.78 88888.00 2015-06-08 20:48:11.500 159 12568.67 185.85 54654.78 88888.00 2015-06-08 20:48:11.625 159 12568.67 185.88 54654.78 88888.00 2015-06-08 20:48:11.750 159 12568.77 185.85 54654.80 88888.00 2015-06-08 20:48:11.875 159 12568.77 185.82 54654.82 88888.00 2015-06-08 20:48:12.000 159 12568.73 185.80 54654.78 88888.00 2015-06-08 20:48:12.125 159 12568.70 185.80 54654.80 88888.00 2015-06-08 20:48:12.250 159 12568.67 185.80 54654.88 88888.00 2015-06-08 20:48:12.375 159 12568.62 185.78 54654.88 88888.00 2015-06-08 20:48:12.500 159 12568.58 185.78 54654.90 88888.00 2015-06-08 20:48:12.625 159 12568.58 185.75 54654.90 88888.00 2015-06-08 20:48:12.750 159 12568.55 185.75 54654.93 88888.00 2015-06-08 20:48:12.875 159 12568.55 185.78 54654.95 88888.00 2015-06-08 20:48:13.000 159 12568.58 185.75 54654.95 88888.00 2015-06-08 20:48:13.125 159 12568.62 185.75 54655.00 88888.00 2015-06-08 20:48:13.250 159 12568.55 185.75 54655.00 88888.00 2015-06-08 20:48:13.375 159 12568.48 185.70 54655.00 88888.00 2015-06-08 20:48:13.500 159 12568.42 185.68 54655.00 88888.00 2015-06-08 20:48:13.625 159 12568.35 185.70 54655.03 88888.00 2015-06-08 20:48:13.750 159 12568.33 185.72 54655.03 88888.00 2015-06-08 20:48:13.875 159 12568.33 185.72 54655.05 88888.00 2015-06-08 20:48:14.000 159 12568.30 185.72 54655.05 88888.00 2015-06-08 20:48:14.125 159 12568.23 185.70 54655.03 88888.00 2015-06-08 20:48:14.250 159 12568.17 185.70 54655.05 88888.00 2015-06-08 20:48:14.375 159 12568.17 185.75 54655.07 88888.00 2015-06-08 20:48:14.500 159 12568.15 185.75 54655.07 88888.00 2015-06-08 20:48:14.625 159 12568.10 185.75 54655.10 88888.00 2015-06-08 20:48:14.750 159 12568.05 185.72 54655.12 88888.00 2015-06-08 20:48:14.875 159 12568.02 185.72 54655.10 88888.00 2015-06-08 20:48:15.000 159 12568.08 185.78 54655.12 88888.00 2015-06-08 20:48:15.125 159 12568.02 185.80 54655.12 88888.00 2015-06-08 20:48:15.250 159 12567.92 185.75 54655.18 88888.00 2015-06-08 20:48:15.375 159 12567.85 185.75 54655.15 88888.00 2015-06-08 20:48:15.500 159 12567.88 185.78 54655.15 88888.00 2015-06-08 20:48:15.625 159 12567.88 185.82 54655.20 88888.00 2015-06-08 20:48:15.750 159 12567.85 185.88 54655.20 88888.00 2015-06-08 20:48:15.875 159 12567.85 185.85 54655.20 88888.00 2015-06-08 20:48:16.000 159 12567.80 185.85 54655.20 88888.00 2015-06-08 20:48:16.125 159 12567.77 185.90 54655.22 88888.00 2015-06-08 20:48:16.250 159 12567.75 185.85 54655.22 88888.00 2015-06-08 20:48:16.375 159 12567.77 185.82 54655.20 88888.00 2015-06-08 20:48:16.500 159 12567.77 185.85 54655.20 88888.00 2015-06-08 20:48:16.625 159 12567.73 185.88 54655.22 88888.00 2015-06-08 20:48:16.750 159 12567.73 185.95 54655.25 88888.00 2015-06-08 20:48:16.875 159 12567.70 185.93 54655.22 88888.00 2015-06-08 20:48:17.000 159 12567.65 185.93 54655.25 88888.00 2015-06-08 20:48:17.125 159 12567.60 185.95 54655.28 88888.00 2015-06-08 20:48:17.250 159 12567.58 185.97 54655.25 88888.00 2015-06-08 20:48:17.375 159 12567.52 185.97 54655.25 88888.00 2015-06-08 20:48:17.500 159 12567.50 186.03 54655.25 88888.00 2015-06-08 20:48:17.625 159 12567.52 186.03 54655.25 88888.00 2015-06-08 20:48:17.750 159 12567.50 186.03 54655.22 88888.00 2015-06-08 20:48:17.875 159 12567.55 186.05 54655.22 88888.00 2015-06-08 20:48:18.000 159 12567.58 186.07 54655.25 88888.00 2015-06-08 20:48:18.125 159 12567.62 186.10 54655.28 88888.00 2015-06-08 20:48:18.250 159 12567.55 186.10 54655.28 88888.00 2015-06-08 20:48:18.375 159 12567.52 186.15 54655.28 88888.00 2015-06-08 20:48:18.500 159 12567.55 186.15 54655.25 88888.00 2015-06-08 20:48:18.625 159 12567.55 186.18 54655.25 88888.00 2015-06-08 20:48:18.750 159 12567.52 186.15 54655.25 88888.00 2015-06-08 20:48:18.875 159 12567.50 186.18 54655.28 88888.00 2015-06-08 20:48:19.000 159 12567.50 186.20 54655.25 88888.00 2015-06-08 20:48:19.125 159 12567.52 186.25 54655.28 88888.00 2015-06-08 20:48:19.250 159 12567.48 186.22 54655.28 88888.00 2015-06-08 20:48:19.375 159 12567.45 186.22 54655.22 88888.00 2015-06-08 20:48:19.500 159 12567.48 186.25 54655.25 88888.00 2015-06-08 20:48:19.625 159 12567.52 186.25 54655.25 88888.00 2015-06-08 20:48:19.750 159 12567.48 186.28 54655.22 88888.00 2015-06-08 20:48:19.875 159 12567.40 186.25 54655.25 88888.00 2015-06-08 20:48:20.000 159 12567.45 186.25 54655.25 88888.00 2015-06-08 20:48:20.125 159 12567.52 186.30 54655.25 88888.00 2015-06-08 20:48:20.250 159 12567.48 186.30 54655.25 88888.00 2015-06-08 20:48:20.375 159 12567.48 186.30 54655.25 88888.00 2015-06-08 20:48:20.500 159 12567.52 186.35 54655.25 88888.00 2015-06-08 20:48:20.625 159 12567.52 186.30 54655.25 88888.00 2015-06-08 20:48:20.750 159 12567.55 186.30 54655.22 88888.00 2015-06-08 20:48:20.875 159 12567.58 186.30 54655.20 88888.00 2015-06-08 20:48:21.000 159 12567.55 186.30 54655.22 88888.00 2015-06-08 20:48:21.125 159 12567.55 186.32 54655.22 88888.00 2015-06-08 20:48:21.250 159 12567.60 186.35 54655.20 88888.00 2015-06-08 20:48:21.375 159 12567.65 186.38 54655.22 88888.00 2015-06-08 20:48:21.500 159 12567.60 186.35 54655.20 88888.00 2015-06-08 20:48:21.625 159 12567.60 186.35 54655.20 88888.00 2015-06-08 20:48:21.750 159 12567.62 186.38 54655.22 88888.00 2015-06-08 20:48:21.875 159 12567.65 186.38 54655.20 88888.00 2015-06-08 20:48:22.000 159 12567.65 186.35 54655.18 88888.00 2015-06-08 20:48:22.125 159 12567.60 186.32 54655.20 88888.00 2015-06-08 20:48:22.250 159 12567.58 186.32 54655.22 88888.00 2015-06-08 20:48:22.375 159 12567.65 186.38 54655.20 88888.00 2015-06-08 20:48:22.500 159 12567.67 186.35 54655.20 88888.00 2015-06-08 20:48:22.625 159 12567.73 186.32 54655.18 88888.00 2015-06-08 20:48:22.750 159 12567.75 186.30 54655.20 88888.00 2015-06-08 20:48:22.875 159 12567.73 186.30 54655.20 88888.00 2015-06-08 20:48:23.000 159 12567.73 186.30 54655.15 88888.00 2015-06-08 20:48:23.125 159 12567.73 186.30 54655.15 88888.00 2015-06-08 20:48:23.250 159 12567.70 186.28 54655.15 88888.00 2015-06-08 20:48:23.375 159 12567.75 186.30 54655.18 88888.00 2015-06-08 20:48:23.500 159 12567.88 186.32 54655.18 88888.00 2015-06-08 20:48:23.625 159 12567.88 186.32 54655.12 88888.00 2015-06-08 20:48:23.750 159 12567.83 186.28 54655.10 88888.00 2015-06-08 20:48:23.875 159 12567.77 186.22 54655.10 88888.00 2015-06-08 20:48:24.000 159 12567.83 186.20 54655.10 88888.00 2015-06-08 20:48:24.125 159 12567.83 186.20 54655.10 88888.00 2015-06-08 20:48:24.250 159 12567.80 186.20 54655.10 88888.00 2015-06-08 20:48:24.375 159 12567.83 186.20 54655.10 88888.00 2015-06-08 20:48:24.500 159 12567.83 186.18 54655.07 88888.00 2015-06-08 20:48:24.625 159 12567.85 186.15 54655.10 88888.00 2015-06-08 20:48:24.750 159 12567.83 186.18 54655.10 88888.00 2015-06-08 20:48:24.875 159 12567.83 186.18 54655.07 88888.00 2015-06-08 20:48:25.000 159 12567.90 186.15 54655.10 88888.00 2015-06-08 20:48:25.125 159 12567.95 186.12 54655.07 88888.00 2015-06-08 20:48:25.250 159 12568.00 186.18 54655.12 88888.00 2015-06-08 20:48:25.375 159 12568.02 186.18 54655.10 88888.00 2015-06-08 20:48:25.500 159 12567.92 186.12 54655.10 88888.00 2015-06-08 20:48:25.625 159 12567.95 186.10 54655.10 88888.00 2015-06-08 20:48:25.750 159 12568.00 186.10 54655.07 88888.00 2015-06-08 20:48:25.875 159 12567.98 186.05 54655.07 88888.00 2015-06-08 20:48:26.000 159 12567.98 186.03 54655.07 88888.00 2015-06-08 20:48:26.125 159 12568.00 186.03 54655.05 88888.00 2015-06-08 20:48:26.250 159 12568.00 186.00 54655.05 88888.00 2015-06-08 20:48:26.375 159 12568.00 185.97 54655.03 88888.00 2015-06-08 20:48:26.500 159 12567.95 185.93 54654.97 88888.00 2015-06-08 20:48:26.625 159 12567.98 185.88 54655.00 88888.00 2015-06-08 20:48:26.750 159 12568.00 185.85 54654.97 88888.00 2015-06-08 20:48:26.875 159 12568.05 185.82 54655.00 88888.00 2015-06-08 20:48:27.000 159 12568.08 185.82 54654.97 88888.00 2015-06-08 20:48:27.125 159 12568.08 185.82 54654.97 88888.00 2015-06-08 20:48:27.250 159 12568.00 185.80 54654.97 88888.00 2015-06-08 20:48:27.375 159 12568.08 185.82 54655.00 88888.00 2015-06-08 20:48:27.500 159 12568.08 185.78 54655.00 88888.00 2015-06-08 20:48:27.625 159 12568.05 185.75 54655.00 88888.00 2015-06-08 20:48:27.750 159 12568.02 185.72 54654.97 88888.00 2015-06-08 20:48:27.875 159 12568.00 185.72 54655.00 88888.00 2015-06-08 20:48:28.000 159 12568.00 185.70 54655.00 88888.00 2015-06-08 20:48:28.125 159 12568.02 185.70 54655.03 88888.00 2015-06-08 20:48:28.250 159 12568.08 185.65 54655.03 88888.00 2015-06-08 20:48:28.375 159 12568.08 185.62 54655.03 88888.00 2015-06-08 20:48:28.500 159 12568.08 185.60 54655.00 88888.00 2015-06-08 20:48:28.625 159 12568.10 185.57 54654.97 88888.00 2015-06-08 20:48:28.750 159 12568.12 185.55 54654.97 88888.00 2015-06-08 20:48:28.875 159 12568.08 185.55 54655.00 88888.00 2015-06-08 20:48:29.000 159 12568.08 185.55 54654.95 88888.00 2015-06-08 20:48:29.125 159 12568.08 185.55 54654.97 88888.00 2015-06-08 20:48:29.250 159 12568.08 185.47 54654.95 88888.00 2015-06-08 20:48:29.375 159 12568.05 185.45 54654.95 88888.00 2015-06-08 20:48:29.500 159 12568.05 185.43 54654.93 88888.00 2015-06-08 20:48:29.625 159 12568.12 185.45 54654.97 88888.00 2015-06-08 20:48:29.750 159 12568.17 185.43 54654.95 88888.00 2015-06-08 20:48:29.875 159 12568.15 185.40 54654.95 88888.00 2015-06-08 20:48:30.000 159 12568.15 185.38 54654.97 88888.00 2015-06-08 20:48:30.125 159 12568.10 185.35 54654.95 88888.00 2015-06-08 20:48:30.250 159 12568.12 185.30 54654.95 88888.00 2015-06-08 20:48:30.375 159 12568.15 185.30 54654.97 88888.00 2015-06-08 20:48:30.500 159 12568.10 185.28 54655.00 88888.00 2015-06-08 20:48:30.625 159 12568.15 185.30 54655.03 88888.00 2015-06-08 20:48:30.750 159 12568.25 185.30 54655.03 88888.00 2015-06-08 20:48:30.875 159 12568.23 185.25 54655.00 88888.00 2015-06-08 20:48:31.000 159 12568.17 185.25 54654.97 88888.00 2015-06-08 20:48:31.125 159 12568.25 185.28 54654.95 88888.00 2015-06-08 20:48:31.250 159 12568.30 185.22 54654.93 88888.00 2015-06-08 20:48:31.375 159 12568.35 185.25 54654.95 88888.00 2015-06-08 20:48:31.500 159 12568.35 185.22 54654.97 88888.00 2015-06-08 20:48:31.625 159 12568.33 185.18 54654.95 88888.00 2015-06-08 20:48:31.750 159 12568.35 185.18 54654.95 88888.00 2015-06-08 20:48:31.875 159 12568.30 185.18 54654.95 88888.00 2015-06-08 20:48:32.000 159 12568.30 185.15 54654.93 88888.00 2015-06-08 20:48:32.125 159 12568.33 185.18 54654.95 88888.00 2015-06-08 20:48:32.250 159 12568.30 185.15 54654.95 88888.00 2015-06-08 20:48:32.375 159 12568.38 185.15 54654.95 88888.00 2015-06-08 20:48:32.500 159 12568.45 185.15 54654.95 88888.00 2015-06-08 20:48:32.625 159 12568.42 185.10 54654.95 88888.00 2015-06-08 20:48:32.750 159 12568.38 185.12 54654.93 88888.00 2015-06-08 20:48:32.875 159 12568.40 185.07 54654.90 88888.00 2015-06-08 20:48:33.000 159 12568.42 185.10 54654.90 88888.00 2015-06-08 20:48:33.125 159 12568.45 185.12 54654.93 88888.00 2015-06-08 20:48:33.250 159 12568.40 185.12 54654.95 88888.00 2015-06-08 20:48:33.375 159 12568.45 185.12 54654.93 88888.00 2015-06-08 20:48:33.500 159 12568.52 185.12 54654.90 88888.00 2015-06-08 20:48:33.625 159 12568.52 185.12 54654.93 88888.00 2015-06-08 20:48:33.750 159 12568.55 185.10 54654.95 88888.00 2015-06-08 20:48:33.875 159 12568.62 185.12 54654.93 88888.00 2015-06-08 20:48:34.000 159 12568.60 185.10 54654.93 88888.00 2015-06-08 20:48:34.125 159 12568.60 185.12 54654.93 88888.00 2015-06-08 20:48:34.250 159 12568.60 185.15 54654.93 88888.00 2015-06-08 20:48:34.375 159 12568.62 185.15 54654.90 88888.00 2015-06-08 20:48:34.500 159 12568.58 185.18 54654.90 88888.00 2015-06-08 20:48:34.625 159 12568.58 185.22 54654.93 88888.00 2015-06-08 20:48:34.750 159 12568.62 185.20 54654.90 88888.00 2015-06-08 20:48:34.875 159 12568.62 185.22 54654.90 88888.00 2015-06-08 20:48:35.000 159 12568.67 185.25 54654.90 88888.00 2015-06-08 20:48:35.125 159 12568.70 185.25 54654.90 88888.00 2015-06-08 20:48:35.250 159 12568.67 185.25 54654.88 88888.00 2015-06-08 20:48:35.375 159 12568.70 185.28 54654.88 88888.00 2015-06-08 20:48:35.500 159 12568.67 185.30 54654.90 88888.00 2015-06-08 20:48:35.625 159 12568.65 185.30 54654.90 88888.00 2015-06-08 20:48:35.750 159 12568.73 185.30 54654.88 88888.00 2015-06-08 20:48:35.875 159 12568.77 185.32 54654.88 88888.00 2015-06-08 20:48:36.000 159 12568.77 185.40 54654.90 88888.00 2015-06-08 20:48:36.125 159 12568.77 185.43 54654.90 88888.00 2015-06-08 20:48:36.250 159 12568.75 185.40 54654.90 88888.00 2015-06-08 20:48:36.375 159 12568.83 185.45 54654.90 88888.00 2015-06-08 20:48:36.500 159 12568.85 185.45 54654.90 88888.00 2015-06-08 20:48:36.625 159 12568.88 185.53 54654.88 88888.00 2015-06-08 20:48:36.750 159 12568.85 185.53 54654.85 88888.00 2015-06-08 20:48:36.875 159 12568.80 185.53 54654.85 88888.00 2015-06-08 20:48:37.000 159 12568.80 185.55 54654.82 88888.00 2015-06-08 20:48:37.125 159 12568.83 185.57 54654.88 88888.00 2015-06-08 20:48:37.250 159 12568.85 185.55 54654.88 88888.00 2015-06-08 20:48:37.375 159 12568.90 185.57 54654.88 88888.00 2015-06-08 20:48:37.500 159 12568.95 185.62 54654.85 88888.00 2015-06-08 20:48:37.625 159 12569.00 185.68 54654.85 88888.00 2015-06-08 20:48:37.750 159 12569.00 185.70 54654.82 88888.00 2015-06-08 20:48:37.875 159 12569.02 185.68 54654.82 88888.00 2015-06-08 20:48:38.000 159 12569.05 185.72 54654.85 88888.00 2015-06-08 20:48:38.125 159 12569.02 185.72 54654.82 88888.00 2015-06-08 20:48:38.250 159 12569.12 185.75 54654.82 88888.00 2015-06-08 20:48:38.375 159 12569.17 185.78 54654.82 88888.00 2015-06-08 20:48:38.500 159 12569.17 185.80 54654.80 88888.00 2015-06-08 20:48:38.625 159 12569.25 185.82 54654.80 88888.00 2015-06-08 20:48:38.750 159 12569.27 185.85 54654.82 88888.00 2015-06-08 20:48:38.875 159 12569.23 185.88 54654.80 88888.00 2015-06-08 20:48:39.000 159 12569.20 185.88 54654.80 88888.00 2015-06-08 20:48:39.125 159 12569.17 185.90 54654.78 88888.00 2015-06-08 20:48:39.250 159 12569.23 185.95 54654.78 88888.00 2015-06-08 20:48:39.375 159 12569.33 186.00 54654.78 88888.00 2015-06-08 20:48:39.500 159 12569.35 185.97 54654.75 88888.00 2015-06-08 20:48:39.625 159 12569.35 185.97 54654.75 88888.00 2015-06-08 20:48:39.750 159 12569.38 185.97 54654.75 88888.00 2015-06-08 20:48:39.875 159 12569.45 186.03 54654.72 88888.00 2015-06-08 20:48:40.000 159 12569.48 186.03 54654.72 88888.00 2015-06-08 20:48:40.125 159 12569.48 186.05 54654.75 88888.00 2015-06-08 20:48:40.250 159 12569.48 186.05 54654.75 88888.00 2015-06-08 20:48:40.375 159 12569.52 186.10 54654.75 88888.00 2015-06-08 20:48:40.500 159 12569.60 186.12 54654.75 88888.00 2015-06-08 20:48:40.625 159 12569.62 186.12 54654.72 88888.00 2015-06-08 20:48:40.750 159 12569.65 186.18 54654.75 88888.00 2015-06-08 20:48:40.875 159 12569.65 186.20 54654.75 88888.00 2015-06-08 20:48:41.000 159 12569.62 186.18 54654.72 88888.00 2015-06-08 20:48:41.125 159 12569.70 186.18 54654.70 88888.00 2015-06-08 20:48:41.250 159 12569.73 186.18 54654.70 88888.00 2015-06-08 20:48:41.375 159 12569.73 186.20 54654.68 88888.00 2015-06-08 20:48:41.500 159 12569.77 186.22 54654.68 88888.00 2015-06-08 20:48:41.625 159 12569.77 186.25 54654.65 88888.00 2015-06-08 20:48:41.750 159 12569.75 186.25 54654.65 88888.00 2015-06-08 20:48:41.875 159 12569.80 186.28 54654.65 88888.00 2015-06-08 20:48:42.000 159 12569.85 186.30 54654.65 88888.00 2015-06-08 20:48:42.125 159 12569.90 186.30 54654.65 88888.00 2015-06-08 20:48:42.250 159 12569.88 186.28 54654.68 88888.00 2015-06-08 20:48:42.375 159 12569.95 186.30 54654.65 88888.00 2015-06-08 20:48:42.500 159 12570.05 186.30 54654.65 88888.00 2015-06-08 20:48:42.625 159 12570.10 186.30 54654.65 88888.00 2015-06-08 20:48:42.750 159 12570.10 186.30 54654.62 88888.00 2015-06-08 20:48:42.875 159 12570.10 186.30 54654.65 88888.00 2015-06-08 20:48:43.000 159 12570.05 186.30 54654.65 88888.00 2015-06-08 20:48:43.125 159 12570.05 186.32 54654.62 88888.00 2015-06-08 20:48:43.250 159 12570.05 186.30 54654.62 88888.00 2015-06-08 20:48:43.375 159 12570.10 186.32 54654.60 88888.00 2015-06-08 20:48:43.500 159 12570.12 186.32 54654.60 88888.00 2015-06-08 20:48:43.625 159 12570.12 186.30 54654.60 88888.00 2015-06-08 20:48:43.750 159 12570.15 186.32 54654.60 88888.00 2015-06-08 20:48:43.875 159 12570.23 186.35 54654.60 88888.00 2015-06-08 20:48:44.000 159 12570.27 186.32 54654.57 88888.00 2015-06-08 20:48:44.125 159 12570.33 186.32 54654.57 88888.00 2015-06-08 20:48:44.250 159 12570.25 186.30 54654.57 88888.00 2015-06-08 20:48:44.375 159 12570.30 186.30 54654.55 88888.00 2015-06-08 20:48:44.500 159 12570.40 186.30 54654.57 88888.00 2015-06-08 20:48:44.625 159 12570.40 186.32 54654.60 88888.00 2015-06-08 20:48:44.750 159 12570.38 186.28 54654.57 88888.00 2015-06-08 20:48:44.875 159 12570.35 186.28 54654.57 88888.00 2015-06-08 20:48:45.000 159 12570.38 186.28 54654.57 88888.00 2015-06-08 20:48:45.125 159 12570.40 186.30 54654.60 88888.00 2015-06-08 20:48:45.250 159 12570.38 186.30 54654.60 88888.00 2015-06-08 20:48:45.375 159 12570.40 186.30 54654.57 88888.00 2015-06-08 20:48:45.500 159 12570.35 186.25 54654.55 88888.00 2015-06-08 20:48:45.625 159 12570.38 186.22 54654.53 88888.00 2015-06-08 20:48:45.750 159 12570.42 186.20 54654.55 88888.00 2015-06-08 20:48:45.875 159 12570.50 186.18 54654.55 88888.00 2015-06-08 20:48:46.000 159 12570.50 186.18 54654.55 88888.00 2015-06-08 20:48:46.125 159 12570.45 186.18 54654.55 88888.00 2015-06-08 20:48:46.250 159 12570.42 186.12 54654.53 88888.00 2015-06-08 20:48:46.375 159 12570.48 186.12 54654.53 88888.00 2015-06-08 20:48:46.500 159 12570.48 186.12 54654.55 88888.00 2015-06-08 20:48:46.625 159 12570.45 186.10 54654.55 88888.00 2015-06-08 20:48:46.750 159 12570.48 186.12 54654.57 88888.00 2015-06-08 20:48:46.875 159 12570.48 186.12 54654.55 88888.00 2015-06-08 20:48:47.000 159 12570.48 186.10 54654.50 88888.00 2015-06-08 20:48:47.125 159 12570.50 186.10 54654.55 88888.00 2015-06-08 20:48:47.250 159 12570.48 186.03 54654.55 88888.00 2015-06-08 20:48:47.375 159 12570.45 186.03 54654.53 88888.00 2015-06-08 20:48:47.500 159 12570.40 186.03 54654.53 88888.00 2015-06-08 20:48:47.625 159 12570.40 186.03 54654.53 88888.00 2015-06-08 20:48:47.750 159 12570.45 186.03 54654.53 88888.00 2015-06-08 20:48:47.875 159 12570.40 185.97 54654.55 88888.00 2015-06-08 20:48:48.000 159 12570.38 186.03 54654.57 88888.00 2015-06-08 20:48:48.125 159 12570.38 186.00 54654.57 88888.00 2015-06-08 20:48:48.250 159 12570.35 185.95 54654.55 88888.00 2015-06-08 20:48:48.375 159 12570.40 185.95 54654.53 88888.00 2015-06-08 20:48:48.500 159 12570.45 185.97 54654.53 88888.00 2015-06-08 20:48:48.625 159 12570.45 185.93 54654.53 88888.00 2015-06-08 20:48:48.750 159 12570.45 185.90 54654.55 88888.00 2015-06-08 20:48:48.875 159 12570.42 185.93 54654.55 88888.00 2015-06-08 20:48:49.000 159 12570.40 185.90 54654.50 88888.00 2015-06-08 20:48:49.125 159 12570.42 185.90 54654.50 88888.00 2015-06-08 20:48:49.250 159 12570.42 185.88 54654.55 88888.00 2015-06-08 20:48:49.375 159 12570.52 185.88 54654.55 88888.00 2015-06-08 20:48:49.500 159 12570.52 185.90 54654.53 88888.00 2015-06-08 20:48:49.625 159 12570.52 185.90 54654.53 88888.00 2015-06-08 20:48:49.750 159 12570.60 185.88 54654.53 88888.00 2015-06-08 20:48:49.875 159 12570.58 185.82 54654.55 88888.00 2015-06-08 20:48:50.000 159 12570.60 185.82 54654.55 88888.00 2015-06-08 20:48:50.125 159 12570.62 185.85 54654.55 88888.00 2015-06-08 20:48:50.250 159 12570.60 185.80 54654.57 88888.00 2015-06-08 20:48:50.375 159 12570.60 185.82 54654.57 88888.00 2015-06-08 20:48:50.500 159 12570.52 185.80 54654.57 88888.00 2015-06-08 20:48:50.625 159 12570.52 185.80 54654.55 88888.00 2015-06-08 20:48:50.750 159 12570.58 185.78 54654.53 88888.00 2015-06-08 20:48:50.875 159 12570.62 185.78 54654.55 88888.00 2015-06-08 20:48:51.000 159 12570.70 185.78 54654.55 88888.00 2015-06-08 20:48:51.125 159 12570.73 185.80 54654.55 88888.00 2015-06-08 20:48:51.250 159 12570.70 185.80 54654.55 88888.00 2015-06-08 20:48:51.375 159 12570.70 185.80 54654.55 88888.00 2015-06-08 20:48:51.500 159 12570.75 185.80 54654.57 88888.00 2015-06-08 20:48:51.625 159 12570.77 185.80 54654.60 88888.00 2015-06-08 20:48:51.750 159 12570.77 185.80 54654.60 88888.00 2015-06-08 20:48:51.875 159 12570.75 185.80 54654.55 88888.00 2015-06-08 20:48:52.000 159 12570.67 185.75 54654.53 88888.00 2015-06-08 20:48:52.125 159 12570.67 185.72 54654.53 88888.00 2015-06-08 20:48:52.250 159 12570.65 185.70 54654.53 88888.00 2015-06-08 20:48:52.375 159 12570.75 185.72 54654.53 88888.00 2015-06-08 20:48:52.500 159 12570.83 185.72 54654.53 88888.00 2015-06-08 20:48:52.625 159 12570.85 185.75 54654.55 88888.00 2015-06-08 20:48:52.750 159 12570.88 185.78 54654.57 88888.00 2015-06-08 20:48:52.875 159 12570.90 185.78 54654.55 88888.00 2015-06-08 20:48:53.000 159 12570.88 185.78 54654.55 88888.00 2015-06-08 20:48:53.125 159 12570.92 185.78 54654.55 88888.00 2015-06-08 20:48:53.250 159 12570.90 185.80 54654.53 88888.00 2015-06-08 20:48:53.375 159 12570.95 185.78 54654.53 88888.00 2015-06-08 20:48:53.500 159 12570.90 185.72 54654.50 88888.00 2015-06-08 20:48:53.625 159 12570.98 185.72 54654.47 88888.00 2015-06-08 20:48:53.750 159 12571.02 185.72 54654.47 88888.00 2015-06-08 20:48:53.875 159 12570.98 185.70 54654.47 88888.00 2015-06-08 20:48:54.000 159 12571.00 185.72 54654.47 88888.00 2015-06-08 20:48:54.125 159 12571.05 185.72 54654.45 88888.00 2015-06-08 20:48:54.250 159 12571.05 185.70 54654.47 88888.00 2015-06-08 20:48:54.375 159 12571.15 185.70 54654.47 88888.00 2015-06-08 20:48:54.500 159 12571.15 185.75 54654.50 88888.00 2015-06-08 20:48:54.625 159 12571.10 185.72 54654.45 88888.00 2015-06-08 20:48:54.750 159 12571.08 185.72 54654.45 88888.00 2015-06-08 20:48:54.875 159 12571.15 185.68 54654.45 88888.00 2015-06-08 20:48:55.000 159 12571.25 185.70 54654.47 88888.00 2015-06-08 20:48:55.125 159 12571.30 185.72 54654.50 88888.00 2015-06-08 20:48:55.250 159 12571.23 185.70 54654.53 88888.00 2015-06-08 20:48:55.375 159 12571.20 185.70 54654.50 88888.00 2015-06-08 20:48:55.500 159 12571.20 185.70 54654.47 88888.00 2015-06-08 20:48:55.625 159 12571.27 185.72 54654.47 88888.00 2015-06-08 20:48:55.750 159 12571.27 185.72 54654.50 88888.00 2015-06-08 20:48:55.875 159 12571.30 185.70 54654.50 88888.00 2015-06-08 20:48:56.000 159 12571.30 185.70 54654.50 88888.00 2015-06-08 20:48:56.125 159 12571.30 185.70 54654.45 88888.00 2015-06-08 20:48:56.250 159 12571.30 185.68 54654.47 88888.00 2015-06-08 20:48:56.375 159 12571.35 185.70 54654.50 88888.00 2015-06-08 20:48:56.500 159 12571.35 185.70 54654.47 88888.00 2015-06-08 20:48:56.625 159 12571.42 185.70 54654.47 88888.00 2015-06-08 20:48:56.750 159 12571.48 185.70 54654.50 88888.00 2015-06-08 20:48:56.875 159 12571.48 185.68 54654.47 88888.00 2015-06-08 20:48:57.000 159 12571.52 185.70 54654.50 88888.00 2015-06-08 20:48:57.125 159 12571.50 185.70 54654.50 88888.00 2015-06-08 20:48:57.250 159 12571.45 185.70 54654.50 88888.00 2015-06-08 20:48:57.375 159 12571.48 185.70 54654.50 88888.00 2015-06-08 20:48:57.500 159 12571.48 185.70 54654.45 88888.00 2015-06-08 20:48:57.625 159 12571.42 185.68 54654.45 88888.00 2015-06-08 20:48:57.750 159 12571.50 185.70 54654.47 88888.00 2015-06-08 20:48:57.875 159 12571.55 185.70 54654.47 88888.00 2015-06-08 20:48:58.000 159 12571.58 185.72 54654.50 88888.00 2015-06-08 20:48:58.125 159 12571.62 185.72 54654.50 88888.00 2015-06-08 20:48:58.250 159 12571.67 185.72 54654.53 88888.00 2015-06-08 20:48:58.375 159 12571.73 185.72 54654.53 88888.00 2015-06-08 20:48:58.500 159 12571.67 185.70 54654.47 88888.00 2015-06-08 20:48:58.625 159 12571.60 185.70 54654.47 88888.00 2015-06-08 20:48:58.750 159 12571.60 185.72 54654.47 88888.00 2015-06-08 20:48:58.875 159 12571.67 185.72 54654.50 88888.00 2015-06-08 20:48:59.000 159 12571.80 185.70 54654.47 88888.00 2015-06-08 20:48:59.125 159 12571.83 185.68 54654.47 88888.00 2015-06-08 20:48:59.250 159 12571.80 185.68 54654.50 88888.00 2015-06-08 20:48:59.375 159 12571.83 185.68 54654.47 88888.00 2015-06-08 20:48:59.500 159 12571.85 185.68 54654.50 88888.00 2015-06-08 20:48:59.625 159 12571.90 185.65 54654.47 88888.00 2015-06-08 20:48:59.750 159 12571.95 185.65 54654.47 88888.00 2015-06-08 20:48:59.875 159 12571.98 185.62 54654.47 88888.00 2015-06-08 20:49:00.000 159 12571.98 185.60 54654.47 88888.00 2015-06-08 20:49:00.125 159 12571.95 185.60 54654.50 88888.00 2015-06-08 20:49:00.250 159 12571.95 185.57 54654.50 88888.00 2015-06-08 20:49:00.375 159 12572.00 185.60 54654.47 88888.00 2015-06-08 20:49:00.500 159 12572.02 185.57 54654.50 88888.00 2015-06-08 20:49:00.625 159 12572.10 185.55 54654.53 88888.00 2015-06-08 20:49:00.750 159 12572.12 185.53 54654.53 88888.00 2015-06-08 20:49:00.875 159 12572.12 185.50 54654.53 88888.00 2015-06-08 20:49:01.000 159 12572.15 185.50 54654.55 88888.00 2015-06-08 20:49:01.125 159 12572.17 185.50 54654.53 88888.00 2015-06-08 20:49:01.250 159 12572.15 185.43 54654.50 88888.00 2015-06-08 20:49:01.375 159 12572.15 185.43 54654.47 88888.00 2015-06-08 20:49:01.500 159 12572.17 185.45 54654.50 88888.00 2015-06-08 20:49:01.625 159 12572.15 185.43 54654.53 88888.00 2015-06-08 20:49:01.750 159 12572.20 185.43 54654.53 88888.00 2015-06-08 20:49:01.875 159 12572.17 185.38 54654.50 88888.00 2015-06-08 20:49:02.000 159 12572.20 185.32 54654.50 88888.00 2015-06-08 20:49:02.125 159 12572.23 185.28 54654.53 88888.00 2015-06-08 20:49:02.250 159 12572.23 185.25 54654.55 88888.00 2015-06-08 20:49:02.375 159 12572.25 185.25 54654.55 88888.00 2015-06-08 20:49:02.500 159 12572.25 185.22 54654.55 88888.00 2015-06-08 20:49:02.625 159 12572.33 185.22 54654.55 88888.00 2015-06-08 20:49:02.750 159 12572.33 185.18 54654.53 88888.00 2015-06-08 20:49:02.875 159 12572.27 185.15 54654.55 88888.00 2015-06-08 20:49:03.000 159 12572.23 185.12 54654.50 88888.00 2015-06-08 20:49:03.125 159 12572.23 185.10 54654.55 88888.00 2015-06-08 20:49:03.250 159 12572.27 185.10 54654.60 88888.00 2015-06-08 20:49:03.375 159 12572.30 185.10 54654.60 88888.00 2015-06-08 20:49:03.500 159 12572.20 185.05 54654.60 88888.00 2015-06-08 20:49:03.625 159 12572.25 185.00 54654.57 88888.00 2015-06-08 20:49:03.750 159 12572.25 184.95 54654.57 88888.00 2015-06-08 20:49:03.875 159 12572.30 184.93 54654.62 88888.00 2015-06-08 20:49:04.000 159 12572.35 184.95 54654.60 88888.00 2015-06-08 20:49:04.125 159 12572.33 184.90 54654.57 88888.00 2015-06-08 20:49:04.250 159 12572.35 184.85 54654.60 88888.00 2015-06-08 20:49:04.375 159 12572.40 184.85 54654.62 88888.00 2015-06-08 20:49:04.500 159 12572.42 184.80 54654.60 88888.00 2015-06-08 20:49:04.625 159 12572.45 184.78 54654.62 88888.00 2015-06-08 20:49:04.750 159 12572.42 184.78 54654.62 88888.00 2015-06-08 20:49:04.875 159 12572.42 184.75 54654.65 88888.00 2015-06-08 20:49:05.000 159 12572.40 184.68 54654.62 88888.00 2015-06-08 20:49:05.125 159 12572.40 184.62 54654.65 88888.00 2015-06-08 20:49:05.250 159 12572.45 184.57 54654.68 88888.00 2015-06-08 20:49:05.375 159 12572.45 184.57 54654.70 88888.00 2015-06-08 20:49:05.500 159 12572.40 184.55 54654.68 88888.00 2015-06-08 20:49:05.625 159 12572.38 184.53 54654.70 88888.00 2015-06-08 20:49:05.750 159 12572.35 184.53 54654.72 88888.00 2015-06-08 20:49:05.875 159 12572.35 184.50 54654.72 88888.00 2015-06-08 20:49:06.000 159 12572.33 184.43 54654.70 88888.00 2015-06-08 20:49:06.125 159 12572.33 184.35 54654.70 88888.00 2015-06-08 20:49:06.250 159 12572.35 184.32 54654.75 88888.00 2015-06-08 20:49:06.375 159 12572.35 184.30 54654.72 88888.00 2015-06-08 20:49:06.500 159 12572.27 184.28 54654.72 88888.00 2015-06-08 20:49:06.625 159 12572.25 184.22 54654.72 88888.00 2015-06-08 20:49:06.750 159 12572.20 184.22 54654.78 88888.00 2015-06-08 20:49:06.875 159 12572.17 184.22 54654.78 88888.00 2015-06-08 20:49:07.000 159 12572.30 184.20 54654.78 88888.00 2015-06-08 20:49:07.125 159 12572.33 184.15 54654.80 88888.00 2015-06-08 20:49:07.250 159 12572.27 184.07 54654.82 88888.00 2015-06-08 20:49:07.375 159 12572.27 184.10 54654.80 88888.00 2015-06-08 20:49:07.500 159 12572.27 184.05 54654.82 88888.00 2015-06-08 20:49:07.625 159 12572.33 184.03 54654.82 88888.00 2015-06-08 20:49:07.750 159 12572.30 183.97 54654.80 88888.00 2015-06-08 20:49:07.875 159 12572.25 183.95 54654.82 88888.00 2015-06-08 20:49:08.000 159 12572.27 183.95 54654.85 88888.00 2015-06-08 20:49:08.125 159 12572.23 183.95 54654.88 88888.00 2015-06-08 20:49:08.250 159 12572.23 183.90 54654.88 88888.00 2015-06-08 20:49:08.375 159 12572.25 183.90 54654.88 88888.00 2015-06-08 20:49:08.500 159 12572.23 183.85 54654.90 88888.00 2015-06-08 20:49:08.625 159 12572.23 183.82 54654.90 88888.00 2015-06-08 20:49:08.750 159 12572.17 183.82 54654.88 88888.00 2015-06-08 20:49:08.875 159 12572.12 183.80 54654.88 88888.00 2015-06-08 20:49:09.000 159 12572.12 183.78 54654.90 88888.00 2015-06-08 20:49:09.125 159 12572.12 183.75 54654.93 88888.00 2015-06-08 20:49:09.250 159 12572.05 183.68 54654.93 88888.00 2015-06-08 20:49:09.375 159 12572.12 183.68 54654.90 88888.00 2015-06-08 20:49:09.500 159 12572.10 183.70 54654.90 88888.00 2015-06-08 20:49:09.625 159 12572.10 183.68 54654.93 88888.00 2015-06-08 20:49:09.750 159 12572.08 183.65 54654.95 88888.00 2015-06-08 20:49:09.875 159 12572.05 183.68 54654.95 88888.00 2015-06-08 20:49:10.000 159 12572.08 183.65 54654.95 88888.00 2015-06-08 20:49:10.125 159 12572.08 183.62 54654.97 88888.00 2015-06-08 20:49:10.250 159 12572.05 183.60 54654.97 88888.00 2015-06-08 20:49:10.375 159 12572.02 183.60 54654.95 88888.00 2015-06-08 20:49:10.500 159 12572.00 183.60 54654.97 88888.00 2015-06-08 20:49:10.625 159 12571.98 183.65 54654.97 88888.00 2015-06-08 20:49:10.750 159 12571.92 183.62 54655.00 88888.00 2015-06-08 20:49:10.875 159 12571.90 183.60 54655.00 88888.00 2015-06-08 20:49:11.000 159 12571.92 183.60 54655.00 88888.00 2015-06-08 20:49:11.125 159 12571.95 183.60 54655.00 88888.00 2015-06-08 20:49:11.250 159 12571.90 183.55 54655.00 88888.00 2015-06-08 20:49:11.375 159 12571.95 183.60 54655.03 88888.00 2015-06-08 20:49:11.500 159 12571.92 183.60 54655.00 88888.00 2015-06-08 20:49:11.625 159 12571.92 183.57 54654.97 88888.00 2015-06-08 20:49:11.750 159 12571.90 183.60 54654.97 88888.00 2015-06-08 20:49:11.875 159 12571.85 183.60 54654.95 88888.00 2015-06-08 20:49:12.000 159 12571.83 183.62 54654.97 88888.00 2015-06-08 20:49:12.125 159 12571.88 183.65 54655.00 88888.00 2015-06-08 20:49:12.250 159 12571.90 183.62 54655.03 88888.00 2015-06-08 20:49:12.375 159 12571.98 183.65 54655.05 88888.00 2015-06-08 20:49:12.500 159 12571.98 183.65 54655.05 88888.00 2015-06-08 20:49:12.625 159 12571.92 183.65 54655.03 88888.00 2015-06-08 20:49:12.750 159 12571.95 183.68 54655.05 88888.00 2015-06-08 20:49:12.875 159 12571.92 183.68 54655.05 88888.00 2015-06-08 20:49:13.000 159 12571.90 183.68 54655.03 88888.00 2015-06-08 20:49:13.125 159 12571.90 183.70 54655.03 88888.00 2015-06-08 20:49:13.250 159 12571.83 183.70 54655.05 88888.00 2015-06-08 20:49:13.375 159 12571.85 183.72 54655.03 88888.00 2015-06-08 20:49:13.500 159 12571.88 183.75 54655.03 88888.00 2015-06-08 20:49:13.625 159 12571.95 183.78 54655.03 88888.00 2015-06-08 20:49:13.750 159 12571.92 183.75 54655.03 88888.00 2015-06-08 20:49:13.875 159 12571.90 183.75 54655.03 88888.00 2015-06-08 20:49:14.000 159 12571.90 183.75 54655.03 88888.00 2015-06-08 20:49:14.125 159 12571.85 183.78 54655.03 88888.00 2015-06-08 20:49:14.250 159 12571.77 183.80 54655.03 88888.00 2015-06-08 20:49:14.375 159 12571.83 183.82 54655.00 88888.00 2015-06-08 20:49:14.500 159 12571.80 183.82 54655.03 88888.00 2015-06-08 20:49:14.625 159 12571.85 183.88 54655.03 88888.00 2015-06-08 20:49:14.750 159 12571.88 183.90 54655.03 88888.00 2015-06-08 20:49:14.875 159 12571.90 183.90 54655.03 88888.00 2015-06-08 20:49:15.000 159 12571.92 183.90 54655.00 88888.00 2015-06-08 20:49:15.125 159 12571.92 183.93 54655.03 88888.00 2015-06-08 20:49:15.250 159 12571.90 183.90 54655.05 88888.00 2015-06-08 20:49:15.375 159 12571.95 183.95 54655.05 88888.00 2015-06-08 20:49:15.500 159 12571.95 183.97 54655.05 88888.00 2015-06-08 20:49:15.625 159 12571.95 184.00 54655.07 88888.00 2015-06-08 20:49:15.750 159 12571.95 184.00 54655.07 88888.00 2015-06-08 20:49:15.875 159 12571.90 183.97 54655.05 88888.00 2015-06-08 20:49:16.000 159 12571.92 184.03 54655.05 88888.00 2015-06-08 20:49:16.125 159 12571.95 184.05 54655.05 88888.00 2015-06-08 20:49:16.250 159 12571.90 184.05 54655.05 88888.00 2015-06-08 20:49:16.375 159 12572.00 184.12 54655.05 88888.00 2015-06-08 20:49:16.500 159 12572.00 184.15 54655.03 88888.00 2015-06-08 20:49:16.625 159 12571.98 184.12 54655.05 88888.00 2015-06-08 20:49:16.750 159 12572.00 184.15 54655.07 88888.00 2015-06-08 20:49:16.875 159 12572.05 184.18 54655.05 88888.00 2015-06-08 20:49:17.000 159 12572.05 184.18 54655.05 88888.00 2015-06-08 20:49:17.125 159 12572.02 184.15 54655.05 88888.00 2015-06-08 20:49:17.250 159 12572.05 184.15 54655.05 88888.00 2015-06-08 20:49:17.375 159 12572.10 184.15 54655.03 88888.00 2015-06-08 20:49:17.500 159 12572.10 184.20 54655.03 88888.00 2015-06-08 20:49:17.625 159 12572.12 184.22 54655.05 88888.00 2015-06-08 20:49:17.750 159 12572.08 184.20 54655.00 88888.00 2015-06-08 20:49:17.875 159 12572.12 184.18 54655.00 88888.00 2015-06-08 20:49:18.000 159 12572.20 184.22 54655.03 88888.00 2015-06-08 20:49:18.125 159 12572.23 184.25 54655.07 88888.00 2015-06-08 20:49:18.250 159 12572.17 184.25 54655.05 88888.00 2015-06-08 20:49:18.375 159 12572.17 184.22 54655.00 88888.00 2015-06-08 20:49:18.500 159 12572.27 184.20 54655.03 88888.00 2015-06-08 20:49:18.625 159 12572.30 184.25 54655.03 88888.00 2015-06-08 20:49:18.750 159 12572.27 184.28 54655.05 88888.00 2015-06-08 20:49:18.875 159 12572.27 184.28 54655.05 88888.00 2015-06-08 20:49:19.000 159 12572.33 184.28 54655.05 88888.00 2015-06-08 20:49:19.125 159 12572.30 184.28 54655.05 88888.00 2015-06-08 20:49:19.250 159 12572.25 184.28 54655.07 88888.00 2015-06-08 20:49:19.375 159 12572.35 184.30 54655.03 88888.00 2015-06-08 20:49:19.500 159 12572.35 184.30 54655.03 88888.00 2015-06-08 20:49:19.625 159 12572.35 184.30 54655.03 88888.00 2015-06-08 20:49:19.750 159 12572.33 184.28 54655.05 88888.00 2015-06-08 20:49:19.875 159 12572.33 184.32 54655.03 88888.00 2015-06-08 20:49:20.000 159 12572.30 184.32 54655.05 88888.00 2015-06-08 20:49:20.125 159 12572.35 184.35 54655.07 88888.00 2015-06-08 20:49:20.250 159 12572.40 184.32 54655.07 88888.00 2015-06-08 20:49:20.375 159 12572.45 184.35 54655.07 88888.00 2015-06-08 20:49:20.500 159 12572.48 184.35 54655.10 88888.00 2015-06-08 20:49:20.625 159 12572.48 184.30 54655.07 88888.00 2015-06-08 20:49:20.750 159 12572.45 184.28 54655.07 88888.00 2015-06-08 20:49:20.875 159 12572.42 184.30 54655.07 88888.00 2015-06-08 20:49:21.000 159 12572.50 184.30 54655.07 88888.00 2015-06-08 20:49:21.125 159 12572.52 184.32 54655.07 88888.00 2015-06-08 20:49:21.250 159 12572.50 184.28 54655.07 88888.00 2015-06-08 20:49:21.375 159 12572.52 184.28 54655.07 88888.00 2015-06-08 20:49:21.500 159 12572.48 184.28 54655.10 88888.00 2015-06-08 20:49:21.625 159 12572.48 184.28 54655.12 88888.00 2015-06-08 20:49:21.750 159 12572.50 184.28 54655.10 88888.00 2015-06-08 20:49:21.875 159 12572.50 184.28 54655.10 88888.00 2015-06-08 20:49:22.000 159 12572.48 184.30 54655.10 88888.00 2015-06-08 20:49:22.125 159 12572.48 184.28 54655.10 88888.00 2015-06-08 20:49:22.250 159 12572.48 184.28 54655.10 88888.00 2015-06-08 20:49:22.375 159 12572.48 184.25 54655.10 88888.00 2015-06-08 20:49:22.500 159 12572.55 184.22 54655.12 88888.00 2015-06-08 20:49:22.625 159 12572.60 184.25 54655.12 88888.00 2015-06-08 20:49:22.750 159 12572.60 184.28 54655.15 88888.00 2015-06-08 20:49:22.875 159 12572.60 184.25 54655.12 88888.00 2015-06-08 20:49:23.000 159 12572.58 184.20 54655.12 88888.00 2015-06-08 20:49:23.125 159 12572.52 184.20 54655.15 88888.00 2015-06-08 20:49:23.250 159 12572.48 184.20 54655.18 88888.00 2015-06-08 20:49:23.375 159 12572.55 184.20 54655.20 88888.00 2015-06-08 20:49:23.500 159 12572.60 184.18 54655.18 88888.00 2015-06-08 20:49:23.625 159 12572.62 184.15 54655.15 88888.00 2015-06-08 20:49:23.750 159 12572.58 184.15 54655.20 88888.00 2015-06-08 20:49:23.875 159 12572.50 184.12 54655.20 88888.00 2015-06-08 20:49:24.000 159 12572.45 184.10 54655.20 88888.00 2015-06-08 20:49:24.125 159 12572.50 184.10 54655.22 88888.00 2015-06-08 20:49:24.250 159 12572.58 184.07 54655.22 88888.00 2015-06-08 20:49:24.375 159 12572.58 184.07 54655.20 88888.00 2015-06-08 20:49:24.500 159 12572.58 184.05 54655.20 88888.00 2015-06-08 20:49:24.625 159 12572.60 184.05 54655.20 88888.00 2015-06-08 20:49:24.750 159 12572.55 184.05 54655.25 88888.00 2015-06-08 20:49:24.875 159 12572.55 184.03 54655.22 88888.00 2015-06-08 20:49:25.000 159 12572.58 184.00 54655.22 88888.00 2015-06-08 20:49:25.125 159 12572.60 184.00 54655.25 88888.00 2015-06-08 20:49:25.250 159 12572.55 183.95 54655.25 88888.00 2015-06-08 20:49:25.375 159 12572.50 183.95 54655.25 88888.00 2015-06-08 20:49:25.500 159 12572.52 183.95 54655.28 88888.00 2015-06-08 20:49:25.625 159 12572.62 183.95 54655.28 88888.00 2015-06-08 20:49:25.750 159 12572.70 183.93 54655.30 88888.00 2015-06-08 20:49:25.875 159 12572.70 183.88 54655.32 88888.00 2015-06-08 20:49:26.000 159 12572.60 183.85 54655.32 88888.00 2015-06-08 20:49:26.125 159 12572.58 183.85 54655.30 88888.00 2015-06-08 20:49:26.250 159 12572.52 183.80 54655.32 88888.00 2015-06-08 20:49:26.375 159 12572.58 183.80 54655.35 88888.00 2015-06-08 20:49:26.500 159 12572.58 183.80 54655.38 88888.00 2015-06-08 20:49:26.625 159 12572.48 183.75 54655.35 88888.00 2015-06-08 20:49:26.750 159 12572.42 183.72 54655.35 88888.00 2015-06-08 20:49:26.875 159 12572.45 183.68 54655.38 88888.00 2015-06-08 20:49:27.000 159 12572.52 183.68 54655.38 88888.00 2015-06-08 20:49:27.125 159 12572.50 183.68 54655.43 88888.00 2015-06-08 20:49:27.250 159 12572.50 183.68 54655.43 88888.00 2015-06-08 20:49:27.375 159 12572.50 183.65 54655.45 88888.00 2015-06-08 20:49:27.500 159 12572.45 183.60 54655.45 88888.00 2015-06-08 20:49:27.625 159 12572.45 183.57 54655.45 88888.00 2015-06-08 20:49:27.750 159 12572.55 183.55 54655.47 88888.00 2015-06-08 20:49:27.875 159 12572.48 183.53 54655.45 88888.00 2015-06-08 20:49:28.000 159 12572.35 183.47 54655.43 88888.00 2015-06-08 20:49:28.125 159 12572.33 183.45 54655.43 88888.00 2015-06-08 20:49:28.250 159 12572.35 183.40 54655.47 88888.00 2015-06-08 20:49:28.375 159 12572.40 183.40 54655.50 88888.00 2015-06-08 20:49:28.500 159 12572.38 183.38 54655.47 88888.00 2015-06-08 20:49:28.625 159 12572.35 183.35 54655.50 88888.00 2015-06-08 20:49:28.750 159 12572.38 183.32 54655.53 88888.00 2015-06-08 20:49:28.875 159 12572.35 183.32 54655.55 88888.00 2015-06-08 20:49:29.000 159 12572.33 183.30 54655.55 88888.00 2015-06-08 20:49:29.125 159 12572.35 183.28 54655.55 88888.00 2015-06-08 20:49:29.250 159 12572.40 183.20 54655.55 88888.00 2015-06-08 20:49:29.375 159 12572.45 183.20 54655.55 88888.00 2015-06-08 20:49:29.500 159 12572.45 183.20 54655.57 88888.00 2015-06-08 20:49:29.625 159 12572.40 183.18 54655.60 88888.00 2015-06-08 20:49:29.750 159 12572.40 183.12 54655.60 88888.00 2015-06-08 20:49:29.875 159 12572.45 183.12 54655.62 88888.00 2015-06-08 20:49:30.000 159 12572.40 183.07 54655.62 88888.00 2015-06-08 20:49:30.125 159 12572.38 183.05 54655.65 88888.00 2015-06-08 20:49:30.250 159 12572.33 183.00 54655.65 88888.00 2015-06-08 20:49:30.375 159 12572.35 183.00 54655.68 88888.00 2015-06-08 20:49:30.500 159 12572.27 182.95 54655.68 88888.00 2015-06-08 20:49:30.625 159 12572.27 182.90 54655.68 88888.00 2015-06-08 20:49:30.750 159 12572.25 182.88 54655.62 88888.00 2015-06-08 20:49:30.875 159 12572.17 182.82 54655.65 88888.00 2015-06-08 20:49:31.000 159 12572.15 182.82 54655.70 88888.00 2015-06-08 20:49:31.125 159 12572.20 182.82 54655.72 88888.00 2015-06-08 20:49:31.250 159 12572.12 182.80 54655.75 88888.00 2015-06-08 20:49:31.375 159 12572.15 182.78 54655.72 88888.00 2015-06-08 20:49:31.500 159 12572.17 182.75 54655.75 88888.00 2015-06-08 20:49:31.625 159 12572.17 182.70 54655.75 88888.00 2015-06-08 20:49:31.750 159 12572.10 182.65 54655.78 88888.00 2015-06-08 20:49:31.875 159 12572.08 182.68 54655.78 88888.00 2015-06-08 20:49:32.000 159 12572.05 182.65 54655.78 88888.00 2015-06-08 20:49:32.125 159 12572.05 182.60 54655.82 88888.00 2015-06-08 20:49:32.250 159 12572.10 182.57 54655.85 88888.00 2015-06-08 20:49:32.375 159 12572.12 182.53 54655.80 88888.00 2015-06-08 20:49:32.500 159 12572.12 182.50 54655.80 88888.00 2015-06-08 20:49:32.625 159 12572.02 182.50 54655.80 88888.00 2015-06-08 20:49:32.750 159 12572.00 182.45 54655.82 88888.00 2015-06-08 20:49:32.875 159 12571.98 182.43 54655.80 88888.00 2015-06-08 20:49:33.000 159 12571.98 182.40 54655.80 88888.00 2015-06-08 20:49:33.125 159 12571.92 182.40 54655.85 88888.00 2015-06-08 20:49:33.250 159 12571.90 182.32 54655.85 88888.00 2015-06-08 20:49:33.375 159 12571.95 182.32 54655.88 88888.00 2015-06-08 20:49:33.500 159 12571.95 182.30 54655.88 88888.00 2015-06-08 20:49:33.625 159 12572.00 182.32 54655.90 88888.00 2015-06-08 20:49:33.750 159 12571.98 182.30 54655.90 88888.00 2015-06-08 20:49:33.875 159 12571.98 182.25 54655.90 88888.00 2015-06-08 20:49:34.000 159 12571.92 182.22 54655.90 88888.00 2015-06-08 20:49:34.125 159 12571.83 182.05 54655.85 88888.00 2015-06-08 20:49:34.250 159 12571.80 182.07 54655.93 88888.00 2015-06-08 20:49:34.375 159 12571.83 182.10 54655.93 88888.00 2015-06-08 20:49:34.500 159 12571.62 181.90 54655.80 88888.00 2015-06-08 20:49:34.625 159 12571.65 181.93 54655.90 88888.00 2015-06-08 20:49:34.750 159 12571.77 182.03 54655.97 88888.00 2015-06-08 20:49:34.875 159 12571.80 182.05 54656.00 88888.00 2015-06-08 20:49:35.000 159 12571.73 181.97 54656.00 88888.00 2015-06-08 20:49:35.125 159 12571.75 181.93 54656.00 88888.00 2015-06-08 20:49:35.250 159 12571.65 181.93 54656.03 88888.00 2015-06-08 20:49:35.375 159 12571.62 181.88 54656.00 88888.00 2015-06-08 20:49:35.500 159 12571.58 181.82 54656.03 88888.00 2015-06-08 20:49:35.625 159 12571.60 181.78 54656.03 88888.00 2015-06-08 20:49:35.750 159 12571.65 181.75 54656.05 88888.00 2015-06-08 20:49:35.875 159 12571.58 181.75 54656.07 88888.00 2015-06-08 20:49:36.000 159 12571.50 181.70 54656.07 88888.00 2015-06-08 20:49:36.125 159 12571.55 181.68 54656.05 88888.00 2015-06-08 20:49:36.250 159 12571.48 181.62 54656.07 88888.00 2015-06-08 20:49:36.375 159 12571.38 181.62 54656.10 88888.00 2015-06-08 20:49:36.500 159 12571.30 181.60 54656.10 88888.00 2015-06-08 20:49:36.625 159 12571.35 181.60 54656.10 88888.00 2015-06-08 20:49:36.750 159 12571.38 181.55 54656.10 88888.00 2015-06-08 20:49:36.875 159 12571.33 181.50 54656.07 88888.00 2015-06-08 20:49:37.000 159 12571.27 181.50 54656.10 88888.00 2015-06-08 20:49:37.125 159 12571.23 181.50 54656.12 88888.00 2015-06-08 20:49:37.250 159 12571.23 181.45 54656.12 88888.00 2015-06-08 20:49:37.375 159 12571.30 181.45 54656.12 88888.00 2015-06-08 20:49:37.500 159 12571.27 181.43 54656.15 88888.00 2015-06-08 20:49:37.625 159 12571.17 181.40 54656.12 88888.00 2015-06-08 20:49:37.750 159 12571.10 181.35 54656.12 88888.00 2015-06-08 20:49:37.875 159 12571.10 181.35 54656.18 88888.00 2015-06-08 20:49:38.000 159 12571.08 181.32 54656.18 88888.00 2015-06-08 20:49:38.125 159 12571.08 181.30 54656.15 88888.00 2015-06-08 20:49:38.250 159 12571.02 181.25 54656.18 88888.00 2015-06-08 20:49:38.375 159 12571.00 181.25 54656.18 88888.00 2015-06-08 20:49:38.500 159 12570.95 181.20 54656.20 88888.00 2015-06-08 20:49:38.625 159 12570.98 181.18 54656.20 88888.00 2015-06-08 20:49:38.750 159 12570.98 181.18 54656.22 88888.00 2015-06-08 20:49:38.875 159 12570.88 181.15 54656.22 88888.00 2015-06-08 20:49:39.000 159 12570.80 181.12 54656.22 88888.00 2015-06-08 20:49:39.125 159 12570.80 181.10 54656.20 88888.00 2015-06-08 20:49:39.250 159 12570.77 181.07 54656.22 88888.00 2015-06-08 20:49:39.375 159 12570.85 181.10 54656.22 88888.00 2015-06-08 20:49:39.500 159 12570.85 181.10 54656.20 88888.00 2015-06-08 20:49:39.625 159 12570.80 181.05 54656.25 88888.00 2015-06-08 20:49:39.750 159 12570.73 181.00 54656.25 88888.00 2015-06-08 20:49:39.875 159 12570.70 181.03 54656.25 88888.00 2015-06-08 20:49:40.000 159 12570.77 181.03 54656.25 88888.00 2015-06-08 20:49:40.125 159 12570.75 180.95 54656.25 88888.00 2015-06-08 20:49:40.250 159 12570.62 180.93 54656.22 88888.00 2015-06-08 20:49:40.375 159 12570.62 180.90 54656.22 88888.00 2015-06-08 20:49:40.500 159 12570.65 180.90 54656.22 88888.00 2015-06-08 20:49:40.625 159 12570.67 180.90 54656.25 88888.00 2015-06-08 20:49:40.750 159 12570.65 180.85 54656.25 88888.00 2015-06-08 20:49:40.875 159 12570.62 180.85 54656.28 88888.00 2015-06-08 20:49:41.000 159 12570.60 180.85 54656.28 88888.00 2015-06-08 20:49:41.125 159 12570.58 180.85 54656.28 88888.00 2015-06-08 20:49:41.250 159 12570.55 180.80 54656.30 88888.00 2015-06-08 20:49:41.375 159 12570.58 180.78 54656.32 88888.00 2015-06-08 20:49:41.500 159 12570.62 180.78 54656.32 88888.00 2015-06-08 20:49:41.625 159 12570.60 180.78 54656.28 88888.00 2015-06-08 20:49:41.750 159 12570.55 180.75 54656.28 88888.00 2015-06-08 20:49:41.875 159 12570.55 180.72 54656.28 88888.00 2015-06-08 20:49:42.000 159 12570.58 180.70 54656.30 88888.00 2015-06-08 20:49:42.125 159 12570.55 180.70 54656.32 88888.00 2015-06-08 20:49:42.250 159 12570.48 180.70 54656.32 88888.00 2015-06-08 20:49:42.375 159 12570.50 180.70 54656.30 88888.00 2015-06-08 20:49:42.500 159 12570.50 180.68 54656.30 88888.00 2015-06-08 20:49:42.625 159 12570.52 180.68 54656.30 88888.00 2015-06-08 20:49:42.750 159 12570.52 180.70 54656.32 88888.00 2015-06-08 20:49:42.875 159 12570.52 180.65 54656.32 88888.00 2015-06-08 20:49:43.000 159 12570.50 180.57 54656.30 88888.00 2015-06-08 20:49:43.125 159 12570.50 180.57 54656.30 88888.00 2015-06-08 20:49:43.250 159 12570.48 180.57 54656.30 88888.00 2015-06-08 20:49:43.375 159 12570.45 180.57 54656.32 88888.00 2015-06-08 20:49:43.500 159 12570.45 180.55 54656.32 88888.00 2015-06-08 20:49:43.625 159 12570.50 180.53 54656.30 88888.00 2015-06-08 20:49:43.750 159 12570.50 180.50 54656.28 88888.00 2015-06-08 20:49:43.875 159 12570.52 180.50 54656.30 88888.00 2015-06-08 20:49:44.000 159 12570.55 180.47 54656.28 88888.00 2015-06-08 20:49:44.125 159 12570.52 180.47 54656.28 88888.00 2015-06-08 20:49:44.250 159 12570.45 180.45 54656.30 88888.00 2015-06-08 20:49:44.375 159 12570.50 180.47 54656.30 88888.00 2015-06-08 20:49:44.500 159 12570.55 180.47 54656.35 88888.00 2015-06-08 20:49:44.625 159 12570.48 180.45 54656.32 88888.00 2015-06-08 20:49:44.750 159 12570.42 180.45 54656.30 88888.00 2015-06-08 20:49:44.875 159 12570.48 180.47 54656.32 88888.00 2015-06-08 20:49:45.000 159 12570.52 180.43 54656.32 88888.00 2015-06-08 20:49:45.125 159 12570.55 180.38 54656.35 88888.00 2015-06-08 20:49:45.250 159 12570.45 180.35 54656.32 88888.00 2015-06-08 20:49:45.375 159 12570.42 180.35 54656.30 88888.00 2015-06-08 20:49:45.500 159 12570.48 180.35 54656.30 88888.00 2015-06-08 20:49:45.625 159 12570.52 180.32 54656.30 88888.00 2015-06-08 20:49:45.750 159 12570.55 180.32 54656.30 88888.00 2015-06-08 20:49:45.875 159 12570.52 180.32 54656.30 88888.00 2015-06-08 20:49:46.000 159 12570.52 180.32 54656.30 88888.00 2015-06-08 20:49:46.125 159 12570.55 180.32 54656.30 88888.00 2015-06-08 20:49:46.250 159 12570.50 180.30 54656.32 88888.00 2015-06-08 20:49:46.375 159 12570.55 180.28 54656.28 88888.00 2015-06-08 20:49:46.500 159 12570.50 180.30 54656.30 88888.00 2015-06-08 20:49:46.625 159 12570.50 180.28 54656.30 88888.00 2015-06-08 20:49:46.750 159 12570.45 180.22 54656.30 88888.00 2015-06-08 20:49:46.875 159 12570.48 180.20 54656.28 88888.00 2015-06-08 20:49:47.000 159 12570.48 180.20 54656.28 88888.00 2015-06-08 20:49:47.125 159 12570.50 180.20 54656.28 88888.00 2015-06-08 20:49:47.250 159 12570.52 180.25 54656.30 88888.00 2015-06-08 20:49:47.375 159 12570.60 180.28 54656.32 88888.00 2015-06-08 20:49:47.500 159 12570.60 180.22 54656.32 88888.00 2015-06-08 20:49:47.625 159 12570.60 180.20 54656.32 88888.00 2015-06-08 20:49:47.750 159 12570.48 180.10 54656.20 88888.00 2015-06-08 20:49:47.875 159 12570.42 180.10 54656.22 88888.00 2015-06-08 20:49:48.000 159 12570.55 180.15 54656.28 88888.00 2015-06-08 20:49:48.125 159 12570.58 180.15 54656.28 88888.00 2015-06-08 20:49:48.250 159 12570.45 180.10 54656.25 88888.00 2015-06-08 20:49:48.375 159 12570.48 180.12 54656.28 88888.00 2015-06-08 20:49:48.500 159 12570.50 180.10 54656.25 88888.00 2015-06-08 20:49:48.625 159 12570.55 180.10 54656.25 88888.00 2015-06-08 20:49:48.750 159 12570.52 180.10 54656.28 88888.00 2015-06-08 20:49:48.875 159 12570.48 180.15 54656.30 88888.00 2015-06-08 20:49:49.000 159 12570.45 180.12 54656.25 88888.00 2015-06-08 20:49:49.125 159 12570.48 180.07 54656.25 88888.00 2015-06-08 20:49:49.250 159 12570.45 180.07 54656.28 88888.00 2015-06-08 20:49:49.375 159 12570.50 180.10 54656.30 88888.00 2015-06-08 20:49:49.500 159 12570.52 180.10 54656.25 88888.00 2015-06-08 20:49:49.625 159 12570.55 180.05 54656.25 88888.00 2015-06-08 20:49:49.750 159 12570.58 180.07 54656.25 88888.00 2015-06-08 20:49:49.875 159 12570.52 180.03 54656.25 88888.00 2015-06-08 20:49:50.000 159 12570.52 180.05 54656.25 88888.00 2015-06-08 20:49:50.125 159 12570.48 180.05 54656.28 88888.00 2015-06-08 20:49:50.250 159 12570.40 180.03 54656.25 88888.00 2015-06-08 20:49:50.375 159 12570.40 180.00 54656.25 88888.00 2015-06-08 20:49:50.500 159 12570.42 180.00 54656.28 88888.00 2015-06-08 20:49:50.625 159 12570.45 180.00 54656.28 88888.00 2015-06-08 20:49:50.750 159 12570.48 179.97 54656.30 88888.00 2015-06-08 20:49:50.875 159 12570.48 179.97 54656.28 88888.00 2015-06-08 20:49:51.000 159 12570.55 179.95 54656.25 88888.00 2015-06-08 20:49:51.125 159 12570.52 179.93 54656.28 88888.00 2015-06-08 20:49:51.250 159 12570.50 179.93 54656.25 88888.00 2015-06-08 20:49:51.375 159 12570.50 179.90 54656.25 88888.00 2015-06-08 20:49:51.500 159 12570.50 179.90 54656.25 88888.00 2015-06-08 20:49:51.625 159 12570.52 179.88 54656.25 88888.00 2015-06-08 20:49:51.750 159 12570.50 179.90 54656.22 88888.00 2015-06-08 20:49:51.875 159 12570.48 179.85 54656.20 88888.00 2015-06-08 20:49:52.000 159 12570.50 179.82 54656.22 88888.00 2015-06-08 20:49:52.125 159 12570.55 179.85 54656.25 88888.00 2015-06-08 20:49:52.250 159 12570.48 179.82 54656.25 88888.00 2015-06-08 20:49:52.375 159 12570.48 179.82 54656.25 88888.00 2015-06-08 20:49:52.500 159 12570.45 179.88 54656.25 88888.00 2015-06-08 20:49:52.625 159 12570.45 179.88 54656.28 88888.00 2015-06-08 20:49:52.750 159 12570.40 179.85 54656.25 88888.00 2015-06-08 20:49:52.875 159 12570.42 179.85 54656.25 88888.00 2015-06-08 20:49:53.000 159 12570.50 179.82 54656.22 88888.00 2015-06-08 20:49:53.125 159 12570.42 179.78 54656.22 88888.00 2015-06-08 20:49:53.250 159 12570.35 179.80 54656.25 88888.00 2015-06-08 20:49:53.375 159 12570.38 179.82 54656.28 88888.00 2015-06-08 20:49:53.500 159 12570.42 179.88 54656.25 88888.00 2015-06-08 20:49:53.625 159 12570.40 179.82 54656.25 88888.00 2015-06-08 20:49:53.750 159 12570.33 179.78 54656.28 88888.00 2015-06-08 20:49:53.875 159 12570.30 179.78 54656.25 88888.00 2015-06-08 20:49:54.000 159 12570.35 179.82 54656.28 88888.00 2015-06-08 20:49:54.125 159 12570.35 179.80 54656.32 88888.00 2015-06-08 20:49:54.250 159 12570.23 179.78 54656.30 88888.00 2015-06-08 20:49:54.375 159 12570.15 179.75 54656.30 88888.00 2015-06-08 20:49:54.500 159 12570.12 179.75 54656.28 88888.00 2015-06-08 20:49:54.625 159 12570.15 179.80 54656.30 88888.00 2015-06-08 20:49:54.750 159 12570.10 179.80 54656.28 88888.00 2015-06-08 20:49:54.875 159 12570.10 179.78 54656.30 88888.00 2015-06-08 20:49:55.000 159 12570.17 179.78 54656.30 88888.00 2015-06-08 20:49:55.125 159 12570.15 179.75 54656.32 88888.00 2015-06-08 20:49:55.250 159 12570.08 179.70 54656.30 88888.00 2015-06-08 20:49:55.375 159 12570.08 179.72 54656.30 88888.00 2015-06-08 20:49:55.500 159 12570.10 179.72 54656.32 88888.00 2015-06-08 20:49:55.625 159 12570.10 179.75 54656.35 88888.00 2015-06-08 20:49:55.750 159 12570.12 179.78 54656.32 88888.00 2015-06-08 20:49:55.875 159 12570.12 179.78 54656.32 88888.00 2015-06-08 20:49:56.000 159 12570.08 179.75 54656.30 88888.00 2015-06-08 20:49:56.125 159 12570.05 179.78 54656.32 88888.00 2015-06-08 20:49:56.250 159 12569.98 179.78 54656.32 88888.00 2015-06-08 20:49:56.375 159 12570.02 179.78 54656.35 88888.00 2015-06-08 20:49:56.500 159 12570.00 179.80 54656.32 88888.00 2015-06-08 20:49:56.625 159 12569.95 179.78 54656.32 88888.00 2015-06-08 20:49:56.750 159 12569.98 179.75 54656.32 88888.00 2015-06-08 20:49:56.875 159 12569.98 179.75 54656.35 88888.00 2015-06-08 20:49:57.000 159 12569.95 179.78 54656.32 88888.00 2015-06-08 20:49:57.125 159 12569.83 179.78 54656.35 88888.00 2015-06-08 20:49:57.250 159 12569.80 179.78 54656.38 88888.00 2015-06-08 20:49:57.375 159 12569.90 179.78 54656.40 88888.00 2015-06-08 20:49:57.500 159 12569.88 179.78 54656.38 88888.00 2015-06-08 20:49:57.625 159 12569.77 179.78 54656.35 88888.00 2015-06-08 20:49:57.750 159 12569.70 179.80 54656.35 88888.00 2015-06-08 20:49:57.875 159 12569.77 179.78 54656.38 88888.00 2015-06-08 20:49:58.000 159 12569.80 179.78 54656.35 88888.00 2015-06-08 20:49:58.125 159 12569.73 179.78 54656.38 88888.00 2015-06-08 20:49:58.250 159 12569.65 179.78 54656.38 88888.00 2015-06-08 20:49:58.375 159 12569.70 179.82 54656.40 88888.00 2015-06-08 20:49:58.500 159 12569.70 179.85 54656.38 88888.00 2015-06-08 20:49:58.625 159 12569.67 179.88 54656.35 88888.00 2015-06-08 20:49:58.750 159 12569.70 179.85 54656.35 88888.00 2015-06-08 20:49:58.875 159 12569.70 179.85 54656.35 88888.00 2015-06-08 20:49:59.000 159 12569.67 179.85 54656.35 88888.00 2015-06-08 20:49:59.125 159 12569.65 179.88 54656.35 88888.00 2015-06-08 20:49:59.250 159 12569.58 179.88 54656.38 88888.00 2015-06-08 20:49:59.375 159 12569.55 179.88 54656.35 88888.00 2015-06-08 20:49:59.500 159 12569.58 179.90 54656.38 88888.00 2015-06-08 20:49:59.625 159 12569.62 179.93 54656.35 88888.00 2015-06-08 20:49:59.750 159 12569.60 179.90 54656.35 88888.00 2015-06-08 20:49:59.875 159 12569.58 179.88 54656.38 88888.00 2015-06-08 20:50:00.000 159 12569.65 179.88 54656.38 88888.00 2015-06-08 20:50:00.125 159 12569.62 179.90 54656.38 88888.00 2015-06-08 20:50:00.250 159 12569.58 179.93 54656.38 88888.00 2015-06-08 20:50:00.375 159 12569.58 179.93 54656.38 88888.00 2015-06-08 20:50:00.500 159 12569.58 179.95 54656.40 88888.00 2015-06-08 20:50:00.625 159 12569.55 179.95 54656.40 88888.00 2015-06-08 20:50:00.750 159 12569.52 179.97 54656.38 88888.00 2015-06-08 20:50:00.875 159 12569.60 180.00 54656.38 88888.00 2015-06-08 20:50:01.000 159 12569.60 179.95 54656.38 88888.00 2015-06-08 20:50:01.125 159 12569.58 179.93 54656.32 88888.00 2015-06-08 20:50:01.250 159 12569.55 179.95 54656.35 88888.00 2015-06-08 20:50:01.375 159 12569.62 180.00 54656.35 88888.00 2015-06-08 20:50:01.500 159 12569.60 179.97 54656.32 88888.00 2015-06-08 20:50:01.625 159 12569.60 179.95 54656.32 88888.00 2015-06-08 20:50:01.750 159 12569.55 179.97 54656.30 88888.00 2015-06-08 20:50:01.875 159 12569.45 180.00 54656.30 88888.00 2015-06-08 20:50:02.000 159 12569.45 180.03 54656.32 88888.00 2015-06-08 20:50:02.125 159 12569.52 179.97 54656.35 88888.00 2015-06-08 20:50:02.250 159 12569.55 179.95 54656.35 88888.00 2015-06-08 20:50:02.375 159 12569.58 179.97 54656.38 88888.00 2015-06-08 20:50:02.500 159 12569.48 179.97 54656.35 88888.00 2015-06-08 20:50:02.625 159 12569.42 179.97 54656.35 88888.00 2015-06-08 20:50:02.750 159 12569.48 179.97 54656.35 88888.00 2015-06-08 20:50:02.875 159 12569.50 180.03 54656.35 88888.00 2015-06-08 20:50:03.000 159 12569.55 180.05 54656.32 88888.00 2015-06-08 20:50:03.125 159 12569.55 180.05 54656.35 88888.00 2015-06-08 20:50:03.250 159 12569.52 180.00 54656.35 88888.00 2015-06-08 20:50:03.375 159 12569.50 180.03 54656.35 88888.00 2015-06-08 20:50:03.500 159 12569.52 180.00 54656.35 88888.00 2015-06-08 20:50:03.625 159 12569.52 180.03 54656.32 88888.00 2015-06-08 20:50:03.750 159 12569.55 180.05 54656.32 88888.00 2015-06-08 20:50:03.875 159 12569.58 180.05 54656.32 88888.00 2015-06-08 20:50:04.000 159 12569.58 180.03 54656.30 88888.00 2015-06-08 20:50:04.125 159 12569.52 180.00 54656.30 88888.00 2015-06-08 20:50:04.250 159 12569.45 179.95 54656.25 88888.00 2015-06-08 20:50:04.375 159 12569.48 179.95 54656.28 88888.00 2015-06-08 20:50:04.500 159 12569.58 180.00 54656.28 88888.00 2015-06-08 20:50:04.625 159 12569.50 180.00 54656.28 88888.00 2015-06-08 20:50:04.750 159 12569.40 180.03 54656.28 88888.00 2015-06-08 20:50:04.875 159 12569.38 180.03 54656.30 88888.00 2015-06-08 20:50:05.000 159 12569.42 180.00 54656.25 88888.00 2015-06-08 20:50:05.125 159 12569.45 180.00 54656.25 88888.00 2015-06-08 20:50:05.250 159 12569.42 180.05 54656.28 88888.00 2015-06-08 20:50:05.375 159 12569.40 180.05 54656.25 88888.00 2015-06-08 20:50:05.500 159 12569.35 180.00 54656.25 88888.00 2015-06-08 20:50:05.625 159 12569.33 180.00 54656.25 88888.00 2015-06-08 20:50:05.750 159 12569.35 180.00 54656.25 88888.00 2015-06-08 20:50:05.875 159 12569.45 180.00 54656.28 88888.00 2015-06-08 20:50:06.000 159 12569.45 180.00 54656.25 88888.00 2015-06-08 20:50:06.125 159 12569.42 180.03 54656.22 88888.00 2015-06-08 20:50:06.250 159 12569.48 179.97 54656.22 88888.00 2015-06-08 20:50:06.375 159 12569.45 179.97 54656.22 88888.00 2015-06-08 20:50:06.500 159 12569.33 179.97 54656.20 88888.00 2015-06-08 20:50:06.625 159 12569.27 179.95 54656.22 88888.00 2015-06-08 20:50:06.750 159 12569.38 179.95 54656.22 88888.00 2015-06-08 20:50:06.875 159 12569.40 179.95 54656.22 88888.00 2015-06-08 20:50:07.000 159 12569.45 179.95 54656.20 88888.00 2015-06-08 20:50:07.125 159 12569.38 179.93 54656.20 88888.00 2015-06-08 20:50:07.250 159 12569.27 179.93 54656.20 88888.00 2015-06-08 20:50:07.375 159 12569.35 179.97 54656.20 88888.00 2015-06-08 20:50:07.500 159 12569.33 179.95 54656.18 88888.00 2015-06-08 20:50:07.625 159 12569.33 179.93 54656.18 88888.00 2015-06-08 20:50:07.750 159 12569.25 179.95 54656.18 88888.00 2015-06-08 20:50:07.875 159 12569.25 179.93 54656.18 88888.00 2015-06-08 20:50:08.000 159 12569.25 179.93 54656.15 88888.00 2015-06-08 20:50:08.125 159 12569.30 179.93 54656.18 88888.00 2015-06-08 20:50:08.250 159 12569.27 179.90 54656.15 88888.00 2015-06-08 20:50:08.375 159 12569.23 179.90 54656.15 88888.00 2015-06-08 20:50:08.500 159 12569.17 179.93 54656.12 88888.00 2015-06-08 20:50:08.625 159 12569.23 179.90 54656.12 88888.00 2015-06-08 20:50:08.750 159 12569.23 179.90 54656.18 88888.00 2015-06-08 20:50:08.875 159 12569.17 179.90 54656.18 88888.00 2015-06-08 20:50:09.000 159 12569.17 179.88 54656.15 88888.00 2015-06-08 20:50:09.125 159 12569.15 179.88 54656.15 88888.00 2015-06-08 20:50:09.250 159 12569.12 179.85 54656.15 88888.00 2015-06-08 20:50:09.375 159 12569.12 179.85 54656.15 88888.00 2015-06-08 20:50:09.500 159 12569.15 179.85 54656.12 88888.00 2015-06-08 20:50:09.625 159 12569.15 179.82 54656.18 88888.00 2015-06-08 20:50:09.750 159 12569.10 179.80 54656.15 88888.00 2015-06-08 20:50:09.875 159 12569.02 179.82 54656.18 88888.00 2015-06-08 20:50:10.000 159 12569.00 179.78 54656.15 88888.00 2015-06-08 20:50:10.125 159 12569.02 179.78 54656.15 88888.00 2015-06-08 20:50:10.250 159 12568.98 179.80 54656.15 88888.00 2015-06-08 20:50:10.375 159 12568.95 179.82 54656.18 88888.00 2015-06-08 20:50:10.500 159 12568.88 179.78 54656.15 88888.00 2015-06-08 20:50:10.625 159 12568.88 179.72 54656.12 88888.00 2015-06-08 20:50:10.750 159 12568.88 179.75 54656.15 88888.00 2015-06-08 20:50:10.875 159 12568.80 179.72 54656.15 88888.00 2015-06-08 20:50:11.000 159 12568.77 179.72 54656.15 88888.00 2015-06-08 20:50:11.125 159 12568.77 179.70 54656.18 88888.00 2015-06-08 20:50:11.250 159 12568.75 179.68 54656.20 88888.00 2015-06-08 20:50:11.375 159 12568.75 179.68 54656.18 88888.00 2015-06-08 20:50:11.500 159 12568.67 179.62 54656.15 88888.00 2015-06-08 20:50:11.625 159 12568.55 179.62 54656.15 88888.00 2015-06-08 20:50:11.750 159 12568.58 179.60 54656.15 88888.00 2015-06-08 20:50:11.875 159 12568.65 179.62 54656.18 88888.00 2015-06-08 20:50:12.000 159 12568.62 179.65 54656.12 88888.00 2015-06-08 20:50:12.125 159 12568.58 179.57 54656.12 88888.00 2015-06-08 20:50:12.250 159 12568.58 179.53 54656.12 88888.00 2015-06-08 20:50:12.375 159 12568.55 179.50 54656.12 88888.00 2015-06-08 20:50:12.500 159 12568.42 179.47 54656.12 88888.00 2015-06-08 20:50:12.625 159 12568.38 179.47 54656.12 88888.00 2015-06-08 20:50:12.750 159 12568.45 179.50 54656.15 88888.00 2015-06-08 20:50:12.875 159 12568.45 179.47 54656.15 88888.00 2015-06-08 20:50:13.000 159 12568.38 179.43 54656.10 88888.00 2015-06-08 20:50:13.125 159 12568.33 179.45 54656.15 88888.00 2015-06-08 20:50:13.250 159 12568.35 179.43 54656.18 88888.00 2015-06-08 20:50:13.375 159 12568.38 179.40 54656.18 88888.00 2015-06-08 20:50:13.500 159 12568.30 179.40 54656.18 88888.00 2015-06-08 20:50:13.625 159 12568.25 179.40 54656.15 88888.00 2015-06-08 20:50:13.750 159 12568.20 179.40 54656.12 88888.00 2015-06-08 20:50:13.875 159 12568.23 179.40 54656.20 88888.00 2015-06-08 20:50:14.000 159 12568.23 179.35 54656.20 88888.00 2015-06-08 20:50:14.125 159 12568.20 179.35 54656.18 88888.00 2015-06-08 20:50:14.250 159 12568.12 179.30 54656.18 88888.00 2015-06-08 20:50:14.375 159 12568.15 179.32 54656.18 88888.00 2015-06-08 20:50:14.500 159 12568.15 179.30 54656.18 88888.00 2015-06-08 20:50:14.625 159 12568.12 179.30 54656.18 88888.00 2015-06-08 20:50:14.750 159 12568.10 179.28 54656.18 88888.00 2015-06-08 20:50:14.875 159 12568.05 179.32 54656.18 88888.00 2015-06-08 20:50:15.000 159 12568.00 179.30 54656.18 88888.00 2015-06-08 20:50:15.125 159 12567.98 179.22 54656.15 88888.00 2015-06-08 20:50:15.250 159 12567.92 179.20 54656.15 88888.00 2015-06-08 20:50:15.375 159 12567.92 179.22 54656.18 88888.00 2015-06-08 20:50:15.500 159 12567.90 179.22 54656.20 88888.00 2015-06-08 20:50:15.625 159 12567.85 179.20 54656.18 88888.00 2015-06-08 20:50:15.750 159 12567.83 179.18 54656.18 88888.00 2015-06-08 20:50:15.875 159 12567.83 179.18 54656.18 88888.00 2015-06-08 20:50:16.000 159 12567.75 179.15 54656.15 88888.00 2015-06-08 20:50:16.125 159 12567.80 179.12 54656.18 88888.00 2015-06-08 20:50:16.250 159 12567.85 179.10 54656.20 88888.00 2015-06-08 20:50:16.375 159 12567.85 179.10 54656.20 88888.00 2015-06-08 20:50:16.500 159 12567.80 179.10 54656.20 88888.00 2015-06-08 20:50:16.625 159 12567.77 179.10 54656.18 88888.00 2015-06-08 20:50:16.750 159 12567.77 179.12 54656.20 88888.00 2015-06-08 20:50:16.875 159 12567.73 179.10 54656.20 88888.00 2015-06-08 20:50:17.000 159 12567.73 179.10 54656.20 88888.00 2015-06-08 20:50:17.125 159 12567.70 179.07 54656.18 88888.00 2015-06-08 20:50:17.250 159 12567.62 179.07 54656.18 88888.00 2015-06-08 20:50:17.375 159 12567.60 179.05 54656.18 88888.00 2015-06-08 20:50:17.500 159 12567.52 179.05 54656.20 88888.00 2015-06-08 20:50:17.625 159 12567.48 179.07 54656.20 88888.00 2015-06-08 20:50:17.750 159 12567.42 179.05 54656.18 88888.00 2015-06-08 20:50:17.875 159 12567.48 179.05 54656.18 88888.00 2015-06-08 20:50:18.000 159 12567.45 179.03 54656.15 88888.00 2015-06-08 20:50:18.125 159 12567.50 179.05 54656.20 88888.00 2015-06-08 20:50:18.250 159 12567.52 179.05 54656.22 88888.00 2015-06-08 20:50:18.375 159 12567.52 179.07 54656.22 88888.00 2015-06-08 20:50:18.500 159 12567.42 179.05 54656.18 88888.00 2015-06-08 20:50:18.625 159 12567.40 179.05 54656.15 88888.00 2015-06-08 20:50:18.750 159 12567.42 179.05 54656.15 88888.00 2015-06-08 20:50:18.875 159 12567.42 179.05 54656.18 88888.00 2015-06-08 20:50:19.000 159 12567.38 179.00 54656.15 88888.00 2015-06-08 20:50:19.125 159 12567.38 178.97 54656.15 88888.00 2015-06-08 20:50:19.250 159 12567.38 179.00 54656.18 88888.00 2015-06-08 20:50:19.375 159 12567.40 179.07 54656.12 88888.00 2015-06-08 20:50:19.500 159 12567.40 179.10 54656.12 88888.00 2015-06-08 20:50:19.625 159 12567.38 179.07 54656.15 88888.00 2015-06-08 20:50:19.750 159 12567.35 179.07 54656.15 88888.00 2015-06-08 20:50:19.875 159 12567.38 179.07 54656.12 88888.00 2015-06-08 20:50:20.000 159 12567.38 179.10 54656.12 88888.00 2015-06-08 20:50:20.125 159 12567.33 179.12 54656.12 88888.00 2015-06-08 20:50:20.250 159 12567.33 179.07 54656.10 88888.00 2015-06-08 20:50:20.375 159 12567.27 179.07 54656.10 88888.00 2015-06-08 20:50:20.500 159 12567.25 179.10 54656.10 88888.00 2015-06-08 20:50:20.625 159 12567.30 179.15 54656.12 88888.00 2015-06-08 20:50:20.750 159 12567.33 179.12 54656.12 88888.00 2015-06-08 20:50:20.875 159 12567.35 179.15 54656.12 88888.00 2015-06-08 20:50:21.000 159 12567.38 179.18 54656.10 88888.00 2015-06-08 20:50:21.125 159 12567.35 179.20 54656.10 88888.00 2015-06-08 20:50:21.250 159 12567.25 179.18 54656.10 88888.00 2015-06-08 20:50:21.375 159 12567.23 179.15 54656.07 88888.00 2015-06-08 20:50:21.500 159 12567.17 179.15 54656.07 88888.00 2015-06-08 20:50:21.625 159 12567.20 179.20 54656.07 88888.00 2015-06-08 20:50:21.750 159 12567.27 179.22 54656.07 88888.00 2015-06-08 20:50:21.875 159 12567.27 179.22 54656.05 88888.00 2015-06-08 20:50:22.000 159 12567.25 179.22 54656.03 88888.00 2015-06-08 20:50:22.125 159 12567.25 179.25 54656.03 88888.00 2015-06-08 20:50:22.250 159 12567.23 179.30 54656.03 88888.00 2015-06-08 20:50:22.375 159 12567.33 179.30 54656.03 88888.00 2015-06-08 20:50:22.500 159 12567.38 179.30 54656.00 88888.00 2015-06-08 20:50:22.625 159 12567.38 179.30 54656.00 88888.00 2015-06-08 20:50:22.750 159 12567.35 179.32 54656.00 88888.00 2015-06-08 20:50:22.875 159 12567.30 179.32 54656.00 88888.00 2015-06-08 20:50:23.000 159 12567.30 179.30 54655.97 88888.00 2015-06-08 20:50:23.125 159 12567.30 179.32 54655.97 88888.00 2015-06-08 20:50:23.250 159 12567.33 179.38 54655.97 88888.00 2015-06-08 20:50:23.375 159 12567.30 179.43 54655.97 88888.00 2015-06-08 20:50:23.500 159 12567.35 179.43 54655.95 88888.00 2015-06-08 20:50:23.625 159 12567.38 179.43 54655.95 88888.00 2015-06-08 20:50:23.750 159 12567.40 179.43 54655.95 88888.00 2015-06-08 20:50:23.875 159 12567.33 179.43 54655.95 88888.00 2015-06-08 20:50:24.000 159 12567.25 179.45 54655.90 88888.00 2015-06-08 20:50:24.125 159 12567.27 179.45 54655.90 88888.00 2015-06-08 20:50:24.250 159 12567.35 179.45 54655.90 88888.00 2015-06-08 20:50:24.375 159 12567.33 179.55 54655.90 88888.00 2015-06-08 20:50:24.500 159 12567.33 179.57 54655.90 88888.00 2015-06-08 20:50:24.625 159 12567.35 179.57 54655.88 88888.00 2015-06-08 20:50:24.750 159 12567.33 179.57 54655.88 88888.00 2015-06-08 20:50:24.875 159 12567.33 179.57 54655.90 88888.00 2015-06-08 20:50:25.000 159 12567.42 179.60 54655.90 88888.00 2015-06-08 20:50:25.125 159 12567.50 179.62 54655.93 88888.00 2015-06-08 20:50:25.250 159 12567.50 179.65 54655.90 88888.00 2015-06-08 20:50:25.375 159 12567.45 179.65 54655.88 88888.00 2015-06-08 20:50:25.500 159 12567.48 179.65 54655.88 88888.00 2015-06-08 20:50:25.625 159 12567.48 179.68 54655.85 88888.00 2015-06-08 20:50:25.750 159 12567.45 179.70 54655.82 88888.00 2015-06-08 20:50:25.875 159 12567.40 179.65 54655.82 88888.00 2015-06-08 20:50:26.000 159 12567.42 179.70 54655.80 88888.00 2015-06-08 20:50:26.125 159 12567.48 179.72 54655.80 88888.00 2015-06-08 20:50:26.250 159 12567.52 179.75 54655.82 88888.00 2015-06-08 20:50:26.375 159 12567.52 179.75 54655.82 88888.00 2015-06-08 20:50:26.500 159 12567.48 179.78 54655.80 88888.00 2015-06-08 20:50:26.625 159 12567.50 179.82 54655.80 88888.00 2015-06-08 20:50:26.750 159 12567.50 179.82 54655.78 88888.00 2015-06-08 20:50:26.875 159 12567.48 179.85 54655.78 88888.00 2015-06-08 20:50:27.000 159 12567.52 179.88 54655.78 88888.00 2015-06-08 20:50:27.125 159 12567.55 179.88 54655.80 88888.00 2015-06-08 20:50:27.250 159 12567.45 179.85 54655.78 88888.00 2015-06-08 20:50:27.375 159 12567.50 179.90 54655.78 88888.00 2015-06-08 20:50:27.500 159 12567.55 179.93 54655.78 88888.00 2015-06-08 20:50:27.625 159 12567.52 179.90 54655.75 88888.00 2015-06-08 20:50:27.750 159 12567.55 179.90 54655.72 88888.00 2015-06-08 20:50:27.875 159 12567.60 179.93 54655.70 88888.00 2015-06-08 20:50:28.000 159 12567.58 179.93 54655.70 88888.00 2015-06-08 20:50:28.125 159 12567.58 179.97 54655.70 88888.00 2015-06-08 20:50:28.250 159 12567.52 179.97 54655.70 88888.00 2015-06-08 20:50:28.375 159 12567.55 180.00 54655.70 88888.00 2015-06-08 20:50:28.500 159 12567.62 180.03 54655.68 88888.00 2015-06-08 20:50:28.625 159 12567.67 180.05 54655.65 88888.00 2015-06-08 20:50:28.750 159 12567.62 180.05 54655.65 88888.00 2015-06-08 20:50:28.875 159 12567.62 180.03 54655.68 88888.00 2015-06-08 20:50:29.000 159 12567.62 180.03 54655.62 88888.00 2015-06-08 20:50:29.125 159 12567.60 180.03 54655.62 88888.00 2015-06-08 20:50:29.250 159 12567.60 180.07 54655.62 88888.00 2015-06-08 20:50:29.375 159 12567.58 180.07 54655.60 88888.00 2015-06-08 20:50:29.500 159 12567.60 180.05 54655.57 88888.00 2015-06-08 20:50:29.625 159 12567.67 180.05 54655.62 88888.00 2015-06-08 20:50:29.750 159 12567.67 180.07 54655.62 88888.00 2015-06-08 20:50:29.875 159 12567.67 180.07 54655.60 88888.00 2015-06-08 20:50:30.000 159 12567.62 180.12 54655.60 88888.00 2015-06-08 20:50:30.125 159 12567.58 180.12 54655.60 88888.00 2015-06-08 20:50:30.250 159 12567.52 180.10 54655.60 88888.00 2015-06-08 20:50:30.375 159 12567.55 180.07 54655.62 88888.00 2015-06-08 20:50:30.500 159 12567.58 180.10 54655.62 88888.00 2015-06-08 20:50:30.625 159 12567.55 180.10 54655.65 88888.00 2015-06-08 20:50:30.750 159 12567.52 180.12 54655.60 88888.00 2015-06-08 20:50:30.875 159 12567.58 180.10 54655.60 88888.00 2015-06-08 20:50:31.000 159 12567.65 180.12 54655.62 88888.00 2015-06-08 20:50:31.125 159 12567.70 180.12 54655.62 88888.00 2015-06-08 20:50:31.250 159 12567.65 180.10 54655.60 88888.00 2015-06-08 20:50:31.375 159 12567.65 180.12 54655.60 88888.00 2015-06-08 20:50:31.500 159 12567.67 180.12 54655.60 88888.00 2015-06-08 20:50:31.625 159 12567.62 180.15 54655.60 88888.00 2015-06-08 20:50:31.750 159 12567.62 180.15 54655.60 88888.00 2015-06-08 20:50:31.875 159 12567.62 180.15 54655.60 88888.00 2015-06-08 20:50:32.000 159 12567.60 180.12 54655.55 88888.00 2015-06-08 20:50:32.125 159 12567.60 180.12 54655.55 88888.00 2015-06-08 20:50:32.250 159 12567.60 180.10 54655.57 88888.00 2015-06-08 20:50:32.375 159 12567.65 180.15 54655.60 88888.00 2015-06-08 20:50:32.500 159 12567.60 180.15 54655.53 88888.00 2015-06-08 20:50:32.625 159 12567.62 180.15 54655.57 88888.00 2015-06-08 20:50:32.750 159 12567.60 180.15 54655.57 88888.00 2015-06-08 20:50:32.875 159 12567.52 180.12 54655.53 88888.00 2015-06-08 20:50:33.000 159 12567.48 180.12 54655.50 88888.00 2015-06-08 20:50:33.125 159 12567.55 180.15 54655.53 88888.00 2015-06-08 20:50:33.250 159 12567.58 180.15 54655.55 88888.00 2015-06-08 20:50:33.375 159 12567.58 180.20 54655.55 88888.00 2015-06-08 20:50:33.500 159 12567.55 180.15 54655.55 88888.00 2015-06-08 20:50:33.625 159 12567.50 180.15 54655.53 88888.00 2015-06-08 20:50:33.750 159 12567.55 180.18 54655.55 88888.00 2015-06-08 20:50:33.875 159 12567.62 180.18 54655.55 88888.00 2015-06-08 20:50:34.000 159 12567.62 180.18 54655.53 88888.00 2015-06-08 20:50:34.125 159 12567.62 180.20 54655.55 88888.00 2015-06-08 20:50:34.250 159 12567.65 180.15 54655.53 88888.00 2015-06-08 20:50:34.375 159 12567.62 180.15 54655.53 88888.00 2015-06-08 20:50:34.500 159 12567.55 180.12 54655.47 88888.00 2015-06-08 20:50:34.625 159 12567.58 180.15 54655.50 88888.00 2015-06-08 20:50:34.750 159 12567.60 180.18 54655.50 88888.00 2015-06-08 20:50:34.875 159 12567.58 180.12 54655.50 88888.00 2015-06-08 20:50:35.000 159 12567.62 180.12 54655.47 88888.00 2015-06-08 20:50:35.125 159 12567.75 180.15 54655.47 88888.00 2015-06-08 20:50:35.250 159 12567.65 180.15 54655.50 88888.00 2015-06-08 20:50:35.375 159 12567.65 180.18 54655.50 88888.00 2015-06-08 20:50:35.500 159 12567.60 180.18 54655.47 88888.00 2015-06-08 20:50:35.625 159 12567.62 180.18 54655.50 88888.00 2015-06-08 20:50:35.750 159 12567.67 180.18 54655.47 88888.00 2015-06-08 20:50:35.875 159 12567.67 180.18 54655.47 88888.00 2015-06-08 20:50:36.000 159 12567.60 180.18 54655.45 88888.00 2015-06-08 20:50:36.125 159 12567.58 180.18 54655.47 88888.00 2015-06-08 20:50:36.250 159 12567.58 180.20 54655.50 88888.00 2015-06-08 20:50:36.375 159 12567.67 180.20 54655.47 88888.00 2015-06-08 20:50:36.500 159 12567.62 180.20 54655.45 88888.00 2015-06-08 20:50:36.625 159 12567.58 180.20 54655.45 88888.00 2015-06-08 20:50:36.750 159 12567.52 180.20 54655.45 88888.00 2015-06-08 20:50:36.875 159 12567.52 180.22 54655.43 88888.00 2015-06-08 20:50:37.000 159 12567.60 180.22 54655.43 88888.00 2015-06-08 20:50:37.125 159 12567.67 180.20 54655.47 88888.00 2015-06-08 20:50:37.250 159 12567.65 180.18 54655.47 88888.00 2015-06-08 20:50:37.375 159 12567.62 180.20 54655.47 88888.00 2015-06-08 20:50:37.500 159 12567.60 180.22 54655.45 88888.00 2015-06-08 20:50:37.625 159 12567.62 180.22 54655.43 88888.00 2015-06-08 20:50:37.750 159 12567.65 180.20 54655.45 88888.00 2015-06-08 20:50:37.875 159 12567.58 180.22 54655.43 88888.00 2015-06-08 20:50:38.000 159 12567.52 180.25 54655.43 88888.00 2015-06-08 20:50:38.125 159 12567.50 180.20 54655.43 88888.00 2015-06-08 20:50:38.250 159 12567.45 180.12 54655.40 88888.00 2015-06-08 20:50:38.375 159 12567.52 180.15 54655.40 88888.00 2015-06-08 20:50:38.500 159 12567.55 180.18 54655.40 88888.00 2015-06-08 20:50:38.625 159 12567.58 180.20 54655.40 88888.00 2015-06-08 20:50:38.750 159 12567.62 180.22 54655.40 88888.00 2015-06-08 20:50:38.875 159 12567.62 180.18 54655.38 88888.00 2015-06-08 20:50:39.000 159 12567.55 180.18 54655.35 88888.00 2015-06-08 20:50:39.125 159 12567.50 180.15 54655.38 88888.00 2015-06-08 20:50:39.250 159 12567.52 180.15 54655.38 88888.00 2015-06-08 20:50:39.375 159 12567.58 180.15 54655.35 88888.00 2015-06-08 20:50:39.500 159 12567.58 180.15 54655.35 88888.00 2015-06-08 20:50:39.625 159 12567.60 180.18 54655.38 88888.00 2015-06-08 20:50:39.750 159 12567.60 180.15 54655.38 88888.00 2015-06-08 20:50:39.875 159 12567.58 180.10 54655.40 88888.00 2015-06-08 20:50:40.000 159 12567.58 180.10 54655.38 88888.00 2015-06-08 20:50:40.125 159 12567.60 180.12 54655.40 88888.00 2015-06-08 20:50:40.250 159 12567.62 180.12 54655.40 88888.00 2015-06-08 20:50:40.375 159 12567.65 180.15 54655.40 88888.00 2015-06-08 20:50:40.500 159 12567.58 180.12 54655.40 88888.00 2015-06-08 20:50:40.625 159 12567.48 180.10 54655.40 88888.00 2015-06-08 20:50:40.750 159 12567.40 180.05 54655.38 88888.00 2015-06-08 20:50:40.875 159 12567.40 180.07 54655.38 88888.00 2015-06-08 20:50:41.000 159 12567.38 180.07 54655.40 88888.00 2015-06-08 20:50:41.125 159 12567.48 180.07 54655.40 88888.00 2015-06-08 20:50:41.250 159 12567.50 180.10 54655.43 88888.00 2015-06-08 20:50:41.375 159 12567.42 180.07 54655.35 88888.00 2015-06-08 20:50:41.500 159 12567.33 180.05 54655.35 88888.00 2015-06-08 20:50:41.625 159 12567.25 180.05 54655.38 88888.00 2015-06-08 20:50:41.750 159 12567.27 180.03 54655.40 88888.00 2015-06-08 20:50:41.875 159 12567.23 180.00 54655.35 88888.00 2015-06-08 20:50:42.000 159 12567.20 180.00 54655.32 88888.00 2015-06-08 20:50:42.125 159 12567.25 180.00 54655.38 88888.00 2015-06-08 20:50:42.250 159 12567.20 179.95 54655.38 88888.00 2015-06-08 20:50:42.375 159 12567.25 179.97 54655.38 88888.00 2015-06-08 20:50:42.500 159 12567.20 179.95 54655.38 88888.00 2015-06-08 20:50:42.625 159 12567.15 179.95 54655.40 88888.00 2015-06-08 20:50:42.750 159 12567.17 179.95 54655.40 88888.00 2015-06-08 20:50:42.875 159 12567.17 179.93 54655.40 88888.00 2015-06-08 20:50:43.000 159 12567.12 179.88 54655.40 88888.00 2015-06-08 20:50:43.125 159 12567.02 179.85 54655.38 88888.00 2015-06-08 20:50:43.250 159 12566.95 179.85 54655.40 88888.00 2015-06-08 20:50:43.375 159 12566.98 179.82 54655.40 88888.00 2015-06-08 20:50:43.500 159 12566.95 179.82 54655.43 88888.00 2015-06-08 20:50:43.625 159 12566.98 179.82 54655.40 88888.00 2015-06-08 20:50:43.750 159 12567.00 179.80 54655.43 88888.00 2015-06-08 20:50:43.875 159 12567.05 179.80 54655.40 88888.00 2015-06-08 20:50:44.000 159 12567.02 179.78 54655.40 88888.00 2015-06-08 20:50:44.125 159 12566.92 179.72 54655.43 88888.00 2015-06-08 20:50:44.250 159 12566.83 179.68 54655.43 88888.00 2015-06-08 20:50:44.375 159 12566.88 179.70 54655.40 88888.00 2015-06-08 20:50:44.500 159 12566.88 179.70 54655.40 88888.00 2015-06-08 20:50:44.625 159 12566.77 179.70 54655.45 88888.00 2015-06-08 20:50:44.750 159 12566.70 179.70 54655.40 88888.00 2015-06-08 20:50:44.875 159 12566.67 179.62 54655.40 88888.00 2015-06-08 20:50:45.000 159 12566.70 179.60 54655.40 88888.00 2015-06-08 20:50:45.125 159 12566.67 179.60 54655.40 88888.00 2015-06-08 20:50:45.250 159 12566.58 179.57 54655.40 88888.00 2015-06-08 20:50:45.375 159 12566.52 179.57 54655.43 88888.00 2015-06-08 20:50:45.500 159 12566.48 179.57 54655.47 88888.00 2015-06-08 20:50:45.625 159 12566.48 179.55 54655.47 88888.00 2015-06-08 20:50:45.750 159 12566.45 179.50 54655.45 88888.00 2015-06-08 20:50:45.875 159 12566.42 179.53 54655.47 88888.00 2015-06-08 20:50:46.000 159 12566.42 179.53 54655.50 88888.00 2015-06-08 20:50:46.125 159 12566.35 179.43 54655.45 88888.00 2015-06-08 20:50:46.250 159 12566.30 179.40 54655.47 88888.00 2015-06-08 20:50:46.375 159 12566.38 179.45 54655.47 88888.00 2015-06-08 20:50:46.500 159 12566.35 179.43 54655.45 88888.00 2015-06-08 20:50:46.625 159 12566.33 179.40 54655.45 88888.00 2015-06-08 20:50:46.750 159 12566.27 179.40 54655.47 88888.00 2015-06-08 20:50:46.875 159 12566.20 179.38 54655.47 88888.00 2015-06-08 20:50:47.000 159 12566.17 179.40 54655.47 88888.00 2015-06-08 20:50:47.125 159 12566.12 179.32 54655.47 88888.00 2015-06-08 20:50:47.250 159 12566.12 179.30 54655.47 88888.00 2015-06-08 20:50:47.375 159 12566.12 179.30 54655.47 88888.00 2015-06-08 20:50:47.500 159 12566.05 179.30 54655.50 88888.00 2015-06-08 20:50:47.625 159 12566.02 179.30 54655.53 88888.00 2015-06-08 20:50:47.750 159 12566.02 179.30 54655.53 88888.00 2015-06-08 20:50:47.875 159 12566.00 179.28 54655.47 88888.00 2015-06-08 20:50:48.000 159 12565.98 179.28 54655.50 88888.00 2015-06-08 20:50:48.125 159 12565.95 179.25 54655.53 88888.00 2015-06-08 20:50:48.250 159 12565.88 179.28 54655.55 88888.00 2015-06-08 20:50:48.375 159 12565.92 179.28 54655.55 88888.00 2015-06-08 20:50:48.500 159 12565.92 179.28 54655.55 88888.00 2015-06-08 20:50:48.625 159 12565.92 179.25 54655.50 88888.00 2015-06-08 20:50:48.750 159 12565.92 179.22 54655.53 88888.00 2015-06-08 20:50:48.875 159 12565.88 179.25 54655.55 88888.00 2015-06-08 20:50:49.000 159 12565.92 179.22 54655.55 88888.00 2015-06-08 20:50:49.125 159 12565.85 179.22 54655.55 88888.00 2015-06-08 20:50:49.250 159 12565.77 179.20 54655.60 88888.00 2015-06-08 20:50:49.375 159 12565.83 179.20 54655.60 88888.00 2015-06-08 20:50:49.500 159 12565.77 179.20 54655.55 88888.00 2015-06-08 20:50:49.625 159 12565.65 179.18 54655.53 88888.00 2015-06-08 20:50:49.750 159 12565.65 179.20 54655.55 88888.00 2015-06-08 20:50:49.875 159 12565.70 179.18 54655.55 88888.00 2015-06-08 20:50:50.000 159 12565.73 179.20 54655.60 88888.00 2015-06-08 20:50:50.125 159 12565.65 179.18 54655.60 88888.00 2015-06-08 20:50:50.250 159 12565.58 179.12 54655.57 88888.00 2015-06-08 20:50:50.375 159 12565.60 179.15 54655.57 88888.00 2015-06-08 20:50:50.500 159 12565.60 179.18 54655.60 88888.00 2015-06-08 20:50:50.625 159 12565.55 179.15 54655.57 88888.00 2015-06-08 20:50:50.750 159 12565.55 179.15 54655.55 88888.00 2015-06-08 20:50:50.875 159 12565.55 179.15 54655.55 88888.00 2015-06-08 20:50:51.000 159 12565.55 179.12 54655.55 88888.00 2015-06-08 20:50:51.125 159 12565.55 179.15 54655.57 88888.00 2015-06-08 20:50:51.250 159 12565.48 179.15 54655.62 88888.00 2015-06-08 20:50:51.375 159 12565.45 179.15 54655.60 88888.00 2015-06-08 20:50:51.500 159 12565.42 179.12 54655.57 88888.00 2015-06-08 20:50:51.625 159 12565.40 179.10 54655.57 88888.00 2015-06-08 20:50:51.750 159 12565.40 179.12 54655.57 88888.00 2015-06-08 20:50:51.875 159 12565.48 179.15 54655.57 88888.00 2015-06-08 20:50:52.000 159 12565.48 179.12 54655.55 88888.00 2015-06-08 20:50:52.125 159 12565.40 179.12 54655.57 88888.00 2015-06-08 20:50:52.250 159 12565.35 179.12 54655.57 88888.00 2015-06-08 20:50:52.375 159 12565.38 179.15 54655.57 88888.00 2015-06-08 20:50:52.500 159 12565.30 179.12 54655.60 88888.00 2015-06-08 20:50:52.625 159 12565.20 179.12 54655.57 88888.00 2015-06-08 20:50:52.750 159 12565.17 179.07 54655.55 88888.00 2015-06-08 20:50:52.875 159 12565.23 179.10 54655.57 88888.00 2015-06-08 20:50:53.000 159 12565.17 179.15 54655.57 88888.00 2015-06-08 20:50:53.125 159 12565.17 179.15 54655.60 88888.00 2015-06-08 20:50:53.250 159 12565.12 179.10 54655.57 88888.00 2015-06-08 20:50:53.375 159 12565.12 179.10 54655.55 88888.00 2015-06-08 20:50:53.500 159 12565.15 179.12 54655.55 88888.00 2015-06-08 20:50:53.625 159 12565.15 179.18 54655.57 88888.00 2015-06-08 20:50:53.750 159 12565.08 179.15 54655.55 88888.00 2015-06-08 20:50:53.875 159 12565.05 179.15 54655.57 88888.00 2015-06-08 20:50:54.000 159 12565.10 179.15 54655.53 88888.00 2015-06-08 20:50:54.125 159 12565.10 179.15 54655.55 88888.00 2015-06-08 20:50:54.250 159 12565.10 179.12 54655.55 88888.00 2015-06-08 20:50:54.375 159 12565.02 179.15 54655.57 88888.00 2015-06-08 20:50:54.500 159 12565.02 179.15 54655.55 88888.00 2015-06-08 20:50:54.625 159 12565.10 179.18 54655.57 88888.00 2015-06-08 20:50:54.750 159 12565.08 179.18 54655.57 88888.00 2015-06-08 20:50:54.875 159 12565.05 179.18 54655.57 88888.00 2015-06-08 20:50:55.000 159 12565.05 179.18 54655.55 88888.00 2015-06-08 20:50:55.125 159 12565.05 179.20 54655.60 88888.00 2015-06-08 20:50:55.250 159 12564.98 179.20 54655.57 88888.00 2015-06-08 20:50:55.375 159 12565.00 179.20 54655.55 88888.00 2015-06-08 20:50:55.500 159 12565.05 179.20 54655.55 88888.00 2015-06-08 20:50:55.625 159 12565.05 179.20 54655.57 88888.00 2015-06-08 20:50:55.750 159 12565.10 179.20 54655.57 88888.00 2015-06-08 20:50:55.875 159 12565.08 179.20 54655.60 88888.00 2015-06-08 20:50:56.000 159 12565.00 179.18 54655.57 88888.00 2015-06-08 20:50:56.125 159 12565.02 179.20 54655.55 88888.00 2015-06-08 20:50:56.250 159 12565.02 179.18 54655.57 88888.00 2015-06-08 20:50:56.375 159 12565.05 179.20 54655.55 88888.00 2015-06-08 20:50:56.500 159 12565.05 179.20 54655.57 88888.00 2015-06-08 20:50:56.625 159 12565.02 179.22 54655.55 88888.00 2015-06-08 20:50:56.750 159 12565.02 179.22 54655.53 88888.00 2015-06-08 20:50:56.875 159 12564.98 179.25 54655.50 88888.00 2015-06-08 20:50:57.000 159 12564.98 179.22 54655.50 88888.00 2015-06-08 20:50:57.125 159 12565.00 179.22 54655.53 88888.00 2015-06-08 20:50:57.250 159 12564.98 179.22 54655.55 88888.00 2015-06-08 20:50:57.375 159 12565.00 179.22 54655.50 88888.00 2015-06-08 20:50:57.500 159 12564.95 179.25 54655.50 88888.00 2015-06-08 20:50:57.625 159 12564.95 179.28 54655.53 88888.00 2015-06-08 20:50:57.750 159 12564.95 179.30 54655.53 88888.00 2015-06-08 20:50:57.875 159 12564.98 179.30 54655.50 88888.00 2015-06-08 20:50:58.000 159 12564.98 179.30 54655.53 88888.00 2015-06-08 20:50:58.125 159 12564.92 179.30 54655.53 88888.00 2015-06-08 20:50:58.250 159 12564.90 179.30 54655.53 88888.00 2015-06-08 20:50:58.375 159 12564.98 179.32 54655.55 88888.00 2015-06-08 20:50:58.500 159 12565.00 179.30 54655.53 88888.00 2015-06-08 20:50:58.625 159 12565.02 179.30 54655.47 88888.00 2015-06-08 20:50:58.750 159 12565.10 179.30 54655.50 88888.00 2015-06-08 20:50:58.875 159 12565.10 179.30 54655.50 88888.00 2015-06-08 20:50:59.000 159 12565.02 179.30 54655.47 88888.00 2015-06-08 20:50:59.125 159 12564.88 179.30 54655.47 88888.00 2015-06-08 20:50:59.250 159 12564.80 179.30 54655.47 88888.00 2015-06-08 20:50:59.375 159 12564.85 179.35 54655.47 88888.00 2015-06-08 20:50:59.500 159 12564.92 179.35 54655.45 88888.00 2015-06-08 20:50:59.625 159 12564.95 179.32 54655.43 88888.00 2015-06-08 20:50:59.750 159 12564.98 179.30 54655.43 88888.00 2015-06-08 20:50:59.875 159 12565.00 179.30 54655.45 88888.00 2015-06-08 20:51:00.000 159 12564.98 179.32 54655.43 88888.00 2015-06-08 20:51:00.125 159 12564.95 179.35 54655.45 88888.00 2015-06-08 20:51:00.250 159 12564.95 179.35 54655.45 88888.00 2015-06-08 20:51:00.375 159 12564.88 179.35 54655.45 88888.00 2015-06-08 20:51:00.500 159 12564.88 179.35 54655.45 88888.00 2015-06-08 20:51:00.625 159 12564.85 179.38 54655.47 88888.00 2015-06-08 20:51:00.750 159 12564.90 179.35 54655.45 88888.00 2015-06-08 20:51:00.875 159 12564.92 179.38 54655.43 88888.00 2015-06-08 20:51:01.000 159 12564.90 179.38 54655.40 88888.00 2015-06-08 20:51:01.125 159 12564.92 179.38 54655.45 88888.00 2015-06-08 20:51:01.250 159 12564.92 179.35 54655.45 88888.00 2015-06-08 20:51:01.375 159 12564.92 179.35 54655.43 88888.00 2015-06-08 20:51:01.500 159 12564.92 179.35 54655.43 88888.00 2015-06-08 20:51:01.625 159 12564.92 179.38 54655.43 88888.00 2015-06-08 20:51:01.750 159 12564.92 179.38 54655.40 88888.00 2015-06-08 20:51:01.875 159 12564.90 179.38 54655.43 88888.00 2015-06-08 20:51:02.000 159 12564.90 179.38 54655.43 88888.00 2015-06-08 20:51:02.125 159 12564.92 179.38 54655.47 88888.00 2015-06-08 20:51:02.250 159 12564.90 179.40 54655.43 88888.00 2015-06-08 20:51:02.375 159 12564.88 179.40 54655.43 88888.00 2015-06-08 20:51:02.500 159 12564.88 179.43 54655.43 88888.00 2015-06-08 20:51:02.625 159 12564.85 179.40 54655.43 88888.00 2015-06-08 20:51:02.750 159 12564.80 179.38 54655.40 88888.00 2015-06-08 20:51:02.875 159 12564.77 179.40 54655.40 88888.00 2015-06-08 20:51:03.000 159 12564.83 179.43 54655.43 88888.00 2015-06-08 20:51:03.125 159 12564.83 179.43 54655.47 88888.00 2015-06-08 20:51:03.250 159 12564.80 179.43 54655.47 88888.00 2015-06-08 20:51:03.375 159 12564.80 179.43 54655.45 88888.00 2015-06-08 20:51:03.500 159 12564.75 179.40 54655.45 88888.00 2015-06-08 20:51:03.625 159 12564.75 179.38 54655.40 88888.00 2015-06-08 20:51:03.750 159 12564.73 179.38 54655.40 88888.00 2015-06-08 20:51:03.875 159 12564.70 179.40 54655.45 88888.00 2015-06-08 20:51:04.000 159 12564.67 179.35 54655.43 88888.00 2015-06-08 20:51:04.125 159 12564.70 179.35 54655.45 88888.00 2015-06-08 20:51:04.250 159 12564.65 179.30 54655.45 88888.00 2015-06-08 20:51:04.375 159 12564.62 179.35 54655.43 88888.00 2015-06-08 20:51:04.500 159 12564.65 179.35 54655.40 88888.00 2015-06-08 20:51:04.625 159 12564.62 179.35 54655.43 88888.00 2015-06-08 20:51:04.750 159 12564.62 179.30 54655.45 88888.00 2015-06-08 20:51:04.875 159 12564.60 179.35 54655.43 88888.00 2015-06-08 20:51:05.000 159 12564.50 179.32 54655.45 88888.00 2015-06-08 20:51:05.125 159 12564.48 179.35 54655.47 88888.00 2015-06-08 20:51:05.250 159 12564.42 179.35 54655.47 88888.00 2015-06-08 20:51:05.375 159 12564.40 179.32 54655.45 88888.00 2015-06-08 20:51:05.500 159 12564.42 179.30 54655.47 88888.00 2015-06-08 20:51:05.625 159 12564.42 179.30 54655.47 88888.00 2015-06-08 20:51:05.750 159 12564.40 179.32 54655.47 88888.00 2015-06-08 20:51:05.875 159 12564.38 179.32 54655.50 88888.00 2015-06-08 20:51:06.000 159 12564.38 179.32 54655.50 88888.00 2015-06-08 20:51:06.125 159 12564.33 179.32 54655.53 88888.00 2015-06-08 20:51:06.250 159 12564.27 179.28 54655.55 88888.00 2015-06-08 20:51:06.375 159 12564.25 179.28 54655.55 88888.00 2015-06-08 20:51:06.500 159 12564.27 179.30 54655.55 88888.00 2015-06-08 20:51:06.625 159 12564.25 179.28 54655.53 88888.00 2015-06-08 20:51:06.750 159 12564.20 179.28 54655.53 88888.00 2015-06-08 20:51:06.875 159 12564.23 179.28 54655.50 88888.00 2015-06-08 20:51:07.000 159 12564.23 179.28 54655.47 88888.00 2015-06-08 20:51:07.125 159 12564.23 179.28 54655.53 88888.00 2015-06-08 20:51:07.250 159 12564.15 179.28 54655.53 88888.00 2015-06-08 20:51:07.375 159 12564.12 179.28 54655.53 88888.00 2015-06-08 20:51:07.500 159 12564.08 179.25 54655.55 88888.00 2015-06-08 20:51:07.625 159 12564.05 179.25 54655.53 88888.00 2015-06-08 20:51:07.750 159 12564.08 179.22 54655.55 88888.00 2015-06-08 20:51:07.875 159 12564.02 179.22 54655.55 88888.00 2015-06-08 20:51:08.000 159 12563.98 179.22 54655.60 88888.00 2015-06-08 20:51:08.125 159 12563.95 179.28 54655.62 88888.00 2015-06-08 20:51:08.250 159 12563.90 179.25 54655.60 88888.00 2015-06-08 20:51:08.375 159 12563.88 179.28 54655.60 88888.00 2015-06-08 20:51:08.500 159 12563.83 179.25 54655.57 88888.00 2015-06-08 20:51:08.625 159 12563.80 179.25 54655.57 88888.00 2015-06-08 20:51:08.750 159 12563.77 179.25 54655.60 88888.00 2015-06-08 20:51:08.875 159 12563.77 179.25 54655.60 88888.00 2015-06-08 20:51:09.000 159 12563.77 179.28 54655.57 88888.00 2015-06-08 20:51:09.125 159 12563.75 179.28 54655.57 88888.00 2015-06-08 20:51:09.250 159 12563.62 179.25 54655.55 88888.00 2015-06-08 20:51:09.375 159 12563.60 179.22 54655.57 88888.00 2015-06-08 20:51:09.500 159 12563.58 179.25 54655.60 88888.00 2015-06-08 20:51:09.625 159 12563.58 179.22 54655.57 88888.00 2015-06-08 20:51:09.750 159 12563.55 179.25 54655.57 88888.00 2015-06-08 20:51:09.875 159 12563.42 179.25 54655.57 88888.00 2015-06-08 20:51:10.000 159 12563.40 179.25 54655.57 88888.00 2015-06-08 20:51:10.125 159 12563.42 179.25 54655.62 88888.00 2015-06-08 20:51:10.250 159 12563.45 179.28 54655.60 88888.00 2015-06-08 20:51:10.375 159 12563.45 179.28 54655.57 88888.00 2015-06-08 20:51:10.500 159 12563.42 179.25 54655.55 88888.00 2015-06-08 20:51:10.625 159 12563.48 179.25 54655.57 88888.00 2015-06-08 20:51:10.750 159 12563.42 179.25 54655.60 88888.00 2015-06-08 20:51:10.875 159 12563.33 179.30 54655.57 88888.00 2015-06-08 20:51:11.000 159 12563.27 179.30 54655.60 88888.00 2015-06-08 20:51:11.125 159 12563.30 179.30 54655.60 88888.00 2015-06-08 20:51:11.250 159 12563.33 179.28 54655.57 88888.00 2015-06-08 20:51:11.375 159 12563.38 179.28 54655.55 88888.00 2015-06-08 20:51:11.500 159 12563.38 179.30 54655.60 88888.00 2015-06-08 20:51:11.625 159 12563.38 179.30 54655.62 88888.00 2015-06-08 20:51:11.750 159 12563.30 179.32 54655.62 88888.00 2015-06-08 20:51:11.875 159 12563.25 179.30 54655.62 88888.00 2015-06-08 20:51:12.000 159 12563.20 179.30 54655.62 88888.00 2015-06-08 20:51:12.125 159 12563.15 179.32 54655.60 88888.00 2015-06-08 20:51:12.250 159 12563.12 179.40 54655.68 88888.00 2015-06-08 20:51:12.375 159 12563.30 179.55 54655.72 88888.00 2015-06-08 20:51:12.500 159 12563.25 179.45 54655.65 88888.00 2015-06-08 20:51:12.625 159 12563.15 179.38 54655.57 88888.00 2015-06-08 20:51:12.750 159 12563.05 179.38 54655.60 88888.00 2015-06-08 20:51:12.875 159 12563.08 179.38 54655.60 88888.00 2015-06-08 20:51:13.000 159 12563.00 179.25 54655.50 88888.00 2015-06-08 20:51:13.125 159 12562.98 179.30 54655.53 88888.00 2015-06-08 20:51:13.250 159 12563.02 179.40 54655.60 88888.00 2015-06-08 20:51:13.375 159 12563.02 179.43 54655.60 88888.00 2015-06-08 20:51:13.500 159 12563.02 179.40 54655.57 88888.00 2015-06-08 20:51:13.625 159 12563.08 179.40 54655.55 88888.00 2015-06-08 20:51:13.750 159 12563.10 179.43 54655.55 88888.00 2015-06-08 20:51:13.875 159 12563.05 179.40 54655.55 88888.00 2015-06-08 20:51:14.000 159 12563.02 179.40 54655.53 88888.00 2015-06-08 20:51:14.125 159 12562.95 179.38 54655.53 88888.00 2015-06-08 20:51:14.250 159 12562.95 179.43 54655.55 88888.00 2015-06-08 20:51:14.375 159 12563.00 179.43 54655.55 88888.00 2015-06-08 20:51:14.500 159 12562.95 179.43 54655.55 88888.00 2015-06-08 20:51:14.625 159 12562.88 179.40 54655.53 88888.00 2015-06-08 20:51:14.750 159 12562.88 179.40 54655.53 88888.00 2015-06-08 20:51:14.875 159 12562.85 179.43 54655.53 88888.00 2015-06-08 20:51:15.000 159 12562.88 179.45 54655.55 88888.00 2015-06-08 20:51:15.125 159 12562.85 179.47 54655.55 88888.00 2015-06-08 20:51:15.250 159 12562.88 179.50 54655.57 88888.00 2015-06-08 20:51:15.375 159 12562.85 179.47 54655.55 88888.00 2015-06-08 20:51:15.500 159 12562.80 179.47 54655.55 88888.00 2015-06-08 20:51:15.625 159 12562.80 179.45 54655.55 88888.00 2015-06-08 20:51:15.750 159 12562.77 179.45 54655.55 88888.00 2015-06-08 20:51:15.875 159 12562.75 179.45 54655.55 88888.00 2015-06-08 20:51:16.000 159 12562.80 179.45 54655.53 88888.00 2015-06-08 20:51:16.125 159 12562.75 179.45 54655.53 88888.00 2015-06-08 20:51:16.250 159 12562.70 179.47 54655.55 88888.00 2015-06-08 20:51:16.375 159 12562.75 179.50 54655.55 88888.00 2015-06-08 20:51:16.500 159 12562.73 179.47 54655.53 88888.00 2015-06-08 20:51:16.625 159 12562.75 179.50 54655.50 88888.00 2015-06-08 20:51:16.750 159 12562.73 179.50 54655.53 88888.00 2015-06-08 20:51:16.875 159 12562.70 179.53 54655.53 88888.00 2015-06-08 20:51:17.000 159 12562.67 179.50 54655.53 88888.00 2015-06-08 20:51:17.125 159 12562.65 179.53 54655.53 88888.00 2015-06-08 20:51:17.250 159 12562.62 179.47 54655.53 88888.00 2015-06-08 20:51:17.375 159 12562.65 179.50 54655.53 88888.00 2015-06-08 20:51:17.500 159 12562.62 179.55 54655.50 88888.00 2015-06-08 20:51:17.625 159 12562.60 179.55 54655.50 88888.00 2015-06-08 20:51:17.750 159 12562.58 179.53 54655.47 88888.00 2015-06-08 20:51:17.875 159 12562.52 179.53 54655.47 88888.00 2015-06-08 20:51:18.000 159 12562.50 179.50 54655.45 88888.00 2015-06-08 20:51:18.125 159 12562.52 179.53 54655.45 88888.00 2015-06-08 20:51:18.250 159 12562.48 179.50 54655.45 88888.00 2015-06-08 20:51:18.375 159 12562.45 179.47 54655.43 88888.00 2015-06-08 20:51:18.500 159 12562.40 179.50 54655.45 88888.00 2015-06-08 20:51:18.625 159 12562.40 179.50 54655.45 88888.00 2015-06-08 20:51:18.750 159 12562.45 179.50 54655.47 88888.00 2015-06-08 20:51:18.875 159 12562.48 179.53 54655.45 88888.00 2015-06-08 20:51:19.000 159 12562.48 179.53 54655.40 88888.00 2015-06-08 20:51:19.125 159 12562.42 179.53 54655.40 88888.00 2015-06-08 20:51:19.250 159 12562.38 179.50 54655.43 88888.00 2015-06-08 20:51:19.375 159 12562.38 179.47 54655.40 88888.00 2015-06-08 20:51:19.500 159 12562.35 179.47 54655.40 88888.00 2015-06-08 20:51:19.625 159 12562.33 179.50 54655.43 88888.00 2015-06-08 20:51:19.750 159 12562.25 179.50 54655.40 88888.00 2015-06-08 20:51:19.875 159 12562.25 179.53 54655.45 88888.00 2015-06-08 20:51:20.000 159 12562.33 179.55 54655.43 88888.00 2015-06-08 20:51:20.125 159 12562.33 179.53 54655.45 88888.00 2015-06-08 20:51:20.250 159 12562.30 179.53 54655.45 88888.00 2015-06-08 20:51:20.375 159 12562.35 179.57 54655.45 88888.00 2015-06-08 20:51:20.500 159 12562.27 179.55 54655.45 88888.00 2015-06-08 20:51:20.625 159 12562.17 179.53 54655.45 88888.00 2015-06-08 20:51:20.750 159 12562.17 179.50 54655.45 88888.00 2015-06-08 20:51:20.875 159 12562.23 179.53 54655.45 88888.00 2015-06-08 20:51:21.000 159 12562.25 179.50 54655.45 88888.00 2015-06-08 20:51:21.125 159 12562.25 179.53 54655.43 88888.00 2015-06-08 20:51:21.250 159 12562.17 179.50 54655.45 88888.00 2015-06-08 20:51:21.375 159 12562.17 179.50 54655.45 88888.00 2015-06-08 20:51:21.500 159 12562.12 179.53 54655.45 88888.00 2015-06-08 20:51:21.625 159 12562.10 179.53 54655.45 88888.00 2015-06-08 20:51:21.750 159 12562.08 179.50 54655.45 88888.00 2015-06-08 20:51:21.875 159 12562.02 179.47 54655.45 88888.00 2015-06-08 20:51:22.000 159 12562.02 179.47 54655.45 88888.00 2015-06-08 20:51:22.125 159 12561.98 179.53 54655.45 88888.00 2015-06-08 20:51:22.250 159 12561.92 179.50 54655.45 88888.00 2015-06-08 20:51:22.375 159 12561.90 179.53 54655.47 88888.00 2015-06-08 20:51:22.500 159 12561.85 179.55 54655.47 88888.00 2015-06-08 20:51:22.625 159 12561.90 179.53 54655.43 88888.00 2015-06-08 20:51:22.750 159 12561.92 179.53 54655.43 88888.00 2015-06-08 20:51:22.875 159 12561.92 179.55 54655.45 88888.00 2015-06-08 20:51:23.000 159 12561.88 179.55 54655.43 88888.00 2015-06-08 20:51:23.125 159 12561.88 179.55 54655.43 88888.00 2015-06-08 20:51:23.250 159 12561.77 179.53 54655.43 88888.00 2015-06-08 20:51:23.375 159 12561.73 179.55 54655.47 88888.00 2015-06-08 20:51:23.500 159 12561.77 179.53 54655.45 88888.00 2015-06-08 20:51:23.625 159 12561.80 179.55 54655.45 88888.00 2015-06-08 20:51:23.750 159 12561.75 179.57 54655.45 88888.00 2015-06-08 20:51:23.875 159 12561.73 179.57 54655.45 88888.00 2015-06-08 20:51:24.000 159 12561.70 179.57 54655.45 88888.00 2015-06-08 20:51:24.125 159 12561.77 179.57 54655.45 88888.00 2015-06-08 20:51:24.250 159 12561.67 179.55 54655.45 88888.00 2015-06-08 20:51:24.375 159 12561.60 179.55 54655.40 88888.00 2015-06-08 20:51:24.500 159 12561.65 179.57 54655.43 88888.00 2015-06-08 20:51:24.625 159 12561.65 179.57 54655.43 88888.00 2015-06-08 20:51:24.750 159 12561.58 179.62 54655.43 88888.00 2015-06-08 20:51:24.875 159 12561.55 179.60 54655.43 88888.00 2015-06-08 20:51:25.000 159 12561.58 179.62 54655.45 88888.00 2015-06-08 20:51:25.125 159 12561.58 179.62 54655.45 88888.00 2015-06-08 20:51:25.250 159 12561.58 179.60 54655.45 88888.00 2015-06-08 20:51:25.375 159 12561.60 179.60 54655.43 88888.00 2015-06-08 20:51:25.500 159 12561.55 179.62 54655.45 88888.00 2015-06-08 20:51:25.625 159 12561.48 179.65 54655.45 88888.00 2015-06-08 20:51:25.750 159 12561.45 179.65 54655.45 88888.00 2015-06-08 20:51:25.875 159 12561.45 179.68 54655.45 88888.00 2015-06-08 20:51:26.000 159 12561.40 179.62 54655.40 88888.00 2015-06-08 20:51:26.125 159 12561.40 179.65 54655.40 88888.00 2015-06-08 20:51:26.250 159 12561.45 179.60 54655.43 88888.00 2015-06-08 20:51:26.375 159 12561.55 179.68 54655.45 88888.00 2015-06-08 20:51:26.500 159 12561.55 179.70 54655.45 88888.00 2015-06-08 20:51:26.625 159 12561.55 179.70 54655.43 88888.00 2015-06-08 20:51:26.750 159 12561.45 179.72 54655.43 88888.00 2015-06-08 20:51:26.875 159 12561.38 179.70 54655.38 88888.00 2015-06-08 20:51:27.000 159 12561.35 179.72 54655.40 88888.00 2015-06-08 20:51:27.125 159 12561.30 179.72 54655.38 88888.00 2015-06-08 20:51:27.250 159 12561.23 179.72 54655.40 88888.00 2015-06-08 20:51:27.375 159 12561.23 179.78 54655.38 88888.00 2015-06-08 20:51:27.500 159 12561.23 179.80 54655.43 88888.00 2015-06-08 20:51:27.625 159 12561.25 179.80 54655.43 88888.00 2015-06-08 20:51:27.750 159 12561.23 179.82 54655.43 88888.00 2015-06-08 20:51:27.875 159 12561.17 179.82 54655.43 88888.00 2015-06-08 20:51:28.000 159 12561.17 179.82 54655.40 88888.00 2015-06-08 20:51:28.125 159 12561.20 179.85 54655.43 88888.00 2015-06-08 20:51:28.250 159 12561.20 179.85 54655.43 88888.00 2015-06-08 20:51:28.375 159 12561.27 179.88 54655.40 88888.00 2015-06-08 20:51:28.500 159 12561.23 179.90 54655.35 88888.00 2015-06-08 20:51:28.625 159 12561.15 179.90 54655.35 88888.00 2015-06-08 20:51:28.750 159 12561.12 179.93 54655.35 88888.00 2015-06-08 20:51:28.875 159 12561.17 179.93 54655.35 88888.00 2015-06-08 20:51:29.000 159 12561.20 179.95 54655.30 88888.00 2015-06-08 20:51:29.125 159 12561.17 179.97 54655.28 88888.00 2015-06-08 20:51:29.250 159 12561.08 179.97 54655.30 88888.00 2015-06-08 20:51:29.375 159 12561.08 180.00 54655.30 88888.00 2015-06-08 20:51:29.500 159 12561.08 180.05 54655.32 88888.00 2015-06-08 20:51:29.625 159 12561.05 180.03 54655.30 88888.00 2015-06-08 20:51:29.750 159 12561.02 180.03 54655.28 88888.00 2015-06-08 20:51:29.875 159 12561.05 180.05 54655.28 88888.00 2015-06-08 20:51:30.000 159 12561.00 180.10 54655.32 88888.00 2015-06-08 20:51:30.125 159 12561.02 180.12 54655.32 88888.00 2015-06-08 20:51:30.250 159 12561.08 180.12 54655.32 88888.00 2015-06-08 20:51:30.375 159 12561.05 180.12 54655.30 88888.00 2015-06-08 20:51:30.500 159 12561.02 180.15 54655.30 88888.00 2015-06-08 20:51:30.625 159 12561.00 180.20 54655.28 88888.00 2015-06-08 20:51:30.750 159 12561.05 180.25 54655.28 88888.00 2015-06-08 20:51:30.875 159 12561.08 180.22 54655.28 88888.00 2015-06-08 20:51:31.000 159 12561.08 180.25 54655.25 88888.00 2015-06-08 20:51:31.125 159 12561.05 180.30 54655.25 88888.00 2015-06-08 20:51:31.250 159 12561.02 180.30 54655.25 88888.00 2015-06-08 20:51:31.375 159 12561.08 180.32 54655.28 88888.00 2015-06-08 20:51:31.500 159 12561.12 180.32 54655.25 88888.00 2015-06-08 20:51:31.625 159 12561.10 180.32 54655.22 88888.00 2015-06-08 20:51:31.750 159 12561.10 180.38 54655.25 88888.00 2015-06-08 20:51:31.875 159 12561.12 180.35 54655.22 88888.00 2015-06-08 20:51:32.000 159 12561.17 180.38 54655.22 88888.00 2015-06-08 20:51:32.125 159 12561.12 180.43 54655.22 88888.00 2015-06-08 20:51:32.250 159 12561.08 180.45 54655.25 88888.00 2015-06-08 20:51:32.375 159 12561.12 180.47 54655.22 88888.00 2015-06-08 20:51:32.500 159 12561.15 180.47 54655.22 88888.00 2015-06-08 20:51:32.625 159 12561.15 180.50 54655.22 88888.00 2015-06-08 20:51:32.750 159 12561.12 180.50 54655.22 88888.00 2015-06-08 20:51:32.875 159 12561.08 180.53 54655.18 88888.00 2015-06-08 20:51:33.000 159 12561.08 180.53 54655.18 88888.00 2015-06-08 20:51:33.125 159 12561.08 180.55 54655.20 88888.00 2015-06-08 20:51:33.250 159 12561.08 180.55 54655.18 88888.00 2015-06-08 20:51:33.375 159 12561.10 180.57 54655.15 88888.00 2015-06-08 20:51:33.500 159 12561.05 180.57 54655.15 88888.00 2015-06-08 20:51:33.625 159 12561.08 180.60 54655.18 88888.00 2015-06-08 20:51:33.750 159 12561.02 180.60 54655.18 88888.00 2015-06-08 20:51:33.875 159 12561.10 180.62 54655.18 88888.00 2015-06-08 20:51:34.000 159 12561.05 180.65 54655.18 88888.00 2015-06-08 20:51:34.125 159 12561.02 180.65 54655.18 88888.00 2015-06-08 20:51:34.250 159 12561.00 180.65 54655.15 88888.00 2015-06-08 20:51:34.375 159 12561.05 180.68 54655.12 88888.00 2015-06-08 20:51:34.500 159 12561.08 180.68 54655.15 88888.00 2015-06-08 20:51:34.625 159 12561.08 180.70 54655.12 88888.00 2015-06-08 20:51:34.750 159 12561.02 180.68 54655.10 88888.00 2015-06-08 20:51:34.875 159 12560.92 180.68 54655.12 88888.00 2015-06-08 20:51:35.000 159 12560.92 180.62 54655.10 88888.00 2015-06-08 20:51:35.125 159 12560.90 180.68 54655.10 88888.00 2015-06-08 20:51:35.250 159 12560.90 180.68 54655.12 88888.00 2015-06-08 20:51:35.375 159 12561.00 180.72 54655.15 88888.00 2015-06-08 20:51:35.500 159 12561.00 180.75 54655.15 88888.00 2015-06-08 20:51:35.625 159 12561.02 180.75 54655.15 88888.00 2015-06-08 20:51:35.750 159 12561.02 180.72 54655.12 88888.00 2015-06-08 20:51:35.875 159 12561.00 180.72 54655.10 88888.00 2015-06-08 20:51:36.000 159 12561.05 180.75 54655.10 88888.00 2015-06-08 20:51:36.125 159 12561.05 180.75 54655.12 88888.00 2015-06-08 20:51:36.250 159 12561.02 180.75 54655.15 88888.00 2015-06-08 20:51:36.375 159 12560.98 180.75 54655.10 88888.00 2015-06-08 20:51:36.500 159 12560.85 180.78 54655.10 88888.00 2015-06-08 20:51:36.625 159 12560.80 180.75 54655.07 88888.00 2015-06-08 20:51:36.750 159 12560.75 180.75 54655.07 88888.00 2015-06-08 20:51:36.875 159 12560.75 180.75 54655.07 88888.00 2015-06-08 20:51:37.000 159 12560.75 180.75 54655.07 88888.00 2015-06-08 20:51:37.125 159 12560.73 180.72 54655.07 88888.00 2015-06-08 20:51:37.250 159 12560.65 180.70 54655.07 88888.00 2015-06-08 20:51:37.375 159 12560.70 180.70 54655.10 88888.00 2015-06-08 20:51:37.500 159 12560.70 180.72 54655.10 88888.00 2015-06-08 20:51:37.625 159 12560.75 180.78 54655.12 88888.00 2015-06-08 20:51:37.750 159 12560.73 180.75 54655.10 88888.00 2015-06-08 20:51:37.875 159 12560.70 180.72 54655.10 88888.00 2015-06-08 20:51:38.000 159 12560.70 180.72 54655.05 88888.00 2015-06-08 20:51:38.125 159 12560.62 180.75 54655.05 88888.00 2015-06-08 20:51:38.250 159 12560.58 180.72 54655.07 88888.00 2015-06-08 20:51:38.375 159 12560.62 180.75 54655.07 88888.00 2015-06-08 20:51:38.500 159 12560.60 180.75 54655.07 88888.00 2015-06-08 20:51:38.625 159 12560.52 180.72 54655.05 88888.00 2015-06-08 20:51:38.750 159 12560.40 180.72 54655.05 88888.00 2015-06-08 20:51:38.875 159 12560.40 180.72 54655.05 88888.00 2015-06-08 20:51:39.000 159 12560.42 180.72 54655.05 88888.00 2015-06-08 20:51:39.125 159 12560.45 180.75 54655.07 88888.00 2015-06-08 20:51:39.250 159 12560.48 180.70 54655.07 88888.00 2015-06-08 20:51:39.375 159 12560.45 180.68 54655.07 88888.00 2015-06-08 20:51:39.500 159 12560.35 180.68 54655.07 88888.00 2015-06-08 20:51:39.625 159 12560.35 180.68 54655.10 88888.00 2015-06-08 20:51:39.750 159 12560.38 180.68 54655.10 88888.00 2015-06-08 20:51:39.875 159 12560.33 180.68 54655.07 88888.00 2015-06-08 20:51:40.000 159 12560.25 180.65 54655.05 88888.00 2015-06-08 20:51:40.125 159 12560.23 180.65 54655.03 88888.00 2015-06-08 20:51:40.250 159 12560.25 180.60 54655.05 88888.00 2015-06-08 20:51:40.375 159 12560.27 180.57 54655.05 88888.00 2015-06-08 20:51:40.500 159 12560.23 180.60 54655.05 88888.00 2015-06-08 20:51:40.625 159 12560.17 180.62 54655.07 88888.00 2015-06-08 20:51:40.750 159 12560.15 180.62 54655.10 88888.00 2015-06-08 20:51:40.875 159 12560.10 180.62 54655.10 88888.00 2015-06-08 20:51:41.000 159 12560.02 180.60 54655.10 88888.00 2015-06-08 20:51:41.125 159 12560.02 180.57 54655.10 88888.00 2015-06-08 20:51:41.250 159 12560.00 180.55 54655.10 88888.00 2015-06-08 20:51:41.375 159 12559.98 180.57 54655.07 88888.00 2015-06-08 20:51:41.500 159 12560.00 180.60 54655.07 88888.00 2015-06-08 20:51:41.625 159 12559.95 180.55 54655.07 88888.00 2015-06-08 20:51:41.750 159 12559.90 180.55 54655.10 88888.00 2015-06-08 20:51:41.875 159 12559.90 180.55 54655.07 88888.00 2015-06-08 20:51:42.000 159 12559.88 180.53 54655.07 88888.00 2015-06-08 20:51:42.125 159 12559.85 180.53 54655.07 88888.00 2015-06-08 20:51:42.250 159 12559.83 180.55 54655.10 88888.00 2015-06-08 20:51:42.375 159 12559.80 180.55 54655.10 88888.00 2015-06-08 20:51:42.500 159 12559.75 180.53 54655.10 88888.00 2015-06-08 20:51:42.625 159 12559.77 180.50 54655.07 88888.00 2015-06-08 20:51:42.750 159 12559.77 180.50 54655.05 88888.00 2015-06-08 20:51:42.875 159 12559.70 180.47 54655.05 88888.00 2015-06-08 20:51:43.000 159 12559.73 180.50 54655.05 88888.00 2015-06-08 20:51:43.125 159 12559.75 180.50 54655.07 88888.00 2015-06-08 20:51:43.250 159 12559.75 180.50 54655.07 88888.00 2015-06-08 20:51:43.375 159 12559.80 180.53 54655.10 88888.00 2015-06-08 20:51:43.500 159 12559.73 180.50 54655.05 88888.00 2015-06-08 20:51:43.625 159 12559.70 180.53 54655.05 88888.00 2015-06-08 20:51:43.750 159 12559.65 180.55 54655.07 88888.00 2015-06-08 20:51:43.875 159 12559.60 180.50 54655.07 88888.00 2015-06-08 20:51:44.000 159 12559.52 180.45 54655.05 88888.00 2015-06-08 20:51:44.125 159 12559.52 180.47 54655.03 88888.00 2015-06-08 20:51:44.250 159 12559.50 180.47 54655.05 88888.00 2015-06-08 20:51:44.375 159 12559.58 180.50 54655.03 88888.00 2015-06-08 20:51:44.500 159 12559.58 180.50 54655.03 88888.00 2015-06-08 20:51:44.625 159 12559.52 180.47 54655.00 88888.00 2015-06-08 20:51:44.750 159 12559.48 180.45 54654.97 88888.00 2015-06-08 20:51:44.875 159 12559.45 180.45 54655.00 88888.00 2015-06-08 20:51:45.000 159 12559.42 180.45 54654.97 88888.00 2015-06-08 20:51:45.125 159 12559.42 180.47 54654.97 88888.00 2015-06-08 20:51:45.250 159 12559.38 180.47 54654.97 88888.00 2015-06-08 20:51:45.375 159 12559.38 180.47 54654.97 88888.00 2015-06-08 20:51:45.500 159 12559.35 180.45 54654.95 88888.00 2015-06-08 20:51:45.625 159 12559.38 180.47 54654.95 88888.00 2015-06-08 20:51:45.750 159 12559.42 180.47 54655.00 88888.00 2015-06-08 20:51:45.875 159 12559.42 180.50 54655.03 88888.00 2015-06-08 20:51:46.000 159 12559.35 180.50 54654.97 88888.00 2015-06-08 20:51:46.125 159 12559.35 180.47 54654.97 88888.00 2015-06-08 20:51:46.250 159 12559.38 180.43 54654.95 88888.00 2015-06-08 20:51:46.375 159 12559.35 180.45 54654.90 88888.00 2015-06-08 20:51:46.500 159 12559.30 180.50 54654.93 88888.00 2015-06-08 20:51:46.625 159 12559.33 180.53 54654.93 88888.00 2015-06-08 20:51:46.750 159 12559.30 180.53 54654.90 88888.00 2015-06-08 20:51:46.875 159 12559.23 180.50 54654.88 88888.00 2015-06-08 20:51:47.000 159 12559.25 180.53 54654.88 88888.00 2015-06-08 20:51:47.125 159 12559.20 180.50 54654.88 88888.00 2015-06-08 20:51:47.250 159 12559.12 180.47 54654.88 88888.00 2015-06-08 20:51:47.375 159 12559.17 180.53 54654.90 88888.00 2015-06-08 20:51:47.500 159 12559.23 180.57 54654.90 88888.00 2015-06-08 20:51:47.625 159 12559.23 180.60 54654.90 88888.00 2015-06-08 20:51:47.750 159 12559.23 180.60 54654.85 88888.00 2015-06-08 20:51:47.875 159 12559.15 180.57 54654.85 88888.00 2015-06-08 20:51:48.000 159 12559.15 180.57 54654.80 88888.00 2015-06-08 20:51:48.125 159 12559.17 180.57 54654.85 88888.00 2015-06-08 20:51:48.250 159 12559.20 180.57 54654.85 88888.00 2015-06-08 20:51:48.375 159 12559.23 180.60 54654.82 88888.00 2015-06-08 20:51:48.500 159 12559.25 180.62 54654.82 88888.00 2015-06-08 20:51:48.625 159 12559.27 180.62 54654.82 88888.00 2015-06-08 20:51:48.750 159 12559.23 180.62 54654.78 88888.00 2015-06-08 20:51:48.875 159 12559.23 180.65 54654.78 88888.00 2015-06-08 20:51:49.000 159 12559.25 180.65 54654.78 88888.00 2015-06-08 20:51:49.125 159 12559.25 180.65 54654.78 88888.00 2015-06-08 20:51:49.250 159 12559.23 180.65 54654.75 88888.00 2015-06-08 20:51:49.375 159 12559.25 180.65 54654.70 88888.00 2015-06-08 20:51:49.500 159 12559.17 180.62 54654.68 88888.00 2015-06-08 20:51:49.625 159 12559.17 180.62 54654.72 88888.00 2015-06-08 20:51:49.750 159 12559.20 180.68 54654.72 88888.00 2015-06-08 20:51:49.875 159 12559.23 180.70 54654.72 88888.00 2015-06-08 20:51:50.000 159 12559.27 180.68 54654.72 88888.00 2015-06-08 20:51:50.125 159 12559.25 180.68 54654.70 88888.00 2015-06-08 20:51:50.250 159 12559.15 180.70 54654.70 88888.00 2015-06-08 20:51:50.375 159 12559.17 180.72 54654.68 88888.00 2015-06-08 20:51:50.500 159 12559.20 180.72 54654.65 88888.00 2015-06-08 20:51:50.625 159 12559.20 180.72 54654.68 88888.00 2015-06-08 20:51:50.750 159 12559.20 180.75 54654.70 88888.00 2015-06-08 20:51:50.875 159 12559.20 180.75 54654.68 88888.00 2015-06-08 20:51:51.000 159 12559.20 180.75 54654.62 88888.00 2015-06-08 20:51:51.125 159 12559.17 180.78 54654.62 88888.00 2015-06-08 20:51:51.250 159 12559.12 180.78 54654.62 88888.00 2015-06-08 20:51:51.375 159 12559.23 180.80 54654.62 88888.00 2015-06-08 20:51:51.500 159 12559.30 180.80 54654.57 88888.00 2015-06-08 20:51:51.625 159 12559.27 180.82 54654.60 88888.00 2015-06-08 20:51:51.750 159 12559.25 180.82 54654.60 88888.00 2015-06-08 20:51:51.875 159 12559.23 180.82 54654.57 88888.00 2015-06-08 20:51:52.000 159 12559.25 180.85 54654.55 88888.00 2015-06-08 20:51:52.125 159 12559.23 180.88 54654.60 88888.00 2015-06-08 20:51:52.250 159 12559.17 180.85 54654.57 88888.00 2015-06-08 20:51:52.375 159 12559.23 180.85 54654.57 88888.00 2015-06-08 20:51:52.500 159 12559.23 180.93 54654.55 88888.00 2015-06-08 20:51:52.625 159 12559.25 180.95 54654.57 88888.00 2015-06-08 20:51:52.750 159 12559.23 180.97 54654.53 88888.00 2015-06-08 20:51:52.875 159 12559.15 180.93 54654.50 88888.00 2015-06-08 20:51:53.000 159 12559.10 180.93 54654.47 88888.00 2015-06-08 20:51:53.125 159 12559.17 180.97 54654.55 88888.00 2015-06-08 20:51:53.250 159 12559.23 180.95 54654.55 88888.00 2015-06-08 20:51:53.375 159 12559.27 181.03 54654.53 88888.00 2015-06-08 20:51:53.500 159 12559.35 181.07 54654.55 88888.00 2015-06-08 20:51:53.625 159 12559.40 181.07 54654.55 88888.00 2015-06-08 20:51:53.750 159 12559.33 181.05 54654.50 88888.00 2015-06-08 20:51:53.875 159 12559.23 181.05 54654.47 88888.00 2015-06-08 20:51:54.000 159 12559.25 181.07 54654.47 88888.00 2015-06-08 20:51:54.125 159 12559.30 181.10 54654.45 88888.00 2015-06-08 20:51:54.250 159 12559.30 181.07 54654.47 88888.00 2015-06-08 20:51:54.375 159 12559.35 181.10 54654.45 88888.00 2015-06-08 20:51:54.500 159 12559.30 181.07 54654.45 88888.00 2015-06-08 20:51:54.625 159 12559.27 181.05 54654.43 88888.00 2015-06-08 20:51:54.750 159 12559.27 181.07 54654.38 88888.00 2015-06-08 20:51:54.875 159 12559.27 181.12 54654.38 88888.00 2015-06-08 20:51:55.000 159 12559.35 181.15 54654.40 88888.00 2015-06-08 20:51:55.125 159 12559.40 181.15 54654.40 88888.00 2015-06-08 20:51:55.250 159 12559.35 181.15 54654.38 88888.00 2015-06-08 20:51:55.375 159 12559.33 181.18 54654.38 88888.00 2015-06-08 20:51:55.500 159 12559.27 181.20 54654.38 88888.00 2015-06-08 20:51:55.625 159 12559.38 181.18 54654.35 88888.00 2015-06-08 20:51:55.750 159 12559.45 181.22 54654.38 88888.00 2015-06-08 20:51:55.875 159 12559.45 181.25 54654.38 88888.00 2015-06-08 20:51:56.000 159 12559.48 181.30 54654.35 88888.00 2015-06-08 20:51:56.125 159 12559.48 181.30 54654.32 88888.00 2015-06-08 20:51:56.250 159 12559.45 181.20 54654.32 88888.00 2015-06-08 20:51:56.375 159 12559.50 181.18 54654.30 88888.00 2015-06-08 20:51:56.500 159 12559.55 181.22 54654.28 88888.00 2015-06-08 20:51:56.625 159 12559.55 181.28 54654.30 88888.00 2015-06-08 20:51:56.750 159 12559.50 181.32 54654.30 88888.00 2015-06-08 20:51:56.875 159 12559.45 181.28 54654.28 88888.00 2015-06-08 20:51:57.000 159 12559.48 181.28 54654.28 88888.00 2015-06-08 20:51:57.125 159 12559.50 181.30 54654.30 88888.00 2015-06-08 20:51:57.250 159 12559.52 181.32 54654.30 88888.00 2015-06-08 20:51:57.375 159 12559.55 181.35 54654.30 88888.00 2015-06-08 20:51:57.500 159 12559.52 181.35 54654.28 88888.00 2015-06-08 20:51:57.625 159 12559.48 181.35 54654.28 88888.00 2015-06-08 20:51:57.750 159 12559.45 181.30 54654.28 88888.00 2015-06-08 20:51:57.875 159 12559.50 181.30 54654.28 88888.00 2015-06-08 20:51:58.000 159 12559.48 181.28 54654.25 88888.00 2015-06-08 20:51:58.125 159 12559.48 181.28 54654.25 88888.00 2015-06-08 20:51:58.250 159 12559.42 181.30 54654.28 88888.00 2015-06-08 20:51:58.375 159 12559.48 181.32 54654.25 88888.00 2015-06-08 20:51:58.500 159 12559.45 181.32 54654.25 88888.00 2015-06-08 20:51:58.625 159 12559.45 181.30 54654.25 88888.00 2015-06-08 20:51:58.750 159 12559.48 181.30 54654.25 88888.00 2015-06-08 20:51:58.875 159 12559.52 181.32 54654.28 88888.00 2015-06-08 20:51:59.000 159 12559.58 181.32 54654.22 88888.00 2015-06-08 20:51:59.125 159 12559.62 181.30 54654.22 88888.00 2015-06-08 20:51:59.250 159 12559.65 181.28 54654.25 88888.00 2015-06-08 20:51:59.375 159 12559.60 181.25 54654.22 88888.00 2015-06-08 20:51:59.500 159 12559.55 181.28 54654.20 88888.00 2015-06-08 20:51:59.625 159 12559.55 181.30 54654.25 88888.00 2015-06-08 20:51:59.750 159 12559.58 181.30 54654.22 88888.00 2015-06-08 20:51:59.875 159 12559.60 181.30 54654.22 88888.00 2015-06-08 20:52:00.000 159 12559.55 181.30 54654.22 88888.00 2015-06-08 20:52:00.125 159 12559.50 181.25 54654.18 88888.00 2015-06-08 20:52:00.250 159 12559.55 181.22 54654.18 88888.00 2015-06-08 20:52:00.375 159 12559.55 181.22 54654.18 88888.00 2015-06-08 20:52:00.500 159 12559.52 181.20 54654.18 88888.00 2015-06-08 20:52:00.625 159 12559.55 181.20 54654.18 88888.00 2015-06-08 20:52:00.750 159 12559.58 181.20 54654.18 88888.00 2015-06-08 20:52:00.875 159 12559.60 181.20 54654.18 88888.00 2015-06-08 20:52:01.000 159 12559.62 181.20 54654.15 88888.00 2015-06-08 20:52:01.125 159 12559.62 181.20 54654.15 88888.00 2015-06-08 20:52:01.250 159 12559.52 181.18 54654.18 88888.00 2015-06-08 20:52:01.375 159 12559.52 181.20 54654.18 88888.00 2015-06-08 20:52:01.500 159 12559.50 181.18 54654.20 88888.00 2015-06-08 20:52:01.625 159 12559.50 181.15 54654.18 88888.00 2015-06-08 20:52:01.750 159 12559.52 181.15 54654.18 88888.00 2015-06-08 20:52:01.875 159 12559.45 181.12 54654.20 88888.00 2015-06-08 20:52:02.000 159 12559.42 181.10 54654.15 88888.00 2015-06-08 20:52:02.125 159 12559.48 181.10 54654.18 88888.00 2015-06-08 20:52:02.250 159 12559.45 181.10 54654.18 88888.00 2015-06-08 20:52:02.375 159 12559.48 181.10 54654.18 88888.00 2015-06-08 20:52:02.500 159 12559.50 181.07 54654.15 88888.00 2015-06-08 20:52:02.625 159 12559.48 181.05 54654.15 88888.00 2015-06-08 20:52:02.750 159 12559.48 181.03 54654.10 88888.00 2015-06-08 20:52:02.875 159 12559.45 181.00 54654.12 88888.00 2015-06-08 20:52:03.000 159 12559.38 181.00 54654.12 88888.00 2015-06-08 20:52:03.125 159 12559.38 181.03 54654.18 88888.00 2015-06-08 20:52:03.250 159 12559.45 181.00 54654.18 88888.00 2015-06-08 20:52:03.375 159 12559.50 180.95 54654.12 88888.00 2015-06-08 20:52:03.500 159 12559.48 180.93 54654.12 88888.00 2015-06-08 20:52:03.625 159 12559.42 180.93 54654.15 88888.00 2015-06-08 20:52:03.750 159 12559.40 180.93 54654.18 88888.00 2015-06-08 20:52:03.875 159 12559.38 180.90 54654.15 88888.00 2015-06-08 20:52:04.000 159 12559.35 180.90 54654.15 88888.00 2015-06-08 20:52:04.125 159 12559.38 180.88 54654.12 88888.00 2015-06-08 20:52:04.250 159 12559.33 180.88 54654.15 88888.00 2015-06-08 20:52:04.375 159 12559.35 180.82 54654.12 88888.00 2015-06-08 20:52:04.500 159 12559.33 180.80 54654.10 88888.00 2015-06-08 20:52:04.625 159 12559.30 180.80 54654.12 88888.00 2015-06-08 20:52:04.750 159 12559.35 180.78 54654.12 88888.00 2015-06-08 20:52:04.875 159 12559.40 180.75 54654.10 88888.00 2015-06-08 20:52:05.000 159 12559.40 180.75 54654.12 88888.00 2015-06-08 20:52:05.125 159 12559.33 180.72 54654.10 88888.00 2015-06-08 20:52:05.250 159 12559.27 180.70 54654.12 88888.00 2015-06-08 20:52:05.375 159 12559.27 180.70 54654.12 88888.00 2015-06-08 20:52:05.500 159 12559.23 180.65 54654.12 88888.00 2015-06-08 20:52:05.625 159 12559.23 180.62 54654.10 88888.00 2015-06-08 20:52:05.750 159 12559.20 180.65 54654.10 88888.00 2015-06-08 20:52:05.875 159 12559.23 180.62 54654.12 88888.00 2015-06-08 20:52:06.000 159 12559.25 180.62 54654.12 88888.00 2015-06-08 20:52:06.125 159 12559.20 180.57 54654.10 88888.00 2015-06-08 20:52:06.250 159 12559.15 180.55 54654.12 88888.00 2015-06-08 20:52:06.375 159 12559.20 180.55 54654.12 88888.00 2015-06-08 20:52:06.500 159 12559.17 180.53 54654.07 88888.00 2015-06-08 20:52:06.625 159 12559.20 180.47 54654.07 88888.00 2015-06-08 20:52:06.750 159 12559.20 180.47 54654.10 88888.00 2015-06-08 20:52:06.875 159 12559.12 180.45 54654.12 88888.00 2015-06-08 20:52:07.000 159 12559.10 180.45 54654.12 88888.00 2015-06-08 20:52:07.125 159 12559.15 180.43 54654.15 88888.00 2015-06-08 20:52:07.250 159 12559.17 180.40 54654.15 88888.00 2015-06-08 20:52:07.375 159 12559.15 180.38 54654.12 88888.00 2015-06-08 20:52:07.500 159 12559.08 180.38 54654.12 88888.00 2015-06-08 20:52:07.625 159 12559.12 180.38 54654.12 88888.00 2015-06-08 20:52:07.750 159 12559.15 180.35 54654.10 88888.00 2015-06-08 20:52:07.875 159 12559.08 180.35 54654.10 88888.00 2015-06-08 20:52:08.000 159 12559.08 180.30 54654.12 88888.00 2015-06-08 20:52:08.125 159 12559.08 180.28 54654.12 88888.00 2015-06-08 20:52:08.250 159 12559.00 180.28 54654.12 88888.00 2015-06-08 20:52:08.375 159 12558.95 180.30 54654.12 88888.00 2015-06-08 20:52:08.500 159 12559.00 180.28 54654.15 88888.00 2015-06-08 20:52:08.625 159 12559.00 180.25 54654.15 88888.00 2015-06-08 20:52:08.750 159 12558.95 180.20 54654.15 88888.00 2015-06-08 20:52:08.875 159 12558.95 180.18 54654.18 88888.00 2015-06-08 20:52:09.000 159 12558.92 180.15 54654.18 88888.00 2015-06-08 20:52:09.125 159 12558.88 180.10 54654.18 88888.00 2015-06-08 20:52:09.250 159 12558.83 180.12 54654.15 88888.00 2015-06-08 20:52:09.375 159 12558.83 180.15 54654.15 88888.00 2015-06-08 20:52:09.500 159 12558.77 180.10 54654.18 88888.00 2015-06-08 20:52:09.625 159 12558.75 180.10 54654.15 88888.00 2015-06-08 20:52:09.750 159 12558.77 180.05 54654.15 88888.00 2015-06-08 20:52:09.875 159 12558.80 180.03 54654.12 88888.00 2015-06-08 20:52:10.000 159 12558.70 180.00 54654.10 88888.00 2015-06-08 20:52:10.125 159 12558.70 180.03 54654.12 88888.00 2015-06-08 20:52:10.250 159 12558.70 179.95 54654.15 88888.00 2015-06-08 20:52:10.375 159 12558.70 179.97 54654.15 88888.00 2015-06-08 20:52:10.500 159 12558.73 179.97 54654.12 88888.00 2015-06-08 20:52:10.625 159 12558.67 179.95 54654.15 88888.00 2015-06-08 20:52:10.750 159 12558.73 179.95 54654.18 88888.00 2015-06-08 20:52:10.875 159 12558.73 179.88 54654.15 88888.00 2015-06-08 20:52:11.000 159 12558.62 179.85 54654.10 88888.00 2015-06-08 20:52:11.125 159 12558.60 179.85 54654.12 88888.00 2015-06-08 20:52:11.250 159 12558.52 179.82 54654.15 88888.00 2015-06-08 20:52:11.375 159 12558.55 179.85 54654.15 88888.00 2015-06-08 20:52:11.500 159 12558.58 179.88 54654.15 88888.00 2015-06-08 20:52:11.625 159 12558.48 179.80 54654.12 88888.00 2015-06-08 20:52:11.750 159 12558.38 179.80 54654.12 88888.00 2015-06-08 20:52:11.875 159 12558.40 179.80 54654.15 88888.00 2015-06-08 20:52:12.000 159 12558.45 179.80 54654.15 88888.00 2015-06-08 20:52:12.125 159 12558.42 179.75 54654.15 88888.00 2015-06-08 20:52:12.250 159 12558.33 179.70 54654.15 88888.00 2015-06-08 20:52:12.375 159 12558.30 179.72 54654.12 88888.00 2015-06-08 20:52:12.500 159 12558.27 179.72 54654.12 88888.00 2015-06-08 20:52:12.625 159 12558.30 179.70 54654.10 88888.00 2015-06-08 20:52:12.750 159 12558.33 179.68 54654.12 88888.00 2015-06-08 20:52:12.875 159 12558.25 179.70 54654.15 88888.00 2015-06-08 20:52:13.000 159 12558.23 179.68 54654.18 88888.00 2015-06-08 20:52:13.125 159 12558.20 179.65 54654.15 88888.00 2015-06-08 20:52:13.250 159 12558.17 179.62 54654.15 88888.00 2015-06-08 20:52:13.375 159 12558.17 179.62 54654.15 88888.00 2015-06-08 20:52:13.500 159 12558.12 179.60 54654.15 88888.00 2015-06-08 20:52:13.625 159 12558.02 179.57 54654.12 88888.00 2015-06-08 20:52:13.750 159 12558.00 179.57 54654.12 88888.00 2015-06-08 20:52:13.875 159 12557.95 179.57 54654.12 88888.00 2015-06-08 20:52:14.000 159 12557.92 179.57 54654.12 88888.00 2015-06-08 20:52:14.125 159 12557.88 179.55 54654.10 88888.00 2015-06-08 20:52:14.250 159 12557.88 179.55 54654.12 88888.00 2015-06-08 20:52:14.375 159 12557.98 179.55 54654.10 88888.00 2015-06-08 20:52:14.500 159 12558.00 179.55 54654.10 88888.00 2015-06-08 20:52:14.625 159 12557.98 179.55 54654.12 88888.00 2015-06-08 20:52:14.750 159 12557.90 179.55 54654.10 88888.00 2015-06-08 20:52:14.875 159 12557.77 179.53 54654.10 88888.00 2015-06-08 20:52:15.000 159 12557.80 179.53 54654.10 88888.00 2015-06-08 20:52:15.125 159 12557.80 179.53 54654.15 88888.00 2015-06-08 20:52:15.250 159 12557.75 179.50 54654.10 88888.00 2015-06-08 20:52:15.375 159 12557.75 179.53 54654.12 88888.00 2015-06-08 20:52:15.500 159 12557.70 179.55 54654.12 88888.00 2015-06-08 20:52:15.625 159 12557.67 179.53 54654.15 88888.00 2015-06-08 20:52:15.750 159 12557.62 179.53 54654.15 88888.00 2015-06-08 20:52:15.875 159 12557.55 179.47 54654.12 88888.00 2015-06-08 20:52:16.000 159 12557.52 179.50 54654.07 88888.00 2015-06-08 20:52:16.125 159 12557.58 179.53 54654.10 88888.00 2015-06-08 20:52:16.250 159 12557.60 179.53 54654.12 88888.00 2015-06-08 20:52:16.375 159 12557.60 179.55 54654.15 88888.00 2015-06-08 20:52:16.500 159 12557.55 179.50 54654.10 88888.00 2015-06-08 20:52:16.625 159 12557.52 179.45 54654.07 88888.00 2015-06-08 20:52:16.750 159 12557.52 179.53 54654.05 88888.00 2015-06-08 20:52:16.875 159 12557.50 179.57 54654.05 88888.00 2015-06-08 20:52:17.000 159 12557.55 179.57 54654.05 88888.00 2015-06-08 20:52:17.125 159 12557.52 179.55 54654.05 88888.00 2015-06-08 20:52:17.250 159 12557.48 179.57 54654.05 88888.00 2015-06-08 20:52:17.375 159 12557.42 179.57 54654.05 88888.00 2015-06-08 20:52:17.500 159 12557.42 179.60 54654.05 88888.00 2015-06-08 20:52:17.625 159 12557.45 179.62 54654.05 88888.00 2015-06-08 20:52:17.750 159 12557.42 179.60 54654.05 88888.00 2015-06-08 20:52:17.875 159 12557.45 179.60 54654.03 88888.00 2015-06-08 20:52:18.000 159 12557.45 179.62 54654.03 88888.00 2015-06-08 20:52:18.125 159 12557.40 179.65 54654.05 88888.00 2015-06-08 20:52:18.250 159 12557.45 179.62 54654.03 88888.00 2015-06-08 20:52:18.375 159 12557.52 179.62 54654.00 88888.00 2015-06-08 20:52:18.500 159 12557.58 179.65 54653.97 88888.00 2015-06-08 20:52:18.625 159 12557.55 179.68 54653.97 88888.00 2015-06-08 20:52:18.750 159 12557.52 179.70 54653.97 88888.00 2015-06-08 20:52:18.875 159 12557.48 179.68 54653.95 88888.00 2015-06-08 20:52:19.000 159 12557.45 179.75 54654.00 88888.00 2015-06-08 20:52:19.125 159 12557.50 179.78 54653.97 88888.00 2015-06-08 20:52:19.250 159 12557.50 179.78 54653.95 88888.00 2015-06-08 20:52:19.375 159 12557.52 179.78 54653.93 88888.00 2015-06-08 20:52:19.500 159 12557.55 179.78 54653.93 88888.00 2015-06-08 20:52:19.625 159 12557.52 179.80 54653.90 88888.00 2015-06-08 20:52:19.750 159 12557.52 179.80 54653.90 88888.00 2015-06-08 20:52:19.875 159 12557.58 179.90 54653.90 88888.00 2015-06-08 20:52:20.000 159 12557.58 179.85 54653.85 88888.00 2015-06-08 20:52:20.125 159 12557.50 179.85 54653.88 88888.00 2015-06-08 20:52:20.250 159 12557.52 179.88 54653.88 88888.00 2015-06-08 20:52:20.375 159 12557.55 179.95 54653.88 88888.00 2015-06-08 20:52:20.500 159 12557.58 179.95 54653.85 88888.00 2015-06-08 20:52:20.625 159 12557.60 179.95 54653.82 88888.00 2015-06-08 20:52:20.750 159 12557.60 179.97 54653.80 88888.00 2015-06-08 20:52:20.875 159 12557.52 179.97 54653.80 88888.00 2015-06-08 20:52:21.000 159 12557.52 180.00 54653.78 88888.00 2015-06-08 20:52:21.125 159 12557.55 180.03 54653.78 88888.00 2015-06-08 20:52:21.250 159 12557.60 180.03 54653.78 88888.00 2015-06-08 20:52:21.375 159 12557.58 180.05 54653.80 88888.00 2015-06-08 20:52:21.500 159 12557.60 180.10 54653.78 88888.00 2015-06-08 20:52:21.625 159 12557.62 180.10 54653.78 88888.00 2015-06-08 20:52:21.750 159 12557.60 180.12 54653.75 88888.00 2015-06-08 20:52:21.875 159 12557.60 180.15 54653.78 88888.00 2015-06-08 20:52:22.000 159 12557.62 180.20 54653.75 88888.00 2015-06-08 20:52:22.125 159 12557.65 180.22 54653.72 88888.00 2015-06-08 20:52:22.250 159 12557.62 180.22 54653.70 88888.00 2015-06-08 20:52:22.375 159 12557.67 180.22 54653.70 88888.00 2015-06-08 20:52:22.500 159 12557.60 180.22 54653.68 88888.00 2015-06-08 20:52:22.625 159 12557.62 180.25 54653.70 88888.00 2015-06-08 20:52:22.750 159 12557.73 180.32 54653.68 88888.00 2015-06-08 20:52:22.875 159 12557.75 180.38 54653.68 88888.00 2015-06-08 20:52:23.000 159 12557.75 180.43 54653.65 88888.00 2015-06-08 20:52:23.125 159 12557.77 180.43 54653.62 88888.00 2015-06-08 20:52:23.250 159 12557.85 180.45 54653.65 88888.00 2015-06-08 20:52:23.375 159 12557.92 180.47 54653.65 88888.00 2015-06-08 20:52:23.500 159 12557.92 180.50 54653.62 88888.00 2015-06-08 20:52:23.625 159 12557.90 180.53 54653.60 88888.00 2015-06-08 20:52:23.750 159 12557.83 180.55 54653.57 88888.00 2015-06-08 20:52:23.875 159 12557.80 180.53 54653.57 88888.00 2015-06-08 20:52:24.000 159 12557.85 180.55 54653.55 88888.00 2015-06-08 20:52:24.125 159 12557.90 180.60 54653.55 88888.00 2015-06-08 20:52:24.250 159 12557.90 180.62 54653.55 88888.00 2015-06-08 20:52:24.375 159 12557.90 180.65 54653.53 88888.00 2015-06-08 20:52:24.500 159 12557.90 180.62 54653.50 88888.00 2015-06-08 20:52:24.625 159 12557.98 180.68 54653.53 88888.00 2015-06-08 20:52:24.750 159 12557.98 180.72 54653.53 88888.00 2015-06-08 20:52:24.875 159 12558.02 180.78 54653.53 88888.00 2015-06-08 20:52:25.000 159 12558.00 180.78 54653.50 88888.00 2015-06-08 20:52:25.125 159 12557.95 180.80 54653.50 88888.00 2015-06-08 20:52:25.250 159 12557.95 180.82 54653.50 88888.00 2015-06-08 20:52:25.375 159 12557.95 180.85 54653.47 88888.00 2015-06-08 20:52:25.500 159 12557.95 180.90 54653.47 88888.00 2015-06-08 20:52:25.625 159 12558.00 180.93 54653.50 88888.00 2015-06-08 20:52:25.750 159 12558.00 180.97 54653.47 88888.00 2015-06-08 20:52:25.875 159 12558.02 180.97 54653.45 88888.00 2015-06-08 20:52:26.000 159 12558.10 181.00 54653.43 88888.00 2015-06-08 20:52:26.125 159 12558.12 181.00 54653.43 88888.00 2015-06-08 20:52:26.250 159 12558.08 181.03 54653.40 88888.00 2015-06-08 20:52:26.375 159 12558.10 181.07 54653.38 88888.00 2015-06-08 20:52:26.500 159 12558.08 181.07 54653.35 88888.00 2015-06-08 20:52:26.625 159 12558.08 181.10 54653.38 88888.00 2015-06-08 20:52:26.750 159 12558.12 181.15 54653.38 88888.00 2015-06-08 20:52:26.875 159 12558.10 181.18 54653.35 88888.00 2015-06-08 20:52:27.000 159 12558.05 181.22 54653.35 88888.00 2015-06-08 20:52:27.125 159 12558.10 181.22 54653.35 88888.00 2015-06-08 20:52:27.250 159 12558.10 181.22 54653.35 88888.00 2015-06-08 20:52:27.375 159 12558.10 181.25 54653.32 88888.00 2015-06-08 20:52:27.500 159 12558.17 181.28 54653.32 88888.00 2015-06-08 20:52:27.625 159 12558.23 181.30 54653.30 88888.00 2015-06-08 20:52:27.750 159 12558.27 181.35 54653.30 88888.00 2015-06-08 20:52:27.875 159 12558.30 181.35 54653.30 88888.00 2015-06-08 20:52:28.000 159 12558.33 181.38 54653.30 88888.00 2015-06-08 20:52:28.125 159 12558.30 181.38 54653.30 88888.00 2015-06-08 20:52:28.250 159 12558.25 181.40 54653.28 88888.00 2015-06-08 20:52:28.375 159 12558.27 181.43 54653.28 88888.00 2015-06-08 20:52:28.500 159 12558.25 181.43 54653.25 88888.00 2015-06-08 20:52:28.625 159 12558.23 181.45 54653.25 88888.00 2015-06-08 20:52:28.750 159 12558.25 181.47 54653.28 88888.00 2015-06-08 20:52:28.875 159 12558.30 181.53 54653.30 88888.00 2015-06-08 20:52:29.000 159 12558.35 181.53 54653.25 88888.00 2015-06-08 20:52:29.125 159 12558.38 181.50 54653.22 88888.00 2015-06-08 20:52:29.250 159 12558.38 181.50 54653.22 88888.00 2015-06-08 20:52:29.375 159 12558.40 181.57 54653.25 88888.00 2015-06-08 20:52:29.500 159 12558.42 181.57 54653.22 88888.00 2015-06-08 20:52:29.625 159 12558.40 181.57 54653.25 88888.00 2015-06-08 20:52:29.750 159 12558.35 181.57 54653.22 88888.00 2015-06-08 20:52:29.875 159 12558.33 181.57 54653.22 88888.00 2015-06-08 20:52:30.000 159 12558.30 181.57 54653.20 88888.00 2015-06-08 20:52:30.125 159 12558.30 181.57 54653.22 88888.00 2015-06-08 20:52:30.250 159 12558.35 181.57 54653.22 88888.00 2015-06-08 20:52:30.375 159 12558.35 181.60 54653.22 88888.00 2015-06-08 20:52:30.500 159 12558.33 181.57 54653.25 88888.00 2015-06-08 20:52:30.625 159 12558.27 181.60 54653.25 88888.00 2015-06-08 20:52:30.750 159 12558.33 181.60 54653.22 88888.00 2015-06-08 20:52:30.875 159 12558.42 181.60 54653.20 88888.00 2015-06-08 20:52:31.000 159 12558.42 181.60 54653.20 88888.00 2015-06-08 20:52:31.125 159 12558.42 181.60 54653.20 88888.00 2015-06-08 20:52:31.250 159 12558.42 181.60 54653.22 88888.00 2015-06-08 20:52:31.375 159 12558.38 181.57 54653.22 88888.00 2015-06-08 20:52:31.500 159 12558.30 181.55 54653.20 88888.00 2015-06-08 20:52:31.625 159 12558.33 181.57 54653.20 88888.00 2015-06-08 20:52:31.750 159 12558.38 181.60 54653.22 88888.00 2015-06-08 20:52:31.875 159 12558.42 181.57 54653.20 88888.00 2015-06-08 20:52:32.000 159 12558.42 181.60 54653.22 88888.00 2015-06-08 20:52:32.125 159 12558.33 181.57 54653.22 88888.00 2015-06-08 20:52:32.250 159 12558.27 181.53 54653.22 88888.00 2015-06-08 20:52:32.375 159 12558.27 181.55 54653.22 88888.00 2015-06-08 20:52:32.500 159 12558.30 181.53 54653.22 88888.00 2015-06-08 20:52:32.625 159 12558.35 181.50 54653.25 88888.00 2015-06-08 20:52:32.750 159 12558.35 181.50 54653.25 88888.00 2015-06-08 20:52:32.875 159 12558.35 181.53 54653.25 88888.00 2015-06-08 20:52:33.000 159 12558.33 181.53 54653.22 88888.00 2015-06-08 20:52:33.125 159 12558.27 181.50 54653.22 88888.00 2015-06-08 20:52:33.250 159 12558.23 181.47 54653.25 88888.00 2015-06-08 20:52:33.375 159 12558.27 181.47 54653.25 88888.00 2015-06-08 20:52:33.500 159 12558.25 181.47 54653.22 88888.00 2015-06-08 20:52:33.625 159 12558.23 181.47 54653.20 88888.00 2015-06-08 20:52:33.750 159 12558.23 181.45 54653.22 88888.00 2015-06-08 20:52:33.875 159 12558.23 181.43 54653.22 88888.00 2015-06-08 20:52:34.000 159 12558.25 181.40 54653.20 88888.00 2015-06-08 20:52:34.125 159 12558.25 181.38 54653.22 88888.00 2015-06-08 20:52:34.250 159 12558.20 181.35 54653.22 88888.00 2015-06-08 20:52:34.375 159 12558.15 181.38 54653.22 88888.00 2015-06-08 20:52:34.500 159 12558.15 181.32 54653.22 88888.00 2015-06-08 20:52:34.625 159 12558.20 181.30 54653.25 88888.00 2015-06-08 20:52:34.750 159 12558.15 181.25 54653.22 88888.00 2015-06-08 20:52:34.875 159 12558.08 181.22 54653.22 88888.00 2015-06-08 20:52:35.000 159 12558.00 181.22 54653.22 88888.00 2015-06-08 20:52:35.125 159 12558.02 181.15 54653.22 88888.00 2015-06-08 20:52:35.250 159 12558.00 181.10 54653.20 88888.00 2015-06-08 20:52:35.375 159 12558.02 181.07 54653.20 88888.00 2015-06-08 20:52:35.500 159 12558.02 181.05 54653.22 88888.00 2015-06-08 20:52:35.625 159 12558.08 181.07 54653.25 88888.00 2015-06-08 20:52:35.750 159 12558.05 181.10 54653.25 88888.00 2015-06-08 20:52:35.875 159 12558.02 181.07 54653.25 88888.00 2015-06-08 20:52:36.000 159 12558.00 181.03 54653.25 88888.00 2015-06-08 20:52:36.125 159 12557.98 180.97 54653.28 88888.00 2015-06-08 20:52:36.250 159 12557.92 180.93 54653.25 88888.00 2015-06-08 20:52:36.375 159 12557.88 180.95 54653.25 88888.00 2015-06-08 20:52:36.500 159 12557.83 180.93 54653.25 88888.00 2015-06-08 20:52:36.625 159 12557.85 180.88 54653.28 88888.00 2015-06-08 20:52:36.750 159 12557.85 180.82 54653.28 88888.00 2015-06-08 20:52:36.875 159 12557.80 180.80 54653.28 88888.00 2015-06-08 20:52:37.000 159 12557.75 180.78 54653.28 88888.00 2015-06-08 20:52:37.125 159 12557.70 180.78 54653.28 88888.00 2015-06-08 20:52:37.250 159 12557.67 180.75 54653.28 88888.00 2015-06-08 20:52:37.375 159 12557.75 180.72 54653.32 88888.00 2015-06-08 20:52:37.500 159 12557.67 180.70 54653.30 88888.00 2015-06-08 20:52:37.625 159 12557.58 180.68 54653.28 88888.00 2015-06-08 20:52:37.750 159 12557.62 180.62 54653.30 88888.00 2015-06-08 20:52:37.875 159 12557.65 180.57 54653.32 88888.00 2015-06-08 20:52:38.000 159 12557.62 180.53 54653.30 88888.00 2015-06-08 20:52:38.125 159 12557.55 180.53 54653.32 88888.00 2015-06-08 20:52:38.250 159 12557.48 180.47 54653.30 88888.00 2015-06-08 20:52:38.375 159 12557.50 180.47 54653.32 88888.00 2015-06-08 20:52:38.500 159 12557.48 180.43 54653.32 88888.00 2015-06-08 20:52:38.625 159 12557.52 180.40 54653.32 88888.00 2015-06-08 20:52:38.750 159 12557.50 180.40 54653.32 88888.00 2015-06-08 20:52:38.875 159 12557.42 180.38 54653.30 88888.00 2015-06-08 20:52:39.000 159 12557.40 180.30 54653.25 88888.00 2015-06-08 20:52:39.125 159 12557.40 180.28 54653.28 88888.00 2015-06-08 20:52:39.250 159 12557.40 180.22 54653.32 88888.00 2015-06-08 20:52:39.375 159 12557.35 180.18 54653.32 88888.00 2015-06-08 20:52:39.500 159 12557.33 180.20 54653.30 88888.00 2015-06-08 20:52:39.625 159 12557.25 180.18 54653.32 88888.00 2015-06-08 20:52:39.750 159 12557.23 180.12 54653.35 88888.00 2015-06-08 20:52:39.875 159 12557.20 180.10 54653.35 88888.00 2015-06-08 20:52:40.000 159 12557.20 180.07 54653.32 88888.00 2015-06-08 20:52:40.125 159 12557.20 180.05 54653.32 88888.00 2015-06-08 20:52:40.250 159 12557.20 180.03 54653.35 88888.00 2015-06-08 20:52:40.375 159 12557.17 180.03 54653.35 88888.00 2015-06-08 20:52:40.500 159 12557.12 180.00 54653.35 88888.00 2015-06-08 20:52:40.625 159 12557.08 179.95 54653.35 88888.00 2015-06-08 20:52:40.750 159 12557.00 179.93 54653.35 88888.00 2015-06-08 20:52:40.875 159 12557.02 179.90 54653.35 88888.00 2015-06-08 20:52:41.000 159 12557.02 179.90 54653.32 88888.00 2015-06-08 20:52:41.125 159 12556.98 179.90 54653.35 88888.00 2015-06-08 20:52:41.250 159 12556.88 179.88 54653.35 88888.00 2015-06-08 20:52:41.375 159 12556.90 179.88 54653.38 88888.00 2015-06-08 20:52:41.500 159 12556.95 179.88 54653.38 88888.00 2015-06-08 20:52:41.625 159 12556.88 179.82 54653.35 88888.00 2015-06-08 20:52:41.750 159 12556.88 179.75 54653.35 88888.00 2015-06-08 20:52:41.875 159 12556.80 179.75 54653.38 88888.00 2015-06-08 20:52:42.000 159 12556.80 179.75 54653.38 88888.00 2015-06-08 20:52:42.125 159 12556.85 179.70 54653.35 88888.00 2015-06-08 20:52:42.250 159 12556.80 179.62 54653.32 88888.00 2015-06-08 20:52:42.375 159 12556.80 179.62 54653.35 88888.00 2015-06-08 20:52:42.500 159 12556.80 179.60 54653.35 88888.00 2015-06-08 20:52:42.625 159 12556.77 179.57 54653.32 88888.00 2015-06-08 20:52:42.750 159 12556.75 179.53 54653.30 88888.00 2015-06-08 20:52:42.875 159 12556.73 179.50 54653.30 88888.00 2015-06-08 20:52:43.000 159 12556.67 179.47 54653.25 88888.00 2015-06-08 20:52:43.125 159 12556.65 179.45 54653.28 88888.00 2015-06-08 20:52:43.250 159 12556.65 179.45 54653.30 88888.00 2015-06-08 20:52:43.375 159 12556.70 179.43 54653.30 88888.00 2015-06-08 20:52:43.500 159 12556.70 179.43 54653.28 88888.00 2015-06-08 20:52:43.625 159 12556.65 179.40 54653.25 88888.00 2015-06-08 20:52:43.750 159 12556.65 179.40 54653.25 88888.00 2015-06-08 20:52:43.875 159 12556.67 179.40 54653.25 88888.00 2015-06-08 20:52:44.000 159 12556.67 179.38 54653.22 88888.00 2015-06-08 20:52:44.125 159 12556.67 179.35 54653.25 88888.00 2015-06-08 20:52:44.250 159 12556.65 179.30 54653.25 88888.00 2015-06-08 20:52:44.375 159 12556.60 179.32 54653.22 88888.00 2015-06-08 20:52:44.500 159 12556.62 179.28 54653.22 88888.00 2015-06-08 20:52:44.625 159 12556.60 179.30 54653.22 88888.00 2015-06-08 20:52:44.750 159 12556.60 179.28 54653.22 88888.00 2015-06-08 20:52:44.875 159 12556.58 179.28 54653.20 88888.00 2015-06-08 20:52:45.000 159 12556.58 179.25 54653.20 88888.00 2015-06-08 20:52:45.125 159 12556.60 179.25 54653.20 88888.00 2015-06-08 20:52:45.250 159 12556.55 179.22 54653.18 88888.00 2015-06-08 20:52:45.375 159 12556.58 179.22 54653.20 88888.00 2015-06-08 20:52:45.500 159 12556.52 179.20 54653.15 88888.00 2015-06-08 20:52:45.625 159 12556.55 179.18 54653.15 88888.00 2015-06-08 20:52:45.750 159 12556.62 179.18 54653.15 88888.00 2015-06-08 20:52:45.875 159 12556.67 179.18 54653.18 88888.00 2015-06-08 20:52:46.000 159 12556.62 179.18 54653.15 88888.00 2015-06-08 20:52:46.125 159 12556.62 179.15 54653.15 88888.00 2015-06-08 20:52:46.250 159 12556.65 179.10 54653.12 88888.00 2015-06-08 20:52:46.375 159 12556.73 179.10 54653.12 88888.00 2015-06-08 20:52:46.500 159 12556.73 179.07 54653.10 88888.00 2015-06-08 20:52:46.625 159 12556.73 179.10 54653.10 88888.00 2015-06-08 20:52:46.750 159 12556.67 179.05 54653.10 88888.00 2015-06-08 20:52:46.875 159 12556.67 179.03 54653.10 88888.00 2015-06-08 20:52:47.000 159 12556.75 179.03 54653.07 88888.00 2015-06-08 20:52:47.125 159 12556.80 179.03 54653.10 88888.00 2015-06-08 20:52:47.250 159 12556.77 179.00 54653.05 88888.00 2015-06-08 20:52:47.375 159 12556.73 178.97 54653.05 88888.00 2015-06-08 20:52:47.500 159 12556.77 178.97 54653.03 88888.00 2015-06-08 20:52:47.625 159 12556.80 178.97 54653.00 88888.00 2015-06-08 20:52:47.750 159 12556.80 178.95 54653.03 88888.00 2015-06-08 20:52:47.875 159 12556.77 178.95 54653.00 88888.00 2015-06-08 20:52:48.000 159 12556.77 178.95 54652.97 88888.00 2015-06-08 20:52:48.125 159 12556.80 178.95 54652.95 88888.00 2015-06-08 20:52:48.250 159 12556.85 178.88 54652.93 88888.00 2015-06-08 20:52:48.375 159 12556.90 178.93 54652.93 88888.00 2015-06-08 20:52:48.500 159 12556.90 178.90 54652.93 88888.00 2015-06-08 20:52:48.625 159 12556.90 178.88 54652.88 88888.00 2015-06-08 20:52:48.750 159 12556.92 178.88 54652.88 88888.00 2015-06-08 20:52:48.875 159 12557.02 178.85 54652.88 88888.00 2015-06-08 20:52:49.000 159 12557.05 178.85 54652.85 88888.00 2015-06-08 20:52:49.125 159 12557.08 178.85 54652.88 88888.00 2015-06-08 20:52:49.250 159 12557.08 178.90 54652.88 88888.00 2015-06-08 20:52:49.375 159 12557.12 178.90 54652.85 88888.00 2015-06-08 20:52:49.500 159 12557.17 178.90 54652.82 88888.00 2015-06-08 20:52:49.625 159 12557.17 178.88 54652.82 88888.00 2015-06-08 20:52:49.750 159 12557.20 178.88 54652.82 88888.00 2015-06-08 20:52:49.875 159 12557.27 178.88 54652.80 88888.00 2015-06-08 20:52:50.000 159 12557.27 178.82 54652.78 88888.00 2015-06-08 20:52:50.125 159 12557.27 178.82 54652.75 88888.00 2015-06-08 20:52:50.250 159 12557.30 178.82 54652.78 88888.00 2015-06-08 20:52:50.375 159 12557.40 178.82 54652.78 88888.00 2015-06-08 20:52:50.500 159 12557.42 178.80 54652.78 88888.00 2015-06-08 20:52:50.625 159 12557.45 178.82 54652.75 88888.00 2015-06-08 20:52:50.750 159 12557.48 178.82 54652.72 88888.00 2015-06-08 20:52:50.875 159 12557.50 178.82 54652.70 88888.00 2015-06-08 20:52:51.000 159 12557.58 178.78 54652.68 88888.00 2015-06-08 20:52:51.125 159 12557.58 178.80 54652.65 88888.00 2015-06-08 20:52:51.250 159 12557.52 178.78 54652.68 88888.00 2015-06-08 20:52:51.375 159 12557.60 178.78 54652.68 88888.00 2015-06-08 20:52:51.500 159 12557.62 178.78 54652.65 88888.00 2015-06-08 20:52:51.625 159 12557.65 178.80 54652.62 88888.00 2015-06-08 20:52:51.750 159 12557.70 178.82 54652.62 88888.00 2015-06-08 20:52:51.875 159 12557.75 178.80 54652.60 88888.00 2015-06-08 20:52:52.000 159 12557.75 178.82 54652.57 88888.00 2015-06-08 20:52:52.125 159 12557.83 178.80 54652.62 88888.00 2015-06-08 20:52:52.250 159 12557.88 178.80 54652.57 88888.00 2015-06-08 20:52:52.375 159 12557.90 178.80 54652.55 88888.00 2015-06-08 20:52:52.500 159 12557.92 178.80 54652.60 88888.00 2015-06-08 20:52:52.625 159 12557.88 178.80 54652.57 88888.00 2015-06-08 20:52:52.750 159 12557.88 178.80 54652.55 88888.00 2015-06-08 20:52:52.875 159 12557.92 178.80 54652.53 88888.00 2015-06-08 20:52:53.000 159 12558.00 178.80 54652.50 88888.00 2015-06-08 20:52:53.125 159 12558.02 178.80 54652.50 88888.00 2015-06-08 20:52:53.250 159 12558.02 178.80 54652.53 88888.00 2015-06-08 20:52:53.375 159 12558.08 178.80 54652.50 88888.00 2015-06-08 20:52:53.500 159 12558.08 178.80 54652.47 88888.00 2015-06-08 20:52:53.625 159 12558.12 178.80 54652.47 88888.00 2015-06-08 20:52:53.750 159 12558.17 178.80 54652.47 88888.00 2015-06-08 20:52:53.875 159 12558.23 178.75 54652.47 88888.00 2015-06-08 20:52:54.000 159 12558.23 178.75 54652.45 88888.00 2015-06-08 20:52:54.125 159 12558.25 178.75 54652.40 88888.00 2015-06-08 20:52:54.250 159 12558.25 178.78 54652.40 88888.00 2015-06-08 20:52:54.375 159 12558.33 178.78 54652.43 88888.00 2015-06-08 20:52:54.500 159 12558.27 178.78 54652.43 88888.00 2015-06-08 20:52:54.625 159 12558.27 178.78 54652.47 88888.00 2015-06-08 20:52:54.750 159 12558.27 178.75 54652.43 88888.00 2015-06-08 20:52:54.875 159 12558.30 178.75 54652.40 88888.00 2015-06-08 20:52:55.000 159 12558.35 178.78 54652.40 88888.00 2015-06-08 20:52:55.125 159 12558.38 178.80 54652.43 88888.00 2015-06-08 20:52:55.250 159 12558.42 178.80 54652.40 88888.00 2015-06-08 20:52:55.375 159 12558.50 178.80 54652.43 88888.00 2015-06-08 20:52:55.500 159 12558.55 178.75 54652.40 88888.00 2015-06-08 20:52:55.625 159 12558.48 178.75 54652.38 88888.00 2015-06-08 20:52:55.750 159 12558.35 178.78 54652.38 88888.00 2015-06-08 20:52:55.875 159 12558.33 178.78 54652.40 88888.00 2015-06-08 20:52:56.000 159 12558.42 178.80 54652.38 88888.00 2015-06-08 20:52:56.125 159 12558.48 178.78 54652.40 88888.00 2015-06-08 20:52:56.250 159 12558.42 178.78 54652.43 88888.00 2015-06-08 20:52:56.375 159 12558.42 178.78 54652.40 88888.00 2015-06-08 20:52:56.500 159 12558.45 178.72 54652.40 88888.00 2015-06-08 20:52:56.625 159 12558.40 178.70 54652.38 88888.00 2015-06-08 20:52:56.750 159 12558.33 178.70 54652.38 88888.00 2015-06-08 20:52:56.875 159 12558.42 178.72 54652.38 88888.00 2015-06-08 20:52:57.000 159 12558.52 178.75 54652.38 88888.00 2015-06-08 20:52:57.125 159 12558.50 178.80 54652.40 88888.00 2015-06-08 20:52:57.250 159 12558.52 178.75 54652.38 88888.00 2015-06-08 20:52:57.375 159 12558.52 178.75 54652.40 88888.00 2015-06-08 20:52:57.500 159 12558.48 178.78 54652.40 88888.00 2015-06-08 20:52:57.625 159 12558.48 178.75 54652.35 88888.00 2015-06-08 20:52:57.750 159 12558.52 178.75 54652.35 88888.00 2015-06-08 20:52:57.875 159 12558.55 178.75 54652.38 88888.00 2015-06-08 20:52:58.000 159 12558.50 178.78 54652.38 88888.00 2015-06-08 20:52:58.125 159 12558.40 178.78 54652.35 88888.00 2015-06-08 20:52:58.250 159 12558.35 178.72 54652.32 88888.00 2015-06-08 20:52:58.375 159 12558.40 178.72 54652.32 88888.00 2015-06-08 20:52:58.500 159 12558.38 178.78 54652.35 88888.00 2015-06-08 20:52:58.625 159 12558.38 178.80 54652.32 88888.00 2015-06-08 20:52:58.750 159 12558.38 178.78 54652.30 88888.00 2015-06-08 20:52:58.875 159 12558.38 178.72 54652.30 88888.00 2015-06-08 20:52:59.000 159 12558.40 178.72 54652.32 88888.00 2015-06-08 20:52:59.125 159 12558.40 178.72 54652.32 88888.00 2015-06-08 20:52:59.250 159 12558.33 178.75 54652.32 88888.00 2015-06-08 20:52:59.375 159 12558.30 178.75 54652.32 88888.00 2015-06-08 20:52:59.500 159 12558.33 178.78 54652.30 88888.00 2015-06-08 20:52:59.625 159 12558.33 178.75 54652.35 88888.00 2015-06-08 20:52:59.750 159 12558.33 178.75 54652.32 88888.00 2015-06-08 20:52:59.875 159 12558.30 178.72 54652.35 88888.00 2015-06-08 20:53:00.000 159 12558.30 178.72 54652.38 88888.00 2015-06-08 20:53:00.125 159 12558.30 178.75 54652.38 88888.00 2015-06-08 20:53:00.250 159 12558.25 178.75 54652.38 88888.00 2015-06-08 20:53:00.375 159 12558.23 178.75 54652.38 88888.00 2015-06-08 20:53:00.500 159 12558.12 178.78 54652.35 88888.00 2015-06-08 20:53:00.625 159 12558.10 178.78 54652.35 88888.00 2015-06-08 20:53:00.750 159 12558.12 178.75 54652.35 88888.00 2015-06-08 20:53:00.875 159 12558.15 178.75 54652.35 88888.00 2015-06-08 20:53:01.000 159 12558.15 178.78 54652.35 88888.00 2015-06-08 20:53:01.125 159 12558.10 178.75 54652.38 88888.00 2015-06-08 20:53:01.250 159 12558.08 178.75 54652.38 88888.00 2015-06-08 20:53:01.375 159 12558.08 178.78 54652.35 88888.00 2015-06-08 20:53:01.500 159 12557.98 178.75 54652.35 88888.00 2015-06-08 20:53:01.625 159 12557.95 178.75 54652.38 88888.00 2015-06-08 20:53:01.750 159 12557.90 178.75 54652.38 88888.00 2015-06-08 20:53:01.875 159 12557.88 178.75 54652.35 88888.00 2015-06-08 20:53:02.000 159 12557.90 178.75 54652.35 88888.00 2015-06-08 20:53:02.125 159 12557.85 178.75 54652.38 88888.00 2015-06-08 20:53:02.250 159 12557.80 178.75 54652.40 88888.00 2015-06-08 20:53:02.375 159 12557.75 178.78 54652.35 88888.00 2015-06-08 20:53:02.500 159 12557.67 178.75 54652.32 88888.00 2015-06-08 20:53:02.625 159 12557.67 178.75 54652.32 88888.00 2015-06-08 20:53:02.750 159 12557.65 178.72 54652.30 88888.00 2015-06-08 20:53:02.875 159 12557.60 178.75 54652.32 88888.00 2015-06-08 20:53:03.000 159 12557.55 178.75 54652.38 88888.00 2015-06-08 20:53:03.125 159 12557.55 178.78 54652.38 88888.00 2015-06-08 20:53:03.250 159 12557.55 178.75 54652.35 88888.00 2015-06-08 20:53:03.375 159 12557.55 178.72 54652.35 88888.00 2015-06-08 20:53:03.500 159 12557.55 178.72 54652.32 88888.00 2015-06-08 20:53:03.625 159 12557.50 178.75 54652.30 88888.00 2015-06-08 20:53:03.750 159 12557.48 178.78 54652.32 88888.00 2015-06-08 20:53:03.875 159 12557.50 178.78 54652.32 88888.00 2015-06-08 20:53:04.000 159 12557.52 178.72 54652.32 88888.00 2015-06-08 20:53:04.125 159 12557.52 178.75 54652.30 88888.00 2015-06-08 20:53:04.250 159 12557.45 178.75 54652.30 88888.00 2015-06-08 20:53:04.375 159 12557.50 178.75 54652.30 88888.00 2015-06-08 20:53:04.500 159 12557.50 178.78 54652.30 88888.00 2015-06-08 20:53:04.625 159 12557.45 178.75 54652.30 88888.00 2015-06-08 20:53:04.750 159 12557.48 178.75 54652.30 88888.00 2015-06-08 20:53:04.875 159 12557.40 178.80 54652.30 88888.00 2015-06-08 20:53:05.000 159 12557.35 178.82 54652.30 88888.00 2015-06-08 20:53:05.125 159 12557.35 178.82 54652.30 88888.00 2015-06-08 20:53:05.250 159 12557.38 178.78 54652.32 88888.00 2015-06-08 20:53:05.375 159 12557.35 178.78 54652.28 88888.00 2015-06-08 20:53:05.500 159 12557.38 178.80 54652.28 88888.00 2015-06-08 20:53:05.625 159 12557.38 178.80 54652.30 88888.00 2015-06-08 20:53:05.750 159 12557.40 178.80 54652.30 88888.00 2015-06-08 20:53:05.875 159 12557.42 178.82 54652.30 88888.00 2015-06-08 20:53:06.000 159 12557.45 178.85 54652.28 88888.00 2015-06-08 20:53:06.125 159 12557.40 178.88 54652.30 88888.00 2015-06-08 20:53:06.250 159 12557.30 178.82 54652.28 88888.00 2015-06-08 20:53:06.375 159 12557.27 178.85 54652.28 88888.00 2015-06-08 20:53:06.500 159 12557.27 178.82 54652.25 88888.00 2015-06-08 20:53:06.625 159 12557.30 178.82 54652.22 88888.00 2015-06-08 20:53:06.750 159 12557.35 178.85 54652.20 88888.00 2015-06-08 20:53:06.875 159 12557.35 178.82 54652.20 88888.00 2015-06-08 20:53:07.000 159 12557.38 178.85 54652.20 88888.00 2015-06-08 20:53:07.125 159 12557.35 178.88 54652.18 88888.00 2015-06-08 20:53:07.250 159 12557.35 178.88 54652.20 88888.00 2015-06-08 20:53:07.375 159 12557.38 178.90 54652.18 88888.00 2015-06-08 20:53:07.500 159 12557.35 178.90 54652.15 88888.00 2015-06-08 20:53:07.625 159 12557.40 178.95 54652.15 88888.00 2015-06-08 20:53:07.750 159 12557.45 178.95 54652.15 88888.00 2015-06-08 20:53:07.875 159 12557.45 178.95 54652.12 88888.00 2015-06-08 20:53:08.000 159 12557.42 178.93 54652.07 88888.00 2015-06-08 20:53:08.125 159 12557.45 178.93 54652.10 88888.00 2015-06-08 20:53:08.250 159 12557.40 178.93 54652.07 88888.00 2015-06-08 20:53:08.375 159 12557.45 178.95 54652.05 88888.00 2015-06-08 20:53:08.500 159 12557.50 178.95 54652.05 88888.00 2015-06-08 20:53:08.625 159 12557.50 179.00 54652.07 88888.00 2015-06-08 20:53:08.750 159 12557.50 179.03 54652.05 88888.00 2015-06-08 20:53:08.875 159 12557.48 179.00 54652.03 88888.00 2015-06-08 20:53:09.000 159 12557.48 179.00 54652.03 88888.00 2015-06-08 20:53:09.125 159 12557.42 179.00 54652.00 88888.00 2015-06-08 20:53:09.250 159 12557.42 178.97 54651.97 88888.00 2015-06-08 20:53:09.375 159 12557.50 178.97 54651.97 88888.00 2015-06-08 20:53:09.500 159 12557.52 179.00 54651.95 88888.00 2015-06-08 20:53:09.625 159 12557.52 179.03 54651.95 88888.00 2015-06-08 20:53:09.750 159 12557.55 179.03 54651.93 88888.00 2015-06-08 20:53:09.875 159 12557.60 179.03 54651.93 88888.00 2015-06-08 20:53:10.000 159 12557.67 179.07 54651.93 88888.00 2015-06-08 20:53:10.125 159 12557.70 179.10 54651.90 88888.00 2015-06-08 20:53:10.250 159 12557.70 179.05 54651.90 88888.00 2015-06-08 20:53:10.375 159 12557.75 179.05 54651.88 88888.00 2015-06-08 20:53:10.500 159 12557.67 179.07 54651.88 88888.00 2015-06-08 20:53:10.625 159 12557.65 179.07 54651.85 88888.00 2015-06-08 20:53:10.750 159 12557.70 179.07 54651.88 88888.00 2015-06-08 20:53:10.875 159 12557.75 179.10 54651.85 88888.00 2015-06-08 20:53:11.000 159 12557.80 179.12 54651.80 88888.00 2015-06-08 20:53:11.125 159 12557.85 179.15 54651.80 88888.00 2015-06-08 20:53:11.250 159 12557.92 179.15 54651.78 88888.00 2015-06-08 20:53:11.375 159 12558.02 179.18 54651.80 88888.00 2015-06-08 20:53:11.500 159 12558.05 179.15 54651.78 88888.00 2015-06-08 20:53:11.625 159 12558.05 179.12 54651.75 88888.00 2015-06-08 20:53:11.750 159 12558.00 179.15 54651.70 88888.00 2015-06-08 20:53:11.875 159 12558.02 179.15 54651.70 88888.00 2015-06-08 20:53:12.000 159 12558.12 179.12 54651.68 88888.00 2015-06-08 20:53:12.125 159 12558.25 179.15 54651.68 88888.00 2015-06-08 20:53:12.250 159 12558.27 179.15 54651.68 88888.00 2015-06-08 20:53:12.375 159 12558.30 179.15 54651.62 88888.00 2015-06-08 20:53:12.500 159 12558.27 179.15 54651.60 88888.00 2015-06-08 20:53:12.625 159 12558.30 179.15 54651.60 88888.00 2015-06-08 20:53:12.750 159 12558.35 179.18 54651.60 88888.00 2015-06-08 20:53:12.875 159 12558.40 179.18 54651.60 88888.00 2015-06-08 20:53:13.000 159 12558.42 179.18 54651.57 88888.00 2015-06-08 20:53:13.125 159 12558.45 179.15 54651.53 88888.00 2015-06-08 20:53:13.250 159 12558.40 179.18 54651.53 88888.00 2015-06-08 20:53:13.375 159 12558.40 179.22 54651.53 88888.00 2015-06-08 20:53:13.500 159 12558.42 179.22 54651.50 88888.00 2015-06-08 20:53:13.625 159 12558.48 179.18 54651.47 88888.00 2015-06-08 20:53:13.750 159 12558.58 179.18 54651.47 88888.00 2015-06-08 20:53:13.875 159 12558.58 179.15 54651.45 88888.00 2015-06-08 20:53:14.000 159 12558.58 179.18 54651.43 88888.00 2015-06-08 20:53:14.125 159 12558.60 179.15 54651.43 88888.00 2015-06-08 20:53:14.250 159 12558.70 179.15 54651.40 88888.00 2015-06-08 20:53:14.375 159 12558.88 179.18 54651.38 88888.00 2015-06-08 20:53:14.500 159 12558.88 179.15 54651.38 88888.00 2015-06-08 20:53:14.625 159 12558.85 179.15 54651.35 88888.00 2015-06-08 20:53:14.750 159 12558.88 179.12 54651.38 88888.00 2015-06-08 20:53:14.875 159 12558.90 179.10 54651.35 88888.00 2015-06-08 20:53:15.000 159 12558.98 179.12 54651.35 88888.00 2015-06-08 20:53:15.125 159 12558.98 179.12 54651.38 88888.00 2015-06-08 20:53:15.250 159 12558.98 179.10 54651.32 88888.00 2015-06-08 20:53:15.375 159 12559.02 179.07 54651.30 88888.00 2015-06-08 20:53:15.500 159 12559.02 179.05 54651.30 88888.00 2015-06-08 20:53:15.625 159 12559.02 179.05 54651.30 88888.00 2015-06-08 20:53:15.750 159 12559.10 179.05 54651.32 88888.00 2015-06-08 20:53:15.875 159 12559.20 179.05 54651.35 88888.00 2015-06-08 20:53:16.000 159 12559.20 179.00 54651.32 88888.00 2015-06-08 20:53:16.125 159 12559.17 178.97 54651.30 88888.00 2015-06-08 20:53:16.250 159 12559.15 178.97 54651.30 88888.00 2015-06-08 20:53:16.375 159 12559.15 178.93 54651.28 88888.00 2015-06-08 20:53:16.500 159 12559.12 178.88 54651.28 88888.00 2015-06-08 20:53:16.625 159 12559.25 178.85 54651.30 88888.00 2015-06-08 20:53:16.750 159 12559.25 178.85 54651.28 88888.00 2015-06-08 20:53:16.875 159 12559.27 178.85 54651.25 88888.00 2015-06-08 20:53:17.000 159 12559.35 178.82 54651.22 88888.00 2015-06-08 20:53:17.125 159 12559.38 178.78 54651.22 88888.00 2015-06-08 20:53:17.250 159 12559.38 178.70 54651.25 88888.00 2015-06-08 20:53:17.375 159 12559.40 178.72 54651.28 88888.00 2015-06-08 20:53:17.500 159 12559.38 178.75 54651.28 88888.00 2015-06-08 20:53:17.625 159 12559.35 178.70 54651.25 88888.00 2015-06-08 20:53:17.750 159 12559.38 178.65 54651.28 88888.00 2015-06-08 20:53:17.875 159 12559.45 178.62 54651.28 88888.00 2015-06-08 20:53:18.000 159 12559.38 178.62 54651.25 88888.00 2015-06-08 20:53:18.125 159 12559.35 178.57 54651.25 88888.00 2015-06-08 20:53:18.250 159 12559.40 178.53 54651.25 88888.00 2015-06-08 20:53:18.375 159 12559.45 178.53 54651.25 88888.00 2015-06-08 20:53:18.500 159 12559.40 178.47 54651.22 88888.00 2015-06-08 20:53:18.625 159 12559.45 178.47 54651.22 88888.00 2015-06-08 20:53:18.750 159 12559.48 178.45 54651.25 88888.00 2015-06-08 20:53:18.875 159 12559.45 178.40 54651.25 88888.00 2015-06-08 20:53:19.000 159 12559.40 178.38 54651.22 88888.00 2015-06-08 20:53:19.125 159 12559.42 178.35 54651.22 88888.00 2015-06-08 20:53:19.250 159 12559.52 178.30 54651.22 88888.00 2015-06-08 20:53:19.375 159 12559.58 178.30 54651.22 88888.00 2015-06-08 20:53:19.500 159 12559.55 178.25 54651.22 88888.00 2015-06-08 20:53:19.625 159 12559.52 178.20 54651.25 88888.00 2015-06-08 20:53:19.750 159 12559.55 178.22 54651.28 88888.00 2015-06-08 20:53:19.875 159 12559.55 178.20 54651.25 88888.00 2015-06-08 20:53:20.000 159 12559.55 178.18 54651.25 88888.00 2015-06-08 20:53:20.125 159 12559.48 178.15 54651.25 88888.00 2015-06-08 20:53:20.250 159 12559.35 178.10 54651.25 88888.00 2015-06-08 20:53:20.375 159 12559.45 178.10 54651.22 88888.00 2015-06-08 20:53:20.500 159 12559.50 178.07 54651.28 88888.00 2015-06-08 20:53:20.625 159 12559.52 178.05 54651.30 88888.00 2015-06-08 20:53:20.750 159 12559.48 178.00 54651.30 88888.00 2015-06-08 20:53:20.875 159 12559.42 177.95 54651.30 88888.00 2015-06-08 20:53:21.000 159 12559.40 177.93 54651.28 88888.00 2015-06-08 20:53:21.125 159 12559.42 177.93 54651.28 88888.00 2015-06-08 20:53:21.250 159 12559.42 177.90 54651.28 88888.00 2015-06-08 20:53:21.375 159 12559.50 177.85 54651.28 88888.00 2015-06-08 20:53:21.500 159 12559.52 177.82 54651.30 88888.00 2015-06-08 20:53:21.625 159 12559.52 177.85 54651.32 88888.00 2015-06-08 20:53:21.750 159 12559.42 177.80 54651.30 88888.00 2015-06-08 20:53:21.875 159 12559.35 177.75 54651.30 88888.00 2015-06-08 20:53:22.000 159 12559.35 177.70 54651.28 88888.00 2015-06-08 20:53:22.125 159 12559.38 177.65 54651.30 88888.00 2015-06-08 20:53:22.250 159 12559.35 177.68 54651.32 88888.00 2015-06-08 20:53:22.375 159 12559.40 177.68 54651.32 88888.00 2015-06-08 20:53:22.500 159 12559.45 177.60 54651.30 88888.00 2015-06-08 20:53:22.625 159 12559.42 177.57 54651.32 88888.00 2015-06-08 20:53:22.750 159 12559.40 177.57 54651.35 88888.00 2015-06-08 20:53:22.875 159 12559.33 177.55 54651.32 88888.00 2015-06-08 20:53:23.000 159 12559.30 177.53 54651.30 88888.00 2015-06-08 20:53:23.125 159 12559.33 177.53 54651.35 88888.00 2015-06-08 20:53:23.250 159 12559.27 177.53 54651.35 88888.00 2015-06-08 20:53:23.375 159 12559.23 177.50 54651.38 88888.00 2015-06-08 20:53:23.500 159 12559.23 177.43 54651.35 88888.00 2015-06-08 20:53:23.625 159 12559.23 177.40 54651.32 88888.00 2015-06-08 20:53:23.750 159 12559.23 177.40 54651.35 88888.00 2015-06-08 20:53:23.875 159 12559.20 177.38 54651.38 88888.00 2015-06-08 20:53:24.000 159 12559.12 177.32 54651.32 88888.00 2015-06-08 20:53:24.125 159 12559.10 177.28 54651.32 88888.00 2015-06-08 20:53:24.250 159 12559.05 177.25 54651.32 88888.00 2015-06-08 20:53:24.375 159 12559.08 177.28 54651.35 88888.00 2015-06-08 20:53:24.500 159 12559.10 177.28 54651.35 88888.00 2015-06-08 20:53:24.625 159 12559.10 177.22 54651.38 88888.00 2015-06-08 20:53:24.750 159 12559.05 177.22 54651.38 88888.00 2015-06-08 20:53:24.875 159 12559.02 177.20 54651.38 88888.00 2015-06-08 20:53:25.000 159 12559.05 177.18 54651.32 88888.00 2015-06-08 20:53:25.125 159 12559.10 177.15 54651.35 88888.00 2015-06-08 20:53:25.250 159 12559.00 177.12 54651.38 88888.00 2015-06-08 20:53:25.375 159 12559.02 177.12 54651.40 88888.00 2015-06-08 20:53:25.500 159 12559.05 177.10 54651.43 88888.00 2015-06-08 20:53:25.625 159 12559.10 177.10 54651.43 88888.00 2015-06-08 20:53:25.750 159 12559.08 177.07 54651.40 88888.00 2015-06-08 20:53:25.875 159 12559.02 177.10 54651.40 88888.00 2015-06-08 20:53:26.000 159 12558.95 177.05 54651.38 88888.00 2015-06-08 20:53:26.125 159 12558.95 177.00 54651.38 88888.00 2015-06-08 20:53:26.250 159 12558.95 177.00 54651.40 88888.00 2015-06-08 20:53:26.375 159 12559.00 177.00 54651.38 88888.00 2015-06-08 20:53:26.500 159 12558.95 177.00 54651.38 88888.00 2015-06-08 20:53:26.625 159 12558.95 177.00 54651.40 88888.00 2015-06-08 20:53:26.750 159 12558.98 177.00 54651.43 88888.00 2015-06-08 20:53:26.875 159 12558.98 176.97 54651.38 88888.00 2015-06-08 20:53:27.000 159 12558.92 176.97 54651.38 88888.00 2015-06-08 20:53:27.125 159 12558.90 176.97 54651.38 88888.00 2015-06-08 20:53:27.250 159 12558.88 176.97 54651.40 88888.00 2015-06-08 20:53:27.375 159 12558.90 176.97 54651.38 88888.00 2015-06-08 20:53:27.500 159 12558.90 176.95 54651.38 88888.00 2015-06-08 20:53:27.625 159 12558.80 176.93 54651.35 88888.00 2015-06-08 20:53:27.750 159 12558.77 176.93 54651.32 88888.00 2015-06-08 20:53:27.875 159 12558.83 176.90 54651.35 88888.00 2015-06-08 20:53:28.000 159 12558.90 176.90 54651.32 88888.00 2015-06-08 20:53:28.125 159 12558.90 176.93 54651.35 88888.00 2015-06-08 20:53:28.250 159 12558.90 176.93 54651.35 88888.00 2015-06-08 20:53:28.375 159 12558.85 176.93 54651.35 88888.00 2015-06-08 20:53:28.500 159 12558.85 176.93 54651.32 88888.00 2015-06-08 20:53:28.625 159 12558.80 176.93 54651.35 88888.00 2015-06-08 20:53:28.750 159 12558.80 176.95 54651.35 88888.00 2015-06-08 20:53:28.875 159 12558.77 176.90 54651.35 88888.00 2015-06-08 20:53:29.000 159 12558.83 176.93 54651.32 88888.00 2015-06-08 20:53:29.125 159 12558.75 176.95 54651.32 88888.00 2015-06-08 20:53:29.250 159 12558.75 176.95 54651.35 88888.00 2015-06-08 20:53:29.375 159 12558.80 176.95 54651.30 88888.00 2015-06-08 20:53:29.500 159 12558.80 176.97 54651.30 88888.00 2015-06-08 20:53:29.625 159 12558.83 176.95 54651.30 88888.00 2015-06-08 20:53:29.750 159 12558.80 176.97 54651.30 88888.00 2015-06-08 20:53:29.875 159 12558.80 176.97 54651.30 88888.00 2015-06-08 20:53:30.000 159 12558.85 176.95 54651.28 88888.00 2015-06-08 20:53:30.125 159 12558.98 176.97 54651.30 88888.00 2015-06-08 20:53:30.250 159 12559.00 177.00 54651.30 88888.00 2015-06-08 20:53:30.375 159 12558.98 177.00 54651.28 88888.00 2015-06-08 20:53:30.500 159 12558.92 177.00 54651.25 88888.00 2015-06-08 20:53:30.625 159 12558.90 177.00 54651.22 88888.00 2015-06-08 20:53:30.750 159 12558.85 176.97 54651.22 88888.00 2015-06-08 20:53:30.875 159 12558.90 177.03 54651.22 88888.00 2015-06-08 20:53:31.000 159 12558.98 177.07 54651.22 88888.00 2015-06-08 20:53:31.125 159 12558.95 177.03 54651.25 88888.00 2015-06-08 20:53:31.250 159 12558.88 176.97 54651.20 88888.00 2015-06-08 20:53:31.375 159 12558.98 177.00 54651.20 88888.00 2015-06-08 20:53:31.500 159 12558.98 177.05 54651.20 88888.00 2015-06-08 20:53:31.625 159 12558.95 177.03 54651.18 88888.00 2015-06-08 20:53:31.750 159 12558.95 177.05 54651.15 88888.00 2015-06-08 20:53:31.875 159 12558.98 177.07 54651.15 88888.00 2015-06-08 20:53:32.000 159 12559.02 177.10 54651.15 88888.00 2015-06-08 20:53:32.125 159 12559.08 177.10 54651.15 88888.00 2015-06-08 20:53:32.250 159 12559.02 177.10 54651.12 88888.00 2015-06-08 20:53:32.375 159 12559.08 177.15 54651.15 88888.00 2015-06-08 20:53:32.500 159 12559.08 177.12 54651.12 88888.00 2015-06-08 20:53:32.625 159 12559.08 177.12 54651.07 88888.00 2015-06-08 20:53:32.750 159 12559.12 177.12 54651.07 88888.00 2015-06-08 20:53:32.875 159 12559.17 177.12 54651.10 88888.00 2015-06-08 20:53:33.000 159 12559.23 177.15 54651.05 88888.00 2015-06-08 20:53:33.125 159 12559.27 177.15 54651.05 88888.00 2015-06-08 20:53:33.250 159 12559.35 177.12 54651.03 88888.00 2015-06-08 20:53:33.375 159 12559.30 177.12 54651.00 88888.00 2015-06-08 20:53:33.500 159 12559.27 177.15 54651.03 88888.00 2015-06-08 20:53:33.625 159 12559.25 177.12 54651.03 88888.00 2015-06-08 20:53:33.750 159 12559.20 177.12 54651.03 88888.00 2015-06-08 20:53:33.875 159 12559.27 177.20 54651.03 88888.00 2015-06-08 20:53:34.000 159 12559.33 177.22 54651.00 88888.00 2015-06-08 20:53:34.125 159 12559.35 177.20 54651.00 88888.00 2015-06-08 20:53:34.250 159 12559.30 177.20 54650.97 88888.00 2015-06-08 20:53:34.375 159 12559.35 177.20 54650.93 88888.00 2015-06-08 20:53:34.500 159 12559.40 177.20 54650.95 88888.00 2015-06-08 20:53:34.625 159 12559.40 177.22 54650.95 88888.00 2015-06-08 20:53:34.750 159 12559.40 177.25 54650.93 88888.00 2015-06-08 20:53:34.875 159 12559.42 177.25 54650.93 88888.00 2015-06-08 20:53:35.000 159 12559.42 177.28 54650.90 88888.00 2015-06-08 20:53:35.125 159 12559.48 177.28 54650.88 88888.00 2015-06-08 20:53:35.250 159 12559.52 177.30 54650.90 88888.00 2015-06-08 20:53:35.375 159 12559.52 177.38 54650.90 88888.00 2015-06-08 20:53:35.500 159 12559.50 177.32 54650.90 88888.00 2015-06-08 20:53:35.625 159 12559.55 177.35 54650.90 88888.00 2015-06-08 20:53:35.750 159 12559.55 177.35 54650.88 88888.00 2015-06-08 20:53:35.875 159 12559.50 177.35 54650.82 88888.00 2015-06-08 20:53:36.000 159 12559.45 177.35 54650.80 88888.00 2015-06-08 20:53:36.125 159 12559.48 177.38 54650.80 88888.00 2015-06-08 20:53:36.250 159 12559.48 177.38 54650.80 88888.00 2015-06-08 20:53:36.375 159 12559.55 177.40 54650.85 88888.00 2015-06-08 20:53:36.500 159 12559.58 177.40 54650.82 88888.00 2015-06-08 20:53:36.625 159 12559.62 177.43 54650.82 88888.00 2015-06-08 20:53:36.750 159 12559.62 177.43 54650.80 88888.00 2015-06-08 20:53:36.875 159 12559.65 177.40 54650.78 88888.00 2015-06-08 20:53:37.000 159 12559.70 177.43 54650.80 88888.00 2015-06-08 20:53:37.125 159 12559.75 177.43 54650.78 88888.00 2015-06-08 20:53:37.250 159 12559.73 177.43 54650.78 88888.00 2015-06-08 20:53:37.375 159 12559.75 177.45 54650.78 88888.00 2015-06-08 20:53:37.500 159 12559.73 177.43 54650.72 88888.00 2015-06-08 20:53:37.625 159 12559.75 177.45 54650.72 88888.00 2015-06-08 20:53:37.750 159 12559.80 177.45 54650.72 88888.00 2015-06-08 20:53:37.875 159 12559.77 177.45 54650.75 88888.00 2015-06-08 20:53:38.000 159 12559.83 177.50 54650.75 88888.00 2015-06-08 20:53:38.125 159 12559.92 177.53 54650.75 88888.00 2015-06-08 20:53:38.250 159 12559.90 177.50 54650.72 88888.00 2015-06-08 20:53:38.375 159 12559.90 177.53 54650.72 88888.00 2015-06-08 20:53:38.500 159 12559.92 177.53 54650.75 88888.00 2015-06-08 20:53:38.625 159 12559.92 177.53 54650.72 88888.00 2015-06-08 20:53:38.750 159 12559.92 177.53 54650.72 88888.00 2015-06-08 20:53:38.875 159 12559.90 177.53 54650.72 88888.00 2015-06-08 20:53:39.000 159 12559.92 177.50 54650.70 88888.00 2015-06-08 20:53:39.125 159 12560.00 177.53 54650.70 88888.00 2015-06-08 20:53:39.250 159 12559.98 177.45 54650.68 88888.00 2015-06-08 20:53:39.375 159 12560.05 177.50 54650.68 88888.00 2015-06-08 20:53:39.500 159 12560.08 177.50 54650.68 88888.00 2015-06-08 20:53:39.625 159 12560.08 177.50 54650.68 88888.00 2015-06-08 20:53:39.750 159 12560.12 177.50 54650.70 88888.00 2015-06-08 20:53:39.875 159 12560.12 177.47 54650.65 88888.00 2015-06-08 20:53:40.000 159 12560.10 177.47 54650.65 88888.00 2015-06-08 20:53:40.125 159 12560.12 177.47 54650.65 88888.00 2015-06-08 20:53:40.250 159 12560.15 177.47 54650.65 88888.00 2015-06-08 20:53:40.375 159 12560.23 177.47 54650.65 88888.00 2015-06-08 20:53:40.500 159 12560.25 177.47 54650.65 88888.00 2015-06-08 20:53:40.625 159 12560.27 177.50 54650.65 88888.00 2015-06-08 20:53:40.750 159 12560.33 177.45 54650.65 88888.00 2015-06-08 20:53:40.875 159 12560.35 177.45 54650.68 88888.00 2015-06-08 20:53:41.000 159 12560.35 177.47 54650.65 88888.00 2015-06-08 20:53:41.125 159 12560.33 177.47 54650.60 88888.00 2015-06-08 20:53:41.250 159 12560.33 177.43 54650.65 88888.00 2015-06-08 20:53:41.375 159 12560.40 177.47 54650.65 88888.00 2015-06-08 20:53:41.500 159 12560.45 177.47 54650.62 88888.00 2015-06-08 20:53:41.625 159 12560.48 177.45 54650.65 88888.00 2015-06-08 20:53:41.750 159 12560.45 177.45 54650.65 88888.00 2015-06-08 20:53:41.875 159 12560.42 177.45 54650.65 88888.00 2015-06-08 20:53:42.000 159 12560.48 177.43 54650.62 88888.00 2015-06-08 20:53:42.125 159 12560.52 177.40 54650.62 88888.00 2015-06-08 20:53:42.250 159 12560.50 177.38 54650.65 88888.00 2015-06-08 20:53:42.375 159 12560.48 177.40 54650.62 88888.00 2015-06-08 20:53:42.500 159 12560.48 177.40 54650.65 88888.00 2015-06-08 20:53:42.625 159 12560.48 177.40 54650.62 88888.00 2015-06-08 20:53:42.750 159 12560.48 177.40 54650.62 88888.00 2015-06-08 20:53:42.875 159 12560.50 177.38 54650.62 88888.00 2015-06-08 20:53:43.000 159 12560.52 177.38 54650.65 88888.00 2015-06-08 20:53:43.125 159 12560.60 177.35 54650.65 88888.00 2015-06-08 20:53:43.250 159 12560.60 177.32 54650.65 88888.00 2015-06-08 20:53:43.375 159 12560.67 177.35 54650.68 88888.00 2015-06-08 20:53:43.500 159 12560.65 177.38 54650.65 88888.00 2015-06-08 20:53:43.625 159 12560.67 177.40 54650.68 88888.00 2015-06-08 20:53:43.750 159 12560.73 177.35 54650.68 88888.00 2015-06-08 20:53:43.875 159 12560.70 177.32 54650.68 88888.00 2015-06-08 20:53:44.000 159 12560.73 177.30 54650.65 88888.00 2015-06-08 20:53:44.125 159 12560.73 177.28 54650.65 88888.00 2015-06-08 20:53:44.250 159 12560.73 177.28 54650.65 88888.00 2015-06-08 20:53:44.375 159 12560.75 177.28 54650.62 88888.00 2015-06-08 20:53:44.500 159 12560.80 177.28 54650.62 88888.00 2015-06-08 20:53:44.625 159 12560.85 177.25 54650.60 88888.00 2015-06-08 20:53:44.750 159 12560.92 177.25 54650.65 88888.00 2015-06-08 20:53:44.875 159 12560.88 177.25 54650.65 88888.00 2015-06-08 20:53:45.000 159 12560.90 177.22 54650.62 88888.00 2015-06-08 20:53:45.125 159 12560.95 177.20 54650.62 88888.00 2015-06-08 20:53:45.250 159 12561.00 177.18 54650.62 88888.00 2015-06-08 20:53:45.375 159 12561.02 177.18 54650.62 88888.00 2015-06-08 20:53:45.500 159 12561.00 177.15 54650.62 88888.00 2015-06-08 20:53:45.625 159 12560.92 177.12 54650.57 88888.00 2015-06-08 20:53:45.750 159 12560.95 177.10 54650.60 88888.00 2015-06-08 20:53:45.875 159 12561.02 177.10 54650.60 88888.00 2015-06-08 20:53:46.000 159 12561.05 177.10 54650.60 88888.00 2015-06-08 20:53:46.125 159 12561.02 177.07 54650.60 88888.00 2015-06-08 20:53:46.250 159 12561.00 177.05 54650.62 88888.00 2015-06-08 20:53:46.375 159 12561.02 177.03 54650.62 88888.00 2015-06-08 20:53:46.500 159 12561.05 177.03 54650.65 88888.00 2015-06-08 20:53:46.625 159 12561.10 177.00 54650.62 88888.00 2015-06-08 20:53:46.750 159 12561.10 177.00 54650.60 88888.00 2015-06-08 20:53:46.875 159 12561.15 176.97 54650.57 88888.00 2015-06-08 20:53:47.000 159 12561.20 176.95 54650.55 88888.00 2015-06-08 20:53:47.125 159 12561.20 176.90 54650.57 88888.00 2015-06-08 20:53:47.250 159 12561.20 176.85 54650.60 88888.00 2015-06-08 20:53:47.375 159 12561.20 176.85 54650.57 88888.00 2015-06-08 20:53:47.500 159 12561.20 176.85 54650.57 88888.00 2015-06-08 20:53:47.625 159 12561.17 176.85 54650.62 88888.00 2015-06-08 20:53:47.750 159 12561.20 176.82 54650.65 88888.00 2015-06-08 20:53:47.875 159 12561.20 176.78 54650.62 88888.00 2015-06-08 20:53:48.000 159 12561.23 176.78 54650.65 88888.00 2015-06-08 20:53:48.125 159 12561.17 176.75 54650.65 88888.00 2015-06-08 20:53:48.250 159 12561.12 176.72 54650.65 88888.00 2015-06-08 20:53:48.375 159 12561.17 176.72 54650.62 88888.00 2015-06-08 20:53:48.500 159 12561.27 176.70 54650.62 88888.00 2015-06-08 20:53:48.625 159 12561.23 176.68 54650.62 88888.00 2015-06-08 20:53:48.750 159 12561.15 176.57 54650.57 88888.00 2015-06-08 20:53:48.875 159 12561.17 176.62 54650.60 88888.00 2015-06-08 20:53:49.000 159 12561.20 176.62 54650.62 88888.00 2015-06-08 20:53:49.125 159 12561.27 176.62 54650.65 88888.00 2015-06-08 20:53:49.250 159 12561.30 176.60 54650.65 88888.00 2015-06-08 20:53:49.375 159 12561.30 176.60 54650.65 88888.00 2015-06-08 20:53:49.500 159 12561.33 176.62 54650.65 88888.00 2015-06-08 20:53:49.625 159 12561.30 176.57 54650.68 88888.00 2015-06-08 20:53:49.750 159 12561.30 176.55 54650.68 88888.00 2015-06-08 20:53:49.875 159 12561.27 176.50 54650.70 88888.00 2015-06-08 20:53:50.000 159 12561.20 176.47 54650.70 88888.00 2015-06-08 20:53:50.125 159 12561.20 176.47 54650.68 88888.00 2015-06-08 20:53:50.250 159 12561.23 176.45 54650.68 88888.00 2015-06-08 20:53:50.375 159 12561.23 176.43 54650.70 88888.00 2015-06-08 20:53:50.500 159 12561.25 176.43 54650.70 88888.00 2015-06-08 20:53:50.625 159 12561.25 176.43 54650.70 88888.00 2015-06-08 20:53:50.750 159 12561.25 176.40 54650.70 88888.00 2015-06-08 20:53:50.875 159 12561.25 176.40 54650.72 88888.00 2015-06-08 20:53:51.000 159 12561.23 176.38 54650.68 88888.00 2015-06-08 20:53:51.125 159 12561.23 176.38 54650.70 88888.00 2015-06-08 20:53:51.250 159 12561.25 176.35 54650.75 88888.00 2015-06-08 20:53:51.375 159 12561.20 176.32 54650.72 88888.00 2015-06-08 20:53:51.500 159 12561.17 176.30 54650.72 88888.00 2015-06-08 20:53:51.625 159 12561.12 176.28 54650.72 88888.00 2015-06-08 20:53:51.750 159 12561.10 176.25 54650.75 88888.00 2015-06-08 20:53:51.875 159 12561.12 176.22 54650.75 88888.00 2015-06-08 20:53:52.000 159 12561.12 176.18 54650.72 88888.00 2015-06-08 20:53:52.125 159 12561.17 176.15 54650.75 88888.00 2015-06-08 20:53:52.250 159 12561.17 176.15 54650.75 88888.00 2015-06-08 20:53:52.375 159 12561.12 176.15 54650.72 88888.00 2015-06-08 20:53:52.500 159 12561.10 176.18 54650.75 88888.00 2015-06-08 20:53:52.625 159 12561.12 176.20 54650.75 88888.00 2015-06-08 20:53:52.750 159 12561.10 176.15 54650.75 88888.00 2015-06-08 20:53:52.875 159 12561.08 176.10 54650.75 88888.00 2015-06-08 20:53:53.000 159 12561.05 176.07 54650.72 88888.00 2015-06-08 20:53:53.125 159 12561.00 176.07 54650.75 88888.00 2015-06-08 20:53:53.250 159 12561.00 176.07 54650.75 88888.00 2015-06-08 20:53:53.375 159 12561.05 176.07 54650.72 88888.00 2015-06-08 20:53:53.500 159 12561.08 176.05 54650.72 88888.00 2015-06-08 20:53:53.625 159 12561.05 176.05 54650.72 88888.00 2015-06-08 20:53:53.750 159 12561.08 176.00 54650.75 88888.00 2015-06-08 20:53:53.875 159 12561.10 176.00 54650.75 88888.00 2015-06-08 20:53:54.000 159 12561.08 176.00 54650.75 88888.00 2015-06-08 20:53:54.125 159 12561.05 176.00 54650.72 88888.00 2015-06-08 20:53:54.250 159 12561.10 175.97 54650.72 88888.00 2015-06-08 20:53:54.375 159 12561.15 175.97 54650.75 88888.00 2015-06-08 20:53:54.500 159 12561.12 175.97 54650.72 88888.00 2015-06-08 20:53:54.625 159 12561.08 175.97 54650.78 88888.00 2015-06-08 20:53:54.750 159 12561.02 175.97 54650.75 88888.00 2015-06-08 20:53:54.875 159 12561.08 175.97 54650.72 88888.00 2015-06-08 20:53:55.000 159 12561.15 175.97 54650.75 88888.00 2015-06-08 20:53:55.125 159 12561.10 175.97 54650.75 88888.00 2015-06-08 20:53:55.250 159 12561.02 175.95 54650.75 88888.00 2015-06-08 20:53:55.375 159 12560.98 175.93 54650.72 88888.00 2015-06-08 20:53:55.500 159 12561.00 175.97 54650.75 88888.00 2015-06-08 20:53:55.625 159 12561.08 175.95 54650.75 88888.00 2015-06-08 20:53:55.750 159 12561.02 175.95 54650.72 88888.00 2015-06-08 20:53:55.875 159 12561.05 175.93 54650.72 88888.00 2015-06-08 20:53:56.000 159 12561.10 175.90 54650.70 88888.00 2015-06-08 20:53:56.125 159 12561.10 175.90 54650.72 88888.00 2015-06-08 20:53:56.250 159 12561.02 175.90 54650.72 88888.00 2015-06-08 20:53:56.375 159 12561.10 175.93 54650.72 88888.00 2015-06-08 20:53:56.500 159 12561.17 175.93 54650.72 88888.00 2015-06-08 20:53:56.625 159 12561.15 175.93 54650.72 88888.00 2015-06-08 20:53:56.750 159 12561.17 175.90 54650.72 88888.00 2015-06-08 20:53:56.875 159 12561.20 175.90 54650.70 88888.00 2015-06-08 20:53:57.000 159 12561.17 175.90 54650.70 88888.00 2015-06-08 20:53:57.125 159 12561.17 175.88 54650.68 88888.00 2015-06-08 20:53:57.250 159 12561.17 175.85 54650.68 88888.00 2015-06-08 20:53:57.375 159 12561.20 175.88 54650.72 88888.00 2015-06-08 20:53:57.500 159 12561.20 175.93 54650.72 88888.00 2015-06-08 20:53:57.625 159 12561.20 175.95 54650.70 88888.00 2015-06-08 20:53:57.750 159 12561.25 175.93 54650.68 88888.00 2015-06-08 20:53:57.875 159 12561.25 175.93 54650.70 88888.00 2015-06-08 20:53:58.000 159 12561.23 175.95 54650.70 88888.00 2015-06-08 20:53:58.125 159 12561.12 175.95 54650.68 88888.00 2015-06-08 20:53:58.250 159 12561.15 175.93 54650.70 88888.00 2015-06-08 20:53:58.375 159 12561.30 175.97 54650.72 88888.00 2015-06-08 20:53:58.500 159 12561.35 175.95 54650.70 88888.00 2015-06-08 20:53:58.625 159 12561.33 175.97 54650.68 88888.00 2015-06-08 20:53:58.750 159 12561.30 175.93 54650.65 88888.00 2015-06-08 20:53:58.875 159 12561.30 175.95 54650.65 88888.00 2015-06-08 20:53:59.000 159 12561.30 175.93 54650.65 88888.00 2015-06-08 20:53:59.125 159 12561.30 175.97 54650.65 88888.00 2015-06-08 20:53:59.250 159 12561.25 175.95 54650.65 88888.00 2015-06-08 20:53:59.375 159 12561.30 175.95 54650.62 88888.00 2015-06-08 20:53:59.500 159 12561.35 175.97 54650.62 88888.00 2015-06-08 20:53:59.625 159 12561.30 175.95 54650.62 88888.00 2015-06-08 20:53:59.750 159 12561.35 175.97 54650.62 88888.00 2015-06-08 20:53:59.875 159 12561.38 175.97 54650.62 88888.00 2015-06-08 20:54:00.000 159 12561.38 175.97 54650.62 88888.00 2015-06-08 20:54:00.125 159 12561.38 176.00 54650.57 88888.00 2015-06-08 20:54:00.250 159 12561.35 175.97 54650.57 88888.00 2015-06-08 20:54:00.375 159 12561.33 175.97 54650.57 88888.00 2015-06-08 20:54:00.500 159 12561.35 176.00 54650.57 88888.00 2015-06-08 20:54:00.625 159 12561.38 176.03 54650.55 88888.00 2015-06-08 20:54:00.750 159 12561.42 176.03 54650.57 88888.00 2015-06-08 20:54:00.875 159 12561.45 176.05 54650.60 88888.00 2015-06-08 20:54:01.000 159 12561.48 176.07 54650.57 88888.00 2015-06-08 20:54:01.125 159 12561.52 176.05 54650.57 88888.00 2015-06-08 20:54:01.250 159 12561.52 176.07 54650.55 88888.00 2015-06-08 20:54:01.375 159 12561.52 176.07 54650.57 88888.00 2015-06-08 20:54:01.500 159 12561.48 176.07 54650.55 88888.00 2015-06-08 20:54:01.625 159 12561.50 176.10 54650.55 88888.00 2015-06-08 20:54:01.750 159 12561.48 176.10 54650.55 88888.00 2015-06-08 20:54:01.875 159 12561.55 176.12 54650.55 88888.00 2015-06-08 20:54:02.000 159 12561.58 176.12 54650.55 88888.00 2015-06-08 20:54:02.125 159 12561.55 176.12 54650.55 88888.00 2015-06-08 20:54:02.250 159 12561.58 176.12 54650.57 88888.00 2015-06-08 20:54:02.375 159 12561.58 176.18 54650.57 88888.00 2015-06-08 20:54:02.500 159 12561.55 176.18 54650.57 88888.00 2015-06-08 20:54:02.625 159 12561.60 176.18 54650.53 88888.00 2015-06-08 20:54:02.750 159 12561.60 176.18 54650.53 88888.00 2015-06-08 20:54:02.875 159 12561.55 176.18 54650.53 88888.00 2015-06-08 20:54:03.000 159 12561.60 176.18 54650.53 88888.00 2015-06-08 20:54:03.125 159 12561.65 176.20 54650.53 88888.00 2015-06-08 20:54:03.250 159 12561.65 176.18 54650.53 88888.00 2015-06-08 20:54:03.375 159 12561.65 176.18 54650.47 88888.00 2015-06-08 20:54:03.500 159 12561.70 176.20 54650.47 88888.00 2015-06-08 20:54:03.625 159 12561.73 176.20 54650.47 88888.00 2015-06-08 20:54:03.750 159 12561.77 176.22 54650.47 88888.00 2015-06-08 20:54:03.875 159 12561.80 176.25 54650.50 88888.00 2015-06-08 20:54:04.000 159 12561.80 176.28 54650.50 88888.00 2015-06-08 20:54:04.125 159 12561.83 176.30 54650.47 88888.00 2015-06-08 20:54:04.250 159 12561.80 176.28 54650.45 88888.00 2015-06-08 20:54:04.375 159 12561.75 176.25 54650.43 88888.00 2015-06-08 20:54:04.500 159 12561.75 176.25 54650.45 88888.00 2015-06-08 20:54:04.625 159 12561.88 176.30 54650.47 88888.00 2015-06-08 20:54:04.750 159 12561.90 176.32 54650.47 88888.00 2015-06-08 20:54:04.875 159 12561.92 176.32 54650.47 88888.00 2015-06-08 20:54:05.000 159 12561.98 176.32 54650.45 88888.00 2015-06-08 20:54:05.125 159 12561.92 176.32 54650.43 88888.00 2015-06-08 20:54:05.250 159 12561.95 176.32 54650.43 88888.00 2015-06-08 20:54:05.375 159 12562.00 176.32 54650.45 88888.00 2015-06-08 20:54:05.500 159 12561.95 176.35 54650.47 88888.00 2015-06-08 20:54:05.625 159 12561.90 176.35 54650.47 88888.00 2015-06-08 20:54:05.750 159 12561.98 176.32 54650.45 88888.00 2015-06-08 20:54:05.875 159 12562.00 176.32 54650.45 88888.00 2015-06-08 20:54:06.000 159 12562.02 176.32 54650.45 88888.00 2015-06-08 20:54:06.125 159 12562.02 176.32 54650.40 88888.00 2015-06-08 20:54:06.250 159 12562.00 176.30 54650.43 88888.00 2015-06-08 20:54:06.375 159 12562.02 176.30 54650.40 88888.00 2015-06-08 20:54:06.500 159 12562.12 176.32 54650.40 88888.00 2015-06-08 20:54:06.625 159 12562.20 176.32 54650.45 88888.00 2015-06-08 20:54:06.750 159 12562.27 176.35 54650.43 88888.00 2015-06-08 20:54:06.875 159 12562.30 176.35 54650.40 88888.00 2015-06-08 20:54:07.000 159 12562.27 176.35 54650.40 88888.00 2015-06-08 20:54:07.125 159 12562.25 176.40 54650.45 88888.00 2015-06-08 20:54:07.250 159 12562.25 176.38 54650.47 88888.00 2015-06-08 20:54:07.375 159 12562.27 176.38 54650.45 88888.00 2015-06-08 20:54:07.500 159 12562.23 176.35 54650.45 88888.00 2015-06-08 20:54:07.625 159 12562.25 176.32 54650.45 88888.00 2015-06-08 20:54:07.750 159 12562.33 176.30 54650.43 88888.00 2015-06-08 20:54:07.875 159 12562.35 176.28 54650.43 88888.00 2015-06-08 20:54:08.000 159 12562.38 176.28 54650.45 88888.00 2015-06-08 20:54:08.125 159 12562.35 176.30 54650.47 88888.00 2015-06-08 20:54:08.250 159 12562.25 176.28 54650.43 88888.00 2015-06-08 20:54:08.375 159 12562.27 176.28 54650.43 88888.00 2015-06-08 20:54:08.500 159 12562.33 176.30 54650.45 88888.00 2015-06-08 20:54:08.625 159 12562.40 176.30 54650.45 88888.00 2015-06-08 20:54:08.750 159 12562.38 176.28 54650.45 88888.00 2015-06-08 20:54:08.875 159 12562.35 176.22 54650.45 88888.00 2015-06-08 20:54:09.000 159 12562.35 176.20 54650.43 88888.00 2015-06-08 20:54:09.125 159 12562.35 176.20 54650.50 88888.00 2015-06-08 20:54:09.250 159 12562.40 176.22 54650.47 88888.00 2015-06-08 20:54:09.375 159 12562.42 176.25 54650.50 88888.00 2015-06-08 20:54:09.500 159 12562.45 176.22 54650.50 88888.00 2015-06-08 20:54:09.625 159 12562.38 176.22 54650.50 88888.00 2015-06-08 20:54:09.750 159 12562.38 176.18 54650.50 88888.00 2015-06-08 20:54:09.875 159 12562.45 176.18 54650.50 88888.00 2015-06-08 20:54:10.000 159 12562.45 176.15 54650.53 88888.00 2015-06-08 20:54:10.125 159 12562.35 176.12 54650.53 88888.00 2015-06-08 20:54:10.250 159 12562.30 176.12 54650.55 88888.00 2015-06-08 20:54:10.375 159 12562.35 176.12 54650.53 88888.00 2015-06-08 20:54:10.500 159 12562.33 176.10 54650.57 88888.00 2015-06-08 20:54:10.625 159 12562.33 176.10 54650.55 88888.00 2015-06-08 20:54:10.750 159 12562.33 176.05 54650.57 88888.00 2015-06-08 20:54:10.875 159 12562.30 176.03 54650.55 88888.00 2015-06-08 20:54:11.000 159 12562.35 176.03 54650.60 88888.00 2015-06-08 20:54:11.125 159 12562.35 176.03 54650.60 88888.00 2015-06-08 20:54:11.250 159 12562.30 176.00 54650.60 88888.00 2015-06-08 20:54:11.375 159 12562.35 176.03 54650.62 88888.00 2015-06-08 20:54:11.500 159 12562.35 176.03 54650.62 88888.00 2015-06-08 20:54:11.625 159 12562.35 175.97 54650.60 88888.00 2015-06-08 20:54:11.750 159 12562.30 175.97 54650.55 88888.00 2015-06-08 20:54:11.875 159 12562.33 175.93 54650.60 88888.00 2015-06-08 20:54:12.000 159 12562.35 175.90 54650.62 88888.00 2015-06-08 20:54:12.125 159 12562.40 175.90 54650.65 88888.00 2015-06-08 20:54:12.250 159 12562.35 175.88 54650.65 88888.00 2015-06-08 20:54:12.375 159 12562.30 175.88 54650.65 88888.00 2015-06-08 20:54:12.500 159 12562.30 175.88 54650.65 88888.00 2015-06-08 20:54:12.625 159 12562.30 175.88 54650.68 88888.00 2015-06-08 20:54:12.750 159 12562.30 175.82 54650.68 88888.00 2015-06-08 20:54:12.875 159 12562.27 175.80 54650.68 88888.00 2015-06-08 20:54:13.000 159 12562.30 175.80 54650.68 88888.00 2015-06-08 20:54:13.125 159 12562.33 175.80 54650.68 88888.00 2015-06-08 20:54:13.250 159 12562.27 175.78 54650.72 88888.00 2015-06-08 20:54:13.375 159 12562.20 175.78 54650.72 88888.00 2015-06-08 20:54:13.500 159 12562.17 175.75 54650.72 88888.00 2015-06-08 20:54:13.625 159 12562.23 175.72 54650.75 88888.00 2015-06-08 20:54:13.750 159 12562.23 175.70 54650.75 88888.00 2015-06-08 20:54:13.875 159 12562.27 175.68 54650.75 88888.00 2015-06-08 20:54:14.000 159 12562.33 175.68 54650.75 88888.00 2015-06-08 20:54:14.125 159 12562.25 175.70 54650.78 88888.00 2015-06-08 20:54:14.250 159 12562.17 175.68 54650.78 88888.00 2015-06-08 20:54:14.375 159 12562.17 175.68 54650.75 88888.00 2015-06-08 20:54:14.500 159 12562.17 175.65 54650.75 88888.00 2015-06-08 20:54:14.625 159 12562.17 175.65 54650.80 88888.00 2015-06-08 20:54:14.750 159 12562.17 175.57 54650.78 88888.00 2015-06-08 20:54:14.875 159 12562.12 175.60 54650.78 88888.00 2015-06-08 20:54:15.000 159 12562.10 175.62 54650.80 88888.00 2015-06-08 20:54:15.125 159 12562.08 175.60 54650.82 88888.00 2015-06-08 20:54:15.250 159 12562.08 175.53 54650.82 88888.00 2015-06-08 20:54:15.375 159 12562.10 175.53 54650.80 88888.00 2015-06-08 20:54:15.500 159 12562.10 175.55 54650.80 88888.00 2015-06-08 20:54:15.625 159 12562.12 175.53 54650.85 88888.00 2015-06-08 20:54:15.750 159 12562.17 175.53 54650.82 88888.00 2015-06-08 20:54:15.875 159 12562.15 175.55 54650.85 88888.00 2015-06-08 20:54:16.000 159 12562.15 175.55 54650.82 88888.00 2015-06-08 20:54:16.125 159 12562.15 175.55 54650.82 88888.00 2015-06-08 20:54:16.250 159 12562.17 175.53 54650.85 88888.00 2015-06-08 20:54:16.375 159 12562.20 175.53 54650.88 88888.00 2015-06-08 20:54:16.500 159 12562.17 175.55 54650.90 88888.00 2015-06-08 20:54:16.625 159 12562.15 175.53 54650.88 88888.00 2015-06-08 20:54:16.750 159 12562.17 175.50 54650.88 88888.00 2015-06-08 20:54:16.875 159 12562.15 175.47 54650.88 88888.00 2015-06-08 20:54:17.000 159 12562.23 175.47 54650.85 88888.00 2015-06-08 20:54:17.125 159 12562.25 175.53 54650.88 88888.00 2015-06-08 20:54:17.250 159 12562.15 175.50 54650.88 88888.00 2015-06-08 20:54:17.375 159 12562.10 175.47 54650.88 88888.00 2015-06-08 20:54:17.500 159 12562.08 175.45 54650.88 88888.00 2015-06-08 20:54:17.625 159 12562.10 175.47 54650.88 88888.00 2015-06-08 20:54:17.750 159 12562.10 175.53 54650.90 88888.00 2015-06-08 20:54:17.875 159 12562.10 175.55 54650.93 88888.00 2015-06-08 20:54:18.000 159 12562.17 175.53 54650.90 88888.00 2015-06-08 20:54:18.125 159 12562.20 175.55 54650.93 88888.00 2015-06-08 20:54:18.250 159 12562.17 175.55 54650.93 88888.00 2015-06-08 20:54:18.375 159 12562.17 175.53 54650.90 88888.00 2015-06-08 20:54:18.500 159 12562.17 175.50 54650.90 88888.00 2015-06-08 20:54:18.625 159 12562.10 175.55 54650.88 88888.00 2015-06-08 20:54:18.750 159 12562.12 175.55 54650.93 88888.00 2015-06-08 20:54:18.875 159 12562.15 175.57 54650.90 88888.00 2015-06-08 20:54:19.000 159 12562.12 175.57 54650.88 88888.00 2015-06-08 20:54:19.125 159 12562.17 175.57 54650.90 88888.00 2015-06-08 20:54:19.250 159 12562.23 175.60 54650.88 88888.00 2015-06-08 20:54:19.375 159 12562.30 175.60 54650.88 88888.00 2015-06-08 20:54:19.500 159 12562.27 175.62 54650.88 88888.00 2015-06-08 20:54:19.625 159 12562.27 175.60 54650.88 88888.00 2015-06-08 20:54:19.750 159 12562.25 175.60 54650.88 88888.00 2015-06-08 20:54:19.875 159 12562.27 175.57 54650.85 88888.00 2015-06-08 20:54:20.000 159 12562.25 175.57 54650.85 88888.00 2015-06-08 20:54:20.125 159 12562.20 175.62 54650.82 88888.00 2015-06-08 20:54:20.250 159 12562.17 175.68 54650.82 88888.00 2015-06-08 20:54:20.375 159 12562.23 175.68 54650.88 88888.00 2015-06-08 20:54:20.500 159 12562.17 175.65 54650.88 88888.00 2015-06-08 20:54:20.625 159 12562.25 175.62 54650.88 88888.00 2015-06-08 20:54:20.750 159 12562.33 175.68 54650.85 88888.00 2015-06-08 20:54:20.875 159 12562.27 175.72 54650.82 88888.00 2015-06-08 20:54:21.000 159 12562.27 175.72 54650.82 88888.00 2015-06-08 20:54:21.125 159 12562.30 175.75 54650.88 88888.00 2015-06-08 20:54:21.250 159 12562.38 175.75 54650.88 88888.00 2015-06-08 20:54:21.375 159 12562.48 175.78 54650.88 88888.00 2015-06-08 20:54:21.500 159 12562.40 175.72 54650.82 88888.00 2015-06-08 20:54:21.625 159 12562.38 175.75 54650.80 88888.00 2015-06-08 20:54:21.750 159 12562.40 175.78 54650.78 88888.00 2015-06-08 20:54:21.875 159 12562.42 175.78 54650.80 88888.00 2015-06-08 20:54:22.000 159 12562.38 175.78 54650.80 88888.00 2015-06-08 20:54:22.125 159 12562.40 175.80 54650.80 88888.00 2015-06-08 20:54:22.250 159 12562.42 175.82 54650.80 88888.00 2015-06-08 20:54:22.375 159 12562.50 175.82 54650.78 88888.00 2015-06-08 20:54:22.500 159 12562.45 175.82 54650.78 88888.00 2015-06-08 20:54:22.625 159 12562.45 175.82 54650.75 88888.00 2015-06-08 20:54:22.750 159 12562.48 175.82 54650.72 88888.00 2015-06-08 20:54:22.875 159 12562.52 175.85 54650.75 88888.00 2015-06-08 20:54:23.000 159 12562.62 175.90 54650.78 88888.00 2015-06-08 20:54:23.125 159 12562.67 175.93 54650.78 88888.00 2015-06-08 20:54:23.250 159 12562.65 175.93 54650.75 88888.00 2015-06-08 20:54:23.375 159 12562.65 175.95 54650.75 88888.00 2015-06-08 20:54:23.500 159 12562.65 175.95 54650.70 88888.00 2015-06-08 20:54:23.625 159 12562.75 175.95 54650.75 88888.00 2015-06-08 20:54:23.750 159 12562.77 175.95 54650.72 88888.00 2015-06-08 20:54:23.875 159 12562.80 175.95 54650.70 88888.00 2015-06-08 20:54:24.000 159 12562.75 175.97 54650.70 88888.00 2015-06-08 20:54:24.125 159 12562.77 176.03 54650.72 88888.00 2015-06-08 20:54:24.250 159 12562.77 176.03 54650.72 88888.00 2015-06-08 20:54:24.375 159 12562.85 176.03 54650.70 88888.00 2015-06-08 20:54:24.500 159 12562.83 176.03 54650.72 88888.00 2015-06-08 20:54:24.625 159 12562.85 176.05 54650.70 88888.00 2015-06-08 20:54:24.750 159 12562.95 176.03 54650.68 88888.00 2015-06-08 20:54:24.875 159 12562.98 176.03 54650.68 88888.00 2015-06-08 20:54:25.000 159 12562.88 176.05 54650.65 88888.00 2015-06-08 20:54:25.125 159 12562.92 176.07 54650.68 88888.00 2015-06-08 20:54:25.250 159 12563.00 176.10 54650.70 88888.00 2015-06-08 20:54:25.375 159 12563.02 176.12 54650.65 88888.00 2015-06-08 20:54:25.500 159 12563.00 176.15 54650.70 88888.00 2015-06-08 20:54:25.625 159 12563.00 176.15 54650.70 88888.00 2015-06-08 20:54:25.750 159 12563.00 176.12 54650.70 88888.00 2015-06-08 20:54:25.875 159 12562.98 176.15 54650.72 88888.00 2015-06-08 20:54:26.000 159 12563.00 176.18 54650.68 88888.00 2015-06-08 20:54:26.125 159 12563.08 176.18 54650.65 88888.00 2015-06-08 20:54:26.250 159 12563.15 176.20 54650.65 88888.00 2015-06-08 20:54:26.375 159 12563.23 176.22 54650.65 88888.00 2015-06-08 20:54:26.500 159 12563.30 176.25 54650.68 88888.00 2015-06-08 20:54:26.625 159 12563.25 176.22 54650.68 88888.00 2015-06-08 20:54:26.750 159 12563.23 176.20 54650.60 88888.00 2015-06-08 20:54:26.875 159 12563.17 176.20 54650.62 88888.00 2015-06-08 20:54:27.000 159 12563.17 176.25 54650.62 88888.00 2015-06-08 20:54:27.125 159 12563.17 176.30 54650.62 88888.00 2015-06-08 20:54:27.250 159 12563.23 176.30 54650.62 88888.00 2015-06-08 20:54:27.375 159 12563.35 176.30 54650.60 88888.00 2015-06-08 20:54:27.500 159 12563.35 176.32 54650.60 88888.00 2015-06-08 20:54:27.625 159 12563.33 176.32 54650.60 88888.00 2015-06-08 20:54:27.750 159 12563.38 176.38 54650.60 88888.00 2015-06-08 20:54:27.875 159 12563.40 176.35 54650.62 88888.00 2015-06-08 20:54:28.000 159 12563.42 176.38 54650.57 88888.00 2015-06-08 20:54:28.125 159 12563.45 176.38 54650.57 88888.00 2015-06-08 20:54:28.250 159 12563.45 176.40 54650.60 88888.00 2015-06-08 20:54:28.375 159 12563.48 176.45 54650.60 88888.00 2015-06-08 20:54:28.500 159 12563.50 176.45 54650.60 88888.00 2015-06-08 20:54:28.625 159 12563.52 176.47 54650.62 88888.00 2015-06-08 20:54:28.750 159 12563.58 176.45 54650.62 88888.00 2015-06-08 20:54:28.875 159 12563.62 176.45 54650.60 88888.00 2015-06-08 20:54:29.000 159 12563.67 176.47 54650.55 88888.00 2015-06-08 20:54:29.125 159 12563.67 176.50 54650.57 88888.00 2015-06-08 20:54:29.250 159 12563.67 176.50 54650.57 88888.00 2015-06-08 20:54:29.375 159 12563.62 176.50 54650.57 88888.00 2015-06-08 20:54:29.500 159 12563.58 176.47 54650.57 88888.00 2015-06-08 20:54:29.625 159 12563.65 176.47 54650.57 88888.00 2015-06-08 20:54:29.750 159 12563.65 176.47 54650.55 88888.00 2015-06-08 20:54:29.875 159 12563.55 176.50 54650.55 88888.00 2015-06-08 20:54:30.000 159 12563.62 176.53 54650.57 88888.00 2015-06-08 20:54:30.125 159 12563.73 176.53 54650.57 88888.00 2015-06-08 20:54:30.250 159 12563.75 176.55 54650.60 88888.00 2015-06-08 20:54:30.375 159 12563.77 176.55 54650.62 88888.00 2015-06-08 20:54:30.500 159 12563.83 176.55 54650.62 88888.00 2015-06-08 20:54:30.625 159 12563.90 176.53 54650.57 88888.00 2015-06-08 20:54:30.750 159 12563.92 176.55 54650.60 88888.00 2015-06-08 20:54:30.875 159 12563.95 176.60 54650.60 88888.00 2015-06-08 20:54:31.000 159 12563.95 176.57 54650.57 88888.00 2015-06-08 20:54:31.125 159 12563.98 176.57 54650.57 88888.00 2015-06-08 20:54:31.250 159 12563.92 176.53 54650.57 88888.00 2015-06-08 20:54:31.375 159 12563.92 176.53 54650.57 88888.00 2015-06-08 20:54:31.500 159 12563.95 176.57 54650.60 88888.00 2015-06-08 20:54:31.625 159 12563.98 176.57 54650.60 88888.00 2015-06-08 20:54:31.750 159 12563.98 176.57 54650.60 88888.00 2015-06-08 20:54:31.875 159 12564.00 176.57 54650.60 88888.00 2015-06-08 20:54:32.000 159 12564.00 176.57 54650.60 88888.00 2015-06-08 20:54:32.125 159 12564.00 176.55 54650.60 88888.00 2015-06-08 20:54:32.250 159 12564.00 176.55 54650.62 88888.00 2015-06-08 20:54:32.375 159 12564.08 176.53 54650.60 88888.00 2015-06-08 20:54:32.500 159 12564.15 176.55 54650.60 88888.00 2015-06-08 20:54:32.625 159 12564.10 176.57 54650.62 88888.00 2015-06-08 20:54:32.750 159 12564.02 176.55 54650.60 88888.00 2015-06-08 20:54:32.875 159 12564.02 176.55 54650.62 88888.00 2015-06-08 20:54:33.000 159 12564.10 176.57 54650.62 88888.00 2015-06-08 20:54:33.125 159 12564.17 176.55 54650.62 88888.00 2015-06-08 20:54:33.250 159 12564.23 176.55 54650.62 88888.00 2015-06-08 20:54:33.375 159 12564.12 176.53 54650.60 88888.00 2015-06-08 20:54:33.500 159 12564.15 176.53 54650.60 88888.00 2015-06-08 20:54:33.625 159 12564.20 176.53 54650.65 88888.00 2015-06-08 20:54:33.750 159 12564.23 176.55 54650.62 88888.00 2015-06-08 20:54:33.875 159 12564.12 176.47 54650.62 88888.00 2015-06-08 20:54:34.000 159 12564.17 176.53 54650.62 88888.00 2015-06-08 20:54:34.125 159 12564.23 176.55 54650.65 88888.00 2015-06-08 20:54:34.250 159 12564.17 176.50 54650.65 88888.00 2015-06-08 20:54:34.375 159 12564.12 176.47 54650.65 88888.00 2015-06-08 20:54:34.500 159 12564.08 176.47 54650.72 88888.00 2015-06-08 20:54:34.625 159 12564.10 176.45 54650.70 88888.00 2015-06-08 20:54:34.750 159 12564.15 176.43 54650.70 88888.00 2015-06-08 20:54:34.875 159 12564.20 176.43 54650.68 88888.00 2015-06-08 20:54:35.000 159 12564.17 176.40 54650.68 88888.00 2015-06-08 20:54:35.125 159 12564.12 176.40 54650.68 88888.00 2015-06-08 20:54:35.250 159 12564.12 176.38 54650.70 88888.00 2015-06-08 20:54:35.375 159 12564.23 176.38 54650.72 88888.00 2015-06-08 20:54:35.500 159 12564.27 176.38 54650.75 88888.00 2015-06-08 20:54:35.625 159 12564.23 176.32 54650.75 88888.00 2015-06-08 20:54:35.750 159 12564.17 176.32 54650.75 88888.00 2015-06-08 20:54:35.875 159 12564.23 176.32 54650.72 88888.00 2015-06-08 20:54:36.000 159 12564.25 176.32 54650.72 88888.00 2015-06-08 20:54:36.125 159 12564.17 176.30 54650.75 88888.00 2015-06-08 20:54:36.250 159 12564.15 176.25 54650.72 88888.00 2015-06-08 20:54:36.375 159 12564.20 176.25 54650.72 88888.00 2015-06-08 20:54:36.500 159 12564.25 176.22 54650.78 88888.00 2015-06-08 20:54:36.625 159 12564.25 176.28 54650.82 88888.00 2015-06-08 20:54:36.750 159 12564.33 176.28 54650.85 88888.00 2015-06-08 20:54:36.875 159 12564.30 176.18 54650.82 88888.00 2015-06-08 20:54:37.000 159 12564.20 176.15 54650.82 88888.00 2015-06-08 20:54:37.125 159 12564.20 176.15 54650.85 88888.00 2015-06-08 20:54:37.250 159 12564.20 176.12 54650.90 88888.00 2015-06-08 20:54:37.375 159 12564.23 176.10 54650.88 88888.00 2015-06-08 20:54:37.500 159 12564.15 176.07 54650.88 88888.00 2015-06-08 20:54:37.625 159 12564.10 176.07 54650.88 88888.00 2015-06-08 20:54:37.750 159 12564.12 176.05 54650.88 88888.00 2015-06-08 20:54:37.875 159 12564.12 176.05 54650.90 88888.00 2015-06-08 20:54:38.000 159 12564.10 176.03 54650.90 88888.00 2015-06-08 20:54:38.125 159 12564.12 176.00 54650.90 88888.00 2015-06-08 20:54:38.250 159 12564.08 175.95 54650.90 88888.00 2015-06-08 20:54:38.375 159 12564.05 175.97 54650.93 88888.00 2015-06-08 20:54:38.500 159 12564.08 175.97 54650.93 88888.00 2015-06-08 20:54:38.625 159 12564.05 175.97 54650.97 88888.00 2015-06-08 20:54:38.750 159 12564.02 175.97 54651.00 88888.00 2015-06-08 20:54:38.875 159 12564.00 175.93 54651.00 88888.00 2015-06-08 20:54:39.000 159 12564.02 175.90 54650.97 88888.00 2015-06-08 20:54:39.125 159 12563.98 175.82 54650.97 88888.00 2015-06-08 20:54:39.250 159 12563.88 175.80 54651.00 88888.00 2015-06-08 20:54:39.375 159 12563.90 175.80 54651.00 88888.00 2015-06-08 20:54:39.500 159 12563.92 175.78 54651.00 88888.00 2015-06-08 20:54:39.625 159 12563.88 175.78 54651.03 88888.00 2015-06-08 20:54:39.750 159 12563.88 175.75 54651.05 88888.00 2015-06-08 20:54:39.875 159 12563.80 175.72 54651.07 88888.00 2015-06-08 20:54:40.000 159 12563.80 175.72 54651.07 88888.00 2015-06-08 20:54:40.125 159 12563.80 175.78 54651.07 88888.00 2015-06-08 20:54:40.250 159 12563.75 175.72 54651.10 88888.00 2015-06-08 20:54:40.375 159 12563.70 175.62 54651.07 88888.00 2015-06-08 20:54:40.500 159 12563.73 175.60 54651.07 88888.00 2015-06-08 20:54:40.625 159 12563.62 175.60 54651.10 88888.00 2015-06-08 20:54:40.750 159 12563.65 175.60 54651.15 88888.00 2015-06-08 20:54:40.875 159 12563.75 175.57 54651.15 88888.00 2015-06-08 20:54:41.000 159 12563.75 175.55 54651.15 88888.00 2015-06-08 20:54:41.125 159 12563.70 175.53 54651.18 88888.00 2015-06-08 20:54:41.250 159 12563.65 175.53 54651.20 88888.00 2015-06-08 20:54:41.375 159 12563.60 175.53 54651.22 88888.00 2015-06-08 20:54:41.500 159 12563.52 175.55 54651.22 88888.00 2015-06-08 20:54:41.625 159 12563.52 175.47 54651.22 88888.00 2015-06-08 20:54:41.750 159 12563.45 175.43 54651.25 88888.00 2015-06-08 20:54:41.875 159 12563.42 175.38 54651.22 88888.00 2015-06-08 20:54:42.000 159 12563.38 175.35 54651.20 88888.00 2015-06-08 20:54:42.125 159 12563.38 175.35 54651.22 88888.00 2015-06-08 20:54:42.250 159 12563.35 175.32 54651.28 88888.00 2015-06-08 20:54:42.375 159 12563.38 175.35 54651.28 88888.00 2015-06-08 20:54:42.500 159 12563.30 175.32 54651.28 88888.00 2015-06-08 20:54:42.625 159 12563.30 175.30 54651.25 88888.00 2015-06-08 20:54:42.750 159 12563.27 175.30 54651.25 88888.00 2015-06-08 20:54:42.875 159 12563.23 175.22 54651.28 88888.00 2015-06-08 20:54:43.000 159 12563.15 175.22 54651.30 88888.00 2015-06-08 20:54:43.125 159 12563.17 175.20 54651.32 88888.00 2015-06-08 20:54:43.250 159 12563.17 175.20 54651.32 88888.00 2015-06-08 20:54:43.375 159 12563.20 175.20 54651.32 88888.00 2015-06-08 20:54:43.500 159 12563.17 175.20 54651.35 88888.00 2015-06-08 20:54:43.625 159 12563.10 175.18 54651.38 88888.00 2015-06-08 20:54:43.750 159 12563.05 175.12 54651.38 88888.00 2015-06-08 20:54:43.875 159 12563.05 175.12 54651.35 88888.00 2015-06-08 20:54:44.000 159 12563.05 175.10 54651.38 88888.00 2015-06-08 20:54:44.125 159 12563.05 175.05 54651.40 88888.00 2015-06-08 20:54:44.250 159 12563.00 175.05 54651.38 88888.00 2015-06-08 20:54:44.375 159 12562.95 175.05 54651.38 88888.00 2015-06-08 20:54:44.500 159 12562.88 175.00 54651.38 88888.00 2015-06-08 20:54:44.625 159 12562.80 174.97 54651.40 88888.00 2015-06-08 20:54:44.750 159 12562.85 174.97 54651.43 88888.00 2015-06-08 20:54:44.875 159 12562.85 174.97 54651.43 88888.00 2015-06-08 20:54:45.000 159 12562.77 174.93 54651.45 88888.00 2015-06-08 20:54:45.125 159 12562.75 174.93 54651.50 88888.00 2015-06-08 20:54:45.250 159 12562.73 174.90 54651.50 88888.00 2015-06-08 20:54:45.375 159 12562.73 174.93 54651.50 88888.00 2015-06-08 20:54:45.500 159 12562.75 174.88 54651.55 88888.00 2015-06-08 20:54:45.625 159 12562.77 174.85 54651.55 88888.00 2015-06-08 20:54:45.750 159 12562.77 174.85 54651.55 88888.00 2015-06-08 20:54:45.875 159 12562.73 174.82 54651.53 88888.00 2015-06-08 20:54:46.000 159 12562.75 174.80 54651.50 88888.00 2015-06-08 20:54:46.125 159 12562.73 174.80 54651.53 88888.00 2015-06-08 20:54:46.250 159 12562.65 174.82 54651.55 88888.00 2015-06-08 20:54:46.375 159 12562.65 174.82 54651.55 88888.00 2015-06-08 20:54:46.500 159 12562.62 174.80 54651.53 88888.00 2015-06-08 20:54:46.625 159 12562.62 174.78 54651.53 88888.00 2015-06-08 20:54:46.750 159 12562.58 174.78 54651.53 88888.00 2015-06-08 20:54:46.875 159 12562.60 174.78 54651.55 88888.00 2015-06-08 20:54:47.000 159 12562.58 174.75 54651.55 88888.00 2015-06-08 20:54:47.125 159 12562.55 174.72 54651.55 88888.00 2015-06-08 20:54:47.250 159 12562.48 174.72 54651.55 88888.00 2015-06-08 20:54:47.375 159 12562.45 174.70 54651.55 88888.00 2015-06-08 20:54:47.500 159 12562.40 174.68 54651.55 88888.00 2015-06-08 20:54:47.625 159 12562.40 174.65 54651.55 88888.00 2015-06-08 20:54:47.750 159 12562.40 174.68 54651.57 88888.00 2015-06-08 20:54:47.875 159 12562.42 174.68 54651.57 88888.00 2015-06-08 20:54:48.000 159 12562.48 174.68 54651.57 88888.00 2015-06-08 20:54:48.125 159 12562.42 174.68 54651.62 88888.00 2015-06-08 20:54:48.250 159 12562.33 174.62 54651.60 88888.00 2015-06-08 20:54:48.375 159 12562.33 174.60 54651.55 88888.00 2015-06-08 20:54:48.500 159 12562.33 174.57 54651.57 88888.00 2015-06-08 20:54:48.625 159 12562.40 174.57 54651.60 88888.00 2015-06-08 20:54:48.750 159 12562.40 174.57 54651.62 88888.00 2015-06-08 20:54:48.875 159 12562.35 174.60 54651.57 88888.00 2015-06-08 20:54:49.000 159 12562.33 174.60 54651.57 88888.00 2015-06-08 20:54:49.125 159 12562.33 174.60 54651.62 88888.00 2015-06-08 20:54:49.250 159 12562.30 174.60 54651.62 88888.00 2015-06-08 20:54:49.375 159 12562.30 174.55 54651.60 88888.00 2015-06-08 20:54:49.500 159 12562.30 174.55 54651.62 88888.00 2015-06-08 20:54:49.625 159 12562.27 174.55 54651.62 88888.00 2015-06-08 20:54:49.750 159 12562.27 174.57 54651.62 88888.00 2015-06-08 20:54:49.875 159 12562.30 174.57 54651.62 88888.00 2015-06-08 20:54:50.000 159 12562.33 174.57 54651.62 88888.00 2015-06-08 20:54:50.125 159 12562.35 174.60 54651.62 88888.00 2015-06-08 20:54:50.250 159 12562.27 174.55 54651.65 88888.00 2015-06-08 20:54:50.375 159 12562.27 174.57 54651.65 88888.00 2015-06-08 20:54:50.500 159 12562.25 174.55 54651.68 88888.00 2015-06-08 20:54:50.625 159 12562.33 174.55 54651.62 88888.00 2015-06-08 20:54:50.750 159 12562.33 174.53 54651.62 88888.00 2015-06-08 20:54:50.875 159 12562.35 174.53 54651.65 88888.00 2015-06-08 20:54:51.000 159 12562.35 174.47 54651.65 88888.00 2015-06-08 20:54:51.125 159 12562.27 174.47 54651.65 88888.00 2015-06-08 20:54:51.250 159 12562.25 174.47 54651.68 88888.00 2015-06-08 20:54:51.375 159 12562.33 174.47 54651.62 88888.00 2015-06-08 20:54:51.500 159 12562.30 174.47 54651.65 88888.00 2015-06-08 20:54:51.625 159 12562.25 174.47 54651.65 88888.00 2015-06-08 20:54:51.750 159 12562.30 174.47 54651.68 88888.00 2015-06-08 20:54:51.875 159 12562.35 174.47 54651.68 88888.00 2015-06-08 20:54:52.000 159 12562.40 174.50 54651.65 88888.00 2015-06-08 20:54:52.125 159 12562.42 174.50 54651.65 88888.00 2015-06-08 20:54:52.250 159 12562.40 174.45 54651.70 88888.00 2015-06-08 20:54:52.375 159 12562.38 174.45 54651.70 88888.00 2015-06-08 20:54:52.500 159 12562.35 174.43 54651.70 88888.00 2015-06-08 20:54:52.625 159 12562.38 174.43 54651.68 88888.00 2015-06-08 20:54:52.750 159 12562.40 174.45 54651.68 88888.00 2015-06-08 20:54:52.875 159 12562.38 174.47 54651.65 88888.00 2015-06-08 20:54:53.000 159 12562.38 174.45 54651.65 88888.00 2015-06-08 20:54:53.125 159 12562.40 174.43 54651.65 88888.00 2015-06-08 20:54:53.250 159 12562.40 174.45 54651.68 88888.00 2015-06-08 20:54:53.375 159 12562.38 174.43 54651.65 88888.00 2015-06-08 20:54:53.500 159 12562.38 174.45 54651.65 88888.00 2015-06-08 20:54:53.625 159 12562.42 174.47 54651.70 88888.00 2015-06-08 20:54:53.750 159 12562.45 174.45 54651.68 88888.00 2015-06-08 20:54:53.875 159 12562.42 174.43 54651.68 88888.00 2015-06-08 20:54:54.000 159 12562.42 174.43 54651.68 88888.00 2015-06-08 20:54:54.125 159 12562.45 174.43 54651.68 88888.00 2015-06-08 20:54:54.250 159 12562.48 174.45 54651.70 88888.00 2015-06-08 20:54:54.375 159 12562.42 174.45 54651.68 88888.00 2015-06-08 20:54:54.500 159 12562.42 174.43 54651.68 88888.00 2015-06-08 20:54:54.625 159 12562.45 174.43 54651.65 88888.00 2015-06-08 20:54:54.750 159 12562.45 174.40 54651.65 88888.00 2015-06-08 20:54:54.875 159 12562.42 174.43 54651.68 88888.00 2015-06-08 20:54:55.000 159 12562.40 174.40 54651.68 88888.00 2015-06-08 20:54:55.125 159 12562.45 174.43 54651.68 88888.00 2015-06-08 20:54:55.250 159 12562.45 174.40 54651.68 88888.00 2015-06-08 20:54:55.375 159 12562.55 174.45 54651.68 88888.00 2015-06-08 20:54:55.500 159 12562.55 174.45 54651.68 88888.00 2015-06-08 20:54:55.625 159 12562.50 174.45 54651.65 88888.00 2015-06-08 20:54:55.750 159 12562.48 174.43 54651.68 88888.00 2015-06-08 20:54:55.875 159 12562.52 174.43 54651.70 88888.00 2015-06-08 20:54:56.000 159 12562.60 174.40 54651.68 88888.00 2015-06-08 20:54:56.125 159 12562.58 174.40 54651.65 88888.00 2015-06-08 20:54:56.250 159 12562.55 174.40 54651.65 88888.00 2015-06-08 20:54:56.375 159 12562.58 174.43 54651.68 88888.00 2015-06-08 20:54:56.500 159 12562.58 174.43 54651.65 88888.00 2015-06-08 20:54:56.625 159 12562.62 174.43 54651.68 88888.00 2015-06-08 20:54:56.750 159 12562.65 174.45 54651.65 88888.00 2015-06-08 20:54:56.875 159 12562.65 174.43 54651.65 88888.00 2015-06-08 20:54:57.000 159 12562.62 174.43 54651.65 88888.00 2015-06-08 20:54:57.125 159 12562.65 174.43 54651.68 88888.00 2015-06-08 20:54:57.250 159 12562.62 174.43 54651.62 88888.00 2015-06-08 20:54:57.375 159 12562.58 174.43 54651.62 88888.00 2015-06-08 20:54:57.500 159 12562.55 174.45 54651.62 88888.00 2015-06-08 20:54:57.625 159 12562.58 174.45 54651.65 88888.00 2015-06-08 20:54:57.750 159 12562.67 174.45 54651.68 88888.00 2015-06-08 20:54:57.875 159 12562.70 174.47 54651.68 88888.00 2015-06-08 20:54:58.000 159 12562.70 174.47 54651.68 88888.00 2015-06-08 20:54:58.125 159 12562.70 174.50 54651.70 88888.00 2015-06-08 20:54:58.250 159 12562.65 174.50 54651.70 88888.00 2015-06-08 20:54:58.375 159 12562.65 174.50 54651.70 88888.00 2015-06-08 20:54:58.500 159 12562.62 174.50 54651.68 88888.00 2015-06-08 20:54:58.625 159 12562.65 174.50 54651.68 88888.00 2015-06-08 20:54:58.750 159 12562.65 174.50 54651.68 88888.00 2015-06-08 20:54:58.875 159 12562.60 174.53 54651.65 88888.00 2015-06-08 20:54:59.000 159 12562.62 174.53 54651.65 88888.00 2015-06-08 20:54:59.125 159 12562.55 174.53 54651.68 88888.00 2015-06-08 20:54:59.250 159 12562.55 174.53 54651.65 88888.00 2015-06-08 20:54:59.375 159 12562.55 174.55 54651.65 88888.00 2015-06-08 20:54:59.500 159 12562.58 174.55 54651.65 88888.00 2015-06-08 20:54:59.625 159 12562.60 174.60 54651.65 88888.00 2015-06-08 20:54:59.750 159 12562.60 174.60 54651.68 88888.00 2015-06-08 20:54:59.875 159 12562.52 174.60 54651.65 88888.00 2015-06-08 20:55:00.000 159 12562.45 174.57 54651.62 88888.00 2015-06-08 20:55:00.125 159 12562.50 174.60 54651.65 88888.00 2015-06-08 20:55:00.250 159 12562.55 174.60 54651.68 88888.00 2015-06-08 20:55:00.375 159 12562.65 174.68 54651.70 88888.00 2015-06-08 20:55:00.500 159 12562.65 174.68 54651.70 88888.00 2015-06-08 20:55:00.625 159 12562.60 174.65 54651.68 88888.00 2015-06-08 20:55:00.750 159 12562.55 174.68 54651.70 88888.00 2015-06-08 20:55:00.875 159 12562.55 174.68 54651.68 88888.00 2015-06-08 20:55:01.000 159 12562.55 174.68 54651.70 88888.00 2015-06-08 20:55:01.125 159 12562.58 174.70 54651.72 88888.00 2015-06-08 20:55:01.250 159 12562.48 174.70 54651.70 88888.00 2015-06-08 20:55:01.375 159 12562.48 174.72 54651.70 88888.00 2015-06-08 20:55:01.500 159 12562.50 174.75 54651.72 88888.00 2015-06-08 20:55:01.625 159 12562.48 174.75 54651.70 88888.00 2015-06-08 20:55:01.750 159 12562.45 174.78 54651.70 88888.00 2015-06-08 20:55:01.875 159 12562.50 174.82 54651.72 88888.00 2015-06-08 20:55:02.000 159 12562.48 174.85 54651.72 88888.00 2015-06-08 20:55:02.125 159 12562.42 174.82 54651.70 88888.00 2015-06-08 20:55:02.250 159 12562.48 174.80 54651.70 88888.00 2015-06-08 20:55:02.375 159 12562.55 174.85 54651.72 88888.00 2015-06-08 20:55:02.500 159 12562.60 174.88 54651.75 88888.00 2015-06-08 20:55:02.625 159 12562.55 174.88 54651.70 88888.00 2015-06-08 20:55:02.750 159 12562.52 174.85 54651.70 88888.00 2015-06-08 20:55:02.875 159 12562.55 174.90 54651.70 88888.00 2015-06-08 20:55:03.000 159 12562.48 174.90 54651.72 88888.00 2015-06-08 20:55:03.125 159 12562.42 174.93 54651.75 88888.00 2015-06-08 20:55:03.250 159 12562.42 174.93 54651.75 88888.00 2015-06-08 20:55:03.375 159 12562.52 175.00 54651.72 88888.00 2015-06-08 20:55:03.500 159 12562.52 175.03 54651.72 88888.00 2015-06-08 20:55:03.625 159 12562.52 175.05 54651.72 88888.00 2015-06-08 20:55:03.750 159 12562.48 175.05 54651.75 88888.00 2015-06-08 20:55:03.875 159 12562.45 175.05 54651.78 88888.00 2015-06-08 20:55:04.000 159 12562.50 175.07 54651.75 88888.00 2015-06-08 20:55:04.125 159 12562.48 175.10 54651.78 88888.00 2015-06-08 20:55:04.250 159 12562.45 175.07 54651.75 88888.00 2015-06-08 20:55:04.375 159 12562.48 175.12 54651.75 88888.00 2015-06-08 20:55:04.500 159 12562.42 175.12 54651.75 88888.00 2015-06-08 20:55:04.625 159 12562.42 175.12 54651.75 88888.00 2015-06-08 20:55:04.750 159 12562.42 175.12 54651.75 88888.00 2015-06-08 20:55:04.875 159 12562.38 175.12 54651.75 88888.00 2015-06-08 20:55:05.000 159 12562.38 175.12 54651.75 88888.00 2015-06-08 20:55:05.125 159 12562.42 175.18 54651.78 88888.00 2015-06-08 20:55:05.250 159 12562.42 175.15 54651.80 88888.00 2015-06-08 20:55:05.375 159 12562.50 175.22 54651.80 88888.00 2015-06-08 20:55:05.500 159 12562.48 175.28 54651.80 88888.00 2015-06-08 20:55:05.625 159 12562.42 175.28 54651.80 88888.00 2015-06-08 20:55:05.750 159 12562.42 175.28 54651.80 88888.00 2015-06-08 20:55:05.875 159 12562.48 175.28 54651.78 88888.00 2015-06-08 20:55:06.000 159 12562.48 175.30 54651.78 88888.00 2015-06-08 20:55:06.125 159 12562.42 175.30 54651.80 88888.00 2015-06-08 20:55:06.250 159 12562.42 175.32 54651.78 88888.00 2015-06-08 20:55:06.375 159 12562.50 175.35 54651.75 88888.00 2015-06-08 20:55:06.500 159 12562.48 175.38 54651.78 88888.00 2015-06-08 20:55:06.625 159 12562.42 175.40 54651.80 88888.00 2015-06-08 20:55:06.750 159 12562.42 175.40 54651.82 88888.00 2015-06-08 20:55:06.875 159 12562.45 175.43 54651.80 88888.00 2015-06-08 20:55:07.000 159 12562.50 175.43 54651.82 88888.00 2015-06-08 20:55:07.125 159 12562.45 175.43 54651.82 88888.00 2015-06-08 20:55:07.250 159 12562.40 175.40 54651.82 88888.00 2015-06-08 20:55:07.375 159 12562.42 175.40 54651.80 88888.00 2015-06-08 20:55:07.500 159 12562.40 175.45 54651.78 88888.00 2015-06-08 20:55:07.625 159 12562.38 175.45 54651.78 88888.00 2015-06-08 20:55:07.750 159 12562.30 175.45 54651.78 88888.00 2015-06-08 20:55:07.875 159 12562.23 175.47 54651.80 88888.00 2015-06-08 20:55:08.000 159 12562.25 175.50 54651.78 88888.00 2015-06-08 20:55:08.125 159 12562.27 175.53 54651.80 88888.00 2015-06-08 20:55:08.250 159 12562.27 175.50 54651.80 88888.00 2015-06-08 20:55:08.375 159 12562.35 175.53 54651.82 88888.00 2015-06-08 20:55:08.500 159 12562.35 175.55 54651.80 88888.00 2015-06-08 20:55:08.625 159 12562.30 175.55 54651.78 88888.00 2015-06-08 20:55:08.750 159 12562.30 175.57 54651.80 88888.00 2015-06-08 20:55:08.875 159 12562.33 175.57 54651.82 88888.00 2015-06-08 20:55:09.000 159 12562.30 175.55 54651.80 88888.00 2015-06-08 20:55:09.125 159 12562.27 175.57 54651.82 88888.00 2015-06-08 20:55:09.250 159 12562.27 175.57 54651.85 88888.00 2015-06-08 20:55:09.375 159 12562.30 175.57 54651.80 88888.00 2015-06-08 20:55:09.500 159 12562.25 175.60 54651.82 88888.00 2015-06-08 20:55:09.625 159 12562.23 175.60 54651.85 88888.00 2015-06-08 20:55:09.750 159 12562.27 175.60 54651.85 88888.00 2015-06-08 20:55:09.875 159 12562.25 175.60 54651.85 88888.00 2015-06-08 20:55:10.000 159 12562.25 175.62 54651.85 88888.00 2015-06-08 20:55:10.125 159 12562.25 175.65 54651.85 88888.00 2015-06-08 20:55:10.250 159 12562.25 175.60 54651.82 88888.00 2015-06-08 20:55:10.375 159 12562.27 175.60 54651.82 88888.00 2015-06-08 20:55:10.500 159 12562.23 175.60 54651.82 88888.00 2015-06-08 20:55:10.625 159 12562.17 175.60 54651.82 88888.00 2015-06-08 20:55:10.750 159 12562.23 175.60 54651.82 88888.00 2015-06-08 20:55:10.875 159 12562.23 175.62 54651.85 88888.00 2015-06-08 20:55:11.000 159 12562.17 175.62 54651.85 88888.00 2015-06-08 20:55:11.125 159 12562.15 175.60 54651.82 88888.00 2015-06-08 20:55:11.250 159 12562.17 175.57 54651.82 88888.00 2015-06-08 20:55:11.375 159 12562.25 175.60 54651.85 88888.00 2015-06-08 20:55:11.500 159 12562.20 175.60 54651.85 88888.00 2015-06-08 20:55:11.625 159 12562.17 175.60 54651.85 88888.00 2015-06-08 20:55:11.750 159 12562.23 175.60 54651.88 88888.00 2015-06-08 20:55:11.875 159 12562.27 175.60 54651.88 88888.00 2015-06-08 20:55:12.000 159 12562.27 175.57 54651.88 88888.00 2015-06-08 20:55:12.125 159 12562.25 175.55 54651.88 88888.00 2015-06-08 20:55:12.250 159 12562.17 175.55 54651.90 88888.00 2015-06-08 20:55:12.375 159 12562.20 175.60 54651.90 88888.00 2015-06-08 20:55:12.500 159 12562.23 175.57 54651.88 88888.00 2015-06-08 20:55:12.625 159 12562.17 175.55 54651.85 88888.00 2015-06-08 20:55:12.750 159 12562.15 175.55 54651.85 88888.00 2015-06-08 20:55:12.875 159 12562.12 175.55 54651.90 88888.00 2015-06-08 20:55:13.000 159 12562.10 175.53 54651.90 88888.00 2015-06-08 20:55:13.125 159 12562.10 175.53 54651.93 88888.00 2015-06-08 20:55:13.250 159 12562.02 175.47 54651.90 88888.00 2015-06-08 20:55:13.375 159 12562.02 175.47 54651.90 88888.00 2015-06-08 20:55:13.500 159 12561.95 175.47 54651.90 88888.00 2015-06-08 20:55:13.625 159 12561.95 175.43 54651.93 88888.00 2015-06-08 20:55:13.750 159 12561.95 175.45 54651.90 88888.00 2015-06-08 20:55:13.875 159 12561.92 175.43 54651.90 88888.00 2015-06-08 20:55:14.000 159 12561.95 175.38 54651.90 88888.00 2015-06-08 20:55:14.125 159 12561.95 175.38 54651.90 88888.00 2015-06-08 20:55:14.250 159 12561.88 175.35 54651.88 88888.00 2015-06-08 20:55:14.375 159 12561.85 175.38 54651.90 88888.00 2015-06-08 20:55:14.500 159 12561.85 175.40 54651.95 88888.00 2015-06-08 20:55:14.625 159 12561.88 175.38 54651.95 88888.00 2015-06-08 20:55:14.750 159 12561.88 175.35 54651.95 88888.00 2015-06-08 20:55:14.875 159 12561.80 175.32 54651.95 88888.00 2015-06-08 20:55:15.000 159 12561.80 175.32 54651.97 88888.00 2015-06-08 20:55:15.125 159 12561.80 175.32 54652.00 88888.00 2015-06-08 20:55:15.250 159 12561.83 175.28 54651.97 88888.00 2015-06-08 20:55:15.375 159 12561.85 175.28 54651.95 88888.00 2015-06-08 20:55:15.500 159 12561.88 175.22 54651.97 88888.00 2015-06-08 20:55:15.625 159 12561.88 175.22 54652.00 88888.00 2015-06-08 20:55:15.750 159 12561.83 175.20 54652.03 88888.00 2015-06-08 20:55:15.875 159 12561.75 175.20 54652.03 88888.00 2015-06-08 20:55:16.000 159 12561.67 175.20 54652.00 88888.00 2015-06-08 20:55:16.125 159 12561.67 175.18 54652.03 88888.00 2015-06-08 20:55:16.250 159 12561.60 175.10 54652.00 88888.00 2015-06-08 20:55:16.375 159 12561.60 175.12 54652.03 88888.00 2015-06-08 20:55:16.500 159 12561.67 175.10 54652.00 88888.00 2015-06-08 20:55:16.625 159 12561.70 175.07 54652.00 88888.00 2015-06-08 20:55:16.750 159 12561.67 175.07 54652.00 88888.00 2015-06-08 20:55:16.875 159 12561.65 175.03 54652.00 88888.00 2015-06-08 20:55:17.000 159 12561.58 175.00 54652.03 88888.00 2015-06-08 20:55:17.125 159 12561.60 175.00 54652.05 88888.00 2015-06-08 20:55:17.250 159 12561.58 174.95 54652.05 88888.00 2015-06-08 20:55:17.375 159 12561.60 174.95 54652.07 88888.00 2015-06-08 20:55:17.500 159 12561.60 174.90 54652.05 88888.00 2015-06-08 20:55:17.625 159 12561.58 174.85 54652.03 88888.00 2015-06-08 20:55:17.750 159 12561.58 174.88 54652.05 88888.00 2015-06-08 20:55:17.875 159 12561.50 174.82 54652.03 88888.00 2015-06-08 20:55:18.000 159 12561.42 174.80 54652.03 88888.00 2015-06-08 20:55:18.125 159 12561.42 174.80 54652.05 88888.00 2015-06-08 20:55:18.250 159 12561.45 174.75 54652.05 88888.00 2015-06-08 20:55:18.375 159 12561.48 174.72 54652.07 88888.00 2015-06-08 20:55:18.500 159 12561.38 174.72 54652.07 88888.00 2015-06-08 20:55:18.625 159 12561.40 174.68 54652.10 88888.00 2015-06-08 20:55:18.750 159 12561.40 174.62 54652.07 88888.00 2015-06-08 20:55:18.875 159 12561.38 174.60 54652.10 88888.00 2015-06-08 20:55:19.000 159 12561.35 174.57 54652.12 88888.00 2015-06-08 20:55:19.125 159 12561.38 174.55 54652.12 88888.00 2015-06-08 20:55:19.250 159 12561.35 174.47 54652.10 88888.00 2015-06-08 20:55:19.375 159 12561.27 174.45 54652.10 88888.00 2015-06-08 20:55:19.500 159 12561.25 174.45 54652.10 88888.00 2015-06-08 20:55:19.625 159 12561.20 174.43 54652.12 88888.00 2015-06-08 20:55:19.750 159 12561.15 174.40 54652.12 88888.00 2015-06-08 20:55:19.875 159 12561.17 174.38 54652.15 88888.00 2015-06-08 20:55:20.000 159 12561.23 174.40 54652.15 88888.00 2015-06-08 20:55:20.125 159 12561.23 174.38 54652.18 88888.00 2015-06-08 20:55:20.250 159 12561.17 174.30 54652.15 88888.00 2015-06-08 20:55:20.375 159 12561.12 174.25 54652.12 88888.00 2015-06-08 20:55:20.500 159 12561.12 174.25 54652.18 88888.00 2015-06-08 20:55:20.625 159 12561.02 174.20 54652.15 88888.00 2015-06-08 20:55:20.750 159 12561.00 174.18 54652.15 88888.00 2015-06-08 20:55:20.875 159 12560.98 174.12 54652.18 88888.00 2015-06-08 20:55:21.000 159 12560.95 174.10 54652.20 88888.00 2015-06-08 20:55:21.125 159 12560.88 174.07 54652.20 88888.00 2015-06-08 20:55:21.250 159 12560.83 174.10 54652.20 88888.00 2015-06-08 20:55:21.375 159 12560.80 174.10 54652.22 88888.00 2015-06-08 20:55:21.500 159 12560.77 174.05 54652.20 88888.00 2015-06-08 20:55:21.625 159 12560.75 174.00 54652.20 88888.00 2015-06-08 20:55:21.750 159 12560.70 174.00 54652.25 88888.00 2015-06-08 20:55:21.875 159 12560.65 174.00 54652.25 88888.00 2015-06-08 20:55:22.000 159 12560.65 174.00 54652.25 88888.00 2015-06-08 20:55:22.125 159 12560.58 174.00 54652.28 88888.00 2015-06-08 20:55:22.250 159 12560.50 173.93 54652.30 88888.00 2015-06-08 20:55:22.375 159 12560.60 173.93 54652.30 88888.00 2015-06-08 20:55:22.500 159 12560.65 173.93 54652.30 88888.00 2015-06-08 20:55:22.625 159 12560.58 173.90 54652.32 88888.00 2015-06-08 20:55:22.750 159 12560.48 173.85 54652.30 88888.00 2015-06-08 20:55:22.875 159 12560.42 173.80 54652.28 88888.00 2015-06-08 20:55:23.000 159 12560.38 173.80 54652.28 88888.00 2015-06-08 20:55:23.125 159 12560.27 173.75 54652.30 88888.00 2015-06-08 20:55:23.250 159 12560.27 173.75 54652.30 88888.00 2015-06-08 20:55:23.375 159 12560.33 173.75 54652.28 88888.00 2015-06-08 20:55:23.500 159 12560.27 173.78 54652.28 88888.00 2015-06-08 20:55:23.625 159 12560.20 173.78 54652.32 88888.00 2015-06-08 20:55:23.750 159 12560.20 173.75 54652.35 88888.00 2015-06-08 20:55:23.875 159 12560.20 173.78 54652.38 88888.00 2015-06-08 20:55:24.000 159 12560.15 173.75 54652.32 88888.00 2015-06-08 20:55:24.125 159 12560.10 173.70 54652.32 88888.00 2015-06-08 20:55:24.250 159 12560.02 173.68 54652.30 88888.00 2015-06-08 20:55:24.375 159 12560.00 173.68 54652.32 88888.00 2015-06-08 20:55:24.500 159 12560.00 173.68 54652.32 88888.00 2015-06-08 20:55:24.625 159 12559.98 173.65 54652.32 88888.00 2015-06-08 20:55:24.750 159 12560.02 173.65 54652.35 88888.00 2015-06-08 20:55:24.875 159 12560.05 173.65 54652.32 88888.00 2015-06-08 20:55:25.000 159 12559.98 173.65 54652.32 88888.00 2015-06-08 20:55:25.125 159 12559.92 173.68 54652.35 88888.00 2015-06-08 20:55:25.250 159 12559.88 173.65 54652.38 88888.00 2015-06-08 20:55:25.375 159 12559.95 173.65 54652.40 88888.00 2015-06-08 20:55:25.500 159 12559.98 173.70 54652.43 88888.00 2015-06-08 20:55:25.625 159 12559.98 173.68 54652.40 88888.00 2015-06-08 20:55:25.750 159 12559.92 173.68 54652.38 88888.00 2015-06-08 20:55:25.875 159 12559.85 173.68 54652.38 88888.00 2015-06-08 20:55:26.000 159 12559.85 173.68 54652.38 88888.00 2015-06-08 20:55:26.125 159 12559.88 173.68 54652.38 88888.00 2015-06-08 20:55:26.250 159 12559.85 173.68 54652.40 88888.00 2015-06-08 20:55:26.375 159 12559.83 173.68 54652.43 88888.00 2015-06-08 20:55:26.500 159 12559.73 173.70 54652.40 88888.00 2015-06-08 20:55:26.625 159 12559.70 173.70 54652.38 88888.00 2015-06-08 20:55:26.750 159 12559.70 173.70 54652.38 88888.00 2015-06-08 20:55:26.875 159 12559.67 173.70 54652.40 88888.00 2015-06-08 20:55:27.000 159 12559.70 173.70 54652.43 88888.00 2015-06-08 20:55:27.125 159 12559.77 173.70 54652.40 88888.00 2015-06-08 20:55:27.250 159 12559.77 173.70 54652.40 88888.00 2015-06-08 20:55:27.375 159 12559.80 173.72 54652.43 88888.00 2015-06-08 20:55:27.500 159 12559.75 173.75 54652.43 88888.00 2015-06-08 20:55:27.625 159 12559.67 173.72 54652.40 88888.00 2015-06-08 20:55:27.750 159 12559.62 173.72 54652.40 88888.00 2015-06-08 20:55:27.875 159 12559.65 173.72 54652.40 88888.00 2015-06-08 20:55:28.000 159 12559.62 173.72 54652.40 88888.00 2015-06-08 20:55:28.125 159 12559.60 173.78 54652.43 88888.00 2015-06-08 20:55:28.250 159 12559.55 173.80 54652.40 88888.00 2015-06-08 20:55:28.375 159 12559.58 173.80 54652.38 88888.00 2015-06-08 20:55:28.500 159 12559.55 173.82 54652.40 88888.00 2015-06-08 20:55:28.625 159 12559.48 173.80 54652.38 88888.00 2015-06-08 20:55:28.750 159 12559.45 173.78 54652.38 88888.00 2015-06-08 20:55:28.875 159 12559.50 173.82 54652.38 88888.00 2015-06-08 20:55:29.000 159 12559.55 173.85 54652.40 88888.00 2015-06-08 20:55:29.125 159 12559.50 173.85 54652.40 88888.00 2015-06-08 20:55:29.250 159 12559.45 173.85 54652.38 88888.00 2015-06-08 20:55:29.375 159 12559.50 173.82 54652.35 88888.00 2015-06-08 20:55:29.500 159 12559.48 173.90 54652.35 88888.00 2015-06-08 20:55:29.625 159 12559.45 173.90 54652.35 88888.00 2015-06-08 20:55:29.750 159 12559.42 173.93 54652.35 88888.00 2015-06-08 20:55:29.875 159 12559.42 173.90 54652.35 88888.00 2015-06-08 20:55:30.000 159 12559.45 173.95 54652.35 88888.00 2015-06-08 20:55:30.125 159 12559.48 173.97 54652.38 88888.00 2015-06-08 20:55:30.250 159 12559.42 173.97 54652.38 88888.00 2015-06-08 20:55:30.375 159 12559.48 174.00 54652.40 88888.00 2015-06-08 20:55:30.500 159 12559.50 174.03 54652.40 88888.00 2015-06-08 20:55:30.625 159 12559.50 174.03 54652.35 88888.00 2015-06-08 20:55:30.750 159 12559.52 174.00 54652.35 88888.00 2015-06-08 20:55:30.875 159 12559.52 174.00 54652.32 88888.00 2015-06-08 20:55:31.000 159 12559.52 174.03 54652.30 88888.00 2015-06-08 20:55:31.125 159 12559.52 174.03 54652.32 88888.00 2015-06-08 20:55:31.250 159 12559.48 174.05 54652.35 88888.00 2015-06-08 20:55:31.375 159 12559.52 174.07 54652.35 88888.00 2015-06-08 20:55:31.500 159 12559.55 174.10 54652.32 88888.00 2015-06-08 20:55:31.625 159 12559.55 174.10 54652.32 88888.00 2015-06-08 20:55:31.750 159 12559.55 174.12 54652.30 88888.00 2015-06-08 20:55:31.875 159 12559.52 174.15 54652.30 88888.00 2015-06-08 20:55:32.000 159 12559.52 174.15 54652.30 88888.00 2015-06-08 20:55:32.125 159 12559.50 174.20 54652.30 88888.00 2015-06-08 20:55:32.250 159 12559.45 174.20 54652.30 88888.00 2015-06-08 20:55:32.375 159 12559.52 174.20 54652.28 88888.00 2015-06-08 20:55:32.500 159 12559.48 174.18 54652.25 88888.00 2015-06-08 20:55:32.625 159 12559.48 174.15 54652.28 88888.00 2015-06-08 20:55:32.750 159 12559.55 174.15 54652.28 88888.00 2015-06-08 20:55:32.875 159 12559.58 174.20 54652.30 88888.00 2015-06-08 20:55:33.000 159 12559.52 174.25 54652.30 88888.00 2015-06-08 20:55:33.125 159 12559.52 174.28 54652.30 88888.00 2015-06-08 20:55:33.250 159 12559.52 174.25 54652.25 88888.00 2015-06-08 20:55:33.375 159 12559.50 174.28 54652.25 88888.00 2015-06-08 20:55:33.500 159 12559.52 174.32 54652.25 88888.00 2015-06-08 20:55:33.625 159 12559.55 174.32 54652.25 88888.00 2015-06-08 20:55:33.750 159 12559.55 174.32 54652.22 88888.00 2015-06-08 20:55:33.875 159 12559.52 174.32 54652.25 88888.00 2015-06-08 20:55:34.000 159 12559.58 174.38 54652.28 88888.00 2015-06-08 20:55:34.125 159 12559.58 174.38 54652.28 88888.00 2015-06-08 20:55:34.250 159 12559.55 174.35 54652.25 88888.00 2015-06-08 20:55:34.375 159 12559.50 174.35 54652.22 88888.00 2015-06-08 20:55:34.500 159 12559.55 174.38 54652.20 88888.00 2015-06-08 20:55:34.625 159 12559.62 174.38 54652.22 88888.00 2015-06-08 20:55:34.750 159 12559.65 174.43 54652.25 88888.00 2015-06-08 20:55:34.875 159 12559.58 174.40 54652.22 88888.00 2015-06-08 20:55:35.000 159 12559.55 174.38 54652.22 88888.00 2015-06-08 20:55:35.125 159 12559.48 174.40 54652.25 88888.00 2015-06-08 20:55:35.250 159 12559.52 174.40 54652.25 88888.00 2015-06-08 20:55:35.375 159 12559.60 174.43 54652.25 88888.00 2015-06-08 20:55:35.500 159 12559.58 174.43 54652.22 88888.00 2015-06-08 20:55:35.625 159 12559.52 174.40 54652.25 88888.00 2015-06-08 20:55:35.750 159 12559.52 174.38 54652.22 88888.00 2015-06-08 20:55:35.875 159 12559.45 174.38 54652.22 88888.00 2015-06-08 20:55:36.000 159 12559.42 174.40 54652.20 88888.00 2015-06-08 20:55:36.125 159 12559.48 174.38 54652.22 88888.00 2015-06-08 20:55:36.250 159 12559.48 174.35 54652.22 88888.00 2015-06-08 20:55:36.375 159 12559.48 174.35 54652.22 88888.00 2015-06-08 20:55:36.500 159 12559.45 174.40 54652.22 88888.00 2015-06-08 20:55:36.625 159 12559.50 174.43 54652.25 88888.00 2015-06-08 20:55:36.750 159 12559.52 174.43 54652.22 88888.00 2015-06-08 20:55:36.875 159 12559.52 174.43 54652.25 88888.00 2015-06-08 20:55:37.000 159 12559.58 174.40 54652.22 88888.00 2015-06-08 20:55:37.125 159 12559.55 174.38 54652.22 88888.00 2015-06-08 20:55:37.250 159 12559.58 174.38 54652.22 88888.00 2015-06-08 20:55:37.375 159 12559.65 174.40 54652.25 88888.00 2015-06-08 20:55:37.500 159 12559.60 174.38 54652.22 88888.00 2015-06-08 20:55:37.625 159 12559.58 174.35 54652.22 88888.00 2015-06-08 20:55:37.750 159 12559.52 174.35 54652.22 88888.00 2015-06-08 20:55:37.875 159 12559.52 174.35 54652.25 88888.00 2015-06-08 20:55:38.000 159 12559.52 174.38 54652.22 88888.00 2015-06-08 20:55:38.125 159 12559.48 174.38 54652.22 88888.00 2015-06-08 20:55:38.250 159 12559.42 174.38 54652.20 88888.00 2015-06-08 20:55:38.375 159 12559.48 174.32 54652.20 88888.00 2015-06-08 20:55:38.500 159 12559.50 174.30 54652.20 88888.00 2015-06-08 20:55:38.625 159 12559.58 174.35 54652.22 88888.00 2015-06-08 20:55:38.750 159 12559.55 174.32 54652.22 88888.00 2015-06-08 20:55:38.875 159 12559.50 174.32 54652.25 88888.00 2015-06-08 20:55:39.000 159 12559.48 174.35 54652.25 88888.00 2015-06-08 20:55:39.125 159 12559.50 174.32 54652.20 88888.00 2015-06-08 20:55:39.250 159 12559.45 174.28 54652.18 88888.00 2015-06-08 20:55:39.375 159 12559.50 174.28 54652.18 88888.00 2015-06-08 20:55:39.500 159 12559.50 174.30 54652.20 88888.00 2015-06-08 20:55:39.625 159 12559.48 174.25 54652.20 88888.00 2015-06-08 20:55:39.750 159 12559.45 174.25 54652.18 88888.00 2015-06-08 20:55:39.875 159 12559.45 174.22 54652.22 88888.00 2015-06-08 20:55:40.000 159 12559.45 174.22 54652.22 88888.00 2015-06-08 20:55:40.125 159 12559.52 174.25 54652.22 88888.00 2015-06-08 20:55:40.250 159 12559.48 174.20 54652.22 88888.00 2015-06-08 20:55:40.375 159 12559.50 174.20 54652.25 88888.00 2015-06-08 20:55:40.500 159 12559.42 174.20 54652.25 88888.00 2015-06-08 20:55:40.625 159 12559.40 174.20 54652.28 88888.00 2015-06-08 20:55:40.750 159 12559.40 174.20 54652.25 88888.00 2015-06-08 20:55:40.875 159 12559.38 174.20 54652.30 88888.00 2015-06-08 20:55:41.000 159 12559.42 174.15 54652.25 88888.00 2015-06-08 20:55:41.125 159 12559.45 174.20 54652.25 88888.00 2015-06-08 20:55:41.250 159 12559.35 174.15 54652.22 88888.00 2015-06-08 20:55:41.375 159 12559.30 174.12 54652.25 88888.00 2015-06-08 20:55:41.500 159 12559.35 174.12 54652.22 88888.00 2015-06-08 20:55:41.625 159 12559.40 174.15 54652.25 88888.00 2015-06-08 20:55:41.750 159 12559.40 174.10 54652.25 88888.00 2015-06-08 20:55:41.875 159 12559.30 174.10 54652.22 88888.00 2015-06-08 20:55:42.000 159 12559.35 174.10 54652.20 88888.00 2015-06-08 20:55:42.125 159 12559.40 174.07 54652.22 88888.00 2015-06-08 20:55:42.250 159 12559.27 174.03 54652.25 88888.00 2015-06-08 20:55:42.375 159 12559.27 174.03 54652.25 88888.00 2015-06-08 20:55:42.500 159 12559.27 174.03 54652.25 88888.00 2015-06-08 20:55:42.625 159 12559.27 174.03 54652.28 88888.00 2015-06-08 20:55:42.750 159 12559.20 174.03 54652.25 88888.00 2015-06-08 20:55:42.875 159 12559.12 173.97 54652.22 88888.00 2015-06-08 20:55:43.000 159 12559.15 174.00 54652.25 88888.00 2015-06-08 20:55:43.125 159 12559.17 174.00 54652.30 88888.00 2015-06-08 20:55:43.250 159 12559.15 173.97 54652.28 88888.00 2015-06-08 20:55:43.375 159 12559.15 173.95 54652.25 88888.00 2015-06-08 20:55:43.500 159 12559.10 173.97 54652.25 88888.00 2015-06-08 20:55:43.625 159 12559.12 173.97 54652.28 88888.00 2015-06-08 20:55:43.750 159 12559.17 173.97 54652.28 88888.00 2015-06-08 20:55:43.875 159 12559.15 173.93 54652.28 88888.00 2015-06-08 20:55:44.000 159 12559.05 173.90 54652.22 88888.00 2015-06-08 20:55:44.125 159 12558.98 173.90 54652.22 88888.00 2015-06-08 20:55:44.250 159 12558.98 173.93 54652.25 88888.00 2015-06-08 20:55:44.375 159 12559.05 173.95 54652.25 88888.00 2015-06-08 20:55:44.500 159 12559.02 173.93 54652.22 88888.00 2015-06-08 20:55:44.625 159 12559.02 173.93 54652.25 88888.00 2015-06-08 20:55:44.750 159 12559.05 173.95 54652.28 88888.00 2015-06-08 20:55:44.875 159 12559.00 173.93 54652.28 88888.00 2015-06-08 20:55:45.000 159 12559.00 173.90 54652.20 88888.00 2015-06-08 20:55:45.125 159 12558.98 173.88 54652.25 88888.00 2015-06-08 20:55:45.250 159 12558.98 173.90 54652.28 88888.00 2015-06-08 20:55:45.375 159 12559.00 173.95 54652.28 88888.00 2015-06-08 20:55:45.500 159 12558.95 173.97 54652.25 88888.00 2015-06-08 20:55:45.625 159 12558.90 173.95 54652.28 88888.00 2015-06-08 20:55:45.750 159 12558.85 173.93 54652.22 88888.00 2015-06-08 20:55:45.875 159 12558.90 173.97 54652.22 88888.00 2015-06-08 20:55:46.000 159 12558.90 173.97 54652.22 88888.00 2015-06-08 20:55:46.125 159 12558.83 173.95 54652.25 88888.00 2015-06-08 20:55:46.250 159 12558.70 173.90 54652.25 88888.00 2015-06-08 20:55:46.375 159 12558.73 173.88 54652.22 88888.00 2015-06-08 20:55:46.500 159 12558.77 173.93 54652.20 88888.00 2015-06-08 20:55:46.625 159 12558.83 173.93 54652.22 88888.00 2015-06-08 20:55:46.750 159 12558.75 173.95 54652.22 88888.00 2015-06-08 20:55:46.875 159 12558.67 173.95 54652.20 88888.00 2015-06-08 20:55:47.000 159 12558.65 173.95 54652.18 88888.00 2015-06-08 20:55:47.125 159 12558.62 173.93 54652.20 88888.00 2015-06-08 20:55:47.250 159 12558.60 173.93 54652.20 88888.00 2015-06-08 20:55:47.375 159 12558.62 173.95 54652.20 88888.00 2015-06-08 20:55:47.500 159 12558.65 173.97 54652.22 88888.00 2015-06-08 20:55:47.625 159 12558.65 173.97 54652.22 88888.00 2015-06-08 20:55:47.750 159 12558.62 174.00 54652.22 88888.00 2015-06-08 20:55:47.875 159 12558.58 173.97 54652.20 88888.00 2015-06-08 20:55:48.000 159 12558.58 173.97 54652.15 88888.00 2015-06-08 20:55:48.125 159 12558.65 174.03 54652.18 88888.00 2015-06-08 20:55:48.250 159 12558.65 174.00 54652.20 88888.00 2015-06-08 20:55:48.375 159 12558.62 174.03 54652.20 88888.00 2015-06-08 20:55:48.500 159 12558.55 174.03 54652.20 88888.00 2015-06-08 20:55:48.625 159 12558.48 174.05 54652.20 88888.00 2015-06-08 20:55:48.750 159 12558.48 174.05 54652.18 88888.00 2015-06-08 20:55:48.875 159 12558.52 174.05 54652.20 88888.00 2015-06-08 20:55:49.000 159 12558.50 174.07 54652.20 88888.00 2015-06-08 20:55:49.125 159 12558.42 174.05 54652.18 88888.00 2015-06-08 20:55:49.250 159 12558.40 174.07 54652.18 88888.00 2015-06-08 20:55:49.375 159 12558.50 174.10 54652.18 88888.00 2015-06-08 20:55:49.500 159 12558.50 174.10 54652.18 88888.00 2015-06-08 20:55:49.625 159 12558.48 174.12 54652.18 88888.00 2015-06-08 20:55:49.750 159 12558.42 174.15 54652.18 88888.00 2015-06-08 20:55:49.875 159 12558.40 174.15 54652.15 88888.00 2015-06-08 20:55:50.000 159 12558.40 174.15 54652.15 88888.00 2015-06-08 20:55:50.125 159 12558.38 174.15 54652.15 88888.00 2015-06-08 20:55:50.250 159 12558.40 174.20 54652.12 88888.00 2015-06-08 20:55:50.375 159 12558.45 174.22 54652.15 88888.00 2015-06-08 20:55:50.500 159 12558.48 174.25 54652.12 88888.00 2015-06-08 20:55:50.625 159 12558.40 174.22 54652.12 88888.00 2015-06-08 20:55:50.750 159 12558.33 174.22 54652.10 88888.00 2015-06-08 20:55:50.875 159 12558.35 174.28 54652.12 88888.00 2015-06-08 20:55:51.000 159 12558.38 174.30 54652.10 88888.00 2015-06-08 20:55:51.125 159 12558.38 174.30 54652.07 88888.00 2015-06-08 20:55:51.250 159 12558.35 174.28 54652.07 88888.00 2015-06-08 20:55:51.375 159 12558.30 174.28 54652.07 88888.00 2015-06-08 20:55:51.500 159 12558.30 174.30 54652.07 88888.00 2015-06-08 20:55:51.625 159 12558.33 174.32 54652.07 88888.00 2015-06-08 20:55:51.750 159 12558.33 174.35 54652.07 88888.00 2015-06-08 20:55:51.875 159 12558.33 174.32 54652.07 88888.00 2015-06-08 20:55:52.000 159 12558.27 174.35 54652.07 88888.00 2015-06-08 20:55:52.125 159 12558.30 174.40 54652.10 88888.00 2015-06-08 20:55:52.250 159 12558.38 174.40 54652.10 88888.00 2015-06-08 20:55:52.375 159 12558.40 174.40 54652.07 88888.00 2015-06-08 20:55:52.500 159 12558.42 174.43 54652.10 88888.00 2015-06-08 20:55:52.625 159 12558.45 174.47 54652.05 88888.00 2015-06-08 20:55:52.750 159 12558.40 174.47 54652.00 88888.00 2015-06-08 20:55:52.875 159 12558.40 174.50 54652.03 88888.00 2015-06-08 20:55:53.000 159 12558.40 174.47 54652.00 88888.00 2015-06-08 20:55:53.125 159 12558.30 174.50 54652.00 88888.00 2015-06-08 20:55:53.250 159 12558.30 174.57 54652.00 88888.00 2015-06-08 20:55:53.375 159 12558.35 174.62 54651.97 88888.00 2015-06-08 20:55:53.500 159 12558.33 174.62 54652.00 88888.00 2015-06-08 20:55:53.625 159 12558.35 174.62 54652.00 88888.00 2015-06-08 20:55:53.750 159 12558.33 174.62 54651.93 88888.00 2015-06-08 20:55:53.875 159 12558.27 174.62 54651.90 88888.00 2015-06-08 20:55:54.000 159 12558.35 174.65 54651.90 88888.00 2015-06-08 20:55:54.125 159 12558.38 174.65 54651.95 88888.00 2015-06-08 20:55:54.250 159 12558.35 174.65 54651.93 88888.00 2015-06-08 20:55:54.375 159 12558.42 174.70 54651.90 88888.00 2015-06-08 20:55:54.500 159 12558.45 174.72 54651.90 88888.00 2015-06-08 20:55:54.625 159 12558.42 174.75 54651.90 88888.00 2015-06-08 20:55:54.750 159 12558.45 174.75 54651.90 88888.00 2015-06-08 20:55:54.875 159 12558.45 174.78 54651.88 88888.00 2015-06-08 20:55:55.000 159 12558.45 174.78 54651.88 88888.00 2015-06-08 20:55:55.125 159 12558.45 174.75 54651.88 88888.00 2015-06-08 20:55:55.250 159 12558.45 174.78 54651.88 88888.00 2015-06-08 20:55:55.375 159 12558.48 174.80 54651.88 88888.00 2015-06-08 20:55:55.500 159 12558.45 174.80 54651.85 88888.00 2015-06-08 20:55:55.625 159 12558.45 174.80 54651.85 88888.00 2015-06-08 20:55:55.750 159 12558.55 174.85 54651.88 88888.00 2015-06-08 20:55:55.875 159 12558.58 174.88 54651.85 88888.00 2015-06-08 20:55:56.000 159 12558.58 174.90 54651.82 88888.00 2015-06-08 20:55:56.125 159 12558.58 174.88 54651.82 88888.00 2015-06-08 20:55:56.250 159 12558.60 174.88 54651.82 88888.00 2015-06-08 20:55:56.375 159 12558.60 174.90 54651.82 88888.00 2015-06-08 20:55:56.500 159 12558.58 174.85 54651.80 88888.00 2015-06-08 20:55:56.625 159 12558.60 174.90 54651.80 88888.00 2015-06-08 20:55:56.750 159 12558.55 174.93 54651.80 88888.00 2015-06-08 20:55:56.875 159 12558.52 174.90 54651.82 88888.00 2015-06-08 20:55:57.000 159 12558.58 174.90 54651.82 88888.00 2015-06-08 20:55:57.125 159 12558.60 174.93 54651.80 88888.00 2015-06-08 20:55:57.250 159 12558.55 174.88 54651.82 88888.00 2015-06-08 20:55:57.375 159 12558.58 174.90 54651.78 88888.00 2015-06-08 20:55:57.500 159 12558.60 174.93 54651.78 88888.00 2015-06-08 20:55:57.625 159 12558.58 174.93 54651.78 88888.00 2015-06-08 20:55:57.750 159 12558.55 174.90 54651.78 88888.00 2015-06-08 20:55:57.875 159 12558.52 174.88 54651.78 88888.00 2015-06-08 20:55:58.000 159 12558.52 174.90 54651.80 88888.00 2015-06-08 20:55:58.125 159 12558.55 174.93 54651.80 88888.00 2015-06-08 20:55:58.250 159 12558.58 174.90 54651.80 88888.00 2015-06-08 20:55:58.375 159 12558.58 174.93 54651.82 88888.00 2015-06-08 20:55:58.500 159 12558.58 174.93 54651.75 88888.00 2015-06-08 20:55:58.625 159 12558.62 174.90 54651.75 88888.00 2015-06-08 20:55:58.750 159 12558.60 174.88 54651.75 88888.00 2015-06-08 20:55:58.875 159 12558.60 174.90 54651.72 88888.00 2015-06-08 20:55:59.000 159 12558.65 174.90 54651.72 88888.00 2015-06-08 20:55:59.125 159 12558.67 174.93 54651.72 88888.00 2015-06-08 20:55:59.250 159 12558.67 174.90 54651.72 88888.00 2015-06-08 20:55:59.375 159 12558.67 174.90 54651.75 88888.00 2015-06-08 20:55:59.500 159 12558.58 174.88 54651.75 88888.00 2015-06-08 20:55:59.625 159 12558.55 174.90 54651.72 88888.00 2015-06-08 20:55:59.750 159 12558.52 174.88 54651.72 88888.00 2015-06-08 20:55:59.875 159 12558.55 174.88 54651.75 88888.00 2015-06-08 20:56:00.000 159 12558.60 174.85 54651.72 88888.00 2015-06-08 20:56:00.125 159 12558.60 174.88 54651.72 88888.00 2015-06-08 20:56:00.250 159 12558.55 174.80 54651.75 88888.00 2015-06-08 20:56:00.375 159 12558.55 174.82 54651.72 88888.00 2015-06-08 20:56:00.500 159 12558.58 174.85 54651.72 88888.00 2015-06-08 20:56:00.625 159 12558.58 174.90 54651.78 88888.00 2015-06-08 20:56:00.750 159 12558.55 174.88 54651.75 88888.00 2015-06-08 20:56:00.875 159 12558.52 174.82 54651.72 88888.00 2015-06-08 20:56:01.000 159 12558.55 174.80 54651.70 88888.00 2015-06-08 20:56:01.125 159 12558.55 174.82 54651.72 88888.00 2015-06-08 20:56:01.250 159 12558.52 174.82 54651.72 88888.00 2015-06-08 20:56:01.375 159 12558.52 174.85 54651.70 88888.00 2015-06-08 20:56:01.500 159 12558.52 174.82 54651.75 88888.00 2015-06-08 20:56:01.625 159 12558.50 174.82 54651.75 88888.00 2015-06-08 20:56:01.750 159 12558.48 174.82 54651.75 88888.00 2015-06-08 20:56:01.875 159 12558.48 174.82 54651.70 88888.00 2015-06-08 20:56:02.000 159 12558.48 174.80 54651.72 88888.00 2015-06-08 20:56:02.125 159 12558.42 174.78 54651.72 88888.00 2015-06-08 20:56:02.250 159 12558.40 174.75 54651.72 88888.00 2015-06-08 20:56:02.375 159 12558.50 174.78 54651.72 88888.00 2015-06-08 20:56:02.500 159 12558.58 174.78 54651.70 88888.00 2015-06-08 20:56:02.625 159 12558.58 174.75 54651.70 88888.00 2015-06-08 20:56:02.750 159 12558.52 174.75 54651.70 88888.00 2015-06-08 20:56:02.875 159 12558.50 174.78 54651.72 88888.00 2015-06-08 20:56:03.000 159 12558.52 174.75 54651.72 88888.00 2015-06-08 20:56:03.125 159 12558.48 174.75 54651.72 88888.00 2015-06-08 20:56:03.250 159 12558.45 174.72 54651.72 88888.00 2015-06-08 20:56:03.375 159 12558.45 174.75 54651.70 88888.00 2015-06-08 20:56:03.500 159 12558.42 174.75 54651.68 88888.00 2015-06-08 20:56:03.625 159 12558.42 174.70 54651.68 88888.00 2015-06-08 20:56:03.750 159 12558.40 174.70 54651.70 88888.00 2015-06-08 20:56:03.875 159 12558.38 174.68 54651.68 88888.00 2015-06-08 20:56:04.000 159 12558.40 174.70 54651.68 88888.00 2015-06-08 20:56:04.125 159 12558.42 174.70 54651.68 88888.00 2015-06-08 20:56:04.250 159 12558.42 174.70 54651.68 88888.00 2015-06-08 20:56:04.375 159 12558.42 174.70 54651.68 88888.00 2015-06-08 20:56:04.500 159 12558.40 174.68 54651.68 88888.00 2015-06-08 20:56:04.625 159 12558.40 174.62 54651.65 88888.00 2015-06-08 20:56:04.750 159 12558.40 174.68 54651.68 88888.00 2015-06-08 20:56:04.875 159 12558.33 174.68 54651.72 88888.00 2015-06-08 20:56:05.000 159 12558.35 174.60 54651.70 88888.00 2015-06-08 20:56:05.125 159 12558.35 174.57 54651.68 88888.00 2015-06-08 20:56:05.250 159 12558.33 174.57 54651.70 88888.00 2015-06-08 20:56:05.375 159 12558.30 174.57 54651.70 88888.00 2015-06-08 20:56:05.500 159 12558.33 174.60 54651.78 88888.00 2015-06-08 20:56:05.625 159 12558.38 174.60 54651.78 88888.00 2015-06-08 20:56:05.750 159 12558.38 174.57 54651.75 88888.00 2015-06-08 20:56:05.875 159 12558.38 174.55 54651.75 88888.00 2015-06-08 20:56:06.000 159 12558.40 174.53 54651.72 88888.00 2015-06-08 20:56:06.125 159 12558.40 174.53 54651.72 88888.00 2015-06-08 20:56:06.250 159 12558.35 174.53 54651.75 88888.00 2015-06-08 20:56:06.375 159 12558.33 174.50 54651.72 88888.00 2015-06-08 20:56:06.500 159 12558.33 174.45 54651.70 88888.00 2015-06-08 20:56:06.625 159 12558.35 174.45 54651.70 88888.00 2015-06-08 20:56:06.750 159 12558.40 174.45 54651.72 88888.00 2015-06-08 20:56:06.875 159 12558.38 174.45 54651.75 88888.00 2015-06-08 20:56:07.000 159 12558.35 174.40 54651.70 88888.00 2015-06-08 20:56:07.125 159 12558.27 174.38 54651.72 88888.00 2015-06-08 20:56:07.250 159 12558.27 174.38 54651.72 88888.00 2015-06-08 20:56:07.375 159 12558.25 174.38 54651.72 88888.00 2015-06-08 20:56:07.500 159 12558.25 174.38 54651.75 88888.00 2015-06-08 20:56:07.625 159 12558.27 174.35 54651.72 88888.00 2015-06-08 20:56:07.750 159 12558.25 174.28 54651.70 88888.00 2015-06-08 20:56:07.875 159 12558.17 174.28 54651.68 88888.00 2015-06-08 20:56:08.000 159 12558.15 174.30 54651.68 88888.00 2015-06-08 20:56:08.125 159 12558.17 174.28 54651.68 88888.00 2015-06-08 20:56:08.250 159 12558.20 174.22 54651.68 88888.00 2015-06-08 20:56:08.375 159 12558.27 174.20 54651.68 88888.00 2015-06-08 20:56:08.500 159 12558.20 174.22 54651.70 88888.00 2015-06-08 20:56:08.625 159 12558.10 174.20 54651.70 88888.00 2015-06-08 20:56:08.750 159 12558.10 174.18 54651.72 88888.00 2015-06-08 20:56:08.875 159 12558.20 174.15 54651.72 88888.00 2015-06-08 20:56:09.000 159 12558.23 174.12 54651.70 88888.00 2015-06-08 20:56:09.125 159 12558.17 174.12 54651.68 88888.00 2015-06-08 20:56:09.250 159 12558.12 174.10 54651.70 88888.00 2015-06-08 20:56:09.375 159 12558.20 174.10 54651.68 88888.00 2015-06-08 20:56:09.500 159 12558.17 174.07 54651.70 88888.00 2015-06-08 20:56:09.625 159 12558.12 174.05 54651.72 88888.00 2015-06-08 20:56:09.750 159 12558.08 174.07 54651.70 88888.00 2015-06-08 20:56:09.875 159 12558.00 174.05 54651.72 88888.00 2015-06-08 20:56:10.000 159 12558.00 174.03 54651.70 88888.00 2015-06-08 20:56:10.125 159 12558.05 174.03 54651.72 88888.00 2015-06-08 20:56:10.250 159 12558.02 174.00 54651.72 88888.00 2015-06-08 20:56:10.375 159 12558.00 174.00 54651.75 88888.00 2015-06-08 20:56:10.500 159 12557.95 173.97 54651.72 88888.00 2015-06-08 20:56:10.625 159 12557.90 173.95 54651.70 88888.00 2015-06-08 20:56:10.750 159 12557.90 173.95 54651.72 88888.00 2015-06-08 20:56:10.875 159 12557.90 173.97 54651.75 88888.00 2015-06-08 20:56:11.000 159 12557.95 173.95 54651.72 88888.00 2015-06-08 20:56:11.125 159 12557.95 173.93 54651.72 88888.00 2015-06-08 20:56:11.250 159 12557.98 173.90 54651.72 88888.00 2015-06-08 20:56:11.375 159 12558.02 173.93 54651.70 88888.00 2015-06-08 20:56:11.500 159 12558.05 173.93 54651.70 88888.00 2015-06-08 20:56:11.625 159 12558.05 173.95 54651.72 88888.00 2015-06-08 20:56:11.750 159 12558.00 173.90 54651.68 88888.00 2015-06-08 20:56:11.875 159 12557.98 173.82 54651.65 88888.00 2015-06-08 20:56:12.000 159 12557.90 173.82 54651.65 88888.00 2015-06-08 20:56:12.125 159 12557.90 173.82 54651.68 88888.00 2015-06-08 20:56:12.250 159 12557.90 173.80 54651.68 88888.00 2015-06-08 20:56:12.375 159 12557.92 173.82 54651.62 88888.00 2015-06-08 20:56:12.500 159 12557.92 173.85 54651.62 88888.00 2015-06-08 20:56:12.625 159 12557.88 173.85 54651.62 88888.00 2015-06-08 20:56:12.750 159 12557.85 173.82 54651.65 88888.00 2015-06-08 20:56:12.875 159 12557.85 173.88 54651.62 88888.00 2015-06-08 20:56:13.000 159 12557.85 173.85 54651.60 88888.00 2015-06-08 20:56:13.125 159 12557.85 173.80 54651.62 88888.00 2015-06-08 20:56:13.250 159 12557.88 173.80 54651.65 88888.00 2015-06-08 20:56:13.375 159 12557.98 173.80 54651.60 88888.00 2015-06-08 20:56:13.500 159 12557.98 173.80 54651.57 88888.00 2015-06-08 20:56:13.625 159 12557.90 173.82 54651.57 88888.00 2015-06-08 20:56:13.750 159 12557.90 173.85 54651.57 88888.00 2015-06-08 20:56:13.875 159 12557.85 173.80 54651.60 88888.00 2015-06-08 20:56:14.000 159 12557.85 173.80 54651.57 88888.00 2015-06-08 20:56:14.125 159 12557.90 173.82 54651.57 88888.00 2015-06-08 20:56:14.250 159 12557.85 173.82 54651.55 88888.00 2015-06-08 20:56:14.375 159 12557.80 173.82 54651.55 88888.00 2015-06-08 20:56:14.500 159 12557.75 173.80 54651.55 88888.00 2015-06-08 20:56:14.625 159 12557.83 173.82 54651.57 88888.00 2015-06-08 20:56:14.750 159 12557.88 173.82 54651.55 88888.00 2015-06-08 20:56:14.875 159 12557.92 173.82 54651.50 88888.00 2015-06-08 20:56:15.000 159 12557.85 173.82 54651.50 88888.00 2015-06-08 20:56:15.125 159 12557.83 173.82 54651.50 88888.00 2015-06-08 20:56:15.250 159 12557.83 173.82 54651.53 88888.00 2015-06-08 20:56:15.375 159 12557.90 173.82 54651.53 88888.00 2015-06-08 20:56:15.500 159 12557.88 173.85 54651.50 88888.00 2015-06-08 20:56:15.625 159 12557.90 173.90 54651.53 88888.00 2015-06-08 20:56:15.750 159 12557.92 173.90 54651.50 88888.00 2015-06-08 20:56:15.875 159 12557.90 173.90 54651.45 88888.00 2015-06-08 20:56:16.000 159 12557.95 173.90 54651.45 88888.00 2015-06-08 20:56:16.125 159 12557.95 173.90 54651.45 88888.00 2015-06-08 20:56:16.250 159 12557.95 173.85 54651.45 88888.00 2015-06-08 20:56:16.375 159 12558.00 173.90 54651.50 88888.00 2015-06-08 20:56:16.500 159 12557.95 173.93 54651.45 88888.00 2015-06-08 20:56:16.625 159 12557.92 173.90 54651.45 88888.00 2015-06-08 20:56:16.750 159 12557.98 173.93 54651.45 88888.00 2015-06-08 20:56:16.875 159 12557.95 173.97 54651.43 88888.00 2015-06-08 20:56:17.000 159 12557.92 174.00 54651.40 88888.00 2015-06-08 20:56:17.125 159 12557.92 174.00 54651.43 88888.00 2015-06-08 20:56:17.250 159 12558.00 174.03 54651.43 88888.00 2015-06-08 20:56:17.375 159 12558.05 174.05 54651.43 88888.00 2015-06-08 20:56:17.500 159 12558.15 174.05 54651.43 88888.00 2015-06-08 20:56:17.625 159 12558.20 174.05 54651.43 88888.00 2015-06-08 20:56:17.750 159 12558.20 174.03 54651.40 88888.00 2015-06-08 20:56:17.875 159 12558.12 174.00 54651.35 88888.00 2015-06-08 20:56:18.000 159 12558.17 174.03 54651.35 88888.00 2015-06-08 20:56:18.125 159 12558.20 174.05 54651.32 88888.00 2015-06-08 20:56:18.250 159 12558.17 174.07 54651.32 88888.00 2015-06-08 20:56:18.375 159 12558.17 174.07 54651.30 88888.00 2015-06-08 20:56:18.500 159 12558.15 174.12 54651.30 88888.00 2015-06-08 20:56:18.625 159 12558.17 174.18 54651.30 88888.00 2015-06-08 20:56:18.750 159 12558.27 174.15 54651.28 88888.00 2015-06-08 20:56:18.875 159 12558.35 174.12 54651.30 88888.00 2015-06-08 20:56:19.000 159 12558.42 174.18 54651.28 88888.00 2015-06-08 20:56:19.125 159 12558.40 174.18 54651.32 88888.00 2015-06-08 20:56:19.250 159 12558.30 174.18 54651.30 88888.00 2015-06-08 20:56:19.375 159 12558.30 174.20 54651.28 88888.00 2015-06-08 20:56:19.500 159 12558.33 174.25 54651.28 88888.00 2015-06-08 20:56:19.625 159 12558.42 174.25 54651.25 88888.00 2015-06-08 20:56:19.750 159 12558.45 174.22 54651.22 88888.00 2015-06-08 20:56:19.875 159 12558.42 174.25 54651.22 88888.00 2015-06-08 20:56:20.000 159 12558.42 174.25 54651.22 88888.00 2015-06-08 20:56:20.125 159 12558.50 174.28 54651.20 88888.00 2015-06-08 20:56:20.250 159 12558.52 174.25 54651.20 88888.00 2015-06-08 20:56:20.375 159 12558.55 174.30 54651.20 88888.00 2015-06-08 20:56:20.500 159 12558.55 174.30 54651.18 88888.00 2015-06-08 20:56:20.625 159 12558.60 174.30 54651.18 88888.00 2015-06-08 20:56:20.750 159 12558.67 174.35 54651.20 88888.00 2015-06-08 20:56:20.875 159 12558.65 174.38 54651.20 88888.00 2015-06-08 20:56:21.000 159 12558.62 174.38 54651.15 88888.00 2015-06-08 20:56:21.125 159 12558.58 174.38 54651.15 88888.00 2015-06-08 20:56:21.250 159 12558.60 174.35 54651.15 88888.00 2015-06-08 20:56:21.375 159 12558.70 174.38 54651.12 88888.00 2015-06-08 20:56:21.500 159 12558.73 174.40 54651.12 88888.00 2015-06-08 20:56:21.625 159 12558.67 174.40 54651.10 88888.00 2015-06-08 20:56:21.750 159 12558.67 174.43 54651.10 88888.00 2015-06-08 20:56:21.875 159 12558.73 174.43 54651.12 88888.00 2015-06-08 20:56:22.000 159 12558.77 174.45 54651.12 88888.00 2015-06-08 20:56:22.125 159 12558.77 174.45 54651.10 88888.00 2015-06-08 20:56:22.250 159 12558.73 174.43 54651.07 88888.00 2015-06-08 20:56:22.375 159 12558.73 174.43 54651.05 88888.00 2015-06-08 20:56:22.500 159 12558.77 174.45 54651.07 88888.00 2015-06-08 20:56:22.625 159 12558.83 174.47 54651.05 88888.00 2015-06-08 20:56:22.750 159 12558.88 174.47 54651.05 88888.00 2015-06-08 20:56:22.875 159 12558.88 174.50 54651.05 88888.00 2015-06-08 20:56:23.000 159 12558.88 174.53 54651.03 88888.00 2015-06-08 20:56:23.125 159 12558.83 174.55 54651.03 88888.00 2015-06-08 20:56:23.250 159 12558.85 174.53 54651.00 88888.00 2015-06-08 20:56:23.375 159 12558.95 174.53 54650.97 88888.00 2015-06-08 20:56:23.500 159 12559.00 174.57 54651.00 88888.00 2015-06-08 20:56:23.625 159 12558.98 174.57 54651.03 88888.00 2015-06-08 20:56:23.750 159 12558.95 174.55 54650.97 88888.00 2015-06-08 20:56:23.875 159 12558.98 174.57 54650.97 88888.00 2015-06-08 20:56:24.000 159 12558.98 174.60 54650.93 88888.00 2015-06-08 20:56:24.125 159 12558.92 174.57 54650.93 88888.00 2015-06-08 20:56:24.250 159 12558.90 174.55 54650.90 88888.00 2015-06-08 20:56:24.375 159 12558.95 174.57 54650.90 88888.00 2015-06-08 20:56:24.500 159 12559.02 174.62 54650.90 88888.00 2015-06-08 20:56:24.625 159 12559.05 174.62 54650.90 88888.00 2015-06-08 20:56:24.750 159 12559.08 174.62 54650.93 88888.00 2015-06-08 20:56:24.875 159 12559.08 174.62 54650.93 88888.00 2015-06-08 20:56:25.000 159 12559.10 174.68 54650.90 88888.00 2015-06-08 20:56:25.125 159 12559.08 174.68 54650.90 88888.00 2015-06-08 20:56:25.250 159 12559.08 174.65 54650.95 88888.00 2015-06-08 20:56:25.375 159 12559.08 174.65 54650.90 88888.00 2015-06-08 20:56:25.500 159 12559.12 174.65 54650.88 88888.00 2015-06-08 20:56:25.625 159 12559.15 174.68 54650.88 88888.00 2015-06-08 20:56:25.750 159 12559.20 174.68 54650.88 88888.00 2015-06-08 20:56:25.875 159 12559.27 174.68 54650.88 88888.00 2015-06-08 20:56:26.000 159 12559.30 174.68 54650.85 88888.00 2015-06-08 20:56:26.125 159 12559.25 174.68 54650.85 88888.00 2015-06-08 20:56:26.250 159 12559.23 174.68 54650.85 88888.00 2015-06-08 20:56:26.375 159 12559.17 174.70 54650.82 88888.00 2015-06-08 20:56:26.500 159 12559.17 174.70 54650.80 88888.00 2015-06-08 20:56:26.625 159 12559.23 174.70 54650.82 88888.00 2015-06-08 20:56:26.750 159 12559.33 174.72 54650.82 88888.00 2015-06-08 20:56:26.875 159 12559.38 174.72 54650.82 88888.00 2015-06-08 20:56:27.000 159 12559.33 174.70 54650.82 88888.00 2015-06-08 20:56:27.125 159 12559.33 174.72 54650.85 88888.00 2015-06-08 20:56:27.250 159 12559.33 174.70 54650.85 88888.00 2015-06-08 20:56:27.375 159 12559.40 174.72 54650.85 88888.00 2015-06-08 20:56:27.500 159 12559.40 174.72 54650.82 88888.00 2015-06-08 20:56:27.625 159 12559.40 174.72 54650.80 88888.00 2015-06-08 20:56:27.750 159 12559.45 174.72 54650.80 88888.00 2015-06-08 20:56:27.875 159 12559.45 174.70 54650.80 88888.00 2015-06-08 20:56:28.000 159 12559.35 174.70 54650.78 88888.00 2015-06-08 20:56:28.125 159 12559.33 174.70 54650.78 88888.00 2015-06-08 20:56:28.250 159 12559.35 174.68 54650.80 88888.00 2015-06-08 20:56:28.375 159 12559.38 174.72 54650.78 88888.00 2015-06-08 20:56:28.500 159 12559.35 174.72 54650.80 88888.00 2015-06-08 20:56:28.625 159 12559.40 174.72 54650.78 88888.00 2015-06-08 20:56:28.750 159 12559.48 174.72 54650.78 88888.00 2015-06-08 20:56:28.875 159 12559.48 174.68 54650.78 88888.00 2015-06-08 20:56:29.000 159 12559.50 174.70 54650.78 88888.00 2015-06-08 20:56:29.125 159 12559.50 174.72 54650.78 88888.00 2015-06-08 20:56:29.250 159 12559.42 174.70 54650.78 88888.00 2015-06-08 20:56:29.375 159 12559.42 174.70 54650.78 88888.00 2015-06-08 20:56:29.500 159 12559.38 174.68 54650.72 88888.00 2015-06-08 20:56:29.625 159 12559.45 174.65 54650.78 88888.00 2015-06-08 20:56:29.750 159 12559.48 174.68 54650.75 88888.00 2015-06-08 20:56:29.875 159 12559.45 174.68 54650.78 88888.00 2015-06-08 20:56:30.000 159 12559.45 174.62 54650.75 88888.00 2015-06-08 20:56:30.125 159 12559.45 174.62 54650.78 88888.00 2015-06-08 20:56:30.250 159 12559.45 174.65 54650.80 88888.00 2015-06-08 20:56:30.375 159 12559.48 174.65 54650.82 88888.00 2015-06-08 20:56:30.500 159 12559.45 174.60 54650.85 88888.00 2015-06-08 20:56:30.625 159 12559.50 174.60 54650.82 88888.00 2015-06-08 20:56:30.750 159 12559.50 174.57 54650.80 88888.00 2015-06-08 20:56:30.875 159 12559.50 174.57 54650.80 88888.00 2015-06-08 20:56:31.000 159 12559.52 174.57 54650.80 88888.00 2015-06-08 20:56:31.125 159 12559.45 174.55 54650.85 88888.00 2015-06-08 20:56:31.250 159 12559.40 174.55 54650.82 88888.00 2015-06-08 20:56:31.375 159 12559.40 174.53 54650.82 88888.00 2015-06-08 20:56:31.500 159 12559.38 174.53 54650.85 88888.00 2015-06-08 20:56:31.625 159 12559.45 174.47 54650.85 88888.00 2015-06-08 20:56:31.750 159 12559.50 174.50 54650.85 88888.00 2015-06-08 20:56:31.875 159 12559.42 174.47 54650.85 88888.00 2015-06-08 20:56:32.000 159 12559.35 174.47 54650.82 88888.00 2015-06-08 20:56:32.125 159 12559.35 174.45 54650.82 88888.00 2015-06-08 20:56:32.250 159 12559.45 174.43 54650.82 88888.00 2015-06-08 20:56:32.375 159 12559.48 174.43 54650.80 88888.00 2015-06-08 20:56:32.500 159 12559.40 174.40 54650.80 88888.00 2015-06-08 20:56:32.625 159 12559.38 174.40 54650.82 88888.00 2015-06-08 20:56:32.750 159 12559.40 174.43 54650.85 88888.00 2015-06-08 20:56:32.875 159 12559.35 174.43 54650.85 88888.00 2015-06-08 20:56:33.000 159 12559.33 174.40 54650.82 88888.00 2015-06-08 20:56:33.125 159 12559.35 174.43 54650.85 88888.00 2015-06-08 20:56:33.250 159 12559.40 174.45 54650.88 88888.00 2015-06-08 20:56:33.375 159 12559.48 174.40 54650.88 88888.00 2015-06-08 20:56:33.500 159 12559.38 174.38 54650.85 88888.00 2015-06-08 20:56:33.625 159 12559.30 174.38 54650.82 88888.00 2015-06-08 20:56:33.750 159 12559.35 174.38 54650.85 88888.00 2015-06-08 20:56:33.875 159 12559.35 174.40 54650.88 88888.00 2015-06-08 20:56:34.000 159 12559.30 174.38 54650.88 88888.00 2015-06-08 20:56:34.125 159 12559.27 174.38 54650.85 88888.00 2015-06-08 20:56:34.250 159 12559.27 174.32 54650.82 88888.00 2015-06-08 20:56:34.375 159 12559.30 174.32 54650.85 88888.00 2015-06-08 20:56:34.500 159 12559.30 174.32 54650.90 88888.00 2015-06-08 20:56:34.625 159 12559.30 174.30 54650.90 88888.00 2015-06-08 20:56:34.750 159 12559.33 174.28 54650.88 88888.00 2015-06-08 20:56:34.875 159 12559.33 174.30 54650.88 88888.00 2015-06-08 20:56:35.000 159 12559.30 174.28 54650.88 88888.00 2015-06-08 20:56:35.125 159 12559.23 174.30 54650.88 88888.00 2015-06-08 20:56:35.250 159 12559.20 174.32 54650.88 88888.00 2015-06-08 20:56:35.375 159 12559.23 174.32 54650.88 88888.00 2015-06-08 20:56:35.500 159 12559.25 174.28 54650.88 88888.00 2015-06-08 20:56:35.625 159 12559.23 174.28 54650.85 88888.00 2015-06-08 20:56:35.750 159 12559.23 174.32 54650.88 88888.00 2015-06-08 20:56:35.875 159 12559.23 174.32 54650.90 88888.00 2015-06-08 20:56:36.000 159 12559.23 174.30 54650.88 88888.00 2015-06-08 20:56:36.125 159 12559.23 174.28 54650.90 88888.00 2015-06-08 20:56:36.250 159 12559.23 174.28 54650.88 88888.00 2015-06-08 20:56:36.375 159 12559.25 174.28 54650.90 88888.00 2015-06-08 20:56:36.500 159 12559.23 174.25 54650.88 88888.00 2015-06-08 20:56:36.625 159 12559.15 174.25 54650.85 88888.00 2015-06-08 20:56:36.750 159 12559.12 174.28 54650.88 88888.00 2015-06-08 20:56:36.875 159 12559.12 174.30 54650.90 88888.00 2015-06-08 20:56:37.000 159 12559.15 174.30 54650.90 88888.00 2015-06-08 20:56:37.125 159 12559.17 174.30 54650.90 88888.00 2015-06-08 20:56:37.250 159 12559.15 174.25 54650.90 88888.00 2015-06-08 20:56:37.375 159 12559.15 174.20 54650.88 88888.00 2015-06-08 20:56:37.500 159 12559.12 174.22 54650.85 88888.00 2015-06-08 20:56:37.625 159 12559.08 174.22 54650.88 88888.00 2015-06-08 20:56:37.750 159 12559.10 174.22 54650.88 88888.00 2015-06-08 20:56:37.875 159 12559.15 174.25 54650.85 88888.00 2015-06-08 20:56:38.000 159 12559.20 174.22 54650.88 88888.00 2015-06-08 20:56:38.125 159 12559.15 174.22 54650.90 88888.00 2015-06-08 20:56:38.250 159 12559.10 174.20 54650.93 88888.00 2015-06-08 20:56:38.375 159 12559.08 174.22 54650.90 88888.00 2015-06-08 20:56:38.500 159 12559.05 174.20 54650.85 88888.00 2015-06-08 20:56:38.625 159 12559.00 174.18 54650.85 88888.00 2015-06-08 20:56:38.750 159 12558.90 174.15 54650.85 88888.00 2015-06-08 20:56:38.875 159 12558.95 174.18 54650.88 88888.00 2015-06-08 20:56:39.000 159 12559.05 174.12 54650.88 88888.00 2015-06-08 20:56:39.125 159 12559.10 174.12 54650.88 88888.00 2015-06-08 20:56:39.250 159 12559.08 174.10 54650.88 88888.00 2015-06-08 20:56:39.375 159 12559.05 174.12 54650.88 88888.00 2015-06-08 20:56:39.500 159 12559.00 174.12 54650.82 88888.00 2015-06-08 20:56:39.625 159 12558.98 174.07 54650.85 88888.00 2015-06-08 20:56:39.750 159 12558.90 174.07 54650.85 88888.00 2015-06-08 20:56:39.875 159 12559.00 174.07 54650.85 88888.00 2015-06-08 20:56:40.000 159 12559.05 174.05 54650.82 88888.00 2015-06-08 20:56:40.125 159 12559.08 174.05 54650.88 88888.00 2015-06-08 20:56:40.250 159 12559.02 174.05 54650.93 88888.00 2015-06-08 20:56:40.375 159 12558.92 174.03 54650.90 88888.00 2015-06-08 20:56:40.500 159 12558.90 174.00 54650.88 88888.00 2015-06-08 20:56:40.625 159 12559.00 174.00 54650.90 88888.00 2015-06-08 20:56:40.750 159 12559.02 174.03 54650.90 88888.00 2015-06-08 20:56:40.875 159 12559.00 174.05 54650.88 88888.00 2015-06-08 20:56:41.000 159 12559.00 174.00 54650.88 88888.00 2015-06-08 20:56:41.125 159 12559.00 173.97 54650.85 88888.00 2015-06-08 20:56:41.250 159 12558.95 173.95 54650.88 88888.00 2015-06-08 20:56:41.375 159 12558.92 173.97 54650.88 88888.00 2015-06-08 20:56:41.500 159 12558.90 173.95 54650.90 88888.00 2015-06-08 20:56:41.625 159 12558.88 173.93 54650.90 88888.00 2015-06-08 20:56:41.750 159 12558.88 173.93 54650.88 88888.00 2015-06-08 20:56:41.875 159 12558.88 173.90 54650.88 88888.00 2015-06-08 20:56:42.000 159 12558.88 173.88 54650.88 88888.00 2015-06-08 20:56:42.125 159 12558.83 173.82 54650.93 88888.00 2015-06-08 20:56:42.250 159 12558.73 173.85 54650.90 88888.00 2015-06-08 20:56:42.375 159 12558.73 173.85 54650.90 88888.00 2015-06-08 20:56:42.500 159 12558.73 173.85 54650.88 88888.00 2015-06-08 20:56:42.625 159 12558.73 173.82 54650.88 88888.00 2015-06-08 20:56:42.750 159 12558.70 173.82 54650.93 88888.00 2015-06-08 20:56:42.875 159 12558.65 173.80 54650.93 88888.00 2015-06-08 20:56:43.000 159 12558.60 173.78 54650.90 88888.00 2015-06-08 20:56:43.125 159 12558.60 173.72 54650.90 88888.00 2015-06-08 20:56:43.250 159 12558.65 173.80 54650.95 88888.00 2015-06-08 20:56:43.375 159 12558.67 173.82 54650.95 88888.00 2015-06-08 20:56:43.500 159 12558.62 173.78 54650.95 88888.00 2015-06-08 20:56:43.625 159 12558.65 173.75 54650.93 88888.00 2015-06-08 20:56:43.750 159 12558.67 173.72 54650.93 88888.00 2015-06-08 20:56:43.875 159 12558.65 173.75 54650.95 88888.00 2015-06-08 20:56:44.000 159 12558.58 173.72 54650.95 88888.00 2015-06-08 20:56:44.125 159 12558.52 173.75 54650.90 88888.00 2015-06-08 20:56:44.250 159 12558.50 173.70 54650.90 88888.00 2015-06-08 20:56:44.375 159 12558.45 173.72 54650.90 88888.00 2015-06-08 20:56:44.500 159 12558.42 173.72 54650.90 88888.00 2015-06-08 20:56:44.625 159 12558.45 173.72 54650.90 88888.00 2015-06-08 20:56:44.750 159 12558.42 173.75 54650.93 88888.00 2015-06-08 20:56:44.875 159 12558.42 173.70 54650.95 88888.00 2015-06-08 20:56:45.000 159 12558.33 173.70 54650.90 88888.00 2015-06-08 20:56:45.125 159 12558.33 173.72 54650.90 88888.00 2015-06-08 20:56:45.250 159 12558.33 173.72 54650.95 88888.00 2015-06-08 20:56:45.375 159 12558.25 173.70 54650.93 88888.00 2015-06-08 20:56:45.500 159 12558.17 173.68 54650.93 88888.00 2015-06-08 20:56:45.625 159 12558.17 173.70 54650.93 88888.00 2015-06-08 20:56:45.750 159 12558.23 173.70 54650.95 88888.00 2015-06-08 20:56:45.875 159 12558.23 173.75 54650.95 88888.00 2015-06-08 20:56:46.000 159 12558.20 173.72 54650.93 88888.00 2015-06-08 20:56:46.125 159 12558.20 173.70 54650.93 88888.00 2015-06-08 20:56:46.250 159 12558.15 173.75 54650.95 88888.00 2015-06-08 20:56:46.375 159 12558.15 173.78 54651.00 88888.00 2015-06-08 20:56:46.500 159 12558.10 173.78 54651.00 88888.00 2015-06-08 20:56:46.625 159 12558.02 173.75 54650.97 88888.00 2015-06-08 20:56:46.750 159 12558.00 173.75 54650.95 88888.00 2015-06-08 20:56:46.875 159 12558.05 173.80 54650.97 88888.00 2015-06-08 20:56:47.000 159 12558.08 173.80 54650.97 88888.00 2015-06-08 20:56:47.125 159 12558.02 173.80 54650.97 88888.00 2015-06-08 20:56:47.250 159 12557.98 173.78 54650.97 88888.00 2015-06-08 20:56:47.375 159 12558.00 173.85 54650.97 88888.00 2015-06-08 20:56:47.500 159 12558.05 173.85 54651.00 88888.00 2015-06-08 20:56:47.625 159 12558.02 173.85 54650.97 88888.00 2015-06-08 20:56:47.750 159 12558.00 173.88 54651.00 88888.00 2015-06-08 20:56:47.875 159 12557.98 173.88 54651.03 88888.00 2015-06-08 20:56:48.000 159 12557.90 173.85 54651.00 88888.00 2015-06-08 20:56:48.125 159 12557.83 173.88 54650.97 88888.00 2015-06-08 20:56:48.250 159 12557.85 173.85 54651.03 88888.00 2015-06-08 20:56:48.375 159 12557.88 173.90 54651.00 88888.00 2015-06-08 20:56:48.500 159 12557.88 173.90 54650.97 88888.00 2015-06-08 20:56:48.625 159 12557.88 173.90 54650.95 88888.00 2015-06-08 20:56:48.750 159 12557.85 173.90 54650.95 88888.00 2015-06-08 20:56:48.875 159 12557.83 173.97 54650.97 88888.00 2015-06-08 20:56:49.000 159 12557.83 173.97 54650.95 88888.00 2015-06-08 20:56:49.125 159 12557.83 173.95 54650.93 88888.00 2015-06-08 20:56:49.250 159 12557.77 173.93 54650.90 88888.00 2015-06-08 20:56:49.375 159 12557.83 173.97 54650.90 88888.00 2015-06-08 20:56:49.500 159 12557.90 174.00 54650.93 88888.00 2015-06-08 20:56:49.625 159 12557.95 174.00 54650.90 88888.00 2015-06-08 20:56:49.750 159 12557.95 174.00 54650.90 88888.00 2015-06-08 20:56:49.875 159 12557.95 174.00 54650.88 88888.00 2015-06-08 20:56:50.000 159 12557.92 174.00 54650.85 88888.00 2015-06-08 20:56:50.125 159 12557.98 174.03 54650.88 88888.00 2015-06-08 20:56:50.250 159 12557.95 174.03 54650.90 88888.00 2015-06-08 20:56:50.375 159 12557.98 174.05 54650.93 88888.00 2015-06-08 20:56:50.500 159 12557.95 174.07 54650.93 88888.00 2015-06-08 20:56:50.625 159 12557.95 174.07 54650.95 88888.00 2015-06-08 20:56:50.750 159 12557.98 174.07 54650.90 88888.00 2015-06-08 20:56:50.875 159 12557.98 174.10 54650.90 88888.00 2015-06-08 20:56:51.000 159 12557.98 174.07 54650.85 88888.00 2015-06-08 20:56:51.125 159 12557.95 174.07 54650.85 88888.00 2015-06-08 20:56:51.250 159 12557.90 174.10 54650.88 88888.00 2015-06-08 20:56:51.375 159 12557.98 174.15 54650.93 88888.00 2015-06-08 20:56:51.500 159 12558.02 174.18 54650.90 88888.00 2015-06-08 20:56:51.625 159 12558.02 174.18 54650.88 88888.00 2015-06-08 20:56:51.750 159 12558.02 174.18 54650.85 88888.00 2015-06-08 20:56:51.875 159 12558.05 174.20 54650.88 88888.00 2015-06-08 20:56:52.000 159 12558.05 174.22 54650.85 88888.00 2015-06-08 20:56:52.125 159 12558.02 174.20 54650.88 88888.00 2015-06-08 20:56:52.250 159 12557.98 174.15 54650.88 88888.00 2015-06-08 20:56:52.375 159 12557.98 174.20 54650.88 88888.00 2015-06-08 20:56:52.500 159 12558.02 174.22 54650.88 88888.00 2015-06-08 20:56:52.625 159 12558.08 174.25 54650.82 88888.00 2015-06-08 20:56:52.750 159 12558.05 174.22 54650.85 88888.00 2015-06-08 20:56:52.875 159 12558.00 174.25 54650.85 88888.00 2015-06-08 20:56:53.000 159 12557.95 174.22 54650.85 88888.00 2015-06-08 20:56:53.125 159 12557.98 174.28 54650.85 88888.00 2015-06-08 20:56:53.250 159 12557.98 174.30 54650.88 88888.00 2015-06-08 20:56:53.375 159 12557.92 174.30 54650.85 88888.00 2015-06-08 20:56:53.500 159 12558.00 174.32 54650.82 88888.00 2015-06-08 20:56:53.625 159 12558.05 174.30 54650.85 88888.00 2015-06-08 20:56:53.750 159 12558.08 174.32 54650.85 88888.00 2015-06-08 20:56:53.875 159 12558.08 174.35 54650.88 88888.00 2015-06-08 20:56:54.000 159 12558.15 174.35 54650.82 88888.00 2015-06-08 20:56:54.125 159 12558.23 174.38 54650.82 88888.00 2015-06-08 20:56:54.250 159 12558.12 174.35 54650.82 88888.00 2015-06-08 20:56:54.375 159 12558.12 174.35 54650.82 88888.00 2015-06-08 20:56:54.500 159 12558.20 174.38 54650.82 88888.00 2015-06-08 20:56:54.625 159 12558.23 174.35 54650.82 88888.00 2015-06-08 20:56:54.750 159 12558.15 174.38 54650.80 88888.00 2015-06-08 20:56:54.875 159 12558.17 174.40 54650.80 88888.00 2015-06-08 20:56:55.000 159 12558.23 174.40 54650.82 88888.00 2015-06-08 20:56:55.125 159 12558.25 174.40 54650.85 88888.00 2015-06-08 20:56:55.250 159 12558.23 174.38 54650.85 88888.00 2015-06-08 20:56:55.375 159 12558.15 174.40 54650.80 88888.00 2015-06-08 20:56:55.500 159 12558.10 174.40 54650.82 88888.00 2015-06-08 20:56:55.625 159 12558.08 174.43 54650.85 88888.00 2015-06-08 20:56:55.750 159 12558.12 174.40 54650.85 88888.00 2015-06-08 20:56:55.875 159 12558.17 174.40 54650.85 88888.00 2015-06-08 20:56:56.000 159 12558.17 174.38 54650.82 88888.00 2015-06-08 20:56:56.125 159 12558.17 174.38 54650.85 88888.00 2015-06-08 20:56:56.250 159 12558.23 174.32 54650.85 88888.00 2015-06-08 20:56:56.375 159 12558.25 174.38 54650.85 88888.00 2015-06-08 20:56:56.500 159 12558.23 174.38 54650.85 88888.00 2015-06-08 20:56:56.625 159 12558.25 174.38 54650.85 88888.00 2015-06-08 20:56:56.750 159 12558.30 174.38 54650.82 88888.00 2015-06-08 20:56:56.875 159 12558.30 174.35 54650.82 88888.00 2015-06-08 20:56:57.000 159 12558.27 174.35 54650.82 88888.00 2015-06-08 20:56:57.125 159 12558.30 174.38 54650.85 88888.00 2015-06-08 20:56:57.250 159 12558.30 174.35 54650.85 88888.00 2015-06-08 20:56:57.375 159 12558.33 174.35 54650.85 88888.00 2015-06-08 20:56:57.500 159 12558.38 174.35 54650.85 88888.00 2015-06-08 20:56:57.625 159 12558.35 174.32 54650.82 88888.00 2015-06-08 20:56:57.750 159 12558.35 174.30 54650.82 88888.00 2015-06-08 20:56:57.875 159 12558.40 174.30 54650.82 88888.00 2015-06-08 20:56:58.000 159 12558.42 174.30 54650.80 88888.00 2015-06-08 20:56:58.125 159 12558.42 174.30 54650.82 88888.00 2015-06-08 20:56:58.250 159 12558.35 174.25 54650.88 88888.00 2015-06-08 20:56:58.375 159 12558.35 174.25 54650.82 88888.00 2015-06-08 20:56:58.500 159 12558.35 174.25 54650.85 88888.00 2015-06-08 20:56:58.625 159 12558.35 174.28 54650.85 88888.00 2015-06-08 20:56:58.750 159 12558.40 174.28 54650.85 88888.00 2015-06-08 20:56:58.875 159 12558.40 174.30 54650.85 88888.00 2015-06-08 20:56:59.000 159 12558.25 174.22 54650.82 88888.00 2015-06-08 20:56:59.125 159 12558.25 174.20 54650.85 88888.00 2015-06-08 20:56:59.250 159 12558.25 174.22 54650.85 88888.00 2015-06-08 20:56:59.375 159 12558.20 174.20 54650.85 88888.00 2015-06-08 20:56:59.500 159 12558.20 174.15 54650.88 88888.00 2015-06-08 20:56:59.625 159 12558.17 174.18 54650.88 88888.00 2015-06-08 20:56:59.750 159 12558.15 174.15 54650.90 88888.00 2015-06-08 20:56:59.875 159 12558.05 174.12 54650.88 88888.00 2015-06-08 20:57:00.000 159 12558.10 174.10 54650.90 88888.00 2015-06-08 20:57:00.125 159 12558.12 174.10 54650.93 88888.00 2015-06-08 20:57:00.250 159 12558.15 174.12 54650.95 88888.00 2015-06-08 20:57:00.375 159 12558.15 174.15 54650.93 88888.00 2015-06-08 20:57:00.500 159 12558.17 174.10 54650.90 88888.00 2015-06-08 20:57:00.625 159 12558.12 174.07 54650.88 88888.00 2015-06-08 20:57:00.750 159 12558.08 174.05 54650.90 88888.00 2015-06-08 20:57:00.875 159 12558.05 174.07 54650.90 88888.00 2015-06-08 20:57:01.000 159 12558.02 174.00 54650.90 88888.00 2015-06-08 20:57:01.125 159 12558.05 174.03 54650.90 88888.00 2015-06-08 20:57:01.250 159 12558.02 174.03 54650.93 88888.00 2015-06-08 20:57:01.375 159 12558.02 174.03 54650.95 88888.00 2015-06-08 20:57:01.500 159 12558.00 174.03 54650.93 88888.00 2015-06-08 20:57:01.625 159 12558.00 174.00 54650.90 88888.00 2015-06-08 20:57:01.750 159 12557.95 173.97 54650.95 88888.00 2015-06-08 20:57:01.875 159 12557.92 174.00 54650.95 88888.00 2015-06-08 20:57:02.000 159 12557.83 173.95 54650.93 88888.00 2015-06-08 20:57:02.125 159 12557.80 173.97 54650.97 88888.00 2015-06-08 20:57:02.250 159 12557.80 173.97 54651.03 88888.00 2015-06-08 20:57:02.375 159 12557.77 173.95 54651.00 88888.00 2015-06-08 20:57:02.500 159 12557.73 173.90 54650.97 88888.00 2015-06-08 20:57:02.625 159 12557.70 173.88 54650.95 88888.00 2015-06-08 20:57:02.750 159 12557.65 173.93 54651.00 88888.00 2015-06-08 20:57:02.875 159 12557.62 173.95 54650.97 88888.00 2015-06-08 20:57:03.000 159 12557.62 173.90 54650.97 88888.00 2015-06-08 20:57:03.125 159 12557.62 173.88 54651.03 88888.00 2015-06-08 20:57:03.250 159 12557.58 173.90 54651.03 88888.00 2015-06-08 20:57:03.375 159 12557.55 173.88 54651.00 88888.00 2015-06-08 20:57:03.500 159 12557.48 173.85 54651.00 88888.00 2015-06-08 20:57:03.625 159 12557.48 173.82 54651.03 88888.00 2015-06-08 20:57:03.750 159 12557.52 173.85 54651.05 88888.00 2015-06-08 20:57:03.875 159 12557.50 173.82 54651.05 88888.00 2015-06-08 20:57:04.000 159 12557.42 173.82 54651.05 88888.00 2015-06-08 20:57:04.125 159 12557.40 173.82 54651.05 88888.00 2015-06-08 20:57:04.250 159 12557.38 173.85 54651.07 88888.00 2015-06-08 20:57:04.375 159 12557.33 173.85 54651.10 88888.00 2015-06-08 20:57:04.500 159 12557.30 173.88 54651.07 88888.00 2015-06-08 20:57:04.625 159 12557.23 173.85 54651.05 88888.00 2015-06-08 20:57:04.750 159 12557.20 173.82 54651.05 88888.00 2015-06-08 20:57:04.875 159 12557.17 173.82 54651.05 88888.00 2015-06-08 20:57:05.000 159 12557.17 173.82 54651.07 88888.00 2015-06-08 20:57:05.125 159 12557.08 173.82 54651.10 88888.00 2015-06-08 20:57:05.250 159 12557.00 173.80 54651.10 88888.00 2015-06-08 20:57:05.375 159 12557.02 173.80 54651.07 88888.00 2015-06-08 20:57:05.500 159 12557.02 173.85 54651.10 88888.00 2015-06-08 20:57:05.625 159 12557.05 173.88 54651.07 88888.00 2015-06-08 20:57:05.750 159 12557.00 173.88 54651.10 88888.00 2015-06-08 20:57:05.875 159 12556.88 173.88 54651.12 88888.00 2015-06-08 20:57:06.000 159 12556.88 173.90 54651.12 88888.00 2015-06-08 20:57:06.125 159 12556.90 173.88 54651.15 88888.00 2015-06-08 20:57:06.250 159 12556.85 173.82 54651.18 88888.00 2015-06-08 20:57:06.375 159 12556.80 173.80 54651.15 88888.00 2015-06-08 20:57:06.500 159 12556.73 173.88 54651.15 88888.00 2015-06-08 20:57:06.625 159 12556.70 173.93 54651.10 88888.00 2015-06-08 20:57:06.750 159 12556.77 173.97 54651.12 88888.00 2015-06-08 20:57:06.875 159 12556.77 173.95 54651.12 88888.00 2015-06-08 20:57:07.000 159 12556.73 173.90 54651.10 88888.00 2015-06-08 20:57:07.125 159 12556.65 173.93 54651.07 88888.00 2015-06-08 20:57:07.250 159 12556.65 173.95 54651.12 88888.00 2015-06-08 20:57:07.375 159 12556.60 173.95 54651.10 88888.00 2015-06-08 20:57:07.500 159 12556.60 173.95 54651.10 88888.00 2015-06-08 20:57:07.625 159 12556.60 173.97 54651.10 88888.00 2015-06-08 20:57:07.750 159 12556.60 173.97 54651.07 88888.00 2015-06-08 20:57:07.875 159 12556.62 173.95 54651.05 88888.00 2015-06-08 20:57:08.000 159 12556.62 173.97 54651.07 88888.00 2015-06-08 20:57:08.125 159 12556.67 174.00 54651.07 88888.00 2015-06-08 20:57:08.250 159 12556.62 174.03 54651.05 88888.00 2015-06-08 20:57:08.375 159 12556.65 174.05 54651.05 88888.00 2015-06-08 20:57:08.500 159 12556.60 174.05 54651.05 88888.00 2015-06-08 20:57:08.625 159 12556.62 174.05 54651.05 88888.00 2015-06-08 20:57:08.750 159 12556.70 174.05 54651.05 88888.00 2015-06-08 20:57:08.875 159 12556.65 174.07 54651.05 88888.00 2015-06-08 20:57:09.000 159 12556.58 174.10 54651.07 88888.00 2015-06-08 20:57:09.125 159 12556.58 174.07 54651.05 88888.00 2015-06-08 20:57:09.250 159 12556.58 174.10 54651.03 88888.00 2015-06-08 20:57:09.375 159 12556.60 174.18 54651.05 88888.00 2015-06-08 20:57:09.500 159 12556.60 174.22 54651.05 88888.00 2015-06-08 20:57:09.625 159 12556.55 174.20 54651.05 88888.00 2015-06-08 20:57:09.750 159 12556.50 174.20 54651.05 88888.00 2015-06-08 20:57:09.875 159 12556.52 174.25 54651.05 88888.00 2015-06-08 20:57:10.000 159 12556.60 174.22 54651.03 88888.00 2015-06-08 20:57:10.125 159 12556.65 174.22 54651.03 88888.00 2015-06-08 20:57:10.250 159 12556.62 174.25 54651.03 88888.00 2015-06-08 20:57:10.375 159 12556.62 174.25 54651.03 88888.00 2015-06-08 20:57:10.500 159 12556.60 174.28 54651.03 88888.00 2015-06-08 20:57:10.625 159 12556.60 174.28 54651.03 88888.00 2015-06-08 20:57:10.750 159 12556.58 174.28 54651.00 88888.00 2015-06-08 20:57:10.875 159 12556.60 174.28 54650.95 88888.00 2015-06-08 20:57:11.000 159 12556.55 174.30 54650.95 88888.00 2015-06-08 20:57:11.125 159 12556.55 174.30 54650.95 88888.00 2015-06-08 20:57:11.250 159 12556.65 174.30 54650.97 88888.00 2015-06-08 20:57:11.375 159 12556.73 174.30 54650.95 88888.00 2015-06-08 20:57:11.500 159 12556.70 174.32 54650.93 88888.00 2015-06-08 20:57:11.625 159 12556.67 174.35 54650.90 88888.00 2015-06-08 20:57:11.750 159 12556.65 174.35 54650.90 88888.00 2015-06-08 20:57:11.875 159 12556.67 174.38 54650.88 88888.00 2015-06-08 20:57:12.000 159 12556.67 174.38 54650.90 88888.00 2015-06-08 20:57:12.125 159 12556.70 174.38 54650.90 88888.00 2015-06-08 20:57:12.250 159 12556.73 174.40 54650.90 88888.00 2015-06-08 20:57:12.375 159 12556.77 174.43 54650.90 88888.00 2015-06-08 20:57:12.500 159 12556.80 174.43 54650.93 88888.00 2015-06-08 20:57:12.625 159 12556.80 174.43 54650.93 88888.00 2015-06-08 20:57:12.750 159 12556.80 174.40 54650.90 88888.00 2015-06-08 20:57:12.875 159 12556.83 174.40 54650.88 88888.00 2015-06-08 20:57:13.000 159 12556.83 174.40 54650.88 88888.00 2015-06-08 20:57:13.125 159 12556.80 174.40 54650.88 88888.00 2015-06-08 20:57:13.250 159 12556.80 174.40 54650.90 88888.00 2015-06-08 20:57:13.375 159 12556.85 174.40 54650.85 88888.00 2015-06-08 20:57:13.500 159 12556.88 174.38 54650.82 88888.00 2015-06-08 20:57:13.625 159 12556.85 174.43 54650.82 88888.00 2015-06-08 20:57:13.750 159 12556.83 174.40 54650.82 88888.00 2015-06-08 20:57:13.875 159 12556.92 174.43 54650.82 88888.00 2015-06-08 20:57:14.000 159 12556.88 174.43 54650.78 88888.00 2015-06-08 20:57:14.125 159 12556.88 174.43 54650.78 88888.00 2015-06-08 20:57:14.250 159 12556.95 174.40 54650.78 88888.00 2015-06-08 20:57:14.375 159 12557.00 174.40 54650.78 88888.00 2015-06-08 20:57:14.500 159 12556.95 174.43 54650.80 88888.00 2015-06-08 20:57:14.625 159 12556.90 174.45 54650.75 88888.00 2015-06-08 20:57:14.750 159 12556.90 174.45 54650.75 88888.00 2015-06-08 20:57:14.875 159 12556.98 174.43 54650.75 88888.00 2015-06-08 20:57:15.000 159 12557.00 174.43 54650.75 88888.00 2015-06-08 20:57:15.125 159 12557.02 174.43 54650.72 88888.00 2015-06-08 20:57:15.250 159 12557.02 174.40 54650.78 88888.00 2015-06-08 20:57:15.375 159 12557.02 174.38 54650.80 88888.00 2015-06-08 20:57:15.500 159 12557.00 174.35 54650.80 88888.00 2015-06-08 20:57:15.625 159 12556.98 174.35 54650.78 88888.00 2015-06-08 20:57:15.750 159 12557.10 174.38 54650.78 88888.00 2015-06-08 20:57:15.875 159 12557.10 174.38 54650.78 88888.00 2015-06-08 20:57:16.000 159 12557.00 174.38 54650.75 88888.00 2015-06-08 20:57:16.125 159 12556.98 174.38 54650.78 88888.00 2015-06-08 20:57:16.250 159 12557.05 174.32 54650.78 88888.00 2015-06-08 20:57:16.375 159 12557.12 174.32 54650.72 88888.00 2015-06-08 20:57:16.500 159 12557.10 174.28 54650.72 88888.00 2015-06-08 20:57:16.625 159 12557.12 174.28 54650.72 88888.00 2015-06-08 20:57:16.750 159 12557.12 174.28 54650.72 88888.00 2015-06-08 20:57:16.875 159 12557.10 174.30 54650.72 88888.00 2015-06-08 20:57:17.000 159 12557.05 174.28 54650.75 88888.00 2015-06-08 20:57:17.125 159 12556.98 174.25 54650.75 88888.00 2015-06-08 20:57:17.250 159 12556.98 174.22 54650.72 88888.00 2015-06-08 20:57:17.375 159 12557.02 174.22 54650.72 88888.00 2015-06-08 20:57:17.500 159 12557.00 174.20 54650.75 88888.00 2015-06-08 20:57:17.625 159 12557.08 174.18 54650.75 88888.00 2015-06-08 20:57:17.750 159 12557.08 174.12 54650.72 88888.00 2015-06-08 20:57:17.875 159 12557.05 174.12 54650.72 88888.00 2015-06-08 20:57:18.000 159 12557.00 174.10 54650.72 88888.00 2015-06-08 20:57:18.125 159 12557.00 174.10 54650.78 88888.00 2015-06-08 20:57:18.250 159 12557.02 174.05 54650.78 88888.00 2015-06-08 20:57:18.375 159 12557.08 174.05 54650.80 88888.00 2015-06-08 20:57:18.500 159 12557.05 174.05 54650.78 88888.00 2015-06-08 20:57:18.625 159 12557.00 174.03 54650.80 88888.00 2015-06-08 20:57:18.750 159 12556.98 173.97 54650.78 88888.00 2015-06-08 20:57:18.875 159 12556.95 173.95 54650.78 88888.00 2015-06-08 20:57:19.000 159 12556.92 173.93 54650.75 88888.00 2015-06-08 20:57:19.125 159 12556.88 173.93 54650.78 88888.00 2015-06-08 20:57:19.250 159 12556.85 173.90 54650.80 88888.00 2015-06-08 20:57:19.375 159 12556.90 173.93 54650.80 88888.00 2015-06-08 20:57:19.500 159 12556.90 173.85 54650.78 88888.00 2015-06-08 20:57:19.625 159 12556.85 173.80 54650.78 88888.00 2015-06-08 20:57:19.750 159 12556.77 173.80 54650.80 88888.00 2015-06-08 20:57:19.875 159 12556.80 173.78 54650.82 88888.00 2015-06-08 20:57:20.000 159 12556.80 173.78 54650.80 88888.00 2015-06-08 20:57:20.125 159 12556.77 173.72 54650.80 88888.00 2015-06-08 20:57:20.250 159 12556.67 173.65 54650.82 88888.00 2015-06-08 20:57:20.375 159 12556.70 173.70 54650.82 88888.00 2015-06-08 20:57:20.500 159 12556.75 173.70 54650.85 88888.00 2015-06-08 20:57:20.625 159 12556.70 173.70 54650.85 88888.00 2015-06-08 20:57:20.750 159 12556.67 173.65 54650.88 88888.00 2015-06-08 20:57:20.875 159 12556.73 173.62 54650.85 88888.00 2015-06-08 20:57:21.000 159 12556.70 173.60 54650.85 88888.00 2015-06-08 20:57:21.125 159 12556.60 173.55 54650.88 88888.00 2015-06-08 20:57:21.250 159 12556.48 173.55 54650.93 88888.00 2015-06-08 20:57:21.375 159 12556.50 173.50 54650.90 88888.00 2015-06-08 20:57:21.500 159 12556.52 173.50 54650.95 88888.00 2015-06-08 20:57:21.625 159 12556.38 173.50 54650.93 88888.00 2015-06-08 20:57:21.750 159 12556.35 173.43 54650.95 88888.00 2015-06-08 20:57:21.875 159 12556.35 173.40 54650.95 88888.00 2015-06-08 20:57:22.000 159 12556.27 173.35 54650.97 88888.00 2015-06-08 20:57:22.125 159 12556.25 173.32 54650.97 88888.00 2015-06-08 20:57:22.250 159 12556.25 173.32 54651.00 88888.00 2015-06-08 20:57:22.375 159 12556.27 173.32 54651.05 88888.00 2015-06-08 20:57:22.500 159 12556.20 173.30 54651.05 88888.00 2015-06-08 20:57:22.625 159 12556.17 173.25 54651.03 88888.00 2015-06-08 20:57:22.750 159 12556.12 173.22 54651.00 88888.00 2015-06-08 20:57:22.875 159 12556.10 173.20 54651.00 88888.00 2015-06-08 20:57:23.000 159 12556.08 173.18 54651.03 88888.00 2015-06-08 20:57:23.125 159 12556.05 173.18 54651.03 88888.00 2015-06-08 20:57:23.250 159 12556.02 173.18 54651.05 88888.00 2015-06-08 20:57:23.375 159 12556.00 173.12 54651.10 88888.00 2015-06-08 20:57:23.500 159 12555.92 173.05 54651.07 88888.00 2015-06-08 20:57:23.625 159 12555.90 173.07 54651.07 88888.00 2015-06-08 20:57:23.750 159 12555.90 173.07 54651.10 88888.00 2015-06-08 20:57:23.875 159 12555.95 173.03 54651.12 88888.00 2015-06-08 20:57:24.000 159 12555.92 173.03 54651.10 88888.00 2015-06-08 20:57:24.125 159 12555.85 172.97 54651.10 88888.00 2015-06-08 20:57:24.250 159 12555.77 172.95 54651.10 88888.00 2015-06-08 20:57:24.375 159 12555.85 172.97 54651.12 88888.00 2015-06-08 20:57:24.500 159 12555.80 172.93 54651.12 88888.00 2015-06-08 20:57:24.625 159 12555.70 172.88 54651.10 88888.00 2015-06-08 20:57:24.750 159 12555.60 172.88 54651.12 88888.00 2015-06-08 20:57:24.875 159 12555.60 172.85 54651.12 88888.00 2015-06-08 20:57:25.000 159 12555.67 172.85 54651.18 88888.00 2015-06-08 20:57:25.125 159 12555.65 172.85 54651.18 88888.00 2015-06-08 20:57:25.250 159 12555.55 172.82 54651.18 88888.00 2015-06-08 20:57:25.375 159 12555.50 172.80 54651.15 88888.00 2015-06-08 20:57:25.500 159 12555.45 172.78 54651.15 88888.00 2015-06-08 20:57:25.625 159 12555.45 172.78 54651.18 88888.00 2015-06-08 20:57:25.750 159 12555.45 172.75 54651.20 88888.00 2015-06-08 20:57:25.875 159 12555.40 172.78 54651.18 88888.00 2015-06-08 20:57:26.000 159 12555.38 172.78 54651.18 88888.00 2015-06-08 20:57:26.125 159 12555.38 172.75 54651.20 88888.00 2015-06-08 20:57:26.250 159 12555.40 172.75 54651.20 88888.00 2015-06-08 20:57:26.375 159 12555.40 172.75 54651.20 88888.00 2015-06-08 20:57:26.500 159 12555.30 172.72 54651.22 88888.00 2015-06-08 20:57:26.625 159 12555.27 172.72 54651.22 88888.00 2015-06-08 20:57:26.750 159 12555.35 172.72 54651.20 88888.00 2015-06-08 20:57:26.875 159 12555.40 172.70 54651.20 88888.00 2015-06-08 20:57:27.000 159 12555.35 172.68 54651.20 88888.00 2015-06-08 20:57:27.125 159 12555.27 172.70 54651.20 88888.00 2015-06-08 20:57:27.250 159 12555.23 172.70 54651.20 88888.00 2015-06-08 20:57:27.375 159 12555.25 172.70 54651.20 88888.00 2015-06-08 20:57:27.500 159 12555.23 172.68 54651.20 88888.00 2015-06-08 20:57:27.625 159 12555.23 172.68 54651.20 88888.00 2015-06-08 20:57:27.750 159 12555.25 172.68 54651.18 88888.00 2015-06-08 20:57:27.875 159 12555.25 172.68 54651.20 88888.00 2015-06-08 20:57:28.000 159 12555.20 172.65 54651.18 88888.00 2015-06-08 20:57:28.125 159 12555.17 172.62 54651.18 88888.00 2015-06-08 20:57:28.250 159 12555.20 172.60 54651.15 88888.00 2015-06-08 20:57:28.375 159 12555.20 172.60 54651.15 88888.00 2015-06-08 20:57:28.500 159 12555.12 172.60 54651.18 88888.00 2015-06-08 20:57:28.625 159 12555.12 172.65 54651.18 88888.00 2015-06-08 20:57:28.750 159 12555.15 172.65 54651.15 88888.00 2015-06-08 20:57:28.875 159 12555.17 172.60 54651.15 88888.00 2015-06-08 20:57:29.000 159 12555.15 172.57 54651.15 88888.00 2015-06-08 20:57:29.125 159 12555.12 172.55 54651.12 88888.00 2015-06-08 20:57:29.250 159 12555.08 172.57 54651.12 88888.00 2015-06-08 20:57:29.375 159 12555.17 172.68 54651.18 88888.00 2015-06-08 20:57:29.500 159 12555.20 172.62 54651.18 88888.00 2015-06-08 20:57:29.625 159 12555.17 172.57 54651.10 88888.00 2015-06-08 20:57:29.750 159 12555.15 172.55 54651.10 88888.00 2015-06-08 20:57:29.875 159 12555.12 172.57 54651.12 88888.00 2015-06-08 20:57:30.000 159 12555.12 172.57 54651.12 88888.00 2015-06-08 20:57:30.125 159 12555.10 172.55 54651.10 88888.00 2015-06-08 20:57:30.250 159 12555.05 172.53 54651.10 88888.00 2015-06-08 20:57:30.375 159 12555.12 172.55 54651.10 88888.00 2015-06-08 20:57:30.500 159 12555.15 172.57 54651.10 88888.00 2015-06-08 20:57:30.625 159 12555.15 172.55 54651.10 88888.00 2015-06-08 20:57:30.750 159 12555.12 172.53 54651.12 88888.00 2015-06-08 20:57:30.875 159 12555.12 172.57 54651.12 88888.00 2015-06-08 20:57:31.000 159 12555.10 172.55 54651.10 88888.00 2015-06-08 20:57:31.125 159 12555.15 172.50 54651.07 88888.00 2015-06-08 20:57:31.250 159 12555.12 172.50 54651.07 88888.00 2015-06-08 20:57:31.375 159 12555.12 172.50 54651.05 88888.00 2015-06-08 20:57:31.500 159 12555.10 172.47 54651.03 88888.00 2015-06-08 20:57:31.625 159 12555.10 172.45 54651.05 88888.00 2015-06-08 20:57:31.750 159 12555.12 172.47 54651.03 88888.00 2015-06-08 20:57:31.875 159 12555.15 172.47 54651.03 88888.00 2015-06-08 20:57:32.000 159 12555.17 172.50 54651.03 88888.00 2015-06-08 20:57:32.125 159 12555.17 172.50 54651.05 88888.00 2015-06-08 20:57:32.250 159 12555.15 172.43 54651.05 88888.00 2015-06-08 20:57:32.375 159 12555.17 172.40 54651.03 88888.00 2015-06-08 20:57:32.500 159 12555.17 172.40 54651.03 88888.00 2015-06-08 20:57:32.625 159 12555.17 172.43 54651.00 88888.00 2015-06-08 20:57:32.750 159 12555.17 172.40 54650.97 88888.00 2015-06-08 20:57:32.875 159 12555.15 172.40 54650.95 88888.00 2015-06-08 20:57:33.000 159 12555.17 172.38 54650.90 88888.00 2015-06-08 20:57:33.125 159 12555.20 172.32 54650.90 88888.00 2015-06-08 20:57:33.250 159 12555.23 172.35 54650.97 88888.00 2015-06-08 20:57:33.375 159 12555.20 172.35 54650.95 88888.00 2015-06-08 20:57:33.500 159 12555.23 172.32 54650.93 88888.00 2015-06-08 20:57:33.625 159 12555.17 172.30 54650.93 88888.00 2015-06-08 20:57:33.750 159 12555.15 172.28 54650.90 88888.00 2015-06-08 20:57:33.875 159 12555.20 172.28 54650.93 88888.00 2015-06-08 20:57:34.000 159 12555.23 172.25 54650.88 88888.00 2015-06-08 20:57:34.125 159 12555.15 172.22 54650.88 88888.00 2015-06-08 20:57:34.250 159 12555.02 172.25 54650.85 88888.00 2015-06-08 20:57:34.375 159 12555.12 172.22 54650.85 88888.00 2015-06-08 20:57:34.500 159 12555.20 172.25 54650.88 88888.00 2015-06-08 20:57:34.625 159 12555.17 172.25 54650.90 88888.00 2015-06-08 20:57:34.750 159 12555.15 172.22 54650.88 88888.00 2015-06-08 20:57:34.875 159 12555.10 172.18 54650.85 88888.00 2015-06-08 20:57:35.000 159 12555.12 172.18 54650.85 88888.00 2015-06-08 20:57:35.125 159 12555.20 172.18 54650.85 88888.00 2015-06-08 20:57:35.250 159 12555.20 172.15 54650.88 88888.00 2015-06-08 20:57:35.375 159 12555.17 172.15 54650.88 88888.00 2015-06-08 20:57:35.500 159 12555.15 172.12 54650.85 88888.00 2015-06-08 20:57:35.625 159 12555.10 172.10 54650.85 88888.00 2015-06-08 20:57:35.750 159 12555.10 172.10 54650.85 88888.00 2015-06-08 20:57:35.875 159 12555.08 172.10 54650.85 88888.00 2015-06-08 20:57:36.000 159 12555.02 172.07 54650.85 88888.00 2015-06-08 20:57:36.125 159 12555.00 172.07 54650.85 88888.00 2015-06-08 20:57:36.250 159 12555.05 172.05 54650.88 88888.00 2015-06-08 20:57:36.375 159 12555.10 172.07 54650.88 88888.00 2015-06-08 20:57:36.500 159 12555.00 172.05 54650.85 88888.00 2015-06-08 20:57:36.625 159 12554.98 172.03 54650.82 88888.00 2015-06-08 20:57:36.750 159 12555.02 172.05 54650.82 88888.00 2015-06-08 20:57:36.875 159 12555.00 172.03 54650.82 88888.00 2015-06-08 20:57:37.000 159 12554.92 172.00 54650.82 88888.00 2015-06-08 20:57:37.125 159 12554.95 172.05 54650.82 88888.00 2015-06-08 20:57:37.250 159 12554.92 172.00 54650.85 88888.00 2015-06-08 20:57:37.375 159 12554.92 171.97 54650.85 88888.00 2015-06-08 20:57:37.500 159 12554.92 171.97 54650.80 88888.00 2015-06-08 20:57:37.625 159 12554.95 171.97 54650.80 88888.00 2015-06-08 20:57:37.750 159 12555.00 171.97 54650.82 88888.00 2015-06-08 20:57:37.875 159 12554.92 171.97 54650.82 88888.00 2015-06-08 20:57:38.000 159 12554.83 171.95 54650.82 88888.00 2015-06-08 20:57:38.125 159 12554.80 171.93 54650.82 88888.00 2015-06-08 20:57:38.250 159 12554.83 171.95 54650.82 88888.00 2015-06-08 20:57:38.375 159 12554.88 171.95 54650.80 88888.00 2015-06-08 20:57:38.500 159 12554.85 171.95 54650.80 88888.00 2015-06-08 20:57:38.625 159 12554.83 171.95 54650.85 88888.00 2015-06-08 20:57:38.750 159 12554.80 171.93 54650.82 88888.00 2015-06-08 20:57:38.875 159 12554.77 171.90 54650.80 88888.00 2015-06-08 20:57:39.000 159 12554.73 171.90 54650.78 88888.00 2015-06-08 20:57:39.125 159 12554.77 171.90 54650.80 88888.00 2015-06-08 20:57:39.250 159 12554.75 171.90 54650.80 88888.00 2015-06-08 20:57:39.375 159 12554.75 171.88 54650.80 88888.00 2015-06-08 20:57:39.500 159 12554.70 171.88 54650.80 88888.00 2015-06-08 20:57:39.625 159 12554.70 171.88 54650.80 88888.00 2015-06-08 20:57:39.750 159 12554.70 171.90 54650.82 88888.00 2015-06-08 20:57:39.875 159 12554.70 171.90 54650.85 88888.00 2015-06-08 20:57:40.000 159 12554.73 171.90 54650.85 88888.00 2015-06-08 20:57:40.125 159 12554.70 171.88 54650.82 88888.00 2015-06-08 20:57:40.250 159 12554.62 171.82 54650.82 88888.00 2015-06-08 20:57:40.375 159 12554.70 171.88 54650.85 88888.00 2015-06-08 20:57:40.500 159 12554.70 171.88 54650.88 88888.00 2015-06-08 20:57:40.625 159 12554.75 171.88 54650.82 88888.00 2015-06-08 20:57:40.750 159 12554.70 171.88 54650.88 88888.00 2015-06-08 20:57:40.875 159 12554.65 171.88 54650.88 88888.00 2015-06-08 20:57:41.000 159 12554.60 171.88 54650.88 88888.00 2015-06-08 20:57:41.125 159 12554.58 171.90 54650.88 88888.00 2015-06-08 20:57:41.250 159 12554.58 171.90 54650.85 88888.00 2015-06-08 20:57:41.375 159 12554.60 171.90 54650.85 88888.00 2015-06-08 20:57:41.500 159 12554.50 171.90 54650.88 88888.00 2015-06-08 20:57:41.625 159 12554.45 171.90 54650.82 88888.00 2015-06-08 20:57:41.750 159 12554.45 171.90 54650.80 88888.00 2015-06-08 20:57:41.875 159 12554.50 171.90 54650.80 88888.00 2015-06-08 20:57:42.000 159 12554.48 171.90 54650.80 88888.00 2015-06-08 20:57:42.125 159 12554.48 171.90 54650.80 88888.00 2015-06-08 20:57:42.250 159 12554.38 171.88 54650.85 88888.00 2015-06-08 20:57:42.375 159 12554.38 171.88 54650.85 88888.00 2015-06-08 20:57:42.500 159 12554.40 171.90 54650.85 88888.00 2015-06-08 20:57:42.625 159 12554.40 171.93 54650.85 88888.00 2015-06-08 20:57:42.750 159 12554.35 171.93 54650.82 88888.00 2015-06-08 20:57:42.875 159 12554.33 171.93 54650.85 88888.00 2015-06-08 20:57:43.000 159 12554.30 171.90 54650.82 88888.00 2015-06-08 20:57:43.125 159 12554.30 171.88 54650.82 88888.00 2015-06-08 20:57:43.250 159 12554.33 171.90 54650.80 88888.00 2015-06-08 20:57:43.375 159 12554.27 171.90 54650.78 88888.00 2015-06-08 20:57:43.500 159 12554.27 171.90 54650.78 88888.00 2015-06-08 20:57:43.625 159 12554.23 171.93 54650.82 88888.00 2015-06-08 20:57:43.750 159 12554.23 171.93 54650.82 88888.00 2015-06-08 20:57:43.875 159 12554.27 171.93 54650.80 88888.00 2015-06-08 20:57:44.000 159 12554.30 171.93 54650.80 88888.00 2015-06-08 20:57:44.125 159 12554.25 171.95 54650.80 88888.00 2015-06-08 20:57:44.250 159 12554.20 171.95 54650.82 88888.00 2015-06-08 20:57:44.375 159 12554.20 171.97 54650.82 88888.00 2015-06-08 20:57:44.500 159 12554.15 171.95 54650.82 88888.00 2015-06-08 20:57:44.625 159 12554.17 171.93 54650.80 88888.00 2015-06-08 20:57:44.750 159 12554.20 171.93 54650.85 88888.00 2015-06-08 20:57:44.875 159 12554.20 171.93 54650.82 88888.00 2015-06-08 20:57:45.000 159 12554.15 171.93 54650.85 88888.00 2015-06-08 20:57:45.125 159 12554.15 171.95 54650.85 88888.00 2015-06-08 20:57:45.250 159 12554.12 171.93 54650.85 88888.00 2015-06-08 20:57:45.375 159 12554.08 171.95 54650.85 88888.00 2015-06-08 20:57:45.500 159 12554.08 171.97 54650.88 88888.00 2015-06-08 20:57:45.625 159 12554.00 171.95 54650.82 88888.00 2015-06-08 20:57:45.750 159 12553.95 171.93 54650.80 88888.00 2015-06-08 20:57:45.875 159 12553.92 171.93 54650.82 88888.00 2015-06-08 20:57:46.000 159 12553.92 171.93 54650.82 88888.00 2015-06-08 20:57:46.125 159 12553.98 171.93 54650.85 88888.00 2015-06-08 20:57:46.250 159 12553.92 171.93 54650.85 88888.00 2015-06-08 20:57:46.375 159 12553.90 171.93 54650.80 88888.00 2015-06-08 20:57:46.500 159 12553.90 171.95 54650.80 88888.00 2015-06-08 20:57:46.625 159 12553.88 171.97 54650.80 88888.00 2015-06-08 20:57:46.750 159 12553.85 171.93 54650.78 88888.00 2015-06-08 20:57:46.875 159 12553.83 171.93 54650.80 88888.00 2015-06-08 20:57:47.000 159 12553.88 171.95 54650.82 88888.00 2015-06-08 20:57:47.125 159 12553.88 171.95 54650.85 88888.00 2015-06-08 20:57:47.250 159 12553.80 171.93 54650.82 88888.00 2015-06-08 20:57:47.375 159 12553.75 171.88 54650.82 88888.00 2015-06-08 20:57:47.500 159 12553.70 171.88 54650.82 88888.00 2015-06-08 20:57:47.625 159 12553.67 171.90 54650.85 88888.00 2015-06-08 20:57:47.750 159 12553.73 171.90 54650.88 88888.00 2015-06-08 20:57:47.875 159 12553.73 171.90 54650.85 88888.00 2015-06-08 20:57:48.000 159 12553.67 171.90 54650.88 88888.00 2015-06-08 20:57:48.125 159 12553.60 171.90 54650.85 88888.00 2015-06-08 20:57:48.250 159 12553.52 171.85 54650.90 88888.00 2015-06-08 20:57:48.375 159 12553.60 171.90 54650.90 88888.00 2015-06-08 20:57:48.500 159 12553.60 171.88 54650.88 88888.00 2015-06-08 20:57:48.625 159 12553.58 171.85 54650.85 88888.00 2015-06-08 20:57:48.750 159 12553.58 171.82 54650.88 88888.00 2015-06-08 20:57:48.875 159 12553.62 171.82 54650.88 88888.00 2015-06-08 20:57:49.000 159 12553.58 171.80 54650.82 88888.00 2015-06-08 20:57:49.125 159 12553.58 171.80 54650.80 88888.00 2015-06-08 20:57:49.250 159 12553.55 171.78 54650.80 88888.00 2015-06-08 20:57:49.375 159 12553.52 171.80 54650.82 88888.00 2015-06-08 20:57:49.500 159 12553.45 171.82 54650.82 88888.00 2015-06-08 20:57:49.625 159 12553.42 171.82 54650.80 88888.00 2015-06-08 20:57:49.750 159 12553.45 171.82 54650.80 88888.00 2015-06-08 20:57:49.875 159 12553.42 171.82 54650.80 88888.00 2015-06-08 20:57:50.000 159 12553.38 171.85 54650.82 88888.00 2015-06-08 20:57:50.125 159 12553.40 171.82 54650.82 88888.00 2015-06-08 20:57:50.250 159 12553.33 171.78 54650.85 88888.00 2015-06-08 20:57:50.375 159 12553.23 171.75 54650.80 88888.00 2015-06-08 20:57:50.500 159 12553.15 171.75 54650.80 88888.00 2015-06-08 20:57:50.625 159 12553.23 171.72 54650.80 88888.00 2015-06-08 20:57:50.750 159 12553.27 171.72 54650.85 88888.00 2015-06-08 20:57:50.875 159 12553.23 171.78 54650.82 88888.00 2015-06-08 20:57:51.000 159 12553.15 171.78 54650.80 88888.00 2015-06-08 20:57:51.125 159 12553.12 171.70 54650.82 88888.00 2015-06-08 20:57:51.250 159 12553.08 171.72 54650.85 88888.00 2015-06-08 20:57:51.375 159 12553.12 171.75 54650.82 88888.00 2015-06-08 20:57:51.500 159 12553.10 171.75 54650.82 88888.00 2015-06-08 20:57:51.625 159 12553.08 171.72 54650.85 88888.00 2015-06-08 20:57:51.750 159 12553.10 171.72 54650.85 88888.00 2015-06-08 20:57:51.875 159 12553.08 171.70 54650.85 88888.00 2015-06-08 20:57:52.000 159 12553.00 171.68 54650.85 88888.00 2015-06-08 20:57:52.125 159 12552.90 171.65 54650.85 88888.00 2015-06-08 20:57:52.250 159 12552.90 171.65 54650.88 88888.00 2015-06-08 20:57:52.375 159 12552.98 171.62 54650.85 88888.00 2015-06-08 20:57:52.500 159 12552.92 171.65 54650.85 88888.00 2015-06-08 20:57:52.625 159 12552.88 171.62 54650.82 88888.00 2015-06-08 20:57:52.750 159 12552.88 171.62 54650.80 88888.00 2015-06-08 20:57:52.875 159 12552.88 171.60 54650.80 88888.00 2015-06-08 20:57:53.000 159 12552.90 171.60 54650.85 88888.00 2015-06-08 20:57:53.125 159 12552.90 171.60 54650.82 88888.00 2015-06-08 20:57:53.250 159 12552.90 171.57 54650.82 88888.00 2015-06-08 20:57:53.375 159 12552.90 171.60 54650.85 88888.00 2015-06-08 20:57:53.500 159 12552.77 171.57 54650.85 88888.00 2015-06-08 20:57:53.625 159 12552.77 171.57 54650.82 88888.00 2015-06-08 20:57:53.750 159 12552.80 171.55 54650.82 88888.00 2015-06-08 20:57:53.875 159 12552.85 171.53 54650.80 88888.00 2015-06-08 20:57:54.000 159 12552.85 171.50 54650.78 88888.00 2015-06-08 20:57:54.125 159 12552.83 171.50 54650.80 88888.00 2015-06-08 20:57:54.250 159 12552.77 171.45 54650.80 88888.00 2015-06-08 20:57:54.375 159 12552.85 171.47 54650.80 88888.00 2015-06-08 20:57:54.500 159 12552.80 171.47 54650.82 88888.00 2015-06-08 20:57:54.625 159 12552.77 171.47 54650.80 88888.00 2015-06-08 20:57:54.750 159 12552.77 171.47 54650.78 88888.00 2015-06-08 20:57:54.875 159 12552.77 171.45 54650.80 88888.00 2015-06-08 20:57:55.000 159 12552.77 171.40 54650.80 88888.00 2015-06-08 20:57:55.125 159 12552.80 171.40 54650.82 88888.00 2015-06-08 20:57:55.250 159 12552.77 171.38 54650.80 88888.00 2015-06-08 20:57:55.375 159 12552.73 171.35 54650.78 88888.00 2015-06-08 20:57:55.500 159 12552.70 171.38 54650.80 88888.00 2015-06-08 20:57:55.625 159 12552.65 171.35 54650.80 88888.00 2015-06-08 20:57:55.750 159 12552.62 171.35 54650.80 88888.00 2015-06-08 20:57:55.875 159 12552.65 171.32 54650.80 88888.00 2015-06-08 20:57:56.000 159 12552.67 171.30 54650.82 88888.00 2015-06-08 20:57:56.125 159 12552.73 171.30 54650.80 88888.00 2015-06-08 20:57:56.250 159 12552.70 171.32 54650.80 88888.00 2015-06-08 20:57:56.375 159 12552.67 171.30 54650.80 88888.00 2015-06-08 20:57:56.500 159 12552.67 171.30 54650.80 88888.00 2015-06-08 20:57:56.625 159 12552.70 171.28 54650.82 88888.00 2015-06-08 20:57:56.750 159 12552.73 171.22 54650.80 88888.00 2015-06-08 20:57:56.875 159 12552.67 171.20 54650.78 88888.00 2015-06-08 20:57:57.000 159 12552.67 171.22 54650.80 88888.00 2015-06-08 20:57:57.125 159 12552.70 171.25 54650.80 88888.00 2015-06-08 20:57:57.250 159 12552.67 171.22 54650.78 88888.00 2015-06-08 20:57:57.375 159 12552.65 171.20 54650.78 88888.00 2015-06-08 20:57:57.500 159 12552.55 171.18 54650.75 88888.00 2015-06-08 20:57:57.625 159 12552.60 171.18 54650.80 88888.00 2015-06-08 20:57:57.750 159 12552.58 171.15 54650.78 88888.00 2015-06-08 20:57:57.875 159 12552.48 171.15 54650.80 88888.00 2015-06-08 20:57:58.000 159 12552.50 171.15 54650.82 88888.00 2015-06-08 20:57:58.125 159 12552.55 171.12 54650.80 88888.00 2015-06-08 20:57:58.250 159 12552.55 171.10 54650.82 88888.00 2015-06-08 20:57:58.375 159 12552.58 171.10 54650.80 88888.00 2015-06-08 20:57:58.500 159 12552.52 171.07 54650.78 88888.00 2015-06-08 20:57:58.625 159 12552.55 171.05 54650.75 88888.00 2015-06-08 20:57:58.750 159 12552.55 171.03 54650.75 88888.00 2015-06-08 20:57:58.875 159 12552.48 171.03 54650.75 88888.00 2015-06-08 20:57:59.000 159 12552.55 171.03 54650.72 88888.00 2015-06-08 20:57:59.125 159 12552.62 170.97 54650.72 88888.00 2015-06-08 20:57:59.250 159 12552.55 170.97 54650.72 88888.00 2015-06-08 20:57:59.375 159 12552.50 170.95 54650.70 88888.00 2015-06-08 20:57:59.500 159 12552.52 170.97 54650.75 88888.00 2015-06-08 20:57:59.625 159 12552.48 170.97 54650.75 88888.00 2015-06-08 20:57:59.750 159 12552.48 170.97 54650.75 88888.00 2015-06-08 20:57:59.875 159 12552.52 170.97 54650.75 88888.00 2015-06-08 20:58:00.000 159 12552.52 170.95 54650.75 88888.00 2015-06-08 20:58:00.125 159 12552.48 170.93 54650.75 88888.00 2015-06-08 20:58:00.250 159 12552.42 170.93 54650.72 88888.00 2015-06-08 20:58:00.375 159 12552.50 170.93 54650.72 88888.00 2015-06-08 20:58:00.500 159 12552.45 170.90 54650.75 88888.00 2015-06-08 20:58:00.625 159 12552.48 170.88 54650.78 88888.00 2015-06-08 20:58:00.750 159 12552.45 170.88 54650.72 88888.00 2015-06-08 20:58:00.875 159 12552.42 170.88 54650.68 88888.00 2015-06-08 20:58:01.000 159 12552.42 170.88 54650.70 88888.00 2015-06-08 20:58:01.125 159 12552.40 170.85 54650.72 88888.00 2015-06-08 20:58:01.250 159 12552.30 170.80 54650.75 88888.00 2015-06-08 20:58:01.375 159 12552.33 170.82 54650.72 88888.00 2015-06-08 20:58:01.500 159 12552.27 170.82 54650.72 88888.00 2015-06-08 20:58:01.625 159 12552.27 170.82 54650.72 88888.00 2015-06-08 20:58:01.750 159 12552.33 170.80 54650.70 88888.00 2015-06-08 20:58:01.875 159 12552.35 170.78 54650.70 88888.00 2015-06-08 20:58:02.000 159 12552.35 170.78 54650.70 88888.00 2015-06-08 20:58:02.125 159 12552.30 170.78 54650.68 88888.00 2015-06-08 20:58:02.250 159 12552.23 170.72 54650.65 88888.00 2015-06-08 20:58:02.375 159 12552.25 170.75 54650.65 88888.00 2015-06-08 20:58:02.500 159 12552.25 170.75 54650.65 88888.00 2015-06-08 20:58:02.625 159 12552.20 170.68 54650.62 88888.00 2015-06-08 20:58:02.750 159 12552.20 170.65 54650.60 88888.00 2015-06-08 20:58:02.875 159 12552.15 170.70 54650.62 88888.00 2015-06-08 20:58:03.000 159 12552.15 170.70 54650.62 88888.00 2015-06-08 20:58:03.125 159 12552.20 170.72 54650.62 88888.00 2015-06-08 20:58:03.250 159 12552.23 170.70 54650.65 88888.00 2015-06-08 20:58:03.375 159 12552.25 170.72 54650.65 88888.00 2015-06-08 20:58:03.500 159 12552.27 170.70 54650.65 88888.00 2015-06-08 20:58:03.625 159 12552.23 170.62 54650.60 88888.00 2015-06-08 20:58:03.750 159 12552.12 170.65 54650.60 88888.00 2015-06-08 20:58:03.875 159 12552.02 170.68 54650.60 88888.00 2015-06-08 20:58:04.000 159 12552.02 170.65 54650.60 88888.00 2015-06-08 20:58:04.125 159 12552.02 170.62 54650.57 88888.00 2015-06-08 20:58:04.250 159 12552.00 170.60 54650.62 88888.00 2015-06-08 20:58:04.375 159 12552.05 170.60 54650.57 88888.00 2015-06-08 20:58:04.500 159 12552.10 170.62 54650.57 88888.00 2015-06-08 20:58:04.625 159 12552.10 170.62 54650.57 88888.00 2015-06-08 20:58:04.750 159 12552.08 170.62 54650.60 88888.00 2015-06-08 20:58:04.875 159 12552.08 170.62 54650.60 88888.00 2015-06-08 20:58:05.000 159 12552.05 170.65 54650.57 88888.00 2015-06-08 20:58:05.125 159 12552.02 170.68 54650.60 88888.00 2015-06-08 20:58:05.250 159 12552.02 170.62 54650.60 88888.00 2015-06-08 20:58:05.375 159 12552.02 170.60 54650.57 88888.00 2015-06-08 20:58:05.500 159 12551.98 170.62 54650.57 88888.00 2015-06-08 20:58:05.625 159 12551.98 170.65 54650.57 88888.00 2015-06-08 20:58:05.750 159 12551.95 170.60 54650.57 88888.00 2015-06-08 20:58:05.875 159 12551.95 170.57 54650.60 88888.00 2015-06-08 20:58:06.000 159 12551.92 170.55 54650.60 88888.00 2015-06-08 20:58:06.125 159 12551.98 170.60 54650.57 88888.00 2015-06-08 20:58:06.250 159 12551.98 170.60 54650.57 88888.00 2015-06-08 20:58:06.375 159 12552.00 170.62 54650.57 88888.00 2015-06-08 20:58:06.500 159 12552.05 170.60 54650.55 88888.00 2015-06-08 20:58:06.625 159 12551.98 170.60 54650.55 88888.00 2015-06-08 20:58:06.750 159 12551.92 170.57 54650.53 88888.00 2015-06-08 20:58:06.875 159 12552.00 170.55 54650.53 88888.00 2015-06-08 20:58:07.000 159 12552.00 170.57 54650.55 88888.00 2015-06-08 20:58:07.125 159 12551.92 170.60 54650.55 88888.00 2015-06-08 20:58:07.250 159 12551.95 170.60 54650.55 88888.00 2015-06-08 20:58:07.375 159 12551.98 170.60 54650.55 88888.00 2015-06-08 20:58:07.500 159 12551.95 170.60 54650.55 88888.00 2015-06-08 20:58:07.625 159 12551.92 170.60 54650.57 88888.00 2015-06-08 20:58:07.750 159 12551.83 170.57 54650.55 88888.00 2015-06-08 20:58:07.875 159 12551.80 170.60 54650.55 88888.00 2015-06-08 20:58:08.000 159 12551.80 170.60 54650.53 88888.00 2015-06-08 20:58:08.125 159 12551.83 170.60 54650.53 88888.00 2015-06-08 20:58:08.250 159 12551.85 170.62 54650.55 88888.00 2015-06-08 20:58:08.375 159 12551.92 170.62 54650.55 88888.00 2015-06-08 20:58:08.500 159 12551.95 170.62 54650.53 88888.00 2015-06-08 20:58:08.625 159 12551.85 170.60 54650.53 88888.00 2015-06-08 20:58:08.750 159 12551.88 170.60 54650.53 88888.00 2015-06-08 20:58:08.875 159 12551.83 170.62 54650.50 88888.00 2015-06-08 20:58:09.000 159 12551.77 170.57 54650.50 88888.00 2015-06-08 20:58:09.125 159 12551.73 170.57 54650.47 88888.00 2015-06-08 20:58:09.250 159 12551.75 170.55 54650.50 88888.00 2015-06-08 20:58:09.375 159 12551.80 170.57 54650.47 88888.00 2015-06-08 20:58:09.500 159 12551.85 170.57 54650.47 88888.00 2015-06-08 20:58:09.625 159 12551.88 170.60 54650.47 88888.00 2015-06-08 20:58:09.750 159 12551.90 170.57 54650.45 88888.00 2015-06-08 20:58:09.875 159 12551.85 170.57 54650.45 88888.00 2015-06-08 20:58:10.000 159 12551.85 170.60 54650.47 88888.00 2015-06-08 20:58:10.125 159 12551.90 170.62 54650.47 88888.00 2015-06-08 20:58:10.250 159 12551.90 170.60 54650.45 88888.00 2015-06-08 20:58:10.375 159 12551.92 170.60 54650.45 88888.00 2015-06-08 20:58:10.500 159 12551.85 170.60 54650.45 88888.00 2015-06-08 20:58:10.625 159 12551.80 170.62 54650.43 88888.00 2015-06-08 20:58:10.750 159 12551.77 170.60 54650.45 88888.00 2015-06-08 20:58:10.875 159 12551.77 170.57 54650.45 88888.00 2015-06-08 20:58:11.000 159 12551.80 170.57 54650.43 88888.00 2015-06-08 20:58:11.125 159 12551.80 170.62 54650.40 88888.00 2015-06-08 20:58:11.250 159 12551.73 170.62 54650.45 88888.00 2015-06-08 20:58:11.375 159 12551.73 170.65 54650.45 88888.00 2015-06-08 20:58:11.500 159 12551.77 170.62 54650.43 88888.00 2015-06-08 20:58:11.625 159 12551.80 170.60 54650.40 88888.00 2015-06-08 20:58:11.750 159 12551.83 170.60 54650.38 88888.00 2015-06-08 20:58:11.875 159 12551.88 170.62 54650.38 88888.00 2015-06-08 20:58:12.000 159 12551.90 170.60 54650.35 88888.00 2015-06-08 20:58:12.125 159 12551.92 170.62 54650.38 88888.00 2015-06-08 20:58:12.250 159 12551.85 170.65 54650.38 88888.00 2015-06-08 20:58:12.375 159 12551.80 170.65 54650.35 88888.00 2015-06-08 20:58:12.500 159 12551.83 170.65 54650.32 88888.00 2015-06-08 20:58:12.625 159 12551.83 170.62 54650.35 88888.00 2015-06-08 20:58:12.750 159 12551.92 170.62 54650.35 88888.00 2015-06-08 20:58:12.875 159 12551.95 170.68 54650.32 88888.00 2015-06-08 20:58:13.000 159 12551.92 170.70 54650.30 88888.00 2015-06-08 20:58:13.125 159 12551.95 170.68 54650.32 88888.00 2015-06-08 20:58:13.250 159 12551.92 170.68 54650.32 88888.00 2015-06-08 20:58:13.375 159 12551.90 170.68 54650.30 88888.00 2015-06-08 20:58:13.500 159 12551.92 170.70 54650.28 88888.00 2015-06-08 20:58:13.625 159 12551.92 170.72 54650.28 88888.00 2015-06-08 20:58:13.750 159 12551.92 170.72 54650.28 88888.00 2015-06-08 20:58:13.875 159 12551.98 170.72 54650.25 88888.00 2015-06-08 20:58:14.000 159 12552.00 170.75 54650.25 88888.00 2015-06-08 20:58:14.125 159 12552.05 170.75 54650.28 88888.00 2015-06-08 20:58:14.250 159 12552.05 170.75 54650.25 88888.00 2015-06-08 20:58:14.375 159 12552.08 170.78 54650.25 88888.00 2015-06-08 20:58:14.500 159 12552.08 170.78 54650.25 88888.00 2015-06-08 20:58:14.625 159 12552.08 170.78 54650.20 88888.00 2015-06-08 20:58:14.750 159 12552.08 170.78 54650.20 88888.00 2015-06-08 20:58:14.875 159 12552.05 170.82 54650.20 88888.00 2015-06-08 20:58:15.000 159 12552.08 170.80 54650.18 88888.00 2015-06-08 20:58:15.125 159 12552.05 170.85 54650.18 88888.00 2015-06-08 20:58:15.250 159 12552.08 170.85 54650.20 88888.00 2015-06-08 20:58:15.375 159 12552.15 170.88 54650.22 88888.00 2015-06-08 20:58:15.500 159 12552.15 170.90 54650.22 88888.00 2015-06-08 20:58:15.625 159 12552.10 170.90 54650.18 88888.00 2015-06-08 20:58:15.750 159 12552.17 170.90 54650.15 88888.00 2015-06-08 20:58:15.875 159 12552.23 170.88 54650.15 88888.00 2015-06-08 20:58:16.000 159 12552.17 170.93 54650.12 88888.00 2015-06-08 20:58:16.125 159 12552.17 170.97 54650.12 88888.00 2015-06-08 20:58:16.250 159 12552.20 170.95 54650.12 88888.00 2015-06-08 20:58:16.375 159 12552.23 170.95 54650.12 88888.00 2015-06-08 20:58:16.500 159 12552.20 170.97 54650.12 88888.00 2015-06-08 20:58:16.625 159 12552.23 170.97 54650.10 88888.00 2015-06-08 20:58:16.750 159 12552.23 171.00 54650.10 88888.00 2015-06-08 20:58:16.875 159 12552.25 171.03 54650.07 88888.00 2015-06-08 20:58:17.000 159 12552.20 171.03 54650.10 88888.00 2015-06-08 20:58:17.125 159 12552.25 171.05 54650.12 88888.00 2015-06-08 20:58:17.250 159 12552.33 171.07 54650.10 88888.00 2015-06-08 20:58:17.375 159 12552.38 171.07 54650.07 88888.00 2015-06-08 20:58:17.500 159 12552.38 171.10 54650.07 88888.00 2015-06-08 20:58:17.625 159 12552.40 171.10 54650.07 88888.00 2015-06-08 20:58:17.750 159 12552.40 171.10 54650.05 88888.00 2015-06-08 20:58:17.875 159 12552.40 171.10 54650.05 88888.00 2015-06-08 20:58:18.000 159 12552.45 171.10 54650.05 88888.00 2015-06-08 20:58:18.125 159 12552.50 171.12 54650.05 88888.00 2015-06-08 20:58:18.250 159 12552.48 171.18 54650.05 88888.00 2015-06-08 20:58:18.375 159 12552.52 171.18 54650.03 88888.00 2015-06-08 20:58:18.500 159 12552.48 171.15 54650.00 88888.00 2015-06-08 20:58:18.625 159 12552.50 171.18 54650.00 88888.00 2015-06-08 20:58:18.750 159 12552.52 171.18 54650.00 88888.00 2015-06-08 20:58:18.875 159 12552.52 171.15 54650.00 88888.00 2015-06-08 20:58:19.000 159 12552.50 171.18 54650.00 88888.00 2015-06-08 20:58:19.125 159 12552.55 171.22 54650.00 88888.00 2015-06-08 20:58:19.250 159 12552.52 171.20 54649.97 88888.00 2015-06-08 20:58:19.375 159 12552.52 171.20 54649.97 88888.00 2015-06-08 20:58:19.500 159 12552.58 171.22 54649.95 88888.00 2015-06-08 20:58:19.625 159 12552.58 171.22 54649.95 88888.00 2015-06-08 20:58:19.750 159 12552.52 171.22 54649.95 88888.00 2015-06-08 20:58:19.875 159 12552.60 171.25 54649.97 88888.00 2015-06-08 20:58:20.000 159 12552.62 171.25 54649.93 88888.00 2015-06-08 20:58:20.125 159 12552.58 171.25 54649.93 88888.00 2015-06-08 20:58:20.250 159 12552.48 171.25 54649.93 88888.00 2015-06-08 20:58:20.375 159 12552.52 171.28 54649.95 88888.00 2015-06-08 20:58:20.500 159 12552.55 171.28 54649.93 88888.00 2015-06-08 20:58:20.625 159 12552.58 171.30 54649.95 88888.00 2015-06-08 20:58:20.750 159 12552.58 171.32 54649.93 88888.00 2015-06-08 20:58:20.875 159 12552.50 171.32 54649.93 88888.00 2015-06-08 20:58:21.000 159 12552.45 171.28 54649.88 88888.00 2015-06-08 20:58:21.125 159 12552.50 171.28 54649.88 88888.00 2015-06-08 20:58:21.250 159 12552.52 171.30 54649.88 88888.00 2015-06-08 20:58:21.375 159 12552.58 171.32 54649.88 88888.00 2015-06-08 20:58:21.500 159 12552.55 171.35 54649.88 88888.00 2015-06-08 20:58:21.625 159 12552.52 171.35 54649.85 88888.00 2015-06-08 20:58:21.750 159 12552.50 171.32 54649.82 88888.00 2015-06-08 20:58:21.875 159 12552.55 171.35 54649.85 88888.00 2015-06-08 20:58:22.000 159 12552.55 171.35 54649.85 88888.00 2015-06-08 20:58:22.125 159 12552.48 171.38 54649.88 88888.00 2015-06-08 20:58:22.250 159 12552.40 171.35 54649.88 88888.00 2015-06-08 20:58:22.375 159 12552.50 171.38 54649.88 88888.00 2015-06-08 20:58:22.500 159 12552.55 171.40 54649.85 88888.00 2015-06-08 20:58:22.625 159 12552.50 171.40 54649.85 88888.00 2015-06-08 20:58:22.750 159 12552.45 171.43 54649.85 88888.00 2015-06-08 20:58:22.875 159 12552.45 171.43 54649.88 88888.00 2015-06-08 20:58:23.000 159 12552.45 171.43 54649.85 88888.00 2015-06-08 20:58:23.125 159 12552.40 171.45 54649.85 88888.00 2015-06-08 20:58:23.250 159 12552.33 171.43 54649.82 88888.00 2015-06-08 20:58:23.375 159 12552.38 171.40 54649.82 88888.00 2015-06-08 20:58:23.500 159 12552.45 171.43 54649.82 88888.00 2015-06-08 20:58:23.625 159 12552.40 171.43 54649.82 88888.00 2015-06-08 20:58:23.750 159 12552.35 171.40 54649.82 88888.00 2015-06-08 20:58:23.875 159 12552.40 171.40 54649.82 88888.00 2015-06-08 20:58:24.000 159 12552.45 171.40 54649.82 88888.00 2015-06-08 20:58:24.125 159 12552.40 171.43 54649.82 88888.00 2015-06-08 20:58:24.250 159 12552.33 171.43 54649.80 88888.00 2015-06-08 20:58:24.375 159 12552.38 171.45 54649.82 88888.00 2015-06-08 20:58:24.500 159 12552.38 171.45 54649.82 88888.00 2015-06-08 20:58:24.625 159 12552.33 171.45 54649.82 88888.00 2015-06-08 20:58:24.750 159 12552.33 171.45 54649.82 88888.00 2015-06-08 20:58:24.875 159 12552.27 171.47 54649.80 88888.00 2015-06-08 20:58:25.000 159 12552.27 171.45 54649.82 88888.00 2015-06-08 20:58:25.125 159 12552.33 171.47 54649.82 88888.00 2015-06-08 20:58:25.250 159 12552.30 171.45 54649.80 88888.00 2015-06-08 20:58:25.375 159 12552.30 171.47 54649.80 88888.00 2015-06-08 20:58:25.500 159 12552.27 171.50 54649.80 88888.00 2015-06-08 20:58:25.625 159 12552.25 171.47 54649.80 88888.00 2015-06-08 20:58:25.750 159 12552.27 171.47 54649.80 88888.00 2015-06-08 20:58:25.875 159 12552.27 171.47 54649.80 88888.00 2015-06-08 20:58:26.000 159 12552.25 171.45 54649.80 88888.00 2015-06-08 20:58:26.125 159 12552.27 171.47 54649.82 88888.00 2015-06-08 20:58:26.250 159 12552.27 171.47 54649.80 88888.00 2015-06-08 20:58:26.375 159 12552.23 171.47 54649.80 88888.00 2015-06-08 20:58:26.500 159 12552.20 171.50 54649.78 88888.00 2015-06-08 20:58:26.625 159 12552.15 171.50 54649.80 88888.00 2015-06-08 20:58:26.750 159 12552.17 171.53 54649.80 88888.00 2015-06-08 20:58:26.875 159 12552.17 171.53 54649.80 88888.00 2015-06-08 20:58:27.000 159 12552.15 171.50 54649.78 88888.00 2015-06-08 20:58:27.125 159 12552.15 171.50 54649.78 88888.00 2015-06-08 20:58:27.250 159 12552.12 171.50 54649.80 88888.00 2015-06-08 20:58:27.375 159 12552.15 171.50 54649.75 88888.00 2015-06-08 20:58:27.500 159 12552.17 171.53 54649.75 88888.00 2015-06-08 20:58:27.625 159 12552.15 171.55 54649.72 88888.00 2015-06-08 20:58:27.750 159 12552.10 171.50 54649.75 88888.00 2015-06-08 20:58:27.875 159 12552.08 171.50 54649.75 88888.00 2015-06-08 20:58:28.000 159 12552.08 171.47 54649.78 88888.00 2015-06-08 20:58:28.125 159 12552.12 171.53 54649.78 88888.00 2015-06-08 20:58:28.250 159 12552.12 171.55 54649.75 88888.00 2015-06-08 20:58:28.375 159 12552.10 171.53 54649.72 88888.00 2015-06-08 20:58:28.500 159 12552.02 171.50 54649.72 88888.00 2015-06-08 20:58:28.625 159 12552.00 171.55 54649.78 88888.00 2015-06-08 20:58:28.750 159 12552.02 171.55 54649.80 88888.00 2015-06-08 20:58:28.875 159 12552.08 171.57 54649.80 88888.00 2015-06-08 20:58:29.000 159 12552.05 171.53 54649.75 88888.00 2015-06-08 20:58:29.125 159 12552.05 171.53 54649.78 88888.00 2015-06-08 20:58:29.250 159 12552.02 171.55 54649.80 88888.00 2015-06-08 20:58:29.375 159 12552.00 171.57 54649.78 88888.00 2015-06-08 20:58:29.500 159 12552.00 171.55 54649.75 88888.00 2015-06-08 20:58:29.625 159 12552.00 171.50 54649.75 88888.00 2015-06-08 20:58:29.750 159 12552.00 171.53 54649.72 88888.00 2015-06-08 20:58:29.875 159 12551.98 171.53 54649.75 88888.00 2015-06-08 20:58:30.000 159 12552.00 171.50 54649.75 88888.00 2015-06-08 20:58:30.125 159 12552.00 171.53 54649.75 88888.00 2015-06-08 20:58:30.250 159 12551.88 171.47 54649.75 88888.00 2015-06-08 20:58:30.375 159 12551.90 171.50 54649.78 88888.00 2015-06-08 20:58:30.500 159 12551.95 171.55 54649.78 88888.00 2015-06-08 20:58:30.625 159 12552.02 171.55 54649.80 88888.00 2015-06-08 20:58:30.750 159 12552.02 171.50 54649.78 88888.00 2015-06-08 20:58:30.875 159 12552.00 171.50 54649.78 88888.00 2015-06-08 20:58:31.000 159 12551.92 171.47 54649.75 88888.00 2015-06-08 20:58:31.125 159 12551.90 171.50 54649.78 88888.00 2015-06-08 20:58:31.250 159 12551.90 171.47 54649.78 88888.00 2015-06-08 20:58:31.375 159 12551.90 171.47 54649.78 88888.00 2015-06-08 20:58:31.500 159 12551.88 171.53 54649.78 88888.00 2015-06-08 20:58:31.625 159 12551.85 171.53 54649.78 88888.00 2015-06-08 20:58:31.750 159 12551.85 171.50 54649.78 88888.00 2015-06-08 20:58:31.875 159 12551.90 171.53 54649.80 88888.00 2015-06-08 20:58:32.000 159 12551.90 171.55 54649.80 88888.00 2015-06-08 20:58:32.125 159 12551.90 171.53 54649.78 88888.00 2015-06-08 20:58:32.250 159 12551.85 171.53 54649.78 88888.00 2015-06-08 20:58:32.375 159 12551.85 171.55 54649.78 88888.00 2015-06-08 20:58:32.500 159 12551.83 171.55 54649.78 88888.00 2015-06-08 20:58:32.625 159 12551.80 171.57 54649.78 88888.00 2015-06-08 20:58:32.750 159 12551.85 171.53 54649.75 88888.00 2015-06-08 20:58:32.875 159 12551.80 171.53 54649.75 88888.00 2015-06-08 20:58:33.000 159 12551.77 171.53 54649.75 88888.00 2015-06-08 20:58:33.125 159 12551.80 171.55 54649.75 88888.00 2015-06-08 20:58:33.250 159 12551.83 171.57 54649.75 88888.00 2015-06-08 20:58:33.375 159 12551.85 171.57 54649.75 88888.00 2015-06-08 20:58:33.500 159 12551.85 171.50 54649.72 88888.00 2015-06-08 20:58:33.625 159 12551.92 171.55 54649.70 88888.00 2015-06-08 20:58:33.750 159 12551.92 171.57 54649.72 88888.00 2015-06-08 20:58:33.875 159 12551.95 171.57 54649.75 88888.00 2015-06-08 20:58:34.000 159 12551.90 171.53 54649.72 88888.00 2015-06-08 20:58:34.125 159 12551.83 171.53 54649.70 88888.00 2015-06-08 20:58:34.250 159 12551.88 171.55 54649.68 88888.00 2015-06-08 20:58:34.375 159 12552.00 171.57 54649.68 88888.00 2015-06-08 20:58:34.500 159 12552.00 171.57 54649.70 88888.00 2015-06-08 20:58:34.625 159 12551.98 171.60 54649.70 88888.00 2015-06-08 20:58:34.750 159 12551.95 171.60 54649.68 88888.00 2015-06-08 20:58:34.875 159 12551.92 171.55 54649.65 88888.00 2015-06-08 20:58:35.000 159 12551.92 171.55 54649.65 88888.00 2015-06-08 20:58:35.125 159 12551.92 171.57 54649.65 88888.00 2015-06-08 20:58:35.250 159 12551.98 171.60 54649.68 88888.00 2015-06-08 20:58:35.375 159 12552.05 171.60 54649.70 88888.00 2015-06-08 20:58:35.500 159 12552.02 171.62 54649.65 88888.00 2015-06-08 20:58:35.625 159 12551.98 171.62 54649.65 88888.00 2015-06-08 20:58:35.750 159 12552.00 171.60 54649.65 88888.00 2015-06-08 20:58:35.875 159 12552.10 171.62 54649.62 88888.00 2015-06-08 20:58:36.000 159 12552.17 171.62 54649.62 88888.00 2015-06-08 20:58:36.125 159 12552.10 171.62 54649.65 88888.00 2015-06-08 20:58:36.250 159 12552.10 171.62 54649.62 88888.00 2015-06-08 20:58:36.375 159 12552.15 171.65 54649.62 88888.00 2015-06-08 20:58:36.500 159 12552.10 171.62 54649.57 88888.00 2015-06-08 20:58:36.625 159 12552.05 171.60 54649.57 88888.00 2015-06-08 20:58:36.750 159 12552.08 171.60 54649.57 88888.00 2015-06-08 20:58:36.875 159 12552.10 171.62 54649.60 88888.00 2015-06-08 20:58:37.000 159 12552.10 171.68 54649.60 88888.00 2015-06-08 20:58:37.125 159 12552.08 171.65 54649.57 88888.00 2015-06-08 20:58:37.250 159 12552.05 171.62 54649.55 88888.00 2015-06-08 20:58:37.375 159 12552.12 171.65 54649.55 88888.00 2015-06-08 20:58:37.500 159 12552.20 171.65 54649.55 88888.00 2015-06-08 20:58:37.625 159 12552.17 171.62 54649.53 88888.00 2015-06-08 20:58:37.750 159 12552.10 171.65 54649.57 88888.00 2015-06-08 20:58:37.875 159 12552.10 171.65 54649.57 88888.00 2015-06-08 20:58:38.000 159 12552.15 171.65 54649.55 88888.00 2015-06-08 20:58:38.125 159 12552.23 171.70 54649.57 88888.00 2015-06-08 20:58:38.250 159 12552.17 171.72 54649.55 88888.00 2015-06-08 20:58:38.375 159 12552.10 171.72 54649.53 88888.00 2015-06-08 20:58:38.500 159 12552.05 171.70 54649.53 88888.00 2015-06-08 20:58:38.625 159 12552.08 171.70 54649.50 88888.00 2015-06-08 20:58:38.750 159 12552.10 171.68 54649.50 88888.00 2015-06-08 20:58:38.875 159 12552.20 171.72 54649.53 88888.00 2015-06-08 20:58:39.000 159 12552.23 171.70 54649.50 88888.00 2015-06-08 20:58:39.125 159 12552.23 171.72 54649.47 88888.00 2015-06-08 20:58:39.250 159 12552.23 171.70 54649.47 88888.00 2015-06-08 20:58:39.375 159 12552.30 171.78 54649.50 88888.00 2015-06-08 20:58:39.500 159 12552.30 171.78 54649.50 88888.00 2015-06-08 20:58:39.625 159 12552.27 171.78 54649.50 88888.00 2015-06-08 20:58:39.750 159 12552.30 171.75 54649.47 88888.00 2015-06-08 20:58:39.875 159 12552.30 171.78 54649.50 88888.00 2015-06-08 20:58:40.000 159 12552.30 171.80 54649.47 88888.00 2015-06-08 20:58:40.125 159 12552.35 171.78 54649.45 88888.00 2015-06-08 20:58:40.250 159 12552.35 171.75 54649.47 88888.00 2015-06-08 20:58:40.375 159 12552.40 171.78 54649.50 88888.00 2015-06-08 20:58:40.500 159 12552.33 171.82 54649.50 88888.00 2015-06-08 20:58:40.625 159 12552.30 171.82 54649.47 88888.00 2015-06-08 20:58:40.750 159 12552.40 171.82 54649.45 88888.00 2015-06-08 20:58:40.875 159 12552.42 171.82 54649.45 88888.00 2015-06-08 20:58:41.000 159 12552.48 171.85 54649.43 88888.00 2015-06-08 20:58:41.125 159 12552.42 171.85 54649.45 88888.00 2015-06-08 20:58:41.250 159 12552.40 171.80 54649.45 88888.00 2015-06-08 20:58:41.375 159 12552.40 171.80 54649.43 88888.00 2015-06-08 20:58:41.500 159 12552.48 171.82 54649.43 88888.00 2015-06-08 20:58:41.625 159 12552.58 171.85 54649.47 88888.00 2015-06-08 20:58:41.750 159 12552.55 171.85 54649.45 88888.00 2015-06-08 20:58:41.875 159 12552.52 171.82 54649.40 88888.00 2015-06-08 20:58:42.000 159 12552.52 171.85 54649.40 88888.00 2015-06-08 20:58:42.125 159 12552.58 171.90 54649.40 88888.00 2015-06-08 20:58:42.250 159 12552.62 171.90 54649.40 88888.00 2015-06-08 20:58:42.375 159 12552.58 171.90 54649.40 88888.00 2015-06-08 20:58:42.500 159 12552.58 171.88 54649.40 88888.00 2015-06-08 20:58:42.625 159 12552.62 171.85 54649.40 88888.00 2015-06-08 20:58:42.750 159 12552.62 171.88 54649.38 88888.00 2015-06-08 20:58:42.875 159 12552.58 171.90 54649.38 88888.00 2015-06-08 20:58:43.000 159 12552.58 171.90 54649.35 88888.00 2015-06-08 20:58:43.125 159 12552.60 171.88 54649.32 88888.00 2015-06-08 20:58:43.250 159 12552.50 171.85 54649.35 88888.00 2015-06-08 20:58:43.375 159 12552.50 171.88 54649.35 88888.00 2015-06-08 20:58:43.500 159 12552.58 171.90 54649.35 88888.00 2015-06-08 20:58:43.625 159 12552.60 171.88 54649.32 88888.00 2015-06-08 20:58:43.750 159 12552.62 171.82 54649.32 88888.00 2015-06-08 20:58:43.875 159 12552.65 171.82 54649.32 88888.00 2015-06-08 20:58:44.000 159 12552.62 171.82 54649.32 88888.00 2015-06-08 20:58:44.125 159 12552.65 171.82 54649.32 88888.00 2015-06-08 20:58:44.250 159 12552.65 171.82 54649.30 88888.00 2015-06-08 20:58:44.375 159 12552.67 171.85 54649.35 88888.00 2015-06-08 20:58:44.500 159 12552.67 171.85 54649.35 88888.00 2015-06-08 20:58:44.625 159 12552.65 171.85 54649.32 88888.00 2015-06-08 20:58:44.750 159 12552.65 171.85 54649.32 88888.00 2015-06-08 20:58:44.875 159 12552.70 171.82 54649.30 88888.00 2015-06-08 20:58:45.000 159 12552.70 171.85 54649.30 88888.00 2015-06-08 20:58:45.125 159 12552.65 171.85 54649.30 88888.00 2015-06-08 20:58:45.250 159 12552.58 171.80 54649.30 88888.00 2015-06-08 20:58:45.375 159 12552.62 171.80 54649.30 88888.00 2015-06-08 20:58:45.500 159 12552.67 171.80 54649.32 88888.00 2015-06-08 20:58:45.625 159 12552.67 171.78 54649.32 88888.00 2015-06-08 20:58:45.750 159 12552.67 171.80 54649.32 88888.00 2015-06-08 20:58:45.875 159 12552.70 171.78 54649.32 88888.00 2015-06-08 20:58:46.000 159 12552.67 171.80 54649.28 88888.00 2015-06-08 20:58:46.125 159 12552.67 171.80 54649.30 88888.00 2015-06-08 20:58:46.250 159 12552.73 171.78 54649.35 88888.00 2015-06-08 20:58:46.375 159 12552.73 171.78 54649.32 88888.00 2015-06-08 20:58:46.500 159 12552.67 171.75 54649.32 88888.00 2015-06-08 20:58:46.625 159 12552.65 171.72 54649.30 88888.00 2015-06-08 20:58:46.750 159 12552.62 171.72 54649.30 88888.00 2015-06-08 20:58:46.875 159 12552.65 171.72 54649.32 88888.00 2015-06-08 20:58:47.000 159 12552.67 171.68 54649.32 88888.00 2015-06-08 20:58:47.125 159 12552.70 171.65 54649.35 88888.00 2015-06-08 20:58:47.250 159 12552.67 171.68 54649.32 88888.00 2015-06-08 20:58:47.375 159 12552.73 171.70 54649.30 88888.00 2015-06-08 20:58:47.500 159 12552.67 171.68 54649.30 88888.00 2015-06-08 20:58:47.625 159 12552.62 171.68 54649.30 88888.00 2015-06-08 20:58:47.750 159 12552.65 171.68 54649.32 88888.00 2015-06-08 20:58:47.875 159 12552.70 171.68 54649.32 88888.00 2015-06-08 20:58:48.000 159 12552.70 171.62 54649.30 88888.00 2015-06-08 20:58:48.125 159 12552.70 171.62 54649.30 88888.00 2015-06-08 20:58:48.250 159 12552.70 171.60 54649.30 88888.00 2015-06-08 20:58:48.375 159 12552.70 171.60 54649.28 88888.00 2015-06-08 20:58:48.500 159 12552.65 171.60 54649.28 88888.00 2015-06-08 20:58:48.625 159 12552.58 171.62 54649.30 88888.00 2015-06-08 20:58:48.750 159 12552.62 171.57 54649.30 88888.00 2015-06-08 20:58:48.875 159 12552.67 171.57 54649.28 88888.00 2015-06-08 20:58:49.000 159 12552.62 171.60 54649.30 88888.00 2015-06-08 20:58:49.125 159 12552.60 171.57 54649.28 88888.00 2015-06-08 20:58:49.250 159 12552.58 171.53 54649.25 88888.00 2015-06-08 20:58:49.375 159 12552.60 171.50 54649.25 88888.00 2015-06-08 20:58:49.500 159 12552.67 171.53 54649.28 88888.00 2015-06-08 20:58:49.625 159 12552.67 171.53 54649.28 88888.00 2015-06-08 20:58:49.750 159 12552.62 171.50 54649.28 88888.00 2015-06-08 20:58:49.875 159 12552.62 171.50 54649.28 88888.00 2015-06-08 20:58:50.000 159 12552.58 171.50 54649.28 88888.00 2015-06-08 20:58:50.125 159 12552.55 171.53 54649.28 88888.00 2015-06-08 20:58:50.250 159 12552.50 171.47 54649.28 88888.00 2015-06-08 20:58:50.375 159 12552.50 171.45 54649.28 88888.00 2015-06-08 20:58:50.500 159 12552.45 171.45 54649.30 88888.00 2015-06-08 20:58:50.625 159 12552.48 171.45 54649.32 88888.00 2015-06-08 20:58:50.750 159 12552.52 171.47 54649.32 88888.00 2015-06-08 20:58:50.875 159 12552.58 171.45 54649.35 88888.00 2015-06-08 20:58:51.000 159 12552.50 171.43 54649.30 88888.00 2015-06-08 20:58:51.125 159 12552.55 171.43 54649.30 88888.00 2015-06-08 20:58:51.250 159 12552.58 171.43 54649.32 88888.00 2015-06-08 20:58:51.375 159 12552.62 171.45 54649.35 88888.00 2015-06-08 20:58:51.500 159 12552.55 171.45 54649.30 88888.00 2015-06-08 20:58:51.625 159 12552.50 171.45 54649.28 88888.00 2015-06-08 20:58:51.750 159 12552.48 171.43 54649.25 88888.00 2015-06-08 20:58:51.875 159 12552.48 171.40 54649.30 88888.00 2015-06-08 20:58:52.000 159 12552.45 171.45 54649.28 88888.00 2015-06-08 20:58:52.125 159 12552.48 171.45 54649.28 88888.00 2015-06-08 20:58:52.250 159 12552.40 171.43 54649.28 88888.00 2015-06-08 20:58:52.375 159 12552.45 171.43 54649.25 88888.00 2015-06-08 20:58:52.500 159 12552.45 171.40 54649.28 88888.00 2015-06-08 20:58:52.625 159 12552.45 171.43 54649.30 88888.00 2015-06-08 20:58:52.750 159 12552.42 171.40 54649.30 88888.00 2015-06-08 20:58:52.875 159 12552.45 171.40 54649.30 88888.00 2015-06-08 20:58:53.000 159 12552.45 171.43 54649.30 88888.00 2015-06-08 20:58:53.125 159 12552.42 171.40 54649.28 88888.00 2015-06-08 20:58:53.250 159 12552.42 171.38 54649.28 88888.00 2015-06-08 20:58:53.375 159 12552.42 171.38 54649.25 88888.00 2015-06-08 20:58:53.500 159 12552.45 171.40 54649.28 88888.00 2015-06-08 20:58:53.625 159 12552.48 171.43 54649.28 88888.00 2015-06-08 20:58:53.750 159 12552.50 171.40 54649.25 88888.00 2015-06-08 20:58:53.875 159 12552.58 171.43 54649.25 88888.00 2015-06-08 20:58:54.000 159 12552.58 171.45 54649.30 88888.00 2015-06-08 20:58:54.125 159 12552.48 171.43 54649.22 88888.00 2015-06-08 20:58:54.250 159 12552.45 171.40 54649.20 88888.00 2015-06-08 20:58:54.375 159 12552.42 171.40 54649.20 88888.00 2015-06-08 20:58:54.500 159 12552.48 171.47 54649.22 88888.00 2015-06-08 20:58:54.625 159 12552.48 171.47 54649.20 88888.00 2015-06-08 20:58:54.750 159 12552.50 171.47 54649.22 88888.00 2015-06-08 20:58:54.875 159 12552.48 171.53 54649.25 88888.00 2015-06-08 20:58:55.000 159 12552.50 171.50 54649.22 88888.00 2015-06-08 20:58:55.125 159 12552.52 171.50 54649.25 88888.00 2015-06-08 20:58:55.250 159 12552.45 171.47 54649.25 88888.00 2015-06-08 20:58:55.375 159 12552.45 171.47 54649.28 88888.00 2015-06-08 20:58:55.500 159 12552.45 171.53 54649.25 88888.00 2015-06-08 20:58:55.625 159 12552.48 171.55 54649.28 88888.00 2015-06-08 20:58:55.750 159 12552.48 171.55 54649.28 88888.00 2015-06-08 20:58:55.875 159 12552.40 171.55 54649.25 88888.00 2015-06-08 20:58:56.000 159 12552.42 171.55 54649.28 88888.00 2015-06-08 20:58:56.125 159 12552.42 171.57 54649.28 88888.00 2015-06-08 20:58:56.250 159 12552.42 171.55 54649.28 88888.00 2015-06-08 20:58:56.375 159 12552.52 171.55 54649.28 88888.00 2015-06-08 20:58:56.500 159 12552.50 171.57 54649.25 88888.00 2015-06-08 20:58:56.625 159 12552.42 171.60 54649.25 88888.00 2015-06-08 20:58:56.750 159 12552.38 171.57 54649.22 88888.00 2015-06-08 20:58:56.875 159 12552.35 171.57 54649.25 88888.00 2015-06-08 20:58:57.000 159 12552.35 171.62 54649.25 88888.00 2015-06-08 20:58:57.125 159 12552.38 171.62 54649.28 88888.00 2015-06-08 20:58:57.250 159 12552.42 171.65 54649.25 88888.00 2015-06-08 20:58:57.375 159 12552.48 171.65 54649.25 88888.00 2015-06-08 20:58:57.500 159 12552.48 171.68 54649.22 88888.00 2015-06-08 20:58:57.625 159 12552.55 171.65 54649.20 88888.00 2015-06-08 20:58:57.750 159 12552.58 171.68 54649.20 88888.00 2015-06-08 20:58:57.875 159 12552.48 171.68 54649.22 88888.00 2015-06-08 20:58:58.000 159 12552.40 171.75 54649.22 88888.00 2015-06-08 20:58:58.125 159 12552.40 171.75 54649.25 88888.00 2015-06-08 20:58:58.250 159 12552.40 171.75 54649.18 88888.00 2015-06-08 20:58:58.375 159 12552.52 171.75 54649.15 88888.00 2015-06-08 20:58:58.500 159 12552.55 171.78 54649.18 88888.00 2015-06-08 20:58:58.625 159 12552.52 171.82 54649.18 88888.00 2015-06-08 20:58:58.750 159 12552.48 171.82 54649.18 88888.00 2015-06-08 20:58:58.875 159 12552.48 171.80 54649.18 88888.00 2015-06-08 20:58:59.000 159 12552.52 171.80 54649.15 88888.00 2015-06-08 20:58:59.125 159 12552.62 171.82 54649.15 88888.00 2015-06-08 20:58:59.250 159 12552.65 171.82 54649.15 88888.00 2015-06-08 20:58:59.375 159 12552.67 171.88 54649.15 88888.00 2015-06-08 20:58:59.500 159 12552.58 171.90 54649.12 88888.00 2015-06-08 20:58:59.625 159 12552.60 171.90 54649.15 88888.00 2015-06-08 20:58:59.750 159 12552.67 171.95 54649.12 88888.00 2015-06-08 20:58:59.875 159 12552.73 171.95 54649.15 88888.00 2015-06-08 20:59:00.000 159 12552.75 171.97 54649.10 88888.00 2015-06-08 20:59:00.125 159 12552.73 171.97 54649.10 88888.00 2015-06-08 20:59:00.250 159 12552.70 171.97 54649.12 88888.00 2015-06-08 20:59:00.375 159 12552.73 172.00 54649.12 88888.00 2015-06-08 20:59:00.500 159 12552.77 172.00 54649.12 88888.00 2015-06-08 20:59:00.625 159 12552.77 172.03 54649.12 88888.00 2015-06-08 20:59:00.750 159 12552.80 172.05 54649.10 88888.00 2015-06-08 20:59:00.875 159 12552.75 172.07 54649.10 88888.00 2015-06-08 20:59:01.000 159 12552.77 172.07 54649.10 88888.00 2015-06-08 20:59:01.125 159 12552.80 172.10 54649.12 88888.00 2015-06-08 20:59:01.250 159 12552.77 172.12 54649.10 88888.00 2015-06-08 20:59:01.375 159 12552.77 172.12 54649.07 88888.00 2015-06-08 20:59:01.500 159 12552.80 172.12 54649.07 88888.00 2015-06-08 20:59:01.625 159 12552.80 172.18 54649.10 88888.00 2015-06-08 20:59:01.750 159 12552.85 172.12 54649.10 88888.00 2015-06-08 20:59:01.875 159 12552.85 172.12 54649.07 88888.00 2015-06-08 20:59:02.000 159 12552.85 172.18 54649.05 88888.00 2015-06-08 20:59:02.125 159 12552.90 172.18 54649.07 88888.00 2015-06-08 20:59:02.250 159 12552.95 172.18 54649.10 88888.00 2015-06-08 20:59:02.375 159 12552.98 172.18 54649.07 88888.00 2015-06-08 20:59:02.500 159 12552.95 172.18 54649.05 88888.00 2015-06-08 20:59:02.625 159 12552.98 172.22 54649.05 88888.00 2015-06-08 20:59:02.750 159 12552.98 172.25 54649.07 88888.00 2015-06-08 20:59:02.875 159 12552.98 172.25 54649.05 88888.00 2015-06-08 20:59:03.000 159 12552.98 172.28 54649.03 88888.00 2015-06-08 20:59:03.125 159 12552.95 172.28 54649.03 88888.00 2015-06-08 20:59:03.250 159 12552.95 172.28 54649.00 88888.00 2015-06-08 20:59:03.375 159 12553.02 172.25 54649.00 88888.00 2015-06-08 20:59:03.500 159 12553.08 172.25 54649.00 88888.00 2015-06-08 20:59:03.625 159 12553.10 172.28 54649.00 88888.00 2015-06-08 20:59:03.750 159 12553.10 172.30 54648.97 88888.00 2015-06-08 20:59:03.875 159 12553.10 172.28 54649.00 88888.00 2015-06-08 20:59:04.000 159 12553.08 172.32 54648.95 88888.00 2015-06-08 20:59:04.125 159 12553.12 172.32 54648.95 88888.00 2015-06-08 20:59:04.250 159 12553.15 172.30 54649.00 88888.00 2015-06-08 20:59:04.375 159 12553.17 172.32 54648.97 88888.00 2015-06-08 20:59:04.500 159 12553.12 172.32 54648.95 88888.00 2015-06-08 20:59:04.625 159 12553.08 172.35 54648.95 88888.00 2015-06-08 20:59:04.750 159 12553.08 172.35 54648.95 88888.00 2015-06-08 20:59:04.875 159 12553.12 172.35 54648.95 88888.00 2015-06-08 20:59:05.000 159 12553.15 172.35 54648.97 88888.00 2015-06-08 20:59:05.125 159 12553.20 172.38 54648.97 88888.00 2015-06-08 20:59:05.250 159 12553.27 172.35 54649.00 88888.00 2015-06-08 20:59:05.375 159 12553.27 172.38 54649.00 88888.00 2015-06-08 20:59:05.500 159 12553.25 172.40 54649.00 88888.00 2015-06-08 20:59:05.625 159 12553.25 172.38 54648.97 88888.00 2015-06-08 20:59:05.750 159 12553.27 172.38 54649.00 88888.00 2015-06-08 20:59:05.875 159 12553.23 172.40 54649.00 88888.00 2015-06-08 20:59:06.000 159 12553.25 172.38 54648.97 88888.00 2015-06-08 20:59:06.125 159 12553.25 172.35 54648.97 88888.00 2015-06-08 20:59:06.250 159 12553.23 172.32 54648.95 88888.00 2015-06-08 20:59:06.375 159 12553.33 172.40 54648.97 88888.00 2015-06-08 20:59:06.500 159 12553.40 172.38 54648.95 88888.00 2015-06-08 20:59:06.625 159 12553.35 172.38 54648.93 88888.00 2015-06-08 20:59:06.750 159 12553.27 172.38 54648.93 88888.00 2015-06-08 20:59:06.875 159 12553.25 172.35 54648.95 88888.00 2015-06-08 20:59:07.000 159 12553.30 172.32 54648.95 88888.00 2015-06-08 20:59:07.125 159 12553.33 172.35 54649.00 88888.00 2015-06-08 20:59:07.250 159 12553.25 172.32 54649.00 88888.00 2015-06-08 20:59:07.375 159 12553.23 172.35 54649.00 88888.00 2015-06-08 20:59:07.500 159 12553.23 172.35 54649.00 88888.00 2015-06-08 20:59:07.625 159 12553.25 172.38 54648.97 88888.00 2015-06-08 20:59:07.750 159 12553.35 172.35 54649.03 88888.00 2015-06-08 20:59:07.875 159 12553.35 172.32 54649.00 88888.00 2015-06-08 20:59:08.000 159 12553.25 172.30 54648.95 88888.00 2015-06-08 20:59:08.125 159 12553.25 172.32 54648.95 88888.00 2015-06-08 20:59:08.250 159 12553.23 172.32 54648.95 88888.00 2015-06-08 20:59:08.375 159 12553.25 172.28 54648.97 88888.00 2015-06-08 20:59:08.500 159 12553.23 172.30 54648.97 88888.00 2015-06-08 20:59:08.625 159 12553.25 172.32 54649.00 88888.00 2015-06-08 20:59:08.750 159 12553.23 172.32 54649.00 88888.00 2015-06-08 20:59:08.875 159 12553.23 172.32 54649.00 88888.00 2015-06-08 20:59:09.000 159 12553.25 172.28 54648.97 88888.00 2015-06-08 20:59:09.125 159 12553.25 172.22 54648.97 88888.00 2015-06-08 20:59:09.250 159 12553.23 172.22 54648.97 88888.00 2015-06-08 20:59:09.375 159 12553.25 172.28 54649.00 88888.00 2015-06-08 20:59:09.500 159 12553.25 172.28 54648.97 88888.00 2015-06-08 20:59:09.625 159 12553.25 172.22 54648.97 88888.00 2015-06-08 20:59:09.750 159 12553.25 172.25 54649.00 88888.00 2015-06-08 20:59:09.875 159 12553.25 172.25 54649.00 88888.00 2015-06-08 20:59:10.000 159 12553.25 172.28 54648.97 88888.00 2015-06-08 20:59:10.125 159 12553.20 172.25 54649.03 88888.00 2015-06-08 20:59:10.250 159 12553.15 172.20 54649.05 88888.00 2015-06-08 20:59:10.375 159 12553.17 172.22 54649.07 88888.00 2015-06-08 20:59:10.500 159 12553.17 172.25 54649.07 88888.00 2015-06-08 20:59:10.625 159 12553.20 172.25 54649.07 88888.00 2015-06-08 20:59:10.750 159 12553.23 172.20 54649.05 88888.00 2015-06-08 20:59:10.875 159 12553.15 172.18 54649.05 88888.00 2015-06-08 20:59:11.000 159 12553.10 172.20 54649.05 88888.00 2015-06-08 20:59:11.125 159 12553.12 172.20 54649.05 88888.00 2015-06-08 20:59:11.250 159 12553.10 172.15 54649.05 88888.00 2015-06-08 20:59:11.375 159 12553.08 172.15 54649.00 88888.00 2015-06-08 20:59:11.500 159 12553.08 172.15 54649.05 88888.00 2015-06-08 20:59:11.625 159 12553.12 172.15 54649.05 88888.00 2015-06-08 20:59:11.750 159 12553.08 172.18 54649.03 88888.00 2015-06-08 20:59:11.875 159 12553.05 172.15 54649.03 88888.00 2015-06-08 20:59:12.000 159 12553.10 172.15 54649.05 88888.00 2015-06-08 20:59:12.125 159 12553.12 172.18 54649.10 88888.00 2015-06-08 20:59:12.250 159 12553.08 172.12 54649.07 88888.00 2015-06-08 20:59:12.375 159 12553.02 172.15 54649.05 88888.00 2015-06-08 20:59:12.500 159 12553.02 172.15 54649.10 88888.00 2015-06-08 20:59:12.625 159 12553.05 172.15 54649.07 88888.00 2015-06-08 20:59:12.750 159 12553.02 172.18 54649.10 88888.00 2015-06-08 20:59:12.875 159 12553.05 172.12 54649.12 88888.00 2015-06-08 20:59:13.000 159 12553.05 172.10 54649.10 88888.00 2015-06-08 20:59:13.125 159 12553.08 172.12 54649.15 88888.00 2015-06-08 20:59:13.250 159 12552.95 172.10 54649.12 88888.00 2015-06-08 20:59:13.375 159 12553.00 172.07 54649.12 88888.00 2015-06-08 20:59:13.500 159 12553.02 172.10 54649.12 88888.00 2015-06-08 20:59:13.625 159 12552.95 172.12 54649.12 88888.00 2015-06-08 20:59:13.750 159 12552.95 172.10 54649.12 88888.00 2015-06-08 20:59:13.875 159 12552.95 172.07 54649.15 88888.00 2015-06-08 20:59:14.000 159 12552.98 172.07 54649.15 88888.00 2015-06-08 20:59:14.125 159 12552.98 172.07 54649.18 88888.00 2015-06-08 20:59:14.250 159 12552.92 172.03 54649.18 88888.00 2015-06-08 20:59:14.375 159 12552.95 172.05 54649.20 88888.00 2015-06-08 20:59:14.500 159 12552.90 172.03 54649.20 88888.00 2015-06-08 20:59:14.625 159 12552.88 172.03 54649.20 88888.00 2015-06-08 20:59:14.750 159 12552.92 172.03 54649.20 88888.00 2015-06-08 20:59:14.875 159 12552.90 172.00 54649.15 88888.00 2015-06-08 20:59:15.000 159 12552.90 172.00 54649.15 88888.00 2015-06-08 20:59:15.125 159 12552.92 172.00 54649.18 88888.00 2015-06-08 20:59:15.250 159 12552.88 172.00 54649.18 88888.00 2015-06-08 20:59:15.375 159 12552.83 172.00 54649.18 88888.00 2015-06-08 20:59:15.500 159 12552.80 172.00 54649.18 88888.00 2015-06-08 20:59:15.625 159 12552.83 172.00 54649.18 88888.00 2015-06-08 20:59:15.750 159 12552.85 171.97 54649.22 88888.00 2015-06-08 20:59:15.875 159 12552.90 171.97 54649.20 88888.00 2015-06-08 20:59:16.000 159 12552.85 171.97 54649.20 88888.00 2015-06-08 20:59:16.125 159 12552.77 171.97 54649.18 88888.00 2015-06-08 20:59:16.250 159 12552.70 171.95 54649.15 88888.00 2015-06-08 20:59:16.375 159 12552.75 171.97 54649.15 88888.00 2015-06-08 20:59:16.500 159 12552.83 171.95 54649.18 88888.00 2015-06-08 20:59:16.625 159 12552.85 171.97 54649.20 88888.00 2015-06-08 20:59:16.750 159 12552.83 171.97 54649.20 88888.00 2015-06-08 20:59:16.875 159 12552.83 171.97 54649.20 88888.00 2015-06-08 20:59:17.000 159 12552.80 171.97 54649.20 88888.00 2015-06-08 20:59:17.125 159 12552.77 171.97 54649.25 88888.00 2015-06-08 20:59:17.250 159 12552.80 172.00 54649.28 88888.00 2015-06-08 20:59:17.375 159 12552.88 172.00 54649.28 88888.00 2015-06-08 20:59:17.500 159 12552.90 171.97 54649.25 88888.00 2015-06-08 20:59:17.625 159 12552.85 171.97 54649.25 88888.00 2015-06-08 20:59:17.750 159 12552.80 171.95 54649.25 88888.00 2015-06-08 20:59:17.875 159 12552.80 171.93 54649.28 88888.00 2015-06-08 20:59:18.000 159 12552.85 171.93 54649.22 88888.00 2015-06-08 20:59:18.125 159 12552.88 171.93 54649.25 88888.00 2015-06-08 20:59:18.250 159 12552.83 171.95 54649.28 88888.00 2015-06-08 20:59:18.375 159 12552.85 171.95 54649.28 88888.00 2015-06-08 20:59:18.500 159 12552.80 171.97 54649.22 88888.00 2015-06-08 20:59:18.625 159 12552.83 171.97 54649.25 88888.00 2015-06-08 20:59:18.750 159 12552.88 171.97 54649.28 88888.00 2015-06-08 20:59:18.875 159 12552.90 172.03 54649.28 88888.00 2015-06-08 20:59:19.000 159 12552.83 171.97 54649.25 88888.00 2015-06-08 20:59:19.125 159 12552.77 171.95 54649.25 88888.00 2015-06-08 20:59:19.250 159 12552.83 171.93 54649.28 88888.00 2015-06-08 20:59:19.375 159 12552.85 171.95 54649.28 88888.00 2015-06-08 20:59:19.500 159 12552.80 171.95 54649.28 88888.00 2015-06-08 20:59:19.625 159 12552.80 171.95 54649.30 88888.00 2015-06-08 20:59:19.750 159 12552.80 171.95 54649.28 88888.00 2015-06-08 20:59:19.875 159 12552.83 171.95 54649.25 88888.00 2015-06-08 20:59:20.000 159 12552.83 171.97 54649.25 88888.00 2015-06-08 20:59:20.125 159 12552.90 172.03 54649.28 88888.00 2015-06-08 20:59:20.250 159 12552.90 171.97 54649.28 88888.00 2015-06-08 20:59:20.375 159 12552.90 171.95 54649.22 88888.00 2015-06-08 20:59:20.500 159 12552.88 171.95 54649.28 88888.00 2015-06-08 20:59:20.625 159 12552.85 171.95 54649.25 88888.00 2015-06-08 20:59:20.750 159 12552.83 171.97 54649.28 88888.00 2015-06-08 20:59:20.875 159 12552.85 171.95 54649.22 88888.00 2015-06-08 20:59:21.000 159 12552.83 171.93 54649.18 88888.00 2015-06-08 20:59:21.125 159 12552.83 171.93 54649.22 88888.00 2015-06-08 20:59:21.250 159 12552.83 171.95 54649.22 88888.00 2015-06-08 20:59:21.375 159 12552.83 171.93 54649.20 88888.00 2015-06-08 20:59:21.500 159 12552.88 171.95 54649.20 88888.00 2015-06-08 20:59:21.625 159 12552.92 171.95 54649.22 88888.00 2015-06-08 20:59:21.750 159 12552.90 171.95 54649.20 88888.00 2015-06-08 20:59:21.875 159 12552.83 171.90 54649.18 88888.00 2015-06-08 20:59:22.000 159 12552.80 171.88 54649.20 88888.00 2015-06-08 20:59:22.125 159 12552.88 171.93 54649.25 88888.00 2015-06-08 20:59:22.250 159 12552.88 171.90 54649.22 88888.00 2015-06-08 20:59:22.375 159 12552.88 171.93 54649.22 88888.00 2015-06-08 20:59:22.500 159 12552.90 171.93 54649.22 88888.00 2015-06-08 20:59:22.625 159 12552.95 171.93 54649.22 88888.00 2015-06-08 20:59:22.750 159 12552.98 171.93 54649.22 88888.00 2015-06-08 20:59:22.875 159 12552.98 171.93 54649.20 88888.00 2015-06-08 20:59:23.000 159 12553.00 171.93 54649.20 88888.00 2015-06-08 20:59:23.125 159 12552.98 171.90 54649.20 88888.00 2015-06-08 20:59:23.250 159 12552.90 171.90 54649.20 88888.00 2015-06-08 20:59:23.375 159 12552.88 171.90 54649.20 88888.00 2015-06-08 20:59:23.500 159 12552.88 171.90 54649.20 88888.00 2015-06-08 20:59:23.625 159 12552.90 171.93 54649.20 88888.00 2015-06-08 20:59:23.750 159 12552.88 171.90 54649.20 88888.00 2015-06-08 20:59:23.875 159 12552.88 171.88 54649.20 88888.00 2015-06-08 20:59:24.000 159 12552.90 171.90 54649.20 88888.00 2015-06-08 20:59:24.125 159 12552.88 171.90 54649.20 88888.00 2015-06-08 20:59:24.250 159 12552.80 171.88 54649.18 88888.00 2015-06-08 20:59:24.375 159 12552.83 171.90 54649.18 88888.00 2015-06-08 20:59:24.500 159 12552.88 171.93 54649.20 88888.00 2015-06-08 20:59:24.625 159 12552.85 171.90 54649.18 88888.00 2015-06-08 20:59:24.750 159 12552.80 171.90 54649.18 88888.00 2015-06-08 20:59:24.875 159 12552.85 171.88 54649.20 88888.00 2015-06-08 20:59:25.000 159 12552.88 171.88 54649.15 88888.00 2015-06-08 20:59:25.125 159 12552.88 171.93 54649.15 88888.00 2015-06-08 20:59:25.250 159 12552.88 171.90 54649.15 88888.00 2015-06-08 20:59:25.375 159 12552.85 171.88 54649.15 88888.00 2015-06-08 20:59:25.500 159 12552.85 171.90 54649.18 88888.00 2015-06-08 20:59:25.625 159 12552.85 171.95 54649.18 88888.00 2015-06-08 20:59:25.750 159 12552.75 171.95 54649.20 88888.00 2015-06-08 20:59:25.875 159 12552.73 171.95 54649.20 88888.00 2015-06-08 20:59:26.000 159 12552.73 171.95 54649.20 88888.00 2015-06-08 20:59:26.125 159 12552.77 171.95 54649.18 88888.00 2015-06-08 20:59:26.250 159 12552.75 171.95 54649.20 88888.00 2015-06-08 20:59:26.375 159 12552.75 171.93 54649.18 88888.00 2015-06-08 20:59:26.500 159 12552.75 171.95 54649.18 88888.00 2015-06-08 20:59:26.625 159 12552.75 171.95 54649.18 88888.00 2015-06-08 20:59:26.750 159 12552.75 171.93 54649.15 88888.00 2015-06-08 20:59:26.875 159 12552.75 171.93 54649.18 88888.00 2015-06-08 20:59:27.000 159 12552.75 171.93 54649.20 88888.00 2015-06-08 20:59:27.125 159 12552.75 171.93 54649.18 88888.00 2015-06-08 20:59:27.250 159 12552.77 171.93 54649.20 88888.00 2015-06-08 20:59:27.375 159 12552.83 171.97 54649.20 88888.00 2015-06-08 20:59:27.500 159 12552.83 171.97 54649.18 88888.00 2015-06-08 20:59:27.625 159 12552.77 171.97 54649.15 88888.00 2015-06-08 20:59:27.750 159 12552.75 171.97 54649.15 88888.00 2015-06-08 20:59:27.875 159 12552.77 171.95 54649.15 88888.00 2015-06-08 20:59:28.000 159 12552.77 171.97 54649.15 88888.00 2015-06-08 20:59:28.125 159 12552.73 171.95 54649.15 88888.00 2015-06-08 20:59:28.250 159 12552.67 171.93 54649.18 88888.00 2015-06-08 20:59:28.375 159 12552.67 171.95 54649.18 88888.00 2015-06-08 20:59:28.500 159 12552.67 171.95 54649.18 88888.00 2015-06-08 20:59:28.625 159 12552.65 171.95 54649.18 88888.00 2015-06-08 20:59:28.750 159 12552.65 171.95 54649.18 88888.00 2015-06-08 20:59:28.875 159 12552.70 171.93 54649.18 88888.00 2015-06-08 20:59:29.000 159 12552.75 171.95 54649.18 88888.00 2015-06-08 20:59:29.125 159 12552.70 171.95 54649.15 88888.00 2015-06-08 20:59:29.250 159 12552.67 171.93 54649.18 88888.00 2015-06-08 20:59:29.375 159 12552.70 171.95 54649.15 88888.00 2015-06-08 20:59:29.500 159 12552.65 171.95 54649.15 88888.00 2015-06-08 20:59:29.625 159 12552.58 171.95 54649.18 88888.00 2015-06-08 20:59:29.750 159 12552.62 171.97 54649.18 88888.00 2015-06-08 20:59:29.875 159 12552.62 171.97 54649.20 88888.00 2015-06-08 20:59:30.000 159 12552.65 171.97 54649.18 88888.00 2015-06-08 20:59:30.125 159 12552.67 172.00 54649.18 88888.00 2015-06-08 20:59:30.250 159 12552.67 171.97 54649.22 88888.00 2015-06-08 20:59:30.375 159 12552.73 171.97 54649.22 88888.00 2015-06-08 20:59:30.500 159 12552.70 171.97 54649.20 88888.00 2015-06-08 20:59:30.625 159 12552.70 171.95 54649.18 88888.00 2015-06-08 20:59:30.750 159 12552.65 171.97 54649.20 88888.00 2015-06-08 20:59:30.875 159 12552.67 171.97 54649.22 88888.00 2015-06-08 20:59:31.000 159 12552.70 172.00 54649.18 88888.00 2015-06-08 20:59:31.125 159 12552.67 171.97 54649.20 88888.00 2015-06-08 20:59:31.250 159 12552.62 171.95 54649.20 88888.00 2015-06-08 20:59:31.375 159 12552.60 171.97 54649.15 88888.00 2015-06-08 20:59:31.500 159 12552.62 171.97 54649.18 88888.00 2015-06-08 20:59:31.625 159 12552.62 172.00 54649.22 88888.00 2015-06-08 20:59:31.750 159 12552.60 172.00 54649.22 88888.00 2015-06-08 20:59:31.875 159 12552.60 171.97 54649.20 88888.00 2015-06-08 20:59:32.000 159 12552.55 171.97 54649.18 88888.00 2015-06-08 20:59:32.125 159 12552.50 172.00 54649.20 88888.00 2015-06-08 20:59:32.250 159 12552.50 172.00 54649.22 88888.00 2015-06-08 20:59:32.375 159 12552.58 172.03 54649.25 88888.00 2015-06-08 20:59:32.500 159 12552.55 172.03 54649.25 88888.00 2015-06-08 20:59:32.625 159 12552.52 172.00 54649.22 88888.00 2015-06-08 20:59:32.750 159 12552.50 171.97 54649.22 88888.00 2015-06-08 20:59:32.875 159 12552.45 172.00 54649.22 88888.00 2015-06-08 20:59:33.000 159 12552.45 171.97 54649.25 88888.00 2015-06-08 20:59:33.125 159 12552.42 171.97 54649.25 88888.00 2015-06-08 20:59:33.250 159 12552.45 171.97 54649.22 88888.00 2015-06-08 20:59:33.375 159 12552.50 171.97 54649.20 88888.00 2015-06-08 20:59:33.500 159 12552.50 171.93 54649.22 88888.00 2015-06-08 20:59:33.625 159 12552.40 171.95 54649.20 88888.00 2015-06-08 20:59:33.750 159 12552.40 171.97 54649.25 88888.00 2015-06-08 20:59:33.875 159 12552.45 171.97 54649.28 88888.00 2015-06-08 20:59:34.000 159 12552.38 171.97 54649.25 88888.00 2015-06-08 20:59:34.125 159 12552.38 171.97 54649.22 88888.00 2015-06-08 20:59:34.250 159 12552.35 171.95 54649.20 88888.00 2015-06-08 20:59:34.375 159 12552.35 171.95 54649.20 88888.00 2015-06-08 20:59:34.500 159 12552.33 171.95 54649.20 88888.00 2015-06-08 20:59:34.625 159 12552.38 171.95 54649.20 88888.00 2015-06-08 20:59:34.750 159 12552.38 171.97 54649.18 88888.00 2015-06-08 20:59:34.875 159 12552.33 171.95 54649.20 88888.00 2015-06-08 20:59:35.000 159 12552.30 171.95 54649.20 88888.00 2015-06-08 20:59:35.125 159 12552.40 172.00 54649.22 88888.00 2015-06-08 20:59:35.250 159 12552.48 172.00 54649.22 88888.00 2015-06-08 20:59:35.375 159 12552.48 172.00 54649.25 88888.00 2015-06-08 20:59:35.500 159 12552.42 171.97 54649.30 88888.00 2015-06-08 20:59:35.625 159 12552.35 171.97 54649.28 88888.00 2015-06-08 20:59:35.750 159 12552.27 171.97 54649.25 88888.00 2015-06-08 20:59:35.875 159 12552.30 171.95 54649.25 88888.00 2015-06-08 20:59:36.000 159 12552.38 171.95 54649.22 88888.00 2015-06-08 20:59:36.125 159 12552.40 171.97 54649.25 88888.00 2015-06-08 20:59:36.250 159 12552.38 171.97 54649.25 88888.00 2015-06-08 20:59:36.375 159 12552.38 171.97 54649.25 88888.00 2015-06-08 20:59:36.500 159 12552.40 171.97 54649.25 88888.00 2015-06-08 20:59:36.625 159 12552.40 171.97 54649.25 88888.00 2015-06-08 20:59:36.750 159 12552.42 171.97 54649.25 88888.00 2015-06-08 20:59:36.875 159 12552.42 172.00 54649.25 88888.00 2015-06-08 20:59:37.000 159 12552.42 171.97 54649.25 88888.00 2015-06-08 20:59:37.125 159 12552.40 171.97 54649.22 88888.00 2015-06-08 20:59:37.250 159 12552.33 171.95 54649.22 88888.00 2015-06-08 20:59:37.375 159 12552.38 171.97 54649.25 88888.00 2015-06-08 20:59:37.500 159 12552.45 171.97 54649.25 88888.00 2015-06-08 20:59:37.625 159 12552.52 171.97 54649.25 88888.00 2015-06-08 20:59:37.750 159 12552.45 171.95 54649.28 88888.00 2015-06-08 20:59:37.875 159 12552.38 171.95 54649.25 88888.00 2015-06-08 20:59:38.000 159 12552.35 171.95 54649.25 88888.00 2015-06-08 20:59:38.125 159 12552.40 171.95 54649.22 88888.00 2015-06-08 20:59:38.250 159 12552.42 171.93 54649.25 88888.00 2015-06-08 20:59:38.375 159 12552.45 171.93 54649.22 88888.00 2015-06-08 20:59:38.500 159 12552.42 171.93 54649.20 88888.00 2015-06-08 20:59:38.625 159 12552.40 171.93 54649.20 88888.00 2015-06-08 20:59:38.750 159 12552.35 171.95 54649.20 88888.00 2015-06-08 20:59:38.875 159 12552.38 171.95 54649.22 88888.00 2015-06-08 20:59:39.000 159 12552.40 171.97 54649.22 88888.00 2015-06-08 20:59:39.125 159 12552.33 171.95 54649.25 88888.00 2015-06-08 20:59:39.250 159 12552.35 171.93 54649.22 88888.00 2015-06-08 20:59:39.375 159 12552.40 171.95 54649.22 88888.00 2015-06-08 20:59:39.500 159 12552.45 171.93 54649.25 88888.00 2015-06-08 20:59:39.625 159 12552.50 171.97 54649.25 88888.00 2015-06-08 20:59:39.750 159 12552.55 171.93 54649.20 88888.00 2015-06-08 20:59:39.875 159 12552.58 171.90 54649.18 88888.00 2015-06-08 20:59:40.000 159 12552.62 171.93 54649.18 88888.00 2015-06-08 20:59:40.125 159 12552.62 171.93 54649.20 88888.00 2015-06-08 20:59:40.250 159 12552.65 171.93 54649.18 88888.00 2015-06-08 20:59:40.375 159 12552.65 171.93 54649.18 88888.00 2015-06-08 20:59:40.500 159 12552.65 171.90 54649.18 88888.00 2015-06-08 20:59:40.625 159 12552.65 171.88 54649.18 88888.00 2015-06-08 20:59:40.750 159 12552.67 171.88 54649.18 88888.00 2015-06-08 20:59:40.875 159 12552.67 171.90 54649.18 88888.00 2015-06-08 20:59:41.000 159 12552.70 171.93 54649.18 88888.00 2015-06-08 20:59:41.125 159 12552.67 171.90 54649.18 88888.00 2015-06-08 20:59:41.250 159 12552.67 171.88 54649.15 88888.00 2015-06-08 20:59:41.375 159 12552.70 171.90 54649.18 88888.00 2015-06-08 20:59:41.500 159 12552.73 171.90 54649.18 88888.00 2015-06-08 20:59:41.625 159 12552.77 171.93 54649.20 88888.00 2015-06-08 20:59:41.750 159 12552.80 171.93 54649.18 88888.00 2015-06-08 20:59:41.875 159 12552.83 171.90 54649.15 88888.00 2015-06-08 20:59:42.000 159 12552.83 171.88 54649.15 88888.00 2015-06-08 20:59:42.125 159 12552.83 171.90 54649.12 88888.00 2015-06-08 20:59:42.250 159 12552.88 171.85 54649.12 88888.00 2015-06-08 20:59:42.375 159 12552.92 171.82 54649.12 88888.00 2015-06-08 20:59:42.500 159 12552.90 171.88 54649.12 88888.00 2015-06-08 20:59:42.625 159 12552.90 171.88 54649.12 88888.00 2015-06-08 20:59:42.750 159 12552.92 171.88 54649.12 88888.00 2015-06-08 20:59:42.875 159 12552.90 171.85 54649.10 88888.00 2015-06-08 20:59:43.000 159 12552.95 171.80 54649.07 88888.00 2015-06-08 20:59:43.125 159 12553.02 171.85 54649.10 88888.00 2015-06-08 20:59:43.250 159 12553.00 171.82 54649.12 88888.00 2015-06-08 20:59:43.375 159 12553.05 171.80 54649.10 88888.00 2015-06-08 20:59:43.500 159 12553.10 171.78 54649.05 88888.00 2015-06-08 20:59:43.625 159 12553.10 171.78 54649.05 88888.00 2015-06-08 20:59:43.750 159 12553.15 171.78 54649.05 88888.00 2015-06-08 20:59:43.875 159 12553.23 171.80 54649.10 88888.00 2015-06-08 20:59:44.000 159 12553.23 171.78 54649.07 88888.00 2015-06-08 20:59:44.125 159 12553.25 171.75 54649.07 88888.00 2015-06-08 20:59:44.250 159 12553.20 171.72 54649.07 88888.00 2015-06-08 20:59:44.375 159 12553.17 171.72 54649.05 88888.00 2015-06-08 20:59:44.500 159 12553.20 171.72 54649.03 88888.00 2015-06-08 20:59:44.625 159 12553.25 171.72 54649.05 88888.00 2015-06-08 20:59:44.750 159 12553.30 171.72 54649.05 88888.00 2015-06-08 20:59:44.875 159 12553.35 171.72 54649.07 88888.00 2015-06-08 20:59:45.000 159 12553.38 171.70 54649.05 88888.00 2015-06-08 20:59:45.125 159 12553.33 171.68 54649.07 88888.00 2015-06-08 20:59:45.250 159 12553.30 171.62 54649.07 88888.00 2015-06-08 20:59:45.375 159 12553.35 171.62 54649.07 88888.00 2015-06-08 20:59:45.500 159 12553.35 171.60 54649.03 88888.00 2015-06-08 20:59:45.625 159 12553.40 171.62 54649.03 88888.00 2015-06-08 20:59:45.750 159 12553.38 171.62 54649.03 88888.00 2015-06-08 20:59:45.875 159 12553.35 171.62 54649.00 88888.00 2015-06-08 20:59:46.000 159 12553.40 171.57 54649.00 88888.00 2015-06-08 20:59:46.125 159 12553.42 171.60 54649.03 88888.00 2015-06-08 20:59:46.250 159 12553.48 171.57 54649.03 88888.00 2015-06-08 20:59:46.375 159 12553.50 171.55 54649.03 88888.00 2015-06-08 20:59:46.500 159 12553.42 171.53 54649.03 88888.00 2015-06-08 20:59:46.625 159 12553.42 171.50 54648.97 88888.00 2015-06-08 20:59:46.750 159 12553.40 171.50 54649.00 88888.00 2015-06-08 20:59:46.875 159 12553.40 171.50 54649.03 88888.00 2015-06-08 20:59:47.000 159 12553.45 171.47 54649.03 88888.00 2015-06-08 20:59:47.125 159 12553.48 171.47 54649.00 88888.00 2015-06-08 20:59:47.250 159 12553.45 171.40 54648.97 88888.00 2015-06-08 20:59:47.375 159 12553.48 171.38 54649.00 88888.00 2015-06-08 20:59:47.500 159 12553.52 171.40 54649.00 88888.00 2015-06-08 20:59:47.625 159 12553.58 171.38 54649.00 88888.00 2015-06-08 20:59:47.750 159 12553.60 171.38 54649.00 88888.00 2015-06-08 20:59:47.875 159 12553.70 171.47 54649.07 88888.00 2015-06-08 20:59:48.000 159 12553.67 171.40 54649.05 88888.00 2015-06-08 20:59:48.125 159 12553.62 171.35 54649.00 88888.00 2015-06-08 20:59:48.250 159 12553.52 171.30 54649.00 88888.00 2015-06-08 20:59:48.375 159 12553.55 171.30 54648.97 88888.00 2015-06-08 20:59:48.500 159 12553.58 171.28 54648.97 88888.00 2015-06-08 20:59:48.625 159 12553.60 171.25 54649.03 88888.00 2015-06-08 20:59:48.750 159 12553.62 171.28 54649.03 88888.00 2015-06-08 20:59:48.875 159 12553.62 171.28 54649.03 88888.00 2015-06-08 20:59:49.000 159 12553.60 171.25 54649.05 88888.00 2015-06-08 20:59:49.125 159 12553.60 171.22 54649.05 88888.00 2015-06-08 20:59:49.250 159 12553.62 171.22 54649.03 88888.00 2015-06-08 20:59:49.375 159 12553.67 171.20 54649.03 88888.00 2015-06-08 20:59:49.500 159 12553.62 171.18 54649.00 88888.00 2015-06-08 20:59:49.625 159 12553.55 171.18 54649.00 88888.00 2015-06-08 20:59:49.750 159 12553.65 171.15 54649.00 88888.00 2015-06-08 20:59:49.875 159 12553.70 171.15 54649.00 88888.00 2015-06-08 20:59:50.000 159 12553.75 171.15 54648.97 88888.00 2015-06-08 20:59:50.125 159 12553.77 171.07 54649.00 88888.00 2015-06-08 20:59:50.250 159 12553.75 171.05 54649.03 88888.00 2015-06-08 20:59:50.375 159 12553.75 171.10 54649.05 88888.00 2015-06-08 20:59:50.500 159 12553.75 171.07 54649.03 88888.00 2015-06-08 20:59:50.625 159 12553.75 171.05 54649.05 88888.00 2015-06-08 20:59:50.750 159 12553.75 171.05 54649.03 88888.00 2015-06-08 20:59:50.875 159 12553.70 171.03 54649.03 88888.00 2015-06-08 20:59:51.000 159 12553.70 171.03 54649.03 88888.00 2015-06-08 20:59:51.125 159 12553.70 171.00 54649.00 88888.00 2015-06-08 20:59:51.250 159 12553.67 170.93 54648.97 88888.00 2015-06-08 20:59:51.375 159 12553.67 170.93 54648.97 88888.00 2015-06-08 20:59:51.500 159 12553.73 170.90 54649.03 88888.00 2015-06-08 20:59:51.625 159 12553.75 170.95 54649.00 88888.00 2015-06-08 20:59:51.750 159 12553.80 170.95 54649.03 88888.00 2015-06-08 20:59:51.875 159 12553.83 170.93 54649.00 88888.00 2015-06-08 20:59:52.000 159 12553.83 170.93 54649.03 88888.00 2015-06-08 20:59:52.125 159 12553.85 170.88 54649.00 88888.00 2015-06-08 20:59:52.250 159 12553.85 170.88 54649.03 88888.00 2015-06-08 20:59:52.375 159 12553.85 170.82 54649.00 88888.00 2015-06-08 20:59:52.500 159 12553.88 170.82 54648.97 88888.00 2015-06-08 20:59:52.625 159 12553.90 170.82 54649.00 88888.00 2015-06-08 20:59:52.750 159 12553.90 170.82 54649.03 88888.00 2015-06-08 20:59:52.875 159 12553.85 170.82 54649.03 88888.00 2015-06-08 20:59:53.000 159 12553.85 170.80 54649.03 88888.00 2015-06-08 20:59:53.125 159 12553.95 170.80 54649.03 88888.00 2015-06-08 20:59:53.250 159 12553.92 170.75 54649.03 88888.00 2015-06-08 20:59:53.375 159 12553.95 170.78 54649.03 88888.00 2015-06-08 20:59:53.500 159 12553.92 170.78 54649.00 88888.00 2015-06-08 20:59:53.625 159 12553.92 170.75 54648.97 88888.00 2015-06-08 20:59:53.750 159 12553.98 170.72 54648.97 88888.00 2015-06-08 20:59:53.875 159 12553.95 170.75 54648.95 88888.00 2015-06-08 20:59:54.000 159 12553.95 170.70 54648.97 88888.00 2015-06-08 20:59:54.125 159 12553.98 170.65 54648.95 88888.00 2015-06-08 20:59:54.250 159 12554.00 170.65 54648.97 88888.00 2015-06-08 20:59:54.375 159 12554.08 170.65 54649.00 88888.00 2015-06-08 20:59:54.500 159 12554.02 170.62 54648.95 88888.00 2015-06-08 20:59:54.625 159 12554.00 170.62 54648.95 88888.00 2015-06-08 20:59:54.750 159 12554.05 170.65 54648.97 88888.00 2015-06-08 20:59:54.875 159 12554.05 170.65 54649.00 88888.00 2015-06-08 20:59:55.000 159 12554.10 170.62 54648.95 88888.00 2015-06-08 20:59:55.125 159 12554.12 170.62 54648.95 88888.00 2015-06-08 20:59:55.250 159 12554.17 170.57 54648.97 88888.00 2015-06-08 20:59:55.375 159 12554.17 170.57 54648.95 88888.00 2015-06-08 20:59:55.500 159 12554.12 170.55 54648.97 88888.00 2015-06-08 20:59:55.625 159 12554.08 170.55 54648.97 88888.00 2015-06-08 20:59:55.750 159 12554.10 170.53 54649.00 88888.00 2015-06-08 20:59:55.875 159 12554.25 170.60 54649.03 88888.00 2015-06-08 20:59:56.000 159 12554.27 170.53 54648.97 88888.00 2015-06-08 20:59:56.125 159 12554.23 170.50 54648.95 88888.00 2015-06-08 20:59:56.250 159 12554.15 170.47 54648.97 88888.00 2015-06-08 20:59:56.375 159 12554.15 170.45 54648.95 88888.00 2015-06-08 20:59:56.500 159 12554.23 170.45 54648.97 88888.00 2015-06-08 20:59:56.625 159 12554.25 170.47 54649.00 88888.00 2015-06-08 20:59:56.750 159 12554.17 170.50 54648.95 88888.00 2015-06-08 20:59:56.875 159 12554.23 170.47 54649.00 88888.00 2015-06-08 20:59:57.000 159 12554.20 170.45 54648.97 88888.00 2015-06-08 20:59:57.125 159 12554.20 170.45 54649.03 88888.00 2015-06-08 20:59:57.250 159 12554.23 170.45 54649.00 88888.00 2015-06-08 20:59:57.375 159 12554.30 170.43 54649.03 88888.00 2015-06-08 20:59:57.500 159 12554.30 170.40 54649.00 88888.00 2015-06-08 20:59:57.625 159 12554.27 170.38 54648.97 88888.00 2015-06-08 20:59:57.750 159 12554.25 170.32 54648.97 88888.00 2015-06-08 20:59:57.875 159 12554.27 170.35 54648.97 88888.00 2015-06-08 20:59:58.000 159 12554.30 170.32 54648.97 88888.00 2015-06-08 20:59:58.125 159 12554.27 170.32 54649.00 88888.00 2015-06-08 20:59:58.250 159 12554.23 170.30 54648.97 88888.00 2015-06-08 20:59:58.375 159 12554.23 170.35 54648.97 88888.00 2015-06-08 20:59:58.500 159 12554.25 170.32 54649.00 88888.00 2015-06-08 20:59:58.625 159 12554.33 170.32 54648.97 88888.00 2015-06-08 20:59:58.750 159 12554.35 170.32 54649.00 88888.00 2015-06-08 20:59:58.875 159 12554.27 170.30 54648.97 88888.00 2015-06-08 20:59:59.000 159 12554.23 170.28 54648.95 88888.00 2015-06-08 20:59:59.125 159 12554.25 170.30 54649.00 88888.00 2015-06-08 20:59:59.250 159 12554.33 170.32 54649.03 88888.00 2015-06-08 20:59:59.375 159 12554.40 170.30 54648.97 88888.00 2015-06-08 20:59:59.500 159 12554.40 170.28 54649.00 88888.00 2015-06-08 20:59:59.625 159 12554.38 170.25 54648.97 88888.00 2015-06-08 20:59:59.750 159 12554.30 170.25 54648.97 88888.00 2015-06-08 20:59:59.875 159 12554.27 170.25 54648.97 88888.00 2015-06-08 21:00:00.000 159 12554.35 170.25 54648.97 88888.00 2015-06-08 21:00:00.125 159 12554.38 170.25 54648.97 88888.00 2015-06-08 21:00:00.250 159 12554.40 170.18 54648.97 88888.00 2015-06-08 21:00:00.375 159 12554.40 170.22 54649.00 88888.00 2015-06-08 21:00:00.500 159 12554.40 170.25 54649.00 88888.00 2015-06-08 21:00:00.625 159 12554.35 170.20 54649.00 88888.00 2015-06-08 21:00:00.750 159 12554.35 170.20 54649.00 88888.00 2015-06-08 21:00:00.875 159 12554.35 170.20 54648.97 88888.00 2015-06-08 21:00:01.000 159 12554.40 170.20 54648.95 88888.00 2015-06-08 21:00:01.125 159 12554.48 170.20 54648.97 88888.00 2015-06-08 21:00:01.250 159 12554.42 170.15 54649.00 88888.00 2015-06-08 21:00:01.375 159 12554.45 170.15 54649.03 88888.00 2015-06-08 21:00:01.500 159 12554.42 170.12 54649.00 88888.00 2015-06-08 21:00:01.625 159 12554.42 170.12 54648.97 88888.00 2015-06-08 21:00:01.750 159 12554.48 170.12 54648.97 88888.00 2015-06-08 21:00:01.875 159 12554.52 170.10 54648.97 88888.00 2015-06-08 21:00:02.000 159 12554.52 170.10 54648.97 88888.00 2015-06-08 21:00:02.125 159 12554.50 170.10 54648.97 88888.00 2015-06-08 21:00:02.250 159 12554.45 170.07 54648.97 88888.00 2015-06-08 21:00:02.375 159 12554.45 170.10 54648.97 88888.00 2015-06-08 21:00:02.500 159 12554.55 170.10 54648.97 88888.00 2015-06-08 21:00:02.625 159 12554.60 170.07 54648.97 88888.00 2015-06-08 21:00:02.750 159 12554.62 170.10 54648.97 88888.00 2015-06-08 21:00:02.875 159 12554.60 170.10 54648.95 88888.00 2015-06-08 21:00:03.000 159 12554.52 170.05 54648.95 88888.00 2015-06-08 21:00:03.125 159 12554.48 170.05 54648.95 88888.00 2015-06-08 21:00:03.250 159 12554.50 170.03 54648.95 88888.00 2015-06-08 21:00:03.375 159 12554.60 170.00 54648.97 88888.00 2015-06-08 21:00:03.500 159 12554.73 169.97 54648.95 88888.00 2015-06-08 21:00:03.625 159 12554.83 170.15 54649.05 88888.00 2015-06-08 21:00:03.750 159 12554.80 170.18 54649.07 88888.00 2015-06-08 21:00:03.875 159 12554.73 170.03 54648.95 88888.00 2015-06-08 21:00:04.000 159 12554.67 169.95 54648.93 88888.00 2015-06-08 21:00:04.125 159 12554.62 169.95 54648.93 88888.00 2015-06-08 21:00:04.250 159 12554.65 169.95 54648.95 88888.00 2015-06-08 21:00:04.375 159 12554.70 169.97 54648.97 88888.00 2015-06-08 21:00:04.500 159 12554.70 169.95 54648.97 88888.00 2015-06-08 21:00:04.625 159 12554.62 169.93 54648.97 88888.00 2015-06-08 21:00:04.750 159 12554.58 169.93 54648.93 88888.00 2015-06-08 21:00:04.875 159 12554.58 169.93 54648.93 88888.00 2015-06-08 21:00:05.000 159 12554.67 169.90 54648.97 88888.00 2015-06-08 21:00:05.125 159 12554.80 169.93 54648.95 88888.00 2015-06-08 21:00:05.250 159 12554.88 169.93 54648.97 88888.00 2015-06-08 21:00:05.375 159 12554.80 169.90 54648.95 88888.00 2015-06-08 21:00:05.500 159 12554.73 169.88 54648.95 88888.00 2015-06-08 21:00:05.625 159 12554.70 169.88 54648.97 88888.00 2015-06-08 21:00:05.750 159 12554.73 169.85 54648.97 88888.00 2015-06-08 21:00:05.875 159 12554.70 169.82 54648.95 88888.00 2015-06-08 21:00:06.000 159 12554.70 169.80 54648.90 88888.00 2015-06-08 21:00:06.125 159 12554.65 169.80 54648.95 88888.00 2015-06-08 21:00:06.250 159 12554.62 169.75 54648.97 88888.00 2015-06-08 21:00:06.375 159 12554.70 169.75 54648.95 88888.00 2015-06-08 21:00:06.500 159 12554.67 169.75 54649.00 88888.00 2015-06-08 21:00:06.625 159 12554.67 169.72 54648.97 88888.00 2015-06-08 21:00:06.750 159 12554.65 169.72 54648.95 88888.00 2015-06-08 21:00:06.875 159 12554.70 169.70 54648.97 88888.00 2015-06-08 21:00:07.000 159 12554.67 169.70 54648.97 88888.00 2015-06-08 21:00:07.125 159 12554.70 169.68 54649.00 88888.00 2015-06-08 21:00:07.250 159 12554.70 169.65 54649.00 88888.00 2015-06-08 21:00:07.375 159 12554.73 169.65 54648.97 88888.00 2015-06-08 21:00:07.500 159 12554.67 169.62 54648.95 88888.00 2015-06-08 21:00:07.625 159 12554.67 169.60 54649.00 88888.00 2015-06-08 21:00:07.750 159 12554.60 169.60 54649.03 88888.00 2015-06-08 21:00:07.875 159 12554.58 169.57 54649.00 88888.00 2015-06-08 21:00:08.000 159 12554.60 169.57 54649.00 88888.00 2015-06-08 21:00:08.125 159 12554.67 169.60 54648.97 88888.00 2015-06-08 21:00:08.250 159 12554.73 169.55 54649.00 88888.00 2015-06-08 21:00:08.375 159 12554.80 169.57 54649.03 88888.00 2015-06-08 21:00:08.500 159 12554.83 169.57 54649.03 88888.00 2015-06-08 21:00:08.625 159 12554.75 169.55 54649.00 88888.00 2015-06-08 21:00:08.750 159 12554.67 169.47 54648.97 88888.00 2015-06-08 21:00:08.875 159 12554.67 169.47 54649.00 88888.00 2015-06-08 21:00:09.000 159 12554.70 169.50 54649.00 88888.00 2015-06-08 21:00:09.125 159 12554.70 169.53 54649.00 88888.00 2015-06-08 21:00:09.250 159 12554.65 169.50 54649.03 88888.00 2015-06-08 21:00:09.375 159 12554.67 169.50 54649.03 88888.00 2015-06-08 21:00:09.500 159 12554.60 169.45 54648.97 88888.00 2015-06-08 21:00:09.625 159 12554.55 169.38 54648.93 88888.00 2015-06-08 21:00:09.750 159 12554.62 169.43 54649.00 88888.00 2015-06-08 21:00:09.875 159 12554.67 169.45 54649.00 88888.00 2015-06-08 21:00:10.000 159 12554.77 169.45 54649.00 88888.00 2015-06-08 21:00:10.125 159 12554.77 169.47 54649.03 88888.00 2015-06-08 21:00:10.250 159 12554.70 169.45 54649.03 88888.00 2015-06-08 21:00:10.375 159 12554.65 169.45 54649.05 88888.00 2015-06-08 21:00:10.500 159 12554.62 169.40 54649.03 88888.00 2015-06-08 21:00:10.625 159 12554.65 169.43 54649.05 88888.00 2015-06-08 21:00:10.750 159 12554.67 169.43 54649.05 88888.00 2015-06-08 21:00:10.875 159 12554.60 169.43 54649.05 88888.00 2015-06-08 21:00:11.000 159 12554.55 169.43 54649.03 88888.00 2015-06-08 21:00:11.125 159 12554.62 169.43 54649.05 88888.00 2015-06-08 21:00:11.250 159 12554.60 169.40 54649.05 88888.00 2015-06-08 21:00:11.375 159 12554.60 169.43 54649.03 88888.00 2015-06-08 21:00:11.500 159 12554.60 169.40 54649.03 88888.00 2015-06-08 21:00:11.625 159 12554.65 169.43 54649.03 88888.00 2015-06-08 21:00:11.750 159 12554.65 169.40 54649.03 88888.00 2015-06-08 21:00:11.875 159 12554.65 169.40 54649.00 88888.00 2015-06-08 21:00:12.000 159 12554.60 169.38 54649.00 88888.00 2015-06-08 21:00:12.125 159 12554.55 169.38 54649.05 88888.00 2015-06-08 21:00:12.250 159 12554.60 169.35 54649.05 88888.00 2015-06-08 21:00:12.375 159 12554.65 169.38 54649.05 88888.00 2015-06-08 21:00:12.500 159 12554.52 169.40 54649.03 88888.00 2015-06-08 21:00:12.625 159 12554.50 169.38 54649.00 88888.00 2015-06-08 21:00:12.750 159 12554.58 169.35 54649.00 88888.00 2015-06-08 21:00:12.875 159 12554.58 169.35 54649.03 88888.00 2015-06-08 21:00:13.000 159 12554.52 169.38 54649.03 88888.00 2015-06-08 21:00:13.125 159 12554.48 169.35 54649.00 88888.00 2015-06-08 21:00:13.250 159 12554.50 169.38 54649.05 88888.00 2015-06-08 21:00:13.375 159 12554.55 169.38 54649.03 88888.00 2015-06-08 21:00:13.500 159 12554.58 169.38 54649.05 88888.00 2015-06-08 21:00:13.625 159 12554.60 169.40 54649.05 88888.00 2015-06-08 21:00:13.750 159 12554.58 169.45 54649.05 88888.00 2015-06-08 21:00:13.875 159 12554.48 169.43 54649.05 88888.00 2015-06-08 21:00:14.000 159 12554.42 169.43 54649.07 88888.00 2015-06-08 21:00:14.125 159 12554.48 169.38 54649.05 88888.00 2015-06-08 21:00:14.250 159 12554.50 169.40 54649.05 88888.00 2015-06-08 21:00:14.375 159 12554.50 169.38 54649.03 88888.00 2015-06-08 21:00:14.500 159 12554.50 169.35 54649.05 88888.00 2015-06-08 21:00:14.625 159 12554.48 169.38 54649.05 88888.00 2015-06-08 21:00:14.750 159 12554.48 169.38 54649.03 88888.00 2015-06-08 21:00:14.875 159 12554.52 169.40 54649.03 88888.00 2015-06-08 21:00:15.000 159 12554.52 169.35 54649.00 88888.00 2015-06-08 21:00:15.125 159 12554.58 169.43 54649.00 88888.00 2015-06-08 21:00:15.250 159 12554.52 169.43 54649.03 88888.00 2015-06-08 21:00:15.375 159 12554.52 169.40 54649.03 88888.00 2015-06-08 21:00:15.500 159 12554.52 169.43 54649.03 88888.00 2015-06-08 21:00:15.625 159 12554.50 169.43 54649.07 88888.00 2015-06-08 21:00:15.750 159 12554.55 169.47 54649.07 88888.00 2015-06-08 21:00:15.875 159 12554.52 169.47 54649.05 88888.00 2015-06-08 21:00:16.000 159 12554.48 169.45 54649.05 88888.00 2015-06-08 21:00:16.125 159 12554.48 169.45 54649.05 88888.00 2015-06-08 21:00:16.250 159 12554.42 169.43 54649.03 88888.00 2015-06-08 21:00:16.375 159 12554.50 169.45 54649.05 88888.00 2015-06-08 21:00:16.500 159 12554.50 169.43 54649.05 88888.00 2015-06-08 21:00:16.625 159 12554.52 169.45 54649.05 88888.00 2015-06-08 21:00:16.750 159 12554.52 169.47 54649.07 88888.00 2015-06-08 21:00:16.875 159 12554.52 169.47 54649.07 88888.00 2015-06-08 21:00:17.000 159 12554.50 169.45 54649.05 88888.00 2015-06-08 21:00:17.125 159 12554.45 169.47 54649.05 88888.00 2015-06-08 21:00:17.250 159 12554.45 169.50 54649.07 88888.00 2015-06-08 21:00:17.375 159 12554.48 169.53 54649.07 88888.00 2015-06-08 21:00:17.500 159 12554.45 169.50 54649.03 88888.00 2015-06-08 21:00:17.625 159 12554.45 169.47 54649.05 88888.00 2015-06-08 21:00:17.750 159 12554.52 169.50 54649.07 88888.00 2015-06-08 21:00:17.875 159 12554.60 169.53 54649.05 88888.00 2015-06-08 21:00:18.000 159 12554.52 169.50 54649.05 88888.00 2015-06-08 21:00:18.125 159 12554.50 169.53 54649.05 88888.00 2015-06-08 21:00:18.250 159 12554.48 169.53 54649.05 88888.00 2015-06-08 21:00:18.375 159 12554.48 169.53 54649.05 88888.00 2015-06-08 21:00:18.500 159 12554.48 169.53 54649.05 88888.00 2015-06-08 21:00:18.625 159 12554.50 169.55 54649.03 88888.00 2015-06-08 21:00:18.750 159 12554.50 169.57 54649.07 88888.00 2015-06-08 21:00:18.875 159 12554.50 169.57 54649.05 88888.00 2015-06-08 21:00:19.000 159 12554.52 169.57 54649.00 88888.00 2015-06-08 21:00:19.125 159 12554.50 169.57 54649.05 88888.00 2015-06-08 21:00:19.250 159 12554.48 169.57 54649.05 88888.00 2015-06-08 21:00:19.375 159 12554.42 169.57 54649.03 88888.00 2015-06-08 21:00:19.500 159 12554.40 169.57 54649.00 88888.00 2015-06-08 21:00:19.625 159 12554.40 169.60 54649.03 88888.00 2015-06-08 21:00:19.750 159 12554.42 169.60 54649.05 88888.00 2015-06-08 21:00:19.875 159 12554.42 169.60 54649.03 88888.00 2015-06-08 21:00:20.000 159 12554.42 169.60 54649.03 88888.00 2015-06-08 21:00:20.125 159 12554.42 169.60 54649.05 88888.00 2015-06-08 21:00:20.250 159 12554.45 169.62 54649.03 88888.00 2015-06-08 21:00:20.375 159 12554.42 169.62 54649.05 88888.00 2015-06-08 21:00:20.500 159 12554.42 169.62 54649.05 88888.00 2015-06-08 21:00:20.625 159 12554.52 169.62 54649.05 88888.00 2015-06-08 21:00:20.750 159 12554.55 169.65 54649.07 88888.00 2015-06-08 21:00:20.875 159 12554.52 169.65 54649.05 88888.00 2015-06-08 21:00:21.000 159 12554.55 169.65 54649.05 88888.00 2015-06-08 21:00:21.125 159 12554.52 169.65 54649.05 88888.00 2015-06-08 21:00:21.250 159 12554.52 169.65 54649.03 88888.00 2015-06-08 21:00:21.375 159 12554.55 169.68 54649.00 88888.00 2015-06-08 21:00:21.500 159 12554.50 169.70 54649.00 88888.00 2015-06-08 21:00:21.625 159 12554.50 169.70 54649.03 88888.00 2015-06-08 21:00:21.750 159 12554.50 169.70 54649.03 88888.00 2015-06-08 21:00:21.875 159 12554.58 169.68 54649.05 88888.00 2015-06-08 21:00:22.000 159 12554.58 169.68 54649.03 88888.00 2015-06-08 21:00:22.125 159 12554.60 169.75 54649.03 88888.00 2015-06-08 21:00:22.250 159 12554.60 169.72 54649.00 88888.00 2015-06-08 21:00:22.375 159 12554.62 169.75 54649.00 88888.00 2015-06-08 21:00:22.500 159 12554.70 169.78 54649.03 88888.00 2015-06-08 21:00:22.625 159 12554.70 169.75 54648.97 88888.00 2015-06-08 21:00:22.750 159 12554.65 169.75 54649.00 88888.00 2015-06-08 21:00:22.875 159 12554.60 169.78 54649.03 88888.00 2015-06-08 21:00:23.000 159 12554.60 169.78 54649.03 88888.00 2015-06-08 21:00:23.125 159 12554.62 169.80 54649.05 88888.00 2015-06-08 21:00:23.250 159 12554.65 169.82 54649.03 88888.00 2015-06-08 21:00:23.375 159 12554.70 169.82 54649.00 88888.00 2015-06-08 21:00:23.500 159 12554.65 169.82 54649.00 88888.00 2015-06-08 21:00:23.625 159 12554.60 169.82 54649.00 88888.00 2015-06-08 21:00:23.750 159 12554.65 169.85 54649.00 88888.00 2015-06-08 21:00:23.875 159 12554.67 169.85 54649.00 88888.00 2015-06-08 21:00:24.000 159 12554.60 169.82 54648.97 88888.00 2015-06-08 21:00:24.125 159 12554.62 169.85 54648.97 88888.00 2015-06-08 21:00:24.250 159 12554.62 169.85 54648.97 88888.00 2015-06-08 21:00:24.375 159 12554.60 169.82 54648.93 88888.00 2015-06-08 21:00:24.500 159 12554.65 169.82 54648.95 88888.00 2015-06-08 21:00:24.625 159 12554.65 169.90 54648.95 88888.00 2015-06-08 21:00:24.750 159 12554.67 169.90 54649.00 88888.00 2015-06-08 21:00:24.875 159 12554.62 169.93 54648.97 88888.00 2015-06-08 21:00:25.000 159 12554.62 169.90 54648.95 88888.00 2015-06-08 21:00:25.125 159 12554.67 169.88 54648.95 88888.00 2015-06-08 21:00:25.250 159 12554.70 169.93 54648.97 88888.00 2015-06-08 21:00:25.375 159 12554.77 169.95 54648.93 88888.00 2015-06-08 21:00:25.500 159 12554.73 169.93 54648.95 88888.00 2015-06-08 21:00:25.625 159 12554.73 169.95 54648.95 88888.00 2015-06-08 21:00:25.750 159 12554.73 169.95 54648.95 88888.00 2015-06-08 21:00:25.875 159 12554.73 169.97 54648.95 88888.00 2015-06-08 21:00:26.000 159 12554.73 169.95 54648.93 88888.00 2015-06-08 21:00:26.125 159 12554.75 169.95 54648.90 88888.00 2015-06-08 21:00:26.250 159 12554.80 169.93 54648.95 88888.00 2015-06-08 21:00:26.375 159 12554.83 169.95 54648.97 88888.00 2015-06-08 21:00:26.500 159 12554.77 169.93 54648.95 88888.00 2015-06-08 21:00:26.625 159 12554.77 169.95 54648.95 88888.00 2015-06-08 21:00:26.750 159 12554.83 169.95 54648.95 88888.00 2015-06-08 21:00:26.875 159 12554.83 169.93 54648.95 88888.00 2015-06-08 21:00:27.000 159 12554.85 169.95 54648.93 88888.00 2015-06-08 21:00:27.125 159 12554.88 169.95 54648.90 88888.00 2015-06-08 21:00:27.250 159 12554.83 169.95 54648.93 88888.00 2015-06-08 21:00:27.375 159 12554.90 169.93 54648.88 88888.00 2015-06-08 21:00:27.500 159 12554.85 169.95 54648.90 88888.00 2015-06-08 21:00:27.625 159 12554.80 169.95 54648.93 88888.00 2015-06-08 21:00:27.750 159 12554.80 169.95 54648.90 88888.00 2015-06-08 21:00:27.875 159 12554.88 169.97 54648.93 88888.00 2015-06-08 21:00:28.000 159 12554.92 170.00 54648.90 88888.00 2015-06-08 21:00:28.125 159 12554.85 170.00 54648.90 88888.00 2015-06-08 21:00:28.250 159 12554.80 169.97 54648.88 88888.00 2015-06-08 21:00:28.375 159 12554.77 169.95 54648.85 88888.00 2015-06-08 21:00:28.500 159 12554.83 169.95 54648.90 88888.00 2015-06-08 21:00:28.625 159 12554.88 169.97 54648.93 88888.00 2015-06-08 21:00:28.750 159 12554.90 169.97 54648.90 88888.00 2015-06-08 21:00:28.875 159 12554.95 169.97 54648.90 88888.00 2015-06-08 21:00:29.000 159 12555.00 169.97 54648.93 88888.00 2015-06-08 21:00:29.125 159 12555.02 169.97 54648.90 88888.00 2015-06-08 21:00:29.250 159 12554.98 169.95 54648.88 88888.00 2015-06-08 21:00:29.375 159 12554.95 169.95 54648.85 88888.00 2015-06-08 21:00:29.500 159 12554.98 169.93 54648.88 88888.00 2015-06-08 21:00:29.625 159 12555.00 169.95 54648.88 88888.00 2015-06-08 21:00:29.750 159 12554.98 169.97 54648.88 88888.00 2015-06-08 21:00:29.875 159 12554.98 169.97 54648.88 88888.00 2015-06-08 21:00:30.000 159 12554.95 169.97 54648.90 88888.00 2015-06-08 21:00:30.125 159 12554.95 169.97 54648.90 88888.00 2015-06-08 21:00:30.250 159 12555.02 169.95 54648.93 88888.00 2015-06-08 21:00:30.375 159 12555.12 169.97 54648.93 88888.00 2015-06-08 21:00:30.500 159 12555.02 169.97 54648.90 88888.00 2015-06-08 21:00:30.625 159 12554.98 170.00 54648.88 88888.00 2015-06-08 21:00:30.750 159 12555.00 169.97 54648.90 88888.00 2015-06-08 21:00:30.875 159 12555.02 169.97 54648.90 88888.00 2015-06-08 21:00:31.000 159 12555.00 169.95 54648.90 88888.00 2015-06-08 21:00:31.125 159 12555.00 169.95 54648.90 88888.00 2015-06-08 21:00:31.250 159 12555.05 169.95 54648.90 88888.00 2015-06-08 21:00:31.375 159 12555.12 169.97 54648.93 88888.00 2015-06-08 21:00:31.500 159 12555.10 169.95 54648.90 88888.00 2015-06-08 21:00:31.625 159 12555.12 169.95 54648.90 88888.00 2015-06-08 21:00:31.750 159 12555.15 169.93 54648.88 88888.00 2015-06-08 21:00:31.875 159 12555.12 169.95 54648.88 88888.00 2015-06-08 21:00:32.000 159 12555.12 169.93 54648.88 88888.00 2015-06-08 21:00:32.125 159 12555.08 169.88 54648.88 88888.00 2015-06-08 21:00:32.250 159 12555.02 169.90 54648.90 88888.00 2015-06-08 21:00:32.375 159 12555.00 169.90 54648.88 88888.00 2015-06-08 21:00:32.500 159 12555.02 169.88 54648.90 88888.00 2015-06-08 21:00:32.625 159 12555.02 169.88 54648.90 88888.00 2015-06-08 21:00:32.750 159 12555.02 169.88 54648.90 88888.00 2015-06-08 21:00:32.875 159 12555.08 169.85 54648.88 88888.00 2015-06-08 21:00:33.000 159 12555.10 169.85 54648.85 88888.00 2015-06-08 21:00:33.125 159 12555.10 169.82 54648.90 88888.00 2015-06-08 21:00:33.250 159 12555.05 169.82 54648.90 88888.00 2015-06-08 21:00:33.375 159 12555.10 169.82 54648.90 88888.00 2015-06-08 21:00:33.500 159 12555.10 169.80 54648.90 88888.00 2015-06-08 21:00:33.625 159 12555.10 169.75 54648.90 88888.00 2015-06-08 21:00:33.750 159 12555.05 169.75 54648.90 88888.00 2015-06-08 21:00:33.875 159 12554.98 169.75 54648.90 88888.00 2015-06-08 21:00:34.000 159 12554.98 169.70 54648.90 88888.00 2015-06-08 21:00:34.125 159 12555.00 169.70 54648.95 88888.00 2015-06-08 21:00:34.250 159 12555.02 169.70 54648.93 88888.00 2015-06-08 21:00:34.375 159 12555.08 169.72 54648.93 88888.00 2015-06-08 21:00:34.500 159 12555.00 169.72 54648.90 88888.00 2015-06-08 21:00:34.625 159 12555.00 169.72 54648.93 88888.00 2015-06-08 21:00:34.750 159 12555.00 169.70 54648.88 88888.00 2015-06-08 21:00:34.875 159 12554.95 169.70 54648.88 88888.00 2015-06-08 21:00:35.000 159 12554.90 169.68 54648.88 88888.00 2015-06-08 21:00:35.125 159 12554.92 169.68 54648.88 88888.00 2015-06-08 21:00:35.250 159 12554.90 169.65 54648.93 88888.00 2015-06-08 21:00:35.375 159 12554.88 169.65 54648.93 88888.00 2015-06-08 21:00:35.500 159 12554.90 169.65 54648.95 88888.00 2015-06-08 21:00:35.625 159 12554.95 169.65 54648.93 88888.00 2015-06-08 21:00:35.750 159 12555.00 169.62 54648.90 88888.00 2015-06-08 21:00:35.875 159 12554.95 169.60 54648.88 88888.00 2015-06-08 21:00:36.000 159 12554.85 169.60 54648.93 88888.00 2015-06-08 21:00:36.125 159 12554.88 169.62 54648.93 88888.00 2015-06-08 21:00:36.250 159 12554.90 169.60 54648.93 88888.00 2015-06-08 21:00:36.375 159 12554.92 169.60 54648.95 88888.00 2015-06-08 21:00:36.500 159 12554.90 169.57 54648.95 88888.00 2015-06-08 21:00:36.625 159 12554.92 169.57 54648.95 88888.00 2015-06-08 21:00:36.750 159 12554.88 169.57 54648.93 88888.00 2015-06-08 21:00:36.875 159 12554.88 169.55 54648.90 88888.00 2015-06-08 21:00:37.000 159 12554.90 169.53 54648.88 88888.00 2015-06-08 21:00:37.125 159 12554.90 169.50 54648.88 88888.00 2015-06-08 21:00:37.250 159 12554.85 169.50 54648.93 88888.00 2015-06-08 21:00:37.375 159 12554.88 169.55 54648.93 88888.00 2015-06-08 21:00:37.500 159 12554.90 169.50 54648.95 88888.00 2015-06-08 21:00:37.625 159 12554.95 169.47 54648.93 88888.00 2015-06-08 21:00:37.750 159 12554.95 169.47 54648.95 88888.00 2015-06-08 21:00:37.875 159 12554.92 169.45 54648.93 88888.00 2015-06-08 21:00:38.000 159 12554.83 169.45 54648.93 88888.00 2015-06-08 21:00:38.125 159 12554.85 169.50 54648.95 88888.00 2015-06-08 21:00:38.250 159 12554.90 169.45 54648.95 88888.00 2015-06-08 21:00:38.375 159 12554.95 169.45 54648.93 88888.00 2015-06-08 21:00:38.500 159 12554.88 169.40 54648.90 88888.00 2015-06-08 21:00:38.625 159 12554.77 169.38 54648.90 88888.00 2015-06-08 21:00:38.750 159 12554.77 169.35 54648.90 88888.00 2015-06-08 21:00:38.875 159 12554.83 169.35 54648.88 88888.00 2015-06-08 21:00:39.000 159 12554.80 169.38 54648.90 88888.00 2015-06-08 21:00:39.125 159 12554.77 169.38 54648.88 88888.00 2015-06-08 21:00:39.250 159 12554.77 169.32 54648.90 88888.00 2015-06-08 21:00:39.375 159 12554.80 169.35 54648.90 88888.00 2015-06-08 21:00:39.500 159 12554.80 169.35 54648.95 88888.00 2015-06-08 21:00:39.625 159 12554.75 169.35 54648.90 88888.00 2015-06-08 21:00:39.750 159 12554.77 169.38 54648.88 88888.00 2015-06-08 21:00:39.875 159 12554.80 169.38 54648.88 88888.00 2015-06-08 21:00:40.000 159 12554.80 169.32 54648.88 88888.00 2015-06-08 21:00:40.125 159 12554.75 169.30 54648.90 88888.00 2015-06-08 21:00:40.250 159 12554.73 169.30 54648.90 88888.00 2015-06-08 21:00:40.375 159 12554.73 169.28 54648.90 88888.00 2015-06-08 21:00:40.500 159 12554.73 169.25 54648.88 88888.00 2015-06-08 21:00:40.625 159 12554.77 169.25 54648.88 88888.00 2015-06-08 21:00:40.750 159 12554.83 169.25 54648.85 88888.00 2015-06-08 21:00:40.875 159 12554.83 169.25 54648.88 88888.00 2015-06-08 21:00:41.000 159 12554.77 169.25 54648.85 88888.00 2015-06-08 21:00:41.125 159 12554.80 169.25 54648.90 88888.00 2015-06-08 21:00:41.250 159 12554.77 169.25 54648.90 88888.00 2015-06-08 21:00:41.375 159 12554.77 169.20 54648.88 88888.00 2015-06-08 21:00:41.500 159 12554.80 169.20 54648.88 88888.00 2015-06-08 21:00:41.625 159 12554.77 169.22 54648.88 88888.00 2015-06-08 21:00:41.750 159 12554.75 169.22 54648.85 88888.00 2015-06-08 21:00:41.875 159 12554.75 169.20 54648.88 88888.00 2015-06-08 21:00:42.000 159 12554.75 169.20 54648.90 88888.00 2015-06-08 21:00:42.125 159 12554.75 169.20 54648.88 88888.00 2015-06-08 21:00:42.250 159 12554.67 169.22 54648.85 88888.00 2015-06-08 21:00:42.375 159 12554.67 169.20 54648.85 88888.00 2015-06-08 21:00:42.500 159 12554.62 169.20 54648.85 88888.00 2015-06-08 21:00:42.625 159 12554.67 169.15 54648.82 88888.00 2015-06-08 21:00:42.750 159 12554.65 169.15 54648.82 88888.00 2015-06-08 21:00:42.875 159 12554.67 169.12 54648.82 88888.00 2015-06-08 21:00:43.000 159 12554.62 169.12 54648.80 88888.00 2015-06-08 21:00:43.125 159 12554.65 169.18 54648.80 88888.00 2015-06-08 21:00:43.250 159 12554.70 169.12 54648.82 88888.00 2015-06-08 21:00:43.375 159 12554.83 169.15 54648.85 88888.00 2015-06-08 21:00:43.500 159 12554.85 169.18 54648.85 88888.00 2015-06-08 21:00:43.625 159 12554.75 169.15 54648.85 88888.00 2015-06-08 21:00:43.750 159 12554.67 169.15 54648.82 88888.00 2015-06-08 21:00:43.875 159 12554.65 169.10 54648.82 88888.00 2015-06-08 21:00:44.000 159 12554.60 169.12 54648.80 88888.00 2015-06-08 21:00:44.125 159 12554.58 169.10 54648.80 88888.00 2015-06-08 21:00:44.250 159 12554.60 169.05 54648.78 88888.00 2015-06-08 21:00:44.375 159 12554.70 169.05 54648.78 88888.00 2015-06-08 21:00:44.500 159 12554.73 169.10 54648.80 88888.00 2015-06-08 21:00:44.625 159 12554.73 169.10 54648.80 88888.00 2015-06-08 21:00:44.750 159 12554.70 169.07 54648.80 88888.00 2015-06-08 21:00:44.875 159 12554.70 169.10 54648.78 88888.00 2015-06-08 21:00:45.000 159 12554.75 169.07 54648.78 88888.00 2015-06-08 21:00:45.125 159 12554.75 169.07 54648.80 88888.00 2015-06-08 21:00:45.250 159 12554.73 169.10 54648.80 88888.00 2015-06-08 21:00:45.375 159 12554.73 169.10 54648.80 88888.00 2015-06-08 21:00:45.500 159 12554.73 169.10 54648.82 88888.00 2015-06-08 21:00:45.625 159 12554.73 169.05 54648.82 88888.00 2015-06-08 21:00:45.750 159 12554.67 169.05 54648.80 88888.00 2015-06-08 21:00:45.875 159 12554.65 169.05 54648.80 88888.00 2015-06-08 21:00:46.000 159 12554.67 169.10 54648.78 88888.00 2015-06-08 21:00:46.125 159 12554.75 169.10 54648.78 88888.00 2015-06-08 21:00:46.250 159 12554.75 169.10 54648.78 88888.00 2015-06-08 21:00:46.375 159 12554.80 169.10 54648.78 88888.00 2015-06-08 21:00:46.500 159 12554.85 169.12 54648.78 88888.00 2015-06-08 21:00:46.625 159 12554.88 169.12 54648.75 88888.00 2015-06-08 21:00:46.750 159 12554.90 169.10 54648.75 88888.00 2015-06-08 21:00:46.875 159 12554.90 169.10 54648.75 88888.00 2015-06-08 21:00:47.000 159 12554.85 169.10 54648.78 88888.00 2015-06-08 21:00:47.125 159 12554.83 169.07 54648.75 88888.00 2015-06-08 21:00:47.250 159 12554.80 169.07 54648.72 88888.00 2015-06-08 21:00:47.375 159 12554.83 169.10 54648.72 88888.00 2015-06-08 21:00:47.500 159 12554.77 169.07 54648.75 88888.00 2015-06-08 21:00:47.625 159 12554.80 169.07 54648.75 88888.00 2015-06-08 21:00:47.750 159 12554.75 169.10 54648.75 88888.00 2015-06-08 21:00:47.875 159 12554.75 169.12 54648.72 88888.00 2015-06-08 21:00:48.000 159 12554.75 169.12 54648.75 88888.00 2015-06-08 21:00:48.125 159 12554.77 169.10 54648.72 88888.00 2015-06-08 21:00:48.250 159 12554.77 169.05 54648.72 88888.00 2015-06-08 21:00:48.375 159 12554.83 169.10 54648.72 88888.00 2015-06-08 21:00:48.500 159 12554.80 169.12 54648.70 88888.00 2015-06-08 21:00:48.625 159 12554.77 169.12 54648.72 88888.00 2015-06-08 21:00:48.750 159 12554.83 169.15 54648.70 88888.00 2015-06-08 21:00:48.875 159 12554.90 169.12 54648.68 88888.00 2015-06-08 21:00:49.000 159 12554.92 169.12 54648.68 88888.00 2015-06-08 21:00:49.125 159 12554.95 169.15 54648.68 88888.00 2015-06-08 21:00:49.250 159 12554.90 169.15 54648.68 88888.00 2015-06-08 21:00:49.375 159 12554.85 169.15 54648.68 88888.00 2015-06-08 21:00:49.500 159 12554.88 169.20 54648.70 88888.00 2015-06-08 21:00:49.625 159 12554.88 169.18 54648.68 88888.00 2015-06-08 21:00:49.750 159 12554.85 169.15 54648.68 88888.00 2015-06-08 21:00:49.875 159 12554.88 169.15 54648.68 88888.00 2015-06-08 21:00:50.000 159 12554.90 169.18 54648.70 88888.00 2015-06-08 21:00:50.125 159 12554.90 169.18 54648.72 88888.00 2015-06-08 21:00:50.250 159 12554.85 169.15 54648.68 88888.00 2015-06-08 21:00:50.375 159 12554.80 169.15 54648.65 88888.00 2015-06-08 21:00:50.500 159 12554.85 169.18 54648.68 88888.00 2015-06-08 21:00:50.625 159 12554.90 169.20 54648.65 88888.00 2015-06-08 21:00:50.750 159 12554.90 169.12 54648.65 88888.00 2015-06-08 21:00:50.875 159 12554.88 169.12 54648.65 88888.00 2015-06-08 21:00:51.000 159 12554.92 169.15 54648.65 88888.00 2015-06-08 21:00:51.125 159 12554.98 169.15 54648.68 88888.00 2015-06-08 21:00:51.250 159 12554.90 169.12 54648.65 88888.00 2015-06-08 21:00:51.375 159 12554.88 169.15 54648.60 88888.00 2015-06-08 21:00:51.500 159 12554.85 169.15 54648.62 88888.00 2015-06-08 21:00:51.625 159 12554.90 169.15 54648.62 88888.00 2015-06-08 21:00:51.750 159 12554.95 169.15 54648.62 88888.00 2015-06-08 21:00:51.875 159 12554.90 169.15 54648.62 88888.00 2015-06-08 21:00:52.000 159 12554.92 169.18 54648.62 88888.00 2015-06-08 21:00:52.125 159 12554.95 169.20 54648.62 88888.00 2015-06-08 21:00:52.250 159 12554.88 169.18 54648.62 88888.00 2015-06-08 21:00:52.375 159 12554.85 169.18 54648.65 88888.00 2015-06-08 21:00:52.500 159 12554.90 169.15 54648.62 88888.00 2015-06-08 21:00:52.625 159 12554.98 169.18 54648.62 88888.00 2015-06-08 21:00:52.750 159 12554.98 169.20 54648.60 88888.00 2015-06-08 21:00:52.875 159 12554.95 169.20 54648.62 88888.00 2015-06-08 21:00:53.000 159 12554.95 169.20 54648.60 88888.00 2015-06-08 21:00:53.125 159 12554.98 169.20 54648.57 88888.00 2015-06-08 21:00:53.250 159 12555.00 169.18 54648.60 88888.00 2015-06-08 21:00:53.375 159 12555.08 169.18 54648.62 88888.00 2015-06-08 21:00:53.500 159 12555.10 169.18 54648.62 88888.00 2015-06-08 21:00:53.625 159 12555.08 169.18 54648.65 88888.00 2015-06-08 21:00:53.750 159 12555.02 169.18 54648.62 88888.00 2015-06-08 21:00:53.875 159 12555.02 169.15 54648.60 88888.00 2015-06-08 21:00:54.000 159 12555.05 169.15 54648.62 88888.00 2015-06-08 21:00:54.125 159 12555.05 169.15 54648.62 88888.00 2015-06-08 21:00:54.250 159 12554.98 169.18 54648.60 88888.00 2015-06-08 21:00:54.375 159 12554.95 169.18 54648.57 88888.00 2015-06-08 21:00:54.500 159 12554.98 169.18 54648.57 88888.00 2015-06-08 21:00:54.625 159 12555.00 169.20 54648.62 88888.00 2015-06-08 21:00:54.750 159 12555.02 169.20 54648.60 88888.00 2015-06-08 21:00:54.875 159 12555.05 169.18 54648.57 88888.00 2015-06-08 21:00:55.000 159 12555.08 169.18 54648.55 88888.00 2015-06-08 21:00:55.125 159 12554.98 169.18 54648.57 88888.00 2015-06-08 21:00:55.250 159 12554.98 169.18 54648.62 88888.00 2015-06-08 21:00:55.375 159 12555.02 169.22 54648.62 88888.00 2015-06-08 21:00:55.500 159 12555.02 169.18 54648.60 88888.00 2015-06-08 21:00:55.625 159 12555.05 169.20 54648.60 88888.00 2015-06-08 21:00:55.750 159 12555.02 169.20 54648.60 88888.00 2015-06-08 21:00:55.875 159 12554.98 169.18 54648.57 88888.00 2015-06-08 21:00:56.000 159 12554.98 169.18 54648.60 88888.00 2015-06-08 21:00:56.125 159 12555.00 169.25 54648.65 88888.00 2015-06-08 21:00:56.250 159 12554.95 169.20 54648.65 88888.00 2015-06-08 21:00:56.375 159 12554.98 169.22 54648.65 88888.00 2015-06-08 21:00:56.500 159 12555.00 169.22 54648.65 88888.00 2015-06-08 21:00:56.625 159 12555.05 169.22 54648.62 88888.00 2015-06-08 21:00:56.750 159 12555.08 169.22 54648.60 88888.00 2015-06-08 21:00:56.875 159 12555.08 169.25 54648.60 88888.00 2015-06-08 21:00:57.000 159 12555.08 169.22 54648.57 88888.00 2015-06-08 21:00:57.125 159 12555.02 169.22 54648.55 88888.00 2015-06-08 21:00:57.250 159 12555.02 169.25 54648.60 88888.00 2015-06-08 21:00:57.375 159 12555.10 169.22 54648.57 88888.00 2015-06-08 21:00:57.500 159 12555.15 169.22 54648.57 88888.00 2015-06-08 21:00:57.625 159 12555.10 169.22 54648.57 88888.00 2015-06-08 21:00:57.750 159 12555.02 169.25 54648.55 88888.00 2015-06-08 21:00:57.875 159 12555.05 169.25 54648.57 88888.00 2015-06-08 21:00:58.000 159 12555.10 169.25 54648.57 88888.00 2015-06-08 21:00:58.125 159 12555.10 169.22 54648.60 88888.00 2015-06-08 21:00:58.250 159 12555.08 169.28 54648.60 88888.00 2015-06-08 21:00:58.375 159 12555.05 169.25 54648.60 88888.00 2015-06-08 21:00:58.500 159 12555.05 169.25 54648.60 88888.00 2015-06-08 21:00:58.625 159 12555.02 169.30 54648.57 88888.00 2015-06-08 21:00:58.750 159 12555.08 169.30 54648.55 88888.00 2015-06-08 21:00:58.875 159 12555.08 169.28 54648.57 88888.00 2015-06-08 21:00:59.000 159 12554.98 169.30 54648.57 88888.00 2015-06-08 21:00:59.125 159 12554.95 169.28 54648.60 88888.00 2015-06-08 21:00:59.250 159 12555.00 169.25 54648.60 88888.00 2015-06-08 21:00:59.375 159 12555.05 169.25 54648.57 88888.00 2015-06-08 21:00:59.500 159 12555.02 169.25 54648.57 88888.00 2015-06-08 21:00:59.625 159 12555.00 169.28 54648.57 88888.00 2015-06-08 21:00:59.750 159 12554.98 169.32 54648.60 88888.00 2015-06-08 21:00:59.875 159 12555.00 169.35 54648.62 88888.00 2015-06-08 21:01:00.000 159 12555.02 169.32 54648.57 88888.00 2015-06-08 21:01:00.125 159 12555.00 169.30 54648.57 88888.00 2015-06-08 21:01:00.250 159 12555.00 169.30 54648.60 88888.00 2015-06-08 21:01:00.375 159 12555.08 169.32 54648.60 88888.00 2015-06-08 21:01:00.500 159 12555.02 169.32 54648.55 88888.00 2015-06-08 21:01:00.625 159 12555.05 169.32 54648.53 88888.00 2015-06-08 21:01:00.750 159 12555.02 169.35 54648.55 88888.00 2015-06-08 21:01:00.875 159 12555.05 169.35 54648.55 88888.00 2015-06-08 21:01:01.000 159 12555.00 169.32 54648.53 88888.00 2015-06-08 21:01:01.125 159 12554.92 169.32 54648.53 88888.00 2015-06-08 21:01:01.250 159 12554.90 169.32 54648.57 88888.00 2015-06-08 21:01:01.375 159 12554.98 169.35 54648.55 88888.00 2015-06-08 21:01:01.500 159 12555.00 169.35 54648.55 88888.00 2015-06-08 21:01:01.625 159 12555.02 169.32 54648.53 88888.00 2015-06-08 21:01:01.750 159 12555.05 169.35 54648.50 88888.00 2015-06-08 21:01:01.875 159 12555.08 169.32 54648.47 88888.00 2015-06-08 21:01:02.000 159 12555.02 169.35 54648.47 88888.00 2015-06-08 21:01:02.125 159 12555.10 169.38 54648.47 88888.00 2015-06-08 21:01:02.250 159 12555.10 169.38 54648.50 88888.00 2015-06-08 21:01:02.375 159 12555.10 169.40 54648.50 88888.00 2015-06-08 21:01:02.500 159 12555.12 169.40 54648.45 88888.00 2015-06-08 21:01:02.625 159 12555.08 169.40 54648.43 88888.00 2015-06-08 21:01:02.750 159 12555.10 169.40 54648.43 88888.00 2015-06-08 21:01:02.875 159 12555.15 169.43 54648.45 88888.00 2015-06-08 21:01:03.000 159 12555.15 169.47 54648.45 88888.00 2015-06-08 21:01:03.125 159 12555.10 169.43 54648.45 88888.00 2015-06-08 21:01:03.250 159 12555.10 169.45 54648.43 88888.00 2015-06-08 21:01:03.375 159 12555.15 169.45 54648.43 88888.00 2015-06-08 21:01:03.500 159 12555.17 169.45 54648.43 88888.00 2015-06-08 21:01:03.625 159 12555.15 169.47 54648.45 88888.00 2015-06-08 21:01:03.750 159 12555.12 169.50 54648.45 88888.00 2015-06-08 21:01:03.875 159 12555.17 169.50 54648.45 88888.00 2015-06-08 21:01:04.000 159 12555.23 169.53 54648.43 88888.00 2015-06-08 21:01:04.125 159 12555.17 169.50 54648.40 88888.00 2015-06-08 21:01:04.250 159 12555.12 169.47 54648.43 88888.00 2015-06-08 21:01:04.375 159 12555.15 169.50 54648.43 88888.00 2015-06-08 21:01:04.500 159 12555.15 169.53 54648.43 88888.00 2015-06-08 21:01:04.625 159 12555.23 169.50 54648.40 88888.00 2015-06-08 21:01:04.750 159 12555.27 169.50 54648.38 88888.00 2015-06-08 21:01:04.875 159 12555.25 169.53 54648.35 88888.00 2015-06-08 21:01:05.000 159 12555.30 169.57 54648.32 88888.00 2015-06-08 21:01:05.125 159 12555.30 169.57 54648.32 88888.00 2015-06-08 21:01:05.250 159 12555.30 169.57 54648.38 88888.00 2015-06-08 21:01:05.375 159 12555.30 169.60 54648.38 88888.00 2015-06-08 21:01:05.500 159 12555.25 169.60 54648.38 88888.00 2015-06-08 21:01:05.625 159 12555.25 169.60 54648.38 88888.00 2015-06-08 21:01:05.750 159 12555.25 169.62 54648.35 88888.00 2015-06-08 21:01:05.875 159 12555.23 169.60 54648.35 88888.00 2015-06-08 21:01:06.000 159 12555.23 169.57 54648.32 88888.00 2015-06-08 21:01:06.125 159 12555.27 169.60 54648.32 88888.00 2015-06-08 21:01:06.250 159 12555.33 169.62 54648.35 88888.00 2015-06-08 21:01:06.375 159 12555.38 169.65 54648.32 88888.00 2015-06-08 21:01:06.500 159 12555.40 169.65 54648.30 88888.00 2015-06-08 21:01:06.625 159 12555.45 169.65 54648.28 88888.00 2015-06-08 21:01:06.750 159 12555.48 169.65 54648.22 88888.00 2015-06-08 21:01:06.875 159 12555.52 169.70 54648.28 88888.00 2015-06-08 21:01:07.000 159 12555.50 169.72 54648.25 88888.00 2015-06-08 21:01:07.125 159 12555.52 169.72 54648.25 88888.00 2015-06-08 21:01:07.250 159 12555.52 169.72 54648.25 88888.00 2015-06-08 21:01:07.375 159 12555.52 169.70 54648.25 88888.00 2015-06-08 21:01:07.500 159 12555.50 169.72 54648.22 88888.00 2015-06-08 21:01:07.625 159 12555.52 169.75 54648.22 88888.00 2015-06-08 21:01:07.750 159 12555.52 169.75 54648.22 88888.00 2015-06-08 21:01:07.875 159 12555.52 169.75 54648.20 88888.00 2015-06-08 21:01:08.000 159 12555.55 169.78 54648.22 88888.00 2015-06-08 21:01:08.125 159 12555.58 169.80 54648.25 88888.00 2015-06-08 21:01:08.250 159 12555.65 169.78 54648.20 88888.00 2015-06-08 21:01:08.375 159 12555.67 169.80 54648.20 88888.00 2015-06-08 21:01:08.500 159 12555.70 169.80 54648.18 88888.00 2015-06-08 21:01:08.625 159 12555.67 169.82 54648.22 88888.00 2015-06-08 21:01:08.750 159 12555.62 169.80 54648.20 88888.00 2015-06-08 21:01:08.875 159 12555.75 169.82 54648.20 88888.00 2015-06-08 21:01:09.000 159 12555.80 169.80 54648.15 88888.00 2015-06-08 21:01:09.125 159 12555.80 169.80 54648.12 88888.00 2015-06-08 21:01:09.250 159 12555.77 169.80 54648.10 88888.00 2015-06-08 21:01:09.375 159 12555.80 169.80 54648.10 88888.00 2015-06-08 21:01:09.500 159 12555.77 169.82 54648.07 88888.00 2015-06-08 21:01:09.625 159 12555.77 169.82 54648.07 88888.00 2015-06-08 21:01:09.750 159 12555.80 169.82 54648.12 88888.00 2015-06-08 21:01:09.875 159 12555.77 169.80 54648.12 88888.00 2015-06-08 21:01:10.000 159 12555.77 169.80 54648.10 88888.00 2015-06-08 21:01:10.125 159 12555.83 169.85 54648.07 88888.00 2015-06-08 21:01:10.250 159 12555.83 169.85 54648.10 88888.00 2015-06-08 21:01:10.375 159 12555.85 169.90 54648.07 88888.00 2015-06-08 21:01:10.500 159 12555.88 169.90 54648.07 88888.00 2015-06-08 21:01:10.625 159 12555.90 169.88 54648.07 88888.00 2015-06-08 21:01:10.750 159 12555.92 169.88 54648.12 88888.00 2015-06-08 21:01:10.875 159 12555.98 169.88 54648.10 88888.00 2015-06-08 21:01:11.000 159 12555.95 169.88 54648.07 88888.00 2015-06-08 21:01:11.125 159 12555.90 169.90 54648.07 88888.00 2015-06-08 21:01:11.250 159 12555.90 169.88 54648.07 88888.00 2015-06-08 21:01:11.375 159 12555.95 169.90 54648.05 88888.00 2015-06-08 21:01:11.500 159 12555.95 169.88 54648.03 88888.00 2015-06-08 21:01:11.625 159 12555.98 169.88 54648.03 88888.00 2015-06-08 21:01:11.750 159 12556.02 169.93 54648.03 88888.00 2015-06-08 21:01:11.875 159 12556.02 169.93 54648.03 88888.00 2015-06-08 21:01:12.000 159 12555.98 169.90 54648.00 88888.00 2015-06-08 21:01:12.125 159 12555.95 169.90 54648.05 88888.00 2015-06-08 21:01:12.250 159 12555.90 169.90 54648.05 88888.00 2015-06-08 21:01:12.375 159 12555.88 169.90 54648.03 88888.00 2015-06-08 21:01:12.500 159 12555.95 169.90 54648.00 88888.00 2015-06-08 21:01:12.625 159 12555.98 169.90 54647.97 88888.00 2015-06-08 21:01:12.750 159 12555.95 169.90 54648.00 88888.00 2015-06-08 21:01:12.875 159 12555.92 169.90 54648.03 88888.00 2015-06-08 21:01:13.000 159 12555.90 169.90 54648.00 88888.00 2015-06-08 21:01:13.125 159 12555.90 169.88 54648.00 88888.00 2015-06-08 21:01:13.250 159 12555.85 169.85 54647.97 88888.00 2015-06-08 21:01:13.375 159 12556.00 169.90 54648.00 88888.00 2015-06-08 21:01:13.500 159 12555.98 169.88 54648.00 88888.00 2015-06-08 21:01:13.625 159 12555.95 169.85 54647.97 88888.00 2015-06-08 21:01:13.750 159 12555.90 169.85 54648.00 88888.00 2015-06-08 21:01:13.875 159 12555.92 169.82 54647.97 88888.00 2015-06-08 21:01:14.000 159 12555.95 169.82 54647.95 88888.00 2015-06-08 21:01:14.125 159 12555.95 169.82 54647.95 88888.00 2015-06-08 21:01:14.250 159 12555.98 169.80 54647.97 88888.00 2015-06-08 21:01:14.375 159 12556.00 169.82 54648.00 88888.00 2015-06-08 21:01:14.500 159 12556.00 169.85 54648.00 88888.00 2015-06-08 21:01:14.625 159 12556.02 169.80 54648.00 88888.00 2015-06-08 21:01:14.750 159 12556.00 169.78 54647.97 88888.00 2015-06-08 21:01:14.875 159 12556.00 169.80 54648.00 88888.00 2015-06-08 21:01:15.000 159 12556.00 169.82 54647.97 88888.00 2015-06-08 21:01:15.125 159 12556.02 169.80 54647.97 88888.00 2015-06-08 21:01:15.250 159 12556.00 169.80 54648.03 88888.00 2015-06-08 21:01:15.375 159 12555.98 169.75 54648.00 88888.00 2015-06-08 21:01:15.500 159 12555.98 169.78 54648.00 88888.00 2015-06-08 21:01:15.625 159 12555.98 169.78 54648.00 88888.00 2015-06-08 21:01:15.750 159 12556.00 169.78 54648.00 88888.00 2015-06-08 21:01:15.875 159 12556.02 169.78 54648.00 88888.00 2015-06-08 21:01:16.000 159 12555.98 169.75 54647.95 88888.00 2015-06-08 21:01:16.125 159 12555.92 169.72 54647.95 88888.00 2015-06-08 21:01:16.250 159 12555.88 169.75 54647.97 88888.00 2015-06-08 21:01:16.375 159 12555.90 169.75 54648.00 88888.00 2015-06-08 21:01:16.500 159 12555.90 169.70 54648.03 88888.00 2015-06-08 21:01:16.625 159 12555.88 169.68 54648.00 88888.00 2015-06-08 21:01:16.750 159 12555.92 169.68 54647.97 88888.00 2015-06-08 21:01:16.875 159 12555.92 169.68 54648.00 88888.00 2015-06-08 21:01:17.000 159 12555.88 169.65 54648.00 88888.00 2015-06-08 21:01:17.125 159 12555.90 169.65 54648.00 88888.00 2015-06-08 21:01:17.250 159 12555.85 169.65 54647.97 88888.00 2015-06-08 21:01:17.375 159 12555.80 169.62 54648.00 88888.00 2015-06-08 21:01:17.500 159 12555.77 169.62 54648.00 88888.00 2015-06-08 21:01:17.625 159 12555.77 169.62 54647.97 88888.00 2015-06-08 21:01:17.750 159 12555.80 169.60 54648.00 88888.00 2015-06-08 21:01:17.875 159 12555.80 169.57 54648.00 88888.00 2015-06-08 21:01:18.000 159 12555.80 169.57 54648.00 88888.00 2015-06-08 21:01:18.125 159 12555.77 169.57 54648.00 88888.00 2015-06-08 21:01:18.250 159 12555.75 169.55 54648.03 88888.00 2015-06-08 21:01:18.375 159 12555.75 169.55 54648.03 88888.00 2015-06-08 21:01:18.500 159 12555.67 169.55 54648.00 88888.00 2015-06-08 21:01:18.625 159 12555.70 169.55 54648.00 88888.00 2015-06-08 21:01:18.750 159 12555.77 169.55 54647.97 88888.00 2015-06-08 21:01:18.875 159 12555.77 169.55 54648.00 88888.00 2015-06-08 21:01:19.000 159 12555.75 169.53 54647.97 88888.00 2015-06-08 21:01:19.125 159 12555.77 169.50 54648.00 88888.00 2015-06-08 21:01:19.250 159 12555.75 169.53 54648.03 88888.00 2015-06-08 21:01:19.375 159 12555.83 169.53 54648.03 88888.00 2015-06-08 21:01:19.500 159 12555.85 169.50 54648.03 88888.00 2015-06-08 21:01:19.625 159 12555.75 169.45 54648.03 88888.00 2015-06-08 21:01:19.750 159 12555.75 169.50 54648.03 88888.00 2015-06-08 21:01:19.875 159 12555.77 169.50 54648.03 88888.00 2015-06-08 21:01:20.000 159 12555.83 169.47 54648.03 88888.00 2015-06-08 21:01:20.125 159 12555.77 169.45 54648.03 88888.00 2015-06-08 21:01:20.250 159 12555.70 169.43 54648.03 88888.00 2015-06-08 21:01:20.375 159 12555.77 169.45 54648.05 88888.00 2015-06-08 21:01:20.500 159 12555.70 169.43 54648.03 88888.00 2015-06-08 21:01:20.625 159 12555.67 169.43 54648.05 88888.00 2015-06-08 21:01:20.750 159 12555.67 169.45 54648.05 88888.00 2015-06-08 21:01:20.875 159 12555.65 169.45 54648.05 88888.00 2015-06-08 21:01:21.000 159 12555.60 169.40 54648.03 88888.00 2015-06-08 21:01:21.125 159 12555.60 169.40 54648.00 88888.00 2015-06-08 21:01:21.250 159 12555.55 169.38 54647.97 88888.00 2015-06-08 21:01:21.375 159 12555.60 169.40 54648.00 88888.00 2015-06-08 21:01:21.500 159 12555.67 169.40 54648.03 88888.00 2015-06-08 21:01:21.625 159 12555.67 169.38 54648.03 88888.00 2015-06-08 21:01:21.750 159 12555.70 169.38 54648.00 88888.00 2015-06-08 21:01:21.875 159 12555.75 169.40 54648.03 88888.00 2015-06-08 21:01:22.000 159 12555.70 169.38 54648.03 88888.00 2015-06-08 21:01:22.125 159 12555.67 169.38 54648.05 88888.00 2015-06-08 21:01:22.250 159 12555.70 169.35 54648.03 88888.00 2015-06-08 21:01:22.375 159 12555.65 169.38 54648.03 88888.00 2015-06-08 21:01:22.500 159 12555.62 169.35 54648.00 88888.00 2015-06-08 21:01:22.625 159 12555.65 169.40 54648.00 88888.00 2015-06-08 21:01:22.750 159 12555.60 169.43 54648.03 88888.00 2015-06-08 21:01:22.875 159 12555.62 169.43 54648.00 88888.00 2015-06-08 21:01:23.000 159 12555.62 169.38 54648.00 88888.00 2015-06-08 21:01:23.125 159 12555.60 169.38 54648.00 88888.00 2015-06-08 21:01:23.250 159 12555.60 169.35 54648.00 88888.00 2015-06-08 21:01:23.375 159 12555.65 169.38 54648.00 88888.00 2015-06-08 21:01:23.500 159 12555.67 169.43 54648.03 88888.00 2015-06-08 21:01:23.625 159 12555.60 169.43 54648.03 88888.00 2015-06-08 21:01:23.750 159 12555.58 169.43 54647.97 88888.00 2015-06-08 21:01:23.875 159 12555.58 169.43 54648.00 88888.00 2015-06-08 21:01:24.000 159 12555.62 169.43 54648.00 88888.00 2015-06-08 21:01:24.125 159 12555.67 169.43 54648.00 88888.00 2015-06-08 21:01:24.250 159 12555.62 169.40 54648.00 88888.00 2015-06-08 21:01:24.375 159 12555.60 169.40 54648.00 88888.00 2015-06-08 21:01:24.500 159 12555.60 169.40 54648.00 88888.00 2015-06-08 21:01:24.625 159 12555.62 169.45 54647.97 88888.00 2015-06-08 21:01:24.750 159 12555.67 169.47 54647.97 88888.00 2015-06-08 21:01:24.875 159 12555.67 169.50 54647.97 88888.00 2015-06-08 21:01:25.000 159 12555.70 169.47 54647.97 88888.00 2015-06-08 21:01:25.125 159 12555.77 169.45 54647.97 88888.00 2015-06-08 21:01:25.250 159 12555.73 169.50 54648.00 88888.00 2015-06-08 21:01:25.375 159 12555.73 169.47 54648.00 88888.00 2015-06-08 21:01:25.500 159 12555.67 169.47 54648.00 88888.00 2015-06-08 21:01:25.625 159 12555.67 169.47 54647.97 88888.00 2015-06-08 21:01:25.750 159 12555.65 169.50 54647.97 88888.00 2015-06-08 21:01:25.875 159 12555.67 169.53 54647.95 88888.00 2015-06-08 21:01:26.000 159 12555.70 169.50 54647.95 88888.00 2015-06-08 21:01:26.125 159 12555.67 169.53 54647.97 88888.00 2015-06-08 21:01:26.250 159 12555.70 169.53 54647.95 88888.00 2015-06-08 21:01:26.375 159 12555.65 169.53 54647.95 88888.00 2015-06-08 21:01:26.500 159 12555.65 169.53 54647.95 88888.00 2015-06-08 21:01:26.625 159 12555.70 169.55 54647.97 88888.00 2015-06-08 21:01:26.750 159 12555.70 169.57 54647.97 88888.00 2015-06-08 21:01:26.875 159 12555.75 169.57 54647.97 88888.00 2015-06-08 21:01:27.000 159 12555.73 169.57 54647.95 88888.00 2015-06-08 21:01:27.125 159 12555.73 169.60 54647.90 88888.00 2015-06-08 21:01:27.250 159 12555.75 169.60 54647.90 88888.00 2015-06-08 21:01:27.375 159 12555.77 169.60 54647.90 88888.00 2015-06-08 21:01:27.500 159 12555.77 169.62 54647.88 88888.00 2015-06-08 21:01:27.625 159 12555.73 169.62 54647.93 88888.00 2015-06-08 21:01:27.750 159 12555.75 169.65 54647.93 88888.00 2015-06-08 21:01:27.875 159 12555.80 169.65 54647.93 88888.00 2015-06-08 21:01:28.000 159 12555.83 169.65 54647.90 88888.00 2015-06-08 21:01:28.125 159 12555.80 169.68 54647.88 88888.00 2015-06-08 21:01:28.250 159 12555.75 169.68 54647.88 88888.00 2015-06-08 21:01:28.375 159 12555.83 169.70 54647.90 88888.00 2015-06-08 21:01:28.500 159 12555.80 169.70 54647.88 88888.00 2015-06-08 21:01:28.625 159 12555.77 169.70 54647.90 88888.00 2015-06-08 21:01:28.750 159 12555.80 169.72 54647.88 88888.00 2015-06-08 21:01:28.875 159 12555.77 169.72 54647.85 88888.00 2015-06-08 21:01:29.000 159 12555.75 169.70 54647.88 88888.00 2015-06-08 21:01:29.125 159 12555.77 169.72 54647.90 88888.00 2015-06-08 21:01:29.250 159 12555.77 169.75 54647.88 88888.00 2015-06-08 21:01:29.375 159 12555.77 169.75 54647.85 88888.00 2015-06-08 21:01:29.500 159 12555.77 169.78 54647.85 88888.00 2015-06-08 21:01:29.625 159 12555.75 169.82 54647.85 88888.00 2015-06-08 21:01:29.750 159 12555.77 169.85 54647.85 88888.00 2015-06-08 21:01:29.875 159 12555.83 169.82 54647.85 88888.00 2015-06-08 21:01:30.000 159 12555.80 169.80 54647.82 88888.00 2015-06-08 21:01:30.125 159 12555.77 169.80 54647.80 88888.00 2015-06-08 21:01:30.250 159 12555.77 169.82 54647.82 88888.00 2015-06-08 21:01:30.375 159 12555.80 169.85 54647.82 88888.00 2015-06-08 21:01:30.500 159 12555.80 169.85 54647.80 88888.00 2015-06-08 21:01:30.625 159 12555.77 169.85 54647.80 88888.00 2015-06-08 21:01:30.750 159 12555.83 169.88 54647.80 88888.00 2015-06-08 21:01:30.875 159 12555.85 169.88 54647.82 88888.00 2015-06-08 21:01:31.000 159 12555.85 169.85 54647.80 88888.00 2015-06-08 21:01:31.125 159 12555.83 169.85 54647.78 88888.00 2015-06-08 21:01:31.250 159 12555.85 169.85 54647.78 88888.00 2015-06-08 21:01:31.375 159 12555.88 169.85 54647.75 88888.00 2015-06-08 21:01:31.500 159 12555.88 169.88 54647.78 88888.00 2015-06-08 21:01:31.625 159 12555.90 169.93 54647.78 88888.00 2015-06-08 21:01:31.750 159 12555.92 169.93 54647.80 88888.00 2015-06-08 21:01:31.875 159 12555.90 169.93 54647.78 88888.00 2015-06-08 21:01:32.000 159 12555.85 169.90 54647.75 88888.00 2015-06-08 21:01:32.125 159 12555.85 169.93 54647.75 88888.00 2015-06-08 21:01:32.250 159 12555.90 169.95 54647.78 88888.00 2015-06-08 21:01:32.375 159 12555.95 169.95 54647.78 88888.00 2015-06-08 21:01:32.500 159 12555.90 169.97 54647.78 88888.00 2015-06-08 21:01:32.625 159 12555.85 169.97 54647.78 88888.00 2015-06-08 21:01:32.750 159 12555.88 170.00 54647.78 88888.00 2015-06-08 21:01:32.875 159 12555.92 170.03 54647.85 88888.00 2015-06-08 21:01:33.000 159 12555.83 170.03 54648.05 88888.00 2015-06-08 21:01:33.125 159 12555.80 170.05 54647.97 88888.00 2015-06-08 21:01:33.250 159 12555.77 170.03 54647.78 88888.00 2015-06-08 21:01:33.375 159 12555.80 169.97 54647.70 88888.00 2015-06-08 21:01:33.500 159 12555.80 169.97 54647.70 88888.00 2015-06-08 21:01:33.625 159 12555.80 170.05 54647.72 88888.00 2015-06-08 21:01:33.750 159 12555.80 170.05 54647.72 88888.00 2015-06-08 21:01:33.875 159 12555.80 170.07 54647.72 88888.00 2015-06-08 21:01:34.000 159 12555.77 170.03 54647.70 88888.00 2015-06-08 21:01:34.125 159 12555.77 170.00 54647.70 88888.00 2015-06-08 21:01:34.250 159 12555.80 170.07 54647.70 88888.00 2015-06-08 21:01:34.375 159 12555.85 170.05 54647.65 88888.00 2015-06-08 21:01:34.500 159 12555.90 170.05 54647.68 88888.00 2015-06-08 21:01:34.625 159 12555.92 170.10 54647.70 88888.00 2015-06-08 21:01:34.750 159 12555.95 170.10 54647.72 88888.00 2015-06-08 21:01:34.875 159 12555.95 170.10 54647.70 88888.00 2015-06-08 21:01:35.000 159 12555.92 170.07 54647.68 88888.00 2015-06-08 21:01:35.125 159 12555.92 170.07 54647.68 88888.00 2015-06-08 21:01:35.250 159 12555.90 170.07 54647.72 88888.00 2015-06-08 21:01:35.375 159 12555.95 170.10 54647.75 88888.00 2015-06-08 21:01:35.500 159 12555.95 170.12 54647.75 88888.00 2015-06-08 21:01:35.625 159 12555.92 170.15 54647.75 88888.00 2015-06-08 21:01:35.750 159 12555.92 170.15 54647.75 88888.00 2015-06-08 21:01:35.875 159 12555.98 170.12 54647.68 88888.00 2015-06-08 21:01:36.000 159 12555.98 170.10 54647.65 88888.00 2015-06-08 21:01:36.125 159 12555.98 170.12 54647.68 88888.00 2015-06-08 21:01:36.250 159 12555.95 170.15 54647.75 88888.00 2015-06-08 21:01:36.375 159 12555.92 170.20 54647.72 88888.00 2015-06-08 21:01:36.500 159 12555.92 170.20 54647.70 88888.00 2015-06-08 21:01:36.625 159 12555.95 170.20 54647.68 88888.00 2015-06-08 21:01:36.750 159 12556.02 170.22 54647.70 88888.00 2015-06-08 21:01:36.875 159 12556.00 170.18 54647.68 88888.00 2015-06-08 21:01:37.000 159 12555.88 170.12 54647.65 88888.00 2015-06-08 21:01:37.125 159 12555.85 170.10 54647.68 88888.00 2015-06-08 21:01:37.250 159 12555.92 170.10 54647.68 88888.00 2015-06-08 21:01:37.375 159 12556.02 170.18 54647.68 88888.00 2015-06-08 21:01:37.500 159 12556.00 170.20 54647.65 88888.00 2015-06-08 21:01:37.625 159 12555.95 170.18 54647.65 88888.00 2015-06-08 21:01:37.750 159 12555.90 170.18 54647.65 88888.00 2015-06-08 21:01:37.875 159 12555.83 170.15 54647.70 88888.00 2015-06-08 21:01:38.000 159 12555.85 170.18 54647.70 88888.00 2015-06-08 21:01:38.125 159 12555.88 170.15 54647.70 88888.00 2015-06-08 21:01:38.250 159 12555.92 170.12 54647.68 88888.00 2015-06-08 21:01:38.375 159 12555.92 170.15 54647.65 88888.00 2015-06-08 21:01:38.500 159 12555.92 170.18 54647.68 88888.00 2015-06-08 21:01:38.625 159 12555.88 170.15 54647.65 88888.00 2015-06-08 21:01:38.750 159 12555.88 170.15 54647.68 88888.00 2015-06-08 21:01:38.875 159 12555.95 170.18 54647.68 88888.00 2015-06-08 21:01:39.000 159 12555.98 170.18 54647.65 88888.00 2015-06-08 21:01:39.125 159 12555.95 170.18 54647.62 88888.00 2015-06-08 21:01:39.250 159 12555.90 170.12 54647.65 88888.00 2015-06-08 21:01:39.375 159 12555.88 170.12 54647.62 88888.00 2015-06-08 21:01:39.500 159 12555.85 170.12 54647.65 88888.00 2015-06-08 21:01:39.625 159 12555.88 170.12 54647.65 88888.00 2015-06-08 21:01:39.750 159 12555.90 170.18 54647.65 88888.00 2015-06-08 21:01:39.875 159 12555.92 170.18 54647.62 88888.00 2015-06-08 21:01:40.000 159 12555.98 170.20 54647.62 88888.00 2015-06-08 21:01:40.125 159 12555.95 170.20 54647.65 88888.00 2015-06-08 21:01:40.250 159 12555.92 170.18 54647.68 88888.00 2015-06-08 21:01:40.375 159 12555.92 170.18 54647.68 88888.00 2015-06-08 21:01:40.500 159 12555.90 170.18 54647.65 88888.00 2015-06-08 21:01:40.625 159 12555.90 170.20 54647.68 88888.00 2015-06-08 21:01:40.750 159 12555.90 170.20 54647.68 88888.00 2015-06-08 21:01:40.875 159 12555.85 170.18 54647.68 88888.00 2015-06-08 21:01:41.000 159 12555.90 170.20 54647.65 88888.00 2015-06-08 21:01:41.125 159 12555.92 170.20 54647.68 88888.00 2015-06-08 21:01:41.250 159 12555.90 170.22 54647.68 88888.00 2015-06-08 21:01:41.375 159 12555.90 170.22 54647.68 88888.00 2015-06-08 21:01:41.500 159 12555.85 170.22 54647.68 88888.00 2015-06-08 21:01:41.625 159 12555.88 170.22 54647.68 88888.00 2015-06-08 21:01:41.750 159 12555.92 170.22 54647.68 88888.00 2015-06-08 21:01:41.875 159 12555.92 170.25 54647.65 88888.00 2015-06-08 21:01:42.000 159 12555.95 170.28 54647.65 88888.00 2015-06-08 21:01:42.125 159 12555.95 170.28 54647.68 88888.00 2015-06-08 21:01:42.250 159 12555.92 170.25 54647.68 88888.00 2015-06-08 21:01:42.375 159 12555.95 170.22 54647.68 88888.00 2015-06-08 21:01:42.500 159 12555.88 170.22 54647.65 88888.00 2015-06-08 21:01:42.625 159 12555.83 170.25 54647.65 88888.00 2015-06-08 21:01:42.750 159 12555.85 170.25 54647.65 88888.00 2015-06-08 21:01:42.875 159 12555.92 170.28 54647.62 88888.00 2015-06-08 21:01:43.000 159 12555.98 170.30 54647.62 88888.00 2015-06-08 21:01:43.125 159 12555.92 170.30 54647.65 88888.00 2015-06-08 21:01:43.250 159 12555.88 170.28 54647.65 88888.00 2015-06-08 21:01:43.375 159 12555.90 170.28 54647.65 88888.00 2015-06-08 21:01:43.500 159 12555.92 170.28 54647.62 88888.00 2015-06-08 21:01:43.625 159 12555.95 170.28 54647.62 88888.00 2015-06-08 21:01:43.750 159 12555.95 170.30 54647.62 88888.00 2015-06-08 21:01:43.875 159 12555.95 170.28 54647.60 88888.00 2015-06-08 21:01:44.000 159 12555.98 170.30 54647.57 88888.00 2015-06-08 21:01:44.125 159 12555.95 170.32 54647.60 88888.00 2015-06-08 21:01:44.250 159 12555.90 170.32 54647.62 88888.00 2015-06-08 21:01:44.375 159 12555.92 170.38 54647.65 88888.00 2015-06-08 21:01:44.500 159 12555.92 170.32 54647.62 88888.00 2015-06-08 21:01:44.625 159 12555.92 170.32 54647.60 88888.00 2015-06-08 21:01:44.750 159 12555.90 170.32 54647.60 88888.00 2015-06-08 21:01:44.875 159 12555.88 170.32 54647.60 88888.00 2015-06-08 21:01:45.000 159 12555.85 170.32 54647.57 88888.00 2015-06-08 21:01:45.125 159 12555.83 170.32 54647.65 88888.00 2015-06-08 21:01:45.250 159 12555.75 170.35 54647.62 88888.00 2015-06-08 21:01:45.375 159 12555.88 170.35 54647.60 88888.00 2015-06-08 21:01:45.500 159 12555.98 170.35 54647.60 88888.00 2015-06-08 21:01:45.625 159 12555.95 170.38 54647.60 88888.00 2015-06-08 21:01:45.750 159 12555.90 170.38 54647.62 88888.00 2015-06-08 21:01:45.875 159 12555.88 170.38 54647.60 88888.00 2015-06-08 21:01:46.000 159 12555.85 170.35 54647.57 88888.00 2015-06-08 21:01:46.125 159 12555.88 170.35 54647.60 88888.00 2015-06-08 21:01:46.250 159 12555.80 170.38 54647.57 88888.00 2015-06-08 21:01:46.375 159 12555.85 170.40 54647.60 88888.00 2015-06-08 21:01:46.500 159 12555.88 170.43 54647.60 88888.00 2015-06-08 21:01:46.625 159 12555.90 170.40 54647.60 88888.00 2015-06-08 21:01:46.750 159 12555.88 170.40 54647.57 88888.00 2015-06-08 21:01:46.875 159 12555.83 170.45 54647.60 88888.00 2015-06-08 21:01:47.000 159 12555.83 170.43 54647.57 88888.00 2015-06-08 21:01:47.125 159 12555.85 170.40 54647.55 88888.00 2015-06-08 21:01:47.250 159 12555.83 170.40 54647.57 88888.00 2015-06-08 21:01:47.375 159 12555.80 170.43 54647.62 88888.00 2015-06-08 21:01:47.500 159 12555.77 170.45 54647.57 88888.00 2015-06-08 21:01:47.625 159 12555.75 170.43 54647.57 88888.00 2015-06-08 21:01:47.750 159 12555.77 170.45 54647.60 88888.00 2015-06-08 21:01:47.875 159 12555.80 170.47 54647.60 88888.00 2015-06-08 21:01:48.000 159 12555.80 170.45 54647.53 88888.00 2015-06-08 21:01:48.125 159 12555.77 170.45 54647.50 88888.00 2015-06-08 21:01:48.250 159 12555.80 170.47 54647.53 88888.00 2015-06-08 21:01:48.375 159 12555.80 170.47 54647.53 88888.00 2015-06-08 21:01:48.500 159 12555.77 170.47 54647.53 88888.00 2015-06-08 21:01:48.625 159 12555.75 170.47 54647.50 88888.00 2015-06-08 21:01:48.750 159 12555.77 170.50 54647.57 88888.00 2015-06-08 21:01:48.875 159 12555.80 170.50 54647.55 88888.00 2015-06-08 21:01:49.000 159 12555.80 170.50 54647.53 88888.00 2015-06-08 21:01:49.125 159 12555.75 170.53 54647.47 88888.00 2015-06-08 21:01:49.250 159 12555.73 170.53 54647.47 88888.00 2015-06-08 21:01:49.375 159 12555.75 170.53 54647.47 88888.00 2015-06-08 21:01:49.500 159 12555.75 170.55 54647.50 88888.00 2015-06-08 21:01:49.625 159 12555.73 170.55 54647.50 88888.00 2015-06-08 21:01:49.750 159 12555.73 170.55 54647.47 88888.00 2015-06-08 21:01:49.875 159 12555.67 170.55 54647.50 88888.00 2015-06-08 21:01:50.000 159 12555.65 170.55 54647.50 88888.00 2015-06-08 21:01:50.125 159 12555.67 170.60 54647.50 88888.00 2015-06-08 21:01:50.250 159 12555.70 170.60 54647.55 88888.00 2015-06-08 21:01:50.375 159 12555.73 170.62 54647.55 88888.00 2015-06-08 21:01:50.500 159 12555.75 170.60 54647.55 88888.00 2015-06-08 21:01:50.625 159 12555.67 170.60 54647.53 88888.00 2015-06-08 21:01:50.750 159 12555.67 170.57 54647.55 88888.00 2015-06-08 21:01:50.875 159 12555.70 170.60 54647.55 88888.00 2015-06-08 21:01:51.000 159 12555.70 170.60 54647.53 88888.00 2015-06-08 21:01:51.125 159 12555.70 170.62 54647.55 88888.00 2015-06-08 21:01:51.250 159 12555.67 170.60 54647.55 88888.00 2015-06-08 21:01:51.375 159 12555.65 170.60 54647.53 88888.00 2015-06-08 21:01:51.500 159 12555.58 170.62 54647.50 88888.00 2015-06-08 21:01:51.625 159 12555.62 170.60 54647.53 88888.00 2015-06-08 21:01:51.750 159 12555.65 170.62 54647.47 88888.00 2015-06-08 21:01:51.875 159 12555.62 170.62 54647.47 88888.00 2015-06-08 21:01:52.000 159 12555.65 170.62 54647.53 88888.00 2015-06-08 21:01:52.125 159 12555.73 170.65 54647.53 88888.00 2015-06-08 21:01:52.250 159 12555.65 170.60 54647.47 88888.00 2015-06-08 21:01:52.375 159 12555.58 170.62 54647.47 88888.00 2015-06-08 21:01:52.500 159 12555.60 170.62 54647.47 88888.00 2015-06-08 21:01:52.625 159 12555.65 170.65 54647.50 88888.00 2015-06-08 21:01:52.750 159 12555.62 170.65 54647.50 88888.00 2015-06-08 21:01:52.875 159 12555.62 170.68 54647.50 88888.00 2015-06-08 21:01:53.000 159 12555.65 170.68 54647.47 88888.00 2015-06-08 21:01:53.125 159 12555.67 170.68 54647.45 88888.00 2015-06-08 21:01:53.250 159 12555.62 170.65 54647.45 88888.00 2015-06-08 21:01:53.375 159 12555.55 170.65 54647.45 88888.00 2015-06-08 21:01:53.500 159 12555.45 170.62 54647.45 88888.00 2015-06-08 21:01:53.625 159 12555.48 170.62 54647.47 88888.00 2015-06-08 21:01:53.750 159 12555.48 170.65 54647.50 88888.00 2015-06-08 21:01:53.875 159 12555.45 170.65 54647.47 88888.00 2015-06-08 21:01:54.000 159 12555.45 170.68 54647.45 88888.00 2015-06-08 21:01:54.125 159 12555.50 170.68 54647.45 88888.00 2015-06-08 21:01:54.250 159 12555.52 170.65 54647.43 88888.00 2015-06-08 21:01:54.375 159 12555.52 170.70 54647.43 88888.00 2015-06-08 21:01:54.500 159 12555.50 170.70 54647.43 88888.00 2015-06-08 21:01:54.625 159 12555.55 170.70 54647.45 88888.00 2015-06-08 21:01:54.750 159 12555.55 170.70 54647.43 88888.00 2015-06-08 21:01:54.875 159 12555.52 170.70 54647.47 88888.00 2015-06-08 21:01:55.000 159 12555.60 170.70 54647.47 88888.00 2015-06-08 21:01:55.125 159 12555.58 170.70 54647.47 88888.00 2015-06-08 21:01:55.250 159 12555.50 170.68 54647.47 88888.00 2015-06-08 21:01:55.375 159 12555.48 170.72 54647.47 88888.00 2015-06-08 21:01:55.500 159 12555.48 170.70 54647.45 88888.00 2015-06-08 21:01:55.625 159 12555.45 170.68 54647.45 88888.00 2015-06-08 21:01:55.750 159 12555.42 170.68 54647.45 88888.00 2015-06-08 21:01:55.875 159 12555.50 170.68 54647.43 88888.00 2015-06-08 21:01:56.000 159 12555.55 170.68 54647.43 88888.00 2015-06-08 21:01:56.125 159 12555.58 170.72 54647.43 88888.00 2015-06-08 21:01:56.250 159 12555.40 170.62 54647.38 88888.00 2015-06-08 21:01:56.375 159 12555.33 170.62 54647.40 88888.00 2015-06-08 21:01:56.500 159 12555.40 170.68 54647.40 88888.00 2015-06-08 21:01:56.625 159 12555.50 170.72 54647.40 88888.00 2015-06-08 21:01:56.750 159 12555.50 170.70 54647.43 88888.00 2015-06-08 21:01:56.875 159 12555.45 170.65 54647.43 88888.00 2015-06-08 21:01:57.000 159 12555.45 170.68 54647.40 88888.00 2015-06-08 21:01:57.125 159 12555.50 170.68 54647.40 88888.00 2015-06-08 21:01:57.250 159 12555.50 170.68 54647.43 88888.00 2015-06-08 21:01:57.375 159 12555.50 170.68 54647.43 88888.00 2015-06-08 21:01:57.500 159 12555.52 170.68 54647.40 88888.00 2015-06-08 21:01:57.625 159 12555.48 170.68 54647.43 88888.00 2015-06-08 21:01:57.750 159 12555.50 170.70 54647.43 88888.00 2015-06-08 21:01:57.875 159 12555.45 170.68 54647.43 88888.00 2015-06-08 21:01:58.000 159 12555.40 170.68 54647.38 88888.00 2015-06-08 21:01:58.125 159 12555.45 170.68 54647.43 88888.00 2015-06-08 21:01:58.250 159 12555.48 170.68 54647.45 88888.00 2015-06-08 21:01:58.375 159 12555.48 170.72 54647.45 88888.00 2015-06-08 21:01:58.500 159 12555.42 170.75 54647.45 88888.00 2015-06-08 21:01:58.625 159 12555.38 170.70 54647.40 88888.00 2015-06-08 21:01:58.750 159 12555.35 170.70 54647.40 88888.00 2015-06-08 21:01:58.875 159 12555.35 170.72 54647.35 88888.00 2015-06-08 21:01:59.000 159 12555.40 170.72 54647.32 88888.00 2015-06-08 21:01:59.125 159 12555.42 170.75 54647.35 88888.00 2015-06-08 21:01:59.250 159 12555.38 170.72 54647.38 88888.00 2015-06-08 21:01:59.375 159 12555.42 170.75 54647.38 88888.00 2015-06-08 21:01:59.500 159 12555.45 170.72 54647.35 88888.00 2015-06-08 21:01:59.625 159 12555.45 170.72 54647.32 88888.00 2015-06-08 21:01:59.750 159 12555.42 170.75 54647.35 88888.00 2015-06-08 21:01:59.875 159 12555.42 170.75 54647.35 88888.00 2015-06-08 21:02:00.000 159 12555.42 170.72 54647.32 88888.00 2015-06-08 21:02:00.125 159 12555.40 170.72 54647.35 88888.00 2015-06-08 21:02:00.250 159 12555.33 170.72 54647.35 88888.00 2015-06-08 21:02:00.375 159 12555.38 170.70 54647.35 88888.00 2015-06-08 21:02:00.500 159 12555.38 170.75 54647.35 88888.00 2015-06-08 21:02:00.625 159 12555.40 170.78 54647.38 88888.00 2015-06-08 21:02:00.750 159 12555.30 170.70 54647.35 88888.00 2015-06-08 21:02:00.875 159 12555.27 170.68 54647.32 88888.00 2015-06-08 21:02:01.000 159 12555.35 170.70 54647.32 88888.00 2015-06-08 21:02:01.125 159 12555.38 170.72 54647.32 88888.00 2015-06-08 21:02:01.250 159 12555.42 170.72 54647.35 88888.00 2015-06-08 21:02:01.375 159 12555.48 170.72 54647.32 88888.00 2015-06-08 21:02:01.500 159 12555.40 170.75 54647.32 88888.00 2015-06-08 21:02:01.625 159 12555.40 170.75 54647.32 88888.00 2015-06-08 21:02:01.750 159 12555.45 170.75 54647.32 88888.00 2015-06-08 21:02:01.875 159 12555.45 170.78 54647.35 88888.00 2015-06-08 21:02:02.000 159 12555.48 170.78 54647.32 88888.00 2015-06-08 21:02:02.125 159 12555.42 170.78 54647.32 88888.00 2015-06-08 21:02:02.250 159 12555.42 170.72 54647.32 88888.00 2015-06-08 21:02:02.375 159 12555.50 170.78 54647.35 88888.00 2015-06-08 21:02:02.500 159 12555.52 170.80 54647.35 88888.00 2015-06-08 21:02:02.625 159 12555.58 170.80 54647.32 88888.00 2015-06-08 21:02:02.750 159 12555.52 170.75 54647.32 88888.00 2015-06-08 21:02:02.875 159 12555.48 170.75 54647.32 88888.00 2015-06-08 21:02:03.000 159 12555.48 170.78 54647.32 88888.00 2015-06-08 21:02:03.125 159 12555.45 170.75 54647.30 88888.00 2015-06-08 21:02:03.250 159 12555.48 170.75 54647.30 88888.00 2015-06-08 21:02:03.375 159 12555.48 170.75 54647.28 88888.00 2015-06-08 21:02:03.500 159 12555.42 170.80 54647.25 88888.00 2015-06-08 21:02:03.625 159 12555.42 170.80 54647.25 88888.00 2015-06-08 21:02:03.750 159 12555.48 170.75 54647.22 88888.00 2015-06-08 21:02:03.875 159 12555.58 170.72 54647.25 88888.00 2015-06-08 21:02:04.000 159 12555.60 170.72 54647.25 88888.00 2015-06-08 21:02:04.125 159 12555.60 170.72 54647.22 88888.00 2015-06-08 21:02:04.250 159 12555.58 170.72 54647.25 88888.00 2015-06-08 21:02:04.375 159 12555.55 170.75 54647.25 88888.00 2015-06-08 21:02:04.500 159 12555.48 170.78 54647.25 88888.00 2015-06-08 21:02:04.625 159 12555.50 170.78 54647.25 88888.00 2015-06-08 21:02:04.750 159 12555.60 170.78 54647.22 88888.00 2015-06-08 21:02:04.875 159 12555.58 170.75 54647.22 88888.00 2015-06-08 21:02:05.000 159 12555.60 170.80 54647.25 88888.00 2015-06-08 21:02:05.125 159 12555.58 170.78 54647.28 88888.00 2015-06-08 21:02:05.250 159 12555.58 170.80 54647.28 88888.00 2015-06-08 21:02:05.375 159 12555.60 170.75 54647.25 88888.00 2015-06-08 21:02:05.500 159 12555.58 170.70 54647.22 88888.00 2015-06-08 21:02:05.625 159 12555.58 170.72 54647.20 88888.00 2015-06-08 21:02:05.750 159 12555.58 170.75 54647.22 88888.00 2015-06-08 21:02:05.875 159 12555.58 170.75 54647.20 88888.00 2015-06-08 21:02:06.000 159 12555.58 170.75 54647.20 88888.00 2015-06-08 21:02:06.125 159 12555.50 170.75 54647.22 88888.00 2015-06-08 21:02:06.250 159 12555.42 170.70 54647.20 88888.00 2015-06-08 21:02:06.375 159 12555.45 170.72 54647.20 88888.00 2015-06-08 21:02:06.500 159 12555.48 170.75 54647.22 88888.00 2015-06-08 21:02:06.625 159 12555.52 170.75 54647.20 88888.00 2015-06-08 21:02:06.750 159 12555.58 170.75 54647.22 88888.00 2015-06-08 21:02:06.875 159 12555.62 170.75 54647.22 88888.00 2015-06-08 21:02:07.000 159 12555.62 170.75 54647.22 88888.00 2015-06-08 21:02:07.125 159 12555.58 170.75 54647.22 88888.00 2015-06-08 21:02:07.250 159 12555.55 170.75 54647.20 88888.00 2015-06-08 21:02:07.375 159 12555.52 170.78 54647.20 88888.00 2015-06-08 21:02:07.500 159 12555.45 170.80 54647.22 88888.00 2015-06-08 21:02:07.625 159 12555.45 170.82 54647.22 88888.00 2015-06-08 21:02:07.750 159 12555.45 170.78 54647.22 88888.00 2015-06-08 21:02:07.875 159 12555.45 170.75 54647.20 88888.00 2015-06-08 21:02:08.000 159 12555.42 170.75 54647.18 88888.00 2015-06-08 21:02:08.125 159 12555.45 170.78 54647.20 88888.00 2015-06-08 21:02:08.250 159 12555.45 170.78 54647.20 88888.00 2015-06-08 21:02:08.375 159 12555.48 170.78 54647.20 88888.00 2015-06-08 21:02:08.500 159 12555.50 170.78 54647.18 88888.00 2015-06-08 21:02:08.625 159 12555.58 170.80 54647.20 88888.00 2015-06-08 21:02:08.750 159 12555.55 170.78 54647.20 88888.00 2015-06-08 21:02:08.875 159 12555.50 170.78 54647.20 88888.00 2015-06-08 21:02:09.000 159 12555.50 170.78 54647.18 88888.00 2015-06-08 21:02:09.125 159 12555.50 170.80 54647.20 88888.00 2015-06-08 21:02:09.250 159 12555.45 170.75 54647.20 88888.00 2015-06-08 21:02:09.375 159 12555.45 170.80 54647.18 88888.00 2015-06-08 21:02:09.500 159 12555.45 170.80 54647.15 88888.00 2015-06-08 21:02:09.625 159 12555.42 170.80 54647.18 88888.00 2015-06-08 21:02:09.750 159 12555.50 170.80 54647.18 88888.00 2015-06-08 21:02:09.875 159 12555.55 170.78 54647.18 88888.00 2015-06-08 21:02:10.000 159 12555.55 170.82 54647.15 88888.00 2015-06-08 21:02:10.125 159 12555.52 170.80 54647.15 88888.00 2015-06-08 21:02:10.250 159 12555.42 170.78 54647.15 88888.00 2015-06-08 21:02:10.375 159 12555.40 170.80 54647.18 88888.00 2015-06-08 21:02:10.500 159 12555.40 170.82 54647.18 88888.00 2015-06-08 21:02:10.625 159 12555.40 170.85 54647.18 88888.00 2015-06-08 21:02:10.750 159 12555.45 170.80 54647.15 88888.00 2015-06-08 21:02:10.875 159 12555.52 170.80 54647.15 88888.00 2015-06-08 21:02:11.000 159 12555.50 170.82 54647.18 88888.00 2015-06-08 21:02:11.125 159 12555.48 170.82 54647.15 88888.00 2015-06-08 21:02:11.250 159 12555.50 170.80 54647.15 88888.00 2015-06-08 21:02:11.375 159 12555.55 170.82 54647.12 88888.00 2015-06-08 21:02:11.500 159 12555.50 170.82 54647.15 88888.00 2015-06-08 21:02:11.625 159 12555.50 170.85 54647.12 88888.00 2015-06-08 21:02:11.750 159 12555.50 170.82 54647.12 88888.00 2015-06-08 21:02:11.875 159 12555.50 170.85 54647.12 88888.00 2015-06-08 21:02:12.000 159 12555.55 170.80 54647.12 88888.00 2015-06-08 21:02:12.125 159 12555.52 170.82 54647.10 88888.00 2015-06-08 21:02:12.250 159 12555.42 170.82 54647.10 88888.00 2015-06-08 21:02:12.375 159 12555.50 170.85 54647.12 88888.00 2015-06-08 21:02:12.500 159 12555.58 170.85 54647.12 88888.00 2015-06-08 21:02:12.625 159 12555.60 170.85 54647.12 88888.00 2015-06-08 21:02:12.750 159 12555.60 170.82 54647.12 88888.00 2015-06-08 21:02:12.875 159 12555.55 170.85 54647.10 88888.00 2015-06-08 21:02:13.000 159 12555.52 170.82 54647.10 88888.00 2015-06-08 21:02:13.125 159 12555.52 170.85 54647.10 88888.00 2015-06-08 21:02:13.250 159 12555.50 170.88 54647.10 88888.00 2015-06-08 21:02:13.375 159 12555.52 170.85 54647.10 88888.00 2015-06-08 21:02:13.500 159 12555.52 170.85 54647.07 88888.00 2015-06-08 21:02:13.625 159 12555.55 170.85 54647.10 88888.00 2015-06-08 21:02:13.750 159 12555.52 170.85 54647.07 88888.00 2015-06-08 21:02:13.875 159 12555.52 170.88 54647.07 88888.00 2015-06-08 21:02:14.000 159 12555.52 170.90 54647.05 88888.00 2015-06-08 21:02:14.125 159 12555.55 170.93 54647.07 88888.00 2015-06-08 21:02:14.250 159 12555.55 170.93 54647.05 88888.00 2015-06-08 21:02:14.375 159 12555.50 170.88 54647.03 88888.00 2015-06-08 21:02:14.500 159 12555.50 170.90 54647.05 88888.00 2015-06-08 21:02:14.625 159 12555.50 170.90 54647.05 88888.00 2015-06-08 21:02:14.750 159 12555.50 170.95 54647.10 88888.00 2015-06-08 21:02:14.875 159 12555.55 170.95 54647.10 88888.00 2015-06-08 21:02:15.000 159 12555.52 170.95 54647.10 88888.00 2015-06-08 21:02:15.125 159 12555.50 170.93 54647.05 88888.00 2015-06-08 21:02:15.250 159 12555.50 170.90 54647.05 88888.00 2015-06-08 21:02:15.375 159 12555.50 170.88 54647.03 88888.00 2015-06-08 21:02:15.500 159 12555.50 170.88 54647.03 88888.00 2015-06-08 21:02:15.625 159 12555.50 170.95 54647.05 88888.00 2015-06-08 21:02:15.750 159 12555.48 170.97 54647.05 88888.00 2015-06-08 21:02:15.875 159 12555.52 170.97 54647.07 88888.00 2015-06-08 21:02:16.000 159 12555.52 170.97 54647.05 88888.00 2015-06-08 21:02:16.125 159 12555.45 170.95 54647.05 88888.00 2015-06-08 21:02:16.250 159 12555.45 170.97 54647.05 88888.00 2015-06-08 21:02:16.375 159 12555.45 170.97 54647.03 88888.00 2015-06-08 21:02:16.500 159 12555.40 170.97 54646.97 88888.00 2015-06-08 21:02:16.625 159 12555.40 170.93 54647.00 88888.00 2015-06-08 21:02:16.750 159 12555.35 170.95 54647.05 88888.00 2015-06-08 21:02:16.875 159 12555.42 171.05 54647.07 88888.00 2015-06-08 21:02:17.000 159 12555.48 171.05 54647.03 88888.00 2015-06-08 21:02:17.125 159 12555.55 171.07 54647.05 88888.00 2015-06-08 21:02:17.250 159 12555.52 171.00 54647.03 88888.00 2015-06-08 21:02:17.375 159 12555.52 171.00 54647.00 88888.00 2015-06-08 21:02:17.500 159 12555.52 171.00 54647.00 88888.00 2015-06-08 21:02:17.625 159 12555.42 170.97 54647.00 88888.00 2015-06-08 21:02:17.750 159 12555.42 171.00 54647.03 88888.00 2015-06-08 21:02:17.875 159 12555.60 171.18 54647.15 88888.00 2015-06-08 21:02:18.000 159 12555.92 171.38 54647.25 88888.00 2015-06-08 21:02:18.125 159 12555.67 171.12 54647.10 88888.00 2015-06-08 21:02:18.250 159 12555.42 170.93 54646.95 88888.00 2015-06-08 21:02:18.375 159 12555.42 170.97 54646.95 88888.00 2015-06-08 21:02:18.500 159 12555.42 171.03 54646.97 88888.00 2015-06-08 21:02:18.625 159 12555.52 171.05 54646.97 88888.00 2015-06-08 21:02:18.750 159 12555.60 171.05 54646.97 88888.00 2015-06-08 21:02:18.875 159 12555.55 171.03 54646.93 88888.00 2015-06-08 21:02:19.000 159 12555.52 171.00 54646.93 88888.00 2015-06-08 21:02:19.125 159 12555.50 171.00 54646.95 88888.00 2015-06-08 21:02:19.250 159 12555.50 171.03 54646.95 88888.00 2015-06-08 21:02:19.375 159 12555.48 171.03 54646.90 88888.00 2015-06-08 21:02:19.500 159 12555.38 171.00 54646.90 88888.00 2015-06-08 21:02:19.625 159 12555.40 171.03 54646.90 88888.00 2015-06-08 21:02:19.750 159 12555.40 171.03 54646.90 88888.00 2015-06-08 21:02:19.875 159 12555.42 171.03 54646.93 88888.00 2015-06-08 21:02:20.000 159 12555.50 171.05 54646.93 88888.00 2015-06-08 21:02:20.125 159 12555.48 171.05 54646.95 88888.00 2015-06-08 21:02:20.250 159 12555.42 171.05 54646.95 88888.00 2015-06-08 21:02:20.375 159 12555.42 171.05 54646.95 88888.00 2015-06-08 21:02:20.500 159 12555.42 171.05 54646.93 88888.00 2015-06-08 21:02:20.625 159 12555.45 171.05 54646.93 88888.00 2015-06-08 21:02:20.750 159 12555.45 171.03 54646.93 88888.00 2015-06-08 21:02:20.875 159 12555.45 171.03 54646.95 88888.00 2015-06-08 21:02:21.000 159 12555.45 171.00 54646.93 88888.00 2015-06-08 21:02:21.125 159 12555.45 171.00 54646.93 88888.00 2015-06-08 21:02:21.250 159 12555.42 170.97 54646.95 88888.00 2015-06-08 21:02:21.375 159 12555.40 171.00 54646.93 88888.00 2015-06-08 21:02:21.500 159 12555.40 171.03 54646.95 88888.00 2015-06-08 21:02:21.625 159 12555.40 171.00 54646.93 88888.00 2015-06-08 21:02:21.750 159 12555.35 171.00 54646.90 88888.00 2015-06-08 21:02:21.875 159 12555.35 171.00 54646.90 88888.00 2015-06-08 21:02:22.000 159 12555.38 170.97 54646.93 88888.00 2015-06-08 21:02:22.125 159 12555.42 170.97 54646.95 88888.00 2015-06-08 21:02:22.250 159 12555.45 170.95 54646.95 88888.00 2015-06-08 21:02:22.375 159 12555.42 170.97 54646.93 88888.00 2015-06-08 21:02:22.500 159 12555.40 171.00 54646.93 88888.00 2015-06-08 21:02:22.625 159 12555.38 171.00 54646.90 88888.00 2015-06-08 21:02:22.750 159 12555.40 170.97 54646.93 88888.00 2015-06-08 21:02:22.875 159 12555.40 171.00 54646.93 88888.00 2015-06-08 21:02:23.000 159 12555.42 170.97 54646.88 88888.00 2015-06-08 21:02:23.125 159 12555.48 171.00 54646.88 88888.00 2015-06-08 21:02:23.250 159 12555.40 171.00 54646.93 88888.00 2015-06-08 21:02:23.375 159 12555.38 171.00 54646.90 88888.00 2015-06-08 21:02:23.500 159 12555.38 170.95 54646.90 88888.00 2015-06-08 21:02:23.625 159 12555.42 170.93 54646.93 88888.00 2015-06-08 21:02:23.750 159 12555.45 170.95 54646.93 88888.00 2015-06-08 21:02:23.875 159 12555.42 170.93 54646.93 88888.00 2015-06-08 21:02:24.000 159 12555.40 170.93 54646.88 88888.00 2015-06-08 21:02:24.125 159 12555.35 170.88 54646.90 88888.00 2015-06-08 21:02:24.250 159 12555.35 170.88 54646.93 88888.00 2015-06-08 21:02:24.375 159 12555.45 170.88 54646.93 88888.00 2015-06-08 21:02:24.500 159 12555.45 170.90 54646.90 88888.00 2015-06-08 21:02:24.625 159 12555.48 170.90 54646.90 88888.00 2015-06-08 21:02:24.750 159 12555.45 170.90 54646.88 88888.00 2015-06-08 21:02:24.875 159 12555.45 170.88 54646.90 88888.00 2015-06-08 21:02:25.000 159 12555.50 170.88 54646.93 88888.00 2015-06-08 21:02:25.125 159 12555.52 170.90 54646.93 88888.00 2015-06-08 21:02:25.250 159 12555.48 170.90 54646.93 88888.00 2015-06-08 21:02:25.375 159 12555.52 170.93 54646.90 88888.00 2015-06-08 21:02:25.500 159 12555.58 170.90 54646.88 88888.00 2015-06-08 21:02:25.625 159 12555.55 170.90 54646.88 88888.00 2015-06-08 21:02:25.750 159 12555.52 170.88 54646.88 88888.00 2015-06-08 21:02:25.875 159 12555.50 170.88 54646.88 88888.00 2015-06-08 21:02:26.000 159 12555.48 170.88 54646.88 88888.00 2015-06-08 21:02:26.125 159 12555.50 170.90 54646.90 88888.00 2015-06-08 21:02:26.250 159 12555.50 170.88 54646.90 88888.00 2015-06-08 21:02:26.375 159 12555.52 170.88 54646.88 88888.00 2015-06-08 21:02:26.500 159 12555.55 170.90 54646.90 88888.00 2015-06-08 21:02:26.625 159 12555.55 170.88 54646.88 88888.00 2015-06-08 21:02:26.750 159 12555.55 170.85 54646.85 88888.00 2015-06-08 21:02:26.875 159 12555.62 170.88 54646.88 88888.00 2015-06-08 21:02:27.000 159 12555.65 170.90 54646.88 88888.00 2015-06-08 21:02:27.125 159 12555.62 170.88 54646.88 88888.00 2015-06-08 21:02:27.250 159 12555.58 170.85 54646.88 88888.00 2015-06-08 21:02:27.375 159 12555.58 170.82 54646.85 88888.00 2015-06-08 21:02:27.500 159 12555.58 170.85 54646.85 88888.00 2015-06-08 21:02:27.625 159 12555.62 170.88 54646.85 88888.00 2015-06-08 21:02:27.750 159 12555.67 170.88 54646.85 88888.00 2015-06-08 21:02:27.875 159 12555.65 170.85 54646.85 88888.00 2015-06-08 21:02:28.000 159 12555.60 170.82 54646.82 88888.00 2015-06-08 21:02:28.125 159 12555.55 170.82 54646.82 88888.00 2015-06-08 21:02:28.250 159 12555.52 170.80 54646.82 88888.00 2015-06-08 21:02:28.375 159 12555.58 170.80 54646.80 88888.00 2015-06-08 21:02:28.500 159 12555.62 170.80 54646.82 88888.00 2015-06-08 21:02:28.625 159 12555.67 170.80 54646.85 88888.00 2015-06-08 21:02:28.750 159 12555.67 170.80 54646.85 88888.00 2015-06-08 21:02:28.875 159 12555.67 170.78 54646.82 88888.00 2015-06-08 21:02:29.000 159 12555.67 170.78 54646.80 88888.00 2015-06-08 21:02:29.125 159 12555.67 170.78 54646.82 88888.00 2015-06-08 21:02:29.250 159 12555.62 170.75 54646.80 88888.00 2015-06-08 21:02:29.375 159 12555.58 170.78 54646.80 88888.00 2015-06-08 21:02:29.500 159 12555.60 170.85 54646.80 88888.00 2015-06-08 21:02:29.625 159 12555.65 170.85 54646.80 88888.00 2015-06-08 21:02:29.750 159 12555.70 170.80 54646.78 88888.00 2015-06-08 21:02:29.875 159 12555.70 170.78 54646.80 88888.00 2015-06-08 21:02:30.000 159 12555.73 170.80 54646.80 88888.00 2015-06-08 21:02:30.125 159 12555.75 170.80 54646.82 88888.00 2015-06-08 21:02:30.250 159 12555.73 170.80 54646.82 88888.00 2015-06-08 21:02:30.375 159 12555.77 170.80 54646.82 88888.00 2015-06-08 21:02:30.500 159 12555.80 170.82 54646.80 88888.00 2015-06-08 21:02:30.625 159 12555.83 170.82 54646.82 88888.00 2015-06-08 21:02:30.750 159 12555.80 170.78 54646.80 88888.00 2015-06-08 21:02:30.875 159 12555.80 170.78 54646.78 88888.00 2015-06-08 21:02:31.000 159 12555.83 170.78 54646.78 88888.00 2015-06-08 21:02:31.125 159 12555.83 170.75 54646.80 88888.00 2015-06-08 21:02:31.250 159 12555.80 170.78 54646.82 88888.00 2015-06-08 21:02:31.375 159 12555.85 170.80 54646.82 88888.00 2015-06-08 21:02:31.500 159 12555.88 170.80 54646.80 88888.00 2015-06-08 21:02:31.625 159 12555.88 170.78 54646.80 88888.00 2015-06-08 21:02:31.750 159 12555.83 170.72 54646.75 88888.00 2015-06-08 21:02:31.875 159 12555.80 170.70 54646.75 88888.00 2015-06-08 21:02:32.000 159 12555.80 170.75 54646.78 88888.00 2015-06-08 21:02:32.125 159 12555.77 170.72 54646.80 88888.00 2015-06-08 21:02:32.250 159 12555.80 170.70 54646.80 88888.00 2015-06-08 21:02:32.375 159 12555.77 170.70 54646.78 88888.00 2015-06-08 21:02:32.500 159 12555.75 170.70 54646.75 88888.00 2015-06-08 21:02:32.625 159 12555.77 170.70 54646.78 88888.00 2015-06-08 21:02:32.750 159 12555.80 170.70 54646.78 88888.00 2015-06-08 21:02:32.875 159 12555.85 170.70 54646.78 88888.00 2015-06-08 21:02:33.000 159 12555.80 170.68 54646.78 88888.00 2015-06-08 21:02:33.125 159 12555.83 170.72 54646.80 88888.00 2015-06-08 21:02:33.250 159 12555.85 170.68 54646.80 88888.00 2015-06-08 21:02:33.375 159 12555.85 170.62 54646.75 88888.00 2015-06-08 21:02:33.500 159 12555.83 170.62 54646.75 88888.00 2015-06-08 21:02:33.625 159 12555.88 170.68 54646.75 88888.00 2015-06-08 21:02:33.750 159 12555.88 170.65 54646.75 88888.00 2015-06-08 21:02:33.875 159 12555.85 170.65 54646.72 88888.00 2015-06-08 21:02:34.000 159 12555.83 170.60 54646.70 88888.00 2015-06-08 21:02:34.125 159 12555.85 170.60 54646.72 88888.00 2015-06-08 21:02:34.250 159 12555.80 170.60 54646.75 88888.00 2015-06-08 21:02:34.375 159 12555.85 170.60 54646.78 88888.00 2015-06-08 21:02:34.500 159 12555.88 170.68 54646.75 88888.00 2015-06-08 21:02:34.625 159 12555.77 170.62 54646.78 88888.00 2015-06-08 21:02:34.750 159 12555.77 170.60 54646.75 88888.00 2015-06-08 21:02:34.875 159 12555.80 170.62 54646.72 88888.00 2015-06-08 21:02:35.000 159 12555.77 170.62 54646.75 88888.00 2015-06-08 21:02:35.125 159 12555.80 170.60 54646.75 88888.00 2015-06-08 21:02:35.250 159 12555.85 170.57 54646.78 88888.00 2015-06-08 21:02:35.375 159 12555.92 170.60 54646.78 88888.00 2015-06-08 21:02:35.500 159 12555.88 170.60 54646.78 88888.00 2015-06-08 21:02:35.625 159 12555.83 170.57 54646.75 88888.00 2015-06-08 21:02:35.750 159 12555.80 170.55 54646.75 88888.00 2015-06-08 21:02:35.875 159 12555.75 170.55 54646.75 88888.00 2015-06-08 21:02:36.000 159 12555.83 170.53 54646.75 88888.00 2015-06-08 21:02:36.125 159 12555.88 170.55 54646.75 88888.00 2015-06-08 21:02:36.250 159 12555.90 170.53 54646.75 88888.00 2015-06-08 21:02:36.375 159 12555.88 170.53 54646.75 88888.00 2015-06-08 21:02:36.500 159 12555.85 170.55 54646.75 88888.00 2015-06-08 21:02:36.625 159 12555.85 170.53 54646.75 88888.00 2015-06-08 21:02:36.750 159 12555.92 170.55 54646.75 88888.00 2015-06-08 21:02:36.875 159 12555.95 170.53 54646.72 88888.00 2015-06-08 21:02:37.000 159 12555.90 170.53 54646.70 88888.00 2015-06-08 21:02:37.125 159 12555.90 170.55 54646.72 88888.00 2015-06-08 21:02:37.250 159 12555.90 170.50 54646.72 88888.00 2015-06-08 21:02:37.375 159 12555.83 170.47 54646.70 88888.00 2015-06-08 21:02:37.500 159 12555.83 170.50 54646.72 88888.00 2015-06-08 21:02:37.625 159 12555.88 170.53 54646.75 88888.00 2015-06-08 21:02:37.750 159 12555.85 170.53 54646.75 88888.00 2015-06-08 21:02:37.875 159 12555.90 170.55 54646.75 88888.00 2015-06-08 21:02:38.000 159 12555.92 170.53 54646.70 88888.00 2015-06-08 21:02:38.125 159 12555.92 170.53 54646.70 88888.00 2015-06-08 21:02:38.250 159 12555.92 170.53 54646.70 88888.00 2015-06-08 21:02:38.375 159 12555.98 170.55 54646.72 88888.00 2015-06-08 21:02:38.500 159 12555.95 170.53 54646.72 88888.00 2015-06-08 21:02:38.625 159 12555.90 170.47 54646.70 88888.00 2015-06-08 21:02:38.750 159 12555.92 170.47 54646.70 88888.00 2015-06-08 21:02:38.875 159 12555.90 170.53 54646.68 88888.00 2015-06-08 21:02:39.000 159 12555.90 170.50 54646.70 88888.00 2015-06-08 21:02:39.125 159 12555.92 170.47 54646.68 88888.00 2015-06-08 21:02:39.250 159 12556.08 170.57 54646.75 88888.00 2015-06-08 21:02:39.375 159 12556.12 170.60 54646.72 88888.00 2015-06-08 21:02:39.500 159 12555.95 170.50 54646.68 88888.00 2015-06-08 21:02:39.625 159 12555.88 170.47 54646.65 88888.00 2015-06-08 21:02:39.750 159 12555.88 170.47 54646.68 88888.00 2015-06-08 21:02:39.875 159 12555.98 170.50 54646.68 88888.00 2015-06-08 21:02:40.000 159 12556.05 170.50 54646.68 88888.00 2015-06-08 21:02:40.125 159 12556.02 170.53 54646.70 88888.00 2015-06-08 21:02:40.250 159 12555.98 170.45 54646.68 88888.00 2015-06-08 21:02:40.375 159 12555.98 170.50 54646.68 88888.00 2015-06-08 21:02:40.500 159 12555.95 170.47 54646.70 88888.00 2015-06-08 21:02:40.625 159 12555.92 170.45 54646.68 88888.00 2015-06-08 21:02:40.750 159 12555.95 170.45 54646.70 88888.00 2015-06-08 21:02:40.875 159 12555.98 170.50 54646.75 88888.00 2015-06-08 21:02:41.000 159 12555.95 170.50 54646.72 88888.00 2015-06-08 21:02:41.125 159 12555.95 170.47 54646.70 88888.00 2015-06-08 21:02:41.250 159 12555.92 170.50 54646.70 88888.00 2015-06-08 21:02:41.375 159 12555.92 170.45 54646.68 88888.00 2015-06-08 21:02:41.500 159 12555.90 170.43 54646.68 88888.00 2015-06-08 21:02:41.625 159 12555.92 170.45 54646.68 88888.00 2015-06-08 21:02:41.750 159 12555.95 170.45 54646.68 88888.00 2015-06-08 21:02:41.875 159 12555.98 170.47 54646.70 88888.00 2015-06-08 21:02:42.000 159 12556.00 170.50 54646.72 88888.00 2015-06-08 21:02:42.125 159 12556.05 170.50 54646.72 88888.00 2015-06-08 21:02:42.250 159 12556.02 170.47 54646.72 88888.00 2015-06-08 21:02:42.375 159 12556.02 170.47 54646.68 88888.00 2015-06-08 21:02:42.500 159 12556.00 170.45 54646.68 88888.00 2015-06-08 21:02:42.625 159 12555.98 170.47 54646.68 88888.00 2015-06-08 21:02:42.750 159 12555.92 170.45 54646.70 88888.00 2015-06-08 21:02:42.875 159 12555.92 170.50 54646.70 88888.00 2015-06-08 21:02:43.000 159 12555.95 170.45 54646.65 88888.00 2015-06-08 21:02:43.125 159 12556.00 170.45 54646.68 88888.00 2015-06-08 21:02:43.250 159 12556.02 170.45 54646.62 88888.00 2015-06-08 21:02:43.375 159 12556.05 170.45 54646.62 88888.00 2015-06-08 21:02:43.500 159 12556.08 170.47 54646.62 88888.00 2015-06-08 21:02:43.625 159 12556.05 170.47 54646.62 88888.00 2015-06-08 21:02:43.750 159 12556.02 170.45 54646.62 88888.00 2015-06-08 21:02:43.875 159 12556.02 170.45 54646.62 88888.00 2015-06-08 21:02:44.000 159 12556.00 170.45 54646.60 88888.00 2015-06-08 21:02:44.125 159 12556.02 170.47 54646.60 88888.00 2015-06-08 21:02:44.250 159 12555.98 170.43 54646.60 88888.00 2015-06-08 21:02:44.375 159 12556.00 170.43 54646.60 88888.00 2015-06-08 21:02:44.500 159 12555.98 170.45 54646.60 88888.00 2015-06-08 21:02:44.625 159 12556.00 170.43 54646.55 88888.00 2015-06-08 21:02:44.750 159 12556.00 170.40 54646.57 88888.00 2015-06-08 21:02:44.875 159 12556.05 170.40 54646.60 88888.00 2015-06-08 21:02:45.000 159 12556.10 170.40 54646.57 88888.00 2015-06-08 21:02:45.125 159 12556.08 170.43 54646.60 88888.00 2015-06-08 21:02:45.250 159 12556.05 170.40 54646.60 88888.00 2015-06-08 21:02:45.375 159 12556.00 170.38 54646.60 88888.00 2015-06-08 21:02:45.500 159 12555.95 170.38 54646.60 88888.00 2015-06-08 21:02:45.625 159 12556.00 170.32 54646.60 88888.00 2015-06-08 21:02:45.750 159 12556.08 170.35 54646.62 88888.00 2015-06-08 21:02:45.875 159 12556.12 170.35 54646.62 88888.00 2015-06-08 21:02:46.000 159 12556.12 170.32 54646.62 88888.00 2015-06-08 21:02:46.125 159 12556.08 170.32 54646.60 88888.00 2015-06-08 21:02:46.250 159 12556.05 170.30 54646.60 88888.00 2015-06-08 21:02:46.375 159 12556.12 170.35 54646.60 88888.00 2015-06-08 21:02:46.500 159 12556.17 170.35 54646.65 88888.00 2015-06-08 21:02:46.625 159 12556.15 170.30 54646.60 88888.00 2015-06-08 21:02:46.750 159 12556.08 170.30 54646.57 88888.00 2015-06-08 21:02:46.875 159 12556.10 170.30 54646.60 88888.00 2015-06-08 21:02:47.000 159 12556.12 170.30 54646.60 88888.00 2015-06-08 21:02:47.125 159 12556.12 170.28 54646.60 88888.00 2015-06-08 21:02:47.250 159 12556.12 170.28 54646.60 88888.00 2015-06-08 21:02:47.375 159 12556.12 170.30 54646.57 88888.00 2015-06-08 21:02:47.500 159 12556.08 170.25 54646.57 88888.00 2015-06-08 21:02:47.625 159 12556.12 170.22 54646.57 88888.00 2015-06-08 21:02:47.750 159 12556.15 170.28 54646.60 88888.00 2015-06-08 21:02:47.875 159 12556.12 170.28 54646.57 88888.00 2015-06-08 21:02:48.000 159 12556.23 170.30 54646.60 88888.00 2015-06-08 21:02:48.125 159 12556.23 170.25 54646.60 88888.00 2015-06-08 21:02:48.250 159 12556.17 170.22 54646.60 88888.00 2015-06-08 21:02:48.375 159 12556.15 170.25 54646.57 88888.00 2015-06-08 21:02:48.500 159 12556.08 170.25 54646.60 88888.00 2015-06-08 21:02:48.625 159 12556.10 170.20 54646.60 88888.00 2015-06-08 21:02:48.750 159 12556.15 170.18 54646.60 88888.00 2015-06-08 21:02:48.875 159 12556.20 170.18 54646.60 88888.00 2015-06-08 21:02:49.000 159 12556.17 170.15 54646.60 88888.00 2015-06-08 21:02:49.125 159 12556.10 170.15 54646.60 88888.00 2015-06-08 21:02:49.250 159 12556.12 170.15 54646.60 88888.00 2015-06-08 21:02:49.375 159 12556.17 170.15 54646.60 88888.00 2015-06-08 21:02:49.500 159 12556.12 170.15 54646.60 88888.00 2015-06-08 21:02:49.625 159 12556.10 170.15 54646.60 88888.00 2015-06-08 21:02:49.750 159 12556.12 170.18 54646.62 88888.00 2015-06-08 21:02:49.875 159 12556.20 170.12 54646.60 88888.00 2015-06-08 21:02:50.000 159 12556.17 170.10 54646.62 88888.00 2015-06-08 21:02:50.125 159 12556.12 170.15 54646.65 88888.00 2015-06-08 21:02:50.250 159 12556.10 170.12 54646.68 88888.00 2015-06-08 21:02:50.375 159 12556.12 170.12 54646.65 88888.00 2015-06-08 21:02:50.500 159 12556.08 170.12 54646.65 88888.00 2015-06-08 21:02:50.625 159 12556.08 170.12 54646.65 88888.00 2015-06-08 21:02:50.750 159 12556.15 170.07 54646.60 88888.00 2015-06-08 21:02:50.875 159 12556.15 170.07 54646.57 88888.00 2015-06-08 21:02:51.000 159 12556.17 170.05 54646.55 88888.00 2015-06-08 21:02:51.125 159 12556.00 169.97 54646.55 88888.00 2015-06-08 21:02:51.250 159 12555.95 169.97 54646.57 88888.00 2015-06-08 21:02:51.375 159 12556.00 170.05 54646.60 88888.00 2015-06-08 21:02:51.500 159 12556.05 170.03 54646.60 88888.00 2015-06-08 21:02:51.625 159 12556.05 170.00 54646.62 88888.00 2015-06-08 21:02:51.750 159 12556.02 169.97 54646.62 88888.00 2015-06-08 21:02:51.875 159 12556.00 169.97 54646.62 88888.00 2015-06-08 21:02:52.000 159 12556.00 169.97 54646.60 88888.00 2015-06-08 21:02:52.125 159 12556.00 169.97 54646.62 88888.00 2015-06-08 21:02:52.250 159 12556.02 169.97 54646.68 88888.00 2015-06-08 21:02:52.375 159 12556.00 170.00 54646.68 88888.00 2015-06-08 21:02:52.500 159 12556.00 170.00 54646.65 88888.00 2015-06-08 21:02:52.625 159 12555.98 169.97 54646.60 88888.00 2015-06-08 21:02:52.750 159 12555.95 169.95 54646.60 88888.00 2015-06-08 21:02:52.875 159 12555.95 169.97 54646.62 88888.00 2015-06-08 21:02:53.000 159 12555.98 169.93 54646.60 88888.00 2015-06-08 21:02:53.125 159 12555.95 169.93 54646.60 88888.00 2015-06-08 21:02:53.250 159 12555.95 170.05 54646.68 88888.00 2015-06-08 21:02:53.375 159 12556.05 170.07 54646.72 88888.00 2015-06-08 21:02:53.500 159 12555.92 169.95 54646.65 88888.00 2015-06-08 21:02:53.625 159 12555.88 169.90 54646.62 88888.00 2015-06-08 21:02:53.750 159 12555.92 169.88 54646.62 88888.00 2015-06-08 21:02:53.875 159 12555.90 169.88 54646.65 88888.00 2015-06-08 21:02:54.000 159 12555.83 169.88 54646.62 88888.00 2015-06-08 21:02:54.125 159 12555.85 169.90 54646.65 88888.00 2015-06-08 21:02:54.250 159 12555.85 169.90 54646.68 88888.00 2015-06-08 21:02:54.375 159 12555.80 169.88 54646.65 88888.00 2015-06-08 21:02:54.500 159 12555.80 169.90 54646.70 88888.00 2015-06-08 21:02:54.625 159 12555.88 169.90 54646.70 88888.00 2015-06-08 21:02:54.750 159 12555.83 169.88 54646.68 88888.00 2015-06-08 21:02:54.875 159 12555.80 169.82 54646.68 88888.00 2015-06-08 21:02:55.000 159 12555.80 169.82 54646.68 88888.00 2015-06-08 21:02:55.125 159 12555.77 169.85 54646.68 88888.00 2015-06-08 21:02:55.250 159 12555.67 169.90 54646.72 88888.00 2015-06-08 21:02:55.375 159 12555.65 169.88 54646.70 88888.00 2015-06-08 21:02:55.500 159 12555.62 169.85 54646.70 88888.00 2015-06-08 21:02:55.625 159 12555.67 169.85 54646.70 88888.00 2015-06-08 21:02:55.750 159 12555.73 169.85 54646.70 88888.00 2015-06-08 21:02:55.875 159 12555.70 169.85 54646.68 88888.00 2015-06-08 21:02:56.000 159 12555.70 169.85 54646.65 88888.00 2015-06-08 21:02:56.125 159 12555.70 169.82 54646.68 88888.00 2015-06-08 21:02:56.250 159 12555.67 169.80 54646.68 88888.00 2015-06-08 21:02:56.375 159 12555.70 169.85 54646.70 88888.00 2015-06-08 21:02:56.500 159 12555.62 169.88 54646.68 88888.00 2015-06-08 21:02:56.625 159 12555.65 169.85 54646.70 88888.00 2015-06-08 21:02:56.750 159 12555.67 169.82 54646.68 88888.00 2015-06-08 21:02:56.875 159 12555.77 169.82 54646.68 88888.00 2015-06-08 21:02:57.000 159 12555.80 169.85 54646.70 88888.00 2015-06-08 21:02:57.125 159 12555.70 169.85 54646.70 88888.00 2015-06-08 21:02:57.250 159 12555.58 169.82 54646.70 88888.00 2015-06-08 21:02:57.375 159 12555.58 169.85 54646.70 88888.00 2015-06-08 21:02:57.500 159 12555.58 169.85 54646.68 88888.00 2015-06-08 21:02:57.625 159 12555.60 169.85 54646.65 88888.00 2015-06-08 21:02:57.750 159 12555.60 169.80 54646.70 88888.00 2015-06-08 21:02:57.875 159 12555.60 169.82 54646.68 88888.00 2015-06-08 21:02:58.000 159 12555.55 169.80 54646.70 88888.00 2015-06-08 21:02:58.125 159 12555.52 169.80 54646.70 88888.00 2015-06-08 21:02:58.250 159 12555.48 169.80 54646.70 88888.00 2015-06-08 21:02:58.375 159 12555.48 169.78 54646.68 88888.00 2015-06-08 21:02:58.500 159 12555.48 169.78 54646.70 88888.00 2015-06-08 21:02:58.625 159 12555.50 169.78 54646.70 88888.00 2015-06-08 21:02:58.750 159 12555.55 169.78 54646.72 88888.00 2015-06-08 21:02:58.875 159 12555.52 169.78 54646.72 88888.00 2015-06-08 21:02:59.000 159 12555.50 169.75 54646.72 88888.00 2015-06-08 21:02:59.125 159 12555.52 169.78 54646.70 88888.00 2015-06-08 21:02:59.250 159 12555.45 169.80 54646.72 88888.00 2015-06-08 21:02:59.375 159 12555.45 169.78 54646.75 88888.00 2015-06-08 21:02:59.500 159 12555.48 169.78 54646.72 88888.00 2015-06-08 21:02:59.625 159 12555.48 169.75 54646.70 88888.00 2015-06-08 21:02:59.750 159 12555.45 169.75 54646.68 88888.00 2015-06-08 21:02:59.875 159 12555.50 169.78 54646.70 88888.00 2015-06-08 21:03:00.000 159 12555.60 169.80 54646.75 88888.00 2015-06-08 21:03:00.125 159 12555.60 169.78 54646.72 88888.00 2015-06-08 21:03:00.250 159 12555.50 169.75 54646.72 88888.00 2015-06-08 21:03:00.375 159 12555.50 169.75 54646.78 88888.00 2015-06-08 21:03:00.500 159 12555.60 169.90 54646.88 88888.00 2015-06-08 21:03:00.625 159 12555.55 169.85 54646.80 88888.00 2015-06-08 21:03:00.750 159 12555.48 169.78 54646.72 88888.00 2015-06-08 21:03:00.875 159 12555.40 169.75 54646.70 88888.00 2015-06-08 21:03:01.000 159 12555.40 169.80 54646.70 88888.00 2015-06-08 21:03:01.125 159 12555.38 169.78 54646.72 88888.00 2015-06-08 21:03:01.250 159 12555.35 169.75 54646.72 88888.00 2015-06-08 21:03:01.375 159 12555.38 169.75 54646.70 88888.00 2015-06-08 21:03:01.500 159 12555.42 169.75 54646.72 88888.00 2015-06-08 21:03:01.625 159 12555.42 169.78 54646.72 88888.00 2015-06-08 21:03:01.750 159 12555.40 169.78 54646.72 88888.00 2015-06-08 21:03:01.875 159 12555.35 169.75 54646.70 88888.00 2015-06-08 21:03:02.000 159 12555.40 169.75 54646.70 88888.00 2015-06-08 21:03:02.125 159 12555.38 169.75 54646.72 88888.00 2015-06-08 21:03:02.250 159 12555.33 169.78 54646.75 88888.00 2015-06-08 21:03:02.375 159 12555.33 169.80 54646.75 88888.00 2015-06-08 21:03:02.500 159 12555.33 169.78 54646.72 88888.00 2015-06-08 21:03:02.625 159 12555.33 169.78 54646.75 88888.00 2015-06-08 21:03:02.750 159 12555.35 169.75 54646.75 88888.00 2015-06-08 21:03:02.875 159 12555.33 169.78 54646.75 88888.00 2015-06-08 21:03:03.000 159 12555.35 169.78 54646.75 88888.00 2015-06-08 21:03:03.125 159 12555.33 169.78 54646.78 88888.00 2015-06-08 21:03:03.250 159 12555.33 169.78 54646.78 88888.00 2015-06-08 21:03:03.375 159 12555.42 169.80 54646.78 88888.00 2015-06-08 21:03:03.500 159 12555.42 169.78 54646.78 88888.00 2015-06-08 21:03:03.625 159 12555.38 169.78 54646.75 88888.00 2015-06-08 21:03:03.750 159 12555.40 169.82 54646.75 88888.00 2015-06-08 21:03:03.875 159 12555.42 169.80 54646.75 88888.00 2015-06-08 21:03:04.000 159 12555.35 169.78 54646.72 88888.00 2015-06-08 21:03:04.125 159 12555.35 169.78 54646.72 88888.00 2015-06-08 21:03:04.250 159 12555.35 169.78 54646.70 88888.00 2015-06-08 21:03:04.375 159 12555.38 169.75 54646.68 88888.00 2015-06-08 21:03:04.500 159 12555.40 169.75 54646.68 88888.00 2015-06-08 21:03:04.625 159 12555.42 169.75 54646.68 88888.00 2015-06-08 21:03:04.750 159 12555.40 169.80 54646.70 88888.00 2015-06-08 21:03:04.875 159 12555.40 169.80 54646.70 88888.00 2015-06-08 21:03:05.000 159 12555.40 169.82 54646.70 88888.00 2015-06-08 21:03:05.125 159 12555.40 169.80 54646.70 88888.00 2015-06-08 21:03:05.250 159 12555.35 169.80 54646.70 88888.00 2015-06-08 21:03:05.375 159 12555.42 169.80 54646.72 88888.00 2015-06-08 21:03:05.500 159 12555.45 169.80 54646.72 88888.00 2015-06-08 21:03:05.625 159 12555.38 169.80 54646.70 88888.00 2015-06-08 21:03:05.750 159 12555.38 169.80 54646.70 88888.00 2015-06-08 21:03:05.875 159 12555.45 169.82 54646.72 88888.00 2015-06-08 21:03:06.000 159 12555.45 169.82 54646.72 88888.00 2015-06-08 21:03:06.125 159 12555.40 169.82 54646.72 88888.00 2015-06-08 21:03:06.250 159 12555.35 169.80 54646.75 88888.00 2015-06-08 21:03:06.375 159 12555.38 169.82 54646.72 88888.00 2015-06-08 21:03:06.500 159 12555.35 169.80 54646.70 88888.00 2015-06-08 21:03:06.625 159 12555.35 169.82 54646.70 88888.00 2015-06-08 21:03:06.750 159 12555.35 169.85 54646.70 88888.00 2015-06-08 21:03:06.875 159 12555.38 169.85 54646.70 88888.00 2015-06-08 21:03:07.000 159 12555.35 169.85 54646.65 88888.00 2015-06-08 21:03:07.125 159 12555.30 169.88 54646.68 88888.00 2015-06-08 21:03:07.250 159 12555.23 169.90 54646.70 88888.00 2015-06-08 21:03:07.375 159 12555.33 169.88 54646.72 88888.00 2015-06-08 21:03:07.500 159 12555.45 169.88 54646.72 88888.00 2015-06-08 21:03:07.625 159 12555.42 169.90 54646.70 88888.00 2015-06-08 21:03:07.750 159 12555.35 169.88 54646.65 88888.00 2015-06-08 21:03:07.875 159 12555.25 169.88 54646.68 88888.00 2015-06-08 21:03:08.000 159 12555.25 169.88 54646.68 88888.00 2015-06-08 21:03:08.125 159 12555.38 169.88 54646.68 88888.00 2015-06-08 21:03:08.250 159 12555.40 169.90 54646.68 88888.00 2015-06-08 21:03:08.375 159 12555.38 169.93 54646.65 88888.00 2015-06-08 21:03:08.500 159 12555.35 169.93 54646.65 88888.00 2015-06-08 21:03:08.625 159 12555.30 169.93 54646.65 88888.00 2015-06-08 21:03:08.750 159 12555.25 169.95 54646.68 88888.00 2015-06-08 21:03:08.875 159 12555.27 169.97 54646.68 88888.00 2015-06-08 21:03:09.000 159 12555.35 169.93 54646.65 88888.00 2015-06-08 21:03:09.125 159 12555.40 169.95 54646.65 88888.00 2015-06-08 21:03:09.250 159 12555.35 169.93 54646.62 88888.00 2015-06-08 21:03:09.375 159 12555.33 169.97 54646.65 88888.00 2015-06-08 21:03:09.500 159 12555.30 169.97 54646.70 88888.00 2015-06-08 21:03:09.625 159 12555.33 170.00 54646.70 88888.00 2015-06-08 21:03:09.750 159 12555.38 170.03 54646.68 88888.00 2015-06-08 21:03:09.875 159 12555.35 170.03 54646.68 88888.00 2015-06-08 21:03:10.000 159 12555.33 170.05 54646.65 88888.00 2015-06-08 21:03:10.125 159 12555.33 170.07 54646.70 88888.00 2015-06-08 21:03:10.250 159 12555.30 170.05 54646.72 88888.00 2015-06-08 21:03:10.375 159 12555.27 170.07 54646.70 88888.00 2015-06-08 21:03:10.500 159 12555.27 170.07 54646.65 88888.00 2015-06-08 21:03:10.625 159 12555.33 170.12 54646.70 88888.00 2015-06-08 21:03:10.750 159 12555.35 170.15 54646.70 88888.00 2015-06-08 21:03:10.875 159 12555.38 170.15 54646.68 88888.00 2015-06-08 21:03:11.000 159 12555.35 170.15 54646.65 88888.00 2015-06-08 21:03:11.125 159 12555.38 170.20 54646.70 88888.00 2015-06-08 21:03:11.250 159 12555.33 170.20 54646.70 88888.00 2015-06-08 21:03:11.375 159 12555.30 170.18 54646.72 88888.00 2015-06-08 21:03:11.500 159 12555.30 170.20 54646.68 88888.00 2015-06-08 21:03:11.625 159 12555.33 170.20 54646.65 88888.00 2015-06-08 21:03:11.750 159 12555.38 170.22 54646.68 88888.00 2015-06-08 21:03:11.875 159 12555.30 170.22 54646.68 88888.00 2015-06-08 21:03:12.000 159 12555.20 170.22 54646.68 88888.00 2015-06-08 21:03:12.125 159 12555.20 170.25 54646.68 88888.00 2015-06-08 21:03:12.250 159 12555.27 170.28 54646.70 88888.00 2015-06-08 21:03:12.375 159 12555.27 170.28 54646.65 88888.00 2015-06-08 21:03:12.500 159 12555.20 170.30 54646.62 88888.00 2015-06-08 21:03:12.625 159 12555.25 170.30 54646.62 88888.00 2015-06-08 21:03:12.750 159 12555.27 170.30 54646.65 88888.00 2015-06-08 21:03:12.875 159 12555.25 170.30 54646.65 88888.00 2015-06-08 21:03:13.000 159 12555.23 170.32 54646.65 88888.00 2015-06-08 21:03:13.125 159 12555.27 170.32 54646.65 88888.00 2015-06-08 21:03:13.250 159 12555.25 170.32 54646.62 88888.00 2015-06-08 21:03:13.375 159 12555.20 170.35 54646.62 88888.00 2015-06-08 21:03:13.500 159 12555.20 170.35 54646.65 88888.00 2015-06-08 21:03:13.625 159 12555.23 170.35 54646.68 88888.00 2015-06-08 21:03:13.750 159 12555.25 170.35 54646.68 88888.00 2015-06-08 21:03:13.875 159 12555.27 170.38 54646.62 88888.00 2015-06-08 21:03:14.000 159 12555.25 170.40 54646.57 88888.00 2015-06-08 21:03:14.125 159 12555.20 170.40 54646.60 88888.00 2015-06-08 21:03:14.250 159 12555.17 170.40 54646.60 88888.00 2015-06-08 21:03:14.375 159 12555.25 170.43 54646.60 88888.00 2015-06-08 21:03:14.500 159 12555.27 170.45 54646.60 88888.00 2015-06-08 21:03:14.625 159 12555.25 170.45 54646.60 88888.00 2015-06-08 21:03:14.750 159 12555.20 170.45 54646.60 88888.00 2015-06-08 21:03:14.875 159 12555.17 170.45 54646.62 88888.00 2015-06-08 21:03:15.000 159 12555.17 170.50 54646.62 88888.00 2015-06-08 21:03:15.125 159 12555.15 170.47 54646.62 88888.00 2015-06-08 21:03:15.250 159 12555.12 170.47 54646.62 88888.00 2015-06-08 21:03:15.375 159 12555.20 170.50 54646.65 88888.00 2015-06-08 21:03:15.500 159 12555.20 170.55 54646.62 88888.00 2015-06-08 21:03:15.625 159 12555.20 170.53 54646.60 88888.00 2015-06-08 21:03:15.750 159 12555.17 170.47 54646.60 88888.00 2015-06-08 21:03:15.875 159 12555.15 170.43 54646.55 88888.00 2015-06-08 21:03:16.000 159 12555.17 170.45 54646.57 88888.00 2015-06-08 21:03:16.125 159 12555.23 170.55 54646.62 88888.00 2015-06-08 21:03:16.250 159 12555.10 170.53 54646.62 88888.00 2015-06-08 21:03:16.375 159 12555.10 170.50 54646.62 88888.00 2015-06-08 21:03:16.500 159 12555.15 170.47 54646.62 88888.00 2015-06-08 21:03:16.625 159 12555.15 170.50 54646.62 88888.00 2015-06-08 21:03:16.750 159 12555.20 170.55 54646.60 88888.00 2015-06-08 21:03:16.875 159 12555.17 170.55 54646.62 88888.00 2015-06-08 21:03:17.000 159 12555.15 170.55 54646.62 88888.00 2015-06-08 21:03:17.125 159 12555.15 170.57 54646.65 88888.00 2015-06-08 21:03:17.250 159 12555.08 170.55 54646.62 88888.00 2015-06-08 21:03:17.375 159 12555.05 170.55 54646.62 88888.00 2015-06-08 21:03:17.500 159 12555.10 170.60 54646.62 88888.00 2015-06-08 21:03:17.625 159 12555.15 170.60 54646.62 88888.00 2015-06-08 21:03:17.750 159 12555.08 170.60 54646.62 88888.00 2015-06-08 21:03:17.875 159 12555.12 170.60 54646.65 88888.00 2015-06-08 21:03:18.000 159 12555.15 170.62 54646.62 88888.00 2015-06-08 21:03:18.125 159 12555.10 170.57 54646.62 88888.00 2015-06-08 21:03:18.250 159 12555.08 170.57 54646.60 88888.00 2015-06-08 21:03:18.375 159 12555.10 170.60 54646.62 88888.00 2015-06-08 21:03:18.500 159 12555.05 170.57 54646.62 88888.00 2015-06-08 21:03:18.625 159 12555.00 170.57 54646.60 88888.00 2015-06-08 21:03:18.750 159 12555.02 170.57 54646.60 88888.00 2015-06-08 21:03:18.875 159 12555.05 170.57 54646.60 88888.00 2015-06-08 21:03:19.000 159 12555.02 170.60 54646.60 88888.00 2015-06-08 21:03:19.125 159 12555.05 170.60 54646.60 88888.00 2015-06-08 21:03:19.250 159 12555.05 170.60 54646.60 88888.00 2015-06-08 21:03:19.375 159 12555.08 170.62 54646.60 88888.00 2015-06-08 21:03:19.500 159 12555.02 170.62 54646.62 88888.00 2015-06-08 21:03:19.625 159 12555.00 170.62 54646.65 88888.00 2015-06-08 21:03:19.750 159 12554.92 170.65 54646.62 88888.00 2015-06-08 21:03:19.875 159 12554.92 170.62 54646.62 88888.00 2015-06-08 21:03:20.000 159 12554.95 170.62 54646.62 88888.00 2015-06-08 21:03:20.125 159 12554.98 170.60 54646.62 88888.00 2015-06-08 21:03:20.250 159 12554.92 170.60 54646.65 88888.00 2015-06-08 21:03:20.375 159 12554.92 170.62 54646.68 88888.00 2015-06-08 21:03:20.500 159 12554.92 170.65 54646.70 88888.00 2015-06-08 21:03:20.625 159 12554.92 170.65 54646.70 88888.00 2015-06-08 21:03:20.750 159 12554.98 170.62 54646.68 88888.00 2015-06-08 21:03:20.875 159 12554.98 170.60 54646.65 88888.00 2015-06-08 21:03:21.000 159 12554.95 170.57 54646.65 88888.00 2015-06-08 21:03:21.125 159 12554.95 170.57 54646.68 88888.00 2015-06-08 21:03:21.250 159 12554.90 170.60 54646.68 88888.00 2015-06-08 21:03:21.375 159 12554.83 170.62 54646.65 88888.00 2015-06-08 21:03:21.500 159 12554.77 170.65 54646.65 88888.00 2015-06-08 21:03:21.625 159 12554.83 170.62 54646.62 88888.00 2015-06-08 21:03:21.750 159 12554.88 170.57 54646.60 88888.00 2015-06-08 21:03:21.875 159 12554.88 170.57 54646.60 88888.00 2015-06-08 21:03:22.000 159 12554.80 170.53 54646.55 88888.00 2015-06-08 21:03:22.125 159 12554.83 170.57 54646.62 88888.00 2015-06-08 21:03:22.250 159 12554.85 170.60 54646.68 88888.00 2015-06-08 21:03:22.375 159 12554.83 170.65 54646.68 88888.00 2015-06-08 21:03:22.500 159 12554.77 170.60 54646.68 88888.00 2015-06-08 21:03:22.625 159 12554.77 170.60 54646.65 88888.00 2015-06-08 21:03:22.750 159 12554.77 170.60 54646.68 88888.00 2015-06-08 21:03:22.875 159 12554.75 170.62 54646.65 88888.00 2015-06-08 21:03:23.000 159 12554.75 170.62 54646.68 88888.00 2015-06-08 21:03:23.125 159 12554.70 170.62 54646.70 88888.00 2015-06-08 21:03:23.250 159 12554.60 170.62 54646.68 88888.00 2015-06-08 21:03:23.375 159 12554.65 170.60 54646.68 88888.00 2015-06-08 21:03:23.500 159 12554.73 170.60 54646.68 88888.00 2015-06-08 21:03:23.625 159 12554.70 170.60 54646.68 88888.00 2015-06-08 21:03:23.750 159 12554.65 170.62 54646.68 88888.00 2015-06-08 21:03:23.875 159 12554.62 170.60 54646.70 88888.00 2015-06-08 21:03:24.000 159 12554.62 170.57 54646.70 88888.00 2015-06-08 21:03:24.125 159 12554.67 170.62 54646.68 88888.00 2015-06-08 21:03:24.250 159 12554.62 170.60 54646.70 88888.00 2015-06-08 21:03:24.375 159 12554.60 170.62 54646.68 88888.00 2015-06-08 21:03:24.500 159 12554.52 170.65 54646.68 88888.00 2015-06-08 21:03:24.625 159 12554.55 170.62 54646.70 88888.00 2015-06-08 21:03:24.750 159 12554.58 170.62 54646.70 88888.00 2015-06-08 21:03:24.875 159 12554.60 170.62 54646.68 88888.00 2015-06-08 21:03:25.000 159 12554.65 170.65 54646.68 88888.00 2015-06-08 21:03:25.125 159 12554.62 170.68 54646.70 88888.00 2015-06-08 21:03:25.250 159 12554.60 170.62 54646.75 88888.00 2015-06-08 21:03:25.375 159 12554.67 170.65 54646.75 88888.00 2015-06-08 21:03:25.500 159 12554.67 170.68 54646.75 88888.00 2015-06-08 21:03:25.625 159 12554.65 170.65 54646.72 88888.00 2015-06-08 21:03:25.750 159 12554.62 170.68 54646.72 88888.00 2015-06-08 21:03:25.875 159 12554.55 170.68 54646.70 88888.00 2015-06-08 21:03:26.000 159 12554.45 170.62 54646.70 88888.00 2015-06-08 21:03:26.125 159 12554.42 170.62 54646.68 88888.00 2015-06-08 21:03:26.250 159 12554.40 170.65 54646.68 88888.00 2015-06-08 21:03:26.375 159 12554.48 170.70 54646.70 88888.00 2015-06-08 21:03:26.500 159 12554.50 170.70 54646.70 88888.00 2015-06-08 21:03:26.625 159 12554.50 170.68 54646.70 88888.00 2015-06-08 21:03:26.750 159 12554.52 170.62 54646.72 88888.00 2015-06-08 21:03:26.875 159 12554.55 170.65 54646.70 88888.00 2015-06-08 21:03:27.000 159 12554.52 170.68 54646.68 88888.00 2015-06-08 21:03:27.125 159 12554.52 170.70 54646.68 88888.00 2015-06-08 21:03:27.250 159 12554.50 170.65 54646.70 88888.00 2015-06-08 21:03:27.375 159 12554.52 170.65 54646.70 88888.00 2015-06-08 21:03:27.500 159 12554.45 170.65 54646.70 88888.00 2015-06-08 21:03:27.625 159 12554.38 170.68 54646.68 88888.00 2015-06-08 21:03:27.750 159 12554.38 170.68 54646.68 88888.00 2015-06-08 21:03:27.875 159 12554.45 170.70 54646.70 88888.00 2015-06-08 21:03:28.000 159 12554.48 170.70 54646.70 88888.00 2015-06-08 21:03:28.125 159 12554.48 170.68 54646.68 88888.00 2015-06-08 21:03:28.250 159 12554.45 170.62 54646.68 88888.00 2015-06-08 21:03:28.375 159 12554.48 170.68 54646.68 88888.00 2015-06-08 21:03:28.500 159 12554.42 170.70 54646.70 88888.00 2015-06-08 21:03:28.625 159 12554.45 170.72 54646.68 88888.00 2015-06-08 21:03:28.750 159 12554.48 170.75 54646.68 88888.00 2015-06-08 21:03:28.875 159 12554.52 170.70 54646.62 88888.00 2015-06-08 21:03:29.000 159 12554.50 170.65 54646.62 88888.00 2015-06-08 21:03:29.125 159 12554.50 170.68 54646.62 88888.00 2015-06-08 21:03:29.250 159 12554.50 170.72 54646.68 88888.00 2015-06-08 21:03:29.375 159 12554.55 170.75 54646.65 88888.00 2015-06-08 21:03:29.500 159 12554.52 170.70 54646.62 88888.00 2015-06-08 21:03:29.625 159 12554.48 170.65 54646.57 88888.00 2015-06-08 21:03:29.750 159 12554.48 170.68 54646.60 88888.00 2015-06-08 21:03:29.875 159 12554.50 170.70 54646.62 88888.00 2015-06-08 21:03:30.000 159 12554.52 170.70 54646.60 88888.00 2015-06-08 21:03:30.125 159 12554.55 170.70 54646.60 88888.00 2015-06-08 21:03:30.250 159 12554.48 170.68 54646.62 88888.00 2015-06-08 21:03:30.375 159 12554.48 170.68 54646.62 88888.00 2015-06-08 21:03:30.500 159 12554.52 170.70 54646.62 88888.00 2015-06-08 21:03:30.625 159 12554.52 170.72 54646.62 88888.00 2015-06-08 21:03:30.750 159 12554.55 170.72 54646.62 88888.00 2015-06-08 21:03:30.875 159 12554.52 170.68 54646.57 88888.00 2015-06-08 21:03:31.000 159 12554.55 170.70 54646.57 88888.00 2015-06-08 21:03:31.125 159 12554.55 170.72 54646.60 88888.00 2015-06-08 21:03:31.250 159 12554.52 170.68 54646.60 88888.00 2015-06-08 21:03:31.375 159 12554.50 170.70 54646.60 88888.00 2015-06-08 21:03:31.500 159 12554.48 170.70 54646.60 88888.00 2015-06-08 21:03:31.625 159 12554.48 170.72 54646.60 88888.00 2015-06-08 21:03:31.750 159 12554.45 170.70 54646.57 88888.00 2015-06-08 21:03:31.875 159 12554.48 170.68 54646.60 88888.00 2015-06-08 21:03:32.000 159 12554.45 170.68 54646.60 88888.00 2015-06-08 21:03:32.125 159 12554.45 170.70 54646.60 88888.00 2015-06-08 21:03:32.250 159 12554.48 170.70 54646.62 88888.00 2015-06-08 21:03:32.375 159 12554.50 170.70 54646.60 88888.00 2015-06-08 21:03:32.500 159 12554.52 170.70 54646.55 88888.00 2015-06-08 21:03:32.625 159 12554.52 170.72 54646.55 88888.00 2015-06-08 21:03:32.750 159 12554.50 170.68 54646.57 88888.00 2015-06-08 21:03:32.875 159 12554.45 170.68 54646.57 88888.00 2015-06-08 21:03:33.000 159 12554.42 170.72 54646.60 88888.00 2015-06-08 21:03:33.125 159 12554.42 170.75 54646.60 88888.00 2015-06-08 21:03:33.250 159 12554.42 170.72 54646.57 88888.00 2015-06-08 21:03:33.375 159 12554.42 170.72 54646.57 88888.00 2015-06-08 21:03:33.500 159 12554.48 170.68 54646.57 88888.00 2015-06-08 21:03:33.625 159 12554.48 170.68 54646.57 88888.00 2015-06-08 21:03:33.750 159 12554.48 170.68 54646.55 88888.00 2015-06-08 21:03:33.875 159 12554.48 170.70 54646.57 88888.00 2015-06-08 21:03:34.000 159 12554.42 170.68 54646.55 88888.00 2015-06-08 21:03:34.125 159 12554.45 170.68 54646.57 88888.00 2015-06-08 21:03:34.250 159 12554.45 170.65 54646.60 88888.00 2015-06-08 21:03:34.375 159 12554.45 170.68 54646.60 88888.00 2015-06-08 21:03:34.500 159 12554.48 170.70 54646.57 88888.00 2015-06-08 21:03:34.625 159 12554.50 170.65 54646.55 88888.00 2015-06-08 21:03:34.750 159 12554.48 170.68 54646.55 88888.00 2015-06-08 21:03:34.875 159 12554.50 170.65 54646.57 88888.00 2015-06-08 21:03:35.000 159 12554.50 170.62 54646.60 88888.00 2015-06-08 21:03:35.125 159 12554.42 170.62 54646.57 88888.00 2015-06-08 21:03:35.250 159 12554.38 170.60 54646.55 88888.00 2015-06-08 21:03:35.375 159 12554.40 170.62 54646.57 88888.00 2015-06-08 21:03:35.500 159 12554.38 170.60 54646.57 88888.00 2015-06-08 21:03:35.625 159 12554.35 170.57 54646.57 88888.00 2015-06-08 21:03:35.750 159 12554.33 170.60 54646.60 88888.00 2015-06-08 21:03:35.875 159 12554.35 170.60 54646.62 88888.00 2015-06-08 21:03:36.000 159 12554.35 170.60 54646.65 88888.00 2015-06-08 21:03:36.125 159 12554.40 170.62 54646.62 88888.00 2015-06-08 21:03:36.250 159 12554.33 170.57 54646.60 88888.00 2015-06-08 21:03:36.375 159 12554.25 170.55 54646.57 88888.00 2015-06-08 21:03:36.500 159 12554.17 170.55 54646.57 88888.00 2015-06-08 21:03:36.625 159 12554.20 170.53 54646.60 88888.00 2015-06-08 21:03:36.750 159 12554.33 170.55 54646.60 88888.00 2015-06-08 21:03:36.875 159 12554.33 170.53 54646.60 88888.00 2015-06-08 21:03:37.000 159 12554.30 170.57 54646.60 88888.00 2015-06-08 21:03:37.125 159 12554.23 170.53 54646.60 88888.00 2015-06-08 21:03:37.250 159 12554.20 170.50 54646.60 88888.00 2015-06-08 21:03:37.375 159 12554.27 170.55 54646.60 88888.00 2015-06-08 21:03:37.500 159 12554.25 170.53 54646.57 88888.00 2015-06-08 21:03:37.625 159 12554.20 170.47 54646.57 88888.00 2015-06-08 21:03:37.750 159 12554.25 170.50 54646.60 88888.00 2015-06-08 21:03:37.875 159 12554.23 170.47 54646.60 88888.00 2015-06-08 21:03:38.000 159 12554.23 170.47 54646.60 88888.00 2015-06-08 21:03:38.125 159 12554.15 170.45 54646.60 88888.00 2015-06-08 21:03:38.250 159 12554.12 170.45 54646.62 88888.00 2015-06-08 21:03:38.375 159 12554.25 170.47 54646.60 88888.00 2015-06-08 21:03:38.500 159 12554.25 170.50 54646.60 88888.00 2015-06-08 21:03:38.625 159 12554.17 170.53 54646.60 88888.00 2015-06-08 21:03:38.750 159 12554.17 170.47 54646.60 88888.00 2015-06-08 21:03:38.875 159 12554.15 170.50 54646.60 88888.00 2015-06-08 21:03:39.000 159 12554.12 170.45 54646.55 88888.00 2015-06-08 21:03:39.125 159 12554.05 170.40 54646.57 88888.00 2015-06-08 21:03:39.250 159 12554.05 170.43 54646.60 88888.00 2015-06-08 21:03:39.375 159 12554.08 170.43 54646.57 88888.00 2015-06-08 21:03:39.500 159 12554.12 170.40 54646.60 88888.00 2015-06-08 21:03:39.625 159 12554.12 170.43 54646.60 88888.00 2015-06-08 21:03:39.750 159 12554.08 170.43 54646.60 88888.00 2015-06-08 21:03:39.875 159 12554.05 170.40 54646.62 88888.00 2015-06-08 21:03:40.000 159 12554.08 170.38 54646.65 88888.00 2015-06-08 21:03:40.125 159 12554.05 170.40 54646.65 88888.00 2015-06-08 21:03:40.250 159 12554.00 170.40 54646.65 88888.00 2015-06-08 21:03:40.375 159 12554.05 170.40 54646.62 88888.00 2015-06-08 21:03:40.500 159 12554.05 170.40 54646.65 88888.00 2015-06-08 21:03:40.625 159 12554.10 170.38 54646.62 88888.00 2015-06-08 21:03:40.750 159 12554.02 170.35 54646.60 88888.00 2015-06-08 21:03:40.875 159 12554.00 170.35 54646.62 88888.00 2015-06-08 21:03:41.000 159 12553.98 170.35 54646.62 88888.00 2015-06-08 21:03:41.125 159 12553.98 170.38 54646.62 88888.00 2015-06-08 21:03:41.250 159 12553.98 170.38 54646.62 88888.00 2015-06-08 21:03:41.375 159 12553.98 170.38 54646.65 88888.00 2015-06-08 21:03:41.500 159 12553.95 170.38 54646.60 88888.00 2015-06-08 21:03:41.625 159 12553.88 170.32 54646.60 88888.00 2015-06-08 21:03:41.750 159 12553.85 170.35 54646.60 88888.00 2015-06-08 21:03:41.875 159 12553.88 170.35 54646.62 88888.00 2015-06-08 21:03:42.000 159 12553.88 170.32 54646.62 88888.00 2015-06-08 21:03:42.125 159 12553.90 170.32 54646.62 88888.00 2015-06-08 21:03:42.250 159 12553.88 170.32 54646.65 88888.00 2015-06-08 21:03:42.375 159 12553.90 170.32 54646.65 88888.00 2015-06-08 21:03:42.500 159 12553.83 170.32 54646.65 88888.00 2015-06-08 21:03:42.625 159 12553.77 170.30 54646.62 88888.00 2015-06-08 21:03:42.750 159 12553.80 170.35 54646.65 88888.00 2015-06-08 21:03:42.875 159 12553.85 170.35 54646.68 88888.00 2015-06-08 21:03:43.000 159 12553.85 170.35 54646.62 88888.00 2015-06-08 21:03:43.125 159 12553.83 170.35 54646.62 88888.00 2015-06-08 21:03:43.250 159 12553.80 170.32 54646.62 88888.00 2015-06-08 21:03:43.375 159 12553.83 170.32 54646.62 88888.00 2015-06-08 21:03:43.500 159 12553.83 170.32 54646.60 88888.00 2015-06-08 21:03:43.625 159 12553.85 170.32 54646.65 88888.00 2015-06-08 21:03:43.750 159 12553.85 170.30 54646.60 88888.00 2015-06-08 21:03:43.875 159 12553.80 170.32 54646.60 88888.00 2015-06-08 21:03:44.000 159 12553.77 170.30 54646.60 88888.00 2015-06-08 21:03:44.125 159 12553.80 170.30 54646.60 88888.00 2015-06-08 21:03:44.250 159 12553.80 170.30 54646.60 88888.00 2015-06-08 21:03:44.375 159 12553.85 170.32 54646.60 88888.00 2015-06-08 21:03:44.500 159 12553.85 170.32 54646.57 88888.00 2015-06-08 21:03:44.625 159 12553.85 170.32 54646.55 88888.00 2015-06-08 21:03:44.750 159 12553.77 170.32 54646.60 88888.00 2015-06-08 21:03:44.875 159 12553.73 170.32 54646.62 88888.00 2015-06-08 21:03:45.000 159 12553.73 170.30 54646.60 88888.00 2015-06-08 21:03:45.125 159 12553.77 170.38 54646.62 88888.00 2015-06-08 21:03:45.250 159 12553.88 170.40 54646.62 88888.00 2015-06-08 21:03:45.375 159 12553.90 170.38 54646.60 88888.00 2015-06-08 21:03:45.500 159 12553.88 170.38 54646.57 88888.00 2015-06-08 21:03:45.625 159 12553.85 170.38 54646.57 88888.00 2015-06-08 21:03:45.750 159 12553.83 170.38 54646.60 88888.00 2015-06-08 21:03:45.875 159 12553.88 170.38 54646.60 88888.00 2015-06-08 21:03:46.000 159 12553.83 170.38 54646.57 88888.00 2015-06-08 21:03:46.125 159 12553.85 170.43 54646.62 88888.00 2015-06-08 21:03:46.250 159 12553.85 170.40 54646.60 88888.00 2015-06-08 21:03:46.375 159 12553.85 170.35 54646.55 88888.00 2015-06-08 21:03:46.500 159 12553.83 170.35 54646.53 88888.00 2015-06-08 21:03:46.625 159 12553.90 170.40 54646.55 88888.00 2015-06-08 21:03:46.750 159 12553.90 170.40 54646.55 88888.00 2015-06-08 21:03:46.875 159 12553.90 170.40 54646.53 88888.00 2015-06-08 21:03:47.000 159 12553.88 170.40 54646.53 88888.00 2015-06-08 21:03:47.125 159 12553.92 170.40 54646.53 88888.00 2015-06-08 21:03:47.250 159 12553.92 170.43 54646.55 88888.00 2015-06-08 21:03:47.375 159 12553.95 170.40 54646.55 88888.00 2015-06-08 21:03:47.500 159 12553.98 170.43 54646.57 88888.00 2015-06-08 21:03:47.625 159 12554.00 170.43 54646.57 88888.00 2015-06-08 21:03:47.750 159 12553.95 170.43 54646.55 88888.00 2015-06-08 21:03:47.875 159 12553.98 170.45 54646.53 88888.00 2015-06-08 21:03:48.000 159 12554.05 170.45 54646.53 88888.00 2015-06-08 21:03:48.125 159 12554.10 170.47 54646.53 88888.00 2015-06-08 21:03:48.250 159 12554.10 170.45 54646.53 88888.00 2015-06-08 21:03:48.375 159 12554.10 170.47 54646.53 88888.00 2015-06-08 21:03:48.500 159 12554.10 170.50 54646.50 88888.00 2015-06-08 21:03:48.625 159 12554.05 170.50 54646.50 88888.00 2015-06-08 21:03:48.750 159 12554.08 170.50 54646.50 88888.00 2015-06-08 21:03:48.875 159 12554.10 170.50 54646.47 88888.00 2015-06-08 21:03:49.000 159 12554.15 170.47 54646.45 88888.00 2015-06-08 21:03:49.125 159 12554.17 170.45 54646.43 88888.00 2015-06-08 21:03:49.250 159 12554.17 170.50 54646.45 88888.00 2015-06-08 21:03:49.375 159 12554.20 170.50 54646.45 88888.00 2015-06-08 21:03:49.500 159 12554.17 170.55 54646.43 88888.00 2015-06-08 21:03:49.625 159 12554.15 170.55 54646.43 88888.00 2015-06-08 21:03:49.750 159 12554.15 170.53 54646.43 88888.00 2015-06-08 21:03:49.875 159 12554.17 170.50 54646.43 88888.00 2015-06-08 21:03:50.000 159 12554.23 170.53 54646.40 88888.00 2015-06-08 21:03:50.125 159 12554.30 170.55 54646.45 88888.00 2015-06-08 21:03:50.250 159 12554.30 170.57 54646.45 88888.00 2015-06-08 21:03:50.375 159 12554.27 170.57 54646.45 88888.00 2015-06-08 21:03:50.500 159 12554.30 170.55 54646.43 88888.00 2015-06-08 21:03:50.625 159 12554.33 170.57 54646.43 88888.00 2015-06-08 21:03:50.750 159 12554.30 170.60 54646.43 88888.00 2015-06-08 21:03:50.875 159 12554.25 170.60 54646.40 88888.00 2015-06-08 21:03:51.000 159 12554.27 170.55 54646.40 88888.00 2015-06-08 21:03:51.125 159 12554.33 170.55 54646.40 88888.00 2015-06-08 21:03:51.250 159 12554.38 170.55 54646.40 88888.00 2015-06-08 21:03:51.375 159 12554.40 170.55 54646.40 88888.00 2015-06-08 21:03:51.500 159 12554.38 170.57 54646.38 88888.00 2015-06-08 21:03:51.625 159 12554.45 170.57 54646.35 88888.00 2015-06-08 21:03:51.750 159 12554.45 170.55 54646.35 88888.00 2015-06-08 21:03:51.875 159 12554.40 170.57 54646.35 88888.00 2015-06-08 21:03:52.000 159 12554.33 170.57 54646.35 88888.00 2015-06-08 21:03:52.125 159 12554.33 170.57 54646.38 88888.00 2015-06-08 21:03:52.250 159 12554.30 170.57 54646.38 88888.00 2015-06-08 21:03:52.375 159 12554.35 170.55 54646.35 88888.00 2015-06-08 21:03:52.500 159 12554.42 170.53 54646.38 88888.00 2015-06-08 21:03:52.625 159 12554.42 170.55 54646.38 88888.00 2015-06-08 21:03:52.750 159 12554.42 170.53 54646.40 88888.00 2015-06-08 21:03:52.875 159 12554.40 170.53 54646.38 88888.00 2015-06-08 21:03:53.000 159 12554.42 170.53 54646.32 88888.00 2015-06-08 21:03:53.125 159 12554.50 170.55 54646.32 88888.00 2015-06-08 21:03:53.250 159 12554.45 170.55 54646.30 88888.00 2015-06-08 21:03:53.375 159 12554.52 170.50 54646.30 88888.00 2015-06-08 21:03:53.500 159 12554.58 170.45 54646.32 88888.00 2015-06-08 21:03:53.625 159 12554.55 170.45 54646.32 88888.00 2015-06-08 21:03:53.750 159 12554.55 170.45 54646.30 88888.00 2015-06-08 21:03:53.875 159 12554.55 170.50 54646.32 88888.00 2015-06-08 21:03:54.000 159 12554.52 170.50 54646.32 88888.00 2015-06-08 21:03:54.125 159 12554.60 170.47 54646.32 88888.00 2015-06-08 21:03:54.250 159 12554.58 170.43 54646.30 88888.00 2015-06-08 21:03:54.375 159 12554.62 170.45 54646.28 88888.00 2015-06-08 21:03:54.500 159 12554.73 170.47 54646.30 88888.00 2015-06-08 21:03:54.625 159 12554.75 170.45 54646.30 88888.00 2015-06-08 21:03:54.750 159 12554.65 170.43 54646.30 88888.00 2015-06-08 21:03:54.875 159 12554.60 170.40 54646.28 88888.00 2015-06-08 21:03:55.000 159 12554.58 170.40 54646.28 88888.00 2015-06-08 21:03:55.125 159 12554.60 170.40 54646.30 88888.00 2015-06-08 21:03:55.250 159 12554.55 170.38 54646.32 88888.00 2015-06-08 21:03:55.375 159 12554.67 170.38 54646.30 88888.00 2015-06-08 21:03:55.500 159 12554.73 170.35 54646.30 88888.00 2015-06-08 21:03:55.625 159 12554.73 170.35 54646.30 88888.00 2015-06-08 21:03:55.750 159 12554.70 170.32 54646.32 88888.00 2015-06-08 21:03:55.875 159 12554.70 170.30 54646.32 88888.00 2015-06-08 21:03:56.000 159 12554.73 170.30 54646.32 88888.00 2015-06-08 21:03:56.125 159 12554.70 170.30 54646.32 88888.00 2015-06-08 21:03:56.250 159 12554.65 170.28 54646.32 88888.00 2015-06-08 21:03:56.375 159 12554.65 170.30 54646.32 88888.00 2015-06-08 21:03:56.500 159 12554.62 170.30 54646.30 88888.00 2015-06-08 21:03:56.625 159 12554.62 170.28 54646.32 88888.00 2015-06-08 21:03:56.750 159 12554.60 170.25 54646.30 88888.00 2015-06-08 21:03:56.875 159 12554.60 170.20 54646.30 88888.00 2015-06-08 21:03:57.000 159 12554.67 170.18 54646.30 88888.00 2015-06-08 21:03:57.125 159 12554.67 170.20 54646.30 88888.00 2015-06-08 21:03:57.250 159 12554.62 170.18 54646.30 88888.00 2015-06-08 21:03:57.375 159 12554.58 170.15 54646.28 88888.00 2015-06-08 21:03:57.500 159 12554.58 170.12 54646.25 88888.00 2015-06-08 21:03:57.625 159 12554.60 170.12 54646.28 88888.00 2015-06-08 21:03:57.750 159 12554.70 170.10 54646.28 88888.00 2015-06-08 21:03:57.875 159 12554.70 170.07 54646.28 88888.00 2015-06-08 21:03:58.000 159 12554.62 170.07 54646.25 88888.00 2015-06-08 21:03:58.125 159 12554.62 170.07 54646.30 88888.00 2015-06-08 21:03:58.250 159 12554.70 170.03 54646.28 88888.00 2015-06-08 21:03:58.375 159 12554.80 170.03 54646.25 88888.00 2015-06-08 21:03:58.500 159 12554.83 170.05 54646.28 88888.00 2015-06-08 21:03:58.625 159 12554.83 170.03 54646.30 88888.00 2015-06-08 21:03:58.750 159 12554.77 170.00 54646.30 88888.00 2015-06-08 21:03:58.875 159 12554.75 169.95 54646.30 88888.00 2015-06-08 21:03:59.000 159 12554.77 169.93 54646.25 88888.00 2015-06-08 21:03:59.125 159 12554.75 169.90 54646.25 88888.00 2015-06-08 21:03:59.250 159 12554.73 169.88 54646.25 88888.00 2015-06-08 21:03:59.375 159 12554.77 169.88 54646.30 88888.00 2015-06-08 21:03:59.500 159 12554.67 169.85 54646.30 88888.00 2015-06-08 21:03:59.625 159 12554.62 169.85 54646.30 88888.00 2015-06-08 21:03:59.750 159 12554.65 169.82 54646.28 88888.00 2015-06-08 21:03:59.875 159 12554.67 169.80 54646.28 88888.00 2015-06-08 21:04:00.000 159 12554.65 169.80 54646.25 88888.00 2015-06-08 21:04:00.125 159 12554.60 169.78 54646.28 88888.00 2015-06-08 21:04:00.250 159 12554.52 169.75 54646.30 88888.00 2015-06-08 21:04:00.375 159 12554.58 169.78 54646.30 88888.00 2015-06-08 21:04:00.500 159 12554.62 169.78 54646.32 88888.00 2015-06-08 21:04:00.625 159 12554.65 169.75 54646.30 88888.00 2015-06-08 21:04:00.750 159 12554.67 169.72 54646.30 88888.00 2015-06-08 21:04:00.875 159 12554.67 169.70 54646.30 88888.00 2015-06-08 21:04:01.000 159 12554.70 169.65 54646.30 88888.00 2015-06-08 21:04:01.125 159 12554.73 169.65 54646.32 88888.00 2015-06-08 21:04:01.250 159 12554.67 169.60 54646.30 88888.00 2015-06-08 21:04:01.375 159 12554.62 169.62 54646.30 88888.00 2015-06-08 21:04:01.500 159 12554.62 169.62 54646.32 88888.00 2015-06-08 21:04:01.625 159 12554.67 169.62 54646.32 88888.00 2015-06-08 21:04:01.750 159 12554.67 169.62 54646.32 88888.00 2015-06-08 21:04:01.875 159 12554.62 169.60 54646.35 88888.00 2015-06-08 21:04:02.000 159 12554.52 169.60 54646.32 88888.00 2015-06-08 21:04:02.125 159 12554.60 169.57 54646.35 88888.00 2015-06-08 21:04:02.250 159 12554.62 169.55 54646.35 88888.00 2015-06-08 21:04:02.375 159 12554.65 169.53 54646.30 88888.00 2015-06-08 21:04:02.500 159 12554.67 169.55 54646.32 88888.00 2015-06-08 21:04:02.625 159 12554.70 169.55 54646.32 88888.00 2015-06-08 21:04:02.750 159 12554.62 169.53 54646.32 88888.00 2015-06-08 21:04:02.875 159 12554.65 169.50 54646.32 88888.00 2015-06-08 21:04:03.000 159 12554.70 169.53 54646.35 88888.00 2015-06-08 21:04:03.125 159 12554.73 169.53 54646.35 88888.00 2015-06-08 21:04:03.250 159 12554.62 169.47 54646.35 88888.00 2015-06-08 21:04:03.375 159 12554.58 169.47 54646.35 88888.00 2015-06-08 21:04:03.500 159 12554.55 169.45 54646.35 88888.00 2015-06-08 21:04:03.625 159 12554.60 169.47 54646.32 88888.00 2015-06-08 21:04:03.750 159 12554.62 169.47 54646.32 88888.00 2015-06-08 21:04:03.875 159 12554.60 169.47 54646.30 88888.00 2015-06-08 21:04:04.000 159 12554.58 169.43 54646.28 88888.00 2015-06-08 21:04:04.125 159 12554.62 169.40 54646.28 88888.00 2015-06-08 21:04:04.250 159 12554.62 169.43 54646.28 88888.00 2015-06-08 21:04:04.375 159 12554.67 169.45 54646.30 88888.00 2015-06-08 21:04:04.500 159 12554.67 169.45 54646.30 88888.00 2015-06-08 21:04:04.625 159 12554.73 169.43 54646.30 88888.00 2015-06-08 21:04:04.750 159 12554.77 169.43 54646.28 88888.00 2015-06-08 21:04:04.875 159 12554.77 169.43 54646.30 88888.00 2015-06-08 21:04:05.000 159 12554.80 169.43 54646.30 88888.00 2015-06-08 21:04:05.125 159 12554.83 169.43 54646.30 88888.00 2015-06-08 21:04:05.250 159 12554.77 169.35 54646.28 88888.00 2015-06-08 21:04:05.375 159 12554.75 169.38 54646.25 88888.00 2015-06-08 21:04:05.500 159 12554.77 169.38 54646.28 88888.00 2015-06-08 21:04:05.625 159 12554.85 169.40 54646.28 88888.00 2015-06-08 21:04:05.750 159 12554.85 169.40 54646.25 88888.00 2015-06-08 21:04:05.875 159 12554.83 169.40 54646.25 88888.00 2015-06-08 21:04:06.000 159 12554.90 169.43 54646.28 88888.00 2015-06-08 21:04:06.125 159 12554.90 169.43 54646.30 88888.00 2015-06-08 21:04:06.250 159 12554.88 169.38 54646.28 88888.00 2015-06-08 21:04:06.375 159 12554.83 169.40 54646.25 88888.00 2015-06-08 21:04:06.500 159 12554.80 169.40 54646.25 88888.00 2015-06-08 21:04:06.625 159 12554.83 169.38 54646.22 88888.00 2015-06-08 21:04:06.750 159 12554.90 169.40 54646.25 88888.00 2015-06-08 21:04:06.875 159 12554.92 169.40 54646.25 88888.00 2015-06-08 21:04:07.000 159 12554.92 169.40 54646.22 88888.00 2015-06-08 21:04:07.125 159 12554.95 169.40 54646.22 88888.00 2015-06-08 21:04:07.250 159 12555.00 169.43 54646.25 88888.00 2015-06-08 21:04:07.375 159 12555.02 169.43 54646.25 88888.00 2015-06-08 21:04:07.500 159 12555.02 169.40 54646.22 88888.00 2015-06-08 21:04:07.625 159 12554.95 169.40 54646.22 88888.00 2015-06-08 21:04:07.750 159 12554.90 169.40 54646.22 88888.00 2015-06-08 21:04:07.875 159 12554.92 169.38 54646.20 88888.00 2015-06-08 21:04:08.000 159 12555.00 169.38 54646.20 88888.00 2015-06-08 21:04:08.125 159 12555.08 169.40 54646.22 88888.00 2015-06-08 21:04:08.250 159 12555.10 169.40 54646.22 88888.00 2015-06-08 21:04:08.375 159 12555.17 169.45 54646.22 88888.00 2015-06-08 21:04:08.500 159 12555.15 169.45 54646.20 88888.00 2015-06-08 21:04:08.625 159 12555.10 169.43 54646.20 88888.00 2015-06-08 21:04:08.750 159 12555.08 169.40 54646.20 88888.00 2015-06-08 21:04:08.875 159 12555.10 169.38 54646.20 88888.00 2015-06-08 21:04:09.000 159 12555.17 169.38 54646.18 88888.00 2015-06-08 21:04:09.125 159 12555.23 169.38 54646.15 88888.00 2015-06-08 21:04:09.250 159 12555.17 169.40 54646.12 88888.00 2015-06-08 21:04:09.375 159 12555.15 169.40 54646.12 88888.00 2015-06-08 21:04:09.500 159 12555.12 169.43 54646.12 88888.00 2015-06-08 21:04:09.625 159 12555.12 169.40 54646.12 88888.00 2015-06-08 21:04:09.750 159 12555.15 169.40 54646.10 88888.00 2015-06-08 21:04:09.875 159 12555.15 169.43 54646.12 88888.00 2015-06-08 21:04:10.000 159 12555.17 169.45 54646.12 88888.00 2015-06-08 21:04:10.125 159 12555.25 169.43 54646.12 88888.00 2015-06-08 21:04:10.250 159 12555.25 169.43 54646.12 88888.00 2015-06-08 21:04:10.375 159 12555.23 169.43 54646.10 88888.00 2015-06-08 21:04:10.500 159 12555.23 169.43 54646.10 88888.00 2015-06-08 21:04:10.625 159 12555.17 169.43 54646.10 88888.00 2015-06-08 21:04:10.750 159 12555.23 169.40 54646.10 88888.00 2015-06-08 21:04:10.875 159 12555.27 169.40 54646.07 88888.00 2015-06-08 21:04:11.000 159 12555.27 169.43 54646.07 88888.00 2015-06-08 21:04:11.125 159 12555.27 169.47 54646.07 88888.00 2015-06-08 21:04:11.250 159 12555.33 169.45 54646.05 88888.00 2015-06-08 21:04:11.375 159 12555.30 169.43 54646.05 88888.00 2015-06-08 21:04:11.500 159 12555.33 169.45 54646.05 88888.00 2015-06-08 21:04:11.625 159 12555.38 169.43 54646.03 88888.00 2015-06-08 21:04:11.750 159 12555.38 169.40 54646.05 88888.00 2015-06-08 21:04:11.875 159 12555.38 169.38 54646.03 88888.00 2015-06-08 21:04:12.000 159 12555.42 169.43 54646.03 88888.00 2015-06-08 21:04:12.125 159 12555.40 169.47 54646.05 88888.00 2015-06-08 21:04:12.250 159 12555.38 169.43 54646.05 88888.00 2015-06-08 21:04:12.375 159 12555.38 169.43 54646.07 88888.00 2015-06-08 21:04:12.500 159 12555.38 169.40 54646.05 88888.00 2015-06-08 21:04:12.625 159 12555.42 169.43 54646.05 88888.00 2015-06-08 21:04:12.750 159 12555.42 169.43 54646.05 88888.00 2015-06-08 21:04:12.875 159 12555.45 169.43 54646.05 88888.00 2015-06-08 21:04:13.000 159 12555.50 169.43 54646.03 88888.00 2015-06-08 21:04:13.125 159 12555.55 169.40 54646.05 88888.00 2015-06-08 21:04:13.250 159 12555.58 169.43 54646.05 88888.00 2015-06-08 21:04:13.375 159 12555.55 169.45 54646.05 88888.00 2015-06-08 21:04:13.500 159 12555.52 169.45 54646.05 88888.00 2015-06-08 21:04:13.625 159 12555.52 169.40 54646.03 88888.00 2015-06-08 21:04:13.750 159 12555.58 169.40 54645.97 88888.00 2015-06-08 21:04:13.875 159 12555.60 169.40 54646.00 88888.00 2015-06-08 21:04:14.000 159 12555.60 169.38 54645.97 88888.00 2015-06-08 21:04:14.125 159 12555.67 169.38 54646.00 88888.00 2015-06-08 21:04:14.250 159 12555.65 169.38 54646.00 88888.00 2015-06-08 21:04:14.375 159 12555.67 169.38 54645.97 88888.00 2015-06-08 21:04:14.500 159 12555.65 169.32 54645.90 88888.00 2015-06-08 21:04:14.625 159 12555.60 169.30 54645.93 88888.00 2015-06-08 21:04:14.750 159 12555.62 169.35 54646.00 88888.00 2015-06-08 21:04:14.875 159 12555.67 169.40 54646.00 88888.00 2015-06-08 21:04:15.000 159 12555.75 169.40 54645.97 88888.00 2015-06-08 21:04:15.125 159 12555.73 169.35 54646.00 88888.00 2015-06-08 21:04:15.250 159 12555.70 169.32 54646.05 88888.00 2015-06-08 21:04:15.375 159 12555.70 169.30 54646.03 88888.00 2015-06-08 21:04:15.500 159 12555.67 169.32 54645.97 88888.00 2015-06-08 21:04:15.625 159 12555.67 169.30 54645.97 88888.00 2015-06-08 21:04:15.750 159 12555.65 169.30 54646.00 88888.00 2015-06-08 21:04:15.875 159 12555.65 169.32 54646.00 88888.00 2015-06-08 21:04:16.000 159 12555.65 169.32 54645.97 88888.00 2015-06-08 21:04:16.125 159 12555.65 169.32 54645.97 88888.00 2015-06-08 21:04:16.250 159 12555.62 169.30 54646.00 88888.00 2015-06-08 21:04:16.375 159 12555.62 169.30 54645.97 88888.00 2015-06-08 21:04:16.500 159 12555.65 169.28 54646.00 88888.00 2015-06-08 21:04:16.625 159 12555.62 169.30 54646.03 88888.00 2015-06-08 21:04:16.750 159 12555.67 169.32 54646.00 88888.00 2015-06-08 21:04:16.875 159 12555.70 169.28 54646.00 88888.00 2015-06-08 21:04:17.000 159 12555.70 169.25 54645.97 88888.00 2015-06-08 21:04:17.125 159 12555.65 169.25 54645.97 88888.00 2015-06-08 21:04:17.250 159 12555.60 169.20 54645.90 88888.00 2015-06-08 21:04:17.375 159 12555.65 169.22 54645.93 88888.00 2015-06-08 21:04:17.500 159 12555.73 169.28 54645.95 88888.00 2015-06-08 21:04:17.625 159 12555.73 169.25 54645.95 88888.00 2015-06-08 21:04:17.750 159 12555.73 169.25 54645.93 88888.00 2015-06-08 21:04:17.875 159 12555.67 169.25 54645.93 88888.00 2015-06-08 21:04:18.000 159 12555.75 169.22 54645.93 88888.00 2015-06-08 21:04:18.125 159 12555.75 169.20 54645.93 88888.00 2015-06-08 21:04:18.250 159 12555.62 169.15 54645.95 88888.00 2015-06-08 21:04:18.375 159 12555.67 169.20 54645.93 88888.00 2015-06-08 21:04:18.500 159 12555.67 169.20 54645.93 88888.00 2015-06-08 21:04:18.625 159 12555.60 169.15 54645.93 88888.00 2015-06-08 21:04:18.750 159 12555.58 169.15 54645.95 88888.00 2015-06-08 21:04:18.875 159 12555.65 169.15 54645.95 88888.00 2015-06-08 21:04:19.000 159 12555.67 169.12 54645.95 88888.00 2015-06-08 21:04:19.125 159 12555.67 169.12 54645.93 88888.00 2015-06-08 21:04:19.250 159 12555.65 169.12 54645.93 88888.00 2015-06-08 21:04:19.375 159 12555.65 169.10 54645.90 88888.00 2015-06-08 21:04:19.500 159 12555.62 169.12 54645.93 88888.00 2015-06-08 21:04:19.625 159 12555.62 169.12 54645.93 88888.00 2015-06-08 21:04:19.750 159 12555.65 169.07 54645.97 88888.00 2015-06-08 21:04:19.875 159 12555.73 169.10 54645.95 88888.00 2015-06-08 21:04:20.000 159 12555.77 169.12 54645.95 88888.00 2015-06-08 21:04:20.125 159 12555.67 169.10 54645.97 88888.00 2015-06-08 21:04:20.250 159 12555.52 169.07 54645.95 88888.00 2015-06-08 21:04:20.375 159 12555.52 169.10 54646.00 88888.00 2015-06-08 21:04:20.500 159 12555.62 169.07 54645.97 88888.00 2015-06-08 21:04:20.625 159 12555.65 169.05 54645.95 88888.00 2015-06-08 21:04:20.750 159 12555.65 169.00 54645.97 88888.00 2015-06-08 21:04:20.875 159 12555.65 168.97 54645.97 88888.00 2015-06-08 21:04:21.000 159 12555.65 169.00 54645.95 88888.00 2015-06-08 21:04:21.125 159 12555.65 169.00 54646.00 88888.00 2015-06-08 21:04:21.250 159 12555.60 169.03 54646.03 88888.00 2015-06-08 21:04:21.375 159 12555.65 169.03 54646.03 88888.00 2015-06-08 21:04:21.500 159 12555.67 169.00 54646.00 88888.00 2015-06-08 21:04:21.625 159 12555.67 168.95 54646.00 88888.00 2015-06-08 21:04:21.750 159 12555.65 169.00 54645.97 88888.00 2015-06-08 21:04:21.875 159 12555.62 169.00 54646.03 88888.00 2015-06-08 21:04:22.000 159 12555.58 168.97 54646.00 88888.00 2015-06-08 21:04:22.125 159 12555.55 168.95 54646.03 88888.00 2015-06-08 21:04:22.250 159 12555.52 168.97 54646.03 88888.00 2015-06-08 21:04:22.375 159 12555.52 169.00 54646.03 88888.00 2015-06-08 21:04:22.500 159 12555.50 168.97 54646.00 88888.00 2015-06-08 21:04:22.625 159 12555.50 168.95 54646.00 88888.00 2015-06-08 21:04:22.750 159 12555.55 168.95 54645.97 88888.00 2015-06-08 21:04:22.875 159 12555.55 168.95 54645.97 88888.00 2015-06-08 21:04:23.000 159 12555.58 168.93 54645.97 88888.00 2015-06-08 21:04:23.125 159 12555.55 168.88 54646.00 88888.00 2015-06-08 21:04:23.250 159 12555.52 168.90 54646.00 88888.00 2015-06-08 21:04:23.375 159 12555.55 168.90 54646.00 88888.00 2015-06-08 21:04:23.500 159 12555.60 168.93 54646.00 88888.00 2015-06-08 21:04:23.625 159 12555.58 168.90 54646.00 88888.00 2015-06-08 21:04:23.750 159 12555.58 168.90 54646.03 88888.00 2015-06-08 21:04:23.875 159 12555.55 168.90 54646.00 88888.00 2015-06-08 21:04:24.000 159 12555.55 168.90 54646.03 88888.00 2015-06-08 21:04:24.125 159 12555.60 168.90 54646.05 88888.00 2015-06-08 21:04:24.250 159 12555.62 168.88 54646.03 88888.00 2015-06-08 21:04:24.375 159 12555.67 168.85 54646.03 88888.00 2015-06-08 21:04:24.500 159 12555.67 168.88 54646.00 88888.00 2015-06-08 21:04:24.625 159 12555.73 168.88 54645.95 88888.00 2015-06-08 21:04:24.750 159 12555.67 168.85 54646.00 88888.00 2015-06-08 21:04:24.875 159 12555.65 168.85 54646.00 88888.00 2015-06-08 21:04:25.000 159 12555.67 168.82 54646.00 88888.00 2015-06-08 21:04:25.125 159 12555.65 168.85 54646.03 88888.00 2015-06-08 21:04:25.250 159 12555.60 168.85 54646.03 88888.00 2015-06-08 21:04:25.375 159 12555.58 168.82 54646.03 88888.00 2015-06-08 21:04:25.500 159 12555.60 168.80 54646.03 88888.00 2015-06-08 21:04:25.625 159 12555.67 168.80 54646.05 88888.00 2015-06-08 21:04:25.750 159 12555.65 168.82 54646.05 88888.00 2015-06-08 21:04:25.875 159 12555.62 168.80 54646.03 88888.00 2015-06-08 21:04:26.000 159 12555.65 168.80 54646.03 88888.00 2015-06-08 21:04:26.125 159 12555.67 168.80 54646.05 88888.00 2015-06-08 21:04:26.250 159 12555.67 168.78 54646.05 88888.00 2015-06-08 21:04:26.375 159 12555.73 168.78 54646.05 88888.00 2015-06-08 21:04:26.500 159 12555.70 168.78 54646.03 88888.00 2015-06-08 21:04:26.625 159 12555.70 168.78 54646.03 88888.00 2015-06-08 21:04:26.750 159 12555.70 168.80 54646.05 88888.00 2015-06-08 21:04:26.875 159 12555.67 168.78 54646.05 88888.00 2015-06-08 21:04:27.000 159 12555.60 168.75 54646.00 88888.00 2015-06-08 21:04:27.125 159 12555.62 168.70 54646.00 88888.00 2015-06-08 21:04:27.250 159 12555.60 168.72 54646.05 88888.00 2015-06-08 21:04:27.375 159 12555.65 168.72 54646.05 88888.00 2015-06-08 21:04:27.500 159 12555.70 168.75 54646.03 88888.00 2015-06-08 21:04:27.625 159 12555.73 168.75 54646.07 88888.00 2015-06-08 21:04:27.750 159 12555.70 168.70 54646.07 88888.00 2015-06-08 21:04:27.875 159 12555.67 168.70 54646.05 88888.00 2015-06-08 21:04:28.000 159 12555.67 168.70 54646.03 88888.00 2015-06-08 21:04:28.125 159 12555.67 168.70 54646.05 88888.00 2015-06-08 21:04:28.250 159 12555.67 168.68 54646.05 88888.00 2015-06-08 21:04:28.375 159 12555.67 168.68 54646.03 88888.00 2015-06-08 21:04:28.500 159 12555.62 168.68 54646.03 88888.00 2015-06-08 21:04:28.625 159 12555.65 168.68 54646.03 88888.00 2015-06-08 21:04:28.750 159 12555.65 168.65 54646.03 88888.00 2015-06-08 21:04:28.875 159 12555.67 168.65 54646.03 88888.00 2015-06-08 21:04:29.000 159 12555.67 168.65 54646.03 88888.00 2015-06-08 21:04:29.125 159 12555.65 168.62 54646.00 88888.00 2015-06-08 21:04:29.250 159 12555.67 168.65 54646.03 88888.00 2015-06-08 21:04:29.375 159 12555.75 168.68 54646.05 88888.00 2015-06-08 21:04:29.500 159 12555.80 168.68 54646.05 88888.00 2015-06-08 21:04:29.625 159 12555.75 168.62 54646.00 88888.00 2015-06-08 21:04:29.750 159 12555.73 168.62 54645.97 88888.00 2015-06-08 21:04:29.875 159 12555.77 168.65 54646.03 88888.00 2015-06-08 21:04:30.000 159 12555.75 168.65 54645.97 88888.00 2015-06-08 21:04:30.125 159 12555.75 168.65 54646.00 88888.00 2015-06-08 21:04:30.250 159 12555.62 168.62 54646.00 88888.00 2015-06-08 21:04:30.375 159 12555.62 168.60 54646.03 88888.00 2015-06-08 21:04:30.500 159 12555.62 168.62 54646.03 88888.00 2015-06-08 21:04:30.625 159 12555.67 168.65 54646.05 88888.00 2015-06-08 21:04:30.750 159 12555.67 168.65 54646.00 88888.00 2015-06-08 21:04:30.875 159 12555.75 168.62 54646.03 88888.00 2015-06-08 21:04:31.000 159 12555.80 168.55 54646.03 88888.00 2015-06-08 21:04:31.125 159 12555.80 168.57 54646.00 88888.00 2015-06-08 21:04:31.250 159 12555.80 168.70 54646.10 88888.00 2015-06-08 21:04:31.375 159 12555.88 168.70 54646.10 88888.00 2015-06-08 21:04:31.500 159 12555.83 168.60 54646.00 88888.00 2015-06-08 21:04:31.625 159 12555.80 168.55 54645.97 88888.00 2015-06-08 21:04:31.750 159 12555.80 168.55 54646.00 88888.00 2015-06-08 21:04:31.875 159 12555.80 168.57 54646.03 88888.00 2015-06-08 21:04:32.000 159 12555.83 168.57 54645.97 88888.00 2015-06-08 21:04:32.125 159 12555.80 168.55 54646.00 88888.00 2015-06-08 21:04:32.250 159 12555.70 168.53 54646.03 88888.00 2015-06-08 21:04:32.375 159 12555.67 168.53 54646.03 88888.00 2015-06-08 21:04:32.500 159 12555.75 168.53 54646.03 88888.00 2015-06-08 21:04:32.625 159 12555.75 168.50 54646.00 88888.00 2015-06-08 21:04:32.750 159 12555.77 168.50 54645.97 88888.00 2015-06-08 21:04:32.875 159 12555.77 168.53 54645.97 88888.00 2015-06-08 21:04:33.000 159 12555.75 168.53 54645.97 88888.00 2015-06-08 21:04:33.125 159 12555.77 168.55 54645.95 88888.00 2015-06-08 21:04:33.250 159 12555.80 168.53 54645.95 88888.00 2015-06-08 21:04:33.375 159 12555.77 168.50 54645.97 88888.00 2015-06-08 21:04:33.500 159 12555.75 168.47 54645.97 88888.00 2015-06-08 21:04:33.625 159 12555.77 168.47 54646.00 88888.00 2015-06-08 21:04:33.750 159 12555.85 168.50 54646.00 88888.00 2015-06-08 21:04:33.875 159 12555.83 168.47 54645.97 88888.00 2015-06-08 21:04:34.000 159 12555.80 168.45 54645.95 88888.00 2015-06-08 21:04:34.125 159 12555.73 168.45 54645.93 88888.00 2015-06-08 21:04:34.250 159 12555.70 168.43 54645.95 88888.00 2015-06-08 21:04:34.375 159 12555.73 168.43 54645.97 88888.00 2015-06-08 21:04:34.500 159 12555.80 168.43 54645.97 88888.00 2015-06-08 21:04:34.625 159 12555.80 168.40 54645.95 88888.00 2015-06-08 21:04:34.750 159 12555.80 168.38 54645.93 88888.00 2015-06-08 21:04:34.875 159 12555.85 168.38 54645.95 88888.00 2015-06-08 21:04:35.000 159 12555.92 168.38 54645.95 88888.00 2015-06-08 21:04:35.125 159 12555.85 168.38 54645.95 88888.00 2015-06-08 21:04:35.250 159 12555.83 168.35 54645.97 88888.00 2015-06-08 21:04:35.375 159 12555.85 168.38 54646.00 88888.00 2015-06-08 21:04:35.500 159 12555.77 168.40 54646.00 88888.00 2015-06-08 21:04:35.625 159 12555.77 168.43 54646.00 88888.00 2015-06-08 21:04:35.750 159 12555.88 168.40 54645.97 88888.00 2015-06-08 21:04:35.875 159 12555.83 168.40 54645.97 88888.00 2015-06-08 21:04:36.000 159 12555.73 168.35 54645.95 88888.00 2015-06-08 21:04:36.125 159 12555.75 168.35 54645.97 88888.00 2015-06-08 21:04:36.250 159 12555.75 168.35 54645.97 88888.00 2015-06-08 21:04:36.375 159 12555.73 168.35 54646.00 88888.00 2015-06-08 21:04:36.500 159 12555.83 168.35 54645.97 88888.00 2015-06-08 21:04:36.625 159 12555.83 168.35 54645.97 88888.00 2015-06-08 21:04:36.750 159 12555.80 168.35 54645.97 88888.00 2015-06-08 21:04:36.875 159 12555.80 168.32 54646.00 88888.00 2015-06-08 21:04:37.000 159 12555.75 168.32 54646.00 88888.00 2015-06-08 21:04:37.125 159 12555.73 168.28 54646.00 88888.00 2015-06-08 21:04:37.250 159 12555.75 168.28 54646.00 88888.00 2015-06-08 21:04:37.375 159 12555.77 168.25 54645.95 88888.00 2015-06-08 21:04:37.500 159 12555.75 168.22 54645.97 88888.00 2015-06-08 21:04:37.625 159 12555.85 168.25 54645.97 88888.00 2015-06-08 21:04:37.750 159 12555.85 168.28 54646.00 88888.00 2015-06-08 21:04:37.875 159 12555.85 168.25 54645.95 88888.00 2015-06-08 21:04:38.000 159 12555.80 168.25 54645.97 88888.00 2015-06-08 21:04:38.125 159 12555.80 168.28 54645.97 88888.00 2015-06-08 21:04:38.250 159 12555.77 168.25 54645.97 88888.00 2015-06-08 21:04:38.375 159 12555.85 168.28 54646.00 88888.00 2015-06-08 21:04:38.500 159 12555.83 168.25 54646.00 88888.00 2015-06-08 21:04:38.625 159 12555.77 168.20 54645.97 88888.00 2015-06-08 21:04:38.750 159 12555.77 168.22 54645.97 88888.00 2015-06-08 21:04:38.875 159 12555.80 168.20 54646.00 88888.00 2015-06-08 21:04:39.000 159 12555.83 168.20 54645.97 88888.00 2015-06-08 21:04:39.125 159 12555.85 168.22 54645.97 88888.00 2015-06-08 21:04:39.250 159 12555.83 168.22 54646.00 88888.00 2015-06-08 21:04:39.375 159 12555.85 168.22 54646.03 88888.00 2015-06-08 21:04:39.500 159 12555.85 168.20 54646.00 88888.00 2015-06-08 21:04:39.625 159 12555.85 168.20 54646.00 88888.00 2015-06-08 21:04:39.750 159 12555.83 168.18 54646.03 88888.00 2015-06-08 21:04:39.875 159 12555.88 168.20 54646.05 88888.00 2015-06-08 21:04:40.000 159 12555.88 168.18 54646.00 88888.00 2015-06-08 21:04:40.125 159 12555.90 168.18 54646.03 88888.00 2015-06-08 21:04:40.250 159 12555.85 168.15 54646.05 88888.00 2015-06-08 21:04:40.375 159 12555.83 168.15 54646.03 88888.00 2015-06-08 21:04:40.500 159 12555.83 168.15 54646.05 88888.00 2015-06-08 21:04:40.625 159 12555.85 168.18 54646.03 88888.00 2015-06-08 21:04:40.750 159 12555.88 168.15 54646.03 88888.00 2015-06-08 21:04:40.875 159 12555.88 168.18 54646.03 88888.00 2015-06-08 21:04:41.000 159 12555.90 168.15 54646.03 88888.00 2015-06-08 21:04:41.125 159 12555.88 168.12 54646.03 88888.00 2015-06-08 21:04:41.250 159 12555.80 168.12 54646.00 88888.00 2015-06-08 21:04:41.375 159 12555.70 168.12 54646.00 88888.00 2015-06-08 21:04:41.500 159 12555.65 168.12 54646.03 88888.00 2015-06-08 21:04:41.625 159 12555.75 168.15 54646.03 88888.00 2015-06-08 21:04:41.750 159 12555.75 168.15 54646.03 88888.00 2015-06-08 21:04:41.875 159 12555.70 168.15 54646.00 88888.00 2015-06-08 21:04:42.000 159 12555.70 168.18 54646.03 88888.00 2015-06-08 21:04:42.125 159 12555.73 168.15 54646.05 88888.00 2015-06-08 21:04:42.250 159 12555.70 168.12 54646.03 88888.00 2015-06-08 21:04:42.375 159 12555.70 168.12 54646.03 88888.00 2015-06-08 21:04:42.500 159 12555.73 168.12 54646.05 88888.00 2015-06-08 21:04:42.625 159 12555.75 168.15 54646.05 88888.00 2015-06-08 21:04:42.750 159 12555.83 168.15 54646.05 88888.00 2015-06-08 21:04:42.875 159 12555.83 168.15 54646.03 88888.00 2015-06-08 21:04:43.000 159 12555.73 168.10 54646.00 88888.00 2015-06-08 21:04:43.125 159 12555.67 168.10 54646.03 88888.00 2015-06-08 21:04:43.250 159 12555.70 168.05 54646.03 88888.00 2015-06-08 21:04:43.375 159 12555.80 168.10 54646.05 88888.00 2015-06-08 21:04:43.500 159 12555.80 168.10 54646.07 88888.00 2015-06-08 21:04:43.625 159 12555.83 168.10 54646.07 88888.00 2015-06-08 21:04:43.750 159 12555.73 168.10 54646.05 88888.00 2015-06-08 21:04:43.875 159 12555.62 168.05 54646.03 88888.00 2015-06-08 21:04:44.000 159 12555.60 168.03 54646.00 88888.00 2015-06-08 21:04:44.125 159 12555.60 168.07 54646.05 88888.00 2015-06-08 21:04:44.250 159 12555.65 168.05 54646.03 88888.00 2015-06-08 21:04:44.375 159 12555.73 168.07 54646.00 88888.00 2015-06-08 21:04:44.500 159 12555.70 168.07 54646.00 88888.00 2015-06-08 21:04:44.625 159 12555.67 168.07 54646.00 88888.00 2015-06-08 21:04:44.750 159 12555.70 168.07 54646.03 88888.00 2015-06-08 21:04:44.875 159 12555.67 168.07 54646.05 88888.00 2015-06-08 21:04:45.000 159 12555.73 168.07 54646.03 88888.00 2015-06-08 21:04:45.125 159 12555.70 168.10 54646.03 88888.00 2015-06-08 21:04:45.250 159 12555.67 168.05 54646.03 88888.00 2015-06-08 21:04:45.375 159 12555.73 168.05 54646.03 88888.00 2015-06-08 21:04:45.500 159 12555.75 168.03 54646.03 88888.00 2015-06-08 21:04:45.625 159 12555.75 168.03 54646.03 88888.00 2015-06-08 21:04:45.750 159 12555.75 168.03 54646.03 88888.00 2015-06-08 21:04:45.875 159 12555.73 168.03 54646.05 88888.00 2015-06-08 21:04:46.000 159 12555.75 168.00 54646.03 88888.00 2015-06-08 21:04:46.125 159 12555.80 168.00 54646.00 88888.00 2015-06-08 21:04:46.250 159 12555.80 168.00 54646.00 88888.00 2015-06-08 21:04:46.375 159 12555.80 168.00 54646.00 88888.00 2015-06-08 21:04:46.500 159 12555.80 168.05 54646.03 88888.00 2015-06-08 21:04:46.625 159 12555.80 168.05 54646.00 88888.00 2015-06-08 21:04:46.750 159 12555.83 168.03 54646.03 88888.00 2015-06-08 21:04:46.875 159 12555.88 168.00 54646.03 88888.00 2015-06-08 21:04:47.000 159 12555.92 167.97 54645.97 88888.00 2015-06-08 21:04:47.125 159 12555.88 168.00 54646.00 88888.00 2015-06-08 21:04:47.250 159 12555.85 168.03 54646.00 88888.00 2015-06-08 21:04:47.375 159 12555.92 168.00 54645.97 88888.00 2015-06-08 21:04:47.500 159 12555.90 168.03 54646.00 88888.00 2015-06-08 21:04:47.625 159 12555.90 168.03 54646.00 88888.00 2015-06-08 21:04:47.750 159 12555.92 168.00 54645.97 88888.00 2015-06-08 21:04:47.875 159 12555.95 167.97 54646.00 88888.00 2015-06-08 21:04:48.000 159 12555.88 167.97 54645.97 88888.00 2015-06-08 21:04:48.125 159 12555.83 167.97 54646.00 88888.00 2015-06-08 21:04:48.250 159 12555.80 167.97 54645.97 88888.00 2015-06-08 21:04:48.375 159 12555.88 167.97 54645.97 88888.00 2015-06-08 21:04:48.500 159 12555.88 167.97 54645.95 88888.00 2015-06-08 21:04:48.625 159 12555.88 167.95 54645.97 88888.00 2015-06-08 21:04:48.750 159 12555.85 167.93 54645.95 88888.00 2015-06-08 21:04:48.875 159 12555.80 167.93 54645.93 88888.00 2015-06-08 21:04:49.000 159 12555.88 167.95 54645.95 88888.00 2015-06-08 21:04:49.125 159 12555.92 168.00 54645.97 88888.00 2015-06-08 21:04:49.250 159 12555.92 167.97 54645.95 88888.00 2015-06-08 21:04:49.375 159 12555.90 167.97 54645.95 88888.00 2015-06-08 21:04:49.500 159 12555.88 168.00 54645.97 88888.00 2015-06-08 21:04:49.625 159 12555.90 168.00 54646.00 88888.00 2015-06-08 21:04:49.750 159 12555.95 167.97 54645.97 88888.00 2015-06-08 21:04:49.875 159 12555.95 167.97 54645.95 88888.00 2015-06-08 21:04:50.000 159 12555.92 167.97 54645.93 88888.00 2015-06-08 21:04:50.125 159 12555.92 167.97 54645.97 88888.00 2015-06-08 21:04:50.250 159 12555.95 168.00 54646.00 88888.00 2015-06-08 21:04:50.375 159 12555.95 168.00 54646.00 88888.00 2015-06-08 21:04:50.500 159 12555.92 168.00 54645.93 88888.00 2015-06-08 21:04:50.625 159 12555.90 167.97 54645.93 88888.00 2015-06-08 21:04:50.750 159 12555.92 168.00 54645.93 88888.00 2015-06-08 21:04:50.875 159 12555.98 168.00 54645.93 88888.00 2015-06-08 21:04:51.000 159 12556.00 168.00 54645.90 88888.00 2015-06-08 21:04:51.125 159 12555.95 167.97 54645.93 88888.00 2015-06-08 21:04:51.250 159 12555.95 168.00 54645.90 88888.00 2015-06-08 21:04:51.375 159 12556.02 168.03 54645.93 88888.00 2015-06-08 21:04:51.500 159 12556.02 168.03 54645.93 88888.00 2015-06-08 21:04:51.625 159 12555.98 168.03 54645.93 88888.00 2015-06-08 21:04:51.750 159 12555.98 168.03 54645.90 88888.00 2015-06-08 21:04:51.875 159 12556.02 168.03 54645.95 88888.00 2015-06-08 21:04:52.000 159 12556.00 168.00 54645.93 88888.00 2015-06-08 21:04:52.125 159 12556.00 168.03 54645.93 88888.00 2015-06-08 21:04:52.250 159 12556.00 168.03 54645.93 88888.00 2015-06-08 21:04:52.375 159 12556.08 168.05 54645.93 88888.00 2015-06-08 21:04:52.500 159 12556.08 168.05 54645.88 88888.00 2015-06-08 21:04:52.625 159 12556.12 168.05 54645.90 88888.00 2015-06-08 21:04:52.750 159 12556.15 168.03 54645.93 88888.00 2015-06-08 21:04:52.875 159 12556.10 168.03 54645.93 88888.00 2015-06-08 21:04:53.000 159 12556.15 168.00 54645.90 88888.00 2015-06-08 21:04:53.125 159 12556.15 168.00 54645.93 88888.00 2015-06-08 21:04:53.250 159 12556.10 168.00 54645.88 88888.00 2015-06-08 21:04:53.375 159 12556.12 168.03 54645.93 88888.00 2015-06-08 21:04:53.500 159 12556.10 168.05 54645.90 88888.00 2015-06-08 21:04:53.625 159 12556.05 168.03 54645.90 88888.00 2015-06-08 21:04:53.750 159 12556.05 168.03 54645.90 88888.00 2015-06-08 21:04:53.875 159 12556.05 168.07 54645.90 88888.00 2015-06-08 21:04:54.000 159 12556.12 168.05 54645.88 88888.00 2015-06-08 21:04:54.125 159 12556.10 168.03 54645.85 88888.00 2015-06-08 21:04:54.250 159 12556.10 168.03 54645.88 88888.00 2015-06-08 21:04:54.375 159 12556.10 168.03 54645.85 88888.00 2015-06-08 21:04:54.500 159 12556.12 168.03 54645.82 88888.00 2015-06-08 21:04:54.625 159 12556.10 168.03 54645.85 88888.00 2015-06-08 21:04:54.750 159 12556.15 168.03 54645.85 88888.00 2015-06-08 21:04:54.875 159 12556.23 168.07 54645.88 88888.00 2015-06-08 21:04:55.000 159 12556.15 168.07 54645.88 88888.00 2015-06-08 21:04:55.125 159 12556.05 168.05 54645.88 88888.00 2015-06-08 21:04:55.250 159 12556.05 168.05 54645.85 88888.00 2015-06-08 21:04:55.375 159 12556.17 168.05 54645.88 88888.00 2015-06-08 21:04:55.500 159 12556.23 168.07 54645.85 88888.00 2015-06-08 21:04:55.625 159 12556.23 168.07 54645.85 88888.00 2015-06-08 21:04:55.750 159 12556.17 168.07 54645.85 88888.00 2015-06-08 21:04:55.875 159 12556.17 168.05 54645.82 88888.00 2015-06-08 21:04:56.000 159 12556.23 168.05 54645.82 88888.00 2015-06-08 21:04:56.125 159 12556.25 168.05 54645.82 88888.00 2015-06-08 21:04:56.250 159 12556.23 168.03 54645.82 88888.00 2015-06-08 21:04:56.375 159 12556.25 168.05 54645.80 88888.00 2015-06-08 21:04:56.500 159 12556.23 168.05 54645.80 88888.00 2015-06-08 21:04:56.625 159 12556.27 168.07 54645.80 88888.00 2015-06-08 21:04:56.750 159 12556.27 168.05 54645.80 88888.00 2015-06-08 21:04:56.875 159 12556.25 168.07 54645.80 88888.00 2015-06-08 21:04:57.000 159 12556.23 168.07 54645.80 88888.00 2015-06-08 21:04:57.125 159 12556.25 168.05 54645.80 88888.00 2015-06-08 21:04:57.250 159 12556.35 168.07 54645.80 88888.00 2015-06-08 21:04:57.375 159 12556.40 168.07 54645.78 88888.00 2015-06-08 21:04:57.500 159 12556.30 168.12 54645.78 88888.00 2015-06-08 21:04:57.625 159 12556.27 168.10 54645.78 88888.00 2015-06-08 21:04:57.750 159 12556.33 168.10 54645.75 88888.00 2015-06-08 21:04:57.875 159 12556.38 168.12 54645.78 88888.00 2015-06-08 21:04:58.000 159 12556.38 168.10 54645.75 88888.00 2015-06-08 21:04:58.125 159 12556.40 168.10 54645.78 88888.00 2015-06-08 21:04:58.250 159 12556.38 168.10 54645.78 88888.00 2015-06-08 21:04:58.375 159 12556.40 168.10 54645.78 88888.00 2015-06-08 21:04:58.500 159 12556.40 168.10 54645.78 88888.00 2015-06-08 21:04:58.625 159 12556.42 168.12 54645.78 88888.00 2015-06-08 21:04:58.750 159 12556.42 168.10 54645.78 88888.00 2015-06-08 21:04:58.875 159 12556.45 168.10 54645.75 88888.00 2015-06-08 21:04:59.000 159 12556.45 168.12 54645.75 88888.00 2015-06-08 21:04:59.125 159 12556.40 168.10 54645.72 88888.00 2015-06-08 21:04:59.250 159 12556.40 168.10 54645.72 88888.00 2015-06-08 21:04:59.375 159 12556.45 168.10 54645.70 88888.00 2015-06-08 21:04:59.500 159 12556.45 168.12 54645.70 88888.00 2015-06-08 21:04:59.625 159 12556.45 168.15 54645.68 88888.00 2015-06-08 21:04:59.750 159 12556.40 168.12 54645.70 88888.00 2015-06-08 21:04:59.875 159 12556.40 168.07 54645.68 88888.00 2015-06-08 21:05:00.000 159 12556.45 168.10 54645.68 88888.00 2015-06-08 21:05:00.125 159 12556.50 168.10 54645.70 88888.00 2015-06-08 21:05:00.250 159 12556.50 168.10 54645.70 88888.00 2015-06-08 21:05:00.375 159 12556.52 168.10 54645.70 88888.00 2015-06-08 21:05:00.500 159 12556.55 168.10 54645.70 88888.00 2015-06-08 21:05:00.625 159 12556.52 168.10 54645.72 88888.00 2015-06-08 21:05:00.750 159 12556.52 168.07 54645.70 88888.00 2015-06-08 21:05:00.875 159 12556.52 168.10 54645.70 88888.00 2015-06-08 21:05:01.000 159 12556.52 168.10 54645.70 88888.00 2015-06-08 21:05:01.125 159 12556.58 168.12 54645.72 88888.00 2015-06-08 21:05:01.250 159 12556.55 168.12 54645.72 88888.00 2015-06-08 21:05:01.375 159 12556.55 168.10 54645.70 88888.00 2015-06-08 21:05:01.500 159 12556.55 168.10 54645.68 88888.00 2015-06-08 21:05:01.625 159 12556.58 168.10 54645.68 88888.00 2015-06-08 21:05:01.750 159 12556.60 168.10 54645.65 88888.00 2015-06-08 21:05:01.875 159 12556.62 168.10 54645.68 88888.00 2015-06-08 21:05:02.000 159 12556.65 168.10 54645.68 88888.00 2015-06-08 21:05:02.125 159 12556.73 168.10 54645.70 88888.00 2015-06-08 21:05:02.250 159 12556.67 168.07 54645.68 88888.00 2015-06-08 21:05:02.375 159 12556.67 168.07 54645.68 88888.00 2015-06-08 21:05:02.500 159 12556.70 168.07 54645.65 88888.00 2015-06-08 21:05:02.625 159 12556.75 168.10 54645.68 88888.00 2015-06-08 21:05:02.750 159 12556.75 168.07 54645.68 88888.00 2015-06-08 21:05:02.875 159 12556.70 168.07 54645.68 88888.00 2015-06-08 21:05:03.000 159 12556.73 168.07 54645.65 88888.00 2015-06-08 21:05:03.125 159 12556.80 168.07 54645.68 88888.00 2015-06-08 21:05:03.250 159 12556.83 168.07 54645.68 88888.00 2015-06-08 21:05:03.375 159 12556.77 168.07 54645.70 88888.00 2015-06-08 21:05:03.500 159 12556.75 168.10 54645.65 88888.00 2015-06-08 21:05:03.625 159 12556.75 168.10 54645.65 88888.00 2015-06-08 21:05:03.750 159 12556.75 168.07 54645.65 88888.00 2015-06-08 21:05:03.875 159 12556.75 168.07 54645.62 88888.00 2015-06-08 21:05:04.000 159 12556.75 168.07 54645.62 88888.00 2015-06-08 21:05:04.125 159 12556.75 168.07 54645.62 88888.00 2015-06-08 21:05:04.250 159 12556.75 168.07 54645.60 88888.00 2015-06-08 21:05:04.375 159 12556.75 168.07 54645.60 88888.00 2015-06-08 21:05:04.500 159 12556.75 168.05 54645.60 88888.00 2015-06-08 21:05:04.625 159 12556.73 168.05 54645.60 88888.00 2015-06-08 21:05:04.750 159 12556.77 168.05 54645.60 88888.00 2015-06-08 21:05:04.875 159 12556.77 168.05 54645.60 88888.00 2015-06-08 21:05:05.000 159 12556.73 167.97 54645.55 88888.00 2015-06-08 21:05:05.125 159 12556.77 167.97 54645.60 88888.00 2015-06-08 21:05:05.250 159 12556.77 168.03 54645.62 88888.00 2015-06-08 21:05:05.375 159 12556.83 168.05 54645.62 88888.00 2015-06-08 21:05:05.500 159 12556.80 168.03 54645.60 88888.00 2015-06-08 21:05:05.625 159 12556.80 168.03 54645.60 88888.00 2015-06-08 21:05:05.750 159 12556.80 168.05 54645.57 88888.00 2015-06-08 21:05:05.875 159 12556.88 168.03 54645.57 88888.00 2015-06-08 21:05:06.000 159 12556.92 168.03 54645.57 88888.00 2015-06-08 21:05:06.125 159 12556.95 168.03 54645.60 88888.00 2015-06-08 21:05:06.250 159 12556.90 168.00 54645.60 88888.00 2015-06-08 21:05:06.375 159 12556.90 168.03 54645.60 88888.00 2015-06-08 21:05:06.500 159 12556.90 168.03 54645.57 88888.00 2015-06-08 21:05:06.625 159 12556.90 168.00 54645.55 88888.00 2015-06-08 21:05:06.750 159 12556.95 168.00 54645.57 88888.00 2015-06-08 21:05:06.875 159 12556.98 167.97 54645.55 88888.00 2015-06-08 21:05:07.000 159 12557.00 167.97 54645.55 88888.00 2015-06-08 21:05:07.125 159 12556.98 168.00 54645.55 88888.00 2015-06-08 21:05:07.250 159 12556.95 168.00 54645.57 88888.00 2015-06-08 21:05:07.375 159 12557.00 168.00 54645.57 88888.00 2015-06-08 21:05:07.500 159 12557.02 168.00 54645.57 88888.00 2015-06-08 21:05:07.625 159 12557.05 167.97 54645.55 88888.00 2015-06-08 21:05:07.750 159 12557.08 167.97 54645.55 88888.00 2015-06-08 21:05:07.875 159 12557.05 167.95 54645.53 88888.00 2015-06-08 21:05:08.000 159 12557.08 167.97 54645.53 88888.00 2015-06-08 21:05:08.125 159 12557.12 167.97 54645.55 88888.00 2015-06-08 21:05:08.250 159 12557.15 167.93 54645.55 88888.00 2015-06-08 21:05:08.375 159 12557.08 167.93 54645.53 88888.00 2015-06-08 21:05:08.500 159 12557.05 167.95 54645.53 88888.00 2015-06-08 21:05:08.625 159 12557.10 167.95 54645.53 88888.00 2015-06-08 21:05:08.750 159 12557.12 167.93 54645.55 88888.00 2015-06-08 21:05:08.875 159 12557.15 167.90 54645.55 88888.00 2015-06-08 21:05:09.000 159 12557.15 167.90 54645.50 88888.00 2015-06-08 21:05:09.125 159 12557.10 167.93 54645.50 88888.00 2015-06-08 21:05:09.250 159 12557.10 167.90 54645.50 88888.00 2015-06-08 21:05:09.375 159 12557.17 167.88 54645.47 88888.00 2015-06-08 21:05:09.500 159 12557.17 167.85 54645.50 88888.00 2015-06-08 21:05:09.625 159 12557.20 167.90 54645.47 88888.00 2015-06-08 21:05:09.750 159 12557.23 167.88 54645.45 88888.00 2015-06-08 21:05:09.875 159 12557.23 167.88 54645.50 88888.00 2015-06-08 21:05:10.000 159 12557.25 167.88 54645.50 88888.00 2015-06-08 21:05:10.125 159 12557.23 167.82 54645.50 88888.00 2015-06-08 21:05:10.250 159 12557.20 167.85 54645.50 88888.00 2015-06-08 21:05:10.375 159 12557.30 167.90 54645.55 88888.00 2015-06-08 21:05:10.500 159 12557.30 167.90 54645.55 88888.00 2015-06-08 21:05:10.625 159 12557.25 167.85 54645.53 88888.00 2015-06-08 21:05:10.750 159 12557.25 167.85 54645.50 88888.00 2015-06-08 21:05:10.875 159 12557.25 167.85 54645.50 88888.00 2015-06-08 21:05:11.000 159 12557.25 167.85 54645.47 88888.00 2015-06-08 21:05:11.125 159 12557.33 167.82 54645.50 88888.00 2015-06-08 21:05:11.250 159 12557.30 167.82 54645.50 88888.00 2015-06-08 21:05:11.375 159 12557.27 167.82 54645.50 88888.00 2015-06-08 21:05:11.500 159 12557.27 167.82 54645.47 88888.00 2015-06-08 21:05:11.625 159 12557.33 167.82 54645.45 88888.00 2015-06-08 21:05:11.750 159 12557.40 167.82 54645.45 88888.00 2015-06-08 21:05:11.875 159 12557.35 167.82 54645.45 88888.00 2015-06-08 21:05:12.000 159 12557.33 167.82 54645.43 88888.00 2015-06-08 21:05:12.125 159 12557.35 167.80 54645.40 88888.00 2015-06-08 21:05:12.250 159 12557.38 167.72 54645.43 88888.00 2015-06-08 21:05:12.375 159 12557.35 167.72 54645.45 88888.00 2015-06-08 21:05:12.500 159 12557.33 167.75 54645.45 88888.00 2015-06-08 21:05:12.625 159 12557.35 167.78 54645.45 88888.00 2015-06-08 21:05:12.750 159 12557.38 167.82 54645.45 88888.00 2015-06-08 21:05:12.875 159 12557.50 167.80 54645.43 88888.00 2015-06-08 21:05:13.000 159 12557.55 167.75 54645.43 88888.00 2015-06-08 21:05:13.125 159 12557.50 167.72 54645.40 88888.00 2015-06-08 21:05:13.250 159 12557.42 167.72 54645.40 88888.00 2015-06-08 21:05:13.375 159 12557.40 167.78 54645.40 88888.00 2015-06-08 21:05:13.500 159 12557.42 167.78 54645.43 88888.00 2015-06-08 21:05:13.625 159 12557.50 167.75 54645.43 88888.00 2015-06-08 21:05:13.750 159 12557.52 167.75 54645.43 88888.00 2015-06-08 21:05:13.875 159 12557.52 167.75 54645.40 88888.00 2015-06-08 21:05:14.000 159 12557.50 167.72 54645.40 88888.00 2015-06-08 21:05:14.125 159 12557.50 167.72 54645.40 88888.00 2015-06-08 21:05:14.250 159 12557.45 167.70 54645.40 88888.00 2015-06-08 21:05:14.375 159 12557.42 167.70 54645.38 88888.00 2015-06-08 21:05:14.500 159 12557.42 167.72 54645.40 88888.00 2015-06-08 21:05:14.625 159 12557.50 167.72 54645.40 88888.00 2015-06-08 21:05:14.750 159 12557.52 167.72 54645.38 88888.00 2015-06-08 21:05:14.875 159 12557.52 167.72 54645.35 88888.00 2015-06-08 21:05:15.000 159 12557.52 167.72 54645.32 88888.00 2015-06-08 21:05:15.125 159 12557.55 167.70 54645.38 88888.00 2015-06-08 21:05:15.250 159 12557.55 167.70 54645.38 88888.00 2015-06-08 21:05:15.375 159 12557.60 167.70 54645.35 88888.00 2015-06-08 21:05:15.500 159 12557.62 167.72 54645.38 88888.00 2015-06-08 21:05:15.625 159 12557.62 167.70 54645.35 88888.00 2015-06-08 21:05:15.750 159 12557.65 167.70 54645.38 88888.00 2015-06-08 21:05:15.875 159 12557.60 167.70 54645.35 88888.00 2015-06-08 21:05:16.000 159 12557.60 167.72 54645.38 88888.00 2015-06-08 21:05:16.125 159 12557.70 167.72 54645.38 88888.00 2015-06-08 21:05:16.250 159 12557.67 167.70 54645.35 88888.00 2015-06-08 21:05:16.375 159 12557.70 167.72 54645.38 88888.00 2015-06-08 21:05:16.500 159 12557.70 167.75 54645.38 88888.00 2015-06-08 21:05:16.625 159 12557.65 167.75 54645.35 88888.00 2015-06-08 21:05:16.750 159 12557.67 167.75 54645.35 88888.00 2015-06-08 21:05:16.875 159 12557.73 167.72 54645.35 88888.00 2015-06-08 21:05:17.000 159 12557.75 167.70 54645.35 88888.00 2015-06-08 21:05:17.125 159 12557.70 167.70 54645.30 88888.00 2015-06-08 21:05:17.250 159 12557.70 167.68 54645.30 88888.00 2015-06-08 21:05:17.375 159 12557.70 167.68 54645.30 88888.00 2015-06-08 21:05:17.500 159 12557.75 167.70 54645.30 88888.00 2015-06-08 21:05:17.625 159 12557.77 167.68 54645.30 88888.00 2015-06-08 21:05:17.750 159 12557.83 167.70 54645.32 88888.00 2015-06-08 21:05:17.875 159 12557.83 167.68 54645.32 88888.00 2015-06-08 21:05:18.000 159 12557.80 167.70 54645.30 88888.00 2015-06-08 21:05:18.125 159 12557.80 167.72 54645.32 88888.00 2015-06-08 21:05:18.250 159 12557.83 167.68 54645.30 88888.00 2015-06-08 21:05:18.375 159 12557.83 167.68 54645.28 88888.00 2015-06-08 21:05:18.500 159 12557.83 167.70 54645.28 88888.00 2015-06-08 21:05:18.625 159 12557.85 167.68 54645.28 88888.00 2015-06-08 21:05:18.750 159 12557.88 167.68 54645.28 88888.00 2015-06-08 21:05:18.875 159 12557.85 167.68 54645.28 88888.00 2015-06-08 21:05:19.000 159 12557.88 167.68 54645.28 88888.00 2015-06-08 21:05:19.125 159 12557.90 167.68 54645.28 88888.00 2015-06-08 21:05:19.250 159 12557.98 167.70 54645.30 88888.00 2015-06-08 21:05:19.375 159 12558.02 167.72 54645.30 88888.00 2015-06-08 21:05:19.500 159 12558.00 167.70 54645.30 88888.00 2015-06-08 21:05:19.625 159 12557.98 167.65 54645.30 88888.00 2015-06-08 21:05:19.750 159 12558.05 167.68 54645.28 88888.00 2015-06-08 21:05:19.875 159 12558.05 167.68 54645.28 88888.00 2015-06-08 21:05:20.000 159 12558.02 167.68 54645.22 88888.00 2015-06-08 21:05:20.125 159 12558.10 167.65 54645.22 88888.00 2015-06-08 21:05:20.250 159 12558.08 167.65 54645.25 88888.00 2015-06-08 21:05:20.375 159 12558.08 167.65 54645.28 88888.00 2015-06-08 21:05:20.500 159 12558.12 167.65 54645.28 88888.00 2015-06-08 21:05:20.625 159 12558.12 167.68 54645.28 88888.00 2015-06-08 21:05:20.750 159 12558.10 167.70 54645.28 88888.00 2015-06-08 21:05:20.875 159 12558.08 167.70 54645.25 88888.00 2015-06-08 21:05:21.000 159 12558.10 167.68 54645.25 88888.00 2015-06-08 21:05:21.125 159 12558.12 167.70 54645.28 88888.00 2015-06-08 21:05:21.250 159 12558.17 167.68 54645.25 88888.00 2015-06-08 21:05:21.375 159 12558.17 167.68 54645.22 88888.00 2015-06-08 21:05:21.500 159 12558.15 167.65 54645.22 88888.00 2015-06-08 21:05:21.625 159 12558.15 167.65 54645.22 88888.00 2015-06-08 21:05:21.750 159 12558.15 167.65 54645.22 88888.00 2015-06-08 21:05:21.875 159 12558.20 167.68 54645.25 88888.00 2015-06-08 21:05:22.000 159 12558.25 167.65 54645.22 88888.00 2015-06-08 21:05:22.125 159 12558.20 167.65 54645.22 88888.00 2015-06-08 21:05:22.250 159 12558.17 167.65 54645.20 88888.00 2015-06-08 21:05:22.375 159 12558.20 167.62 54645.20 88888.00 2015-06-08 21:05:22.500 159 12558.20 167.65 54645.22 88888.00 2015-06-08 21:05:22.625 159 12558.27 167.68 54645.22 88888.00 2015-06-08 21:05:22.750 159 12558.33 167.65 54645.22 88888.00 2015-06-08 21:05:22.875 159 12558.27 167.65 54645.22 88888.00 2015-06-08 21:05:23.000 159 12558.25 167.65 54645.20 88888.00 2015-06-08 21:05:23.125 159 12558.35 167.68 54645.20 88888.00 2015-06-08 21:05:23.250 159 12558.40 167.65 54645.18 88888.00 2015-06-08 21:05:23.375 159 12558.40 167.68 54645.20 88888.00 2015-06-08 21:05:23.500 159 12558.42 167.65 54645.18 88888.00 2015-06-08 21:05:23.625 159 12558.40 167.65 54645.18 88888.00 2015-06-08 21:05:23.750 159 12558.33 167.65 54645.15 88888.00 2015-06-08 21:05:23.875 159 12558.38 167.62 54645.18 88888.00 2015-06-08 21:05:24.000 159 12558.40 167.60 54645.15 88888.00 2015-06-08 21:05:24.125 159 12558.40 167.60 54645.12 88888.00 2015-06-08 21:05:24.250 159 12558.40 167.60 54645.15 88888.00 2015-06-08 21:05:24.375 159 12558.48 167.65 54645.18 88888.00 2015-06-08 21:05:24.500 159 12558.48 167.62 54645.15 88888.00 2015-06-08 21:05:24.625 159 12558.48 167.60 54645.15 88888.00 2015-06-08 21:05:24.750 159 12558.50 167.57 54645.15 88888.00 2015-06-08 21:05:24.875 159 12558.50 167.57 54645.12 88888.00 2015-06-08 21:05:25.000 159 12558.55 167.60 54645.15 88888.00 2015-06-08 21:05:25.125 159 12558.58 167.60 54645.18 88888.00 2015-06-08 21:05:25.250 159 12558.55 167.57 54645.18 88888.00 2015-06-08 21:05:25.375 159 12558.48 167.55 54645.12 88888.00 2015-06-08 21:05:25.500 159 12558.50 167.57 54645.12 88888.00 2015-06-08 21:05:25.625 159 12558.58 167.57 54645.15 88888.00 2015-06-08 21:05:25.750 159 12558.62 167.57 54645.15 88888.00 2015-06-08 21:05:25.875 159 12558.55 167.55 54645.15 88888.00 2015-06-08 21:05:26.000 159 12558.50 167.55 54645.10 88888.00 2015-06-08 21:05:26.125 159 12558.60 167.53 54645.15 88888.00 2015-06-08 21:05:26.250 159 12558.65 167.55 54645.12 88888.00 2015-06-08 21:05:26.375 159 12558.65 167.55 54645.12 88888.00 2015-06-08 21:05:26.500 159 12558.62 167.57 54645.12 88888.00 2015-06-08 21:05:26.625 159 12558.65 167.53 54645.10 88888.00 2015-06-08 21:05:26.750 159 12558.67 167.53 54645.10 88888.00 2015-06-08 21:05:26.875 159 12558.67 167.53 54645.12 88888.00 2015-06-08 21:05:27.000 159 12558.73 167.50 54645.12 88888.00 2015-06-08 21:05:27.125 159 12558.73 167.50 54645.07 88888.00 2015-06-08 21:05:27.250 159 12558.65 167.47 54645.10 88888.00 2015-06-08 21:05:27.375 159 12558.73 167.53 54645.15 88888.00 2015-06-08 21:05:27.500 159 12558.75 167.53 54645.15 88888.00 2015-06-08 21:05:27.625 159 12558.67 167.47 54645.12 88888.00 2015-06-08 21:05:27.750 159 12558.60 167.45 54645.10 88888.00 2015-06-08 21:05:27.875 159 12558.60 167.43 54645.12 88888.00 2015-06-08 21:05:28.000 159 12558.65 167.40 54645.15 88888.00 2015-06-08 21:05:28.125 159 12558.65 167.43 54645.18 88888.00 2015-06-08 21:05:28.250 159 12558.67 167.43 54645.15 88888.00 2015-06-08 21:05:28.375 159 12558.73 167.45 54645.12 88888.00 2015-06-08 21:05:28.500 159 12558.67 167.43 54645.10 88888.00 2015-06-08 21:05:28.625 159 12558.65 167.40 54645.10 88888.00 2015-06-08 21:05:28.750 159 12558.70 167.38 54645.10 88888.00 2015-06-08 21:05:28.875 159 12558.70 167.38 54645.10 88888.00 2015-06-08 21:05:29.000 159 12558.60 167.40 54645.07 88888.00 2015-06-08 21:05:29.125 159 12558.60 167.40 54645.10 88888.00 2015-06-08 21:05:29.250 159 12558.67 167.38 54645.10 88888.00 2015-06-08 21:05:29.375 159 12558.67 167.35 54645.10 88888.00 2015-06-08 21:05:29.500 159 12558.60 167.38 54645.10 88888.00 2015-06-08 21:05:29.625 159 12558.60 167.35 54645.10 88888.00 2015-06-08 21:05:29.750 159 12558.58 167.35 54645.10 88888.00 2015-06-08 21:05:29.875 159 12558.58 167.35 54645.10 88888.00 2015-06-08 21:05:30.000 159 12558.58 167.35 54645.10 88888.00 2015-06-08 21:05:30.125 159 12558.58 167.38 54645.15 88888.00 2015-06-08 21:05:30.250 159 12558.58 167.32 54645.15 88888.00 2015-06-08 21:05:30.375 159 12558.60 167.32 54645.10 88888.00 2015-06-08 21:05:30.500 159 12558.60 167.35 54645.15 88888.00 2015-06-08 21:05:30.625 159 12558.65 167.35 54645.12 88888.00 2015-06-08 21:05:30.750 159 12558.62 167.32 54645.10 88888.00 2015-06-08 21:05:30.875 159 12558.67 167.30 54645.10 88888.00 2015-06-08 21:05:31.000 159 12558.70 167.32 54645.10 88888.00 2015-06-08 21:05:31.125 159 12558.73 167.30 54645.12 88888.00 2015-06-08 21:05:31.250 159 12558.65 167.28 54645.12 88888.00 2015-06-08 21:05:31.375 159 12558.62 167.28 54645.12 88888.00 2015-06-08 21:05:31.500 159 12558.62 167.28 54645.10 88888.00 2015-06-08 21:05:31.625 159 12558.62 167.30 54645.12 88888.00 2015-06-08 21:05:31.750 159 12558.58 167.28 54645.12 88888.00 2015-06-08 21:05:31.875 159 12558.52 167.28 54645.10 88888.00 2015-06-08 21:05:32.000 159 12558.55 167.22 54645.07 88888.00 2015-06-08 21:05:32.125 159 12558.60 167.20 54645.10 88888.00 2015-06-08 21:05:32.250 159 12558.60 167.22 54645.07 88888.00 2015-06-08 21:05:32.375 159 12558.62 167.25 54645.07 88888.00 2015-06-08 21:05:32.500 159 12558.60 167.22 54645.05 88888.00 2015-06-08 21:05:32.625 159 12558.65 167.20 54645.10 88888.00 2015-06-08 21:05:32.750 159 12558.73 167.20 54645.10 88888.00 2015-06-08 21:05:32.875 159 12558.73 167.20 54645.07 88888.00 2015-06-08 21:05:33.000 159 12558.73 167.22 54645.07 88888.00 2015-06-08 21:05:33.125 159 12558.67 167.20 54645.10 88888.00 2015-06-08 21:05:33.250 159 12558.62 167.18 54645.10 88888.00 2015-06-08 21:05:33.375 159 12558.70 167.18 54645.10 88888.00 2015-06-08 21:05:33.500 159 12558.73 167.20 54645.12 88888.00 2015-06-08 21:05:33.625 159 12558.70 167.15 54645.10 88888.00 2015-06-08 21:05:33.750 159 12558.60 167.10 54645.07 88888.00 2015-06-08 21:05:33.875 159 12558.60 167.07 54645.05 88888.00 2015-06-08 21:05:34.000 159 12558.65 167.12 54645.07 88888.00 2015-06-08 21:05:34.125 159 12558.58 167.07 54645.03 88888.00 2015-06-08 21:05:34.250 159 12558.60 167.10 54645.07 88888.00 2015-06-08 21:05:34.375 159 12558.67 167.15 54645.10 88888.00 2015-06-08 21:05:34.500 159 12558.70 167.18 54645.10 88888.00 2015-06-08 21:05:34.625 159 12558.65 167.18 54645.10 88888.00 2015-06-08 21:05:34.750 159 12558.62 167.18 54645.10 88888.00 2015-06-08 21:05:34.875 159 12558.70 167.12 54645.12 88888.00 2015-06-08 21:05:35.000 159 12558.75 167.12 54645.12 88888.00 2015-06-08 21:05:35.125 159 12558.67 167.15 54645.10 88888.00 2015-06-08 21:05:35.250 159 12558.62 167.18 54645.12 88888.00 2015-06-08 21:05:35.375 159 12558.60 167.15 54645.12 88888.00 2015-06-08 21:05:35.500 159 12558.62 167.12 54645.10 88888.00 2015-06-08 21:05:35.625 159 12558.65 167.12 54645.12 88888.00 2015-06-08 21:05:35.750 159 12558.62 167.12 54645.15 88888.00 2015-06-08 21:05:35.875 159 12558.60 167.10 54645.12 88888.00 2015-06-08 21:05:36.000 159 12558.55 167.07 54645.10 88888.00 2015-06-08 21:05:36.125 159 12558.55 167.07 54645.12 88888.00 2015-06-08 21:05:36.250 159 12558.60 167.12 54645.12 88888.00 2015-06-08 21:05:36.375 159 12558.60 167.15 54645.10 88888.00 2015-06-08 21:05:36.500 159 12558.58 167.12 54645.12 88888.00 2015-06-08 21:05:36.625 159 12558.58 167.12 54645.10 88888.00 2015-06-08 21:05:36.750 159 12558.60 167.12 54645.10 88888.00 2015-06-08 21:05:36.875 159 12558.67 167.10 54645.10 88888.00 2015-06-08 21:05:37.000 159 12558.80 167.10 54645.07 88888.00 2015-06-08 21:05:37.125 159 12558.80 167.10 54645.12 88888.00 2015-06-08 21:05:37.250 159 12558.65 167.10 54645.12 88888.00 2015-06-08 21:05:37.375 159 12558.62 167.10 54645.12 88888.00 2015-06-08 21:05:37.500 159 12558.60 167.15 54645.10 88888.00 2015-06-08 21:05:37.625 159 12558.62 167.12 54645.10 88888.00 2015-06-08 21:05:37.750 159 12558.67 167.15 54645.12 88888.00 2015-06-08 21:05:37.875 159 12558.70 167.15 54645.10 88888.00 2015-06-08 21:05:38.000 159 12558.65 167.12 54645.10 88888.00 2015-06-08 21:05:38.125 159 12558.62 167.10 54645.10 88888.00 2015-06-08 21:05:38.250 159 12558.67 167.07 54645.10 88888.00 2015-06-08 21:05:38.375 159 12558.75 167.15 54645.07 88888.00 2015-06-08 21:05:38.500 159 12558.70 167.15 54645.07 88888.00 2015-06-08 21:05:38.625 159 12558.67 167.15 54645.07 88888.00 2015-06-08 21:05:38.750 159 12558.70 167.12 54645.07 88888.00 2015-06-08 21:05:38.875 159 12558.77 167.10 54645.10 88888.00 2015-06-08 21:05:39.000 159 12558.80 167.12 54645.10 88888.00 2015-06-08 21:05:39.125 159 12558.83 167.12 54645.07 88888.00 2015-06-08 21:05:39.250 159 12558.83 167.12 54645.05 88888.00 2015-06-08 21:05:39.375 159 12558.83 167.15 54645.05 88888.00 2015-06-08 21:05:39.500 159 12558.75 167.15 54645.07 88888.00 2015-06-08 21:05:39.625 159 12558.70 167.15 54645.07 88888.00 2015-06-08 21:05:39.750 159 12558.77 167.18 54645.10 88888.00 2015-06-08 21:05:39.875 159 12558.85 167.18 54645.12 88888.00 2015-06-08 21:05:40.000 159 12558.85 167.18 54645.10 88888.00 2015-06-08 21:05:40.125 159 12558.85 167.15 54645.10 88888.00 2015-06-08 21:05:40.250 159 12558.85 167.15 54645.12 88888.00 2015-06-08 21:05:40.375 159 12558.80 167.18 54645.10 88888.00 2015-06-08 21:05:40.500 159 12558.73 167.18 54645.05 88888.00 2015-06-08 21:05:40.625 159 12558.73 167.18 54645.05 88888.00 2015-06-08 21:05:40.750 159 12558.77 167.20 54645.10 88888.00 2015-06-08 21:05:40.875 159 12558.80 167.22 54645.12 88888.00 2015-06-08 21:05:41.000 159 12558.80 167.18 54645.10 88888.00 2015-06-08 21:05:41.125 159 12558.85 167.20 54645.10 88888.00 2015-06-08 21:05:41.250 159 12558.88 167.22 54645.10 88888.00 2015-06-08 21:05:41.375 159 12558.88 167.22 54645.07 88888.00 2015-06-08 21:05:41.500 159 12558.83 167.20 54645.07 88888.00 2015-06-08 21:05:41.625 159 12558.88 167.22 54645.07 88888.00 2015-06-08 21:05:41.750 159 12558.90 167.22 54645.07 88888.00 2015-06-08 21:05:41.875 159 12558.88 167.20 54645.05 88888.00 2015-06-08 21:05:42.000 159 12558.88 167.18 54645.05 88888.00 2015-06-08 21:05:42.125 159 12558.90 167.22 54645.10 88888.00 2015-06-08 21:05:42.250 159 12558.90 167.22 54645.07 88888.00 2015-06-08 21:05:42.375 159 12558.90 167.20 54645.05 88888.00 2015-06-08 21:05:42.500 159 12558.90 167.22 54645.07 88888.00 2015-06-08 21:05:42.625 159 12558.92 167.22 54645.07 88888.00 2015-06-08 21:05:42.750 159 12558.95 167.22 54645.07 88888.00 2015-06-08 21:05:42.875 159 12558.92 167.25 54645.05 88888.00 2015-06-08 21:05:43.000 159 12558.92 167.28 54645.05 88888.00 2015-06-08 21:05:43.125 159 12558.95 167.30 54645.05 88888.00 2015-06-08 21:05:43.250 159 12558.98 167.28 54645.05 88888.00 2015-06-08 21:05:43.375 159 12558.98 167.30 54645.07 88888.00 2015-06-08 21:05:43.500 159 12558.95 167.28 54645.03 88888.00 2015-06-08 21:05:43.625 159 12558.95 167.28 54645.03 88888.00 2015-06-08 21:05:43.750 159 12558.95 167.28 54645.03 88888.00 2015-06-08 21:05:43.875 159 12558.98 167.28 54645.03 88888.00 2015-06-08 21:05:44.000 159 12559.00 167.30 54645.05 88888.00 2015-06-08 21:05:44.125 159 12559.00 167.30 54645.05 88888.00 2015-06-08 21:05:44.250 159 12559.05 167.28 54645.05 88888.00 2015-06-08 21:05:44.375 159 12559.10 167.28 54645.05 88888.00 2015-06-08 21:05:44.500 159 12559.00 167.28 54645.03 88888.00 2015-06-08 21:05:44.625 159 12558.92 167.28 54645.03 88888.00 2015-06-08 21:05:44.750 159 12558.98 167.28 54645.03 88888.00 2015-06-08 21:05:44.875 159 12559.02 167.30 54645.05 88888.00 2015-06-08 21:05:45.000 159 12559.05 167.30 54645.03 88888.00 2015-06-08 21:05:45.125 159 12559.02 167.30 54645.03 88888.00 2015-06-08 21:05:45.250 159 12558.95 167.28 54645.03 88888.00 2015-06-08 21:05:45.375 159 12559.00 167.30 54645.05 88888.00 2015-06-08 21:05:45.500 159 12559.02 167.32 54645.05 88888.00 2015-06-08 21:05:45.625 159 12558.98 167.35 54645.05 88888.00 2015-06-08 21:05:45.750 159 12559.00 167.32 54645.05 88888.00 2015-06-08 21:05:45.875 159 12559.00 167.30 54645.05 88888.00 2015-06-08 21:05:46.000 159 12559.00 167.35 54645.03 88888.00 2015-06-08 21:05:46.125 159 12558.98 167.35 54645.03 88888.00 2015-06-08 21:05:46.250 159 12558.95 167.35 54645.07 88888.00 2015-06-08 21:05:46.375 159 12559.02 167.38 54645.07 88888.00 2015-06-08 21:05:46.500 159 12558.98 167.35 54645.05 88888.00 2015-06-08 21:05:46.625 159 12559.02 167.38 54645.03 88888.00 2015-06-08 21:05:46.750 159 12559.08 167.38 54645.03 88888.00 2015-06-08 21:05:46.875 159 12559.10 167.32 54645.03 88888.00 2015-06-08 21:05:47.000 159 12559.12 167.35 54645.05 88888.00 2015-06-08 21:05:47.125 159 12559.15 167.38 54645.07 88888.00 2015-06-08 21:05:47.250 159 12559.17 167.35 54645.05 88888.00 2015-06-08 21:05:47.375 159 12559.15 167.35 54645.00 88888.00 2015-06-08 21:05:47.500 159 12559.15 167.38 54645.00 88888.00 2015-06-08 21:05:47.625 159 12559.12 167.38 54645.03 88888.00 2015-06-08 21:05:47.750 159 12559.08 167.35 54645.00 88888.00 2015-06-08 21:05:47.875 159 12559.10 167.38 54645.00 88888.00 2015-06-08 21:05:48.000 159 12559.12 167.40 54644.97 88888.00 2015-06-08 21:05:48.125 159 12559.10 167.40 54644.97 88888.00 2015-06-08 21:05:48.250 159 12559.08 167.40 54645.00 88888.00 2015-06-08 21:05:48.375 159 12559.12 167.38 54644.97 88888.00 2015-06-08 21:05:48.500 159 12559.10 167.38 54645.00 88888.00 2015-06-08 21:05:48.625 159 12558.98 167.40 54645.00 88888.00 2015-06-08 21:05:48.750 159 12558.95 167.40 54645.00 88888.00 2015-06-08 21:05:48.875 159 12559.02 167.38 54645.03 88888.00 2015-06-08 21:05:49.000 159 12559.05 167.35 54645.03 88888.00 2015-06-08 21:05:49.125 159 12559.10 167.38 54645.03 88888.00 2015-06-08 21:05:49.250 159 12559.10 167.40 54645.03 88888.00 2015-06-08 21:05:49.375 159 12559.05 167.43 54645.00 88888.00 2015-06-08 21:05:49.500 159 12559.00 167.40 54645.00 88888.00 2015-06-08 21:05:49.625 159 12558.98 167.35 54645.00 88888.00 2015-06-08 21:05:49.750 159 12559.02 167.38 54645.03 88888.00 2015-06-08 21:05:49.875 159 12559.02 167.38 54645.03 88888.00 2015-06-08 21:05:50.000 159 12559.05 167.40 54645.00 88888.00 2015-06-08 21:05:50.125 159 12559.08 167.40 54645.05 88888.00 2015-06-08 21:05:50.250 159 12559.08 167.40 54645.05 88888.00 2015-06-08 21:05:50.375 159 12559.05 167.40 54645.05 88888.00 2015-06-08 21:05:50.500 159 12559.02 167.40 54645.03 88888.00 2015-06-08 21:05:50.625 159 12559.00 167.38 54645.03 88888.00 2015-06-08 21:05:50.750 159 12558.98 167.40 54645.00 88888.00 2015-06-08 21:05:50.875 159 12559.00 167.38 54645.03 88888.00 2015-06-08 21:05:51.000 159 12559.00 167.38 54645.03 88888.00 2015-06-08 21:05:51.125 159 12559.08 167.38 54645.05 88888.00 2015-06-08 21:05:51.250 159 12559.00 167.35 54645.05 88888.00 2015-06-08 21:05:51.375 159 12558.98 167.38 54645.05 88888.00 2015-06-08 21:05:51.500 159 12558.98 167.40 54645.05 88888.00 2015-06-08 21:05:51.625 159 12559.02 167.43 54645.00 88888.00 2015-06-08 21:05:51.750 159 12558.95 167.40 54645.03 88888.00 2015-06-08 21:05:51.875 159 12558.95 167.40 54645.03 88888.00 2015-06-08 21:05:52.000 159 12558.95 167.38 54645.05 88888.00 2015-06-08 21:05:52.125 159 12558.95 167.40 54645.05 88888.00 2015-06-08 21:05:52.250 159 12558.95 167.35 54645.05 88888.00 2015-06-08 21:05:52.375 159 12558.92 167.35 54645.03 88888.00 2015-06-08 21:05:52.500 159 12558.88 167.38 54645.03 88888.00 2015-06-08 21:05:52.625 159 12558.88 167.40 54645.03 88888.00 2015-06-08 21:05:52.750 159 12558.90 167.40 54645.05 88888.00 2015-06-08 21:05:52.875 159 12558.85 167.40 54645.05 88888.00 2015-06-08 21:05:53.000 159 12558.83 167.38 54645.05 88888.00 2015-06-08 21:05:53.125 159 12558.85 167.40 54645.07 88888.00 2015-06-08 21:05:53.250 159 12558.88 167.38 54645.07 88888.00 2015-06-08 21:05:53.375 159 12558.92 167.38 54645.05 88888.00 2015-06-08 21:05:53.500 159 12558.90 167.38 54645.07 88888.00 2015-06-08 21:05:53.625 159 12558.90 167.35 54645.07 88888.00 2015-06-08 21:05:53.750 159 12558.95 167.35 54645.10 88888.00 2015-06-08 21:05:53.875 159 12558.92 167.38 54645.10 88888.00 2015-06-08 21:05:54.000 159 12558.88 167.38 54645.12 88888.00 2015-06-08 21:05:54.125 159 12558.88 167.38 54645.12 88888.00 2015-06-08 21:05:54.250 159 12558.85 167.38 54645.12 88888.00 2015-06-08 21:05:54.375 159 12558.85 167.38 54645.12 88888.00 2015-06-08 21:05:54.500 159 12558.83 167.38 54645.12 88888.00 2015-06-08 21:05:54.625 159 12558.83 167.35 54645.12 88888.00 2015-06-08 21:05:54.750 159 12558.83 167.35 54645.12 88888.00 2015-06-08 21:05:54.875 159 12558.80 167.35 54645.10 88888.00 2015-06-08 21:05:55.000 159 12558.83 167.35 54645.12 88888.00 2015-06-08 21:05:55.125 159 12558.85 167.38 54645.18 88888.00 2015-06-08 21:05:55.250 159 12558.80 167.35 54645.18 88888.00 2015-06-08 21:05:55.375 159 12558.83 167.35 54645.18 88888.00 2015-06-08 21:05:55.500 159 12558.85 167.32 54645.15 88888.00 2015-06-08 21:05:55.625 159 12558.83 167.30 54645.15 88888.00 2015-06-08 21:05:55.750 159 12558.80 167.28 54645.15 88888.00 2015-06-08 21:05:55.875 159 12558.83 167.32 54645.12 88888.00 2015-06-08 21:05:56.000 159 12558.85 167.32 54645.15 88888.00 2015-06-08 21:05:56.125 159 12558.85 167.32 54645.18 88888.00 2015-06-08 21:05:56.250 159 12558.80 167.30 54645.20 88888.00 2015-06-08 21:05:56.375 159 12558.77 167.32 54645.20 88888.00 2015-06-08 21:05:56.500 159 12558.75 167.38 54645.20 88888.00 2015-06-08 21:05:56.625 159 12558.70 167.32 54645.20 88888.00 2015-06-08 21:05:56.750 159 12558.73 167.30 54645.20 88888.00 2015-06-08 21:05:56.875 159 12558.77 167.30 54645.18 88888.00 2015-06-08 21:05:57.000 159 12558.73 167.32 54645.15 88888.00 2015-06-08 21:05:57.125 159 12558.62 167.35 54645.20 88888.00 2015-06-08 21:05:57.250 159 12558.60 167.35 54645.22 88888.00 2015-06-08 21:05:57.375 159 12558.60 167.32 54645.22 88888.00 2015-06-08 21:05:57.500 159 12558.60 167.30 54645.20 88888.00 2015-06-08 21:05:57.625 159 12558.58 167.30 54645.20 88888.00 2015-06-08 21:05:57.750 159 12558.62 167.32 54645.20 88888.00 2015-06-08 21:05:57.875 159 12558.60 167.35 54645.22 88888.00 2015-06-08 21:05:58.000 159 12558.62 167.32 54645.22 88888.00 2015-06-08 21:05:58.125 159 12558.58 167.30 54645.22 88888.00 2015-06-08 21:05:58.250 159 12558.60 167.30 54645.22 88888.00 2015-06-08 21:05:58.375 159 12558.65 167.35 54645.22 88888.00 2015-06-08 21:05:58.500 159 12558.60 167.35 54645.22 88888.00 2015-06-08 21:05:58.625 159 12558.52 167.32 54645.25 88888.00 2015-06-08 21:05:58.750 159 12558.48 167.35 54645.22 88888.00 2015-06-08 21:05:58.875 159 12558.45 167.32 54645.20 88888.00 2015-06-08 21:05:59.000 159 12558.52 167.35 54645.18 88888.00 2015-06-08 21:05:59.125 159 12558.60 167.32 54645.18 88888.00 2015-06-08 21:05:59.250 159 12558.65 167.32 54645.22 88888.00 2015-06-08 21:05:59.375 159 12558.70 167.35 54645.25 88888.00 2015-06-08 21:05:59.500 159 12558.60 167.35 54645.25 88888.00 2015-06-08 21:05:59.625 159 12558.55 167.35 54645.25 88888.00 2015-06-08 21:05:59.750 159 12558.55 167.35 54645.30 88888.00 2015-06-08 21:05:59.875 159 12558.50 167.35 54645.25 88888.00 2015-06-08 21:06:00.000 159 12558.50 167.32 54645.22 88888.00 2015-06-08 21:06:00.125 159 12558.52 167.30 54645.25 88888.00 2015-06-08 21:06:00.250 159 12558.52 167.32 54645.28 88888.00 2015-06-08 21:06:00.375 159 12558.60 167.35 54645.30 88888.00 2015-06-08 21:06:00.500 159 12558.62 167.38 54645.30 88888.00 2015-06-08 21:06:00.625 159 12558.58 167.38 54645.28 88888.00 2015-06-08 21:06:00.750 159 12558.55 167.38 54645.25 88888.00 2015-06-08 21:06:00.875 159 12558.62 167.38 54645.28 88888.00 2015-06-08 21:06:01.000 159 12558.65 167.38 54645.28 88888.00 2015-06-08 21:06:01.125 159 12558.67 167.38 54645.28 88888.00 2015-06-08 21:06:01.250 159 12558.62 167.35 54645.30 88888.00 2015-06-08 21:06:01.375 159 12558.60 167.35 54645.25 88888.00 2015-06-08 21:06:01.500 159 12558.60 167.35 54645.20 88888.00 2015-06-08 21:06:01.625 159 12558.58 167.35 54645.22 88888.00 2015-06-08 21:06:01.750 159 12558.55 167.38 54645.25 88888.00 2015-06-08 21:06:01.875 159 12558.55 167.38 54645.28 88888.00 2015-06-08 21:06:02.000 159 12558.58 167.38 54645.28 88888.00 2015-06-08 21:06:02.125 159 12558.55 167.38 54645.28 88888.00 2015-06-08 21:06:02.250 159 12558.52 167.35 54645.30 88888.00 2015-06-08 21:06:02.375 159 12558.55 167.38 54645.25 88888.00 2015-06-08 21:06:02.500 159 12558.55 167.40 54645.28 88888.00 2015-06-08 21:06:02.625 159 12558.50 167.38 54645.28 88888.00 2015-06-08 21:06:02.750 159 12558.48 167.40 54645.30 88888.00 2015-06-08 21:06:02.875 159 12558.48 167.40 54645.30 88888.00 2015-06-08 21:06:03.000 159 12558.45 167.35 54645.28 88888.00 2015-06-08 21:06:03.125 159 12558.45 167.40 54645.28 88888.00 2015-06-08 21:06:03.250 159 12558.50 167.43 54645.28 88888.00 2015-06-08 21:06:03.375 159 12558.52 167.40 54645.28 88888.00 2015-06-08 21:06:03.500 159 12558.48 167.38 54645.25 88888.00 2015-06-08 21:06:03.625 159 12558.45 167.40 54645.25 88888.00 2015-06-08 21:06:03.750 159 12558.45 167.43 54645.28 88888.00 2015-06-08 21:06:03.875 159 12558.48 167.43 54645.28 88888.00 2015-06-08 21:06:04.000 159 12558.52 167.40 54645.25 88888.00 2015-06-08 21:06:04.125 159 12558.52 167.38 54645.25 88888.00 2015-06-08 21:06:04.250 159 12558.52 167.32 54645.22 88888.00 2015-06-08 21:06:04.375 159 12558.52 167.35 54645.22 88888.00 2015-06-08 21:06:04.500 159 12558.52 167.43 54645.25 88888.00 2015-06-08 21:06:04.625 159 12558.60 167.47 54645.25 88888.00 2015-06-08 21:06:04.750 159 12558.60 167.43 54645.22 88888.00 2015-06-08 21:06:04.875 159 12558.52 167.40 54645.22 88888.00 2015-06-08 21:06:05.000 159 12558.52 167.43 54645.22 88888.00 2015-06-08 21:06:05.125 159 12558.58 167.47 54645.28 88888.00 2015-06-08 21:06:05.250 159 12558.52 167.45 54645.30 88888.00 2015-06-08 21:06:05.375 159 12558.50 167.45 54645.28 88888.00 2015-06-08 21:06:05.500 159 12558.55 167.47 54645.28 88888.00 2015-06-08 21:06:05.625 159 12558.58 167.50 54645.25 88888.00 2015-06-08 21:06:05.750 159 12558.52 167.45 54645.22 88888.00 2015-06-08 21:06:05.875 159 12558.50 167.47 54645.28 88888.00 2015-06-08 21:06:06.000 159 12558.50 167.45 54645.28 88888.00 2015-06-08 21:06:06.125 159 12558.55 167.43 54645.28 88888.00 2015-06-08 21:06:06.250 159 12558.50 167.43 54645.28 88888.00 2015-06-08 21:06:06.375 159 12558.45 167.45 54645.25 88888.00 2015-06-08 21:06:06.500 159 12558.40 167.47 54645.20 88888.00 2015-06-08 21:06:06.625 159 12558.42 167.47 54645.20 88888.00 2015-06-08 21:06:06.750 159 12558.48 167.45 54645.20 88888.00 2015-06-08 21:06:06.875 159 12558.48 167.43 54645.22 88888.00 2015-06-08 21:06:07.000 159 12558.50 167.47 54645.25 88888.00 2015-06-08 21:06:07.125 159 12558.50 167.47 54645.25 88888.00 2015-06-08 21:06:07.250 159 12558.50 167.45 54645.25 88888.00 2015-06-08 21:06:07.375 159 12558.55 167.45 54645.25 88888.00 2015-06-08 21:06:07.500 159 12558.50 167.45 54645.28 88888.00 2015-06-08 21:06:07.625 159 12558.48 167.45 54645.28 88888.00 2015-06-08 21:06:07.750 159 12558.50 167.47 54645.25 88888.00 2015-06-08 21:06:07.875 159 12558.50 167.45 54645.25 88888.00 2015-06-08 21:06:08.000 159 12558.45 167.45 54645.25 88888.00 2015-06-08 21:06:08.125 159 12558.42 167.40 54645.25 88888.00 2015-06-08 21:06:08.250 159 12558.42 167.40 54645.22 88888.00 2015-06-08 21:06:08.375 159 12558.42 167.45 54645.20 88888.00 2015-06-08 21:06:08.500 159 12558.42 167.45 54645.22 88888.00 2015-06-08 21:06:08.625 159 12558.42 167.45 54645.25 88888.00 2015-06-08 21:06:08.750 159 12558.42 167.45 54645.22 88888.00 2015-06-08 21:06:08.875 159 12558.42 167.45 54645.20 88888.00 2015-06-08 21:06:09.000 159 12558.45 167.45 54645.20 88888.00 2015-06-08 21:06:09.125 159 12558.48 167.47 54645.25 88888.00 2015-06-08 21:06:09.250 159 12558.40 167.47 54645.28 88888.00 2015-06-08 21:06:09.375 159 12558.42 167.47 54645.25 88888.00 2015-06-08 21:06:09.500 159 12558.48 167.43 54645.25 88888.00 2015-06-08 21:06:09.625 159 12558.48 167.40 54645.22 88888.00 2015-06-08 21:06:09.750 159 12558.48 167.40 54645.20 88888.00 2015-06-08 21:06:09.875 159 12558.48 167.40 54645.20 88888.00 2015-06-08 21:06:10.000 159 12558.48 167.43 54645.20 88888.00 2015-06-08 21:06:10.125 159 12558.45 167.40 54645.22 88888.00 2015-06-08 21:06:10.250 159 12558.40 167.38 54645.25 88888.00 2015-06-08 21:06:10.375 159 12558.35 167.40 54645.28 88888.00 2015-06-08 21:06:10.500 159 12558.30 167.38 54645.28 88888.00 2015-06-08 21:06:10.625 159 12558.30 167.38 54645.28 88888.00 2015-06-08 21:06:10.750 159 12558.35 167.40 54645.30 88888.00 2015-06-08 21:06:10.875 159 12558.35 167.38 54645.30 88888.00 2015-06-08 21:06:11.000 159 12558.30 167.38 54645.30 88888.00 2015-06-08 21:06:11.125 159 12558.30 167.35 54645.28 88888.00 2015-06-08 21:06:11.250 159 12558.40 167.32 54645.30 88888.00 2015-06-08 21:06:11.375 159 12558.42 167.35 54645.30 88888.00 2015-06-08 21:06:11.500 159 12558.38 167.35 54645.30 88888.00 2015-06-08 21:06:11.625 159 12558.33 167.32 54645.28 88888.00 2015-06-08 21:06:11.750 159 12558.35 167.30 54645.28 88888.00 2015-06-08 21:06:11.875 159 12558.42 167.30 54645.28 88888.00 2015-06-08 21:06:12.000 159 12558.48 167.30 54645.30 88888.00 2015-06-08 21:06:12.125 159 12558.38 167.30 54645.30 88888.00 2015-06-08 21:06:12.250 159 12558.30 167.30 54645.30 88888.00 2015-06-08 21:06:12.375 159 12558.40 167.30 54645.32 88888.00 2015-06-08 21:06:12.500 159 12558.45 167.30 54645.32 88888.00 2015-06-08 21:06:12.625 159 12558.38 167.28 54645.32 88888.00 2015-06-08 21:06:12.750 159 12558.40 167.25 54645.32 88888.00 2015-06-08 21:06:12.875 159 12558.45 167.25 54645.32 88888.00 2015-06-08 21:06:13.000 159 12558.40 167.22 54645.28 88888.00 2015-06-08 21:06:13.125 159 12558.38 167.25 54645.30 88888.00 2015-06-08 21:06:13.250 159 12558.40 167.30 54645.30 88888.00 2015-06-08 21:06:13.375 159 12558.42 167.30 54645.30 88888.00 2015-06-08 21:06:13.500 159 12558.40 167.30 54645.32 88888.00 2015-06-08 21:06:13.625 159 12558.40 167.25 54645.30 88888.00 2015-06-08 21:06:13.750 159 12558.35 167.25 54645.28 88888.00 2015-06-08 21:06:13.875 159 12558.33 167.25 54645.30 88888.00 2015-06-08 21:06:14.000 159 12558.30 167.25 54645.30 88888.00 2015-06-08 21:06:14.125 159 12558.27 167.25 54645.32 88888.00 2015-06-08 21:06:14.250 159 12558.25 167.22 54645.30 88888.00 2015-06-08 21:06:14.375 159 12558.27 167.20 54645.30 88888.00 2015-06-08 21:06:14.500 159 12558.27 167.20 54645.32 88888.00 2015-06-08 21:06:14.625 159 12558.25 167.20 54645.30 88888.00 2015-06-08 21:06:14.750 159 12558.23 167.20 54645.32 88888.00 2015-06-08 21:06:14.875 159 12558.27 167.20 54645.32 88888.00 2015-06-08 21:06:15.000 159 12558.25 167.20 54645.32 88888.00 2015-06-08 21:06:15.125 159 12558.17 167.20 54645.35 88888.00 2015-06-08 21:06:15.250 159 12558.17 167.18 54645.40 88888.00 2015-06-08 21:06:15.375 159 12558.17 167.15 54645.38 88888.00 2015-06-08 21:06:15.500 159 12558.17 167.15 54645.35 88888.00 2015-06-08 21:06:15.625 159 12558.17 167.15 54645.35 88888.00 2015-06-08 21:06:15.750 159 12558.20 167.15 54645.35 88888.00 2015-06-08 21:06:15.875 159 12558.30 167.15 54645.38 88888.00 2015-06-08 21:06:16.000 159 12558.30 167.15 54645.35 88888.00 2015-06-08 21:06:16.125 159 12558.30 167.15 54645.35 88888.00 2015-06-08 21:06:16.250 159 12558.15 167.12 54645.32 88888.00 2015-06-08 21:06:16.375 159 12558.08 167.15 54645.32 88888.00 2015-06-08 21:06:16.500 159 12558.08 167.12 54645.35 88888.00 2015-06-08 21:06:16.625 159 12558.12 167.12 54645.35 88888.00 2015-06-08 21:06:16.750 159 12558.20 167.10 54645.35 88888.00 2015-06-08 21:06:16.875 159 12558.20 167.07 54645.35 88888.00 2015-06-08 21:06:17.000 159 12558.17 167.07 54645.35 88888.00 2015-06-08 21:06:17.125 159 12558.20 167.07 54645.38 88888.00 2015-06-08 21:06:17.250 159 12558.23 167.07 54645.38 88888.00 2015-06-08 21:06:17.375 159 12558.27 167.07 54645.38 88888.00 2015-06-08 21:06:17.500 159 12558.25 167.10 54645.35 88888.00 2015-06-08 21:06:17.625 159 12558.25 167.10 54645.35 88888.00 2015-06-08 21:06:17.750 159 12558.20 167.07 54645.38 88888.00 2015-06-08 21:06:17.875 159 12558.20 167.03 54645.38 88888.00 2015-06-08 21:06:18.000 159 12558.25 167.07 54645.38 88888.00 2015-06-08 21:06:18.125 159 12558.27 167.05 54645.38 88888.00 2015-06-08 21:06:18.250 159 12558.12 167.03 54645.38 88888.00 2015-06-08 21:06:18.375 159 12558.15 167.03 54645.38 88888.00 2015-06-08 21:06:18.500 159 12558.15 167.03 54645.40 88888.00 2015-06-08 21:06:18.625 159 12558.17 167.00 54645.40 88888.00 2015-06-08 21:06:18.750 159 12558.12 167.00 54645.40 88888.00 2015-06-08 21:06:18.875 159 12558.12 167.00 54645.40 88888.00 2015-06-08 21:06:19.000 159 12558.12 167.03 54645.40 88888.00 2015-06-08 21:06:19.125 159 12558.05 167.00 54645.40 88888.00 2015-06-08 21:06:19.250 159 12557.98 166.97 54645.40 88888.00 2015-06-08 21:06:19.375 159 12558.00 166.95 54645.40 88888.00 2015-06-08 21:06:19.500 159 12558.02 166.97 54645.43 88888.00 2015-06-08 21:06:19.625 159 12558.05 166.97 54645.45 88888.00 2015-06-08 21:06:19.750 159 12558.05 166.97 54645.45 88888.00 2015-06-08 21:06:19.875 159 12558.08 167.00 54645.43 88888.00 2015-06-08 21:06:20.000 159 12558.08 167.00 54645.43 88888.00 2015-06-08 21:06:20.125 159 12558.12 166.97 54645.43 88888.00 2015-06-08 21:06:20.250 159 12558.05 166.95 54645.45 88888.00 2015-06-08 21:06:20.375 159 12558.10 166.95 54645.45 88888.00 2015-06-08 21:06:20.500 159 12558.15 166.95 54645.50 88888.00 2015-06-08 21:06:20.625 159 12558.05 166.97 54645.45 88888.00 2015-06-08 21:06:20.750 159 12558.00 166.95 54645.43 88888.00 2015-06-08 21:06:20.875 159 12558.02 166.97 54645.40 88888.00 2015-06-08 21:06:21.000 159 12558.00 166.97 54645.43 88888.00 2015-06-08 21:06:21.125 159 12558.02 166.97 54645.47 88888.00 2015-06-08 21:06:21.250 159 12558.00 166.95 54645.45 88888.00 2015-06-08 21:06:21.375 159 12557.95 166.95 54645.43 88888.00 2015-06-08 21:06:21.500 159 12557.98 166.97 54645.43 88888.00 2015-06-08 21:06:21.625 159 12558.02 166.97 54645.40 88888.00 2015-06-08 21:06:21.750 159 12557.98 166.95 54645.40 88888.00 2015-06-08 21:06:21.875 159 12557.95 166.95 54645.40 88888.00 2015-06-08 21:06:22.000 159 12557.95 166.95 54645.45 88888.00 2015-06-08 21:06:22.125 159 12558.00 166.95 54645.45 88888.00 2015-06-08 21:06:22.250 159 12557.98 166.93 54645.45 88888.00 2015-06-08 21:06:22.375 159 12558.00 166.97 54645.47 88888.00 2015-06-08 21:06:22.500 159 12558.02 166.95 54645.47 88888.00 2015-06-08 21:06:22.625 159 12558.10 166.97 54645.45 88888.00 2015-06-08 21:06:22.750 159 12558.05 166.97 54645.43 88888.00 2015-06-08 21:06:22.875 159 12558.00 166.90 54645.43 88888.00 2015-06-08 21:06:23.000 159 12558.02 166.90 54645.40 88888.00 2015-06-08 21:06:23.125 159 12558.00 166.93 54645.43 88888.00 2015-06-08 21:06:23.250 159 12558.00 166.95 54645.43 88888.00 2015-06-08 21:06:23.375 159 12558.00 166.93 54645.43 88888.00 2015-06-08 21:06:23.500 159 12557.98 166.95 54645.43 88888.00 2015-06-08 21:06:23.625 159 12558.05 166.95 54645.43 88888.00 2015-06-08 21:06:23.750 159 12558.12 166.97 54645.45 88888.00 2015-06-08 21:06:23.875 159 12558.05 166.95 54645.43 88888.00 2015-06-08 21:06:24.000 159 12558.00 166.97 54645.40 88888.00 2015-06-08 21:06:24.125 159 12558.05 167.00 54645.43 88888.00 2015-06-08 21:06:24.250 159 12558.05 166.95 54645.43 88888.00 2015-06-08 21:06:24.375 159 12558.02 166.93 54645.40 88888.00 2015-06-08 21:06:24.500 159 12558.05 166.95 54645.43 88888.00 2015-06-08 21:06:24.625 159 12558.10 166.97 54645.40 88888.00 2015-06-08 21:06:24.750 159 12558.08 166.97 54645.43 88888.00 2015-06-08 21:06:24.875 159 12558.05 166.97 54645.45 88888.00 2015-06-08 21:06:25.000 159 12558.05 166.95 54645.40 88888.00 2015-06-08 21:06:25.125 159 12558.00 166.95 54645.45 88888.00 2015-06-08 21:06:25.250 159 12557.92 166.97 54645.45 88888.00 2015-06-08 21:06:25.375 159 12557.98 167.00 54645.45 88888.00 2015-06-08 21:06:25.500 159 12558.05 167.00 54645.43 88888.00 2015-06-08 21:06:25.625 159 12558.08 166.97 54645.40 88888.00 2015-06-08 21:06:25.750 159 12558.05 166.95 54645.40 88888.00 2015-06-08 21:06:25.875 159 12558.02 167.00 54645.40 88888.00 2015-06-08 21:06:26.000 159 12558.05 167.00 54645.43 88888.00 2015-06-08 21:06:26.125 159 12558.02 167.00 54645.43 88888.00 2015-06-08 21:06:26.250 159 12557.95 166.97 54645.40 88888.00 2015-06-08 21:06:26.375 159 12558.02 167.03 54645.43 88888.00 2015-06-08 21:06:26.500 159 12558.08 167.03 54645.43 88888.00 2015-06-08 21:06:26.625 159 12558.05 167.03 54645.40 88888.00 2015-06-08 21:06:26.750 159 12558.08 167.00 54645.43 88888.00 2015-06-08 21:06:26.875 159 12558.10 167.03 54645.45 88888.00 2015-06-08 21:06:27.000 159 12558.12 167.05 54645.43 88888.00 2015-06-08 21:06:27.125 159 12558.12 167.03 54645.43 88888.00 2015-06-08 21:06:27.250 159 12558.10 167.00 54645.40 88888.00 2015-06-08 21:06:27.375 159 12558.05 166.95 54645.35 88888.00 2015-06-08 21:06:27.500 159 12558.12 167.00 54645.38 88888.00 2015-06-08 21:06:27.625 159 12558.15 167.05 54645.40 88888.00 2015-06-08 21:06:27.750 159 12558.20 167.07 54645.40 88888.00 2015-06-08 21:06:27.875 159 12558.20 167.07 54645.43 88888.00 2015-06-08 21:06:28.000 159 12558.17 167.05 54645.43 88888.00 2015-06-08 21:06:28.125 159 12558.20 167.05 54645.43 88888.00 2015-06-08 21:06:28.250 159 12558.12 167.05 54645.38 88888.00 2015-06-08 21:06:28.375 159 12558.08 167.05 54645.35 88888.00 2015-06-08 21:06:28.500 159 12558.12 167.03 54645.35 88888.00 2015-06-08 21:06:28.625 159 12558.23 167.05 54645.32 88888.00 2015-06-08 21:06:28.750 159 12558.25 167.05 54645.35 88888.00 2015-06-08 21:06:28.875 159 12558.25 167.05 54645.38 88888.00 2015-06-08 21:06:29.000 159 12558.25 167.03 54645.38 88888.00 2015-06-08 21:06:29.125 159 12558.30 167.00 54645.32 88888.00 2015-06-08 21:06:29.250 159 12558.25 167.03 54645.35 88888.00 2015-06-08 21:06:29.375 159 12558.27 167.03 54645.40 88888.00 2015-06-08 21:06:29.500 159 12558.25 167.07 54645.40 88888.00 2015-06-08 21:06:29.625 159 12558.17 167.10 54645.35 88888.00 2015-06-08 21:06:29.750 159 12558.17 167.07 54645.38 88888.00 2015-06-08 21:06:29.875 159 12558.20 167.10 54645.38 88888.00 2015-06-08 21:06:30.000 159 12558.25 167.10 54645.35 88888.00 2015-06-08 21:06:30.125 159 12558.23 167.07 54645.38 88888.00 2015-06-08 21:06:30.250 159 12558.20 167.07 54645.40 88888.00 2015-06-08 21:06:30.375 159 12558.20 167.05 54645.43 88888.00 2015-06-08 21:06:30.500 159 12558.20 167.10 54645.43 88888.00 2015-06-08 21:06:30.625 159 12558.23 167.07 54645.38 88888.00 2015-06-08 21:06:30.750 159 12558.25 167.10 54645.38 88888.00 2015-06-08 21:06:30.875 159 12558.27 167.07 54645.38 88888.00 2015-06-08 21:06:31.000 159 12558.33 167.03 54645.38 88888.00 2015-06-08 21:06:31.125 159 12558.33 167.07 54645.43 88888.00 2015-06-08 21:06:31.250 159 12558.33 167.07 54645.43 88888.00 2015-06-08 21:06:31.375 159 12558.30 167.05 54645.38 88888.00 2015-06-08 21:06:31.500 159 12558.35 167.05 54645.38 88888.00 2015-06-08 21:06:31.625 159 12558.33 167.05 54645.40 88888.00 2015-06-08 21:06:31.750 159 12558.33 167.05 54645.40 88888.00 2015-06-08 21:06:31.875 159 12558.30 167.05 54645.40 88888.00 2015-06-08 21:06:32.000 159 12558.33 167.07 54645.38 88888.00 2015-06-08 21:06:32.125 159 12558.35 167.10 54645.38 88888.00 2015-06-08 21:06:32.250 159 12558.30 167.07 54645.40 88888.00 2015-06-08 21:06:32.375 159 12558.27 167.07 54645.35 88888.00 2015-06-08 21:06:32.500 159 12558.30 167.05 54645.38 88888.00 2015-06-08 21:06:32.625 159 12558.38 167.05 54645.38 88888.00 2015-06-08 21:06:32.750 159 12558.40 167.10 54645.35 88888.00 2015-06-08 21:06:32.875 159 12558.35 167.12 54645.38 88888.00 2015-06-08 21:06:33.000 159 12558.27 167.10 54645.38 88888.00 2015-06-08 21:06:33.125 159 12558.25 167.07 54645.35 88888.00 2015-06-08 21:06:33.250 159 12558.25 167.05 54645.35 88888.00 2015-06-08 21:06:33.375 159 12558.30 167.07 54645.32 88888.00 2015-06-08 21:06:33.500 159 12558.35 167.12 54645.35 88888.00 2015-06-08 21:06:33.625 159 12558.42 167.15 54645.40 88888.00 2015-06-08 21:06:33.750 159 12558.42 167.10 54645.38 88888.00 2015-06-08 21:06:33.875 159 12558.42 167.07 54645.38 88888.00 2015-06-08 21:06:34.000 159 12558.42 167.05 54645.35 88888.00 2015-06-08 21:06:34.125 159 12558.35 167.10 54645.38 88888.00 2015-06-08 21:06:34.250 159 12558.35 167.07 54645.38 88888.00 2015-06-08 21:06:34.375 159 12558.42 167.07 54645.38 88888.00 2015-06-08 21:06:34.500 159 12558.40 167.07 54645.35 88888.00 2015-06-08 21:06:34.625 159 12558.35 167.12 54645.35 88888.00 2015-06-08 21:06:34.750 159 12558.40 167.15 54645.40 88888.00 2015-06-08 21:06:34.875 159 12558.40 167.12 54645.38 88888.00 2015-06-08 21:06:35.000 159 12558.38 167.07 54645.35 88888.00 2015-06-08 21:06:35.125 159 12558.38 167.10 54645.35 88888.00 2015-06-08 21:06:35.250 159 12558.38 167.12 54645.38 88888.00 2015-06-08 21:06:35.375 159 12558.40 167.15 54645.38 88888.00 2015-06-08 21:06:35.500 159 12558.38 167.12 54645.38 88888.00 2015-06-08 21:06:35.625 159 12558.35 167.10 54645.38 88888.00 2015-06-08 21:06:35.750 159 12558.38 167.10 54645.38 88888.00 2015-06-08 21:06:35.875 159 12558.45 167.12 54645.38 88888.00 2015-06-08 21:06:36.000 159 12558.40 167.12 54645.40 88888.00 2015-06-08 21:06:36.125 159 12558.35 167.15 54645.40 88888.00 2015-06-08 21:06:36.250 159 12558.33 167.12 54645.40 88888.00 2015-06-08 21:06:36.375 159 12558.35 167.15 54645.40 88888.00 2015-06-08 21:06:36.500 159 12558.30 167.18 54645.43 88888.00 2015-06-08 21:06:36.625 159 12558.27 167.18 54645.40 88888.00 2015-06-08 21:06:36.750 159 12558.25 167.18 54645.38 88888.00 2015-06-08 21:06:36.875 159 12558.27 167.18 54645.38 88888.00 2015-06-08 21:06:37.000 159 12558.25 167.15 54645.38 88888.00 2015-06-08 21:06:37.125 159 12558.25 167.18 54645.38 88888.00 2015-06-08 21:06:37.250 159 12558.25 167.18 54645.35 88888.00 2015-06-08 21:06:37.375 159 12558.30 167.18 54645.32 88888.00 2015-06-08 21:06:37.500 159 12558.33 167.18 54645.32 88888.00 2015-06-08 21:06:37.625 159 12558.38 167.20 54645.35 88888.00 2015-06-08 21:06:37.750 159 12558.38 167.20 54645.32 88888.00 2015-06-08 21:06:37.875 159 12558.35 167.25 54645.32 88888.00 2015-06-08 21:06:38.000 159 12558.35 167.28 54645.38 88888.00 2015-06-08 21:06:38.125 159 12558.33 167.28 54645.40 88888.00 2015-06-08 21:06:38.250 159 12558.27 167.25 54645.35 88888.00 2015-06-08 21:06:38.375 159 12558.25 167.25 54645.35 88888.00 2015-06-08 21:06:38.500 159 12558.20 167.22 54645.38 88888.00 2015-06-08 21:06:38.625 159 12558.25 167.25 54645.38 88888.00 2015-06-08 21:06:38.750 159 12558.27 167.25 54645.40 88888.00 2015-06-08 21:06:38.875 159 12558.25 167.28 54645.40 88888.00 2015-06-08 21:06:39.000 159 12558.23 167.32 54645.40 88888.00 2015-06-08 21:06:39.125 159 12558.15 167.30 54645.40 88888.00 2015-06-08 21:06:39.250 159 12558.15 167.30 54645.38 88888.00 2015-06-08 21:06:39.375 159 12558.17 167.32 54645.38 88888.00 2015-06-08 21:06:39.500 159 12558.17 167.30 54645.38 88888.00 2015-06-08 21:06:39.625 159 12558.20 167.32 54645.38 88888.00 2015-06-08 21:06:39.750 159 12558.23 167.38 54645.38 88888.00 2015-06-08 21:06:39.875 159 12558.23 167.38 54645.38 88888.00 2015-06-08 21:06:40.000 159 12558.25 167.35 54645.35 88888.00 2015-06-08 21:06:40.125 159 12558.17 167.38 54645.35 88888.00 2015-06-08 21:06:40.250 159 12558.20 167.38 54645.40 88888.00 2015-06-08 21:06:40.375 159 12558.27 167.40 54645.43 88888.00 2015-06-08 21:06:40.500 159 12558.23 167.43 54645.43 88888.00 2015-06-08 21:06:40.625 159 12558.20 167.43 54645.40 88888.00 2015-06-08 21:06:40.750 159 12558.25 167.43 54645.38 88888.00 2015-06-08 21:06:40.875 159 12558.27 167.40 54645.35 88888.00 2015-06-08 21:06:41.000 159 12558.27 167.40 54645.38 88888.00 2015-06-08 21:06:41.125 159 12558.27 167.40 54645.38 88888.00 2015-06-08 21:06:41.250 159 12558.25 167.45 54645.43 88888.00 2015-06-08 21:06:41.375 159 12558.33 167.45 54645.40 88888.00 2015-06-08 21:06:41.500 159 12558.33 167.50 54645.38 88888.00 2015-06-08 21:06:41.625 159 12558.35 167.50 54645.35 88888.00 2015-06-08 21:06:41.750 159 12558.40 167.53 54645.35 88888.00 2015-06-08 21:06:41.875 159 12558.35 167.50 54645.35 88888.00 2015-06-08 21:06:42.000 159 12558.25 167.50 54645.35 88888.00 2015-06-08 21:06:42.125 159 12558.25 167.50 54645.38 88888.00 2015-06-08 21:06:42.250 159 12558.20 167.47 54645.35 88888.00 2015-06-08 21:06:42.375 159 12558.27 167.50 54645.35 88888.00 2015-06-08 21:06:42.500 159 12558.38 167.55 54645.35 88888.00 2015-06-08 21:06:42.625 159 12558.42 167.57 54645.32 88888.00 2015-06-08 21:06:42.750 159 12558.45 167.60 54645.35 88888.00 2015-06-08 21:06:42.875 159 12558.42 167.60 54645.35 88888.00 2015-06-08 21:06:43.000 159 12558.35 167.60 54645.32 88888.00 2015-06-08 21:06:43.125 159 12558.38 167.60 54645.32 88888.00 2015-06-08 21:06:43.250 159 12558.40 167.57 54645.30 88888.00 2015-06-08 21:06:43.375 159 12558.42 167.62 54645.30 88888.00 2015-06-08 21:06:43.500 159 12558.38 167.62 54645.32 88888.00 2015-06-08 21:06:43.625 159 12558.38 167.62 54645.32 88888.00 2015-06-08 21:06:43.750 159 12558.38 167.65 54645.35 88888.00 2015-06-08 21:06:43.875 159 12558.38 167.62 54645.35 88888.00 2015-06-08 21:06:44.000 159 12558.45 167.62 54645.32 88888.00 2015-06-08 21:06:44.125 159 12558.50 167.62 54645.30 88888.00 2015-06-08 21:06:44.250 159 12558.45 167.60 54645.32 88888.00 2015-06-08 21:06:44.375 159 12558.45 167.62 54645.35 88888.00 2015-06-08 21:06:44.500 159 12558.42 167.65 54645.35 88888.00 2015-06-08 21:06:44.625 159 12558.40 167.68 54645.32 88888.00 2015-06-08 21:06:44.750 159 12558.40 167.68 54645.32 88888.00 2015-06-08 21:06:44.875 159 12558.45 167.60 54645.30 88888.00 2015-06-08 21:06:45.000 159 12558.50 167.60 54645.32 88888.00 2015-06-08 21:06:45.125 159 12558.48 167.57 54645.35 88888.00 2015-06-08 21:06:45.250 159 12558.42 167.60 54645.38 88888.00 2015-06-08 21:06:45.375 159 12558.48 167.62 54645.35 88888.00 2015-06-08 21:06:45.500 159 12558.45 167.62 54645.35 88888.00 2015-06-08 21:06:45.625 159 12558.45 167.62 54645.35 88888.00 2015-06-08 21:06:45.750 159 12558.48 167.62 54645.32 88888.00 2015-06-08 21:06:45.875 159 12558.45 167.62 54645.32 88888.00 2015-06-08 21:06:46.000 159 12558.50 167.62 54645.35 88888.00 2015-06-08 21:06:46.125 159 12558.50 167.65 54645.32 88888.00 2015-06-08 21:06:46.250 159 12558.48 167.62 54645.32 88888.00 2015-06-08 21:06:46.375 159 12558.45 167.62 54645.32 88888.00 2015-06-08 21:06:46.500 159 12558.48 167.62 54645.35 88888.00 2015-06-08 21:06:46.625 159 12558.50 167.62 54645.35 88888.00 2015-06-08 21:06:46.750 159 12558.45 167.65 54645.32 88888.00 2015-06-08 21:06:46.875 159 12558.45 167.62 54645.35 88888.00 2015-06-08 21:06:47.000 159 12558.48 167.60 54645.35 88888.00 2015-06-08 21:06:47.125 159 12558.48 167.60 54645.35 88888.00 2015-06-08 21:06:47.250 159 12558.48 167.60 54645.35 88888.00 2015-06-08 21:06:47.375 159 12558.50 167.62 54645.32 88888.00 2015-06-08 21:06:47.500 159 12558.50 167.65 54645.32 88888.00 2015-06-08 21:06:47.625 159 12558.48 167.62 54645.35 88888.00 2015-06-08 21:06:47.750 159 12558.40 167.57 54645.35 88888.00 2015-06-08 21:06:47.875 159 12558.48 167.57 54645.32 88888.00 2015-06-08 21:06:48.000 159 12558.55 167.60 54645.32 88888.00 2015-06-08 21:06:48.125 159 12558.52 167.57 54645.35 88888.00 2015-06-08 21:06:48.250 159 12558.45 167.55 54645.32 88888.00 2015-06-08 21:06:48.375 159 12558.42 167.57 54645.32 88888.00 2015-06-08 21:06:48.500 159 12558.48 167.60 54645.35 88888.00 2015-06-08 21:06:48.625 159 12558.52 167.55 54645.35 88888.00 2015-06-08 21:06:48.750 159 12558.50 167.55 54645.32 88888.00 2015-06-08 21:06:48.875 159 12558.50 167.55 54645.35 88888.00 2015-06-08 21:06:49.000 159 12558.50 167.53 54645.32 88888.00 2015-06-08 21:06:49.125 159 12558.48 167.55 54645.32 88888.00 2015-06-08 21:06:49.250 159 12558.45 167.53 54645.35 88888.00 2015-06-08 21:06:49.375 159 12558.50 167.53 54645.32 88888.00 2015-06-08 21:06:49.500 159 12558.55 167.53 54645.35 88888.00 2015-06-08 21:06:49.625 159 12558.48 167.55 54645.38 88888.00 2015-06-08 21:06:49.750 159 12558.48 167.55 54645.38 88888.00 2015-06-08 21:06:49.875 159 12558.52 167.50 54645.35 88888.00 2015-06-08 21:06:50.000 159 12558.52 167.50 54645.35 88888.00 2015-06-08 21:06:50.125 159 12558.48 167.47 54645.35 88888.00 2015-06-08 21:06:50.250 159 12558.42 167.47 54645.38 88888.00 2015-06-08 21:06:50.375 159 12558.48 167.45 54645.38 88888.00 2015-06-08 21:06:50.500 159 12558.50 167.45 54645.40 88888.00 2015-06-08 21:06:50.625 159 12558.48 167.45 54645.40 88888.00 2015-06-08 21:06:50.750 159 12558.50 167.45 54645.40 88888.00 2015-06-08 21:06:50.875 159 12558.50 167.45 54645.38 88888.00 2015-06-08 21:06:51.000 159 12558.45 167.43 54645.38 88888.00 2015-06-08 21:06:51.125 159 12558.45 167.43 54645.43 88888.00 2015-06-08 21:06:51.250 159 12558.42 167.40 54645.43 88888.00 2015-06-08 21:06:51.375 159 12558.45 167.40 54645.40 88888.00 2015-06-08 21:06:51.500 159 12558.48 167.40 54645.40 88888.00 2015-06-08 21:06:51.625 159 12558.50 167.40 54645.43 88888.00 2015-06-08 21:06:51.750 159 12558.45 167.38 54645.43 88888.00 2015-06-08 21:06:51.875 159 12558.45 167.35 54645.43 88888.00 2015-06-08 21:06:52.000 159 12558.48 167.35 54645.40 88888.00 2015-06-08 21:06:52.125 159 12558.48 167.35 54645.40 88888.00 2015-06-08 21:06:52.250 159 12558.48 167.35 54645.40 88888.00 2015-06-08 21:06:52.375 159 12558.55 167.30 54645.40 88888.00 2015-06-08 21:06:52.500 159 12558.52 167.32 54645.40 88888.00 2015-06-08 21:06:52.625 159 12558.48 167.32 54645.40 88888.00 2015-06-08 21:06:52.750 159 12558.42 167.30 54645.43 88888.00 2015-06-08 21:06:52.875 159 12558.45 167.28 54645.43 88888.00 2015-06-08 21:06:53.000 159 12558.45 167.28 54645.43 88888.00 2015-06-08 21:06:53.125 159 12558.45 167.28 54645.45 88888.00 2015-06-08 21:06:53.250 159 12558.42 167.28 54645.45 88888.00 2015-06-08 21:06:53.375 159 12558.45 167.28 54645.45 88888.00 2015-06-08 21:06:53.500 159 12558.45 167.22 54645.43 88888.00 2015-06-08 21:06:53.625 159 12558.42 167.25 54645.40 88888.00 2015-06-08 21:06:53.750 159 12558.42 167.22 54645.40 88888.00 2015-06-08 21:06:53.875 159 12558.42 167.22 54645.38 88888.00 2015-06-08 21:06:54.000 159 12558.52 167.22 54645.38 88888.00 2015-06-08 21:06:54.125 159 12558.55 167.20 54645.40 88888.00 2015-06-08 21:06:54.250 159 12558.45 167.20 54645.43 88888.00 2015-06-08 21:06:54.375 159 12558.48 167.20 54645.40 88888.00 2015-06-08 21:06:54.500 159 12558.52 167.18 54645.40 88888.00 2015-06-08 21:06:54.625 159 12558.48 167.20 54645.43 88888.00 2015-06-08 21:06:54.750 159 12558.48 167.20 54645.43 88888.00 2015-06-08 21:06:54.875 159 12558.50 167.18 54645.43 88888.00 2015-06-08 21:06:55.000 159 12558.50 167.15 54645.43 88888.00 2015-06-08 21:06:55.125 159 12558.50 167.18 54645.43 88888.00 2015-06-08 21:06:55.250 159 12558.48 167.15 54645.40 88888.00 2015-06-08 21:06:55.375 159 12558.50 167.18 54645.40 88888.00 2015-06-08 21:06:55.500 159 12558.42 167.15 54645.40 88888.00 2015-06-08 21:06:55.625 159 12558.40 167.15 54645.43 88888.00 2015-06-08 21:06:55.750 159 12558.48 167.15 54645.45 88888.00 2015-06-08 21:06:55.875 159 12558.52 167.15 54645.45 88888.00 2015-06-08 21:06:56.000 159 12558.52 167.18 54645.47 88888.00 2015-06-08 21:06:56.125 159 12558.50 167.12 54645.45 88888.00 2015-06-08 21:06:56.250 159 12558.42 167.12 54645.45 88888.00 2015-06-08 21:06:56.375 159 12558.40 167.10 54645.43 88888.00 2015-06-08 21:06:56.500 159 12558.42 167.10 54645.43 88888.00 2015-06-08 21:06:56.625 159 12558.50 167.12 54645.43 88888.00 2015-06-08 21:06:56.750 159 12558.55 167.12 54645.43 88888.00 2015-06-08 21:06:56.875 159 12558.58 167.12 54645.45 88888.00 2015-06-08 21:06:57.000 159 12558.52 167.12 54645.43 88888.00 2015-06-08 21:06:57.125 159 12558.52 167.12 54645.43 88888.00 2015-06-08 21:06:57.250 159 12558.50 167.10 54645.45 88888.00 2015-06-08 21:06:57.375 159 12558.50 167.10 54645.45 88888.00 2015-06-08 21:06:57.500 159 12558.48 167.07 54645.43 88888.00 2015-06-08 21:06:57.625 159 12558.48 167.07 54645.43 88888.00 2015-06-08 21:06:57.750 159 12558.48 167.07 54645.45 88888.00 2015-06-08 21:06:57.875 159 12558.42 167.07 54645.43 88888.00 2015-06-08 21:06:58.000 159 12558.42 167.10 54645.45 88888.00 2015-06-08 21:06:58.125 159 12558.42 167.10 54645.47 88888.00 2015-06-08 21:06:58.250 159 12558.40 167.07 54645.45 88888.00 2015-06-08 21:06:58.375 159 12558.45 167.07 54645.43 88888.00 2015-06-08 21:06:58.500 159 12558.42 167.07 54645.45 88888.00 2015-06-08 21:06:58.625 159 12558.40 167.07 54645.50 88888.00 2015-06-08 21:06:58.750 159 12558.40 167.07 54645.53 88888.00 2015-06-08 21:06:58.875 159 12558.45 167.07 54645.50 88888.00 2015-06-08 21:06:59.000 159 12558.42 167.05 54645.45 88888.00 2015-06-08 21:06:59.125 159 12558.40 167.03 54645.45 88888.00 2015-06-08 21:06:59.250 159 12558.30 167.00 54645.43 88888.00 2015-06-08 21:06:59.375 159 12558.30 167.00 54645.43 88888.00 2015-06-08 21:06:59.500 159 12558.30 167.00 54645.45 88888.00 2015-06-08 21:06:59.625 159 12558.35 167.00 54645.45 88888.00 2015-06-08 21:06:59.750 159 12558.38 167.07 54645.47 88888.00 2015-06-08 21:06:59.875 159 12558.38 167.07 54645.45 88888.00 2015-06-08 21:07:00.000 159 12558.38 167.07 54645.45 88888.00 2015-06-08 21:07:00.125 159 12558.38 167.05 54645.50 88888.00 2015-06-08 21:07:00.250 159 12558.33 167.05 54645.50 88888.00 2015-06-08 21:07:00.375 159 12558.27 167.07 54645.47 88888.00 2015-06-08 21:07:00.500 159 12558.27 167.07 54645.50 88888.00 2015-06-08 21:07:00.625 159 12558.30 167.07 54645.50 88888.00 2015-06-08 21:07:00.750 159 12558.33 167.05 54645.50 88888.00 2015-06-08 21:07:00.875 159 12558.33 167.05 54645.47 88888.00 2015-06-08 21:07:01.000 159 12558.35 167.07 54645.45 88888.00 2015-06-08 21:07:01.125 159 12558.33 167.07 54645.47 88888.00 2015-06-08 21:07:01.250 159 12558.33 167.07 54645.53 88888.00 2015-06-08 21:07:01.375 159 12558.35 167.07 54645.50 88888.00 2015-06-08 21:07:01.500 159 12558.33 167.05 54645.50 88888.00 2015-06-08 21:07:01.625 159 12558.35 167.05 54645.47 88888.00 2015-06-08 21:07:01.750 159 12558.35 167.10 54645.50 88888.00 2015-06-08 21:07:01.875 159 12558.35 167.07 54645.50 88888.00 2015-06-08 21:07:02.000 159 12558.40 167.10 54645.47 88888.00 2015-06-08 21:07:02.125 159 12558.35 167.12 54645.50 88888.00 2015-06-08 21:07:02.250 159 12558.33 167.10 54645.47 88888.00 2015-06-08 21:07:02.375 159 12558.30 167.07 54645.47 88888.00 2015-06-08 21:07:02.500 159 12558.27 167.07 54645.45 88888.00 2015-06-08 21:07:02.625 159 12558.27 167.10 54645.47 88888.00 2015-06-08 21:07:02.750 159 12558.33 167.10 54645.50 88888.00 2015-06-08 21:07:02.875 159 12558.33 167.10 54645.50 88888.00 2015-06-08 21:07:03.000 159 12558.30 167.05 54645.50 88888.00 2015-06-08 21:07:03.125 159 12558.30 167.07 54645.55 88888.00 2015-06-08 21:07:03.250 159 12558.25 167.07 54645.53 88888.00 2015-06-08 21:07:03.375 159 12558.33 167.07 54645.50 88888.00 2015-06-08 21:07:03.500 159 12558.35 167.07 54645.50 88888.00 2015-06-08 21:07:03.625 159 12558.38 167.07 54645.50 88888.00 2015-06-08 21:07:03.750 159 12558.35 167.05 54645.47 88888.00 2015-06-08 21:07:03.875 159 12558.35 167.10 54645.47 88888.00 2015-06-08 21:07:04.000 159 12558.38 167.10 54645.47 88888.00 2015-06-08 21:07:04.125 159 12558.33 167.07 54645.45 88888.00 2015-06-08 21:07:04.250 159 12558.23 167.05 54645.45 88888.00 2015-06-08 21:07:04.375 159 12558.25 167.05 54645.45 88888.00 2015-06-08 21:07:04.500 159 12558.33 167.07 54645.45 88888.00 2015-06-08 21:07:04.625 159 12558.40 167.10 54645.50 88888.00 2015-06-08 21:07:04.750 159 12558.40 167.10 54645.47 88888.00 2015-06-08 21:07:04.875 159 12558.40 167.10 54645.47 88888.00 2015-06-08 21:07:05.000 159 12558.33 167.10 54645.45 88888.00 2015-06-08 21:07:05.125 159 12558.27 167.10 54645.47 88888.00 2015-06-08 21:07:05.250 159 12558.27 167.10 54645.50 88888.00 2015-06-08 21:07:05.375 159 12558.27 167.10 54645.45 88888.00 2015-06-08 21:07:05.500 159 12558.27 167.10 54645.47 88888.00 2015-06-08 21:07:05.625 159 12558.30 167.12 54645.47 88888.00 2015-06-08 21:07:05.750 159 12558.38 167.12 54645.50 88888.00 2015-06-08 21:07:05.875 159 12558.33 167.12 54645.53 88888.00 2015-06-08 21:07:06.000 159 12558.30 167.10 54645.50 88888.00 2015-06-08 21:07:06.125 159 12558.27 167.10 54645.53 88888.00 2015-06-08 21:07:06.250 159 12558.25 167.10 54645.53 88888.00 2015-06-08 21:07:06.375 159 12558.27 167.12 54645.53 88888.00 2015-06-08 21:07:06.500 159 12558.30 167.15 54645.53 88888.00 2015-06-08 21:07:06.625 159 12558.27 167.12 54645.50 88888.00 2015-06-08 21:07:06.750 159 12558.27 167.15 54645.50 88888.00 2015-06-08 21:07:06.875 159 12558.27 167.12 54645.50 88888.00 2015-06-08 21:07:07.000 159 12558.30 167.10 54645.47 88888.00 2015-06-08 21:07:07.125 159 12558.27 167.12 54645.47 88888.00 2015-06-08 21:07:07.250 159 12558.27 167.15 54645.50 88888.00 2015-06-08 21:07:07.375 159 12558.30 167.18 54645.50 88888.00 2015-06-08 21:07:07.500 159 12558.30 167.18 54645.47 88888.00 2015-06-08 21:07:07.625 159 12558.33 167.15 54645.50 88888.00 2015-06-08 21:07:07.750 159 12558.38 167.15 54645.47 88888.00 2015-06-08 21:07:07.875 159 12558.38 167.15 54645.50 88888.00 2015-06-08 21:07:08.000 159 12558.33 167.15 54645.47 88888.00 2015-06-08 21:07:08.125 159 12558.38 167.12 54645.47 88888.00 2015-06-08 21:07:08.250 159 12558.40 167.12 54645.47 88888.00 2015-06-08 21:07:08.375 159 12558.38 167.15 54645.47 88888.00 2015-06-08 21:07:08.500 159 12558.30 167.18 54645.47 88888.00 2015-06-08 21:07:08.625 159 12558.27 167.18 54645.50 88888.00 2015-06-08 21:07:08.750 159 12558.25 167.15 54645.50 88888.00 2015-06-08 21:07:08.875 159 12558.20 167.15 54645.47 88888.00 2015-06-08 21:07:09.000 159 12558.27 167.15 54645.50 88888.00 2015-06-08 21:07:09.125 159 12558.38 167.15 54645.50 88888.00 2015-06-08 21:07:09.250 159 12558.38 167.15 54645.47 88888.00 2015-06-08 21:07:09.375 159 12558.38 167.15 54645.47 88888.00 2015-06-08 21:07:09.500 159 12558.38 167.18 54645.47 88888.00 2015-06-08 21:07:09.625 159 12558.42 167.18 54645.50 88888.00 2015-06-08 21:07:09.750 159 12558.40 167.18 54645.50 88888.00 2015-06-08 21:07:09.875 159 12558.35 167.18 54645.50 88888.00 2015-06-08 21:07:10.000 159 12558.35 167.22 54645.50 88888.00 2015-06-08 21:07:10.125 159 12558.40 167.20 54645.50 88888.00 2015-06-08 21:07:10.250 159 12558.45 167.18 54645.47 88888.00 2015-06-08 21:07:10.375 159 12558.42 167.20 54645.50 88888.00 2015-06-08 21:07:10.500 159 12558.48 167.22 54645.55 88888.00 2015-06-08 21:07:10.625 159 12558.50 167.28 54645.55 88888.00 2015-06-08 21:07:10.750 159 12558.40 167.22 54645.50 88888.00 2015-06-08 21:07:10.875 159 12558.35 167.20 54645.45 88888.00 2015-06-08 21:07:11.000 159 12558.38 167.20 54645.47 88888.00 2015-06-08 21:07:11.125 159 12558.45 167.25 54645.53 88888.00 2015-06-08 21:07:11.250 159 12558.45 167.20 54645.50 88888.00 2015-06-08 21:07:11.375 159 12558.42 167.20 54645.47 88888.00 2015-06-08 21:07:11.500 159 12558.42 167.22 54645.47 88888.00 2015-06-08 21:07:11.625 159 12558.45 167.22 54645.47 88888.00 2015-06-08 21:07:11.750 159 12558.48 167.22 54645.47 88888.00 2015-06-08 21:07:11.875 159 12558.48 167.22 54645.53 88888.00 2015-06-08 21:07:12.000 159 12558.42 167.20 54645.50 88888.00 2015-06-08 21:07:12.125 159 12558.35 167.22 54645.50 88888.00 2015-06-08 21:07:12.250 159 12558.30 167.22 54645.50 88888.00 2015-06-08 21:07:12.375 159 12558.40 167.20 54645.47 88888.00 2015-06-08 21:07:12.500 159 12558.50 167.22 54645.47 88888.00 2015-06-08 21:07:12.625 159 12558.55 167.25 54645.50 88888.00 2015-06-08 21:07:12.750 159 12558.48 167.20 54645.50 88888.00 2015-06-08 21:07:12.875 159 12558.42 167.20 54645.50 88888.00 2015-06-08 21:07:13.000 159 12558.48 167.22 54645.47 88888.00 2015-06-08 21:07:13.125 159 12558.55 167.25 54645.50 88888.00 2015-06-08 21:07:13.250 159 12558.58 167.25 54645.50 88888.00 2015-06-08 21:07:13.375 159 12558.58 167.22 54645.50 88888.00 2015-06-08 21:07:13.500 159 12558.58 167.22 54645.50 88888.00 2015-06-08 21:07:13.625 159 12558.58 167.22 54645.50 88888.00 2015-06-08 21:07:13.750 159 12558.58 167.22 54645.47 88888.00 2015-06-08 21:07:13.875 159 12558.58 167.22 54645.50 88888.00 2015-06-08 21:07:14.000 159 12558.60 167.25 54645.50 88888.00 2015-06-08 21:07:14.125 159 12558.58 167.28 54645.50 88888.00 2015-06-08 21:07:14.250 159 12558.60 167.22 54645.50 88888.00 2015-06-08 21:07:14.375 159 12558.65 167.22 54645.50 88888.00 2015-06-08 21:07:14.500 159 12558.67 167.20 54645.47 88888.00 2015-06-08 21:07:14.625 159 12558.65 167.22 54645.47 88888.00 2015-06-08 21:07:14.750 159 12558.67 167.25 54645.47 88888.00 2015-06-08 21:07:14.875 159 12558.75 167.22 54645.47 88888.00 2015-06-08 21:07:15.000 159 12558.70 167.20 54645.50 88888.00 2015-06-08 21:07:15.125 159 12558.60 167.22 54645.50 88888.00 2015-06-08 21:07:15.250 159 12558.58 167.18 54645.50 88888.00 2015-06-08 21:07:15.375 159 12558.65 167.18 54645.47 88888.00 2015-06-08 21:07:15.500 159 12558.67 167.18 54645.50 88888.00 2015-06-08 21:07:15.625 159 12558.75 167.20 54645.53 88888.00 2015-06-08 21:07:15.750 159 12558.73 167.20 54645.50 88888.00 2015-06-08 21:07:15.875 159 12558.70 167.12 54645.50 88888.00 2015-06-08 21:07:16.000 159 12558.73 167.15 54645.50 88888.00 2015-06-08 21:07:16.125 159 12558.73 167.18 54645.53 88888.00 2015-06-08 21:07:16.250 159 12558.70 167.18 54645.53 88888.00 2015-06-08 21:07:16.375 159 12558.70 167.18 54645.50 88888.00 2015-06-08 21:07:16.500 159 12558.75 167.18 54645.50 88888.00 2015-06-08 21:07:16.625 159 12558.75 167.18 54645.50 88888.00 2015-06-08 21:07:16.750 159 12558.75 167.15 54645.47 88888.00 2015-06-08 21:07:16.875 159 12558.73 167.12 54645.50 88888.00 2015-06-08 21:07:17.000 159 12558.80 167.12 54645.53 88888.00 2015-06-08 21:07:17.125 159 12558.85 167.12 54645.50 88888.00 2015-06-08 21:07:17.250 159 12558.77 167.12 54645.50 88888.00 2015-06-08 21:07:17.375 159 12558.75 167.12 54645.50 88888.00 2015-06-08 21:07:17.500 159 12558.77 167.12 54645.50 88888.00 2015-06-08 21:07:17.625 159 12558.83 167.15 54645.50 88888.00 2015-06-08 21:07:17.750 159 12558.80 167.12 54645.47 88888.00 2015-06-08 21:07:17.875 159 12558.77 167.15 54645.50 88888.00 2015-06-08 21:07:18.000 159 12558.80 167.15 54645.47 88888.00 2015-06-08 21:07:18.125 159 12558.80 167.12 54645.50 88888.00 2015-06-08 21:07:18.250 159 12558.80 167.10 54645.53 88888.00 2015-06-08 21:07:18.375 159 12558.83 167.10 54645.53 88888.00 2015-06-08 21:07:18.500 159 12558.83 167.07 54645.47 88888.00 2015-06-08 21:07:18.625 159 12558.83 167.07 54645.50 88888.00 2015-06-08 21:07:18.750 159 12558.80 167.10 54645.50 88888.00 2015-06-08 21:07:18.875 159 12558.80 167.07 54645.53 88888.00 2015-06-08 21:07:19.000 159 12558.80 167.10 54645.53 88888.00 2015-06-08 21:07:19.125 159 12558.77 167.10 54645.53 88888.00 2015-06-08 21:07:19.250 159 12558.75 167.07 54645.55 88888.00 2015-06-08 21:07:19.375 159 12558.83 167.07 54645.55 88888.00 2015-06-08 21:07:19.500 159 12558.80 167.05 54645.53 88888.00 2015-06-08 21:07:19.625 159 12558.77 167.03 54645.50 88888.00 2015-06-08 21:07:19.750 159 12558.73 167.03 54645.50 88888.00 2015-06-08 21:07:19.875 159 12558.75 167.03 54645.53 88888.00 2015-06-08 21:07:20.000 159 12558.77 167.05 54645.53 88888.00 2015-06-08 21:07:20.125 159 12558.83 167.05 54645.60 88888.00 2015-06-08 21:07:20.250 159 12558.90 167.10 54645.60 88888.00 2015-06-08 21:07:20.375 159 12558.88 167.07 54645.57 88888.00 2015-06-08 21:07:20.500 159 12558.88 167.03 54645.57 88888.00 2015-06-08 21:07:20.625 159 12558.83 167.00 54645.57 88888.00 2015-06-08 21:07:20.750 159 12558.83 167.00 54645.57 88888.00 2015-06-08 21:07:20.875 159 12558.80 167.05 54645.55 88888.00 2015-06-08 21:07:21.000 159 12558.75 167.00 54645.55 88888.00 2015-06-08 21:07:21.125 159 12558.75 167.00 54645.57 88888.00 2015-06-08 21:07:21.250 159 12558.77 166.97 54645.57 88888.00 2015-06-08 21:07:21.375 159 12558.85 167.03 54645.57 88888.00 2015-06-08 21:07:21.500 159 12558.85 167.03 54645.55 88888.00 2015-06-08 21:07:21.625 159 12558.85 166.97 54645.53 88888.00 2015-06-08 21:07:21.750 159 12558.80 166.97 54645.55 88888.00 2015-06-08 21:07:21.875 159 12558.73 166.97 54645.55 88888.00 2015-06-08 21:07:22.000 159 12558.73 167.00 54645.57 88888.00 2015-06-08 21:07:22.125 159 12558.70 167.00 54645.60 88888.00 2015-06-08 21:07:22.250 159 12558.67 166.97 54645.57 88888.00 2015-06-08 21:07:22.375 159 12558.73 167.00 54645.55 88888.00 2015-06-08 21:07:22.500 159 12558.65 166.97 54645.53 88888.00 2015-06-08 21:07:22.625 159 12558.67 166.97 54645.55 88888.00 2015-06-08 21:07:22.750 159 12558.75 167.00 54645.57 88888.00 2015-06-08 21:07:22.875 159 12558.77 166.97 54645.57 88888.00 2015-06-08 21:07:23.000 159 12558.77 166.97 54645.57 88888.00 2015-06-08 21:07:23.125 159 12558.80 166.97 54645.57 88888.00 2015-06-08 21:07:23.250 159 12558.80 166.97 54645.57 88888.00 2015-06-08 21:07:23.375 159 12558.77 166.97 54645.55 88888.00 2015-06-08 21:07:23.500 159 12558.73 167.00 54645.57 88888.00 2015-06-08 21:07:23.625 159 12558.70 167.00 54645.57 88888.00 2015-06-08 21:07:23.750 159 12558.73 167.00 54645.57 88888.00 2015-06-08 21:07:23.875 159 12558.70 167.03 54645.57 88888.00 2015-06-08 21:07:24.000 159 12558.70 167.05 54645.55 88888.00 2015-06-08 21:07:24.125 159 12558.73 167.03 54645.57 88888.00 2015-06-08 21:07:24.250 159 12558.70 166.97 54645.57 88888.00 2015-06-08 21:07:24.375 159 12558.73 167.00 54645.60 88888.00 2015-06-08 21:07:24.500 159 12558.75 167.03 54645.60 88888.00 2015-06-08 21:07:24.625 159 12558.77 167.00 54645.57 88888.00 2015-06-08 21:07:24.750 159 12558.75 167.00 54645.57 88888.00 2015-06-08 21:07:24.875 159 12558.73 167.00 54645.57 88888.00 2015-06-08 21:07:25.000 159 12558.75 167.00 54645.57 88888.00 2015-06-08 21:07:25.125 159 12558.70 167.03 54645.60 88888.00 2015-06-08 21:07:25.250 159 12558.65 167.03 54645.60 88888.00 2015-06-08 21:07:25.375 159 12558.70 167.07 54645.62 88888.00 2015-06-08 21:07:25.500 159 12558.70 167.07 54645.62 88888.00 2015-06-08 21:07:25.625 159 12558.70 167.05 54645.62 88888.00 2015-06-08 21:07:25.750 159 12558.70 167.03 54645.60 88888.00 2015-06-08 21:07:25.875 159 12558.75 167.03 54645.60 88888.00 2015-06-08 21:07:26.000 159 12558.77 167.05 54645.57 88888.00 2015-06-08 21:07:26.125 159 12558.67 167.03 54645.60 88888.00 2015-06-08 21:07:26.250 159 12558.65 167.03 54645.60 88888.00 2015-06-08 21:07:26.375 159 12558.73 167.05 54645.60 88888.00 2015-06-08 21:07:26.500 159 12558.73 167.05 54645.57 88888.00 2015-06-08 21:07:26.625 159 12558.67 167.05 54645.57 88888.00 2015-06-08 21:07:26.750 159 12558.67 167.05 54645.60 88888.00 2015-06-08 21:07:26.875 159 12558.70 167.05 54645.62 88888.00 2015-06-08 21:07:27.000 159 12558.65 167.07 54645.60 88888.00 2015-06-08 21:07:27.125 159 12558.60 167.05 54645.60 88888.00 2015-06-08 21:07:27.250 159 12558.58 167.00 54645.60 88888.00 2015-06-08 21:07:27.375 159 12558.60 167.00 54645.57 88888.00 2015-06-08 21:07:27.500 159 12558.67 167.03 54645.60 88888.00 2015-06-08 21:07:27.625 159 12558.73 167.05 54645.60 88888.00 2015-06-08 21:07:27.750 159 12558.67 167.05 54645.60 88888.00 2015-06-08 21:07:27.875 159 12558.65 167.00 54645.57 88888.00 2015-06-08 21:07:28.000 159 12558.60 167.07 54645.60 88888.00 2015-06-08 21:07:28.125 159 12558.58 167.07 54645.60 88888.00 2015-06-08 21:07:28.250 159 12558.55 167.05 54645.57 88888.00 2015-06-08 21:07:28.375 159 12558.55 167.07 54645.60 88888.00 2015-06-08 21:07:28.500 159 12558.55 167.10 54645.60 88888.00 2015-06-08 21:07:28.625 159 12558.55 167.12 54645.60 88888.00 2015-06-08 21:07:28.750 159 12558.52 167.12 54645.57 88888.00 2015-06-08 21:07:28.875 159 12558.52 167.10 54645.60 88888.00 2015-06-08 21:07:29.000 159 12558.55 167.12 54645.60 88888.00 2015-06-08 21:07:29.125 159 12558.58 167.15 54645.60 88888.00 2015-06-08 21:07:29.250 159 12558.62 167.15 54645.60 88888.00 2015-06-08 21:07:29.375 159 12558.67 167.15 54645.60 88888.00 2015-06-08 21:07:29.500 159 12558.62 167.15 54645.57 88888.00 2015-06-08 21:07:29.625 159 12558.60 167.15 54645.57 88888.00 2015-06-08 21:07:29.750 159 12558.60 167.15 54645.55 88888.00 2015-06-08 21:07:29.875 159 12558.58 167.15 54645.55 88888.00 2015-06-08 21:07:30.000 159 12558.52 167.15 54645.55 88888.00 2015-06-08 21:07:30.125 159 12558.50 167.18 54645.57 88888.00 2015-06-08 21:07:30.250 159 12558.50 167.20 54645.57 88888.00 2015-06-08 21:07:30.375 159 12558.52 167.20 54645.57 88888.00 2015-06-08 21:07:30.500 159 12558.48 167.20 54645.55 88888.00 2015-06-08 21:07:30.625 159 12558.48 167.20 54645.55 88888.00 2015-06-08 21:07:30.750 159 12558.55 167.20 54645.57 88888.00 2015-06-08 21:07:30.875 159 12558.52 167.25 54645.57 88888.00 2015-06-08 21:07:31.000 159 12558.50 167.30 54645.60 88888.00 2015-06-08 21:07:31.125 159 12558.50 167.25 54645.60 88888.00 2015-06-08 21:07:31.250 159 12558.50 167.22 54645.57 88888.00 2015-06-08 21:07:31.375 159 12558.50 167.22 54645.55 88888.00 2015-06-08 21:07:31.500 159 12558.55 167.25 54645.57 88888.00 2015-06-08 21:07:31.625 159 12558.58 167.25 54645.57 88888.00 2015-06-08 21:07:31.750 159 12558.62 167.28 54645.60 88888.00 2015-06-08 21:07:31.875 159 12558.58 167.30 54645.57 88888.00 2015-06-08 21:07:32.000 159 12558.52 167.30 54645.57 88888.00 2015-06-08 21:07:32.125 159 12558.55 167.30 54645.57 88888.00 2015-06-08 21:07:32.250 159 12558.50 167.32 54645.57 88888.00 2015-06-08 21:07:32.375 159 12558.52 167.38 54645.57 88888.00 2015-06-08 21:07:32.500 159 12558.50 167.38 54645.57 88888.00 2015-06-08 21:07:32.625 159 12558.50 167.35 54645.57 88888.00 2015-06-08 21:07:32.750 159 12558.48 167.32 54645.57 88888.00 2015-06-08 21:07:32.875 159 12558.52 167.30 54645.57 88888.00 2015-06-08 21:07:33.000 159 12558.52 167.35 54645.55 88888.00 2015-06-08 21:07:33.125 159 12558.45 167.40 54645.57 88888.00 2015-06-08 21:07:33.250 159 12558.42 167.43 54645.57 88888.00 2015-06-08 21:07:33.375 159 12558.45 167.43 54645.57 88888.00 2015-06-08 21:07:33.500 159 12558.48 167.43 54645.57 88888.00 2015-06-08 21:07:33.625 159 12558.50 167.43 54645.57 88888.00 2015-06-08 21:07:33.750 159 12558.48 167.47 54645.57 88888.00 2015-06-08 21:07:33.875 159 12558.42 167.50 54645.57 88888.00 2015-06-08 21:07:34.000 159 12558.45 167.50 54645.57 88888.00 2015-06-08 21:07:34.125 159 12558.48 167.47 54645.57 88888.00 2015-06-08 21:07:34.250 159 12558.40 167.47 54645.57 88888.00 2015-06-08 21:07:34.375 159 12558.42 167.45 54645.55 88888.00 2015-06-08 21:07:34.500 159 12558.45 167.47 54645.55 88888.00 2015-06-08 21:07:34.625 159 12558.50 167.53 54645.57 88888.00 2015-06-08 21:07:34.750 159 12558.50 167.53 54645.57 88888.00 2015-06-08 21:07:34.875 159 12558.52 167.53 54645.55 88888.00 2015-06-08 21:07:35.000 159 12558.58 167.50 54645.55 88888.00 2015-06-08 21:07:35.125 159 12558.58 167.50 54645.57 88888.00 2015-06-08 21:07:35.250 159 12558.55 167.47 54645.57 88888.00 2015-06-08 21:07:35.375 159 12558.58 167.50 54645.57 88888.00 2015-06-08 21:07:35.500 159 12558.55 167.50 54645.60 88888.00 2015-06-08 21:07:35.625 159 12558.52 167.53 54645.60 88888.00 2015-06-08 21:07:35.750 159 12558.55 167.55 54645.57 88888.00 2015-06-08 21:07:35.875 159 12558.62 167.57 54645.57 88888.00 2015-06-08 21:07:36.000 159 12558.62 167.60 54645.57 88888.00 2015-06-08 21:07:36.125 159 12558.67 167.60 54645.57 88888.00 2015-06-08 21:07:36.250 159 12558.67 167.62 54645.57 88888.00 2015-06-08 21:07:36.375 159 12558.62 167.62 54645.57 88888.00 2015-06-08 21:07:36.500 159 12558.62 167.60 54645.55 88888.00 2015-06-08 21:07:36.625 159 12558.67 167.62 54645.53 88888.00 2015-06-08 21:07:36.750 159 12558.67 167.62 54645.53 88888.00 2015-06-08 21:07:36.875 159 12558.70 167.62 54645.55 88888.00 2015-06-08 21:07:37.000 159 12558.67 167.62 54645.53 88888.00 2015-06-08 21:07:37.125 159 12558.73 167.65 54645.53 88888.00 2015-06-08 21:07:37.250 159 12558.73 167.68 54645.57 88888.00 2015-06-08 21:07:37.375 159 12558.80 167.70 54645.57 88888.00 2015-06-08 21:07:37.500 159 12558.77 167.70 54645.53 88888.00 2015-06-08 21:07:37.625 159 12558.73 167.65 54645.55 88888.00 2015-06-08 21:07:37.750 159 12558.73 167.62 54645.55 88888.00 2015-06-08 21:07:37.875 159 12558.75 167.65 54645.55 88888.00 2015-06-08 21:07:38.000 159 12558.77 167.68 54645.55 88888.00 2015-06-08 21:07:38.125 159 12558.80 167.70 54645.55 88888.00 2015-06-08 21:07:38.250 159 12558.83 167.72 54645.57 88888.00 2015-06-08 21:07:38.375 159 12558.83 167.70 54645.55 88888.00 2015-06-08 21:07:38.500 159 12558.80 167.70 54645.53 88888.00 2015-06-08 21:07:38.625 159 12558.75 167.68 54645.53 88888.00 2015-06-08 21:07:38.750 159 12558.75 167.70 54645.53 88888.00 2015-06-08 21:07:38.875 159 12558.85 167.72 54645.53 88888.00 2015-06-08 21:07:39.000 159 12558.88 167.70 54645.50 88888.00 2015-06-08 21:07:39.125 159 12558.88 167.72 54645.50 88888.00 2015-06-08 21:07:39.250 159 12558.80 167.70 54645.53 88888.00 2015-06-08 21:07:39.375 159 12558.80 167.72 54645.55 88888.00 2015-06-08 21:07:39.500 159 12558.80 167.72 54645.55 88888.00 2015-06-08 21:07:39.625 159 12558.77 167.70 54645.55 88888.00 2015-06-08 21:07:39.750 159 12558.80 167.68 54645.53 88888.00 2015-06-08 21:07:39.875 159 12558.88 167.70 54645.50 88888.00 2015-06-08 21:07:40.000 159 12558.90 167.70 54645.53 88888.00 2015-06-08 21:07:40.125 159 12558.85 167.70 54645.57 88888.00 2015-06-08 21:07:40.250 159 12558.88 167.68 54645.57 88888.00 2015-06-08 21:07:40.375 159 12558.88 167.68 54645.55 88888.00 2015-06-08 21:07:40.500 159 12558.83 167.65 54645.53 88888.00 2015-06-08 21:07:40.625 159 12558.85 167.68 54645.55 88888.00 2015-06-08 21:07:40.750 159 12558.85 167.68 54645.57 88888.00 2015-06-08 21:07:40.875 159 12558.88 167.68 54645.55 88888.00 2015-06-08 21:07:41.000 159 12558.90 167.68 54645.55 88888.00 2015-06-08 21:07:41.125 159 12558.90 167.62 54645.55 88888.00 2015-06-08 21:07:41.250 159 12558.95 167.62 54645.57 88888.00 2015-06-08 21:07:41.375 159 12558.95 167.65 54645.55 88888.00 2015-06-08 21:07:41.500 159 12558.88 167.65 54645.53 88888.00 2015-06-08 21:07:41.625 159 12558.83 167.62 54645.55 88888.00 2015-06-08 21:07:41.750 159 12558.88 167.62 54645.53 88888.00 2015-06-08 21:07:41.875 159 12558.90 167.55 54645.53 88888.00 2015-06-08 21:07:42.000 159 12558.90 167.55 54645.55 88888.00 2015-06-08 21:07:42.125 159 12558.85 167.55 54645.57 88888.00 2015-06-08 21:07:42.250 159 12558.83 167.53 54645.60 88888.00 2015-06-08 21:07:42.375 159 12558.88 167.55 54645.60 88888.00 2015-06-08 21:07:42.500 159 12558.83 167.55 54645.60 88888.00 2015-06-08 21:07:42.625 159 12558.77 167.53 54645.62 88888.00 2015-06-08 21:07:42.750 159 12558.73 167.50 54645.57 88888.00 2015-06-08 21:07:42.875 159 12558.73 167.47 54645.57 88888.00 2015-06-08 21:07:43.000 159 12558.80 167.47 54645.62 88888.00 2015-06-08 21:07:43.125 159 12558.83 167.47 54645.68 88888.00 2015-06-08 21:07:43.250 159 12558.77 167.43 54645.65 88888.00 2015-06-08 21:07:43.375 159 12558.75 167.43 54645.65 88888.00 2015-06-08 21:07:43.500 159 12558.77 167.40 54645.68 88888.00 2015-06-08 21:07:43.625 159 12558.83 167.40 54645.68 88888.00 2015-06-08 21:07:43.750 159 12558.83 167.38 54645.68 88888.00 2015-06-08 21:07:43.875 159 12558.75 167.38 54645.65 88888.00 2015-06-08 21:07:44.000 159 12558.73 167.35 54645.62 88888.00 2015-06-08 21:07:44.125 159 12558.75 167.32 54645.65 88888.00 2015-06-08 21:07:44.250 159 12558.73 167.30 54645.68 88888.00 2015-06-08 21:07:44.375 159 12558.75 167.28 54645.65 88888.00 2015-06-08 21:07:44.500 159 12558.77 167.25 54645.65 88888.00 2015-06-08 21:07:44.625 159 12558.70 167.25 54645.65 88888.00 2015-06-08 21:07:44.750 159 12558.70 167.28 54645.68 88888.00 2015-06-08 21:07:44.875 159 12558.73 167.25 54645.68 88888.00 2015-06-08 21:07:45.000 159 12558.75 167.22 54645.68 88888.00 2015-06-08 21:07:45.125 159 12558.70 167.18 54645.68 88888.00 2015-06-08 21:07:45.250 159 12558.70 167.15 54645.70 88888.00 2015-06-08 21:07:45.375 159 12558.67 167.12 54645.70 88888.00 2015-06-08 21:07:45.500 159 12558.67 167.15 54645.72 88888.00 2015-06-08 21:07:45.625 159 12558.67 167.18 54645.72 88888.00 2015-06-08 21:07:45.750 159 12558.65 167.15 54645.72 88888.00 2015-06-08 21:07:45.875 159 12558.58 167.10 54645.72 88888.00 2015-06-08 21:07:46.000 159 12558.58 167.10 54645.72 88888.00 2015-06-08 21:07:46.125 159 12558.58 167.10 54645.72 88888.00 2015-06-08 21:07:46.250 159 12558.55 167.05 54645.80 88888.00 2015-06-08 21:07:46.375 159 12558.55 167.05 54645.78 88888.00 2015-06-08 21:07:46.500 159 12558.45 167.00 54645.75 88888.00 2015-06-08 21:07:46.625 159 12558.48 167.03 54645.78 88888.00 2015-06-08 21:07:46.750 159 12558.50 167.00 54645.78 88888.00 2015-06-08 21:07:46.875 159 12558.50 167.00 54645.80 88888.00 2015-06-08 21:07:47.000 159 12558.45 167.00 54645.80 88888.00 2015-06-08 21:07:47.125 159 12558.48 166.97 54645.80 88888.00 2015-06-08 21:07:47.250 159 12558.50 166.95 54645.82 88888.00 2015-06-08 21:07:47.375 159 12558.48 166.97 54645.80 88888.00 2015-06-08 21:07:47.500 159 12558.40 166.95 54645.80 88888.00 2015-06-08 21:07:47.625 159 12558.40 166.90 54645.82 88888.00 2015-06-08 21:07:47.750 159 12558.40 166.88 54645.82 88888.00 2015-06-08 21:07:47.875 159 12558.38 166.88 54645.82 88888.00 2015-06-08 21:07:48.000 159 12558.40 166.88 54645.85 88888.00 2015-06-08 21:07:48.125 159 12558.38 166.85 54645.85 88888.00 2015-06-08 21:07:48.250 159 12558.30 166.85 54645.82 88888.00 2015-06-08 21:07:48.375 159 12558.30 166.82 54645.85 88888.00 2015-06-08 21:07:48.500 159 12558.30 166.82 54645.82 88888.00 2015-06-08 21:07:48.625 159 12558.35 166.85 54645.85 88888.00 2015-06-08 21:07:48.750 159 12558.33 166.85 54645.85 88888.00 2015-06-08 21:07:48.875 159 12558.33 166.82 54645.85 88888.00 2015-06-08 21:07:49.000 159 12558.38 166.80 54645.85 88888.00 2015-06-08 21:07:49.125 159 12558.33 166.75 54645.85 88888.00 2015-06-08 21:07:49.250 159 12558.25 166.72 54645.85 88888.00 2015-06-08 21:07:49.375 159 12558.27 166.78 54645.88 88888.00 2015-06-08 21:07:49.500 159 12558.30 166.78 54645.88 88888.00 2015-06-08 21:07:49.625 159 12558.20 166.75 54645.85 88888.00 2015-06-08 21:07:49.750 159 12558.20 166.75 54645.85 88888.00 2015-06-08 21:07:49.875 159 12558.20 166.72 54645.85 88888.00 2015-06-08 21:07:50.000 159 12558.17 166.72 54645.85 88888.00 2015-06-08 21:07:50.125 159 12558.17 166.75 54645.88 88888.00 2015-06-08 21:07:50.250 159 12558.23 166.75 54645.90 88888.00 2015-06-08 21:07:50.375 159 12558.30 166.75 54645.93 88888.00 2015-06-08 21:07:50.500 159 12558.23 166.72 54645.93 88888.00 2015-06-08 21:07:50.625 159 12558.10 166.68 54645.88 88888.00 2015-06-08 21:07:50.750 159 12558.10 166.65 54645.85 88888.00 2015-06-08 21:07:50.875 159 12558.17 166.68 54645.90 88888.00 2015-06-08 21:07:51.000 159 12558.12 166.68 54645.90 88888.00 2015-06-08 21:07:51.125 159 12558.15 166.70 54645.90 88888.00 2015-06-08 21:07:51.250 159 12558.15 166.70 54645.88 88888.00 2015-06-08 21:07:51.375 159 12558.15 166.72 54645.90 88888.00 2015-06-08 21:07:51.500 159 12558.17 166.72 54645.90 88888.00 2015-06-08 21:07:51.625 159 12558.12 166.72 54645.90 88888.00 2015-06-08 21:07:51.750 159 12558.10 166.72 54645.93 88888.00 2015-06-08 21:07:51.875 159 12558.08 166.70 54645.88 88888.00 2015-06-08 21:07:52.000 159 12558.10 166.68 54645.88 88888.00 2015-06-08 21:07:52.125 159 12558.12 166.70 54645.88 88888.00 2015-06-08 21:07:52.250 159 12558.10 166.68 54645.90 88888.00 2015-06-08 21:07:52.375 159 12558.05 166.68 54645.88 88888.00 2015-06-08 21:07:52.500 159 12558.02 166.75 54645.88 88888.00 2015-06-08 21:07:52.625 159 12558.00 166.72 54645.88 88888.00 2015-06-08 21:07:52.750 159 12557.98 166.72 54645.90 88888.00 2015-06-08 21:07:52.875 159 12558.02 166.70 54645.90 88888.00 2015-06-08 21:07:53.000 159 12558.12 166.72 54645.88 88888.00 2015-06-08 21:07:53.125 159 12558.12 166.75 54645.90 88888.00 2015-06-08 21:07:53.250 159 12558.10 166.72 54645.88 88888.00 2015-06-08 21:07:53.375 159 12558.08 166.72 54645.85 88888.00 2015-06-08 21:07:53.500 159 12558.10 166.72 54645.90 88888.00 2015-06-08 21:07:53.625 159 12558.17 166.72 54645.85 88888.00 2015-06-08 21:07:53.750 159 12558.15 166.75 54645.85 88888.00 2015-06-08 21:07:53.875 159 12558.10 166.75 54645.85 88888.00 2015-06-08 21:07:54.000 159 12558.10 166.75 54645.82 88888.00 2015-06-08 21:07:54.125 159 12558.15 166.80 54645.82 88888.00 2015-06-08 21:07:54.250 159 12558.15 166.80 54645.85 88888.00 2015-06-08 21:07:54.375 159 12558.15 166.80 54645.85 88888.00 2015-06-08 21:07:54.500 159 12558.05 166.80 54645.85 88888.00 2015-06-08 21:07:54.625 159 12558.02 166.80 54645.85 88888.00 2015-06-08 21:07:54.750 159 12558.05 166.80 54645.82 88888.00 2015-06-08 21:07:54.875 159 12558.12 166.80 54645.82 88888.00 2015-06-08 21:07:55.000 159 12558.20 166.80 54645.80 88888.00 2015-06-08 21:07:55.125 159 12558.20 166.82 54645.80 88888.00 2015-06-08 21:07:55.250 159 12558.15 166.85 54645.80 88888.00 2015-06-08 21:07:55.375 159 12558.15 166.88 54645.80 88888.00 2015-06-08 21:07:55.500 159 12558.20 166.88 54645.80 88888.00 2015-06-08 21:07:55.625 159 12558.20 166.90 54645.82 88888.00 2015-06-08 21:07:55.750 159 12558.25 166.90 54645.80 88888.00 2015-06-08 21:07:55.875 159 12558.30 166.95 54645.80 88888.00 2015-06-08 21:07:56.000 159 12558.27 166.95 54645.75 88888.00 2015-06-08 21:07:56.125 159 12558.23 166.95 54645.78 88888.00 2015-06-08 21:07:56.250 159 12558.15 166.95 54645.75 88888.00 2015-06-08 21:07:56.375 159 12558.17 166.95 54645.75 88888.00 2015-06-08 21:07:56.500 159 12558.23 166.97 54645.72 88888.00 2015-06-08 21:07:56.625 159 12558.27 167.03 54645.72 88888.00 2015-06-08 21:07:56.750 159 12558.30 167.03 54645.72 88888.00 2015-06-08 21:07:56.875 159 12558.30 167.00 54645.70 88888.00 2015-06-08 21:07:57.000 159 12558.33 167.03 54645.70 88888.00 2015-06-08 21:07:57.125 159 12558.35 167.07 54645.70 88888.00 2015-06-08 21:07:57.250 159 12558.38 167.07 54645.70 88888.00 2015-06-08 21:07:57.375 159 12558.40 167.10 54645.70 88888.00 2015-06-08 21:07:57.500 159 12558.42 167.10 54645.68 88888.00 2015-06-08 21:07:57.625 159 12558.45 167.10 54645.65 88888.00 2015-06-08 21:07:57.750 159 12558.48 167.12 54645.65 88888.00 2015-06-08 21:07:57.875 159 12558.52 167.15 54645.65 88888.00 2015-06-08 21:07:58.000 159 12558.58 167.15 54645.62 88888.00 2015-06-08 21:07:58.125 159 12558.58 167.15 54645.65 88888.00 2015-06-08 21:07:58.250 159 12558.60 167.18 54645.65 88888.00 2015-06-08 21:07:58.375 159 12558.65 167.20 54645.65 88888.00 2015-06-08 21:07:58.500 159 12558.67 167.22 54645.62 88888.00 2015-06-08 21:07:58.625 159 12558.70 167.22 54645.60 88888.00 2015-06-08 21:07:58.750 159 12558.75 167.22 54645.60 88888.00 2015-06-08 21:07:58.875 159 12558.75 167.20 54645.60 88888.00 2015-06-08 21:07:59.000 159 12558.70 167.20 54645.57 88888.00 2015-06-08 21:07:59.125 159 12558.70 167.20 54645.57 88888.00 2015-06-08 21:07:59.250 159 12558.70 167.25 54645.57 88888.00 2015-06-08 21:07:59.375 159 12558.70 167.28 54645.55 88888.00 2015-06-08 21:07:59.500 159 12558.75 167.30 54645.53 88888.00 2015-06-08 21:07:59.625 159 12558.80 167.30 54645.53 88888.00 2015-06-08 21:07:59.750 159 12558.85 167.35 54645.53 88888.00 2015-06-08 21:07:59.875 159 12558.88 167.35 54645.55 88888.00 2015-06-08 21:08:00.000 159 12558.90 167.35 54645.55 88888.00 2015-06-08 21:08:00.125 159 12558.90 167.35 54645.55 88888.00 2015-06-08 21:08:00.250 159 12558.88 167.40 54645.55 88888.00 2015-06-08 21:08:00.375 159 12558.90 167.40 54645.55 88888.00 2015-06-08 21:08:00.500 159 12558.85 167.40 54645.53 88888.00 2015-06-08 21:08:00.625 159 12558.92 167.38 54645.53 88888.00 2015-06-08 21:08:00.750 159 12558.98 167.43 54645.55 88888.00 2015-06-08 21:08:00.875 159 12558.90 167.45 54645.53 88888.00 2015-06-08 21:08:01.000 159 12558.95 167.45 54645.53 88888.00 2015-06-08 21:08:01.125 159 12559.02 167.45 54645.53 88888.00 2015-06-08 21:08:01.250 159 12559.02 167.45 54645.53 88888.00 2015-06-08 21:08:01.375 159 12559.05 167.45 54645.53 88888.00 2015-06-08 21:08:01.500 159 12559.08 167.47 54645.50 88888.00 2015-06-08 21:08:01.625 159 12559.08 167.45 54645.50 88888.00 2015-06-08 21:08:01.750 159 12559.10 167.45 54645.50 88888.00 2015-06-08 21:08:01.875 159 12559.12 167.45 54645.47 88888.00 2015-06-08 21:08:02.000 159 12559.17 167.47 54645.47 88888.00 2015-06-08 21:08:02.125 159 12559.20 167.47 54645.47 88888.00 2015-06-08 21:08:02.250 159 12559.12 167.45 54645.50 88888.00 2015-06-08 21:08:02.375 159 12559.17 167.47 54645.50 88888.00 2015-06-08 21:08:02.500 159 12559.15 167.45 54645.50 88888.00 2015-06-08 21:08:02.625 159 12559.15 167.47 54645.50 88888.00 2015-06-08 21:08:02.750 159 12559.17 167.45 54645.47 88888.00 2015-06-08 21:08:02.875 159 12559.17 167.47 54645.50 88888.00 2015-06-08 21:08:03.000 159 12559.15 167.50 54645.50 88888.00 2015-06-08 21:08:03.125 159 12559.17 167.50 54645.50 88888.00 2015-06-08 21:08:03.250 159 12559.23 167.53 54645.45 88888.00 2015-06-08 21:08:03.375 159 12559.25 167.53 54645.47 88888.00 2015-06-08 21:08:03.500 159 12559.23 167.50 54645.47 88888.00 2015-06-08 21:08:03.625 159 12559.20 167.47 54645.45 88888.00 2015-06-08 21:08:03.750 159 12559.23 167.50 54645.45 88888.00 2015-06-08 21:08:03.875 159 12559.30 167.50 54645.47 88888.00 2015-06-08 21:08:04.000 159 12559.33 167.47 54645.45 88888.00 2015-06-08 21:08:04.125 159 12559.30 167.45 54645.45 88888.00 2015-06-08 21:08:04.250 159 12559.33 167.47 54645.47 88888.00 2015-06-08 21:08:04.375 159 12559.33 167.50 54645.45 88888.00 2015-06-08 21:08:04.500 159 12559.27 167.47 54645.45 88888.00 2015-06-08 21:08:04.625 159 12559.27 167.47 54645.45 88888.00 2015-06-08 21:08:04.750 159 12559.30 167.50 54645.47 88888.00 2015-06-08 21:08:04.875 159 12559.33 167.55 54645.47 88888.00 2015-06-08 21:08:05.000 159 12559.25 167.47 54645.47 88888.00 2015-06-08 21:08:05.125 159 12559.20 167.47 54645.50 88888.00 2015-06-08 21:08:05.250 159 12559.20 167.47 54645.50 88888.00 2015-06-08 21:08:05.375 159 12559.30 167.50 54645.50 88888.00 2015-06-08 21:08:05.500 159 12559.38 167.47 54645.50 88888.00 2015-06-08 21:08:05.625 159 12559.35 167.47 54645.50 88888.00 2015-06-08 21:08:05.750 159 12559.30 167.45 54645.50 88888.00 2015-06-08 21:08:05.875 159 12559.30 167.47 54645.50 88888.00 2015-06-08 21:08:06.000 159 12559.30 167.50 54645.53 88888.00 2015-06-08 21:08:06.125 159 12559.27 167.47 54645.50 88888.00 2015-06-08 21:08:06.250 159 12559.27 167.45 54645.53 88888.00 2015-06-08 21:08:06.375 159 12559.35 167.45 54645.53 88888.00 2015-06-08 21:08:06.500 159 12559.40 167.45 54645.53 88888.00 2015-06-08 21:08:06.625 159 12559.38 167.47 54645.53 88888.00 2015-06-08 21:08:06.750 159 12559.33 167.47 54645.53 88888.00 2015-06-08 21:08:06.875 159 12559.33 167.43 54645.55 88888.00 2015-06-08 21:08:07.000 159 12559.40 167.45 54645.55 88888.00 2015-06-08 21:08:07.125 159 12559.40 167.47 54645.55 88888.00 2015-06-08 21:08:07.250 159 12559.40 167.50 54645.53 88888.00 2015-06-08 21:08:07.375 159 12559.45 167.47 54645.53 88888.00 2015-06-08 21:08:07.500 159 12559.42 167.45 54645.55 88888.00 2015-06-08 21:08:07.625 159 12559.40 167.43 54645.55 88888.00 2015-06-08 21:08:07.750 159 12559.33 167.47 54645.55 88888.00 2015-06-08 21:08:07.875 159 12559.33 167.45 54645.55 88888.00 2015-06-08 21:08:08.000 159 12559.30 167.40 54645.50 88888.00 2015-06-08 21:08:08.125 159 12559.30 167.40 54645.53 88888.00 2015-06-08 21:08:08.250 159 12559.27 167.40 54645.55 88888.00 2015-06-08 21:08:08.375 159 12559.40 167.45 54645.55 88888.00 2015-06-08 21:08:08.500 159 12559.42 167.45 54645.55 88888.00 2015-06-08 21:08:08.625 159 12559.35 167.38 54645.55 88888.00 2015-06-08 21:08:08.750 159 12559.35 167.38 54645.53 88888.00 2015-06-08 21:08:08.875 159 12559.30 167.40 54645.55 88888.00 2015-06-08 21:08:09.000 159 12559.33 167.43 54645.53 88888.00 2015-06-08 21:08:09.125 159 12559.30 167.43 54645.55 88888.00 2015-06-08 21:08:09.250 159 12559.30 167.43 54645.57 88888.00 2015-06-08 21:08:09.375 159 12559.35 167.43 54645.57 88888.00 2015-06-08 21:08:09.500 159 12559.30 167.38 54645.53 88888.00 2015-06-08 21:08:09.625 159 12559.30 167.40 54645.53 88888.00 2015-06-08 21:08:09.750 159 12559.27 167.40 54645.53 88888.00 2015-06-08 21:08:09.875 159 12559.27 167.40 54645.55 88888.00 2015-06-08 21:08:10.000 159 12559.30 167.40 54645.57 88888.00 2015-06-08 21:08:10.125 159 12559.30 167.38 54645.60 88888.00 2015-06-08 21:08:10.250 159 12559.25 167.35 54645.57 88888.00 2015-06-08 21:08:10.375 159 12559.27 167.35 54645.57 88888.00 2015-06-08 21:08:10.500 159 12559.30 167.38 54645.60 88888.00 2015-06-08 21:08:10.625 159 12559.30 167.40 54645.60 88888.00 2015-06-08 21:08:10.750 159 12559.25 167.38 54645.57 88888.00 2015-06-08 21:08:10.875 159 12559.25 167.35 54645.57 88888.00 2015-06-08 21:08:11.000 159 12559.25 167.35 54645.57 88888.00 2015-06-08 21:08:11.125 159 12559.23 167.38 54645.60 88888.00 2015-06-08 21:08:11.250 159 12559.20 167.38 54645.60 88888.00 2015-06-08 21:08:11.375 159 12559.20 167.38 54645.60 88888.00 2015-06-08 21:08:11.500 159 12559.17 167.32 54645.57 88888.00 2015-06-08 21:08:11.625 159 12559.17 167.35 54645.57 88888.00 2015-06-08 21:08:11.750 159 12559.17 167.35 54645.57 88888.00 2015-06-08 21:08:11.875 159 12559.17 167.35 54645.60 88888.00 2015-06-08 21:08:12.000 159 12559.15 167.35 54645.60 88888.00 2015-06-08 21:08:12.125 159 12559.12 167.38 54645.60 88888.00 2015-06-08 21:08:12.250 159 12559.12 167.38 54645.57 88888.00 2015-06-08 21:08:12.375 159 12559.12 167.40 54645.60 88888.00 2015-06-08 21:08:12.500 159 12559.10 167.40 54645.62 88888.00 2015-06-08 21:08:12.625 159 12559.12 167.40 54645.62 88888.00 2015-06-08 21:08:12.750 159 12559.15 167.43 54645.62 88888.00 2015-06-08 21:08:12.875 159 12559.20 167.43 54645.62 88888.00 2015-06-08 21:08:13.000 159 12559.15 167.45 54645.62 88888.00 2015-06-08 21:08:13.125 159 12559.12 167.47 54645.62 88888.00 2015-06-08 21:08:13.250 159 12559.12 167.45 54645.62 88888.00 2015-06-08 21:08:13.375 159 12559.12 167.43 54645.60 88888.00 2015-06-08 21:08:13.500 159 12559.10 167.47 54645.62 88888.00 2015-06-08 21:08:13.625 159 12559.10 167.50 54645.62 88888.00 2015-06-08 21:08:13.750 159 12559.15 167.50 54645.60 88888.00 2015-06-08 21:08:13.875 159 12559.15 167.50 54645.62 88888.00 2015-06-08 21:08:14.000 159 12559.12 167.47 54645.62 88888.00 2015-06-08 21:08:14.125 159 12559.10 167.47 54645.62 88888.00 2015-06-08 21:08:14.250 159 12559.10 167.47 54645.62 88888.00 2015-06-08 21:08:14.375 159 12559.15 167.47 54645.60 88888.00 2015-06-08 21:08:14.500 159 12559.12 167.53 54645.60 88888.00 2015-06-08 21:08:14.625 159 12559.15 167.55 54645.62 88888.00 2015-06-08 21:08:14.750 159 12559.12 167.57 54645.62 88888.00 2015-06-08 21:08:14.875 159 12559.10 167.55 54645.60 88888.00 2015-06-08 21:08:15.000 159 12559.05 167.57 54645.60 88888.00 2015-06-08 21:08:15.125 159 12559.05 167.57 54645.65 88888.00 2015-06-08 21:08:15.250 159 12559.08 167.55 54645.65 88888.00 2015-06-08 21:08:15.375 159 12559.05 167.53 54645.65 88888.00 2015-06-08 21:08:15.500 159 12559.05 167.53 54645.62 88888.00 2015-06-08 21:08:15.625 159 12559.08 167.55 54645.62 88888.00 2015-06-08 21:08:15.750 159 12559.10 167.60 54645.62 88888.00 2015-06-08 21:08:15.875 159 12559.08 167.60 54645.62 88888.00 2015-06-08 21:08:16.000 159 12559.08 167.57 54645.60 88888.00 2015-06-08 21:08:16.125 159 12559.10 167.60 54645.60 88888.00 2015-06-08 21:08:16.250 159 12559.05 167.60 54645.62 88888.00 2015-06-08 21:08:16.375 159 12559.12 167.62 54645.60 88888.00 2015-06-08 21:08:16.500 159 12559.17 167.65 54645.60 88888.00 2015-06-08 21:08:16.625 159 12559.20 167.65 54645.60 88888.00 2015-06-08 21:08:16.750 159 12559.17 167.68 54645.60 88888.00 2015-06-08 21:08:16.875 159 12559.10 167.65 54645.57 88888.00 2015-06-08 21:08:17.000 159 12559.10 167.65 54645.55 88888.00 2015-06-08 21:08:17.125 159 12559.15 167.68 54645.57 88888.00 2015-06-08 21:08:17.250 159 12559.12 167.70 54645.57 88888.00 2015-06-08 21:08:17.375 159 12559.15 167.70 54645.55 88888.00 2015-06-08 21:08:17.500 159 12559.12 167.75 54645.55 88888.00 2015-06-08 21:08:17.625 159 12559.15 167.75 54645.57 88888.00 2015-06-08 21:08:17.750 159 12559.17 167.72 54645.57 88888.00 2015-06-08 21:08:17.875 159 12559.12 167.72 54645.57 88888.00 2015-06-08 21:08:18.000 159 12559.08 167.72 54645.55 88888.00 2015-06-08 21:08:18.125 159 12559.12 167.72 54645.55 88888.00 2015-06-08 21:08:18.250 159 12559.12 167.70 54645.53 88888.00 2015-06-08 21:08:18.375 159 12559.15 167.68 54645.55 88888.00 2015-06-08 21:08:18.500 159 12559.10 167.72 54645.53 88888.00 2015-06-08 21:08:18.625 159 12559.08 167.78 54645.53 88888.00 2015-06-08 21:08:18.750 159 12559.10 167.78 54645.55 88888.00 2015-06-08 21:08:18.875 159 12559.15 167.80 54645.53 88888.00 2015-06-08 21:08:19.000 159 12559.15 167.82 54645.53 88888.00 2015-06-08 21:08:19.125 159 12559.10 167.80 54645.53 88888.00 2015-06-08 21:08:19.250 159 12559.12 167.82 54645.55 88888.00 2015-06-08 21:08:19.375 159 12559.17 167.80 54645.53 88888.00 2015-06-08 21:08:19.500 159 12559.12 167.82 54645.55 88888.00 2015-06-08 21:08:19.625 159 12559.08 167.82 54645.55 88888.00 2015-06-08 21:08:19.750 159 12559.15 167.85 54645.50 88888.00 2015-06-08 21:08:19.875 159 12559.17 167.80 54645.50 88888.00 2015-06-08 21:08:20.000 159 12559.15 167.80 54645.53 88888.00 2015-06-08 21:08:20.125 159 12559.15 167.78 54645.55 88888.00 2015-06-08 21:08:20.250 159 12559.12 167.80 54645.53 88888.00 2015-06-08 21:08:20.375 159 12559.15 167.82 54645.53 88888.00 2015-06-08 21:08:20.500 159 12559.15 167.82 54645.55 88888.00 2015-06-08 21:08:20.625 159 12559.15 167.85 54645.53 88888.00 2015-06-08 21:08:20.750 159 12559.15 167.85 54645.50 88888.00 2015-06-08 21:08:20.875 159 12559.17 167.82 54645.50 88888.00 2015-06-08 21:08:21.000 159 12559.17 167.80 54645.50 88888.00 2015-06-08 21:08:21.125 159 12559.17 167.82 54645.53 88888.00 2015-06-08 21:08:21.250 159 12559.20 167.85 54645.50 88888.00 2015-06-08 21:08:21.375 159 12559.27 167.82 54645.53 88888.00 2015-06-08 21:08:21.500 159 12559.25 167.85 54645.50 88888.00 2015-06-08 21:08:21.625 159 12559.20 167.85 54645.53 88888.00 2015-06-08 21:08:21.750 159 12559.17 167.85 54645.50 88888.00 2015-06-08 21:08:21.875 159 12559.12 167.82 54645.50 88888.00 2015-06-08 21:08:22.000 159 12559.20 167.80 54645.47 88888.00 2015-06-08 21:08:22.125 159 12559.25 167.85 54645.47 88888.00 2015-06-08 21:08:22.250 159 12559.27 167.85 54645.47 88888.00 2015-06-08 21:08:22.375 159 12559.27 167.82 54645.45 88888.00 2015-06-08 21:08:22.500 159 12559.25 167.75 54645.40 88888.00 2015-06-08 21:08:22.625 159 12559.27 167.78 54645.45 88888.00 2015-06-08 21:08:22.750 159 12559.33 167.80 54645.47 88888.00 2015-06-08 21:08:22.875 159 12559.35 167.82 54645.47 88888.00 2015-06-08 21:08:23.000 159 12559.35 167.80 54645.43 88888.00 2015-06-08 21:08:23.125 159 12559.35 167.78 54645.45 88888.00 2015-06-08 21:08:23.250 159 12559.35 167.75 54645.43 88888.00 2015-06-08 21:08:23.375 159 12559.42 167.75 54645.47 88888.00 2015-06-08 21:08:23.500 159 12559.40 167.72 54645.47 88888.00 2015-06-08 21:08:23.625 159 12559.48 167.70 54645.47 88888.00 2015-06-08 21:08:23.750 159 12559.42 167.70 54645.45 88888.00 2015-06-08 21:08:23.875 159 12559.38 167.68 54645.45 88888.00 2015-06-08 21:08:24.000 159 12559.38 167.68 54645.45 88888.00 2015-06-08 21:08:24.125 159 12559.35 167.65 54645.45 88888.00 2015-06-08 21:08:24.250 159 12559.35 167.65 54645.47 88888.00 2015-06-08 21:08:24.375 159 12559.40 167.68 54645.50 88888.00 2015-06-08 21:08:24.500 159 12559.42 167.68 54645.47 88888.00 2015-06-08 21:08:24.625 159 12559.42 167.68 54645.47 88888.00 2015-06-08 21:08:24.750 159 12559.42 167.65 54645.43 88888.00 2015-06-08 21:08:24.875 159 12559.48 167.65 54645.47 88888.00 2015-06-08 21:08:25.000 159 12559.55 167.62 54645.50 88888.00 2015-06-08 21:08:25.125 159 12559.52 167.62 54645.50 88888.00 2015-06-08 21:08:25.250 159 12559.45 167.55 54645.50 88888.00 2015-06-08 21:08:25.375 159 12559.38 167.55 54645.47 88888.00 2015-06-08 21:08:25.500 159 12559.40 167.53 54645.50 88888.00 2015-06-08 21:08:25.625 159 12559.42 167.55 54645.47 88888.00 2015-06-08 21:08:25.750 159 12559.42 167.53 54645.47 88888.00 2015-06-08 21:08:25.875 159 12559.40 167.50 54645.47 88888.00 2015-06-08 21:08:26.000 159 12559.45 167.47 54645.50 88888.00 2015-06-08 21:08:26.125 159 12559.45 167.47 54645.47 88888.00 2015-06-08 21:08:26.250 159 12559.48 167.45 54645.47 88888.00 2015-06-08 21:08:26.375 159 12559.52 167.45 54645.43 88888.00 2015-06-08 21:08:26.500 159 12559.48 167.40 54645.43 88888.00 2015-06-08 21:08:26.625 159 12559.45 167.40 54645.45 88888.00 2015-06-08 21:08:26.750 159 12559.42 167.43 54645.45 88888.00 2015-06-08 21:08:26.875 159 12559.42 167.40 54645.47 88888.00 2015-06-08 21:08:27.000 159 12559.45 167.40 54645.50 88888.00 2015-06-08 21:08:27.125 159 12559.52 167.38 54645.50 88888.00 2015-06-08 21:08:27.250 159 12559.55 167.35 54645.50 88888.00 2015-06-08 21:08:27.375 159 12559.58 167.38 54645.50 88888.00 2015-06-08 21:08:27.500 159 12559.55 167.35 54645.50 88888.00 2015-06-08 21:08:27.625 159 12559.45 167.28 54645.47 88888.00 2015-06-08 21:08:27.750 159 12559.45 167.22 54645.47 88888.00 2015-06-08 21:08:27.875 159 12559.45 167.22 54645.45 88888.00 2015-06-08 21:08:28.000 159 12559.42 167.22 54645.47 88888.00 2015-06-08 21:08:28.125 159 12559.45 167.20 54645.47 88888.00 2015-06-08 21:08:28.250 159 12559.40 167.15 54645.50 88888.00 2015-06-08 21:08:28.375 159 12559.40 167.15 54645.45 88888.00 2015-06-08 21:08:28.500 159 12559.48 167.15 54645.45 88888.00 2015-06-08 21:08:28.625 159 12559.48 167.12 54645.47 88888.00 2015-06-08 21:08:28.750 159 12559.45 167.07 54645.50 88888.00 2015-06-08 21:08:28.875 159 12559.38 167.07 54645.47 88888.00 2015-06-08 21:08:29.000 159 12559.35 167.10 54645.47 88888.00 2015-06-08 21:08:29.125 159 12559.35 167.12 54645.50 88888.00 2015-06-08 21:08:29.250 159 12559.40 167.07 54645.50 88888.00 2015-06-08 21:08:29.375 159 12559.42 167.00 54645.50 88888.00 2015-06-08 21:08:29.500 159 12559.35 167.00 54645.50 88888.00 2015-06-08 21:08:29.625 159 12559.38 167.00 54645.45 88888.00 2015-06-08 21:08:29.750 159 12559.38 167.00 54645.50 88888.00 2015-06-08 21:08:29.875 159 12559.40 166.97 54645.53 88888.00 2015-06-08 21:08:30.000 159 12559.40 167.00 54645.53 88888.00 2015-06-08 21:08:30.125 159 12559.42 166.95 54645.53 88888.00 2015-06-08 21:08:30.250 159 12559.35 166.93 54645.55 88888.00 2015-06-08 21:08:30.375 159 12559.40 166.93 54645.55 88888.00 2015-06-08 21:08:30.500 159 12559.40 166.90 54645.53 88888.00 2015-06-08 21:08:30.625 159 12559.40 166.90 54645.53 88888.00 2015-06-08 21:08:30.750 159 12559.33 166.90 54645.53 88888.00 2015-06-08 21:08:30.875 159 12559.30 166.90 54645.55 88888.00 2015-06-08 21:08:31.000 159 12559.33 166.90 54645.53 88888.00 2015-06-08 21:08:31.125 159 12559.38 166.88 54645.53 88888.00 2015-06-08 21:08:31.250 159 12559.38 166.82 54645.47 88888.00 2015-06-08 21:08:31.375 159 12559.38 166.82 54645.50 88888.00 2015-06-08 21:08:31.500 159 12559.38 166.82 54645.50 88888.00 2015-06-08 21:08:31.625 159 12559.30 166.82 54645.50 88888.00 2015-06-08 21:08:31.750 159 12559.30 166.78 54645.50 88888.00 2015-06-08 21:08:31.875 159 12559.27 166.75 54645.50 88888.00 2015-06-08 21:08:32.000 159 12559.25 166.75 54645.50 88888.00 2015-06-08 21:08:32.125 159 12559.23 166.80 54645.53 88888.00 2015-06-08 21:08:32.250 159 12559.20 166.78 54645.53 88888.00 2015-06-08 21:08:32.375 159 12559.20 166.75 54645.50 88888.00 2015-06-08 21:08:32.500 159 12559.23 166.75 54645.53 88888.00 2015-06-08 21:08:32.625 159 12559.25 166.78 54645.53 88888.00 2015-06-08 21:08:32.750 159 12559.23 166.78 54645.55 88888.00 2015-06-08 21:08:32.875 159 12559.23 166.75 54645.53 88888.00 2015-06-08 21:08:33.000 159 12559.23 166.78 54645.53 88888.00 2015-06-08 21:08:33.125 159 12559.25 166.78 54645.53 88888.00 2015-06-08 21:08:33.250 159 12559.27 166.75 54645.53 88888.00 2015-06-08 21:08:33.375 159 12559.33 166.75 54645.55 88888.00 2015-06-08 21:08:33.500 159 12559.23 166.75 54645.53 88888.00 2015-06-08 21:08:33.625 159 12559.23 166.75 54645.53 88888.00 2015-06-08 21:08:33.750 159 12559.20 166.75 54645.53 88888.00 2015-06-08 21:08:33.875 159 12559.23 166.72 54645.53 88888.00 2015-06-08 21:08:34.000 159 12559.23 166.72 54645.50 88888.00 2015-06-08 21:08:34.125 159 12559.25 166.75 54645.53 88888.00 2015-06-08 21:08:34.250 159 12559.17 166.78 54645.55 88888.00 2015-06-08 21:08:34.375 159 12559.17 166.80 54645.53 88888.00 2015-06-08 21:08:34.500 159 12559.20 166.80 54645.50 88888.00 2015-06-08 21:08:34.625 159 12559.25 166.78 54645.50 88888.00 2015-06-08 21:08:34.750 159 12559.25 166.80 54645.55 88888.00 2015-06-08 21:08:34.875 159 12559.23 166.80 54645.53 88888.00 2015-06-08 21:08:35.000 159 12559.20 166.78 54645.53 88888.00 2015-06-08 21:08:35.125 159 12559.23 166.78 54645.55 88888.00 2015-06-08 21:08:35.250 159 12559.20 166.78 54645.55 88888.00 2015-06-08 21:08:35.375 159 12559.23 166.82 54645.55 88888.00 2015-06-08 21:08:35.500 159 12559.25 166.82 54645.55 88888.00 2015-06-08 21:08:35.625 159 12559.25 166.80 54645.50 88888.00 2015-06-08 21:08:35.750 159 12559.25 166.82 54645.53 88888.00 2015-06-08 21:08:35.875 159 12559.25 166.85 54645.53 88888.00 2015-06-08 21:08:36.000 159 12559.27 166.85 54645.53 88888.00 2015-06-08 21:08:36.125 159 12559.33 166.85 54645.53 88888.00 2015-06-08 21:08:36.250 159 12559.30 166.82 54645.50 88888.00 2015-06-08 21:08:36.375 159 12559.35 166.85 54645.50 88888.00 2015-06-08 21:08:36.500 159 12559.40 166.88 54645.50 88888.00 2015-06-08 21:08:36.625 159 12559.40 166.90 54645.50 88888.00 2015-06-08 21:08:36.750 159 12559.35 166.95 54645.53 88888.00 2015-06-08 21:08:36.875 159 12559.35 166.95 54645.50 88888.00 2015-06-08 21:08:37.000 159 12559.38 166.95 54645.47 88888.00 2015-06-08 21:08:37.125 159 12559.38 166.97 54645.53 88888.00 2015-06-08 21:08:37.250 159 12559.42 166.97 54645.50 88888.00 2015-06-08 21:08:37.375 159 12559.45 167.00 54645.50 88888.00 2015-06-08 21:08:37.500 159 12559.45 167.03 54645.47 88888.00 2015-06-08 21:08:37.625 159 12559.48 167.03 54645.47 88888.00 2015-06-08 21:08:37.750 159 12559.45 167.03 54645.50 88888.00 2015-06-08 21:08:37.875 159 12559.42 167.00 54645.50 88888.00 2015-06-08 21:08:38.000 159 12559.40 167.00 54645.45 88888.00 2015-06-08 21:08:38.125 159 12559.45 167.00 54645.45 88888.00 2015-06-08 21:08:38.250 159 12559.45 167.03 54645.45 88888.00 2015-06-08 21:08:38.375 159 12559.50 167.05 54645.45 88888.00 2015-06-08 21:08:38.500 159 12559.50 167.05 54645.45 88888.00 2015-06-08 21:08:38.625 159 12559.50 167.03 54645.45 88888.00 2015-06-08 21:08:38.750 159 12559.55 167.07 54645.45 88888.00 2015-06-08 21:08:38.875 159 12559.50 167.07 54645.45 88888.00 2015-06-08 21:08:39.000 159 12559.50 167.07 54645.43 88888.00 2015-06-08 21:08:39.125 159 12559.55 167.10 54645.43 88888.00 2015-06-08 21:08:39.250 159 12559.58 167.12 54645.43 88888.00 2015-06-08 21:08:39.375 159 12559.62 167.18 54645.43 88888.00 2015-06-08 21:08:39.500 159 12559.62 167.18 54645.45 88888.00 2015-06-08 21:08:39.625 159 12559.62 167.15 54645.45 88888.00 2015-06-08 21:08:39.750 159 12559.62 167.15 54645.43 88888.00 2015-06-08 21:08:39.875 159 12559.62 167.18 54645.40 88888.00 2015-06-08 21:08:40.000 159 12559.70 167.18 54645.35 88888.00 2015-06-08 21:08:40.125 159 12559.73 167.18 54645.40 88888.00 2015-06-08 21:08:40.250 159 12559.75 167.18 54645.43 88888.00 2015-06-08 21:08:40.375 159 12559.80 167.18 54645.43 88888.00 2015-06-08 21:08:40.500 159 12559.80 167.22 54645.43 88888.00 2015-06-08 21:08:40.625 159 12559.83 167.22 54645.40 88888.00 2015-06-08 21:08:40.750 159 12559.80 167.22 54645.38 88888.00 2015-06-08 21:08:40.875 159 12559.85 167.20 54645.38 88888.00 2015-06-08 21:08:41.000 159 12559.90 167.20 54645.35 88888.00 2015-06-08 21:08:41.125 159 12559.85 167.22 54645.32 88888.00 2015-06-08 21:08:41.250 159 12559.83 167.22 54645.38 88888.00 2015-06-08 21:08:41.375 159 12559.83 167.25 54645.38 88888.00 2015-06-08 21:08:41.500 159 12559.83 167.25 54645.38 88888.00 2015-06-08 21:08:41.625 159 12559.83 167.25 54645.35 88888.00 2015-06-08 21:08:41.750 159 12559.83 167.28 54645.38 88888.00 2015-06-08 21:08:41.875 159 12559.85 167.28 54645.35 88888.00 2015-06-08 21:08:42.000 159 12559.92 167.25 54645.35 88888.00 2015-06-08 21:08:42.125 159 12559.92 167.25 54645.35 88888.00 2015-06-08 21:08:42.250 159 12559.88 167.30 54645.32 88888.00 2015-06-08 21:08:42.375 159 12559.92 167.30 54645.32 88888.00 2015-06-08 21:08:42.500 159 12559.90 167.28 54645.32 88888.00 2015-06-08 21:08:42.625 159 12559.92 167.30 54645.32 88888.00 2015-06-08 21:08:42.750 159 12560.00 167.32 54645.30 88888.00 2015-06-08 21:08:42.875 159 12559.98 167.30 54645.32 88888.00 2015-06-08 21:08:43.000 159 12559.88 167.28 54645.30 88888.00 2015-06-08 21:08:43.125 159 12559.88 167.30 54645.32 88888.00 2015-06-08 21:08:43.250 159 12559.92 167.28 54645.32 88888.00 2015-06-08 21:08:43.375 159 12559.98 167.30 54645.30 88888.00 2015-06-08 21:08:43.500 159 12559.98 167.32 54645.30 88888.00 2015-06-08 21:08:43.625 159 12560.02 167.32 54645.30 88888.00 2015-06-08 21:08:43.750 159 12560.08 167.32 54645.30 88888.00 2015-06-08 21:08:43.875 159 12560.05 167.32 54645.30 88888.00 2015-06-08 21:08:44.000 159 12560.00 167.30 54645.28 88888.00 2015-06-08 21:08:44.125 159 12560.02 167.30 54645.28 88888.00 2015-06-08 21:08:44.250 159 12560.05 167.30 54645.30 88888.00 2015-06-08 21:08:44.375 159 12560.08 167.28 54645.30 88888.00 2015-06-08 21:08:44.500 159 12560.05 167.25 54645.25 88888.00 2015-06-08 21:08:44.625 159 12560.05 167.28 54645.28 88888.00 2015-06-08 21:08:44.750 159 12560.10 167.32 54645.32 88888.00 2015-06-08 21:08:44.875 159 12560.08 167.30 54645.30 88888.00 2015-06-08 21:08:45.000 159 12560.10 167.28 54645.30 88888.00 2015-06-08 21:08:45.125 159 12560.17 167.28 54645.32 88888.00 2015-06-08 21:08:45.250 159 12560.17 167.25 54645.32 88888.00 2015-06-08 21:08:45.375 159 12560.25 167.28 54645.32 88888.00 2015-06-08 21:08:45.500 159 12560.27 167.25 54645.32 88888.00 2015-06-08 21:08:45.625 159 12560.20 167.25 54645.35 88888.00 2015-06-08 21:08:45.750 159 12560.15 167.20 54645.32 88888.00 2015-06-08 21:08:45.875 159 12560.12 167.20 54645.30 88888.00 2015-06-08 21:08:46.000 159 12560.12 167.20 54645.30 88888.00 2015-06-08 21:08:46.125 159 12560.12 167.20 54645.28 88888.00 2015-06-08 21:08:46.250 159 12560.08 167.18 54645.28 88888.00 2015-06-08 21:08:46.375 159 12560.12 167.15 54645.28 88888.00 2015-06-08 21:08:46.500 159 12560.15 167.18 54645.30 88888.00 2015-06-08 21:08:46.625 159 12560.12 167.18 54645.32 88888.00 2015-06-08 21:08:46.750 159 12560.08 167.18 54645.32 88888.00 2015-06-08 21:08:46.875 159 12560.02 167.12 54645.30 88888.00 2015-06-08 21:08:47.000 159 12560.08 167.07 54645.30 88888.00 2015-06-08 21:08:47.125 159 12560.17 167.10 54645.35 88888.00 2015-06-08 21:08:47.250 159 12560.17 167.10 54645.30 88888.00 2015-06-08 21:08:47.375 159 12560.17 167.10 54645.28 88888.00 2015-06-08 21:08:47.500 159 12560.12 167.07 54645.25 88888.00 2015-06-08 21:08:47.625 159 12560.10 167.05 54645.28 88888.00 2015-06-08 21:08:47.750 159 12560.15 167.07 54645.28 88888.00 2015-06-08 21:08:47.875 159 12560.17 167.07 54645.28 88888.00 2015-06-08 21:08:48.000 159 12560.17 167.05 54645.25 88888.00 2015-06-08 21:08:48.125 159 12560.08 167.03 54645.25 88888.00 2015-06-08 21:08:48.250 159 12560.05 167.03 54645.25 88888.00 2015-06-08 21:08:48.375 159 12560.10 167.00 54645.28 88888.00 2015-06-08 21:08:48.500 159 12560.10 166.97 54645.30 88888.00 2015-06-08 21:08:48.625 159 12560.15 166.97 54645.30 88888.00 2015-06-08 21:08:48.750 159 12560.15 166.95 54645.28 88888.00 2015-06-08 21:08:48.875 159 12560.08 166.93 54645.28 88888.00 2015-06-08 21:08:49.000 159 12560.10 166.95 54645.28 88888.00 2015-06-08 21:08:49.125 159 12560.08 166.93 54645.30 88888.00 2015-06-08 21:08:49.250 159 12560.02 166.88 54645.32 88888.00 2015-06-08 21:08:49.375 159 12560.08 166.88 54645.32 88888.00 2015-06-08 21:08:49.500 159 12560.08 166.85 54645.30 88888.00 2015-06-08 21:08:49.625 159 12560.08 166.85 54645.28 88888.00 2015-06-08 21:08:49.750 159 12560.10 166.82 54645.30 88888.00 2015-06-08 21:08:49.875 159 12560.15 166.82 54645.32 88888.00 2015-06-08 21:08:50.000 159 12560.17 166.82 54645.30 88888.00 2015-06-08 21:08:50.125 159 12560.10 166.80 54645.32 88888.00 2015-06-08 21:08:50.250 159 12560.00 166.78 54645.30 88888.00 2015-06-08 21:08:50.375 159 12560.02 166.80 54645.30 88888.00 2015-06-08 21:08:50.500 159 12560.12 166.80 54645.30 88888.00 2015-06-08 21:08:50.625 159 12560.12 166.78 54645.30 88888.00 2015-06-08 21:08:50.750 159 12560.12 166.80 54645.30 88888.00 2015-06-08 21:08:50.875 159 12560.10 166.78 54645.30 88888.00 2015-06-08 21:08:51.000 159 12560.05 166.72 54645.30 88888.00 2015-06-08 21:08:51.125 159 12560.05 166.70 54645.32 88888.00 2015-06-08 21:08:51.250 159 12559.98 166.68 54645.30 88888.00 2015-06-08 21:08:51.375 159 12559.95 166.70 54645.30 88888.00 2015-06-08 21:08:51.500 159 12559.98 166.70 54645.28 88888.00 2015-06-08 21:08:51.625 159 12560.05 166.68 54645.28 88888.00 2015-06-08 21:08:51.750 159 12560.00 166.68 54645.30 88888.00 2015-06-08 21:08:51.875 159 12559.95 166.68 54645.30 88888.00 2015-06-08 21:08:52.000 159 12559.98 166.70 54645.32 88888.00 2015-06-08 21:08:52.125 159 12560.00 166.72 54645.35 88888.00 2015-06-08 21:08:52.250 159 12559.98 166.68 54645.30 88888.00 2015-06-08 21:08:52.375 159 12559.95 166.65 54645.30 88888.00 2015-06-08 21:08:52.500 159 12559.92 166.62 54645.28 88888.00 2015-06-08 21:08:52.625 159 12559.98 166.65 54645.28 88888.00 2015-06-08 21:08:52.750 159 12559.98 166.65 54645.28 88888.00 2015-06-08 21:08:52.875 159 12559.98 166.68 54645.30 88888.00 2015-06-08 21:08:53.000 159 12560.00 166.68 54645.30 88888.00 2015-06-08 21:08:53.125 159 12560.00 166.65 54645.32 88888.00 2015-06-08 21:08:53.250 159 12560.00 166.65 54645.35 88888.00 2015-06-08 21:08:53.375 159 12560.05 166.65 54645.35 88888.00 2015-06-08 21:08:53.500 159 12560.08 166.65 54645.35 88888.00 2015-06-08 21:08:53.625 159 12560.05 166.65 54645.35 88888.00 2015-06-08 21:08:53.750 159 12560.08 166.60 54645.32 88888.00 2015-06-08 21:08:53.875 159 12560.12 166.62 54645.30 88888.00 2015-06-08 21:08:54.000 159 12560.12 166.65 54645.28 88888.00 2015-06-08 21:08:54.125 159 12560.08 166.62 54645.32 88888.00 2015-06-08 21:08:54.250 159 12560.02 166.57 54645.32 88888.00 2015-06-08 21:08:54.375 159 12560.05 166.60 54645.32 88888.00 2015-06-08 21:08:54.500 159 12560.12 166.62 54645.32 88888.00 2015-06-08 21:08:54.625 159 12560.12 166.65 54645.35 88888.00 2015-06-08 21:08:54.750 159 12560.12 166.62 54645.32 88888.00 2015-06-08 21:08:54.875 159 12560.10 166.60 54645.30 88888.00 2015-06-08 21:08:55.000 159 12560.08 166.60 54645.30 88888.00 2015-06-08 21:08:55.125 159 12560.12 166.60 54645.30 88888.00 2015-06-08 21:08:55.250 159 12560.15 166.62 54645.32 88888.00 2015-06-08 21:08:55.375 159 12560.12 166.62 54645.32 88888.00 2015-06-08 21:08:55.500 159 12560.10 166.62 54645.32 88888.00 2015-06-08 21:08:55.625 159 12560.10 166.62 54645.32 88888.00 2015-06-08 21:08:55.750 159 12560.12 166.65 54645.30 88888.00 2015-06-08 21:08:55.875 159 12560.17 166.62 54645.35 88888.00 2015-06-08 21:08:56.000 159 12560.20 166.68 54645.32 88888.00 2015-06-08 21:08:56.125 159 12560.25 166.68 54645.32 88888.00 2015-06-08 21:08:56.250 159 12560.27 166.65 54645.32 88888.00 2015-06-08 21:08:56.375 159 12560.25 166.65 54645.30 88888.00 2015-06-08 21:08:56.500 159 12560.17 166.65 54645.30 88888.00 2015-06-08 21:08:56.625 159 12560.15 166.65 54645.28 88888.00 2015-06-08 21:08:56.750 159 12560.20 166.62 54645.28 88888.00 2015-06-08 21:08:56.875 159 12560.20 166.62 54645.28 88888.00 2015-06-08 21:08:57.000 159 12560.20 166.62 54645.28 88888.00 2015-06-08 21:08:57.125 159 12560.23 166.65 54645.30 88888.00 2015-06-08 21:08:57.250 159 12560.25 166.65 54645.30 88888.00 2015-06-08 21:08:57.375 159 12560.27 166.70 54645.30 88888.00 2015-06-08 21:08:57.500 159 12560.30 166.70 54645.30 88888.00 2015-06-08 21:08:57.625 159 12560.33 166.70 54645.32 88888.00 2015-06-08 21:08:57.750 159 12560.30 166.65 54645.30 88888.00 2015-06-08 21:08:57.875 159 12560.27 166.70 54645.28 88888.00 2015-06-08 21:08:58.000 159 12560.23 166.70 54645.25 88888.00 2015-06-08 21:08:58.125 159 12560.20 166.72 54645.28 88888.00 2015-06-08 21:08:58.250 159 12560.25 166.72 54645.30 88888.00 2015-06-08 21:08:58.375 159 12560.33 166.72 54645.30 88888.00 2015-06-08 21:08:58.500 159 12560.27 166.70 54645.28 88888.00 2015-06-08 21:08:58.625 159 12560.20 166.70 54645.28 88888.00 2015-06-08 21:08:58.750 159 12560.20 166.75 54645.28 88888.00 2015-06-08 21:08:58.875 159 12560.27 166.75 54645.28 88888.00 2015-06-08 21:08:59.000 159 12560.35 166.78 54645.25 88888.00 2015-06-08 21:08:59.125 159 12560.33 166.75 54645.25 88888.00 2015-06-08 21:08:59.250 159 12560.30 166.75 54645.22 88888.00 2015-06-08 21:08:59.375 159 12560.30 166.78 54645.22 88888.00 2015-06-08 21:08:59.500 159 12560.27 166.75 54645.25 88888.00 2015-06-08 21:08:59.625 159 12560.27 166.75 54645.22 88888.00 2015-06-08 21:08:59.750 159 12560.30 166.75 54645.25 88888.00 2015-06-08 21:08:59.875 159 12560.30 166.72 54645.25 88888.00 2015-06-08 21:09:00.000 159 12560.33 166.70 54645.25 88888.00 2015-06-08 21:09:00.125 159 12560.35 166.68 54645.25 88888.00 2015-06-08 21:09:00.250 159 12560.35 166.68 54645.28 88888.00 2015-06-08 21:09:00.375 159 12560.45 166.70 54645.28 88888.00 2015-06-08 21:09:00.500 159 12560.42 166.75 54645.28 88888.00 2015-06-08 21:09:00.625 159 12560.35 166.75 54645.25 88888.00 2015-06-08 21:09:00.750 159 12560.35 166.75 54645.20 88888.00 2015-06-08 21:09:00.875 159 12560.42 166.72 54645.25 88888.00 2015-06-08 21:09:01.000 159 12560.50 166.75 54645.25 88888.00 2015-06-08 21:09:01.125 159 12560.48 166.72 54645.25 88888.00 2015-06-08 21:09:01.250 159 12560.42 166.75 54645.22 88888.00 2015-06-08 21:09:01.375 159 12560.48 166.75 54645.22 88888.00 2015-06-08 21:09:01.500 159 12560.48 166.78 54645.22 88888.00 2015-06-08 21:09:01.625 159 12560.40 166.75 54645.25 88888.00 2015-06-08 21:09:01.750 159 12560.45 166.75 54645.22 88888.00 2015-06-08 21:09:01.875 159 12560.50 166.78 54645.20 88888.00 2015-06-08 21:09:02.000 159 12560.50 166.80 54645.20 88888.00 2015-06-08 21:09:02.125 159 12560.52 166.80 54645.18 88888.00 2015-06-08 21:09:02.250 159 12560.50 166.75 54645.18 88888.00 2015-06-08 21:09:02.375 159 12560.52 166.75 54645.18 88888.00 2015-06-08 21:09:02.500 159 12560.48 166.78 54645.18 88888.00 2015-06-08 21:09:02.625 159 12560.52 166.78 54645.20 88888.00 2015-06-08 21:09:02.750 159 12560.55 166.80 54645.22 88888.00 2015-06-08 21:09:02.875 159 12560.58 166.78 54645.22 88888.00 2015-06-08 21:09:03.000 159 12560.60 166.72 54645.18 88888.00 2015-06-08 21:09:03.125 159 12560.60 166.75 54645.18 88888.00 2015-06-08 21:09:03.250 159 12560.60 166.78 54645.18 88888.00 2015-06-08 21:09:03.375 159 12560.60 166.78 54645.18 88888.00 2015-06-08 21:09:03.500 159 12560.65 166.80 54645.18 88888.00 2015-06-08 21:09:03.625 159 12560.67 166.78 54645.18 88888.00 2015-06-08 21:09:03.750 159 12560.62 166.78 54645.20 88888.00 2015-06-08 21:09:03.875 159 12560.65 166.80 54645.18 88888.00 2015-06-08 21:09:04.000 159 12560.67 166.78 54645.15 88888.00 2015-06-08 21:09:04.125 159 12560.65 166.72 54645.12 88888.00 2015-06-08 21:09:04.250 159 12560.67 166.72 54645.15 88888.00 2015-06-08 21:09:04.375 159 12560.70 166.75 54645.15 88888.00 2015-06-08 21:09:04.500 159 12560.73 166.78 54645.15 88888.00 2015-06-08 21:09:04.625 159 12560.75 166.78 54645.15 88888.00 2015-06-08 21:09:04.750 159 12560.77 166.75 54645.15 88888.00 2015-06-08 21:09:04.875 159 12560.75 166.70 54645.15 88888.00 2015-06-08 21:09:05.000 159 12560.73 166.72 54645.15 88888.00 2015-06-08 21:09:05.125 159 12560.70 166.72 54645.15 88888.00 2015-06-08 21:09:05.250 159 12560.73 166.72 54645.15 88888.00 2015-06-08 21:09:05.375 159 12560.75 166.72 54645.15 88888.00 2015-06-08 21:09:05.500 159 12560.77 166.70 54645.15 88888.00 2015-06-08 21:09:05.625 159 12560.80 166.70 54645.15 88888.00 2015-06-08 21:09:05.750 159 12560.77 166.70 54645.15 88888.00 2015-06-08 21:09:05.875 159 12560.70 166.68 54645.18 88888.00 2015-06-08 21:09:06.000 159 12560.67 166.68 54645.12 88888.00 2015-06-08 21:09:06.125 159 12560.73 166.65 54645.12 88888.00 2015-06-08 21:09:06.250 159 12560.70 166.68 54645.18 88888.00 2015-06-08 21:09:06.375 159 12560.73 166.68 54645.20 88888.00 2015-06-08 21:09:06.500 159 12560.77 166.68 54645.18 88888.00 2015-06-08 21:09:06.625 159 12560.77 166.68 54645.15 88888.00 2015-06-08 21:09:06.750 159 12560.77 166.65 54645.15 88888.00 2015-06-08 21:09:06.875 159 12560.75 166.68 54645.18 88888.00 2015-06-08 21:09:07.000 159 12560.73 166.62 54645.18 88888.00 2015-06-08 21:09:07.125 159 12560.80 166.62 54645.18 88888.00 2015-06-08 21:09:07.250 159 12560.83 166.62 54645.18 88888.00 2015-06-08 21:09:07.375 159 12560.83 166.62 54645.15 88888.00 2015-06-08 21:09:07.500 159 12560.83 166.62 54645.18 88888.00 2015-06-08 21:09:07.625 159 12560.85 166.60 54645.18 88888.00 2015-06-08 21:09:07.750 159 12560.85 166.57 54645.15 88888.00 2015-06-08 21:09:07.875 159 12560.80 166.55 54645.15 88888.00 2015-06-08 21:09:08.000 159 12560.75 166.55 54645.12 88888.00 2015-06-08 21:09:08.125 159 12560.77 166.57 54645.15 88888.00 2015-06-08 21:09:08.250 159 12560.83 166.55 54645.15 88888.00 2015-06-08 21:09:08.375 159 12560.92 166.55 54645.18 88888.00 2015-06-08 21:09:08.500 159 12560.92 166.55 54645.15 88888.00 2015-06-08 21:09:08.625 159 12560.90 166.55 54645.15 88888.00 2015-06-08 21:09:08.750 159 12560.90 166.53 54645.12 88888.00 2015-06-08 21:09:08.875 159 12560.98 166.50 54645.12 88888.00 2015-06-08 21:09:09.000 159 12561.00 166.47 54645.12 88888.00 2015-06-08 21:09:09.125 159 12560.98 166.47 54645.15 88888.00 2015-06-08 21:09:09.250 159 12560.90 166.47 54645.20 88888.00 2015-06-08 21:09:09.375 159 12560.85 166.45 54645.18 88888.00 2015-06-08 21:09:09.500 159 12560.83 166.43 54645.15 88888.00 2015-06-08 21:09:09.625 159 12560.80 166.43 54645.18 88888.00 2015-06-08 21:09:09.750 159 12560.83 166.43 54645.18 88888.00 2015-06-08 21:09:09.875 159 12560.85 166.45 54645.15 88888.00 2015-06-08 21:09:10.000 159 12560.88 166.45 54645.15 88888.00 2015-06-08 21:09:10.125 159 12560.88 166.45 54645.15 88888.00 2015-06-08 21:09:10.250 159 12560.83 166.40 54645.18 88888.00 2015-06-08 21:09:10.375 159 12560.83 166.38 54645.18 88888.00 2015-06-08 21:09:10.500 159 12560.83 166.40 54645.18 88888.00 2015-06-08 21:09:10.625 159 12560.92 166.43 54645.20 88888.00 2015-06-08 21:09:10.750 159 12560.92 166.40 54645.18 88888.00 2015-06-08 21:09:10.875 159 12560.90 166.38 54645.18 88888.00 2015-06-08 21:09:11.000 159 12560.88 166.38 54645.22 88888.00 2015-06-08 21:09:11.125 159 12560.88 166.38 54645.20 88888.00 2015-06-08 21:09:11.250 159 12560.85 166.35 54645.22 88888.00 2015-06-08 21:09:11.375 159 12560.88 166.38 54645.22 88888.00 2015-06-08 21:09:11.500 159 12560.90 166.35 54645.20 88888.00 2015-06-08 21:09:11.625 159 12560.88 166.32 54645.22 88888.00 2015-06-08 21:09:11.750 159 12560.85 166.32 54645.22 88888.00 2015-06-08 21:09:11.875 159 12560.85 166.30 54645.22 88888.00 2015-06-08 21:09:12.000 159 12560.83 166.30 54645.20 88888.00 2015-06-08 21:09:12.125 159 12560.83 166.32 54645.20 88888.00 2015-06-08 21:09:12.250 159 12560.83 166.28 54645.20 88888.00 2015-06-08 21:09:12.375 159 12560.83 166.22 54645.18 88888.00 2015-06-08 21:09:12.500 159 12560.83 166.22 54645.20 88888.00 2015-06-08 21:09:12.625 159 12560.85 166.25 54645.20 88888.00 2015-06-08 21:09:12.750 159 12560.88 166.28 54645.22 88888.00 2015-06-08 21:09:12.875 159 12560.90 166.22 54645.20 88888.00 2015-06-08 21:09:13.000 159 12560.90 166.20 54645.22 88888.00 2015-06-08 21:09:13.125 159 12560.95 166.22 54645.25 88888.00 2015-06-08 21:09:13.250 159 12560.92 166.20 54645.25 88888.00 2015-06-08 21:09:13.375 159 12560.85 166.18 54645.22 88888.00 2015-06-08 21:09:13.500 159 12560.80 166.20 54645.25 88888.00 2015-06-08 21:09:13.625 159 12560.83 166.18 54645.22 88888.00 2015-06-08 21:09:13.750 159 12560.85 166.20 54645.20 88888.00 2015-06-08 21:09:13.875 159 12560.83 166.18 54645.22 88888.00 2015-06-08 21:09:14.000 159 12560.85 166.15 54645.20 88888.00 2015-06-08 21:09:14.125 159 12560.85 166.12 54645.22 88888.00 2015-06-08 21:09:14.250 159 12560.83 166.15 54645.25 88888.00 2015-06-08 21:09:14.375 159 12560.83 166.18 54645.28 88888.00 2015-06-08 21:09:14.500 159 12560.85 166.12 54645.25 88888.00 2015-06-08 21:09:14.625 159 12560.85 166.10 54645.28 88888.00 2015-06-08 21:09:14.750 159 12560.88 166.07 54645.25 88888.00 2015-06-08 21:09:14.875 159 12560.90 166.05 54645.25 88888.00 2015-06-08 21:09:15.000 159 12560.85 166.05 54645.25 88888.00 2015-06-08 21:09:15.125 159 12560.85 166.05 54645.28 88888.00 2015-06-08 21:09:15.250 159 12560.92 166.03 54645.28 88888.00 2015-06-08 21:09:15.375 159 12560.92 166.05 54645.28 88888.00 2015-06-08 21:09:15.500 159 12560.92 166.07 54645.28 88888.00 2015-06-08 21:09:15.625 159 12560.98 166.05 54645.28 88888.00 2015-06-08 21:09:15.750 159 12560.98 166.03 54645.25 88888.00 2015-06-08 21:09:15.875 159 12560.90 166.03 54645.25 88888.00 2015-06-08 21:09:16.000 159 12560.88 166.05 54645.22 88888.00 2015-06-08 21:09:16.125 159 12560.92 166.05 54645.22 88888.00 2015-06-08 21:09:16.250 159 12560.83 166.00 54645.22 88888.00 2015-06-08 21:09:16.375 159 12560.80 165.97 54645.22 88888.00 2015-06-08 21:09:16.500 159 12560.85 165.97 54645.25 88888.00 2015-06-08 21:09:16.625 159 12560.90 166.03 54645.25 88888.00 2015-06-08 21:09:16.750 159 12560.90 166.03 54645.22 88888.00 2015-06-08 21:09:16.875 159 12560.90 165.97 54645.20 88888.00 2015-06-08 21:09:17.000 159 12560.90 166.00 54645.25 88888.00 2015-06-08 21:09:17.125 159 12560.85 166.05 54645.28 88888.00 2015-06-08 21:09:17.250 159 12560.85 166.00 54645.25 88888.00 2015-06-08 21:09:17.375 159 12560.83 166.00 54645.22 88888.00 2015-06-08 21:09:17.500 159 12560.77 165.95 54645.20 88888.00 2015-06-08 21:09:17.625 159 12560.83 165.95 54645.20 88888.00 2015-06-08 21:09:17.750 159 12560.80 165.95 54645.20 88888.00 2015-06-08 21:09:17.875 159 12560.80 165.93 54645.25 88888.00 2015-06-08 21:09:18.000 159 12560.80 165.93 54645.22 88888.00 2015-06-08 21:09:18.125 159 12560.83 165.90 54645.20 88888.00 2015-06-08 21:09:18.250 159 12560.77 165.88 54645.22 88888.00 2015-06-08 21:09:18.375 159 12560.80 165.88 54645.20 88888.00 2015-06-08 21:09:18.500 159 12560.85 165.90 54645.20 88888.00 2015-06-08 21:09:18.625 159 12560.88 165.90 54645.20 88888.00 2015-06-08 21:09:18.750 159 12560.83 165.90 54645.25 88888.00 2015-06-08 21:09:18.875 159 12560.80 165.88 54645.22 88888.00 2015-06-08 21:09:19.000 159 12560.80 165.88 54645.20 88888.00 2015-06-08 21:09:19.125 159 12560.85 165.90 54645.22 88888.00 2015-06-08 21:09:19.250 159 12560.80 165.88 54645.25 88888.00 2015-06-08 21:09:19.375 159 12560.77 165.85 54645.25 88888.00 2015-06-08 21:09:19.500 159 12560.75 165.80 54645.22 88888.00 2015-06-08 21:09:19.625 159 12560.77 165.85 54645.25 88888.00 2015-06-08 21:09:19.750 159 12560.83 165.90 54645.28 88888.00 2015-06-08 21:09:19.875 159 12560.77 165.90 54645.25 88888.00 2015-06-08 21:09:20.000 159 12560.77 165.93 54645.25 88888.00 2015-06-08 21:09:20.125 159 12560.77 165.93 54645.28 88888.00 2015-06-08 21:09:20.250 159 12560.73 165.93 54645.25 88888.00 2015-06-08 21:09:20.375 159 12560.73 165.95 54645.28 88888.00 2015-06-08 21:09:20.500 159 12560.80 165.97 54645.25 88888.00 2015-06-08 21:09:20.625 159 12560.80 165.90 54645.22 88888.00 2015-06-08 21:09:20.750 159 12560.80 165.90 54645.22 88888.00 2015-06-08 21:09:20.875 159 12560.80 165.88 54645.25 88888.00 2015-06-08 21:09:21.000 159 12560.75 165.88 54645.22 88888.00 2015-06-08 21:09:21.125 159 12560.75 165.90 54645.25 88888.00 2015-06-08 21:09:21.250 159 12560.80 165.90 54645.25 88888.00 2015-06-08 21:09:21.375 159 12560.83 165.90 54645.20 88888.00 2015-06-08 21:09:21.500 159 12560.80 165.93 54645.22 88888.00 2015-06-08 21:09:21.625 159 12560.83 165.90 54645.22 88888.00 2015-06-08 21:09:21.750 159 12560.80 165.93 54645.20 88888.00 2015-06-08 21:09:21.875 159 12560.80 165.93 54645.20 88888.00 2015-06-08 21:09:22.000 159 12560.85 165.93 54645.22 88888.00 2015-06-08 21:09:22.125 159 12560.85 165.90 54645.22 88888.00 2015-06-08 21:09:22.250 159 12560.77 165.93 54645.22 88888.00 2015-06-08 21:09:22.375 159 12560.80 165.95 54645.20 88888.00 2015-06-08 21:09:22.500 159 12560.80 165.97 54645.18 88888.00 2015-06-08 21:09:22.625 159 12560.80 165.97 54645.20 88888.00 2015-06-08 21:09:22.750 159 12560.80 165.97 54645.22 88888.00 2015-06-08 21:09:22.875 159 12560.75 165.95 54645.22 88888.00 2015-06-08 21:09:23.000 159 12560.77 165.97 54645.20 88888.00 2015-06-08 21:09:23.125 159 12560.88 166.00 54645.20 88888.00 2015-06-08 21:09:23.250 159 12560.92 165.97 54645.20 88888.00 2015-06-08 21:09:23.375 159 12560.98 165.97 54645.22 88888.00 2015-06-08 21:09:23.500 159 12560.90 165.97 54645.20 88888.00 2015-06-08 21:09:23.625 159 12560.90 165.97 54645.20 88888.00 2015-06-08 21:09:23.750 159 12560.88 165.97 54645.20 88888.00 2015-06-08 21:09:23.875 159 12560.92 165.97 54645.20 88888.00 2015-06-08 21:09:24.000 159 12560.98 166.00 54645.18 88888.00 2015-06-08 21:09:24.125 159 12561.05 166.00 54645.20 88888.00 2015-06-08 21:09:24.250 159 12560.98 166.00 54645.22 88888.00 2015-06-08 21:09:24.375 159 12560.88 166.00 54645.20 88888.00 2015-06-08 21:09:24.500 159 12560.85 166.00 54645.20 88888.00 2015-06-08 21:09:24.625 159 12560.85 166.03 54645.20 88888.00 2015-06-08 21:09:24.750 159 12560.85 166.05 54645.20 88888.00 2015-06-08 21:09:24.875 159 12560.88 166.05 54645.20 88888.00 2015-06-08 21:09:25.000 159 12560.85 166.05 54645.20 88888.00 2015-06-08 21:09:25.125 159 12560.88 166.05 54645.22 88888.00 2015-06-08 21:09:25.250 159 12560.92 166.03 54645.28 88888.00 2015-06-08 21:09:25.375 159 12560.95 166.00 54645.25 88888.00 2015-06-08 21:09:25.500 159 12560.95 166.03 54645.22 88888.00 2015-06-08 21:09:25.625 159 12560.90 166.03 54645.22 88888.00 2015-06-08 21:09:25.750 159 12560.92 166.03 54645.22 88888.00 2015-06-08 21:09:25.875 159 12560.90 166.05 54645.20 88888.00 2015-06-08 21:09:26.000 159 12560.92 166.03 54645.18 88888.00 2015-06-08 21:09:26.125 159 12560.95 166.05 54645.18 88888.00 2015-06-08 21:09:26.250 159 12560.98 166.03 54645.18 88888.00 2015-06-08 21:09:26.375 159 12561.00 166.07 54645.20 88888.00 2015-06-08 21:09:26.500 159 12560.92 166.07 54645.20 88888.00 2015-06-08 21:09:26.625 159 12560.90 166.07 54645.20 88888.00 2015-06-08 21:09:26.750 159 12560.95 166.05 54645.20 88888.00 2015-06-08 21:09:26.875 159 12560.92 166.07 54645.22 88888.00 2015-06-08 21:09:27.000 159 12560.95 166.05 54645.20 88888.00 2015-06-08 21:09:27.125 159 12561.05 166.03 54645.20 88888.00 2015-06-08 21:09:27.250 159 12561.02 166.05 54645.22 88888.00 2015-06-08 21:09:27.375 159 12561.02 166.05 54645.22 88888.00 2015-06-08 21:09:27.500 159 12561.00 166.10 54645.20 88888.00 2015-06-08 21:09:27.625 159 12561.00 166.10 54645.22 88888.00 2015-06-08 21:09:27.750 159 12561.02 166.12 54645.25 88888.00 2015-06-08 21:09:27.875 159 12560.98 166.10 54645.22 88888.00 2015-06-08 21:09:28.000 159 12560.98 166.07 54645.22 88888.00 2015-06-08 21:09:28.125 159 12560.98 166.05 54645.25 88888.00 2015-06-08 21:09:28.250 159 12560.92 166.05 54645.22 88888.00 2015-06-08 21:09:28.375 159 12560.98 166.07 54645.22 88888.00 2015-06-08 21:09:28.500 159 12560.95 166.10 54645.25 88888.00 2015-06-08 21:09:28.625 159 12560.92 166.10 54645.22 88888.00 2015-06-08 21:09:28.750 159 12560.90 166.12 54645.22 88888.00 2015-06-08 21:09:28.875 159 12560.98 166.12 54645.25 88888.00 2015-06-08 21:09:29.000 159 12561.00 166.10 54645.22 88888.00 2015-06-08 21:09:29.125 159 12560.95 166.10 54645.20 88888.00 2015-06-08 21:09:29.250 159 12560.88 166.07 54645.20 88888.00 2015-06-08 21:09:29.375 159 12560.90 166.10 54645.20 88888.00 2015-06-08 21:09:29.500 159 12560.85 166.10 54645.20 88888.00 2015-06-08 21:09:29.625 159 12560.85 166.10 54645.20 88888.00 2015-06-08 21:09:29.750 159 12560.92 166.12 54645.20 88888.00 2015-06-08 21:09:29.875 159 12560.95 166.10 54645.18 88888.00 2015-06-08 21:09:30.000 159 12560.90 166.10 54645.20 88888.00 2015-06-08 21:09:30.125 159 12560.92 166.15 54645.22 88888.00 2015-06-08 21:09:30.250 159 12560.88 166.07 54645.20 88888.00 2015-06-08 21:09:30.375 159 12560.85 166.07 54645.22 88888.00 2015-06-08 21:09:30.500 159 12560.83 166.07 54645.22 88888.00 2015-06-08 21:09:30.625 159 12560.88 166.07 54645.25 88888.00 2015-06-08 21:09:30.750 159 12560.92 166.10 54645.25 88888.00 2015-06-08 21:09:30.875 159 12560.88 166.10 54645.25 88888.00 2015-06-08 21:09:31.000 159 12560.80 166.10 54645.25 88888.00 2015-06-08 21:09:31.125 159 12560.83 166.10 54645.30 88888.00 2015-06-08 21:09:31.250 159 12560.85 166.10 54645.28 88888.00 2015-06-08 21:09:31.375 159 12560.83 166.10 54645.25 88888.00 2015-06-08 21:09:31.500 159 12560.80 166.10 54645.28 88888.00 2015-06-08 21:09:31.625 159 12560.80 166.05 54645.28 88888.00 2015-06-08 21:09:31.750 159 12560.85 166.07 54645.28 88888.00 2015-06-08 21:09:31.875 159 12560.90 166.10 54645.30 88888.00 2015-06-08 21:09:32.000 159 12560.85 166.07 54645.25 88888.00 2015-06-08 21:09:32.125 159 12560.80 166.03 54645.25 88888.00 2015-06-08 21:09:32.250 159 12560.75 165.97 54645.28 88888.00 2015-06-08 21:09:32.375 159 12560.77 165.97 54645.30 88888.00 2015-06-08 21:09:32.500 159 12560.88 166.03 54645.30 88888.00 2015-06-08 21:09:32.625 159 12560.92 166.00 54645.30 88888.00 2015-06-08 21:09:32.750 159 12560.90 166.00 54645.30 88888.00 2015-06-08 21:09:32.875 159 12560.83 166.00 54645.30 88888.00 2015-06-08 21:09:33.000 159 12560.75 166.00 54645.30 88888.00 2015-06-08 21:09:33.125 159 12560.75 165.97 54645.35 88888.00 2015-06-08 21:09:33.250 159 12560.75 165.97 54645.32 88888.00 2015-06-08 21:09:33.375 159 12560.77 166.00 54645.30 88888.00 2015-06-08 21:09:33.500 159 12560.77 166.00 54645.30 88888.00 2015-06-08 21:09:33.625 159 12560.80 166.00 54645.32 88888.00 2015-06-08 21:09:33.750 159 12560.77 166.00 54645.30 88888.00 2015-06-08 21:09:33.875 159 12560.75 165.95 54645.35 88888.00 2015-06-08 21:09:34.000 159 12560.73 165.93 54645.32 88888.00 2015-06-08 21:09:34.125 159 12560.70 165.95 54645.35 88888.00 2015-06-08 21:09:34.250 159 12560.65 165.93 54645.38 88888.00 2015-06-08 21:09:34.375 159 12560.73 165.95 54645.35 88888.00 2015-06-08 21:09:34.500 159 12560.77 165.93 54645.32 88888.00 2015-06-08 21:09:34.625 159 12560.80 165.93 54645.32 88888.00 2015-06-08 21:09:34.750 159 12560.75 165.90 54645.30 88888.00 2015-06-08 21:09:34.875 159 12560.73 165.88 54645.32 88888.00 2015-06-08 21:09:35.000 159 12560.75 165.88 54645.32 88888.00 2015-06-08 21:09:35.125 159 12560.77 165.90 54645.38 88888.00 2015-06-08 21:09:35.250 159 12560.77 165.90 54645.43 88888.00 2015-06-08 21:09:35.375 159 12560.75 165.85 54645.40 88888.00 2015-06-08 21:09:35.500 159 12560.70 165.78 54645.38 88888.00 2015-06-08 21:09:35.625 159 12560.70 165.78 54645.38 88888.00 2015-06-08 21:09:35.750 159 12560.70 165.80 54645.40 88888.00 2015-06-08 21:09:35.875 159 12560.67 165.80 54645.43 88888.00 2015-06-08 21:09:36.000 159 12560.65 165.80 54645.43 88888.00 2015-06-08 21:09:36.125 159 12560.65 165.78 54645.43 88888.00 2015-06-08 21:09:36.250 159 12560.62 165.75 54645.45 88888.00 2015-06-08 21:09:36.375 159 12560.67 165.75 54645.47 88888.00 2015-06-08 21:09:36.500 159 12560.70 165.78 54645.50 88888.00 2015-06-08 21:09:36.625 159 12560.67 165.75 54645.50 88888.00 2015-06-08 21:09:36.750 159 12560.67 165.75 54645.50 88888.00 2015-06-08 21:09:36.875 159 12560.65 165.72 54645.47 88888.00 2015-06-08 21:09:37.000 159 12560.65 165.68 54645.47 88888.00 2015-06-08 21:09:37.125 159 12560.67 165.68 54645.47 88888.00 2015-06-08 21:09:37.250 159 12560.62 165.65 54645.50 88888.00 2015-06-08 21:09:37.375 159 12560.60 165.62 54645.50 88888.00 2015-06-08 21:09:37.500 159 12560.60 165.62 54645.50 88888.00 2015-06-08 21:09:37.625 159 12560.58 165.60 54645.53 88888.00 2015-06-08 21:09:37.750 159 12560.48 165.57 54645.53 88888.00 2015-06-08 21:09:37.875 159 12560.52 165.55 54645.53 88888.00 2015-06-08 21:09:38.000 159 12560.60 165.55 54645.53 88888.00 2015-06-08 21:09:38.125 159 12560.65 165.55 54645.55 88888.00 2015-06-08 21:09:38.250 159 12560.58 165.50 54645.55 88888.00 2015-06-08 21:09:38.375 159 12560.55 165.53 54645.55 88888.00 2015-06-08 21:09:38.500 159 12560.55 165.53 54645.55 88888.00 2015-06-08 21:09:38.625 159 12560.52 165.53 54645.55 88888.00 2015-06-08 21:09:38.750 159 12560.48 165.50 54645.57 88888.00 2015-06-08 21:09:38.875 159 12560.48 165.45 54645.55 88888.00 2015-06-08 21:09:39.000 159 12560.48 165.43 54645.53 88888.00 2015-06-08 21:09:39.125 159 12560.45 165.40 54645.55 88888.00 2015-06-08 21:09:39.250 159 12560.45 165.40 54645.57 88888.00 2015-06-08 21:09:39.375 159 12560.42 165.38 54645.57 88888.00 2015-06-08 21:09:39.500 159 12560.30 165.35 54645.57 88888.00 2015-06-08 21:09:39.625 159 12560.25 165.35 54645.60 88888.00 2015-06-08 21:09:39.750 159 12560.27 165.35 54645.60 88888.00 2015-06-08 21:09:39.875 159 12560.30 165.32 54645.57 88888.00 2015-06-08 21:09:40.000 159 12560.35 165.28 54645.57 88888.00 2015-06-08 21:09:40.125 159 12560.27 165.25 54645.62 88888.00 2015-06-08 21:09:40.250 159 12560.25 165.25 54645.65 88888.00 2015-06-08 21:09:40.375 159 12560.25 165.25 54645.65 88888.00 2015-06-08 21:09:40.500 159 12560.15 165.22 54645.62 88888.00 2015-06-08 21:09:40.625 159 12560.20 165.20 54645.60 88888.00 2015-06-08 21:09:40.750 159 12560.15 165.15 54645.62 88888.00 2015-06-08 21:09:40.875 159 12560.17 165.18 54645.65 88888.00 2015-06-08 21:09:41.000 159 12560.23 165.18 54645.70 88888.00 2015-06-08 21:09:41.125 159 12560.23 165.15 54645.70 88888.00 2015-06-08 21:09:41.250 159 12560.12 165.12 54645.72 88888.00 2015-06-08 21:09:41.375 159 12560.10 165.12 54645.70 88888.00 2015-06-08 21:09:41.500 159 12560.05 165.10 54645.65 88888.00 2015-06-08 21:09:41.625 159 12560.05 165.07 54645.65 88888.00 2015-06-08 21:09:41.750 159 12560.00 165.03 54645.70 88888.00 2015-06-08 21:09:41.875 159 12559.98 165.05 54645.72 88888.00 2015-06-08 21:09:42.000 159 12559.95 165.05 54645.72 88888.00 2015-06-08 21:09:42.125 159 12559.98 165.00 54645.78 88888.00 2015-06-08 21:09:42.250 159 12559.92 165.00 54645.75 88888.00 2015-06-08 21:09:42.375 159 12559.88 164.95 54645.72 88888.00 2015-06-08 21:09:42.500 159 12559.90 164.93 54645.72 88888.00 2015-06-08 21:09:42.625 159 12559.95 164.93 54645.75 88888.00 2015-06-08 21:09:42.750 159 12559.95 164.95 54645.75 88888.00 2015-06-08 21:09:42.875 159 12559.88 164.95 54645.80 88888.00 2015-06-08 21:09:43.000 159 12559.95 164.93 54645.75 88888.00 2015-06-08 21:09:43.125 159 12559.95 164.93 54645.80 88888.00 2015-06-08 21:09:43.250 159 12559.85 164.90 54645.82 88888.00 2015-06-08 21:09:43.375 159 12559.85 164.88 54645.80 88888.00 2015-06-08 21:09:43.500 159 12559.83 164.88 54645.82 88888.00 2015-06-08 21:09:43.625 159 12559.77 164.85 54645.80 88888.00 2015-06-08 21:09:43.750 159 12559.77 164.85 54645.78 88888.00 2015-06-08 21:09:43.875 159 12559.77 164.80 54645.78 88888.00 2015-06-08 21:09:44.000 159 12559.83 164.80 54645.78 88888.00 2015-06-08 21:09:44.125 159 12559.85 164.80 54645.80 88888.00 2015-06-08 21:09:44.250 159 12559.88 164.78 54645.85 88888.00 2015-06-08 21:09:44.375 159 12559.90 164.82 54645.88 88888.00 2015-06-08 21:09:44.500 159 12559.88 164.80 54645.88 88888.00 2015-06-08 21:09:44.625 159 12559.85 164.78 54645.82 88888.00 2015-06-08 21:09:44.750 159 12559.85 164.78 54645.82 88888.00 2015-06-08 21:09:44.875 159 12559.77 164.78 54645.80 88888.00 2015-06-08 21:09:45.000 159 12559.73 164.78 54645.82 88888.00 2015-06-08 21:09:45.125 159 12559.77 164.75 54645.85 88888.00 2015-06-08 21:09:45.250 159 12559.80 164.72 54645.88 88888.00 2015-06-08 21:09:45.375 159 12559.80 164.72 54645.88 88888.00 2015-06-08 21:09:45.500 159 12559.73 164.70 54645.90 88888.00 2015-06-08 21:09:45.625 159 12559.73 164.72 54645.90 88888.00 2015-06-08 21:09:45.750 159 12559.73 164.72 54645.88 88888.00 2015-06-08 21:09:45.875 159 12559.77 164.72 54645.88 88888.00 2015-06-08 21:09:46.000 159 12559.75 164.72 54645.90 88888.00 2015-06-08 21:09:46.125 159 12559.67 164.72 54645.88 88888.00 2015-06-08 21:09:46.250 159 12559.65 164.72 54645.90 88888.00 2015-06-08 21:09:46.375 159 12559.73 164.75 54645.90 88888.00 2015-06-08 21:09:46.500 159 12559.70 164.75 54645.88 88888.00 2015-06-08 21:09:46.625 159 12559.67 164.70 54645.88 88888.00 2015-06-08 21:09:46.750 159 12559.73 164.70 54645.88 88888.00 2015-06-08 21:09:46.875 159 12559.75 164.70 54645.85 88888.00 2015-06-08 21:09:47.000 159 12559.75 164.68 54645.82 88888.00 2015-06-08 21:09:47.125 159 12559.70 164.70 54645.85 88888.00 2015-06-08 21:09:47.250 159 12559.65 164.70 54645.90 88888.00 2015-06-08 21:09:47.375 159 12559.75 164.70 54645.90 88888.00 2015-06-08 21:09:47.500 159 12559.80 164.65 54645.88 88888.00 2015-06-08 21:09:47.625 159 12559.67 164.65 54645.85 88888.00 2015-06-08 21:09:47.750 159 12559.62 164.65 54645.85 88888.00 2015-06-08 21:09:47.875 159 12559.65 164.65 54645.88 88888.00 2015-06-08 21:09:48.000 159 12559.65 164.65 54645.90 88888.00 2015-06-08 21:09:48.125 159 12559.60 164.68 54645.88 88888.00 2015-06-08 21:09:48.250 159 12559.60 164.68 54645.88 88888.00 2015-06-08 21:09:48.375 159 12559.73 164.70 54645.90 88888.00 2015-06-08 21:09:48.500 159 12559.67 164.68 54645.90 88888.00 2015-06-08 21:09:48.625 159 12559.60 164.68 54645.88 88888.00 2015-06-08 21:09:48.750 159 12559.60 164.68 54645.85 88888.00 2015-06-08 21:09:48.875 159 12559.65 164.75 54645.90 88888.00 2015-06-08 21:09:49.000 159 12559.73 164.75 54645.88 88888.00 2015-06-08 21:09:49.125 159 12559.70 164.72 54645.85 88888.00 2015-06-08 21:09:49.250 159 12559.73 164.72 54645.88 88888.00 2015-06-08 21:09:49.375 159 12559.73 164.68 54645.88 88888.00 2015-06-08 21:09:49.500 159 12559.67 164.72 54645.88 88888.00 2015-06-08 21:09:49.625 159 12559.70 164.75 54645.85 88888.00 2015-06-08 21:09:49.750 159 12559.67 164.75 54645.82 88888.00 2015-06-08 21:09:49.875 159 12559.67 164.72 54645.82 88888.00 2015-06-08 21:09:50.000 159 12559.67 164.72 54645.85 88888.00 2015-06-08 21:09:50.125 159 12559.65 164.75 54645.88 88888.00 2015-06-08 21:09:50.250 159 12559.60 164.75 54645.88 88888.00 2015-06-08 21:09:50.375 159 12559.60 164.78 54645.88 88888.00 2015-06-08 21:09:50.500 159 12559.60 164.78 54645.88 88888.00 2015-06-08 21:09:50.625 159 12559.70 164.75 54645.88 88888.00 2015-06-08 21:09:50.750 159 12559.77 164.78 54645.85 88888.00 2015-06-08 21:09:50.875 159 12559.75 164.80 54645.88 88888.00 2015-06-08 21:09:51.000 159 12559.75 164.82 54645.85 88888.00 2015-06-08 21:09:51.125 159 12559.73 164.80 54645.88 88888.00 2015-06-08 21:09:51.250 159 12559.65 164.80 54645.82 88888.00 2015-06-08 21:09:51.375 159 12559.65 164.80 54645.85 88888.00 2015-06-08 21:09:51.500 159 12559.62 164.80 54645.88 88888.00 2015-06-08 21:09:51.625 159 12559.67 164.80 54645.85 88888.00 2015-06-08 21:09:51.750 159 12559.73 164.78 54645.85 88888.00 2015-06-08 21:09:51.875 159 12559.80 164.78 54645.85 88888.00 2015-06-08 21:09:52.000 159 12559.77 164.80 54645.80 88888.00 2015-06-08 21:09:52.125 159 12559.75 164.80 54645.82 88888.00 2015-06-08 21:09:52.250 159 12559.73 164.80 54645.82 88888.00 2015-06-08 21:09:52.375 159 12559.77 164.82 54645.85 88888.00 2015-06-08 21:09:52.500 159 12559.73 164.80 54645.82 88888.00 2015-06-08 21:09:52.625 159 12559.70 164.80 54645.82 88888.00 2015-06-08 21:09:52.750 159 12559.67 164.82 54645.80 88888.00 2015-06-08 21:09:52.875 159 12559.77 164.82 54645.82 88888.00 2015-06-08 21:09:53.000 159 12559.80 164.80 54645.80 88888.00 2015-06-08 21:09:53.125 159 12559.75 164.80 54645.78 88888.00 2015-06-08 21:09:53.250 159 12559.73 164.82 54645.80 88888.00 2015-06-08 21:09:53.375 159 12559.73 164.85 54645.82 88888.00 2015-06-08 21:09:53.500 159 12559.73 164.85 54645.80 88888.00 2015-06-08 21:09:53.625 159 12559.77 164.82 54645.78 88888.00 2015-06-08 21:09:53.750 159 12559.77 164.80 54645.80 88888.00 2015-06-08 21:09:53.875 159 12559.77 164.80 54645.80 88888.00 2015-06-08 21:09:54.000 159 12559.80 164.82 54645.78 88888.00 2015-06-08 21:09:54.125 159 12559.83 164.82 54645.78 88888.00 2015-06-08 21:09:54.250 159 12559.80 164.80 54645.80 88888.00 2015-06-08 21:09:54.375 159 12559.88 164.82 54645.80 88888.00 2015-06-08 21:09:54.500 159 12559.90 164.82 54645.80 88888.00 2015-06-08 21:09:54.625 159 12559.90 164.82 54645.78 88888.00 2015-06-08 21:09:54.750 159 12559.80 164.82 54645.78 88888.00 2015-06-08 21:09:54.875 159 12559.83 164.82 54645.78 88888.00 2015-06-08 21:09:55.000 159 12559.88 164.85 54645.80 88888.00 2015-06-08 21:09:55.125 159 12559.88 164.82 54645.80 88888.00 2015-06-08 21:09:55.250 159 12559.83 164.80 54645.80 88888.00 2015-06-08 21:09:55.375 159 12559.88 164.82 54645.80 88888.00 2015-06-08 21:09:55.500 159 12559.85 164.82 54645.80 88888.00 2015-06-08 21:09:55.625 159 12559.83 164.85 54645.80 88888.00 2015-06-08 21:09:55.750 159 12559.80 164.82 54645.80 88888.00 2015-06-08 21:09:55.875 159 12559.75 164.80 54645.80 88888.00 2015-06-08 21:09:56.000 159 12559.77 164.80 54645.80 88888.00 2015-06-08 21:09:56.125 159 12559.73 164.80 54645.80 88888.00 2015-06-08 21:09:56.250 159 12559.67 164.80 54645.80 88888.00 2015-06-08 21:09:56.375 159 12559.73 164.82 54645.80 88888.00 2015-06-08 21:09:56.500 159 12559.77 164.80 54645.82 88888.00 2015-06-08 21:09:56.625 159 12559.80 164.82 54645.82 88888.00 2015-06-08 21:09:56.750 159 12559.77 164.82 54645.82 88888.00 2015-06-08 21:09:56.875 159 12559.77 164.88 54645.82 88888.00 2015-06-08 21:09:57.000 159 12559.73 164.85 54645.82 88888.00 2015-06-08 21:09:57.125 159 12559.75 164.85 54645.82 88888.00 2015-06-08 21:09:57.250 159 12559.75 164.85 54645.80 88888.00 2015-06-08 21:09:57.375 159 12559.73 164.85 54645.80 88888.00 2015-06-08 21:09:57.500 159 12559.70 164.82 54645.82 88888.00 2015-06-08 21:09:57.625 159 12559.70 164.82 54645.82 88888.00 2015-06-08 21:09:57.750 159 12559.70 164.82 54645.82 88888.00 2015-06-08 21:09:57.875 159 12559.67 164.85 54645.80 88888.00 2015-06-08 21:09:58.000 159 12559.62 164.85 54645.78 88888.00 2015-06-08 21:09:58.125 159 12559.62 164.82 54645.80 88888.00 2015-06-08 21:09:58.250 159 12559.58 164.82 54645.85 88888.00 2015-06-08 21:09:58.375 159 12559.55 164.85 54645.82 88888.00 2015-06-08 21:09:58.500 159 12559.50 164.85 54645.80 88888.00 2015-06-08 21:09:58.625 159 12559.55 164.85 54645.80 88888.00 2015-06-08 21:09:58.750 159 12559.52 164.88 54645.82 88888.00 2015-06-08 21:09:58.875 159 12559.50 164.88 54645.82 88888.00 2015-06-08 21:09:59.000 159 12559.50 164.88 54645.80 88888.00 2015-06-08 21:09:59.125 159 12559.52 164.85 54645.78 88888.00 2015-06-08 21:09:59.250 159 12559.58 164.85 54645.85 88888.00 2015-06-08 21:09:59.375 159 12559.60 164.85 54645.85 88888.00 2015-06-08 21:09:59.500 159 12559.60 164.85 54645.85 88888.00 2015-06-08 21:09:59.625 159 12559.55 164.88 54645.85 88888.00 2015-06-08 21:09:59.750 159 12559.50 164.88 54645.88 88888.00 2015-06-08 21:09:59.875 159 12559.50 164.88 54645.85 88888.00 2015-06-08 21:10:00.000 159 12559.52 164.85 54645.90 88888.00 2015-06-08 21:10:00.125 159 12559.50 164.85 54645.88 88888.00 2015-06-08 21:10:00.250 159 12559.48 164.82 54645.88 88888.00 2015-06-08 21:10:00.375 159 12559.48 164.85 54645.85 88888.00 2015-06-08 21:10:00.500 159 12559.48 164.88 54645.88 88888.00 2015-06-08 21:10:00.625 159 12559.42 164.90 54645.85 88888.00 2015-06-08 21:10:00.750 159 12559.40 164.85 54645.85 88888.00 2015-06-08 21:10:00.875 159 12559.35 164.80 54645.88 88888.00 2015-06-08 21:10:01.000 159 12559.38 164.82 54645.88 88888.00 2015-06-08 21:10:01.125 159 12559.40 164.85 54645.88 88888.00 2015-06-08 21:10:01.250 159 12559.35 164.82 54645.88 88888.00 2015-06-08 21:10:01.375 159 12559.25 164.80 54645.88 88888.00 2015-06-08 21:10:01.500 159 12559.20 164.82 54645.93 88888.00 2015-06-08 21:10:01.625 159 12559.23 164.85 54645.93 88888.00 2015-06-08 21:10:01.750 159 12559.20 164.88 54645.90 88888.00 2015-06-08 21:10:01.875 159 12559.23 164.88 54645.90 88888.00 2015-06-08 21:10:02.000 159 12559.25 164.88 54645.88 88888.00 2015-06-08 21:10:02.125 159 12559.25 164.85 54645.90 88888.00 2015-06-08 21:10:02.250 159 12559.20 164.90 54645.93 88888.00 2015-06-08 21:10:02.375 159 12559.25 164.88 54645.95 88888.00 2015-06-08 21:10:02.500 159 12559.27 164.85 54645.95 88888.00 2015-06-08 21:10:02.625 159 12559.33 164.88 54645.95 88888.00 2015-06-08 21:10:02.750 159 12559.35 164.88 54645.95 88888.00 2015-06-08 21:10:02.875 159 12559.27 164.85 54645.95 88888.00 2015-06-08 21:10:03.000 159 12559.25 164.82 54645.93 88888.00 2015-06-08 21:10:03.125 159 12559.25 164.80 54645.93 88888.00 2015-06-08 21:10:03.250 159 12559.20 164.85 54645.97 88888.00 2015-06-08 21:10:03.375 159 12559.23 164.88 54645.95 88888.00 2015-06-08 21:10:03.500 159 12559.20 164.88 54646.00 88888.00 2015-06-08 21:10:03.625 159 12559.25 164.88 54646.00 88888.00 2015-06-08 21:10:03.750 159 12559.27 164.88 54645.97 88888.00 2015-06-08 21:10:03.875 159 12559.17 164.85 54645.95 88888.00 2015-06-08 21:10:04.000 159 12559.12 164.85 54645.95 88888.00 2015-06-08 21:10:04.125 159 12559.10 164.85 54645.93 88888.00 2015-06-08 21:10:04.250 159 12559.05 164.82 54645.95 88888.00 2015-06-08 21:10:04.375 159 12559.02 164.85 54645.93 88888.00 2015-06-08 21:10:04.500 159 12559.00 164.88 54645.97 88888.00 2015-06-08 21:10:04.625 159 12559.02 164.93 54645.97 88888.00 2015-06-08 21:10:04.750 159 12559.08 164.95 54645.97 88888.00 2015-06-08 21:10:04.875 159 12559.10 164.95 54645.97 88888.00 2015-06-08 21:10:05.000 159 12559.08 164.97 54646.00 88888.00 2015-06-08 21:10:05.125 159 12559.00 164.97 54646.00 88888.00 2015-06-08 21:10:05.250 159 12558.98 164.97 54646.00 88888.00 2015-06-08 21:10:05.375 159 12558.95 164.93 54645.97 88888.00 2015-06-08 21:10:05.500 159 12558.95 164.97 54646.00 88888.00 2015-06-08 21:10:05.625 159 12558.98 164.95 54646.00 88888.00 2015-06-08 21:10:05.750 159 12559.00 164.93 54645.97 88888.00 2015-06-08 21:10:05.875 159 12558.98 164.93 54645.95 88888.00 2015-06-08 21:10:06.000 159 12558.85 164.93 54645.97 88888.00 2015-06-08 21:10:06.125 159 12558.80 164.97 54646.03 88888.00 2015-06-08 21:10:06.250 159 12558.83 164.93 54646.03 88888.00 2015-06-08 21:10:06.375 159 12558.90 164.93 54646.03 88888.00 2015-06-08 21:10:06.500 159 12558.95 164.95 54646.00 88888.00 2015-06-08 21:10:06.625 159 12558.90 165.03 54646.03 88888.00 2015-06-08 21:10:06.750 159 12558.92 165.05 54646.03 88888.00 2015-06-08 21:10:06.875 159 12558.92 165.03 54646.00 88888.00 2015-06-08 21:10:07.000 159 12558.88 165.03 54646.00 88888.00 2015-06-08 21:10:07.125 159 12558.75 165.00 54646.03 88888.00 2015-06-08 21:10:07.250 159 12558.70 165.03 54646.03 88888.00 2015-06-08 21:10:07.375 159 12558.75 165.05 54646.03 88888.00 2015-06-08 21:10:07.500 159 12558.75 165.05 54646.05 88888.00 2015-06-08 21:10:07.625 159 12558.70 165.07 54646.05 88888.00 2015-06-08 21:10:07.750 159 12558.75 165.10 54646.03 88888.00 2015-06-08 21:10:07.875 159 12558.75 165.07 54646.00 88888.00 2015-06-08 21:10:08.000 159 12558.70 165.07 54645.97 88888.00 2015-06-08 21:10:08.125 159 12558.67 165.10 54646.00 88888.00 2015-06-08 21:10:08.250 159 12558.67 165.10 54646.03 88888.00 2015-06-08 21:10:08.375 159 12558.75 165.12 54646.05 88888.00 2015-06-08 21:10:08.500 159 12558.73 165.12 54646.03 88888.00 2015-06-08 21:10:08.625 159 12558.67 165.12 54646.00 88888.00 2015-06-08 21:10:08.750 159 12558.65 165.15 54646.03 88888.00 2015-06-08 21:10:08.875 159 12558.65 165.12 54646.00 88888.00 2015-06-08 21:10:09.000 159 12558.70 165.12 54646.00 88888.00 2015-06-08 21:10:09.125 159 12558.65 165.18 54646.03 88888.00 2015-06-08 21:10:09.250 159 12558.62 165.18 54646.05 88888.00 2015-06-08 21:10:09.375 159 12558.58 165.18 54646.05 88888.00 2015-06-08 21:10:09.500 159 12558.58 165.20 54646.03 88888.00 2015-06-08 21:10:09.625 159 12558.65 165.22 54646.03 88888.00 2015-06-08 21:10:09.750 159 12558.60 165.10 54645.95 88888.00 2015-06-08 21:10:09.875 159 12558.62 165.15 54645.97 88888.00 2015-06-08 21:10:10.000 159 12558.60 165.22 54646.00 88888.00 2015-06-08 21:10:10.125 159 12558.60 165.28 54646.05 88888.00 2015-06-08 21:10:10.250 159 12558.58 165.22 54646.07 88888.00 2015-06-08 21:10:10.375 159 12558.60 165.22 54646.05 88888.00 2015-06-08 21:10:10.500 159 12558.60 165.22 54646.05 88888.00 2015-06-08 21:10:10.625 159 12558.62 165.22 54646.07 88888.00 2015-06-08 21:10:10.750 159 12558.60 165.25 54646.10 88888.00 2015-06-08 21:10:10.875 159 12558.58 165.28 54646.07 88888.00 2015-06-08 21:10:11.000 159 12558.55 165.28 54646.07 88888.00 2015-06-08 21:10:11.125 159 12558.55 165.28 54646.07 88888.00 2015-06-08 21:10:11.250 159 12558.52 165.25 54646.05 88888.00 2015-06-08 21:10:11.375 159 12558.52 165.30 54646.05 88888.00 2015-06-08 21:10:11.500 159 12558.50 165.30 54646.07 88888.00 2015-06-08 21:10:11.625 159 12558.45 165.30 54646.10 88888.00 2015-06-08 21:10:11.750 159 12558.38 165.30 54646.10 88888.00 2015-06-08 21:10:11.875 159 12558.40 165.30 54646.10 88888.00 2015-06-08 21:10:12.000 159 12558.40 165.30 54646.12 88888.00 2015-06-08 21:10:12.125 159 12558.42 165.28 54646.10 88888.00 2015-06-08 21:10:12.250 159 12558.42 165.25 54646.05 88888.00 2015-06-08 21:10:12.375 159 12558.42 165.30 54646.05 88888.00 2015-06-08 21:10:12.500 159 12558.48 165.32 54646.07 88888.00 2015-06-08 21:10:12.625 159 12558.52 165.38 54646.07 88888.00 2015-06-08 21:10:12.750 159 12558.50 165.32 54646.07 88888.00 2015-06-08 21:10:12.875 159 12558.52 165.35 54646.07 88888.00 2015-06-08 21:10:13.000 159 12558.50 165.35 54646.07 88888.00 2015-06-08 21:10:13.125 159 12558.45 165.38 54646.05 88888.00 2015-06-08 21:10:13.250 159 12558.40 165.38 54646.07 88888.00 2015-06-08 21:10:13.375 159 12558.38 165.40 54646.07 88888.00 2015-06-08 21:10:13.500 159 12558.38 165.40 54646.07 88888.00 2015-06-08 21:10:13.625 159 12558.38 165.40 54646.05 88888.00 2015-06-08 21:10:13.750 159 12558.27 165.38 54646.05 88888.00 2015-06-08 21:10:13.875 159 12558.23 165.38 54646.05 88888.00 2015-06-08 21:10:14.000 159 12558.27 165.43 54646.05 88888.00 2015-06-08 21:10:14.125 159 12558.30 165.43 54646.07 88888.00 2015-06-08 21:10:14.250 159 12558.33 165.40 54646.07 88888.00 2015-06-08 21:10:14.375 159 12558.33 165.40 54646.05 88888.00 2015-06-08 21:10:14.500 159 12558.33 165.40 54646.05 88888.00 2015-06-08 21:10:14.625 159 12558.27 165.43 54646.05 88888.00 2015-06-08 21:10:14.750 159 12558.27 165.47 54646.03 88888.00 2015-06-08 21:10:14.875 159 12558.35 165.50 54646.03 88888.00 2015-06-08 21:10:15.000 159 12558.33 165.47 54646.05 88888.00 2015-06-08 21:10:15.125 159 12558.33 165.45 54646.05 88888.00 2015-06-08 21:10:15.250 159 12558.30 165.45 54646.03 88888.00 2015-06-08 21:10:15.375 159 12558.30 165.45 54646.00 88888.00 2015-06-08 21:10:15.500 159 12558.33 165.47 54646.03 88888.00 2015-06-08 21:10:15.625 159 12558.38 165.50 54646.03 88888.00 2015-06-08 21:10:15.750 159 12558.38 165.47 54646.00 88888.00 2015-06-08 21:10:15.875 159 12558.35 165.45 54646.00 88888.00 2015-06-08 21:10:16.000 159 12558.35 165.45 54646.03 88888.00 2015-06-08 21:10:16.125 159 12558.38 165.45 54646.00 88888.00 2015-06-08 21:10:16.250 159 12558.33 165.43 54646.00 88888.00 2015-06-08 21:10:16.375 159 12558.33 165.45 54646.00 88888.00 2015-06-08 21:10:16.500 159 12558.42 165.47 54646.00 88888.00 2015-06-08 21:10:16.625 159 12558.40 165.47 54646.00 88888.00 2015-06-08 21:10:16.750 159 12558.40 165.47 54646.00 88888.00 2015-06-08 21:10:16.875 159 12558.45 165.45 54645.97 88888.00 2015-06-08 21:10:17.000 159 12558.45 165.43 54645.95 88888.00 2015-06-08 21:10:17.125 159 12558.45 165.47 54645.97 88888.00 2015-06-08 21:10:17.250 159 12558.40 165.45 54645.95 88888.00 2015-06-08 21:10:17.375 159 12558.40 165.47 54645.97 88888.00 2015-06-08 21:10:17.500 159 12558.42 165.47 54646.00 88888.00 2015-06-08 21:10:17.625 159 12558.50 165.47 54646.00 88888.00 2015-06-08 21:10:17.750 159 12558.50 165.47 54646.00 88888.00 2015-06-08 21:10:17.875 159 12558.45 165.47 54646.00 88888.00 2015-06-08 21:10:18.000 159 12558.45 165.43 54646.00 88888.00 2015-06-08 21:10:18.125 159 12558.50 165.43 54646.00 88888.00 2015-06-08 21:10:18.250 159 12558.50 165.40 54645.97 88888.00 2015-06-08 21:10:18.375 159 12558.52 165.40 54646.00 88888.00 2015-06-08 21:10:18.500 159 12558.58 165.43 54646.03 88888.00 2015-06-08 21:10:18.625 159 12558.55 165.40 54646.03 88888.00 2015-06-08 21:10:18.750 159 12558.55 165.38 54646.00 88888.00 2015-06-08 21:10:18.875 159 12558.55 165.40 54646.00 88888.00 2015-06-08 21:10:19.000 159 12558.50 165.40 54645.97 88888.00 2015-06-08 21:10:19.125 159 12558.50 165.35 54646.00 88888.00 2015-06-08 21:10:19.250 159 12558.52 165.30 54646.00 88888.00 2015-06-08 21:10:19.375 159 12558.55 165.30 54645.97 88888.00 2015-06-08 21:10:19.500 159 12558.58 165.32 54645.97 88888.00 2015-06-08 21:10:19.625 159 12558.55 165.32 54645.97 88888.00 2015-06-08 21:10:19.750 159 12558.52 165.38 54646.00 88888.00 2015-06-08 21:10:19.875 159 12558.52 165.32 54645.97 88888.00 2015-06-08 21:10:20.000 159 12558.58 165.32 54645.97 88888.00 2015-06-08 21:10:20.125 159 12558.58 165.30 54645.97 88888.00 2015-06-08 21:10:20.250 159 12558.55 165.25 54645.97 88888.00 2015-06-08 21:10:20.375 159 12558.60 165.28 54646.03 88888.00 2015-06-08 21:10:20.500 159 12558.65 165.28 54646.03 88888.00 2015-06-08 21:10:20.625 159 12558.65 165.28 54645.97 88888.00 2015-06-08 21:10:20.750 159 12558.60 165.25 54645.97 88888.00 2015-06-08 21:10:20.875 159 12558.58 165.22 54645.97 88888.00 2015-06-08 21:10:21.000 159 12558.52 165.25 54646.00 88888.00 2015-06-08 21:10:21.125 159 12558.50 165.28 54646.00 88888.00 2015-06-08 21:10:21.250 159 12558.50 165.25 54645.97 88888.00 2015-06-08 21:10:21.375 159 12558.55 165.20 54645.97 88888.00 2015-06-08 21:10:21.500 159 12558.55 165.20 54646.00 88888.00 2015-06-08 21:10:21.625 159 12558.55 165.20 54646.00 88888.00 2015-06-08 21:10:21.750 159 12558.67 165.18 54646.00 88888.00 2015-06-08 21:10:21.875 159 12558.70 165.15 54646.00 88888.00 2015-06-08 21:10:22.000 159 12558.65 165.15 54646.03 88888.00 2015-06-08 21:10:22.125 159 12558.65 165.15 54646.05 88888.00 2015-06-08 21:10:22.250 159 12558.62 165.12 54646.05 88888.00 2015-06-08 21:10:22.375 159 12558.65 165.12 54646.00 88888.00 2015-06-08 21:10:22.500 159 12558.62 165.07 54645.97 88888.00 2015-06-08 21:10:22.625 159 12558.62 165.10 54646.00 88888.00 2015-06-08 21:10:22.750 159 12558.65 165.05 54646.00 88888.00 2015-06-08 21:10:22.875 159 12558.70 165.07 54646.03 88888.00 2015-06-08 21:10:23.000 159 12558.67 165.07 54646.03 88888.00 2015-06-08 21:10:23.125 159 12558.65 165.03 54646.00 88888.00 2015-06-08 21:10:23.250 159 12558.65 165.03 54646.03 88888.00 2015-06-08 21:10:23.375 159 12558.65 165.03 54646.00 88888.00 2015-06-08 21:10:23.500 159 12558.67 165.00 54646.03 88888.00 2015-06-08 21:10:23.625 159 12558.67 164.95 54646.03 88888.00 2015-06-08 21:10:23.750 159 12558.67 164.95 54646.03 88888.00 2015-06-08 21:10:23.875 159 12558.65 164.95 54646.05 88888.00 2015-06-08 21:10:24.000 159 12558.62 164.95 54646.03 88888.00 2015-06-08 21:10:24.125 159 12558.62 164.88 54646.03 88888.00 2015-06-08 21:10:24.250 159 12558.62 164.82 54646.03 88888.00 2015-06-08 21:10:24.375 159 12558.60 164.85 54646.03 88888.00 2015-06-08 21:10:24.500 159 12558.60 164.88 54646.03 88888.00 2015-06-08 21:10:24.625 159 12558.62 164.85 54646.00 88888.00 2015-06-08 21:10:24.750 159 12558.58 164.80 54646.03 88888.00 2015-06-08 21:10:24.875 159 12558.48 164.80 54646.00 88888.00 2015-06-08 21:10:25.000 159 12558.45 164.82 54646.05 88888.00 2015-06-08 21:10:25.125 159 12558.55 164.82 54646.07 88888.00 2015-06-08 21:10:25.250 159 12558.65 164.78 54646.05 88888.00 2015-06-08 21:10:25.375 159 12558.62 164.78 54646.05 88888.00 2015-06-08 21:10:25.500 159 12558.58 164.78 54646.10 88888.00 2015-06-08 21:10:25.625 159 12558.52 164.75 54646.10 88888.00 2015-06-08 21:10:25.750 159 12558.52 164.70 54646.07 88888.00 2015-06-08 21:10:25.875 159 12558.55 164.68 54646.10 88888.00 2015-06-08 21:10:26.000 159 12558.55 164.68 54646.10 88888.00 2015-06-08 21:10:26.125 159 12558.58 164.70 54646.10 88888.00 2015-06-08 21:10:26.250 159 12558.55 164.68 54646.07 88888.00 2015-06-08 21:10:26.375 159 12558.50 164.68 54646.05 88888.00 2015-06-08 21:10:26.500 159 12558.50 164.62 54646.07 88888.00 2015-06-08 21:10:26.625 159 12558.50 164.60 54646.12 88888.00 2015-06-08 21:10:26.750 159 12558.42 164.62 54646.12 88888.00 2015-06-08 21:10:26.875 159 12558.42 164.57 54646.07 88888.00 2015-06-08 21:10:27.000 159 12558.45 164.57 54646.10 88888.00 2015-06-08 21:10:27.125 159 12558.42 164.57 54646.15 88888.00 2015-06-08 21:10:27.250 159 12558.38 164.53 54646.12 88888.00 2015-06-08 21:10:27.375 159 12558.35 164.55 54646.12 88888.00 2015-06-08 21:10:27.500 159 12558.33 164.55 54646.12 88888.00 2015-06-08 21:10:27.625 159 12558.33 164.53 54646.12 88888.00 2015-06-08 21:10:27.750 159 12558.38 164.55 54646.12 88888.00 2015-06-08 21:10:27.875 159 12558.33 164.55 54646.12 88888.00 2015-06-08 21:10:28.000 159 12558.33 164.47 54646.10 88888.00 2015-06-08 21:10:28.125 159 12558.38 164.47 54646.10 88888.00 2015-06-08 21:10:28.250 159 12558.27 164.47 54646.12 88888.00 2015-06-08 21:10:28.375 159 12558.27 164.47 54646.10 88888.00 2015-06-08 21:10:28.500 159 12558.30 164.47 54646.12 88888.00 2015-06-08 21:10:28.625 159 12558.33 164.43 54646.12 88888.00 2015-06-08 21:10:28.750 159 12558.25 164.40 54646.15 88888.00 2015-06-08 21:10:28.875 159 12558.20 164.40 54646.10 88888.00 2015-06-08 21:10:29.000 159 12558.23 164.43 54646.10 88888.00 2015-06-08 21:10:29.125 159 12558.25 164.43 54646.12 88888.00 2015-06-08 21:10:29.250 159 12558.17 164.43 54646.12 88888.00 2015-06-08 21:10:29.375 159 12558.10 164.43 54646.10 88888.00 2015-06-08 21:10:29.500 159 12558.10 164.43 54646.10 88888.00 2015-06-08 21:10:29.625 159 12558.15 164.45 54646.12 88888.00 2015-06-08 21:10:29.750 159 12558.15 164.43 54646.15 88888.00 2015-06-08 21:10:29.875 159 12558.05 164.43 54646.15 88888.00 2015-06-08 21:10:30.000 159 12558.05 164.43 54646.15 88888.00 2015-06-08 21:10:30.125 159 12558.05 164.45 54646.15 88888.00 2015-06-08 21:10:30.250 159 12558.00 164.40 54646.15 88888.00 2015-06-08 21:10:30.375 159 12558.00 164.43 54646.15 88888.00 2015-06-08 21:10:30.500 159 12558.00 164.45 54646.18 88888.00 2015-06-08 21:10:30.625 159 12558.00 164.43 54646.15 88888.00 2015-06-08 21:10:30.750 159 12557.98 164.43 54646.12 88888.00 2015-06-08 21:10:30.875 159 12557.95 164.47 54646.12 88888.00 2015-06-08 21:10:31.000 159 12557.92 164.45 54646.12 88888.00 2015-06-08 21:10:31.125 159 12557.95 164.47 54646.10 88888.00 2015-06-08 21:10:31.250 159 12557.92 164.53 54646.12 88888.00 2015-06-08 21:10:31.375 159 12557.95 164.53 54646.12 88888.00 2015-06-08 21:10:31.500 159 12557.92 164.50 54646.12 88888.00 2015-06-08 21:10:31.625 159 12557.92 164.50 54646.10 88888.00 2015-06-08 21:10:31.750 159 12557.88 164.53 54646.10 88888.00 2015-06-08 21:10:31.875 159 12557.88 164.53 54646.12 88888.00 2015-06-08 21:10:32.000 159 12557.92 164.55 54646.15 88888.00 2015-06-08 21:10:32.125 159 12557.98 164.60 54646.15 88888.00 2015-06-08 21:10:32.250 159 12557.92 164.57 54646.12 88888.00 2015-06-08 21:10:32.375 159 12557.95 164.62 54646.12 88888.00 2015-06-08 21:10:32.500 159 12557.95 164.65 54646.12 88888.00 2015-06-08 21:10:32.625 159 12557.98 164.65 54646.10 88888.00 2015-06-08 21:10:32.750 159 12557.98 164.65 54646.07 88888.00 2015-06-08 21:10:32.875 159 12557.92 164.65 54646.05 88888.00 2015-06-08 21:10:33.000 159 12557.92 164.65 54646.07 88888.00 2015-06-08 21:10:33.125 159 12558.02 164.68 54646.10 88888.00 2015-06-08 21:10:33.250 159 12558.05 164.72 54646.10 88888.00 2015-06-08 21:10:33.375 159 12557.98 164.72 54646.10 88888.00 2015-06-08 21:10:33.500 159 12557.92 164.75 54646.10 88888.00 2015-06-08 21:10:33.625 159 12557.92 164.80 54646.12 88888.00 2015-06-08 21:10:33.750 159 12557.92 164.82 54646.15 88888.00 2015-06-08 21:10:33.875 159 12557.90 164.80 54646.10 88888.00 2015-06-08 21:10:34.000 159 12557.80 164.82 54646.05 88888.00 2015-06-08 21:10:34.125 159 12557.85 164.88 54646.07 88888.00 2015-06-08 21:10:34.250 159 12557.85 164.85 54646.10 88888.00 2015-06-08 21:10:34.375 159 12557.88 164.85 54646.07 88888.00 2015-06-08 21:10:34.500 159 12557.85 164.88 54646.03 88888.00 2015-06-08 21:10:34.625 159 12557.85 164.93 54646.03 88888.00 2015-06-08 21:10:34.750 159 12557.88 164.97 54646.07 88888.00 2015-06-08 21:10:34.875 159 12557.90 165.00 54646.07 88888.00 2015-06-08 21:10:35.000 159 12557.92 165.03 54646.07 88888.00 2015-06-08 21:10:35.125 159 12557.98 165.05 54646.07 88888.00 2015-06-08 21:10:35.250 159 12557.95 165.05 54646.03 88888.00 2015-06-08 21:10:35.375 159 12557.98 165.10 54646.03 88888.00 2015-06-08 21:10:35.500 159 12557.92 165.12 54646.03 88888.00 2015-06-08 21:10:35.625 159 12557.85 165.15 54646.00 88888.00 2015-06-08 21:10:35.750 159 12557.80 165.18 54645.97 88888.00 2015-06-08 21:10:35.875 159 12557.85 165.20 54645.95 88888.00 2015-06-08 21:10:36.000 159 12557.95 165.22 54645.97 88888.00 2015-06-08 21:10:36.125 159 12557.95 165.25 54645.97 88888.00 2015-06-08 21:10:36.250 159 12557.95 165.28 54646.00 88888.00 2015-06-08 21:10:36.375 159 12558.00 165.32 54645.97 88888.00 2015-06-08 21:10:36.500 159 12558.00 165.40 54645.97 88888.00 2015-06-08 21:10:36.625 159 12557.98 165.43 54645.97 88888.00 2015-06-08 21:10:36.750 159 12558.02 165.43 54645.93 88888.00 2015-06-08 21:10:36.875 159 12558.05 165.47 54645.95 88888.00 2015-06-08 21:10:37.000 159 12558.02 165.50 54645.90 88888.00 2015-06-08 21:10:37.125 159 12558.05 165.50 54645.93 88888.00 2015-06-08 21:10:37.250 159 12558.08 165.53 54645.90 88888.00 2015-06-08 21:10:37.375 159 12558.08 165.55 54645.90 88888.00 2015-06-08 21:10:37.500 159 12558.05 165.57 54645.90 88888.00 2015-06-08 21:10:37.625 159 12558.12 165.65 54645.93 88888.00 2015-06-08 21:10:37.750 159 12558.10 165.65 54645.90 88888.00 2015-06-08 21:10:37.875 159 12558.10 165.65 54645.90 88888.00 2015-06-08 21:10:38.000 159 12558.12 165.68 54645.88 88888.00 2015-06-08 21:10:38.125 159 12558.12 165.70 54645.85 88888.00 2015-06-08 21:10:38.250 159 12558.17 165.70 54645.82 88888.00 2015-06-08 21:10:38.375 159 12558.23 165.70 54645.85 88888.00 2015-06-08 21:10:38.500 159 12558.20 165.75 54645.85 88888.00 2015-06-08 21:10:38.625 159 12558.23 165.82 54645.88 88888.00 2015-06-08 21:10:38.750 159 12558.23 165.85 54645.85 88888.00 2015-06-08 21:10:38.875 159 12558.27 165.85 54645.82 88888.00 2015-06-08 21:10:39.000 159 12558.30 165.88 54645.80 88888.00 2015-06-08 21:10:39.125 159 12558.33 165.90 54645.82 88888.00 2015-06-08 21:10:39.250 159 12558.25 165.90 54645.80 88888.00 2015-06-08 21:10:39.375 159 12558.30 165.97 54645.82 88888.00 2015-06-08 21:10:39.500 159 12558.35 166.03 54645.82 88888.00 2015-06-08 21:10:39.625 159 12558.42 166.05 54645.78 88888.00 2015-06-08 21:10:39.750 159 12558.38 166.05 54645.72 88888.00 2015-06-08 21:10:39.875 159 12558.40 166.05 54645.75 88888.00 2015-06-08 21:10:40.000 159 12558.42 166.10 54645.75 88888.00 2015-06-08 21:10:40.125 159 12558.42 166.15 54645.72 88888.00 2015-06-08 21:10:40.250 159 12558.40 166.18 54645.75 88888.00 2015-06-08 21:10:40.375 159 12558.42 166.20 54645.72 88888.00 2015-06-08 21:10:40.500 159 12558.42 166.22 54645.75 88888.00 2015-06-08 21:10:40.625 159 12558.42 166.28 54645.70 88888.00 2015-06-08 21:10:40.750 159 12558.52 166.30 54645.72 88888.00 2015-06-08 21:10:40.875 159 12558.58 166.32 54645.75 88888.00 2015-06-08 21:10:41.000 159 12558.52 166.32 54645.70 88888.00 2015-06-08 21:10:41.125 159 12558.48 166.32 54645.70 88888.00 2015-06-08 21:10:41.250 159 12558.48 166.35 54645.70 88888.00 2015-06-08 21:10:41.375 159 12558.45 166.38 54645.70 88888.00 2015-06-08 21:10:41.500 159 12558.42 166.38 54645.70 88888.00 2015-06-08 21:10:41.625 159 12558.42 166.40 54645.70 88888.00 2015-06-08 21:10:41.750 159 12558.50 166.40 54645.72 88888.00 2015-06-08 21:10:41.875 159 12558.58 166.43 54645.70 88888.00 2015-06-08 21:10:42.000 159 12558.60 166.43 54645.70 88888.00 2015-06-08 21:10:42.125 159 12558.58 166.43 54645.75 88888.00 2015-06-08 21:10:42.250 159 12558.52 166.43 54645.68 88888.00 2015-06-08 21:10:42.375 159 12558.60 166.50 54645.68 88888.00 2015-06-08 21:10:42.500 159 12558.62 166.50 54645.70 88888.00 2015-06-08 21:10:42.625 159 12558.62 166.50 54645.70 88888.00 2015-06-08 21:10:42.750 159 12558.65 166.50 54645.68 88888.00 2015-06-08 21:10:42.875 159 12558.70 166.53 54645.70 88888.00 2015-06-08 21:10:43.000 159 12558.67 166.53 54645.68 88888.00 2015-06-08 21:10:43.125 159 12558.65 166.57 54645.68 88888.00 2015-06-08 21:10:43.250 159 12558.62 166.60 54645.70 88888.00 2015-06-08 21:10:43.375 159 12558.62 166.62 54645.70 88888.00 2015-06-08 21:10:43.500 159 12558.62 166.60 54645.68 88888.00 2015-06-08 21:10:43.625 159 12558.62 166.57 54645.68 88888.00 2015-06-08 21:10:43.750 159 12558.60 166.60 54645.68 88888.00 2015-06-08 21:10:43.875 159 12558.58 166.62 54645.70 88888.00 2015-06-08 21:10:44.000 159 12558.58 166.65 54645.70 88888.00 2015-06-08 21:10:44.125 159 12558.62 166.62 54645.68 88888.00 2015-06-08 21:10:44.250 159 12558.73 166.62 54645.68 88888.00 2015-06-08 21:10:44.375 159 12558.73 166.60 54645.68 88888.00 2015-06-08 21:10:44.500 159 12558.67 166.62 54645.65 88888.00 2015-06-08 21:10:44.625 159 12558.70 166.65 54645.65 88888.00 2015-06-08 21:10:44.750 159 12558.67 166.65 54645.65 88888.00 2015-06-08 21:10:44.875 159 12558.60 166.68 54645.65 88888.00 2015-06-08 21:10:45.000 159 12558.62 166.68 54645.68 88888.00 2015-06-08 21:10:45.125 159 12558.65 166.68 54645.70 88888.00 2015-06-08 21:10:45.250 159 12558.60 166.70 54645.70 88888.00 2015-06-08 21:10:45.375 159 12558.62 166.70 54645.68 88888.00 2015-06-08 21:10:45.500 159 12558.73 166.68 54645.70 88888.00 2015-06-08 21:10:45.625 159 12558.75 166.68 54645.70 88888.00 2015-06-08 21:10:45.750 159 12558.73 166.68 54645.70 88888.00 2015-06-08 21:10:45.875 159 12558.60 166.68 54645.68 88888.00 2015-06-08 21:10:46.000 159 12558.55 166.62 54645.68 88888.00 2015-06-08 21:10:46.125 159 12558.60 166.68 54645.70 88888.00 2015-06-08 21:10:46.250 159 12558.65 166.68 54645.72 88888.00 2015-06-08 21:10:46.375 159 12558.70 166.70 54645.75 88888.00 2015-06-08 21:10:46.500 159 12558.70 166.68 54645.72 88888.00 2015-06-08 21:10:46.625 159 12558.67 166.70 54645.75 88888.00 2015-06-08 21:10:46.750 159 12558.65 166.68 54645.78 88888.00 2015-06-08 21:10:46.875 159 12558.65 166.65 54645.78 88888.00 2015-06-08 21:10:47.000 159 12558.65 166.62 54645.80 88888.00 2015-06-08 21:10:47.125 159 12558.62 166.68 54645.80 88888.00 2015-06-08 21:10:47.250 159 12558.60 166.65 54645.78 88888.00 2015-06-08 21:10:47.375 159 12558.58 166.65 54645.78 88888.00 2015-06-08 21:10:47.500 159 12558.58 166.65 54645.78 88888.00 2015-06-08 21:10:47.625 159 12558.55 166.62 54645.80 88888.00 2015-06-08 21:10:47.750 159 12558.58 166.62 54645.80 88888.00 2015-06-08 21:10:47.875 159 12558.62 166.62 54645.78 88888.00 2015-06-08 21:10:48.000 159 12558.55 166.65 54645.80 88888.00 2015-06-08 21:10:48.125 159 12558.52 166.62 54645.78 88888.00 2015-06-08 21:10:48.250 159 12558.50 166.57 54645.80 88888.00 2015-06-08 21:10:48.375 159 12558.50 166.60 54645.80 88888.00 2015-06-08 21:10:48.500 159 12558.50 166.57 54645.85 88888.00 2015-06-08 21:10:48.625 159 12558.48 166.57 54645.82 88888.00 2015-06-08 21:10:48.750 159 12558.48 166.55 54645.80 88888.00 2015-06-08 21:10:48.875 159 12558.50 166.53 54645.80 88888.00 2015-06-08 21:10:49.000 159 12558.55 166.50 54645.80 88888.00 2015-06-08 21:10:49.125 159 12558.50 166.50 54645.85 88888.00 2015-06-08 21:10:49.250 159 12558.40 166.50 54645.85 88888.00 2015-06-08 21:10:49.375 159 12558.42 166.47 54645.85 88888.00 2015-06-08 21:10:49.500 159 12558.38 166.50 54645.85 88888.00 2015-06-08 21:10:49.625 159 12558.33 166.47 54645.88 88888.00 2015-06-08 21:10:49.750 159 12558.38 166.45 54645.85 88888.00 2015-06-08 21:10:49.875 159 12558.38 166.45 54645.90 88888.00 2015-06-08 21:10:50.000 159 12558.38 166.45 54645.93 88888.00 2015-06-08 21:10:50.125 159 12558.40 166.45 54645.93 88888.00 2015-06-08 21:10:50.250 159 12558.42 166.43 54645.90 88888.00 2015-06-08 21:10:50.375 159 12558.40 166.40 54645.90 88888.00 2015-06-08 21:10:50.500 159 12558.38 166.40 54645.95 88888.00 2015-06-08 21:10:50.625 159 12558.40 166.40 54645.97 88888.00 2015-06-08 21:10:50.750 159 12558.35 166.40 54645.95 88888.00 2015-06-08 21:10:50.875 159 12558.27 166.38 54645.97 88888.00 2015-06-08 21:10:51.000 159 12558.25 166.35 54645.97 88888.00 2015-06-08 21:10:51.125 159 12558.27 166.32 54645.97 88888.00 2015-06-08 21:10:51.250 159 12558.30 166.30 54646.00 88888.00 2015-06-08 21:10:51.375 159 12558.27 166.32 54645.97 88888.00 2015-06-08 21:10:51.500 159 12558.27 166.35 54646.00 88888.00 2015-06-08 21:10:51.625 159 12558.23 166.32 54646.00 88888.00 2015-06-08 21:10:51.750 159 12558.20 166.28 54645.97 88888.00 2015-06-08 21:10:51.875 159 12558.20 166.28 54646.00 88888.00 2015-06-08 21:10:52.000 159 12558.17 166.28 54646.03 88888.00 2015-06-08 21:10:52.125 159 12558.12 166.28 54646.03 88888.00 2015-06-08 21:10:52.250 159 12558.12 166.25 54646.05 88888.00 2015-06-08 21:10:52.375 159 12558.20 166.22 54646.05 88888.00 2015-06-08 21:10:52.500 159 12558.17 166.20 54646.05 88888.00 2015-06-08 21:10:52.625 159 12558.15 166.12 54646.00 88888.00 2015-06-08 21:10:52.750 159 12558.17 166.15 54646.00 88888.00 2015-06-08 21:10:52.875 159 12558.20 166.12 54646.03 88888.00 2015-06-08 21:10:53.000 159 12558.12 166.12 54646.00 88888.00 2015-06-08 21:10:53.125 159 12558.05 166.12 54646.05 88888.00 2015-06-08 21:10:53.250 159 12557.95 166.10 54646.05 88888.00 2015-06-08 21:10:53.375 159 12557.98 166.10 54646.07 88888.00 2015-06-08 21:10:53.500 159 12558.05 166.05 54646.05 88888.00 2015-06-08 21:10:53.625 159 12558.10 166.07 54646.03 88888.00 2015-06-08 21:10:53.750 159 12558.10 166.10 54646.05 88888.00 2015-06-08 21:10:53.875 159 12558.05 166.05 54646.10 88888.00 2015-06-08 21:10:54.000 159 12557.98 166.00 54646.05 88888.00 2015-06-08 21:10:54.125 159 12557.98 166.00 54646.07 88888.00 2015-06-08 21:10:54.250 159 12557.92 165.97 54646.07 88888.00 2015-06-08 21:10:54.375 159 12557.90 166.00 54646.05 88888.00 2015-06-08 21:10:54.500 159 12557.92 165.97 54646.05 88888.00 2015-06-08 21:10:54.625 159 12557.95 165.95 54646.12 88888.00 2015-06-08 21:10:54.750 159 12557.95 165.93 54646.10 88888.00 2015-06-08 21:10:54.875 159 12557.95 165.95 54646.07 88888.00 2015-06-08 21:10:55.000 159 12557.92 165.95 54646.12 88888.00 2015-06-08 21:10:55.125 159 12557.90 165.95 54646.12 88888.00 2015-06-08 21:10:55.250 159 12557.88 165.85 54646.12 88888.00 2015-06-08 21:10:55.375 159 12557.92 165.85 54646.12 88888.00 2015-06-08 21:10:55.500 159 12557.90 165.90 54646.10 88888.00 2015-06-08 21:10:55.625 159 12557.92 165.88 54646.10 88888.00 2015-06-08 21:10:55.750 159 12557.85 165.88 54646.12 88888.00 2015-06-08 21:10:55.875 159 12557.83 165.88 54646.10 88888.00 2015-06-08 21:10:56.000 159 12557.83 165.88 54646.10 88888.00 2015-06-08 21:10:56.125 159 12557.80 165.85 54646.12 88888.00 2015-06-08 21:10:56.250 159 12557.75 165.82 54646.15 88888.00 2015-06-08 21:10:56.375 159 12557.77 165.82 54646.12 88888.00 2015-06-08 21:10:56.500 159 12557.85 165.80 54646.10 88888.00 2015-06-08 21:10:56.625 159 12557.85 165.75 54646.10 88888.00 2015-06-08 21:10:56.750 159 12557.80 165.75 54646.12 88888.00 2015-06-08 21:10:56.875 159 12557.77 165.75 54646.10 88888.00 2015-06-08 21:10:57.000 159 12557.83 165.70 54646.10 88888.00 2015-06-08 21:10:57.125 159 12557.83 165.72 54646.10 88888.00 2015-06-08 21:10:57.250 159 12557.77 165.75 54646.10 88888.00 2015-06-08 21:10:57.375 159 12557.75 165.75 54646.10 88888.00 2015-06-08 21:10:57.500 159 12557.73 165.78 54646.12 88888.00 2015-06-08 21:10:57.625 159 12557.70 165.72 54646.15 88888.00 2015-06-08 21:10:57.750 159 12557.73 165.70 54646.15 88888.00 2015-06-08 21:10:57.875 159 12557.73 165.70 54646.18 88888.00 2015-06-08 21:10:58.000 159 12557.73 165.70 54646.15 88888.00 2015-06-08 21:10:58.125 159 12557.80 165.70 54646.12 88888.00 2015-06-08 21:10:58.250 159 12557.77 165.68 54646.10 88888.00 2015-06-08 21:10:58.375 159 12557.67 165.62 54646.12 88888.00 2015-06-08 21:10:58.500 159 12557.62 165.62 54646.12 88888.00 2015-06-08 21:10:58.625 159 12557.62 165.62 54646.15 88888.00 2015-06-08 21:10:58.750 159 12557.65 165.65 54646.15 88888.00 2015-06-08 21:10:58.875 159 12557.67 165.62 54646.15 88888.00 2015-06-08 21:10:59.000 159 12557.67 165.62 54646.12 88888.00 2015-06-08 21:10:59.125 159 12557.77 165.65 54646.12 88888.00 2015-06-08 21:10:59.250 159 12557.75 165.65 54646.10 88888.00 2015-06-08 21:10:59.375 159 12557.73 165.60 54646.05 88888.00 2015-06-08 21:10:59.500 159 12557.75 165.62 54646.07 88888.00 2015-06-08 21:10:59.625 159 12557.75 165.62 54646.10 88888.00 2015-06-08 21:10:59.750 159 12557.77 165.60 54646.07 88888.00 2015-06-08 21:10:59.875 159 12557.77 165.62 54646.10 88888.00 2015-06-08 21:11:00.000 159 12557.83 165.60 54646.07 88888.00 2015-06-08 21:11:00.125 159 12557.85 165.62 54646.10 88888.00 2015-06-08 21:11:00.250 159 12557.77 165.57 54646.10 88888.00 2015-06-08 21:11:00.375 159 12557.80 165.55 54646.10 88888.00 2015-06-08 21:11:00.500 159 12557.83 165.57 54646.10 88888.00 2015-06-08 21:11:00.625 159 12557.83 165.60 54646.10 88888.00 2015-06-08 21:11:00.750 159 12557.88 165.60 54646.07 88888.00 2015-06-08 21:11:00.875 159 12557.90 165.57 54646.10 88888.00 2015-06-08 21:11:01.000 159 12557.83 165.55 54646.07 88888.00 2015-06-08 21:11:01.125 159 12557.80 165.57 54646.07 88888.00 2015-06-08 21:11:01.250 159 12557.85 165.57 54646.10 88888.00 2015-06-08 21:11:01.375 159 12557.90 165.57 54646.07 88888.00 2015-06-08 21:11:01.500 159 12557.90 165.57 54646.05 88888.00 2015-06-08 21:11:01.625 159 12557.92 165.60 54646.05 88888.00 2015-06-08 21:11:01.750 159 12557.90 165.62 54646.07 88888.00 2015-06-08 21:11:01.875 159 12557.90 165.60 54646.03 88888.00 2015-06-08 21:11:02.000 159 12557.90 165.60 54646.03 88888.00 2015-06-08 21:11:02.125 159 12557.88 165.60 54646.00 88888.00 2015-06-08 21:11:02.250 159 12557.80 165.60 54646.03 88888.00 2015-06-08 21:11:02.375 159 12557.85 165.62 54646.05 88888.00 2015-06-08 21:11:02.500 159 12557.92 165.60 54646.05 88888.00 2015-06-08 21:11:02.625 159 12557.92 165.60 54646.05 88888.00 2015-06-08 21:11:02.750 159 12557.92 165.60 54646.05 88888.00 2015-06-08 21:11:02.875 159 12557.90 165.57 54646.00 88888.00 2015-06-08 21:11:03.000 159 12557.92 165.55 54645.97 88888.00 2015-06-08 21:11:03.125 159 12557.92 165.60 54646.00 88888.00 2015-06-08 21:11:03.250 159 12557.95 165.60 54646.03 88888.00 2015-06-08 21:11:03.375 159 12558.00 165.60 54646.00 88888.00 2015-06-08 21:11:03.500 159 12558.00 165.60 54645.97 88888.00 2015-06-08 21:11:03.625 159 12558.02 165.57 54645.97 88888.00 2015-06-08 21:11:03.750 159 12558.00 165.57 54646.00 88888.00 2015-06-08 21:11:03.875 159 12557.98 165.57 54646.00 88888.00 2015-06-08 21:11:04.000 159 12558.00 165.57 54645.97 88888.00 2015-06-08 21:11:04.125 159 12558.02 165.60 54646.00 88888.00 2015-06-08 21:11:04.250 159 12558.02 165.57 54646.00 88888.00 2015-06-08 21:11:04.375 159 12558.10 165.60 54645.95 88888.00 2015-06-08 21:11:04.500 159 12558.12 165.60 54646.00 88888.00 2015-06-08 21:11:04.625 159 12558.05 165.60 54645.97 88888.00 2015-06-08 21:11:04.750 159 12558.08 165.60 54645.95 88888.00 2015-06-08 21:11:04.875 159 12558.08 165.57 54645.95 88888.00 2015-06-08 21:11:05.000 159 12558.05 165.57 54645.97 88888.00 2015-06-08 21:11:05.125 159 12558.10 165.60 54646.00 88888.00 2015-06-08 21:11:05.250 159 12558.12 165.60 54646.00 88888.00 2015-06-08 21:11:05.375 159 12558.17 165.62 54646.00 88888.00 2015-06-08 21:11:05.500 159 12558.17 165.65 54646.00 88888.00 2015-06-08 21:11:05.625 159 12558.15 165.68 54645.97 88888.00 2015-06-08 21:11:05.750 159 12558.12 165.65 54645.97 88888.00 2015-06-08 21:11:05.875 159 12558.15 165.62 54645.97 88888.00 2015-06-08 21:11:06.000 159 12558.20 165.62 54645.97 88888.00 2015-06-08 21:11:06.125 159 12558.25 165.65 54645.97 88888.00 2015-06-08 21:11:06.250 159 12558.27 165.68 54646.00 88888.00 2015-06-08 21:11:06.375 159 12558.33 165.70 54645.97 88888.00 2015-06-08 21:11:06.500 159 12558.30 165.68 54645.95 88888.00 2015-06-08 21:11:06.625 159 12558.33 165.68 54645.95 88888.00 2015-06-08 21:11:06.750 159 12558.35 165.68 54645.97 88888.00 2015-06-08 21:11:06.875 159 12558.33 165.72 54645.97 88888.00 2015-06-08 21:11:07.000 159 12558.30 165.72 54645.95 88888.00 2015-06-08 21:11:07.125 159 12558.25 165.72 54645.97 88888.00 2015-06-08 21:11:07.250 159 12558.17 165.72 54645.93 88888.00 2015-06-08 21:11:07.375 159 12558.15 165.70 54645.93 88888.00 2015-06-08 21:11:07.500 159 12558.25 165.72 54645.95 88888.00 2015-06-08 21:11:07.625 159 12558.35 165.72 54645.95 88888.00 2015-06-08 21:11:07.750 159 12558.33 165.72 54645.97 88888.00 2015-06-08 21:11:07.875 159 12558.27 165.72 54645.95 88888.00 2015-06-08 21:11:08.000 159 12558.33 165.75 54645.95 88888.00 2015-06-08 21:11:08.125 159 12558.35 165.75 54645.95 88888.00 2015-06-08 21:11:08.250 159 12558.27 165.78 54645.95 88888.00 2015-06-08 21:11:08.375 159 12558.27 165.75 54645.93 88888.00 2015-06-08 21:11:08.500 159 12558.30 165.78 54645.95 88888.00 2015-06-08 21:11:08.625 159 12558.35 165.80 54645.97 88888.00 2015-06-08 21:11:08.750 159 12558.33 165.82 54645.97 88888.00 2015-06-08 21:11:08.875 159 12558.35 165.80 54645.97 88888.00 2015-06-08 21:11:09.000 159 12558.35 165.78 54645.90 88888.00 2015-06-08 21:11:09.125 159 12558.33 165.78 54645.90 88888.00 2015-06-08 21:11:09.250 159 12558.33 165.82 54645.95 88888.00 2015-06-08 21:11:09.375 159 12558.35 165.88 54645.95 88888.00 2015-06-08 21:11:09.500 159 12558.35 165.88 54645.95 88888.00 2015-06-08 21:11:09.625 159 12558.40 165.85 54645.95 88888.00 2015-06-08 21:11:09.750 159 12558.45 165.85 54645.95 88888.00 2015-06-08 21:11:09.875 159 12558.45 165.85 54645.95 88888.00 2015-06-08 21:11:10.000 159 12558.42 165.88 54645.95 88888.00 2015-06-08 21:11:10.125 159 12558.38 165.88 54645.93 88888.00 2015-06-08 21:11:10.250 159 12558.38 165.90 54645.95 88888.00 2015-06-08 21:11:10.375 159 12558.40 165.88 54645.93 88888.00 2015-06-08 21:11:10.500 159 12558.48 165.90 54645.93 88888.00 2015-06-08 21:11:10.625 159 12558.55 165.90 54645.95 88888.00 2015-06-08 21:11:10.750 159 12558.50 165.93 54645.93 88888.00 2015-06-08 21:11:10.875 159 12558.48 165.93 54645.97 88888.00 2015-06-08 21:11:11.000 159 12558.42 165.93 54645.93 88888.00 2015-06-08 21:11:11.125 159 12558.40 165.93 54645.93 88888.00 2015-06-08 21:11:11.250 159 12558.40 165.95 54645.93 88888.00 2015-06-08 21:11:11.375 159 12558.42 165.95 54645.90 88888.00 2015-06-08 21:11:11.500 159 12558.42 165.95 54645.95 88888.00 2015-06-08 21:11:11.625 159 12558.48 166.00 54645.95 88888.00 2015-06-08 21:11:11.750 159 12558.48 166.00 54645.95 88888.00 2015-06-08 21:11:11.875 159 12558.48 165.97 54645.95 88888.00 2015-06-08 21:11:12.000 159 12558.48 165.95 54645.95 88888.00 2015-06-08 21:11:12.125 159 12558.50 166.00 54645.95 88888.00 2015-06-08 21:11:12.250 159 12558.50 165.97 54645.95 88888.00 2015-06-08 21:11:12.375 159 12558.50 166.00 54645.95 88888.00 2015-06-08 21:11:12.500 159 12558.52 165.97 54645.97 88888.00 2015-06-08 21:11:12.625 159 12558.55 166.03 54646.00 88888.00 2015-06-08 21:11:12.750 159 12558.55 166.05 54646.00 88888.00 2015-06-08 21:11:12.875 159 12558.55 166.03 54646.00 88888.00 2015-06-08 21:11:13.000 159 12558.52 166.03 54646.00 88888.00 2015-06-08 21:11:13.125 159 12558.52 166.03 54646.00 88888.00 2015-06-08 21:11:13.250 159 12558.50 166.05 54645.97 88888.00 2015-06-08 21:11:13.375 159 12558.55 166.05 54645.97 88888.00 2015-06-08 21:11:13.500 159 12558.55 166.05 54646.00 88888.00 2015-06-08 21:11:13.625 159 12558.52 166.07 54645.97 88888.00 2015-06-08 21:11:13.750 159 12558.48 166.10 54645.97 88888.00 2015-06-08 21:11:13.875 159 12558.52 166.07 54645.97 88888.00 2015-06-08 21:11:14.000 159 12558.62 166.15 54645.97 88888.00 2015-06-08 21:11:14.125 159 12558.65 166.15 54646.00 88888.00 2015-06-08 21:11:14.250 159 12558.52 166.07 54646.00 88888.00 2015-06-08 21:11:14.375 159 12558.50 166.10 54646.00 88888.00 2015-06-08 21:11:14.500 159 12558.48 166.10 54646.00 88888.00 2015-06-08 21:11:14.625 159 12558.48 166.10 54646.00 88888.00 2015-06-08 21:11:14.750 159 12558.45 166.12 54646.03 88888.00 2015-06-08 21:11:14.875 159 12558.48 166.15 54646.03 88888.00 2015-06-08 21:11:15.000 159 12558.52 166.18 54646.00 88888.00 2015-06-08 21:11:15.125 159 12558.55 166.18 54646.00 88888.00 2015-06-08 21:11:15.250 159 12558.58 166.15 54646.00 88888.00 2015-06-08 21:11:15.375 159 12558.55 166.15 54646.03 88888.00 2015-06-08 21:11:15.500 159 12558.50 166.15 54646.05 88888.00 2015-06-08 21:11:15.625 159 12558.55 166.20 54646.05 88888.00 2015-06-08 21:11:15.750 159 12558.60 166.20 54646.05 88888.00 2015-06-08 21:11:15.875 159 12558.62 166.20 54646.05 88888.00 2015-06-08 21:11:16.000 159 12558.60 166.22 54646.03 88888.00 2015-06-08 21:11:16.125 159 12558.62 166.22 54646.05 88888.00 2015-06-08 21:11:16.250 159 12558.52 166.20 54646.05 88888.00 2015-06-08 21:11:16.375 159 12558.45 166.20 54646.03 88888.00 2015-06-08 21:11:16.500 159 12558.42 166.22 54646.00 88888.00 2015-06-08 21:11:16.625 159 12558.50 166.20 54646.00 88888.00 2015-06-08 21:11:16.750 159 12558.60 166.22 54646.00 88888.00 2015-06-08 21:11:16.875 159 12558.58 166.22 54646.03 88888.00 2015-06-08 21:11:17.000 159 12558.50 166.25 54646.05 88888.00 2015-06-08 21:11:17.125 159 12558.50 166.25 54646.05 88888.00 2015-06-08 21:11:17.250 159 12558.48 166.22 54646.03 88888.00 2015-06-08 21:11:17.375 159 12558.55 166.28 54646.05 88888.00 2015-06-08 21:11:17.500 159 12558.60 166.30 54646.05 88888.00 2015-06-08 21:11:17.625 159 12558.62 166.30 54646.03 88888.00 2015-06-08 21:11:17.750 159 12558.58 166.25 54646.03 88888.00 2015-06-08 21:11:17.875 159 12558.52 166.25 54646.03 88888.00 2015-06-08 21:11:18.000 159 12558.52 166.28 54646.03 88888.00 2015-06-08 21:11:18.125 159 12558.50 166.32 54646.03 88888.00 2015-06-08 21:11:18.250 159 12558.52 166.32 54646.03 88888.00 2015-06-08 21:11:18.375 159 12558.52 166.32 54646.05 88888.00 2015-06-08 21:11:18.500 159 12558.52 166.32 54646.05 88888.00 2015-06-08 21:11:18.625 159 12558.50 166.32 54646.05 88888.00 2015-06-08 21:11:18.750 159 12558.50 166.35 54646.07 88888.00 2015-06-08 21:11:18.875 159 12558.50 166.38 54646.05 88888.00 2015-06-08 21:11:19.000 159 12558.52 166.38 54646.03 88888.00 2015-06-08 21:11:19.125 159 12558.52 166.40 54646.05 88888.00 2015-06-08 21:11:19.250 159 12558.55 166.40 54646.07 88888.00 2015-06-08 21:11:19.375 159 12558.55 166.43 54646.07 88888.00 2015-06-08 21:11:19.500 159 12558.48 166.40 54646.07 88888.00 2015-06-08 21:11:19.625 159 12558.50 166.40 54646.05 88888.00 2015-06-08 21:11:19.750 159 12558.48 166.43 54646.05 88888.00 2015-06-08 21:11:19.875 159 12558.42 166.43 54646.07 88888.00 2015-06-08 21:11:20.000 159 12558.50 166.43 54646.07 88888.00 2015-06-08 21:11:20.125 159 12558.55 166.45 54646.05 88888.00 2015-06-08 21:11:20.250 159 12558.52 166.45 54646.10 88888.00 2015-06-08 21:11:20.375 159 12558.58 166.45 54646.10 88888.00 2015-06-08 21:11:20.500 159 12558.58 166.45 54646.07 88888.00 2015-06-08 21:11:20.625 159 12558.55 166.47 54646.05 88888.00 2015-06-08 21:11:20.750 159 12558.52 166.47 54646.07 88888.00 2015-06-08 21:11:20.875 159 12558.52 166.50 54646.07 88888.00 2015-06-08 21:11:21.000 159 12558.58 166.50 54646.05 88888.00 2015-06-08 21:11:21.125 159 12558.62 166.45 54646.07 88888.00 2015-06-08 21:11:21.250 159 12558.65 166.45 54646.07 88888.00 2015-06-08 21:11:21.375 159 12558.60 166.45 54646.03 88888.00 2015-06-08 21:11:21.500 159 12558.58 166.47 54646.03 88888.00 2015-06-08 21:11:21.625 159 12558.60 166.47 54646.05 88888.00 2015-06-08 21:11:21.750 159 12558.62 166.47 54646.05 88888.00 2015-06-08 21:11:21.875 159 12558.67 166.50 54646.05 88888.00 2015-06-08 21:11:22.000 159 12558.67 166.53 54646.03 88888.00 2015-06-08 21:11:22.125 159 12558.67 166.55 54646.07 88888.00 2015-06-08 21:11:22.250 159 12558.73 166.53 54646.05 88888.00 2015-06-08 21:11:22.375 159 12558.80 166.50 54646.05 88888.00 2015-06-08 21:11:22.500 159 12558.75 166.50 54646.03 88888.00 2015-06-08 21:11:22.625 159 12558.70 166.53 54646.03 88888.00 2015-06-08 21:11:22.750 159 12558.67 166.53 54646.05 88888.00 2015-06-08 21:11:22.875 159 12558.75 166.55 54646.03 88888.00 2015-06-08 21:11:23.000 159 12558.77 166.55 54646.03 88888.00 2015-06-08 21:11:23.125 159 12558.70 166.60 54646.05 88888.00 2015-06-08 21:11:23.250 159 12558.70 166.57 54646.05 88888.00 2015-06-08 21:11:23.375 159 12558.75 166.60 54646.05 88888.00 2015-06-08 21:11:23.500 159 12558.80 166.60 54646.05 88888.00 2015-06-08 21:11:23.625 159 12558.77 166.60 54646.05 88888.00 2015-06-08 21:11:23.750 159 12558.75 166.57 54646.03 88888.00 2015-06-08 21:11:23.875 159 12558.77 166.60 54646.03 88888.00 2015-06-08 21:11:24.000 159 12558.85 166.60 54646.03 88888.00 2015-06-08 21:11:24.125 159 12558.83 166.60 54646.03 88888.00 2015-06-08 21:11:24.250 159 12558.83 166.57 54646.05 88888.00 2015-06-08 21:11:24.375 159 12558.85 166.62 54646.03 88888.00 2015-06-08 21:11:24.500 159 12558.85 166.60 54646.03 88888.00 2015-06-08 21:11:24.625 159 12558.88 166.57 54646.03 88888.00 2015-06-08 21:11:24.750 159 12558.88 166.60 54646.03 88888.00 2015-06-08 21:11:24.875 159 12558.88 166.62 54646.00 88888.00 2015-06-08 21:11:25.000 159 12558.92 166.60 54646.00 88888.00 2015-06-08 21:11:25.125 159 12558.92 166.60 54646.03 88888.00 2015-06-08 21:11:25.250 159 12558.88 166.62 54646.00 88888.00 2015-06-08 21:11:25.375 159 12558.88 166.60 54645.97 88888.00 2015-06-08 21:11:25.500 159 12558.90 166.60 54646.03 88888.00 2015-06-08 21:11:25.625 159 12558.95 166.60 54646.00 88888.00 2015-06-08 21:11:25.750 159 12558.98 166.62 54646.03 88888.00 2015-06-08 21:11:25.875 159 12558.92 166.62 54646.03 88888.00 2015-06-08 21:11:26.000 159 12558.95 166.62 54646.03 88888.00 2015-06-08 21:11:26.125 159 12559.10 166.62 54646.05 88888.00 2015-06-08 21:11:26.250 159 12559.02 166.60 54646.03 88888.00 2015-06-08 21:11:26.375 159 12558.98 166.57 54646.03 88888.00 2015-06-08 21:11:26.500 159 12559.02 166.57 54646.00 88888.00 2015-06-08 21:11:26.625 159 12559.08 166.57 54646.00 88888.00 2015-06-08 21:11:26.750 159 12559.10 166.57 54646.00 88888.00 2015-06-08 21:11:26.875 159 12559.12 166.57 54646.03 88888.00 2015-06-08 21:11:27.000 159 12559.12 166.55 54646.00 88888.00 2015-06-08 21:11:27.125 159 12559.10 166.55 54646.05 88888.00 2015-06-08 21:11:27.250 159 12559.00 166.57 54646.03 88888.00 2015-06-08 21:11:27.375 159 12559.08 166.57 54646.03 88888.00 2015-06-08 21:11:27.500 159 12559.15 166.57 54646.03 88888.00 2015-06-08 21:11:27.625 159 12559.17 166.55 54646.05 88888.00 2015-06-08 21:11:27.750 159 12559.15 166.53 54646.00 88888.00 2015-06-08 21:11:27.875 159 12559.15 166.50 54646.05 88888.00 2015-06-08 21:11:28.000 159 12559.17 166.50 54646.03 88888.00 2015-06-08 21:11:28.125 159 12559.17 166.50 54646.00 88888.00 2015-06-08 21:11:28.250 159 12559.17 166.47 54646.00 88888.00 2015-06-08 21:11:28.375 159 12559.12 166.47 54646.00 88888.00 2015-06-08 21:11:28.500 159 12559.10 166.47 54646.00 88888.00 2015-06-08 21:11:28.625 159 12559.20 166.47 54646.03 88888.00 2015-06-08 21:11:28.750 159 12559.20 166.43 54646.00 88888.00 2015-06-08 21:11:28.875 159 12559.17 166.40 54646.00 88888.00 2015-06-08 21:11:29.000 159 12559.17 166.40 54646.03 88888.00 2015-06-08 21:11:29.125 159 12559.27 166.45 54646.07 88888.00 2015-06-08 21:11:29.250 159 12559.25 166.43 54646.03 88888.00 2015-06-08 21:11:29.375 159 12559.25 166.40 54646.00 88888.00 2015-06-08 21:11:29.500 159 12559.20 166.38 54646.00 88888.00 2015-06-08 21:11:29.625 159 12559.20 166.35 54646.03 88888.00 2015-06-08 21:11:29.750 159 12559.23 166.32 54646.00 88888.00 2015-06-08 21:11:29.875 159 12559.23 166.32 54646.00 88888.00 2015-06-08 21:11:30.000 159 12559.20 166.32 54646.00 88888.00 2015-06-08 21:11:30.125 159 12559.20 166.32 54646.03 88888.00 2015-06-08 21:11:30.250 159 12559.20 166.30 54646.05 88888.00 2015-06-08 21:11:30.375 159 12559.23 166.28 54646.05 88888.00 2015-06-08 21:11:30.500 159 12559.20 166.25 54646.05 88888.00 2015-06-08 21:11:30.625 159 12559.20 166.22 54646.07 88888.00 2015-06-08 21:11:30.750 159 12559.17 166.22 54646.07 88888.00 2015-06-08 21:11:30.875 159 12559.17 166.22 54646.07 88888.00 2015-06-08 21:11:31.000 159 12559.23 166.18 54646.07 88888.00 2015-06-08 21:11:31.125 159 12559.20 166.18 54646.07 88888.00 2015-06-08 21:11:31.250 159 12559.10 166.12 54646.05 88888.00 2015-06-08 21:11:31.375 159 12559.12 166.15 54646.10 88888.00 2015-06-08 21:11:31.500 159 12559.12 166.12 54646.10 88888.00 2015-06-08 21:11:31.625 159 12559.10 166.15 54646.10 88888.00 2015-06-08 21:11:31.750 159 12559.12 166.10 54646.07 88888.00 2015-06-08 21:11:31.875 159 12559.12 166.07 54646.10 88888.00 2015-06-08 21:11:32.000 159 12559.10 166.03 54646.10 88888.00 2015-06-08 21:11:32.125 159 12559.08 166.00 54646.12 88888.00 2015-06-08 21:11:32.250 159 12559.08 166.00 54646.12 88888.00 2015-06-08 21:11:32.375 159 12559.12 165.97 54646.10 88888.00 2015-06-08 21:11:32.500 159 12559.10 165.95 54646.10 88888.00 2015-06-08 21:11:32.625 159 12559.05 165.95 54646.12 88888.00 2015-06-08 21:11:32.750 159 12559.12 165.95 54646.12 88888.00 2015-06-08 21:11:32.875 159 12559.15 165.95 54646.18 88888.00 2015-06-08 21:11:33.000 159 12559.15 165.90 54646.15 88888.00 2015-06-08 21:11:33.125 159 12559.08 165.85 54646.18 88888.00 2015-06-08 21:11:33.250 159 12558.98 165.82 54646.18 88888.00 2015-06-08 21:11:33.375 159 12559.00 165.80 54646.20 88888.00 2015-06-08 21:11:33.500 159 12558.98 165.78 54646.20 88888.00 2015-06-08 21:11:33.625 159 12558.95 165.78 54646.20 88888.00 2015-06-08 21:11:33.750 159 12558.92 165.75 54646.20 88888.00 2015-06-08 21:11:33.875 159 12558.92 165.70 54646.20 88888.00 2015-06-08 21:11:34.000 159 12558.88 165.72 54646.22 88888.00 2015-06-08 21:11:34.125 159 12558.90 165.70 54646.25 88888.00 2015-06-08 21:11:34.250 159 12558.85 165.68 54646.22 88888.00 2015-06-08 21:11:34.375 159 12558.88 165.68 54646.22 88888.00 2015-06-08 21:11:34.500 159 12558.95 165.68 54646.25 88888.00 2015-06-08 21:11:34.625 159 12558.88 165.68 54646.25 88888.00 2015-06-08 21:11:34.750 159 12558.80 165.65 54646.28 88888.00 2015-06-08 21:11:34.875 159 12558.73 165.60 54646.28 88888.00 2015-06-08 21:11:35.000 159 12558.73 165.60 54646.25 88888.00 2015-06-08 21:11:35.125 159 12558.70 165.60 54646.28 88888.00 2015-06-08 21:11:35.250 159 12558.62 165.55 54646.28 88888.00 2015-06-08 21:11:35.375 159 12558.67 165.55 54646.28 88888.00 2015-06-08 21:11:35.500 159 12558.73 165.55 54646.32 88888.00 2015-06-08 21:11:35.625 159 12558.75 165.55 54646.32 88888.00 2015-06-08 21:11:35.750 159 12558.75 165.57 54646.30 88888.00 2015-06-08 21:11:35.875 159 12558.73 165.53 54646.32 88888.00 2015-06-08 21:11:36.000 159 12558.70 165.50 54646.32 88888.00 2015-06-08 21:11:36.125 159 12558.70 165.50 54646.32 88888.00 2015-06-08 21:11:36.250 159 12558.77 165.53 54646.32 88888.00 2015-06-08 21:11:36.375 159 12558.77 165.50 54646.35 88888.00 2015-06-08 21:11:36.500 159 12558.67 165.47 54646.32 88888.00 2015-06-08 21:11:36.625 159 12558.60 165.47 54646.32 88888.00 2015-06-08 21:11:36.750 159 12558.52 165.50 54646.32 88888.00 2015-06-08 21:11:36.875 159 12558.58 165.47 54646.32 88888.00 2015-06-08 21:11:37.000 159 12558.62 165.45 54646.35 88888.00 2015-06-08 21:11:37.125 159 12558.60 165.45 54646.35 88888.00 2015-06-08 21:11:37.250 159 12558.58 165.45 54646.32 88888.00 2015-06-08 21:11:37.375 159 12558.55 165.45 54646.30 88888.00 2015-06-08 21:11:37.500 159 12558.58 165.45 54646.32 88888.00 2015-06-08 21:11:37.625 159 12558.52 165.45 54646.38 88888.00 2015-06-08 21:11:37.750 159 12558.50 165.45 54646.35 88888.00 2015-06-08 21:11:37.875 159 12558.52 165.47 54646.38 88888.00 2015-06-08 21:11:38.000 159 12558.55 165.45 54646.38 88888.00 2015-06-08 21:11:38.125 159 12558.55 165.45 54646.40 88888.00 2015-06-08 21:11:38.250 159 12558.52 165.43 54646.40 88888.00 2015-06-08 21:11:38.375 159 12558.52 165.45 54646.38 88888.00 2015-06-08 21:11:38.500 159 12558.52 165.45 54646.40 88888.00 2015-06-08 21:11:38.625 159 12558.58 165.45 54646.40 88888.00 2015-06-08 21:11:38.750 159 12558.58 165.45 54646.38 88888.00 2015-06-08 21:11:38.875 159 12558.52 165.45 54646.38 88888.00 2015-06-08 21:11:39.000 159 12558.52 165.47 54646.40 88888.00 2015-06-08 21:11:39.125 159 12558.52 165.47 54646.40 88888.00 2015-06-08 21:11:39.250 159 12558.50 165.47 54646.40 88888.00 2015-06-08 21:11:39.375 159 12558.50 165.47 54646.40 88888.00 2015-06-08 21:11:39.500 159 12558.50 165.47 54646.43 88888.00 2015-06-08 21:11:39.625 159 12558.52 165.53 54646.43 88888.00 2015-06-08 21:11:39.750 159 12558.48 165.53 54646.43 88888.00 2015-06-08 21:11:39.875 159 12558.48 165.53 54646.38 88888.00 2015-06-08 21:11:40.000 159 12558.48 165.53 54646.35 88888.00 2015-06-08 21:11:40.125 159 12558.45 165.53 54646.40 88888.00 2015-06-08 21:11:40.250 159 12558.45 165.53 54646.40 88888.00 2015-06-08 21:11:40.375 159 12558.50 165.53 54646.40 88888.00 2015-06-08 21:11:40.500 159 12558.52 165.55 54646.40 88888.00 2015-06-08 21:11:40.625 159 12558.50 165.53 54646.40 88888.00 2015-06-08 21:11:40.750 159 12558.50 165.55 54646.40 88888.00 2015-06-08 21:11:40.875 159 12558.50 165.57 54646.40 88888.00 2015-06-08 21:11:41.000 159 12558.50 165.57 54646.40 88888.00 2015-06-08 21:11:41.125 159 12558.45 165.57 54646.38 88888.00 2015-06-08 21:11:41.250 159 12558.42 165.57 54646.35 88888.00 2015-06-08 21:11:41.375 159 12558.48 165.60 54646.35 88888.00 2015-06-08 21:11:41.500 159 12558.55 165.65 54646.35 88888.00 2015-06-08 21:11:41.625 159 12558.52 165.65 54646.38 88888.00 2015-06-08 21:11:41.750 159 12558.52 165.65 54646.38 88888.00 2015-06-08 21:11:41.875 159 12558.55 165.68 54646.35 88888.00 2015-06-08 21:11:42.000 159 12558.60 165.68 54646.35 88888.00 2015-06-08 21:11:42.125 159 12558.62 165.75 54646.38 88888.00 2015-06-08 21:11:42.250 159 12558.67 165.72 54646.38 88888.00 2015-06-08 21:11:42.375 159 12558.67 165.75 54646.38 88888.00 2015-06-08 21:11:42.500 159 12558.67 165.75 54646.35 88888.00 2015-06-08 21:11:42.625 159 12558.70 165.78 54646.32 88888.00 2015-06-08 21:11:42.750 159 12558.77 165.78 54646.32 88888.00 2015-06-08 21:11:42.875 159 12558.77 165.78 54646.32 88888.00 2015-06-08 21:11:43.000 159 12558.75 165.78 54646.30 88888.00 2015-06-08 21:11:43.125 159 12558.73 165.80 54646.30 88888.00 2015-06-08 21:11:43.250 159 12558.67 165.78 54646.28 88888.00 2015-06-08 21:11:43.375 159 12558.73 165.80 54646.28 88888.00 2015-06-08 21:11:43.500 159 12558.77 165.80 54646.28 88888.00 2015-06-08 21:11:43.625 159 12558.77 165.82 54646.28 88888.00 2015-06-08 21:11:43.750 159 12558.70 165.82 54646.25 88888.00 2015-06-08 21:11:43.875 159 12558.70 165.85 54646.28 88888.00 2015-06-08 21:11:44.000 159 12558.77 165.88 54646.25 88888.00 2015-06-08 21:11:44.125 159 12558.88 165.90 54646.28 88888.00 2015-06-08 21:11:44.250 159 12558.88 165.93 54646.28 88888.00 2015-06-08 21:11:44.375 159 12558.90 165.93 54646.25 88888.00 2015-06-08 21:11:44.500 159 12558.92 165.95 54646.25 88888.00 2015-06-08 21:11:44.625 159 12558.98 165.97 54646.25 88888.00 2015-06-08 21:11:44.750 159 12559.00 166.00 54646.25 88888.00 2015-06-08 21:11:44.875 159 12559.00 166.00 54646.25 88888.00 2015-06-08 21:11:45.000 159 12559.02 166.00 54646.22 88888.00 2015-06-08 21:11:45.125 159 12559.10 166.03 54646.25 88888.00 2015-06-08 21:11:45.250 159 12559.12 166.07 54646.25 88888.00 2015-06-08 21:11:45.375 159 12559.15 166.07 54646.25 88888.00 2015-06-08 21:11:45.500 159 12559.15 166.07 54646.20 88888.00 2015-06-08 21:11:45.625 159 12559.15 166.05 54646.15 88888.00 2015-06-08 21:11:45.750 159 12559.12 166.10 54646.20 88888.00 2015-06-08 21:11:45.875 159 12559.10 166.15 54646.22 88888.00 2015-06-08 21:11:46.000 159 12559.12 166.12 54646.20 88888.00 2015-06-08 21:11:46.125 159 12559.17 166.12 54646.22 88888.00 2015-06-08 21:11:46.250 159 12559.25 166.18 54646.22 88888.00 2015-06-08 21:11:46.375 159 12559.30 166.20 54646.22 88888.00 2015-06-08 21:11:46.500 159 12559.25 166.18 54646.18 88888.00 2015-06-08 21:11:46.625 159 12559.23 166.15 54646.18 88888.00 2015-06-08 21:11:46.750 159 12559.30 166.18 54646.20 88888.00 2015-06-08 21:11:46.875 159 12559.35 166.25 54646.22 88888.00 2015-06-08 21:11:47.000 159 12559.38 166.20 54646.18 88888.00 2015-06-08 21:11:47.125 159 12559.38 166.20 54646.18 88888.00 2015-06-08 21:11:47.250 159 12559.33 166.20 54646.18 88888.00 2015-06-08 21:11:47.375 159 12559.38 166.18 54646.18 88888.00 2015-06-08 21:11:47.500 159 12559.48 166.25 54646.20 88888.00 2015-06-08 21:11:47.625 159 12559.50 166.25 54646.18 88888.00 2015-06-08 21:11:47.750 159 12559.45 166.25 54646.15 88888.00 2015-06-08 21:11:47.875 159 12559.42 166.25 54646.15 88888.00 2015-06-08 21:11:48.000 159 12559.45 166.28 54646.12 88888.00 2015-06-08 21:11:48.125 159 12559.50 166.28 54646.12 88888.00 2015-06-08 21:11:48.250 159 12559.55 166.25 54646.12 88888.00 2015-06-08 21:11:48.375 159 12559.60 166.28 54646.15 88888.00 2015-06-08 21:11:48.500 159 12559.60 166.25 54646.15 88888.00 2015-06-08 21:11:48.625 159 12559.60 166.28 54646.10 88888.00 2015-06-08 21:11:48.750 159 12559.58 166.28 54646.12 88888.00 2015-06-08 21:11:48.875 159 12559.60 166.28 54646.12 88888.00 2015-06-08 21:11:49.000 159 12559.58 166.28 54646.10 88888.00 2015-06-08 21:11:49.125 159 12559.55 166.30 54646.12 88888.00 2015-06-08 21:11:49.250 159 12559.55 166.30 54646.12 88888.00 2015-06-08 21:11:49.375 159 12559.67 166.30 54646.18 88888.00 2015-06-08 21:11:49.500 159 12559.75 166.30 54646.12 88888.00 2015-06-08 21:11:49.625 159 12559.73 166.32 54646.12 88888.00 2015-06-08 21:11:49.750 159 12559.70 166.32 54646.10 88888.00 2015-06-08 21:11:49.875 159 12559.67 166.32 54646.10 88888.00 2015-06-08 21:11:50.000 159 12559.70 166.30 54646.10 88888.00 2015-06-08 21:11:50.125 159 12559.73 166.30 54646.10 88888.00 2015-06-08 21:11:50.250 159 12559.73 166.30 54646.10 88888.00 2015-06-08 21:11:50.375 159 12559.75 166.32 54646.07 88888.00 2015-06-08 21:11:50.500 159 12559.77 166.32 54646.07 88888.00 2015-06-08 21:11:50.625 159 12559.80 166.30 54646.10 88888.00 2015-06-08 21:11:50.750 159 12559.80 166.30 54646.10 88888.00 2015-06-08 21:11:50.875 159 12559.80 166.30 54646.07 88888.00 2015-06-08 21:11:51.000 159 12559.80 166.30 54646.10 88888.00 2015-06-08 21:11:51.125 159 12559.85 166.32 54646.12 88888.00 2015-06-08 21:11:51.250 159 12559.83 166.30 54646.10 88888.00 2015-06-08 21:11:51.375 159 12559.77 166.30 54646.07 88888.00 2015-06-08 21:11:51.500 159 12559.77 166.30 54646.05 88888.00 2015-06-08 21:11:51.625 159 12559.80 166.30 54646.05 88888.00 2015-06-08 21:11:51.750 159 12559.88 166.28 54646.07 88888.00 2015-06-08 21:11:51.875 159 12559.85 166.30 54646.07 88888.00 2015-06-08 21:11:52.000 159 12559.80 166.30 54646.07 88888.00 2015-06-08 21:11:52.125 159 12559.80 166.28 54646.07 88888.00 2015-06-08 21:11:52.250 159 12559.77 166.25 54646.07 88888.00 2015-06-08 21:11:52.375 159 12559.90 166.28 54646.07 88888.00 2015-06-08 21:11:52.500 159 12559.95 166.22 54646.10 88888.00 2015-06-08 21:11:52.625 159 12559.90 166.22 54646.12 88888.00 2015-06-08 21:11:52.750 159 12559.88 166.22 54646.18 88888.00 2015-06-08 21:11:52.875 159 12559.92 166.25 54646.18 88888.00 2015-06-08 21:11:53.000 159 12559.98 166.20 54646.12 88888.00 2015-06-08 21:11:53.125 159 12560.00 166.20 54646.12 88888.00 2015-06-08 21:11:53.250 159 12560.02 166.22 54646.15 88888.00 2015-06-08 21:11:53.375 159 12560.02 166.22 54646.18 88888.00 2015-06-08 21:11:53.500 159 12560.00 166.18 54646.15 88888.00 2015-06-08 21:11:53.625 159 12559.98 166.15 54646.12 88888.00 2015-06-08 21:11:53.750 159 12559.92 166.18 54646.15 88888.00 2015-06-08 21:11:53.875 159 12559.92 166.22 54646.15 88888.00 2015-06-08 21:11:54.000 159 12559.92 166.20 54646.12 88888.00 2015-06-08 21:11:54.125 159 12559.88 166.18 54646.18 88888.00 2015-06-08 21:11:54.250 159 12559.80 166.15 54646.18 88888.00 2015-06-08 21:11:54.375 159 12559.88 166.18 54646.18 88888.00 2015-06-08 21:11:54.500 159 12559.88 166.18 54646.18 88888.00 2015-06-08 21:11:54.625 159 12559.85 166.15 54646.20 88888.00 2015-06-08 21:11:54.750 159 12559.88 166.15 54646.20 88888.00 2015-06-08 21:11:54.875 159 12559.90 166.15 54646.18 88888.00 2015-06-08 21:11:55.000 159 12559.92 166.10 54646.15 88888.00 2015-06-08 21:11:55.125 159 12559.95 166.12 54646.20 88888.00 2015-06-08 21:11:55.250 159 12559.92 166.10 54646.18 88888.00 2015-06-08 21:11:55.375 159 12559.92 166.07 54646.18 88888.00 2015-06-08 21:11:55.500 159 12559.98 166.10 54646.18 88888.00 2015-06-08 21:11:55.625 159 12559.98 166.07 54646.18 88888.00 2015-06-08 21:11:55.750 159 12559.98 166.05 54646.20 88888.00 2015-06-08 21:11:55.875 159 12560.00 166.07 54646.22 88888.00 2015-06-08 21:11:56.000 159 12560.05 166.05 54646.22 88888.00 2015-06-08 21:11:56.125 159 12560.02 166.05 54646.22 88888.00 2015-06-08 21:11:56.250 159 12559.90 166.00 54646.22 88888.00 2015-06-08 21:11:56.375 159 12559.88 166.00 54646.22 88888.00 2015-06-08 21:11:56.500 159 12559.90 166.00 54646.22 88888.00 2015-06-08 21:11:56.625 159 12559.88 166.03 54646.22 88888.00 2015-06-08 21:11:56.750 159 12559.88 166.03 54646.25 88888.00 2015-06-08 21:11:56.875 159 12559.88 166.00 54646.22 88888.00 2015-06-08 21:11:57.000 159 12559.88 166.00 54646.22 88888.00 2015-06-08 21:11:57.125 159 12559.90 166.03 54646.28 88888.00 2015-06-08 21:11:57.250 159 12559.88 165.97 54646.28 88888.00 2015-06-08 21:11:57.375 159 12559.90 165.97 54646.28 88888.00 2015-06-08 21:11:57.500 159 12559.85 165.95 54646.25 88888.00 2015-06-08 21:11:57.625 159 12559.80 165.93 54646.28 88888.00 2015-06-08 21:11:57.750 159 12559.80 165.95 54646.30 88888.00 2015-06-08 21:11:57.875 159 12559.85 165.95 54646.30 88888.00 2015-06-08 21:11:58.000 159 12559.90 165.97 54646.25 88888.00 2015-06-08 21:11:58.125 159 12559.92 165.97 54646.28 88888.00 2015-06-08 21:11:58.250 159 12559.88 165.93 54646.35 88888.00 2015-06-08 21:11:58.375 159 12559.92 165.93 54646.32 88888.00 2015-06-08 21:11:58.500 159 12559.90 165.95 54646.32 88888.00 2015-06-08 21:11:58.625 159 12559.90 165.93 54646.35 88888.00 2015-06-08 21:11:58.750 159 12559.90 165.97 54646.32 88888.00 2015-06-08 21:11:58.875 159 12559.85 165.95 54646.30 88888.00 2015-06-08 21:11:59.000 159 12559.90 165.93 54646.30 88888.00 2015-06-08 21:11:59.125 159 12559.92 165.90 54646.32 88888.00 2015-06-08 21:11:59.250 159 12559.92 165.90 54646.32 88888.00 2015-06-08 21:11:59.375 159 12559.98 165.90 54646.32 88888.00 2015-06-08 21:11:59.500 159 12559.98 165.93 54646.35 88888.00 2015-06-08 21:11:59.625 159 12559.90 165.93 54646.35 88888.00 2015-06-08 21:11:59.750 159 12559.85 165.93 54646.35 88888.00 2015-06-08 21:11:59.875 159 12559.90 165.93 54646.32 88888.00 2015-06-08 21:12:00.000 159 12559.88 165.88 54646.32 88888.00 2015-06-08 21:12:00.125 159 12559.90 165.90 54646.32 88888.00 2015-06-08 21:12:00.250 159 12559.92 165.90 54646.35 88888.00 2015-06-08 21:12:00.375 159 12559.98 165.93 54646.35 88888.00 2015-06-08 21:12:00.500 159 12559.95 165.95 54646.35 88888.00 2015-06-08 21:12:00.625 159 12559.92 165.93 54646.35 88888.00 2015-06-08 21:12:00.750 159 12559.88 165.90 54646.35 88888.00 2015-06-08 21:12:00.875 159 12559.88 165.88 54646.32 88888.00 2015-06-08 21:12:01.000 159 12559.90 165.95 54646.32 88888.00 2015-06-08 21:12:01.125 159 12559.92 165.95 54646.32 88888.00 2015-06-08 21:12:01.250 159 12559.90 165.93 54646.35 88888.00 2015-06-08 21:12:01.375 159 12559.95 165.90 54646.35 88888.00 2015-06-08 21:12:01.500 159 12560.00 165.93 54646.38 88888.00 2015-06-08 21:12:01.625 159 12559.98 165.95 54646.35 88888.00 2015-06-08 21:12:01.750 159 12559.92 165.95 54646.35 88888.00 2015-06-08 21:12:01.875 159 12559.90 165.93 54646.32 88888.00 2015-06-08 21:12:02.000 159 12559.92 165.95 54646.32 88888.00 2015-06-08 21:12:02.125 159 12559.98 166.00 54646.35 88888.00 2015-06-08 21:12:02.250 159 12560.00 166.00 54646.32 88888.00 2015-06-08 21:12:02.375 159 12560.05 165.97 54646.32 88888.00 2015-06-08 21:12:02.500 159 12560.08 165.97 54646.32 88888.00 2015-06-08 21:12:02.625 159 12560.08 166.00 54646.32 88888.00 2015-06-08 21:12:02.750 159 12560.08 166.03 54646.32 88888.00 2015-06-08 21:12:02.875 159 12560.08 166.03 54646.30 88888.00 2015-06-08 21:12:03.000 159 12560.15 166.03 54646.30 88888.00 2015-06-08 21:12:03.125 159 12560.25 166.05 54646.28 88888.00 2015-06-08 21:12:03.250 159 12560.27 166.00 54646.32 88888.00 2015-06-08 21:12:03.375 159 12560.23 166.03 54646.32 88888.00 2015-06-08 21:12:03.500 159 12560.12 166.03 54646.30 88888.00 2015-06-08 21:12:03.625 159 12560.15 166.03 54646.28 88888.00 2015-06-08 21:12:03.750 159 12560.23 166.07 54646.28 88888.00 2015-06-08 21:12:03.875 159 12560.33 166.07 54646.28 88888.00 2015-06-08 21:12:04.000 159 12560.33 166.10 54646.28 88888.00 2015-06-08 21:12:04.125 159 12560.35 166.10 54646.28 88888.00 2015-06-08 21:12:04.250 159 12560.38 166.10 54646.30 88888.00 2015-06-08 21:12:04.375 159 12560.42 166.15 54646.28 88888.00 2015-06-08 21:12:04.500 159 12560.50 166.12 54646.22 88888.00 2015-06-08 21:12:04.625 159 12560.48 166.12 54646.25 88888.00 2015-06-08 21:12:04.750 159 12560.48 166.10 54646.25 88888.00 2015-06-08 21:12:04.875 159 12560.52 166.15 54646.25 88888.00 2015-06-08 21:12:05.000 159 12560.52 166.18 54646.25 88888.00 2015-06-08 21:12:05.125 159 12560.60 166.15 54646.25 88888.00 2015-06-08 21:12:05.250 159 12560.60 166.15 54646.25 88888.00 2015-06-08 21:12:05.375 159 12560.65 166.18 54646.25 88888.00 2015-06-08 21:12:05.500 159 12560.67 166.15 54646.22 88888.00 2015-06-08 21:12:05.625 159 12560.67 166.20 54646.20 88888.00 2015-06-08 21:12:05.750 159 12560.67 166.18 54646.22 88888.00 2015-06-08 21:12:05.875 159 12560.62 166.18 54646.25 88888.00 2015-06-08 21:12:06.000 159 12560.65 166.22 54646.25 88888.00 2015-06-08 21:12:06.125 159 12560.73 166.20 54646.22 88888.00 2015-06-08 21:12:06.250 159 12560.73 166.20 54646.20 88888.00 2015-06-08 21:12:06.375 159 12560.77 166.22 54646.20 88888.00 2015-06-08 21:12:06.500 159 12560.88 166.22 54646.20 88888.00 2015-06-08 21:12:06.625 159 12560.90 166.22 54646.18 88888.00 2015-06-08 21:12:06.750 159 12560.92 166.25 54646.18 88888.00 2015-06-08 21:12:06.875 159 12560.88 166.25 54646.18 88888.00 2015-06-08 21:12:07.000 159 12560.85 166.22 54646.18 88888.00 2015-06-08 21:12:07.125 159 12560.90 166.28 54646.20 88888.00 2015-06-08 21:12:07.250 159 12560.95 166.30 54646.18 88888.00 2015-06-08 21:12:07.375 159 12561.00 166.30 54646.15 88888.00 2015-06-08 21:12:07.500 159 12560.98 166.28 54646.15 88888.00 2015-06-08 21:12:07.625 159 12560.98 166.28 54646.15 88888.00 2015-06-08 21:12:07.750 159 12561.00 166.28 54646.12 88888.00 2015-06-08 21:12:07.875 159 12561.05 166.32 54646.18 88888.00 2015-06-08 21:12:08.000 159 12561.10 166.30 54646.12 88888.00 2015-06-08 21:12:08.125 159 12561.12 166.32 54646.18 88888.00 2015-06-08 21:12:08.250 159 12561.15 166.30 54646.18 88888.00 2015-06-08 21:12:08.375 159 12561.23 166.32 54646.18 88888.00 2015-06-08 21:12:08.500 159 12561.23 166.35 54646.12 88888.00 2015-06-08 21:12:08.625 159 12561.20 166.32 54646.10 88888.00 2015-06-08 21:12:08.750 159 12561.23 166.32 54646.10 88888.00 2015-06-08 21:12:08.875 159 12561.27 166.32 54646.07 88888.00 2015-06-08 21:12:09.000 159 12561.25 166.32 54646.03 88888.00 2015-06-08 21:12:09.125 159 12561.23 166.32 54646.05 88888.00 2015-06-08 21:12:09.250 159 12561.23 166.35 54646.05 88888.00 2015-06-08 21:12:09.375 159 12561.33 166.35 54646.05 88888.00 2015-06-08 21:12:09.500 159 12561.33 166.32 54646.05 88888.00 2015-06-08 21:12:09.625 159 12561.30 166.38 54646.07 88888.00 2015-06-08 21:12:09.750 159 12561.35 166.35 54646.03 88888.00 2015-06-08 21:12:09.875 159 12561.38 166.35 54646.03 88888.00 2015-06-08 21:12:10.000 159 12561.40 166.38 54646.03 88888.00 2015-06-08 21:12:10.125 159 12561.38 166.32 54646.00 88888.00 2015-06-08 21:12:10.250 159 12561.38 166.35 54646.03 88888.00 2015-06-08 21:12:10.375 159 12561.45 166.38 54646.03 88888.00 2015-06-08 21:12:10.500 159 12561.50 166.38 54646.03 88888.00 2015-06-08 21:12:10.625 159 12561.55 166.40 54646.05 88888.00 2015-06-08 21:12:10.750 159 12561.52 166.43 54646.03 88888.00 2015-06-08 21:12:10.875 159 12561.52 166.40 54646.03 88888.00 2015-06-08 21:12:11.000 159 12561.58 166.40 54646.00 88888.00 2015-06-08 21:12:11.125 159 12561.60 166.38 54645.97 88888.00 2015-06-08 21:12:11.250 159 12561.62 166.40 54645.97 88888.00 2015-06-08 21:12:11.375 159 12561.62 166.43 54645.97 88888.00 2015-06-08 21:12:11.500 159 12561.60 166.40 54646.00 88888.00 2015-06-08 21:12:11.625 159 12561.62 166.40 54646.03 88888.00 2015-06-08 21:12:11.750 159 12561.60 166.40 54646.00 88888.00 2015-06-08 21:12:11.875 159 12561.62 166.43 54645.95 88888.00 2015-06-08 21:12:12.000 159 12561.67 166.40 54645.93 88888.00 2015-06-08 21:12:12.125 159 12561.67 166.40 54646.03 88888.00 2015-06-08 21:12:12.250 159 12561.67 166.40 54646.00 88888.00 2015-06-08 21:12:12.375 159 12561.70 166.43 54646.03 88888.00 2015-06-08 21:12:12.500 159 12561.60 166.45 54646.03 88888.00 2015-06-08 21:12:12.625 159 12561.58 166.43 54646.00 88888.00 2015-06-08 21:12:12.750 159 12561.62 166.40 54646.00 88888.00 2015-06-08 21:12:12.875 159 12561.67 166.43 54646.03 88888.00 2015-06-08 21:12:13.000 159 12561.67 166.45 54646.00 88888.00 2015-06-08 21:12:13.125 159 12561.62 166.45 54646.05 88888.00 2015-06-08 21:12:13.250 159 12561.60 166.43 54646.03 88888.00 2015-06-08 21:12:13.375 159 12561.60 166.45 54646.03 88888.00 2015-06-08 21:12:13.500 159 12561.67 166.43 54646.00 88888.00 2015-06-08 21:12:13.625 159 12561.75 166.45 54646.03 88888.00 2015-06-08 21:12:13.750 159 12561.75 166.45 54646.03 88888.00 2015-06-08 21:12:13.875 159 12561.73 166.45 54646.00 88888.00 2015-06-08 21:12:14.000 159 12561.73 166.45 54645.97 88888.00 2015-06-08 21:12:14.125 159 12561.75 166.43 54646.00 88888.00 2015-06-08 21:12:14.250 159 12561.70 166.43 54646.00 88888.00 2015-06-08 21:12:14.375 159 12561.75 166.45 54646.00 88888.00 2015-06-08 21:12:14.500 159 12561.83 166.45 54646.00 88888.00 2015-06-08 21:12:14.625 159 12561.88 166.47 54646.00 88888.00 2015-06-08 21:12:14.750 159 12561.92 166.47 54646.00 88888.00 2015-06-08 21:12:14.875 159 12561.90 166.47 54646.00 88888.00 2015-06-08 21:12:15.000 159 12561.95 166.53 54646.05 88888.00 2015-06-08 21:12:15.125 159 12561.95 166.55 54646.07 88888.00 2015-06-08 21:12:15.250 159 12561.88 166.47 54646.05 88888.00 2015-06-08 21:12:15.375 159 12561.92 166.45 54646.03 88888.00 2015-06-08 21:12:15.500 159 12561.92 166.47 54646.05 88888.00 2015-06-08 21:12:15.625 159 12561.95 166.53 54646.05 88888.00 2015-06-08 21:12:15.750 159 12561.95 166.53 54646.05 88888.00 2015-06-08 21:12:15.875 159 12561.92 166.50 54646.05 88888.00 2015-06-08 21:12:16.000 159 12561.98 166.50 54646.03 88888.00 2015-06-08 21:12:16.125 159 12562.00 166.53 54646.05 88888.00 2015-06-08 21:12:16.250 159 12561.95 166.53 54646.05 88888.00 2015-06-08 21:12:16.375 159 12561.92 166.53 54646.07 88888.00 2015-06-08 21:12:16.500 159 12561.92 166.53 54646.05 88888.00 2015-06-08 21:12:16.625 159 12561.95 166.55 54646.05 88888.00 2015-06-08 21:12:16.750 159 12561.95 166.55 54646.05 88888.00 2015-06-08 21:12:16.875 159 12561.95 166.57 54646.05 88888.00 2015-06-08 21:12:17.000 159 12561.98 166.57 54646.03 88888.00 2015-06-08 21:12:17.125 159 12561.95 166.57 54646.05 88888.00 2015-06-08 21:12:17.250 159 12561.90 166.57 54646.05 88888.00 2015-06-08 21:12:17.375 159 12561.90 166.57 54646.05 88888.00 2015-06-08 21:12:17.500 159 12561.92 166.57 54646.05 88888.00 2015-06-08 21:12:17.625 159 12561.98 166.60 54646.07 88888.00 2015-06-08 21:12:17.750 159 12562.00 166.60 54646.07 88888.00 2015-06-08 21:12:17.875 159 12561.95 166.60 54646.07 88888.00 2015-06-08 21:12:18.000 159 12561.92 166.60 54646.05 88888.00 2015-06-08 21:12:18.125 159 12561.98 166.60 54646.05 88888.00 2015-06-08 21:12:18.250 159 12562.02 166.60 54646.07 88888.00 2015-06-08 21:12:18.375 159 12562.02 166.60 54646.10 88888.00 2015-06-08 21:12:18.500 159 12562.05 166.62 54646.07 88888.00 2015-06-08 21:12:18.625 159 12562.02 166.68 54646.07 88888.00 2015-06-08 21:12:18.750 159 12562.00 166.68 54646.07 88888.00 2015-06-08 21:12:18.875 159 12562.00 166.65 54646.10 88888.00 2015-06-08 21:12:19.000 159 12561.98 166.68 54646.07 88888.00 2015-06-08 21:12:19.125 159 12562.02 166.70 54646.12 88888.00 2015-06-08 21:12:19.250 159 12562.05 166.72 54646.10 88888.00 2015-06-08 21:12:19.375 159 12562.08 166.70 54646.10 88888.00 2015-06-08 21:12:19.500 159 12562.12 166.68 54646.07 88888.00 2015-06-08 21:12:19.625 159 12562.10 166.75 54646.10 88888.00 2015-06-08 21:12:19.750 159 12562.10 166.75 54646.12 88888.00 2015-06-08 21:12:19.875 159 12562.10 166.75 54646.07 88888.00 2015-06-08 21:12:20.000 159 12562.10 166.70 54646.07 88888.00 2015-06-08 21:12:20.125 159 12562.08 166.70 54646.07 88888.00 2015-06-08 21:12:20.250 159 12562.05 166.75 54646.07 88888.00 2015-06-08 21:12:20.375 159 12562.15 166.75 54646.07 88888.00 2015-06-08 21:12:20.500 159 12562.17 166.72 54646.07 88888.00 2015-06-08 21:12:20.625 159 12562.20 166.78 54646.12 88888.00 2015-06-08 21:12:20.750 159 12562.17 166.80 54646.12 88888.00 2015-06-08 21:12:20.875 159 12562.15 166.82 54646.12 88888.00 2015-06-08 21:12:21.000 159 12562.15 166.82 54646.12 88888.00 2015-06-08 21:12:21.125 159 12562.15 166.82 54646.15 88888.00 2015-06-08 21:12:21.250 159 12562.17 166.85 54646.15 88888.00 2015-06-08 21:12:21.375 159 12562.25 166.88 54646.15 88888.00 2015-06-08 21:12:21.500 159 12562.23 166.85 54646.07 88888.00 2015-06-08 21:12:21.625 159 12562.17 166.80 54646.10 88888.00 2015-06-08 21:12:21.750 159 12562.27 166.82 54646.12 88888.00 2015-06-08 21:12:21.875 159 12562.35 166.82 54646.10 88888.00 2015-06-08 21:12:22.000 159 12562.30 166.82 54646.10 88888.00 2015-06-08 21:12:22.125 159 12562.30 166.82 54646.15 88888.00 2015-06-08 21:12:22.250 159 12562.33 166.82 54646.15 88888.00 2015-06-08 21:12:22.375 159 12562.33 166.85 54646.15 88888.00 2015-06-08 21:12:22.500 159 12562.33 166.88 54646.12 88888.00 2015-06-08 21:12:22.625 159 12562.33 166.88 54646.12 88888.00 2015-06-08 21:12:22.750 159 12562.30 166.88 54646.12 88888.00 2015-06-08 21:12:22.875 159 12562.35 166.88 54646.12 88888.00 2015-06-08 21:12:23.000 159 12562.42 166.88 54646.12 88888.00 2015-06-08 21:12:23.125 159 12562.42 166.88 54646.12 88888.00 2015-06-08 21:12:23.250 159 12562.38 166.88 54646.12 88888.00 2015-06-08 21:12:23.375 159 12562.38 166.85 54646.10 88888.00 2015-06-08 21:12:23.500 159 12562.38 166.88 54646.07 88888.00 2015-06-08 21:12:23.625 159 12562.42 166.88 54646.10 88888.00 2015-06-08 21:12:23.750 159 12562.50 166.93 54646.12 88888.00 2015-06-08 21:12:23.875 159 12562.58 166.93 54646.12 88888.00 2015-06-08 21:12:24.000 159 12562.60 166.90 54646.10 88888.00 2015-06-08 21:12:24.125 159 12562.60 166.90 54646.12 88888.00 2015-06-08 21:12:24.250 159 12562.55 166.88 54646.07 88888.00 2015-06-08 21:12:24.375 159 12562.52 166.88 54646.07 88888.00 2015-06-08 21:12:24.500 159 12562.58 166.90 54646.10 88888.00 2015-06-08 21:12:24.625 159 12562.62 166.93 54646.12 88888.00 2015-06-08 21:12:24.750 159 12562.65 166.93 54646.12 88888.00 2015-06-08 21:12:24.875 159 12562.65 166.93 54646.10 88888.00 2015-06-08 21:12:25.000 159 12562.73 166.88 54646.10 88888.00 2015-06-08 21:12:25.125 159 12562.75 166.90 54646.12 88888.00 2015-06-08 21:12:25.250 159 12562.75 166.90 54646.15 88888.00 2015-06-08 21:12:25.375 159 12562.83 166.95 54646.18 88888.00 2015-06-08 21:12:25.500 159 12562.80 166.93 54646.12 88888.00 2015-06-08 21:12:25.625 159 12562.77 166.90 54646.12 88888.00 2015-06-08 21:12:25.750 159 12562.80 166.93 54646.12 88888.00 2015-06-08 21:12:25.875 159 12562.80 166.93 54646.10 88888.00 2015-06-08 21:12:26.000 159 12562.92 166.90 54646.12 88888.00 2015-06-08 21:12:26.125 159 12562.95 166.90 54646.12 88888.00 2015-06-08 21:12:26.250 159 12562.95 166.88 54646.10 88888.00 2015-06-08 21:12:26.375 159 12563.00 166.88 54646.12 88888.00 2015-06-08 21:12:26.500 159 12563.02 166.88 54646.10 88888.00 2015-06-08 21:12:26.625 159 12563.05 166.88 54646.10 88888.00 2015-06-08 21:12:26.750 159 12563.10 166.88 54646.10 88888.00 2015-06-08 21:12:26.875 159 12563.12 166.88 54646.12 88888.00 2015-06-08 21:12:27.000 159 12563.15 166.85 54646.12 88888.00 2015-06-08 21:12:27.125 159 12563.05 166.85 54646.12 88888.00 2015-06-08 21:12:27.250 159 12563.02 166.82 54646.10 88888.00 2015-06-08 21:12:27.375 159 12563.08 166.80 54646.10 88888.00 2015-06-08 21:12:27.500 159 12563.17 166.85 54646.12 88888.00 2015-06-08 21:12:27.625 159 12563.25 166.85 54646.12 88888.00 2015-06-08 21:12:27.750 159 12563.23 166.85 54646.10 88888.00 2015-06-08 21:12:27.875 159 12563.20 166.82 54646.10 88888.00 2015-06-08 21:12:28.000 159 12563.23 166.82 54646.10 88888.00 2015-06-08 21:12:28.125 159 12563.25 166.82 54646.07 88888.00 2015-06-08 21:12:28.250 159 12563.30 166.78 54646.05 88888.00 2015-06-08 21:12:28.375 159 12563.27 166.80 54646.07 88888.00 2015-06-08 21:12:28.500 159 12563.27 166.80 54646.07 88888.00 2015-06-08 21:12:28.625 159 12563.33 166.78 54646.07 88888.00 2015-06-08 21:12:28.750 159 12563.33 166.78 54646.07 88888.00 2015-06-08 21:12:28.875 159 12563.33 166.75 54646.10 88888.00 2015-06-08 21:12:29.000 159 12563.33 166.70 54646.07 88888.00 2015-06-08 21:12:29.125 159 12563.38 166.75 54646.07 88888.00 2015-06-08 21:12:29.250 159 12563.38 166.75 54646.07 88888.00 2015-06-08 21:12:29.375 159 12563.40 166.78 54646.10 88888.00 2015-06-08 21:12:29.500 159 12563.42 166.75 54646.10 88888.00 2015-06-08 21:12:29.625 159 12563.42 166.72 54646.05 88888.00 2015-06-08 21:12:29.750 159 12563.42 166.75 54646.05 88888.00 2015-06-08 21:12:29.875 159 12563.45 166.75 54646.05 88888.00 2015-06-08 21:12:30.000 159 12563.50 166.70 54646.05 88888.00 2015-06-08 21:12:30.125 159 12563.48 166.68 54646.05 88888.00 2015-06-08 21:12:30.250 159 12563.48 166.70 54646.10 88888.00 2015-06-08 21:12:30.375 159 12563.48 166.75 54646.12 88888.00 2015-06-08 21:12:30.500 159 12563.45 166.70 54646.07 88888.00 2015-06-08 21:12:30.625 159 12563.42 166.70 54646.05 88888.00 2015-06-08 21:12:30.750 159 12563.50 166.70 54646.07 88888.00 2015-06-08 21:12:30.875 159 12563.52 166.70 54646.05 88888.00 2015-06-08 21:12:31.000 159 12563.48 166.68 54646.03 88888.00 2015-06-08 21:12:31.125 159 12563.50 166.62 54646.07 88888.00 2015-06-08 21:12:31.250 159 12563.52 166.62 54646.05 88888.00 2015-06-08 21:12:31.375 159 12563.48 166.62 54646.03 88888.00 2015-06-08 21:12:31.500 159 12563.48 166.65 54646.05 88888.00 2015-06-08 21:12:31.625 159 12563.48 166.62 54646.07 88888.00 2015-06-08 21:12:31.750 159 12563.48 166.62 54646.07 88888.00 2015-06-08 21:12:31.875 159 12563.52 166.62 54646.07 88888.00 2015-06-08 21:12:32.000 159 12563.55 166.62 54646.07 88888.00 2015-06-08 21:12:32.125 159 12563.55 166.62 54646.10 88888.00 2015-06-08 21:12:32.250 159 12563.60 166.60 54646.07 88888.00 2015-06-08 21:12:32.375 159 12563.65 166.57 54646.07 88888.00 2015-06-08 21:12:32.500 159 12563.65 166.60 54646.07 88888.00 2015-06-08 21:12:32.625 159 12563.62 166.60 54646.07 88888.00 2015-06-08 21:12:32.750 159 12563.65 166.60 54646.07 88888.00 2015-06-08 21:12:32.875 159 12563.62 166.55 54646.07 88888.00 2015-06-08 21:12:33.000 159 12563.58 166.55 54646.05 88888.00 2015-06-08 21:12:33.125 159 12563.58 166.60 54646.07 88888.00 2015-06-08 21:12:33.250 159 12563.60 166.57 54646.07 88888.00 2015-06-08 21:12:33.375 159 12563.65 166.57 54646.10 88888.00 2015-06-08 21:12:33.500 159 12563.67 166.62 54646.10 88888.00 2015-06-08 21:12:33.625 159 12563.70 166.65 54646.12 88888.00 2015-06-08 21:12:33.750 159 12563.70 166.60 54646.10 88888.00 2015-06-08 21:12:33.875 159 12563.67 166.57 54646.10 88888.00 2015-06-08 21:12:34.000 159 12563.70 166.57 54646.07 88888.00 2015-06-08 21:12:34.125 159 12563.73 166.60 54646.10 88888.00 2015-06-08 21:12:34.250 159 12563.80 166.60 54646.12 88888.00 2015-06-08 21:12:34.375 159 12563.77 166.62 54646.12 88888.00 2015-06-08 21:12:34.500 159 12563.75 166.62 54646.12 88888.00 2015-06-08 21:12:34.625 159 12563.73 166.60 54646.10 88888.00 2015-06-08 21:12:34.750 159 12563.80 166.65 54646.12 88888.00 2015-06-08 21:12:34.875 159 12563.85 166.68 54646.10 88888.00 2015-06-08 21:12:35.000 159 12563.88 166.65 54646.07 88888.00 2015-06-08 21:12:35.125 159 12563.85 166.68 54646.12 88888.00 2015-06-08 21:12:35.250 159 12563.83 166.72 54646.18 88888.00 2015-06-08 21:12:35.375 159 12563.88 166.70 54646.18 88888.00 2015-06-08 21:12:35.500 159 12563.83 166.68 54646.15 88888.00 2015-06-08 21:12:35.625 159 12563.73 166.68 54646.12 88888.00 2015-06-08 21:12:35.750 159 12563.77 166.70 54646.15 88888.00 2015-06-08 21:12:35.875 159 12563.85 166.72 54646.12 88888.00 2015-06-08 21:12:36.000 159 12563.77 166.78 54646.15 88888.00 2015-06-08 21:12:36.125 159 12563.73 166.78 54646.15 88888.00 2015-06-08 21:12:36.250 159 12563.75 166.75 54646.15 88888.00 2015-06-08 21:12:36.375 159 12563.80 166.75 54646.12 88888.00 2015-06-08 21:12:36.500 159 12563.85 166.75 54646.10 88888.00 2015-06-08 21:12:36.625 159 12563.88 166.75 54646.10 88888.00 2015-06-08 21:12:36.750 159 12563.88 166.75 54646.15 88888.00 2015-06-08 21:12:36.875 159 12563.92 166.78 54646.15 88888.00 2015-06-08 21:12:37.000 159 12563.90 166.78 54646.12 88888.00 2015-06-08 21:12:37.125 159 12563.88 166.80 54646.12 88888.00 2015-06-08 21:12:37.250 159 12563.88 166.82 54646.12 88888.00 2015-06-08 21:12:37.375 159 12563.90 166.82 54646.12 88888.00 2015-06-08 21:12:37.500 159 12563.83 166.85 54646.15 88888.00 2015-06-08 21:12:37.625 159 12563.80 166.85 54646.12 88888.00 2015-06-08 21:12:37.750 159 12563.85 166.88 54646.15 88888.00 2015-06-08 21:12:37.875 159 12563.95 166.88 54646.15 88888.00 2015-06-08 21:12:38.000 159 12563.95 166.88 54646.12 88888.00 2015-06-08 21:12:38.125 159 12563.90 166.88 54646.12 88888.00 2015-06-08 21:12:38.250 159 12563.85 166.85 54646.12 88888.00 2015-06-08 21:12:38.375 159 12563.88 166.93 54646.15 88888.00 2015-06-08 21:12:38.500 159 12563.90 166.95 54646.12 88888.00 2015-06-08 21:12:38.625 159 12563.92 166.88 54646.10 88888.00 2015-06-08 21:12:38.750 159 12563.90 166.90 54646.10 88888.00 2015-06-08 21:12:38.875 159 12563.88 166.97 54646.12 88888.00 2015-06-08 21:12:39.000 159 12563.90 167.03 54646.15 88888.00 2015-06-08 21:12:39.125 159 12563.95 167.05 54646.15 88888.00 2015-06-08 21:12:39.250 159 12563.95 167.00 54646.15 88888.00 2015-06-08 21:12:39.375 159 12563.92 167.00 54646.12 88888.00 2015-06-08 21:12:39.500 159 12563.90 167.03 54646.12 88888.00 2015-06-08 21:12:39.625 159 12563.92 167.03 54646.15 88888.00 2015-06-08 21:12:39.750 159 12564.00 167.00 54646.12 88888.00 2015-06-08 21:12:39.875 159 12564.08 167.05 54646.12 88888.00 2015-06-08 21:12:40.000 159 12564.10 167.10 54646.15 88888.00 2015-06-08 21:12:40.125 159 12564.02 167.07 54646.15 88888.00 2015-06-08 21:12:40.250 159 12564.02 167.05 54646.12 88888.00 2015-06-08 21:12:40.375 159 12564.08 167.07 54646.12 88888.00 2015-06-08 21:12:40.500 159 12564.10 167.12 54646.15 88888.00 2015-06-08 21:12:40.625 159 12564.10 167.12 54646.18 88888.00 2015-06-08 21:12:40.750 159 12564.10 167.10 54646.15 88888.00 2015-06-08 21:12:40.875 159 12564.10 167.10 54646.12 88888.00 2015-06-08 21:12:41.000 159 12564.15 167.12 54646.15 88888.00 2015-06-08 21:12:41.125 159 12564.17 167.12 54646.18 88888.00 2015-06-08 21:12:41.250 159 12564.20 167.15 54646.15 88888.00 2015-06-08 21:12:41.375 159 12564.25 167.18 54646.15 88888.00 2015-06-08 21:12:41.500 159 12564.25 167.18 54646.15 88888.00 2015-06-08 21:12:41.625 159 12564.33 167.20 54646.15 88888.00 2015-06-08 21:12:41.750 159 12564.38 167.22 54646.15 88888.00 2015-06-08 21:12:41.875 159 12564.38 167.20 54646.12 88888.00 2015-06-08 21:12:42.000 159 12564.35 167.22 54646.10 88888.00 2015-06-08 21:12:42.125 159 12564.38 167.28 54646.18 88888.00 2015-06-08 21:12:42.250 159 12564.35 167.28 54646.18 88888.00 2015-06-08 21:12:42.375 159 12564.35 167.28 54646.15 88888.00 2015-06-08 21:12:42.500 159 12564.30 167.25 54646.15 88888.00 2015-06-08 21:12:42.625 159 12564.33 167.28 54646.15 88888.00 2015-06-08 21:12:42.750 159 12564.27 167.30 54646.15 88888.00 2015-06-08 21:12:42.875 159 12564.25 167.32 54646.18 88888.00 2015-06-08 21:12:43.000 159 12564.27 167.32 54646.18 88888.00 2015-06-08 21:12:43.125 159 12564.27 167.32 54646.20 88888.00 2015-06-08 21:12:43.250 159 12564.27 167.30 54646.18 88888.00 2015-06-08 21:12:43.375 159 12564.30 167.30 54646.18 88888.00 2015-06-08 21:12:43.500 159 12564.30 167.32 54646.15 88888.00 2015-06-08 21:12:43.625 159 12564.27 167.32 54646.18 88888.00 2015-06-08 21:12:43.750 159 12564.33 167.35 54646.18 88888.00 2015-06-08 21:12:43.875 159 12564.38 167.32 54646.18 88888.00 2015-06-08 21:12:44.000 159 12564.45 167.32 54646.18 88888.00 2015-06-08 21:12:44.125 159 12564.42 167.32 54646.18 88888.00 2015-06-08 21:12:44.250 159 12564.42 167.32 54646.15 88888.00 2015-06-08 21:12:44.375 159 12564.40 167.35 54646.18 88888.00 2015-06-08 21:12:44.500 159 12564.48 167.35 54646.20 88888.00 2015-06-08 21:12:44.625 159 12564.50 167.32 54646.18 88888.00 2015-06-08 21:12:44.750 159 12564.50 167.35 54646.18 88888.00 2015-06-08 21:12:44.875 159 12564.52 167.35 54646.15 88888.00 2015-06-08 21:12:45.000 159 12564.52 167.35 54646.15 88888.00 2015-06-08 21:12:45.125 159 12564.55 167.32 54646.20 88888.00 2015-06-08 21:12:45.250 159 12564.52 167.32 54646.18 88888.00 2015-06-08 21:12:45.375 159 12564.55 167.30 54646.18 88888.00 2015-06-08 21:12:45.500 159 12564.62 167.32 54646.20 88888.00 2015-06-08 21:12:45.625 159 12564.70 167.38 54646.22 88888.00 2015-06-08 21:12:45.750 159 12564.70 167.40 54646.22 88888.00 2015-06-08 21:12:45.875 159 12564.75 167.38 54646.22 88888.00 2015-06-08 21:12:46.000 159 12564.73 167.38 54646.20 88888.00 2015-06-08 21:12:46.125 159 12564.67 167.35 54646.22 88888.00 2015-06-08 21:12:46.250 159 12564.70 167.32 54646.20 88888.00 2015-06-08 21:12:46.375 159 12564.83 167.32 54646.20 88888.00 2015-06-08 21:12:46.500 159 12564.88 167.32 54646.18 88888.00 2015-06-08 21:12:46.625 159 12564.80 167.32 54646.18 88888.00 2015-06-08 21:12:46.750 159 12564.77 167.35 54646.20 88888.00 2015-06-08 21:12:46.875 159 12564.85 167.38 54646.20 88888.00 2015-06-08 21:12:47.000 159 12564.83 167.32 54646.22 88888.00 2015-06-08 21:12:47.125 159 12564.77 167.32 54646.25 88888.00 2015-06-08 21:12:47.250 159 12564.77 167.32 54646.22 88888.00 2015-06-08 21:12:47.375 159 12564.83 167.32 54646.22 88888.00 2015-06-08 21:12:47.500 159 12564.80 167.28 54646.20 88888.00 2015-06-08 21:12:47.625 159 12564.83 167.30 54646.22 88888.00 2015-06-08 21:12:47.750 159 12564.88 167.30 54646.22 88888.00 2015-06-08 21:12:47.875 159 12564.88 167.35 54646.22 88888.00 2015-06-08 21:12:48.000 159 12564.83 167.32 54646.22 88888.00 2015-06-08 21:12:48.125 159 12564.80 167.30 54646.22 88888.00 2015-06-08 21:12:48.250 159 12564.77 167.28 54646.25 88888.00 2015-06-08 21:12:48.375 159 12564.88 167.30 54646.25 88888.00 2015-06-08 21:12:48.500 159 12564.95 167.28 54646.25 88888.00 2015-06-08 21:12:48.625 159 12564.90 167.30 54646.25 88888.00 2015-06-08 21:12:48.750 159 12564.90 167.30 54646.25 88888.00 2015-06-08 21:12:48.875 159 12564.98 167.32 54646.22 88888.00 2015-06-08 21:12:49.000 159 12564.98 167.30 54646.20 88888.00 2015-06-08 21:12:49.125 159 12564.90 167.28 54646.22 88888.00 2015-06-08 21:12:49.250 159 12564.85 167.22 54646.22 88888.00 2015-06-08 21:12:49.375 159 12564.83 167.22 54646.22 88888.00 2015-06-08 21:12:49.500 159 12564.90 167.22 54646.22 88888.00 2015-06-08 21:12:49.625 159 12564.95 167.25 54646.25 88888.00 2015-06-08 21:12:49.750 159 12564.95 167.25 54646.25 88888.00 2015-06-08 21:12:49.875 159 12564.95 167.25 54646.28 88888.00 2015-06-08 21:12:50.000 159 12565.00 167.25 54646.28 88888.00 2015-06-08 21:12:50.125 159 12565.02 167.28 54646.30 88888.00 2015-06-08 21:12:50.250 159 12564.98 167.22 54646.28 88888.00 2015-06-08 21:12:50.375 159 12565.02 167.22 54646.28 88888.00 2015-06-08 21:12:50.500 159 12564.98 167.25 54646.28 88888.00 2015-06-08 21:12:50.625 159 12564.92 167.25 54646.30 88888.00 2015-06-08 21:12:50.750 159 12564.98 167.28 54646.30 88888.00 2015-06-08 21:12:50.875 159 12565.00 167.28 54646.30 88888.00 2015-06-08 21:12:51.000 159 12565.02 167.28 54646.30 88888.00 2015-06-08 21:12:51.125 159 12565.05 167.28 54646.30 88888.00 2015-06-08 21:12:51.250 159 12565.05 167.28 54646.30 88888.00 2015-06-08 21:12:51.375 159 12565.05 167.25 54646.28 88888.00 2015-06-08 21:12:51.500 159 12565.00 167.28 54646.28 88888.00 2015-06-08 21:12:51.625 159 12565.05 167.30 54646.30 88888.00 2015-06-08 21:12:51.750 159 12565.15 167.30 54646.30 88888.00 2015-06-08 21:12:51.875 159 12565.15 167.28 54646.30 88888.00 2015-06-08 21:12:52.000 159 12565.15 167.25 54646.28 88888.00 2015-06-08 21:12:52.125 159 12565.17 167.25 54646.32 88888.00 2015-06-08 21:12:52.250 159 12565.17 167.28 54646.32 88888.00 2015-06-08 21:12:52.375 159 12565.23 167.30 54646.32 88888.00 2015-06-08 21:12:52.500 159 12565.20 167.28 54646.32 88888.00 2015-06-08 21:12:52.625 159 12565.25 167.25 54646.32 88888.00 2015-06-08 21:12:52.750 159 12565.17 167.25 54646.32 88888.00 2015-06-08 21:12:52.875 159 12565.15 167.25 54646.35 88888.00 2015-06-08 21:12:53.000 159 12565.25 167.28 54646.38 88888.00 2015-06-08 21:12:53.125 159 12565.25 167.32 54646.38 88888.00 2015-06-08 21:12:53.250 159 12565.20 167.25 54646.35 88888.00 2015-06-08 21:12:53.375 159 12565.20 167.22 54646.32 88888.00 2015-06-08 21:12:53.500 159 12565.25 167.22 54646.32 88888.00 2015-06-08 21:12:53.625 159 12565.25 167.25 54646.35 88888.00 2015-06-08 21:12:53.750 159 12565.25 167.30 54646.38 88888.00 2015-06-08 21:12:53.875 159 12565.25 167.28 54646.35 88888.00 2015-06-08 21:12:54.000 159 12565.23 167.25 54646.32 88888.00 2015-06-08 21:12:54.125 159 12565.27 167.22 54646.32 88888.00 2015-06-08 21:12:54.250 159 12565.30 167.22 54646.35 88888.00 2015-06-08 21:12:54.375 159 12565.33 167.25 54646.32 88888.00 2015-06-08 21:12:54.500 159 12565.33 167.25 54646.38 88888.00 2015-06-08 21:12:54.625 159 12565.35 167.25 54646.35 88888.00 2015-06-08 21:12:54.750 159 12565.35 167.22 54646.35 88888.00 2015-06-08 21:12:54.875 159 12565.35 167.22 54646.38 88888.00 2015-06-08 21:12:55.000 159 12565.40 167.22 54646.38 88888.00 2015-06-08 21:12:55.125 159 12565.42 167.22 54646.40 88888.00 2015-06-08 21:12:55.250 159 12565.38 167.25 54646.40 88888.00 2015-06-08 21:12:55.375 159 12565.40 167.25 54646.40 88888.00 2015-06-08 21:12:55.500 159 12565.45 167.25 54646.40 88888.00 2015-06-08 21:12:55.625 159 12565.42 167.22 54646.40 88888.00 2015-06-08 21:12:55.750 159 12565.38 167.25 54646.40 88888.00 2015-06-08 21:12:55.875 159 12565.30 167.22 54646.43 88888.00 2015-06-08 21:12:56.000 159 12565.33 167.22 54646.40 88888.00 2015-06-08 21:12:56.125 159 12565.35 167.22 54646.40 88888.00 2015-06-08 21:12:56.250 159 12565.42 167.22 54646.40 88888.00 2015-06-08 21:12:56.375 159 12565.52 167.25 54646.40 88888.00 2015-06-08 21:12:56.500 159 12565.48 167.25 54646.43 88888.00 2015-06-08 21:12:56.625 159 12565.45 167.22 54646.43 88888.00 2015-06-08 21:12:56.750 159 12565.45 167.20 54646.43 88888.00 2015-06-08 21:12:56.875 159 12565.48 167.20 54646.43 88888.00 2015-06-08 21:12:57.000 159 12565.52 167.18 54646.40 88888.00 2015-06-08 21:12:57.125 159 12565.52 167.20 54646.40 88888.00 2015-06-08 21:12:57.250 159 12565.50 167.20 54646.43 88888.00 2015-06-08 21:12:57.375 159 12565.50 167.20 54646.43 88888.00 2015-06-08 21:12:57.500 159 12565.48 167.20 54646.43 88888.00 2015-06-08 21:12:57.625 159 12565.45 167.18 54646.45 88888.00 2015-06-08 21:12:57.750 159 12565.42 167.18 54646.47 88888.00 2015-06-08 21:12:57.875 159 12565.48 167.15 54646.45 88888.00 2015-06-08 21:12:58.000 159 12565.50 167.15 54646.45 88888.00 2015-06-08 21:12:58.125 159 12565.52 167.15 54646.45 88888.00 2015-06-08 21:12:58.250 159 12565.50 167.12 54646.45 88888.00 2015-06-08 21:12:58.375 159 12565.50 167.12 54646.43 88888.00 2015-06-08 21:12:58.500 159 12565.48 167.12 54646.45 88888.00 2015-06-08 21:12:58.625 159 12565.50 167.12 54646.45 88888.00 2015-06-08 21:12:58.750 159 12565.48 167.10 54646.45 88888.00 2015-06-08 21:12:58.875 159 12565.45 167.07 54646.47 88888.00 2015-06-08 21:12:59.000 159 12565.50 167.05 54646.43 88888.00 2015-06-08 21:12:59.125 159 12565.52 167.03 54646.45 88888.00 2015-06-08 21:12:59.250 159 12565.55 167.03 54646.47 88888.00 2015-06-08 21:12:59.375 159 12565.58 167.03 54646.47 88888.00 2015-06-08 21:12:59.500 159 12565.58 167.00 54646.47 88888.00 2015-06-08 21:12:59.625 159 12565.55 167.00 54646.50 88888.00 2015-06-08 21:12:59.750 159 12565.58 166.97 54646.50 88888.00 2015-06-08 21:12:59.875 159 12565.60 166.97 54646.47 88888.00 2015-06-08 21:13:00.000 159 12565.62 166.95 54646.45 88888.00 2015-06-08 21:13:00.125 159 12565.60 166.95 54646.47 88888.00 2015-06-08 21:13:00.250 159 12565.60 166.95 54646.55 88888.00 2015-06-08 21:13:00.375 159 12565.62 166.95 54646.50 88888.00 2015-06-08 21:13:00.500 159 12565.62 166.93 54646.47 88888.00 2015-06-08 21:13:00.625 159 12565.58 166.90 54646.47 88888.00 2015-06-08 21:13:00.750 159 12565.58 166.85 54646.50 88888.00 2015-06-08 21:13:00.875 159 12565.55 166.88 54646.53 88888.00 2015-06-08 21:13:01.000 159 12565.55 166.90 54646.53 88888.00 2015-06-08 21:13:01.125 159 12565.55 166.85 54646.50 88888.00 2015-06-08 21:13:01.250 159 12565.52 166.85 54646.53 88888.00 2015-06-08 21:13:01.375 159 12565.52 166.80 54646.50 88888.00 2015-06-08 21:13:01.500 159 12565.55 166.80 54646.50 88888.00 2015-06-08 21:13:01.625 159 12565.58 166.80 54646.53 88888.00 2015-06-08 21:13:01.750 159 12565.62 166.78 54646.53 88888.00 2015-06-08 21:13:01.875 159 12565.58 166.72 54646.53 88888.00 2015-06-08 21:13:02.000 159 12565.55 166.72 54646.53 88888.00 2015-06-08 21:13:02.125 159 12565.55 166.72 54646.55 88888.00 2015-06-08 21:13:02.250 159 12565.55 166.72 54646.53 88888.00 2015-06-08 21:13:02.375 159 12565.55 166.65 54646.53 88888.00 2015-06-08 21:13:02.500 159 12565.58 166.62 54646.55 88888.00 2015-06-08 21:13:02.625 159 12565.60 166.62 54646.57 88888.00 2015-06-08 21:13:02.750 159 12565.58 166.60 54646.55 88888.00 2015-06-08 21:13:02.875 159 12565.60 166.55 54646.57 88888.00 2015-06-08 21:13:03.000 159 12565.60 166.57 54646.55 88888.00 2015-06-08 21:13:03.125 159 12565.62 166.57 54646.60 88888.00 2015-06-08 21:13:03.250 159 12565.62 166.53 54646.60 88888.00 2015-06-08 21:13:03.375 159 12565.60 166.55 54646.57 88888.00 2015-06-08 21:13:03.500 159 12565.62 166.55 54646.57 88888.00 2015-06-08 21:13:03.625 159 12565.65 166.50 54646.57 88888.00 2015-06-08 21:13:03.750 159 12565.62 166.47 54646.60 88888.00 2015-06-08 21:13:03.875 159 12565.60 166.45 54646.60 88888.00 2015-06-08 21:13:04.000 159 12565.62 166.47 54646.60 88888.00 2015-06-08 21:13:04.125 159 12565.60 166.47 54646.60 88888.00 2015-06-08 21:13:04.250 159 12565.65 166.40 54646.57 88888.00 2015-06-08 21:13:04.375 159 12565.67 166.40 54646.57 88888.00 2015-06-08 21:13:04.500 159 12565.60 166.38 54646.60 88888.00 2015-06-08 21:13:04.625 159 12565.60 166.38 54646.60 88888.00 2015-06-08 21:13:04.750 159 12565.58 166.35 54646.60 88888.00 2015-06-08 21:13:04.875 159 12565.55 166.32 54646.60 88888.00 2015-06-08 21:13:05.000 159 12565.60 166.32 54646.62 88888.00 2015-06-08 21:13:05.125 159 12565.58 166.32 54646.62 88888.00 2015-06-08 21:13:05.250 159 12565.60 166.30 54646.62 88888.00 2015-06-08 21:13:05.375 159 12565.60 166.30 54646.65 88888.00 2015-06-08 21:13:05.500 159 12565.55 166.30 54646.65 88888.00 2015-06-08 21:13:05.625 159 12565.52 166.30 54646.65 88888.00 2015-06-08 21:13:05.750 159 12565.58 166.30 54646.65 88888.00 2015-06-08 21:13:05.875 159 12565.62 166.28 54646.65 88888.00 2015-06-08 21:13:06.000 159 12565.60 166.25 54646.62 88888.00 2015-06-08 21:13:06.125 159 12565.60 166.25 54646.60 88888.00 2015-06-08 21:13:06.250 159 12565.65 166.25 54646.62 88888.00 2015-06-08 21:13:06.375 159 12565.70 166.25 54646.62 88888.00 2015-06-08 21:13:06.500 159 12565.70 166.28 54646.62 88888.00 2015-06-08 21:13:06.625 159 12565.67 166.22 54646.62 88888.00 2015-06-08 21:13:06.750 159 12565.67 166.18 54646.62 88888.00 2015-06-08 21:13:06.875 159 12565.70 166.15 54646.60 88888.00 2015-06-08 21:13:07.000 159 12565.73 166.18 54646.60 88888.00 2015-06-08 21:13:07.125 159 12565.80 166.20 54646.60 88888.00 2015-06-08 21:13:07.250 159 12565.73 166.20 54646.62 88888.00 2015-06-08 21:13:07.375 159 12565.70 166.20 54646.62 88888.00 2015-06-08 21:13:07.500 159 12565.73 166.18 54646.60 88888.00 2015-06-08 21:13:07.625 159 12565.73 166.15 54646.60 88888.00 2015-06-08 21:13:07.750 159 12565.73 166.12 54646.57 88888.00 2015-06-08 21:13:07.875 159 12565.73 166.12 54646.57 88888.00 2015-06-08 21:13:08.000 159 12565.73 166.12 54646.55 88888.00 2015-06-08 21:13:08.125 159 12565.75 166.12 54646.57 88888.00 2015-06-08 21:13:08.250 159 12565.73 166.15 54646.60 88888.00 2015-06-08 21:13:08.375 159 12565.75 166.12 54646.57 88888.00 2015-06-08 21:13:08.500 159 12565.73 166.12 54646.60 88888.00 2015-06-08 21:13:08.625 159 12565.70 166.18 54646.62 88888.00 2015-06-08 21:13:08.750 159 12565.70 166.20 54646.62 88888.00 2015-06-08 21:13:08.875 159 12565.70 166.20 54646.57 88888.00 2015-06-08 21:13:09.000 159 12565.80 166.18 54646.57 88888.00 2015-06-08 21:13:09.125 159 12565.80 166.15 54646.57 88888.00 2015-06-08 21:13:09.250 159 12565.77 166.18 54646.62 88888.00 2015-06-08 21:13:09.375 159 12565.85 166.20 54646.62 88888.00 2015-06-08 21:13:09.500 159 12565.85 166.20 54646.60 88888.00 2015-06-08 21:13:09.625 159 12565.90 166.20 54646.60 88888.00 2015-06-08 21:13:09.750 159 12565.92 166.25 54646.57 88888.00 2015-06-08 21:13:09.875 159 12565.98 166.22 54646.55 88888.00 2015-06-08 21:13:10.000 159 12565.98 166.20 54646.57 88888.00 2015-06-08 21:13:10.125 159 12566.02 166.18 54646.60 88888.00 2015-06-08 21:13:10.250 159 12566.02 166.20 54646.57 88888.00 2015-06-08 21:13:10.375 159 12566.05 166.22 54646.55 88888.00 2015-06-08 21:13:10.500 159 12566.05 166.25 54646.55 88888.00 2015-06-08 21:13:10.625 159 12566.05 166.25 54646.55 88888.00 2015-06-08 21:13:10.750 159 12566.10 166.30 54646.53 88888.00 2015-06-08 21:13:10.875 159 12566.12 166.30 54646.53 88888.00 2015-06-08 21:13:11.000 159 12566.12 166.30 54646.50 88888.00 2015-06-08 21:13:11.125 159 12566.10 166.35 54646.53 88888.00 2015-06-08 21:13:11.250 159 12566.02 166.32 54646.47 88888.00 2015-06-08 21:13:11.375 159 12565.98 166.32 54646.50 88888.00 2015-06-08 21:13:11.500 159 12565.98 166.32 54646.50 88888.00 2015-06-08 21:13:11.625 159 12566.00 166.32 54646.53 88888.00 2015-06-08 21:13:11.750 159 12566.08 166.35 54646.50 88888.00 2015-06-08 21:13:11.875 159 12566.08 166.38 54646.50 88888.00 2015-06-08 21:13:12.000 159 12566.10 166.40 54646.50 88888.00 2015-06-08 21:13:12.125 159 12566.17 166.45 54646.53 88888.00 2015-06-08 21:13:12.250 159 12566.15 166.43 54646.47 88888.00 2015-06-08 21:13:12.375 159 12566.15 166.43 54646.45 88888.00 2015-06-08 21:13:12.500 159 12566.17 166.45 54646.47 88888.00 2015-06-08 21:13:12.625 159 12566.20 166.47 54646.47 88888.00 2015-06-08 21:13:12.750 159 12566.27 166.53 54646.47 88888.00 2015-06-08 21:13:12.875 159 12566.25 166.50 54646.47 88888.00 2015-06-08 21:13:13.000 159 12566.23 166.53 54646.45 88888.00 2015-06-08 21:13:13.125 159 12566.30 166.57 54646.45 88888.00 2015-06-08 21:13:13.250 159 12566.38 166.57 54646.43 88888.00 2015-06-08 21:13:13.375 159 12566.40 166.60 54646.43 88888.00 2015-06-08 21:13:13.500 159 12566.40 166.65 54646.45 88888.00 2015-06-08 21:13:13.625 159 12566.38 166.68 54646.45 88888.00 2015-06-08 21:13:13.750 159 12566.35 166.70 54646.45 88888.00 2015-06-08 21:13:13.875 159 12566.40 166.70 54646.45 88888.00 2015-06-08 21:13:14.000 159 12566.42 166.78 54646.43 88888.00 2015-06-08 21:13:14.125 159 12566.40 166.80 54646.40 88888.00 2015-06-08 21:13:14.250 159 12566.38 166.82 54646.40 88888.00 2015-06-08 21:13:14.375 159 12566.40 166.82 54646.40 88888.00 2015-06-08 21:13:14.500 159 12566.42 166.82 54646.43 88888.00 2015-06-08 21:13:14.625 159 12566.48 166.85 54646.40 88888.00 2015-06-08 21:13:14.750 159 12566.50 166.90 54646.38 88888.00 2015-06-08 21:13:14.875 159 12566.55 166.93 54646.35 88888.00 2015-06-08 21:13:15.000 159 12566.55 166.97 54646.38 88888.00 2015-06-08 21:13:15.125 159 12566.58 167.03 54646.43 88888.00 2015-06-08 21:13:15.250 159 12566.55 167.03 54646.40 88888.00 2015-06-08 21:13:15.375 159 12566.55 167.05 54646.38 88888.00 2015-06-08 21:13:15.500 159 12566.60 167.07 54646.38 88888.00 2015-06-08 21:13:15.625 159 12566.62 167.10 54646.40 88888.00 2015-06-08 21:13:15.750 159 12566.60 167.12 54646.40 88888.00 2015-06-08 21:13:15.875 159 12566.52 167.12 54646.35 88888.00 2015-06-08 21:13:16.000 159 12566.55 167.15 54646.35 88888.00 2015-06-08 21:13:16.125 159 12566.58 167.20 54646.35 88888.00 2015-06-08 21:13:16.250 159 12566.55 167.20 54646.35 88888.00 2015-06-08 21:13:16.375 159 12566.67 167.22 54646.38 88888.00 2015-06-08 21:13:16.500 159 12566.75 167.28 54646.38 88888.00 2015-06-08 21:13:16.625 159 12566.73 167.30 54646.35 88888.00 2015-06-08 21:13:16.750 159 12566.65 167.32 54646.32 88888.00 2015-06-08 21:13:16.875 159 12566.67 167.35 54646.35 88888.00 2015-06-08 21:13:17.000 159 12566.70 167.35 54646.30 88888.00 2015-06-08 21:13:17.125 159 12566.73 167.38 54646.32 88888.00 2015-06-08 21:13:17.250 159 12566.83 167.43 54646.32 88888.00 2015-06-08 21:13:17.375 159 12566.88 167.45 54646.30 88888.00 2015-06-08 21:13:17.500 159 12566.85 167.45 54646.30 88888.00 2015-06-08 21:13:17.625 159 12566.90 167.53 54646.32 88888.00 2015-06-08 21:13:17.750 159 12566.95 167.55 54646.32 88888.00 2015-06-08 21:13:17.875 159 12566.95 167.57 54646.30 88888.00 2015-06-08 21:13:18.000 159 12566.92 167.57 54646.30 88888.00 2015-06-08 21:13:18.125 159 12566.95 167.62 54646.30 88888.00 2015-06-08 21:13:18.250 159 12566.98 167.65 54646.32 88888.00 2015-06-08 21:13:18.375 159 12567.00 167.68 54646.30 88888.00 2015-06-08 21:13:18.500 159 12567.00 167.68 54646.28 88888.00 2015-06-08 21:13:18.625 159 12566.95 167.72 54646.28 88888.00 2015-06-08 21:13:18.750 159 12567.00 167.75 54646.30 88888.00 2015-06-08 21:13:18.875 159 12567.12 167.78 54646.25 88888.00 2015-06-08 21:13:19.000 159 12567.15 167.78 54646.22 88888.00 2015-06-08 21:13:19.125 159 12567.12 167.85 54646.28 88888.00 2015-06-08 21:13:19.250 159 12567.15 167.85 54646.28 88888.00 2015-06-08 21:13:19.375 159 12567.15 167.88 54646.28 88888.00 2015-06-08 21:13:19.500 159 12567.17 167.93 54646.25 88888.00 2015-06-08 21:13:19.625 159 12567.23 167.97 54646.22 88888.00 2015-06-08 21:13:19.750 159 12567.23 168.00 54646.25 88888.00 2015-06-08 21:13:19.875 159 12567.20 168.00 54646.25 88888.00 2015-06-08 21:13:20.000 159 12567.23 168.00 54646.22 88888.00 2015-06-08 21:13:20.125 159 12567.23 168.00 54646.25 88888.00 2015-06-08 21:13:20.250 159 12567.25 168.05 54646.28 88888.00 2015-06-08 21:13:20.375 159 12567.25 168.05 54646.28 88888.00 2015-06-08 21:13:20.500 159 12567.23 168.03 54646.25 88888.00 2015-06-08 21:13:20.625 159 12567.25 168.05 54646.22 88888.00 2015-06-08 21:13:20.750 159 12567.33 168.07 54646.25 88888.00 2015-06-08 21:13:20.875 159 12567.38 168.10 54646.25 88888.00 2015-06-08 21:13:21.000 159 12567.40 168.10 54646.20 88888.00 2015-06-08 21:13:21.125 159 12567.42 168.12 54646.18 88888.00 2015-06-08 21:13:21.250 159 12567.45 168.10 54646.18 88888.00 2015-06-08 21:13:21.375 159 12567.50 168.12 54646.20 88888.00 2015-06-08 21:13:21.500 159 12567.52 168.18 54646.20 88888.00 2015-06-08 21:13:21.625 159 12567.62 168.20 54646.20 88888.00 2015-06-08 21:13:21.750 159 12567.62 168.18 54646.18 88888.00 2015-06-08 21:13:21.875 159 12567.50 168.18 54646.20 88888.00 2015-06-08 21:13:22.000 159 12567.45 168.18 54646.18 88888.00 2015-06-08 21:13:22.125 159 12567.50 168.20 54646.22 88888.00 2015-06-08 21:13:22.250 159 12567.50 168.18 54646.22 88888.00 2015-06-08 21:13:22.375 159 12567.62 168.20 54646.25 88888.00 2015-06-08 21:13:22.500 159 12567.70 168.22 54646.25 88888.00 2015-06-08 21:13:22.625 159 12567.75 168.22 54646.28 88888.00 2015-06-08 21:13:22.750 159 12567.75 168.20 54646.25 88888.00 2015-06-08 21:13:22.875 159 12567.67 168.28 54646.28 88888.00 2015-06-08 21:13:23.000 159 12567.67 168.25 54646.28 88888.00 2015-06-08 21:13:23.125 159 12567.75 168.28 54646.28 88888.00 2015-06-08 21:13:23.250 159 12567.75 168.25 54646.30 88888.00 2015-06-08 21:13:23.375 159 12567.75 168.22 54646.28 88888.00 2015-06-08 21:13:23.500 159 12567.83 168.25 54646.28 88888.00 2015-06-08 21:13:23.625 159 12567.75 168.25 54646.28 88888.00 2015-06-08 21:13:23.750 159 12567.73 168.25 54646.25 88888.00 2015-06-08 21:13:23.875 159 12567.77 168.22 54646.25 88888.00 2015-06-08 21:13:24.000 159 12567.83 168.25 54646.25 88888.00 2015-06-08 21:13:24.125 159 12567.85 168.28 54646.30 88888.00 2015-06-08 21:13:24.250 159 12567.83 168.28 54646.30 88888.00 2015-06-08 21:13:24.375 159 12567.88 168.22 54646.30 88888.00 2015-06-08 21:13:24.500 159 12567.88 168.22 54646.28 88888.00 2015-06-08 21:13:24.625 159 12567.90 168.22 54646.22 88888.00 2015-06-08 21:13:24.750 159 12567.90 168.22 54646.20 88888.00 2015-06-08 21:13:24.875 159 12567.90 168.22 54646.25 88888.00 2015-06-08 21:13:25.000 159 12567.90 168.20 54646.25 88888.00 2015-06-08 21:13:25.125 159 12567.90 168.22 54646.25 88888.00 2015-06-08 21:13:25.250 159 12567.90 168.20 54646.28 88888.00 2015-06-08 21:13:25.375 159 12567.88 168.18 54646.28 88888.00 2015-06-08 21:13:25.500 159 12567.90 168.15 54646.28 88888.00 2015-06-08 21:13:25.625 159 12567.98 168.18 54646.28 88888.00 2015-06-08 21:13:25.750 159 12567.98 168.20 54646.28 88888.00 2015-06-08 21:13:25.875 159 12567.92 168.20 54646.28 88888.00 2015-06-08 21:13:26.000 159 12567.90 168.15 54646.25 88888.00 2015-06-08 21:13:26.125 159 12567.92 168.12 54646.30 88888.00 2015-06-08 21:13:26.250 159 12568.02 168.15 54646.30 88888.00 2015-06-08 21:13:26.375 159 12568.08 168.12 54646.28 88888.00 2015-06-08 21:13:26.500 159 12568.02 168.12 54646.28 88888.00 2015-06-08 21:13:26.625 159 12568.02 168.12 54646.30 88888.00 2015-06-08 21:13:26.750 159 12568.05 168.10 54646.30 88888.00 2015-06-08 21:13:26.875 159 12568.02 168.12 54646.32 88888.00 2015-06-08 21:13:27.000 159 12568.02 168.12 54646.30 88888.00 2015-06-08 21:13:27.125 159 12568.05 168.07 54646.30 88888.00 2015-06-08 21:13:27.250 159 12568.05 168.03 54646.30 88888.00 2015-06-08 21:13:27.375 159 12568.10 168.05 54646.32 88888.00 2015-06-08 21:13:27.500 159 12568.15 168.07 54646.30 88888.00 2015-06-08 21:13:27.625 159 12568.10 168.05 54646.30 88888.00 2015-06-08 21:13:27.750 159 12568.10 168.03 54646.32 88888.00 2015-06-08 21:13:27.875 159 12568.15 168.03 54646.35 88888.00 2015-06-08 21:13:28.000 159 12568.12 168.03 54646.38 88888.00 2015-06-08 21:13:28.125 159 12568.15 168.00 54646.38 88888.00 2015-06-08 21:13:28.250 159 12568.08 167.95 54646.35 88888.00 2015-06-08 21:13:28.375 159 12568.10 167.95 54646.32 88888.00 2015-06-08 21:13:28.500 159 12568.15 167.90 54646.35 88888.00 2015-06-08 21:13:28.625 159 12568.17 167.88 54646.35 88888.00 2015-06-08 21:13:28.750 159 12568.10 167.88 54646.38 88888.00 2015-06-08 21:13:28.875 159 12568.08 167.85 54646.32 88888.00 2015-06-08 21:13:29.000 159 12568.12 167.80 54646.32 88888.00 2015-06-08 21:13:29.125 159 12568.08 167.80 54646.32 88888.00 2015-06-08 21:13:29.250 159 12568.02 167.82 54646.35 88888.00 2015-06-08 21:13:29.375 159 12568.08 167.82 54646.35 88888.00 2015-06-08 21:13:29.500 159 12568.10 167.78 54646.35 88888.00 2015-06-08 21:13:29.625 159 12568.15 167.70 54646.35 88888.00 2015-06-08 21:13:29.750 159 12568.15 167.70 54646.35 88888.00 2015-06-08 21:13:29.875 159 12568.17 167.70 54646.38 88888.00 2015-06-08 21:13:30.000 159 12568.20 167.70 54646.38 88888.00 2015-06-08 21:13:30.125 159 12568.23 167.70 54646.40 88888.00 2015-06-08 21:13:30.250 159 12568.15 167.72 54646.43 88888.00 2015-06-08 21:13:30.375 159 12568.12 167.70 54646.40 88888.00 2015-06-08 21:13:30.500 159 12568.15 167.68 54646.35 88888.00 2015-06-08 21:13:30.625 159 12568.15 167.65 54646.38 88888.00 2015-06-08 21:13:30.750 159 12568.12 167.65 54646.43 88888.00 2015-06-08 21:13:30.875 159 12568.10 167.60 54646.43 88888.00 2015-06-08 21:13:31.000 159 12568.17 167.55 54646.40 88888.00 2015-06-08 21:13:31.125 159 12568.20 167.57 54646.40 88888.00 2015-06-08 21:13:31.250 159 12568.20 167.57 54646.40 88888.00 2015-06-08 21:13:31.375 159 12568.15 167.55 54646.38 88888.00 2015-06-08 21:13:31.500 159 12568.12 167.55 54646.38 88888.00 2015-06-08 21:13:31.625 159 12568.10 167.55 54646.38 88888.00 2015-06-08 21:13:31.750 159 12568.12 167.53 54646.40 88888.00 2015-06-08 21:13:31.875 159 12568.12 167.47 54646.38 88888.00 2015-06-08 21:13:32.000 159 12568.12 167.47 54646.38 88888.00 2015-06-08 21:13:32.125 159 12568.10 167.47 54646.40 88888.00 2015-06-08 21:13:32.250 159 12568.00 167.53 54646.40 88888.00 2015-06-08 21:13:32.375 159 12567.98 167.47 54646.40 88888.00 2015-06-08 21:13:32.500 159 12568.05 167.47 54646.40 88888.00 2015-06-08 21:13:32.625 159 12568.10 167.45 54646.43 88888.00 2015-06-08 21:13:32.750 159 12568.15 167.45 54646.45 88888.00 2015-06-08 21:13:32.875 159 12568.10 167.47 54646.45 88888.00 2015-06-08 21:13:33.000 159 12568.10 167.45 54646.40 88888.00 2015-06-08 21:13:33.125 159 12568.10 167.43 54646.38 88888.00 2015-06-08 21:13:33.250 159 12568.10 167.43 54646.40 88888.00 2015-06-08 21:13:33.375 159 12568.05 167.40 54646.43 88888.00 2015-06-08 21:13:33.500 159 12568.08 167.43 54646.43 88888.00 2015-06-08 21:13:33.625 159 12568.17 167.43 54646.43 88888.00 2015-06-08 21:13:33.750 159 12568.17 167.40 54646.40 88888.00 2015-06-08 21:13:33.875 159 12568.05 167.45 54646.40 88888.00 2015-06-08 21:13:34.000 159 12567.98 167.45 54646.38 88888.00 2015-06-08 21:13:34.125 159 12568.00 167.45 54646.43 88888.00 2015-06-08 21:13:34.250 159 12568.02 167.43 54646.40 88888.00 2015-06-08 21:13:34.375 159 12567.98 167.40 54646.40 88888.00 2015-06-08 21:13:34.500 159 12567.90 167.40 54646.40 88888.00 2015-06-08 21:13:34.625 159 12567.90 167.43 54646.38 88888.00 2015-06-08 21:13:34.750 159 12567.92 167.43 54646.40 88888.00 2015-06-08 21:13:34.875 159 12567.92 167.47 54646.43 88888.00 2015-06-08 21:13:35.000 159 12567.90 167.45 54646.43 88888.00 2015-06-08 21:13:35.125 159 12567.83 167.47 54646.43 88888.00 2015-06-08 21:13:35.250 159 12567.88 167.45 54646.40 88888.00 2015-06-08 21:13:35.375 159 12567.90 167.45 54646.43 88888.00 2015-06-08 21:13:35.500 159 12567.88 167.45 54646.40 88888.00 2015-06-08 21:13:35.625 159 12567.88 167.45 54646.40 88888.00 2015-06-08 21:13:35.750 159 12567.92 167.47 54646.38 88888.00 2015-06-08 21:13:35.875 159 12567.92 167.50 54646.40 88888.00 2015-06-08 21:13:36.000 159 12567.92 167.53 54646.38 88888.00 2015-06-08 21:13:36.125 159 12567.92 167.50 54646.38 88888.00 2015-06-08 21:13:36.250 159 12567.92 167.55 54646.40 88888.00 2015-06-08 21:13:36.375 159 12567.92 167.55 54646.40 88888.00 2015-06-08 21:13:36.500 159 12567.88 167.55 54646.38 88888.00 2015-06-08 21:13:36.625 159 12567.90 167.57 54646.35 88888.00 2015-06-08 21:13:36.750 159 12567.95 167.60 54646.35 88888.00 2015-06-08 21:13:36.875 159 12567.95 167.62 54646.35 88888.00 2015-06-08 21:13:37.000 159 12567.92 167.65 54646.32 88888.00 2015-06-08 21:13:37.125 159 12567.92 167.68 54646.32 88888.00 2015-06-08 21:13:37.250 159 12567.98 167.65 54646.32 88888.00 2015-06-08 21:13:37.375 159 12567.95 167.68 54646.32 88888.00 2015-06-08 21:13:37.500 159 12567.92 167.70 54646.35 88888.00 2015-06-08 21:13:37.625 159 12567.98 167.70 54646.32 88888.00 2015-06-08 21:13:37.750 159 12568.00 167.72 54646.32 88888.00 2015-06-08 21:13:37.875 159 12567.98 167.72 54646.32 88888.00 2015-06-08 21:13:38.000 159 12567.92 167.75 54646.30 88888.00 2015-06-08 21:13:38.125 159 12567.92 167.78 54646.30 88888.00 2015-06-08 21:13:38.250 159 12567.88 167.78 54646.28 88888.00 2015-06-08 21:13:38.375 159 12567.85 167.80 54646.28 88888.00 2015-06-08 21:13:38.500 159 12567.88 167.82 54646.25 88888.00 2015-06-08 21:13:38.625 159 12567.95 167.85 54646.30 88888.00 2015-06-08 21:13:38.750 159 12568.02 167.90 54646.30 88888.00 2015-06-08 21:13:38.875 159 12568.05 167.90 54646.28 88888.00 2015-06-08 21:13:39.000 159 12568.08 167.93 54646.25 88888.00 2015-06-08 21:13:39.125 159 12568.08 167.95 54646.25 88888.00 2015-06-08 21:13:39.250 159 12568.00 167.97 54646.25 88888.00 2015-06-08 21:13:39.375 159 12568.05 168.00 54646.25 88888.00 2015-06-08 21:13:39.500 159 12568.08 168.03 54646.25 88888.00 2015-06-08 21:13:39.625 159 12568.08 168.03 54646.25 88888.00 2015-06-08 21:13:39.750 159 12568.08 168.05 54646.22 88888.00 2015-06-08 21:13:39.875 159 12568.12 168.10 54646.22 88888.00 2015-06-08 21:13:40.000 159 12568.12 168.15 54646.25 88888.00 2015-06-08 21:13:40.125 159 12568.10 168.15 54646.25 88888.00 2015-06-08 21:13:40.250 159 12568.12 168.15 54646.22 88888.00 2015-06-08 21:13:40.375 159 12568.12 168.20 54646.18 88888.00 2015-06-08 21:13:40.500 159 12568.12 168.22 54646.18 88888.00 2015-06-08 21:13:40.625 159 12568.12 168.28 54646.18 88888.00 2015-06-08 21:13:40.750 159 12568.10 168.28 54646.18 88888.00 2015-06-08 21:13:40.875 159 12568.12 168.30 54646.20 88888.00 2015-06-08 21:13:41.000 159 12568.17 168.35 54646.18 88888.00 2015-06-08 21:13:41.125 159 12568.23 168.35 54646.15 88888.00 2015-06-08 21:13:41.250 159 12568.25 168.38 54646.12 88888.00 2015-06-08 21:13:41.375 159 12568.30 168.40 54646.12 88888.00 2015-06-08 21:13:41.500 159 12568.35 168.45 54646.12 88888.00 2015-06-08 21:13:41.625 159 12568.35 168.50 54646.12 88888.00 2015-06-08 21:13:41.750 159 12568.40 168.50 54646.12 88888.00 2015-06-08 21:13:41.875 159 12568.40 168.50 54646.12 88888.00 2015-06-08 21:13:42.000 159 12568.40 168.53 54646.07 88888.00 2015-06-08 21:13:42.125 159 12568.45 168.57 54646.07 88888.00 2015-06-08 21:13:42.250 159 12568.48 168.60 54646.07 88888.00 2015-06-08 21:13:42.375 159 12568.55 168.65 54646.07 88888.00 2015-06-08 21:13:42.500 159 12568.52 168.70 54646.05 88888.00 2015-06-08 21:13:42.625 159 12568.52 168.70 54646.05 88888.00 2015-06-08 21:13:42.750 159 12568.58 168.72 54646.05 88888.00 2015-06-08 21:13:42.875 159 12568.58 168.75 54646.05 88888.00 2015-06-08 21:13:43.000 159 12568.58 168.80 54646.03 88888.00 2015-06-08 21:13:43.125 159 12568.60 168.85 54646.00 88888.00 2015-06-08 21:13:43.250 159 12568.65 168.82 54646.00 88888.00 2015-06-08 21:13:43.375 159 12568.67 168.82 54646.00 88888.00 2015-06-08 21:13:43.500 159 12568.73 168.85 54645.97 88888.00 2015-06-08 21:13:43.625 159 12568.67 168.90 54645.97 88888.00 2015-06-08 21:13:43.750 159 12568.70 168.90 54645.97 88888.00 2015-06-08 21:13:43.875 159 12568.80 168.93 54645.95 88888.00 2015-06-08 21:13:44.000 159 12568.77 168.90 54645.90 88888.00 2015-06-08 21:13:44.125 159 12568.80 169.00 54645.95 88888.00 2015-06-08 21:13:44.250 159 12568.80 169.05 54645.95 88888.00 2015-06-08 21:13:44.375 159 12568.88 169.05 54645.95 88888.00 2015-06-08 21:13:44.500 159 12568.85 169.07 54645.90 88888.00 2015-06-08 21:13:44.625 159 12568.85 169.07 54645.90 88888.00 2015-06-08 21:13:44.750 159 12568.88 169.10 54645.85 88888.00 2015-06-08 21:13:44.875 159 12568.92 169.15 54645.90 88888.00 2015-06-08 21:13:45.000 159 12569.00 169.18 54645.90 88888.00 2015-06-08 21:13:45.125 159 12568.98 169.20 54645.93 88888.00 2015-06-08 21:13:45.250 159 12568.92 169.22 54645.97 88888.00 2015-06-08 21:13:45.375 159 12568.95 169.25 54645.93 88888.00 2015-06-08 21:13:45.500 159 12569.00 169.28 54645.93 88888.00 2015-06-08 21:13:45.625 159 12569.10 169.30 54645.90 88888.00 2015-06-08 21:13:45.750 159 12569.10 169.35 54645.90 88888.00 2015-06-08 21:13:45.875 159 12569.10 169.35 54645.93 88888.00 2015-06-08 21:13:46.000 159 12569.12 169.32 54645.90 88888.00 2015-06-08 21:13:46.125 159 12569.20 169.35 54645.90 88888.00 2015-06-08 21:13:46.250 159 12569.23 169.40 54645.88 88888.00 2015-06-08 21:13:46.375 159 12569.23 169.40 54645.88 88888.00 2015-06-08 21:13:46.500 159 12569.25 169.45 54645.90 88888.00 2015-06-08 21:13:46.625 159 12569.27 169.45 54645.90 88888.00 2015-06-08 21:13:46.750 159 12569.30 169.43 54645.90 88888.00 2015-06-08 21:13:46.875 159 12569.33 169.45 54645.93 88888.00 2015-06-08 21:13:47.000 159 12569.38 169.45 54645.88 88888.00 2015-06-08 21:13:47.125 159 12569.35 169.45 54645.90 88888.00 2015-06-08 21:13:47.250 159 12569.27 169.43 54645.85 88888.00 2015-06-08 21:13:47.375 159 12569.30 169.43 54645.82 88888.00 2015-06-08 21:13:47.500 159 12569.33 169.45 54645.88 88888.00 2015-06-08 21:13:47.625 159 12569.35 169.47 54645.88 88888.00 2015-06-08 21:13:47.750 159 12569.40 169.50 54645.88 88888.00 2015-06-08 21:13:47.875 159 12569.35 169.50 54645.90 88888.00 2015-06-08 21:13:48.000 159 12569.35 169.47 54645.88 88888.00 2015-06-08 21:13:48.125 159 12569.40 169.47 54645.88 88888.00 2015-06-08 21:13:48.250 159 12569.42 169.50 54645.88 88888.00 2015-06-08 21:13:48.375 159 12569.50 169.53 54645.90 88888.00 2015-06-08 21:13:48.500 159 12569.48 169.53 54645.90 88888.00 2015-06-08 21:13:48.625 159 12569.52 169.53 54645.90 88888.00 2015-06-08 21:13:48.750 159 12569.55 169.53 54645.90 88888.00 2015-06-08 21:13:48.875 159 12569.55 169.53 54645.90 88888.00 2015-06-08 21:13:49.000 159 12569.55 169.50 54645.90 88888.00 2015-06-08 21:13:49.125 159 12569.50 169.53 54645.93 88888.00 2015-06-08 21:13:49.250 159 12569.40 169.50 54645.88 88888.00 2015-06-08 21:13:49.375 159 12569.35 169.47 54645.88 88888.00 2015-06-08 21:13:49.500 159 12569.33 169.47 54645.93 88888.00 2015-06-08 21:13:49.625 159 12569.40 169.47 54645.95 88888.00 2015-06-08 21:13:49.750 159 12569.48 169.45 54645.93 88888.00 2015-06-08 21:13:49.875 159 12569.48 169.43 54645.90 88888.00 2015-06-08 21:13:50.000 159 12569.48 169.40 54645.90 88888.00 2015-06-08 21:13:50.125 159 12569.48 169.38 54645.93 88888.00 2015-06-08 21:13:50.250 159 12569.45 169.38 54645.97 88888.00 2015-06-08 21:13:50.375 159 12569.42 169.35 54645.95 88888.00 2015-06-08 21:13:50.500 159 12569.30 169.28 54645.90 88888.00 2015-06-08 21:13:50.625 159 12569.45 169.30 54645.97 88888.00 2015-06-08 21:13:50.750 159 12569.58 169.38 54646.00 88888.00 2015-06-08 21:13:50.875 159 12569.52 169.35 54646.03 88888.00 2015-06-08 21:13:51.000 159 12569.52 169.30 54646.00 88888.00 2015-06-08 21:13:51.125 159 12569.48 169.28 54646.00 88888.00 2015-06-08 21:13:51.250 159 12569.40 169.25 54646.00 88888.00 2015-06-08 21:13:51.375 159 12569.42 169.25 54646.00 88888.00 2015-06-08 21:13:51.500 159 12569.40 169.18 54646.00 88888.00 2015-06-08 21:13:51.625 159 12569.42 169.20 54646.03 88888.00 2015-06-08 21:13:51.750 159 12569.42 169.20 54646.03 88888.00 2015-06-08 21:13:51.875 159 12569.45 169.18 54646.07 88888.00 2015-06-08 21:13:52.000 159 12569.42 169.12 54646.10 88888.00 2015-06-08 21:13:52.125 159 12569.33 169.07 54646.07 88888.00 2015-06-08 21:13:52.250 159 12569.27 169.07 54646.10 88888.00 2015-06-08 21:13:52.375 159 12569.30 169.12 54646.07 88888.00 2015-06-08 21:13:52.500 159 12569.27 169.07 54646.10 88888.00 2015-06-08 21:13:52.625 159 12569.23 169.05 54646.12 88888.00 2015-06-08 21:13:52.750 159 12569.23 169.00 54646.12 88888.00 2015-06-08 21:13:52.875 159 12569.15 168.97 54646.12 88888.00 2015-06-08 21:13:53.000 159 12569.17 168.93 54646.12 88888.00 2015-06-08 21:13:53.125 159 12569.12 168.88 54646.15 88888.00 2015-06-08 21:13:53.250 159 12569.05 168.85 54646.15 88888.00 2015-06-08 21:13:53.375 159 12569.05 168.88 54646.18 88888.00 2015-06-08 21:13:53.500 159 12569.05 168.85 54646.15 88888.00 2015-06-08 21:13:53.625 159 12569.05 168.80 54646.20 88888.00 2015-06-08 21:13:53.750 159 12568.98 168.80 54646.20 88888.00 2015-06-08 21:13:53.875 159 12569.00 168.78 54646.20 88888.00 2015-06-08 21:13:54.000 159 12568.98 168.75 54646.20 88888.00 2015-06-08 21:13:54.125 159 12568.88 168.70 54646.25 88888.00 2015-06-08 21:13:54.250 159 12568.90 168.68 54646.28 88888.00 2015-06-08 21:13:54.375 159 12568.95 168.68 54646.28 88888.00 2015-06-08 21:13:54.500 159 12568.85 168.68 54646.28 88888.00 2015-06-08 21:13:54.625 159 12568.83 168.65 54646.25 88888.00 2015-06-08 21:13:54.750 159 12568.83 168.60 54646.30 88888.00 2015-06-08 21:13:54.875 159 12568.88 168.57 54646.30 88888.00 2015-06-08 21:13:55.000 159 12568.83 168.55 54646.32 88888.00 2015-06-08 21:13:55.125 159 12568.77 168.53 54646.30 88888.00 2015-06-08 21:13:55.250 159 12568.77 168.47 54646.32 88888.00 2015-06-08 21:13:55.375 159 12568.75 168.45 54646.32 88888.00 2015-06-08 21:13:55.500 159 12568.73 168.43 54646.38 88888.00 2015-06-08 21:13:55.625 159 12568.73 168.43 54646.40 88888.00 2015-06-08 21:13:55.750 159 12568.65 168.43 54646.40 88888.00 2015-06-08 21:13:55.875 159 12568.60 168.40 54646.43 88888.00 2015-06-08 21:13:56.000 159 12568.55 168.38 54646.40 88888.00 2015-06-08 21:13:56.125 159 12568.65 168.35 54646.40 88888.00 2015-06-08 21:13:56.250 159 12568.62 168.30 54646.40 88888.00 2015-06-08 21:13:56.375 159 12568.55 168.30 54646.35 88888.00 2015-06-08 21:13:56.500 159 12568.52 168.30 54646.40 88888.00 2015-06-08 21:13:56.625 159 12568.55 168.30 54646.43 88888.00 2015-06-08 21:13:56.750 159 12568.50 168.28 54646.45 88888.00 2015-06-08 21:13:56.875 159 12568.45 168.28 54646.45 88888.00 2015-06-08 21:13:57.000 159 12568.42 168.25 54646.45 88888.00 2015-06-08 21:13:57.125 159 12568.38 168.25 54646.47 88888.00 2015-06-08 21:13:57.250 159 12568.35 168.22 54646.47 88888.00 2015-06-08 21:13:57.375 159 12568.35 168.22 54646.50 88888.00 2015-06-08 21:13:57.500 159 12568.38 168.22 54646.47 88888.00 2015-06-08 21:13:57.625 159 12568.35 168.22 54646.47 88888.00 2015-06-08 21:13:57.750 159 12568.33 168.20 54646.47 88888.00 2015-06-08 21:13:57.875 159 12568.35 168.20 54646.47 88888.00 2015-06-08 21:13:58.000 159 12568.38 168.18 54646.50 88888.00 2015-06-08 21:13:58.125 159 12568.40 168.18 54646.47 88888.00 2015-06-08 21:13:58.250 159 12568.33 168.18 54646.47 88888.00 2015-06-08 21:13:58.375 159 12568.33 168.20 54646.50 88888.00 2015-06-08 21:13:58.500 159 12568.27 168.18 54646.50 88888.00 2015-06-08 21:13:58.625 159 12568.20 168.18 54646.50 88888.00 2015-06-08 21:13:58.750 159 12568.20 168.18 54646.50 88888.00 2015-06-08 21:13:58.875 159 12568.25 168.18 54646.50 88888.00 2015-06-08 21:13:59.000 159 12568.23 168.18 54646.50 88888.00 2015-06-08 21:13:59.125 159 12568.20 168.18 54646.50 88888.00 2015-06-08 21:13:59.250 159 12568.25 168.20 54646.50 88888.00 2015-06-08 21:13:59.375 159 12568.25 168.22 54646.45 88888.00 2015-06-08 21:13:59.500 159 12568.23 168.20 54646.47 88888.00 2015-06-08 21:13:59.625 159 12568.23 168.20 54646.47 88888.00 2015-06-08 21:13:59.750 159 12568.20 168.20 54646.47 88888.00 2015-06-08 21:13:59.875 159 12568.17 168.20 54646.50 88888.00 2015-06-08 21:14:00.000 159 12568.20 168.20 54646.50 88888.00 2015-06-08 21:14:00.125 159 12568.25 168.20 54646.53 88888.00 2015-06-08 21:14:00.250 159 12568.25 168.20 54646.50 88888.00 2015-06-08 21:14:00.375 159 12568.30 168.18 54646.47 88888.00 2015-06-08 21:14:00.500 159 12568.20 168.20 54646.45 88888.00 2015-06-08 21:14:00.625 159 12568.23 168.25 54646.45 88888.00 2015-06-08 21:14:00.750 159 12568.27 168.28 54646.47 88888.00 2015-06-08 21:14:00.875 159 12568.30 168.28 54646.47 88888.00 2015-06-08 21:14:01.000 159 12568.33 168.25 54646.47 88888.00 2015-06-08 21:14:01.125 159 12568.38 168.28 54646.47 88888.00 2015-06-08 21:14:01.250 159 12568.33 168.30 54646.47 88888.00 2015-06-08 21:14:01.375 159 12568.35 168.32 54646.47 88888.00 2015-06-08 21:14:01.500 159 12568.35 168.32 54646.45 88888.00 2015-06-08 21:14:01.625 159 12568.27 168.35 54646.43 88888.00 2015-06-08 21:14:01.750 159 12568.35 168.35 54646.43 88888.00 2015-06-08 21:14:01.875 159 12568.48 168.43 54646.40 88888.00 2015-06-08 21:14:02.000 159 12568.50 168.43 54646.38 88888.00 2015-06-08 21:14:02.125 159 12568.50 168.43 54646.43 88888.00 2015-06-08 21:14:02.250 159 12568.42 168.45 54646.43 88888.00 2015-06-08 21:14:02.375 159 12568.48 168.47 54646.40 88888.00 2015-06-08 21:14:02.500 159 12568.55 168.47 54646.38 88888.00 2015-06-08 21:14:02.625 159 12568.58 168.53 54646.38 88888.00 2015-06-08 21:14:02.750 159 12568.60 168.53 54646.35 88888.00 2015-06-08 21:14:02.875 159 12568.60 168.53 54646.35 88888.00 2015-06-08 21:14:03.000 159 12568.65 168.53 54646.35 88888.00 2015-06-08 21:14:03.125 159 12568.65 168.53 54646.35 88888.00 2015-06-08 21:14:03.250 159 12568.60 168.57 54646.35 88888.00 2015-06-08 21:14:03.375 159 12568.70 168.65 54646.32 88888.00 2015-06-08 21:14:03.500 159 12568.75 168.62 54646.30 88888.00 2015-06-08 21:14:03.625 159 12568.77 168.62 54646.28 88888.00 2015-06-08 21:14:03.750 159 12568.75 168.68 54646.28 88888.00 2015-06-08 21:14:03.875 159 12568.77 168.70 54646.25 88888.00 2015-06-08 21:14:04.000 159 12568.83 168.68 54646.20 88888.00 2015-06-08 21:14:04.125 159 12568.90 168.70 54646.22 88888.00 2015-06-08 21:14:04.250 159 12568.88 168.70 54646.22 88888.00 2015-06-08 21:14:04.375 159 12568.88 168.75 54646.22 88888.00 2015-06-08 21:14:04.500 159 12568.98 168.80 54646.22 88888.00 2015-06-08 21:14:04.625 159 12569.10 168.78 54646.20 88888.00 2015-06-08 21:14:04.750 159 12569.10 168.75 54646.18 88888.00 2015-06-08 21:14:04.875 159 12569.10 168.75 54646.15 88888.00 2015-06-08 21:14:05.000 159 12569.10 168.80 54646.20 88888.00 2015-06-08 21:14:05.125 159 12569.15 168.85 54646.22 88888.00 2015-06-08 21:14:05.250 159 12569.10 168.88 54646.18 88888.00 2015-06-08 21:14:05.375 159 12569.12 168.88 54646.18 88888.00 2015-06-08 21:14:05.500 159 12569.10 168.88 54646.18 88888.00 2015-06-08 21:14:05.625 159 12569.17 168.90 54646.15 88888.00 2015-06-08 21:14:05.750 159 12569.25 168.93 54646.18 88888.00 2015-06-08 21:14:05.875 159 12569.23 168.97 54646.15 88888.00 2015-06-08 21:14:06.000 159 12569.27 168.95 54646.12 88888.00 2015-06-08 21:14:06.125 159 12569.35 168.97 54646.10 88888.00 2015-06-08 21:14:06.250 159 12569.38 168.97 54646.10 88888.00 2015-06-08 21:14:06.375 159 12569.45 169.03 54646.05 88888.00 2015-06-08 21:14:06.500 159 12569.48 169.05 54646.07 88888.00 2015-06-08 21:14:06.625 159 12569.50 169.03 54646.03 88888.00 2015-06-08 21:14:06.750 159 12569.52 169.03 54646.05 88888.00 2015-06-08 21:14:06.875 159 12569.50 169.03 54646.03 88888.00 2015-06-08 21:14:07.000 159 12569.50 169.03 54646.03 88888.00 2015-06-08 21:14:07.125 159 12569.58 169.07 54646.00 88888.00 2015-06-08 21:14:07.250 159 12569.65 169.10 54646.03 88888.00 2015-06-08 21:14:07.375 159 12569.75 169.12 54646.07 88888.00 2015-06-08 21:14:07.500 159 12569.77 169.12 54646.00 88888.00 2015-06-08 21:14:07.625 159 12569.73 169.10 54646.00 88888.00 2015-06-08 21:14:07.750 159 12569.75 169.12 54646.03 88888.00 2015-06-08 21:14:07.875 159 12569.73 169.12 54646.00 88888.00 2015-06-08 21:14:08.000 159 12569.73 169.12 54646.00 88888.00 2015-06-08 21:14:08.125 159 12569.77 169.15 54645.95 88888.00 2015-06-08 21:14:08.250 159 12569.77 169.12 54645.95 88888.00 2015-06-08 21:14:08.375 159 12569.85 169.12 54645.97 88888.00 2015-06-08 21:14:08.500 159 12569.92 169.12 54645.97 88888.00 2015-06-08 21:14:08.625 159 12569.98 169.15 54645.95 88888.00 2015-06-08 21:14:08.750 159 12569.98 169.15 54645.93 88888.00 2015-06-08 21:14:08.875 159 12570.00 169.18 54645.93 88888.00 2015-06-08 21:14:09.000 159 12570.02 169.18 54645.90 88888.00 2015-06-08 21:14:09.125 159 12570.10 169.15 54645.90 88888.00 2015-06-08 21:14:09.250 159 12570.10 169.10 54645.90 88888.00 2015-06-08 21:14:09.375 159 12570.15 169.10 54645.93 88888.00 2015-06-08 21:14:09.500 159 12570.20 169.15 54645.93 88888.00 2015-06-08 21:14:09.625 159 12570.20 169.18 54645.95 88888.00 2015-06-08 21:14:09.750 159 12570.23 169.18 54645.93 88888.00 2015-06-08 21:14:09.875 159 12570.23 169.18 54645.93 88888.00 2015-06-08 21:14:10.000 159 12570.23 169.20 54645.93 88888.00 2015-06-08 21:14:10.125 159 12570.27 169.15 54645.95 88888.00 2015-06-08 21:14:10.250 159 12570.33 169.12 54645.95 88888.00 2015-06-08 21:14:10.375 159 12570.35 169.12 54645.93 88888.00 2015-06-08 21:14:10.500 159 12570.27 169.10 54645.93 88888.00 2015-06-08 21:14:10.625 159 12570.25 169.07 54645.90 88888.00 2015-06-08 21:14:10.750 159 12570.27 169.07 54645.93 88888.00 2015-06-08 21:14:10.875 159 12570.27 169.12 54645.93 88888.00 2015-06-08 21:14:11.000 159 12570.27 169.10 54645.95 88888.00 2015-06-08 21:14:11.125 159 12570.27 169.07 54645.95 88888.00 2015-06-08 21:14:11.250 159 12570.25 169.05 54645.95 88888.00 2015-06-08 21:14:11.375 159 12570.30 169.05 54645.95 88888.00 2015-06-08 21:14:11.500 159 12570.35 169.03 54645.95 88888.00 2015-06-08 21:14:11.625 159 12570.33 169.00 54645.95 88888.00 2015-06-08 21:14:11.750 159 12570.35 169.05 54645.95 88888.00 2015-06-08 21:14:11.875 159 12570.35 169.03 54645.93 88888.00 2015-06-08 21:14:12.000 159 12570.35 169.03 54645.93 88888.00 2015-06-08 21:14:12.125 159 12570.38 169.00 54645.95 88888.00 2015-06-08 21:14:12.250 159 12570.40 168.97 54645.95 88888.00 2015-06-08 21:14:12.375 159 12570.42 168.97 54645.95 88888.00 2015-06-08 21:14:12.500 159 12570.42 168.97 54645.95 88888.00 2015-06-08 21:14:12.625 159 12570.40 168.93 54645.97 88888.00 2015-06-08 21:14:12.750 159 12570.35 168.93 54645.95 88888.00 2015-06-08 21:14:12.875 159 12570.35 168.90 54646.00 88888.00 2015-06-08 21:14:13.000 159 12570.40 168.88 54645.97 88888.00 2015-06-08 21:14:13.125 159 12570.42 168.88 54645.97 88888.00 2015-06-08 21:14:13.250 159 12570.38 168.85 54645.97 88888.00 2015-06-08 21:14:13.375 159 12570.33 168.82 54645.97 88888.00 2015-06-08 21:14:13.500 159 12570.35 168.82 54645.97 88888.00 2015-06-08 21:14:13.625 159 12570.40 168.80 54646.00 88888.00 2015-06-08 21:14:13.750 159 12570.45 168.80 54646.00 88888.00 2015-06-08 21:14:13.875 159 12570.42 168.78 54646.00 88888.00 2015-06-08 21:14:14.000 159 12570.35 168.78 54645.97 88888.00 2015-06-08 21:14:14.125 159 12570.35 168.78 54646.03 88888.00 2015-06-08 21:14:14.250 159 12570.33 168.75 54646.05 88888.00 2015-06-08 21:14:14.375 159 12570.30 168.75 54646.03 88888.00 2015-06-08 21:14:14.500 159 12570.35 168.72 54646.05 88888.00 2015-06-08 21:14:14.625 159 12570.38 168.72 54646.05 88888.00 2015-06-08 21:14:14.750 159 12570.40 168.72 54646.07 88888.00 2015-06-08 21:14:14.875 159 12570.42 168.70 54646.07 88888.00 2015-06-08 21:14:15.000 159 12570.35 168.68 54646.07 88888.00 2015-06-08 21:14:15.125 159 12570.33 168.68 54646.12 88888.00 2015-06-08 21:14:15.250 159 12570.33 168.65 54646.15 88888.00 2015-06-08 21:14:15.375 159 12570.40 168.65 54646.18 88888.00 2015-06-08 21:14:15.500 159 12570.38 168.65 54646.12 88888.00 2015-06-08 21:14:15.625 159 12570.33 168.60 54646.12 88888.00 2015-06-08 21:14:15.750 159 12570.33 168.57 54646.12 88888.00 2015-06-08 21:14:15.875 159 12570.33 168.57 54646.18 88888.00 2015-06-08 21:14:16.000 159 12570.33 168.57 54646.18 88888.00 2015-06-08 21:14:16.125 159 12570.25 168.55 54646.18 88888.00 2015-06-08 21:14:16.250 159 12570.20 168.55 54646.15 88888.00 2015-06-08 21:14:16.375 159 12570.23 168.57 54646.18 88888.00 2015-06-08 21:14:16.500 159 12570.20 168.57 54646.20 88888.00 2015-06-08 21:14:16.625 159 12570.20 168.57 54646.20 88888.00 2015-06-08 21:14:16.750 159 12570.17 168.53 54646.20 88888.00 2015-06-08 21:14:16.875 159 12570.15 168.50 54646.20 88888.00 2015-06-08 21:14:17.000 159 12570.12 168.50 54646.20 88888.00 2015-06-08 21:14:17.125 159 12570.12 168.53 54646.22 88888.00 2015-06-08 21:14:17.250 159 12570.08 168.53 54646.22 88888.00 2015-06-08 21:14:17.375 159 12570.08 168.53 54646.22 88888.00 2015-06-08 21:14:17.500 159 12570.08 168.47 54646.22 88888.00 2015-06-08 21:14:17.625 159 12570.00 168.45 54646.22 88888.00 2015-06-08 21:14:17.750 159 12569.95 168.43 54646.25 88888.00 2015-06-08 21:14:17.875 159 12569.98 168.45 54646.28 88888.00 2015-06-08 21:14:18.000 159 12569.95 168.45 54646.30 88888.00 2015-06-08 21:14:18.125 159 12569.95 168.43 54646.30 88888.00 2015-06-08 21:14:18.250 159 12569.95 168.43 54646.28 88888.00 2015-06-08 21:14:18.375 159 12570.00 168.40 54646.28 88888.00 2015-06-08 21:14:18.500 159 12570.05 168.40 54646.28 88888.00 2015-06-08 21:14:18.625 159 12569.95 168.40 54646.30 88888.00 2015-06-08 21:14:18.750 159 12569.88 168.43 54646.30 88888.00 2015-06-08 21:14:18.875 159 12569.85 168.40 54646.30 88888.00 2015-06-08 21:14:19.000 159 12569.88 168.38 54646.30 88888.00 2015-06-08 21:14:19.125 159 12569.85 168.38 54646.30 88888.00 2015-06-08 21:14:19.250 159 12569.77 168.38 54646.30 88888.00 2015-06-08 21:14:19.375 159 12569.77 168.40 54646.32 88888.00 2015-06-08 21:14:19.500 159 12569.80 168.40 54646.32 88888.00 2015-06-08 21:14:19.625 159 12569.83 168.38 54646.32 88888.00 2015-06-08 21:14:19.750 159 12569.80 168.35 54646.28 88888.00 2015-06-08 21:14:19.875 159 12569.77 168.38 54646.35 88888.00 2015-06-08 21:14:20.000 159 12569.77 168.40 54646.38 88888.00 2015-06-08 21:14:20.125 159 12569.73 168.40 54646.38 88888.00 2015-06-08 21:14:20.250 159 12569.73 168.40 54646.40 88888.00 2015-06-08 21:14:20.375 159 12569.77 168.43 54646.40 88888.00 2015-06-08 21:14:20.500 159 12569.75 168.45 54646.38 88888.00 2015-06-08 21:14:20.625 159 12569.73 168.43 54646.35 88888.00 2015-06-08 21:14:20.750 159 12569.70 168.43 54646.38 88888.00 2015-06-08 21:14:20.875 159 12569.73 168.45 54646.40 88888.00 2015-06-08 21:14:21.000 159 12569.70 168.43 54646.38 88888.00 2015-06-08 21:14:21.125 159 12569.60 168.43 54646.38 88888.00 2015-06-08 21:14:21.250 159 12569.58 168.43 54646.38 88888.00 2015-06-08 21:14:21.375 159 12569.60 168.47 54646.38 88888.00 2015-06-08 21:14:21.500 159 12569.55 168.47 54646.38 88888.00 2015-06-08 21:14:21.625 159 12569.55 168.45 54646.38 88888.00 2015-06-08 21:14:21.750 159 12569.58 168.53 54646.38 88888.00 2015-06-08 21:14:21.875 159 12569.62 168.50 54646.35 88888.00 2015-06-08 21:14:22.000 159 12569.62 168.47 54646.35 88888.00 2015-06-08 21:14:22.125 159 12569.62 168.53 54646.35 88888.00 2015-06-08 21:14:22.250 159 12569.60 168.53 54646.38 88888.00 2015-06-08 21:14:22.375 159 12569.58 168.55 54646.38 88888.00 2015-06-08 21:14:22.500 159 12569.60 168.57 54646.38 88888.00 2015-06-08 21:14:22.625 159 12569.65 168.55 54646.38 88888.00 2015-06-08 21:14:22.750 159 12569.65 168.53 54646.35 88888.00 2015-06-08 21:14:22.875 159 12569.60 168.57 54646.35 88888.00 2015-06-08 21:14:23.000 159 12569.60 168.60 54646.35 88888.00 2015-06-08 21:14:23.125 159 12569.65 168.60 54646.38 88888.00 2015-06-08 21:14:23.250 159 12569.62 168.57 54646.38 88888.00 2015-06-08 21:14:23.375 159 12569.62 168.60 54646.38 88888.00 2015-06-08 21:14:23.500 159 12569.60 168.60 54646.38 88888.00 2015-06-08 21:14:23.625 159 12569.55 168.62 54646.38 88888.00 2015-06-08 21:14:23.750 159 12569.58 168.62 54646.38 88888.00 2015-06-08 21:14:23.875 159 12569.58 168.62 54646.35 88888.00 2015-06-08 21:14:24.000 159 12569.55 168.62 54646.35 88888.00 2015-06-08 21:14:24.125 159 12569.55 168.68 54646.38 88888.00 2015-06-08 21:14:24.250 159 12569.58 168.68 54646.40 88888.00 2015-06-08 21:14:24.375 159 12569.60 168.70 54646.38 88888.00 2015-06-08 21:14:24.500 159 12569.58 168.72 54646.35 88888.00 2015-06-08 21:14:24.625 159 12569.55 168.70 54646.35 88888.00 2015-06-08 21:14:24.750 159 12569.58 168.70 54646.38 88888.00 2015-06-08 21:14:24.875 159 12569.65 168.70 54646.38 88888.00 2015-06-08 21:14:25.000 159 12569.67 168.70 54646.38 88888.00 2015-06-08 21:14:25.125 159 12569.62 168.75 54646.38 88888.00 2015-06-08 21:14:25.250 159 12569.65 168.72 54646.35 88888.00 2015-06-08 21:14:25.375 159 12569.62 168.75 54646.32 88888.00 2015-06-08 21:14:25.500 159 12569.60 168.75 54646.32 88888.00 2015-06-08 21:14:25.625 159 12569.60 168.72 54646.30 88888.00 2015-06-08 21:14:25.750 159 12569.52 168.75 54646.30 88888.00 2015-06-08 21:14:25.875 159 12569.52 168.75 54646.35 88888.00 2015-06-08 21:14:26.000 159 12569.52 168.75 54646.32 88888.00 2015-06-08 21:14:26.125 159 12569.60 168.75 54646.32 88888.00 2015-06-08 21:14:26.250 159 12569.62 168.78 54646.32 88888.00 2015-06-08 21:14:26.375 159 12569.70 168.78 54646.30 88888.00 2015-06-08 21:14:26.500 159 12569.75 168.80 54646.30 88888.00 2015-06-08 21:14:26.625 159 12569.75 168.82 54646.30 88888.00 2015-06-08 21:14:26.750 159 12569.75 168.82 54646.30 88888.00 2015-06-08 21:14:26.875 159 12569.75 168.82 54646.28 88888.00 2015-06-08 21:14:27.000 159 12569.70 168.82 54646.25 88888.00 2015-06-08 21:14:27.125 159 12569.73 168.80 54646.28 88888.00 2015-06-08 21:14:27.250 159 12569.75 168.80 54646.30 88888.00 2015-06-08 21:14:27.375 159 12569.75 168.80 54646.28 88888.00 2015-06-08 21:14:27.500 159 12569.75 168.80 54646.28 88888.00 2015-06-08 21:14:27.625 159 12569.80 168.82 54646.28 88888.00 2015-06-08 21:14:27.750 159 12569.83 168.82 54646.28 88888.00 2015-06-08 21:14:27.875 159 12569.90 168.82 54646.30 88888.00 2015-06-08 21:14:28.000 159 12569.88 168.82 54646.30 88888.00 2015-06-08 21:14:28.125 159 12569.80 168.88 54646.28 88888.00 2015-06-08 21:14:28.250 159 12569.85 168.85 54646.28 88888.00 2015-06-08 21:14:28.375 159 12569.90 168.88 54646.30 88888.00 2015-06-08 21:14:28.500 159 12569.83 168.88 54646.28 88888.00 2015-06-08 21:14:28.625 159 12569.80 168.88 54646.25 88888.00 2015-06-08 21:14:28.750 159 12569.80 168.85 54646.22 88888.00 2015-06-08 21:14:28.875 159 12569.83 168.85 54646.22 88888.00 2015-06-08 21:14:29.000 159 12569.92 168.85 54646.20 88888.00 2015-06-08 21:14:29.125 159 12569.88 168.82 54646.20 88888.00 2015-06-08 21:14:29.250 159 12569.83 168.82 54646.22 88888.00 2015-06-08 21:14:29.375 159 12569.95 168.82 54646.22 88888.00 2015-06-08 21:14:29.500 159 12569.98 168.82 54646.20 88888.00 2015-06-08 21:14:29.625 159 12569.92 168.85 54646.22 88888.00 2015-06-08 21:14:29.750 159 12569.92 168.88 54646.25 88888.00 2015-06-08 21:14:29.875 159 12570.00 168.85 54646.28 88888.00 2015-06-08 21:14:30.000 159 12570.00 168.82 54646.25 88888.00 2015-06-08 21:14:30.125 159 12570.05 168.85 54646.25 88888.00 2015-06-08 21:14:30.250 159 12570.05 168.88 54646.28 88888.00 2015-06-08 21:14:30.375 159 12570.02 168.85 54646.28 88888.00 2015-06-08 21:14:30.500 159 12569.95 168.82 54646.28 88888.00 2015-06-08 21:14:30.625 159 12570.00 168.82 54646.28 88888.00 2015-06-08 21:14:30.750 159 12570.08 168.80 54646.28 88888.00 2015-06-08 21:14:30.875 159 12570.05 168.85 54646.28 88888.00 2015-06-08 21:14:31.000 159 12570.05 168.80 54646.28 88888.00 2015-06-08 21:14:31.125 159 12570.08 168.80 54646.28 88888.00 2015-06-08 21:14:31.250 159 12570.08 168.78 54646.25 88888.00 2015-06-08 21:14:31.375 159 12570.12 168.80 54646.25 88888.00 2015-06-08 21:14:31.500 159 12570.15 168.80 54646.25 88888.00 2015-06-08 21:14:31.625 159 12570.10 168.78 54646.28 88888.00 2015-06-08 21:14:31.750 159 12570.15 168.75 54646.25 88888.00 2015-06-08 21:14:31.875 159 12570.17 168.75 54646.22 88888.00 2015-06-08 21:14:32.000 159 12570.15 168.72 54646.25 88888.00 2015-06-08 21:14:32.125 159 12570.15 168.72 54646.22 88888.00 2015-06-08 21:14:32.250 159 12570.20 168.72 54646.22 88888.00 2015-06-08 21:14:32.375 159 12570.23 168.70 54646.22 88888.00 2015-06-08 21:14:32.500 159 12570.25 168.70 54646.28 88888.00 2015-06-08 21:14:32.625 159 12570.27 168.70 54646.28 88888.00 2015-06-08 21:14:32.750 159 12570.30 168.68 54646.25 88888.00 2015-06-08 21:14:32.875 159 12570.27 168.65 54646.22 88888.00 2015-06-08 21:14:33.000 159 12570.38 168.65 54646.25 88888.00 2015-06-08 21:14:33.125 159 12570.38 168.62 54646.22 88888.00 2015-06-08 21:14:33.250 159 12570.35 168.57 54646.28 88888.00 2015-06-08 21:14:33.375 159 12570.42 168.62 54646.30 88888.00 2015-06-08 21:14:33.500 159 12570.50 168.65 54646.30 88888.00 2015-06-08 21:14:33.625 159 12570.50 168.60 54646.28 88888.00 2015-06-08 21:14:33.750 159 12570.45 168.57 54646.30 88888.00 2015-06-08 21:14:33.875 159 12570.42 168.55 54646.28 88888.00 2015-06-08 21:14:34.000 159 12570.45 168.55 54646.30 88888.00 2015-06-08 21:14:34.125 159 12570.42 168.47 54646.28 88888.00 2015-06-08 21:14:34.250 159 12570.38 168.47 54646.30 88888.00 2015-06-08 21:14:34.375 159 12570.45 168.53 54646.30 88888.00 2015-06-08 21:14:34.500 159 12570.48 168.50 54646.30 88888.00 2015-06-08 21:14:34.625 159 12570.50 168.45 54646.28 88888.00 2015-06-08 21:14:34.750 159 12570.50 168.45 54646.30 88888.00 2015-06-08 21:14:34.875 159 12570.50 168.43 54646.32 88888.00 2015-06-08 21:14:35.000 159 12570.48 168.43 54646.30 88888.00 2015-06-08 21:14:35.125 159 12570.52 168.43 54646.32 88888.00 2015-06-08 21:14:35.250 159 12570.45 168.40 54646.30 88888.00 2015-06-08 21:14:35.375 159 12570.50 168.38 54646.30 88888.00 2015-06-08 21:14:35.500 159 12570.52 168.35 54646.30 88888.00 2015-06-08 21:14:35.625 159 12570.50 168.32 54646.30 88888.00 2015-06-08 21:14:35.750 159 12570.40 168.30 54646.30 88888.00 2015-06-08 21:14:35.875 159 12570.40 168.30 54646.28 88888.00 2015-06-08 21:14:36.000 159 12570.45 168.30 54646.32 88888.00 2015-06-08 21:14:36.125 159 12570.48 168.28 54646.32 88888.00 2015-06-08 21:14:36.250 159 12570.52 168.28 54646.32 88888.00 2015-06-08 21:14:36.375 159 12570.50 168.25 54646.32 88888.00 2015-06-08 21:14:36.500 159 12570.50 168.22 54646.30 88888.00 2015-06-08 21:14:36.625 159 12570.50 168.18 54646.32 88888.00 2015-06-08 21:14:36.750 159 12570.50 168.20 54646.35 88888.00 2015-06-08 21:14:36.875 159 12570.45 168.20 54646.32 88888.00 2015-06-08 21:14:37.000 159 12570.48 168.18 54646.32 88888.00 2015-06-08 21:14:37.125 159 12570.48 168.15 54646.35 88888.00 2015-06-08 21:14:37.250 159 12570.50 168.15 54646.32 88888.00 2015-06-08 21:14:37.375 159 12570.50 168.15 54646.35 88888.00 2015-06-08 21:14:37.500 159 12570.50 168.12 54646.35 88888.00 2015-06-08 21:14:37.625 159 12570.55 168.10 54646.35 88888.00 2015-06-08 21:14:37.750 159 12570.58 168.07 54646.35 88888.00 2015-06-08 21:14:37.875 159 12570.52 168.05 54646.38 88888.00 2015-06-08 21:14:38.000 159 12570.50 168.07 54646.38 88888.00 2015-06-08 21:14:38.125 159 12570.50 168.03 54646.38 88888.00 2015-06-08 21:14:38.250 159 12570.45 168.00 54646.35 88888.00 2015-06-08 21:14:38.375 159 12570.45 167.97 54646.32 88888.00 2015-06-08 21:14:38.500 159 12570.45 167.95 54646.35 88888.00 2015-06-08 21:14:38.625 159 12570.50 167.90 54646.35 88888.00 2015-06-08 21:14:38.750 159 12570.48 167.95 54646.38 88888.00 2015-06-08 21:14:38.875 159 12570.40 167.97 54646.40 88888.00 2015-06-08 21:14:39.000 159 12570.45 167.95 54646.40 88888.00 2015-06-08 21:14:39.125 159 12570.50 167.93 54646.40 88888.00 2015-06-08 21:14:39.250 159 12570.40 167.90 54646.43 88888.00 2015-06-08 21:14:39.375 159 12570.40 167.90 54646.40 88888.00 2015-06-08 21:14:39.500 159 12570.38 167.93 54646.43 88888.00 2015-06-08 21:14:39.625 159 12570.45 167.90 54646.43 88888.00 2015-06-08 21:14:39.750 159 12570.50 167.85 54646.43 88888.00 2015-06-08 21:14:39.875 159 12570.42 167.88 54646.43 88888.00 2015-06-08 21:14:40.000 159 12570.38 167.88 54646.40 88888.00 2015-06-08 21:14:40.125 159 12570.42 167.85 54646.43 88888.00 2015-06-08 21:14:40.250 159 12570.45 167.85 54646.43 88888.00 2015-06-08 21:14:40.375 159 12570.45 167.85 54646.40 88888.00 2015-06-08 21:14:40.500 159 12570.42 167.80 54646.43 88888.00 2015-06-08 21:14:40.625 159 12570.40 167.82 54646.43 88888.00 2015-06-08 21:14:40.750 159 12570.45 167.85 54646.45 88888.00 2015-06-08 21:14:40.875 159 12570.45 167.82 54646.43 88888.00 2015-06-08 21:14:41.000 159 12570.40 167.78 54646.43 88888.00 2015-06-08 21:14:41.125 159 12570.38 167.80 54646.45 88888.00 2015-06-08 21:14:41.250 159 12570.38 167.78 54646.45 88888.00 2015-06-08 21:14:41.375 159 12570.45 167.82 54646.45 88888.00 2015-06-08 21:14:41.500 159 12570.42 167.80 54646.45 88888.00 2015-06-08 21:14:41.625 159 12570.42 167.80 54646.43 88888.00 2015-06-08 21:14:41.750 159 12570.42 167.78 54646.43 88888.00 2015-06-08 21:14:41.875 159 12570.45 167.80 54646.45 88888.00 2015-06-08 21:14:42.000 159 12570.42 167.78 54646.43 88888.00 2015-06-08 21:14:42.125 159 12570.40 167.78 54646.43 88888.00 2015-06-08 21:14:42.250 159 12570.38 167.80 54646.40 88888.00 2015-06-08 21:14:42.375 159 12570.42 167.80 54646.43 88888.00 2015-06-08 21:14:42.500 159 12570.42 167.78 54646.40 88888.00 2015-06-08 21:14:42.625 159 12570.42 167.78 54646.43 88888.00 2015-06-08 21:14:42.750 159 12570.40 167.75 54646.45 88888.00 2015-06-08 21:14:42.875 159 12570.48 167.75 54646.43 88888.00 2015-06-08 21:14:43.000 159 12570.50 167.78 54646.43 88888.00 2015-06-08 21:14:43.125 159 12570.50 167.75 54646.43 88888.00 2015-06-08 21:14:43.250 159 12570.42 167.72 54646.40 88888.00 2015-06-08 21:14:43.375 159 12570.42 167.75 54646.40 88888.00 2015-06-08 21:14:43.500 159 12570.50 167.80 54646.43 88888.00 2015-06-08 21:14:43.625 159 12570.55 167.80 54646.43 88888.00 2015-06-08 21:14:43.750 159 12570.55 167.80 54646.43 88888.00 2015-06-08 21:14:43.875 159 12570.58 167.80 54646.43 88888.00 2015-06-08 21:14:44.000 159 12570.38 167.55 54646.22 88888.00 2015-06-08 21:14:44.125 159 12570.40 167.65 54646.32 88888.00 2015-06-08 21:14:44.250 159 12570.55 167.82 54646.43 88888.00 2015-06-08 21:14:44.375 159 12570.65 167.82 54646.43 88888.00 2015-06-08 21:14:44.500 159 12570.67 167.80 54646.40 88888.00 2015-06-08 21:14:44.625 159 12570.62 167.80 54646.38 88888.00 2015-06-08 21:14:44.750 159 12570.58 167.80 54646.38 88888.00 2015-06-08 21:14:44.875 159 12570.55 167.82 54646.40 88888.00 2015-06-08 21:14:45.000 159 12570.58 167.85 54646.40 88888.00 2015-06-08 21:14:45.125 159 12570.62 167.82 54646.40 88888.00 2015-06-08 21:14:45.250 159 12570.60 167.82 54646.40 88888.00 2015-06-08 21:14:45.375 159 12570.65 167.88 54646.40 88888.00 2015-06-08 21:14:45.500 159 12570.73 167.90 54646.38 88888.00 2015-06-08 21:14:45.625 159 12570.77 167.88 54646.35 88888.00 2015-06-08 21:14:45.750 159 12570.70 167.88 54646.38 88888.00 2015-06-08 21:14:45.875 159 12570.70 167.90 54646.38 88888.00 2015-06-08 21:14:46.000 159 12570.73 167.90 54646.38 88888.00 2015-06-08 21:14:46.125 159 12570.73 167.88 54646.38 88888.00 2015-06-08 21:14:46.250 159 12570.73 167.88 54646.35 88888.00 2015-06-08 21:14:46.375 159 12570.88 167.93 54646.38 88888.00 2015-06-08 21:14:46.500 159 12570.92 167.93 54646.38 88888.00 2015-06-08 21:14:46.625 159 12570.88 167.93 54646.38 88888.00 2015-06-08 21:14:46.750 159 12570.80 167.95 54646.35 88888.00 2015-06-08 21:14:46.875 159 12570.80 167.95 54646.35 88888.00 2015-06-08 21:14:47.000 159 12570.83 167.97 54646.35 88888.00 2015-06-08 21:14:47.125 159 12570.85 168.00 54646.32 88888.00 2015-06-08 21:14:47.250 159 12570.80 167.97 54646.32 88888.00 2015-06-08 21:14:47.375 159 12570.83 167.95 54646.32 88888.00 2015-06-08 21:14:47.500 159 12570.88 167.97 54646.35 88888.00 2015-06-08 21:14:47.625 159 12570.90 168.00 54646.32 88888.00 2015-06-08 21:14:47.750 159 12570.88 168.00 54646.32 88888.00 2015-06-08 21:14:47.875 159 12570.88 168.00 54646.30 88888.00 2015-06-08 21:14:48.000 159 12570.90 167.97 54646.32 88888.00 2015-06-08 21:14:48.125 159 12570.98 167.97 54646.32 88888.00 2015-06-08 21:14:48.250 159 12570.98 168.00 54646.32 88888.00 2015-06-08 21:14:48.375 159 12570.92 168.03 54646.38 88888.00 2015-06-08 21:14:48.500 159 12570.90 168.05 54646.35 88888.00 2015-06-08 21:14:48.625 159 12570.92 168.05 54646.35 88888.00 2015-06-08 21:14:48.750 159 12570.95 168.03 54646.32 88888.00 2015-06-08 21:14:48.875 159 12570.90 168.03 54646.30 88888.00 2015-06-08 21:14:49.000 159 12570.98 168.03 54646.32 88888.00 2015-06-08 21:14:49.125 159 12571.08 168.05 54646.32 88888.00 2015-06-08 21:14:49.250 159 12571.02 168.03 54646.32 88888.00 2015-06-08 21:14:49.375 159 12570.98 168.05 54646.30 88888.00 2015-06-08 21:14:49.500 159 12570.95 168.07 54646.30 88888.00 2015-06-08 21:14:49.625 159 12571.02 168.10 54646.30 88888.00 2015-06-08 21:14:49.750 159 12571.02 168.07 54646.28 88888.00 2015-06-08 21:14:49.875 159 12571.00 168.07 54646.28 88888.00 2015-06-08 21:14:50.000 159 12571.02 168.10 54646.30 88888.00 2015-06-08 21:14:50.125 159 12571.08 168.10 54646.30 88888.00 2015-06-08 21:14:50.250 159 12571.05 168.10 54646.30 88888.00 2015-06-08 21:14:50.375 159 12571.05 168.10 54646.30 88888.00 2015-06-08 21:14:50.500 159 12571.02 168.10 54646.30 88888.00 2015-06-08 21:14:50.625 159 12571.10 168.12 54646.28 88888.00 2015-06-08 21:14:50.750 159 12571.20 168.15 54646.30 88888.00 2015-06-08 21:14:50.875 159 12571.25 168.15 54646.30 88888.00 2015-06-08 21:14:51.000 159 12571.27 168.15 54646.28 88888.00 2015-06-08 21:14:51.125 159 12571.27 168.15 54646.28 88888.00 2015-06-08 21:14:51.250 159 12571.23 168.15 54646.30 88888.00 2015-06-08 21:14:51.375 159 12571.25 168.20 54646.28 88888.00 2015-06-08 21:14:51.500 159 12571.27 168.22 54646.28 88888.00 2015-06-08 21:14:51.625 159 12571.33 168.25 54646.25 88888.00 2015-06-08 21:14:51.750 159 12571.33 168.22 54646.28 88888.00 2015-06-08 21:14:51.875 159 12571.33 168.22 54646.28 88888.00 2015-06-08 21:14:52.000 159 12571.38 168.20 54646.25 88888.00 2015-06-08 21:14:52.125 159 12571.35 168.22 54646.25 88888.00 2015-06-08 21:14:52.250 159 12571.33 168.22 54646.22 88888.00 2015-06-08 21:14:52.375 159 12571.42 168.25 54646.22 88888.00 2015-06-08 21:14:52.500 159 12571.48 168.28 54646.25 88888.00 2015-06-08 21:14:52.625 159 12571.52 168.22 54646.25 88888.00 2015-06-08 21:14:52.750 159 12571.52 168.22 54646.20 88888.00 2015-06-08 21:14:52.875 159 12571.42 168.20 54646.20 88888.00 2015-06-08 21:14:53.000 159 12571.40 168.18 54646.20 88888.00 2015-06-08 21:14:53.125 159 12571.45 168.18 54646.18 88888.00 2015-06-08 21:14:53.250 159 12571.48 168.20 54646.22 88888.00 2015-06-08 21:14:53.375 159 12571.48 168.25 54646.25 88888.00 2015-06-08 21:14:53.500 159 12571.45 168.22 54646.25 88888.00 2015-06-08 21:14:53.625 159 12571.45 168.22 54646.22 88888.00 2015-06-08 21:14:53.750 159 12571.45 168.22 54646.25 88888.00 2015-06-08 21:14:53.875 159 12571.48 168.25 54646.22 88888.00 2015-06-08 21:14:54.000 159 12571.52 168.25 54646.20 88888.00 2015-06-08 21:14:54.125 159 12571.58 168.25 54646.25 88888.00 2015-06-08 21:14:54.250 159 12571.62 168.25 54646.28 88888.00 2015-06-08 21:14:54.375 159 12571.73 168.28 54646.25 88888.00 2015-06-08 21:14:54.500 159 12571.62 168.25 54646.22 88888.00 2015-06-08 21:14:54.625 159 12571.58 168.25 54646.22 88888.00 2015-06-08 21:14:54.750 159 12571.58 168.25 54646.25 88888.00 2015-06-08 21:14:54.875 159 12571.60 168.25 54646.28 88888.00 2015-06-08 21:14:55.000 159 12571.62 168.25 54646.28 88888.00 2015-06-08 21:14:55.125 159 12571.58 168.25 54646.28 88888.00 2015-06-08 21:14:55.250 159 12571.52 168.25 54646.28 88888.00 2015-06-08 21:14:55.375 159 12571.52 168.25 54646.25 88888.00 2015-06-08 21:14:55.500 159 12571.60 168.22 54646.22 88888.00 2015-06-08 21:14:55.625 159 12571.67 168.22 54646.25 88888.00 2015-06-08 21:14:55.750 159 12571.62 168.22 54646.28 88888.00 2015-06-08 21:14:55.875 159 12571.60 168.20 54646.28 88888.00 2015-06-08 21:14:56.000 159 12571.65 168.20 54646.28 88888.00 2015-06-08 21:14:56.125 159 12571.70 168.22 54646.28 88888.00 2015-06-08 21:14:56.250 159 12571.62 168.18 54646.28 88888.00 2015-06-08 21:14:56.375 159 12571.67 168.15 54646.28 88888.00 2015-06-08 21:14:56.500 159 12571.70 168.15 54646.30 88888.00 2015-06-08 21:14:56.625 159 12571.65 168.18 54646.28 88888.00 2015-06-08 21:14:56.750 159 12571.65 168.18 54646.28 88888.00 2015-06-08 21:14:56.875 159 12571.62 168.15 54646.25 88888.00 2015-06-08 21:14:57.000 159 12571.58 168.12 54646.25 88888.00 2015-06-08 21:14:57.125 159 12571.65 168.18 54646.28 88888.00 2015-06-08 21:14:57.250 159 12571.70 168.15 54646.32 88888.00 2015-06-08 21:14:57.375 159 12571.65 168.15 54646.35 88888.00 2015-06-08 21:14:57.500 159 12571.55 168.12 54646.32 88888.00 2015-06-08 21:14:57.625 159 12571.58 168.12 54646.30 88888.00 2015-06-08 21:14:57.750 159 12571.60 168.15 54646.30 88888.00 2015-06-08 21:14:57.875 159 12571.60 168.10 54646.30 88888.00 2015-06-08 21:14:58.000 159 12571.60 168.07 54646.32 88888.00 2015-06-08 21:14:58.125 159 12571.58 168.07 54646.32 88888.00 2015-06-08 21:14:58.250 159 12571.50 168.07 54646.32 88888.00 2015-06-08 21:14:58.375 159 12571.58 168.05 54646.32 88888.00 2015-06-08 21:14:58.500 159 12571.55 168.05 54646.32 88888.00 2015-06-08 21:14:58.625 159 12571.62 168.05 54646.35 88888.00 2015-06-08 21:14:58.750 159 12571.67 168.07 54646.35 88888.00 2015-06-08 21:14:58.875 159 12571.67 168.10 54646.35 88888.00 2015-06-08 21:14:59.000 159 12571.67 168.05 54646.35 88888.00 2015-06-08 21:14:59.125 159 12571.65 168.05 54646.38 88888.00 2015-06-08 21:14:59.250 159 12571.65 168.05 54646.38 88888.00 2015-06-08 21:14:59.375 159 12571.67 168.00 54646.35 88888.00 2015-06-08 21:14:59.500 159 12571.70 167.97 54646.35 88888.00 2015-06-08 21:14:59.625 159 12571.70 168.00 54646.38 88888.00 2015-06-08 21:14:59.750 159 12571.70 168.03 54646.38 88888.00 2015-06-08 21:14:59.875 159 12571.67 168.00 54646.40 88888.00 2015-06-08 21:15:00.000 159 12571.67 167.95 54646.38 88888.00 2015-06-08 21:15:00.125 159 12571.65 167.97 54646.40 88888.00 2015-06-08 21:15:00.250 159 12571.65 167.95 54646.40 88888.00 2015-06-08 21:15:00.375 159 12571.70 167.97 54646.43 88888.00 2015-06-08 21:15:00.500 159 12571.67 167.95 54646.43 88888.00 2015-06-08 21:15:00.625 159 12571.65 167.93 54646.43 88888.00 2015-06-08 21:15:00.750 159 12571.67 167.95 54646.40 88888.00 2015-06-08 21:15:00.875 159 12571.70 167.93 54646.38 88888.00 2015-06-08 21:15:01.000 159 12571.65 167.93 54646.40 88888.00 2015-06-08 21:15:01.125 159 12571.58 167.95 54646.43 88888.00 2015-06-08 21:15:01.250 159 12571.52 167.90 54646.43 88888.00 2015-06-08 21:15:01.375 159 12571.50 167.88 54646.40 88888.00 2015-06-08 21:15:01.500 159 12571.52 167.90 54646.40 88888.00 2015-06-08 21:15:01.625 159 12571.60 167.90 54646.43 88888.00 2015-06-08 21:15:01.750 159 12571.65 167.90 54646.43 88888.00 2015-06-08 21:15:01.875 159 12571.60 167.88 54646.43 88888.00 2015-06-08 21:15:02.000 159 12571.62 167.85 54646.40 88888.00 2015-06-08 21:15:02.125 159 12571.62 167.85 54646.43 88888.00 2015-06-08 21:15:02.250 159 12571.62 167.85 54646.45 88888.00 2015-06-08 21:15:02.375 159 12571.62 167.82 54646.40 88888.00 2015-06-08 21:15:02.500 159 12571.52 167.75 54646.45 88888.00 2015-06-08 21:15:02.625 159 12571.60 167.80 54646.50 88888.00 2015-06-08 21:15:02.750 159 12571.65 167.80 54646.50 88888.00 2015-06-08 21:15:02.875 159 12571.62 167.80 54646.47 88888.00 2015-06-08 21:15:03.000 159 12571.62 167.78 54646.47 88888.00 2015-06-08 21:15:03.125 159 12571.65 167.78 54646.47 88888.00 2015-06-08 21:15:03.250 159 12571.62 167.78 54646.50 88888.00 2015-06-08 21:15:03.375 159 12571.65 167.75 54646.47 88888.00 2015-06-08 21:15:03.500 159 12571.62 167.72 54646.47 88888.00 2015-06-08 21:15:03.625 159 12571.60 167.72 54646.50 88888.00 2015-06-08 21:15:03.750 159 12571.60 167.75 54646.53 88888.00 2015-06-08 21:15:03.875 159 12571.58 167.72 54646.50 88888.00 2015-06-08 21:15:04.000 159 12571.65 167.72 54646.45 88888.00 2015-06-08 21:15:04.125 159 12571.67 167.70 54646.50 88888.00 2015-06-08 21:15:04.250 159 12571.65 167.70 54646.53 88888.00 2015-06-08 21:15:04.375 159 12571.67 167.72 54646.53 88888.00 2015-06-08 21:15:04.500 159 12571.62 167.72 54646.50 88888.00 2015-06-08 21:15:04.625 159 12571.67 167.70 54646.53 88888.00 2015-06-08 21:15:04.750 159 12571.75 167.68 54646.53 88888.00 2015-06-08 21:15:04.875 159 12571.70 167.68 54646.53 88888.00 2015-06-08 21:15:05.000 159 12571.65 167.65 54646.53 88888.00 2015-06-08 21:15:05.125 159 12571.60 167.65 54646.53 88888.00 2015-06-08 21:15:05.250 159 12571.62 167.60 54646.55 88888.00 2015-06-08 21:15:05.375 159 12571.67 167.62 54646.57 88888.00 2015-06-08 21:15:05.500 159 12571.70 167.62 54646.57 88888.00 2015-06-08 21:15:05.625 159 12571.67 167.62 54646.55 88888.00 2015-06-08 21:15:05.750 159 12571.67 167.60 54646.55 88888.00 2015-06-08 21:15:05.875 159 12571.75 167.62 54646.57 88888.00 2015-06-08 21:15:06.000 159 12571.75 167.60 54646.55 88888.00 2015-06-08 21:15:06.125 159 12571.75 167.57 54646.57 88888.00 2015-06-08 21:15:06.250 159 12571.73 167.55 54646.60 88888.00 2015-06-08 21:15:06.375 159 12571.80 167.55 54646.57 88888.00 2015-06-08 21:15:06.500 159 12571.80 167.55 54646.60 88888.00 2015-06-08 21:15:06.625 159 12571.88 167.57 54646.65 88888.00 2015-06-08 21:15:06.750 159 12571.90 167.57 54646.65 88888.00 2015-06-08 21:15:06.875 159 12571.83 167.55 54646.62 88888.00 2015-06-08 21:15:07.000 159 12571.73 167.53 54646.62 88888.00 2015-06-08 21:15:07.125 159 12571.75 167.53 54646.65 88888.00 2015-06-08 21:15:07.250 159 12571.80 167.50 54646.62 88888.00 2015-06-08 21:15:07.375 159 12571.85 167.50 54646.60 88888.00 2015-06-08 21:15:07.500 159 12571.83 167.50 54646.60 88888.00 2015-06-08 21:15:07.625 159 12571.88 167.55 54646.62 88888.00 2015-06-08 21:15:07.750 159 12571.88 167.55 54646.62 88888.00 2015-06-08 21:15:07.875 159 12571.95 167.53 54646.62 88888.00 2015-06-08 21:15:08.000 159 12572.02 167.53 54646.60 88888.00 2015-06-08 21:15:08.125 159 12572.05 167.53 54646.62 88888.00 2015-06-08 21:15:08.250 159 12572.00 167.53 54646.62 88888.00 2015-06-08 21:15:08.375 159 12572.10 167.50 54646.62 88888.00 2015-06-08 21:15:08.500 159 12572.08 167.50 54646.60 88888.00 2015-06-08 21:15:08.625 159 12572.08 167.50 54646.65 88888.00 2015-06-08 21:15:08.750 159 12572.12 167.53 54646.65 88888.00 2015-06-08 21:15:08.875 159 12572.12 167.53 54646.60 88888.00 2015-06-08 21:15:09.000 159 12572.10 167.50 54646.57 88888.00 2015-06-08 21:15:09.125 159 12572.12 167.53 54646.62 88888.00 2015-06-08 21:15:09.250 159 12572.20 167.50 54646.65 88888.00 2015-06-08 21:15:09.375 159 12572.27 167.53 54646.62 88888.00 2015-06-08 21:15:09.500 159 12572.23 167.53 54646.62 88888.00 2015-06-08 21:15:09.625 159 12572.15 167.53 54646.60 88888.00 2015-06-08 21:15:09.750 159 12572.15 167.50 54646.60 88888.00 2015-06-08 21:15:09.875 159 12572.17 167.43 54646.60 88888.00 2015-06-08 21:15:10.000 159 12572.30 167.45 54646.62 88888.00 2015-06-08 21:15:10.125 159 12572.38 167.53 54646.65 88888.00 2015-06-08 21:15:10.250 159 12572.27 167.47 54646.62 88888.00 2015-06-08 21:15:10.375 159 12572.25 167.47 54646.60 88888.00 2015-06-08 21:15:10.500 159 12572.38 167.50 54646.65 88888.00 2015-06-08 21:15:10.625 159 12572.52 167.53 54646.70 88888.00 2015-06-08 21:15:10.750 159 12572.60 167.50 54646.68 88888.00 2015-06-08 21:15:10.875 159 12572.58 167.50 54646.62 88888.00 2015-06-08 21:15:11.000 159 12572.50 167.47 54646.62 88888.00 2015-06-08 21:15:11.125 159 12572.45 167.45 54646.62 88888.00 2015-06-08 21:15:11.250 159 12572.45 167.45 54646.62 88888.00 2015-06-08 21:15:11.375 159 12572.55 167.45 54646.60 88888.00 2015-06-08 21:15:11.500 159 12572.62 167.45 54646.62 88888.00 2015-06-08 21:15:11.625 159 12572.58 167.45 54646.62 88888.00 2015-06-08 21:15:11.750 159 12572.55 167.50 54646.65 88888.00 2015-06-08 21:15:11.875 159 12572.65 167.53 54646.68 88888.00 2015-06-08 21:15:12.000 159 12572.70 167.47 54646.62 88888.00 2015-06-08 21:15:12.125 159 12572.70 167.45 54646.60 88888.00 2015-06-08 21:15:12.250 159 12572.65 167.40 54646.60 88888.00 2015-06-08 21:15:12.375 159 12572.75 167.47 54646.68 88888.00 2015-06-08 21:15:12.500 159 12572.88 167.50 54646.70 88888.00 2015-06-08 21:15:12.625 159 12572.83 167.45 54646.65 88888.00 2015-06-08 21:15:12.750 159 12572.77 167.38 54646.60 88888.00 2015-06-08 21:15:12.875 159 12572.80 167.38 54646.60 88888.00 2015-06-08 21:15:13.000 159 12572.77 167.35 54646.57 88888.00 2015-06-08 21:15:13.125 159 12572.83 167.38 54646.60 88888.00 2015-06-08 21:15:13.250 159 12572.85 167.38 54646.62 88888.00 2015-06-08 21:15:13.375 159 12572.92 167.38 54646.62 88888.00 2015-06-08 21:15:13.500 159 12572.95 167.38 54646.62 88888.00 2015-06-08 21:15:13.625 159 12572.92 167.35 54646.62 88888.00 2015-06-08 21:15:13.750 159 12572.95 167.38 54646.65 88888.00 2015-06-08 21:15:13.875 159 12573.00 167.35 54646.60 88888.00 2015-06-08 21:15:14.000 159 12573.02 167.32 54646.57 88888.00 2015-06-08 21:15:14.125 159 12573.05 167.35 54646.55 88888.00 2015-06-08 21:15:14.250 159 12573.08 167.32 54646.57 88888.00 2015-06-08 21:15:14.375 159 12573.12 167.32 54646.60 88888.00 2015-06-08 21:15:14.500 159 12573.08 167.32 54646.60 88888.00 2015-06-08 21:15:14.625 159 12573.00 167.30 54646.57 88888.00 2015-06-08 21:15:14.750 159 12573.08 167.28 54646.57 88888.00 2015-06-08 21:15:14.875 159 12573.08 167.30 54646.62 88888.00 2015-06-08 21:15:15.000 159 12573.08 167.32 54646.62 88888.00 2015-06-08 21:15:15.125 159 12573.15 167.32 54646.62 88888.00 2015-06-08 21:15:15.250 159 12573.17 167.28 54646.62 88888.00 2015-06-08 21:15:15.375 159 12573.25 167.28 54646.65 88888.00 2015-06-08 21:15:15.500 159 12573.27 167.30 54646.62 88888.00 2015-06-08 21:15:15.625 159 12573.20 167.30 54646.62 88888.00 2015-06-08 21:15:15.750 159 12573.15 167.28 54646.60 88888.00 2015-06-08 21:15:15.875 159 12573.27 167.25 54646.62 88888.00 2015-06-08 21:15:16.000 159 12573.35 167.25 54646.62 88888.00 2015-06-08 21:15:16.125 159 12573.30 167.25 54646.65 88888.00 2015-06-08 21:15:16.250 159 12573.23 167.22 54646.65 88888.00 2015-06-08 21:15:16.375 159 12573.30 167.25 54646.65 88888.00 2015-06-08 21:15:16.500 159 12573.33 167.25 54646.62 88888.00 2015-06-08 21:15:16.625 159 12573.27 167.22 54646.62 88888.00 2015-06-08 21:15:16.750 159 12573.27 167.22 54646.65 88888.00 2015-06-08 21:15:16.875 159 12573.33 167.20 54646.65 88888.00 2015-06-08 21:15:17.000 159 12573.38 167.22 54646.62 88888.00 2015-06-08 21:15:17.125 159 12573.38 167.22 54646.65 88888.00 2015-06-08 21:15:17.250 159 12573.38 167.20 54646.68 88888.00 2015-06-08 21:15:17.375 159 12573.38 167.20 54646.65 88888.00 2015-06-08 21:15:17.500 159 12573.40 167.20 54646.62 88888.00 2015-06-08 21:15:17.625 159 12573.42 167.20 54646.62 88888.00 2015-06-08 21:15:17.750 159 12573.45 167.20 54646.62 88888.00 2015-06-08 21:15:17.875 159 12573.45 167.18 54646.62 88888.00 2015-06-08 21:15:18.000 159 12573.48 167.18 54646.65 88888.00 2015-06-08 21:15:18.125 159 12573.50 167.20 54646.68 88888.00 2015-06-08 21:15:18.250 159 12573.50 167.20 54646.68 88888.00 2015-06-08 21:15:18.375 159 12573.50 167.20 54646.68 88888.00 2015-06-08 21:15:18.500 159 12573.50 167.18 54646.68 88888.00 2015-06-08 21:15:18.625 159 12573.48 167.20 54646.68 88888.00 2015-06-08 21:15:18.750 159 12573.48 167.22 54646.62 88888.00 2015-06-08 21:15:18.875 159 12573.52 167.20 54646.62 88888.00 2015-06-08 21:15:19.000 159 12573.60 167.18 54646.62 88888.00 2015-06-08 21:15:19.125 159 12573.65 167.15 54646.68 88888.00 2015-06-08 21:15:19.250 159 12573.67 167.18 54646.70 88888.00 2015-06-08 21:15:19.375 159 12573.70 167.18 54646.72 88888.00 2015-06-08 21:15:19.500 159 12573.70 167.20 54646.72 88888.00 2015-06-08 21:15:19.625 159 12573.62 167.15 54646.72 88888.00 2015-06-08 21:15:19.750 159 12573.60 167.12 54646.70 88888.00 2015-06-08 21:15:19.875 159 12573.60 167.12 54646.72 88888.00 2015-06-08 21:15:20.000 159 12573.60 167.15 54646.72 88888.00 2015-06-08 21:15:20.125 159 12573.60 167.18 54646.72 88888.00 2015-06-08 21:15:20.250 159 12573.58 167.12 54646.72 88888.00 2015-06-08 21:15:20.375 159 12573.65 167.12 54646.72 88888.00 2015-06-08 21:15:20.500 159 12573.62 167.10 54646.72 88888.00 2015-06-08 21:15:20.625 159 12573.65 167.10 54646.72 88888.00 2015-06-08 21:15:20.750 159 12573.70 167.12 54646.75 88888.00 2015-06-08 21:15:20.875 159 12573.80 167.12 54646.75 88888.00 2015-06-08 21:15:21.000 159 12573.77 167.15 54646.75 88888.00 2015-06-08 21:15:21.125 159 12573.80 167.10 54646.72 88888.00 2015-06-08 21:15:21.250 159 12573.77 167.07 54646.72 88888.00 2015-06-08 21:15:21.375 159 12573.80 167.07 54646.72 88888.00 2015-06-08 21:15:21.500 159 12573.80 167.10 54646.72 88888.00 2015-06-08 21:15:21.625 159 12573.77 167.10 54646.75 88888.00 2015-06-08 21:15:21.750 159 12573.73 167.07 54646.75 88888.00 2015-06-08 21:15:21.875 159 12573.73 167.07 54646.78 88888.00 2015-06-08 21:15:22.000 159 12573.75 167.10 54646.78 88888.00 2015-06-08 21:15:22.125 159 12573.77 167.10 54646.78 88888.00 2015-06-08 21:15:22.250 159 12573.75 167.10 54646.80 88888.00 2015-06-08 21:15:22.375 159 12573.77 167.10 54646.82 88888.00 2015-06-08 21:15:22.500 159 12573.77 167.12 54646.80 88888.00 2015-06-08 21:15:22.625 159 12573.77 167.12 54646.82 88888.00 2015-06-08 21:15:22.750 159 12573.75 167.12 54646.80 88888.00 2015-06-08 21:15:22.875 159 12573.77 167.10 54646.80 88888.00 2015-06-08 21:15:23.000 159 12573.77 167.10 54646.78 88888.00 2015-06-08 21:15:23.125 159 12573.75 167.15 54646.82 88888.00 2015-06-08 21:15:23.250 159 12573.73 167.12 54646.82 88888.00 2015-06-08 21:15:23.375 159 12573.75 167.12 54646.85 88888.00 2015-06-08 21:15:23.500 159 12573.75 167.10 54646.85 88888.00 2015-06-08 21:15:23.625 159 12573.80 167.10 54646.82 88888.00 2015-06-08 21:15:23.750 159 12573.83 167.07 54646.82 88888.00 2015-06-08 21:15:23.875 159 12573.83 167.07 54646.85 88888.00 2015-06-08 21:15:24.000 159 12573.80 167.07 54646.85 88888.00 2015-06-08 21:15:24.125 159 12573.73 167.10 54646.88 88888.00 2015-06-08 21:15:24.250 159 12573.67 167.05 54646.85 88888.00 2015-06-08 21:15:24.375 159 12573.73 167.03 54646.82 88888.00 2015-06-08 21:15:24.500 159 12573.73 167.03 54646.82 88888.00 2015-06-08 21:15:24.625 159 12573.75 167.05 54646.88 88888.00 2015-06-08 21:15:24.750 159 12573.80 167.05 54646.93 88888.00 2015-06-08 21:15:24.875 159 12573.85 167.05 54646.93 88888.00 2015-06-08 21:15:25.000 159 12573.88 167.03 54646.93 88888.00 2015-06-08 21:15:25.125 159 12573.88 167.05 54646.93 88888.00 2015-06-08 21:15:25.250 159 12573.85 167.00 54646.93 88888.00 2015-06-08 21:15:25.375 159 12573.88 167.00 54646.95 88888.00 2015-06-08 21:15:25.500 159 12573.85 167.03 54646.95 88888.00 2015-06-08 21:15:25.625 159 12573.88 167.05 54646.97 88888.00 2015-06-08 21:15:25.750 159 12573.85 167.03 54646.95 88888.00 2015-06-08 21:15:25.875 159 12573.83 167.00 54646.95 88888.00 2015-06-08 21:15:26.000 159 12573.83 167.00 54646.97 88888.00 2015-06-08 21:15:26.125 159 12573.83 167.00 54647.00 88888.00 2015-06-08 21:15:26.250 159 12573.80 167.00 54647.00 88888.00 2015-06-08 21:15:26.375 159 12573.90 167.03 54647.00 88888.00 2015-06-08 21:15:26.500 159 12573.88 166.97 54647.00 88888.00 2015-06-08 21:15:26.625 159 12573.80 167.00 54647.05 88888.00 2015-06-08 21:15:26.750 159 12573.75 167.00 54647.05 88888.00 2015-06-08 21:15:26.875 159 12573.73 167.00 54647.07 88888.00 2015-06-08 21:15:27.000 159 12573.75 167.00 54647.03 88888.00 2015-06-08 21:15:27.125 159 12573.75 167.03 54647.05 88888.00 2015-06-08 21:15:27.250 159 12573.75 167.03 54647.07 88888.00 2015-06-08 21:15:27.375 159 12573.83 167.07 54647.10 88888.00 2015-06-08 21:15:27.500 159 12573.80 167.05 54647.10 88888.00 2015-06-08 21:15:27.625 159 12573.77 166.97 54647.10 88888.00 2015-06-08 21:15:27.750 159 12573.83 166.95 54647.10 88888.00 2015-06-08 21:15:27.875 159 12573.80 166.95 54647.10 88888.00 2015-06-08 21:15:28.000 159 12573.77 166.97 54647.10 88888.00 2015-06-08 21:15:28.125 159 12573.77 166.97 54647.12 88888.00 2015-06-08 21:15:28.250 159 12573.75 166.95 54647.12 88888.00 2015-06-08 21:15:28.375 159 12573.70 166.95 54647.12 88888.00 2015-06-08 21:15:28.500 159 12573.62 166.95 54647.12 88888.00 2015-06-08 21:15:28.625 159 12573.62 166.95 54647.15 88888.00 2015-06-08 21:15:28.750 159 12573.67 166.95 54647.18 88888.00 2015-06-08 21:15:28.875 159 12573.70 166.95 54647.18 88888.00 2015-06-08 21:15:29.000 159 12573.70 166.95 54647.18 88888.00 2015-06-08 21:15:29.125 159 12573.75 166.93 54647.20 88888.00 2015-06-08 21:15:29.250 159 12573.80 166.93 54647.20 88888.00 2015-06-08 21:15:29.375 159 12573.80 166.95 54647.20 88888.00 2015-06-08 21:15:29.500 159 12573.73 166.97 54647.22 88888.00 2015-06-08 21:15:29.625 159 12573.67 166.90 54647.22 88888.00 2015-06-08 21:15:29.750 159 12573.67 166.90 54647.22 88888.00 2015-06-08 21:15:29.875 159 12573.73 166.93 54647.25 88888.00 2015-06-08 21:15:30.000 159 12573.65 166.95 54647.22 88888.00 2015-06-08 21:15:30.125 159 12573.67 166.97 54647.25 88888.00 2015-06-08 21:15:30.250 159 12573.67 166.93 54647.30 88888.00 2015-06-08 21:15:30.375 159 12573.73 166.95 54647.28 88888.00 2015-06-08 21:15:30.500 159 12573.67 166.93 54647.25 88888.00 2015-06-08 21:15:30.625 159 12573.60 166.93 54647.25 88888.00 2015-06-08 21:15:30.750 159 12573.62 166.93 54647.25 88888.00 2015-06-08 21:15:30.875 159 12573.67 166.95 54647.30 88888.00 2015-06-08 21:15:31.000 159 12573.70 166.95 54647.30 88888.00 2015-06-08 21:15:31.125 159 12573.70 166.93 54647.32 88888.00 2015-06-08 21:15:31.250 159 12573.65 166.90 54647.32 88888.00 2015-06-08 21:15:31.375 159 12573.70 166.95 54647.35 88888.00 2015-06-08 21:15:31.500 159 12573.75 166.95 54647.32 88888.00 2015-06-08 21:15:31.625 159 12573.77 166.93 54647.32 88888.00 2015-06-08 21:15:31.750 159 12573.77 166.93 54647.32 88888.00 2015-06-08 21:15:31.875 159 12573.73 166.93 54647.35 88888.00 2015-06-08 21:15:32.000 159 12573.73 166.90 54647.35 88888.00 2015-06-08 21:15:32.125 159 12573.77 166.93 54647.35 88888.00 2015-06-08 21:15:32.250 159 12573.83 166.93 54647.35 88888.00 2015-06-08 21:15:32.375 159 12573.88 166.95 54647.38 88888.00 2015-06-08 21:15:32.500 159 12573.88 166.95 54647.40 88888.00 2015-06-08 21:15:32.625 159 12573.80 166.95 54647.40 88888.00 2015-06-08 21:15:32.750 159 12573.75 166.93 54647.38 88888.00 2015-06-08 21:15:32.875 159 12573.77 166.93 54647.40 88888.00 2015-06-08 21:15:33.000 159 12573.83 166.93 54647.40 88888.00 2015-06-08 21:15:33.125 159 12573.75 166.93 54647.38 88888.00 2015-06-08 21:15:33.250 159 12573.70 166.90 54647.38 88888.00 2015-06-08 21:15:33.375 159 12573.73 166.90 54647.40 88888.00 2015-06-08 21:15:33.500 159 12573.77 166.90 54647.38 88888.00 2015-06-08 21:15:33.625 159 12573.80 166.90 54647.40 88888.00 2015-06-08 21:15:33.750 159 12573.80 166.88 54647.43 88888.00 2015-06-08 21:15:33.875 159 12573.77 166.90 54647.40 88888.00 2015-06-08 21:15:34.000 159 12573.80 166.93 54647.40 88888.00 2015-06-08 21:15:34.125 159 12573.85 166.93 54647.45 88888.00 2015-06-08 21:15:34.250 159 12573.88 166.93 54647.47 88888.00 2015-06-08 21:15:34.375 159 12573.92 166.93 54647.50 88888.00 2015-06-08 21:15:34.500 159 12573.80 166.93 54647.47 88888.00 2015-06-08 21:15:34.625 159 12573.75 166.95 54647.47 88888.00 2015-06-08 21:15:34.750 159 12573.75 166.93 54647.47 88888.00 2015-06-08 21:15:34.875 159 12573.80 166.90 54647.47 88888.00 2015-06-08 21:15:35.000 159 12573.83 166.90 54647.47 88888.00 2015-06-08 21:15:35.125 159 12573.83 166.90 54647.50 88888.00 2015-06-08 21:15:35.250 159 12573.77 166.90 54647.53 88888.00 2015-06-08 21:15:35.375 159 12573.83 166.93 54647.53 88888.00 2015-06-08 21:15:35.500 159 12573.88 166.95 54647.55 88888.00 2015-06-08 21:15:35.625 159 12573.92 166.90 54647.55 88888.00 2015-06-08 21:15:35.750 159 12573.85 166.88 54647.55 88888.00 2015-06-08 21:15:35.875 159 12573.75 166.90 54647.57 88888.00 2015-06-08 21:15:36.000 159 12573.75 166.93 54647.57 88888.00 2015-06-08 21:15:36.125 159 12573.75 166.88 54647.57 88888.00 2015-06-08 21:15:36.250 159 12573.73 166.90 54647.57 88888.00 2015-06-08 21:15:36.375 159 12573.77 166.95 54647.55 88888.00 2015-06-08 21:15:36.500 159 12573.80 166.93 54647.57 88888.00 2015-06-08 21:15:36.625 159 12573.80 166.93 54647.60 88888.00 2015-06-08 21:15:36.750 159 12573.80 166.93 54647.60 88888.00 2015-06-08 21:15:36.875 159 12573.83 166.95 54647.60 88888.00 2015-06-08 21:15:37.000 159 12573.83 166.95 54647.57 88888.00 2015-06-08 21:15:37.125 159 12573.88 166.95 54647.60 88888.00 2015-06-08 21:15:37.250 159 12573.85 166.95 54647.60 88888.00 2015-06-08 21:15:37.375 159 12573.85 166.97 54647.62 88888.00 2015-06-08 21:15:37.500 159 12573.90 166.97 54647.62 88888.00 2015-06-08 21:15:37.625 159 12573.90 166.97 54647.62 88888.00 2015-06-08 21:15:37.750 159 12573.92 166.97 54647.62 88888.00 2015-06-08 21:15:37.875 159 12574.02 166.97 54647.62 88888.00 2015-06-08 21:15:38.000 159 12574.02 167.00 54647.62 88888.00 2015-06-08 21:15:38.125 159 12574.00 167.00 54647.62 88888.00 2015-06-08 21:15:38.250 159 12573.95 167.03 54647.62 88888.00 2015-06-08 21:15:38.375 159 12573.95 167.00 54647.62 88888.00 2015-06-08 21:15:38.500 159 12573.92 167.00 54647.65 88888.00 2015-06-08 21:15:38.625 159 12573.95 167.03 54647.68 88888.00 2015-06-08 21:15:38.750 159 12573.98 167.05 54647.70 88888.00 2015-06-08 21:15:38.875 159 12573.95 167.03 54647.70 88888.00 2015-06-08 21:15:39.000 159 12573.95 167.05 54647.70 88888.00 2015-06-08 21:15:39.125 159 12573.95 167.07 54647.72 88888.00 2015-06-08 21:15:39.250 159 12573.90 167.07 54647.72 88888.00 2015-06-08 21:15:39.375 159 12573.92 167.05 54647.72 88888.00 2015-06-08 21:15:39.500 159 12573.92 167.05 54647.72 88888.00 2015-06-08 21:15:39.625 159 12573.95 167.07 54647.75 88888.00 2015-06-08 21:15:39.750 159 12574.00 167.07 54647.68 88888.00 2015-06-08 21:15:39.875 159 12574.00 167.05 54647.72 88888.00 2015-06-08 21:15:40.000 159 12574.05 167.10 54647.78 88888.00 2015-06-08 21:15:40.125 159 12574.02 167.10 54647.78 88888.00 2015-06-08 21:15:40.250 159 12574.02 167.12 54647.80 88888.00 2015-06-08 21:15:40.375 159 12574.12 167.15 54647.78 88888.00 2015-06-08 21:15:40.500 159 12574.12 167.15 54647.78 88888.00 2015-06-08 21:15:40.625 159 12574.08 167.15 54647.78 88888.00 2015-06-08 21:15:40.750 159 12574.10 167.15 54647.78 88888.00 2015-06-08 21:15:40.875 159 12574.10 167.15 54647.78 88888.00 2015-06-08 21:15:41.000 159 12574.08 167.18 54647.80 88888.00 2015-06-08 21:15:41.125 159 12574.15 167.20 54647.80 88888.00 2015-06-08 21:15:41.250 159 12574.12 167.20 54647.78 88888.00 2015-06-08 21:15:41.375 159 12574.10 167.22 54647.80 88888.00 2015-06-08 21:15:41.500 159 12574.08 167.22 54647.82 88888.00 2015-06-08 21:15:41.625 159 12574.05 167.22 54647.82 88888.00 2015-06-08 21:15:41.750 159 12574.02 167.22 54647.82 88888.00 2015-06-08 21:15:41.875 159 12574.00 167.22 54647.82 88888.00 2015-06-08 21:15:42.000 159 12573.98 167.25 54647.82 88888.00 2015-06-08 21:15:42.125 159 12574.00 167.28 54647.85 88888.00 2015-06-08 21:15:42.250 159 12573.98 167.28 54647.85 88888.00 2015-06-08 21:15:42.375 159 12573.98 167.30 54647.85 88888.00 2015-06-08 21:15:42.500 159 12573.98 167.30 54647.85 88888.00 2015-06-08 21:15:42.625 159 12573.98 167.28 54647.82 88888.00 2015-06-08 21:15:42.750 159 12573.95 167.32 54647.82 88888.00 2015-06-08 21:15:42.875 159 12573.98 167.32 54647.82 88888.00 2015-06-08 21:15:43.000 159 12573.98 167.32 54647.85 88888.00 2015-06-08 21:15:43.125 159 12574.00 167.35 54647.90 88888.00 2015-06-08 21:15:43.250 159 12573.98 167.35 54647.88 88888.00 2015-06-08 21:15:43.375 159 12573.92 167.38 54647.88 88888.00 2015-06-08 21:15:43.500 159 12573.90 167.38 54647.88 88888.00 2015-06-08 21:15:43.625 159 12573.92 167.40 54647.93 88888.00 2015-06-08 21:15:43.750 159 12573.90 167.38 54647.90 88888.00 2015-06-08 21:15:43.875 159 12573.90 167.38 54647.90 88888.00 2015-06-08 21:15:44.000 159 12573.90 167.40 54647.93 88888.00 2015-06-08 21:15:44.125 159 12573.90 167.45 54647.97 88888.00 2015-06-08 21:15:44.250 159 12573.80 167.45 54647.95 88888.00 2015-06-08 21:15:44.375 159 12573.83 167.50 54647.97 88888.00 2015-06-08 21:15:44.500 159 12573.85 167.50 54648.00 88888.00 2015-06-08 21:15:44.625 159 12573.83 167.53 54648.00 88888.00 2015-06-08 21:15:44.750 159 12573.83 167.55 54647.97 88888.00 2015-06-08 21:15:44.875 159 12573.83 167.55 54647.97 88888.00 2015-06-08 21:15:45.000 159 12573.88 167.55 54648.00 88888.00 2015-06-08 21:15:45.125 159 12573.83 167.55 54648.03 88888.00 2015-06-08 21:15:45.250 159 12573.75 167.60 54648.05 88888.00 2015-06-08 21:15:45.375 159 12573.75 167.62 54648.05 88888.00 2015-06-08 21:15:45.500 159 12573.75 167.65 54648.05 88888.00 2015-06-08 21:15:45.625 159 12573.77 167.68 54648.05 88888.00 2015-06-08 21:15:45.750 159 12573.77 167.68 54648.05 88888.00 2015-06-08 21:15:45.875 159 12573.75 167.68 54648.07 88888.00 2015-06-08 21:15:46.000 159 12573.77 167.70 54648.07 88888.00 2015-06-08 21:15:46.125 159 12573.77 167.75 54648.07 88888.00 2015-06-08 21:15:46.250 159 12573.73 167.72 54648.07 88888.00 2015-06-08 21:15:46.375 159 12573.75 167.72 54648.07 88888.00 2015-06-08 21:15:46.500 159 12573.75 167.75 54648.07 88888.00 2015-06-08 21:15:46.625 159 12573.70 167.80 54648.10 88888.00 2015-06-08 21:15:46.750 159 12573.75 167.80 54648.12 88888.00 2015-06-08 21:15:46.875 159 12573.77 167.80 54648.12 88888.00 2015-06-08 21:15:47.000 159 12573.75 167.82 54648.12 88888.00 2015-06-08 21:15:47.125 159 12573.67 167.85 54648.12 88888.00 2015-06-08 21:15:47.250 159 12573.65 167.85 54648.15 88888.00 2015-06-08 21:15:47.375 159 12573.62 167.88 54648.10 88888.00 2015-06-08 21:15:47.500 159 12573.70 167.90 54648.12 88888.00 2015-06-08 21:15:47.625 159 12573.73 167.93 54648.15 88888.00 2015-06-08 21:15:47.750 159 12573.70 167.95 54648.15 88888.00 2015-06-08 21:15:47.875 159 12573.67 167.95 54648.15 88888.00 2015-06-08 21:15:48.000 159 12573.65 167.93 54648.15 88888.00 2015-06-08 21:15:48.125 159 12573.62 167.97 54648.18 88888.00 2015-06-08 21:15:48.250 159 12573.65 168.03 54648.20 88888.00 2015-06-08 21:15:48.375 159 12573.70 168.03 54648.22 88888.00 2015-06-08 21:15:48.500 159 12573.67 168.03 54648.22 88888.00 2015-06-08 21:15:48.625 159 12573.62 168.03 54648.18 88888.00 2015-06-08 21:15:48.750 159 12573.60 168.07 54648.18 88888.00 2015-06-08 21:15:48.875 159 12573.65 168.07 54648.20 88888.00 2015-06-08 21:15:49.000 159 12573.65 168.07 54648.18 88888.00 2015-06-08 21:15:49.125 159 12573.73 168.10 54648.18 88888.00 2015-06-08 21:15:49.250 159 12573.73 168.10 54648.18 88888.00 2015-06-08 21:15:49.375 159 12573.73 168.12 54648.20 88888.00 2015-06-08 21:15:49.500 159 12573.67 168.15 54648.18 88888.00 2015-06-08 21:15:49.625 159 12573.58 168.15 54648.22 88888.00 2015-06-08 21:15:49.750 159 12573.60 168.15 54648.22 88888.00 2015-06-08 21:15:49.875 159 12573.62 168.15 54648.22 88888.00 2015-06-08 21:15:50.000 159 12573.62 168.18 54648.25 88888.00 2015-06-08 21:15:50.125 159 12573.60 168.18 54648.22 88888.00 2015-06-08 21:15:50.250 159 12573.65 168.15 54648.25 88888.00 2015-06-08 21:15:50.375 159 12573.67 168.18 54648.28 88888.00 2015-06-08 21:15:50.500 159 12573.65 168.20 54648.28 88888.00 2015-06-08 21:15:50.625 159 12573.62 168.20 54648.28 88888.00 2015-06-08 21:15:50.750 159 12573.60 168.20 54648.30 88888.00 2015-06-08 21:15:50.875 159 12573.60 168.25 54648.30 88888.00 2015-06-08 21:15:51.000 159 12573.60 168.25 54648.30 88888.00 2015-06-08 21:15:51.125 159 12573.55 168.25 54648.32 88888.00 2015-06-08 21:15:51.250 159 12573.55 168.25 54648.30 88888.00 2015-06-08 21:15:51.375 159 12573.60 168.22 54648.28 88888.00 2015-06-08 21:15:51.500 159 12573.62 168.30 54648.32 88888.00 2015-06-08 21:15:51.625 159 12573.60 168.32 54648.32 88888.00 2015-06-08 21:15:51.750 159 12573.65 168.30 54648.32 88888.00 2015-06-08 21:15:51.875 159 12573.70 168.28 54648.28 88888.00 2015-06-08 21:15:52.000 159 12573.70 168.30 54648.30 88888.00 2015-06-08 21:15:52.125 159 12573.70 168.32 54648.32 88888.00 2015-06-08 21:15:52.250 159 12573.73 168.30 54648.32 88888.00 2015-06-08 21:15:52.375 159 12573.75 168.32 54648.38 88888.00 2015-06-08 21:15:52.500 159 12573.67 168.30 54648.40 88888.00 2015-06-08 21:15:52.625 159 12573.65 168.28 54648.38 88888.00 2015-06-08 21:15:52.750 159 12573.65 168.30 54648.38 88888.00 2015-06-08 21:15:52.875 159 12573.65 168.28 54648.38 88888.00 2015-06-08 21:15:53.000 159 12573.67 168.30 54648.35 88888.00 2015-06-08 21:15:53.125 159 12573.65 168.32 54648.38 88888.00 2015-06-08 21:15:53.250 159 12573.60 168.30 54648.40 88888.00 2015-06-08 21:15:53.375 159 12573.60 168.32 54648.43 88888.00 2015-06-08 21:15:53.500 159 12573.58 168.28 54648.43 88888.00 2015-06-08 21:15:53.625 159 12573.58 168.30 54648.45 88888.00 2015-06-08 21:15:53.750 159 12573.62 168.32 54648.47 88888.00 2015-06-08 21:15:53.875 159 12573.65 168.30 54648.45 88888.00 2015-06-08 21:15:54.000 159 12573.60 168.28 54648.45 88888.00 2015-06-08 21:15:54.125 159 12573.60 168.28 54648.47 88888.00 2015-06-08 21:15:54.250 159 12573.58 168.22 54648.47 88888.00 2015-06-08 21:15:54.375 159 12573.65 168.28 54648.47 88888.00 2015-06-08 21:15:54.500 159 12573.60 168.30 54648.50 88888.00 2015-06-08 21:15:54.625 159 12573.58 168.28 54648.50 88888.00 2015-06-08 21:15:54.750 159 12573.58 168.22 54648.50 88888.00 2015-06-08 21:15:54.875 159 12573.60 168.22 54648.53 88888.00 2015-06-08 21:15:55.000 159 12573.62 168.22 54648.53 88888.00 2015-06-08 21:15:55.125 159 12573.60 168.22 54648.55 88888.00 2015-06-08 21:15:55.250 159 12573.52 168.20 54648.57 88888.00 2015-06-08 21:15:55.375 159 12573.50 168.18 54648.55 88888.00 2015-06-08 21:15:55.500 159 12573.48 168.18 54648.57 88888.00 2015-06-08 21:15:55.625 159 12573.48 168.18 54648.60 88888.00 2015-06-08 21:15:55.750 159 12573.45 168.18 54648.62 88888.00 2015-06-08 21:15:55.875 159 12573.48 168.15 54648.62 88888.00 2015-06-08 21:15:56.000 159 12573.48 168.15 54648.60 88888.00 2015-06-08 21:15:56.125 159 12573.42 168.12 54648.60 88888.00 2015-06-08 21:15:56.250 159 12573.42 168.10 54648.65 88888.00 2015-06-08 21:15:56.375 159 12573.52 168.10 54648.65 88888.00 2015-06-08 21:15:56.500 159 12573.48 168.10 54648.65 88888.00 2015-06-08 21:15:56.625 159 12573.45 168.07 54648.65 88888.00 2015-06-08 21:15:56.750 159 12573.40 168.05 54648.65 88888.00 2015-06-08 21:15:56.875 159 12573.40 168.03 54648.65 88888.00 2015-06-08 21:15:57.000 159 12573.42 168.03 54648.68 88888.00 2015-06-08 21:15:57.125 159 12573.45 168.03 54648.65 88888.00 2015-06-08 21:15:57.250 159 12573.40 168.00 54648.68 88888.00 2015-06-08 21:15:57.375 159 12573.42 168.00 54648.70 88888.00 2015-06-08 21:15:57.500 159 12573.42 168.00 54648.70 88888.00 2015-06-08 21:15:57.625 159 12573.45 167.97 54648.72 88888.00 2015-06-08 21:15:57.750 159 12573.42 167.95 54648.70 88888.00 2015-06-08 21:15:57.875 159 12573.38 167.93 54648.75 88888.00 2015-06-08 21:15:58.000 159 12573.33 167.90 54648.75 88888.00 2015-06-08 21:15:58.125 159 12573.38 167.90 54648.78 88888.00 2015-06-08 21:15:58.250 159 12573.35 167.95 54648.78 88888.00 2015-06-08 21:15:58.375 159 12573.42 167.95 54648.82 88888.00 2015-06-08 21:15:58.500 159 12573.40 167.95 54648.80 88888.00 2015-06-08 21:15:58.625 159 12573.35 167.90 54648.80 88888.00 2015-06-08 21:15:58.750 159 12573.27 167.85 54648.80 88888.00 2015-06-08 21:15:58.875 159 12573.27 167.82 54648.78 88888.00 2015-06-08 21:15:59.000 159 12573.33 167.80 54648.82 88888.00 2015-06-08 21:15:59.125 159 12573.25 167.82 54648.85 88888.00 2015-06-08 21:15:59.250 159 12573.23 167.82 54648.82 88888.00 2015-06-08 21:15:59.375 159 12573.27 167.82 54648.85 88888.00 2015-06-08 21:15:59.500 159 12573.27 167.80 54648.85 88888.00 2015-06-08 21:15:59.625 159 12573.23 167.78 54648.85 88888.00 2015-06-08 21:15:59.750 159 12573.20 167.72 54648.88 88888.00 2015-06-08 21:15:59.875 159 12573.17 167.70 54648.88 88888.00 2015-06-08 21:16:00.000 159 12573.12 167.72 54648.90 88888.00 2015-06-08 21:16:00.125 159 12573.10 167.72 54648.90 88888.00 2015-06-08 21:16:00.250 159 12573.12 167.68 54648.95 88888.00 2015-06-08 21:16:00.375 159 12573.15 167.68 54648.93 88888.00 2015-06-08 21:16:00.500 159 12573.20 167.68 54648.95 88888.00 2015-06-08 21:16:00.625 159 12573.20 167.62 54648.95 88888.00 2015-06-08 21:16:00.750 159 12573.10 167.65 54648.97 88888.00 2015-06-08 21:16:00.875 159 12573.05 167.62 54648.97 88888.00 2015-06-08 21:16:01.000 159 12573.05 167.62 54649.00 88888.00 2015-06-08 21:16:01.125 159 12573.05 167.62 54648.97 88888.00 2015-06-08 21:16:01.250 159 12573.05 167.60 54648.97 88888.00 2015-06-08 21:16:01.375 159 12573.02 167.60 54649.00 88888.00 2015-06-08 21:16:01.500 159 12573.08 167.57 54649.00 88888.00 2015-06-08 21:16:01.625 159 12573.00 167.57 54649.00 88888.00 2015-06-08 21:16:01.750 159 12572.95 167.60 54649.05 88888.00 2015-06-08 21:16:01.875 159 12572.92 167.60 54649.07 88888.00 2015-06-08 21:16:02.000 159 12572.90 167.57 54649.07 88888.00 2015-06-08 21:16:02.125 159 12572.80 167.55 54649.07 88888.00 2015-06-08 21:16:02.250 159 12572.70 167.55 54649.07 88888.00 2015-06-08 21:16:02.375 159 12572.80 167.53 54649.10 88888.00 2015-06-08 21:16:02.500 159 12572.80 167.55 54649.10 88888.00 2015-06-08 21:16:02.625 159 12572.80 167.55 54649.10 88888.00 2015-06-08 21:16:02.750 159 12572.80 167.55 54649.07 88888.00 2015-06-08 21:16:02.875 159 12572.77 167.53 54649.12 88888.00 2015-06-08 21:16:03.000 159 12572.75 167.53 54649.12 88888.00 2015-06-08 21:16:03.125 159 12572.75 167.53 54649.15 88888.00 2015-06-08 21:16:03.250 159 12572.70 167.55 54649.18 88888.00 2015-06-08 21:16:03.375 159 12572.67 167.53 54649.20 88888.00 2015-06-08 21:16:03.500 159 12572.65 167.53 54649.18 88888.00 2015-06-08 21:16:03.625 159 12572.65 167.50 54649.18 88888.00 2015-06-08 21:16:03.750 159 12572.67 167.47 54649.18 88888.00 2015-06-08 21:16:03.875 159 12572.70 167.50 54649.22 88888.00 2015-06-08 21:16:04.000 159 12572.73 167.55 54649.22 88888.00 2015-06-08 21:16:04.125 159 12572.65 167.57 54649.22 88888.00 2015-06-08 21:16:04.250 159 12572.58 167.53 54649.22 88888.00 2015-06-08 21:16:04.375 159 12572.58 167.55 54649.20 88888.00 2015-06-08 21:16:04.500 159 12572.52 167.55 54649.22 88888.00 2015-06-08 21:16:04.625 159 12572.52 167.57 54649.25 88888.00 2015-06-08 21:16:04.750 159 12572.52 167.60 54649.25 88888.00 2015-06-08 21:16:04.875 159 12572.58 167.57 54649.22 88888.00 2015-06-08 21:16:05.000 159 12572.58 167.57 54649.25 88888.00 2015-06-08 21:16:05.125 159 12572.48 167.60 54649.30 88888.00 2015-06-08 21:16:05.250 159 12572.40 167.60 54649.28 88888.00 2015-06-08 21:16:05.375 159 12572.40 167.60 54649.28 88888.00 2015-06-08 21:16:05.500 159 12572.40 167.57 54649.30 88888.00 2015-06-08 21:16:05.625 159 12572.35 167.60 54649.25 88888.00 2015-06-08 21:16:05.750 159 12572.35 167.62 54649.25 88888.00 2015-06-08 21:16:05.875 159 12572.45 167.65 54649.32 88888.00 2015-06-08 21:16:06.000 159 12572.50 167.65 54649.32 88888.00 2015-06-08 21:16:06.125 159 12572.45 167.65 54649.35 88888.00 2015-06-08 21:16:06.250 159 12572.35 167.68 54649.35 88888.00 2015-06-08 21:16:06.375 159 12572.42 167.70 54649.38 88888.00 2015-06-08 21:16:06.500 159 12572.35 167.75 54649.38 88888.00 2015-06-08 21:16:06.625 159 12572.30 167.75 54649.38 88888.00 2015-06-08 21:16:06.750 159 12572.30 167.80 54649.38 88888.00 2015-06-08 21:16:06.875 159 12572.30 167.85 54649.40 88888.00 2015-06-08 21:16:07.000 159 12572.35 167.82 54649.43 88888.00 2015-06-08 21:16:07.125 159 12572.27 167.78 54649.38 88888.00 2015-06-08 21:16:07.250 159 12572.17 167.78 54649.38 88888.00 2015-06-08 21:16:07.375 159 12572.25 167.85 54649.43 88888.00 2015-06-08 21:16:07.500 159 12572.25 167.85 54649.43 88888.00 2015-06-08 21:16:07.625 159 12572.25 167.85 54649.38 88888.00 2015-06-08 21:16:07.750 159 12572.30 167.88 54649.38 88888.00 2015-06-08 21:16:07.875 159 12572.27 167.93 54649.40 88888.00 2015-06-08 21:16:08.000 159 12572.30 167.95 54649.40 88888.00 2015-06-08 21:16:08.125 159 12572.25 167.95 54649.40 88888.00 2015-06-08 21:16:08.250 159 12572.23 167.97 54649.43 88888.00 2015-06-08 21:16:08.375 159 12572.23 167.97 54649.38 88888.00 2015-06-08 21:16:08.500 159 12572.10 168.00 54649.38 88888.00 2015-06-08 21:16:08.625 159 12572.12 168.05 54649.40 88888.00 2015-06-08 21:16:08.750 159 12572.17 168.07 54649.43 88888.00 2015-06-08 21:16:08.875 159 12572.15 168.10 54649.43 88888.00 2015-06-08 21:16:09.000 159 12572.12 168.12 54649.43 88888.00 2015-06-08 21:16:09.125 159 12572.08 168.15 54649.43 88888.00 2015-06-08 21:16:09.250 159 12572.12 168.18 54649.43 88888.00 2015-06-08 21:16:09.375 159 12572.12 168.20 54649.43 88888.00 2015-06-08 21:16:09.500 159 12572.10 168.20 54649.43 88888.00 2015-06-08 21:16:09.625 159 12572.12 168.20 54649.43 88888.00 2015-06-08 21:16:09.750 159 12572.17 168.25 54649.43 88888.00 2015-06-08 21:16:09.875 159 12572.23 168.25 54649.43 88888.00 2015-06-08 21:16:10.000 159 12572.17 168.28 54649.40 88888.00 2015-06-08 21:16:10.125 159 12572.12 168.30 54649.43 88888.00 2015-06-08 21:16:10.250 159 12572.12 168.32 54649.47 88888.00 2015-06-08 21:16:10.375 159 12572.12 168.40 54649.47 88888.00 2015-06-08 21:16:10.500 159 12572.08 168.40 54649.45 88888.00 2015-06-08 21:16:10.625 159 12572.10 168.38 54649.43 88888.00 2015-06-08 21:16:10.750 159 12572.12 168.43 54649.45 88888.00 2015-06-08 21:16:10.875 159 12572.15 168.45 54649.43 88888.00 2015-06-08 21:16:11.000 159 12572.15 168.50 54649.40 88888.00 2015-06-08 21:16:11.125 159 12572.20 168.55 54649.40 88888.00 2015-06-08 21:16:11.250 159 12572.12 168.57 54649.45 88888.00 2015-06-08 21:16:11.375 159 12572.17 168.62 54649.43 88888.00 2015-06-08 21:16:11.500 159 12572.23 168.62 54649.43 88888.00 2015-06-08 21:16:11.625 159 12572.20 168.60 54649.38 88888.00 2015-06-08 21:16:11.750 159 12572.17 168.68 54649.40 88888.00 2015-06-08 21:16:11.875 159 12572.15 168.70 54649.40 88888.00 2015-06-08 21:16:12.000 159 12572.17 168.70 54649.43 88888.00 2015-06-08 21:16:12.125 159 12572.27 168.70 54649.45 88888.00 2015-06-08 21:16:12.250 159 12572.20 168.72 54649.43 88888.00 2015-06-08 21:16:12.375 159 12572.15 168.78 54649.40 88888.00 2015-06-08 21:16:12.500 159 12572.17 168.78 54649.38 88888.00 2015-06-08 21:16:12.625 159 12572.27 168.80 54649.38 88888.00 2015-06-08 21:16:12.750 159 12572.27 168.85 54649.40 88888.00 2015-06-08 21:16:12.875 159 12572.25 168.93 54649.40 88888.00 2015-06-08 21:16:13.000 159 12572.23 168.93 54649.40 88888.00 2015-06-08 21:16:13.125 159 12572.23 168.93 54649.40 88888.00 2015-06-08 21:16:13.250 159 12572.27 168.95 54649.40 88888.00 2015-06-08 21:16:13.375 159 12572.33 168.97 54649.40 88888.00 2015-06-08 21:16:13.500 159 12572.33 169.03 54649.43 88888.00 2015-06-08 21:16:13.625 159 12572.30 169.05 54649.40 88888.00 2015-06-08 21:16:13.750 159 12572.33 169.07 54649.40 88888.00 2015-06-08 21:16:13.875 159 12572.38 169.07 54649.35 88888.00 2015-06-08 21:16:14.000 159 12572.35 169.10 54649.30 88888.00 2015-06-08 21:16:14.125 159 12572.35 169.15 54649.35 88888.00 2015-06-08 21:16:14.250 159 12572.35 169.20 54649.40 88888.00 2015-06-08 21:16:14.375 159 12572.40 169.28 54649.40 88888.00 2015-06-08 21:16:14.500 159 12572.38 169.28 54649.38 88888.00 2015-06-08 21:16:14.625 159 12572.38 169.25 54649.32 88888.00 2015-06-08 21:16:14.750 159 12572.38 169.30 54649.30 88888.00 2015-06-08 21:16:14.875 159 12572.38 169.32 54649.35 88888.00 2015-06-08 21:16:15.000 159 12572.42 169.38 54649.35 88888.00 2015-06-08 21:16:15.125 159 12572.50 169.38 54649.35 88888.00 2015-06-08 21:16:15.250 159 12572.55 169.40 54649.32 88888.00 2015-06-08 21:16:15.375 159 12572.58 169.43 54649.35 88888.00 2015-06-08 21:16:15.500 159 12572.50 169.47 54649.38 88888.00 2015-06-08 21:16:15.625 159 12572.42 169.53 54649.38 88888.00 2015-06-08 21:16:15.750 159 12572.48 169.57 54649.38 88888.00 2015-06-08 21:16:15.875 159 12572.48 169.60 54649.38 88888.00 2015-06-08 21:16:16.000 159 12572.52 169.60 54649.35 88888.00 2015-06-08 21:16:16.125 159 12572.55 169.62 54649.35 88888.00 2015-06-08 21:16:16.250 159 12572.52 169.62 54649.35 88888.00 2015-06-08 21:16:16.375 159 12572.52 169.65 54649.32 88888.00 2015-06-08 21:16:16.500 159 12572.50 169.68 54649.35 88888.00 2015-06-08 21:16:16.625 159 12572.50 169.70 54649.35 88888.00 2015-06-08 21:16:16.750 159 12572.55 169.68 54649.35 88888.00 2015-06-08 21:16:16.875 159 12572.58 169.70 54649.32 88888.00 2015-06-08 21:16:17.000 159 12572.58 169.72 54649.35 88888.00 2015-06-08 21:16:17.125 159 12572.60 169.75 54649.38 88888.00 2015-06-08 21:16:17.250 159 12572.55 169.80 54649.40 88888.00 2015-06-08 21:16:17.375 159 12572.58 169.82 54649.38 88888.00 2015-06-08 21:16:17.500 159 12572.55 169.85 54649.32 88888.00 2015-06-08 21:16:17.625 159 12572.50 169.85 54649.35 88888.00 2015-06-08 21:16:17.750 159 12572.55 169.85 54649.38 88888.00 2015-06-08 21:16:17.875 159 12572.60 169.85 54649.38 88888.00 2015-06-08 21:16:18.000 159 12572.58 169.82 54649.35 88888.00 2015-06-08 21:16:18.125 159 12572.58 169.85 54649.35 88888.00 2015-06-08 21:16:18.250 159 12572.62 169.90 54649.38 88888.00 2015-06-08 21:16:18.375 159 12572.67 169.93 54649.38 88888.00 2015-06-08 21:16:18.500 159 12572.60 169.95 54649.40 88888.00 2015-06-08 21:16:18.625 159 12572.55 169.93 54649.40 88888.00 2015-06-08 21:16:18.750 159 12572.55 169.88 54649.40 88888.00 2015-06-08 21:16:18.875 159 12572.55 169.90 54649.38 88888.00 2015-06-08 21:16:19.000 159 12572.52 169.95 54649.38 88888.00 2015-06-08 21:16:19.125 159 12572.60 170.00 54649.38 88888.00 2015-06-08 21:16:19.250 159 12572.67 170.00 54649.38 88888.00 2015-06-08 21:16:19.375 159 12572.67 170.03 54649.40 88888.00 2015-06-08 21:16:19.500 159 12572.62 170.05 54649.40 88888.00 2015-06-08 21:16:19.625 159 12572.62 170.05 54649.40 88888.00 2015-06-08 21:16:19.750 159 12572.65 170.07 54649.40 88888.00 2015-06-08 21:16:19.875 159 12572.60 170.07 54649.40 88888.00 2015-06-08 21:16:20.000 159 12572.60 170.07 54649.43 88888.00 2015-06-08 21:16:20.125 159 12572.52 170.07 54649.45 88888.00 2015-06-08 21:16:20.250 159 12572.50 170.10 54649.45 88888.00 2015-06-08 21:16:20.375 159 12572.52 170.10 54649.43 88888.00 2015-06-08 21:16:20.500 159 12572.52 170.15 54649.45 88888.00 2015-06-08 21:16:20.625 159 12572.58 170.22 54649.45 88888.00 2015-06-08 21:16:20.750 159 12572.58 170.22 54649.45 88888.00 2015-06-08 21:16:20.875 159 12572.52 170.20 54649.47 88888.00 2015-06-08 21:16:21.000 159 12572.48 170.18 54649.47 88888.00 2015-06-08 21:16:21.125 159 12572.50 170.18 54649.45 88888.00 2015-06-08 21:16:21.250 159 12572.50 170.18 54649.45 88888.00 2015-06-08 21:16:21.375 159 12572.52 170.18 54649.47 88888.00 2015-06-08 21:16:21.500 159 12572.52 170.20 54649.47 88888.00 2015-06-08 21:16:21.625 159 12572.55 170.20 54649.45 88888.00 2015-06-08 21:16:21.750 159 12572.55 170.20 54649.47 88888.00 2015-06-08 21:16:21.875 159 12572.48 170.22 54649.50 88888.00 2015-06-08 21:16:22.000 159 12572.48 170.25 54649.50 88888.00 2015-06-08 21:16:22.125 159 12572.55 170.25 54649.47 88888.00 2015-06-08 21:16:22.250 159 12572.55 170.25 54649.50 88888.00 2015-06-08 21:16:22.375 159 12572.55 170.25 54649.50 88888.00 2015-06-08 21:16:22.500 159 12572.55 170.22 54649.50 88888.00 2015-06-08 21:16:22.625 159 12572.55 170.22 54649.53 88888.00 2015-06-08 21:16:22.750 159 12572.55 170.25 54649.55 88888.00 2015-06-08 21:16:22.875 159 12572.55 170.25 54649.55 88888.00 2015-06-08 21:16:23.000 159 12572.52 170.25 54649.55 88888.00 2015-06-08 21:16:23.125 159 12572.50 170.25 54649.55 88888.00 2015-06-08 21:16:23.250 159 12572.52 170.22 54649.55 88888.00 2015-06-08 21:16:23.375 159 12572.52 170.25 54649.57 88888.00 2015-06-08 21:16:23.500 159 12572.42 170.20 54649.55 88888.00 2015-06-08 21:16:23.625 159 12572.40 170.18 54649.55 88888.00 2015-06-08 21:16:23.750 159 12572.42 170.20 54649.57 88888.00 2015-06-08 21:16:23.875 159 12572.45 170.20 54649.60 88888.00 2015-06-08 21:16:24.000 159 12572.42 170.20 54649.60 88888.00 2015-06-08 21:16:24.125 159 12572.40 170.20 54649.62 88888.00 2015-06-08 21:16:24.250 159 12572.38 170.20 54649.62 88888.00 2015-06-08 21:16:24.375 159 12572.45 170.20 54649.65 88888.00 2015-06-08 21:16:24.500 159 12572.40 170.20 54649.62 88888.00 2015-06-08 21:16:24.625 159 12572.38 170.18 54649.62 88888.00 2015-06-08 21:16:24.750 159 12572.42 170.15 54649.62 88888.00 2015-06-08 21:16:24.875 159 12572.42 170.18 54649.65 88888.00 2015-06-08 21:16:25.000 159 12572.42 170.18 54649.68 88888.00 2015-06-08 21:16:25.125 159 12572.38 170.18 54649.68 88888.00 2015-06-08 21:16:25.250 159 12572.33 170.12 54649.68 88888.00 2015-06-08 21:16:25.375 159 12572.38 170.12 54649.70 88888.00 2015-06-08 21:16:25.500 159 12572.33 170.12 54649.70 88888.00 2015-06-08 21:16:25.625 159 12572.25 170.12 54649.72 88888.00 2015-06-08 21:16:25.750 159 12572.23 170.10 54649.72 88888.00 2015-06-08 21:16:25.875 159 12572.23 170.07 54649.75 88888.00 2015-06-08 21:16:26.000 159 12572.17 170.07 54649.75 88888.00 2015-06-08 21:16:26.125 159 12572.12 170.10 54649.75 88888.00 2015-06-08 21:16:26.250 159 12572.05 170.10 54649.78 88888.00 2015-06-08 21:16:26.375 159 12572.05 170.07 54649.78 88888.00 2015-06-08 21:16:26.500 159 12572.02 170.07 54649.78 88888.00 2015-06-08 21:16:26.625 159 12572.05 170.05 54649.78 88888.00 2015-06-08 21:16:26.750 159 12572.05 170.03 54649.80 88888.00 2015-06-08 21:16:26.875 159 12572.05 170.05 54649.82 88888.00 2015-06-08 21:16:27.000 159 12572.00 170.07 54649.80 88888.00 2015-06-08 21:16:27.125 159 12571.98 170.03 54649.82 88888.00 2015-06-08 21:16:27.250 159 12571.98 170.00 54649.82 88888.00 2015-06-08 21:16:27.375 159 12571.98 170.03 54649.88 88888.00 2015-06-08 21:16:27.500 159 12571.92 170.03 54649.88 88888.00 2015-06-08 21:16:27.625 159 12571.90 170.00 54649.88 88888.00 2015-06-08 21:16:27.750 159 12571.95 169.97 54649.90 88888.00 2015-06-08 21:16:27.875 159 12571.95 169.93 54649.88 88888.00 2015-06-08 21:16:28.000 159 12571.90 169.93 54649.85 88888.00 2015-06-08 21:16:28.125 159 12571.92 169.95 54649.85 88888.00 2015-06-08 21:16:28.250 159 12571.85 170.00 54649.90 88888.00 2015-06-08 21:16:28.375 159 12571.85 170.03 54649.93 88888.00 2015-06-08 21:16:28.500 159 12571.80 170.00 54649.93 88888.00 2015-06-08 21:16:28.625 159 12571.77 169.93 54649.95 88888.00 2015-06-08 21:16:28.750 159 12571.73 169.90 54649.95 88888.00 2015-06-08 21:16:28.875 159 12571.75 169.90 54649.95 88888.00 2015-06-08 21:16:29.000 159 12571.75 169.90 54649.95 88888.00 2015-06-08 21:16:29.125 159 12571.65 169.90 54649.95 88888.00 2015-06-08 21:16:29.250 159 12571.62 169.88 54649.95 88888.00 2015-06-08 21:16:29.375 159 12571.67 169.90 54650.00 88888.00 2015-06-08 21:16:29.500 159 12571.62 169.90 54649.97 88888.00 2015-06-08 21:16:29.625 159 12571.58 169.88 54649.97 88888.00 2015-06-08 21:16:29.750 159 12571.50 169.88 54649.97 88888.00 2015-06-08 21:16:29.875 159 12571.48 169.85 54650.00 88888.00 2015-06-08 21:16:30.000 159 12571.45 169.82 54649.97 88888.00 2015-06-08 21:16:30.125 159 12571.42 169.82 54650.00 88888.00 2015-06-08 21:16:30.250 159 12571.40 169.85 54650.05 88888.00 2015-06-08 21:16:30.375 159 12571.42 169.88 54650.07 88888.00 2015-06-08 21:16:30.500 159 12571.45 169.85 54650.03 88888.00 2015-06-08 21:16:30.625 159 12571.48 169.82 54650.03 88888.00 2015-06-08 21:16:30.750 159 12571.42 169.80 54650.05 88888.00 2015-06-08 21:16:30.875 159 12571.45 169.80 54650.07 88888.00 2015-06-08 21:16:31.000 159 12571.48 169.82 54650.07 88888.00 2015-06-08 21:16:31.125 159 12571.40 169.80 54650.10 88888.00 2015-06-08 21:16:31.250 159 12571.30 169.80 54650.07 88888.00 2015-06-08 21:16:31.375 159 12571.33 169.82 54650.07 88888.00 2015-06-08 21:16:31.500 159 12571.38 169.80 54650.05 88888.00 2015-06-08 21:16:31.625 159 12571.40 169.82 54650.07 88888.00 2015-06-08 21:16:31.750 159 12571.38 169.82 54650.07 88888.00 2015-06-08 21:16:31.875 159 12571.27 169.80 54650.07 88888.00 2015-06-08 21:16:32.000 159 12571.25 169.80 54650.05 88888.00 2015-06-08 21:16:32.125 159 12571.25 169.80 54650.07 88888.00 2015-06-08 21:16:32.250 159 12571.20 169.80 54650.05 88888.00 2015-06-08 21:16:32.375 159 12571.25 169.82 54650.10 88888.00 2015-06-08 21:16:32.500 159 12571.25 169.82 54650.10 88888.00 2015-06-08 21:16:32.625 159 12571.27 169.80 54650.10 88888.00 2015-06-08 21:16:32.750 159 12571.23 169.80 54650.07 88888.00 2015-06-08 21:16:32.875 159 12571.23 169.80 54650.07 88888.00 2015-06-08 21:16:33.000 159 12571.20 169.85 54650.07 88888.00 2015-06-08 21:16:33.125 159 12571.23 169.88 54650.10 88888.00 2015-06-08 21:16:33.250 159 12571.20 169.82 54650.10 88888.00 2015-06-08 21:16:33.375 159 12571.23 169.82 54650.12 88888.00 2015-06-08 21:16:33.500 159 12571.17 169.82 54650.10 88888.00 2015-06-08 21:16:33.625 159 12571.17 169.82 54650.10 88888.00 2015-06-08 21:16:33.750 159 12571.20 169.82 54650.12 88888.00 2015-06-08 21:16:33.875 159 12571.23 169.85 54650.12 88888.00 2015-06-08 21:16:34.000 159 12571.25 169.88 54650.10 88888.00 2015-06-08 21:16:34.125 159 12571.20 169.85 54650.10 88888.00 2015-06-08 21:16:34.250 159 12571.15 169.85 54650.10 88888.00 2015-06-08 21:16:34.375 159 12571.20 169.85 54650.10 88888.00 2015-06-08 21:16:34.500 159 12571.25 169.90 54650.07 88888.00 2015-06-08 21:16:34.625 159 12571.23 169.90 54650.07 88888.00 2015-06-08 21:16:34.750 159 12571.25 169.93 54650.07 88888.00 2015-06-08 21:16:34.875 159 12571.23 169.93 54650.10 88888.00 2015-06-08 21:16:35.000 159 12571.25 169.93 54650.10 88888.00 2015-06-08 21:16:35.125 159 12571.23 169.93 54650.12 88888.00 2015-06-08 21:16:35.250 159 12571.25 169.93 54650.12 88888.00 2015-06-08 21:16:35.375 159 12571.27 169.93 54650.12 88888.00 2015-06-08 21:16:35.500 159 12571.27 169.93 54650.12 88888.00 2015-06-08 21:16:35.625 159 12571.25 169.95 54650.12 88888.00 2015-06-08 21:16:35.750 159 12571.23 169.97 54650.15 88888.00 2015-06-08 21:16:35.875 159 12571.23 170.00 54650.12 88888.00 2015-06-08 21:16:36.000 159 12571.33 170.00 54650.12 88888.00 2015-06-08 21:16:36.125 159 12571.27 169.97 54650.12 88888.00 2015-06-08 21:16:36.250 159 12571.25 169.97 54650.10 88888.00 2015-06-08 21:16:36.375 159 12571.27 170.00 54650.10 88888.00 2015-06-08 21:16:36.500 159 12571.27 170.00 54650.12 88888.00 2015-06-08 21:16:36.625 159 12571.27 170.03 54650.10 88888.00 2015-06-08 21:16:36.750 159 12571.30 170.03 54650.07 88888.00 2015-06-08 21:16:36.875 159 12571.30 169.97 54650.05 88888.00 2015-06-08 21:16:37.000 159 12571.30 169.97 54650.05 88888.00 2015-06-08 21:16:37.125 159 12571.33 170.00 54650.05 88888.00 2015-06-08 21:16:37.250 159 12571.33 170.00 54650.05 88888.00 2015-06-08 21:16:37.375 159 12571.30 170.00 54650.05 88888.00 2015-06-08 21:16:37.500 159 12571.30 170.03 54650.05 88888.00 2015-06-08 21:16:37.625 159 12571.30 170.03 54650.07 88888.00 2015-06-08 21:16:37.750 159 12571.35 170.07 54650.07 88888.00 2015-06-08 21:16:37.875 159 12571.40 170.05 54650.07 88888.00 2015-06-08 21:16:38.000 159 12571.42 170.05 54650.03 88888.00 2015-06-08 21:16:38.125 159 12571.48 170.05 54650.00 88888.00 2015-06-08 21:16:38.250 159 12571.48 170.05 54650.00 88888.00 2015-06-08 21:16:38.375 159 12571.55 170.03 54650.00 88888.00 2015-06-08 21:16:38.500 159 12571.55 170.10 54649.97 88888.00 2015-06-08 21:16:38.625 159 12571.52 170.12 54650.00 88888.00 2015-06-08 21:16:38.750 159 12571.48 170.12 54649.97 88888.00 2015-06-08 21:16:38.875 159 12571.50 170.12 54649.95 88888.00 2015-06-08 21:16:39.000 159 12571.58 170.15 54649.93 88888.00 2015-06-08 21:16:39.125 159 12571.62 170.15 54649.95 88888.00 2015-06-08 21:16:39.250 159 12571.60 170.15 54649.97 88888.00 2015-06-08 21:16:39.375 159 12571.60 170.15 54649.97 88888.00 2015-06-08 21:16:39.500 159 12571.67 170.18 54649.95 88888.00 2015-06-08 21:16:39.625 159 12571.67 170.18 54649.93 88888.00 2015-06-08 21:16:39.750 159 12571.65 170.20 54649.93 88888.00 2015-06-08 21:16:39.875 159 12571.67 170.18 54649.93 88888.00 2015-06-08 21:16:40.000 159 12571.73 170.18 54649.93 88888.00 2015-06-08 21:16:40.125 159 12571.75 170.20 54649.93 88888.00 2015-06-08 21:16:40.250 159 12571.77 170.25 54649.95 88888.00 2015-06-08 21:16:40.375 159 12571.83 170.25 54649.95 88888.00 2015-06-08 21:16:40.500 159 12571.77 170.22 54649.93 88888.00 2015-06-08 21:16:40.625 159 12571.80 170.28 54649.90 88888.00 2015-06-08 21:16:40.750 159 12571.83 170.30 54649.93 88888.00 2015-06-08 21:16:40.875 159 12571.85 170.30 54649.93 88888.00 2015-06-08 21:16:41.000 159 12571.92 170.28 54649.90 88888.00 2015-06-08 21:16:41.125 159 12571.98 170.30 54649.93 88888.00 2015-06-08 21:16:41.250 159 12572.00 170.35 54649.90 88888.00 2015-06-08 21:16:41.375 159 12572.05 170.38 54649.90 88888.00 2015-06-08 21:16:41.500 159 12572.02 170.40 54649.90 88888.00 2015-06-08 21:16:41.625 159 12572.00 170.40 54649.90 88888.00 2015-06-08 21:16:41.750 159 12572.02 170.40 54649.88 88888.00 2015-06-08 21:16:41.875 159 12572.08 170.43 54649.85 88888.00 2015-06-08 21:16:42.000 159 12572.12 170.40 54649.85 88888.00 2015-06-08 21:16:42.125 159 12572.12 170.45 54649.85 88888.00 2015-06-08 21:16:42.250 159 12572.10 170.47 54649.85 88888.00 2015-06-08 21:16:42.375 159 12572.17 170.47 54649.85 88888.00 2015-06-08 21:16:42.500 159 12572.15 170.47 54649.82 88888.00 2015-06-08 21:16:42.625 159 12572.15 170.47 54649.80 88888.00 2015-06-08 21:16:42.750 159 12572.20 170.47 54649.80 88888.00 2015-06-08 21:16:42.875 159 12572.20 170.45 54649.80 88888.00 2015-06-08 21:16:43.000 159 12572.20 170.47 54649.78 88888.00 2015-06-08 21:16:43.125 159 12572.25 170.50 54649.78 88888.00 2015-06-08 21:16:43.250 159 12572.30 170.50 54649.78 88888.00 2015-06-08 21:16:43.375 159 12572.40 170.53 54649.78 88888.00 2015-06-08 21:16:43.500 159 12572.40 170.55 54649.78 88888.00 2015-06-08 21:16:43.625 159 12572.38 170.57 54649.78 88888.00 2015-06-08 21:16:43.750 159 12572.42 170.57 54649.78 88888.00 2015-06-08 21:16:43.875 159 12572.50 170.53 54649.75 88888.00 2015-06-08 21:16:44.000 159 12572.52 170.60 54649.78 88888.00 2015-06-08 21:16:44.125 159 12572.50 170.65 54649.78 88888.00 2015-06-08 21:16:44.250 159 12572.45 170.65 54649.75 88888.00 2015-06-08 21:16:44.375 159 12572.45 170.65 54649.75 88888.00 2015-06-08 21:16:44.500 159 12572.48 170.62 54649.75 88888.00 2015-06-08 21:16:44.625 159 12572.55 170.65 54649.75 88888.00 2015-06-08 21:16:44.750 159 12572.58 170.68 54649.72 88888.00 2015-06-08 21:16:44.875 159 12572.62 170.65 54649.70 88888.00 2015-06-08 21:16:45.000 159 12572.60 170.65 54649.68 88888.00 2015-06-08 21:16:45.125 159 12572.60 170.68 54649.68 88888.00 2015-06-08 21:16:45.250 159 12572.58 170.70 54649.70 88888.00 2015-06-08 21:16:45.375 159 12572.62 170.70 54649.70 88888.00 2015-06-08 21:16:45.500 159 12572.60 170.72 54649.70 88888.00 2015-06-08 21:16:45.625 159 12572.62 170.72 54649.70 88888.00 2015-06-08 21:16:45.750 159 12572.65 170.72 54649.70 88888.00 2015-06-08 21:16:45.875 159 12572.67 170.75 54649.70 88888.00 2015-06-08 21:16:46.000 159 12572.77 170.75 54649.68 88888.00 2015-06-08 21:16:46.125 159 12572.75 170.78 54649.68 88888.00 2015-06-08 21:16:46.250 159 12572.67 170.75 54649.68 88888.00 2015-06-08 21:16:46.375 159 12572.73 170.80 54649.70 88888.00 2015-06-08 21:16:46.500 159 12572.75 170.85 54649.70 88888.00 2015-06-08 21:16:46.625 159 12572.77 170.88 54649.70 88888.00 2015-06-08 21:16:46.750 159 12572.75 170.85 54649.68 88888.00 2015-06-08 21:16:46.875 159 12572.70 170.88 54649.68 88888.00 2015-06-08 21:16:47.000 159 12572.70 170.88 54649.65 88888.00 2015-06-08 21:16:47.125 159 12572.73 170.90 54649.70 88888.00 2015-06-08 21:16:47.250 159 12572.75 170.93 54649.70 88888.00 2015-06-08 21:16:47.375 159 12572.80 170.95 54649.70 88888.00 2015-06-08 21:16:47.500 159 12572.75 170.97 54649.70 88888.00 2015-06-08 21:16:47.625 159 12572.75 170.97 54649.72 88888.00 2015-06-08 21:16:47.750 159 12572.77 170.95 54649.70 88888.00 2015-06-08 21:16:47.875 159 12572.77 170.97 54649.70 88888.00 2015-06-08 21:16:48.000 159 12572.75 170.97 54649.70 88888.00 2015-06-08 21:16:48.125 159 12572.75 170.97 54649.70 88888.00 2015-06-08 21:16:48.250 159 12572.73 170.97 54649.70 88888.00 2015-06-08 21:16:48.375 159 12572.75 170.97 54649.70 88888.00 2015-06-08 21:16:48.500 159 12572.75 171.00 54649.68 88888.00 2015-06-08 21:16:48.625 159 12572.77 171.03 54649.65 88888.00 2015-06-08 21:16:48.750 159 12572.83 171.05 54649.68 88888.00 2015-06-08 21:16:48.875 159 12572.83 171.07 54649.70 88888.00 2015-06-08 21:16:49.000 159 12572.83 171.07 54649.65 88888.00 2015-06-08 21:16:49.125 159 12572.80 171.05 54649.65 88888.00 2015-06-08 21:16:49.250 159 12572.75 171.07 54649.70 88888.00 2015-06-08 21:16:49.375 159 12572.75 171.07 54649.70 88888.00 2015-06-08 21:16:49.500 159 12572.77 171.07 54649.70 88888.00 2015-06-08 21:16:49.625 159 12572.73 171.10 54649.72 88888.00 2015-06-08 21:16:49.750 159 12572.67 171.12 54649.65 88888.00 2015-06-08 21:16:49.875 159 12572.75 171.15 54649.68 88888.00 2015-06-08 21:16:50.000 159 12572.77 171.12 54649.70 88888.00 2015-06-08 21:16:50.125 159 12572.75 171.18 54649.72 88888.00 2015-06-08 21:16:50.250 159 12572.75 171.18 54649.75 88888.00 2015-06-08 21:16:50.375 159 12572.75 171.20 54649.75 88888.00 2015-06-08 21:16:50.500 159 12572.70 171.25 54649.78 88888.00 2015-06-08 21:16:50.625 159 12572.70 171.28 54649.75 88888.00 2015-06-08 21:16:50.750 159 12572.67 171.25 54649.72 88888.00 2015-06-08 21:16:50.875 159 12572.58 171.28 54649.75 88888.00 2015-06-08 21:16:51.000 159 12572.58 171.28 54649.75 88888.00 2015-06-08 21:16:51.125 159 12572.58 171.30 54649.72 88888.00 2015-06-08 21:16:51.250 159 12572.60 171.28 54649.72 88888.00 2015-06-08 21:16:51.375 159 12572.62 171.30 54649.72 88888.00 2015-06-08 21:16:51.500 159 12572.65 171.32 54649.72 88888.00 2015-06-08 21:16:51.625 159 12572.60 171.30 54649.70 88888.00 2015-06-08 21:16:51.750 159 12572.50 171.32 54649.72 88888.00 2015-06-08 21:16:51.875 159 12572.50 171.38 54649.70 88888.00 2015-06-08 21:16:52.000 159 12572.58 171.38 54649.70 88888.00 2015-06-08 21:16:52.125 159 12572.65 171.38 54649.72 88888.00 2015-06-08 21:16:52.250 159 12572.55 171.32 54649.75 88888.00 2015-06-08 21:16:52.375 159 12572.42 171.35 54649.75 88888.00 2015-06-08 21:16:52.500 159 12572.38 171.40 54649.75 88888.00 2015-06-08 21:16:52.625 159 12572.38 171.43 54649.72 88888.00 2015-06-08 21:16:52.750 159 12572.35 171.40 54649.72 88888.00 2015-06-08 21:16:52.875 159 12572.38 171.40 54649.75 88888.00 2015-06-08 21:16:53.000 159 12572.40 171.45 54649.75 88888.00 2015-06-08 21:16:53.125 159 12572.38 171.45 54649.78 88888.00 2015-06-08 21:16:53.250 159 12572.38 171.45 54649.78 88888.00 2015-06-08 21:16:53.375 159 12572.40 171.45 54649.78 88888.00 2015-06-08 21:16:53.500 159 12572.38 171.45 54649.75 88888.00 2015-06-08 21:16:53.625 159 12572.38 171.43 54649.75 88888.00 2015-06-08 21:16:53.750 159 12572.38 171.45 54649.78 88888.00 2015-06-08 21:16:53.875 159 12572.42 171.47 54649.78 88888.00 2015-06-08 21:16:54.000 159 12572.50 171.50 54649.80 88888.00 2015-06-08 21:16:54.125 159 12572.45 171.47 54649.78 88888.00 2015-06-08 21:16:54.250 159 12572.35 171.50 54649.80 88888.00 2015-06-08 21:16:54.375 159 12572.38 171.55 54649.82 88888.00 2015-06-08 21:16:54.500 159 12572.33 171.57 54649.82 88888.00 2015-06-08 21:16:54.625 159 12572.27 171.57 54649.85 88888.00 2015-06-08 21:16:54.750 159 12572.25 171.60 54649.85 88888.00 2015-06-08 21:16:54.875 159 12572.17 171.62 54649.85 88888.00 2015-06-08 21:16:55.000 159 12572.10 171.57 54649.85 88888.00 2015-06-08 21:16:55.125 159 12572.05 171.57 54649.88 88888.00 2015-06-08 21:16:55.250 159 12572.05 171.57 54649.93 88888.00 2015-06-08 21:16:55.375 159 12572.15 171.60 54649.90 88888.00 2015-06-08 21:16:55.500 159 12572.17 171.62 54649.90 88888.00 2015-06-08 21:16:55.625 159 12572.10 171.60 54649.88 88888.00 2015-06-08 21:16:55.750 159 12572.08 171.60 54649.88 88888.00 2015-06-08 21:16:55.875 159 12572.10 171.57 54649.90 88888.00 2015-06-08 21:16:56.000 159 12572.05 171.65 54649.90 88888.00 2015-06-08 21:16:56.125 159 12572.00 171.65 54649.90 88888.00 2015-06-08 21:16:56.250 159 12571.92 171.65 54649.88 88888.00 2015-06-08 21:16:56.375 159 12571.90 171.65 54649.88 88888.00 2015-06-08 21:16:56.500 159 12571.92 171.65 54649.90 88888.00 2015-06-08 21:16:56.625 159 12571.95 171.65 54649.90 88888.00 2015-06-08 21:16:56.750 159 12571.95 171.65 54649.90 88888.00 2015-06-08 21:16:56.875 159 12571.90 171.62 54649.88 88888.00 2015-06-08 21:16:57.000 159 12571.88 171.68 54649.90 88888.00 2015-06-08 21:16:57.125 159 12571.88 171.70 54649.93 88888.00 2015-06-08 21:16:57.250 159 12571.85 171.70 54649.90 88888.00 2015-06-08 21:16:57.375 159 12571.90 171.72 54649.88 88888.00 2015-06-08 21:16:57.500 159 12571.92 171.75 54649.90 88888.00 2015-06-08 21:16:57.625 159 12571.90 171.78 54649.93 88888.00 2015-06-08 21:16:57.750 159 12571.92 171.78 54649.93 88888.00 2015-06-08 21:16:57.875 159 12571.92 171.78 54649.93 88888.00 2015-06-08 21:16:58.000 159 12571.80 171.78 54649.90 88888.00 2015-06-08 21:16:58.125 159 12571.80 171.78 54649.90 88888.00 2015-06-08 21:16:58.250 159 12571.80 171.80 54649.90 88888.00 2015-06-08 21:16:58.375 159 12571.75 171.80 54649.88 88888.00 2015-06-08 21:16:58.500 159 12571.77 171.82 54649.90 88888.00 2015-06-08 21:16:58.625 159 12571.80 171.85 54649.90 88888.00 2015-06-08 21:16:58.750 159 12571.85 171.85 54649.88 88888.00 2015-06-08 21:16:58.875 159 12571.85 171.85 54649.90 88888.00 2015-06-08 21:16:59.000 159 12571.85 171.90 54649.93 88888.00 2015-06-08 21:16:59.125 159 12571.77 171.90 54649.93 88888.00 2015-06-08 21:16:59.250 159 12571.70 171.90 54649.90 88888.00 2015-06-08 21:16:59.375 159 12571.70 171.90 54649.88 88888.00 2015-06-08 21:16:59.500 159 12571.73 171.95 54649.90 88888.00 2015-06-08 21:16:59.625 159 12571.77 171.97 54649.90 88888.00 2015-06-08 21:16:59.750 159 12571.77 171.97 54649.88 88888.00 2015-06-08 21:16:59.875 159 12571.80 171.97 54649.88 88888.00 2015-06-08 21:17:00.000 159 12571.83 171.95 54649.90 88888.00 2015-06-08 21:17:00.125 159 12571.80 171.97 54649.93 88888.00 2015-06-08 21:17:00.250 159 12571.75 172.00 54649.93 88888.00 2015-06-08 21:17:00.375 159 12571.75 172.00 54649.93 88888.00 2015-06-08 21:17:00.500 159 12571.73 172.00 54649.90 88888.00 2015-06-08 21:17:00.625 159 12571.70 172.03 54649.90 88888.00 2015-06-08 21:17:00.750 159 12571.75 172.03 54649.88 88888.00 2015-06-08 21:17:00.875 159 12571.75 172.03 54649.85 88888.00 2015-06-08 21:17:01.000 159 12571.80 172.07 54649.85 88888.00 2015-06-08 21:17:01.125 159 12571.83 172.05 54649.85 88888.00 2015-06-08 21:17:01.250 159 12571.83 172.07 54649.88 88888.00 2015-06-08 21:17:01.375 159 12571.83 172.10 54649.85 88888.00 2015-06-08 21:17:01.500 159 12571.77 172.07 54649.85 88888.00 2015-06-08 21:17:01.625 159 12571.80 172.07 54649.85 88888.00 2015-06-08 21:17:01.750 159 12571.80 172.10 54649.82 88888.00 2015-06-08 21:17:01.875 159 12571.83 172.10 54649.82 88888.00 2015-06-08 21:17:02.000 159 12571.83 172.12 54649.82 88888.00 2015-06-08 21:17:02.125 159 12571.85 172.15 54649.80 88888.00 2015-06-08 21:17:02.250 159 12571.83 172.12 54649.78 88888.00 2015-06-08 21:17:02.375 159 12571.88 172.18 54649.75 88888.00 2015-06-08 21:17:02.500 159 12571.85 172.15 54649.75 88888.00 2015-06-08 21:17:02.625 159 12571.77 172.12 54649.75 88888.00 2015-06-08 21:17:02.750 159 12571.75 172.15 54649.78 88888.00 2015-06-08 21:17:02.875 159 12571.77 172.20 54649.80 88888.00 2015-06-08 21:17:03.000 159 12571.73 172.20 54649.75 88888.00 2015-06-08 21:17:03.125 159 12571.70 172.20 54649.75 88888.00 2015-06-08 21:17:03.250 159 12571.73 172.20 54649.80 88888.00 2015-06-08 21:17:03.375 159 12571.80 172.22 54649.80 88888.00 2015-06-08 21:17:03.500 159 12571.77 172.25 54649.78 88888.00 2015-06-08 21:17:03.625 159 12571.80 172.22 54649.75 88888.00 2015-06-08 21:17:03.750 159 12571.85 172.22 54649.72 88888.00 2015-06-08 21:17:03.875 159 12571.85 172.28 54649.78 88888.00 2015-06-08 21:17:04.000 159 12571.85 172.22 54649.72 88888.00 2015-06-08 21:17:04.125 159 12571.88 172.25 54649.72 88888.00 2015-06-08 21:17:04.250 159 12571.77 172.28 54649.72 88888.00 2015-06-08 21:17:04.375 159 12571.77 172.28 54649.72 88888.00 2015-06-08 21:17:04.500 159 12571.83 172.30 54649.72 88888.00 2015-06-08 21:17:04.625 159 12571.80 172.30 54649.72 88888.00 2015-06-08 21:17:04.750 159 12571.80 172.32 54649.75 88888.00 2015-06-08 21:17:04.875 159 12571.85 172.32 54649.75 88888.00 2015-06-08 21:17:05.000 159 12571.88 172.28 54649.72 88888.00 2015-06-08 21:17:05.125 159 12571.90 172.30 54649.72 88888.00 2015-06-08 21:17:05.250 159 12571.90 172.30 54649.75 88888.00 2015-06-08 21:17:05.375 159 12571.92 172.28 54649.72 88888.00 2015-06-08 21:17:05.500 159 12571.98 172.28 54649.72 88888.00 2015-06-08 21:17:05.625 159 12572.00 172.35 54649.75 88888.00 2015-06-08 21:17:05.750 159 12572.00 172.32 54649.75 88888.00 2015-06-08 21:17:05.875 159 12571.95 172.28 54649.75 88888.00 2015-06-08 21:17:06.000 159 12571.92 172.30 54649.75 88888.00 2015-06-08 21:17:06.125 159 12571.95 172.30 54649.78 88888.00 2015-06-08 21:17:06.250 159 12571.95 172.25 54649.78 88888.00 2015-06-08 21:17:06.375 159 12571.98 172.25 54649.75 88888.00 2015-06-08 21:17:06.500 159 12571.95 172.28 54649.72 88888.00 2015-06-08 21:17:06.625 159 12571.95 172.28 54649.70 88888.00 2015-06-08 21:17:06.750 159 12571.98 172.25 54649.72 88888.00 2015-06-08 21:17:06.875 159 12572.02 172.28 54649.78 88888.00 2015-06-08 21:17:07.000 159 12572.02 172.28 54649.72 88888.00 2015-06-08 21:17:07.125 159 12572.02 172.25 54649.72 88888.00 2015-06-08 21:17:07.250 159 12572.05 172.22 54649.75 88888.00 2015-06-08 21:17:07.375 159 12572.12 172.18 54649.70 88888.00 2015-06-08 21:17:07.500 159 12572.12 172.22 54649.72 88888.00 2015-06-08 21:17:07.625 159 12572.05 172.22 54649.72 88888.00 2015-06-08 21:17:07.750 159 12572.05 172.20 54649.72 88888.00 2015-06-08 21:17:07.875 159 12572.08 172.25 54649.75 88888.00 2015-06-08 21:17:08.000 159 12572.05 172.20 54649.72 88888.00 2015-06-08 21:17:08.125 159 12572.02 172.18 54649.72 88888.00 2015-06-08 21:17:08.250 159 12572.02 172.18 54649.78 88888.00 2015-06-08 21:17:08.375 159 12572.10 172.20 54649.80 88888.00 2015-06-08 21:17:08.500 159 12572.08 172.15 54649.75 88888.00 2015-06-08 21:17:08.625 159 12572.00 172.12 54649.75 88888.00 2015-06-08 21:17:08.750 159 12572.00 172.18 54649.78 88888.00 2015-06-08 21:17:08.875 159 12572.00 172.18 54649.75 88888.00 2015-06-08 21:17:09.000 159 12571.98 172.15 54649.75 88888.00 2015-06-08 21:17:09.125 159 12571.98 172.10 54649.78 88888.00 2015-06-08 21:17:09.250 159 12571.98 172.07 54649.78 88888.00 2015-06-08 21:17:09.375 159 12572.02 172.07 54649.78 88888.00 2015-06-08 21:17:09.500 159 12572.05 172.07 54649.78 88888.00 2015-06-08 21:17:09.625 159 12572.00 172.05 54649.78 88888.00 2015-06-08 21:17:09.750 159 12572.00 172.07 54649.80 88888.00 2015-06-08 21:17:09.875 159 12572.05 172.07 54649.78 88888.00 2015-06-08 21:17:10.000 159 12572.05 172.05 54649.78 88888.00 2015-06-08 21:17:10.125 159 12572.02 172.05 54649.82 88888.00 2015-06-08 21:17:10.250 159 12572.00 172.05 54649.85 88888.00 2015-06-08 21:17:10.375 159 12571.92 172.00 54649.82 88888.00 2015-06-08 21:17:10.500 159 12571.90 172.00 54649.82 88888.00 2015-06-08 21:17:10.625 159 12571.95 172.00 54649.82 88888.00 2015-06-08 21:17:10.750 159 12571.95 171.97 54649.82 88888.00 2015-06-08 21:17:10.875 159 12571.98 171.97 54649.85 88888.00 2015-06-08 21:17:11.000 159 12571.95 171.97 54649.85 88888.00 2015-06-08 21:17:11.125 159 12571.95 171.97 54649.88 88888.00 2015-06-08 21:17:11.250 159 12571.98 171.93 54649.88 88888.00 2015-06-08 21:17:11.375 159 12572.00 171.90 54649.85 88888.00 2015-06-08 21:17:11.500 159 12572.00 171.90 54649.80 88888.00 2015-06-08 21:17:11.625 159 12571.95 171.90 54649.82 88888.00 2015-06-08 21:17:11.750 159 12571.90 171.93 54649.85 88888.00 2015-06-08 21:17:11.875 159 12571.90 171.90 54649.88 88888.00 2015-06-08 21:17:12.000 159 12571.88 171.85 54649.85 88888.00 2015-06-08 21:17:12.125 159 12571.80 171.85 54649.85 88888.00 2015-06-08 21:17:12.250 159 12571.77 171.82 54649.88 88888.00 2015-06-08 21:17:12.375 159 12571.83 171.85 54649.88 88888.00 2015-06-08 21:17:12.500 159 12571.88 171.88 54649.88 88888.00 2015-06-08 21:17:12.625 159 12571.83 171.85 54649.88 88888.00 2015-06-08 21:17:12.750 159 12571.83 171.82 54649.90 88888.00 2015-06-08 21:17:12.875 159 12571.83 171.80 54649.90 88888.00 2015-06-08 21:17:13.000 159 12571.73 171.78 54649.88 88888.00 2015-06-08 21:17:13.125 159 12571.67 171.78 54649.88 88888.00 2015-06-08 21:17:13.250 159 12571.65 171.78 54649.90 88888.00 2015-06-08 21:17:13.375 159 12571.70 171.78 54649.93 88888.00 2015-06-08 21:17:13.500 159 12571.65 171.75 54649.93 88888.00 2015-06-08 21:17:13.625 159 12571.65 171.72 54649.88 88888.00 2015-06-08 21:17:13.750 159 12571.60 171.72 54649.90 88888.00 2015-06-08 21:17:13.875 159 12571.62 171.75 54649.93 88888.00 2015-06-08 21:17:14.000 159 12571.65 171.72 54649.93 88888.00 2015-06-08 21:17:14.125 159 12571.62 171.70 54649.93 88888.00 2015-06-08 21:17:14.250 159 12571.65 171.70 54649.90 88888.00 2015-06-08 21:17:14.375 159 12571.60 171.70 54649.90 88888.00 2015-06-08 21:17:14.500 159 12571.50 171.70 54649.90 88888.00 2015-06-08 21:17:14.625 159 12571.52 171.72 54649.90 88888.00 2015-06-08 21:17:14.750 159 12571.55 171.75 54649.93 88888.00 2015-06-08 21:17:14.875 159 12571.58 171.72 54649.93 88888.00 2015-06-08 21:17:15.000 159 12571.52 171.70 54649.90 88888.00 2015-06-08 21:17:15.125 159 12571.48 171.72 54649.93 88888.00 2015-06-08 21:17:15.250 159 12571.50 171.65 54649.95 88888.00 2015-06-08 21:17:15.375 159 12571.52 171.68 54649.93 88888.00 2015-06-08 21:17:15.500 159 12571.50 171.70 54649.95 88888.00 2015-06-08 21:17:15.625 159 12571.52 171.68 54649.97 88888.00 2015-06-08 21:17:15.750 159 12571.50 171.65 54649.97 88888.00 2015-06-08 21:17:15.875 159 12571.45 171.65 54650.00 88888.00 2015-06-08 21:17:16.000 159 12571.40 171.68 54650.00 88888.00 2015-06-08 21:17:16.125 159 12571.40 171.68 54650.03 88888.00 2015-06-08 21:17:16.250 159 12571.38 171.68 54650.03 88888.00 2015-06-08 21:17:16.375 159 12571.42 171.70 54650.00 88888.00 2015-06-08 21:17:16.500 159 12571.45 171.70 54650.00 88888.00 2015-06-08 21:17:16.625 159 12571.40 171.72 54650.00 88888.00 2015-06-08 21:17:16.750 159 12571.35 171.68 54650.00 88888.00 2015-06-08 21:17:16.875 159 12571.42 171.68 54650.00 88888.00 2015-06-08 21:17:17.000 159 12571.45 171.62 54650.00 88888.00 2015-06-08 21:17:17.125 159 12571.42 171.62 54650.00 88888.00 2015-06-08 21:17:17.250 159 12571.35 171.65 54650.00 88888.00 2015-06-08 21:17:17.375 159 12571.35 171.68 54650.00 88888.00 2015-06-08 21:17:17.500 159 12571.35 171.70 54650.03 88888.00 2015-06-08 21:17:17.625 159 12571.38 171.72 54650.03 88888.00 2015-06-08 21:17:17.750 159 12571.40 171.68 54649.97 88888.00 2015-06-08 21:17:17.875 159 12571.38 171.70 54649.97 88888.00 2015-06-08 21:17:18.000 159 12571.40 171.72 54650.00 88888.00 2015-06-08 21:17:18.125 159 12571.35 171.72 54650.00 88888.00 2015-06-08 21:17:18.250 159 12571.27 171.70 54650.00 88888.00 2015-06-08 21:17:18.375 159 12571.38 171.70 54650.00 88888.00 2015-06-08 21:17:18.500 159 12571.42 171.72 54650.00 88888.00 2015-06-08 21:17:18.625 159 12571.35 171.70 54649.97 88888.00 2015-06-08 21:17:18.750 159 12571.35 171.70 54649.95 88888.00 2015-06-08 21:17:18.875 159 12571.35 171.72 54649.95 88888.00 2015-06-08 21:17:19.000 159 12571.30 171.72 54649.90 88888.00 2015-06-08 21:17:19.125 159 12571.30 171.72 54649.93 88888.00 2015-06-08 21:17:19.250 159 12571.27 171.70 54649.93 88888.00 2015-06-08 21:17:19.375 159 12571.30 171.70 54649.88 88888.00 2015-06-08 21:17:19.500 159 12571.30 171.72 54649.90 88888.00 2015-06-08 21:17:19.625 159 12571.35 171.75 54649.90 88888.00 2015-06-08 21:17:19.750 159 12571.38 171.78 54649.88 88888.00 2015-06-08 21:17:19.875 159 12571.35 171.80 54649.90 88888.00 2015-06-08 21:17:20.000 159 12571.35 171.80 54649.88 88888.00 2015-06-08 21:17:20.125 159 12571.40 171.82 54649.93 88888.00 2015-06-08 21:17:20.250 159 12571.40 171.80 54649.93 88888.00 2015-06-08 21:17:20.375 159 12571.40 171.82 54649.93 88888.00 2015-06-08 21:17:20.500 159 12571.38 171.85 54649.90 88888.00 2015-06-08 21:17:20.625 159 12571.38 171.82 54649.88 88888.00 2015-06-08 21:17:20.750 159 12571.38 171.82 54649.88 88888.00 2015-06-08 21:17:20.875 159 12571.40 171.85 54649.90 88888.00 2015-06-08 21:17:21.000 159 12571.35 171.85 54649.88 88888.00 2015-06-08 21:17:21.125 159 12571.35 171.88 54649.85 88888.00 2015-06-08 21:17:21.250 159 12571.35 171.88 54649.88 88888.00 2015-06-08 21:17:21.375 159 12571.40 171.90 54649.85 88888.00 2015-06-08 21:17:21.500 159 12571.45 171.90 54649.82 88888.00 2015-06-08 21:17:21.625 159 12571.35 171.88 54649.80 88888.00 2015-06-08 21:17:21.750 159 12571.35 171.90 54649.80 88888.00 2015-06-08 21:17:21.875 159 12571.45 171.93 54649.80 88888.00 2015-06-08 21:17:22.000 159 12571.48 171.95 54649.80 88888.00 2015-06-08 21:17:22.125 159 12571.50 171.95 54649.80 88888.00 2015-06-08 21:17:22.250 159 12571.50 171.93 54649.78 88888.00 2015-06-08 21:17:22.375 159 12571.48 171.93 54649.78 88888.00 2015-06-08 21:17:22.500 159 12571.42 171.95 54649.78 88888.00 2015-06-08 21:17:22.625 159 12571.40 171.97 54649.78 88888.00 2015-06-08 21:17:22.750 159 12571.48 172.00 54649.78 88888.00 2015-06-08 21:17:22.875 159 12571.48 172.00 54649.78 88888.00 2015-06-08 21:17:23.000 159 12571.45 172.03 54649.75 88888.00 2015-06-08 21:17:23.125 159 12571.40 172.00 54649.75 88888.00 2015-06-08 21:17:23.250 159 12571.38 172.00 54649.75 88888.00 2015-06-08 21:17:23.375 159 12571.42 172.05 54649.72 88888.00 2015-06-08 21:17:23.500 159 12571.45 172.05 54649.75 88888.00 2015-06-08 21:17:23.625 159 12571.52 172.05 54649.72 88888.00 2015-06-08 21:17:23.750 159 12571.58 172.05 54649.70 88888.00 2015-06-08 21:17:23.875 159 12571.58 172.07 54649.68 88888.00 2015-06-08 21:17:24.000 159 12571.58 172.10 54649.68 88888.00 2015-06-08 21:17:24.125 159 12571.60 172.12 54649.70 88888.00 2015-06-08 21:17:24.250 159 12571.65 172.12 54649.70 88888.00 2015-06-08 21:17:24.375 159 12571.70 172.12 54649.70 88888.00 2015-06-08 21:17:24.500 159 12571.70 172.15 54649.68 88888.00 2015-06-08 21:17:24.625 159 12571.70 172.20 54649.65 88888.00 2015-06-08 21:17:24.750 159 12571.75 172.22 54649.62 88888.00 2015-06-08 21:17:24.875 159 12571.77 172.22 54649.65 88888.00 2015-06-08 21:17:25.000 159 12571.83 172.22 54649.62 88888.00 2015-06-08 21:17:25.125 159 12571.83 172.22 54649.62 88888.00 2015-06-08 21:17:25.250 159 12571.88 172.28 54649.65 88888.00 2015-06-08 21:17:25.375 159 12571.88 172.28 54649.62 88888.00 2015-06-08 21:17:25.500 159 12571.80 172.30 54649.62 88888.00 2015-06-08 21:17:25.625 159 12571.80 172.32 54649.62 88888.00 2015-06-08 21:17:25.750 159 12571.85 172.35 54649.62 88888.00 2015-06-08 21:17:25.875 159 12571.90 172.40 54649.62 88888.00 2015-06-08 21:17:26.000 159 12571.92 172.40 54649.60 88888.00 2015-06-08 21:17:26.125 159 12571.90 172.40 54649.62 88888.00 2015-06-08 21:17:26.250 159 12571.85 172.40 54649.60 88888.00 2015-06-08 21:17:26.375 159 12571.92 172.43 54649.60 88888.00 2015-06-08 21:17:26.500 159 12572.00 172.45 54649.60 88888.00 2015-06-08 21:17:26.625 159 12572.00 172.45 54649.57 88888.00 2015-06-08 21:17:26.750 159 12572.00 172.47 54649.57 88888.00 2015-06-08 21:17:26.875 159 12572.02 172.47 54649.57 88888.00 2015-06-08 21:17:27.000 159 12572.02 172.47 54649.55 88888.00 2015-06-08 21:17:27.125 159 12572.05 172.50 54649.53 88888.00 2015-06-08 21:17:27.250 159 12572.10 172.55 54649.53 88888.00 2015-06-08 21:17:27.375 159 12572.15 172.60 54649.53 88888.00 2015-06-08 21:17:27.500 159 12572.17 172.62 54649.53 88888.00 2015-06-08 21:17:27.625 159 12572.20 172.62 54649.50 88888.00 2015-06-08 21:17:27.750 159 12572.25 172.60 54649.53 88888.00 2015-06-08 21:17:27.875 159 12572.27 172.62 54649.53 88888.00 2015-06-08 21:17:28.000 159 12572.27 172.62 54649.50 88888.00 2015-06-08 21:17:28.125 159 12572.23 172.60 54649.47 88888.00 2015-06-08 21:17:28.250 159 12572.20 172.60 54649.47 88888.00 2015-06-08 21:17:28.375 159 12572.17 172.60 54649.45 88888.00 2015-06-08 21:17:28.500 159 12572.23 172.60 54649.43 88888.00 2015-06-08 21:17:28.625 159 12572.25 172.62 54649.45 88888.00 2015-06-08 21:17:28.750 159 12572.25 172.68 54649.43 88888.00 2015-06-08 21:17:28.875 159 12572.30 172.65 54649.43 88888.00 2015-06-08 21:17:29.000 159 12572.35 172.65 54649.40 88888.00 2015-06-08 21:17:29.125 159 12572.35 172.70 54649.43 88888.00 2015-06-08 21:17:29.250 159 12572.35 172.70 54649.43 88888.00 2015-06-08 21:17:29.375 159 12572.45 172.75 54649.43 88888.00 2015-06-08 21:17:29.500 159 12572.50 172.75 54649.40 88888.00 2015-06-08 21:17:29.625 159 12572.48 172.75 54649.43 88888.00 2015-06-08 21:17:29.750 159 12572.45 172.75 54649.40 88888.00 2015-06-08 21:17:29.875 159 12572.52 172.78 54649.40 88888.00 2015-06-08 21:17:30.000 159 12572.55 172.78 54649.40 88888.00 2015-06-08 21:17:30.125 159 12572.58 172.78 54649.45 88888.00 2015-06-08 21:17:30.250 159 12572.55 172.78 54649.45 88888.00 2015-06-08 21:17:30.375 159 12572.60 172.82 54649.47 88888.00 2015-06-08 21:17:30.500 159 12572.60 172.82 54649.43 88888.00 2015-06-08 21:17:30.625 159 12572.58 172.82 54649.40 88888.00 2015-06-08 21:17:30.750 159 12572.55 172.82 54649.40 88888.00 2015-06-08 21:17:30.875 159 12572.52 172.85 54649.40 88888.00 2015-06-08 21:17:31.000 159 12572.50 172.88 54649.38 88888.00 2015-06-08 21:17:31.125 159 12572.50 172.85 54649.38 88888.00 2015-06-08 21:17:31.250 159 12572.52 172.82 54649.38 88888.00 2015-06-08 21:17:31.375 159 12572.62 172.88 54649.35 88888.00 2015-06-08 21:17:31.500 159 12572.70 172.85 54649.35 88888.00 2015-06-08 21:17:31.625 159 12572.67 172.85 54649.38 88888.00 2015-06-08 21:17:31.750 159 12572.62 172.85 54649.40 88888.00 2015-06-08 21:17:31.875 159 12572.62 172.85 54649.38 88888.00 2015-06-08 21:17:32.000 159 12572.67 172.88 54649.35 88888.00 2015-06-08 21:17:32.125 159 12572.65 172.88 54649.32 88888.00 2015-06-08 21:17:32.250 159 12572.62 172.90 54649.32 88888.00 2015-06-08 21:17:32.375 159 12572.73 172.90 54649.35 88888.00 2015-06-08 21:17:32.500 159 12572.75 172.90 54649.38 88888.00 2015-06-08 21:17:32.625 159 12572.75 172.93 54649.38 88888.00 2015-06-08 21:17:32.750 159 12572.70 172.93 54649.35 88888.00 2015-06-08 21:17:32.875 159 12572.73 172.90 54649.32 88888.00 2015-06-08 21:17:33.000 159 12572.77 172.90 54649.30 88888.00 2015-06-08 21:17:33.125 159 12572.77 172.90 54649.32 88888.00 2015-06-08 21:17:33.250 159 12572.70 172.88 54649.32 88888.00 2015-06-08 21:17:33.375 159 12572.73 172.90 54649.28 88888.00 2015-06-08 21:17:33.500 159 12572.77 172.93 54649.32 88888.00 2015-06-08 21:17:33.625 159 12572.80 172.93 54649.32 88888.00 2015-06-08 21:17:33.750 159 12572.73 172.93 54649.32 88888.00 2015-06-08 21:17:33.875 159 12572.73 172.88 54649.35 88888.00 2015-06-08 21:17:34.000 159 12572.77 172.88 54649.32 88888.00 2015-06-08 21:17:34.125 159 12572.77 172.88 54649.32 88888.00 2015-06-08 21:17:34.250 159 12572.77 172.90 54649.32 88888.00 2015-06-08 21:17:34.375 159 12572.77 172.90 54649.32 88888.00 2015-06-08 21:17:34.500 159 12572.77 172.88 54649.30 88888.00 2015-06-08 21:17:34.625 159 12572.80 172.93 54649.30 88888.00 2015-06-08 21:17:34.750 159 12572.88 172.95 54649.30 88888.00 2015-06-08 21:17:34.875 159 12572.85 172.95 54649.32 88888.00 2015-06-08 21:17:35.000 159 12572.83 172.93 54649.35 88888.00 2015-06-08 21:17:35.125 159 12572.83 172.93 54649.35 88888.00 2015-06-08 21:17:35.250 159 12572.83 172.90 54649.30 88888.00 2015-06-08 21:17:35.375 159 12572.85 172.90 54649.30 88888.00 2015-06-08 21:17:35.500 159 12572.85 172.93 54649.30 88888.00 2015-06-08 21:17:35.625 159 12572.85 172.95 54649.32 88888.00 2015-06-08 21:17:35.750 159 12572.85 172.93 54649.32 88888.00 2015-06-08 21:17:35.875 159 12572.88 172.93 54649.32 88888.00 2015-06-08 21:17:36.000 159 12572.90 172.95 54649.32 88888.00 2015-06-08 21:17:36.125 159 12572.85 172.95 54649.32 88888.00 2015-06-08 21:17:36.250 159 12572.83 172.90 54649.32 88888.00 2015-06-08 21:17:36.375 159 12572.88 172.90 54649.28 88888.00 2015-06-08 21:17:36.500 159 12572.95 172.93 54649.28 88888.00 2015-06-08 21:17:36.625 159 12572.95 172.95 54649.28 88888.00 2015-06-08 21:17:36.750 159 12572.92 172.95 54649.28 88888.00 2015-06-08 21:17:36.875 159 12572.90 172.93 54649.28 88888.00 2015-06-08 21:17:37.000 159 12572.88 172.90 54649.30 88888.00 2015-06-08 21:17:37.125 159 12572.90 172.95 54649.32 88888.00 2015-06-08 21:17:37.250 159 12572.88 172.93 54649.30 88888.00 2015-06-08 21:17:37.375 159 12572.90 172.93 54649.28 88888.00 2015-06-08 21:17:37.500 159 12572.90 172.95 54649.28 88888.00 2015-06-08 21:17:37.625 159 12572.88 172.95 54649.28 88888.00 2015-06-08 21:17:37.750 159 12572.85 172.95 54649.30 88888.00 2015-06-08 21:17:37.875 159 12572.83 172.90 54649.32 88888.00 2015-06-08 21:17:38.000 159 12572.85 172.90 54649.30 88888.00 2015-06-08 21:17:38.125 159 12572.90 172.93 54649.30 88888.00 2015-06-08 21:17:38.250 159 12572.88 172.93 54649.32 88888.00 2015-06-08 21:17:38.375 159 12572.90 172.95 54649.32 88888.00 2015-06-08 21:17:38.500 159 12572.92 172.93 54649.30 88888.00 2015-06-08 21:17:38.625 159 12572.95 172.90 54649.30 88888.00 2015-06-08 21:17:38.750 159 12572.92 172.90 54649.30 88888.00 2015-06-08 21:17:38.875 159 12572.90 172.93 54649.30 88888.00 2015-06-08 21:17:39.000 159 12572.83 172.90 54649.28 88888.00 2015-06-08 21:17:39.125 159 12572.88 172.90 54649.28 88888.00 2015-06-08 21:17:39.250 159 12572.85 172.93 54649.30 88888.00 2015-06-08 21:17:39.375 159 12572.90 172.93 54649.30 88888.00 2015-06-08 21:17:39.500 159 12572.83 172.93 54649.30 88888.00 2015-06-08 21:17:39.625 159 12572.83 172.95 54649.30 88888.00 2015-06-08 21:17:39.750 159 12572.85 172.95 54649.28 88888.00 2015-06-08 21:17:39.875 159 12572.83 172.93 54649.30 88888.00 2015-06-08 21:17:40.000 159 12572.83 172.93 54649.28 88888.00 2015-06-08 21:17:40.125 159 12572.85 172.93 54649.28 88888.00 2015-06-08 21:17:40.250 159 12572.83 172.93 54649.28 88888.00 2015-06-08 21:17:40.375 159 12572.83 172.95 54649.28 88888.00 2015-06-08 21:17:40.500 159 12572.83 172.95 54649.30 88888.00 2015-06-08 21:17:40.625 159 12572.83 172.95 54649.30 88888.00 2015-06-08 21:17:40.750 159 12572.80 172.93 54649.30 88888.00 2015-06-08 21:17:40.875 159 12572.77 172.93 54649.28 88888.00 2015-06-08 21:17:41.000 159 12572.80 172.95 54649.28 88888.00 2015-06-08 21:17:41.125 159 12572.80 172.95 54649.30 88888.00 2015-06-08 21:17:41.250 159 12572.75 172.93 54649.28 88888.00 2015-06-08 21:17:41.375 159 12572.75 172.93 54649.25 88888.00 2015-06-08 21:17:41.500 159 12572.77 172.95 54649.25 88888.00 2015-06-08 21:17:41.625 159 12572.77 172.97 54649.25 88888.00 2015-06-08 21:17:41.750 159 12572.73 173.00 54649.28 88888.00 2015-06-08 21:17:41.875 159 12572.73 173.00 54649.28 88888.00 2015-06-08 21:17:42.000 159 12572.73 173.00 54649.28 88888.00 2015-06-08 21:17:42.125 159 12572.70 172.97 54649.28 88888.00 2015-06-08 21:17:42.250 159 12572.62 172.97 54649.28 88888.00 2015-06-08 21:17:42.375 159 12572.67 172.97 54649.28 88888.00 2015-06-08 21:17:42.500 159 12572.73 173.03 54649.28 88888.00 2015-06-08 21:17:42.625 159 12572.70 173.03 54649.25 88888.00 2015-06-08 21:17:42.750 159 12572.70 173.05 54649.25 88888.00 2015-06-08 21:17:42.875 159 12572.70 173.00 54649.25 88888.00 2015-06-08 21:17:43.000 159 12572.73 173.05 54649.25 88888.00 2015-06-08 21:17:43.125 159 12572.73 173.07 54649.28 88888.00 2015-06-08 21:17:43.250 159 12572.73 173.05 54649.25 88888.00 2015-06-08 21:17:43.375 159 12572.67 173.07 54649.28 88888.00 2015-06-08 21:17:43.500 159 12572.58 173.07 54649.25 88888.00 2015-06-08 21:17:43.625 159 12572.52 173.07 54649.25 88888.00 2015-06-08 21:17:43.750 159 12572.55 173.05 54649.22 88888.00 2015-06-08 21:17:43.875 159 12572.60 173.07 54649.25 88888.00 2015-06-08 21:17:44.000 159 12572.67 173.10 54649.22 88888.00 2015-06-08 21:17:44.125 159 12572.73 173.12 54649.22 88888.00 2015-06-08 21:17:44.250 159 12572.67 173.12 54649.22 88888.00 2015-06-08 21:17:44.375 159 12572.65 173.18 54649.25 88888.00 2015-06-08 21:17:44.500 159 12572.62 173.22 54649.28 88888.00 2015-06-08 21:17:44.625 159 12572.55 173.20 54649.22 88888.00 2015-06-08 21:17:44.750 159 12572.52 173.18 54649.20 88888.00 2015-06-08 21:17:44.875 159 12572.55 173.20 54649.22 88888.00 2015-06-08 21:17:45.000 159 12572.48 173.22 54649.22 88888.00 2015-06-08 21:17:45.125 159 12572.42 173.25 54649.22 88888.00 2015-06-08 21:17:45.250 159 12572.42 173.30 54649.20 88888.00 2015-06-08 21:17:45.375 159 12572.48 173.30 54649.20 88888.00 2015-06-08 21:17:45.500 159 12572.45 173.32 54649.20 88888.00 2015-06-08 21:17:45.625 159 12572.48 173.32 54649.22 88888.00 2015-06-08 21:17:45.750 159 12572.50 173.35 54649.20 88888.00 2015-06-08 21:17:45.875 159 12572.50 173.38 54649.20 88888.00 2015-06-08 21:17:46.000 159 12572.48 173.38 54649.15 88888.00 2015-06-08 21:17:46.125 159 12572.48 173.43 54649.18 88888.00 2015-06-08 21:17:46.250 159 12572.45 173.43 54649.20 88888.00 2015-06-08 21:17:46.375 159 12572.45 173.45 54649.12 88888.00 2015-06-08 21:17:46.500 159 12572.48 173.53 54649.12 88888.00 2015-06-08 21:17:46.625 159 12572.48 173.53 54649.12 88888.00 2015-06-08 21:17:46.750 159 12572.48 173.57 54649.18 88888.00 2015-06-08 21:17:46.875 159 12572.52 173.57 54649.20 88888.00 2015-06-08 21:17:47.000 159 12572.55 173.57 54649.12 88888.00 2015-06-08 21:17:47.125 159 12572.52 173.60 54649.12 88888.00 2015-06-08 21:17:47.250 159 12572.45 173.62 54649.12 88888.00 2015-06-08 21:17:47.375 159 12572.48 173.68 54649.12 88888.00 2015-06-08 21:17:47.500 159 12572.45 173.70 54649.12 88888.00 2015-06-08 21:17:47.625 159 12572.40 173.70 54649.12 88888.00 2015-06-08 21:17:47.750 159 12572.40 173.72 54649.12 88888.00 2015-06-08 21:17:47.875 159 12572.48 173.78 54649.10 88888.00 2015-06-08 21:17:48.000 159 12572.52 173.82 54649.12 88888.00 2015-06-08 21:17:48.125 159 12572.60 173.85 54649.15 88888.00 2015-06-08 21:17:48.250 159 12572.58 173.88 54649.12 88888.00 2015-06-08 21:17:48.375 159 12572.60 173.88 54649.07 88888.00 2015-06-08 21:17:48.500 159 12572.55 173.85 54649.00 88888.00 2015-06-08 21:17:48.625 159 12572.50 173.90 54649.03 88888.00 2015-06-08 21:17:48.750 159 12572.58 173.97 54649.07 88888.00 2015-06-08 21:17:48.875 159 12572.60 174.05 54649.05 88888.00 2015-06-08 21:17:49.000 159 12572.62 174.05 54649.00 88888.00 2015-06-08 21:17:49.125 159 12572.70 174.05 54649.05 88888.00 2015-06-08 21:17:49.250 159 12572.67 174.10 54649.03 88888.00 2015-06-08 21:17:49.375 159 12572.60 174.10 54649.00 88888.00 2015-06-08 21:17:49.500 159 12572.70 174.10 54649.00 88888.00 2015-06-08 21:17:49.625 159 12572.77 174.10 54649.00 88888.00 2015-06-08 21:17:49.750 159 12572.73 174.20 54649.00 88888.00 2015-06-08 21:17:49.875 159 12572.73 174.22 54649.00 88888.00 2015-06-08 21:17:50.000 159 12572.73 174.22 54648.97 88888.00 2015-06-08 21:17:50.125 159 12572.73 174.25 54648.97 88888.00 2015-06-08 21:17:50.250 159 12572.80 174.25 54649.00 88888.00 2015-06-08 21:17:50.375 159 12572.83 174.28 54648.97 88888.00 2015-06-08 21:17:50.500 159 12572.85 174.32 54648.95 88888.00 2015-06-08 21:17:50.625 159 12572.90 174.35 54648.93 88888.00 2015-06-08 21:17:50.750 159 12572.88 174.38 54648.90 88888.00 2015-06-08 21:17:50.875 159 12572.88 174.38 54648.93 88888.00 2015-06-08 21:17:51.000 159 12572.88 174.40 54648.90 88888.00 2015-06-08 21:17:51.125 159 12572.92 174.43 54648.90 88888.00 2015-06-08 21:17:51.250 159 12572.92 174.47 54648.90 88888.00 2015-06-08 21:17:51.375 159 12572.95 174.47 54648.88 88888.00 2015-06-08 21:17:51.500 159 12573.00 174.50 54648.85 88888.00 2015-06-08 21:17:51.625 159 12573.08 174.50 54648.88 88888.00 2015-06-08 21:17:51.750 159 12573.15 174.53 54648.90 88888.00 2015-06-08 21:17:51.875 159 12573.15 174.53 54648.88 88888.00 2015-06-08 21:17:52.000 159 12573.17 174.53 54648.88 88888.00 2015-06-08 21:17:52.125 159 12573.20 174.53 54648.82 88888.00 2015-06-08 21:17:52.250 159 12573.17 174.50 54648.82 88888.00 2015-06-08 21:17:52.375 159 12573.17 174.55 54648.82 88888.00 2015-06-08 21:17:52.500 159 12573.25 174.57 54648.80 88888.00 2015-06-08 21:17:52.625 159 12573.30 174.60 54648.80 88888.00 2015-06-08 21:17:52.750 159 12573.30 174.60 54648.80 88888.00 2015-06-08 21:17:52.875 159 12573.27 174.60 54648.80 88888.00 2015-06-08 21:17:53.000 159 12573.30 174.62 54648.80 88888.00 2015-06-08 21:17:53.125 159 12573.33 174.65 54648.80 88888.00 2015-06-08 21:17:53.250 159 12573.33 174.68 54648.82 88888.00 2015-06-08 21:17:53.375 159 12573.38 174.68 54648.80 88888.00 2015-06-08 21:17:53.500 159 12573.42 174.68 54648.80 88888.00 2015-06-08 21:17:53.625 159 12573.42 174.62 54648.82 88888.00 2015-06-08 21:17:53.750 159 12573.42 174.62 54648.80 88888.00 2015-06-08 21:17:53.875 159 12573.45 174.68 54648.78 88888.00 2015-06-08 21:17:54.000 159 12573.48 174.68 54648.78 88888.00 2015-06-08 21:17:54.125 159 12573.48 174.65 54648.80 88888.00 2015-06-08 21:17:54.250 159 12573.38 174.65 54648.78 88888.00 2015-06-08 21:17:54.375 159 12573.42 174.62 54648.75 88888.00 2015-06-08 21:17:54.500 159 12573.45 174.65 54648.78 88888.00 2015-06-08 21:17:54.625 159 12573.50 174.68 54648.78 88888.00 2015-06-08 21:17:54.750 159 12573.50 174.68 54648.75 88888.00 2015-06-08 21:17:54.875 159 12573.50 174.68 54648.75 88888.00 2015-06-08 21:17:55.000 159 12573.55 174.68 54648.75 88888.00 2015-06-08 21:17:55.125 159 12573.52 174.68 54648.78 88888.00 2015-06-08 21:17:55.250 159 12573.50 174.65 54648.78 88888.00 2015-06-08 21:17:55.375 159 12573.55 174.65 54648.78 88888.00 2015-06-08 21:17:55.500 159 12573.55 174.65 54648.78 88888.00 2015-06-08 21:17:55.625 159 12573.55 174.65 54648.78 88888.00 2015-06-08 21:17:55.750 159 12573.58 174.65 54648.80 88888.00 2015-06-08 21:17:55.875 159 12573.62 174.65 54648.80 88888.00 2015-06-08 21:17:56.000 159 12573.62 174.65 54648.78 88888.00 2015-06-08 21:17:56.125 159 12573.55 174.65 54648.78 88888.00 2015-06-08 21:17:56.250 159 12573.55 174.62 54648.78 88888.00 2015-06-08 21:17:56.375 159 12573.62 174.62 54648.78 88888.00 2015-06-08 21:17:56.500 159 12573.62 174.57 54648.78 88888.00 2015-06-08 21:17:56.625 159 12573.58 174.60 54648.78 88888.00 2015-06-08 21:17:56.750 159 12573.58 174.60 54648.78 88888.00 2015-06-08 21:17:56.875 159 12573.58 174.57 54648.78 88888.00 2015-06-08 21:17:57.000 159 12573.60 174.53 54648.78 88888.00 2015-06-08 21:17:57.125 159 12573.60 174.53 54648.78 88888.00 2015-06-08 21:17:57.250 159 12573.60 174.50 54648.80 88888.00 2015-06-08 21:17:57.375 159 12573.62 174.50 54648.80 88888.00 2015-06-08 21:17:57.500 159 12573.60 174.50 54648.78 88888.00 2015-06-08 21:17:57.625 159 12573.60 174.50 54648.80 88888.00 2015-06-08 21:17:57.750 159 12573.62 174.50 54648.82 88888.00 2015-06-08 21:17:57.875 159 12573.58 174.45 54648.82 88888.00 2015-06-08 21:17:58.000 159 12573.55 174.43 54648.80 88888.00 2015-06-08 21:17:58.125 159 12573.52 174.43 54648.80 88888.00 2015-06-08 21:17:58.250 159 12573.48 174.38 54648.82 88888.00 2015-06-08 21:17:58.375 159 12573.52 174.43 54648.82 88888.00 2015-06-08 21:17:58.500 159 12573.55 174.45 54648.82 88888.00 2015-06-08 21:17:58.625 159 12573.50 174.40 54648.85 88888.00 2015-06-08 21:17:58.750 159 12573.50 174.40 54648.85 88888.00 2015-06-08 21:17:58.875 159 12573.52 174.40 54648.82 88888.00 2015-06-08 21:17:59.000 159 12573.52 174.40 54648.80 88888.00 2015-06-08 21:17:59.125 159 12573.50 174.38 54648.82 88888.00 2015-06-08 21:17:59.250 159 12573.48 174.30 54648.85 88888.00 2015-06-08 21:17:59.375 159 12573.50 174.30 54648.85 88888.00 2015-06-08 21:17:59.500 159 12573.48 174.30 54648.85 88888.00 2015-06-08 21:17:59.625 159 12573.55 174.35 54648.88 88888.00 2015-06-08 21:17:59.750 159 12573.58 174.32 54648.85 88888.00 2015-06-08 21:17:59.875 159 12573.50 174.30 54648.85 88888.00 2015-06-08 21:18:00.000 159 12573.42 174.28 54648.85 88888.00 2015-06-08 21:18:00.125 159 12573.40 174.30 54648.88 88888.00 2015-06-08 21:18:00.250 159 12573.35 174.28 54648.88 88888.00 2015-06-08 21:18:00.375 159 12573.45 174.30 54648.88 88888.00 2015-06-08 21:18:00.500 159 12573.48 174.28 54648.88 88888.00 2015-06-08 21:18:00.625 159 12573.40 174.28 54648.85 88888.00 2015-06-08 21:18:00.750 159 12573.30 174.28 54648.85 88888.00 2015-06-08 21:18:00.875 159 12573.33 174.28 54648.88 88888.00 2015-06-08 21:18:01.000 159 12573.30 174.28 54648.88 88888.00 2015-06-08 21:18:01.125 159 12573.30 174.25 54648.88 88888.00 2015-06-08 21:18:01.250 159 12573.27 174.25 54648.88 88888.00 2015-06-08 21:18:01.375 159 12573.27 174.28 54648.85 88888.00 2015-06-08 21:18:01.500 159 12573.27 174.22 54648.85 88888.00 2015-06-08 21:18:01.625 159 12573.35 174.22 54648.85 88888.00 2015-06-08 21:18:01.750 159 12573.33 174.20 54648.85 88888.00 2015-06-08 21:18:01.875 159 12573.25 174.20 54648.85 88888.00 2015-06-08 21:18:02.000 159 12573.20 174.20 54648.88 88888.00 2015-06-08 21:18:02.125 159 12573.20 174.18 54648.88 88888.00 2015-06-08 21:18:02.250 159 12573.27 174.18 54648.85 88888.00 2015-06-08 21:18:02.375 159 12573.30 174.20 54648.85 88888.00 2015-06-08 21:18:02.500 159 12573.33 174.20 54648.88 88888.00 2015-06-08 21:18:02.625 159 12573.30 174.18 54648.88 88888.00 2015-06-08 21:18:02.750 159 12573.27 174.15 54648.88 88888.00 2015-06-08 21:18:02.875 159 12573.25 174.18 54648.88 88888.00 2015-06-08 21:18:03.000 159 12573.20 174.20 54648.85 88888.00 2015-06-08 21:18:03.125 159 12573.20 174.18 54648.82 88888.00 2015-06-08 21:18:03.250 159 12573.20 174.20 54648.88 88888.00 2015-06-08 21:18:03.375 159 12573.15 174.20 54648.88 88888.00 2015-06-08 21:18:03.500 159 12573.17 174.18 54648.88 88888.00 2015-06-08 21:18:03.625 159 12573.20 174.20 54648.88 88888.00 2015-06-08 21:18:03.750 159 12573.20 174.20 54648.85 88888.00 2015-06-08 21:18:03.875 159 12573.25 174.22 54648.88 88888.00 2015-06-08 21:18:04.000 159 12573.25 174.22 54648.85 88888.00 2015-06-08 21:18:04.125 159 12573.33 174.25 54648.88 88888.00 2015-06-08 21:18:04.250 159 12573.27 174.20 54648.85 88888.00 2015-06-08 21:18:04.375 159 12573.20 174.22 54648.88 88888.00 2015-06-08 21:18:04.500 159 12573.15 174.22 54648.88 88888.00 2015-06-08 21:18:04.625 159 12573.12 174.22 54648.88 88888.00 2015-06-08 21:18:04.750 159 12573.17 174.25 54648.88 88888.00 2015-06-08 21:18:04.875 159 12573.25 174.25 54648.88 88888.00 2015-06-08 21:18:05.000 159 12573.27 174.25 54648.88 88888.00 2015-06-08 21:18:05.125 159 12573.15 174.25 54648.88 88888.00 2015-06-08 21:18:05.250 159 12573.10 174.22 54648.88 88888.00 2015-06-08 21:18:05.375 159 12573.20 174.28 54648.90 88888.00 2015-06-08 21:18:05.500 159 12573.23 174.28 54648.90 88888.00 2015-06-08 21:18:05.625 159 12573.17 174.28 54648.88 88888.00 2015-06-08 21:18:05.750 159 12573.12 174.22 54648.88 88888.00 2015-06-08 21:18:05.875 159 12573.15 174.25 54648.85 88888.00 2015-06-08 21:18:06.000 159 12573.15 174.28 54648.85 88888.00 2015-06-08 21:18:06.125 159 12573.12 174.30 54648.85 88888.00 2015-06-08 21:18:06.250 159 12573.12 174.25 54648.85 88888.00 2015-06-08 21:18:06.375 159 12573.17 174.28 54648.82 88888.00 2015-06-08 21:18:06.500 159 12573.17 174.28 54648.85 88888.00 2015-06-08 21:18:06.625 159 12573.15 174.28 54648.82 88888.00 2015-06-08 21:18:06.750 159 12573.23 174.28 54648.82 88888.00 2015-06-08 21:18:06.875 159 12573.27 174.28 54648.82 88888.00 2015-06-08 21:18:07.000 159 12573.25 174.25 54648.82 88888.00 2015-06-08 21:18:07.125 159 12573.20 174.30 54648.82 88888.00 2015-06-08 21:18:07.250 159 12573.23 174.28 54648.85 88888.00 2015-06-08 21:18:07.375 159 12573.27 174.28 54648.85 88888.00 2015-06-08 21:18:07.500 159 12573.30 174.30 54648.85 88888.00 2015-06-08 21:18:07.625 159 12573.30 174.30 54648.82 88888.00 2015-06-08 21:18:07.750 159 12573.27 174.28 54648.82 88888.00 2015-06-08 21:18:07.875 159 12573.23 174.30 54648.82 88888.00 2015-06-08 21:18:08.000 159 12573.23 174.30 54648.78 88888.00 2015-06-08 21:18:08.125 159 12573.30 174.32 54648.78 88888.00 2015-06-08 21:18:08.250 159 12573.35 174.28 54648.75 88888.00 2015-06-08 21:18:08.375 159 12573.38 174.25 54648.75 88888.00 2015-06-08 21:18:08.500 159 12573.38 174.28 54648.75 88888.00 2015-06-08 21:18:08.625 159 12573.35 174.28 54648.75 88888.00 2015-06-08 21:18:08.750 159 12573.38 174.25 54648.72 88888.00 2015-06-08 21:18:08.875 159 12573.33 174.30 54648.75 88888.00 2015-06-08 21:18:09.000 159 12573.30 174.30 54648.72 88888.00 2015-06-08 21:18:09.125 159 12573.33 174.32 54648.75 88888.00 2015-06-08 21:18:09.250 159 12573.35 174.32 54648.75 88888.00 2015-06-08 21:18:09.375 159 12573.38 174.30 54648.72 88888.00 2015-06-08 21:18:09.500 159 12573.38 174.28 54648.75 88888.00 2015-06-08 21:18:09.625 159 12573.30 174.28 54648.75 88888.00 2015-06-08 21:18:09.750 159 12573.35 174.28 54648.72 88888.00 2015-06-08 21:18:09.875 159 12573.38 174.28 54648.70 88888.00 2015-06-08 21:18:10.000 159 12573.40 174.25 54648.72 88888.00 2015-06-08 21:18:10.125 159 12573.42 174.22 54648.72 88888.00 2015-06-08 21:18:10.250 159 12573.40 174.20 54648.72 88888.00 2015-06-08 21:18:10.375 159 12573.50 174.25 54648.72 88888.00 2015-06-08 21:18:10.500 159 12573.50 174.22 54648.70 88888.00 2015-06-08 21:18:10.625 159 12573.50 174.22 54648.68 88888.00 2015-06-08 21:18:10.750 159 12573.48 174.22 54648.68 88888.00 2015-06-08 21:18:10.875 159 12573.45 174.22 54648.68 88888.00 2015-06-08 21:18:11.000 159 12573.35 174.22 54648.65 88888.00 2015-06-08 21:18:11.125 159 12573.35 174.20 54648.65 88888.00 2015-06-08 21:18:11.250 159 12573.38 174.20 54648.62 88888.00 2015-06-08 21:18:11.375 159 12573.42 174.22 54648.62 88888.00 2015-06-08 21:18:11.500 159 12573.35 174.20 54648.60 88888.00 2015-06-08 21:18:11.625 159 12573.35 174.18 54648.62 88888.00 2015-06-08 21:18:11.750 159 12573.40 174.20 54648.65 88888.00 2015-06-08 21:18:11.875 159 12573.42 174.20 54648.65 88888.00 2015-06-08 21:18:12.000 159 12573.40 174.20 54648.60 88888.00 2015-06-08 21:18:12.125 159 12573.48 174.15 54648.60 88888.00 2015-06-08 21:18:12.250 159 12573.48 174.12 54648.62 88888.00 2015-06-08 21:18:12.375 159 12573.45 174.12 54648.60 88888.00 2015-06-08 21:18:12.500 159 12573.48 174.15 54648.57 88888.00 2015-06-08 21:18:12.625 159 12573.52 174.18 54648.55 88888.00 2015-06-08 21:18:12.750 159 12573.58 174.15 54648.57 88888.00 2015-06-08 21:18:12.875 159 12573.55 174.15 54648.60 88888.00 2015-06-08 21:18:13.000 159 12573.45 174.15 54648.57 88888.00 2015-06-08 21:18:13.125 159 12573.45 174.10 54648.53 88888.00 2015-06-08 21:18:13.250 159 12573.52 174.07 54648.55 88888.00 2015-06-08 21:18:13.375 159 12573.58 174.12 54648.55 88888.00 2015-06-08 21:18:13.500 159 12573.62 174.15 54648.53 88888.00 2015-06-08 21:18:13.625 159 12573.60 174.15 54648.53 88888.00 2015-06-08 21:18:13.750 159 12573.65 174.12 54648.53 88888.00 2015-06-08 21:18:13.875 159 12573.62 174.12 54648.50 88888.00 2015-06-08 21:18:14.000 159 12573.60 174.10 54648.50 88888.00 2015-06-08 21:18:14.125 159 12573.62 174.10 54648.53 88888.00 2015-06-08 21:18:14.250 159 12573.62 174.10 54648.50 88888.00 2015-06-08 21:18:14.375 159 12573.67 174.12 54648.53 88888.00 2015-06-08 21:18:14.500 159 12573.73 174.10 54648.53 88888.00 2015-06-08 21:18:14.625 159 12573.77 174.10 54648.53 88888.00 2015-06-08 21:18:14.750 159 12573.80 174.07 54648.50 88888.00 2015-06-08 21:18:14.875 159 12573.80 174.10 54648.50 88888.00 2015-06-08 21:18:15.000 159 12573.85 174.10 54648.50 88888.00 2015-06-08 21:18:15.125 159 12573.92 174.10 54648.53 88888.00 2015-06-08 21:18:15.250 159 12573.90 174.05 54648.53 88888.00 2015-06-08 21:18:15.375 159 12573.92 174.05 54648.55 88888.00 2015-06-08 21:18:15.500 159 12573.92 174.05 54648.50 88888.00 2015-06-08 21:18:15.625 159 12573.98 174.05 54648.47 88888.00 2015-06-08 21:18:15.750 159 12574.00 174.03 54648.47 88888.00 2015-06-08 21:18:15.875 159 12574.05 174.07 54648.47 88888.00 2015-06-08 21:18:16.000 159 12574.08 174.07 54648.47 88888.00 2015-06-08 21:18:16.125 159 12574.08 174.07 54648.47 88888.00 2015-06-08 21:18:16.250 159 12574.12 174.07 54648.47 88888.00 2015-06-08 21:18:16.375 159 12574.17 174.07 54648.45 88888.00 2015-06-08 21:18:16.500 159 12574.20 174.05 54648.45 88888.00 2015-06-08 21:18:16.625 159 12574.20 174.03 54648.45 88888.00 2015-06-08 21:18:16.750 159 12574.20 174.05 54648.47 88888.00 2015-06-08 21:18:16.875 159 12574.20 174.07 54648.47 88888.00 2015-06-08 21:18:17.000 159 12574.20 174.03 54648.45 88888.00 2015-06-08 21:18:17.125 159 12574.17 174.05 54648.47 88888.00 2015-06-08 21:18:17.250 159 12574.15 174.05 54648.43 88888.00 2015-06-08 21:18:17.375 159 12574.23 174.05 54648.40 88888.00 2015-06-08 21:18:17.500 159 12574.25 174.05 54648.43 88888.00 2015-06-08 21:18:17.625 159 12574.23 174.10 54648.47 88888.00 2015-06-08 21:18:17.750 159 12574.33 174.12 54648.47 88888.00 2015-06-08 21:18:17.875 159 12574.33 174.07 54648.45 88888.00 2015-06-08 21:18:18.000 159 12574.40 174.07 54648.40 88888.00 2015-06-08 21:18:18.125 159 12574.40 174.05 54648.43 88888.00 2015-06-08 21:18:18.250 159 12574.35 174.05 54648.40 88888.00 2015-06-08 21:18:18.375 159 12574.38 174.07 54648.40 88888.00 2015-06-08 21:18:18.500 159 12574.38 174.07 54648.40 88888.00 2015-06-08 21:18:18.625 159 12574.48 174.12 54648.40 88888.00 2015-06-08 21:18:18.750 159 12574.45 174.10 54648.40 88888.00 2015-06-08 21:18:18.875 159 12574.50 174.12 54648.40 88888.00 2015-06-08 21:18:19.000 159 12574.55 174.18 54648.43 88888.00 2015-06-08 21:18:19.125 159 12574.58 174.12 54648.40 88888.00 2015-06-08 21:18:19.250 159 12574.55 174.15 54648.40 88888.00 2015-06-08 21:18:19.375 159 12574.60 174.15 54648.40 88888.00 2015-06-08 21:18:19.500 159 12574.60 174.15 54648.40 88888.00 2015-06-08 21:18:19.625 159 12574.58 174.15 54648.38 88888.00 2015-06-08 21:18:19.750 159 12574.58 174.15 54648.40 88888.00 2015-06-08 21:18:19.875 159 12574.55 174.12 54648.40 88888.00 2015-06-08 21:18:20.000 159 12574.60 174.12 54648.40 88888.00 2015-06-08 21:18:20.125 159 12574.65 174.12 54648.38 88888.00 2015-06-08 21:18:20.250 159 12574.67 174.12 54648.40 88888.00 2015-06-08 21:18:20.375 159 12574.70 174.15 54648.38 88888.00 2015-06-08 21:18:20.500 159 12574.75 174.15 54648.38 88888.00 2015-06-08 21:18:20.625 159 12574.85 174.15 54648.40 88888.00 2015-06-08 21:18:20.750 159 12574.85 174.18 54648.43 88888.00 2015-06-08 21:18:20.875 159 12574.83 174.18 54648.38 88888.00 2015-06-08 21:18:21.000 159 12574.88 174.18 54648.35 88888.00 2015-06-08 21:18:21.125 159 12575.00 174.20 54648.35 88888.00 2015-06-08 21:18:21.250 159 12575.00 174.18 54648.38 88888.00 2015-06-08 21:18:21.375 159 12574.98 174.15 54648.35 88888.00 2015-06-08 21:18:21.500 159 12574.92 174.15 54648.32 88888.00 2015-06-08 21:18:21.625 159 12574.95 174.18 54648.35 88888.00 2015-06-08 21:18:21.750 159 12575.00 174.20 54648.35 88888.00 2015-06-08 21:18:21.875 159 12575.08 174.22 54648.35 88888.00 2015-06-08 21:18:22.000 159 12575.12 174.25 54648.32 88888.00 2015-06-08 21:18:22.125 159 12575.12 174.25 54648.32 88888.00 2015-06-08 21:18:22.250 159 12575.10 174.22 54648.35 88888.00 2015-06-08 21:18:22.375 159 12575.15 174.25 54648.35 88888.00 2015-06-08 21:18:22.500 159 12575.20 174.25 54648.32 88888.00 2015-06-08 21:18:22.625 159 12575.17 174.25 54648.32 88888.00 2015-06-08 21:18:22.750 159 12575.17 174.25 54648.32 88888.00 2015-06-08 21:18:22.875 159 12575.15 174.25 54648.35 88888.00 2015-06-08 21:18:23.000 159 12575.17 174.28 54648.32 88888.00 2015-06-08 21:18:23.125 159 12575.20 174.30 54648.30 88888.00 2015-06-08 21:18:23.250 159 12575.17 174.28 54648.32 88888.00 2015-06-08 21:18:23.375 159 12575.23 174.30 54648.32 88888.00 2015-06-08 21:18:23.500 159 12575.23 174.32 54648.30 88888.00 2015-06-08 21:18:23.625 159 12575.25 174.30 54648.32 88888.00 2015-06-08 21:18:23.750 159 12575.27 174.32 54648.32 88888.00 2015-06-08 21:18:23.875 159 12575.30 174.32 54648.30 88888.00 2015-06-08 21:18:24.000 159 12575.38 174.30 54648.30 88888.00 2015-06-08 21:18:24.125 159 12575.48 174.30 54648.32 88888.00 2015-06-08 21:18:24.250 159 12575.38 174.30 54648.35 88888.00 2015-06-08 21:18:24.375 159 12575.42 174.35 54648.32 88888.00 2015-06-08 21:18:24.500 159 12575.48 174.32 54648.30 88888.00 2015-06-08 21:18:24.625 159 12575.50 174.32 54648.30 88888.00 2015-06-08 21:18:24.750 159 12575.48 174.35 54648.28 88888.00 2015-06-08 21:18:24.875 159 12575.48 174.35 54648.35 88888.00 2015-06-08 21:18:25.000 159 12575.50 174.38 54648.35 88888.00 2015-06-08 21:18:25.125 159 12575.55 174.38 54648.32 88888.00 2015-06-08 21:18:25.250 159 12575.50 174.35 54648.32 88888.00 2015-06-08 21:18:25.375 159 12575.45 174.32 54648.32 88888.00 2015-06-08 21:18:25.500 159 12575.45 174.35 54648.30 88888.00 2015-06-08 21:18:25.625 159 12575.55 174.38 54648.35 88888.00 2015-06-08 21:18:25.750 159 12575.62 174.38 54648.32 88888.00 2015-06-08 21:18:25.875 159 12575.52 174.40 54648.35 88888.00 2015-06-08 21:18:26.000 159 12575.48 174.43 54648.32 88888.00 2015-06-08 21:18:26.125 159 12575.55 174.43 54648.32 88888.00 2015-06-08 21:18:26.250 159 12575.60 174.43 54648.35 88888.00 2015-06-08 21:18:26.375 159 12575.67 174.43 54648.32 88888.00 2015-06-08 21:18:26.500 159 12575.67 174.43 54648.32 88888.00 2015-06-08 21:18:26.625 159 12575.67 174.40 54648.30 88888.00 2015-06-08 21:18:26.750 159 12575.70 174.38 54648.30 88888.00 2015-06-08 21:18:26.875 159 12575.73 174.40 54648.30 88888.00 2015-06-08 21:18:27.000 159 12575.75 174.43 54648.30 88888.00 2015-06-08 21:18:27.125 159 12575.73 174.40 54648.35 88888.00 2015-06-08 21:18:27.250 159 12575.75 174.43 54648.35 88888.00 2015-06-08 21:18:27.375 159 12575.80 174.45 54648.35 88888.00 2015-06-08 21:18:27.500 159 12575.77 174.45 54648.32 88888.00 2015-06-08 21:18:27.625 159 12575.77 174.47 54648.32 88888.00 2015-06-08 21:18:27.750 159 12575.83 174.47 54648.32 88888.00 2015-06-08 21:18:27.875 159 12575.85 174.45 54648.35 88888.00 2015-06-08 21:18:28.000 159 12575.85 174.50 54648.35 88888.00 2015-06-08 21:18:28.125 159 12575.83 174.53 54648.38 88888.00 2015-06-08 21:18:28.250 159 12575.85 174.47 54648.38 88888.00 2015-06-08 21:18:28.375 159 12575.92 174.47 54648.30 88888.00 2015-06-08 21:18:28.500 159 12575.95 174.47 54648.28 88888.00 2015-06-08 21:18:28.625 159 12575.95 174.47 54648.30 88888.00 2015-06-08 21:18:28.750 159 12576.00 174.55 54648.32 88888.00 2015-06-08 21:18:28.875 159 12576.00 174.53 54648.35 88888.00 2015-06-08 21:18:29.000 159 12575.98 174.50 54648.32 88888.00 2015-06-08 21:18:29.125 159 12576.02 174.53 54648.32 88888.00 2015-06-08 21:18:29.250 159 12576.02 174.50 54648.35 88888.00 2015-06-08 21:18:29.375 159 12576.08 174.55 54648.38 88888.00 2015-06-08 21:18:29.500 159 12576.08 174.55 54648.32 88888.00 2015-06-08 21:18:29.625 159 12576.05 174.53 54648.32 88888.00 2015-06-08 21:18:29.750 159 12576.08 174.53 54648.30 88888.00 2015-06-08 21:18:29.875 159 12576.10 174.53 54648.30 88888.00 2015-06-08 21:18:30.000 159 12576.15 174.53 54648.30 88888.00 2015-06-08 21:18:30.125 159 12576.20 174.57 54648.32 88888.00 2015-06-08 21:18:30.250 159 12576.17 174.57 54648.30 88888.00 2015-06-08 21:18:30.375 159 12576.23 174.57 54648.30 88888.00 2015-06-08 21:18:30.500 159 12576.23 174.55 54648.30 88888.00 2015-06-08 21:18:30.625 159 12576.33 174.53 54648.30 88888.00 2015-06-08 21:18:30.750 159 12576.30 174.55 54648.30 88888.00 2015-06-08 21:18:30.875 159 12576.27 174.57 54648.30 88888.00 2015-06-08 21:18:31.000 159 12576.33 174.55 54648.28 88888.00 2015-06-08 21:18:31.125 159 12576.35 174.57 54648.30 88888.00 2015-06-08 21:18:31.250 159 12576.38 174.57 54648.30 88888.00 2015-06-08 21:18:31.375 159 12576.42 174.60 54648.30 88888.00 2015-06-08 21:18:31.500 159 12576.38 174.60 54648.30 88888.00 2015-06-08 21:18:31.625 159 12576.42 174.57 54648.30 88888.00 2015-06-08 21:18:31.750 159 12576.42 174.60 54648.28 88888.00 2015-06-08 21:18:31.875 159 12576.40 174.60 54648.30 88888.00 2015-06-08 21:18:32.000 159 12576.35 174.62 54648.32 88888.00 2015-06-08 21:18:32.125 159 12576.33 174.65 54648.32 88888.00 2015-06-08 21:18:32.250 159 12576.38 174.60 54648.28 88888.00 2015-06-08 21:18:32.375 159 12576.42 174.62 54648.30 88888.00 2015-06-08 21:18:32.500 159 12576.45 174.62 54648.30 88888.00 2015-06-08 21:18:32.625 159 12576.50 174.62 54648.30 88888.00 2015-06-08 21:18:32.750 159 12576.52 174.62 54648.28 88888.00 2015-06-08 21:18:32.875 159 12576.48 174.60 54648.28 88888.00 2015-06-08 21:18:33.000 159 12576.48 174.62 54648.28 88888.00 2015-06-08 21:18:33.125 159 12576.52 174.62 54648.25 88888.00 2015-06-08 21:18:33.250 159 12576.58 174.62 54648.25 88888.00 2015-06-08 21:18:33.375 159 12576.65 174.57 54648.28 88888.00 2015-06-08 21:18:33.500 159 12576.65 174.60 54648.25 88888.00 2015-06-08 21:18:33.625 159 12576.67 174.62 54648.28 88888.00 2015-06-08 21:18:33.750 159 12576.67 174.68 54648.25 88888.00 2015-06-08 21:18:33.875 159 12576.67 174.65 54648.22 88888.00 2015-06-08 21:18:34.000 159 12576.62 174.62 54648.20 88888.00 2015-06-08 21:18:34.125 159 12576.67 174.68 54648.25 88888.00 2015-06-08 21:18:34.250 159 12576.70 174.62 54648.28 88888.00 2015-06-08 21:18:34.375 159 12576.70 174.65 54648.25 88888.00 2015-06-08 21:18:34.500 159 12576.67 174.68 54648.25 88888.00 2015-06-08 21:18:34.625 159 12576.70 174.65 54648.25 88888.00 2015-06-08 21:18:34.750 159 12576.75 174.68 54648.22 88888.00 2015-06-08 21:18:34.875 159 12576.73 174.68 54648.22 88888.00 2015-06-08 21:18:35.000 159 12576.70 174.68 54648.28 88888.00 2015-06-08 21:18:35.125 159 12576.67 174.68 54648.30 88888.00 2015-06-08 21:18:35.250 159 12576.73 174.68 54648.25 88888.00 2015-06-08 21:18:35.375 159 12576.77 174.70 54648.22 88888.00 2015-06-08 21:18:35.500 159 12576.83 174.68 54648.25 88888.00 2015-06-08 21:18:35.625 159 12576.77 174.70 54648.20 88888.00 2015-06-08 21:18:35.750 159 12576.75 174.68 54648.25 88888.00 2015-06-08 21:18:35.875 159 12576.70 174.68 54648.28 88888.00 2015-06-08 21:18:36.000 159 12576.73 174.68 54648.28 88888.00 2015-06-08 21:18:36.125 159 12576.77 174.65 54648.30 88888.00 2015-06-08 21:18:36.250 159 12576.80 174.68 54648.30 88888.00 2015-06-08 21:18:36.375 159 12576.88 174.75 54648.30 88888.00 2015-06-08 21:18:36.500 159 12576.85 174.75 54648.25 88888.00 2015-06-08 21:18:36.625 159 12576.80 174.72 54648.22 88888.00 2015-06-08 21:18:36.750 159 12576.77 174.70 54648.22 88888.00 2015-06-08 21:18:36.875 159 12576.80 174.70 54648.25 88888.00 2015-06-08 21:18:37.000 159 12576.88 174.72 54648.25 88888.00 2015-06-08 21:18:37.125 159 12576.90 174.78 54648.25 88888.00 2015-06-08 21:18:37.250 159 12576.90 174.75 54648.22 88888.00 2015-06-08 21:18:37.375 159 12576.88 174.80 54648.22 88888.00 2015-06-08 21:18:37.500 159 12576.90 174.80 54648.22 88888.00 2015-06-08 21:18:37.625 159 12576.92 174.75 54648.22 88888.00 2015-06-08 21:18:37.750 159 12576.88 174.75 54648.22 88888.00 2015-06-08 21:18:37.875 159 12576.90 174.75 54648.25 88888.00 2015-06-08 21:18:38.000 159 12576.92 174.75 54648.22 88888.00 2015-06-08 21:18:38.125 159 12576.98 174.78 54648.22 88888.00 2015-06-08 21:18:38.250 159 12577.02 174.78 54648.22 88888.00 2015-06-08 21:18:38.375 159 12577.00 174.80 54648.20 88888.00 2015-06-08 21:18:38.500 159 12577.00 174.80 54648.22 88888.00 2015-06-08 21:18:38.625 159 12577.05 174.80 54648.22 88888.00 2015-06-08 21:18:38.750 159 12577.10 174.82 54648.22 88888.00 2015-06-08 21:18:38.875 159 12577.10 174.82 54648.22 88888.00 2015-06-08 21:18:39.000 159 12577.10 174.82 54648.20 88888.00 2015-06-08 21:18:39.125 159 12577.12 174.82 54648.18 88888.00 2015-06-08 21:18:39.250 159 12577.12 174.82 54648.18 88888.00 2015-06-08 21:18:39.375 159 12577.20 174.82 54648.18 88888.00 2015-06-08 21:18:39.500 159 12577.30 174.85 54648.22 88888.00 2015-06-08 21:18:39.625 159 12577.33 174.88 54648.18 88888.00 2015-06-08 21:18:39.750 159 12577.33 174.85 54648.15 88888.00 2015-06-08 21:18:39.875 159 12577.35 174.88 54648.15 88888.00 2015-06-08 21:18:40.000 159 12577.38 174.88 54648.18 88888.00 2015-06-08 21:18:40.125 159 12577.45 174.88 54648.20 88888.00 2015-06-08 21:18:40.250 159 12577.45 174.85 54648.15 88888.00 2015-06-08 21:18:40.375 159 12577.52 174.90 54648.15 88888.00 2015-06-08 21:18:40.500 159 12577.52 174.90 54648.15 88888.00 2015-06-08 21:18:40.625 159 12577.50 174.90 54648.12 88888.00 2015-06-08 21:18:40.750 159 12577.52 174.88 54648.12 88888.00 2015-06-08 21:18:40.875 159 12577.60 174.90 54648.12 88888.00 2015-06-08 21:18:41.000 159 12577.62 174.90 54648.15 88888.00 2015-06-08 21:18:41.125 159 12577.65 174.93 54648.15 88888.00 2015-06-08 21:18:41.250 159 12577.70 174.95 54648.15 88888.00 2015-06-08 21:18:41.375 159 12577.77 174.97 54648.18 88888.00 2015-06-08 21:18:41.500 159 12577.77 174.93 54648.15 88888.00 2015-06-08 21:18:41.625 159 12577.73 174.93 54648.15 88888.00 2015-06-08 21:18:41.750 159 12577.77 174.90 54648.15 88888.00 2015-06-08 21:18:41.875 159 12577.77 174.95 54648.18 88888.00 2015-06-08 21:18:42.000 159 12577.83 174.95 54648.18 88888.00 2015-06-08 21:18:42.125 159 12577.85 174.95 54648.18 88888.00 2015-06-08 21:18:42.250 159 12577.83 174.93 54648.15 88888.00 2015-06-08 21:18:42.375 159 12577.88 174.95 54648.18 88888.00 2015-06-08 21:18:42.500 159 12577.85 174.93 54648.15 88888.00 2015-06-08 21:18:42.625 159 12577.83 174.93 54648.12 88888.00 2015-06-08 21:18:42.750 159 12577.90 174.90 54648.12 88888.00 2015-06-08 21:18:42.875 159 12577.98 174.93 54648.15 88888.00 2015-06-08 21:18:43.000 159 12578.08 174.95 54648.15 88888.00 2015-06-08 21:18:43.125 159 12578.08 174.97 54648.18 88888.00 2015-06-08 21:18:43.250 159 12578.00 174.97 54648.18 88888.00 2015-06-08 21:18:43.375 159 12578.02 174.93 54648.12 88888.00 2015-06-08 21:18:43.500 159 12578.05 174.95 54648.12 88888.00 2015-06-08 21:18:43.625 159 12578.10 174.97 54648.15 88888.00 2015-06-08 21:18:43.750 159 12578.17 174.97 54648.15 88888.00 2015-06-08 21:18:43.875 159 12578.23 174.95 54648.12 88888.00 2015-06-08 21:18:44.000 159 12578.17 174.93 54648.12 88888.00 2015-06-08 21:18:44.125 159 12578.15 174.95 54648.15 88888.00 2015-06-08 21:18:44.250 159 12578.15 175.00 54648.18 88888.00 2015-06-08 21:18:44.375 159 12578.25 175.03 54648.18 88888.00 2015-06-08 21:18:44.500 159 12578.27 174.97 54648.18 88888.00 2015-06-08 21:18:44.625 159 12578.35 174.97 54648.18 88888.00 2015-06-08 21:18:44.750 159 12578.35 174.95 54648.15 88888.00 2015-06-08 21:18:44.875 159 12578.35 174.93 54648.15 88888.00 2015-06-08 21:18:45.000 159 12578.35 174.95 54648.15 88888.00 2015-06-08 21:18:45.125 159 12578.42 174.95 54648.20 88888.00 2015-06-08 21:18:45.250 159 12578.45 174.93 54648.20 88888.00 2015-06-08 21:18:45.375 159 12578.48 174.97 54648.20 88888.00 2015-06-08 21:18:45.500 159 12578.52 174.97 54648.20 88888.00 2015-06-08 21:18:45.625 159 12578.62 174.95 54648.18 88888.00 2015-06-08 21:18:45.750 159 12578.67 174.95 54648.20 88888.00 2015-06-08 21:18:45.875 159 12578.67 174.93 54648.25 88888.00 2015-06-08 21:18:46.000 159 12578.70 174.93 54648.22 88888.00 2015-06-08 21:18:46.125 159 12578.73 174.93 54648.22 88888.00 2015-06-08 21:18:46.250 159 12578.65 174.93 54648.20 88888.00 2015-06-08 21:18:46.375 159 12578.67 174.95 54648.20 88888.00 2015-06-08 21:18:46.500 159 12578.65 174.93 54648.20 88888.00 2015-06-08 21:18:46.625 159 12578.62 174.90 54648.22 88888.00 2015-06-08 21:18:46.750 159 12578.55 174.90 54648.22 88888.00 2015-06-08 21:18:46.875 159 12578.55 174.88 54648.22 88888.00 2015-06-08 21:18:47.000 159 12578.60 174.88 54648.22 88888.00 2015-06-08 21:18:47.125 159 12578.65 174.88 54648.25 88888.00 2015-06-08 21:18:47.250 159 12578.67 174.88 54648.25 88888.00 2015-06-08 21:18:47.375 159 12578.62 174.85 54648.22 88888.00 2015-06-08 21:18:47.500 159 12578.62 174.82 54648.25 88888.00 2015-06-08 21:18:47.625 159 12578.73 174.82 54648.25 88888.00 2015-06-08 21:18:47.750 159 12578.77 174.88 54648.28 88888.00 2015-06-08 21:18:47.875 159 12578.75 174.93 54648.28 88888.00 2015-06-08 21:18:48.000 159 12578.80 174.90 54648.25 88888.00 2015-06-08 21:18:48.125 159 12578.85 174.88 54648.28 88888.00 2015-06-08 21:18:48.250 159 12578.80 174.85 54648.28 88888.00 2015-06-08 21:18:48.375 159 12578.85 174.88 54648.25 88888.00 2015-06-08 21:18:48.500 159 12578.85 174.82 54648.28 88888.00 2015-06-08 21:18:48.625 159 12578.90 174.88 54648.32 88888.00 2015-06-08 21:18:48.750 159 12578.92 174.90 54648.35 88888.00 2015-06-08 21:18:48.875 159 12578.92 174.90 54648.32 88888.00 2015-06-08 21:18:49.000 159 12578.90 174.88 54648.32 88888.00 2015-06-08 21:18:49.125 159 12578.92 174.90 54648.32 88888.00 2015-06-08 21:18:49.250 159 12578.90 174.88 54648.32 88888.00 2015-06-08 21:18:49.375 159 12578.98 174.90 54648.35 88888.00 2015-06-08 21:18:49.500 159 12578.92 174.90 54648.35 88888.00 2015-06-08 21:18:49.625 159 12578.95 174.88 54648.32 88888.00 2015-06-08 21:18:49.750 159 12578.90 174.90 54648.32 88888.00 2015-06-08 21:18:49.875 159 12578.88 174.93 54648.35 88888.00 2015-06-08 21:18:50.000 159 12578.85 174.93 54648.38 88888.00 2015-06-08 21:18:50.125 159 12578.92 174.93 54648.40 88888.00 2015-06-08 21:18:50.250 159 12578.90 174.90 54648.40 88888.00 2015-06-08 21:18:50.375 159 12579.02 174.90 54648.45 88888.00 2015-06-08 21:18:50.500 159 12579.05 174.93 54648.40 88888.00 2015-06-08 21:18:50.625 159 12579.05 174.90 54648.38 88888.00 2015-06-08 21:18:50.750 159 12579.05 174.90 54648.40 88888.00 2015-06-08 21:18:50.875 159 12579.02 174.95 54648.40 88888.00 2015-06-08 21:18:51.000 159 12578.98 174.93 54648.38 88888.00 2015-06-08 21:18:51.125 159 12579.00 174.97 54648.47 88888.00 2015-06-08 21:18:51.250 159 12579.08 175.00 54648.50 88888.00 2015-06-08 21:18:51.375 159 12579.10 174.95 54648.43 88888.00 2015-06-08 21:18:51.500 159 12579.15 174.95 54648.40 88888.00 2015-06-08 21:18:51.625 159 12579.17 174.93 54648.40 88888.00 2015-06-08 21:18:51.750 159 12579.08 174.93 54648.43 88888.00 2015-06-08 21:18:51.875 159 12579.05 174.93 54648.47 88888.00 2015-06-08 21:18:52.000 159 12579.10 174.95 54648.47 88888.00 2015-06-08 21:18:52.125 159 12579.15 174.95 54648.45 88888.00 2015-06-08 21:18:52.250 159 12579.20 174.95 54648.40 88888.00 2015-06-08 21:18:52.375 159 12579.30 174.97 54648.45 88888.00 2015-06-08 21:18:52.500 159 12579.27 174.97 54648.47 88888.00 2015-06-08 21:18:52.625 159 12579.20 175.00 54648.47 88888.00 2015-06-08 21:18:52.750 159 12579.23 175.00 54648.47 88888.00 2015-06-08 21:18:52.875 159 12579.27 175.03 54648.50 88888.00 2015-06-08 21:18:53.000 159 12579.27 175.03 54648.50 88888.00 2015-06-08 21:18:53.125 159 12579.23 175.00 54648.53 88888.00 2015-06-08 21:18:53.250 159 12579.12 175.05 54648.55 88888.00 2015-06-08 21:18:53.375 159 12579.20 175.07 54648.55 88888.00 2015-06-08 21:18:53.500 159 12579.23 175.10 54648.55 88888.00 2015-06-08 21:18:53.625 159 12579.23 175.10 54648.53 88888.00 2015-06-08 21:18:53.750 159 12579.23 175.07 54648.53 88888.00 2015-06-08 21:18:53.875 159 12579.27 175.10 54648.55 88888.00 2015-06-08 21:18:54.000 159 12579.30 175.10 54648.53 88888.00 2015-06-08 21:18:54.125 159 12579.33 175.10 54648.55 88888.00 2015-06-08 21:18:54.250 159 12579.30 175.10 54648.55 88888.00 2015-06-08 21:18:54.375 159 12579.40 175.18 54648.55 88888.00 2015-06-08 21:18:54.500 159 12579.35 175.20 54648.55 88888.00 2015-06-08 21:18:54.625 159 12579.33 175.20 54648.55 88888.00 2015-06-08 21:18:54.750 159 12579.38 175.18 54648.55 88888.00 2015-06-08 21:18:54.875 159 12579.45 175.22 54648.57 88888.00 2015-06-08 21:18:55.000 159 12579.50 175.25 54648.55 88888.00 2015-06-08 21:18:55.125 159 12579.50 175.28 54648.57 88888.00 2015-06-08 21:18:55.250 159 12579.48 175.30 54648.60 88888.00 2015-06-08 21:18:55.375 159 12579.45 175.32 54648.60 88888.00 2015-06-08 21:18:55.500 159 12579.50 175.32 54648.60 88888.00 2015-06-08 21:18:55.625 159 12579.52 175.35 54648.60 88888.00 2015-06-08 21:18:55.750 159 12579.52 175.38 54648.60 88888.00 2015-06-08 21:18:55.875 159 12579.55 175.40 54648.62 88888.00 2015-06-08 21:18:56.000 159 12579.55 175.43 54648.57 88888.00 2015-06-08 21:18:56.125 159 12579.58 175.40 54648.60 88888.00 2015-06-08 21:18:56.250 159 12579.60 175.40 54648.60 88888.00 2015-06-08 21:18:56.375 159 12579.62 175.45 54648.57 88888.00 2015-06-08 21:18:56.500 159 12579.65 175.50 54648.57 88888.00 2015-06-08 21:18:56.625 159 12579.70 175.53 54648.62 88888.00 2015-06-08 21:18:56.750 159 12579.67 175.50 54648.60 88888.00 2015-06-08 21:18:56.875 159 12579.65 175.57 54648.60 88888.00 2015-06-08 21:18:57.000 159 12579.62 175.57 54648.57 88888.00 2015-06-08 21:18:57.125 159 12579.60 175.57 54648.60 88888.00 2015-06-08 21:18:57.250 159 12579.60 175.60 54648.60 88888.00 2015-06-08 21:18:57.375 159 12579.73 175.68 54648.65 88888.00 2015-06-08 21:18:57.500 159 12579.85 175.72 54648.62 88888.00 2015-06-08 21:18:57.625 159 12579.83 175.70 54648.62 88888.00 2015-06-08 21:18:57.750 159 12579.80 175.68 54648.62 88888.00 2015-06-08 21:18:57.875 159 12579.83 175.75 54648.62 88888.00 2015-06-08 21:18:58.000 159 12579.85 175.75 54648.60 88888.00 2015-06-08 21:18:58.125 159 12579.88 175.78 54648.60 88888.00 2015-06-08 21:18:58.250 159 12579.88 175.82 54648.60 88888.00 2015-06-08 21:18:58.375 159 12579.90 175.85 54648.62 88888.00 2015-06-08 21:18:58.500 159 12579.88 175.88 54648.65 88888.00 2015-06-08 21:18:58.625 159 12579.90 175.93 54648.65 88888.00 2015-06-08 21:18:58.750 159 12579.90 175.97 54648.62 88888.00 2015-06-08 21:18:58.875 159 12579.92 175.97 54648.60 88888.00 2015-06-08 21:18:59.000 159 12579.98 175.97 54648.60 88888.00 2015-06-08 21:18:59.125 159 12580.05 176.03 54648.57 88888.00 2015-06-08 21:18:59.250 159 12580.02 175.97 54648.57 88888.00 2015-06-08 21:18:59.375 159 12580.05 176.03 54648.57 88888.00 2015-06-08 21:18:59.500 159 12580.00 176.05 54648.62 88888.00 2015-06-08 21:18:59.625 159 12580.00 176.07 54648.60 88888.00 2015-06-08 21:18:59.750 159 12580.05 176.10 54648.57 88888.00 2015-06-08 21:18:59.875 159 12580.10 176.12 54648.57 88888.00 2015-06-08 21:19:00.000 159 12580.05 176.15 54648.60 88888.00 2015-06-08 21:19:00.125 159 12580.02 176.18 54648.60 88888.00 2015-06-08 21:19:00.250 159 12580.00 176.18 54648.62 88888.00 2015-06-08 21:19:00.375 159 12580.15 176.20 54648.65 88888.00 2015-06-08 21:19:00.500 159 12580.23 176.25 54648.65 88888.00 2015-06-08 21:19:00.625 159 12580.17 176.32 54648.62 88888.00 2015-06-08 21:19:00.750 159 12580.17 176.32 54648.65 88888.00 2015-06-08 21:19:00.875 159 12580.23 176.32 54648.65 88888.00 2015-06-08 21:19:01.000 159 12580.33 176.35 54648.65 88888.00 2015-06-08 21:19:01.125 159 12580.38 176.43 54648.68 88888.00 2015-06-08 21:19:01.250 159 12580.35 176.45 54648.65 88888.00 2015-06-08 21:19:01.375 159 12580.33 176.47 54648.62 88888.00 2015-06-08 21:19:01.500 159 12580.38 176.47 54648.65 88888.00 2015-06-08 21:19:01.625 159 12580.42 176.47 54648.65 88888.00 2015-06-08 21:19:01.750 159 12580.45 176.47 54648.62 88888.00 2015-06-08 21:19:01.875 159 12580.48 176.53 54648.62 88888.00 2015-06-08 21:19:02.000 159 12580.58 176.57 54648.62 88888.00 2015-06-08 21:19:02.125 159 12580.58 176.57 54648.62 88888.00 2015-06-08 21:19:02.250 159 12580.52 176.60 54648.70 88888.00 2015-06-08 21:19:02.375 159 12580.52 176.65 54648.68 88888.00 2015-06-08 21:19:02.500 159 12580.52 176.65 54648.68 88888.00 2015-06-08 21:19:02.625 159 12580.55 176.68 54648.65 88888.00 2015-06-08 21:19:02.750 159 12580.55 176.70 54648.62 88888.00 2015-06-08 21:19:02.875 159 12580.55 176.70 54648.65 88888.00 2015-06-08 21:19:03.000 159 12580.55 176.75 54648.68 88888.00 2015-06-08 21:19:03.125 159 12580.52 176.78 54648.65 88888.00 2015-06-08 21:19:03.250 159 12580.50 176.78 54648.62 88888.00 2015-06-08 21:19:03.375 159 12580.60 176.80 54648.65 88888.00 2015-06-08 21:19:03.500 159 12580.60 176.82 54648.68 88888.00 2015-06-08 21:19:03.625 159 12580.65 176.82 54648.68 88888.00 2015-06-08 21:19:03.750 159 12580.70 176.85 54648.68 88888.00 2015-06-08 21:19:03.875 159 12580.75 176.85 54648.68 88888.00 2015-06-08 21:19:04.000 159 12580.73 176.90 54648.68 88888.00 2015-06-08 21:19:04.125 159 12580.67 176.88 54648.70 88888.00 2015-06-08 21:19:04.250 159 12580.65 176.95 54648.72 88888.00 2015-06-08 21:19:04.375 159 12580.75 176.95 54648.70 88888.00 2015-06-08 21:19:04.500 159 12580.77 176.97 54648.72 88888.00 2015-06-08 21:19:04.625 159 12580.80 176.97 54648.70 88888.00 2015-06-08 21:19:04.750 159 12580.80 176.97 54648.70 88888.00 2015-06-08 21:19:04.875 159 12580.77 176.97 54648.75 88888.00 2015-06-08 21:19:05.000 159 12580.77 176.97 54648.72 88888.00 2015-06-08 21:19:05.125 159 12580.83 177.00 54648.72 88888.00 2015-06-08 21:19:05.250 159 12580.80 177.00 54648.68 88888.00 2015-06-08 21:19:05.375 159 12580.77 177.00 54648.68 88888.00 2015-06-08 21:19:05.500 159 12580.80 177.05 54648.75 88888.00 2015-06-08 21:19:05.625 159 12580.88 177.07 54648.78 88888.00 2015-06-08 21:19:05.750 159 12580.90 177.07 54648.80 88888.00 2015-06-08 21:19:05.875 159 12580.90 177.07 54648.80 88888.00 2015-06-08 21:19:06.000 159 12580.90 177.10 54648.78 88888.00 2015-06-08 21:19:06.125 159 12580.90 177.10 54648.78 88888.00 2015-06-08 21:19:06.250 159 12580.92 177.12 54648.80 88888.00 2015-06-08 21:19:06.375 159 12580.92 177.15 54648.80 88888.00 2015-06-08 21:19:06.500 159 12580.88 177.12 54648.80 88888.00 2015-06-08 21:19:06.625 159 12580.85 177.12 54648.80 88888.00 2015-06-08 21:19:06.750 159 12580.80 177.12 54648.82 88888.00 2015-06-08 21:19:06.875 159 12580.77 177.10 54648.85 88888.00 2015-06-08 21:19:07.000 159 12580.80 177.15 54648.88 88888.00 2015-06-08 21:19:07.125 159 12580.83 177.10 54648.90 88888.00 2015-06-08 21:19:07.250 159 12580.83 177.10 54648.88 88888.00 2015-06-08 21:19:07.375 159 12580.88 177.12 54648.90 88888.00 2015-06-08 21:19:07.500 159 12580.88 177.12 54648.93 88888.00 2015-06-08 21:19:07.625 159 12580.83 177.10 54648.93 88888.00 2015-06-08 21:19:07.750 159 12580.88 177.10 54648.95 88888.00 2015-06-08 21:19:07.875 159 12580.90 177.10 54648.95 88888.00 2015-06-08 21:19:08.000 159 12580.83 177.12 54648.93 88888.00 2015-06-08 21:19:08.125 159 12580.83 177.12 54648.95 88888.00 2015-06-08 21:19:08.250 159 12580.80 177.10 54648.97 88888.00 2015-06-08 21:19:08.375 159 12580.83 177.15 54648.97 88888.00 2015-06-08 21:19:08.500 159 12580.83 177.18 54648.97 88888.00 2015-06-08 21:19:08.625 159 12580.85 177.18 54648.97 88888.00 2015-06-08 21:19:08.750 159 12580.90 177.18 54649.00 88888.00 2015-06-08 21:19:08.875 159 12580.90 177.18 54649.00 88888.00 2015-06-08 21:19:09.000 159 12580.88 177.18 54649.00 88888.00 2015-06-08 21:19:09.125 159 12580.83 177.18 54649.05 88888.00 2015-06-08 21:19:09.250 159 12580.80 177.18 54649.07 88888.00 2015-06-08 21:19:09.375 159 12580.83 177.18 54649.07 88888.00 2015-06-08 21:19:09.500 159 12580.85 177.18 54649.07 88888.00 2015-06-08 21:19:09.625 159 12580.83 177.18 54649.07 88888.00 2015-06-08 21:19:09.750 159 12580.83 177.18 54649.10 88888.00 2015-06-08 21:19:09.875 159 12580.77 177.15 54649.12 88888.00 2015-06-08 21:19:10.000 159 12580.83 177.15 54649.12 88888.00 2015-06-08 21:19:10.125 159 12580.77 177.20 54649.15 88888.00 2015-06-08 21:19:10.250 159 12580.73 177.20 54649.15 88888.00 2015-06-08 21:19:10.375 159 12580.80 177.20 54649.15 88888.00 2015-06-08 21:19:10.500 159 12580.80 177.18 54649.15 88888.00 2015-06-08 21:19:10.625 159 12580.77 177.12 54649.15 88888.00 2015-06-08 21:19:10.750 159 12580.77 177.15 54649.22 88888.00 2015-06-08 21:19:10.875 159 12580.80 177.18 54649.25 88888.00 2015-06-08 21:19:11.000 159 12580.85 177.18 54649.25 88888.00 2015-06-08 21:19:11.125 159 12580.85 177.12 54649.25 88888.00 2015-06-08 21:19:11.250 159 12580.85 177.12 54649.28 88888.00 2015-06-08 21:19:11.375 159 12580.90 177.15 54649.30 88888.00 2015-06-08 21:19:11.500 159 12580.92 177.15 54649.30 88888.00 2015-06-08 21:19:11.625 159 12580.88 177.15 54649.32 88888.00 2015-06-08 21:19:11.750 159 12580.85 177.12 54649.30 88888.00 2015-06-08 21:19:11.875 159 12580.92 177.15 54649.30 88888.00 2015-06-08 21:19:12.000 159 12580.92 177.18 54649.32 88888.00 2015-06-08 21:19:12.125 159 12580.83 177.15 54649.35 88888.00 2015-06-08 21:19:12.250 159 12580.75 177.12 54649.38 88888.00 2015-06-08 21:19:12.375 159 12580.83 177.12 54649.38 88888.00 2015-06-08 21:19:12.500 159 12580.77 177.12 54649.43 88888.00 2015-06-08 21:19:12.625 159 12580.80 177.15 54649.43 88888.00 2015-06-08 21:19:12.750 159 12580.80 177.18 54649.43 88888.00 2015-06-08 21:19:12.875 159 12580.77 177.12 54649.45 88888.00 2015-06-08 21:19:13.000 159 12580.80 177.10 54649.43 88888.00 2015-06-08 21:19:13.125 159 12580.88 177.10 54649.40 88888.00 2015-06-08 21:19:13.250 159 12580.80 177.10 54649.43 88888.00 2015-06-08 21:19:13.375 159 12580.75 177.15 54649.45 88888.00 2015-06-08 21:19:13.500 159 12580.73 177.15 54649.47 88888.00 2015-06-08 21:19:13.625 159 12580.77 177.10 54649.50 88888.00 2015-06-08 21:19:13.750 159 12580.80 177.10 54649.50 88888.00 2015-06-08 21:19:13.875 159 12580.80 177.07 54649.50 88888.00 2015-06-08 21:19:14.000 159 12580.75 177.07 54649.50 88888.00 2015-06-08 21:19:14.125 159 12580.65 177.05 54649.53 88888.00 2015-06-08 21:19:14.250 159 12580.65 177.05 54649.57 88888.00 2015-06-08 21:19:14.375 159 12580.77 177.07 54649.57 88888.00 2015-06-08 21:19:14.500 159 12580.83 177.05 54649.57 88888.00 2015-06-08 21:19:14.625 159 12580.80 177.03 54649.57 88888.00 2015-06-08 21:19:14.750 159 12580.80 177.00 54649.60 88888.00 2015-06-08 21:19:14.875 159 12580.80 176.95 54649.60 88888.00 2015-06-08 21:19:15.000 159 12580.83 176.97 54649.62 88888.00 2015-06-08 21:19:15.125 159 12580.85 177.03 54649.68 88888.00 2015-06-08 21:19:15.250 159 12580.85 177.03 54649.70 88888.00 2015-06-08 21:19:15.375 159 12580.88 177.03 54649.68 88888.00 2015-06-08 21:19:15.500 159 12580.92 177.03 54649.68 88888.00 2015-06-08 21:19:15.625 159 12580.90 176.95 54649.70 88888.00 2015-06-08 21:19:15.750 159 12580.83 176.90 54649.70 88888.00 2015-06-08 21:19:15.875 159 12580.80 176.88 54649.70 88888.00 2015-06-08 21:19:16.000 159 12580.85 176.93 54649.72 88888.00 2015-06-08 21:19:16.125 159 12580.88 176.93 54649.70 88888.00 2015-06-08 21:19:16.250 159 12580.83 176.90 54649.75 88888.00 2015-06-08 21:19:16.375 159 12580.88 176.90 54649.72 88888.00 2015-06-08 21:19:16.500 159 12580.85 176.88 54649.72 88888.00 2015-06-08 21:19:16.625 159 12580.90 176.85 54649.75 88888.00 2015-06-08 21:19:16.750 159 12580.95 176.85 54649.78 88888.00 2015-06-08 21:19:16.875 159 12581.00 176.82 54649.75 88888.00 2015-06-08 21:19:17.000 159 12580.98 176.80 54649.75 88888.00 2015-06-08 21:19:17.125 159 12580.85 176.78 54649.78 88888.00 2015-06-08 21:19:17.250 159 12580.83 176.78 54649.80 88888.00 2015-06-08 21:19:17.375 159 12580.92 176.78 54649.82 88888.00 2015-06-08 21:19:17.500 159 12580.95 176.78 54649.82 88888.00 2015-06-08 21:19:17.625 159 12580.98 176.75 54649.82 88888.00 2015-06-08 21:19:17.750 159 12581.00 176.70 54649.82 88888.00 2015-06-08 21:19:17.875 159 12581.00 176.70 54649.82 88888.00 2015-06-08 21:19:18.000 159 12581.00 176.68 54649.82 88888.00 2015-06-08 21:19:18.125 159 12581.00 176.68 54649.88 88888.00 2015-06-08 21:19:18.250 159 12581.02 176.65 54649.93 88888.00 2015-06-08 21:19:18.375 159 12581.05 176.65 54649.90 88888.00 2015-06-08 21:19:18.500 159 12581.08 176.65 54649.93 88888.00 2015-06-08 21:19:18.625 159 12581.08 176.65 54649.93 88888.00 2015-06-08 21:19:18.750 159 12581.00 176.60 54649.93 88888.00 2015-06-08 21:19:18.875 159 12580.98 176.57 54649.90 88888.00 2015-06-08 21:19:19.000 159 12581.02 176.57 54649.90 88888.00 2015-06-08 21:19:19.125 159 12581.05 176.60 54649.97 88888.00 2015-06-08 21:19:19.250 159 12581.05 176.57 54649.95 88888.00 2015-06-08 21:19:19.375 159 12581.05 176.53 54649.93 88888.00 2015-06-08 21:19:19.500 159 12581.05 176.55 54649.93 88888.00 2015-06-08 21:19:19.625 159 12581.02 176.55 54649.95 88888.00 2015-06-08 21:19:19.750 159 12581.08 176.53 54649.97 88888.00 2015-06-08 21:19:19.875 159 12581.15 176.47 54650.00 88888.00 2015-06-08 21:19:20.000 159 12581.20 176.45 54649.97 88888.00 2015-06-08 21:19:20.125 159 12581.17 176.43 54650.03 88888.00 2015-06-08 21:19:20.250 159 12581.15 176.43 54650.03 88888.00 2015-06-08 21:19:20.375 159 12581.23 176.47 54650.00 88888.00 2015-06-08 21:19:20.500 159 12581.25 176.45 54650.00 88888.00 2015-06-08 21:19:20.625 159 12581.25 176.43 54650.03 88888.00 2015-06-08 21:19:20.750 159 12581.30 176.43 54650.07 88888.00 2015-06-08 21:19:20.875 159 12581.27 176.40 54650.07 88888.00 2015-06-08 21:19:21.000 159 12581.30 176.38 54650.05 88888.00 2015-06-08 21:19:21.125 159 12581.38 176.35 54650.05 88888.00 2015-06-08 21:19:21.250 159 12581.35 176.35 54650.10 88888.00 2015-06-08 21:19:21.375 159 12581.38 176.35 54650.15 88888.00 2015-06-08 21:19:21.500 159 12581.35 176.32 54650.10 88888.00 2015-06-08 21:19:21.625 159 12581.35 176.28 54650.10 88888.00 2015-06-08 21:19:21.750 159 12581.45 176.28 54650.12 88888.00 2015-06-08 21:19:21.875 159 12581.48 176.28 54650.12 88888.00 2015-06-08 21:19:22.000 159 12581.48 176.25 54650.12 88888.00 2015-06-08 21:19:22.125 159 12581.50 176.22 54650.12 88888.00 2015-06-08 21:19:22.250 159 12581.45 176.18 54650.10 88888.00 2015-06-08 21:19:22.375 159 12581.45 176.15 54650.10 88888.00 2015-06-08 21:19:22.500 159 12581.48 176.18 54650.12 88888.00 2015-06-08 21:19:22.625 159 12581.48 176.18 54650.18 88888.00 2015-06-08 21:19:22.750 159 12581.48 176.15 54650.18 88888.00 2015-06-08 21:19:22.875 159 12581.50 176.12 54650.18 88888.00 2015-06-08 21:19:23.000 159 12581.50 176.10 54650.15 88888.00 2015-06-08 21:19:23.125 159 12581.52 176.10 54650.20 88888.00 2015-06-08 21:19:23.250 159 12581.55 176.07 54650.20 88888.00 2015-06-08 21:19:23.375 159 12581.58 176.07 54650.20 88888.00 2015-06-08 21:19:23.500 159 12581.55 176.05 54650.20 88888.00 2015-06-08 21:19:23.625 159 12581.55 176.03 54650.22 88888.00 2015-06-08 21:19:23.750 159 12581.55 176.05 54650.25 88888.00 2015-06-08 21:19:23.875 159 12581.58 176.03 54650.25 88888.00 2015-06-08 21:19:24.000 159 12581.55 176.00 54650.25 88888.00 2015-06-08 21:19:24.125 159 12581.55 176.00 54650.28 88888.00 2015-06-08 21:19:24.250 159 12581.52 176.00 54650.30 88888.00 2015-06-08 21:19:24.375 159 12581.52 175.95 54650.28 88888.00 2015-06-08 21:19:24.500 159 12581.50 175.95 54650.25 88888.00 2015-06-08 21:19:24.625 159 12581.58 175.97 54650.28 88888.00 2015-06-08 21:19:24.750 159 12581.62 175.97 54650.30 88888.00 2015-06-08 21:19:24.875 159 12581.65 175.95 54650.32 88888.00 2015-06-08 21:19:25.000 159 12581.62 175.93 54650.32 88888.00 2015-06-08 21:19:25.125 159 12581.60 175.93 54650.35 88888.00 2015-06-08 21:19:25.250 159 12581.55 175.90 54650.38 88888.00 2015-06-08 21:19:25.375 159 12581.58 175.88 54650.35 88888.00 2015-06-08 21:19:25.500 159 12581.55 175.85 54650.35 88888.00 2015-06-08 21:19:25.625 159 12581.58 175.80 54650.35 88888.00 2015-06-08 21:19:25.750 159 12581.60 175.78 54650.40 88888.00 2015-06-08 21:19:25.875 159 12581.55 175.75 54650.43 88888.00 2015-06-08 21:19:26.000 159 12581.52 175.78 54650.40 88888.00 2015-06-08 21:19:26.125 159 12581.55 175.80 54650.43 88888.00 2015-06-08 21:19:26.250 159 12581.55 175.72 54650.47 88888.00 2015-06-08 21:19:26.375 159 12581.58 175.72 54650.45 88888.00 2015-06-08 21:19:26.500 159 12581.58 175.68 54650.45 88888.00 2015-06-08 21:19:26.625 159 12581.52 175.65 54650.45 88888.00 2015-06-08 21:19:26.750 159 12581.55 175.62 54650.50 88888.00 2015-06-08 21:19:26.875 159 12581.55 175.60 54650.50 88888.00 2015-06-08 21:19:27.000 159 12581.58 175.55 54650.50 88888.00 2015-06-08 21:19:27.125 159 12581.58 175.53 54650.50 88888.00 2015-06-08 21:19:27.250 159 12581.55 175.50 54650.53 88888.00 2015-06-08 21:19:27.375 159 12581.58 175.50 54650.53 88888.00 2015-06-08 21:19:27.500 159 12581.62 175.47 54650.57 88888.00 2015-06-08 21:19:27.625 159 12581.60 175.47 54650.55 88888.00 2015-06-08 21:19:27.750 159 12581.62 175.45 54650.55 88888.00 2015-06-08 21:19:27.875 159 12581.60 175.45 54650.60 88888.00 2015-06-08 21:19:28.000 159 12581.60 175.40 54650.60 88888.00 2015-06-08 21:19:28.125 159 12581.62 175.38 54650.57 88888.00 2015-06-08 21:19:28.250 159 12581.62 175.32 54650.57 88888.00 2015-06-08 21:19:28.375 159 12581.60 175.32 54650.60 88888.00 2015-06-08 21:19:28.500 159 12581.60 175.25 54650.62 88888.00 2015-06-08 21:19:28.625 159 12581.62 175.22 54650.65 88888.00 2015-06-08 21:19:28.750 159 12581.73 175.25 54650.70 88888.00 2015-06-08 21:19:28.875 159 12581.80 175.22 54650.65 88888.00 2015-06-08 21:19:29.000 159 12581.77 175.22 54650.65 88888.00 2015-06-08 21:19:29.125 159 12581.73 175.22 54650.70 88888.00 2015-06-08 21:19:29.250 159 12581.65 175.18 54650.70 88888.00 2015-06-08 21:19:29.375 159 12581.65 175.12 54650.72 88888.00 2015-06-08 21:19:29.500 159 12581.67 175.15 54650.75 88888.00 2015-06-08 21:19:29.625 159 12581.65 175.15 54650.78 88888.00 2015-06-08 21:19:29.750 159 12581.62 175.10 54650.75 88888.00 2015-06-08 21:19:29.875 159 12581.65 175.05 54650.75 88888.00 2015-06-08 21:19:30.000 159 12581.70 175.05 54650.75 88888.00 2015-06-08 21:19:30.125 159 12581.75 175.05 54650.80 88888.00 2015-06-08 21:19:30.250 159 12581.70 174.95 54650.85 88888.00 2015-06-08 21:19:30.375 159 12581.75 174.95 54650.82 88888.00 2015-06-08 21:19:30.500 159 12581.75 174.95 54650.82 88888.00 2015-06-08 21:19:30.625 159 12581.73 174.90 54650.85 88888.00 2015-06-08 21:19:30.750 159 12581.73 174.88 54650.85 88888.00 2015-06-08 21:19:30.875 159 12581.73 174.88 54650.88 88888.00 2015-06-08 21:19:31.000 159 12581.80 174.88 54650.90 88888.00 2015-06-08 21:19:31.125 159 12581.83 174.82 54650.93 88888.00 2015-06-08 21:19:31.250 159 12581.75 174.80 54650.95 88888.00 2015-06-08 21:19:31.375 159 12581.70 174.80 54650.93 88888.00 2015-06-08 21:19:31.500 159 12581.67 174.75 54650.93 88888.00 2015-06-08 21:19:31.625 159 12581.67 174.72 54650.95 88888.00 2015-06-08 21:19:31.750 159 12581.73 174.72 54650.95 88888.00 2015-06-08 21:19:31.875 159 12581.77 174.75 54650.97 88888.00 2015-06-08 21:19:32.000 159 12581.73 174.70 54651.03 88888.00 2015-06-08 21:19:32.125 159 12581.73 174.68 54651.05 88888.00 2015-06-08 21:19:32.250 159 12581.83 174.65 54651.05 88888.00 2015-06-08 21:19:32.375 159 12581.90 174.62 54651.03 88888.00 2015-06-08 21:19:32.500 159 12581.83 174.60 54651.03 88888.00 2015-06-08 21:19:32.625 159 12581.75 174.55 54651.05 88888.00 2015-06-08 21:19:32.750 159 12581.80 174.53 54651.05 88888.00 2015-06-08 21:19:32.875 159 12581.77 174.53 54651.10 88888.00 2015-06-08 21:19:33.000 159 12581.73 174.47 54651.10 88888.00 2015-06-08 21:19:33.125 159 12581.73 174.47 54651.12 88888.00 2015-06-08 21:19:33.250 159 12581.70 174.43 54651.15 88888.00 2015-06-08 21:19:33.375 159 12581.70 174.45 54651.18 88888.00 2015-06-08 21:19:33.500 159 12581.65 174.43 54651.18 88888.00 2015-06-08 21:19:33.625 159 12581.65 174.40 54651.18 88888.00 2015-06-08 21:19:33.750 159 12581.73 174.40 54651.20 88888.00 2015-06-08 21:19:33.875 159 12581.80 174.32 54651.20 88888.00 2015-06-08 21:19:34.000 159 12581.75 174.28 54651.18 88888.00 2015-06-08 21:19:34.125 159 12581.67 174.25 54651.22 88888.00 2015-06-08 21:19:34.250 159 12581.73 174.28 54651.22 88888.00 2015-06-08 21:19:34.375 159 12581.83 174.32 54651.22 88888.00 2015-06-08 21:19:34.500 159 12581.83 174.30 54651.25 88888.00 2015-06-08 21:19:34.625 159 12581.73 174.25 54651.22 88888.00 2015-06-08 21:19:34.750 159 12581.70 174.20 54651.22 88888.00 2015-06-08 21:19:34.875 159 12581.77 174.18 54651.28 88888.00 2015-06-08 21:19:35.000 159 12581.73 174.15 54651.30 88888.00 2015-06-08 21:19:35.125 159 12581.75 174.12 54651.30 88888.00 2015-06-08 21:19:35.250 159 12581.70 174.10 54651.30 88888.00 2015-06-08 21:19:35.375 159 12581.73 174.10 54651.30 88888.00 2015-06-08 21:19:35.500 159 12581.70 174.10 54651.30 88888.00 2015-06-08 21:19:35.625 159 12581.70 174.10 54651.30 88888.00 2015-06-08 21:19:35.750 159 12581.67 174.05 54651.32 88888.00 2015-06-08 21:19:35.875 159 12581.70 174.03 54651.38 88888.00 2015-06-08 21:19:36.000 159 12581.70 173.97 54651.38 88888.00 2015-06-08 21:19:36.125 159 12581.73 173.95 54651.40 88888.00 2015-06-08 21:19:36.250 159 12581.70 173.93 54651.40 88888.00 2015-06-08 21:19:36.375 159 12581.73 173.95 54651.40 88888.00 2015-06-08 21:19:36.500 159 12581.77 173.93 54651.40 88888.00 2015-06-08 21:19:36.625 159 12581.75 173.93 54651.43 88888.00 2015-06-08 21:19:36.750 159 12581.65 173.90 54651.43 88888.00 2015-06-08 21:19:36.875 159 12581.67 173.90 54651.45 88888.00 2015-06-08 21:19:37.000 159 12581.73 173.88 54651.45 88888.00 2015-06-08 21:19:37.125 159 12581.75 173.82 54651.50 88888.00 2015-06-08 21:19:37.250 159 12581.67 173.82 54651.50 88888.00 2015-06-08 21:19:37.375 159 12581.67 173.85 54651.53 88888.00 2015-06-08 21:19:37.500 159 12581.67 173.82 54651.53 88888.00 2015-06-08 21:19:37.625 159 12581.62 173.80 54651.53 88888.00 2015-06-08 21:19:37.750 159 12581.67 173.80 54651.55 88888.00 2015-06-08 21:19:37.875 159 12581.73 173.78 54651.50 88888.00 2015-06-08 21:19:38.000 159 12581.75 173.72 54651.47 88888.00 2015-06-08 21:19:38.125 159 12581.77 173.70 54651.53 88888.00 2015-06-08 21:19:38.250 159 12581.73 173.65 54651.57 88888.00 2015-06-08 21:19:38.375 159 12581.67 173.68 54651.57 88888.00 2015-06-08 21:19:38.500 159 12581.65 173.68 54651.60 88888.00 2015-06-08 21:19:38.625 159 12581.70 173.65 54651.55 88888.00 2015-06-08 21:19:38.750 159 12581.73 173.65 54651.60 88888.00 2015-06-08 21:19:38.875 159 12581.73 173.62 54651.62 88888.00 2015-06-08 21:19:39.000 159 12581.70 173.62 54651.60 88888.00 2015-06-08 21:19:39.125 159 12581.70 173.62 54651.62 88888.00 2015-06-08 21:19:39.250 159 12581.70 173.60 54651.62 88888.00 2015-06-08 21:19:39.375 159 12581.70 173.62 54651.62 88888.00 2015-06-08 21:19:39.500 159 12581.73 173.60 54651.62 88888.00 2015-06-08 21:19:39.625 159 12581.73 173.60 54651.62 88888.00 2015-06-08 21:19:39.750 159 12581.67 173.57 54651.62 88888.00 2015-06-08 21:19:39.875 159 12581.67 173.57 54651.68 88888.00 2015-06-08 21:19:40.000 159 12581.70 173.57 54651.70 88888.00 2015-06-08 21:19:40.125 159 12581.62 173.55 54651.70 88888.00 2015-06-08 21:19:40.250 159 12581.62 173.55 54651.75 88888.00 2015-06-08 21:19:40.375 159 12581.65 173.55 54651.72 88888.00 2015-06-08 21:19:40.500 159 12581.62 173.55 54651.75 88888.00 2015-06-08 21:19:40.625 159 12581.60 173.55 54651.75 88888.00 2015-06-08 21:19:40.750 159 12581.60 173.55 54651.78 88888.00 2015-06-08 21:19:40.875 159 12581.60 173.55 54651.75 88888.00 2015-06-08 21:19:41.000 159 12581.62 173.55 54651.78 88888.00 2015-06-08 21:19:41.125 159 12581.62 173.53 54651.80 88888.00 2015-06-08 21:19:41.250 159 12581.65 173.53 54651.78 88888.00 2015-06-08 21:19:41.375 159 12581.65 173.50 54651.75 88888.00 2015-06-08 21:19:41.500 159 12581.65 173.53 54651.75 88888.00 2015-06-08 21:19:41.625 159 12581.62 173.55 54651.80 88888.00 2015-06-08 21:19:41.750 159 12581.62 173.53 54651.78 88888.00 2015-06-08 21:19:41.875 159 12581.62 173.50 54651.78 88888.00 2015-06-08 21:19:42.000 159 12581.65 173.50 54651.80 88888.00 2015-06-08 21:19:42.125 159 12581.65 173.53 54651.80 88888.00 2015-06-08 21:19:42.250 159 12581.60 173.50 54651.78 88888.00 2015-06-08 21:19:42.375 159 12581.60 173.53 54651.78 88888.00 2015-06-08 21:19:42.500 159 12581.58 173.50 54651.78 88888.00 2015-06-08 21:19:42.625 159 12581.55 173.47 54651.80 88888.00 2015-06-08 21:19:42.750 159 12581.52 173.47 54651.82 88888.00 2015-06-08 21:19:42.875 159 12581.55 173.50 54651.82 88888.00 2015-06-08 21:19:43.000 159 12581.55 173.50 54651.82 88888.00 2015-06-08 21:19:43.125 159 12581.58 173.50 54651.85 88888.00 2015-06-08 21:19:43.250 159 12581.55 173.50 54651.85 88888.00 2015-06-08 21:19:43.375 159 12581.60 173.53 54651.88 88888.00 2015-06-08 21:19:43.500 159 12581.60 173.50 54651.88 88888.00 2015-06-08 21:19:43.625 159 12581.60 173.50 54651.88 88888.00 2015-06-08 21:19:43.750 159 12581.58 173.50 54651.88 88888.00 2015-06-08 21:19:43.875 159 12581.60 173.53 54651.93 88888.00 2015-06-08 21:19:44.000 159 12581.55 173.53 54651.93 88888.00 2015-06-08 21:19:44.125 159 12581.52 173.53 54651.93 88888.00 2015-06-08 21:19:44.250 159 12581.48 173.53 54651.93 88888.00 2015-06-08 21:19:44.375 159 12581.52 173.55 54651.93 88888.00 2015-06-08 21:19:44.500 159 12581.52 173.57 54651.93 88888.00 2015-06-08 21:19:44.625 159 12581.48 173.55 54651.90 88888.00 2015-06-08 21:19:44.750 159 12581.45 173.55 54651.90 88888.00 2015-06-08 21:19:44.875 159 12581.48 173.57 54651.93 88888.00 2015-06-08 21:19:45.000 159 12581.48 173.55 54651.93 88888.00 2015-06-08 21:19:45.125 159 12581.42 173.55 54651.95 88888.00 2015-06-08 21:19:45.250 159 12581.35 173.55 54651.97 88888.00 2015-06-08 21:19:45.375 159 12581.38 173.57 54651.97 88888.00 2015-06-08 21:19:45.500 159 12581.40 173.62 54651.97 88888.00 2015-06-08 21:19:45.625 159 12581.40 173.60 54651.97 88888.00 2015-06-08 21:19:45.750 159 12581.38 173.60 54651.97 88888.00 2015-06-08 21:19:45.875 159 12581.35 173.60 54652.00 88888.00 2015-06-08 21:19:46.000 159 12581.38 173.57 54651.95 88888.00 2015-06-08 21:19:46.125 159 12581.38 173.60 54651.97 88888.00 2015-06-08 21:19:46.250 159 12581.33 173.60 54652.00 88888.00 2015-06-08 21:19:46.375 159 12581.40 173.65 54652.00 88888.00 2015-06-08 21:19:46.500 159 12581.38 173.62 54651.97 88888.00 2015-06-08 21:19:46.625 159 12581.40 173.60 54652.00 88888.00 2015-06-08 21:19:46.750 159 12581.45 173.65 54652.03 88888.00 2015-06-08 21:19:46.875 159 12581.48 173.68 54652.03 88888.00 2015-06-08 21:19:47.000 159 12581.42 173.68 54652.03 88888.00 2015-06-08 21:19:47.125 159 12581.38 173.68 54652.03 88888.00 2015-06-08 21:19:47.250 159 12581.30 173.65 54652.05 88888.00 2015-06-08 21:19:47.375 159 12581.40 173.75 54652.10 88888.00 2015-06-08 21:19:47.500 159 12581.45 173.70 54652.07 88888.00 2015-06-08 21:19:47.625 159 12581.40 173.68 54652.05 88888.00 2015-06-08 21:19:47.750 159 12581.33 173.68 54652.05 88888.00 2015-06-08 21:19:47.875 159 12581.33 173.68 54652.05 88888.00 2015-06-08 21:19:48.000 159 12581.30 173.68 54652.05 88888.00 2015-06-08 21:19:48.125 159 12581.30 173.72 54652.07 88888.00 2015-06-08 21:19:48.250 159 12581.25 173.72 54652.07 88888.00 2015-06-08 21:19:48.375 159 12581.30 173.80 54652.10 88888.00 2015-06-08 21:19:48.500 159 12581.38 173.78 54652.12 88888.00 2015-06-08 21:19:48.625 159 12581.38 173.78 54652.12 88888.00 2015-06-08 21:19:48.750 159 12581.33 173.80 54652.12 88888.00 2015-06-08 21:19:48.875 159 12581.33 173.85 54652.10 88888.00 2015-06-08 21:19:49.000 159 12581.38 173.85 54652.12 88888.00 2015-06-08 21:19:49.125 159 12581.27 173.82 54652.10 88888.00 2015-06-08 21:19:49.250 159 12581.23 173.82 54652.12 88888.00 2015-06-08 21:19:49.375 159 12581.27 173.88 54652.15 88888.00 2015-06-08 21:19:49.500 159 12581.27 173.90 54652.12 88888.00 2015-06-08 21:19:49.625 159 12581.27 173.93 54652.10 88888.00 2015-06-08 21:19:49.750 159 12581.30 173.90 54652.10 88888.00 2015-06-08 21:19:49.875 159 12581.35 173.93 54652.10 88888.00 2015-06-08 21:19:50.000 159 12581.38 173.95 54652.15 88888.00 2015-06-08 21:19:50.125 159 12581.33 173.97 54652.18 88888.00 2015-06-08 21:19:50.250 159 12581.30 174.00 54652.18 88888.00 2015-06-08 21:19:50.375 159 12581.33 174.03 54652.18 88888.00 2015-06-08 21:19:50.500 159 12581.35 174.03 54652.15 88888.00 2015-06-08 21:19:50.625 159 12581.33 174.05 54652.15 88888.00 2015-06-08 21:19:50.750 159 12581.30 174.10 54652.18 88888.00 2015-06-08 21:19:50.875 159 12581.33 174.10 54652.20 88888.00 2015-06-08 21:19:51.000 159 12581.35 174.15 54652.20 88888.00 2015-06-08 21:19:51.125 159 12581.30 174.18 54652.20 88888.00 2015-06-08 21:19:51.250 159 12581.27 174.18 54652.18 88888.00 2015-06-08 21:19:51.375 159 12581.30 174.20 54652.18 88888.00 2015-06-08 21:19:51.500 159 12581.30 174.20 54652.18 88888.00 2015-06-08 21:19:51.625 159 12581.33 174.25 54652.18 88888.00 2015-06-08 21:19:51.750 159 12581.38 174.30 54652.20 88888.00 2015-06-08 21:19:51.875 159 12581.33 174.28 54652.18 88888.00 2015-06-08 21:19:52.000 159 12581.23 174.30 54652.15 88888.00 2015-06-08 21:19:52.125 159 12581.20 174.32 54652.15 88888.00 2015-06-08 21:19:52.250 159 12581.30 174.35 54652.12 88888.00 2015-06-08 21:19:52.375 159 12581.42 174.43 54652.15 88888.00 2015-06-08 21:19:52.500 159 12581.48 174.45 54652.20 88888.00 2015-06-08 21:19:52.625 159 12581.38 174.43 54652.25 88888.00 2015-06-08 21:19:52.750 159 12581.35 174.43 54652.20 88888.00 2015-06-08 21:19:52.875 159 12581.33 174.47 54652.22 88888.00 2015-06-08 21:19:53.000 159 12581.33 174.50 54652.22 88888.00 2015-06-08 21:19:53.125 159 12581.35 174.50 54652.22 88888.00 2015-06-08 21:19:53.250 159 12581.27 174.55 54652.22 88888.00 2015-06-08 21:19:53.375 159 12581.30 174.57 54652.22 88888.00 2015-06-08 21:19:53.500 159 12581.38 174.62 54652.22 88888.00 2015-06-08 21:19:53.625 159 12581.42 174.62 54652.22 88888.00 2015-06-08 21:19:53.750 159 12581.40 174.62 54652.20 88888.00 2015-06-08 21:19:53.875 159 12581.35 174.68 54652.20 88888.00 2015-06-08 21:19:54.000 159 12581.35 174.68 54652.20 88888.00 2015-06-08 21:19:54.125 159 12581.40 174.70 54652.20 88888.00 2015-06-08 21:19:54.250 159 12581.42 174.75 54652.22 88888.00 2015-06-08 21:19:54.375 159 12581.48 174.80 54652.25 88888.00 2015-06-08 21:19:54.500 159 12581.52 174.85 54652.25 88888.00 2015-06-08 21:19:54.625 159 12581.48 174.85 54652.25 88888.00 2015-06-08 21:19:54.750 159 12581.45 174.85 54652.25 88888.00 2015-06-08 21:19:54.875 159 12581.45 174.88 54652.22 88888.00 2015-06-08 21:19:55.000 159 12581.40 174.85 54652.22 88888.00 2015-06-08 21:19:55.125 159 12581.42 174.93 54652.25 88888.00 2015-06-08 21:19:55.250 159 12581.45 174.93 54652.28 88888.00 2015-06-08 21:19:55.375 159 12581.42 174.95 54652.30 88888.00 2015-06-08 21:19:55.500 159 12581.45 175.00 54652.30 88888.00 2015-06-08 21:19:55.625 159 12581.55 175.00 54652.28 88888.00 2015-06-08 21:19:55.750 159 12581.58 175.05 54652.28 88888.00 2015-06-08 21:19:55.875 159 12581.50 175.07 54652.28 88888.00 2015-06-08 21:19:56.000 159 12581.48 175.10 54652.25 88888.00 2015-06-08 21:19:56.125 159 12581.50 175.10 54652.25 88888.00 2015-06-08 21:19:56.250 159 12581.52 175.10 54652.25 88888.00 2015-06-08 21:19:56.375 159 12581.52 175.15 54652.28 88888.00 2015-06-08 21:19:56.500 159 12581.50 175.15 54652.28 88888.00 2015-06-08 21:19:56.625 159 12581.48 175.20 54652.28 88888.00 2015-06-08 21:19:56.750 159 12581.52 175.20 54652.30 88888.00 2015-06-08 21:19:56.875 159 12581.55 175.22 54652.30 88888.00 2015-06-08 21:19:57.000 159 12581.52 175.25 54652.28 88888.00 2015-06-08 21:19:57.125 159 12581.52 175.25 54652.28 88888.00 2015-06-08 21:19:57.250 159 12581.55 175.28 54652.30 88888.00 2015-06-08 21:19:57.375 159 12581.55 175.32 54652.30 88888.00 2015-06-08 21:19:57.500 159 12581.58 175.28 54652.30 88888.00 2015-06-08 21:19:57.625 159 12581.58 175.30 54652.30 88888.00 2015-06-08 21:19:57.750 159 12581.55 175.32 54652.28 88888.00 2015-06-08 21:19:57.875 159 12581.55 175.35 54652.30 88888.00 2015-06-08 21:19:58.000 159 12581.58 175.32 54652.32 88888.00 2015-06-08 21:19:58.125 159 12581.58 175.35 54652.32 88888.00 2015-06-08 21:19:58.250 159 12581.60 175.40 54652.30 88888.00 2015-06-08 21:19:58.375 159 12581.62 175.45 54652.30 88888.00 2015-06-08 21:19:58.500 159 12581.60 175.40 54652.32 88888.00 2015-06-08 21:19:58.625 159 12581.58 175.45 54652.32 88888.00 2015-06-08 21:19:58.750 159 12581.55 175.45 54652.32 88888.00 2015-06-08 21:19:58.875 159 12581.60 175.47 54652.30 88888.00 2015-06-08 21:19:59.000 159 12581.65 175.50 54652.30 88888.00 2015-06-08 21:19:59.125 159 12581.65 175.50 54652.35 88888.00 2015-06-08 21:19:59.250 159 12581.65 175.53 54652.35 88888.00 2015-06-08 21:19:59.375 159 12581.60 175.53 54652.35 88888.00 2015-06-08 21:19:59.500 159 12581.58 175.55 54652.35 88888.00 2015-06-08 21:19:59.625 159 12581.60 175.55 54652.32 88888.00 2015-06-08 21:19:59.750 159 12581.58 175.53 54652.30 88888.00 2015-06-08 21:19:59.875 159 12581.55 175.57 54652.32 88888.00 2015-06-08 21:20:00.000 159 12581.52 175.62 54652.35 88888.00 2015-06-08 21:20:00.125 159 12581.58 175.65 54652.38 88888.00 2015-06-08 21:20:00.250 159 12581.65 175.62 54652.35 88888.00 2015-06-08 21:20:00.375 159 12581.65 175.65 54652.38 88888.00 2015-06-08 21:20:00.500 159 12581.62 175.65 54652.32 88888.00 2015-06-08 21:20:00.625 159 12581.67 175.65 54652.35 88888.00 2015-06-08 21:20:00.750 159 12581.67 175.68 54652.35 88888.00 2015-06-08 21:20:00.875 159 12581.67 175.68 54652.40 88888.00 2015-06-08 21:20:01.000 159 12581.60 175.68 54652.38 88888.00 2015-06-08 21:20:01.125 159 12581.58 175.70 54652.38 88888.00 2015-06-08 21:20:01.250 159 12581.52 175.72 54652.43 88888.00 2015-06-08 21:20:01.375 159 12581.58 175.72 54652.43 88888.00 2015-06-08 21:20:01.500 159 12581.60 175.72 54652.43 88888.00 2015-06-08 21:20:01.625 159 12581.52 175.70 54652.43 88888.00 2015-06-08 21:20:01.750 159 12581.55 175.75 54652.43 88888.00 2015-06-08 21:20:01.875 159 12581.55 175.80 54652.43 88888.00 2015-06-08 21:20:02.000 159 12581.55 175.80 54652.45 88888.00 2015-06-08 21:20:02.125 159 12581.55 175.80 54652.47 88888.00 2015-06-08 21:20:02.250 159 12581.48 175.80 54652.45 88888.00 2015-06-08 21:20:02.375 159 12581.50 175.80 54652.45 88888.00 2015-06-08 21:20:02.500 159 12581.55 175.82 54652.45 88888.00 2015-06-08 21:20:02.625 159 12581.55 175.85 54652.50 88888.00 2015-06-08 21:20:02.750 159 12581.50 175.82 54652.50 88888.00 2015-06-08 21:20:02.875 159 12581.48 175.82 54652.47 88888.00 2015-06-08 21:20:03.000 159 12581.50 175.85 54652.47 88888.00 2015-06-08 21:20:03.125 159 12581.50 175.85 54652.45 88888.00 2015-06-08 21:20:03.250 159 12581.48 175.85 54652.45 88888.00 2015-06-08 21:20:03.375 159 12581.52 175.85 54652.53 88888.00 2015-06-08 21:20:03.500 159 12581.50 175.88 54652.53 88888.00 2015-06-08 21:20:03.625 159 12581.52 175.88 54652.50 88888.00 2015-06-08 21:20:03.750 159 12581.55 175.90 54652.53 88888.00 2015-06-08 21:20:03.875 159 12581.52 175.90 54652.53 88888.00 2015-06-08 21:20:04.000 159 12581.50 175.88 54652.50 88888.00 2015-06-08 21:20:04.125 159 12581.42 175.90 54652.50 88888.00 2015-06-08 21:20:04.250 159 12581.33 175.93 54652.53 88888.00 2015-06-08 21:20:04.375 159 12581.35 175.95 54652.50 88888.00 2015-06-08 21:20:04.500 159 12581.40 175.97 54652.50 88888.00 2015-06-08 21:20:04.625 159 12581.38 175.97 54652.50 88888.00 2015-06-08 21:20:04.750 159 12581.38 175.95 54652.53 88888.00 2015-06-08 21:20:04.875 159 12581.40 175.95 54652.53 88888.00 2015-06-08 21:20:05.000 159 12581.40 175.97 54652.53 88888.00 2015-06-08 21:20:05.125 159 12581.35 175.97 54652.57 88888.00 2015-06-08 21:20:05.250 159 12581.30 175.97 54652.57 88888.00 2015-06-08 21:20:05.375 159 12581.33 176.03 54652.60 88888.00 2015-06-08 21:20:05.500 159 12581.35 176.03 54652.60 88888.00 2015-06-08 21:20:05.625 159 12581.33 176.00 54652.60 88888.00 2015-06-08 21:20:05.750 159 12581.38 176.00 54652.62 88888.00 2015-06-08 21:20:05.875 159 12581.38 176.00 54652.65 88888.00 2015-06-08 21:20:06.000 159 12581.30 175.97 54652.62 88888.00 2015-06-08 21:20:06.125 159 12581.27 176.00 54652.65 88888.00 2015-06-08 21:20:06.250 159 12581.35 176.03 54652.65 88888.00 2015-06-08 21:20:06.375 159 12581.40 176.05 54652.65 88888.00 2015-06-08 21:20:06.500 159 12581.30 176.05 54652.62 88888.00 2015-06-08 21:20:06.625 159 12581.27 176.03 54652.60 88888.00 2015-06-08 21:20:06.750 159 12581.30 176.03 54652.62 88888.00 2015-06-08 21:20:06.875 159 12581.30 176.07 54652.65 88888.00 2015-06-08 21:20:07.000 159 12581.33 176.10 54652.65 88888.00 2015-06-08 21:20:07.125 159 12581.30 176.12 54652.65 88888.00 2015-06-08 21:20:07.250 159 12581.23 176.10 54652.65 88888.00 2015-06-08 21:20:07.375 159 12581.23 176.12 54652.65 88888.00 2015-06-08 21:20:07.500 159 12581.27 176.15 54652.65 88888.00 2015-06-08 21:20:07.625 159 12581.27 176.18 54652.65 88888.00 2015-06-08 21:20:07.750 159 12581.30 176.15 54652.62 88888.00 2015-06-08 21:20:07.875 159 12581.30 176.15 54652.62 88888.00 2015-06-08 21:20:08.000 159 12581.30 176.18 54652.62 88888.00 2015-06-08 21:20:08.125 159 12581.35 176.20 54652.65 88888.00 2015-06-08 21:20:08.250 159 12581.30 176.20 54652.68 88888.00 2015-06-08 21:20:08.375 159 12581.33 176.18 54652.68 88888.00 2015-06-08 21:20:08.500 159 12581.33 176.18 54652.68 88888.00 2015-06-08 21:20:08.625 159 12581.40 176.20 54652.70 88888.00 2015-06-08 21:20:08.750 159 12581.42 176.22 54652.75 88888.00 2015-06-08 21:20:08.875 159 12581.38 176.22 54652.72 88888.00 2015-06-08 21:20:09.000 159 12581.35 176.20 54652.70 88888.00 2015-06-08 21:20:09.125 159 12581.27 176.20 54652.72 88888.00 2015-06-08 21:20:09.250 159 12581.25 176.25 54652.72 88888.00 2015-06-08 21:20:09.375 159 12581.33 176.28 54652.72 88888.00 2015-06-08 21:20:09.500 159 12581.30 176.30 54652.72 88888.00 2015-06-08 21:20:09.625 159 12581.30 176.30 54652.72 88888.00 2015-06-08 21:20:09.750 159 12581.27 176.32 54652.72 88888.00 2015-06-08 21:20:09.875 159 12581.27 176.30 54652.72 88888.00 2015-06-08 21:20:10.000 159 12581.23 176.30 54652.70 88888.00 2015-06-08 21:20:10.125 159 12581.23 176.32 54652.75 88888.00 2015-06-08 21:20:10.250 159 12581.25 176.35 54652.75 88888.00 2015-06-08 21:20:10.375 159 12581.30 176.38 54652.78 88888.00 2015-06-08 21:20:10.500 159 12581.35 176.38 54652.72 88888.00 2015-06-08 21:20:10.625 159 12581.35 176.38 54652.72 88888.00 2015-06-08 21:20:10.750 159 12581.35 176.38 54652.70 88888.00 2015-06-08 21:20:10.875 159 12581.35 176.43 54652.72 88888.00 2015-06-08 21:20:11.000 159 12581.30 176.45 54652.72 88888.00 2015-06-08 21:20:11.125 159 12581.33 176.43 54652.72 88888.00 2015-06-08 21:20:11.250 159 12581.38 176.43 54652.72 88888.00 2015-06-08 21:20:11.375 159 12581.45 176.45 54652.72 88888.00 2015-06-08 21:20:11.500 159 12581.42 176.47 54652.72 88888.00 2015-06-08 21:20:11.625 159 12581.33 176.50 54652.72 88888.00 2015-06-08 21:20:11.750 159 12581.25 176.47 54652.72 88888.00 2015-06-08 21:20:11.875 159 12581.30 176.50 54652.70 88888.00 2015-06-08 21:20:12.000 159 12581.35 176.53 54652.72 88888.00 2015-06-08 21:20:12.125 159 12581.38 176.55 54652.75 88888.00 2015-06-08 21:20:12.250 159 12581.25 176.53 54652.72 88888.00 2015-06-08 21:20:12.375 159 12581.25 176.53 54652.70 88888.00 2015-06-08 21:20:12.500 159 12581.30 176.55 54652.70 88888.00 2015-06-08 21:20:12.625 159 12581.38 176.57 54652.70 88888.00 2015-06-08 21:20:12.750 159 12581.38 176.60 54652.72 88888.00 2015-06-08 21:20:12.875 159 12581.35 176.57 54652.72 88888.00 2015-06-08 21:20:13.000 159 12581.38 176.60 54652.70 88888.00 2015-06-08 21:20:13.125 159 12581.42 176.65 54652.72 88888.00 2015-06-08 21:20:13.250 159 12581.42 176.65 54652.72 88888.00 2015-06-08 21:20:13.375 159 12581.40 176.62 54652.72 88888.00 2015-06-08 21:20:13.500 159 12581.42 176.62 54652.72 88888.00 2015-06-08 21:20:13.625 159 12581.48 176.65 54652.72 88888.00 2015-06-08 21:20:13.750 159 12581.48 176.65 54652.70 88888.00 2015-06-08 21:20:13.875 159 12581.48 176.68 54652.72 88888.00 2015-06-08 21:20:14.000 159 12581.45 176.70 54652.72 88888.00 2015-06-08 21:20:14.125 159 12581.48 176.70 54652.75 88888.00 2015-06-08 21:20:14.250 159 12581.40 176.70 54652.78 88888.00 2015-06-08 21:20:14.375 159 12581.45 176.72 54652.78 88888.00 2015-06-08 21:20:14.500 159 12581.40 176.75 54652.75 88888.00 2015-06-08 21:20:14.625 159 12581.40 176.70 54652.72 88888.00 2015-06-08 21:20:14.750 159 12581.45 176.70 54652.70 88888.00 2015-06-08 21:20:14.875 159 12581.42 176.72 54652.75 88888.00 2015-06-08 21:20:15.000 159 12581.38 176.72 54652.72 88888.00 2015-06-08 21:20:15.125 159 12581.38 176.72 54652.75 88888.00 2015-06-08 21:20:15.250 159 12581.38 176.78 54652.75 88888.00 2015-06-08 21:20:15.375 159 12581.45 176.80 54652.75 88888.00 2015-06-08 21:20:15.500 159 12581.48 176.80 54652.75 88888.00 2015-06-08 21:20:15.625 159 12581.45 176.80 54652.75 88888.00 2015-06-08 21:20:15.750 159 12581.42 176.82 54652.72 88888.00 2015-06-08 21:20:15.875 159 12581.48 176.85 54652.72 88888.00 2015-06-08 21:20:16.000 159 12581.50 176.88 54652.75 88888.00 2015-06-08 21:20:16.125 159 12581.42 176.85 54652.72 88888.00 2015-06-08 21:20:16.250 159 12581.45 176.82 54652.70 88888.00 2015-06-08 21:20:16.375 159 12581.55 176.82 54652.72 88888.00 2015-06-08 21:20:16.500 159 12581.58 176.82 54652.72 88888.00 2015-06-08 21:20:16.625 159 12581.52 176.85 54652.70 88888.00 2015-06-08 21:20:16.750 159 12581.48 176.88 54652.72 88888.00 2015-06-08 21:20:16.875 159 12581.50 176.88 54652.72 88888.00 2015-06-08 21:20:17.000 159 12581.48 176.93 54652.70 88888.00 2015-06-08 21:20:17.125 159 12581.42 176.88 54652.75 88888.00 2015-06-08 21:20:17.250 159 12581.40 176.90 54652.78 88888.00 2015-06-08 21:20:17.375 159 12581.45 176.90 54652.78 88888.00 2015-06-08 21:20:17.500 159 12581.38 176.88 54652.78 88888.00 2015-06-08 21:20:17.625 159 12581.30 176.90 54652.75 88888.00 2015-06-08 21:20:17.750 159 12581.27 176.90 54652.78 88888.00 2015-06-08 21:20:17.875 159 12581.30 176.93 54652.75 88888.00 2015-06-08 21:20:18.000 159 12581.27 176.93 54652.75 88888.00 2015-06-08 21:20:18.125 159 12581.33 176.95 54652.75 88888.00 2015-06-08 21:20:18.250 159 12581.35 176.95 54652.78 88888.00 2015-06-08 21:20:18.375 159 12581.40 177.03 54652.78 88888.00 2015-06-08 21:20:18.500 159 12581.33 176.97 54652.78 88888.00 2015-06-08 21:20:18.625 159 12581.33 177.00 54652.75 88888.00 2015-06-08 21:20:18.750 159 12581.35 176.97 54652.75 88888.00 2015-06-08 21:20:18.875 159 12581.30 176.97 54652.78 88888.00 2015-06-08 21:20:19.000 159 12581.25 176.97 54652.78 88888.00 2015-06-08 21:20:19.125 159 12581.25 176.97 54652.78 88888.00 2015-06-08 21:20:19.250 159 12581.30 177.03 54652.78 88888.00 2015-06-08 21:20:19.375 159 12581.33 177.03 54652.75 88888.00 2015-06-08 21:20:19.500 159 12581.30 177.03 54652.78 88888.00 2015-06-08 21:20:19.625 159 12581.23 177.07 54652.80 88888.00 2015-06-08 21:20:19.750 159 12581.27 177.10 54652.78 88888.00 2015-06-08 21:20:19.875 159 12581.27 177.07 54652.80 88888.00 2015-06-08 21:20:20.000 159 12581.25 177.12 54652.80 88888.00 2015-06-08 21:20:20.125 159 12581.15 177.07 54652.82 88888.00 2015-06-08 21:20:20.250 159 12581.08 177.05 54652.82 88888.00 2015-06-08 21:20:20.375 159 12581.15 177.10 54652.85 88888.00 2015-06-08 21:20:20.500 159 12581.15 177.12 54652.88 88888.00 2015-06-08 21:20:20.625 159 12581.15 177.15 54652.88 88888.00 2015-06-08 21:20:20.750 159 12581.15 177.18 54652.82 88888.00 2015-06-08 21:20:20.875 159 12581.12 177.20 54652.82 88888.00 2015-06-08 21:20:21.000 159 12581.08 177.25 54652.82 88888.00 2015-06-08 21:20:21.125 159 12581.10 177.28 54652.82 88888.00 2015-06-08 21:20:21.250 159 12581.08 177.25 54652.82 88888.00 2015-06-08 21:20:21.375 159 12581.12 177.25 54652.85 88888.00 2015-06-08 21:20:21.500 159 12581.08 177.28 54652.80 88888.00 2015-06-08 21:20:21.625 159 12581.08 177.28 54652.80 88888.00 2015-06-08 21:20:21.750 159 12581.08 177.28 54652.80 88888.00 2015-06-08 21:20:21.875 159 12581.12 177.30 54652.80 88888.00 2015-06-08 21:20:22.000 159 12581.10 177.32 54652.78 88888.00 2015-06-08 21:20:22.125 159 12581.05 177.35 54652.82 88888.00 2015-06-08 21:20:22.250 159 12581.00 177.35 54652.82 88888.00 2015-06-08 21:20:22.375 159 12581.02 177.38 54652.80 88888.00 2015-06-08 21:20:22.500 159 12581.08 177.38 54652.80 88888.00 2015-06-08 21:20:22.625 159 12581.08 177.40 54652.78 88888.00 2015-06-08 21:20:22.750 159 12581.05 177.40 54652.78 88888.00 2015-06-08 21:20:22.875 159 12581.00 177.40 54652.80 88888.00 2015-06-08 21:20:23.000 159 12580.98 177.40 54652.78 88888.00 2015-06-08 21:20:23.125 159 12581.08 177.45 54652.78 88888.00 2015-06-08 21:20:23.250 159 12581.10 177.47 54652.82 88888.00 2015-06-08 21:20:23.375 159 12581.08 177.50 54652.85 88888.00 2015-06-08 21:20:23.500 159 12581.00 177.50 54652.82 88888.00 2015-06-08 21:20:23.625 159 12581.00 177.50 54652.82 88888.00 2015-06-08 21:20:23.750 159 12581.02 177.53 54652.82 88888.00 2015-06-08 21:20:23.875 159 12581.00 177.55 54652.82 88888.00 2015-06-08 21:20:24.000 159 12581.00 177.55 54652.80 88888.00 2015-06-08 21:20:24.125 159 12580.95 177.57 54652.85 88888.00 2015-06-08 21:20:24.250 159 12580.92 177.62 54652.85 88888.00 2015-06-08 21:20:24.375 159 12580.98 177.62 54652.85 88888.00 2015-06-08 21:20:24.500 159 12581.05 177.68 54652.85 88888.00 2015-06-08 21:20:24.625 159 12581.12 177.70 54652.85 88888.00 2015-06-08 21:20:24.750 159 12581.10 177.70 54652.82 88888.00 2015-06-08 21:20:24.875 159 12581.05 177.72 54652.82 88888.00 2015-06-08 21:20:25.000 159 12581.00 177.78 54652.85 88888.00 2015-06-08 21:20:25.125 159 12580.95 177.82 54652.85 88888.00 2015-06-08 21:20:25.250 159 12580.92 177.80 54652.85 88888.00 2015-06-08 21:20:25.375 159 12581.00 177.82 54652.88 88888.00 2015-06-08 21:20:25.500 159 12581.02 177.88 54652.88 88888.00 2015-06-08 21:20:25.625 159 12581.02 177.90 54652.85 88888.00 2015-06-08 21:20:25.750 159 12580.98 177.93 54652.85 88888.00 2015-06-08 21:20:25.875 159 12581.00 177.97 54652.88 88888.00 2015-06-08 21:20:26.000 159 12581.00 177.97 54652.88 88888.00 2015-06-08 21:20:26.125 159 12581.00 178.03 54652.88 88888.00 2015-06-08 21:20:26.250 159 12581.00 178.05 54652.88 88888.00 2015-06-08 21:20:26.375 159 12581.10 178.10 54652.88 88888.00 2015-06-08 21:20:26.500 159 12581.12 178.10 54652.88 88888.00 2015-06-08 21:20:26.625 159 12581.12 178.15 54652.88 88888.00 2015-06-08 21:20:26.750 159 12581.08 178.18 54652.88 88888.00 2015-06-08 21:20:26.875 159 12581.10 178.18 54652.88 88888.00 2015-06-08 21:20:27.000 159 12581.10 178.20 54652.85 88888.00 2015-06-08 21:20:27.125 159 12581.10 178.22 54652.85 88888.00 2015-06-08 21:20:27.250 159 12581.12 178.28 54652.85 88888.00 2015-06-08 21:20:27.375 159 12581.20 178.30 54652.88 88888.00 2015-06-08 21:20:27.500 159 12581.15 178.30 54652.88 88888.00 2015-06-08 21:20:27.625 159 12581.10 178.30 54652.85 88888.00 2015-06-08 21:20:27.750 159 12581.17 178.32 54652.82 88888.00 2015-06-08 21:20:27.875 159 12581.23 178.38 54652.88 88888.00 2015-06-08 21:20:28.000 159 12581.23 178.40 54652.85 88888.00 2015-06-08 21:20:28.125 159 12581.23 178.43 54652.85 88888.00 2015-06-08 21:20:28.250 159 12581.20 178.43 54652.85 88888.00 2015-06-08 21:20:28.375 159 12581.20 178.45 54652.88 88888.00 2015-06-08 21:20:28.500 159 12581.15 178.53 54652.88 88888.00 2015-06-08 21:20:28.625 159 12581.20 178.57 54652.88 88888.00 2015-06-08 21:20:28.750 159 12581.23 178.57 54652.88 88888.00 2015-06-08 21:20:28.875 159 12581.17 178.57 54652.82 88888.00 2015-06-08 21:20:29.000 159 12581.17 178.60 54652.80 88888.00 2015-06-08 21:20:29.125 159 12581.15 178.68 54652.85 88888.00 2015-06-08 21:20:29.250 159 12581.15 178.70 54652.85 88888.00 2015-06-08 21:20:29.375 159 12581.25 178.72 54652.85 88888.00 2015-06-08 21:20:29.500 159 12581.23 178.75 54652.82 88888.00 2015-06-08 21:20:29.625 159 12581.23 178.78 54652.82 88888.00 2015-06-08 21:20:29.750 159 12581.23 178.80 54652.82 88888.00 2015-06-08 21:20:29.875 159 12581.30 178.80 54652.82 88888.00 2015-06-08 21:20:30.000 159 12581.30 178.80 54652.82 88888.00 2015-06-08 21:20:30.125 159 12581.23 178.85 54652.85 88888.00 2015-06-08 21:20:30.250 159 12581.20 178.85 54652.85 88888.00 2015-06-08 21:20:30.375 159 12581.25 178.90 54652.85 88888.00 2015-06-08 21:20:30.500 159 12581.27 178.93 54652.85 88888.00 2015-06-08 21:20:30.625 159 12581.30 178.93 54652.85 88888.00 2015-06-08 21:20:30.750 159 12581.33 178.93 54652.82 88888.00 2015-06-08 21:20:30.875 159 12581.38 178.97 54652.82 88888.00 2015-06-08 21:20:31.000 159 12581.40 179.05 54652.85 88888.00 2015-06-08 21:20:31.125 159 12581.35 179.07 54652.85 88888.00 2015-06-08 21:20:31.250 159 12581.27 179.12 54652.82 88888.00 2015-06-08 21:20:31.375 159 12581.30 179.15 54652.80 88888.00 2015-06-08 21:20:31.500 159 12581.33 179.15 54652.80 88888.00 2015-06-08 21:20:31.625 159 12581.33 179.18 54652.80 88888.00 2015-06-08 21:20:31.750 159 12581.30 179.22 54652.80 88888.00 2015-06-08 21:20:31.875 159 12581.30 179.22 54652.80 88888.00 2015-06-08 21:20:32.000 159 12581.33 179.22 54652.78 88888.00 2015-06-08 21:20:32.125 159 12581.33 179.22 54652.75 88888.00 2015-06-08 21:20:32.250 159 12581.38 179.25 54652.75 88888.00 2015-06-08 21:20:32.375 159 12581.40 179.28 54652.78 88888.00 2015-06-08 21:20:32.500 159 12581.33 179.32 54652.80 88888.00 2015-06-08 21:20:32.625 159 12581.35 179.32 54652.80 88888.00 2015-06-08 21:20:32.750 159 12581.35 179.32 54652.80 88888.00 2015-06-08 21:20:32.875 159 12581.40 179.40 54652.80 88888.00 2015-06-08 21:20:33.000 159 12581.42 179.40 54652.78 88888.00 2015-06-08 21:20:33.125 159 12581.42 179.40 54652.78 88888.00 2015-06-08 21:20:33.250 159 12581.42 179.45 54652.78 88888.00 2015-06-08 21:20:33.375 159 12581.50 179.50 54652.75 88888.00 2015-06-08 21:20:33.500 159 12581.52 179.47 54652.75 88888.00 2015-06-08 21:20:33.625 159 12581.52 179.50 54652.72 88888.00 2015-06-08 21:20:33.750 159 12581.55 179.55 54652.78 88888.00 2015-06-08 21:20:33.875 159 12581.52 179.57 54652.75 88888.00 2015-06-08 21:20:34.000 159 12581.48 179.57 54652.72 88888.00 2015-06-08 21:20:34.125 159 12581.48 179.57 54652.72 88888.00 2015-06-08 21:20:34.250 159 12581.50 179.60 54652.75 88888.00 2015-06-08 21:20:34.375 159 12581.50 179.62 54652.75 88888.00 2015-06-08 21:20:34.500 159 12581.45 179.62 54652.72 88888.00 2015-06-08 21:20:34.625 159 12581.42 179.65 54652.70 88888.00 2015-06-08 21:20:34.750 159 12581.45 179.65 54652.68 88888.00 2015-06-08 21:20:34.875 159 12581.52 179.68 54652.72 88888.00 2015-06-08 21:20:35.000 159 12581.58 179.72 54652.72 88888.00 2015-06-08 21:20:35.125 159 12581.50 179.78 54652.75 88888.00 2015-06-08 21:20:35.250 159 12581.48 179.75 54652.78 88888.00 2015-06-08 21:20:35.375 159 12581.55 179.72 54652.75 88888.00 2015-06-08 21:20:35.500 159 12581.55 179.75 54652.75 88888.00 2015-06-08 21:20:35.625 159 12581.58 179.78 54652.75 88888.00 2015-06-08 21:20:35.750 159 12581.58 179.78 54652.75 88888.00 2015-06-08 21:20:35.875 159 12581.60 179.78 54652.75 88888.00 2015-06-08 21:20:36.000 159 12581.62 179.78 54652.75 88888.00 2015-06-08 21:20:36.125 159 12581.62 179.80 54652.75 88888.00 2015-06-08 21:20:36.250 159 12581.58 179.82 54652.72 88888.00 2015-06-08 21:20:36.375 159 12581.62 179.85 54652.72 88888.00 2015-06-08 21:20:36.500 159 12581.65 179.82 54652.70 88888.00 2015-06-08 21:20:36.625 159 12581.62 179.80 54652.72 88888.00 2015-06-08 21:20:36.750 159 12581.60 179.82 54652.72 88888.00 2015-06-08 21:20:36.875 159 12581.62 179.88 54652.72 88888.00 2015-06-08 21:20:37.000 159 12581.58 179.88 54652.72 88888.00 2015-06-08 21:20:37.125 159 12581.55 179.88 54652.75 88888.00 2015-06-08 21:20:37.250 159 12581.52 179.90 54652.78 88888.00 2015-06-08 21:20:37.375 159 12581.55 179.88 54652.75 88888.00 2015-06-08 21:20:37.500 159 12581.55 179.90 54652.75 88888.00 2015-06-08 21:20:37.625 159 12581.52 179.90 54652.75 88888.00 2015-06-08 21:20:37.750 159 12581.58 179.93 54652.75 88888.00 2015-06-08 21:20:37.875 159 12581.55 179.93 54652.75 88888.00 2015-06-08 21:20:38.000 159 12581.58 179.90 54652.78 88888.00 2015-06-08 21:20:38.125 159 12581.60 179.90 54652.78 88888.00 2015-06-08 21:20:38.250 159 12581.62 179.88 54652.75 88888.00 2015-06-08 21:20:38.375 159 12581.62 179.85 54652.75 88888.00 2015-06-08 21:20:38.500 159 12581.62 179.88 54652.78 88888.00 2015-06-08 21:20:38.625 159 12581.67 179.93 54652.80 88888.00 2015-06-08 21:20:38.750 159 12581.70 179.93 54652.80 88888.00 2015-06-08 21:20:38.875 159 12581.67 179.88 54652.80 88888.00 2015-06-08 21:20:39.000 159 12581.65 179.88 54652.78 88888.00 2015-06-08 21:20:39.125 159 12581.67 179.90 54652.78 88888.00 2015-06-08 21:20:39.250 159 12581.62 179.88 54652.78 88888.00 2015-06-08 21:20:39.375 159 12581.62 179.88 54652.78 88888.00 2015-06-08 21:20:39.500 159 12581.65 179.88 54652.78 88888.00 2015-06-08 21:20:39.625 159 12581.70 179.88 54652.78 88888.00 2015-06-08 21:20:39.750 159 12581.67 179.85 54652.78 88888.00 2015-06-08 21:20:39.875 159 12581.65 179.82 54652.78 88888.00 2015-06-08 21:20:40.000 159 12581.65 179.85 54652.78 88888.00 2015-06-08 21:20:40.125 159 12581.60 179.82 54652.80 88888.00 2015-06-08 21:20:40.250 159 12581.50 179.80 54652.80 88888.00 2015-06-08 21:20:40.375 159 12581.52 179.85 54652.82 88888.00 2015-06-08 21:20:40.500 159 12581.52 179.85 54652.82 88888.00 2015-06-08 21:20:40.625 159 12581.48 179.82 54652.82 88888.00 2015-06-08 21:20:40.750 159 12581.52 179.80 54652.85 88888.00 2015-06-08 21:20:40.875 159 12581.50 179.80 54652.82 88888.00 2015-06-08 21:20:41.000 159 12581.45 179.78 54652.80 88888.00 2015-06-08 21:20:41.125 159 12581.50 179.80 54652.85 88888.00 2015-06-08 21:20:41.250 159 12581.42 179.80 54652.88 88888.00 2015-06-08 21:20:41.375 159 12581.40 179.80 54652.85 88888.00 2015-06-08 21:20:41.500 159 12581.40 179.72 54652.88 88888.00 2015-06-08 21:20:41.625 159 12581.42 179.78 54652.88 88888.00 2015-06-08 21:20:41.750 159 12581.45 179.75 54652.88 88888.00 2015-06-08 21:20:41.875 159 12581.42 179.72 54652.88 88888.00 2015-06-08 21:20:42.000 159 12581.38 179.70 54652.90 88888.00 2015-06-08 21:20:42.125 159 12581.33 179.72 54652.93 88888.00 2015-06-08 21:20:42.250 159 12581.30 179.68 54652.93 88888.00 2015-06-08 21:20:42.375 159 12581.35 179.68 54652.90 88888.00 2015-06-08 21:20:42.500 159 12581.40 179.62 54652.88 88888.00 2015-06-08 21:20:42.625 159 12581.35 179.65 54652.90 88888.00 2015-06-08 21:20:42.750 159 12581.27 179.65 54652.95 88888.00 2015-06-08 21:20:42.875 159 12581.30 179.62 54652.93 88888.00 2015-06-08 21:20:43.000 159 12581.35 179.62 54652.88 88888.00 2015-06-08 21:20:43.125 159 12581.30 179.60 54652.88 88888.00 2015-06-08 21:20:43.250 159 12581.15 179.60 54652.88 88888.00 2015-06-08 21:20:43.375 159 12581.15 179.60 54652.90 88888.00 2015-06-08 21:20:43.500 159 12581.20 179.55 54652.95 88888.00 2015-06-08 21:20:43.625 159 12581.25 179.57 54652.97 88888.00 2015-06-08 21:20:43.750 159 12581.15 179.55 54652.95 88888.00 2015-06-08 21:20:43.875 159 12581.12 179.53 54652.93 88888.00 2015-06-08 21:20:44.000 159 12581.12 179.50 54652.88 88888.00 2015-06-08 21:20:44.125 159 12581.08 179.50 54652.90 88888.00 2015-06-08 21:20:44.250 159 12581.00 179.47 54652.95 88888.00 2015-06-08 21:20:44.375 159 12581.00 179.50 54652.97 88888.00 2015-06-08 21:20:44.500 159 12581.00 179.47 54652.95 88888.00 2015-06-08 21:20:44.625 159 12580.92 179.43 54652.93 88888.00 2015-06-08 21:20:44.750 159 12580.98 179.43 54652.97 88888.00 2015-06-08 21:20:44.875 159 12581.00 179.43 54653.00 88888.00 2015-06-08 21:20:45.000 159 12581.00 179.43 54653.00 88888.00 2015-06-08 21:20:45.125 159 12581.00 179.45 54653.00 88888.00 2015-06-08 21:20:45.250 159 12580.95 179.38 54653.00 88888.00 2015-06-08 21:20:45.375 159 12580.98 179.40 54653.00 88888.00 2015-06-08 21:20:45.500 159 12581.02 179.43 54653.00 88888.00 2015-06-08 21:20:45.625 159 12581.02 179.38 54653.00 88888.00 2015-06-08 21:20:45.750 159 12580.98 179.38 54653.03 88888.00 2015-06-08 21:20:45.875 159 12580.92 179.35 54653.03 88888.00 2015-06-08 21:20:46.000 159 12580.92 179.32 54653.00 88888.00 2015-06-08 21:20:46.125 159 12580.92 179.30 54653.03 88888.00 2015-06-08 21:20:46.250 159 12580.92 179.32 54653.03 88888.00 2015-06-08 21:20:46.375 159 12580.92 179.32 54653.03 88888.00 2015-06-08 21:20:46.500 159 12580.88 179.32 54653.00 88888.00 2015-06-08 21:20:46.625 159 12580.88 179.32 54653.00 88888.00 2015-06-08 21:20:46.750 159 12580.88 179.30 54653.03 88888.00 2015-06-08 21:20:46.875 159 12580.88 179.28 54653.05 88888.00 2015-06-08 21:20:47.000 159 12580.88 179.30 54653.05 88888.00 2015-06-08 21:20:47.125 159 12580.77 179.28 54653.07 88888.00 2015-06-08 21:20:47.250 159 12580.75 179.30 54653.07 88888.00 2015-06-08 21:20:47.375 159 12580.80 179.32 54653.10 88888.00 2015-06-08 21:20:47.500 159 12580.80 179.30 54653.07 88888.00 2015-06-08 21:20:47.625 159 12580.80 179.30 54653.10 88888.00 2015-06-08 21:20:47.750 159 12580.77 179.35 54653.12 88888.00 2015-06-08 21:20:47.875 159 12580.77 179.32 54653.10 88888.00 2015-06-08 21:20:48.000 159 12580.75 179.32 54653.05 88888.00 2015-06-08 21:20:48.125 159 12580.73 179.30 54653.07 88888.00 2015-06-08 21:20:48.250 159 12580.65 179.28 54653.05 88888.00 2015-06-08 21:20:48.375 159 12580.65 179.30 54653.10 88888.00 2015-06-08 21:20:48.500 159 12580.62 179.28 54653.07 88888.00 2015-06-08 21:20:48.625 159 12580.70 179.28 54653.10 88888.00 2015-06-08 21:20:48.750 159 12580.70 179.28 54653.07 88888.00 2015-06-08 21:20:48.875 159 12580.67 179.30 54653.10 88888.00 2015-06-08 21:20:49.000 159 12580.70 179.30 54653.10 88888.00 2015-06-08 21:20:49.125 159 12580.77 179.35 54653.10 88888.00 2015-06-08 21:20:49.250 159 12580.77 179.35 54653.12 88888.00 2015-06-08 21:20:49.375 159 12580.80 179.35 54653.12 88888.00 2015-06-08 21:20:49.500 159 12580.77 179.30 54653.10 88888.00 2015-06-08 21:20:49.625 159 12580.75 179.28 54653.05 88888.00 2015-06-08 21:20:49.750 159 12580.80 179.30 54653.05 88888.00 2015-06-08 21:20:49.875 159 12580.85 179.30 54653.07 88888.00 2015-06-08 21:20:50.000 159 12580.83 179.30 54653.05 88888.00 2015-06-08 21:20:50.125 159 12580.77 179.30 54653.05 88888.00 2015-06-08 21:20:50.250 159 12580.77 179.30 54653.10 88888.00 2015-06-08 21:20:50.375 159 12580.83 179.35 54653.12 88888.00 2015-06-08 21:20:50.500 159 12580.85 179.40 54653.10 88888.00 2015-06-08 21:20:50.625 159 12580.80 179.35 54653.10 88888.00 2015-06-08 21:20:50.750 159 12580.77 179.35 54653.12 88888.00 2015-06-08 21:20:50.875 159 12580.80 179.38 54653.07 88888.00 2015-06-08 21:20:51.000 159 12580.83 179.35 54653.07 88888.00 2015-06-08 21:20:51.125 159 12580.77 179.38 54653.07 88888.00 2015-06-08 21:20:51.250 159 12580.75 179.38 54653.07 88888.00 2015-06-08 21:20:51.375 159 12580.77 179.40 54653.07 88888.00 2015-06-08 21:20:51.500 159 12580.77 179.38 54653.05 88888.00 2015-06-08 21:20:51.625 159 12580.75 179.40 54653.07 88888.00 2015-06-08 21:20:51.750 159 12580.80 179.43 54653.07 88888.00 2015-06-08 21:20:51.875 159 12580.85 179.45 54653.05 88888.00 2015-06-08 21:20:52.000 159 12580.88 179.45 54653.05 88888.00 2015-06-08 21:20:52.125 159 12580.83 179.45 54653.07 88888.00 2015-06-08 21:20:52.250 159 12580.80 179.45 54653.05 88888.00 2015-06-08 21:20:52.375 159 12580.85 179.47 54653.03 88888.00 2015-06-08 21:20:52.500 159 12580.88 179.45 54653.03 88888.00 2015-06-08 21:20:52.625 159 12580.90 179.47 54653.05 88888.00 2015-06-08 21:20:52.750 159 12580.88 179.47 54653.05 88888.00 2015-06-08 21:20:52.875 159 12580.85 179.47 54653.05 88888.00 2015-06-08 21:20:53.000 159 12580.88 179.50 54653.05 88888.00 2015-06-08 21:20:53.125 159 12580.95 179.50 54653.05 88888.00 2015-06-08 21:20:53.250 159 12580.95 179.55 54653.05 88888.00 2015-06-08 21:20:53.375 159 12581.02 179.57 54653.07 88888.00 2015-06-08 21:20:53.500 159 12581.02 179.60 54653.03 88888.00 2015-06-08 21:20:53.625 159 12580.98 179.55 54653.05 88888.00 2015-06-08 21:20:53.750 159 12580.92 179.55 54653.03 88888.00 2015-06-08 21:20:53.875 159 12580.98 179.57 54653.03 88888.00 2015-06-08 21:20:54.000 159 12581.02 179.62 54652.97 88888.00 2015-06-08 21:20:54.125 159 12581.05 179.65 54653.00 88888.00 2015-06-08 21:20:54.250 159 12581.05 179.60 54653.03 88888.00 2015-06-08 21:20:54.375 159 12581.15 179.62 54653.03 88888.00 2015-06-08 21:20:54.500 159 12581.17 179.65 54653.00 88888.00 2015-06-08 21:20:54.625 159 12581.17 179.65 54653.00 88888.00 2015-06-08 21:20:54.750 159 12581.15 179.68 54652.97 88888.00 2015-06-08 21:20:54.875 159 12581.17 179.70 54652.97 88888.00 2015-06-08 21:20:55.000 159 12581.27 179.72 54652.97 88888.00 2015-06-08 21:20:55.125 159 12581.35 179.70 54652.95 88888.00 2015-06-08 21:20:55.250 159 12581.33 179.70 54652.93 88888.00 2015-06-08 21:20:55.375 159 12581.30 179.72 54652.93 88888.00 2015-06-08 21:20:55.500 159 12581.25 179.75 54652.95 88888.00 2015-06-08 21:20:55.625 159 12581.30 179.78 54652.97 88888.00 2015-06-08 21:20:55.750 159 12581.33 179.78 54652.93 88888.00 2015-06-08 21:20:55.875 159 12581.40 179.80 54652.95 88888.00 2015-06-08 21:20:56.000 159 12581.38 179.80 54652.95 88888.00 2015-06-08 21:20:56.125 159 12581.35 179.82 54652.95 88888.00 2015-06-08 21:20:56.250 159 12581.38 179.85 54652.93 88888.00 2015-06-08 21:20:56.375 159 12581.45 179.88 54652.93 88888.00 2015-06-08 21:20:56.500 159 12581.42 179.88 54652.88 88888.00 2015-06-08 21:20:56.625 159 12581.45 179.90 54652.88 88888.00 2015-06-08 21:20:56.750 159 12581.45 179.93 54652.90 88888.00 2015-06-08 21:20:56.875 159 12581.48 179.93 54652.90 88888.00 2015-06-08 21:20:57.000 159 12581.58 179.93 54652.85 88888.00 2015-06-08 21:20:57.125 159 12581.58 179.95 54652.88 88888.00 2015-06-08 21:20:57.250 159 12581.60 179.95 54652.90 88888.00 2015-06-08 21:20:57.375 159 12581.67 179.97 54652.90 88888.00 2015-06-08 21:20:57.500 159 12581.67 179.97 54652.88 88888.00 2015-06-08 21:20:57.625 159 12581.67 179.95 54652.85 88888.00 2015-06-08 21:20:57.750 159 12581.67 179.97 54652.82 88888.00 2015-06-08 21:20:57.875 159 12581.67 179.97 54652.85 88888.00 2015-06-08 21:20:58.000 159 12581.67 180.00 54652.82 88888.00 2015-06-08 21:20:58.125 159 12581.70 180.03 54652.82 88888.00 2015-06-08 21:20:58.250 159 12581.65 180.03 54652.82 88888.00 2015-06-08 21:20:58.375 159 12581.70 180.05 54652.82 88888.00 2015-06-08 21:20:58.500 159 12581.73 180.07 54652.82 88888.00 2015-06-08 21:20:58.625 159 12581.80 180.07 54652.82 88888.00 2015-06-08 21:20:58.750 159 12581.83 180.07 54652.82 88888.00 2015-06-08 21:20:58.875 159 12581.85 180.10 54652.80 88888.00 2015-06-08 21:20:59.000 159 12581.83 180.10 54652.80 88888.00 2015-06-08 21:20:59.125 159 12581.80 180.10 54652.80 88888.00 2015-06-08 21:20:59.250 159 12581.75 180.10 54652.78 88888.00 2015-06-08 21:20:59.375 159 12581.80 180.10 54652.78 88888.00 2015-06-08 21:20:59.500 159 12581.88 180.12 54652.78 88888.00 2015-06-08 21:20:59.625 159 12581.92 180.15 54652.78 88888.00 2015-06-08 21:20:59.750 159 12581.95 180.15 54652.78 88888.00 2015-06-08 21:20:59.875 159 12581.90 180.18 54652.80 88888.00 2015-06-08 21:21:00.000 159 12581.95 180.18 54652.80 88888.00 2015-06-08 21:21:00.125 159 12581.98 180.18 54652.78 88888.00 2015-06-08 21:21:00.250 159 12581.98 180.15 54652.75 88888.00 2015-06-08 21:21:00.375 159 12581.98 180.18 54652.75 88888.00 2015-06-08 21:21:00.500 159 12582.00 180.25 54652.78 88888.00 2015-06-08 21:21:00.625 159 12581.92 180.22 54652.72 88888.00 2015-06-08 21:21:00.750 159 12581.88 180.25 54652.72 88888.00 2015-06-08 21:21:00.875 159 12581.95 180.22 54652.75 88888.00 2015-06-08 21:21:01.000 159 12582.00 180.22 54652.75 88888.00 2015-06-08 21:21:01.125 159 12582.00 180.25 54652.72 88888.00 2015-06-08 21:21:01.250 159 12581.83 180.28 54652.75 88888.00 2015-06-08 21:21:01.375 159 12581.85 180.25 54652.72 88888.00 2015-06-08 21:21:01.500 159 12581.98 180.25 54652.72 88888.00 2015-06-08 21:21:01.625 159 12582.02 180.25 54652.72 88888.00 2015-06-08 21:21:01.750 159 12582.05 180.25 54652.72 88888.00 2015-06-08 21:21:01.875 159 12582.05 180.22 54652.72 88888.00 2015-06-08 21:21:02.000 159 12582.05 180.22 54652.70 88888.00 2015-06-08 21:21:02.125 159 12582.00 180.25 54652.70 88888.00 2015-06-08 21:21:02.250 159 12582.00 180.22 54652.70 88888.00 2015-06-08 21:21:02.375 159 12582.02 180.28 54652.72 88888.00 2015-06-08 21:21:02.500 159 12582.00 180.30 54652.72 88888.00 2015-06-08 21:21:02.625 159 12582.02 180.30 54652.72 88888.00 2015-06-08 21:21:02.750 159 12582.08 180.30 54652.70 88888.00 2015-06-08 21:21:02.875 159 12582.02 180.32 54652.70 88888.00 2015-06-08 21:21:03.000 159 12582.02 180.32 54652.70 88888.00 2015-06-08 21:21:03.125 159 12582.00 180.30 54652.70 88888.00 2015-06-08 21:21:03.250 159 12581.95 180.30 54652.75 88888.00 2015-06-08 21:21:03.375 159 12581.98 180.30 54652.75 88888.00 2015-06-08 21:21:03.500 159 12582.05 180.30 54652.75 88888.00 2015-06-08 21:21:03.625 159 12582.08 180.30 54652.72 88888.00 2015-06-08 21:21:03.750 159 12582.02 180.28 54652.72 88888.00 2015-06-08 21:21:03.875 159 12581.98 180.30 54652.72 88888.00 2015-06-08 21:21:04.000 159 12582.02 180.30 54652.72 88888.00 2015-06-08 21:21:04.125 159 12582.08 180.30 54652.70 88888.00 2015-06-08 21:21:04.250 159 12582.02 180.25 54652.72 88888.00 2015-06-08 21:21:04.375 159 12581.98 180.28 54652.75 88888.00 2015-06-08 21:21:04.500 159 12581.98 180.30 54652.75 88888.00 2015-06-08 21:21:04.625 159 12581.98 180.28 54652.72 88888.00 2015-06-08 21:21:04.750 159 12581.98 180.25 54652.70 88888.00 2015-06-08 21:21:04.875 159 12582.00 180.25 54652.70 88888.00 2015-06-08 21:21:05.000 159 12582.05 180.25 54652.72 88888.00 2015-06-08 21:21:05.125 159 12582.00 180.25 54652.75 88888.00 2015-06-08 21:21:05.250 159 12582.02 180.22 54652.75 88888.00 2015-06-08 21:21:05.375 159 12582.12 180.25 54652.75 88888.00 2015-06-08 21:21:05.500 159 12582.08 180.25 54652.78 88888.00 2015-06-08 21:21:05.625 159 12582.08 180.25 54652.78 88888.00 2015-06-08 21:21:05.750 159 12582.10 180.28 54652.78 88888.00 2015-06-08 21:21:05.875 159 12582.02 180.25 54652.78 88888.00 2015-06-08 21:21:06.000 159 12582.05 180.25 54652.75 88888.00 2015-06-08 21:21:06.125 159 12582.00 180.22 54652.78 88888.00 2015-06-08 21:21:06.250 159 12581.90 180.20 54652.80 88888.00 2015-06-08 21:21:06.375 159 12581.95 180.22 54652.80 88888.00 2015-06-08 21:21:06.500 159 12581.98 180.22 54652.80 88888.00 2015-06-08 21:21:06.625 159 12582.00 180.20 54652.82 88888.00 2015-06-08 21:21:06.750 159 12581.95 180.22 54652.82 88888.00 2015-06-08 21:21:06.875 159 12581.92 180.20 54652.82 88888.00 2015-06-08 21:21:07.000 159 12581.92 180.15 54652.80 88888.00 2015-06-08 21:21:07.125 159 12581.90 180.15 54652.80 88888.00 2015-06-08 21:21:07.250 159 12581.83 180.15 54652.80 88888.00 2015-06-08 21:21:07.375 159 12581.77 180.15 54652.82 88888.00 2015-06-08 21:21:07.500 159 12581.83 180.15 54652.82 88888.00 2015-06-08 21:21:07.625 159 12581.85 180.15 54652.80 88888.00 2015-06-08 21:21:07.750 159 12581.90 180.12 54652.85 88888.00 2015-06-08 21:21:07.875 159 12581.88 180.12 54652.85 88888.00 2015-06-08 21:21:08.000 159 12581.85 180.12 54652.82 88888.00 2015-06-08 21:21:08.125 159 12581.88 180.15 54652.82 88888.00 2015-06-08 21:21:08.250 159 12581.83 180.10 54652.85 88888.00 2015-06-08 21:21:08.375 159 12581.85 180.10 54652.85 88888.00 2015-06-08 21:21:08.500 159 12581.88 180.12 54652.88 88888.00 2015-06-08 21:21:08.625 159 12581.90 180.12 54652.88 88888.00 2015-06-08 21:21:08.750 159 12581.85 180.07 54652.88 88888.00 2015-06-08 21:21:08.875 159 12581.80 180.10 54652.85 88888.00 2015-06-08 21:21:09.000 159 12581.77 180.10 54652.85 88888.00 2015-06-08 21:21:09.125 159 12581.80 180.12 54652.90 88888.00 2015-06-08 21:21:09.250 159 12581.83 180.07 54652.88 88888.00 2015-06-08 21:21:09.375 159 12581.75 180.03 54652.82 88888.00 2015-06-08 21:21:09.500 159 12581.67 179.97 54652.85 88888.00 2015-06-08 21:21:09.625 159 12581.67 180.00 54652.88 88888.00 2015-06-08 21:21:09.750 159 12581.67 180.03 54652.88 88888.00 2015-06-08 21:21:09.875 159 12581.67 180.03 54652.90 88888.00 2015-06-08 21:21:10.000 159 12581.67 180.00 54652.90 88888.00 2015-06-08 21:21:10.125 159 12581.73 179.97 54652.90 88888.00 2015-06-08 21:21:10.250 159 12581.65 179.95 54652.90 88888.00 2015-06-08 21:21:10.375 159 12581.62 179.93 54652.88 88888.00 2015-06-08 21:21:10.500 159 12581.67 179.93 54652.88 88888.00 2015-06-08 21:21:10.625 159 12581.70 179.95 54652.90 88888.00 2015-06-08 21:21:10.750 159 12581.70 179.95 54652.93 88888.00 2015-06-08 21:21:10.875 159 12581.70 179.93 54652.95 88888.00 2015-06-08 21:21:11.000 159 12581.65 179.90 54652.93 88888.00 2015-06-08 21:21:11.125 159 12581.62 179.88 54652.93 88888.00 2015-06-08 21:21:11.250 159 12581.62 179.93 54652.90 88888.00 2015-06-08 21:21:11.375 159 12581.70 179.95 54652.93 88888.00 2015-06-08 21:21:11.500 159 12581.67 179.90 54652.95 88888.00 2015-06-08 21:21:11.625 159 12581.62 179.88 54652.95 88888.00 2015-06-08 21:21:11.750 159 12581.62 179.82 54652.95 88888.00 2015-06-08 21:21:11.875 159 12581.62 179.85 54652.95 88888.00 2015-06-08 21:21:12.000 159 12581.60 179.85 54652.95 88888.00 2015-06-08 21:21:12.125 159 12581.58 179.82 54652.97 88888.00 2015-06-08 21:21:12.250 159 12581.52 179.78 54652.95 88888.00 2015-06-08 21:21:12.375 159 12581.60 179.80 54652.97 88888.00 2015-06-08 21:21:12.500 159 12581.60 179.80 54652.97 88888.00 2015-06-08 21:21:12.625 159 12581.52 179.78 54652.95 88888.00 2015-06-08 21:21:12.750 159 12581.42 179.75 54652.97 88888.00 2015-06-08 21:21:12.875 159 12581.45 179.72 54652.95 88888.00 2015-06-08 21:21:13.000 159 12581.50 179.72 54652.93 88888.00 2015-06-08 21:21:13.125 159 12581.48 179.72 54652.95 88888.00 2015-06-08 21:21:13.250 159 12581.45 179.68 54652.95 88888.00 2015-06-08 21:21:13.375 159 12581.45 179.65 54652.95 88888.00 2015-06-08 21:21:13.500 159 12581.48 179.68 54652.97 88888.00 2015-06-08 21:21:13.625 159 12581.52 179.70 54653.00 88888.00 2015-06-08 21:21:13.750 159 12581.58 179.68 54653.00 88888.00 2015-06-08 21:21:13.875 159 12581.52 179.65 54652.97 88888.00 2015-06-08 21:21:14.000 159 12581.40 179.62 54652.97 88888.00 2015-06-08 21:21:14.125 159 12581.38 179.60 54652.97 88888.00 2015-06-08 21:21:14.250 159 12581.42 179.62 54652.97 88888.00 2015-06-08 21:21:14.375 159 12581.50 179.62 54652.97 88888.00 2015-06-08 21:21:14.500 159 12581.50 179.60 54652.97 88888.00 2015-06-08 21:21:14.625 159 12581.42 179.57 54653.00 88888.00 2015-06-08 21:21:14.750 159 12581.42 179.60 54652.97 88888.00 2015-06-08 21:21:14.875 159 12581.45 179.60 54652.97 88888.00 2015-06-08 21:21:15.000 159 12581.42 179.55 54652.97 88888.00 2015-06-08 21:21:15.125 159 12581.45 179.55 54653.00 88888.00 2015-06-08 21:21:15.250 159 12581.42 179.55 54653.00 88888.00 2015-06-08 21:21:15.375 159 12581.45 179.55 54653.03 88888.00 2015-06-08 21:21:15.500 159 12581.42 179.55 54653.00 88888.00 2015-06-08 21:21:15.625 159 12581.40 179.50 54652.97 88888.00 2015-06-08 21:21:15.750 159 12581.33 179.47 54652.97 88888.00 2015-06-08 21:21:15.875 159 12581.33 179.45 54652.97 88888.00 2015-06-08 21:21:16.000 159 12581.30 179.43 54652.95 88888.00 2015-06-08 21:21:16.125 159 12581.27 179.43 54652.97 88888.00 2015-06-08 21:21:16.250 159 12581.27 179.43 54653.00 88888.00 2015-06-08 21:21:16.375 159 12581.33 179.47 54653.03 88888.00 2015-06-08 21:21:16.500 159 12581.27 179.45 54652.95 88888.00 2015-06-08 21:21:16.625 159 12581.27 179.45 54652.97 88888.00 2015-06-08 21:21:16.750 159 12581.33 179.43 54652.95 88888.00 2015-06-08 21:21:16.875 159 12581.38 179.43 54652.95 88888.00 2015-06-08 21:21:17.000 159 12581.40 179.40 54652.97 88888.00 2015-06-08 21:21:17.125 159 12581.38 179.38 54652.93 88888.00 2015-06-08 21:21:17.250 159 12581.35 179.35 54652.93 88888.00 2015-06-08 21:21:17.375 159 12581.35 179.35 54652.90 88888.00 2015-06-08 21:21:17.500 159 12581.38 179.38 54652.93 88888.00 2015-06-08 21:21:17.625 159 12581.33 179.38 54652.93 88888.00 2015-06-08 21:21:17.750 159 12581.30 179.35 54652.93 88888.00 2015-06-08 21:21:17.875 159 12581.35 179.38 54652.93 88888.00 2015-06-08 21:21:18.000 159 12581.40 179.38 54652.90 88888.00 2015-06-08 21:21:18.125 159 12581.42 179.38 54652.90 88888.00 2015-06-08 21:21:18.250 159 12581.40 179.32 54652.90 88888.00 2015-06-08 21:21:18.375 159 12581.45 179.35 54652.90 88888.00 2015-06-08 21:21:18.500 159 12581.50 179.35 54652.93 88888.00 2015-06-08 21:21:18.625 159 12581.50 179.38 54652.93 88888.00 2015-06-08 21:21:18.750 159 12581.42 179.38 54652.90 88888.00 2015-06-08 21:21:18.875 159 12581.40 179.38 54652.93 88888.00 2015-06-08 21:21:19.000 159 12581.45 179.38 54652.88 88888.00 2015-06-08 21:21:19.125 159 12581.48 179.38 54652.88 88888.00 2015-06-08 21:21:19.250 159 12581.48 179.35 54652.90 88888.00 2015-06-08 21:21:19.375 159 12581.52 179.38 54652.90 88888.00 2015-06-08 21:21:19.500 159 12581.58 179.40 54652.90 88888.00 2015-06-08 21:21:19.625 159 12581.58 179.38 54652.88 88888.00 2015-06-08 21:21:19.750 159 12581.60 179.38 54652.85 88888.00 2015-06-08 21:21:19.875 159 12581.58 179.38 54652.85 88888.00 2015-06-08 21:21:20.000 159 12581.60 179.38 54652.82 88888.00 2015-06-08 21:21:20.125 159 12581.60 179.38 54652.85 88888.00 2015-06-08 21:21:20.250 159 12581.58 179.38 54652.82 88888.00 2015-06-08 21:21:20.375 159 12581.60 179.38 54652.82 88888.00 2015-06-08 21:21:20.500 159 12581.60 179.40 54652.80 88888.00 2015-06-08 21:21:20.625 159 12581.65 179.43 54652.80 88888.00 2015-06-08 21:21:20.750 159 12581.67 179.40 54652.78 88888.00 2015-06-08 21:21:20.875 159 12581.67 179.43 54652.80 88888.00 2015-06-08 21:21:21.000 159 12581.65 179.40 54652.78 88888.00 2015-06-08 21:21:21.125 159 12581.65 179.40 54652.80 88888.00 2015-06-08 21:21:21.250 159 12581.65 179.43 54652.78 88888.00 2015-06-08 21:21:21.375 159 12581.70 179.43 54652.78 88888.00 2015-06-08 21:21:21.500 159 12581.67 179.43 54652.75 88888.00 2015-06-08 21:21:21.625 159 12581.67 179.43 54652.78 88888.00 2015-06-08 21:21:21.750 159 12581.75 179.43 54652.75 88888.00 2015-06-08 21:21:21.875 159 12581.77 179.47 54652.75 88888.00 2015-06-08 21:21:22.000 159 12581.83 179.47 54652.75 88888.00 2015-06-08 21:21:22.125 159 12581.90 179.45 54652.72 88888.00 2015-06-08 21:21:22.250 159 12581.88 179.45 54652.72 88888.00 2015-06-08 21:21:22.375 159 12581.80 179.43 54652.72 88888.00 2015-06-08 21:21:22.500 159 12581.77 179.43 54652.70 88888.00 2015-06-08 21:21:22.625 159 12581.80 179.45 54652.70 88888.00 2015-06-08 21:21:22.750 159 12581.85 179.47 54652.70 88888.00 2015-06-08 21:21:22.875 159 12581.90 179.45 54652.70 88888.00 2015-06-08 21:21:23.000 159 12581.88 179.45 54652.70 88888.00 2015-06-08 21:21:23.125 159 12581.90 179.47 54652.70 88888.00 2015-06-08 21:21:23.250 159 12581.92 179.53 54652.70 88888.00 2015-06-08 21:21:23.375 159 12581.95 179.53 54652.70 88888.00 2015-06-08 21:21:23.500 159 12581.92 179.50 54652.65 88888.00 2015-06-08 21:21:23.625 159 12581.98 179.55 54652.65 88888.00 2015-06-08 21:21:23.750 159 12581.98 179.55 54652.65 88888.00 2015-06-08 21:21:23.875 159 12581.98 179.57 54652.65 88888.00 2015-06-08 21:21:24.000 159 12582.00 179.53 54652.65 88888.00 2015-06-08 21:21:24.125 159 12581.98 179.55 54652.65 88888.00 2015-06-08 21:21:24.250 159 12581.98 179.53 54652.72 88888.00 2015-06-08 21:21:24.375 159 12582.00 179.55 54652.68 88888.00 2015-06-08 21:21:24.500 159 12582.02 179.60 54652.62 88888.00 2015-06-08 21:21:24.625 159 12582.08 179.65 54652.62 88888.00 2015-06-08 21:21:24.750 159 12582.10 179.62 54652.60 88888.00 2015-06-08 21:21:24.875 159 12582.10 179.65 54652.57 88888.00 2015-06-08 21:21:25.000 159 12582.08 179.62 54652.55 88888.00 2015-06-08 21:21:25.125 159 12582.10 179.65 54652.57 88888.00 2015-06-08 21:21:25.250 159 12582.15 179.65 54652.57 88888.00 2015-06-08 21:21:25.375 159 12582.23 179.65 54652.57 88888.00 2015-06-08 21:21:25.500 159 12582.17 179.68 54652.55 88888.00 2015-06-08 21:21:25.625 159 12582.15 179.68 54652.57 88888.00 2015-06-08 21:21:25.750 159 12582.10 179.72 54652.57 88888.00 2015-06-08 21:21:25.875 159 12582.15 179.72 54652.55 88888.00 2015-06-08 21:21:26.000 159 12582.20 179.72 54652.53 88888.00 2015-06-08 21:21:26.125 159 12582.23 179.72 54652.53 88888.00 2015-06-08 21:21:26.250 159 12582.12 179.72 54652.55 88888.00 2015-06-08 21:21:26.375 159 12582.23 179.78 54652.55 88888.00 2015-06-08 21:21:26.500 159 12582.23 179.78 54652.55 88888.00 2015-06-08 21:21:26.625 159 12582.25 179.80 54652.53 88888.00 2015-06-08 21:21:26.750 159 12582.30 179.82 54652.55 88888.00 2015-06-08 21:21:26.875 159 12582.35 179.80 54652.53 88888.00 2015-06-08 21:21:27.000 159 12582.33 179.80 54652.47 88888.00 2015-06-08 21:21:27.125 159 12582.33 179.82 54652.53 88888.00 2015-06-08 21:21:27.250 159 12582.30 179.88 54652.55 88888.00 2015-06-08 21:21:27.375 159 12582.35 179.88 54652.55 88888.00 2015-06-08 21:21:27.500 159 12582.35 179.88 54652.55 88888.00 2015-06-08 21:21:27.625 159 12582.35 179.90 54652.53 88888.00 2015-06-08 21:21:27.750 159 12582.35 179.93 54652.53 88888.00 2015-06-08 21:21:27.875 159 12582.38 179.93 54652.53 88888.00 2015-06-08 21:21:28.000 159 12582.38 179.90 54652.47 88888.00 2015-06-08 21:21:28.125 159 12582.40 179.93 54652.47 88888.00 2015-06-08 21:21:28.250 159 12582.42 179.90 54652.47 88888.00 2015-06-08 21:21:28.375 159 12582.40 179.90 54652.45 88888.00 2015-06-08 21:21:28.500 159 12582.40 179.95 54652.47 88888.00 2015-06-08 21:21:28.625 159 12582.45 179.95 54652.47 88888.00 2015-06-08 21:21:28.750 159 12582.48 179.95 54652.50 88888.00 2015-06-08 21:21:28.875 159 12582.40 179.95 54652.47 88888.00 2015-06-08 21:21:29.000 159 12582.45 179.97 54652.45 88888.00 2015-06-08 21:21:29.125 159 12582.48 180.00 54652.47 88888.00 2015-06-08 21:21:29.250 159 12582.48 180.00 54652.47 88888.00 2015-06-08 21:21:29.375 159 12582.42 180.00 54652.47 88888.00 2015-06-08 21:21:29.500 159 12582.38 180.00 54652.47 88888.00 2015-06-08 21:21:29.625 159 12582.40 180.03 54652.45 88888.00 2015-06-08 21:21:29.750 159 12582.45 180.05 54652.45 88888.00 2015-06-08 21:21:29.875 159 12582.45 180.03 54652.47 88888.00 2015-06-08 21:21:30.000 159 12582.50 180.03 54652.45 88888.00 2015-06-08 21:21:30.125 159 12582.45 180.03 54652.47 88888.00 2015-06-08 21:21:30.250 159 12582.42 180.05 54652.47 88888.00 2015-06-08 21:21:30.375 159 12582.50 180.07 54652.50 88888.00 2015-06-08 21:21:30.500 159 12582.55 180.07 54652.50 88888.00 2015-06-08 21:21:30.625 159 12582.50 180.05 54652.47 88888.00 2015-06-08 21:21:30.750 159 12582.42 180.05 54652.45 88888.00 2015-06-08 21:21:30.875 159 12582.42 180.07 54652.47 88888.00 2015-06-08 21:21:31.000 159 12582.48 180.07 54652.45 88888.00 2015-06-08 21:21:31.125 159 12582.42 180.05 54652.47 88888.00 2015-06-08 21:21:31.250 159 12582.40 180.05 54652.45 88888.00 2015-06-08 21:21:31.375 159 12582.42 180.07 54652.45 88888.00 2015-06-08 21:21:31.500 159 12582.40 180.07 54652.47 88888.00 2015-06-08 21:21:31.625 159 12582.58 180.18 54652.60 88888.00 2015-06-08 21:21:31.750 159 12582.70 180.25 54652.60 88888.00 2015-06-08 21:21:31.875 159 12582.55 180.10 54652.50 88888.00 2015-06-08 21:21:32.000 159 12582.52 180.05 54652.45 88888.00 2015-06-08 21:21:32.125 159 12582.55 180.07 54652.45 88888.00 2015-06-08 21:21:32.250 159 12582.48 180.07 54652.47 88888.00 2015-06-08 21:21:32.375 159 12582.45 180.07 54652.43 88888.00 2015-06-08 21:21:32.500 159 12582.45 180.07 54652.47 88888.00 2015-06-08 21:21:32.625 159 12582.48 180.10 54652.47 88888.00 2015-06-08 21:21:32.750 159 12582.45 180.07 54652.47 88888.00 2015-06-08 21:21:32.875 159 12582.42 180.05 54652.50 88888.00 2015-06-08 21:21:33.000 159 12582.40 180.05 54652.50 88888.00 2015-06-08 21:21:33.125 159 12582.38 180.05 54652.47 88888.00 2015-06-08 21:21:33.250 159 12582.38 180.03 54652.50 88888.00 2015-06-08 21:21:33.375 159 12582.42 180.03 54652.53 88888.00 2015-06-08 21:21:33.500 159 12582.42 180.07 54652.53 88888.00 2015-06-08 21:21:33.625 159 12582.42 180.07 54652.53 88888.00 2015-06-08 21:21:33.750 159 12582.42 180.05 54652.50 88888.00 2015-06-08 21:21:33.875 159 12582.45 180.05 54652.50 88888.00 2015-06-08 21:21:34.000 159 12582.45 180.07 54652.53 88888.00 2015-06-08 21:21:34.125 159 12582.35 180.03 54652.50 88888.00 2015-06-08 21:21:34.250 159 12582.27 180.00 54652.53 88888.00 2015-06-08 21:21:34.375 159 12582.35 180.00 54652.53 88888.00 2015-06-08 21:21:34.500 159 12582.35 180.00 54652.55 88888.00 2015-06-08 21:21:34.625 159 12582.35 179.97 54652.55 88888.00 2015-06-08 21:21:34.750 159 12582.30 179.95 54652.53 88888.00 2015-06-08 21:21:34.875 159 12582.33 179.95 54652.53 88888.00 2015-06-08 21:21:35.000 159 12582.33 179.97 54652.55 88888.00 2015-06-08 21:21:35.125 159 12582.30 179.97 54652.57 88888.00 2015-06-08 21:21:35.250 159 12582.25 179.90 54652.60 88888.00 2015-06-08 21:21:35.375 159 12582.25 179.88 54652.60 88888.00 2015-06-08 21:21:35.500 159 12582.20 179.88 54652.57 88888.00 2015-06-08 21:21:35.625 159 12582.17 179.93 54652.55 88888.00 2015-06-08 21:21:35.750 159 12582.17 179.90 54652.57 88888.00 2015-06-08 21:21:35.875 159 12582.27 179.85 54652.62 88888.00 2015-06-08 21:21:36.000 159 12582.30 179.90 54652.62 88888.00 2015-06-08 21:21:36.125 159 12582.25 179.90 54652.62 88888.00 2015-06-08 21:21:36.250 159 12582.17 179.82 54652.60 88888.00 2015-06-08 21:21:36.375 159 12582.20 179.85 54652.57 88888.00 2015-06-08 21:21:36.500 159 12582.10 179.85 54652.57 88888.00 2015-06-08 21:21:36.625 159 12582.08 179.85 54652.57 88888.00 2015-06-08 21:21:36.750 159 12582.02 179.82 54652.57 88888.00 2015-06-08 21:21:36.875 159 12582.02 179.82 54652.57 88888.00 2015-06-08 21:21:37.000 159 12582.10 179.85 54652.57 88888.00 2015-06-08 21:21:37.125 159 12582.10 179.82 54652.62 88888.00 2015-06-08 21:21:37.250 159 12582.05 179.80 54652.60 88888.00 2015-06-08 21:21:37.375 159 12582.08 179.75 54652.57 88888.00 2015-06-08 21:21:37.500 159 12582.10 179.75 54652.55 88888.00 2015-06-08 21:21:37.625 159 12582.08 179.75 54652.55 88888.00 2015-06-08 21:21:37.750 159 12582.08 179.72 54652.57 88888.00 2015-06-08 21:21:37.875 159 12582.08 179.72 54652.57 88888.00 2015-06-08 21:21:38.000 159 12582.08 179.70 54652.57 88888.00 2015-06-08 21:21:38.125 159 12582.05 179.70 54652.57 88888.00 2015-06-08 21:21:38.250 159 12582.05 179.68 54652.60 88888.00 2015-06-08 21:21:38.375 159 12582.12 179.68 54652.57 88888.00 2015-06-08 21:21:38.500 159 12582.10 179.68 54652.60 88888.00 2015-06-08 21:21:38.625 159 12581.98 179.62 54652.60 88888.00 2015-06-08 21:21:38.750 159 12581.95 179.60 54652.60 88888.00 2015-06-08 21:21:38.875 159 12581.95 179.62 54652.60 88888.00 2015-06-08 21:21:39.000 159 12582.02 179.60 54652.57 88888.00 2015-06-08 21:21:39.125 159 12582.02 179.60 54652.62 88888.00 2015-06-08 21:21:39.250 159 12581.98 179.55 54652.60 88888.00 2015-06-08 21:21:39.375 159 12581.92 179.53 54652.62 88888.00 2015-06-08 21:21:39.500 159 12581.95 179.53 54652.62 88888.00 2015-06-08 21:21:39.625 159 12582.02 179.53 54652.60 88888.00 2015-06-08 21:21:39.750 159 12582.05 179.53 54652.62 88888.00 2015-06-08 21:21:39.875 159 12582.05 179.50 54652.62 88888.00 2015-06-08 21:21:40.000 159 12582.02 179.47 54652.60 88888.00 2015-06-08 21:21:40.125 159 12581.98 179.47 54652.65 88888.00 2015-06-08 21:21:40.250 159 12581.92 179.47 54652.68 88888.00 2015-06-08 21:21:40.375 159 12581.95 179.47 54652.65 88888.00 2015-06-08 21:21:40.500 159 12581.92 179.45 54652.65 88888.00 2015-06-08 21:21:40.625 159 12581.90 179.50 54652.68 88888.00 2015-06-08 21:21:40.750 159 12581.92 179.45 54652.68 88888.00 2015-06-08 21:21:40.875 159 12581.98 179.43 54652.68 88888.00 2015-06-08 21:21:41.000 159 12582.02 179.40 54652.65 88888.00 2015-06-08 21:21:41.125 159 12581.98 179.40 54652.65 88888.00 2015-06-08 21:21:41.250 159 12581.90 179.35 54652.68 88888.00 2015-06-08 21:21:41.375 159 12581.92 179.32 54652.68 88888.00 2015-06-08 21:21:41.500 159 12581.85 179.35 54652.65 88888.00 2015-06-08 21:21:41.625 159 12581.85 179.35 54652.68 88888.00 2015-06-08 21:21:41.750 159 12581.95 179.38 54652.68 88888.00 2015-06-08 21:21:41.875 159 12581.92 179.30 54652.68 88888.00 2015-06-08 21:21:42.000 159 12581.90 179.25 54652.65 88888.00 2015-06-08 21:21:42.125 159 12581.92 179.25 54652.65 88888.00 2015-06-08 21:21:42.250 159 12581.90 179.22 54652.65 88888.00 2015-06-08 21:21:42.375 159 12581.92 179.22 54652.65 88888.00 2015-06-08 21:21:42.500 159 12581.88 179.20 54652.65 88888.00 2015-06-08 21:21:42.625 159 12581.90 179.22 54652.70 88888.00 2015-06-08 21:21:42.750 159 12581.90 179.20 54652.72 88888.00 2015-06-08 21:21:42.875 159 12581.92 179.20 54652.70 88888.00 2015-06-08 21:21:43.000 159 12581.92 179.18 54652.68 88888.00 2015-06-08 21:21:43.125 159 12581.92 179.18 54652.70 88888.00 2015-06-08 21:21:43.250 159 12581.85 179.15 54652.70 88888.00 2015-06-08 21:21:43.375 159 12581.85 179.12 54652.72 88888.00 2015-06-08 21:21:43.500 159 12581.83 179.12 54652.72 88888.00 2015-06-08 21:21:43.625 159 12581.77 179.12 54652.70 88888.00 2015-06-08 21:21:43.750 159 12581.75 179.10 54652.68 88888.00 2015-06-08 21:21:43.875 159 12581.80 179.07 54652.65 88888.00 2015-06-08 21:21:44.000 159 12581.80 179.07 54652.68 88888.00 2015-06-08 21:21:44.125 159 12581.80 179.10 54652.70 88888.00 2015-06-08 21:21:44.250 159 12581.75 179.05 54652.68 88888.00 2015-06-08 21:21:44.375 159 12581.77 179.03 54652.68 88888.00 2015-06-08 21:21:44.500 159 12581.77 179.03 54652.68 88888.00 2015-06-08 21:21:44.625 159 12581.75 179.00 54652.68 88888.00 2015-06-08 21:21:44.750 159 12581.73 178.97 54652.68 88888.00 2015-06-08 21:21:44.875 159 12581.75 178.93 54652.65 88888.00 2015-06-08 21:21:45.000 159 12581.73 178.95 54652.62 88888.00 2015-06-08 21:21:45.125 159 12581.67 178.95 54652.65 88888.00 2015-06-08 21:21:45.250 159 12581.75 178.93 54652.65 88888.00 2015-06-08 21:21:45.375 159 12581.80 178.90 54652.62 88888.00 2015-06-08 21:21:45.500 159 12581.73 178.93 54652.65 88888.00 2015-06-08 21:21:45.625 159 12581.65 178.95 54652.65 88888.00 2015-06-08 21:21:45.750 159 12581.67 178.93 54652.62 88888.00 2015-06-08 21:21:45.875 159 12581.70 178.90 54652.65 88888.00 2015-06-08 21:21:46.000 159 12581.65 178.88 54652.65 88888.00 2015-06-08 21:21:46.125 159 12581.62 178.88 54652.68 88888.00 2015-06-08 21:21:46.250 159 12581.60 178.90 54652.65 88888.00 2015-06-08 21:21:46.375 159 12581.75 178.90 54652.62 88888.00 2015-06-08 21:21:46.500 159 12581.70 178.88 54652.60 88888.00 2015-06-08 21:21:46.625 159 12581.65 178.85 54652.62 88888.00 2015-06-08 21:21:46.750 159 12581.62 178.78 54652.62 88888.00 2015-06-08 21:21:46.875 159 12581.70 178.82 54652.65 88888.00 2015-06-08 21:21:47.000 159 12581.73 178.85 54652.62 88888.00 2015-06-08 21:21:47.125 159 12581.67 178.82 54652.62 88888.00 2015-06-08 21:21:47.250 159 12581.67 178.80 54652.57 88888.00 2015-06-08 21:21:47.375 159 12581.67 178.80 54652.57 88888.00 2015-06-08 21:21:47.500 159 12581.70 178.82 54652.57 88888.00 2015-06-08 21:21:47.625 159 12581.70 178.82 54652.60 88888.00 2015-06-08 21:21:47.750 159 12581.62 178.80 54652.60 88888.00 2015-06-08 21:21:47.875 159 12581.67 178.82 54652.57 88888.00 2015-06-08 21:21:48.000 159 12581.67 178.82 54652.57 88888.00 2015-06-08 21:21:48.125 159 12581.67 178.82 54652.57 88888.00 2015-06-08 21:21:48.250 159 12581.70 178.82 54652.60 88888.00 2015-06-08 21:21:48.375 159 12581.75 178.85 54652.57 88888.00 2015-06-08 21:21:48.500 159 12581.70 178.85 54652.57 88888.00 2015-06-08 21:21:48.625 159 12581.62 178.82 54652.55 88888.00 2015-06-08 21:21:48.750 159 12581.60 178.80 54652.55 88888.00 2015-06-08 21:21:48.875 159 12581.65 178.82 54652.62 88888.00 2015-06-08 21:21:49.000 159 12581.73 178.82 54652.60 88888.00 2015-06-08 21:21:49.125 159 12581.70 178.78 54652.55 88888.00 2015-06-08 21:21:49.250 159 12581.73 178.78 54652.55 88888.00 2015-06-08 21:21:49.375 159 12581.70 178.75 54652.53 88888.00 2015-06-08 21:21:49.500 159 12581.65 178.78 54652.53 88888.00 2015-06-08 21:21:49.625 159 12581.65 178.82 54652.53 88888.00 2015-06-08 21:21:49.750 159 12581.67 178.82 54652.50 88888.00 2015-06-08 21:21:49.875 159 12581.70 178.78 54652.55 88888.00 2015-06-08 21:21:50.000 159 12581.73 178.80 54652.57 88888.00 2015-06-08 21:21:50.125 159 12581.70 178.80 54652.62 88888.00 2015-06-08 21:21:50.250 159 12581.65 178.80 54652.60 88888.00 2015-06-08 21:21:50.375 159 12581.67 178.78 54652.57 88888.00 2015-06-08 21:21:50.500 159 12581.73 178.78 54652.57 88888.00 2015-06-08 21:21:50.625 159 12581.70 178.80 54652.57 88888.00 2015-06-08 21:21:50.750 159 12581.73 178.75 54652.55 88888.00 2015-06-08 21:21:50.875 159 12581.70 178.75 54652.53 88888.00 2015-06-08 21:21:51.000 159 12581.70 178.78 54652.53 88888.00 2015-06-08 21:21:51.125 159 12581.77 178.80 54652.53 88888.00 2015-06-08 21:21:51.250 159 12581.77 178.80 54652.55 88888.00 2015-06-08 21:21:51.375 159 12581.73 178.82 54652.53 88888.00 2015-06-08 21:21:51.500 159 12581.65 178.80 54652.50 88888.00 2015-06-08 21:21:51.625 159 12581.73 178.82 54652.47 88888.00 2015-06-08 21:21:51.750 159 12581.77 178.82 54652.50 88888.00 2015-06-08 21:21:51.875 159 12581.77 178.80 54652.45 88888.00 2015-06-08 21:21:52.000 159 12581.77 178.80 54652.45 88888.00 2015-06-08 21:21:52.125 159 12581.70 178.82 54652.47 88888.00 2015-06-08 21:21:52.250 159 12581.70 178.80 54652.50 88888.00 2015-06-08 21:21:52.375 159 12581.67 178.80 54652.50 88888.00 2015-06-08 21:21:52.500 159 12581.70 178.80 54652.45 88888.00 2015-06-08 21:21:52.625 159 12581.70 178.82 54652.45 88888.00 2015-06-08 21:21:52.750 159 12581.75 178.85 54652.47 88888.00 2015-06-08 21:21:52.875 159 12581.83 178.82 54652.45 88888.00 2015-06-08 21:21:53.000 159 12581.85 178.85 54652.45 88888.00 2015-06-08 21:21:53.125 159 12581.77 178.88 54652.43 88888.00 2015-06-08 21:21:53.250 159 12581.73 178.88 54652.45 88888.00 2015-06-08 21:21:53.375 159 12581.73 178.88 54652.43 88888.00 2015-06-08 21:21:53.500 159 12581.83 178.85 54652.40 88888.00 2015-06-08 21:21:53.625 159 12581.88 178.88 54652.43 88888.00 2015-06-08 21:21:53.750 159 12581.90 178.93 54652.43 88888.00 2015-06-08 21:21:53.875 159 12581.92 178.95 54652.45 88888.00 2015-06-08 21:21:54.000 159 12581.90 178.93 54652.40 88888.00 2015-06-08 21:21:54.125 159 12581.83 178.93 54652.40 88888.00 2015-06-08 21:21:54.250 159 12581.85 178.90 54652.43 88888.00 2015-06-08 21:21:54.375 159 12581.90 178.90 54652.40 88888.00 2015-06-08 21:21:54.500 159 12581.83 178.90 54652.40 88888.00 2015-06-08 21:21:54.625 159 12581.90 178.93 54652.40 88888.00 2015-06-08 21:21:54.750 159 12581.95 178.97 54652.40 88888.00 2015-06-08 21:21:54.875 159 12581.88 178.97 54652.38 88888.00 2015-06-08 21:21:55.000 159 12581.83 179.00 54652.38 88888.00 2015-06-08 21:21:55.125 159 12581.88 179.00 54652.38 88888.00 2015-06-08 21:21:55.250 159 12581.98 179.00 54652.38 88888.00 2015-06-08 21:21:55.375 159 12582.05 179.03 54652.38 88888.00 2015-06-08 21:21:55.500 159 12582.05 179.03 54652.38 88888.00 2015-06-08 21:21:55.625 159 12582.02 179.05 54652.38 88888.00 2015-06-08 21:21:55.750 159 12582.08 179.03 54652.38 88888.00 2015-06-08 21:21:55.875 159 12582.08 179.05 54652.35 88888.00 2015-06-08 21:21:56.000 159 12582.05 179.07 54652.35 88888.00 2015-06-08 21:21:56.125 159 12582.05 179.07 54652.32 88888.00 2015-06-08 21:21:56.250 159 12582.08 179.07 54652.32 88888.00 2015-06-08 21:21:56.375 159 12582.20 179.10 54652.30 88888.00 2015-06-08 21:21:56.500 159 12582.25 179.07 54652.30 88888.00 2015-06-08 21:21:56.625 159 12582.20 179.07 54652.28 88888.00 2015-06-08 21:21:56.750 159 12582.17 179.07 54652.25 88888.00 2015-06-08 21:21:56.875 159 12582.17 179.07 54652.28 88888.00 2015-06-08 21:21:57.000 159 12582.20 179.10 54652.28 88888.00 2015-06-08 21:21:57.125 159 12582.20 179.12 54652.28 88888.00 2015-06-08 21:21:57.250 159 12582.20 179.15 54652.25 88888.00 2015-06-08 21:21:57.375 159 12582.23 179.18 54652.22 88888.00 2015-06-08 21:21:57.500 159 12582.20 179.20 54652.25 88888.00 2015-06-08 21:21:57.625 159 12582.25 179.20 54652.25 88888.00 2015-06-08 21:21:57.750 159 12582.27 179.20 54652.20 88888.00 2015-06-08 21:21:57.875 159 12582.27 179.18 54652.25 88888.00 2015-06-08 21:21:58.000 159 12582.30 179.18 54652.20 88888.00 2015-06-08 21:21:58.125 159 12582.38 179.18 54652.22 88888.00 2015-06-08 21:21:58.250 159 12582.40 179.20 54652.25 88888.00 2015-06-08 21:21:58.375 159 12582.42 179.22 54652.20 88888.00 2015-06-08 21:21:58.500 159 12582.40 179.22 54652.20 88888.00 2015-06-08 21:21:58.625 159 12582.45 179.22 54652.20 88888.00 2015-06-08 21:21:58.750 159 12582.48 179.25 54652.20 88888.00 2015-06-08 21:21:58.875 159 12582.45 179.25 54652.20 88888.00 2015-06-08 21:21:59.000 159 12582.48 179.22 54652.18 88888.00 2015-06-08 21:21:59.125 159 12582.40 179.22 54652.20 88888.00 2015-06-08 21:21:59.250 159 12582.38 179.22 54652.20 88888.00 2015-06-08 21:21:59.375 159 12582.38 179.25 54652.20 88888.00 2015-06-08 21:21:59.500 159 12582.40 179.25 54652.18 88888.00 2015-06-08 21:21:59.625 159 12582.42 179.22 54652.18 88888.00 2015-06-08 21:21:59.750 159 12582.48 179.25 54652.18 88888.00 2015-06-08 21:21:59.875 159 12582.50 179.25 54652.20 88888.00 2015-06-08 21:22:00.000 159 12582.50 179.22 54652.15 88888.00 2015-06-08 21:22:00.125 159 12582.52 179.22 54652.18 88888.00 2015-06-08 21:22:00.250 159 12582.55 179.22 54652.15 88888.00 2015-06-08 21:22:00.375 159 12582.62 179.25 54652.15 88888.00 2015-06-08 21:22:00.500 159 12582.62 179.25 54652.15 88888.00 2015-06-08 21:22:00.625 159 12582.60 179.25 54652.15 88888.00 2015-06-08 21:22:00.750 159 12582.55 179.28 54652.15 88888.00 2015-06-08 21:22:00.875 159 12582.55 179.25 54652.18 88888.00 2015-06-08 21:22:01.000 159 12582.62 179.25 54652.15 88888.00 2015-06-08 21:22:01.125 159 12582.62 179.28 54652.15 88888.00 2015-06-08 21:22:01.250 159 12582.65 179.25 54652.15 88888.00 2015-06-08 21:22:01.375 159 12582.62 179.25 54652.15 88888.00 2015-06-08 21:22:01.500 159 12582.65 179.22 54652.12 88888.00 2015-06-08 21:22:01.625 159 12582.65 179.25 54652.12 88888.00 2015-06-08 21:22:01.750 159 12582.65 179.22 54652.10 88888.00 2015-06-08 21:22:01.875 159 12582.65 179.20 54652.12 88888.00 2015-06-08 21:22:02.000 159 12582.73 179.20 54652.12 88888.00 2015-06-08 21:22:02.125 159 12582.80 179.25 54652.15 88888.00 2015-06-08 21:22:02.250 159 12582.77 179.22 54652.12 88888.00 2015-06-08 21:22:02.375 159 12582.70 179.22 54652.10 88888.00 2015-06-08 21:22:02.500 159 12582.67 179.20 54652.12 88888.00 2015-06-08 21:22:02.625 159 12582.73 179.20 54652.12 88888.00 2015-06-08 21:22:02.750 159 12582.70 179.20 54652.10 88888.00 2015-06-08 21:22:02.875 159 12582.70 179.18 54652.10 88888.00 2015-06-08 21:22:03.000 159 12582.70 179.18 54652.12 88888.00 2015-06-08 21:22:03.125 159 12582.75 179.15 54652.15 88888.00 2015-06-08 21:22:03.250 159 12582.73 179.18 54652.12 88888.00 2015-06-08 21:22:03.375 159 12582.73 179.18 54652.10 88888.00 2015-06-08 21:22:03.500 159 12582.75 179.20 54652.10 88888.00 2015-06-08 21:22:03.625 159 12582.75 179.20 54652.07 88888.00 2015-06-08 21:22:03.750 159 12582.73 179.20 54652.07 88888.00 2015-06-08 21:22:03.875 159 12582.80 179.20 54652.05 88888.00 2015-06-08 21:22:04.000 159 12582.80 179.20 54652.05 88888.00 2015-06-08 21:22:04.125 159 12582.77 179.18 54652.07 88888.00 2015-06-08 21:22:04.250 159 12582.77 179.15 54652.10 88888.00 2015-06-08 21:22:04.375 159 12582.80 179.15 54652.10 88888.00 2015-06-08 21:22:04.500 159 12582.77 179.12 54652.10 88888.00 2015-06-08 21:22:04.625 159 12582.75 179.15 54652.12 88888.00 2015-06-08 21:22:04.750 159 12582.80 179.18 54652.10 88888.00 2015-06-08 21:22:04.875 159 12582.88 179.18 54652.07 88888.00 2015-06-08 21:22:05.000 159 12582.90 179.20 54652.10 88888.00 2015-06-08 21:22:05.125 159 12582.88 179.18 54652.10 88888.00 2015-06-08 21:22:05.250 159 12582.80 179.15 54652.10 88888.00 2015-06-08 21:22:05.375 159 12582.80 179.18 54652.10 88888.00 2015-06-08 21:22:05.500 159 12582.83 179.20 54652.10 88888.00 2015-06-08 21:22:05.625 159 12582.77 179.22 54652.10 88888.00 2015-06-08 21:22:05.750 159 12582.75 179.18 54652.12 88888.00 2015-06-08 21:22:05.875 159 12582.75 179.20 54652.12 88888.00 2015-06-08 21:22:06.000 159 12582.75 179.20 54652.10 88888.00 2015-06-08 21:22:06.125 159 12582.65 179.20 54652.12 88888.00 2015-06-08 21:22:06.250 159 12582.55 179.15 54652.07 88888.00 2015-06-08 21:22:06.375 159 12582.67 179.15 54652.07 88888.00 2015-06-08 21:22:06.500 159 12582.75 179.20 54652.10 88888.00 2015-06-08 21:22:06.625 159 12582.77 179.18 54652.10 88888.00 2015-06-08 21:22:06.750 159 12582.80 179.15 54652.07 88888.00 2015-06-08 21:22:06.875 159 12582.77 179.15 54652.07 88888.00 2015-06-08 21:22:07.000 159 12582.75 179.15 54652.07 88888.00 2015-06-08 21:22:07.125 159 12582.75 179.18 54652.12 88888.00 2015-06-08 21:22:07.250 159 12582.73 179.15 54652.12 88888.00 2015-06-08 21:22:07.375 159 12582.83 179.15 54652.10 88888.00 2015-06-08 21:22:07.500 159 12582.83 179.15 54652.10 88888.00 2015-06-08 21:22:07.625 159 12582.80 179.18 54652.10 88888.00 2015-06-08 21:22:07.750 159 12582.77 179.20 54652.12 88888.00 2015-06-08 21:22:07.875 159 12582.75 179.22 54652.12 88888.00 2015-06-08 21:22:08.000 159 12582.77 179.22 54652.12 88888.00 2015-06-08 21:22:08.125 159 12582.80 179.22 54652.10 88888.00 2015-06-08 21:22:08.250 159 12582.73 179.20 54652.10 88888.00 2015-06-08 21:22:08.375 159 12582.70 179.20 54652.10 88888.00 2015-06-08 21:22:08.500 159 12582.70 179.18 54652.12 88888.00 2015-06-08 21:22:08.625 159 12582.70 179.20 54652.10 88888.00 2015-06-08 21:22:08.750 159 12582.75 179.18 54652.10 88888.00 2015-06-08 21:22:08.875 159 12582.80 179.18 54652.12 88888.00 2015-06-08 21:22:09.000 159 12582.80 179.18 54652.10 88888.00 2015-06-08 21:22:09.125 159 12582.85 179.20 54652.10 88888.00 2015-06-08 21:22:09.250 159 12582.88 179.18 54652.10 88888.00 2015-06-08 21:22:09.375 159 12582.90 179.20 54652.10 88888.00 2015-06-08 21:22:09.500 159 12582.90 179.20 54652.07 88888.00 2015-06-08 21:22:09.625 159 12582.90 179.22 54652.10 88888.00 2015-06-08 21:22:09.750 159 12582.90 179.22 54652.07 88888.00 2015-06-08 21:22:09.875 159 12582.85 179.22 54652.05 88888.00 2015-06-08 21:22:10.000 159 12582.85 179.22 54652.05 88888.00 2015-06-08 21:22:10.125 159 12582.88 179.22 54652.10 88888.00 2015-06-08 21:22:10.250 159 12582.88 179.20 54652.12 88888.00 2015-06-08 21:22:10.375 159 12582.92 179.22 54652.10 88888.00 2015-06-08 21:22:10.500 159 12582.90 179.20 54652.10 88888.00 2015-06-08 21:22:10.625 159 12582.85 179.20 54652.05 88888.00 2015-06-08 21:22:10.750 159 12582.80 179.20 54652.07 88888.00 2015-06-08 21:22:10.875 159 12582.80 179.22 54652.07 88888.00 2015-06-08 21:22:11.000 159 12582.85 179.22 54652.07 88888.00 2015-06-08 21:22:11.125 159 12582.90 179.22 54652.10 88888.00 2015-06-08 21:22:11.250 159 12582.88 179.22 54652.10 88888.00 2015-06-08 21:22:11.375 159 12582.90 179.22 54652.10 88888.00 2015-06-08 21:22:11.500 159 12583.00 179.28 54652.07 88888.00 2015-06-08 21:22:11.625 159 12582.98 179.28 54652.05 88888.00 2015-06-08 21:22:11.750 159 12582.90 179.25 54652.03 88888.00 2015-06-08 21:22:11.875 159 12582.83 179.25 54652.03 88888.00 2015-06-08 21:22:12.000 159 12582.88 179.22 54652.03 88888.00 2015-06-08 21:22:12.125 159 12582.88 179.22 54652.03 88888.00 2015-06-08 21:22:12.250 159 12582.85 179.22 54652.00 88888.00 2015-06-08 21:22:12.375 159 12582.85 179.22 54652.00 88888.00 2015-06-08 21:22:12.500 159 12582.85 179.22 54652.00 88888.00 2015-06-08 21:22:12.625 159 12582.88 179.25 54651.97 88888.00 2015-06-08 21:22:12.750 159 12582.92 179.25 54651.97 88888.00 2015-06-08 21:22:12.875 159 12582.92 179.28 54652.00 88888.00 2015-06-08 21:22:13.000 159 12582.92 179.25 54652.00 88888.00 2015-06-08 21:22:13.125 159 12583.00 179.25 54652.00 88888.00 2015-06-08 21:22:13.250 159 12582.98 179.20 54652.00 88888.00 2015-06-08 21:22:13.375 159 12582.98 179.20 54652.03 88888.00 2015-06-08 21:22:13.500 159 12583.00 179.25 54652.03 88888.00 2015-06-08 21:22:13.625 159 12583.00 179.25 54652.05 88888.00 2015-06-08 21:22:13.750 159 12582.98 179.25 54652.03 88888.00 2015-06-08 21:22:13.875 159 12583.00 179.25 54652.03 88888.00 2015-06-08 21:22:14.000 159 12583.00 179.25 54652.00 88888.00 2015-06-08 21:22:14.125 159 12582.92 179.22 54652.00 88888.00 2015-06-08 21:22:14.250 159 12582.95 179.20 54651.97 88888.00 2015-06-08 21:22:14.375 159 12583.08 179.22 54652.03 88888.00 2015-06-08 21:22:14.500 159 12583.10 179.22 54652.03 88888.00 2015-06-08 21:22:14.625 159 12583.05 179.22 54651.97 88888.00 2015-06-08 21:22:14.750 159 12583.10 179.22 54651.95 88888.00 2015-06-08 21:22:14.875 159 12583.12 179.25 54651.95 88888.00 2015-06-08 21:22:15.000 159 12583.08 179.20 54651.95 88888.00 2015-06-08 21:22:15.125 159 12583.08 179.20 54651.95 88888.00 2015-06-08 21:22:15.250 159 12583.10 179.22 54651.95 88888.00 2015-06-08 21:22:15.375 159 12583.10 179.22 54651.95 88888.00 2015-06-08 21:22:15.500 159 12583.12 179.22 54651.95 88888.00 2015-06-08 21:22:15.625 159 12583.12 179.20 54651.95 88888.00 2015-06-08 21:22:15.750 159 12583.10 179.22 54651.97 88888.00 2015-06-08 21:22:15.875 159 12583.10 179.25 54652.00 88888.00 2015-06-08 21:22:16.000 159 12583.12 179.22 54651.95 88888.00 2015-06-08 21:22:16.125 159 12583.15 179.20 54651.97 88888.00 2015-06-08 21:22:16.250 159 12583.23 179.22 54651.97 88888.00 2015-06-08 21:22:16.375 159 12583.30 179.22 54651.95 88888.00 2015-06-08 21:22:16.500 159 12583.20 179.22 54651.93 88888.00 2015-06-08 21:22:16.625 159 12583.17 179.22 54651.95 88888.00 2015-06-08 21:22:16.750 159 12583.15 179.20 54651.95 88888.00 2015-06-08 21:22:16.875 159 12583.23 179.22 54651.95 88888.00 2015-06-08 21:22:17.000 159 12583.30 179.22 54651.95 88888.00 2015-06-08 21:22:17.125 159 12583.27 179.20 54651.95 88888.00 2015-06-08 21:22:17.250 159 12583.27 179.20 54651.93 88888.00 2015-06-08 21:22:17.375 159 12583.38 179.22 54651.90 88888.00 2015-06-08 21:22:17.500 159 12583.42 179.20 54651.88 88888.00 2015-06-08 21:22:17.625 159 12583.45 179.20 54651.88 88888.00 2015-06-08 21:22:17.750 159 12583.42 179.18 54651.88 88888.00 2015-06-08 21:22:17.875 159 12583.50 179.20 54651.90 88888.00 2015-06-08 21:22:18.000 159 12583.48 179.18 54651.90 88888.00 2015-06-08 21:22:18.125 159 12583.50 179.15 54651.90 88888.00 2015-06-08 21:22:18.250 159 12583.45 179.18 54651.90 88888.00 2015-06-08 21:22:18.375 159 12583.42 179.18 54651.88 88888.00 2015-06-08 21:22:18.500 159 12583.40 179.20 54651.90 88888.00 2015-06-08 21:22:18.625 159 12583.52 179.20 54651.88 88888.00 2015-06-08 21:22:18.750 159 12583.58 179.18 54651.88 88888.00 2015-06-08 21:22:18.875 159 12583.60 179.18 54651.85 88888.00 2015-06-08 21:22:19.000 159 12583.60 179.18 54651.82 88888.00 2015-06-08 21:22:19.125 159 12583.60 179.18 54651.85 88888.00 2015-06-08 21:22:19.250 159 12583.65 179.15 54651.85 88888.00 2015-06-08 21:22:19.375 159 12583.67 179.18 54651.85 88888.00 2015-06-08 21:22:19.500 159 12583.60 179.18 54651.85 88888.00 2015-06-08 21:22:19.625 159 12583.60 179.15 54651.85 88888.00 2015-06-08 21:22:19.750 159 12583.62 179.15 54651.85 88888.00 2015-06-08 21:22:19.875 159 12583.60 179.12 54651.85 88888.00 2015-06-08 21:22:20.000 159 12583.62 179.15 54651.85 88888.00 2015-06-08 21:22:20.125 159 12583.70 179.15 54651.85 88888.00 2015-06-08 21:22:20.250 159 12583.70 179.12 54651.85 88888.00 2015-06-08 21:22:20.375 159 12583.73 179.07 54651.82 88888.00 2015-06-08 21:22:20.500 159 12583.75 179.10 54651.85 88888.00 2015-06-08 21:22:20.625 159 12583.77 179.12 54651.85 88888.00 2015-06-08 21:22:20.750 159 12583.73 179.10 54651.85 88888.00 2015-06-08 21:22:20.875 159 12583.70 179.05 54651.85 88888.00 2015-06-08 21:22:21.000 159 12583.75 179.03 54651.82 88888.00 2015-06-08 21:22:21.125 159 12583.77 179.05 54651.82 88888.00 2015-06-08 21:22:21.250 159 12583.77 179.00 54651.85 88888.00 2015-06-08 21:22:21.375 159 12583.77 179.00 54651.78 88888.00 2015-06-08 21:22:21.500 159 12583.77 178.97 54651.78 88888.00 2015-06-08 21:22:21.625 159 12583.85 179.03 54651.78 88888.00 2015-06-08 21:22:21.750 159 12583.85 178.97 54651.80 88888.00 2015-06-08 21:22:21.875 159 12583.85 179.00 54651.80 88888.00 2015-06-08 21:22:22.000 159 12583.88 179.00 54651.80 88888.00 2015-06-08 21:22:22.125 159 12583.92 179.00 54651.82 88888.00 2015-06-08 21:22:22.250 159 12583.88 178.97 54651.80 88888.00 2015-06-08 21:22:22.375 159 12583.90 179.00 54651.80 88888.00 2015-06-08 21:22:22.500 159 12583.95 178.97 54651.78 88888.00 2015-06-08 21:22:22.625 159 12583.98 178.97 54651.75 88888.00 2015-06-08 21:22:22.750 159 12584.02 178.97 54651.80 88888.00 2015-06-08 21:22:22.875 159 12584.02 178.95 54651.78 88888.00 2015-06-08 21:22:23.000 159 12584.00 178.90 54651.70 88888.00 2015-06-08 21:22:23.125 159 12584.00 178.88 54651.70 88888.00 2015-06-08 21:22:23.250 159 12584.00 178.85 54651.72 88888.00 2015-06-08 21:22:23.375 159 12583.98 178.85 54651.68 88888.00 2015-06-08 21:22:23.500 159 12583.95 178.85 54651.72 88888.00 2015-06-08 21:22:23.625 159 12583.98 178.80 54651.70 88888.00 2015-06-08 21:22:23.750 159 12584.05 178.85 54651.72 88888.00 2015-06-08 21:22:23.875 159 12584.12 178.85 54651.75 88888.00 2015-06-08 21:22:24.000 159 12584.02 178.85 54651.72 88888.00 2015-06-08 21:22:24.125 159 12584.00 178.85 54651.75 88888.00 2015-06-08 21:22:24.250 159 12583.98 178.82 54651.72 88888.00 2015-06-08 21:22:24.375 159 12584.00 178.82 54651.72 88888.00 2015-06-08 21:22:24.500 159 12583.98 178.80 54651.70 88888.00 2015-06-08 21:22:24.625 159 12583.98 178.82 54651.70 88888.00 2015-06-08 21:22:24.750 159 12583.98 178.82 54651.70 88888.00 2015-06-08 21:22:24.875 159 12584.00 178.85 54651.75 88888.00 2015-06-08 21:22:25.000 159 12584.08 178.85 54651.72 88888.00 2015-06-08 21:22:25.125 159 12584.05 178.85 54651.72 88888.00 2015-06-08 21:22:25.250 159 12584.00 178.80 54651.72 88888.00 2015-06-08 21:22:25.375 159 12584.05 178.80 54651.72 88888.00 2015-06-08 21:22:25.500 159 12584.10 178.80 54651.72 88888.00 2015-06-08 21:22:25.625 159 12584.15 178.82 54651.75 88888.00 2015-06-08 21:22:25.750 159 12584.12 178.82 54651.75 88888.00 2015-06-08 21:22:25.875 159 12584.12 178.80 54651.72 88888.00 2015-06-08 21:22:26.000 159 12584.15 178.80 54651.72 88888.00 2015-06-08 21:22:26.125 159 12584.20 178.85 54651.72 88888.00 2015-06-08 21:22:26.250 159 12584.15 178.82 54651.72 88888.00 2015-06-08 21:22:26.375 159 12584.17 178.82 54651.72 88888.00 2015-06-08 21:22:26.500 159 12584.15 178.82 54651.72 88888.00 2015-06-08 21:22:26.625 159 12584.25 178.82 54651.72 88888.00 2015-06-08 21:22:26.750 159 12584.35 178.85 54651.72 88888.00 2015-06-08 21:22:26.875 159 12584.27 178.88 54651.75 88888.00 2015-06-08 21:22:27.000 159 12584.20 178.85 54651.70 88888.00 2015-06-08 21:22:27.125 159 12584.23 178.80 54651.70 88888.00 2015-06-08 21:22:27.250 159 12584.27 178.82 54651.62 88888.00 2015-06-08 21:22:27.375 159 12584.27 178.82 54651.65 88888.00 2015-06-08 21:22:27.500 159 12584.25 178.82 54651.68 88888.00 2015-06-08 21:22:27.625 159 12584.27 178.82 54651.68 88888.00 2015-06-08 21:22:27.750 159 12584.27 178.85 54651.68 88888.00 2015-06-08 21:22:27.875 159 12584.33 178.85 54651.70 88888.00 2015-06-08 21:22:28.000 159 12584.33 178.85 54651.70 88888.00 2015-06-08 21:22:28.125 159 12584.40 178.85 54651.70 88888.00 2015-06-08 21:22:28.250 159 12584.38 178.85 54651.70 88888.00 2015-06-08 21:22:28.375 159 12584.38 178.88 54651.70 88888.00 2015-06-08 21:22:28.500 159 12584.38 178.90 54651.72 88888.00 2015-06-08 21:22:28.625 159 12584.35 178.93 54651.72 88888.00 2015-06-08 21:22:28.750 159 12584.33 178.93 54651.72 88888.00 2015-06-08 21:22:28.875 159 12584.35 178.90 54651.70 88888.00 2015-06-08 21:22:29.000 159 12584.35 178.88 54651.70 88888.00 2015-06-08 21:22:29.125 159 12584.38 178.90 54651.68 88888.00 2015-06-08 21:22:29.250 159 12584.35 178.90 54651.68 88888.00 2015-06-08 21:22:29.375 159 12584.42 178.90 54651.65 88888.00 2015-06-08 21:22:29.500 159 12584.48 178.88 54651.68 88888.00 2015-06-08 21:22:29.625 159 12584.52 178.90 54651.70 88888.00 2015-06-08 21:22:29.750 159 12584.50 178.93 54651.70 88888.00 2015-06-08 21:22:29.875 159 12584.50 178.95 54651.68 88888.00 2015-06-08 21:22:30.000 159 12584.50 178.95 54651.70 88888.00 2015-06-08 21:22:30.125 159 12584.50 178.93 54651.72 88888.00 2015-06-08 21:22:30.250 159 12584.45 178.93 54651.72 88888.00 2015-06-08 21:22:30.375 159 12584.48 178.97 54651.70 88888.00 2015-06-08 21:22:30.500 159 12584.42 178.97 54651.68 88888.00 2015-06-08 21:22:30.625 159 12584.42 179.00 54651.65 88888.00 2015-06-08 21:22:30.750 159 12584.45 179.00 54651.68 88888.00 2015-06-08 21:22:30.875 159 12584.55 179.03 54651.65 88888.00 2015-06-08 21:22:31.000 159 12584.60 179.05 54651.68 88888.00 2015-06-08 21:22:31.125 159 12584.58 179.03 54651.70 88888.00 2015-06-08 21:22:31.250 159 12584.67 179.03 54651.68 88888.00 2015-06-08 21:22:31.375 159 12584.75 179.07 54651.62 88888.00 2015-06-08 21:22:31.500 159 12584.70 179.05 54651.62 88888.00 2015-06-08 21:22:31.625 159 12584.67 179.05 54651.62 88888.00 2015-06-08 21:22:31.750 159 12584.73 179.07 54651.65 88888.00 2015-06-08 21:22:31.875 159 12584.73 179.10 54651.65 88888.00 2015-06-08 21:22:32.000 159 12584.65 179.12 54651.62 88888.00 2015-06-08 21:22:32.125 159 12584.62 179.07 54651.65 88888.00 2015-06-08 21:22:32.250 159 12584.65 179.07 54651.68 88888.00 2015-06-08 21:22:32.375 159 12584.70 179.10 54651.62 88888.00 2015-06-08 21:22:32.500 159 12584.70 179.07 54651.62 88888.00 2015-06-08 21:22:32.625 159 12584.73 179.05 54651.65 88888.00 2015-06-08 21:22:32.750 159 12584.73 179.12 54651.62 88888.00 2015-06-08 21:22:32.875 159 12584.70 179.15 54651.65 88888.00 2015-06-08 21:22:33.000 159 12584.73 179.12 54651.62 88888.00 2015-06-08 21:22:33.125 159 12584.80 179.10 54651.65 88888.00 2015-06-08 21:22:33.250 159 12584.77 179.12 54651.68 88888.00 2015-06-08 21:22:33.375 159 12584.80 179.18 54651.68 88888.00 2015-06-08 21:22:33.500 159 12584.80 179.15 54651.65 88888.00 2015-06-08 21:22:33.625 159 12584.85 179.12 54651.62 88888.00 2015-06-08 21:22:33.750 159 12584.85 179.15 54651.65 88888.00 2015-06-08 21:22:33.875 159 12584.85 179.15 54651.62 88888.00 2015-06-08 21:22:34.000 159 12584.90 179.15 54651.62 88888.00 2015-06-08 21:22:34.125 159 12584.85 179.12 54651.62 88888.00 2015-06-08 21:22:34.250 159 12584.75 179.10 54651.62 88888.00 2015-06-08 21:22:34.375 159 12584.77 179.12 54651.62 88888.00 2015-06-08 21:22:34.500 159 12584.90 179.12 54651.68 88888.00 2015-06-08 21:22:34.625 159 12584.92 179.18 54651.65 88888.00 2015-06-08 21:22:34.750 159 12584.88 179.18 54651.62 88888.00 2015-06-08 21:22:34.875 159 12584.88 179.20 54651.60 88888.00 2015-06-08 21:22:35.000 159 12584.85 179.18 54651.60 88888.00 2015-06-08 21:22:35.125 159 12584.88 179.15 54651.65 88888.00 2015-06-08 21:22:35.250 159 12584.92 179.18 54651.62 88888.00 2015-06-08 21:22:35.375 159 12584.98 179.20 54651.62 88888.00 2015-06-08 21:22:35.500 159 12584.98 179.20 54651.60 88888.00 2015-06-08 21:22:35.625 159 12584.95 179.15 54651.60 88888.00 2015-06-08 21:22:35.750 159 12584.90 179.15 54651.62 88888.00 2015-06-08 21:22:35.875 159 12584.90 179.18 54651.60 88888.00 2015-06-08 21:22:36.000 159 12585.00 179.20 54651.65 88888.00 2015-06-08 21:22:36.125 159 12585.02 179.20 54651.65 88888.00 2015-06-08 21:22:36.250 159 12584.92 179.18 54651.60 88888.00 2015-06-08 21:22:36.375 159 12585.00 179.20 54651.62 88888.00 2015-06-08 21:22:36.500 159 12585.02 179.22 54651.60 88888.00 2015-06-08 21:22:36.625 159 12585.02 179.22 54651.62 88888.00 2015-06-08 21:22:36.750 159 12585.02 179.25 54651.65 88888.00 2015-06-08 21:22:36.875 159 12585.00 179.25 54651.65 88888.00 2015-06-08 21:22:37.000 159 12585.00 179.22 54651.60 88888.00 2015-06-08 21:22:37.125 159 12585.02 179.22 54651.60 88888.00 2015-06-08 21:22:37.250 159 12585.02 179.25 54651.60 88888.00 2015-06-08 21:22:37.375 159 12585.08 179.28 54651.60 88888.00 2015-06-08 21:22:37.500 159 12585.15 179.25 54651.62 88888.00 2015-06-08 21:22:37.625 159 12585.15 179.25 54651.60 88888.00 2015-06-08 21:22:37.750 159 12585.15 179.28 54651.60 88888.00 2015-06-08 21:22:37.875 159 12585.23 179.28 54651.60 88888.00 2015-06-08 21:22:38.000 159 12585.23 179.25 54651.60 88888.00 2015-06-08 21:22:38.125 159 12585.23 179.25 54651.60 88888.00 2015-06-08 21:22:38.250 159 12585.12 179.25 54651.60 88888.00 2015-06-08 21:22:38.375 159 12585.15 179.25 54651.60 88888.00 2015-06-08 21:22:38.500 159 12585.17 179.25 54651.60 88888.00 2015-06-08 21:22:38.625 159 12585.17 179.25 54651.60 88888.00 2015-06-08 21:22:38.750 159 12585.23 179.25 54651.60 88888.00 2015-06-08 21:22:38.875 159 12585.25 179.25 54651.55 88888.00 2015-06-08 21:22:39.000 159 12585.27 179.25 54651.57 88888.00 2015-06-08 21:22:39.125 159 12585.27 179.25 54651.57 88888.00 2015-06-08 21:22:39.250 159 12585.25 179.28 54651.60 88888.00 2015-06-08 21:22:39.375 159 12585.25 179.25 54651.60 88888.00 2015-06-08 21:22:39.500 159 12585.23 179.28 54651.60 88888.00 2015-06-08 21:22:39.625 159 12585.25 179.30 54651.57 88888.00 2015-06-08 21:22:39.750 159 12585.27 179.28 54651.57 88888.00 2015-06-08 21:22:39.875 159 12585.38 179.28 54651.60 88888.00 2015-06-08 21:22:40.000 159 12585.38 179.28 54651.65 88888.00 2015-06-08 21:22:40.125 159 12585.33 179.30 54651.62 88888.00 2015-06-08 21:22:40.250 159 12585.25 179.25 54651.65 88888.00 2015-06-08 21:22:40.375 159 12585.30 179.28 54651.65 88888.00 2015-06-08 21:22:40.500 159 12585.35 179.25 54651.62 88888.00 2015-06-08 21:22:40.625 159 12585.42 179.25 54651.60 88888.00 2015-06-08 21:22:40.750 159 12585.45 179.25 54651.62 88888.00 2015-06-08 21:22:40.875 159 12585.45 179.22 54651.60 88888.00 2015-06-08 21:22:41.000 159 12585.42 179.25 54651.60 88888.00 2015-06-08 21:22:41.125 159 12585.38 179.25 54651.62 88888.00 2015-06-08 21:22:41.250 159 12585.35 179.20 54651.62 88888.00 2015-06-08 21:22:41.375 159 12585.38 179.20 54651.57 88888.00 2015-06-08 21:22:41.500 159 12585.40 179.22 54651.60 88888.00 2015-06-08 21:22:41.625 159 12585.40 179.25 54651.62 88888.00 2015-06-08 21:22:41.750 159 12585.42 179.22 54651.62 88888.00 2015-06-08 21:22:41.875 159 12585.50 179.18 54651.60 88888.00 2015-06-08 21:22:42.000 159 12585.48 179.18 54651.60 88888.00 2015-06-08 21:22:42.125 159 12585.45 179.22 54651.65 88888.00 2015-06-08 21:22:42.250 159 12585.48 179.20 54651.62 88888.00 2015-06-08 21:22:42.375 159 12585.52 179.18 54651.60 88888.00 2015-06-08 21:22:42.500 159 12585.50 179.15 54651.60 88888.00 2015-06-08 21:22:42.625 159 12585.50 179.15 54651.62 88888.00 2015-06-08 21:22:42.750 159 12585.48 179.18 54651.65 88888.00 2015-06-08 21:22:42.875 159 12585.50 179.18 54651.65 88888.00 2015-06-08 21:22:43.000 159 12585.50 179.15 54651.62 88888.00 2015-06-08 21:22:43.125 159 12585.55 179.12 54651.62 88888.00 2015-06-08 21:22:43.250 159 12585.50 179.12 54651.65 88888.00 2015-06-08 21:22:43.375 159 12585.50 179.12 54651.70 88888.00 2015-06-08 21:22:43.500 159 12585.55 179.12 54651.68 88888.00 2015-06-08 21:22:43.625 159 12585.58 179.10 54651.68 88888.00 2015-06-08 21:22:43.750 159 12585.55 179.12 54651.68 88888.00 2015-06-08 21:22:43.875 159 12585.52 179.12 54651.68 88888.00 2015-06-08 21:22:44.000 159 12585.52 179.10 54651.65 88888.00 2015-06-08 21:22:44.125 159 12585.55 179.07 54651.65 88888.00 2015-06-08 21:22:44.250 159 12585.58 179.07 54651.65 88888.00 2015-06-08 21:22:44.375 159 12585.62 179.10 54651.70 88888.00 2015-06-08 21:22:44.500 159 12585.60 179.07 54651.68 88888.00 2015-06-08 21:22:44.625 159 12585.55 179.03 54651.68 88888.00 2015-06-08 21:22:44.750 159 12585.52 179.03 54651.68 88888.00 2015-06-08 21:22:44.875 159 12585.50 179.00 54651.65 88888.00 2015-06-08 21:22:45.000 159 12585.55 178.97 54651.65 88888.00 2015-06-08 21:22:45.125 159 12585.55 179.00 54651.70 88888.00 2015-06-08 21:22:45.250 159 12585.58 178.97 54651.75 88888.00 2015-06-08 21:22:45.375 159 12585.58 178.93 54651.75 88888.00 2015-06-08 21:22:45.500 159 12585.58 178.95 54651.75 88888.00 2015-06-08 21:22:45.625 159 12585.55 178.97 54651.72 88888.00 2015-06-08 21:22:45.750 159 12585.55 179.00 54651.72 88888.00 2015-06-08 21:22:45.875 159 12585.50 178.95 54651.72 88888.00 2015-06-08 21:22:46.000 159 12585.50 178.93 54651.72 88888.00 2015-06-08 21:22:46.125 159 12585.58 178.95 54651.70 88888.00 2015-06-08 21:22:46.250 159 12585.58 178.93 54651.75 88888.00 2015-06-08 21:22:46.375 159 12585.58 178.90 54651.72 88888.00 2015-06-08 21:22:46.500 159 12585.58 178.90 54651.72 88888.00 2015-06-08 21:22:46.625 159 12585.55 178.88 54651.75 88888.00 2015-06-08 21:22:46.750 159 12585.58 178.90 54651.75 88888.00 2015-06-08 21:22:46.875 159 12585.58 178.90 54651.72 88888.00 2015-06-08 21:22:47.000 159 12585.48 178.88 54651.72 88888.00 2015-06-08 21:22:47.125 159 12585.45 178.85 54651.75 88888.00 2015-06-08 21:22:47.250 159 12585.48 178.88 54651.75 88888.00 2015-06-08 21:22:47.375 159 12585.52 178.90 54651.78 88888.00 2015-06-08 21:22:47.500 159 12585.55 178.88 54651.78 88888.00 2015-06-08 21:22:47.625 159 12585.52 178.82 54651.80 88888.00 2015-06-08 21:22:47.750 159 12585.52 178.80 54651.78 88888.00 2015-06-08 21:22:47.875 159 12585.55 178.82 54651.75 88888.00 2015-06-08 21:22:48.000 159 12585.52 178.82 54651.78 88888.00 2015-06-08 21:22:48.125 159 12585.52 178.82 54651.78 88888.00 2015-06-08 21:22:48.250 159 12585.48 178.80 54651.75 88888.00 2015-06-08 21:22:48.375 159 12585.55 178.80 54651.75 88888.00 2015-06-08 21:22:48.500 159 12585.58 178.80 54651.75 88888.00 2015-06-08 21:22:48.625 159 12585.55 178.80 54651.78 88888.00 2015-06-08 21:22:48.750 159 12585.48 178.78 54651.80 88888.00 2015-06-08 21:22:48.875 159 12585.48 178.75 54651.80 88888.00 2015-06-08 21:22:49.000 159 12585.55 178.75 54651.82 88888.00 2015-06-08 21:22:49.125 159 12585.55 178.75 54651.82 88888.00 2015-06-08 21:22:49.250 159 12585.52 178.72 54651.82 88888.00 2015-06-08 21:22:49.375 159 12585.52 178.78 54651.82 88888.00 2015-06-08 21:22:49.500 159 12585.48 178.72 54651.80 88888.00 2015-06-08 21:22:49.625 159 12585.48 178.78 54651.82 88888.00 2015-06-08 21:22:49.750 159 12585.50 178.78 54651.85 88888.00 2015-06-08 21:22:49.875 159 12585.52 178.80 54651.85 88888.00 2015-06-08 21:22:50.000 159 12585.52 178.78 54651.82 88888.00 2015-06-08 21:22:50.125 159 12585.50 178.78 54651.85 88888.00 2015-06-08 21:22:50.250 159 12585.50 178.72 54651.82 88888.00 2015-06-08 21:22:50.375 159 12585.52 178.72 54651.82 88888.00 2015-06-08 21:22:50.500 159 12585.58 178.70 54651.85 88888.00 2015-06-08 21:22:50.625 159 12585.60 178.78 54651.90 88888.00 2015-06-08 21:22:50.750 159 12585.60 178.78 54651.88 88888.00 2015-06-08 21:22:50.875 159 12585.55 178.78 54651.90 88888.00 2015-06-08 21:22:51.000 159 12585.55 178.75 54651.88 88888.00 2015-06-08 21:22:51.125 159 12585.60 178.75 54651.90 88888.00 2015-06-08 21:22:51.250 159 12585.52 178.72 54651.93 88888.00 2015-06-08 21:22:51.375 159 12585.55 178.72 54651.90 88888.00 2015-06-08 21:22:51.500 159 12585.52 178.68 54651.88 88888.00 2015-06-08 21:22:51.625 159 12585.55 178.70 54651.90 88888.00 2015-06-08 21:22:51.750 159 12585.52 178.70 54651.90 88888.00 2015-06-08 21:22:51.875 159 12585.55 178.72 54651.90 88888.00 2015-06-08 21:22:52.000 159 12585.60 178.78 54651.93 88888.00 2015-06-08 21:22:52.125 159 12585.62 178.78 54651.93 88888.00 2015-06-08 21:22:52.250 159 12585.58 178.75 54651.93 88888.00 2015-06-08 21:22:52.375 159 12585.60 178.75 54651.93 88888.00 2015-06-08 21:22:52.500 159 12585.62 178.72 54651.93 88888.00 2015-06-08 21:22:52.625 159 12585.62 178.72 54651.93 88888.00 2015-06-08 21:22:52.750 159 12585.60 178.75 54651.95 88888.00 2015-06-08 21:22:52.875 159 12585.62 178.72 54651.95 88888.00 2015-06-08 21:22:53.000 159 12585.62 178.70 54651.93 88888.00 2015-06-08 21:22:53.125 159 12585.60 178.70 54651.95 88888.00 2015-06-08 21:22:53.250 159 12585.65 178.70 54651.95 88888.00 2015-06-08 21:22:53.375 159 12585.65 178.75 54651.93 88888.00 2015-06-08 21:22:53.500 159 12585.60 178.72 54651.97 88888.00 2015-06-08 21:22:53.625 159 12585.67 178.75 54651.95 88888.00 2015-06-08 21:22:53.750 159 12585.73 178.75 54651.95 88888.00 2015-06-08 21:22:53.875 159 12585.73 178.70 54651.95 88888.00 2015-06-08 21:22:54.000 159 12585.65 178.70 54651.93 88888.00 2015-06-08 21:22:54.125 159 12585.65 178.72 54651.95 88888.00 2015-06-08 21:22:54.250 159 12585.73 178.72 54651.95 88888.00 2015-06-08 21:22:54.375 159 12585.73 178.72 54651.93 88888.00 2015-06-08 21:22:54.500 159 12585.73 178.70 54651.93 88888.00 2015-06-08 21:22:54.625 159 12585.75 178.70 54651.93 88888.00 2015-06-08 21:22:54.750 159 12585.75 178.70 54651.93 88888.00 2015-06-08 21:22:54.875 159 12585.70 178.68 54651.95 88888.00 2015-06-08 21:22:55.000 159 12585.70 178.70 54651.97 88888.00 2015-06-08 21:22:55.125 159 12585.77 178.72 54652.00 88888.00 2015-06-08 21:22:55.250 159 12585.75 178.68 54652.00 88888.00 2015-06-08 21:22:55.375 159 12585.77 178.70 54652.00 88888.00 2015-06-08 21:22:55.500 159 12585.80 178.68 54652.00 88888.00 2015-06-08 21:22:55.625 159 12585.85 178.70 54651.97 88888.00 2015-06-08 21:22:55.750 159 12585.83 178.70 54652.00 88888.00 2015-06-08 21:22:55.875 159 12585.85 178.72 54652.00 88888.00 2015-06-08 21:22:56.000 159 12585.88 178.70 54651.97 88888.00 2015-06-08 21:22:56.125 159 12585.85 178.70 54652.00 88888.00 2015-06-08 21:22:56.250 159 12585.83 178.70 54652.00 88888.00 2015-06-08 21:22:56.375 159 12585.83 178.70 54652.00 88888.00 2015-06-08 21:22:56.500 159 12585.80 178.70 54652.00 88888.00 2015-06-08 21:22:56.625 159 12585.77 178.68 54652.00 88888.00 2015-06-08 21:22:56.750 159 12585.75 178.72 54652.00 88888.00 2015-06-08 21:22:56.875 159 12585.80 178.75 54651.97 88888.00 2015-06-08 21:22:57.000 159 12585.85 178.70 54652.00 88888.00 2015-06-08 21:22:57.125 159 12585.85 178.70 54652.05 88888.00 2015-06-08 21:22:57.250 159 12585.83 178.70 54652.07 88888.00 2015-06-08 21:22:57.375 159 12585.88 178.72 54652.05 88888.00 2015-06-08 21:22:57.500 159 12585.88 178.70 54652.03 88888.00 2015-06-08 21:22:57.625 159 12585.90 178.72 54652.05 88888.00 2015-06-08 21:22:57.750 159 12585.98 178.68 54652.07 88888.00 2015-06-08 21:22:57.875 159 12586.05 178.72 54652.05 88888.00 2015-06-08 21:22:58.000 159 12585.98 178.70 54652.03 88888.00 2015-06-08 21:22:58.125 159 12585.90 178.72 54652.03 88888.00 2015-06-08 21:22:58.250 159 12585.83 178.70 54652.03 88888.00 2015-06-08 21:22:58.375 159 12585.85 178.70 54652.05 88888.00 2015-06-08 21:22:58.500 159 12585.92 178.72 54652.07 88888.00 2015-06-08 21:22:58.625 159 12586.00 178.72 54652.05 88888.00 2015-06-08 21:22:58.750 159 12586.00 178.72 54652.05 88888.00 2015-06-08 21:22:58.875 159 12585.95 178.75 54652.03 88888.00 2015-06-08 21:22:59.000 159 12585.95 178.75 54652.05 88888.00 2015-06-08 21:22:59.125 159 12585.92 178.75 54652.07 88888.00 2015-06-08 21:22:59.250 159 12585.92 178.70 54652.05 88888.00 2015-06-08 21:22:59.375 159 12585.98 178.72 54652.05 88888.00 2015-06-08 21:22:59.500 159 12586.00 178.75 54652.07 88888.00 2015-06-08 21:22:59.625 159 12585.95 178.75 54652.07 88888.00 2015-06-08 21:22:59.750 159 12585.98 178.72 54652.05 88888.00 2015-06-08 21:22:59.875 159 12586.05 178.72 54652.07 88888.00 2015-06-08 21:23:00.000 159 12586.02 178.70 54652.10 88888.00 2015-06-08 21:23:00.125 159 12586.02 178.70 54652.12 88888.00 2015-06-08 21:23:00.250 159 12585.95 178.70 54652.10 88888.00 2015-06-08 21:23:00.375 159 12585.98 178.72 54652.10 88888.00 2015-06-08 21:23:00.500 159 12586.05 178.72 54652.10 88888.00 2015-06-08 21:23:00.625 159 12586.08 178.75 54652.10 88888.00 2015-06-08 21:23:00.750 159 12586.08 178.72 54652.10 88888.00 2015-06-08 21:23:00.875 159 12586.05 178.75 54652.12 88888.00 2015-06-08 21:23:01.000 159 12586.02 178.72 54652.12 88888.00 2015-06-08 21:23:01.125 159 12585.98 178.75 54652.12 88888.00 2015-06-08 21:23:01.250 159 12585.98 178.75 54652.18 88888.00 2015-06-08 21:23:01.375 159 12586.05 178.78 54652.18 88888.00 2015-06-08 21:23:01.500 159 12586.05 178.72 54652.12 88888.00 2015-06-08 21:23:01.625 159 12586.10 178.75 54652.15 88888.00 2015-06-08 21:23:01.750 159 12586.12 178.75 54652.15 88888.00 2015-06-08 21:23:01.875 159 12586.10 178.75 54652.15 88888.00 2015-06-08 21:23:02.000 159 12586.08 178.78 54652.12 88888.00 2015-06-08 21:23:02.125 159 12586.08 178.78 54652.12 88888.00 2015-06-08 21:23:02.250 159 12586.08 178.75 54652.15 88888.00 2015-06-08 21:23:02.375 159 12586.17 178.78 54652.15 88888.00 2015-06-08 21:23:02.500 159 12586.20 178.80 54652.12 88888.00 2015-06-08 21:23:02.625 159 12586.20 178.78 54652.12 88888.00 2015-06-08 21:23:02.750 159 12586.17 178.80 54652.15 88888.00 2015-06-08 21:23:02.875 159 12586.20 178.80 54652.18 88888.00 2015-06-08 21:23:03.000 159 12586.23 178.78 54652.20 88888.00 2015-06-08 21:23:03.125 159 12586.23 178.75 54652.20 88888.00 2015-06-08 21:23:03.250 159 12586.15 178.70 54652.18 88888.00 2015-06-08 21:23:03.375 159 12586.20 178.72 54652.18 88888.00 2015-06-08 21:23:03.500 159 12586.23 178.75 54652.20 88888.00 2015-06-08 21:23:03.625 159 12586.33 178.72 54652.22 88888.00 2015-06-08 21:23:03.750 159 12586.35 178.75 54652.22 88888.00 2015-06-08 21:23:03.875 159 12586.30 178.72 54652.20 88888.00 2015-06-08 21:23:04.000 159 12586.30 178.72 54652.18 88888.00 2015-06-08 21:23:04.125 159 12586.27 178.72 54652.20 88888.00 2015-06-08 21:23:04.250 159 12586.23 178.72 54652.20 88888.00 2015-06-08 21:23:04.375 159 12586.25 178.70 54652.15 88888.00 2015-06-08 21:23:04.500 159 12586.23 178.68 54652.18 88888.00 2015-06-08 21:23:04.625 159 12586.20 178.68 54652.18 88888.00 2015-06-08 21:23:04.750 159 12586.27 178.70 54652.20 88888.00 2015-06-08 21:23:04.875 159 12586.30 178.70 54652.25 88888.00 2015-06-08 21:23:05.000 159 12586.27 178.70 54652.28 88888.00 2015-06-08 21:23:05.125 159 12586.25 178.70 54652.30 88888.00 2015-06-08 21:23:05.250 159 12586.23 178.70 54652.30 88888.00 2015-06-08 21:23:05.375 159 12586.27 178.70 54652.32 88888.00 2015-06-08 21:23:05.500 159 12586.27 178.68 54652.30 88888.00 2015-06-08 21:23:05.625 159 12586.25 178.70 54652.30 88888.00 2015-06-08 21:23:05.750 159 12586.25 178.68 54652.28 88888.00 2015-06-08 21:23:05.875 159 12586.27 178.68 54652.28 88888.00 2015-06-08 21:23:06.000 159 12586.33 178.68 54652.30 88888.00 2015-06-08 21:23:06.125 159 12586.30 178.70 54652.32 88888.00 2015-06-08 21:23:06.250 159 12586.27 178.68 54652.32 88888.00 2015-06-08 21:23:06.375 159 12586.25 178.72 54652.32 88888.00 2015-06-08 21:23:06.500 159 12586.27 178.72 54652.30 88888.00 2015-06-08 21:23:06.625 159 12586.27 178.70 54652.28 88888.00 2015-06-08 21:23:06.750 159 12586.27 178.65 54652.30 88888.00 2015-06-08 21:23:06.875 159 12586.27 178.68 54652.35 88888.00 2015-06-08 21:23:07.000 159 12586.30 178.70 54652.32 88888.00 2015-06-08 21:23:07.125 159 12586.35 178.72 54652.35 88888.00 2015-06-08 21:23:07.250 159 12586.38 178.65 54652.35 88888.00 2015-06-08 21:23:07.375 159 12586.33 178.68 54652.32 88888.00 2015-06-08 21:23:07.500 159 12586.23 178.72 54652.35 88888.00 2015-06-08 21:23:07.625 159 12586.25 178.75 54652.38 88888.00 2015-06-08 21:23:07.750 159 12586.33 178.72 54652.40 88888.00 2015-06-08 21:23:07.875 159 12586.27 178.75 54652.38 88888.00 2015-06-08 21:23:08.000 159 12586.20 178.72 54652.38 88888.00 2015-06-08 21:23:08.125 159 12586.25 178.72 54652.38 88888.00 2015-06-08 21:23:08.250 159 12586.25 178.68 54652.40 88888.00 2015-06-08 21:23:08.375 159 12586.25 178.68 54652.38 88888.00 2015-06-08 21:23:08.500 159 12586.27 178.68 54652.40 88888.00 2015-06-08 21:23:08.625 159 12586.33 178.68 54652.40 88888.00 2015-06-08 21:23:08.750 159 12586.35 178.68 54652.43 88888.00 2015-06-08 21:23:08.875 159 12586.30 178.68 54652.45 88888.00 2015-06-08 21:23:09.000 159 12586.30 178.70 54652.43 88888.00 2015-06-08 21:23:09.125 159 12586.30 178.68 54652.43 88888.00 2015-06-08 21:23:09.250 159 12586.20 178.65 54652.45 88888.00 2015-06-08 21:23:09.375 159 12586.20 178.70 54652.43 88888.00 2015-06-08 21:23:09.500 159 12586.25 178.70 54652.43 88888.00 2015-06-08 21:23:09.625 159 12586.23 178.65 54652.43 88888.00 2015-06-08 21:23:09.750 159 12586.25 178.65 54652.40 88888.00 2015-06-08 21:23:09.875 159 12586.17 178.68 54652.43 88888.00 2015-06-08 21:23:10.000 159 12586.15 178.65 54652.45 88888.00 2015-06-08 21:23:10.125 159 12586.15 178.65 54652.47 88888.00 2015-06-08 21:23:10.250 159 12586.17 178.65 54652.50 88888.00 2015-06-08 21:23:10.375 159 12586.17 178.68 54652.50 88888.00 2015-06-08 21:23:10.500 159 12586.12 178.70 54652.47 88888.00 2015-06-08 21:23:10.625 159 12586.15 178.70 54652.50 88888.00 2015-06-08 21:23:10.750 159 12586.12 178.65 54652.53 88888.00 2015-06-08 21:23:10.875 159 12586.12 178.68 54652.50 88888.00 2015-06-08 21:23:11.000 159 12586.15 178.68 54652.50 88888.00 2015-06-08 21:23:11.125 159 12586.17 178.68 54652.50 88888.00 2015-06-08 21:23:11.250 159 12586.15 178.65 54652.53 88888.00 2015-06-08 21:23:11.375 159 12586.17 178.65 54652.55 88888.00 2015-06-08 21:23:11.500 159 12586.23 178.65 54652.57 88888.00 2015-06-08 21:23:11.625 159 12586.23 178.68 54652.57 88888.00 2015-06-08 21:23:11.750 159 12586.25 178.68 54652.57 88888.00 2015-06-08 21:23:11.875 159 12586.25 178.68 54652.57 88888.00 2015-06-08 21:23:12.000 159 12586.25 178.70 54652.57 88888.00 2015-06-08 21:23:12.125 159 12586.23 178.70 54652.60 88888.00 2015-06-08 21:23:12.250 159 12586.20 178.68 54652.62 88888.00 2015-06-08 21:23:12.375 159 12586.20 178.70 54652.60 88888.00 2015-06-08 21:23:12.500 159 12586.15 178.68 54652.60 88888.00 2015-06-08 21:23:12.625 159 12586.10 178.62 54652.57 88888.00 2015-06-08 21:23:12.750 159 12586.15 178.62 54652.57 88888.00 2015-06-08 21:23:12.875 159 12586.15 178.68 54652.60 88888.00 2015-06-08 21:23:13.000 159 12586.17 178.70 54652.62 88888.00 2015-06-08 21:23:13.125 159 12586.20 178.62 54652.62 88888.00 2015-06-08 21:23:13.250 159 12586.17 178.62 54652.62 88888.00 2015-06-08 21:23:13.375 159 12586.20 178.60 54652.62 88888.00 2015-06-08 21:23:13.500 159 12586.12 178.62 54652.65 88888.00 2015-06-08 21:23:13.625 159 12586.12 178.65 54652.65 88888.00 2015-06-08 21:23:13.750 159 12586.17 178.60 54652.68 88888.00 2015-06-08 21:23:13.875 159 12586.20 178.60 54652.68 88888.00 2015-06-08 21:23:14.000 159 12586.12 178.62 54652.68 88888.00 2015-06-08 21:23:14.125 159 12586.10 178.62 54652.70 88888.00 2015-06-08 21:23:14.250 159 12586.15 178.60 54652.68 88888.00 2015-06-08 21:23:14.375 159 12586.17 178.60 54652.68 88888.00 2015-06-08 21:23:14.500 159 12586.12 178.62 54652.68 88888.00 2015-06-08 21:23:14.625 159 12586.17 178.62 54652.68 88888.00 2015-06-08 21:23:14.750 159 12586.17 178.65 54652.70 88888.00 2015-06-08 21:23:14.875 159 12586.23 178.62 54652.70 88888.00 2015-06-08 21:23:15.000 159 12586.23 178.62 54652.72 88888.00 2015-06-08 21:23:15.125 159 12586.15 178.65 54652.72 88888.00 2015-06-08 21:23:15.250 159 12586.10 178.57 54652.75 88888.00 2015-06-08 21:23:15.375 159 12586.12 178.60 54652.75 88888.00 2015-06-08 21:23:15.500 159 12586.05 178.62 54652.75 88888.00 2015-06-08 21:23:15.625 159 12586.05 178.62 54652.78 88888.00 2015-06-08 21:23:15.750 159 12586.05 178.62 54652.78 88888.00 2015-06-08 21:23:15.875 159 12586.10 178.57 54652.78 88888.00 2015-06-08 21:23:16.000 159 12586.08 178.55 54652.78 88888.00 2015-06-08 21:23:16.125 159 12586.02 178.57 54652.78 88888.00 2015-06-08 21:23:16.250 159 12586.02 178.55 54652.78 88888.00 2015-06-08 21:23:16.375 159 12586.08 178.50 54652.80 88888.00 2015-06-08 21:23:16.500 159 12586.02 178.53 54652.82 88888.00 2015-06-08 21:23:16.625 159 12586.05 178.55 54652.82 88888.00 2015-06-08 21:23:16.750 159 12586.05 178.57 54652.82 88888.00 2015-06-08 21:23:16.875 159 12586.12 178.53 54652.80 88888.00 2015-06-08 21:23:17.000 159 12586.10 178.50 54652.82 88888.00 2015-06-08 21:23:17.125 159 12586.08 178.47 54652.82 88888.00 2015-06-08 21:23:17.250 159 12586.10 178.47 54652.85 88888.00 2015-06-08 21:23:17.375 159 12586.12 178.50 54652.85 88888.00 2015-06-08 21:23:17.500 159 12586.10 178.55 54652.85 88888.00 2015-06-08 21:23:17.625 159 12586.12 178.53 54652.85 88888.00 2015-06-08 21:23:17.750 159 12586.10 178.50 54652.88 88888.00 2015-06-08 21:23:17.875 159 12585.98 178.55 54652.90 88888.00 2015-06-08 21:23:18.000 159 12585.88 178.53 54652.90 88888.00 2015-06-08 21:23:18.125 159 12585.88 178.53 54652.88 88888.00 2015-06-08 21:23:18.250 159 12585.90 178.50 54652.90 88888.00 2015-06-08 21:23:18.375 159 12585.88 178.53 54652.90 88888.00 2015-06-08 21:23:18.500 159 12585.85 178.47 54652.90 88888.00 2015-06-08 21:23:18.625 159 12585.83 178.50 54652.93 88888.00 2015-06-08 21:23:18.750 159 12585.80 178.47 54652.93 88888.00 2015-06-08 21:23:18.875 159 12585.88 178.45 54652.95 88888.00 2015-06-08 21:23:19.000 159 12585.88 178.43 54652.95 88888.00 2015-06-08 21:23:19.125 159 12585.80 178.45 54652.95 88888.00 2015-06-08 21:23:19.250 159 12585.73 178.45 54652.95 88888.00 2015-06-08 21:23:19.375 159 12585.75 178.47 54652.95 88888.00 2015-06-08 21:23:19.500 159 12585.73 178.47 54652.95 88888.00 2015-06-08 21:23:19.625 159 12585.73 178.47 54652.95 88888.00 2015-06-08 21:23:19.750 159 12585.80 178.47 54653.00 88888.00 2015-06-08 21:23:19.875 159 12585.85 178.47 54653.03 88888.00 2015-06-08 21:23:20.000 159 12585.83 178.43 54653.00 88888.00 2015-06-08 21:23:20.125 159 12585.75 178.43 54653.00 88888.00 2015-06-08 21:23:20.250 159 12585.67 178.43 54653.03 88888.00 2015-06-08 21:23:20.375 159 12585.77 178.43 54653.05 88888.00 2015-06-08 21:23:20.500 159 12585.75 178.45 54653.05 88888.00 2015-06-08 21:23:20.625 159 12585.80 178.45 54653.05 88888.00 2015-06-08 21:23:20.750 159 12585.80 178.47 54653.05 88888.00 2015-06-08 21:23:20.875 159 12585.85 178.47 54653.05 88888.00 2015-06-08 21:23:21.000 159 12585.85 178.47 54653.05 88888.00 2015-06-08 21:23:21.125 159 12585.88 178.47 54653.03 88888.00 2015-06-08 21:23:21.250 159 12585.83 178.47 54653.05 88888.00 2015-06-08 21:23:21.375 159 12585.85 178.47 54653.05 88888.00 2015-06-08 21:23:21.500 159 12585.90 178.47 54653.05 88888.00 2015-06-08 21:23:21.625 159 12585.88 178.53 54653.07 88888.00 2015-06-08 21:23:21.750 159 12585.83 178.47 54653.07 88888.00 2015-06-08 21:23:21.875 159 12585.73 178.47 54653.07 88888.00 2015-06-08 21:23:22.000 159 12585.75 178.47 54653.07 88888.00 2015-06-08 21:23:22.125 159 12585.83 178.47 54653.12 88888.00 2015-06-08 21:23:22.250 159 12585.85 178.50 54653.12 88888.00 2015-06-08 21:23:22.375 159 12585.88 178.47 54653.10 88888.00 2015-06-08 21:23:22.500 159 12585.88 178.45 54653.10 88888.00 2015-06-08 21:23:22.625 159 12585.88 178.45 54653.15 88888.00 2015-06-08 21:23:22.750 159 12585.88 178.47 54653.18 88888.00 2015-06-08 21:23:22.875 159 12585.88 178.53 54653.15 88888.00 2015-06-08 21:23:23.000 159 12585.90 178.53 54653.15 88888.00 2015-06-08 21:23:23.125 159 12585.95 178.50 54653.12 88888.00 2015-06-08 21:23:23.250 159 12585.98 178.47 54653.15 88888.00 2015-06-08 21:23:23.375 159 12585.92 178.50 54653.15 88888.00 2015-06-08 21:23:23.500 159 12585.83 178.47 54653.15 88888.00 2015-06-08 21:23:23.625 159 12585.83 178.53 54653.15 88888.00 2015-06-08 21:23:23.750 159 12585.83 178.50 54653.15 88888.00 2015-06-08 21:23:23.875 159 12585.83 178.47 54653.15 88888.00 2015-06-08 21:23:24.000 159 12585.83 178.45 54653.12 88888.00 2015-06-08 21:23:24.125 159 12585.90 178.47 54653.15 88888.00 2015-06-08 21:23:24.250 159 12585.90 178.50 54653.20 88888.00 2015-06-08 21:23:24.375 159 12585.90 178.53 54653.20 88888.00 2015-06-08 21:23:24.500 159 12585.88 178.53 54653.20 88888.00 2015-06-08 21:23:24.625 159 12585.90 178.53 54653.20 88888.00 2015-06-08 21:23:24.750 159 12585.95 178.53 54653.12 88888.00 2015-06-08 21:23:24.875 159 12585.95 178.53 54653.18 88888.00 2015-06-08 21:23:25.000 159 12585.92 178.50 54653.20 88888.00 2015-06-08 21:23:25.125 159 12585.90 178.53 54653.25 88888.00 2015-06-08 21:23:25.250 159 12585.90 178.53 54653.25 88888.00 2015-06-08 21:23:25.375 159 12585.92 178.53 54653.25 88888.00 2015-06-08 21:23:25.500 159 12586.00 178.55 54653.22 88888.00 2015-06-08 21:23:25.625 159 12586.05 178.55 54653.25 88888.00 2015-06-08 21:23:25.750 159 12586.00 178.57 54653.25 88888.00 2015-06-08 21:23:25.875 159 12585.92 178.57 54653.28 88888.00 2015-06-08 21:23:26.000 159 12585.90 178.53 54653.25 88888.00 2015-06-08 21:23:26.125 159 12585.95 178.53 54653.25 88888.00 2015-06-08 21:23:26.250 159 12585.92 178.50 54653.28 88888.00 2015-06-08 21:23:26.375 159 12585.95 178.50 54653.22 88888.00 2015-06-08 21:23:26.500 159 12585.92 178.55 54653.22 88888.00 2015-06-08 21:23:26.625 159 12585.98 178.57 54653.25 88888.00 2015-06-08 21:23:26.750 159 12586.02 178.57 54653.25 88888.00 2015-06-08 21:23:26.875 159 12585.98 178.57 54653.25 88888.00 2015-06-08 21:23:27.000 159 12586.00 178.55 54653.25 88888.00 2015-06-08 21:23:27.125 159 12586.02 178.55 54653.28 88888.00 2015-06-08 21:23:27.250 159 12586.02 178.57 54653.30 88888.00 2015-06-08 21:23:27.375 159 12586.05 178.55 54653.28 88888.00 2015-06-08 21:23:27.500 159 12586.08 178.60 54653.30 88888.00 2015-06-08 21:23:27.625 159 12585.98 178.57 54653.28 88888.00 2015-06-08 21:23:27.750 159 12585.95 178.57 54653.30 88888.00 2015-06-08 21:23:27.875 159 12586.02 178.60 54653.30 88888.00 2015-06-08 21:23:28.000 159 12586.10 178.62 54653.28 88888.00 2015-06-08 21:23:28.125 159 12586.10 178.62 54653.28 88888.00 2015-06-08 21:23:28.250 159 12586.02 178.57 54653.28 88888.00 2015-06-08 21:23:28.375 159 12586.05 178.60 54653.32 88888.00 2015-06-08 21:23:28.500 159 12586.08 178.62 54653.32 88888.00 2015-06-08 21:23:28.625 159 12586.10 178.62 54653.30 88888.00 2015-06-08 21:23:28.750 159 12586.08 178.62 54653.30 88888.00 2015-06-08 21:23:28.875 159 12586.02 178.60 54653.30 88888.00 2015-06-08 21:23:29.000 159 12586.15 178.60 54653.28 88888.00 2015-06-08 21:23:29.125 159 12586.15 178.62 54653.30 88888.00 2015-06-08 21:23:29.250 159 12586.15 178.62 54653.35 88888.00 2015-06-08 21:23:29.375 159 12586.17 178.70 54653.32 88888.00 2015-06-08 21:23:29.500 159 12586.08 178.68 54653.35 88888.00 2015-06-08 21:23:29.625 159 12586.10 178.68 54653.32 88888.00 2015-06-08 21:23:29.750 159 12586.12 178.68 54653.32 88888.00 2015-06-08 21:23:29.875 159 12586.10 178.70 54653.35 88888.00 2015-06-08 21:23:30.000 159 12586.10 178.70 54653.38 88888.00 2015-06-08 21:23:30.125 159 12586.12 178.68 54653.40 88888.00 2015-06-08 21:23:30.250 159 12586.15 178.70 54653.43 88888.00 2015-06-08 21:23:30.375 159 12586.20 178.75 54653.43 88888.00 2015-06-08 21:23:30.500 159 12586.17 178.75 54653.43 88888.00 2015-06-08 21:23:30.625 159 12586.12 178.72 54653.40 88888.00 2015-06-08 21:23:30.750 159 12586.20 178.75 54653.38 88888.00 2015-06-08 21:23:30.875 159 12586.17 178.78 54653.40 88888.00 2015-06-08 21:23:31.000 159 12586.20 178.75 54653.40 88888.00 2015-06-08 21:23:31.125 159 12586.12 178.72 54653.38 88888.00 2015-06-08 21:23:31.250 159 12586.10 178.75 54653.40 88888.00 2015-06-08 21:23:31.375 159 12586.12 178.78 54653.38 88888.00 2015-06-08 21:23:31.500 159 12586.02 178.80 54653.38 88888.00 2015-06-08 21:23:31.625 159 12586.00 178.78 54653.40 88888.00 2015-06-08 21:23:31.750 159 12586.02 178.80 54653.43 88888.00 2015-06-08 21:23:31.875 159 12586.05 178.85 54653.43 88888.00 2015-06-08 21:23:32.000 159 12586.10 178.85 54653.43 88888.00 2015-06-08 21:23:32.125 159 12586.08 178.85 54653.45 88888.00 2015-06-08 21:23:32.250 159 12586.02 178.82 54653.45 88888.00 2015-06-08 21:23:32.375 159 12586.08 178.85 54653.47 88888.00 2015-06-08 21:23:32.500 159 12586.02 178.85 54653.45 88888.00 2015-06-08 21:23:32.625 159 12586.05 178.85 54653.45 88888.00 2015-06-08 21:23:32.750 159 12586.10 178.88 54653.43 88888.00 2015-06-08 21:23:32.875 159 12586.15 178.88 54653.45 88888.00 2015-06-08 21:23:33.000 159 12586.17 178.90 54653.45 88888.00 2015-06-08 21:23:33.125 159 12586.17 178.93 54653.45 88888.00 2015-06-08 21:23:33.250 159 12586.15 178.90 54653.47 88888.00 2015-06-08 21:23:33.375 159 12586.12 178.90 54653.47 88888.00 2015-06-08 21:23:33.500 159 12586.08 178.93 54653.45 88888.00 2015-06-08 21:23:33.625 159 12586.08 178.93 54653.47 88888.00 2015-06-08 21:23:33.750 159 12586.05 178.95 54653.50 88888.00 2015-06-08 21:23:33.875 159 12586.00 178.93 54653.50 88888.00 2015-06-08 21:23:34.000 159 12586.00 178.90 54653.47 88888.00 2015-06-08 21:23:34.125 159 12586.05 178.93 54653.50 88888.00 2015-06-08 21:23:34.250 159 12586.02 178.93 54653.50 88888.00 2015-06-08 21:23:34.375 159 12586.00 178.95 54653.50 88888.00 2015-06-08 21:23:34.500 159 12586.02 178.95 54653.53 88888.00 2015-06-08 21:23:34.625 159 12586.00 178.93 54653.53 88888.00 2015-06-08 21:23:34.750 159 12585.98 178.93 54653.50 88888.00 2015-06-08 21:23:34.875 159 12586.02 178.95 54653.50 88888.00 2015-06-08 21:23:35.000 159 12586.08 178.93 54653.53 88888.00 2015-06-08 21:23:35.125 159 12586.12 178.95 54653.53 88888.00 2015-06-08 21:23:35.250 159 12586.05 178.93 54653.55 88888.00 2015-06-08 21:23:35.375 159 12586.02 178.93 54653.55 88888.00 2015-06-08 21:23:35.500 159 12585.98 178.90 54653.55 88888.00 2015-06-08 21:23:35.625 159 12585.95 178.90 54653.53 88888.00 2015-06-08 21:23:35.750 159 12586.02 178.90 54653.53 88888.00 2015-06-08 21:23:35.875 159 12586.02 178.88 54653.55 88888.00 2015-06-08 21:23:36.000 159 12586.00 178.90 54653.57 88888.00 2015-06-08 21:23:36.125 159 12586.02 178.93 54653.57 88888.00 2015-06-08 21:23:36.250 159 12586.02 178.93 54653.60 88888.00 2015-06-08 21:23:36.375 159 12586.08 178.93 54653.60 88888.00 2015-06-08 21:23:36.500 159 12586.02 178.90 54653.55 88888.00 2015-06-08 21:23:36.625 159 12585.98 178.93 54653.57 88888.00 2015-06-08 21:23:36.750 159 12585.98 178.95 54653.62 88888.00 2015-06-08 21:23:36.875 159 12586.00 178.97 54653.62 88888.00 2015-06-08 21:23:37.000 159 12586.00 179.03 54653.62 88888.00 2015-06-08 21:23:37.125 159 12585.95 178.97 54653.62 88888.00 2015-06-08 21:23:37.250 159 12585.92 178.90 54653.62 88888.00 2015-06-08 21:23:37.375 159 12586.00 178.95 54653.65 88888.00 2015-06-08 21:23:37.500 159 12586.08 178.95 54653.68 88888.00 2015-06-08 21:23:37.625 159 12586.02 178.95 54653.68 88888.00 2015-06-08 21:23:37.750 159 12585.95 178.93 54653.68 88888.00 2015-06-08 21:23:37.875 159 12585.92 178.90 54653.68 88888.00 2015-06-08 21:23:38.000 159 12585.98 178.93 54653.68 88888.00 2015-06-08 21:23:38.125 159 12585.95 178.90 54653.70 88888.00 2015-06-08 21:23:38.250 159 12585.95 178.93 54653.70 88888.00 2015-06-08 21:23:38.375 159 12586.02 178.93 54653.72 88888.00 2015-06-08 21:23:38.500 159 12585.95 178.93 54653.70 88888.00 2015-06-08 21:23:38.625 159 12585.83 178.93 54653.72 88888.00 2015-06-08 21:23:38.750 159 12585.85 178.90 54653.72 88888.00 2015-06-08 21:23:38.875 159 12585.95 178.88 54653.72 88888.00 2015-06-08 21:23:39.000 159 12585.95 178.88 54653.72 88888.00 2015-06-08 21:23:39.125 159 12585.90 178.90 54653.72 88888.00 2015-06-08 21:23:39.250 159 12585.88 178.93 54653.75 88888.00 2015-06-08 21:23:39.375 159 12585.92 178.88 54653.75 88888.00 2015-06-08 21:23:39.500 159 12585.92 178.88 54653.75 88888.00 2015-06-08 21:23:39.625 159 12585.92 178.88 54653.78 88888.00 2015-06-08 21:23:39.750 159 12585.90 178.90 54653.80 88888.00 2015-06-08 21:23:39.875 159 12585.92 178.93 54653.78 88888.00 2015-06-08 21:23:40.000 159 12585.90 178.93 54653.80 88888.00 2015-06-08 21:23:40.125 159 12585.92 178.90 54653.82 88888.00 2015-06-08 21:23:40.250 159 12585.92 178.88 54653.82 88888.00 2015-06-08 21:23:40.375 159 12585.90 178.88 54653.85 88888.00 2015-06-08 21:23:40.500 159 12585.85 178.88 54653.82 88888.00 2015-06-08 21:23:40.625 159 12585.85 178.88 54653.82 88888.00 2015-06-08 21:23:40.750 159 12585.88 178.85 54653.88 88888.00 2015-06-08 21:23:40.875 159 12585.92 178.85 54653.88 88888.00 2015-06-08 21:23:41.000 159 12585.90 178.85 54653.85 88888.00 2015-06-08 21:23:41.125 159 12585.85 178.88 54653.88 88888.00 2015-06-08 21:23:41.250 159 12585.73 178.82 54653.85 88888.00 2015-06-08 21:23:41.375 159 12585.75 178.82 54653.85 88888.00 2015-06-08 21:23:41.500 159 12585.83 178.82 54653.88 88888.00 2015-06-08 21:23:41.625 159 12585.85 178.85 54653.88 88888.00 2015-06-08 21:23:41.750 159 12585.77 178.90 54653.85 88888.00 2015-06-08 21:23:41.875 159 12585.75 178.85 54653.88 88888.00 2015-06-08 21:23:42.000 159 12585.75 178.85 54653.85 88888.00 2015-06-08 21:23:42.125 159 12585.75 178.88 54653.88 88888.00 2015-06-08 21:23:42.250 159 12585.73 178.85 54653.90 88888.00 2015-06-08 21:23:42.375 159 12585.75 178.90 54653.90 88888.00 2015-06-08 21:23:42.500 159 12585.77 178.88 54653.88 88888.00 2015-06-08 21:23:42.625 159 12585.80 178.88 54653.88 88888.00 2015-06-08 21:23:42.750 159 12585.77 178.88 54653.93 88888.00 2015-06-08 21:23:42.875 159 12585.70 178.85 54653.93 88888.00 2015-06-08 21:23:43.000 159 12585.73 178.82 54653.93 88888.00 2015-06-08 21:23:43.125 159 12585.73 178.85 54653.93 88888.00 2015-06-08 21:23:43.250 159 12585.67 178.85 54653.95 88888.00 2015-06-08 21:23:43.375 159 12585.67 178.88 54653.97 88888.00 2015-06-08 21:23:43.500 159 12585.70 178.88 54653.97 88888.00 2015-06-08 21:23:43.625 159 12585.73 178.88 54653.95 88888.00 2015-06-08 21:23:43.750 159 12585.73 178.88 54653.95 88888.00 2015-06-08 21:23:43.875 159 12585.70 178.88 54653.95 88888.00 2015-06-08 21:23:44.000 159 12585.70 178.88 54653.97 88888.00 2015-06-08 21:23:44.125 159 12585.70 178.88 54654.00 88888.00 2015-06-08 21:23:44.250 159 12585.60 178.85 54653.97 88888.00 2015-06-08 21:23:44.375 159 12585.62 178.85 54653.95 88888.00 2015-06-08 21:23:44.500 159 12585.60 178.82 54653.95 88888.00 2015-06-08 21:23:44.625 159 12585.58 178.82 54653.95 88888.00 2015-06-08 21:23:44.750 159 12585.58 178.85 54653.95 88888.00 2015-06-08 21:23:44.875 159 12585.62 178.85 54654.00 88888.00 2015-06-08 21:23:45.000 159 12585.62 178.82 54653.97 88888.00 2015-06-08 21:23:45.125 159 12585.55 178.82 54654.03 88888.00 2015-06-08 21:23:45.250 159 12585.55 178.85 54654.00 88888.00 2015-06-08 21:23:45.375 159 12585.60 178.88 54654.03 88888.00 2015-06-08 21:23:45.500 159 12585.58 178.88 54654.07 88888.00 2015-06-08 21:23:45.625 159 12585.55 178.82 54654.05 88888.00 2015-06-08 21:23:45.750 159 12585.58 178.82 54654.07 88888.00 2015-06-08 21:23:45.875 159 12585.55 178.78 54654.07 88888.00 2015-06-08 21:23:46.000 159 12585.50 178.78 54654.10 88888.00 2015-06-08 21:23:46.125 159 12585.48 178.80 54654.12 88888.00 2015-06-08 21:23:46.250 159 12585.48 178.78 54654.10 88888.00 2015-06-08 21:23:46.375 159 12585.50 178.80 54654.10 88888.00 2015-06-08 21:23:46.500 159 12585.48 178.78 54654.10 88888.00 2015-06-08 21:23:46.625 159 12585.42 178.78 54654.12 88888.00 2015-06-08 21:23:46.750 159 12585.42 178.78 54654.12 88888.00 2015-06-08 21:23:46.875 159 12585.50 178.78 54654.12 88888.00 2015-06-08 21:23:47.000 159 12585.42 178.80 54654.12 88888.00 2015-06-08 21:23:47.125 159 12585.38 178.80 54654.15 88888.00 2015-06-08 21:23:47.250 159 12585.40 178.80 54654.18 88888.00 2015-06-08 21:23:47.375 159 12585.55 178.82 54654.18 88888.00 2015-06-08 21:23:47.500 159 12585.58 178.82 54654.15 88888.00 2015-06-08 21:23:47.625 159 12585.40 178.78 54654.18 88888.00 2015-06-08 21:23:47.750 159 12585.35 178.78 54654.18 88888.00 2015-06-08 21:23:47.875 159 12585.35 178.80 54654.18 88888.00 2015-06-08 21:23:48.000 159 12585.38 178.78 54654.20 88888.00 2015-06-08 21:23:48.125 159 12585.38 178.80 54654.22 88888.00 2015-06-08 21:23:48.250 159 12585.30 178.78 54654.25 88888.00 2015-06-08 21:23:48.375 159 12585.30 178.78 54654.22 88888.00 2015-06-08 21:23:48.500 159 12585.30 178.80 54654.22 88888.00 2015-06-08 21:23:48.625 159 12585.30 178.80 54654.25 88888.00 2015-06-08 21:23:48.750 159 12585.35 178.80 54654.25 88888.00 2015-06-08 21:23:48.875 159 12585.38 178.80 54654.25 88888.00 2015-06-08 21:23:49.000 159 12585.35 178.82 54654.22 88888.00 2015-06-08 21:23:49.125 159 12585.30 178.82 54654.28 88888.00 2015-06-08 21:23:49.250 159 12585.30 178.82 54654.25 88888.00 2015-06-08 21:23:49.375 159 12585.35 178.82 54654.25 88888.00 2015-06-08 21:23:49.500 159 12585.33 178.80 54654.25 88888.00 2015-06-08 21:23:49.625 159 12585.25 178.80 54654.25 88888.00 2015-06-08 21:23:49.750 159 12585.27 178.80 54654.22 88888.00 2015-06-08 21:23:49.875 159 12585.23 178.80 54654.22 88888.00 2015-06-08 21:23:50.000 159 12585.20 178.80 54654.22 88888.00 2015-06-08 21:23:50.125 159 12585.23 178.82 54654.28 88888.00 2015-06-08 21:23:50.250 159 12585.25 178.88 54654.30 88888.00 2015-06-08 21:23:50.375 159 12585.25 178.93 54654.32 88888.00 2015-06-08 21:23:50.500 159 12585.27 178.90 54654.32 88888.00 2015-06-08 21:23:50.625 159 12585.25 178.88 54654.25 88888.00 2015-06-08 21:23:50.750 159 12585.25 178.90 54654.28 88888.00 2015-06-08 21:23:50.875 159 12585.30 178.93 54654.30 88888.00 2015-06-08 21:23:51.000 159 12585.20 178.93 54654.30 88888.00 2015-06-08 21:23:51.125 159 12585.17 178.95 54654.35 88888.00 2015-06-08 21:23:51.250 159 12585.17 178.93 54654.35 88888.00 2015-06-08 21:23:51.375 159 12585.25 178.97 54654.38 88888.00 2015-06-08 21:23:51.500 159 12585.25 179.00 54654.35 88888.00 2015-06-08 21:23:51.625 159 12585.25 178.97 54654.32 88888.00 2015-06-08 21:23:51.750 159 12585.20 178.95 54654.35 88888.00 2015-06-08 21:23:51.875 159 12585.17 178.95 54654.35 88888.00 2015-06-08 21:23:52.000 159 12585.15 178.97 54654.32 88888.00 2015-06-08 21:23:52.125 159 12585.17 179.03 54654.32 88888.00 2015-06-08 21:23:52.250 159 12585.17 179.03 54654.32 88888.00 2015-06-08 21:23:52.375 159 12585.20 179.00 54654.35 88888.00 2015-06-08 21:23:52.500 159 12585.17 179.05 54654.32 88888.00 2015-06-08 21:23:52.625 159 12585.23 179.10 54654.35 88888.00 2015-06-08 21:23:52.750 159 12585.25 179.12 54654.35 88888.00 2015-06-08 21:23:52.875 159 12585.25 179.10 54654.35 88888.00 2015-06-08 21:23:53.000 159 12585.17 179.10 54654.38 88888.00 2015-06-08 21:23:53.125 159 12585.23 179.12 54654.38 88888.00 2015-06-08 21:23:53.250 159 12585.23 179.12 54654.40 88888.00 2015-06-08 21:23:53.375 159 12585.20 179.12 54654.38 88888.00 2015-06-08 21:23:53.500 159 12585.15 179.12 54654.38 88888.00 2015-06-08 21:23:53.625 159 12585.12 179.10 54654.38 88888.00 2015-06-08 21:23:53.750 159 12585.17 179.12 54654.38 88888.00 2015-06-08 21:23:53.875 159 12585.25 179.18 54654.38 88888.00 2015-06-08 21:23:54.000 159 12585.27 179.18 54654.38 88888.00 2015-06-08 21:23:54.125 159 12585.27 179.20 54654.40 88888.00 2015-06-08 21:23:54.250 159 12585.20 179.18 54654.38 88888.00 2015-06-08 21:23:54.375 159 12585.20 179.18 54654.43 88888.00 2015-06-08 21:23:54.500 159 12585.20 179.22 54654.40 88888.00 2015-06-08 21:23:54.625 159 12585.25 179.25 54654.38 88888.00 2015-06-08 21:23:54.750 159 12585.17 179.28 54654.40 88888.00 2015-06-08 21:23:54.875 159 12585.15 179.28 54654.40 88888.00 2015-06-08 21:23:55.000 159 12585.15 179.30 54654.40 88888.00 2015-06-08 21:23:55.125 159 12585.23 179.30 54654.43 88888.00 2015-06-08 21:23:55.250 159 12585.23 179.30 54654.43 88888.00 2015-06-08 21:23:55.375 159 12585.23 179.30 54654.43 88888.00 2015-06-08 21:23:55.500 159 12585.17 179.30 54654.43 88888.00 2015-06-08 21:23:55.625 159 12585.15 179.35 54654.43 88888.00 2015-06-08 21:23:55.750 159 12585.15 179.35 54654.43 88888.00 2015-06-08 21:23:55.875 159 12585.17 179.35 54654.43 88888.00 2015-06-08 21:23:56.000 159 12585.17 179.35 54654.40 88888.00 2015-06-08 21:23:56.125 159 12585.12 179.35 54654.43 88888.00 2015-06-08 21:23:56.250 159 12585.10 179.40 54654.43 88888.00 2015-06-08 21:23:56.375 159 12585.12 179.43 54654.43 88888.00 2015-06-08 21:23:56.500 159 12585.15 179.43 54654.45 88888.00 2015-06-08 21:23:56.625 159 12585.20 179.43 54654.45 88888.00 2015-06-08 21:23:56.750 159 12585.17 179.45 54654.43 88888.00 2015-06-08 21:23:56.875 159 12585.15 179.47 54654.43 88888.00 2015-06-08 21:23:57.000 159 12585.20 179.50 54654.45 88888.00 2015-06-08 21:23:57.125 159 12585.20 179.50 54654.45 88888.00 2015-06-08 21:23:57.250 159 12585.17 179.50 54654.40 88888.00 2015-06-08 21:23:57.375 159 12585.20 179.50 54654.43 88888.00 2015-06-08 21:23:57.500 159 12585.23 179.53 54654.40 88888.00 2015-06-08 21:23:57.625 159 12585.15 179.57 54654.43 88888.00 2015-06-08 21:23:57.750 159 12585.15 179.57 54654.43 88888.00 2015-06-08 21:23:57.875 159 12585.15 179.57 54654.45 88888.00 2015-06-08 21:23:58.000 159 12585.12 179.60 54654.50 88888.00 2015-06-08 21:23:58.125 159 12585.10 179.62 54654.47 88888.00 2015-06-08 21:23:58.250 159 12585.15 179.62 54654.45 88888.00 2015-06-08 21:23:58.375 159 12585.20 179.68 54654.45 88888.00 2015-06-08 21:23:58.500 159 12585.12 179.68 54654.47 88888.00 2015-06-08 21:23:58.625 159 12585.12 179.70 54654.47 88888.00 2015-06-08 21:23:58.750 159 12585.12 179.72 54654.47 88888.00 2015-06-08 21:23:58.875 159 12585.15 179.72 54654.45 88888.00 2015-06-08 21:23:59.000 159 12585.17 179.70 54654.43 88888.00 2015-06-08 21:23:59.125 159 12585.17 179.75 54654.47 88888.00 2015-06-08 21:23:59.250 159 12585.15 179.78 54654.47 88888.00 2015-06-08 21:23:59.375 159 12585.20 179.78 54654.47 88888.00 2015-06-08 21:23:59.500 159 12585.15 179.78 54654.45 88888.00 2015-06-08 21:23:59.625 159 12585.15 179.80 54654.47 88888.00 2015-06-08 21:23:59.750 159 12585.17 179.82 54654.45 88888.00 2015-06-08 21:23:59.875 159 12585.20 179.85 54654.45 88888.00 2015-06-08 21:24:00.000 159 12585.15 179.88 54654.45 88888.00 2015-06-08 21:24:00.125 159 12585.12 179.88 54654.47 88888.00 2015-06-08 21:24:00.250 159 12585.20 179.90 54654.45 88888.00 2015-06-08 21:24:00.375 159 12585.27 179.90 54654.45 88888.00 2015-06-08 21:24:00.500 159 12585.25 179.95 54654.47 88888.00 2015-06-08 21:24:00.625 159 12585.25 179.95 54654.45 88888.00 2015-06-08 21:24:00.750 159 12585.25 179.97 54654.50 88888.00 2015-06-08 21:24:00.875 159 12585.30 180.00 54654.55 88888.00 2015-06-08 21:24:01.000 159 12585.33 180.03 54654.50 88888.00 2015-06-08 21:24:01.125 159 12585.23 180.03 54654.50 88888.00 2015-06-08 21:24:01.250 159 12585.15 179.97 54654.47 88888.00 2015-06-08 21:24:01.375 159 12585.23 180.03 54654.47 88888.00 2015-06-08 21:24:01.500 159 12585.25 180.03 54654.47 88888.00 2015-06-08 21:24:01.625 159 12585.25 180.03 54654.45 88888.00 2015-06-08 21:24:01.750 159 12585.23 180.00 54654.47 88888.00 2015-06-08 21:24:01.875 159 12585.17 180.00 54654.47 88888.00 2015-06-08 21:24:02.000 159 12585.20 180.12 54654.50 88888.00 2015-06-08 21:24:02.125 159 12585.25 180.18 54654.53 88888.00 2015-06-08 21:24:02.250 159 12585.27 180.15 54654.50 88888.00 2015-06-08 21:24:02.375 159 12585.30 180.18 54654.53 88888.00 2015-06-08 21:24:02.500 159 12585.30 180.20 54654.53 88888.00 2015-06-08 21:24:02.625 159 12585.30 180.20 54654.53 88888.00 2015-06-08 21:24:02.750 159 12585.25 180.20 54654.53 88888.00 2015-06-08 21:24:02.875 159 12585.15 180.18 54654.50 88888.00 2015-06-08 21:24:03.000 159 12585.15 180.20 54654.50 88888.00 2015-06-08 21:24:03.125 159 12585.17 180.22 54654.50 88888.00 2015-06-08 21:24:03.250 159 12585.20 180.25 54654.50 88888.00 2015-06-08 21:24:03.375 159 12585.25 180.30 54654.50 88888.00 2015-06-08 21:24:03.500 159 12585.20 180.30 54654.53 88888.00 2015-06-08 21:24:03.625 159 12585.23 180.32 54654.55 88888.00 2015-06-08 21:24:03.750 159 12585.27 180.35 54654.53 88888.00 2015-06-08 21:24:03.875 159 12585.23 180.32 54654.53 88888.00 2015-06-08 21:24:04.000 159 12585.23 180.32 54654.53 88888.00 2015-06-08 21:24:04.125 159 12585.27 180.35 54654.55 88888.00 2015-06-08 21:24:04.250 159 12585.27 180.38 54654.55 88888.00 2015-06-08 21:24:04.375 159 12585.27 180.40 54654.57 88888.00 2015-06-08 21:24:04.500 159 12585.25 180.40 54654.57 88888.00 2015-06-08 21:24:04.625 159 12585.25 180.43 54654.57 88888.00 2015-06-08 21:24:04.750 159 12585.27 180.45 54654.57 88888.00 2015-06-08 21:24:04.875 159 12585.25 180.43 54654.57 88888.00 2015-06-08 21:24:05.000 159 12585.20 180.47 54654.60 88888.00 2015-06-08 21:24:05.125 159 12585.20 180.50 54654.62 88888.00 2015-06-08 21:24:05.250 159 12585.12 180.50 54654.62 88888.00 2015-06-08 21:24:05.375 159 12585.15 180.53 54654.62 88888.00 2015-06-08 21:24:05.500 159 12585.15 180.55 54654.62 88888.00 2015-06-08 21:24:05.625 159 12585.08 180.55 54654.60 88888.00 2015-06-08 21:24:05.750 159 12585.00 180.50 54654.60 88888.00 2015-06-08 21:24:05.875 159 12585.08 180.55 54654.60 88888.00 2015-06-08 21:24:06.000 159 12585.10 180.57 54654.62 88888.00 2015-06-08 21:24:06.125 159 12585.08 180.57 54654.62 88888.00 2015-06-08 21:24:06.250 159 12585.05 180.53 54654.60 88888.00 2015-06-08 21:24:06.375 159 12585.08 180.55 54654.55 88888.00 2015-06-08 21:24:06.500 159 12585.12 180.57 54654.57 88888.00 2015-06-08 21:24:06.625 159 12585.10 180.62 54654.60 88888.00 2015-06-08 21:24:06.750 159 12585.05 180.62 54654.65 88888.00 2015-06-08 21:24:06.875 159 12585.10 180.65 54654.62 88888.00 2015-06-08 21:24:07.000 159 12585.05 180.65 54654.62 88888.00 2015-06-08 21:24:07.125 159 12585.05 180.65 54654.62 88888.00 2015-06-08 21:24:07.250 159 12585.05 180.68 54654.65 88888.00 2015-06-08 21:24:07.375 159 12585.02 180.68 54654.62 88888.00 2015-06-08 21:24:07.500 159 12584.92 180.68 54654.65 88888.00 2015-06-08 21:24:07.625 159 12584.95 180.70 54654.68 88888.00 2015-06-08 21:24:07.750 159 12584.98 180.72 54654.68 88888.00 2015-06-08 21:24:07.875 159 12584.95 180.75 54654.68 88888.00 2015-06-08 21:24:08.000 159 12584.95 180.70 54654.68 88888.00 2015-06-08 21:24:08.125 159 12584.95 180.72 54654.68 88888.00 2015-06-08 21:24:08.250 159 12584.92 180.72 54654.68 88888.00 2015-06-08 21:24:08.375 159 12584.98 180.78 54654.70 88888.00 2015-06-08 21:24:08.500 159 12585.00 180.75 54654.72 88888.00 2015-06-08 21:24:08.625 159 12584.92 180.72 54654.70 88888.00 2015-06-08 21:24:08.750 159 12584.85 180.72 54654.72 88888.00 2015-06-08 21:24:08.875 159 12584.88 180.78 54654.75 88888.00 2015-06-08 21:24:09.000 159 12584.85 180.72 54654.70 88888.00 2015-06-08 21:24:09.125 159 12584.83 180.75 54654.72 88888.00 2015-06-08 21:24:09.250 159 12584.83 180.72 54654.72 88888.00 2015-06-08 21:24:09.375 159 12584.92 180.78 54654.72 88888.00 2015-06-08 21:24:09.500 159 12584.92 180.80 54654.70 88888.00 2015-06-08 21:24:09.625 159 12584.90 180.78 54654.70 88888.00 2015-06-08 21:24:09.750 159 12584.88 180.78 54654.70 88888.00 2015-06-08 21:24:09.875 159 12584.85 180.78 54654.72 88888.00 2015-06-08 21:24:10.000 159 12584.90 180.80 54654.72 88888.00 2015-06-08 21:24:10.125 159 12584.92 180.80 54654.78 88888.00 2015-06-08 21:24:10.250 159 12584.85 180.78 54654.78 88888.00 2015-06-08 21:24:10.375 159 12584.88 180.78 54654.75 88888.00 2015-06-08 21:24:10.500 159 12584.90 180.80 54654.78 88888.00 2015-06-08 21:24:10.625 159 12584.88 180.80 54654.80 88888.00 2015-06-08 21:24:10.750 159 12584.83 180.78 54654.80 88888.00 2015-06-08 21:24:10.875 159 12584.77 180.75 54654.80 88888.00 2015-06-08 21:24:11.000 159 12584.75 180.78 54654.80 88888.00 2015-06-08 21:24:11.125 159 12584.73 180.78 54654.82 88888.00 2015-06-08 21:24:11.250 159 12584.75 180.75 54654.85 88888.00 2015-06-08 21:24:11.375 159 12584.73 180.78 54654.85 88888.00 2015-06-08 21:24:11.500 159 12584.70 180.78 54654.85 88888.00 2015-06-08 21:24:11.625 159 12584.70 180.80 54654.82 88888.00 2015-06-08 21:24:11.750 159 12584.70 180.78 54654.82 88888.00 2015-06-08 21:24:11.875 159 12584.70 180.75 54654.82 88888.00 2015-06-08 21:24:12.000 159 12584.75 180.82 54654.85 88888.00 2015-06-08 21:24:12.125 159 12584.75 180.85 54654.88 88888.00 2015-06-08 21:24:12.250 159 12584.65 180.78 54654.90 88888.00 2015-06-08 21:24:12.375 159 12584.62 180.75 54654.90 88888.00 2015-06-08 21:24:12.500 159 12584.67 180.75 54654.85 88888.00 2015-06-08 21:24:12.625 159 12584.62 180.75 54654.85 88888.00 2015-06-08 21:24:12.750 159 12584.62 180.80 54654.88 88888.00 2015-06-08 21:24:12.875 159 12584.58 180.80 54654.90 88888.00 2015-06-08 21:24:13.000 159 12584.58 180.78 54654.88 88888.00 2015-06-08 21:24:13.125 159 12584.60 180.75 54654.88 88888.00 2015-06-08 21:24:13.250 159 12584.55 180.75 54654.93 88888.00 2015-06-08 21:24:13.375 159 12584.60 180.78 54654.93 88888.00 2015-06-08 21:24:13.500 159 12584.58 180.78 54654.95 88888.00 2015-06-08 21:24:13.625 159 12584.55 180.78 54654.95 88888.00 2015-06-08 21:24:13.750 159 12584.55 180.78 54654.97 88888.00 2015-06-08 21:24:13.875 159 12584.52 180.78 54654.97 88888.00 2015-06-08 21:24:14.000 159 12584.48 180.75 54654.95 88888.00 2015-06-08 21:24:14.125 159 12584.52 180.72 54654.93 88888.00 2015-06-08 21:24:14.250 159 12584.52 180.75 54654.97 88888.00 2015-06-08 21:24:14.375 159 12584.55 180.75 54654.97 88888.00 2015-06-08 21:24:14.500 159 12584.52 180.75 54654.97 88888.00 2015-06-08 21:24:14.625 159 12584.55 180.75 54654.97 88888.00 2015-06-08 21:24:14.750 159 12584.60 180.70 54654.97 88888.00 2015-06-08 21:24:14.875 159 12584.58 180.68 54655.00 88888.00 2015-06-08 21:24:15.000 159 12584.50 180.72 54654.95 88888.00 2015-06-08 21:24:15.125 159 12584.45 180.72 54654.97 88888.00 2015-06-08 21:24:15.250 159 12584.40 180.75 54655.03 88888.00 2015-06-08 21:24:15.375 159 12584.45 180.75 54655.03 88888.00 2015-06-08 21:24:15.500 159 12584.42 180.75 54655.05 88888.00 2015-06-08 21:24:15.625 159 12584.40 180.78 54655.05 88888.00 2015-06-08 21:24:15.750 159 12584.35 180.78 54655.05 88888.00 2015-06-08 21:24:15.875 159 12584.35 180.78 54655.05 88888.00 2015-06-08 21:24:16.000 159 12584.30 180.78 54655.03 88888.00 2015-06-08 21:24:16.125 159 12584.27 180.75 54655.05 88888.00 2015-06-08 21:24:16.250 159 12584.30 180.75 54655.10 88888.00 2015-06-08 21:24:16.375 159 12584.35 180.78 54655.10 88888.00 2015-06-08 21:24:16.500 159 12584.33 180.75 54655.07 88888.00 2015-06-08 21:24:16.625 159 12584.35 180.78 54655.05 88888.00 2015-06-08 21:24:16.750 159 12584.38 180.82 54655.07 88888.00 2015-06-08 21:24:16.875 159 12584.30 180.80 54655.10 88888.00 2015-06-08 21:24:17.000 159 12584.20 180.78 54655.05 88888.00 2015-06-08 21:24:17.125 159 12584.17 180.78 54655.03 88888.00 2015-06-08 21:24:17.250 159 12584.23 180.78 54655.05 88888.00 2015-06-08 21:24:17.375 159 12584.33 180.82 54655.10 88888.00 2015-06-08 21:24:17.500 159 12584.25 180.80 54655.07 88888.00 2015-06-08 21:24:17.625 159 12584.17 180.72 54655.03 88888.00 2015-06-08 21:24:17.750 159 12584.20 180.75 54655.05 88888.00 2015-06-08 21:24:17.875 159 12584.23 180.75 54655.07 88888.00 2015-06-08 21:24:18.000 159 12584.25 180.78 54655.07 88888.00 2015-06-08 21:24:18.125 159 12584.30 180.78 54655.07 88888.00 2015-06-08 21:24:18.250 159 12584.20 180.80 54655.10 88888.00 2015-06-08 21:24:18.375 159 12584.20 180.80 54655.10 88888.00 2015-06-08 21:24:18.500 159 12584.17 180.80 54655.10 88888.00 2015-06-08 21:24:18.625 159 12584.12 180.80 54655.07 88888.00 2015-06-08 21:24:18.750 159 12584.15 180.80 54655.10 88888.00 2015-06-08 21:24:18.875 159 12584.15 180.80 54655.10 88888.00 2015-06-08 21:24:19.000 159 12584.15 180.80 54655.10 88888.00 2015-06-08 21:24:19.125 159 12584.15 180.80 54655.12 88888.00 2015-06-08 21:24:19.250 159 12584.10 180.80 54655.10 88888.00 2015-06-08 21:24:19.375 159 12584.10 180.80 54655.10 88888.00 2015-06-08 21:24:19.500 159 12584.10 180.80 54655.10 88888.00 2015-06-08 21:24:19.625 159 12584.12 180.80 54655.12 88888.00 2015-06-08 21:24:19.750 159 12584.15 180.82 54655.15 88888.00 2015-06-08 21:24:19.875 159 12584.15 180.88 54655.15 88888.00 2015-06-08 21:24:20.000 159 12584.15 180.85 54655.15 88888.00 2015-06-08 21:24:20.125 159 12584.12 180.88 54655.20 88888.00 2015-06-08 21:24:20.250 159 12584.10 180.82 54655.18 88888.00 2015-06-08 21:24:20.375 159 12584.17 180.85 54655.18 88888.00 2015-06-08 21:24:20.500 159 12584.17 180.88 54655.18 88888.00 2015-06-08 21:24:20.625 159 12584.12 180.88 54655.18 88888.00 2015-06-08 21:24:20.750 159 12584.05 180.88 54655.18 88888.00 2015-06-08 21:24:20.875 159 12584.02 180.85 54655.15 88888.00 2015-06-08 21:24:21.000 159 12584.05 180.88 54655.15 88888.00 2015-06-08 21:24:21.125 159 12584.08 180.90 54655.15 88888.00 2015-06-08 21:24:21.250 159 12584.02 180.93 54655.18 88888.00 2015-06-08 21:24:21.375 159 12584.05 180.93 54655.20 88888.00 2015-06-08 21:24:21.500 159 12584.05 180.93 54655.18 88888.00 2015-06-08 21:24:21.625 159 12584.05 180.95 54655.18 88888.00 2015-06-08 21:24:21.750 159 12584.02 180.95 54655.20 88888.00 2015-06-08 21:24:21.875 159 12584.00 180.93 54655.18 88888.00 2015-06-08 21:24:22.000 159 12584.02 180.90 54655.18 88888.00 2015-06-08 21:24:22.125 159 12584.05 180.93 54655.18 88888.00 2015-06-08 21:24:22.250 159 12584.02 180.93 54655.18 88888.00 2015-06-08 21:24:22.375 159 12584.02 180.95 54655.18 88888.00 2015-06-08 21:24:22.500 159 12584.02 180.97 54655.20 88888.00 2015-06-08 21:24:22.625 159 12584.05 181.00 54655.20 88888.00 2015-06-08 21:24:22.750 159 12584.05 181.00 54655.20 88888.00 2015-06-08 21:24:22.875 159 12583.98 181.00 54655.18 88888.00 2015-06-08 21:24:23.000 159 12583.98 180.97 54655.18 88888.00 2015-06-08 21:24:23.125 159 12583.98 181.03 54655.20 88888.00 2015-06-08 21:24:23.250 159 12583.98 181.03 54655.22 88888.00 2015-06-08 21:24:23.375 159 12583.95 181.03 54655.22 88888.00 2015-06-08 21:24:23.500 159 12583.88 181.05 54655.20 88888.00 2015-06-08 21:24:23.625 159 12583.95 181.07 54655.22 88888.00 2015-06-08 21:24:23.750 159 12584.00 181.05 54655.20 88888.00 2015-06-08 21:24:23.875 159 12583.90 181.07 54655.18 88888.00 2015-06-08 21:24:24.000 159 12583.88 181.07 54655.15 88888.00 2015-06-08 21:24:24.125 159 12583.92 181.05 54655.18 88888.00 2015-06-08 21:24:24.250 159 12583.90 181.07 54655.18 88888.00 2015-06-08 21:24:24.375 159 12583.90 181.10 54655.18 88888.00 2015-06-08 21:24:24.500 159 12583.92 181.10 54655.18 88888.00 2015-06-08 21:24:24.625 159 12583.95 181.12 54655.15 88888.00 2015-06-08 21:24:24.750 159 12583.95 181.12 54655.15 88888.00 2015-06-08 21:24:24.875 159 12583.92 181.10 54655.12 88888.00 2015-06-08 21:24:25.000 159 12583.95 181.12 54655.12 88888.00 2015-06-08 21:24:25.125 159 12584.00 181.12 54655.15 88888.00 2015-06-08 21:24:25.250 159 12583.95 181.12 54655.15 88888.00 2015-06-08 21:24:25.375 159 12583.95 181.15 54655.15 88888.00 2015-06-08 21:24:25.500 159 12583.92 181.15 54655.15 88888.00 2015-06-08 21:24:25.625 159 12583.92 181.20 54655.15 88888.00 2015-06-08 21:24:25.750 159 12583.95 181.20 54655.18 88888.00 2015-06-08 21:24:25.875 159 12583.95 181.20 54655.20 88888.00 2015-06-08 21:24:26.000 159 12583.92 181.20 54655.18 88888.00 2015-06-08 21:24:26.125 159 12583.92 181.25 54655.18 88888.00 2015-06-08 21:24:26.250 159 12583.90 181.25 54655.18 88888.00 2015-06-08 21:24:26.375 159 12583.98 181.28 54655.18 88888.00 2015-06-08 21:24:26.500 159 12583.98 181.30 54655.18 88888.00 2015-06-08 21:24:26.625 159 12584.02 181.32 54655.15 88888.00 2015-06-08 21:24:26.750 159 12584.02 181.32 54655.18 88888.00 2015-06-08 21:24:26.875 159 12583.98 181.32 54655.18 88888.00 2015-06-08 21:24:27.000 159 12583.98 181.32 54655.15 88888.00 2015-06-08 21:24:27.125 159 12584.02 181.32 54655.20 88888.00 2015-06-08 21:24:27.250 159 12583.98 181.30 54655.18 88888.00 2015-06-08 21:24:27.375 159 12583.95 181.35 54655.20 88888.00 2015-06-08 21:24:27.500 159 12583.98 181.35 54655.18 88888.00 2015-06-08 21:24:27.625 159 12584.05 181.32 54655.18 88888.00 2015-06-08 21:24:27.750 159 12584.05 181.32 54655.15 88888.00 2015-06-08 21:24:27.875 159 12584.05 181.35 54655.18 88888.00 2015-06-08 21:24:28.000 159 12584.02 181.38 54655.18 88888.00 2015-06-08 21:24:28.125 159 12584.00 181.38 54655.18 88888.00 2015-06-08 21:24:28.250 159 12583.98 181.35 54655.20 88888.00 2015-06-08 21:24:28.375 159 12583.95 181.35 54655.20 88888.00 2015-06-08 21:24:28.500 159 12583.98 181.35 54655.20 88888.00 2015-06-08 21:24:28.625 159 12583.98 181.40 54655.20 88888.00 2015-06-08 21:24:28.750 159 12584.02 181.43 54655.20 88888.00 2015-06-08 21:24:28.875 159 12584.02 181.43 54655.18 88888.00 2015-06-08 21:24:29.000 159 12584.02 181.45 54655.18 88888.00 2015-06-08 21:24:29.125 159 12584.00 181.45 54655.15 88888.00 2015-06-08 21:24:29.250 159 12583.98 181.38 54655.18 88888.00 2015-06-08 21:24:29.375 159 12584.02 181.43 54655.18 88888.00 2015-06-08 21:24:29.500 159 12584.08 181.45 54655.15 88888.00 2015-06-08 21:24:29.625 159 12584.10 181.45 54655.12 88888.00 2015-06-08 21:24:29.750 159 12584.08 181.50 54655.15 88888.00 2015-06-08 21:24:29.875 159 12584.02 181.47 54655.15 88888.00 2015-06-08 21:24:30.000 159 12584.02 181.50 54655.15 88888.00 2015-06-08 21:24:30.125 159 12584.05 181.50 54655.18 88888.00 2015-06-08 21:24:30.250 159 12584.00 181.47 54655.18 88888.00 2015-06-08 21:24:30.375 159 12584.00 181.53 54655.18 88888.00 2015-06-08 21:24:30.500 159 12584.00 181.50 54655.18 88888.00 2015-06-08 21:24:30.625 159 12584.00 181.50 54655.18 88888.00 2015-06-08 21:24:30.750 159 12584.00 181.50 54655.18 88888.00 2015-06-08 21:24:30.875 159 12584.02 181.50 54655.18 88888.00 2015-06-08 21:24:31.000 159 12584.00 181.50 54655.18 88888.00 2015-06-08 21:24:31.125 159 12584.00 181.50 54655.18 88888.00 2015-06-08 21:24:31.250 159 12584.02 181.50 54655.20 88888.00 2015-06-08 21:24:31.375 159 12584.05 181.53 54655.20 88888.00 2015-06-08 21:24:31.500 159 12584.00 181.53 54655.22 88888.00 2015-06-08 21:24:31.625 159 12583.92 181.53 54655.20 88888.00 2015-06-08 21:24:31.750 159 12583.90 181.50 54655.18 88888.00 2015-06-08 21:24:31.875 159 12583.95 181.50 54655.22 88888.00 2015-06-08 21:24:32.000 159 12583.98 181.50 54655.20 88888.00 2015-06-08 21:24:32.125 159 12583.95 181.53 54655.22 88888.00 2015-06-08 21:24:32.250 159 12583.95 181.55 54655.22 88888.00 2015-06-08 21:24:32.375 159 12583.98 181.55 54655.20 88888.00 2015-06-08 21:24:32.500 159 12583.92 181.53 54655.22 88888.00 2015-06-08 21:24:32.625 159 12583.92 181.53 54655.25 88888.00 2015-06-08 21:24:32.750 159 12583.92 181.50 54655.22 88888.00 2015-06-08 21:24:32.875 159 12583.90 181.47 54655.22 88888.00 2015-06-08 21:24:33.000 159 12583.90 181.55 54655.22 88888.00 2015-06-08 21:24:33.125 159 12583.92 181.55 54655.22 88888.00 2015-06-08 21:24:33.250 159 12583.85 181.50 54655.22 88888.00 2015-06-08 21:24:33.375 159 12583.83 181.53 54655.20 88888.00 2015-06-08 21:24:33.500 159 12583.85 181.53 54655.22 88888.00 2015-06-08 21:24:33.625 159 12583.90 181.57 54655.25 88888.00 2015-06-08 21:24:33.750 159 12583.92 181.57 54655.28 88888.00 2015-06-08 21:24:33.875 159 12583.92 181.55 54655.28 88888.00 2015-06-08 21:24:34.000 159 12583.85 181.53 54655.25 88888.00 2015-06-08 21:24:34.125 159 12583.80 181.55 54655.25 88888.00 2015-06-08 21:24:34.250 159 12583.77 181.55 54655.30 88888.00 2015-06-08 21:24:34.375 159 12583.85 181.57 54655.30 88888.00 2015-06-08 21:24:34.500 159 12583.83 181.57 54655.30 88888.00 2015-06-08 21:24:34.625 159 12583.83 181.57 54655.32 88888.00 2015-06-08 21:24:34.750 159 12583.80 181.55 54655.25 88888.00 2015-06-08 21:24:34.875 159 12583.75 181.53 54655.25 88888.00 2015-06-08 21:24:35.000 159 12583.83 181.50 54655.25 88888.00 2015-06-08 21:24:35.125 159 12583.83 181.55 54655.30 88888.00 2015-06-08 21:24:35.250 159 12583.80 181.55 54655.32 88888.00 2015-06-08 21:24:35.375 159 12583.80 181.60 54655.35 88888.00 2015-06-08 21:24:35.500 159 12583.70 181.57 54655.30 88888.00 2015-06-08 21:24:35.625 159 12583.75 181.55 54655.32 88888.00 2015-06-08 21:24:35.750 159 12583.80 181.57 54655.35 88888.00 2015-06-08 21:24:35.875 159 12583.73 181.57 54655.35 88888.00 2015-06-08 21:24:36.000 159 12583.67 181.57 54655.35 88888.00 2015-06-08 21:24:36.125 159 12583.75 181.57 54655.38 88888.00 2015-06-08 21:24:36.250 159 12583.65 181.55 54655.35 88888.00 2015-06-08 21:24:36.375 159 12583.62 181.53 54655.32 88888.00 2015-06-08 21:24:36.500 159 12583.70 181.53 54655.32 88888.00 2015-06-08 21:24:36.625 159 12583.67 181.53 54655.35 88888.00 2015-06-08 21:24:36.750 159 12583.60 181.55 54655.35 88888.00 2015-06-08 21:24:36.875 159 12583.62 181.57 54655.35 88888.00 2015-06-08 21:24:37.000 159 12583.62 181.55 54655.38 88888.00 2015-06-08 21:24:37.125 159 12583.60 181.60 54655.40 88888.00 2015-06-08 21:24:37.250 159 12583.58 181.55 54655.43 88888.00 2015-06-08 21:24:37.375 159 12583.55 181.55 54655.40 88888.00 2015-06-08 21:24:37.500 159 12583.55 181.55 54655.40 88888.00 2015-06-08 21:24:37.625 159 12583.58 181.55 54655.40 88888.00 2015-06-08 21:24:37.750 159 12583.52 181.55 54655.40 88888.00 2015-06-08 21:24:37.875 159 12583.50 181.55 54655.40 88888.00 2015-06-08 21:24:38.000 159 12583.48 181.57 54655.40 88888.00 2015-06-08 21:24:38.125 159 12583.42 181.57 54655.43 88888.00 2015-06-08 21:24:38.250 159 12583.42 181.55 54655.43 88888.00 2015-06-08 21:24:38.375 159 12583.50 181.57 54655.45 88888.00 2015-06-08 21:24:38.500 159 12583.52 181.57 54655.43 88888.00 2015-06-08 21:24:38.625 159 12583.52 181.55 54655.43 88888.00 2015-06-08 21:24:38.750 159 12583.52 181.57 54655.43 88888.00 2015-06-08 21:24:38.875 159 12583.50 181.55 54655.43 88888.00 2015-06-08 21:24:39.000 159 12583.42 181.53 54655.40 88888.00 2015-06-08 21:24:39.125 159 12583.38 181.50 54655.45 88888.00 2015-06-08 21:24:39.250 159 12583.35 181.53 54655.47 88888.00 2015-06-08 21:24:39.375 159 12583.38 181.55 54655.45 88888.00 2015-06-08 21:24:39.500 159 12583.38 181.57 54655.47 88888.00 2015-06-08 21:24:39.625 159 12583.38 181.57 54655.47 88888.00 2015-06-08 21:24:39.750 159 12583.35 181.57 54655.45 88888.00 2015-06-08 21:24:39.875 159 12583.30 181.55 54655.43 88888.00 2015-06-08 21:24:40.000 159 12583.35 181.55 54655.47 88888.00 2015-06-08 21:24:40.125 159 12583.38 181.55 54655.47 88888.00 2015-06-08 21:24:40.250 159 12583.33 181.55 54655.47 88888.00 2015-06-08 21:24:40.375 159 12583.30 181.57 54655.45 88888.00 2015-06-08 21:24:40.500 159 12583.27 181.55 54655.43 88888.00 2015-06-08 21:24:40.625 159 12583.30 181.57 54655.43 88888.00 2015-06-08 21:24:40.750 159 12583.27 181.57 54655.45 88888.00 2015-06-08 21:24:40.875 159 12583.23 181.55 54655.45 88888.00 2015-06-08 21:24:41.000 159 12583.23 181.57 54655.47 88888.00 2015-06-08 21:24:41.125 159 12583.27 181.57 54655.50 88888.00 2015-06-08 21:24:41.250 159 12583.25 181.60 54655.55 88888.00 2015-06-08 21:24:41.375 159 12583.25 181.60 54655.50 88888.00 2015-06-08 21:24:41.500 159 12583.23 181.60 54655.50 88888.00 2015-06-08 21:24:41.625 159 12583.23 181.62 54655.53 88888.00 2015-06-08 21:24:41.750 159 12583.17 181.60 54655.55 88888.00 2015-06-08 21:24:41.875 159 12583.17 181.60 54655.50 88888.00 2015-06-08 21:24:42.000 159 12583.12 181.57 54655.50 88888.00 2015-06-08 21:24:42.125 159 12583.10 181.60 54655.53 88888.00 2015-06-08 21:24:42.250 159 12583.12 181.62 54655.55 88888.00 2015-06-08 21:24:42.375 159 12583.15 181.65 54655.55 88888.00 2015-06-08 21:24:42.500 159 12583.15 181.62 54655.53 88888.00 2015-06-08 21:24:42.625 159 12583.15 181.60 54655.53 88888.00 2015-06-08 21:24:42.750 159 12583.12 181.62 54655.55 88888.00 2015-06-08 21:24:42.875 159 12583.10 181.62 54655.55 88888.00 2015-06-08 21:24:43.000 159 12583.17 181.68 54655.55 88888.00 2015-06-08 21:24:43.125 159 12583.17 181.68 54655.55 88888.00 2015-06-08 21:24:43.250 159 12583.10 181.65 54655.55 88888.00 2015-06-08 21:24:43.375 159 12583.12 181.70 54655.57 88888.00 2015-06-08 21:24:43.500 159 12583.10 181.70 54655.57 88888.00 2015-06-08 21:24:43.625 159 12583.08 181.70 54655.57 88888.00 2015-06-08 21:24:43.750 159 12583.02 181.70 54655.55 88888.00 2015-06-08 21:24:43.875 159 12583.02 181.70 54655.57 88888.00 2015-06-08 21:24:44.000 159 12583.08 181.70 54655.55 88888.00 2015-06-08 21:24:44.125 159 12583.05 181.65 54655.53 88888.00 2015-06-08 21:24:44.250 159 12582.98 181.65 54655.53 88888.00 2015-06-08 21:24:44.375 159 12583.00 181.70 54655.55 88888.00 2015-06-08 21:24:44.500 159 12583.02 181.70 54655.55 88888.00 2015-06-08 21:24:44.625 159 12583.05 181.72 54655.55 88888.00 2015-06-08 21:24:44.750 159 12583.02 181.75 54655.57 88888.00 2015-06-08 21:24:44.875 159 12583.05 181.78 54655.55 88888.00 2015-06-08 21:24:45.000 159 12583.08 181.78 54655.55 88888.00 2015-06-08 21:24:45.125 159 12583.05 181.78 54655.57 88888.00 2015-06-08 21:24:45.250 159 12582.90 181.75 54655.55 88888.00 2015-06-08 21:24:45.375 159 12582.85 181.75 54655.55 88888.00 2015-06-08 21:24:45.500 159 12582.85 181.75 54655.55 88888.00 2015-06-08 21:24:45.625 159 12582.85 181.75 54655.53 88888.00 2015-06-08 21:24:45.750 159 12582.85 181.80 54655.55 88888.00 2015-06-08 21:24:45.875 159 12582.88 181.80 54655.57 88888.00 2015-06-08 21:24:46.000 159 12582.92 181.80 54655.55 88888.00 2015-06-08 21:24:46.125 159 12582.95 181.80 54655.55 88888.00 2015-06-08 21:24:46.250 159 12582.95 181.80 54655.55 88888.00 2015-06-08 21:24:46.375 159 12583.00 181.82 54655.57 88888.00 2015-06-08 21:24:46.500 159 12582.98 181.82 54655.57 88888.00 2015-06-08 21:24:46.625 159 12582.92 181.85 54655.55 88888.00 2015-06-08 21:24:46.750 159 12582.92 181.85 54655.55 88888.00 2015-06-08 21:24:46.875 159 12582.90 181.82 54655.55 88888.00 2015-06-08 21:24:47.000 159 12582.80 181.82 54655.53 88888.00 2015-06-08 21:24:47.125 159 12582.83 181.85 54655.55 88888.00 2015-06-08 21:24:47.250 159 12582.88 181.82 54655.53 88888.00 2015-06-08 21:24:47.375 159 12582.92 181.85 54655.55 88888.00 2015-06-08 21:24:47.500 159 12582.88 181.85 54655.55 88888.00 2015-06-08 21:24:47.625 159 12582.85 181.88 54655.55 88888.00 2015-06-08 21:24:47.750 159 12582.88 181.90 54655.60 88888.00 2015-06-08 21:24:47.875 159 12582.90 181.90 54655.60 88888.00 2015-06-08 21:24:48.000 159 12582.85 181.88 54655.55 88888.00 2015-06-08 21:24:48.125 159 12582.85 181.90 54655.57 88888.00 2015-06-08 21:24:48.250 159 12582.90 181.90 54655.55 88888.00 2015-06-08 21:24:48.375 159 12582.98 181.90 54655.55 88888.00 2015-06-08 21:24:48.500 159 12582.92 181.90 54655.55 88888.00 2015-06-08 21:24:48.625 159 12582.83 181.93 54655.57 88888.00 2015-06-08 21:24:48.750 159 12582.80 181.93 54655.57 88888.00 2015-06-08 21:24:48.875 159 12582.83 181.95 54655.57 88888.00 2015-06-08 21:24:49.000 159 12582.88 181.95 54655.57 88888.00 2015-06-08 21:24:49.125 159 12582.83 181.95 54655.57 88888.00 2015-06-08 21:24:49.250 159 12582.75 181.90 54655.55 88888.00 2015-06-08 21:24:49.375 159 12582.73 181.93 54655.55 88888.00 2015-06-08 21:24:49.500 159 12582.75 181.95 54655.53 88888.00 2015-06-08 21:24:49.625 159 12582.77 181.97 54655.57 88888.00 2015-06-08 21:24:49.750 159 12582.70 181.97 54655.57 88888.00 2015-06-08 21:24:49.875 159 12582.67 182.00 54655.53 88888.00 2015-06-08 21:24:50.000 159 12582.70 181.97 54655.53 88888.00 2015-06-08 21:24:50.125 159 12582.73 181.97 54655.55 88888.00 2015-06-08 21:24:50.250 159 12582.75 181.95 54655.55 88888.00 2015-06-08 21:24:50.375 159 12582.75 182.00 54655.60 88888.00 2015-06-08 21:24:50.500 159 12582.67 182.03 54655.60 88888.00 2015-06-08 21:24:50.625 159 12582.65 182.07 54655.57 88888.00 2015-06-08 21:24:50.750 159 12582.67 182.03 54655.55 88888.00 2015-06-08 21:24:50.875 159 12582.70 182.03 54655.53 88888.00 2015-06-08 21:24:51.000 159 12582.67 182.03 54655.50 88888.00 2015-06-08 21:24:51.125 159 12582.70 182.07 54655.55 88888.00 2015-06-08 21:24:51.250 159 12582.75 182.07 54655.55 88888.00 2015-06-08 21:24:51.375 159 12582.77 182.15 54655.57 88888.00 2015-06-08 21:24:51.500 159 12582.75 182.12 54655.55 88888.00 2015-06-08 21:24:51.625 159 12582.75 182.12 54655.55 88888.00 2015-06-08 21:24:51.750 159 12582.70 182.12 54655.55 88888.00 2015-06-08 21:24:51.875 159 12582.70 182.10 54655.50 88888.00 2015-06-08 21:24:52.000 159 12582.75 182.12 54655.50 88888.00 2015-06-08 21:24:52.125 159 12582.73 182.15 54655.53 88888.00 2015-06-08 21:24:52.250 159 12582.65 182.18 54655.55 88888.00 2015-06-08 21:24:52.375 159 12582.70 182.20 54655.53 88888.00 2015-06-08 21:24:52.500 159 12582.80 182.18 54655.53 88888.00 2015-06-08 21:24:52.625 159 12582.85 182.15 54655.55 88888.00 2015-06-08 21:24:52.750 159 12582.80 182.20 54655.53 88888.00 2015-06-08 21:24:52.875 159 12582.75 182.22 54655.53 88888.00 2015-06-08 21:24:53.000 159 12582.77 182.22 54655.53 88888.00 2015-06-08 21:24:53.125 159 12582.83 182.22 54655.55 88888.00 2015-06-08 21:24:53.250 159 12582.83 182.22 54655.55 88888.00 2015-06-08 21:24:53.375 159 12582.83 182.28 54655.53 88888.00 2015-06-08 21:24:53.500 159 12582.80 182.32 54655.53 88888.00 2015-06-08 21:24:53.625 159 12582.75 182.30 54655.53 88888.00 2015-06-08 21:24:53.750 159 12582.77 182.30 54655.53 88888.00 2015-06-08 21:24:53.875 159 12582.80 182.30 54655.53 88888.00 2015-06-08 21:24:54.000 159 12582.85 182.32 54655.53 88888.00 2015-06-08 21:24:54.125 159 12582.95 182.35 54655.55 88888.00 2015-06-08 21:24:54.250 159 12582.92 182.32 54655.53 88888.00 2015-06-08 21:24:54.375 159 12582.90 182.35 54655.53 88888.00 2015-06-08 21:24:54.500 159 12582.85 182.38 54655.50 88888.00 2015-06-08 21:24:54.625 159 12582.85 182.38 54655.53 88888.00 2015-06-08 21:24:54.750 159 12582.88 182.38 54655.53 88888.00 2015-06-08 21:24:54.875 159 12582.90 182.38 54655.55 88888.00 2015-06-08 21:24:55.000 159 12582.80 182.35 54655.53 88888.00 2015-06-08 21:24:55.125 159 12582.73 182.35 54655.53 88888.00 2015-06-08 21:24:55.250 159 12582.67 182.32 54655.50 88888.00 2015-06-08 21:24:55.375 159 12582.75 182.32 54655.47 88888.00 2015-06-08 21:24:55.500 159 12582.77 182.35 54655.47 88888.00 2015-06-08 21:24:55.625 159 12582.77 182.38 54655.53 88888.00 2015-06-08 21:24:55.750 159 12582.83 182.40 54655.55 88888.00 2015-06-08 21:24:55.875 159 12582.75 182.35 54655.50 88888.00 2015-06-08 21:24:56.000 159 12582.70 182.35 54655.47 88888.00 2015-06-08 21:24:56.125 159 12582.70 182.38 54655.50 88888.00 2015-06-08 21:24:56.250 159 12582.67 182.38 54655.53 88888.00 2015-06-08 21:24:56.375 159 12582.75 182.38 54655.50 88888.00 2015-06-08 21:24:56.500 159 12582.73 182.38 54655.50 88888.00 2015-06-08 21:24:56.625 159 12582.70 182.38 54655.47 88888.00 2015-06-08 21:24:56.750 159 12582.73 182.40 54655.47 88888.00 2015-06-08 21:24:56.875 159 12582.75 182.43 54655.50 88888.00 2015-06-08 21:24:57.000 159 12582.73 182.40 54655.50 88888.00 2015-06-08 21:24:57.125 159 12582.73 182.43 54655.53 88888.00 2015-06-08 21:24:57.250 159 12582.67 182.43 54655.53 88888.00 2015-06-08 21:24:57.375 159 12582.70 182.43 54655.53 88888.00 2015-06-08 21:24:57.500 159 12582.73 182.43 54655.53 88888.00 2015-06-08 21:24:57.625 159 12582.67 182.43 54655.50 88888.00 2015-06-08 21:24:57.750 159 12582.70 182.40 54655.53 88888.00 2015-06-08 21:24:57.875 159 12582.73 182.40 54655.53 88888.00 2015-06-08 21:24:58.000 159 12582.67 182.40 54655.55 88888.00 2015-06-08 21:24:58.125 159 12582.67 182.40 54655.55 88888.00 2015-06-08 21:24:58.250 159 12582.58 182.38 54655.53 88888.00 2015-06-08 21:24:58.375 159 12582.52 182.38 54655.55 88888.00 2015-06-08 21:24:58.500 159 12582.52 182.40 54655.53 88888.00 2015-06-08 21:24:58.625 159 12582.52 182.38 54655.53 88888.00 2015-06-08 21:24:58.750 159 12582.52 182.38 54655.55 88888.00 2015-06-08 21:24:58.875 159 12582.55 182.40 54655.55 88888.00 2015-06-08 21:24:59.000 159 12582.55 182.40 54655.55 88888.00 2015-06-08 21:24:59.125 159 12582.52 182.40 54655.57 88888.00 2015-06-08 21:24:59.250 159 12582.55 182.35 54655.55 88888.00 2015-06-08 21:24:59.375 159 12582.52 182.40 54655.55 88888.00 2015-06-08 21:24:59.500 159 12582.50 182.40 54655.57 88888.00 2015-06-08 21:24:59.625 159 12582.50 182.38 54655.57 88888.00 2015-06-08 21:24:59.750 159 12582.50 182.38 54655.57 88888.00 2015-06-08 21:24:59.875 159 12582.52 182.40 54655.57 88888.00 2015-06-08 21:25:00.000 159 12582.52 182.35 54655.55 88888.00 2015-06-08 21:25:00.125 159 12582.50 182.38 54655.60 88888.00 2015-06-08 21:25:00.250 159 12582.42 182.43 54655.62 88888.00 2015-06-08 21:25:00.375 159 12582.45 182.40 54655.57 88888.00 2015-06-08 21:25:00.500 159 12582.45 182.38 54655.53 88888.00 2015-06-08 21:25:00.625 159 12582.45 182.40 54655.55 88888.00 2015-06-08 21:25:00.750 159 12582.45 182.43 54655.57 88888.00 2015-06-08 21:25:00.875 159 12582.38 182.43 54655.57 88888.00 2015-06-08 21:25:01.000 159 12582.40 182.40 54655.57 88888.00 2015-06-08 21:25:01.125 159 12582.40 182.38 54655.57 88888.00 2015-06-08 21:25:01.250 159 12582.38 182.35 54655.57 88888.00 2015-06-08 21:25:01.375 159 12582.38 182.40 54655.55 88888.00 2015-06-08 21:25:01.500 159 12582.33 182.40 54655.55 88888.00 2015-06-08 21:25:01.625 159 12582.33 182.40 54655.57 88888.00 2015-06-08 21:25:01.750 159 12582.33 182.40 54655.57 88888.00 2015-06-08 21:25:01.875 159 12582.38 182.43 54655.57 88888.00 2015-06-08 21:25:02.000 159 12582.35 182.40 54655.55 88888.00 2015-06-08 21:25:02.125 159 12582.33 182.40 54655.60 88888.00 2015-06-08 21:25:02.250 159 12582.27 182.40 54655.57 88888.00 2015-06-08 21:25:02.375 159 12582.33 182.40 54655.55 88888.00 2015-06-08 21:25:02.500 159 12582.33 182.38 54655.53 88888.00 2015-06-08 21:25:02.625 159 12582.30 182.40 54655.55 88888.00 2015-06-08 21:25:02.750 159 12582.33 182.40 54655.60 88888.00 2015-06-08 21:25:02.875 159 12582.30 182.43 54655.57 88888.00 2015-06-08 21:25:03.000 159 12582.20 182.43 54655.57 88888.00 2015-06-08 21:25:03.125 159 12582.17 182.40 54655.57 88888.00 2015-06-08 21:25:03.250 159 12582.20 182.38 54655.62 88888.00 2015-06-08 21:25:03.375 159 12582.20 182.38 54655.62 88888.00 2015-06-08 21:25:03.500 159 12582.17 182.38 54655.60 88888.00 2015-06-08 21:25:03.625 159 12582.17 182.43 54655.60 88888.00 2015-06-08 21:25:03.750 159 12582.12 182.45 54655.57 88888.00 2015-06-08 21:25:03.875 159 12582.12 182.43 54655.57 88888.00 2015-06-08 21:25:04.000 159 12582.10 182.40 54655.60 88888.00 2015-06-08 21:25:04.125 159 12582.00 182.43 54655.60 88888.00 2015-06-08 21:25:04.250 159 12581.92 182.38 54655.62 88888.00 2015-06-08 21:25:04.375 159 12581.95 182.40 54655.62 88888.00 2015-06-08 21:25:04.500 159 12581.92 182.38 54655.60 88888.00 2015-06-08 21:25:04.625 159 12581.92 182.40 54655.62 88888.00 2015-06-08 21:25:04.750 159 12581.98 182.43 54655.62 88888.00 2015-06-08 21:25:04.875 159 12582.02 182.43 54655.62 88888.00 2015-06-08 21:25:05.000 159 12582.05 182.43 54655.62 88888.00 2015-06-08 21:25:05.125 159 12582.00 182.40 54655.62 88888.00 2015-06-08 21:25:05.250 159 12581.95 182.38 54655.62 88888.00 2015-06-08 21:25:05.375 159 12581.95 182.40 54655.62 88888.00 2015-06-08 21:25:05.500 159 12581.85 182.40 54655.62 88888.00 2015-06-08 21:25:05.625 159 12581.88 182.40 54655.62 88888.00 2015-06-08 21:25:05.750 159 12581.90 182.40 54655.65 88888.00 2015-06-08 21:25:05.875 159 12581.88 182.40 54655.68 88888.00 2015-06-08 21:25:06.000 159 12581.90 182.40 54655.65 88888.00 2015-06-08 21:25:06.125 159 12581.88 182.40 54655.65 88888.00 2015-06-08 21:25:06.250 159 12581.83 182.40 54655.65 88888.00 2015-06-08 21:25:06.375 159 12581.85 182.43 54655.62 88888.00 2015-06-08 21:25:06.500 159 12581.83 182.38 54655.60 88888.00 2015-06-08 21:25:06.625 159 12581.83 182.38 54655.57 88888.00 2015-06-08 21:25:06.750 159 12581.80 182.38 54655.62 88888.00 2015-06-08 21:25:06.875 159 12581.77 182.40 54655.65 88888.00 2015-06-08 21:25:07.000 159 12581.77 182.40 54655.62 88888.00 2015-06-08 21:25:07.125 159 12581.77 182.38 54655.60 88888.00 2015-06-08 21:25:07.250 159 12581.75 182.40 54655.62 88888.00 2015-06-08 21:25:07.375 159 12581.77 182.43 54655.65 88888.00 2015-06-08 21:25:07.500 159 12581.75 182.43 54655.62 88888.00 2015-06-08 21:25:07.625 159 12581.70 182.40 54655.60 88888.00 2015-06-08 21:25:07.750 159 12581.67 182.38 54655.62 88888.00 2015-06-08 21:25:07.875 159 12581.65 182.40 54655.62 88888.00 2015-06-08 21:25:08.000 159 12581.67 182.43 54655.65 88888.00 2015-06-08 21:25:08.125 159 12581.65 182.45 54655.65 88888.00 2015-06-08 21:25:08.250 159 12581.60 182.43 54655.62 88888.00 2015-06-08 21:25:08.375 159 12581.60 182.43 54655.65 88888.00 2015-06-08 21:25:08.500 159 12581.58 182.40 54655.65 88888.00 2015-06-08 21:25:08.625 159 12581.58 182.40 54655.62 88888.00 2015-06-08 21:25:08.750 159 12581.60 182.43 54655.60 88888.00 2015-06-08 21:25:08.875 159 12581.62 182.45 54655.60 88888.00 2015-06-08 21:25:09.000 159 12581.62 182.45 54655.60 88888.00 2015-06-08 21:25:09.125 159 12581.60 182.47 54655.60 88888.00 2015-06-08 21:25:09.250 159 12581.58 182.50 54655.60 88888.00 2015-06-08 21:25:09.375 159 12581.52 182.50 54655.60 88888.00 2015-06-08 21:25:09.500 159 12581.52 182.53 54655.60 88888.00 2015-06-08 21:25:09.625 159 12581.55 182.53 54655.60 88888.00 2015-06-08 21:25:09.750 159 12581.55 182.55 54655.60 88888.00 2015-06-08 21:25:09.875 159 12581.60 182.53 54655.60 88888.00 2015-06-08 21:25:10.000 159 12581.60 182.53 54655.57 88888.00 2015-06-08 21:25:10.125 159 12581.52 182.55 54655.62 88888.00 2015-06-08 21:25:10.250 159 12581.45 182.55 54655.62 88888.00 2015-06-08 21:25:10.375 159 12581.55 182.55 54655.65 88888.00 2015-06-08 21:25:10.500 159 12581.55 182.55 54655.62 88888.00 2015-06-08 21:25:10.625 159 12581.60 182.55 54655.62 88888.00 2015-06-08 21:25:10.750 159 12581.52 182.57 54655.60 88888.00 2015-06-08 21:25:10.875 159 12581.45 182.60 54655.62 88888.00 2015-06-08 21:25:11.000 159 12581.42 182.57 54655.57 88888.00 2015-06-08 21:25:11.125 159 12581.45 182.57 54655.57 88888.00 2015-06-08 21:25:11.250 159 12581.45 182.57 54655.57 88888.00 2015-06-08 21:25:11.375 159 12581.48 182.55 54655.57 88888.00 2015-06-08 21:25:11.500 159 12581.50 182.57 54655.57 88888.00 2015-06-08 21:25:11.625 159 12581.45 182.60 54655.57 88888.00 2015-06-08 21:25:11.750 159 12581.40 182.62 54655.60 88888.00 2015-06-08 21:25:11.875 159 12581.42 182.65 54655.57 88888.00 2015-06-08 21:25:12.000 159 12581.48 182.65 54655.57 88888.00 2015-06-08 21:25:12.125 159 12581.50 182.68 54655.57 88888.00 2015-06-08 21:25:12.250 159 12581.40 182.65 54655.60 88888.00 2015-06-08 21:25:12.375 159 12581.35 182.65 54655.60 88888.00 2015-06-08 21:25:12.500 159 12581.35 182.65 54655.60 88888.00 2015-06-08 21:25:12.625 159 12581.40 182.70 54655.57 88888.00 2015-06-08 21:25:12.750 159 12581.35 182.72 54655.60 88888.00 2015-06-08 21:25:12.875 159 12581.40 182.75 54655.57 88888.00 2015-06-08 21:25:13.000 159 12581.45 182.78 54655.57 88888.00 2015-06-08 21:25:13.125 159 12581.40 182.78 54655.57 88888.00 2015-06-08 21:25:13.250 159 12581.27 182.75 54655.55 88888.00 2015-06-08 21:25:13.375 159 12581.25 182.72 54655.57 88888.00 2015-06-08 21:25:13.500 159 12581.27 182.75 54655.57 88888.00 2015-06-08 21:25:13.625 159 12581.30 182.78 54655.57 88888.00 2015-06-08 21:25:13.750 159 12581.30 182.82 54655.53 88888.00 2015-06-08 21:25:13.875 159 12581.30 182.82 54655.53 88888.00 2015-06-08 21:25:14.000 159 12581.25 182.80 54655.50 88888.00 2015-06-08 21:25:14.125 159 12581.25 182.82 54655.53 88888.00 2015-06-08 21:25:14.250 159 12581.23 182.80 54655.53 88888.00 2015-06-08 21:25:14.375 159 12581.35 182.88 54655.50 88888.00 2015-06-08 21:25:14.500 159 12581.35 182.88 54655.50 88888.00 2015-06-08 21:25:14.625 159 12581.30 182.90 54655.50 88888.00 2015-06-08 21:25:14.750 159 12581.25 182.88 54655.50 88888.00 2015-06-08 21:25:14.875 159 12581.17 182.88 54655.47 88888.00 2015-06-08 21:25:15.000 159 12581.25 182.90 54655.45 88888.00 2015-06-08 21:25:15.125 159 12581.33 182.93 54655.47 88888.00 2015-06-08 21:25:15.250 159 12581.38 183.00 54655.53 88888.00 2015-06-08 21:25:15.375 159 12581.33 183.00 54655.53 88888.00 2015-06-08 21:25:15.500 159 12581.25 182.97 54655.53 88888.00 2015-06-08 21:25:15.625 159 12581.25 182.95 54655.50 88888.00 2015-06-08 21:25:15.750 159 12581.38 182.97 54655.53 88888.00 2015-06-08 21:25:15.875 159 12581.33 182.97 54655.53 88888.00 2015-06-08 21:25:16.000 159 12581.25 183.00 54655.50 88888.00 2015-06-08 21:25:16.125 159 12581.33 183.03 54655.53 88888.00 2015-06-08 21:25:16.250 159 12581.30 183.03 54655.50 88888.00 2015-06-08 21:25:16.375 159 12581.27 183.03 54655.47 88888.00 2015-06-08 21:25:16.500 159 12581.23 183.07 54655.47 88888.00 2015-06-08 21:25:16.625 159 12581.23 183.07 54655.50 88888.00 2015-06-08 21:25:16.750 159 12581.25 183.05 54655.47 88888.00 2015-06-08 21:25:16.875 159 12581.30 183.05 54655.47 88888.00 2015-06-08 21:25:17.000 159 12581.27 183.10 54655.47 88888.00 2015-06-08 21:25:17.125 159 12581.27 183.12 54655.45 88888.00 2015-06-08 21:25:17.250 159 12581.23 183.12 54655.40 88888.00 2015-06-08 21:25:17.375 159 12581.20 183.10 54655.40 88888.00 2015-06-08 21:25:17.500 159 12581.23 183.10 54655.40 88888.00 2015-06-08 21:25:17.625 159 12581.30 183.12 54655.43 88888.00 2015-06-08 21:25:17.750 159 12581.30 183.15 54655.43 88888.00 2015-06-08 21:25:17.875 159 12581.33 183.18 54655.40 88888.00 2015-06-08 21:25:18.000 159 12581.27 183.15 54655.38 88888.00 2015-06-08 21:25:18.125 159 12581.27 183.20 54655.35 88888.00 2015-06-08 21:25:18.250 159 12581.25 183.18 54655.38 88888.00 2015-06-08 21:25:18.375 159 12581.30 183.18 54655.40 88888.00 2015-06-08 21:25:18.500 159 12581.25 183.20 54655.40 88888.00 2015-06-08 21:25:18.625 159 12581.33 183.22 54655.38 88888.00 2015-06-08 21:25:18.750 159 12581.35 183.28 54655.32 88888.00 2015-06-08 21:25:18.875 159 12581.27 183.25 54655.32 88888.00 2015-06-08 21:25:19.000 159 12581.25 183.25 54655.32 88888.00 2015-06-08 21:25:19.125 159 12581.27 183.25 54655.35 88888.00 2015-06-08 21:25:19.250 159 12581.33 183.25 54655.35 88888.00 2015-06-08 21:25:19.375 159 12581.30 183.28 54655.32 88888.00 2015-06-08 21:25:19.500 159 12581.27 183.30 54655.30 88888.00 2015-06-08 21:25:19.625 159 12581.25 183.30 54655.32 88888.00 2015-06-08 21:25:19.750 159 12581.23 183.28 54655.32 88888.00 2015-06-08 21:25:19.875 159 12581.25 183.28 54655.30 88888.00 2015-06-08 21:25:20.000 159 12581.30 183.30 54655.30 88888.00 2015-06-08 21:25:20.125 159 12581.33 183.28 54655.30 88888.00 2015-06-08 21:25:20.250 159 12581.23 183.28 54655.30 88888.00 2015-06-08 21:25:20.375 159 12581.15 183.28 54655.28 88888.00 2015-06-08 21:25:20.500 159 12581.15 183.30 54655.25 88888.00 2015-06-08 21:25:20.625 159 12581.23 183.35 54655.30 88888.00 2015-06-08 21:25:20.750 159 12581.23 183.35 54655.32 88888.00 2015-06-08 21:25:20.875 159 12581.20 183.35 54655.32 88888.00 2015-06-08 21:25:21.000 159 12581.20 183.38 54655.30 88888.00 2015-06-08 21:25:21.125 159 12581.17 183.35 54655.30 88888.00 2015-06-08 21:25:21.250 159 12581.15 183.32 54655.30 88888.00 2015-06-08 21:25:21.375 159 12581.17 183.32 54655.30 88888.00 2015-06-08 21:25:21.500 159 12581.10 183.32 54655.28 88888.00 2015-06-08 21:25:21.625 159 12581.10 183.35 54655.28 88888.00 2015-06-08 21:25:21.750 159 12581.10 183.35 54655.28 88888.00 2015-06-08 21:25:21.875 159 12581.17 183.38 54655.28 88888.00 2015-06-08 21:25:22.000 159 12581.25 183.38 54655.28 88888.00 2015-06-08 21:25:22.125 159 12581.25 183.38 54655.30 88888.00 2015-06-08 21:25:22.250 159 12581.10 183.35 54655.30 88888.00 2015-06-08 21:25:22.375 159 12581.10 183.38 54655.30 88888.00 2015-06-08 21:25:22.500 159 12581.12 183.35 54655.28 88888.00 2015-06-08 21:25:22.625 159 12581.15 183.32 54655.25 88888.00 2015-06-08 21:25:22.750 159 12581.15 183.35 54655.25 88888.00 2015-06-08 21:25:22.875 159 12581.15 183.35 54655.28 88888.00 2015-06-08 21:25:23.000 159 12581.10 183.35 54655.28 88888.00 2015-06-08 21:25:23.125 159 12581.08 183.35 54655.25 88888.00 2015-06-08 21:25:23.250 159 12580.95 183.35 54655.25 88888.00 2015-06-08 21:25:23.375 159 12580.98 183.35 54655.28 88888.00 2015-06-08 21:25:23.500 159 12581.00 183.35 54655.28 88888.00 2015-06-08 21:25:23.625 159 12581.02 183.32 54655.22 88888.00 2015-06-08 21:25:23.750 159 12581.00 183.32 54655.25 88888.00 2015-06-08 21:25:23.875 159 12581.00 183.35 54655.28 88888.00 2015-06-08 21:25:24.000 159 12581.02 183.35 54655.25 88888.00 2015-06-08 21:25:24.125 159 12581.05 183.35 54655.25 88888.00 2015-06-08 21:25:24.250 159 12581.10 183.38 54655.22 88888.00 2015-06-08 21:25:24.375 159 12581.12 183.35 54655.20 88888.00 2015-06-08 21:25:24.500 159 12581.12 183.32 54655.22 88888.00 2015-06-08 21:25:24.625 159 12581.08 183.30 54655.25 88888.00 2015-06-08 21:25:24.750 159 12581.05 183.32 54655.28 88888.00 2015-06-08 21:25:24.875 159 12581.08 183.35 54655.25 88888.00 2015-06-08 21:25:25.000 159 12581.08 183.35 54655.25 88888.00 2015-06-08 21:25:25.125 159 12581.10 183.35 54655.25 88888.00 2015-06-08 21:25:25.250 159 12581.05 183.30 54655.25 88888.00 2015-06-08 21:25:25.375 159 12581.10 183.32 54655.25 88888.00 2015-06-08 21:25:25.500 159 12581.02 183.32 54655.22 88888.00 2015-06-08 21:25:25.625 159 12580.98 183.35 54655.22 88888.00 2015-06-08 21:25:25.750 159 12580.92 183.38 54655.22 88888.00 2015-06-08 21:25:25.875 159 12580.98 183.35 54655.22 88888.00 2015-06-08 21:25:26.000 159 12581.05 183.32 54655.22 88888.00 2015-06-08 21:25:26.125 159 12580.98 183.30 54655.20 88888.00 2015-06-08 21:25:26.250 159 12580.92 183.30 54655.22 88888.00 2015-06-08 21:25:26.375 159 12580.98 183.35 54655.20 88888.00 2015-06-08 21:25:26.500 159 12580.98 183.35 54655.22 88888.00 2015-06-08 21:25:26.625 159 12581.00 183.35 54655.20 88888.00 2015-06-08 21:25:26.750 159 12580.98 183.32 54655.20 88888.00 2015-06-08 21:25:26.875 159 12580.98 183.32 54655.22 88888.00 2015-06-08 21:25:27.000 159 12580.95 183.30 54655.18 88888.00 2015-06-08 21:25:27.125 159 12580.98 183.32 54655.20 88888.00 2015-06-08 21:25:27.250 159 12580.98 183.28 54655.22 88888.00 2015-06-08 21:25:27.375 159 12581.00 183.32 54655.25 88888.00 2015-06-08 21:25:27.500 159 12580.98 183.32 54655.22 88888.00 2015-06-08 21:25:27.625 159 12580.95 183.28 54655.22 88888.00 2015-06-08 21:25:27.750 159 12580.90 183.28 54655.22 88888.00 2015-06-08 21:25:27.875 159 12580.90 183.28 54655.25 88888.00 2015-06-08 21:25:28.000 159 12580.92 183.25 54655.28 88888.00 2015-06-08 21:25:28.125 159 12580.92 183.25 54655.28 88888.00 2015-06-08 21:25:28.250 159 12580.85 183.25 54655.28 88888.00 2015-06-08 21:25:28.375 159 12580.77 183.25 54655.25 88888.00 2015-06-08 21:25:28.500 159 12580.80 183.28 54655.22 88888.00 2015-06-08 21:25:28.625 159 12580.85 183.25 54655.22 88888.00 2015-06-08 21:25:28.750 159 12580.85 183.22 54655.25 88888.00 2015-06-08 21:25:28.875 159 12580.88 183.25 54655.22 88888.00 2015-06-08 21:25:29.000 159 12580.88 183.25 54655.20 88888.00 2015-06-08 21:25:29.125 159 12580.85 183.20 54655.20 88888.00 2015-06-08 21:25:29.250 159 12580.88 183.18 54655.20 88888.00 2015-06-08 21:25:29.375 159 12580.88 183.20 54655.25 88888.00 2015-06-08 21:25:29.500 159 12580.83 183.22 54655.22 88888.00 2015-06-08 21:25:29.625 159 12580.75 183.22 54655.20 88888.00 2015-06-08 21:25:29.750 159 12580.90 183.28 54655.28 88888.00 2015-06-08 21:25:29.875 159 12580.92 183.28 54655.30 88888.00 2015-06-08 21:25:30.000 159 12580.77 183.22 54655.22 88888.00 2015-06-08 21:25:30.125 159 12580.70 183.18 54655.20 88888.00 2015-06-08 21:25:30.250 159 12580.67 183.15 54655.20 88888.00 2015-06-08 21:25:30.375 159 12580.77 183.18 54655.22 88888.00 2015-06-08 21:25:30.500 159 12580.75 183.18 54655.22 88888.00 2015-06-08 21:25:30.625 159 12580.77 183.20 54655.25 88888.00 2015-06-08 21:25:30.750 159 12580.80 183.20 54655.25 88888.00 2015-06-08 21:25:30.875 159 12580.75 183.18 54655.25 88888.00 2015-06-08 21:25:31.000 159 12580.75 183.15 54655.22 88888.00 2015-06-08 21:25:31.125 159 12580.80 183.18 54655.22 88888.00 2015-06-08 21:25:31.250 159 12580.73 183.15 54655.22 88888.00 2015-06-08 21:25:31.375 159 12580.73 183.20 54655.20 88888.00 2015-06-08 21:25:31.500 159 12580.67 183.18 54655.20 88888.00 2015-06-08 21:25:31.625 159 12580.60 183.15 54655.20 88888.00 2015-06-08 21:25:31.750 159 12580.60 183.15 54655.20 88888.00 2015-06-08 21:25:31.875 159 12580.62 183.15 54655.22 88888.00 2015-06-08 21:25:32.000 159 12580.65 183.15 54655.20 88888.00 2015-06-08 21:25:32.125 159 12580.73 183.15 54655.22 88888.00 2015-06-08 21:25:32.250 159 12580.65 183.12 54655.20 88888.00 2015-06-08 21:25:32.375 159 12580.67 183.15 54655.18 88888.00 2015-06-08 21:25:32.500 159 12580.65 183.15 54655.20 88888.00 2015-06-08 21:25:32.625 159 12580.62 183.12 54655.20 88888.00 2015-06-08 21:25:32.750 159 12580.62 183.12 54655.20 88888.00 2015-06-08 21:25:32.875 159 12580.62 183.15 54655.20 88888.00 2015-06-08 21:25:33.000 159 12580.70 183.12 54655.20 88888.00 2015-06-08 21:25:33.125 159 12580.65 183.10 54655.18 88888.00 2015-06-08 21:25:33.250 159 12580.58 183.07 54655.20 88888.00 2015-06-08 21:25:33.375 159 12580.65 183.10 54655.20 88888.00 2015-06-08 21:25:33.500 159 12580.60 183.12 54655.18 88888.00 2015-06-08 21:25:33.625 159 12580.50 183.07 54655.18 88888.00 2015-06-08 21:25:33.750 159 12580.48 183.07 54655.18 88888.00 2015-06-08 21:25:33.875 159 12580.58 183.10 54655.18 88888.00 2015-06-08 21:25:34.000 159 12580.60 183.10 54655.15 88888.00 2015-06-08 21:25:34.125 159 12580.58 183.05 54655.15 88888.00 2015-06-08 21:25:34.250 159 12580.58 183.07 54655.15 88888.00 2015-06-08 21:25:34.375 159 12580.55 183.05 54655.12 88888.00 2015-06-08 21:25:34.500 159 12580.48 183.05 54655.10 88888.00 2015-06-08 21:25:34.625 159 12580.52 183.05 54655.10 88888.00 2015-06-08 21:25:34.750 159 12580.60 183.07 54655.10 88888.00 2015-06-08 21:25:34.875 159 12580.58 183.07 54655.10 88888.00 2015-06-08 21:25:35.000 159 12580.52 183.10 54655.12 88888.00 2015-06-08 21:25:35.125 159 12580.60 183.12 54655.15 88888.00 2015-06-08 21:25:35.250 159 12580.62 183.05 54655.18 88888.00 2015-06-08 21:25:35.375 159 12580.65 183.05 54655.15 88888.00 2015-06-08 21:25:35.500 159 12580.65 183.05 54655.12 88888.00 2015-06-08 21:25:35.625 159 12580.62 183.07 54655.10 88888.00 2015-06-08 21:25:35.750 159 12580.60 183.07 54655.07 88888.00 2015-06-08 21:25:35.875 159 12580.58 183.07 54655.10 88888.00 2015-06-08 21:25:36.000 159 12580.58 183.05 54655.12 88888.00 2015-06-08 21:25:36.125 159 12580.60 183.05 54655.12 88888.00 2015-06-08 21:25:36.250 159 12580.48 183.03 54655.10 88888.00 2015-06-08 21:25:36.375 159 12580.58 183.03 54655.12 88888.00 2015-06-08 21:25:36.500 159 12580.52 183.10 54655.10 88888.00 2015-06-08 21:25:36.625 159 12580.55 183.07 54655.12 88888.00 2015-06-08 21:25:36.750 159 12580.55 183.05 54655.10 88888.00 2015-06-08 21:25:36.875 159 12580.60 183.10 54655.12 88888.00 2015-06-08 21:25:37.000 159 12580.58 183.07 54655.07 88888.00 2015-06-08 21:25:37.125 159 12580.52 183.07 54655.07 88888.00 2015-06-08 21:25:37.250 159 12580.48 183.00 54655.07 88888.00 2015-06-08 21:25:37.375 159 12580.50 183.05 54655.07 88888.00 2015-06-08 21:25:37.500 159 12580.48 183.05 54655.07 88888.00 2015-06-08 21:25:37.625 159 12580.45 183.03 54655.07 88888.00 2015-06-08 21:25:37.750 159 12580.45 183.05 54655.07 88888.00 2015-06-08 21:25:37.875 159 12580.52 183.10 54655.07 88888.00 2015-06-08 21:25:38.000 159 12580.52 183.12 54655.07 88888.00 2015-06-08 21:25:38.125 159 12580.48 183.10 54655.07 88888.00 2015-06-08 21:25:38.250 159 12580.42 183.07 54655.07 88888.00 2015-06-08 21:25:38.375 159 12580.45 183.10 54655.07 88888.00 2015-06-08 21:25:38.500 159 12580.48 183.10 54655.05 88888.00 2015-06-08 21:25:38.625 159 12580.48 183.07 54655.07 88888.00 2015-06-08 21:25:38.750 159 12580.42 183.03 54655.03 88888.00 2015-06-08 21:25:38.875 159 12580.42 183.05 54655.03 88888.00 2015-06-08 21:25:39.000 159 12580.50 183.07 54655.03 88888.00 2015-06-08 21:25:39.125 159 12580.55 183.05 54655.03 88888.00 2015-06-08 21:25:39.250 159 12580.52 183.05 54655.03 88888.00 2015-06-08 21:25:39.375 159 12580.58 183.10 54655.03 88888.00 2015-06-08 21:25:39.500 159 12580.60 183.10 54655.05 88888.00 2015-06-08 21:25:39.625 159 12580.58 183.07 54655.03 88888.00 2015-06-08 21:25:39.750 159 12580.55 183.07 54655.00 88888.00 2015-06-08 21:25:39.875 159 12580.52 183.07 54655.00 88888.00 2015-06-08 21:25:40.000 159 12580.52 183.07 54655.03 88888.00 2015-06-08 21:25:40.125 159 12580.50 183.07 54655.03 88888.00 2015-06-08 21:25:40.250 159 12580.40 183.07 54655.00 88888.00 2015-06-08 21:25:40.375 159 12580.45 183.12 54655.00 88888.00 2015-06-08 21:25:40.500 159 12580.50 183.12 54655.00 88888.00 2015-06-08 21:25:40.625 159 12580.50 183.07 54654.97 88888.00 2015-06-08 21:25:40.750 159 12580.50 183.12 54655.00 88888.00 2015-06-08 21:25:40.875 159 12580.50 183.12 54655.03 88888.00 2015-06-08 21:25:41.000 159 12580.50 183.12 54654.97 88888.00 2015-06-08 21:25:41.125 159 12580.50 183.10 54654.95 88888.00 2015-06-08 21:25:41.250 159 12580.42 183.12 54654.97 88888.00 2015-06-08 21:25:41.375 159 12580.42 183.18 54655.00 88888.00 2015-06-08 21:25:41.500 159 12580.45 183.18 54654.93 88888.00 2015-06-08 21:25:41.625 159 12580.48 183.15 54654.95 88888.00 2015-06-08 21:25:41.750 159 12580.48 183.12 54654.95 88888.00 2015-06-08 21:25:41.875 159 12580.42 183.12 54654.93 88888.00 2015-06-08 21:25:42.000 159 12580.42 183.15 54654.93 88888.00 2015-06-08 21:25:42.125 159 12580.45 183.15 54654.93 88888.00 2015-06-08 21:25:42.250 159 12580.45 183.18 54654.93 88888.00 2015-06-08 21:25:42.375 159 12580.50 183.18 54654.93 88888.00 2015-06-08 21:25:42.500 159 12580.50 183.15 54654.90 88888.00 2015-06-08 21:25:42.625 159 12580.45 183.18 54654.93 88888.00 2015-06-08 21:25:42.750 159 12580.45 183.18 54654.90 88888.00 2015-06-08 21:25:42.875 159 12580.42 183.18 54654.93 88888.00 2015-06-08 21:25:43.000 159 12580.50 183.18 54654.90 88888.00 2015-06-08 21:25:43.125 159 12580.48 183.20 54654.90 88888.00 2015-06-08 21:25:43.250 159 12580.40 183.18 54654.93 88888.00 2015-06-08 21:25:43.375 159 12580.40 183.18 54654.90 88888.00 2015-06-08 21:25:43.500 159 12580.48 183.20 54654.90 88888.00 2015-06-08 21:25:43.625 159 12580.48 183.20 54654.85 88888.00 2015-06-08 21:25:43.750 159 12580.42 183.22 54654.85 88888.00 2015-06-08 21:25:43.875 159 12580.42 183.22 54654.88 88888.00 2015-06-08 21:25:44.000 159 12580.50 183.22 54654.85 88888.00 2015-06-08 21:25:44.125 159 12580.55 183.25 54654.85 88888.00 2015-06-08 21:25:44.250 159 12580.50 183.25 54654.85 88888.00 2015-06-08 21:25:44.375 159 12580.52 183.22 54654.82 88888.00 2015-06-08 21:25:44.500 159 12580.50 183.22 54654.82 88888.00 2015-06-08 21:25:44.625 159 12580.55 183.20 54654.82 88888.00 2015-06-08 21:25:44.750 159 12580.58 183.25 54654.80 88888.00 2015-06-08 21:25:44.875 159 12580.52 183.28 54654.82 88888.00 2015-06-08 21:25:45.000 159 12580.48 183.25 54654.82 88888.00 2015-06-08 21:25:45.125 159 12580.40 183.25 54654.80 88888.00 2015-06-08 21:25:45.250 159 12580.45 183.25 54654.82 88888.00 2015-06-08 21:25:45.375 159 12580.48 183.28 54654.82 88888.00 2015-06-08 21:25:45.500 159 12580.50 183.28 54654.82 88888.00 2015-06-08 21:25:45.625 159 12580.45 183.25 54654.82 88888.00 2015-06-08 21:25:45.750 159 12580.45 183.28 54654.85 88888.00 2015-06-08 21:25:45.875 159 12580.50 183.35 54654.82 88888.00 2015-06-08 21:25:46.000 159 12580.58 183.35 54654.80 88888.00 2015-06-08 21:25:46.125 159 12580.62 183.32 54654.78 88888.00 2015-06-08 21:25:46.250 159 12580.55 183.30 54654.78 88888.00 2015-06-08 21:25:46.375 159 12580.55 183.28 54654.78 88888.00 2015-06-08 21:25:46.500 159 12580.58 183.30 54654.75 88888.00 2015-06-08 21:25:46.625 159 12580.60 183.35 54654.75 88888.00 2015-06-08 21:25:46.750 159 12580.65 183.32 54654.75 88888.00 2015-06-08 21:25:46.875 159 12580.60 183.32 54654.78 88888.00 2015-06-08 21:25:47.000 159 12580.48 183.32 54654.78 88888.00 2015-06-08 21:25:47.125 159 12580.42 183.35 54654.78 88888.00 2015-06-08 21:25:47.250 159 12580.38 183.32 54654.78 88888.00 2015-06-08 21:25:47.375 159 12580.45 183.32 54654.75 88888.00 2015-06-08 21:25:47.500 159 12580.45 183.32 54654.72 88888.00 2015-06-08 21:25:47.625 159 12580.48 183.32 54654.75 88888.00 2015-06-08 21:25:47.750 159 12580.50 183.35 54654.80 88888.00 2015-06-08 21:25:47.875 159 12580.52 183.30 54654.78 88888.00 2015-06-08 21:25:48.000 159 12580.48 183.30 54654.72 88888.00 2015-06-08 21:25:48.125 159 12580.45 183.32 54654.72 88888.00 2015-06-08 21:25:48.250 159 12580.48 183.30 54654.70 88888.00 2015-06-08 21:25:48.375 159 12580.55 183.30 54654.70 88888.00 2015-06-08 21:25:48.500 159 12580.50 183.28 54654.68 88888.00 2015-06-08 21:25:48.625 159 12580.48 183.30 54654.70 88888.00 2015-06-08 21:25:48.750 159 12580.55 183.35 54654.70 88888.00 2015-06-08 21:25:48.875 159 12580.50 183.32 54654.70 88888.00 2015-06-08 21:25:49.000 159 12580.52 183.32 54654.68 88888.00 2015-06-08 21:25:49.125 159 12580.55 183.32 54654.70 88888.00 2015-06-08 21:25:49.250 159 12580.52 183.28 54654.70 88888.00 2015-06-08 21:25:49.375 159 12580.48 183.28 54654.70 88888.00 2015-06-08 21:25:49.500 159 12580.42 183.30 54654.65 88888.00 2015-06-08 21:25:49.625 159 12580.42 183.30 54654.70 88888.00 2015-06-08 21:25:49.750 159 12580.45 183.28 54654.68 88888.00 2015-06-08 21:25:49.875 159 12580.52 183.28 54654.68 88888.00 2015-06-08 21:25:50.000 159 12580.48 183.30 54654.65 88888.00 2015-06-08 21:25:50.125 159 12580.42 183.30 54654.65 88888.00 2015-06-08 21:25:50.250 159 12580.48 183.32 54654.65 88888.00 2015-06-08 21:25:50.375 159 12580.50 183.32 54654.70 88888.00 2015-06-08 21:25:50.500 159 12580.50 183.32 54654.72 88888.00 2015-06-08 21:25:50.625 159 12580.50 183.30 54654.68 88888.00 2015-06-08 21:25:50.750 159 12580.45 183.28 54654.65 88888.00 2015-06-08 21:25:50.875 159 12580.42 183.30 54654.65 88888.00 2015-06-08 21:25:51.000 159 12580.42 183.30 54654.65 88888.00 2015-06-08 21:25:51.125 159 12580.42 183.28 54654.65 88888.00 2015-06-08 21:25:51.250 159 12580.40 183.25 54654.62 88888.00 2015-06-08 21:25:51.375 159 12580.42 183.28 54654.62 88888.00 2015-06-08 21:25:51.500 159 12580.42 183.30 54654.62 88888.00 2015-06-08 21:25:51.625 159 12580.52 183.30 54654.65 88888.00 2015-06-08 21:25:51.750 159 12580.55 183.28 54654.65 88888.00 2015-06-08 21:25:51.875 159 12580.52 183.28 54654.62 88888.00 2015-06-08 21:25:52.000 159 12580.48 183.30 54654.62 88888.00 2015-06-08 21:25:52.125 159 12580.48 183.30 54654.65 88888.00 2015-06-08 21:25:52.250 159 12580.38 183.28 54654.65 88888.00 2015-06-08 21:25:52.375 159 12580.35 183.28 54654.62 88888.00 2015-06-08 21:25:52.500 159 12580.35 183.28 54654.57 88888.00 2015-06-08 21:25:52.625 159 12580.38 183.25 54654.62 88888.00 2015-06-08 21:25:52.750 159 12580.35 183.28 54654.62 88888.00 2015-06-08 21:25:52.875 159 12580.35 183.28 54654.60 88888.00 2015-06-08 21:25:53.000 159 12580.42 183.28 54654.62 88888.00 2015-06-08 21:25:53.125 159 12580.45 183.25 54654.60 88888.00 2015-06-08 21:25:53.250 159 12580.40 183.25 54654.62 88888.00 2015-06-08 21:25:53.375 159 12580.40 183.25 54654.60 88888.00 2015-06-08 21:25:53.500 159 12580.42 183.25 54654.60 88888.00 2015-06-08 21:25:53.625 159 12580.42 183.25 54654.60 88888.00 2015-06-08 21:25:53.750 159 12580.42 183.25 54654.62 88888.00 2015-06-08 21:25:53.875 159 12580.40 183.25 54654.60 88888.00 2015-06-08 21:25:54.000 159 12580.40 183.25 54654.57 88888.00 2015-06-08 21:25:54.125 159 12580.40 183.22 54654.57 88888.00 2015-06-08 21:25:54.250 159 12580.38 183.25 54654.60 88888.00 2015-06-08 21:25:54.375 159 12580.45 183.28 54654.60 88888.00 2015-06-08 21:25:54.500 159 12580.45 183.28 54654.57 88888.00 2015-06-08 21:25:54.625 159 12580.48 183.22 54654.57 88888.00 2015-06-08 21:25:54.750 159 12580.50 183.20 54654.57 88888.00 2015-06-08 21:25:54.875 159 12580.50 183.25 54654.57 88888.00 2015-06-08 21:25:55.000 159 12580.45 183.25 54654.55 88888.00 2015-06-08 21:25:55.125 159 12580.45 183.20 54654.60 88888.00 2015-06-08 21:25:55.250 159 12580.38 183.20 54654.60 88888.00 2015-06-08 21:25:55.375 159 12580.38 183.25 54654.60 88888.00 2015-06-08 21:25:55.500 159 12580.42 183.22 54654.57 88888.00 2015-06-08 21:25:55.625 159 12580.38 183.20 54654.57 88888.00 2015-06-08 21:25:55.750 159 12580.38 183.20 54654.57 88888.00 2015-06-08 21:25:55.875 159 12580.40 183.25 54654.57 88888.00 2015-06-08 21:25:56.000 159 12580.40 183.22 54654.57 88888.00 2015-06-08 21:25:56.125 159 12580.35 183.20 54654.57 88888.00 2015-06-08 21:25:56.250 159 12580.35 183.20 54654.55 88888.00 2015-06-08 21:25:56.375 159 12580.35 183.20 54654.55 88888.00 2015-06-08 21:25:56.500 159 12580.30 183.20 54654.55 88888.00 2015-06-08 21:25:56.625 159 12580.35 183.20 54654.53 88888.00 2015-06-08 21:25:56.750 159 12580.40 183.22 54654.57 88888.00 2015-06-08 21:25:56.875 159 12580.42 183.22 54654.57 88888.00 2015-06-08 21:25:57.000 159 12580.38 183.18 54654.55 88888.00 2015-06-08 21:25:57.125 159 12580.35 183.15 54654.57 88888.00 2015-06-08 21:25:57.250 159 12580.27 183.12 54654.60 88888.00 2015-06-08 21:25:57.375 159 12580.25 183.12 54654.57 88888.00 2015-06-08 21:25:57.500 159 12580.23 183.12 54654.55 88888.00 2015-06-08 21:25:57.625 159 12580.27 183.12 54654.55 88888.00 2015-06-08 21:25:57.750 159 12580.27 183.18 54654.57 88888.00 2015-06-08 21:25:57.875 159 12580.25 183.15 54654.57 88888.00 2015-06-08 21:25:58.000 159 12580.23 183.12 54654.53 88888.00 2015-06-08 21:25:58.125 159 12580.20 183.10 54654.53 88888.00 2015-06-08 21:25:58.250 159 12580.12 183.07 54654.60 88888.00 2015-06-08 21:25:58.375 159 12580.23 183.12 54654.57 88888.00 2015-06-08 21:25:58.500 159 12580.33 183.15 54654.55 88888.00 2015-06-08 21:25:58.625 159 12580.27 183.10 54654.55 88888.00 2015-06-08 21:25:58.750 159 12580.20 183.05 54654.53 88888.00 2015-06-08 21:25:58.875 159 12580.17 183.07 54654.55 88888.00 2015-06-08 21:25:59.000 159 12580.17 183.07 54654.55 88888.00 2015-06-08 21:25:59.125 159 12580.08 183.05 54654.55 88888.00 2015-06-08 21:25:59.250 159 12580.05 183.00 54654.55 88888.00 2015-06-08 21:25:59.375 159 12580.08 183.05 54654.55 88888.00 2015-06-08 21:25:59.500 159 12580.12 183.05 54654.53 88888.00 2015-06-08 21:25:59.625 159 12580.10 183.03 54654.53 88888.00 2015-06-08 21:25:59.750 159 12580.10 183.03 54654.53 88888.00 2015-06-08 21:25:59.875 159 12580.12 183.05 54654.50 88888.00 2015-06-08 21:26:00.000 159 12580.08 183.05 54654.50 88888.00 2015-06-08 21:26:00.125 159 12580.05 183.03 54654.50 88888.00 2015-06-08 21:26:00.250 159 12580.05 183.03 54654.53 88888.00 2015-06-08 21:26:00.375 159 12580.02 183.00 54654.50 88888.00 2015-06-08 21:26:00.500 159 12580.00 183.00 54654.50 88888.00 2015-06-08 21:26:00.625 159 12580.08 183.03 54654.47 88888.00 2015-06-08 21:26:00.750 159 12580.15 183.05 54654.50 88888.00 2015-06-08 21:26:00.875 159 12580.12 183.03 54654.53 88888.00 2015-06-08 21:26:01.000 159 12580.05 183.03 54654.50 88888.00 2015-06-08 21:26:01.125 159 12580.00 183.03 54654.47 88888.00 2015-06-08 21:26:01.250 159 12579.92 182.95 54654.47 88888.00 2015-06-08 21:26:01.375 159 12579.95 182.97 54654.45 88888.00 2015-06-08 21:26:01.500 159 12580.00 182.97 54654.43 88888.00 2015-06-08 21:26:01.625 159 12580.02 182.97 54654.45 88888.00 2015-06-08 21:26:01.750 159 12580.00 182.95 54654.43 88888.00 2015-06-08 21:26:01.875 159 12580.05 182.97 54654.47 88888.00 2015-06-08 21:26:02.000 159 12580.10 183.00 54654.47 88888.00 2015-06-08 21:26:02.125 159 12580.10 183.00 54654.47 88888.00 2015-06-08 21:26:02.250 159 12580.05 183.00 54654.47 88888.00 2015-06-08 21:26:02.375 159 12580.12 183.00 54654.45 88888.00 2015-06-08 21:26:02.500 159 12580.15 183.00 54654.50 88888.00 2015-06-08 21:26:02.625 159 12580.08 183.03 54654.50 88888.00 2015-06-08 21:26:02.750 159 12580.02 183.00 54654.50 88888.00 2015-06-08 21:26:02.875 159 12580.00 183.00 54654.47 88888.00 2015-06-08 21:26:03.000 159 12580.02 182.97 54654.45 88888.00 2015-06-08 21:26:03.125 159 12580.05 183.03 54654.45 88888.00 2015-06-08 21:26:03.250 159 12580.00 183.00 54654.43 88888.00 2015-06-08 21:26:03.375 159 12580.00 183.03 54654.45 88888.00 2015-06-08 21:26:03.500 159 12579.98 183.03 54654.43 88888.00 2015-06-08 21:26:03.625 159 12579.92 183.00 54654.43 88888.00 2015-06-08 21:26:03.750 159 12579.88 183.00 54654.43 88888.00 2015-06-08 21:26:03.875 159 12579.90 183.00 54654.43 88888.00 2015-06-08 21:26:04.000 159 12580.00 183.03 54654.43 88888.00 2015-06-08 21:26:04.125 159 12580.02 183.03 54654.43 88888.00 2015-06-08 21:26:04.250 159 12579.95 183.03 54654.43 88888.00 2015-06-08 21:26:04.375 159 12579.92 183.05 54654.43 88888.00 2015-06-08 21:26:04.500 159 12579.98 183.05 54654.43 88888.00 2015-06-08 21:26:04.625 159 12580.02 183.05 54654.43 88888.00 2015-06-08 21:26:04.750 159 12580.05 183.05 54654.43 88888.00 2015-06-08 21:26:04.875 159 12580.08 183.03 54654.40 88888.00 2015-06-08 21:26:05.000 159 12580.02 183.03 54654.40 88888.00 2015-06-08 21:26:05.125 159 12579.98 183.03 54654.38 88888.00 2015-06-08 21:26:05.250 159 12580.02 183.03 54654.38 88888.00 2015-06-08 21:26:05.375 159 12580.05 183.03 54654.38 88888.00 2015-06-08 21:26:05.500 159 12580.05 183.03 54654.40 88888.00 2015-06-08 21:26:05.625 159 12580.02 183.05 54654.38 88888.00 2015-06-08 21:26:05.750 159 12580.00 183.07 54654.38 88888.00 2015-06-08 21:26:05.875 159 12579.95 183.05 54654.38 88888.00 2015-06-08 21:26:06.000 159 12579.95 183.05 54654.38 88888.00 2015-06-08 21:26:06.125 159 12580.02 183.03 54654.38 88888.00 2015-06-08 21:26:06.250 159 12579.98 183.00 54654.38 88888.00 2015-06-08 21:26:06.375 159 12580.00 183.07 54654.40 88888.00 2015-06-08 21:26:06.500 159 12579.95 183.07 54654.38 88888.00 2015-06-08 21:26:06.625 159 12579.95 183.03 54654.35 88888.00 2015-06-08 21:26:06.750 159 12580.00 182.97 54654.38 88888.00 2015-06-08 21:26:06.875 159 12579.98 183.00 54654.40 88888.00 2015-06-08 21:26:07.000 159 12579.98 183.03 54654.38 88888.00 2015-06-08 21:26:07.125 159 12579.95 183.07 54654.38 88888.00 2015-06-08 21:26:07.250 159 12579.92 183.05 54654.38 88888.00 2015-06-08 21:26:07.375 159 12580.00 183.03 54654.38 88888.00 2015-06-08 21:26:07.500 159 12579.95 183.03 54654.38 88888.00 2015-06-08 21:26:07.625 159 12579.92 183.03 54654.35 88888.00 2015-06-08 21:26:07.750 159 12579.92 182.97 54654.38 88888.00 2015-06-08 21:26:07.875 159 12579.95 183.03 54654.38 88888.00 2015-06-08 21:26:08.000 159 12579.95 183.05 54654.35 88888.00 2015-06-08 21:26:08.125 159 12579.92 183.03 54654.30 88888.00 2015-06-08 21:26:08.250 159 12579.95 183.05 54654.28 88888.00 2015-06-08 21:26:08.375 159 12580.00 183.05 54654.30 88888.00 2015-06-08 21:26:08.500 159 12579.95 183.07 54654.32 88888.00 2015-06-08 21:26:08.625 159 12579.92 183.10 54654.32 88888.00 2015-06-08 21:26:08.750 159 12579.92 183.07 54654.30 88888.00 2015-06-08 21:26:08.875 159 12579.98 183.07 54654.30 88888.00 2015-06-08 21:26:09.000 159 12580.02 183.05 54654.30 88888.00 2015-06-08 21:26:09.125 159 12580.00 183.05 54654.28 88888.00 2015-06-08 21:26:09.250 159 12579.98 183.00 54654.30 88888.00 2015-06-08 21:26:09.375 159 12580.00 183.05 54654.30 88888.00 2015-06-08 21:26:09.500 159 12580.00 183.05 54654.30 88888.00 2015-06-08 21:26:09.625 159 12580.00 183.07 54654.28 88888.00 2015-06-08 21:26:09.750 159 12580.00 183.10 54654.30 88888.00 2015-06-08 21:26:09.875 159 12579.98 183.10 54654.28 88888.00 2015-06-08 21:26:10.000 159 12579.95 183.05 54654.22 88888.00 2015-06-08 21:26:10.125 159 12579.92 183.05 54654.25 88888.00 2015-06-08 21:26:10.250 159 12579.90 183.03 54654.28 88888.00 2015-06-08 21:26:10.375 159 12579.92 183.05 54654.25 88888.00 2015-06-08 21:26:10.500 159 12579.90 183.07 54654.28 88888.00 2015-06-08 21:26:10.625 159 12579.98 183.05 54654.28 88888.00 2015-06-08 21:26:10.750 159 12580.00 183.07 54654.25 88888.00 2015-06-08 21:26:10.875 159 12579.95 183.05 54654.25 88888.00 2015-06-08 21:26:11.000 159 12579.95 183.05 54654.25 88888.00 2015-06-08 21:26:11.125 159 12580.02 183.10 54654.25 88888.00 2015-06-08 21:26:11.250 159 12580.02 183.07 54654.25 88888.00 2015-06-08 21:26:11.375 159 12580.00 183.10 54654.25 88888.00 2015-06-08 21:26:11.500 159 12579.98 183.12 54654.22 88888.00 2015-06-08 21:26:11.625 159 12580.00 183.10 54654.25 88888.00 2015-06-08 21:26:11.750 159 12580.02 183.10 54654.22 88888.00 2015-06-08 21:26:11.875 159 12580.00 183.10 54654.20 88888.00 2015-06-08 21:26:12.000 159 12580.00 183.12 54654.22 88888.00 2015-06-08 21:26:12.125 159 12580.05 183.15 54654.25 88888.00 2015-06-08 21:26:12.250 159 12580.05 183.12 54654.22 88888.00 2015-06-08 21:26:12.375 159 12580.12 183.12 54654.20 88888.00 2015-06-08 21:26:12.500 159 12580.17 183.15 54654.20 88888.00 2015-06-08 21:26:12.625 159 12580.12 183.15 54654.20 88888.00 2015-06-08 21:26:12.750 159 12580.10 183.12 54654.20 88888.00 2015-06-08 21:26:12.875 159 12580.10 183.15 54654.20 88888.00 2015-06-08 21:26:13.000 159 12580.05 183.15 54654.18 88888.00 2015-06-08 21:26:13.125 159 12580.05 183.15 54654.18 88888.00 2015-06-08 21:26:13.250 159 12580.08 183.18 54654.22 88888.00 2015-06-08 21:26:13.375 159 12580.10 183.15 54654.22 88888.00 2015-06-08 21:26:13.500 159 12580.08 183.18 54654.22 88888.00 2015-06-08 21:26:13.625 159 12580.05 183.18 54654.20 88888.00 2015-06-08 21:26:13.750 159 12580.08 183.18 54654.20 88888.00 2015-06-08 21:26:13.875 159 12580.10 183.18 54654.15 88888.00 2015-06-08 21:26:14.000 159 12580.17 183.18 54654.10 88888.00 2015-06-08 21:26:14.125 159 12580.12 183.20 54654.10 88888.00 2015-06-08 21:26:14.250 159 12580.12 183.20 54654.12 88888.00 2015-06-08 21:26:14.375 159 12580.15 183.20 54654.15 88888.00 2015-06-08 21:26:14.500 159 12580.15 183.22 54654.12 88888.00 2015-06-08 21:26:14.625 159 12580.08 183.25 54654.12 88888.00 2015-06-08 21:26:14.750 159 12580.02 183.25 54654.12 88888.00 2015-06-08 21:26:14.875 159 12580.10 183.22 54654.15 88888.00 2015-06-08 21:26:15.000 159 12580.15 183.25 54654.15 88888.00 2015-06-08 21:26:15.125 159 12580.15 183.28 54654.15 88888.00 2015-06-08 21:26:15.250 159 12580.08 183.22 54654.15 88888.00 2015-06-08 21:26:15.375 159 12580.10 183.22 54654.12 88888.00 2015-06-08 21:26:15.500 159 12580.15 183.22 54654.15 88888.00 2015-06-08 21:26:15.625 159 12580.17 183.25 54654.12 88888.00 2015-06-08 21:26:15.750 159 12580.15 183.25 54654.12 88888.00 2015-06-08 21:26:15.875 159 12580.10 183.22 54654.12 88888.00 2015-06-08 21:26:16.000 159 12580.05 183.20 54654.10 88888.00 2015-06-08 21:26:16.125 159 12580.05 183.22 54654.10 88888.00 2015-06-08 21:26:16.250 159 12580.05 183.20 54654.12 88888.00 2015-06-08 21:26:16.375 159 12580.05 183.22 54654.07 88888.00 2015-06-08 21:26:16.500 159 12580.02 183.22 54654.07 88888.00 2015-06-08 21:26:16.625 159 12580.08 183.20 54654.10 88888.00 2015-06-08 21:26:16.750 159 12580.08 183.22 54654.10 88888.00 2015-06-08 21:26:16.875 159 12580.08 183.25 54654.10 88888.00 2015-06-08 21:26:17.000 159 12580.10 183.25 54654.10 88888.00 2015-06-08 21:26:17.125 159 12580.12 183.25 54654.10 88888.00 2015-06-08 21:26:17.250 159 12580.05 183.22 54654.07 88888.00 2015-06-08 21:26:17.375 159 12580.02 183.25 54654.07 88888.00 2015-06-08 21:26:17.500 159 12580.05 183.22 54654.05 88888.00 2015-06-08 21:26:17.625 159 12580.05 183.28 54654.07 88888.00 2015-06-08 21:26:17.750 159 12580.05 183.25 54654.07 88888.00 2015-06-08 21:26:17.875 159 12580.08 183.22 54654.10 88888.00 2015-06-08 21:26:18.000 159 12580.05 183.22 54654.10 88888.00 2015-06-08 21:26:18.125 159 12580.05 183.22 54654.10 88888.00 2015-06-08 21:26:18.250 159 12580.00 183.18 54654.07 88888.00 2015-06-08 21:26:18.375 159 12580.00 183.18 54654.07 88888.00 2015-06-08 21:26:18.500 159 12579.95 183.18 54654.10 88888.00 2015-06-08 21:26:18.625 159 12579.92 183.18 54654.07 88888.00 2015-06-08 21:26:18.750 159 12580.00 183.20 54654.05 88888.00 2015-06-08 21:26:18.875 159 12580.02 183.20 54654.05 88888.00 2015-06-08 21:26:19.000 159 12579.98 183.22 54654.03 88888.00 2015-06-08 21:26:19.125 159 12579.92 183.20 54654.00 88888.00 2015-06-08 21:26:19.250 159 12579.85 183.18 54654.03 88888.00 2015-06-08 21:26:19.375 159 12579.92 183.18 54654.00 88888.00 2015-06-08 21:26:19.500 159 12579.95 183.20 54654.05 88888.00 2015-06-08 21:26:19.625 159 12579.98 183.22 54654.05 88888.00 2015-06-08 21:26:19.750 159 12580.00 183.22 54654.03 88888.00 2015-06-08 21:26:19.875 159 12579.98 183.22 54654.03 88888.00 2015-06-08 21:26:20.000 159 12579.95 183.18 54654.03 88888.00 2015-06-08 21:26:20.125 159 12580.00 183.18 54654.05 88888.00 2015-06-08 21:26:20.250 159 12580.02 183.18 54654.07 88888.00 2015-06-08 21:26:20.375 159 12580.02 183.20 54654.05 88888.00 2015-06-08 21:26:20.500 159 12579.98 183.20 54654.00 88888.00 2015-06-08 21:26:20.625 159 12580.02 183.18 54654.03 88888.00 2015-06-08 21:26:20.750 159 12580.08 183.18 54654.05 88888.00 2015-06-08 21:26:20.875 159 12580.00 183.20 54654.03 88888.00 2015-06-08 21:26:21.000 159 12579.95 183.18 54654.03 88888.00 2015-06-08 21:26:21.125 159 12579.92 183.20 54654.05 88888.00 2015-06-08 21:26:21.250 159 12579.90 183.20 54654.07 88888.00 2015-06-08 21:26:21.375 159 12579.92 183.18 54654.00 88888.00 2015-06-08 21:26:21.500 159 12579.90 183.15 54654.03 88888.00 2015-06-08 21:26:21.625 159 12579.83 183.15 54654.05 88888.00 2015-06-08 21:26:21.750 159 12579.77 183.18 54654.07 88888.00 2015-06-08 21:26:21.875 159 12579.85 183.18 54654.05 88888.00 2015-06-08 21:26:22.000 159 12579.88 183.18 54654.03 88888.00 2015-06-08 21:26:22.125 159 12579.90 183.20 54654.03 88888.00 2015-06-08 21:26:22.250 159 12579.85 183.18 54654.05 88888.00 2015-06-08 21:26:22.375 159 12579.85 183.20 54654.03 88888.00 2015-06-08 21:26:22.500 159 12579.95 183.28 54654.12 88888.00 2015-06-08 21:26:22.625 159 12580.08 183.30 54654.12 88888.00 2015-06-08 21:26:22.750 159 12580.00 183.20 54654.05 88888.00 2015-06-08 21:26:22.875 159 12579.95 183.12 54654.03 88888.00 2015-06-08 21:26:23.000 159 12579.95 183.12 54654.00 88888.00 2015-06-08 21:26:23.125 159 12579.98 183.15 54654.03 88888.00 2015-06-08 21:26:23.250 159 12579.95 183.12 54654.03 88888.00 2015-06-08 21:26:23.375 159 12580.00 183.10 54654.00 88888.00 2015-06-08 21:26:23.500 159 12579.98 183.10 54654.00 88888.00 2015-06-08 21:26:23.625 159 12579.92 183.12 54654.03 88888.00 2015-06-08 21:26:23.750 159 12579.90 183.15 54654.03 88888.00 2015-06-08 21:26:23.875 159 12579.92 183.18 54654.00 88888.00 2015-06-08 21:26:24.000 159 12579.90 183.15 54653.97 88888.00 2015-06-08 21:26:24.125 159 12579.90 183.15 54654.00 88888.00 2015-06-08 21:26:24.250 159 12579.85 183.12 54654.00 88888.00 2015-06-08 21:26:24.375 159 12579.90 183.15 54654.00 88888.00 2015-06-08 21:26:24.500 159 12579.92 183.12 54653.97 88888.00 2015-06-08 21:26:24.625 159 12579.85 183.10 54653.95 88888.00 2015-06-08 21:26:24.750 159 12579.85 183.12 54653.97 88888.00 2015-06-08 21:26:24.875 159 12579.88 183.15 54653.97 88888.00 2015-06-08 21:26:25.000 159 12579.92 183.15 54653.97 88888.00 2015-06-08 21:26:25.125 159 12579.92 183.15 54654.03 88888.00 2015-06-08 21:26:25.250 159 12579.90 183.12 54653.97 88888.00 2015-06-08 21:26:25.375 159 12579.98 183.10 54653.97 88888.00 2015-06-08 21:26:25.500 159 12579.98 183.12 54653.97 88888.00 2015-06-08 21:26:25.625 159 12580.00 183.18 54653.97 88888.00 2015-06-08 21:26:25.750 159 12579.95 183.18 54653.97 88888.00 2015-06-08 21:26:25.875 159 12579.92 183.12 54653.93 88888.00 2015-06-08 21:26:26.000 159 12579.92 183.10 54653.95 88888.00 2015-06-08 21:26:26.125 159 12579.92 183.12 54653.97 88888.00 2015-06-08 21:26:26.250 159 12579.95 183.10 54653.95 88888.00 2015-06-08 21:26:26.375 159 12579.90 183.15 54653.95 88888.00 2015-06-08 21:26:26.500 159 12579.88 183.15 54653.93 88888.00 2015-06-08 21:26:26.625 159 12580.00 183.15 54653.90 88888.00 2015-06-08 21:26:26.750 159 12579.98 183.12 54653.90 88888.00 2015-06-08 21:26:26.875 159 12580.00 183.12 54653.93 88888.00 2015-06-08 21:26:27.000 159 12580.00 183.15 54653.95 88888.00 2015-06-08 21:26:27.125 159 12580.00 183.18 54653.95 88888.00 2015-06-08 21:26:27.250 159 12579.92 183.15 54653.93 88888.00 2015-06-08 21:26:27.375 159 12579.90 183.18 54653.90 88888.00 2015-06-08 21:26:27.500 159 12579.90 183.18 54653.95 88888.00 2015-06-08 21:26:27.625 159 12579.95 183.18 54653.95 88888.00 2015-06-08 21:26:27.750 159 12579.92 183.18 54653.97 88888.00 2015-06-08 21:26:27.875 159 12579.90 183.18 54653.97 88888.00 2015-06-08 21:26:28.000 159 12579.90 183.15 54653.93 88888.00 2015-06-08 21:26:28.125 159 12579.98 183.18 54653.93 88888.00 2015-06-08 21:26:28.250 159 12579.95 183.15 54653.93 88888.00 2015-06-08 21:26:28.375 159 12579.95 183.18 54653.93 88888.00 2015-06-08 21:26:28.500 159 12579.92 183.15 54653.95 88888.00 2015-06-08 21:26:28.625 159 12579.95 183.18 54653.95 88888.00 2015-06-08 21:26:28.750 159 12579.95 183.18 54653.95 88888.00 2015-06-08 21:26:28.875 159 12579.92 183.18 54653.93 88888.00 2015-06-08 21:26:29.000 159 12579.92 183.18 54653.90 88888.00 2015-06-08 21:26:29.125 159 12579.95 183.18 54653.90 88888.00 2015-06-08 21:26:29.250 159 12579.92 183.20 54653.90 88888.00 2015-06-08 21:26:29.375 159 12579.92 183.22 54653.90 88888.00 2015-06-08 21:26:29.500 159 12579.85 183.20 54653.90 88888.00 2015-06-08 21:26:29.625 159 12579.88 183.18 54653.88 88888.00 2015-06-08 21:26:29.750 159 12579.90 183.12 54653.82 88888.00 2015-06-08 21:26:29.875 159 12579.90 183.15 54653.82 88888.00 2015-06-08 21:26:30.000 159 12579.90 183.18 54653.90 88888.00 2015-06-08 21:26:30.125 159 12579.90 183.20 54653.90 88888.00 2015-06-08 21:26:30.250 159 12579.80 183.15 54653.90 88888.00 2015-06-08 21:26:30.375 159 12579.80 183.15 54653.88 88888.00 2015-06-08 21:26:30.500 159 12579.88 183.18 54653.85 88888.00 2015-06-08 21:26:30.625 159 12579.88 183.18 54653.88 88888.00 2015-06-08 21:26:30.750 159 12579.88 183.18 54653.88 88888.00 2015-06-08 21:26:30.875 159 12579.85 183.15 54653.85 88888.00 2015-06-08 21:26:31.000 159 12579.90 183.18 54653.78 88888.00 2015-06-08 21:26:31.125 159 12579.90 183.18 54653.85 88888.00 2015-06-08 21:26:31.250 159 12579.80 183.18 54653.88 88888.00 2015-06-08 21:26:31.375 159 12579.75 183.20 54653.82 88888.00 2015-06-08 21:26:31.500 159 12579.75 183.18 54653.85 88888.00 2015-06-08 21:26:31.625 159 12579.75 183.20 54653.85 88888.00 2015-06-08 21:26:31.750 159 12579.77 183.20 54653.85 88888.00 2015-06-08 21:26:31.875 159 12579.80 183.18 54653.88 88888.00 2015-06-08 21:26:32.000 159 12579.83 183.18 54653.82 88888.00 2015-06-08 21:26:32.125 159 12579.85 183.18 54653.82 88888.00 2015-06-08 21:26:32.250 159 12579.90 183.18 54653.88 88888.00 2015-06-08 21:26:32.375 159 12579.95 183.18 54653.85 88888.00 2015-06-08 21:26:32.500 159 12579.90 183.22 54653.88 88888.00 2015-06-08 21:26:32.625 159 12579.85 183.22 54653.90 88888.00 2015-06-08 21:26:32.750 159 12579.90 183.18 54653.85 88888.00 2015-06-08 21:26:32.875 159 12579.95 183.18 54653.85 88888.00 2015-06-08 21:26:33.000 159 12579.90 183.15 54653.80 88888.00 2015-06-08 21:26:33.125 159 12579.85 183.15 54653.82 88888.00 2015-06-08 21:26:33.250 159 12579.85 183.18 54653.85 88888.00 2015-06-08 21:26:33.375 159 12579.92 183.22 54653.88 88888.00 2015-06-08 21:26:33.500 159 12579.90 183.20 54653.85 88888.00 2015-06-08 21:26:33.625 159 12579.85 183.18 54653.88 88888.00 2015-06-08 21:26:33.750 159 12579.83 183.18 54653.85 88888.00 2015-06-08 21:26:33.875 159 12579.85 183.18 54653.82 88888.00 2015-06-08 21:26:34.000 159 12579.90 183.18 54653.80 88888.00 2015-06-08 21:26:34.125 159 12579.92 183.18 54653.82 88888.00 2015-06-08 21:26:34.250 159 12579.95 183.15 54653.82 88888.00 2015-06-08 21:26:34.375 159 12579.95 183.15 54653.80 88888.00 2015-06-08 21:26:34.500 159 12579.92 183.18 54653.78 88888.00 2015-06-08 21:26:34.625 159 12579.95 183.15 54653.78 88888.00 2015-06-08 21:26:34.750 159 12579.95 183.15 54653.78 88888.00 2015-06-08 21:26:34.875 159 12579.95 183.15 54653.80 88888.00 2015-06-08 21:26:35.000 159 12579.98 183.12 54653.80 88888.00 2015-06-08 21:26:35.125 159 12580.00 183.15 54653.85 88888.00 2015-06-08 21:26:35.250 159 12579.98 183.15 54653.82 88888.00 2015-06-08 21:26:35.375 159 12579.98 183.18 54653.82 88888.00 2015-06-08 21:26:35.500 159 12580.00 183.18 54653.80 88888.00 2015-06-08 21:26:35.625 159 12580.02 183.18 54653.80 88888.00 2015-06-08 21:26:35.750 159 12579.95 183.18 54653.80 88888.00 2015-06-08 21:26:35.875 159 12579.95 183.18 54653.82 88888.00 2015-06-08 21:26:36.000 159 12579.92 183.18 54653.80 88888.00 2015-06-08 21:26:36.125 159 12579.95 183.20 54653.80 88888.00 2015-06-08 21:26:36.250 159 12579.95 183.18 54653.80 88888.00 2015-06-08 21:26:36.375 159 12579.92 183.15 54653.78 88888.00 2015-06-08 21:26:36.500 159 12579.92 183.15 54653.78 88888.00 2015-06-08 21:26:36.625 159 12579.92 183.15 54653.78 88888.00 2015-06-08 21:26:36.750 159 12579.92 183.15 54653.80 88888.00 2015-06-08 21:26:36.875 159 12579.92 183.15 54653.80 88888.00 2015-06-08 21:26:37.000 159 12579.98 183.15 54653.78 88888.00 2015-06-08 21:26:37.125 159 12579.98 183.12 54653.78 88888.00 2015-06-08 21:26:37.250 159 12579.95 183.12 54653.80 88888.00 2015-06-08 21:26:37.375 159 12579.98 183.12 54653.80 88888.00 2015-06-08 21:26:37.500 159 12579.98 183.12 54653.78 88888.00 2015-06-08 21:26:37.625 159 12579.98 183.12 54653.78 88888.00 2015-06-08 21:26:37.750 159 12580.00 183.15 54653.75 88888.00 2015-06-08 21:26:37.875 159 12579.98 183.18 54653.78 88888.00 2015-06-08 21:26:38.000 159 12580.02 183.15 54653.78 88888.00 2015-06-08 21:26:38.125 159 12580.05 183.12 54653.80 88888.00 2015-06-08 21:26:38.250 159 12580.02 183.12 54653.78 88888.00 2015-06-08 21:26:38.375 159 12580.02 183.12 54653.75 88888.00 2015-06-08 21:26:38.500 159 12580.00 183.10 54653.78 88888.00 2015-06-08 21:26:38.625 159 12580.00 183.10 54653.78 88888.00 2015-06-08 21:26:38.750 159 12580.00 183.10 54653.78 88888.00 2015-06-08 21:26:38.875 159 12580.08 183.12 54653.78 88888.00 2015-06-08 21:26:39.000 159 12580.02 183.12 54653.72 88888.00 2015-06-08 21:26:39.125 159 12580.00 183.12 54653.75 88888.00 2015-06-08 21:26:39.250 159 12580.05 183.12 54653.75 88888.00 2015-06-08 21:26:39.375 159 12580.08 183.15 54653.72 88888.00 2015-06-08 21:26:39.500 159 12580.02 183.18 54653.75 88888.00 2015-06-08 21:26:39.625 159 12580.00 183.18 54653.75 88888.00 2015-06-08 21:26:39.750 159 12580.08 183.15 54653.75 88888.00 2015-06-08 21:26:39.875 159 12580.15 183.15 54653.72 88888.00 2015-06-08 21:26:40.000 159 12580.10 183.15 54653.70 88888.00 2015-06-08 21:26:40.125 159 12580.05 183.10 54653.75 88888.00 2015-06-08 21:26:40.250 159 12580.02 183.12 54653.75 88888.00 2015-06-08 21:26:40.375 159 12580.08 183.15 54653.72 88888.00 2015-06-08 21:26:40.500 159 12580.15 183.15 54653.72 88888.00 2015-06-08 21:26:40.625 159 12580.15 183.18 54653.75 88888.00 2015-06-08 21:26:40.750 159 12580.10 183.15 54653.75 88888.00 2015-06-08 21:26:40.875 159 12580.10 183.12 54653.72 88888.00 2015-06-08 21:26:41.000 159 12580.17 183.10 54653.70 88888.00 2015-06-08 21:26:41.125 159 12580.23 183.12 54653.72 88888.00 2015-06-08 21:26:41.250 159 12580.23 183.07 54653.72 88888.00 2015-06-08 21:26:41.375 159 12580.23 183.10 54653.70 88888.00 2015-06-08 21:26:41.500 159 12580.15 183.12 54653.70 88888.00 2015-06-08 21:26:41.625 159 12580.20 183.12 54653.72 88888.00 2015-06-08 21:26:41.750 159 12580.23 183.10 54653.70 88888.00 2015-06-08 21:26:41.875 159 12580.25 183.12 54653.72 88888.00 2015-06-08 21:26:42.000 159 12580.25 183.10 54653.70 88888.00 2015-06-08 21:26:42.125 159 12580.20 183.10 54653.70 88888.00 2015-06-08 21:26:42.250 159 12580.20 183.10 54653.72 88888.00 2015-06-08 21:26:42.375 159 12580.23 183.12 54653.70 88888.00 2015-06-08 21:26:42.500 159 12580.15 183.15 54653.72 88888.00 2015-06-08 21:26:42.625 159 12580.17 183.15 54653.72 88888.00 2015-06-08 21:26:42.750 159 12580.20 183.12 54653.75 88888.00 2015-06-08 21:26:42.875 159 12580.08 183.12 54653.72 88888.00 2015-06-08 21:26:43.000 159 12580.05 183.07 54653.68 88888.00 2015-06-08 21:26:43.125 159 12580.10 183.07 54653.68 88888.00 2015-06-08 21:26:43.250 159 12580.15 183.07 54653.72 88888.00 2015-06-08 21:26:43.375 159 12580.15 183.10 54653.72 88888.00 2015-06-08 21:26:43.500 159 12580.17 183.07 54653.72 88888.00 2015-06-08 21:26:43.625 159 12580.25 183.05 54653.68 88888.00 2015-06-08 21:26:43.750 159 12580.27 183.07 54653.70 88888.00 2015-06-08 21:26:43.875 159 12580.25 183.05 54653.65 88888.00 2015-06-08 21:26:44.000 159 12580.17 183.00 54653.65 88888.00 2015-06-08 21:26:44.125 159 12580.12 183.00 54653.70 88888.00 2015-06-08 21:26:44.250 159 12580.15 183.03 54653.70 88888.00 2015-06-08 21:26:44.375 159 12580.15 183.05 54653.70 88888.00 2015-06-08 21:26:44.500 159 12580.15 183.03 54653.70 88888.00 2015-06-08 21:26:44.625 159 12580.08 183.05 54653.70 88888.00 2015-06-08 21:26:44.750 159 12580.10 183.05 54653.68 88888.00 2015-06-08 21:26:44.875 159 12580.17 183.03 54653.70 88888.00 2015-06-08 21:26:45.000 159 12580.17 183.03 54653.70 88888.00 2015-06-08 21:26:45.125 159 12580.17 183.07 54653.72 88888.00 2015-06-08 21:26:45.250 159 12580.10 183.05 54653.75 88888.00 2015-06-08 21:26:45.375 159 12580.10 183.03 54653.72 88888.00 2015-06-08 21:26:45.500 159 12580.15 183.05 54653.75 88888.00 2015-06-08 21:26:45.625 159 12580.17 183.03 54653.72 88888.00 2015-06-08 21:26:45.750 159 12580.15 183.03 54653.70 88888.00 2015-06-08 21:26:45.875 159 12580.17 183.00 54653.72 88888.00 2015-06-08 21:26:46.000 159 12580.20 183.03 54653.70 88888.00 2015-06-08 21:26:46.125 159 12580.27 183.05 54653.72 88888.00 2015-06-08 21:26:46.250 159 12580.25 183.05 54653.70 88888.00 2015-06-08 21:26:46.375 159 12580.20 183.07 54653.70 88888.00 2015-06-08 21:26:46.500 159 12580.27 183.03 54653.68 88888.00 2015-06-08 21:26:46.625 159 12580.33 183.00 54653.70 88888.00 2015-06-08 21:26:46.750 159 12580.27 183.00 54653.68 88888.00 2015-06-08 21:26:46.875 159 12580.27 183.00 54653.65 88888.00 2015-06-08 21:26:47.000 159 12580.35 183.00 54653.68 88888.00 2015-06-08 21:26:47.125 159 12580.35 183.00 54653.68 88888.00 2015-06-08 21:26:47.250 159 12580.27 183.03 54653.68 88888.00 2015-06-08 21:26:47.375 159 12580.27 183.00 54653.65 88888.00 2015-06-08 21:26:47.500 159 12580.27 182.97 54653.65 88888.00 2015-06-08 21:26:47.625 159 12580.33 183.00 54653.65 88888.00 2015-06-08 21:26:47.750 159 12580.35 183.00 54653.65 88888.00 2015-06-08 21:26:47.875 159 12580.33 183.00 54653.65 88888.00 2015-06-08 21:26:48.000 159 12580.35 183.00 54653.65 88888.00 2015-06-08 21:26:48.125 159 12580.35 183.00 54653.65 88888.00 2015-06-08 21:26:48.250 159 12580.33 183.00 54653.68 88888.00 2015-06-08 21:26:48.375 159 12580.33 183.00 54653.68 88888.00 2015-06-08 21:26:48.500 159 12580.27 183.00 54653.65 88888.00 2015-06-08 21:26:48.625 159 12580.27 183.00 54653.65 88888.00 2015-06-08 21:26:48.750 159 12580.35 183.00 54653.65 88888.00 2015-06-08 21:26:48.875 159 12580.40 183.03 54653.65 88888.00 2015-06-08 21:26:49.000 159 12580.40 182.95 54653.62 88888.00 2015-06-08 21:26:49.125 159 12580.40 182.95 54653.62 88888.00 2015-06-08 21:26:49.250 159 12580.38 182.95 54653.65 88888.00 2015-06-08 21:26:49.375 159 12580.38 182.95 54653.62 88888.00 2015-06-08 21:26:49.500 159 12580.30 182.95 54653.62 88888.00 2015-06-08 21:26:49.625 159 12580.27 182.95 54653.62 88888.00 2015-06-08 21:26:49.750 159 12580.33 182.97 54653.62 88888.00 2015-06-08 21:26:49.875 159 12580.30 182.95 54653.65 88888.00 2015-06-08 21:26:50.000 159 12580.30 182.95 54653.62 88888.00 2015-06-08 21:26:50.125 159 12580.35 182.93 54653.62 88888.00 2015-06-08 21:26:50.250 159 12580.33 182.95 54653.65 88888.00 2015-06-08 21:26:50.375 159 12580.40 182.97 54653.65 88888.00 2015-06-08 21:26:50.500 159 12580.33 182.93 54653.62 88888.00 2015-06-08 21:26:50.625 159 12580.30 182.93 54653.62 88888.00 2015-06-08 21:26:50.750 159 12580.35 182.95 54653.62 88888.00 2015-06-08 21:26:50.875 159 12580.40 182.95 54653.62 88888.00 2015-06-08 21:26:51.000 159 12580.40 182.90 54653.65 88888.00 2015-06-08 21:26:51.125 159 12580.38 182.90 54653.65 88888.00 2015-06-08 21:26:51.250 159 12580.35 182.90 54653.62 88888.00 2015-06-08 21:26:51.375 159 12580.35 182.93 54653.62 88888.00 2015-06-08 21:26:51.500 159 12580.40 182.95 54653.60 88888.00 2015-06-08 21:26:51.625 159 12580.52 182.95 54653.60 88888.00 2015-06-08 21:26:51.750 159 12580.48 182.90 54653.60 88888.00 2015-06-08 21:26:51.875 159 12580.40 182.88 54653.57 88888.00 2015-06-08 21:26:52.000 159 12580.40 182.88 54653.57 88888.00 2015-06-08 21:26:52.125 159 12580.40 182.90 54653.57 88888.00 2015-06-08 21:26:52.250 159 12580.38 182.90 54653.55 88888.00 2015-06-08 21:26:52.375 159 12580.38 182.90 54653.57 88888.00 2015-06-08 21:26:52.500 159 12580.35 182.90 54653.62 88888.00 2015-06-08 21:26:52.625 159 12580.25 182.90 54653.60 88888.00 2015-06-08 21:26:52.750 159 12580.25 182.88 54653.60 88888.00 2015-06-08 21:26:52.875 159 12580.30 182.90 54653.60 88888.00 2015-06-08 21:26:53.000 159 12580.33 182.90 54653.60 88888.00 2015-06-08 21:26:53.125 159 12580.33 182.90 54653.60 88888.00 2015-06-08 21:26:53.250 159 12580.38 182.88 54653.60 88888.00 2015-06-08 21:26:53.375 159 12580.35 182.90 54653.57 88888.00 2015-06-08 21:26:53.500 159 12580.33 182.93 54653.62 88888.00 2015-06-08 21:26:53.625 159 12580.40 182.90 54653.65 88888.00 2015-06-08 21:26:53.750 159 12580.42 182.88 54653.62 88888.00 2015-06-08 21:26:53.875 159 12580.38 182.88 54653.60 88888.00 2015-06-08 21:26:54.000 159 12580.38 182.88 54653.57 88888.00 2015-06-08 21:26:54.125 159 12580.42 182.85 54653.57 88888.00 2015-06-08 21:26:54.250 159 12580.40 182.85 54653.60 88888.00 2015-06-08 21:26:54.375 159 12580.45 182.88 54653.60 88888.00 2015-06-08 21:26:54.500 159 12580.40 182.88 54653.60 88888.00 2015-06-08 21:26:54.625 159 12580.40 182.85 54653.60 88888.00 2015-06-08 21:26:54.750 159 12580.40 182.90 54653.57 88888.00 2015-06-08 21:26:54.875 159 12580.48 182.88 54653.57 88888.00 2015-06-08 21:26:55.000 159 12580.45 182.85 54653.57 88888.00 2015-06-08 21:26:55.125 159 12580.45 182.85 54653.57 88888.00 2015-06-08 21:26:55.250 159 12580.33 182.85 54653.60 88888.00 2015-06-08 21:26:55.375 159 12580.30 182.85 54653.57 88888.00 2015-06-08 21:26:55.500 159 12580.30 182.88 54653.57 88888.00 2015-06-08 21:26:55.625 159 12580.30 182.88 54653.57 88888.00 2015-06-08 21:26:55.750 159 12580.38 182.88 54653.62 88888.00 2015-06-08 21:26:55.875 159 12580.45 182.88 54653.60 88888.00 2015-06-08 21:26:56.000 159 12580.52 182.88 54653.60 88888.00 2015-06-08 21:26:56.125 159 12580.45 182.85 54653.60 88888.00 2015-06-08 21:26:56.250 159 12580.33 182.82 54653.60 88888.00 2015-06-08 21:26:56.375 159 12580.35 182.88 54653.60 88888.00 2015-06-08 21:26:56.500 159 12580.35 182.88 54653.55 88888.00 2015-06-08 21:26:56.625 159 12580.40 182.90 54653.57 88888.00 2015-06-08 21:26:56.750 159 12580.45 182.90 54653.57 88888.00 2015-06-08 21:26:56.875 159 12580.42 182.88 54653.60 88888.00 2015-06-08 21:26:57.000 159 12580.48 182.85 54653.57 88888.00 2015-06-08 21:26:57.125 159 12580.45 182.88 54653.60 88888.00 2015-06-08 21:26:57.250 159 12580.40 182.90 54653.60 88888.00 2015-06-08 21:26:57.375 159 12580.42 182.93 54653.55 88888.00 2015-06-08 21:26:57.500 159 12580.42 182.90 54653.57 88888.00 2015-06-08 21:26:57.625 159 12580.45 182.90 54653.55 88888.00 2015-06-08 21:26:57.750 159 12580.42 182.90 54653.55 88888.00 2015-06-08 21:26:57.875 159 12580.38 182.93 54653.55 88888.00 2015-06-08 21:26:58.000 159 12580.40 182.93 54653.55 88888.00 2015-06-08 21:26:58.125 159 12580.42 182.90 54653.55 88888.00 2015-06-08 21:26:58.250 159 12580.30 182.88 54653.55 88888.00 2015-06-08 21:26:58.375 159 12580.33 182.90 54653.53 88888.00 2015-06-08 21:26:58.500 159 12580.45 182.93 54653.53 88888.00 2015-06-08 21:26:58.625 159 12580.45 182.97 54653.53 88888.00 2015-06-08 21:26:58.750 159 12580.40 182.97 54653.55 88888.00 2015-06-08 21:26:58.875 159 12580.42 183.00 54653.57 88888.00 2015-06-08 21:26:59.000 159 12580.50 182.97 54653.53 88888.00 2015-06-08 21:26:59.125 159 12580.55 182.95 54653.53 88888.00 2015-06-08 21:26:59.250 159 12580.58 182.95 54653.55 88888.00 2015-06-08 21:26:59.375 159 12580.62 182.97 54653.53 88888.00 2015-06-08 21:26:59.500 159 12580.58 182.97 54653.47 88888.00 2015-06-08 21:26:59.625 159 12580.58 182.95 54653.50 88888.00 2015-06-08 21:26:59.750 159 12580.62 182.97 54653.50 88888.00 2015-06-08 21:26:59.875 159 12580.62 182.97 54653.53 88888.00 2015-06-08 21:27:00.000 159 12580.62 182.95 54653.53 88888.00 2015-06-08 21:27:00.125 159 12580.67 182.95 54653.53 88888.00 2015-06-08 21:27:00.250 159 12580.62 182.95 54653.53 88888.00 2015-06-08 21:27:00.375 159 12580.62 182.95 54653.55 88888.00 2015-06-08 21:27:00.500 159 12580.60 182.97 54653.55 88888.00 2015-06-08 21:27:00.625 159 12580.55 182.95 54653.53 88888.00 2015-06-08 21:27:00.750 159 12580.55 182.95 54653.50 88888.00 2015-06-08 21:27:00.875 159 12580.55 182.95 54653.50 88888.00 2015-06-08 21:27:01.000 159 12580.60 182.97 54653.50 88888.00 2015-06-08 21:27:01.125 159 12580.60 182.97 54653.53 88888.00 2015-06-08 21:27:01.250 159 12580.62 182.97 54653.53 88888.00 2015-06-08 21:27:01.375 159 12580.67 182.95 54653.50 88888.00 2015-06-08 21:27:01.500 159 12580.73 182.95 54653.47 88888.00 2015-06-08 21:27:01.625 159 12580.67 182.97 54653.47 88888.00 2015-06-08 21:27:01.750 159 12580.70 183.00 54653.50 88888.00 2015-06-08 21:27:01.875 159 12580.77 183.00 54653.50 88888.00 2015-06-08 21:27:02.000 159 12580.77 182.97 54653.47 88888.00 2015-06-08 21:27:02.125 159 12580.70 182.97 54653.47 88888.00 2015-06-08 21:27:02.250 159 12580.62 182.97 54653.50 88888.00 2015-06-08 21:27:02.375 159 12580.65 182.95 54653.47 88888.00 2015-06-08 21:27:02.500 159 12580.67 182.95 54653.47 88888.00 2015-06-08 21:27:02.625 159 12580.75 183.00 54653.50 88888.00 2015-06-08 21:27:02.750 159 12580.77 183.00 54653.50 88888.00 2015-06-08 21:27:02.875 159 12580.73 182.97 54653.47 88888.00 2015-06-08 21:27:03.000 159 12580.75 183.00 54653.47 88888.00 2015-06-08 21:27:03.125 159 12580.77 183.00 54653.50 88888.00 2015-06-08 21:27:03.250 159 12580.77 182.97 54653.50 88888.00 2015-06-08 21:27:03.375 159 12580.77 182.97 54653.45 88888.00 2015-06-08 21:27:03.500 159 12580.80 183.00 54653.45 88888.00 2015-06-08 21:27:03.625 159 12580.77 182.97 54653.45 88888.00 2015-06-08 21:27:03.750 159 12580.75 182.97 54653.45 88888.00 2015-06-08 21:27:03.875 159 12580.67 182.97 54653.47 88888.00 2015-06-08 21:27:04.000 159 12580.67 183.00 54653.45 88888.00 2015-06-08 21:27:04.125 159 12580.70 182.97 54653.47 88888.00 2015-06-08 21:27:04.250 159 12580.73 182.97 54653.47 88888.00 2015-06-08 21:27:04.375 159 12580.77 183.03 54653.47 88888.00 2015-06-08 21:27:04.500 159 12580.73 183.00 54653.45 88888.00 2015-06-08 21:27:04.625 159 12580.75 182.97 54653.47 88888.00 2015-06-08 21:27:04.750 159 12580.83 183.00 54653.47 88888.00 2015-06-08 21:27:04.875 159 12580.85 182.97 54653.45 88888.00 2015-06-08 21:27:05.000 159 12580.77 182.97 54653.43 88888.00 2015-06-08 21:27:05.125 159 12580.80 182.97 54653.43 88888.00 2015-06-08 21:27:05.250 159 12580.80 182.95 54653.43 88888.00 2015-06-08 21:27:05.375 159 12580.80 182.97 54653.43 88888.00 2015-06-08 21:27:05.500 159 12580.77 183.00 54653.45 88888.00 2015-06-08 21:27:05.625 159 12580.83 183.00 54653.45 88888.00 2015-06-08 21:27:05.750 159 12580.85 183.00 54653.43 88888.00 2015-06-08 21:27:05.875 159 12580.83 182.97 54653.45 88888.00 2015-06-08 21:27:06.000 159 12580.83 182.97 54653.45 88888.00 2015-06-08 21:27:06.125 159 12580.85 183.00 54653.45 88888.00 2015-06-08 21:27:06.250 159 12580.92 182.97 54653.45 88888.00 2015-06-08 21:27:06.375 159 12580.92 182.97 54653.45 88888.00 2015-06-08 21:27:06.500 159 12580.88 183.00 54653.43 88888.00 2015-06-08 21:27:06.625 159 12580.92 183.00 54653.43 88888.00 2015-06-08 21:27:06.750 159 12580.92 183.03 54653.43 88888.00 2015-06-08 21:27:06.875 159 12580.95 183.03 54653.43 88888.00 2015-06-08 21:27:07.000 159 12580.95 183.03 54653.45 88888.00 2015-06-08 21:27:07.125 159 12580.90 183.05 54653.45 88888.00 2015-06-08 21:27:07.250 159 12580.83 183.00 54653.47 88888.00 2015-06-08 21:27:07.375 159 12580.85 183.00 54653.43 88888.00 2015-06-08 21:27:07.500 159 12580.88 183.00 54653.43 88888.00 2015-06-08 21:27:07.625 159 12580.92 183.03 54653.40 88888.00 2015-06-08 21:27:07.750 159 12580.98 183.03 54653.43 88888.00 2015-06-08 21:27:07.875 159 12580.95 183.05 54653.45 88888.00 2015-06-08 21:27:08.000 159 12580.98 183.05 54653.43 88888.00 2015-06-08 21:27:08.125 159 12581.05 183.05 54653.45 88888.00 2015-06-08 21:27:08.250 159 12581.02 183.03 54653.43 88888.00 2015-06-08 21:27:08.375 159 12581.02 183.03 54653.43 88888.00 2015-06-08 21:27:08.500 159 12581.00 183.03 54653.43 88888.00 2015-06-08 21:27:08.625 159 12581.00 183.05 54653.43 88888.00 2015-06-08 21:27:08.750 159 12581.00 183.05 54653.45 88888.00 2015-06-08 21:27:08.875 159 12581.02 183.05 54653.43 88888.00 2015-06-08 21:27:09.000 159 12580.98 183.05 54653.40 88888.00 2015-06-08 21:27:09.125 159 12580.92 183.05 54653.40 88888.00 2015-06-08 21:27:09.250 159 12580.90 183.05 54653.40 88888.00 2015-06-08 21:27:09.375 159 12580.98 183.05 54653.40 88888.00 2015-06-08 21:27:09.500 159 12580.98 183.07 54653.43 88888.00 2015-06-08 21:27:09.625 159 12581.00 183.07 54653.43 88888.00 2015-06-08 21:27:09.750 159 12581.02 183.05 54653.38 88888.00 2015-06-08 21:27:09.875 159 12580.98 183.03 54653.40 88888.00 2015-06-08 21:27:10.000 159 12580.92 183.03 54653.38 88888.00 2015-06-08 21:27:10.125 159 12580.90 183.07 54653.40 88888.00 2015-06-08 21:27:10.250 159 12580.95 183.10 54653.40 88888.00 2015-06-08 21:27:10.375 159 12581.08 183.12 54653.43 88888.00 2015-06-08 21:27:10.500 159 12581.08 183.12 54653.45 88888.00 2015-06-08 21:27:10.625 159 12581.05 183.10 54653.40 88888.00 2015-06-08 21:27:10.750 159 12581.05 183.10 54653.40 88888.00 2015-06-08 21:27:10.875 159 12581.08 183.07 54653.40 88888.00 2015-06-08 21:27:11.000 159 12581.05 183.05 54653.38 88888.00 2015-06-08 21:27:11.125 159 12581.02 183.07 54653.40 88888.00 2015-06-08 21:27:11.250 159 12581.05 183.05 54653.43 88888.00 2015-06-08 21:27:11.375 159 12581.15 183.05 54653.40 88888.00 2015-06-08 21:27:11.500 159 12581.15 183.07 54653.38 88888.00 2015-06-08 21:27:11.625 159 12581.10 183.07 54653.43 88888.00 2015-06-08 21:27:11.750 159 12581.08 183.10 54653.47 88888.00 2015-06-08 21:27:11.875 159 12581.10 183.10 54653.47 88888.00 2015-06-08 21:27:12.000 159 12581.05 183.07 54653.43 88888.00 2015-06-08 21:27:12.125 159 12581.08 183.05 54653.43 88888.00 2015-06-08 21:27:12.250 159 12581.12 183.03 54653.40 88888.00 2015-06-08 21:27:12.375 159 12581.23 183.05 54653.40 88888.00 2015-06-08 21:27:12.500 159 12581.25 183.07 54653.45 88888.00 2015-06-08 21:27:12.625 159 12581.20 183.05 54653.45 88888.00 2015-06-08 21:27:12.750 159 12581.17 183.05 54653.43 88888.00 2015-06-08 21:27:12.875 159 12581.12 183.07 54653.43 88888.00 2015-06-08 21:27:13.000 159 12581.12 183.07 54653.38 88888.00 2015-06-08 21:27:13.125 159 12581.15 183.05 54653.35 88888.00 2015-06-08 21:27:13.250 159 12581.15 183.07 54653.40 88888.00 2015-06-08 21:27:13.375 159 12581.20 183.07 54653.43 88888.00 2015-06-08 21:27:13.500 159 12581.17 183.05 54653.43 88888.00 2015-06-08 21:27:13.625 159 12581.12 183.07 54653.45 88888.00 2015-06-08 21:27:13.750 159 12581.10 183.07 54653.40 88888.00 2015-06-08 21:27:13.875 159 12581.12 183.05 54653.38 88888.00 2015-06-08 21:27:14.000 159 12581.17 183.07 54653.38 88888.00 2015-06-08 21:27:14.125 159 12581.25 183.07 54653.43 88888.00 2015-06-08 21:27:14.250 159 12581.30 183.05 54653.38 88888.00 2015-06-08 21:27:14.375 159 12581.33 183.05 54653.35 88888.00 2015-06-08 21:27:14.500 159 12581.33 183.07 54653.32 88888.00 2015-06-08 21:27:14.625 159 12581.33 183.12 54653.38 88888.00 2015-06-08 21:27:14.750 159 12581.35 183.12 54653.38 88888.00 2015-06-08 21:27:14.875 159 12581.35 183.12 54653.38 88888.00 2015-06-08 21:27:15.000 159 12581.40 183.12 54653.38 88888.00 2015-06-08 21:27:15.125 159 12581.40 183.12 54653.38 88888.00 2015-06-08 21:27:15.250 159 12581.35 183.10 54653.38 88888.00 2015-06-08 21:27:15.375 159 12581.33 183.12 54653.32 88888.00 2015-06-08 21:27:15.500 159 12581.38 183.15 54653.32 88888.00 2015-06-08 21:27:15.625 159 12581.42 183.12 54653.32 88888.00 2015-06-08 21:27:15.750 159 12581.35 183.15 54653.35 88888.00 2015-06-08 21:27:15.875 159 12581.35 183.15 54653.38 88888.00 2015-06-08 21:27:16.000 159 12581.38 183.12 54653.35 88888.00 2015-06-08 21:27:16.125 159 12581.40 183.12 54653.35 88888.00 2015-06-08 21:27:16.250 159 12581.40 183.10 54653.32 88888.00 2015-06-08 21:27:16.375 159 12581.45 183.15 54653.32 88888.00 2015-06-08 21:27:16.500 159 12581.45 183.12 54653.32 88888.00 2015-06-08 21:27:16.625 159 12581.42 183.10 54653.32 88888.00 2015-06-08 21:27:16.750 159 12581.50 183.12 54653.35 88888.00 2015-06-08 21:27:16.875 159 12581.52 183.15 54653.38 88888.00 2015-06-08 21:27:17.000 159 12581.55 183.15 54653.32 88888.00 2015-06-08 21:27:17.125 159 12581.48 183.10 54653.30 88888.00 2015-06-08 21:27:17.250 159 12581.45 183.10 54653.30 88888.00 2015-06-08 21:27:17.375 159 12581.48 183.15 54653.32 88888.00 2015-06-08 21:27:17.500 159 12581.45 183.15 54653.35 88888.00 2015-06-08 21:27:17.625 159 12581.48 183.15 54653.32 88888.00 2015-06-08 21:27:17.750 159 12581.48 183.15 54653.32 88888.00 2015-06-08 21:27:17.875 159 12581.45 183.18 54653.32 88888.00 2015-06-08 21:27:18.000 159 12581.50 183.18 54653.32 88888.00 2015-06-08 21:27:18.125 159 12581.48 183.18 54653.32 88888.00 2015-06-08 21:27:18.250 159 12581.48 183.15 54653.35 88888.00 2015-06-08 21:27:18.375 159 12581.52 183.20 54653.35 88888.00 2015-06-08 21:27:18.500 159 12581.48 183.20 54653.35 88888.00 2015-06-08 21:27:18.625 159 12581.45 183.20 54653.32 88888.00 2015-06-08 21:27:18.750 159 12581.42 183.20 54653.35 88888.00 2015-06-08 21:27:18.875 159 12581.50 183.20 54653.32 88888.00 2015-06-08 21:27:19.000 159 12581.52 183.20 54653.30 88888.00 2015-06-08 21:27:19.125 159 12581.55 183.22 54653.32 88888.00 2015-06-08 21:27:19.250 159 12581.58 183.20 54653.32 88888.00 2015-06-08 21:27:19.375 159 12581.55 183.20 54653.32 88888.00 2015-06-08 21:27:19.500 159 12581.52 183.20 54653.30 88888.00 2015-06-08 21:27:19.625 159 12581.58 183.20 54653.30 88888.00 2015-06-08 21:27:19.750 159 12581.58 183.20 54653.28 88888.00 2015-06-08 21:27:19.875 159 12581.52 183.20 54653.28 88888.00 2015-06-08 21:27:20.000 159 12581.55 183.20 54653.28 88888.00 2015-06-08 21:27:20.125 159 12581.52 183.22 54653.30 88888.00 2015-06-08 21:27:20.250 159 12581.52 183.22 54653.32 88888.00 2015-06-08 21:27:20.375 159 12581.60 183.22 54653.30 88888.00 2015-06-08 21:27:20.500 159 12581.58 183.22 54653.30 88888.00 2015-06-08 21:27:20.625 159 12581.62 183.22 54653.30 88888.00 2015-06-08 21:27:20.750 159 12581.67 183.22 54653.28 88888.00 2015-06-08 21:27:20.875 159 12581.73 183.25 54653.28 88888.00 2015-06-08 21:27:21.000 159 12581.67 183.22 54653.30 88888.00 2015-06-08 21:27:21.125 159 12581.65 183.22 54653.30 88888.00 2015-06-08 21:27:21.250 159 12581.65 183.22 54653.30 88888.00 2015-06-08 21:27:21.375 159 12581.70 183.28 54653.25 88888.00 2015-06-08 21:27:21.500 159 12581.73 183.30 54653.30 88888.00 2015-06-08 21:27:21.625 159 12581.80 183.28 54653.28 88888.00 2015-06-08 21:27:21.750 159 12581.80 183.28 54653.28 88888.00 2015-06-08 21:27:21.875 159 12581.73 183.28 54653.28 88888.00 2015-06-08 21:27:22.000 159 12581.73 183.28 54653.25 88888.00 2015-06-08 21:27:22.125 159 12581.83 183.28 54653.28 88888.00 2015-06-08 21:27:22.250 159 12581.88 183.25 54653.28 88888.00 2015-06-08 21:27:22.375 159 12581.85 183.28 54653.28 88888.00 2015-06-08 21:27:22.500 159 12581.67 183.25 54653.28 88888.00 2015-06-08 21:27:22.625 159 12581.62 183.22 54653.28 88888.00 2015-06-08 21:27:22.750 159 12581.70 183.28 54653.30 88888.00 2015-06-08 21:27:22.875 159 12581.75 183.28 54653.25 88888.00 2015-06-08 21:27:23.000 159 12581.75 183.28 54653.25 88888.00 2015-06-08 21:27:23.125 159 12581.73 183.28 54653.28 88888.00 2015-06-08 21:27:23.250 159 12581.75 183.28 54653.30 88888.00 2015-06-08 21:27:23.375 159 12581.83 183.30 54653.30 88888.00 2015-06-08 21:27:23.500 159 12581.85 183.30 54653.28 88888.00 2015-06-08 21:27:23.625 159 12581.88 183.28 54653.28 88888.00 2015-06-08 21:27:23.750 159 12581.88 183.22 54653.28 88888.00 2015-06-08 21:27:23.875 159 12581.85 183.22 54653.25 88888.00 2015-06-08 21:27:24.000 159 12581.85 183.20 54653.22 88888.00 2015-06-08 21:27:24.125 159 12581.85 183.25 54653.22 88888.00 2015-06-08 21:27:24.250 159 12581.80 183.22 54653.28 88888.00 2015-06-08 21:27:24.375 159 12581.80 183.22 54653.25 88888.00 2015-06-08 21:27:24.500 159 12581.85 183.22 54653.25 88888.00 2015-06-08 21:27:24.625 159 12581.90 183.22 54653.22 88888.00 2015-06-08 21:27:24.750 159 12581.92 183.25 54653.22 88888.00 2015-06-08 21:27:24.875 159 12581.98 183.25 54653.20 88888.00 2015-06-08 21:27:25.000 159 12581.98 183.25 54653.20 88888.00 2015-06-08 21:27:25.125 159 12581.92 183.22 54653.20 88888.00 2015-06-08 21:27:25.250 159 12581.88 183.22 54653.22 88888.00 2015-06-08 21:27:25.375 159 12581.95 183.22 54653.22 88888.00 2015-06-08 21:27:25.500 159 12581.98 183.22 54653.25 88888.00 2015-06-08 21:27:25.625 159 12581.95 183.12 54653.18 88888.00 2015-06-08 21:27:25.750 159 12582.00 183.18 54653.22 88888.00 2015-06-08 21:27:25.875 159 12582.02 183.20 54653.22 88888.00 2015-06-08 21:27:26.000 159 12582.02 183.20 54653.22 88888.00 2015-06-08 21:27:26.125 159 12582.00 183.22 54653.25 88888.00 2015-06-08 21:27:26.250 159 12581.98 183.25 54653.22 88888.00 2015-06-08 21:27:26.375 159 12582.00 183.28 54653.25 88888.00 2015-06-08 21:27:26.500 159 12582.00 183.25 54653.20 88888.00 2015-06-08 21:27:26.625 159 12581.98 183.25 54653.22 88888.00 2015-06-08 21:27:26.750 159 12582.00 183.22 54653.20 88888.00 2015-06-08 21:27:26.875 159 12582.05 183.22 54653.22 88888.00 2015-06-08 21:27:27.000 159 12582.10 183.22 54653.22 88888.00 2015-06-08 21:27:27.125 159 12582.15 183.22 54653.22 88888.00 2015-06-08 21:27:27.250 159 12582.10 183.22 54653.22 88888.00 2015-06-08 21:27:27.375 159 12582.10 183.22 54653.22 88888.00 2015-06-08 21:27:27.500 159 12582.10 183.22 54653.22 88888.00 2015-06-08 21:27:27.625 159 12582.20 183.22 54653.25 88888.00 2015-06-08 21:27:27.750 159 12582.25 183.20 54653.22 88888.00 2015-06-08 21:27:27.875 159 12582.23 183.20 54653.22 88888.00 2015-06-08 21:27:28.000 159 12582.25 183.22 54653.22 88888.00 2015-06-08 21:27:28.125 159 12582.23 183.20 54653.18 88888.00 2015-06-08 21:27:28.250 159 12582.23 183.20 54653.20 88888.00 2015-06-08 21:27:28.375 159 12582.27 183.22 54653.20 88888.00 2015-06-08 21:27:28.500 159 12582.23 183.25 54653.20 88888.00 2015-06-08 21:27:28.625 159 12582.20 183.22 54653.20 88888.00 2015-06-08 21:27:28.750 159 12582.20 183.18 54653.22 88888.00 2015-06-08 21:27:28.875 159 12582.20 183.20 54653.22 88888.00 2015-06-08 21:27:29.000 159 12582.25 183.20 54653.18 88888.00 2015-06-08 21:27:29.125 159 12582.25 183.22 54653.20 88888.00 2015-06-08 21:27:29.250 159 12582.23 183.25 54653.18 88888.00 2015-06-08 21:27:29.375 159 12582.27 183.22 54653.18 88888.00 2015-06-08 21:27:29.500 159 12582.27 183.25 54653.18 88888.00 2015-06-08 21:27:29.625 159 12582.27 183.22 54653.20 88888.00 2015-06-08 21:27:29.750 159 12582.30 183.20 54653.18 88888.00 2015-06-08 21:27:29.875 159 12582.33 183.25 54653.18 88888.00 2015-06-08 21:27:30.000 159 12582.30 183.22 54653.18 88888.00 2015-06-08 21:27:30.125 159 12582.27 183.25 54653.22 88888.00 2015-06-08 21:27:30.250 159 12582.30 183.25 54653.20 88888.00 2015-06-08 21:27:30.375 159 12582.38 183.28 54653.20 88888.00 2015-06-08 21:27:30.500 159 12582.35 183.25 54653.20 88888.00 2015-06-08 21:27:30.625 159 12582.33 183.22 54653.20 88888.00 2015-06-08 21:27:30.750 159 12582.33 183.20 54653.18 88888.00 2015-06-08 21:27:30.875 159 12582.33 183.20 54653.20 88888.00 2015-06-08 21:27:31.000 159 12582.38 183.25 54653.20 88888.00 2015-06-08 21:27:31.125 159 12582.40 183.25 54653.18 88888.00 2015-06-08 21:27:31.250 159 12582.33 183.25 54653.15 88888.00 2015-06-08 21:27:31.375 159 12582.42 183.28 54653.18 88888.00 2015-06-08 21:27:31.500 159 12582.50 183.25 54653.15 88888.00 2015-06-08 21:27:31.625 159 12582.45 183.25 54653.12 88888.00 2015-06-08 21:27:31.750 159 12582.40 183.25 54653.12 88888.00 2015-06-08 21:27:31.875 159 12582.40 183.22 54653.15 88888.00 2015-06-08 21:27:32.000 159 12582.40 183.22 54653.15 88888.00 2015-06-08 21:27:32.125 159 12582.45 183.20 54653.15 88888.00 2015-06-08 21:27:32.250 159 12582.45 183.22 54653.15 88888.00 2015-06-08 21:27:32.375 159 12582.50 183.25 54653.15 88888.00 2015-06-08 21:27:32.500 159 12582.50 183.22 54653.15 88888.00 2015-06-08 21:27:32.625 159 12582.48 183.22 54653.15 88888.00 2015-06-08 21:27:32.750 159 12582.48 183.28 54653.15 88888.00 2015-06-08 21:27:32.875 159 12582.52 183.25 54653.15 88888.00 2015-06-08 21:27:33.000 159 12582.52 183.22 54653.12 88888.00 2015-06-08 21:27:33.125 159 12582.48 183.25 54653.12 88888.00 2015-06-08 21:27:33.250 159 12582.45 183.20 54653.18 88888.00 2015-06-08 21:27:33.375 159 12582.52 183.22 54653.18 88888.00 2015-06-08 21:27:33.500 159 12582.60 183.25 54653.18 88888.00 2015-06-08 21:27:33.625 159 12582.62 183.22 54653.12 88888.00 2015-06-08 21:27:33.750 159 12582.67 183.22 54653.12 88888.00 2015-06-08 21:27:33.875 159 12582.60 183.22 54653.15 88888.00 2015-06-08 21:27:34.000 159 12582.60 183.20 54653.12 88888.00 2015-06-08 21:27:34.125 159 12582.62 183.20 54653.12 88888.00 2015-06-08 21:27:34.250 159 12582.58 183.18 54653.15 88888.00 2015-06-08 21:27:34.375 159 12582.62 183.22 54653.15 88888.00 2015-06-08 21:27:34.500 159 12582.62 183.25 54653.18 88888.00 2015-06-08 21:27:34.625 159 12582.58 183.20 54653.12 88888.00 2015-06-08 21:27:34.750 159 12582.58 183.18 54653.12 88888.00 2015-06-08 21:27:34.875 159 12582.62 183.20 54653.12 88888.00 2015-06-08 21:27:35.000 159 12582.62 183.18 54653.15 88888.00 2015-06-08 21:27:35.125 159 12582.55 183.20 54653.15 88888.00 2015-06-08 21:27:35.250 159 12582.55 183.20 54653.15 88888.00 2015-06-08 21:27:35.375 159 12582.67 183.22 54653.18 88888.00 2015-06-08 21:27:35.500 159 12582.62 183.20 54653.18 88888.00 2015-06-08 21:27:35.625 159 12582.67 183.20 54653.15 88888.00 2015-06-08 21:27:35.750 159 12582.70 183.18 54653.15 88888.00 2015-06-08 21:27:35.875 159 12582.77 183.15 54653.15 88888.00 2015-06-08 21:27:36.000 159 12582.80 183.15 54653.15 88888.00 2015-06-08 21:27:36.125 159 12582.83 183.18 54653.18 88888.00 2015-06-08 21:27:36.250 159 12582.80 183.18 54653.15 88888.00 2015-06-08 21:27:36.375 159 12582.80 183.18 54653.12 88888.00 2015-06-08 21:27:36.500 159 12582.77 183.18 54653.12 88888.00 2015-06-08 21:27:36.625 159 12582.77 183.15 54653.10 88888.00 2015-06-08 21:27:36.750 159 12582.77 183.18 54653.12 88888.00 2015-06-08 21:27:36.875 159 12582.83 183.22 54653.12 88888.00 2015-06-08 21:27:37.000 159 12582.88 183.22 54653.10 88888.00 2015-06-08 21:27:37.125 159 12582.90 183.20 54653.12 88888.00 2015-06-08 21:27:37.250 159 12582.88 183.15 54653.12 88888.00 2015-06-08 21:27:37.375 159 12582.88 183.18 54653.10 88888.00 2015-06-08 21:27:37.500 159 12582.95 183.18 54653.12 88888.00 2015-06-08 21:27:37.625 159 12582.98 183.20 54653.12 88888.00 2015-06-08 21:27:37.750 159 12582.90 183.20 54653.15 88888.00 2015-06-08 21:27:37.875 159 12582.88 183.18 54653.12 88888.00 2015-06-08 21:27:38.000 159 12582.92 183.20 54653.12 88888.00 2015-06-08 21:27:38.125 159 12582.90 183.18 54653.12 88888.00 2015-06-08 21:27:38.250 159 12582.92 183.15 54653.12 88888.00 2015-06-08 21:27:38.375 159 12583.00 183.15 54653.12 88888.00 2015-06-08 21:27:38.500 159 12582.95 183.15 54653.12 88888.00 2015-06-08 21:27:38.625 159 12582.98 183.18 54653.10 88888.00 2015-06-08 21:27:38.750 159 12582.95 183.18 54653.10 88888.00 2015-06-08 21:27:38.875 159 12582.92 183.20 54653.07 88888.00 2015-06-08 21:27:39.000 159 12583.00 183.20 54653.10 88888.00 2015-06-08 21:27:39.125 159 12582.98 183.20 54653.12 88888.00 2015-06-08 21:27:39.250 159 12582.95 183.20 54653.12 88888.00 2015-06-08 21:27:39.375 159 12583.02 183.22 54653.07 88888.00 2015-06-08 21:27:39.500 159 12583.12 183.20 54653.05 88888.00 2015-06-08 21:27:39.625 159 12583.12 183.18 54653.03 88888.00 2015-06-08 21:27:39.750 159 12583.08 183.20 54653.05 88888.00 2015-06-08 21:27:39.875 159 12583.05 183.20 54653.07 88888.00 2015-06-08 21:27:40.000 159 12583.08 183.20 54653.10 88888.00 2015-06-08 21:27:40.125 159 12583.08 183.20 54653.12 88888.00 2015-06-08 21:27:40.250 159 12583.05 183.18 54653.15 88888.00 2015-06-08 21:27:40.375 159 12583.08 183.20 54653.12 88888.00 2015-06-08 21:27:40.500 159 12583.08 183.20 54653.10 88888.00 2015-06-08 21:27:40.625 159 12583.08 183.22 54653.10 88888.00 2015-06-08 21:27:40.750 159 12583.15 183.25 54653.12 88888.00 2015-06-08 21:27:40.875 159 12583.20 183.20 54653.15 88888.00 2015-06-08 21:27:41.000 159 12583.17 183.20 54653.10 88888.00 2015-06-08 21:27:41.125 159 12583.17 183.22 54653.07 88888.00 2015-06-08 21:27:41.250 159 12583.15 183.20 54653.10 88888.00 2015-06-08 21:27:41.375 159 12583.17 183.20 54653.10 88888.00 2015-06-08 21:27:41.500 159 12583.15 183.20 54653.07 88888.00 2015-06-08 21:27:41.625 159 12583.15 183.22 54653.07 88888.00 2015-06-08 21:27:41.750 159 12583.20 183.25 54653.07 88888.00 2015-06-08 21:27:41.875 159 12583.25 183.25 54653.12 88888.00 2015-06-08 21:27:42.000 159 12583.23 183.22 54653.10 88888.00 2015-06-08 21:27:42.125 159 12583.20 183.22 54653.10 88888.00 2015-06-08 21:27:42.250 159 12583.20 183.22 54653.07 88888.00 2015-06-08 21:27:42.375 159 12583.23 183.20 54653.07 88888.00 2015-06-08 21:27:42.500 159 12583.23 183.22 54653.07 88888.00 2015-06-08 21:27:42.625 159 12583.25 183.20 54653.07 88888.00 2015-06-08 21:27:42.750 159 12583.25 183.20 54653.07 88888.00 2015-06-08 21:27:42.875 159 12583.25 183.22 54653.07 88888.00 2015-06-08 21:27:43.000 159 12583.27 183.22 54653.10 88888.00 2015-06-08 21:27:43.125 159 12583.30 183.22 54653.10 88888.00 2015-06-08 21:27:43.250 159 12583.25 183.20 54653.05 88888.00 2015-06-08 21:27:43.375 159 12583.30 183.22 54653.07 88888.00 2015-06-08 21:27:43.500 159 12583.30 183.22 54653.10 88888.00 2015-06-08 21:27:43.625 159 12583.20 183.22 54653.07 88888.00 2015-06-08 21:27:43.750 159 12583.27 183.18 54653.07 88888.00 2015-06-08 21:27:43.875 159 12583.33 183.22 54653.05 88888.00 2015-06-08 21:27:44.000 159 12583.30 183.22 54653.10 88888.00 2015-06-08 21:27:44.125 159 12583.27 183.22 54653.10 88888.00 2015-06-08 21:27:44.250 159 12583.30 183.18 54653.12 88888.00 2015-06-08 21:27:44.375 159 12583.35 183.22 54653.12 88888.00 2015-06-08 21:27:44.500 159 12583.38 183.25 54653.07 88888.00 2015-06-08 21:27:44.625 159 12583.33 183.25 54653.05 88888.00 2015-06-08 21:27:44.750 159 12583.38 183.25 54653.07 88888.00 2015-06-08 21:27:44.875 159 12583.42 183.25 54653.10 88888.00 2015-06-08 21:27:45.000 159 12583.40 183.25 54653.10 88888.00 2015-06-08 21:27:45.125 159 12583.38 183.28 54653.10 88888.00 2015-06-08 21:27:45.250 159 12583.38 183.30 54653.10 88888.00 2015-06-08 21:27:45.375 159 12583.40 183.28 54653.12 88888.00 2015-06-08 21:27:45.500 159 12583.40 183.28 54653.15 88888.00 2015-06-08 21:27:45.625 159 12583.45 183.30 54653.12 88888.00 2015-06-08 21:27:45.750 159 12583.50 183.30 54653.12 88888.00 2015-06-08 21:27:45.875 159 12583.45 183.25 54653.07 88888.00 2015-06-08 21:27:46.000 159 12583.40 183.22 54653.05 88888.00 2015-06-08 21:27:46.125 159 12583.40 183.25 54653.10 88888.00 2015-06-08 21:27:46.250 159 12583.45 183.28 54653.12 88888.00 2015-06-08 21:27:46.375 159 12583.50 183.30 54653.12 88888.00 2015-06-08 21:27:46.500 159 12583.50 183.32 54653.10 88888.00 2015-06-08 21:27:46.625 159 12583.55 183.32 54653.10 88888.00 2015-06-08 21:27:46.750 159 12583.60 183.30 54653.12 88888.00 2015-06-08 21:27:46.875 159 12583.62 183.30 54653.10 88888.00 2015-06-08 21:27:47.000 159 12583.60 183.32 54653.10 88888.00 2015-06-08 21:27:47.125 159 12583.55 183.30 54653.10 88888.00 2015-06-08 21:27:47.250 159 12583.50 183.30 54653.10 88888.00 2015-06-08 21:27:47.375 159 12583.58 183.32 54653.12 88888.00 2015-06-08 21:27:47.500 159 12583.62 183.35 54653.12 88888.00 2015-06-08 21:27:47.625 159 12583.60 183.35 54653.07 88888.00 2015-06-08 21:27:47.750 159 12583.55 183.32 54653.07 88888.00 2015-06-08 21:27:47.875 159 12583.60 183.32 54653.10 88888.00 2015-06-08 21:27:48.000 159 12583.65 183.32 54653.10 88888.00 2015-06-08 21:27:48.125 159 12583.67 183.35 54653.10 88888.00 2015-06-08 21:27:48.250 159 12583.60 183.35 54653.12 88888.00 2015-06-08 21:27:48.375 159 12583.62 183.38 54653.12 88888.00 2015-06-08 21:27:48.500 159 12583.65 183.35 54653.12 88888.00 2015-06-08 21:27:48.625 159 12583.62 183.35 54653.10 88888.00 2015-06-08 21:27:48.750 159 12583.65 183.32 54653.10 88888.00 2015-06-08 21:27:48.875 159 12583.73 183.32 54653.10 88888.00 2015-06-08 21:27:49.000 159 12583.75 183.35 54653.07 88888.00 2015-06-08 21:27:49.125 159 12583.70 183.35 54653.10 88888.00 2015-06-08 21:27:49.250 159 12583.67 183.35 54653.12 88888.00 2015-06-08 21:27:49.375 159 12583.73 183.35 54653.10 88888.00 2015-06-08 21:27:49.500 159 12583.67 183.35 54653.12 88888.00 2015-06-08 21:27:49.625 159 12583.73 183.32 54653.10 88888.00 2015-06-08 21:27:49.750 159 12583.73 183.35 54653.10 88888.00 2015-06-08 21:27:49.875 159 12583.77 183.38 54653.10 88888.00 2015-06-08 21:27:50.000 159 12583.80 183.38 54653.10 88888.00 2015-06-08 21:27:50.125 159 12583.83 183.38 54653.10 88888.00 2015-06-08 21:27:50.250 159 12583.77 183.35 54653.10 88888.00 2015-06-08 21:27:50.375 159 12583.75 183.32 54653.05 88888.00 2015-06-08 21:27:50.500 159 12583.75 183.35 54653.07 88888.00 2015-06-08 21:27:50.625 159 12583.80 183.35 54653.05 88888.00 2015-06-08 21:27:50.750 159 12583.83 183.35 54653.07 88888.00 2015-06-08 21:27:50.875 159 12583.85 183.38 54653.05 88888.00 2015-06-08 21:27:51.000 159 12583.85 183.35 54653.03 88888.00 2015-06-08 21:27:51.125 159 12583.88 183.38 54653.07 88888.00 2015-06-08 21:27:51.250 159 12583.85 183.32 54653.07 88888.00 2015-06-08 21:27:51.375 159 12583.90 183.38 54653.05 88888.00 2015-06-08 21:27:51.500 159 12583.90 183.38 54653.05 88888.00 2015-06-08 21:27:51.625 159 12583.92 183.35 54653.07 88888.00 2015-06-08 21:27:51.750 159 12583.90 183.35 54653.07 88888.00 2015-06-08 21:27:51.875 159 12583.85 183.38 54653.07 88888.00 2015-06-08 21:27:52.000 159 12583.90 183.35 54653.05 88888.00 2015-06-08 21:27:52.125 159 12583.92 183.35 54653.07 88888.00 2015-06-08 21:27:52.250 159 12583.92 183.35 54653.07 88888.00 2015-06-08 21:27:52.375 159 12584.00 183.38 54653.05 88888.00 2015-06-08 21:27:52.500 159 12583.98 183.38 54653.05 88888.00 2015-06-08 21:27:52.625 159 12583.98 183.38 54653.05 88888.00 2015-06-08 21:27:52.750 159 12584.00 183.35 54653.07 88888.00 2015-06-08 21:27:52.875 159 12584.00 183.35 54653.07 88888.00 2015-06-08 21:27:53.000 159 12584.00 183.35 54653.05 88888.00 2015-06-08 21:27:53.125 159 12584.05 183.38 54653.07 88888.00 2015-06-08 21:27:53.250 159 12584.02 183.35 54653.07 88888.00 2015-06-08 21:27:53.375 159 12584.05 183.38 54653.10 88888.00 2015-06-08 21:27:53.500 159 12583.98 183.32 54653.07 88888.00 2015-06-08 21:27:53.625 159 12583.98 183.35 54653.07 88888.00 2015-06-08 21:27:53.750 159 12584.08 183.38 54653.07 88888.00 2015-06-08 21:27:53.875 159 12584.12 183.35 54653.07 88888.00 2015-06-08 21:27:54.000 159 12584.05 183.32 54653.00 88888.00 2015-06-08 21:27:54.125 159 12584.08 183.30 54653.03 88888.00 2015-06-08 21:27:54.250 159 12584.10 183.32 54653.05 88888.00 2015-06-08 21:27:54.375 159 12584.17 183.40 54653.05 88888.00 2015-06-08 21:27:54.500 159 12584.17 183.35 54653.03 88888.00 2015-06-08 21:27:54.625 159 12584.17 183.32 54653.03 88888.00 2015-06-08 21:27:54.750 159 12584.17 183.32 54653.03 88888.00 2015-06-08 21:27:54.875 159 12584.17 183.32 54653.03 88888.00 2015-06-08 21:27:55.000 159 12584.17 183.38 54653.05 88888.00 2015-06-08 21:27:55.125 159 12584.23 183.35 54653.05 88888.00 2015-06-08 21:27:55.250 159 12584.25 183.35 54653.07 88888.00 2015-06-08 21:27:55.375 159 12584.23 183.32 54653.05 88888.00 2015-06-08 21:27:55.500 159 12584.17 183.30 54653.05 88888.00 2015-06-08 21:27:55.625 159 12584.23 183.32 54653.03 88888.00 2015-06-08 21:27:55.750 159 12584.30 183.32 54653.00 88888.00 2015-06-08 21:27:55.875 159 12584.27 183.35 54653.00 88888.00 2015-06-08 21:27:56.000 159 12584.23 183.35 54653.07 88888.00 2015-06-08 21:27:56.125 159 12584.27 183.32 54653.07 88888.00 2015-06-08 21:27:56.250 159 12584.30 183.30 54653.03 88888.00 2015-06-08 21:27:56.375 159 12584.35 183.35 54653.05 88888.00 2015-06-08 21:27:56.500 159 12584.35 183.35 54653.05 88888.00 2015-06-08 21:27:56.625 159 12584.30 183.35 54653.05 88888.00 2015-06-08 21:27:56.750 159 12584.27 183.32 54653.07 88888.00 2015-06-08 21:27:56.875 159 12584.30 183.32 54653.05 88888.00 2015-06-08 21:27:57.000 159 12584.35 183.32 54653.03 88888.00 2015-06-08 21:27:57.125 159 12584.42 183.35 54653.05 88888.00 2015-06-08 21:27:57.250 159 12584.40 183.35 54653.05 88888.00 2015-06-08 21:27:57.375 159 12584.38 183.35 54653.03 88888.00 2015-06-08 21:27:57.500 159 12584.35 183.32 54653.03 88888.00 2015-06-08 21:27:57.625 159 12584.38 183.35 54653.03 88888.00 2015-06-08 21:27:57.750 159 12584.38 183.32 54653.03 88888.00 2015-06-08 21:27:57.875 159 12584.45 183.32 54653.07 88888.00 2015-06-08 21:27:58.000 159 12584.48 183.32 54653.05 88888.00 2015-06-08 21:27:58.125 159 12584.55 183.35 54653.05 88888.00 2015-06-08 21:27:58.250 159 12584.48 183.35 54653.05 88888.00 2015-06-08 21:27:58.375 159 12584.45 183.35 54653.03 88888.00 2015-06-08 21:27:58.500 159 12584.42 183.30 54653.00 88888.00 2015-06-08 21:27:58.625 159 12584.48 183.32 54653.03 88888.00 2015-06-08 21:27:58.750 159 12584.55 183.32 54653.03 88888.00 2015-06-08 21:27:58.875 159 12584.50 183.32 54653.05 88888.00 2015-06-08 21:27:59.000 159 12584.48 183.30 54653.03 88888.00 2015-06-08 21:27:59.125 159 12584.60 183.32 54653.05 88888.00 2015-06-08 21:27:59.250 159 12584.65 183.32 54653.07 88888.00 2015-06-08 21:27:59.375 159 12584.65 183.32 54653.05 88888.00 2015-06-08 21:27:59.500 159 12584.58 183.30 54653.03 88888.00 2015-06-08 21:27:59.625 159 12584.58 183.25 54653.03 88888.00 2015-06-08 21:27:59.750 159 12584.60 183.25 54653.03 88888.00 2015-06-08 21:27:59.875 159 12584.58 183.30 54653.03 88888.00 2015-06-08 21:28:00.000 159 12584.60 183.28 54653.07 88888.00 2015-06-08 21:28:00.125 159 12584.65 183.28 54653.10 88888.00 2015-06-08 21:28:00.250 159 12584.62 183.25 54653.05 88888.00 2015-06-08 21:28:00.375 159 12584.70 183.28 54653.07 88888.00 2015-06-08 21:28:00.500 159 12584.77 183.28 54653.05 88888.00 2015-06-08 21:28:00.625 159 12584.77 183.28 54653.07 88888.00 2015-06-08 21:28:00.750 159 12584.77 183.25 54653.05 88888.00 2015-06-08 21:28:00.875 159 12584.80 183.25 54653.05 88888.00 2015-06-08 21:28:01.000 159 12584.70 183.25 54653.07 88888.00 2015-06-08 21:28:01.125 159 12584.70 183.28 54653.07 88888.00 2015-06-08 21:28:01.250 159 12584.75 183.25 54653.10 88888.00 2015-06-08 21:28:01.375 159 12584.80 183.25 54653.10 88888.00 2015-06-08 21:28:01.500 159 12584.80 183.28 54653.07 88888.00 2015-06-08 21:28:01.625 159 12584.77 183.25 54653.07 88888.00 2015-06-08 21:28:01.750 159 12584.80 183.22 54653.07 88888.00 2015-06-08 21:28:01.875 159 12584.88 183.22 54653.07 88888.00 2015-06-08 21:28:02.000 159 12584.83 183.22 54653.05 88888.00 2015-06-08 21:28:02.125 159 12584.80 183.22 54653.05 88888.00 2015-06-08 21:28:02.250 159 12584.83 183.22 54653.05 88888.00 2015-06-08 21:28:02.375 159 12584.88 183.22 54653.05 88888.00 2015-06-08 21:28:02.500 159 12584.88 183.22 54653.05 88888.00 2015-06-08 21:28:02.625 159 12584.83 183.22 54653.05 88888.00 2015-06-08 21:28:02.750 159 12584.85 183.25 54653.07 88888.00 2015-06-08 21:28:02.875 159 12584.88 183.25 54653.05 88888.00 2015-06-08 21:28:03.000 159 12584.92 183.22 54653.07 88888.00 2015-06-08 21:28:03.125 159 12584.90 183.25 54653.07 88888.00 2015-06-08 21:28:03.250 159 12584.90 183.22 54653.07 88888.00 2015-06-08 21:28:03.375 159 12584.92 183.22 54653.07 88888.00 2015-06-08 21:28:03.500 159 12584.95 183.25 54653.07 88888.00 2015-06-08 21:28:03.625 159 12585.00 183.25 54653.10 88888.00 2015-06-08 21:28:03.750 159 12585.00 183.25 54653.07 88888.00 2015-06-08 21:28:03.875 159 12584.95 183.28 54653.03 88888.00 2015-06-08 21:28:04.000 159 12584.95 183.28 54653.03 88888.00 2015-06-08 21:28:04.125 159 12584.95 183.30 54653.07 88888.00 2015-06-08 21:28:04.250 159 12584.95 183.25 54653.10 88888.00 2015-06-08 21:28:04.375 159 12584.98 183.22 54653.10 88888.00 2015-06-08 21:28:04.500 159 12584.98 183.25 54653.07 88888.00 2015-06-08 21:28:04.625 159 12584.98 183.25 54653.07 88888.00 2015-06-08 21:28:04.750 159 12584.98 183.28 54653.07 88888.00 2015-06-08 21:28:04.875 159 12585.05 183.28 54653.07 88888.00 2015-06-08 21:28:05.000 159 12585.08 183.22 54653.05 88888.00 2015-06-08 21:28:05.125 159 12585.12 183.25 54653.07 88888.00 2015-06-08 21:28:05.250 159 12585.12 183.28 54653.10 88888.00 2015-06-08 21:28:05.375 159 12585.10 183.30 54653.10 88888.00 2015-06-08 21:28:05.500 159 12585.10 183.22 54653.07 88888.00 2015-06-08 21:28:05.625 159 12585.12 183.25 54653.05 88888.00 2015-06-08 21:28:05.750 159 12585.17 183.22 54653.07 88888.00 2015-06-08 21:28:05.875 159 12585.17 183.22 54653.07 88888.00 2015-06-08 21:28:06.000 159 12585.20 183.25 54653.07 88888.00 2015-06-08 21:28:06.125 159 12585.17 183.25 54653.12 88888.00 2015-06-08 21:28:06.250 159 12585.15 183.20 54653.12 88888.00 2015-06-08 21:28:06.375 159 12585.17 183.22 54653.10 88888.00 2015-06-08 21:28:06.500 159 12585.17 183.22 54653.10 88888.00 2015-06-08 21:28:06.625 159 12585.12 183.22 54653.07 88888.00 2015-06-08 21:28:06.750 159 12585.15 183.20 54653.07 88888.00 2015-06-08 21:28:06.875 159 12585.25 183.22 54653.10 88888.00 2015-06-08 21:28:07.000 159 12585.30 183.22 54653.07 88888.00 2015-06-08 21:28:07.125 159 12585.25 183.22 54653.05 88888.00 2015-06-08 21:28:07.250 159 12585.25 183.22 54653.05 88888.00 2015-06-08 21:28:07.375 159 12585.27 183.25 54653.07 88888.00 2015-06-08 21:28:07.500 159 12585.25 183.22 54653.05 88888.00 2015-06-08 21:28:07.625 159 12585.27 183.20 54653.05 88888.00 2015-06-08 21:28:07.750 159 12585.30 183.22 54653.07 88888.00 2015-06-08 21:28:07.875 159 12585.30 183.22 54653.07 88888.00 2015-06-08 21:28:08.000 159 12585.30 183.22 54653.07 88888.00 2015-06-08 21:28:08.125 159 12585.25 183.22 54653.05 88888.00 2015-06-08 21:28:08.250 159 12585.20 183.25 54653.05 88888.00 2015-06-08 21:28:08.375 159 12585.25 183.28 54653.05 88888.00 2015-06-08 21:28:08.500 159 12585.30 183.25 54653.05 88888.00 2015-06-08 21:28:08.625 159 12585.40 183.25 54653.05 88888.00 2015-06-08 21:28:08.750 159 12585.42 183.28 54653.05 88888.00 2015-06-08 21:28:08.875 159 12585.38 183.28 54653.05 88888.00 2015-06-08 21:28:09.000 159 12585.38 183.25 54653.03 88888.00 2015-06-08 21:28:09.125 159 12585.40 183.28 54653.05 88888.00 2015-06-08 21:28:09.250 159 12585.40 183.25 54653.03 88888.00 2015-06-08 21:28:09.375 159 12585.48 183.25 54653.03 88888.00 2015-06-08 21:28:09.500 159 12585.52 183.25 54653.03 88888.00 2015-06-08 21:28:09.625 159 12585.50 183.30 54653.03 88888.00 2015-06-08 21:28:09.750 159 12585.55 183.32 54653.03 88888.00 2015-06-08 21:28:09.875 159 12585.50 183.35 54653.03 88888.00 2015-06-08 21:28:10.000 159 12585.48 183.35 54653.05 88888.00 2015-06-08 21:28:10.125 159 12585.52 183.30 54653.05 88888.00 2015-06-08 21:28:10.250 159 12585.52 183.28 54653.05 88888.00 2015-06-08 21:28:10.375 159 12585.60 183.32 54653.07 88888.00 2015-06-08 21:28:10.500 159 12585.58 183.32 54653.07 88888.00 2015-06-08 21:28:10.625 159 12585.52 183.32 54653.07 88888.00 2015-06-08 21:28:10.750 159 12585.52 183.30 54653.07 88888.00 2015-06-08 21:28:10.875 159 12585.50 183.30 54653.10 88888.00 2015-06-08 21:28:11.000 159 12585.52 183.35 54653.10 88888.00 2015-06-08 21:28:11.125 159 12585.58 183.35 54653.05 88888.00 2015-06-08 21:28:11.250 159 12585.58 183.32 54653.05 88888.00 2015-06-08 21:28:11.375 159 12585.60 183.35 54653.07 88888.00 2015-06-08 21:28:11.500 159 12585.60 183.38 54653.10 88888.00 2015-06-08 21:28:11.625 159 12585.67 183.40 54653.10 88888.00 2015-06-08 21:28:11.750 159 12585.75 183.38 54653.07 88888.00 2015-06-08 21:28:11.875 159 12585.73 183.38 54653.05 88888.00 2015-06-08 21:28:12.000 159 12585.65 183.35 54653.05 88888.00 2015-06-08 21:28:12.125 159 12585.65 183.38 54653.07 88888.00 2015-06-08 21:28:12.250 159 12585.70 183.38 54653.07 88888.00 2015-06-08 21:28:12.375 159 12585.65 183.35 54653.05 88888.00 2015-06-08 21:28:12.500 159 12585.67 183.43 54653.07 88888.00 2015-06-08 21:28:12.625 159 12585.73 183.43 54653.07 88888.00 2015-06-08 21:28:12.750 159 12585.77 183.45 54653.07 88888.00 2015-06-08 21:28:12.875 159 12585.77 183.45 54653.05 88888.00 2015-06-08 21:28:13.000 159 12585.77 183.40 54653.05 88888.00 2015-06-08 21:28:13.125 159 12585.80 183.40 54653.03 88888.00 2015-06-08 21:28:13.250 159 12585.73 183.40 54653.05 88888.00 2015-06-08 21:28:13.375 159 12585.75 183.38 54653.03 88888.00 2015-06-08 21:28:13.500 159 12585.77 183.38 54653.05 88888.00 2015-06-08 21:28:13.625 159 12585.83 183.43 54653.07 88888.00 2015-06-08 21:28:13.750 159 12585.85 183.43 54653.05 88888.00 2015-06-08 21:28:13.875 159 12585.90 183.40 54653.05 88888.00 2015-06-08 21:28:14.000 159 12585.90 183.40 54653.07 88888.00 2015-06-08 21:28:14.125 159 12585.90 183.43 54653.07 88888.00 2015-06-08 21:28:14.250 159 12585.90 183.43 54653.07 88888.00 2015-06-08 21:28:14.375 159 12586.02 183.43 54653.07 88888.00 2015-06-08 21:28:14.500 159 12586.10 183.43 54653.03 88888.00 2015-06-08 21:28:14.625 159 12586.08 183.40 54653.00 88888.00 2015-06-08 21:28:14.750 159 12586.05 183.43 54653.03 88888.00 2015-06-08 21:28:14.875 159 12586.08 183.40 54653.03 88888.00 2015-06-08 21:28:15.000 159 12586.10 183.40 54653.03 88888.00 2015-06-08 21:28:15.125 159 12586.17 183.47 54653.05 88888.00 2015-06-08 21:28:15.250 159 12586.15 183.45 54653.07 88888.00 2015-06-08 21:28:15.375 159 12586.17 183.53 54653.07 88888.00 2015-06-08 21:28:15.500 159 12586.17 183.53 54653.10 88888.00 2015-06-08 21:28:15.625 159 12586.10 183.47 54653.05 88888.00 2015-06-08 21:28:15.750 159 12586.12 183.45 54653.03 88888.00 2015-06-08 21:28:15.875 159 12586.12 183.45 54653.03 88888.00 2015-06-08 21:28:16.000 159 12586.05 183.45 54653.03 88888.00 2015-06-08 21:28:16.125 159 12586.05 183.50 54653.05 88888.00 2015-06-08 21:28:16.250 159 12586.05 183.47 54653.07 88888.00 2015-06-08 21:28:16.375 159 12586.08 183.47 54653.05 88888.00 2015-06-08 21:28:16.500 159 12586.10 183.47 54653.05 88888.00 2015-06-08 21:28:16.625 159 12586.10 183.50 54653.03 88888.00 2015-06-08 21:28:16.750 159 12586.08 183.53 54653.07 88888.00 2015-06-08 21:28:16.875 159 12586.15 183.53 54653.10 88888.00 2015-06-08 21:28:17.000 159 12586.20 183.50 54653.07 88888.00 2015-06-08 21:28:17.125 159 12586.17 183.47 54653.07 88888.00 2015-06-08 21:28:17.250 159 12586.15 183.47 54653.05 88888.00 2015-06-08 21:28:17.375 159 12586.17 183.50 54653.03 88888.00 2015-06-08 21:28:17.500 159 12586.30 183.53 54653.03 88888.00 2015-06-08 21:28:17.625 159 12586.35 183.53 54653.05 88888.00 2015-06-08 21:28:17.750 159 12586.35 183.53 54653.07 88888.00 2015-06-08 21:28:17.875 159 12586.40 183.53 54653.05 88888.00 2015-06-08 21:28:18.000 159 12586.38 183.50 54653.05 88888.00 2015-06-08 21:28:18.125 159 12586.35 183.50 54653.07 88888.00 2015-06-08 21:28:18.250 159 12586.27 183.53 54653.07 88888.00 2015-06-08 21:28:18.375 159 12586.35 183.53 54653.05 88888.00 2015-06-08 21:28:18.500 159 12586.35 183.55 54653.05 88888.00 2015-06-08 21:28:18.625 159 12586.33 183.57 54653.03 88888.00 2015-06-08 21:28:18.750 159 12586.33 183.55 54653.07 88888.00 2015-06-08 21:28:18.875 159 12586.40 183.55 54653.07 88888.00 2015-06-08 21:28:19.000 159 12586.42 183.53 54653.03 88888.00 2015-06-08 21:28:19.125 159 12586.40 183.55 54653.05 88888.00 2015-06-08 21:28:19.250 159 12586.40 183.53 54653.07 88888.00 2015-06-08 21:28:19.375 159 12586.45 183.57 54653.12 88888.00 2015-06-08 21:28:19.500 159 12586.45 183.60 54653.12 88888.00 2015-06-08 21:28:19.625 159 12586.45 183.60 54653.07 88888.00 2015-06-08 21:28:19.750 159 12586.42 183.57 54653.07 88888.00 2015-06-08 21:28:19.875 159 12586.42 183.57 54653.05 88888.00 2015-06-08 21:28:20.000 159 12586.42 183.55 54653.05 88888.00 2015-06-08 21:28:20.125 159 12586.45 183.57 54653.07 88888.00 2015-06-08 21:28:20.250 159 12586.52 183.55 54653.12 88888.00 2015-06-08 21:28:20.375 159 12586.55 183.60 54653.12 88888.00 2015-06-08 21:28:20.500 159 12586.48 183.60 54653.07 88888.00 2015-06-08 21:28:20.625 159 12586.55 183.57 54653.07 88888.00 2015-06-08 21:28:20.750 159 12586.52 183.57 54653.07 88888.00 2015-06-08 21:28:20.875 159 12586.60 183.55 54653.07 88888.00 2015-06-08 21:28:21.000 159 12586.55 183.55 54653.07 88888.00 2015-06-08 21:28:21.125 159 12586.50 183.55 54653.10 88888.00 2015-06-08 21:28:21.250 159 12586.48 183.55 54653.10 88888.00 2015-06-08 21:28:21.375 159 12586.52 183.55 54653.07 88888.00 2015-06-08 21:28:21.500 159 12586.58 183.53 54653.10 88888.00 2015-06-08 21:28:21.625 159 12586.62 183.55 54653.10 88888.00 2015-06-08 21:28:21.750 159 12586.65 183.60 54653.12 88888.00 2015-06-08 21:28:21.875 159 12586.65 183.57 54653.10 88888.00 2015-06-08 21:28:22.000 159 12586.62 183.57 54653.10 88888.00 2015-06-08 21:28:22.125 159 12586.60 183.57 54653.10 88888.00 2015-06-08 21:28:22.250 159 12586.52 183.55 54653.07 88888.00 2015-06-08 21:28:22.375 159 12586.58 183.60 54653.07 88888.00 2015-06-08 21:28:22.500 159 12586.73 183.60 54653.10 88888.00 2015-06-08 21:28:22.625 159 12586.75 183.57 54653.07 88888.00 2015-06-08 21:28:22.750 159 12586.75 183.60 54653.07 88888.00 2015-06-08 21:28:22.875 159 12586.77 183.55 54653.05 88888.00 2015-06-08 21:28:23.000 159 12586.77 183.55 54653.07 88888.00 2015-06-08 21:28:23.125 159 12586.70 183.55 54653.10 88888.00 2015-06-08 21:28:23.250 159 12586.62 183.57 54653.10 88888.00 2015-06-08 21:28:23.375 159 12586.73 183.57 54653.12 88888.00 2015-06-08 21:28:23.500 159 12586.70 183.60 54653.10 88888.00 2015-06-08 21:28:23.625 159 12586.62 183.62 54653.10 88888.00 2015-06-08 21:28:23.750 159 12586.58 183.57 54653.07 88888.00 2015-06-08 21:28:23.875 159 12586.65 183.57 54653.07 88888.00 2015-06-08 21:28:24.000 159 12586.67 183.60 54653.07 88888.00 2015-06-08 21:28:24.125 159 12586.62 183.57 54653.10 88888.00 2015-06-08 21:28:24.250 159 12586.65 183.55 54653.10 88888.00 2015-06-08 21:28:24.375 159 12586.67 183.62 54653.12 88888.00 2015-06-08 21:28:24.500 159 12586.70 183.57 54653.10 88888.00 2015-06-08 21:28:24.625 159 12586.75 183.55 54653.07 88888.00 2015-06-08 21:28:24.750 159 12586.75 183.57 54653.10 88888.00 2015-06-08 21:28:24.875 159 12586.73 183.57 54653.12 88888.00 2015-06-08 21:28:25.000 159 12586.80 183.57 54653.10 88888.00 2015-06-08 21:28:25.125 159 12586.85 183.55 54653.10 88888.00 2015-06-08 21:28:25.250 159 12586.73 183.53 54653.10 88888.00 2015-06-08 21:28:25.375 159 12586.67 183.53 54653.10 88888.00 2015-06-08 21:28:25.500 159 12586.70 183.53 54653.12 88888.00 2015-06-08 21:28:25.625 159 12586.83 183.55 54653.10 88888.00 2015-06-08 21:28:25.750 159 12586.90 183.55 54653.12 88888.00 2015-06-08 21:28:25.875 159 12586.80 183.57 54653.15 88888.00 2015-06-08 21:28:26.000 159 12586.77 183.57 54653.12 88888.00 2015-06-08 21:28:26.125 159 12586.85 183.55 54653.15 88888.00 2015-06-08 21:28:26.250 159 12586.83 183.55 54653.15 88888.00 2015-06-08 21:28:26.375 159 12586.85 183.55 54653.10 88888.00 2015-06-08 21:28:26.500 159 12586.80 183.55 54653.10 88888.00 2015-06-08 21:28:26.625 159 12586.85 183.55 54653.12 88888.00 2015-06-08 21:28:26.750 159 12586.90 183.57 54653.15 88888.00 2015-06-08 21:28:26.875 159 12586.90 183.60 54653.15 88888.00 2015-06-08 21:28:27.000 159 12586.95 183.57 54653.18 88888.00 2015-06-08 21:28:27.125 159 12586.98 183.55 54653.18 88888.00 2015-06-08 21:28:27.250 159 12586.95 183.57 54653.15 88888.00 2015-06-08 21:28:27.375 159 12586.92 183.57 54653.15 88888.00 2015-06-08 21:28:27.500 159 12586.92 183.57 54653.15 88888.00 2015-06-08 21:28:27.625 159 12587.00 183.55 54653.15 88888.00 2015-06-08 21:28:27.750 159 12586.98 183.53 54653.15 88888.00 2015-06-08 21:28:27.875 159 12586.92 183.55 54653.18 88888.00 2015-06-08 21:28:28.000 159 12586.98 183.57 54653.12 88888.00 2015-06-08 21:28:28.125 159 12587.15 183.62 54653.18 88888.00 2015-06-08 21:28:28.250 159 12587.10 183.60 54653.20 88888.00 2015-06-08 21:28:28.375 159 12587.05 183.57 54653.20 88888.00 2015-06-08 21:28:28.500 159 12587.05 183.55 54653.18 88888.00 2015-06-08 21:28:28.625 159 12587.15 183.55 54653.20 88888.00 2015-06-08 21:28:28.750 159 12587.17 183.57 54653.20 88888.00 2015-06-08 21:28:28.875 159 12587.15 183.53 54653.18 88888.00 2015-06-08 21:28:29.000 159 12587.10 183.55 54653.15 88888.00 2015-06-08 21:28:29.125 159 12587.08 183.57 54653.20 88888.00 2015-06-08 21:28:29.250 159 12587.17 183.57 54653.22 88888.00 2015-06-08 21:28:29.375 159 12587.17 183.60 54653.20 88888.00 2015-06-08 21:28:29.500 159 12587.15 183.60 54653.15 88888.00 2015-06-08 21:28:29.625 159 12587.15 183.57 54653.15 88888.00 2015-06-08 21:28:29.750 159 12587.20 183.55 54653.18 88888.00 2015-06-08 21:28:29.875 159 12587.23 183.55 54653.20 88888.00 2015-06-08 21:28:30.000 159 12587.25 183.57 54653.18 88888.00 2015-06-08 21:28:30.125 159 12587.23 183.60 54653.20 88888.00 2015-06-08 21:28:30.250 159 12587.12 183.60 54653.22 88888.00 2015-06-08 21:28:30.375 159 12587.10 183.62 54653.22 88888.00 2015-06-08 21:28:30.500 159 12587.10 183.62 54653.20 88888.00 2015-06-08 21:28:30.625 159 12587.20 183.62 54653.20 88888.00 2015-06-08 21:28:30.750 159 12587.17 183.60 54653.20 88888.00 2015-06-08 21:28:30.875 159 12587.15 183.60 54653.20 88888.00 2015-06-08 21:28:31.000 159 12587.23 183.60 54653.20 88888.00 2015-06-08 21:28:31.125 159 12587.23 183.62 54653.22 88888.00 2015-06-08 21:28:31.250 159 12587.20 183.60 54653.25 88888.00 2015-06-08 21:28:31.375 159 12587.25 183.57 54653.20 88888.00 2015-06-08 21:28:31.500 159 12587.27 183.57 54653.20 88888.00 2015-06-08 21:28:31.625 159 12587.27 183.60 54653.22 88888.00 2015-06-08 21:28:31.750 159 12587.25 183.62 54653.22 88888.00 2015-06-08 21:28:31.875 159 12587.27 183.65 54653.22 88888.00 2015-06-08 21:28:32.000 159 12587.27 183.62 54653.20 88888.00 2015-06-08 21:28:32.125 159 12587.30 183.62 54653.22 88888.00 2015-06-08 21:28:32.250 159 12587.33 183.60 54653.25 88888.00 2015-06-08 21:28:32.375 159 12587.42 183.62 54653.20 88888.00 2015-06-08 21:28:32.500 159 12587.42 183.60 54653.20 88888.00 2015-06-08 21:28:32.625 159 12587.42 183.60 54653.22 88888.00 2015-06-08 21:28:32.750 159 12587.40 183.62 54653.25 88888.00 2015-06-08 21:28:32.875 159 12587.40 183.62 54653.22 88888.00 2015-06-08 21:28:33.000 159 12587.40 183.60 54653.22 88888.00 2015-06-08 21:28:33.125 159 12587.40 183.62 54653.25 88888.00 2015-06-08 21:28:33.250 159 12587.40 183.62 54653.28 88888.00 2015-06-08 21:28:33.375 159 12587.38 183.60 54653.25 88888.00 2015-06-08 21:28:33.500 159 12587.33 183.57 54653.22 88888.00 2015-06-08 21:28:33.625 159 12587.33 183.60 54653.25 88888.00 2015-06-08 21:28:33.750 159 12587.35 183.60 54653.22 88888.00 2015-06-08 21:28:33.875 159 12587.40 183.62 54653.22 88888.00 2015-06-08 21:28:34.000 159 12587.40 183.62 54653.22 88888.00 2015-06-08 21:28:34.125 159 12587.42 183.60 54653.25 88888.00 2015-06-08 21:28:34.250 159 12587.45 183.60 54653.25 88888.00 2015-06-08 21:28:34.375 159 12587.48 183.60 54653.22 88888.00 2015-06-08 21:28:34.500 159 12587.45 183.62 54653.25 88888.00 2015-06-08 21:28:34.625 159 12587.42 183.60 54653.25 88888.00 2015-06-08 21:28:34.750 159 12587.42 183.60 54653.22 88888.00 2015-06-08 21:28:34.875 159 12587.45 183.62 54653.22 88888.00 2015-06-08 21:28:35.000 159 12587.52 183.62 54653.20 88888.00 2015-06-08 21:28:35.125 159 12587.55 183.62 54653.25 88888.00 2015-06-08 21:28:35.250 159 12587.58 183.60 54653.28 88888.00 2015-06-08 21:28:35.375 159 12587.60 183.60 54653.25 88888.00 2015-06-08 21:28:35.500 159 12587.60 183.60 54653.22 88888.00 2015-06-08 21:28:35.625 159 12587.58 183.62 54653.22 88888.00 2015-06-08 21:28:35.750 159 12587.55 183.60 54653.25 88888.00 2015-06-08 21:28:35.875 159 12587.60 183.60 54653.28 88888.00 2015-06-08 21:28:36.000 159 12587.62 183.60 54653.25 88888.00 2015-06-08 21:28:36.125 159 12587.70 183.57 54653.28 88888.00 2015-06-08 21:28:36.250 159 12587.77 183.55 54653.22 88888.00 2015-06-08 21:28:36.375 159 12587.80 183.60 54653.22 88888.00 2015-06-08 21:28:36.500 159 12587.75 183.57 54653.22 88888.00 2015-06-08 21:28:36.625 159 12587.83 183.62 54653.30 88888.00 2015-06-08 21:28:36.750 159 12587.80 183.65 54653.30 88888.00 2015-06-08 21:28:36.875 159 12587.77 183.60 54653.28 88888.00 2015-06-08 21:28:37.000 159 12587.80 183.62 54653.28 88888.00 2015-06-08 21:28:37.125 159 12587.80 183.60 54653.28 88888.00 2015-06-08 21:28:37.250 159 12587.85 183.55 54653.22 88888.00 2015-06-08 21:28:37.375 159 12587.85 183.57 54653.25 88888.00 2015-06-08 21:28:37.500 159 12587.75 183.57 54653.28 88888.00 2015-06-08 21:28:37.625 159 12587.75 183.57 54653.28 88888.00 2015-06-08 21:28:37.750 159 12587.85 183.57 54653.28 88888.00 2015-06-08 21:28:37.875 159 12587.90 183.57 54653.30 88888.00 2015-06-08 21:28:38.000 159 12587.80 183.55 54653.28 88888.00 2015-06-08 21:28:38.125 159 12587.85 183.57 54653.28 88888.00 2015-06-08 21:28:38.250 159 12587.90 183.55 54653.28 88888.00 2015-06-08 21:28:38.375 159 12587.95 183.55 54653.25 88888.00 2015-06-08 21:28:38.500 159 12587.95 183.60 54653.28 88888.00 2015-06-08 21:28:38.625 159 12587.92 183.60 54653.30 88888.00 2015-06-08 21:28:38.750 159 12587.95 183.57 54653.28 88888.00 2015-06-08 21:28:38.875 159 12587.98 183.55 54653.25 88888.00 2015-06-08 21:28:39.000 159 12587.98 183.50 54653.20 88888.00 2015-06-08 21:28:39.125 159 12587.95 183.50 54653.20 88888.00 2015-06-08 21:28:39.250 159 12587.98 183.53 54653.25 88888.00 2015-06-08 21:28:39.375 159 12587.98 183.50 54653.22 88888.00 2015-06-08 21:28:39.500 159 12587.95 183.50 54653.25 88888.00 2015-06-08 21:28:39.625 159 12587.95 183.53 54653.28 88888.00 2015-06-08 21:28:39.750 159 12588.00 183.55 54653.25 88888.00 2015-06-08 21:28:39.875 159 12588.02 183.55 54653.25 88888.00 2015-06-08 21:28:40.000 159 12588.02 183.55 54653.28 88888.00 2015-06-08 21:28:40.125 159 12588.05 183.57 54653.30 88888.00 2015-06-08 21:28:40.250 159 12588.05 183.53 54653.30 88888.00 2015-06-08 21:28:40.375 159 12588.10 183.53 54653.25 88888.00 2015-06-08 21:28:40.500 159 12588.12 183.50 54653.25 88888.00 2015-06-08 21:28:40.625 159 12588.15 183.53 54653.28 88888.00 2015-06-08 21:28:40.750 159 12588.25 183.55 54653.28 88888.00 2015-06-08 21:28:40.875 159 12588.25 183.55 54653.28 88888.00 2015-06-08 21:28:41.000 159 12588.17 183.53 54653.28 88888.00 2015-06-08 21:28:41.125 159 12588.12 183.47 54653.28 88888.00 2015-06-08 21:28:41.250 159 12588.12 183.47 54653.30 88888.00 2015-06-08 21:28:41.375 159 12588.20 183.50 54653.28 88888.00 2015-06-08 21:28:41.500 159 12588.27 183.50 54653.30 88888.00 2015-06-08 21:28:41.625 159 12588.30 183.50 54653.28 88888.00 2015-06-08 21:28:41.750 159 12588.27 183.47 54653.30 88888.00 2015-06-08 21:28:41.875 159 12588.23 183.47 54653.32 88888.00 2015-06-08 21:28:42.000 159 12588.27 183.50 54653.32 88888.00 2015-06-08 21:28:42.125 159 12588.27 183.53 54653.32 88888.00 2015-06-08 21:28:42.250 159 12588.27 183.50 54653.32 88888.00 2015-06-08 21:28:42.375 159 12588.35 183.50 54653.30 88888.00 2015-06-08 21:28:42.500 159 12588.35 183.50 54653.30 88888.00 2015-06-08 21:28:42.625 159 12588.38 183.50 54653.30 88888.00 2015-06-08 21:28:42.750 159 12588.38 183.50 54653.28 88888.00 2015-06-08 21:28:42.875 159 12588.30 183.53 54653.32 88888.00 2015-06-08 21:28:43.000 159 12588.27 183.53 54653.30 88888.00 2015-06-08 21:28:43.125 159 12588.35 183.50 54653.32 88888.00 2015-06-08 21:28:43.250 159 12588.33 183.50 54653.32 88888.00 2015-06-08 21:28:43.375 159 12588.38 183.47 54653.30 88888.00 2015-06-08 21:28:43.500 159 12588.40 183.47 54653.35 88888.00 2015-06-08 21:28:43.625 159 12588.38 183.53 54653.35 88888.00 2015-06-08 21:28:43.750 159 12588.27 183.50 54653.35 88888.00 2015-06-08 21:28:43.875 159 12588.27 183.53 54653.32 88888.00 2015-06-08 21:28:44.000 159 12588.35 183.53 54653.30 88888.00 2015-06-08 21:28:44.125 159 12588.40 183.55 54653.32 88888.00 2015-06-08 21:28:44.250 159 12588.40 183.50 54653.35 88888.00 2015-06-08 21:28:44.375 159 12588.38 183.50 54653.32 88888.00 2015-06-08 21:28:44.500 159 12588.35 183.53 54653.30 88888.00 2015-06-08 21:28:44.625 159 12588.45 183.53 54653.32 88888.00 2015-06-08 21:28:44.750 159 12588.50 183.53 54653.32 88888.00 2015-06-08 21:28:44.875 159 12588.52 183.55 54653.35 88888.00 2015-06-08 21:28:45.000 159 12588.52 183.57 54653.35 88888.00 2015-06-08 21:28:45.125 159 12588.58 183.60 54653.40 88888.00 2015-06-08 21:28:45.250 159 12588.55 183.57 54653.40 88888.00 2015-06-08 21:28:45.375 159 12588.60 183.57 54653.40 88888.00 2015-06-08 21:28:45.500 159 12588.60 183.62 54653.38 88888.00 2015-06-08 21:28:45.625 159 12588.55 183.60 54653.40 88888.00 2015-06-08 21:28:45.750 159 12588.55 183.60 54653.40 88888.00 2015-06-08 21:28:45.875 159 12588.55 183.57 54653.40 88888.00 2015-06-08 21:28:46.000 159 12588.60 183.60 54653.38 88888.00 2015-06-08 21:28:46.125 159 12588.65 183.62 54653.38 88888.00 2015-06-08 21:28:46.250 159 12588.60 183.65 54653.40 88888.00 2015-06-08 21:28:46.375 159 12588.60 183.68 54653.38 88888.00 2015-06-08 21:28:46.500 159 12588.58 183.65 54653.38 88888.00 2015-06-08 21:28:46.625 159 12588.62 183.62 54653.35 88888.00 2015-06-08 21:28:46.750 159 12588.60 183.60 54653.32 88888.00 2015-06-08 21:28:46.875 159 12588.62 183.62 54653.35 88888.00 2015-06-08 21:28:47.000 159 12588.65 183.62 54653.35 88888.00 2015-06-08 21:28:47.125 159 12588.67 183.65 54653.35 88888.00 2015-06-08 21:28:47.250 159 12588.67 183.60 54653.35 88888.00 2015-06-08 21:28:47.375 159 12588.73 183.65 54653.38 88888.00 2015-06-08 21:28:47.500 159 12588.77 183.70 54653.40 88888.00 2015-06-08 21:28:47.625 159 12588.83 183.70 54653.38 88888.00 2015-06-08 21:28:47.750 159 12588.77 183.65 54653.32 88888.00 2015-06-08 21:28:47.875 159 12588.73 183.65 54653.30 88888.00 2015-06-08 21:28:48.000 159 12588.80 183.65 54653.30 88888.00 2015-06-08 21:28:48.125 159 12588.80 183.65 54653.32 88888.00 2015-06-08 21:28:48.250 159 12588.77 183.65 54653.32 88888.00 2015-06-08 21:28:48.375 159 12588.77 183.70 54653.35 88888.00 2015-06-08 21:28:48.500 159 12588.77 183.72 54653.35 88888.00 2015-06-08 21:28:48.625 159 12588.80 183.72 54653.35 88888.00 2015-06-08 21:28:48.750 159 12588.83 183.72 54653.38 88888.00 2015-06-08 21:28:48.875 159 12588.88 183.75 54653.35 88888.00 2015-06-08 21:28:49.000 159 12588.90 183.75 54653.35 88888.00 2015-06-08 21:28:49.125 159 12588.90 183.78 54653.38 88888.00 2015-06-08 21:28:49.250 159 12588.95 183.80 54653.40 88888.00 2015-06-08 21:28:49.375 159 12588.98 183.78 54653.35 88888.00 2015-06-08 21:28:49.500 159 12588.98 183.82 54653.35 88888.00 2015-06-08 21:28:49.625 159 12588.92 183.80 54653.35 88888.00 2015-06-08 21:28:49.750 159 12588.95 183.80 54653.35 88888.00 2015-06-08 21:28:49.875 159 12589.02 183.82 54653.38 88888.00 2015-06-08 21:28:50.000 159 12589.05 183.85 54653.40 88888.00 2015-06-08 21:28:50.125 159 12589.05 183.85 54653.38 88888.00 2015-06-08 21:28:50.250 159 12589.02 183.85 54653.38 88888.00 2015-06-08 21:28:50.375 159 12589.02 183.88 54653.38 88888.00 2015-06-08 21:28:50.500 159 12589.05 183.90 54653.38 88888.00 2015-06-08 21:28:50.625 159 12589.08 183.90 54653.38 88888.00 2015-06-08 21:28:50.750 159 12589.05 183.90 54653.38 88888.00 2015-06-08 21:28:50.875 159 12589.02 183.93 54653.38 88888.00 2015-06-08 21:28:51.000 159 12589.05 183.95 54653.35 88888.00 2015-06-08 21:28:51.125 159 12589.05 183.95 54653.35 88888.00 2015-06-08 21:28:51.250 159 12589.08 183.95 54653.38 88888.00 2015-06-08 21:28:51.375 159 12589.10 183.97 54653.38 88888.00 2015-06-08 21:28:51.500 159 12589.12 183.97 54653.35 88888.00 2015-06-08 21:28:51.625 159 12589.08 184.00 54653.35 88888.00 2015-06-08 21:28:51.750 159 12589.10 184.03 54653.38 88888.00 2015-06-08 21:28:51.875 159 12589.12 184.03 54653.38 88888.00 2015-06-08 21:28:52.000 159 12589.17 184.05 54653.38 88888.00 2015-06-08 21:28:52.125 159 12589.15 184.03 54653.40 88888.00 2015-06-08 21:28:52.250 159 12589.12 184.05 54653.38 88888.00 2015-06-08 21:28:52.375 159 12589.17 184.10 54653.38 88888.00 2015-06-08 21:28:52.500 159 12589.15 184.07 54653.35 88888.00 2015-06-08 21:28:52.625 159 12589.12 184.07 54653.38 88888.00 2015-06-08 21:28:52.750 159 12589.15 184.10 54653.35 88888.00 2015-06-08 21:28:52.875 159 12589.17 184.10 54653.35 88888.00 2015-06-08 21:28:53.000 159 12589.20 184.10 54653.38 88888.00 2015-06-08 21:28:53.125 159 12589.20 184.12 54653.38 88888.00 2015-06-08 21:28:53.250 159 12589.23 184.15 54653.38 88888.00 2015-06-08 21:28:53.375 159 12589.30 184.15 54653.40 88888.00 2015-06-08 21:28:53.500 159 12589.30 184.18 54653.43 88888.00 2015-06-08 21:28:53.625 159 12589.30 184.20 54653.40 88888.00 2015-06-08 21:28:53.750 159 12589.25 184.18 54653.40 88888.00 2015-06-08 21:28:53.875 159 12589.27 184.18 54653.40 88888.00 2015-06-08 21:28:54.000 159 12589.33 184.22 54653.35 88888.00 2015-06-08 21:28:54.125 159 12589.33 184.25 54653.38 88888.00 2015-06-08 21:28:54.250 159 12589.27 184.22 54653.38 88888.00 2015-06-08 21:28:54.375 159 12589.27 184.25 54653.40 88888.00 2015-06-08 21:28:54.500 159 12589.23 184.25 54653.38 88888.00 2015-06-08 21:28:54.625 159 12589.23 184.25 54653.40 88888.00 2015-06-08 21:28:54.750 159 12589.25 184.30 54653.40 88888.00 2015-06-08 21:28:54.875 159 12589.33 184.30 54653.40 88888.00 2015-06-08 21:28:55.000 159 12589.38 184.30 54653.38 88888.00 2015-06-08 21:28:55.125 159 12589.38 184.35 54653.40 88888.00 2015-06-08 21:28:55.250 159 12589.33 184.38 54653.47 88888.00 2015-06-08 21:28:55.375 159 12589.33 184.38 54653.45 88888.00 2015-06-08 21:28:55.500 159 12589.35 184.38 54653.40 88888.00 2015-06-08 21:28:55.625 159 12589.40 184.32 54653.38 88888.00 2015-06-08 21:28:55.750 159 12589.42 184.40 54653.38 88888.00 2015-06-08 21:28:55.875 159 12589.42 184.45 54653.40 88888.00 2015-06-08 21:28:56.000 159 12589.40 184.40 54653.38 88888.00 2015-06-08 21:28:56.125 159 12589.40 184.43 54653.40 88888.00 2015-06-08 21:28:56.250 159 12589.40 184.45 54653.38 88888.00 2015-06-08 21:28:56.375 159 12589.38 184.47 54653.35 88888.00 2015-06-08 21:28:56.500 159 12589.33 184.47 54653.38 88888.00 2015-06-08 21:28:56.625 159 12589.35 184.47 54653.40 88888.00 2015-06-08 21:28:56.750 159 12589.35 184.50 54653.40 88888.00 2015-06-08 21:28:56.875 159 12589.35 184.50 54653.40 88888.00 2015-06-08 21:28:57.000 159 12589.42 184.55 54653.38 88888.00 2015-06-08 21:28:57.125 159 12589.48 184.57 54653.40 88888.00 2015-06-08 21:28:57.250 159 12589.45 184.55 54653.43 88888.00 2015-06-08 21:28:57.375 159 12589.45 184.55 54653.40 88888.00 2015-06-08 21:28:57.500 159 12589.45 184.57 54653.38 88888.00 2015-06-08 21:28:57.625 159 12589.45 184.60 54653.40 88888.00 2015-06-08 21:28:57.750 159 12589.50 184.60 54653.43 88888.00 2015-06-08 21:28:57.875 159 12589.52 184.65 54653.43 88888.00 2015-06-08 21:28:58.000 159 12589.58 184.68 54653.43 88888.00 2015-06-08 21:28:58.125 159 12589.52 184.68 54653.40 88888.00 2015-06-08 21:28:58.250 159 12589.45 184.65 54653.40 88888.00 2015-06-08 21:28:58.375 159 12589.48 184.65 54653.38 88888.00 2015-06-08 21:28:58.500 159 12589.50 184.65 54653.40 88888.00 2015-06-08 21:28:58.625 159 12589.55 184.68 54653.43 88888.00 2015-06-08 21:28:58.750 159 12589.58 184.70 54653.45 88888.00 2015-06-08 21:28:58.875 159 12589.58 184.72 54653.43 88888.00 2015-06-08 21:28:59.000 159 12589.62 184.72 54653.40 88888.00 2015-06-08 21:28:59.125 159 12589.58 184.72 54653.40 88888.00 2015-06-08 21:28:59.250 159 12589.55 184.72 54653.43 88888.00 2015-06-08 21:28:59.375 159 12589.60 184.75 54653.43 88888.00 2015-06-08 21:28:59.500 159 12589.58 184.75 54653.43 88888.00 2015-06-08 21:28:59.625 159 12589.55 184.75 54653.40 88888.00 2015-06-08 21:28:59.750 159 12589.60 184.75 54653.43 88888.00 2015-06-08 21:28:59.875 159 12589.65 184.78 54653.45 88888.00 2015-06-08 21:29:00.000 159 12589.60 184.78 54653.43 88888.00 2015-06-08 21:29:00.125 159 12589.60 184.80 54653.43 88888.00 2015-06-08 21:29:00.250 159 12589.58 184.78 54653.40 88888.00 2015-06-08 21:29:00.375 159 12589.58 184.80 54653.40 88888.00 2015-06-08 21:29:00.500 159 12589.60 184.85 54653.45 88888.00 2015-06-08 21:29:00.625 159 12589.58 184.85 54653.45 88888.00 2015-06-08 21:29:00.750 159 12589.58 184.85 54653.45 88888.00 2015-06-08 21:29:00.875 159 12589.58 184.90 54653.45 88888.00 2015-06-08 21:29:01.000 159 12589.60 184.90 54653.45 88888.00 2015-06-08 21:29:01.125 159 12589.62 184.93 54653.47 88888.00 2015-06-08 21:29:01.250 159 12589.55 184.90 54653.45 88888.00 2015-06-08 21:29:01.375 159 12589.58 184.88 54653.45 88888.00 2015-06-08 21:29:01.500 159 12589.58 184.90 54653.45 88888.00 2015-06-08 21:29:01.625 159 12589.55 184.93 54653.45 88888.00 2015-06-08 21:29:01.750 159 12589.55 184.90 54653.47 88888.00 2015-06-08 21:29:01.875 159 12589.52 185.00 54653.50 88888.00 2015-06-08 21:29:02.000 159 12589.60 185.00 54653.47 88888.00 2015-06-08 21:29:02.125 159 12589.60 185.03 54653.53 88888.00 2015-06-08 21:29:02.250 159 12589.58 185.00 54653.50 88888.00 2015-06-08 21:29:02.375 159 12589.62 185.00 54653.47 88888.00 2015-06-08 21:29:02.500 159 12589.62 184.97 54653.50 88888.00 2015-06-08 21:29:02.625 159 12589.60 185.05 54653.53 88888.00 2015-06-08 21:29:02.750 159 12589.62 185.05 54653.53 88888.00 2015-06-08 21:29:02.875 159 12589.60 185.05 54653.55 88888.00 2015-06-08 21:29:03.000 159 12589.58 185.07 54653.53 88888.00 2015-06-08 21:29:03.125 159 12589.58 185.12 54653.50 88888.00 2015-06-08 21:29:03.250 159 12589.55 185.10 54653.47 88888.00 2015-06-08 21:29:03.375 159 12589.55 185.15 54653.50 88888.00 2015-06-08 21:29:03.500 159 12589.55 185.15 54653.53 88888.00 2015-06-08 21:29:03.625 159 12589.60 185.12 54653.53 88888.00 2015-06-08 21:29:03.750 159 12589.65 185.12 54653.55 88888.00 2015-06-08 21:29:03.875 159 12589.62 185.15 54653.55 88888.00 2015-06-08 21:29:04.000 159 12589.62 185.18 54653.53 88888.00 2015-06-08 21:29:04.125 159 12589.62 185.18 54653.53 88888.00 2015-06-08 21:29:04.250 159 12589.55 185.15 54653.53 88888.00 2015-06-08 21:29:04.375 159 12589.60 185.20 54653.53 88888.00 2015-06-08 21:29:04.500 159 12589.60 185.20 54653.50 88888.00 2015-06-08 21:29:04.625 159 12589.65 185.18 54653.50 88888.00 2015-06-08 21:29:04.750 159 12589.73 185.25 54653.53 88888.00 2015-06-08 21:29:04.875 159 12589.73 185.25 54653.53 88888.00 2015-06-08 21:29:05.000 159 12589.73 185.25 54653.50 88888.00 2015-06-08 21:29:05.125 159 12589.73 185.28 54653.53 88888.00 2015-06-08 21:29:05.250 159 12589.65 185.28 54653.53 88888.00 2015-06-08 21:29:05.375 159 12589.65 185.28 54653.50 88888.00 2015-06-08 21:29:05.500 159 12589.67 185.28 54653.53 88888.00 2015-06-08 21:29:05.625 159 12589.67 185.30 54653.55 88888.00 2015-06-08 21:29:05.750 159 12589.70 185.30 54653.55 88888.00 2015-06-08 21:29:05.875 159 12589.70 185.32 54653.57 88888.00 2015-06-08 21:29:06.000 159 12589.67 185.30 54653.53 88888.00 2015-06-08 21:29:06.125 159 12589.73 185.32 54653.55 88888.00 2015-06-08 21:29:06.250 159 12589.75 185.32 54653.55 88888.00 2015-06-08 21:29:06.375 159 12589.80 185.32 54653.53 88888.00 2015-06-08 21:29:06.500 159 12589.77 185.35 54653.53 88888.00 2015-06-08 21:29:06.625 159 12589.73 185.40 54653.55 88888.00 2015-06-08 21:29:06.750 159 12589.75 185.43 54653.57 88888.00 2015-06-08 21:29:06.875 159 12589.70 185.40 54653.57 88888.00 2015-06-08 21:29:07.000 159 12589.65 185.38 54653.53 88888.00 2015-06-08 21:29:07.125 159 12589.65 185.43 54653.53 88888.00 2015-06-08 21:29:07.250 159 12589.70 185.43 54653.53 88888.00 2015-06-08 21:29:07.375 159 12589.73 185.43 54653.55 88888.00 2015-06-08 21:29:07.500 159 12589.70 185.43 54653.57 88888.00 2015-06-08 21:29:07.625 159 12589.70 185.47 54653.57 88888.00 2015-06-08 21:29:07.750 159 12589.73 185.53 54653.60 88888.00 2015-06-08 21:29:07.875 159 12589.73 185.50 54653.57 88888.00 2015-06-08 21:29:08.000 159 12589.67 185.45 54653.57 88888.00 2015-06-08 21:29:08.125 159 12589.73 185.50 54653.57 88888.00 2015-06-08 21:29:08.250 159 12589.67 185.45 54653.57 88888.00 2015-06-08 21:29:08.375 159 12589.65 185.47 54653.57 88888.00 2015-06-08 21:29:08.500 159 12589.62 185.47 54653.57 88888.00 2015-06-08 21:29:08.625 159 12589.62 185.47 54653.60 88888.00 2015-06-08 21:29:08.750 159 12589.62 185.55 54653.60 88888.00 2015-06-08 21:29:08.875 159 12589.70 185.55 54653.60 88888.00 2015-06-08 21:29:09.000 159 12589.73 185.53 54653.57 88888.00 2015-06-08 21:29:09.125 159 12589.73 185.55 54653.60 88888.00 2015-06-08 21:29:09.250 159 12589.70 185.55 54653.60 88888.00 2015-06-08 21:29:09.375 159 12589.73 185.53 54653.57 88888.00 2015-06-08 21:29:09.500 159 12589.75 185.55 54653.60 88888.00 2015-06-08 21:29:09.625 159 12589.75 185.57 54653.60 88888.00 2015-06-08 21:29:09.750 159 12589.73 185.60 54653.57 88888.00 2015-06-08 21:29:09.875 159 12589.77 185.57 54653.60 88888.00 2015-06-08 21:29:10.000 159 12589.83 185.60 54653.62 88888.00 2015-06-08 21:29:10.125 159 12589.80 185.62 54653.60 88888.00 2015-06-08 21:29:10.250 159 12589.80 185.60 54653.62 88888.00 2015-06-08 21:29:10.375 159 12589.83 185.65 54653.65 88888.00 2015-06-08 21:29:10.500 159 12589.83 185.68 54653.62 88888.00 2015-06-08 21:29:10.625 159 12589.77 185.70 54653.62 88888.00 2015-06-08 21:29:10.750 159 12589.83 185.68 54653.57 88888.00 2015-06-08 21:29:10.875 159 12589.88 185.68 54653.60 88888.00 2015-06-08 21:29:11.000 159 12589.90 185.68 54653.60 88888.00 2015-06-08 21:29:11.125 159 12589.85 185.68 54653.62 88888.00 2015-06-08 21:29:11.250 159 12589.80 185.70 54653.62 88888.00 2015-06-08 21:29:11.375 159 12589.80 185.70 54653.65 88888.00 2015-06-08 21:29:11.500 159 12589.83 185.68 54653.60 88888.00 2015-06-08 21:29:11.625 159 12589.80 185.68 54653.60 88888.00 2015-06-08 21:29:11.750 159 12589.80 185.70 54653.60 88888.00 2015-06-08 21:29:11.875 159 12589.83 185.70 54653.60 88888.00 2015-06-08 21:29:12.000 159 12589.85 185.75 54653.65 88888.00 2015-06-08 21:29:12.125 159 12589.85 185.80 54653.65 88888.00 2015-06-08 21:29:12.250 159 12589.75 185.78 54653.65 88888.00 2015-06-08 21:29:12.375 159 12589.75 185.78 54653.62 88888.00 2015-06-08 21:29:12.500 159 12589.80 185.78 54653.68 88888.00 2015-06-08 21:29:12.625 159 12589.77 185.75 54653.65 88888.00 2015-06-08 21:29:12.750 159 12589.65 185.78 54653.62 88888.00 2015-06-08 21:29:12.875 159 12589.73 185.80 54653.65 88888.00 2015-06-08 21:29:13.000 159 12589.77 185.80 54653.65 88888.00 2015-06-08 21:29:13.125 159 12589.83 185.80 54653.62 88888.00 2015-06-08 21:29:13.250 159 12589.83 185.80 54653.62 88888.00 2015-06-08 21:29:13.375 159 12589.83 185.82 54653.65 88888.00 2015-06-08 21:29:13.500 159 12589.77 185.82 54653.65 88888.00 2015-06-08 21:29:13.625 159 12589.73 185.82 54653.68 88888.00 2015-06-08 21:29:13.750 159 12589.75 185.85 54653.65 88888.00 2015-06-08 21:29:13.875 159 12589.80 185.90 54653.68 88888.00 2015-06-08 21:29:14.000 159 12589.85 185.88 54653.65 88888.00 2015-06-08 21:29:14.125 159 12589.80 185.85 54653.68 88888.00 2015-06-08 21:29:14.250 159 12589.77 185.82 54653.68 88888.00 2015-06-08 21:29:14.375 159 12589.77 185.85 54653.65 88888.00 2015-06-08 21:29:14.500 159 12589.80 185.90 54653.68 88888.00 2015-06-08 21:29:14.625 159 12589.77 185.90 54653.68 88888.00 2015-06-08 21:29:14.750 159 12589.80 185.90 54653.65 88888.00 2015-06-08 21:29:14.875 159 12589.83 185.93 54653.65 88888.00 2015-06-08 21:29:15.000 159 12589.85 185.93 54653.65 88888.00 2015-06-08 21:29:15.125 159 12589.75 185.82 54653.60 88888.00 2015-06-08 21:29:15.250 159 12589.62 185.78 54653.53 88888.00 2015-06-08 21:29:15.375 159 12589.62 185.80 54653.55 88888.00 2015-06-08 21:29:15.500 159 12589.77 185.95 54653.65 88888.00 2015-06-08 21:29:15.625 159 12589.88 186.03 54653.68 88888.00 2015-06-08 21:29:15.750 159 12589.90 186.05 54653.68 88888.00 2015-06-08 21:29:15.875 159 12589.85 186.03 54653.68 88888.00 2015-06-08 21:29:16.000 159 12589.88 186.03 54653.65 88888.00 2015-06-08 21:29:16.125 159 12589.88 186.07 54653.70 88888.00 2015-06-08 21:29:16.250 159 12589.83 186.07 54653.70 88888.00 2015-06-08 21:29:16.375 159 12589.85 186.05 54653.70 88888.00 2015-06-08 21:29:16.500 159 12589.77 186.07 54653.68 88888.00 2015-06-08 21:29:16.625 159 12589.75 186.07 54653.65 88888.00 2015-06-08 21:29:16.750 159 12589.75 186.07 54653.68 88888.00 2015-06-08 21:29:16.875 159 12589.77 186.07 54653.70 88888.00 2015-06-08 21:29:17.000 159 12589.80 186.10 54653.70 88888.00 2015-06-08 21:29:17.125 159 12589.80 186.12 54653.72 88888.00 2015-06-08 21:29:17.250 159 12589.77 186.15 54653.68 88888.00 2015-06-08 21:29:17.375 159 12589.88 186.18 54653.70 88888.00 2015-06-08 21:29:17.500 159 12589.92 186.18 54653.72 88888.00 2015-06-08 21:29:17.625 159 12589.90 186.18 54653.72 88888.00 2015-06-08 21:29:17.750 159 12589.85 186.18 54653.72 88888.00 2015-06-08 21:29:17.875 159 12589.83 186.20 54653.72 88888.00 2015-06-08 21:29:18.000 159 12589.85 186.20 54653.72 88888.00 2015-06-08 21:29:18.125 159 12589.90 186.20 54653.70 88888.00 2015-06-08 21:29:18.250 159 12589.85 186.18 54653.72 88888.00 2015-06-08 21:29:18.375 159 12589.88 186.20 54653.72 88888.00 2015-06-08 21:29:18.500 159 12589.85 186.18 54653.68 88888.00 2015-06-08 21:29:18.625 159 12589.85 186.15 54653.70 88888.00 2015-06-08 21:29:18.750 159 12589.83 186.15 54653.70 88888.00 2015-06-08 21:29:18.875 159 12589.85 186.15 54653.68 88888.00 2015-06-08 21:29:19.000 159 12589.85 186.15 54653.65 88888.00 2015-06-08 21:29:19.125 159 12589.90 186.15 54653.70 88888.00 2015-06-08 21:29:19.250 159 12589.88 186.15 54653.68 88888.00 2015-06-08 21:29:19.375 159 12589.90 186.15 54653.65 88888.00 2015-06-08 21:29:19.500 159 12589.98 186.20 54653.65 88888.00 2015-06-08 21:29:19.625 159 12590.02 186.20 54653.68 88888.00 2015-06-08 21:29:19.750 159 12590.05 186.22 54653.70 88888.00 2015-06-08 21:29:19.875 159 12590.02 186.20 54653.68 88888.00 2015-06-08 21:29:20.000 159 12590.12 186.25 54653.68 88888.00 2015-06-08 21:29:20.125 159 12590.17 186.28 54653.68 88888.00 2015-06-08 21:29:20.250 159 12590.05 186.22 54653.70 88888.00 2015-06-08 21:29:20.375 159 12590.02 186.25 54653.68 88888.00 2015-06-08 21:29:20.500 159 12590.05 186.28 54653.70 88888.00 2015-06-08 21:29:20.625 159 12590.05 186.30 54653.75 88888.00 2015-06-08 21:29:20.750 159 12590.05 186.32 54653.75 88888.00 2015-06-08 21:29:20.875 159 12590.02 186.28 54653.72 88888.00 2015-06-08 21:29:21.000 159 12590.00 186.28 54653.70 88888.00 2015-06-08 21:29:21.125 159 12589.98 186.28 54653.72 88888.00 2015-06-08 21:29:21.250 159 12589.98 186.30 54653.70 88888.00 2015-06-08 21:29:21.375 159 12590.02 186.32 54653.70 88888.00 2015-06-08 21:29:21.500 159 12590.02 186.28 54653.65 88888.00 2015-06-08 21:29:21.625 159 12590.08 186.30 54653.68 88888.00 2015-06-08 21:29:21.750 159 12590.10 186.32 54653.68 88888.00 2015-06-08 21:29:21.875 159 12590.10 186.38 54653.70 88888.00 2015-06-08 21:29:22.000 159 12590.10 186.38 54653.70 88888.00 2015-06-08 21:29:22.125 159 12590.10 186.38 54653.72 88888.00 2015-06-08 21:29:22.250 159 12590.12 186.35 54653.70 88888.00 2015-06-08 21:29:22.375 159 12590.20 186.38 54653.68 88888.00 2015-06-08 21:29:22.500 159 12590.23 186.40 54653.72 88888.00 2015-06-08 21:29:22.625 159 12590.25 186.43 54653.72 88888.00 2015-06-08 21:29:22.750 159 12590.23 186.40 54653.70 88888.00 2015-06-08 21:29:22.875 159 12590.23 186.38 54653.72 88888.00 2015-06-08 21:29:23.000 159 12590.20 186.40 54653.68 88888.00 2015-06-08 21:29:23.125 159 12590.27 186.45 54653.70 88888.00 2015-06-08 21:29:23.250 159 12590.30 186.45 54653.72 88888.00 2015-06-08 21:29:23.375 159 12590.23 186.43 54653.70 88888.00 2015-06-08 21:29:23.500 159 12590.15 186.45 54653.70 88888.00 2015-06-08 21:29:23.625 159 12590.12 186.50 54653.70 88888.00 2015-06-08 21:29:23.750 159 12590.10 186.47 54653.72 88888.00 2015-06-08 21:29:23.875 159 12590.12 186.45 54653.70 88888.00 2015-06-08 21:29:24.000 159 12590.12 186.45 54653.68 88888.00 2015-06-08 21:29:24.125 159 12590.15 186.45 54653.70 88888.00 2015-06-08 21:29:24.250 159 12590.17 186.43 54653.72 88888.00 2015-06-08 21:29:24.375 159 12590.17 186.45 54653.72 88888.00 2015-06-08 21:29:24.500 159 12590.20 186.45 54653.72 88888.00 2015-06-08 21:29:24.625 159 12590.27 186.45 54653.70 88888.00 2015-06-08 21:29:24.750 159 12590.33 186.50 54653.70 88888.00 2015-06-08 21:29:24.875 159 12590.40 186.53 54653.72 88888.00 2015-06-08 21:29:25.000 159 12590.40 186.50 54653.70 88888.00 2015-06-08 21:29:25.125 159 12590.38 186.53 54653.70 88888.00 2015-06-08 21:29:25.250 159 12590.35 186.50 54653.70 88888.00 2015-06-08 21:29:25.375 159 12590.40 186.50 54653.75 88888.00 2015-06-08 21:29:25.500 159 12590.40 186.53 54653.78 88888.00 2015-06-08 21:29:25.625 159 12590.30 186.53 54653.72 88888.00 2015-06-08 21:29:25.750 159 12590.30 186.53 54653.70 88888.00 2015-06-08 21:29:25.875 159 12590.38 186.50 54653.78 88888.00 2015-06-08 21:29:26.000 159 12590.33 186.53 54653.72 88888.00 2015-06-08 21:29:26.125 159 12590.27 186.55 54653.72 88888.00 2015-06-08 21:29:26.250 159 12590.27 186.53 54653.72 88888.00 2015-06-08 21:29:26.375 159 12590.38 186.57 54653.72 88888.00 2015-06-08 21:29:26.500 159 12590.33 186.57 54653.75 88888.00 2015-06-08 21:29:26.625 159 12590.27 186.55 54653.75 88888.00 2015-06-08 21:29:26.750 159 12590.23 186.55 54653.75 88888.00 2015-06-08 21:29:26.875 159 12590.23 186.55 54653.75 88888.00 2015-06-08 21:29:27.000 159 12590.30 186.60 54653.75 88888.00 2015-06-08 21:29:27.125 159 12590.35 186.57 54653.78 88888.00 2015-06-08 21:29:27.250 159 12590.33 186.55 54653.75 88888.00 2015-06-08 21:29:27.375 159 12590.38 186.55 54653.75 88888.00 2015-06-08 21:29:27.500 159 12590.35 186.55 54653.75 88888.00 2015-06-08 21:29:27.625 159 12590.40 186.55 54653.78 88888.00 2015-06-08 21:29:27.750 159 12590.38 186.57 54653.80 88888.00 2015-06-08 21:29:27.875 159 12590.38 186.57 54653.78 88888.00 2015-06-08 21:29:28.000 159 12590.42 186.57 54653.75 88888.00 2015-06-08 21:29:28.125 159 12590.45 186.60 54653.78 88888.00 2015-06-08 21:29:28.250 159 12590.45 186.60 54653.75 88888.00 2015-06-08 21:29:28.375 159 12590.38 186.60 54653.72 88888.00 2015-06-08 21:29:28.500 159 12590.35 186.62 54653.72 88888.00 2015-06-08 21:29:28.625 159 12590.40 186.65 54653.75 88888.00 2015-06-08 21:29:28.750 159 12590.42 186.65 54653.72 88888.00 2015-06-08 21:29:28.875 159 12590.45 186.62 54653.72 88888.00 2015-06-08 21:29:29.000 159 12590.50 186.62 54653.70 88888.00 2015-06-08 21:29:29.125 159 12590.50 186.65 54653.68 88888.00 2015-06-08 21:29:29.250 159 12590.50 186.62 54653.68 88888.00 2015-06-08 21:29:29.375 159 12590.50 186.65 54653.72 88888.00 2015-06-08 21:29:29.500 159 12590.45 186.65 54653.72 88888.00 2015-06-08 21:29:29.625 159 12590.42 186.68 54653.70 88888.00 2015-06-08 21:29:29.750 159 12590.42 186.65 54653.72 88888.00 2015-06-08 21:29:29.875 159 12590.45 186.68 54653.72 88888.00 2015-06-08 21:29:30.000 159 12590.42 186.68 54653.72 88888.00 2015-06-08 21:29:30.125 159 12590.45 186.68 54653.78 88888.00 2015-06-08 21:29:30.250 159 12590.45 186.68 54653.80 88888.00 2015-06-08 21:29:30.375 159 12590.48 186.72 54653.80 88888.00 2015-06-08 21:29:30.500 159 12590.45 186.72 54653.78 88888.00 2015-06-08 21:29:30.625 159 12590.48 186.70 54653.82 88888.00 2015-06-08 21:29:30.750 159 12590.55 186.70 54653.82 88888.00 2015-06-08 21:29:30.875 159 12590.55 186.70 54653.80 88888.00 2015-06-08 21:29:31.000 159 12590.50 186.70 54653.80 88888.00 2015-06-08 21:29:31.125 159 12590.45 186.75 54653.78 88888.00 2015-06-08 21:29:31.250 159 12590.45 186.70 54653.78 88888.00 2015-06-08 21:29:31.375 159 12590.50 186.65 54653.72 88888.00 2015-06-08 21:29:31.500 159 12590.52 186.62 54653.70 88888.00 2015-06-08 21:29:31.625 159 12590.58 186.70 54653.78 88888.00 2015-06-08 21:29:31.750 159 12590.52 186.72 54653.75 88888.00 2015-06-08 21:29:31.875 159 12590.52 186.72 54653.75 88888.00 2015-06-08 21:29:32.000 159 12590.55 186.75 54653.80 88888.00 2015-06-08 21:29:32.125 159 12590.50 186.72 54653.82 88888.00 2015-06-08 21:29:32.250 159 12590.48 186.72 54653.80 88888.00 2015-06-08 21:29:32.375 159 12590.52 186.72 54653.80 88888.00 2015-06-08 21:29:32.500 159 12590.48 186.72 54653.82 88888.00 2015-06-08 21:29:32.625 159 12590.40 186.70 54653.78 88888.00 2015-06-08 21:29:32.750 159 12590.42 186.70 54653.80 88888.00 2015-06-08 21:29:32.875 159 12590.55 186.75 54653.57 88888.00 2015-06-08 21:29:33.000 159 12590.62 186.80 54653.53 88888.00 2015-06-08 21:29:33.125 159 12590.58 186.75 54653.68 88888.00 2015-06-08 21:29:33.250 159 12590.50 186.72 54653.82 88888.00 2015-06-08 21:29:33.375 159 12590.50 186.78 54653.90 88888.00 2015-06-08 21:29:33.500 159 12590.58 186.80 54653.88 88888.00 2015-06-08 21:29:33.625 159 12590.58 186.82 54653.85 88888.00 2015-06-08 21:29:33.750 159 12590.52 186.82 54653.85 88888.00 2015-06-08 21:29:33.875 159 12590.50 186.75 54653.82 88888.00 2015-06-08 21:29:34.000 159 12590.58 186.80 54653.80 88888.00 2015-06-08 21:29:34.125 159 12590.60 186.80 54653.82 88888.00 2015-06-08 21:29:34.250 159 12590.55 186.78 54653.82 88888.00 2015-06-08 21:29:34.375 159 12590.55 186.82 54653.88 88888.00 2015-06-08 21:29:34.500 159 12590.50 186.82 54653.88 88888.00 2015-06-08 21:29:34.625 159 12590.50 186.80 54653.88 88888.00 2015-06-08 21:29:34.750 159 12590.55 186.80 54653.85 88888.00 2015-06-08 21:29:34.875 159 12590.58 186.80 54653.85 88888.00 2015-06-08 21:29:35.000 159 12590.60 186.80 54653.85 88888.00 2015-06-08 21:29:35.125 159 12590.65 186.82 54653.88 88888.00 2015-06-08 21:29:35.250 159 12590.65 186.80 54653.82 88888.00 2015-06-08 21:29:35.375 159 12590.62 186.82 54653.85 88888.00 2015-06-08 21:29:35.500 159 12590.60 186.80 54653.85 88888.00 2015-06-08 21:29:35.625 159 12590.55 186.85 54653.88 88888.00 2015-06-08 21:29:35.750 159 12590.55 186.85 54653.82 88888.00 2015-06-08 21:29:35.875 159 12590.55 186.82 54653.82 88888.00 2015-06-08 21:29:36.000 159 12590.58 186.85 54653.82 88888.00 2015-06-08 21:29:36.125 159 12590.62 186.88 54653.85 88888.00 2015-06-08 21:29:36.250 159 12590.65 186.82 54653.88 88888.00 2015-06-08 21:29:36.375 159 12590.65 186.85 54653.85 88888.00 2015-06-08 21:29:36.500 159 12590.62 186.85 54653.80 88888.00 2015-06-08 21:29:36.625 159 12590.60 186.82 54653.82 88888.00 2015-06-08 21:29:36.750 159 12590.50 186.85 54653.85 88888.00 2015-06-08 21:29:36.875 159 12590.52 186.82 54653.85 88888.00 2015-06-08 21:29:37.000 159 12590.65 186.80 54653.82 88888.00 2015-06-08 21:29:37.125 159 12590.70 186.80 54653.85 88888.00 2015-06-08 21:29:37.250 159 12590.65 186.82 54653.85 88888.00 2015-06-08 21:29:37.375 159 12590.65 186.85 54653.85 88888.00 2015-06-08 21:29:37.500 159 12590.62 186.85 54653.85 88888.00 2015-06-08 21:29:37.625 159 12590.60 186.85 54653.85 88888.00 2015-06-08 21:29:37.750 159 12590.67 186.88 54653.85 88888.00 2015-06-08 21:29:37.875 159 12590.65 186.88 54653.88 88888.00 2015-06-08 21:29:38.000 159 12590.55 186.85 54653.88 88888.00 2015-06-08 21:29:38.125 159 12590.58 186.88 54653.85 88888.00 2015-06-08 21:29:38.250 159 12590.60 186.88 54653.88 88888.00 2015-06-08 21:29:38.375 159 12590.70 186.90 54653.90 88888.00 2015-06-08 21:29:38.500 159 12590.62 186.88 54653.88 88888.00 2015-06-08 21:29:38.625 159 12590.55 186.82 54653.88 88888.00 2015-06-08 21:29:38.750 159 12590.52 186.85 54653.90 88888.00 2015-06-08 21:29:38.875 159 12590.60 186.88 54653.90 88888.00 2015-06-08 21:29:39.000 159 12590.65 186.88 54653.90 88888.00 2015-06-08 21:29:39.125 159 12590.65 186.90 54653.88 88888.00 2015-06-08 21:29:39.250 159 12590.60 186.88 54653.90 88888.00 2015-06-08 21:29:39.375 159 12590.67 186.85 54653.90 88888.00 2015-06-08 21:29:39.500 159 12590.62 186.85 54653.90 88888.00 2015-06-08 21:29:39.625 159 12590.58 186.85 54653.88 88888.00 2015-06-08 21:29:39.750 159 12590.60 186.85 54653.93 88888.00 2015-06-08 21:29:39.875 159 12590.70 186.85 54653.93 88888.00 2015-06-08 21:29:40.000 159 12590.75 186.88 54653.93 88888.00 2015-06-08 21:29:40.125 159 12590.73 186.85 54653.95 88888.00 2015-06-08 21:29:40.250 159 12590.65 186.82 54653.97 88888.00 2015-06-08 21:29:40.375 159 12590.58 186.85 54653.93 88888.00 2015-06-08 21:29:40.500 159 12590.55 186.85 54653.95 88888.00 2015-06-08 21:29:40.625 159 12590.50 186.88 54653.97 88888.00 2015-06-08 21:29:40.750 159 12590.58 186.88 54653.97 88888.00 2015-06-08 21:29:40.875 159 12590.65 186.88 54653.97 88888.00 2015-06-08 21:29:41.000 159 12590.62 186.85 54653.95 88888.00 2015-06-08 21:29:41.125 159 12590.58 186.85 54653.95 88888.00 2015-06-08 21:29:41.250 159 12590.65 186.85 54654.03 88888.00 2015-06-08 21:29:41.375 159 12590.70 186.85 54654.03 88888.00 2015-06-08 21:29:41.500 159 12590.67 186.88 54654.00 88888.00 2015-06-08 21:29:41.625 159 12590.62 186.88 54654.00 88888.00 2015-06-08 21:29:41.750 159 12590.65 186.88 54653.97 88888.00 2015-06-08 21:29:41.875 159 12590.65 186.88 54653.95 88888.00 2015-06-08 21:29:42.000 159 12590.60 186.85 54653.95 88888.00 2015-06-08 21:29:42.125 159 12590.60 186.90 54654.00 88888.00 2015-06-08 21:29:42.250 159 12590.60 186.90 54653.97 88888.00 2015-06-08 21:29:42.375 159 12590.65 186.97 54654.00 88888.00 2015-06-08 21:29:42.500 159 12590.60 186.97 54654.00 88888.00 2015-06-08 21:29:42.625 159 12590.58 186.95 54653.97 88888.00 2015-06-08 21:29:42.750 159 12590.62 186.90 54653.97 88888.00 2015-06-08 21:29:42.875 159 12590.65 186.93 54654.00 88888.00 2015-06-08 21:29:43.000 159 12590.67 186.93 54654.00 88888.00 2015-06-08 21:29:43.125 159 12590.67 186.93 54654.00 88888.00 2015-06-08 21:29:43.250 159 12590.65 186.95 54654.03 88888.00 2015-06-08 21:29:43.375 159 12590.67 186.93 54654.05 88888.00 2015-06-08 21:29:43.500 159 12590.65 186.90 54654.03 88888.00 2015-06-08 21:29:43.625 159 12590.62 186.88 54654.05 88888.00 2015-06-08 21:29:43.750 159 12590.70 186.93 54654.07 88888.00 2015-06-08 21:29:43.875 159 12590.70 186.93 54654.05 88888.00 2015-06-08 21:29:44.000 159 12590.67 186.88 54654.00 88888.00 2015-06-08 21:29:44.125 159 12590.65 186.90 54654.03 88888.00 2015-06-08 21:29:44.250 159 12590.67 186.90 54654.05 88888.00 2015-06-08 21:29:44.375 159 12590.73 186.93 54654.03 88888.00 2015-06-08 21:29:44.500 159 12590.75 186.90 54654.03 88888.00 2015-06-08 21:29:44.625 159 12590.67 186.85 54654.03 88888.00 2015-06-08 21:29:44.750 159 12590.65 186.90 54654.05 88888.00 2015-06-08 21:29:44.875 159 12590.73 186.97 54654.03 88888.00 2015-06-08 21:29:45.000 159 12590.75 187.00 54654.07 88888.00 2015-06-08 21:29:45.125 159 12590.73 186.97 54654.07 88888.00 2015-06-08 21:29:45.250 159 12590.62 186.93 54654.05 88888.00 2015-06-08 21:29:45.375 159 12590.60 186.90 54654.07 88888.00 2015-06-08 21:29:45.500 159 12590.58 186.90 54654.07 88888.00 2015-06-08 21:29:45.625 159 12590.62 186.93 54654.07 88888.00 2015-06-08 21:29:45.750 159 12590.67 186.97 54654.10 88888.00 2015-06-08 21:29:45.875 159 12590.67 186.97 54654.10 88888.00 2015-06-08 21:29:46.000 159 12590.62 186.95 54654.10 88888.00 2015-06-08 21:29:46.125 159 12590.65 186.95 54654.12 88888.00 2015-06-08 21:29:46.250 159 12590.65 186.93 54654.12 88888.00 2015-06-08 21:29:46.375 159 12590.67 186.95 54654.12 88888.00 2015-06-08 21:29:46.500 159 12590.70 186.95 54654.12 88888.00 2015-06-08 21:29:46.625 159 12590.62 186.95 54654.15 88888.00 2015-06-08 21:29:46.750 159 12590.62 186.97 54654.15 88888.00 2015-06-08 21:29:46.875 159 12590.70 186.97 54654.12 88888.00 2015-06-08 21:29:47.000 159 12590.70 186.95 54654.10 88888.00 2015-06-08 21:29:47.125 159 12590.62 187.00 54654.12 88888.00 2015-06-08 21:29:47.250 159 12590.62 186.97 54654.12 88888.00 2015-06-08 21:29:47.375 159 12590.67 186.97 54654.12 88888.00 2015-06-08 21:29:47.500 159 12590.65 186.97 54654.12 88888.00 2015-06-08 21:29:47.625 159 12590.60 186.97 54654.18 88888.00 2015-06-08 21:29:47.750 159 12590.73 187.00 54654.18 88888.00 2015-06-08 21:29:47.875 159 12590.73 186.95 54654.18 88888.00 2015-06-08 21:29:48.000 159 12590.77 186.97 54654.15 88888.00 2015-06-08 21:29:48.125 159 12590.75 187.00 54654.15 88888.00 2015-06-08 21:29:48.250 159 12590.65 186.93 54654.15 88888.00 2015-06-08 21:29:48.375 159 12590.70 186.95 54654.18 88888.00 2015-06-08 21:29:48.500 159 12590.67 186.93 54654.18 88888.00 2015-06-08 21:29:48.625 159 12590.67 186.95 54654.15 88888.00 2015-06-08 21:29:48.750 159 12590.67 186.95 54654.18 88888.00 2015-06-08 21:29:48.875 159 12590.65 186.95 54654.18 88888.00 2015-06-08 21:29:49.000 159 12590.62 186.95 54654.18 88888.00 2015-06-08 21:29:49.125 159 12590.62 186.95 54654.18 88888.00 2015-06-08 21:29:49.250 159 12590.62 186.93 54654.18 88888.00 2015-06-08 21:29:49.375 159 12590.65 186.90 54654.15 88888.00 2015-06-08 21:29:49.500 159 12590.67 186.93 54654.15 88888.00 2015-06-08 21:29:49.625 159 12590.67 186.95 54654.18 88888.00 2015-06-08 21:29:49.750 159 12590.67 186.95 54654.22 88888.00 2015-06-08 21:29:49.875 159 12590.65 186.93 54654.20 88888.00 2015-06-08 21:29:50.000 159 12590.62 186.93 54654.20 88888.00 2015-06-08 21:29:50.125 159 12590.60 186.93 54654.22 88888.00 2015-06-08 21:29:50.250 159 12590.52 186.88 54654.22 88888.00 2015-06-08 21:29:50.375 159 12590.48 186.90 54654.20 88888.00 2015-06-08 21:29:50.500 159 12590.52 186.90 54654.20 88888.00 2015-06-08 21:29:50.625 159 12590.58 186.90 54654.22 88888.00 2015-06-08 21:29:50.750 159 12590.60 186.90 54654.22 88888.00 2015-06-08 21:29:50.875 159 12590.62 186.88 54654.22 88888.00 2015-06-08 21:29:51.000 159 12590.67 186.85 54654.20 88888.00 2015-06-08 21:29:51.125 159 12590.65 186.90 54654.22 88888.00 2015-06-08 21:29:51.250 159 12590.58 186.90 54654.22 88888.00 2015-06-08 21:29:51.375 159 12590.60 186.93 54654.25 88888.00 2015-06-08 21:29:51.500 159 12590.67 186.93 54654.25 88888.00 2015-06-08 21:29:51.625 159 12590.77 186.93 54654.28 88888.00 2015-06-08 21:29:51.750 159 12590.75 186.95 54654.25 88888.00 2015-06-08 21:29:51.875 159 12590.70 186.93 54654.28 88888.00 2015-06-08 21:29:52.000 159 12590.67 186.93 54654.25 88888.00 2015-06-08 21:29:52.125 159 12590.62 186.93 54654.28 88888.00 2015-06-08 21:29:52.250 159 12590.55 186.90 54654.25 88888.00 2015-06-08 21:29:52.375 159 12590.58 186.93 54654.28 88888.00 2015-06-08 21:29:52.500 159 12590.55 186.90 54654.28 88888.00 2015-06-08 21:29:52.625 159 12590.60 186.93 54654.32 88888.00 2015-06-08 21:29:52.750 159 12590.65 186.95 54654.30 88888.00 2015-06-08 21:29:52.875 159 12590.62 186.95 54654.28 88888.00 2015-06-08 21:29:53.000 159 12590.62 186.93 54654.28 88888.00 2015-06-08 21:29:53.125 159 12590.62 186.93 54654.30 88888.00 2015-06-08 21:29:53.250 159 12590.62 186.90 54654.32 88888.00 2015-06-08 21:29:53.375 159 12590.67 186.93 54654.32 88888.00 2015-06-08 21:29:53.500 159 12590.67 186.90 54654.32 88888.00 2015-06-08 21:29:53.625 159 12590.70 186.95 54654.32 88888.00 2015-06-08 21:29:53.750 159 12590.67 186.95 54654.30 88888.00 2015-06-08 21:29:53.875 159 12590.58 186.93 54654.28 88888.00 2015-06-08 21:29:54.000 159 12590.65 186.90 54654.28 88888.00 2015-06-08 21:29:54.125 159 12590.70 186.93 54654.28 88888.00 2015-06-08 21:29:54.250 159 12590.67 186.90 54654.30 88888.00 2015-06-08 21:29:54.375 159 12590.65 186.90 54654.30 88888.00 2015-06-08 21:29:54.500 159 12590.60 186.90 54654.28 88888.00 2015-06-08 21:29:54.625 159 12590.60 186.93 54654.30 88888.00 2015-06-08 21:29:54.750 159 12590.62 186.95 54654.30 88888.00 2015-06-08 21:29:54.875 159 12590.60 186.95 54654.30 88888.00 2015-06-08 21:29:55.000 159 12590.55 186.95 54654.30 88888.00 2015-06-08 21:29:55.125 159 12590.50 186.95 54654.35 88888.00 2015-06-08 21:29:55.250 159 12590.52 186.95 54654.35 88888.00 2015-06-08 21:29:55.375 159 12590.58 186.95 54654.35 88888.00 2015-06-08 21:29:55.500 159 12590.60 186.95 54654.38 88888.00 2015-06-08 21:29:55.625 159 12590.62 186.95 54654.35 88888.00 2015-06-08 21:29:55.750 159 12590.62 186.95 54654.35 88888.00 2015-06-08 21:29:55.875 159 12590.60 186.95 54654.38 88888.00 2015-06-08 21:29:56.000 159 12590.60 186.95 54654.38 88888.00 2015-06-08 21:29:56.125 159 12590.65 186.95 54654.38 88888.00 2015-06-08 21:29:56.250 159 12590.58 186.93 54654.38 88888.00 2015-06-08 21:29:56.375 159 12590.60 186.97 54654.40 88888.00 2015-06-08 21:29:56.500 159 12590.62 186.95 54654.38 88888.00 2015-06-08 21:29:56.625 159 12590.62 186.97 54654.40 88888.00 2015-06-08 21:29:56.750 159 12590.55 186.97 54654.38 88888.00 2015-06-08 21:29:56.875 159 12590.55 186.97 54654.38 88888.00 2015-06-08 21:29:57.000 159 12590.58 186.93 54654.38 88888.00 2015-06-08 21:29:57.125 159 12590.55 186.95 54654.38 88888.00 2015-06-08 21:29:57.250 159 12590.58 186.97 54654.40 88888.00 2015-06-08 21:29:57.375 159 12590.60 186.97 54654.40 88888.00 2015-06-08 21:29:57.500 159 12590.60 187.00 54654.40 88888.00 2015-06-08 21:29:57.625 159 12590.60 187.00 54654.40 88888.00 2015-06-08 21:29:57.750 159 12590.60 187.00 54654.40 88888.00 2015-06-08 21:29:57.875 159 12590.65 187.00 54654.40 88888.00 2015-06-08 21:29:58.000 159 12590.62 187.00 54654.40 88888.00 2015-06-08 21:29:58.125 159 12590.60 187.03 54654.43 88888.00 2015-06-08 21:29:58.250 159 12590.60 187.00 54654.40 88888.00 2015-06-08 21:29:58.375 159 12590.65 186.97 54654.43 88888.00 2015-06-08 21:29:58.500 159 12590.67 187.03 54654.45 88888.00 2015-06-08 21:29:58.625 159 12590.62 187.00 54654.43 88888.00 2015-06-08 21:29:58.750 159 12590.65 187.00 54654.40 88888.00 2015-06-08 21:29:58.875 159 12590.65 186.97 54654.43 88888.00 2015-06-08 21:29:59.000 159 12590.67 186.97 54654.43 88888.00 2015-06-08 21:29:59.125 159 12590.65 186.97 54654.43 88888.00 2015-06-08 21:29:59.250 159 12590.58 186.95 54654.43 88888.00 2015-06-08 21:29:59.375 159 12590.65 186.97 54654.45 88888.00 2015-06-08 21:29:59.500 159 12590.60 186.97 54654.47 88888.00 2015-06-08 21:29:59.625 159 12590.62 186.95 54654.45 88888.00 2015-06-08 21:29:59.750 159 12590.60 187.00 54654.45 88888.00 2015-06-08 21:29:59.875 159 12590.62 187.00 54654.47 88888.00 2015-06-08 21:30:00.000 159 12590.55 186.97 54654.45 88888.00 2015-06-08 21:30:00.125 159 12590.52 186.95 54654.47 88888.00 2015-06-08 21:30:00.250 159 12590.55 186.97 54654.47 88888.00 2015-06-08 21:30:00.375 159 12590.60 187.03 54654.47 88888.00 2015-06-08 21:30:00.500 159 12590.65 187.03 54654.50 88888.00 2015-06-08 21:30:00.625 159 12590.65 187.05 54654.53 88888.00 2015-06-08 21:30:00.750 159 12590.62 187.03 54654.50 88888.00 2015-06-08 21:30:00.875 159 12590.58 187.00 54654.53 88888.00 2015-06-08 21:30:01.000 159 12590.55 187.00 54654.50 88888.00 2015-06-08 21:30:01.125 159 12590.52 186.97 54654.55 88888.00 2015-06-08 21:30:01.250 159 12590.58 186.97 54654.55 88888.00 2015-06-08 21:30:01.375 159 12590.65 186.97 54654.53 88888.00 2015-06-08 21:30:01.500 159 12590.65 186.97 54654.53 88888.00 2015-06-08 21:30:01.625 159 12590.67 187.00 54654.53 88888.00 2015-06-08 21:30:01.750 159 12590.65 187.00 54654.50 88888.00 2015-06-08 21:30:01.875 159 12590.60 187.03 54654.53 88888.00 2015-06-08 21:30:02.000 159 12590.60 187.00 54654.53 88888.00 2015-06-08 21:30:02.125 159 12590.58 187.00 54654.55 88888.00 2015-06-08 21:30:02.250 159 12590.52 186.97 54654.55 88888.00 2015-06-08 21:30:02.375 159 12590.62 186.97 54654.53 88888.00 2015-06-08 21:30:02.500 159 12590.62 186.95 54654.55 88888.00 2015-06-08 21:30:02.625 159 12590.60 187.00 54654.57 88888.00 2015-06-08 21:30:02.750 159 12590.62 186.97 54654.55 88888.00 2015-06-08 21:30:02.875 159 12590.62 186.97 54654.53 88888.00 2015-06-08 21:30:03.000 159 12590.60 186.93 54654.53 88888.00 2015-06-08 21:30:03.125 159 12590.65 186.90 54654.55 88888.00 2015-06-08 21:30:03.250 159 12590.60 186.93 54654.55 88888.00 2015-06-08 21:30:03.375 159 12590.58 186.93 54654.55 88888.00 2015-06-08 21:30:03.500 159 12590.55 186.95 54654.57 88888.00 2015-06-08 21:30:03.625 159 12590.52 186.97 54654.55 88888.00 2015-06-08 21:30:03.750 159 12590.58 187.00 54654.57 88888.00 2015-06-08 21:30:03.875 159 12590.60 186.95 54654.55 88888.00 2015-06-08 21:30:04.000 159 12590.60 186.97 54654.55 88888.00 2015-06-08 21:30:04.125 159 12590.55 186.97 54654.57 88888.00 2015-06-08 21:30:04.250 159 12590.48 186.93 54654.60 88888.00 2015-06-08 21:30:04.375 159 12590.45 186.95 54654.60 88888.00 2015-06-08 21:30:04.500 159 12590.42 186.97 54654.62 88888.00 2015-06-08 21:30:04.625 159 12590.42 186.97 54654.65 88888.00 2015-06-08 21:30:04.750 159 12590.42 187.00 54654.60 88888.00 2015-06-08 21:30:04.875 159 12590.48 186.97 54654.60 88888.00 2015-06-08 21:30:05.000 159 12590.48 186.95 54654.57 88888.00 2015-06-08 21:30:05.125 159 12590.52 186.97 54654.62 88888.00 2015-06-08 21:30:05.250 159 12590.50 186.95 54654.68 88888.00 2015-06-08 21:30:05.375 159 12590.45 186.97 54654.68 88888.00 2015-06-08 21:30:05.500 159 12590.40 186.95 54654.65 88888.00 2015-06-08 21:30:05.625 159 12590.45 186.95 54654.65 88888.00 2015-06-08 21:30:05.750 159 12590.48 186.97 54654.68 88888.00 2015-06-08 21:30:05.875 159 12590.45 186.97 54654.70 88888.00 2015-06-08 21:30:06.000 159 12590.42 186.95 54654.70 88888.00 2015-06-08 21:30:06.125 159 12590.42 186.93 54654.70 88888.00 2015-06-08 21:30:06.250 159 12590.45 186.95 54654.72 88888.00 2015-06-08 21:30:06.375 159 12590.48 186.97 54654.72 88888.00 2015-06-08 21:30:06.500 159 12590.45 186.95 54654.70 88888.00 2015-06-08 21:30:06.625 159 12590.40 186.97 54654.75 88888.00 2015-06-08 21:30:06.750 159 12590.35 186.97 54654.75 88888.00 2015-06-08 21:30:06.875 159 12590.38 186.97 54654.72 88888.00 2015-06-08 21:30:07.000 159 12590.33 186.95 54654.70 88888.00 2015-06-08 21:30:07.125 159 12590.30 186.93 54654.68 88888.00 2015-06-08 21:30:07.250 159 12590.33 186.97 54654.72 88888.00 2015-06-08 21:30:07.375 159 12590.38 186.97 54654.70 88888.00 2015-06-08 21:30:07.500 159 12590.38 186.97 54654.70 88888.00 2015-06-08 21:30:07.625 159 12590.40 186.97 54654.72 88888.00 2015-06-08 21:30:07.750 159 12590.40 186.95 54654.72 88888.00 2015-06-08 21:30:07.875 159 12590.38 186.95 54654.75 88888.00 2015-06-08 21:30:08.000 159 12590.38 186.97 54654.72 88888.00 2015-06-08 21:30:08.125 159 12590.38 187.00 54654.75 88888.00 2015-06-08 21:30:08.250 159 12590.33 187.00 54654.75 88888.00 2015-06-08 21:30:08.375 159 12590.35 187.00 54654.78 88888.00 2015-06-08 21:30:08.500 159 12590.33 186.97 54654.78 88888.00 2015-06-08 21:30:08.625 159 12590.33 186.97 54654.78 88888.00 2015-06-08 21:30:08.750 159 12590.35 187.00 54654.80 88888.00 2015-06-08 21:30:08.875 159 12590.40 186.97 54654.82 88888.00 2015-06-08 21:30:09.000 159 12590.35 186.97 54654.80 88888.00 2015-06-08 21:30:09.125 159 12590.27 186.97 54654.80 88888.00 2015-06-08 21:30:09.250 159 12590.27 186.95 54654.82 88888.00 2015-06-08 21:30:09.375 159 12590.35 186.97 54654.88 88888.00 2015-06-08 21:30:09.500 159 12590.27 186.97 54654.88 88888.00 2015-06-08 21:30:09.625 159 12590.23 186.97 54654.85 88888.00 2015-06-08 21:30:09.750 159 12590.20 187.00 54654.82 88888.00 2015-06-08 21:30:09.875 159 12590.17 186.95 54654.82 88888.00 2015-06-08 21:30:10.000 159 12590.15 186.95 54654.82 88888.00 2015-06-08 21:30:10.125 159 12590.17 187.00 54654.88 88888.00 2015-06-08 21:30:10.250 159 12590.20 187.00 54654.93 88888.00 2015-06-08 21:30:10.375 159 12590.25 187.00 54654.90 88888.00 2015-06-08 21:30:10.500 159 12590.17 187.03 54654.88 88888.00 2015-06-08 21:30:10.625 159 12590.17 187.05 54654.90 88888.00 2015-06-08 21:30:10.750 159 12590.15 187.03 54654.90 88888.00 2015-06-08 21:30:10.875 159 12590.12 187.03 54654.90 88888.00 2015-06-08 21:30:11.000 159 12590.12 187.03 54654.90 88888.00 2015-06-08 21:30:11.125 159 12590.15 187.03 54654.90 88888.00 2015-06-08 21:30:11.250 159 12590.08 186.97 54654.90 88888.00 2015-06-08 21:30:11.375 159 12590.08 186.97 54654.90 88888.00 2015-06-08 21:30:11.500 159 12590.08 187.00 54654.90 88888.00 2015-06-08 21:30:11.625 159 12590.00 187.03 54654.88 88888.00 2015-06-08 21:30:11.750 159 12589.98 187.03 54654.90 88888.00 2015-06-08 21:30:11.875 159 12590.00 187.00 54654.90 88888.00 2015-06-08 21:30:12.000 159 12590.02 186.97 54654.88 88888.00 2015-06-08 21:30:12.125 159 12590.00 186.95 54654.90 88888.00 2015-06-08 21:30:12.250 159 12589.98 186.95 54654.93 88888.00 2015-06-08 21:30:12.375 159 12589.98 186.95 54654.90 88888.00 2015-06-08 21:30:12.500 159 12589.95 186.93 54654.93 88888.00 2015-06-08 21:30:12.625 159 12589.92 186.95 54654.93 88888.00 2015-06-08 21:30:12.750 159 12589.92 186.95 54654.93 88888.00 2015-06-08 21:30:12.875 159 12590.02 186.93 54654.97 88888.00 2015-06-08 21:30:13.000 159 12590.02 186.95 54654.97 88888.00 2015-06-08 21:30:13.125 159 12589.95 186.97 54654.97 88888.00 2015-06-08 21:30:13.250 159 12589.92 186.93 54654.97 88888.00 2015-06-08 21:30:13.375 159 12589.92 186.93 54654.95 88888.00 2015-06-08 21:30:13.500 159 12589.88 186.93 54654.97 88888.00 2015-06-08 21:30:13.625 159 12589.80 186.90 54655.00 88888.00 2015-06-08 21:30:13.750 159 12589.83 186.90 54654.97 88888.00 2015-06-08 21:30:13.875 159 12589.92 186.93 54655.00 88888.00 2015-06-08 21:30:14.000 159 12589.95 186.95 54654.95 88888.00 2015-06-08 21:30:14.125 159 12589.92 186.95 54654.95 88888.00 2015-06-08 21:30:14.250 159 12589.88 186.95 54655.00 88888.00 2015-06-08 21:30:14.375 159 12589.90 186.97 54655.03 88888.00 2015-06-08 21:30:14.500 159 12589.88 187.00 54655.05 88888.00 2015-06-08 21:30:14.625 159 12589.90 187.00 54655.05 88888.00 2015-06-08 21:30:14.750 159 12589.90 186.95 54655.03 88888.00 2015-06-08 21:30:14.875 159 12589.88 186.95 54655.03 88888.00 2015-06-08 21:30:15.000 159 12589.88 186.95 54655.05 88888.00 2015-06-08 21:30:15.125 159 12589.88 186.97 54655.07 88888.00 2015-06-08 21:30:15.250 159 12589.85 186.97 54655.07 88888.00 2015-06-08 21:30:15.375 159 12589.83 186.97 54655.03 88888.00 2015-06-08 21:30:15.500 159 12589.70 186.95 54655.03 88888.00 2015-06-08 21:30:15.625 159 12589.73 186.95 54655.05 88888.00 2015-06-08 21:30:15.750 159 12589.73 186.97 54655.07 88888.00 2015-06-08 21:30:15.875 159 12589.75 186.97 54655.05 88888.00 2015-06-08 21:30:16.000 159 12589.77 186.97 54655.07 88888.00 2015-06-08 21:30:16.125 159 12589.77 186.97 54655.07 88888.00 2015-06-08 21:30:16.250 159 12589.73 186.95 54655.10 88888.00 2015-06-08 21:30:16.375 159 12589.73 186.93 54655.10 88888.00 2015-06-08 21:30:16.500 159 12589.65 186.95 54655.12 88888.00 2015-06-08 21:30:16.625 159 12589.65 186.95 54655.10 88888.00 2015-06-08 21:30:16.750 159 12589.73 186.95 54655.10 88888.00 2015-06-08 21:30:16.875 159 12589.80 186.97 54655.12 88888.00 2015-06-08 21:30:17.000 159 12589.80 186.97 54655.12 88888.00 2015-06-08 21:30:17.125 159 12589.77 186.97 54655.15 88888.00 2015-06-08 21:30:17.250 159 12589.73 186.97 54655.12 88888.00 2015-06-08 21:30:17.375 159 12589.70 186.97 54655.10 88888.00 2015-06-08 21:30:17.500 159 12589.67 186.97 54655.10 88888.00 2015-06-08 21:30:17.625 159 12589.73 186.93 54655.12 88888.00 2015-06-08 21:30:17.750 159 12589.70 186.95 54655.12 88888.00 2015-06-08 21:30:17.875 159 12589.62 186.95 54655.15 88888.00 2015-06-08 21:30:18.000 159 12589.62 186.95 54655.15 88888.00 2015-06-08 21:30:18.125 159 12589.60 186.95 54655.18 88888.00 2015-06-08 21:30:18.250 159 12589.58 186.97 54655.15 88888.00 2015-06-08 21:30:18.375 159 12589.58 186.95 54655.15 88888.00 2015-06-08 21:30:18.500 159 12589.58 186.93 54655.18 88888.00 2015-06-08 21:30:18.625 159 12589.58 186.93 54655.18 88888.00 2015-06-08 21:30:18.750 159 12589.52 186.95 54655.18 88888.00 2015-06-08 21:30:18.875 159 12589.55 186.97 54655.20 88888.00 2015-06-08 21:30:19.000 159 12589.48 186.95 54655.18 88888.00 2015-06-08 21:30:19.125 159 12589.40 186.93 54655.18 88888.00 2015-06-08 21:30:19.250 159 12589.48 186.95 54655.20 88888.00 2015-06-08 21:30:19.375 159 12589.52 186.95 54655.20 88888.00 2015-06-08 21:30:19.500 159 12589.50 186.93 54655.20 88888.00 2015-06-08 21:30:19.625 159 12589.42 186.93 54655.20 88888.00 2015-06-08 21:30:19.750 159 12589.45 186.90 54655.20 88888.00 2015-06-08 21:30:19.875 159 12589.50 186.93 54655.22 88888.00 2015-06-08 21:30:20.000 159 12589.58 186.93 54655.22 88888.00 2015-06-08 21:30:20.125 159 12589.58 186.93 54655.28 88888.00 2015-06-08 21:30:20.250 159 12589.52 186.90 54655.28 88888.00 2015-06-08 21:30:20.375 159 12589.50 186.93 54655.25 88888.00 2015-06-08 21:30:20.500 159 12589.45 186.95 54655.25 88888.00 2015-06-08 21:30:20.625 159 12589.42 186.95 54655.25 88888.00 2015-06-08 21:30:20.750 159 12589.42 186.95 54655.28 88888.00 2015-06-08 21:30:20.875 159 12589.42 186.90 54655.25 88888.00 2015-06-08 21:30:21.000 159 12589.40 186.93 54655.25 88888.00 2015-06-08 21:30:21.125 159 12589.42 186.95 54655.30 88888.00 2015-06-08 21:30:21.250 159 12589.38 186.93 54655.28 88888.00 2015-06-08 21:30:21.375 159 12589.42 186.90 54655.25 88888.00 2015-06-08 21:30:21.500 159 12589.48 186.90 54655.25 88888.00 2015-06-08 21:30:21.625 159 12589.52 186.88 54655.25 88888.00 2015-06-08 21:30:21.750 159 12589.42 186.90 54655.30 88888.00 2015-06-08 21:30:21.875 159 12589.40 186.90 54655.28 88888.00 2015-06-08 21:30:22.000 159 12589.40 186.85 54655.25 88888.00 2015-06-08 21:30:22.125 159 12589.35 186.88 54655.32 88888.00 2015-06-08 21:30:22.250 159 12589.33 186.90 54655.32 88888.00 2015-06-08 21:30:22.375 159 12589.38 186.93 54655.32 88888.00 2015-06-08 21:30:22.500 159 12589.35 186.88 54655.32 88888.00 2015-06-08 21:30:22.625 159 12589.38 186.85 54655.30 88888.00 2015-06-08 21:30:22.750 159 12589.35 186.90 54655.30 88888.00 2015-06-08 21:30:22.875 159 12589.27 186.90 54655.32 88888.00 2015-06-08 21:30:23.000 159 12589.25 186.90 54655.35 88888.00 2015-06-08 21:30:23.125 159 12589.30 186.93 54655.35 88888.00 2015-06-08 21:30:23.250 159 12589.30 186.90 54655.35 88888.00 2015-06-08 21:30:23.375 159 12589.33 186.90 54655.38 88888.00 2015-06-08 21:30:23.500 159 12589.33 186.93 54655.32 88888.00 2015-06-08 21:30:23.625 159 12589.40 186.93 54655.35 88888.00 2015-06-08 21:30:23.750 159 12589.35 186.93 54655.35 88888.00 2015-06-08 21:30:23.875 159 12589.30 186.93 54655.38 88888.00 2015-06-08 21:30:24.000 159 12589.27 186.93 54655.38 88888.00 2015-06-08 21:30:24.125 159 12589.27 186.93 54655.35 88888.00 2015-06-08 21:30:24.250 159 12589.23 186.95 54655.35 88888.00 2015-06-08 21:30:24.375 159 12589.25 186.97 54655.35 88888.00 2015-06-08 21:30:24.500 159 12589.20 186.95 54655.38 88888.00 2015-06-08 21:30:24.625 159 12589.23 186.95 54655.43 88888.00 2015-06-08 21:30:24.750 159 12589.20 186.93 54655.38 88888.00 2015-06-08 21:30:24.875 159 12589.17 186.90 54655.35 88888.00 2015-06-08 21:30:25.000 159 12589.15 186.97 54655.38 88888.00 2015-06-08 21:30:25.125 159 12589.20 187.00 54655.43 88888.00 2015-06-08 21:30:25.250 159 12589.15 187.00 54655.40 88888.00 2015-06-08 21:30:25.375 159 12589.12 186.97 54655.38 88888.00 2015-06-08 21:30:25.500 159 12589.10 186.95 54655.40 88888.00 2015-06-08 21:30:25.625 159 12589.08 187.00 54655.40 88888.00 2015-06-08 21:30:25.750 159 12589.12 187.00 54655.40 88888.00 2015-06-08 21:30:25.875 159 12589.15 187.00 54655.43 88888.00 2015-06-08 21:30:26.000 159 12589.20 187.00 54655.40 88888.00 2015-06-08 21:30:26.125 159 12589.27 187.03 54655.43 88888.00 2015-06-08 21:30:26.250 159 12589.23 187.03 54655.45 88888.00 2015-06-08 21:30:26.375 159 12589.23 187.03 54655.47 88888.00 2015-06-08 21:30:26.500 159 12589.20 187.00 54655.45 88888.00 2015-06-08 21:30:26.625 159 12589.20 187.00 54655.47 88888.00 2015-06-08 21:30:26.750 159 12589.15 187.03 54655.45 88888.00 2015-06-08 21:30:26.875 159 12589.08 187.03 54655.43 88888.00 2015-06-08 21:30:27.000 159 12589.05 187.00 54655.43 88888.00 2015-06-08 21:30:27.125 159 12589.05 187.00 54655.47 88888.00 2015-06-08 21:30:27.250 159 12589.08 187.00 54655.50 88888.00 2015-06-08 21:30:27.375 159 12589.15 187.00 54655.50 88888.00 2015-06-08 21:30:27.500 159 12589.12 187.03 54655.50 88888.00 2015-06-08 21:30:27.625 159 12589.08 187.05 54655.50 88888.00 2015-06-08 21:30:27.750 159 12589.08 187.03 54655.47 88888.00 2015-06-08 21:30:27.875 159 12589.08 187.03 54655.50 88888.00 2015-06-08 21:30:28.000 159 12589.08 187.00 54655.50 88888.00 2015-06-08 21:30:28.125 159 12589.08 187.00 54655.50 88888.00 2015-06-08 21:30:28.250 159 12589.05 187.03 54655.50 88888.00 2015-06-08 21:30:28.375 159 12589.08 187.03 54655.53 88888.00 2015-06-08 21:30:28.500 159 12589.08 187.07 54655.53 88888.00 2015-06-08 21:30:28.625 159 12589.00 187.05 54655.50 88888.00 2015-06-08 21:30:28.750 159 12588.95 187.03 54655.53 88888.00 2015-06-08 21:30:28.875 159 12588.95 187.00 54655.47 88888.00 2015-06-08 21:30:29.000 159 12588.95 187.00 54655.47 88888.00 2015-06-08 21:30:29.125 159 12588.92 187.00 54655.47 88888.00 2015-06-08 21:30:29.250 159 12588.85 187.00 54655.50 88888.00 2015-06-08 21:30:29.375 159 12588.85 187.00 54655.53 88888.00 2015-06-08 21:30:29.500 159 12588.88 187.00 54655.53 88888.00 2015-06-08 21:30:29.625 159 12588.83 186.97 54655.55 88888.00 2015-06-08 21:30:29.750 159 12588.88 187.03 54655.53 88888.00 2015-06-08 21:30:29.875 159 12588.85 187.03 54655.55 88888.00 2015-06-08 21:30:30.000 159 12588.83 187.05 54655.55 88888.00 2015-06-08 21:30:30.125 159 12588.80 187.03 54655.55 88888.00 2015-06-08 21:30:30.250 159 12588.80 186.97 54655.57 88888.00 2015-06-08 21:30:30.375 159 12588.85 187.03 54655.57 88888.00 2015-06-08 21:30:30.500 159 12588.80 187.00 54655.57 88888.00 2015-06-08 21:30:30.625 159 12588.77 187.00 54655.57 88888.00 2015-06-08 21:30:30.750 159 12588.75 187.03 54655.60 88888.00 2015-06-08 21:30:30.875 159 12588.77 186.97 54655.60 88888.00 2015-06-08 21:30:31.000 159 12588.80 187.00 54655.57 88888.00 2015-06-08 21:30:31.125 159 12588.85 186.97 54655.55 88888.00 2015-06-08 21:30:31.250 159 12588.80 186.97 54655.57 88888.00 2015-06-08 21:30:31.375 159 12588.83 187.00 54655.60 88888.00 2015-06-08 21:30:31.500 159 12588.83 187.00 54655.60 88888.00 2015-06-08 21:30:31.625 159 12588.80 187.00 54655.60 88888.00 2015-06-08 21:30:31.750 159 12588.75 186.97 54655.55 88888.00 2015-06-08 21:30:31.875 159 12588.70 187.00 54655.55 88888.00 2015-06-08 21:30:32.000 159 12588.73 187.05 54655.60 88888.00 2015-06-08 21:30:32.125 159 12588.65 186.93 54655.55 88888.00 2015-06-08 21:30:32.250 159 12588.60 186.95 54655.55 88888.00 2015-06-08 21:30:32.375 159 12588.65 187.00 54655.60 88888.00 2015-06-08 21:30:32.500 159 12588.67 187.00 54655.62 88888.00 2015-06-08 21:30:32.625 159 12588.73 187.00 54655.65 88888.00 2015-06-08 21:30:32.750 159 12588.73 187.00 54655.65 88888.00 2015-06-08 21:30:32.875 159 12588.77 187.00 54655.65 88888.00 2015-06-08 21:30:33.000 159 12588.80 187.03 54655.62 88888.00 2015-06-08 21:30:33.125 159 12588.77 186.97 54655.62 88888.00 2015-06-08 21:30:33.250 159 12588.70 186.97 54655.65 88888.00 2015-06-08 21:30:33.375 159 12588.67 186.95 54655.65 88888.00 2015-06-08 21:30:33.500 159 12588.55 186.97 54655.65 88888.00 2015-06-08 21:30:33.625 159 12588.48 186.97 54655.65 88888.00 2015-06-08 21:30:33.750 159 12588.48 187.00 54655.62 88888.00 2015-06-08 21:30:33.875 159 12588.50 187.03 54655.65 88888.00 2015-06-08 21:30:34.000 159 12588.55 187.03 54655.65 88888.00 2015-06-08 21:30:34.125 159 12588.52 187.03 54655.68 88888.00 2015-06-08 21:30:34.250 159 12588.52 186.97 54655.70 88888.00 2015-06-08 21:30:34.375 159 12588.58 187.00 54655.68 88888.00 2015-06-08 21:30:34.500 159 12588.48 187.00 54655.68 88888.00 2015-06-08 21:30:34.625 159 12588.48 186.95 54655.65 88888.00 2015-06-08 21:30:34.750 159 12588.45 186.95 54655.68 88888.00 2015-06-08 21:30:34.875 159 12588.48 187.00 54655.70 88888.00 2015-06-08 21:30:35.000 159 12588.52 187.00 54655.72 88888.00 2015-06-08 21:30:35.125 159 12588.52 187.03 54655.75 88888.00 2015-06-08 21:30:35.250 159 12588.50 187.00 54655.75 88888.00 2015-06-08 21:30:35.375 159 12588.48 186.97 54655.72 88888.00 2015-06-08 21:30:35.500 159 12588.45 187.00 54655.72 88888.00 2015-06-08 21:30:35.625 159 12588.42 187.03 54655.70 88888.00 2015-06-08 21:30:35.750 159 12588.45 187.03 54655.72 88888.00 2015-06-08 21:30:35.875 159 12588.45 187.00 54655.72 88888.00 2015-06-08 21:30:36.000 159 12588.48 186.97 54655.72 88888.00 2015-06-08 21:30:36.125 159 12588.52 187.03 54655.72 88888.00 2015-06-08 21:30:36.250 159 12588.48 186.95 54655.75 88888.00 2015-06-08 21:30:36.375 159 12588.50 186.97 54655.75 88888.00 2015-06-08 21:30:36.500 159 12588.48 187.03 54655.75 88888.00 2015-06-08 21:30:36.625 159 12588.50 187.00 54655.78 88888.00 2015-06-08 21:30:36.750 159 12588.50 187.00 54655.78 88888.00 2015-06-08 21:30:36.875 159 12588.48 187.03 54655.80 88888.00 2015-06-08 21:30:37.000 159 12588.40 187.00 54655.78 88888.00 2015-06-08 21:30:37.125 159 12588.30 187.03 54655.75 88888.00 2015-06-08 21:30:37.250 159 12588.27 187.00 54655.80 88888.00 2015-06-08 21:30:37.375 159 12588.35 186.97 54655.82 88888.00 2015-06-08 21:30:37.500 159 12588.35 186.97 54655.82 88888.00 2015-06-08 21:30:37.625 159 12588.35 187.00 54655.80 88888.00 2015-06-08 21:30:37.750 159 12588.38 186.97 54655.82 88888.00 2015-06-08 21:30:37.875 159 12588.38 186.95 54655.82 88888.00 2015-06-08 21:30:38.000 159 12588.35 186.95 54655.80 88888.00 2015-06-08 21:30:38.125 159 12588.35 186.97 54655.85 88888.00 2015-06-08 21:30:38.250 159 12588.30 186.93 54655.82 88888.00 2015-06-08 21:30:38.375 159 12588.27 186.93 54655.82 88888.00 2015-06-08 21:30:38.500 159 12588.30 186.95 54655.82 88888.00 2015-06-08 21:30:38.625 159 12588.27 186.93 54655.80 88888.00 2015-06-08 21:30:38.750 159 12588.20 186.93 54655.80 88888.00 2015-06-08 21:30:38.875 159 12588.15 186.90 54655.80 88888.00 2015-06-08 21:30:39.000 159 12588.17 186.90 54655.78 88888.00 2015-06-08 21:30:39.125 159 12588.23 186.90 54655.80 88888.00 2015-06-08 21:30:39.250 159 12588.20 186.85 54655.80 88888.00 2015-06-08 21:30:39.375 159 12588.17 186.88 54655.80 88888.00 2015-06-08 21:30:39.500 159 12588.12 186.85 54655.80 88888.00 2015-06-08 21:30:39.625 159 12588.10 186.85 54655.85 88888.00 2015-06-08 21:30:39.750 159 12588.10 186.90 54655.88 88888.00 2015-06-08 21:30:39.875 159 12588.12 186.88 54655.85 88888.00 2015-06-08 21:30:40.000 159 12588.12 186.88 54655.82 88888.00 2015-06-08 21:30:40.125 159 12588.10 186.88 54655.85 88888.00 2015-06-08 21:30:40.250 159 12588.05 186.88 54655.88 88888.00 2015-06-08 21:30:40.375 159 12588.10 186.90 54655.88 88888.00 2015-06-08 21:30:40.500 159 12588.08 186.88 54655.88 88888.00 2015-06-08 21:30:40.625 159 12588.05 186.85 54655.88 88888.00 2015-06-08 21:30:40.750 159 12588.05 186.85 54655.88 88888.00 2015-06-08 21:30:40.875 159 12588.05 186.90 54655.90 88888.00 2015-06-08 21:30:41.000 159 12588.02 186.88 54655.85 88888.00 2015-06-08 21:30:41.125 159 12588.00 186.85 54655.88 88888.00 2015-06-08 21:30:41.250 159 12587.98 186.85 54655.90 88888.00 2015-06-08 21:30:41.375 159 12588.00 186.88 54655.90 88888.00 2015-06-08 21:30:41.500 159 12588.05 186.85 54655.85 88888.00 2015-06-08 21:30:41.625 159 12588.02 186.85 54655.85 88888.00 2015-06-08 21:30:41.750 159 12587.95 186.85 54655.88 88888.00 2015-06-08 21:30:41.875 159 12587.95 186.85 54655.90 88888.00 2015-06-08 21:30:42.000 159 12587.98 186.85 54655.90 88888.00 2015-06-08 21:30:42.125 159 12587.95 186.82 54655.88 88888.00 2015-06-08 21:30:42.250 159 12587.95 186.82 54655.90 88888.00 2015-06-08 21:30:42.375 159 12587.98 186.82 54655.90 88888.00 2015-06-08 21:30:42.500 159 12588.02 186.82 54655.90 88888.00 2015-06-08 21:30:42.625 159 12587.98 186.82 54655.88 88888.00 2015-06-08 21:30:42.750 159 12587.92 186.82 54655.90 88888.00 2015-06-08 21:30:42.875 159 12587.88 186.85 54655.95 88888.00 2015-06-08 21:30:43.000 159 12587.88 186.82 54655.95 88888.00 2015-06-08 21:30:43.125 159 12587.85 186.82 54655.93 88888.00 2015-06-08 21:30:43.250 159 12587.80 186.78 54655.90 88888.00 2015-06-08 21:30:43.375 159 12587.80 186.75 54655.88 88888.00 2015-06-08 21:30:43.500 159 12587.88 186.78 54655.93 88888.00 2015-06-08 21:30:43.625 159 12587.90 186.78 54655.95 88888.00 2015-06-08 21:30:43.750 159 12587.85 186.80 54655.93 88888.00 2015-06-08 21:30:43.875 159 12587.83 186.80 54655.95 88888.00 2015-06-08 21:30:44.000 159 12587.77 186.82 54655.93 88888.00 2015-06-08 21:30:44.125 159 12587.77 186.82 54655.95 88888.00 2015-06-08 21:30:44.250 159 12587.80 186.85 54655.97 88888.00 2015-06-08 21:30:44.375 159 12587.88 186.85 54655.95 88888.00 2015-06-08 21:30:44.500 159 12587.88 186.85 54655.95 88888.00 2015-06-08 21:30:44.625 159 12587.85 186.85 54655.95 88888.00 2015-06-08 21:30:44.750 159 12587.92 186.82 54655.95 88888.00 2015-06-08 21:30:44.875 159 12587.90 186.82 54655.97 88888.00 2015-06-08 21:30:45.000 159 12587.83 186.85 54655.97 88888.00 2015-06-08 21:30:45.125 159 12587.80 186.85 54655.97 88888.00 2015-06-08 21:30:45.250 159 12587.75 186.80 54655.97 88888.00 2015-06-08 21:30:45.375 159 12587.73 186.82 54655.95 88888.00 2015-06-08 21:30:45.500 159 12587.77 186.80 54655.95 88888.00 2015-06-08 21:30:45.625 159 12587.80 186.78 54655.95 88888.00 2015-06-08 21:30:45.750 159 12587.83 186.82 54655.95 88888.00 2015-06-08 21:30:45.875 159 12587.77 186.82 54655.95 88888.00 2015-06-08 21:30:46.000 159 12587.77 186.80 54655.93 88888.00 2015-06-08 21:30:46.125 159 12587.75 186.80 54655.97 88888.00 2015-06-08 21:30:46.250 159 12587.73 186.78 54655.97 88888.00 2015-06-08 21:30:46.375 159 12587.75 186.78 54655.95 88888.00 2015-06-08 21:30:46.500 159 12587.75 186.78 54655.93 88888.00 2015-06-08 21:30:46.625 159 12587.75 186.80 54655.97 88888.00 2015-06-08 21:30:46.750 159 12587.73 186.75 54655.97 88888.00 2015-06-08 21:30:46.875 159 12587.75 186.78 54656.00 88888.00 2015-06-08 21:30:47.000 159 12587.80 186.75 54655.97 88888.00 2015-06-08 21:30:47.125 159 12587.80 186.75 54655.97 88888.00 2015-06-08 21:30:47.250 159 12587.73 186.75 54655.97 88888.00 2015-06-08 21:30:47.375 159 12587.75 186.75 54655.97 88888.00 2015-06-08 21:30:47.500 159 12587.77 186.72 54655.97 88888.00 2015-06-08 21:30:47.625 159 12587.77 186.75 54656.03 88888.00 2015-06-08 21:30:47.750 159 12587.75 186.72 54656.03 88888.00 2015-06-08 21:30:47.875 159 12587.77 186.75 54656.03 88888.00 2015-06-08 21:30:48.000 159 12587.70 186.78 54656.03 88888.00 2015-06-08 21:30:48.125 159 12587.65 186.78 54656.00 88888.00 2015-06-08 21:30:48.250 159 12587.60 186.75 54656.00 88888.00 2015-06-08 21:30:48.375 159 12587.70 186.78 54656.00 88888.00 2015-06-08 21:30:48.500 159 12587.73 186.72 54656.00 88888.00 2015-06-08 21:30:48.625 159 12587.70 186.75 54656.00 88888.00 2015-06-08 21:30:48.750 159 12587.65 186.80 54656.03 88888.00 2015-06-08 21:30:48.875 159 12587.62 186.75 54656.03 88888.00 2015-06-08 21:30:49.000 159 12587.67 186.75 54655.97 88888.00 2015-06-08 21:30:49.125 159 12587.62 186.78 54655.97 88888.00 2015-06-08 21:30:49.250 159 12587.62 186.75 54655.97 88888.00 2015-06-08 21:30:49.375 159 12587.65 186.78 54655.97 88888.00 2015-06-08 21:30:49.500 159 12587.67 186.80 54656.00 88888.00 2015-06-08 21:30:49.625 159 12587.67 186.80 54656.03 88888.00 2015-06-08 21:30:49.750 159 12587.62 186.75 54656.00 88888.00 2015-06-08 21:30:49.875 159 12587.62 186.72 54656.00 88888.00 2015-06-08 21:30:50.000 159 12587.60 186.75 54656.03 88888.00 2015-06-08 21:30:50.125 159 12587.62 186.75 54656.05 88888.00 2015-06-08 21:30:50.250 159 12587.60 186.72 54656.05 88888.00 2015-06-08 21:30:50.375 159 12587.62 186.70 54656.03 88888.00 2015-06-08 21:30:50.500 159 12587.73 186.78 54656.03 88888.00 2015-06-08 21:30:50.625 159 12587.67 186.78 54656.03 88888.00 2015-06-08 21:30:50.750 159 12587.65 186.75 54656.03 88888.00 2015-06-08 21:30:50.875 159 12587.60 186.78 54656.00 88888.00 2015-06-08 21:30:51.000 159 12587.62 186.78 54656.03 88888.00 2015-06-08 21:30:51.125 159 12587.65 186.78 54656.05 88888.00 2015-06-08 21:30:51.250 159 12587.70 186.78 54656.05 88888.00 2015-06-08 21:30:51.375 159 12587.75 186.78 54656.05 88888.00 2015-06-08 21:30:51.500 159 12587.75 186.78 54656.03 88888.00 2015-06-08 21:30:51.625 159 12587.70 186.75 54656.03 88888.00 2015-06-08 21:30:51.750 159 12587.75 186.75 54656.05 88888.00 2015-06-08 21:30:51.875 159 12587.70 186.75 54656.05 88888.00 2015-06-08 21:30:52.000 159 12587.60 186.72 54656.03 88888.00 2015-06-08 21:30:52.125 159 12587.62 186.75 54656.05 88888.00 2015-06-08 21:30:52.250 159 12587.62 186.75 54656.05 88888.00 2015-06-08 21:30:52.375 159 12587.60 186.75 54656.05 88888.00 2015-06-08 21:30:52.500 159 12587.55 186.72 54656.03 88888.00 2015-06-08 21:30:52.625 159 12587.58 186.72 54656.05 88888.00 2015-06-08 21:30:52.750 159 12587.58 186.78 54656.03 88888.00 2015-06-08 21:30:52.875 159 12587.60 186.75 54656.03 88888.00 2015-06-08 21:30:53.000 159 12587.52 186.72 54656.03 88888.00 2015-06-08 21:30:53.125 159 12587.55 186.72 54656.03 88888.00 2015-06-08 21:30:53.250 159 12587.55 186.75 54656.05 88888.00 2015-06-08 21:30:53.375 159 12587.52 186.75 54656.07 88888.00 2015-06-08 21:30:53.500 159 12587.50 186.75 54656.05 88888.00 2015-06-08 21:30:53.625 159 12587.45 186.70 54656.03 88888.00 2015-06-08 21:30:53.750 159 12587.48 186.72 54656.05 88888.00 2015-06-08 21:30:53.875 159 12587.55 186.75 54656.07 88888.00 2015-06-08 21:30:54.000 159 12587.55 186.75 54656.05 88888.00 2015-06-08 21:30:54.125 159 12587.50 186.75 54656.03 88888.00 2015-06-08 21:30:54.250 159 12587.48 186.75 54656.05 88888.00 2015-06-08 21:30:54.375 159 12587.50 186.72 54656.07 88888.00 2015-06-08 21:30:54.500 159 12587.48 186.75 54656.05 88888.00 2015-06-08 21:30:54.625 159 12587.48 186.75 54656.07 88888.00 2015-06-08 21:30:54.750 159 12587.48 186.75 54656.07 88888.00 2015-06-08 21:30:54.875 159 12587.45 186.75 54656.05 88888.00 2015-06-08 21:30:55.000 159 12587.40 186.75 54656.05 88888.00 2015-06-08 21:30:55.125 159 12587.42 186.75 54656.07 88888.00 2015-06-08 21:30:55.250 159 12587.40 186.75 54656.10 88888.00 2015-06-08 21:30:55.375 159 12587.42 186.78 54656.10 88888.00 2015-06-08 21:30:55.500 159 12587.52 186.75 54656.10 88888.00 2015-06-08 21:30:55.625 159 12587.50 186.72 54656.07 88888.00 2015-06-08 21:30:55.750 159 12587.42 186.72 54656.07 88888.00 2015-06-08 21:30:55.875 159 12587.42 186.75 54656.12 88888.00 2015-06-08 21:30:56.000 159 12587.42 186.75 54656.12 88888.00 2015-06-08 21:30:56.125 159 12587.40 186.75 54656.10 88888.00 2015-06-08 21:30:56.250 159 12587.38 186.72 54656.10 88888.00 2015-06-08 21:30:56.375 159 12587.40 186.75 54656.07 88888.00 2015-06-08 21:30:56.500 159 12587.42 186.75 54656.07 88888.00 2015-06-08 21:30:56.625 159 12587.45 186.78 54656.07 88888.00 2015-06-08 21:30:56.750 159 12587.40 186.78 54656.07 88888.00 2015-06-08 21:30:56.875 159 12587.45 186.80 54656.07 88888.00 2015-06-08 21:30:57.000 159 12587.50 186.80 54656.07 88888.00 2015-06-08 21:30:57.125 159 12587.45 186.80 54656.10 88888.00 2015-06-08 21:30:57.250 159 12587.42 186.75 54656.07 88888.00 2015-06-08 21:30:57.375 159 12587.48 186.78 54656.10 88888.00 2015-06-08 21:30:57.500 159 12587.45 186.78 54656.12 88888.00 2015-06-08 21:30:57.625 159 12587.42 186.80 54656.10 88888.00 2015-06-08 21:30:57.750 159 12587.50 186.80 54656.12 88888.00 2015-06-08 21:30:57.875 159 12587.48 186.80 54656.12 88888.00 2015-06-08 21:30:58.000 159 12587.40 186.75 54656.07 88888.00 2015-06-08 21:30:58.125 159 12587.40 186.75 54656.07 88888.00 2015-06-08 21:30:58.250 159 12587.40 186.75 54656.07 88888.00 2015-06-08 21:30:58.375 159 12587.45 186.75 54656.10 88888.00 2015-06-08 21:30:58.500 159 12587.48 186.75 54656.07 88888.00 2015-06-08 21:30:58.625 159 12587.48 186.78 54656.07 88888.00 2015-06-08 21:30:58.750 159 12587.50 186.80 54656.05 88888.00 2015-06-08 21:30:58.875 159 12587.50 186.82 54656.05 88888.00 2015-06-08 21:30:59.000 159 12587.55 186.78 54656.03 88888.00 2015-06-08 21:30:59.125 159 12587.45 186.78 54656.03 88888.00 2015-06-08 21:30:59.250 159 12587.38 186.80 54656.05 88888.00 2015-06-08 21:30:59.375 159 12587.40 186.82 54656.05 88888.00 2015-06-08 21:30:59.500 159 12587.48 186.82 54656.05 88888.00 2015-06-08 21:30:59.625 159 12587.52 186.82 54656.05 88888.00 2015-06-08 21:30:59.750 159 12587.48 186.82 54656.05 88888.00 2015-06-08 21:30:59.875 159 12587.40 186.85 54656.07 88888.00 2015-06-08 21:31:00.000 159 12587.42 186.85 54656.07 88888.00 2015-06-08 21:31:00.125 159 12587.50 186.88 54656.10 88888.00 2015-06-08 21:31:00.250 159 12587.45 186.85 54656.10 88888.00 2015-06-08 21:31:00.375 159 12587.45 186.88 54656.10 88888.00 2015-06-08 21:31:00.500 159 12587.42 186.88 54656.10 88888.00 2015-06-08 21:31:00.625 159 12587.42 186.90 54656.07 88888.00 2015-06-08 21:31:00.750 159 12587.40 186.85 54656.05 88888.00 2015-06-08 21:31:00.875 159 12587.45 186.85 54656.05 88888.00 2015-06-08 21:31:01.000 159 12587.50 186.88 54656.05 88888.00 2015-06-08 21:31:01.125 159 12587.52 186.90 54656.07 88888.00 2015-06-08 21:31:01.250 159 12587.45 186.88 54656.05 88888.00 2015-06-08 21:31:01.375 159 12587.42 186.88 54656.07 88888.00 2015-06-08 21:31:01.500 159 12587.40 186.90 54656.05 88888.00 2015-06-08 21:31:01.625 159 12587.40 186.88 54656.05 88888.00 2015-06-08 21:31:01.750 159 12587.42 186.90 54656.07 88888.00 2015-06-08 21:31:01.875 159 12587.42 186.88 54656.07 88888.00 2015-06-08 21:31:02.000 159 12587.38 186.88 54656.05 88888.00 2015-06-08 21:31:02.125 159 12587.35 186.90 54656.05 88888.00 2015-06-08 21:31:02.250 159 12587.38 186.88 54656.07 88888.00 2015-06-08 21:31:02.375 159 12587.40 186.90 54656.10 88888.00 2015-06-08 21:31:02.500 159 12587.30 186.90 54656.05 88888.00 2015-06-08 21:31:02.625 159 12587.27 186.90 54656.07 88888.00 2015-06-08 21:31:02.750 159 12587.30 186.90 54656.05 88888.00 2015-06-08 21:31:02.875 159 12587.35 186.93 54656.05 88888.00 2015-06-08 21:31:03.000 159 12587.42 186.93 54656.07 88888.00 2015-06-08 21:31:03.125 159 12587.40 186.93 54656.10 88888.00 2015-06-08 21:31:03.250 159 12587.35 186.90 54656.07 88888.00 2015-06-08 21:31:03.375 159 12587.35 186.88 54656.05 88888.00 2015-06-08 21:31:03.500 159 12587.38 186.90 54656.07 88888.00 2015-06-08 21:31:03.625 159 12587.40 186.93 54656.10 88888.00 2015-06-08 21:31:03.750 159 12587.35 186.93 54656.07 88888.00 2015-06-08 21:31:03.875 159 12587.30 186.93 54656.05 88888.00 2015-06-08 21:31:04.000 159 12587.33 186.95 54656.05 88888.00 2015-06-08 21:31:04.125 159 12587.35 186.90 54656.05 88888.00 2015-06-08 21:31:04.250 159 12587.33 186.90 54656.07 88888.00 2015-06-08 21:31:04.375 159 12587.35 186.93 54656.07 88888.00 2015-06-08 21:31:04.500 159 12587.35 186.95 54656.12 88888.00 2015-06-08 21:31:04.625 159 12587.35 186.97 54656.10 88888.00 2015-06-08 21:31:04.750 159 12587.35 186.97 54656.10 88888.00 2015-06-08 21:31:04.875 159 12587.33 186.93 54656.07 88888.00 2015-06-08 21:31:05.000 159 12587.35 186.90 54656.07 88888.00 2015-06-08 21:31:05.125 159 12587.38 186.95 54656.10 88888.00 2015-06-08 21:31:05.250 159 12587.35 186.95 54656.12 88888.00 2015-06-08 21:31:05.375 159 12587.35 187.00 54656.15 88888.00 2015-06-08 21:31:05.500 159 12587.27 187.00 54656.10 88888.00 2015-06-08 21:31:05.625 159 12587.25 186.97 54656.10 88888.00 2015-06-08 21:31:05.750 159 12587.25 186.97 54656.07 88888.00 2015-06-08 21:31:05.875 159 12587.30 186.97 54656.07 88888.00 2015-06-08 21:31:06.000 159 12587.38 186.95 54656.07 88888.00 2015-06-08 21:31:06.125 159 12587.35 186.97 54656.07 88888.00 2015-06-08 21:31:06.250 159 12587.30 187.00 54656.10 88888.00 2015-06-08 21:31:06.375 159 12587.33 187.00 54656.07 88888.00 2015-06-08 21:31:06.500 159 12587.27 186.97 54656.03 88888.00 2015-06-08 21:31:06.625 159 12587.33 186.97 54656.05 88888.00 2015-06-08 21:31:06.750 159 12587.38 186.95 54656.03 88888.00 2015-06-08 21:31:06.875 159 12587.38 186.97 54656.05 88888.00 2015-06-08 21:31:07.000 159 12587.35 186.95 54656.05 88888.00 2015-06-08 21:31:07.125 159 12587.38 186.95 54656.05 88888.00 2015-06-08 21:31:07.250 159 12587.35 187.00 54656.05 88888.00 2015-06-08 21:31:07.375 159 12587.35 186.97 54656.05 88888.00 2015-06-08 21:31:07.500 159 12587.35 186.97 54656.05 88888.00 2015-06-08 21:31:07.625 159 12587.38 187.00 54656.07 88888.00 2015-06-08 21:31:07.750 159 12587.40 187.00 54656.07 88888.00 2015-06-08 21:31:07.875 159 12587.38 187.00 54656.07 88888.00 2015-06-08 21:31:08.000 159 12587.30 187.03 54656.07 88888.00 2015-06-08 21:31:08.125 159 12587.38 186.97 54656.10 88888.00 2015-06-08 21:31:08.250 159 12587.40 186.95 54656.07 88888.00 2015-06-08 21:31:08.375 159 12587.38 186.97 54656.07 88888.00 2015-06-08 21:31:08.500 159 12587.38 186.97 54656.07 88888.00 2015-06-08 21:31:08.625 159 12587.42 187.00 54656.07 88888.00 2015-06-08 21:31:08.750 159 12587.45 187.00 54656.07 88888.00 2015-06-08 21:31:08.875 159 12587.48 187.00 54656.07 88888.00 2015-06-08 21:31:09.000 159 12587.42 187.03 54656.05 88888.00 2015-06-08 21:31:09.125 159 12587.42 187.03 54656.05 88888.00 2015-06-08 21:31:09.250 159 12587.45 186.97 54656.07 88888.00 2015-06-08 21:31:09.375 159 12587.42 186.97 54656.07 88888.00 2015-06-08 21:31:09.500 159 12587.42 186.97 54656.07 88888.00 2015-06-08 21:31:09.625 159 12587.48 187.03 54656.05 88888.00 2015-06-08 21:31:09.750 159 12587.50 187.07 54656.05 88888.00 2015-06-08 21:31:09.875 159 12587.40 187.05 54656.03 88888.00 2015-06-08 21:31:10.000 159 12587.42 187.03 54656.05 88888.00 2015-06-08 21:31:10.125 159 12587.38 187.00 54656.05 88888.00 2015-06-08 21:31:10.250 159 12587.35 186.97 54656.05 88888.00 2015-06-08 21:31:10.375 159 12587.42 187.00 54656.07 88888.00 2015-06-08 21:31:10.500 159 12587.45 187.00 54656.10 88888.00 2015-06-08 21:31:10.625 159 12587.45 186.97 54656.07 88888.00 2015-06-08 21:31:10.750 159 12587.48 187.00 54656.03 88888.00 2015-06-08 21:31:10.875 159 12587.48 187.00 54656.05 88888.00 2015-06-08 21:31:11.000 159 12587.40 186.97 54656.00 88888.00 2015-06-08 21:31:11.125 159 12587.42 187.03 54656.05 88888.00 2015-06-08 21:31:11.250 159 12587.42 187.05 54656.10 88888.00 2015-06-08 21:31:11.375 159 12587.50 187.05 54656.07 88888.00 2015-06-08 21:31:11.500 159 12587.52 187.03 54656.07 88888.00 2015-06-08 21:31:11.625 159 12587.50 187.03 54656.07 88888.00 2015-06-08 21:31:11.750 159 12587.45 187.03 54656.05 88888.00 2015-06-08 21:31:11.875 159 12587.40 187.05 54656.05 88888.00 2015-06-08 21:31:12.000 159 12587.42 187.07 54656.05 88888.00 2015-06-08 21:31:12.125 159 12587.42 187.05 54656.05 88888.00 2015-06-08 21:31:12.250 159 12587.38 187.05 54656.07 88888.00 2015-06-08 21:31:12.375 159 12587.38 187.05 54656.07 88888.00 2015-06-08 21:31:12.500 159 12587.40 187.07 54656.05 88888.00 2015-06-08 21:31:12.625 159 12587.45 187.07 54656.07 88888.00 2015-06-08 21:31:12.750 159 12587.52 187.07 54656.07 88888.00 2015-06-08 21:31:12.875 159 12587.55 187.07 54656.03 88888.00 2015-06-08 21:31:13.000 159 12587.55 187.07 54656.03 88888.00 2015-06-08 21:31:13.125 159 12587.45 187.12 54656.05 88888.00 2015-06-08 21:31:13.250 159 12587.38 187.10 54656.05 88888.00 2015-06-08 21:31:13.375 159 12587.42 187.10 54656.05 88888.00 2015-06-08 21:31:13.500 159 12587.40 187.10 54656.05 88888.00 2015-06-08 21:31:13.625 159 12587.40 187.12 54656.05 88888.00 2015-06-08 21:31:13.750 159 12587.45 187.12 54656.03 88888.00 2015-06-08 21:31:13.875 159 12587.45 187.10 54656.05 88888.00 2015-06-08 21:31:14.000 159 12587.42 187.07 54656.00 88888.00 2015-06-08 21:31:14.125 159 12587.48 187.10 54656.03 88888.00 2015-06-08 21:31:14.250 159 12587.42 187.10 54656.03 88888.00 2015-06-08 21:31:14.375 159 12587.40 187.12 54656.03 88888.00 2015-06-08 21:31:14.500 159 12587.45 187.12 54656.03 88888.00 2015-06-08 21:31:14.625 159 12587.48 187.12 54656.00 88888.00 2015-06-08 21:31:14.750 159 12587.45 187.12 54656.00 88888.00 2015-06-08 21:31:14.875 159 12587.52 187.12 54656.00 88888.00 2015-06-08 21:31:15.000 159 12587.55 187.12 54655.97 88888.00 2015-06-08 21:31:15.125 159 12587.48 187.12 54656.00 88888.00 2015-06-08 21:31:15.250 159 12587.35 187.12 54656.03 88888.00 2015-06-08 21:31:15.375 159 12587.42 187.15 54656.00 88888.00 2015-06-08 21:31:15.500 159 12587.52 187.15 54656.00 88888.00 2015-06-08 21:31:15.625 159 12587.50 187.15 54656.03 88888.00 2015-06-08 21:31:15.750 159 12587.48 187.15 54656.03 88888.00 2015-06-08 21:31:15.875 159 12587.48 187.15 54656.05 88888.00 2015-06-08 21:31:16.000 159 12587.50 187.18 54656.03 88888.00 2015-06-08 21:31:16.125 159 12587.48 187.15 54656.03 88888.00 2015-06-08 21:31:16.250 159 12587.42 187.15 54656.03 88888.00 2015-06-08 21:31:16.375 159 12587.42 187.18 54656.05 88888.00 2015-06-08 21:31:16.500 159 12587.48 187.20 54656.03 88888.00 2015-06-08 21:31:16.625 159 12587.45 187.18 54655.97 88888.00 2015-06-08 21:31:16.750 159 12587.40 187.18 54656.00 88888.00 2015-06-08 21:31:16.875 159 12587.40 187.22 54656.00 88888.00 2015-06-08 21:31:17.000 159 12587.48 187.25 54656.00 88888.00 2015-06-08 21:31:17.125 159 12587.45 187.22 54656.00 88888.00 2015-06-08 21:31:17.250 159 12587.38 187.20 54655.97 88888.00 2015-06-08 21:31:17.375 159 12587.48 187.22 54655.97 88888.00 2015-06-08 21:31:17.500 159 12587.50 187.22 54655.97 88888.00 2015-06-08 21:31:17.625 159 12587.52 187.22 54655.95 88888.00 2015-06-08 21:31:17.750 159 12587.52 187.22 54655.95 88888.00 2015-06-08 21:31:17.875 159 12587.50 187.22 54656.00 88888.00 2015-06-08 21:31:18.000 159 12587.45 187.25 54655.97 88888.00 2015-06-08 21:31:18.125 159 12587.52 187.28 54655.97 88888.00 2015-06-08 21:31:18.250 159 12587.55 187.22 54655.97 88888.00 2015-06-08 21:31:18.375 159 12587.52 187.25 54655.97 88888.00 2015-06-08 21:31:18.500 159 12587.52 187.25 54655.97 88888.00 2015-06-08 21:31:18.625 159 12587.58 187.28 54655.97 88888.00 2015-06-08 21:31:18.750 159 12587.65 187.30 54656.00 88888.00 2015-06-08 21:31:18.875 159 12587.67 187.28 54655.97 88888.00 2015-06-08 21:31:19.000 159 12587.70 187.25 54655.93 88888.00 2015-06-08 21:31:19.125 159 12587.62 187.28 54655.93 88888.00 2015-06-08 21:31:19.250 159 12587.58 187.30 54655.97 88888.00 2015-06-08 21:31:19.375 159 12587.67 187.35 54655.97 88888.00 2015-06-08 21:31:19.500 159 12587.62 187.32 54655.97 88888.00 2015-06-08 21:31:19.625 159 12587.60 187.32 54655.95 88888.00 2015-06-08 21:31:19.750 159 12587.62 187.32 54655.93 88888.00 2015-06-08 21:31:19.875 159 12587.62 187.32 54655.95 88888.00 2015-06-08 21:31:20.000 159 12587.65 187.38 54655.95 88888.00 2015-06-08 21:31:20.125 159 12587.62 187.38 54655.95 88888.00 2015-06-08 21:31:20.250 159 12587.62 187.35 54655.95 88888.00 2015-06-08 21:31:20.375 159 12587.65 187.38 54655.93 88888.00 2015-06-08 21:31:20.500 159 12587.62 187.40 54655.93 88888.00 2015-06-08 21:31:20.625 159 12587.67 187.38 54655.95 88888.00 2015-06-08 21:31:20.750 159 12587.75 187.38 54655.95 88888.00 2015-06-08 21:31:20.875 159 12587.77 187.38 54655.95 88888.00 2015-06-08 21:31:21.000 159 12587.70 187.38 54655.93 88888.00 2015-06-08 21:31:21.125 159 12587.75 187.38 54655.95 88888.00 2015-06-08 21:31:21.250 159 12587.75 187.38 54655.93 88888.00 2015-06-08 21:31:21.375 159 12587.75 187.40 54655.93 88888.00 2015-06-08 21:31:21.500 159 12587.75 187.43 54655.95 88888.00 2015-06-08 21:31:21.625 159 12587.73 187.43 54655.90 88888.00 2015-06-08 21:31:21.750 159 12587.70 187.43 54655.88 88888.00 2015-06-08 21:31:21.875 159 12587.77 187.43 54655.90 88888.00 2015-06-08 21:31:22.000 159 12587.77 187.43 54655.90 88888.00 2015-06-08 21:31:22.125 159 12587.75 187.47 54655.93 88888.00 2015-06-08 21:31:22.250 159 12587.70 187.43 54655.90 88888.00 2015-06-08 21:31:22.375 159 12587.77 187.45 54655.90 88888.00 2015-06-08 21:31:22.500 159 12587.75 187.45 54655.90 88888.00 2015-06-08 21:31:22.625 159 12587.73 187.47 54655.90 88888.00 2015-06-08 21:31:22.750 159 12587.75 187.47 54655.90 88888.00 2015-06-08 21:31:22.875 159 12587.77 187.47 54655.90 88888.00 2015-06-08 21:31:23.000 159 12587.85 187.50 54655.93 88888.00 2015-06-08 21:31:23.125 159 12587.88 187.53 54655.90 88888.00 2015-06-08 21:31:23.250 159 12587.80 187.47 54655.88 88888.00 2015-06-08 21:31:23.375 159 12587.75 187.53 54655.93 88888.00 2015-06-08 21:31:23.500 159 12587.75 187.50 54655.90 88888.00 2015-06-08 21:31:23.625 159 12587.77 187.53 54655.93 88888.00 2015-06-08 21:31:23.750 159 12587.83 187.55 54655.90 88888.00 2015-06-08 21:31:23.875 159 12587.77 187.53 54655.88 88888.00 2015-06-08 21:31:24.000 159 12587.77 187.55 54655.88 88888.00 2015-06-08 21:31:24.125 159 12587.77 187.55 54655.90 88888.00 2015-06-08 21:31:24.250 159 12587.77 187.57 54655.88 88888.00 2015-06-08 21:31:24.375 159 12587.80 187.60 54655.88 88888.00 2015-06-08 21:31:24.500 159 12587.83 187.62 54655.90 88888.00 2015-06-08 21:31:24.625 159 12587.83 187.62 54655.88 88888.00 2015-06-08 21:31:24.750 159 12587.77 187.60 54655.88 88888.00 2015-06-08 21:31:24.875 159 12587.83 187.60 54655.88 88888.00 2015-06-08 21:31:25.000 159 12587.88 187.62 54655.88 88888.00 2015-06-08 21:31:25.125 159 12587.95 187.62 54655.90 88888.00 2015-06-08 21:31:25.250 159 12587.90 187.60 54655.90 88888.00 2015-06-08 21:31:25.375 159 12587.83 187.62 54655.90 88888.00 2015-06-08 21:31:25.500 159 12587.80 187.65 54655.90 88888.00 2015-06-08 21:31:25.625 159 12587.80 187.68 54655.90 88888.00 2015-06-08 21:31:25.750 159 12587.83 187.68 54655.90 88888.00 2015-06-08 21:31:25.875 159 12587.88 187.68 54655.93 88888.00 2015-06-08 21:31:26.000 159 12587.88 187.68 54655.93 88888.00 2015-06-08 21:31:26.125 159 12587.83 187.70 54655.90 88888.00 2015-06-08 21:31:26.250 159 12587.88 187.65 54655.90 88888.00 2015-06-08 21:31:26.375 159 12587.95 187.68 54655.88 88888.00 2015-06-08 21:31:26.500 159 12587.95 187.68 54655.85 88888.00 2015-06-08 21:31:26.625 159 12587.92 187.70 54655.88 88888.00 2015-06-08 21:31:26.750 159 12587.98 187.70 54655.85 88888.00 2015-06-08 21:31:26.875 159 12587.98 187.70 54655.88 88888.00 2015-06-08 21:31:27.000 159 12587.98 187.75 54655.88 88888.00 2015-06-08 21:31:27.125 159 12587.95 187.75 54655.85 88888.00 2015-06-08 21:31:27.250 159 12587.90 187.72 54655.85 88888.00 2015-06-08 21:31:27.375 159 12587.98 187.75 54655.85 88888.00 2015-06-08 21:31:27.500 159 12587.98 187.78 54655.85 88888.00 2015-06-08 21:31:27.625 159 12588.02 187.78 54655.85 88888.00 2015-06-08 21:31:27.750 159 12587.98 187.78 54655.82 88888.00 2015-06-08 21:31:27.875 159 12588.05 187.75 54655.85 88888.00 2015-06-08 21:31:28.000 159 12588.00 187.78 54655.85 88888.00 2015-06-08 21:31:28.125 159 12587.95 187.78 54655.88 88888.00 2015-06-08 21:31:28.250 159 12587.98 187.78 54655.85 88888.00 2015-06-08 21:31:28.375 159 12588.05 187.82 54655.80 88888.00 2015-06-08 21:31:28.500 159 12588.02 187.85 54655.78 88888.00 2015-06-08 21:31:28.625 159 12588.02 187.88 54655.82 88888.00 2015-06-08 21:31:28.750 159 12588.05 187.90 54655.82 88888.00 2015-06-08 21:31:28.875 159 12588.05 187.90 54655.82 88888.00 2015-06-08 21:31:29.000 159 12588.05 187.90 54655.80 88888.00 2015-06-08 21:31:29.125 159 12588.05 187.90 54655.82 88888.00 2015-06-08 21:31:29.250 159 12588.08 187.88 54655.82 88888.00 2015-06-08 21:31:29.375 159 12588.17 187.93 54655.80 88888.00 2015-06-08 21:31:29.500 159 12588.15 187.93 54655.82 88888.00 2015-06-08 21:31:29.625 159 12588.12 187.93 54655.80 88888.00 2015-06-08 21:31:29.750 159 12588.10 187.90 54655.78 88888.00 2015-06-08 21:31:29.875 159 12588.08 187.93 54655.78 88888.00 2015-06-08 21:31:30.000 159 12588.08 187.95 54655.78 88888.00 2015-06-08 21:31:30.125 159 12588.10 187.95 54655.78 88888.00 2015-06-08 21:31:30.250 159 12588.15 187.95 54655.80 88888.00 2015-06-08 21:31:30.375 159 12588.15 187.95 54655.80 88888.00 2015-06-08 21:31:30.500 159 12588.15 188.00 54655.80 88888.00 2015-06-08 21:31:30.625 159 12588.15 188.00 54655.80 88888.00 2015-06-08 21:31:30.750 159 12588.15 188.00 54655.78 88888.00 2015-06-08 21:31:30.875 159 12588.20 187.97 54655.80 88888.00 2015-06-08 21:31:31.000 159 12588.20 188.00 54655.80 88888.00 2015-06-08 21:31:31.125 159 12588.25 188.00 54655.80 88888.00 2015-06-08 21:31:31.250 159 12588.25 187.97 54655.78 88888.00 2015-06-08 21:31:31.375 159 12588.27 188.00 54655.75 88888.00 2015-06-08 21:31:31.500 159 12588.27 188.03 54655.72 88888.00 2015-06-08 21:31:31.625 159 12588.25 188.03 54655.72 88888.00 2015-06-08 21:31:31.750 159 12588.30 188.05 54655.72 88888.00 2015-06-08 21:31:31.875 159 12588.27 188.05 54655.72 88888.00 2015-06-08 21:31:32.000 159 12588.30 188.03 54655.68 88888.00 2015-06-08 21:31:32.125 159 12588.35 188.05 54655.70 88888.00 2015-06-08 21:31:32.250 159 12588.35 188.05 54655.75 88888.00 2015-06-08 21:31:32.375 159 12588.38 188.07 54655.75 88888.00 2015-06-08 21:31:32.500 159 12588.27 188.07 54655.72 88888.00 2015-06-08 21:31:32.625 159 12588.33 188.05 54655.72 88888.00 2015-06-08 21:31:32.750 159 12588.35 188.05 54655.72 88888.00 2015-06-08 21:31:32.875 159 12588.35 188.10 54655.72 88888.00 2015-06-08 21:31:33.000 159 12588.30 188.07 54655.72 88888.00 2015-06-08 21:31:33.125 159 12588.30 188.07 54655.72 88888.00 2015-06-08 21:31:33.250 159 12588.25 188.10 54655.72 88888.00 2015-06-08 21:31:33.375 159 12588.23 188.15 54655.72 88888.00 2015-06-08 21:31:33.500 159 12588.27 188.15 54655.72 88888.00 2015-06-08 21:31:33.625 159 12588.38 188.15 54655.72 88888.00 2015-06-08 21:31:33.750 159 12588.40 188.15 54655.72 88888.00 2015-06-08 21:31:33.875 159 12588.38 188.15 54655.68 88888.00 2015-06-08 21:31:34.000 159 12588.40 188.18 54655.68 88888.00 2015-06-08 21:31:34.125 159 12588.40 188.18 54655.72 88888.00 2015-06-08 21:31:34.250 159 12588.35 188.18 54655.72 88888.00 2015-06-08 21:31:34.375 159 12588.35 188.20 54655.70 88888.00 2015-06-08 21:31:34.500 159 12588.35 188.18 54655.70 88888.00 2015-06-08 21:31:34.625 159 12588.40 188.20 54655.68 88888.00 2015-06-08 21:31:34.750 159 12588.42 188.20 54655.68 88888.00 2015-06-08 21:31:34.875 159 12588.40 188.18 54655.68 88888.00 2015-06-08 21:31:35.000 159 12588.40 188.18 54655.68 88888.00 2015-06-08 21:31:35.125 159 12588.38 188.20 54655.70 88888.00 2015-06-08 21:31:35.250 159 12588.33 188.18 54655.70 88888.00 2015-06-08 21:31:35.375 159 12588.35 188.20 54655.70 88888.00 2015-06-08 21:31:35.500 159 12588.33 188.18 54655.65 88888.00 2015-06-08 21:31:35.625 159 12588.42 188.20 54655.65 88888.00 2015-06-08 21:31:35.750 159 12588.42 188.20 54655.68 88888.00 2015-06-08 21:31:35.875 159 12588.48 188.25 54655.70 88888.00 2015-06-08 21:31:36.000 159 12588.45 188.25 54655.70 88888.00 2015-06-08 21:31:36.125 159 12588.42 188.25 54655.70 88888.00 2015-06-08 21:31:36.250 159 12588.40 188.18 54655.65 88888.00 2015-06-08 21:31:36.375 159 12588.42 188.22 54655.65 88888.00 2015-06-08 21:31:36.500 159 12588.42 188.25 54655.65 88888.00 2015-06-08 21:31:36.625 159 12588.45 188.25 54655.68 88888.00 2015-06-08 21:31:36.750 159 12588.42 188.28 54655.70 88888.00 2015-06-08 21:31:36.875 159 12588.42 188.28 54655.72 88888.00 2015-06-08 21:31:37.000 159 12588.42 188.28 54655.70 88888.00 2015-06-08 21:31:37.125 159 12588.40 188.28 54655.70 88888.00 2015-06-08 21:31:37.250 159 12588.40 188.25 54655.70 88888.00 2015-06-08 21:31:37.375 159 12588.42 188.25 54655.68 88888.00 2015-06-08 21:31:37.500 159 12588.35 188.25 54655.68 88888.00 2015-06-08 21:31:37.625 159 12588.40 188.28 54655.68 88888.00 2015-06-08 21:31:37.750 159 12588.42 188.30 54655.70 88888.00 2015-06-08 21:31:37.875 159 12588.42 188.30 54655.68 88888.00 2015-06-08 21:31:38.000 159 12588.42 188.28 54655.68 88888.00 2015-06-08 21:31:38.125 159 12588.42 188.30 54655.68 88888.00 2015-06-08 21:31:38.250 159 12588.40 188.30 54655.70 88888.00 2015-06-08 21:31:38.375 159 12588.42 188.30 54655.68 88888.00 2015-06-08 21:31:38.500 159 12588.42 188.25 54655.65 88888.00 2015-06-08 21:31:38.625 159 12588.38 188.30 54655.62 88888.00 2015-06-08 21:31:38.750 159 12588.40 188.30 54655.62 88888.00 2015-06-08 21:31:38.875 159 12588.48 188.28 54655.62 88888.00 2015-06-08 21:31:39.000 159 12588.48 188.35 54655.62 88888.00 2015-06-08 21:31:39.125 159 12588.42 188.32 54655.68 88888.00 2015-06-08 21:31:39.250 159 12588.40 188.30 54655.68 88888.00 2015-06-08 21:31:39.375 159 12588.42 188.30 54655.68 88888.00 2015-06-08 21:31:39.500 159 12588.42 188.35 54655.68 88888.00 2015-06-08 21:31:39.625 159 12588.40 188.38 54655.65 88888.00 2015-06-08 21:31:39.750 159 12588.38 188.38 54655.68 88888.00 2015-06-08 21:31:39.875 159 12588.45 188.35 54655.68 88888.00 2015-06-08 21:31:40.000 159 12588.55 188.35 54655.68 88888.00 2015-06-08 21:31:40.125 159 12588.50 188.35 54655.68 88888.00 2015-06-08 21:31:40.250 159 12588.38 188.35 54655.68 88888.00 2015-06-08 21:31:40.375 159 12588.40 188.38 54655.68 88888.00 2015-06-08 21:31:40.500 159 12588.45 188.35 54655.65 88888.00 2015-06-08 21:31:40.625 159 12588.45 188.40 54655.65 88888.00 2015-06-08 21:31:40.750 159 12588.45 188.40 54655.65 88888.00 2015-06-08 21:31:40.875 159 12588.48 188.38 54655.68 88888.00 2015-06-08 21:31:41.000 159 12588.50 188.38 54655.65 88888.00 2015-06-08 21:31:41.125 159 12588.50 188.40 54655.68 88888.00 2015-06-08 21:31:41.250 159 12588.48 188.40 54655.70 88888.00 2015-06-08 21:31:41.375 159 12588.55 188.43 54655.68 88888.00 2015-06-08 21:31:41.500 159 12588.60 188.43 54655.65 88888.00 2015-06-08 21:31:41.625 159 12588.60 188.43 54655.65 88888.00 2015-06-08 21:31:41.750 159 12588.58 188.43 54655.68 88888.00 2015-06-08 21:31:41.875 159 12588.52 188.47 54655.68 88888.00 2015-06-08 21:31:42.000 159 12588.52 188.47 54655.70 88888.00 2015-06-08 21:31:42.125 159 12588.50 188.45 54655.65 88888.00 2015-06-08 21:31:42.250 159 12588.45 188.47 54655.65 88888.00 2015-06-08 21:31:42.375 159 12588.50 188.50 54655.65 88888.00 2015-06-08 21:31:42.500 159 12588.48 188.50 54655.62 88888.00 2015-06-08 21:31:42.625 159 12588.45 188.47 54655.62 88888.00 2015-06-08 21:31:42.750 159 12588.48 188.50 54655.62 88888.00 2015-06-08 21:31:42.875 159 12588.50 188.50 54655.65 88888.00 2015-06-08 21:31:43.000 159 12588.48 188.47 54655.65 88888.00 2015-06-08 21:31:43.125 159 12588.50 188.45 54655.62 88888.00 2015-06-08 21:31:43.250 159 12588.48 188.45 54655.60 88888.00 2015-06-08 21:31:43.375 159 12588.52 188.47 54655.60 88888.00 2015-06-08 21:31:43.500 159 12588.55 188.47 54655.60 88888.00 2015-06-08 21:31:43.625 159 12588.55 188.45 54655.60 88888.00 2015-06-08 21:31:43.750 159 12588.58 188.47 54655.62 88888.00 2015-06-08 21:31:43.875 159 12588.58 188.47 54655.60 88888.00 2015-06-08 21:31:44.000 159 12588.58 188.47 54655.60 88888.00 2015-06-08 21:31:44.125 159 12588.58 188.47 54655.57 88888.00 2015-06-08 21:31:44.250 159 12588.52 188.45 54655.60 88888.00 2015-06-08 21:31:44.375 159 12588.52 188.47 54655.60 88888.00 2015-06-08 21:31:44.500 159 12588.48 188.45 54655.60 88888.00 2015-06-08 21:31:44.625 159 12588.42 188.47 54655.60 88888.00 2015-06-08 21:31:44.750 159 12588.45 188.53 54655.60 88888.00 2015-06-08 21:31:44.875 159 12588.48 188.53 54655.60 88888.00 2015-06-08 21:31:45.000 159 12588.50 188.47 54655.60 88888.00 2015-06-08 21:31:45.125 159 12588.58 188.50 54655.62 88888.00 2015-06-08 21:31:45.250 159 12588.52 188.50 54655.68 88888.00 2015-06-08 21:31:45.375 159 12588.50 188.53 54655.65 88888.00 2015-06-08 21:31:45.500 159 12588.52 188.55 54655.62 88888.00 2015-06-08 21:31:45.625 159 12588.50 188.50 54655.60 88888.00 2015-06-08 21:31:45.750 159 12588.42 188.50 54655.62 88888.00 2015-06-08 21:31:45.875 159 12588.42 188.53 54655.65 88888.00 2015-06-08 21:31:46.000 159 12588.45 188.53 54655.62 88888.00 2015-06-08 21:31:46.125 159 12588.42 188.50 54655.62 88888.00 2015-06-08 21:31:46.250 159 12588.40 188.50 54655.65 88888.00 2015-06-08 21:31:46.375 159 12588.50 188.53 54655.62 88888.00 2015-06-08 21:31:46.500 159 12588.55 188.55 54655.60 88888.00 2015-06-08 21:31:46.625 159 12588.52 188.55 54655.60 88888.00 2015-06-08 21:31:46.750 159 12588.52 188.53 54655.62 88888.00 2015-06-08 21:31:46.875 159 12588.50 188.53 54655.62 88888.00 2015-06-08 21:31:47.000 159 12588.50 188.57 54655.62 88888.00 2015-06-08 21:31:47.125 159 12588.50 188.55 54655.62 88888.00 2015-06-08 21:31:47.250 159 12588.45 188.55 54655.62 88888.00 2015-06-08 21:31:47.375 159 12588.45 188.57 54655.62 88888.00 2015-06-08 21:31:47.500 159 12588.50 188.57 54655.62 88888.00 2015-06-08 21:31:47.625 159 12588.55 188.60 54655.57 88888.00 2015-06-08 21:31:47.750 159 12588.55 188.60 54655.62 88888.00 2015-06-08 21:31:47.875 159 12588.58 188.62 54655.65 88888.00 2015-06-08 21:31:48.000 159 12588.60 188.62 54655.62 88888.00 2015-06-08 21:31:48.125 159 12588.58 188.65 54655.60 88888.00 2015-06-08 21:31:48.250 159 12588.50 188.55 54655.60 88888.00 2015-06-08 21:31:48.375 159 12588.55 188.57 54655.60 88888.00 2015-06-08 21:31:48.500 159 12588.58 188.57 54655.65 88888.00 2015-06-08 21:31:48.625 159 12588.52 188.62 54655.62 88888.00 2015-06-08 21:31:48.750 159 12588.50 188.62 54655.62 88888.00 2015-06-08 21:31:48.875 159 12588.50 188.60 54655.60 88888.00 2015-06-08 21:31:49.000 159 12588.48 188.62 54655.60 88888.00 2015-06-08 21:31:49.125 159 12588.50 188.62 54655.62 88888.00 2015-06-08 21:31:49.250 159 12588.45 188.60 54655.60 88888.00 2015-06-08 21:31:49.375 159 12588.48 188.62 54655.60 88888.00 2015-06-08 21:31:49.500 159 12588.45 188.62 54655.57 88888.00 2015-06-08 21:31:49.625 159 12588.42 188.65 54655.60 88888.00 2015-06-08 21:31:49.750 159 12588.48 188.65 54655.60 88888.00 2015-06-08 21:31:49.875 159 12588.48 188.65 54655.60 88888.00 2015-06-08 21:31:50.000 159 12588.60 188.68 54655.65 88888.00 2015-06-08 21:31:50.125 159 12588.60 188.70 54655.62 88888.00 2015-06-08 21:31:50.250 159 12588.58 188.68 54655.60 88888.00 2015-06-08 21:31:50.375 159 12588.52 188.70 54655.57 88888.00 2015-06-08 21:31:50.500 159 12588.52 188.70 54655.57 88888.00 2015-06-08 21:31:50.625 159 12588.48 188.70 54655.57 88888.00 2015-06-08 21:31:50.750 159 12588.45 188.70 54655.57 88888.00 2015-06-08 21:31:50.875 159 12588.45 188.70 54655.57 88888.00 2015-06-08 21:31:51.000 159 12588.40 188.68 54655.50 88888.00 2015-06-08 21:31:51.125 159 12588.40 188.70 54655.55 88888.00 2015-06-08 21:31:51.250 159 12588.45 188.72 54655.55 88888.00 2015-06-08 21:31:51.375 159 12588.58 188.72 54655.55 88888.00 2015-06-08 21:31:51.500 159 12588.58 188.75 54655.53 88888.00 2015-06-08 21:31:51.625 159 12588.55 188.72 54655.50 88888.00 2015-06-08 21:31:51.750 159 12588.62 188.78 54655.57 88888.00 2015-06-08 21:31:51.875 159 12588.60 188.78 54655.55 88888.00 2015-06-08 21:31:52.000 159 12588.55 188.75 54655.55 88888.00 2015-06-08 21:31:52.125 159 12588.48 188.72 54655.55 88888.00 2015-06-08 21:31:52.250 159 12588.42 188.70 54655.53 88888.00 2015-06-08 21:31:52.375 159 12588.52 188.75 54655.55 88888.00 2015-06-08 21:31:52.500 159 12588.55 188.75 54655.55 88888.00 2015-06-08 21:31:52.625 159 12588.58 188.75 54655.55 88888.00 2015-06-08 21:31:52.750 159 12588.55 188.72 54655.55 88888.00 2015-06-08 21:31:52.875 159 12588.52 188.72 54655.55 88888.00 2015-06-08 21:31:53.000 159 12588.50 188.75 54655.55 88888.00 2015-06-08 21:31:53.125 159 12588.55 188.78 54655.55 88888.00 2015-06-08 21:31:53.250 159 12588.55 188.70 54655.53 88888.00 2015-06-08 21:31:53.375 159 12588.58 188.72 54655.53 88888.00 2015-06-08 21:31:53.500 159 12588.60 188.75 54655.50 88888.00 2015-06-08 21:31:53.625 159 12588.60 188.72 54655.53 88888.00 2015-06-08 21:31:53.750 159 12588.62 188.75 54655.53 88888.00 2015-06-08 21:31:53.875 159 12588.65 188.78 54655.50 88888.00 2015-06-08 21:31:54.000 159 12588.65 188.75 54655.47 88888.00 2015-06-08 21:31:54.125 159 12588.62 188.75 54655.53 88888.00 2015-06-08 21:31:54.250 159 12588.52 188.75 54655.50 88888.00 2015-06-08 21:31:54.375 159 12588.58 188.75 54655.47 88888.00 2015-06-08 21:31:54.500 159 12588.60 188.78 54655.45 88888.00 2015-06-08 21:31:54.625 159 12588.62 188.78 54655.47 88888.00 2015-06-08 21:31:54.750 159 12588.73 188.80 54655.50 88888.00 2015-06-08 21:31:54.875 159 12588.77 188.80 54655.53 88888.00 2015-06-08 21:31:55.000 159 12588.75 188.80 54655.55 88888.00 2015-06-08 21:31:55.125 159 12588.67 188.78 54655.55 88888.00 2015-06-08 21:31:55.250 159 12588.65 188.78 54655.53 88888.00 2015-06-08 21:31:55.375 159 12588.73 188.78 54655.50 88888.00 2015-06-08 21:31:55.500 159 12588.73 188.78 54655.50 88888.00 2015-06-08 21:31:55.625 159 12588.70 188.78 54655.53 88888.00 2015-06-08 21:31:55.750 159 12588.65 188.75 54655.50 88888.00 2015-06-08 21:31:55.875 159 12588.65 188.78 54655.50 88888.00 2015-06-08 21:31:56.000 159 12588.62 188.78 54655.50 88888.00 2015-06-08 21:31:56.125 159 12588.62 188.78 54655.50 88888.00 2015-06-08 21:31:56.250 159 12588.73 188.75 54655.50 88888.00 2015-06-08 21:31:56.375 159 12588.75 188.78 54655.50 88888.00 2015-06-08 21:31:56.500 159 12588.75 188.78 54655.50 88888.00 2015-06-08 21:31:56.625 159 12588.73 188.78 54655.47 88888.00 2015-06-08 21:31:56.750 159 12588.75 188.78 54655.47 88888.00 2015-06-08 21:31:56.875 159 12588.70 188.75 54655.47 88888.00 2015-06-08 21:31:57.000 159 12588.75 188.78 54655.47 88888.00 2015-06-08 21:31:57.125 159 12588.75 188.80 54655.47 88888.00 2015-06-08 21:31:57.250 159 12588.73 188.80 54655.45 88888.00 2015-06-08 21:31:57.375 159 12588.75 188.78 54655.45 88888.00 2015-06-08 21:31:57.500 159 12588.75 188.78 54655.45 88888.00 2015-06-08 21:31:57.625 159 12588.83 188.80 54655.47 88888.00 2015-06-08 21:31:57.750 159 12588.85 188.80 54655.50 88888.00 2015-06-08 21:31:57.875 159 12588.85 188.75 54655.47 88888.00 2015-06-08 21:31:58.000 159 12588.85 188.75 54655.45 88888.00 2015-06-08 21:31:58.125 159 12588.88 188.80 54655.45 88888.00 2015-06-08 21:31:58.250 159 12588.90 188.82 54655.45 88888.00 2015-06-08 21:31:58.375 159 12588.90 188.82 54655.45 88888.00 2015-06-08 21:31:58.500 159 12588.85 188.85 54655.47 88888.00 2015-06-08 21:31:58.625 159 12588.83 188.82 54655.47 88888.00 2015-06-08 21:31:58.750 159 12588.83 188.80 54655.43 88888.00 2015-06-08 21:31:58.875 159 12588.85 188.82 54655.45 88888.00 2015-06-08 21:31:59.000 159 12588.85 188.80 54655.43 88888.00 2015-06-08 21:31:59.125 159 12588.83 188.82 54655.40 88888.00 2015-06-08 21:31:59.250 159 12588.88 188.85 54655.43 88888.00 2015-06-08 21:31:59.375 159 12588.92 188.88 54655.43 88888.00 2015-06-08 21:31:59.500 159 12588.85 188.88 54655.40 88888.00 2015-06-08 21:31:59.625 159 12588.80 188.85 54655.38 88888.00 2015-06-08 21:31:59.750 159 12588.83 188.85 54655.38 88888.00 2015-06-08 21:31:59.875 159 12588.85 188.85 54655.38 88888.00 2015-06-08 21:32:00.000 159 12588.85 188.88 54655.38 88888.00 2015-06-08 21:32:00.125 159 12588.83 188.85 54655.43 88888.00 2015-06-08 21:32:00.250 159 12588.80 188.85 54655.40 88888.00 2015-06-08 21:32:00.375 159 12588.88 188.88 54655.38 88888.00 2015-06-08 21:32:00.500 159 12588.92 188.88 54655.38 88888.00 2015-06-08 21:32:00.625 159 12588.88 188.90 54655.40 88888.00 2015-06-08 21:32:00.750 159 12588.80 188.90 54655.38 88888.00 2015-06-08 21:32:00.875 159 12588.80 188.88 54655.40 88888.00 2015-06-08 21:32:01.000 159 12588.85 188.85 54655.38 88888.00 2015-06-08 21:32:01.125 159 12588.85 188.88 54655.38 88888.00 2015-06-08 21:32:01.250 159 12588.88 188.88 54655.35 88888.00 2015-06-08 21:32:01.375 159 12588.92 188.85 54655.35 88888.00 2015-06-08 21:32:01.500 159 12588.92 188.90 54655.35 88888.00 2015-06-08 21:32:01.625 159 12588.88 188.90 54655.35 88888.00 2015-06-08 21:32:01.750 159 12588.90 188.93 54655.38 88888.00 2015-06-08 21:32:01.875 159 12588.90 188.93 54655.35 88888.00 2015-06-08 21:32:02.000 159 12588.85 188.93 54655.32 88888.00 2015-06-08 21:32:02.125 159 12588.80 188.93 54655.32 88888.00 2015-06-08 21:32:02.250 159 12588.85 188.95 54655.32 88888.00 2015-06-08 21:32:02.375 159 12588.98 189.00 54655.32 88888.00 2015-06-08 21:32:02.500 159 12588.90 188.97 54655.35 88888.00 2015-06-08 21:32:02.625 159 12588.85 188.97 54655.32 88888.00 2015-06-08 21:32:02.750 159 12588.92 189.00 54655.32 88888.00 2015-06-08 21:32:02.875 159 12588.98 189.00 54655.38 88888.00 2015-06-08 21:32:03.000 159 12588.95 188.95 54655.32 88888.00 2015-06-08 21:32:03.125 159 12588.88 188.93 54655.28 88888.00 2015-06-08 21:32:03.250 159 12588.85 189.00 54655.32 88888.00 2015-06-08 21:32:03.375 159 12588.90 189.03 54655.35 88888.00 2015-06-08 21:32:03.500 159 12588.95 189.00 54655.35 88888.00 2015-06-08 21:32:03.625 159 12588.90 189.00 54655.35 88888.00 2015-06-08 21:32:03.750 159 12588.88 189.03 54655.32 88888.00 2015-06-08 21:32:03.875 159 12588.90 189.03 54655.38 88888.00 2015-06-08 21:32:04.000 159 12588.85 189.03 54655.32 88888.00 2015-06-08 21:32:04.125 159 12588.83 189.03 54655.32 88888.00 2015-06-08 21:32:04.250 159 12588.90 189.03 54655.32 88888.00 2015-06-08 21:32:04.375 159 12588.98 189.05 54655.35 88888.00 2015-06-08 21:32:04.500 159 12588.95 189.07 54655.32 88888.00 2015-06-08 21:32:04.625 159 12588.92 189.10 54655.32 88888.00 2015-06-08 21:32:04.750 159 12588.90 189.07 54655.32 88888.00 2015-06-08 21:32:04.875 159 12588.92 189.07 54655.30 88888.00 2015-06-08 21:32:05.000 159 12588.95 189.07 54655.30 88888.00 2015-06-08 21:32:05.125 159 12588.95 189.10 54655.35 88888.00 2015-06-08 21:32:05.250 159 12588.92 189.07 54655.35 88888.00 2015-06-08 21:32:05.375 159 12588.92 189.07 54655.35 88888.00 2015-06-08 21:32:05.500 159 12588.88 189.05 54655.30 88888.00 2015-06-08 21:32:05.625 159 12588.88 189.07 54655.30 88888.00 2015-06-08 21:32:05.750 159 12588.88 189.07 54655.30 88888.00 2015-06-08 21:32:05.875 159 12588.90 189.07 54655.30 88888.00 2015-06-08 21:32:06.000 159 12588.88 189.07 54655.28 88888.00 2015-06-08 21:32:06.125 159 12588.83 189.07 54655.28 88888.00 2015-06-08 21:32:06.250 159 12588.85 189.07 54655.28 88888.00 2015-06-08 21:32:06.375 159 12588.92 189.10 54655.28 88888.00 2015-06-08 21:32:06.500 159 12588.92 189.12 54655.28 88888.00 2015-06-08 21:32:06.625 159 12588.88 189.10 54655.28 88888.00 2015-06-08 21:32:06.750 159 12588.88 189.10 54655.25 88888.00 2015-06-08 21:32:06.875 159 12588.90 189.10 54655.25 88888.00 2015-06-08 21:32:07.000 159 12588.92 189.10 54655.25 88888.00 2015-06-08 21:32:07.125 159 12588.92 189.10 54655.28 88888.00 2015-06-08 21:32:07.250 159 12588.83 189.10 54655.28 88888.00 2015-06-08 21:32:07.375 159 12588.85 189.07 54655.25 88888.00 2015-06-08 21:32:07.500 159 12588.85 189.10 54655.28 88888.00 2015-06-08 21:32:07.625 159 12588.90 189.10 54655.25 88888.00 2015-06-08 21:32:07.750 159 12588.95 189.12 54655.28 88888.00 2015-06-08 21:32:07.875 159 12588.92 189.18 54655.30 88888.00 2015-06-08 21:32:08.000 159 12588.90 189.12 54655.28 88888.00 2015-06-08 21:32:08.125 159 12588.88 189.10 54655.25 88888.00 2015-06-08 21:32:08.250 159 12588.88 189.12 54655.25 88888.00 2015-06-08 21:32:08.375 159 12588.92 189.18 54655.30 88888.00 2015-06-08 21:32:08.500 159 12588.90 189.20 54655.30 88888.00 2015-06-08 21:32:08.625 159 12588.88 189.18 54655.30 88888.00 2015-06-08 21:32:08.750 159 12588.90 189.15 54655.28 88888.00 2015-06-08 21:32:08.875 159 12588.92 189.12 54655.22 88888.00 2015-06-08 21:32:09.000 159 12588.95 189.15 54655.22 88888.00 2015-06-08 21:32:09.125 159 12588.92 189.15 54655.28 88888.00 2015-06-08 21:32:09.250 159 12588.88 189.15 54655.25 88888.00 2015-06-08 21:32:09.375 159 12588.90 189.15 54655.25 88888.00 2015-06-08 21:32:09.500 159 12588.90 189.18 54655.22 88888.00 2015-06-08 21:32:09.625 159 12588.90 189.18 54655.22 88888.00 2015-06-08 21:32:09.750 159 12588.90 189.18 54655.28 88888.00 2015-06-08 21:32:09.875 159 12588.92 189.18 54655.28 88888.00 2015-06-08 21:32:10.000 159 12588.92 189.18 54655.28 88888.00 2015-06-08 21:32:10.125 159 12588.90 189.18 54655.28 88888.00 2015-06-08 21:32:10.250 159 12588.88 189.15 54655.22 88888.00 2015-06-08 21:32:10.375 159 12588.90 189.18 54655.22 88888.00 2015-06-08 21:32:10.500 159 12588.90 189.20 54655.25 88888.00 2015-06-08 21:32:10.625 159 12588.92 189.20 54655.25 88888.00 2015-06-08 21:32:10.750 159 12588.88 189.20 54655.25 88888.00 2015-06-08 21:32:10.875 159 12588.83 189.22 54655.25 88888.00 2015-06-08 21:32:11.000 159 12588.83 189.20 54655.22 88888.00 2015-06-08 21:32:11.125 159 12588.85 189.20 54655.25 88888.00 2015-06-08 21:32:11.250 159 12588.80 189.20 54655.28 88888.00 2015-06-08 21:32:11.375 159 12588.85 189.22 54655.25 88888.00 2015-06-08 21:32:11.500 159 12588.83 189.22 54655.22 88888.00 2015-06-08 21:32:11.625 159 12588.85 189.22 54655.22 88888.00 2015-06-08 21:32:11.750 159 12588.88 189.22 54655.22 88888.00 2015-06-08 21:32:11.875 159 12588.88 189.20 54655.25 88888.00 2015-06-08 21:32:12.000 159 12588.83 189.20 54655.25 88888.00 2015-06-08 21:32:12.125 159 12588.83 189.20 54655.28 88888.00 2015-06-08 21:32:12.250 159 12588.85 189.18 54655.25 88888.00 2015-06-08 21:32:12.375 159 12588.80 189.22 54655.22 88888.00 2015-06-08 21:32:12.500 159 12588.75 189.22 54655.20 88888.00 2015-06-08 21:32:12.625 159 12588.77 189.20 54655.22 88888.00 2015-06-08 21:32:12.750 159 12588.85 189.22 54655.25 88888.00 2015-06-08 21:32:12.875 159 12588.83 189.25 54655.22 88888.00 2015-06-08 21:32:13.000 159 12588.83 189.22 54655.25 88888.00 2015-06-08 21:32:13.125 159 12588.83 189.20 54655.22 88888.00 2015-06-08 21:32:13.250 159 12588.83 189.15 54655.22 88888.00 2015-06-08 21:32:13.375 159 12588.85 189.15 54655.25 88888.00 2015-06-08 21:32:13.500 159 12588.85 189.20 54655.22 88888.00 2015-06-08 21:32:13.625 159 12588.83 189.20 54655.22 88888.00 2015-06-08 21:32:13.750 159 12588.80 189.20 54655.25 88888.00 2015-06-08 21:32:13.875 159 12588.77 189.20 54655.22 88888.00 2015-06-08 21:32:14.000 159 12588.80 189.25 54655.22 88888.00 2015-06-08 21:32:14.125 159 12588.80 189.22 54655.22 88888.00 2015-06-08 21:32:14.250 159 12588.77 189.20 54655.20 88888.00 2015-06-08 21:32:14.375 159 12588.77 189.20 54655.20 88888.00 2015-06-08 21:32:14.500 159 12588.83 189.20 54655.20 88888.00 2015-06-08 21:32:14.625 159 12588.83 189.22 54655.20 88888.00 2015-06-08 21:32:14.750 159 12588.83 189.25 54655.20 88888.00 2015-06-08 21:32:14.875 159 12588.85 189.20 54655.18 88888.00 2015-06-08 21:32:15.000 159 12588.88 189.22 54655.20 88888.00 2015-06-08 21:32:15.125 159 12588.90 189.25 54655.22 88888.00 2015-06-08 21:32:15.250 159 12588.90 189.22 54655.20 88888.00 2015-06-08 21:32:15.375 159 12588.88 189.22 54655.18 88888.00 2015-06-08 21:32:15.500 159 12588.83 189.20 54655.20 88888.00 2015-06-08 21:32:15.625 159 12588.83 189.20 54655.20 88888.00 2015-06-08 21:32:15.750 159 12588.85 189.18 54655.18 88888.00 2015-06-08 21:32:15.875 159 12588.88 189.15 54655.22 88888.00 2015-06-08 21:32:16.000 159 12588.88 189.15 54655.20 88888.00 2015-06-08 21:32:16.125 159 12588.85 189.15 54655.18 88888.00 2015-06-08 21:32:16.250 159 12588.83 189.12 54655.20 88888.00 2015-06-08 21:32:16.375 159 12588.85 189.18 54655.18 88888.00 2015-06-08 21:32:16.500 159 12588.85 189.18 54655.15 88888.00 2015-06-08 21:32:16.625 159 12588.83 189.18 54655.18 88888.00 2015-06-08 21:32:16.750 159 12588.88 189.12 54655.18 88888.00 2015-06-08 21:32:16.875 159 12588.85 189.12 54655.20 88888.00 2015-06-08 21:32:17.000 159 12588.85 189.15 54655.20 88888.00 2015-06-08 21:32:17.125 159 12588.90 189.18 54655.20 88888.00 2015-06-08 21:32:17.250 159 12588.90 189.12 54655.15 88888.00 2015-06-08 21:32:17.375 159 12588.92 189.12 54655.15 88888.00 2015-06-08 21:32:17.500 159 12588.90 189.15 54655.18 88888.00 2015-06-08 21:32:17.625 159 12588.88 189.15 54655.18 88888.00 2015-06-08 21:32:17.750 159 12588.83 189.12 54655.18 88888.00 2015-06-08 21:32:17.875 159 12588.85 189.12 54655.18 88888.00 2015-06-08 21:32:18.000 159 12588.88 189.18 54655.20 88888.00 2015-06-08 21:32:18.125 159 12588.88 189.15 54655.20 88888.00 2015-06-08 21:32:18.250 159 12588.88 189.10 54655.18 88888.00 2015-06-08 21:32:18.375 159 12588.92 189.12 54655.18 88888.00 2015-06-08 21:32:18.500 159 12588.92 189.10 54655.18 88888.00 2015-06-08 21:32:18.625 159 12588.92 189.10 54655.18 88888.00 2015-06-08 21:32:18.750 159 12588.92 189.15 54655.18 88888.00 2015-06-08 21:32:18.875 159 12588.92 189.12 54655.20 88888.00 2015-06-08 21:32:19.000 159 12588.88 189.10 54655.18 88888.00 2015-06-08 21:32:19.125 159 12588.83 189.10 54655.15 88888.00 2015-06-08 21:32:19.250 159 12588.85 189.05 54655.15 88888.00 2015-06-08 21:32:19.375 159 12588.88 189.05 54655.15 88888.00 2015-06-08 21:32:19.500 159 12588.90 189.07 54655.18 88888.00 2015-06-08 21:32:19.625 159 12588.88 189.05 54655.18 88888.00 2015-06-08 21:32:19.750 159 12588.85 189.03 54655.15 88888.00 2015-06-08 21:32:19.875 159 12588.85 189.03 54655.15 88888.00 2015-06-08 21:32:20.000 159 12588.90 189.05 54655.18 88888.00 2015-06-08 21:32:20.125 159 12588.92 189.10 54655.20 88888.00 2015-06-08 21:32:20.250 159 12588.88 189.05 54655.18 88888.00 2015-06-08 21:32:20.375 159 12588.85 189.07 54655.18 88888.00 2015-06-08 21:32:20.500 159 12588.88 189.07 54655.18 88888.00 2015-06-08 21:32:20.625 159 12588.85 189.07 54655.18 88888.00 2015-06-08 21:32:20.750 159 12588.77 189.00 54655.18 88888.00 2015-06-08 21:32:20.875 159 12588.80 189.03 54655.18 88888.00 2015-06-08 21:32:21.000 159 12588.88 189.05 54655.15 88888.00 2015-06-08 21:32:21.125 159 12588.85 189.07 54655.18 88888.00 2015-06-08 21:32:21.250 159 12588.75 189.03 54655.15 88888.00 2015-06-08 21:32:21.375 159 12588.77 189.03 54655.18 88888.00 2015-06-08 21:32:21.500 159 12588.85 189.05 54655.15 88888.00 2015-06-08 21:32:21.625 159 12588.88 189.03 54655.18 88888.00 2015-06-08 21:32:21.750 159 12588.83 189.03 54655.15 88888.00 2015-06-08 21:32:21.875 159 12588.80 189.03 54655.12 88888.00 2015-06-08 21:32:22.000 159 12588.80 189.00 54655.18 88888.00 2015-06-08 21:32:22.125 159 12588.80 189.00 54655.20 88888.00 2015-06-08 21:32:22.250 159 12588.80 189.00 54655.15 88888.00 2015-06-08 21:32:22.375 159 12588.80 189.00 54655.15 88888.00 2015-06-08 21:32:22.500 159 12588.83 188.97 54655.15 88888.00 2015-06-08 21:32:22.625 159 12588.80 188.97 54655.12 88888.00 2015-06-08 21:32:22.750 159 12588.80 189.00 54655.15 88888.00 2015-06-08 21:32:22.875 159 12588.83 189.00 54655.18 88888.00 2015-06-08 21:32:23.000 159 12588.83 189.03 54655.15 88888.00 2015-06-08 21:32:23.125 159 12588.80 189.03 54655.15 88888.00 2015-06-08 21:32:23.250 159 12588.80 188.97 54655.15 88888.00 2015-06-08 21:32:23.375 159 12588.80 188.97 54655.15 88888.00 2015-06-08 21:32:23.500 159 12588.83 189.00 54655.18 88888.00 2015-06-08 21:32:23.625 159 12588.83 189.03 54655.18 88888.00 2015-06-08 21:32:23.750 159 12588.77 189.05 54655.18 88888.00 2015-06-08 21:32:23.875 159 12588.75 189.00 54655.15 88888.00 2015-06-08 21:32:24.000 159 12588.77 189.00 54655.10 88888.00 2015-06-08 21:32:24.125 159 12588.80 189.00 54655.12 88888.00 2015-06-08 21:32:24.250 159 12588.73 189.00 54655.12 88888.00 2015-06-08 21:32:24.375 159 12588.70 188.97 54655.12 88888.00 2015-06-08 21:32:24.500 159 12588.73 188.97 54655.10 88888.00 2015-06-08 21:32:24.625 159 12588.80 189.00 54655.12 88888.00 2015-06-08 21:32:24.750 159 12588.80 189.03 54655.12 88888.00 2015-06-08 21:32:24.875 159 12588.67 189.03 54655.10 88888.00 2015-06-08 21:32:25.000 159 12588.70 189.00 54655.12 88888.00 2015-06-08 21:32:25.125 159 12588.75 189.00 54655.15 88888.00 2015-06-08 21:32:25.250 159 12588.77 188.97 54655.15 88888.00 2015-06-08 21:32:25.375 159 12588.83 189.00 54655.10 88888.00 2015-06-08 21:32:25.500 159 12588.75 189.03 54655.10 88888.00 2015-06-08 21:32:25.625 159 12588.70 189.03 54655.12 88888.00 2015-06-08 21:32:25.750 159 12588.75 189.00 54655.12 88888.00 2015-06-08 21:32:25.875 159 12588.77 189.00 54655.07 88888.00 2015-06-08 21:32:26.000 159 12588.77 188.97 54655.07 88888.00 2015-06-08 21:32:26.125 159 12588.73 188.97 54655.07 88888.00 2015-06-08 21:32:26.250 159 12588.70 188.97 54655.07 88888.00 2015-06-08 21:32:26.375 159 12588.77 188.97 54655.10 88888.00 2015-06-08 21:32:26.500 159 12588.77 189.00 54655.07 88888.00 2015-06-08 21:32:26.625 159 12588.77 189.00 54655.07 88888.00 2015-06-08 21:32:26.750 159 12588.75 189.03 54655.12 88888.00 2015-06-08 21:32:26.875 159 12588.70 189.03 54655.10 88888.00 2015-06-08 21:32:27.000 159 12588.80 189.03 54655.10 88888.00 2015-06-08 21:32:27.125 159 12588.77 189.07 54655.07 88888.00 2015-06-08 21:32:27.250 159 12588.75 189.03 54655.05 88888.00 2015-06-08 21:32:27.375 159 12588.77 189.03 54655.05 88888.00 2015-06-08 21:32:27.500 159 12588.83 189.03 54655.05 88888.00 2015-06-08 21:32:27.625 159 12588.83 189.05 54655.05 88888.00 2015-06-08 21:32:27.750 159 12588.80 189.05 54655.05 88888.00 2015-06-08 21:32:27.875 159 12588.77 189.03 54655.05 88888.00 2015-06-08 21:32:28.000 159 12588.77 189.03 54655.03 88888.00 2015-06-08 21:32:28.125 159 12588.80 189.05 54655.05 88888.00 2015-06-08 21:32:28.250 159 12588.85 189.03 54655.05 88888.00 2015-06-08 21:32:28.375 159 12588.88 189.05 54655.05 88888.00 2015-06-08 21:32:28.500 159 12588.83 189.03 54655.03 88888.00 2015-06-08 21:32:28.625 159 12588.83 189.05 54655.05 88888.00 2015-06-08 21:32:28.750 159 12588.80 189.03 54655.05 88888.00 2015-06-08 21:32:28.875 159 12588.80 189.05 54655.03 88888.00 2015-06-08 21:32:29.000 159 12588.75 189.05 54654.97 88888.00 2015-06-08 21:32:29.125 159 12588.73 189.05 54654.97 88888.00 2015-06-08 21:32:29.250 159 12588.65 189.05 54655.03 88888.00 2015-06-08 21:32:29.375 159 12588.67 189.07 54655.03 88888.00 2015-06-08 21:32:29.500 159 12588.67 189.05 54654.97 88888.00 2015-06-08 21:32:29.625 159 12588.67 189.07 54654.97 88888.00 2015-06-08 21:32:29.750 159 12588.75 189.07 54654.97 88888.00 2015-06-08 21:32:29.875 159 12588.80 189.12 54654.97 88888.00 2015-06-08 21:32:30.000 159 12588.77 189.07 54654.95 88888.00 2015-06-08 21:32:30.125 159 12588.80 189.10 54654.93 88888.00 2015-06-08 21:32:30.250 159 12588.88 189.10 54654.93 88888.00 2015-06-08 21:32:30.375 159 12588.95 189.15 54654.95 88888.00 2015-06-08 21:32:30.500 159 12588.92 189.15 54654.93 88888.00 2015-06-08 21:32:30.625 159 12588.90 189.15 54654.90 88888.00 2015-06-08 21:32:30.750 159 12588.92 189.15 54654.90 88888.00 2015-06-08 21:32:30.875 159 12588.92 189.12 54654.90 88888.00 2015-06-08 21:32:31.000 159 12588.85 189.12 54654.90 88888.00 2015-06-08 21:32:31.125 159 12588.88 189.15 54654.93 88888.00 2015-06-08 21:32:31.250 159 12588.90 189.15 54654.90 88888.00 2015-06-08 21:32:31.375 159 12588.95 189.20 54654.93 88888.00 2015-06-08 21:32:31.500 159 12588.90 189.18 54654.88 88888.00 2015-06-08 21:32:31.625 159 12588.90 189.20 54654.88 88888.00 2015-06-08 21:32:31.750 159 12588.92 189.20 54654.90 88888.00 2015-06-08 21:32:31.875 159 12588.88 189.20 54654.90 88888.00 2015-06-08 21:32:32.000 159 12588.90 189.20 54654.90 88888.00 2015-06-08 21:32:32.125 159 12589.00 189.25 54654.93 88888.00 2015-06-08 21:32:32.250 159 12589.02 189.28 54654.90 88888.00 2015-06-08 21:32:32.375 159 12588.95 189.25 54654.88 88888.00 2015-06-08 21:32:32.500 159 12588.92 189.28 54654.88 88888.00 2015-06-08 21:32:32.625 159 12588.92 189.25 54654.85 88888.00 2015-06-08 21:32:32.750 159 12588.90 189.25 54654.85 88888.00 2015-06-08 21:32:32.875 159 12588.92 189.28 54654.88 88888.00 2015-06-08 21:32:33.000 159 12588.98 189.25 54654.82 88888.00 2015-06-08 21:32:33.125 159 12588.98 189.25 54654.85 88888.00 2015-06-08 21:32:33.250 159 12588.98 189.25 54654.85 88888.00 2015-06-08 21:32:33.375 159 12588.98 189.32 54654.85 88888.00 2015-06-08 21:32:33.500 159 12589.00 189.32 54654.85 88888.00 2015-06-08 21:32:33.625 159 12589.00 189.30 54654.85 88888.00 2015-06-08 21:32:33.750 159 12588.98 189.28 54654.82 88888.00 2015-06-08 21:32:33.875 159 12588.98 189.30 54654.82 88888.00 2015-06-08 21:32:34.000 159 12589.02 189.30 54654.80 88888.00 2015-06-08 21:32:34.125 159 12589.05 189.30 54654.82 88888.00 2015-06-08 21:32:34.250 159 12588.98 189.30 54654.85 88888.00 2015-06-08 21:32:34.375 159 12589.00 189.32 54654.82 88888.00 2015-06-08 21:32:34.500 159 12589.02 189.32 54654.80 88888.00 2015-06-08 21:32:34.625 159 12589.05 189.32 54654.82 88888.00 2015-06-08 21:32:34.750 159 12589.08 189.32 54654.82 88888.00 2015-06-08 21:32:34.875 159 12589.10 189.40 54654.80 88888.00 2015-06-08 21:32:35.000 159 12589.10 189.40 54654.78 88888.00 2015-06-08 21:32:35.125 159 12589.05 189.38 54654.78 88888.00 2015-06-08 21:32:35.250 159 12589.05 189.35 54654.78 88888.00 2015-06-08 21:32:35.375 159 12589.08 189.38 54654.75 88888.00 2015-06-08 21:32:35.500 159 12589.05 189.38 54654.75 88888.00 2015-06-08 21:32:35.625 159 12589.08 189.43 54654.78 88888.00 2015-06-08 21:32:35.750 159 12589.10 189.40 54654.75 88888.00 2015-06-08 21:32:35.875 159 12589.10 189.38 54654.72 88888.00 2015-06-08 21:32:36.000 159 12589.08 189.38 54654.70 88888.00 2015-06-08 21:32:36.125 159 12589.15 189.43 54654.75 88888.00 2015-06-08 21:32:36.250 159 12589.17 189.40 54654.75 88888.00 2015-06-08 21:32:36.375 159 12589.15 189.43 54654.68 88888.00 2015-06-08 21:32:36.500 159 12589.20 189.43 54654.70 88888.00 2015-06-08 21:32:36.625 159 12589.23 189.47 54654.75 88888.00 2015-06-08 21:32:36.750 159 12589.17 189.45 54654.72 88888.00 2015-06-08 21:32:36.875 159 12589.12 189.45 54654.72 88888.00 2015-06-08 21:32:37.000 159 12589.15 189.50 54654.70 88888.00 2015-06-08 21:32:37.125 159 12589.10 189.50 54654.72 88888.00 2015-06-08 21:32:37.250 159 12589.15 189.47 54654.68 88888.00 2015-06-08 21:32:37.375 159 12589.20 189.47 54654.70 88888.00 2015-06-08 21:32:37.500 159 12589.20 189.50 54654.70 88888.00 2015-06-08 21:32:37.625 159 12589.23 189.55 54654.72 88888.00 2015-06-08 21:32:37.750 159 12589.20 189.53 54654.68 88888.00 2015-06-08 21:32:37.875 159 12589.23 189.50 54654.68 88888.00 2015-06-08 21:32:38.000 159 12589.25 189.53 54654.65 88888.00 2015-06-08 21:32:38.125 159 12589.25 189.53 54654.65 88888.00 2015-06-08 21:32:38.250 159 12589.23 189.55 54654.65 88888.00 2015-06-08 21:32:38.375 159 12589.27 189.57 54654.65 88888.00 2015-06-08 21:32:38.500 159 12589.27 189.55 54654.60 88888.00 2015-06-08 21:32:38.625 159 12589.30 189.55 54654.60 88888.00 2015-06-08 21:32:38.750 159 12589.45 189.57 54654.65 88888.00 2015-06-08 21:32:38.875 159 12589.50 189.60 54654.62 88888.00 2015-06-08 21:32:39.000 159 12589.50 189.57 54654.55 88888.00 2015-06-08 21:32:39.125 159 12589.42 189.57 54654.55 88888.00 2015-06-08 21:32:39.250 159 12589.42 189.55 54654.55 88888.00 2015-06-08 21:32:39.375 159 12589.48 189.57 54654.55 88888.00 2015-06-08 21:32:39.500 159 12589.50 189.57 54654.50 88888.00 2015-06-08 21:32:39.625 159 12589.48 189.55 54654.47 88888.00 2015-06-08 21:32:39.750 159 12589.50 189.57 54654.53 88888.00 2015-06-08 21:32:39.875 159 12589.55 189.62 54654.55 88888.00 2015-06-08 21:32:40.000 159 12589.50 189.65 54654.57 88888.00 2015-06-08 21:32:40.125 159 12589.52 189.65 54654.57 88888.00 2015-06-08 21:32:40.250 159 12589.48 189.60 54654.57 88888.00 2015-06-08 21:32:40.375 159 12589.48 189.60 54654.57 88888.00 2015-06-08 21:32:40.500 159 12589.48 189.62 54654.57 88888.00 2015-06-08 21:32:40.625 159 12589.48 189.65 54654.55 88888.00 2015-06-08 21:32:40.750 159 12589.52 189.65 54654.55 88888.00 2015-06-08 21:32:40.875 159 12589.55 189.62 54654.55 88888.00 2015-06-08 21:32:41.000 159 12589.55 189.62 54654.50 88888.00 2015-06-08 21:32:41.125 159 12589.52 189.65 54654.50 88888.00 2015-06-08 21:32:41.250 159 12589.55 189.65 54654.50 88888.00 2015-06-08 21:32:41.375 159 12589.52 189.68 54654.50 88888.00 2015-06-08 21:32:41.500 159 12589.52 189.68 54654.47 88888.00 2015-06-08 21:32:41.625 159 12589.60 189.68 54654.50 88888.00 2015-06-08 21:32:41.750 159 12589.58 189.65 54654.50 88888.00 2015-06-08 21:32:41.875 159 12589.55 189.65 54654.47 88888.00 2015-06-08 21:32:42.000 159 12589.62 189.65 54654.47 88888.00 2015-06-08 21:32:42.125 159 12589.70 189.65 54654.53 88888.00 2015-06-08 21:32:42.250 159 12589.65 189.65 54654.53 88888.00 2015-06-08 21:32:42.375 159 12589.62 189.62 54654.47 88888.00 2015-06-08 21:32:42.500 159 12589.65 189.65 54654.47 88888.00 2015-06-08 21:32:42.625 159 12589.70 189.68 54654.45 88888.00 2015-06-08 21:32:42.750 159 12589.73 189.68 54654.43 88888.00 2015-06-08 21:32:42.875 159 12589.70 189.70 54654.40 88888.00 2015-06-08 21:32:43.000 159 12589.65 189.70 54654.38 88888.00 2015-06-08 21:32:43.125 159 12589.65 189.68 54654.38 88888.00 2015-06-08 21:32:43.250 159 12589.67 189.62 54654.40 88888.00 2015-06-08 21:32:43.375 159 12589.77 189.62 54654.43 88888.00 2015-06-08 21:32:43.500 159 12589.83 189.65 54654.43 88888.00 2015-06-08 21:32:43.625 159 12589.80 189.65 54654.40 88888.00 2015-06-08 21:32:43.750 159 12589.75 189.65 54654.38 88888.00 2015-06-08 21:32:43.875 159 12589.75 189.65 54654.38 88888.00 2015-06-08 21:32:44.000 159 12589.75 189.60 54654.38 88888.00 2015-06-08 21:32:44.125 159 12589.77 189.65 54654.40 88888.00 2015-06-08 21:32:44.250 159 12589.77 189.70 54654.38 88888.00 2015-06-08 21:32:44.375 159 12589.83 189.70 54654.35 88888.00 2015-06-08 21:32:44.500 159 12589.83 189.65 54654.38 88888.00 2015-06-08 21:32:44.625 159 12589.80 189.62 54654.38 88888.00 2015-06-08 21:32:44.750 159 12589.80 189.65 54654.35 88888.00 2015-06-08 21:32:44.875 159 12589.83 189.65 54654.35 88888.00 2015-06-08 21:32:45.000 159 12589.80 189.65 54654.32 88888.00 2015-06-08 21:32:45.125 159 12589.83 189.65 54654.32 88888.00 2015-06-08 21:32:45.250 159 12589.77 189.65 54654.32 88888.00 2015-06-08 21:32:45.375 159 12589.80 189.62 54654.32 88888.00 2015-06-08 21:32:45.500 159 12589.80 189.62 54654.32 88888.00 2015-06-08 21:32:45.625 159 12589.85 189.62 54654.32 88888.00 2015-06-08 21:32:45.750 159 12589.90 189.65 54654.32 88888.00 2015-06-08 21:32:45.875 159 12589.92 189.65 54654.30 88888.00 2015-06-08 21:32:46.000 159 12589.90 189.62 54654.32 88888.00 2015-06-08 21:32:46.125 159 12589.88 189.65 54654.35 88888.00 2015-06-08 21:32:46.250 159 12589.92 189.62 54654.32 88888.00 2015-06-08 21:32:46.375 159 12589.95 189.62 54654.30 88888.00 2015-06-08 21:32:46.500 159 12589.92 189.65 54654.28 88888.00 2015-06-08 21:32:46.625 159 12589.90 189.68 54654.30 88888.00 2015-06-08 21:32:46.750 159 12589.92 189.70 54654.30 88888.00 2015-06-08 21:32:46.875 159 12589.98 189.68 54654.32 88888.00 2015-06-08 21:32:47.000 159 12590.05 189.62 54654.30 88888.00 2015-06-08 21:32:47.125 159 12590.05 189.65 54654.32 88888.00 2015-06-08 21:32:47.250 159 12590.02 189.65 54654.32 88888.00 2015-06-08 21:32:47.375 159 12590.05 189.65 54654.32 88888.00 2015-06-08 21:32:47.500 159 12590.02 189.68 54654.32 88888.00 2015-06-08 21:32:47.625 159 12590.00 189.65 54654.32 88888.00 2015-06-08 21:32:47.750 159 12590.05 189.65 54654.30 88888.00 2015-06-08 21:32:47.875 159 12590.08 189.65 54654.25 88888.00 2015-06-08 21:32:48.000 159 12590.08 189.62 54654.22 88888.00 2015-06-08 21:32:48.125 159 12590.05 189.62 54654.22 88888.00 2015-06-08 21:32:48.250 159 12590.08 189.60 54654.22 88888.00 2015-06-08 21:32:48.375 159 12590.12 189.62 54654.22 88888.00 2015-06-08 21:32:48.500 159 12590.15 189.62 54654.22 88888.00 2015-06-08 21:32:48.625 159 12590.15 189.62 54654.22 88888.00 2015-06-08 21:32:48.750 159 12590.15 189.62 54654.25 88888.00 2015-06-08 21:32:48.875 159 12590.17 189.60 54654.28 88888.00 2015-06-08 21:32:49.000 159 12590.17 189.60 54654.20 88888.00 2015-06-08 21:32:49.125 159 12590.08 189.60 54654.20 88888.00 2015-06-08 21:32:49.250 159 12590.02 189.55 54654.20 88888.00 2015-06-08 21:32:49.375 159 12590.10 189.57 54654.20 88888.00 2015-06-08 21:32:49.500 159 12590.12 189.57 54654.22 88888.00 2015-06-08 21:32:49.625 159 12590.20 189.55 54654.20 88888.00 2015-06-08 21:32:49.750 159 12590.20 189.55 54654.18 88888.00 2015-06-08 21:32:49.875 159 12590.15 189.57 54654.18 88888.00 2015-06-08 21:32:50.000 159 12590.08 189.57 54654.15 88888.00 2015-06-08 21:32:50.125 159 12590.05 189.53 54654.18 88888.00 2015-06-08 21:32:50.250 159 12590.10 189.50 54654.20 88888.00 2015-06-08 21:32:50.375 159 12590.20 189.53 54654.18 88888.00 2015-06-08 21:32:50.500 159 12590.25 189.53 54654.18 88888.00 2015-06-08 21:32:50.625 159 12590.27 189.53 54654.18 88888.00 2015-06-08 21:32:50.750 159 12590.30 189.50 54654.18 88888.00 2015-06-08 21:32:50.875 159 12590.33 189.53 54654.18 88888.00 2015-06-08 21:32:51.000 159 12590.40 189.53 54654.18 88888.00 2015-06-08 21:32:51.125 159 12590.42 189.53 54654.15 88888.00 2015-06-08 21:32:51.250 159 12590.35 189.50 54654.15 88888.00 2015-06-08 21:32:51.375 159 12590.38 189.50 54654.15 88888.00 2015-06-08 21:32:51.500 159 12590.38 189.50 54654.15 88888.00 2015-06-08 21:32:51.625 159 12590.33 189.50 54654.15 88888.00 2015-06-08 21:32:51.750 159 12590.33 189.47 54654.15 88888.00 2015-06-08 21:32:51.875 159 12590.33 189.47 54654.15 88888.00 2015-06-08 21:32:52.000 159 12590.42 189.47 54654.12 88888.00 2015-06-08 21:32:52.125 159 12590.40 189.45 54654.12 88888.00 2015-06-08 21:32:52.250 159 12590.33 189.43 54654.15 88888.00 2015-06-08 21:32:52.375 159 12590.35 189.47 54654.15 88888.00 2015-06-08 21:32:52.500 159 12590.40 189.50 54654.15 88888.00 2015-06-08 21:32:52.625 159 12590.38 189.47 54654.15 88888.00 2015-06-08 21:32:52.750 159 12590.38 189.47 54654.10 88888.00 2015-06-08 21:32:52.875 159 12590.38 189.43 54654.07 88888.00 2015-06-08 21:32:53.000 159 12590.35 189.40 54654.07 88888.00 2015-06-08 21:32:53.125 159 12590.35 189.38 54654.10 88888.00 2015-06-08 21:32:53.250 159 12590.35 189.38 54654.12 88888.00 2015-06-08 21:32:53.375 159 12590.35 189.40 54654.07 88888.00 2015-06-08 21:32:53.500 159 12590.35 189.38 54654.12 88888.00 2015-06-08 21:32:53.625 159 12590.30 189.38 54654.10 88888.00 2015-06-08 21:32:53.750 159 12590.35 189.35 54654.12 88888.00 2015-06-08 21:32:53.875 159 12590.42 189.40 54654.12 88888.00 2015-06-08 21:32:54.000 159 12590.48 189.38 54654.07 88888.00 2015-06-08 21:32:54.125 159 12590.48 189.35 54654.07 88888.00 2015-06-08 21:32:54.250 159 12590.45 189.30 54654.10 88888.00 2015-06-08 21:32:54.375 159 12590.48 189.32 54654.12 88888.00 2015-06-08 21:32:54.500 159 12590.52 189.32 54654.12 88888.00 2015-06-08 21:32:54.625 159 12590.50 189.32 54654.12 88888.00 2015-06-08 21:32:54.750 159 12590.48 189.30 54654.10 88888.00 2015-06-08 21:32:54.875 159 12590.50 189.28 54654.12 88888.00 2015-06-08 21:32:55.000 159 12590.55 189.25 54654.12 88888.00 2015-06-08 21:32:55.125 159 12590.50 189.25 54654.10 88888.00 2015-06-08 21:32:55.250 159 12590.48 189.25 54654.12 88888.00 2015-06-08 21:32:55.375 159 12590.48 189.25 54654.10 88888.00 2015-06-08 21:32:55.500 159 12590.45 189.22 54654.05 88888.00 2015-06-08 21:32:55.625 159 12590.45 189.20 54654.05 88888.00 2015-06-08 21:32:55.750 159 12590.52 189.20 54654.05 88888.00 2015-06-08 21:32:55.875 159 12590.62 189.22 54654.05 88888.00 2015-06-08 21:32:56.000 159 12590.67 189.25 54654.05 88888.00 2015-06-08 21:32:56.125 159 12590.62 189.25 54654.07 88888.00 2015-06-08 21:32:56.250 159 12590.60 189.20 54654.05 88888.00 2015-06-08 21:32:56.375 159 12590.65 189.22 54654.07 88888.00 2015-06-08 21:32:56.500 159 12590.67 189.22 54654.05 88888.00 2015-06-08 21:32:56.625 159 12590.60 189.15 54654.03 88888.00 2015-06-08 21:32:56.750 159 12590.65 189.12 54654.00 88888.00 2015-06-08 21:32:56.875 159 12590.67 189.12 54654.00 88888.00 2015-06-08 21:32:57.000 159 12590.70 189.12 54654.05 88888.00 2015-06-08 21:32:57.125 159 12590.73 189.10 54654.07 88888.00 2015-06-08 21:32:57.250 159 12590.70 189.12 54654.07 88888.00 2015-06-08 21:32:57.375 159 12590.75 189.15 54654.05 88888.00 2015-06-08 21:32:57.500 159 12590.75 189.12 54654.00 88888.00 2015-06-08 21:32:57.625 159 12590.73 189.10 54654.03 88888.00 2015-06-08 21:32:57.750 159 12590.70 189.10 54654.03 88888.00 2015-06-08 21:32:57.875 159 12590.73 189.12 54654.00 88888.00 2015-06-08 21:32:58.000 159 12590.77 189.12 54654.00 88888.00 2015-06-08 21:32:58.125 159 12590.75 189.10 54653.97 88888.00 2015-06-08 21:32:58.250 159 12590.75 189.10 54654.00 88888.00 2015-06-08 21:32:58.375 159 12590.83 189.10 54654.03 88888.00 2015-06-08 21:32:58.500 159 12590.83 189.10 54654.00 88888.00 2015-06-08 21:32:58.625 159 12590.88 189.07 54654.00 88888.00 2015-06-08 21:32:58.750 159 12590.85 189.05 54653.97 88888.00 2015-06-08 21:32:58.875 159 12590.75 189.00 54653.95 88888.00 2015-06-08 21:32:59.000 159 12590.75 189.00 54653.93 88888.00 2015-06-08 21:32:59.125 159 12590.83 189.03 54653.97 88888.00 2015-06-08 21:32:59.250 159 12590.80 189.03 54653.97 88888.00 2015-06-08 21:32:59.375 159 12590.90 189.03 54653.97 88888.00 2015-06-08 21:32:59.500 159 12590.90 188.97 54653.95 88888.00 2015-06-08 21:32:59.625 159 12590.90 189.00 54653.95 88888.00 2015-06-08 21:32:59.750 159 12590.98 189.03 54653.93 88888.00 2015-06-08 21:32:59.875 159 12591.00 189.00 54653.90 88888.00 2015-06-08 21:33:00.000 159 12590.95 188.95 54653.90 88888.00 2015-06-08 21:33:00.125 159 12590.95 188.97 54653.90 88888.00 2015-06-08 21:33:00.250 159 12590.98 189.00 54653.95 88888.00 2015-06-08 21:33:00.375 159 12591.00 189.03 54653.93 88888.00 2015-06-08 21:33:00.500 159 12590.92 189.00 54653.95 88888.00 2015-06-08 21:33:00.625 159 12590.98 188.97 54653.95 88888.00 2015-06-08 21:33:00.750 159 12591.02 188.95 54653.90 88888.00 2015-06-08 21:33:00.875 159 12591.08 188.95 54653.90 88888.00 2015-06-08 21:33:01.000 159 12591.05 188.95 54653.95 88888.00 2015-06-08 21:33:01.125 159 12590.95 188.95 54653.95 88888.00 2015-06-08 21:33:01.250 159 12590.90 188.93 54653.93 88888.00 2015-06-08 21:33:01.375 159 12591.00 188.95 54653.93 88888.00 2015-06-08 21:33:01.500 159 12590.98 188.93 54653.88 88888.00 2015-06-08 21:33:01.625 159 12591.02 188.90 54653.88 88888.00 2015-06-08 21:33:01.750 159 12591.05 188.95 54653.88 88888.00 2015-06-08 21:33:01.875 159 12591.05 188.93 54653.88 88888.00 2015-06-08 21:33:02.000 159 12591.02 188.93 54653.85 88888.00 2015-06-08 21:33:02.125 159 12591.02 188.95 54653.88 88888.00 2015-06-08 21:33:02.250 159 12591.00 188.93 54653.90 88888.00 2015-06-08 21:33:02.375 159 12590.95 188.90 54653.88 88888.00 2015-06-08 21:33:02.500 159 12590.98 188.85 54653.88 88888.00 2015-06-08 21:33:02.625 159 12591.08 188.88 54653.90 88888.00 2015-06-08 21:33:02.750 159 12591.05 188.90 54653.88 88888.00 2015-06-08 21:33:02.875 159 12590.98 188.90 54653.85 88888.00 2015-06-08 21:33:03.000 159 12591.08 188.88 54653.85 88888.00 2015-06-08 21:33:03.125 159 12591.10 188.90 54653.88 88888.00 2015-06-08 21:33:03.250 159 12591.08 188.85 54653.82 88888.00 2015-06-08 21:33:03.375 159 12591.05 188.85 54653.80 88888.00 2015-06-08 21:33:03.500 159 12590.98 188.82 54653.82 88888.00 2015-06-08 21:33:03.625 159 12591.02 188.82 54653.82 88888.00 2015-06-08 21:33:03.750 159 12591.08 188.82 54653.85 88888.00 2015-06-08 21:33:03.875 159 12591.10 188.85 54653.85 88888.00 2015-06-08 21:33:04.000 159 12591.10 188.82 54653.82 88888.00 2015-06-08 21:33:04.125 159 12591.10 188.80 54653.78 88888.00 2015-06-08 21:33:04.250 159 12591.02 188.75 54653.78 88888.00 2015-06-08 21:33:04.375 159 12591.08 188.78 54653.80 88888.00 2015-06-08 21:33:04.500 159 12591.12 188.78 54653.80 88888.00 2015-06-08 21:33:04.625 159 12591.12 188.78 54653.82 88888.00 2015-06-08 21:33:04.750 159 12591.12 188.78 54653.82 88888.00 2015-06-08 21:33:04.875 159 12591.12 188.82 54653.80 88888.00 2015-06-08 21:33:05.000 159 12591.10 188.82 54653.82 88888.00 2015-06-08 21:33:05.125 159 12591.12 188.80 54653.82 88888.00 2015-06-08 21:33:05.250 159 12591.12 188.75 54653.82 88888.00 2015-06-08 21:33:05.375 159 12591.20 188.80 54653.80 88888.00 2015-06-08 21:33:05.500 159 12591.17 188.80 54653.78 88888.00 2015-06-08 21:33:05.625 159 12591.15 188.75 54653.82 88888.00 2015-06-08 21:33:05.750 159 12591.20 188.78 54653.85 88888.00 2015-06-08 21:33:05.875 159 12591.25 188.78 54653.82 88888.00 2015-06-08 21:33:06.000 159 12591.20 188.72 54653.75 88888.00 2015-06-08 21:33:06.125 159 12591.17 188.75 54653.75 88888.00 2015-06-08 21:33:06.250 159 12591.17 188.75 54653.78 88888.00 2015-06-08 21:33:06.375 159 12591.23 188.78 54653.78 88888.00 2015-06-08 21:33:06.500 159 12591.23 188.78 54653.78 88888.00 2015-06-08 21:33:06.625 159 12591.23 188.75 54653.78 88888.00 2015-06-08 21:33:06.750 159 12591.20 188.75 54653.78 88888.00 2015-06-08 21:33:06.875 159 12591.20 188.72 54653.75 88888.00 2015-06-08 21:33:07.000 159 12591.17 188.75 54653.75 88888.00 2015-06-08 21:33:07.125 159 12591.15 188.72 54653.75 88888.00 2015-06-08 21:33:07.250 159 12591.20 188.72 54653.80 88888.00 2015-06-08 21:33:07.375 159 12591.20 188.70 54653.78 88888.00 2015-06-08 21:33:07.500 159 12591.15 188.75 54653.80 88888.00 2015-06-08 21:33:07.625 159 12591.20 188.78 54653.78 88888.00 2015-06-08 21:33:07.750 159 12591.30 188.78 54653.78 88888.00 2015-06-08 21:33:07.875 159 12591.27 188.75 54653.80 88888.00 2015-06-08 21:33:08.000 159 12591.25 188.72 54653.78 88888.00 2015-06-08 21:33:08.125 159 12591.25 188.72 54653.78 88888.00 2015-06-08 21:33:08.250 159 12591.20 188.72 54653.75 88888.00 2015-06-08 21:33:08.375 159 12591.27 188.72 54653.72 88888.00 2015-06-08 21:33:08.500 159 12591.33 188.72 54653.75 88888.00 2015-06-08 21:33:08.625 159 12591.35 188.72 54653.75 88888.00 2015-06-08 21:33:08.750 159 12591.35 188.72 54653.75 88888.00 2015-06-08 21:33:08.875 159 12591.40 188.72 54653.75 88888.00 2015-06-08 21:33:09.000 159 12591.38 188.75 54653.75 88888.00 2015-06-08 21:33:09.125 159 12591.33 188.72 54653.75 88888.00 2015-06-08 21:33:09.250 159 12591.38 188.70 54653.78 88888.00 2015-06-08 21:33:09.375 159 12591.45 188.75 54653.78 88888.00 2015-06-08 21:33:09.500 159 12591.42 188.75 54653.78 88888.00 2015-06-08 21:33:09.625 159 12591.42 188.72 54653.72 88888.00 2015-06-08 21:33:09.750 159 12591.38 188.78 54653.75 88888.00 2015-06-08 21:33:09.875 159 12591.40 188.75 54653.72 88888.00 2015-06-08 21:33:10.000 159 12591.42 188.68 54653.70 88888.00 2015-06-08 21:33:10.125 159 12591.48 188.70 54653.70 88888.00 2015-06-08 21:33:10.250 159 12591.50 188.70 54653.72 88888.00 2015-06-08 21:33:10.375 159 12591.50 188.72 54653.72 88888.00 2015-06-08 21:33:10.500 159 12591.38 188.72 54653.78 88888.00 2015-06-08 21:33:10.625 159 12591.33 188.70 54653.72 88888.00 2015-06-08 21:33:10.750 159 12591.38 188.70 54653.72 88888.00 2015-06-08 21:33:10.875 159 12591.40 188.70 54653.68 88888.00 2015-06-08 21:33:11.000 159 12591.45 188.65 54653.70 88888.00 2015-06-08 21:33:11.125 159 12591.45 188.65 54653.70 88888.00 2015-06-08 21:33:11.250 159 12591.42 188.68 54653.70 88888.00 2015-06-08 21:33:11.375 159 12591.45 188.68 54653.70 88888.00 2015-06-08 21:33:11.500 159 12591.45 188.68 54653.68 88888.00 2015-06-08 21:33:11.625 159 12591.42 188.68 54653.65 88888.00 2015-06-08 21:33:11.750 159 12591.45 188.70 54653.70 88888.00 2015-06-08 21:33:11.875 159 12591.52 188.72 54653.72 88888.00 2015-06-08 21:33:12.000 159 12591.50 188.70 54653.70 88888.00 2015-06-08 21:33:12.125 159 12591.45 188.72 54653.70 88888.00 2015-06-08 21:33:12.250 159 12591.50 188.72 54653.72 88888.00 2015-06-08 21:33:12.375 159 12591.52 188.70 54653.70 88888.00 2015-06-08 21:33:12.500 159 12591.48 188.68 54653.68 88888.00 2015-06-08 21:33:12.625 159 12591.48 188.68 54653.70 88888.00 2015-06-08 21:33:12.750 159 12591.50 188.70 54653.70 88888.00 2015-06-08 21:33:12.875 159 12591.52 188.72 54653.72 88888.00 2015-06-08 21:33:13.000 159 12591.55 188.70 54653.65 88888.00 2015-06-08 21:33:13.125 159 12591.48 188.70 54653.68 88888.00 2015-06-08 21:33:13.250 159 12591.40 188.68 54653.68 88888.00 2015-06-08 21:33:13.375 159 12591.52 188.72 54653.70 88888.00 2015-06-08 21:33:13.500 159 12591.58 188.72 54653.68 88888.00 2015-06-08 21:33:13.625 159 12591.55 188.70 54653.62 88888.00 2015-06-08 21:33:13.750 159 12591.48 188.60 54653.60 88888.00 2015-06-08 21:33:13.875 159 12591.55 188.70 54653.62 88888.00 2015-06-08 21:33:14.000 159 12591.58 188.72 54653.62 88888.00 2015-06-08 21:33:14.125 159 12591.60 188.68 54653.65 88888.00 2015-06-08 21:33:14.250 159 12591.60 188.70 54653.65 88888.00 2015-06-08 21:33:14.375 159 12591.65 188.70 54653.65 88888.00 2015-06-08 21:33:14.500 159 12591.58 188.68 54653.62 88888.00 2015-06-08 21:33:14.625 159 12591.60 188.65 54653.62 88888.00 2015-06-08 21:33:14.750 159 12591.65 188.68 54653.62 88888.00 2015-06-08 21:33:14.875 159 12591.65 188.68 54653.65 88888.00 2015-06-08 21:33:15.000 159 12591.60 188.68 54653.65 88888.00 2015-06-08 21:33:15.125 159 12591.62 188.70 54653.65 88888.00 2015-06-08 21:33:15.250 159 12591.62 188.68 54653.68 88888.00 2015-06-08 21:33:15.375 159 12591.67 188.65 54653.65 88888.00 2015-06-08 21:33:15.500 159 12591.75 188.68 54653.65 88888.00 2015-06-08 21:33:15.625 159 12591.85 188.70 54653.68 88888.00 2015-06-08 21:33:15.750 159 12591.75 188.70 54653.65 88888.00 2015-06-08 21:33:15.875 159 12591.67 188.68 54653.60 88888.00 2015-06-08 21:33:16.000 159 12591.67 188.62 54653.62 88888.00 2015-06-08 21:33:16.125 159 12591.65 188.62 54653.62 88888.00 2015-06-08 21:33:16.250 159 12591.58 188.57 54653.60 88888.00 2015-06-08 21:33:16.375 159 12591.62 188.60 54653.60 88888.00 2015-06-08 21:33:16.500 159 12591.67 188.62 54653.60 88888.00 2015-06-08 21:33:16.625 159 12591.70 188.65 54653.60 88888.00 2015-06-08 21:33:16.750 159 12591.73 188.62 54653.57 88888.00 2015-06-08 21:33:16.875 159 12591.73 188.62 54653.62 88888.00 2015-06-08 21:33:17.000 159 12591.73 188.62 54653.60 88888.00 2015-06-08 21:33:17.125 159 12591.75 188.62 54653.62 88888.00 2015-06-08 21:33:17.250 159 12591.80 188.65 54653.60 88888.00 2015-06-08 21:33:17.375 159 12591.83 188.65 54653.65 88888.00 2015-06-08 21:33:17.500 159 12591.85 188.62 54653.62 88888.00 2015-06-08 21:33:17.625 159 12591.85 188.60 54653.62 88888.00 2015-06-08 21:33:17.750 159 12591.85 188.57 54653.60 88888.00 2015-06-08 21:33:17.875 159 12591.88 188.60 54653.62 88888.00 2015-06-08 21:33:18.000 159 12591.83 188.60 54653.62 88888.00 2015-06-08 21:33:18.125 159 12591.77 188.57 54653.60 88888.00 2015-06-08 21:33:18.250 159 12591.75 188.57 54653.57 88888.00 2015-06-08 21:33:18.375 159 12591.83 188.57 54653.62 88888.00 2015-06-08 21:33:18.500 159 12591.83 188.57 54653.62 88888.00 2015-06-08 21:33:18.625 159 12591.83 188.57 54653.62 88888.00 2015-06-08 21:33:18.750 159 12591.83 188.53 54653.62 88888.00 2015-06-08 21:33:18.875 159 12591.85 188.53 54653.60 88888.00 2015-06-08 21:33:19.000 159 12591.85 188.53 54653.60 88888.00 2015-06-08 21:33:19.125 159 12591.85 188.55 54653.57 88888.00 2015-06-08 21:33:19.250 159 12591.88 188.53 54653.57 88888.00 2015-06-08 21:33:19.375 159 12591.90 188.53 54653.57 88888.00 2015-06-08 21:33:19.500 159 12591.92 188.50 54653.57 88888.00 2015-06-08 21:33:19.625 159 12591.92 188.53 54653.60 88888.00 2015-06-08 21:33:19.750 159 12591.85 188.50 54653.57 88888.00 2015-06-08 21:33:19.875 159 12591.90 188.50 54653.57 88888.00 2015-06-08 21:33:20.000 159 12591.95 188.50 54653.60 88888.00 2015-06-08 21:33:20.125 159 12591.92 188.53 54653.60 88888.00 2015-06-08 21:33:20.250 159 12591.98 188.50 54653.62 88888.00 2015-06-08 21:33:20.375 159 12591.98 188.50 54653.62 88888.00 2015-06-08 21:33:20.500 159 12591.98 188.50 54653.60 88888.00 2015-06-08 21:33:20.625 159 12591.98 188.50 54653.60 88888.00 2015-06-08 21:33:20.750 159 12591.98 188.50 54653.60 88888.00 2015-06-08 21:33:20.875 159 12591.98 188.50 54653.62 88888.00 2015-06-08 21:33:21.000 159 12591.95 188.45 54653.60 88888.00 2015-06-08 21:33:21.125 159 12591.95 188.45 54653.60 88888.00 2015-06-08 21:33:21.250 159 12591.98 188.45 54653.57 88888.00 2015-06-08 21:33:21.375 159 12592.10 188.50 54653.60 88888.00 2015-06-08 21:33:21.500 159 12592.17 188.47 54653.60 88888.00 2015-06-08 21:33:21.625 159 12592.12 188.45 54653.60 88888.00 2015-06-08 21:33:21.750 159 12592.08 188.47 54653.60 88888.00 2015-06-08 21:33:21.875 159 12592.00 188.45 54653.60 88888.00 2015-06-08 21:33:22.000 159 12592.05 188.43 54653.57 88888.00 2015-06-08 21:33:22.125 159 12592.10 188.40 54653.60 88888.00 2015-06-08 21:33:22.250 159 12592.12 188.38 54653.60 88888.00 2015-06-08 21:33:22.375 159 12592.08 188.40 54653.60 88888.00 2015-06-08 21:33:22.500 159 12592.02 188.40 54653.60 88888.00 2015-06-08 21:33:22.625 159 12592.02 188.40 54653.60 88888.00 2015-06-08 21:33:22.750 159 12592.08 188.40 54653.60 88888.00 2015-06-08 21:33:22.875 159 12592.08 188.38 54653.60 88888.00 2015-06-08 21:33:23.000 159 12592.05 188.35 54653.60 88888.00 2015-06-08 21:33:23.125 159 12592.00 188.32 54653.60 88888.00 2015-06-08 21:33:23.250 159 12591.98 188.32 54653.62 88888.00 2015-06-08 21:33:23.375 159 12592.00 188.35 54653.60 88888.00 2015-06-08 21:33:23.500 159 12592.02 188.32 54653.62 88888.00 2015-06-08 21:33:23.625 159 12592.05 188.32 54653.62 88888.00 2015-06-08 21:33:23.750 159 12592.05 188.30 54653.60 88888.00 2015-06-08 21:33:23.875 159 12592.02 188.30 54653.60 88888.00 2015-06-08 21:33:24.000 159 12592.00 188.30 54653.57 88888.00 2015-06-08 21:33:24.125 159 12592.05 188.30 54653.57 88888.00 2015-06-08 21:33:24.250 159 12592.05 188.30 54653.57 88888.00 2015-06-08 21:33:24.375 159 12592.05 188.28 54653.60 88888.00 2015-06-08 21:33:24.500 159 12592.05 188.28 54653.62 88888.00 2015-06-08 21:33:24.625 159 12592.08 188.28 54653.62 88888.00 2015-06-08 21:33:24.750 159 12592.10 188.28 54653.60 88888.00 2015-06-08 21:33:24.875 159 12592.12 188.25 54653.60 88888.00 2015-06-08 21:33:25.000 159 12592.17 188.25 54653.60 88888.00 2015-06-08 21:33:25.125 159 12592.12 188.22 54653.60 88888.00 2015-06-08 21:33:25.250 159 12592.02 188.22 54653.60 88888.00 2015-06-08 21:33:25.375 159 12592.05 188.25 54653.60 88888.00 2015-06-08 21:33:25.500 159 12592.05 188.25 54653.62 88888.00 2015-06-08 21:33:25.625 159 12592.10 188.25 54653.65 88888.00 2015-06-08 21:33:25.750 159 12592.12 188.25 54653.60 88888.00 2015-06-08 21:33:25.875 159 12592.12 188.22 54653.60 88888.00 2015-06-08 21:33:26.000 159 12592.08 188.20 54653.60 88888.00 2015-06-08 21:33:26.125 159 12592.08 188.20 54653.65 88888.00 2015-06-08 21:33:26.250 159 12592.10 188.18 54653.62 88888.00 2015-06-08 21:33:26.375 159 12592.15 188.20 54653.60 88888.00 2015-06-08 21:33:26.500 159 12592.15 188.20 54653.57 88888.00 2015-06-08 21:33:26.625 159 12592.10 188.15 54653.60 88888.00 2015-06-08 21:33:26.750 159 12592.10 188.20 54653.60 88888.00 2015-06-08 21:33:26.875 159 12592.15 188.20 54653.62 88888.00 2015-06-08 21:33:27.000 159 12592.17 188.20 54653.62 88888.00 2015-06-08 21:33:27.125 159 12592.17 188.20 54653.65 88888.00 2015-06-08 21:33:27.250 159 12592.20 188.15 54653.65 88888.00 2015-06-08 21:33:27.375 159 12592.23 188.12 54653.62 88888.00 2015-06-08 21:33:27.500 159 12592.12 188.12 54653.62 88888.00 2015-06-08 21:33:27.625 159 12592.08 188.12 54653.62 88888.00 2015-06-08 21:33:27.750 159 12592.15 188.12 54653.65 88888.00 2015-06-08 21:33:27.875 159 12592.12 188.15 54653.60 88888.00 2015-06-08 21:33:28.000 159 12592.05 188.12 54653.60 88888.00 2015-06-08 21:33:28.125 159 12592.05 188.15 54653.60 88888.00 2015-06-08 21:33:28.250 159 12592.05 188.12 54653.62 88888.00 2015-06-08 21:33:28.375 159 12592.08 188.15 54653.65 88888.00 2015-06-08 21:33:28.500 159 12592.08 188.12 54653.62 88888.00 2015-06-08 21:33:28.625 159 12592.15 188.10 54653.62 88888.00 2015-06-08 21:33:28.750 159 12592.23 188.07 54653.62 88888.00 2015-06-08 21:33:28.875 159 12592.17 188.07 54653.62 88888.00 2015-06-08 21:33:29.000 159 12592.10 188.05 54653.60 88888.00 2015-06-08 21:33:29.125 159 12592.15 188.05 54653.60 88888.00 2015-06-08 21:33:29.250 159 12592.20 188.03 54653.62 88888.00 2015-06-08 21:33:29.375 159 12592.25 188.07 54653.65 88888.00 2015-06-08 21:33:29.500 159 12592.23 188.10 54653.65 88888.00 2015-06-08 21:33:29.625 159 12592.17 188.07 54653.62 88888.00 2015-06-08 21:33:29.750 159 12592.15 188.05 54653.60 88888.00 2015-06-08 21:33:29.875 159 12592.17 188.03 54653.62 88888.00 2015-06-08 21:33:30.000 159 12592.20 188.07 54653.62 88888.00 2015-06-08 21:33:30.125 159 12592.20 188.07 54653.68 88888.00 2015-06-08 21:33:30.250 159 12592.15 188.05 54653.65 88888.00 2015-06-08 21:33:30.375 159 12592.23 188.05 54653.65 88888.00 2015-06-08 21:33:30.500 159 12592.20 188.05 54653.70 88888.00 2015-06-08 21:33:30.625 159 12592.15 188.07 54653.68 88888.00 2015-06-08 21:33:30.750 159 12592.15 188.10 54653.68 88888.00 2015-06-08 21:33:30.875 159 12592.15 188.10 54653.68 88888.00 2015-06-08 21:33:31.000 159 12592.12 188.05 54653.70 88888.00 2015-06-08 21:33:31.125 159 12592.15 188.03 54653.65 88888.00 2015-06-08 21:33:31.250 159 12592.10 188.03 54653.68 88888.00 2015-06-08 21:33:31.375 159 12592.12 188.05 54653.68 88888.00 2015-06-08 21:33:31.500 159 12592.17 188.05 54653.62 88888.00 2015-06-08 21:33:31.625 159 12592.17 188.05 54653.62 88888.00 2015-06-08 21:33:31.750 159 12592.17 188.03 54653.65 88888.00 2015-06-08 21:33:31.875 159 12592.17 188.03 54653.65 88888.00 2015-06-08 21:33:32.000 159 12592.20 188.00 54653.65 88888.00 2015-06-08 21:33:32.125 159 12592.23 188.03 54653.65 88888.00 2015-06-08 21:33:32.250 159 12592.12 188.03 54653.62 88888.00 2015-06-08 21:33:32.375 159 12592.12 188.05 54653.68 88888.00 2015-06-08 21:33:32.500 159 12592.15 188.05 54653.68 88888.00 2015-06-08 21:33:32.625 159 12592.17 188.03 54653.68 88888.00 2015-06-08 21:33:32.750 159 12592.20 188.03 54653.65 88888.00 2015-06-08 21:33:32.875 159 12592.17 188.00 54653.65 88888.00 2015-06-08 21:33:33.000 159 12592.17 188.03 54653.60 88888.00 2015-06-08 21:33:33.125 159 12592.17 188.03 54653.62 88888.00 2015-06-08 21:33:33.250 159 12592.20 188.00 54653.65 88888.00 2015-06-08 21:33:33.375 159 12592.23 188.03 54653.62 88888.00 2015-06-08 21:33:33.500 159 12592.17 188.00 54653.68 88888.00 2015-06-08 21:33:33.625 159 12592.12 188.00 54653.62 88888.00 2015-06-08 21:33:33.750 159 12592.12 188.00 54653.65 88888.00 2015-06-08 21:33:33.875 159 12592.15 188.05 54653.65 88888.00 2015-06-08 21:33:34.000 159 12592.15 188.03 54653.65 88888.00 2015-06-08 21:33:34.125 159 12592.12 188.03 54653.65 88888.00 2015-06-08 21:33:34.250 159 12592.17 188.03 54653.65 88888.00 2015-06-08 21:33:34.375 159 12592.17 188.03 54653.62 88888.00 2015-06-08 21:33:34.500 159 12592.15 188.03 54653.62 88888.00 2015-06-08 21:33:34.625 159 12592.12 188.00 54653.62 88888.00 2015-06-08 21:33:34.750 159 12592.15 188.00 54653.62 88888.00 2015-06-08 21:33:34.875 159 12592.20 188.03 54653.62 88888.00 2015-06-08 21:33:35.000 159 12592.20 188.03 54653.62 88888.00 2015-06-08 21:33:35.125 159 12592.12 188.05 54653.62 88888.00 2015-06-08 21:33:35.250 159 12592.08 188.05 54653.68 88888.00 2015-06-08 21:33:35.375 159 12592.12 188.03 54653.70 88888.00 2015-06-08 21:33:35.500 159 12592.23 188.03 54653.68 88888.00 2015-06-08 21:33:35.625 159 12592.23 188.03 54653.68 88888.00 2015-06-08 21:33:35.750 159 12592.20 188.03 54653.62 88888.00 2015-06-08 21:33:35.875 159 12592.20 188.03 54653.65 88888.00 2015-06-08 21:33:36.000 159 12592.12 188.03 54653.65 88888.00 2015-06-08 21:33:36.125 159 12592.10 188.05 54653.70 88888.00 2015-06-08 21:33:36.250 159 12592.17 188.03 54653.70 88888.00 2015-06-08 21:33:36.375 159 12592.20 188.05 54653.70 88888.00 2015-06-08 21:33:36.500 159 12592.08 188.03 54653.68 88888.00 2015-06-08 21:33:36.625 159 12592.00 188.00 54653.65 88888.00 2015-06-08 21:33:36.750 159 12592.08 188.03 54653.70 88888.00 2015-06-08 21:33:36.875 159 12592.15 188.00 54653.70 88888.00 2015-06-08 21:33:37.000 159 12592.12 188.03 54653.65 88888.00 2015-06-08 21:33:37.125 159 12592.08 188.03 54653.62 88888.00 2015-06-08 21:33:37.250 159 12592.02 188.00 54653.65 88888.00 2015-06-08 21:33:37.375 159 12592.08 188.03 54653.62 88888.00 2015-06-08 21:33:37.500 159 12592.12 188.05 54653.65 88888.00 2015-06-08 21:33:37.625 159 12592.12 188.05 54653.68 88888.00 2015-06-08 21:33:37.750 159 12592.10 188.05 54653.68 88888.00 2015-06-08 21:33:37.875 159 12592.08 188.07 54653.68 88888.00 2015-06-08 21:33:38.000 159 12592.08 188.07 54653.65 88888.00 2015-06-08 21:33:38.125 159 12592.12 188.05 54653.65 88888.00 2015-06-08 21:33:38.250 159 12592.10 188.03 54653.62 88888.00 2015-06-08 21:33:38.375 159 12592.05 188.03 54653.60 88888.00 2015-06-08 21:33:38.500 159 12592.08 188.07 54653.65 88888.00 2015-06-08 21:33:38.625 159 12592.17 188.10 54653.70 88888.00 2015-06-08 21:33:38.750 159 12592.20 188.07 54653.68 88888.00 2015-06-08 21:33:38.875 159 12592.12 188.10 54653.62 88888.00 2015-06-08 21:33:39.000 159 12592.10 188.10 54653.62 88888.00 2015-06-08 21:33:39.125 159 12592.05 188.10 54653.65 88888.00 2015-06-08 21:33:39.250 159 12592.00 188.10 54653.65 88888.00 2015-06-08 21:33:39.375 159 12592.10 188.10 54653.68 88888.00 2015-06-08 21:33:39.500 159 12592.15 188.07 54653.65 88888.00 2015-06-08 21:33:39.625 159 12592.12 188.07 54653.62 88888.00 2015-06-08 21:33:39.750 159 12592.12 188.12 54653.65 88888.00 2015-06-08 21:33:39.875 159 12592.08 188.07 54653.65 88888.00 2015-06-08 21:33:40.000 159 12592.15 188.05 54653.65 88888.00 2015-06-08 21:33:40.125 159 12592.25 188.07 54653.70 88888.00 2015-06-08 21:33:40.250 159 12592.20 188.07 54653.68 88888.00 2015-06-08 21:33:40.375 159 12592.20 188.10 54653.65 88888.00 2015-06-08 21:33:40.500 159 12592.23 188.10 54653.65 88888.00 2015-06-08 21:33:40.625 159 12592.17 188.10 54653.68 88888.00 2015-06-08 21:33:40.750 159 12592.20 188.10 54653.68 88888.00 2015-06-08 21:33:40.875 159 12592.20 188.12 54653.65 88888.00 2015-06-08 21:33:41.000 159 12592.17 188.10 54653.68 88888.00 2015-06-08 21:33:41.125 159 12592.10 188.12 54653.65 88888.00 2015-06-08 21:33:41.250 159 12592.05 188.15 54653.65 88888.00 2015-06-08 21:33:41.375 159 12592.05 188.15 54653.65 88888.00 2015-06-08 21:33:41.500 159 12592.05 188.15 54653.65 88888.00 2015-06-08 21:33:41.625 159 12592.02 188.15 54653.65 88888.00 2015-06-08 21:33:41.750 159 12592.02 188.15 54653.68 88888.00 2015-06-08 21:33:41.875 159 12592.08 188.12 54653.68 88888.00 2015-06-08 21:33:42.000 159 12592.17 188.15 54653.68 88888.00 2015-06-08 21:33:42.125 159 12592.15 188.12 54653.65 88888.00 2015-06-08 21:33:42.250 159 12592.05 188.15 54653.68 88888.00 2015-06-08 21:33:42.375 159 12592.08 188.15 54653.68 88888.00 2015-06-08 21:33:42.500 159 12592.08 188.15 54653.68 88888.00 2015-06-08 21:33:42.625 159 12592.12 188.18 54653.70 88888.00 2015-06-08 21:33:42.750 159 12592.15 188.18 54653.68 88888.00 2015-06-08 21:33:42.875 159 12592.12 188.20 54653.68 88888.00 2015-06-08 21:33:43.000 159 12592.12 188.18 54653.68 88888.00 2015-06-08 21:33:43.125 159 12592.08 188.18 54653.65 88888.00 2015-06-08 21:33:43.250 159 12592.05 188.20 54653.65 88888.00 2015-06-08 21:33:43.375 159 12592.10 188.22 54653.65 88888.00 2015-06-08 21:33:43.500 159 12592.05 188.20 54653.68 88888.00 2015-06-08 21:33:43.625 159 12592.05 188.20 54653.68 88888.00 2015-06-08 21:33:43.750 159 12592.05 188.20 54653.68 88888.00 2015-06-08 21:33:43.875 159 12592.00 188.18 54653.68 88888.00 2015-06-08 21:33:44.000 159 12592.08 188.20 54653.65 88888.00 2015-06-08 21:33:44.125 159 12592.08 188.20 54653.68 88888.00 2015-06-08 21:33:44.250 159 12592.08 188.22 54653.68 88888.00 2015-06-08 21:33:44.375 159 12592.08 188.25 54653.65 88888.00 2015-06-08 21:33:44.500 159 12592.05 188.25 54653.68 88888.00 2015-06-08 21:33:44.625 159 12592.08 188.22 54653.68 88888.00 2015-06-08 21:33:44.750 159 12592.10 188.25 54653.70 88888.00 2015-06-08 21:33:44.875 159 12592.08 188.22 54653.68 88888.00 2015-06-08 21:33:45.000 159 12592.15 188.25 54653.68 88888.00 2015-06-08 21:33:45.125 159 12592.15 188.28 54653.68 88888.00 2015-06-08 21:33:45.250 159 12592.08 188.22 54653.70 88888.00 2015-06-08 21:33:45.375 159 12592.10 188.25 54653.68 88888.00 2015-06-08 21:33:45.500 159 12592.08 188.20 54653.68 88888.00 2015-06-08 21:33:45.625 159 12592.02 188.22 54653.70 88888.00 2015-06-08 21:33:45.750 159 12592.08 188.20 54653.70 88888.00 2015-06-08 21:33:45.875 159 12592.05 188.22 54653.72 88888.00 2015-06-08 21:33:46.000 159 12592.05 188.18 54653.70 88888.00 2015-06-08 21:33:46.125 159 12592.05 188.20 54653.70 88888.00 2015-06-08 21:33:46.250 159 12592.00 188.22 54653.70 88888.00 2015-06-08 21:33:46.375 159 12591.98 188.20 54653.68 88888.00 2015-06-08 21:33:46.500 159 12591.98 188.20 54653.68 88888.00 2015-06-08 21:33:46.625 159 12591.98 188.22 54653.70 88888.00 2015-06-08 21:33:46.750 159 12591.98 188.22 54653.70 88888.00 2015-06-08 21:33:46.875 159 12592.02 188.22 54653.72 88888.00 2015-06-08 21:33:47.000 159 12592.00 188.22 54653.72 88888.00 2015-06-08 21:33:47.125 159 12592.00 188.20 54653.72 88888.00 2015-06-08 21:33:47.250 159 12591.90 188.18 54653.68 88888.00 2015-06-08 21:33:47.375 159 12591.88 188.15 54653.68 88888.00 2015-06-08 21:33:47.500 159 12591.88 188.20 54653.68 88888.00 2015-06-08 21:33:47.625 159 12591.88 188.20 54653.72 88888.00 2015-06-08 21:33:47.750 159 12591.98 188.22 54653.72 88888.00 2015-06-08 21:33:47.875 159 12591.92 188.22 54653.72 88888.00 2015-06-08 21:33:48.000 159 12591.83 188.22 54653.70 88888.00 2015-06-08 21:33:48.125 159 12591.83 188.22 54653.72 88888.00 2015-06-08 21:33:48.250 159 12591.80 188.20 54653.72 88888.00 2015-06-08 21:33:48.375 159 12591.85 188.25 54653.75 88888.00 2015-06-08 21:33:48.500 159 12591.88 188.22 54653.72 88888.00 2015-06-08 21:33:48.625 159 12591.92 188.22 54653.72 88888.00 2015-06-08 21:33:48.750 159 12591.95 188.18 54653.72 88888.00 2015-06-08 21:33:48.875 159 12591.92 188.20 54653.72 88888.00 2015-06-08 21:33:49.000 159 12591.90 188.20 54653.75 88888.00 2015-06-08 21:33:49.125 159 12591.88 188.18 54653.70 88888.00 2015-06-08 21:33:49.250 159 12591.85 188.12 54653.72 88888.00 2015-06-08 21:33:49.375 159 12591.83 188.12 54653.75 88888.00 2015-06-08 21:33:49.500 159 12591.90 188.12 54653.75 88888.00 2015-06-08 21:33:49.625 159 12591.92 188.15 54653.75 88888.00 2015-06-08 21:33:49.750 159 12591.90 188.15 54653.78 88888.00 2015-06-08 21:33:49.875 159 12591.90 188.15 54653.72 88888.00 2015-06-08 21:33:50.000 159 12591.88 188.15 54653.75 88888.00 2015-06-08 21:33:50.125 159 12591.85 188.15 54653.75 88888.00 2015-06-08 21:33:50.250 159 12591.85 188.15 54653.75 88888.00 2015-06-08 21:33:50.375 159 12591.88 188.15 54653.75 88888.00 2015-06-08 21:33:50.500 159 12591.85 188.12 54653.75 88888.00 2015-06-08 21:33:50.625 159 12591.85 188.12 54653.75 88888.00 2015-06-08 21:33:50.750 159 12591.88 188.18 54653.75 88888.00 2015-06-08 21:33:50.875 159 12591.83 188.18 54653.78 88888.00 2015-06-08 21:33:51.000 159 12591.73 188.15 54653.75 88888.00 2015-06-08 21:33:51.125 159 12591.70 188.15 54653.75 88888.00 2015-06-08 21:33:51.250 159 12591.70 188.15 54653.78 88888.00 2015-06-08 21:33:51.375 159 12591.77 188.12 54653.75 88888.00 2015-06-08 21:33:51.500 159 12591.80 188.12 54653.78 88888.00 2015-06-08 21:33:51.625 159 12591.88 188.12 54653.80 88888.00 2015-06-08 21:33:51.750 159 12591.90 188.15 54653.80 88888.00 2015-06-08 21:33:51.875 159 12591.85 188.15 54653.78 88888.00 2015-06-08 21:33:52.000 159 12591.77 188.15 54653.78 88888.00 2015-06-08 21:33:52.125 159 12591.75 188.15 54653.80 88888.00 2015-06-08 21:33:52.250 159 12591.75 188.15 54653.80 88888.00 2015-06-08 21:33:52.375 159 12591.73 188.12 54653.78 88888.00 2015-06-08 21:33:52.500 159 12591.70 188.12 54653.80 88888.00 2015-06-08 21:33:52.625 159 12591.70 188.18 54653.80 88888.00 2015-06-08 21:33:52.750 159 12591.73 188.15 54653.80 88888.00 2015-06-08 21:33:52.875 159 12591.77 188.15 54653.82 88888.00 2015-06-08 21:33:53.000 159 12591.75 188.12 54653.82 88888.00 2015-06-08 21:33:53.125 159 12591.70 188.15 54653.82 88888.00 2015-06-08 21:33:53.250 159 12591.67 188.12 54653.80 88888.00 2015-06-08 21:33:53.375 159 12591.73 188.15 54653.82 88888.00 2015-06-08 21:33:53.500 159 12591.75 188.18 54653.80 88888.00 2015-06-08 21:33:53.625 159 12591.77 188.10 54653.80 88888.00 2015-06-08 21:33:53.750 159 12591.80 188.07 54653.80 88888.00 2015-06-08 21:33:53.875 159 12591.75 188.10 54653.82 88888.00 2015-06-08 21:33:54.000 159 12591.73 188.10 54653.80 88888.00 2015-06-08 21:33:54.125 159 12591.67 188.15 54653.80 88888.00 2015-06-08 21:33:54.250 159 12591.67 188.07 54653.80 88888.00 2015-06-08 21:33:54.375 159 12591.70 188.07 54653.82 88888.00 2015-06-08 21:33:54.500 159 12591.70 188.10 54653.82 88888.00 2015-06-08 21:33:54.625 159 12591.73 188.07 54653.80 88888.00 2015-06-08 21:33:54.750 159 12591.70 188.12 54653.80 88888.00 2015-06-08 21:33:54.875 159 12591.67 188.12 54653.85 88888.00 2015-06-08 21:33:55.000 159 12591.70 188.07 54653.85 88888.00 2015-06-08 21:33:55.125 159 12591.73 188.03 54653.88 88888.00 2015-06-08 21:33:55.250 159 12591.70 188.05 54653.88 88888.00 2015-06-08 21:33:55.375 159 12591.67 188.05 54653.82 88888.00 2015-06-08 21:33:55.500 159 12591.62 188.05 54653.82 88888.00 2015-06-08 21:33:55.625 159 12591.65 188.05 54653.85 88888.00 2015-06-08 21:33:55.750 159 12591.70 188.03 54653.85 88888.00 2015-06-08 21:33:55.875 159 12591.67 188.03 54653.88 88888.00 2015-06-08 21:33:56.000 159 12591.70 188.03 54653.88 88888.00 2015-06-08 21:33:56.125 159 12591.77 188.00 54653.88 88888.00 2015-06-08 21:33:56.250 159 12591.77 188.00 54653.88 88888.00 2015-06-08 21:33:56.375 159 12591.80 188.00 54653.88 88888.00 2015-06-08 21:33:56.500 159 12591.85 187.97 54653.88 88888.00 2015-06-08 21:33:56.625 159 12591.88 187.97 54653.88 88888.00 2015-06-08 21:33:56.750 159 12591.77 187.97 54653.88 88888.00 2015-06-08 21:33:56.875 159 12591.73 188.00 54653.88 88888.00 2015-06-08 21:33:57.000 159 12591.73 188.00 54653.90 88888.00 2015-06-08 21:33:57.125 159 12591.73 187.97 54653.85 88888.00 2015-06-08 21:33:57.250 159 12591.73 187.95 54653.88 88888.00 2015-06-08 21:33:57.375 159 12591.75 187.95 54653.90 88888.00 2015-06-08 21:33:57.500 159 12591.70 187.97 54653.93 88888.00 2015-06-08 21:33:57.625 159 12591.70 187.95 54653.90 88888.00 2015-06-08 21:33:57.750 159 12591.73 187.95 54653.88 88888.00 2015-06-08 21:33:57.875 159 12591.80 187.97 54653.90 88888.00 2015-06-08 21:33:58.000 159 12591.77 187.95 54653.90 88888.00 2015-06-08 21:33:58.125 159 12591.77 187.95 54653.88 88888.00 2015-06-08 21:33:58.250 159 12591.77 187.93 54653.88 88888.00 2015-06-08 21:33:58.375 159 12591.80 187.95 54653.90 88888.00 2015-06-08 21:33:58.500 159 12591.80 187.93 54653.93 88888.00 2015-06-08 21:33:58.625 159 12591.77 187.88 54653.93 88888.00 2015-06-08 21:33:58.750 159 12591.73 187.88 54653.93 88888.00 2015-06-08 21:33:58.875 159 12591.75 187.90 54653.90 88888.00 2015-06-08 21:33:59.000 159 12591.73 187.88 54653.90 88888.00 2015-06-08 21:33:59.125 159 12591.77 187.88 54653.90 88888.00 2015-06-08 21:33:59.250 159 12591.73 187.82 54653.95 88888.00 2015-06-08 21:33:59.375 159 12591.67 187.85 54653.90 88888.00 2015-06-08 21:33:59.500 159 12591.65 187.82 54653.90 88888.00 2015-06-08 21:33:59.625 159 12591.62 187.88 54653.93 88888.00 2015-06-08 21:33:59.750 159 12591.62 187.88 54653.90 88888.00 2015-06-08 21:33:59.875 159 12591.65 187.85 54653.90 88888.00 2015-06-08 21:34:00.000 159 12591.70 187.80 54653.93 88888.00 2015-06-08 21:34:00.125 159 12591.67 187.82 54653.90 88888.00 2015-06-08 21:34:00.250 159 12591.65 187.78 54653.90 88888.00 2015-06-08 21:34:00.375 159 12591.70 187.80 54653.88 88888.00 2015-06-08 21:34:00.500 159 12591.70 187.82 54653.95 88888.00 2015-06-08 21:34:00.625 159 12591.77 187.88 54653.95 88888.00 2015-06-08 21:34:00.750 159 12591.73 187.85 54653.93 88888.00 2015-06-08 21:34:00.875 159 12591.67 187.82 54653.90 88888.00 2015-06-08 21:34:01.000 159 12591.75 187.80 54653.93 88888.00 2015-06-08 21:34:01.125 159 12591.85 187.82 54653.93 88888.00 2015-06-08 21:34:01.250 159 12591.75 187.82 54653.95 88888.00 2015-06-08 21:34:01.375 159 12591.73 187.80 54653.90 88888.00 2015-06-08 21:34:01.500 159 12591.67 187.82 54653.90 88888.00 2015-06-08 21:34:01.625 159 12591.73 187.85 54653.95 88888.00 2015-06-08 21:34:01.750 159 12591.75 187.82 54653.95 88888.00 2015-06-08 21:34:01.875 159 12591.77 187.82 54653.93 88888.00 2015-06-08 21:34:02.000 159 12591.88 187.82 54653.95 88888.00 2015-06-08 21:34:02.125 159 12591.85 187.80 54653.95 88888.00 2015-06-08 21:34:02.250 159 12591.75 187.80 54653.95 88888.00 2015-06-08 21:34:02.375 159 12591.80 187.80 54653.95 88888.00 2015-06-08 21:34:02.500 159 12591.73 187.82 54653.90 88888.00 2015-06-08 21:34:02.625 159 12591.67 187.78 54653.88 88888.00 2015-06-08 21:34:02.750 159 12591.75 187.80 54653.93 88888.00 2015-06-08 21:34:02.875 159 12591.73 187.80 54653.95 88888.00 2015-06-08 21:34:03.000 159 12591.73 187.80 54653.90 88888.00 2015-06-08 21:34:03.125 159 12591.80 187.82 54653.95 88888.00 2015-06-08 21:34:03.250 159 12591.83 187.78 54653.93 88888.00 2015-06-08 21:34:03.375 159 12591.88 187.80 54653.93 88888.00 2015-06-08 21:34:03.500 159 12591.83 187.78 54653.90 88888.00 2015-06-08 21:34:03.625 159 12591.85 187.75 54653.90 88888.00 2015-06-08 21:34:03.750 159 12591.90 187.75 54653.90 88888.00 2015-06-08 21:34:03.875 159 12591.88 187.72 54653.93 88888.00 2015-06-08 21:34:04.000 159 12591.77 187.75 54653.93 88888.00 2015-06-08 21:34:04.125 159 12591.80 187.78 54653.95 88888.00 2015-06-08 21:34:04.250 159 12591.83 187.75 54653.95 88888.00 2015-06-08 21:34:04.375 159 12591.83 187.75 54653.93 88888.00 2015-06-08 21:34:04.500 159 12591.80 187.75 54653.93 88888.00 2015-06-08 21:34:04.625 159 12591.83 187.72 54653.93 88888.00 2015-06-08 21:34:04.750 159 12591.88 187.75 54653.97 88888.00 2015-06-08 21:34:04.875 159 12591.85 187.75 54653.97 88888.00 2015-06-08 21:34:05.000 159 12591.85 187.75 54653.97 88888.00 2015-06-08 21:34:05.125 159 12591.83 187.75 54653.97 88888.00 2015-06-08 21:34:05.250 159 12591.85 187.72 54654.00 88888.00 2015-06-08 21:34:05.375 159 12591.85 187.75 54653.97 88888.00 2015-06-08 21:34:05.500 159 12591.77 187.70 54653.95 88888.00 2015-06-08 21:34:05.625 159 12591.75 187.72 54653.93 88888.00 2015-06-08 21:34:05.750 159 12591.85 187.72 54653.93 88888.00 2015-06-08 21:34:05.875 159 12591.92 187.72 54653.95 88888.00 2015-06-08 21:34:06.000 159 12591.90 187.72 54653.97 88888.00 2015-06-08 21:34:06.125 159 12591.88 187.70 54653.97 88888.00 2015-06-08 21:34:06.250 159 12591.85 187.70 54653.95 88888.00 2015-06-08 21:34:06.375 159 12591.90 187.68 54653.97 88888.00 2015-06-08 21:34:06.500 159 12591.80 187.70 54653.95 88888.00 2015-06-08 21:34:06.625 159 12591.95 187.70 54653.95 88888.00 2015-06-08 21:34:06.750 159 12591.95 187.72 54653.97 88888.00 2015-06-08 21:34:06.875 159 12591.92 187.68 54653.95 88888.00 2015-06-08 21:34:07.000 159 12591.92 187.68 54653.93 88888.00 2015-06-08 21:34:07.125 159 12591.90 187.68 54653.93 88888.00 2015-06-08 21:34:07.250 159 12591.90 187.68 54653.95 88888.00 2015-06-08 21:34:07.375 159 12591.92 187.72 54653.95 88888.00 2015-06-08 21:34:07.500 159 12591.92 187.72 54653.95 88888.00 2015-06-08 21:34:07.625 159 12591.92 187.72 54653.95 88888.00 2015-06-08 21:34:07.750 159 12591.90 187.75 54653.97 88888.00 2015-06-08 21:34:07.875 159 12591.92 187.72 54654.00 88888.00 2015-06-08 21:34:08.000 159 12591.95 187.70 54653.95 88888.00 2015-06-08 21:34:08.125 159 12591.98 187.72 54653.97 88888.00 2015-06-08 21:34:08.250 159 12591.98 187.70 54653.93 88888.00 2015-06-08 21:34:08.375 159 12591.98 187.70 54653.95 88888.00 2015-06-08 21:34:08.500 159 12591.92 187.75 54653.97 88888.00 2015-06-08 21:34:08.625 159 12591.95 187.75 54653.97 88888.00 2015-06-08 21:34:08.750 159 12592.00 187.72 54653.97 88888.00 2015-06-08 21:34:08.875 159 12592.05 187.75 54653.95 88888.00 2015-06-08 21:34:09.000 159 12592.00 187.72 54653.95 88888.00 2015-06-08 21:34:09.125 159 12591.98 187.75 54653.95 88888.00 2015-06-08 21:34:09.250 159 12591.92 187.75 54653.95 88888.00 2015-06-08 21:34:09.375 159 12591.98 187.78 54653.95 88888.00 2015-06-08 21:34:09.500 159 12591.98 187.78 54653.93 88888.00 2015-06-08 21:34:09.625 159 12591.98 187.75 54653.95 88888.00 2015-06-08 21:34:09.750 159 12591.95 187.72 54653.95 88888.00 2015-06-08 21:34:09.875 159 12591.95 187.75 54653.95 88888.00 2015-06-08 21:34:10.000 159 12591.98 187.72 54653.95 88888.00 2015-06-08 21:34:10.125 159 12592.00 187.75 54653.97 88888.00 2015-06-08 21:34:10.250 159 12592.00 187.72 54654.00 88888.00 2015-06-08 21:34:10.375 159 12592.05 187.72 54653.97 88888.00 2015-06-08 21:34:10.500 159 12592.02 187.70 54653.95 88888.00 2015-06-08 21:34:10.625 159 12592.05 187.70 54653.95 88888.00 2015-06-08 21:34:10.750 159 12592.05 187.75 54653.95 88888.00 2015-06-08 21:34:10.875 159 12592.08 187.75 54653.97 88888.00 2015-06-08 21:34:11.000 159 12592.05 187.75 54653.97 88888.00 2015-06-08 21:34:11.125 159 12592.02 187.75 54654.00 88888.00 2015-06-08 21:34:11.250 159 12592.00 187.72 54654.00 88888.00 2015-06-08 21:34:11.375 159 12592.08 187.75 54654.03 88888.00 2015-06-08 21:34:11.500 159 12592.10 187.78 54653.97 88888.00 2015-06-08 21:34:11.625 159 12592.05 187.75 54653.95 88888.00 2015-06-08 21:34:11.750 159 12592.02 187.75 54653.97 88888.00 2015-06-08 21:34:11.875 159 12592.02 187.72 54653.97 88888.00 2015-06-08 21:34:12.000 159 12592.05 187.75 54653.95 88888.00 2015-06-08 21:34:12.125 159 12592.05 187.75 54653.95 88888.00 2015-06-08 21:34:12.250 159 12592.05 187.70 54653.95 88888.00 2015-06-08 21:34:12.375 159 12592.08 187.70 54653.93 88888.00 2015-06-08 21:34:12.500 159 12592.10 187.75 54653.95 88888.00 2015-06-08 21:34:12.625 159 12592.12 187.78 54654.00 88888.00 2015-06-08 21:34:12.750 159 12592.12 187.78 54653.97 88888.00 2015-06-08 21:34:12.875 159 12592.08 187.75 54654.00 88888.00 2015-06-08 21:34:13.000 159 12592.10 187.75 54653.97 88888.00 2015-06-08 21:34:13.125 159 12592.17 187.78 54653.95 88888.00 2015-06-08 21:34:13.250 159 12592.23 187.78 54653.95 88888.00 2015-06-08 21:34:13.375 159 12592.17 187.75 54653.97 88888.00 2015-06-08 21:34:13.500 159 12592.10 187.78 54653.97 88888.00 2015-06-08 21:34:13.625 159 12592.10 187.78 54653.97 88888.00 2015-06-08 21:34:13.750 159 12592.12 187.75 54653.97 88888.00 2015-06-08 21:34:13.875 159 12592.12 187.78 54653.97 88888.00 2015-06-08 21:34:14.000 159 12592.17 187.78 54653.97 88888.00 2015-06-08 21:34:14.125 159 12592.20 187.78 54653.97 88888.00 2015-06-08 21:34:14.250 159 12592.17 187.75 54654.00 88888.00 2015-06-08 21:34:14.375 159 12592.12 187.75 54653.97 88888.00 2015-06-08 21:34:14.500 159 12592.15 187.78 54653.97 88888.00 2015-06-08 21:34:14.625 159 12592.17 187.80 54653.97 88888.00 2015-06-08 21:34:14.750 159 12592.17 187.82 54653.95 88888.00 2015-06-08 21:34:14.875 159 12592.15 187.80 54654.00 88888.00 2015-06-08 21:34:15.000 159 12592.15 187.80 54654.00 88888.00 2015-06-08 21:34:15.125 159 12592.12 187.78 54653.97 88888.00 2015-06-08 21:34:15.250 159 12592.10 187.78 54654.00 88888.00 2015-06-08 21:34:15.375 159 12592.12 187.82 54653.95 88888.00 2015-06-08 21:34:15.500 159 12592.15 187.82 54654.00 88888.00 2015-06-08 21:34:15.625 159 12592.23 187.85 54654.03 88888.00 2015-06-08 21:34:15.750 159 12592.27 187.85 54654.03 88888.00 2015-06-08 21:34:15.875 159 12592.25 187.80 54654.00 88888.00 2015-06-08 21:34:16.000 159 12592.20 187.78 54653.97 88888.00 2015-06-08 21:34:16.125 159 12592.17 187.82 54654.00 88888.00 2015-06-08 21:34:16.250 159 12592.15 187.85 54653.97 88888.00 2015-06-08 21:34:16.375 159 12592.20 187.88 54654.03 88888.00 2015-06-08 21:34:16.500 159 12592.20 187.85 54654.00 88888.00 2015-06-08 21:34:16.625 159 12592.25 187.85 54653.97 88888.00 2015-06-08 21:34:16.750 159 12592.30 187.90 54654.00 88888.00 2015-06-08 21:34:16.875 159 12592.33 187.88 54653.97 88888.00 2015-06-08 21:34:17.000 159 12592.25 187.88 54653.97 88888.00 2015-06-08 21:34:17.125 159 12592.25 187.85 54653.97 88888.00 2015-06-08 21:34:17.250 159 12592.30 187.85 54654.03 88888.00 2015-06-08 21:34:17.375 159 12592.33 187.88 54653.97 88888.00 2015-06-08 21:34:17.500 159 12592.27 187.85 54653.95 88888.00 2015-06-08 21:34:17.625 159 12592.27 187.88 54653.97 88888.00 2015-06-08 21:34:17.750 159 12592.23 187.82 54653.95 88888.00 2015-06-08 21:34:17.875 159 12592.25 187.85 54653.95 88888.00 2015-06-08 21:34:18.000 159 12592.30 187.85 54653.95 88888.00 2015-06-08 21:34:18.125 159 12592.27 187.85 54653.95 88888.00 2015-06-08 21:34:18.250 159 12592.27 187.85 54654.00 88888.00 2015-06-08 21:34:18.375 159 12592.33 187.85 54654.00 88888.00 2015-06-08 21:34:18.500 159 12592.35 187.85 54654.00 88888.00 2015-06-08 21:34:18.625 159 12592.33 187.85 54654.00 88888.00 2015-06-08 21:34:18.750 159 12592.30 187.82 54653.97 88888.00 2015-06-08 21:34:18.875 159 12592.30 187.88 54654.00 88888.00 2015-06-08 21:34:19.000 159 12592.38 187.90 54653.97 88888.00 2015-06-08 21:34:19.125 159 12592.40 187.88 54653.97 88888.00 2015-06-08 21:34:19.250 159 12592.42 187.82 54654.03 88888.00 2015-06-08 21:34:19.375 159 12592.42 187.82 54653.97 88888.00 2015-06-08 21:34:19.500 159 12592.40 187.85 54654.00 88888.00 2015-06-08 21:34:19.625 159 12592.42 187.88 54654.00 88888.00 2015-06-08 21:34:19.750 159 12592.45 187.88 54654.03 88888.00 2015-06-08 21:34:19.875 159 12592.42 187.85 54654.00 88888.00 2015-06-08 21:34:20.000 159 12592.38 187.85 54654.00 88888.00 2015-06-08 21:34:20.125 159 12592.38 187.85 54654.00 88888.00 2015-06-08 21:34:20.250 159 12592.40 187.82 54654.03 88888.00 2015-06-08 21:34:20.375 159 12592.42 187.85 54654.05 88888.00 2015-06-08 21:34:20.500 159 12592.42 187.88 54654.05 88888.00 2015-06-08 21:34:20.625 159 12592.50 187.85 54654.05 88888.00 2015-06-08 21:34:20.750 159 12592.48 187.82 54654.05 88888.00 2015-06-08 21:34:20.875 159 12592.45 187.82 54654.05 88888.00 2015-06-08 21:34:21.000 159 12592.45 187.82 54654.03 88888.00 2015-06-08 21:34:21.125 159 12592.42 187.80 54654.07 88888.00 2015-06-08 21:34:21.250 159 12592.40 187.82 54654.07 88888.00 2015-06-08 21:34:21.375 159 12592.48 187.82 54654.05 88888.00 2015-06-08 21:34:21.500 159 12592.52 187.82 54654.05 88888.00 2015-06-08 21:34:21.625 159 12592.50 187.85 54654.05 88888.00 2015-06-08 21:34:21.750 159 12592.48 187.85 54654.03 88888.00 2015-06-08 21:34:21.875 159 12592.50 187.82 54654.03 88888.00 2015-06-08 21:34:22.000 159 12592.52 187.82 54654.03 88888.00 2015-06-08 21:34:22.125 159 12592.52 187.80 54654.03 88888.00 2015-06-08 21:34:22.250 159 12592.42 187.75 54654.03 88888.00 2015-06-08 21:34:22.375 159 12592.45 187.80 54654.03 88888.00 2015-06-08 21:34:22.500 159 12592.50 187.82 54654.00 88888.00 2015-06-08 21:34:22.625 159 12592.50 187.80 54654.03 88888.00 2015-06-08 21:34:22.750 159 12592.52 187.80 54654.00 88888.00 2015-06-08 21:34:22.875 159 12592.55 187.82 54654.03 88888.00 2015-06-08 21:34:23.000 159 12592.55 187.82 54654.05 88888.00 2015-06-08 21:34:23.125 159 12592.52 187.78 54654.03 88888.00 2015-06-08 21:34:23.250 159 12592.52 187.72 54654.03 88888.00 2015-06-08 21:34:23.375 159 12592.58 187.75 54654.03 88888.00 2015-06-08 21:34:23.500 159 12592.62 187.80 54654.05 88888.00 2015-06-08 21:34:23.625 159 12592.65 187.78 54654.05 88888.00 2015-06-08 21:34:23.750 159 12592.60 187.72 54654.07 88888.00 2015-06-08 21:34:23.875 159 12592.55 187.70 54654.07 88888.00 2015-06-08 21:34:24.000 159 12592.55 187.70 54654.03 88888.00 2015-06-08 21:34:24.125 159 12592.55 187.72 54654.05 88888.00 2015-06-08 21:34:24.250 159 12592.50 187.68 54654.07 88888.00 2015-06-08 21:34:24.375 159 12592.58 187.70 54654.07 88888.00 2015-06-08 21:34:24.500 159 12592.60 187.65 54654.05 88888.00 2015-06-08 21:34:24.625 159 12592.62 187.62 54654.05 88888.00 2015-06-08 21:34:24.750 159 12592.60 187.65 54654.05 88888.00 2015-06-08 21:34:24.875 159 12592.60 187.68 54654.07 88888.00 2015-06-08 21:34:25.000 159 12592.62 187.65 54654.07 88888.00 2015-06-08 21:34:25.125 159 12592.60 187.65 54654.07 88888.00 2015-06-08 21:34:25.250 159 12592.62 187.62 54654.07 88888.00 2015-06-08 21:34:25.375 159 12592.73 187.60 54654.07 88888.00 2015-06-08 21:34:25.500 159 12592.73 187.62 54654.10 88888.00 2015-06-08 21:34:25.625 159 12592.67 187.65 54654.10 88888.00 2015-06-08 21:34:25.750 159 12592.70 187.65 54654.12 88888.00 2015-06-08 21:34:25.875 159 12592.70 187.60 54654.12 88888.00 2015-06-08 21:34:26.000 159 12592.73 187.62 54654.12 88888.00 2015-06-08 21:34:26.125 159 12592.70 187.57 54654.12 88888.00 2015-06-08 21:34:26.250 159 12592.67 187.60 54654.12 88888.00 2015-06-08 21:34:26.375 159 12592.67 187.60 54654.12 88888.00 2015-06-08 21:34:26.500 159 12592.67 187.60 54654.10 88888.00 2015-06-08 21:34:26.625 159 12592.65 187.60 54654.15 88888.00 2015-06-08 21:34:26.750 159 12592.67 187.60 54654.15 88888.00 2015-06-08 21:34:26.875 159 12592.73 187.60 54654.15 88888.00 2015-06-08 21:34:27.000 159 12592.70 187.57 54654.12 88888.00 2015-06-08 21:34:27.125 159 12592.70 187.53 54654.12 88888.00 2015-06-08 21:34:27.250 159 12592.67 187.53 54654.15 88888.00 2015-06-08 21:34:27.375 159 12592.73 187.55 54654.15 88888.00 2015-06-08 21:34:27.500 159 12592.73 187.57 54654.15 88888.00 2015-06-08 21:34:27.625 159 12592.73 187.57 54654.18 88888.00 2015-06-08 21:34:27.750 159 12592.75 187.53 54654.18 88888.00 2015-06-08 21:34:27.875 159 12592.73 187.50 54654.18 88888.00 2015-06-08 21:34:28.000 159 12592.70 187.50 54654.15 88888.00 2015-06-08 21:34:28.125 159 12592.67 187.47 54654.15 88888.00 2015-06-08 21:34:28.250 159 12592.73 187.45 54654.15 88888.00 2015-06-08 21:34:28.375 159 12592.83 187.45 54654.18 88888.00 2015-06-08 21:34:28.500 159 12592.83 187.47 54654.20 88888.00 2015-06-08 21:34:28.625 159 12592.83 187.50 54654.20 88888.00 2015-06-08 21:34:28.750 159 12592.83 187.47 54654.18 88888.00 2015-06-08 21:34:28.875 159 12592.80 187.40 54654.15 88888.00 2015-06-08 21:34:29.000 159 12592.80 187.40 54654.18 88888.00 2015-06-08 21:34:29.125 159 12592.83 187.43 54654.20 88888.00 2015-06-08 21:34:29.250 159 12592.80 187.40 54654.22 88888.00 2015-06-08 21:34:29.375 159 12592.80 187.40 54654.20 88888.00 2015-06-08 21:34:29.500 159 12592.73 187.38 54654.18 88888.00 2015-06-08 21:34:29.625 159 12592.75 187.38 54654.18 88888.00 2015-06-08 21:34:29.750 159 12592.77 187.35 54654.18 88888.00 2015-06-08 21:34:29.875 159 12592.80 187.30 54654.18 88888.00 2015-06-08 21:34:30.000 159 12592.83 187.30 54654.18 88888.00 2015-06-08 21:34:30.125 159 12592.88 187.32 54654.18 88888.00 2015-06-08 21:34:30.250 159 12592.88 187.32 54654.18 88888.00 2015-06-08 21:34:30.375 159 12592.85 187.32 54654.18 88888.00 2015-06-08 21:34:30.500 159 12592.83 187.32 54654.18 88888.00 2015-06-08 21:34:30.625 159 12592.83 187.32 54654.22 88888.00 2015-06-08 21:34:30.750 159 12592.85 187.30 54654.22 88888.00 2015-06-08 21:34:30.875 159 12592.85 187.30 54654.22 88888.00 2015-06-08 21:34:31.000 159 12592.85 187.30 54654.20 88888.00 2015-06-08 21:34:31.125 159 12592.88 187.28 54654.25 88888.00 2015-06-08 21:34:31.250 159 12592.85 187.28 54654.25 88888.00 2015-06-08 21:34:31.375 159 12592.88 187.30 54654.20 88888.00 2015-06-08 21:34:31.500 159 12592.88 187.28 54654.20 88888.00 2015-06-08 21:34:31.625 159 12592.92 187.30 54654.22 88888.00 2015-06-08 21:34:31.750 159 12592.90 187.28 54654.22 88888.00 2015-06-08 21:34:31.875 159 12592.90 187.25 54654.22 88888.00 2015-06-08 21:34:32.000 159 12592.92 187.25 54654.22 88888.00 2015-06-08 21:34:32.125 159 12592.90 187.20 54654.22 88888.00 2015-06-08 21:34:32.250 159 12592.85 187.18 54654.22 88888.00 2015-06-08 21:34:32.375 159 12592.90 187.18 54654.22 88888.00 2015-06-08 21:34:32.500 159 12592.90 187.20 54654.28 88888.00 2015-06-08 21:34:32.625 159 12592.92 187.20 54654.30 88888.00 2015-06-08 21:34:32.750 159 12592.92 187.18 54654.28 88888.00 2015-06-08 21:34:32.875 159 12592.95 187.18 54654.28 88888.00 2015-06-08 21:34:33.000 159 12592.98 187.22 54654.30 88888.00 2015-06-08 21:34:33.125 159 12592.98 187.20 54654.32 88888.00 2015-06-08 21:34:33.250 159 12592.95 187.15 54654.30 88888.00 2015-06-08 21:34:33.375 159 12592.98 187.18 54654.32 88888.00 2015-06-08 21:34:33.500 159 12592.95 187.18 54654.32 88888.00 2015-06-08 21:34:33.625 159 12592.95 187.15 54654.32 88888.00 2015-06-08 21:34:33.750 159 12592.98 187.12 54654.35 88888.00 2015-06-08 21:34:33.875 159 12593.00 187.12 54654.32 88888.00 2015-06-08 21:34:34.000 159 12593.08 187.10 54654.28 88888.00 2015-06-08 21:34:34.125 159 12593.05 187.10 54654.28 88888.00 2015-06-08 21:34:34.250 159 12593.08 187.03 54654.25 88888.00 2015-06-08 21:34:34.375 159 12593.02 187.03 54654.25 88888.00 2015-06-08 21:34:34.500 159 12593.02 187.05 54654.28 88888.00 2015-06-08 21:34:34.625 159 12593.12 187.05 54654.30 88888.00 2015-06-08 21:34:34.750 159 12593.23 187.07 54654.30 88888.00 2015-06-08 21:34:34.875 159 12593.27 187.05 54654.32 88888.00 2015-06-08 21:34:35.000 159 12593.25 187.03 54654.30 88888.00 2015-06-08 21:34:35.125 159 12593.17 187.00 54654.30 88888.00 2015-06-08 21:34:35.250 159 12593.10 186.97 54654.32 88888.00 2015-06-08 21:34:35.375 159 12593.15 186.97 54654.32 88888.00 2015-06-08 21:34:35.500 159 12593.23 187.00 54654.32 88888.00 2015-06-08 21:34:35.625 159 12593.23 186.97 54654.32 88888.00 2015-06-08 21:34:35.750 159 12593.23 186.95 54654.30 88888.00 2015-06-08 21:34:35.875 159 12593.27 186.97 54654.32 88888.00 2015-06-08 21:34:36.000 159 12593.30 186.95 54654.32 88888.00 2015-06-08 21:34:36.125 159 12593.20 186.95 54654.35 88888.00 2015-06-08 21:34:36.250 159 12593.10 186.97 54654.35 88888.00 2015-06-08 21:34:36.375 159 12593.12 186.95 54654.35 88888.00 2015-06-08 21:34:36.500 159 12593.17 186.95 54654.32 88888.00 2015-06-08 21:34:36.625 159 12593.23 186.93 54654.32 88888.00 2015-06-08 21:34:36.750 159 12593.25 186.95 54654.35 88888.00 2015-06-08 21:34:36.875 159 12593.25 186.95 54654.35 88888.00 2015-06-08 21:34:37.000 159 12593.27 186.93 54654.32 88888.00 2015-06-08 21:34:37.125 159 12593.27 186.88 54654.38 88888.00 2015-06-08 21:34:37.250 159 12593.25 186.88 54654.40 88888.00 2015-06-08 21:34:37.375 159 12593.27 186.90 54654.40 88888.00 2015-06-08 21:34:37.500 159 12593.25 186.88 54654.40 88888.00 2015-06-08 21:34:37.625 159 12593.27 186.88 54654.38 88888.00 2015-06-08 21:34:37.750 159 12593.33 186.88 54654.38 88888.00 2015-06-08 21:34:37.875 159 12593.33 186.85 54654.40 88888.00 2015-06-08 21:34:38.000 159 12593.27 186.85 54654.38 88888.00 2015-06-08 21:34:38.125 159 12593.33 186.85 54654.38 88888.00 2015-06-08 21:34:38.250 159 12593.35 186.82 54654.32 88888.00 2015-06-08 21:34:38.375 159 12593.33 186.82 54654.35 88888.00 2015-06-08 21:34:38.500 159 12593.33 186.80 54654.35 88888.00 2015-06-08 21:34:38.625 159 12593.35 186.80 54654.38 88888.00 2015-06-08 21:34:38.750 159 12593.38 186.80 54654.35 88888.00 2015-06-08 21:34:38.875 159 12593.48 186.80 54654.35 88888.00 2015-06-08 21:34:39.000 159 12593.52 186.75 54654.32 88888.00 2015-06-08 21:34:39.125 159 12593.48 186.78 54654.38 88888.00 2015-06-08 21:34:39.250 159 12593.45 186.80 54654.43 88888.00 2015-06-08 21:34:39.375 159 12593.48 186.82 54654.38 88888.00 2015-06-08 21:34:39.500 159 12593.48 186.82 54654.35 88888.00 2015-06-08 21:34:39.625 159 12593.52 186.80 54654.38 88888.00 2015-06-08 21:34:39.750 159 12593.52 186.80 54654.38 88888.00 2015-06-08 21:34:39.875 159 12593.58 186.80 54654.38 88888.00 2015-06-08 21:34:40.000 159 12593.65 186.78 54654.35 88888.00 2015-06-08 21:34:40.125 159 12593.65 186.78 54654.38 88888.00 2015-06-08 21:34:40.250 159 12593.58 186.72 54654.38 88888.00 2015-06-08 21:34:40.375 159 12593.58 186.75 54654.35 88888.00 2015-06-08 21:34:40.500 159 12593.60 186.75 54654.35 88888.00 2015-06-08 21:34:40.625 159 12593.55 186.75 54654.40 88888.00 2015-06-08 21:34:40.750 159 12593.55 186.75 54654.40 88888.00 2015-06-08 21:34:40.875 159 12593.55 186.72 54654.38 88888.00 2015-06-08 21:34:41.000 159 12593.55 186.72 54654.40 88888.00 2015-06-08 21:34:41.125 159 12593.55 186.75 54654.43 88888.00 2015-06-08 21:34:41.250 159 12593.55 186.72 54654.43 88888.00 2015-06-08 21:34:41.375 159 12593.60 186.72 54654.40 88888.00 2015-06-08 21:34:41.500 159 12593.62 186.72 54654.40 88888.00 2015-06-08 21:34:41.625 159 12593.60 186.72 54654.38 88888.00 2015-06-08 21:34:41.750 159 12593.65 186.70 54654.40 88888.00 2015-06-08 21:34:41.875 159 12593.73 186.68 54654.38 88888.00 2015-06-08 21:34:42.000 159 12593.70 186.70 54654.35 88888.00 2015-06-08 21:34:42.125 159 12593.73 186.70 54654.38 88888.00 2015-06-08 21:34:42.250 159 12593.77 186.65 54654.38 88888.00 2015-06-08 21:34:42.375 159 12593.85 186.65 54654.40 88888.00 2015-06-08 21:34:42.500 159 12593.85 186.62 54654.40 88888.00 2015-06-08 21:34:42.625 159 12593.88 186.65 54654.40 88888.00 2015-06-08 21:34:42.750 159 12593.85 186.62 54654.40 88888.00 2015-06-08 21:34:42.875 159 12593.85 186.57 54654.43 88888.00 2015-06-08 21:34:43.000 159 12593.80 186.50 54654.35 88888.00 2015-06-08 21:34:43.125 159 12593.83 186.55 54654.38 88888.00 2015-06-08 21:34:43.250 159 12593.88 186.53 54654.43 88888.00 2015-06-08 21:34:43.375 159 12593.98 186.53 54654.43 88888.00 2015-06-08 21:34:43.500 159 12594.00 186.55 54654.45 88888.00 2015-06-08 21:34:43.625 159 12594.02 186.57 54654.45 88888.00 2015-06-08 21:34:43.750 159 12593.98 186.57 54654.43 88888.00 2015-06-08 21:34:43.875 159 12594.08 186.57 54654.43 88888.00 2015-06-08 21:34:44.000 159 12594.15 186.53 54654.38 88888.00 2015-06-08 21:34:44.125 159 12594.12 186.53 54654.40 88888.00 2015-06-08 21:34:44.250 159 12594.08 186.53 54654.40 88888.00 2015-06-08 21:34:44.375 159 12594.05 186.50 54654.40 88888.00 2015-06-08 21:34:44.500 159 12594.05 186.55 54654.40 88888.00 2015-06-08 21:34:44.625 159 12594.05 186.50 54654.40 88888.00 2015-06-08 21:34:44.750 159 12594.00 186.47 54654.35 88888.00 2015-06-08 21:34:44.875 159 12593.98 186.47 54654.38 88888.00 2015-06-08 21:34:45.000 159 12594.05 186.50 54654.40 88888.00 2015-06-08 21:34:45.125 159 12594.10 186.47 54654.43 88888.00 2015-06-08 21:34:45.250 159 12594.08 186.43 54654.43 88888.00 2015-06-08 21:34:45.375 159 12594.10 186.45 54654.40 88888.00 2015-06-08 21:34:45.500 159 12594.12 186.43 54654.40 88888.00 2015-06-08 21:34:45.625 159 12594.15 186.43 54654.40 88888.00 2015-06-08 21:34:45.750 159 12594.20 186.40 54654.43 88888.00 2015-06-08 21:34:45.875 159 12594.27 186.38 54654.43 88888.00 2015-06-08 21:34:46.000 159 12594.25 186.38 54654.43 88888.00 2015-06-08 21:34:46.125 159 12594.17 186.38 54654.43 88888.00 2015-06-08 21:34:46.250 159 12594.20 186.38 54654.43 88888.00 2015-06-08 21:34:46.375 159 12594.25 186.40 54654.45 88888.00 2015-06-08 21:34:46.500 159 12594.23 186.38 54654.45 88888.00 2015-06-08 21:34:46.625 159 12594.27 186.38 54654.45 88888.00 2015-06-08 21:34:46.750 159 12594.33 186.35 54654.43 88888.00 2015-06-08 21:34:46.875 159 12594.35 186.32 54654.45 88888.00 2015-06-08 21:34:47.000 159 12594.33 186.32 54654.43 88888.00 2015-06-08 21:34:47.125 159 12594.33 186.35 54654.47 88888.00 2015-06-08 21:34:47.250 159 12594.35 186.35 54654.47 88888.00 2015-06-08 21:34:47.375 159 12594.40 186.35 54654.45 88888.00 2015-06-08 21:34:47.500 159 12594.40 186.35 54654.47 88888.00 2015-06-08 21:34:47.625 159 12594.35 186.32 54654.47 88888.00 2015-06-08 21:34:47.750 159 12594.30 186.30 54654.45 88888.00 2015-06-08 21:34:47.875 159 12594.33 186.30 54654.47 88888.00 2015-06-08 21:34:48.000 159 12594.40 186.30 54654.47 88888.00 2015-06-08 21:34:48.125 159 12594.40 186.28 54654.45 88888.00 2015-06-08 21:34:48.250 159 12594.35 186.28 54654.45 88888.00 2015-06-08 21:34:48.375 159 12594.40 186.30 54654.45 88888.00 2015-06-08 21:34:48.500 159 12594.42 186.28 54654.43 88888.00 2015-06-08 21:34:48.625 159 12594.42 186.28 54654.45 88888.00 2015-06-08 21:34:48.750 159 12594.45 186.28 54654.45 88888.00 2015-06-08 21:34:48.875 159 12594.45 186.25 54654.45 88888.00 2015-06-08 21:34:49.000 159 12594.48 186.25 54654.45 88888.00 2015-06-08 21:34:49.125 159 12594.52 186.28 54654.47 88888.00 2015-06-08 21:34:49.250 159 12594.62 186.22 54654.47 88888.00 2015-06-08 21:34:49.375 159 12594.70 186.22 54654.43 88888.00 2015-06-08 21:34:49.500 159 12594.65 186.22 54654.43 88888.00 2015-06-08 21:34:49.625 159 12594.65 186.25 54654.47 88888.00 2015-06-08 21:34:49.750 159 12594.70 186.25 54654.47 88888.00 2015-06-08 21:34:49.875 159 12594.73 186.25 54654.47 88888.00 2015-06-08 21:34:50.000 159 12594.67 186.25 54654.47 88888.00 2015-06-08 21:34:50.125 159 12594.70 186.22 54654.50 88888.00 2015-06-08 21:34:50.250 159 12594.73 186.22 54654.50 88888.00 2015-06-08 21:34:50.375 159 12594.73 186.22 54654.53 88888.00 2015-06-08 21:34:50.500 159 12594.70 186.25 54654.50 88888.00 2015-06-08 21:34:50.625 159 12594.62 186.25 54654.47 88888.00 2015-06-08 21:34:50.750 159 12594.65 186.20 54654.45 88888.00 2015-06-08 21:34:50.875 159 12594.67 186.22 54654.47 88888.00 2015-06-08 21:34:51.000 159 12594.75 186.20 54654.45 88888.00 2015-06-08 21:34:51.125 159 12594.77 186.18 54654.47 88888.00 2015-06-08 21:34:51.250 159 12594.77 186.18 54654.50 88888.00 2015-06-08 21:34:51.375 159 12594.83 186.22 54654.50 88888.00 2015-06-08 21:34:51.500 159 12594.80 186.20 54654.50 88888.00 2015-06-08 21:34:51.625 159 12594.77 186.18 54654.50 88888.00 2015-06-08 21:34:51.750 159 12594.77 186.18 54654.55 88888.00 2015-06-08 21:34:51.875 159 12594.77 186.15 54654.53 88888.00 2015-06-08 21:34:52.000 159 12594.85 186.18 54654.50 88888.00 2015-06-08 21:34:52.125 159 12594.88 186.18 54654.50 88888.00 2015-06-08 21:34:52.250 159 12594.83 186.15 54654.50 88888.00 2015-06-08 21:34:52.375 159 12594.88 186.15 54654.50 88888.00 2015-06-08 21:34:52.500 159 12594.88 186.12 54654.53 88888.00 2015-06-08 21:34:52.625 159 12594.90 186.18 54654.50 88888.00 2015-06-08 21:34:52.750 159 12594.90 186.18 54654.53 88888.00 2015-06-08 21:34:52.875 159 12594.88 186.18 54654.55 88888.00 2015-06-08 21:34:53.000 159 12594.90 186.18 54654.55 88888.00 2015-06-08 21:34:53.125 159 12594.88 186.18 54654.55 88888.00 2015-06-08 21:34:53.250 159 12594.80 186.15 54654.53 88888.00 2015-06-08 21:34:53.375 159 12594.80 186.15 54654.53 88888.00 2015-06-08 21:34:53.500 159 12594.80 186.15 54654.55 88888.00 2015-06-08 21:34:53.625 159 12594.83 186.15 54654.55 88888.00 2015-06-08 21:34:53.750 159 12594.88 186.15 54654.57 88888.00 2015-06-08 21:34:53.875 159 12594.88 186.12 54654.50 88888.00 2015-06-08 21:34:54.000 159 12594.88 186.12 54654.50 88888.00 2015-06-08 21:34:54.125 159 12594.83 186.15 54654.50 88888.00 2015-06-08 21:34:54.250 159 12594.80 186.15 54654.50 88888.00 2015-06-08 21:34:54.375 159 12594.92 186.15 54654.53 88888.00 2015-06-08 21:34:54.500 159 12594.90 186.15 54654.55 88888.00 2015-06-08 21:34:54.625 159 12594.85 186.15 54654.55 88888.00 2015-06-08 21:34:54.750 159 12594.80 186.15 54654.55 88888.00 2015-06-08 21:34:54.875 159 12594.73 186.15 54654.53 88888.00 2015-06-08 21:34:55.000 159 12594.73 186.20 54654.55 88888.00 2015-06-08 21:34:55.125 159 12594.73 186.20 54654.57 88888.00 2015-06-08 21:34:55.250 159 12594.70 186.18 54654.57 88888.00 2015-06-08 21:34:55.375 159 12594.75 186.20 54654.55 88888.00 2015-06-08 21:34:55.500 159 12594.77 186.22 54654.55 88888.00 2015-06-08 21:34:55.625 159 12594.83 186.20 54654.55 88888.00 2015-06-08 21:34:55.750 159 12594.83 186.20 54654.57 88888.00 2015-06-08 21:34:55.875 159 12594.77 186.20 54654.57 88888.00 2015-06-08 21:34:56.000 159 12594.77 186.22 54654.55 88888.00 2015-06-08 21:34:56.125 159 12594.77 186.22 54654.55 88888.00 2015-06-08 21:34:56.250 159 12594.77 186.18 54654.53 88888.00 2015-06-08 21:34:56.375 159 12594.80 186.18 54654.55 88888.00 2015-06-08 21:34:56.500 159 12594.77 186.20 54654.55 88888.00 2015-06-08 21:34:56.625 159 12594.73 186.22 54654.57 88888.00 2015-06-08 21:34:56.750 159 12594.70 186.25 54654.55 88888.00 2015-06-08 21:34:56.875 159 12594.75 186.28 54654.57 88888.00 2015-06-08 21:34:57.000 159 12594.83 186.28 54654.57 88888.00 2015-06-08 21:34:57.125 159 12594.83 186.28 54654.60 88888.00 2015-06-08 21:34:57.250 159 12594.73 186.28 54654.60 88888.00 2015-06-08 21:34:57.375 159 12594.77 186.32 54654.55 88888.00 2015-06-08 21:34:57.500 159 12594.77 186.32 54654.57 88888.00 2015-06-08 21:34:57.625 159 12594.80 186.32 54654.57 88888.00 2015-06-08 21:34:57.750 159 12594.83 186.32 54654.57 88888.00 2015-06-08 21:34:57.875 159 12594.83 186.38 54654.57 88888.00 2015-06-08 21:34:58.000 159 12594.83 186.38 54654.60 88888.00 2015-06-08 21:34:58.125 159 12594.77 186.38 54654.60 88888.00 2015-06-08 21:34:58.250 159 12594.75 186.40 54654.60 88888.00 2015-06-08 21:34:58.375 159 12594.80 186.40 54654.57 88888.00 2015-06-08 21:34:58.500 159 12594.77 186.38 54654.57 88888.00 2015-06-08 21:34:58.625 159 12594.77 186.38 54654.57 88888.00 2015-06-08 21:34:58.750 159 12594.80 186.43 54654.57 88888.00 2015-06-08 21:34:58.875 159 12594.88 186.45 54654.55 88888.00 2015-06-08 21:34:59.000 159 12594.92 186.45 54654.53 88888.00 2015-06-08 21:34:59.125 159 12594.92 186.45 54654.57 88888.00 2015-06-08 21:34:59.250 159 12594.88 186.45 54654.62 88888.00 2015-06-08 21:34:59.375 159 12594.83 186.47 54654.60 88888.00 2015-06-08 21:34:59.500 159 12594.80 186.45 54654.57 88888.00 2015-06-08 21:34:59.625 159 12594.77 186.47 54654.60 88888.00 2015-06-08 21:34:59.750 159 12594.83 186.53 54654.60 88888.00 2015-06-08 21:34:59.875 159 12594.88 186.55 54654.62 88888.00 2015-06-08 21:35:00.000 159 12594.90 186.57 54654.62 88888.00 2015-06-08 21:35:00.125 159 12594.83 186.57 54654.62 88888.00 2015-06-08 21:35:00.250 159 12594.77 186.57 54654.65 88888.00 2015-06-08 21:35:00.375 159 12594.85 186.60 54654.62 88888.00 2015-06-08 21:35:00.500 159 12594.80 186.60 54654.60 88888.00 2015-06-08 21:35:00.625 159 12594.83 186.62 54654.57 88888.00 2015-06-08 21:35:00.750 159 12594.83 186.68 54654.60 88888.00 2015-06-08 21:35:00.875 159 12594.77 186.68 54654.62 88888.00 2015-06-08 21:35:01.000 159 12594.83 186.68 54654.60 88888.00 2015-06-08 21:35:01.125 159 12594.90 186.70 54654.62 88888.00 2015-06-08 21:35:01.250 159 12594.90 186.70 54654.62 88888.00 2015-06-08 21:35:01.375 159 12594.92 186.70 54654.57 88888.00 2015-06-08 21:35:01.500 159 12594.90 186.78 54654.57 88888.00 2015-06-08 21:35:01.625 159 12594.92 186.82 54654.60 88888.00 2015-06-08 21:35:01.750 159 12594.98 186.85 54654.57 88888.00 2015-06-08 21:35:01.875 159 12594.92 186.88 54654.57 88888.00 2015-06-08 21:35:02.000 159 12594.95 186.82 54654.55 88888.00 2015-06-08 21:35:02.125 159 12595.00 186.82 54654.57 88888.00 2015-06-08 21:35:02.250 159 12595.02 186.88 54654.57 88888.00 2015-06-08 21:35:02.375 159 12595.10 186.93 54654.57 88888.00 2015-06-08 21:35:02.500 159 12595.10 186.93 54654.57 88888.00 2015-06-08 21:35:02.625 159 12595.08 186.95 54654.57 88888.00 2015-06-08 21:35:02.750 159 12595.00 186.95 54654.57 88888.00 2015-06-08 21:35:02.875 159 12595.00 186.95 54654.57 88888.00 2015-06-08 21:35:03.000 159 12595.02 187.00 54654.57 88888.00 2015-06-08 21:35:03.125 159 12595.08 187.03 54654.57 88888.00 2015-06-08 21:35:03.250 159 12595.05 187.05 54654.57 88888.00 2015-06-08 21:35:03.375 159 12595.10 187.07 54654.55 88888.00 2015-06-08 21:35:03.500 159 12595.00 187.10 54654.55 88888.00 2015-06-08 21:35:03.625 159 12594.98 187.12 54654.57 88888.00 2015-06-08 21:35:03.750 159 12595.02 187.18 54654.60 88888.00 2015-06-08 21:35:03.875 159 12595.02 187.15 54654.57 88888.00 2015-06-08 21:35:04.000 159 12595.05 187.15 54654.55 88888.00 2015-06-08 21:35:04.125 159 12595.08 187.15 54654.57 88888.00 2015-06-08 21:35:04.250 159 12595.05 187.18 54654.60 88888.00 2015-06-08 21:35:04.375 159 12595.08 187.22 54654.60 88888.00 2015-06-08 21:35:04.500 159 12595.12 187.25 54654.60 88888.00 2015-06-08 21:35:04.625 159 12595.10 187.22 54654.57 88888.00 2015-06-08 21:35:04.750 159 12595.08 187.25 54654.57 88888.00 2015-06-08 21:35:04.875 159 12595.05 187.25 54654.60 88888.00 2015-06-08 21:35:05.000 159 12595.08 187.25 54654.62 88888.00 2015-06-08 21:35:05.125 159 12595.10 187.30 54654.62 88888.00 2015-06-08 21:35:05.250 159 12595.10 187.32 54654.60 88888.00 2015-06-08 21:35:05.375 159 12595.15 187.35 54654.60 88888.00 2015-06-08 21:35:05.500 159 12595.10 187.38 54654.60 88888.00 2015-06-08 21:35:05.625 159 12595.12 187.40 54654.60 88888.00 2015-06-08 21:35:05.750 159 12595.12 187.40 54654.57 88888.00 2015-06-08 21:35:05.875 159 12595.08 187.43 54654.57 88888.00 2015-06-08 21:35:06.000 159 12595.20 187.47 54654.60 88888.00 2015-06-08 21:35:06.125 159 12595.20 187.47 54654.62 88888.00 2015-06-08 21:35:06.250 159 12595.17 187.45 54654.55 88888.00 2015-06-08 21:35:06.375 159 12595.12 187.47 54654.55 88888.00 2015-06-08 21:35:06.500 159 12595.15 187.53 54654.53 88888.00 2015-06-08 21:35:06.625 159 12595.17 187.53 54654.55 88888.00 2015-06-08 21:35:06.750 159 12595.20 187.55 54654.57 88888.00 2015-06-08 21:35:06.875 159 12595.25 187.57 54654.57 88888.00 2015-06-08 21:35:07.000 159 12595.25 187.57 54654.53 88888.00 2015-06-08 21:35:07.125 159 12595.23 187.57 54654.53 88888.00 2015-06-08 21:35:07.250 159 12595.17 187.57 54654.53 88888.00 2015-06-08 21:35:07.375 159 12595.20 187.57 54654.50 88888.00 2015-06-08 21:35:07.500 159 12595.17 187.55 54654.53 88888.00 2015-06-08 21:35:07.625 159 12595.20 187.60 54654.53 88888.00 2015-06-08 21:35:07.750 159 12595.27 187.62 54654.53 88888.00 2015-06-08 21:35:07.875 159 12595.25 187.65 54654.50 88888.00 2015-06-08 21:35:08.000 159 12595.20 187.65 54654.47 88888.00 2015-06-08 21:35:08.125 159 12595.23 187.70 54654.53 88888.00 2015-06-08 21:35:08.250 159 12595.23 187.70 54654.50 88888.00 2015-06-08 21:35:08.375 159 12595.23 187.70 54654.50 88888.00 2015-06-08 21:35:08.500 159 12595.17 187.72 54654.53 88888.00 2015-06-08 21:35:08.625 159 12595.23 187.75 54654.55 88888.00 2015-06-08 21:35:08.750 159 12595.27 187.78 54654.57 88888.00 2015-06-08 21:35:08.875 159 12595.33 187.80 54654.60 88888.00 2015-06-08 21:35:09.000 159 12595.33 187.82 54654.55 88888.00 2015-06-08 21:35:09.125 159 12595.30 187.85 54654.53 88888.00 2015-06-08 21:35:09.250 159 12595.27 187.85 54654.55 88888.00 2015-06-08 21:35:09.375 159 12595.27 187.85 54654.55 88888.00 2015-06-08 21:35:09.500 159 12595.20 187.88 54654.55 88888.00 2015-06-08 21:35:09.625 159 12595.20 187.90 54654.55 88888.00 2015-06-08 21:35:09.750 159 12595.20 187.93 54654.55 88888.00 2015-06-08 21:35:09.875 159 12595.25 187.93 54654.53 88888.00 2015-06-08 21:35:10.000 159 12595.30 187.93 54654.53 88888.00 2015-06-08 21:35:10.125 159 12595.25 187.95 54654.55 88888.00 2015-06-08 21:35:10.250 159 12595.20 187.93 54654.55 88888.00 2015-06-08 21:35:10.375 159 12595.20 187.95 54654.53 88888.00 2015-06-08 21:35:10.500 159 12595.23 187.97 54654.53 88888.00 2015-06-08 21:35:10.625 159 12595.25 187.97 54654.55 88888.00 2015-06-08 21:35:10.750 159 12595.27 187.97 54654.55 88888.00 2015-06-08 21:35:10.875 159 12595.35 188.00 54654.50 88888.00 2015-06-08 21:35:11.000 159 12595.38 188.00 54654.47 88888.00 2015-06-08 21:35:11.125 159 12595.38 188.03 54654.55 88888.00 2015-06-08 21:35:11.250 159 12595.38 188.00 54654.53 88888.00 2015-06-08 21:35:11.375 159 12595.35 188.03 54654.50 88888.00 2015-06-08 21:35:11.500 159 12595.35 188.03 54654.53 88888.00 2015-06-08 21:35:11.625 159 12595.33 188.07 54654.55 88888.00 2015-06-08 21:35:11.750 159 12595.25 188.07 54654.55 88888.00 2015-06-08 21:35:11.875 159 12595.27 188.07 54654.53 88888.00 2015-06-08 21:35:12.000 159 12595.35 188.10 54654.53 88888.00 2015-06-08 21:35:12.125 159 12595.35 188.12 54654.53 88888.00 2015-06-08 21:35:12.250 159 12595.30 188.15 54654.55 88888.00 2015-06-08 21:35:12.375 159 12595.27 188.12 54654.53 88888.00 2015-06-08 21:35:12.500 159 12595.33 188.15 54654.47 88888.00 2015-06-08 21:35:12.625 159 12595.35 188.20 54654.47 88888.00 2015-06-08 21:35:12.750 159 12595.38 188.20 54654.50 88888.00 2015-06-08 21:35:12.875 159 12595.40 188.18 54654.53 88888.00 2015-06-08 21:35:13.000 159 12595.38 188.18 54654.53 88888.00 2015-06-08 21:35:13.125 159 12595.33 188.20 54654.53 88888.00 2015-06-08 21:35:13.250 159 12595.30 188.20 54654.55 88888.00 2015-06-08 21:35:13.375 159 12595.45 188.25 54654.57 88888.00 2015-06-08 21:35:13.500 159 12595.50 188.28 54654.55 88888.00 2015-06-08 21:35:13.625 159 12595.50 188.20 54654.53 88888.00 2015-06-08 21:35:13.750 159 12595.45 188.28 54654.55 88888.00 2015-06-08 21:35:13.875 159 12595.40 188.30 54654.55 88888.00 2015-06-08 21:35:14.000 159 12595.45 188.30 54654.53 88888.00 2015-06-08 21:35:14.125 159 12595.48 188.30 54654.55 88888.00 2015-06-08 21:35:14.250 159 12595.40 188.28 54654.53 88888.00 2015-06-08 21:35:14.375 159 12595.40 188.25 54654.50 88888.00 2015-06-08 21:35:14.500 159 12595.48 188.28 54654.50 88888.00 2015-06-08 21:35:14.625 159 12595.50 188.32 54654.50 88888.00 2015-06-08 21:35:14.750 159 12595.50 188.35 54654.50 88888.00 2015-06-08 21:35:14.875 159 12595.48 188.35 54654.47 88888.00 2015-06-08 21:35:15.000 159 12595.50 188.35 54654.50 88888.00 2015-06-08 21:35:15.125 159 12595.48 188.35 54654.53 88888.00 2015-06-08 21:35:15.250 159 12595.50 188.35 54654.55 88888.00 2015-06-08 21:35:15.375 159 12595.42 188.38 54654.50 88888.00 2015-06-08 21:35:15.500 159 12595.38 188.38 54654.53 88888.00 2015-06-08 21:35:15.625 159 12595.45 188.40 54654.55 88888.00 2015-06-08 21:35:15.750 159 12595.48 188.40 54654.55 88888.00 2015-06-08 21:35:15.875 159 12595.48 188.43 54654.53 88888.00 2015-06-08 21:35:16.000 159 12595.50 188.43 54654.53 88888.00 2015-06-08 21:35:16.125 159 12595.48 188.40 54654.55 88888.00 2015-06-08 21:35:16.250 159 12595.48 188.38 54654.55 88888.00 2015-06-08 21:35:16.375 159 12595.52 188.45 54654.57 88888.00 2015-06-08 21:35:16.500 159 12595.52 188.43 54654.55 88888.00 2015-06-08 21:35:16.625 159 12595.50 188.43 54654.53 88888.00 2015-06-08 21:35:16.750 159 12595.50 188.43 54654.53 88888.00 2015-06-08 21:35:16.875 159 12595.52 188.43 54654.53 88888.00 2015-06-08 21:35:17.000 159 12595.52 188.45 54654.55 88888.00 2015-06-08 21:35:17.125 159 12595.50 188.47 54654.57 88888.00 2015-06-08 21:35:17.250 159 12595.48 188.43 54654.55 88888.00 2015-06-08 21:35:17.375 159 12595.50 188.45 54654.55 88888.00 2015-06-08 21:35:17.500 159 12595.50 188.50 54654.57 88888.00 2015-06-08 21:35:17.625 159 12595.52 188.53 54654.60 88888.00 2015-06-08 21:35:17.750 159 12595.60 188.53 54654.60 88888.00 2015-06-08 21:35:17.875 159 12595.55 188.53 54654.60 88888.00 2015-06-08 21:35:18.000 159 12595.45 188.50 54654.57 88888.00 2015-06-08 21:35:18.125 159 12595.45 188.55 54654.57 88888.00 2015-06-08 21:35:18.250 159 12595.52 188.53 54654.60 88888.00 2015-06-08 21:35:18.375 159 12595.58 188.57 54654.60 88888.00 2015-06-08 21:35:18.500 159 12595.50 188.57 54654.57 88888.00 2015-06-08 21:35:18.625 159 12595.45 188.57 54654.57 88888.00 2015-06-08 21:35:18.750 159 12595.42 188.55 54654.60 88888.00 2015-06-08 21:35:18.875 159 12595.42 188.55 54654.57 88888.00 2015-06-08 21:35:19.000 159 12595.50 188.53 54654.55 88888.00 2015-06-08 21:35:19.125 159 12595.52 188.50 54654.57 88888.00 2015-06-08 21:35:19.250 159 12595.45 188.53 54654.60 88888.00 2015-06-08 21:35:19.375 159 12595.40 188.57 54654.57 88888.00 2015-06-08 21:35:19.500 159 12595.38 188.60 54654.60 88888.00 2015-06-08 21:35:19.625 159 12595.40 188.60 54654.57 88888.00 2015-06-08 21:35:19.750 159 12595.45 188.60 54654.60 88888.00 2015-06-08 21:35:19.875 159 12595.45 188.62 54654.60 88888.00 2015-06-08 21:35:20.000 159 12595.40 188.62 54654.60 88888.00 2015-06-08 21:35:20.125 159 12595.35 188.60 54654.57 88888.00 2015-06-08 21:35:20.250 159 12595.40 188.60 54654.57 88888.00 2015-06-08 21:35:20.375 159 12595.50 188.65 54654.62 88888.00 2015-06-08 21:35:20.500 159 12595.52 188.68 54654.62 88888.00 2015-06-08 21:35:20.625 159 12595.50 188.68 54654.57 88888.00 2015-06-08 21:35:20.750 159 12595.48 188.68 54654.60 88888.00 2015-06-08 21:35:20.875 159 12595.50 188.62 54654.60 88888.00 2015-06-08 21:35:21.000 159 12595.52 188.68 54654.60 88888.00 2015-06-08 21:35:21.125 159 12595.52 188.72 54654.62 88888.00 2015-06-08 21:35:21.250 159 12595.65 188.72 54654.62 88888.00 2015-06-08 21:35:21.375 159 12595.70 188.75 54654.60 88888.00 2015-06-08 21:35:21.500 159 12595.60 188.72 54654.60 88888.00 2015-06-08 21:35:21.625 159 12595.50 188.70 54654.60 88888.00 2015-06-08 21:35:21.750 159 12595.52 188.72 54654.57 88888.00 2015-06-08 21:35:21.875 159 12595.60 188.75 54654.60 88888.00 2015-06-08 21:35:22.000 159 12595.65 188.78 54654.62 88888.00 2015-06-08 21:35:22.125 159 12595.62 188.78 54654.60 88888.00 2015-06-08 21:35:22.250 159 12595.58 188.78 54654.60 88888.00 2015-06-08 21:35:22.375 159 12595.58 188.78 54654.60 88888.00 2015-06-08 21:35:22.500 159 12595.62 188.80 54654.60 88888.00 2015-06-08 21:35:22.625 159 12595.60 188.80 54654.57 88888.00 2015-06-08 21:35:22.750 159 12595.60 188.82 54654.55 88888.00 2015-06-08 21:35:22.875 159 12595.58 188.80 54654.53 88888.00 2015-06-08 21:35:23.000 159 12595.62 188.80 54654.53 88888.00 2015-06-08 21:35:23.125 159 12595.65 188.82 54654.55 88888.00 2015-06-08 21:35:23.250 159 12595.65 188.80 54654.55 88888.00 2015-06-08 21:35:23.375 159 12595.60 188.82 54654.55 88888.00 2015-06-08 21:35:23.500 159 12595.60 188.82 54654.55 88888.00 2015-06-08 21:35:23.625 159 12595.65 188.85 54654.57 88888.00 2015-06-08 21:35:23.750 159 12595.65 188.85 54654.55 88888.00 2015-06-08 21:35:23.875 159 12595.65 188.88 54654.55 88888.00 2015-06-08 21:35:24.000 159 12595.70 188.85 54654.53 88888.00 2015-06-08 21:35:24.125 159 12595.70 188.85 54654.53 88888.00 2015-06-08 21:35:24.250 159 12595.67 188.85 54654.53 88888.00 2015-06-08 21:35:24.375 159 12595.65 188.88 54654.53 88888.00 2015-06-08 21:35:24.500 159 12595.65 188.88 54654.50 88888.00 2015-06-08 21:35:24.625 159 12595.70 188.93 54654.53 88888.00 2015-06-08 21:35:24.750 159 12595.73 188.95 54654.53 88888.00 2015-06-08 21:35:24.875 159 12595.67 188.95 54654.53 88888.00 2015-06-08 21:35:25.000 159 12595.65 188.93 54654.47 88888.00 2015-06-08 21:35:25.125 159 12595.62 188.90 54654.50 88888.00 2015-06-08 21:35:25.250 159 12595.60 188.90 54654.53 88888.00 2015-06-08 21:35:25.375 159 12595.55 188.90 54654.50 88888.00 2015-06-08 21:35:25.500 159 12595.65 188.93 54654.53 88888.00 2015-06-08 21:35:25.625 159 12595.67 188.93 54654.50 88888.00 2015-06-08 21:35:25.750 159 12595.67 188.97 54654.50 88888.00 2015-06-08 21:35:25.875 159 12595.73 189.00 54654.53 88888.00 2015-06-08 21:35:26.000 159 12595.77 188.97 54654.50 88888.00 2015-06-08 21:35:26.125 159 12595.75 188.97 54654.50 88888.00 2015-06-08 21:35:26.250 159 12595.77 188.97 54654.50 88888.00 2015-06-08 21:35:26.375 159 12595.80 189.00 54654.53 88888.00 2015-06-08 21:35:26.500 159 12595.75 188.97 54654.50 88888.00 2015-06-08 21:35:26.625 159 12595.77 188.97 54654.50 88888.00 2015-06-08 21:35:26.750 159 12595.83 188.97 54654.53 88888.00 2015-06-08 21:35:26.875 159 12595.83 188.97 54654.53 88888.00 2015-06-08 21:35:27.000 159 12595.80 188.97 54654.47 88888.00 2015-06-08 21:35:27.125 159 12595.83 188.97 54654.53 88888.00 2015-06-08 21:35:27.250 159 12595.83 188.95 54654.53 88888.00 2015-06-08 21:35:27.375 159 12595.77 188.97 54654.53 88888.00 2015-06-08 21:35:27.500 159 12595.67 188.97 54654.53 88888.00 2015-06-08 21:35:27.625 159 12595.67 189.00 54654.53 88888.00 2015-06-08 21:35:27.750 159 12595.80 189.00 54654.50 88888.00 2015-06-08 21:35:27.875 159 12595.83 189.03 54654.50 88888.00 2015-06-08 21:35:28.000 159 12595.83 189.03 54654.53 88888.00 2015-06-08 21:35:28.125 159 12595.80 189.03 54654.50 88888.00 2015-06-08 21:35:28.250 159 12595.83 189.03 54654.47 88888.00 2015-06-08 21:35:28.375 159 12595.90 189.03 54654.50 88888.00 2015-06-08 21:35:28.500 159 12595.92 189.05 54654.47 88888.00 2015-06-08 21:35:28.625 159 12595.90 189.07 54654.47 88888.00 2015-06-08 21:35:28.750 159 12595.88 189.05 54654.47 88888.00 2015-06-08 21:35:28.875 159 12595.90 189.03 54654.47 88888.00 2015-06-08 21:35:29.000 159 12595.95 189.07 54654.50 88888.00 2015-06-08 21:35:29.125 159 12596.02 189.15 54654.53 88888.00 2015-06-08 21:35:29.250 159 12596.08 189.12 54654.53 88888.00 2015-06-08 21:35:29.375 159 12596.02 189.10 54654.47 88888.00 2015-06-08 21:35:29.500 159 12596.00 189.07 54654.47 88888.00 2015-06-08 21:35:29.625 159 12596.00 189.10 54654.45 88888.00 2015-06-08 21:35:29.750 159 12596.08 189.12 54654.47 88888.00 2015-06-08 21:35:29.875 159 12596.10 189.12 54654.47 88888.00 2015-06-08 21:35:30.000 159 12596.05 189.15 54654.47 88888.00 2015-06-08 21:35:30.125 159 12596.05 189.18 54654.50 88888.00 2015-06-08 21:35:30.250 159 12596.08 189.12 54654.50 88888.00 2015-06-08 21:35:30.375 159 12596.10 189.15 54654.50 88888.00 2015-06-08 21:35:30.500 159 12596.12 189.12 54654.47 88888.00 2015-06-08 21:35:30.625 159 12596.15 189.15 54654.45 88888.00 2015-06-08 21:35:30.750 159 12596.12 189.18 54654.47 88888.00 2015-06-08 21:35:30.875 159 12596.10 189.15 54654.47 88888.00 2015-06-08 21:35:31.000 159 12596.10 189.15 54654.47 88888.00 2015-06-08 21:35:31.125 159 12596.15 189.18 54654.45 88888.00 2015-06-08 21:35:31.250 159 12596.12 189.18 54654.45 88888.00 2015-06-08 21:35:31.375 159 12596.08 189.18 54654.45 88888.00 2015-06-08 21:35:31.500 159 12596.10 189.20 54654.47 88888.00 2015-06-08 21:35:31.625 159 12596.10 189.22 54654.45 88888.00 2015-06-08 21:35:31.750 159 12596.05 189.20 54654.43 88888.00 2015-06-08 21:35:31.875 159 12596.12 189.20 54654.45 88888.00 2015-06-08 21:35:32.000 159 12596.20 189.22 54654.47 88888.00 2015-06-08 21:35:32.125 159 12596.23 189.25 54654.50 88888.00 2015-06-08 21:35:32.250 159 12596.12 189.25 54654.45 88888.00 2015-06-08 21:35:32.375 159 12596.15 189.30 54654.43 88888.00 2015-06-08 21:35:32.500 159 12596.17 189.30 54654.43 88888.00 2015-06-08 21:35:32.625 159 12596.23 189.30 54654.45 88888.00 2015-06-08 21:35:32.750 159 12596.27 189.32 54654.45 88888.00 2015-06-08 21:35:32.875 159 12596.30 189.32 54654.43 88888.00 2015-06-08 21:35:33.000 159 12596.33 189.30 54654.40 88888.00 2015-06-08 21:35:33.125 159 12596.35 189.32 54654.43 88888.00 2015-06-08 21:35:33.250 159 12596.33 189.28 54654.43 88888.00 2015-06-08 21:35:33.375 159 12596.33 189.30 54654.43 88888.00 2015-06-08 21:35:33.500 159 12596.33 189.32 54654.43 88888.00 2015-06-08 21:35:33.625 159 12596.38 189.38 54654.43 88888.00 2015-06-08 21:35:33.750 159 12596.38 189.35 54654.40 88888.00 2015-06-08 21:35:33.875 159 12596.38 189.35 54654.38 88888.00 2015-06-08 21:35:34.000 159 12596.42 189.40 54654.38 88888.00 2015-06-08 21:35:34.125 159 12596.45 189.40 54654.40 88888.00 2015-06-08 21:35:34.250 159 12596.45 189.40 54654.43 88888.00 2015-06-08 21:35:34.375 159 12596.42 189.40 54654.43 88888.00 2015-06-08 21:35:34.500 159 12596.40 189.40 54654.43 88888.00 2015-06-08 21:35:34.625 159 12596.48 189.43 54654.40 88888.00 2015-06-08 21:35:34.750 159 12596.52 189.45 54654.43 88888.00 2015-06-08 21:35:34.875 159 12596.52 189.50 54654.43 88888.00 2015-06-08 21:35:35.000 159 12596.52 189.50 54654.40 88888.00 2015-06-08 21:35:35.125 159 12596.52 189.53 54654.43 88888.00 2015-06-08 21:35:35.250 159 12596.52 189.47 54654.43 88888.00 2015-06-08 21:35:35.375 159 12596.50 189.47 54654.43 88888.00 2015-06-08 21:35:35.500 159 12596.50 189.47 54654.40 88888.00 2015-06-08 21:35:35.625 159 12596.55 189.47 54654.40 88888.00 2015-06-08 21:35:35.750 159 12596.58 189.47 54654.40 88888.00 2015-06-08 21:35:35.875 159 12596.58 189.50 54654.40 88888.00 2015-06-08 21:35:36.000 159 12596.55 189.53 54654.43 88888.00 2015-06-08 21:35:36.125 159 12596.52 189.50 54654.40 88888.00 2015-06-08 21:35:36.250 159 12596.52 189.47 54654.43 88888.00 2015-06-08 21:35:36.375 159 12596.55 189.47 54654.43 88888.00 2015-06-08 21:35:36.500 159 12596.55 189.53 54654.40 88888.00 2015-06-08 21:35:36.625 159 12596.58 189.55 54654.40 88888.00 2015-06-08 21:35:36.750 159 12596.58 189.53 54654.43 88888.00 2015-06-08 21:35:36.875 159 12596.58 189.53 54654.43 88888.00 2015-06-08 21:35:37.000 159 12596.58 189.53 54654.40 88888.00 2015-06-08 21:35:37.125 159 12596.65 189.50 54654.40 88888.00 2015-06-08 21:35:37.250 159 12596.62 189.53 54654.40 88888.00 2015-06-08 21:35:37.375 159 12596.60 189.50 54654.40 88888.00 2015-06-08 21:35:37.500 159 12596.58 189.55 54654.40 88888.00 2015-06-08 21:35:37.625 159 12596.65 189.55 54654.43 88888.00 2015-06-08 21:35:37.750 159 12596.70 189.57 54654.43 88888.00 2015-06-08 21:35:37.875 159 12596.62 189.57 54654.40 88888.00 2015-06-08 21:35:38.000 159 12596.62 189.57 54654.40 88888.00 2015-06-08 21:35:38.125 159 12596.62 189.55 54654.40 88888.00 2015-06-08 21:35:38.250 159 12596.65 189.55 54654.40 88888.00 2015-06-08 21:35:38.375 159 12596.73 189.57 54654.45 88888.00 2015-06-08 21:35:38.500 159 12596.73 189.57 54654.43 88888.00 2015-06-08 21:35:38.625 159 12596.73 189.55 54654.43 88888.00 2015-06-08 21:35:38.750 159 12596.70 189.60 54654.45 88888.00 2015-06-08 21:35:38.875 159 12596.70 189.57 54654.43 88888.00 2015-06-08 21:35:39.000 159 12596.70 189.55 54654.38 88888.00 2015-06-08 21:35:39.125 159 12596.75 189.55 54654.35 88888.00 2015-06-08 21:35:39.250 159 12596.75 189.57 54654.40 88888.00 2015-06-08 21:35:39.375 159 12596.80 189.60 54654.40 88888.00 2015-06-08 21:35:39.500 159 12596.88 189.62 54654.40 88888.00 2015-06-08 21:35:39.625 159 12596.95 189.62 54654.45 88888.00 2015-06-08 21:35:39.750 159 12596.90 189.65 54654.40 88888.00 2015-06-08 21:35:39.875 159 12596.77 189.60 54654.43 88888.00 2015-06-08 21:35:40.000 159 12596.80 189.60 54654.40 88888.00 2015-06-08 21:35:40.125 159 12596.85 189.60 54654.43 88888.00 2015-06-08 21:35:40.250 159 12596.83 189.60 54654.40 88888.00 2015-06-08 21:35:40.375 159 12596.83 189.65 54654.40 88888.00 2015-06-08 21:35:40.500 159 12596.85 189.68 54654.40 88888.00 2015-06-08 21:35:40.625 159 12596.88 189.65 54654.43 88888.00 2015-06-08 21:35:40.750 159 12596.88 189.65 54654.43 88888.00 2015-06-08 21:35:40.875 159 12596.85 189.68 54654.43 88888.00 2015-06-08 21:35:41.000 159 12596.85 189.68 54654.43 88888.00 2015-06-08 21:35:41.125 159 12596.80 189.68 54654.43 88888.00 2015-06-08 21:35:41.250 159 12596.88 189.65 54654.43 88888.00 2015-06-08 21:35:41.375 159 12596.95 189.65 54654.43 88888.00 2015-06-08 21:35:41.500 159 12597.02 189.68 54654.38 88888.00 2015-06-08 21:35:41.625 159 12597.08 189.68 54654.40 88888.00 2015-06-08 21:35:41.750 159 12597.08 189.68 54654.40 88888.00 2015-06-08 21:35:41.875 159 12597.00 189.70 54654.40 88888.00 2015-06-08 21:35:42.000 159 12596.95 189.68 54654.40 88888.00 2015-06-08 21:35:42.125 159 12596.92 189.68 54654.40 88888.00 2015-06-08 21:35:42.250 159 12596.92 189.70 54654.43 88888.00 2015-06-08 21:35:42.375 159 12596.95 189.72 54654.43 88888.00 2015-06-08 21:35:42.500 159 12596.90 189.72 54654.40 88888.00 2015-06-08 21:35:42.625 159 12596.95 189.70 54654.43 88888.00 2015-06-08 21:35:42.750 159 12596.95 189.70 54654.40 88888.00 2015-06-08 21:35:42.875 159 12596.95 189.68 54654.40 88888.00 2015-06-08 21:35:43.000 159 12597.00 189.68 54654.38 88888.00 2015-06-08 21:35:43.125 159 12597.05 189.70 54654.38 88888.00 2015-06-08 21:35:43.250 159 12597.10 189.70 54654.38 88888.00 2015-06-08 21:35:43.375 159 12597.08 189.75 54654.40 88888.00 2015-06-08 21:35:43.500 159 12597.02 189.72 54654.40 88888.00 2015-06-08 21:35:43.625 159 12597.08 189.75 54654.43 88888.00 2015-06-08 21:35:43.750 159 12597.12 189.72 54654.40 88888.00 2015-06-08 21:35:43.875 159 12597.15 189.75 54654.43 88888.00 2015-06-08 21:35:44.000 159 12597.15 189.68 54654.38 88888.00 2015-06-08 21:35:44.125 159 12597.12 189.70 54654.38 88888.00 2015-06-08 21:35:44.250 159 12597.08 189.65 54654.40 88888.00 2015-06-08 21:35:44.375 159 12597.10 189.68 54654.40 88888.00 2015-06-08 21:35:44.500 159 12597.05 189.70 54654.38 88888.00 2015-06-08 21:35:44.625 159 12597.05 189.68 54654.38 88888.00 2015-06-08 21:35:44.750 159 12597.10 189.68 54654.40 88888.00 2015-06-08 21:35:44.875 159 12597.10 189.70 54654.38 88888.00 2015-06-08 21:35:45.000 159 12597.10 189.72 54654.40 88888.00 2015-06-08 21:35:45.125 159 12597.08 189.72 54654.43 88888.00 2015-06-08 21:35:45.250 159 12597.10 189.72 54654.43 88888.00 2015-06-08 21:35:45.375 159 12597.12 189.72 54654.43 88888.00 2015-06-08 21:35:45.500 159 12597.12 189.75 54654.43 88888.00 2015-06-08 21:35:45.625 159 12597.12 189.75 54654.43 88888.00 2015-06-08 21:35:45.750 159 12597.15 189.72 54654.40 88888.00 2015-06-08 21:35:45.875 159 12597.12 189.72 54654.40 88888.00 2015-06-08 21:35:46.000 159 12597.10 189.70 54654.40 88888.00 2015-06-08 21:35:46.125 159 12597.08 189.70 54654.40 88888.00 2015-06-08 21:35:46.250 159 12597.10 189.68 54654.40 88888.00 2015-06-08 21:35:46.375 159 12597.17 189.70 54654.40 88888.00 2015-06-08 21:35:46.500 159 12597.23 189.70 54654.40 88888.00 2015-06-08 21:35:46.625 159 12597.25 189.68 54654.43 88888.00 2015-06-08 21:35:46.750 159 12597.25 189.72 54654.43 88888.00 2015-06-08 21:35:46.875 159 12597.30 189.72 54654.43 88888.00 2015-06-08 21:35:47.000 159 12597.27 189.72 54654.45 88888.00 2015-06-08 21:35:47.125 159 12597.30 189.68 54654.45 88888.00 2015-06-08 21:35:47.250 159 12597.30 189.65 54654.43 88888.00 2015-06-08 21:35:47.375 159 12597.25 189.65 54654.40 88888.00 2015-06-08 21:35:47.500 159 12597.23 189.62 54654.40 88888.00 2015-06-08 21:35:47.625 159 12597.23 189.62 54654.40 88888.00 2015-06-08 21:35:47.750 159 12597.20 189.65 54654.43 88888.00 2015-06-08 21:35:47.875 159 12597.23 189.65 54654.43 88888.00 2015-06-08 21:35:48.000 159 12597.20 189.65 54654.43 88888.00 2015-06-08 21:35:48.125 159 12597.25 189.65 54654.43 88888.00 2015-06-08 21:35:48.250 159 12597.30 189.62 54654.43 88888.00 2015-06-08 21:35:48.375 159 12597.35 189.65 54654.43 88888.00 2015-06-08 21:35:48.500 159 12597.38 189.65 54654.43 88888.00 2015-06-08 21:35:48.625 159 12597.35 189.62 54654.45 88888.00 2015-06-08 21:35:48.750 159 12597.27 189.62 54654.43 88888.00 2015-06-08 21:35:48.875 159 12597.25 189.62 54654.43 88888.00 2015-06-08 21:35:49.000 159 12597.25 189.60 54654.38 88888.00 2015-06-08 21:35:49.125 159 12597.17 189.57 54654.38 88888.00 2015-06-08 21:35:49.250 159 12597.17 189.57 54654.38 88888.00 2015-06-08 21:35:49.375 159 12597.23 189.62 54654.38 88888.00 2015-06-08 21:35:49.500 159 12597.25 189.65 54654.40 88888.00 2015-06-08 21:35:49.625 159 12597.23 189.62 54654.43 88888.00 2015-06-08 21:35:49.750 159 12597.27 189.62 54654.43 88888.00 2015-06-08 21:35:49.875 159 12597.27 189.62 54654.40 88888.00 2015-06-08 21:35:50.000 159 12597.23 189.60 54654.43 88888.00 2015-06-08 21:35:50.125 159 12597.20 189.60 54654.43 88888.00 2015-06-08 21:35:50.250 159 12597.23 189.57 54654.47 88888.00 2015-06-08 21:35:50.375 159 12597.25 189.57 54654.47 88888.00 2015-06-08 21:35:50.500 159 12597.27 189.60 54654.45 88888.00 2015-06-08 21:35:50.625 159 12597.27 189.60 54654.45 88888.00 2015-06-08 21:35:50.750 159 12597.27 189.57 54654.45 88888.00 2015-06-08 21:35:50.875 159 12597.27 189.57 54654.47 88888.00 2015-06-08 21:35:51.000 159 12597.27 189.57 54654.47 88888.00 2015-06-08 21:35:51.125 159 12597.25 189.57 54654.43 88888.00 2015-06-08 21:35:51.250 159 12597.20 189.57 54654.45 88888.00 2015-06-08 21:35:51.375 159 12597.20 189.57 54654.45 88888.00 2015-06-08 21:35:51.500 159 12597.20 189.53 54654.45 88888.00 2015-06-08 21:35:51.625 159 12597.25 189.53 54654.45 88888.00 2015-06-08 21:35:51.750 159 12597.20 189.55 54654.45 88888.00 2015-06-08 21:35:51.875 159 12597.25 189.53 54654.50 88888.00 2015-06-08 21:35:52.000 159 12597.25 189.55 54654.47 88888.00 2015-06-08 21:35:52.125 159 12597.25 189.55 54654.47 88888.00 2015-06-08 21:35:52.250 159 12597.20 189.53 54654.47 88888.00 2015-06-08 21:35:52.375 159 12597.17 189.57 54654.50 88888.00 2015-06-08 21:35:52.500 159 12597.15 189.55 54654.50 88888.00 2015-06-08 21:35:52.625 159 12597.17 189.55 54654.50 88888.00 2015-06-08 21:35:52.750 159 12597.23 189.50 54654.47 88888.00 2015-06-08 21:35:52.875 159 12597.23 189.53 54654.50 88888.00 2015-06-08 21:35:53.000 159 12597.15 189.50 54654.53 88888.00 2015-06-08 21:35:53.125 159 12597.12 189.50 54654.55 88888.00 2015-06-08 21:35:53.250 159 12597.12 189.43 54654.55 88888.00 2015-06-08 21:35:53.375 159 12597.17 189.45 54654.53 88888.00 2015-06-08 21:35:53.500 159 12597.17 189.43 54654.53 88888.00 2015-06-08 21:35:53.625 159 12597.12 189.47 54654.53 88888.00 2015-06-08 21:35:53.750 159 12597.10 189.47 54654.53 88888.00 2015-06-08 21:35:53.875 159 12597.10 189.47 54654.55 88888.00 2015-06-08 21:35:54.000 159 12597.12 189.43 54654.50 88888.00 2015-06-08 21:35:54.125 159 12597.15 189.38 54654.50 88888.00 2015-06-08 21:35:54.250 159 12597.10 189.38 54654.53 88888.00 2015-06-08 21:35:54.375 159 12597.08 189.40 54654.53 88888.00 2015-06-08 21:35:54.500 159 12597.12 189.40 54654.53 88888.00 2015-06-08 21:35:54.625 159 12597.12 189.38 54654.50 88888.00 2015-06-08 21:35:54.750 159 12597.12 189.40 54654.50 88888.00 2015-06-08 21:35:54.875 159 12597.15 189.40 54654.50 88888.00 2015-06-08 21:35:55.000 159 12597.15 189.40 54654.55 88888.00 2015-06-08 21:35:55.125 159 12597.12 189.40 54654.57 88888.00 2015-06-08 21:35:55.250 159 12597.10 189.32 54654.55 88888.00 2015-06-08 21:35:55.375 159 12597.15 189.30 54654.57 88888.00 2015-06-08 21:35:55.500 159 12597.17 189.35 54654.57 88888.00 2015-06-08 21:35:55.625 159 12597.17 189.35 54654.57 88888.00 2015-06-08 21:35:55.750 159 12597.20 189.32 54654.55 88888.00 2015-06-08 21:35:55.875 159 12597.20 189.35 54654.57 88888.00 2015-06-08 21:35:56.000 159 12597.17 189.38 54654.53 88888.00 2015-06-08 21:35:56.125 159 12597.17 189.35 54654.53 88888.00 2015-06-08 21:35:56.250 159 12597.15 189.32 54654.53 88888.00 2015-06-08 21:35:56.375 159 12597.15 189.35 54654.57 88888.00 2015-06-08 21:35:56.500 159 12597.17 189.32 54654.55 88888.00 2015-06-08 21:35:56.625 159 12597.17 189.25 54654.53 88888.00 2015-06-08 21:35:56.750 159 12597.15 189.25 54654.53 88888.00 2015-06-08 21:35:56.875 159 12597.10 189.25 54654.55 88888.00 2015-06-08 21:35:57.000 159 12597.12 189.30 54654.55 88888.00 2015-06-08 21:35:57.125 159 12597.10 189.28 54654.55 88888.00 2015-06-08 21:35:57.250 159 12597.05 189.20 54654.57 88888.00 2015-06-08 21:35:57.375 159 12597.10 189.22 54654.57 88888.00 2015-06-08 21:35:57.500 159 12597.20 189.22 54654.55 88888.00 2015-06-08 21:35:57.625 159 12597.20 189.22 54654.55 88888.00 2015-06-08 21:35:57.750 159 12597.17 189.20 54654.57 88888.00 2015-06-08 21:35:57.875 159 12597.12 189.18 54654.55 88888.00 2015-06-08 21:35:58.000 159 12597.10 189.18 54654.57 88888.00 2015-06-08 21:35:58.125 159 12597.05 189.18 54654.60 88888.00 2015-06-08 21:35:58.250 159 12597.05 189.15 54654.57 88888.00 2015-06-08 21:35:58.375 159 12597.12 189.12 54654.55 88888.00 2015-06-08 21:35:58.500 159 12597.10 189.10 54654.53 88888.00 2015-06-08 21:35:58.625 159 12597.12 189.12 54654.55 88888.00 2015-06-08 21:35:58.750 159 12597.12 189.07 54654.57 88888.00 2015-06-08 21:35:58.875 159 12597.10 189.10 54654.57 88888.00 2015-06-08 21:35:59.000 159 12597.05 189.10 54654.57 88888.00 2015-06-08 21:35:59.125 159 12597.00 189.12 54654.57 88888.00 2015-06-08 21:35:59.250 159 12597.00 189.10 54654.60 88888.00 2015-06-08 21:35:59.375 159 12597.02 189.07 54654.57 88888.00 2015-06-08 21:35:59.500 159 12597.00 189.05 54654.57 88888.00 2015-06-08 21:35:59.625 159 12596.92 189.07 54654.57 88888.00 2015-06-08 21:35:59.750 159 12596.95 189.05 54654.57 88888.00 2015-06-08 21:35:59.875 159 12596.98 189.05 54654.57 88888.00 2015-06-08 21:36:00.000 159 12596.95 189.07 54654.57 88888.00 2015-06-08 21:36:00.125 159 12596.92 189.07 54654.60 88888.00 2015-06-08 21:36:00.250 159 12596.90 189.03 54654.62 88888.00 2015-06-08 21:36:00.375 159 12596.90 189.00 54654.62 88888.00 2015-06-08 21:36:00.500 159 12596.88 189.00 54654.60 88888.00 2015-06-08 21:36:00.625 159 12596.88 189.00 54654.62 88888.00 2015-06-08 21:36:00.750 159 12596.88 189.00 54654.62 88888.00 2015-06-08 21:36:00.875 159 12596.90 189.00 54654.60 88888.00 2015-06-08 21:36:01.000 159 12596.92 189.00 54654.62 88888.00 2015-06-08 21:36:01.125 159 12596.95 188.97 54654.62 88888.00 2015-06-08 21:36:01.250 159 12596.88 188.93 54654.57 88888.00 2015-06-08 21:36:01.375 159 12596.83 188.93 54654.60 88888.00 2015-06-08 21:36:01.500 159 12596.85 188.95 54654.57 88888.00 2015-06-08 21:36:01.625 159 12596.85 188.93 54654.57 88888.00 2015-06-08 21:36:01.750 159 12596.83 188.93 54654.57 88888.00 2015-06-08 21:36:01.875 159 12596.80 188.90 54654.60 88888.00 2015-06-08 21:36:02.000 159 12596.83 188.93 54654.62 88888.00 2015-06-08 21:36:02.125 159 12596.83 188.90 54654.62 88888.00 2015-06-08 21:36:02.250 159 12596.77 188.90 54654.65 88888.00 2015-06-08 21:36:02.375 159 12596.77 188.90 54654.65 88888.00 2015-06-08 21:36:02.500 159 12596.75 188.90 54654.65 88888.00 2015-06-08 21:36:02.625 159 12596.75 188.88 54654.68 88888.00 2015-06-08 21:36:02.750 159 12596.73 188.88 54654.65 88888.00 2015-06-08 21:36:02.875 159 12596.70 188.88 54654.65 88888.00 2015-06-08 21:36:03.000 159 12596.75 188.93 54654.65 88888.00 2015-06-08 21:36:03.125 159 12596.77 188.90 54654.70 88888.00 2015-06-08 21:36:03.250 159 12596.77 188.85 54654.68 88888.00 2015-06-08 21:36:03.375 159 12596.75 188.82 54654.65 88888.00 2015-06-08 21:36:03.500 159 12596.75 188.82 54654.65 88888.00 2015-06-08 21:36:03.625 159 12596.80 188.82 54654.68 88888.00 2015-06-08 21:36:03.750 159 12596.77 188.82 54654.68 88888.00 2015-06-08 21:36:03.875 159 12596.77 188.82 54654.68 88888.00 2015-06-08 21:36:04.000 159 12596.80 188.80 54654.62 88888.00 2015-06-08 21:36:04.125 159 12596.80 188.80 54654.62 88888.00 2015-06-08 21:36:04.250 159 12596.73 188.78 54654.68 88888.00 2015-06-08 21:36:04.375 159 12596.73 188.78 54654.70 88888.00 2015-06-08 21:36:04.500 159 12596.73 188.78 54654.68 88888.00 2015-06-08 21:36:04.625 159 12596.73 188.78 54654.68 88888.00 2015-06-08 21:36:04.750 159 12596.70 188.75 54654.65 88888.00 2015-06-08 21:36:04.875 159 12596.70 188.72 54654.65 88888.00 2015-06-08 21:36:05.000 159 12596.75 188.75 54654.68 88888.00 2015-06-08 21:36:05.125 159 12596.73 188.75 54654.72 88888.00 2015-06-08 21:36:05.250 159 12596.73 188.70 54654.72 88888.00 2015-06-08 21:36:05.375 159 12596.70 188.70 54654.72 88888.00 2015-06-08 21:36:05.500 159 12596.67 188.70 54654.70 88888.00 2015-06-08 21:36:05.625 159 12596.65 188.70 54654.70 88888.00 2015-06-08 21:36:05.750 159 12596.60 188.72 54654.70 88888.00 2015-06-08 21:36:05.875 159 12596.62 188.68 54654.72 88888.00 2015-06-08 21:36:06.000 159 12596.58 188.65 54654.70 88888.00 2015-06-08 21:36:06.125 159 12596.50 188.62 54654.70 88888.00 2015-06-08 21:36:06.250 159 12596.48 188.62 54654.70 88888.00 2015-06-08 21:36:06.375 159 12596.50 188.62 54654.72 88888.00 2015-06-08 21:36:06.500 159 12596.55 188.62 54654.72 88888.00 2015-06-08 21:36:06.625 159 12596.60 188.62 54654.72 88888.00 2015-06-08 21:36:06.750 159 12596.58 188.60 54654.70 88888.00 2015-06-08 21:36:06.875 159 12596.55 188.55 54654.70 88888.00 2015-06-08 21:36:07.000 159 12596.55 188.53 54654.75 88888.00 2015-06-08 21:36:07.125 159 12596.50 188.55 54654.75 88888.00 2015-06-08 21:36:07.250 159 12596.42 188.55 54654.72 88888.00 2015-06-08 21:36:07.375 159 12596.45 188.55 54654.72 88888.00 2015-06-08 21:36:07.500 159 12596.50 188.50 54654.72 88888.00 2015-06-08 21:36:07.625 159 12596.50 188.53 54654.75 88888.00 2015-06-08 21:36:07.750 159 12596.55 188.50 54654.72 88888.00 2015-06-08 21:36:07.875 159 12596.50 188.47 54654.72 88888.00 2015-06-08 21:36:08.000 159 12596.45 188.47 54654.72 88888.00 2015-06-08 21:36:08.125 159 12596.45 188.47 54654.75 88888.00 2015-06-08 21:36:08.250 159 12596.45 188.43 54654.72 88888.00 2015-06-08 21:36:08.375 159 12596.45 188.43 54654.72 88888.00 2015-06-08 21:36:08.500 159 12596.42 188.35 54654.70 88888.00 2015-06-08 21:36:08.625 159 12596.42 188.38 54654.75 88888.00 2015-06-08 21:36:08.750 159 12596.42 188.40 54654.78 88888.00 2015-06-08 21:36:08.875 159 12596.48 188.40 54654.78 88888.00 2015-06-08 21:36:09.000 159 12596.40 188.38 54654.75 88888.00 2015-06-08 21:36:09.125 159 12596.25 188.40 54654.78 88888.00 2015-06-08 21:36:09.250 159 12596.27 188.38 54654.80 88888.00 2015-06-08 21:36:09.375 159 12596.30 188.40 54654.82 88888.00 2015-06-08 21:36:09.500 159 12596.27 188.32 54654.80 88888.00 2015-06-08 21:36:09.625 159 12596.25 188.30 54654.78 88888.00 2015-06-08 21:36:09.750 159 12596.27 188.32 54654.78 88888.00 2015-06-08 21:36:09.875 159 12596.20 188.35 54654.80 88888.00 2015-06-08 21:36:10.000 159 12596.20 188.35 54654.82 88888.00 2015-06-08 21:36:10.125 159 12596.15 188.30 54654.82 88888.00 2015-06-08 21:36:10.250 159 12596.10 188.25 54654.80 88888.00 2015-06-08 21:36:10.375 159 12596.23 188.30 54654.80 88888.00 2015-06-08 21:36:10.500 159 12596.27 188.30 54654.80 88888.00 2015-06-08 21:36:10.625 159 12596.30 188.25 54654.78 88888.00 2015-06-08 21:36:10.750 159 12596.33 188.25 54654.80 88888.00 2015-06-08 21:36:10.875 159 12596.27 188.22 54654.80 88888.00 2015-06-08 21:36:11.000 159 12596.25 188.18 54654.80 88888.00 2015-06-08 21:36:11.125 159 12596.27 188.22 54654.80 88888.00 2015-06-08 21:36:11.250 159 12596.30 188.22 54654.82 88888.00 2015-06-08 21:36:11.375 159 12596.27 188.22 54654.82 88888.00 2015-06-08 21:36:11.500 159 12596.20 188.20 54654.80 88888.00 2015-06-08 21:36:11.625 159 12596.23 188.20 54654.80 88888.00 2015-06-08 21:36:11.750 159 12596.25 188.18 54654.82 88888.00 2015-06-08 21:36:11.875 159 12596.20 188.20 54654.80 88888.00 2015-06-08 21:36:12.000 159 12596.15 188.15 54654.82 88888.00 2015-06-08 21:36:12.125 159 12596.15 188.15 54654.82 88888.00 2015-06-08 21:36:12.250 159 12596.15 188.15 54654.82 88888.00 2015-06-08 21:36:12.375 159 12596.12 188.15 54654.82 88888.00 2015-06-08 21:36:12.500 159 12596.10 188.18 54654.80 88888.00 2015-06-08 21:36:12.625 159 12596.08 188.12 54654.82 88888.00 2015-06-08 21:36:12.750 159 12596.08 188.12 54654.88 88888.00 2015-06-08 21:36:12.875 159 12596.05 188.10 54654.85 88888.00 2015-06-08 21:36:13.000 159 12596.10 188.10 54654.85 88888.00 2015-06-08 21:36:13.125 159 12596.10 188.07 54654.85 88888.00 2015-06-08 21:36:13.250 159 12596.10 188.07 54654.88 88888.00 2015-06-08 21:36:13.375 159 12596.10 188.05 54654.88 88888.00 2015-06-08 21:36:13.500 159 12596.05 188.05 54654.88 88888.00 2015-06-08 21:36:13.625 159 12596.08 188.03 54654.88 88888.00 2015-06-08 21:36:13.750 159 12596.05 188.03 54654.88 88888.00 2015-06-08 21:36:13.875 159 12596.12 188.03 54654.85 88888.00 2015-06-08 21:36:14.000 159 12596.12 188.03 54654.82 88888.00 2015-06-08 21:36:14.125 159 12596.05 188.03 54654.85 88888.00 2015-06-08 21:36:14.250 159 12596.00 188.03 54654.88 88888.00 2015-06-08 21:36:14.375 159 12596.00 188.05 54654.90 88888.00 2015-06-08 21:36:14.500 159 12596.05 188.00 54654.85 88888.00 2015-06-08 21:36:14.625 159 12596.08 187.97 54654.88 88888.00 2015-06-08 21:36:14.750 159 12596.08 188.00 54654.85 88888.00 2015-06-08 21:36:14.875 159 12596.05 188.00 54654.85 88888.00 2015-06-08 21:36:15.000 159 12595.98 188.03 54654.88 88888.00 2015-06-08 21:36:15.125 159 12595.95 188.00 54654.90 88888.00 2015-06-08 21:36:15.250 159 12595.92 187.97 54654.90 88888.00 2015-06-08 21:36:15.375 159 12595.98 187.97 54654.88 88888.00 2015-06-08 21:36:15.500 159 12595.90 187.95 54654.88 88888.00 2015-06-08 21:36:15.625 159 12595.83 187.95 54654.88 88888.00 2015-06-08 21:36:15.750 159 12595.85 187.97 54654.88 88888.00 2015-06-08 21:36:15.875 159 12595.90 187.95 54654.90 88888.00 2015-06-08 21:36:16.000 159 12595.92 187.93 54654.93 88888.00 2015-06-08 21:36:16.125 159 12595.85 187.93 54654.90 88888.00 2015-06-08 21:36:16.250 159 12595.80 187.90 54654.90 88888.00 2015-06-08 21:36:16.375 159 12595.85 187.93 54654.88 88888.00 2015-06-08 21:36:16.500 159 12595.83 187.90 54654.85 88888.00 2015-06-08 21:36:16.625 159 12595.75 187.88 54654.88 88888.00 2015-06-08 21:36:16.750 159 12595.83 187.88 54654.90 88888.00 2015-06-08 21:36:16.875 159 12595.88 187.88 54654.93 88888.00 2015-06-08 21:36:17.000 159 12595.80 187.88 54654.90 88888.00 2015-06-08 21:36:17.125 159 12595.75 187.88 54654.90 88888.00 2015-06-08 21:36:17.250 159 12595.73 187.80 54654.90 88888.00 2015-06-08 21:36:17.375 159 12595.73 187.80 54654.90 88888.00 2015-06-08 21:36:17.500 159 12595.73 187.82 54654.90 88888.00 2015-06-08 21:36:17.625 159 12595.77 187.82 54654.90 88888.00 2015-06-08 21:36:17.750 159 12595.83 187.82 54654.90 88888.00 2015-06-08 21:36:17.875 159 12595.88 187.80 54654.88 88888.00 2015-06-08 21:36:18.000 159 12595.80 187.78 54654.88 88888.00 2015-06-08 21:36:18.125 159 12595.80 187.80 54654.85 88888.00 2015-06-08 21:36:18.250 159 12595.88 187.75 54654.90 88888.00 2015-06-08 21:36:18.375 159 12595.95 187.78 54654.93 88888.00 2015-06-08 21:36:18.500 159 12595.88 187.75 54654.93 88888.00 2015-06-08 21:36:18.625 159 12595.83 187.75 54654.93 88888.00 2015-06-08 21:36:18.750 159 12595.85 187.75 54654.90 88888.00 2015-06-08 21:36:18.875 159 12595.83 187.72 54654.90 88888.00 2015-06-08 21:36:19.000 159 12595.77 187.75 54654.88 88888.00 2015-06-08 21:36:19.125 159 12595.77 187.75 54654.90 88888.00 2015-06-08 21:36:19.250 159 12595.83 187.70 54654.90 88888.00 2015-06-08 21:36:19.375 159 12595.83 187.70 54654.93 88888.00 2015-06-08 21:36:19.500 159 12595.75 187.70 54654.93 88888.00 2015-06-08 21:36:19.625 159 12595.73 187.70 54654.88 88888.00 2015-06-08 21:36:19.750 159 12595.80 187.68 54654.88 88888.00 2015-06-08 21:36:19.875 159 12595.83 187.65 54654.90 88888.00 2015-06-08 21:36:20.000 159 12595.77 187.68 54654.90 88888.00 2015-06-08 21:36:20.125 159 12595.75 187.65 54654.95 88888.00 2015-06-08 21:36:20.250 159 12595.73 187.62 54654.90 88888.00 2015-06-08 21:36:20.375 159 12595.75 187.65 54654.93 88888.00 2015-06-08 21:36:20.500 159 12595.77 187.65 54654.93 88888.00 2015-06-08 21:36:20.625 159 12595.77 187.62 54654.93 88888.00 2015-06-08 21:36:20.750 159 12595.75 187.62 54654.95 88888.00 2015-06-08 21:36:20.875 159 12595.75 187.62 54654.95 88888.00 2015-06-08 21:36:21.000 159 12595.70 187.65 54654.93 88888.00 2015-06-08 21:36:21.125 159 12595.70 187.65 54654.93 88888.00 2015-06-08 21:36:21.250 159 12595.67 187.62 54654.93 88888.00 2015-06-08 21:36:21.375 159 12595.62 187.60 54654.93 88888.00 2015-06-08 21:36:21.500 159 12595.58 187.60 54654.90 88888.00 2015-06-08 21:36:21.625 159 12595.60 187.57 54654.90 88888.00 2015-06-08 21:36:21.750 159 12595.65 187.57 54654.90 88888.00 2015-06-08 21:36:21.875 159 12595.67 187.55 54654.90 88888.00 2015-06-08 21:36:22.000 159 12595.65 187.55 54654.90 88888.00 2015-06-08 21:36:22.125 159 12595.65 187.57 54654.95 88888.00 2015-06-08 21:36:22.250 159 12595.60 187.60 54654.93 88888.00 2015-06-08 21:36:22.375 159 12595.60 187.57 54654.95 88888.00 2015-06-08 21:36:22.500 159 12595.55 187.57 54654.93 88888.00 2015-06-08 21:36:22.625 159 12595.55 187.55 54654.90 88888.00 2015-06-08 21:36:22.750 159 12595.58 187.57 54654.88 88888.00 2015-06-08 21:36:22.875 159 12595.58 187.53 54654.88 88888.00 2015-06-08 21:36:23.000 159 12595.50 187.50 54654.90 88888.00 2015-06-08 21:36:23.125 159 12595.50 187.50 54654.93 88888.00 2015-06-08 21:36:23.250 159 12595.58 187.55 54654.95 88888.00 2015-06-08 21:36:23.375 159 12595.62 187.55 54654.95 88888.00 2015-06-08 21:36:23.500 159 12595.62 187.53 54654.93 88888.00 2015-06-08 21:36:23.625 159 12595.55 187.50 54654.93 88888.00 2015-06-08 21:36:23.750 159 12595.55 187.53 54654.95 88888.00 2015-06-08 21:36:23.875 159 12595.58 187.55 54654.93 88888.00 2015-06-08 21:36:24.000 159 12595.60 187.53 54654.90 88888.00 2015-06-08 21:36:24.125 159 12595.58 187.50 54654.90 88888.00 2015-06-08 21:36:24.250 159 12595.50 187.47 54654.93 88888.00 2015-06-08 21:36:24.375 159 12595.50 187.45 54654.90 88888.00 2015-06-08 21:36:24.500 159 12595.48 187.47 54654.90 88888.00 2015-06-08 21:36:24.625 159 12595.50 187.47 54654.90 88888.00 2015-06-08 21:36:24.750 159 12595.48 187.45 54654.88 88888.00 2015-06-08 21:36:24.875 159 12595.48 187.45 54654.88 88888.00 2015-06-08 21:36:25.000 159 12595.58 187.47 54654.90 88888.00 2015-06-08 21:36:25.125 159 12595.60 187.50 54654.93 88888.00 2015-06-08 21:36:25.250 159 12595.60 187.50 54654.93 88888.00 2015-06-08 21:36:25.375 159 12595.65 187.53 54654.93 88888.00 2015-06-08 21:36:25.500 159 12595.67 187.50 54654.93 88888.00 2015-06-08 21:36:25.625 159 12595.62 187.47 54654.90 88888.00 2015-06-08 21:36:25.750 159 12595.58 187.50 54654.93 88888.00 2015-06-08 21:36:25.875 159 12595.58 187.53 54654.90 88888.00 2015-06-08 21:36:26.000 159 12595.58 187.53 54654.90 88888.00 2015-06-08 21:36:26.125 159 12595.60 187.50 54654.95 88888.00 2015-06-08 21:36:26.250 159 12595.65 187.50 54654.93 88888.00 2015-06-08 21:36:26.375 159 12595.70 187.50 54654.93 88888.00 2015-06-08 21:36:26.500 159 12595.75 187.50 54654.90 88888.00 2015-06-08 21:36:26.625 159 12595.73 187.50 54654.88 88888.00 2015-06-08 21:36:26.750 159 12595.70 187.50 54654.88 88888.00 2015-06-08 21:36:26.875 159 12595.70 187.50 54654.90 88888.00 2015-06-08 21:36:27.000 159 12595.70 187.47 54654.88 88888.00 2015-06-08 21:36:27.125 159 12595.67 187.45 54654.88 88888.00 2015-06-08 21:36:27.250 159 12595.70 187.43 54654.88 88888.00 2015-06-08 21:36:27.375 159 12595.77 187.47 54654.88 88888.00 2015-06-08 21:36:27.500 159 12595.75 187.50 54654.90 88888.00 2015-06-08 21:36:27.625 159 12595.70 187.47 54654.90 88888.00 2015-06-08 21:36:27.750 159 12595.73 187.47 54654.88 88888.00 2015-06-08 21:36:27.875 159 12595.70 187.45 54654.90 88888.00 2015-06-08 21:36:28.000 159 12595.75 187.43 54654.88 88888.00 2015-06-08 21:36:28.125 159 12595.83 187.47 54654.90 88888.00 2015-06-08 21:36:28.250 159 12595.88 187.47 54654.88 88888.00 2015-06-08 21:36:28.375 159 12595.88 187.45 54654.90 88888.00 2015-06-08 21:36:28.500 159 12595.85 187.47 54654.88 88888.00 2015-06-08 21:36:28.625 159 12595.85 187.45 54654.90 88888.00 2015-06-08 21:36:28.750 159 12595.85 187.45 54654.88 88888.00 2015-06-08 21:36:28.875 159 12595.80 187.45 54654.88 88888.00 2015-06-08 21:36:29.000 159 12595.73 187.40 54654.82 88888.00 2015-06-08 21:36:29.125 159 12595.73 187.43 54654.82 88888.00 2015-06-08 21:36:29.250 159 12595.77 187.47 54654.85 88888.00 2015-06-08 21:36:29.375 159 12595.83 187.50 54654.88 88888.00 2015-06-08 21:36:29.500 159 12595.88 187.47 54654.82 88888.00 2015-06-08 21:36:29.625 159 12595.85 187.43 54654.80 88888.00 2015-06-08 21:36:29.750 159 12595.80 187.43 54654.80 88888.00 2015-06-08 21:36:29.875 159 12595.80 187.45 54654.82 88888.00 2015-06-08 21:36:30.000 159 12595.85 187.45 54654.82 88888.00 2015-06-08 21:36:30.125 159 12595.95 187.45 54654.82 88888.00 2015-06-08 21:36:30.250 159 12595.92 187.45 54654.85 88888.00 2015-06-08 21:36:30.375 159 12595.92 187.47 54654.85 88888.00 2015-06-08 21:36:30.500 159 12595.92 187.47 54654.85 88888.00 2015-06-08 21:36:30.625 159 12595.98 187.47 54654.85 88888.00 2015-06-08 21:36:30.750 159 12596.00 187.47 54654.82 88888.00 2015-06-08 21:36:30.875 159 12596.00 187.47 54654.80 88888.00 2015-06-08 21:36:31.000 159 12596.05 187.45 54654.80 88888.00 2015-06-08 21:36:31.125 159 12596.08 187.43 54654.80 88888.00 2015-06-08 21:36:31.250 159 12596.02 187.43 54654.80 88888.00 2015-06-08 21:36:31.375 159 12596.02 187.43 54654.78 88888.00 2015-06-08 21:36:31.500 159 12596.08 187.45 54654.78 88888.00 2015-06-08 21:36:31.625 159 12596.10 187.43 54654.80 88888.00 2015-06-08 21:36:31.750 159 12596.12 187.43 54654.80 88888.00 2015-06-08 21:36:31.875 159 12596.20 187.43 54654.82 88888.00 2015-06-08 21:36:32.000 159 12596.20 187.45 54654.78 88888.00 2015-06-08 21:36:32.125 159 12596.17 187.45 54654.78 88888.00 2015-06-08 21:36:32.250 159 12596.10 187.45 54654.80 88888.00 2015-06-08 21:36:32.375 159 12596.12 187.50 54654.80 88888.00 2015-06-08 21:36:32.500 159 12596.12 187.47 54654.78 88888.00 2015-06-08 21:36:32.625 159 12596.23 187.50 54654.80 88888.00 2015-06-08 21:36:32.750 159 12596.35 187.53 54654.82 88888.00 2015-06-08 21:36:32.875 159 12596.30 187.53 54654.82 88888.00 2015-06-08 21:36:33.000 159 12596.25 187.47 54654.80 88888.00 2015-06-08 21:36:33.125 159 12596.25 187.45 54654.78 88888.00 2015-06-08 21:36:33.250 159 12596.25 187.47 54654.78 88888.00 2015-06-08 21:36:33.375 159 12596.25 187.47 54654.75 88888.00 2015-06-08 21:36:33.500 159 12596.27 187.50 54654.78 88888.00 2015-06-08 21:36:33.625 159 12596.35 187.47 54654.78 88888.00 2015-06-08 21:36:33.750 159 12596.35 187.43 54654.75 88888.00 2015-06-08 21:36:33.875 159 12596.30 187.45 54654.72 88888.00 2015-06-08 21:36:34.000 159 12596.33 187.50 54654.70 88888.00 2015-06-08 21:36:34.125 159 12596.33 187.47 54654.72 88888.00 2015-06-08 21:36:34.250 159 12596.35 187.47 54654.70 88888.00 2015-06-08 21:36:34.375 159 12596.48 187.53 54654.70 88888.00 2015-06-08 21:36:34.500 159 12596.50 187.53 54654.70 88888.00 2015-06-08 21:36:34.625 159 12596.50 187.50 54654.70 88888.00 2015-06-08 21:36:34.750 159 12596.48 187.53 54654.68 88888.00 2015-06-08 21:36:34.875 159 12596.50 187.53 54654.68 88888.00 2015-06-08 21:36:35.000 159 12596.50 187.50 54654.68 88888.00 2015-06-08 21:36:35.125 159 12596.48 187.50 54654.68 88888.00 2015-06-08 21:36:35.250 159 12596.48 187.47 54654.70 88888.00 2015-06-08 21:36:35.375 159 12596.52 187.47 54654.70 88888.00 2015-06-08 21:36:35.500 159 12596.58 187.47 54654.68 88888.00 2015-06-08 21:36:35.625 159 12596.62 187.50 54654.70 88888.00 2015-06-08 21:36:35.750 159 12596.62 187.50 54654.70 88888.00 2015-06-08 21:36:35.875 159 12596.60 187.50 54654.70 88888.00 2015-06-08 21:36:36.000 159 12596.65 187.53 54654.70 88888.00 2015-06-08 21:36:36.125 159 12596.75 187.57 54654.70 88888.00 2015-06-08 21:36:36.250 159 12596.75 187.50 54654.68 88888.00 2015-06-08 21:36:36.375 159 12596.73 187.50 54654.68 88888.00 2015-06-08 21:36:36.500 159 12596.65 187.55 54654.68 88888.00 2015-06-08 21:36:36.625 159 12596.65 187.50 54654.65 88888.00 2015-06-08 21:36:36.750 159 12596.73 187.50 54654.65 88888.00 2015-06-08 21:36:36.875 159 12596.77 187.50 54654.65 88888.00 2015-06-08 21:36:37.000 159 12596.80 187.50 54654.62 88888.00 2015-06-08 21:36:37.125 159 12596.83 187.50 54654.68 88888.00 2015-06-08 21:36:37.250 159 12596.83 187.50 54654.68 88888.00 2015-06-08 21:36:37.375 159 12596.83 187.50 54654.65 88888.00 2015-06-08 21:36:37.500 159 12596.80 187.47 54654.60 88888.00 2015-06-08 21:36:37.625 159 12596.73 187.47 54654.60 88888.00 2015-06-08 21:36:37.750 159 12596.73 187.47 54654.62 88888.00 2015-06-08 21:36:37.875 159 12596.80 187.45 54654.62 88888.00 2015-06-08 21:36:38.000 159 12596.90 187.47 54654.60 88888.00 2015-06-08 21:36:38.125 159 12596.98 187.47 54654.60 88888.00 2015-06-08 21:36:38.250 159 12596.90 187.47 54654.62 88888.00 2015-06-08 21:36:38.375 159 12596.85 187.47 54654.60 88888.00 2015-06-08 21:36:38.500 159 12596.88 187.45 54654.60 88888.00 2015-06-08 21:36:38.625 159 12596.85 187.45 54654.60 88888.00 2015-06-08 21:36:38.750 159 12596.88 187.45 54654.60 88888.00 2015-06-08 21:36:38.875 159 12596.90 187.45 54654.60 88888.00 2015-06-08 21:36:39.000 159 12596.85 187.45 54654.57 88888.00 2015-06-08 21:36:39.125 159 12596.83 187.47 54654.60 88888.00 2015-06-08 21:36:39.250 159 12596.83 187.45 54654.60 88888.00 2015-06-08 21:36:39.375 159 12596.88 187.45 54654.60 88888.00 2015-06-08 21:36:39.500 159 12596.90 187.45 54654.60 88888.00 2015-06-08 21:36:39.625 159 12596.88 187.43 54654.60 88888.00 2015-06-08 21:36:39.750 159 12596.90 187.43 54654.57 88888.00 2015-06-08 21:36:39.875 159 12596.92 187.43 54654.62 88888.00 2015-06-08 21:36:40.000 159 12596.98 187.43 54654.62 88888.00 2015-06-08 21:36:40.125 159 12597.00 187.43 54654.62 88888.00 2015-06-08 21:36:40.250 159 12596.98 187.38 54654.62 88888.00 2015-06-08 21:36:40.375 159 12597.00 187.43 54654.68 88888.00 2015-06-08 21:36:40.500 159 12597.02 187.43 54654.65 88888.00 2015-06-08 21:36:40.625 159 12597.02 187.40 54654.60 88888.00 2015-06-08 21:36:40.750 159 12597.02 187.38 54654.57 88888.00 2015-06-08 21:36:40.875 159 12597.02 187.35 54654.62 88888.00 2015-06-08 21:36:41.000 159 12597.02 187.38 54654.68 88888.00 2015-06-08 21:36:41.125 159 12597.05 187.40 54654.68 88888.00 2015-06-08 21:36:41.250 159 12597.05 187.35 54654.65 88888.00 2015-06-08 21:36:41.375 159 12597.12 187.38 54654.65 88888.00 2015-06-08 21:36:41.500 159 12597.08 187.38 54654.62 88888.00 2015-06-08 21:36:41.625 159 12597.05 187.32 54654.60 88888.00 2015-06-08 21:36:41.750 159 12597.02 187.30 54654.60 88888.00 2015-06-08 21:36:41.875 159 12597.08 187.35 54654.65 88888.00 2015-06-08 21:36:42.000 159 12597.08 187.32 54654.65 88888.00 2015-06-08 21:36:42.125 159 12597.05 187.30 54654.65 88888.00 2015-06-08 21:36:42.250 159 12597.08 187.25 54654.60 88888.00 2015-06-08 21:36:42.375 159 12597.08 187.25 54654.57 88888.00 2015-06-08 21:36:42.500 159 12597.10 187.30 54654.62 88888.00 2015-06-08 21:36:42.625 159 12597.10 187.30 54654.65 88888.00 2015-06-08 21:36:42.750 159 12597.08 187.25 54654.60 88888.00 2015-06-08 21:36:42.875 159 12597.08 187.28 54654.62 88888.00 2015-06-08 21:36:43.000 159 12597.10 187.25 54654.60 88888.00 2015-06-08 21:36:43.125 159 12597.12 187.25 54654.60 88888.00 2015-06-08 21:36:43.250 159 12597.08 187.20 54654.57 88888.00 2015-06-08 21:36:43.375 159 12597.05 187.18 54654.57 88888.00 2015-06-08 21:36:43.500 159 12597.08 187.18 54654.60 88888.00 2015-06-08 21:36:43.625 159 12597.15 187.22 54654.60 88888.00 2015-06-08 21:36:43.750 159 12597.12 187.22 54654.62 88888.00 2015-06-08 21:36:43.875 159 12597.10 187.18 54654.60 88888.00 2015-06-08 21:36:44.000 159 12597.10 187.20 54654.60 88888.00 2015-06-08 21:36:44.125 159 12597.02 187.20 54654.62 88888.00 2015-06-08 21:36:44.250 159 12596.92 187.15 54654.62 88888.00 2015-06-08 21:36:44.375 159 12596.98 187.15 54654.65 88888.00 2015-06-08 21:36:44.500 159 12597.00 187.18 54654.65 88888.00 2015-06-08 21:36:44.625 159 12597.00 187.18 54654.65 88888.00 2015-06-08 21:36:44.750 159 12597.02 187.18 54654.62 88888.00 2015-06-08 21:36:44.875 159 12597.00 187.20 54654.62 88888.00 2015-06-08 21:36:45.000 159 12596.98 187.18 54654.62 88888.00 2015-06-08 21:36:45.125 159 12597.00 187.18 54654.65 88888.00 2015-06-08 21:36:45.250 159 12597.00 187.12 54654.65 88888.00 2015-06-08 21:36:45.375 159 12597.00 187.15 54654.65 88888.00 2015-06-08 21:36:45.500 159 12597.02 187.15 54654.68 88888.00 2015-06-08 21:36:45.625 159 12597.05 187.12 54654.65 88888.00 2015-06-08 21:36:45.750 159 12597.05 187.12 54654.68 88888.00 2015-06-08 21:36:45.875 159 12596.95 187.12 54654.70 88888.00 2015-06-08 21:36:46.000 159 12596.98 187.12 54654.65 88888.00 2015-06-08 21:36:46.125 159 12597.05 187.12 54654.70 88888.00 2015-06-08 21:36:46.250 159 12597.08 187.12 54654.72 88888.00 2015-06-08 21:36:46.375 159 12597.12 187.15 54654.68 88888.00 2015-06-08 21:36:46.500 159 12597.10 187.12 54654.62 88888.00 2015-06-08 21:36:46.625 159 12597.08 187.10 54654.62 88888.00 2015-06-08 21:36:46.750 159 12597.05 187.07 54654.65 88888.00 2015-06-08 21:36:46.875 159 12597.02 187.10 54654.65 88888.00 2015-06-08 21:36:47.000 159 12597.02 187.10 54654.65 88888.00 2015-06-08 21:36:47.125 159 12597.02 187.10 54654.68 88888.00 2015-06-08 21:36:47.250 159 12597.00 187.05 54654.65 88888.00 2015-06-08 21:36:47.375 159 12597.02 187.05 54654.65 88888.00 2015-06-08 21:36:47.500 159 12597.05 187.05 54654.68 88888.00 2015-06-08 21:36:47.625 159 12597.10 187.05 54654.65 88888.00 2015-06-08 21:36:47.750 159 12597.17 187.05 54654.68 88888.00 2015-06-08 21:36:47.875 159 12597.15 187.00 54654.65 88888.00 2015-06-08 21:36:48.000 159 12597.12 187.05 54654.65 88888.00 2015-06-08 21:36:48.125 159 12597.08 187.05 54654.65 88888.00 2015-06-08 21:36:48.250 159 12597.08 187.05 54654.65 88888.00 2015-06-08 21:36:48.375 159 12597.12 187.05 54654.68 88888.00 2015-06-08 21:36:48.500 159 12597.08 187.07 54654.70 88888.00 2015-06-08 21:36:48.625 159 12597.08 187.05 54654.68 88888.00 2015-06-08 21:36:48.750 159 12597.10 187.03 54654.65 88888.00 2015-06-08 21:36:48.875 159 12597.10 187.00 54654.65 88888.00 2015-06-08 21:36:49.000 159 12597.12 186.97 54654.62 88888.00 2015-06-08 21:36:49.125 159 12597.08 186.97 54654.60 88888.00 2015-06-08 21:36:49.250 159 12597.02 187.00 54654.65 88888.00 2015-06-08 21:36:49.375 159 12597.10 187.03 54654.68 88888.00 2015-06-08 21:36:49.500 159 12597.10 187.00 54654.65 88888.00 2015-06-08 21:36:49.625 159 12597.10 186.97 54654.62 88888.00 2015-06-08 21:36:49.750 159 12597.17 186.97 54654.65 88888.00 2015-06-08 21:36:49.875 159 12597.25 186.97 54654.65 88888.00 2015-06-08 21:36:50.000 159 12597.30 186.95 54654.65 88888.00 2015-06-08 21:36:50.125 159 12597.35 186.95 54654.68 88888.00 2015-06-08 21:36:50.250 159 12597.30 186.95 54654.68 88888.00 2015-06-08 21:36:50.375 159 12597.30 186.95 54654.65 88888.00 2015-06-08 21:36:50.500 159 12597.27 186.95 54654.65 88888.00 2015-06-08 21:36:50.625 159 12597.27 186.97 54654.65 88888.00 2015-06-08 21:36:50.750 159 12597.17 186.95 54654.65 88888.00 2015-06-08 21:36:50.875 159 12597.15 186.93 54654.65 88888.00 2015-06-08 21:36:51.000 159 12597.12 186.90 54654.65 88888.00 2015-06-08 21:36:51.125 159 12597.12 186.90 54654.68 88888.00 2015-06-08 21:36:51.250 159 12597.20 186.88 54654.68 88888.00 2015-06-08 21:36:51.375 159 12597.25 186.93 54654.68 88888.00 2015-06-08 21:36:51.500 159 12597.30 186.90 54654.65 88888.00 2015-06-08 21:36:51.625 159 12597.27 186.90 54654.65 88888.00 2015-06-08 21:36:51.750 159 12597.25 186.88 54654.65 88888.00 2015-06-08 21:36:51.875 159 12597.23 186.88 54654.65 88888.00 2015-06-08 21:36:52.000 159 12597.15 186.88 54654.62 88888.00 2015-06-08 21:36:52.125 159 12597.20 186.88 54654.68 88888.00 2015-06-08 21:36:52.250 159 12597.25 186.82 54654.65 88888.00 2015-06-08 21:36:52.375 159 12597.25 186.82 54654.68 88888.00 2015-06-08 21:36:52.500 159 12597.23 186.85 54654.68 88888.00 2015-06-08 21:36:52.625 159 12597.23 186.88 54654.68 88888.00 2015-06-08 21:36:52.750 159 12597.17 186.88 54654.68 88888.00 2015-06-08 21:36:52.875 159 12597.20 186.85 54654.68 88888.00 2015-06-08 21:36:53.000 159 12597.25 186.82 54654.65 88888.00 2015-06-08 21:36:53.125 159 12597.30 186.85 54654.68 88888.00 2015-06-08 21:36:53.250 159 12597.35 186.85 54654.68 88888.00 2015-06-08 21:36:53.375 159 12597.35 186.85 54654.70 88888.00 2015-06-08 21:36:53.500 159 12597.25 186.80 54654.70 88888.00 2015-06-08 21:36:53.625 159 12597.27 186.78 54654.70 88888.00 2015-06-08 21:36:53.750 159 12597.40 186.80 54654.68 88888.00 2015-06-08 21:36:53.875 159 12597.45 186.80 54654.68 88888.00 2015-06-08 21:36:54.000 159 12597.45 186.82 54654.65 88888.00 2015-06-08 21:36:54.125 159 12597.40 186.80 54654.65 88888.00 2015-06-08 21:36:54.250 159 12597.33 186.82 54654.68 88888.00 2015-06-08 21:36:54.375 159 12597.38 186.82 54654.68 88888.00 2015-06-08 21:36:54.500 159 12597.42 186.80 54654.65 88888.00 2015-06-08 21:36:54.625 159 12597.45 186.80 54654.65 88888.00 2015-06-08 21:36:54.750 159 12597.42 186.80 54654.68 88888.00 2015-06-08 21:36:54.875 159 12597.45 186.85 54654.68 88888.00 2015-06-08 21:36:55.000 159 12597.48 186.82 54654.68 88888.00 2015-06-08 21:36:55.125 159 12597.50 186.80 54654.68 88888.00 2015-06-08 21:36:55.250 159 12597.48 186.82 54654.68 88888.00 2015-06-08 21:36:55.375 159 12597.50 186.82 54654.68 88888.00 2015-06-08 21:36:55.500 159 12597.52 186.82 54654.65 88888.00 2015-06-08 21:36:55.625 159 12597.50 186.82 54654.65 88888.00 2015-06-08 21:36:55.750 159 12597.45 186.80 54654.65 88888.00 2015-06-08 21:36:55.875 159 12597.45 186.78 54654.65 88888.00 2015-06-08 21:36:56.000 159 12597.45 186.80 54654.68 88888.00 2015-06-08 21:36:56.125 159 12597.42 186.80 54654.68 88888.00 2015-06-08 21:36:56.250 159 12597.42 186.80 54654.65 88888.00 2015-06-08 21:36:56.375 159 12597.48 186.82 54654.68 88888.00 2015-06-08 21:36:56.500 159 12597.55 186.82 54654.68 88888.00 2015-06-08 21:36:56.625 159 12597.52 186.82 54654.70 88888.00 2015-06-08 21:36:56.750 159 12597.55 186.80 54654.70 88888.00 2015-06-08 21:36:56.875 159 12597.52 186.78 54654.70 88888.00 2015-06-08 21:36:57.000 159 12597.52 186.80 54654.68 88888.00 2015-06-08 21:36:57.125 159 12597.52 186.80 54654.68 88888.00 2015-06-08 21:36:57.250 159 12597.48 186.78 54654.70 88888.00 2015-06-08 21:36:57.375 159 12597.50 186.80 54654.68 88888.00 2015-06-08 21:36:57.500 159 12597.48 186.78 54654.68 88888.00 2015-06-08 21:36:57.625 159 12597.55 186.80 54654.70 88888.00 2015-06-08 21:36:57.750 159 12597.55 186.80 54654.68 88888.00 2015-06-08 21:36:57.875 159 12597.52 186.78 54654.70 88888.00 2015-06-08 21:36:58.000 159 12597.52 186.72 54654.68 88888.00 2015-06-08 21:36:58.125 159 12597.55 186.78 54654.70 88888.00 2015-06-08 21:36:58.250 159 12597.52 186.78 54654.68 88888.00 2015-06-08 21:36:58.375 159 12597.55 186.78 54654.68 88888.00 2015-06-08 21:36:58.500 159 12597.52 186.78 54654.68 88888.00 2015-06-08 21:36:58.625 159 12597.55 186.78 54654.68 88888.00 2015-06-08 21:36:58.750 159 12597.58 186.78 54654.68 88888.00 2015-06-08 21:36:58.875 159 12597.60 186.78 54654.72 88888.00 2015-06-08 21:36:59.000 159 12597.58 186.75 54654.70 88888.00 2015-06-08 21:36:59.125 159 12597.52 186.78 54654.68 88888.00 2015-06-08 21:36:59.250 159 12597.52 186.80 54654.70 88888.00 2015-06-08 21:36:59.375 159 12597.62 186.80 54654.72 88888.00 2015-06-08 21:36:59.500 159 12597.60 186.78 54654.68 88888.00 2015-06-08 21:36:59.625 159 12597.55 186.75 54654.65 88888.00 2015-06-08 21:36:59.750 159 12597.58 186.78 54654.65 88888.00 2015-06-08 21:36:59.875 159 12597.58 186.80 54654.65 88888.00 2015-06-08 21:37:00.000 159 12597.60 186.78 54654.68 88888.00 2015-06-08 21:37:00.125 159 12597.58 186.80 54654.70 88888.00 2015-06-08 21:37:00.250 159 12597.60 186.78 54654.70 88888.00 2015-06-08 21:37:00.375 159 12597.65 186.78 54654.70 88888.00 2015-06-08 21:37:00.500 159 12597.62 186.78 54654.70 88888.00 2015-06-08 21:37:00.625 159 12597.62 186.75 54654.68 88888.00 2015-06-08 21:37:00.750 159 12597.65 186.75 54654.68 88888.00 2015-06-08 21:37:00.875 159 12597.67 186.75 54654.70 88888.00 2015-06-08 21:37:01.000 159 12597.65 186.70 54654.68 88888.00 2015-06-08 21:37:01.125 159 12597.65 186.70 54654.68 88888.00 2015-06-08 21:37:01.250 159 12597.65 186.70 54654.70 88888.00 2015-06-08 21:37:01.375 159 12597.62 186.68 54654.68 88888.00 2015-06-08 21:37:01.500 159 12597.65 186.68 54654.65 88888.00 2015-06-08 21:37:01.625 159 12597.67 186.68 54654.68 88888.00 2015-06-08 21:37:01.750 159 12597.65 186.65 54654.65 88888.00 2015-06-08 21:37:01.875 159 12597.62 186.62 54654.68 88888.00 2015-06-08 21:37:02.000 159 12597.65 186.65 54654.70 88888.00 2015-06-08 21:37:02.125 159 12597.65 186.68 54654.72 88888.00 2015-06-08 21:37:02.250 159 12597.62 186.68 54654.70 88888.00 2015-06-08 21:37:02.375 159 12597.67 186.70 54654.70 88888.00 2015-06-08 21:37:02.500 159 12597.62 186.65 54654.68 88888.00 2015-06-08 21:37:02.625 159 12597.65 186.62 54654.68 88888.00 2015-06-08 21:37:02.750 159 12597.70 186.62 54654.68 88888.00 2015-06-08 21:37:02.875 159 12597.67 186.65 54654.68 88888.00 2015-06-08 21:37:03.000 159 12597.70 186.62 54654.72 88888.00 2015-06-08 21:37:03.125 159 12597.77 186.65 54654.72 88888.00 2015-06-08 21:37:03.250 159 12597.83 186.65 54654.72 88888.00 2015-06-08 21:37:03.375 159 12597.83 186.68 54654.72 88888.00 2015-06-08 21:37:03.500 159 12597.75 186.65 54654.70 88888.00 2015-06-08 21:37:03.625 159 12597.67 186.65 54654.70 88888.00 2015-06-08 21:37:03.750 159 12597.67 186.65 54654.68 88888.00 2015-06-08 21:37:03.875 159 12597.75 186.62 54654.68 88888.00 2015-06-08 21:37:04.000 159 12597.85 186.62 54654.68 88888.00 2015-06-08 21:37:04.125 159 12597.88 186.62 54654.68 88888.00 2015-06-08 21:37:04.250 159 12597.75 186.60 54654.68 88888.00 2015-06-08 21:37:04.375 159 12597.75 186.57 54654.68 88888.00 2015-06-08 21:37:04.500 159 12597.80 186.60 54654.72 88888.00 2015-06-08 21:37:04.625 159 12597.90 186.62 54654.72 88888.00 2015-06-08 21:37:04.750 159 12597.88 186.60 54654.70 88888.00 2015-06-08 21:37:04.875 159 12597.90 186.62 54654.68 88888.00 2015-06-08 21:37:05.000 159 12597.90 186.60 54654.68 88888.00 2015-06-08 21:37:05.125 159 12597.83 186.57 54654.72 88888.00 2015-06-08 21:37:05.250 159 12597.80 186.55 54654.72 88888.00 2015-06-08 21:37:05.375 159 12597.88 186.60 54654.78 88888.00 2015-06-08 21:37:05.500 159 12597.88 186.60 54654.72 88888.00 2015-06-08 21:37:05.625 159 12597.90 186.60 54654.75 88888.00 2015-06-08 21:37:05.750 159 12597.88 186.57 54654.75 88888.00 2015-06-08 21:37:05.875 159 12597.85 186.57 54654.75 88888.00 2015-06-08 21:37:06.000 159 12597.85 186.57 54654.72 88888.00 2015-06-08 21:37:06.125 159 12597.83 186.57 54654.72 88888.00 2015-06-08 21:37:06.250 159 12597.85 186.55 54654.75 88888.00 2015-06-08 21:37:06.375 159 12597.92 186.57 54654.72 88888.00 2015-06-08 21:37:06.500 159 12597.98 186.60 54654.72 88888.00 2015-06-08 21:37:06.625 159 12597.98 186.57 54654.72 88888.00 2015-06-08 21:37:06.750 159 12597.92 186.55 54654.70 88888.00 2015-06-08 21:37:06.875 159 12597.90 186.53 54654.70 88888.00 2015-06-08 21:37:07.000 159 12597.90 186.50 54654.70 88888.00 2015-06-08 21:37:07.125 159 12597.90 186.50 54654.72 88888.00 2015-06-08 21:37:07.250 159 12597.90 186.53 54654.75 88888.00 2015-06-08 21:37:07.375 159 12597.95 186.53 54654.72 88888.00 2015-06-08 21:37:07.500 159 12597.98 186.50 54654.72 88888.00 2015-06-08 21:37:07.625 159 12597.98 186.53 54654.70 88888.00 2015-06-08 21:37:07.750 159 12597.98 186.53 54654.72 88888.00 2015-06-08 21:37:07.875 159 12598.02 186.53 54654.72 88888.00 2015-06-08 21:37:08.000 159 12598.10 186.50 54654.70 88888.00 2015-06-08 21:37:08.125 159 12598.08 186.50 54654.72 88888.00 2015-06-08 21:37:08.250 159 12598.08 186.50 54654.72 88888.00 2015-06-08 21:37:08.375 159 12598.08 186.47 54654.72 88888.00 2015-06-08 21:37:08.500 159 12598.08 186.47 54654.70 88888.00 2015-06-08 21:37:08.625 159 12598.15 186.50 54654.70 88888.00 2015-06-08 21:37:08.750 159 12598.12 186.50 54654.70 88888.00 2015-06-08 21:37:08.875 159 12598.05 186.53 54654.70 88888.00 2015-06-08 21:37:09.000 159 12598.05 186.53 54654.68 88888.00 2015-06-08 21:37:09.125 159 12598.05 186.50 54654.70 88888.00 2015-06-08 21:37:09.250 159 12598.02 186.47 54654.72 88888.00 2015-06-08 21:37:09.375 159 12598.15 186.47 54654.75 88888.00 2015-06-08 21:37:09.500 159 12598.17 186.47 54654.72 88888.00 2015-06-08 21:37:09.625 159 12598.17 186.47 54654.72 88888.00 2015-06-08 21:37:09.750 159 12598.25 186.50 54654.70 88888.00 2015-06-08 21:37:09.875 159 12598.35 186.47 54654.72 88888.00 2015-06-08 21:37:10.000 159 12598.33 186.50 54654.75 88888.00 2015-06-08 21:37:10.125 159 12598.27 186.47 54654.75 88888.00 2015-06-08 21:37:10.250 159 12598.25 186.47 54654.75 88888.00 2015-06-08 21:37:10.375 159 12598.33 186.53 54654.75 88888.00 2015-06-08 21:37:10.500 159 12598.33 186.47 54654.70 88888.00 2015-06-08 21:37:10.625 159 12598.33 186.47 54654.72 88888.00 2015-06-08 21:37:10.750 159 12598.35 186.47 54654.75 88888.00 2015-06-08 21:37:10.875 159 12598.35 186.45 54654.75 88888.00 2015-06-08 21:37:11.000 159 12598.30 186.45 54654.72 88888.00 2015-06-08 21:37:11.125 159 12598.33 186.45 54654.75 88888.00 2015-06-08 21:37:11.250 159 12598.33 186.45 54654.78 88888.00 2015-06-08 21:37:11.375 159 12598.38 186.45 54654.78 88888.00 2015-06-08 21:37:11.500 159 12598.42 186.47 54654.78 88888.00 2015-06-08 21:37:11.625 159 12598.38 186.43 54654.75 88888.00 2015-06-08 21:37:11.750 159 12598.40 186.40 54654.75 88888.00 2015-06-08 21:37:11.875 159 12598.45 186.43 54654.78 88888.00 2015-06-08 21:37:12.000 159 12598.45 186.43 54654.72 88888.00 2015-06-08 21:37:12.125 159 12598.45 186.43 54654.75 88888.00 2015-06-08 21:37:12.250 159 12598.45 186.43 54654.75 88888.00 2015-06-08 21:37:12.375 159 12598.55 186.43 54654.75 88888.00 2015-06-08 21:37:12.500 159 12598.62 186.43 54654.72 88888.00 2015-06-08 21:37:12.625 159 12598.62 186.45 54654.75 88888.00 2015-06-08 21:37:12.750 159 12598.55 186.45 54654.78 88888.00 2015-06-08 21:37:12.875 159 12598.55 186.45 54654.75 88888.00 2015-06-08 21:37:13.000 159 12598.52 186.45 54654.75 88888.00 2015-06-08 21:37:13.125 159 12598.52 186.43 54654.75 88888.00 2015-06-08 21:37:13.250 159 12598.58 186.43 54654.78 88888.00 2015-06-08 21:37:13.375 159 12598.65 186.43 54654.75 88888.00 2015-06-08 21:37:13.500 159 12598.67 186.45 54654.78 88888.00 2015-06-08 21:37:13.625 159 12598.67 186.45 54654.80 88888.00 2015-06-08 21:37:13.750 159 12598.67 186.45 54654.78 88888.00 2015-06-08 21:37:13.875 159 12598.70 186.45 54654.75 88888.00 2015-06-08 21:37:14.000 159 12598.75 186.45 54654.72 88888.00 2015-06-08 21:37:14.125 159 12598.65 186.43 54654.72 88888.00 2015-06-08 21:37:14.250 159 12598.60 186.43 54654.75 88888.00 2015-06-08 21:37:14.375 159 12598.62 186.40 54654.75 88888.00 2015-06-08 21:37:14.500 159 12598.70 186.43 54654.75 88888.00 2015-06-08 21:37:14.625 159 12598.73 186.45 54654.78 88888.00 2015-06-08 21:37:14.750 159 12598.70 186.43 54654.75 88888.00 2015-06-08 21:37:14.875 159 12598.70 186.40 54654.75 88888.00 2015-06-08 21:37:15.000 159 12598.70 186.43 54654.75 88888.00 2015-06-08 21:37:15.125 159 12598.70 186.43 54654.78 88888.00 2015-06-08 21:37:15.250 159 12598.67 186.43 54654.75 88888.00 2015-06-08 21:37:15.375 159 12598.73 186.43 54654.78 88888.00 2015-06-08 21:37:15.500 159 12598.80 186.43 54654.78 88888.00 2015-06-08 21:37:15.625 159 12598.80 186.45 54654.78 88888.00 2015-06-08 21:37:15.750 159 12598.88 186.45 54654.78 88888.00 2015-06-08 21:37:15.875 159 12598.92 186.45 54654.80 88888.00 2015-06-08 21:37:16.000 159 12598.95 186.45 54654.78 88888.00 2015-06-08 21:37:16.125 159 12598.92 186.45 54654.78 88888.00 2015-06-08 21:37:16.250 159 12598.92 186.47 54654.80 88888.00 2015-06-08 21:37:16.375 159 12598.95 186.50 54654.78 88888.00 2015-06-08 21:37:16.500 159 12598.98 186.47 54654.80 88888.00 2015-06-08 21:37:16.625 159 12598.95 186.47 54654.80 88888.00 2015-06-08 21:37:16.750 159 12598.88 186.47 54654.80 88888.00 2015-06-08 21:37:16.875 159 12598.85 186.50 54654.78 88888.00 2015-06-08 21:37:17.000 159 12598.83 186.47 54654.78 88888.00 2015-06-08 21:37:17.125 159 12598.80 186.50 54654.80 88888.00 2015-06-08 21:37:17.250 159 12598.90 186.50 54654.80 88888.00 2015-06-08 21:37:17.375 159 12598.95 186.55 54654.80 88888.00 2015-06-08 21:37:17.500 159 12598.92 186.53 54654.78 88888.00 2015-06-08 21:37:17.625 159 12598.92 186.53 54654.80 88888.00 2015-06-08 21:37:17.750 159 12598.92 186.50 54654.80 88888.00 2015-06-08 21:37:17.875 159 12598.95 186.53 54654.80 88888.00 2015-06-08 21:37:18.000 159 12598.98 186.53 54654.80 88888.00 2015-06-08 21:37:18.125 159 12598.98 186.57 54654.80 88888.00 2015-06-08 21:37:18.250 159 12598.95 186.55 54654.78 88888.00 2015-06-08 21:37:18.375 159 12599.10 186.60 54654.80 88888.00 2015-06-08 21:37:18.500 159 12599.12 186.57 54654.80 88888.00 2015-06-08 21:37:18.625 159 12599.08 186.55 54654.78 88888.00 2015-06-08 21:37:18.750 159 12599.02 186.57 54654.78 88888.00 2015-06-08 21:37:18.875 159 12599.02 186.60 54654.80 88888.00 2015-06-08 21:37:19.000 159 12599.05 186.60 54654.80 88888.00 2015-06-08 21:37:19.125 159 12599.05 186.60 54654.80 88888.00 2015-06-08 21:37:19.250 159 12599.08 186.62 54654.80 88888.00 2015-06-08 21:37:19.375 159 12599.15 186.68 54654.80 88888.00 2015-06-08 21:37:19.500 159 12599.15 186.65 54654.80 88888.00 2015-06-08 21:37:19.625 159 12599.17 186.62 54654.80 88888.00 2015-06-08 21:37:19.750 159 12599.15 186.65 54654.80 88888.00 2015-06-08 21:37:19.875 159 12599.15 186.65 54654.82 88888.00 2015-06-08 21:37:20.000 159 12599.23 186.65 54654.80 88888.00 2015-06-08 21:37:20.125 159 12599.20 186.65 54654.82 88888.00 2015-06-08 21:37:20.250 159 12599.15 186.70 54654.85 88888.00 2015-06-08 21:37:20.375 159 12599.12 186.72 54654.85 88888.00 2015-06-08 21:37:20.500 159 12599.08 186.72 54654.85 88888.00 2015-06-08 21:37:20.625 159 12599.12 186.72 54654.82 88888.00 2015-06-08 21:37:20.750 159 12599.20 186.70 54654.82 88888.00 2015-06-08 21:37:20.875 159 12599.23 186.70 54654.82 88888.00 2015-06-08 21:37:21.000 159 12599.20 186.72 54654.82 88888.00 2015-06-08 21:37:21.125 159 12599.23 186.75 54654.82 88888.00 2015-06-08 21:37:21.250 159 12599.25 186.72 54654.80 88888.00 2015-06-08 21:37:21.375 159 12599.33 186.75 54654.82 88888.00 2015-06-08 21:37:21.500 159 12599.33 186.75 54654.80 88888.00 2015-06-08 21:37:21.625 159 12599.30 186.75 54654.82 88888.00 2015-06-08 21:37:21.750 159 12599.30 186.80 54654.80 88888.00 2015-06-08 21:37:21.875 159 12599.33 186.82 54654.85 88888.00 2015-06-08 21:37:22.000 159 12599.38 186.85 54654.88 88888.00 2015-06-08 21:37:22.125 159 12599.33 186.80 54654.82 88888.00 2015-06-08 21:37:22.250 159 12599.25 186.78 54654.82 88888.00 2015-06-08 21:37:22.375 159 12599.30 186.80 54654.82 88888.00 2015-06-08 21:37:22.500 159 12599.30 186.82 54654.80 88888.00 2015-06-08 21:37:22.625 159 12599.30 186.85 54654.82 88888.00 2015-06-08 21:37:22.750 159 12599.33 186.85 54654.82 88888.00 2015-06-08 21:37:22.875 159 12599.30 186.82 54654.85 88888.00 2015-06-08 21:37:23.000 159 12599.30 186.82 54654.80 88888.00 2015-06-08 21:37:23.125 159 12599.35 186.88 54654.80 88888.00 2015-06-08 21:37:23.250 159 12599.35 186.88 54654.82 88888.00 2015-06-08 21:37:23.375 159 12599.38 186.88 54654.82 88888.00 2015-06-08 21:37:23.500 159 12599.33 186.88 54654.82 88888.00 2015-06-08 21:37:23.625 159 12599.38 186.90 54654.85 88888.00 2015-06-08 21:37:23.750 159 12599.42 186.93 54654.85 88888.00 2015-06-08 21:37:23.875 159 12599.42 186.93 54654.85 88888.00 2015-06-08 21:37:24.000 159 12599.40 186.95 54654.82 88888.00 2015-06-08 21:37:24.125 159 12599.42 186.90 54654.82 88888.00 2015-06-08 21:37:24.250 159 12599.40 186.93 54654.82 88888.00 2015-06-08 21:37:24.375 159 12599.48 186.97 54654.88 88888.00 2015-06-08 21:37:24.500 159 12599.45 186.97 54654.85 88888.00 2015-06-08 21:37:24.625 159 12599.45 186.97 54654.85 88888.00 2015-06-08 21:37:24.750 159 12599.45 186.95 54654.82 88888.00 2015-06-08 21:37:24.875 159 12599.40 186.97 54654.82 88888.00 2015-06-08 21:37:25.000 159 12599.45 186.97 54654.82 88888.00 2015-06-08 21:37:25.125 159 12599.58 187.00 54654.85 88888.00 2015-06-08 21:37:25.250 159 12599.60 187.03 54654.85 88888.00 2015-06-08 21:37:25.375 159 12599.52 187.05 54654.88 88888.00 2015-06-08 21:37:25.500 159 12599.50 187.03 54654.85 88888.00 2015-06-08 21:37:25.625 159 12599.55 187.03 54654.85 88888.00 2015-06-08 21:37:25.750 159 12599.62 187.03 54654.88 88888.00 2015-06-08 21:37:25.875 159 12599.60 187.07 54654.90 88888.00 2015-06-08 21:37:26.000 159 12599.50 187.07 54654.93 88888.00 2015-06-08 21:37:26.125 159 12599.55 187.07 54654.90 88888.00 2015-06-08 21:37:26.250 159 12599.58 187.00 54654.90 88888.00 2015-06-08 21:37:26.375 159 12599.60 187.03 54654.90 88888.00 2015-06-08 21:37:26.500 159 12599.62 187.05 54654.93 88888.00 2015-06-08 21:37:26.625 159 12599.67 187.05 54654.90 88888.00 2015-06-08 21:37:26.750 159 12599.67 187.05 54654.90 88888.00 2015-06-08 21:37:26.875 159 12599.65 187.03 54654.90 88888.00 2015-06-08 21:37:27.000 159 12599.65 186.97 54654.93 88888.00 2015-06-08 21:37:27.125 159 12599.67 186.97 54654.93 88888.00 2015-06-08 21:37:27.250 159 12599.62 186.97 54654.88 88888.00 2015-06-08 21:37:27.375 159 12599.65 187.00 54654.85 88888.00 2015-06-08 21:37:27.500 159 12599.65 187.00 54654.88 88888.00 2015-06-08 21:37:27.625 159 12599.75 187.03 54654.88 88888.00 2015-06-08 21:37:27.750 159 12599.73 187.05 54654.88 88888.00 2015-06-08 21:37:27.875 159 12599.70 187.05 54654.88 88888.00 2015-06-08 21:37:28.000 159 12599.70 187.03 54654.90 88888.00 2015-06-08 21:37:28.125 159 12599.75 187.03 54654.93 88888.00 2015-06-08 21:37:28.250 159 12599.83 187.03 54654.90 88888.00 2015-06-08 21:37:28.375 159 12599.85 187.07 54654.93 88888.00 2015-06-08 21:37:28.500 159 12599.75 187.07 54654.93 88888.00 2015-06-08 21:37:28.625 159 12599.77 187.05 54654.93 88888.00 2015-06-08 21:37:28.750 159 12599.85 187.05 54654.93 88888.00 2015-06-08 21:37:28.875 159 12599.88 187.05 54654.90 88888.00 2015-06-08 21:37:29.000 159 12599.85 187.05 54654.93 88888.00 2015-06-08 21:37:29.125 159 12599.90 187.05 54654.93 88888.00 2015-06-08 21:37:29.250 159 12599.95 187.05 54654.97 88888.00 2015-06-08 21:37:29.375 159 12599.95 187.07 54654.95 88888.00 2015-06-08 21:37:29.500 159 12599.92 187.07 54654.93 88888.00 2015-06-08 21:37:29.625 159 12599.90 187.05 54654.95 88888.00 2015-06-08 21:37:29.750 159 12599.88 187.07 54654.95 88888.00 2015-06-08 21:37:29.875 159 12599.90 187.07 54654.97 88888.00 2015-06-08 21:37:30.000 159 12599.85 187.10 54655.00 88888.00 2015-06-08 21:37:30.125 159 12599.88 187.10 54655.00 88888.00 2015-06-08 21:37:30.250 159 12599.88 187.07 54655.03 88888.00 2015-06-08 21:37:30.375 159 12599.90 187.05 54655.00 88888.00 2015-06-08 21:37:30.500 159 12599.92 187.05 54655.03 88888.00 2015-06-08 21:37:30.625 159 12599.92 187.07 54655.03 88888.00 2015-06-08 21:37:30.750 159 12599.90 187.05 54655.05 88888.00 2015-06-08 21:37:30.875 159 12599.85 187.03 54655.03 88888.00 2015-06-08 21:37:31.000 159 12599.85 187.03 54655.03 88888.00 2015-06-08 21:37:31.125 159 12599.92 187.05 54655.05 88888.00 2015-06-08 21:37:31.250 159 12599.92 187.07 54655.07 88888.00 2015-06-08 21:37:31.375 159 12599.95 187.05 54655.07 88888.00 2015-06-08 21:37:31.500 159 12599.92 187.03 54655.05 88888.00 2015-06-08 21:37:31.625 159 12599.85 187.00 54655.03 88888.00 2015-06-08 21:37:31.750 159 12599.85 187.03 54655.05 88888.00 2015-06-08 21:37:31.875 159 12599.90 187.05 54655.10 88888.00 2015-06-08 21:37:32.000 159 12599.95 187.05 54655.07 88888.00 2015-06-08 21:37:32.125 159 12600.00 187.05 54655.10 88888.00 2015-06-08 21:37:32.250 159 12600.00 187.05 54655.07 88888.00 2015-06-08 21:37:32.375 159 12600.08 187.07 54655.07 88888.00 2015-06-08 21:37:32.500 159 12600.02 187.05 54655.10 88888.00 2015-06-08 21:37:32.625 159 12599.95 187.03 54655.10 88888.00 2015-06-08 21:37:32.750 159 12599.95 187.03 54655.12 88888.00 2015-06-08 21:37:32.875 159 12600.02 187.05 54655.12 88888.00 2015-06-08 21:37:33.000 159 12600.08 187.07 54655.10 88888.00 2015-06-08 21:37:33.125 159 12600.05 187.05 54655.12 88888.00 2015-06-08 21:37:33.250 159 12599.95 187.03 54655.12 88888.00 2015-06-08 21:37:33.375 159 12599.95 187.00 54655.12 88888.00 2015-06-08 21:37:33.500 159 12599.95 187.03 54655.10 88888.00 2015-06-08 21:37:33.625 159 12599.98 187.05 54655.15 88888.00 2015-06-08 21:37:33.750 159 12600.00 187.03 54655.18 88888.00 2015-06-08 21:37:33.875 159 12600.02 187.03 54655.18 88888.00 2015-06-08 21:37:34.000 159 12600.08 187.03 54655.18 88888.00 2015-06-08 21:37:34.125 159 12600.05 186.97 54655.18 88888.00 2015-06-08 21:37:34.250 159 12600.05 186.97 54655.18 88888.00 2015-06-08 21:37:34.375 159 12600.05 187.00 54655.18 88888.00 2015-06-08 21:37:34.500 159 12600.05 187.00 54655.18 88888.00 2015-06-08 21:37:34.625 159 12600.12 187.00 54655.20 88888.00 2015-06-08 21:37:34.750 159 12600.15 187.03 54655.22 88888.00 2015-06-08 21:37:34.875 159 12600.08 187.03 54655.20 88888.00 2015-06-08 21:37:35.000 159 12600.02 187.00 54655.20 88888.00 2015-06-08 21:37:35.125 159 12600.05 186.97 54655.20 88888.00 2015-06-08 21:37:35.250 159 12600.05 186.97 54655.22 88888.00 2015-06-08 21:37:35.375 159 12600.08 187.00 54655.22 88888.00 2015-06-08 21:37:35.500 159 12600.15 187.03 54655.25 88888.00 2015-06-08 21:37:35.625 159 12600.15 187.03 54655.25 88888.00 2015-06-08 21:37:35.750 159 12600.12 187.00 54655.25 88888.00 2015-06-08 21:37:35.875 159 12600.10 187.00 54655.28 88888.00 2015-06-08 21:37:36.000 159 12600.15 187.00 54655.25 88888.00 2015-06-08 21:37:36.125 159 12600.12 187.00 54655.28 88888.00 2015-06-08 21:37:36.250 159 12600.02 186.97 54655.25 88888.00 2015-06-08 21:37:36.375 159 12600.02 187.00 54655.28 88888.00 2015-06-08 21:37:36.500 159 12600.02 187.00 54655.25 88888.00 2015-06-08 21:37:36.625 159 12600.08 187.03 54655.25 88888.00 2015-06-08 21:37:36.750 159 12600.10 187.05 54655.28 88888.00 2015-06-08 21:37:36.875 159 12600.08 187.05 54655.30 88888.00 2015-06-08 21:37:37.000 159 12600.02 187.00 54655.28 88888.00 2015-06-08 21:37:37.125 159 12600.02 186.97 54655.28 88888.00 2015-06-08 21:37:37.250 159 12600.02 186.97 54655.30 88888.00 2015-06-08 21:37:37.375 159 12600.08 187.03 54655.30 88888.00 2015-06-08 21:37:37.500 159 12600.05 187.00 54655.30 88888.00 2015-06-08 21:37:37.625 159 12600.08 187.00 54655.32 88888.00 2015-06-08 21:37:37.750 159 12600.15 187.03 54655.35 88888.00 2015-06-08 21:37:37.875 159 12600.15 187.05 54655.35 88888.00 2015-06-08 21:37:38.000 159 12600.12 187.05 54655.35 88888.00 2015-06-08 21:37:38.125 159 12600.15 187.05 54655.38 88888.00 2015-06-08 21:37:38.250 159 12600.08 187.00 54655.35 88888.00 2015-06-08 21:37:38.375 159 12600.08 187.03 54655.38 88888.00 2015-06-08 21:37:38.500 159 12600.15 187.03 54655.35 88888.00 2015-06-08 21:37:38.625 159 12600.23 187.05 54655.32 88888.00 2015-06-08 21:37:38.750 159 12600.23 187.05 54655.35 88888.00 2015-06-08 21:37:38.875 159 12600.12 187.05 54655.32 88888.00 2015-06-08 21:37:39.000 159 12600.10 187.07 54655.38 88888.00 2015-06-08 21:37:39.125 159 12600.10 187.10 54655.43 88888.00 2015-06-08 21:37:39.250 159 12600.08 187.05 54655.43 88888.00 2015-06-08 21:37:39.375 159 12600.08 187.05 54655.40 88888.00 2015-06-08 21:37:39.500 159 12600.12 187.07 54655.43 88888.00 2015-06-08 21:37:39.625 159 12600.10 187.10 54655.43 88888.00 2015-06-08 21:37:39.750 159 12600.08 187.10 54655.45 88888.00 2015-06-08 21:37:39.875 159 12600.17 187.10 54655.43 88888.00 2015-06-08 21:37:40.000 159 12600.12 187.10 54655.43 88888.00 2015-06-08 21:37:40.125 159 12600.08 187.10 54655.40 88888.00 2015-06-08 21:37:40.250 159 12600.02 187.07 54655.43 88888.00 2015-06-08 21:37:40.375 159 12600.08 187.12 54655.43 88888.00 2015-06-08 21:37:40.500 159 12600.10 187.12 54655.45 88888.00 2015-06-08 21:37:40.625 159 12600.08 187.10 54655.45 88888.00 2015-06-08 21:37:40.750 159 12600.10 187.10 54655.43 88888.00 2015-06-08 21:37:40.875 159 12600.12 187.10 54655.45 88888.00 2015-06-08 21:37:41.000 159 12600.10 187.12 54655.45 88888.00 2015-06-08 21:37:41.125 159 12600.02 187.12 54655.47 88888.00 2015-06-08 21:37:41.250 159 12600.00 187.18 54655.47 88888.00 2015-06-08 21:37:41.375 159 12600.08 187.20 54655.47 88888.00 2015-06-08 21:37:41.500 159 12600.08 187.20 54655.47 88888.00 2015-06-08 21:37:41.625 159 12600.05 187.18 54655.47 88888.00 2015-06-08 21:37:41.750 159 12600.05 187.20 54655.50 88888.00 2015-06-08 21:37:41.875 159 12599.98 187.22 54655.50 88888.00 2015-06-08 21:37:42.000 159 12600.00 187.22 54655.50 88888.00 2015-06-08 21:37:42.125 159 12600.02 187.22 54655.53 88888.00 2015-06-08 21:37:42.250 159 12600.05 187.20 54655.53 88888.00 2015-06-08 21:37:42.375 159 12600.08 187.20 54655.55 88888.00 2015-06-08 21:37:42.500 159 12600.05 187.22 54655.53 88888.00 2015-06-08 21:37:42.625 159 12600.05 187.22 54655.53 88888.00 2015-06-08 21:37:42.750 159 12600.05 187.20 54655.55 88888.00 2015-06-08 21:37:42.875 159 12600.02 187.22 54655.55 88888.00 2015-06-08 21:37:43.000 159 12600.08 187.22 54655.55 88888.00 2015-06-08 21:37:43.125 159 12600.10 187.22 54655.53 88888.00 2015-06-08 21:37:43.250 159 12600.08 187.22 54655.55 88888.00 2015-06-08 21:37:43.375 159 12600.12 187.25 54655.57 88888.00 2015-06-08 21:37:43.500 159 12600.10 187.25 54655.57 88888.00 2015-06-08 21:37:43.625 159 12600.10 187.25 54655.57 88888.00 2015-06-08 21:37:43.750 159 12600.12 187.25 54655.55 88888.00 2015-06-08 21:37:43.875 159 12600.08 187.28 54655.55 88888.00 2015-06-08 21:37:44.000 159 12600.05 187.28 54655.55 88888.00 2015-06-08 21:37:44.125 159 12600.08 187.30 54655.60 88888.00 2015-06-08 21:37:44.250 159 12600.00 187.28 54655.57 88888.00 2015-06-08 21:37:44.375 159 12600.02 187.28 54655.55 88888.00 2015-06-08 21:37:44.500 159 12600.15 187.30 54655.55 88888.00 2015-06-08 21:37:44.625 159 12600.23 187.32 54655.57 88888.00 2015-06-08 21:37:44.750 159 12600.17 187.30 54655.60 88888.00 2015-06-08 21:37:44.875 159 12600.12 187.30 54655.57 88888.00 2015-06-08 21:37:45.000 159 12600.12 187.30 54655.57 88888.00 2015-06-08 21:37:45.125 159 12600.15 187.35 54655.60 88888.00 2015-06-08 21:37:45.250 159 12600.17 187.32 54655.62 88888.00 2015-06-08 21:37:45.375 159 12600.15 187.30 54655.60 88888.00 2015-06-08 21:37:45.500 159 12600.08 187.32 54655.62 88888.00 2015-06-08 21:37:45.625 159 12600.08 187.38 54655.68 88888.00 2015-06-08 21:37:45.750 159 12600.10 187.35 54655.65 88888.00 2015-06-08 21:37:45.875 159 12600.10 187.30 54655.68 88888.00 2015-06-08 21:37:46.000 159 12600.17 187.30 54655.68 88888.00 2015-06-08 21:37:46.125 159 12600.25 187.35 54655.65 88888.00 2015-06-08 21:37:46.250 159 12600.17 187.32 54655.62 88888.00 2015-06-08 21:37:46.375 159 12600.12 187.30 54655.65 88888.00 2015-06-08 21:37:46.500 159 12600.12 187.30 54655.65 88888.00 2015-06-08 21:37:46.625 159 12600.17 187.32 54655.70 88888.00 2015-06-08 21:37:46.750 159 12600.17 187.32 54655.68 88888.00 2015-06-08 21:37:46.875 159 12600.12 187.35 54655.68 88888.00 2015-06-08 21:37:47.000 159 12600.10 187.38 54655.65 88888.00 2015-06-08 21:37:47.125 159 12600.08 187.38 54655.70 88888.00 2015-06-08 21:37:47.250 159 12600.05 187.38 54655.70 88888.00 2015-06-08 21:37:47.375 159 12600.08 187.38 54655.70 88888.00 2015-06-08 21:37:47.500 159 12600.08 187.35 54655.70 88888.00 2015-06-08 21:37:47.625 159 12600.15 187.35 54655.70 88888.00 2015-06-08 21:37:47.750 159 12600.20 187.38 54655.72 88888.00 2015-06-08 21:37:47.875 159 12600.17 187.38 54655.72 88888.00 2015-06-08 21:37:48.000 159 12600.08 187.32 54655.70 88888.00 2015-06-08 21:37:48.125 159 12600.05 187.30 54655.75 88888.00 2015-06-08 21:37:48.250 159 12599.95 187.28 54655.78 88888.00 2015-06-08 21:37:48.375 159 12599.98 187.30 54655.75 88888.00 2015-06-08 21:37:48.500 159 12600.02 187.32 54655.75 88888.00 2015-06-08 21:37:48.625 159 12600.10 187.32 54655.72 88888.00 2015-06-08 21:37:48.750 159 12600.08 187.35 54655.72 88888.00 2015-06-08 21:37:48.875 159 12600.05 187.30 54655.75 88888.00 2015-06-08 21:37:49.000 159 12600.08 187.32 54655.80 88888.00 2015-06-08 21:37:49.125 159 12600.15 187.32 54655.82 88888.00 2015-06-08 21:37:49.250 159 12600.12 187.28 54655.80 88888.00 2015-06-08 21:37:49.375 159 12600.10 187.25 54655.80 88888.00 2015-06-08 21:37:49.500 159 12600.10 187.25 54655.80 88888.00 2015-06-08 21:37:49.625 159 12600.05 187.25 54655.80 88888.00 2015-06-08 21:37:49.750 159 12600.02 187.28 54655.82 88888.00 2015-06-08 21:37:49.875 159 12600.08 187.22 54655.82 88888.00 2015-06-08 21:37:50.000 159 12600.08 187.22 54655.82 88888.00 2015-06-08 21:37:50.125 159 12600.10 187.25 54655.85 88888.00 2015-06-08 21:37:50.250 159 12600.10 187.25 54655.90 88888.00 2015-06-08 21:37:50.375 159 12600.05 187.25 54655.90 88888.00 2015-06-08 21:37:50.500 159 12600.00 187.22 54655.90 88888.00 2015-06-08 21:37:50.625 159 12599.95 187.22 54655.88 88888.00 2015-06-08 21:37:50.750 159 12599.92 187.22 54655.88 88888.00 2015-06-08 21:37:50.875 159 12599.92 187.22 54655.93 88888.00 2015-06-08 21:37:51.000 159 12600.05 187.20 54655.90 88888.00 2015-06-08 21:37:51.125 159 12600.10 187.18 54655.93 88888.00 2015-06-08 21:37:51.250 159 12600.05 187.18 54655.93 88888.00 2015-06-08 21:37:51.375 159 12600.08 187.18 54655.93 88888.00 2015-06-08 21:37:51.500 159 12600.08 187.18 54655.90 88888.00 2015-06-08 21:37:51.625 159 12600.05 187.15 54655.90 88888.00 2015-06-08 21:37:51.750 159 12600.02 187.15 54655.93 88888.00 2015-06-08 21:37:51.875 159 12600.02 187.18 54655.95 88888.00 2015-06-08 21:37:52.000 159 12600.00 187.18 54655.95 88888.00 2015-06-08 21:37:52.125 159 12599.98 187.15 54655.95 88888.00 2015-06-08 21:37:52.250 159 12600.02 187.10 54655.97 88888.00 2015-06-08 21:37:52.375 159 12600.05 187.10 54656.00 88888.00 2015-06-08 21:37:52.500 159 12600.00 187.10 54656.00 88888.00 2015-06-08 21:37:52.625 159 12599.95 187.05 54656.03 88888.00 2015-06-08 21:37:52.750 159 12599.95 187.10 54656.05 88888.00 2015-06-08 21:37:52.875 159 12599.95 187.10 54656.05 88888.00 2015-06-08 21:37:53.000 159 12600.00 187.07 54656.05 88888.00 2015-06-08 21:37:53.125 159 12599.98 187.10 54656.03 88888.00 2015-06-08 21:37:53.250 159 12599.92 187.10 54656.05 88888.00 2015-06-08 21:37:53.375 159 12599.90 187.07 54656.07 88888.00 2015-06-08 21:37:53.500 159 12599.92 187.05 54656.07 88888.00 2015-06-08 21:37:53.625 159 12600.00 187.05 54656.07 88888.00 2015-06-08 21:37:53.750 159 12599.98 187.05 54656.10 88888.00 2015-06-08 21:37:53.875 159 12599.92 187.03 54656.12 88888.00 2015-06-08 21:37:54.000 159 12599.92 187.00 54656.10 88888.00 2015-06-08 21:37:54.125 159 12599.92 187.00 54656.10 88888.00 2015-06-08 21:37:54.250 159 12599.92 187.00 54656.15 88888.00 2015-06-08 21:37:54.375 159 12599.92 187.00 54656.15 88888.00 2015-06-08 21:37:54.500 159 12599.90 187.03 54656.15 88888.00 2015-06-08 21:37:54.625 159 12599.85 187.00 54656.15 88888.00 2015-06-08 21:37:54.750 159 12599.85 186.95 54656.15 88888.00 2015-06-08 21:37:54.875 159 12599.90 186.95 54656.18 88888.00 2015-06-08 21:37:55.000 159 12599.90 186.90 54656.18 88888.00 2015-06-08 21:37:55.125 159 12599.85 186.90 54656.22 88888.00 2015-06-08 21:37:55.250 159 12599.85 186.90 54656.20 88888.00 2015-06-08 21:37:55.375 159 12599.77 186.90 54656.20 88888.00 2015-06-08 21:37:55.500 159 12599.73 186.90 54656.20 88888.00 2015-06-08 21:37:55.625 159 12599.75 186.95 54656.25 88888.00 2015-06-08 21:37:55.750 159 12599.77 186.90 54656.25 88888.00 2015-06-08 21:37:55.875 159 12599.67 186.85 54656.22 88888.00 2015-06-08 21:37:56.000 159 12599.65 186.85 54656.25 88888.00 2015-06-08 21:37:56.125 159 12599.67 186.85 54656.28 88888.00 2015-06-08 21:37:56.250 159 12599.70 186.82 54656.28 88888.00 2015-06-08 21:37:56.375 159 12599.75 186.80 54656.28 88888.00 2015-06-08 21:37:56.500 159 12599.70 186.82 54656.28 88888.00 2015-06-08 21:37:56.625 159 12599.65 186.80 54656.30 88888.00 2015-06-08 21:37:56.750 159 12599.65 186.82 54656.32 88888.00 2015-06-08 21:37:56.875 159 12599.67 186.82 54656.35 88888.00 2015-06-08 21:37:57.000 159 12599.70 186.82 54656.38 88888.00 2015-06-08 21:37:57.125 159 12599.65 186.80 54656.38 88888.00 2015-06-08 21:37:57.250 159 12599.58 186.75 54656.35 88888.00 2015-06-08 21:37:57.375 159 12599.58 186.78 54656.35 88888.00 2015-06-08 21:37:57.500 159 12599.60 186.78 54656.35 88888.00 2015-06-08 21:37:57.625 159 12599.67 186.78 54656.40 88888.00 2015-06-08 21:37:57.750 159 12599.60 186.78 54656.40 88888.00 2015-06-08 21:37:57.875 159 12599.48 186.78 54656.40 88888.00 2015-06-08 21:37:58.000 159 12599.40 186.75 54656.38 88888.00 2015-06-08 21:37:58.125 159 12599.40 186.75 54656.38 88888.00 2015-06-08 21:37:58.250 159 12599.45 186.72 54656.40 88888.00 2015-06-08 21:37:58.375 159 12599.52 186.72 54656.43 88888.00 2015-06-08 21:37:58.500 159 12599.48 186.70 54656.45 88888.00 2015-06-08 21:37:58.625 159 12599.52 186.72 54656.43 88888.00 2015-06-08 21:37:58.750 159 12599.48 186.78 54656.45 88888.00 2015-06-08 21:37:58.875 159 12599.42 186.78 54656.47 88888.00 2015-06-08 21:37:59.000 159 12599.33 186.75 54656.43 88888.00 2015-06-08 21:37:59.125 159 12599.27 186.75 54656.45 88888.00 2015-06-08 21:37:59.250 159 12599.30 186.75 54656.50 88888.00 2015-06-08 21:37:59.375 159 12599.40 186.72 54656.47 88888.00 2015-06-08 21:37:59.500 159 12599.38 186.72 54656.47 88888.00 2015-06-08 21:37:59.625 159 12599.40 186.75 54656.50 88888.00 2015-06-08 21:37:59.750 159 12599.45 186.75 54656.53 88888.00 2015-06-08 21:37:59.875 159 12599.48 186.75 54656.53 88888.00 2015-06-08 21:38:00.000 159 12599.35 186.72 54656.53 88888.00 2015-06-08 21:38:00.125 159 12599.25 186.70 54656.55 88888.00 2015-06-08 21:38:00.250 159 12599.23 186.70 54656.55 88888.00 2015-06-08 21:38:00.375 159 12599.30 186.72 54656.55 88888.00 2015-06-08 21:38:00.500 159 12599.33 186.72 54656.55 88888.00 2015-06-08 21:38:00.625 159 12599.30 186.75 54656.55 88888.00 2015-06-08 21:38:00.750 159 12599.25 186.78 54656.57 88888.00 2015-06-08 21:38:00.875 159 12599.20 186.75 54656.60 88888.00 2015-06-08 21:38:01.000 159 12599.20 186.78 54656.62 88888.00 2015-06-08 21:38:01.125 159 12599.23 186.75 54656.65 88888.00 2015-06-08 21:38:01.250 159 12599.23 186.70 54656.60 88888.00 2015-06-08 21:38:01.375 159 12599.27 186.72 54656.60 88888.00 2015-06-08 21:38:01.500 159 12599.27 186.72 54656.62 88888.00 2015-06-08 21:38:01.625 159 12599.23 186.78 54656.65 88888.00 2015-06-08 21:38:01.750 159 12599.15 186.75 54656.62 88888.00 2015-06-08 21:38:01.875 159 12599.15 186.75 54656.62 88888.00 2015-06-08 21:38:02.000 159 12599.23 186.80 54656.65 88888.00 2015-06-08 21:38:02.125 159 12599.23 186.82 54656.65 88888.00 2015-06-08 21:38:02.250 159 12599.20 186.75 54656.65 88888.00 2015-06-08 21:38:02.375 159 12599.20 186.80 54656.65 88888.00 2015-06-08 21:38:02.500 159 12599.17 186.78 54656.65 88888.00 2015-06-08 21:38:02.625 159 12599.20 186.75 54656.65 88888.00 2015-06-08 21:38:02.750 159 12599.27 186.78 54656.68 88888.00 2015-06-08 21:38:02.875 159 12599.27 186.78 54656.70 88888.00 2015-06-08 21:38:03.000 159 12599.23 186.78 54656.68 88888.00 2015-06-08 21:38:03.125 159 12599.20 186.82 54656.70 88888.00 2015-06-08 21:38:03.250 159 12599.20 186.82 54656.72 88888.00 2015-06-08 21:38:03.375 159 12599.23 186.82 54656.70 88888.00 2015-06-08 21:38:03.500 159 12599.25 186.85 54656.70 88888.00 2015-06-08 21:38:03.625 159 12599.20 186.85 54656.70 88888.00 2015-06-08 21:38:03.750 159 12599.23 186.85 54656.70 88888.00 2015-06-08 21:38:03.875 159 12599.33 186.85 54656.70 88888.00 2015-06-08 21:38:04.000 159 12599.30 186.85 54656.70 88888.00 2015-06-08 21:38:04.125 159 12599.23 186.88 54656.68 88888.00 2015-06-08 21:38:04.250 159 12599.20 186.85 54656.70 88888.00 2015-06-08 21:38:04.375 159 12599.23 186.85 54656.72 88888.00 2015-06-08 21:38:04.500 159 12599.25 186.90 54656.72 88888.00 2015-06-08 21:38:04.625 159 12599.25 186.90 54656.72 88888.00 2015-06-08 21:38:04.750 159 12599.25 186.88 54656.72 88888.00 2015-06-08 21:38:04.875 159 12599.30 186.93 54656.72 88888.00 2015-06-08 21:38:05.000 159 12599.27 186.95 54656.75 88888.00 2015-06-08 21:38:05.125 159 12599.33 186.93 54656.78 88888.00 2015-06-08 21:38:05.250 159 12599.30 186.95 54656.80 88888.00 2015-06-08 21:38:05.375 159 12599.30 186.97 54656.78 88888.00 2015-06-08 21:38:05.500 159 12599.35 186.93 54656.80 88888.00 2015-06-08 21:38:05.625 159 12599.35 186.95 54656.80 88888.00 2015-06-08 21:38:05.750 159 12599.27 186.97 54656.80 88888.00 2015-06-08 21:38:05.875 159 12599.30 187.00 54656.80 88888.00 2015-06-08 21:38:06.000 159 12599.38 187.03 54656.78 88888.00 2015-06-08 21:38:06.125 159 12599.33 187.00 54656.78 88888.00 2015-06-08 21:38:06.250 159 12599.30 187.03 54656.78 88888.00 2015-06-08 21:38:06.375 159 12599.33 187.05 54656.80 88888.00 2015-06-08 21:38:06.500 159 12599.30 187.07 54656.80 88888.00 2015-06-08 21:38:06.625 159 12599.38 187.05 54656.80 88888.00 2015-06-08 21:38:06.750 159 12599.40 187.03 54656.80 88888.00 2015-06-08 21:38:06.875 159 12599.38 187.05 54656.82 88888.00 2015-06-08 21:38:07.000 159 12599.35 187.05 54656.80 88888.00 2015-06-08 21:38:07.125 159 12599.33 187.05 54656.80 88888.00 2015-06-08 21:38:07.250 159 12599.35 187.07 54656.82 88888.00 2015-06-08 21:38:07.375 159 12599.40 187.07 54656.80 88888.00 2015-06-08 21:38:07.500 159 12599.40 187.07 54656.82 88888.00 2015-06-08 21:38:07.625 159 12599.35 187.10 54656.82 88888.00 2015-06-08 21:38:07.750 159 12599.33 187.10 54656.80 88888.00 2015-06-08 21:38:07.875 159 12599.35 187.12 54656.82 88888.00 2015-06-08 21:38:08.000 159 12599.35 187.12 54656.82 88888.00 2015-06-08 21:38:08.125 159 12599.35 187.18 54656.82 88888.00 2015-06-08 21:38:08.250 159 12599.42 187.18 54656.85 88888.00 2015-06-08 21:38:08.375 159 12599.48 187.18 54656.85 88888.00 2015-06-08 21:38:08.500 159 12599.45 187.15 54656.82 88888.00 2015-06-08 21:38:08.625 159 12599.48 187.18 54656.85 88888.00 2015-06-08 21:38:08.750 159 12599.48 187.22 54656.90 88888.00 2015-06-08 21:38:08.875 159 12599.42 187.20 54656.88 88888.00 2015-06-08 21:38:09.000 159 12599.45 187.20 54656.85 88888.00 2015-06-08 21:38:09.125 159 12599.45 187.20 54656.85 88888.00 2015-06-08 21:38:09.250 159 12599.50 187.22 54656.90 88888.00 2015-06-08 21:38:09.375 159 12599.52 187.22 54656.93 88888.00 2015-06-08 21:38:09.500 159 12599.52 187.22 54656.90 88888.00 2015-06-08 21:38:09.625 159 12599.52 187.25 54656.88 88888.00 2015-06-08 21:38:09.750 159 12599.50 187.22 54656.85 88888.00 2015-06-08 21:38:09.875 159 12599.52 187.20 54656.88 88888.00 2015-06-08 21:38:10.000 159 12599.60 187.22 54656.93 88888.00 2015-06-08 21:38:10.125 159 12599.62 187.25 54656.95 88888.00 2015-06-08 21:38:10.250 159 12599.55 187.20 54656.93 88888.00 2015-06-08 21:38:10.375 159 12599.50 187.22 54656.93 88888.00 2015-06-08 21:38:10.500 159 12599.50 187.25 54656.93 88888.00 2015-06-08 21:38:10.625 159 12599.55 187.25 54656.93 88888.00 2015-06-08 21:38:10.750 159 12599.48 187.22 54656.93 88888.00 2015-06-08 21:38:10.875 159 12599.50 187.25 54656.95 88888.00 2015-06-08 21:38:11.000 159 12599.50 187.22 54656.95 88888.00 2015-06-08 21:38:11.125 159 12599.58 187.25 54656.95 88888.00 2015-06-08 21:38:11.250 159 12599.58 187.25 54656.97 88888.00 2015-06-08 21:38:11.375 159 12599.58 187.28 54656.97 88888.00 2015-06-08 21:38:11.500 159 12599.58 187.28 54656.97 88888.00 2015-06-08 21:38:11.625 159 12599.62 187.25 54656.97 88888.00 2015-06-08 21:38:11.750 159 12599.65 187.30 54657.00 88888.00 2015-06-08 21:38:11.875 159 12599.65 187.32 54657.05 88888.00 2015-06-08 21:38:12.000 159 12599.62 187.30 54657.00 88888.00 2015-06-08 21:38:12.125 159 12599.60 187.28 54657.03 88888.00 2015-06-08 21:38:12.250 159 12599.60 187.30 54657.05 88888.00 2015-06-08 21:38:12.375 159 12599.62 187.30 54657.05 88888.00 2015-06-08 21:38:12.500 159 12599.65 187.30 54657.03 88888.00 2015-06-08 21:38:12.625 159 12599.67 187.25 54657.05 88888.00 2015-06-08 21:38:12.750 159 12599.65 187.22 54657.07 88888.00 2015-06-08 21:38:12.875 159 12599.65 187.30 54657.10 88888.00 2015-06-08 21:38:13.000 159 12599.65 187.32 54657.07 88888.00 2015-06-08 21:38:13.125 159 12599.67 187.30 54657.07 88888.00 2015-06-08 21:38:13.250 159 12599.67 187.32 54657.05 88888.00 2015-06-08 21:38:13.375 159 12599.73 187.32 54657.05 88888.00 2015-06-08 21:38:13.500 159 12599.73 187.32 54657.07 88888.00 2015-06-08 21:38:13.625 159 12599.65 187.32 54657.10 88888.00 2015-06-08 21:38:13.750 159 12599.65 187.30 54657.10 88888.00 2015-06-08 21:38:13.875 159 12599.67 187.30 54657.10 88888.00 2015-06-08 21:38:14.000 159 12599.67 187.28 54657.10 88888.00 2015-06-08 21:38:14.125 159 12599.65 187.32 54657.12 88888.00 2015-06-08 21:38:14.250 159 12599.60 187.30 54657.12 88888.00 2015-06-08 21:38:14.375 159 12599.60 187.28 54657.12 88888.00 2015-06-08 21:38:14.500 159 12599.55 187.30 54657.18 88888.00 2015-06-08 21:38:14.625 159 12599.58 187.32 54657.18 88888.00 2015-06-08 21:38:14.750 159 12599.62 187.32 54657.20 88888.00 2015-06-08 21:38:14.875 159 12599.60 187.30 54657.20 88888.00 2015-06-08 21:38:15.000 159 12599.58 187.28 54657.20 88888.00 2015-06-08 21:38:15.125 159 12599.65 187.28 54657.22 88888.00 2015-06-08 21:38:15.250 159 12599.65 187.25 54657.22 88888.00 2015-06-08 21:38:15.375 159 12599.65 187.25 54657.20 88888.00 2015-06-08 21:38:15.500 159 12599.67 187.25 54657.22 88888.00 2015-06-08 21:38:15.625 159 12599.65 187.28 54657.25 88888.00 2015-06-08 21:38:15.750 159 12599.65 187.28 54657.25 88888.00 2015-06-08 21:38:15.875 159 12599.67 187.25 54657.25 88888.00 2015-06-08 21:38:16.000 159 12599.73 187.25 54657.25 88888.00 2015-06-08 21:38:16.125 159 12599.70 187.28 54657.25 88888.00 2015-06-08 21:38:16.250 159 12599.67 187.25 54657.25 88888.00 2015-06-08 21:38:16.375 159 12599.67 187.25 54657.30 88888.00 2015-06-08 21:38:16.500 159 12599.65 187.25 54657.28 88888.00 2015-06-08 21:38:16.625 159 12599.62 187.25 54657.30 88888.00 2015-06-08 21:38:16.750 159 12599.67 187.25 54657.30 88888.00 2015-06-08 21:38:16.875 159 12599.73 187.25 54657.30 88888.00 2015-06-08 21:38:17.000 159 12599.70 187.22 54657.30 88888.00 2015-06-08 21:38:17.125 159 12599.67 187.22 54657.30 88888.00 2015-06-08 21:38:17.250 159 12599.73 187.28 54657.38 88888.00 2015-06-08 21:38:17.375 159 12599.77 187.30 54657.40 88888.00 2015-06-08 21:38:17.500 159 12599.73 187.28 54657.38 88888.00 2015-06-08 21:38:17.625 159 12599.73 187.28 54657.38 88888.00 2015-06-08 21:38:17.750 159 12599.77 187.25 54657.38 88888.00 2015-06-08 21:38:17.875 159 12599.80 187.25 54657.38 88888.00 2015-06-08 21:38:18.000 159 12599.73 187.25 54657.38 88888.00 2015-06-08 21:38:18.125 159 12599.67 187.22 54657.40 88888.00 2015-06-08 21:38:18.250 159 12599.58 187.22 54657.43 88888.00 2015-06-08 21:38:18.375 159 12599.58 187.22 54657.43 88888.00 2015-06-08 21:38:18.500 159 12599.55 187.25 54657.43 88888.00 2015-06-08 21:38:18.625 159 12599.62 187.22 54657.43 88888.00 2015-06-08 21:38:18.750 159 12599.70 187.22 54657.43 88888.00 2015-06-08 21:38:18.875 159 12599.77 187.20 54657.43 88888.00 2015-06-08 21:38:19.000 159 12599.73 187.20 54657.40 88888.00 2015-06-08 21:38:19.125 159 12599.70 187.22 54657.47 88888.00 2015-06-08 21:38:19.250 159 12599.70 187.18 54657.50 88888.00 2015-06-08 21:38:19.375 159 12599.65 187.18 54657.53 88888.00 2015-06-08 21:38:19.500 159 12599.58 187.12 54657.53 88888.00 2015-06-08 21:38:19.625 159 12599.48 187.15 54657.50 88888.00 2015-06-08 21:38:19.750 159 12599.48 187.18 54657.50 88888.00 2015-06-08 21:38:19.875 159 12599.52 187.20 54657.53 88888.00 2015-06-08 21:38:20.000 159 12599.55 187.18 54657.53 88888.00 2015-06-08 21:38:20.125 159 12599.58 187.20 54657.57 88888.00 2015-06-08 21:38:20.250 159 12599.52 187.20 54657.57 88888.00 2015-06-08 21:38:20.375 159 12599.52 187.22 54657.57 88888.00 2015-06-08 21:38:20.500 159 12599.52 187.22 54657.57 88888.00 2015-06-08 21:38:20.625 159 12599.55 187.20 54657.57 88888.00 2015-06-08 21:38:20.750 159 12599.48 187.18 54657.57 88888.00 2015-06-08 21:38:20.875 159 12599.42 187.18 54657.62 88888.00 2015-06-08 21:38:21.000 159 12599.45 187.20 54657.65 88888.00 2015-06-08 21:38:21.125 159 12599.45 187.20 54657.65 88888.00 2015-06-08 21:38:21.250 159 12599.40 187.18 54657.68 88888.00 2015-06-08 21:38:21.375 159 12599.33 187.20 54657.62 88888.00 2015-06-08 21:38:21.500 159 12599.38 187.22 54657.65 88888.00 2015-06-08 21:38:21.625 159 12599.40 187.22 54657.65 88888.00 2015-06-08 21:38:21.750 159 12599.38 187.20 54657.65 88888.00 2015-06-08 21:38:21.875 159 12599.33 187.15 54657.62 88888.00 2015-06-08 21:38:22.000 159 12599.33 187.15 54657.62 88888.00 2015-06-08 21:38:22.125 159 12599.35 187.15 54657.65 88888.00 2015-06-08 21:38:22.250 159 12599.40 187.15 54657.68 88888.00 2015-06-08 21:38:22.375 159 12599.40 187.15 54657.68 88888.00 2015-06-08 21:38:22.500 159 12599.35 187.15 54657.68 88888.00 2015-06-08 21:38:22.625 159 12599.35 187.15 54657.70 88888.00 2015-06-08 21:38:22.750 159 12599.35 187.15 54657.70 88888.00 2015-06-08 21:38:22.875 159 12599.33 187.12 54657.72 88888.00 2015-06-08 21:38:23.000 159 12599.27 187.12 54657.72 88888.00 2015-06-08 21:38:23.125 159 12599.30 187.15 54657.75 88888.00 2015-06-08 21:38:23.250 159 12599.27 187.18 54657.80 88888.00 2015-06-08 21:38:23.375 159 12599.30 187.18 54657.78 88888.00 2015-06-08 21:38:23.500 159 12599.30 187.15 54657.78 88888.00 2015-06-08 21:38:23.625 159 12599.27 187.12 54657.75 88888.00 2015-06-08 21:38:23.750 159 12599.27 187.12 54657.80 88888.00 2015-06-08 21:38:23.875 159 12599.27 187.12 54657.80 88888.00 2015-06-08 21:38:24.000 159 12599.25 187.12 54657.80 88888.00 2015-06-08 21:38:24.125 159 12599.20 187.12 54657.80 88888.00 2015-06-08 21:38:24.250 159 12599.15 187.07 54657.82 88888.00 2015-06-08 21:38:24.375 159 12599.15 187.10 54657.85 88888.00 2015-06-08 21:38:24.500 159 12599.15 187.15 54657.82 88888.00 2015-06-08 21:38:24.625 159 12599.12 187.12 54657.82 88888.00 2015-06-08 21:38:24.750 159 12599.10 187.12 54657.82 88888.00 2015-06-08 21:38:24.875 159 12599.15 187.12 54657.85 88888.00 2015-06-08 21:38:25.000 159 12599.23 187.12 54657.85 88888.00 2015-06-08 21:38:25.125 159 12599.23 187.12 54657.85 88888.00 2015-06-08 21:38:25.250 159 12599.15 187.10 54657.88 88888.00 2015-06-08 21:38:25.375 159 12599.15 187.12 54657.88 88888.00 2015-06-08 21:38:25.500 159 12599.15 187.12 54657.90 88888.00 2015-06-08 21:38:25.625 159 12599.12 187.10 54657.90 88888.00 2015-06-08 21:38:25.750 159 12599.12 187.10 54657.90 88888.00 2015-06-08 21:38:25.875 159 12599.10 187.12 54657.95 88888.00 2015-06-08 21:38:26.000 159 12599.15 187.15 54657.95 88888.00 2015-06-08 21:38:26.125 159 12599.15 187.12 54657.95 88888.00 2015-06-08 21:38:26.250 159 12599.10 187.10 54657.93 88888.00 2015-06-08 21:38:26.375 159 12599.02 187.10 54657.93 88888.00 2015-06-08 21:38:26.500 159 12599.02 187.10 54657.93 88888.00 2015-06-08 21:38:26.625 159 12599.08 187.10 54657.93 88888.00 2015-06-08 21:38:26.750 159 12599.15 187.15 54657.95 88888.00 2015-06-08 21:38:26.875 159 12599.12 187.12 54658.00 88888.00 2015-06-08 21:38:27.000 159 12599.02 187.10 54657.95 88888.00 2015-06-08 21:38:27.125 159 12598.95 187.10 54657.95 88888.00 2015-06-08 21:38:27.250 159 12598.98 187.12 54657.95 88888.00 2015-06-08 21:38:27.375 159 12599.00 187.15 54657.97 88888.00 2015-06-08 21:38:27.500 159 12598.98 187.12 54658.00 88888.00 2015-06-08 21:38:27.625 159 12598.95 187.12 54658.03 88888.00 2015-06-08 21:38:27.750 159 12599.00 187.12 54658.00 88888.00 2015-06-08 21:38:27.875 159 12598.98 187.15 54658.00 88888.00 2015-06-08 21:38:28.000 159 12598.92 187.15 54657.97 88888.00 2015-06-08 21:38:28.125 159 12598.92 187.18 54658.00 88888.00 2015-06-08 21:38:28.250 159 12598.85 187.18 54658.00 88888.00 2015-06-08 21:38:28.375 159 12598.88 187.18 54658.03 88888.00 2015-06-08 21:38:28.500 159 12598.95 187.15 54658.03 88888.00 2015-06-08 21:38:28.625 159 12598.92 187.18 54658.05 88888.00 2015-06-08 21:38:28.750 159 12598.88 187.20 54658.07 88888.00 2015-06-08 21:38:28.875 159 12598.85 187.20 54658.05 88888.00 2015-06-08 21:38:29.000 159 12598.85 187.20 54658.05 88888.00 2015-06-08 21:38:29.125 159 12598.77 187.20 54658.07 88888.00 2015-06-08 21:38:29.250 159 12598.73 187.18 54658.07 88888.00 2015-06-08 21:38:29.375 159 12598.77 187.18 54658.05 88888.00 2015-06-08 21:38:29.500 159 12598.90 187.20 54658.05 88888.00 2015-06-08 21:38:29.625 159 12598.95 187.22 54658.07 88888.00 2015-06-08 21:38:29.750 159 12598.92 187.28 54658.10 88888.00 2015-06-08 21:38:29.875 159 12598.85 187.28 54658.12 88888.00 2015-06-08 21:38:30.000 159 12598.77 187.25 54658.10 88888.00 2015-06-08 21:38:30.125 159 12598.73 187.28 54658.12 88888.00 2015-06-08 21:38:30.250 159 12598.67 187.28 54658.15 88888.00 2015-06-08 21:38:30.375 159 12598.75 187.30 54658.15 88888.00 2015-06-08 21:38:30.500 159 12598.77 187.35 54658.18 88888.00 2015-06-08 21:38:30.625 159 12598.70 187.30 54658.18 88888.00 2015-06-08 21:38:30.750 159 12598.73 187.30 54658.15 88888.00 2015-06-08 21:38:30.875 159 12598.77 187.32 54658.20 88888.00 2015-06-08 21:38:31.000 159 12598.80 187.35 54658.20 88888.00 2015-06-08 21:38:31.125 159 12598.80 187.35 54658.22 88888.00 2015-06-08 21:38:31.250 159 12598.75 187.32 54658.22 88888.00 2015-06-08 21:38:31.375 159 12598.73 187.35 54658.20 88888.00 2015-06-08 21:38:31.500 159 12598.70 187.38 54658.22 88888.00 2015-06-08 21:38:31.625 159 12598.73 187.43 54658.22 88888.00 2015-06-08 21:38:31.750 159 12598.80 187.43 54658.20 88888.00 2015-06-08 21:38:31.875 159 12598.77 187.38 54658.22 88888.00 2015-06-08 21:38:32.000 159 12598.73 187.40 54658.20 88888.00 2015-06-08 21:38:32.125 159 12598.67 187.43 54658.25 88888.00 2015-06-08 21:38:32.250 159 12598.60 187.45 54658.22 88888.00 2015-06-08 21:38:32.375 159 12598.62 187.43 54658.20 88888.00 2015-06-08 21:38:32.500 159 12598.65 187.43 54658.22 88888.00 2015-06-08 21:38:32.625 159 12598.70 187.45 54658.28 88888.00 2015-06-08 21:38:32.750 159 12598.65 187.47 54658.25 88888.00 2015-06-08 21:38:32.875 159 12598.62 187.47 54658.22 88888.00 2015-06-08 21:38:33.000 159 12598.67 187.47 54658.22 88888.00 2015-06-08 21:38:33.125 159 12598.62 187.47 54658.25 88888.00 2015-06-08 21:38:33.250 159 12598.58 187.50 54658.30 88888.00 2015-06-08 21:38:33.375 159 12598.58 187.53 54658.28 88888.00 2015-06-08 21:38:33.500 159 12598.58 187.53 54658.28 88888.00 2015-06-08 21:38:33.625 159 12598.58 187.55 54658.28 88888.00 2015-06-08 21:38:33.750 159 12598.58 187.53 54658.28 88888.00 2015-06-08 21:38:33.875 159 12598.58 187.55 54658.30 88888.00 2015-06-08 21:38:34.000 159 12598.60 187.55 54658.30 88888.00 2015-06-08 21:38:34.125 159 12598.65 187.57 54658.30 88888.00 2015-06-08 21:38:34.250 159 12598.75 187.65 54658.38 88888.00 2015-06-08 21:38:34.375 159 12598.73 187.68 54658.38 88888.00 2015-06-08 21:38:34.500 159 12598.60 187.65 54658.32 88888.00 2015-06-08 21:38:34.625 159 12598.58 187.65 54658.32 88888.00 2015-06-08 21:38:34.750 159 12598.60 187.65 54658.35 88888.00 2015-06-08 21:38:34.875 159 12598.62 187.68 54658.35 88888.00 2015-06-08 21:38:35.000 159 12598.58 187.70 54658.32 88888.00 2015-06-08 21:38:35.125 159 12598.62 187.70 54658.35 88888.00 2015-06-08 21:38:35.250 159 12598.65 187.68 54658.35 88888.00 2015-06-08 21:38:35.375 159 12598.62 187.70 54658.38 88888.00 2015-06-08 21:38:35.500 159 12598.65 187.72 54658.38 88888.00 2015-06-08 21:38:35.625 159 12598.62 187.72 54658.35 88888.00 2015-06-08 21:38:35.750 159 12598.58 187.68 54658.35 88888.00 2015-06-08 21:38:35.875 159 12598.48 187.70 54658.38 88888.00 2015-06-08 21:38:36.000 159 12598.52 187.78 54658.40 88888.00 2015-06-08 21:38:36.125 159 12598.62 187.80 54658.40 88888.00 2015-06-08 21:38:36.250 159 12598.62 187.72 54658.38 88888.00 2015-06-08 21:38:36.375 159 12598.60 187.80 54658.40 88888.00 2015-06-08 21:38:36.500 159 12598.55 187.80 54658.38 88888.00 2015-06-08 21:38:36.625 159 12598.55 187.85 54658.38 88888.00 2015-06-08 21:38:36.750 159 12598.60 187.85 54658.38 88888.00 2015-06-08 21:38:36.875 159 12598.58 187.78 54658.35 88888.00 2015-06-08 21:38:37.000 159 12598.55 187.78 54658.38 88888.00 2015-06-08 21:38:37.125 159 12598.58 187.85 54658.40 88888.00 2015-06-08 21:38:37.250 159 12598.52 187.88 54658.40 88888.00 2015-06-08 21:38:37.375 159 12598.48 187.90 54658.38 88888.00 2015-06-08 21:38:37.500 159 12598.45 187.90 54658.40 88888.00 2015-06-08 21:38:37.625 159 12598.48 187.88 54658.43 88888.00 2015-06-08 21:38:37.750 159 12598.58 187.90 54658.40 88888.00 2015-06-08 21:38:37.875 159 12598.62 187.93 54658.43 88888.00 2015-06-08 21:38:38.000 159 12598.62 187.93 54658.43 88888.00 2015-06-08 21:38:38.125 159 12598.60 187.97 54658.40 88888.00 2015-06-08 21:38:38.250 159 12598.58 187.95 54658.40 88888.00 2015-06-08 21:38:38.375 159 12598.60 187.97 54658.45 88888.00 2015-06-08 21:38:38.500 159 12598.65 188.00 54658.45 88888.00 2015-06-08 21:38:38.625 159 12598.65 188.00 54658.43 88888.00 2015-06-08 21:38:38.750 159 12598.65 188.00 54658.40 88888.00 2015-06-08 21:38:38.875 159 12598.58 188.00 54658.40 88888.00 2015-06-08 21:38:39.000 159 12598.55 188.03 54658.43 88888.00 2015-06-08 21:38:39.125 159 12598.62 188.03 54658.45 88888.00 2015-06-08 21:38:39.250 159 12598.62 188.05 54658.45 88888.00 2015-06-08 21:38:39.375 159 12598.58 188.07 54658.45 88888.00 2015-06-08 21:38:39.500 159 12598.58 188.07 54658.47 88888.00 2015-06-08 21:38:39.625 159 12598.62 188.07 54658.45 88888.00 2015-06-08 21:38:39.750 159 12598.60 188.10 54658.47 88888.00 2015-06-08 21:38:39.875 159 12598.58 188.10 54658.47 88888.00 2015-06-08 21:38:40.000 159 12598.60 188.12 54658.50 88888.00 2015-06-08 21:38:40.125 159 12598.60 188.12 54658.50 88888.00 2015-06-08 21:38:40.250 159 12598.58 188.15 54658.53 88888.00 2015-06-08 21:38:40.375 159 12598.55 188.15 54658.53 88888.00 2015-06-08 21:38:40.500 159 12598.58 188.15 54658.50 88888.00 2015-06-08 21:38:40.625 159 12598.62 188.18 54658.47 88888.00 2015-06-08 21:38:40.750 159 12598.62 188.20 54658.50 88888.00 2015-06-08 21:38:40.875 159 12598.65 188.18 54658.55 88888.00 2015-06-08 21:38:41.000 159 12598.65 188.18 54658.50 88888.00 2015-06-08 21:38:41.125 159 12598.62 188.18 54658.50 88888.00 2015-06-08 21:38:41.250 159 12598.62 188.18 54658.50 88888.00 2015-06-08 21:38:41.375 159 12598.62 188.20 54658.50 88888.00 2015-06-08 21:38:41.500 159 12598.65 188.22 54658.55 88888.00 2015-06-08 21:38:41.625 159 12598.60 188.22 54658.55 88888.00 2015-06-08 21:38:41.750 159 12598.60 188.25 54658.57 88888.00 2015-06-08 21:38:41.875 159 12598.65 188.25 54658.55 88888.00 2015-06-08 21:38:42.000 159 12598.70 188.22 54658.55 88888.00 2015-06-08 21:38:42.125 159 12598.70 188.28 54658.55 88888.00 2015-06-08 21:38:42.250 159 12598.67 188.25 54658.55 88888.00 2015-06-08 21:38:42.375 159 12598.67 188.25 54658.53 88888.00 2015-06-08 21:38:42.500 159 12598.65 188.22 54658.47 88888.00 2015-06-08 21:38:42.625 159 12598.62 188.22 54658.53 88888.00 2015-06-08 21:38:42.750 159 12598.62 188.28 54658.53 88888.00 2015-06-08 21:38:42.875 159 12598.60 188.28 54658.53 88888.00 2015-06-08 21:38:43.000 159 12598.60 188.28 54658.50 88888.00 2015-06-08 21:38:43.125 159 12598.65 188.28 54658.55 88888.00 2015-06-08 21:38:43.250 159 12598.65 188.30 54658.55 88888.00 2015-06-08 21:38:43.375 159 12598.67 188.32 54658.55 88888.00 2015-06-08 21:38:43.500 159 12598.65 188.32 54658.60 88888.00 2015-06-08 21:38:43.625 159 12598.65 188.38 54658.60 88888.00 2015-06-08 21:38:43.750 159 12598.67 188.35 54658.57 88888.00 2015-06-08 21:38:43.875 159 12598.67 188.35 54658.57 88888.00 2015-06-08 21:38:44.000 159 12598.73 188.35 54658.57 88888.00 2015-06-08 21:38:44.125 159 12598.70 188.32 54658.57 88888.00 2015-06-08 21:38:44.250 159 12598.58 188.35 54658.60 88888.00 2015-06-08 21:38:44.375 159 12598.58 188.38 54658.62 88888.00 2015-06-08 21:38:44.500 159 12598.60 188.38 54658.62 88888.00 2015-06-08 21:38:44.625 159 12598.58 188.38 54658.57 88888.00 2015-06-08 21:38:44.750 159 12598.55 188.40 54658.55 88888.00 2015-06-08 21:38:44.875 159 12598.60 188.45 54658.57 88888.00 2015-06-08 21:38:45.000 159 12598.65 188.45 54658.60 88888.00 2015-06-08 21:38:45.125 159 12598.62 188.45 54658.65 88888.00 2015-06-08 21:38:45.250 159 12598.55 188.43 54658.65 88888.00 2015-06-08 21:38:45.375 159 12598.55 188.45 54658.65 88888.00 2015-06-08 21:38:45.500 159 12598.58 188.45 54658.68 88888.00 2015-06-08 21:38:45.625 159 12598.60 188.47 54658.68 88888.00 2015-06-08 21:38:45.750 159 12598.58 188.47 54658.62 88888.00 2015-06-08 21:38:45.875 159 12598.58 188.50 54658.65 88888.00 2015-06-08 21:38:46.000 159 12598.65 188.45 54658.62 88888.00 2015-06-08 21:38:46.125 159 12598.73 188.50 54658.62 88888.00 2015-06-08 21:38:46.250 159 12598.67 188.53 54658.65 88888.00 2015-06-08 21:38:46.375 159 12598.65 188.57 54658.70 88888.00 2015-06-08 21:38:46.500 159 12598.65 188.55 54658.70 88888.00 2015-06-08 21:38:46.625 159 12598.58 188.53 54658.68 88888.00 2015-06-08 21:38:46.750 159 12598.55 188.57 54658.68 88888.00 2015-06-08 21:38:46.875 159 12598.58 188.55 54658.68 88888.00 2015-06-08 21:38:47.000 159 12598.58 188.55 54658.68 88888.00 2015-06-08 21:38:47.125 159 12598.52 188.53 54658.70 88888.00 2015-06-08 21:38:47.250 159 12598.50 188.57 54658.72 88888.00 2015-06-08 21:38:47.375 159 12598.50 188.65 54658.70 88888.00 2015-06-08 21:38:47.500 159 12598.58 188.65 54658.72 88888.00 2015-06-08 21:38:47.625 159 12598.55 188.65 54658.78 88888.00 2015-06-08 21:38:47.750 159 12598.45 188.60 54658.75 88888.00 2015-06-08 21:38:47.875 159 12598.45 188.60 54658.70 88888.00 2015-06-08 21:38:48.000 159 12598.48 188.62 54658.68 88888.00 2015-06-08 21:38:48.125 159 12598.50 188.65 54658.72 88888.00 2015-06-08 21:38:48.250 159 12598.50 188.65 54658.75 88888.00 2015-06-08 21:38:48.375 159 12598.52 188.65 54658.75 88888.00 2015-06-08 21:38:48.500 159 12598.45 188.65 54658.75 88888.00 2015-06-08 21:38:48.625 159 12598.50 188.68 54658.75 88888.00 2015-06-08 21:38:48.750 159 12598.52 188.68 54658.75 88888.00 2015-06-08 21:38:48.875 159 12598.52 188.70 54658.75 88888.00 2015-06-08 21:38:49.000 159 12598.50 188.70 54658.75 88888.00 2015-06-08 21:38:49.125 159 12598.48 188.68 54658.75 88888.00 2015-06-08 21:38:49.250 159 12598.52 188.68 54658.75 88888.00 2015-06-08 21:38:49.375 159 12598.58 188.75 54658.78 88888.00 2015-06-08 21:38:49.500 159 12598.62 188.78 54658.80 88888.00 2015-06-08 21:38:49.625 159 12598.55 188.75 54658.78 88888.00 2015-06-08 21:38:49.750 159 12598.50 188.78 54658.78 88888.00 2015-06-08 21:38:49.875 159 12598.50 188.75 54658.75 88888.00 2015-06-08 21:38:50.000 159 12598.55 188.72 54658.75 88888.00 2015-06-08 21:38:50.125 159 12598.60 188.72 54658.78 88888.00 2015-06-08 21:38:50.250 159 12598.60 188.75 54658.80 88888.00 2015-06-08 21:38:50.375 159 12598.58 188.78 54658.82 88888.00 2015-06-08 21:38:50.500 159 12598.55 188.78 54658.82 88888.00 2015-06-08 21:38:50.625 159 12598.52 188.80 54658.82 88888.00 2015-06-08 21:38:50.750 159 12598.52 188.80 54658.80 88888.00 2015-06-08 21:38:50.875 159 12598.52 188.80 54658.82 88888.00 2015-06-08 21:38:51.000 159 12598.58 188.82 54658.82 88888.00 2015-06-08 21:38:51.125 159 12598.62 188.85 54658.82 88888.00 2015-06-08 21:38:51.250 159 12598.52 188.82 54658.82 88888.00 2015-06-08 21:38:51.375 159 12598.48 188.82 54658.80 88888.00 2015-06-08 21:38:51.500 159 12598.50 188.85 54658.82 88888.00 2015-06-08 21:38:51.625 159 12598.55 188.85 54658.82 88888.00 2015-06-08 21:38:51.750 159 12598.62 188.85 54658.82 88888.00 2015-06-08 21:38:51.875 159 12598.62 188.85 54658.82 88888.00 2015-06-08 21:38:52.000 159 12598.60 188.85 54658.80 88888.00 2015-06-08 21:38:52.125 159 12598.60 188.88 54658.82 88888.00 2015-06-08 21:38:52.250 159 12598.62 188.85 54658.82 88888.00 2015-06-08 21:38:52.375 159 12598.62 188.90 54658.82 88888.00 2015-06-08 21:38:52.500 159 12598.67 188.90 54658.85 88888.00 2015-06-08 21:38:52.625 159 12598.73 188.88 54658.82 88888.00 2015-06-08 21:38:52.750 159 12598.70 188.85 54658.80 88888.00 2015-06-08 21:38:52.875 159 12598.65 188.88 54658.80 88888.00 2015-06-08 21:38:53.000 159 12598.65 188.93 54658.82 88888.00 2015-06-08 21:38:53.125 159 12598.62 188.95 54658.85 88888.00 2015-06-08 21:38:53.250 159 12598.62 188.93 54658.88 88888.00 2015-06-08 21:38:53.375 159 12598.70 188.95 54658.88 88888.00 2015-06-08 21:38:53.500 159 12598.75 188.93 54658.88 88888.00 2015-06-08 21:38:53.625 159 12598.67 188.93 54658.90 88888.00 2015-06-08 21:38:53.750 159 12598.70 188.95 54658.93 88888.00 2015-06-08 21:38:53.875 159 12598.75 188.95 54658.93 88888.00 2015-06-08 21:38:54.000 159 12598.75 188.95 54658.88 88888.00 2015-06-08 21:38:54.125 159 12598.70 188.97 54658.90 88888.00 2015-06-08 21:38:54.250 159 12598.73 188.95 54658.90 88888.00 2015-06-08 21:38:54.375 159 12598.70 188.97 54658.90 88888.00 2015-06-08 21:38:54.500 159 12598.70 189.00 54658.93 88888.00 2015-06-08 21:38:54.625 159 12598.65 189.03 54658.90 88888.00 2015-06-08 21:38:54.750 159 12598.62 188.97 54658.88 88888.00 2015-06-08 21:38:54.875 159 12598.65 188.97 54658.88 88888.00 2015-06-08 21:38:55.000 159 12598.62 188.97 54658.88 88888.00 2015-06-08 21:38:55.125 159 12598.67 189.00 54658.90 88888.00 2015-06-08 21:38:55.250 159 12598.73 189.00 54658.95 88888.00 2015-06-08 21:38:55.375 159 12598.83 189.00 54658.93 88888.00 2015-06-08 21:38:55.500 159 12598.83 189.00 54658.93 88888.00 2015-06-08 21:38:55.625 159 12598.83 189.03 54658.95 88888.00 2015-06-08 21:38:55.750 159 12598.85 189.03 54658.95 88888.00 2015-06-08 21:38:55.875 159 12598.80 189.03 54658.97 88888.00 2015-06-08 21:38:56.000 159 12598.75 189.03 54658.95 88888.00 2015-06-08 21:38:56.125 159 12598.77 189.05 54658.93 88888.00 2015-06-08 21:38:56.250 159 12598.75 189.05 54658.95 88888.00 2015-06-08 21:38:56.375 159 12598.75 189.07 54658.95 88888.00 2015-06-08 21:38:56.500 159 12598.73 189.05 54658.93 88888.00 2015-06-08 21:38:56.625 159 12598.70 189.03 54658.95 88888.00 2015-06-08 21:38:56.750 159 12598.73 189.00 54658.95 88888.00 2015-06-08 21:38:56.875 159 12598.77 189.03 54658.97 88888.00 2015-06-08 21:38:57.000 159 12598.83 189.03 54658.95 88888.00 2015-06-08 21:38:57.125 159 12598.83 189.05 54658.97 88888.00 2015-06-08 21:38:57.250 159 12598.80 189.03 54658.95 88888.00 2015-06-08 21:38:57.375 159 12598.88 189.07 54658.97 88888.00 2015-06-08 21:38:57.500 159 12598.92 189.07 54659.00 88888.00 2015-06-08 21:38:57.625 159 12598.90 189.05 54658.97 88888.00 2015-06-08 21:38:57.750 159 12598.85 189.05 54659.00 88888.00 2015-06-08 21:38:57.875 159 12598.85 189.07 54659.03 88888.00 2015-06-08 21:38:58.000 159 12598.75 189.12 54659.03 88888.00 2015-06-08 21:38:58.125 159 12598.77 189.10 54659.03 88888.00 2015-06-08 21:38:58.250 159 12598.83 189.07 54659.00 88888.00 2015-06-08 21:38:58.375 159 12598.85 189.07 54659.03 88888.00 2015-06-08 21:38:58.500 159 12598.85 189.05 54659.05 88888.00 2015-06-08 21:38:58.625 159 12598.85 189.05 54659.05 88888.00 2015-06-08 21:38:58.750 159 12598.83 189.05 54659.05 88888.00 2015-06-08 21:38:58.875 159 12598.85 189.05 54659.03 88888.00 2015-06-08 21:38:59.000 159 12598.88 189.05 54659.00 88888.00 2015-06-08 21:38:59.125 159 12598.90 189.05 54659.00 88888.00 2015-06-08 21:38:59.250 159 12598.83 189.03 54659.03 88888.00 2015-06-08 21:38:59.375 159 12598.85 189.03 54659.05 88888.00 2015-06-08 21:38:59.500 159 12598.80 189.00 54659.05 88888.00 2015-06-08 21:38:59.625 159 12598.77 188.97 54659.05 88888.00 2015-06-08 21:38:59.750 159 12598.80 189.00 54659.07 88888.00 2015-06-08 21:38:59.875 159 12598.85 189.03 54659.07 88888.00 2015-06-08 21:39:00.000 159 12598.83 189.03 54659.07 88888.00 2015-06-08 21:39:00.125 159 12598.77 189.00 54659.07 88888.00 2015-06-08 21:39:00.250 159 12598.75 188.97 54659.12 88888.00 2015-06-08 21:39:00.375 159 12598.80 188.97 54659.12 88888.00 2015-06-08 21:39:00.500 159 12598.80 189.00 54659.12 88888.00 2015-06-08 21:39:00.625 159 12598.80 189.00 54659.12 88888.00 2015-06-08 21:39:00.750 159 12598.75 189.03 54659.10 88888.00 2015-06-08 21:39:00.875 159 12598.67 189.00 54659.15 88888.00 2015-06-08 21:39:01.000 159 12598.65 188.95 54659.12 88888.00 2015-06-08 21:39:01.125 159 12598.65 188.97 54659.15 88888.00 2015-06-08 21:39:01.250 159 12598.73 189.00 54659.18 88888.00 2015-06-08 21:39:01.375 159 12598.70 189.00 54659.15 88888.00 2015-06-08 21:39:01.500 159 12598.73 189.00 54659.12 88888.00 2015-06-08 21:39:01.625 159 12598.70 188.97 54659.12 88888.00 2015-06-08 21:39:01.750 159 12598.73 188.95 54659.15 88888.00 2015-06-08 21:39:01.875 159 12598.77 188.95 54659.15 88888.00 2015-06-08 21:39:02.000 159 12598.73 188.95 54659.18 88888.00 2015-06-08 21:39:02.125 159 12598.67 188.95 54659.15 88888.00 2015-06-08 21:39:02.250 159 12598.65 188.95 54659.15 88888.00 2015-06-08 21:39:02.375 159 12598.65 188.95 54659.12 88888.00 2015-06-08 21:39:02.500 159 12598.62 188.90 54659.12 88888.00 2015-06-08 21:39:02.625 159 12598.62 188.90 54659.18 88888.00 2015-06-08 21:39:02.750 159 12598.58 188.95 54659.22 88888.00 2015-06-08 21:39:02.875 159 12598.58 188.93 54659.20 88888.00 2015-06-08 21:39:03.000 159 12598.58 188.90 54659.20 88888.00 2015-06-08 21:39:03.125 159 12598.60 188.93 54659.20 88888.00 2015-06-08 21:39:03.250 159 12598.62 188.93 54659.22 88888.00 2015-06-08 21:39:03.375 159 12598.62 188.93 54659.22 88888.00 2015-06-08 21:39:03.500 159 12598.60 188.93 54659.25 88888.00 2015-06-08 21:39:03.625 159 12598.62 188.93 54659.28 88888.00 2015-06-08 21:39:03.750 159 12598.67 188.93 54659.25 88888.00 2015-06-08 21:39:03.875 159 12598.67 188.93 54659.25 88888.00 2015-06-08 21:39:04.000 159 12598.60 188.90 54659.22 88888.00 2015-06-08 21:39:04.125 159 12598.60 188.93 54659.28 88888.00 2015-06-08 21:39:04.250 159 12598.60 188.88 54659.30 88888.00 2015-06-08 21:39:04.375 159 12598.58 188.88 54659.28 88888.00 2015-06-08 21:39:04.500 159 12598.50 188.90 54659.25 88888.00 2015-06-08 21:39:04.625 159 12598.50 188.93 54659.25 88888.00 2015-06-08 21:39:04.750 159 12598.58 188.90 54659.28 88888.00 2015-06-08 21:39:04.875 159 12598.52 188.93 54659.28 88888.00 2015-06-08 21:39:05.000 159 12598.48 188.90 54659.30 88888.00 2015-06-08 21:39:05.125 159 12598.48 188.90 54659.30 88888.00 2015-06-08 21:39:05.250 159 12598.48 188.90 54659.30 88888.00 2015-06-08 21:39:05.375 159 12598.50 188.90 54659.32 88888.00 2015-06-08 21:39:05.500 159 12598.42 188.88 54659.32 88888.00 2015-06-08 21:39:05.625 159 12598.42 188.90 54659.32 88888.00 2015-06-08 21:39:05.750 159 12598.42 188.90 54659.30 88888.00 2015-06-08 21:39:05.875 159 12598.40 188.93 54659.32 88888.00 2015-06-08 21:39:06.000 159 12598.38 188.93 54659.32 88888.00 2015-06-08 21:39:06.125 159 12598.45 188.93 54659.35 88888.00 2015-06-08 21:39:06.250 159 12598.45 188.90 54659.35 88888.00 2015-06-08 21:39:06.375 159 12598.42 188.90 54659.35 88888.00 2015-06-08 21:39:06.500 159 12598.42 188.90 54659.35 88888.00 2015-06-08 21:39:06.625 159 12598.40 188.90 54659.35 88888.00 2015-06-08 21:39:06.750 159 12598.38 188.95 54659.38 88888.00 2015-06-08 21:39:06.875 159 12598.38 188.95 54659.38 88888.00 2015-06-08 21:39:07.000 159 12598.38 188.93 54659.38 88888.00 2015-06-08 21:39:07.125 159 12598.35 188.95 54659.40 88888.00 2015-06-08 21:39:07.250 159 12598.30 188.90 54659.38 88888.00 2015-06-08 21:39:07.375 159 12598.27 188.90 54659.38 88888.00 2015-06-08 21:39:07.500 159 12598.33 188.93 54659.40 88888.00 2015-06-08 21:39:07.625 159 12598.30 188.95 54659.43 88888.00 2015-06-08 21:39:07.750 159 12598.25 188.95 54659.43 88888.00 2015-06-08 21:39:07.875 159 12598.33 188.93 54659.43 88888.00 2015-06-08 21:39:08.000 159 12598.38 188.97 54659.43 88888.00 2015-06-08 21:39:08.125 159 12598.38 189.00 54659.45 88888.00 2015-06-08 21:39:08.250 159 12598.38 189.03 54659.43 88888.00 2015-06-08 21:39:08.375 159 12598.33 189.03 54659.43 88888.00 2015-06-08 21:39:08.500 159 12598.27 189.00 54659.43 88888.00 2015-06-08 21:39:08.625 159 12598.27 189.00 54659.40 88888.00 2015-06-08 21:39:08.750 159 12598.25 189.00 54659.40 88888.00 2015-06-08 21:39:08.875 159 12598.17 189.03 54659.40 88888.00 2015-06-08 21:39:09.000 159 12598.23 189.03 54659.43 88888.00 2015-06-08 21:39:09.125 159 12598.27 189.03 54659.43 88888.00 2015-06-08 21:39:09.250 159 12598.23 189.05 54659.45 88888.00 2015-06-08 21:39:09.375 159 12598.15 189.10 54659.45 88888.00 2015-06-08 21:39:09.500 159 12598.15 189.10 54659.45 88888.00 2015-06-08 21:39:09.625 159 12598.20 189.07 54659.43 88888.00 2015-06-08 21:39:09.750 159 12598.25 189.07 54659.45 88888.00 2015-06-08 21:39:09.875 159 12598.27 189.10 54659.45 88888.00 2015-06-08 21:39:10.000 159 12598.25 189.15 54659.45 88888.00 2015-06-08 21:39:10.125 159 12598.23 189.15 54659.47 88888.00 2015-06-08 21:39:10.250 159 12598.15 189.18 54659.47 88888.00 2015-06-08 21:39:10.375 159 12598.17 189.18 54659.47 88888.00 2015-06-08 21:39:10.500 159 12598.23 189.20 54659.45 88888.00 2015-06-08 21:39:10.625 159 12598.25 189.22 54659.47 88888.00 2015-06-08 21:39:10.750 159 12598.23 189.25 54659.50 88888.00 2015-06-08 21:39:10.875 159 12598.20 189.25 54659.53 88888.00 2015-06-08 21:39:11.000 159 12598.25 189.28 54659.50 88888.00 2015-06-08 21:39:11.125 159 12598.23 189.30 54659.53 88888.00 2015-06-08 21:39:11.250 159 12598.20 189.22 54659.50 88888.00 2015-06-08 21:39:11.375 159 12598.15 189.22 54659.45 88888.00 2015-06-08 21:39:11.500 159 12598.15 189.25 54659.50 88888.00 2015-06-08 21:39:11.625 159 12598.25 189.32 54659.53 88888.00 2015-06-08 21:39:11.750 159 12598.25 189.32 54659.50 88888.00 2015-06-08 21:39:11.875 159 12598.20 189.35 54659.47 88888.00 2015-06-08 21:39:12.000 159 12598.17 189.35 54659.50 88888.00 2015-06-08 21:39:12.125 159 12598.23 189.38 54659.50 88888.00 2015-06-08 21:39:12.250 159 12598.35 189.38 54659.53 88888.00 2015-06-08 21:39:12.375 159 12598.33 189.40 54659.47 88888.00 2015-06-08 21:39:12.500 159 12598.25 189.40 54659.47 88888.00 2015-06-08 21:39:12.625 159 12598.27 189.38 54659.50 88888.00 2015-06-08 21:39:12.750 159 12598.33 189.43 54659.53 88888.00 2015-06-08 21:39:12.875 159 12598.33 189.43 54659.53 88888.00 2015-06-08 21:39:13.000 159 12598.33 189.43 54659.50 88888.00 2015-06-08 21:39:13.125 159 12598.35 189.47 54659.53 88888.00 2015-06-08 21:39:13.250 159 12598.35 189.47 54659.57 88888.00 2015-06-08 21:39:13.375 159 12598.33 189.47 54659.55 88888.00 2015-06-08 21:39:13.500 159 12598.33 189.50 54659.53 88888.00 2015-06-08 21:39:13.625 159 12598.33 189.55 54659.53 88888.00 2015-06-08 21:39:13.750 159 12598.33 189.55 54659.55 88888.00 2015-06-08 21:39:13.875 159 12598.30 189.57 54659.55 88888.00 2015-06-08 21:39:14.000 159 12598.27 189.57 54659.47 88888.00 2015-06-08 21:39:14.125 159 12598.25 189.57 54659.50 88888.00 2015-06-08 21:39:14.250 159 12598.20 189.57 54659.53 88888.00 2015-06-08 21:39:14.375 159 12598.25 189.62 54659.55 88888.00 2015-06-08 21:39:14.500 159 12598.27 189.62 54659.53 88888.00 2015-06-08 21:39:14.625 159 12598.27 189.62 54659.53 88888.00 2015-06-08 21:39:14.750 159 12598.23 189.65 54659.47 88888.00 2015-06-08 21:39:14.875 159 12598.33 189.62 54659.50 88888.00 2015-06-08 21:39:15.000 159 12598.38 189.68 54659.53 88888.00 2015-06-08 21:39:15.125 159 12598.40 189.70 54659.57 88888.00 2015-06-08 21:39:15.250 159 12598.38 189.68 54659.62 88888.00 2015-06-08 21:39:15.375 159 12598.38 189.70 54659.62 88888.00 2015-06-08 21:39:15.500 159 12598.38 189.68 54659.62 88888.00 2015-06-08 21:39:15.625 159 12598.38 189.68 54659.60 88888.00 2015-06-08 21:39:15.750 159 12598.27 189.68 54659.57 88888.00 2015-06-08 21:39:15.875 159 12598.30 189.70 54659.60 88888.00 2015-06-08 21:39:16.000 159 12598.27 189.72 54659.60 88888.00 2015-06-08 21:39:16.125 159 12598.27 189.72 54659.65 88888.00 2015-06-08 21:39:16.250 159 12598.33 189.75 54659.65 88888.00 2015-06-08 21:39:16.375 159 12598.35 189.78 54659.62 88888.00 2015-06-08 21:39:16.500 159 12598.35 189.75 54659.62 88888.00 2015-06-08 21:39:16.625 159 12598.38 189.78 54659.65 88888.00 2015-06-08 21:39:16.750 159 12598.40 189.78 54659.62 88888.00 2015-06-08 21:39:16.875 159 12598.38 189.78 54659.62 88888.00 2015-06-08 21:39:17.000 159 12598.40 189.80 54659.62 88888.00 2015-06-08 21:39:17.125 159 12598.30 189.80 54659.65 88888.00 2015-06-08 21:39:17.250 159 12598.25 189.80 54659.68 88888.00 2015-06-08 21:39:17.375 159 12598.33 189.82 54659.65 88888.00 2015-06-08 21:39:17.500 159 12598.35 189.80 54659.65 88888.00 2015-06-08 21:39:17.625 159 12598.38 189.82 54659.65 88888.00 2015-06-08 21:39:17.750 159 12598.35 189.82 54659.65 88888.00 2015-06-08 21:39:17.875 159 12598.35 189.85 54659.68 88888.00 2015-06-08 21:39:18.000 159 12598.35 189.88 54659.68 88888.00 2015-06-08 21:39:18.125 159 12598.35 189.88 54659.70 88888.00 2015-06-08 21:39:18.250 159 12598.38 189.85 54659.68 88888.00 2015-06-08 21:39:18.375 159 12598.38 189.85 54659.70 88888.00 2015-06-08 21:39:18.500 159 12598.35 189.90 54659.70 88888.00 2015-06-08 21:39:18.625 159 12598.33 189.88 54659.68 88888.00 2015-06-08 21:39:18.750 159 12598.27 189.90 54659.65 88888.00 2015-06-08 21:39:18.875 159 12598.30 189.93 54659.70 88888.00 2015-06-08 21:39:19.000 159 12598.35 189.95 54659.70 88888.00 2015-06-08 21:39:19.125 159 12598.38 189.95 54659.72 88888.00 2015-06-08 21:39:19.250 159 12598.33 189.95 54659.75 88888.00 2015-06-08 21:39:19.375 159 12598.30 189.97 54659.78 88888.00 2015-06-08 21:39:19.500 159 12598.30 189.95 54659.75 88888.00 2015-06-08 21:39:19.625 159 12598.30 189.97 54659.78 88888.00 2015-06-08 21:39:19.750 159 12598.30 189.97 54659.80 88888.00 2015-06-08 21:39:19.875 159 12598.25 189.95 54659.75 88888.00 2015-06-08 21:39:20.000 159 12598.27 189.97 54659.75 88888.00 2015-06-08 21:39:20.125 159 12598.30 190.00 54659.78 88888.00 2015-06-08 21:39:20.250 159 12598.30 189.97 54659.78 88888.00 2015-06-08 21:39:20.375 159 12598.25 189.95 54659.78 88888.00 2015-06-08 21:39:20.500 159 12598.20 189.97 54659.80 88888.00 2015-06-08 21:39:20.625 159 12598.12 190.03 54659.82 88888.00 2015-06-08 21:39:20.750 159 12598.10 190.03 54659.85 88888.00 2015-06-08 21:39:20.875 159 12598.08 190.00 54659.85 88888.00 2015-06-08 21:39:21.000 159 12598.08 190.03 54659.82 88888.00 2015-06-08 21:39:21.125 159 12598.12 190.03 54659.85 88888.00 2015-06-08 21:39:21.250 159 12598.05 190.00 54659.82 88888.00 2015-06-08 21:39:21.375 159 12598.10 190.03 54659.82 88888.00 2015-06-08 21:39:21.500 159 12598.10 190.03 54659.85 88888.00 2015-06-08 21:39:21.625 159 12598.02 190.03 54659.88 88888.00 2015-06-08 21:39:21.750 159 12598.05 190.03 54659.88 88888.00 2015-06-08 21:39:21.875 159 12598.08 190.05 54659.88 88888.00 2015-06-08 21:39:22.000 159 12598.05 190.07 54659.82 88888.00 2015-06-08 21:39:22.125 159 12598.00 190.05 54659.85 88888.00 2015-06-08 21:39:22.250 159 12598.02 190.05 54659.90 88888.00 2015-06-08 21:39:22.375 159 12598.05 190.05 54659.90 88888.00 2015-06-08 21:39:22.500 159 12598.02 190.07 54659.90 88888.00 2015-06-08 21:39:22.625 159 12598.05 190.10 54659.95 88888.00 2015-06-08 21:39:22.750 159 12598.00 190.10 54659.95 88888.00 2015-06-08 21:39:22.875 159 12597.95 190.12 54659.95 88888.00 2015-06-08 21:39:23.000 159 12597.95 190.10 54659.95 88888.00 2015-06-08 21:39:23.125 159 12597.92 190.12 54659.97 88888.00 2015-06-08 21:39:23.250 159 12597.88 190.15 54659.97 88888.00 2015-06-08 21:39:23.375 159 12597.88 190.18 54660.00 88888.00 2015-06-08 21:39:23.500 159 12597.85 190.15 54660.00 88888.00 2015-06-08 21:39:23.625 159 12597.85 190.12 54660.00 88888.00 2015-06-08 21:39:23.750 159 12597.83 190.12 54660.00 88888.00 2015-06-08 21:39:23.875 159 12597.83 190.20 54660.03 88888.00 2015-06-08 21:39:24.000 159 12597.83 190.20 54660.00 88888.00 2015-06-08 21:39:24.125 159 12597.73 190.20 54660.00 88888.00 2015-06-08 21:39:24.250 159 12597.70 190.20 54660.00 88888.00 2015-06-08 21:39:24.375 159 12597.77 190.22 54660.00 88888.00 2015-06-08 21:39:24.500 159 12597.75 190.20 54660.00 88888.00 2015-06-08 21:39:24.625 159 12597.67 190.22 54660.03 88888.00 2015-06-08 21:39:24.750 159 12597.67 190.25 54660.03 88888.00 2015-06-08 21:39:24.875 159 12597.67 190.25 54660.03 88888.00 2015-06-08 21:39:25.000 159 12597.65 190.25 54660.00 88888.00 2015-06-08 21:39:25.125 159 12597.65 190.28 54660.03 88888.00 2015-06-08 21:39:25.250 159 12597.62 190.25 54660.05 88888.00 2015-06-08 21:39:25.375 159 12597.60 190.28 54660.03 88888.00 2015-06-08 21:39:25.500 159 12597.65 190.30 54660.07 88888.00 2015-06-08 21:39:25.625 159 12597.62 190.35 54660.07 88888.00 2015-06-08 21:39:25.750 159 12597.55 190.38 54660.10 88888.00 2015-06-08 21:39:25.875 159 12597.48 190.35 54660.07 88888.00 2015-06-08 21:39:26.000 159 12597.48 190.32 54660.07 88888.00 2015-06-08 21:39:26.125 159 12597.48 190.32 54660.07 88888.00 2015-06-08 21:39:26.250 159 12597.48 190.35 54660.10 88888.00 2015-06-08 21:39:26.375 159 12597.50 190.43 54660.10 88888.00 2015-06-08 21:39:26.500 159 12597.50 190.43 54660.10 88888.00 2015-06-08 21:39:26.625 159 12597.52 190.43 54660.10 88888.00 2015-06-08 21:39:26.750 159 12597.42 190.43 54660.07 88888.00 2015-06-08 21:39:26.875 159 12597.40 190.45 54660.12 88888.00 2015-06-08 21:39:27.000 159 12597.38 190.45 54660.10 88888.00 2015-06-08 21:39:27.125 159 12597.35 190.47 54660.12 88888.00 2015-06-08 21:39:27.250 159 12597.27 190.47 54660.15 88888.00 2015-06-08 21:39:27.375 159 12597.27 190.53 54660.10 88888.00 2015-06-08 21:39:27.500 159 12597.27 190.53 54660.12 88888.00 2015-06-08 21:39:27.625 159 12597.25 190.53 54660.15 88888.00 2015-06-08 21:39:27.750 159 12597.20 190.53 54660.15 88888.00 2015-06-08 21:39:27.875 159 12597.25 190.55 54660.12 88888.00 2015-06-08 21:39:28.000 159 12597.23 190.57 54660.12 88888.00 2015-06-08 21:39:28.125 159 12597.20 190.57 54660.15 88888.00 2015-06-08 21:39:28.250 159 12597.20 190.60 54660.18 88888.00 2015-06-08 21:39:28.375 159 12597.25 190.62 54660.18 88888.00 2015-06-08 21:39:28.500 159 12597.20 190.65 54660.15 88888.00 2015-06-08 21:39:28.625 159 12597.20 190.65 54660.18 88888.00 2015-06-08 21:39:28.750 159 12597.17 190.65 54660.18 88888.00 2015-06-08 21:39:28.875 159 12597.10 190.62 54660.18 88888.00 2015-06-08 21:39:29.000 159 12597.12 190.68 54660.18 88888.00 2015-06-08 21:39:29.125 159 12597.05 190.72 54660.22 88888.00 2015-06-08 21:39:29.250 159 12597.00 190.72 54660.22 88888.00 2015-06-08 21:39:29.375 159 12597.00 190.75 54660.20 88888.00 2015-06-08 21:39:29.500 159 12596.98 190.75 54660.18 88888.00 2015-06-08 21:39:29.625 159 12597.05 190.78 54660.20 88888.00 2015-06-08 21:39:29.750 159 12597.02 190.82 54660.22 88888.00 2015-06-08 21:39:29.875 159 12596.98 190.82 54660.20 88888.00 2015-06-08 21:39:30.000 159 12597.00 190.80 54660.18 88888.00 2015-06-08 21:39:30.125 159 12597.02 190.82 54660.20 88888.00 2015-06-08 21:39:30.250 159 12597.02 190.82 54660.22 88888.00 2015-06-08 21:39:30.375 159 12597.00 190.88 54660.22 88888.00 2015-06-08 21:39:30.500 159 12596.95 190.93 54660.25 88888.00 2015-06-08 21:39:30.625 159 12596.95 190.93 54660.25 88888.00 2015-06-08 21:39:30.750 159 12596.98 190.95 54660.22 88888.00 2015-06-08 21:39:30.875 159 12596.92 190.97 54660.25 88888.00 2015-06-08 21:39:31.000 159 12596.92 191.00 54660.25 88888.00 2015-06-08 21:39:31.125 159 12596.90 191.03 54660.25 88888.00 2015-06-08 21:39:31.250 159 12596.88 191.03 54660.22 88888.00 2015-06-08 21:39:31.375 159 12596.88 191.07 54660.22 88888.00 2015-06-08 21:39:31.500 159 12596.90 191.10 54660.22 88888.00 2015-06-08 21:39:31.625 159 12596.88 191.12 54660.22 88888.00 2015-06-08 21:39:31.750 159 12596.88 191.12 54660.28 88888.00 2015-06-08 21:39:31.875 159 12596.90 191.12 54660.30 88888.00 2015-06-08 21:39:32.000 159 12596.90 191.12 54660.28 88888.00 2015-06-08 21:39:32.125 159 12596.92 191.15 54660.25 88888.00 2015-06-08 21:39:32.250 159 12596.92 191.18 54660.28 88888.00 2015-06-08 21:39:32.375 159 12596.90 191.18 54660.28 88888.00 2015-06-08 21:39:32.500 159 12596.83 191.22 54660.30 88888.00 2015-06-08 21:39:32.625 159 12596.80 191.25 54660.32 88888.00 2015-06-08 21:39:32.750 159 12596.83 191.22 54660.30 88888.00 2015-06-08 21:39:32.875 159 12596.85 191.25 54660.30 88888.00 2015-06-08 21:39:33.000 159 12596.85 191.25 54660.28 88888.00 2015-06-08 21:39:33.125 159 12596.83 191.28 54660.30 88888.00 2015-06-08 21:39:33.250 159 12596.80 191.25 54660.28 88888.00 2015-06-08 21:39:33.375 159 12596.80 191.30 54660.25 88888.00 2015-06-08 21:39:33.500 159 12596.75 191.30 54660.25 88888.00 2015-06-08 21:39:33.625 159 12596.75 191.35 54660.25 88888.00 2015-06-08 21:39:33.750 159 12596.73 191.32 54660.25 88888.00 2015-06-08 21:39:33.875 159 12596.73 191.32 54660.28 88888.00 2015-06-08 21:39:34.000 159 12596.83 191.40 54660.28 88888.00 2015-06-08 21:39:34.125 159 12596.77 191.40 54660.30 88888.00 2015-06-08 21:39:34.250 159 12596.62 191.35 54660.30 88888.00 2015-06-08 21:39:34.375 159 12596.65 191.38 54660.28 88888.00 2015-06-08 21:39:34.500 159 12596.75 191.45 54660.30 88888.00 2015-06-08 21:39:34.625 159 12596.77 191.47 54660.30 88888.00 2015-06-08 21:39:34.750 159 12596.83 191.45 54660.30 88888.00 2015-06-08 21:39:34.875 159 12596.85 191.47 54660.30 88888.00 2015-06-08 21:39:35.000 159 12596.83 191.53 54660.32 88888.00 2015-06-08 21:39:35.125 159 12596.80 191.53 54660.32 88888.00 2015-06-08 21:39:35.250 159 12596.77 191.50 54660.32 88888.00 2015-06-08 21:39:35.375 159 12596.73 191.53 54660.32 88888.00 2015-06-08 21:39:35.500 159 12596.73 191.55 54660.35 88888.00 2015-06-08 21:39:35.625 159 12596.75 191.55 54660.38 88888.00 2015-06-08 21:39:35.750 159 12596.67 191.55 54660.38 88888.00 2015-06-08 21:39:35.875 159 12596.67 191.60 54660.38 88888.00 2015-06-08 21:39:36.000 159 12596.67 191.60 54660.40 88888.00 2015-06-08 21:39:36.125 159 12596.62 191.57 54660.38 88888.00 2015-06-08 21:39:36.250 159 12596.60 191.57 54660.40 88888.00 2015-06-08 21:39:36.375 159 12596.62 191.60 54660.40 88888.00 2015-06-08 21:39:36.500 159 12596.65 191.60 54660.38 88888.00 2015-06-08 21:39:36.625 159 12596.67 191.65 54660.38 88888.00 2015-06-08 21:39:36.750 159 12596.65 191.68 54660.43 88888.00 2015-06-08 21:39:36.875 159 12596.60 191.62 54660.40 88888.00 2015-06-08 21:39:37.000 159 12596.60 191.62 54660.43 88888.00 2015-06-08 21:39:37.125 159 12596.55 191.65 54660.43 88888.00 2015-06-08 21:39:37.250 159 12596.48 191.65 54660.38 88888.00 2015-06-08 21:39:37.375 159 12596.48 191.68 54660.40 88888.00 2015-06-08 21:39:37.500 159 12596.50 191.68 54660.40 88888.00 2015-06-08 21:39:37.625 159 12596.45 191.62 54660.40 88888.00 2015-06-08 21:39:37.750 159 12596.48 191.65 54660.40 88888.00 2015-06-08 21:39:37.875 159 12596.55 191.68 54660.43 88888.00 2015-06-08 21:39:38.000 159 12596.50 191.65 54660.43 88888.00 2015-06-08 21:39:38.125 159 12596.42 191.65 54660.40 88888.00 2015-06-08 21:39:38.250 159 12596.45 191.62 54660.43 88888.00 2015-06-08 21:39:38.375 159 12596.42 191.68 54660.43 88888.00 2015-06-08 21:39:38.500 159 12596.40 191.68 54660.43 88888.00 2015-06-08 21:39:38.625 159 12596.40 191.68 54660.45 88888.00 2015-06-08 21:39:38.750 159 12596.40 191.70 54660.45 88888.00 2015-06-08 21:39:38.875 159 12596.42 191.70 54660.45 88888.00 2015-06-08 21:39:39.000 159 12596.45 191.70 54660.47 88888.00 2015-06-08 21:39:39.125 159 12596.42 191.70 54660.45 88888.00 2015-06-08 21:39:39.250 159 12596.35 191.68 54660.47 88888.00 2015-06-08 21:39:39.375 159 12596.35 191.68 54660.45 88888.00 2015-06-08 21:39:39.500 159 12596.33 191.68 54660.47 88888.00 2015-06-08 21:39:39.625 159 12596.27 191.72 54660.50 88888.00 2015-06-08 21:39:39.750 159 12596.20 191.70 54660.50 88888.00 2015-06-08 21:39:39.875 159 12596.12 191.70 54660.47 88888.00 2015-06-08 21:39:40.000 159 12596.15 191.70 54660.50 88888.00 2015-06-08 21:39:40.125 159 12596.25 191.72 54660.53 88888.00 2015-06-08 21:39:40.250 159 12596.25 191.72 54660.50 88888.00 2015-06-08 21:39:40.375 159 12596.23 191.75 54660.50 88888.00 2015-06-08 21:39:40.500 159 12596.17 191.72 54660.47 88888.00 2015-06-08 21:39:40.625 159 12596.20 191.72 54660.50 88888.00 2015-06-08 21:39:40.750 159 12596.12 191.72 54660.53 88888.00 2015-06-08 21:39:40.875 159 12596.12 191.72 54660.50 88888.00 2015-06-08 21:39:41.000 159 12596.15 191.72 54660.53 88888.00 2015-06-08 21:39:41.125 159 12596.25 191.68 54660.53 88888.00 2015-06-08 21:39:41.250 159 12596.23 191.68 54660.53 88888.00 2015-06-08 21:39:41.375 159 12596.27 191.70 54660.53 88888.00 2015-06-08 21:39:41.500 159 12596.27 191.72 54660.53 88888.00 2015-06-08 21:39:41.625 159 12596.17 191.72 54660.55 88888.00 2015-06-08 21:39:41.750 159 12596.15 191.72 54660.55 88888.00 2015-06-08 21:39:41.875 159 12596.08 191.68 54660.55 88888.00 2015-06-08 21:39:42.000 159 12596.05 191.68 54660.55 88888.00 2015-06-08 21:39:42.125 159 12596.08 191.72 54660.57 88888.00 2015-06-08 21:39:42.250 159 12596.10 191.68 54660.57 88888.00 2015-06-08 21:39:42.375 159 12596.02 191.70 54660.53 88888.00 2015-06-08 21:39:42.500 159 12595.95 191.70 54660.55 88888.00 2015-06-08 21:39:42.625 159 12595.98 191.68 54660.57 88888.00 2015-06-08 21:39:42.750 159 12596.00 191.70 54660.57 88888.00 2015-06-08 21:39:42.875 159 12596.00 191.72 54660.57 88888.00 2015-06-08 21:39:43.000 159 12596.00 191.70 54660.57 88888.00 2015-06-08 21:39:43.125 159 12595.95 191.70 54660.57 88888.00 2015-06-08 21:39:43.250 159 12595.88 191.68 54660.57 88888.00 2015-06-08 21:39:43.375 159 12595.88 191.70 54660.60 88888.00 2015-06-08 21:39:43.500 159 12595.90 191.70 54660.62 88888.00 2015-06-08 21:39:43.625 159 12595.92 191.70 54660.65 88888.00 2015-06-08 21:39:43.750 159 12595.98 191.68 54660.65 88888.00 2015-06-08 21:39:43.875 159 12595.85 191.70 54660.65 88888.00 2015-06-08 21:39:44.000 159 12595.83 191.70 54660.65 88888.00 2015-06-08 21:39:44.125 159 12595.88 191.70 54660.65 88888.00 2015-06-08 21:39:44.250 159 12595.83 191.68 54660.70 88888.00 2015-06-08 21:39:44.375 159 12595.80 191.65 54660.68 88888.00 2015-06-08 21:39:44.500 159 12595.75 191.65 54660.68 88888.00 2015-06-08 21:39:44.625 159 12595.83 191.68 54660.70 88888.00 2015-06-08 21:39:44.750 159 12595.85 191.65 54660.70 88888.00 2015-06-08 21:39:44.875 159 12595.83 191.65 54660.68 88888.00 2015-06-08 21:39:45.000 159 12595.83 191.65 54660.68 88888.00 2015-06-08 21:39:45.125 159 12595.85 191.70 54660.72 88888.00 2015-06-08 21:39:45.250 159 12595.85 191.70 54660.78 88888.00 2015-06-08 21:39:45.375 159 12595.88 191.70 54660.80 88888.00 2015-06-08 21:39:45.500 159 12595.83 191.68 54660.78 88888.00 2015-06-08 21:39:45.625 159 12595.77 191.68 54660.75 88888.00 2015-06-08 21:39:45.750 159 12595.75 191.68 54660.75 88888.00 2015-06-08 21:39:45.875 159 12595.80 191.70 54660.75 88888.00 2015-06-08 21:39:46.000 159 12595.67 191.65 54660.72 88888.00 2015-06-08 21:39:46.125 159 12595.62 191.68 54660.75 88888.00 2015-06-08 21:39:46.250 159 12595.60 191.62 54660.78 88888.00 2015-06-08 21:39:46.375 159 12595.62 191.70 54660.78 88888.00 2015-06-08 21:39:46.500 159 12595.62 191.70 54660.80 88888.00 2015-06-08 21:39:46.625 159 12595.55 191.68 54660.78 88888.00 2015-06-08 21:39:46.750 159 12595.52 191.68 54660.78 88888.00 2015-06-08 21:39:46.875 159 12595.50 191.65 54660.80 88888.00 2015-06-08 21:39:47.000 159 12595.42 191.65 54660.80 88888.00 2015-06-08 21:39:47.125 159 12595.42 191.65 54660.82 88888.00 2015-06-08 21:39:47.250 159 12595.45 191.62 54660.80 88888.00 2015-06-08 21:39:47.375 159 12595.40 191.65 54660.82 88888.00 2015-06-08 21:39:47.500 159 12595.42 191.68 54660.85 88888.00 2015-06-08 21:39:47.625 159 12595.40 191.65 54660.88 88888.00 2015-06-08 21:39:47.750 159 12595.33 191.62 54660.88 88888.00 2015-06-08 21:39:47.875 159 12595.23 191.60 54660.88 88888.00 2015-06-08 21:39:48.000 159 12595.25 191.60 54660.85 88888.00 2015-06-08 21:39:48.125 159 12595.25 191.62 54660.88 88888.00 2015-06-08 21:39:48.250 159 12595.25 191.68 54660.88 88888.00 2015-06-08 21:39:48.375 159 12595.30 191.70 54660.90 88888.00 2015-06-08 21:39:48.500 159 12595.27 191.70 54660.90 88888.00 2015-06-08 21:39:48.625 159 12595.23 191.62 54660.88 88888.00 2015-06-08 21:39:48.750 159 12595.27 191.62 54660.90 88888.00 2015-06-08 21:39:48.875 159 12595.23 191.62 54660.90 88888.00 2015-06-08 21:39:49.000 159 12595.17 191.62 54660.90 88888.00 2015-06-08 21:39:49.125 159 12595.17 191.57 54660.88 88888.00 2015-06-08 21:39:49.250 159 12595.23 191.55 54660.88 88888.00 2015-06-08 21:39:49.375 159 12595.25 191.57 54660.88 88888.00 2015-06-08 21:39:49.500 159 12595.23 191.57 54660.88 88888.00 2015-06-08 21:39:49.625 159 12595.12 191.60 54660.88 88888.00 2015-06-08 21:39:49.750 159 12595.10 191.57 54660.88 88888.00 2015-06-08 21:39:49.875 159 12595.17 191.57 54660.90 88888.00 2015-06-08 21:39:50.000 159 12595.17 191.57 54660.90 88888.00 2015-06-08 21:39:50.125 159 12595.15 191.60 54660.93 88888.00 2015-06-08 21:39:50.250 159 12595.10 191.60 54660.95 88888.00 2015-06-08 21:39:50.375 159 12595.10 191.57 54660.90 88888.00 2015-06-08 21:39:50.500 159 12595.10 191.57 54660.93 88888.00 2015-06-08 21:39:50.625 159 12595.10 191.60 54660.95 88888.00 2015-06-08 21:39:50.750 159 12595.00 191.60 54660.95 88888.00 2015-06-08 21:39:50.875 159 12594.95 191.57 54660.95 88888.00 2015-06-08 21:39:51.000 159 12594.98 191.55 54660.97 88888.00 2015-06-08 21:39:51.125 159 12594.92 191.57 54660.95 88888.00 2015-06-08 21:39:51.250 159 12594.85 191.57 54660.97 88888.00 2015-06-08 21:39:51.375 159 12594.80 191.55 54660.97 88888.00 2015-06-08 21:39:51.500 159 12594.80 191.57 54660.93 88888.00 2015-06-08 21:39:51.625 159 12594.83 191.57 54660.97 88888.00 2015-06-08 21:39:51.750 159 12594.85 191.60 54660.95 88888.00 2015-06-08 21:39:51.875 159 12594.85 191.57 54660.95 88888.00 2015-06-08 21:39:52.000 159 12594.83 191.60 54660.97 88888.00 2015-06-08 21:39:52.125 159 12594.83 191.60 54661.03 88888.00 2015-06-08 21:39:52.250 159 12594.70 191.57 54661.00 88888.00 2015-06-08 21:39:52.375 159 12594.67 191.60 54660.97 88888.00 2015-06-08 21:39:52.500 159 12594.73 191.57 54660.97 88888.00 2015-06-08 21:39:52.625 159 12594.83 191.55 54660.97 88888.00 2015-06-08 21:39:52.750 159 12594.83 191.55 54660.95 88888.00 2015-06-08 21:39:52.875 159 12594.77 191.57 54660.95 88888.00 2015-06-08 21:39:53.000 159 12594.80 191.60 54660.97 88888.00 2015-06-08 21:39:53.125 159 12594.73 191.60 54660.97 88888.00 2015-06-08 21:39:53.250 159 12594.65 191.60 54661.03 88888.00 2015-06-08 21:39:53.375 159 12594.70 191.60 54661.03 88888.00 2015-06-08 21:39:53.500 159 12594.67 191.60 54661.00 88888.00 2015-06-08 21:39:53.625 159 12594.65 191.57 54661.00 88888.00 2015-06-08 21:39:53.750 159 12594.65 191.57 54661.03 88888.00 2015-06-08 21:39:53.875 159 12594.65 191.55 54661.05 88888.00 2015-06-08 21:39:54.000 159 12594.70 191.57 54661.03 88888.00 2015-06-08 21:39:54.125 159 12594.67 191.60 54661.05 88888.00 2015-06-08 21:39:54.250 159 12594.60 191.60 54661.05 88888.00 2015-06-08 21:39:54.375 159 12594.58 191.62 54661.05 88888.00 2015-06-08 21:39:54.500 159 12594.60 191.60 54661.03 88888.00 2015-06-08 21:39:54.625 159 12594.60 191.60 54661.05 88888.00 2015-06-08 21:39:54.750 159 12594.60 191.60 54661.07 88888.00 2015-06-08 21:39:54.875 159 12594.58 191.62 54661.05 88888.00 2015-06-08 21:39:55.000 159 12594.58 191.62 54661.05 88888.00 2015-06-08 21:39:55.125 159 12594.60 191.62 54661.05 88888.00 2015-06-08 21:39:55.250 159 12594.58 191.62 54661.05 88888.00 2015-06-08 21:39:55.375 159 12594.55 191.62 54661.05 88888.00 2015-06-08 21:39:55.500 159 12594.50 191.62 54661.05 88888.00 2015-06-08 21:39:55.625 159 12594.42 191.60 54661.07 88888.00 2015-06-08 21:39:55.750 159 12594.42 191.65 54661.07 88888.00 2015-06-08 21:39:55.875 159 12594.42 191.65 54661.05 88888.00 2015-06-08 21:39:56.000 159 12594.40 191.62 54661.05 88888.00 2015-06-08 21:39:56.125 159 12594.42 191.62 54661.07 88888.00 2015-06-08 21:39:56.250 159 12594.38 191.65 54661.10 88888.00 2015-06-08 21:39:56.375 159 12594.35 191.65 54661.10 88888.00 2015-06-08 21:39:56.500 159 12594.33 191.65 54661.07 88888.00 2015-06-08 21:39:56.625 159 12594.33 191.65 54661.07 88888.00 2015-06-08 21:39:56.750 159 12594.33 191.68 54661.07 88888.00 2015-06-08 21:39:56.875 159 12594.35 191.65 54661.07 88888.00 2015-06-08 21:39:57.000 159 12594.30 191.62 54661.05 88888.00 2015-06-08 21:39:57.125 159 12594.33 191.65 54661.07 88888.00 2015-06-08 21:39:57.250 159 12594.33 191.70 54661.12 88888.00 2015-06-08 21:39:57.375 159 12594.30 191.70 54661.10 88888.00 2015-06-08 21:39:57.500 159 12594.30 191.68 54661.10 88888.00 2015-06-08 21:39:57.625 159 12594.33 191.62 54661.05 88888.00 2015-06-08 21:39:57.750 159 12594.30 191.60 54661.05 88888.00 2015-06-08 21:39:57.875 159 12594.27 191.65 54661.05 88888.00 2015-06-08 21:39:58.000 159 12594.23 191.68 54661.07 88888.00 2015-06-08 21:39:58.125 159 12594.25 191.68 54661.10 88888.00 2015-06-08 21:39:58.250 159 12594.27 191.70 54661.12 88888.00 2015-06-08 21:39:58.375 159 12594.25 191.75 54661.12 88888.00 2015-06-08 21:39:58.500 159 12594.20 191.70 54661.12 88888.00 2015-06-08 21:39:58.625 159 12594.15 191.72 54661.10 88888.00 2015-06-08 21:39:58.750 159 12594.17 191.70 54661.12 88888.00 2015-06-08 21:39:58.875 159 12594.20 191.68 54661.10 88888.00 2015-06-08 21:39:59.000 159 12594.20 191.68 54661.10 88888.00 2015-06-08 21:39:59.125 159 12594.17 191.68 54661.07 88888.00 2015-06-08 21:39:59.250 159 12594.12 191.65 54661.12 88888.00 2015-06-08 21:39:59.375 159 12594.12 191.65 54661.12 88888.00 2015-06-08 21:39:59.500 159 12594.08 191.70 54661.10 88888.00 2015-06-08 21:39:59.625 159 12594.12 191.70 54661.10 88888.00 2015-06-08 21:39:59.750 159 12594.15 191.72 54661.10 88888.00 2015-06-08 21:39:59.875 159 12594.15 191.68 54661.07 88888.00 2015-06-08 21:40:00.000 159 12594.15 191.70 54661.10 88888.00 2015-06-08 21:40:00.125 159 12594.10 191.75 54661.12 88888.00 2015-06-08 21:40:00.250 159 12594.02 191.72 54661.12 88888.00 2015-06-08 21:40:00.375 159 12594.05 191.72 54661.12 88888.00 2015-06-08 21:40:00.500 159 12594.12 191.72 54661.12 88888.00 2015-06-08 21:40:00.625 159 12594.15 191.78 54661.10 88888.00 2015-06-08 21:40:00.750 159 12594.05 191.75 54661.10 88888.00 2015-06-08 21:40:00.875 159 12594.00 191.75 54661.12 88888.00 2015-06-08 21:40:01.000 159 12594.00 191.78 54661.15 88888.00 2015-06-08 21:40:01.125 159 12594.05 191.80 54661.15 88888.00 2015-06-08 21:40:01.250 159 12594.05 191.78 54661.18 88888.00 2015-06-08 21:40:01.375 159 12594.08 191.80 54661.15 88888.00 2015-06-08 21:40:01.500 159 12594.08 191.80 54661.15 88888.00 2015-06-08 21:40:01.625 159 12594.05 191.85 54661.15 88888.00 2015-06-08 21:40:01.750 159 12594.05 191.80 54661.18 88888.00 2015-06-08 21:40:01.875 159 12594.00 191.80 54661.15 88888.00 2015-06-08 21:40:02.000 159 12593.98 191.82 54661.15 88888.00 2015-06-08 21:40:02.125 159 12593.98 191.85 54661.15 88888.00 2015-06-08 21:40:02.250 159 12593.92 191.82 54661.18 88888.00 2015-06-08 21:40:02.375 159 12593.92 191.88 54661.18 88888.00 2015-06-08 21:40:02.500 159 12593.90 191.88 54661.15 88888.00 2015-06-08 21:40:02.625 159 12593.88 191.90 54661.15 88888.00 2015-06-08 21:40:02.750 159 12593.88 191.88 54661.18 88888.00 2015-06-08 21:40:02.875 159 12593.92 191.88 54661.15 88888.00 2015-06-08 21:40:03.000 159 12593.92 191.88 54661.18 88888.00 2015-06-08 21:40:03.125 159 12593.90 191.90 54661.18 88888.00 2015-06-08 21:40:03.250 159 12593.92 191.88 54661.15 88888.00 2015-06-08 21:40:03.375 159 12594.00 191.90 54661.12 88888.00 2015-06-08 21:40:03.500 159 12593.95 191.88 54661.12 88888.00 2015-06-08 21:40:03.625 159 12593.92 191.95 54661.18 88888.00 2015-06-08 21:40:03.750 159 12593.98 191.97 54661.20 88888.00 2015-06-08 21:40:03.875 159 12593.95 191.93 54661.15 88888.00 2015-06-08 21:40:04.000 159 12593.90 191.85 54661.07 88888.00 2015-06-08 21:40:04.125 159 12593.92 191.85 54661.10 88888.00 2015-06-08 21:40:04.250 159 12594.00 191.88 54661.15 88888.00 2015-06-08 21:40:04.375 159 12594.00 191.90 54661.12 88888.00 2015-06-08 21:40:04.500 159 12593.88 191.88 54661.10 88888.00 2015-06-08 21:40:04.625 159 12593.88 191.88 54661.10 88888.00 2015-06-08 21:40:04.750 159 12593.95 191.90 54661.12 88888.00 2015-06-08 21:40:04.875 159 12593.98 191.95 54661.15 88888.00 2015-06-08 21:40:05.000 159 12593.92 191.93 54661.12 88888.00 2015-06-08 21:40:05.125 159 12593.92 191.93 54661.18 88888.00 2015-06-08 21:40:05.250 159 12593.88 191.93 54661.18 88888.00 2015-06-08 21:40:05.375 159 12593.85 191.95 54661.18 88888.00 2015-06-08 21:40:05.500 159 12593.90 191.95 54661.18 88888.00 2015-06-08 21:40:05.625 159 12593.95 191.95 54661.15 88888.00 2015-06-08 21:40:05.750 159 12593.92 191.93 54661.15 88888.00 2015-06-08 21:40:05.875 159 12593.95 191.93 54661.18 88888.00 2015-06-08 21:40:06.000 159 12593.92 191.93 54661.15 88888.00 2015-06-08 21:40:06.125 159 12593.92 191.90 54661.15 88888.00 2015-06-08 21:40:06.250 159 12593.92 191.93 54661.20 88888.00 2015-06-08 21:40:06.375 159 12593.92 191.95 54661.20 88888.00 2015-06-08 21:40:06.500 159 12593.85 191.95 54661.18 88888.00 2015-06-08 21:40:06.625 159 12593.75 191.90 54661.15 88888.00 2015-06-08 21:40:06.750 159 12593.80 191.90 54661.20 88888.00 2015-06-08 21:40:06.875 159 12593.85 191.93 54661.18 88888.00 2015-06-08 21:40:07.000 159 12593.85 191.90 54661.20 88888.00 2015-06-08 21:40:07.125 159 12593.88 191.90 54661.20 88888.00 2015-06-08 21:40:07.250 159 12593.83 191.88 54661.18 88888.00 2015-06-08 21:40:07.375 159 12593.77 191.88 54661.18 88888.00 2015-06-08 21:40:07.500 159 12593.77 191.88 54661.18 88888.00 2015-06-08 21:40:07.625 159 12593.85 191.88 54661.22 88888.00 2015-06-08 21:40:07.750 159 12593.85 191.88 54661.20 88888.00 2015-06-08 21:40:07.875 159 12593.77 191.85 54661.22 88888.00 2015-06-08 21:40:08.000 159 12593.70 191.85 54661.20 88888.00 2015-06-08 21:40:08.125 159 12593.75 191.85 54661.18 88888.00 2015-06-08 21:40:08.250 159 12593.77 191.82 54661.18 88888.00 2015-06-08 21:40:08.375 159 12593.77 191.82 54661.20 88888.00 2015-06-08 21:40:08.500 159 12593.70 191.80 54661.20 88888.00 2015-06-08 21:40:08.625 159 12593.58 191.82 54661.22 88888.00 2015-06-08 21:40:08.750 159 12593.48 191.85 54661.22 88888.00 2015-06-08 21:40:08.875 159 12593.50 191.80 54661.20 88888.00 2015-06-08 21:40:09.000 159 12593.55 191.75 54661.15 88888.00 2015-06-08 21:40:09.125 159 12593.58 191.80 54661.18 88888.00 2015-06-08 21:40:09.250 159 12593.52 191.78 54661.20 88888.00 2015-06-08 21:40:09.375 159 12593.52 191.72 54661.22 88888.00 2015-06-08 21:40:09.500 159 12593.45 191.72 54661.25 88888.00 2015-06-08 21:40:09.625 159 12593.45 191.70 54661.28 88888.00 2015-06-08 21:40:09.750 159 12593.48 191.70 54661.28 88888.00 2015-06-08 21:40:09.875 159 12593.48 191.72 54661.28 88888.00 2015-06-08 21:40:10.000 159 12593.42 191.72 54661.28 88888.00 2015-06-08 21:40:10.125 159 12593.38 191.70 54661.30 88888.00 2015-06-08 21:40:10.250 159 12593.33 191.65 54661.28 88888.00 2015-06-08 21:40:10.375 159 12593.30 191.65 54661.28 88888.00 2015-06-08 21:40:10.500 159 12593.33 191.68 54661.25 88888.00 2015-06-08 21:40:10.625 159 12593.35 191.68 54661.25 88888.00 2015-06-08 21:40:10.750 159 12593.40 191.68 54661.25 88888.00 2015-06-08 21:40:10.875 159 12593.40 191.62 54661.25 88888.00 2015-06-08 21:40:11.000 159 12593.35 191.62 54661.28 88888.00 2015-06-08 21:40:11.125 159 12593.27 191.62 54661.30 88888.00 2015-06-08 21:40:11.250 159 12593.20 191.57 54661.30 88888.00 2015-06-08 21:40:11.375 159 12593.15 191.60 54661.32 88888.00 2015-06-08 21:40:11.500 159 12593.12 191.60 54661.30 88888.00 2015-06-08 21:40:11.625 159 12593.10 191.57 54661.28 88888.00 2015-06-08 21:40:11.750 159 12593.12 191.57 54661.30 88888.00 2015-06-08 21:40:11.875 159 12593.15 191.57 54661.32 88888.00 2015-06-08 21:40:12.000 159 12593.08 191.55 54661.32 88888.00 2015-06-08 21:40:12.125 159 12593.02 191.55 54661.32 88888.00 2015-06-08 21:40:12.250 159 12592.95 191.55 54661.35 88888.00 2015-06-08 21:40:12.375 159 12592.95 191.57 54661.32 88888.00 2015-06-08 21:40:12.500 159 12592.92 191.57 54661.35 88888.00 2015-06-08 21:40:12.625 159 12592.92 191.55 54661.40 88888.00 2015-06-08 21:40:12.750 159 12592.88 191.55 54661.38 88888.00 2015-06-08 21:40:12.875 159 12592.85 191.50 54661.38 88888.00 2015-06-08 21:40:13.000 159 12592.90 191.53 54661.38 88888.00 2015-06-08 21:40:13.125 159 12592.88 191.50 54661.40 88888.00 2015-06-08 21:40:13.250 159 12592.85 191.47 54661.40 88888.00 2015-06-08 21:40:13.375 159 12592.77 191.45 54661.38 88888.00 2015-06-08 21:40:13.500 159 12592.73 191.45 54661.40 88888.00 2015-06-08 21:40:13.625 159 12592.73 191.43 54661.43 88888.00 2015-06-08 21:40:13.750 159 12592.70 191.45 54661.40 88888.00 2015-06-08 21:40:13.875 159 12592.67 191.47 54661.40 88888.00 2015-06-08 21:40:14.000 159 12592.65 191.47 54661.43 88888.00 2015-06-08 21:40:14.125 159 12592.60 191.45 54661.43 88888.00 2015-06-08 21:40:14.250 159 12592.55 191.40 54661.43 88888.00 2015-06-08 21:40:14.375 159 12592.58 191.40 54661.45 88888.00 2015-06-08 21:40:14.500 159 12592.58 191.40 54661.45 88888.00 2015-06-08 21:40:14.625 159 12592.50 191.43 54661.45 88888.00 2015-06-08 21:40:14.750 159 12592.52 191.43 54661.47 88888.00 2015-06-08 21:40:14.875 159 12592.52 191.40 54661.50 88888.00 2015-06-08 21:40:15.000 159 12592.52 191.38 54661.50 88888.00 2015-06-08 21:40:15.125 159 12592.50 191.32 54661.50 88888.00 2015-06-08 21:40:15.250 159 12592.40 191.35 54661.53 88888.00 2015-06-08 21:40:15.375 159 12592.40 191.38 54661.50 88888.00 2015-06-08 21:40:15.500 159 12592.40 191.38 54661.47 88888.00 2015-06-08 21:40:15.625 159 12592.30 191.38 54661.47 88888.00 2015-06-08 21:40:15.750 159 12592.27 191.35 54661.50 88888.00 2015-06-08 21:40:15.875 159 12592.27 191.32 54661.50 88888.00 2015-06-08 21:40:16.000 159 12592.23 191.35 54661.53 88888.00 2015-06-08 21:40:16.125 159 12592.20 191.32 54661.50 88888.00 2015-06-08 21:40:16.250 159 12592.23 191.30 54661.53 88888.00 2015-06-08 21:40:16.375 159 12592.20 191.32 54661.53 88888.00 2015-06-08 21:40:16.500 159 12592.12 191.28 54661.53 88888.00 2015-06-08 21:40:16.625 159 12592.05 191.28 54661.50 88888.00 2015-06-08 21:40:16.750 159 12591.98 191.25 54661.47 88888.00 2015-06-08 21:40:16.875 159 12591.98 191.25 54661.53 88888.00 2015-06-08 21:40:17.000 159 12592.02 191.25 54661.53 88888.00 2015-06-08 21:40:17.125 159 12592.00 191.28 54661.53 88888.00 2015-06-08 21:40:17.250 159 12591.95 191.25 54661.53 88888.00 2015-06-08 21:40:17.375 159 12591.92 191.25 54661.53 88888.00 2015-06-08 21:40:17.500 159 12591.85 191.28 54661.50 88888.00 2015-06-08 21:40:17.625 159 12591.88 191.25 54661.55 88888.00 2015-06-08 21:40:17.750 159 12591.83 191.28 54661.53 88888.00 2015-06-08 21:40:17.875 159 12591.70 191.28 54661.55 88888.00 2015-06-08 21:40:18.000 159 12591.65 191.25 54661.55 88888.00 2015-06-08 21:40:18.125 159 12591.67 191.22 54661.53 88888.00 2015-06-08 21:40:18.250 159 12591.65 191.22 54661.55 88888.00 2015-06-08 21:40:18.375 159 12591.70 191.25 54661.55 88888.00 2015-06-08 21:40:18.500 159 12591.60 191.25 54661.55 88888.00 2015-06-08 21:40:18.625 159 12591.58 191.22 54661.55 88888.00 2015-06-08 21:40:18.750 159 12591.52 191.20 54661.55 88888.00 2015-06-08 21:40:18.875 159 12591.52 191.25 54661.55 88888.00 2015-06-08 21:40:19.000 159 12591.48 191.25 54661.55 88888.00 2015-06-08 21:40:19.125 159 12591.40 191.25 54661.55 88888.00 2015-06-08 21:40:19.250 159 12591.38 191.25 54661.57 88888.00 2015-06-08 21:40:19.375 159 12591.38 191.25 54661.55 88888.00 2015-06-08 21:40:19.500 159 12591.30 191.22 54661.57 88888.00 2015-06-08 21:40:19.625 159 12591.23 191.25 54661.57 88888.00 2015-06-08 21:40:19.750 159 12591.20 191.28 54661.57 88888.00 2015-06-08 21:40:19.875 159 12591.25 191.30 54661.60 88888.00 2015-06-08 21:40:20.000 159 12591.27 191.35 54661.60 88888.00 2015-06-08 21:40:20.125 159 12591.25 191.30 54661.57 88888.00 2015-06-08 21:40:20.250 159 12591.20 191.28 54661.60 88888.00 2015-06-08 21:40:20.375 159 12591.20 191.32 54661.60 88888.00 2015-06-08 21:40:20.500 159 12591.23 191.35 54661.62 88888.00 2015-06-08 21:40:20.625 159 12591.15 191.35 54661.60 88888.00 2015-06-08 21:40:20.750 159 12591.10 191.32 54661.60 88888.00 2015-06-08 21:40:20.875 159 12591.02 191.32 54661.62 88888.00 2015-06-08 21:40:21.000 159 12590.98 191.32 54661.60 88888.00 2015-06-08 21:40:21.125 159 12591.02 191.32 54661.57 88888.00 2015-06-08 21:40:21.250 159 12591.02 191.32 54661.57 88888.00 2015-06-08 21:40:21.375 159 12591.00 191.32 54661.57 88888.00 2015-06-08 21:40:21.500 159 12590.90 191.32 54661.60 88888.00 2015-06-08 21:40:21.625 159 12590.88 191.32 54661.57 88888.00 2015-06-08 21:40:21.750 159 12590.90 191.38 54661.57 88888.00 2015-06-08 21:40:21.875 159 12590.85 191.38 54661.57 88888.00 2015-06-08 21:40:22.000 159 12590.80 191.35 54661.57 88888.00 2015-06-08 21:40:22.125 159 12590.83 191.38 54661.60 88888.00 2015-06-08 21:40:22.250 159 12590.83 191.35 54661.57 88888.00 2015-06-08 21:40:22.375 159 12590.85 191.40 54661.57 88888.00 2015-06-08 21:40:22.500 159 12590.83 191.40 54661.55 88888.00 2015-06-08 21:40:22.625 159 12590.85 191.43 54661.57 88888.00 2015-06-08 21:40:22.750 159 12590.77 191.45 54661.57 88888.00 2015-06-08 21:40:22.875 159 12590.75 191.45 54661.57 88888.00 2015-06-08 21:40:23.000 159 12590.75 191.45 54661.57 88888.00 2015-06-08 21:40:23.125 159 12590.77 191.45 54661.57 88888.00 2015-06-08 21:40:23.250 159 12590.77 191.47 54661.57 88888.00 2015-06-08 21:40:23.375 159 12590.77 191.50 54661.57 88888.00 2015-06-08 21:40:23.500 159 12590.77 191.50 54661.60 88888.00 2015-06-08 21:40:23.625 159 12590.75 191.47 54661.57 88888.00 2015-06-08 21:40:23.750 159 12590.67 191.45 54661.53 88888.00 2015-06-08 21:40:23.875 159 12590.60 191.45 54661.55 88888.00 2015-06-08 21:40:24.000 159 12590.55 191.50 54661.57 88888.00 2015-06-08 21:40:24.125 159 12590.52 191.53 54661.57 88888.00 2015-06-08 21:40:24.250 159 12590.52 191.50 54661.55 88888.00 2015-06-08 21:40:24.375 159 12590.58 191.53 54661.55 88888.00 2015-06-08 21:40:24.500 159 12590.55 191.53 54661.53 88888.00 2015-06-08 21:40:24.625 159 12590.48 191.57 54661.55 88888.00 2015-06-08 21:40:24.750 159 12590.42 191.60 54661.55 88888.00 2015-06-08 21:40:24.875 159 12590.42 191.60 54661.55 88888.00 2015-06-08 21:40:25.000 159 12590.45 191.60 54661.55 88888.00 2015-06-08 21:40:25.125 159 12590.50 191.65 54661.60 88888.00 2015-06-08 21:40:25.250 159 12590.48 191.65 54661.60 88888.00 2015-06-08 21:40:25.375 159 12590.48 191.62 54661.57 88888.00 2015-06-08 21:40:25.500 159 12590.40 191.68 54661.55 88888.00 2015-06-08 21:40:25.625 159 12590.33 191.68 54661.57 88888.00 2015-06-08 21:40:25.750 159 12590.33 191.68 54661.57 88888.00 2015-06-08 21:40:25.875 159 12590.33 191.65 54661.57 88888.00 2015-06-08 21:40:26.000 159 12590.27 191.65 54661.55 88888.00 2015-06-08 21:40:26.125 159 12590.33 191.68 54661.55 88888.00 2015-06-08 21:40:26.250 159 12590.38 191.68 54661.57 88888.00 2015-06-08 21:40:26.375 159 12590.38 191.72 54661.55 88888.00 2015-06-08 21:40:26.500 159 12590.33 191.72 54661.55 88888.00 2015-06-08 21:40:26.625 159 12590.30 191.72 54661.55 88888.00 2015-06-08 21:40:26.750 159 12590.30 191.72 54661.55 88888.00 2015-06-08 21:40:26.875 159 12590.33 191.75 54661.53 88888.00 2015-06-08 21:40:27.000 159 12590.27 191.75 54661.50 88888.00 2015-06-08 21:40:27.125 159 12590.23 191.72 54661.50 88888.00 2015-06-08 21:40:27.250 159 12590.23 191.78 54661.50 88888.00 2015-06-08 21:40:27.375 159 12590.30 191.82 54661.47 88888.00 2015-06-08 21:40:27.500 159 12590.33 191.78 54661.50 88888.00 2015-06-08 21:40:27.625 159 12590.25 191.78 54661.50 88888.00 2015-06-08 21:40:27.750 159 12590.20 191.75 54661.50 88888.00 2015-06-08 21:40:27.875 159 12590.15 191.78 54661.50 88888.00 2015-06-08 21:40:28.000 159 12590.17 191.80 54661.50 88888.00 2015-06-08 21:40:28.125 159 12590.23 191.80 54661.47 88888.00 2015-06-08 21:40:28.250 159 12590.15 191.80 54661.47 88888.00 2015-06-08 21:40:28.375 159 12590.12 191.85 54661.47 88888.00 2015-06-08 21:40:28.500 159 12590.10 191.85 54661.50 88888.00 2015-06-08 21:40:28.625 159 12590.17 191.85 54661.50 88888.00 2015-06-08 21:40:28.750 159 12590.17 191.85 54661.50 88888.00 2015-06-08 21:40:28.875 159 12590.12 191.85 54661.47 88888.00 2015-06-08 21:40:29.000 159 12590.10 191.85 54661.45 88888.00 2015-06-08 21:40:29.125 159 12590.08 191.85 54661.45 88888.00 2015-06-08 21:40:29.250 159 12590.05 191.88 54661.45 88888.00 2015-06-08 21:40:29.375 159 12590.10 191.90 54661.45 88888.00 2015-06-08 21:40:29.500 159 12590.08 191.93 54661.45 88888.00 2015-06-08 21:40:29.625 159 12590.02 191.93 54661.43 88888.00 2015-06-08 21:40:29.750 159 12589.98 191.95 54661.47 88888.00 2015-06-08 21:40:29.875 159 12589.98 191.93 54661.47 88888.00 2015-06-08 21:40:30.000 159 12590.05 191.95 54661.45 88888.00 2015-06-08 21:40:30.125 159 12590.08 191.97 54661.47 88888.00 2015-06-08 21:40:30.250 159 12590.02 191.93 54661.45 88888.00 2015-06-08 21:40:30.375 159 12589.98 191.93 54661.43 88888.00 2015-06-08 21:40:30.500 159 12589.90 191.97 54661.40 88888.00 2015-06-08 21:40:30.625 159 12589.98 192.00 54661.45 88888.00 2015-06-08 21:40:30.750 159 12590.08 192.00 54661.45 88888.00 2015-06-08 21:40:30.875 159 12590.02 192.03 54661.45 88888.00 2015-06-08 21:40:31.000 159 12589.98 192.00 54661.43 88888.00 2015-06-08 21:40:31.125 159 12589.95 191.97 54661.45 88888.00 2015-06-08 21:40:31.250 159 12589.92 192.00 54661.45 88888.00 2015-06-08 21:40:31.375 159 12589.92 192.03 54661.43 88888.00 2015-06-08 21:40:31.500 159 12589.90 192.00 54661.40 88888.00 2015-06-08 21:40:31.625 159 12589.88 192.00 54661.38 88888.00 2015-06-08 21:40:31.750 159 12589.88 192.00 54661.38 88888.00 2015-06-08 21:40:31.875 159 12589.80 192.03 54661.40 88888.00 2015-06-08 21:40:32.000 159 12589.77 192.00 54661.40 88888.00 2015-06-08 21:40:32.125 159 12589.88 192.00 54661.40 88888.00 2015-06-08 21:40:32.250 159 12589.85 192.00 54661.38 88888.00 2015-06-08 21:40:32.375 159 12589.92 192.07 54661.40 88888.00 2015-06-08 21:40:32.500 159 12589.92 192.12 54661.38 88888.00 2015-06-08 21:40:32.625 159 12589.88 192.07 54661.35 88888.00 2015-06-08 21:40:32.750 159 12589.90 192.05 54661.38 88888.00 2015-06-08 21:40:32.875 159 12589.92 192.07 54661.38 88888.00 2015-06-08 21:40:33.000 159 12589.85 192.05 54661.38 88888.00 2015-06-08 21:40:33.125 159 12589.73 192.07 54661.38 88888.00 2015-06-08 21:40:33.250 159 12589.70 192.07 54661.40 88888.00 2015-06-08 21:40:33.375 159 12589.80 192.12 54661.40 88888.00 2015-06-08 21:40:33.500 159 12589.80 192.15 54661.43 88888.00 2015-06-08 21:40:33.625 159 12589.75 192.15 54661.40 88888.00 2015-06-08 21:40:33.750 159 12589.70 192.15 54661.38 88888.00 2015-06-08 21:40:33.875 159 12589.75 192.10 54661.35 88888.00 2015-06-08 21:40:34.000 159 12589.83 192.12 54661.35 88888.00 2015-06-08 21:40:34.125 159 12589.80 192.12 54661.35 88888.00 2015-06-08 21:40:34.250 159 12589.70 192.10 54661.35 88888.00 2015-06-08 21:40:34.375 159 12589.67 192.12 54661.35 88888.00 2015-06-08 21:40:34.500 159 12589.62 192.12 54661.35 88888.00 2015-06-08 21:40:34.625 159 12589.60 192.15 54661.35 88888.00 2015-06-08 21:40:34.750 159 12589.62 192.15 54661.35 88888.00 2015-06-08 21:40:34.875 159 12589.67 192.15 54661.32 88888.00 2015-06-08 21:40:35.000 159 12589.65 192.10 54661.30 88888.00 2015-06-08 21:40:35.125 159 12589.65 192.12 54661.32 88888.00 2015-06-08 21:40:35.250 159 12589.62 192.12 54661.32 88888.00 2015-06-08 21:40:35.375 159 12589.62 192.10 54661.30 88888.00 2015-06-08 21:40:35.500 159 12589.60 192.10 54661.30 88888.00 2015-06-08 21:40:35.625 159 12589.62 192.10 54661.32 88888.00 2015-06-08 21:40:35.750 159 12589.65 192.12 54661.32 88888.00 2015-06-08 21:40:35.875 159 12589.67 192.18 54661.35 88888.00 2015-06-08 21:40:36.000 159 12589.67 192.15 54661.32 88888.00 2015-06-08 21:40:36.125 159 12589.62 192.10 54661.30 88888.00 2015-06-08 21:40:36.250 159 12589.58 192.12 54661.32 88888.00 2015-06-08 21:40:36.375 159 12589.55 192.15 54661.32 88888.00 2015-06-08 21:40:36.500 159 12589.52 192.15 54661.30 88888.00 2015-06-08 21:40:36.625 159 12589.55 192.18 54661.28 88888.00 2015-06-08 21:40:36.750 159 12589.55 192.15 54661.28 88888.00 2015-06-08 21:40:36.875 159 12589.55 192.15 54661.28 88888.00 2015-06-08 21:40:37.000 159 12589.52 192.18 54661.30 88888.00 2015-06-08 21:40:37.125 159 12589.42 192.18 54661.28 88888.00 2015-06-08 21:40:37.250 159 12589.38 192.15 54661.32 88888.00 2015-06-08 21:40:37.375 159 12589.45 192.18 54661.32 88888.00 2015-06-08 21:40:37.500 159 12589.42 192.20 54661.30 88888.00 2015-06-08 21:40:37.625 159 12589.42 192.20 54661.28 88888.00 2015-06-08 21:40:37.750 159 12589.40 192.18 54661.28 88888.00 2015-06-08 21:40:37.875 159 12589.35 192.20 54661.30 88888.00 2015-06-08 21:40:38.000 159 12589.35 192.20 54661.30 88888.00 2015-06-08 21:40:38.125 159 12589.35 192.22 54661.25 88888.00 2015-06-08 21:40:38.250 159 12589.35 192.20 54661.25 88888.00 2015-06-08 21:40:38.375 159 12589.42 192.20 54661.22 88888.00 2015-06-08 21:40:38.500 159 12589.40 192.18 54661.22 88888.00 2015-06-08 21:40:38.625 159 12589.42 192.15 54661.25 88888.00 2015-06-08 21:40:38.750 159 12589.35 192.15 54661.22 88888.00 2015-06-08 21:40:38.875 159 12589.38 192.15 54661.25 88888.00 2015-06-08 21:40:39.000 159 12589.38 192.15 54661.22 88888.00 2015-06-08 21:40:39.125 159 12589.33 192.18 54661.22 88888.00 2015-06-08 21:40:39.250 159 12589.38 192.12 54661.20 88888.00 2015-06-08 21:40:39.375 159 12589.48 192.12 54661.20 88888.00 2015-06-08 21:40:39.500 159 12589.40 192.12 54661.20 88888.00 2015-06-08 21:40:39.625 159 12589.35 192.15 54661.22 88888.00 2015-06-08 21:40:39.750 159 12589.40 192.20 54661.25 88888.00 2015-06-08 21:40:39.875 159 12589.40 192.15 54661.25 88888.00 2015-06-08 21:40:40.000 159 12589.42 192.15 54661.22 88888.00 2015-06-08 21:40:40.125 159 12589.50 192.15 54661.25 88888.00 2015-06-08 21:40:40.250 159 12589.45 192.15 54661.22 88888.00 2015-06-08 21:40:40.375 159 12589.42 192.18 54661.20 88888.00 2015-06-08 21:40:40.500 159 12589.38 192.18 54661.20 88888.00 2015-06-08 21:40:40.625 159 12589.38 192.15 54661.20 88888.00 2015-06-08 21:40:40.750 159 12589.35 192.15 54661.20 88888.00 2015-06-08 21:40:40.875 159 12589.30 192.18 54661.20 88888.00 2015-06-08 21:40:41.000 159 12589.33 192.18 54661.20 88888.00 2015-06-08 21:40:41.125 159 12589.38 192.18 54661.18 88888.00 2015-06-08 21:40:41.250 159 12589.35 192.15 54661.12 88888.00 2015-06-08 21:40:41.375 159 12589.25 192.18 54661.15 88888.00 2015-06-08 21:40:41.500 159 12589.17 192.12 54661.15 88888.00 2015-06-08 21:40:41.625 159 12589.20 192.10 54661.15 88888.00 2015-06-08 21:40:41.750 159 12589.23 192.10 54661.15 88888.00 2015-06-08 21:40:41.875 159 12589.27 192.10 54661.15 88888.00 2015-06-08 21:40:42.000 159 12589.30 192.10 54661.12 88888.00 2015-06-08 21:40:42.125 159 12589.30 192.10 54661.12 88888.00 2015-06-08 21:40:42.250 159 12589.27 192.10 54661.15 88888.00 2015-06-08 21:40:42.375 159 12589.25 192.10 54661.15 88888.00 2015-06-08 21:40:42.500 159 12589.27 192.12 54661.15 88888.00 2015-06-08 21:40:42.625 159 12589.25 192.12 54661.15 88888.00 2015-06-08 21:40:42.750 159 12589.25 192.12 54661.15 88888.00 2015-06-08 21:40:42.875 159 12589.25 192.12 54661.12 88888.00 2015-06-08 21:40:43.000 159 12589.25 192.12 54661.12 88888.00 2015-06-08 21:40:43.125 159 12589.25 192.12 54661.15 88888.00 2015-06-08 21:40:43.250 159 12589.25 192.12 54661.12 88888.00 2015-06-08 21:40:43.375 159 12589.20 192.12 54661.10 88888.00 2015-06-08 21:40:43.500 159 12589.17 192.12 54661.12 88888.00 2015-06-08 21:40:43.625 159 12589.20 192.12 54661.12 88888.00 2015-06-08 21:40:43.750 159 12589.20 192.15 54661.12 88888.00 2015-06-08 21:40:43.875 159 12589.20 192.10 54661.10 88888.00 2015-06-08 21:40:44.000 159 12589.23 192.07 54661.07 88888.00 2015-06-08 21:40:44.125 159 12589.27 192.07 54661.07 88888.00 2015-06-08 21:40:44.250 159 12589.12 192.07 54661.07 88888.00 2015-06-08 21:40:44.375 159 12589.10 192.10 54661.07 88888.00 2015-06-08 21:40:44.500 159 12589.08 192.12 54661.05 88888.00 2015-06-08 21:40:44.625 159 12589.02 192.10 54661.03 88888.00 2015-06-08 21:40:44.750 159 12589.02 192.10 54661.05 88888.00 2015-06-08 21:40:44.875 159 12589.02 192.10 54661.07 88888.00 2015-06-08 21:40:45.000 159 12589.00 192.10 54661.05 88888.00 2015-06-08 21:40:45.125 159 12589.05 192.07 54661.07 88888.00 2015-06-08 21:40:45.250 159 12589.02 192.07 54661.07 88888.00 2015-06-08 21:40:45.375 159 12589.05 192.07 54661.07 88888.00 2015-06-08 21:40:45.500 159 12589.05 192.07 54661.05 88888.00 2015-06-08 21:40:45.625 159 12589.02 192.05 54661.03 88888.00 2015-06-08 21:40:45.750 159 12589.05 192.05 54661.03 88888.00 2015-06-08 21:40:45.875 159 12589.08 192.05 54661.00 88888.00 2015-06-08 21:40:46.000 159 12589.02 192.05 54661.03 88888.00 2015-06-08 21:40:46.125 159 12589.05 192.03 54661.05 88888.00 2015-06-08 21:40:46.250 159 12589.02 192.00 54661.05 88888.00 2015-06-08 21:40:46.375 159 12589.02 192.00 54661.07 88888.00 2015-06-08 21:40:46.500 159 12589.10 192.00 54661.05 88888.00 2015-06-08 21:40:46.625 159 12589.10 192.05 54661.03 88888.00 2015-06-08 21:40:46.750 159 12589.02 192.03 54661.03 88888.00 2015-06-08 21:40:46.875 159 12589.02 191.97 54661.03 88888.00 2015-06-08 21:40:47.000 159 12589.00 192.00 54661.00 88888.00 2015-06-08 21:40:47.125 159 12588.98 192.03 54661.03 88888.00 2015-06-08 21:40:47.250 159 12588.92 191.97 54661.00 88888.00 2015-06-08 21:40:47.375 159 12588.92 191.97 54660.97 88888.00 2015-06-08 21:40:47.500 159 12588.92 192.00 54661.00 88888.00 2015-06-08 21:40:47.625 159 12588.92 191.97 54661.00 88888.00 2015-06-08 21:40:47.750 159 12588.92 191.95 54660.97 88888.00 2015-06-08 21:40:47.875 159 12588.88 191.95 54660.95 88888.00 2015-06-08 21:40:48.000 159 12588.83 191.95 54660.95 88888.00 2015-06-08 21:40:48.125 159 12588.83 191.95 54660.97 88888.00 2015-06-08 21:40:48.250 159 12588.80 191.95 54660.97 88888.00 2015-06-08 21:40:48.375 159 12588.80 191.97 54660.97 88888.00 2015-06-08 21:40:48.500 159 12588.77 191.95 54660.95 88888.00 2015-06-08 21:40:48.625 159 12588.80 191.95 54660.95 88888.00 2015-06-08 21:40:48.750 159 12588.83 191.93 54660.93 88888.00 2015-06-08 21:40:48.875 159 12588.85 191.93 54660.90 88888.00 2015-06-08 21:40:49.000 159 12588.85 191.88 54660.90 88888.00 2015-06-08 21:40:49.125 159 12588.80 191.93 54660.90 88888.00 2015-06-08 21:40:49.250 159 12588.77 191.90 54660.88 88888.00 2015-06-08 21:40:49.375 159 12588.75 191.93 54660.88 88888.00 2015-06-08 21:40:49.500 159 12588.75 191.90 54660.93 88888.00 2015-06-08 21:40:49.625 159 12588.77 191.88 54660.90 88888.00 2015-06-08 21:40:49.750 159 12588.77 191.88 54660.88 88888.00 2015-06-08 21:40:49.875 159 12588.75 191.90 54660.88 88888.00 2015-06-08 21:40:50.000 159 12588.75 191.90 54660.90 88888.00 2015-06-08 21:40:50.125 159 12588.70 191.88 54660.88 88888.00 2015-06-08 21:40:50.250 159 12588.75 191.88 54660.88 88888.00 2015-06-08 21:40:50.375 159 12588.80 191.93 54660.88 88888.00 2015-06-08 21:40:50.500 159 12588.75 191.93 54660.85 88888.00 2015-06-08 21:40:50.625 159 12588.70 191.90 54660.85 88888.00 2015-06-08 21:40:50.750 159 12588.75 191.93 54660.88 88888.00 2015-06-08 21:40:50.875 159 12588.77 191.90 54660.90 88888.00 2015-06-08 21:40:51.000 159 12588.77 191.90 54660.82 88888.00 2015-06-08 21:40:51.125 159 12588.80 191.88 54660.85 88888.00 2015-06-08 21:40:51.250 159 12588.80 191.88 54660.85 88888.00 2015-06-08 21:40:51.375 159 12588.80 191.90 54660.85 88888.00 2015-06-08 21:40:51.500 159 12588.77 191.90 54660.82 88888.00 2015-06-08 21:40:51.625 159 12588.80 191.85 54660.78 88888.00 2015-06-08 21:40:51.750 159 12588.83 191.82 54660.78 88888.00 2015-06-08 21:40:51.875 159 12588.83 191.85 54660.78 88888.00 2015-06-08 21:40:52.000 159 12588.75 191.88 54660.75 88888.00 2015-06-08 21:40:52.125 159 12588.73 191.88 54660.75 88888.00 2015-06-08 21:40:52.250 159 12588.73 191.88 54660.78 88888.00 2015-06-08 21:40:52.375 159 12588.83 191.90 54660.78 88888.00 2015-06-08 21:40:52.500 159 12588.77 191.88 54660.80 88888.00 2015-06-08 21:40:52.625 159 12588.80 191.85 54660.80 88888.00 2015-06-08 21:40:52.750 159 12588.77 191.85 54660.75 88888.00 2015-06-08 21:40:52.875 159 12588.77 191.85 54660.78 88888.00 2015-06-08 21:40:53.000 159 12588.83 191.85 54660.75 88888.00 2015-06-08 21:40:53.125 159 12588.83 191.85 54660.75 88888.00 2015-06-08 21:40:53.250 159 12588.75 191.85 54660.72 88888.00 2015-06-08 21:40:53.375 159 12588.77 191.88 54660.72 88888.00 2015-06-08 21:40:53.500 159 12588.80 191.88 54660.72 88888.00 2015-06-08 21:40:53.625 159 12588.80 191.88 54660.72 88888.00 2015-06-08 21:40:53.750 159 12588.77 191.90 54660.72 88888.00 2015-06-08 21:40:53.875 159 12588.75 191.90 54660.68 88888.00 2015-06-08 21:40:54.000 159 12588.70 191.88 54660.65 88888.00 2015-06-08 21:40:54.125 159 12588.70 191.85 54660.68 88888.00 2015-06-08 21:40:54.250 159 12588.73 191.88 54660.70 88888.00 2015-06-08 21:40:54.375 159 12588.75 191.88 54660.70 88888.00 2015-06-08 21:40:54.500 159 12588.73 191.88 54660.68 88888.00 2015-06-08 21:40:54.625 159 12588.70 191.85 54660.68 88888.00 2015-06-08 21:40:54.750 159 12588.67 191.88 54660.68 88888.00 2015-06-08 21:40:54.875 159 12588.75 191.88 54660.68 88888.00 2015-06-08 21:40:55.000 159 12588.77 191.85 54660.65 88888.00 2015-06-08 21:40:55.125 159 12588.75 191.85 54660.70 88888.00 2015-06-08 21:40:55.250 159 12588.83 191.82 54660.68 88888.00 2015-06-08 21:40:55.375 159 12588.77 191.85 54660.65 88888.00 2015-06-08 21:40:55.500 159 12588.70 191.88 54660.65 88888.00 2015-06-08 21:40:55.625 159 12588.65 191.88 54660.62 88888.00 2015-06-08 21:40:55.750 159 12588.70 191.85 54660.57 88888.00 2015-06-08 21:40:55.875 159 12588.75 191.82 54660.62 88888.00 2015-06-08 21:40:56.000 159 12588.77 191.85 54660.62 88888.00 2015-06-08 21:40:56.125 159 12588.77 191.85 54660.62 88888.00 2015-06-08 21:40:56.250 159 12588.73 191.80 54660.55 88888.00 2015-06-08 21:40:56.375 159 12588.75 191.82 54660.53 88888.00 2015-06-08 21:40:56.500 159 12588.75 191.82 54660.55 88888.00 2015-06-08 21:40:56.625 159 12588.73 191.80 54660.55 88888.00 2015-06-08 21:40:56.750 159 12588.80 191.78 54660.55 88888.00 2015-06-08 21:40:56.875 159 12588.85 191.78 54660.55 88888.00 2015-06-08 21:40:57.000 159 12588.85 191.82 54660.57 88888.00 2015-06-08 21:40:57.125 159 12588.88 191.82 54660.55 88888.00 2015-06-08 21:40:57.250 159 12588.83 191.80 54660.55 88888.00 2015-06-08 21:40:57.375 159 12588.83 191.78 54660.50 88888.00 2015-06-08 21:40:57.500 159 12588.83 191.78 54660.50 88888.00 2015-06-08 21:40:57.625 159 12588.83 191.75 54660.55 88888.00 2015-06-08 21:40:57.750 159 12588.77 191.78 54660.55 88888.00 2015-06-08 21:40:57.875 159 12588.77 191.80 54660.57 88888.00 2015-06-08 21:40:58.000 159 12588.80 191.80 54660.50 88888.00 2015-06-08 21:40:58.125 159 12588.77 191.80 54660.53 88888.00 2015-06-08 21:40:58.250 159 12588.80 191.78 54660.53 88888.00 2015-06-08 21:40:58.375 159 12588.85 191.80 54660.53 88888.00 2015-06-08 21:40:58.500 159 12588.85 191.80 54660.50 88888.00 2015-06-08 21:40:58.625 159 12588.80 191.80 54660.53 88888.00 2015-06-08 21:40:58.750 159 12588.85 191.82 54660.47 88888.00 2015-06-08 21:40:58.875 159 12588.77 191.80 54660.45 88888.00 2015-06-08 21:40:59.000 159 12588.77 191.80 54660.45 88888.00 2015-06-08 21:40:59.125 159 12588.83 191.82 54660.47 88888.00 2015-06-08 21:40:59.250 159 12588.85 191.78 54660.43 88888.00 2015-06-08 21:40:59.375 159 12588.88 191.78 54660.40 88888.00 2015-06-08 21:40:59.500 159 12588.85 191.80 54660.43 88888.00 2015-06-08 21:40:59.625 159 12588.85 191.80 54660.43 88888.00 2015-06-08 21:40:59.750 159 12588.85 191.80 54660.43 88888.00 2015-06-08 21:40:59.875 159 12588.83 191.80 54660.43 88888.00 2015-06-08 21:41:00.000 159 12588.83 191.85 54660.40 88888.00 2015-06-08 21:41:00.125 159 12588.80 191.85 54660.43 88888.00 2015-06-08 21:41:00.250 159 12588.75 191.78 54660.45 88888.00 2015-06-08 21:41:00.375 159 12588.77 191.80 54660.43 88888.00 2015-06-08 21:41:00.500 159 12588.73 191.80 54660.43 88888.00 2015-06-08 21:41:00.625 159 12588.75 191.80 54660.43 88888.00 2015-06-08 21:41:00.750 159 12588.75 191.82 54660.40 88888.00 2015-06-08 21:41:00.875 159 12588.77 191.78 54660.38 88888.00 2015-06-08 21:41:01.000 159 12588.80 191.78 54660.35 88888.00 2015-06-08 21:41:01.125 159 12588.77 191.78 54660.38 88888.00 2015-06-08 21:41:01.250 159 12588.75 191.78 54660.38 88888.00 2015-06-08 21:41:01.375 159 12588.77 191.80 54660.40 88888.00 2015-06-08 21:41:01.500 159 12588.77 191.80 54660.32 88888.00 2015-06-08 21:41:01.625 159 12588.80 191.80 54660.32 88888.00 2015-06-08 21:41:01.750 159 12588.83 191.78 54660.35 88888.00 2015-06-08 21:41:01.875 159 12588.83 191.80 54660.38 88888.00 2015-06-08 21:41:02.000 159 12588.75 191.80 54660.35 88888.00 2015-06-08 21:41:02.125 159 12588.70 191.78 54660.38 88888.00 2015-06-08 21:41:02.250 159 12588.73 191.75 54660.38 88888.00 2015-06-08 21:41:02.375 159 12588.77 191.78 54660.32 88888.00 2015-06-08 21:41:02.500 159 12588.70 191.78 54660.32 88888.00 2015-06-08 21:41:02.625 159 12588.67 191.78 54660.32 88888.00 2015-06-08 21:41:02.750 159 12588.75 191.78 54660.32 88888.00 2015-06-08 21:41:02.875 159 12588.75 191.80 54660.30 88888.00 2015-06-08 21:41:03.000 159 12588.73 191.80 54660.30 88888.00 2015-06-08 21:41:03.125 159 12588.73 191.78 54660.32 88888.00 2015-06-08 21:41:03.250 159 12588.73 191.78 54660.30 88888.00 2015-06-08 21:41:03.375 159 12588.75 191.78 54660.32 88888.00 2015-06-08 21:41:03.500 159 12588.70 191.80 54660.32 88888.00 2015-06-08 21:41:03.625 159 12588.70 191.75 54660.30 88888.00 2015-06-08 21:41:03.750 159 12588.70 191.72 54660.30 88888.00 2015-06-08 21:41:03.875 159 12588.77 191.78 54660.32 88888.00 2015-06-08 21:41:04.000 159 12588.80 191.80 54660.30 88888.00 2015-06-08 21:41:04.125 159 12588.70 191.82 54660.28 88888.00 2015-06-08 21:41:04.250 159 12588.65 191.80 54660.28 88888.00 2015-06-08 21:41:04.375 159 12588.65 191.82 54660.25 88888.00 2015-06-08 21:41:04.500 159 12588.62 191.82 54660.25 88888.00 2015-06-08 21:41:04.625 159 12588.60 191.82 54660.28 88888.00 2015-06-08 21:41:04.750 159 12588.58 191.82 54660.25 88888.00 2015-06-08 21:41:04.875 159 12588.62 191.80 54660.22 88888.00 2015-06-08 21:41:05.000 159 12588.67 191.80 54660.25 88888.00 2015-06-08 21:41:05.125 159 12588.62 191.85 54660.25 88888.00 2015-06-08 21:41:05.250 159 12588.52 191.80 54660.22 88888.00 2015-06-08 21:41:05.375 159 12588.60 191.80 54660.25 88888.00 2015-06-08 21:41:05.500 159 12588.62 191.80 54660.22 88888.00 2015-06-08 21:41:05.625 159 12588.58 191.82 54660.25 88888.00 2015-06-08 21:41:05.750 159 12588.62 191.82 54660.20 88888.00 2015-06-08 21:41:05.875 159 12588.67 191.80 54660.20 88888.00 2015-06-08 21:41:06.000 159 12588.65 191.78 54660.20 88888.00 2015-06-08 21:41:06.125 159 12588.62 191.80 54660.25 88888.00 2015-06-08 21:41:06.250 159 12588.52 191.78 54660.25 88888.00 2015-06-08 21:41:06.375 159 12588.40 191.80 54660.18 88888.00 2015-06-08 21:41:06.500 159 12588.40 191.82 54660.18 88888.00 2015-06-08 21:41:06.625 159 12588.45 191.85 54660.20 88888.00 2015-06-08 21:41:06.750 159 12588.48 191.82 54660.22 88888.00 2015-06-08 21:41:06.875 159 12588.42 191.80 54660.18 88888.00 2015-06-08 21:41:07.000 159 12588.48 191.82 54660.18 88888.00 2015-06-08 21:41:07.125 159 12588.55 191.82 54660.20 88888.00 2015-06-08 21:41:07.250 159 12588.50 191.80 54660.18 88888.00 2015-06-08 21:41:07.375 159 12588.48 191.80 54660.15 88888.00 2015-06-08 21:41:07.500 159 12588.50 191.82 54660.12 88888.00 2015-06-08 21:41:07.625 159 12588.42 191.85 54660.18 88888.00 2015-06-08 21:41:07.750 159 12588.35 191.82 54660.20 88888.00 2015-06-08 21:41:07.875 159 12588.35 191.82 54660.20 88888.00 2015-06-08 21:41:08.000 159 12588.40 191.80 54660.15 88888.00 2015-06-08 21:41:08.125 159 12588.38 191.82 54660.18 88888.00 2015-06-08 21:41:08.250 159 12588.35 191.82 54660.20 88888.00 2015-06-08 21:41:08.375 159 12588.38 191.90 54660.20 88888.00 2015-06-08 21:41:08.500 159 12588.35 191.88 54660.22 88888.00 2015-06-08 21:41:08.625 159 12588.30 191.85 54660.18 88888.00 2015-06-08 21:41:08.750 159 12588.27 191.82 54660.15 88888.00 2015-06-08 21:41:08.875 159 12588.25 191.82 54660.15 88888.00 2015-06-08 21:41:09.000 159 12588.27 191.85 54660.15 88888.00 2015-06-08 21:41:09.125 159 12588.33 191.88 54660.15 88888.00 2015-06-08 21:41:09.250 159 12588.35 191.82 54660.12 88888.00 2015-06-08 21:41:09.375 159 12588.40 191.82 54660.12 88888.00 2015-06-08 21:41:09.500 159 12588.38 191.82 54660.15 88888.00 2015-06-08 21:41:09.625 159 12588.38 191.82 54660.12 88888.00 2015-06-08 21:41:09.750 159 12588.33 191.82 54660.10 88888.00 2015-06-08 21:41:09.875 159 12588.30 191.82 54660.12 88888.00 2015-06-08 21:41:10.000 159 12588.30 191.80 54660.10 88888.00 2015-06-08 21:41:10.125 159 12588.27 191.78 54660.10 88888.00 2015-06-08 21:41:10.250 159 12588.23 191.78 54660.12 88888.00 2015-06-08 21:41:10.375 159 12588.23 191.85 54660.10 88888.00 2015-06-08 21:41:10.500 159 12588.17 191.80 54660.10 88888.00 2015-06-08 21:41:10.625 159 12588.12 191.78 54660.10 88888.00 2015-06-08 21:41:10.750 159 12588.25 191.78 54660.10 88888.00 2015-06-08 21:41:10.875 159 12588.25 191.80 54660.10 88888.00 2015-06-08 21:41:11.000 159 12588.23 191.78 54660.10 88888.00 2015-06-08 21:41:11.125 159 12588.17 191.78 54660.07 88888.00 2015-06-08 21:41:11.250 159 12588.17 191.78 54660.05 88888.00 2015-06-08 21:41:11.375 159 12588.17 191.78 54660.03 88888.00 2015-06-08 21:41:11.500 159 12588.12 191.80 54660.03 88888.00 2015-06-08 21:41:11.625 159 12588.10 191.78 54660.03 88888.00 2015-06-08 21:41:11.750 159 12588.12 191.80 54660.03 88888.00 2015-06-08 21:41:11.875 159 12588.10 191.75 54660.03 88888.00 2015-06-08 21:41:12.000 159 12588.12 191.75 54660.03 88888.00 2015-06-08 21:41:12.125 159 12588.10 191.75 54660.00 88888.00 2015-06-08 21:41:12.250 159 12588.08 191.70 54660.00 88888.00 2015-06-08 21:41:12.375 159 12588.20 191.78 54660.03 88888.00 2015-06-08 21:41:12.500 159 12588.23 191.82 54660.03 88888.00 2015-06-08 21:41:12.625 159 12588.12 191.80 54660.00 88888.00 2015-06-08 21:41:12.750 159 12588.08 191.80 54660.00 88888.00 2015-06-08 21:41:12.875 159 12588.10 191.80 54659.97 88888.00 2015-06-08 21:41:13.000 159 12588.12 191.82 54659.97 88888.00 2015-06-08 21:41:13.125 159 12588.05 191.80 54659.97 88888.00 2015-06-08 21:41:13.250 159 12588.02 191.78 54659.97 88888.00 2015-06-08 21:41:13.375 159 12588.10 191.80 54659.97 88888.00 2015-06-08 21:41:13.500 159 12588.05 191.82 54659.97 88888.00 2015-06-08 21:41:13.625 159 12588.02 191.82 54659.97 88888.00 2015-06-08 21:41:13.750 159 12588.05 191.82 54659.95 88888.00 2015-06-08 21:41:13.875 159 12588.00 191.80 54659.93 88888.00 2015-06-08 21:41:14.000 159 12588.00 191.82 54659.90 88888.00 2015-06-08 21:41:14.125 159 12588.05 191.82 54659.95 88888.00 2015-06-08 21:41:14.250 159 12588.02 191.80 54659.97 88888.00 2015-06-08 21:41:14.375 159 12588.00 191.78 54659.93 88888.00 2015-06-08 21:41:14.500 159 12587.98 191.80 54659.90 88888.00 2015-06-08 21:41:14.625 159 12588.02 191.80 54659.90 88888.00 2015-06-08 21:41:14.750 159 12588.00 191.82 54659.93 88888.00 2015-06-08 21:41:14.875 159 12587.98 191.82 54659.93 88888.00 2015-06-08 21:41:15.000 159 12588.00 191.82 54659.90 88888.00 2015-06-08 21:41:15.125 159 12588.00 191.80 54659.90 88888.00 2015-06-08 21:41:15.250 159 12587.95 191.78 54659.93 88888.00 2015-06-08 21:41:15.375 159 12587.95 191.78 54659.90 88888.00 2015-06-08 21:41:15.500 159 12587.95 191.78 54659.90 88888.00 2015-06-08 21:41:15.625 159 12588.00 191.78 54659.88 88888.00 2015-06-08 21:41:15.750 159 12588.02 191.82 54659.90 88888.00 2015-06-08 21:41:15.875 159 12587.98 191.85 54659.90 88888.00 2015-06-08 21:41:16.000 159 12587.95 191.80 54659.88 88888.00 2015-06-08 21:41:16.125 159 12587.98 191.78 54659.88 88888.00 2015-06-08 21:41:16.250 159 12587.98 191.75 54659.85 88888.00 2015-06-08 21:41:16.375 159 12587.95 191.80 54659.85 88888.00 2015-06-08 21:41:16.500 159 12587.98 191.80 54659.85 88888.00 2015-06-08 21:41:16.625 159 12587.95 191.80 54659.85 88888.00 2015-06-08 21:41:16.750 159 12587.92 191.80 54659.82 88888.00 2015-06-08 21:41:16.875 159 12587.92 191.80 54659.80 88888.00 2015-06-08 21:41:17.000 159 12587.95 191.78 54659.78 88888.00 2015-06-08 21:41:17.125 159 12587.98 191.78 54659.78 88888.00 2015-06-08 21:41:17.250 159 12587.98 191.78 54659.78 88888.00 2015-06-08 21:41:17.375 159 12588.00 191.78 54659.78 88888.00 2015-06-08 21:41:17.500 159 12587.98 191.78 54659.78 88888.00 2015-06-08 21:41:17.625 159 12588.00 191.78 54659.75 88888.00 2015-06-08 21:41:17.750 159 12588.02 191.78 54659.75 88888.00 2015-06-08 21:41:17.875 159 12588.08 191.75 54659.78 88888.00 2015-06-08 21:41:18.000 159 12588.08 191.78 54659.75 88888.00 2015-06-08 21:41:18.125 159 12588.05 191.78 54659.75 88888.00 2015-06-08 21:41:18.250 159 12588.05 191.80 54659.80 88888.00 2015-06-08 21:41:18.375 159 12588.08 191.80 54659.78 88888.00 2015-06-08 21:41:18.500 159 12587.98 191.82 54659.80 88888.00 2015-06-08 21:41:18.625 159 12587.90 191.78 54659.75 88888.00 2015-06-08 21:41:18.750 159 12587.92 191.78 54659.72 88888.00 2015-06-08 21:41:18.875 159 12587.92 191.80 54659.72 88888.00 2015-06-08 21:41:19.000 159 12587.95 191.85 54659.70 88888.00 2015-06-08 21:41:19.125 159 12587.95 191.85 54659.70 88888.00 2015-06-08 21:41:19.250 159 12587.98 191.80 54659.68 88888.00 2015-06-08 21:41:19.375 159 12587.98 191.80 54659.68 88888.00 2015-06-08 21:41:19.500 159 12587.95 191.82 54659.68 88888.00 2015-06-08 21:41:19.625 159 12587.92 191.82 54659.68 88888.00 2015-06-08 21:41:19.750 159 12587.95 191.80 54659.62 88888.00 2015-06-08 21:41:19.875 159 12587.98 191.82 54659.65 88888.00 2015-06-08 21:41:20.000 159 12588.02 191.88 54659.62 88888.00 2015-06-08 21:41:20.125 159 12588.02 191.82 54659.62 88888.00 2015-06-08 21:41:20.250 159 12587.95 191.75 54659.57 88888.00 2015-06-08 21:41:20.375 159 12587.92 191.80 54659.57 88888.00 2015-06-08 21:41:20.500 159 12587.95 191.82 54659.57 88888.00 2015-06-08 21:41:20.625 159 12588.00 191.85 54659.60 88888.00 2015-06-08 21:41:20.750 159 12588.02 191.85 54659.57 88888.00 2015-06-08 21:41:20.875 159 12587.98 191.82 54659.65 88888.00 2015-06-08 21:41:21.000 159 12587.92 191.78 54659.65 88888.00 2015-06-08 21:41:21.125 159 12587.90 191.80 54659.65 88888.00 2015-06-08 21:41:21.250 159 12587.88 191.82 54659.65 88888.00 2015-06-08 21:41:21.375 159 12587.92 191.85 54659.65 88888.00 2015-06-08 21:41:21.500 159 12587.95 191.85 54659.65 88888.00 2015-06-08 21:41:21.625 159 12587.98 191.88 54659.62 88888.00 2015-06-08 21:41:21.750 159 12587.98 191.88 54659.62 88888.00 2015-06-08 21:41:21.875 159 12587.95 191.85 54659.60 88888.00 2015-06-08 21:41:22.000 159 12587.95 191.88 54659.57 88888.00 2015-06-08 21:41:22.125 159 12588.02 191.88 54659.60 88888.00 2015-06-08 21:41:22.250 159 12588.00 191.80 54659.65 88888.00 2015-06-08 21:41:22.375 159 12587.98 191.82 54659.62 88888.00 2015-06-08 21:41:22.500 159 12587.95 191.82 54659.62 88888.00 2015-06-08 21:41:22.625 159 12587.95 191.82 54659.60 88888.00 2015-06-08 21:41:22.750 159 12587.95 191.85 54659.60 88888.00 2015-06-08 21:41:22.875 159 12587.95 191.85 54659.62 88888.00 2015-06-08 21:41:23.000 159 12588.02 191.82 54659.60 88888.00 2015-06-08 21:41:23.125 159 12588.00 191.82 54659.60 88888.00 2015-06-08 21:41:23.250 159 12588.02 191.85 54659.57 88888.00 2015-06-08 21:41:23.375 159 12588.02 191.82 54659.57 88888.00 2015-06-08 21:41:23.500 159 12587.98 191.88 54659.57 88888.00 2015-06-08 21:41:23.625 159 12587.98 191.88 54659.55 88888.00 2015-06-08 21:41:23.750 159 12587.98 191.90 54659.57 88888.00 2015-06-08 21:41:23.875 159 12587.98 191.88 54659.55 88888.00 2015-06-08 21:41:24.000 159 12588.02 191.88 54659.53 88888.00 2015-06-08 21:41:24.125 159 12588.02 191.88 54659.50 88888.00 2015-06-08 21:41:24.250 159 12587.98 191.80 54659.47 88888.00 2015-06-08 21:41:24.375 159 12587.98 191.80 54659.47 88888.00 2015-06-08 21:41:24.500 159 12588.00 191.85 54659.50 88888.00 2015-06-08 21:41:24.625 159 12588.00 191.85 54659.50 88888.00 2015-06-08 21:41:24.750 159 12588.02 191.82 54659.47 88888.00 2015-06-08 21:41:24.875 159 12588.00 191.85 54659.47 88888.00 2015-06-08 21:41:25.000 159 12587.98 191.82 54659.45 88888.00 2015-06-08 21:41:25.125 159 12587.92 191.85 54659.50 88888.00 2015-06-08 21:41:25.250 159 12587.90 191.82 54659.50 88888.00 2015-06-08 21:41:25.375 159 12587.92 191.78 54659.50 88888.00 2015-06-08 21:41:25.500 159 12587.95 191.82 54659.47 88888.00 2015-06-08 21:41:25.625 159 12587.95 191.82 54659.45 88888.00 2015-06-08 21:41:25.750 159 12587.95 191.80 54659.45 88888.00 2015-06-08 21:41:25.875 159 12587.98 191.80 54659.47 88888.00 2015-06-08 21:41:26.000 159 12588.00 191.80 54659.45 88888.00 2015-06-08 21:41:26.125 159 12587.98 191.80 54659.45 88888.00 2015-06-08 21:41:26.250 159 12587.95 191.75 54659.47 88888.00 2015-06-08 21:41:26.375 159 12587.95 191.80 54659.47 88888.00 2015-06-08 21:41:26.500 159 12587.92 191.80 54659.45 88888.00 2015-06-08 21:41:26.625 159 12587.95 191.80 54659.45 88888.00 2015-06-08 21:41:26.750 159 12587.95 191.75 54659.45 88888.00 2015-06-08 21:41:26.875 159 12587.98 191.72 54659.45 88888.00 2015-06-08 21:41:27.000 159 12588.02 191.75 54659.45 88888.00 2015-06-08 21:41:27.125 159 12588.05 191.75 54659.45 88888.00 2015-06-08 21:41:27.250 159 12587.98 191.75 54659.45 88888.00 2015-06-08 21:41:27.375 159 12587.98 191.75 54659.43 88888.00 2015-06-08 21:41:27.500 159 12587.95 191.72 54659.43 88888.00 2015-06-08 21:41:27.625 159 12587.95 191.72 54659.43 88888.00 2015-06-08 21:41:27.750 159 12588.02 191.78 54659.43 88888.00 2015-06-08 21:41:27.875 159 12588.02 191.75 54659.43 88888.00 2015-06-08 21:41:28.000 159 12588.00 191.70 54659.40 88888.00 2015-06-08 21:41:28.125 159 12588.02 191.72 54659.45 88888.00 2015-06-08 21:41:28.250 159 12588.02 191.65 54659.45 88888.00 2015-06-08 21:41:28.375 159 12588.08 191.65 54659.40 88888.00 2015-06-08 21:41:28.500 159 12588.08 191.68 54659.40 88888.00 2015-06-08 21:41:28.625 159 12588.02 191.65 54659.38 88888.00 2015-06-08 21:41:28.750 159 12588.05 191.65 54659.40 88888.00 2015-06-08 21:41:28.875 159 12588.08 191.68 54659.40 88888.00 2015-06-08 21:41:29.000 159 12588.05 191.65 54659.38 88888.00 2015-06-08 21:41:29.125 159 12587.95 191.60 54659.35 88888.00 2015-06-08 21:41:29.250 159 12587.95 191.57 54659.35 88888.00 2015-06-08 21:41:29.375 159 12587.98 191.60 54659.38 88888.00 2015-06-08 21:41:29.500 159 12587.98 191.60 54659.32 88888.00 2015-06-08 21:41:29.625 159 12587.92 191.60 54659.32 88888.00 2015-06-08 21:41:29.750 159 12587.92 191.62 54659.32 88888.00 2015-06-08 21:41:29.875 159 12587.92 191.60 54659.32 88888.00 2015-06-08 21:41:30.000 159 12587.92 191.57 54659.32 88888.00 2015-06-08 21:41:30.125 159 12587.95 191.57 54659.35 88888.00 2015-06-08 21:41:30.250 159 12588.00 191.53 54659.38 88888.00 2015-06-08 21:41:30.375 159 12588.08 191.55 54659.35 88888.00 2015-06-08 21:41:30.500 159 12588.00 191.55 54659.35 88888.00 2015-06-08 21:41:30.625 159 12587.98 191.55 54659.35 88888.00 2015-06-08 21:41:30.750 159 12587.92 191.53 54659.32 88888.00 2015-06-08 21:41:30.875 159 12587.90 191.53 54659.35 88888.00 2015-06-08 21:41:31.000 159 12587.92 191.50 54659.35 88888.00 2015-06-08 21:41:31.125 159 12587.92 191.50 54659.35 88888.00 2015-06-08 21:41:31.250 159 12587.90 191.50 54659.35 88888.00 2015-06-08 21:41:31.375 159 12587.92 191.47 54659.35 88888.00 2015-06-08 21:41:31.500 159 12587.92 191.47 54659.32 88888.00 2015-06-08 21:41:31.625 159 12587.92 191.50 54659.35 88888.00 2015-06-08 21:41:31.750 159 12587.95 191.50 54659.35 88888.00 2015-06-08 21:41:31.875 159 12587.90 191.47 54659.35 88888.00 2015-06-08 21:41:32.000 159 12587.90 191.43 54659.32 88888.00 2015-06-08 21:41:32.125 159 12587.90 191.45 54659.35 88888.00 2015-06-08 21:41:32.250 159 12587.80 191.43 54659.35 88888.00 2015-06-08 21:41:32.375 159 12587.73 191.45 54659.35 88888.00 2015-06-08 21:41:32.500 159 12587.75 191.45 54659.32 88888.00 2015-06-08 21:41:32.625 159 12587.83 191.45 54659.32 88888.00 2015-06-08 21:41:32.750 159 12587.83 191.43 54659.32 88888.00 2015-06-08 21:41:32.875 159 12587.77 191.38 54659.32 88888.00 2015-06-08 21:41:33.000 159 12587.75 191.38 54659.30 88888.00 2015-06-08 21:41:33.125 159 12587.70 191.35 54659.32 88888.00 2015-06-08 21:41:33.250 159 12587.62 191.32 54659.32 88888.00 2015-06-08 21:41:33.375 159 12587.73 191.32 54659.35 88888.00 2015-06-08 21:41:33.500 159 12587.75 191.30 54659.32 88888.00 2015-06-08 21:41:33.625 159 12587.73 191.30 54659.32 88888.00 2015-06-08 21:41:33.750 159 12587.75 191.30 54659.32 88888.00 2015-06-08 21:41:33.875 159 12587.70 191.28 54659.30 88888.00 2015-06-08 21:41:34.000 159 12587.67 191.22 54659.28 88888.00 2015-06-08 21:41:34.125 159 12587.62 191.22 54659.30 88888.00 2015-06-08 21:41:34.250 159 12587.62 191.20 54659.32 88888.00 2015-06-08 21:41:34.375 159 12587.67 191.22 54659.35 88888.00 2015-06-08 21:41:34.500 159 12587.70 191.22 54659.32 88888.00 2015-06-08 21:41:34.625 159 12587.62 191.20 54659.30 88888.00 2015-06-08 21:41:34.750 159 12587.52 191.18 54659.30 88888.00 2015-06-08 21:41:34.875 159 12587.48 191.18 54659.30 88888.00 2015-06-08 21:41:35.000 159 12587.45 191.18 54659.32 88888.00 2015-06-08 21:41:35.125 159 12587.52 191.18 54659.35 88888.00 2015-06-08 21:41:35.250 159 12587.58 191.18 54659.32 88888.00 2015-06-08 21:41:35.375 159 12587.58 191.15 54659.32 88888.00 2015-06-08 21:41:35.500 159 12587.58 191.12 54659.32 88888.00 2015-06-08 21:41:35.625 159 12587.45 191.10 54659.32 88888.00 2015-06-08 21:41:35.750 159 12587.45 191.07 54659.30 88888.00 2015-06-08 21:41:35.875 159 12587.45 191.07 54659.32 88888.00 2015-06-08 21:41:36.000 159 12587.48 191.05 54659.30 88888.00 2015-06-08 21:41:36.125 159 12587.38 191.03 54659.32 88888.00 2015-06-08 21:41:36.250 159 12587.33 191.03 54659.32 88888.00 2015-06-08 21:41:36.375 159 12587.38 191.05 54659.32 88888.00 2015-06-08 21:41:36.500 159 12587.38 191.03 54659.32 88888.00 2015-06-08 21:41:36.625 159 12587.35 191.00 54659.35 88888.00 2015-06-08 21:41:36.750 159 12587.33 190.97 54659.38 88888.00 2015-06-08 21:41:36.875 159 12587.30 190.97 54659.35 88888.00 2015-06-08 21:41:37.000 159 12587.27 191.00 54659.38 88888.00 2015-06-08 21:41:37.125 159 12587.20 190.97 54659.38 88888.00 2015-06-08 21:41:37.250 159 12587.12 190.95 54659.32 88888.00 2015-06-08 21:41:37.375 159 12587.15 190.95 54659.32 88888.00 2015-06-08 21:41:37.500 159 12587.15 190.95 54659.35 88888.00 2015-06-08 21:41:37.625 159 12587.15 190.93 54659.38 88888.00 2015-06-08 21:41:37.750 159 12587.17 190.90 54659.38 88888.00 2015-06-08 21:41:37.875 159 12587.17 190.90 54659.38 88888.00 2015-06-08 21:41:38.000 159 12587.15 190.90 54659.35 88888.00 2015-06-08 21:41:38.125 159 12587.20 190.88 54659.40 88888.00 2015-06-08 21:41:38.250 159 12587.15 190.85 54659.38 88888.00 2015-06-08 21:41:38.375 159 12587.10 190.82 54659.35 88888.00 2015-06-08 21:41:38.500 159 12587.10 190.80 54659.35 88888.00 2015-06-08 21:41:38.625 159 12587.10 190.80 54659.32 88888.00 2015-06-08 21:41:38.750 159 12587.15 190.82 54659.35 88888.00 2015-06-08 21:41:38.875 159 12587.17 190.78 54659.32 88888.00 2015-06-08 21:41:39.000 159 12587.08 190.78 54659.32 88888.00 2015-06-08 21:41:39.125 159 12587.00 190.78 54659.32 88888.00 2015-06-08 21:41:39.250 159 12586.95 190.78 54659.35 88888.00 2015-06-08 21:41:39.375 159 12587.02 190.80 54659.38 88888.00 2015-06-08 21:41:39.500 159 12587.00 190.78 54659.32 88888.00 2015-06-08 21:41:39.625 159 12586.95 190.72 54659.30 88888.00 2015-06-08 21:41:39.750 159 12586.95 190.78 54659.32 88888.00 2015-06-08 21:41:39.875 159 12586.98 190.75 54659.32 88888.00 2015-06-08 21:41:40.000 159 12586.98 190.72 54659.32 88888.00 2015-06-08 21:41:40.125 159 12586.95 190.70 54659.30 88888.00 2015-06-08 21:41:40.250 159 12586.90 190.68 54659.35 88888.00 2015-06-08 21:41:40.375 159 12586.92 190.72 54659.38 88888.00 2015-06-08 21:41:40.500 159 12586.85 190.70 54659.35 88888.00 2015-06-08 21:41:40.625 159 12586.88 190.70 54659.32 88888.00 2015-06-08 21:41:40.750 159 12586.92 190.70 54659.32 88888.00 2015-06-08 21:41:40.875 159 12586.90 190.70 54659.38 88888.00 2015-06-08 21:41:41.000 159 12586.90 190.68 54659.38 88888.00 2015-06-08 21:41:41.125 159 12586.90 190.70 54659.40 88888.00 2015-06-08 21:41:41.250 159 12586.88 190.65 54659.38 88888.00 2015-06-08 21:41:41.375 159 12586.83 190.65 54659.35 88888.00 2015-06-08 21:41:41.500 159 12586.80 190.68 54659.35 88888.00 2015-06-08 21:41:41.625 159 12586.83 190.70 54659.35 88888.00 2015-06-08 21:41:41.750 159 12586.77 190.68 54659.30 88888.00 2015-06-08 21:41:41.875 159 12586.77 190.65 54659.30 88888.00 2015-06-08 21:41:42.000 159 12586.80 190.65 54659.30 88888.00 2015-06-08 21:41:42.125 159 12586.80 190.62 54659.30 88888.00 2015-06-08 21:41:42.250 159 12586.77 190.60 54659.30 88888.00 2015-06-08 21:41:42.375 159 12586.80 190.60 54659.30 88888.00 2015-06-08 21:41:42.500 159 12586.85 190.62 54659.30 88888.00 2015-06-08 21:41:42.625 159 12586.80 190.60 54659.30 88888.00 2015-06-08 21:41:42.750 159 12586.77 190.60 54659.30 88888.00 2015-06-08 21:41:42.875 159 12586.77 190.60 54659.28 88888.00 2015-06-08 21:41:43.000 159 12586.80 190.57 54659.25 88888.00 2015-06-08 21:41:43.125 159 12586.77 190.57 54659.25 88888.00 2015-06-08 21:41:43.250 159 12586.67 190.55 54659.25 88888.00 2015-06-08 21:41:43.375 159 12586.67 190.55 54659.28 88888.00 2015-06-08 21:41:43.500 159 12586.73 190.57 54659.28 88888.00 2015-06-08 21:41:43.625 159 12586.65 190.57 54659.28 88888.00 2015-06-08 21:41:43.750 159 12586.60 190.60 54659.25 88888.00 2015-06-08 21:41:43.875 159 12586.58 190.55 54659.25 88888.00 2015-06-08 21:41:44.000 159 12586.60 190.55 54659.22 88888.00 2015-06-08 21:41:44.125 159 12586.67 190.57 54659.25 88888.00 2015-06-08 21:41:44.250 159 12586.65 190.55 54659.28 88888.00 2015-06-08 21:41:44.375 159 12586.70 190.55 54659.22 88888.00 2015-06-08 21:41:44.500 159 12586.65 190.53 54659.22 88888.00 2015-06-08 21:41:44.625 159 12586.62 190.55 54659.22 88888.00 2015-06-08 21:41:44.750 159 12586.52 190.57 54659.22 88888.00 2015-06-08 21:41:44.875 159 12586.50 190.55 54659.22 88888.00 2015-06-08 21:41:45.000 159 12586.50 190.50 54659.22 88888.00 2015-06-08 21:41:45.125 159 12586.52 190.55 54659.25 88888.00 2015-06-08 21:41:45.250 159 12586.58 190.57 54659.22 88888.00 2015-06-08 21:41:45.375 159 12586.58 190.55 54659.22 88888.00 2015-06-08 21:41:45.500 159 12586.50 190.55 54659.22 88888.00 2015-06-08 21:41:45.625 159 12586.45 190.55 54659.22 88888.00 2015-06-08 21:41:45.750 159 12586.50 190.57 54659.22 88888.00 2015-06-08 21:41:45.875 159 12586.50 190.57 54659.25 88888.00 2015-06-08 21:41:46.000 159 12586.48 190.55 54659.22 88888.00 2015-06-08 21:41:46.125 159 12586.45 190.53 54659.22 88888.00 2015-06-08 21:41:46.250 159 12586.40 190.53 54659.22 88888.00 2015-06-08 21:41:46.375 159 12586.48 190.50 54659.20 88888.00 2015-06-08 21:41:46.500 159 12586.48 190.53 54659.18 88888.00 2015-06-08 21:41:46.625 159 12586.50 190.55 54659.22 88888.00 2015-06-08 21:41:46.750 159 12586.52 190.57 54659.20 88888.00 2015-06-08 21:41:46.875 159 12586.52 190.53 54659.20 88888.00 2015-06-08 21:41:47.000 159 12586.45 190.57 54659.22 88888.00 2015-06-08 21:41:47.125 159 12586.40 190.57 54659.22 88888.00 2015-06-08 21:41:47.250 159 12586.40 190.53 54659.18 88888.00 2015-06-08 21:41:47.375 159 12586.45 190.50 54659.22 88888.00 2015-06-08 21:41:47.500 159 12586.48 190.50 54659.22 88888.00 2015-06-08 21:41:47.625 159 12586.45 190.50 54659.20 88888.00 2015-06-08 21:41:47.750 159 12586.48 190.50 54659.20 88888.00 2015-06-08 21:41:47.875 159 12586.48 190.50 54659.20 88888.00 2015-06-08 21:41:48.000 159 12586.42 190.47 54659.18 88888.00 2015-06-08 21:41:48.125 159 12586.42 190.50 54659.18 88888.00 2015-06-08 21:41:48.250 159 12586.48 190.45 54659.20 88888.00 2015-06-08 21:41:48.375 159 12586.50 190.50 54659.20 88888.00 2015-06-08 21:41:48.500 159 12586.50 190.53 54659.22 88888.00 2015-06-08 21:41:48.625 159 12586.48 190.53 54659.20 88888.00 2015-06-08 21:41:48.750 159 12586.50 190.55 54659.20 88888.00 2015-06-08 21:41:48.875 159 12586.45 190.55 54659.18 88888.00 2015-06-08 21:41:49.000 159 12586.38 190.50 54659.15 88888.00 2015-06-08 21:41:49.125 159 12586.42 190.50 54659.18 88888.00 2015-06-08 21:41:49.250 159 12586.48 190.47 54659.18 88888.00 2015-06-08 21:41:49.375 159 12586.52 190.47 54659.18 88888.00 2015-06-08 21:41:49.500 159 12586.48 190.47 54659.15 88888.00 2015-06-08 21:41:49.625 159 12586.45 190.53 54659.20 88888.00 2015-06-08 21:41:49.750 159 12586.42 190.50 54659.18 88888.00 2015-06-08 21:41:49.875 159 12586.40 190.47 54659.15 88888.00 2015-06-08 21:41:50.000 159 12586.45 190.47 54659.15 88888.00 2015-06-08 21:41:50.125 159 12586.45 190.43 54659.18 88888.00 2015-06-08 21:41:50.250 159 12586.38 190.40 54659.18 88888.00 2015-06-08 21:41:50.375 159 12586.38 190.43 54659.20 88888.00 2015-06-08 21:41:50.500 159 12586.38 190.47 54659.18 88888.00 2015-06-08 21:41:50.625 159 12586.38 190.45 54659.15 88888.00 2015-06-08 21:41:50.750 159 12586.38 190.45 54659.15 88888.00 2015-06-08 21:41:50.875 159 12586.38 190.45 54659.18 88888.00 2015-06-08 21:41:51.000 159 12586.30 190.45 54659.18 88888.00 2015-06-08 21:41:51.125 159 12586.30 190.43 54659.18 88888.00 2015-06-08 21:41:51.250 159 12586.33 190.40 54659.20 88888.00 2015-06-08 21:41:51.375 159 12586.35 190.40 54659.18 88888.00 2015-06-08 21:41:51.500 159 12586.38 190.38 54659.18 88888.00 2015-06-08 21:41:51.625 159 12586.38 190.38 54659.15 88888.00 2015-06-08 21:41:51.750 159 12586.42 190.38 54659.18 88888.00 2015-06-08 21:41:51.875 159 12586.40 190.40 54659.18 88888.00 2015-06-08 21:41:52.000 159 12586.38 190.38 54659.15 88888.00 2015-06-08 21:41:52.125 159 12586.35 190.35 54659.18 88888.00 2015-06-08 21:41:52.250 159 12586.33 190.35 54659.18 88888.00 2015-06-08 21:41:52.375 159 12586.35 190.35 54659.18 88888.00 2015-06-08 21:41:52.500 159 12586.33 190.32 54659.18 88888.00 2015-06-08 21:41:52.625 159 12586.35 190.32 54659.15 88888.00 2015-06-08 21:41:52.750 159 12586.35 190.30 54659.18 88888.00 2015-06-08 21:41:52.875 159 12586.30 190.28 54659.15 88888.00 2015-06-08 21:41:53.000 159 12586.25 190.30 54659.12 88888.00 2015-06-08 21:41:53.125 159 12586.27 190.32 54659.15 88888.00 2015-06-08 21:41:53.250 159 12586.25 190.28 54659.15 88888.00 2015-06-08 21:41:53.375 159 12586.27 190.28 54659.18 88888.00 2015-06-08 21:41:53.500 159 12586.30 190.30 54659.18 88888.00 2015-06-08 21:41:53.625 159 12586.27 190.28 54659.18 88888.00 2015-06-08 21:41:53.750 159 12586.17 190.25 54659.15 88888.00 2015-06-08 21:41:53.875 159 12586.15 190.25 54659.15 88888.00 2015-06-08 21:41:54.000 159 12586.17 190.20 54659.12 88888.00 2015-06-08 21:41:54.125 159 12586.15 190.18 54659.15 88888.00 2015-06-08 21:41:54.250 159 12586.10 190.15 54659.20 88888.00 2015-06-08 21:41:54.375 159 12586.10 190.18 54659.18 88888.00 2015-06-08 21:41:54.500 159 12586.17 190.20 54659.20 88888.00 2015-06-08 21:41:54.625 159 12586.23 190.20 54659.22 88888.00 2015-06-08 21:41:54.750 159 12586.23 190.15 54659.20 88888.00 2015-06-08 21:41:54.875 159 12586.17 190.15 54659.18 88888.00 2015-06-08 21:41:55.000 159 12586.17 190.12 54659.18 88888.00 2015-06-08 21:41:55.125 159 12586.12 190.12 54659.20 88888.00 2015-06-08 21:41:55.250 159 12586.10 190.12 54659.18 88888.00 2015-06-08 21:41:55.375 159 12586.10 190.15 54659.18 88888.00 2015-06-08 21:41:55.500 159 12586.17 190.15 54659.18 88888.00 2015-06-08 21:41:55.625 159 12586.17 190.15 54659.20 88888.00 2015-06-08 21:41:55.750 159 12586.17 190.12 54659.20 88888.00 2015-06-08 21:41:55.875 159 12586.10 190.10 54659.18 88888.00 2015-06-08 21:41:56.000 159 12586.10 190.10 54659.20 88888.00 2015-06-08 21:41:56.125 159 12586.08 190.10 54659.20 88888.00 2015-06-08 21:41:56.250 159 12586.02 190.07 54659.18 88888.00 2015-06-08 21:41:56.375 159 12586.05 190.15 54659.18 88888.00 2015-06-08 21:41:56.500 159 12586.10 190.12 54659.20 88888.00 2015-06-08 21:41:56.625 159 12586.08 190.10 54659.18 88888.00 2015-06-08 21:41:56.750 159 12586.08 190.07 54659.20 88888.00 2015-06-08 21:41:56.875 159 12586.12 190.07 54659.20 88888.00 2015-06-08 21:41:57.000 159 12586.00 190.05 54659.20 88888.00 2015-06-08 21:41:57.125 159 12585.92 190.07 54659.20 88888.00 2015-06-08 21:41:57.250 159 12586.00 190.07 54659.20 88888.00 2015-06-08 21:41:57.375 159 12586.02 190.07 54659.20 88888.00 2015-06-08 21:41:57.500 159 12586.00 190.07 54659.20 88888.00 2015-06-08 21:41:57.625 159 12585.98 190.03 54659.20 88888.00 2015-06-08 21:41:57.750 159 12586.00 190.03 54659.18 88888.00 2015-06-08 21:41:57.875 159 12585.98 190.03 54659.20 88888.00 2015-06-08 21:41:58.000 159 12585.95 190.03 54659.22 88888.00 2015-06-08 21:41:58.125 159 12585.98 190.03 54659.22 88888.00 2015-06-08 21:41:58.250 159 12585.98 189.97 54659.22 88888.00 2015-06-08 21:41:58.375 159 12586.00 190.03 54659.22 88888.00 2015-06-08 21:41:58.500 159 12585.98 190.00 54659.20 88888.00 2015-06-08 21:41:58.625 159 12585.92 189.97 54659.20 88888.00 2015-06-08 21:41:58.750 159 12585.90 189.95 54659.20 88888.00 2015-06-08 21:41:58.875 159 12585.90 189.97 54659.20 88888.00 2015-06-08 21:41:59.000 159 12585.90 189.95 54659.20 88888.00 2015-06-08 21:41:59.125 159 12585.90 189.95 54659.20 88888.00 2015-06-08 21:41:59.250 159 12585.92 189.90 54659.20 88888.00 2015-06-08 21:41:59.375 159 12585.95 189.88 54659.18 88888.00 2015-06-08 21:41:59.500 159 12585.90 189.88 54659.18 88888.00 2015-06-08 21:41:59.625 159 12585.92 189.88 54659.20 88888.00 2015-06-08 21:41:59.750 159 12585.90 189.88 54659.22 88888.00 2015-06-08 21:41:59.875 159 12585.92 189.82 54659.20 88888.00 2015-06-08 21:42:00.000 159 12585.95 189.82 54659.20 88888.00 2015-06-08 21:42:00.125 159 12585.90 189.85 54659.22 88888.00 2015-06-08 21:42:00.250 159 12585.83 189.85 54659.25 88888.00 2015-06-08 21:42:00.375 159 12585.80 189.85 54659.22 88888.00 2015-06-08 21:42:00.500 159 12585.83 189.82 54659.22 88888.00 2015-06-08 21:42:00.625 159 12585.88 189.82 54659.20 88888.00 2015-06-08 21:42:00.750 159 12585.90 189.78 54659.20 88888.00 2015-06-08 21:42:00.875 159 12585.88 189.78 54659.22 88888.00 2015-06-08 21:42:01.000 159 12585.80 189.80 54659.20 88888.00 2015-06-08 21:42:01.125 159 12585.73 189.78 54659.20 88888.00 2015-06-08 21:42:01.250 159 12585.73 189.75 54659.20 88888.00 2015-06-08 21:42:01.375 159 12585.75 189.72 54659.22 88888.00 2015-06-08 21:42:01.500 159 12585.75 189.75 54659.20 88888.00 2015-06-08 21:42:01.625 159 12585.77 189.75 54659.22 88888.00 2015-06-08 21:42:01.750 159 12585.75 189.72 54659.22 88888.00 2015-06-08 21:42:01.875 159 12585.70 189.70 54659.22 88888.00 2015-06-08 21:42:02.000 159 12585.70 189.70 54659.20 88888.00 2015-06-08 21:42:02.125 159 12585.67 189.70 54659.20 88888.00 2015-06-08 21:42:02.250 159 12585.60 189.68 54659.20 88888.00 2015-06-08 21:42:02.375 159 12585.62 189.70 54659.20 88888.00 2015-06-08 21:42:02.500 159 12585.65 189.72 54659.22 88888.00 2015-06-08 21:42:02.625 159 12585.65 189.72 54659.25 88888.00 2015-06-08 21:42:02.750 159 12585.52 189.70 54659.25 88888.00 2015-06-08 21:42:02.875 159 12585.50 189.68 54659.20 88888.00 2015-06-08 21:42:03.000 159 12585.52 189.62 54659.20 88888.00 2015-06-08 21:42:03.125 159 12585.58 189.60 54659.18 88888.00 2015-06-08 21:42:03.250 159 12585.58 189.60 54659.22 88888.00 2015-06-08 21:42:03.375 159 12585.55 189.57 54659.20 88888.00 2015-06-08 21:42:03.500 159 12585.55 189.57 54659.20 88888.00 2015-06-08 21:42:03.625 159 12585.58 189.60 54659.22 88888.00 2015-06-08 21:42:03.750 159 12585.58 189.62 54659.22 88888.00 2015-06-08 21:42:03.875 159 12585.52 189.60 54659.20 88888.00 2015-06-08 21:42:04.000 159 12585.55 189.60 54659.22 88888.00 2015-06-08 21:42:04.125 159 12585.55 189.57 54659.20 88888.00 2015-06-08 21:42:04.250 159 12585.48 189.55 54659.22 88888.00 2015-06-08 21:42:04.375 159 12585.50 189.57 54659.18 88888.00 2015-06-08 21:42:04.500 159 12585.52 189.55 54659.18 88888.00 2015-06-08 21:42:04.625 159 12585.50 189.57 54659.20 88888.00 2015-06-08 21:42:04.750 159 12585.50 189.57 54659.22 88888.00 2015-06-08 21:42:04.875 159 12585.52 189.53 54659.18 88888.00 2015-06-08 21:42:05.000 159 12585.50 189.55 54659.18 88888.00 2015-06-08 21:42:05.125 159 12585.50 189.57 54659.18 88888.00 2015-06-08 21:42:05.250 159 12585.48 189.55 54659.20 88888.00 2015-06-08 21:42:05.375 159 12585.45 189.55 54659.20 88888.00 2015-06-08 21:42:05.500 159 12585.45 189.53 54659.15 88888.00 2015-06-08 21:42:05.625 159 12585.50 189.53 54659.15 88888.00 2015-06-08 21:42:05.750 159 12585.52 189.50 54659.18 88888.00 2015-06-08 21:42:05.875 159 12585.50 189.53 54659.20 88888.00 2015-06-08 21:42:06.000 159 12585.52 189.50 54659.20 88888.00 2015-06-08 21:42:06.125 159 12585.50 189.47 54659.15 88888.00 2015-06-08 21:42:06.250 159 12585.45 189.45 54659.18 88888.00 2015-06-08 21:42:06.375 159 12585.58 189.47 54659.18 88888.00 2015-06-08 21:42:06.500 159 12585.60 189.45 54659.15 88888.00 2015-06-08 21:42:06.625 159 12585.55 189.43 54659.20 88888.00 2015-06-08 21:42:06.750 159 12585.52 189.47 54659.18 88888.00 2015-06-08 21:42:06.875 159 12585.58 189.47 54659.18 88888.00 2015-06-08 21:42:07.000 159 12585.55 189.43 54659.15 88888.00 2015-06-08 21:42:07.125 159 12585.48 189.43 54659.18 88888.00 2015-06-08 21:42:07.250 159 12585.45 189.43 54659.18 88888.00 2015-06-08 21:42:07.375 159 12585.40 189.43 54659.15 88888.00 2015-06-08 21:42:07.500 159 12585.40 189.43 54659.15 88888.00 2015-06-08 21:42:07.625 159 12585.42 189.43 54659.18 88888.00 2015-06-08 21:42:07.750 159 12585.42 189.40 54659.15 88888.00 2015-06-08 21:42:07.875 159 12585.40 189.38 54659.15 88888.00 2015-06-08 21:42:08.000 159 12585.45 189.38 54659.15 88888.00 2015-06-08 21:42:08.125 159 12585.40 189.32 54659.15 88888.00 2015-06-08 21:42:08.250 159 12585.38 189.32 54659.12 88888.00 2015-06-08 21:42:08.375 159 12585.42 189.32 54659.07 88888.00 2015-06-08 21:42:08.500 159 12585.42 189.35 54659.12 88888.00 2015-06-08 21:42:08.625 159 12585.40 189.35 54659.15 88888.00 2015-06-08 21:42:08.750 159 12585.38 189.38 54659.15 88888.00 2015-06-08 21:42:08.875 159 12585.40 189.32 54659.12 88888.00 2015-06-08 21:42:09.000 159 12585.42 189.32 54659.10 88888.00 2015-06-08 21:42:09.125 159 12585.40 189.32 54659.15 88888.00 2015-06-08 21:42:09.250 159 12585.38 189.30 54659.12 88888.00 2015-06-08 21:42:09.375 159 12585.45 189.30 54659.10 88888.00 2015-06-08 21:42:09.500 159 12585.52 189.30 54659.10 88888.00 2015-06-08 21:42:09.625 159 12585.50 189.28 54659.10 88888.00 2015-06-08 21:42:09.750 159 12585.48 189.30 54659.10 88888.00 2015-06-08 21:42:09.875 159 12585.40 189.28 54659.10 88888.00 2015-06-08 21:42:10.000 159 12585.38 189.25 54659.10 88888.00 2015-06-08 21:42:10.125 159 12585.35 189.28 54659.12 88888.00 2015-06-08 21:42:10.250 159 12585.40 189.25 54659.15 88888.00 2015-06-08 21:42:10.375 159 12585.48 189.28 54659.15 88888.00 2015-06-08 21:42:10.500 159 12585.42 189.28 54659.12 88888.00 2015-06-08 21:42:10.625 159 12585.40 189.22 54659.10 88888.00 2015-06-08 21:42:10.750 159 12585.45 189.20 54659.10 88888.00 2015-06-08 21:42:10.875 159 12585.48 189.20 54659.10 88888.00 2015-06-08 21:42:11.000 159 12585.42 189.20 54659.07 88888.00 2015-06-08 21:42:11.125 159 12585.38 189.20 54659.10 88888.00 2015-06-08 21:42:11.250 159 12585.33 189.18 54659.10 88888.00 2015-06-08 21:42:11.375 159 12585.35 189.18 54659.12 88888.00 2015-06-08 21:42:11.500 159 12585.38 189.20 54659.10 88888.00 2015-06-08 21:42:11.625 159 12585.40 189.18 54659.10 88888.00 2015-06-08 21:42:11.750 159 12585.40 189.18 54659.10 88888.00 2015-06-08 21:42:11.875 159 12585.35 189.18 54659.10 88888.00 2015-06-08 21:42:12.000 159 12585.35 189.20 54659.10 88888.00 2015-06-08 21:42:12.125 159 12585.33 189.20 54659.10 88888.00 2015-06-08 21:42:12.250 159 12585.40 189.18 54659.10 88888.00 2015-06-08 21:42:12.375 159 12585.42 189.18 54659.07 88888.00 2015-06-08 21:42:12.500 159 12585.42 189.15 54659.05 88888.00 2015-06-08 21:42:12.625 159 12585.40 189.15 54659.05 88888.00 2015-06-08 21:42:12.750 159 12585.38 189.15 54659.05 88888.00 2015-06-08 21:42:12.875 159 12585.40 189.18 54659.10 88888.00 2015-06-08 21:42:13.000 159 12585.45 189.18 54659.10 88888.00 2015-06-08 21:42:13.125 159 12585.45 189.15 54659.07 88888.00 2015-06-08 21:42:13.250 159 12585.48 189.12 54659.05 88888.00 2015-06-08 21:42:13.375 159 12585.50 189.12 54659.07 88888.00 2015-06-08 21:42:13.500 159 12585.50 189.10 54659.07 88888.00 2015-06-08 21:42:13.625 159 12585.45 189.10 54659.05 88888.00 2015-06-08 21:42:13.750 159 12585.45 189.12 54659.00 88888.00 2015-06-08 21:42:13.875 159 12585.45 189.10 54659.03 88888.00 2015-06-08 21:42:14.000 159 12585.45 189.07 54659.00 88888.00 2015-06-08 21:42:14.125 159 12585.38 189.10 54659.03 88888.00 2015-06-08 21:42:14.250 159 12585.35 189.07 54659.05 88888.00 2015-06-08 21:42:14.375 159 12585.40 189.12 54659.07 88888.00 2015-06-08 21:42:14.500 159 12585.35 189.15 54659.05 88888.00 2015-06-08 21:42:14.625 159 12585.33 189.10 54659.03 88888.00 2015-06-08 21:42:14.750 159 12585.35 189.07 54659.05 88888.00 2015-06-08 21:42:14.875 159 12585.35 189.05 54659.03 88888.00 2015-06-08 21:42:15.000 159 12585.35 189.07 54659.03 88888.00 2015-06-08 21:42:15.125 159 12585.40 189.07 54659.00 88888.00 2015-06-08 21:42:15.250 159 12585.38 189.03 54659.03 88888.00 2015-06-08 21:42:15.375 159 12585.35 189.03 54659.05 88888.00 2015-06-08 21:42:15.500 159 12585.38 189.00 54659.05 88888.00 2015-06-08 21:42:15.625 159 12585.42 189.03 54659.05 88888.00 2015-06-08 21:42:15.750 159 12585.50 189.05 54659.05 88888.00 2015-06-08 21:42:15.875 159 12585.50 189.00 54659.03 88888.00 2015-06-08 21:42:16.000 159 12585.48 189.00 54659.03 88888.00 2015-06-08 21:42:16.125 159 12585.48 189.00 54659.03 88888.00 2015-06-08 21:42:16.250 159 12585.45 188.95 54659.03 88888.00 2015-06-08 21:42:16.375 159 12585.48 188.97 54659.03 88888.00 2015-06-08 21:42:16.500 159 12585.48 188.97 54659.00 88888.00 2015-06-08 21:42:16.625 159 12585.52 188.97 54659.00 88888.00 2015-06-08 21:42:16.750 159 12585.58 188.95 54658.97 88888.00 2015-06-08 21:42:16.875 159 12585.58 188.93 54658.97 88888.00 2015-06-08 21:42:17.000 159 12585.50 188.90 54658.95 88888.00 2015-06-08 21:42:17.125 159 12585.48 188.90 54659.00 88888.00 2015-06-08 21:42:17.250 159 12585.45 188.88 54659.00 88888.00 2015-06-08 21:42:17.375 159 12585.42 188.88 54659.00 88888.00 2015-06-08 21:42:17.500 159 12585.42 188.90 54659.00 88888.00 2015-06-08 21:42:17.625 159 12585.42 188.90 54659.00 88888.00 2015-06-08 21:42:17.750 159 12585.48 188.90 54659.00 88888.00 2015-06-08 21:42:17.875 159 12585.52 188.85 54659.00 88888.00 2015-06-08 21:42:18.000 159 12585.45 188.85 54658.97 88888.00 2015-06-08 21:42:18.125 159 12585.45 188.88 54659.03 88888.00 2015-06-08 21:42:18.250 159 12585.48 188.85 54659.03 88888.00 2015-06-08 21:42:18.375 159 12585.50 188.85 54659.00 88888.00 2015-06-08 21:42:18.500 159 12585.48 188.82 54659.00 88888.00 2015-06-08 21:42:18.625 159 12585.48 188.82 54659.00 88888.00 2015-06-08 21:42:18.750 159 12585.52 188.85 54659.00 88888.00 2015-06-08 21:42:18.875 159 12585.60 188.85 54659.03 88888.00 2015-06-08 21:42:19.000 159 12585.60 188.82 54659.00 88888.00 2015-06-08 21:42:19.125 159 12585.58 188.82 54658.97 88888.00 2015-06-08 21:42:19.250 159 12585.52 188.80 54659.00 88888.00 2015-06-08 21:42:19.375 159 12585.50 188.78 54659.00 88888.00 2015-06-08 21:42:19.500 159 12585.45 188.78 54659.00 88888.00 2015-06-08 21:42:19.625 159 12585.40 188.78 54658.97 88888.00 2015-06-08 21:42:19.750 159 12585.42 188.80 54658.97 88888.00 2015-06-08 21:42:19.875 159 12585.48 188.80 54658.95 88888.00 2015-06-08 21:42:20.000 159 12585.52 188.78 54658.97 88888.00 2015-06-08 21:42:20.125 159 12585.55 188.75 54659.00 88888.00 2015-06-08 21:42:20.250 159 12585.52 188.75 54659.03 88888.00 2015-06-08 21:42:20.375 159 12585.58 188.78 54659.03 88888.00 2015-06-08 21:42:20.500 159 12585.50 188.75 54658.97 88888.00 2015-06-08 21:42:20.625 159 12585.50 188.72 54658.97 88888.00 2015-06-08 21:42:20.750 159 12585.52 188.72 54659.00 88888.00 2015-06-08 21:42:20.875 159 12585.52 188.72 54658.97 88888.00 2015-06-08 21:42:21.000 159 12585.50 188.72 54658.97 88888.00 2015-06-08 21:42:21.125 159 12585.48 188.72 54659.03 88888.00 2015-06-08 21:42:21.250 159 12585.55 188.72 54659.00 88888.00 2015-06-08 21:42:21.375 159 12585.58 188.72 54659.00 88888.00 2015-06-08 21:42:21.500 159 12585.55 188.70 54658.97 88888.00 2015-06-08 21:42:21.625 159 12585.52 188.70 54658.97 88888.00 2015-06-08 21:42:21.750 159 12585.62 188.72 54658.97 88888.00 2015-06-08 21:42:21.875 159 12585.62 188.70 54658.97 88888.00 2015-06-08 21:42:22.000 159 12585.62 188.68 54658.95 88888.00 2015-06-08 21:42:22.125 159 12585.62 188.68 54658.95 88888.00 2015-06-08 21:42:22.250 159 12585.60 188.65 54658.95 88888.00 2015-06-08 21:42:22.375 159 12585.65 188.65 54658.93 88888.00 2015-06-08 21:42:22.500 159 12585.67 188.65 54658.97 88888.00 2015-06-08 21:42:22.625 159 12585.67 188.62 54658.95 88888.00 2015-06-08 21:42:22.750 159 12585.62 188.62 54658.97 88888.00 2015-06-08 21:42:22.875 159 12585.58 188.62 54658.95 88888.00 2015-06-08 21:42:23.000 159 12585.58 188.60 54658.93 88888.00 2015-06-08 21:42:23.125 159 12585.58 188.60 54658.93 88888.00 2015-06-08 21:42:23.250 159 12585.60 188.62 54658.93 88888.00 2015-06-08 21:42:23.375 159 12585.62 188.62 54658.95 88888.00 2015-06-08 21:42:23.500 159 12585.55 188.60 54658.97 88888.00 2015-06-08 21:42:23.625 159 12585.55 188.62 54658.97 88888.00 2015-06-08 21:42:23.750 159 12585.52 188.55 54658.95 88888.00 2015-06-08 21:42:23.875 159 12585.52 188.53 54658.93 88888.00 2015-06-08 21:42:24.000 159 12585.50 188.50 54658.90 88888.00 2015-06-08 21:42:24.125 159 12585.45 188.50 54658.90 88888.00 2015-06-08 21:42:24.250 159 12585.50 188.53 54658.93 88888.00 2015-06-08 21:42:24.375 159 12585.60 188.55 54658.93 88888.00 2015-06-08 21:42:24.500 159 12585.62 188.53 54658.95 88888.00 2015-06-08 21:42:24.625 159 12585.58 188.55 54658.95 88888.00 2015-06-08 21:42:24.750 159 12585.60 188.55 54658.95 88888.00 2015-06-08 21:42:24.875 159 12585.65 188.53 54658.95 88888.00 2015-06-08 21:42:25.000 159 12585.65 188.53 54658.97 88888.00 2015-06-08 21:42:25.125 159 12585.60 188.50 54658.97 88888.00 2015-06-08 21:42:25.250 159 12585.60 188.50 54658.97 88888.00 2015-06-08 21:42:25.375 159 12585.60 188.47 54658.95 88888.00 2015-06-08 21:42:25.500 159 12585.62 188.45 54658.95 88888.00 2015-06-08 21:42:25.625 159 12585.60 188.45 54658.95 88888.00 2015-06-08 21:42:25.750 159 12585.60 188.47 54658.97 88888.00 2015-06-08 21:42:25.875 159 12585.58 188.47 54658.97 88888.00 2015-06-08 21:42:26.000 159 12585.55 188.45 54658.95 88888.00 2015-06-08 21:42:26.125 159 12585.58 188.45 54658.95 88888.00 2015-06-08 21:42:26.250 159 12585.58 188.45 54658.97 88888.00 2015-06-08 21:42:26.375 159 12585.58 188.45 54658.93 88888.00 2015-06-08 21:42:26.500 159 12585.58 188.43 54658.95 88888.00 2015-06-08 21:42:26.625 159 12585.55 188.40 54658.97 88888.00 2015-06-08 21:42:26.750 159 12585.60 188.43 54659.00 88888.00 2015-06-08 21:42:26.875 159 12585.55 188.43 54659.00 88888.00 2015-06-08 21:42:27.000 159 12585.48 188.43 54658.97 88888.00 2015-06-08 21:42:27.125 159 12585.48 188.38 54658.97 88888.00 2015-06-08 21:42:27.250 159 12585.48 188.40 54658.95 88888.00 2015-06-08 21:42:27.375 159 12585.52 188.43 54658.97 88888.00 2015-06-08 21:42:27.500 159 12585.50 188.43 54658.95 88888.00 2015-06-08 21:42:27.625 159 12585.50 188.38 54658.97 88888.00 2015-06-08 21:42:27.750 159 12585.52 188.38 54658.97 88888.00 2015-06-08 21:42:27.875 159 12585.50 188.38 54659.00 88888.00 2015-06-08 21:42:28.000 159 12585.48 188.38 54659.00 88888.00 2015-06-08 21:42:28.125 159 12585.50 188.40 54659.00 88888.00 2015-06-08 21:42:28.250 159 12585.50 188.35 54659.00 88888.00 2015-06-08 21:42:28.375 159 12585.55 188.38 54659.00 88888.00 2015-06-08 21:42:28.500 159 12585.55 188.40 54658.97 88888.00 2015-06-08 21:42:28.625 159 12585.52 188.38 54659.00 88888.00 2015-06-08 21:42:28.750 159 12585.55 188.40 54658.97 88888.00 2015-06-08 21:42:28.875 159 12585.52 188.38 54658.97 88888.00 2015-06-08 21:42:29.000 159 12585.58 188.38 54658.95 88888.00 2015-06-08 21:42:29.125 159 12585.60 188.38 54658.97 88888.00 2015-06-08 21:42:29.250 159 12585.55 188.35 54658.95 88888.00 2015-06-08 21:42:29.375 159 12585.52 188.35 54658.95 88888.00 2015-06-08 21:42:29.500 159 12585.52 188.40 54659.00 88888.00 2015-06-08 21:42:29.625 159 12585.45 188.38 54658.97 88888.00 2015-06-08 21:42:29.750 159 12585.40 188.35 54658.95 88888.00 2015-06-08 21:42:29.875 159 12585.52 188.32 54658.95 88888.00 2015-06-08 21:42:30.000 159 12585.58 188.32 54659.00 88888.00 2015-06-08 21:42:30.125 159 12585.58 188.32 54659.00 88888.00 2015-06-08 21:42:30.250 159 12585.55 188.32 54659.00 88888.00 2015-06-08 21:42:30.375 159 12585.55 188.32 54659.03 88888.00 2015-06-08 21:42:30.500 159 12585.58 188.28 54658.97 88888.00 2015-06-08 21:42:30.625 159 12585.60 188.32 54658.97 88888.00 2015-06-08 21:42:30.750 159 12585.60 188.35 54658.97 88888.00 2015-06-08 21:42:30.875 159 12585.60 188.32 54658.97 88888.00 2015-06-08 21:42:31.000 159 12585.58 188.32 54658.93 88888.00 2015-06-08 21:42:31.125 159 12585.52 188.30 54658.95 88888.00 2015-06-08 21:42:31.250 159 12585.52 188.30 54659.00 88888.00 2015-06-08 21:42:31.375 159 12585.55 188.30 54658.97 88888.00 2015-06-08 21:42:31.500 159 12585.55 188.32 54658.97 88888.00 2015-06-08 21:42:31.625 159 12585.58 188.30 54658.97 88888.00 2015-06-08 21:42:31.750 159 12585.60 188.28 54658.95 88888.00 2015-06-08 21:42:31.875 159 12585.58 188.22 54658.97 88888.00 2015-06-08 21:42:32.000 159 12585.58 188.25 54658.97 88888.00 2015-06-08 21:42:32.125 159 12585.55 188.28 54659.00 88888.00 2015-06-08 21:42:32.250 159 12585.48 188.25 54659.00 88888.00 2015-06-08 21:42:32.375 159 12585.52 188.28 54658.97 88888.00 2015-06-08 21:42:32.500 159 12585.50 188.25 54658.95 88888.00 2015-06-08 21:42:32.625 159 12585.52 188.25 54658.97 88888.00 2015-06-08 21:42:32.750 159 12585.50 188.30 54658.97 88888.00 2015-06-08 21:42:32.875 159 12585.50 188.28 54659.00 88888.00 2015-06-08 21:42:33.000 159 12585.50 188.28 54658.97 88888.00 2015-06-08 21:42:33.125 159 12585.52 188.25 54659.00 88888.00 2015-06-08 21:42:33.250 159 12585.55 188.22 54659.00 88888.00 2015-06-08 21:42:33.375 159 12585.55 188.20 54659.00 88888.00 2015-06-08 21:42:33.500 159 12585.50 188.22 54658.97 88888.00 2015-06-08 21:42:33.625 159 12585.48 188.25 54658.97 88888.00 2015-06-08 21:42:33.750 159 12585.55 188.28 54659.00 88888.00 2015-06-08 21:42:33.875 159 12585.62 188.25 54659.00 88888.00 2015-06-08 21:42:34.000 159 12585.62 188.22 54658.97 88888.00 2015-06-08 21:42:34.125 159 12585.58 188.20 54658.97 88888.00 2015-06-08 21:42:34.250 159 12585.55 188.20 54659.00 88888.00 2015-06-08 21:42:34.375 159 12585.58 188.22 54659.00 88888.00 2015-06-08 21:42:34.500 159 12585.55 188.22 54659.00 88888.00 2015-06-08 21:42:34.625 159 12585.58 188.20 54659.03 88888.00 2015-06-08 21:42:34.750 159 12585.60 188.20 54659.00 88888.00 2015-06-08 21:42:34.875 159 12585.60 188.25 54659.03 88888.00 2015-06-08 21:42:35.000 159 12585.62 188.28 54659.03 88888.00 2015-06-08 21:42:35.125 159 12585.67 188.25 54659.05 88888.00 2015-06-08 21:42:35.250 159 12585.65 188.20 54659.05 88888.00 2015-06-08 21:42:35.375 159 12585.70 188.22 54659.05 88888.00 2015-06-08 21:42:35.500 159 12585.70 188.20 54659.03 88888.00 2015-06-08 21:42:35.625 159 12585.70 188.20 54659.03 88888.00 2015-06-08 21:42:35.750 159 12585.73 188.22 54659.03 88888.00 2015-06-08 21:42:35.875 159 12585.73 188.25 54659.03 88888.00 2015-06-08 21:42:36.000 159 12585.75 188.25 54659.03 88888.00 2015-06-08 21:42:36.125 159 12585.70 188.25 54659.05 88888.00 2015-06-08 21:42:36.250 159 12585.62 188.18 54659.03 88888.00 2015-06-08 21:42:36.375 159 12585.62 188.20 54659.00 88888.00 2015-06-08 21:42:36.500 159 12585.65 188.18 54659.00 88888.00 2015-06-08 21:42:36.625 159 12585.73 188.18 54659.00 88888.00 2015-06-08 21:42:36.750 159 12585.80 188.18 54659.00 88888.00 2015-06-08 21:42:36.875 159 12585.77 188.18 54659.03 88888.00 2015-06-08 21:42:37.000 159 12585.70 188.18 54659.00 88888.00 2015-06-08 21:42:37.125 159 12585.67 188.20 54658.97 88888.00 2015-06-08 21:42:37.250 159 12585.73 188.20 54659.00 88888.00 2015-06-08 21:42:37.375 159 12585.75 188.20 54659.00 88888.00 2015-06-08 21:42:37.500 159 12585.85 188.20 54659.00 88888.00 2015-06-08 21:42:37.625 159 12585.88 188.18 54658.97 88888.00 2015-06-08 21:42:37.750 159 12585.88 188.15 54659.00 88888.00 2015-06-08 21:42:37.875 159 12585.88 188.18 54659.00 88888.00 2015-06-08 21:42:38.000 159 12585.85 188.18 54658.97 88888.00 2015-06-08 21:42:38.125 159 12585.83 188.20 54658.97 88888.00 2015-06-08 21:42:38.250 159 12585.77 188.12 54658.97 88888.00 2015-06-08 21:42:38.375 159 12585.85 188.12 54658.97 88888.00 2015-06-08 21:42:38.500 159 12585.85 188.15 54658.97 88888.00 2015-06-08 21:42:38.625 159 12585.85 188.15 54658.97 88888.00 2015-06-08 21:42:38.750 159 12585.90 188.20 54659.00 88888.00 2015-06-08 21:42:38.875 159 12585.90 188.18 54658.97 88888.00 2015-06-08 21:42:39.000 159 12585.90 188.18 54658.95 88888.00 2015-06-08 21:42:39.125 159 12585.90 188.15 54658.97 88888.00 2015-06-08 21:42:39.250 159 12585.90 188.15 54658.97 88888.00 2015-06-08 21:42:39.375 159 12585.90 188.18 54658.97 88888.00 2015-06-08 21:42:39.500 159 12585.85 188.18 54658.97 88888.00 2015-06-08 21:42:39.625 159 12585.88 188.15 54658.97 88888.00 2015-06-08 21:42:39.750 159 12585.90 188.15 54659.00 88888.00 2015-06-08 21:42:39.875 159 12585.92 188.20 54659.00 88888.00 2015-06-08 21:42:40.000 159 12586.00 188.22 54659.00 88888.00 2015-06-08 21:42:40.125 159 12586.00 188.20 54658.97 88888.00 2015-06-08 21:42:40.250 159 12585.95 188.15 54658.97 88888.00 2015-06-08 21:42:40.375 159 12585.92 188.20 54658.97 88888.00 2015-06-08 21:42:40.500 159 12585.92 188.22 54658.97 88888.00 2015-06-08 21:42:40.625 159 12585.98 188.20 54658.95 88888.00 2015-06-08 21:42:40.750 159 12586.02 188.22 54658.97 88888.00 2015-06-08 21:42:40.875 159 12585.98 188.22 54659.00 88888.00 2015-06-08 21:42:41.000 159 12585.95 188.20 54658.97 88888.00 2015-06-08 21:42:41.125 159 12586.00 188.18 54658.95 88888.00 2015-06-08 21:42:41.250 159 12586.00 188.18 54658.95 88888.00 2015-06-08 21:42:41.375 159 12586.08 188.22 54659.00 88888.00 2015-06-08 21:42:41.500 159 12586.15 188.22 54658.97 88888.00 2015-06-08 21:42:41.625 159 12586.15 188.18 54658.97 88888.00 2015-06-08 21:42:41.750 159 12586.08 188.15 54658.95 88888.00 2015-06-08 21:42:41.875 159 12585.98 188.15 54658.97 88888.00 2015-06-08 21:42:42.000 159 12586.05 188.20 54658.97 88888.00 2015-06-08 21:42:42.125 159 12586.15 188.18 54659.00 88888.00 2015-06-08 21:42:42.250 159 12586.10 188.15 54658.97 88888.00 2015-06-08 21:42:42.375 159 12586.08 188.18 54659.00 88888.00 2015-06-08 21:42:42.500 159 12586.15 188.18 54658.97 88888.00 2015-06-08 21:42:42.625 159 12586.20 188.18 54658.97 88888.00 2015-06-08 21:42:42.750 159 12586.23 188.15 54658.95 88888.00 2015-06-08 21:42:42.875 159 12586.20 188.20 54658.95 88888.00 2015-06-08 21:42:43.000 159 12586.25 188.20 54659.00 88888.00 2015-06-08 21:42:43.125 159 12586.27 188.18 54658.97 88888.00 2015-06-08 21:42:43.250 159 12586.20 188.12 54658.93 88888.00 2015-06-08 21:42:43.375 159 12586.20 188.12 54658.95 88888.00 2015-06-08 21:42:43.500 159 12586.20 188.12 54659.00 88888.00 2015-06-08 21:42:43.625 159 12586.20 188.18 54659.00 88888.00 2015-06-08 21:42:43.750 159 12586.25 188.15 54659.05 88888.00 2015-06-08 21:42:43.875 159 12586.27 188.18 54659.00 88888.00 2015-06-08 21:42:44.000 159 12586.25 188.18 54658.97 88888.00 2015-06-08 21:42:44.125 159 12586.30 188.18 54659.00 88888.00 2015-06-08 21:42:44.250 159 12586.33 188.15 54659.00 88888.00 2015-06-08 21:42:44.375 159 12586.27 188.15 54659.00 88888.00 2015-06-08 21:42:44.500 159 12586.30 188.15 54658.97 88888.00 2015-06-08 21:42:44.625 159 12586.30 188.15 54658.97 88888.00 2015-06-08 21:42:44.750 159 12586.27 188.07 54658.97 88888.00 2015-06-08 21:42:44.875 159 12586.33 188.10 54659.00 88888.00 2015-06-08 21:42:45.000 159 12586.35 188.10 54659.05 88888.00 2015-06-08 21:42:45.125 159 12586.30 188.12 54659.05 88888.00 2015-06-08 21:42:45.250 159 12586.30 188.10 54659.05 88888.00 2015-06-08 21:42:45.375 159 12586.38 188.12 54659.05 88888.00 2015-06-08 21:42:45.500 159 12586.42 188.18 54659.07 88888.00 2015-06-08 21:42:45.625 159 12586.42 188.18 54659.03 88888.00 2015-06-08 21:42:45.750 159 12586.42 188.18 54659.03 88888.00 2015-06-08 21:42:45.875 159 12586.38 188.15 54659.00 88888.00 2015-06-08 21:42:46.000 159 12586.38 188.10 54659.00 88888.00 2015-06-08 21:42:46.125 159 12586.42 188.15 54659.03 88888.00 2015-06-08 21:42:46.250 159 12586.40 188.15 54659.05 88888.00 2015-06-08 21:42:46.375 159 12586.42 188.15 54659.05 88888.00 2015-06-08 21:42:46.500 159 12586.42 188.15 54659.00 88888.00 2015-06-08 21:42:46.625 159 12586.40 188.15 54659.00 88888.00 2015-06-08 21:42:46.750 159 12586.42 188.18 54659.03 88888.00 2015-06-08 21:42:46.875 159 12586.48 188.15 54659.03 88888.00 2015-06-08 21:42:47.000 159 12586.45 188.12 54659.03 88888.00 2015-06-08 21:42:47.125 159 12586.40 188.10 54659.00 88888.00 2015-06-08 21:42:47.250 159 12586.45 188.15 54659.03 88888.00 2015-06-08 21:42:47.375 159 12586.55 188.18 54659.05 88888.00 2015-06-08 21:42:47.500 159 12586.55 188.18 54659.03 88888.00 2015-06-08 21:42:47.625 159 12586.48 188.18 54659.05 88888.00 2015-06-08 21:42:47.750 159 12586.48 188.20 54659.05 88888.00 2015-06-08 21:42:47.875 159 12586.55 188.20 54659.07 88888.00 2015-06-08 21:42:48.000 159 12586.58 188.18 54659.05 88888.00 2015-06-08 21:42:48.125 159 12586.55 188.15 54659.05 88888.00 2015-06-08 21:42:48.250 159 12586.50 188.12 54659.07 88888.00 2015-06-08 21:42:48.375 159 12586.50 188.20 54659.10 88888.00 2015-06-08 21:42:48.500 159 12586.55 188.20 54659.10 88888.00 2015-06-08 21:42:48.625 159 12586.60 188.18 54659.10 88888.00 2015-06-08 21:42:48.750 159 12586.58 188.20 54659.10 88888.00 2015-06-08 21:42:48.875 159 12586.50 188.20 54659.10 88888.00 2015-06-08 21:42:49.000 159 12586.50 188.20 54659.07 88888.00 2015-06-08 21:42:49.125 159 12586.52 188.18 54659.10 88888.00 2015-06-08 21:42:49.250 159 12586.50 188.18 54659.12 88888.00 2015-06-08 21:42:49.375 159 12586.52 188.20 54659.12 88888.00 2015-06-08 21:42:49.500 159 12586.52 188.18 54659.12 88888.00 2015-06-08 21:42:49.625 159 12586.55 188.18 54659.12 88888.00 2015-06-08 21:42:49.750 159 12586.58 188.22 54659.12 88888.00 2015-06-08 21:42:49.875 159 12586.65 188.22 54659.12 88888.00 2015-06-08 21:42:50.000 159 12586.73 188.20 54659.10 88888.00 2015-06-08 21:42:50.125 159 12586.70 188.20 54659.15 88888.00 2015-06-08 21:42:50.250 159 12586.60 188.18 54659.12 88888.00 2015-06-08 21:42:50.375 159 12586.55 188.15 54659.12 88888.00 2015-06-08 21:42:50.500 159 12586.58 188.18 54659.12 88888.00 2015-06-08 21:42:50.625 159 12586.58 188.20 54659.12 88888.00 2015-06-08 21:42:50.750 159 12586.55 188.20 54659.15 88888.00 2015-06-08 21:42:50.875 159 12586.60 188.15 54659.15 88888.00 2015-06-08 21:42:51.000 159 12586.62 188.15 54659.18 88888.00 2015-06-08 21:42:51.125 159 12586.58 188.18 54659.18 88888.00 2015-06-08 21:42:51.250 159 12586.48 188.18 54659.18 88888.00 2015-06-08 21:42:51.375 159 12586.52 188.20 54659.20 88888.00 2015-06-08 21:42:51.500 159 12586.58 188.20 54659.18 88888.00 2015-06-08 21:42:51.625 159 12586.58 188.18 54659.18 88888.00 2015-06-08 21:42:51.750 159 12586.62 188.20 54659.18 88888.00 2015-06-08 21:42:51.875 159 12586.67 188.22 54659.18 88888.00 2015-06-08 21:42:52.000 159 12586.67 188.25 54659.20 88888.00 2015-06-08 21:42:52.125 159 12586.60 188.22 54659.20 88888.00 2015-06-08 21:42:52.250 159 12586.58 188.18 54659.22 88888.00 2015-06-08 21:42:52.375 159 12586.62 188.18 54659.20 88888.00 2015-06-08 21:42:52.500 159 12586.65 188.20 54659.22 88888.00 2015-06-08 21:42:52.625 159 12586.67 188.25 54659.25 88888.00 2015-06-08 21:42:52.750 159 12586.65 188.25 54659.22 88888.00 2015-06-08 21:42:52.875 159 12586.67 188.25 54659.22 88888.00 2015-06-08 21:42:53.000 159 12586.62 188.22 54659.22 88888.00 2015-06-08 21:42:53.125 159 12586.67 188.22 54659.22 88888.00 2015-06-08 21:42:53.250 159 12586.70 188.22 54659.22 88888.00 2015-06-08 21:42:53.375 159 12586.70 188.22 54659.25 88888.00 2015-06-08 21:42:53.500 159 12586.65 188.28 54659.25 88888.00 2015-06-08 21:42:53.625 159 12586.67 188.28 54659.28 88888.00 2015-06-08 21:42:53.750 159 12586.67 188.30 54659.28 88888.00 2015-06-08 21:42:53.875 159 12586.67 188.30 54659.28 88888.00 2015-06-08 21:42:54.000 159 12586.70 188.25 54659.25 88888.00 2015-06-08 21:42:54.125 159 12586.75 188.30 54659.25 88888.00 2015-06-08 21:42:54.250 159 12586.73 188.30 54659.28 88888.00 2015-06-08 21:42:54.375 159 12586.70 188.38 54659.30 88888.00 2015-06-08 21:42:54.500 159 12586.65 188.32 54659.28 88888.00 2015-06-08 21:42:54.625 159 12586.73 188.30 54659.25 88888.00 2015-06-08 21:42:54.750 159 12586.77 188.30 54659.25 88888.00 2015-06-08 21:42:54.875 159 12586.73 188.32 54659.28 88888.00 2015-06-08 21:42:55.000 159 12586.70 188.35 54659.28 88888.00 2015-06-08 21:42:55.125 159 12586.70 188.32 54659.25 88888.00 2015-06-08 21:42:55.250 159 12586.70 188.30 54659.30 88888.00 2015-06-08 21:42:55.375 159 12586.80 188.32 54659.30 88888.00 2015-06-08 21:42:55.500 159 12586.83 188.35 54659.30 88888.00 2015-06-08 21:42:55.625 159 12586.77 188.32 54659.30 88888.00 2015-06-08 21:42:55.750 159 12586.80 188.30 54659.30 88888.00 2015-06-08 21:42:55.875 159 12586.88 188.35 54659.32 88888.00 2015-06-08 21:42:56.000 159 12586.95 188.35 54659.32 88888.00 2015-06-08 21:42:56.125 159 12586.95 188.35 54659.30 88888.00 2015-06-08 21:42:56.250 159 12586.90 188.30 54659.30 88888.00 2015-06-08 21:42:56.375 159 12586.92 188.35 54659.28 88888.00 2015-06-08 21:42:56.500 159 12586.92 188.38 54659.30 88888.00 2015-06-08 21:42:56.625 159 12586.90 188.38 54659.30 88888.00 2015-06-08 21:42:56.750 159 12586.88 188.38 54659.30 88888.00 2015-06-08 21:42:56.875 159 12586.88 188.38 54659.30 88888.00 2015-06-08 21:42:57.000 159 12586.90 188.40 54659.30 88888.00 2015-06-08 21:42:57.125 159 12586.92 188.40 54659.32 88888.00 2015-06-08 21:42:57.250 159 12586.85 188.40 54659.32 88888.00 2015-06-08 21:42:57.375 159 12586.88 188.40 54659.32 88888.00 2015-06-08 21:42:57.500 159 12586.88 188.40 54659.32 88888.00 2015-06-08 21:42:57.625 159 12586.95 188.43 54659.35 88888.00 2015-06-08 21:42:57.750 159 12586.98 188.40 54659.32 88888.00 2015-06-08 21:42:57.875 159 12587.02 188.40 54659.35 88888.00 2015-06-08 21:42:58.000 159 12587.05 188.43 54659.40 88888.00 2015-06-08 21:42:58.125 159 12587.05 188.45 54659.40 88888.00 2015-06-08 21:42:58.250 159 12587.10 188.45 54659.38 88888.00 2015-06-08 21:42:58.375 159 12587.15 188.47 54659.38 88888.00 2015-06-08 21:42:58.500 159 12587.10 188.43 54659.38 88888.00 2015-06-08 21:42:58.625 159 12587.10 188.45 54659.38 88888.00 2015-06-08 21:42:58.750 159 12587.10 188.47 54659.38 88888.00 2015-06-08 21:42:58.875 159 12587.12 188.45 54659.40 88888.00 2015-06-08 21:42:59.000 159 12587.17 188.45 54659.38 88888.00 2015-06-08 21:42:59.125 159 12587.12 188.45 54659.40 88888.00 2015-06-08 21:42:59.250 159 12587.12 188.47 54659.45 88888.00 2015-06-08 21:42:59.375 159 12587.17 188.47 54659.45 88888.00 2015-06-08 21:42:59.500 159 12587.15 188.53 54659.45 88888.00 2015-06-08 21:42:59.625 159 12587.17 188.53 54659.45 88888.00 2015-06-08 21:42:59.750 159 12587.23 188.50 54659.43 88888.00 2015-06-08 21:42:59.875 159 12587.20 188.47 54659.43 88888.00 2015-06-08 21:43:00.000 159 12587.17 188.50 54659.43 88888.00 2015-06-08 21:43:00.125 159 12587.17 188.53 54659.45 88888.00 2015-06-08 21:43:00.250 159 12587.20 188.53 54659.47 88888.00 2015-06-08 21:43:00.375 159 12587.25 188.50 54659.47 88888.00 2015-06-08 21:43:00.500 159 12587.23 188.47 54659.45 88888.00 2015-06-08 21:43:00.625 159 12587.25 188.45 54659.45 88888.00 2015-06-08 21:43:00.750 159 12587.33 188.50 54659.45 88888.00 2015-06-08 21:43:00.875 159 12587.33 188.53 54659.45 88888.00 2015-06-08 21:43:01.000 159 12587.35 188.55 54659.45 88888.00 2015-06-08 21:43:01.125 159 12587.35 188.55 54659.50 88888.00 2015-06-08 21:43:01.250 159 12587.27 188.50 54659.47 88888.00 2015-06-08 21:43:01.375 159 12587.25 188.53 54659.47 88888.00 2015-06-08 21:43:01.500 159 12587.25 188.53 54659.47 88888.00 2015-06-08 21:43:01.625 159 12587.23 188.50 54659.47 88888.00 2015-06-08 21:43:01.750 159 12587.25 188.53 54659.53 88888.00 2015-06-08 21:43:01.875 159 12587.27 188.47 54659.53 88888.00 2015-06-08 21:43:02.000 159 12587.33 188.50 54659.50 88888.00 2015-06-08 21:43:02.125 159 12587.30 188.50 54659.47 88888.00 2015-06-08 21:43:02.250 159 12587.27 188.50 54659.47 88888.00 2015-06-08 21:43:02.375 159 12587.42 188.55 54659.50 88888.00 2015-06-08 21:43:02.500 159 12587.45 188.55 54659.50 88888.00 2015-06-08 21:43:02.625 159 12587.42 188.53 54659.53 88888.00 2015-06-08 21:43:02.750 159 12587.48 188.50 54659.53 88888.00 2015-06-08 21:43:02.875 159 12587.48 188.47 54659.55 88888.00 2015-06-08 21:43:03.000 159 12587.48 188.53 54659.55 88888.00 2015-06-08 21:43:03.125 159 12587.42 188.53 54659.57 88888.00 2015-06-08 21:43:03.250 159 12587.40 188.47 54659.57 88888.00 2015-06-08 21:43:03.375 159 12587.48 188.50 54659.60 88888.00 2015-06-08 21:43:03.500 159 12587.45 188.50 54659.60 88888.00 2015-06-08 21:43:03.625 159 12587.38 188.50 54659.62 88888.00 2015-06-08 21:43:03.750 159 12587.48 188.50 54659.60 88888.00 2015-06-08 21:43:03.875 159 12587.48 188.53 54659.60 88888.00 2015-06-08 21:43:04.000 159 12587.45 188.47 54659.60 88888.00 2015-06-08 21:43:04.125 159 12587.48 188.50 54659.60 88888.00 2015-06-08 21:43:04.250 159 12587.50 188.47 54659.62 88888.00 2015-06-08 21:43:04.375 159 12587.50 188.50 54659.65 88888.00 2015-06-08 21:43:04.500 159 12587.45 188.53 54659.62 88888.00 2015-06-08 21:43:04.625 159 12587.50 188.50 54659.65 88888.00 2015-06-08 21:43:04.750 159 12587.50 188.47 54659.65 88888.00 2015-06-08 21:43:04.875 159 12587.50 188.50 54659.65 88888.00 2015-06-08 21:43:05.000 159 12587.52 188.53 54659.65 88888.00 2015-06-08 21:43:05.125 159 12587.55 188.50 54659.68 88888.00 2015-06-08 21:43:05.250 159 12587.58 188.47 54659.68 88888.00 2015-06-08 21:43:05.375 159 12587.58 188.45 54659.70 88888.00 2015-06-08 21:43:05.500 159 12587.52 188.45 54659.70 88888.00 2015-06-08 21:43:05.625 159 12587.50 188.47 54659.72 88888.00 2015-06-08 21:43:05.750 159 12587.48 188.47 54659.72 88888.00 2015-06-08 21:43:05.875 159 12587.52 188.45 54659.75 88888.00 2015-06-08 21:43:06.000 159 12587.52 188.43 54659.72 88888.00 2015-06-08 21:43:06.125 159 12587.42 188.38 54659.70 88888.00 2015-06-08 21:43:06.250 159 12587.38 188.40 54659.75 88888.00 2015-06-08 21:43:06.375 159 12587.48 188.45 54659.78 88888.00 2015-06-08 21:43:06.500 159 12587.52 188.43 54659.78 88888.00 2015-06-08 21:43:06.625 159 12587.50 188.43 54659.75 88888.00 2015-06-08 21:43:06.750 159 12587.48 188.45 54659.78 88888.00 2015-06-08 21:43:06.875 159 12587.50 188.45 54659.80 88888.00 2015-06-08 21:43:07.000 159 12587.55 188.40 54659.78 88888.00 2015-06-08 21:43:07.125 159 12587.58 188.40 54659.80 88888.00 2015-06-08 21:43:07.250 159 12587.50 188.38 54659.80 88888.00 2015-06-08 21:43:07.375 159 12587.52 188.35 54659.80 88888.00 2015-06-08 21:43:07.500 159 12587.52 188.35 54659.80 88888.00 2015-06-08 21:43:07.625 159 12587.52 188.35 54659.82 88888.00 2015-06-08 21:43:07.750 159 12587.48 188.38 54659.85 88888.00 2015-06-08 21:43:07.875 159 12587.45 188.38 54659.85 88888.00 2015-06-08 21:43:08.000 159 12587.48 188.35 54659.88 88888.00 2015-06-08 21:43:08.125 159 12587.48 188.32 54659.88 88888.00 2015-06-08 21:43:08.250 159 12587.48 188.32 54659.88 88888.00 2015-06-08 21:43:08.375 159 12587.58 188.38 54659.88 88888.00 2015-06-08 21:43:08.500 159 12587.58 188.35 54659.88 88888.00 2015-06-08 21:43:08.625 159 12587.55 188.32 54659.88 88888.00 2015-06-08 21:43:08.750 159 12587.52 188.30 54659.88 88888.00 2015-06-08 21:43:08.875 159 12587.60 188.32 54659.93 88888.00 2015-06-08 21:43:09.000 159 12587.60 188.32 54659.93 88888.00 2015-06-08 21:43:09.125 159 12587.58 188.30 54659.93 88888.00 2015-06-08 21:43:09.250 159 12587.55 188.30 54659.95 88888.00 2015-06-08 21:43:09.375 159 12587.52 188.30 54659.93 88888.00 2015-06-08 21:43:09.500 159 12587.48 188.30 54659.93 88888.00 2015-06-08 21:43:09.625 159 12587.50 188.32 54659.95 88888.00 2015-06-08 21:43:09.750 159 12587.50 188.30 54659.95 88888.00 2015-06-08 21:43:09.875 159 12587.50 188.30 54659.97 88888.00 2015-06-08 21:43:10.000 159 12587.58 188.30 54659.95 88888.00 2015-06-08 21:43:10.125 159 12587.62 188.30 54659.97 88888.00 2015-06-08 21:43:10.250 159 12587.58 188.28 54660.00 88888.00 2015-06-08 21:43:10.375 159 12587.58 188.30 54660.03 88888.00 2015-06-08 21:43:10.500 159 12587.60 188.28 54660.03 88888.00 2015-06-08 21:43:10.625 159 12587.55 188.25 54660.03 88888.00 2015-06-08 21:43:10.750 159 12587.55 188.25 54660.03 88888.00 2015-06-08 21:43:10.875 159 12587.55 188.25 54660.05 88888.00 2015-06-08 21:43:11.000 159 12587.55 188.25 54660.05 88888.00 2015-06-08 21:43:11.125 159 12587.55 188.25 54660.05 88888.00 2015-06-08 21:43:11.250 159 12587.50 188.15 54660.05 88888.00 2015-06-08 21:43:11.375 159 12587.48 188.18 54660.05 88888.00 2015-06-08 21:43:11.500 159 12587.52 188.22 54660.07 88888.00 2015-06-08 21:43:11.625 159 12587.58 188.28 54660.10 88888.00 2015-06-08 21:43:11.750 159 12587.58 188.25 54660.10 88888.00 2015-06-08 21:43:11.875 159 12587.58 188.22 54660.12 88888.00 2015-06-08 21:43:12.000 159 12587.58 188.25 54660.12 88888.00 2015-06-08 21:43:12.125 159 12587.52 188.25 54660.12 88888.00 2015-06-08 21:43:12.250 159 12587.48 188.22 54660.12 88888.00 2015-06-08 21:43:12.375 159 12587.50 188.25 54660.15 88888.00 2015-06-08 21:43:12.500 159 12587.60 188.25 54660.15 88888.00 2015-06-08 21:43:12.625 159 12587.65 188.25 54660.15 88888.00 2015-06-08 21:43:12.750 159 12587.62 188.25 54660.18 88888.00 2015-06-08 21:43:12.875 159 12587.62 188.28 54660.20 88888.00 2015-06-08 21:43:13.000 159 12587.67 188.25 54660.20 88888.00 2015-06-08 21:43:13.125 159 12587.70 188.22 54660.22 88888.00 2015-06-08 21:43:13.250 159 12587.65 188.22 54660.22 88888.00 2015-06-08 21:43:13.375 159 12587.62 188.22 54660.20 88888.00 2015-06-08 21:43:13.500 159 12587.67 188.18 54660.20 88888.00 2015-06-08 21:43:13.625 159 12587.75 188.12 54660.20 88888.00 2015-06-08 21:43:13.750 159 12587.70 188.15 54660.22 88888.00 2015-06-08 21:43:13.875 159 12587.65 188.18 54660.22 88888.00 2015-06-08 21:43:14.000 159 12587.65 188.22 54660.25 88888.00 2015-06-08 21:43:14.125 159 12587.67 188.20 54660.28 88888.00 2015-06-08 21:43:14.250 159 12587.62 188.18 54660.25 88888.00 2015-06-08 21:43:14.375 159 12587.58 188.20 54660.25 88888.00 2015-06-08 21:43:14.500 159 12587.62 188.20 54660.28 88888.00 2015-06-08 21:43:14.625 159 12587.70 188.18 54660.30 88888.00 2015-06-08 21:43:14.750 159 12587.75 188.15 54660.28 88888.00 2015-06-08 21:43:14.875 159 12587.73 188.15 54660.28 88888.00 2015-06-08 21:43:15.000 159 12587.77 188.20 54660.30 88888.00 2015-06-08 21:43:15.125 159 12587.73 188.20 54660.32 88888.00 2015-06-08 21:43:15.250 159 12587.62 188.20 54660.35 88888.00 2015-06-08 21:43:15.375 159 12587.62 188.22 54660.35 88888.00 2015-06-08 21:43:15.500 159 12587.67 188.22 54660.35 88888.00 2015-06-08 21:43:15.625 159 12587.65 188.20 54660.38 88888.00 2015-06-08 21:43:15.750 159 12587.65 188.20 54660.35 88888.00 2015-06-08 21:43:15.875 159 12587.60 188.22 54660.35 88888.00 2015-06-08 21:43:16.000 159 12587.62 188.20 54660.35 88888.00 2015-06-08 21:43:16.125 159 12587.67 188.18 54660.40 88888.00 2015-06-08 21:43:16.250 159 12587.67 188.18 54660.38 88888.00 2015-06-08 21:43:16.375 159 12587.67 188.20 54660.40 88888.00 2015-06-08 21:43:16.500 159 12587.62 188.18 54660.38 88888.00 2015-06-08 21:43:16.625 159 12587.70 188.20 54660.43 88888.00 2015-06-08 21:43:16.750 159 12587.77 188.18 54660.45 88888.00 2015-06-08 21:43:16.875 159 12587.77 188.22 54660.45 88888.00 2015-06-08 21:43:17.000 159 12587.73 188.20 54660.43 88888.00 2015-06-08 21:43:17.125 159 12587.67 188.22 54660.43 88888.00 2015-06-08 21:43:17.250 159 12587.62 188.20 54660.43 88888.00 2015-06-08 21:43:17.375 159 12587.62 188.18 54660.43 88888.00 2015-06-08 21:43:17.500 159 12587.70 188.15 54660.43 88888.00 2015-06-08 21:43:17.625 159 12587.77 188.18 54660.45 88888.00 2015-06-08 21:43:17.750 159 12587.77 188.22 54660.47 88888.00 2015-06-08 21:43:17.875 159 12587.73 188.20 54660.50 88888.00 2015-06-08 21:43:18.000 159 12587.73 188.18 54660.50 88888.00 2015-06-08 21:43:18.125 159 12587.65 188.15 54660.50 88888.00 2015-06-08 21:43:18.250 159 12587.52 188.18 54660.50 88888.00 2015-06-08 21:43:18.375 159 12587.55 188.18 54660.50 88888.00 2015-06-08 21:43:18.500 159 12587.62 188.22 54660.53 88888.00 2015-06-08 21:43:18.625 159 12587.65 188.25 54660.53 88888.00 2015-06-08 21:43:18.750 159 12587.62 188.22 54660.53 88888.00 2015-06-08 21:43:18.875 159 12587.60 188.22 54660.53 88888.00 2015-06-08 21:43:19.000 159 12587.58 188.25 54660.53 88888.00 2015-06-08 21:43:19.125 159 12587.62 188.20 54660.55 88888.00 2015-06-08 21:43:19.250 159 12587.67 188.18 54660.53 88888.00 2015-06-08 21:43:19.375 159 12587.70 188.22 54660.55 88888.00 2015-06-08 21:43:19.500 159 12587.65 188.28 54660.60 88888.00 2015-06-08 21:43:19.625 159 12587.60 188.25 54660.60 88888.00 2015-06-08 21:43:19.750 159 12587.55 188.22 54660.60 88888.00 2015-06-08 21:43:19.875 159 12587.65 188.20 54660.62 88888.00 2015-06-08 21:43:20.000 159 12587.65 188.18 54660.57 88888.00 2015-06-08 21:43:20.125 159 12587.60 188.20 54660.60 88888.00 2015-06-08 21:43:20.250 159 12587.65 188.30 54660.68 88888.00 2015-06-08 21:43:20.375 159 12587.75 188.30 54660.68 88888.00 2015-06-08 21:43:20.500 159 12587.70 188.28 54660.68 88888.00 2015-06-08 21:43:20.625 159 12587.62 188.25 54660.68 88888.00 2015-06-08 21:43:20.750 159 12587.62 188.25 54660.68 88888.00 2015-06-08 21:43:20.875 159 12587.62 188.25 54660.70 88888.00 2015-06-08 21:43:21.000 159 12587.65 188.22 54660.72 88888.00 2015-06-08 21:43:21.125 159 12587.65 188.28 54660.72 88888.00 2015-06-08 21:43:21.250 159 12587.67 188.28 54660.70 88888.00 2015-06-08 21:43:21.375 159 12587.62 188.22 54660.70 88888.00 2015-06-08 21:43:21.500 159 12587.60 188.25 54660.70 88888.00 2015-06-08 21:43:21.625 159 12587.62 188.28 54660.72 88888.00 2015-06-08 21:43:21.750 159 12587.62 188.28 54660.78 88888.00 2015-06-08 21:43:21.875 159 12587.65 188.28 54660.75 88888.00 2015-06-08 21:43:22.000 159 12587.65 188.28 54660.72 88888.00 2015-06-08 21:43:22.125 159 12587.58 188.25 54660.72 88888.00 2015-06-08 21:43:22.250 159 12587.55 188.20 54660.75 88888.00 2015-06-08 21:43:22.375 159 12587.55 188.22 54660.75 88888.00 2015-06-08 21:43:22.500 159 12587.48 188.22 54660.75 88888.00 2015-06-08 21:43:22.625 159 12587.48 188.25 54660.78 88888.00 2015-06-08 21:43:22.750 159 12587.55 188.30 54660.80 88888.00 2015-06-08 21:43:22.875 159 12587.52 188.28 54660.80 88888.00 2015-06-08 21:43:23.000 159 12587.52 188.25 54660.80 88888.00 2015-06-08 21:43:23.125 159 12587.55 188.25 54660.82 88888.00 2015-06-08 21:43:23.250 159 12587.65 188.28 54660.85 88888.00 2015-06-08 21:43:23.375 159 12587.70 188.25 54660.82 88888.00 2015-06-08 21:43:23.500 159 12587.62 188.22 54660.85 88888.00 2015-06-08 21:43:23.625 159 12587.50 188.25 54660.82 88888.00 2015-06-08 21:43:23.750 159 12587.50 188.25 54660.85 88888.00 2015-06-08 21:43:23.875 159 12587.55 188.22 54660.85 88888.00 2015-06-08 21:43:24.000 159 12587.60 188.25 54660.85 88888.00 2015-06-08 21:43:24.125 159 12587.60 188.30 54660.88 88888.00 2015-06-08 21:43:24.250 159 12587.55 188.28 54660.93 88888.00 2015-06-08 21:43:24.375 159 12587.58 188.30 54660.93 88888.00 2015-06-08 21:43:24.500 159 12587.58 188.25 54660.90 88888.00 2015-06-08 21:43:24.625 159 12587.55 188.28 54660.90 88888.00 2015-06-08 21:43:24.750 159 12587.55 188.32 54660.90 88888.00 2015-06-08 21:43:24.875 159 12587.52 188.32 54660.90 88888.00 2015-06-08 21:43:25.000 159 12587.48 188.30 54660.93 88888.00 2015-06-08 21:43:25.125 159 12587.48 188.30 54660.97 88888.00 2015-06-08 21:43:25.250 159 12587.52 188.30 54660.97 88888.00 2015-06-08 21:43:25.375 159 12587.62 188.35 54660.95 88888.00 2015-06-08 21:43:25.500 159 12587.60 188.35 54661.00 88888.00 2015-06-08 21:43:25.625 159 12587.55 188.32 54661.00 88888.00 2015-06-08 21:43:25.750 159 12587.52 188.32 54661.00 88888.00 2015-06-08 21:43:25.875 159 12587.52 188.32 54661.03 88888.00 2015-06-08 21:43:26.000 159 12587.52 188.30 54661.03 88888.00 2015-06-08 21:43:26.125 159 12587.50 188.30 54661.03 88888.00 2015-06-08 21:43:26.250 159 12587.45 188.30 54661.03 88888.00 2015-06-08 21:43:26.375 159 12587.45 188.30 54661.05 88888.00 2015-06-08 21:43:26.500 159 12587.50 188.30 54661.05 88888.00 2015-06-08 21:43:26.625 159 12587.50 188.32 54661.10 88888.00 2015-06-08 21:43:26.750 159 12587.45 188.30 54661.10 88888.00 2015-06-08 21:43:26.875 159 12587.42 188.28 54661.07 88888.00 2015-06-08 21:43:27.000 159 12587.40 188.28 54661.07 88888.00 2015-06-08 21:43:27.125 159 12587.40 188.28 54661.10 88888.00 2015-06-08 21:43:27.250 159 12587.33 188.28 54661.12 88888.00 2015-06-08 21:43:27.375 159 12587.35 188.28 54661.12 88888.00 2015-06-08 21:43:27.500 159 12587.38 188.28 54661.15 88888.00 2015-06-08 21:43:27.625 159 12587.33 188.28 54661.18 88888.00 2015-06-08 21:43:27.750 159 12587.33 188.25 54661.18 88888.00 2015-06-08 21:43:27.875 159 12587.38 188.25 54661.20 88888.00 2015-06-08 21:43:28.000 159 12587.33 188.25 54661.18 88888.00 2015-06-08 21:43:28.125 159 12587.27 188.25 54661.20 88888.00 2015-06-08 21:43:28.250 159 12587.30 188.25 54661.20 88888.00 2015-06-08 21:43:28.375 159 12587.35 188.28 54661.25 88888.00 2015-06-08 21:43:28.500 159 12587.30 188.28 54661.30 88888.00 2015-06-08 21:43:28.625 159 12587.30 188.28 54661.28 88888.00 2015-06-08 21:43:28.750 159 12587.33 188.28 54661.28 88888.00 2015-06-08 21:43:28.875 159 12587.33 188.25 54661.32 88888.00 2015-06-08 21:43:29.000 159 12587.30 188.22 54661.28 88888.00 2015-06-08 21:43:29.125 159 12587.30 188.25 54661.30 88888.00 2015-06-08 21:43:29.250 159 12587.30 188.25 54661.30 88888.00 2015-06-08 21:43:29.375 159 12587.33 188.28 54661.30 88888.00 2015-06-08 21:43:29.500 159 12587.27 188.28 54661.32 88888.00 2015-06-08 21:43:29.625 159 12587.25 188.28 54661.38 88888.00 2015-06-08 21:43:29.750 159 12587.33 188.28 54661.38 88888.00 2015-06-08 21:43:29.875 159 12587.35 188.28 54661.35 88888.00 2015-06-08 21:43:30.000 159 12587.33 188.28 54661.35 88888.00 2015-06-08 21:43:30.125 159 12587.25 188.25 54661.40 88888.00 2015-06-08 21:43:30.250 159 12587.25 188.22 54661.45 88888.00 2015-06-08 21:43:30.375 159 12587.25 188.28 54661.45 88888.00 2015-06-08 21:43:30.500 159 12587.23 188.28 54661.45 88888.00 2015-06-08 21:43:30.625 159 12587.20 188.25 54661.45 88888.00 2015-06-08 21:43:30.750 159 12587.20 188.25 54661.47 88888.00 2015-06-08 21:43:30.875 159 12587.17 188.25 54661.47 88888.00 2015-06-08 21:43:31.000 159 12587.12 188.25 54661.50 88888.00 2015-06-08 21:43:31.125 159 12587.10 188.28 54661.50 88888.00 2015-06-08 21:43:31.250 159 12587.10 188.22 54661.50 88888.00 2015-06-08 21:43:31.375 159 12587.10 188.25 54661.53 88888.00 2015-06-08 21:43:31.500 159 12587.10 188.22 54661.55 88888.00 2015-06-08 21:43:31.625 159 12587.10 188.22 54661.53 88888.00 2015-06-08 21:43:31.750 159 12587.12 188.22 54661.53 88888.00 2015-06-08 21:43:31.875 159 12587.12 188.22 54661.53 88888.00 2015-06-08 21:43:32.000 159 12587.15 188.22 54661.53 88888.00 2015-06-08 21:43:32.125 159 12587.10 188.28 54661.57 88888.00 2015-06-08 21:43:32.250 159 12587.08 188.28 54661.57 88888.00 2015-06-08 21:43:32.375 159 12587.12 188.25 54661.57 88888.00 2015-06-08 21:43:32.500 159 12587.12 188.25 54661.60 88888.00 2015-06-08 21:43:32.625 159 12587.10 188.25 54661.60 88888.00 2015-06-08 21:43:32.750 159 12587.05 188.25 54661.60 88888.00 2015-06-08 21:43:32.875 159 12587.05 188.25 54661.62 88888.00 2015-06-08 21:43:33.000 159 12587.08 188.28 54661.62 88888.00 2015-06-08 21:43:33.125 159 12587.08 188.25 54661.62 88888.00 2015-06-08 21:43:33.250 159 12587.10 188.25 54661.65 88888.00 2015-06-08 21:43:33.375 159 12587.08 188.22 54661.70 88888.00 2015-06-08 21:43:33.500 159 12587.02 188.22 54661.70 88888.00 2015-06-08 21:43:33.625 159 12587.00 188.22 54661.70 88888.00 2015-06-08 21:43:33.750 159 12586.98 188.25 54661.68 88888.00 2015-06-08 21:43:33.875 159 12586.98 188.25 54661.68 88888.00 2015-06-08 21:43:34.000 159 12587.00 188.25 54661.65 88888.00 2015-06-08 21:43:34.125 159 12587.05 188.25 54661.68 88888.00 2015-06-08 21:43:34.250 159 12587.00 188.25 54661.70 88888.00 2015-06-08 21:43:34.375 159 12587.02 188.28 54661.70 88888.00 2015-06-08 21:43:34.500 159 12586.95 188.28 54661.72 88888.00 2015-06-08 21:43:34.625 159 12586.95 188.25 54661.75 88888.00 2015-06-08 21:43:34.750 159 12586.92 188.20 54661.75 88888.00 2015-06-08 21:43:34.875 159 12586.92 188.20 54661.75 88888.00 2015-06-08 21:43:35.000 159 12586.98 188.22 54661.75 88888.00 2015-06-08 21:43:35.125 159 12587.00 188.20 54661.75 88888.00 2015-06-08 21:43:35.250 159 12586.95 188.20 54661.80 88888.00 2015-06-08 21:43:35.375 159 12586.92 188.20 54661.82 88888.00 2015-06-08 21:43:35.500 159 12586.88 188.20 54661.80 88888.00 2015-06-08 21:43:35.625 159 12586.83 188.18 54661.80 88888.00 2015-06-08 21:43:35.750 159 12586.80 188.18 54661.82 88888.00 2015-06-08 21:43:35.875 159 12586.88 188.20 54661.85 88888.00 2015-06-08 21:43:36.000 159 12586.92 188.18 54661.85 88888.00 2015-06-08 21:43:36.125 159 12586.90 188.20 54661.88 88888.00 2015-06-08 21:43:36.250 159 12586.77 188.15 54661.88 88888.00 2015-06-08 21:43:36.375 159 12586.77 188.20 54661.90 88888.00 2015-06-08 21:43:36.500 159 12586.80 188.18 54661.90 88888.00 2015-06-08 21:43:36.625 159 12586.80 188.18 54661.88 88888.00 2015-06-08 21:43:36.750 159 12586.80 188.15 54661.88 88888.00 2015-06-08 21:43:36.875 159 12586.75 188.15 54661.90 88888.00 2015-06-08 21:43:37.000 159 12586.80 188.15 54661.90 88888.00 2015-06-08 21:43:37.125 159 12586.80 188.18 54661.93 88888.00 2015-06-08 21:43:37.250 159 12586.70 188.15 54661.95 88888.00 2015-06-08 21:43:37.375 159 12586.75 188.15 54661.95 88888.00 2015-06-08 21:43:37.500 159 12586.73 188.12 54661.93 88888.00 2015-06-08 21:43:37.625 159 12586.62 188.15 54661.95 88888.00 2015-06-08 21:43:37.750 159 12586.62 188.12 54661.95 88888.00 2015-06-08 21:43:37.875 159 12586.65 188.15 54662.00 88888.00 2015-06-08 21:43:38.000 159 12586.65 188.12 54662.00 88888.00 2015-06-08 21:43:38.125 159 12586.62 188.12 54661.97 88888.00 2015-06-08 21:43:38.250 159 12586.60 188.12 54661.97 88888.00 2015-06-08 21:43:38.375 159 12586.62 188.12 54661.97 88888.00 2015-06-08 21:43:38.500 159 12586.60 188.10 54662.00 88888.00 2015-06-08 21:43:38.625 159 12586.62 188.12 54662.03 88888.00 2015-06-08 21:43:38.750 159 12586.58 188.10 54662.05 88888.00 2015-06-08 21:43:38.875 159 12586.52 188.12 54662.03 88888.00 2015-06-08 21:43:39.000 159 12586.58 188.12 54662.03 88888.00 2015-06-08 21:43:39.125 159 12586.60 188.10 54662.05 88888.00 2015-06-08 21:43:39.250 159 12586.52 188.07 54662.03 88888.00 2015-06-08 21:43:39.375 159 12586.50 188.07 54662.05 88888.00 2015-06-08 21:43:39.500 159 12586.55 188.12 54662.05 88888.00 2015-06-08 21:43:39.625 159 12586.52 188.12 54662.05 88888.00 2015-06-08 21:43:39.750 159 12586.52 188.12 54662.10 88888.00 2015-06-08 21:43:39.875 159 12586.55 188.15 54662.10 88888.00 2015-06-08 21:43:40.000 159 12586.52 188.12 54662.12 88888.00 2015-06-08 21:43:40.125 159 12586.50 188.10 54662.15 88888.00 2015-06-08 21:43:40.250 159 12586.45 188.10 54662.15 88888.00 2015-06-08 21:43:40.375 159 12586.48 188.10 54662.15 88888.00 2015-06-08 21:43:40.500 159 12586.50 188.12 54662.15 88888.00 2015-06-08 21:43:40.625 159 12586.50 188.10 54662.15 88888.00 2015-06-08 21:43:40.750 159 12586.48 188.10 54662.18 88888.00 2015-06-08 21:43:40.875 159 12586.48 188.10 54662.20 88888.00 2015-06-08 21:43:41.000 159 12586.42 188.10 54662.20 88888.00 2015-06-08 21:43:41.125 159 12586.42 188.10 54662.22 88888.00 2015-06-08 21:43:41.250 159 12586.42 188.10 54662.22 88888.00 2015-06-08 21:43:41.375 159 12586.45 188.12 54662.22 88888.00 2015-06-08 21:43:41.500 159 12586.42 188.12 54662.22 88888.00 2015-06-08 21:43:41.625 159 12586.40 188.05 54662.22 88888.00 2015-06-08 21:43:41.750 159 12586.38 188.05 54662.25 88888.00 2015-06-08 21:43:41.875 159 12586.40 188.07 54662.28 88888.00 2015-06-08 21:43:42.000 159 12586.38 188.10 54662.28 88888.00 2015-06-08 21:43:42.125 159 12586.40 188.10 54662.30 88888.00 2015-06-08 21:43:42.250 159 12586.42 188.10 54662.30 88888.00 2015-06-08 21:43:42.375 159 12586.40 188.10 54662.30 88888.00 2015-06-08 21:43:42.500 159 12586.42 188.10 54662.30 88888.00 2015-06-08 21:43:42.625 159 12586.42 188.10 54662.30 88888.00 2015-06-08 21:43:42.750 159 12586.42 188.10 54662.32 88888.00 2015-06-08 21:43:42.875 159 12586.40 188.12 54662.38 88888.00 2015-06-08 21:43:43.000 159 12586.38 188.10 54662.35 88888.00 2015-06-08 21:43:43.125 159 12586.33 188.07 54662.38 88888.00 2015-06-08 21:43:43.250 159 12586.33 188.07 54662.38 88888.00 2015-06-08 21:43:43.375 159 12586.30 188.07 54662.38 88888.00 2015-06-08 21:43:43.500 159 12586.27 188.07 54662.40 88888.00 2015-06-08 21:43:43.625 159 12586.33 188.05 54662.40 88888.00 2015-06-08 21:43:43.750 159 12586.27 188.00 54662.38 88888.00 2015-06-08 21:43:43.875 159 12586.25 188.05 54662.38 88888.00 2015-06-08 21:43:44.000 159 12586.17 188.05 54662.38 88888.00 2015-06-08 21:43:44.125 159 12586.12 188.07 54662.40 88888.00 2015-06-08 21:43:44.250 159 12586.17 188.10 54662.47 88888.00 2015-06-08 21:43:44.375 159 12586.15 188.05 54662.45 88888.00 2015-06-08 21:43:44.500 159 12586.05 187.97 54662.43 88888.00 2015-06-08 21:43:44.625 159 12586.10 188.00 54662.43 88888.00 2015-06-08 21:43:44.750 159 12586.15 188.05 54662.43 88888.00 2015-06-08 21:43:44.875 159 12586.10 188.03 54662.43 88888.00 2015-06-08 21:43:45.000 159 12586.08 188.00 54662.43 88888.00 2015-06-08 21:43:45.125 159 12586.05 188.00 54662.45 88888.00 2015-06-08 21:43:45.250 159 12586.00 187.97 54662.47 88888.00 2015-06-08 21:43:45.375 159 12586.00 188.00 54662.50 88888.00 2015-06-08 21:43:45.500 159 12585.92 188.00 54662.50 88888.00 2015-06-08 21:43:45.625 159 12585.88 188.00 54662.50 88888.00 2015-06-08 21:43:45.750 159 12585.88 187.97 54662.50 88888.00 2015-06-08 21:43:45.875 159 12585.92 187.97 54662.53 88888.00 2015-06-08 21:43:46.000 159 12585.95 187.97 54662.50 88888.00 2015-06-08 21:43:46.125 159 12585.95 187.95 54662.50 88888.00 2015-06-08 21:43:46.250 159 12585.95 187.95 54662.50 88888.00 2015-06-08 21:43:46.375 159 12585.98 187.97 54662.55 88888.00 2015-06-08 21:43:46.500 159 12585.98 187.95 54662.53 88888.00 2015-06-08 21:43:46.625 159 12585.92 187.93 54662.53 88888.00 2015-06-08 21:43:46.750 159 12585.88 187.93 54662.53 88888.00 2015-06-08 21:43:46.875 159 12585.83 187.93 54662.55 88888.00 2015-06-08 21:43:47.000 159 12585.88 187.90 54662.55 88888.00 2015-06-08 21:43:47.125 159 12585.92 187.90 54662.57 88888.00 2015-06-08 21:43:47.250 159 12585.92 187.90 54662.60 88888.00 2015-06-08 21:43:47.375 159 12585.90 187.90 54662.55 88888.00 2015-06-08 21:43:47.500 159 12585.85 187.90 54662.55 88888.00 2015-06-08 21:43:47.625 159 12585.80 187.90 54662.57 88888.00 2015-06-08 21:43:47.750 159 12585.77 187.93 54662.60 88888.00 2015-06-08 21:43:47.875 159 12585.77 187.90 54662.60 88888.00 2015-06-08 21:43:48.000 159 12585.90 188.00 54662.50 88888.00 2015-06-08 21:43:48.125 159 12585.95 188.00 54662.53 88888.00 2015-06-08 21:43:48.250 159 12586.00 188.00 54662.55 88888.00 2015-06-08 21:43:48.375 159 12586.08 188.00 54662.57 88888.00 2015-06-08 21:43:48.500 159 12586.08 188.00 54662.57 88888.00 2015-06-08 21:43:48.625 159 12586.05 188.00 54662.60 88888.00 2015-06-08 21:43:48.750 159 12586.05 188.00 54662.60 88888.00 2015-06-08 21:43:48.875 159 12586.00 187.97 54662.55 88888.00 2015-06-08 21:43:49.000 159 12585.85 187.88 54662.62 88888.00 2015-06-08 21:43:49.125 159 12585.85 187.88 54662.65 88888.00 2015-06-08 21:43:49.250 159 12585.83 187.88 54662.68 88888.00 2015-06-08 21:43:49.375 159 12585.85 187.90 54662.70 88888.00 2015-06-08 21:43:49.500 159 12585.83 187.88 54662.70 88888.00 2015-06-08 21:43:49.625 159 12585.85 187.88 54662.68 88888.00 2015-06-08 21:43:49.750 159 12585.80 187.90 54662.70 88888.00 2015-06-08 21:43:49.875 159 12585.75 187.88 54662.70 88888.00 2015-06-08 21:43:50.000 159 12585.80 187.88 54662.70 88888.00 2015-06-08 21:43:50.125 159 12585.80 187.88 54662.78 88888.00 2015-06-08 21:43:50.250 159 12585.80 187.85 54662.78 88888.00 2015-06-08 21:43:50.375 159 12585.83 187.82 54662.80 88888.00 2015-06-08 21:43:50.500 159 12585.75 187.82 54662.78 88888.00 2015-06-08 21:43:50.625 159 12585.73 187.82 54662.78 88888.00 2015-06-08 21:43:50.750 159 12585.73 187.85 54662.75 88888.00 2015-06-08 21:43:50.875 159 12585.70 187.85 54662.78 88888.00 2015-06-08 21:43:51.000 159 12585.62 187.82 54662.78 88888.00 2015-06-08 21:43:51.125 159 12585.60 187.82 54662.82 88888.00 2015-06-08 21:43:51.250 159 12585.62 187.78 54662.82 88888.00 2015-06-08 21:43:51.375 159 12585.73 187.80 54662.82 88888.00 2015-06-08 21:43:51.500 159 12585.73 187.85 54662.78 88888.00 2015-06-08 21:43:51.625 159 12585.67 187.82 54662.80 88888.00 2015-06-08 21:43:51.750 159 12585.62 187.82 54662.80 88888.00 2015-06-08 21:43:51.875 159 12585.67 187.82 54662.82 88888.00 2015-06-08 21:43:52.000 159 12585.67 187.82 54662.82 88888.00 2015-06-08 21:43:52.125 159 12585.67 187.80 54662.82 88888.00 2015-06-08 21:43:52.250 159 12585.60 187.78 54662.82 88888.00 2015-06-08 21:43:52.375 159 12585.65 187.80 54662.85 88888.00 2015-06-08 21:43:52.500 159 12585.70 187.80 54662.85 88888.00 2015-06-08 21:43:52.625 159 12585.67 187.78 54662.90 88888.00 2015-06-08 21:43:52.750 159 12585.62 187.75 54662.88 88888.00 2015-06-08 21:43:52.875 159 12585.60 187.78 54663.03 88888.00 2015-06-08 21:43:53.000 159 12585.58 187.78 54663.15 88888.00 2015-06-08 21:43:53.125 159 12585.58 187.80 54663.00 88888.00 2015-06-08 21:43:53.250 159 12585.55 187.78 54662.85 88888.00 2015-06-08 21:43:53.375 159 12585.52 187.80 54662.82 88888.00 2015-06-08 21:43:53.500 159 12585.55 187.80 54662.90 88888.00 2015-06-08 21:43:53.625 159 12585.55 187.80 54662.90 88888.00 2015-06-08 21:43:53.750 159 12585.52 187.80 54662.88 88888.00 2015-06-08 21:43:53.875 159 12585.55 187.80 54662.90 88888.00 2015-06-08 21:43:54.000 159 12585.52 187.80 54662.88 88888.00 2015-06-08 21:43:54.125 159 12585.48 187.78 54662.90 88888.00 2015-06-08 21:43:54.250 159 12585.55 187.75 54662.88 88888.00 2015-06-08 21:43:54.375 159 12585.65 187.78 54662.90 88888.00 2015-06-08 21:43:54.500 159 12585.62 187.80 54662.90 88888.00 2015-06-08 21:43:54.625 159 12585.62 187.75 54662.90 88888.00 2015-06-08 21:43:54.750 159 12585.60 187.75 54662.90 88888.00 2015-06-08 21:43:54.875 159 12585.58 187.75 54662.95 88888.00 2015-06-08 21:43:55.000 159 12585.58 187.75 54662.95 88888.00 2015-06-08 21:43:55.125 159 12585.52 187.78 54662.97 88888.00 2015-06-08 21:43:55.250 159 12585.48 187.72 54662.97 88888.00 2015-06-08 21:43:55.375 159 12585.48 187.75 54662.97 88888.00 2015-06-08 21:43:55.500 159 12585.48 187.80 54663.00 88888.00 2015-06-08 21:43:55.625 159 12585.50 187.78 54663.00 88888.00 2015-06-08 21:43:55.750 159 12585.52 187.75 54662.97 88888.00 2015-06-08 21:43:55.875 159 12585.52 187.72 54663.00 88888.00 2015-06-08 21:43:56.000 159 12585.42 187.75 54663.03 88888.00 2015-06-08 21:43:56.125 159 12585.38 187.78 54663.05 88888.00 2015-06-08 21:43:56.250 159 12585.40 187.72 54663.05 88888.00 2015-06-08 21:43:56.375 159 12585.45 187.75 54663.05 88888.00 2015-06-08 21:43:56.500 159 12585.42 187.72 54663.00 88888.00 2015-06-08 21:43:56.625 159 12585.40 187.75 54663.05 88888.00 2015-06-08 21:43:56.750 159 12585.38 187.72 54663.05 88888.00 2015-06-08 21:43:56.875 159 12585.40 187.68 54663.05 88888.00 2015-06-08 21:43:57.000 159 12585.40 187.68 54663.03 88888.00 2015-06-08 21:43:57.125 159 12585.40 187.70 54663.03 88888.00 2015-06-08 21:43:57.250 159 12585.38 187.68 54663.05 88888.00 2015-06-08 21:43:57.375 159 12585.45 187.70 54663.05 88888.00 2015-06-08 21:43:57.500 159 12585.48 187.70 54663.10 88888.00 2015-06-08 21:43:57.625 159 12585.38 187.70 54663.07 88888.00 2015-06-08 21:43:57.750 159 12585.33 187.70 54663.10 88888.00 2015-06-08 21:43:57.875 159 12585.38 187.70 54663.12 88888.00 2015-06-08 21:43:58.000 159 12585.42 187.70 54663.12 88888.00 2015-06-08 21:43:58.125 159 12585.42 187.70 54663.12 88888.00 2015-06-08 21:43:58.250 159 12585.38 187.68 54663.10 88888.00 2015-06-08 21:43:58.375 159 12585.42 187.70 54663.12 88888.00 2015-06-08 21:43:58.500 159 12585.42 187.72 54663.12 88888.00 2015-06-08 21:43:58.625 159 12585.38 187.72 54663.15 88888.00 2015-06-08 21:43:58.750 159 12585.45 187.72 54663.15 88888.00 2015-06-08 21:43:58.875 159 12585.48 187.72 54663.12 88888.00 2015-06-08 21:43:59.000 159 12585.42 187.72 54663.10 88888.00 2015-06-08 21:43:59.125 159 12585.40 187.70 54663.15 88888.00 2015-06-08 21:43:59.250 159 12585.38 187.70 54663.18 88888.00 2015-06-08 21:43:59.375 159 12585.33 187.72 54663.18 88888.00 2015-06-08 21:43:59.500 159 12585.25 187.72 54663.15 88888.00 2015-06-08 21:43:59.625 159 12585.30 187.70 54663.15 88888.00 2015-06-08 21:43:59.750 159 12585.35 187.72 54663.18 88888.00 2015-06-08 21:43:59.875 159 12585.42 187.78 54663.20 88888.00 2015-06-08 21:44:00.000 159 12585.40 187.78 54663.18 88888.00 2015-06-08 21:44:00.125 159 12585.40 187.75 54663.18 88888.00 2015-06-08 21:44:00.250 159 12585.33 187.72 54663.18 88888.00 2015-06-08 21:44:00.375 159 12585.35 187.78 54663.20 88888.00 2015-06-08 21:44:00.500 159 12585.45 187.82 54663.20 88888.00 2015-06-08 21:44:00.625 159 12585.45 187.80 54663.20 88888.00 2015-06-08 21:44:00.750 159 12585.40 187.78 54663.20 88888.00 2015-06-08 21:44:00.875 159 12585.33 187.78 54663.20 88888.00 2015-06-08 21:44:01.000 159 12585.33 187.78 54663.20 88888.00 2015-06-08 21:44:01.125 159 12585.27 187.78 54663.18 88888.00 2015-06-08 21:44:01.250 159 12585.23 187.75 54663.20 88888.00 2015-06-08 21:44:01.375 159 12585.25 187.78 54663.20 88888.00 2015-06-08 21:44:01.500 159 12585.33 187.82 54663.20 88888.00 2015-06-08 21:44:01.625 159 12585.45 187.85 54663.20 88888.00 2015-06-08 21:44:01.750 159 12585.50 187.82 54663.20 88888.00 2015-06-08 21:44:01.875 159 12585.40 187.78 54663.20 88888.00 2015-06-08 21:44:02.000 159 12585.27 187.78 54663.22 88888.00 2015-06-08 21:44:02.125 159 12585.27 187.80 54663.25 88888.00 2015-06-08 21:44:02.250 159 12585.27 187.80 54663.25 88888.00 2015-06-08 21:44:02.375 159 12585.30 187.82 54663.25 88888.00 2015-06-08 21:44:02.500 159 12585.35 187.80 54663.25 88888.00 2015-06-08 21:44:02.625 159 12585.35 187.85 54663.25 88888.00 2015-06-08 21:44:02.750 159 12585.38 187.85 54663.25 88888.00 2015-06-08 21:44:02.875 159 12585.35 187.82 54663.28 88888.00 2015-06-08 21:44:03.000 159 12585.38 187.80 54663.22 88888.00 2015-06-08 21:44:03.125 159 12585.40 187.80 54663.25 88888.00 2015-06-08 21:44:03.250 159 12585.40 187.78 54663.25 88888.00 2015-06-08 21:44:03.375 159 12585.45 187.82 54663.25 88888.00 2015-06-08 21:44:03.500 159 12585.45 187.85 54663.28 88888.00 2015-06-08 21:44:03.625 159 12585.33 187.82 54663.25 88888.00 2015-06-08 21:44:03.750 159 12585.25 187.82 54663.25 88888.00 2015-06-08 21:44:03.875 159 12585.27 187.82 54663.28 88888.00 2015-06-08 21:44:04.000 159 12585.40 187.82 54663.25 88888.00 2015-06-08 21:44:04.125 159 12585.40 187.82 54663.28 88888.00 2015-06-08 21:44:04.250 159 12585.27 187.78 54663.28 88888.00 2015-06-08 21:44:04.375 159 12585.25 187.82 54663.30 88888.00 2015-06-08 21:44:04.500 159 12585.27 187.85 54663.25 88888.00 2015-06-08 21:44:04.625 159 12585.35 187.85 54663.28 88888.00 2015-06-08 21:44:04.750 159 12585.40 187.82 54663.28 88888.00 2015-06-08 21:44:04.875 159 12585.40 187.82 54663.28 88888.00 2015-06-08 21:44:05.000 159 12585.38 187.85 54663.25 88888.00 2015-06-08 21:44:05.125 159 12585.35 187.85 54663.30 88888.00 2015-06-08 21:44:05.250 159 12585.35 187.82 54663.32 88888.00 2015-06-08 21:44:05.375 159 12585.38 187.85 54663.32 88888.00 2015-06-08 21:44:05.500 159 12585.42 187.88 54663.32 88888.00 2015-06-08 21:44:05.625 159 12585.40 187.88 54663.30 88888.00 2015-06-08 21:44:05.750 159 12585.25 187.85 54663.32 88888.00 2015-06-08 21:44:05.875 159 12585.25 187.88 54663.30 88888.00 2015-06-08 21:44:06.000 159 12585.33 187.88 54663.32 88888.00 2015-06-08 21:44:06.125 159 12585.33 187.88 54663.35 88888.00 2015-06-08 21:44:06.250 159 12585.38 187.88 54663.40 88888.00 2015-06-08 21:44:06.375 159 12585.40 187.93 54663.40 88888.00 2015-06-08 21:44:06.500 159 12585.35 187.90 54663.32 88888.00 2015-06-08 21:44:06.625 159 12585.38 187.93 54663.35 88888.00 2015-06-08 21:44:06.750 159 12585.35 187.90 54663.32 88888.00 2015-06-08 21:44:06.875 159 12585.30 187.88 54663.32 88888.00 2015-06-08 21:44:07.000 159 12585.33 187.90 54663.32 88888.00 2015-06-08 21:44:07.125 159 12585.30 187.93 54663.32 88888.00 2015-06-08 21:44:07.250 159 12585.27 187.95 54663.35 88888.00 2015-06-08 21:44:07.375 159 12585.33 187.97 54663.35 88888.00 2015-06-08 21:44:07.500 159 12585.30 187.95 54663.38 88888.00 2015-06-08 21:44:07.625 159 12585.30 187.93 54663.38 88888.00 2015-06-08 21:44:07.750 159 12585.27 187.93 54663.40 88888.00 2015-06-08 21:44:07.875 159 12585.30 187.93 54663.40 88888.00 2015-06-08 21:44:08.000 159 12585.33 187.93 54663.38 88888.00 2015-06-08 21:44:08.125 159 12585.35 187.95 54663.40 88888.00 2015-06-08 21:44:08.250 159 12585.35 187.95 54663.40 88888.00 2015-06-08 21:44:08.375 159 12585.35 187.95 54663.40 88888.00 2015-06-08 21:44:08.500 159 12585.35 187.97 54663.40 88888.00 2015-06-08 21:44:08.625 159 12585.30 187.97 54663.43 88888.00 2015-06-08 21:44:08.750 159 12585.38 187.97 54663.43 88888.00 2015-06-08 21:44:08.875 159 12585.40 187.97 54663.43 88888.00 2015-06-08 21:44:09.000 159 12585.33 187.97 54663.40 88888.00 2015-06-08 21:44:09.125 159 12585.27 187.97 54663.40 88888.00 2015-06-08 21:44:09.250 159 12585.30 187.97 54663.43 88888.00 2015-06-08 21:44:09.375 159 12585.38 187.97 54663.43 88888.00 2015-06-08 21:44:09.500 159 12585.40 187.95 54663.40 88888.00 2015-06-08 21:44:09.625 159 12585.40 187.95 54663.43 88888.00 2015-06-08 21:44:09.750 159 12585.35 187.95 54663.43 88888.00 2015-06-08 21:44:09.875 159 12585.33 187.97 54663.43 88888.00 2015-06-08 21:44:10.000 159 12585.35 187.97 54663.43 88888.00 2015-06-08 21:44:10.125 159 12585.33 187.97 54663.45 88888.00 2015-06-08 21:44:10.250 159 12585.30 187.93 54663.45 88888.00 2015-06-08 21:44:10.375 159 12585.33 187.93 54663.45 88888.00 2015-06-08 21:44:10.500 159 12585.30 187.97 54663.45 88888.00 2015-06-08 21:44:10.625 159 12585.33 187.97 54663.45 88888.00 2015-06-08 21:44:10.750 159 12585.48 187.97 54663.47 88888.00 2015-06-08 21:44:10.875 159 12585.50 187.95 54663.45 88888.00 2015-06-08 21:44:11.000 159 12585.48 187.97 54663.45 88888.00 2015-06-08 21:44:11.125 159 12585.45 188.00 54663.47 88888.00 2015-06-08 21:44:11.250 159 12585.38 188.00 54663.47 88888.00 2015-06-08 21:44:11.375 159 12585.40 188.00 54663.50 88888.00 2015-06-08 21:44:11.500 159 12585.42 187.97 54663.50 88888.00 2015-06-08 21:44:11.625 159 12585.50 188.03 54663.50 88888.00 2015-06-08 21:44:11.750 159 12585.55 188.03 54663.47 88888.00 2015-06-08 21:44:11.875 159 12585.52 188.00 54663.50 88888.00 2015-06-08 21:44:12.000 159 12585.50 187.97 54663.47 88888.00 2015-06-08 21:44:12.125 159 12585.45 188.00 54663.50 88888.00 2015-06-08 21:44:12.250 159 12585.42 188.03 54663.50 88888.00 2015-06-08 21:44:12.375 159 12585.48 188.03 54663.47 88888.00 2015-06-08 21:44:12.500 159 12585.42 188.05 54663.47 88888.00 2015-06-08 21:44:12.625 159 12585.45 188.05 54663.47 88888.00 2015-06-08 21:44:12.750 159 12585.45 188.07 54663.47 88888.00 2015-06-08 21:44:12.875 159 12585.42 188.05 54663.45 88888.00 2015-06-08 21:44:13.000 159 12585.45 188.03 54663.43 88888.00 2015-06-08 21:44:13.125 159 12585.50 188.12 54663.50 88888.00 2015-06-08 21:44:13.250 159 12585.65 188.20 54663.57 88888.00 2015-06-08 21:44:13.375 159 12585.62 188.10 54663.50 88888.00 2015-06-08 21:44:13.500 159 12585.55 188.03 54663.45 88888.00 2015-06-08 21:44:13.625 159 12585.50 188.03 54663.47 88888.00 2015-06-08 21:44:13.750 159 12585.52 188.03 54663.50 88888.00 2015-06-08 21:44:13.875 159 12585.55 188.05 54663.50 88888.00 2015-06-08 21:44:14.000 159 12585.58 188.07 54663.47 88888.00 2015-06-08 21:44:14.125 159 12585.55 188.05 54663.50 88888.00 2015-06-08 21:44:14.250 159 12585.48 188.03 54663.53 88888.00 2015-06-08 21:44:14.375 159 12585.50 188.07 54663.53 88888.00 2015-06-08 21:44:14.500 159 12585.58 188.10 54663.50 88888.00 2015-06-08 21:44:14.625 159 12585.55 188.10 54663.53 88888.00 2015-06-08 21:44:14.750 159 12585.58 188.10 54663.50 88888.00 2015-06-08 21:44:14.875 159 12585.58 188.07 54663.50 88888.00 2015-06-08 21:44:15.000 159 12585.55 188.10 54663.50 88888.00 2015-06-08 21:44:15.125 159 12585.50 188.12 54663.53 88888.00 2015-06-08 21:44:15.250 159 12585.45 188.12 54663.50 88888.00 2015-06-08 21:44:15.375 159 12585.55 188.12 54663.55 88888.00 2015-06-08 21:44:15.500 159 12585.55 188.12 54663.55 88888.00 2015-06-08 21:44:15.625 159 12585.55 188.10 54663.53 88888.00 2015-06-08 21:44:15.750 159 12585.58 188.10 54663.55 88888.00 2015-06-08 21:44:15.875 159 12585.58 188.10 54663.55 88888.00 2015-06-08 21:44:16.000 159 12585.58 188.10 54663.53 88888.00 2015-06-08 21:44:16.125 159 12585.58 188.10 54663.53 88888.00 2015-06-08 21:44:16.250 159 12585.50 188.07 54663.50 88888.00 2015-06-08 21:44:16.375 159 12585.50 188.10 54663.50 88888.00 2015-06-08 21:44:16.500 159 12585.52 188.12 54663.50 88888.00 2015-06-08 21:44:16.625 159 12585.52 188.15 54663.53 88888.00 2015-06-08 21:44:16.750 159 12585.58 188.12 54663.50 88888.00 2015-06-08 21:44:16.875 159 12585.55 188.10 54663.47 88888.00 2015-06-08 21:44:17.000 159 12585.58 188.10 54663.47 88888.00 2015-06-08 21:44:17.125 159 12585.62 188.10 54663.53 88888.00 2015-06-08 21:44:17.250 159 12585.65 188.10 54663.55 88888.00 2015-06-08 21:44:17.375 159 12585.65 188.10 54663.53 88888.00 2015-06-08 21:44:17.500 159 12585.62 188.10 54663.50 88888.00 2015-06-08 21:44:17.625 159 12585.58 188.10 54663.53 88888.00 2015-06-08 21:44:17.750 159 12585.58 188.12 54663.53 88888.00 2015-06-08 21:44:17.875 159 12585.60 188.12 54663.53 88888.00 2015-06-08 21:44:18.000 159 12585.60 188.10 54663.53 88888.00 2015-06-08 21:44:18.125 159 12585.58 188.12 54663.53 88888.00 2015-06-08 21:44:18.250 159 12585.58 188.12 54663.57 88888.00 2015-06-08 21:44:18.375 159 12585.60 188.12 54663.53 88888.00 2015-06-08 21:44:18.500 159 12585.58 188.10 54663.53 88888.00 2015-06-08 21:44:18.625 159 12585.55 188.10 54663.55 88888.00 2015-06-08 21:44:18.750 159 12585.62 188.10 54663.55 88888.00 2015-06-08 21:44:18.875 159 12585.65 188.10 54663.53 88888.00 2015-06-08 21:44:19.000 159 12585.58 188.10 54663.53 88888.00 2015-06-08 21:44:19.125 159 12585.55 188.10 54663.55 88888.00 2015-06-08 21:44:19.250 159 12585.55 188.10 54663.57 88888.00 2015-06-08 21:44:19.375 159 12585.60 188.12 54663.55 88888.00 2015-06-08 21:44:19.500 159 12585.62 188.12 54663.55 88888.00 2015-06-08 21:44:19.625 159 12585.58 188.15 54663.55 88888.00 2015-06-08 21:44:19.750 159 12585.55 188.18 54663.55 88888.00 2015-06-08 21:44:19.875 159 12585.52 188.12 54663.55 88888.00 2015-06-08 21:44:20.000 159 12585.50 188.12 54663.53 88888.00 2015-06-08 21:44:20.125 159 12585.50 188.12 54663.57 88888.00 2015-06-08 21:44:20.250 159 12585.52 188.12 54663.60 88888.00 2015-06-08 21:44:20.375 159 12585.58 188.18 54663.60 88888.00 2015-06-08 21:44:20.500 159 12585.58 188.15 54663.57 88888.00 2015-06-08 21:44:20.625 159 12585.60 188.15 54663.57 88888.00 2015-06-08 21:44:20.750 159 12585.58 188.15 54663.57 88888.00 2015-06-08 21:44:20.875 159 12585.60 188.18 54663.57 88888.00 2015-06-08 21:44:21.000 159 12585.60 188.15 54663.57 88888.00 2015-06-08 21:44:21.125 159 12585.58 188.15 54663.57 88888.00 2015-06-08 21:44:21.250 159 12585.45 188.15 54663.55 88888.00 2015-06-08 21:44:21.375 159 12585.48 188.18 54663.60 88888.00 2015-06-08 21:44:21.500 159 12585.55 188.20 54663.57 88888.00 2015-06-08 21:44:21.625 159 12585.58 188.15 54663.57 88888.00 2015-06-08 21:44:21.750 159 12585.58 188.15 54663.57 88888.00 2015-06-08 21:44:21.875 159 12585.60 188.20 54663.60 88888.00 2015-06-08 21:44:22.000 159 12585.70 188.20 54663.60 88888.00 2015-06-08 21:44:22.125 159 12585.73 188.22 54663.60 88888.00 2015-06-08 21:44:22.250 159 12585.62 188.18 54663.60 88888.00 2015-06-08 21:44:22.375 159 12585.65 188.20 54663.55 88888.00 2015-06-08 21:44:22.500 159 12585.67 188.20 54663.55 88888.00 2015-06-08 21:44:22.625 159 12585.67 188.22 54663.57 88888.00 2015-06-08 21:44:22.750 159 12585.70 188.25 54663.57 88888.00 2015-06-08 21:44:22.875 159 12585.67 188.25 54663.57 88888.00 2015-06-08 21:44:23.000 159 12585.73 188.20 54663.55 88888.00 2015-06-08 21:44:23.125 159 12585.70 188.20 54663.55 88888.00 2015-06-08 21:44:23.250 159 12585.62 188.25 54663.57 88888.00 2015-06-08 21:44:23.375 159 12585.65 188.25 54663.55 88888.00 2015-06-08 21:44:23.500 159 12585.73 188.28 54663.55 88888.00 2015-06-08 21:44:23.625 159 12585.70 188.28 54663.57 88888.00 2015-06-08 21:44:23.750 159 12585.67 188.32 54663.57 88888.00 2015-06-08 21:44:23.875 159 12585.67 188.32 54663.57 88888.00 2015-06-08 21:44:24.000 159 12585.67 188.32 54663.57 88888.00 2015-06-08 21:44:24.125 159 12585.65 188.32 54663.60 88888.00 2015-06-08 21:44:24.250 159 12585.58 188.30 54663.60 88888.00 2015-06-08 21:44:24.375 159 12585.58 188.32 54663.62 88888.00 2015-06-08 21:44:24.500 159 12585.62 188.35 54663.57 88888.00 2015-06-08 21:44:24.625 159 12585.67 188.35 54663.57 88888.00 2015-06-08 21:44:24.750 159 12585.62 188.32 54663.55 88888.00 2015-06-08 21:44:24.875 159 12585.62 188.35 54663.55 88888.00 2015-06-08 21:44:25.000 159 12585.65 188.35 54663.55 88888.00 2015-06-08 21:44:25.125 159 12585.70 188.35 54663.55 88888.00 2015-06-08 21:44:25.250 159 12585.70 188.35 54663.57 88888.00 2015-06-08 21:44:25.375 159 12585.73 188.32 54663.60 88888.00 2015-06-08 21:44:25.500 159 12585.73 188.35 54663.62 88888.00 2015-06-08 21:44:25.625 159 12585.75 188.38 54663.65 88888.00 2015-06-08 21:44:25.750 159 12585.77 188.35 54663.62 88888.00 2015-06-08 21:44:25.875 159 12585.75 188.35 54663.62 88888.00 2015-06-08 21:44:26.000 159 12585.65 188.38 54663.60 88888.00 2015-06-08 21:44:26.125 159 12585.62 188.38 54663.60 88888.00 2015-06-08 21:44:26.250 159 12585.62 188.38 54663.57 88888.00 2015-06-08 21:44:26.375 159 12585.65 188.35 54663.60 88888.00 2015-06-08 21:44:26.500 159 12585.65 188.38 54663.55 88888.00 2015-06-08 21:44:26.625 159 12585.65 188.32 54663.55 88888.00 2015-06-08 21:44:26.750 159 12585.65 188.35 54663.57 88888.00 2015-06-08 21:44:26.875 159 12585.67 188.38 54663.55 88888.00 2015-06-08 21:44:27.000 159 12585.70 188.40 54663.57 88888.00 2015-06-08 21:44:27.125 159 12585.67 188.38 54663.60 88888.00 2015-06-08 21:44:27.250 159 12585.65 188.35 54663.60 88888.00 2015-06-08 21:44:27.375 159 12585.65 188.38 54663.57 88888.00 2015-06-08 21:44:27.500 159 12585.67 188.40 54663.57 88888.00 2015-06-08 21:44:27.625 159 12585.65 188.43 54663.60 88888.00 2015-06-08 21:44:27.750 159 12585.65 188.45 54663.60 88888.00 2015-06-08 21:44:27.875 159 12585.65 188.40 54663.57 88888.00 2015-06-08 21:44:28.000 159 12585.62 188.43 54663.57 88888.00 2015-06-08 21:44:28.125 159 12585.67 188.43 54663.57 88888.00 2015-06-08 21:44:28.250 159 12585.67 188.40 54663.57 88888.00 2015-06-08 21:44:28.375 159 12585.65 188.43 54663.55 88888.00 2015-06-08 21:44:28.500 159 12585.67 188.43 54663.55 88888.00 2015-06-08 21:44:28.625 159 12585.65 188.40 54663.55 88888.00 2015-06-08 21:44:28.750 159 12585.60 188.45 54663.57 88888.00 2015-06-08 21:44:28.875 159 12585.58 188.43 54663.60 88888.00 2015-06-08 21:44:29.000 159 12585.70 188.47 54663.57 88888.00 2015-06-08 21:44:29.125 159 12585.67 188.45 54663.55 88888.00 2015-06-08 21:44:29.250 159 12585.58 188.47 54663.60 88888.00 2015-06-08 21:44:29.375 159 12585.60 188.50 54663.60 88888.00 2015-06-08 21:44:29.500 159 12585.60 188.50 54663.55 88888.00 2015-06-08 21:44:29.625 159 12585.58 188.50 54663.57 88888.00 2015-06-08 21:44:29.750 159 12585.58 188.50 54663.57 88888.00 2015-06-08 21:44:29.875 159 12585.55 188.50 54663.60 88888.00 2015-06-08 21:44:30.000 159 12585.48 188.50 54663.57 88888.00 2015-06-08 21:44:30.125 159 12585.52 188.53 54663.62 88888.00 2015-06-08 21:44:30.250 159 12585.52 188.53 54663.60 88888.00 2015-06-08 21:44:30.375 159 12585.52 188.53 54663.60 88888.00 2015-06-08 21:44:30.500 159 12585.50 188.55 54663.60 88888.00 2015-06-08 21:44:30.625 159 12585.52 188.57 54663.57 88888.00 2015-06-08 21:44:30.750 159 12585.52 188.57 54663.60 88888.00 2015-06-08 21:44:30.875 159 12585.52 188.55 54663.60 88888.00 2015-06-08 21:44:31.000 159 12585.48 188.55 54663.60 88888.00 2015-06-08 21:44:31.125 159 12585.50 188.55 54663.62 88888.00 2015-06-08 21:44:31.250 159 12585.52 188.55 54663.62 88888.00 2015-06-08 21:44:31.375 159 12585.55 188.57 54663.62 88888.00 2015-06-08 21:44:31.500 159 12585.58 188.62 54663.62 88888.00 2015-06-08 21:44:31.625 159 12585.60 188.68 54663.62 88888.00 2015-06-08 21:44:31.750 159 12585.60 188.65 54663.65 88888.00 2015-06-08 21:44:31.875 159 12585.58 188.60 54663.60 88888.00 2015-06-08 21:44:32.000 159 12585.55 188.60 54663.60 88888.00 2015-06-08 21:44:32.125 159 12585.55 188.62 54663.60 88888.00 2015-06-08 21:44:32.250 159 12585.50 188.60 54663.60 88888.00 2015-06-08 21:44:32.375 159 12585.48 188.60 54663.60 88888.00 2015-06-08 21:44:32.500 159 12585.52 188.65 54663.62 88888.00 2015-06-08 21:44:32.625 159 12585.55 188.65 54663.65 88888.00 2015-06-08 21:44:32.750 159 12585.55 188.68 54663.65 88888.00 2015-06-08 21:44:32.875 159 12585.58 188.65 54663.62 88888.00 2015-06-08 21:44:33.000 159 12585.60 188.65 54663.60 88888.00 2015-06-08 21:44:33.125 159 12585.58 188.65 54663.65 88888.00 2015-06-08 21:44:33.250 159 12585.50 188.68 54663.65 88888.00 2015-06-08 21:44:33.375 159 12585.52 188.68 54663.62 88888.00 2015-06-08 21:44:33.500 159 12585.58 188.68 54663.62 88888.00 2015-06-08 21:44:33.625 159 12585.62 188.65 54663.62 88888.00 2015-06-08 21:44:33.750 159 12585.60 188.68 54663.65 88888.00 2015-06-08 21:44:33.875 159 12585.50 188.68 54663.68 88888.00 2015-06-08 21:44:34.000 159 12585.48 188.68 54663.65 88888.00 2015-06-08 21:44:34.125 159 12585.52 188.70 54663.65 88888.00 2015-06-08 21:44:34.250 159 12585.52 188.68 54663.65 88888.00 2015-06-08 21:44:34.375 159 12585.50 188.68 54663.68 88888.00 2015-06-08 21:44:34.500 159 12585.48 188.70 54663.68 88888.00 2015-06-08 21:44:34.625 159 12585.48 188.72 54663.65 88888.00 2015-06-08 21:44:34.750 159 12585.52 188.70 54663.65 88888.00 2015-06-08 21:44:34.875 159 12585.55 188.70 54663.68 88888.00 2015-06-08 21:44:35.000 159 12585.62 188.70 54663.70 88888.00 2015-06-08 21:44:35.125 159 12585.60 188.70 54663.72 88888.00 2015-06-08 21:44:35.250 159 12585.48 188.70 54663.70 88888.00 2015-06-08 21:44:35.375 159 12585.50 188.70 54663.70 88888.00 2015-06-08 21:44:35.500 159 12585.50 188.72 54663.72 88888.00 2015-06-08 21:44:35.625 159 12585.50 188.72 54663.72 88888.00 2015-06-08 21:44:35.750 159 12585.52 188.70 54663.72 88888.00 2015-06-08 21:44:35.875 159 12585.50 188.70 54663.70 88888.00 2015-06-08 21:44:36.000 159 12585.50 188.70 54663.72 88888.00 2015-06-08 21:44:36.125 159 12585.48 188.70 54663.75 88888.00 2015-06-08 21:44:36.250 159 12585.45 188.65 54663.75 88888.00 2015-06-08 21:44:36.375 159 12585.48 188.68 54663.72 88888.00 2015-06-08 21:44:36.500 159 12585.45 188.70 54663.72 88888.00 2015-06-08 21:44:36.625 159 12585.50 188.72 54663.70 88888.00 2015-06-08 21:44:36.750 159 12585.50 188.70 54663.70 88888.00 2015-06-08 21:44:36.875 159 12585.50 188.70 54663.70 88888.00 2015-06-08 21:44:37.000 159 12585.48 188.70 54663.68 88888.00 2015-06-08 21:44:37.125 159 12585.48 188.70 54663.72 88888.00 2015-06-08 21:44:37.250 159 12585.45 188.70 54663.75 88888.00 2015-06-08 21:44:37.375 159 12585.48 188.72 54663.72 88888.00 2015-06-08 21:44:37.500 159 12585.48 188.72 54663.72 88888.00 2015-06-08 21:44:37.625 159 12585.48 188.72 54663.75 88888.00 2015-06-08 21:44:37.750 159 12585.50 188.70 54663.75 88888.00 2015-06-08 21:44:37.875 159 12585.55 188.70 54663.75 88888.00 2015-06-08 21:44:38.000 159 12585.60 188.72 54663.75 88888.00 2015-06-08 21:44:38.125 159 12585.52 188.72 54663.72 88888.00 2015-06-08 21:44:38.250 159 12585.42 188.70 54663.75 88888.00 2015-06-08 21:44:38.375 159 12585.50 188.70 54663.75 88888.00 2015-06-08 21:44:38.500 159 12585.50 188.70 54663.72 88888.00 2015-06-08 21:44:38.625 159 12585.50 188.70 54663.75 88888.00 2015-06-08 21:44:38.750 159 12585.45 188.72 54663.75 88888.00 2015-06-08 21:44:38.875 159 12585.40 188.72 54663.72 88888.00 2015-06-08 21:44:39.000 159 12585.42 188.72 54663.72 88888.00 2015-06-08 21:44:39.125 159 12585.50 188.70 54663.72 88888.00 2015-06-08 21:44:39.250 159 12585.45 188.70 54663.75 88888.00 2015-06-08 21:44:39.375 159 12585.50 188.68 54663.75 88888.00 2015-06-08 21:44:39.500 159 12585.52 188.70 54663.75 88888.00 2015-06-08 21:44:39.625 159 12585.50 188.70 54663.75 88888.00 2015-06-08 21:44:39.750 159 12585.52 188.68 54663.75 88888.00 2015-06-08 21:44:39.875 159 12585.48 188.68 54663.72 88888.00 2015-06-08 21:44:40.000 159 12585.42 188.65 54663.72 88888.00 2015-06-08 21:44:40.125 159 12585.40 188.65 54663.75 88888.00 2015-06-08 21:44:40.250 159 12585.40 188.65 54663.78 88888.00 2015-06-08 21:44:40.375 159 12585.45 188.65 54663.78 88888.00 2015-06-08 21:44:40.500 159 12585.45 188.60 54663.75 88888.00 2015-06-08 21:44:40.625 159 12585.45 188.62 54663.72 88888.00 2015-06-08 21:44:40.750 159 12585.45 188.65 54663.75 88888.00 2015-06-08 21:44:40.875 159 12585.45 188.62 54663.75 88888.00 2015-06-08 21:44:41.000 159 12585.42 188.60 54663.75 88888.00 2015-06-08 21:44:41.125 159 12585.40 188.62 54663.80 88888.00 2015-06-08 21:44:41.250 159 12585.35 188.60 54663.80 88888.00 2015-06-08 21:44:41.375 159 12585.40 188.62 54663.80 88888.00 2015-06-08 21:44:41.500 159 12585.45 188.62 54663.78 88888.00 2015-06-08 21:44:41.625 159 12585.45 188.60 54663.78 88888.00 2015-06-08 21:44:41.750 159 12585.42 188.60 54663.80 88888.00 2015-06-08 21:44:41.875 159 12585.38 188.57 54663.80 88888.00 2015-06-08 21:44:42.000 159 12585.35 188.60 54663.80 88888.00 2015-06-08 21:44:42.125 159 12585.35 188.62 54663.82 88888.00 2015-06-08 21:44:42.250 159 12585.38 188.57 54663.78 88888.00 2015-06-08 21:44:42.375 159 12585.38 188.57 54663.75 88888.00 2015-06-08 21:44:42.500 159 12585.35 188.57 54663.75 88888.00 2015-06-08 21:44:42.625 159 12585.38 188.57 54663.80 88888.00 2015-06-08 21:44:42.750 159 12585.42 188.60 54663.80 88888.00 2015-06-08 21:44:42.875 159 12585.40 188.57 54663.80 88888.00 2015-06-08 21:44:43.000 159 12585.38 188.53 54663.78 88888.00 2015-06-08 21:44:43.125 159 12585.33 188.53 54663.80 88888.00 2015-06-08 21:44:43.250 159 12585.30 188.50 54663.80 88888.00 2015-06-08 21:44:43.375 159 12585.33 188.53 54663.80 88888.00 2015-06-08 21:44:43.500 159 12585.33 188.57 54663.82 88888.00 2015-06-08 21:44:43.625 159 12585.35 188.55 54663.82 88888.00 2015-06-08 21:44:43.750 159 12585.38 188.50 54663.82 88888.00 2015-06-08 21:44:43.875 159 12585.27 188.50 54663.80 88888.00 2015-06-08 21:44:44.000 159 12585.27 188.55 54663.80 88888.00 2015-06-08 21:44:44.125 159 12585.27 188.53 54663.82 88888.00 2015-06-08 21:44:44.250 159 12585.20 188.53 54663.82 88888.00 2015-06-08 21:44:44.375 159 12585.17 188.53 54663.82 88888.00 2015-06-08 21:44:44.500 159 12585.15 188.50 54663.82 88888.00 2015-06-08 21:44:44.625 159 12585.15 188.47 54663.82 88888.00 2015-06-08 21:44:44.750 159 12585.20 188.47 54663.82 88888.00 2015-06-08 21:44:44.875 159 12585.23 188.50 54663.80 88888.00 2015-06-08 21:44:45.000 159 12585.17 188.55 54663.85 88888.00 2015-06-08 21:44:45.125 159 12585.12 188.53 54663.90 88888.00 2015-06-08 21:44:45.250 159 12585.15 188.47 54663.88 88888.00 2015-06-08 21:44:45.375 159 12585.20 188.50 54663.88 88888.00 2015-06-08 21:44:45.500 159 12585.15 188.45 54663.85 88888.00 2015-06-08 21:44:45.625 159 12585.17 188.50 54663.85 88888.00 2015-06-08 21:44:45.750 159 12585.17 188.47 54663.85 88888.00 2015-06-08 21:44:45.875 159 12585.17 188.45 54663.85 88888.00 2015-06-08 21:44:46.000 159 12585.12 188.45 54663.82 88888.00 2015-06-08 21:44:46.125 159 12585.05 188.47 54663.82 88888.00 2015-06-08 21:44:46.250 159 12584.95 188.45 54663.82 88888.00 2015-06-08 21:44:46.375 159 12585.00 188.43 54663.80 88888.00 2015-06-08 21:44:46.500 159 12585.05 188.40 54663.82 88888.00 2015-06-08 21:44:46.625 159 12585.10 188.40 54663.82 88888.00 2015-06-08 21:44:46.750 159 12585.08 188.45 54663.85 88888.00 2015-06-08 21:44:46.875 159 12585.08 188.47 54663.88 88888.00 2015-06-08 21:44:47.000 159 12585.00 188.45 54663.85 88888.00 2015-06-08 21:44:47.125 159 12585.00 188.43 54663.85 88888.00 2015-06-08 21:44:47.250 159 12584.98 188.43 54663.85 88888.00 2015-06-08 21:44:47.375 159 12584.98 188.45 54663.82 88888.00 2015-06-08 21:44:47.500 159 12584.95 188.43 54663.82 88888.00 2015-06-08 21:44:47.625 159 12584.98 188.38 54663.85 88888.00 2015-06-08 21:44:47.750 159 12584.98 188.38 54663.85 88888.00 2015-06-08 21:44:47.875 159 12584.98 188.38 54663.88 88888.00 2015-06-08 21:44:48.000 159 12585.05 188.38 54663.88 88888.00 2015-06-08 21:44:48.125 159 12585.05 188.40 54663.88 88888.00 2015-06-08 21:44:48.250 159 12584.98 188.40 54663.88 88888.00 2015-06-08 21:44:48.375 159 12584.98 188.43 54663.88 88888.00 2015-06-08 21:44:48.500 159 12584.98 188.43 54663.88 88888.00 2015-06-08 21:44:48.625 159 12584.95 188.40 54663.90 88888.00 2015-06-08 21:44:48.750 159 12584.95 188.32 54663.88 88888.00 2015-06-08 21:44:48.875 159 12585.00 188.35 54663.85 88888.00 2015-06-08 21:44:49.000 159 12584.95 188.38 54663.85 88888.00 2015-06-08 21:44:49.125 159 12584.92 188.38 54663.90 88888.00 2015-06-08 21:44:49.250 159 12584.85 188.35 54663.93 88888.00 2015-06-08 21:44:49.375 159 12584.88 188.38 54663.90 88888.00 2015-06-08 21:44:49.500 159 12584.85 188.35 54663.90 88888.00 2015-06-08 21:44:49.625 159 12584.85 188.32 54663.90 88888.00 2015-06-08 21:44:49.750 159 12584.88 188.30 54663.88 88888.00 2015-06-08 21:44:49.875 159 12584.88 188.32 54663.88 88888.00 2015-06-08 21:44:50.000 159 12584.85 188.35 54663.90 88888.00 2015-06-08 21:44:50.125 159 12584.88 188.35 54663.90 88888.00 2015-06-08 21:44:50.250 159 12584.88 188.32 54663.90 88888.00 2015-06-08 21:44:50.375 159 12584.88 188.32 54663.88 88888.00 2015-06-08 21:44:50.500 159 12584.88 188.35 54663.90 88888.00 2015-06-08 21:44:50.625 159 12584.90 188.32 54663.93 88888.00 2015-06-08 21:44:50.750 159 12584.88 188.28 54663.90 88888.00 2015-06-08 21:44:50.875 159 12584.83 188.30 54663.93 88888.00 2015-06-08 21:44:51.000 159 12584.80 188.32 54663.90 88888.00 2015-06-08 21:44:51.125 159 12584.77 188.32 54663.93 88888.00 2015-06-08 21:44:51.250 159 12584.77 188.32 54663.90 88888.00 2015-06-08 21:44:51.375 159 12584.85 188.35 54663.90 88888.00 2015-06-08 21:44:51.500 159 12584.88 188.32 54663.88 88888.00 2015-06-08 21:44:51.625 159 12584.85 188.28 54663.88 88888.00 2015-06-08 21:44:51.750 159 12584.83 188.28 54663.90 88888.00 2015-06-08 21:44:51.875 159 12584.83 188.35 54663.90 88888.00 2015-06-08 21:44:52.000 159 12584.80 188.32 54663.88 88888.00 2015-06-08 21:44:52.125 159 12584.75 188.28 54663.88 88888.00 2015-06-08 21:44:52.250 159 12584.73 188.30 54663.90 88888.00 2015-06-08 21:44:52.375 159 12584.75 188.35 54663.93 88888.00 2015-06-08 21:44:52.500 159 12584.73 188.32 54663.93 88888.00 2015-06-08 21:44:52.625 159 12584.67 188.25 54663.85 88888.00 2015-06-08 21:44:52.750 159 12584.65 188.28 54663.85 88888.00 2015-06-08 21:44:52.875 159 12584.75 188.30 54663.88 88888.00 2015-06-08 21:44:53.000 159 12584.73 188.30 54663.90 88888.00 2015-06-08 21:44:53.125 159 12584.67 188.28 54663.93 88888.00 2015-06-08 21:44:53.250 159 12584.67 188.25 54663.93 88888.00 2015-06-08 21:44:53.375 159 12584.73 188.20 54663.88 88888.00 2015-06-08 21:44:53.500 159 12584.65 188.18 54663.85 88888.00 2015-06-08 21:44:53.625 159 12584.70 188.22 54663.88 88888.00 2015-06-08 21:44:53.750 159 12584.65 188.25 54663.90 88888.00 2015-06-08 21:44:53.875 159 12584.62 188.25 54663.93 88888.00 2015-06-08 21:44:54.000 159 12584.65 188.25 54663.88 88888.00 2015-06-08 21:44:54.125 159 12584.65 188.25 54663.93 88888.00 2015-06-08 21:44:54.250 159 12584.52 188.22 54663.93 88888.00 2015-06-08 21:44:54.375 159 12584.52 188.20 54663.90 88888.00 2015-06-08 21:44:54.500 159 12584.58 188.25 54663.95 88888.00 2015-06-08 21:44:54.625 159 12584.62 188.28 54663.93 88888.00 2015-06-08 21:44:54.750 159 12584.58 188.25 54663.93 88888.00 2015-06-08 21:44:54.875 159 12584.60 188.22 54663.93 88888.00 2015-06-08 21:44:55.000 159 12584.60 188.22 54663.93 88888.00 2015-06-08 21:44:55.125 159 12584.62 188.22 54663.93 88888.00 2015-06-08 21:44:55.250 159 12584.55 188.22 54663.93 88888.00 2015-06-08 21:44:55.375 159 12584.58 188.22 54663.93 88888.00 2015-06-08 21:44:55.500 159 12584.58 188.25 54663.95 88888.00 2015-06-08 21:44:55.625 159 12584.60 188.22 54663.97 88888.00 2015-06-08 21:44:55.750 159 12584.60 188.20 54663.95 88888.00 2015-06-08 21:44:55.875 159 12584.62 188.18 54663.95 88888.00 2015-06-08 21:44:56.000 159 12584.60 188.18 54663.93 88888.00 2015-06-08 21:44:56.125 159 12584.60 188.18 54663.95 88888.00 2015-06-08 21:44:56.250 159 12584.55 188.18 54663.97 88888.00 2015-06-08 21:44:56.375 159 12584.60 188.18 54663.97 88888.00 2015-06-08 21:44:56.500 159 12584.62 188.18 54663.95 88888.00 2015-06-08 21:44:56.625 159 12584.67 188.18 54663.95 88888.00 2015-06-08 21:44:56.750 159 12584.62 188.18 54663.95 88888.00 2015-06-08 21:44:56.875 159 12584.58 188.20 54663.95 88888.00 2015-06-08 21:44:57.000 159 12584.58 188.18 54663.95 88888.00 2015-06-08 21:44:57.125 159 12584.58 188.18 54664.00 88888.00 2015-06-08 21:44:57.250 159 12584.52 188.12 54663.97 88888.00 2015-06-08 21:44:57.375 159 12584.50 188.15 54663.97 88888.00 2015-06-08 21:44:57.500 159 12584.52 188.18 54663.97 88888.00 2015-06-08 21:44:57.625 159 12584.50 188.18 54663.97 88888.00 2015-06-08 21:44:57.750 159 12584.48 188.15 54663.97 88888.00 2015-06-08 21:44:57.875 159 12584.48 188.12 54663.95 88888.00 2015-06-08 21:44:58.000 159 12584.52 188.15 54663.97 88888.00 2015-06-08 21:44:58.125 159 12584.55 188.15 54663.95 88888.00 2015-06-08 21:44:58.250 159 12584.52 188.10 54663.95 88888.00 2015-06-08 21:44:58.375 159 12584.52 188.10 54663.97 88888.00 2015-06-08 21:44:58.500 159 12584.58 188.10 54663.97 88888.00 2015-06-08 21:44:58.625 159 12584.58 188.12 54664.00 88888.00 2015-06-08 21:44:58.750 159 12584.52 188.10 54663.97 88888.00 2015-06-08 21:44:58.875 159 12584.55 188.10 54663.97 88888.00 2015-06-08 21:44:59.000 159 12584.58 188.10 54663.95 88888.00 2015-06-08 21:44:59.125 159 12584.50 188.12 54663.97 88888.00 2015-06-08 21:44:59.250 159 12584.42 188.07 54663.97 88888.00 2015-06-08 21:44:59.375 159 12584.50 188.10 54664.00 88888.00 2015-06-08 21:44:59.500 159 12584.50 188.12 54663.97 88888.00 2015-06-08 21:44:59.625 159 12584.48 188.12 54663.95 88888.00 2015-06-08 21:44:59.750 159 12584.42 188.10 54663.97 88888.00 2015-06-08 21:44:59.875 159 12584.38 188.12 54664.00 88888.00 2015-06-08 21:45:00.000 159 12584.42 188.10 54664.00 88888.00 2015-06-08 21:45:00.125 159 12584.45 188.10 54664.03 88888.00 2015-06-08 21:45:00.250 159 12584.50 188.10 54664.05 88888.00 2015-06-08 21:45:00.375 159 12584.50 188.07 54664.03 88888.00 2015-06-08 21:45:00.500 159 12584.45 188.07 54664.00 88888.00 2015-06-08 21:45:00.625 159 12584.40 188.05 54664.03 88888.00 2015-06-08 21:45:00.750 159 12584.40 188.05 54664.00 88888.00 2015-06-08 21:45:00.875 159 12584.45 188.07 54664.00 88888.00 2015-06-08 21:45:01.000 159 12584.48 188.07 54664.03 88888.00 2015-06-08 21:45:01.125 159 12584.42 188.03 54664.03 88888.00 2015-06-08 21:45:01.250 159 12584.30 188.00 54664.00 88888.00 2015-06-08 21:45:01.375 159 12584.35 188.03 54664.00 88888.00 2015-06-08 21:45:01.500 159 12584.45 188.07 54663.95 88888.00 2015-06-08 21:45:01.625 159 12584.40 188.05 54663.95 88888.00 2015-06-08 21:45:01.750 159 12584.40 188.00 54663.97 88888.00 2015-06-08 21:45:01.875 159 12584.38 188.03 54664.03 88888.00 2015-06-08 21:45:02.000 159 12584.38 188.03 54664.03 88888.00 2015-06-08 21:45:02.125 159 12584.42 188.05 54664.05 88888.00 2015-06-08 21:45:02.250 159 12584.38 188.03 54664.05 88888.00 2015-06-08 21:45:02.375 159 12584.35 188.00 54664.00 88888.00 2015-06-08 21:45:02.500 159 12584.30 187.97 54664.00 88888.00 2015-06-08 21:45:02.625 159 12584.40 188.00 54664.05 88888.00 2015-06-08 21:45:02.750 159 12584.42 188.03 54664.03 88888.00 2015-06-08 21:45:02.875 159 12584.40 188.00 54664.03 88888.00 2015-06-08 21:45:03.000 159 12584.40 188.00 54664.03 88888.00 2015-06-08 21:45:03.125 159 12584.38 188.00 54664.00 88888.00 2015-06-08 21:45:03.250 159 12584.30 187.97 54664.03 88888.00 2015-06-08 21:45:03.375 159 12584.30 188.00 54664.05 88888.00 2015-06-08 21:45:03.500 159 12584.30 188.00 54664.05 88888.00 2015-06-08 21:45:03.625 159 12584.35 188.00 54664.00 88888.00 2015-06-08 21:45:03.750 159 12584.30 187.97 54664.00 88888.00 2015-06-08 21:45:03.875 159 12584.30 187.97 54664.00 88888.00 2015-06-08 21:45:04.000 159 12584.27 187.97 54664.00 88888.00 2015-06-08 21:45:04.125 159 12584.27 187.93 54664.03 88888.00 2015-06-08 21:45:04.250 159 12584.25 187.95 54664.03 88888.00 2015-06-08 21:45:04.375 159 12584.23 187.95 54664.05 88888.00 2015-06-08 21:45:04.500 159 12584.12 187.90 54664.03 88888.00 2015-06-08 21:45:04.625 159 12584.15 187.93 54664.05 88888.00 2015-06-08 21:45:04.750 159 12584.23 187.93 54664.05 88888.00 2015-06-08 21:45:04.875 159 12584.20 187.93 54664.05 88888.00 2015-06-08 21:45:05.000 159 12584.15 187.95 54664.07 88888.00 2015-06-08 21:45:05.125 159 12584.12 187.93 54664.10 88888.00 2015-06-08 21:45:05.250 159 12584.12 187.88 54664.10 88888.00 2015-06-08 21:45:05.375 159 12584.08 187.85 54664.10 88888.00 2015-06-08 21:45:05.500 159 12584.05 187.88 54664.07 88888.00 2015-06-08 21:45:05.625 159 12584.08 187.88 54664.07 88888.00 2015-06-08 21:45:05.750 159 12584.10 187.85 54664.05 88888.00 2015-06-08 21:45:05.875 159 12584.12 187.88 54664.03 88888.00 2015-06-08 21:45:06.000 159 12584.15 187.88 54664.05 88888.00 2015-06-08 21:45:06.125 159 12584.12 187.85 54664.05 88888.00 2015-06-08 21:45:06.250 159 12584.08 187.85 54664.07 88888.00 2015-06-08 21:45:06.375 159 12584.12 187.88 54664.07 88888.00 2015-06-08 21:45:06.500 159 12584.08 187.85 54664.07 88888.00 2015-06-08 21:45:06.625 159 12584.08 187.88 54664.12 88888.00 2015-06-08 21:45:06.750 159 12584.08 187.88 54664.10 88888.00 2015-06-08 21:45:06.875 159 12584.05 187.85 54664.07 88888.00 2015-06-08 21:45:07.000 159 12584.02 187.85 54664.03 88888.00 2015-06-08 21:45:07.125 159 12584.08 187.82 54664.07 88888.00 2015-06-08 21:45:07.250 159 12584.05 187.82 54664.05 88888.00 2015-06-08 21:45:07.375 159 12583.98 187.82 54664.03 88888.00 2015-06-08 21:45:07.500 159 12583.98 187.80 54664.05 88888.00 2015-06-08 21:45:07.625 159 12584.02 187.80 54664.05 88888.00 2015-06-08 21:45:07.750 159 12583.98 187.78 54664.07 88888.00 2015-06-08 21:45:07.875 159 12583.98 187.78 54664.05 88888.00 2015-06-08 21:45:08.000 159 12583.95 187.80 54664.05 88888.00 2015-06-08 21:45:08.125 159 12583.92 187.78 54664.07 88888.00 2015-06-08 21:45:08.250 159 12583.88 187.75 54664.07 88888.00 2015-06-08 21:45:08.375 159 12583.92 187.78 54664.07 88888.00 2015-06-08 21:45:08.500 159 12583.92 187.78 54664.10 88888.00 2015-06-08 21:45:08.625 159 12583.85 187.75 54664.12 88888.00 2015-06-08 21:45:08.750 159 12583.85 187.72 54664.10 88888.00 2015-06-08 21:45:08.875 159 12583.88 187.75 54664.12 88888.00 2015-06-08 21:45:09.000 159 12583.90 187.75 54664.10 88888.00 2015-06-08 21:45:09.125 159 12583.92 187.78 54664.12 88888.00 2015-06-08 21:45:09.250 159 12583.88 187.78 54664.12 88888.00 2015-06-08 21:45:09.375 159 12583.88 187.78 54664.10 88888.00 2015-06-08 21:45:09.500 159 12583.85 187.78 54664.10 88888.00 2015-06-08 21:45:09.625 159 12583.83 187.72 54664.07 88888.00 2015-06-08 21:45:09.750 159 12583.80 187.70 54664.05 88888.00 2015-06-08 21:45:09.875 159 12583.80 187.75 54664.07 88888.00 2015-06-08 21:45:10.000 159 12583.80 187.75 54664.07 88888.00 2015-06-08 21:45:10.125 159 12583.83 187.72 54664.10 88888.00 2015-06-08 21:45:10.250 159 12583.83 187.70 54664.12 88888.00 2015-06-08 21:45:10.375 159 12583.88 187.75 54664.15 88888.00 2015-06-08 21:45:10.500 159 12583.83 187.78 54664.12 88888.00 2015-06-08 21:45:10.625 159 12583.80 187.75 54664.12 88888.00 2015-06-08 21:45:10.750 159 12583.83 187.78 54664.10 88888.00 2015-06-08 21:45:10.875 159 12583.80 187.78 54664.07 88888.00 2015-06-08 21:45:11.000 159 12583.77 187.80 54664.10 88888.00 2015-06-08 21:45:11.125 159 12583.75 187.75 54664.10 88888.00 2015-06-08 21:45:11.250 159 12583.65 187.70 54664.10 88888.00 2015-06-08 21:45:11.375 159 12583.67 187.72 54664.12 88888.00 2015-06-08 21:45:11.500 159 12583.67 187.72 54664.12 88888.00 2015-06-08 21:45:11.625 159 12583.70 187.72 54664.10 88888.00 2015-06-08 21:45:11.750 159 12583.60 187.75 54664.10 88888.00 2015-06-08 21:45:11.875 159 12583.58 187.75 54664.12 88888.00 2015-06-08 21:45:12.000 159 12583.60 187.78 54664.15 88888.00 2015-06-08 21:45:12.125 159 12583.62 187.80 54664.18 88888.00 2015-06-08 21:45:12.250 159 12583.60 187.78 54664.15 88888.00 2015-06-08 21:45:12.375 159 12583.52 187.75 54664.12 88888.00 2015-06-08 21:45:12.500 159 12583.55 187.75 54664.15 88888.00 2015-06-08 21:45:12.625 159 12583.60 187.75 54664.15 88888.00 2015-06-08 21:45:12.750 159 12583.58 187.78 54664.15 88888.00 2015-06-08 21:45:12.875 159 12583.58 187.75 54664.15 88888.00 2015-06-08 21:45:13.000 159 12583.52 187.72 54664.12 88888.00 2015-06-08 21:45:13.125 159 12583.50 187.72 54664.10 88888.00 2015-06-08 21:45:13.250 159 12583.48 187.72 54664.10 88888.00 2015-06-08 21:45:13.375 159 12583.58 187.72 54664.12 88888.00 2015-06-08 21:45:13.500 159 12583.55 187.72 54664.12 88888.00 2015-06-08 21:45:13.625 159 12583.52 187.72 54664.12 88888.00 2015-06-08 21:45:13.750 159 12583.58 187.78 54664.12 88888.00 2015-06-08 21:45:13.875 159 12583.58 187.78 54664.12 88888.00 2015-06-08 21:45:14.000 159 12583.52 187.72 54664.12 88888.00 2015-06-08 21:45:14.125 159 12583.50 187.68 54664.10 88888.00 2015-06-08 21:45:14.250 159 12583.48 187.68 54664.12 88888.00 2015-06-08 21:45:14.375 159 12583.52 187.75 54664.12 88888.00 2015-06-08 21:45:14.500 159 12583.55 187.75 54664.12 88888.00 2015-06-08 21:45:14.625 159 12583.45 187.70 54664.12 88888.00 2015-06-08 21:45:14.750 159 12583.48 187.70 54664.12 88888.00 2015-06-08 21:45:14.875 159 12583.52 187.72 54664.10 88888.00 2015-06-08 21:45:15.000 159 12583.52 187.75 54664.10 88888.00 2015-06-08 21:45:15.125 159 12583.48 187.75 54664.12 88888.00 2015-06-08 21:45:15.250 159 12583.45 187.70 54664.12 88888.00 2015-06-08 21:45:15.375 159 12583.52 187.72 54664.12 88888.00 2015-06-08 21:45:15.500 159 12583.60 187.75 54664.15 88888.00 2015-06-08 21:45:15.625 159 12583.52 187.72 54664.12 88888.00 2015-06-08 21:45:15.750 159 12583.48 187.75 54664.15 88888.00 2015-06-08 21:45:15.875 159 12583.45 187.75 54664.15 88888.00 2015-06-08 21:45:16.000 159 12583.40 187.75 54664.12 88888.00 2015-06-08 21:45:16.125 159 12583.40 187.75 54664.15 88888.00 2015-06-08 21:45:16.250 159 12583.35 187.72 54664.15 88888.00 2015-06-08 21:45:16.375 159 12583.35 187.72 54664.12 88888.00 2015-06-08 21:45:16.500 159 12583.42 187.75 54664.10 88888.00 2015-06-08 21:45:16.625 159 12583.48 187.78 54664.12 88888.00 2015-06-08 21:45:16.750 159 12583.40 187.78 54664.12 88888.00 2015-06-08 21:45:16.875 159 12583.40 187.80 54664.12 88888.00 2015-06-08 21:45:17.000 159 12583.35 187.78 54664.10 88888.00 2015-06-08 21:45:17.125 159 12583.35 187.78 54664.07 88888.00 2015-06-08 21:45:17.250 159 12583.33 187.75 54664.07 88888.00 2015-06-08 21:45:17.375 159 12583.27 187.80 54664.07 88888.00 2015-06-08 21:45:17.500 159 12583.20 187.80 54664.07 88888.00 2015-06-08 21:45:17.625 159 12583.17 187.78 54664.07 88888.00 2015-06-08 21:45:17.750 159 12583.25 187.80 54664.10 88888.00 2015-06-08 21:45:17.875 159 12583.30 187.82 54664.10 88888.00 2015-06-08 21:45:18.000 159 12583.30 187.82 54664.10 88888.00 2015-06-08 21:45:18.125 159 12583.27 187.80 54664.10 88888.00 2015-06-08 21:45:18.250 159 12583.23 187.80 54664.12 88888.00 2015-06-08 21:45:18.375 159 12583.27 187.85 54664.15 88888.00 2015-06-08 21:45:18.500 159 12583.27 187.85 54664.15 88888.00 2015-06-08 21:45:18.625 159 12583.27 187.82 54664.15 88888.00 2015-06-08 21:45:18.750 159 12583.23 187.80 54664.10 88888.00 2015-06-08 21:45:18.875 159 12583.20 187.82 54664.12 88888.00 2015-06-08 21:45:19.000 159 12583.23 187.80 54664.12 88888.00 2015-06-08 21:45:19.125 159 12583.27 187.80 54664.12 88888.00 2015-06-08 21:45:19.250 159 12583.27 187.78 54664.10 88888.00 2015-06-08 21:45:19.375 159 12583.30 187.80 54664.10 88888.00 2015-06-08 21:45:19.500 159 12583.33 187.82 54664.12 88888.00 2015-06-08 21:45:19.625 159 12583.33 187.82 54664.12 88888.00 2015-06-08 21:45:19.750 159 12583.25 187.80 54664.12 88888.00 2015-06-08 21:45:19.875 159 12583.30 187.78 54664.10 88888.00 2015-06-08 21:45:20.000 159 12583.30 187.82 54664.12 88888.00 2015-06-08 21:45:20.125 159 12583.27 187.85 54664.12 88888.00 2015-06-08 21:45:20.250 159 12583.25 187.78 54664.12 88888.00 2015-06-08 21:45:20.375 159 12583.30 187.80 54664.12 88888.00 2015-06-08 21:45:20.500 159 12583.35 187.80 54664.10 88888.00 2015-06-08 21:45:20.625 159 12583.25 187.85 54664.10 88888.00 2015-06-08 21:45:20.750 159 12583.12 187.85 54664.12 88888.00 2015-06-08 21:45:20.875 159 12583.23 187.85 54664.12 88888.00 2015-06-08 21:45:21.000 159 12583.25 187.85 54664.12 88888.00 2015-06-08 21:45:21.125 159 12583.17 187.82 54664.10 88888.00 2015-06-08 21:45:21.250 159 12583.12 187.80 54664.07 88888.00 2015-06-08 21:45:21.375 159 12583.08 187.85 54664.10 88888.00 2015-06-08 21:45:21.500 159 12583.08 187.85 54664.12 88888.00 2015-06-08 21:45:21.625 159 12583.17 187.85 54664.12 88888.00 2015-06-08 21:45:21.750 159 12583.23 187.82 54664.10 88888.00 2015-06-08 21:45:21.875 159 12583.17 187.80 54664.10 88888.00 2015-06-08 21:45:22.000 159 12583.17 187.80 54664.07 88888.00 2015-06-08 21:45:22.125 159 12583.17 187.82 54664.10 88888.00 2015-06-08 21:45:22.250 159 12583.17 187.88 54664.10 88888.00 2015-06-08 21:45:22.375 159 12583.20 187.88 54664.12 88888.00 2015-06-08 21:45:22.500 159 12583.15 187.88 54664.10 88888.00 2015-06-08 21:45:22.625 159 12583.17 187.85 54664.10 88888.00 2015-06-08 21:45:22.750 159 12583.25 187.88 54664.10 88888.00 2015-06-08 21:45:22.875 159 12583.23 187.82 54664.12 88888.00 2015-06-08 21:45:23.000 159 12583.23 187.80 54664.07 88888.00 2015-06-08 21:45:23.125 159 12583.20 187.82 54664.10 88888.00 2015-06-08 21:45:23.250 159 12583.12 187.85 54664.10 88888.00 2015-06-08 21:45:23.375 159 12583.17 187.88 54664.12 88888.00 2015-06-08 21:45:23.500 159 12583.20 187.88 54664.10 88888.00 2015-06-08 21:45:23.625 159 12583.23 187.85 54664.10 88888.00 2015-06-08 21:45:23.750 159 12583.17 187.88 54664.07 88888.00 2015-06-08 21:45:23.875 159 12583.17 187.88 54664.07 88888.00 2015-06-08 21:45:24.000 159 12583.15 187.93 54664.07 88888.00 2015-06-08 21:45:24.125 159 12583.12 187.90 54664.07 88888.00 2015-06-08 21:45:24.250 159 12583.12 187.85 54664.07 88888.00 2015-06-08 21:45:24.375 159 12583.15 187.90 54664.10 88888.00 2015-06-08 21:45:24.500 159 12583.15 187.90 54664.07 88888.00 2015-06-08 21:45:24.625 159 12583.17 187.90 54664.07 88888.00 2015-06-08 21:45:24.750 159 12583.15 187.90 54664.07 88888.00 2015-06-08 21:45:24.875 159 12583.10 187.88 54664.07 88888.00 2015-06-08 21:45:25.000 159 12583.08 187.88 54664.05 88888.00 2015-06-08 21:45:25.125 159 12583.12 187.90 54664.07 88888.00 2015-06-08 21:45:25.250 159 12583.15 187.90 54664.07 88888.00 2015-06-08 21:45:25.375 159 12583.15 187.93 54664.07 88888.00 2015-06-08 21:45:25.500 159 12583.10 187.93 54664.07 88888.00 2015-06-08 21:45:25.625 159 12583.08 187.90 54664.05 88888.00 2015-06-08 21:45:25.750 159 12583.12 187.90 54664.05 88888.00 2015-06-08 21:45:25.875 159 12583.12 187.90 54664.05 88888.00 2015-06-08 21:45:26.000 159 12583.12 187.90 54664.05 88888.00 2015-06-08 21:45:26.125 159 12583.12 187.90 54664.05 88888.00 2015-06-08 21:45:26.250 159 12583.15 187.90 54664.07 88888.00 2015-06-08 21:45:26.375 159 12583.20 187.93 54664.07 88888.00 2015-06-08 21:45:26.500 159 12583.15 187.90 54664.05 88888.00 2015-06-08 21:45:26.625 159 12583.15 187.90 54664.05 88888.00 2015-06-08 21:45:26.750 159 12583.17 187.88 54664.00 88888.00 2015-06-08 21:45:26.875 159 12583.17 187.90 54664.03 88888.00 2015-06-08 21:45:27.000 159 12583.17 187.90 54664.03 88888.00 2015-06-08 21:45:27.125 159 12583.17 187.93 54664.03 88888.00 2015-06-08 21:45:27.250 159 12583.08 187.90 54664.03 88888.00 2015-06-08 21:45:27.375 159 12583.08 187.90 54664.03 88888.00 2015-06-08 21:45:27.500 159 12583.08 187.93 54664.03 88888.00 2015-06-08 21:45:27.625 159 12583.10 187.93 54664.03 88888.00 2015-06-08 21:45:27.750 159 12583.05 187.90 54664.05 88888.00 2015-06-08 21:45:27.875 159 12583.10 187.90 54664.00 88888.00 2015-06-08 21:45:28.000 159 12583.12 187.93 54664.00 88888.00 2015-06-08 21:45:28.125 159 12583.10 187.95 54664.03 88888.00 2015-06-08 21:45:28.250 159 12583.05 187.93 54664.03 88888.00 2015-06-08 21:45:28.375 159 12583.02 187.93 54664.03 88888.00 2015-06-08 21:45:28.500 159 12583.00 187.90 54664.00 88888.00 2015-06-08 21:45:28.625 159 12583.02 187.93 54664.00 88888.00 2015-06-08 21:45:28.750 159 12583.00 187.95 54664.00 88888.00 2015-06-08 21:45:28.875 159 12583.00 187.93 54663.97 88888.00 2015-06-08 21:45:29.000 159 12583.00 187.93 54663.97 88888.00 2015-06-08 21:45:29.125 159 12583.00 187.93 54663.97 88888.00 2015-06-08 21:45:29.250 159 12583.00 187.95 54664.00 88888.00 2015-06-08 21:45:29.375 159 12583.00 187.97 54664.00 88888.00 2015-06-08 21:45:29.500 159 12582.98 188.00 54663.97 88888.00 2015-06-08 21:45:29.625 159 12582.95 187.95 54663.95 88888.00 2015-06-08 21:45:29.750 159 12583.00 187.95 54663.97 88888.00 2015-06-08 21:45:29.875 159 12583.02 187.97 54663.97 88888.00 2015-06-08 21:45:30.000 159 12583.05 187.97 54663.97 88888.00 2015-06-08 21:45:30.125 159 12583.00 187.97 54663.97 88888.00 2015-06-08 21:45:30.250 159 12582.95 187.97 54664.00 88888.00 2015-06-08 21:45:30.375 159 12583.00 188.00 54664.03 88888.00 2015-06-08 21:45:30.500 159 12583.02 188.05 54664.03 88888.00 2015-06-08 21:45:30.625 159 12583.05 188.05 54664.00 88888.00 2015-06-08 21:45:30.750 159 12583.02 188.00 54664.00 88888.00 2015-06-08 21:45:30.875 159 12583.02 187.97 54663.97 88888.00 2015-06-08 21:45:31.000 159 12583.05 187.97 54663.97 88888.00 2015-06-08 21:45:31.125 159 12583.02 187.97 54663.95 88888.00 2015-06-08 21:45:31.250 159 12582.98 187.97 54664.00 88888.00 2015-06-08 21:45:31.375 159 12583.00 188.00 54664.03 88888.00 2015-06-08 21:45:31.500 159 12583.02 188.03 54664.00 88888.00 2015-06-08 21:45:31.625 159 12582.98 188.00 54664.00 88888.00 2015-06-08 21:45:31.750 159 12582.98 188.03 54663.97 88888.00 2015-06-08 21:45:31.875 159 12582.98 188.05 54663.95 88888.00 2015-06-08 21:45:32.000 159 12582.98 188.03 54663.95 88888.00 2015-06-08 21:45:32.125 159 12582.98 188.03 54663.97 88888.00 2015-06-08 21:45:32.250 159 12582.98 187.97 54663.95 88888.00 2015-06-08 21:45:32.375 159 12582.98 187.97 54663.95 88888.00 2015-06-08 21:45:32.500 159 12582.88 187.97 54663.95 88888.00 2015-06-08 21:45:32.625 159 12582.90 188.00 54664.00 88888.00 2015-06-08 21:45:32.750 159 12582.98 188.03 54663.97 88888.00 2015-06-08 21:45:32.875 159 12583.00 188.00 54663.95 88888.00 2015-06-08 21:45:33.000 159 12582.95 188.03 54663.93 88888.00 2015-06-08 21:45:33.125 159 12582.98 188.00 54663.95 88888.00 2015-06-08 21:45:33.250 159 12582.98 187.97 54663.93 88888.00 2015-06-08 21:45:33.375 159 12582.98 187.97 54663.90 88888.00 2015-06-08 21:45:33.500 159 12583.02 188.00 54663.93 88888.00 2015-06-08 21:45:33.625 159 12583.05 188.00 54663.90 88888.00 2015-06-08 21:45:33.750 159 12582.98 188.00 54663.93 88888.00 2015-06-08 21:45:33.875 159 12582.98 188.03 54663.93 88888.00 2015-06-08 21:45:34.000 159 12582.95 188.03 54663.90 88888.00 2015-06-08 21:45:34.125 159 12582.95 188.00 54663.90 88888.00 2015-06-08 21:45:34.250 159 12583.00 188.03 54663.95 88888.00 2015-06-08 21:45:34.375 159 12583.10 188.03 54663.93 88888.00 2015-06-08 21:45:34.500 159 12583.08 188.00 54663.88 88888.00 2015-06-08 21:45:34.625 159 12583.00 187.95 54663.88 88888.00 2015-06-08 21:45:34.750 159 12583.02 188.00 54663.90 88888.00 2015-06-08 21:45:34.875 159 12583.02 188.05 54663.90 88888.00 2015-06-08 21:45:35.000 159 12583.05 188.05 54663.90 88888.00 2015-06-08 21:45:35.125 159 12583.05 188.03 54663.93 88888.00 2015-06-08 21:45:35.250 159 12582.98 188.03 54663.90 88888.00 2015-06-08 21:45:35.375 159 12582.92 188.03 54663.88 88888.00 2015-06-08 21:45:35.500 159 12582.92 188.03 54663.88 88888.00 2015-06-08 21:45:35.625 159 12582.90 188.05 54663.88 88888.00 2015-06-08 21:45:35.750 159 12582.95 188.05 54663.90 88888.00 2015-06-08 21:45:35.875 159 12582.92 188.07 54663.88 88888.00 2015-06-08 21:45:36.000 159 12583.00 188.10 54663.88 88888.00 2015-06-08 21:45:36.125 159 12583.08 188.07 54663.88 88888.00 2015-06-08 21:45:36.250 159 12583.02 188.05 54663.85 88888.00 2015-06-08 21:45:36.375 159 12583.05 188.07 54663.85 88888.00 2015-06-08 21:45:36.500 159 12583.08 188.07 54663.82 88888.00 2015-06-08 21:45:36.625 159 12583.10 188.07 54663.85 88888.00 2015-06-08 21:45:36.750 159 12583.15 188.12 54663.85 88888.00 2015-06-08 21:45:36.875 159 12583.12 188.12 54663.85 88888.00 2015-06-08 21:45:37.000 159 12583.08 188.12 54663.82 88888.00 2015-06-08 21:45:37.125 159 12583.02 188.10 54663.82 88888.00 2015-06-08 21:45:37.250 159 12583.05 188.10 54663.82 88888.00 2015-06-08 21:45:37.375 159 12583.12 188.12 54663.82 88888.00 2015-06-08 21:45:37.500 159 12583.15 188.15 54663.82 88888.00 2015-06-08 21:45:37.625 159 12583.08 188.18 54663.80 88888.00 2015-06-08 21:45:37.750 159 12582.98 188.15 54663.80 88888.00 2015-06-08 21:45:37.875 159 12583.08 188.12 54663.80 88888.00 2015-06-08 21:45:38.000 159 12583.10 188.18 54663.82 88888.00 2015-06-08 21:45:38.125 159 12583.00 188.18 54663.82 88888.00 2015-06-08 21:45:38.250 159 12582.95 188.15 54663.82 88888.00 2015-06-08 21:45:38.375 159 12583.08 188.15 54663.80 88888.00 2015-06-08 21:45:38.500 159 12583.12 188.15 54663.80 88888.00 2015-06-08 21:45:38.625 159 12583.10 188.15 54663.82 88888.00 2015-06-08 21:45:38.750 159 12583.05 188.20 54663.82 88888.00 2015-06-08 21:45:38.875 159 12583.05 188.18 54663.80 88888.00 2015-06-08 21:45:39.000 159 12583.05 188.22 54663.80 88888.00 2015-06-08 21:45:39.125 159 12583.08 188.28 54663.80 88888.00 2015-06-08 21:45:39.250 159 12583.00 188.25 54663.80 88888.00 2015-06-08 21:45:39.375 159 12583.08 188.28 54663.80 88888.00 2015-06-08 21:45:39.500 159 12583.12 188.22 54663.78 88888.00 2015-06-08 21:45:39.625 159 12583.15 188.22 54663.75 88888.00 2015-06-08 21:45:39.750 159 12583.15 188.22 54663.72 88888.00 2015-06-08 21:45:39.875 159 12583.17 188.25 54663.75 88888.00 2015-06-08 21:45:40.000 159 12583.17 188.28 54663.75 88888.00 2015-06-08 21:45:40.125 159 12583.15 188.25 54663.75 88888.00 2015-06-08 21:45:40.250 159 12583.15 188.25 54663.78 88888.00 2015-06-08 21:45:40.375 159 12583.20 188.28 54663.80 88888.00 2015-06-08 21:45:40.500 159 12583.17 188.30 54663.75 88888.00 2015-06-08 21:45:40.625 159 12583.17 188.30 54663.75 88888.00 2015-06-08 21:45:40.750 159 12583.15 188.32 54663.75 88888.00 2015-06-08 21:45:40.875 159 12583.08 188.30 54663.72 88888.00 2015-06-08 21:45:41.000 159 12583.05 188.35 54663.72 88888.00 2015-06-08 21:45:41.125 159 12583.10 188.32 54663.70 88888.00 2015-06-08 21:45:41.250 159 12583.12 188.35 54663.75 88888.00 2015-06-08 21:45:41.375 159 12583.15 188.38 54663.75 88888.00 2015-06-08 21:45:41.500 159 12583.17 188.35 54663.72 88888.00 2015-06-08 21:45:41.625 159 12583.25 188.38 54663.72 88888.00 2015-06-08 21:45:41.750 159 12583.17 188.35 54663.72 88888.00 2015-06-08 21:45:41.875 159 12583.17 188.38 54663.72 88888.00 2015-06-08 21:45:42.000 159 12583.23 188.35 54663.68 88888.00 2015-06-08 21:45:42.125 159 12583.23 188.38 54663.68 88888.00 2015-06-08 21:45:42.250 159 12583.20 188.38 54663.68 88888.00 2015-06-08 21:45:42.375 159 12583.27 188.40 54663.68 88888.00 2015-06-08 21:45:42.500 159 12583.30 188.45 54663.72 88888.00 2015-06-08 21:45:42.625 159 12583.23 188.45 54663.72 88888.00 2015-06-08 21:45:42.750 159 12583.17 188.45 54663.68 88888.00 2015-06-08 21:45:42.875 159 12583.20 188.45 54663.68 88888.00 2015-06-08 21:45:43.000 159 12583.23 188.45 54663.65 88888.00 2015-06-08 21:45:43.125 159 12583.27 188.45 54663.65 88888.00 2015-06-08 21:45:43.250 159 12583.27 188.43 54663.68 88888.00 2015-06-08 21:45:43.375 159 12583.27 188.45 54663.72 88888.00 2015-06-08 21:45:43.500 159 12583.25 188.47 54663.70 88888.00 2015-06-08 21:45:43.625 159 12583.23 188.47 54663.65 88888.00 2015-06-08 21:45:43.750 159 12583.20 188.47 54663.65 88888.00 2015-06-08 21:45:43.875 159 12583.23 188.47 54663.65 88888.00 2015-06-08 21:45:44.000 159 12583.25 188.45 54663.62 88888.00 2015-06-08 21:45:44.125 159 12583.25 188.45 54663.65 88888.00 2015-06-08 21:45:44.250 159 12583.23 188.47 54663.65 88888.00 2015-06-08 21:45:44.375 159 12583.25 188.53 54663.65 88888.00 2015-06-08 21:45:44.500 159 12583.25 188.57 54663.65 88888.00 2015-06-08 21:45:44.625 159 12583.25 188.55 54663.65 88888.00 2015-06-08 21:45:44.750 159 12583.20 188.55 54663.65 88888.00 2015-06-08 21:45:44.875 159 12583.17 188.57 54663.62 88888.00 2015-06-08 21:45:45.000 159 12583.23 188.57 54663.65 88888.00 2015-06-08 21:45:45.125 159 12583.30 188.60 54663.68 88888.00 2015-06-08 21:45:45.250 159 12583.25 188.53 54663.65 88888.00 2015-06-08 21:45:45.375 159 12583.20 188.50 54663.62 88888.00 2015-06-08 21:45:45.500 159 12583.17 188.50 54663.62 88888.00 2015-06-08 21:45:45.625 159 12583.17 188.57 54663.68 88888.00 2015-06-08 21:45:45.750 159 12583.20 188.60 54663.70 88888.00 2015-06-08 21:45:45.875 159 12583.17 188.60 54663.68 88888.00 2015-06-08 21:45:46.000 159 12583.12 188.60 54663.62 88888.00 2015-06-08 21:45:46.125 159 12583.12 188.60 54663.62 88888.00 2015-06-08 21:45:46.250 159 12583.12 188.57 54663.62 88888.00 2015-06-08 21:45:46.375 159 12583.17 188.57 54663.60 88888.00 2015-06-08 21:45:46.500 159 12583.23 188.57 54663.60 88888.00 2015-06-08 21:45:46.625 159 12583.27 188.57 54663.57 88888.00 2015-06-08 21:45:46.750 159 12583.27 188.60 54663.60 88888.00 2015-06-08 21:45:46.875 159 12583.20 188.60 54663.57 88888.00 2015-06-08 21:45:47.000 159 12583.17 188.57 54663.60 88888.00 2015-06-08 21:45:47.125 159 12583.23 188.60 54663.60 88888.00 2015-06-08 21:45:47.250 159 12583.23 188.57 54663.60 88888.00 2015-06-08 21:45:47.375 159 12583.23 188.60 54663.60 88888.00 2015-06-08 21:45:47.500 159 12583.25 188.60 54663.60 88888.00 2015-06-08 21:45:47.625 159 12583.25 188.57 54663.60 88888.00 2015-06-08 21:45:47.750 159 12583.23 188.57 54663.57 88888.00 2015-06-08 21:45:47.875 159 12583.15 188.60 54663.57 88888.00 2015-06-08 21:45:48.000 159 12583.12 188.60 54663.57 88888.00 2015-06-08 21:45:48.125 159 12583.20 188.60 54663.60 88888.00 2015-06-08 21:45:48.250 159 12583.27 188.62 54663.60 88888.00 2015-06-08 21:45:48.375 159 12583.30 188.65 54663.60 88888.00 2015-06-08 21:45:48.500 159 12583.23 188.65 54663.57 88888.00 2015-06-08 21:45:48.625 159 12583.20 188.65 54663.60 88888.00 2015-06-08 21:45:48.750 159 12583.27 188.62 54663.60 88888.00 2015-06-08 21:45:48.875 159 12583.27 188.62 54663.57 88888.00 2015-06-08 21:45:49.000 159 12583.23 188.62 54663.57 88888.00 2015-06-08 21:45:49.125 159 12583.20 188.65 54663.55 88888.00 2015-06-08 21:45:49.250 159 12583.17 188.62 54663.53 88888.00 2015-06-08 21:45:49.375 159 12583.20 188.62 54663.53 88888.00 2015-06-08 21:45:49.500 159 12583.25 188.68 54663.53 88888.00 2015-06-08 21:45:49.625 159 12583.23 188.70 54663.53 88888.00 2015-06-08 21:45:49.750 159 12583.17 188.70 54663.53 88888.00 2015-06-08 21:45:49.875 159 12583.15 188.68 54663.47 88888.00 2015-06-08 21:45:50.000 159 12583.20 188.65 54663.47 88888.00 2015-06-08 21:45:50.125 159 12583.20 188.70 54663.53 88888.00 2015-06-08 21:45:50.250 159 12583.20 188.72 54663.55 88888.00 2015-06-08 21:45:50.375 159 12583.23 188.70 54663.50 88888.00 2015-06-08 21:45:50.500 159 12583.23 188.68 54663.50 88888.00 2015-06-08 21:45:50.625 159 12583.27 188.65 54663.50 88888.00 2015-06-08 21:45:50.750 159 12583.27 188.65 54663.47 88888.00 2015-06-08 21:45:50.875 159 12583.25 188.65 54663.47 88888.00 2015-06-08 21:45:51.000 159 12583.23 188.68 54663.47 88888.00 2015-06-08 21:45:51.125 159 12583.23 188.70 54663.53 88888.00 2015-06-08 21:45:51.250 159 12583.20 188.68 54663.50 88888.00 2015-06-08 21:45:51.375 159 12583.20 188.68 54663.50 88888.00 2015-06-08 21:45:51.500 159 12583.23 188.68 54663.47 88888.00 2015-06-08 21:45:51.625 159 12583.25 188.68 54663.47 88888.00 2015-06-08 21:45:51.750 159 12583.23 188.70 54663.53 88888.00 2015-06-08 21:45:51.875 159 12583.23 188.68 54663.47 88888.00 2015-06-08 21:45:52.000 159 12583.25 188.68 54663.43 88888.00 2015-06-08 21:45:52.125 159 12583.25 188.70 54663.43 88888.00 2015-06-08 21:45:52.250 159 12583.23 188.68 54663.45 88888.00 2015-06-08 21:45:52.375 159 12583.25 188.70 54663.45 88888.00 2015-06-08 21:45:52.500 159 12583.20 188.70 54663.45 88888.00 2015-06-08 21:45:52.625 159 12583.23 188.70 54663.50 88888.00 2015-06-08 21:45:52.750 159 12583.17 188.72 54663.47 88888.00 2015-06-08 21:45:52.875 159 12583.17 188.72 54663.47 88888.00 2015-06-08 21:45:53.000 159 12583.23 188.72 54663.47 88888.00 2015-06-08 21:45:53.125 159 12583.23 188.72 54663.47 88888.00 2015-06-08 21:45:53.250 159 12583.20 188.72 54663.45 88888.00 2015-06-08 21:45:53.375 159 12583.23 188.75 54663.47 88888.00 2015-06-08 21:45:53.500 159 12583.23 188.75 54663.45 88888.00 2015-06-08 21:45:53.625 159 12583.23 188.75 54663.45 88888.00 2015-06-08 21:45:53.750 159 12583.17 188.72 54663.45 88888.00 2015-06-08 21:45:53.875 159 12583.10 188.75 54663.40 88888.00 2015-06-08 21:45:54.000 159 12583.12 188.75 54663.43 88888.00 2015-06-08 21:45:54.125 159 12583.10 188.75 54663.45 88888.00 2015-06-08 21:45:54.250 159 12583.05 188.72 54663.45 88888.00 2015-06-08 21:45:54.375 159 12583.10 188.72 54663.43 88888.00 2015-06-08 21:45:54.500 159 12583.12 188.70 54663.43 88888.00 2015-06-08 21:45:54.625 159 12583.17 188.75 54663.45 88888.00 2015-06-08 21:45:54.750 159 12583.20 188.75 54663.43 88888.00 2015-06-08 21:45:54.875 159 12583.20 188.75 54663.40 88888.00 2015-06-08 21:45:55.000 159 12583.17 188.72 54663.43 88888.00 2015-06-08 21:45:55.125 159 12583.17 188.75 54663.47 88888.00 2015-06-08 21:45:55.250 159 12583.20 188.75 54663.45 88888.00 2015-06-08 21:45:55.375 159 12583.20 188.75 54663.43 88888.00 2015-06-08 21:45:55.500 159 12583.12 188.72 54663.43 88888.00 2015-06-08 21:45:55.625 159 12583.08 188.72 54663.40 88888.00 2015-06-08 21:45:55.750 159 12583.10 188.72 54663.43 88888.00 2015-06-08 21:45:55.875 159 12583.12 188.78 54663.43 88888.00 2015-06-08 21:45:56.000 159 12583.12 188.78 54663.40 88888.00 2015-06-08 21:45:56.125 159 12583.15 188.78 54663.38 88888.00 2015-06-08 21:45:56.250 159 12583.12 188.75 54663.43 88888.00 2015-06-08 21:45:56.375 159 12583.17 188.78 54663.43 88888.00 2015-06-08 21:45:56.500 159 12583.15 188.80 54663.43 88888.00 2015-06-08 21:45:56.625 159 12583.10 188.78 54663.40 88888.00 2015-06-08 21:45:56.750 159 12583.10 188.78 54663.40 88888.00 2015-06-08 21:45:56.875 159 12583.12 188.80 54663.43 88888.00 2015-06-08 21:45:57.000 159 12583.10 188.80 54663.40 88888.00 2015-06-08 21:45:57.125 159 12583.08 188.80 54663.40 88888.00 2015-06-08 21:45:57.250 159 12583.10 188.78 54663.40 88888.00 2015-06-08 21:45:57.375 159 12583.15 188.80 54663.40 88888.00 2015-06-08 21:45:57.500 159 12583.17 188.82 54663.40 88888.00 2015-06-08 21:45:57.625 159 12583.20 188.78 54663.43 88888.00 2015-06-08 21:45:57.750 159 12583.17 188.78 54663.43 88888.00 2015-06-08 21:45:57.875 159 12583.08 188.78 54663.38 88888.00 2015-06-08 21:45:58.000 159 12583.05 188.80 54663.35 88888.00 2015-06-08 21:45:58.125 159 12583.12 188.82 54663.40 88888.00 2015-06-08 21:45:58.250 159 12583.12 188.80 54663.40 88888.00 2015-06-08 21:45:58.375 159 12583.12 188.82 54663.38 88888.00 2015-06-08 21:45:58.500 159 12583.10 188.80 54663.38 88888.00 2015-06-08 21:45:58.625 159 12583.10 188.80 54663.38 88888.00 2015-06-08 21:45:58.750 159 12583.10 188.82 54663.35 88888.00 2015-06-08 21:45:58.875 159 12583.08 188.80 54663.35 88888.00 2015-06-08 21:45:59.000 159 12583.10 188.80 54663.32 88888.00 2015-06-08 21:45:59.125 159 12583.12 188.80 54663.32 88888.00 2015-06-08 21:45:59.250 159 12583.10 188.80 54663.32 88888.00 2015-06-08 21:45:59.375 159 12583.10 188.82 54663.32 88888.00 2015-06-08 21:45:59.500 159 12583.12 188.80 54663.28 88888.00 2015-06-08 21:45:59.625 159 12583.15 188.80 54663.30 88888.00 2015-06-08 21:45:59.750 159 12583.15 188.80 54663.30 88888.00 2015-06-08 21:45:59.875 159 12583.20 188.78 54663.30 88888.00 2015-06-08 21:46:00.000 159 12583.23 188.85 54663.30 88888.00 2015-06-08 21:46:00.125 159 12583.20 188.85 54663.30 88888.00 2015-06-08 21:46:00.250 159 12583.20 188.80 54663.32 88888.00 2015-06-08 21:46:00.375 159 12583.20 188.78 54663.30 88888.00 2015-06-08 21:46:00.500 159 12583.17 188.82 54663.32 88888.00 2015-06-08 21:46:00.625 159 12583.17 188.82 54663.32 88888.00 2015-06-08 21:46:00.750 159 12583.23 188.80 54663.28 88888.00 2015-06-08 21:46:00.875 159 12583.20 188.80 54663.28 88888.00 2015-06-08 21:46:01.000 159 12583.17 188.78 54663.28 88888.00 2015-06-08 21:46:01.125 159 12583.17 188.82 54663.30 88888.00 2015-06-08 21:46:01.250 159 12583.10 188.82 54663.30 88888.00 2015-06-08 21:46:01.375 159 12583.08 188.82 54663.32 88888.00 2015-06-08 21:46:01.500 159 12583.10 188.80 54663.30 88888.00 2015-06-08 21:46:01.625 159 12583.15 188.80 54663.25 88888.00 2015-06-08 21:46:01.750 159 12583.17 188.80 54663.25 88888.00 2015-06-08 21:46:01.875 159 12583.15 188.82 54663.25 88888.00 2015-06-08 21:46:02.000 159 12583.17 188.82 54663.28 88888.00 2015-06-08 21:46:02.125 159 12583.20 188.80 54663.30 88888.00 2015-06-08 21:46:02.250 159 12583.17 188.82 54663.30 88888.00 2015-06-08 21:46:02.375 159 12583.25 188.82 54663.25 88888.00 2015-06-08 21:46:02.500 159 12583.23 188.80 54663.25 88888.00 2015-06-08 21:46:02.625 159 12583.15 188.80 54663.25 88888.00 2015-06-08 21:46:02.750 159 12583.15 188.78 54663.22 88888.00 2015-06-08 21:46:02.875 159 12583.15 188.78 54663.25 88888.00 2015-06-08 21:46:03.000 159 12583.25 188.80 54663.25 88888.00 2015-06-08 21:46:03.125 159 12583.25 188.80 54663.25 88888.00 2015-06-08 21:46:03.250 159 12583.17 188.80 54663.22 88888.00 2015-06-08 21:46:03.375 159 12583.17 188.80 54663.25 88888.00 2015-06-08 21:46:03.500 159 12583.20 188.80 54663.22 88888.00 2015-06-08 21:46:03.625 159 12583.25 188.80 54663.20 88888.00 2015-06-08 21:46:03.750 159 12583.27 188.80 54663.20 88888.00 2015-06-08 21:46:03.875 159 12583.27 188.82 54663.22 88888.00 2015-06-08 21:46:04.000 159 12583.27 188.80 54663.18 88888.00 2015-06-08 21:46:04.125 159 12583.25 188.80 54663.18 88888.00 2015-06-08 21:46:04.250 159 12583.23 188.80 54663.22 88888.00 2015-06-08 21:46:04.375 159 12583.25 188.80 54663.20 88888.00 2015-06-08 21:46:04.500 159 12583.30 188.80 54663.20 88888.00 2015-06-08 21:46:04.625 159 12583.25 188.78 54663.18 88888.00 2015-06-08 21:46:04.750 159 12583.20 188.78 54663.18 88888.00 2015-06-08 21:46:04.875 159 12583.23 188.78 54663.20 88888.00 2015-06-08 21:46:05.000 159 12583.23 188.75 54663.18 88888.00 2015-06-08 21:46:05.125 159 12583.23 188.75 54663.18 88888.00 2015-06-08 21:46:05.250 159 12583.27 188.78 54663.20 88888.00 2015-06-08 21:46:05.375 159 12583.33 188.78 54663.22 88888.00 2015-06-08 21:46:05.500 159 12583.33 188.75 54663.20 88888.00 2015-06-08 21:46:05.625 159 12583.25 188.72 54663.18 88888.00 2015-06-08 21:46:05.750 159 12583.23 188.75 54663.18 88888.00 2015-06-08 21:46:05.875 159 12583.25 188.78 54663.20 88888.00 2015-06-08 21:46:06.000 159 12583.27 188.78 54663.18 88888.00 2015-06-08 21:46:06.125 159 12583.27 188.75 54663.18 88888.00 2015-06-08 21:46:06.250 159 12583.23 188.72 54663.15 88888.00 2015-06-08 21:46:06.375 159 12583.27 188.75 54663.18 88888.00 2015-06-08 21:46:06.500 159 12583.27 188.75 54663.18 88888.00 2015-06-08 21:46:06.625 159 12583.23 188.75 54663.18 88888.00 2015-06-08 21:46:06.750 159 12583.23 188.75 54663.20 88888.00 2015-06-08 21:46:06.875 159 12583.27 188.75 54663.18 88888.00 2015-06-08 21:46:07.000 159 12583.25 188.75 54663.18 88888.00 2015-06-08 21:46:07.125 159 12583.20 188.72 54663.18 88888.00 2015-06-08 21:46:07.250 159 12583.20 188.68 54663.15 88888.00 2015-06-08 21:46:07.375 159 12583.25 188.68 54663.12 88888.00 2015-06-08 21:46:07.500 159 12583.23 188.68 54663.15 88888.00 2015-06-08 21:46:07.625 159 12583.23 188.70 54663.18 88888.00 2015-06-08 21:46:07.750 159 12583.33 188.70 54663.12 88888.00 2015-06-08 21:46:07.875 159 12583.35 188.70 54663.15 88888.00 2015-06-08 21:46:08.000 159 12583.23 188.72 54663.15 88888.00 2015-06-08 21:46:08.125 159 12583.20 188.72 54663.18 88888.00 2015-06-08 21:46:08.250 159 12583.23 188.72 54663.15 88888.00 2015-06-08 21:46:08.375 159 12583.27 188.70 54663.12 88888.00 2015-06-08 21:46:08.500 159 12583.30 188.62 54663.12 88888.00 2015-06-08 21:46:08.625 159 12583.27 188.65 54663.18 88888.00 2015-06-08 21:46:08.750 159 12583.20 188.68 54663.18 88888.00 2015-06-08 21:46:08.875 159 12583.15 188.65 54663.18 88888.00 2015-06-08 21:46:09.000 159 12583.12 188.60 54663.12 88888.00 2015-06-08 21:46:09.125 159 12583.23 188.62 54663.12 88888.00 2015-06-08 21:46:09.250 159 12583.27 188.62 54663.15 88888.00 2015-06-08 21:46:09.375 159 12583.33 188.62 54663.15 88888.00 2015-06-08 21:46:09.500 159 12583.30 188.62 54663.18 88888.00 2015-06-08 21:46:09.625 159 12583.27 188.57 54663.15 88888.00 2015-06-08 21:46:09.750 159 12583.25 188.62 54663.15 88888.00 2015-06-08 21:46:09.875 159 12583.25 188.62 54663.15 88888.00 2015-06-08 21:46:10.000 159 12583.25 188.60 54663.15 88888.00 2015-06-08 21:46:10.125 159 12583.23 188.57 54663.12 88888.00 2015-06-08 21:46:10.250 159 12583.25 188.55 54663.15 88888.00 2015-06-08 21:46:10.375 159 12583.27 188.55 54663.15 88888.00 2015-06-08 21:46:10.500 159 12583.27 188.55 54663.15 88888.00 2015-06-08 21:46:10.625 159 12583.30 188.55 54663.15 88888.00 2015-06-08 21:46:10.750 159 12583.30 188.53 54663.12 88888.00 2015-06-08 21:46:10.875 159 12583.30 188.50 54663.12 88888.00 2015-06-08 21:46:11.000 159 12583.27 188.50 54663.12 88888.00 2015-06-08 21:46:11.125 159 12583.25 188.50 54663.12 88888.00 2015-06-08 21:46:11.250 159 12583.25 188.50 54663.10 88888.00 2015-06-08 21:46:11.375 159 12583.27 188.53 54663.15 88888.00 2015-06-08 21:46:11.500 159 12583.30 188.53 54663.12 88888.00 2015-06-08 21:46:11.625 159 12583.30 188.53 54663.10 88888.00 2015-06-08 21:46:11.750 159 12583.30 188.53 54663.12 88888.00 2015-06-08 21:46:11.875 159 12583.27 188.53 54663.12 88888.00 2015-06-08 21:46:12.000 159 12583.25 188.50 54663.10 88888.00 2015-06-08 21:46:12.125 159 12583.25 188.50 54663.15 88888.00 2015-06-08 21:46:12.250 159 12583.23 188.50 54663.15 88888.00 2015-06-08 21:46:12.375 159 12583.25 188.50 54663.12 88888.00 2015-06-08 21:46:12.500 159 12583.30 188.50 54663.15 88888.00 2015-06-08 21:46:12.625 159 12583.27 188.50 54663.12 88888.00 2015-06-08 21:46:12.750 159 12583.23 188.47 54663.12 88888.00 2015-06-08 21:46:12.875 159 12583.25 188.45 54663.12 88888.00 2015-06-08 21:46:13.000 159 12583.27 188.43 54663.12 88888.00 2015-06-08 21:46:13.125 159 12583.25 188.45 54663.12 88888.00 2015-06-08 21:46:13.250 159 12583.27 188.45 54663.12 88888.00 2015-06-08 21:46:13.375 159 12583.30 188.47 54663.12 88888.00 2015-06-08 21:46:13.500 159 12583.27 188.43 54663.12 88888.00 2015-06-08 21:46:13.625 159 12583.30 188.40 54663.15 88888.00 2015-06-08 21:46:13.750 159 12583.38 188.43 54663.15 88888.00 2015-06-08 21:46:13.875 159 12583.35 188.43 54663.12 88888.00 2015-06-08 21:46:14.000 159 12583.27 188.43 54663.12 88888.00 2015-06-08 21:46:14.125 159 12583.20 188.43 54663.15 88888.00 2015-06-08 21:46:14.250 159 12583.15 188.38 54663.15 88888.00 2015-06-08 21:46:14.375 159 12583.20 188.40 54663.12 88888.00 2015-06-08 21:46:14.500 159 12583.20 188.43 54663.12 88888.00 2015-06-08 21:46:14.625 159 12583.23 188.38 54663.12 88888.00 2015-06-08 21:46:14.750 159 12583.15 188.38 54663.12 88888.00 2015-06-08 21:46:14.875 159 12583.15 188.38 54663.15 88888.00 2015-06-08 21:46:15.000 159 12583.17 188.40 54663.12 88888.00 2015-06-08 21:46:15.125 159 12583.20 188.40 54663.15 88888.00 2015-06-08 21:46:15.250 159 12583.17 188.40 54663.18 88888.00 2015-06-08 21:46:15.375 159 12583.20 188.40 54663.18 88888.00 2015-06-08 21:46:15.500 159 12583.15 188.35 54663.12 88888.00 2015-06-08 21:46:15.625 159 12583.12 188.35 54663.10 88888.00 2015-06-08 21:46:15.750 159 12583.17 188.38 54663.12 88888.00 2015-06-08 21:46:15.875 159 12583.20 188.40 54663.20 88888.00 2015-06-08 21:46:16.000 159 12583.20 188.38 54663.18 88888.00 2015-06-08 21:46:16.125 159 12583.17 188.35 54663.18 88888.00 2015-06-08 21:46:16.250 159 12583.15 188.32 54663.18 88888.00 2015-06-08 21:46:16.375 159 12583.15 188.32 54663.15 88888.00 2015-06-08 21:46:16.500 159 12583.12 188.32 54663.15 88888.00 2015-06-08 21:46:16.625 159 12583.15 188.35 54663.18 88888.00 2015-06-08 21:46:16.750 159 12583.15 188.35 54663.15 88888.00 2015-06-08 21:46:16.875 159 12583.10 188.32 54663.15 88888.00 2015-06-08 21:46:17.000 159 12583.05 188.32 54663.12 88888.00 2015-06-08 21:46:17.125 159 12583.02 188.35 54663.10 88888.00 2015-06-08 21:46:17.250 159 12583.00 188.35 54663.12 88888.00 2015-06-08 21:46:17.375 159 12583.08 188.38 54663.15 88888.00 2015-06-08 21:46:17.500 159 12583.10 188.40 54663.15 88888.00 2015-06-08 21:46:17.625 159 12583.12 188.35 54663.15 88888.00 2015-06-08 21:46:17.750 159 12583.17 188.32 54663.12 88888.00 2015-06-08 21:46:17.875 159 12583.20 188.32 54663.15 88888.00 2015-06-08 21:46:18.000 159 12583.12 188.30 54663.15 88888.00 2015-06-08 21:46:18.125 159 12583.05 188.32 54663.12 88888.00 2015-06-08 21:46:18.250 159 12582.98 188.30 54663.12 88888.00 2015-06-08 21:46:18.375 159 12583.02 188.30 54663.10 88888.00 2015-06-08 21:46:18.500 159 12583.08 188.30 54663.12 88888.00 2015-06-08 21:46:18.625 159 12583.05 188.28 54663.15 88888.00 2015-06-08 21:46:18.750 159 12583.00 188.30 54663.12 88888.00 2015-06-08 21:46:18.875 159 12583.02 188.32 54663.12 88888.00 2015-06-08 21:46:19.000 159 12583.02 188.30 54663.10 88888.00 2015-06-08 21:46:19.125 159 12583.05 188.30 54663.12 88888.00 2015-06-08 21:46:19.250 159 12583.02 188.28 54663.10 88888.00 2015-06-08 21:46:19.375 159 12583.02 188.30 54663.10 88888.00 2015-06-08 21:46:19.500 159 12583.05 188.35 54663.12 88888.00 2015-06-08 21:46:19.625 159 12583.02 188.38 54663.12 88888.00 2015-06-08 21:46:19.750 159 12583.02 188.32 54663.12 88888.00 2015-06-08 21:46:19.875 159 12583.02 188.32 54663.12 88888.00 2015-06-08 21:46:20.000 159 12583.08 188.38 54663.12 88888.00 2015-06-08 21:46:20.125 159 12583.12 188.38 54663.15 88888.00 2015-06-08 21:46:20.250 159 12583.10 188.32 54663.15 88888.00 2015-06-08 21:46:20.375 159 12583.10 188.35 54663.15 88888.00 2015-06-08 21:46:20.500 159 12583.10 188.32 54663.12 88888.00 2015-06-08 21:46:20.625 159 12583.05 188.32 54663.12 88888.00 2015-06-08 21:46:20.750 159 12583.05 188.32 54663.12 88888.00 2015-06-08 21:46:20.875 159 12583.08 188.35 54663.12 88888.00 2015-06-08 21:46:21.000 159 12583.02 188.35 54663.12 88888.00 2015-06-08 21:46:21.125 159 12582.98 188.32 54663.18 88888.00 2015-06-08 21:46:21.250 159 12582.92 188.30 54663.18 88888.00 2015-06-08 21:46:21.375 159 12583.02 188.30 54663.15 88888.00 2015-06-08 21:46:21.500 159 12583.00 188.32 54663.15 88888.00 2015-06-08 21:46:21.625 159 12582.92 188.35 54663.15 88888.00 2015-06-08 21:46:21.750 159 12582.88 188.32 54663.18 88888.00 2015-06-08 21:46:21.875 159 12582.92 188.35 54663.15 88888.00 2015-06-08 21:46:22.000 159 12582.95 188.35 54663.12 88888.00 2015-06-08 21:46:22.125 159 12582.92 188.35 54663.12 88888.00 2015-06-08 21:46:22.250 159 12582.88 188.32 54663.15 88888.00 2015-06-08 21:46:22.375 159 12582.90 188.32 54663.10 88888.00 2015-06-08 21:46:22.500 159 12582.88 188.32 54663.10 88888.00 2015-06-08 21:46:22.625 159 12582.88 188.35 54663.10 88888.00 2015-06-08 21:46:22.750 159 12582.88 188.35 54663.10 88888.00 2015-06-08 21:46:22.875 159 12582.83 188.38 54663.12 88888.00 2015-06-08 21:46:23.000 159 12582.80 188.38 54663.10 88888.00 2015-06-08 21:46:23.125 159 12582.80 188.38 54663.10 88888.00 2015-06-08 21:46:23.250 159 12582.80 188.38 54663.12 88888.00 2015-06-08 21:46:23.375 159 12582.75 188.38 54663.12 88888.00 2015-06-08 21:46:23.500 159 12582.70 188.32 54663.10 88888.00 2015-06-08 21:46:23.625 159 12582.67 188.35 54663.10 88888.00 2015-06-08 21:46:23.750 159 12582.70 188.35 54663.12 88888.00 2015-06-08 21:46:23.875 159 12582.67 188.35 54663.10 88888.00 2015-06-08 21:46:24.000 159 12582.70 188.40 54663.07 88888.00 2015-06-08 21:46:24.125 159 12582.75 188.35 54663.07 88888.00 2015-06-08 21:46:24.250 159 12582.73 188.32 54663.07 88888.00 2015-06-08 21:46:24.375 159 12582.70 188.38 54663.07 88888.00 2015-06-08 21:46:24.500 159 12582.70 188.35 54663.07 88888.00 2015-06-08 21:46:24.625 159 12582.67 188.38 54663.10 88888.00 2015-06-08 21:46:24.750 159 12582.75 188.38 54663.07 88888.00 2015-06-08 21:46:24.875 159 12582.75 188.38 54663.07 88888.00 2015-06-08 21:46:25.000 159 12582.77 188.38 54663.07 88888.00 2015-06-08 21:46:25.125 159 12582.73 188.38 54663.07 88888.00 2015-06-08 21:46:25.250 159 12582.65 188.38 54663.07 88888.00 2015-06-08 21:46:25.375 159 12582.62 188.38 54663.10 88888.00 2015-06-08 21:46:25.500 159 12582.62 188.38 54663.10 88888.00 2015-06-08 21:46:25.625 159 12582.62 188.38 54663.10 88888.00 2015-06-08 21:46:25.750 159 12582.62 188.40 54663.12 88888.00 2015-06-08 21:46:25.875 159 12582.65 188.40 54663.12 88888.00 2015-06-08 21:46:26.000 159 12582.62 188.43 54663.10 88888.00 2015-06-08 21:46:26.125 159 12582.55 188.43 54663.12 88888.00 2015-06-08 21:46:26.250 159 12582.55 188.40 54663.10 88888.00 2015-06-08 21:46:26.375 159 12582.58 188.43 54663.10 88888.00 2015-06-08 21:46:26.500 159 12582.58 188.47 54663.12 88888.00 2015-06-08 21:46:26.625 159 12582.55 188.45 54663.12 88888.00 2015-06-08 21:46:26.750 159 12582.50 188.47 54663.12 88888.00 2015-06-08 21:46:26.875 159 12582.45 188.45 54663.12 88888.00 2015-06-08 21:46:27.000 159 12582.52 188.45 54663.12 88888.00 2015-06-08 21:46:27.125 159 12582.50 188.43 54663.15 88888.00 2015-06-08 21:46:27.250 159 12582.45 188.45 54663.15 88888.00 2015-06-08 21:46:27.375 159 12582.42 188.50 54663.15 88888.00 2015-06-08 21:46:27.500 159 12582.40 188.50 54663.12 88888.00 2015-06-08 21:46:27.625 159 12582.40 188.47 54663.12 88888.00 2015-06-08 21:46:27.750 159 12582.40 188.47 54663.10 88888.00 2015-06-08 21:46:27.875 159 12582.40 188.50 54663.10 88888.00 2015-06-08 21:46:28.000 159 12582.38 188.50 54663.07 88888.00 2015-06-08 21:46:28.125 159 12582.38 188.47 54663.07 88888.00 2015-06-08 21:46:28.250 159 12582.35 188.47 54663.10 88888.00 2015-06-08 21:46:28.375 159 12582.38 188.47 54663.10 88888.00 2015-06-08 21:46:28.500 159 12582.38 188.50 54663.12 88888.00 2015-06-08 21:46:28.625 159 12582.35 188.53 54663.07 88888.00 2015-06-08 21:46:28.750 159 12582.35 188.53 54663.10 88888.00 2015-06-08 21:46:28.875 159 12582.38 188.53 54663.07 88888.00 2015-06-08 21:46:29.000 159 12582.40 188.53 54663.07 88888.00 2015-06-08 21:46:29.125 159 12582.40 188.53 54663.07 88888.00 2015-06-08 21:46:29.250 159 12582.27 188.50 54663.10 88888.00 2015-06-08 21:46:29.375 159 12582.30 188.53 54663.10 88888.00 2015-06-08 21:46:29.500 159 12582.35 188.57 54663.07 88888.00 2015-06-08 21:46:29.625 159 12582.40 188.57 54663.07 88888.00 2015-06-08 21:46:29.750 159 12582.40 188.60 54663.05 88888.00 2015-06-08 21:46:29.875 159 12582.40 188.57 54663.07 88888.00 2015-06-08 21:46:30.000 159 12582.40 188.60 54663.07 88888.00 2015-06-08 21:46:30.125 159 12582.38 188.60 54663.07 88888.00 2015-06-08 21:46:30.250 159 12582.30 188.60 54663.07 88888.00 2015-06-08 21:46:30.375 159 12582.40 188.60 54663.07 88888.00 2015-06-08 21:46:30.500 159 12582.38 188.60 54663.05 88888.00 2015-06-08 21:46:30.625 159 12582.33 188.60 54663.05 88888.00 2015-06-08 21:46:30.750 159 12582.30 188.62 54663.05 88888.00 2015-06-08 21:46:30.875 159 12582.25 188.65 54663.07 88888.00 2015-06-08 21:46:31.000 159 12582.23 188.62 54663.05 88888.00 2015-06-08 21:46:31.125 159 12582.25 188.65 54663.07 88888.00 2015-06-08 21:46:31.250 159 12582.25 188.62 54663.05 88888.00 2015-06-08 21:46:31.375 159 12582.23 188.60 54663.03 88888.00 2015-06-08 21:46:31.500 159 12582.25 188.65 54663.05 88888.00 2015-06-08 21:46:31.625 159 12582.27 188.68 54663.07 88888.00 2015-06-08 21:46:31.750 159 12582.30 188.72 54663.07 88888.00 2015-06-08 21:46:31.875 159 12582.27 188.75 54663.05 88888.00 2015-06-08 21:46:32.000 159 12582.30 188.72 54663.05 88888.00 2015-06-08 21:46:32.125 159 12582.23 188.72 54663.05 88888.00 2015-06-08 21:46:32.250 159 12582.17 188.75 54663.05 88888.00 2015-06-08 21:46:32.375 159 12582.25 188.78 54663.07 88888.00 2015-06-08 21:46:32.500 159 12582.27 188.78 54663.07 88888.00 2015-06-08 21:46:32.625 159 12582.17 188.78 54663.10 88888.00 2015-06-08 21:46:32.750 159 12582.08 188.78 54663.10 88888.00 2015-06-08 21:46:32.875 159 12582.08 188.78 54663.10 88888.00 2015-06-08 21:46:33.000 159 12582.15 188.82 54663.10 88888.00 2015-06-08 21:46:33.125 159 12582.15 188.80 54663.12 88888.00 2015-06-08 21:46:33.250 159 12582.10 188.80 54663.12 88888.00 2015-06-08 21:46:33.375 159 12582.12 188.80 54663.10 88888.00 2015-06-08 21:46:33.500 159 12582.12 188.80 54663.10 88888.00 2015-06-08 21:46:33.625 159 12582.23 188.80 54663.10 88888.00 2015-06-08 21:46:33.750 159 12582.20 188.80 54663.10 88888.00 2015-06-08 21:46:33.875 159 12582.17 188.82 54663.12 88888.00 2015-06-08 21:46:34.000 159 12582.15 188.82 54663.12 88888.00 2015-06-08 21:46:34.125 159 12582.17 188.85 54663.15 88888.00 2015-06-08 21:46:34.250 159 12582.10 188.85 54663.15 88888.00 2015-06-08 21:46:34.375 159 12582.08 188.88 54663.12 88888.00 2015-06-08 21:46:34.500 159 12582.10 188.85 54663.12 88888.00 2015-06-08 21:46:34.625 159 12582.15 188.88 54663.15 88888.00 2015-06-08 21:46:34.750 159 12582.12 188.93 54663.15 88888.00 2015-06-08 21:46:34.875 159 12582.12 188.90 54663.12 88888.00 2015-06-08 21:46:35.000 159 12582.15 188.90 54663.10 88888.00 2015-06-08 21:46:35.125 159 12582.12 188.90 54663.12 88888.00 2015-06-08 21:46:35.250 159 12582.10 188.93 54663.12 88888.00 2015-06-08 21:46:35.375 159 12582.10 188.93 54663.12 88888.00 2015-06-08 21:46:35.500 159 12582.08 188.95 54663.15 88888.00 2015-06-08 21:46:35.625 159 12582.05 188.95 54663.12 88888.00 2015-06-08 21:46:35.750 159 12582.02 188.95 54663.12 88888.00 2015-06-08 21:46:35.875 159 12582.00 188.97 54663.12 88888.00 2015-06-08 21:46:36.000 159 12582.00 188.95 54663.10 88888.00 2015-06-08 21:46:36.125 159 12581.95 188.97 54663.12 88888.00 2015-06-08 21:46:36.250 159 12581.98 188.97 54663.12 88888.00 2015-06-08 21:46:36.375 159 12582.05 189.03 54663.12 88888.00 2015-06-08 21:46:36.500 159 12582.08 189.00 54663.10 88888.00 2015-06-08 21:46:36.625 159 12582.08 189.03 54663.10 88888.00 2015-06-08 21:46:36.750 159 12582.05 189.03 54663.12 88888.00 2015-06-08 21:46:36.875 159 12582.02 189.05 54663.12 88888.00 2015-06-08 21:46:37.000 159 12582.08 189.05 54663.12 88888.00 2015-06-08 21:46:37.125 159 12582.05 189.07 54663.12 88888.00 2015-06-08 21:46:37.250 159 12582.08 189.07 54663.15 88888.00 2015-06-08 21:46:37.375 159 12582.10 189.07 54663.12 88888.00 2015-06-08 21:46:37.500 159 12582.05 189.07 54663.12 88888.00 2015-06-08 21:46:37.625 159 12582.00 189.12 54663.12 88888.00 2015-06-08 21:46:37.750 159 12582.02 189.12 54663.12 88888.00 2015-06-08 21:46:37.875 159 12582.02 189.10 54663.10 88888.00 2015-06-08 21:46:38.000 159 12582.08 189.12 54663.10 88888.00 2015-06-08 21:46:38.125 159 12582.08 189.15 54663.10 88888.00 2015-06-08 21:46:38.250 159 12582.02 189.15 54663.12 88888.00 2015-06-08 21:46:38.375 159 12582.05 189.15 54663.10 88888.00 2015-06-08 21:46:38.500 159 12582.10 189.22 54663.12 88888.00 2015-06-08 21:46:38.625 159 12582.08 189.20 54663.10 88888.00 2015-06-08 21:46:38.750 159 12582.00 189.18 54663.07 88888.00 2015-06-08 21:46:38.875 159 12582.08 189.15 54663.10 88888.00 2015-06-08 21:46:39.000 159 12582.12 189.20 54663.10 88888.00 2015-06-08 21:46:39.125 159 12582.05 189.18 54663.12 88888.00 2015-06-08 21:46:39.250 159 12581.92 189.18 54663.12 88888.00 2015-06-08 21:46:39.375 159 12581.92 189.20 54663.10 88888.00 2015-06-08 21:46:39.500 159 12581.98 189.20 54663.10 88888.00 2015-06-08 21:46:39.625 159 12582.00 189.20 54663.12 88888.00 2015-06-08 21:46:39.750 159 12581.98 189.22 54663.12 88888.00 2015-06-08 21:46:39.875 159 12581.95 189.25 54663.12 88888.00 2015-06-08 21:46:40.000 159 12581.92 189.28 54663.12 88888.00 2015-06-08 21:46:40.125 159 12581.95 189.25 54663.10 88888.00 2015-06-08 21:46:40.250 159 12581.95 189.22 54663.12 88888.00 2015-06-08 21:46:40.375 159 12582.00 189.28 54663.12 88888.00 2015-06-08 21:46:40.500 159 12581.92 189.30 54663.10 88888.00 2015-06-08 21:46:40.625 159 12581.92 189.28 54663.10 88888.00 2015-06-08 21:46:40.750 159 12581.98 189.30 54663.12 88888.00 2015-06-08 21:46:40.875 159 12582.02 189.32 54663.15 88888.00 2015-06-08 21:46:41.000 159 12582.08 189.30 54663.12 88888.00 2015-06-08 21:46:41.125 159 12582.10 189.25 54663.10 88888.00 2015-06-08 21:46:41.250 159 12582.05 189.22 54663.12 88888.00 2015-06-08 21:46:41.375 159 12582.02 189.22 54663.12 88888.00 2015-06-08 21:46:41.500 159 12581.98 189.28 54663.10 88888.00 2015-06-08 21:46:41.625 159 12581.95 189.28 54663.10 88888.00 2015-06-08 21:46:41.750 159 12581.90 189.30 54663.10 88888.00 2015-06-08 21:46:41.875 159 12581.92 189.30 54663.10 88888.00 2015-06-08 21:46:42.000 159 12581.92 189.30 54663.10 88888.00 2015-06-08 21:46:42.125 159 12581.90 189.30 54663.10 88888.00 2015-06-08 21:46:42.250 159 12581.80 189.30 54663.12 88888.00 2015-06-08 21:46:42.375 159 12581.80 189.32 54663.12 88888.00 2015-06-08 21:46:42.500 159 12581.88 189.32 54663.15 88888.00 2015-06-08 21:46:42.625 159 12581.98 189.30 54663.15 88888.00 2015-06-08 21:46:42.750 159 12581.98 189.30 54663.15 88888.00 2015-06-08 21:46:42.875 159 12581.88 189.30 54663.15 88888.00 2015-06-08 21:46:43.000 159 12581.88 189.30 54663.12 88888.00 2015-06-08 21:46:43.125 159 12581.92 189.30 54663.15 88888.00 2015-06-08 21:46:43.250 159 12581.92 189.28 54663.18 88888.00 2015-06-08 21:46:43.375 159 12582.00 189.28 54663.18 88888.00 2015-06-08 21:46:43.500 159 12581.98 189.28 54663.15 88888.00 2015-06-08 21:46:43.625 159 12581.95 189.28 54663.12 88888.00 2015-06-08 21:46:43.750 159 12581.98 189.28 54663.12 88888.00 2015-06-08 21:46:43.875 159 12581.95 189.28 54663.15 88888.00 2015-06-08 21:46:44.000 159 12581.90 189.28 54663.15 88888.00 2015-06-08 21:46:44.125 159 12581.88 189.30 54663.15 88888.00 2015-06-08 21:46:44.250 159 12581.85 189.32 54663.18 88888.00 2015-06-08 21:46:44.375 159 12581.90 189.35 54663.18 88888.00 2015-06-08 21:46:44.500 159 12581.88 189.30 54663.15 88888.00 2015-06-08 21:46:44.625 159 12581.95 189.28 54663.15 88888.00 2015-06-08 21:46:44.750 159 12581.95 189.30 54663.15 88888.00 2015-06-08 21:46:44.875 159 12581.90 189.30 54663.12 88888.00 2015-06-08 21:46:45.000 159 12581.85 189.28 54663.12 88888.00 2015-06-08 21:46:45.125 159 12581.88 189.30 54663.15 88888.00 2015-06-08 21:46:45.250 159 12581.77 189.30 54663.15 88888.00 2015-06-08 21:46:45.375 159 12581.80 189.28 54663.15 88888.00 2015-06-08 21:46:45.500 159 12581.80 189.32 54663.15 88888.00 2015-06-08 21:46:45.625 159 12581.80 189.28 54663.18 88888.00 2015-06-08 21:46:45.750 159 12581.80 189.25 54663.15 88888.00 2015-06-08 21:46:45.875 159 12581.77 189.28 54663.15 88888.00 2015-06-08 21:46:46.000 159 12581.73 189.30 54663.18 88888.00 2015-06-08 21:46:46.125 159 12581.65 189.25 54663.20 88888.00 2015-06-08 21:46:46.250 159 12581.65 189.22 54663.20 88888.00 2015-06-08 21:46:46.375 159 12581.67 189.25 54663.20 88888.00 2015-06-08 21:46:46.500 159 12581.60 189.20 54663.18 88888.00 2015-06-08 21:46:46.625 159 12581.60 189.22 54663.20 88888.00 2015-06-08 21:46:46.750 159 12581.62 189.20 54663.20 88888.00 2015-06-08 21:46:46.875 159 12581.65 189.18 54663.20 88888.00 2015-06-08 21:46:47.000 159 12581.58 189.15 54663.18 88888.00 2015-06-08 21:46:47.125 159 12581.50 189.15 54663.22 88888.00 2015-06-08 21:46:47.250 159 12581.52 189.12 54663.22 88888.00 2015-06-08 21:46:47.375 159 12581.55 189.10 54663.18 88888.00 2015-06-08 21:46:47.500 159 12581.50 189.05 54663.20 88888.00 2015-06-08 21:46:47.625 159 12581.45 189.07 54663.22 88888.00 2015-06-08 21:46:47.750 159 12581.50 189.07 54663.25 88888.00 2015-06-08 21:46:47.875 159 12581.50 189.03 54663.22 88888.00 2015-06-08 21:46:48.000 159 12581.50 189.00 54663.25 88888.00 2015-06-08 21:46:48.125 159 12581.52 189.03 54663.28 88888.00 2015-06-08 21:46:48.250 159 12581.42 189.03 54663.25 88888.00 2015-06-08 21:46:48.375 159 12581.38 189.00 54663.22 88888.00 2015-06-08 21:46:48.500 159 12581.35 188.97 54663.25 88888.00 2015-06-08 21:46:48.625 159 12581.38 188.97 54663.28 88888.00 2015-06-08 21:46:48.750 159 12581.30 188.95 54663.28 88888.00 2015-06-08 21:46:48.875 159 12581.25 188.93 54663.25 88888.00 2015-06-08 21:46:49.000 159 12581.30 188.90 54663.22 88888.00 2015-06-08 21:46:49.125 159 12581.33 188.90 54663.25 88888.00 2015-06-08 21:46:49.250 159 12581.25 188.85 54663.22 88888.00 2015-06-08 21:46:49.375 159 12581.27 188.88 54663.22 88888.00 2015-06-08 21:46:49.500 159 12581.27 188.88 54663.25 88888.00 2015-06-08 21:46:49.625 159 12581.25 188.85 54663.30 88888.00 2015-06-08 21:46:49.750 159 12581.25 188.85 54663.30 88888.00 2015-06-08 21:46:49.875 159 12581.30 188.82 54663.30 88888.00 2015-06-08 21:46:50.000 159 12581.33 188.82 54663.32 88888.00 2015-06-08 21:46:50.125 159 12581.35 188.82 54663.38 88888.00 2015-06-08 21:46:50.250 159 12581.25 188.75 54663.35 88888.00 2015-06-08 21:46:50.375 159 12581.17 188.72 54663.35 88888.00 2015-06-08 21:46:50.500 159 12581.12 188.72 54663.32 88888.00 2015-06-08 21:46:50.625 159 12581.08 188.70 54663.35 88888.00 2015-06-08 21:46:50.750 159 12581.10 188.70 54663.35 88888.00 2015-06-08 21:46:50.875 159 12581.12 188.70 54663.32 88888.00 2015-06-08 21:46:51.000 159 12581.15 188.70 54663.35 88888.00 2015-06-08 21:46:51.125 159 12581.15 188.68 54663.38 88888.00 2015-06-08 21:46:51.250 159 12581.10 188.62 54663.35 88888.00 2015-06-08 21:46:51.375 159 12581.12 188.57 54663.35 88888.00 2015-06-08 21:46:51.500 159 12581.12 188.57 54663.35 88888.00 2015-06-08 21:46:51.625 159 12581.12 188.57 54663.35 88888.00 2015-06-08 21:46:51.750 159 12581.08 188.57 54663.38 88888.00 2015-06-08 21:46:51.875 159 12581.02 188.57 54663.40 88888.00 2015-06-08 21:46:52.000 159 12581.02 188.55 54663.38 88888.00 2015-06-08 21:46:52.125 159 12581.02 188.47 54663.40 88888.00 2015-06-08 21:46:52.250 159 12581.00 188.45 54663.38 88888.00 2015-06-08 21:46:52.375 159 12580.98 188.47 54663.38 88888.00 2015-06-08 21:46:52.500 159 12580.92 188.45 54663.40 88888.00 2015-06-08 21:46:52.625 159 12580.90 188.45 54663.45 88888.00 2015-06-08 21:46:52.750 159 12580.88 188.43 54663.40 88888.00 2015-06-08 21:46:52.875 159 12580.90 188.40 54663.40 88888.00 2015-06-08 21:46:53.000 159 12580.90 188.35 54663.40 88888.00 2015-06-08 21:46:53.125 159 12580.83 188.35 54663.40 88888.00 2015-06-08 21:46:53.250 159 12580.77 188.32 54663.43 88888.00 2015-06-08 21:46:53.375 159 12580.77 188.30 54663.45 88888.00 2015-06-08 21:46:53.500 159 12580.75 188.25 54663.40 88888.00 2015-06-08 21:46:53.625 159 12580.75 188.25 54663.43 88888.00 2015-06-08 21:46:53.750 159 12580.73 188.28 54663.45 88888.00 2015-06-08 21:46:53.875 159 12580.70 188.28 54663.45 88888.00 2015-06-08 21:46:54.000 159 12580.73 188.22 54663.40 88888.00 2015-06-08 21:46:54.125 159 12580.73 188.18 54663.47 88888.00 2015-06-08 21:46:54.250 159 12580.60 188.18 54663.47 88888.00 2015-06-08 21:46:54.375 159 12580.58 188.20 54663.47 88888.00 2015-06-08 21:46:54.500 159 12580.60 188.15 54663.50 88888.00 2015-06-08 21:46:54.625 159 12580.60 188.07 54663.50 88888.00 2015-06-08 21:46:54.750 159 12580.55 188.05 54663.50 88888.00 2015-06-08 21:46:54.875 159 12580.48 188.05 54663.50 88888.00 2015-06-08 21:46:55.000 159 12580.48 188.03 54663.47 88888.00 2015-06-08 21:46:55.125 159 12580.52 188.00 54663.50 88888.00 2015-06-08 21:46:55.250 159 12580.52 187.97 54663.55 88888.00 2015-06-08 21:46:55.375 159 12580.50 187.97 54663.55 88888.00 2015-06-08 21:46:55.500 159 12580.50 187.95 54663.53 88888.00 2015-06-08 21:46:55.625 159 12580.55 187.90 54663.57 88888.00 2015-06-08 21:46:55.750 159 12580.52 187.90 54663.60 88888.00 2015-06-08 21:46:55.875 159 12580.52 187.85 54663.60 88888.00 2015-06-08 21:46:56.000 159 12580.45 187.82 54663.57 88888.00 2015-06-08 21:46:56.125 159 12580.42 187.80 54663.57 88888.00 2015-06-08 21:46:56.250 159 12580.42 187.75 54663.57 88888.00 2015-06-08 21:46:56.375 159 12580.48 187.75 54663.55 88888.00 2015-06-08 21:46:56.500 159 12580.42 187.75 54663.57 88888.00 2015-06-08 21:46:56.625 159 12580.40 187.72 54663.55 88888.00 2015-06-08 21:46:56.750 159 12580.38 187.70 54663.57 88888.00 2015-06-08 21:46:56.875 159 12580.35 187.68 54663.57 88888.00 2015-06-08 21:46:57.000 159 12580.33 187.62 54663.55 88888.00 2015-06-08 21:46:57.125 159 12580.42 187.60 54663.57 88888.00 2015-06-08 21:46:57.250 159 12580.45 187.53 54663.60 88888.00 2015-06-08 21:46:57.375 159 12580.48 187.53 54663.60 88888.00 2015-06-08 21:46:57.500 159 12580.42 187.50 54663.60 88888.00 2015-06-08 21:46:57.625 159 12580.35 187.45 54663.62 88888.00 2015-06-08 21:46:57.750 159 12580.35 187.43 54663.62 88888.00 2015-06-08 21:46:57.875 159 12580.38 187.43 54663.62 88888.00 2015-06-08 21:46:58.000 159 12580.42 187.40 54663.65 88888.00 2015-06-08 21:46:58.125 159 12580.45 187.38 54663.65 88888.00 2015-06-08 21:46:58.250 159 12580.35 187.32 54663.70 88888.00 2015-06-08 21:46:58.375 159 12580.38 187.35 54663.70 88888.00 2015-06-08 21:46:58.500 159 12580.40 187.32 54663.70 88888.00 2015-06-08 21:46:58.625 159 12580.45 187.30 54663.70 88888.00 2015-06-08 21:46:58.750 159 12580.45 187.22 54663.70 88888.00 2015-06-08 21:46:58.875 159 12580.42 187.18 54663.68 88888.00 2015-06-08 21:46:59.000 159 12580.48 187.15 54663.68 88888.00 2015-06-08 21:46:59.125 159 12580.52 187.10 54663.70 88888.00 2015-06-08 21:46:59.250 159 12580.48 187.05 54663.68 88888.00 2015-06-08 21:46:59.375 159 12580.42 187.05 54663.68 88888.00 2015-06-08 21:46:59.500 159 12580.38 187.00 54663.68 88888.00 2015-06-08 21:46:59.625 159 12580.35 186.97 54663.70 88888.00 2015-06-08 21:46:59.750 159 12580.33 186.95 54663.70 88888.00 2015-06-08 21:46:59.875 159 12580.27 186.90 54663.72 88888.00 2015-06-08 21:47:00.000 159 12580.27 186.88 54663.70 88888.00 2015-06-08 21:47:00.125 159 12580.30 186.82 54663.70 88888.00 2015-06-08 21:47:00.250 159 12580.33 186.78 54663.75 88888.00 2015-06-08 21:47:00.375 159 12580.35 186.78 54663.78 88888.00 2015-06-08 21:47:00.500 159 12580.27 186.72 54663.78 88888.00 2015-06-08 21:47:00.625 159 12580.23 186.70 54663.80 88888.00 2015-06-08 21:47:00.750 159 12580.20 186.65 54663.80 88888.00 2015-06-08 21:47:00.875 159 12580.20 186.62 54663.80 88888.00 2015-06-08 21:47:01.000 159 12580.23 186.57 54663.80 88888.00 2015-06-08 21:47:01.125 159 12580.12 186.55 54663.80 88888.00 2015-06-08 21:47:01.250 159 12580.10 186.45 54663.82 88888.00 2015-06-08 21:47:01.375 159 12580.15 186.47 54663.82 88888.00 2015-06-08 21:47:01.500 159 12580.20 186.43 54663.82 88888.00 2015-06-08 21:47:01.625 159 12580.25 186.40 54663.82 88888.00 2015-06-08 21:47:01.750 159 12580.23 186.38 54663.80 88888.00 2015-06-08 21:47:01.875 159 12580.25 186.32 54663.82 88888.00 2015-06-08 21:47:02.000 159 12580.25 186.30 54663.85 88888.00 2015-06-08 21:47:02.125 159 12580.17 186.28 54663.85 88888.00 2015-06-08 21:47:02.250 159 12580.15 186.20 54663.88 88888.00 2015-06-08 21:47:02.375 159 12580.20 186.20 54663.88 88888.00 2015-06-08 21:47:02.500 159 12580.25 186.20 54663.88 88888.00 2015-06-08 21:47:02.625 159 12580.23 186.15 54663.90 88888.00 2015-06-08 21:47:02.750 159 12580.20 186.07 54663.90 88888.00 2015-06-08 21:47:02.875 159 12580.15 186.07 54663.90 88888.00 2015-06-08 21:47:03.000 159 12580.12 186.00 54663.93 88888.00 2015-06-08 21:47:03.125 159 12580.12 185.97 54663.93 88888.00 2015-06-08 21:47:03.250 159 12580.10 185.97 54663.93 88888.00 2015-06-08 21:47:03.375 159 12580.08 185.93 54663.95 88888.00 2015-06-08 21:47:03.500 159 12580.02 185.85 54663.95 88888.00 2015-06-08 21:47:03.625 159 12580.05 185.82 54663.95 88888.00 2015-06-08 21:47:03.750 159 12580.05 185.78 54663.95 88888.00 2015-06-08 21:47:03.875 159 12580.08 185.75 54663.95 88888.00 2015-06-08 21:47:04.000 159 12580.05 185.72 54663.93 88888.00 2015-06-08 21:47:04.125 159 12580.00 185.70 54663.95 88888.00 2015-06-08 21:47:04.250 159 12580.02 185.68 54664.00 88888.00 2015-06-08 21:47:04.375 159 12580.05 185.65 54664.00 88888.00 2015-06-08 21:47:04.500 159 12580.00 185.60 54664.00 88888.00 2015-06-08 21:47:04.625 159 12579.98 185.55 54663.97 88888.00 2015-06-08 21:47:04.750 159 12579.95 185.53 54663.97 88888.00 2015-06-08 21:47:04.875 159 12579.92 185.53 54664.00 88888.00 2015-06-08 21:47:05.000 159 12579.90 185.45 54663.97 88888.00 2015-06-08 21:47:05.125 159 12579.90 185.38 54664.00 88888.00 2015-06-08 21:47:05.250 159 12579.95 185.38 54664.03 88888.00 2015-06-08 21:47:05.375 159 12580.02 185.38 54664.03 88888.00 2015-06-08 21:47:05.500 159 12580.00 185.35 54664.00 88888.00 2015-06-08 21:47:05.625 159 12580.02 185.35 54664.03 88888.00 2015-06-08 21:47:05.750 159 12580.02 185.30 54664.05 88888.00 2015-06-08 21:47:05.875 159 12579.95 185.22 54664.05 88888.00 2015-06-08 21:47:06.000 159 12579.92 185.20 54664.07 88888.00 2015-06-08 21:47:06.125 159 12579.88 185.18 54664.07 88888.00 2015-06-08 21:47:06.250 159 12579.80 185.10 54664.05 88888.00 2015-06-08 21:47:06.375 159 12579.80 185.07 54664.03 88888.00 2015-06-08 21:47:06.500 159 12579.83 185.07 54664.05 88888.00 2015-06-08 21:47:06.625 159 12579.92 185.03 54664.05 88888.00 2015-06-08 21:47:06.750 159 12579.92 185.03 54664.05 88888.00 2015-06-08 21:47:06.875 159 12579.90 185.00 54664.05 88888.00 2015-06-08 21:47:07.000 159 12579.90 184.95 54664.05 88888.00 2015-06-08 21:47:07.125 159 12579.90 184.93 54664.10 88888.00 2015-06-08 21:47:07.250 159 12579.88 184.90 54664.10 88888.00 2015-06-08 21:47:07.375 159 12579.85 184.88 54664.10 88888.00 2015-06-08 21:47:07.500 159 12579.80 184.80 54664.07 88888.00 2015-06-08 21:47:07.625 159 12579.80 184.80 54664.12 88888.00 2015-06-08 21:47:07.750 159 12579.85 184.82 54664.15 88888.00 2015-06-08 21:47:07.875 159 12579.85 184.80 54664.15 88888.00 2015-06-08 21:47:08.000 159 12579.83 184.78 54664.18 88888.00 2015-06-08 21:47:08.125 159 12579.85 184.78 54664.20 88888.00 2015-06-08 21:47:08.250 159 12579.83 184.70 54664.18 88888.00 2015-06-08 21:47:08.375 159 12579.85 184.70 54664.15 88888.00 2015-06-08 21:47:08.500 159 12579.83 184.68 54664.15 88888.00 2015-06-08 21:47:08.625 159 12579.77 184.68 54664.15 88888.00 2015-06-08 21:47:08.750 159 12579.83 184.68 54664.18 88888.00 2015-06-08 21:47:08.875 159 12579.85 184.65 54664.18 88888.00 2015-06-08 21:47:09.000 159 12579.80 184.62 54664.12 88888.00 2015-06-08 21:47:09.125 159 12579.75 184.60 54664.12 88888.00 2015-06-08 21:47:09.250 159 12579.65 184.53 54664.12 88888.00 2015-06-08 21:47:09.375 159 12579.65 184.55 54664.15 88888.00 2015-06-08 21:47:09.500 159 12579.65 184.53 54664.18 88888.00 2015-06-08 21:47:09.625 159 12579.65 184.50 54664.18 88888.00 2015-06-08 21:47:09.750 159 12579.60 184.47 54664.15 88888.00 2015-06-08 21:47:09.875 159 12579.58 184.47 54664.18 88888.00 2015-06-08 21:47:10.000 159 12579.62 184.43 54664.20 88888.00 2015-06-08 21:47:10.125 159 12579.65 184.43 54664.22 88888.00 2015-06-08 21:47:10.250 159 12579.65 184.40 54664.20 88888.00 2015-06-08 21:47:10.375 159 12579.65 184.40 54664.20 88888.00 2015-06-08 21:47:10.500 159 12579.60 184.43 54664.18 88888.00 2015-06-08 21:47:10.625 159 12579.58 184.38 54664.18 88888.00 2015-06-08 21:47:10.750 159 12579.55 184.35 54664.18 88888.00 2015-06-08 21:47:10.875 159 12579.55 184.35 54664.20 88888.00 2015-06-08 21:47:11.000 159 12579.58 184.30 54664.18 88888.00 2015-06-08 21:47:11.125 159 12579.60 184.30 54664.25 88888.00 2015-06-08 21:47:11.250 159 12579.55 184.28 54664.22 88888.00 2015-06-08 21:47:11.375 159 12579.55 184.28 54664.22 88888.00 2015-06-08 21:47:11.500 159 12579.52 184.30 54664.20 88888.00 2015-06-08 21:47:11.625 159 12579.50 184.30 54664.20 88888.00 2015-06-08 21:47:11.750 159 12579.52 184.28 54664.20 88888.00 2015-06-08 21:47:11.875 159 12579.50 184.28 54664.22 88888.00 2015-06-08 21:47:12.000 159 12579.48 184.28 54664.22 88888.00 2015-06-08 21:47:12.125 159 12579.42 184.25 54664.22 88888.00 2015-06-08 21:47:12.250 159 12579.48 184.28 54664.20 88888.00 2015-06-08 21:47:12.375 159 12579.52 184.30 54664.22 88888.00 2015-06-08 21:47:12.500 159 12579.48 184.25 54664.20 88888.00 2015-06-08 21:47:12.625 159 12579.45 184.22 54664.20 88888.00 2015-06-08 21:47:12.750 159 12579.45 184.25 54664.22 88888.00 2015-06-08 21:47:12.875 159 12579.40 184.25 54664.20 88888.00 2015-06-08 21:47:13.000 159 12579.40 184.22 54664.20 88888.00 2015-06-08 21:47:13.125 159 12579.48 184.25 54664.20 88888.00 2015-06-08 21:47:13.250 159 12579.48 184.22 54664.20 88888.00 2015-06-08 21:47:13.375 159 12579.48 184.28 54664.22 88888.00 2015-06-08 21:47:13.500 159 12579.40 184.28 54664.20 88888.00 2015-06-08 21:47:13.625 159 12579.38 184.25 54664.18 88888.00 2015-06-08 21:47:13.750 159 12579.35 184.22 54664.15 88888.00 2015-06-08 21:47:13.875 159 12579.35 184.22 54664.18 88888.00 2015-06-08 21:47:14.000 159 12579.40 184.22 54664.15 88888.00 2015-06-08 21:47:14.125 159 12579.45 184.25 54664.15 88888.00 2015-06-08 21:47:14.250 159 12579.42 184.25 54664.20 88888.00 2015-06-08 21:47:14.375 159 12579.40 184.25 54664.18 88888.00 2015-06-08 21:47:14.500 159 12579.38 184.22 54664.20 88888.00 2015-06-08 21:47:14.625 159 12579.35 184.22 54664.18 88888.00 2015-06-08 21:47:14.750 159 12579.38 184.25 54664.20 88888.00 2015-06-08 21:47:14.875 159 12579.40 184.22 54664.20 88888.00 2015-06-08 21:47:15.000 159 12579.38 184.20 54664.22 88888.00 2015-06-08 21:47:15.125 159 12579.35 184.20 54664.20 88888.00 2015-06-08 21:47:15.250 159 12579.38 184.20 54664.22 88888.00 2015-06-08 21:47:15.375 159 12579.45 184.22 54664.25 88888.00 2015-06-08 21:47:15.500 159 12579.45 184.22 54664.20 88888.00 2015-06-08 21:47:15.625 159 12579.45 184.22 54664.22 88888.00 2015-06-08 21:47:15.750 159 12579.45 184.22 54664.22 88888.00 2015-06-08 21:47:15.875 159 12579.50 184.25 54664.22 88888.00 2015-06-08 21:47:16.000 159 12579.48 184.25 54664.22 88888.00 2015-06-08 21:47:16.125 159 12579.40 184.22 54664.20 88888.00 2015-06-08 21:47:16.250 159 12579.30 184.22 54664.22 88888.00 2015-06-08 21:47:16.375 159 12579.33 184.25 54664.20 88888.00 2015-06-08 21:47:16.500 159 12579.35 184.28 54664.20 88888.00 2015-06-08 21:47:16.625 159 12579.35 184.25 54664.22 88888.00 2015-06-08 21:47:16.750 159 12579.33 184.22 54664.20 88888.00 2015-06-08 21:47:16.875 159 12579.33 184.25 54664.22 88888.00 2015-06-08 21:47:17.000 159 12579.35 184.25 54664.22 88888.00 2015-06-08 21:47:17.125 159 12579.35 184.25 54664.20 88888.00 2015-06-08 21:47:17.250 159 12579.27 184.20 54664.20 88888.00 2015-06-08 21:47:17.375 159 12579.25 184.22 54664.22 88888.00 2015-06-08 21:47:17.500 159 12579.33 184.25 54664.20 88888.00 2015-06-08 21:47:17.625 159 12579.38 184.28 54664.20 88888.00 2015-06-08 21:47:17.750 159 12579.40 184.25 54664.20 88888.00 2015-06-08 21:47:17.875 159 12579.42 184.28 54664.22 88888.00 2015-06-08 21:47:18.000 159 12579.42 184.28 54664.20 88888.00 2015-06-08 21:47:18.125 159 12579.38 184.28 54664.18 88888.00 2015-06-08 21:47:18.250 159 12579.38 184.28 54664.18 88888.00 2015-06-08 21:47:18.375 159 12579.35 184.28 54664.18 88888.00 2015-06-08 21:47:18.500 159 12579.27 184.25 54664.20 88888.00 2015-06-08 21:47:18.625 159 12579.25 184.28 54664.22 88888.00 2015-06-08 21:47:18.750 159 12579.27 184.28 54664.22 88888.00 2015-06-08 21:47:18.875 159 12579.17 184.28 54664.22 88888.00 2015-06-08 21:47:19.000 159 12579.15 184.25 54664.20 88888.00 2015-06-08 21:47:19.125 159 12579.17 184.22 54664.22 88888.00 2015-06-08 21:47:19.250 159 12579.15 184.22 54664.22 88888.00 2015-06-08 21:47:19.375 159 12579.20 184.25 54664.25 88888.00 2015-06-08 21:47:19.500 159 12579.17 184.28 54664.25 88888.00 2015-06-08 21:47:19.625 159 12579.12 184.28 54664.22 88888.00 2015-06-08 21:47:19.750 159 12579.12 184.28 54664.25 88888.00 2015-06-08 21:47:19.875 159 12579.17 184.25 54664.25 88888.00 2015-06-08 21:47:20.000 159 12579.23 184.25 54664.25 88888.00 2015-06-08 21:47:20.125 159 12579.20 184.28 54664.28 88888.00 2015-06-08 21:47:20.250 159 12579.08 184.25 54664.28 88888.00 2015-06-08 21:47:20.375 159 12579.08 184.28 54664.30 88888.00 2015-06-08 21:47:20.500 159 12579.08 184.28 54664.30 88888.00 2015-06-08 21:47:20.625 159 12579.02 184.25 54664.28 88888.00 2015-06-08 21:47:20.750 159 12578.98 184.28 54664.28 88888.00 2015-06-08 21:47:20.875 159 12578.98 184.30 54664.28 88888.00 2015-06-08 21:47:21.000 159 12579.00 184.32 54664.28 88888.00 2015-06-08 21:47:21.125 159 12579.02 184.30 54664.30 88888.00 2015-06-08 21:47:21.250 159 12578.95 184.30 54664.28 88888.00 2015-06-08 21:47:21.375 159 12578.90 184.28 54664.30 88888.00 2015-06-08 21:47:21.500 159 12578.88 184.28 54664.28 88888.00 2015-06-08 21:47:21.625 159 12578.90 184.32 54664.30 88888.00 2015-06-08 21:47:21.750 159 12578.83 184.35 54664.35 88888.00 2015-06-08 21:47:21.875 159 12578.80 184.35 54664.32 88888.00 2015-06-08 21:47:22.000 159 12578.83 184.35 54664.32 88888.00 2015-06-08 21:47:22.125 159 12578.80 184.35 54664.32 88888.00 2015-06-08 21:47:22.250 159 12578.75 184.30 54664.35 88888.00 2015-06-08 21:47:22.375 159 12578.83 184.32 54664.35 88888.00 2015-06-08 21:47:22.500 159 12578.88 184.32 54664.35 88888.00 2015-06-08 21:47:22.625 159 12578.85 184.35 54664.35 88888.00 2015-06-08 21:47:22.750 159 12578.77 184.35 54664.35 88888.00 2015-06-08 21:47:22.875 159 12578.77 184.32 54664.38 88888.00 2015-06-08 21:47:23.000 159 12578.75 184.32 54664.35 88888.00 2015-06-08 21:47:23.125 159 12578.70 184.38 54664.35 88888.00 2015-06-08 21:47:23.250 159 12578.70 184.38 54664.35 88888.00 2015-06-08 21:47:23.375 159 12578.67 184.38 54664.35 88888.00 2015-06-08 21:47:23.500 159 12578.70 184.40 54664.32 88888.00 2015-06-08 21:47:23.625 159 12578.70 184.40 54664.30 88888.00 2015-06-08 21:47:23.750 159 12578.65 184.38 54664.32 88888.00 2015-06-08 21:47:23.875 159 12578.55 184.35 54664.32 88888.00 2015-06-08 21:47:24.000 159 12578.58 184.35 54664.30 88888.00 2015-06-08 21:47:24.125 159 12578.65 184.32 54664.30 88888.00 2015-06-08 21:47:24.250 159 12578.60 184.32 54664.35 88888.00 2015-06-08 21:47:24.375 159 12578.55 184.35 54664.35 88888.00 2015-06-08 21:47:24.500 159 12578.52 184.38 54664.32 88888.00 2015-06-08 21:47:24.625 159 12578.50 184.38 54664.30 88888.00 2015-06-08 21:47:24.750 159 12578.50 184.38 54664.32 88888.00 2015-06-08 21:47:24.875 159 12578.50 184.40 54664.35 88888.00 2015-06-08 21:47:25.000 159 12578.52 184.40 54664.35 88888.00 2015-06-08 21:47:25.125 159 12578.52 184.40 54664.35 88888.00 2015-06-08 21:47:25.250 159 12578.48 184.38 54664.35 88888.00 2015-06-08 21:47:25.375 159 12578.48 184.35 54664.38 88888.00 2015-06-08 21:47:25.500 159 12578.45 184.38 54664.38 88888.00 2015-06-08 21:47:25.625 159 12578.48 184.43 54664.38 88888.00 2015-06-08 21:47:25.750 159 12578.42 184.40 54664.38 88888.00 2015-06-08 21:47:25.875 159 12578.38 184.40 54664.40 88888.00 2015-06-08 21:47:26.000 159 12578.40 184.43 54664.38 88888.00 2015-06-08 21:47:26.125 159 12578.42 184.45 54664.38 88888.00 2015-06-08 21:47:26.250 159 12578.38 184.40 54664.38 88888.00 2015-06-08 21:47:26.375 159 12578.42 184.45 54664.35 88888.00 2015-06-08 21:47:26.500 159 12578.48 184.45 54664.35 88888.00 2015-06-08 21:47:26.625 159 12578.40 184.47 54664.35 88888.00 2015-06-08 21:47:26.750 159 12578.35 184.50 54664.35 88888.00 2015-06-08 21:47:26.875 159 12578.38 184.53 54664.35 88888.00 2015-06-08 21:47:27.000 159 12578.42 184.53 54664.35 88888.00 2015-06-08 21:47:27.125 159 12578.33 184.50 54664.35 88888.00 2015-06-08 21:47:27.250 159 12578.25 184.50 54664.35 88888.00 2015-06-08 21:47:27.375 159 12578.27 184.53 54664.32 88888.00 2015-06-08 21:47:27.500 159 12578.30 184.53 54664.32 88888.00 2015-06-08 21:47:27.625 159 12578.27 184.53 54664.32 88888.00 2015-06-08 21:47:27.750 159 12578.27 184.55 54664.32 88888.00 2015-06-08 21:47:27.875 159 12578.25 184.55 54664.32 88888.00 2015-06-08 21:47:28.000 159 12578.25 184.55 54664.35 88888.00 2015-06-08 21:47:28.125 159 12578.27 184.60 54664.38 88888.00 2015-06-08 21:47:28.250 159 12578.25 184.60 54664.38 88888.00 2015-06-08 21:47:28.375 159 12578.27 184.60 54664.38 88888.00 2015-06-08 21:47:28.500 159 12578.23 184.60 54664.35 88888.00 2015-06-08 21:47:28.625 159 12578.23 184.62 54664.38 88888.00 2015-06-08 21:47:28.750 159 12578.20 184.65 54664.38 88888.00 2015-06-08 21:47:28.875 159 12578.15 184.62 54664.38 88888.00 2015-06-08 21:47:29.000 159 12578.20 184.65 54664.35 88888.00 2015-06-08 21:47:29.125 159 12578.20 184.68 54664.38 88888.00 2015-06-08 21:47:29.250 159 12578.08 184.72 54664.40 88888.00 2015-06-08 21:47:29.375 159 12578.10 184.72 54664.40 88888.00 2015-06-08 21:47:29.500 159 12578.15 184.72 54664.38 88888.00 2015-06-08 21:47:29.625 159 12578.08 184.72 54664.38 88888.00 2015-06-08 21:47:29.750 159 12578.00 184.75 54664.38 88888.00 2015-06-08 21:47:29.875 159 12577.98 184.72 54664.38 88888.00 2015-06-08 21:47:30.000 159 12577.98 184.72 54664.38 88888.00 2015-06-08 21:47:30.125 159 12577.98 184.78 54664.38 88888.00 2015-06-08 21:47:30.250 159 12577.92 184.75 54664.40 88888.00 2015-06-08 21:47:30.375 159 12577.95 184.78 54664.40 88888.00 2015-06-08 21:47:30.500 159 12577.98 184.80 54664.38 88888.00 2015-06-08 21:47:30.625 159 12577.95 184.78 54664.32 88888.00 2015-06-08 21:47:30.750 159 12577.90 184.82 54664.38 88888.00 2015-06-08 21:47:30.875 159 12577.90 184.85 54664.40 88888.00 2015-06-08 21:47:31.000 159 12577.92 184.88 54664.40 88888.00 2015-06-08 21:47:31.125 159 12577.88 184.85 54664.38 88888.00 2015-06-08 21:47:31.250 159 12577.88 184.85 54664.40 88888.00 2015-06-08 21:47:31.375 159 12577.88 184.88 54664.38 88888.00 2015-06-08 21:47:31.500 159 12577.80 184.90 54664.38 88888.00 2015-06-08 21:47:31.625 159 12577.80 184.93 54664.40 88888.00 2015-06-08 21:47:31.750 159 12577.90 184.95 54664.38 88888.00 2015-06-08 21:47:31.875 159 12577.95 184.95 54664.38 88888.00 2015-06-08 21:47:32.000 159 12577.92 185.00 54664.35 88888.00 2015-06-08 21:47:32.125 159 12577.80 185.00 54664.32 88888.00 2015-06-08 21:47:32.250 159 12577.73 185.00 54664.38 88888.00 2015-06-08 21:47:32.375 159 12577.77 185.00 54664.32 88888.00 2015-06-08 21:47:32.500 159 12577.88 185.05 54664.32 88888.00 2015-06-08 21:47:32.625 159 12577.92 185.03 54664.32 88888.00 2015-06-08 21:47:32.750 159 12577.88 185.03 54664.35 88888.00 2015-06-08 21:47:32.875 159 12577.85 185.07 54664.35 88888.00 2015-06-08 21:47:33.000 159 12577.83 185.07 54664.32 88888.00 2015-06-08 21:47:33.125 159 12577.75 185.12 54664.32 88888.00 2015-06-08 21:47:33.250 159 12577.77 185.15 54664.35 88888.00 2015-06-08 21:47:33.375 159 12577.77 185.18 54664.32 88888.00 2015-06-08 21:47:33.500 159 12577.75 185.15 54664.32 88888.00 2015-06-08 21:47:33.625 159 12577.67 185.18 54664.30 88888.00 2015-06-08 21:47:33.750 159 12577.67 185.20 54664.32 88888.00 2015-06-08 21:47:33.875 159 12577.73 185.20 54664.30 88888.00 2015-06-08 21:47:34.000 159 12577.80 185.20 54664.28 88888.00 2015-06-08 21:47:34.125 159 12577.83 185.22 54664.30 88888.00 2015-06-08 21:47:34.250 159 12577.77 185.28 54664.30 88888.00 2015-06-08 21:47:34.375 159 12577.77 185.35 54664.30 88888.00 2015-06-08 21:47:34.500 159 12577.77 185.35 54664.30 88888.00 2015-06-08 21:47:34.625 159 12577.75 185.35 54664.30 88888.00 2015-06-08 21:47:34.750 159 12577.80 185.32 54664.30 88888.00 2015-06-08 21:47:34.875 159 12577.80 185.35 54664.28 88888.00 2015-06-08 21:47:35.000 159 12577.80 185.40 54664.30 88888.00 2015-06-08 21:47:35.125 159 12577.77 185.45 54664.32 88888.00 2015-06-08 21:47:35.250 159 12577.70 185.43 54664.30 88888.00 2015-06-08 21:47:35.375 159 12577.65 185.43 54664.28 88888.00 2015-06-08 21:47:35.500 159 12577.67 185.45 54664.32 88888.00 2015-06-08 21:47:35.625 159 12577.75 185.53 54664.32 88888.00 2015-06-08 21:47:35.750 159 12577.75 185.53 54664.28 88888.00 2015-06-08 21:47:35.875 159 12577.73 185.50 54664.30 88888.00 2015-06-08 21:47:36.000 159 12577.73 185.50 54664.28 88888.00 2015-06-08 21:47:36.125 159 12577.75 185.55 54664.28 88888.00 2015-06-08 21:47:36.250 159 12577.65 185.55 54664.25 88888.00 2015-06-08 21:47:36.375 159 12577.67 185.57 54664.25 88888.00 2015-06-08 21:47:36.500 159 12577.70 185.62 54664.28 88888.00 2015-06-08 21:47:36.625 159 12577.73 185.65 54664.25 88888.00 2015-06-08 21:47:36.750 159 12577.70 185.62 54664.25 88888.00 2015-06-08 21:47:36.875 159 12577.70 185.65 54664.28 88888.00 2015-06-08 21:47:37.000 159 12577.73 185.65 54664.25 88888.00 2015-06-08 21:47:37.125 159 12577.73 185.62 54664.25 88888.00 2015-06-08 21:47:37.250 159 12577.73 185.65 54664.22 88888.00 2015-06-08 21:47:37.375 159 12577.77 185.70 54664.22 88888.00 2015-06-08 21:47:37.500 159 12577.75 185.70 54664.22 88888.00 2015-06-08 21:47:37.625 159 12577.67 185.75 54664.22 88888.00 2015-06-08 21:47:37.750 159 12577.67 185.75 54664.15 88888.00 2015-06-08 21:47:37.875 159 12577.73 185.75 54664.15 88888.00 2015-06-08 21:47:38.000 159 12577.75 185.75 54664.15 88888.00 2015-06-08 21:47:38.125 159 12577.77 185.75 54664.15 88888.00 2015-06-08 21:47:38.250 159 12577.75 185.75 54664.12 88888.00 2015-06-08 21:47:38.375 159 12577.70 185.80 54664.15 88888.00 2015-06-08 21:47:38.500 159 12577.75 185.80 54664.15 88888.00 2015-06-08 21:47:38.625 159 12577.80 185.80 54664.18 88888.00 2015-06-08 21:47:38.750 159 12577.77 185.85 54664.18 88888.00 2015-06-08 21:47:38.875 159 12577.70 185.85 54664.18 88888.00 2015-06-08 21:47:39.000 159 12577.65 185.85 54664.12 88888.00 2015-06-08 21:47:39.125 159 12577.70 185.88 54664.15 88888.00 2015-06-08 21:47:39.250 159 12577.77 185.90 54664.18 88888.00 2015-06-08 21:47:39.375 159 12577.75 185.93 54664.15 88888.00 2015-06-08 21:47:39.500 159 12577.73 185.93 54664.12 88888.00 2015-06-08 21:47:39.625 159 12577.77 185.95 54664.10 88888.00 2015-06-08 21:47:39.750 159 12577.77 185.97 54664.10 88888.00 2015-06-08 21:47:39.875 159 12577.77 185.93 54664.10 88888.00 2015-06-08 21:47:40.000 159 12577.83 185.95 54664.10 88888.00 2015-06-08 21:47:40.125 159 12577.88 186.00 54664.12 88888.00 2015-06-08 21:47:40.250 159 12577.83 186.03 54664.15 88888.00 2015-06-08 21:47:40.375 159 12577.83 186.05 54664.10 88888.00 2015-06-08 21:47:40.500 159 12577.80 186.07 54664.10 88888.00 2015-06-08 21:47:40.625 159 12577.85 186.05 54664.12 88888.00 2015-06-08 21:47:40.750 159 12577.83 186.05 54664.12 88888.00 2015-06-08 21:47:40.875 159 12577.83 186.07 54664.10 88888.00 2015-06-08 21:47:41.000 159 12577.80 186.07 54664.12 88888.00 2015-06-08 21:47:41.125 159 12577.75 186.07 54664.10 88888.00 2015-06-08 21:47:41.250 159 12577.73 186.07 54664.10 88888.00 2015-06-08 21:47:41.375 159 12577.75 186.10 54664.07 88888.00 2015-06-08 21:47:41.500 159 12577.77 186.10 54664.10 88888.00 2015-06-08 21:47:41.625 159 12577.80 186.10 54664.10 88888.00 2015-06-08 21:47:41.750 159 12577.88 186.15 54664.07 88888.00 2015-06-08 21:47:41.875 159 12577.88 186.12 54664.07 88888.00 2015-06-08 21:47:42.000 159 12577.88 186.10 54664.07 88888.00 2015-06-08 21:47:42.125 159 12577.85 186.10 54664.07 88888.00 2015-06-08 21:47:42.250 159 12577.83 186.10 54664.07 88888.00 2015-06-08 21:47:42.375 159 12577.88 186.12 54664.05 88888.00 2015-06-08 21:47:42.500 159 12577.92 186.20 54664.07 88888.00 2015-06-08 21:47:42.625 159 12577.88 186.18 54664.05 88888.00 2015-06-08 21:47:42.750 159 12577.90 186.15 54664.05 88888.00 2015-06-08 21:47:42.875 159 12577.98 186.18 54664.07 88888.00 2015-06-08 21:47:43.000 159 12577.98 186.18 54664.05 88888.00 2015-06-08 21:47:43.125 159 12577.92 186.20 54664.05 88888.00 2015-06-08 21:47:43.250 159 12577.88 186.18 54664.03 88888.00 2015-06-08 21:47:43.375 159 12577.88 186.20 54664.03 88888.00 2015-06-08 21:47:43.500 159 12577.88 186.22 54664.05 88888.00 2015-06-08 21:47:43.625 159 12577.88 186.20 54664.05 88888.00 2015-06-08 21:47:43.750 159 12577.92 186.22 54664.03 88888.00 2015-06-08 21:47:43.875 159 12577.95 186.22 54664.07 88888.00 2015-06-08 21:47:44.000 159 12577.98 186.25 54664.03 88888.00 2015-06-08 21:47:44.125 159 12577.95 186.28 54664.05 88888.00 2015-06-08 21:47:44.250 159 12577.88 186.25 54664.03 88888.00 2015-06-08 21:47:44.375 159 12577.90 186.28 54664.03 88888.00 2015-06-08 21:47:44.500 159 12578.05 186.32 54664.05 88888.00 2015-06-08 21:47:44.625 159 12578.08 186.32 54664.05 88888.00 2015-06-08 21:47:44.750 159 12578.02 186.32 54664.05 88888.00 2015-06-08 21:47:44.875 159 12578.00 186.32 54664.03 88888.00 2015-06-08 21:47:45.000 159 12577.98 186.32 54664.00 88888.00 2015-06-08 21:47:45.125 159 12578.05 186.38 54664.05 88888.00 2015-06-08 21:47:45.250 159 12578.15 186.38 54664.05 88888.00 2015-06-08 21:47:45.375 159 12578.23 186.40 54664.03 88888.00 2015-06-08 21:47:45.500 159 12578.08 186.35 54663.97 88888.00 2015-06-08 21:47:45.625 159 12578.02 186.35 54663.97 88888.00 2015-06-08 21:47:45.750 159 12578.10 186.40 54663.95 88888.00 2015-06-08 21:47:45.875 159 12578.15 186.40 54663.97 88888.00 2015-06-08 21:47:46.000 159 12578.02 186.40 54663.95 88888.00 2015-06-08 21:47:46.125 159 12577.95 186.38 54663.95 88888.00 2015-06-08 21:47:46.250 159 12577.98 186.38 54663.95 88888.00 2015-06-08 21:47:46.375 159 12578.10 186.40 54663.93 88888.00 2015-06-08 21:47:46.500 159 12578.08 186.45 54663.93 88888.00 2015-06-08 21:47:46.625 159 12578.02 186.45 54663.93 88888.00 2015-06-08 21:47:46.750 159 12578.02 186.45 54663.90 88888.00 2015-06-08 21:47:46.875 159 12578.08 186.45 54663.90 88888.00 2015-06-08 21:47:47.000 159 12578.15 186.47 54663.88 88888.00 2015-06-08 21:47:47.125 159 12578.12 186.45 54663.90 88888.00 2015-06-08 21:47:47.250 159 12578.08 186.47 54663.90 88888.00 2015-06-08 21:47:47.375 159 12578.05 186.50 54663.90 88888.00 2015-06-08 21:47:47.500 159 12578.00 186.53 54663.90 88888.00 2015-06-08 21:47:47.625 159 12578.02 186.50 54663.88 88888.00 2015-06-08 21:47:47.750 159 12578.00 186.53 54663.90 88888.00 2015-06-08 21:47:47.875 159 12578.00 186.53 54663.90 88888.00 2015-06-08 21:47:48.000 159 12578.05 186.53 54663.90 88888.00 2015-06-08 21:47:48.125 159 12578.10 186.55 54663.90 88888.00 2015-06-08 21:47:48.250 159 12578.08 186.57 54663.90 88888.00 2015-06-08 21:47:48.375 159 12578.12 186.60 54663.90 88888.00 2015-06-08 21:47:48.500 159 12578.12 186.62 54663.90 88888.00 2015-06-08 21:47:48.625 159 12578.12 186.68 54663.90 88888.00 2015-06-08 21:47:48.750 159 12578.10 186.65 54663.93 88888.00 2015-06-08 21:47:48.875 159 12578.12 186.65 54663.88 88888.00 2015-06-08 21:47:49.000 159 12578.17 186.68 54663.85 88888.00 2015-06-08 21:47:49.125 159 12578.12 186.68 54663.90 88888.00 2015-06-08 21:47:49.250 159 12578.08 186.65 54663.88 88888.00 2015-06-08 21:47:49.375 159 12578.10 186.70 54663.85 88888.00 2015-06-08 21:47:49.500 159 12578.12 186.72 54663.88 88888.00 2015-06-08 21:47:49.625 159 12578.12 186.70 54663.85 88888.00 2015-06-08 21:47:49.750 159 12578.08 186.70 54663.85 88888.00 2015-06-08 21:47:49.875 159 12578.12 186.75 54663.88 88888.00 2015-06-08 21:47:50.000 159 12578.17 186.75 54663.85 88888.00 2015-06-08 21:47:50.125 159 12578.10 186.78 54663.88 88888.00 2015-06-08 21:47:50.250 159 12578.05 186.75 54663.85 88888.00 2015-06-08 21:47:50.375 159 12578.23 186.75 54663.88 88888.00 2015-06-08 21:47:50.500 159 12578.27 186.80 54663.88 88888.00 2015-06-08 21:47:50.625 159 12578.20 186.80 54663.88 88888.00 2015-06-08 21:47:50.750 159 12578.10 186.78 54663.85 88888.00 2015-06-08 21:47:50.875 159 12578.02 186.78 54663.85 88888.00 2015-06-08 21:47:51.000 159 12578.05 186.80 54663.82 88888.00 2015-06-08 21:47:51.125 159 12578.10 186.80 54663.80 88888.00 2015-06-08 21:47:51.250 159 12578.12 186.82 54663.82 88888.00 2015-06-08 21:47:51.375 159 12578.23 186.85 54663.82 88888.00 2015-06-08 21:47:51.500 159 12578.20 186.85 54663.80 88888.00 2015-06-08 21:47:51.625 159 12578.25 186.90 54663.80 88888.00 2015-06-08 21:47:51.750 159 12578.27 186.93 54663.82 88888.00 2015-06-08 21:47:51.875 159 12578.27 186.95 54663.80 88888.00 2015-06-08 21:47:52.000 159 12578.25 186.93 54663.80 88888.00 2015-06-08 21:47:52.125 159 12578.25 186.97 54663.80 88888.00 2015-06-08 21:47:52.250 159 12578.23 186.95 54663.75 88888.00 2015-06-08 21:47:52.375 159 12578.33 187.00 54663.75 88888.00 2015-06-08 21:47:52.500 159 12578.33 187.00 54663.75 88888.00 2015-06-08 21:47:52.625 159 12578.33 187.03 54663.75 88888.00 2015-06-08 21:47:52.750 159 12578.35 187.05 54663.75 88888.00 2015-06-08 21:47:52.875 159 12578.35 187.03 54663.75 88888.00 2015-06-08 21:47:53.000 159 12578.35 187.03 54663.72 88888.00 2015-06-08 21:47:53.125 159 12578.38 187.05 54663.72 88888.00 2015-06-08 21:47:53.250 159 12578.35 187.07 54663.72 88888.00 2015-06-08 21:47:53.375 159 12578.40 187.12 54663.72 88888.00 2015-06-08 21:47:53.500 159 12578.40 187.12 54663.68 88888.00 2015-06-08 21:47:53.625 159 12578.45 187.15 54663.72 88888.00 2015-06-08 21:47:53.750 159 12578.45 187.15 54663.72 88888.00 2015-06-08 21:47:53.875 159 12578.40 187.15 54663.70 88888.00 2015-06-08 21:47:54.000 159 12578.40 187.18 54663.68 88888.00 2015-06-08 21:47:54.125 159 12578.40 187.22 54663.68 88888.00 2015-06-08 21:47:54.250 159 12578.35 187.15 54663.65 88888.00 2015-06-08 21:47:54.375 159 12578.42 187.18 54663.62 88888.00 2015-06-08 21:47:54.500 159 12578.42 187.22 54663.60 88888.00 2015-06-08 21:47:54.625 159 12578.40 187.25 54663.62 88888.00 2015-06-08 21:47:54.750 159 12578.42 187.25 54663.65 88888.00 2015-06-08 21:47:54.875 159 12578.45 187.28 54663.62 88888.00 2015-06-08 21:47:55.000 159 12578.42 187.25 54663.62 88888.00 2015-06-08 21:47:55.125 159 12578.40 187.28 54663.62 88888.00 2015-06-08 21:47:55.250 159 12578.38 187.28 54663.65 88888.00 2015-06-08 21:47:55.375 159 12578.48 187.32 54663.68 88888.00 2015-06-08 21:47:55.500 159 12578.50 187.32 54663.62 88888.00 2015-06-08 21:47:55.625 159 12578.50 187.32 54663.60 88888.00 2015-06-08 21:47:55.750 159 12578.55 187.35 54663.62 88888.00 2015-06-08 21:47:55.875 159 12578.62 187.38 54663.60 88888.00 2015-06-08 21:47:56.000 159 12578.60 187.38 54663.62 88888.00 2015-06-08 21:47:56.125 159 12578.65 187.40 54663.65 88888.00 2015-06-08 21:47:56.250 159 12578.70 187.38 54663.65 88888.00 2015-06-08 21:47:56.375 159 12578.67 187.40 54663.62 88888.00 2015-06-08 21:47:56.500 159 12578.67 187.43 54663.57 88888.00 2015-06-08 21:47:56.625 159 12578.73 187.45 54663.57 88888.00 2015-06-08 21:47:56.750 159 12578.73 187.47 54663.57 88888.00 2015-06-08 21:47:56.875 159 12578.80 187.45 54663.60 88888.00 2015-06-08 21:47:57.000 159 12578.83 187.47 54663.60 88888.00 2015-06-08 21:47:57.125 159 12578.85 187.47 54663.57 88888.00 2015-06-08 21:47:57.250 159 12578.85 187.50 54663.57 88888.00 2015-06-08 21:47:57.375 159 12578.92 187.50 54663.53 88888.00 2015-06-08 21:47:57.500 159 12578.92 187.53 54663.55 88888.00 2015-06-08 21:47:57.625 159 12578.92 187.55 54663.57 88888.00 2015-06-08 21:47:57.750 159 12578.92 187.57 54663.57 88888.00 2015-06-08 21:47:57.875 159 12578.92 187.53 54663.53 88888.00 2015-06-08 21:47:58.000 159 12578.95 187.55 54663.47 88888.00 2015-06-08 21:47:58.125 159 12578.98 187.57 54663.50 88888.00 2015-06-08 21:47:58.250 159 12578.98 187.57 54663.53 88888.00 2015-06-08 21:47:58.375 159 12579.02 187.62 54663.50 88888.00 2015-06-08 21:47:58.500 159 12579.08 187.65 54663.45 88888.00 2015-06-08 21:47:58.625 159 12579.12 187.65 54663.50 88888.00 2015-06-08 21:47:58.750 159 12579.15 187.65 54663.50 88888.00 2015-06-08 21:47:58.875 159 12579.10 187.65 54663.45 88888.00 2015-06-08 21:47:59.000 159 12579.10 187.68 54663.45 88888.00 2015-06-08 21:47:59.125 159 12579.10 187.68 54663.40 88888.00 2015-06-08 21:47:59.250 159 12579.08 187.68 54663.43 88888.00 2015-06-08 21:47:59.375 159 12579.15 187.70 54663.45 88888.00 2015-06-08 21:47:59.500 159 12579.15 187.70 54663.47 88888.00 2015-06-08 21:47:59.625 159 12579.15 187.72 54663.47 88888.00 2015-06-08 21:47:59.750 159 12579.17 187.75 54663.45 88888.00 2015-06-08 21:47:59.875 159 12579.25 187.75 54663.45 88888.00 2015-06-08 21:48:00.000 159 12579.30 187.75 54663.43 88888.00 2015-06-08 21:48:00.125 159 12579.27 187.75 54663.43 88888.00 2015-06-08 21:48:00.250 159 12579.23 187.78 54663.45 88888.00 2015-06-08 21:48:00.375 159 12579.27 187.80 54663.45 88888.00 2015-06-08 21:48:00.500 159 12579.25 187.85 54663.45 88888.00 2015-06-08 21:48:00.625 159 12579.23 187.85 54663.43 88888.00 2015-06-08 21:48:00.750 159 12579.25 187.85 54663.47 88888.00 2015-06-08 21:48:00.875 159 12579.25 187.82 54663.45 88888.00 2015-06-08 21:48:01.000 159 12579.27 187.85 54663.43 88888.00 2015-06-08 21:48:01.125 159 12579.27 187.85 54663.45 88888.00 2015-06-08 21:48:01.250 159 12579.27 187.82 54663.43 88888.00 2015-06-08 21:48:01.375 159 12579.33 187.90 54663.45 88888.00 2015-06-08 21:48:01.500 159 12579.38 187.90 54663.43 88888.00 2015-06-08 21:48:01.625 159 12579.42 187.90 54663.43 88888.00 2015-06-08 21:48:01.750 159 12579.45 187.95 54663.43 88888.00 2015-06-08 21:48:01.875 159 12579.48 187.95 54663.47 88888.00 2015-06-08 21:48:02.000 159 12579.52 187.97 54663.43 88888.00 2015-06-08 21:48:02.125 159 12579.45 187.97 54663.45 88888.00 2015-06-08 21:48:02.250 159 12579.35 187.95 54663.43 88888.00 2015-06-08 21:48:02.375 159 12579.38 187.97 54663.38 88888.00 2015-06-08 21:48:02.500 159 12579.48 187.95 54663.40 88888.00 2015-06-08 21:48:02.625 159 12579.48 187.95 54663.43 88888.00 2015-06-08 21:48:02.750 159 12579.45 187.97 54663.43 88888.00 2015-06-08 21:48:02.875 159 12579.42 187.95 54663.40 88888.00 2015-06-08 21:48:03.000 159 12579.48 187.93 54663.38 88888.00 2015-06-08 21:48:03.125 159 12579.55 187.95 54663.40 88888.00 2015-06-08 21:48:03.250 159 12579.55 187.95 54663.40 88888.00 2015-06-08 21:48:03.375 159 12579.60 188.00 54663.43 88888.00 2015-06-08 21:48:03.500 159 12579.62 188.00 54663.43 88888.00 2015-06-08 21:48:03.625 159 12579.55 188.00 54663.43 88888.00 2015-06-08 21:48:03.750 159 12579.52 188.03 54663.40 88888.00 2015-06-08 21:48:03.875 159 12579.55 188.03 54663.38 88888.00 2015-06-08 21:48:04.000 159 12579.50 187.97 54663.38 88888.00 2015-06-08 21:48:04.125 159 12579.52 187.97 54663.43 88888.00 2015-06-08 21:48:04.250 159 12579.55 188.00 54663.43 88888.00 2015-06-08 21:48:04.375 159 12579.67 188.05 54663.40 88888.00 2015-06-08 21:48:04.500 159 12579.67 188.05 54663.40 88888.00 2015-06-08 21:48:04.625 159 12579.65 188.03 54663.38 88888.00 2015-06-08 21:48:04.750 159 12579.62 188.00 54663.35 88888.00 2015-06-08 21:48:04.875 159 12579.65 188.03 54663.40 88888.00 2015-06-08 21:48:05.000 159 12579.65 188.05 54663.35 88888.00 2015-06-08 21:48:05.125 159 12579.73 188.03 54663.35 88888.00 2015-06-08 21:48:05.250 159 12579.67 188.00 54663.38 88888.00 2015-06-08 21:48:05.375 159 12579.62 188.00 54663.35 88888.00 2015-06-08 21:48:05.500 159 12579.70 188.00 54663.38 88888.00 2015-06-08 21:48:05.625 159 12579.75 188.03 54663.38 88888.00 2015-06-08 21:48:05.750 159 12579.67 188.05 54663.35 88888.00 2015-06-08 21:48:05.875 159 12579.62 188.03 54663.35 88888.00 2015-06-08 21:48:06.000 159 12579.70 188.07 54663.35 88888.00 2015-06-08 21:48:06.125 159 12579.77 188.07 54663.38 88888.00 2015-06-08 21:48:06.250 159 12579.75 188.07 54663.38 88888.00 2015-06-08 21:48:06.375 159 12579.75 188.07 54663.38 88888.00 2015-06-08 21:48:06.500 159 12579.77 188.07 54663.35 88888.00 2015-06-08 21:48:06.625 159 12579.85 188.10 54663.38 88888.00 2015-06-08 21:48:06.750 159 12579.90 188.10 54663.40 88888.00 2015-06-08 21:48:06.875 159 12579.85 188.10 54663.35 88888.00 2015-06-08 21:48:07.000 159 12579.83 188.07 54663.35 88888.00 2015-06-08 21:48:07.125 159 12579.83 188.12 54663.38 88888.00 2015-06-08 21:48:07.250 159 12579.88 188.15 54663.38 88888.00 2015-06-08 21:48:07.375 159 12579.90 188.15 54663.38 88888.00 2015-06-08 21:48:07.500 159 12579.85 188.15 54663.38 88888.00 2015-06-08 21:48:07.625 159 12579.83 188.12 54663.38 88888.00 2015-06-08 21:48:07.750 159 12579.80 188.10 54663.38 88888.00 2015-06-08 21:48:07.875 159 12579.77 188.15 54663.38 88888.00 2015-06-08 21:48:08.000 159 12579.80 188.15 54663.40 88888.00 2015-06-08 21:48:08.125 159 12579.90 188.15 54663.38 88888.00 2015-06-08 21:48:08.250 159 12579.98 188.15 54663.40 88888.00 2015-06-08 21:48:08.375 159 12580.02 188.18 54663.40 88888.00 2015-06-08 21:48:08.500 159 12579.98 188.18 54663.40 88888.00 2015-06-08 21:48:08.625 159 12579.95 188.18 54663.38 88888.00 2015-06-08 21:48:08.750 159 12579.95 188.18 54663.40 88888.00 2015-06-08 21:48:08.875 159 12579.95 188.20 54663.38 88888.00 2015-06-08 21:48:09.000 159 12579.90 188.20 54663.38 88888.00 2015-06-08 21:48:09.125 159 12579.85 188.20 54663.38 88888.00 2015-06-08 21:48:09.250 159 12579.77 188.15 54663.38 88888.00 2015-06-08 21:48:09.375 159 12579.75 188.18 54663.38 88888.00 2015-06-08 21:48:09.500 159 12579.83 188.18 54663.38 88888.00 2015-06-08 21:48:09.625 159 12579.92 188.20 54663.40 88888.00 2015-06-08 21:48:09.750 159 12579.90 188.20 54663.40 88888.00 2015-06-08 21:48:09.875 159 12579.95 188.20 54663.38 88888.00 2015-06-08 21:48:10.000 159 12579.95 188.22 54663.40 88888.00 2015-06-08 21:48:10.125 159 12579.92 188.22 54663.40 88888.00 2015-06-08 21:48:10.250 159 12579.90 188.22 54663.43 88888.00 2015-06-08 21:48:10.375 159 12579.92 188.22 54663.45 88888.00 2015-06-08 21:48:10.500 159 12579.95 188.22 54663.50 88888.00 2015-06-08 21:48:10.625 159 12579.95 188.25 54663.47 88888.00 2015-06-08 21:48:10.750 159 12580.00 188.28 54663.45 88888.00 2015-06-08 21:48:10.875 159 12580.05 188.25 54663.45 88888.00 2015-06-08 21:48:11.000 159 12580.02 188.22 54663.43 88888.00 2015-06-08 21:48:11.125 159 12580.00 188.25 54663.43 88888.00 2015-06-08 21:48:11.250 159 12579.95 188.28 54663.45 88888.00 2015-06-08 21:48:11.375 159 12579.98 188.25 54663.43 88888.00 2015-06-08 21:48:11.500 159 12580.00 188.22 54663.40 88888.00 2015-06-08 21:48:11.625 159 12580.00 188.22 54663.40 88888.00 2015-06-08 21:48:11.750 159 12579.98 188.25 54663.43 88888.00 2015-06-08 21:48:11.875 159 12579.98 188.22 54663.43 88888.00 2015-06-08 21:48:12.000 159 12580.00 188.25 54663.45 88888.00 2015-06-08 21:48:12.125 159 12579.98 188.22 54663.45 88888.00 2015-06-08 21:48:12.250 159 12579.92 188.18 54663.45 88888.00 2015-06-08 21:48:12.375 159 12579.92 188.22 54663.45 88888.00 2015-06-08 21:48:12.500 159 12579.95 188.25 54663.45 88888.00 2015-06-08 21:48:12.625 159 12580.00 188.22 54663.40 88888.00 2015-06-08 21:48:12.750 159 12580.05 188.22 54663.45 88888.00 2015-06-08 21:48:12.875 159 12580.08 188.25 54663.47 88888.00 2015-06-08 21:48:13.000 159 12580.10 188.30 54663.47 88888.00 2015-06-08 21:48:13.125 159 12580.12 188.28 54663.50 88888.00 2015-06-08 21:48:13.250 159 12580.05 188.22 54663.47 88888.00 2015-06-08 21:48:13.375 159 12580.08 188.22 54663.47 88888.00 2015-06-08 21:48:13.500 159 12580.10 188.22 54663.50 88888.00 2015-06-08 21:48:13.625 159 12580.08 188.25 54663.47 88888.00 2015-06-08 21:48:13.750 159 12580.08 188.25 54663.50 88888.00 2015-06-08 21:48:13.875 159 12580.08 188.25 54663.53 88888.00 2015-06-08 21:48:14.000 159 12580.08 188.25 54663.50 88888.00 2015-06-08 21:48:14.125 159 12580.08 188.25 54663.50 88888.00 2015-06-08 21:48:14.250 159 12580.08 188.25 54663.50 88888.00 2015-06-08 21:48:14.375 159 12580.12 188.25 54663.50 88888.00 2015-06-08 21:48:14.500 159 12580.08 188.22 54663.50 88888.00 2015-06-08 21:48:14.625 159 12580.08 188.22 54663.50 88888.00 2015-06-08 21:48:14.750 159 12580.05 188.22 54663.47 88888.00 2015-06-08 21:48:14.875 159 12580.08 188.20 54663.47 88888.00 2015-06-08 21:48:15.000 159 12580.10 188.18 54663.50 88888.00 2015-06-08 21:48:15.125 159 12580.10 188.20 54663.55 88888.00 2015-06-08 21:48:15.250 159 12580.08 188.20 54663.57 88888.00 2015-06-08 21:48:15.375 159 12580.10 188.22 54663.53 88888.00 2015-06-08 21:48:15.500 159 12580.08 188.20 54663.50 88888.00 2015-06-08 21:48:15.625 159 12580.12 188.20 54663.50 88888.00 2015-06-08 21:48:15.750 159 12580.17 188.22 54663.55 88888.00 2015-06-08 21:48:15.875 159 12580.10 188.20 54663.57 88888.00 2015-06-08 21:48:16.000 159 12580.15 188.20 54663.55 88888.00 2015-06-08 21:48:16.125 159 12580.15 188.15 54663.55 88888.00 2015-06-08 21:48:16.250 159 12580.10 188.15 54663.55 88888.00 2015-06-08 21:48:16.375 159 12580.12 188.22 54663.57 88888.00 2015-06-08 21:48:16.500 159 12580.12 188.20 54663.55 88888.00 2015-06-08 21:48:16.625 159 12580.12 188.20 54663.57 88888.00 2015-06-08 21:48:16.750 159 12580.12 188.20 54663.57 88888.00 2015-06-08 21:48:16.875 159 12580.15 188.22 54663.57 88888.00 2015-06-08 21:48:17.000 159 12580.15 188.22 54663.60 88888.00 2015-06-08 21:48:17.125 159 12580.12 188.22 54663.62 88888.00 2015-06-08 21:48:17.250 159 12580.08 188.20 54663.62 88888.00 2015-06-08 21:48:17.375 159 12580.12 188.20 54663.60 88888.00 2015-06-08 21:48:17.500 159 12580.08 188.18 54663.60 88888.00 2015-06-08 21:48:17.625 159 12580.17 188.18 54663.60 88888.00 2015-06-08 21:48:17.750 159 12580.23 188.15 54663.62 88888.00 2015-06-08 21:48:17.875 159 12580.15 188.15 54663.60 88888.00 2015-06-08 21:48:18.000 159 12580.17 188.15 54663.60 88888.00 2015-06-08 21:48:18.125 159 12580.23 188.18 54663.62 88888.00 2015-06-08 21:48:18.250 159 12580.23 188.15 54663.65 88888.00 2015-06-08 21:48:18.375 159 12580.17 188.15 54663.65 88888.00 2015-06-08 21:48:18.500 159 12580.15 188.15 54663.65 88888.00 2015-06-08 21:48:18.625 159 12580.17 188.12 54663.68 88888.00 2015-06-08 21:48:18.750 159 12580.17 188.18 54663.65 88888.00 2015-06-08 21:48:18.875 159 12580.27 188.18 54663.65 88888.00 2015-06-08 21:48:19.000 159 12580.23 188.15 54663.65 88888.00 2015-06-08 21:48:19.125 159 12580.23 188.15 54663.62 88888.00 2015-06-08 21:48:19.250 159 12580.20 188.12 54663.65 88888.00 2015-06-08 21:48:19.375 159 12580.17 188.12 54663.65 88888.00 2015-06-08 21:48:19.500 159 12580.20 188.15 54663.68 88888.00 2015-06-08 21:48:19.625 159 12580.23 188.12 54663.65 88888.00 2015-06-08 21:48:19.750 159 12580.20 188.10 54663.62 88888.00 2015-06-08 21:48:19.875 159 12580.12 188.07 54663.65 88888.00 2015-06-08 21:48:20.000 159 12580.15 188.10 54663.68 88888.00 2015-06-08 21:48:20.125 159 12580.25 188.10 54663.72 88888.00 2015-06-08 21:48:20.250 159 12580.20 188.05 54663.75 88888.00 2015-06-08 21:48:20.375 159 12580.23 188.05 54663.75 88888.00 2015-06-08 21:48:20.500 159 12580.17 188.03 54663.75 88888.00 2015-06-08 21:48:20.625 159 12580.15 188.03 54663.72 88888.00 2015-06-08 21:48:20.750 159 12580.15 188.03 54663.72 88888.00 2015-06-08 21:48:20.875 159 12580.12 188.03 54663.75 88888.00 2015-06-08 21:48:21.000 159 12580.15 188.03 54663.72 88888.00 2015-06-08 21:48:21.125 159 12580.17 188.00 54663.72 88888.00 2015-06-08 21:48:21.250 159 12580.15 187.97 54663.72 88888.00 2015-06-08 21:48:21.375 159 12580.17 188.00 54663.78 88888.00 2015-06-08 21:48:21.500 159 12580.20 188.00 54663.78 88888.00 2015-06-08 21:48:21.625 159 12580.20 188.00 54663.78 88888.00 2015-06-08 21:48:21.750 159 12580.15 187.97 54663.80 88888.00 2015-06-08 21:48:21.875 159 12580.15 187.97 54663.80 88888.00 2015-06-08 21:48:22.000 159 12580.17 187.95 54663.80 88888.00 2015-06-08 21:48:22.125 159 12580.17 187.97 54663.80 88888.00 2015-06-08 21:48:22.250 159 12580.12 187.95 54663.82 88888.00 2015-06-08 21:48:22.375 159 12580.12 187.95 54663.80 88888.00 2015-06-08 21:48:22.500 159 12580.05 187.97 54663.82 88888.00 2015-06-08 21:48:22.625 159 12580.05 187.95 54663.85 88888.00 2015-06-08 21:48:22.750 159 12580.10 187.95 54663.85 88888.00 2015-06-08 21:48:22.875 159 12580.15 187.93 54663.80 88888.00 2015-06-08 21:48:23.000 159 12580.05 187.90 54663.82 88888.00 2015-06-08 21:48:23.125 159 12580.02 187.93 54663.82 88888.00 2015-06-08 21:48:23.250 159 12580.08 187.88 54663.85 88888.00 2015-06-08 21:48:23.375 159 12580.10 187.90 54663.85 88888.00 2015-06-08 21:48:23.500 159 12580.02 187.90 54663.85 88888.00 2015-06-08 21:48:23.625 159 12580.00 187.90 54663.88 88888.00 2015-06-08 21:48:23.750 159 12580.05 187.88 54663.88 88888.00 2015-06-08 21:48:23.875 159 12580.02 187.88 54663.88 88888.00 2015-06-08 21:48:24.000 159 12580.00 187.88 54663.88 88888.00 2015-06-08 21:48:24.125 159 12580.05 187.90 54663.90 88888.00 2015-06-08 21:48:24.250 159 12580.08 187.85 54663.90 88888.00 2015-06-08 21:48:24.375 159 12580.08 187.85 54663.90 88888.00 2015-06-08 21:48:24.500 159 12580.10 187.88 54663.93 88888.00 2015-06-08 21:48:24.625 159 12580.75 188.55 54663.40 88888.00 2015-06-08 21:48:24.750 159 12580.75 188.53 54663.43 88888.00 2015-06-08 21:48:24.875 159 12580.75 188.53 54663.45 88888.00 2015-06-08 21:48:25.000 159 12580.75 188.50 54663.45 88888.00 2015-06-08 21:48:25.125 159 12580.67 188.50 54663.45 88888.00 2015-06-08 21:48:25.250 159 12580.67 188.47 54663.45 88888.00 2015-06-08 21:48:25.375 159 12580.67 188.47 54663.45 88888.00 2015-06-08 21:48:25.500 159 12580.70 188.50 54663.47 88888.00 2015-06-08 21:48:25.625 159 12579.95 187.85 54663.97 88888.00 2015-06-08 21:48:25.750 159 12579.92 187.82 54663.97 88888.00 2015-06-08 21:48:25.875 159 12579.95 187.80 54663.97 88888.00 2015-06-08 21:48:26.000 159 12579.95 187.80 54663.97 88888.00 2015-06-08 21:48:26.125 159 12579.98 187.82 54664.00 88888.00 2015-06-08 21:48:26.250 159 12580.02 187.82 54664.00 88888.00 2015-06-08 21:48:26.375 159 12580.00 187.85 54664.00 88888.00 2015-06-08 21:48:26.500 159 12579.95 187.88 54664.00 88888.00 2015-06-08 21:48:26.625 159 12579.95 187.85 54664.03 88888.00 2015-06-08 21:48:26.750 159 12579.95 187.88 54664.05 88888.00 2015-06-08 21:48:26.875 159 12579.92 187.85 54664.05 88888.00 2015-06-08 21:48:27.000 159 12579.88 187.85 54664.05 88888.00 2015-06-08 21:48:27.125 159 12579.90 187.88 54664.05 88888.00 2015-06-08 21:48:27.250 159 12579.85 187.82 54664.05 88888.00 2015-06-08 21:48:27.375 159 12579.90 187.82 54664.05 88888.00 2015-06-08 21:48:27.500 159 12579.90 187.82 54664.07 88888.00 2015-06-08 21:48:27.625 159 12579.95 187.82 54664.07 88888.00 2015-06-08 21:48:27.750 159 12579.85 187.82 54664.07 88888.00 2015-06-08 21:48:27.875 159 12579.83 187.82 54664.12 88888.00 2015-06-08 21:48:28.000 159 12579.88 187.80 54664.10 88888.00 2015-06-08 21:48:28.125 159 12579.95 187.82 54664.10 88888.00 2015-06-08 21:48:28.250 159 12579.90 187.82 54664.12 88888.00 2015-06-08 21:48:28.375 159 12579.90 187.80 54664.10 88888.00 2015-06-08 21:48:28.500 159 12579.85 187.82 54664.10 88888.00 2015-06-08 21:48:28.625 159 12579.83 187.82 54664.12 88888.00 2015-06-08 21:48:28.750 159 12579.80 187.85 54664.15 88888.00 2015-06-08 21:48:28.875 159 12579.83 187.82 54664.15 88888.00 2015-06-08 21:48:29.000 159 12579.85 187.82 54664.15 88888.00 2015-06-08 21:48:29.125 159 12579.88 187.85 54664.15 88888.00 2015-06-08 21:48:29.250 159 12579.77 187.82 54664.15 88888.00 2015-06-08 21:48:29.375 159 12579.77 187.85 54664.18 88888.00 2015-06-08 21:48:29.500 159 12579.77 187.85 54664.18 88888.00 2015-06-08 21:48:29.625 159 12579.70 187.85 54664.15 88888.00 2015-06-08 21:48:29.750 159 12579.70 187.85 54664.15 88888.00 2015-06-08 21:48:29.875 159 12579.73 187.88 54664.15 88888.00 2015-06-08 21:48:30.000 159 12579.73 187.85 54664.18 88888.00 2015-06-08 21:48:30.125 159 12579.67 187.85 54664.20 88888.00 2015-06-08 21:48:30.250 159 12579.67 187.85 54664.25 88888.00 2015-06-08 21:48:30.375 159 12579.70 187.85 54664.25 88888.00 2015-06-08 21:48:30.500 159 12579.70 187.85 54664.25 88888.00 2015-06-08 21:48:30.625 159 12579.67 187.82 54664.25 88888.00 2015-06-08 21:48:30.750 159 12579.70 187.88 54664.25 88888.00 2015-06-08 21:48:30.875 159 12579.75 187.88 54664.25 88888.00 2015-06-08 21:48:31.000 159 12579.77 187.88 54664.30 88888.00 2015-06-08 21:48:31.125 159 12579.75 187.88 54664.30 88888.00 2015-06-08 21:48:31.250 159 12579.77 187.85 54664.32 88888.00 2015-06-08 21:48:31.375 159 12579.80 187.88 54664.30 88888.00 2015-06-08 21:48:31.500 159 12579.80 187.88 54664.30 88888.00 2015-06-08 21:48:31.625 159 12579.83 187.93 54664.32 88888.00 2015-06-08 21:48:31.750 159 12579.80 187.90 54664.32 88888.00 2015-06-08 21:48:31.875 159 12579.77 187.90 54664.30 88888.00 2015-06-08 21:48:32.000 159 12579.75 187.85 54664.30 88888.00 2015-06-08 21:48:32.125 159 12579.70 187.85 54664.30 88888.00 2015-06-08 21:48:32.250 159 12579.65 187.93 54664.35 88888.00 2015-06-08 21:48:32.375 159 12579.67 187.95 54664.38 88888.00 2015-06-08 21:48:32.500 159 12579.67 187.95 54664.32 88888.00 2015-06-08 21:48:32.625 159 12579.67 187.90 54664.32 88888.00 2015-06-08 21:48:32.750 159 12579.67 187.93 54664.35 88888.00 2015-06-08 21:48:32.875 159 12579.62 187.95 54664.35 88888.00 2015-06-08 21:48:33.000 159 12579.58 187.95 54664.38 88888.00 2015-06-08 21:48:33.125 159 12579.65 187.95 54664.43 88888.00 2015-06-08 21:48:33.250 159 12579.62 187.90 54664.35 88888.00 2015-06-08 21:48:33.375 159 12579.60 187.95 54664.38 88888.00 2015-06-08 21:48:33.500 159 12579.58 187.97 54664.40 88888.00 2015-06-08 21:48:33.625 159 12579.60 187.97 54664.40 88888.00 2015-06-08 21:48:33.750 159 12579.60 187.95 54664.40 88888.00 2015-06-08 21:48:33.875 159 12579.58 187.95 54664.43 88888.00 2015-06-08 21:48:34.000 159 12579.55 187.93 54664.43 88888.00 2015-06-08 21:48:34.125 159 12579.62 187.95 54664.43 88888.00 2015-06-08 21:48:34.250 159 12579.60 187.93 54664.43 88888.00 2015-06-08 21:48:34.375 159 12579.60 187.97 54664.38 88888.00 2015-06-08 21:48:34.500 159 12579.58 187.97 54664.45 88888.00 2015-06-08 21:48:34.625 159 12579.55 187.97 54664.47 88888.00 2015-06-08 21:48:34.750 159 12579.55 187.97 54664.45 88888.00 2015-06-08 21:48:34.875 159 12579.55 188.00 54664.45 88888.00 2015-06-08 21:48:35.000 159 12579.50 188.00 54664.45 88888.00 2015-06-08 21:48:35.125 159 12579.42 187.97 54664.50 88888.00 2015-06-08 21:48:35.250 159 12579.38 187.95 54664.50 88888.00 2015-06-08 21:48:35.375 159 12579.35 187.97 54664.47 88888.00 2015-06-08 21:48:35.500 159 12579.40 187.97 54664.47 88888.00 2015-06-08 21:48:35.625 159 12579.42 188.00 54664.50 88888.00 2015-06-08 21:48:35.750 159 12579.38 188.03 54664.53 88888.00 2015-06-08 21:48:35.875 159 12579.33 188.00 54664.53 88888.00 2015-06-08 21:48:36.000 159 12579.33 188.00 54664.53 88888.00 2015-06-08 21:48:36.125 159 12579.33 188.00 54664.55 88888.00 2015-06-08 21:48:36.250 159 12579.35 188.00 54664.55 88888.00 2015-06-08 21:48:36.375 159 12579.45 188.03 54664.57 88888.00 2015-06-08 21:48:36.500 159 12579.45 188.05 54664.60 88888.00 2015-06-08 21:48:36.625 159 12579.38 188.03 54664.57 88888.00 2015-06-08 21:48:36.750 159 12579.33 188.00 54664.57 88888.00 2015-06-08 21:48:36.875 159 12579.38 188.03 54664.60 88888.00 2015-06-08 21:48:37.000 159 12579.38 188.03 54664.60 88888.00 2015-06-08 21:48:37.125 159 12579.35 188.05 54664.62 88888.00 2015-06-08 21:48:37.250 159 12579.30 188.05 54664.62 88888.00 2015-06-08 21:48:37.375 159 12579.38 188.07 54664.62 88888.00 2015-06-08 21:48:37.500 159 12579.33 188.05 54664.62 88888.00 2015-06-08 21:48:37.625 159 12579.27 188.03 54664.65 88888.00 2015-06-08 21:48:37.750 159 12579.25 188.03 54664.65 88888.00 2015-06-08 21:48:37.875 159 12579.27 188.03 54664.68 88888.00 2015-06-08 21:48:38.000 159 12579.25 188.03 54664.65 88888.00 2015-06-08 21:48:38.125 159 12579.27 188.05 54664.65 88888.00 2015-06-08 21:48:38.250 159 12579.17 188.05 54664.65 88888.00 2015-06-08 21:48:38.375 159 12579.20 188.10 54664.70 88888.00 2015-06-08 21:48:38.500 159 12579.20 188.10 54664.72 88888.00 2015-06-08 21:48:38.625 159 12579.15 188.07 54664.68 88888.00 2015-06-08 21:48:38.750 159 12579.17 188.05 54664.68 88888.00 2015-06-08 21:48:38.875 159 12579.12 188.05 54664.68 88888.00 2015-06-08 21:48:39.000 159 12579.10 188.05 54664.68 88888.00 2015-06-08 21:48:39.125 159 12579.08 188.05 54664.70 88888.00 2015-06-08 21:48:39.250 159 12579.15 188.05 54664.72 88888.00 2015-06-08 21:48:39.375 159 12579.17 188.05 54664.70 88888.00 2015-06-08 21:48:39.500 159 12579.12 188.05 54664.70 88888.00 2015-06-08 21:48:39.625 159 12579.08 188.07 54664.68 88888.00 2015-06-08 21:48:39.750 159 12579.08 188.07 54664.72 88888.00 2015-06-08 21:48:39.875 159 12579.02 188.05 54664.72 88888.00 2015-06-08 21:48:40.000 159 12578.95 188.03 54664.72 88888.00 2015-06-08 21:48:40.125 159 12578.95 188.05 54664.75 88888.00 2015-06-08 21:48:40.250 159 12578.98 188.05 54664.78 88888.00 2015-06-08 21:48:40.375 159 12579.00 188.07 54664.80 88888.00 2015-06-08 21:48:40.500 159 12578.98 188.05 54664.80 88888.00 2015-06-08 21:48:40.625 159 12578.95 188.05 54664.80 88888.00 2015-06-08 21:48:40.750 159 12578.88 188.03 54664.78 88888.00 2015-06-08 21:48:40.875 159 12578.90 188.03 54664.82 88888.00 2015-06-08 21:48:41.000 159 12578.90 188.03 54664.80 88888.00 2015-06-08 21:48:41.125 159 12578.85 188.03 54664.82 88888.00 2015-06-08 21:48:41.250 159 12578.75 188.00 54664.82 88888.00 2015-06-08 21:48:41.375 159 12578.75 188.03 54664.85 88888.00 2015-06-08 21:48:41.500 159 12578.75 188.00 54664.85 88888.00 2015-06-08 21:48:41.625 159 12578.77 187.97 54664.85 88888.00 2015-06-08 21:48:41.750 159 12578.83 187.97 54664.85 88888.00 2015-06-08 21:48:41.875 159 12578.75 187.95 54664.85 88888.00 2015-06-08 21:48:42.000 159 12578.67 187.95 54664.85 88888.00 2015-06-08 21:48:42.125 159 12578.65 187.93 54664.85 88888.00 2015-06-08 21:48:42.250 159 12578.65 187.95 54664.88 88888.00 2015-06-08 21:48:42.375 159 12578.73 187.97 54664.88 88888.00 2015-06-08 21:48:42.500 159 12578.75 187.97 54664.90 88888.00 2015-06-08 21:48:42.625 159 12578.67 187.97 54664.88 88888.00 2015-06-08 21:48:42.750 159 12578.50 187.93 54664.90 88888.00 2015-06-08 21:48:42.875 159 12578.48 187.93 54664.93 88888.00 2015-06-08 21:48:43.000 159 12578.50 187.93 54664.95 88888.00 2015-06-08 21:48:43.125 159 12578.48 187.97 54664.95 88888.00 2015-06-08 21:48:43.250 159 12578.42 187.95 54664.95 88888.00 2015-06-08 21:48:43.375 159 12578.50 187.95 54665.00 88888.00 2015-06-08 21:48:43.500 159 12578.45 187.95 54665.03 88888.00 2015-06-08 21:48:43.625 159 12578.40 187.93 54665.00 88888.00 2015-06-08 21:48:43.750 159 12578.42 187.90 54665.00 88888.00 2015-06-08 21:48:43.875 159 12578.38 187.90 54665.00 88888.00 2015-06-08 21:48:44.000 159 12578.38 187.90 54665.03 88888.00 2015-06-08 21:48:44.125 159 12578.35 187.90 54665.05 88888.00 2015-06-08 21:48:44.250 159 12578.33 187.88 54665.05 88888.00 2015-06-08 21:48:44.375 159 12578.38 187.88 54665.05 88888.00 2015-06-08 21:48:44.500 159 12578.38 187.93 54665.05 88888.00 2015-06-08 21:48:44.625 159 12578.38 187.90 54665.07 88888.00 2015-06-08 21:48:44.750 159 12578.35 187.88 54665.05 88888.00 2015-06-08 21:48:44.875 159 12578.33 187.88 54665.05 88888.00 2015-06-08 21:48:45.000 159 12578.27 187.85 54665.07 88888.00 2015-06-08 21:48:45.125 159 12578.27 187.88 54665.05 88888.00 2015-06-08 21:48:45.250 159 12578.30 187.85 54665.07 88888.00 2015-06-08 21:48:45.375 159 12578.30 187.85 54665.07 88888.00 2015-06-08 21:48:45.500 159 12578.23 187.85 54665.07 88888.00 2015-06-08 21:48:45.625 159 12578.25 187.88 54665.10 88888.00 2015-06-08 21:48:45.750 159 12578.30 187.93 54665.18 88888.00 2015-06-08 21:48:45.875 159 12578.30 187.90 54665.20 88888.00 2015-06-08 21:48:46.000 159 12578.23 187.85 54665.20 88888.00 2015-06-08 21:48:46.125 159 12578.23 187.85 54665.22 88888.00 2015-06-08 21:48:46.250 159 12578.17 187.82 54665.22 88888.00 2015-06-08 21:48:46.375 159 12578.20 187.85 54665.28 88888.00 2015-06-08 21:48:46.500 159 12578.25 187.85 54665.28 88888.00 2015-06-08 21:48:46.625 159 12578.20 187.85 54665.30 88888.00 2015-06-08 21:48:46.750 159 12578.08 187.75 54665.20 88888.00 2015-06-08 21:48:46.875 159 12578.00 187.75 54665.22 88888.00 2015-06-08 21:48:47.000 159 12577.95 187.72 54665.22 88888.00 2015-06-08 21:48:47.125 159 12578.00 187.72 54665.25 88888.00 2015-06-08 21:48:47.250 159 12577.98 187.70 54665.28 88888.00 2015-06-08 21:48:47.375 159 12577.92 187.70 54665.25 88888.00 2015-06-08 21:48:47.500 159 12577.85 187.68 54665.22 88888.00 2015-06-08 21:48:47.625 159 12577.83 187.68 54665.25 88888.00 2015-06-08 21:48:47.750 159 12577.83 187.65 54665.25 88888.00 2015-06-08 21:48:47.875 159 12577.90 187.65 54665.28 88888.00 2015-06-08 21:48:48.000 159 12577.85 187.68 54665.30 88888.00 2015-06-08 21:48:48.125 159 12577.83 187.65 54665.28 88888.00 2015-06-08 21:48:48.250 159 12577.83 187.62 54665.30 88888.00 2015-06-08 21:48:48.375 159 12577.85 187.62 54665.28 88888.00 2015-06-08 21:48:48.500 159 12577.77 187.60 54665.32 88888.00 2015-06-08 21:48:48.625 159 12577.67 187.60 54665.32 88888.00 2015-06-08 21:48:48.750 159 12577.62 187.60 54665.35 88888.00 2015-06-08 21:48:48.875 159 12577.67 187.60 54665.38 88888.00 2015-06-08 21:48:49.000 159 12577.70 187.57 54665.35 88888.00 2015-06-08 21:48:49.125 159 12577.70 187.55 54665.35 88888.00 2015-06-08 21:48:49.250 159 12577.67 187.53 54665.35 88888.00 2015-06-08 21:48:49.375 159 12577.73 187.55 54665.35 88888.00 2015-06-08 21:48:49.500 159 12577.60 187.50 54665.38 88888.00 2015-06-08 21:48:49.625 159 12577.52 187.50 54665.40 88888.00 2015-06-08 21:48:49.750 159 12577.58 187.53 54665.40 88888.00 2015-06-08 21:48:49.875 159 12577.58 187.50 54665.40 88888.00 2015-06-08 21:48:50.000 159 12577.58 187.53 54665.40 88888.00 2015-06-08 21:48:50.125 159 12577.52 187.50 54665.43 88888.00 2015-06-08 21:48:50.250 159 12577.48 187.45 54665.43 88888.00 2015-06-08 21:48:50.375 159 12577.50 187.50 54665.40 88888.00 2015-06-08 21:48:50.500 159 12577.58 187.50 54665.43 88888.00 2015-06-08 21:48:50.625 159 12577.52 187.50 54665.43 88888.00 2015-06-08 21:48:50.750 159 12577.45 187.50 54665.43 88888.00 2015-06-08 21:48:50.875 159 12577.40 187.47 54665.45 88888.00 2015-06-08 21:48:51.000 159 12577.40 187.47 54665.47 88888.00 2015-06-08 21:48:51.125 159 12577.48 187.45 54665.47 88888.00 2015-06-08 21:48:51.250 159 12577.42 187.45 54665.47 88888.00 2015-06-08 21:48:51.375 159 12577.38 187.47 54665.47 88888.00 2015-06-08 21:48:51.500 159 12577.35 187.47 54665.47 88888.00 2015-06-08 21:48:51.625 159 12577.27 187.47 54665.50 88888.00 2015-06-08 21:48:51.750 159 12577.27 187.45 54665.50 88888.00 2015-06-08 21:48:51.875 159 12577.30 187.45 54665.50 88888.00 2015-06-08 21:48:52.000 159 12577.35 187.45 54665.53 88888.00 2015-06-08 21:48:52.125 159 12577.33 187.43 54665.50 88888.00 2015-06-08 21:48:52.250 159 12577.25 187.40 54665.50 88888.00 2015-06-08 21:48:52.375 159 12577.27 187.45 54665.53 88888.00 2015-06-08 21:48:52.500 159 12577.23 187.40 54665.55 88888.00 2015-06-08 21:48:52.625 159 12577.17 187.43 54665.55 88888.00 2015-06-08 21:48:52.750 159 12577.20 187.45 54665.55 88888.00 2015-06-08 21:48:52.875 159 12577.23 187.43 54665.55 88888.00 2015-06-08 21:48:53.000 159 12577.20 187.45 54665.57 88888.00 2015-06-08 21:48:53.125 159 12577.15 187.43 54665.57 88888.00 2015-06-08 21:48:53.250 159 12577.10 187.40 54665.55 88888.00 2015-06-08 21:48:53.375 159 12577.17 187.45 54665.55 88888.00 2015-06-08 21:48:53.500 159 12577.20 187.43 54665.55 88888.00 2015-06-08 21:48:53.625 159 12577.17 187.43 54665.53 88888.00 2015-06-08 21:48:53.750 159 12577.12 187.45 54665.55 88888.00 2015-06-08 21:48:53.875 159 12577.08 187.45 54665.60 88888.00 2015-06-08 21:48:54.000 159 12577.10 187.43 54665.55 88888.00 2015-06-08 21:48:54.125 159 12577.10 187.45 54665.53 88888.00 2015-06-08 21:48:54.250 159 12577.05 187.40 54665.55 88888.00 2015-06-08 21:48:54.375 159 12577.10 187.40 54665.55 88888.00 2015-06-08 21:48:54.500 159 12577.05 187.43 54665.53 88888.00 2015-06-08 21:48:54.625 159 12577.00 187.43 54665.53 88888.00 2015-06-08 21:48:54.750 159 12576.98 187.40 54665.53 88888.00 2015-06-08 21:48:54.875 159 12576.98 187.40 54665.53 88888.00 2015-06-08 21:48:55.000 159 12577.02 187.43 54665.53 88888.00 2015-06-08 21:48:55.125 159 12577.08 187.43 54665.57 88888.00 2015-06-08 21:48:55.250 159 12576.98 187.43 54665.60 88888.00 2015-06-08 21:48:55.375 159 12576.98 187.45 54665.60 88888.00 2015-06-08 21:48:55.500 159 12576.98 187.47 54665.60 88888.00 2015-06-08 21:48:55.625 159 12576.90 187.43 54665.57 88888.00 2015-06-08 21:48:55.750 159 12576.92 187.43 54665.60 88888.00 2015-06-08 21:48:55.875 159 12576.95 187.43 54665.62 88888.00 2015-06-08 21:48:56.000 159 12576.92 187.43 54665.60 88888.00 2015-06-08 21:48:56.125 159 12576.88 187.38 54665.62 88888.00 2015-06-08 21:48:56.250 159 12576.83 187.38 54665.62 88888.00 2015-06-08 21:48:56.375 159 12576.90 187.45 54665.62 88888.00 2015-06-08 21:48:56.500 159 12576.90 187.43 54665.62 88888.00 2015-06-08 21:48:56.625 159 12576.90 187.43 54665.62 88888.00 2015-06-08 21:48:56.750 159 12576.90 187.43 54665.62 88888.00 2015-06-08 21:48:56.875 159 12576.88 187.43 54665.62 88888.00 2015-06-08 21:48:57.000 159 12576.88 187.43 54665.62 88888.00 2015-06-08 21:48:57.125 159 12576.88 187.40 54665.62 88888.00 2015-06-08 21:48:57.250 159 12576.85 187.38 54665.65 88888.00 2015-06-08 21:48:57.375 159 12576.77 187.43 54665.65 88888.00 2015-06-08 21:48:57.500 159 12576.75 187.43 54665.68 88888.00 2015-06-08 21:48:57.625 159 12576.75 187.43 54665.68 88888.00 2015-06-08 21:48:57.750 159 12576.77 187.43 54665.68 88888.00 2015-06-08 21:48:57.875 159 12576.75 187.40 54665.65 88888.00 2015-06-08 21:48:58.000 159 12576.75 187.38 54665.62 88888.00 2015-06-08 21:48:58.125 159 12576.70 187.40 54665.68 88888.00 2015-06-08 21:48:58.250 159 12576.67 187.43 54665.70 88888.00 2015-06-08 21:48:58.375 159 12576.67 187.43 54665.70 88888.00 2015-06-08 21:48:58.500 159 12576.60 187.40 54665.72 88888.00 2015-06-08 21:48:58.625 159 12576.58 187.38 54665.70 88888.00 2015-06-08 21:48:58.750 159 12576.65 187.43 54665.68 88888.00 2015-06-08 21:48:58.875 159 12576.73 187.43 54665.65 88888.00 2015-06-08 21:48:59.000 159 12576.70 187.43 54665.65 88888.00 2015-06-08 21:48:59.125 159 12576.62 187.43 54665.68 88888.00 2015-06-08 21:48:59.250 159 12576.58 187.40 54665.70 88888.00 2015-06-08 21:48:59.375 159 12576.58 187.40 54665.70 88888.00 2015-06-08 21:48:59.500 159 12576.55 187.43 54665.68 88888.00 2015-06-08 21:48:59.625 159 12576.52 187.43 54665.70 88888.00 2015-06-08 21:48:59.750 159 12576.50 187.38 54665.70 88888.00 2015-06-08 21:48:59.875 159 12576.50 187.40 54665.70 88888.00 2015-06-08 21:49:00.000 159 12576.52 187.38 54665.70 88888.00 2015-06-08 21:49:00.125 159 12576.52 187.38 54665.70 88888.00 2015-06-08 21:49:00.250 159 12576.50 187.40 54665.70 88888.00 2015-06-08 21:49:00.375 159 12576.52 187.43 54665.70 88888.00 2015-06-08 21:49:00.500 159 12576.50 187.40 54665.72 88888.00 2015-06-08 21:49:00.625 159 12576.45 187.43 54665.70 88888.00 2015-06-08 21:49:00.750 159 12576.45 187.38 54665.70 88888.00 2015-06-08 21:49:00.875 159 12576.42 187.38 54665.68 88888.00 2015-06-08 21:49:01.000 159 12576.40 187.38 54665.70 88888.00 2015-06-08 21:49:01.125 159 12576.42 187.40 54665.72 88888.00 2015-06-08 21:49:01.250 159 12576.42 187.32 54665.75 88888.00 2015-06-08 21:49:01.375 159 12576.42 187.35 54665.72 88888.00 2015-06-08 21:49:01.500 159 12576.40 187.32 54665.72 88888.00 2015-06-08 21:49:01.625 159 12576.42 187.32 54665.70 88888.00 2015-06-08 21:49:01.750 159 12576.42 187.30 54665.72 88888.00 2015-06-08 21:49:01.875 159 12576.38 187.32 54665.75 88888.00 2015-06-08 21:49:02.000 159 12576.35 187.32 54665.75 88888.00 2015-06-08 21:49:02.125 159 12576.35 187.32 54665.75 88888.00 2015-06-08 21:49:02.250 159 12576.33 187.32 54665.78 88888.00 2015-06-08 21:49:02.375 159 12576.27 187.32 54665.78 88888.00 2015-06-08 21:49:02.500 159 12576.23 187.30 54665.75 88888.00 2015-06-08 21:49:02.625 159 12576.23 187.30 54665.78 88888.00 2015-06-08 21:49:02.750 159 12576.23 187.32 54665.80 88888.00 2015-06-08 21:49:02.875 159 12576.23 187.32 54665.80 88888.00 2015-06-08 21:49:03.000 159 12576.27 187.32 54665.78 88888.00 2015-06-08 21:49:03.125 159 12576.27 187.30 54665.80 88888.00 2015-06-08 21:49:03.250 159 12576.20 187.25 54665.80 88888.00 2015-06-08 21:49:03.375 159 12576.15 187.25 54665.80 88888.00 2015-06-08 21:49:03.500 159 12576.12 187.28 54665.80 88888.00 2015-06-08 21:49:03.625 159 12576.15 187.28 54665.82 88888.00 2015-06-08 21:49:03.750 159 12576.15 187.28 54665.82 88888.00 2015-06-08 21:49:03.875 159 12576.10 187.22 54665.82 88888.00 2015-06-08 21:49:04.000 159 12576.05 187.22 54665.80 88888.00 2015-06-08 21:49:04.125 159 12576.02 187.22 54665.80 88888.00 2015-06-08 21:49:04.250 159 12576.00 187.20 54665.80 88888.00 2015-06-08 21:49:04.375 159 12576.02 187.25 54665.80 88888.00 2015-06-08 21:49:04.500 159 12576.08 187.20 54665.82 88888.00 2015-06-08 21:49:04.625 159 12576.10 187.18 54665.80 88888.00 2015-06-08 21:49:04.750 159 12576.08 187.18 54665.85 88888.00 2015-06-08 21:49:04.875 159 12576.10 187.20 54665.82 88888.00 2015-06-08 21:49:05.000 159 12576.08 187.18 54665.82 88888.00 2015-06-08 21:49:05.125 159 12576.00 187.18 54665.82 88888.00 2015-06-08 21:49:05.250 159 12575.95 187.18 54665.85 88888.00 2015-06-08 21:49:05.375 159 12575.98 187.20 54665.88 88888.00 2015-06-08 21:49:05.500 159 12575.98 187.18 54665.88 88888.00 2015-06-08 21:49:05.625 159 12576.00 187.18 54665.88 88888.00 2015-06-08 21:49:05.750 159 12576.00 187.18 54665.88 88888.00 2015-06-08 21:49:05.875 159 12575.98 187.15 54665.85 88888.00 2015-06-08 21:49:06.000 159 12575.95 187.15 54665.85 88888.00 2015-06-08 21:49:06.125 159 12575.95 187.12 54665.88 88888.00 2015-06-08 21:49:06.250 159 12575.85 187.10 54665.88 88888.00 2015-06-08 21:49:06.375 159 12575.85 187.12 54665.85 88888.00 2015-06-08 21:49:06.500 159 12575.90 187.10 54665.85 88888.00 2015-06-08 21:49:06.625 159 12575.95 187.07 54665.85 88888.00 2015-06-08 21:49:06.750 159 12575.88 187.05 54665.85 88888.00 2015-06-08 21:49:06.875 159 12575.75 187.05 54665.88 88888.00 2015-06-08 21:49:07.000 159 12575.73 187.05 54665.88 88888.00 2015-06-08 21:49:07.125 159 12575.75 187.03 54665.88 88888.00 2015-06-08 21:49:07.250 159 12575.70 187.00 54665.85 88888.00 2015-06-08 21:49:07.375 159 12575.67 187.00 54665.85 88888.00 2015-06-08 21:49:07.500 159 12575.65 186.97 54665.88 88888.00 2015-06-08 21:49:07.625 159 12575.73 186.95 54665.85 88888.00 2015-06-08 21:49:07.750 159 12575.73 186.97 54665.88 88888.00 2015-06-08 21:49:07.875 159 12575.65 186.95 54665.90 88888.00 2015-06-08 21:49:08.000 159 12575.65 186.95 54665.93 88888.00 2015-06-08 21:49:08.125 159 12575.65 186.95 54665.90 88888.00 2015-06-08 21:49:08.250 159 12575.60 186.95 54665.93 88888.00 2015-06-08 21:49:08.375 159 12575.58 186.97 54665.93 88888.00 2015-06-08 21:49:08.500 159 12575.60 186.97 54665.95 88888.00 2015-06-08 21:49:08.625 159 12575.58 186.97 54665.95 88888.00 2015-06-08 21:49:08.750 159 12575.58 186.95 54665.95 88888.00 2015-06-08 21:49:08.875 159 12575.52 186.93 54665.93 88888.00 2015-06-08 21:49:09.000 159 12575.55 186.90 54665.93 88888.00 2015-06-08 21:49:09.125 159 12575.52 186.93 54665.95 88888.00 2015-06-08 21:49:09.250 159 12575.50 186.93 54665.95 88888.00 2015-06-08 21:49:09.375 159 12575.45 186.93 54665.95 88888.00 2015-06-08 21:49:09.500 159 12575.40 186.88 54665.97 88888.00 2015-06-08 21:49:09.625 159 12575.42 186.88 54665.95 88888.00 2015-06-08 21:49:09.750 159 12575.48 186.88 54665.95 88888.00 2015-06-08 21:49:09.875 159 12575.50 186.88 54665.93 88888.00 2015-06-08 21:49:10.000 159 12575.55 186.82 54665.90 88888.00 2015-06-08 21:49:10.125 159 12575.52 186.85 54665.93 88888.00 2015-06-08 21:49:10.250 159 12575.48 186.82 54665.97 88888.00 2015-06-08 21:49:10.375 159 12575.48 186.85 54666.00 88888.00 2015-06-08 21:49:10.500 159 12575.42 186.88 54666.00 88888.00 2015-06-08 21:49:10.625 159 12575.50 186.85 54665.97 88888.00 2015-06-08 21:49:10.750 159 12575.55 186.82 54665.95 88888.00 2015-06-08 21:49:10.875 159 12575.52 186.80 54665.93 88888.00 2015-06-08 21:49:11.000 159 12575.45 186.78 54665.93 88888.00 2015-06-08 21:49:11.125 159 12575.38 186.75 54665.95 88888.00 2015-06-08 21:49:11.250 159 12575.27 186.72 54665.95 88888.00 2015-06-08 21:49:11.375 159 12575.33 186.78 54665.93 88888.00 2015-06-08 21:49:11.500 159 12575.33 186.78 54665.95 88888.00 2015-06-08 21:49:11.625 159 12575.38 186.78 54665.95 88888.00 2015-06-08 21:49:11.750 159 12575.45 186.82 54665.93 88888.00 2015-06-08 21:49:11.875 159 12575.42 186.82 54665.97 88888.00 2015-06-08 21:49:12.000 159 12575.40 186.78 54665.93 88888.00 2015-06-08 21:49:12.125 159 12575.40 186.80 54665.95 88888.00 2015-06-08 21:49:12.250 159 12575.38 186.75 54665.95 88888.00 2015-06-08 21:49:12.375 159 12575.33 186.75 54665.90 88888.00 2015-06-08 21:49:12.500 159 12575.27 186.70 54665.88 88888.00 2015-06-08 21:49:12.625 159 12575.30 186.70 54665.90 88888.00 2015-06-08 21:49:12.750 159 12575.27 186.72 54665.90 88888.00 2015-06-08 21:49:12.875 159 12575.27 186.72 54665.93 88888.00 2015-06-08 21:49:13.000 159 12575.30 186.70 54665.93 88888.00 2015-06-08 21:49:13.125 159 12575.30 186.70 54665.95 88888.00 2015-06-08 21:49:13.250 159 12575.27 186.70 54665.95 88888.00 2015-06-08 21:49:13.375 159 12575.33 186.75 54665.93 88888.00 2015-06-08 21:49:13.500 159 12575.38 186.70 54665.90 88888.00 2015-06-08 21:49:13.625 159 12575.33 186.65 54665.88 88888.00 2015-06-08 21:49:13.750 159 12575.38 186.68 54665.90 88888.00 2015-06-08 21:49:13.875 159 12575.40 186.68 54665.93 88888.00 2015-06-08 21:49:14.000 159 12575.35 186.65 54665.90 88888.00 2015-06-08 21:49:14.125 159 12575.30 186.62 54665.93 88888.00 2015-06-08 21:49:14.250 159 12575.25 186.60 54665.90 88888.00 2015-06-08 21:49:14.375 159 12575.33 186.60 54665.90 88888.00 2015-06-08 21:49:14.500 159 12575.33 186.60 54665.88 88888.00 2015-06-08 21:49:14.625 159 12575.33 186.60 54665.85 88888.00 2015-06-08 21:49:14.750 159 12575.38 186.60 54665.88 88888.00 2015-06-08 21:49:14.875 159 12575.38 186.60 54665.90 88888.00 2015-06-08 21:49:15.000 159 12575.35 186.57 54665.90 88888.00 2015-06-08 21:49:15.125 159 12575.25 186.57 54665.90 88888.00 2015-06-08 21:49:15.250 159 12575.20 186.55 54665.90 88888.00 2015-06-08 21:49:15.375 159 12575.23 186.57 54665.90 88888.00 2015-06-08 21:49:15.500 159 12575.25 186.57 54665.93 88888.00 2015-06-08 21:49:15.625 159 12575.27 186.55 54665.93 88888.00 2015-06-08 21:49:15.750 159 12575.20 186.53 54665.93 88888.00 2015-06-08 21:49:15.875 159 12575.20 186.53 54665.93 88888.00 2015-06-08 21:49:16.000 159 12575.25 186.55 54665.90 88888.00 2015-06-08 21:49:16.125 159 12575.27 186.53 54665.90 88888.00 2015-06-08 21:49:16.250 159 12575.23 186.50 54665.88 88888.00 2015-06-08 21:49:16.375 159 12575.20 186.50 54665.88 88888.00 2015-06-08 21:49:16.500 159 12575.17 186.50 54665.88 88888.00 2015-06-08 21:49:16.625 159 12575.17 186.50 54665.85 88888.00 2015-06-08 21:49:16.750 159 12575.23 186.50 54665.85 88888.00 2015-06-08 21:49:16.875 159 12575.27 186.53 54665.85 88888.00 2015-06-08 21:49:17.000 159 12575.30 186.50 54665.85 88888.00 2015-06-08 21:49:17.125 159 12575.33 186.50 54665.85 88888.00 2015-06-08 21:49:17.250 159 12575.30 186.50 54665.85 88888.00 2015-06-08 21:49:17.375 159 12575.33 186.55 54665.85 88888.00 2015-06-08 21:49:17.500 159 12575.27 186.47 54665.82 88888.00 2015-06-08 21:49:17.625 159 12575.33 186.47 54665.82 88888.00 2015-06-08 21:49:17.750 159 12575.35 186.45 54665.85 88888.00 2015-06-08 21:49:17.875 159 12575.35 186.45 54665.82 88888.00 2015-06-08 21:49:18.000 159 12575.27 186.45 54665.82 88888.00 2015-06-08 21:49:18.125 159 12575.23 186.47 54665.85 88888.00 2015-06-08 21:49:18.250 159 12575.25 186.47 54665.85 88888.00 2015-06-08 21:49:18.375 159 12575.35 186.45 54665.82 88888.00 2015-06-08 21:49:18.500 159 12575.42 186.45 54665.80 88888.00 2015-06-08 21:49:18.625 159 12575.40 186.45 54665.78 88888.00 2015-06-08 21:49:18.750 159 12575.38 186.43 54665.78 88888.00 2015-06-08 21:49:18.875 159 12575.40 186.45 54665.80 88888.00 2015-06-08 21:49:19.000 159 12575.40 186.45 54665.78 88888.00 2015-06-08 21:49:19.125 159 12575.42 186.45 54665.78 88888.00 2015-06-08 21:49:19.250 159 12575.42 186.43 54665.78 88888.00 2015-06-08 21:49:19.375 159 12575.48 186.45 54665.78 88888.00 2015-06-08 21:49:19.500 159 12575.45 186.43 54665.75 88888.00 2015-06-08 21:49:19.625 159 12575.48 186.45 54665.78 88888.00 2015-06-08 21:49:19.750 159 12575.48 186.43 54665.78 88888.00 2015-06-08 21:49:19.875 159 12575.50 186.43 54665.75 88888.00 2015-06-08 21:49:20.000 159 12575.48 186.45 54665.72 88888.00 2015-06-08 21:49:20.125 159 12575.42 186.43 54665.75 88888.00 2015-06-08 21:49:20.250 159 12575.40 186.43 54665.78 88888.00 2015-06-08 21:49:20.375 159 12575.45 186.45 54665.78 88888.00 2015-06-08 21:49:20.500 159 12575.48 186.45 54665.75 88888.00 2015-06-08 21:49:20.625 159 12575.50 186.40 54665.72 88888.00 2015-06-08 21:49:20.750 159 12575.52 186.45 54665.70 88888.00 2015-06-08 21:49:20.875 159 12575.50 186.43 54665.72 88888.00 2015-06-08 21:49:21.000 159 12575.42 186.40 54665.70 88888.00 2015-06-08 21:49:21.125 159 12575.38 186.38 54665.70 88888.00 2015-06-08 21:49:21.250 159 12575.48 186.40 54665.70 88888.00 2015-06-08 21:49:21.375 159 12575.65 186.43 54665.72 88888.00 2015-06-08 21:49:21.500 159 12575.62 186.43 54665.70 88888.00 2015-06-08 21:49:21.625 159 12575.60 186.38 54665.70 88888.00 2015-06-08 21:49:21.750 159 12575.60 186.38 54665.70 88888.00 2015-06-08 21:49:21.875 159 12575.60 186.38 54665.68 88888.00 2015-06-08 21:49:22.000 159 12575.62 186.35 54665.68 88888.00 2015-06-08 21:49:22.125 159 12575.60 186.35 54665.70 88888.00 2015-06-08 21:49:22.250 159 12575.58 186.30 54665.72 88888.00 2015-06-08 21:49:22.375 159 12575.62 186.35 54665.70 88888.00 2015-06-08 21:49:22.500 159 12575.62 186.32 54665.70 88888.00 2015-06-08 21:49:22.625 159 12575.60 186.30 54665.68 88888.00 2015-06-08 21:49:22.750 159 12575.65 186.30 54665.68 88888.00 2015-06-08 21:49:22.875 159 12575.67 186.30 54665.68 88888.00 2015-06-08 21:49:23.000 159 12575.70 186.30 54665.68 88888.00 2015-06-08 21:49:23.125 159 12575.75 186.30 54665.68 88888.00 2015-06-08 21:49:23.250 159 12575.65 186.30 54665.65 88888.00 2015-06-08 21:49:23.375 159 12575.62 186.28 54665.62 88888.00 2015-06-08 21:49:23.500 159 12575.65 186.28 54665.62 88888.00 2015-06-08 21:49:23.625 159 12575.60 186.30 54665.62 88888.00 2015-06-08 21:49:23.750 159 12575.55 186.25 54665.62 88888.00 2015-06-08 21:49:23.875 159 12575.60 186.20 54665.62 88888.00 2015-06-08 21:49:24.000 159 12575.62 186.18 54665.62 88888.00 2015-06-08 21:49:24.125 159 12575.58 186.20 54665.62 88888.00 2015-06-08 21:49:24.250 159 12575.52 186.20 54665.62 88888.00 2015-06-08 21:49:24.375 159 12575.52 186.20 54665.60 88888.00 2015-06-08 21:49:24.500 159 12575.52 186.22 54665.62 88888.00 2015-06-08 21:49:24.625 159 12575.58 186.20 54665.60 88888.00 2015-06-08 21:49:24.750 159 12575.67 186.22 54665.60 88888.00 2015-06-08 21:49:24.875 159 12575.70 186.22 54665.60 88888.00 2015-06-08 21:49:25.000 159 12575.62 186.20 54665.60 88888.00 2015-06-08 21:49:25.125 159 12575.60 186.20 54665.60 88888.00 2015-06-08 21:49:25.250 159 12575.52 186.18 54665.60 88888.00 2015-06-08 21:49:25.375 159 12575.55 186.18 54665.57 88888.00 2015-06-08 21:49:25.500 159 12575.58 186.20 54665.60 88888.00 2015-06-08 21:49:25.625 159 12575.60 186.20 54665.60 88888.00 2015-06-08 21:49:25.750 159 12575.60 186.20 54665.57 88888.00 2015-06-08 21:49:25.875 159 12575.62 186.22 54665.57 88888.00 2015-06-08 21:49:26.000 159 12575.65 186.22 54665.57 88888.00 2015-06-08 21:49:26.125 159 12575.58 186.20 54665.57 88888.00 2015-06-08 21:49:26.250 159 12575.48 186.20 54665.60 88888.00 2015-06-08 21:49:26.375 159 12575.52 186.22 54665.60 88888.00 2015-06-08 21:49:26.500 159 12575.58 186.18 54665.55 88888.00 2015-06-08 21:49:26.625 159 12575.60 186.15 54665.53 88888.00 2015-06-08 21:49:26.750 159 12575.60 186.15 54665.55 88888.00 2015-06-08 21:49:26.875 159 12575.62 186.20 54665.57 88888.00 2015-06-08 21:49:27.000 159 12575.62 186.22 54665.57 88888.00 2015-06-08 21:49:27.125 159 12575.62 186.22 54665.57 88888.00 2015-06-08 21:49:27.250 159 12575.58 186.18 54665.55 88888.00 2015-06-08 21:49:27.375 159 12575.60 186.18 54665.53 88888.00 2015-06-08 21:49:27.500 159 12575.62 186.20 54665.53 88888.00 2015-06-08 21:49:27.625 159 12575.65 186.18 54665.50 88888.00 2015-06-08 21:49:27.750 159 12575.60 186.20 54665.50 88888.00 2015-06-08 21:49:27.875 159 12575.60 186.18 54665.50 88888.00 2015-06-08 21:49:28.000 159 12575.55 186.15 54665.50 88888.00 2015-06-08 21:49:28.125 159 12575.58 186.18 54665.50 88888.00 2015-06-08 21:49:28.250 159 12575.58 186.15 54665.50 88888.00 2015-06-08 21:49:28.375 159 12575.65 186.15 54665.53 88888.00 2015-06-08 21:49:28.500 159 12575.67 186.15 54665.50 88888.00 2015-06-08 21:49:28.625 159 12575.75 186.15 54665.53 88888.00 2015-06-08 21:49:28.750 159 12575.73 186.18 54665.53 88888.00 2015-06-08 21:49:28.875 159 12575.67 186.20 54665.50 88888.00 2015-06-08 21:49:29.000 159 12575.58 186.20 54665.47 88888.00 2015-06-08 21:49:29.125 159 12575.58 186.18 54665.47 88888.00 2015-06-08 21:49:29.250 159 12575.58 186.22 54665.47 88888.00 2015-06-08 21:49:29.375 159 12575.62 186.28 54665.47 88888.00 2015-06-08 21:49:29.500 159 12575.60 186.22 54665.45 88888.00 2015-06-08 21:49:29.625 159 12575.58 186.20 54665.47 88888.00 2015-06-08 21:49:29.750 159 12575.58 186.20 54665.45 88888.00 2015-06-08 21:49:29.875 159 12575.62 186.20 54665.43 88888.00 2015-06-08 21:49:30.000 159 12575.60 186.22 54665.45 88888.00 2015-06-08 21:49:30.125 159 12575.62 186.25 54665.50 88888.00 2015-06-08 21:49:30.250 159 12575.62 186.20 54665.53 88888.00 2015-06-08 21:49:30.375 159 12575.70 186.20 54665.47 88888.00 2015-06-08 21:49:30.500 159 12575.67 186.22 54665.47 88888.00 2015-06-08 21:49:30.625 159 12575.60 186.22 54665.45 88888.00 2015-06-08 21:49:30.750 159 12575.58 186.22 54665.50 88888.00 2015-06-08 21:49:30.875 159 12575.62 186.25 54665.47 88888.00 2015-06-08 21:49:31.000 159 12575.65 186.25 54665.45 88888.00 2015-06-08 21:49:31.125 159 12575.65 186.22 54665.45 88888.00 2015-06-08 21:49:31.250 159 12575.62 186.22 54665.43 88888.00 2015-06-08 21:49:31.375 159 12575.58 186.25 54665.43 88888.00 2015-06-08 21:49:31.500 159 12575.55 186.25 54665.40 88888.00 2015-06-08 21:49:31.625 159 12575.58 186.30 54665.43 88888.00 2015-06-08 21:49:31.750 159 12575.60 186.25 54665.40 88888.00 2015-06-08 21:49:31.875 159 12575.60 186.20 54665.40 88888.00 2015-06-08 21:49:32.000 159 12575.58 186.22 54665.43 88888.00 2015-06-08 21:49:32.125 159 12575.55 186.28 54665.40 88888.00 2015-06-08 21:49:32.250 159 12575.55 186.25 54665.40 88888.00 2015-06-08 21:49:32.375 159 12575.58 186.25 54665.38 88888.00 2015-06-08 21:49:32.500 159 12575.60 186.28 54665.38 88888.00 2015-06-08 21:49:32.625 159 12575.62 186.28 54665.40 88888.00 2015-06-08 21:49:32.750 159 12575.58 186.32 54665.38 88888.00 2015-06-08 21:49:32.875 159 12575.55 186.32 54665.38 88888.00 2015-06-08 21:49:33.000 159 12575.52 186.30 54665.38 88888.00 2015-06-08 21:49:33.125 159 12575.55 186.30 54665.38 88888.00 2015-06-08 21:49:33.250 159 12575.55 186.28 54665.35 88888.00 2015-06-08 21:49:33.375 159 12575.58 186.32 54665.32 88888.00 2015-06-08 21:49:33.500 159 12575.55 186.30 54665.32 88888.00 2015-06-08 21:49:33.625 159 12575.52 186.30 54665.32 88888.00 2015-06-08 21:49:33.750 159 12575.55 186.32 54665.35 88888.00 2015-06-08 21:49:33.875 159 12575.52 186.32 54665.35 88888.00 2015-06-08 21:49:34.000 159 12575.45 186.32 54665.30 88888.00 2015-06-08 21:49:34.125 159 12575.48 186.32 54665.30 88888.00 2015-06-08 21:49:34.250 159 12575.48 186.30 54665.30 88888.00 2015-06-08 21:49:34.375 159 12575.50 186.30 54665.28 88888.00 2015-06-08 21:49:34.500 159 12575.52 186.30 54665.30 88888.00 2015-06-08 21:49:34.625 159 12575.58 186.32 54665.30 88888.00 2015-06-08 21:49:34.750 159 12575.55 186.32 54665.28 88888.00 2015-06-08 21:49:34.875 159 12575.50 186.32 54665.28 88888.00 2015-06-08 21:49:35.000 159 12575.50 186.35 54665.28 88888.00 2015-06-08 21:49:35.125 159 12575.52 186.35 54665.30 88888.00 2015-06-08 21:49:35.250 159 12575.55 186.35 54665.30 88888.00 2015-06-08 21:49:35.375 159 12575.62 186.38 54665.30 88888.00 2015-06-08 21:49:35.500 159 12575.58 186.38 54665.28 88888.00 2015-06-08 21:49:35.625 159 12575.45 186.38 54665.28 88888.00 2015-06-08 21:49:35.750 159 12575.48 186.40 54665.28 88888.00 2015-06-08 21:49:35.875 159 12575.50 186.35 54665.28 88888.00 2015-06-08 21:49:36.000 159 12575.55 186.35 54665.22 88888.00 2015-06-08 21:49:36.125 159 12575.52 186.38 54665.22 88888.00 2015-06-08 21:49:36.250 159 12575.45 186.38 54665.22 88888.00 2015-06-08 21:49:36.375 159 12575.48 186.38 54665.22 88888.00 2015-06-08 21:49:36.500 159 12575.55 186.43 54665.25 88888.00 2015-06-08 21:49:36.625 159 12575.55 186.40 54665.25 88888.00 2015-06-08 21:49:36.750 159 12575.50 186.40 54665.25 88888.00 2015-06-08 21:49:36.875 159 12575.50 186.40 54665.22 88888.00 2015-06-08 21:49:37.000 159 12575.55 186.38 54665.20 88888.00 2015-06-08 21:49:37.125 159 12575.55 186.40 54665.22 88888.00 2015-06-08 21:49:37.250 159 12575.52 186.40 54665.22 88888.00 2015-06-08 21:49:37.375 159 12575.58 186.43 54665.22 88888.00 2015-06-08 21:49:37.500 159 12575.55 186.43 54665.25 88888.00 2015-06-08 21:49:37.625 159 12575.52 186.43 54665.25 88888.00 2015-06-08 21:49:37.750 159 12575.52 186.43 54665.25 88888.00 2015-06-08 21:49:37.875 159 12575.58 186.45 54665.22 88888.00 2015-06-08 21:49:38.000 159 12575.60 186.45 54665.25 88888.00 2015-06-08 21:49:38.125 159 12575.62 186.43 54665.25 88888.00 2015-06-08 21:49:38.250 159 12575.52 186.38 54665.25 88888.00 2015-06-08 21:49:38.375 159 12575.50 186.38 54665.20 88888.00 2015-06-08 21:49:38.500 159 12575.48 186.40 54665.22 88888.00 2015-06-08 21:49:38.625 159 12575.48 186.40 54665.22 88888.00 2015-06-08 21:49:38.750 159 12575.48 186.40 54665.20 88888.00 2015-06-08 21:49:38.875 159 12575.48 186.43 54665.20 88888.00 2015-06-08 21:49:39.000 159 12575.48 186.40 54665.18 88888.00 2015-06-08 21:49:39.125 159 12575.42 186.40 54665.18 88888.00 2015-06-08 21:49:39.250 159 12575.45 186.40 54665.15 88888.00 2015-06-08 21:49:39.375 159 12575.60 186.43 54665.15 88888.00 2015-06-08 21:49:39.500 159 12575.62 186.40 54665.12 88888.00 2015-06-08 21:49:39.625 159 12575.60 186.40 54665.10 88888.00 2015-06-08 21:49:39.750 159 12575.58 186.40 54665.10 88888.00 2015-06-08 21:49:39.875 159 12575.58 186.40 54665.07 88888.00 2015-06-08 21:49:40.000 159 12575.52 186.38 54665.07 88888.00 2015-06-08 21:49:40.125 159 12575.50 186.38 54665.12 88888.00 2015-06-08 21:49:40.250 159 12575.42 186.38 54665.12 88888.00 2015-06-08 21:49:40.375 159 12575.48 186.40 54665.12 88888.00 2015-06-08 21:49:40.500 159 12575.52 186.40 54665.12 88888.00 2015-06-08 21:49:40.625 159 12575.55 186.35 54665.12 88888.00 2015-06-08 21:49:40.750 159 12575.48 186.35 54665.12 88888.00 2015-06-08 21:49:40.875 159 12575.55 186.38 54665.12 88888.00 2015-06-08 21:49:41.000 159 12575.60 186.35 54665.10 88888.00 2015-06-08 21:49:41.125 159 12575.55 186.35 54665.10 88888.00 2015-06-08 21:49:41.250 159 12575.50 186.32 54665.07 88888.00 2015-06-08 21:49:41.375 159 12575.50 186.35 54665.07 88888.00 2015-06-08 21:49:41.500 159 12575.58 186.35 54665.05 88888.00 2015-06-08 21:49:41.625 159 12575.58 186.35 54665.07 88888.00 2015-06-08 21:49:41.750 159 12575.55 186.35 54665.10 88888.00 2015-06-08 21:49:41.875 159 12575.50 186.35 54665.07 88888.00 2015-06-08 21:49:42.000 159 12575.52 186.38 54665.05 88888.00 2015-06-08 21:49:42.125 159 12575.48 186.35 54665.05 88888.00 2015-06-08 21:49:42.250 159 12575.48 186.35 54665.05 88888.00 2015-06-08 21:49:42.375 159 12575.55 186.32 54665.05 88888.00 2015-06-08 21:49:42.500 159 12575.55 186.32 54665.05 88888.00 2015-06-08 21:49:42.625 159 12575.52 186.32 54665.07 88888.00 2015-06-08 21:49:42.750 159 12575.45 186.32 54665.05 88888.00 2015-06-08 21:49:42.875 159 12575.48 186.35 54665.05 88888.00 2015-06-08 21:49:43.000 159 12575.50 186.35 54665.00 88888.00 2015-06-08 21:49:43.125 159 12575.50 186.32 54665.05 88888.00 2015-06-08 21:49:43.250 159 12575.38 186.35 54665.03 88888.00 2015-06-08 21:49:43.375 159 12575.40 186.38 54665.07 88888.00 2015-06-08 21:49:43.500 159 12575.42 186.38 54665.05 88888.00 2015-06-08 21:49:43.625 159 12575.42 186.32 54665.03 88888.00 2015-06-08 21:49:43.750 159 12575.40 186.30 54665.03 88888.00 2015-06-08 21:49:43.875 159 12575.38 186.32 54665.05 88888.00 2015-06-08 21:49:44.000 159 12575.48 186.40 54665.07 88888.00 2015-06-08 21:49:44.125 159 12575.48 186.35 54665.05 88888.00 2015-06-08 21:49:44.250 159 12575.40 186.28 54665.03 88888.00 2015-06-08 21:49:44.375 159 12575.48 186.32 54665.03 88888.00 2015-06-08 21:49:44.500 159 12575.48 186.30 54665.03 88888.00 2015-06-08 21:49:44.625 159 12575.42 186.28 54664.95 88888.00 2015-06-08 21:49:44.750 159 12575.48 186.30 54665.03 88888.00 2015-06-08 21:49:44.875 159 12575.58 186.35 54665.03 88888.00 2015-06-08 21:49:45.000 159 12575.50 186.32 54665.03 88888.00 2015-06-08 21:49:45.125 159 12575.48 186.30 54665.00 88888.00 2015-06-08 21:49:45.250 159 12575.45 186.25 54664.97 88888.00 2015-06-08 21:49:45.375 159 12575.50 186.25 54664.97 88888.00 2015-06-08 21:49:45.500 159 12575.48 186.25 54664.95 88888.00 2015-06-08 21:49:45.625 159 12575.45 186.25 54664.97 88888.00 2015-06-08 21:49:45.750 159 12575.50 186.28 54665.00 88888.00 2015-06-08 21:49:45.875 159 12575.48 186.28 54665.00 88888.00 2015-06-08 21:49:46.000 159 12575.50 186.22 54664.95 88888.00 2015-06-08 21:49:46.125 159 12575.45 186.22 54664.95 88888.00 2015-06-08 21:49:46.250 159 12575.42 186.22 54664.93 88888.00 2015-06-08 21:49:46.375 159 12575.40 186.20 54664.95 88888.00 2015-06-08 21:49:46.500 159 12575.40 186.25 54664.95 88888.00 2015-06-08 21:49:46.625 159 12575.42 186.22 54664.93 88888.00 2015-06-08 21:49:46.750 159 12575.45 186.28 54664.93 88888.00 2015-06-08 21:49:46.875 159 12575.48 186.22 54664.93 88888.00 2015-06-08 21:49:47.000 159 12575.45 186.22 54664.88 88888.00 2015-06-08 21:49:47.125 159 12575.42 186.22 54664.90 88888.00 2015-06-08 21:49:47.250 159 12575.40 186.20 54664.93 88888.00 2015-06-08 21:49:47.375 159 12575.45 186.22 54664.90 88888.00 2015-06-08 21:49:47.500 159 12575.48 186.25 54664.88 88888.00 2015-06-08 21:49:47.625 159 12575.50 186.28 54664.90 88888.00 2015-06-08 21:49:47.750 159 12575.50 186.28 54664.88 88888.00 2015-06-08 21:49:47.875 159 12575.45 186.25 54664.88 88888.00 2015-06-08 21:49:48.000 159 12575.45 186.28 54664.90 88888.00 2015-06-08 21:49:48.125 159 12575.50 186.28 54664.90 88888.00 2015-06-08 21:49:48.250 159 12575.52 186.22 54664.88 88888.00 2015-06-08 21:49:48.375 159 12575.52 186.20 54664.85 88888.00 2015-06-08 21:49:48.500 159 12575.48 186.22 54664.90 88888.00 2015-06-08 21:49:48.625 159 12575.45 186.25 54664.90 88888.00 2015-06-08 21:49:48.750 159 12575.48 186.22 54664.88 88888.00 2015-06-08 21:49:48.875 159 12575.50 186.20 54664.85 88888.00 2015-06-08 21:49:49.000 159 12575.48 186.20 54664.82 88888.00 2015-06-08 21:49:49.125 159 12575.48 186.20 54664.85 88888.00 2015-06-08 21:49:49.250 159 12575.48 186.18 54664.82 88888.00 2015-06-08 21:49:49.375 159 12575.50 186.22 54664.82 88888.00 2015-06-08 21:49:49.500 159 12575.42 186.22 54664.82 88888.00 2015-06-08 21:49:49.625 159 12575.38 186.20 54664.82 88888.00 2015-06-08 21:49:49.750 159 12575.40 186.22 54664.80 88888.00 2015-06-08 21:49:49.875 159 12575.48 186.22 54664.80 88888.00 2015-06-08 21:49:50.000 159 12575.45 186.20 54664.78 88888.00 2015-06-08 21:49:50.125 159 12575.45 186.20 54664.78 88888.00 2015-06-08 21:49:50.250 159 12575.45 186.20 54664.80 88888.00 2015-06-08 21:49:50.375 159 12575.42 186.22 54664.80 88888.00 2015-06-08 21:49:50.500 159 12575.45 186.25 54664.80 88888.00 2015-06-08 21:49:50.625 159 12575.52 186.25 54664.82 88888.00 2015-06-08 21:49:50.750 159 12575.55 186.22 54664.82 88888.00 2015-06-08 21:49:50.875 159 12575.55 186.25 54664.82 88888.00 2015-06-08 21:49:51.000 159 12575.50 186.22 54664.80 88888.00 2015-06-08 21:49:51.125 159 12575.55 186.28 54664.80 88888.00 2015-06-08 21:49:51.250 159 12575.60 186.25 54664.78 88888.00 2015-06-08 21:49:51.375 159 12575.67 186.25 54664.78 88888.00 2015-06-08 21:49:51.500 159 12575.60 186.25 54664.78 88888.00 2015-06-08 21:49:51.625 159 12575.60 186.28 54664.78 88888.00 2015-06-08 21:49:51.750 159 12575.62 186.28 54664.78 88888.00 2015-06-08 21:49:51.875 159 12575.62 186.28 54664.75 88888.00 2015-06-08 21:49:52.000 159 12575.58 186.25 54664.75 88888.00 2015-06-08 21:49:52.125 159 12575.55 186.25 54664.75 88888.00 2015-06-08 21:49:52.250 159 12575.55 186.25 54664.75 88888.00 2015-06-08 21:49:52.375 159 12575.62 186.28 54664.75 88888.00 2015-06-08 21:49:52.500 159 12575.62 186.30 54664.75 88888.00 2015-06-08 21:49:52.625 159 12575.70 186.30 54664.75 88888.00 2015-06-08 21:49:52.750 159 12575.75 186.30 54664.75 88888.00 2015-06-08 21:49:52.875 159 12575.67 186.28 54664.75 88888.00 2015-06-08 21:49:53.000 159 12575.60 186.32 54664.72 88888.00 2015-06-08 21:49:53.125 159 12575.62 186.32 54664.70 88888.00 2015-06-08 21:49:53.250 159 12575.55 186.28 54664.70 88888.00 2015-06-08 21:49:53.375 159 12575.58 186.28 54664.70 88888.00 2015-06-08 21:49:53.500 159 12575.60 186.30 54664.70 88888.00 2015-06-08 21:49:53.625 159 12575.62 186.32 54664.72 88888.00 2015-06-08 21:49:53.750 159 12575.60 186.30 54664.70 88888.00 2015-06-08 21:49:53.875 159 12575.62 186.32 54664.65 88888.00 2015-06-08 21:49:54.000 159 12575.67 186.32 54664.65 88888.00 2015-06-08 21:49:54.125 159 12575.73 186.35 54664.68 88888.00 2015-06-08 21:49:54.250 159 12575.70 186.35 54664.68 88888.00 2015-06-08 21:49:54.375 159 12575.67 186.38 54664.68 88888.00 2015-06-08 21:49:54.500 159 12575.65 186.38 54664.65 88888.00 2015-06-08 21:49:54.625 159 12575.65 186.38 54664.68 88888.00 2015-06-08 21:49:54.750 159 12575.65 186.38 54664.65 88888.00 2015-06-08 21:49:54.875 159 12575.67 186.40 54664.62 88888.00 2015-06-08 21:49:55.000 159 12575.70 186.38 54664.60 88888.00 2015-06-08 21:49:55.125 159 12575.75 186.40 54664.62 88888.00 2015-06-08 21:49:55.250 159 12575.73 186.38 54664.65 88888.00 2015-06-08 21:49:55.375 159 12575.70 186.38 54664.62 88888.00 2015-06-08 21:49:55.500 159 12575.70 186.38 54664.65 88888.00 2015-06-08 21:49:55.625 159 12575.75 186.38 54664.65 88888.00 2015-06-08 21:49:55.750 159 12575.83 186.40 54664.65 88888.00 2015-06-08 21:49:55.875 159 12575.90 186.40 54664.68 88888.00 2015-06-08 21:49:56.000 159 12575.85 186.40 54664.62 88888.00 2015-06-08 21:49:56.125 159 12575.83 186.43 54664.62 88888.00 2015-06-08 21:49:56.250 159 12575.77 186.38 54664.60 88888.00 2015-06-08 21:49:56.375 159 12575.80 186.40 54664.60 88888.00 2015-06-08 21:49:56.500 159 12575.80 186.38 54664.60 88888.00 2015-06-08 21:49:56.625 159 12575.83 186.38 54664.62 88888.00 2015-06-08 21:49:56.750 159 12575.88 186.40 54664.60 88888.00 2015-06-08 21:49:56.875 159 12575.85 186.40 54664.57 88888.00 2015-06-08 21:49:57.000 159 12575.85 186.38 54664.57 88888.00 2015-06-08 21:49:57.125 159 12575.83 186.40 54664.57 88888.00 2015-06-08 21:49:57.250 159 12575.80 186.40 54664.60 88888.00 2015-06-08 21:49:57.375 159 12575.90 186.40 54664.60 88888.00 2015-06-08 21:49:57.500 159 12575.92 186.47 54664.60 88888.00 2015-06-08 21:49:57.625 159 12575.90 186.45 54664.57 88888.00 2015-06-08 21:49:57.750 159 12575.90 186.43 54664.55 88888.00 2015-06-08 21:49:57.875 159 12575.83 186.40 54664.53 88888.00 2015-06-08 21:49:58.000 159 12575.88 186.40 54664.50 88888.00 2015-06-08 21:49:58.125 159 12575.95 186.43 54664.50 88888.00 2015-06-08 21:49:58.250 159 12575.95 186.40 54664.47 88888.00 2015-06-08 21:49:58.375 159 12575.95 186.43 54664.47 88888.00 2015-06-08 21:49:58.500 159 12575.92 186.43 54664.47 88888.00 2015-06-08 21:49:58.625 159 12575.95 186.40 54664.47 88888.00 2015-06-08 21:49:58.750 159 12575.92 186.43 54664.45 88888.00 2015-06-08 21:49:58.875 159 12575.92 186.43 54664.47 88888.00 2015-06-08 21:49:59.000 159 12575.95 186.45 54664.47 88888.00 2015-06-08 21:49:59.125 159 12576.00 186.47 54664.47 88888.00 2015-06-08 21:49:59.250 159 12575.98 186.43 54664.50 88888.00 2015-06-08 21:49:59.375 159 12575.98 186.43 54664.45 88888.00 2015-06-08 21:49:59.500 159 12575.98 186.45 54664.47 88888.00 2015-06-08 21:49:59.625 159 12576.00 186.45 54664.47 88888.00 2015-06-08 21:49:59.750 159 12576.08 186.45 54664.45 88888.00 2015-06-08 21:49:59.875 159 12576.08 186.43 54664.47 88888.00 2015-06-08 21:50:00.000 159 12576.00 186.40 54664.45 88888.00 2015-06-08 21:50:00.125 159 12575.95 186.43 54664.47 88888.00 2015-06-08 21:50:00.250 159 12575.98 186.40 54664.47 88888.00 2015-06-08 21:50:00.375 159 12576.00 186.40 54664.45 88888.00 2015-06-08 21:50:00.500 159 12576.00 186.40 54664.45 88888.00 2015-06-08 21:50:00.625 159 12575.98 186.40 54664.47 88888.00 2015-06-08 21:50:00.750 159 12575.98 186.40 54664.45 88888.00 2015-06-08 21:50:00.875 159 12575.98 186.43 54664.45 88888.00 2015-06-08 21:50:01.000 159 12575.92 186.40 54664.43 88888.00 2015-06-08 21:50:01.125 159 12575.95 186.40 54664.43 88888.00 2015-06-08 21:50:01.250 159 12575.98 186.43 54664.45 88888.00 2015-06-08 21:50:01.375 159 12576.05 186.43 54664.45 88888.00 2015-06-08 21:50:01.500 159 12576.10 186.40 54664.45 88888.00 2015-06-08 21:50:01.625 159 12576.05 186.43 54664.40 88888.00 2015-06-08 21:50:01.750 159 12576.08 186.40 54664.40 88888.00 2015-06-08 21:50:01.875 159 12576.08 186.38 54664.43 88888.00 2015-06-08 21:50:02.000 159 12576.02 186.40 54664.43 88888.00 2015-06-08 21:50:02.125 159 12576.08 186.43 54664.40 88888.00 2015-06-08 21:50:02.250 159 12576.02 186.38 54664.40 88888.00 2015-06-08 21:50:02.375 159 12576.05 186.40 54664.45 88888.00 2015-06-08 21:50:02.500 159 12576.00 186.38 54664.40 88888.00 2015-06-08 21:50:02.625 159 12575.98 186.35 54664.40 88888.00 2015-06-08 21:50:02.750 159 12576.00 186.32 54664.40 88888.00 2015-06-08 21:50:02.875 159 12576.05 186.35 54664.40 88888.00 2015-06-08 21:50:03.000 159 12576.05 186.32 54664.38 88888.00 2015-06-08 21:50:03.125 159 12576.08 186.32 54664.38 88888.00 2015-06-08 21:50:03.250 159 12576.00 186.32 54664.38 88888.00 2015-06-08 21:50:03.375 159 12576.02 186.32 54664.40 88888.00 2015-06-08 21:50:03.500 159 12576.05 186.32 54664.40 88888.00 2015-06-08 21:50:03.625 159 12576.02 186.30 54664.40 88888.00 2015-06-08 21:50:03.750 159 12576.02 186.30 54664.38 88888.00 2015-06-08 21:50:03.875 159 12576.10 186.35 54664.40 88888.00 2015-06-08 21:50:04.000 159 12576.10 186.38 54664.38 88888.00 2015-06-08 21:50:04.125 159 12576.05 186.35 54664.40 88888.00 2015-06-08 21:50:04.250 159 12575.90 186.30 54664.40 88888.00 2015-06-08 21:50:04.375 159 12575.90 186.30 54664.38 88888.00 2015-06-08 21:50:04.500 159 12575.95 186.32 54664.40 88888.00 2015-06-08 21:50:04.625 159 12576.05 186.32 54664.43 88888.00 2015-06-08 21:50:04.750 159 12576.08 186.30 54664.38 88888.00 2015-06-08 21:50:04.875 159 12576.08 186.32 54664.38 88888.00 2015-06-08 21:50:05.000 159 12576.12 186.30 54664.35 88888.00 2015-06-08 21:50:05.125 159 12576.08 186.30 54664.38 88888.00 2015-06-08 21:50:05.250 159 12576.02 186.28 54664.38 88888.00 2015-06-08 21:50:05.375 159 12576.02 186.25 54664.35 88888.00 2015-06-08 21:50:05.500 159 12576.02 186.22 54664.35 88888.00 2015-06-08 21:50:05.625 159 12576.02 186.22 54664.32 88888.00 2015-06-08 21:50:05.750 159 12576.08 186.25 54664.35 88888.00 2015-06-08 21:50:05.875 159 12576.12 186.32 54664.38 88888.00 2015-06-08 21:50:06.000 159 12576.20 186.30 54664.38 88888.00 2015-06-08 21:50:06.125 159 12576.20 186.28 54664.35 88888.00 2015-06-08 21:50:06.250 159 12576.17 186.25 54664.35 88888.00 2015-06-08 21:50:06.375 159 12576.15 186.28 54664.38 88888.00 2015-06-08 21:50:06.500 159 12576.10 186.25 54664.35 88888.00 2015-06-08 21:50:06.625 159 12576.08 186.25 54664.30 88888.00 2015-06-08 21:50:06.750 159 12576.08 186.25 54664.30 88888.00 2015-06-08 21:50:06.875 159 12576.08 186.22 54664.32 88888.00 2015-06-08 21:50:07.000 159 12576.08 186.22 54664.35 88888.00 2015-06-08 21:50:07.125 159 12576.20 186.22 54664.32 88888.00 2015-06-08 21:50:07.250 159 12576.25 186.22 54664.32 88888.00 2015-06-08 21:50:07.375 159 12576.20 186.28 54664.32 88888.00 2015-06-08 21:50:07.500 159 12576.15 186.30 54664.38 88888.00 2015-06-08 21:50:07.625 159 12576.15 186.28 54664.38 88888.00 2015-06-08 21:50:07.750 159 12576.17 186.25 54664.35 88888.00 2015-06-08 21:50:07.875 159 12576.23 186.25 54664.35 88888.00 2015-06-08 21:50:08.000 159 12576.27 186.22 54664.32 88888.00 2015-06-08 21:50:08.125 159 12576.27 186.20 54664.30 88888.00 2015-06-08 21:50:08.250 159 12576.25 186.22 54664.30 88888.00 2015-06-08 21:50:08.375 159 12576.27 186.22 54664.32 88888.00 2015-06-08 21:50:08.500 159 12576.27 186.22 54664.30 88888.00 2015-06-08 21:50:08.625 159 12576.25 186.22 54664.30 88888.00 2015-06-08 21:50:08.750 159 12576.23 186.22 54664.30 88888.00 2015-06-08 21:50:08.875 159 12576.23 186.20 54664.30 88888.00 2015-06-08 21:50:09.000 159 12576.25 186.20 54664.30 88888.00 2015-06-08 21:50:09.125 159 12576.23 186.20 54664.30 88888.00 2015-06-08 21:50:09.250 159 12576.20 186.20 54664.32 88888.00 2015-06-08 21:50:09.375 159 12576.17 186.20 54664.30 88888.00 2015-06-08 21:50:09.500 159 12576.23 186.18 54664.28 88888.00 2015-06-08 21:50:09.625 159 12576.23 186.15 54664.28 88888.00 2015-06-08 21:50:09.750 159 12576.17 186.12 54664.28 88888.00 2015-06-08 21:50:09.875 159 12576.15 186.12 54664.25 88888.00 2015-06-08 21:50:10.000 159 12576.17 186.12 54664.25 88888.00 2015-06-08 21:50:10.125 159 12576.23 186.10 54664.25 88888.00 2015-06-08 21:50:10.250 159 12576.20 186.10 54664.28 88888.00 2015-06-08 21:50:10.375 159 12576.20 186.12 54664.30 88888.00 2015-06-08 21:50:10.500 159 12576.20 186.12 54664.28 88888.00 2015-06-08 21:50:10.625 159 12576.23 186.12 54664.25 88888.00 2015-06-08 21:50:10.750 159 12576.30 186.12 54664.25 88888.00 2015-06-08 21:50:10.875 159 12576.30 186.12 54664.25 88888.00 2015-06-08 21:50:11.000 159 12576.27 186.15 54664.25 88888.00 2015-06-08 21:50:11.125 159 12576.33 186.15 54664.25 88888.00 2015-06-08 21:50:11.250 159 12576.33 186.12 54664.25 88888.00 2015-06-08 21:50:11.375 159 12576.33 186.12 54664.28 88888.00 2015-06-08 21:50:11.500 159 12576.35 186.10 54664.28 88888.00 2015-06-08 21:50:11.625 159 12576.35 186.07 54664.25 88888.00 2015-06-08 21:50:11.750 159 12576.27 186.05 54664.22 88888.00 2015-06-08 21:50:11.875 159 12576.25 186.07 54664.22 88888.00 2015-06-08 21:50:12.000 159 12576.30 186.07 54664.22 88888.00 2015-06-08 21:50:12.125 159 12576.33 186.10 54664.25 88888.00 2015-06-08 21:50:12.250 159 12576.20 186.05 54664.25 88888.00 2015-06-08 21:50:12.375 159 12576.27 186.07 54664.22 88888.00 2015-06-08 21:50:12.500 159 12576.27 186.10 54664.22 88888.00 2015-06-08 21:50:12.625 159 12576.23 186.10 54664.25 88888.00 2015-06-08 21:50:12.750 159 12576.20 186.10 54664.25 88888.00 2015-06-08 21:50:12.875 159 12576.23 186.12 54664.28 88888.00 2015-06-08 21:50:13.000 159 12576.25 186.12 54664.22 88888.00 2015-06-08 21:50:13.125 159 12576.20 186.10 54664.25 88888.00 2015-06-08 21:50:13.250 159 12576.17 186.03 54664.20 88888.00 2015-06-08 21:50:13.375 159 12576.20 186.03 54664.18 88888.00 2015-06-08 21:50:13.500 159 12576.23 186.05 54664.18 88888.00 2015-06-08 21:50:13.625 159 12576.17 186.03 54664.22 88888.00 2015-06-08 21:50:13.750 159 12576.20 186.05 54664.22 88888.00 2015-06-08 21:50:13.875 159 12576.23 186.05 54664.20 88888.00 2015-06-08 21:50:14.000 159 12576.25 186.03 54664.20 88888.00 2015-06-08 21:50:14.125 159 12576.25 186.00 54664.20 88888.00 2015-06-08 21:50:14.250 159 12576.20 186.00 54664.22 88888.00 2015-06-08 21:50:14.375 159 12576.17 186.03 54664.22 88888.00 2015-06-08 21:50:14.500 159 12576.20 185.97 54664.22 88888.00 2015-06-08 21:50:14.625 159 12576.25 185.97 54664.22 88888.00 2015-06-08 21:50:14.750 159 12576.30 185.95 54664.22 88888.00 2015-06-08 21:50:14.875 159 12576.30 185.97 54664.18 88888.00 2015-06-08 21:50:15.000 159 12576.27 185.97 54664.20 88888.00 2015-06-08 21:50:15.125 159 12576.30 185.97 54664.22 88888.00 2015-06-08 21:50:15.250 159 12576.27 185.95 54664.20 88888.00 2015-06-08 21:50:15.375 159 12576.33 185.97 54664.22 88888.00 2015-06-08 21:50:15.500 159 12576.35 185.97 54664.22 88888.00 2015-06-08 21:50:15.625 159 12576.35 185.97 54664.20 88888.00 2015-06-08 21:50:15.750 159 12576.38 185.97 54664.22 88888.00 2015-06-08 21:50:15.875 159 12576.38 185.95 54664.20 88888.00 2015-06-08 21:50:16.000 159 12576.38 185.93 54664.15 88888.00 2015-06-08 21:50:16.125 159 12576.35 185.90 54664.12 88888.00 2015-06-08 21:50:16.250 159 12576.33 185.85 54664.15 88888.00 2015-06-08 21:50:16.375 159 12576.40 185.88 54664.15 88888.00 2015-06-08 21:50:16.500 159 12576.45 185.85 54664.18 88888.00 2015-06-08 21:50:16.625 159 12576.52 185.88 54664.18 88888.00 2015-06-08 21:50:16.750 159 12576.52 185.88 54664.12 88888.00 2015-06-08 21:50:16.875 159 12576.52 185.88 54664.12 88888.00 2015-06-08 21:50:17.000 159 12576.55 185.85 54664.10 88888.00 2015-06-08 21:50:17.125 159 12576.45 185.80 54664.10 88888.00 2015-06-08 21:50:17.250 159 12576.42 185.80 54664.12 88888.00 2015-06-08 21:50:17.375 159 12576.52 185.82 54664.12 88888.00 2015-06-08 21:50:17.500 159 12576.50 185.82 54664.10 88888.00 2015-06-08 21:50:17.625 159 12576.48 185.80 54664.12 88888.00 2015-06-08 21:50:17.750 159 12576.45 185.80 54664.15 88888.00 2015-06-08 21:50:17.875 159 12576.45 185.82 54664.15 88888.00 2015-06-08 21:50:18.000 159 12576.42 185.82 54664.15 88888.00 2015-06-08 21:50:18.125 159 12576.45 185.80 54664.18 88888.00 2015-06-08 21:50:18.250 159 12576.48 185.78 54664.15 88888.00 2015-06-08 21:50:18.375 159 12576.50 185.80 54664.12 88888.00 2015-06-08 21:50:18.500 159 12576.55 185.78 54664.10 88888.00 2015-06-08 21:50:18.625 159 12576.52 185.78 54664.15 88888.00 2015-06-08 21:50:18.750 159 12576.50 185.78 54664.12 88888.00 2015-06-08 21:50:18.875 159 12576.52 185.78 54664.12 88888.00 2015-06-08 21:50:19.000 159 12576.55 185.72 54664.07 88888.00 2015-06-08 21:50:19.125 159 12576.62 185.72 54664.10 88888.00 2015-06-08 21:50:19.250 159 12576.65 185.72 54664.10 88888.00 2015-06-08 21:50:19.375 159 12576.65 185.75 54664.12 88888.00 2015-06-08 21:50:19.500 159 12576.58 185.72 54664.12 88888.00 2015-06-08 21:50:19.625 159 12576.58 185.70 54664.07 88888.00 2015-06-08 21:50:19.750 159 12576.62 185.70 54664.10 88888.00 2015-06-08 21:50:19.875 159 12576.65 185.70 54664.10 88888.00 2015-06-08 21:50:20.000 159 12576.62 185.72 54664.12 88888.00 2015-06-08 21:50:20.125 159 12576.65 185.72 54664.15 88888.00 2015-06-08 21:50:20.250 159 12576.67 185.65 54664.12 88888.00 2015-06-08 21:50:20.375 159 12576.67 185.65 54664.12 88888.00 2015-06-08 21:50:20.500 159 12576.62 185.62 54664.10 88888.00 2015-06-08 21:50:20.625 159 12576.58 185.60 54664.12 88888.00 2015-06-08 21:50:20.750 159 12576.58 185.60 54664.10 88888.00 2015-06-08 21:50:20.875 159 12576.60 185.60 54664.15 88888.00 2015-06-08 21:50:21.000 159 12576.60 185.57 54664.10 88888.00 2015-06-08 21:50:21.125 159 12576.60 185.57 54664.10 88888.00 2015-06-08 21:50:21.250 159 12576.58 185.57 54664.05 88888.00 2015-06-08 21:50:21.375 159 12576.58 185.57 54664.03 88888.00 2015-06-08 21:50:21.500 159 12576.55 185.55 54664.05 88888.00 2015-06-08 21:50:21.625 159 12576.52 185.53 54664.03 88888.00 2015-06-08 21:50:21.750 159 12576.60 185.53 54664.03 88888.00 2015-06-08 21:50:21.875 159 12576.67 185.53 54664.07 88888.00 2015-06-08 21:50:22.000 159 12576.65 185.53 54664.10 88888.00 2015-06-08 21:50:22.125 159 12576.65 185.53 54664.10 88888.00 2015-06-08 21:50:22.250 159 12576.62 185.50 54664.07 88888.00 2015-06-08 21:50:22.375 159 12576.62 185.50 54664.07 88888.00 2015-06-08 21:50:22.500 159 12576.60 185.50 54664.07 88888.00 2015-06-08 21:50:22.625 159 12576.58 185.47 54664.07 88888.00 2015-06-08 21:50:22.750 159 12576.60 185.47 54664.07 88888.00 2015-06-08 21:50:22.875 159 12576.60 185.45 54664.07 88888.00 2015-06-08 21:50:23.000 159 12576.67 185.43 54664.05 88888.00 2015-06-08 21:50:23.125 159 12576.73 185.43 54664.05 88888.00 2015-06-08 21:50:23.250 159 12576.73 185.43 54664.10 88888.00 2015-06-08 21:50:23.375 159 12576.75 185.45 54664.12 88888.00 2015-06-08 21:50:23.500 159 12576.77 185.43 54664.10 88888.00 2015-06-08 21:50:23.625 159 12576.77 185.43 54664.10 88888.00 2015-06-08 21:50:23.750 159 12576.77 185.38 54664.07 88888.00 2015-06-08 21:50:23.875 159 12576.77 185.32 54664.07 88888.00 2015-06-08 21:50:24.000 159 12576.80 185.32 54664.07 88888.00 2015-06-08 21:50:24.125 159 12576.80 185.32 54664.05 88888.00 2015-06-08 21:50:24.250 159 12576.75 185.35 54664.07 88888.00 2015-06-08 21:50:24.375 159 12576.80 185.38 54664.10 88888.00 2015-06-08 21:50:24.500 159 12576.88 185.35 54664.07 88888.00 2015-06-08 21:50:24.625 159 12576.90 185.35 54664.07 88888.00 2015-06-08 21:50:24.750 159 12576.80 185.32 54664.07 88888.00 2015-06-08 21:50:24.875 159 12576.80 185.28 54664.07 88888.00 2015-06-08 21:50:25.000 159 12576.85 185.28 54664.05 88888.00 2015-06-08 21:50:25.125 159 12576.90 185.30 54664.07 88888.00 2015-06-08 21:50:25.250 159 12576.88 185.28 54664.07 88888.00 2015-06-08 21:50:25.375 159 12576.85 185.25 54664.05 88888.00 2015-06-08 21:50:25.500 159 12576.83 185.25 54664.07 88888.00 2015-06-08 21:50:25.625 159 12576.77 185.25 54664.07 88888.00 2015-06-08 21:50:25.750 159 12576.80 185.25 54664.05 88888.00 2015-06-08 21:50:25.875 159 12576.80 185.22 54664.05 88888.00 2015-06-08 21:50:26.000 159 12576.88 185.20 54664.07 88888.00 2015-06-08 21:50:26.125 159 12576.88 185.20 54664.10 88888.00 2015-06-08 21:50:26.250 159 12576.77 185.20 54664.07 88888.00 2015-06-08 21:50:26.375 159 12576.80 185.22 54664.07 88888.00 2015-06-08 21:50:26.500 159 12576.85 185.25 54664.07 88888.00 2015-06-08 21:50:26.625 159 12576.88 185.22 54664.07 88888.00 2015-06-08 21:50:26.750 159 12576.92 185.15 54664.03 88888.00 2015-06-08 21:50:26.875 159 12576.92 185.15 54664.05 88888.00 2015-06-08 21:50:27.000 159 12576.90 185.15 54664.07 88888.00 2015-06-08 21:50:27.125 159 12576.92 185.20 54664.10 88888.00 2015-06-08 21:50:27.250 159 12576.90 185.15 54664.05 88888.00 2015-06-08 21:50:27.375 159 12576.88 185.15 54664.05 88888.00 2015-06-08 21:50:27.500 159 12576.83 185.12 54664.05 88888.00 2015-06-08 21:50:27.625 159 12576.80 185.12 54664.05 88888.00 2015-06-08 21:50:27.750 159 12576.83 185.12 54664.05 88888.00 2015-06-08 21:50:27.875 159 12576.88 185.12 54664.07 88888.00 2015-06-08 21:50:28.000 159 12576.92 185.10 54664.05 88888.00 2015-06-08 21:50:28.125 159 12576.90 185.10 54664.07 88888.00 2015-06-08 21:50:28.250 159 12576.88 185.07 54664.07 88888.00 2015-06-08 21:50:28.375 159 12576.88 185.12 54664.07 88888.00 2015-06-08 21:50:28.500 159 12576.88 185.12 54664.07 88888.00 2015-06-08 21:50:28.625 159 12576.92 185.10 54664.05 88888.00 2015-06-08 21:50:28.750 159 12576.90 185.10 54664.05 88888.00 2015-06-08 21:50:28.875 159 12576.90 185.03 54664.05 88888.00 2015-06-08 21:50:29.000 159 12576.90 185.03 54664.07 88888.00 2015-06-08 21:50:29.125 159 12576.90 185.07 54664.05 88888.00 2015-06-08 21:50:29.250 159 12576.90 185.05 54664.07 88888.00 2015-06-08 21:50:29.375 159 12576.92 185.03 54664.07 88888.00 2015-06-08 21:50:29.500 159 12576.88 185.03 54664.10 88888.00 2015-06-08 21:50:29.625 159 12576.95 185.00 54664.07 88888.00 2015-06-08 21:50:29.750 159 12577.02 185.03 54664.07 88888.00 2015-06-08 21:50:29.875 159 12577.00 185.00 54664.05 88888.00 2015-06-08 21:50:30.000 159 12576.95 184.97 54664.05 88888.00 2015-06-08 21:50:30.125 159 12576.90 185.00 54664.05 88888.00 2015-06-08 21:50:30.250 159 12576.92 185.00 54664.07 88888.00 2015-06-08 21:50:30.375 159 12576.98 184.97 54664.05 88888.00 2015-06-08 21:50:30.500 159 12577.02 185.03 54664.07 88888.00 2015-06-08 21:50:30.625 159 12577.05 185.00 54664.07 88888.00 2015-06-08 21:50:30.750 159 12577.05 184.93 54664.05 88888.00 2015-06-08 21:50:30.875 159 12577.02 184.93 54664.05 88888.00 2015-06-08 21:50:31.000 159 12577.00 184.93 54664.05 88888.00 2015-06-08 21:50:31.125 159 12577.00 184.95 54664.03 88888.00 2015-06-08 21:50:31.250 159 12577.05 184.93 54664.05 88888.00 2015-06-08 21:50:31.375 159 12577.10 184.90 54664.05 88888.00 2015-06-08 21:50:31.500 159 12577.10 184.95 54664.05 88888.00 2015-06-08 21:50:31.625 159 12577.10 184.95 54664.05 88888.00 2015-06-08 21:50:31.750 159 12577.12 184.93 54664.05 88888.00 2015-06-08 21:50:31.875 159 12577.12 184.90 54664.03 88888.00 2015-06-08 21:50:32.000 159 12577.12 184.90 54664.03 88888.00 2015-06-08 21:50:32.125 159 12577.15 184.90 54664.05 88888.00 2015-06-08 21:50:32.250 159 12577.10 184.88 54664.03 88888.00 2015-06-08 21:50:32.375 159 12577.08 184.90 54664.03 88888.00 2015-06-08 21:50:32.500 159 12577.10 184.90 54664.07 88888.00 2015-06-08 21:50:32.625 159 12577.12 184.85 54664.05 88888.00 2015-06-08 21:50:32.750 159 12577.12 184.82 54664.03 88888.00 2015-06-08 21:50:32.875 159 12577.17 184.82 54664.05 88888.00 2015-06-08 21:50:33.000 159 12577.15 184.82 54664.07 88888.00 2015-06-08 21:50:33.125 159 12577.15 184.82 54664.10 88888.00 2015-06-08 21:50:33.250 159 12577.10 184.78 54664.07 88888.00 2015-06-08 21:50:33.375 159 12577.17 184.80 54664.05 88888.00 2015-06-08 21:50:33.500 159 12577.17 184.78 54664.05 88888.00 2015-06-08 21:50:33.625 159 12577.17 184.75 54664.05 88888.00 2015-06-08 21:50:33.750 159 12577.17 184.75 54664.05 88888.00 2015-06-08 21:50:33.875 159 12577.10 184.75 54664.05 88888.00 2015-06-08 21:50:34.000 159 12577.12 184.78 54664.05 88888.00 2015-06-08 21:50:34.125 159 12577.17 184.75 54664.05 88888.00 2015-06-08 21:50:34.250 159 12577.15 184.72 54664.03 88888.00 2015-06-08 21:50:34.375 159 12577.15 184.70 54664.00 88888.00 2015-06-08 21:50:34.500 159 12577.17 184.72 54664.00 88888.00 2015-06-08 21:50:34.625 159 12577.15 184.72 54664.03 88888.00 2015-06-08 21:50:34.750 159 12577.20 184.72 54664.00 88888.00 2015-06-08 21:50:34.875 159 12577.23 184.72 54664.03 88888.00 2015-06-08 21:50:35.000 159 12577.27 184.70 54664.03 88888.00 2015-06-08 21:50:35.125 159 12577.30 184.68 54664.03 88888.00 2015-06-08 21:50:35.250 159 12577.25 184.65 54664.03 88888.00 2015-06-08 21:50:35.375 159 12577.30 184.68 54664.00 88888.00 2015-06-08 21:50:35.500 159 12577.27 184.68 54664.00 88888.00 2015-06-08 21:50:35.625 159 12577.17 184.68 54664.03 88888.00 2015-06-08 21:50:35.750 159 12577.12 184.65 54664.03 88888.00 2015-06-08 21:50:35.875 159 12577.12 184.65 54664.00 88888.00 2015-06-08 21:50:36.000 159 12577.20 184.68 54664.00 88888.00 2015-06-08 21:50:36.125 159 12577.25 184.65 54664.03 88888.00 2015-06-08 21:50:36.250 159 12577.23 184.65 54664.05 88888.00 2015-06-08 21:50:36.375 159 12577.30 184.68 54664.07 88888.00 2015-06-08 21:50:36.500 159 12577.30 184.62 54664.05 88888.00 2015-06-08 21:50:36.625 159 12577.33 184.65 54664.03 88888.00 2015-06-08 21:50:36.750 159 12577.35 184.62 54664.03 88888.00 2015-06-08 21:50:36.875 159 12577.38 184.60 54664.00 88888.00 2015-06-08 21:50:37.000 159 12577.35 184.57 54664.00 88888.00 2015-06-08 21:50:37.125 159 12577.42 184.57 54664.00 88888.00 2015-06-08 21:50:37.250 159 12577.38 184.60 54664.00 88888.00 2015-06-08 21:50:37.375 159 12577.33 184.60 54664.03 88888.00 2015-06-08 21:50:37.500 159 12577.20 184.55 54664.00 88888.00 2015-06-08 21:50:37.625 159 12577.23 184.53 54664.00 88888.00 2015-06-08 21:50:37.750 159 12577.30 184.57 54664.03 88888.00 2015-06-08 21:50:37.875 159 12577.38 184.55 54664.00 88888.00 2015-06-08 21:50:38.000 159 12577.40 184.55 54663.97 88888.00 2015-06-08 21:50:38.125 159 12577.33 184.55 54663.97 88888.00 2015-06-08 21:50:38.250 159 12577.35 184.53 54664.00 88888.00 2015-06-08 21:50:38.375 159 12577.40 184.55 54664.03 88888.00 2015-06-08 21:50:38.500 159 12577.40 184.55 54664.03 88888.00 2015-06-08 21:50:38.625 159 12577.38 184.55 54664.03 88888.00 2015-06-08 21:50:38.750 159 12577.30 184.53 54664.00 88888.00 2015-06-08 21:50:38.875 159 12577.27 184.47 54664.00 88888.00 2015-06-08 21:50:39.000 159 12577.35 184.45 54663.95 88888.00 2015-06-08 21:50:39.125 159 12577.38 184.45 54663.97 88888.00 2015-06-08 21:50:39.250 159 12577.33 184.43 54664.00 88888.00 2015-06-08 21:50:39.375 159 12577.38 184.40 54664.00 88888.00 2015-06-08 21:50:39.500 159 12577.38 184.43 54664.00 88888.00 2015-06-08 21:50:39.625 159 12577.40 184.43 54664.00 88888.00 2015-06-08 21:50:39.750 159 12577.48 184.40 54664.00 88888.00 2015-06-08 21:50:39.875 159 12577.52 184.43 54664.00 88888.00 2015-06-08 21:50:40.000 159 12577.52 184.40 54664.00 88888.00 2015-06-08 21:50:40.125 159 12577.50 184.40 54664.00 88888.00 2015-06-08 21:50:40.250 159 12577.48 184.40 54664.03 88888.00 2015-06-08 21:50:40.375 159 12577.52 184.40 54664.03 88888.00 2015-06-08 21:50:40.500 159 12577.52 184.40 54664.03 88888.00 2015-06-08 21:50:40.625 159 12577.52 184.43 54664.00 88888.00 2015-06-08 21:50:40.750 159 12577.58 184.38 54664.00 88888.00 2015-06-08 21:50:40.875 159 12577.58 184.38 54664.00 88888.00 2015-06-08 21:50:41.000 159 12577.60 184.38 54664.03 88888.00 2015-06-08 21:50:41.125 159 12577.60 184.38 54664.03 88888.00 2015-06-08 21:50:41.250 159 12577.60 184.40 54664.05 88888.00 2015-06-08 21:50:41.375 159 12577.67 184.38 54664.05 88888.00 2015-06-08 21:50:41.500 159 12577.70 184.32 54664.03 88888.00 2015-06-08 21:50:41.625 159 12577.65 184.30 54664.00 88888.00 2015-06-08 21:50:41.750 159 12577.58 184.30 54664.00 88888.00 2015-06-08 21:50:41.875 159 12577.58 184.30 54664.03 88888.00 2015-06-08 21:50:42.000 159 12577.65 184.28 54663.97 88888.00 2015-06-08 21:50:42.125 159 12577.65 184.25 54663.97 88888.00 2015-06-08 21:50:42.250 159 12577.62 184.28 54663.97 88888.00 2015-06-08 21:50:42.375 159 12577.67 184.30 54663.97 88888.00 2015-06-08 21:50:42.500 159 12577.65 184.30 54664.00 88888.00 2015-06-08 21:50:42.625 159 12577.62 184.28 54664.00 88888.00 2015-06-08 21:50:42.750 159 12577.65 184.32 54664.00 88888.00 2015-06-08 21:50:42.875 159 12577.65 184.30 54664.00 88888.00 2015-06-08 21:50:43.000 159 12577.73 184.30 54664.00 88888.00 2015-06-08 21:50:43.125 159 12577.75 184.30 54663.97 88888.00 2015-06-08 21:50:43.250 159 12577.73 184.25 54663.95 88888.00 2015-06-08 21:50:43.375 159 12577.75 184.25 54663.95 88888.00 2015-06-08 21:50:43.500 159 12577.73 184.28 54663.95 88888.00 2015-06-08 21:50:43.625 159 12577.75 184.28 54663.93 88888.00 2015-06-08 21:50:43.750 159 12577.75 184.25 54663.93 88888.00 2015-06-08 21:50:43.875 159 12577.80 184.25 54663.95 88888.00 2015-06-08 21:50:44.000 159 12577.80 184.22 54663.95 88888.00 2015-06-08 21:50:44.125 159 12577.77 184.25 54663.95 88888.00 2015-06-08 21:50:44.250 159 12577.80 184.25 54663.93 88888.00 2015-06-08 21:50:44.375 159 12577.80 184.25 54663.93 88888.00 2015-06-08 21:50:44.500 159 12577.77 184.25 54663.93 88888.00 2015-06-08 21:50:44.625 159 12577.75 184.25 54663.95 88888.00 2015-06-08 21:50:44.750 159 12577.75 184.28 54663.97 88888.00 2015-06-08 21:50:44.875 159 12577.80 184.25 54663.95 88888.00 2015-06-08 21:50:45.000 159 12577.80 184.22 54663.97 88888.00 2015-06-08 21:50:45.125 159 12577.80 184.22 54663.95 88888.00 2015-06-08 21:50:45.250 159 12577.85 184.22 54663.97 88888.00 2015-06-08 21:50:45.375 159 12577.95 184.25 54664.00 88888.00 2015-06-08 21:50:45.500 159 12577.95 184.28 54663.97 88888.00 2015-06-08 21:50:45.625 159 12577.90 184.25 54663.95 88888.00 2015-06-08 21:50:45.750 159 12577.88 184.25 54663.95 88888.00 2015-06-08 21:50:45.875 159 12577.85 184.25 54663.93 88888.00 2015-06-08 21:50:46.000 159 12577.88 184.25 54663.90 88888.00 2015-06-08 21:50:46.125 159 12577.92 184.25 54663.93 88888.00 2015-06-08 21:50:46.250 159 12577.98 184.25 54663.90 88888.00 2015-06-08 21:50:46.375 159 12578.00 184.28 54663.88 88888.00 2015-06-08 21:50:46.500 159 12577.98 184.28 54663.88 88888.00 2015-06-08 21:50:46.625 159 12577.95 184.25 54663.90 88888.00 2015-06-08 21:50:46.750 159 12577.95 184.30 54663.90 88888.00 2015-06-08 21:50:46.875 159 12577.90 184.32 54663.90 88888.00 2015-06-08 21:50:47.000 159 12577.90 184.28 54663.85 88888.00 2015-06-08 21:50:47.125 159 12577.92 184.28 54663.88 88888.00 2015-06-08 21:50:47.250 159 12577.95 184.30 54663.93 88888.00 2015-06-08 21:50:47.375 159 12578.00 184.30 54663.90 88888.00 2015-06-08 21:50:47.500 159 12577.98 184.30 54663.90 88888.00 2015-06-08 21:50:47.625 159 12578.02 184.35 54663.93 88888.00 2015-06-08 21:50:47.750 159 12578.08 184.35 54663.90 88888.00 2015-06-08 21:50:47.875 159 12578.05 184.38 54663.88 88888.00 2015-06-08 21:50:48.000 159 12578.00 184.32 54663.88 88888.00 2015-06-08 21:50:48.125 159 12577.98 184.32 54663.90 88888.00 2015-06-08 21:50:48.250 159 12578.00 184.35 54663.93 88888.00 2015-06-08 21:50:48.375 159 12578.05 184.35 54663.90 88888.00 2015-06-08 21:50:48.500 159 12578.05 184.35 54663.88 88888.00 2015-06-08 21:50:48.625 159 12578.08 184.38 54663.88 88888.00 2015-06-08 21:50:48.750 159 12578.10 184.35 54663.85 88888.00 2015-06-08 21:50:48.875 159 12578.08 184.40 54663.85 88888.00 2015-06-08 21:50:49.000 159 12578.02 184.38 54663.85 88888.00 2015-06-08 21:50:49.125 159 12578.05 184.38 54663.85 88888.00 2015-06-08 21:50:49.250 159 12578.05 184.35 54663.90 88888.00 2015-06-08 21:50:49.375 159 12578.12 184.38 54663.90 88888.00 2015-06-08 21:50:49.500 159 12578.15 184.38 54663.88 88888.00 2015-06-08 21:50:49.625 159 12578.20 184.38 54663.90 88888.00 2015-06-08 21:50:49.750 159 12578.20 184.38 54663.90 88888.00 2015-06-08 21:50:49.875 159 12578.20 184.38 54663.85 88888.00 2015-06-08 21:50:50.000 159 12578.25 184.43 54663.85 88888.00 2015-06-08 21:50:50.125 159 12578.27 184.45 54663.85 88888.00 2015-06-08 21:50:50.250 159 12578.23 184.43 54663.85 88888.00 2015-06-08 21:50:50.375 159 12578.23 184.40 54663.85 88888.00 2015-06-08 21:50:50.500 159 12578.25 184.40 54663.82 88888.00 2015-06-08 21:50:50.625 159 12578.25 184.43 54663.80 88888.00 2015-06-08 21:50:50.750 159 12578.33 184.43 54663.82 88888.00 2015-06-08 21:50:50.875 159 12578.35 184.43 54663.82 88888.00 2015-06-08 21:50:51.000 159 12578.30 184.43 54663.78 88888.00 2015-06-08 21:50:51.125 159 12578.33 184.43 54663.78 88888.00 2015-06-08 21:50:51.250 159 12578.35 184.43 54663.82 88888.00 2015-06-08 21:50:51.375 159 12578.38 184.47 54663.85 88888.00 2015-06-08 21:50:51.500 159 12578.38 184.47 54663.82 88888.00 2015-06-08 21:50:51.625 159 12578.40 184.45 54663.82 88888.00 2015-06-08 21:50:51.750 159 12578.38 184.50 54663.80 88888.00 2015-06-08 21:50:51.875 159 12578.40 184.47 54663.82 88888.00 2015-06-08 21:50:52.000 159 12578.42 184.47 54663.80 88888.00 2015-06-08 21:50:52.125 159 12578.45 184.50 54663.82 88888.00 2015-06-08 21:50:52.250 159 12578.40 184.50 54663.82 88888.00 2015-06-08 21:50:52.375 159 12578.42 184.53 54663.82 88888.00 2015-06-08 21:50:52.500 159 12578.42 184.53 54663.80 88888.00 2015-06-08 21:50:52.625 159 12578.48 184.53 54663.80 88888.00 2015-06-08 21:50:52.750 159 12578.48 184.50 54663.80 88888.00 2015-06-08 21:50:52.875 159 12578.45 184.53 54663.85 88888.00 2015-06-08 21:50:53.000 159 12578.50 184.53 54663.85 88888.00 2015-06-08 21:50:53.125 159 12578.52 184.50 54663.85 88888.00 2015-06-08 21:50:53.250 159 12578.52 184.45 54663.80 88888.00 2015-06-08 21:50:53.375 159 12578.58 184.47 54663.78 88888.00 2015-06-08 21:50:53.500 159 12578.60 184.50 54663.80 88888.00 2015-06-08 21:50:53.625 159 12578.58 184.50 54663.82 88888.00 2015-06-08 21:50:53.750 159 12578.65 184.50 54663.80 88888.00 2015-06-08 21:50:53.875 159 12578.73 184.50 54663.75 88888.00 2015-06-08 21:50:54.000 159 12578.70 184.47 54663.78 88888.00 2015-06-08 21:50:54.125 159 12578.75 184.47 54663.80 88888.00 2015-06-08 21:50:54.250 159 12578.75 184.45 54663.80 88888.00 2015-06-08 21:50:54.375 159 12578.77 184.47 54663.80 88888.00 2015-06-08 21:50:54.500 159 12578.75 184.47 54663.78 88888.00 2015-06-08 21:50:54.625 159 12578.77 184.50 54663.80 88888.00 2015-06-08 21:50:54.750 159 12578.80 184.53 54663.78 88888.00 2015-06-08 21:50:54.875 159 12578.77 184.50 54663.80 88888.00 2015-06-08 21:50:55.000 159 12578.80 184.50 54663.80 88888.00 2015-06-08 21:50:55.125 159 12578.83 184.53 54663.80 88888.00 2015-06-08 21:50:55.250 159 12578.83 184.50 54663.80 88888.00 2015-06-08 21:50:55.375 159 12578.92 184.53 54663.78 88888.00 2015-06-08 21:50:55.500 159 12578.95 184.53 54663.78 88888.00 2015-06-08 21:50:55.625 159 12578.92 184.55 54663.75 88888.00 2015-06-08 21:50:55.750 159 12578.92 184.55 54663.78 88888.00 2015-06-08 21:50:55.875 159 12578.90 184.53 54663.80 88888.00 2015-06-08 21:50:56.000 159 12578.95 184.47 54663.78 88888.00 2015-06-08 21:50:56.125 159 12579.02 184.47 54663.78 88888.00 2015-06-08 21:50:56.250 159 12579.02 184.47 54663.80 88888.00 2015-06-08 21:50:56.375 159 12579.00 184.53 54663.80 88888.00 2015-06-08 21:50:56.500 159 12579.02 184.53 54663.78 88888.00 2015-06-08 21:50:56.625 159 12579.05 184.53 54663.78 88888.00 2015-06-08 21:50:56.750 159 12579.05 184.53 54663.75 88888.00 2015-06-08 21:50:56.875 159 12579.10 184.50 54663.75 88888.00 2015-06-08 21:50:57.000 159 12579.17 184.50 54663.75 88888.00 2015-06-08 21:50:57.125 159 12579.20 184.47 54663.75 88888.00 2015-06-08 21:50:57.250 159 12579.20 184.43 54663.75 88888.00 2015-06-08 21:50:57.375 159 12579.25 184.45 54663.72 88888.00 2015-06-08 21:50:57.500 159 12579.23 184.47 54663.75 88888.00 2015-06-08 21:50:57.625 159 12579.17 184.50 54663.75 88888.00 2015-06-08 21:50:57.750 159 12579.20 184.47 54663.75 88888.00 2015-06-08 21:50:57.875 159 12579.27 184.50 54663.72 88888.00 2015-06-08 21:50:58.000 159 12579.33 184.53 54663.70 88888.00 2015-06-08 21:50:58.125 159 12579.33 184.50 54663.72 88888.00 2015-06-08 21:50:58.250 159 12579.33 184.45 54663.72 88888.00 2015-06-08 21:50:58.375 159 12579.38 184.47 54663.72 88888.00 2015-06-08 21:50:58.500 159 12579.38 184.47 54663.75 88888.00 2015-06-08 21:50:58.625 159 12579.35 184.45 54663.72 88888.00 2015-06-08 21:50:58.750 159 12579.40 184.53 54663.75 88888.00 2015-06-08 21:50:58.875 159 12579.45 184.47 54663.78 88888.00 2015-06-08 21:50:59.000 159 12579.48 184.45 54663.70 88888.00 2015-06-08 21:50:59.125 159 12579.45 184.50 54663.72 88888.00 2015-06-08 21:50:59.250 159 12579.48 184.45 54663.72 88888.00 2015-06-08 21:50:59.375 159 12579.60 184.45 54663.68 88888.00 2015-06-08 21:50:59.500 159 12579.65 184.45 54663.70 88888.00 2015-06-08 21:50:59.625 159 12579.73 184.45 54663.72 88888.00 2015-06-08 21:50:59.750 159 12579.73 184.43 54663.72 88888.00 2015-06-08 21:50:59.875 159 12579.77 184.43 54663.75 88888.00 2015-06-08 21:51:00.000 159 12579.83 184.40 54663.70 88888.00 2015-06-08 21:51:00.125 159 12579.83 184.40 54663.70 88888.00 2015-06-08 21:51:00.250 159 12579.73 184.35 54663.72 88888.00 2015-06-08 21:51:00.375 159 12579.75 184.38 54663.75 88888.00 2015-06-08 21:51:00.500 159 12579.80 184.38 54663.72 88888.00 2015-06-08 21:51:00.625 159 12579.88 184.35 54663.72 88888.00 2015-06-08 21:51:00.750 159 12579.90 184.35 54663.70 88888.00 2015-06-08 21:51:00.875 159 12579.85 184.32 54663.75 88888.00 2015-06-08 21:51:01.000 159 12579.85 184.32 54663.75 88888.00 2015-06-08 21:51:01.125 159 12579.90 184.32 54663.72 88888.00 2015-06-08 21:51:01.250 159 12579.92 184.28 54663.72 88888.00 2015-06-08 21:51:01.375 159 12579.98 184.28 54663.68 88888.00 2015-06-08 21:51:01.500 159 12579.92 184.28 54663.68 88888.00 2015-06-08 21:51:01.625 159 12579.95 184.28 54663.70 88888.00 2015-06-08 21:51:01.750 159 12580.00 184.28 54663.72 88888.00 2015-06-08 21:51:01.875 159 12579.95 184.30 54663.72 88888.00 2015-06-08 21:51:02.000 159 12579.95 184.30 54663.70 88888.00 2015-06-08 21:51:02.125 159 12579.92 184.25 54663.72 88888.00 2015-06-08 21:51:02.250 159 12579.92 184.28 54663.75 88888.00 2015-06-08 21:51:02.375 159 12580.00 184.28 54663.75 88888.00 2015-06-08 21:51:02.500 159 12580.02 184.25 54663.75 88888.00 2015-06-08 21:51:02.625 159 12580.00 184.25 54663.72 88888.00 2015-06-08 21:51:02.750 159 12580.05 184.28 54663.75 88888.00 2015-06-08 21:51:02.875 159 12580.10 184.25 54663.72 88888.00 2015-06-08 21:51:03.000 159 12580.10 184.25 54663.75 88888.00 2015-06-08 21:51:03.125 159 12580.12 184.22 54663.70 88888.00 2015-06-08 21:51:03.250 159 12580.12 184.22 54663.75 88888.00 2015-06-08 21:51:03.375 159 12580.15 184.20 54663.75 88888.00 2015-06-08 21:51:03.500 159 12580.20 184.20 54663.75 88888.00 2015-06-08 21:51:03.625 159 12580.25 184.18 54663.75 88888.00 2015-06-08 21:51:03.750 159 12580.25 184.22 54663.72 88888.00 2015-06-08 21:51:03.875 159 12580.25 184.20 54663.75 88888.00 2015-06-08 21:51:04.000 159 12580.20 184.12 54663.72 88888.00 2015-06-08 21:51:04.125 159 12580.17 184.10 54663.70 88888.00 2015-06-08 21:51:04.250 159 12580.17 184.10 54663.72 88888.00 2015-06-08 21:51:04.375 159 12580.30 184.18 54663.75 88888.00 2015-06-08 21:51:04.500 159 12580.30 184.15 54663.75 88888.00 2015-06-08 21:51:04.625 159 12580.27 184.15 54663.75 88888.00 2015-06-08 21:51:04.750 159 12580.35 184.15 54663.75 88888.00 2015-06-08 21:51:04.875 159 12580.38 184.12 54663.72 88888.00 2015-06-08 21:51:05.000 159 12580.45 184.15 54663.75 88888.00 2015-06-08 21:51:05.125 159 12580.45 184.12 54663.78 88888.00 2015-06-08 21:51:05.250 159 12580.38 184.12 54663.75 88888.00 2015-06-08 21:51:05.375 159 12580.38 184.12 54663.72 88888.00 2015-06-08 21:51:05.500 159 12580.45 184.15 54663.75 88888.00 2015-06-08 21:51:05.625 159 12580.48 184.18 54663.78 88888.00 2015-06-08 21:51:05.750 159 12580.45 184.15 54663.78 88888.00 2015-06-08 21:51:05.875 159 12580.52 184.12 54663.75 88888.00 2015-06-08 21:51:06.000 159 12580.58 184.07 54663.75 88888.00 2015-06-08 21:51:06.125 159 12580.58 184.10 54663.78 88888.00 2015-06-08 21:51:06.250 159 12580.52 184.10 54663.78 88888.00 2015-06-08 21:51:06.375 159 12580.52 184.10 54663.75 88888.00 2015-06-08 21:51:06.500 159 12580.60 184.07 54663.75 88888.00 2015-06-08 21:51:06.625 159 12580.70 184.05 54663.75 88888.00 2015-06-08 21:51:06.750 159 12580.75 184.07 54663.75 88888.00 2015-06-08 21:51:06.875 159 12580.70 184.07 54663.75 88888.00 2015-06-08 21:51:07.000 159 12580.73 184.07 54663.75 88888.00 2015-06-08 21:51:07.125 159 12580.73 184.07 54663.75 88888.00 2015-06-08 21:51:07.250 159 12580.67 184.03 54663.75 88888.00 2015-06-08 21:51:07.375 159 12580.75 184.05 54663.72 88888.00 2015-06-08 21:51:07.500 159 12580.77 184.03 54663.72 88888.00 2015-06-08 21:51:07.625 159 12580.80 184.00 54663.72 88888.00 2015-06-08 21:51:07.750 159 12580.80 184.00 54663.75 88888.00 2015-06-08 21:51:07.875 159 12580.88 184.00 54663.75 88888.00 2015-06-08 21:51:08.000 159 12580.92 184.00 54663.72 88888.00 2015-06-08 21:51:08.125 159 12580.92 184.00 54663.78 88888.00 2015-06-08 21:51:08.250 159 12580.92 184.00 54663.78 88888.00 2015-06-08 21:51:08.375 159 12580.95 184.00 54663.75 88888.00 2015-06-08 21:51:08.500 159 12580.92 184.00 54663.75 88888.00 2015-06-08 21:51:08.625 159 12580.95 183.97 54663.75 88888.00 2015-06-08 21:51:08.750 159 12580.98 183.97 54663.75 88888.00 2015-06-08 21:51:08.875 159 12581.00 183.95 54663.78 88888.00 2015-06-08 21:51:09.000 159 12581.05 183.93 54663.78 88888.00 2015-06-08 21:51:09.125 159 12581.08 183.95 54663.78 88888.00 2015-06-08 21:51:09.250 159 12581.00 183.90 54663.78 88888.00 2015-06-08 21:51:09.375 159 12581.00 183.93 54663.75 88888.00 2015-06-08 21:51:09.500 159 12581.02 183.93 54663.75 88888.00 2015-06-08 21:51:09.625 159 12581.10 183.93 54663.75 88888.00 2015-06-08 21:51:09.750 159 12581.12 183.90 54663.72 88888.00 2015-06-08 21:51:09.875 159 12581.02 183.93 54663.72 88888.00 2015-06-08 21:51:10.000 159 12581.10 183.88 54663.72 88888.00 2015-06-08 21:51:10.125 159 12581.17 183.85 54663.72 88888.00 2015-06-08 21:51:10.250 159 12581.17 183.88 54663.75 88888.00 2015-06-08 21:51:10.375 159 12581.23 183.82 54663.75 88888.00 2015-06-08 21:51:10.500 159 12581.30 183.82 54663.75 88888.00 2015-06-08 21:51:10.625 159 12581.30 183.82 54663.75 88888.00 2015-06-08 21:51:10.750 159 12581.30 183.82 54663.75 88888.00 2015-06-08 21:51:10.875 159 12581.30 183.80 54663.78 88888.00 2015-06-08 21:51:11.000 159 12581.33 183.82 54663.78 88888.00 2015-06-08 21:51:11.125 159 12581.38 183.82 54663.75 88888.00 2015-06-08 21:51:11.250 159 12581.48 183.80 54663.75 88888.00 2015-06-08 21:51:11.375 159 12581.52 183.78 54663.75 88888.00 2015-06-08 21:51:11.500 159 12581.50 183.75 54663.75 88888.00 2015-06-08 21:51:11.625 159 12581.50 183.75 54663.75 88888.00 2015-06-08 21:51:11.750 159 12581.52 183.75 54663.78 88888.00 2015-06-08 21:51:11.875 159 12581.52 183.78 54663.80 88888.00 2015-06-08 21:51:12.000 159 12581.55 183.78 54663.80 88888.00 2015-06-08 21:51:12.125 159 12581.60 183.78 54663.80 88888.00 2015-06-08 21:51:12.250 159 12581.55 183.75 54663.80 88888.00 2015-06-08 21:51:12.375 159 12581.60 183.78 54663.80 88888.00 2015-06-08 21:51:12.500 159 12581.65 183.75 54663.80 88888.00 2015-06-08 21:51:12.625 159 12581.62 183.75 54663.82 88888.00 2015-06-08 21:51:12.750 159 12581.67 183.75 54663.80 88888.00 2015-06-08 21:51:12.875 159 12581.77 183.72 54663.80 88888.00 2015-06-08 21:51:13.000 159 12581.83 183.70 54663.75 88888.00 2015-06-08 21:51:13.125 159 12581.75 183.70 54663.78 88888.00 2015-06-08 21:51:13.250 159 12581.73 183.70 54663.78 88888.00 2015-06-08 21:51:13.375 159 12581.77 183.70 54663.78 88888.00 2015-06-08 21:51:13.500 159 12581.80 183.72 54663.80 88888.00 2015-06-08 21:51:13.625 159 12581.83 183.75 54663.80 88888.00 2015-06-08 21:51:13.750 159 12581.83 183.70 54663.78 88888.00 2015-06-08 21:51:13.875 159 12581.85 183.70 54663.78 88888.00 2015-06-08 21:51:14.000 159 12581.92 183.70 54663.78 88888.00 2015-06-08 21:51:14.125 159 12582.00 183.70 54663.80 88888.00 2015-06-08 21:51:14.250 159 12582.00 183.68 54663.80 88888.00 2015-06-08 21:51:14.375 159 12582.00 183.68 54663.80 88888.00 2015-06-08 21:51:14.500 159 12581.98 183.68 54663.80 88888.00 2015-06-08 21:51:14.625 159 12581.95 183.65 54663.80 88888.00 2015-06-08 21:51:14.750 159 12581.98 183.70 54663.78 88888.00 2015-06-08 21:51:14.875 159 12582.02 183.70 54663.78 88888.00 2015-06-08 21:51:15.000 159 12582.08 183.68 54663.80 88888.00 2015-06-08 21:51:15.125 159 12582.12 183.68 54663.80 88888.00 2015-06-08 21:51:15.250 159 12582.15 183.62 54663.82 88888.00 2015-06-08 21:51:15.375 159 12582.17 183.62 54663.80 88888.00 2015-06-08 21:51:15.500 159 12582.17 183.68 54663.82 88888.00 2015-06-08 21:51:15.625 159 12582.17 183.65 54663.82 88888.00 2015-06-08 21:51:15.750 159 12582.17 183.65 54663.85 88888.00 2015-06-08 21:51:15.875 159 12582.17 183.60 54663.85 88888.00 2015-06-08 21:51:16.000 159 12582.15 183.60 54663.82 88888.00 2015-06-08 21:51:16.125 159 12582.17 183.60 54663.82 88888.00 2015-06-08 21:51:16.250 159 12582.20 183.62 54663.80 88888.00 2015-06-08 21:51:16.375 159 12582.20 183.60 54663.82 88888.00 2015-06-08 21:51:16.500 159 12582.23 183.60 54663.80 88888.00 2015-06-08 21:51:16.625 159 12582.27 183.60 54663.80 88888.00 2015-06-08 21:51:16.750 159 12582.27 183.60 54663.82 88888.00 2015-06-08 21:51:16.875 159 12582.30 183.57 54663.85 88888.00 2015-06-08 21:51:17.000 159 12582.33 183.57 54663.82 88888.00 2015-06-08 21:51:17.125 159 12582.27 183.55 54663.85 88888.00 2015-06-08 21:51:17.250 159 12582.30 183.53 54663.85 88888.00 2015-06-08 21:51:17.375 159 12582.38 183.55 54663.80 88888.00 2015-06-08 21:51:17.500 159 12582.33 183.50 54663.80 88888.00 2015-06-08 21:51:17.625 159 12582.27 183.47 54663.82 88888.00 2015-06-08 21:51:17.750 159 12582.33 183.47 54663.82 88888.00 2015-06-08 21:51:17.875 159 12582.38 183.50 54663.82 88888.00 2015-06-08 21:51:18.000 159 12582.42 183.45 54663.80 88888.00 2015-06-08 21:51:18.125 159 12582.42 183.45 54663.80 88888.00 2015-06-08 21:51:18.250 159 12582.40 183.43 54663.85 88888.00 2015-06-08 21:51:18.375 159 12582.42 183.43 54663.88 88888.00 2015-06-08 21:51:18.500 159 12582.48 183.47 54663.85 88888.00 2015-06-08 21:51:18.625 159 12582.50 183.47 54663.85 88888.00 2015-06-08 21:51:18.750 159 12582.50 183.47 54663.85 88888.00 2015-06-08 21:51:18.875 159 12582.48 183.47 54663.85 88888.00 2015-06-08 21:51:19.000 159 12582.42 183.45 54663.82 88888.00 2015-06-08 21:51:19.125 159 12582.45 183.45 54663.85 88888.00 2015-06-08 21:51:19.250 159 12582.45 183.40 54663.85 88888.00 2015-06-08 21:51:19.375 159 12582.52 183.43 54663.85 88888.00 2015-06-08 21:51:19.500 159 12582.58 183.43 54663.85 88888.00 2015-06-08 21:51:19.625 159 12582.58 183.43 54663.85 88888.00 2015-06-08 21:51:19.750 159 12582.62 183.45 54663.88 88888.00 2015-06-08 21:51:19.875 159 12582.67 183.45 54663.88 88888.00 2015-06-08 21:51:20.000 159 12582.70 183.43 54663.85 88888.00 2015-06-08 21:51:20.125 159 12582.65 183.38 54663.88 88888.00 2015-06-08 21:51:20.250 159 12582.65 183.40 54663.90 88888.00 2015-06-08 21:51:20.375 159 12582.67 183.40 54663.90 88888.00 2015-06-08 21:51:20.500 159 12582.67 183.38 54663.90 88888.00 2015-06-08 21:51:20.625 159 12582.73 183.40 54663.93 88888.00 2015-06-08 21:51:20.750 159 12582.73 183.38 54663.90 88888.00 2015-06-08 21:51:20.875 159 12582.65 183.32 54663.88 88888.00 2015-06-08 21:51:21.000 159 12582.58 183.30 54663.85 88888.00 2015-06-08 21:51:21.125 159 12582.62 183.30 54663.88 88888.00 2015-06-08 21:51:21.250 159 12582.67 183.30 54663.93 88888.00 2015-06-08 21:51:21.375 159 12582.70 183.38 54663.93 88888.00 2015-06-08 21:51:21.500 159 12582.70 183.38 54663.90 88888.00 2015-06-08 21:51:21.625 159 12582.70 183.35 54663.88 88888.00 2015-06-08 21:51:21.750 159 12582.65 183.32 54663.90 88888.00 2015-06-08 21:51:21.875 159 12582.70 183.35 54663.90 88888.00 2015-06-08 21:51:22.000 159 12582.73 183.32 54663.93 88888.00 2015-06-08 21:51:22.125 159 12582.80 183.32 54663.97 88888.00 2015-06-08 21:51:22.250 159 12582.80 183.30 54663.97 88888.00 2015-06-08 21:51:22.375 159 12582.80 183.32 54663.97 88888.00 2015-06-08 21:51:22.500 159 12582.80 183.30 54663.97 88888.00 2015-06-08 21:51:22.625 159 12582.80 183.28 54663.97 88888.00 2015-06-08 21:51:22.750 159 12582.85 183.25 54663.97 88888.00 2015-06-08 21:51:22.875 159 12582.90 183.30 54664.00 88888.00 2015-06-08 21:51:23.000 159 12582.88 183.28 54663.97 88888.00 2015-06-08 21:51:23.125 159 12582.88 183.28 54663.97 88888.00 2015-06-08 21:51:23.250 159 12582.90 183.25 54664.00 88888.00 2015-06-08 21:51:23.375 159 12582.88 183.22 54663.97 88888.00 2015-06-08 21:51:23.500 159 12582.83 183.22 54663.95 88888.00 2015-06-08 21:51:23.625 159 12582.88 183.20 54663.97 88888.00 2015-06-08 21:51:23.750 159 12582.92 183.20 54664.00 88888.00 2015-06-08 21:51:23.875 159 12582.92 183.22 54664.00 88888.00 2015-06-08 21:51:24.000 159 12582.95 183.25 54663.97 88888.00 2015-06-08 21:51:24.125 159 12582.95 183.25 54664.00 88888.00 2015-06-08 21:51:24.250 159 12582.98 183.20 54664.03 88888.00 2015-06-08 21:51:24.375 159 12582.98 183.20 54664.05 88888.00 2015-06-08 21:51:24.500 159 12582.98 183.20 54664.05 88888.00 2015-06-08 21:51:24.625 159 12582.98 183.20 54664.03 88888.00 2015-06-08 21:51:24.750 159 12582.98 183.20 54664.03 88888.00 2015-06-08 21:51:24.875 159 12582.95 183.20 54664.03 88888.00 2015-06-08 21:51:25.000 159 12582.92 183.20 54664.05 88888.00 2015-06-08 21:51:25.125 159 12582.90 183.18 54664.05 88888.00 2015-06-08 21:51:25.250 159 12582.88 183.20 54664.10 88888.00 2015-06-08 21:51:25.375 159 12582.95 183.20 54664.10 88888.00 2015-06-08 21:51:25.500 159 12583.02 183.18 54664.10 88888.00 2015-06-08 21:51:25.625 159 12583.00 183.18 54664.07 88888.00 2015-06-08 21:51:25.750 159 12583.00 183.20 54664.07 88888.00 2015-06-08 21:51:25.875 159 12583.15 183.20 54664.10 88888.00 2015-06-08 21:51:26.000 159 12583.20 183.20 54664.10 88888.00 2015-06-08 21:51:26.125 159 12583.15 183.18 54664.10 88888.00 2015-06-08 21:51:26.250 159 12583.08 183.12 54664.10 88888.00 2015-06-08 21:51:26.375 159 12583.08 183.12 54664.10 88888.00 2015-06-08 21:51:26.500 159 12583.10 183.12 54664.12 88888.00 2015-06-08 21:51:26.625 159 12583.08 183.15 54664.12 88888.00 2015-06-08 21:51:26.750 159 12583.10 183.15 54664.12 88888.00 2015-06-08 21:51:26.875 159 12583.12 183.15 54664.12 88888.00 2015-06-08 21:51:27.000 159 12583.12 183.12 54664.12 88888.00 2015-06-08 21:51:27.125 159 12583.15 183.15 54664.15 88888.00 2015-06-08 21:51:27.250 159 12583.10 183.12 54664.18 88888.00 2015-06-08 21:51:27.375 159 12583.08 183.15 54664.18 88888.00 2015-06-08 21:51:27.500 159 12583.12 183.18 54664.20 88888.00 2015-06-08 21:51:27.625 159 12583.15 183.15 54664.20 88888.00 2015-06-08 21:51:27.750 159 12583.17 183.12 54664.20 88888.00 2015-06-08 21:51:27.875 159 12583.20 183.12 54664.20 88888.00 2015-06-08 21:51:28.000 159 12583.20 183.12 54664.22 88888.00 2015-06-08 21:51:28.125 159 12583.15 183.12 54664.25 88888.00 2015-06-08 21:51:28.250 159 12583.12 183.12 54664.22 88888.00 2015-06-08 21:51:28.375 159 12583.17 183.15 54664.25 88888.00 2015-06-08 21:51:28.500 159 12583.25 183.15 54664.22 88888.00 2015-06-08 21:51:28.625 159 12583.23 183.18 54664.22 88888.00 2015-06-08 21:51:28.750 159 12583.23 183.15 54664.22 88888.00 2015-06-08 21:51:28.875 159 12583.27 183.15 54664.22 88888.00 2015-06-08 21:51:29.000 159 12583.30 183.15 54664.22 88888.00 2015-06-08 21:51:29.125 159 12583.27 183.15 54664.25 88888.00 2015-06-08 21:51:29.250 159 12583.17 183.12 54664.25 88888.00 2015-06-08 21:51:29.375 159 12583.20 183.15 54664.28 88888.00 2015-06-08 21:51:29.500 159 12583.27 183.12 54664.28 88888.00 2015-06-08 21:51:29.625 159 12583.25 183.10 54664.28 88888.00 2015-06-08 21:51:29.750 159 12583.20 183.12 54664.30 88888.00 2015-06-08 21:51:29.875 159 12583.20 183.15 54664.30 88888.00 2015-06-08 21:51:30.000 159 12583.20 183.12 54664.28 88888.00 2015-06-08 21:51:30.125 159 12583.20 183.10 54664.28 88888.00 2015-06-08 21:51:30.250 159 12583.25 183.07 54664.30 88888.00 2015-06-08 21:51:30.375 159 12583.25 183.07 54664.32 88888.00 2015-06-08 21:51:30.500 159 12583.20 183.07 54664.32 88888.00 2015-06-08 21:51:30.625 159 12583.20 183.10 54664.32 88888.00 2015-06-08 21:51:30.750 159 12583.20 183.10 54664.35 88888.00 2015-06-08 21:51:30.875 159 12583.25 183.10 54664.35 88888.00 2015-06-08 21:51:31.000 159 12583.27 183.10 54664.35 88888.00 2015-06-08 21:51:31.125 159 12583.27 183.10 54664.35 88888.00 2015-06-08 21:51:31.250 159 12583.25 183.05 54664.40 88888.00 2015-06-08 21:51:31.375 159 12583.27 183.05 54664.40 88888.00 2015-06-08 21:51:31.500 159 12583.30 183.07 54664.40 88888.00 2015-06-08 21:51:31.625 159 12583.27 183.07 54664.40 88888.00 2015-06-08 21:51:31.750 159 12583.25 183.07 54664.43 88888.00 2015-06-08 21:51:31.875 159 12583.25 183.10 54664.45 88888.00 2015-06-08 21:51:32.000 159 12583.27 183.12 54664.43 88888.00 2015-06-08 21:51:32.125 159 12583.27 183.10 54664.43 88888.00 2015-06-08 21:51:32.250 159 12583.20 183.07 54664.43 88888.00 2015-06-08 21:51:32.375 159 12583.27 183.05 54664.40 88888.00 2015-06-08 21:51:32.500 159 12583.25 183.07 54664.40 88888.00 2015-06-08 21:51:32.625 159 12583.25 183.07 54664.43 88888.00 2015-06-08 21:51:32.750 159 12583.25 183.07 54664.43 88888.00 2015-06-08 21:51:32.875 159 12583.27 183.07 54664.45 88888.00 2015-06-08 21:51:33.000 159 12583.23 183.07 54664.47 88888.00 2015-06-08 21:51:33.125 159 12583.25 183.07 54664.50 88888.00 2015-06-08 21:51:33.250 159 12583.33 183.03 54664.50 88888.00 2015-06-08 21:51:33.375 159 12583.35 183.05 54664.50 88888.00 2015-06-08 21:51:33.500 159 12583.30 183.03 54664.50 88888.00 2015-06-08 21:51:33.625 159 12583.27 183.03 54664.50 88888.00 2015-06-08 21:51:33.750 159 12583.27 183.05 54664.53 88888.00 2015-06-08 21:51:33.875 159 12583.33 183.00 54664.50 88888.00 2015-06-08 21:51:34.000 159 12583.40 183.00 54664.50 88888.00 2015-06-08 21:51:34.125 159 12583.35 183.03 54664.50 88888.00 2015-06-08 21:51:34.250 159 12583.30 183.00 54664.50 88888.00 2015-06-08 21:51:34.375 159 12583.33 183.03 54664.53 88888.00 2015-06-08 21:51:34.500 159 12583.35 183.03 54664.53 88888.00 2015-06-08 21:51:34.625 159 12583.38 183.00 54664.55 88888.00 2015-06-08 21:51:34.750 159 12583.33 182.97 54664.57 88888.00 2015-06-08 21:51:34.875 159 12583.30 183.00 54664.55 88888.00 2015-06-08 21:51:35.000 159 12583.35 183.00 54664.55 88888.00 2015-06-08 21:51:35.125 159 12583.38 182.97 54664.60 88888.00 2015-06-08 21:51:35.250 159 12583.33 182.93 54664.60 88888.00 2015-06-08 21:51:35.375 159 12583.35 182.97 54664.60 88888.00 2015-06-08 21:51:35.500 159 12583.40 182.97 54664.62 88888.00 2015-06-08 21:51:35.625 159 12583.45 182.95 54664.62 88888.00 2015-06-08 21:51:35.750 159 12583.42 182.93 54664.62 88888.00 2015-06-08 21:51:35.875 159 12583.40 182.90 54664.62 88888.00 2015-06-08 21:51:36.000 159 12583.38 182.93 54664.60 88888.00 2015-06-08 21:51:36.125 159 12583.33 182.90 54664.60 88888.00 2015-06-08 21:51:36.250 159 12583.33 182.90 54664.62 88888.00 2015-06-08 21:51:36.375 159 12583.33 182.88 54664.62 88888.00 2015-06-08 21:51:36.500 159 12583.35 182.90 54664.60 88888.00 2015-06-08 21:51:36.625 159 12583.33 182.90 54664.60 88888.00 2015-06-08 21:51:36.750 159 12583.38 182.90 54664.65 88888.00 2015-06-08 21:51:36.875 159 12583.42 182.90 54664.68 88888.00 2015-06-08 21:51:37.000 159 12583.35 182.88 54664.70 88888.00 2015-06-08 21:51:37.125 159 12583.30 182.88 54664.70 88888.00 2015-06-08 21:51:37.250 159 12583.27 182.90 54664.70 88888.00 2015-06-08 21:51:37.375 159 12583.30 182.90 54664.68 88888.00 2015-06-08 21:51:37.500 159 12583.35 182.88 54664.70 88888.00 2015-06-08 21:51:37.625 159 12583.38 182.85 54664.72 88888.00 2015-06-08 21:51:37.750 159 12583.40 182.82 54664.72 88888.00 2015-06-08 21:51:37.875 159 12583.38 182.82 54664.72 88888.00 2015-06-08 21:51:38.000 159 12583.40 182.85 54664.72 88888.00 2015-06-08 21:51:38.125 159 12583.33 182.85 54664.75 88888.00 2015-06-08 21:51:38.250 159 12583.25 182.80 54664.75 88888.00 2015-06-08 21:51:38.375 159 12583.27 182.78 54664.75 88888.00 2015-06-08 21:51:38.500 159 12583.25 182.78 54664.78 88888.00 2015-06-08 21:51:38.625 159 12583.25 182.80 54664.80 88888.00 2015-06-08 21:51:38.750 159 12583.27 182.80 54664.75 88888.00 2015-06-08 21:51:38.875 159 12583.35 182.80 54664.78 88888.00 2015-06-08 21:51:39.000 159 12583.40 182.85 54664.80 88888.00 2015-06-08 21:51:39.125 159 12582.92 183.22 54665.43 88888.00 2015-06-08 21:51:39.250 159 12582.77 183.12 54665.40 88888.00 2015-06-08 21:51:39.375 159 12582.80 183.12 54665.38 88888.00 2015-06-08 21:51:39.500 159 12582.85 183.12 54665.38 88888.00 2015-06-08 21:51:39.625 159 12582.80 183.12 54665.40 88888.00 2015-06-08 21:51:39.750 159 12582.75 183.10 54665.40 88888.00 2015-06-08 21:51:39.875 159 12582.75 183.10 54665.43 88888.00 2015-06-08 21:51:40.000 159 12582.73 183.07 54665.43 88888.00 2015-06-08 21:51:40.125 159 12583.20 182.62 54664.88 88888.00 2015-06-08 21:51:40.250 159 12583.25 182.62 54664.88 88888.00 2015-06-08 21:51:40.375 159 12583.23 182.62 54664.90 88888.00 2015-06-08 21:51:40.500 159 12583.17 182.65 54664.88 88888.00 2015-06-08 21:51:40.625 159 12583.17 182.68 54664.93 88888.00 2015-06-08 21:51:40.750 159 12583.17 182.62 54664.95 88888.00 2015-06-08 21:51:40.875 159 12583.15 182.60 54664.93 88888.00 2015-06-08 21:51:41.000 159 12583.17 182.62 54664.95 88888.00 2015-06-08 21:51:41.125 159 12583.17 182.60 54664.97 88888.00 2015-06-08 21:51:41.250 159 12583.15 182.60 54665.00 88888.00 2015-06-08 21:51:41.375 159 12583.12 182.60 54664.95 88888.00 2015-06-08 21:51:41.500 159 12583.15 182.60 54664.97 88888.00 2015-06-08 21:51:41.625 159 12583.23 182.60 54665.00 88888.00 2015-06-08 21:51:41.750 159 12583.15 182.57 54665.00 88888.00 2015-06-08 21:51:41.875 159 12583.02 182.55 54665.03 88888.00 2015-06-08 21:51:42.000 159 12583.05 182.57 54665.03 88888.00 2015-06-08 21:51:42.125 159 12583.00 182.55 54665.05 88888.00 2015-06-08 21:51:42.250 159 12582.95 182.53 54665.05 88888.00 2015-06-08 21:51:42.375 159 12582.98 182.53 54665.03 88888.00 2015-06-08 21:51:42.500 159 12583.02 182.50 54665.07 88888.00 2015-06-08 21:51:42.625 159 12583.05 182.53 54665.07 88888.00 2015-06-08 21:51:42.750 159 12583.08 182.55 54665.07 88888.00 2015-06-08 21:51:42.875 159 12583.08 182.53 54665.07 88888.00 2015-06-08 21:51:43.000 159 12583.05 182.50 54665.05 88888.00 2015-06-08 21:51:43.125 159 12582.98 182.53 54665.10 88888.00 2015-06-08 21:51:43.250 159 12582.95 182.53 54665.12 88888.00 2015-06-08 21:51:43.375 159 12582.95 182.53 54665.12 88888.00 2015-06-08 21:51:43.500 159 12582.92 182.50 54665.15 88888.00 2015-06-08 21:51:43.625 159 12582.92 182.50 54665.12 88888.00 2015-06-08 21:51:43.750 159 12582.90 182.47 54665.07 88888.00 2015-06-08 21:51:43.875 159 12582.88 182.45 54665.12 88888.00 2015-06-08 21:51:44.000 159 12582.83 182.43 54665.15 88888.00 2015-06-08 21:51:44.125 159 12582.80 182.45 54665.18 88888.00 2015-06-08 21:51:44.250 159 12582.77 182.43 54665.20 88888.00 2015-06-08 21:51:44.375 159 12582.75 182.45 54665.22 88888.00 2015-06-08 21:51:44.500 159 12582.65 182.45 54665.20 88888.00 2015-06-08 21:51:44.625 159 12582.62 182.47 54665.20 88888.00 2015-06-08 21:51:44.750 159 12582.60 182.47 54665.22 88888.00 2015-06-08 21:51:44.875 159 12582.60 182.47 54665.25 88888.00 2015-06-08 21:51:45.000 159 12582.60 182.45 54665.28 88888.00 2015-06-08 21:51:45.125 159 12582.55 182.47 54665.30 88888.00 2015-06-08 21:51:45.250 159 12582.55 182.47 54665.35 88888.00 2015-06-08 21:51:45.375 159 12582.58 182.47 54665.32 88888.00 2015-06-08 21:51:45.500 159 12582.55 182.47 54665.30 88888.00 2015-06-08 21:51:45.625 159 12582.52 182.45 54665.32 88888.00 2015-06-08 21:51:45.750 159 12582.50 182.45 54665.32 88888.00 2015-06-08 21:51:45.875 159 12582.50 182.45 54665.32 88888.00 2015-06-08 21:51:46.000 159 12582.55 182.45 54665.35 88888.00 2015-06-08 21:51:46.125 159 12582.62 182.45 54665.38 88888.00 2015-06-08 21:51:46.250 159 12582.55 182.43 54665.38 88888.00 2015-06-08 21:51:46.375 159 12582.50 182.45 54665.40 88888.00 2015-06-08 21:51:46.500 159 12582.52 182.45 54665.40 88888.00 2015-06-08 21:51:46.625 159 12582.52 182.45 54665.38 88888.00 2015-06-08 21:51:46.750 159 12582.48 182.45 54665.38 88888.00 2015-06-08 21:51:46.875 159 12582.52 182.47 54665.38 88888.00 2015-06-08 21:51:47.000 159 12582.50 182.47 54665.40 88888.00 2015-06-08 21:51:47.125 159 12582.45 182.47 54665.40 88888.00 2015-06-08 21:51:47.250 159 12582.40 182.45 54665.47 88888.00 2015-06-08 21:51:47.375 159 12582.40 182.50 54665.47 88888.00 2015-06-08 21:51:47.500 159 12582.38 182.47 54665.47 88888.00 2015-06-08 21:51:47.625 159 12582.38 182.45 54665.47 88888.00 2015-06-08 21:51:47.750 159 12582.35 182.45 54665.47 88888.00 2015-06-08 21:51:47.875 159 12582.30 182.47 54665.50 88888.00 2015-06-08 21:51:48.000 159 12582.38 182.47 54665.53 88888.00 2015-06-08 21:51:48.125 159 12582.45 182.50 54665.53 88888.00 2015-06-08 21:51:48.250 159 12582.38 182.50 54665.53 88888.00 2015-06-08 21:51:48.375 159 12582.38 182.47 54665.53 88888.00 2015-06-08 21:51:48.500 159 12582.35 182.47 54665.55 88888.00 2015-06-08 21:51:48.625 159 12582.35 182.47 54665.57 88888.00 2015-06-08 21:51:48.750 159 12582.30 182.47 54665.55 88888.00 2015-06-08 21:51:48.875 159 12582.25 182.50 54665.57 88888.00 2015-06-08 21:51:49.000 159 12582.33 182.50 54665.57 88888.00 2015-06-08 21:51:49.125 159 12582.30 182.50 54665.57 88888.00 2015-06-08 21:51:49.250 159 12582.23 182.47 54665.60 88888.00 2015-06-08 21:51:49.375 159 12582.23 182.47 54665.60 88888.00 2015-06-08 21:51:49.500 159 12582.23 182.50 54665.60 88888.00 2015-06-08 21:51:49.625 159 12582.20 182.55 54665.62 88888.00 2015-06-08 21:51:49.750 159 12582.17 182.50 54665.60 88888.00 2015-06-08 21:51:49.875 159 12582.15 182.50 54665.60 88888.00 2015-06-08 21:51:50.000 159 12582.10 182.53 54665.62 88888.00 2015-06-08 21:51:50.125 159 12582.12 182.53 54665.65 88888.00 2015-06-08 21:51:50.250 159 12582.12 182.53 54665.68 88888.00 2015-06-08 21:51:50.375 159 12582.02 182.55 54665.68 88888.00 2015-06-08 21:51:50.500 159 12581.98 182.57 54665.68 88888.00 2015-06-08 21:51:50.625 159 12582.05 182.53 54665.70 88888.00 2015-06-08 21:51:50.750 159 12582.12 182.53 54665.68 88888.00 2015-06-08 21:51:50.875 159 12582.10 182.53 54665.68 88888.00 2015-06-08 21:51:51.000 159 12582.10 182.53 54665.65 88888.00 2015-06-08 21:51:51.125 159 12582.05 182.55 54665.72 88888.00 2015-06-08 21:51:51.250 159 12582.05 182.55 54665.75 88888.00 2015-06-08 21:51:51.375 159 12582.10 182.60 54665.75 88888.00 2015-06-08 21:51:51.500 159 12582.08 182.55 54665.72 88888.00 2015-06-08 21:51:51.625 159 12582.00 182.57 54665.75 88888.00 2015-06-08 21:51:51.750 159 12581.92 182.57 54665.75 88888.00 2015-06-08 21:51:51.875 159 12581.90 182.55 54665.75 88888.00 2015-06-08 21:51:52.000 159 12581.98 182.55 54665.75 88888.00 2015-06-08 21:51:52.125 159 12582.05 182.57 54665.75 88888.00 2015-06-08 21:51:52.250 159 12582.00 182.55 54665.78 88888.00 2015-06-08 21:51:52.375 159 12581.98 182.57 54665.78 88888.00 2015-06-08 21:51:52.500 159 12581.92 182.62 54665.80 88888.00 2015-06-08 21:51:52.625 159 12581.85 182.60 54665.80 88888.00 2015-06-08 21:51:52.750 159 12581.85 182.62 54665.80 88888.00 2015-06-08 21:51:52.875 159 12581.83 182.62 54665.80 88888.00 2015-06-08 21:51:53.000 159 12581.77 182.65 54665.78 88888.00 2015-06-08 21:51:53.125 159 12581.80 182.62 54665.80 88888.00 2015-06-08 21:51:53.250 159 12581.77 182.60 54665.82 88888.00 2015-06-08 21:51:53.375 159 12581.85 182.65 54665.82 88888.00 2015-06-08 21:51:53.500 159 12581.83 182.70 54665.85 88888.00 2015-06-08 21:51:53.625 159 12581.80 182.70 54665.85 88888.00 2015-06-08 21:51:53.750 159 12581.83 182.68 54665.82 88888.00 2015-06-08 21:51:53.875 159 12581.83 182.72 54665.88 88888.00 2015-06-08 21:51:54.000 159 12581.75 182.72 54665.88 88888.00 2015-06-08 21:51:54.125 159 12581.70 182.75 54665.88 88888.00 2015-06-08 21:51:54.250 159 12581.67 182.75 54665.85 88888.00 2015-06-08 21:51:54.375 159 12581.67 182.75 54665.88 88888.00 2015-06-08 21:51:54.500 159 12581.62 182.75 54665.85 88888.00 2015-06-08 21:51:54.625 159 12581.60 182.78 54665.90 88888.00 2015-06-08 21:51:54.750 159 12581.62 182.80 54665.93 88888.00 2015-06-08 21:51:54.875 159 12581.67 182.80 54665.93 88888.00 2015-06-08 21:51:55.000 159 12581.62 182.78 54665.90 88888.00 2015-06-08 21:51:55.125 159 12581.60 182.82 54665.93 88888.00 2015-06-08 21:51:55.250 159 12581.58 182.78 54665.95 88888.00 2015-06-08 21:51:55.375 159 12581.58 182.82 54665.95 88888.00 2015-06-08 21:51:55.500 159 12581.58 182.82 54665.97 88888.00 2015-06-08 21:51:55.625 159 12581.62 182.82 54666.00 88888.00 2015-06-08 21:51:55.750 159 12581.60 182.85 54666.03 88888.00 2015-06-08 21:51:55.875 159 12581.55 182.85 54666.00 88888.00 2015-06-08 21:51:56.000 159 12581.58 182.85 54665.97 88888.00 2015-06-08 21:51:56.125 159 12581.55 182.85 54665.97 88888.00 2015-06-08 21:51:56.250 159 12581.55 182.88 54666.03 88888.00 2015-06-08 21:51:56.375 159 12581.58 182.93 54666.05 88888.00 2015-06-08 21:51:56.500 159 12581.62 182.93 54666.05 88888.00 2015-06-08 21:51:56.625 159 12581.62 182.93 54666.03 88888.00 2015-06-08 21:51:56.750 159 12581.58 182.90 54666.03 88888.00 2015-06-08 21:51:56.875 159 12581.55 182.88 54666.05 88888.00 2015-06-08 21:51:57.000 159 12581.55 182.90 54666.03 88888.00 2015-06-08 21:51:57.125 159 12581.52 182.97 54666.07 88888.00 2015-06-08 21:51:57.250 159 12581.45 182.95 54666.07 88888.00 2015-06-08 21:51:57.375 159 12581.50 182.95 54666.07 88888.00 2015-06-08 21:51:57.500 159 12581.52 182.95 54666.07 88888.00 2015-06-08 21:51:57.625 159 12581.52 182.95 54666.07 88888.00 2015-06-08 21:51:57.750 159 12581.50 182.97 54666.10 88888.00 2015-06-08 21:51:57.875 159 12581.50 183.03 54666.12 88888.00 2015-06-08 21:51:58.000 159 12581.45 183.03 54666.10 88888.00 2015-06-08 21:51:58.125 159 12581.48 183.03 54666.12 88888.00 2015-06-08 21:51:58.250 159 12581.48 183.00 54666.07 88888.00 2015-06-08 21:51:58.375 159 12581.50 183.03 54666.10 88888.00 2015-06-08 21:51:58.500 159 12581.50 183.05 54666.10 88888.00 2015-06-08 21:51:58.625 159 12581.50 183.07 54666.12 88888.00 2015-06-08 21:51:58.750 159 12581.48 183.07 54666.12 88888.00 2015-06-08 21:51:58.875 159 12581.45 183.07 54666.15 88888.00 2015-06-08 21:51:59.000 159 12581.45 183.07 54666.15 88888.00 2015-06-08 21:51:59.125 159 12581.48 183.07 54666.12 88888.00 2015-06-08 21:51:59.250 159 12581.48 183.07 54666.12 88888.00 2015-06-08 21:51:59.375 159 12581.58 183.12 54666.15 88888.00 2015-06-08 21:51:59.500 159 12581.60 183.15 54666.18 88888.00 2015-06-08 21:51:59.625 159 12581.55 183.15 54666.18 88888.00 2015-06-08 21:51:59.750 159 12581.50 183.15 54666.18 88888.00 2015-06-08 21:51:59.875 159 12581.50 183.15 54666.18 88888.00 2015-06-08 21:52:00.000 159 12581.48 183.18 54666.18 88888.00 2015-06-08 21:52:00.125 159 12581.40 183.18 54666.20 88888.00 2015-06-08 21:52:00.250 159 12581.33 183.18 54666.22 88888.00 2015-06-08 21:52:00.375 159 12581.42 183.22 54666.25 88888.00 2015-06-08 21:52:00.500 159 12581.52 183.22 54666.25 88888.00 2015-06-08 21:52:00.625 159 12581.50 183.22 54666.25 88888.00 2015-06-08 21:52:00.750 159 12581.45 183.25 54666.25 88888.00 2015-06-08 21:52:00.875 159 12581.40 183.25 54666.25 88888.00 2015-06-08 21:52:01.000 159 12581.42 183.25 54666.22 88888.00 2015-06-08 21:52:01.125 159 12581.45 183.25 54666.25 88888.00 2015-06-08 21:52:01.250 159 12581.40 183.22 54666.28 88888.00 2015-06-08 21:52:01.375 159 12581.42 183.22 54666.28 88888.00 2015-06-08 21:52:01.500 159 12581.45 183.25 54666.25 88888.00 2015-06-08 21:52:01.625 159 12581.38 183.22 54666.28 88888.00 2015-06-08 21:52:01.750 159 12581.33 183.22 54666.28 88888.00 2015-06-08 21:52:01.875 159 12581.38 183.25 54666.30 88888.00 2015-06-08 21:52:02.000 159 12581.48 183.25 54666.30 88888.00 2015-06-08 21:52:02.125 159 12581.48 183.22 54666.30 88888.00 2015-06-08 21:52:02.250 159 12581.40 183.22 54666.30 88888.00 2015-06-08 21:52:02.375 159 12581.48 183.25 54666.30 88888.00 2015-06-08 21:52:02.500 159 12581.42 183.28 54666.30 88888.00 2015-06-08 21:52:02.625 159 12581.40 183.28 54666.35 88888.00 2015-06-08 21:52:02.750 159 12581.40 183.28 54666.35 88888.00 2015-06-08 21:52:02.875 159 12581.38 183.28 54666.32 88888.00 2015-06-08 21:52:03.000 159 12581.40 183.30 54666.35 88888.00 2015-06-08 21:52:03.125 159 12581.40 183.28 54666.38 88888.00 2015-06-08 21:52:03.250 159 12581.40 183.28 54666.38 88888.00 2015-06-08 21:52:03.375 159 12581.48 183.35 54666.40 88888.00 2015-06-08 21:52:03.500 159 12581.48 183.32 54666.40 88888.00 2015-06-08 21:52:03.625 159 12581.45 183.30 54666.38 88888.00 2015-06-08 21:52:03.750 159 12581.50 183.32 54666.38 88888.00 2015-06-08 21:52:03.875 159 12581.50 183.28 54666.35 88888.00 2015-06-08 21:52:04.000 159 12581.48 183.25 54666.32 88888.00 2015-06-08 21:52:04.125 159 12581.48 183.25 54666.35 88888.00 2015-06-08 21:52:04.250 159 12581.48 183.25 54666.38 88888.00 2015-06-08 21:52:04.375 159 12581.52 183.30 54666.40 88888.00 2015-06-08 21:52:04.500 159 12581.55 183.32 54666.40 88888.00 2015-06-08 21:52:04.625 159 12581.50 183.32 54666.40 88888.00 2015-06-08 21:52:04.750 159 12581.48 183.32 54666.40 88888.00 2015-06-08 21:52:04.875 159 12581.50 183.30 54666.40 88888.00 2015-06-08 21:52:05.000 159 12581.55 183.32 54666.40 88888.00 2015-06-08 21:52:05.125 159 12581.45 183.30 54666.43 88888.00 2015-06-08 21:52:05.250 159 12581.40 183.28 54666.45 88888.00 2015-06-08 21:52:05.375 159 12581.40 183.25 54666.45 88888.00 2015-06-08 21:52:05.500 159 12581.35 183.28 54666.45 88888.00 2015-06-08 21:52:05.625 159 12581.38 183.25 54666.45 88888.00 2015-06-08 21:52:05.750 159 12581.40 183.28 54666.45 88888.00 2015-06-08 21:52:05.875 159 12581.42 183.25 54666.47 88888.00 2015-06-08 21:52:06.000 159 12581.48 183.25 54666.47 88888.00 2015-06-08 21:52:06.125 159 12581.40 183.22 54666.50 88888.00 2015-06-08 21:52:06.250 159 12581.33 183.22 54666.50 88888.00 2015-06-08 21:52:06.375 159 12581.33 183.22 54666.50 88888.00 2015-06-08 21:52:06.500 159 12581.33 183.22 54666.47 88888.00 2015-06-08 21:52:06.625 159 12581.35 183.22 54666.53 88888.00 2015-06-08 21:52:06.750 159 12581.33 183.22 54666.55 88888.00 2015-06-08 21:52:06.875 159 12581.30 183.22 54666.53 88888.00 2015-06-08 21:52:07.000 159 12581.33 183.20 54666.55 88888.00 2015-06-08 21:52:07.125 159 12581.33 183.20 54666.55 88888.00 2015-06-08 21:52:07.250 159 12581.30 183.18 54666.57 88888.00 2015-06-08 21:52:07.375 159 12581.35 183.20 54666.57 88888.00 2015-06-08 21:52:07.500 159 12581.38 183.18 54666.57 88888.00 2015-06-08 21:52:07.625 159 12581.38 183.20 54666.57 88888.00 2015-06-08 21:52:07.750 159 12581.38 183.20 54666.60 88888.00 2015-06-08 21:52:07.875 159 12581.40 183.20 54666.62 88888.00 2015-06-08 21:52:08.000 159 12581.42 183.22 54666.62 88888.00 2015-06-08 21:52:08.125 159 12581.38 183.18 54666.60 88888.00 2015-06-08 21:52:08.250 159 12581.27 183.15 54666.57 88888.00 2015-06-08 21:52:08.375 159 12581.25 183.18 54666.65 88888.00 2015-06-08 21:52:08.500 159 12581.23 183.18 54666.65 88888.00 2015-06-08 21:52:08.625 159 12581.17 183.15 54666.65 88888.00 2015-06-08 21:52:08.750 159 12581.20 183.18 54666.65 88888.00 2015-06-08 21:52:08.875 159 12581.17 183.20 54666.68 88888.00 2015-06-08 21:52:09.000 159 12581.17 183.15 54666.60 88888.00 2015-06-08 21:52:09.125 159 12581.20 183.12 54666.62 88888.00 2015-06-08 21:52:09.250 159 12581.23 183.10 54666.68 88888.00 2015-06-08 21:52:09.375 159 12581.23 183.15 54666.70 88888.00 2015-06-08 21:52:09.500 159 12581.23 183.15 54666.68 88888.00 2015-06-08 21:52:09.625 159 12581.23 183.12 54666.68 88888.00 2015-06-08 21:52:09.750 159 12581.20 183.10 54666.65 88888.00 2015-06-08 21:52:09.875 159 12581.17 183.12 54666.65 88888.00 2015-06-08 21:52:10.000 159 12581.15 183.12 54666.70 88888.00 2015-06-08 21:52:10.125 159 12581.15 183.12 54666.72 88888.00 2015-06-08 21:52:10.250 159 12581.08 183.12 54666.70 88888.00 2015-06-08 21:52:10.375 159 12581.10 183.10 54666.72 88888.00 2015-06-08 21:52:10.500 159 12581.08 183.07 54666.70 88888.00 2015-06-08 21:52:10.625 159 12581.05 183.05 54666.70 88888.00 2015-06-08 21:52:10.750 159 12581.08 183.05 54666.70 88888.00 2015-06-08 21:52:10.875 159 12581.08 183.10 54666.75 88888.00 2015-06-08 21:52:11.000 159 12581.05 183.10 54666.75 88888.00 2015-06-08 21:52:11.125 159 12581.05 183.07 54666.78 88888.00 2015-06-08 21:52:11.250 159 12581.02 183.05 54666.78 88888.00 2015-06-08 21:52:11.375 159 12580.98 183.03 54666.78 88888.00 2015-06-08 21:52:11.500 159 12580.95 183.03 54666.75 88888.00 2015-06-08 21:52:11.625 159 12580.98 183.03 54666.78 88888.00 2015-06-08 21:52:11.750 159 12581.10 183.03 54666.80 88888.00 2015-06-08 21:52:11.875 159 12581.15 183.03 54666.80 88888.00 2015-06-08 21:52:12.000 159 12581.10 183.03 54666.75 88888.00 2015-06-08 21:52:12.125 159 12581.08 183.03 54666.78 88888.00 2015-06-08 21:52:12.250 159 12581.05 183.00 54666.80 88888.00 2015-06-08 21:52:12.375 159 12581.02 183.03 54666.82 88888.00 2015-06-08 21:52:12.500 159 12581.02 183.05 54666.82 88888.00 2015-06-08 21:52:12.625 159 12580.98 183.07 54666.82 88888.00 2015-06-08 21:52:12.750 159 12581.00 183.03 54666.85 88888.00 2015-06-08 21:52:12.875 159 12581.00 183.00 54666.85 88888.00 2015-06-08 21:52:13.000 159 12580.92 183.00 54666.82 88888.00 2015-06-08 21:52:13.125 159 12580.92 183.03 54666.88 88888.00 2015-06-08 21:52:13.250 159 12580.92 183.03 54666.88 88888.00 2015-06-08 21:52:13.375 159 12580.95 183.05 54666.90 88888.00 2015-06-08 21:52:13.500 159 12580.92 183.03 54666.90 88888.00 2015-06-08 21:52:13.625 159 12580.85 183.03 54666.90 88888.00 2015-06-08 21:52:13.750 159 12580.88 183.03 54666.90 88888.00 2015-06-08 21:52:13.875 159 12580.88 183.00 54666.90 88888.00 2015-06-08 21:52:14.000 159 12580.85 183.00 54666.93 88888.00 2015-06-08 21:52:14.125 159 12580.80 183.03 54666.90 88888.00 2015-06-08 21:52:14.250 159 12580.77 183.00 54666.90 88888.00 2015-06-08 21:52:14.375 159 12580.83 183.03 54666.90 88888.00 2015-06-08 21:52:14.500 159 12580.85 183.03 54666.90 88888.00 2015-06-08 21:52:14.625 159 12580.88 183.03 54666.93 88888.00 2015-06-08 21:52:14.750 159 12580.88 183.03 54666.97 88888.00 2015-06-08 21:52:14.875 159 12580.83 183.05 54666.95 88888.00 2015-06-08 21:52:15.000 159 12580.80 183.03 54666.93 88888.00 2015-06-08 21:52:15.125 159 12580.80 183.00 54666.97 88888.00 2015-06-08 21:52:15.250 159 12580.77 182.97 54667.00 88888.00 2015-06-08 21:52:15.375 159 12580.77 183.03 54667.00 88888.00 2015-06-08 21:52:15.500 159 12580.75 183.05 54667.03 88888.00 2015-06-08 21:52:15.625 159 12580.77 183.05 54667.00 88888.00 2015-06-08 21:52:15.750 159 12580.77 183.05 54666.97 88888.00 2015-06-08 21:52:15.875 159 12580.75 183.03 54667.00 88888.00 2015-06-08 21:52:16.000 159 12580.75 183.00 54667.03 88888.00 2015-06-08 21:52:16.125 159 12580.75 183.03 54667.03 88888.00 2015-06-08 21:52:16.250 159 12580.70 183.03 54667.05 88888.00 2015-06-08 21:52:16.375 159 12580.67 183.05 54667.03 88888.00 2015-06-08 21:52:16.500 159 12580.70 183.05 54667.03 88888.00 2015-06-08 21:52:16.625 159 12580.67 183.05 54667.03 88888.00 2015-06-08 21:52:16.750 159 12580.62 183.03 54667.03 88888.00 2015-06-08 21:52:16.875 159 12580.65 183.00 54667.07 88888.00 2015-06-08 21:52:17.000 159 12580.70 183.03 54667.03 88888.00 2015-06-08 21:52:17.125 159 12580.67 183.05 54667.05 88888.00 2015-06-08 21:52:17.250 159 12580.65 183.00 54667.07 88888.00 2015-06-08 21:52:17.375 159 12580.65 183.03 54667.05 88888.00 2015-06-08 21:52:17.500 159 12580.65 183.03 54667.05 88888.00 2015-06-08 21:52:17.625 159 12580.67 183.05 54667.10 88888.00 2015-06-08 21:52:17.750 159 12580.67 183.05 54667.07 88888.00 2015-06-08 21:52:17.875 159 12580.65 183.05 54667.07 88888.00 2015-06-08 21:52:18.000 159 12580.65 183.03 54667.05 88888.00 2015-06-08 21:52:18.125 159 12580.67 183.05 54667.05 88888.00 2015-06-08 21:52:18.250 159 12580.65 183.07 54667.10 88888.00 2015-06-08 21:52:18.375 159 12580.62 183.07 54667.12 88888.00 2015-06-08 21:52:18.500 159 12580.65 183.03 54667.12 88888.00 2015-06-08 21:52:18.625 159 12580.67 183.05 54667.12 88888.00 2015-06-08 21:52:18.750 159 12580.60 183.07 54667.15 88888.00 2015-06-08 21:52:18.875 159 12580.55 183.10 54667.18 88888.00 2015-06-08 21:52:19.000 159 12580.58 183.07 54667.15 88888.00 2015-06-08 21:52:19.125 159 12580.58 183.07 54667.15 88888.00 2015-06-08 21:52:19.250 159 12580.52 183.05 54667.18 88888.00 2015-06-08 21:52:19.375 159 12580.55 183.10 54667.18 88888.00 2015-06-08 21:52:19.500 159 12580.52 183.07 54667.20 88888.00 2015-06-08 21:52:19.625 159 12580.52 183.07 54667.18 88888.00 2015-06-08 21:52:19.750 159 12580.52 183.07 54667.18 88888.00 2015-06-08 21:52:19.875 159 12580.52 183.10 54667.18 88888.00 2015-06-08 21:52:20.000 159 12580.55 183.12 54667.18 88888.00 2015-06-08 21:52:20.125 159 12580.60 183.15 54667.20 88888.00 2015-06-08 21:52:20.250 159 12580.62 183.10 54667.22 88888.00 2015-06-08 21:52:20.375 159 12580.65 183.07 54667.22 88888.00 2015-06-08 21:52:20.500 159 12580.60 183.07 54667.22 88888.00 2015-06-08 21:52:20.625 159 12580.58 183.12 54667.22 88888.00 2015-06-08 21:52:20.750 159 12580.60 183.15 54667.25 88888.00 2015-06-08 21:52:20.875 159 12580.65 183.12 54667.25 88888.00 2015-06-08 21:52:21.000 159 12580.65 183.15 54667.22 88888.00 2015-06-08 21:52:21.125 159 12580.62 183.12 54667.22 88888.00 2015-06-08 21:52:21.250 159 12580.65 183.10 54667.25 88888.00 2015-06-08 21:52:21.375 159 12580.73 183.15 54667.28 88888.00 2015-06-08 21:52:21.500 159 12580.73 183.12 54667.28 88888.00 2015-06-08 21:52:21.625 159 12580.75 183.15 54667.25 88888.00 2015-06-08 21:52:21.750 159 12580.75 183.15 54667.25 88888.00 2015-06-08 21:52:21.875 159 12580.73 183.15 54667.22 88888.00 2015-06-08 21:52:22.000 159 12580.70 183.15 54667.25 88888.00 2015-06-08 21:52:22.125 159 12580.65 183.15 54667.25 88888.00 2015-06-08 21:52:22.250 159 12580.60 183.12 54667.28 88888.00 2015-06-08 21:52:22.375 159 12580.65 183.15 54667.28 88888.00 2015-06-08 21:52:22.500 159 12580.62 183.15 54667.25 88888.00 2015-06-08 21:52:22.625 159 12580.67 183.18 54667.22 88888.00 2015-06-08 21:52:22.750 159 12580.75 183.18 54667.25 88888.00 2015-06-08 21:52:22.875 159 12580.73 183.20 54667.28 88888.00 2015-06-08 21:52:23.000 159 12580.73 183.18 54667.28 88888.00 2015-06-08 21:52:23.125 159 12580.73 183.15 54667.25 88888.00 2015-06-08 21:52:23.250 159 12580.70 183.15 54667.28 88888.00 2015-06-08 21:52:23.375 159 12580.77 183.15 54667.30 88888.00 2015-06-08 21:52:23.500 159 12580.80 183.18 54667.30 88888.00 2015-06-08 21:52:23.625 159 12580.77 183.18 54667.30 88888.00 2015-06-08 21:52:23.750 159 12580.77 183.20 54667.28 88888.00 2015-06-08 21:52:23.875 159 12580.77 183.22 54667.28 88888.00 2015-06-08 21:52:24.000 159 12580.77 183.20 54667.28 88888.00 2015-06-08 21:52:24.125 159 12580.73 183.18 54667.30 88888.00 2015-06-08 21:52:24.250 159 12580.67 183.20 54667.30 88888.00 2015-06-08 21:52:24.375 159 12580.70 183.20 54667.32 88888.00 2015-06-08 21:52:24.500 159 12580.75 183.15 54667.32 88888.00 2015-06-08 21:52:24.625 159 12580.77 183.15 54667.32 88888.00 2015-06-08 21:52:24.750 159 12580.80 183.15 54667.32 88888.00 2015-06-08 21:52:24.875 159 12580.80 183.15 54667.32 88888.00 2015-06-08 21:52:25.000 159 12580.77 183.18 54667.35 88888.00 2015-06-08 21:52:25.125 159 12580.75 183.18 54667.38 88888.00 2015-06-08 21:52:25.250 159 12580.70 183.18 54667.40 88888.00 2015-06-08 21:52:25.375 159 12580.73 183.20 54667.38 88888.00 2015-06-08 21:52:25.500 159 12580.73 183.18 54667.38 88888.00 2015-06-08 21:52:25.625 159 12580.80 183.18 54667.38 88888.00 2015-06-08 21:52:25.750 159 12580.77 183.18 54667.38 88888.00 2015-06-08 21:52:25.875 159 12580.80 183.18 54667.38 88888.00 2015-06-08 21:52:26.000 159 12580.77 183.20 54667.35 88888.00 2015-06-08 21:52:26.125 159 12580.80 183.18 54667.38 88888.00 2015-06-08 21:52:26.250 159 12580.80 183.15 54667.38 88888.00 2015-06-08 21:52:26.375 159 12580.77 183.15 54667.38 88888.00 2015-06-08 21:52:26.500 159 12580.80 183.15 54667.40 88888.00 2015-06-08 21:52:26.625 159 12580.90 183.15 54667.43 88888.00 2015-06-08 21:52:26.750 159 12580.92 183.18 54667.43 88888.00 2015-06-08 21:52:26.875 159 12580.83 183.15 54667.40 88888.00 2015-06-08 21:52:27.000 159 12580.80 183.10 54667.38 88888.00 2015-06-08 21:52:27.125 159 12580.77 183.07 54667.40 88888.00 2015-06-08 21:52:27.250 159 12580.73 183.07 54667.45 88888.00 2015-06-08 21:52:27.375 159 12580.83 183.12 54667.45 88888.00 2015-06-08 21:52:27.500 159 12580.83 183.12 54667.45 88888.00 2015-06-08 21:52:27.625 159 12580.77 183.10 54667.43 88888.00 2015-06-08 21:52:27.750 159 12580.77 183.07 54667.45 88888.00 2015-06-08 21:52:27.875 159 12580.75 183.05 54667.45 88888.00 2015-06-08 21:52:28.000 159 12580.75 183.05 54667.43 88888.00 2015-06-08 21:52:28.125 159 12580.73 183.05 54667.45 88888.00 2015-06-08 21:52:28.250 159 12580.70 183.03 54667.47 88888.00 2015-06-08 21:52:28.375 159 12580.77 183.05 54667.50 88888.00 2015-06-08 21:52:28.500 159 12580.77 183.07 54667.47 88888.00 2015-06-08 21:52:28.625 159 12580.83 183.03 54667.47 88888.00 2015-06-08 21:52:28.750 159 12580.83 183.00 54667.47 88888.00 2015-06-08 21:52:28.875 159 12580.70 183.00 54667.47 88888.00 2015-06-08 21:52:29.000 159 12580.65 183.03 54667.50 88888.00 2015-06-08 21:52:29.125 159 12580.70 183.00 54667.50 88888.00 2015-06-08 21:52:29.250 159 12580.73 182.95 54667.50 88888.00 2015-06-08 21:52:29.375 159 12580.73 182.95 54667.53 88888.00 2015-06-08 21:52:29.500 159 12580.73 182.95 54667.53 88888.00 2015-06-08 21:52:29.625 159 12580.70 182.95 54667.55 88888.00 2015-06-08 21:52:29.750 159 12580.62 182.90 54667.55 88888.00 2015-06-08 21:52:29.875 159 12580.65 182.93 54667.57 88888.00 2015-06-08 21:52:30.000 159 12580.70 182.93 54667.57 88888.00 2015-06-08 21:52:30.125 159 12580.70 182.90 54667.57 88888.00 2015-06-08 21:52:30.250 159 12580.60 182.88 54667.60 88888.00 2015-06-08 21:52:30.375 159 12580.58 182.88 54667.60 88888.00 2015-06-08 21:52:30.500 159 12580.55 182.85 54667.62 88888.00 2015-06-08 21:52:30.625 159 12580.52 182.80 54667.68 88888.00 2015-06-08 21:52:30.750 159 12580.50 182.80 54667.65 88888.00 2015-06-08 21:52:30.875 159 12580.50 182.78 54667.65 88888.00 2015-06-08 21:52:31.000 159 12580.58 182.75 54667.62 88888.00 2015-06-08 21:52:31.125 159 12580.58 182.75 54667.65 88888.00 2015-06-08 21:52:31.250 159 12580.45 182.75 54667.68 88888.00 2015-06-08 21:52:31.375 159 12580.48 182.75 54667.68 88888.00 2015-06-08 21:52:31.500 159 12580.45 182.72 54667.68 88888.00 2015-06-08 21:52:31.625 159 12580.50 182.72 54667.72 88888.00 2015-06-08 21:52:31.750 159 12580.48 182.70 54667.75 88888.00 2015-06-08 21:52:31.875 159 12580.42 182.65 54667.72 88888.00 2015-06-08 21:52:32.000 159 12580.45 182.62 54667.70 88888.00 2015-06-08 21:52:32.125 159 12580.42 182.57 54667.75 88888.00 2015-06-08 21:52:32.250 159 12580.40 182.55 54667.75 88888.00 2015-06-08 21:52:32.375 159 12580.40 182.55 54667.72 88888.00 2015-06-08 21:52:32.500 159 12580.40 182.55 54667.75 88888.00 2015-06-08 21:52:32.625 159 12580.40 182.55 54667.75 88888.00 2015-06-08 21:52:32.750 159 12580.40 182.53 54667.78 88888.00 2015-06-08 21:52:32.875 159 12580.38 182.55 54667.78 88888.00 2015-06-08 21:52:33.000 159 12580.38 182.50 54667.78 88888.00 2015-06-08 21:52:33.125 159 12580.33 182.45 54667.80 88888.00 2015-06-08 21:52:33.250 159 12580.27 182.40 54667.80 88888.00 2015-06-08 21:52:33.375 159 12580.23 182.40 54667.80 88888.00 2015-06-08 21:52:33.500 159 12580.23 182.38 54667.80 88888.00 2015-06-08 21:52:33.625 159 12580.25 182.32 54667.82 88888.00 2015-06-08 21:52:33.750 159 12580.20 182.35 54667.82 88888.00 2015-06-08 21:52:33.875 159 12580.15 182.35 54667.85 88888.00 2015-06-08 21:52:34.000 159 12580.15 182.30 54667.85 88888.00 2015-06-08 21:52:34.125 159 12580.12 182.28 54667.85 88888.00 2015-06-08 21:52:34.250 159 12580.00 182.25 54667.88 88888.00 2015-06-08 21:52:34.375 159 12580.02 182.25 54667.90 88888.00 2015-06-08 21:52:34.500 159 12580.05 182.20 54667.90 88888.00 2015-06-08 21:52:34.625 159 12580.05 182.18 54667.93 88888.00 2015-06-08 21:52:34.750 159 12580.08 182.10 54667.93 88888.00 2015-06-08 21:52:34.875 159 12580.02 182.05 54667.95 88888.00 2015-06-08 21:52:35.000 159 12580.00 182.07 54667.95 88888.00 2015-06-08 21:52:35.125 159 12580.00 182.07 54667.97 88888.00 2015-06-08 21:52:35.250 159 12579.95 182.00 54667.97 88888.00 2015-06-08 21:52:35.375 159 12579.98 182.00 54668.00 88888.00 2015-06-08 21:52:35.500 159 12579.98 182.00 54668.00 88888.00 2015-06-08 21:52:35.625 159 12579.95 181.95 54668.00 88888.00 2015-06-08 21:52:35.750 159 12579.90 181.90 54668.00 88888.00 2015-06-08 21:52:35.875 159 12579.88 181.93 54668.03 88888.00 2015-06-08 21:52:36.000 159 12579.88 181.82 54668.00 88888.00 2015-06-08 21:52:36.125 159 12579.83 181.80 54668.03 88888.00 2015-06-08 21:52:36.250 159 12579.77 181.75 54668.05 88888.00 2015-06-08 21:52:36.375 159 12579.75 181.78 54668.05 88888.00 2015-06-08 21:52:36.500 159 12579.77 181.75 54668.07 88888.00 2015-06-08 21:52:36.625 159 12579.70 181.75 54668.07 88888.00 2015-06-08 21:52:36.750 159 12579.67 181.72 54668.07 88888.00 2015-06-08 21:52:36.875 159 12579.67 181.68 54668.10 88888.00 2015-06-08 21:52:37.000 159 12579.70 181.65 54668.10 88888.00 2015-06-08 21:52:37.125 159 12579.67 181.68 54668.15 88888.00 2015-06-08 21:52:37.250 159 12579.62 181.60 54668.18 88888.00 2015-06-08 21:52:37.375 159 12579.62 181.57 54668.12 88888.00 2015-06-08 21:52:37.500 159 12579.58 181.55 54668.12 88888.00 2015-06-08 21:52:37.625 159 12579.48 181.55 54668.18 88888.00 2015-06-08 21:52:37.750 159 12579.45 181.53 54668.20 88888.00 2015-06-08 21:52:37.875 159 12579.50 181.50 54668.20 88888.00 2015-06-08 21:52:38.000 159 12579.45 181.50 54668.22 88888.00 2015-06-08 21:52:38.125 159 12579.40 181.50 54668.28 88888.00 2015-06-08 21:52:38.250 159 12579.42 181.45 54668.30 88888.00 2015-06-08 21:52:38.375 159 12579.42 181.45 54668.30 88888.00 2015-06-08 21:52:38.500 159 12579.38 181.43 54668.30 88888.00 2015-06-08 21:52:38.625 159 12579.35 181.35 54668.30 88888.00 2015-06-08 21:52:38.750 159 12579.27 181.32 54668.28 88888.00 2015-06-08 21:52:38.875 159 12579.23 181.32 54668.30 88888.00 2015-06-08 21:52:39.000 159 12579.20 181.32 54668.30 88888.00 2015-06-08 21:52:39.125 159 12579.15 181.30 54668.32 88888.00 2015-06-08 21:52:39.250 159 12579.10 181.22 54668.35 88888.00 2015-06-08 21:52:39.375 159 12579.17 181.28 54668.38 88888.00 2015-06-08 21:52:39.500 159 12579.15 181.25 54668.35 88888.00 2015-06-08 21:52:39.625 159 12579.15 181.20 54668.35 88888.00 2015-06-08 21:52:39.750 159 12579.08 181.18 54668.35 88888.00 2015-06-08 21:52:39.875 159 12579.08 181.18 54668.38 88888.00 2015-06-08 21:52:40.000 159 12579.08 181.15 54668.40 88888.00 2015-06-08 21:52:40.125 159 12579.10 181.15 54668.43 88888.00 2015-06-08 21:52:40.250 159 12579.08 181.07 54668.38 88888.00 2015-06-08 21:52:40.375 159 12579.05 181.03 54668.38 88888.00 2015-06-08 21:52:40.500 159 12578.95 181.07 54668.43 88888.00 2015-06-08 21:52:40.625 159 12578.90 181.07 54668.45 88888.00 2015-06-08 21:52:40.750 159 12578.92 181.05 54668.47 88888.00 2015-06-08 21:52:40.875 159 12578.95 181.00 54668.47 88888.00 2015-06-08 21:52:41.000 159 12578.95 181.00 54668.47 88888.00 2015-06-08 21:52:41.125 159 12578.88 180.95 54668.47 88888.00 2015-06-08 21:52:41.250 159 12578.80 180.85 54668.47 88888.00 2015-06-08 21:52:41.375 159 12578.80 180.85 54668.45 88888.00 2015-06-08 21:52:41.500 159 12578.83 180.85 54668.47 88888.00 2015-06-08 21:52:41.625 159 12578.85 180.85 54668.47 88888.00 2015-06-08 21:52:41.750 159 12578.83 180.82 54668.50 88888.00 2015-06-08 21:52:41.875 159 12578.77 180.82 54668.50 88888.00 2015-06-08 21:52:42.000 159 12578.73 180.80 54668.53 88888.00 2015-06-08 21:52:42.125 159 12578.70 180.82 54668.55 88888.00 2015-06-08 21:52:42.250 159 12578.62 180.78 54668.55 88888.00 2015-06-08 21:52:42.375 159 12578.62 180.75 54668.55 88888.00 2015-06-08 21:52:42.500 159 12578.62 180.70 54668.50 88888.00 2015-06-08 21:52:42.625 159 12578.65 180.65 54668.50 88888.00 2015-06-08 21:52:42.750 159 12578.65 180.65 54668.55 88888.00 2015-06-08 21:52:42.875 159 12578.70 180.65 54668.55 88888.00 2015-06-08 21:52:43.000 159 12578.75 180.62 54668.53 88888.00 2015-06-08 21:52:43.125 159 12578.73 180.65 54668.57 88888.00 2015-06-08 21:52:43.250 159 12578.70 180.62 54668.60 88888.00 2015-06-08 21:52:43.375 159 12578.73 180.62 54668.60 88888.00 2015-06-08 21:52:43.500 159 12578.70 180.57 54668.57 88888.00 2015-06-08 21:52:43.625 159 12578.65 180.55 54668.57 88888.00 2015-06-08 21:52:43.750 159 12578.60 180.55 54668.57 88888.00 2015-06-08 21:52:43.875 159 12578.62 180.50 54668.55 88888.00 2015-06-08 21:52:44.000 159 12578.67 180.53 54668.57 88888.00 2015-06-08 21:52:44.125 159 12578.65 180.53 54668.62 88888.00 2015-06-08 21:52:44.250 159 12578.60 180.53 54668.62 88888.00 2015-06-08 21:52:44.375 159 12578.62 180.53 54668.62 88888.00 2015-06-08 21:52:44.500 159 12578.62 180.55 54668.60 88888.00 2015-06-08 21:52:44.625 159 12578.67 180.53 54668.60 88888.00 2015-06-08 21:52:44.750 159 12578.65 180.47 54668.57 88888.00 2015-06-08 21:52:44.875 159 12578.58 180.45 54668.57 88888.00 2015-06-08 21:52:45.000 159 12578.60 180.45 54668.60 88888.00 2015-06-08 21:52:45.125 159 12578.62 180.40 54668.62 88888.00 2015-06-08 21:52:45.250 159 12578.58 180.40 54668.68 88888.00 2015-06-08 21:52:45.375 159 12578.62 180.40 54668.70 88888.00 2015-06-08 21:52:45.500 159 12578.65 180.43 54668.68 88888.00 2015-06-08 21:52:45.625 159 12578.67 180.38 54668.68 88888.00 2015-06-08 21:52:45.750 159 12578.67 180.32 54668.65 88888.00 2015-06-08 21:52:45.875 159 12578.60 180.30 54668.62 88888.00 2015-06-08 21:52:46.000 159 12578.60 180.32 54668.62 88888.00 2015-06-08 21:52:46.125 159 12578.65 180.30 54668.65 88888.00 2015-06-08 21:52:46.250 159 12578.73 180.30 54668.68 88888.00 2015-06-08 21:52:46.375 159 12578.75 180.28 54668.68 88888.00 2015-06-08 21:52:46.500 159 12578.65 180.22 54668.68 88888.00 2015-06-08 21:52:46.625 159 12578.62 180.22 54668.68 88888.00 2015-06-08 21:52:46.750 159 12578.65 180.25 54668.70 88888.00 2015-06-08 21:52:46.875 159 12578.65 180.22 54668.72 88888.00 2015-06-08 21:52:47.000 159 12578.67 180.20 54668.70 88888.00 2015-06-08 21:52:47.125 159 12578.65 180.22 54668.72 88888.00 2015-06-08 21:52:47.250 159 12578.65 180.22 54668.78 88888.00 2015-06-08 21:52:47.375 159 12578.65 180.20 54668.75 88888.00 2015-06-08 21:52:47.500 159 12578.67 180.15 54668.70 88888.00 2015-06-08 21:52:47.625 159 12578.67 180.15 54668.70 88888.00 2015-06-08 21:52:47.750 159 12578.77 180.18 54668.72 88888.00 2015-06-08 21:52:47.875 159 12578.77 180.12 54668.72 88888.00 2015-06-08 21:52:48.000 159 12578.77 180.15 54668.72 88888.00 2015-06-08 21:52:48.125 159 12578.75 180.18 54668.75 88888.00 2015-06-08 21:52:48.250 159 12578.77 180.15 54668.78 88888.00 2015-06-08 21:52:48.375 159 12578.80 180.18 54668.78 88888.00 2015-06-08 21:52:48.500 159 12578.73 180.10 54668.78 88888.00 2015-06-08 21:52:48.625 159 12578.73 180.10 54668.72 88888.00 2015-06-08 21:52:48.750 159 12578.75 180.07 54668.70 88888.00 2015-06-08 21:52:48.875 159 12578.83 180.07 54668.75 88888.00 2015-06-08 21:52:49.000 159 12578.83 180.10 54668.72 88888.00 2015-06-08 21:52:49.125 159 12578.83 180.10 54668.72 88888.00 2015-06-08 21:52:49.250 159 12578.85 180.05 54668.72 88888.00 2015-06-08 21:52:49.375 159 12578.85 180.03 54668.70 88888.00 2015-06-08 21:52:49.500 159 12578.88 180.05 54668.70 88888.00 2015-06-08 21:52:49.625 159 12578.92 180.05 54668.70 88888.00 2015-06-08 21:52:49.750 159 12579.00 180.03 54668.68 88888.00 2015-06-08 21:52:49.875 159 12578.88 180.03 54668.70 88888.00 2015-06-08 21:52:50.000 159 12578.83 180.03 54668.72 88888.00 2015-06-08 21:52:50.125 159 12578.90 180.05 54668.72 88888.00 2015-06-08 21:52:50.250 159 12578.92 180.05 54668.72 88888.00 2015-06-08 21:52:50.375 159 12578.95 180.05 54668.72 88888.00 2015-06-08 21:52:50.500 159 12578.90 180.03 54668.72 88888.00 2015-06-08 21:52:50.625 159 12578.90 180.03 54668.72 88888.00 2015-06-08 21:52:50.750 159 12579.00 180.00 54668.72 88888.00 2015-06-08 21:52:50.875 159 12579.02 180.03 54668.72 88888.00 2015-06-08 21:52:51.000 159 12579.00 180.03 54668.72 88888.00 2015-06-08 21:52:51.125 159 12578.95 180.00 54668.72 88888.00 2015-06-08 21:52:51.250 159 12579.00 179.95 54668.75 88888.00 2015-06-08 21:52:51.375 159 12579.00 179.97 54668.75 88888.00 2015-06-08 21:52:51.500 159 12578.95 179.95 54668.75 88888.00 2015-06-08 21:52:51.625 159 12578.95 179.95 54668.75 88888.00 2015-06-08 21:52:51.750 159 12578.95 179.97 54668.78 88888.00 2015-06-08 21:52:51.875 159 12579.02 180.00 54668.78 88888.00 2015-06-08 21:52:52.000 159 12579.05 179.97 54668.75 88888.00 2015-06-08 21:52:52.125 159 12578.98 179.95 54668.75 88888.00 2015-06-08 21:52:52.250 159 12578.95 179.95 54668.72 88888.00 2015-06-08 21:52:52.375 159 12578.98 179.95 54668.75 88888.00 2015-06-08 21:52:52.500 159 12578.92 179.97 54668.78 88888.00 2015-06-08 21:52:52.625 159 12578.90 179.97 54668.75 88888.00 2015-06-08 21:52:52.750 159 12578.90 179.95 54668.75 88888.00 2015-06-08 21:52:52.875 159 12578.90 179.95 54668.78 88888.00 2015-06-08 21:52:53.000 159 12578.95 179.93 54668.78 88888.00 2015-06-08 21:52:53.125 159 12579.02 179.93 54668.78 88888.00 2015-06-08 21:52:53.250 159 12578.98 179.90 54668.78 88888.00 2015-06-08 21:52:53.375 159 12578.98 179.90 54668.75 88888.00 2015-06-08 21:52:53.500 159 12578.98 179.93 54668.75 88888.00 2015-06-08 21:52:53.625 159 12578.98 179.93 54668.78 88888.00 2015-06-08 21:52:53.750 159 12578.90 179.93 54668.78 88888.00 2015-06-08 21:52:53.875 159 12578.83 179.90 54668.78 88888.00 2015-06-08 21:52:54.000 159 12578.83 179.90 54668.75 88888.00 2015-06-08 21:52:54.125 159 12578.85 179.90 54668.78 88888.00 2015-06-08 21:52:54.250 159 12578.77 179.90 54668.80 88888.00 2015-06-08 21:52:54.375 159 12578.77 179.85 54668.78 88888.00 2015-06-08 21:52:54.500 159 12578.80 179.85 54668.75 88888.00 2015-06-08 21:52:54.625 159 12578.88 179.93 54668.78 88888.00 2015-06-08 21:52:54.750 159 12578.88 179.93 54668.82 88888.00 2015-06-08 21:52:54.875 159 12578.77 179.90 54668.80 88888.00 2015-06-08 21:52:55.000 159 12578.75 179.90 54668.78 88888.00 2015-06-08 21:52:55.125 159 12578.77 179.85 54668.78 88888.00 2015-06-08 21:52:55.250 159 12578.80 179.82 54668.78 88888.00 2015-06-08 21:52:55.375 159 12578.88 179.85 54668.78 88888.00 2015-06-08 21:52:55.500 159 12578.90 179.85 54668.78 88888.00 2015-06-08 21:52:55.625 159 12578.80 179.85 54668.78 88888.00 2015-06-08 21:52:55.750 159 12578.75 179.82 54668.80 88888.00 2015-06-08 21:52:55.875 159 12578.67 179.82 54668.80 88888.00 2015-06-08 21:52:56.000 159 12578.70 179.88 54668.80 88888.00 2015-06-08 21:52:56.125 159 12578.85 179.95 54668.85 88888.00 2015-06-08 21:52:56.250 159 12578.80 179.82 54668.82 88888.00 2015-06-08 21:52:56.375 159 12578.85 179.85 54668.82 88888.00 2015-06-08 21:52:56.500 159 12578.83 179.85 54668.80 88888.00 2015-06-08 21:52:56.625 159 12578.80 179.85 54668.85 88888.00 2015-06-08 21:52:56.750 159 12578.77 179.88 54668.88 88888.00 2015-06-08 21:52:56.875 159 12578.77 179.85 54668.85 88888.00 2015-06-08 21:52:57.000 159 12578.77 179.85 54668.85 88888.00 2015-06-08 21:52:57.125 159 12578.80 179.82 54668.85 88888.00 2015-06-08 21:52:57.250 159 12578.80 179.80 54668.85 88888.00 2015-06-08 21:52:57.375 159 12578.80 179.82 54668.82 88888.00 2015-06-08 21:52:57.500 159 12578.77 179.78 54668.85 88888.00 2015-06-08 21:52:57.625 159 12578.75 179.75 54668.82 88888.00 2015-06-08 21:52:57.750 159 12578.70 179.78 54668.85 88888.00 2015-06-08 21:52:57.875 159 12578.73 179.75 54668.85 88888.00 2015-06-08 21:52:58.000 159 12578.75 179.78 54668.85 88888.00 2015-06-08 21:52:58.125 159 12578.70 179.78 54668.90 88888.00 2015-06-08 21:52:58.250 159 12578.60 179.72 54668.88 88888.00 2015-06-08 21:52:58.375 159 12578.52 179.72 54668.88 88888.00 2015-06-08 21:52:58.500 159 12578.50 179.70 54668.88 88888.00 2015-06-08 21:52:58.625 159 12578.52 179.75 54668.90 88888.00 2015-06-08 21:52:58.750 159 12578.48 179.70 54668.88 88888.00 2015-06-08 21:52:58.875 159 12578.42 179.70 54668.88 88888.00 2015-06-08 21:52:59.000 159 12578.45 179.70 54668.88 88888.00 2015-06-08 21:52:59.125 159 12578.48 179.70 54668.88 88888.00 2015-06-08 21:52:59.250 159 12578.45 179.68 54668.88 88888.00 2015-06-08 21:52:59.375 159 12578.45 179.70 54668.88 88888.00 2015-06-08 21:52:59.500 159 12578.48 179.72 54668.88 88888.00 2015-06-08 21:52:59.625 159 12578.40 179.70 54668.90 88888.00 2015-06-08 21:52:59.750 159 12578.42 179.70 54668.90 88888.00 2015-06-08 21:52:59.875 159 12578.45 179.68 54668.88 88888.00 2015-06-08 21:53:00.000 159 12578.42 179.70 54668.90 88888.00 2015-06-08 21:53:00.125 159 12578.42 179.70 54668.93 88888.00 2015-06-08 21:53:00.250 159 12578.40 179.62 54668.93 88888.00 2015-06-08 21:53:00.375 159 12578.35 179.68 54668.90 88888.00 2015-06-08 21:53:00.500 159 12578.30 179.68 54668.90 88888.00 2015-06-08 21:53:00.625 159 12578.35 179.75 54668.90 88888.00 2015-06-08 21:53:00.750 159 12578.42 179.72 54668.93 88888.00 2015-06-08 21:53:00.875 159 12578.40 179.72 54668.95 88888.00 2015-06-08 21:53:01.000 159 12578.33 179.70 54668.93 88888.00 2015-06-08 21:53:01.125 159 12578.30 179.70 54668.97 88888.00 2015-06-08 21:53:01.250 159 12578.27 179.65 54668.97 88888.00 2015-06-08 21:53:01.375 159 12578.38 179.68 54668.97 88888.00 2015-06-08 21:53:01.500 159 12578.35 179.72 54668.97 88888.00 2015-06-08 21:53:01.625 159 12578.33 179.70 54668.95 88888.00 2015-06-08 21:53:01.750 159 12578.30 179.70 54668.93 88888.00 2015-06-08 21:53:01.875 159 12578.30 179.70 54668.97 88888.00 2015-06-08 21:53:02.000 159 12578.27 179.68 54668.97 88888.00 2015-06-08 21:53:02.125 159 12578.20 179.68 54669.00 88888.00 2015-06-08 21:53:02.250 159 12578.10 179.62 54668.97 88888.00 2015-06-08 21:53:02.375 159 12578.12 179.65 54668.97 88888.00 2015-06-08 21:53:02.500 159 12578.15 179.68 54668.97 88888.00 2015-06-08 21:53:02.625 159 12578.20 179.70 54669.00 88888.00 2015-06-08 21:53:02.750 159 12578.23 179.70 54669.00 88888.00 2015-06-08 21:53:02.875 159 12578.20 179.72 54669.00 88888.00 2015-06-08 21:53:03.000 159 12578.17 179.72 54669.00 88888.00 2015-06-08 21:53:03.125 159 12578.15 179.72 54669.00 88888.00 2015-06-08 21:53:03.250 159 12578.17 179.68 54669.00 88888.00 2015-06-08 21:53:03.375 159 12578.20 179.70 54669.00 88888.00 2015-06-08 21:53:03.500 159 12578.15 179.70 54669.00 88888.00 2015-06-08 21:53:03.625 159 12578.15 179.72 54669.03 88888.00 2015-06-08 21:53:03.750 159 12578.15 179.78 54669.03 88888.00 2015-06-08 21:53:03.875 159 12578.10 179.78 54669.05 88888.00 2015-06-08 21:53:04.000 159 12578.17 179.80 54669.05 88888.00 2015-06-08 21:53:04.125 159 12578.20 179.80 54669.07 88888.00 2015-06-08 21:53:04.250 159 12578.15 179.75 54669.05 88888.00 2015-06-08 21:53:04.375 159 12578.17 179.78 54669.05 88888.00 2015-06-08 21:53:04.500 159 12578.12 179.80 54669.03 88888.00 2015-06-08 21:53:04.625 159 12578.10 179.78 54669.03 88888.00 2015-06-08 21:53:04.750 159 12578.10 179.80 54669.03 88888.00 2015-06-08 21:53:04.875 159 12578.10 179.75 54668.97 88888.00 2015-06-08 21:53:05.000 159 12578.10 179.82 54668.97 88888.00 2015-06-08 21:53:05.125 159 12578.12 179.82 54669.05 88888.00 2015-06-08 21:53:05.250 159 12578.15 179.82 54669.05 88888.00 2015-06-08 21:53:05.375 159 12578.17 179.80 54669.03 88888.00 2015-06-08 21:53:05.500 159 12578.17 179.82 54669.03 88888.00 2015-06-08 21:53:05.625 159 12578.23 179.85 54669.07 88888.00 2015-06-08 21:53:05.750 159 12578.23 179.85 54669.07 88888.00 2015-06-08 21:53:05.875 159 12578.25 179.90 54669.07 88888.00 2015-06-08 21:53:06.000 159 12578.30 179.90 54669.03 88888.00 2015-06-08 21:53:06.125 159 12578.33 179.90 54669.03 88888.00 2015-06-08 21:53:06.250 159 12578.27 179.88 54669.03 88888.00 2015-06-08 21:53:06.375 159 12578.30 179.93 54669.00 88888.00 2015-06-08 21:53:06.500 159 12578.33 179.93 54668.97 88888.00 2015-06-08 21:53:06.625 159 12578.33 179.93 54669.00 88888.00 2015-06-08 21:53:06.750 159 12578.30 179.93 54669.00 88888.00 2015-06-08 21:53:06.875 159 12578.27 179.93 54669.00 88888.00 2015-06-08 21:53:07.000 159 12578.27 179.95 54669.00 88888.00 2015-06-08 21:53:07.125 159 12578.27 179.97 54669.00 88888.00 2015-06-08 21:53:07.250 159 12578.27 179.97 54669.03 88888.00 2015-06-08 21:53:07.375 159 12578.35 179.97 54669.00 88888.00 2015-06-08 21:53:07.500 159 12578.35 180.03 54669.00 88888.00 2015-06-08 21:53:07.625 159 12578.33 180.03 54669.00 88888.00 2015-06-08 21:53:07.750 159 12578.33 180.03 54669.00 88888.00 2015-06-08 21:53:07.875 159 12578.33 180.03 54669.00 88888.00 2015-06-08 21:53:08.000 159 12578.38 180.03 54669.03 88888.00 2015-06-08 21:53:08.125 159 12578.38 180.03 54669.03 88888.00 2015-06-08 21:53:08.250 159 12578.42 180.05 54669.00 88888.00 2015-06-08 21:53:08.375 159 12578.48 180.07 54669.00 88888.00 2015-06-08 21:53:08.500 159 12578.52 180.07 54669.00 88888.00 2015-06-08 21:53:08.625 159 12578.50 180.07 54669.00 88888.00 2015-06-08 21:53:08.750 159 12578.50 180.07 54668.97 88888.00 2015-06-08 21:53:08.875 159 12578.58 180.07 54668.95 88888.00 2015-06-08 21:53:09.000 159 12578.65 180.10 54668.93 88888.00 2015-06-08 21:53:09.125 159 12578.62 180.12 54668.95 88888.00 2015-06-08 21:53:09.250 159 12578.55 180.10 54668.95 88888.00 2015-06-08 21:53:09.375 159 12578.55 180.15 54668.95 88888.00 2015-06-08 21:53:09.500 159 12578.67 180.28 54669.00 88888.00 2015-06-08 21:53:09.625 159 12578.73 180.25 54668.97 88888.00 2015-06-08 21:53:09.750 159 12578.65 180.15 54668.93 88888.00 2015-06-08 21:53:09.875 159 12578.62 180.15 54668.90 88888.00 2015-06-08 21:53:10.000 159 12578.65 180.18 54668.90 88888.00 2015-06-08 21:53:10.125 159 12578.62 180.20 54668.90 88888.00 2015-06-08 21:53:10.250 159 12578.62 180.18 54668.93 88888.00 2015-06-08 21:53:10.375 159 12578.67 180.22 54668.95 88888.00 2015-06-08 21:53:10.500 159 12578.70 180.25 54668.93 88888.00 2015-06-08 21:53:10.625 159 12578.77 180.25 54668.93 88888.00 2015-06-08 21:53:10.750 159 12578.85 180.25 54668.90 88888.00 2015-06-08 21:53:10.875 159 12578.80 180.25 54668.88 88888.00 2015-06-08 21:53:11.000 159 12578.83 180.25 54668.88 88888.00 2015-06-08 21:53:11.125 159 12578.85 180.25 54668.90 88888.00 2015-06-08 21:53:11.250 159 12578.85 180.25 54668.90 88888.00 2015-06-08 21:53:11.375 159 12578.90 180.25 54668.88 88888.00 2015-06-08 21:53:11.500 159 12578.92 180.30 54668.85 88888.00 2015-06-08 21:53:11.625 159 12579.00 180.28 54668.85 88888.00 2015-06-08 21:53:11.750 159 12579.00 180.28 54668.88 88888.00 2015-06-08 21:53:11.875 159 12578.98 180.30 54668.88 88888.00 2015-06-08 21:53:12.000 159 12578.98 180.32 54668.88 88888.00 2015-06-08 21:53:12.125 159 12579.02 180.32 54668.85 88888.00 2015-06-08 21:53:12.250 159 12579.10 180.30 54668.85 88888.00 2015-06-08 21:53:12.375 159 12579.15 180.32 54668.85 88888.00 2015-06-08 21:53:12.500 159 12579.20 180.35 54668.85 88888.00 2015-06-08 21:53:12.625 159 12579.25 180.35 54668.85 88888.00 2015-06-08 21:53:12.750 159 12579.25 180.35 54668.85 88888.00 2015-06-08 21:53:12.875 159 12579.25 180.35 54668.80 88888.00 2015-06-08 21:53:13.000 159 12579.23 180.38 54668.80 88888.00 2015-06-08 21:53:13.125 159 12579.20 180.38 54668.82 88888.00 2015-06-08 21:53:13.250 159 12579.23 180.38 54668.80 88888.00 2015-06-08 21:53:13.375 159 12579.25 180.40 54668.78 88888.00 2015-06-08 21:53:13.500 159 12579.30 180.38 54668.80 88888.00 2015-06-08 21:53:13.625 159 12579.35 180.38 54668.80 88888.00 2015-06-08 21:53:13.750 159 12579.35 180.40 54668.80 88888.00 2015-06-08 21:53:13.875 159 12579.42 180.35 54668.80 88888.00 2015-06-08 21:53:14.000 159 12579.50 180.38 54668.75 88888.00 2015-06-08 21:53:14.125 159 12579.52 180.38 54668.78 88888.00 2015-06-08 21:53:14.250 159 12579.45 180.38 54668.78 88888.00 2015-06-08 21:53:14.375 159 12579.50 180.40 54668.78 88888.00 2015-06-08 21:53:14.500 159 12579.50 180.38 54668.75 88888.00 2015-06-08 21:53:14.625 159 12579.50 180.35 54668.75 88888.00 2015-06-08 21:53:14.750 159 12579.52 180.40 54668.78 88888.00 2015-06-08 21:53:14.875 159 12579.55 180.38 54668.78 88888.00 2015-06-08 21:53:15.000 159 12579.58 180.32 54668.75 88888.00 2015-06-08 21:53:15.125 159 12579.60 180.38 54668.75 88888.00 2015-06-08 21:53:15.250 159 12579.58 180.38 54668.80 88888.00 2015-06-08 21:53:15.375 159 12579.60 180.38 54668.80 88888.00 2015-06-08 21:53:15.500 159 12579.62 180.38 54668.80 88888.00 2015-06-08 21:53:15.625 159 12579.67 180.40 54668.78 88888.00 2015-06-08 21:53:15.750 159 12579.75 180.38 54668.78 88888.00 2015-06-08 21:53:15.875 159 12579.80 180.40 54668.78 88888.00 2015-06-08 21:53:16.000 159 12579.80 180.40 54668.80 88888.00 2015-06-08 21:53:16.125 159 12579.77 180.40 54668.78 88888.00 2015-06-08 21:53:16.250 159 12579.73 180.38 54668.78 88888.00 2015-06-08 21:53:16.375 159 12579.70 180.35 54668.72 88888.00 2015-06-08 21:53:16.500 159 12579.70 180.40 54668.70 88888.00 2015-06-08 21:53:16.625 159 12579.70 180.43 54668.75 88888.00 2015-06-08 21:53:16.750 159 12579.75 180.43 54668.75 88888.00 2015-06-08 21:53:16.875 159 12579.75 180.43 54668.72 88888.00 2015-06-08 21:53:17.000 159 12579.80 180.43 54668.72 88888.00 2015-06-08 21:53:17.125 159 12579.80 180.43 54668.72 88888.00 2015-06-08 21:53:17.250 159 12579.77 180.40 54668.70 88888.00 2015-06-08 21:53:17.375 159 12579.80 180.43 54668.70 88888.00 2015-06-08 21:53:17.500 159 12579.88 180.40 54668.70 88888.00 2015-06-08 21:53:17.625 159 12579.90 180.43 54668.72 88888.00 2015-06-08 21:53:17.750 159 12579.83 180.40 54668.70 88888.00 2015-06-08 21:53:17.875 159 12579.88 180.40 54668.70 88888.00 2015-06-08 21:53:18.000 159 12579.90 180.38 54668.68 88888.00 2015-06-08 21:53:18.125 159 12579.88 180.40 54668.68 88888.00 2015-06-08 21:53:18.250 159 12579.88 180.38 54668.72 88888.00 2015-06-08 21:53:18.375 159 12579.98 180.43 54668.75 88888.00 2015-06-08 21:53:18.500 159 12579.98 180.40 54668.75 88888.00 2015-06-08 21:53:18.625 159 12579.98 180.40 54668.75 88888.00 2015-06-08 21:53:18.750 159 12579.95 180.40 54668.70 88888.00 2015-06-08 21:53:18.875 159 12579.92 180.40 54668.68 88888.00 2015-06-08 21:53:19.000 159 12579.92 180.40 54668.65 88888.00 2015-06-08 21:53:19.125 159 12579.92 180.40 54668.68 88888.00 2015-06-08 21:53:19.250 159 12579.98 180.35 54668.65 88888.00 2015-06-08 21:53:19.375 159 12580.00 180.35 54668.65 88888.00 2015-06-08 21:53:19.500 159 12580.02 180.35 54668.65 88888.00 2015-06-08 21:53:19.625 159 12580.02 180.32 54668.65 88888.00 2015-06-08 21:53:19.750 159 12579.98 180.30 54668.65 88888.00 2015-06-08 21:53:19.875 159 12580.02 180.32 54668.65 88888.00 2015-06-08 21:53:20.000 159 12580.05 180.35 54668.68 88888.00 2015-06-08 21:53:20.125 159 12580.00 180.32 54668.68 88888.00 2015-06-08 21:53:20.250 159 12579.92 180.30 54668.68 88888.00 2015-06-08 21:53:20.375 159 12579.98 180.30 54668.65 88888.00 2015-06-08 21:53:20.500 159 12580.02 180.32 54668.65 88888.00 2015-06-08 21:53:20.625 159 12580.02 180.35 54668.65 88888.00 2015-06-08 21:53:20.750 159 12580.00 180.32 54668.68 88888.00 2015-06-08 21:53:20.875 159 12580.02 180.32 54668.70 88888.00 2015-06-08 21:53:21.000 159 12580.02 180.30 54668.70 88888.00 2015-06-08 21:53:21.125 159 12580.00 180.30 54668.72 88888.00 2015-06-08 21:53:21.250 159 12579.98 180.30 54668.72 88888.00 2015-06-08 21:53:21.375 159 12580.00 180.28 54668.70 88888.00 2015-06-08 21:53:21.500 159 12580.02 180.30 54668.70 88888.00 2015-06-08 21:53:21.625 159 12580.02 180.30 54668.62 88888.00 2015-06-08 21:53:21.750 159 12580.02 180.30 54668.68 88888.00 2015-06-08 21:53:21.875 159 12580.05 180.32 54668.68 88888.00 2015-06-08 21:53:22.000 159 12580.08 180.35 54668.68 88888.00 2015-06-08 21:53:22.125 159 12580.02 180.35 54668.72 88888.00 2015-06-08 21:53:22.250 159 12580.00 180.32 54668.70 88888.00 2015-06-08 21:53:22.375 159 12580.02 180.35 54668.68 88888.00 2015-06-08 21:53:22.500 159 12580.02 180.35 54668.70 88888.00 2015-06-08 21:53:22.625 159 12580.08 180.32 54668.68 88888.00 2015-06-08 21:53:22.750 159 12580.05 180.30 54668.68 88888.00 2015-06-08 21:53:22.875 159 12580.00 180.28 54668.65 88888.00 2015-06-08 21:53:23.000 159 12580.00 180.28 54668.68 88888.00 2015-06-08 21:53:23.125 159 12580.05 180.32 54668.70 88888.00 2015-06-08 21:53:23.250 159 12580.02 180.28 54668.68 88888.00 2015-06-08 21:53:23.375 159 12580.02 180.32 54668.68 88888.00 2015-06-08 21:53:23.500 159 12580.12 180.32 54668.70 88888.00 2015-06-08 21:53:23.625 159 12580.15 180.43 54668.72 88888.00 2015-06-08 21:53:23.750 159 12580.05 180.40 54668.72 88888.00 2015-06-08 21:53:23.875 159 12580.00 180.35 54668.65 88888.00 2015-06-08 21:53:24.000 159 12580.02 180.35 54668.65 88888.00 2015-06-08 21:53:24.125 159 12580.05 180.38 54668.68 88888.00 2015-06-08 21:53:24.250 159 12580.08 180.35 54668.70 88888.00 2015-06-08 21:53:24.375 159 12580.12 180.32 54668.70 88888.00 2015-06-08 21:53:24.500 159 12580.08 180.32 54668.68 88888.00 2015-06-08 21:53:24.625 159 12580.05 180.32 54668.65 88888.00 2015-06-08 21:53:24.750 159 12580.02 180.32 54668.68 88888.00 2015-06-08 21:53:24.875 159 12580.10 180.40 54668.68 88888.00 2015-06-08 21:53:25.000 159 12580.17 180.38 54668.70 88888.00 2015-06-08 21:53:25.125 159 12580.20 180.35 54668.70 88888.00 2015-06-08 21:53:25.250 159 12580.20 180.30 54668.70 88888.00 2015-06-08 21:53:25.375 159 12580.15 180.35 54668.68 88888.00 2015-06-08 21:53:25.500 159 12580.15 180.35 54668.68 88888.00 2015-06-08 21:53:25.625 159 12580.17 180.35 54668.70 88888.00 2015-06-08 21:53:25.750 159 12580.23 180.38 54668.72 88888.00 2015-06-08 21:53:25.875 159 12580.17 180.38 54668.72 88888.00 2015-06-08 21:53:26.000 159 12580.17 180.38 54668.72 88888.00 2015-06-08 21:53:26.125 159 12580.23 180.38 54668.70 88888.00 2015-06-08 21:53:26.250 159 12580.17 180.38 54668.70 88888.00 2015-06-08 21:53:26.375 159 12580.17 180.40 54668.72 88888.00 2015-06-08 21:53:26.500 159 12580.23 180.38 54668.68 88888.00 2015-06-08 21:53:26.625 159 12580.33 180.40 54668.68 88888.00 2015-06-08 21:53:26.750 159 12580.27 180.38 54668.70 88888.00 2015-06-08 21:53:26.875 159 12580.25 180.38 54668.68 88888.00 2015-06-08 21:53:27.000 159 12580.20 180.40 54668.65 88888.00 2015-06-08 21:53:27.125 159 12580.15 180.43 54668.72 88888.00 2015-06-08 21:53:27.250 159 12580.17 180.43 54668.70 88888.00 2015-06-08 21:53:27.375 159 12580.23 180.47 54668.72 88888.00 2015-06-08 21:53:27.500 159 12580.17 180.45 54668.68 88888.00 2015-06-08 21:53:27.625 159 12580.17 180.43 54668.68 88888.00 2015-06-08 21:53:27.750 159 12580.23 180.45 54668.68 88888.00 2015-06-08 21:53:27.875 159 12580.25 180.50 54668.70 88888.00 2015-06-08 21:53:28.000 159 12580.23 180.50 54668.70 88888.00 2015-06-08 21:53:28.125 159 12580.23 180.53 54668.70 88888.00 2015-06-08 21:53:28.250 159 12580.27 180.47 54668.68 88888.00 2015-06-08 21:53:28.375 159 12580.33 180.50 54668.68 88888.00 2015-06-08 21:53:28.500 159 12580.25 180.50 54668.68 88888.00 2015-06-08 21:53:28.625 159 12580.25 180.50 54668.70 88888.00 2015-06-08 21:53:28.750 159 12580.30 180.55 54668.70 88888.00 2015-06-08 21:53:28.875 159 12580.33 180.57 54668.70 88888.00 2015-06-08 21:53:29.000 159 12580.27 180.57 54668.62 88888.00 2015-06-08 21:53:29.125 159 12580.30 180.53 54668.60 88888.00 2015-06-08 21:53:29.250 159 12580.33 180.53 54668.57 88888.00 2015-06-08 21:53:29.375 159 12580.33 180.53 54668.57 88888.00 2015-06-08 21:53:29.500 159 12580.40 180.57 54668.60 88888.00 2015-06-08 21:53:29.625 159 12580.35 180.60 54668.65 88888.00 2015-06-08 21:53:29.750 159 12580.33 180.62 54668.62 88888.00 2015-06-08 21:53:29.875 159 12580.33 180.62 54668.62 88888.00 2015-06-08 21:53:30.000 159 12580.38 180.62 54668.65 88888.00 2015-06-08 21:53:30.125 159 12580.40 180.62 54668.65 88888.00 2015-06-08 21:53:30.250 159 12580.42 180.57 54668.65 88888.00 2015-06-08 21:53:30.375 159 12580.42 180.62 54668.62 88888.00 2015-06-08 21:53:30.500 159 12580.42 180.65 54668.60 88888.00 2015-06-08 21:53:30.625 159 12580.45 180.65 54668.57 88888.00 2015-06-08 21:53:30.750 159 12580.48 180.70 54668.60 88888.00 2015-06-08 21:53:30.875 159 12580.42 180.70 54668.57 88888.00 2015-06-08 21:53:31.000 159 12580.42 180.72 54668.57 88888.00 2015-06-08 21:53:31.125 159 12580.38 180.70 54668.55 88888.00 2015-06-08 21:53:31.250 159 12580.38 180.72 54668.57 88888.00 2015-06-08 21:53:31.375 159 12580.50 180.75 54668.57 88888.00 2015-06-08 21:53:31.500 159 12580.58 180.78 54668.53 88888.00 2015-06-08 21:53:31.625 159 12580.60 180.75 54668.53 88888.00 2015-06-08 21:53:31.750 159 12580.60 180.78 54668.50 88888.00 2015-06-08 21:53:31.875 159 12580.62 180.80 54668.55 88888.00 2015-06-08 21:53:32.000 159 12580.67 180.82 54668.55 88888.00 2015-06-08 21:53:32.125 159 12580.75 180.82 54668.57 88888.00 2015-06-08 21:53:32.250 159 12580.77 180.82 54668.53 88888.00 2015-06-08 21:53:32.375 159 12580.80 180.85 54668.50 88888.00 2015-06-08 21:53:32.500 159 12580.85 180.90 54668.55 88888.00 2015-06-08 21:53:32.625 159 12580.92 180.88 54668.53 88888.00 2015-06-08 21:53:32.750 159 12580.92 180.88 54668.53 88888.00 2015-06-08 21:53:32.875 159 12580.90 180.88 54668.50 88888.00 2015-06-08 21:53:33.000 159 12580.92 180.85 54668.47 88888.00 2015-06-08 21:53:33.125 159 12580.98 180.90 54668.50 88888.00 2015-06-08 21:53:33.250 159 12581.02 180.93 54668.53 88888.00 2015-06-08 21:53:33.375 159 12581.05 180.93 54668.50 88888.00 2015-06-08 21:53:33.500 159 12581.05 180.93 54668.50 88888.00 2015-06-08 21:53:33.625 159 12581.02 180.93 54668.45 88888.00 2015-06-08 21:53:33.750 159 12581.12 180.95 54668.47 88888.00 2015-06-08 21:53:33.875 159 12581.20 180.97 54668.50 88888.00 2015-06-08 21:53:34.000 159 12581.17 180.97 54668.47 88888.00 2015-06-08 21:53:34.125 159 12581.23 180.97 54668.47 88888.00 2015-06-08 21:53:34.250 159 12581.23 180.95 54668.45 88888.00 2015-06-08 21:53:34.375 159 12581.25 181.03 54668.43 88888.00 2015-06-08 21:53:34.500 159 12581.23 181.07 54668.45 88888.00 2015-06-08 21:53:34.625 159 12581.23 181.07 54668.43 88888.00 2015-06-08 21:53:34.750 159 12581.23 181.05 54668.43 88888.00 2015-06-08 21:53:34.875 159 12581.23 181.03 54668.43 88888.00 2015-06-08 21:53:35.000 159 12581.33 181.05 54668.47 88888.00 2015-06-08 21:53:35.125 159 12581.40 181.07 54668.45 88888.00 2015-06-08 21:53:35.250 159 12581.35 181.07 54668.45 88888.00 2015-06-08 21:53:35.375 159 12581.38 181.12 54668.43 88888.00 2015-06-08 21:53:35.500 159 12581.45 181.12 54668.43 88888.00 2015-06-08 21:53:35.625 159 12581.48 181.07 54668.40 88888.00 2015-06-08 21:53:35.750 159 12581.52 181.10 54668.40 88888.00 2015-06-08 21:53:35.875 159 12581.52 181.12 54668.40 88888.00 2015-06-08 21:53:36.000 159 12581.48 181.12 54668.40 88888.00 2015-06-08 21:53:36.125 159 12581.48 181.15 54668.43 88888.00 2015-06-08 21:53:36.250 159 12581.45 181.12 54668.38 88888.00 2015-06-08 21:53:36.375 159 12581.50 181.15 54668.35 88888.00 2015-06-08 21:53:36.500 159 12581.58 181.20 54668.38 88888.00 2015-06-08 21:53:36.625 159 12581.58 181.20 54668.38 88888.00 2015-06-08 21:53:36.750 159 12581.55 181.18 54668.35 88888.00 2015-06-08 21:53:36.875 159 12581.58 181.18 54668.38 88888.00 2015-06-08 21:53:37.000 159 12581.60 181.18 54668.35 88888.00 2015-06-08 21:53:37.125 159 12581.65 181.18 54668.38 88888.00 2015-06-08 21:53:37.250 159 12581.65 181.15 54668.35 88888.00 2015-06-08 21:53:37.375 159 12581.65 181.18 54668.32 88888.00 2015-06-08 21:53:37.500 159 12581.62 181.18 54668.38 88888.00 2015-06-08 21:53:37.625 159 12581.65 181.20 54668.35 88888.00 2015-06-08 21:53:37.750 159 12581.67 181.22 54668.32 88888.00 2015-06-08 21:53:37.875 159 12581.70 181.20 54668.35 88888.00 2015-06-08 21:53:38.000 159 12581.70 181.18 54668.30 88888.00 2015-06-08 21:53:38.125 159 12581.67 181.15 54668.30 88888.00 2015-06-08 21:53:38.250 159 12581.70 181.12 54668.30 88888.00 2015-06-08 21:53:38.375 159 12581.80 181.18 54668.30 88888.00 2015-06-08 21:53:38.500 159 12581.83 181.18 54668.30 88888.00 2015-06-08 21:53:38.625 159 12581.85 181.18 54668.30 88888.00 2015-06-08 21:53:38.750 159 12581.90 181.15 54668.32 88888.00 2015-06-08 21:53:38.875 159 12581.90 181.15 54668.38 88888.00 2015-06-08 21:53:39.000 159 12581.88 181.15 54668.30 88888.00 2015-06-08 21:53:39.125 159 12581.85 181.10 54668.32 88888.00 2015-06-08 21:53:39.250 159 12581.85 181.10 54668.32 88888.00 2015-06-08 21:53:39.375 159 12581.95 181.12 54668.32 88888.00 2015-06-08 21:53:39.500 159 12581.98 181.10 54668.32 88888.00 2015-06-08 21:53:39.625 159 12581.95 181.07 54668.32 88888.00 2015-06-08 21:53:39.750 159 12581.95 181.07 54668.35 88888.00 2015-06-08 21:53:39.875 159 12581.92 181.10 54668.32 88888.00 2015-06-08 21:53:40.000 159 12581.92 181.05 54668.30 88888.00 2015-06-08 21:53:40.125 159 12581.88 181.05 54668.32 88888.00 2015-06-08 21:53:40.250 159 12581.80 181.05 54668.38 88888.00 2015-06-08 21:53:40.375 159 12581.88 181.07 54668.40 88888.00 2015-06-08 21:53:40.500 159 12581.92 181.07 54668.35 88888.00 2015-06-08 21:53:40.625 159 12581.92 181.03 54668.38 88888.00 2015-06-08 21:53:40.750 159 12581.92 181.03 54668.38 88888.00 2015-06-08 21:53:40.875 159 12581.85 181.00 54668.38 88888.00 2015-06-08 21:53:41.000 159 12581.77 180.95 54668.35 88888.00 2015-06-08 21:53:41.125 159 12581.85 180.97 54668.40 88888.00 2015-06-08 21:53:41.250 159 12581.85 180.90 54668.38 88888.00 2015-06-08 21:53:41.375 159 12581.88 180.90 54668.38 88888.00 2015-06-08 21:53:41.500 159 12581.80 180.95 54668.40 88888.00 2015-06-08 21:53:41.625 159 12581.75 180.95 54668.40 88888.00 2015-06-08 21:53:41.750 159 12581.75 180.93 54668.38 88888.00 2015-06-08 21:53:41.875 159 12581.77 180.90 54668.35 88888.00 2015-06-08 21:53:42.000 159 12581.77 180.88 54668.40 88888.00 2015-06-08 21:53:42.125 159 12581.88 180.93 54668.45 88888.00 2015-06-08 21:53:42.250 159 12581.80 180.88 54668.43 88888.00 2015-06-08 21:53:42.375 159 12581.77 180.85 54668.38 88888.00 2015-06-08 21:53:42.500 159 12581.70 180.85 54668.40 88888.00 2015-06-08 21:53:42.625 159 12581.70 180.85 54668.45 88888.00 2015-06-08 21:53:42.750 159 12581.73 180.82 54668.47 88888.00 2015-06-08 21:53:42.875 159 12581.80 180.80 54668.47 88888.00 2015-06-08 21:53:43.000 159 12581.80 180.82 54668.47 88888.00 2015-06-08 21:53:43.125 159 12581.73 180.80 54668.47 88888.00 2015-06-08 21:53:43.250 159 12581.67 180.78 54668.45 88888.00 2015-06-08 21:53:43.375 159 12581.73 180.80 54668.47 88888.00 2015-06-08 21:53:43.500 159 12581.75 180.80 54668.47 88888.00 2015-06-08 21:53:43.625 159 12581.80 180.80 54668.47 88888.00 2015-06-08 21:53:43.750 159 12581.77 180.75 54668.50 88888.00 2015-06-08 21:53:43.875 159 12581.73 180.70 54668.50 88888.00 2015-06-08 21:53:44.000 159 12581.70 180.70 54668.47 88888.00 2015-06-08 21:53:44.125 159 12581.70 180.65 54668.53 88888.00 2015-06-08 21:53:44.250 159 12581.65 180.62 54668.57 88888.00 2015-06-08 21:53:44.375 159 12581.65 180.62 54668.57 88888.00 2015-06-08 21:53:44.500 159 12581.65 180.60 54668.55 88888.00 2015-06-08 21:53:44.625 159 12581.65 180.62 54668.55 88888.00 2015-06-08 21:53:44.750 159 12581.62 180.65 54668.60 88888.00 2015-06-08 21:53:44.875 159 12581.62 180.60 54668.57 88888.00 2015-06-08 21:53:45.000 159 12581.60 180.57 54668.57 88888.00 2015-06-08 21:53:45.125 159 12581.52 180.57 54668.57 88888.00 2015-06-08 21:53:45.250 159 12581.42 180.53 54668.57 88888.00 2015-06-08 21:53:45.375 159 12581.48 180.50 54668.57 88888.00 2015-06-08 21:53:45.500 159 12581.50 180.47 54668.60 88888.00 2015-06-08 21:53:45.625 159 12581.52 180.47 54668.62 88888.00 2015-06-08 21:53:45.750 159 12581.50 180.50 54668.65 88888.00 2015-06-08 21:53:45.875 159 12581.45 180.50 54668.65 88888.00 2015-06-08 21:53:46.000 159 12581.45 180.45 54668.68 88888.00 2015-06-08 21:53:46.125 159 12581.45 180.43 54668.68 88888.00 2015-06-08 21:53:46.250 159 12581.35 180.38 54668.70 88888.00 2015-06-08 21:53:46.375 159 12581.33 180.38 54668.68 88888.00 2015-06-08 21:53:46.500 159 12581.30 180.38 54668.68 88888.00 2015-06-08 21:53:46.625 159 12581.30 180.35 54668.70 88888.00 2015-06-08 21:53:46.750 159 12581.27 180.32 54668.70 88888.00 2015-06-08 21:53:46.875 159 12581.30 180.32 54668.72 88888.00 2015-06-08 21:53:47.000 159 12581.25 180.25 54668.70 88888.00 2015-06-08 21:53:47.125 159 12581.30 180.22 54668.70 88888.00 2015-06-08 21:53:47.250 159 12581.27 180.22 54668.75 88888.00 2015-06-08 21:53:47.375 159 12581.27 180.25 54668.75 88888.00 2015-06-08 21:53:47.500 159 12581.33 180.22 54668.75 88888.00 2015-06-08 21:53:47.625 159 12581.35 180.22 54668.75 88888.00 2015-06-08 21:53:47.750 159 12581.30 180.22 54668.78 88888.00 2015-06-08 21:53:47.875 159 12581.25 180.20 54668.78 88888.00 2015-06-08 21:53:48.000 159 12581.20 180.15 54668.75 88888.00 2015-06-08 21:53:48.125 159 12581.17 180.12 54668.75 88888.00 2015-06-08 21:53:48.250 159 12581.05 180.07 54668.78 88888.00 2015-06-08 21:53:48.375 159 12581.08 180.10 54668.80 88888.00 2015-06-08 21:53:48.500 159 12581.12 180.10 54668.82 88888.00 2015-06-08 21:53:48.625 159 12581.15 180.12 54668.82 88888.00 2015-06-08 21:53:48.750 159 12581.08 180.10 54668.80 88888.00 2015-06-08 21:53:48.875 159 12581.05 180.03 54668.80 88888.00 2015-06-08 21:53:49.000 159 12581.05 180.05 54668.82 88888.00 2015-06-08 21:53:49.125 159 12581.02 180.05 54668.85 88888.00 2015-06-08 21:53:49.250 159 12580.95 180.03 54668.85 88888.00 2015-06-08 21:53:49.375 159 12580.98 180.00 54668.80 88888.00 2015-06-08 21:53:49.500 159 12580.98 180.00 54668.82 88888.00 2015-06-08 21:53:49.625 159 12581.00 179.97 54668.85 88888.00 2015-06-08 21:53:49.750 159 12580.98 179.95 54668.88 88888.00 2015-06-08 21:53:49.875 159 12581.00 179.97 54668.85 88888.00 2015-06-08 21:53:50.000 159 12581.02 179.97 54668.85 88888.00 2015-06-08 21:53:50.125 159 12581.02 179.97 54668.88 88888.00 2015-06-08 21:53:50.250 159 12580.95 179.93 54668.88 88888.00 2015-06-08 21:53:50.375 159 12580.90 179.93 54668.85 88888.00 2015-06-08 21:53:50.500 159 12580.92 179.93 54668.85 88888.00 2015-06-08 21:53:50.625 159 12580.90 179.88 54668.85 88888.00 2015-06-08 21:53:50.750 159 12580.95 179.90 54668.88 88888.00 2015-06-08 21:53:50.875 159 12580.95 179.88 54668.85 88888.00 2015-06-08 21:53:51.000 159 12580.98 179.93 54668.93 88888.00 2015-06-08 21:53:51.125 159 12580.98 179.90 54668.93 88888.00 2015-06-08 21:53:51.250 159 12580.92 179.88 54668.93 88888.00 2015-06-08 21:53:51.375 159 12580.95 179.88 54668.93 88888.00 2015-06-08 21:53:51.500 159 12580.90 179.88 54668.95 88888.00 2015-06-08 21:53:51.625 159 12580.85 179.88 54668.95 88888.00 2015-06-08 21:53:51.750 159 12580.85 179.85 54668.95 88888.00 2015-06-08 21:53:51.875 159 12580.83 179.82 54668.93 88888.00 2015-06-08 21:53:52.000 159 12580.85 179.88 54668.93 88888.00 2015-06-08 21:53:52.125 159 12580.88 179.85 54668.97 88888.00 2015-06-08 21:53:52.250 159 12580.83 179.82 54668.97 88888.00 2015-06-08 21:53:52.375 159 12580.80 179.82 54668.97 88888.00 2015-06-08 21:53:52.500 159 12580.83 179.82 54668.97 88888.00 2015-06-08 21:53:52.625 159 12580.90 179.85 54668.97 88888.00 2015-06-08 21:53:52.750 159 12580.90 179.82 54668.95 88888.00 2015-06-08 21:53:52.875 159 12580.88 179.82 54668.97 88888.00 2015-06-08 21:53:53.000 159 12580.85 179.82 54668.97 88888.00 2015-06-08 21:53:53.125 159 12580.77 179.85 54668.93 88888.00 2015-06-08 21:53:53.250 159 12580.77 179.85 54668.95 88888.00 2015-06-08 21:53:53.375 159 12580.88 179.85 54668.93 88888.00 2015-06-08 21:53:53.500 159 12580.90 179.85 54668.97 88888.00 2015-06-08 21:53:53.625 159 12580.90 179.88 54669.00 88888.00 2015-06-08 21:53:53.750 159 12580.92 179.88 54668.97 88888.00 2015-06-08 21:53:53.875 159 12580.92 179.90 54668.95 88888.00 2015-06-08 21:53:54.000 159 12580.95 179.90 54668.93 88888.00 2015-06-08 21:53:54.125 159 12580.90 179.88 54668.90 88888.00 2015-06-08 21:53:54.250 159 12580.85 179.85 54668.93 88888.00 2015-06-08 21:53:54.375 159 12580.90 179.85 54668.95 88888.00 2015-06-08 21:53:54.500 159 12580.92 179.88 54668.93 88888.00 2015-06-08 21:53:54.625 159 12580.95 179.90 54668.93 88888.00 2015-06-08 21:53:54.750 159 12580.95 179.93 54668.95 88888.00 2015-06-08 21:53:54.875 159 12580.92 179.93 54668.95 88888.00 2015-06-08 21:53:55.000 159 12580.88 179.93 54668.97 88888.00 2015-06-08 21:53:55.125 159 12580.88 179.90 54668.95 88888.00 2015-06-08 21:53:55.250 159 12580.88 179.93 54668.95 88888.00 2015-06-08 21:53:55.375 159 12580.92 179.93 54668.93 88888.00 2015-06-08 21:53:55.500 159 12580.90 179.93 54668.95 88888.00 2015-06-08 21:53:55.625 159 12580.92 179.97 54668.95 88888.00 2015-06-08 21:53:55.750 159 12580.92 180.00 54668.95 88888.00 2015-06-08 21:53:55.875 159 12580.85 179.97 54668.95 88888.00 2015-06-08 21:53:56.000 159 12580.83 180.00 54668.93 88888.00 2015-06-08 21:53:56.125 159 12580.85 180.00 54668.95 88888.00 2015-06-08 21:53:56.250 159 12580.83 179.97 54668.93 88888.00 2015-06-08 21:53:56.375 159 12580.90 180.00 54668.90 88888.00 2015-06-08 21:53:56.500 159 12580.92 180.03 54668.93 88888.00 2015-06-08 21:53:56.625 159 12580.90 180.03 54668.93 88888.00 2015-06-08 21:53:56.750 159 12580.92 180.03 54668.93 88888.00 2015-06-08 21:53:56.875 159 12580.92 180.05 54668.90 88888.00 2015-06-08 21:53:57.000 159 12580.88 180.07 54668.90 88888.00 2015-06-08 21:53:57.125 159 12580.80 180.10 54668.88 88888.00 2015-06-08 21:53:57.250 159 12580.77 180.10 54668.90 88888.00 2015-06-08 21:53:57.375 159 12580.83 180.12 54668.88 88888.00 2015-06-08 21:53:57.500 159 12580.83 180.15 54668.93 88888.00 2015-06-08 21:53:57.625 159 12580.85 180.15 54668.93 88888.00 2015-06-08 21:53:57.750 159 12580.88 180.12 54668.93 88888.00 2015-06-08 21:53:57.875 159 12580.88 180.10 54668.93 88888.00 2015-06-08 21:53:58.000 159 12580.90 180.18 54668.93 88888.00 2015-06-08 21:53:58.125 159 12580.90 180.18 54668.90 88888.00 2015-06-08 21:53:58.250 159 12580.92 180.15 54668.88 88888.00 2015-06-08 21:53:58.375 159 12580.98 180.18 54668.88 88888.00 2015-06-08 21:53:58.500 159 12580.98 180.22 54668.90 88888.00 2015-06-08 21:53:58.625 159 12580.92 180.22 54668.90 88888.00 2015-06-08 21:53:58.750 159 12580.92 180.22 54668.88 88888.00 2015-06-08 21:53:58.875 159 12580.98 180.25 54668.88 88888.00 2015-06-08 21:53:59.000 159 12580.98 180.28 54668.88 88888.00 2015-06-08 21:53:59.125 159 12581.00 180.32 54668.90 88888.00 2015-06-08 21:53:59.250 159 12580.92 180.32 54668.88 88888.00 2015-06-08 21:53:59.375 159 12580.95 180.30 54668.85 88888.00 2015-06-08 21:53:59.500 159 12580.98 180.35 54668.85 88888.00 2015-06-08 21:53:59.625 159 12581.02 180.38 54668.85 88888.00 2015-06-08 21:53:59.750 159 12581.08 180.40 54668.85 88888.00 2015-06-08 21:53:59.875 159 12581.10 180.40 54668.88 88888.00 2015-06-08 21:54:00.000 159 12581.05 180.38 54668.88 88888.00 2015-06-08 21:54:00.125 159 12581.05 180.40 54668.90 88888.00 2015-06-08 21:54:00.250 159 12581.05 180.45 54668.90 88888.00 2015-06-08 21:54:00.375 159 12581.02 180.45 54668.88 88888.00 2015-06-08 21:54:00.500 159 12581.02 180.45 54668.90 88888.00 2015-06-08 21:54:00.625 159 12581.08 180.50 54668.90 88888.00 2015-06-08 21:54:00.750 159 12581.12 180.50 54668.90 88888.00 2015-06-08 21:54:00.875 159 12581.10 180.53 54668.88 88888.00 2015-06-08 21:54:01.000 159 12581.08 180.55 54668.85 88888.00 2015-06-08 21:54:01.125 159 12581.08 180.57 54668.88 88888.00 2015-06-08 21:54:01.250 159 12581.05 180.55 54668.88 88888.00 2015-06-08 21:54:01.375 159 12581.12 180.57 54668.85 88888.00 2015-06-08 21:54:01.500 159 12581.20 180.57 54668.88 88888.00 2015-06-08 21:54:01.625 159 12581.20 180.60 54668.88 88888.00 2015-06-08 21:54:01.750 159 12581.15 180.60 54668.90 88888.00 2015-06-08 21:54:01.875 159 12581.15 180.62 54668.90 88888.00 2015-06-08 21:54:02.000 159 12581.10 180.68 54668.85 88888.00 2015-06-08 21:54:02.125 159 12581.10 180.65 54668.85 88888.00 2015-06-08 21:54:02.250 159 12581.08 180.65 54668.88 88888.00 2015-06-08 21:54:02.375 159 12581.12 180.72 54668.88 88888.00 2015-06-08 21:54:02.500 159 12581.15 180.78 54668.90 88888.00 2015-06-08 21:54:02.625 159 12581.12 180.75 54668.90 88888.00 2015-06-08 21:54:02.750 159 12581.10 180.72 54668.85 88888.00 2015-06-08 21:54:02.875 159 12581.08 180.72 54668.85 88888.00 2015-06-08 21:54:03.000 159 12581.02 180.72 54668.85 88888.00 2015-06-08 21:54:03.125 159 12581.02 180.75 54668.85 88888.00 2015-06-08 21:54:03.250 159 12580.98 180.72 54668.88 88888.00 2015-06-08 21:54:03.375 159 12581.00 180.72 54668.88 88888.00 2015-06-08 21:54:03.500 159 12580.98 180.75 54668.88 88888.00 2015-06-08 21:54:03.625 159 12581.00 180.75 54668.90 88888.00 2015-06-08 21:54:03.750 159 12581.05 180.75 54668.90 88888.00 2015-06-08 21:54:03.875 159 12581.02 180.80 54668.88 88888.00 2015-06-08 21:54:04.000 159 12580.98 180.80 54668.88 88888.00 2015-06-08 21:54:04.125 159 12581.00 180.82 54668.88 88888.00 2015-06-08 21:54:04.250 159 12581.02 180.78 54668.90 88888.00 2015-06-08 21:54:04.375 159 12580.92 180.78 54668.90 88888.00 2015-06-08 21:54:04.500 159 12580.85 180.80 54668.85 88888.00 2015-06-08 21:54:04.625 159 12580.90 180.85 54668.88 88888.00 2015-06-08 21:54:04.750 159 12580.95 180.88 54668.90 88888.00 2015-06-08 21:54:04.875 159 12580.92 180.88 54668.90 88888.00 2015-06-08 21:54:05.000 159 12580.88 180.85 54668.90 88888.00 2015-06-08 21:54:05.125 159 12580.85 180.88 54668.93 88888.00 2015-06-08 21:54:05.250 159 12580.77 180.88 54668.97 88888.00 2015-06-08 21:54:05.375 159 12580.80 180.88 54669.00 88888.00 2015-06-08 21:54:05.500 159 12580.77 180.85 54668.97 88888.00 2015-06-08 21:54:05.625 159 12580.77 180.90 54668.93 88888.00 2015-06-08 21:54:05.750 159 12580.77 180.90 54668.95 88888.00 2015-06-08 21:54:05.875 159 12580.75 180.90 54668.97 88888.00 2015-06-08 21:54:06.000 159 12580.75 180.93 54668.97 88888.00 2015-06-08 21:54:06.125 159 12580.77 180.97 54668.97 88888.00 2015-06-08 21:54:06.250 159 12580.75 180.93 54669.03 88888.00 2015-06-08 21:54:06.375 159 12580.75 181.00 54669.03 88888.00 2015-06-08 21:54:06.500 159 12580.67 181.00 54669.00 88888.00 2015-06-08 21:54:06.625 159 12580.67 181.00 54668.97 88888.00 2015-06-08 21:54:06.750 159 12580.70 181.00 54668.95 88888.00 2015-06-08 21:54:06.875 159 12580.65 181.00 54668.97 88888.00 2015-06-08 21:54:07.000 159 12580.60 181.00 54668.97 88888.00 2015-06-08 21:54:07.125 159 12580.62 181.03 54668.97 88888.00 2015-06-08 21:54:07.250 159 12580.60 181.03 54669.00 88888.00 2015-06-08 21:54:07.375 159 12580.60 181.03 54668.97 88888.00 2015-06-08 21:54:07.500 159 12580.55 181.05 54669.00 88888.00 2015-06-08 21:54:07.625 159 12580.52 181.07 54668.97 88888.00 2015-06-08 21:54:07.750 159 12580.52 181.07 54669.00 88888.00 2015-06-08 21:54:07.875 159 12580.58 181.10 54669.03 88888.00 2015-06-08 21:54:08.000 159 12580.60 181.12 54669.05 88888.00 2015-06-08 21:54:08.125 159 12580.52 181.12 54669.05 88888.00 2015-06-08 21:54:08.250 159 12580.48 181.07 54669.03 88888.00 2015-06-08 21:54:08.375 159 12580.48 181.12 54669.03 88888.00 2015-06-08 21:54:08.500 159 12580.48 181.15 54669.03 88888.00 2015-06-08 21:54:08.625 159 12580.45 181.18 54669.03 88888.00 2015-06-08 21:54:08.750 159 12580.40 181.20 54669.05 88888.00 2015-06-08 21:54:08.875 159 12580.33 181.18 54669.03 88888.00 2015-06-08 21:54:09.000 159 12580.30 181.15 54669.03 88888.00 2015-06-08 21:54:09.125 159 12580.33 181.20 54669.05 88888.00 2015-06-08 21:54:09.250 159 12580.35 181.22 54669.07 88888.00 2015-06-08 21:54:09.375 159 12580.33 181.25 54669.10 88888.00 2015-06-08 21:54:09.500 159 12580.25 181.25 54669.10 88888.00 2015-06-08 21:54:09.625 159 12580.20 181.25 54669.07 88888.00 2015-06-08 21:54:09.750 159 12580.17 181.20 54669.07 88888.00 2015-06-08 21:54:09.875 159 12580.23 181.25 54669.10 88888.00 2015-06-08 21:54:10.000 159 12580.23 181.28 54669.12 88888.00 2015-06-08 21:54:10.125 159 12580.17 181.28 54669.12 88888.00 2015-06-08 21:54:10.250 159 12580.10 181.25 54669.12 88888.00 2015-06-08 21:54:10.375 159 12580.10 181.28 54669.12 88888.00 2015-06-08 21:54:10.500 159 12580.08 181.32 54669.18 88888.00 2015-06-08 21:54:10.625 159 12580.08 181.32 54669.18 88888.00 2015-06-08 21:54:10.750 159 12580.08 181.32 54669.18 88888.00 2015-06-08 21:54:10.875 159 12580.02 181.35 54669.20 88888.00 2015-06-08 21:54:11.000 159 12579.95 181.35 54669.15 88888.00 2015-06-08 21:54:11.125 159 12579.92 181.40 54669.15 88888.00 2015-06-08 21:54:11.250 159 12579.88 181.40 54669.20 88888.00 2015-06-08 21:54:11.375 159 12579.90 181.38 54669.18 88888.00 2015-06-08 21:54:11.500 159 12579.88 181.40 54669.18 88888.00 2015-06-08 21:54:11.625 159 12579.90 181.43 54669.18 88888.00 2015-06-08 21:54:11.750 159 12579.83 181.43 54669.15 88888.00 2015-06-08 21:54:11.875 159 12579.73 181.45 54669.18 88888.00 2015-06-08 21:54:12.000 159 12579.67 181.47 54669.20 88888.00 2015-06-08 21:54:12.125 159 12579.70 181.45 54669.20 88888.00 2015-06-08 21:54:12.250 159 12579.67 181.43 54669.18 88888.00 2015-06-08 21:54:12.375 159 12579.67 181.45 54669.18 88888.00 2015-06-08 21:54:12.500 159 12579.60 181.47 54669.22 88888.00 2015-06-08 21:54:12.625 159 12579.55 181.47 54669.20 88888.00 2015-06-08 21:54:12.750 159 12579.65 181.47 54669.20 88888.00 2015-06-08 21:54:12.875 159 12579.70 181.50 54669.20 88888.00 2015-06-08 21:54:13.000 159 12579.60 181.50 54669.18 88888.00 2015-06-08 21:54:13.125 159 12579.50 181.53 54669.18 88888.00 2015-06-08 21:54:13.250 159 12579.48 181.53 54669.20 88888.00 2015-06-08 21:54:13.375 159 12579.55 181.55 54669.20 88888.00 2015-06-08 21:54:13.500 159 12579.52 181.57 54669.22 88888.00 2015-06-08 21:54:13.625 159 12579.52 181.57 54669.25 88888.00 2015-06-08 21:54:13.750 159 12579.50 181.57 54669.25 88888.00 2015-06-08 21:54:13.875 159 12579.45 181.60 54669.25 88888.00 2015-06-08 21:54:14.000 159 12579.48 181.57 54669.22 88888.00 2015-06-08 21:54:14.125 159 12579.42 181.57 54669.25 88888.00 2015-06-08 21:54:14.250 159 12579.35 181.55 54669.28 88888.00 2015-06-08 21:54:14.375 159 12579.42 181.60 54669.25 88888.00 2015-06-08 21:54:14.500 159 12579.40 181.62 54669.25 88888.00 2015-06-08 21:54:14.625 159 12579.33 181.62 54669.22 88888.00 2015-06-08 21:54:14.750 159 12579.30 181.62 54669.22 88888.00 2015-06-08 21:54:14.875 159 12579.23 181.62 54669.22 88888.00 2015-06-08 21:54:15.000 159 12579.23 181.65 54669.25 88888.00 2015-06-08 21:54:15.125 159 12579.27 181.68 54669.28 88888.00 2015-06-08 21:54:15.250 159 12579.25 181.68 54669.28 88888.00 2015-06-08 21:54:15.375 159 12579.27 181.68 54669.28 88888.00 2015-06-08 21:54:15.500 159 12579.20 181.68 54669.28 88888.00 2015-06-08 21:54:15.625 159 12579.20 181.68 54669.30 88888.00 2015-06-08 21:54:15.750 159 12579.27 181.70 54669.28 88888.00 2015-06-08 21:54:15.875 159 12579.27 181.72 54669.28 88888.00 2015-06-08 21:54:16.000 159 12579.23 181.70 54669.25 88888.00 2015-06-08 21:54:16.125 159 12579.20 181.72 54669.22 88888.00 2015-06-08 21:54:16.250 159 12579.15 181.72 54669.22 88888.00 2015-06-08 21:54:16.375 159 12579.12 181.78 54669.25 88888.00 2015-06-08 21:54:16.500 159 12579.10 181.80 54669.25 88888.00 2015-06-08 21:54:16.625 159 12579.10 181.78 54669.25 88888.00 2015-06-08 21:54:16.750 159 12579.10 181.78 54669.22 88888.00 2015-06-08 21:54:16.875 159 12579.08 181.80 54669.22 88888.00 2015-06-08 21:54:17.000 159 12579.12 181.80 54669.22 88888.00 2015-06-08 21:54:17.125 159 12579.10 181.82 54669.28 88888.00 2015-06-08 21:54:17.250 159 12579.02 181.85 54669.28 88888.00 2015-06-08 21:54:17.375 159 12579.05 181.90 54669.25 88888.00 2015-06-08 21:54:17.500 159 12579.05 181.95 54669.25 88888.00 2015-06-08 21:54:17.625 159 12579.05 181.95 54669.28 88888.00 2015-06-08 21:54:17.750 159 12579.00 181.88 54669.28 88888.00 2015-06-08 21:54:17.875 159 12578.98 181.85 54669.28 88888.00 2015-06-08 21:54:18.000 159 12578.95 181.90 54669.25 88888.00 2015-06-08 21:54:18.125 159 12578.90 181.93 54669.25 88888.00 2015-06-08 21:54:18.250 159 12578.88 181.95 54669.28 88888.00 2015-06-08 21:54:18.375 159 12578.95 181.97 54669.28 88888.00 2015-06-08 21:54:18.500 159 12578.98 181.93 54669.25 88888.00 2015-06-08 21:54:18.625 159 12578.95 181.97 54669.25 88888.00 2015-06-08 21:54:18.750 159 12578.90 182.00 54669.25 88888.00 2015-06-08 21:54:18.875 159 12578.95 182.00 54669.25 88888.00 2015-06-08 21:54:19.000 159 12578.92 182.00 54669.25 88888.00 2015-06-08 21:54:19.125 159 12578.90 181.97 54669.22 88888.00 2015-06-08 21:54:19.250 159 12578.83 182.00 54669.22 88888.00 2015-06-08 21:54:19.375 159 12578.83 182.03 54669.20 88888.00 2015-06-08 21:54:19.500 159 12578.83 182.05 54669.22 88888.00 2015-06-08 21:54:19.625 159 12578.77 182.05 54669.20 88888.00 2015-06-08 21:54:19.750 159 12578.75 182.07 54669.25 88888.00 2015-06-08 21:54:19.875 159 12578.83 182.07 54669.28 88888.00 2015-06-08 21:54:20.000 159 12578.90 182.10 54669.28 88888.00 2015-06-08 21:54:20.125 159 12578.85 182.10 54669.25 88888.00 2015-06-08 21:54:20.250 159 12578.83 182.10 54669.28 88888.00 2015-06-08 21:54:20.375 159 12578.77 182.10 54669.28 88888.00 2015-06-08 21:54:20.500 159 12578.70 182.10 54669.25 88888.00 2015-06-08 21:54:20.625 159 12578.67 182.10 54669.22 88888.00 2015-06-08 21:54:20.750 159 12578.75 182.10 54669.20 88888.00 2015-06-08 21:54:20.875 159 12578.80 182.15 54669.20 88888.00 2015-06-08 21:54:21.000 159 12578.75 182.12 54669.22 88888.00 2015-06-08 21:54:21.125 159 12578.77 182.18 54669.20 88888.00 2015-06-08 21:54:21.250 159 12578.73 182.20 54669.20 88888.00 2015-06-08 21:54:21.375 159 12578.73 182.18 54669.15 88888.00 2015-06-08 21:54:21.500 159 12578.70 182.18 54669.18 88888.00 2015-06-08 21:54:21.625 159 12578.75 182.22 54669.20 88888.00 2015-06-08 21:54:21.750 159 12578.75 182.22 54669.22 88888.00 2015-06-08 21:54:21.875 159 12578.75 182.25 54669.20 88888.00 2015-06-08 21:54:22.000 159 12578.70 182.22 54669.18 88888.00 2015-06-08 21:54:22.125 159 12578.67 182.22 54669.18 88888.00 2015-06-08 21:54:22.250 159 12578.70 182.20 54669.15 88888.00 2015-06-08 21:54:22.375 159 12578.70 182.22 54669.12 88888.00 2015-06-08 21:54:22.500 159 12578.70 182.25 54669.18 88888.00 2015-06-08 21:54:22.625 159 12578.70 182.28 54669.12 88888.00 2015-06-08 21:54:22.750 159 12578.67 182.28 54669.12 88888.00 2015-06-08 21:54:22.875 159 12578.70 182.25 54669.15 88888.00 2015-06-08 21:54:23.000 159 12578.73 182.25 54669.18 88888.00 2015-06-08 21:54:23.125 159 12578.80 182.30 54669.15 88888.00 2015-06-08 21:54:23.250 159 12578.75 182.32 54669.12 88888.00 2015-06-08 21:54:23.375 159 12578.80 182.35 54669.12 88888.00 2015-06-08 21:54:23.500 159 12578.77 182.35 54669.12 88888.00 2015-06-08 21:54:23.625 159 12578.75 182.32 54669.12 88888.00 2015-06-08 21:54:23.750 159 12578.73 182.32 54669.15 88888.00 2015-06-08 21:54:23.875 159 12578.75 182.35 54669.12 88888.00 2015-06-08 21:54:24.000 159 12578.75 182.38 54669.10 88888.00 2015-06-08 21:54:24.125 159 12578.77 182.38 54669.12 88888.00 2015-06-08 21:54:24.250 159 12578.77 182.35 54669.10 88888.00 2015-06-08 21:54:24.375 159 12578.77 182.35 54669.10 88888.00 2015-06-08 21:54:24.500 159 12578.80 182.38 54669.15 88888.00 2015-06-08 21:54:24.625 159 12578.85 182.38 54669.12 88888.00 2015-06-08 21:54:24.750 159 12578.90 182.38 54669.10 88888.00 2015-06-08 21:54:24.875 159 12578.85 182.40 54669.10 88888.00 2015-06-08 21:54:25.000 159 12578.80 182.43 54669.10 88888.00 2015-06-08 21:54:25.125 159 12578.73 182.43 54669.10 88888.00 2015-06-08 21:54:25.250 159 12578.70 182.43 54669.10 88888.00 2015-06-08 21:54:25.375 159 12578.80 182.43 54669.10 88888.00 2015-06-08 21:54:25.500 159 12578.83 182.43 54669.07 88888.00 2015-06-08 21:54:25.625 159 12578.80 182.43 54669.10 88888.00 2015-06-08 21:54:25.750 159 12578.77 182.43 54669.07 88888.00 2015-06-08 21:54:25.875 159 12578.77 182.45 54669.10 88888.00 2015-06-08 21:54:26.000 159 12578.77 182.43 54669.07 88888.00 2015-06-08 21:54:26.125 159 12578.77 182.45 54669.07 88888.00 2015-06-08 21:54:26.250 159 12578.80 182.47 54669.10 88888.00 2015-06-08 21:54:26.375 159 12578.85 182.47 54669.07 88888.00 2015-06-08 21:54:26.500 159 12578.83 182.45 54669.05 88888.00 2015-06-08 21:54:26.625 159 12578.85 182.47 54669.03 88888.00 2015-06-08 21:54:26.750 159 12578.85 182.47 54669.03 88888.00 2015-06-08 21:54:26.875 159 12578.83 182.53 54669.03 88888.00 2015-06-08 21:54:27.000 159 12578.80 182.50 54669.03 88888.00 2015-06-08 21:54:27.125 159 12578.75 182.50 54669.07 88888.00 2015-06-08 21:54:27.250 159 12578.70 182.53 54669.07 88888.00 2015-06-08 21:54:27.375 159 12578.83 182.55 54669.07 88888.00 2015-06-08 21:54:27.500 159 12578.85 182.53 54669.05 88888.00 2015-06-08 21:54:27.625 159 12578.77 182.50 54669.03 88888.00 2015-06-08 21:54:27.750 159 12578.73 182.53 54669.03 88888.00 2015-06-08 21:54:27.875 159 12578.73 182.55 54669.03 88888.00 2015-06-08 21:54:28.000 159 12578.65 182.55 54669.00 88888.00 2015-06-08 21:54:28.125 159 12578.67 182.57 54668.97 88888.00 2015-06-08 21:54:28.250 159 12578.65 182.57 54669.00 88888.00 2015-06-08 21:54:28.375 159 12578.73 182.57 54669.00 88888.00 2015-06-08 21:54:28.500 159 12578.73 182.60 54669.03 88888.00 2015-06-08 21:54:28.625 159 12578.75 182.57 54669.03 88888.00 2015-06-08 21:54:28.750 159 12578.77 182.60 54669.00 88888.00 2015-06-08 21:54:28.875 159 12578.77 182.65 54669.00 88888.00 2015-06-08 21:54:29.000 159 12578.75 182.62 54669.00 88888.00 2015-06-08 21:54:29.125 159 12578.77 182.62 54669.00 88888.00 2015-06-08 21:54:29.250 159 12578.67 182.68 54669.03 88888.00 2015-06-08 21:54:29.375 159 12578.67 182.65 54668.97 88888.00 2015-06-08 21:54:29.500 159 12578.70 182.65 54668.97 88888.00 2015-06-08 21:54:29.625 159 12578.75 182.65 54668.97 88888.00 2015-06-08 21:54:29.750 159 12578.77 182.70 54669.00 88888.00 2015-06-08 21:54:29.875 159 12578.73 182.72 54669.00 88888.00 2015-06-08 21:54:30.000 159 12578.70 182.70 54669.00 88888.00 2015-06-08 21:54:30.125 159 12578.70 182.70 54669.03 88888.00 2015-06-08 21:54:30.250 159 12578.75 182.72 54669.03 88888.00 2015-06-08 21:54:30.375 159 12578.77 182.72 54669.03 88888.00 2015-06-08 21:54:30.500 159 12578.75 182.72 54669.00 88888.00 2015-06-08 21:54:30.625 159 12578.73 182.78 54669.00 88888.00 2015-06-08 21:54:30.750 159 12578.67 182.75 54669.00 88888.00 2015-06-08 21:54:30.875 159 12578.70 182.78 54669.00 88888.00 2015-06-08 21:54:31.000 159 12578.75 182.78 54668.95 88888.00 2015-06-08 21:54:31.125 159 12578.77 182.80 54668.95 88888.00 2015-06-08 21:54:31.250 159 12578.70 182.80 54668.97 88888.00 2015-06-08 21:54:31.375 159 12578.75 182.82 54668.97 88888.00 2015-06-08 21:54:31.500 159 12578.83 182.80 54669.00 88888.00 2015-06-08 21:54:31.625 159 12578.88 182.80 54668.97 88888.00 2015-06-08 21:54:31.750 159 12578.85 182.78 54669.00 88888.00 2015-06-08 21:54:31.875 159 12578.83 182.78 54668.97 88888.00 2015-06-08 21:54:32.000 159 12578.75 182.82 54668.97 88888.00 2015-06-08 21:54:32.125 159 12578.75 182.85 54668.95 88888.00 2015-06-08 21:54:32.250 159 12578.77 182.85 54668.95 88888.00 2015-06-08 21:54:32.375 159 12578.88 182.90 54668.97 88888.00 2015-06-08 21:54:32.500 159 12578.85 182.88 54668.97 88888.00 2015-06-08 21:54:32.625 159 12578.75 182.90 54668.93 88888.00 2015-06-08 21:54:32.750 159 12578.73 182.90 54668.93 88888.00 2015-06-08 21:54:32.875 159 12578.67 182.93 54668.95 88888.00 2015-06-08 21:54:33.000 159 12578.67 182.95 54668.93 88888.00 2015-06-08 21:54:33.125 159 12578.77 182.93 54668.93 88888.00 2015-06-08 21:54:33.250 159 12578.83 182.95 54668.97 88888.00 2015-06-08 21:54:33.375 159 12578.88 182.97 54668.93 88888.00 2015-06-08 21:54:33.500 159 12578.85 182.95 54668.90 88888.00 2015-06-08 21:54:33.625 159 12578.85 182.97 54668.90 88888.00 2015-06-08 21:54:33.750 159 12578.83 182.97 54668.90 88888.00 2015-06-08 21:54:33.875 159 12578.80 183.03 54668.88 88888.00 2015-06-08 21:54:34.000 159 12578.80 183.00 54668.85 88888.00 2015-06-08 21:54:34.125 159 12578.83 183.00 54668.88 88888.00 2015-06-08 21:54:34.250 159 12578.85 183.00 54668.88 88888.00 2015-06-08 21:54:34.375 159 12578.88 183.03 54668.85 88888.00 2015-06-08 21:54:34.500 159 12578.85 183.03 54668.88 88888.00 2015-06-08 21:54:34.625 159 12578.95 183.05 54668.88 88888.00 2015-06-08 21:54:34.750 159 12578.98 183.07 54668.88 88888.00 2015-06-08 21:54:34.875 159 12579.05 183.10 54668.88 88888.00 2015-06-08 21:54:35.000 159 12579.02 183.12 54668.90 88888.00 2015-06-08 21:54:35.125 159 12579.00 183.10 54668.88 88888.00 2015-06-08 21:54:35.250 159 12579.00 183.12 54668.88 88888.00 2015-06-08 21:54:35.375 159 12579.08 183.12 54668.90 88888.00 2015-06-08 21:54:35.500 159 12579.08 183.15 54668.90 88888.00 2015-06-08 21:54:35.625 159 12579.08 183.18 54668.88 88888.00 2015-06-08 21:54:35.750 159 12579.02 183.15 54668.88 88888.00 2015-06-08 21:54:35.875 159 12579.08 183.15 54668.88 88888.00 2015-06-08 21:54:36.000 159 12579.05 183.15 54668.85 88888.00 2015-06-08 21:54:36.125 159 12579.08 183.20 54668.88 88888.00 2015-06-08 21:54:36.250 159 12579.10 183.18 54668.85 88888.00 2015-06-08 21:54:36.375 159 12579.17 183.18 54668.85 88888.00 2015-06-08 21:54:36.500 159 12579.15 183.20 54668.82 88888.00 2015-06-08 21:54:36.625 159 12579.15 183.20 54668.82 88888.00 2015-06-08 21:54:36.750 159 12579.12 183.18 54668.82 88888.00 2015-06-08 21:54:36.875 159 12579.12 183.18 54668.85 88888.00 2015-06-08 21:54:37.000 159 12579.15 183.18 54668.82 88888.00 2015-06-08 21:54:37.125 159 12579.12 183.18 54668.82 88888.00 2015-06-08 21:54:37.250 159 12579.10 183.18 54668.82 88888.00 2015-06-08 21:54:37.375 159 12579.20 183.20 54668.85 88888.00 2015-06-08 21:54:37.500 159 12579.20 183.22 54668.82 88888.00 2015-06-08 21:54:37.625 159 12579.20 183.25 54668.82 88888.00 2015-06-08 21:54:37.750 159 12579.20 183.28 54668.80 88888.00 2015-06-08 21:54:37.875 159 12579.23 183.25 54668.80 88888.00 2015-06-08 21:54:38.000 159 12579.23 183.22 54668.78 88888.00 2015-06-08 21:54:38.125 159 12579.23 183.25 54668.80 88888.00 2015-06-08 21:54:38.250 159 12579.17 183.28 54668.82 88888.00 2015-06-08 21:54:38.375 159 12579.20 183.28 54668.82 88888.00 2015-06-08 21:54:38.500 159 12579.23 183.28 54668.80 88888.00 2015-06-08 21:54:38.625 159 12579.27 183.28 54668.78 88888.00 2015-06-08 21:54:38.750 159 12579.25 183.30 54668.78 88888.00 2015-06-08 21:54:38.875 159 12579.17 183.28 54668.78 88888.00 2015-06-08 21:54:39.000 159 12579.17 183.30 54668.78 88888.00 2015-06-08 21:54:39.125 159 12579.23 183.28 54668.78 88888.00 2015-06-08 21:54:39.250 159 12579.23 183.32 54668.78 88888.00 2015-06-08 21:54:39.375 159 12579.27 183.35 54668.75 88888.00 2015-06-08 21:54:39.500 159 12579.25 183.32 54668.75 88888.00 2015-06-08 21:54:39.625 159 12579.25 183.30 54668.75 88888.00 2015-06-08 21:54:39.750 159 12579.30 183.30 54668.72 88888.00 2015-06-08 21:54:39.875 159 12579.38 183.32 54668.72 88888.00 2015-06-08 21:54:40.000 159 12579.40 183.38 54668.75 88888.00 2015-06-08 21:54:40.125 159 12579.38 183.35 54668.75 88888.00 2015-06-08 21:54:40.250 159 12579.40 183.32 54668.78 88888.00 2015-06-08 21:54:40.375 159 12579.45 183.38 54668.75 88888.00 2015-06-08 21:54:40.500 159 12579.45 183.40 54668.75 88888.00 2015-06-08 21:54:40.625 159 12579.45 183.38 54668.75 88888.00 2015-06-08 21:54:40.750 159 12579.45 183.38 54668.75 88888.00 2015-06-08 21:54:40.875 159 12579.40 183.38 54668.75 88888.00 2015-06-08 21:54:41.000 159 12579.40 183.40 54668.72 88888.00 2015-06-08 21:54:41.125 159 12579.45 183.43 54668.72 88888.00 2015-06-08 21:54:41.250 159 12579.42 183.43 54668.75 88888.00 2015-06-08 21:54:41.375 159 12579.45 183.40 54668.72 88888.00 2015-06-08 21:54:41.500 159 12579.45 183.40 54668.70 88888.00 2015-06-08 21:54:41.625 159 12579.48 183.40 54668.70 88888.00 2015-06-08 21:54:41.750 159 12579.48 183.40 54668.72 88888.00 2015-06-08 21:54:41.875 159 12579.48 183.43 54668.72 88888.00 2015-06-08 21:54:42.000 159 12579.45 183.47 54668.72 88888.00 2015-06-08 21:54:42.125 159 12579.48 183.47 54668.75 88888.00 2015-06-08 21:54:42.250 159 12579.45 183.45 54668.68 88888.00 2015-06-08 21:54:42.375 159 12579.48 183.43 54668.65 88888.00 2015-06-08 21:54:42.500 159 12579.48 183.45 54668.62 88888.00 2015-06-08 21:54:42.625 159 12579.50 183.50 54668.60 88888.00 2015-06-08 21:54:42.750 159 12579.58 183.53 54668.60 88888.00 2015-06-08 21:54:42.875 159 12579.60 183.55 54668.62 88888.00 2015-06-08 21:54:43.000 159 12579.55 183.53 54668.60 88888.00 2015-06-08 21:54:43.125 159 12579.52 183.55 54668.62 88888.00 2015-06-08 21:54:43.250 159 12579.52 183.53 54668.62 88888.00 2015-06-08 21:54:43.375 159 12579.60 183.57 54668.62 88888.00 2015-06-08 21:54:43.500 159 12579.62 183.55 54668.60 88888.00 2015-06-08 21:54:43.625 159 12579.58 183.55 54668.55 88888.00 2015-06-08 21:54:43.750 159 12579.60 183.55 54668.57 88888.00 2015-06-08 21:54:43.875 159 12579.65 183.55 54668.57 88888.00 2015-06-08 21:54:44.000 159 12579.73 183.57 54668.55 88888.00 2015-06-08 21:54:44.125 159 12579.67 183.57 54668.53 88888.00 2015-06-08 21:54:44.250 159 12579.65 183.55 54668.55 88888.00 2015-06-08 21:54:44.375 159 12579.65 183.57 54668.55 88888.00 2015-06-08 21:54:44.500 159 12579.58 183.57 54668.53 88888.00 2015-06-08 21:54:44.625 159 12579.60 183.55 54668.50 88888.00 2015-06-08 21:54:44.750 159 12579.60 183.57 54668.50 88888.00 2015-06-08 21:54:44.875 159 12579.58 183.57 54668.53 88888.00 2015-06-08 21:54:45.000 159 12579.60 183.60 54668.55 88888.00 2015-06-08 21:54:45.125 159 12579.62 183.60 54668.55 88888.00 2015-06-08 21:54:45.250 159 12579.65 183.57 54668.53 88888.00 2015-06-08 21:54:45.375 159 12579.67 183.57 54668.53 88888.00 2015-06-08 21:54:45.500 159 12579.65 183.60 54668.53 88888.00 2015-06-08 21:54:45.625 159 12579.70 183.62 54668.55 88888.00 2015-06-08 21:54:45.750 159 12579.77 183.60 54668.53 88888.00 2015-06-08 21:54:45.875 159 12579.75 183.60 54668.55 88888.00 2015-06-08 21:54:46.000 159 12579.73 183.60 54668.53 88888.00 2015-06-08 21:54:46.125 159 12579.80 183.60 54668.50 88888.00 2015-06-08 21:54:46.250 159 12579.80 183.57 54668.50 88888.00 2015-06-08 21:54:46.375 159 12579.77 183.62 54668.45 88888.00 2015-06-08 21:54:46.500 159 12579.83 183.62 54668.43 88888.00 2015-06-08 21:54:46.625 159 12579.85 183.62 54668.43 88888.00 2015-06-08 21:54:46.750 159 12579.85 183.60 54668.43 88888.00 2015-06-08 21:54:46.875 159 12579.90 183.62 54668.45 88888.00 2015-06-08 21:54:47.000 159 12579.95 183.62 54668.47 88888.00 2015-06-08 21:54:47.125 159 12579.92 183.68 54668.47 88888.00 2015-06-08 21:54:47.250 159 12579.85 183.62 54668.43 88888.00 2015-06-08 21:54:47.375 159 12579.92 183.62 54668.40 88888.00 2015-06-08 21:54:47.500 159 12580.00 183.65 54668.40 88888.00 2015-06-08 21:54:47.625 159 12580.00 183.68 54668.43 88888.00 2015-06-08 21:54:47.750 159 12579.98 183.62 54668.40 88888.00 2015-06-08 21:54:47.875 159 12579.90 183.62 54668.38 88888.00 2015-06-08 21:54:48.000 159 12579.85 183.65 54668.38 88888.00 2015-06-08 21:54:48.125 159 12579.90 183.68 54668.35 88888.00 2015-06-08 21:54:48.250 159 12579.95 183.65 54668.38 88888.00 2015-06-08 21:54:48.375 159 12579.95 183.65 54668.40 88888.00 2015-06-08 21:54:48.500 159 12579.92 183.65 54668.40 88888.00 2015-06-08 21:54:48.625 159 12579.95 183.65 54668.43 88888.00 2015-06-08 21:54:48.750 159 12579.95 183.65 54668.38 88888.00 2015-06-08 21:54:48.875 159 12579.90 183.62 54668.35 88888.00 2015-06-08 21:54:49.000 159 12579.90 183.62 54668.35 88888.00 2015-06-08 21:54:49.125 159 12579.98 183.68 54668.38 88888.00 2015-06-08 21:54:49.250 159 12579.98 183.62 54668.38 88888.00 2015-06-08 21:54:49.375 159 12580.00 183.68 54668.38 88888.00 2015-06-08 21:54:49.500 159 12580.00 183.70 54668.35 88888.00 2015-06-08 21:54:49.625 159 12580.05 183.68 54668.32 88888.00 2015-06-08 21:54:49.750 159 12580.02 183.70 54668.32 88888.00 2015-06-08 21:54:49.875 159 12580.05 183.65 54668.32 88888.00 2015-06-08 21:54:50.000 159 12580.05 183.65 54668.28 88888.00 2015-06-08 21:54:50.125 159 12580.05 183.68 54668.32 88888.00 2015-06-08 21:54:50.250 159 12580.08 183.68 54668.32 88888.00 2015-06-08 21:54:50.375 159 12580.08 183.70 54668.32 88888.00 2015-06-08 21:54:50.500 159 12580.12 183.70 54668.30 88888.00 2015-06-08 21:54:50.625 159 12580.12 183.70 54668.28 88888.00 2015-06-08 21:54:50.750 159 12580.12 183.70 54668.30 88888.00 2015-06-08 21:54:50.875 159 12580.12 183.68 54668.35 88888.00 2015-06-08 21:54:51.000 159 12580.17 183.70 54668.35 88888.00 2015-06-08 21:54:51.125 159 12580.20 183.70 54668.30 88888.00 2015-06-08 21:54:51.250 159 12580.05 183.68 54668.30 88888.00 2015-06-08 21:54:51.375 159 12580.05 183.68 54668.30 88888.00 2015-06-08 21:54:51.500 159 12580.08 183.68 54668.30 88888.00 2015-06-08 21:54:51.625 159 12580.12 183.68 54668.30 88888.00 2015-06-08 21:54:51.750 159 12580.23 183.72 54668.32 88888.00 2015-06-08 21:54:51.875 159 12580.27 183.75 54668.30 88888.00 2015-06-08 21:54:52.000 159 12580.23 183.72 54668.25 88888.00 2015-06-08 21:54:52.125 159 12580.20 183.72 54668.28 88888.00 2015-06-08 21:54:52.250 159 12580.20 183.70 54668.28 88888.00 2015-06-08 21:54:52.375 159 12580.25 183.70 54668.22 88888.00 2015-06-08 21:54:52.500 159 12580.27 183.70 54668.22 88888.00 2015-06-08 21:54:52.625 159 12580.25 183.72 54668.25 88888.00 2015-06-08 21:54:52.750 159 12580.27 183.72 54668.25 88888.00 2015-06-08 21:54:52.875 159 12580.25 183.70 54668.20 88888.00 2015-06-08 21:54:53.000 159 12580.27 183.70 54668.20 88888.00 2015-06-08 21:54:53.125 159 12580.33 183.72 54668.20 88888.00 2015-06-08 21:54:53.250 159 12580.35 183.72 54668.25 88888.00 2015-06-08 21:54:53.375 159 12580.42 183.75 54668.20 88888.00 2015-06-08 21:54:53.500 159 12580.38 183.72 54668.20 88888.00 2015-06-08 21:54:53.625 159 12580.35 183.72 54668.20 88888.00 2015-06-08 21:54:53.750 159 12580.35 183.72 54668.20 88888.00 2015-06-08 21:54:53.875 159 12580.38 183.72 54668.20 88888.00 2015-06-08 21:54:54.000 159 12580.45 183.75 54668.18 88888.00 2015-06-08 21:54:54.125 159 12580.50 183.75 54668.15 88888.00 2015-06-08 21:54:54.250 159 12580.50 183.70 54668.15 88888.00 2015-06-08 21:54:54.375 159 12580.52 183.75 54668.18 88888.00 2015-06-08 21:54:54.500 159 12580.50 183.78 54668.15 88888.00 2015-06-08 21:54:54.625 159 12580.48 183.75 54668.15 88888.00 2015-06-08 21:54:54.750 159 12580.52 183.75 54668.15 88888.00 2015-06-08 21:54:54.875 159 12580.55 183.80 54668.12 88888.00 2015-06-08 21:54:55.000 159 12580.48 183.78 54668.15 88888.00 2015-06-08 21:54:55.125 159 12580.48 183.78 54668.18 88888.00 2015-06-08 21:54:55.250 159 12580.48 183.78 54668.20 88888.00 2015-06-08 21:54:55.375 159 12580.48 183.75 54668.18 88888.00 2015-06-08 21:54:55.500 159 12580.50 183.78 54668.18 88888.00 2015-06-08 21:54:55.625 159 12580.58 183.82 54668.15 88888.00 2015-06-08 21:54:55.750 159 12580.62 183.82 54668.15 88888.00 2015-06-08 21:54:55.875 159 12580.62 183.82 54668.15 88888.00 2015-06-08 21:54:56.000 159 12580.58 183.80 54668.12 88888.00 2015-06-08 21:54:56.125 159 12580.60 183.82 54668.12 88888.00 2015-06-08 21:54:56.250 159 12580.58 183.85 54668.12 88888.00 2015-06-08 21:54:56.375 159 12580.60 183.85 54668.12 88888.00 2015-06-08 21:54:56.500 159 12580.60 183.88 54668.12 88888.00 2015-06-08 21:54:56.625 159 12580.58 183.90 54668.15 88888.00 2015-06-08 21:54:56.750 159 12580.62 183.93 54668.15 88888.00 2015-06-08 21:54:56.875 159 12580.70 183.93 54668.12 88888.00 2015-06-08 21:54:57.000 159 12580.70 183.90 54668.12 88888.00 2015-06-08 21:54:57.125 159 12580.67 183.90 54668.10 88888.00 2015-06-08 21:54:57.250 159 12580.65 183.95 54668.10 88888.00 2015-06-08 21:54:57.375 159 12580.73 183.97 54668.12 88888.00 2015-06-08 21:54:57.500 159 12580.73 183.97 54668.10 88888.00 2015-06-08 21:54:57.625 159 12580.73 183.95 54668.07 88888.00 2015-06-08 21:54:57.750 159 12580.70 183.97 54668.05 88888.00 2015-06-08 21:54:57.875 159 12580.73 183.97 54668.07 88888.00 2015-06-08 21:54:58.000 159 12580.73 183.97 54668.07 88888.00 2015-06-08 21:54:58.125 159 12580.73 183.97 54668.07 88888.00 2015-06-08 21:54:58.250 159 12580.65 183.97 54668.07 88888.00 2015-06-08 21:54:58.375 159 12580.65 183.97 54668.05 88888.00 2015-06-08 21:54:58.500 159 12580.70 184.00 54668.05 88888.00 2015-06-08 21:54:58.625 159 12580.70 184.00 54668.05 88888.00 2015-06-08 21:54:58.750 159 12580.73 184.03 54668.07 88888.00 2015-06-08 21:54:58.875 159 12580.73 184.07 54668.07 88888.00 2015-06-08 21:54:59.000 159 12580.70 184.05 54668.03 88888.00 2015-06-08 21:54:59.125 159 12580.70 184.05 54668.05 88888.00 2015-06-08 21:54:59.250 159 12580.73 184.10 54668.05 88888.00 2015-06-08 21:54:59.375 159 12580.77 184.07 54668.07 88888.00 2015-06-08 21:54:59.500 159 12580.70 184.07 54668.07 88888.00 2015-06-08 21:54:59.625 159 12580.70 184.07 54668.07 88888.00 2015-06-08 21:54:59.750 159 12580.75 184.10 54668.05 88888.00 2015-06-08 21:54:59.875 159 12580.83 184.10 54668.05 88888.00 2015-06-08 21:55:00.000 159 12580.90 184.10 54668.03 88888.00 2015-06-08 21:55:00.125 159 12580.95 184.10 54668.03 88888.00 2015-06-08 21:55:00.250 159 12580.92 184.10 54668.00 88888.00 2015-06-08 21:55:00.375 159 12580.85 184.05 54668.00 88888.00 2015-06-08 21:55:00.500 159 12580.85 184.07 54668.03 88888.00 2015-06-08 21:55:00.625 159 12580.85 184.10 54668.03 88888.00 2015-06-08 21:55:00.750 159 12580.80 184.10 54668.03 88888.00 2015-06-08 21:55:00.875 159 12580.83 184.12 54668.00 88888.00 2015-06-08 21:55:01.000 159 12580.85 184.12 54668.03 88888.00 2015-06-08 21:55:01.125 159 12580.85 184.15 54668.03 88888.00 2015-06-08 21:55:01.250 159 12580.83 184.15 54668.03 88888.00 2015-06-08 21:55:01.375 159 12580.88 184.15 54668.05 88888.00 2015-06-08 21:55:01.500 159 12580.95 184.18 54668.03 88888.00 2015-06-08 21:55:01.625 159 12581.00 184.18 54668.00 88888.00 2015-06-08 21:55:01.750 159 12580.92 184.15 54668.00 88888.00 2015-06-08 21:55:01.875 159 12580.83 184.15 54668.03 88888.00 2015-06-08 21:55:02.000 159 12580.85 184.18 54668.03 88888.00 2015-06-08 21:55:02.125 159 12580.90 184.20 54668.03 88888.00 2015-06-08 21:55:02.250 159 12580.88 184.22 54668.00 88888.00 2015-06-08 21:55:02.375 159 12580.92 184.25 54667.97 88888.00 2015-06-08 21:55:02.500 159 12580.95 184.25 54668.00 88888.00 2015-06-08 21:55:02.625 159 12580.95 184.25 54668.00 88888.00 2015-06-08 21:55:02.750 159 12580.95 184.28 54668.00 88888.00 2015-06-08 21:55:02.875 159 12581.00 184.25 54668.00 88888.00 2015-06-08 21:55:03.000 159 12581.02 184.28 54668.00 88888.00 2015-06-08 21:55:03.125 159 12580.98 184.28 54668.00 88888.00 2015-06-08 21:55:03.250 159 12580.98 184.25 54668.00 88888.00 2015-06-08 21:55:03.375 159 12581.02 184.30 54667.97 88888.00 2015-06-08 21:55:03.500 159 12581.00 184.32 54668.00 88888.00 2015-06-08 21:55:03.625 159 12581.00 184.35 54668.00 88888.00 2015-06-08 21:55:03.750 159 12581.02 184.35 54667.97 88888.00 2015-06-08 21:55:03.875 159 12581.00 184.32 54668.00 88888.00 2015-06-08 21:55:04.000 159 12581.05 184.32 54667.97 88888.00 2015-06-08 21:55:04.125 159 12581.05 184.35 54668.00 88888.00 2015-06-08 21:55:04.250 159 12581.02 184.38 54667.97 88888.00 2015-06-08 21:55:04.375 159 12581.02 184.38 54667.97 88888.00 2015-06-08 21:55:04.500 159 12581.00 184.38 54667.97 88888.00 2015-06-08 21:55:04.625 159 12581.02 184.43 54667.97 88888.00 2015-06-08 21:55:04.750 159 12581.05 184.43 54667.97 88888.00 2015-06-08 21:55:04.875 159 12581.12 184.43 54667.97 88888.00 2015-06-08 21:55:05.000 159 12581.12 184.45 54667.97 88888.00 2015-06-08 21:55:05.125 159 12581.17 184.47 54667.97 88888.00 2015-06-08 21:55:05.250 159 12581.15 184.43 54667.97 88888.00 2015-06-08 21:55:05.375 159 12581.15 184.45 54667.97 88888.00 2015-06-08 21:55:05.500 159 12581.10 184.53 54667.95 88888.00 2015-06-08 21:55:05.625 159 12581.12 184.57 54667.95 88888.00 2015-06-08 21:55:05.750 159 12581.10 184.55 54667.97 88888.00 2015-06-08 21:55:05.875 159 12581.10 184.53 54667.97 88888.00 2015-06-08 21:55:06.000 159 12581.15 184.55 54667.95 88888.00 2015-06-08 21:55:06.125 159 12581.12 184.60 54667.95 88888.00 2015-06-08 21:55:06.250 159 12581.10 184.53 54667.95 88888.00 2015-06-08 21:55:06.375 159 12581.20 184.53 54667.97 88888.00 2015-06-08 21:55:06.500 159 12581.20 184.53 54667.93 88888.00 2015-06-08 21:55:06.625 159 12581.17 184.55 54667.93 88888.00 2015-06-08 21:55:06.750 159 12581.17 184.57 54667.95 88888.00 2015-06-08 21:55:06.875 159 12581.20 184.62 54667.95 88888.00 2015-06-08 21:55:07.000 159 12581.17 184.62 54667.93 88888.00 2015-06-08 21:55:07.125 159 12581.15 184.60 54667.90 88888.00 2015-06-08 21:55:07.250 159 12581.15 184.57 54667.93 88888.00 2015-06-08 21:55:07.375 159 12581.20 184.62 54667.90 88888.00 2015-06-08 21:55:07.500 159 12581.23 184.62 54667.93 88888.00 2015-06-08 21:55:07.625 159 12581.23 184.62 54667.90 88888.00 2015-06-08 21:55:07.750 159 12581.33 184.65 54667.93 88888.00 2015-06-08 21:55:07.875 159 12581.30 184.68 54667.93 88888.00 2015-06-08 21:55:08.000 159 12581.30 184.68 54667.93 88888.00 2015-06-08 21:55:08.125 159 12581.27 184.70 54667.93 88888.00 2015-06-08 21:55:08.250 159 12581.27 184.70 54667.93 88888.00 2015-06-08 21:55:08.375 159 12581.33 184.70 54667.88 88888.00 2015-06-08 21:55:08.500 159 12581.27 184.70 54667.93 88888.00 2015-06-08 21:55:08.625 159 12581.23 184.72 54667.93 88888.00 2015-06-08 21:55:08.750 159 12581.27 184.70 54667.93 88888.00 2015-06-08 21:55:08.875 159 12581.30 184.75 54667.93 88888.00 2015-06-08 21:55:09.000 159 12581.30 184.75 54667.93 88888.00 2015-06-08 21:55:09.125 159 12581.27 184.72 54667.93 88888.00 2015-06-08 21:55:09.250 159 12581.23 184.75 54667.93 88888.00 2015-06-08 21:55:09.375 159 12581.25 184.80 54667.93 88888.00 2015-06-08 21:55:09.500 159 12581.30 184.80 54667.90 88888.00 2015-06-08 21:55:09.625 159 12581.27 184.75 54667.90 88888.00 2015-06-08 21:55:09.750 159 12581.25 184.78 54667.93 88888.00 2015-06-08 21:55:09.875 159 12581.20 184.80 54667.90 88888.00 2015-06-08 21:55:10.000 159 12581.15 184.80 54667.90 88888.00 2015-06-08 21:55:10.125 159 12581.20 184.80 54667.93 88888.00 2015-06-08 21:55:10.250 159 12581.25 184.78 54667.93 88888.00 2015-06-08 21:55:10.375 159 12581.38 184.80 54667.93 88888.00 2015-06-08 21:55:10.500 159 12581.33 184.80 54667.93 88888.00 2015-06-08 21:55:10.625 159 12581.30 184.82 54667.93 88888.00 2015-06-08 21:55:10.750 159 12581.30 184.85 54667.93 88888.00 2015-06-08 21:55:10.875 159 12581.25 184.85 54667.90 88888.00 2015-06-08 21:55:11.000 159 12581.27 184.88 54667.90 88888.00 2015-06-08 21:55:11.125 159 12581.30 184.90 54667.90 88888.00 2015-06-08 21:55:11.250 159 12581.30 184.82 54667.93 88888.00 2015-06-08 21:55:11.375 159 12581.30 184.85 54667.93 88888.00 2015-06-08 21:55:11.500 159 12581.30 184.90 54667.90 88888.00 2015-06-08 21:55:11.625 159 12581.38 184.90 54667.88 88888.00 2015-06-08 21:55:11.750 159 12581.45 184.93 54667.88 88888.00 2015-06-08 21:55:11.875 159 12581.38 184.93 54667.85 88888.00 2015-06-08 21:55:12.000 159 12581.30 184.93 54667.85 88888.00 2015-06-08 21:55:12.125 159 12581.25 184.95 54667.85 88888.00 2015-06-08 21:55:12.250 159 12581.27 184.95 54667.90 88888.00 2015-06-08 21:55:12.375 159 12581.38 184.97 54667.90 88888.00 2015-06-08 21:55:12.500 159 12581.40 184.97 54667.90 88888.00 2015-06-08 21:55:12.625 159 12581.38 184.97 54667.90 88888.00 2015-06-08 21:55:12.750 159 12581.33 185.00 54667.88 88888.00 2015-06-08 21:55:12.875 159 12581.38 185.00 54667.90 88888.00 2015-06-08 21:55:13.000 159 12581.40 185.05 54667.90 88888.00 2015-06-08 21:55:13.125 159 12581.35 185.03 54667.90 88888.00 2015-06-08 21:55:13.250 159 12581.27 185.00 54667.88 88888.00 2015-06-08 21:55:13.375 159 12581.27 185.00 54667.85 88888.00 2015-06-08 21:55:13.500 159 12581.20 185.00 54667.85 88888.00 2015-06-08 21:55:13.625 159 12581.20 185.05 54667.85 88888.00 2015-06-08 21:55:13.750 159 12581.25 185.10 54667.88 88888.00 2015-06-08 21:55:13.875 159 12581.30 185.12 54667.88 88888.00 2015-06-08 21:55:14.000 159 12581.30 185.10 54667.85 88888.00 2015-06-08 21:55:14.125 159 12581.33 185.10 54667.88 88888.00 2015-06-08 21:55:14.250 159 12581.33 185.12 54667.88 88888.00 2015-06-08 21:55:14.375 159 12581.27 185.15 54667.85 88888.00 2015-06-08 21:55:14.500 159 12581.25 185.15 54667.85 88888.00 2015-06-08 21:55:14.625 159 12581.23 185.15 54667.88 88888.00 2015-06-08 21:55:14.750 159 12581.30 185.18 54667.90 88888.00 2015-06-08 21:55:14.875 159 12581.33 185.18 54667.90 88888.00 2015-06-08 21:55:15.000 159 12581.30 185.20 54667.88 88888.00 2015-06-08 21:55:15.125 159 12581.30 185.20 54667.88 88888.00 2015-06-08 21:55:15.250 159 12581.27 185.22 54667.88 88888.00 2015-06-08 21:55:15.375 159 12581.33 185.22 54667.88 88888.00 2015-06-08 21:55:15.500 159 12581.23 185.25 54667.88 88888.00 2015-06-08 21:55:15.625 159 12581.27 185.28 54667.88 88888.00 2015-06-08 21:55:15.750 159 12581.40 185.30 54667.90 88888.00 2015-06-08 21:55:15.875 159 12581.40 185.30 54667.90 88888.00 2015-06-08 21:55:16.000 159 12581.30 185.28 54667.90 88888.00 2015-06-08 21:55:16.125 159 12581.25 185.28 54667.88 88888.00 2015-06-08 21:55:16.250 159 12581.25 185.28 54667.85 88888.00 2015-06-08 21:55:16.375 159 12581.25 185.30 54667.85 88888.00 2015-06-08 21:55:16.500 159 12581.23 185.35 54667.88 88888.00 2015-06-08 21:55:16.625 159 12581.20 185.35 54667.88 88888.00 2015-06-08 21:55:16.750 159 12581.27 185.40 54667.88 88888.00 2015-06-08 21:55:16.875 159 12581.27 185.40 54667.88 88888.00 2015-06-08 21:55:17.000 159 12581.23 185.40 54667.88 88888.00 2015-06-08 21:55:17.125 159 12581.23 185.38 54667.88 88888.00 2015-06-08 21:55:17.250 159 12581.23 185.35 54667.85 88888.00 2015-06-08 21:55:17.375 159 12581.20 185.35 54667.85 88888.00 2015-06-08 21:55:17.500 159 12581.10 185.35 54667.82 88888.00 2015-06-08 21:55:17.625 159 12581.08 185.35 54667.85 88888.00 2015-06-08 21:55:17.750 159 12581.12 185.40 54667.85 88888.00 2015-06-08 21:55:17.875 159 12581.20 185.45 54667.85 88888.00 2015-06-08 21:55:18.000 159 12581.20 185.45 54667.88 88888.00 2015-06-08 21:55:18.125 159 12581.15 185.45 54667.88 88888.00 2015-06-08 21:55:18.250 159 12581.12 185.45 54667.85 88888.00 2015-06-08 21:55:18.375 159 12581.20 185.47 54667.82 88888.00 2015-06-08 21:55:18.500 159 12581.23 185.50 54667.85 88888.00 2015-06-08 21:55:18.625 159 12581.23 185.53 54667.85 88888.00 2015-06-08 21:55:18.750 159 12581.23 185.53 54667.82 88888.00 2015-06-08 21:55:18.875 159 12581.30 185.53 54667.82 88888.00 2015-06-08 21:55:19.000 159 12581.20 185.50 54667.80 88888.00 2015-06-08 21:55:19.125 159 12581.12 185.55 54667.80 88888.00 2015-06-08 21:55:19.250 159 12581.08 185.55 54667.85 88888.00 2015-06-08 21:55:19.375 159 12581.10 185.57 54667.88 88888.00 2015-06-08 21:55:19.500 159 12581.12 185.55 54667.88 88888.00 2015-06-08 21:55:19.625 159 12581.17 185.57 54667.82 88888.00 2015-06-08 21:55:19.750 159 12581.17 185.60 54667.88 88888.00 2015-06-08 21:55:19.875 159 12581.17 185.62 54667.85 88888.00 2015-06-08 21:55:20.000 159 12581.15 185.62 54667.85 88888.00 2015-06-08 21:55:20.125 159 12581.08 185.62 54667.88 88888.00 2015-06-08 21:55:20.250 159 12581.05 185.62 54667.85 88888.00 2015-06-08 21:55:20.375 159 12581.15 185.65 54667.88 88888.00 2015-06-08 21:55:20.500 159 12581.15 185.70 54667.88 88888.00 2015-06-08 21:55:20.625 159 12581.12 185.65 54667.85 88888.00 2015-06-08 21:55:20.750 159 12581.10 185.65 54667.85 88888.00 2015-06-08 21:55:20.875 159 12581.05 185.65 54667.85 88888.00 2015-06-08 21:55:21.000 159 12581.05 185.65 54667.88 88888.00 2015-06-08 21:55:21.125 159 12581.05 185.68 54667.88 88888.00 2015-06-08 21:55:21.250 159 12581.00 185.68 54667.90 88888.00 2015-06-08 21:55:21.375 159 12581.05 185.70 54667.85 88888.00 2015-06-08 21:55:21.500 159 12581.05 185.70 54667.88 88888.00 2015-06-08 21:55:21.625 159 12581.05 185.72 54667.88 88888.00 2015-06-08 21:55:21.750 159 12581.00 185.75 54667.88 88888.00 2015-06-08 21:55:21.875 159 12581.05 185.78 54667.88 88888.00 2015-06-08 21:55:22.000 159 12581.05 185.78 54667.88 88888.00 2015-06-08 21:55:22.125 159 12581.02 185.78 54667.90 88888.00 2015-06-08 21:55:22.250 159 12580.98 185.78 54667.90 88888.00 2015-06-08 21:55:22.375 159 12580.95 185.78 54667.85 88888.00 2015-06-08 21:55:22.500 159 12580.90 185.82 54667.88 88888.00 2015-06-08 21:55:22.625 159 12580.92 185.82 54667.88 88888.00 2015-06-08 21:55:22.750 159 12580.98 185.85 54667.88 88888.00 2015-06-08 21:55:22.875 159 12581.00 185.88 54667.88 88888.00 2015-06-08 21:55:23.000 159 12580.98 185.88 54667.88 88888.00 2015-06-08 21:55:23.125 159 12581.02 185.90 54667.85 88888.00 2015-06-08 21:55:23.250 159 12581.02 185.85 54667.82 88888.00 2015-06-08 21:55:23.375 159 12581.08 185.90 54667.88 88888.00 2015-06-08 21:55:23.500 159 12581.05 185.93 54667.88 88888.00 2015-06-08 21:55:23.625 159 12581.05 185.97 54667.88 88888.00 2015-06-08 21:55:23.750 159 12581.10 185.95 54667.85 88888.00 2015-06-08 21:55:23.875 159 12581.12 185.93 54667.85 88888.00 2015-06-08 21:55:24.000 159 12581.10 185.93 54667.85 88888.00 2015-06-08 21:55:24.125 159 12581.02 185.95 54667.85 88888.00 2015-06-08 21:55:24.250 159 12581.00 185.95 54667.82 88888.00 2015-06-08 21:55:24.375 159 12581.02 185.97 54667.82 88888.00 2015-06-08 21:55:24.500 159 12581.05 186.03 54667.85 88888.00 2015-06-08 21:55:24.625 159 12581.10 186.00 54667.85 88888.00 2015-06-08 21:55:24.750 159 12581.17 186.05 54667.85 88888.00 2015-06-08 21:55:24.875 159 12581.17 186.05 54667.82 88888.00 2015-06-08 21:55:25.000 159 12581.15 186.07 54667.82 88888.00 2015-06-08 21:55:25.125 159 12581.20 186.07 54667.82 88888.00 2015-06-08 21:55:25.250 159 12581.12 186.10 54667.85 88888.00 2015-06-08 21:55:25.375 159 12581.10 186.10 54667.85 88888.00 2015-06-08 21:55:25.500 159 12581.10 186.12 54667.85 88888.00 2015-06-08 21:55:25.625 159 12581.15 186.15 54667.82 88888.00 2015-06-08 21:55:25.750 159 12581.20 186.15 54667.82 88888.00 2015-06-08 21:55:25.875 159 12581.25 186.15 54667.85 88888.00 2015-06-08 21:55:26.000 159 12581.23 186.18 54667.85 88888.00 2015-06-08 21:55:26.125 159 12581.20 186.18 54667.82 88888.00 2015-06-08 21:55:26.250 159 12581.12 186.18 54667.85 88888.00 2015-06-08 21:55:26.375 159 12581.10 186.18 54667.82 88888.00 2015-06-08 21:55:26.500 159 12581.15 186.20 54667.80 88888.00 2015-06-08 21:55:26.625 159 12581.23 186.22 54667.80 88888.00 2015-06-08 21:55:26.750 159 12581.25 186.25 54667.82 88888.00 2015-06-08 21:55:26.875 159 12581.25 186.25 54667.85 88888.00 2015-06-08 21:55:27.000 159 12581.27 186.25 54667.85 88888.00 2015-06-08 21:55:27.125 159 12581.33 186.28 54667.85 88888.00 2015-06-08 21:55:27.250 159 12581.35 186.30 54667.80 88888.00 2015-06-08 21:55:27.375 159 12581.35 186.32 54667.80 88888.00 2015-06-08 21:55:27.500 159 12581.33 186.28 54667.78 88888.00 2015-06-08 21:55:27.625 159 12581.33 186.32 54667.78 88888.00 2015-06-08 21:55:27.750 159 12581.30 186.35 54667.82 88888.00 2015-06-08 21:55:27.875 159 12581.27 186.32 54667.82 88888.00 2015-06-08 21:55:28.000 159 12581.27 186.32 54667.82 88888.00 2015-06-08 21:55:28.125 159 12581.40 186.35 54667.82 88888.00 2015-06-08 21:55:28.250 159 12581.50 186.32 54667.82 88888.00 2015-06-08 21:55:28.375 159 12581.52 186.35 54667.80 88888.00 2015-06-08 21:55:28.500 159 12581.48 186.35 54667.75 88888.00 2015-06-08 21:55:28.625 159 12581.45 186.35 54667.75 88888.00 2015-06-08 21:55:28.750 159 12581.48 186.40 54667.78 88888.00 2015-06-08 21:55:28.875 159 12581.52 186.43 54667.78 88888.00 2015-06-08 21:55:29.000 159 12581.48 186.43 54667.75 88888.00 2015-06-08 21:55:29.125 159 12581.48 186.45 54667.78 88888.00 2015-06-08 21:55:29.250 159 12581.48 186.40 54667.75 88888.00 2015-06-08 21:55:29.375 159 12581.50 186.40 54667.72 88888.00 2015-06-08 21:55:29.500 159 12581.50 186.43 54667.72 88888.00 2015-06-08 21:55:29.625 159 12581.58 186.45 54667.78 88888.00 2015-06-08 21:55:29.750 159 12581.62 186.43 54667.78 88888.00 2015-06-08 21:55:29.875 159 12581.60 186.47 54667.75 88888.00 2015-06-08 21:55:30.000 159 12581.62 186.50 54667.75 88888.00 2015-06-08 21:55:30.125 159 12581.65 186.47 54667.75 88888.00 2015-06-08 21:55:30.250 159 12581.62 186.45 54667.72 88888.00 2015-06-08 21:55:30.375 159 12581.65 186.47 54667.72 88888.00 2015-06-08 21:55:30.500 159 12581.62 186.47 54667.72 88888.00 2015-06-08 21:55:30.625 159 12581.70 186.53 54667.72 88888.00 2015-06-08 21:55:30.750 159 12581.83 186.57 54667.75 88888.00 2015-06-08 21:55:30.875 159 12581.80 186.55 54667.75 88888.00 2015-06-08 21:55:31.000 159 12581.80 186.53 54667.75 88888.00 2015-06-08 21:55:31.125 159 12581.80 186.55 54667.75 88888.00 2015-06-08 21:55:31.250 159 12581.83 186.55 54667.70 88888.00 2015-06-08 21:55:31.375 159 12581.83 186.55 54667.70 88888.00 2015-06-08 21:55:31.500 159 12581.75 186.55 54667.68 88888.00 2015-06-08 21:55:31.625 159 12581.77 186.57 54667.72 88888.00 2015-06-08 21:55:31.750 159 12581.85 186.57 54667.75 88888.00 2015-06-08 21:55:31.875 159 12581.85 186.57 54667.70 88888.00 2015-06-08 21:55:32.000 159 12581.80 186.57 54667.68 88888.00 2015-06-08 21:55:32.125 159 12581.80 186.55 54667.68 88888.00 2015-06-08 21:55:32.250 159 12581.80 186.57 54667.72 88888.00 2015-06-08 21:55:32.375 159 12581.88 186.57 54667.72 88888.00 2015-06-08 21:55:32.500 159 12581.90 186.60 54667.70 88888.00 2015-06-08 21:55:32.625 159 12581.92 186.57 54667.68 88888.00 2015-06-08 21:55:32.750 159 12581.95 186.60 54667.70 88888.00 2015-06-08 21:55:32.875 159 12581.90 186.57 54667.70 88888.00 2015-06-08 21:55:33.000 159 12581.90 186.62 54667.68 88888.00 2015-06-08 21:55:33.125 159 12581.90 186.60 54667.68 88888.00 2015-06-08 21:55:33.250 159 12581.88 186.60 54667.68 88888.00 2015-06-08 21:55:33.375 159 12581.95 186.62 54667.68 88888.00 2015-06-08 21:55:33.500 159 12581.90 186.62 54667.70 88888.00 2015-06-08 21:55:33.625 159 12581.95 186.65 54667.70 88888.00 2015-06-08 21:55:33.750 159 12581.95 186.62 54667.72 88888.00 2015-06-08 21:55:33.875 159 12581.92 186.60 54667.70 88888.00 2015-06-08 21:55:34.000 159 12581.92 186.62 54667.68 88888.00 2015-06-08 21:55:34.125 159 12581.95 186.62 54667.70 88888.00 2015-06-08 21:55:34.250 159 12581.95 186.60 54667.70 88888.00 2015-06-08 21:55:34.375 159 12582.02 186.62 54667.70 88888.00 2015-06-08 21:55:34.500 159 12582.08 186.62 54667.70 88888.00 2015-06-08 21:55:34.625 159 12582.12 186.65 54667.68 88888.00 2015-06-08 21:55:34.750 159 12582.17 186.65 54667.70 88888.00 2015-06-08 21:55:34.875 159 12582.15 186.65 54667.68 88888.00 2015-06-08 21:55:35.000 159 12582.10 186.62 54667.68 88888.00 2015-06-08 21:55:35.125 159 12582.05 186.65 54667.70 88888.00 2015-06-08 21:55:35.250 159 12582.02 186.65 54667.70 88888.00 2015-06-08 21:55:35.375 159 12582.12 186.70 54667.72 88888.00 2015-06-08 21:55:35.500 159 12582.10 186.65 54667.75 88888.00 2015-06-08 21:55:35.625 159 12582.17 186.65 54667.75 88888.00 2015-06-08 21:55:35.750 159 12582.23 186.68 54667.75 88888.00 2015-06-08 21:55:35.875 159 12582.20 186.68 54667.70 88888.00 2015-06-08 21:55:36.000 159 12582.12 186.65 54667.70 88888.00 2015-06-08 21:55:36.125 159 12582.05 186.65 54667.72 88888.00 2015-06-08 21:55:36.250 159 12582.08 186.60 54667.75 88888.00 2015-06-08 21:55:36.375 159 12582.20 186.62 54667.75 88888.00 2015-06-08 21:55:36.500 159 12582.20 186.68 54667.75 88888.00 2015-06-08 21:55:36.625 159 12582.25 186.70 54667.72 88888.00 2015-06-08 21:55:36.750 159 12582.23 186.68 54667.70 88888.00 2015-06-08 21:55:36.875 159 12582.20 186.65 54667.70 88888.00 2015-06-08 21:55:37.000 159 12582.23 186.65 54667.70 88888.00 2015-06-08 21:55:37.125 159 12582.27 186.65 54667.72 88888.00 2015-06-08 21:55:37.250 159 12582.27 186.65 54667.70 88888.00 2015-06-08 21:55:37.375 159 12582.33 186.68 54667.70 88888.00 2015-06-08 21:55:37.500 159 12582.30 186.70 54667.72 88888.00 2015-06-08 21:55:37.625 159 12582.27 186.68 54667.70 88888.00 2015-06-08 21:55:37.750 159 12582.30 186.72 54667.72 88888.00 2015-06-08 21:55:37.875 159 12582.30 186.68 54667.70 88888.00 2015-06-08 21:55:38.000 159 12582.30 186.70 54667.70 88888.00 2015-06-08 21:55:38.125 159 12582.35 186.70 54667.70 88888.00 2015-06-08 21:55:38.250 159 12582.33 186.70 54667.72 88888.00 2015-06-08 21:55:38.375 159 12582.35 186.72 54667.72 88888.00 2015-06-08 21:55:38.500 159 12582.35 186.72 54667.72 88888.00 2015-06-08 21:55:38.625 159 12582.38 186.70 54667.72 88888.00 2015-06-08 21:55:38.750 159 12582.40 186.72 54667.72 88888.00 2015-06-08 21:55:38.875 159 12582.40 186.75 54667.72 88888.00 2015-06-08 21:55:39.000 159 12582.38 186.72 54667.72 88888.00 2015-06-08 21:55:39.125 159 12582.45 186.72 54667.72 88888.00 2015-06-08 21:55:39.250 159 12582.48 186.72 54667.75 88888.00 2015-06-08 21:55:39.375 159 12582.52 186.72 54667.72 88888.00 2015-06-08 21:55:39.500 159 12582.52 186.72 54667.72 88888.00 2015-06-08 21:55:39.625 159 12582.50 186.75 54667.72 88888.00 2015-06-08 21:55:39.750 159 12582.48 186.72 54667.72 88888.00 2015-06-08 21:55:39.875 159 12582.45 186.70 54667.72 88888.00 2015-06-08 21:55:40.000 159 12582.50 186.70 54667.72 88888.00 2015-06-08 21:55:40.125 159 12582.58 186.72 54667.75 88888.00 2015-06-08 21:55:40.250 159 12582.62 186.70 54667.78 88888.00 2015-06-08 21:55:40.375 159 12582.62 186.72 54667.78 88888.00 2015-06-08 21:55:40.500 159 12582.58 186.75 54667.78 88888.00 2015-06-08 21:55:40.625 159 12582.62 186.75 54667.75 88888.00 2015-06-08 21:55:40.750 159 12582.67 186.78 54667.75 88888.00 2015-06-08 21:55:40.875 159 12582.67 186.78 54667.75 88888.00 2015-06-08 21:55:41.000 159 12582.65 186.75 54667.75 88888.00 2015-06-08 21:55:41.125 159 12582.73 186.78 54667.75 88888.00 2015-06-08 21:55:41.250 159 12582.75 186.80 54667.78 88888.00 2015-06-08 21:55:41.375 159 12582.75 186.80 54667.78 88888.00 2015-06-08 21:55:41.500 159 12582.70 186.80 54667.75 88888.00 2015-06-08 21:55:41.625 159 12582.70 186.75 54667.72 88888.00 2015-06-08 21:55:41.750 159 12582.75 186.72 54667.75 88888.00 2015-06-08 21:55:41.875 159 12582.85 186.72 54667.75 88888.00 2015-06-08 21:55:42.000 159 12582.80 186.72 54667.75 88888.00 2015-06-08 21:55:42.125 159 12582.83 186.75 54667.75 88888.00 2015-06-08 21:55:42.250 159 12582.77 186.72 54667.72 88888.00 2015-06-08 21:55:42.375 159 12582.85 186.75 54667.72 88888.00 2015-06-08 21:55:42.500 159 12582.90 186.78 54667.75 88888.00 2015-06-08 21:55:42.625 159 12582.92 186.78 54667.75 88888.00 2015-06-08 21:55:42.750 159 12583.00 186.80 54667.75 88888.00 2015-06-08 21:55:42.875 159 12583.02 186.75 54667.75 88888.00 2015-06-08 21:55:43.000 159 12582.98 186.75 54667.75 88888.00 2015-06-08 21:55:43.125 159 12582.98 186.75 54667.75 88888.00 2015-06-08 21:55:43.250 159 12582.98 186.75 54667.72 88888.00 2015-06-08 21:55:43.375 159 12583.05 186.70 54667.72 88888.00 2015-06-08 21:55:43.500 159 12583.05 186.70 54667.72 88888.00 2015-06-08 21:55:43.625 159 12583.00 186.72 54667.75 88888.00 2015-06-08 21:55:43.750 159 12582.98 186.70 54667.72 88888.00 2015-06-08 21:55:43.875 159 12582.98 186.70 54667.70 88888.00 2015-06-08 21:55:44.000 159 12583.02 186.70 54667.72 88888.00 2015-06-08 21:55:44.125 159 12583.10 186.70 54667.78 88888.00 2015-06-08 21:55:44.250 159 12583.10 186.68 54667.78 88888.00 2015-06-08 21:55:44.375 159 12583.10 186.70 54667.75 88888.00 2015-06-08 21:55:44.500 159 12583.10 186.72 54667.78 88888.00 2015-06-08 21:55:44.625 159 12583.05 186.72 54667.75 88888.00 2015-06-08 21:55:44.750 159 12583.05 186.68 54667.75 88888.00 2015-06-08 21:55:44.875 159 12583.08 186.62 54667.75 88888.00 2015-06-08 21:55:45.000 159 12583.17 186.62 54667.78 88888.00 2015-06-08 21:55:45.125 159 12583.12 186.62 54667.78 88888.00 2015-06-08 21:55:45.250 159 12583.08 186.62 54667.78 88888.00 2015-06-08 21:55:45.375 159 12583.15 186.62 54667.78 88888.00 2015-06-08 21:55:45.500 159 12583.15 186.57 54667.78 88888.00 2015-06-08 21:55:45.625 159 12583.12 186.62 54667.75 88888.00 2015-06-08 21:55:45.750 159 12583.05 186.65 54667.75 88888.00 2015-06-08 21:55:45.875 159 12583.05 186.65 54667.80 88888.00 2015-06-08 21:55:46.000 159 12583.05 186.60 54667.78 88888.00 2015-06-08 21:55:46.125 159 12583.05 186.60 54667.78 88888.00 2015-06-08 21:55:46.250 159 12583.05 186.60 54667.82 88888.00 2015-06-08 21:55:46.375 159 12583.12 186.60 54667.80 88888.00 2015-06-08 21:55:46.500 159 12583.15 186.62 54667.80 88888.00 2015-06-08 21:55:46.625 159 12583.15 186.60 54667.80 88888.00 2015-06-08 21:55:46.750 159 12583.10 186.57 54667.82 88888.00 2015-06-08 21:55:46.875 159 12583.12 186.57 54667.82 88888.00 2015-06-08 21:55:47.000 159 12583.12 186.57 54667.85 88888.00 2015-06-08 21:55:47.125 159 12583.12 186.55 54667.88 88888.00 2015-06-08 21:55:47.250 159 12583.15 186.55 54667.88 88888.00 2015-06-08 21:55:47.375 159 12583.20 186.55 54667.82 88888.00 2015-06-08 21:55:47.500 159 12583.23 186.55 54667.82 88888.00 2015-06-08 21:55:47.625 159 12583.20 186.57 54667.82 88888.00 2015-06-08 21:55:47.750 159 12583.17 186.55 54667.82 88888.00 2015-06-08 21:55:47.875 159 12583.17 186.53 54667.82 88888.00 2015-06-08 21:55:48.000 159 12583.25 186.50 54667.82 88888.00 2015-06-08 21:55:48.125 159 12583.23 186.50 54667.82 88888.00 2015-06-08 21:55:48.250 159 12583.12 186.47 54667.80 88888.00 2015-06-08 21:55:48.375 159 12583.15 186.50 54667.80 88888.00 2015-06-08 21:55:48.500 159 12583.25 186.50 54667.82 88888.00 2015-06-08 21:55:48.625 159 12583.30 186.50 54667.85 88888.00 2015-06-08 21:55:48.750 159 12583.30 186.47 54667.85 88888.00 2015-06-08 21:55:48.875 159 12583.25 186.47 54667.85 88888.00 2015-06-08 21:55:49.000 159 12583.23 186.47 54667.82 88888.00 2015-06-08 21:55:49.125 159 12583.27 186.50 54667.85 88888.00 2015-06-08 21:55:49.250 159 12583.23 186.47 54667.85 88888.00 2015-06-08 21:55:49.375 159 12583.23 186.45 54667.82 88888.00 2015-06-08 21:55:49.500 159 12583.23 186.47 54667.85 88888.00 2015-06-08 21:55:49.625 159 12583.23 186.50 54667.85 88888.00 2015-06-08 21:55:49.750 159 12583.27 186.47 54667.85 88888.00 2015-06-08 21:55:49.875 159 12583.30 186.45 54667.82 88888.00 2015-06-08 21:55:50.000 159 12583.38 186.43 54667.80 88888.00 2015-06-08 21:55:50.125 159 12583.40 186.45 54667.88 88888.00 2015-06-08 21:55:50.250 159 12583.40 186.43 54667.90 88888.00 2015-06-08 21:55:50.375 159 12583.40 186.40 54667.88 88888.00 2015-06-08 21:55:50.500 159 12583.45 186.43 54667.88 88888.00 2015-06-08 21:55:50.625 159 12583.48 186.43 54667.88 88888.00 2015-06-08 21:55:50.750 159 12583.45 186.45 54667.88 88888.00 2015-06-08 21:55:50.875 159 12583.40 186.43 54667.88 88888.00 2015-06-08 21:55:51.000 159 12583.33 186.38 54667.88 88888.00 2015-06-08 21:55:51.125 159 12583.38 186.38 54667.88 88888.00 2015-06-08 21:55:51.250 159 12583.45 186.38 54667.88 88888.00 2015-06-08 21:55:51.375 159 12583.52 186.40 54667.90 88888.00 2015-06-08 21:55:51.500 159 12583.52 186.38 54667.88 88888.00 2015-06-08 21:55:51.625 159 12583.52 186.38 54667.88 88888.00 2015-06-08 21:55:51.750 159 12583.55 186.38 54667.90 88888.00 2015-06-08 21:55:51.875 159 12583.58 186.38 54667.88 88888.00 2015-06-08 21:55:52.000 159 12583.55 186.38 54667.90 88888.00 2015-06-08 21:55:52.125 159 12583.52 186.38 54667.90 88888.00 2015-06-08 21:55:52.250 159 12583.48 186.35 54667.90 88888.00 2015-06-08 21:55:52.375 159 12583.50 186.38 54667.88 88888.00 2015-06-08 21:55:52.500 159 12583.48 186.35 54667.90 88888.00 2015-06-08 21:55:52.625 159 12583.55 186.35 54667.90 88888.00 2015-06-08 21:55:52.750 159 12583.62 186.32 54667.93 88888.00 2015-06-08 21:55:52.875 159 12583.62 186.32 54667.93 88888.00 2015-06-08 21:55:53.000 159 12583.67 186.32 54667.95 88888.00 2015-06-08 21:55:53.125 159 12583.70 186.32 54667.90 88888.00 2015-06-08 21:55:53.250 159 12583.62 186.28 54667.88 88888.00 2015-06-08 21:55:53.375 159 12583.62 186.28 54667.88 88888.00 2015-06-08 21:55:53.500 159 12583.67 186.30 54667.95 88888.00 2015-06-08 21:55:53.625 159 12583.70 186.32 54667.95 88888.00 2015-06-08 21:55:53.750 159 12583.73 186.30 54667.95 88888.00 2015-06-08 21:55:53.875 159 12583.73 186.30 54667.93 88888.00 2015-06-08 21:55:54.000 159 12583.73 186.25 54667.90 88888.00 2015-06-08 21:55:54.125 159 12583.77 186.25 54667.93 88888.00 2015-06-08 21:55:54.250 159 12583.77 186.22 54667.93 88888.00 2015-06-08 21:55:54.375 159 12583.80 186.22 54667.90 88888.00 2015-06-08 21:55:54.500 159 12583.85 186.25 54667.90 88888.00 2015-06-08 21:55:54.625 159 12583.90 186.22 54667.90 88888.00 2015-06-08 21:55:54.750 159 12583.88 186.25 54667.93 88888.00 2015-06-08 21:55:54.875 159 12583.83 186.22 54667.95 88888.00 2015-06-08 21:55:55.000 159 12583.80 186.20 54667.95 88888.00 2015-06-08 21:55:55.125 159 12583.83 186.20 54667.95 88888.00 2015-06-08 21:55:55.250 159 12583.85 186.18 54667.97 88888.00 2015-06-08 21:55:55.375 159 12583.92 186.20 54668.03 88888.00 2015-06-08 21:55:55.500 159 12584.02 186.20 54668.03 88888.00 2015-06-08 21:55:55.625 159 12584.02 186.20 54668.00 88888.00 2015-06-08 21:55:55.750 159 12584.02 186.20 54668.00 88888.00 2015-06-08 21:55:55.875 159 12584.08 186.20 54668.03 88888.00 2015-06-08 21:55:56.000 159 12584.00 186.15 54668.00 88888.00 2015-06-08 21:55:56.125 159 12583.98 186.12 54668.00 88888.00 2015-06-08 21:55:56.250 159 12584.02 186.12 54667.97 88888.00 2015-06-08 21:55:56.375 159 12584.12 186.15 54667.97 88888.00 2015-06-08 21:55:56.500 159 12584.12 186.12 54667.97 88888.00 2015-06-08 21:55:56.625 159 12584.12 186.10 54667.97 88888.00 2015-06-08 21:55:56.750 159 12584.20 186.12 54667.97 88888.00 2015-06-08 21:55:56.875 159 12584.23 186.12 54667.97 88888.00 2015-06-08 21:55:57.000 159 12584.23 186.10 54667.97 88888.00 2015-06-08 21:55:57.125 159 12584.17 186.07 54668.00 88888.00 2015-06-08 21:55:57.250 159 12584.17 186.10 54668.00 88888.00 2015-06-08 21:55:57.375 159 12584.25 186.10 54668.00 88888.00 2015-06-08 21:55:57.500 159 12584.27 186.07 54667.97 88888.00 2015-06-08 21:55:57.625 159 12584.23 186.07 54668.00 88888.00 2015-06-08 21:55:57.750 159 12584.20 186.05 54668.03 88888.00 2015-06-08 21:55:57.875 159 12584.23 186.05 54668.03 88888.00 2015-06-08 21:55:58.000 159 12584.23 186.07 54668.03 88888.00 2015-06-08 21:55:58.125 159 12584.20 186.07 54668.03 88888.00 2015-06-08 21:55:58.250 159 12584.20 186.05 54668.05 88888.00 2015-06-08 21:55:58.375 159 12584.23 186.05 54668.03 88888.00 2015-06-08 21:55:58.500 159 12584.17 186.03 54668.03 88888.00 2015-06-08 21:55:58.625 159 12584.20 185.97 54668.03 88888.00 2015-06-08 21:55:58.750 159 12584.20 186.03 54668.03 88888.00 2015-06-08 21:55:58.875 159 12584.27 186.00 54668.05 88888.00 2015-06-08 21:55:59.000 159 12584.33 186.00 54668.05 88888.00 2015-06-08 21:55:59.125 159 12584.38 186.00 54668.05 88888.00 2015-06-08 21:55:59.250 159 12584.30 186.00 54668.05 88888.00 2015-06-08 21:55:59.375 159 12584.40 186.00 54668.05 88888.00 2015-06-08 21:55:59.500 159 12584.42 186.00 54668.07 88888.00 2015-06-08 21:55:59.625 159 12584.33 185.95 54668.05 88888.00 2015-06-08 21:55:59.750 159 12584.27 185.90 54668.03 88888.00 2015-06-08 21:55:59.875 159 12584.33 185.93 54668.05 88888.00 2015-06-08 21:56:00.000 159 12584.40 185.93 54668.05 88888.00 2015-06-08 21:56:00.125 159 12584.45 185.90 54668.05 88888.00 2015-06-08 21:56:00.250 159 12584.48 185.88 54668.07 88888.00 2015-06-08 21:56:00.375 159 12584.50 185.88 54668.07 88888.00 2015-06-08 21:56:00.500 159 12584.45 185.90 54668.07 88888.00 2015-06-08 21:56:00.625 159 12584.45 185.90 54668.07 88888.00 2015-06-08 21:56:00.750 159 12584.50 185.88 54668.10 88888.00 2015-06-08 21:56:00.875 159 12584.52 185.88 54668.07 88888.00 2015-06-08 21:56:01.000 159 12584.50 185.88 54668.10 88888.00 2015-06-08 21:56:01.125 159 12584.50 185.82 54668.05 88888.00 2015-06-08 21:56:01.250 159 12584.48 185.80 54668.05 88888.00 2015-06-08 21:56:01.375 159 12584.58 185.85 54668.05 88888.00 2015-06-08 21:56:01.500 159 12584.60 185.90 54668.10 88888.00 2015-06-08 21:56:01.625 159 12584.55 185.88 54668.07 88888.00 2015-06-08 21:56:01.750 159 12584.55 185.85 54668.12 88888.00 2015-06-08 21:56:01.875 159 12584.55 185.80 54668.12 88888.00 2015-06-08 21:56:02.000 159 12584.55 185.82 54668.10 88888.00 2015-06-08 21:56:02.125 159 12584.55 185.82 54668.07 88888.00 2015-06-08 21:56:02.250 159 12584.60 185.80 54668.12 88888.00 2015-06-08 21:56:02.375 159 12584.67 185.82 54668.12 88888.00 2015-06-08 21:56:02.500 159 12584.65 185.82 54668.15 88888.00 2015-06-08 21:56:02.625 159 12584.67 185.80 54668.15 88888.00 2015-06-08 21:56:02.750 159 12584.65 185.78 54668.15 88888.00 2015-06-08 21:56:02.875 159 12584.65 185.78 54668.15 88888.00 2015-06-08 21:56:03.000 159 12584.73 185.75 54668.10 88888.00 2015-06-08 21:56:03.125 159 12584.75 185.78 54668.12 88888.00 2015-06-08 21:56:03.250 159 12584.67 185.78 54668.15 88888.00 2015-06-08 21:56:03.375 159 12584.62 185.75 54668.15 88888.00 2015-06-08 21:56:03.500 159 12584.65 185.75 54668.18 88888.00 2015-06-08 21:56:03.625 159 12584.67 185.75 54668.20 88888.00 2015-06-08 21:56:03.750 159 12584.70 185.75 54668.18 88888.00 2015-06-08 21:56:03.875 159 12584.73 185.70 54668.15 88888.00 2015-06-08 21:56:04.000 159 12584.73 185.70 54668.12 88888.00 2015-06-08 21:56:04.125 159 12584.75 185.70 54668.12 88888.00 2015-06-08 21:56:04.250 159 12584.80 185.68 54668.15 88888.00 2015-06-08 21:56:04.375 159 12584.85 185.70 54668.12 88888.00 2015-06-08 21:56:04.500 159 12584.85 185.70 54668.15 88888.00 2015-06-08 21:56:04.625 159 12584.83 185.68 54668.15 88888.00 2015-06-08 21:56:04.750 159 12584.77 185.68 54668.18 88888.00 2015-06-08 21:56:04.875 159 12584.80 185.68 54668.18 88888.00 2015-06-08 21:56:05.000 159 12584.80 185.65 54668.20 88888.00 2015-06-08 21:56:05.125 159 12584.83 185.65 54668.25 88888.00 2015-06-08 21:56:05.250 159 12584.85 185.68 54668.25 88888.00 2015-06-08 21:56:05.375 159 12584.85 185.70 54668.22 88888.00 2015-06-08 21:56:05.500 159 12584.80 185.68 54668.25 88888.00 2015-06-08 21:56:05.625 159 12584.85 185.68 54668.25 88888.00 2015-06-08 21:56:05.750 159 12584.98 185.65 54668.25 88888.00 2015-06-08 21:56:05.875 159 12585.00 185.65 54668.28 88888.00 2015-06-08 21:56:06.000 159 12585.00 185.68 54668.28 88888.00 2015-06-08 21:56:06.125 159 12584.95 185.68 54668.25 88888.00 2015-06-08 21:56:06.250 159 12584.90 185.65 54668.22 88888.00 2015-06-08 21:56:06.375 159 12584.98 185.68 54668.25 88888.00 2015-06-08 21:56:06.500 159 12584.98 185.68 54668.28 88888.00 2015-06-08 21:56:06.625 159 12584.92 185.65 54668.30 88888.00 2015-06-08 21:56:06.750 159 12584.98 185.65 54668.30 88888.00 2015-06-08 21:56:06.875 159 12584.98 185.62 54668.30 88888.00 2015-06-08 21:56:07.000 159 12584.92 185.65 54668.25 88888.00 2015-06-08 21:56:07.125 159 12584.92 185.62 54668.22 88888.00 2015-06-08 21:56:07.250 159 12585.05 185.65 54668.28 88888.00 2015-06-08 21:56:07.375 159 12585.05 185.68 54668.30 88888.00 2015-06-08 21:56:07.500 159 12584.98 185.68 54668.32 88888.00 2015-06-08 21:56:07.625 159 12585.02 185.65 54668.30 88888.00 2015-06-08 21:56:07.750 159 12585.08 185.65 54668.32 88888.00 2015-06-08 21:56:07.875 159 12585.08 185.65 54668.35 88888.00 2015-06-08 21:56:08.000 159 12585.05 185.60 54668.32 88888.00 2015-06-08 21:56:08.125 159 12585.05 185.62 54668.32 88888.00 2015-06-08 21:56:08.250 159 12585.08 185.65 54668.35 88888.00 2015-06-08 21:56:08.375 159 12585.08 185.65 54668.35 88888.00 2015-06-08 21:56:08.500 159 12585.08 185.65 54668.35 88888.00 2015-06-08 21:56:08.625 159 12585.08 185.65 54668.32 88888.00 2015-06-08 21:56:08.750 159 12585.12 185.68 54668.38 88888.00 2015-06-08 21:56:08.875 159 12585.12 185.68 54668.38 88888.00 2015-06-08 21:56:09.000 159 12585.10 185.65 54668.38 88888.00 2015-06-08 21:56:09.125 159 12585.10 185.65 54668.40 88888.00 2015-06-08 21:56:09.250 159 12585.05 185.65 54668.38 88888.00 2015-06-08 21:56:09.375 159 12585.08 185.65 54668.38 88888.00 2015-06-08 21:56:09.500 159 12585.12 185.65 54668.38 88888.00 2015-06-08 21:56:09.625 159 12585.15 185.65 54668.38 88888.00 2015-06-08 21:56:09.750 159 12585.23 185.65 54668.38 88888.00 2015-06-08 21:56:09.875 159 12585.25 185.68 54668.38 88888.00 2015-06-08 21:56:10.000 159 12585.20 185.68 54668.38 88888.00 2015-06-08 21:56:10.125 159 12585.17 185.65 54668.38 88888.00 2015-06-08 21:56:10.250 159 12585.15 185.68 54668.40 88888.00 2015-06-08 21:56:10.375 159 12585.17 185.68 54668.43 88888.00 2015-06-08 21:56:10.500 159 12585.23 185.70 54668.43 88888.00 2015-06-08 21:56:10.625 159 12585.20 185.72 54668.43 88888.00 2015-06-08 21:56:10.750 159 12585.17 185.72 54668.43 88888.00 2015-06-08 21:56:10.875 159 12585.12 185.72 54668.40 88888.00 2015-06-08 21:56:11.000 159 12585.12 185.72 54668.43 88888.00 2015-06-08 21:56:11.125 159 12585.12 185.72 54668.43 88888.00 2015-06-08 21:56:11.250 159 12585.12 185.75 54668.43 88888.00 2015-06-08 21:56:11.375 159 12585.17 185.75 54668.45 88888.00 2015-06-08 21:56:11.500 159 12585.17 185.78 54668.45 88888.00 2015-06-08 21:56:11.625 159 12585.15 185.78 54668.43 88888.00 2015-06-08 21:56:11.750 159 12585.15 185.78 54668.45 88888.00 2015-06-08 21:56:11.875 159 12585.20 185.80 54668.45 88888.00 2015-06-08 21:56:12.000 159 12585.20 185.78 54668.45 88888.00 2015-06-08 21:56:12.125 159 12585.17 185.78 54668.45 88888.00 2015-06-08 21:56:12.250 159 12585.17 185.78 54668.47 88888.00 2015-06-08 21:56:12.375 159 12585.23 185.80 54668.45 88888.00 2015-06-08 21:56:12.500 159 12585.15 185.80 54668.45 88888.00 2015-06-08 21:56:12.625 159 12585.17 185.80 54668.50 88888.00 2015-06-08 21:56:12.750 159 12585.20 185.80 54668.50 88888.00 2015-06-08 21:56:12.875 159 12585.27 185.82 54668.47 88888.00 2015-06-08 21:56:13.000 159 12585.27 185.88 54668.50 88888.00 2015-06-08 21:56:13.125 159 12585.30 185.88 54668.47 88888.00 2015-06-08 21:56:13.250 159 12585.30 185.82 54668.47 88888.00 2015-06-08 21:56:13.375 159 12585.27 185.85 54668.47 88888.00 2015-06-08 21:56:13.500 159 12585.27 185.85 54668.47 88888.00 2015-06-08 21:56:13.625 159 12585.27 185.88 54668.50 88888.00 2015-06-08 21:56:13.750 159 12585.30 185.90 54668.47 88888.00 2015-06-08 21:56:13.875 159 12585.30 185.90 54668.50 88888.00 2015-06-08 21:56:14.000 159 12585.30 185.88 54668.47 88888.00 2015-06-08 21:56:14.125 159 12585.27 185.88 54668.50 88888.00 2015-06-08 21:56:14.250 159 12585.20 185.88 54668.50 88888.00 2015-06-08 21:56:14.375 159 12585.23 185.88 54668.47 88888.00 2015-06-08 21:56:14.500 159 12585.25 185.85 54668.43 88888.00 2015-06-08 21:56:14.625 159 12585.30 185.93 54668.47 88888.00 2015-06-08 21:56:14.750 159 12585.35 185.95 54668.53 88888.00 2015-06-08 21:56:14.875 159 12585.40 185.93 54668.53 88888.00 2015-06-08 21:56:15.000 159 12585.40 185.93 54668.47 88888.00 2015-06-08 21:56:15.125 159 12585.38 185.93 54668.50 88888.00 2015-06-08 21:56:15.250 159 12585.40 185.95 54668.53 88888.00 2015-06-08 21:56:15.375 159 12585.48 186.00 54668.53 88888.00 2015-06-08 21:56:15.500 159 12585.45 185.97 54668.55 88888.00 2015-06-08 21:56:15.625 159 12585.45 185.97 54668.57 88888.00 2015-06-08 21:56:15.750 159 12585.48 185.97 54668.57 88888.00 2015-06-08 21:56:15.875 159 12585.48 185.97 54668.60 88888.00 2015-06-08 21:56:16.000 159 12585.48 185.95 54668.57 88888.00 2015-06-08 21:56:16.125 159 12585.52 185.97 54668.55 88888.00 2015-06-08 21:56:16.250 159 12585.52 185.95 54668.60 88888.00 2015-06-08 21:56:16.375 159 12585.55 185.97 54668.57 88888.00 2015-06-08 21:56:16.500 159 12585.58 185.97 54668.57 88888.00 2015-06-08 21:56:16.625 159 12585.55 186.00 54668.55 88888.00 2015-06-08 21:56:16.750 159 12585.50 186.00 54668.57 88888.00 2015-06-08 21:56:16.875 159 12585.52 186.00 54668.62 88888.00 2015-06-08 21:56:17.000 159 12585.52 186.03 54668.57 88888.00 2015-06-08 21:56:17.125 159 12585.45 186.00 54668.57 88888.00 2015-06-08 21:56:17.250 159 12585.38 185.97 54668.57 88888.00 2015-06-08 21:56:17.375 159 12585.48 186.00 54668.60 88888.00 2015-06-08 21:56:17.500 159 12585.55 186.03 54668.60 88888.00 2015-06-08 21:56:17.625 159 12585.58 185.97 54668.62 88888.00 2015-06-08 21:56:17.750 159 12585.55 186.00 54668.60 88888.00 2015-06-08 21:56:17.875 159 12585.52 185.97 54668.57 88888.00 2015-06-08 21:56:18.000 159 12585.58 185.97 54668.57 88888.00 2015-06-08 21:56:18.125 159 12585.58 185.97 54668.60 88888.00 2015-06-08 21:56:18.250 159 12585.52 185.93 54668.57 88888.00 2015-06-08 21:56:18.375 159 12585.60 185.93 54668.57 88888.00 2015-06-08 21:56:18.500 159 12585.62 185.95 54668.60 88888.00 2015-06-08 21:56:18.625 159 12585.60 185.93 54668.60 88888.00 2015-06-08 21:56:18.750 159 12585.62 185.93 54668.60 88888.00 2015-06-08 21:56:18.875 159 12585.65 185.95 54668.62 88888.00 2015-06-08 21:56:19.000 159 12585.65 185.93 54668.62 88888.00 2015-06-08 21:56:19.125 159 12585.62 185.90 54668.65 88888.00 2015-06-08 21:56:19.250 159 12585.62 185.90 54668.68 88888.00 2015-06-08 21:56:19.375 159 12585.62 185.93 54668.70 88888.00 2015-06-08 21:56:19.500 159 12585.60 185.90 54668.70 88888.00 2015-06-08 21:56:19.625 159 12585.60 185.90 54668.68 88888.00 2015-06-08 21:56:19.750 159 12585.58 185.88 54668.68 88888.00 2015-06-08 21:56:19.875 159 12585.60 185.88 54668.70 88888.00 2015-06-08 21:56:20.000 159 12585.65 185.88 54668.72 88888.00 2015-06-08 21:56:20.125 159 12585.62 185.93 54668.75 88888.00 2015-06-08 21:56:20.250 159 12585.65 185.88 54668.75 88888.00 2015-06-08 21:56:20.375 159 12585.62 185.88 54668.75 88888.00 2015-06-08 21:56:20.500 159 12585.62 185.82 54668.72 88888.00 2015-06-08 21:56:20.625 159 12585.62 185.80 54668.75 88888.00 2015-06-08 21:56:20.750 159 12585.60 185.80 54668.72 88888.00 2015-06-08 21:56:20.875 159 12585.60 185.80 54668.78 88888.00 2015-06-08 21:56:21.000 159 12585.60 185.80 54668.78 88888.00 2015-06-08 21:56:21.125 159 12585.62 185.82 54668.78 88888.00 2015-06-08 21:56:21.250 159 12585.60 185.80 54668.75 88888.00 2015-06-08 21:56:21.375 159 12585.62 185.80 54668.75 88888.00 2015-06-08 21:56:21.500 159 12585.60 185.80 54668.80 88888.00 2015-06-08 21:56:21.625 159 12585.62 185.80 54668.80 88888.00 2015-06-08 21:56:21.750 159 12585.67 185.78 54668.78 88888.00 2015-06-08 21:56:21.875 159 12585.65 185.80 54668.78 88888.00 2015-06-08 21:56:22.000 159 12585.62 185.80 54668.80 88888.00 2015-06-08 21:56:22.125 159 12585.67 185.78 54668.82 88888.00 2015-06-08 21:56:22.250 159 12585.65 185.75 54668.85 88888.00 2015-06-08 21:56:22.375 159 12585.60 185.75 54668.82 88888.00 2015-06-08 21:56:22.500 159 12585.58 185.78 54668.82 88888.00 2015-06-08 21:56:22.625 159 12585.65 185.80 54668.88 88888.00 2015-06-08 21:56:22.750 159 12585.67 185.78 54668.85 88888.00 2015-06-08 21:56:22.875 159 12585.73 185.75 54668.85 88888.00 2015-06-08 21:56:23.000 159 12585.75 185.75 54668.85 88888.00 2015-06-08 21:56:23.125 159 12585.73 185.75 54668.88 88888.00 2015-06-08 21:56:23.250 159 12585.65 185.75 54668.88 88888.00 2015-06-08 21:56:23.375 159 12585.73 185.75 54668.85 88888.00 2015-06-08 21:56:23.500 159 12585.70 185.72 54668.90 88888.00 2015-06-08 21:56:23.625 159 12585.65 185.75 54668.90 88888.00 2015-06-08 21:56:23.750 159 12585.62 185.72 54668.90 88888.00 2015-06-08 21:56:23.875 159 12585.60 185.72 54668.85 88888.00 2015-06-08 21:56:24.000 159 12585.60 185.75 54668.85 88888.00 2015-06-08 21:56:24.125 159 12585.65 185.75 54668.90 88888.00 2015-06-08 21:56:24.250 159 12585.67 185.75 54668.93 88888.00 2015-06-08 21:56:24.375 159 12585.67 185.75 54668.93 88888.00 2015-06-08 21:56:24.500 159 12585.67 185.72 54668.93 88888.00 2015-06-08 21:56:24.625 159 12585.62 185.72 54668.93 88888.00 2015-06-08 21:56:24.750 159 12585.65 185.72 54668.95 88888.00 2015-06-08 21:56:24.875 159 12585.62 185.70 54668.95 88888.00 2015-06-08 21:56:25.000 159 12585.60 185.70 54668.95 88888.00 2015-06-08 21:56:25.125 159 12585.65 185.70 54668.95 88888.00 2015-06-08 21:56:25.250 159 12585.62 185.68 54669.00 88888.00 2015-06-08 21:56:25.375 159 12585.60 185.68 54669.00 88888.00 2015-06-08 21:56:25.500 159 12585.65 185.68 54669.03 88888.00 2015-06-08 21:56:25.625 159 12585.67 185.65 54669.00 88888.00 2015-06-08 21:56:25.750 159 12585.75 185.68 54669.05 88888.00 2015-06-08 21:56:25.875 159 12585.77 185.70 54669.07 88888.00 2015-06-08 21:56:26.000 159 12585.75 185.68 54669.03 88888.00 2015-06-08 21:56:26.125 159 12585.77 185.65 54669.05 88888.00 2015-06-08 21:56:26.250 159 12585.70 185.68 54669.07 88888.00 2015-06-08 21:56:26.375 159 12585.70 185.70 54669.10 88888.00 2015-06-08 21:56:26.500 159 12585.70 185.65 54669.05 88888.00 2015-06-08 21:56:26.625 159 12585.70 185.65 54669.07 88888.00 2015-06-08 21:56:26.750 159 12585.77 185.65 54669.07 88888.00 2015-06-08 21:56:26.875 159 12585.83 185.62 54669.05 88888.00 2015-06-08 21:56:27.000 159 12585.77 185.62 54669.05 88888.00 2015-06-08 21:56:27.125 159 12585.75 185.60 54669.10 88888.00 2015-06-08 21:56:27.250 159 12585.67 185.57 54669.07 88888.00 2015-06-08 21:56:27.375 159 12585.67 185.60 54669.07 88888.00 2015-06-08 21:56:27.500 159 12585.70 185.62 54669.07 88888.00 2015-06-08 21:56:27.625 159 12585.67 185.60 54669.10 88888.00 2015-06-08 21:56:27.750 159 12585.65 185.57 54669.10 88888.00 2015-06-08 21:56:27.875 159 12585.67 185.60 54669.12 88888.00 2015-06-08 21:56:28.000 159 12585.67 185.62 54669.15 88888.00 2015-06-08 21:56:28.125 159 12585.70 185.62 54669.15 88888.00 2015-06-08 21:56:28.250 159 12585.62 185.57 54669.12 88888.00 2015-06-08 21:56:28.375 159 12585.62 185.55 54669.12 88888.00 2015-06-08 21:56:28.500 159 12585.70 185.57 54669.15 88888.00 2015-06-08 21:56:28.625 159 12585.73 185.57 54669.15 88888.00 2015-06-08 21:56:28.750 159 12585.67 185.57 54669.15 88888.00 2015-06-08 21:56:28.875 159 12585.65 185.55 54669.15 88888.00 2015-06-08 21:56:29.000 159 12585.62 185.53 54669.12 88888.00 2015-06-08 21:56:29.125 159 12585.60 185.55 54669.15 88888.00 2015-06-08 21:56:29.250 159 12585.60 185.55 54669.18 88888.00 2015-06-08 21:56:29.375 159 12585.62 185.55 54669.20 88888.00 2015-06-08 21:56:29.500 159 12585.65 185.53 54669.20 88888.00 2015-06-08 21:56:29.625 159 12585.67 185.53 54669.18 88888.00 2015-06-08 21:56:29.750 159 12585.65 185.53 54669.18 88888.00 2015-06-08 21:56:29.875 159 12585.65 185.55 54669.20 88888.00 2015-06-08 21:56:30.000 159 12585.62 185.55 54669.20 88888.00 2015-06-08 21:56:30.125 159 12585.60 185.55 54669.22 88888.00 2015-06-08 21:56:30.250 159 12585.60 185.53 54669.25 88888.00 2015-06-08 21:56:30.375 159 12585.62 185.53 54669.22 88888.00 2015-06-08 21:56:30.500 159 12585.62 185.53 54669.22 88888.00 2015-06-08 21:56:30.625 159 12585.65 185.55 54669.25 88888.00 2015-06-08 21:56:30.750 159 12585.62 185.53 54669.25 88888.00 2015-06-08 21:56:30.875 159 12585.62 185.53 54669.25 88888.00 2015-06-08 21:56:31.000 159 12585.67 185.55 54669.22 88888.00 2015-06-08 21:56:31.125 159 12585.73 185.53 54669.28 88888.00 2015-06-08 21:56:31.250 159 12585.73 185.55 54669.28 88888.00 2015-06-08 21:56:31.375 159 12585.75 185.57 54669.28 88888.00 2015-06-08 21:56:31.500 159 12585.67 185.57 54669.30 88888.00 2015-06-08 21:56:31.625 159 12585.67 185.57 54669.25 88888.00 2015-06-08 21:56:31.750 159 12585.70 185.55 54669.25 88888.00 2015-06-08 21:56:31.875 159 12585.70 185.55 54669.28 88888.00 2015-06-08 21:56:32.000 159 12585.62 185.55 54669.28 88888.00 2015-06-08 21:56:32.125 159 12585.65 185.53 54669.30 88888.00 2015-06-08 21:56:32.250 159 12585.65 185.55 54669.30 88888.00 2015-06-08 21:56:32.375 159 12585.70 185.55 54669.30 88888.00 2015-06-08 21:56:32.500 159 12585.80 185.57 54669.30 88888.00 2015-06-08 21:56:32.625 159 12585.80 185.57 54669.30 88888.00 2015-06-08 21:56:32.750 159 12585.80 185.57 54669.32 88888.00 2015-06-08 21:56:32.875 159 12585.80 185.57 54669.30 88888.00 2015-06-08 21:56:33.000 159 12585.77 185.57 54669.28 88888.00 2015-06-08 21:56:33.125 159 12585.77 185.60 54669.28 88888.00 2015-06-08 21:56:33.250 159 12585.75 185.55 54669.30 88888.00 2015-06-08 21:56:33.375 159 12585.83 185.57 54669.32 88888.00 2015-06-08 21:56:33.500 159 12585.88 185.60 54669.32 88888.00 2015-06-08 21:56:33.625 159 12585.85 185.60 54669.35 88888.00 2015-06-08 21:56:33.750 159 12585.83 185.62 54669.35 88888.00 2015-06-08 21:56:33.875 159 12585.80 185.62 54669.32 88888.00 2015-06-08 21:56:34.000 159 12585.85 185.60 54669.32 88888.00 2015-06-08 21:56:34.125 159 12585.88 185.60 54669.35 88888.00 2015-06-08 21:56:34.250 159 12585.80 185.60 54669.38 88888.00 2015-06-08 21:56:34.375 159 12585.88 185.65 54669.38 88888.00 2015-06-08 21:56:34.500 159 12585.85 185.62 54669.35 88888.00 2015-06-08 21:56:34.625 159 12585.85 185.65 54669.38 88888.00 2015-06-08 21:56:34.750 159 12585.85 185.65 54669.38 88888.00 2015-06-08 21:56:34.875 159 12585.92 185.65 54669.35 88888.00 2015-06-08 21:56:35.000 159 12585.98 185.60 54669.38 88888.00 2015-06-08 21:56:35.125 159 12585.90 185.57 54669.40 88888.00 2015-06-08 21:56:35.250 159 12585.90 185.62 54669.40 88888.00 2015-06-08 21:56:35.375 159 12585.95 185.62 54669.40 88888.00 2015-06-08 21:56:35.500 159 12585.98 185.62 54669.40 88888.00 2015-06-08 21:56:35.625 159 12585.98 185.65 54669.43 88888.00 2015-06-08 21:56:35.750 159 12586.05 185.62 54669.43 88888.00 2015-06-08 21:56:35.875 159 12586.12 185.65 54669.45 88888.00 2015-06-08 21:56:36.000 159 12586.12 185.65 54669.43 88888.00 2015-06-08 21:56:36.125 159 12586.08 185.62 54669.43 88888.00 2015-06-08 21:56:36.250 159 12585.98 185.60 54669.40 88888.00 2015-06-08 21:56:36.375 159 12586.00 185.62 54669.43 88888.00 2015-06-08 21:56:36.500 159 12586.10 185.62 54669.43 88888.00 2015-06-08 21:56:36.625 159 12586.10 185.62 54669.47 88888.00 2015-06-08 21:56:36.750 159 12586.00 185.62 54669.50 88888.00 2015-06-08 21:56:36.875 159 12586.00 185.60 54669.50 88888.00 2015-06-08 21:56:37.000 159 12586.08 185.60 54669.47 88888.00 2015-06-08 21:56:37.125 159 12586.02 185.60 54669.47 88888.00 2015-06-08 21:56:37.250 159 12586.02 185.57 54669.50 88888.00 2015-06-08 21:56:37.375 159 12586.05 185.60 54669.50 88888.00 2015-06-08 21:56:37.500 159 12586.05 185.57 54669.53 88888.00 2015-06-08 21:56:37.625 159 12586.02 185.57 54669.47 88888.00 2015-06-08 21:56:37.750 159 12586.00 185.57 54669.47 88888.00 2015-06-08 21:56:37.875 159 12586.05 185.60 54669.50 88888.00 2015-06-08 21:56:38.000 159 12586.02 185.57 54669.47 88888.00 2015-06-08 21:56:38.125 159 12586.08 185.60 54669.53 88888.00 2015-06-08 21:56:38.250 159 12586.08 185.57 54669.53 88888.00 2015-06-08 21:56:38.375 159 12586.12 185.60 54669.55 88888.00 2015-06-08 21:56:38.500 159 12586.10 185.57 54669.55 88888.00 2015-06-08 21:56:38.625 159 12586.10 185.57 54669.55 88888.00 2015-06-08 21:56:38.750 159 12586.08 185.55 54669.55 88888.00 2015-06-08 21:56:38.875 159 12586.05 185.55 54669.55 88888.00 2015-06-08 21:56:39.000 159 12586.10 185.55 54669.55 88888.00 2015-06-08 21:56:39.125 159 12586.12 185.57 54669.55 88888.00 2015-06-08 21:56:39.250 159 12586.08 185.57 54669.57 88888.00 2015-06-08 21:56:39.375 159 12586.08 185.55 54669.55 88888.00 2015-06-08 21:56:39.500 159 12586.05 185.55 54669.57 88888.00 2015-06-08 21:56:39.625 159 12586.02 185.55 54669.57 88888.00 2015-06-08 21:56:39.750 159 12585.92 185.55 54669.57 88888.00 2015-06-08 21:56:39.875 159 12585.90 185.55 54669.60 88888.00 2015-06-08 21:56:40.000 159 12586.00 185.53 54669.60 88888.00 2015-06-08 21:56:40.125 159 12586.00 185.50 54669.60 88888.00 2015-06-08 21:56:40.250 159 12585.98 185.47 54669.55 88888.00 2015-06-08 21:56:40.375 159 12585.98 185.50 54669.57 88888.00 2015-06-08 21:56:40.500 159 12585.92 185.50 54669.62 88888.00 2015-06-08 21:56:40.625 159 12585.95 185.50 54669.62 88888.00 2015-06-08 21:56:40.750 159 12585.98 185.53 54669.62 88888.00 2015-06-08 21:56:40.875 159 12585.98 185.53 54669.65 88888.00 2015-06-08 21:56:41.000 159 12585.92 185.50 54669.65 88888.00 2015-06-08 21:56:41.125 159 12585.92 185.50 54669.68 88888.00 2015-06-08 21:56:41.250 159 12585.92 185.43 54669.70 88888.00 2015-06-08 21:56:41.375 159 12585.92 185.47 54669.70 88888.00 2015-06-08 21:56:41.500 159 12585.90 185.47 54669.70 88888.00 2015-06-08 21:56:41.625 159 12585.92 185.47 54669.68 88888.00 2015-06-08 21:56:41.750 159 12585.90 185.47 54669.70 88888.00 2015-06-08 21:56:41.875 159 12585.90 185.45 54669.70 88888.00 2015-06-08 21:56:42.000 159 12585.92 185.43 54669.68 88888.00 2015-06-08 21:56:42.125 159 12585.90 185.45 54669.70 88888.00 2015-06-08 21:56:42.250 159 12585.90 185.45 54669.72 88888.00 2015-06-08 21:56:42.375 159 12585.90 185.45 54669.70 88888.00 2015-06-08 21:56:42.500 159 12585.92 185.45 54669.70 88888.00 2015-06-08 21:56:42.625 159 12585.90 185.47 54669.70 88888.00 2015-06-08 21:56:42.750 159 12585.85 185.50 54669.78 88888.00 2015-06-08 21:56:42.875 159 12585.88 185.50 54669.80 88888.00 2015-06-08 21:56:43.000 159 12585.90 185.47 54669.78 88888.00 2015-06-08 21:56:43.125 159 12585.92 185.45 54669.72 88888.00 2015-06-08 21:56:43.250 159 12585.88 185.40 54669.75 88888.00 2015-06-08 21:56:43.375 159 12585.85 185.40 54669.72 88888.00 2015-06-08 21:56:43.500 159 12585.83 185.38 54669.80 88888.00 2015-06-08 21:56:43.625 159 12585.83 185.40 54669.78 88888.00 2015-06-08 21:56:43.750 159 12585.88 185.35 54669.78 88888.00 2015-06-08 21:56:43.875 159 12585.92 185.40 54669.78 88888.00 2015-06-08 21:56:44.000 159 12585.90 185.40 54669.78 88888.00 2015-06-08 21:56:44.125 159 12585.85 185.38 54669.80 88888.00 2015-06-08 21:56:44.250 159 12585.83 185.35 54669.82 88888.00 2015-06-08 21:56:44.375 159 12585.83 185.40 54669.80 88888.00 2015-06-08 21:56:44.500 159 12585.80 185.40 54669.80 88888.00 2015-06-08 21:56:44.625 159 12585.80 185.38 54669.82 88888.00 2015-06-08 21:56:44.750 159 12585.85 185.35 54669.80 88888.00 2015-06-08 21:56:44.875 159 12585.88 185.40 54669.82 88888.00 2015-06-08 21:56:45.000 159 12585.85 185.40 54669.85 88888.00 2015-06-08 21:56:45.125 159 12585.85 185.38 54669.82 88888.00 2015-06-08 21:56:45.250 159 12585.85 185.35 54669.90 88888.00 2015-06-08 21:56:45.375 159 12585.85 185.35 54669.93 88888.00 2015-06-08 21:56:45.500 159 12585.85 185.38 54669.95 88888.00 2015-06-08 21:56:45.625 159 12585.88 185.38 54669.93 88888.00 2015-06-08 21:56:45.750 159 12585.85 185.35 54669.93 88888.00 2015-06-08 21:56:45.875 159 12585.80 185.32 54669.90 88888.00 2015-06-08 21:56:46.000 159 12585.80 185.32 54669.90 88888.00 2015-06-08 21:56:46.125 159 12585.85 185.32 54669.93 88888.00 2015-06-08 21:56:46.250 159 12585.80 185.28 54669.88 88888.00 2015-06-08 21:56:46.375 159 12585.77 185.30 54669.88 88888.00 2015-06-08 21:56:46.500 159 12585.77 185.30 54669.90 88888.00 2015-06-08 21:56:46.625 159 12585.80 185.30 54669.95 88888.00 2015-06-08 21:56:46.750 159 12585.83 185.30 54669.97 88888.00 2015-06-08 21:56:46.875 159 12585.77 185.30 54669.97 88888.00 2015-06-08 21:56:47.000 159 12585.75 185.28 54669.95 88888.00 2015-06-08 21:56:47.125 159 12585.75 185.28 54669.97 88888.00 2015-06-08 21:56:47.250 159 12585.75 185.30 54669.97 88888.00 2015-06-08 21:56:47.375 159 12585.77 185.30 54669.97 88888.00 2015-06-08 21:56:47.500 159 12585.77 185.30 54670.00 88888.00 2015-06-08 21:56:47.625 159 12585.83 185.25 54670.03 88888.00 2015-06-08 21:56:47.750 159 12585.80 185.22 54670.00 88888.00 2015-06-08 21:56:47.875 159 12585.75 185.25 54670.00 88888.00 2015-06-08 21:56:48.000 159 12585.75 185.25 54670.00 88888.00 2015-06-08 21:56:48.125 159 12585.77 185.20 54670.03 88888.00 2015-06-08 21:56:48.250 159 12585.73 185.20 54670.03 88888.00 2015-06-08 21:56:48.375 159 12585.73 185.15 54670.05 88888.00 2015-06-08 21:56:48.500 159 12585.73 185.18 54670.00 88888.00 2015-06-08 21:56:48.625 159 12585.73 185.15 54670.05 88888.00 2015-06-08 21:56:48.750 159 12585.67 185.12 54670.05 88888.00 2015-06-08 21:56:48.875 159 12585.73 185.18 54670.05 88888.00 2015-06-08 21:56:49.000 159 12585.77 185.15 54670.05 88888.00 2015-06-08 21:56:49.125 159 12585.70 185.07 54670.07 88888.00 2015-06-08 21:56:49.250 159 12585.73 185.07 54670.05 88888.00 2015-06-08 21:56:49.375 159 12585.83 185.10 54670.07 88888.00 2015-06-08 21:56:49.500 159 12585.80 185.07 54670.10 88888.00 2015-06-08 21:56:49.625 159 12585.73 185.05 54670.12 88888.00 2015-06-08 21:56:49.750 159 12585.67 185.05 54670.12 88888.00 2015-06-08 21:56:49.875 159 12585.73 185.03 54670.12 88888.00 2015-06-08 21:56:50.000 159 12585.73 185.03 54670.12 88888.00 2015-06-08 21:56:50.125 159 12585.70 185.03 54670.15 88888.00 2015-06-08 21:56:50.250 159 12585.67 185.00 54670.18 88888.00 2015-06-08 21:56:50.375 159 12585.75 185.05 54670.15 88888.00 2015-06-08 21:56:50.500 159 12585.75 185.03 54670.15 88888.00 2015-06-08 21:56:50.625 159 12585.67 184.97 54670.15 88888.00 2015-06-08 21:56:50.750 159 12585.70 185.00 54670.18 88888.00 2015-06-08 21:56:50.875 159 12585.73 185.03 54670.20 88888.00 2015-06-08 21:56:51.000 159 12585.67 184.97 54670.15 88888.00 2015-06-08 21:56:51.125 159 12585.62 184.97 54670.15 88888.00 2015-06-08 21:56:51.250 159 12585.60 184.95 54670.18 88888.00 2015-06-08 21:56:51.375 159 12585.70 184.95 54670.20 88888.00 2015-06-08 21:56:51.500 159 12585.77 184.95 54670.20 88888.00 2015-06-08 21:56:51.625 159 12585.75 184.93 54670.20 88888.00 2015-06-08 21:56:51.750 159 12585.67 184.95 54670.20 88888.00 2015-06-08 21:56:51.875 159 12585.62 184.90 54670.20 88888.00 2015-06-08 21:56:52.000 159 12585.58 184.88 54670.22 88888.00 2015-06-08 21:56:52.125 159 12585.55 184.90 54670.22 88888.00 2015-06-08 21:56:52.250 159 12585.55 184.88 54670.22 88888.00 2015-06-08 21:56:52.375 159 12585.60 184.90 54670.22 88888.00 2015-06-08 21:56:52.500 159 12585.62 184.90 54670.22 88888.00 2015-06-08 21:56:52.625 159 12585.55 184.88 54670.22 88888.00 2015-06-08 21:56:52.750 159 12585.55 184.88 54670.25 88888.00 2015-06-08 21:56:52.875 159 12585.62 184.88 54670.28 88888.00 2015-06-08 21:56:53.000 159 12585.62 184.88 54670.28 88888.00 2015-06-08 21:56:53.125 159 12585.55 184.85 54670.28 88888.00 2015-06-08 21:56:53.250 159 12585.48 184.82 54670.25 88888.00 2015-06-08 21:56:53.375 159 12585.48 184.82 54670.30 88888.00 2015-06-08 21:56:53.500 159 12585.50 184.80 54670.30 88888.00 2015-06-08 21:56:53.625 159 12585.50 184.80 54670.25 88888.00 2015-06-08 21:56:53.750 159 12585.52 184.80 54670.30 88888.00 2015-06-08 21:56:53.875 159 12585.55 184.82 54670.30 88888.00 2015-06-08 21:56:54.000 159 12585.52 184.82 54670.28 88888.00 2015-06-08 21:56:54.125 159 12585.52 184.82 54670.30 88888.00 2015-06-08 21:56:54.250 159 12585.45 184.80 54670.32 88888.00 2015-06-08 21:56:54.375 159 12585.48 184.80 54670.32 88888.00 2015-06-08 21:56:54.500 159 12585.50 184.78 54670.30 88888.00 2015-06-08 21:56:54.625 159 12585.48 184.78 54670.30 88888.00 2015-06-08 21:56:54.750 159 12585.40 184.80 54670.32 88888.00 2015-06-08 21:56:54.875 159 12585.38 184.78 54670.35 88888.00 2015-06-08 21:56:55.000 159 12585.42 184.75 54670.38 88888.00 2015-06-08 21:56:55.125 159 12585.40 184.75 54670.38 88888.00 2015-06-08 21:56:55.250 159 12585.40 184.75 54670.43 88888.00 2015-06-08 21:56:55.375 159 12585.42 184.75 54670.43 88888.00 2015-06-08 21:56:55.500 159 12585.42 184.75 54670.40 88888.00 2015-06-08 21:56:55.625 159 12585.40 184.72 54670.40 88888.00 2015-06-08 21:56:55.750 159 12585.38 184.75 54670.43 88888.00 2015-06-08 21:56:55.875 159 12585.40 184.72 54670.45 88888.00 2015-06-08 21:56:56.000 159 12585.42 184.70 54670.45 88888.00 2015-06-08 21:56:56.125 159 12585.40 184.65 54670.45 88888.00 2015-06-08 21:56:56.250 159 12585.30 184.70 54670.45 88888.00 2015-06-08 21:56:56.375 159 12585.40 184.72 54670.47 88888.00 2015-06-08 21:56:56.500 159 12585.38 184.72 54670.47 88888.00 2015-06-08 21:56:56.625 159 12585.35 184.70 54670.47 88888.00 2015-06-08 21:56:56.750 159 12585.40 184.68 54670.45 88888.00 2015-06-08 21:56:56.875 159 12585.33 184.68 54670.47 88888.00 2015-06-08 21:56:57.000 159 12585.30 184.70 54670.50 88888.00 2015-06-08 21:56:57.125 159 12585.30 184.70 54670.53 88888.00 2015-06-08 21:56:57.250 159 12585.30 184.65 54670.53 88888.00 2015-06-08 21:56:57.375 159 12585.27 184.62 54670.50 88888.00 2015-06-08 21:56:57.500 159 12585.17 184.62 54670.50 88888.00 2015-06-08 21:56:57.625 159 12585.17 184.65 54670.50 88888.00 2015-06-08 21:56:57.750 159 12585.25 184.68 54670.53 88888.00 2015-06-08 21:56:57.875 159 12585.17 184.62 54670.50 88888.00 2015-06-08 21:56:58.000 159 12585.12 184.60 54670.53 88888.00 2015-06-08 21:56:58.125 159 12585.12 184.65 54670.55 88888.00 2015-06-08 21:56:58.250 159 12585.02 184.65 54670.55 88888.00 2015-06-08 21:56:58.375 159 12585.08 184.65 54670.55 88888.00 2015-06-08 21:56:58.500 159 12585.17 184.65 54670.57 88888.00 2015-06-08 21:56:58.625 159 12585.20 184.68 54670.60 88888.00 2015-06-08 21:56:58.750 159 12585.10 184.65 54670.57 88888.00 2015-06-08 21:56:58.875 159 12585.02 184.62 54670.57 88888.00 2015-06-08 21:56:59.000 159 12585.08 184.62 54670.57 88888.00 2015-06-08 21:56:59.125 159 12585.08 184.68 54670.62 88888.00 2015-06-08 21:56:59.250 159 12585.02 184.62 54670.65 88888.00 2015-06-08 21:56:59.375 159 12585.05 184.68 54670.65 88888.00 2015-06-08 21:56:59.500 159 12585.00 184.68 54670.65 88888.00 2015-06-08 21:56:59.625 159 12584.98 184.65 54670.65 88888.00 2015-06-08 21:56:59.750 159 12584.95 184.65 54670.65 88888.00 2015-06-08 21:56:59.875 159 12584.98 184.65 54670.65 88888.00 2015-06-08 21:57:00.000 159 12584.95 184.60 54670.65 88888.00 2015-06-08 21:57:00.125 159 12584.95 184.62 54670.65 88888.00 2015-06-08 21:57:00.250 159 12585.02 184.65 54670.72 88888.00 2015-06-08 21:57:00.375 159 12585.02 184.65 54670.70 88888.00 2015-06-08 21:57:00.500 159 12584.90 184.60 54670.68 88888.00 2015-06-08 21:57:00.625 159 12584.88 184.62 54670.70 88888.00 2015-06-08 21:57:00.750 159 12584.88 184.62 54670.72 88888.00 2015-06-08 21:57:00.875 159 12584.92 184.62 54670.70 88888.00 2015-06-08 21:57:01.000 159 12584.90 184.65 54670.70 88888.00 2015-06-08 21:57:01.125 159 12584.85 184.62 54670.72 88888.00 2015-06-08 21:57:01.250 159 12584.85 184.60 54670.78 88888.00 2015-06-08 21:57:01.375 159 12584.92 184.60 54670.75 88888.00 2015-06-08 21:57:01.500 159 12584.85 184.60 54670.75 88888.00 2015-06-08 21:57:01.625 159 12584.75 184.60 54670.75 88888.00 2015-06-08 21:57:01.750 159 12584.77 184.55 54670.80 88888.00 2015-06-08 21:57:01.875 159 12584.83 184.55 54670.82 88888.00 2015-06-08 21:57:02.000 159 12584.80 184.55 54670.80 88888.00 2015-06-08 21:57:02.125 159 12584.80 184.57 54670.80 88888.00 2015-06-08 21:57:02.250 159 12584.83 184.55 54670.80 88888.00 2015-06-08 21:57:02.375 159 12584.85 184.57 54670.80 88888.00 2015-06-08 21:57:02.500 159 12584.83 184.55 54670.80 88888.00 2015-06-08 21:57:02.625 159 12584.80 184.57 54670.82 88888.00 2015-06-08 21:57:02.750 159 12584.75 184.53 54670.82 88888.00 2015-06-08 21:57:02.875 159 12584.73 184.53 54670.78 88888.00 2015-06-08 21:57:03.000 159 12584.73 184.53 54670.82 88888.00 2015-06-08 21:57:03.125 159 12584.67 184.55 54670.82 88888.00 2015-06-08 21:57:03.250 159 12584.62 184.53 54670.82 88888.00 2015-06-08 21:57:03.375 159 12584.65 184.55 54670.82 88888.00 2015-06-08 21:57:03.500 159 12584.65 184.53 54670.85 88888.00 2015-06-08 21:57:03.625 159 12584.70 184.53 54670.88 88888.00 2015-06-08 21:57:03.750 159 12584.67 184.50 54670.85 88888.00 2015-06-08 21:57:03.875 159 12584.70 184.47 54670.85 88888.00 2015-06-08 21:57:04.000 159 12584.67 184.50 54670.85 88888.00 2015-06-08 21:57:04.125 159 12584.60 184.50 54670.85 88888.00 2015-06-08 21:57:04.250 159 12584.58 184.45 54670.88 88888.00 2015-06-08 21:57:04.375 159 12584.62 184.47 54670.90 88888.00 2015-06-08 21:57:04.500 159 12584.62 184.50 54670.90 88888.00 2015-06-08 21:57:04.625 159 12584.70 184.50 54670.93 88888.00 2015-06-08 21:57:04.750 159 12584.62 184.47 54670.90 88888.00 2015-06-08 21:57:04.875 159 12584.58 184.45 54670.88 88888.00 2015-06-08 21:57:05.000 159 12584.55 184.45 54670.85 88888.00 2015-06-08 21:57:05.125 159 12584.50 184.45 54670.88 88888.00 2015-06-08 21:57:05.250 159 12584.50 184.45 54670.95 88888.00 2015-06-08 21:57:05.375 159 12584.58 184.45 54670.95 88888.00 2015-06-08 21:57:05.500 159 12584.50 184.47 54670.95 88888.00 2015-06-08 21:57:05.625 159 12584.48 184.45 54670.93 88888.00 2015-06-08 21:57:05.750 159 12584.50 184.43 54670.93 88888.00 2015-06-08 21:57:05.875 159 12584.48 184.43 54670.97 88888.00 2015-06-08 21:57:06.000 159 12584.45 184.43 54670.97 88888.00 2015-06-08 21:57:06.125 159 12584.45 184.43 54671.00 88888.00 2015-06-08 21:57:06.250 159 12584.40 184.40 54670.97 88888.00 2015-06-08 21:57:06.375 159 12584.40 184.40 54670.95 88888.00 2015-06-08 21:57:06.500 159 12584.48 184.43 54670.95 88888.00 2015-06-08 21:57:06.625 159 12584.52 184.43 54670.97 88888.00 2015-06-08 21:57:06.750 159 12584.55 184.40 54671.03 88888.00 2015-06-08 21:57:06.875 159 12584.52 184.40 54671.03 88888.00 2015-06-08 21:57:07.000 159 12584.48 184.40 54671.03 88888.00 2015-06-08 21:57:07.125 159 12584.42 184.38 54671.03 88888.00 2015-06-08 21:57:07.250 159 12584.35 184.38 54671.05 88888.00 2015-06-08 21:57:07.375 159 12584.35 184.38 54671.05 88888.00 2015-06-08 21:57:07.500 159 12584.35 184.35 54671.05 88888.00 2015-06-08 21:57:07.625 159 12584.40 184.38 54671.07 88888.00 2015-06-08 21:57:07.750 159 12584.38 184.38 54671.05 88888.00 2015-06-08 21:57:07.875 159 12584.35 184.38 54671.07 88888.00 2015-06-08 21:57:08.000 159 12584.27 184.35 54671.10 88888.00 2015-06-08 21:57:08.125 159 12584.27 184.32 54671.07 88888.00 2015-06-08 21:57:08.250 159 12584.27 184.32 54671.10 88888.00 2015-06-08 21:57:08.375 159 12584.27 184.35 54671.10 88888.00 2015-06-08 21:57:08.500 159 12584.27 184.35 54671.12 88888.00 2015-06-08 21:57:08.625 159 12584.30 184.32 54671.12 88888.00 2015-06-08 21:57:08.750 159 12584.33 184.35 54671.12 88888.00 2015-06-08 21:57:08.875 159 12584.30 184.32 54671.12 88888.00 2015-06-08 21:57:09.000 159 12584.30 184.32 54671.15 88888.00 2015-06-08 21:57:09.125 159 12584.23 184.32 54671.15 88888.00 2015-06-08 21:57:09.250 159 12584.10 184.32 54671.18 88888.00 2015-06-08 21:57:09.375 159 12584.08 184.32 54671.18 88888.00 2015-06-08 21:57:09.500 159 12584.02 184.30 54671.15 88888.00 2015-06-08 21:57:09.625 159 12584.02 184.28 54671.18 88888.00 2015-06-08 21:57:09.750 159 12584.02 184.25 54671.20 88888.00 2015-06-08 21:57:09.875 159 12584.02 184.25 54671.20 88888.00 2015-06-08 21:57:10.000 159 12584.05 184.22 54671.20 88888.00 2015-06-08 21:57:10.125 159 12584.10 184.20 54671.20 88888.00 2015-06-08 21:57:10.250 159 12584.02 184.20 54671.18 88888.00 2015-06-08 21:57:10.375 159 12584.00 184.22 54671.20 88888.00 2015-06-08 21:57:10.500 159 12583.90 184.22 54671.18 88888.00 2015-06-08 21:57:10.625 159 12583.88 184.22 54671.20 88888.00 2015-06-08 21:57:10.750 159 12583.95 184.18 54671.25 88888.00 2015-06-08 21:57:10.875 159 12583.98 184.20 54671.25 88888.00 2015-06-08 21:57:11.000 159 12583.98 184.20 54671.28 88888.00 2015-06-08 21:57:11.125 159 12583.95 184.20 54671.30 88888.00 2015-06-08 21:57:11.250 159 12583.90 184.18 54671.30 88888.00 2015-06-08 21:57:11.375 159 12583.85 184.18 54671.32 88888.00 2015-06-08 21:57:11.500 159 12583.90 184.20 54671.32 88888.00 2015-06-08 21:57:11.625 159 12583.88 184.18 54671.28 88888.00 2015-06-08 21:57:11.750 159 12583.80 184.15 54671.25 88888.00 2015-06-08 21:57:11.875 159 12583.85 184.12 54671.28 88888.00 2015-06-08 21:57:12.000 159 12583.88 184.10 54671.30 88888.00 2015-06-08 21:57:12.125 159 12583.85 184.15 54671.32 88888.00 2015-06-08 21:57:12.250 159 12583.75 184.12 54671.38 88888.00 2015-06-08 21:57:12.375 159 12583.77 184.12 54671.35 88888.00 2015-06-08 21:57:12.500 159 12583.77 184.10 54671.35 88888.00 2015-06-08 21:57:12.625 159 12583.73 184.10 54671.35 88888.00 2015-06-08 21:57:12.750 159 12583.75 184.10 54671.35 88888.00 2015-06-08 21:57:12.875 159 12583.75 184.10 54671.40 88888.00 2015-06-08 21:57:13.000 159 12583.70 184.07 54671.40 88888.00 2015-06-08 21:57:13.125 159 12583.77 184.10 54671.38 88888.00 2015-06-08 21:57:13.250 159 12583.80 184.03 54671.40 88888.00 2015-06-08 21:57:13.375 159 12583.83 184.07 54671.40 88888.00 2015-06-08 21:57:13.500 159 12583.75 184.07 54671.43 88888.00 2015-06-08 21:57:13.625 159 12583.65 184.05 54671.40 88888.00 2015-06-08 21:57:13.750 159 12583.65 184.05 54671.40 88888.00 2015-06-08 21:57:13.875 159 12583.67 184.05 54671.43 88888.00 2015-06-08 21:57:14.000 159 12583.62 184.05 54671.38 88888.00 2015-06-08 21:57:14.125 159 12583.60 184.03 54671.40 88888.00 2015-06-08 21:57:14.250 159 12583.55 184.03 54671.43 88888.00 2015-06-08 21:57:14.375 159 12583.55 184.03 54671.40 88888.00 2015-06-08 21:57:14.500 159 12583.50 184.03 54671.40 88888.00 2015-06-08 21:57:14.625 159 12583.50 184.00 54671.43 88888.00 2015-06-08 21:57:14.750 159 12583.48 184.00 54671.43 88888.00 2015-06-08 21:57:14.875 159 12583.45 184.00 54671.45 88888.00 2015-06-08 21:57:15.000 159 12583.45 184.00 54671.47 88888.00 2015-06-08 21:57:15.125 159 12583.45 184.00 54671.47 88888.00 2015-06-08 21:57:15.250 159 12583.38 183.97 54671.50 88888.00 2015-06-08 21:57:15.375 159 12583.42 183.97 54671.53 88888.00 2015-06-08 21:57:15.500 159 12583.50 183.97 54671.50 88888.00 2015-06-08 21:57:15.625 159 12583.50 184.00 54671.47 88888.00 2015-06-08 21:57:15.750 159 12583.45 183.97 54671.50 88888.00 2015-06-08 21:57:15.875 159 12583.42 183.97 54671.53 88888.00 2015-06-08 21:57:16.000 159 12583.38 184.00 54671.53 88888.00 2015-06-08 21:57:16.125 159 12583.27 183.97 54671.50 88888.00 2015-06-08 21:57:16.250 159 12583.27 183.95 54671.53 88888.00 2015-06-08 21:57:16.375 159 12583.30 183.95 54671.53 88888.00 2015-06-08 21:57:16.500 159 12583.27 183.93 54671.53 88888.00 2015-06-08 21:57:16.625 159 12583.30 183.93 54671.55 88888.00 2015-06-08 21:57:16.750 159 12583.30 183.93 54671.55 88888.00 2015-06-08 21:57:16.875 159 12583.33 183.93 54671.57 88888.00 2015-06-08 21:57:17.000 159 12583.27 183.93 54671.55 88888.00 2015-06-08 21:57:17.125 159 12583.35 183.93 54671.55 88888.00 2015-06-08 21:57:17.250 159 12583.30 183.93 54671.55 88888.00 2015-06-08 21:57:17.375 159 12583.27 183.93 54671.53 88888.00 2015-06-08 21:57:17.500 159 12583.25 183.95 54671.57 88888.00 2015-06-08 21:57:17.625 159 12583.17 183.95 54671.62 88888.00 2015-06-08 21:57:17.750 159 12583.17 183.93 54671.65 88888.00 2015-06-08 21:57:17.875 159 12583.17 183.95 54671.62 88888.00 2015-06-08 21:57:18.000 159 12583.25 183.95 54671.60 88888.00 2015-06-08 21:57:18.125 159 12583.25 183.93 54671.62 88888.00 2015-06-08 21:57:18.250 159 12583.15 183.93 54671.65 88888.00 2015-06-08 21:57:18.375 159 12583.15 183.95 54671.65 88888.00 2015-06-08 21:57:18.500 159 12583.17 183.93 54671.68 88888.00 2015-06-08 21:57:18.625 159 12583.15 183.93 54671.65 88888.00 2015-06-08 21:57:18.750 159 12583.15 183.90 54671.65 88888.00 2015-06-08 21:57:18.875 159 12583.15 183.90 54671.65 88888.00 2015-06-08 21:57:19.000 159 12583.17 183.90 54671.65 88888.00 2015-06-08 21:57:19.125 159 12583.17 183.90 54671.68 88888.00 2015-06-08 21:57:19.250 159 12583.08 183.88 54671.70 88888.00 2015-06-08 21:57:19.375 159 12583.10 183.88 54671.68 88888.00 2015-06-08 21:57:19.500 159 12583.12 183.88 54671.65 88888.00 2015-06-08 21:57:19.625 159 12583.15 183.90 54671.65 88888.00 2015-06-08 21:57:19.750 159 12583.15 183.93 54671.68 88888.00 2015-06-08 21:57:19.875 159 12583.15 183.93 54671.70 88888.00 2015-06-08 21:57:20.000 159 12583.12 183.93 54671.70 88888.00 2015-06-08 21:57:20.125 159 12583.08 183.93 54671.72 88888.00 2015-06-08 21:57:20.250 159 12583.05 183.88 54671.70 88888.00 2015-06-08 21:57:20.375 159 12583.05 183.90 54671.68 88888.00 2015-06-08 21:57:20.500 159 12583.02 183.90 54671.70 88888.00 2015-06-08 21:57:20.625 159 12583.02 183.93 54671.72 88888.00 2015-06-08 21:57:20.750 159 12583.02 183.88 54671.72 88888.00 2015-06-08 21:57:20.875 159 12583.00 183.88 54671.75 88888.00 2015-06-08 21:57:21.000 159 12582.98 183.88 54671.72 88888.00 2015-06-08 21:57:21.125 159 12582.95 183.88 54671.70 88888.00 2015-06-08 21:57:21.250 159 12582.98 183.85 54671.70 88888.00 2015-06-08 21:57:21.375 159 12583.05 183.88 54671.72 88888.00 2015-06-08 21:57:21.500 159 12583.00 183.88 54671.75 88888.00 2015-06-08 21:57:21.625 159 12582.95 183.85 54671.78 88888.00 2015-06-08 21:57:21.750 159 12582.98 183.88 54671.75 88888.00 2015-06-08 21:57:21.875 159 12582.98 183.88 54671.72 88888.00 2015-06-08 21:57:22.000 159 12582.98 183.90 54671.70 88888.00 2015-06-08 21:57:22.125 159 12583.00 183.90 54671.75 88888.00 2015-06-08 21:57:22.250 159 12582.98 183.88 54671.75 88888.00 2015-06-08 21:57:22.375 159 12583.05 183.85 54671.75 88888.00 2015-06-08 21:57:22.500 159 12583.05 183.85 54671.78 88888.00 2015-06-08 21:57:22.625 159 12583.00 183.88 54671.75 88888.00 2015-06-08 21:57:22.750 159 12582.90 183.85 54671.75 88888.00 2015-06-08 21:57:22.875 159 12582.92 183.85 54671.78 88888.00 2015-06-08 21:57:23.000 159 12582.85 183.85 54671.75 88888.00 2015-06-08 21:57:23.125 159 12582.77 183.85 54671.78 88888.00 2015-06-08 21:57:23.250 159 12582.75 183.85 54671.80 88888.00 2015-06-08 21:57:23.375 159 12582.77 183.85 54671.80 88888.00 2015-06-08 21:57:23.500 159 12582.80 183.85 54671.80 88888.00 2015-06-08 21:57:23.625 159 12582.80 183.85 54671.80 88888.00 2015-06-08 21:57:23.750 159 12582.80 183.82 54671.80 88888.00 2015-06-08 21:57:23.875 159 12582.80 183.82 54671.80 88888.00 2015-06-08 21:57:24.000 159 12582.83 183.82 54671.80 88888.00 2015-06-08 21:57:24.125 159 12582.85 183.82 54671.82 88888.00 2015-06-08 21:57:24.250 159 12582.85 183.82 54671.82 88888.00 2015-06-08 21:57:24.375 159 12582.80 183.85 54671.85 88888.00 2015-06-08 21:57:24.500 159 12582.75 183.88 54671.82 88888.00 2015-06-08 21:57:24.625 159 12582.67 183.85 54671.80 88888.00 2015-06-08 21:57:24.750 159 12582.73 183.85 54671.82 88888.00 2015-06-08 21:57:24.875 159 12582.77 183.85 54671.82 88888.00 2015-06-08 21:57:25.000 159 12582.75 183.85 54671.85 88888.00 2015-06-08 21:57:25.125 159 12582.65 183.88 54671.88 88888.00 2015-06-08 21:57:25.250 159 12582.65 183.88 54671.88 88888.00 2015-06-08 21:57:25.375 159 12582.75 183.90 54671.90 88888.00 2015-06-08 21:57:25.500 159 12582.73 183.93 54671.90 88888.00 2015-06-08 21:57:25.625 159 12582.60 183.85 54671.90 88888.00 2015-06-08 21:57:25.750 159 12582.60 183.85 54671.90 88888.00 2015-06-08 21:57:25.875 159 12582.62 183.88 54671.93 88888.00 2015-06-08 21:57:26.000 159 12582.62 183.85 54671.90 88888.00 2015-06-08 21:57:26.125 159 12582.55 183.85 54671.90 88888.00 2015-06-08 21:57:26.250 159 12582.52 183.85 54671.90 88888.00 2015-06-08 21:57:26.375 159 12582.60 183.85 54671.90 88888.00 2015-06-08 21:57:26.500 159 12582.65 183.85 54671.90 88888.00 2015-06-08 21:57:26.625 159 12582.62 183.85 54671.90 88888.00 2015-06-08 21:57:26.750 159 12582.60 183.82 54671.90 88888.00 2015-06-08 21:57:26.875 159 12582.58 183.85 54671.93 88888.00 2015-06-08 21:57:27.000 159 12582.58 183.82 54671.95 88888.00 2015-06-08 21:57:27.125 159 12582.58 183.85 54671.97 88888.00 2015-06-08 21:57:27.250 159 12582.60 183.85 54671.93 88888.00 2015-06-08 21:57:27.375 159 12582.62 183.85 54671.93 88888.00 2015-06-08 21:57:27.500 159 12582.58 183.85 54671.93 88888.00 2015-06-08 21:57:27.625 159 12582.58 183.88 54671.95 88888.00 2015-06-08 21:57:27.750 159 12582.52 183.88 54671.93 88888.00 2015-06-08 21:57:27.875 159 12582.50 183.85 54671.93 88888.00 2015-06-08 21:57:28.000 159 12582.58 183.85 54671.95 88888.00 2015-06-08 21:57:28.125 159 12582.60 183.90 54672.00 88888.00 2015-06-08 21:57:28.250 159 12582.50 183.85 54671.97 88888.00 2015-06-08 21:57:28.375 159 12582.40 183.82 54671.97 88888.00 2015-06-08 21:57:28.500 159 12582.42 183.82 54671.95 88888.00 2015-06-08 21:57:28.625 159 12582.48 183.82 54671.95 88888.00 2015-06-08 21:57:28.750 159 12582.45 183.82 54671.97 88888.00 2015-06-08 21:57:28.875 159 12582.38 183.78 54671.97 88888.00 2015-06-08 21:57:29.000 159 12582.38 183.80 54671.95 88888.00 2015-06-08 21:57:29.125 159 12582.38 183.78 54671.97 88888.00 2015-06-08 21:57:29.250 159 12582.33 183.75 54672.00 88888.00 2015-06-08 21:57:29.375 159 12582.30 183.78 54671.97 88888.00 2015-06-08 21:57:29.500 159 12582.33 183.78 54672.00 88888.00 2015-06-08 21:57:29.625 159 12582.38 183.78 54672.03 88888.00 2015-06-08 21:57:29.750 159 12582.40 183.78 54672.03 88888.00 2015-06-08 21:57:29.875 159 12582.38 183.78 54672.03 88888.00 2015-06-08 21:57:30.000 159 12582.33 183.78 54672.03 88888.00 2015-06-08 21:57:30.125 159 12582.25 183.78 54672.03 88888.00 2015-06-08 21:57:30.250 159 12582.20 183.72 54672.05 88888.00 2015-06-08 21:57:30.375 159 12582.30 183.75 54672.05 88888.00 2015-06-08 21:57:30.500 159 12582.33 183.75 54672.07 88888.00 2015-06-08 21:57:30.625 159 12582.25 183.72 54672.07 88888.00 2015-06-08 21:57:30.750 159 12582.17 183.72 54672.07 88888.00 2015-06-08 21:57:30.875 159 12582.12 183.72 54672.07 88888.00 2015-06-08 21:57:31.000 159 12582.10 183.70 54672.05 88888.00 2015-06-08 21:57:31.125 159 12582.10 183.68 54672.07 88888.00 2015-06-08 21:57:31.250 159 12582.12 183.68 54672.07 88888.00 2015-06-08 21:57:31.375 159 12582.10 183.65 54672.07 88888.00 2015-06-08 21:57:31.500 159 12582.02 183.68 54672.05 88888.00 2015-06-08 21:57:31.625 159 12582.00 183.70 54672.10 88888.00 2015-06-08 21:57:31.750 159 12582.02 183.70 54672.10 88888.00 2015-06-08 21:57:31.875 159 12582.02 183.70 54672.10 88888.00 2015-06-08 21:57:32.000 159 12582.08 183.68 54672.10 88888.00 2015-06-08 21:57:32.125 159 12582.08 183.62 54672.12 88888.00 2015-06-08 21:57:32.250 159 12581.98 183.65 54672.10 88888.00 2015-06-08 21:57:32.375 159 12582.02 183.65 54672.12 88888.00 2015-06-08 21:57:32.500 159 12582.02 183.68 54672.12 88888.00 2015-06-08 21:57:32.625 159 12582.02 183.65 54672.15 88888.00 2015-06-08 21:57:32.750 159 12581.98 183.68 54672.15 88888.00 2015-06-08 21:57:32.875 159 12581.88 183.65 54672.15 88888.00 2015-06-08 21:57:33.000 159 12581.85 183.60 54672.15 88888.00 2015-06-08 21:57:33.125 159 12581.85 183.62 54672.18 88888.00 2015-06-08 21:57:33.250 159 12581.85 183.62 54672.18 88888.00 2015-06-08 21:57:33.375 159 12581.88 183.65 54672.15 88888.00 2015-06-08 21:57:33.500 159 12581.90 183.65 54672.15 88888.00 2015-06-08 21:57:33.625 159 12581.90 183.60 54672.15 88888.00 2015-06-08 21:57:33.750 159 12581.95 183.60 54672.15 88888.00 2015-06-08 21:57:33.875 159 12581.90 183.57 54672.18 88888.00 2015-06-08 21:57:34.000 159 12581.77 183.57 54672.12 88888.00 2015-06-08 21:57:34.125 159 12581.70 183.57 54672.12 88888.00 2015-06-08 21:57:34.250 159 12581.77 183.53 54672.15 88888.00 2015-06-08 21:57:34.375 159 12581.80 183.53 54672.15 88888.00 2015-06-08 21:57:34.500 159 12581.77 183.53 54672.15 88888.00 2015-06-08 21:57:34.625 159 12581.83 183.53 54672.12 88888.00 2015-06-08 21:57:34.750 159 12581.85 183.50 54672.10 88888.00 2015-06-08 21:57:34.875 159 12581.85 183.47 54672.12 88888.00 2015-06-08 21:57:35.000 159 12581.85 183.50 54672.15 88888.00 2015-06-08 21:57:35.125 159 12581.83 183.47 54672.18 88888.00 2015-06-08 21:57:35.250 159 12581.75 183.45 54672.18 88888.00 2015-06-08 21:57:35.375 159 12581.77 183.43 54672.18 88888.00 2015-06-08 21:57:35.500 159 12581.70 183.47 54672.18 88888.00 2015-06-08 21:57:35.625 159 12581.67 183.43 54672.15 88888.00 2015-06-08 21:57:35.750 159 12581.62 183.38 54672.12 88888.00 2015-06-08 21:57:35.875 159 12581.67 183.38 54672.18 88888.00 2015-06-08 21:57:36.000 159 12581.73 183.40 54672.20 88888.00 2015-06-08 21:57:36.125 159 12581.77 183.43 54672.22 88888.00 2015-06-08 21:57:36.250 159 12581.73 183.35 54672.20 88888.00 2015-06-08 21:57:36.375 159 12581.73 183.35 54672.20 88888.00 2015-06-08 21:57:36.500 159 12581.70 183.38 54672.20 88888.00 2015-06-08 21:57:36.625 159 12581.75 183.35 54672.25 88888.00 2015-06-08 21:57:36.750 159 12581.73 183.35 54672.25 88888.00 2015-06-08 21:57:36.875 159 12581.65 183.35 54672.25 88888.00 2015-06-08 21:57:37.000 159 12581.62 183.32 54672.22 88888.00 2015-06-08 21:57:37.125 159 12581.60 183.28 54672.25 88888.00 2015-06-08 21:57:37.250 159 12581.55 183.25 54672.25 88888.00 2015-06-08 21:57:37.375 159 12581.60 183.30 54672.28 88888.00 2015-06-08 21:57:37.500 159 12581.62 183.28 54672.25 88888.00 2015-06-08 21:57:37.625 159 12581.65 183.28 54672.22 88888.00 2015-06-08 21:57:37.750 159 12581.62 183.28 54672.25 88888.00 2015-06-08 21:57:37.875 159 12581.58 183.25 54672.30 88888.00 2015-06-08 21:57:38.000 159 12581.58 183.20 54672.28 88888.00 2015-06-08 21:57:38.125 159 12581.55 183.22 54672.28 88888.00 2015-06-08 21:57:38.250 159 12581.45 183.18 54672.30 88888.00 2015-06-08 21:57:38.375 159 12581.48 183.15 54672.30 88888.00 2015-06-08 21:57:38.500 159 12581.45 183.12 54672.28 88888.00 2015-06-08 21:57:38.625 159 12581.40 183.12 54672.30 88888.00 2015-06-08 21:57:38.750 159 12581.35 183.15 54672.32 88888.00 2015-06-08 21:57:38.875 159 12581.35 183.10 54672.32 88888.00 2015-06-08 21:57:39.000 159 12581.35 183.05 54672.30 88888.00 2015-06-08 21:57:39.125 159 12581.38 183.12 54672.32 88888.00 2015-06-08 21:57:39.250 159 12581.35 183.10 54672.32 88888.00 2015-06-08 21:57:39.375 159 12581.42 183.07 54672.32 88888.00 2015-06-08 21:57:39.500 159 12581.48 183.05 54672.30 88888.00 2015-06-08 21:57:39.625 159 12581.50 183.05 54672.35 88888.00 2015-06-08 21:57:39.750 159 12581.50 183.05 54672.35 88888.00 2015-06-08 21:57:39.875 159 12581.48 183.00 54672.35 88888.00 2015-06-08 21:57:40.000 159 12581.42 182.97 54672.32 88888.00 2015-06-08 21:57:40.125 159 12581.48 182.95 54672.38 88888.00 2015-06-08 21:57:40.250 159 12581.45 182.95 54672.35 88888.00 2015-06-08 21:57:40.375 159 12581.48 182.95 54672.40 88888.00 2015-06-08 21:57:40.500 159 12581.45 182.93 54672.40 88888.00 2015-06-08 21:57:40.625 159 12581.45 182.93 54672.40 88888.00 2015-06-08 21:57:40.750 159 12581.42 182.88 54672.38 88888.00 2015-06-08 21:57:40.875 159 12581.38 182.85 54672.35 88888.00 2015-06-08 21:57:41.000 159 12581.35 182.80 54672.38 88888.00 2015-06-08 21:57:41.125 159 12581.30 182.80 54672.40 88888.00 2015-06-08 21:57:41.250 159 12581.27 182.78 54672.40 88888.00 2015-06-08 21:57:41.375 159 12581.30 182.80 54672.40 88888.00 2015-06-08 21:57:41.500 159 12581.33 182.78 54672.38 88888.00 2015-06-08 21:57:41.625 159 12581.30 182.75 54672.38 88888.00 2015-06-08 21:57:41.750 159 12581.25 182.72 54672.40 88888.00 2015-06-08 21:57:41.875 159 12581.17 182.70 54672.40 88888.00 2015-06-08 21:57:42.000 159 12581.17 182.68 54672.38 88888.00 2015-06-08 21:57:42.125 159 12581.15 182.70 54672.38 88888.00 2015-06-08 21:57:42.250 159 12581.17 182.62 54672.40 88888.00 2015-06-08 21:57:42.375 159 12581.17 182.62 54672.40 88888.00 2015-06-08 21:57:42.500 159 12581.10 182.60 54672.43 88888.00 2015-06-08 21:57:42.625 159 12581.10 182.62 54672.40 88888.00 2015-06-08 21:57:42.750 159 12581.12 182.60 54672.40 88888.00 2015-06-08 21:57:42.875 159 12581.15 182.57 54672.40 88888.00 2015-06-08 21:57:43.000 159 12581.12 182.57 54672.40 88888.00 2015-06-08 21:57:43.125 159 12581.10 182.57 54672.40 88888.00 2015-06-08 21:57:43.250 159 12581.05 182.55 54672.43 88888.00 2015-06-08 21:57:43.375 159 12581.05 182.53 54672.45 88888.00 2015-06-08 21:57:43.500 159 12581.02 182.53 54672.43 88888.00 2015-06-08 21:57:43.625 159 12581.02 182.53 54672.43 88888.00 2015-06-08 21:57:43.750 159 12581.08 182.50 54672.45 88888.00 2015-06-08 21:57:43.875 159 12581.05 182.47 54672.47 88888.00 2015-06-08 21:57:44.000 159 12581.02 182.45 54672.43 88888.00 2015-06-08 21:57:44.125 159 12580.98 182.47 54672.45 88888.00 2015-06-08 21:57:44.250 159 12580.95 182.47 54672.47 88888.00 2015-06-08 21:57:44.375 159 12580.95 182.45 54672.50 88888.00 2015-06-08 21:57:44.500 159 12580.88 182.43 54672.45 88888.00 2015-06-08 21:57:44.625 159 12580.88 182.40 54672.47 88888.00 2015-06-08 21:57:44.750 159 12580.88 182.35 54672.47 88888.00 2015-06-08 21:57:44.875 159 12580.85 182.38 54672.45 88888.00 2015-06-08 21:57:45.000 159 12580.80 182.35 54672.45 88888.00 2015-06-08 21:57:45.125 159 12580.70 182.32 54672.47 88888.00 2015-06-08 21:57:45.250 159 12580.67 182.30 54672.50 88888.00 2015-06-08 21:57:45.375 159 12580.77 182.32 54672.53 88888.00 2015-06-08 21:57:45.500 159 12580.80 182.30 54672.50 88888.00 2015-06-08 21:57:45.625 159 12580.83 182.30 54672.50 88888.00 2015-06-08 21:57:45.750 159 12580.80 182.30 54672.53 88888.00 2015-06-08 21:57:45.875 159 12580.73 182.30 54672.53 88888.00 2015-06-08 21:57:46.000 159 12580.73 182.28 54672.53 88888.00 2015-06-08 21:57:46.125 159 12580.75 182.25 54672.55 88888.00 2015-06-08 21:57:46.250 159 12580.73 182.20 54672.53 88888.00 2015-06-08 21:57:46.375 159 12580.65 182.18 54672.50 88888.00 2015-06-08 21:57:46.500 159 12580.52 182.18 54672.50 88888.00 2015-06-08 21:57:46.625 159 12580.50 182.20 54672.55 88888.00 2015-06-08 21:57:46.750 159 12580.55 182.22 54672.55 88888.00 2015-06-08 21:57:46.875 159 12580.60 182.20 54672.53 88888.00 2015-06-08 21:57:47.000 159 12580.58 182.15 54672.53 88888.00 2015-06-08 21:57:47.125 159 12580.60 182.12 54672.53 88888.00 2015-06-08 21:57:47.250 159 12580.62 182.12 54672.55 88888.00 2015-06-08 21:57:47.375 159 12580.62 182.15 54672.55 88888.00 2015-06-08 21:57:47.500 159 12580.60 182.10 54672.55 88888.00 2015-06-08 21:57:47.625 159 12580.60 182.10 54672.57 88888.00 2015-06-08 21:57:47.750 159 12580.58 182.07 54672.57 88888.00 2015-06-08 21:57:47.875 159 12580.52 182.05 54672.55 88888.00 2015-06-08 21:57:48.000 159 12580.50 182.05 54672.55 88888.00 2015-06-08 21:57:48.125 159 12580.55 182.05 54672.55 88888.00 2015-06-08 21:57:48.250 159 12580.52 182.03 54672.55 88888.00 2015-06-08 21:57:48.375 159 12580.55 182.03 54672.55 88888.00 2015-06-08 21:57:48.500 159 12580.52 182.03 54672.55 88888.00 2015-06-08 21:57:48.625 159 12580.48 182.05 54672.53 88888.00 2015-06-08 21:57:48.750 159 12580.50 182.05 54672.53 88888.00 2015-06-08 21:57:48.875 159 12580.42 182.03 54672.53 88888.00 2015-06-08 21:57:49.000 159 12580.38 182.03 54672.53 88888.00 2015-06-08 21:57:49.125 159 12580.33 182.03 54672.53 88888.00 2015-06-08 21:57:49.250 159 12580.30 181.97 54672.55 88888.00 2015-06-08 21:57:49.375 159 12580.27 181.97 54672.55 88888.00 2015-06-08 21:57:49.500 159 12580.25 181.97 54672.55 88888.00 2015-06-08 21:57:49.625 159 12580.23 181.95 54672.55 88888.00 2015-06-08 21:57:49.750 159 12580.20 181.97 54672.55 88888.00 2015-06-08 21:57:49.875 159 12580.25 181.97 54672.55 88888.00 2015-06-08 21:57:50.000 159 12580.27 181.97 54672.57 88888.00 2015-06-08 21:57:50.125 159 12580.25 182.00 54672.60 88888.00 2015-06-08 21:57:50.250 159 12580.15 181.95 54672.57 88888.00 2015-06-08 21:57:50.375 159 12580.10 181.95 54672.60 88888.00 2015-06-08 21:57:50.500 159 12580.15 181.95 54672.57 88888.00 2015-06-08 21:57:50.625 159 12580.17 181.95 54672.55 88888.00 2015-06-08 21:57:50.750 159 12580.10 181.95 54672.53 88888.00 2015-06-08 21:57:50.875 159 12580.05 181.95 54672.55 88888.00 2015-06-08 21:57:51.000 159 12580.05 181.93 54672.57 88888.00 2015-06-08 21:57:51.125 159 12580.05 181.95 54672.60 88888.00 2015-06-08 21:57:51.250 159 12580.02 181.93 54672.60 88888.00 2015-06-08 21:57:51.375 159 12580.05 181.95 54672.57 88888.00 2015-06-08 21:57:51.500 159 12580.05 181.95 54672.60 88888.00 2015-06-08 21:57:51.625 159 12580.00 181.95 54672.60 88888.00 2015-06-08 21:57:51.750 159 12579.98 181.95 54672.57 88888.00 2015-06-08 21:57:51.875 159 12579.98 181.95 54672.57 88888.00 2015-06-08 21:57:52.000 159 12579.95 181.95 54672.57 88888.00 2015-06-08 21:57:52.125 159 12579.95 182.00 54672.60 88888.00 2015-06-08 21:57:52.250 159 12579.83 181.95 54672.60 88888.00 2015-06-08 21:57:52.375 159 12579.90 181.97 54672.62 88888.00 2015-06-08 21:57:52.500 159 12579.92 181.97 54672.62 88888.00 2015-06-08 21:57:52.625 159 12579.88 181.97 54672.60 88888.00 2015-06-08 21:57:52.750 159 12579.77 182.00 54672.60 88888.00 2015-06-08 21:57:52.875 159 12579.80 182.00 54672.45 88888.00 2015-06-08 21:57:53.000 159 12579.83 182.00 54672.38 88888.00 2015-06-08 21:57:53.125 159 12579.83 181.95 54672.50 88888.00 2015-06-08 21:57:53.250 159 12579.77 181.97 54672.65 88888.00 2015-06-08 21:57:53.375 159 12579.73 182.00 54672.68 88888.00 2015-06-08 21:57:53.500 159 12579.73 182.03 54672.65 88888.00 2015-06-08 21:57:53.625 159 12579.73 182.03 54672.62 88888.00 2015-06-08 21:57:53.750 159 12579.70 182.03 54672.62 88888.00 2015-06-08 21:57:53.875 159 12579.65 182.03 54672.60 88888.00 2015-06-08 21:57:54.000 159 12579.65 182.00 54672.57 88888.00 2015-06-08 21:57:54.125 159 12579.65 182.05 54672.57 88888.00 2015-06-08 21:57:54.250 159 12579.62 182.00 54672.60 88888.00 2015-06-08 21:57:54.375 159 12579.65 182.05 54672.60 88888.00 2015-06-08 21:57:54.500 159 12579.65 182.05 54672.57 88888.00 2015-06-08 21:57:54.625 159 12579.62 182.03 54672.55 88888.00 2015-06-08 21:57:54.750 159 12579.55 182.03 54672.55 88888.00 2015-06-08 21:57:54.875 159 12579.55 182.05 54672.55 88888.00 2015-06-08 21:57:55.000 159 12579.55 182.05 54672.57 88888.00 2015-06-08 21:57:55.125 159 12579.60 182.05 54672.57 88888.00 2015-06-08 21:57:55.250 159 12579.58 182.03 54672.57 88888.00 2015-06-08 21:57:55.375 159 12579.60 182.05 54672.60 88888.00 2015-06-08 21:57:55.500 159 12579.60 182.05 54672.60 88888.00 2015-06-08 21:57:55.625 159 12579.58 182.07 54672.57 88888.00 2015-06-08 21:57:55.750 159 12579.52 182.10 54672.60 88888.00 2015-06-08 21:57:55.875 159 12579.50 182.12 54672.57 88888.00 2015-06-08 21:57:56.000 159 12579.42 182.10 54672.57 88888.00 2015-06-08 21:57:56.125 159 12579.38 182.07 54672.57 88888.00 2015-06-08 21:57:56.250 159 12579.38 182.07 54672.57 88888.00 2015-06-08 21:57:56.375 159 12579.40 182.12 54672.60 88888.00 2015-06-08 21:57:56.500 159 12579.33 182.07 54672.55 88888.00 2015-06-08 21:57:56.625 159 12579.27 182.07 54672.57 88888.00 2015-06-08 21:57:56.750 159 12579.33 182.12 54672.60 88888.00 2015-06-08 21:57:56.875 159 12579.35 182.10 54672.57 88888.00 2015-06-08 21:57:57.000 159 12579.33 182.07 54672.55 88888.00 2015-06-08 21:57:57.125 159 12579.30 182.10 54672.57 88888.00 2015-06-08 21:57:57.250 159 12579.23 182.10 54672.57 88888.00 2015-06-08 21:57:57.375 159 12579.17 182.12 54672.57 88888.00 2015-06-08 21:57:57.500 159 12579.23 182.12 54672.57 88888.00 2015-06-08 21:57:57.625 159 12579.23 182.10 54672.57 88888.00 2015-06-08 21:57:57.750 159 12579.30 182.10 54672.57 88888.00 2015-06-08 21:57:57.875 159 12579.25 182.12 54672.55 88888.00 2015-06-08 21:57:58.000 159 12579.12 182.15 54672.55 88888.00 2015-06-08 21:57:58.125 159 12579.08 182.15 54672.53 88888.00 2015-06-08 21:57:58.250 159 12579.05 182.10 54672.53 88888.00 2015-06-08 21:57:58.375 159 12579.10 182.12 54672.53 88888.00 2015-06-08 21:57:58.500 159 12579.15 182.15 54672.55 88888.00 2015-06-08 21:57:58.625 159 12579.10 182.15 54672.53 88888.00 2015-06-08 21:57:58.750 159 12579.08 182.15 54672.53 88888.00 2015-06-08 21:57:58.875 159 12579.08 182.12 54672.53 88888.00 2015-06-08 21:57:59.000 159 12579.05 182.18 54672.50 88888.00 2015-06-08 21:57:59.125 159 12579.05 182.18 54672.47 88888.00 2015-06-08 21:57:59.250 159 12579.02 182.15 54672.50 88888.00 2015-06-08 21:57:59.375 159 12579.00 182.22 54672.50 88888.00 2015-06-08 21:57:59.500 159 12578.95 182.22 54672.47 88888.00 2015-06-08 21:57:59.625 159 12579.05 182.22 54672.50 88888.00 2015-06-08 21:57:59.750 159 12579.05 182.25 54672.53 88888.00 2015-06-08 21:57:59.875 159 12579.00 182.20 54672.50 88888.00 2015-06-08 21:58:00.000 159 12578.98 182.20 54672.47 88888.00 2015-06-08 21:58:00.125 159 12578.95 182.28 54672.50 88888.00 2015-06-08 21:58:00.250 159 12578.95 182.28 54672.53 88888.00 2015-06-08 21:58:00.375 159 12579.08 182.30 54672.55 88888.00 2015-06-08 21:58:00.500 159 12579.02 182.28 54672.53 88888.00 2015-06-08 21:58:00.625 159 12578.85 182.22 54672.47 88888.00 2015-06-08 21:58:00.750 159 12578.80 182.25 54672.50 88888.00 2015-06-08 21:58:00.875 159 12578.80 182.28 54672.47 88888.00 2015-06-08 21:58:01.000 159 12578.80 182.30 54672.47 88888.00 2015-06-08 21:58:01.125 159 12578.77 182.28 54672.47 88888.00 2015-06-08 21:58:01.250 159 12578.70 182.30 54672.45 88888.00 2015-06-08 21:58:01.375 159 12578.73 182.30 54672.47 88888.00 2015-06-08 21:58:01.500 159 12578.62 182.30 54672.47 88888.00 2015-06-08 21:58:01.625 159 12578.60 182.32 54672.47 88888.00 2015-06-08 21:58:01.750 159 12578.62 182.35 54672.45 88888.00 2015-06-08 21:58:01.875 159 12578.65 182.35 54672.47 88888.00 2015-06-08 21:58:02.000 159 12578.70 182.35 54672.45 88888.00 2015-06-08 21:58:02.125 159 12578.70 182.38 54672.47 88888.00 2015-06-08 21:58:02.250 159 12578.62 182.32 54672.45 88888.00 2015-06-08 21:58:02.375 159 12578.55 182.35 54672.43 88888.00 2015-06-08 21:58:02.500 159 12578.60 182.38 54672.45 88888.00 2015-06-08 21:58:02.625 159 12578.65 182.40 54672.47 88888.00 2015-06-08 21:58:02.750 159 12578.67 182.40 54672.45 88888.00 2015-06-08 21:58:02.875 159 12578.62 182.40 54672.43 88888.00 2015-06-08 21:58:03.000 159 12578.60 182.40 54672.40 88888.00 2015-06-08 21:58:03.125 159 12578.62 182.45 54672.40 88888.00 2015-06-08 21:58:03.250 159 12578.60 182.43 54672.43 88888.00 2015-06-08 21:58:03.375 159 12578.52 182.40 54672.40 88888.00 2015-06-08 21:58:03.500 159 12578.50 182.43 54672.38 88888.00 2015-06-08 21:58:03.625 159 12578.48 182.43 54672.38 88888.00 2015-06-08 21:58:03.750 159 12578.45 182.43 54672.40 88888.00 2015-06-08 21:58:03.875 159 12578.40 182.45 54672.38 88888.00 2015-06-08 21:58:04.000 159 12578.38 182.47 54672.40 88888.00 2015-06-08 21:58:04.125 159 12578.38 182.50 54672.43 88888.00 2015-06-08 21:58:04.250 159 12578.35 182.47 54672.43 88888.00 2015-06-08 21:58:04.375 159 12578.35 182.50 54672.43 88888.00 2015-06-08 21:58:04.500 159 12578.35 182.53 54672.43 88888.00 2015-06-08 21:58:04.625 159 12578.35 182.53 54672.40 88888.00 2015-06-08 21:58:04.750 159 12578.33 182.53 54672.40 88888.00 2015-06-08 21:58:04.875 159 12578.30 182.50 54672.40 88888.00 2015-06-08 21:58:05.000 159 12578.40 182.53 54672.38 88888.00 2015-06-08 21:58:05.125 159 12578.42 182.55 54672.40 88888.00 2015-06-08 21:58:05.250 159 12578.35 182.55 54672.43 88888.00 2015-06-08 21:58:05.375 159 12578.30 182.57 54672.45 88888.00 2015-06-08 21:58:05.500 159 12578.25 182.57 54672.45 88888.00 2015-06-08 21:58:05.625 159 12578.30 182.60 54672.43 88888.00 2015-06-08 21:58:05.750 159 12578.30 182.62 54672.38 88888.00 2015-06-08 21:58:05.875 159 12578.23 182.60 54672.38 88888.00 2015-06-08 21:58:06.000 159 12578.25 182.60 54672.35 88888.00 2015-06-08 21:58:06.125 159 12578.25 182.65 54672.35 88888.00 2015-06-08 21:58:06.250 159 12578.12 182.62 54672.35 88888.00 2015-06-08 21:58:06.375 159 12578.12 182.65 54672.38 88888.00 2015-06-08 21:58:06.500 159 12578.12 182.65 54672.38 88888.00 2015-06-08 21:58:06.625 159 12578.08 182.68 54672.35 88888.00 2015-06-08 21:58:06.750 159 12578.02 182.65 54672.32 88888.00 2015-06-08 21:58:06.875 159 12578.00 182.68 54672.32 88888.00 2015-06-08 21:58:07.000 159 12578.08 182.68 54672.32 88888.00 2015-06-08 21:58:07.125 159 12578.05 182.65 54672.35 88888.00 2015-06-08 21:58:07.250 159 12578.02 182.68 54672.35 88888.00 2015-06-08 21:58:07.375 159 12578.08 182.72 54672.32 88888.00 2015-06-08 21:58:07.500 159 12578.08 182.72 54672.32 88888.00 2015-06-08 21:58:07.625 159 12578.08 182.75 54672.32 88888.00 2015-06-08 21:58:07.750 159 12578.08 182.75 54672.30 88888.00 2015-06-08 21:58:07.875 159 12578.02 182.75 54672.30 88888.00 2015-06-08 21:58:08.000 159 12577.98 182.78 54672.32 88888.00 2015-06-08 21:58:08.125 159 12578.00 182.78 54672.30 88888.00 2015-06-08 21:58:08.250 159 12578.02 182.75 54672.28 88888.00 2015-06-08 21:58:08.375 159 12577.98 182.80 54672.28 88888.00 2015-06-08 21:58:08.500 159 12577.90 182.82 54672.30 88888.00 2015-06-08 21:58:08.625 159 12577.88 182.82 54672.28 88888.00 2015-06-08 21:58:08.750 159 12577.85 182.85 54672.28 88888.00 2015-06-08 21:58:08.875 159 12577.80 182.85 54672.25 88888.00 2015-06-08 21:58:09.000 159 12577.83 182.88 54672.20 88888.00 2015-06-08 21:58:09.125 159 12577.83 182.90 54672.20 88888.00 2015-06-08 21:58:09.250 159 12577.83 182.90 54672.22 88888.00 2015-06-08 21:58:09.375 159 12577.77 182.90 54672.22 88888.00 2015-06-08 21:58:09.500 159 12577.77 182.95 54672.25 88888.00 2015-06-08 21:58:09.625 159 12577.80 182.95 54672.25 88888.00 2015-06-08 21:58:09.750 159 12577.85 182.97 54672.25 88888.00 2015-06-08 21:58:09.875 159 12577.88 183.00 54672.22 88888.00 2015-06-08 21:58:10.000 159 12577.85 182.95 54672.22 88888.00 2015-06-08 21:58:10.125 159 12577.88 183.00 54672.25 88888.00 2015-06-08 21:58:10.250 159 12577.77 183.00 54672.25 88888.00 2015-06-08 21:58:10.375 159 12577.70 183.03 54672.25 88888.00 2015-06-08 21:58:10.500 159 12577.67 183.05 54672.25 88888.00 2015-06-08 21:58:10.625 159 12577.70 183.05 54672.25 88888.00 2015-06-08 21:58:10.750 159 12577.67 183.05 54672.25 88888.00 2015-06-08 21:58:10.875 159 12577.62 183.07 54672.22 88888.00 2015-06-08 21:58:11.000 159 12577.60 183.10 54672.20 88888.00 2015-06-08 21:58:11.125 159 12577.58 183.07 54672.22 88888.00 2015-06-08 21:58:11.250 159 12577.58 183.10 54672.20 88888.00 2015-06-08 21:58:11.375 159 12577.62 183.12 54672.20 88888.00 2015-06-08 21:58:11.500 159 12577.60 183.15 54672.18 88888.00 2015-06-08 21:58:11.625 159 12577.55 183.12 54672.18 88888.00 2015-06-08 21:58:11.750 159 12577.52 183.15 54672.18 88888.00 2015-06-08 21:58:11.875 159 12577.55 183.15 54672.18 88888.00 2015-06-08 21:58:12.000 159 12577.55 183.15 54672.15 88888.00 2015-06-08 21:58:12.125 159 12577.52 183.18 54672.18 88888.00 2015-06-08 21:58:12.250 159 12577.45 183.18 54672.18 88888.00 2015-06-08 21:58:12.375 159 12577.48 183.20 54672.18 88888.00 2015-06-08 21:58:12.500 159 12577.48 183.22 54672.18 88888.00 2015-06-08 21:58:12.625 159 12577.42 183.22 54672.18 88888.00 2015-06-08 21:58:12.750 159 12577.40 183.25 54672.18 88888.00 2015-06-08 21:58:12.875 159 12577.50 183.28 54672.18 88888.00 2015-06-08 21:58:13.000 159 12577.55 183.30 54672.12 88888.00 2015-06-08 21:58:13.125 159 12577.50 183.30 54672.12 88888.00 2015-06-08 21:58:13.250 159 12577.42 183.30 54672.15 88888.00 2015-06-08 21:58:13.375 159 12577.40 183.32 54672.10 88888.00 2015-06-08 21:58:13.500 159 12577.38 183.30 54672.10 88888.00 2015-06-08 21:58:13.625 159 12577.40 183.32 54672.07 88888.00 2015-06-08 21:58:13.750 159 12577.42 183.38 54672.07 88888.00 2015-06-08 21:58:13.875 159 12577.42 183.40 54672.07 88888.00 2015-06-08 21:58:14.000 159 12577.38 183.38 54672.03 88888.00 2015-06-08 21:58:14.125 159 12577.40 183.38 54672.05 88888.00 2015-06-08 21:58:14.250 159 12577.40 183.40 54672.05 88888.00 2015-06-08 21:58:14.375 159 12577.38 183.43 54672.05 88888.00 2015-06-08 21:58:14.500 159 12577.35 183.43 54672.05 88888.00 2015-06-08 21:58:14.625 159 12577.30 183.45 54672.05 88888.00 2015-06-08 21:58:14.750 159 12577.35 183.47 54672.03 88888.00 2015-06-08 21:58:14.875 159 12577.38 183.50 54672.03 88888.00 2015-06-08 21:58:15.000 159 12577.40 183.50 54672.03 88888.00 2015-06-08 21:58:15.125 159 12577.35 183.53 54672.00 88888.00 2015-06-08 21:58:15.250 159 12577.30 183.55 54672.03 88888.00 2015-06-08 21:58:15.375 159 12577.30 183.57 54672.03 88888.00 2015-06-08 21:58:15.500 159 12577.27 183.55 54672.00 88888.00 2015-06-08 21:58:15.625 159 12577.23 183.57 54671.97 88888.00 2015-06-08 21:58:15.750 159 12577.23 183.57 54672.00 88888.00 2015-06-08 21:58:15.875 159 12577.25 183.65 54671.97 88888.00 2015-06-08 21:58:16.000 159 12577.27 183.68 54671.97 88888.00 2015-06-08 21:58:16.125 159 12577.33 183.68 54671.97 88888.00 2015-06-08 21:58:16.250 159 12577.27 183.65 54672.00 88888.00 2015-06-08 21:58:16.375 159 12577.20 183.62 54671.97 88888.00 2015-06-08 21:58:16.500 159 12577.15 183.65 54671.97 88888.00 2015-06-08 21:58:16.625 159 12577.20 183.68 54671.97 88888.00 2015-06-08 21:58:16.750 159 12577.23 183.68 54671.95 88888.00 2015-06-08 21:58:16.875 159 12577.23 183.72 54671.95 88888.00 2015-06-08 21:58:17.000 159 12577.23 183.75 54671.95 88888.00 2015-06-08 21:58:17.125 159 12577.23 183.75 54671.93 88888.00 2015-06-08 21:58:17.250 159 12577.23 183.75 54671.93 88888.00 2015-06-08 21:58:17.375 159 12577.20 183.72 54671.90 88888.00 2015-06-08 21:58:17.500 159 12577.27 183.80 54671.90 88888.00 2015-06-08 21:58:17.625 159 12577.25 183.82 54671.93 88888.00 2015-06-08 21:58:17.750 159 12577.15 183.82 54671.90 88888.00 2015-06-08 21:58:17.875 159 12577.12 183.78 54671.88 88888.00 2015-06-08 21:58:18.000 159 12577.15 183.80 54671.88 88888.00 2015-06-08 21:58:18.125 159 12577.17 183.82 54671.90 88888.00 2015-06-08 21:58:18.250 159 12577.08 183.80 54671.85 88888.00 2015-06-08 21:58:18.375 159 12577.10 183.85 54671.88 88888.00 2015-06-08 21:58:18.500 159 12577.10 183.85 54671.82 88888.00 2015-06-08 21:58:18.625 159 12577.10 183.88 54671.82 88888.00 2015-06-08 21:58:18.750 159 12577.08 183.93 54671.85 88888.00 2015-06-08 21:58:18.875 159 12577.10 183.93 54671.85 88888.00 2015-06-08 21:58:19.000 159 12577.12 183.93 54671.80 88888.00 2015-06-08 21:58:19.125 159 12577.10 183.93 54671.80 88888.00 2015-06-08 21:58:19.250 159 12577.05 183.95 54671.80 88888.00 2015-06-08 21:58:19.375 159 12577.05 183.97 54671.80 88888.00 2015-06-08 21:58:19.500 159 12576.92 183.97 54671.80 88888.00 2015-06-08 21:58:19.625 159 12576.85 184.00 54671.82 88888.00 2015-06-08 21:58:19.750 159 12576.85 184.00 54671.80 88888.00 2015-06-08 21:58:19.875 159 12576.88 184.03 54671.78 88888.00 2015-06-08 21:58:20.000 159 12576.90 184.05 54671.75 88888.00 2015-06-08 21:58:20.125 159 12576.90 184.05 54671.78 88888.00 2015-06-08 21:58:20.250 159 12576.88 184.00 54671.78 88888.00 2015-06-08 21:58:20.375 159 12576.88 184.00 54671.75 88888.00 2015-06-08 21:58:20.500 159 12576.88 184.03 54671.72 88888.00 2015-06-08 21:58:20.625 159 12576.90 184.05 54671.72 88888.00 2015-06-08 21:58:20.750 159 12576.92 184.05 54671.70 88888.00 2015-06-08 21:58:20.875 159 12576.92 184.05 54671.70 88888.00 2015-06-08 21:58:21.000 159 12576.95 184.10 54671.68 88888.00 2015-06-08 21:58:21.125 159 12576.98 184.12 54671.72 88888.00 2015-06-08 21:58:21.250 159 12576.92 184.10 54671.70 88888.00 2015-06-08 21:58:21.375 159 12576.92 184.12 54671.68 88888.00 2015-06-08 21:58:21.500 159 12577.00 184.12 54671.68 88888.00 2015-06-08 21:58:21.625 159 12576.95 184.15 54671.68 88888.00 2015-06-08 21:58:21.750 159 12576.95 184.18 54671.68 88888.00 2015-06-08 21:58:21.875 159 12577.00 184.18 54671.68 88888.00 2015-06-08 21:58:22.000 159 12577.02 184.15 54671.65 88888.00 2015-06-08 21:58:22.125 159 12576.98 184.18 54671.70 88888.00 2015-06-08 21:58:22.250 159 12576.92 184.20 54671.68 88888.00 2015-06-08 21:58:22.375 159 12577.00 184.25 54671.68 88888.00 2015-06-08 21:58:22.500 159 12576.95 184.25 54671.65 88888.00 2015-06-08 21:58:22.625 159 12576.95 184.22 54671.65 88888.00 2015-06-08 21:58:22.750 159 12576.95 184.22 54671.65 88888.00 2015-06-08 21:58:22.875 159 12576.95 184.25 54671.68 88888.00 2015-06-08 21:58:23.000 159 12576.90 184.25 54671.62 88888.00 2015-06-08 21:58:23.125 159 12576.90 184.25 54671.60 88888.00 2015-06-08 21:58:23.250 159 12576.88 184.28 54671.65 88888.00 2015-06-08 21:58:23.375 159 12576.90 184.32 54671.65 88888.00 2015-06-08 21:58:23.500 159 12576.90 184.32 54671.65 88888.00 2015-06-08 21:58:23.625 159 12576.92 184.28 54671.62 88888.00 2015-06-08 21:58:23.750 159 12576.92 184.30 54671.65 88888.00 2015-06-08 21:58:23.875 159 12576.85 184.28 54671.60 88888.00 2015-06-08 21:58:24.000 159 12576.88 184.30 54671.57 88888.00 2015-06-08 21:58:24.125 159 12576.90 184.32 54671.60 88888.00 2015-06-08 21:58:24.250 159 12576.88 184.32 54671.57 88888.00 2015-06-08 21:58:24.375 159 12576.83 184.30 54671.57 88888.00 2015-06-08 21:58:24.500 159 12576.73 184.30 54671.55 88888.00 2015-06-08 21:58:24.625 159 12576.70 184.32 54671.55 88888.00 2015-06-08 21:58:24.750 159 12576.73 184.32 54671.55 88888.00 2015-06-08 21:58:24.875 159 12576.77 184.32 54671.55 88888.00 2015-06-08 21:58:25.000 159 12576.80 184.35 54671.55 88888.00 2015-06-08 21:58:25.125 159 12576.75 184.35 54671.55 88888.00 2015-06-08 21:58:25.250 159 12576.73 184.32 54671.55 88888.00 2015-06-08 21:58:25.375 159 12576.75 184.32 54671.57 88888.00 2015-06-08 21:58:25.500 159 12576.75 184.32 54671.53 88888.00 2015-06-08 21:58:25.625 159 12576.75 184.32 54671.55 88888.00 2015-06-08 21:58:25.750 159 12576.75 184.32 54671.53 88888.00 2015-06-08 21:58:25.875 159 12576.73 184.35 54671.55 88888.00 2015-06-08 21:58:26.000 159 12576.70 184.38 54671.53 88888.00 2015-06-08 21:58:26.125 159 12576.62 184.38 54671.53 88888.00 2015-06-08 21:58:26.250 159 12576.55 184.38 54671.55 88888.00 2015-06-08 21:58:26.375 159 12576.58 184.40 54671.53 88888.00 2015-06-08 21:58:26.500 159 12576.62 184.35 54671.50 88888.00 2015-06-08 21:58:26.625 159 12576.62 184.35 54671.45 88888.00 2015-06-08 21:58:26.750 159 12576.60 184.38 54671.50 88888.00 2015-06-08 21:58:26.875 159 12576.62 184.38 54671.50 88888.00 2015-06-08 21:58:27.000 159 12576.62 184.38 54671.53 88888.00 2015-06-08 21:58:27.125 159 12576.60 184.40 54671.57 88888.00 2015-06-08 21:58:27.250 159 12576.52 184.43 54671.55 88888.00 2015-06-08 21:58:27.375 159 12576.50 184.45 54671.55 88888.00 2015-06-08 21:58:27.500 159 12576.50 184.43 54671.50 88888.00 2015-06-08 21:58:27.625 159 12576.45 184.43 54671.45 88888.00 2015-06-08 21:58:27.750 159 12576.40 184.40 54671.43 88888.00 2015-06-08 21:58:27.875 159 12576.45 184.40 54671.47 88888.00 2015-06-08 21:58:28.000 159 12576.45 184.43 54671.47 88888.00 2015-06-08 21:58:28.125 159 12576.45 184.45 54671.47 88888.00 2015-06-08 21:58:28.250 159 12576.42 184.43 54671.47 88888.00 2015-06-08 21:58:28.375 159 12576.42 184.43 54671.45 88888.00 2015-06-08 21:58:28.500 159 12576.42 184.43 54671.43 88888.00 2015-06-08 21:58:28.625 159 12576.45 184.43 54671.45 88888.00 2015-06-08 21:58:28.750 159 12576.45 184.43 54671.47 88888.00 2015-06-08 21:58:28.875 159 12576.42 184.43 54671.45 88888.00 2015-06-08 21:58:29.000 159 12576.40 184.45 54671.45 88888.00 2015-06-08 21:58:29.125 159 12576.33 184.50 54671.47 88888.00 2015-06-08 21:58:29.250 159 12576.33 184.43 54671.43 88888.00 2015-06-08 21:58:29.375 159 12576.40 184.43 54671.40 88888.00 2015-06-08 21:58:29.500 159 12576.38 184.43 54671.40 88888.00 2015-06-08 21:58:29.625 159 12576.38 184.43 54671.43 88888.00 2015-06-08 21:58:29.750 159 12576.33 184.45 54671.45 88888.00 2015-06-08 21:58:29.875 159 12576.33 184.47 54671.43 88888.00 2015-06-08 21:58:30.000 159 12576.30 184.47 54671.45 88888.00 2015-06-08 21:58:30.125 159 12576.30 184.45 54671.47 88888.00 2015-06-08 21:58:30.250 159 12576.30 184.45 54671.45 88888.00 2015-06-08 21:58:30.375 159 12576.25 184.45 54671.45 88888.00 2015-06-08 21:58:30.500 159 12576.20 184.45 54671.45 88888.00 2015-06-08 21:58:30.625 159 12576.23 184.47 54671.43 88888.00 2015-06-08 21:58:30.750 159 12576.23 184.45 54671.43 88888.00 2015-06-08 21:58:30.875 159 12576.17 184.43 54671.45 88888.00 2015-06-08 21:58:31.000 159 12576.17 184.43 54671.43 88888.00 2015-06-08 21:58:31.125 159 12576.12 184.45 54671.40 88888.00 2015-06-08 21:58:31.250 159 12576.05 184.40 54671.40 88888.00 2015-06-08 21:58:31.375 159 12576.10 184.40 54671.43 88888.00 2015-06-08 21:58:31.500 159 12576.12 184.40 54671.43 88888.00 2015-06-08 21:58:31.625 159 12576.15 184.40 54671.38 88888.00 2015-06-08 21:58:31.750 159 12576.12 184.43 54671.38 88888.00 2015-06-08 21:58:31.875 159 12576.15 184.45 54671.40 88888.00 2015-06-08 21:58:32.000 159 12576.15 184.43 54671.38 88888.00 2015-06-08 21:58:32.125 159 12576.12 184.40 54671.38 88888.00 2015-06-08 21:58:32.250 159 12576.08 184.38 54671.38 88888.00 2015-06-08 21:58:32.375 159 12576.10 184.40 54671.38 88888.00 2015-06-08 21:58:32.500 159 12576.05 184.40 54671.35 88888.00 2015-06-08 21:58:32.625 159 12576.05 184.38 54671.38 88888.00 2015-06-08 21:58:32.750 159 12576.10 184.38 54671.38 88888.00 2015-06-08 21:58:32.875 159 12576.05 184.35 54671.38 88888.00 2015-06-08 21:58:33.000 159 12576.00 184.38 54671.32 88888.00 2015-06-08 21:58:33.125 159 12576.02 184.35 54671.38 88888.00 2015-06-08 21:58:33.250 159 12576.05 184.30 54671.38 88888.00 2015-06-08 21:58:33.375 159 12576.05 184.32 54671.38 88888.00 2015-06-08 21:58:33.500 159 12576.00 184.35 54671.38 88888.00 2015-06-08 21:58:33.625 159 12575.92 184.32 54671.35 88888.00 2015-06-08 21:58:33.750 159 12575.92 184.32 54671.35 88888.00 2015-06-08 21:58:33.875 159 12575.92 184.30 54671.32 88888.00 2015-06-08 21:58:34.000 159 12575.95 184.32 54671.32 88888.00 2015-06-08 21:58:34.125 159 12575.90 184.32 54671.32 88888.00 2015-06-08 21:58:34.250 159 12575.85 184.30 54671.32 88888.00 2015-06-08 21:58:34.375 159 12575.92 184.30 54671.35 88888.00 2015-06-08 21:58:34.500 159 12575.92 184.30 54671.35 88888.00 2015-06-08 21:58:34.625 159 12575.92 184.30 54671.38 88888.00 2015-06-08 21:58:34.750 159 12575.88 184.32 54671.38 88888.00 2015-06-08 21:58:34.875 159 12575.80 184.30 54671.32 88888.00 2015-06-08 21:58:35.000 159 12575.80 184.30 54671.32 88888.00 2015-06-08 21:58:35.125 159 12575.77 184.32 54671.35 88888.00 2015-06-08 21:58:35.250 159 12575.67 184.25 54671.32 88888.00 2015-06-08 21:58:35.375 159 12575.73 184.28 54671.30 88888.00 2015-06-08 21:58:35.500 159 12575.75 184.28 54671.32 88888.00 2015-06-08 21:58:35.625 159 12575.73 184.30 54671.30 88888.00 2015-06-08 21:58:35.750 159 12575.77 184.30 54671.30 88888.00 2015-06-08 21:58:35.875 159 12575.75 184.28 54671.32 88888.00 2015-06-08 21:58:36.000 159 12575.67 184.28 54671.30 88888.00 2015-06-08 21:58:36.125 159 12575.65 184.28 54671.30 88888.00 2015-06-08 21:58:36.250 159 12575.58 184.28 54671.32 88888.00 2015-06-08 21:58:36.375 159 12575.60 184.30 54671.32 88888.00 2015-06-08 21:58:36.500 159 12575.58 184.28 54671.30 88888.00 2015-06-08 21:58:36.625 159 12575.55 184.28 54671.30 88888.00 2015-06-08 21:58:36.750 159 12575.55 184.25 54671.30 88888.00 2015-06-08 21:58:36.875 159 12575.52 184.28 54671.30 88888.00 2015-06-08 21:58:37.000 159 12575.50 184.22 54671.28 88888.00 2015-06-08 21:58:37.125 159 12575.48 184.25 54671.32 88888.00 2015-06-08 21:58:37.250 159 12575.38 184.22 54671.32 88888.00 2015-06-08 21:58:37.375 159 12575.38 184.20 54671.32 88888.00 2015-06-08 21:58:37.500 159 12575.33 184.25 54671.32 88888.00 2015-06-08 21:58:37.625 159 12575.27 184.28 54671.32 88888.00 2015-06-08 21:58:37.750 159 12575.30 184.25 54671.32 88888.00 2015-06-08 21:58:37.875 159 12575.25 184.22 54671.28 88888.00 2015-06-08 21:58:38.000 159 12575.20 184.22 54671.25 88888.00 2015-06-08 21:58:38.125 159 12575.20 184.25 54671.30 88888.00 2015-06-08 21:58:38.250 159 12575.20 184.20 54671.30 88888.00 2015-06-08 21:58:38.375 159 12575.17 184.20 54671.28 88888.00 2015-06-08 21:58:38.500 159 12575.12 184.20 54671.28 88888.00 2015-06-08 21:58:38.625 159 12575.12 184.18 54671.25 88888.00 2015-06-08 21:58:38.750 159 12575.20 184.25 54671.32 88888.00 2015-06-08 21:58:38.875 159 12575.25 184.28 54671.30 88888.00 2015-06-08 21:58:39.000 159 12575.17 184.25 54671.28 88888.00 2015-06-08 21:58:39.125 159 12575.05 184.22 54671.28 88888.00 2015-06-08 21:58:39.250 159 12575.02 184.20 54671.30 88888.00 2015-06-08 21:58:39.375 159 12575.10 184.20 54671.30 88888.00 2015-06-08 21:58:39.500 159 12575.10 184.20 54671.30 88888.00 2015-06-08 21:58:39.625 159 12575.05 184.20 54671.30 88888.00 2015-06-08 21:58:39.750 159 12575.08 184.25 54671.28 88888.00 2015-06-08 21:58:39.875 159 12575.10 184.22 54671.25 88888.00 2015-06-08 21:58:40.000 159 12575.02 184.20 54671.28 88888.00 2015-06-08 21:58:40.125 159 12574.98 184.20 54671.30 88888.00 2015-06-08 21:58:40.250 159 12574.92 184.20 54671.28 88888.00 2015-06-08 21:58:40.375 159 12574.98 184.28 54671.30 88888.00 2015-06-08 21:58:40.500 159 12574.95 184.28 54671.28 88888.00 2015-06-08 21:58:40.625 159 12574.95 184.28 54671.25 88888.00 2015-06-08 21:58:40.750 159 12575.00 184.28 54671.25 88888.00 2015-06-08 21:58:40.875 159 12575.00 184.30 54671.25 88888.00 2015-06-08 21:58:41.000 159 12574.95 184.28 54671.25 88888.00 2015-06-08 21:58:41.125 159 12574.92 184.28 54671.25 88888.00 2015-06-08 21:58:41.250 159 12574.83 184.20 54671.25 88888.00 2015-06-08 21:58:41.375 159 12574.85 184.30 54671.30 88888.00 2015-06-08 21:58:41.500 159 12574.85 184.38 54671.30 88888.00 2015-06-08 21:58:41.625 159 12574.77 184.30 54671.32 88888.00 2015-06-08 21:58:41.750 159 12574.73 184.25 54671.28 88888.00 2015-06-08 21:58:41.875 159 12574.67 184.25 54671.28 88888.00 2015-06-08 21:58:42.000 159 12574.62 184.25 54671.25 88888.00 2015-06-08 21:58:42.125 159 12574.62 184.25 54671.30 88888.00 2015-06-08 21:58:42.250 159 12574.62 184.22 54671.25 88888.00 2015-06-08 21:58:42.375 159 12574.62 184.20 54671.25 88888.00 2015-06-08 21:58:42.500 159 12574.55 184.20 54671.25 88888.00 2015-06-08 21:58:42.625 159 12574.58 184.22 54671.22 88888.00 2015-06-08 21:58:42.750 159 12574.60 184.22 54671.28 88888.00 2015-06-08 21:58:42.875 159 12574.55 184.20 54671.28 88888.00 2015-06-08 21:58:43.000 159 12574.55 184.22 54671.28 88888.00 2015-06-08 21:58:43.125 159 12574.52 184.22 54671.25 88888.00 2015-06-08 21:58:43.250 159 12574.42 184.12 54671.20 88888.00 2015-06-08 21:58:43.375 159 12574.40 184.20 54671.25 88888.00 2015-06-08 21:58:43.500 159 12574.35 184.22 54671.28 88888.00 2015-06-08 21:58:43.625 159 12574.38 184.22 54671.25 88888.00 2015-06-08 21:58:43.750 159 12574.35 184.20 54671.22 88888.00 2015-06-08 21:58:43.875 159 12574.30 184.20 54671.22 88888.00 2015-06-08 21:58:44.000 159 12574.33 184.22 54671.22 88888.00 2015-06-08 21:58:44.125 159 12574.33 184.20 54671.25 88888.00 2015-06-08 21:58:44.250 159 12574.30 184.18 54671.28 88888.00 2015-06-08 21:58:44.375 159 12574.33 184.25 54671.28 88888.00 2015-06-08 21:58:44.500 159 12574.27 184.22 54671.25 88888.00 2015-06-08 21:58:44.625 159 12574.25 184.20 54671.22 88888.00 2015-06-08 21:58:44.750 159 12574.20 184.18 54671.22 88888.00 2015-06-08 21:58:44.875 159 12574.20 184.15 54671.22 88888.00 2015-06-08 21:58:45.000 159 12574.15 184.15 54671.22 88888.00 2015-06-08 21:58:45.125 159 12574.20 184.12 54671.22 88888.00 2015-06-08 21:58:45.250 159 12574.20 184.15 54671.22 88888.00 2015-06-08 21:58:45.375 159 12574.15 184.18 54671.25 88888.00 2015-06-08 21:58:45.500 159 12574.05 184.15 54671.25 88888.00 2015-06-08 21:58:45.625 159 12573.98 184.12 54671.22 88888.00 2015-06-08 21:58:45.750 159 12573.95 184.12 54671.25 88888.00 2015-06-08 21:58:45.875 159 12574.02 184.12 54671.28 88888.00 2015-06-08 21:58:46.000 159 12573.98 184.10 54671.25 88888.00 2015-06-08 21:58:46.125 159 12573.90 184.05 54671.22 88888.00 2015-06-08 21:58:46.250 159 12573.80 184.05 54671.22 88888.00 2015-06-08 21:58:46.375 159 12573.90 184.07 54671.22 88888.00 2015-06-08 21:58:46.500 159 12573.95 184.05 54671.22 88888.00 2015-06-08 21:58:46.625 159 12573.90 184.05 54671.25 88888.00 2015-06-08 21:58:46.750 159 12573.90 184.07 54671.25 88888.00 2015-06-08 21:58:46.875 159 12573.92 184.05 54671.25 88888.00 2015-06-08 21:58:47.000 159 12573.92 184.00 54671.22 88888.00 2015-06-08 21:58:47.125 159 12573.92 184.00 54671.22 88888.00 2015-06-08 21:58:47.250 159 12573.83 184.00 54671.22 88888.00 2015-06-08 21:58:47.375 159 12573.88 184.00 54671.22 88888.00 2015-06-08 21:58:47.500 159 12573.88 183.97 54671.22 88888.00 2015-06-08 21:58:47.625 159 12573.80 183.97 54671.20 88888.00 2015-06-08 21:58:47.750 159 12573.77 183.95 54671.22 88888.00 2015-06-08 21:58:47.875 159 12573.80 183.95 54671.22 88888.00 2015-06-08 21:58:48.000 159 12573.77 183.93 54671.22 88888.00 2015-06-08 21:58:48.125 159 12573.77 183.93 54671.22 88888.00 2015-06-08 21:58:48.250 159 12573.73 183.88 54671.25 88888.00 2015-06-08 21:58:48.375 159 12573.80 183.90 54671.25 88888.00 2015-06-08 21:58:48.500 159 12573.77 183.90 54671.25 88888.00 2015-06-08 21:58:48.625 159 12573.73 183.88 54671.22 88888.00 2015-06-08 21:58:48.750 159 12573.73 183.88 54671.25 88888.00 2015-06-08 21:58:48.875 159 12573.70 183.82 54671.28 88888.00 2015-06-08 21:58:49.000 159 12573.62 183.78 54671.25 88888.00 2015-06-08 21:58:49.125 159 12573.62 183.78 54671.25 88888.00 2015-06-08 21:58:49.250 159 12573.65 183.75 54671.25 88888.00 2015-06-08 21:58:49.375 159 12573.65 183.72 54671.25 88888.00 2015-06-08 21:58:49.500 159 12573.58 183.70 54671.25 88888.00 2015-06-08 21:58:49.625 159 12573.58 183.72 54671.22 88888.00 2015-06-08 21:58:49.750 159 12573.60 183.72 54671.22 88888.00 2015-06-08 21:58:49.875 159 12573.60 183.70 54671.25 88888.00 2015-06-08 21:58:50.000 159 12573.60 183.68 54671.25 88888.00 2015-06-08 21:58:50.125 159 12573.55 183.60 54671.25 88888.00 2015-06-08 21:58:50.250 159 12573.45 183.60 54671.28 88888.00 2015-06-08 21:58:50.375 159 12573.50 183.60 54671.28 88888.00 2015-06-08 21:58:50.500 159 12573.58 183.60 54671.28 88888.00 2015-06-08 21:58:50.625 159 12573.55 183.60 54671.28 88888.00 2015-06-08 21:58:50.750 159 12573.50 183.55 54671.25 88888.00 2015-06-08 21:58:50.875 159 12573.50 183.53 54671.28 88888.00 2015-06-08 21:58:51.000 159 12573.48 183.55 54671.28 88888.00 2015-06-08 21:58:51.125 159 12573.42 183.55 54671.28 88888.00 2015-06-08 21:58:51.250 159 12573.35 183.47 54671.25 88888.00 2015-06-08 21:58:51.375 159 12573.38 183.43 54671.25 88888.00 2015-06-08 21:58:51.500 159 12573.40 183.43 54671.25 88888.00 2015-06-08 21:58:51.625 159 12573.35 183.43 54671.25 88888.00 2015-06-08 21:58:51.750 159 12573.30 183.43 54671.28 88888.00 2015-06-08 21:58:51.875 159 12573.33 183.45 54671.38 88888.00 2015-06-08 21:58:52.000 159 12573.35 183.53 54671.38 88888.00 2015-06-08 21:58:52.125 159 12573.25 183.35 54671.30 88888.00 2015-06-08 21:58:52.250 159 12573.10 183.22 54671.25 88888.00 2015-06-08 21:58:52.375 159 12573.08 183.28 54671.28 88888.00 2015-06-08 21:58:52.500 159 12573.05 183.25 54671.30 88888.00 2015-06-08 21:58:52.625 159 12572.98 183.20 54671.30 88888.00 2015-06-08 21:58:52.750 159 12572.98 183.20 54671.30 88888.00 2015-06-08 21:58:52.875 159 12572.95 183.18 54671.28 88888.00 2015-06-08 21:58:53.000 159 12572.95 183.15 54671.28 88888.00 2015-06-08 21:58:53.125 159 12572.90 183.12 54671.32 88888.00 2015-06-08 21:58:53.250 159 12572.85 183.12 54671.32 88888.00 2015-06-08 21:58:53.375 159 12572.92 183.12 54671.35 88888.00 2015-06-08 21:58:53.500 159 12572.85 183.07 54671.35 88888.00 2015-06-08 21:58:53.625 159 12572.75 183.00 54671.30 88888.00 2015-06-08 21:58:53.750 159 12572.75 183.03 54671.32 88888.00 2015-06-08 21:58:53.875 159 12572.75 183.05 54671.32 88888.00 2015-06-08 21:58:54.000 159 12572.67 182.97 54671.25 88888.00 2015-06-08 21:58:54.125 159 12572.62 182.95 54671.28 88888.00 2015-06-08 21:58:54.250 159 12572.52 182.90 54671.30 88888.00 2015-06-08 21:58:54.375 159 12572.55 182.90 54671.32 88888.00 2015-06-08 21:58:54.500 159 12572.52 182.85 54671.30 88888.00 2015-06-08 21:58:54.625 159 12572.52 182.85 54671.30 88888.00 2015-06-08 21:58:54.750 159 12572.60 182.85 54671.28 88888.00 2015-06-08 21:58:54.875 159 12572.60 182.80 54671.30 88888.00 2015-06-08 21:58:55.000 159 12572.55 182.75 54671.28 88888.00 2015-06-08 21:58:55.125 159 12572.48 182.75 54671.30 88888.00 2015-06-08 21:58:55.250 159 12572.40 182.72 54671.30 88888.00 2015-06-08 21:58:55.375 159 12572.40 182.72 54671.35 88888.00 2015-06-08 21:58:55.500 159 12572.48 182.70 54671.35 88888.00 2015-06-08 21:58:55.625 159 12572.48 182.65 54671.32 88888.00 2015-06-08 21:58:55.750 159 12572.45 182.62 54671.35 88888.00 2015-06-08 21:58:55.875 159 12572.42 182.62 54671.35 88888.00 2015-06-08 21:58:56.000 159 12572.40 182.62 54671.35 88888.00 2015-06-08 21:58:56.125 159 12572.30 182.57 54671.40 88888.00 2015-06-08 21:58:56.250 159 12572.25 182.50 54671.38 88888.00 2015-06-08 21:58:56.375 159 12572.25 182.45 54671.35 88888.00 2015-06-08 21:58:56.500 159 12572.23 182.45 54671.32 88888.00 2015-06-08 21:58:56.625 159 12572.23 182.47 54671.35 88888.00 2015-06-08 21:58:56.750 159 12572.20 182.47 54671.40 88888.00 2015-06-08 21:58:56.875 159 12572.17 182.43 54671.38 88888.00 2015-06-08 21:58:57.000 159 12572.12 182.38 54671.38 88888.00 2015-06-08 21:58:57.125 159 12572.05 182.38 54671.35 88888.00 2015-06-08 21:58:57.250 159 12572.00 182.35 54671.40 88888.00 2015-06-08 21:58:57.375 159 12572.05 182.32 54671.40 88888.00 2015-06-08 21:58:57.500 159 12572.08 182.32 54671.40 88888.00 2015-06-08 21:58:57.625 159 12572.05 182.32 54671.40 88888.00 2015-06-08 21:58:57.750 159 12572.05 182.35 54671.38 88888.00 2015-06-08 21:58:57.875 159 12572.02 182.30 54671.40 88888.00 2015-06-08 21:58:58.000 159 12571.98 182.25 54671.38 88888.00 2015-06-08 21:58:58.125 159 12572.00 182.25 54671.40 88888.00 2015-06-08 21:58:58.250 159 12571.92 182.20 54671.40 88888.00 2015-06-08 21:58:58.375 159 12571.92 182.22 54671.40 88888.00 2015-06-08 21:58:58.500 159 12571.88 182.22 54671.38 88888.00 2015-06-08 21:58:58.625 159 12571.83 182.20 54671.38 88888.00 2015-06-08 21:58:58.750 159 12571.83 182.18 54671.38 88888.00 2015-06-08 21:58:58.875 159 12571.80 182.15 54671.38 88888.00 2015-06-08 21:58:59.000 159 12571.77 182.12 54671.38 88888.00 2015-06-08 21:58:59.125 159 12571.77 182.12 54671.40 88888.00 2015-06-08 21:58:59.250 159 12571.70 182.07 54671.43 88888.00 2015-06-08 21:58:59.375 159 12571.60 182.05 54671.40 88888.00 2015-06-08 21:58:59.500 159 12571.65 182.03 54671.40 88888.00 2015-06-08 21:58:59.625 159 12571.70 182.05 54671.40 88888.00 2015-06-08 21:58:59.750 159 12571.73 182.03 54671.38 88888.00 2015-06-08 21:58:59.875 159 12571.62 182.00 54671.38 88888.00 2015-06-08 21:59:00.000 159 12571.58 181.97 54671.35 88888.00 2015-06-08 21:59:00.125 159 12571.60 182.00 54671.38 88888.00 2015-06-08 21:59:00.250 159 12571.55 181.93 54671.40 88888.00 2015-06-08 21:59:00.375 159 12571.50 181.90 54671.43 88888.00 2015-06-08 21:59:00.500 159 12571.38 181.80 54671.32 88888.00 2015-06-08 21:59:00.625 159 12571.40 181.88 54671.35 88888.00 2015-06-08 21:59:00.750 159 12571.48 181.93 54671.38 88888.00 2015-06-08 21:59:00.875 159 12571.45 181.93 54671.40 88888.00 2015-06-08 21:59:01.000 159 12571.38 181.90 54671.38 88888.00 2015-06-08 21:59:01.125 159 12571.35 181.85 54671.32 88888.00 2015-06-08 21:59:01.250 159 12571.35 181.85 54671.38 88888.00 2015-06-08 21:59:01.375 159 12571.40 181.90 54671.40 88888.00 2015-06-08 21:59:01.500 159 12571.38 181.88 54671.40 88888.00 2015-06-08 21:59:01.625 159 12571.30 181.85 54671.38 88888.00 2015-06-08 21:59:01.750 159 12571.27 181.85 54671.35 88888.00 2015-06-08 21:59:01.875 159 12571.27 181.85 54671.38 88888.00 2015-06-08 21:59:02.000 159 12571.30 181.82 54671.38 88888.00 2015-06-08 21:59:02.125 159 12571.25 181.82 54671.40 88888.00 2015-06-08 21:59:02.250 159 12571.17 181.85 54671.38 88888.00 2015-06-08 21:59:02.375 159 12571.15 181.82 54671.35 88888.00 2015-06-08 21:59:02.500 159 12571.15 181.80 54671.35 88888.00 2015-06-08 21:59:02.625 159 12571.15 181.78 54671.38 88888.00 2015-06-08 21:59:02.750 159 12571.15 181.78 54671.35 88888.00 2015-06-08 21:59:02.875 159 12571.12 181.78 54671.32 88888.00 2015-06-08 21:59:03.000 159 12571.15 181.80 54671.38 88888.00 2015-06-08 21:59:03.125 159 12571.10 181.72 54671.38 88888.00 2015-06-08 21:59:03.250 159 12571.02 181.72 54671.38 88888.00 2015-06-08 21:59:03.375 159 12571.02 181.75 54671.35 88888.00 2015-06-08 21:59:03.500 159 12571.00 181.75 54671.32 88888.00 2015-06-08 21:59:03.625 159 12571.00 181.70 54671.32 88888.00 2015-06-08 21:59:03.750 159 12570.98 181.68 54671.32 88888.00 2015-06-08 21:59:03.875 159 12570.92 181.68 54671.35 88888.00 2015-06-08 21:59:04.000 159 12570.90 181.65 54671.35 88888.00 2015-06-08 21:59:04.125 159 12570.88 181.65 54671.32 88888.00 2015-06-08 21:59:04.250 159 12570.88 181.62 54671.32 88888.00 2015-06-08 21:59:04.375 159 12570.88 181.62 54671.32 88888.00 2015-06-08 21:59:04.500 159 12570.88 181.62 54671.30 88888.00 2015-06-08 21:59:04.625 159 12570.85 181.60 54671.32 88888.00 2015-06-08 21:59:04.750 159 12570.83 181.62 54671.35 88888.00 2015-06-08 21:59:04.875 159 12570.83 181.57 54671.32 88888.00 2015-06-08 21:59:05.000 159 12570.88 181.57 54671.32 88888.00 2015-06-08 21:59:05.125 159 12570.88 181.57 54671.30 88888.00 2015-06-08 21:59:05.250 159 12570.85 181.55 54671.32 88888.00 2015-06-08 21:59:05.375 159 12570.83 181.55 54671.32 88888.00 2015-06-08 21:59:05.500 159 12570.85 181.55 54671.32 88888.00 2015-06-08 21:59:05.625 159 12570.85 181.53 54671.32 88888.00 2015-06-08 21:59:05.750 159 12570.77 181.50 54671.30 88888.00 2015-06-08 21:59:05.875 159 12570.75 181.47 54671.30 88888.00 2015-06-08 21:59:06.000 159 12570.73 181.45 54671.32 88888.00 2015-06-08 21:59:06.125 159 12570.70 181.45 54671.32 88888.00 2015-06-08 21:59:06.250 159 12570.65 181.43 54671.32 88888.00 2015-06-08 21:59:06.375 159 12570.67 181.43 54671.30 88888.00 2015-06-08 21:59:06.500 159 12570.70 181.43 54671.30 88888.00 2015-06-08 21:59:06.625 159 12570.73 181.40 54671.30 88888.00 2015-06-08 21:59:06.750 159 12570.70 181.43 54671.25 88888.00 2015-06-08 21:59:06.875 159 12570.60 181.45 54671.28 88888.00 2015-06-08 21:59:07.000 159 12570.58 181.40 54671.30 88888.00 2015-06-08 21:59:07.125 159 12570.52 181.38 54671.28 88888.00 2015-06-08 21:59:07.250 159 12570.52 181.32 54671.25 88888.00 2015-06-08 21:59:07.375 159 12570.55 181.35 54671.25 88888.00 2015-06-08 21:59:07.500 159 12570.60 181.35 54671.28 88888.00 2015-06-08 21:59:07.625 159 12570.52 181.32 54671.25 88888.00 2015-06-08 21:59:07.750 159 12570.50 181.30 54671.28 88888.00 2015-06-08 21:59:07.875 159 12570.52 181.30 54671.25 88888.00 2015-06-08 21:59:08.000 159 12570.58 181.28 54671.22 88888.00 2015-06-08 21:59:08.125 159 12570.52 181.22 54671.22 88888.00 2015-06-08 21:59:08.250 159 12570.45 181.20 54671.22 88888.00 2015-06-08 21:59:08.375 159 12570.50 181.20 54671.22 88888.00 2015-06-08 21:59:08.500 159 12570.52 181.20 54671.25 88888.00 2015-06-08 21:59:08.625 159 12570.48 181.20 54671.25 88888.00 2015-06-08 21:59:08.750 159 12570.52 181.18 54671.22 88888.00 2015-06-08 21:59:08.875 159 12570.50 181.18 54671.20 88888.00 2015-06-08 21:59:09.000 159 12570.50 181.15 54671.22 88888.00 2015-06-08 21:59:09.125 159 12570.48 181.15 54671.25 88888.00 2015-06-08 21:59:09.250 159 12570.48 181.10 54671.20 88888.00 2015-06-08 21:59:09.375 159 12570.50 181.07 54671.20 88888.00 2015-06-08 21:59:09.500 159 12570.50 181.07 54671.20 88888.00 2015-06-08 21:59:09.625 159 12570.48 181.07 54671.20 88888.00 2015-06-08 21:59:09.750 159 12570.45 181.07 54671.20 88888.00 2015-06-08 21:59:09.875 159 12570.48 181.07 54671.20 88888.00 2015-06-08 21:59:10.000 159 12570.42 181.05 54671.20 88888.00 2015-06-08 21:59:10.125 159 12570.35 181.03 54671.22 88888.00 2015-06-08 21:59:10.250 159 12570.30 181.00 54671.25 88888.00 2015-06-08 21:59:10.375 159 12570.40 181.00 54671.25 88888.00 2015-06-08 21:59:10.500 159 12570.35 181.00 54671.25 88888.00 2015-06-08 21:59:10.625 159 12570.33 181.00 54671.20 88888.00 2015-06-08 21:59:10.750 159 12570.30 181.00 54671.22 88888.00 2015-06-08 21:59:10.875 159 12570.35 180.95 54671.20 88888.00 2015-06-08 21:59:11.000 159 12570.40 180.93 54671.20 88888.00 2015-06-08 21:59:11.125 159 12570.35 180.90 54671.20 88888.00 2015-06-08 21:59:11.250 159 12570.35 180.85 54671.22 88888.00 2015-06-08 21:59:11.375 159 12570.35 180.85 54671.22 88888.00 2015-06-08 21:59:11.500 159 12570.33 180.85 54671.18 88888.00 2015-06-08 21:59:11.625 159 12570.35 180.82 54671.15 88888.00 2015-06-08 21:59:11.750 159 12570.30 180.80 54671.15 88888.00 2015-06-08 21:59:11.875 159 12570.30 180.78 54671.18 88888.00 2015-06-08 21:59:12.000 159 12570.33 180.78 54671.20 88888.00 2015-06-08 21:59:12.125 159 12570.33 180.78 54671.20 88888.00 2015-06-08 21:59:12.250 159 12570.27 180.78 54671.18 88888.00 2015-06-08 21:59:12.375 159 12570.30 180.70 54671.15 88888.00 2015-06-08 21:59:12.500 159 12570.30 180.72 54671.15 88888.00 2015-06-08 21:59:12.625 159 12570.38 180.72 54671.18 88888.00 2015-06-08 21:59:12.750 159 12570.38 180.70 54671.15 88888.00 2015-06-08 21:59:12.875 159 12570.33 180.68 54671.12 88888.00 2015-06-08 21:59:13.000 159 12570.23 180.65 54671.10 88888.00 2015-06-08 21:59:13.125 159 12570.15 180.62 54671.12 88888.00 2015-06-08 21:59:13.250 159 12570.15 180.62 54671.12 88888.00 2015-06-08 21:59:13.375 159 12570.20 180.65 54671.12 88888.00 2015-06-08 21:59:13.500 159 12570.25 180.65 54671.15 88888.00 2015-06-08 21:59:13.625 159 12570.25 180.62 54671.15 88888.00 2015-06-08 21:59:13.750 159 12570.27 180.60 54671.15 88888.00 2015-06-08 21:59:13.875 159 12570.23 180.57 54671.15 88888.00 2015-06-08 21:59:14.000 159 12570.12 180.55 54671.12 88888.00 2015-06-08 21:59:14.125 159 12570.12 180.53 54671.12 88888.00 2015-06-08 21:59:14.250 159 12570.15 180.50 54671.12 88888.00 2015-06-08 21:59:14.375 159 12570.25 180.53 54671.12 88888.00 2015-06-08 21:59:14.500 159 12570.25 180.50 54671.15 88888.00 2015-06-08 21:59:14.625 159 12570.12 180.50 54671.12 88888.00 2015-06-08 21:59:14.750 159 12570.05 180.45 54671.10 88888.00 2015-06-08 21:59:14.875 159 12570.08 180.43 54671.12 88888.00 2015-06-08 21:59:15.000 159 12570.08 180.43 54671.12 88888.00 2015-06-08 21:59:15.125 159 12570.08 180.40 54671.15 88888.00 2015-06-08 21:59:15.250 159 12570.00 180.43 54671.15 88888.00 2015-06-08 21:59:15.375 159 12570.05 180.43 54671.12 88888.00 2015-06-08 21:59:15.500 159 12569.98 180.40 54671.10 88888.00 2015-06-08 21:59:15.625 159 12569.92 180.38 54671.10 88888.00 2015-06-08 21:59:15.750 159 12569.92 180.40 54671.12 88888.00 2015-06-08 21:59:15.875 159 12569.90 180.40 54671.12 88888.00 2015-06-08 21:59:16.000 159 12569.92 180.38 54671.10 88888.00 2015-06-08 21:59:16.125 159 12569.92 180.32 54671.10 88888.00 2015-06-08 21:59:16.250 159 12569.90 180.28 54671.07 88888.00 2015-06-08 21:59:16.375 159 12569.92 180.32 54671.10 88888.00 2015-06-08 21:59:16.500 159 12569.80 180.32 54671.10 88888.00 2015-06-08 21:59:16.625 159 12569.77 180.30 54671.07 88888.00 2015-06-08 21:59:16.750 159 12569.77 180.32 54671.07 88888.00 2015-06-08 21:59:16.875 159 12569.80 180.30 54671.07 88888.00 2015-06-08 21:59:17.000 159 12569.83 180.32 54671.07 88888.00 2015-06-08 21:59:17.125 159 12569.80 180.30 54671.07 88888.00 2015-06-08 21:59:17.250 159 12569.70 180.25 54671.07 88888.00 2015-06-08 21:59:17.375 159 12569.67 180.22 54671.07 88888.00 2015-06-08 21:59:17.500 159 12569.60 180.22 54671.07 88888.00 2015-06-08 21:59:17.625 159 12569.62 180.25 54671.07 88888.00 2015-06-08 21:59:17.750 159 12569.67 180.25 54671.07 88888.00 2015-06-08 21:59:17.875 159 12569.65 180.20 54671.05 88888.00 2015-06-08 21:59:18.000 159 12569.58 180.22 54671.03 88888.00 2015-06-08 21:59:18.125 159 12569.52 180.22 54671.03 88888.00 2015-06-08 21:59:18.250 159 12569.50 180.22 54671.03 88888.00 2015-06-08 21:59:18.375 159 12569.60 180.28 54671.05 88888.00 2015-06-08 21:59:18.500 159 12569.55 180.25 54671.07 88888.00 2015-06-08 21:59:18.625 159 12569.42 180.25 54671.05 88888.00 2015-06-08 21:59:18.750 159 12569.45 180.22 54671.05 88888.00 2015-06-08 21:59:18.875 159 12569.52 180.20 54671.05 88888.00 2015-06-08 21:59:19.000 159 12569.50 180.20 54671.00 88888.00 2015-06-08 21:59:19.125 159 12569.48 180.20 54671.00 88888.00 2015-06-08 21:59:19.250 159 12569.38 180.20 54671.00 88888.00 2015-06-08 21:59:19.375 159 12569.40 180.18 54671.00 88888.00 2015-06-08 21:59:19.500 159 12569.38 180.20 54670.97 88888.00 2015-06-08 21:59:19.625 159 12569.38 180.20 54671.00 88888.00 2015-06-08 21:59:19.750 159 12569.35 180.25 54671.00 88888.00 2015-06-08 21:59:19.875 159 12569.33 180.22 54670.95 88888.00 2015-06-08 21:59:20.000 159 12569.35 180.22 54670.97 88888.00 2015-06-08 21:59:20.125 159 12569.38 180.22 54670.97 88888.00 2015-06-08 21:59:20.250 159 12569.30 180.20 54670.97 88888.00 2015-06-08 21:59:20.375 159 12569.23 180.20 54671.00 88888.00 2015-06-08 21:59:20.500 159 12569.15 180.22 54671.00 88888.00 2015-06-08 21:59:20.625 159 12569.17 180.22 54670.97 88888.00 2015-06-08 21:59:20.750 159 12569.20 180.20 54670.95 88888.00 2015-06-08 21:59:20.875 159 12569.17 180.20 54670.95 88888.00 2015-06-08 21:59:21.000 159 12569.17 180.22 54670.93 88888.00 2015-06-08 21:59:21.125 159 12569.15 180.20 54670.95 88888.00 2015-06-08 21:59:21.250 159 12569.08 180.20 54670.95 88888.00 2015-06-08 21:59:21.375 159 12569.10 180.20 54670.93 88888.00 2015-06-08 21:59:21.500 159 12569.08 180.25 54670.90 88888.00 2015-06-08 21:59:21.625 159 12569.05 180.20 54670.90 88888.00 2015-06-08 21:59:21.750 159 12569.05 180.22 54670.93 88888.00 2015-06-08 21:59:21.875 159 12569.00 180.18 54670.90 88888.00 2015-06-08 21:59:22.000 159 12568.92 180.20 54670.85 88888.00 2015-06-08 21:59:22.125 159 12568.92 180.20 54670.85 88888.00 2015-06-08 21:59:22.250 159 12568.92 180.20 54670.85 88888.00 2015-06-08 21:59:22.375 159 12569.05 180.20 54670.85 88888.00 2015-06-08 21:59:22.500 159 12569.00 180.22 54670.82 88888.00 2015-06-08 21:59:22.625 159 12568.95 180.20 54670.82 88888.00 2015-06-08 21:59:22.750 159 12568.95 180.25 54670.85 88888.00 2015-06-08 21:59:22.875 159 12568.92 180.28 54670.82 88888.00 2015-06-08 21:59:23.000 159 12568.90 180.28 54670.82 88888.00 2015-06-08 21:59:23.125 159 12568.77 180.28 54670.80 88888.00 2015-06-08 21:59:23.250 159 12568.75 180.28 54670.80 88888.00 2015-06-08 21:59:23.375 159 12568.85 180.28 54670.80 88888.00 2015-06-08 21:59:23.500 159 12568.90 180.30 54670.78 88888.00 2015-06-08 21:59:23.625 159 12568.83 180.28 54670.78 88888.00 2015-06-08 21:59:23.750 159 12568.75 180.30 54670.75 88888.00 2015-06-08 21:59:23.875 159 12568.75 180.32 54670.75 88888.00 2015-06-08 21:59:24.000 159 12568.73 180.30 54670.72 88888.00 2015-06-08 21:59:24.125 159 12568.70 180.32 54670.72 88888.00 2015-06-08 21:59:24.250 159 12568.67 180.30 54670.72 88888.00 2015-06-08 21:59:24.375 159 12568.70 180.35 54670.75 88888.00 2015-06-08 21:59:24.500 159 12568.70 180.38 54670.72 88888.00 2015-06-08 21:59:24.625 159 12568.70 180.38 54670.75 88888.00 2015-06-08 21:59:24.750 159 12568.70 180.38 54670.72 88888.00 2015-06-08 21:59:24.875 159 12568.70 180.43 54670.70 88888.00 2015-06-08 21:59:25.000 159 12568.70 180.40 54670.70 88888.00 2015-06-08 21:59:25.125 159 12568.67 180.40 54670.70 88888.00 2015-06-08 21:59:25.250 159 12568.60 180.43 54670.68 88888.00 2015-06-08 21:59:25.375 159 12568.62 180.43 54670.68 88888.00 2015-06-08 21:59:25.500 159 12568.62 180.45 54670.62 88888.00 2015-06-08 21:59:25.625 159 12568.58 180.47 54670.62 88888.00 2015-06-08 21:59:25.750 159 12568.52 180.47 54670.62 88888.00 2015-06-08 21:59:25.875 159 12568.55 180.47 54670.62 88888.00 2015-06-08 21:59:26.000 159 12568.55 180.47 54670.55 88888.00 2015-06-08 21:59:26.125 159 12568.55 180.47 54670.60 88888.00 2015-06-08 21:59:26.250 159 12568.52 180.53 54670.60 88888.00 2015-06-08 21:59:26.375 159 12568.55 180.55 54670.60 88888.00 2015-06-08 21:59:26.500 159 12568.50 180.53 54670.55 88888.00 2015-06-08 21:59:26.625 159 12568.52 180.55 54670.55 88888.00 2015-06-08 21:59:26.750 159 12568.58 180.60 54670.55 88888.00 2015-06-08 21:59:26.875 159 12568.58 180.57 54670.55 88888.00 2015-06-08 21:59:27.000 159 12568.55 180.57 54670.50 88888.00 2015-06-08 21:59:27.125 159 12568.55 180.60 54670.55 88888.00 2015-06-08 21:59:27.250 159 12568.52 180.62 54670.53 88888.00 2015-06-08 21:59:27.375 159 12568.52 180.68 54670.50 88888.00 2015-06-08 21:59:27.500 159 12568.55 180.65 54670.50 88888.00 2015-06-08 21:59:27.625 159 12568.60 180.62 54670.45 88888.00 2015-06-08 21:59:27.750 159 12568.62 180.65 54670.45 88888.00 2015-06-08 21:59:27.875 159 12568.58 180.68 54670.45 88888.00 2015-06-08 21:59:28.000 159 12568.50 180.70 54670.45 88888.00 2015-06-08 21:59:28.125 159 12568.48 180.72 54670.43 88888.00 2015-06-08 21:59:28.250 159 12568.45 180.72 54670.40 88888.00 2015-06-08 21:59:28.375 159 12568.52 180.75 54670.43 88888.00 2015-06-08 21:59:28.500 159 12568.55 180.78 54670.40 88888.00 2015-06-08 21:59:28.625 159 12568.55 180.78 54670.38 88888.00 2015-06-08 21:59:28.750 159 12568.55 180.78 54670.38 88888.00 2015-06-08 21:59:28.875 159 12568.50 180.80 54670.35 88888.00 2015-06-08 21:59:29.000 159 12568.55 180.80 54670.30 88888.00 2015-06-08 21:59:29.125 159 12568.62 180.80 54670.30 88888.00 2015-06-08 21:59:29.250 159 12568.65 180.80 54670.30 88888.00 2015-06-08 21:59:29.375 159 12568.67 180.85 54670.30 88888.00 2015-06-08 21:59:29.500 159 12568.67 180.85 54670.25 88888.00 2015-06-08 21:59:29.625 159 12568.65 180.85 54670.22 88888.00 2015-06-08 21:59:29.750 159 12568.65 180.82 54670.22 88888.00 2015-06-08 21:59:29.875 159 12568.65 180.90 54670.28 88888.00 2015-06-08 21:59:30.000 159 12568.70 180.90 54670.22 88888.00 2015-06-08 21:59:30.125 159 12568.73 180.90 54670.22 88888.00 2015-06-08 21:59:30.250 159 12568.73 180.93 54670.22 88888.00 2015-06-08 21:59:30.375 159 12568.77 180.95 54670.22 88888.00 2015-06-08 21:59:30.500 159 12568.75 181.00 54670.20 88888.00 2015-06-08 21:59:30.625 159 12568.70 181.00 54670.18 88888.00 2015-06-08 21:59:30.750 159 12568.73 181.03 54670.20 88888.00 2015-06-08 21:59:30.875 159 12568.73 181.05 54670.20 88888.00 2015-06-08 21:59:31.000 159 12568.73 181.05 54670.12 88888.00 2015-06-08 21:59:31.125 159 12568.70 181.05 54670.10 88888.00 2015-06-08 21:59:31.250 159 12568.73 181.03 54670.07 88888.00 2015-06-08 21:59:31.375 159 12568.75 181.05 54670.05 88888.00 2015-06-08 21:59:31.500 159 12568.80 181.10 54670.07 88888.00 2015-06-08 21:59:31.625 159 12568.80 181.15 54670.05 88888.00 2015-06-08 21:59:31.750 159 12568.85 181.15 54670.03 88888.00 2015-06-08 21:59:31.875 159 12568.88 181.12 54670.03 88888.00 2015-06-08 21:59:32.000 159 12568.88 181.12 54670.00 88888.00 2015-06-08 21:59:32.125 159 12568.85 181.12 54669.97 88888.00 2015-06-08 21:59:32.250 159 12568.85 181.18 54669.97 88888.00 2015-06-08 21:59:32.375 159 12568.92 181.22 54669.95 88888.00 2015-06-08 21:59:32.500 159 12568.95 181.20 54669.93 88888.00 2015-06-08 21:59:32.625 159 12568.95 181.20 54669.93 88888.00 2015-06-08 21:59:32.750 159 12568.92 181.22 54669.93 88888.00 2015-06-08 21:59:32.875 159 12568.88 181.20 54669.90 88888.00 2015-06-08 21:59:33.000 159 12568.85 181.20 54669.90 88888.00 2015-06-08 21:59:33.125 159 12568.90 181.22 54669.88 88888.00 2015-06-08 21:59:33.250 159 12568.92 181.22 54669.82 88888.00 2015-06-08 21:59:33.375 159 12569.00 181.25 54669.85 88888.00 2015-06-08 21:59:33.500 159 12568.98 181.28 54669.85 88888.00 2015-06-08 21:59:33.625 159 12568.98 181.30 54669.85 88888.00 2015-06-08 21:59:33.750 159 12569.02 181.30 54669.82 88888.00 2015-06-08 21:59:33.875 159 12569.10 181.35 54669.82 88888.00 2015-06-08 21:59:34.000 159 12569.10 181.35 54669.78 88888.00 2015-06-08 21:59:34.125 159 12569.12 181.32 54669.80 88888.00 2015-06-08 21:59:34.250 159 12569.15 181.32 54669.78 88888.00 2015-06-08 21:59:34.375 159 12569.12 181.32 54669.75 88888.00 2015-06-08 21:59:34.500 159 12569.10 181.32 54669.72 88888.00 2015-06-08 21:59:34.625 159 12569.10 181.35 54669.75 88888.00 2015-06-08 21:59:34.750 159 12569.15 181.38 54669.70 88888.00 2015-06-08 21:59:34.875 159 12569.25 181.40 54669.70 88888.00 2015-06-08 21:59:35.000 159 12569.30 181.40 54669.68 88888.00 2015-06-08 21:59:35.125 159 12569.33 181.40 54669.70 88888.00 2015-06-08 21:59:35.250 159 12569.30 181.38 54669.70 88888.00 2015-06-08 21:59:35.375 159 12569.33 181.38 54669.65 88888.00 2015-06-08 21:59:35.500 159 12569.35 181.38 54669.65 88888.00 2015-06-08 21:59:35.625 159 12569.40 181.43 54669.68 88888.00 2015-06-08 21:59:35.750 159 12569.38 181.45 54669.65 88888.00 2015-06-08 21:59:35.875 159 12569.40 181.40 54669.62 88888.00 2015-06-08 21:59:36.000 159 12569.50 181.40 54669.62 88888.00 2015-06-08 21:59:36.125 159 12569.45 181.40 54669.62 88888.00 2015-06-08 21:59:36.250 159 12569.38 181.40 54669.60 88888.00 2015-06-08 21:59:36.375 159 12569.40 181.43 54669.60 88888.00 2015-06-08 21:59:36.500 159 12569.42 181.43 54669.57 88888.00 2015-06-08 21:59:36.625 159 12569.48 181.43 54669.60 88888.00 2015-06-08 21:59:36.750 159 12569.52 181.43 54669.57 88888.00 2015-06-08 21:59:36.875 159 12569.48 181.45 54669.55 88888.00 2015-06-08 21:59:37.000 159 12569.55 181.45 54669.55 88888.00 2015-06-08 21:59:37.125 159 12569.58 181.43 54669.57 88888.00 2015-06-08 21:59:37.250 159 12569.55 181.40 54669.55 88888.00 2015-06-08 21:59:37.375 159 12569.60 181.40 54669.53 88888.00 2015-06-08 21:59:37.500 159 12569.62 181.43 54669.55 88888.00 2015-06-08 21:59:37.625 159 12569.60 181.40 54669.53 88888.00 2015-06-08 21:59:37.750 159 12569.65 181.38 54669.50 88888.00 2015-06-08 21:59:37.875 159 12569.67 181.40 54669.50 88888.00 2015-06-08 21:59:38.000 159 12569.70 181.35 54669.47 88888.00 2015-06-08 21:59:38.125 159 12569.65 181.30 54669.47 88888.00 2015-06-08 21:59:38.250 159 12569.60 181.30 54669.47 88888.00 2015-06-08 21:59:38.375 159 12569.67 181.30 54669.47 88888.00 2015-06-08 21:59:38.500 159 12569.73 181.35 54669.47 88888.00 2015-06-08 21:59:38.625 159 12569.62 181.30 54669.47 88888.00 2015-06-08 21:59:38.750 159 12569.60 181.32 54669.47 88888.00 2015-06-08 21:59:38.875 159 12569.60 181.30 54669.43 88888.00 2015-06-08 21:59:39.000 159 12569.70 181.28 54669.43 88888.00 2015-06-08 21:59:39.125 159 12569.70 181.25 54669.43 88888.00 2015-06-08 21:59:39.250 159 12569.65 181.22 54669.43 88888.00 2015-06-08 21:59:39.375 159 12569.67 181.22 54669.38 88888.00 2015-06-08 21:59:39.500 159 12569.70 181.22 54669.40 88888.00 2015-06-08 21:59:39.625 159 12569.70 181.25 54669.40 88888.00 2015-06-08 21:59:39.750 159 12569.70 181.22 54669.38 88888.00 2015-06-08 21:59:39.875 159 12569.70 181.20 54669.38 88888.00 2015-06-08 21:59:40.000 159 12569.67 181.18 54669.38 88888.00 2015-06-08 21:59:40.125 159 12569.70 181.22 54669.43 88888.00 2015-06-08 21:59:40.250 159 12569.73 181.25 54669.43 88888.00 2015-06-08 21:59:40.375 159 12569.77 181.20 54669.43 88888.00 2015-06-08 21:59:40.500 159 12569.80 181.15 54669.40 88888.00 2015-06-08 21:59:40.625 159 12569.80 181.12 54669.40 88888.00 2015-06-08 21:59:40.750 159 12569.77 181.15 54669.40 88888.00 2015-06-08 21:59:40.875 159 12569.75 181.12 54669.38 88888.00 2015-06-08 21:59:41.000 159 12569.73 181.07 54669.35 88888.00 2015-06-08 21:59:41.125 159 12569.73 181.07 54669.35 88888.00 2015-06-08 21:59:41.250 159 12569.73 181.05 54669.35 88888.00 2015-06-08 21:59:41.375 159 12569.70 181.05 54669.32 88888.00 2015-06-08 21:59:41.500 159 12569.65 181.05 54669.32 88888.00 2015-06-08 21:59:41.625 159 12569.62 181.03 54669.32 88888.00 2015-06-08 21:59:41.750 159 12569.65 181.00 54669.32 88888.00 2015-06-08 21:59:41.875 159 12569.65 181.05 54669.32 88888.00 2015-06-08 21:59:42.000 159 12569.67 181.00 54669.30 88888.00 2015-06-08 21:59:42.125 159 12569.70 180.95 54669.30 88888.00 2015-06-08 21:59:42.250 159 12569.70 180.95 54669.28 88888.00 2015-06-08 21:59:42.375 159 12569.75 180.95 54669.28 88888.00 2015-06-08 21:59:42.500 159 12569.62 180.90 54669.25 88888.00 2015-06-08 21:59:42.625 159 12569.62 180.93 54669.28 88888.00 2015-06-08 21:59:42.750 159 12569.65 180.93 54669.28 88888.00 2015-06-08 21:59:42.875 159 12569.70 180.93 54669.30 88888.00 2015-06-08 21:59:43.000 159 12569.73 180.93 54669.28 88888.00 2015-06-08 21:59:43.125 159 12569.67 180.88 54669.22 88888.00 2015-06-08 21:59:43.250 159 12569.60 180.82 54669.22 88888.00 2015-06-08 21:59:43.375 159 12569.65 180.80 54669.25 88888.00 2015-06-08 21:59:43.500 159 12569.67 180.82 54669.22 88888.00 2015-06-08 21:59:43.625 159 12569.67 180.82 54669.22 88888.00 2015-06-08 21:59:43.750 159 12569.60 180.80 54669.20 88888.00 2015-06-08 21:59:43.875 159 12569.65 180.80 54669.22 88888.00 2015-06-08 21:59:44.000 159 12569.70 180.80 54669.20 88888.00 2015-06-08 21:59:44.125 159 12569.70 180.80 54669.20 88888.00 2015-06-08 21:59:44.250 159 12569.65 180.78 54669.22 88888.00 2015-06-08 21:59:44.375 159 12569.73 180.75 54669.20 88888.00 2015-06-08 21:59:44.500 159 12569.70 180.78 54669.20 88888.00 2015-06-08 21:59:44.625 159 12569.70 180.78 54669.18 88888.00 2015-06-08 21:59:44.750 159 12569.67 180.75 54669.18 88888.00 2015-06-08 21:59:44.875 159 12569.67 180.75 54669.15 88888.00 2015-06-08 21:59:45.000 159 12569.67 180.72 54669.15 88888.00 2015-06-08 21:59:45.125 159 12569.67 180.72 54669.15 88888.00 2015-06-08 21:59:45.250 159 12569.60 180.70 54669.12 88888.00 2015-06-08 21:59:45.375 159 12569.60 180.72 54669.15 88888.00 2015-06-08 21:59:45.500 159 12569.62 180.72 54669.18 88888.00 2015-06-08 21:59:45.625 159 12569.60 180.72 54669.20 88888.00 2015-06-08 21:59:45.750 159 12569.58 180.68 54669.18 88888.00 2015-06-08 21:59:45.875 159 12569.62 180.68 54669.15 88888.00 2015-06-08 21:59:46.000 159 12569.65 180.70 54669.10 88888.00 2015-06-08 21:59:46.125 159 12569.65 180.68 54669.10 88888.00 2015-06-08 21:59:46.250 159 12569.70 180.68 54669.10 88888.00 2015-06-08 21:59:46.375 159 12569.73 180.72 54669.10 88888.00 2015-06-08 21:59:46.500 159 12569.73 180.72 54669.10 88888.00 2015-06-08 21:59:46.625 159 12569.67 180.68 54669.07 88888.00 2015-06-08 21:59:46.750 159 12569.70 180.65 54669.07 88888.00 2015-06-08 21:59:46.875 159 12569.75 180.68 54669.05 88888.00 2015-06-08 21:59:47.000 159 12569.77 180.68 54669.05 88888.00 2015-06-08 21:59:47.125 159 12569.77 180.68 54669.05 88888.00 2015-06-08 21:59:47.250 159 12569.75 180.65 54669.07 88888.00 2015-06-08 21:59:47.375 159 12569.73 180.68 54669.05 88888.00 2015-06-08 21:59:47.500 159 12569.60 180.68 54669.00 88888.00 2015-06-08 21:59:47.625 159 12569.55 180.65 54668.97 88888.00 2015-06-08 21:59:47.750 159 12569.65 180.65 54668.97 88888.00 2015-06-08 21:59:47.875 159 12569.70 180.70 54668.95 88888.00 2015-06-08 21:59:48.000 159 12569.62 180.72 54668.97 88888.00 2015-06-08 21:59:48.125 159 12569.60 180.72 54668.97 88888.00 2015-06-08 21:59:48.250 159 12569.58 180.70 54668.95 88888.00 2015-06-08 21:59:48.375 159 12569.58 180.70 54668.95 88888.00 2015-06-08 21:59:48.500 159 12569.70 180.72 54668.95 88888.00 2015-06-08 21:59:48.625 159 12569.75 180.75 54668.95 88888.00 2015-06-08 21:59:48.750 159 12569.67 180.75 54668.93 88888.00 2015-06-08 21:59:48.875 159 12569.67 180.72 54668.90 88888.00 2015-06-08 21:59:49.000 159 12569.77 180.75 54668.88 88888.00 2015-06-08 21:59:49.125 159 12569.83 180.78 54668.88 88888.00 2015-06-08 21:59:49.250 159 12569.83 180.78 54668.88 88888.00 2015-06-08 21:59:49.375 159 12569.80 180.78 54668.85 88888.00 2015-06-08 21:59:49.500 159 12569.85 180.80 54668.85 88888.00 2015-06-08 21:59:49.625 159 12569.88 180.85 54668.88 88888.00 2015-06-08 21:59:49.750 159 12569.83 180.85 54668.85 88888.00 2015-06-08 21:59:49.875 159 12569.75 180.82 54668.82 88888.00 2015-06-08 21:59:50.000 159 12569.77 180.82 54668.80 88888.00 2015-06-08 21:59:50.125 159 12569.77 180.88 54668.82 88888.00 2015-06-08 21:59:50.250 159 12569.75 180.88 54668.80 88888.00 2015-06-08 21:59:50.375 159 12569.80 180.90 54668.80 88888.00 2015-06-08 21:59:50.500 159 12569.85 180.93 54668.78 88888.00 2015-06-08 21:59:50.625 159 12569.90 180.95 54668.72 88888.00 2015-06-08 21:59:50.750 159 12569.88 180.93 54668.75 88888.00 2015-06-08 21:59:50.875 159 12569.85 180.95 54668.72 88888.00 2015-06-08 21:59:51.000 159 12569.90 180.97 54668.70 88888.00 2015-06-08 21:59:51.125 159 12569.92 181.00 54668.72 88888.00 2015-06-08 21:59:51.250 159 12569.95 181.00 54668.72 88888.00 2015-06-08 21:59:51.375 159 12569.95 181.03 54668.68 88888.00 2015-06-08 21:59:51.500 159 12569.98 181.10 54668.65 88888.00 2015-06-08 21:59:51.625 159 12570.10 181.12 54668.65 88888.00 2015-06-08 21:59:51.750 159 12570.12 181.10 54668.65 88888.00 2015-06-08 21:59:51.875 159 12570.12 181.10 54668.60 88888.00 2015-06-08 21:59:52.000 159 12570.12 181.12 54668.60 88888.00 2015-06-08 21:59:52.125 159 12570.12 181.15 54668.55 88888.00 2015-06-08 21:59:52.250 159 12570.12 181.12 54668.55 88888.00 2015-06-08 21:59:52.375 159 12570.12 181.18 54668.55 88888.00 2015-06-08 21:59:52.500 159 12570.17 181.22 54668.53 88888.00 2015-06-08 21:59:52.625 159 12570.15 181.25 54668.50 88888.00 2015-06-08 21:59:52.750 159 12570.20 181.30 54668.47 88888.00 2015-06-08 21:59:52.875 159 12570.23 181.32 54668.47 88888.00 2015-06-08 21:59:53.000 159 12570.23 181.35 54668.47 88888.00 2015-06-08 21:59:53.125 159 12570.20 181.35 54668.47 88888.00 2015-06-08 21:59:53.250 159 12570.23 181.43 54668.47 88888.00 2015-06-08 21:59:53.375 159 12570.27 181.47 54668.45 88888.00 2015-06-08 21:59:53.500 159 12570.33 181.47 54668.40 88888.00 2015-06-08 21:59:53.625 159 12570.33 181.47 54668.38 88888.00 2015-06-08 21:59:53.750 159 12570.33 181.53 54668.38 88888.00 2015-06-08 21:59:53.875 159 12570.38 181.57 54668.38 88888.00 2015-06-08 21:59:54.000 159 12570.38 181.57 54668.35 88888.00 2015-06-08 21:59:54.125 159 12570.38 181.60 54668.32 88888.00 2015-06-08 21:59:54.250 159 12570.38 181.60 54668.30 88888.00 2015-06-08 21:59:54.375 159 12570.45 181.65 54668.30 88888.00 2015-06-08 21:59:54.500 159 12570.45 181.68 54668.28 88888.00 2015-06-08 21:59:54.625 159 12570.48 181.72 54668.28 88888.00 2015-06-08 21:59:54.750 159 12570.55 181.75 54668.25 88888.00 2015-06-08 21:59:54.875 159 12570.62 181.78 54668.25 88888.00 2015-06-08 21:59:55.000 159 12570.62 181.80 54668.22 88888.00 2015-06-08 21:59:55.125 159 12570.67 181.85 54668.20 88888.00 2015-06-08 21:59:55.250 159 12570.67 181.88 54668.20 88888.00 2015-06-08 21:59:55.375 159 12570.80 181.93 54668.20 88888.00 2015-06-08 21:59:55.500 159 12570.85 181.95 54668.18 88888.00 2015-06-08 21:59:55.625 159 12570.85 181.97 54668.15 88888.00 2015-06-08 21:59:55.750 159 12570.80 181.97 54668.15 88888.00 2015-06-08 21:59:55.875 159 12570.88 182.05 54668.15 88888.00 2015-06-08 21:59:56.000 159 12570.92 182.07 54668.12 88888.00 2015-06-08 21:59:56.125 159 12570.90 182.10 54668.07 88888.00 2015-06-08 21:59:56.250 159 12570.90 182.10 54668.03 88888.00 2015-06-08 21:59:56.375 159 12570.98 182.15 54668.03 88888.00 2015-06-08 21:59:56.500 159 12571.02 182.18 54668.00 88888.00 2015-06-08 21:59:56.625 159 12571.05 182.22 54667.97 88888.00 2015-06-08 21:59:56.750 159 12571.08 182.25 54667.97 88888.00 2015-06-08 21:59:56.875 159 12571.10 182.30 54667.97 88888.00 2015-06-08 21:59:57.000 159 12571.12 182.32 54667.97 88888.00 2015-06-08 21:59:57.125 159 12571.17 182.35 54667.97 88888.00 2015-06-08 21:59:57.250 159 12571.15 182.32 54667.93 88888.00 2015-06-08 21:59:57.375 159 12571.20 182.40 54667.93 88888.00 2015-06-08 21:59:57.500 159 12571.25 182.40 54667.90 88888.00 2015-06-08 21:59:57.625 159 12571.25 182.43 54667.90 88888.00 2015-06-08 21:59:57.750 159 12571.33 182.45 54667.90 88888.00 2015-06-08 21:59:57.875 159 12571.38 182.47 54667.90 88888.00 2015-06-08 21:59:58.000 159 12571.40 182.50 54667.85 88888.00 2015-06-08 21:59:58.125 159 12571.40 182.55 54667.90 88888.00 2015-06-08 21:59:58.250 159 12571.40 182.57 54667.88 88888.00 2015-06-08 21:59:58.375 159 12571.52 182.62 54667.85 88888.00 2015-06-08 21:59:58.500 159 12571.60 182.68 54667.82 88888.00 2015-06-08 21:59:58.625 159 12571.62 182.65 54667.80 88888.00 2015-06-08 21:59:58.750 159 12571.62 182.68 54667.75 88888.00 2015-06-08 21:59:58.875 159 12571.67 182.72 54667.75 88888.00 2015-06-08 21:59:59.000 159 12571.70 182.72 54667.75 88888.00 2015-06-08 21:59:59.125 159 12571.75 182.75 54667.75 88888.00 2015-06-08 21:59:59.250 159 12571.77 182.78 54667.75 88888.00 2015-06-08 21:59:59.375 159 12571.85 182.80 54667.72 88888.00 2015-06-08 21:59:59.500 159 12571.90 182.88 54667.68 88888.00 2015-06-08 21:59:59.625 159 12571.88 182.85 54667.65 88888.00 2015-06-08 21:59:59.750 159 12571.90 182.85 54667.65 88888.00 2015-06-08 21:59:59.875 159 12571.92 182.93 54667.65 88888.00 2015-06-08 22:00:00.000 159 12571.92 182.95 54667.65 88888.00 2015-06-08 22:00:00.125 159 12571.88 182.95 54667.68 88888.00 2015-06-08 22:00:00.250 159 12571.95 182.95 54667.65 88888.00 2015-06-08 22:00:00.375 159 12572.05 182.97 54667.65 88888.00 2015-06-08 22:00:00.500 159 12572.02 183.00 54667.62 88888.00 2015-06-08 22:00:00.625 159 12571.95 183.05 54667.65 88888.00 2015-06-08 22:00:00.750 159 12571.98 183.07 54667.65 88888.00 2015-06-08 22:00:00.875 159 12572.05 183.07 54667.65 88888.00 2015-06-08 22:00:01.000 159 12572.00 183.03 54667.57 88888.00 2015-06-08 22:00:01.125 159 12571.95 183.00 54667.57 88888.00 2015-06-08 22:00:01.250 159 12571.95 183.07 54667.60 88888.00 2015-06-08 22:00:01.375 159 12572.02 183.10 54667.57 88888.00 2015-06-08 22:00:01.500 159 12572.10 183.10 54667.53 88888.00 2015-06-08 22:00:01.625 159 12572.15 183.12 54667.55 88888.00 2015-06-08 22:00:01.750 159 12572.20 183.18 54667.55 88888.00 2015-06-08 22:00:01.875 159 12572.25 183.18 54667.53 88888.00 2015-06-08 22:00:02.000 159 12572.30 183.18 54667.50 88888.00 2015-06-08 22:00:02.125 159 12572.38 183.18 54667.53 88888.00 2015-06-08 22:00:02.250 159 12572.35 183.20 54667.55 88888.00 2015-06-08 22:00:02.375 159 12572.38 183.28 54667.55 88888.00 2015-06-08 22:00:02.500 159 12572.42 183.28 54667.53 88888.00 2015-06-08 22:00:02.625 159 12572.40 183.28 54667.53 88888.00 2015-06-08 22:00:02.750 159 12572.38 183.30 54667.50 88888.00 2015-06-08 22:00:02.875 159 12572.42 183.30 54667.50 88888.00 2015-06-08 22:00:03.000 159 12572.50 183.30 54667.47 88888.00 2015-06-08 22:00:03.125 159 12572.52 183.30 54667.45 88888.00 2015-06-08 22:00:03.250 159 12572.60 183.32 54667.45 88888.00 2015-06-08 22:00:03.375 159 12572.60 183.35 54667.47 88888.00 2015-06-08 22:00:03.500 159 12572.52 183.38 54667.45 88888.00 2015-06-08 22:00:03.625 159 12572.55 183.40 54667.43 88888.00 2015-06-08 22:00:03.750 159 12572.58 183.38 54667.38 88888.00 2015-06-08 22:00:03.875 159 12572.62 183.43 54667.38 88888.00 2015-06-08 22:00:04.000 159 12572.70 183.47 54667.43 88888.00 2015-06-08 22:00:04.125 159 12572.70 183.47 54667.40 88888.00 2015-06-08 22:00:04.250 159 12572.65 183.45 54667.35 88888.00 2015-06-08 22:00:04.375 159 12572.70 183.43 54667.35 88888.00 2015-06-08 22:00:04.500 159 12572.67 183.47 54667.38 88888.00 2015-06-08 22:00:04.625 159 12572.67 183.50 54667.38 88888.00 2015-06-08 22:00:04.750 159 12572.70 183.50 54667.38 88888.00 2015-06-08 22:00:04.875 159 12572.75 183.53 54667.38 88888.00 2015-06-08 22:00:05.000 159 12572.77 183.55 54667.38 88888.00 2015-06-08 22:00:05.125 159 12572.77 183.55 54667.38 88888.00 2015-06-08 22:00:05.250 159 12572.77 183.55 54667.38 88888.00 2015-06-08 22:00:05.375 159 12572.80 183.53 54667.35 88888.00 2015-06-08 22:00:05.500 159 12572.83 183.57 54667.35 88888.00 2015-06-08 22:00:05.625 159 12572.80 183.60 54667.35 88888.00 2015-06-08 22:00:05.750 159 12572.80 183.62 54667.35 88888.00 2015-06-08 22:00:05.875 159 12572.83 183.62 54667.35 88888.00 2015-06-08 22:00:06.000 159 12572.83 183.60 54667.32 88888.00 2015-06-08 22:00:06.125 159 12572.83 183.62 54667.35 88888.00 2015-06-08 22:00:06.250 159 12572.85 183.65 54667.35 88888.00 2015-06-08 22:00:06.375 159 12572.92 183.68 54667.32 88888.00 2015-06-08 22:00:06.500 159 12572.98 183.68 54667.30 88888.00 2015-06-08 22:00:06.625 159 12573.00 183.70 54667.32 88888.00 2015-06-08 22:00:06.750 159 12573.00 183.72 54667.32 88888.00 2015-06-08 22:00:06.875 159 12573.00 183.70 54667.32 88888.00 2015-06-08 22:00:07.000 159 12572.90 183.72 54667.32 88888.00 2015-06-08 22:00:07.125 159 12572.90 183.75 54667.30 88888.00 2015-06-08 22:00:07.250 159 12572.90 183.75 54667.30 88888.00 2015-06-08 22:00:07.375 159 12572.95 183.78 54667.30 88888.00 2015-06-08 22:00:07.500 159 12572.98 183.78 54667.28 88888.00 2015-06-08 22:00:07.625 159 12573.05 183.75 54667.32 88888.00 2015-06-08 22:00:07.750 159 12573.02 183.72 54667.30 88888.00 2015-06-08 22:00:07.875 159 12573.02 183.78 54667.30 88888.00 2015-06-08 22:00:08.000 159 12573.10 183.80 54667.30 88888.00 2015-06-08 22:00:08.125 159 12573.10 183.78 54667.28 88888.00 2015-06-08 22:00:08.250 159 12573.08 183.80 54667.28 88888.00 2015-06-08 22:00:08.375 159 12573.08 183.80 54667.30 88888.00 2015-06-08 22:00:08.500 159 12573.08 183.82 54667.25 88888.00 2015-06-08 22:00:08.625 159 12573.08 183.82 54667.22 88888.00 2015-06-08 22:00:08.750 159 12573.10 183.78 54667.20 88888.00 2015-06-08 22:00:08.875 159 12573.15 183.75 54667.18 88888.00 2015-06-08 22:00:09.000 159 12573.20 183.78 54667.22 88888.00 2015-06-08 22:00:09.125 159 12573.30 183.85 54667.25 88888.00 2015-06-08 22:00:09.250 159 12573.25 183.85 54667.22 88888.00 2015-06-08 22:00:09.375 159 12573.27 183.82 54667.22 88888.00 2015-06-08 22:00:09.500 159 12573.35 183.82 54667.25 88888.00 2015-06-08 22:00:09.625 159 12573.40 183.85 54667.25 88888.00 2015-06-08 22:00:09.750 159 12573.35 183.85 54667.22 88888.00 2015-06-08 22:00:09.875 159 12573.30 183.85 54667.20 88888.00 2015-06-08 22:00:10.000 159 12573.35 183.88 54667.20 88888.00 2015-06-08 22:00:10.125 159 12573.33 183.88 54667.22 88888.00 2015-06-08 22:00:10.250 159 12573.25 183.85 54667.20 88888.00 2015-06-08 22:00:10.375 159 12573.30 183.85 54667.25 88888.00 2015-06-08 22:00:10.500 159 12573.35 183.85 54667.25 88888.00 2015-06-08 22:00:10.625 159 12573.40 183.88 54667.22 88888.00 2015-06-08 22:00:10.750 159 12573.40 183.88 54667.22 88888.00 2015-06-08 22:00:10.875 159 12573.42 183.85 54667.25 88888.00 2015-06-08 22:00:11.000 159 12573.45 183.85 54667.22 88888.00 2015-06-08 22:00:11.125 159 12573.42 183.88 54667.25 88888.00 2015-06-08 22:00:11.250 159 12573.40 183.88 54667.20 88888.00 2015-06-08 22:00:11.375 159 12573.48 183.85 54667.20 88888.00 2015-06-08 22:00:11.500 159 12573.50 183.85 54667.20 88888.00 2015-06-08 22:00:11.625 159 12573.50 183.82 54667.20 88888.00 2015-06-08 22:00:11.750 159 12573.48 183.80 54667.20 88888.00 2015-06-08 22:00:11.875 159 12573.48 183.85 54667.22 88888.00 2015-06-08 22:00:12.000 159 12573.50 183.85 54667.20 88888.00 2015-06-08 22:00:12.125 159 12573.52 183.82 54667.20 88888.00 2015-06-08 22:00:12.250 159 12573.48 183.82 54667.20 88888.00 2015-06-08 22:00:12.375 159 12573.55 183.82 54667.20 88888.00 2015-06-08 22:00:12.500 159 12573.58 183.85 54667.22 88888.00 2015-06-08 22:00:12.625 159 12573.58 183.85 54667.22 88888.00 2015-06-08 22:00:12.750 159 12573.55 183.82 54667.22 88888.00 2015-06-08 22:00:12.875 159 12573.60 183.82 54667.20 88888.00 2015-06-08 22:00:13.000 159 12573.60 183.80 54667.20 88888.00 2015-06-08 22:00:13.125 159 12573.60 183.82 54667.20 88888.00 2015-06-08 22:00:13.250 159 12573.55 183.80 54667.22 88888.00 2015-06-08 22:00:13.375 159 12573.58 183.82 54667.22 88888.00 2015-06-08 22:00:13.500 159 12573.62 183.82 54667.22 88888.00 2015-06-08 22:00:13.625 159 12573.60 183.85 54667.20 88888.00 2015-06-08 22:00:13.750 159 12573.60 183.85 54667.22 88888.00 2015-06-08 22:00:13.875 159 12573.62 183.85 54667.20 88888.00 2015-06-08 22:00:14.000 159 12573.70 183.82 54667.20 88888.00 2015-06-08 22:00:14.125 159 12573.67 183.82 54667.20 88888.00 2015-06-08 22:00:14.250 159 12573.62 183.80 54667.18 88888.00 2015-06-08 22:00:14.375 159 12573.70 183.80 54667.18 88888.00 2015-06-08 22:00:14.500 159 12573.73 183.80 54667.15 88888.00 2015-06-08 22:00:14.625 159 12573.77 183.82 54667.20 88888.00 2015-06-08 22:00:14.750 159 12573.77 183.82 54667.18 88888.00 2015-06-08 22:00:14.875 159 12573.75 183.78 54667.18 88888.00 2015-06-08 22:00:15.000 159 12573.75 183.75 54667.15 88888.00 2015-06-08 22:00:15.125 159 12573.75 183.78 54667.15 88888.00 2015-06-08 22:00:15.250 159 12573.73 183.75 54667.18 88888.00 2015-06-08 22:00:15.375 159 12573.77 183.78 54667.15 88888.00 2015-06-08 22:00:15.500 159 12573.77 183.75 54667.18 88888.00 2015-06-08 22:00:15.625 159 12573.77 183.80 54667.18 88888.00 2015-06-08 22:00:15.750 159 12573.83 183.80 54667.18 88888.00 2015-06-08 22:00:15.875 159 12573.80 183.80 54667.20 88888.00 2015-06-08 22:00:16.000 159 12573.80 183.78 54667.18 88888.00 2015-06-08 22:00:16.125 159 12573.77 183.75 54667.18 88888.00 2015-06-08 22:00:16.250 159 12573.75 183.72 54667.18 88888.00 2015-06-08 22:00:16.375 159 12573.83 183.75 54667.18 88888.00 2015-06-08 22:00:16.500 159 12573.77 183.80 54667.18 88888.00 2015-06-08 22:00:16.625 159 12573.80 183.82 54667.15 88888.00 2015-06-08 22:00:16.750 159 12573.83 183.78 54667.15 88888.00 2015-06-08 22:00:16.875 159 12573.85 183.75 54667.15 88888.00 2015-06-08 22:00:17.000 159 12573.85 183.78 54667.15 88888.00 2015-06-08 22:00:17.125 159 12573.85 183.78 54667.18 88888.00 2015-06-08 22:00:17.250 159 12573.85 183.75 54667.15 88888.00 2015-06-08 22:00:17.375 159 12573.88 183.75 54667.18 88888.00 2015-06-08 22:00:17.500 159 12573.80 183.75 54667.18 88888.00 2015-06-08 22:00:17.625 159 12573.80 183.78 54667.15 88888.00 2015-06-08 22:00:17.750 159 12573.83 183.72 54667.12 88888.00 2015-06-08 22:00:17.875 159 12573.90 183.72 54667.12 88888.00 2015-06-08 22:00:18.000 159 12573.95 183.72 54667.12 88888.00 2015-06-08 22:00:18.125 159 12573.95 183.70 54667.12 88888.00 2015-06-08 22:00:18.250 159 12573.95 183.70 54667.12 88888.00 2015-06-08 22:00:18.375 159 12573.95 183.72 54667.15 88888.00 2015-06-08 22:00:18.500 159 12573.92 183.70 54667.10 88888.00 2015-06-08 22:00:18.625 159 12573.90 183.68 54667.12 88888.00 2015-06-08 22:00:18.750 159 12573.98 183.68 54667.12 88888.00 2015-06-08 22:00:18.875 159 12574.02 183.68 54667.12 88888.00 2015-06-08 22:00:19.000 159 12574.05 183.72 54667.12 88888.00 2015-06-08 22:00:19.125 159 12574.05 183.70 54667.12 88888.00 2015-06-08 22:00:19.250 159 12573.98 183.68 54667.12 88888.00 2015-06-08 22:00:19.375 159 12573.95 183.68 54667.15 88888.00 2015-06-08 22:00:19.500 159 12573.98 183.70 54667.15 88888.00 2015-06-08 22:00:19.625 159 12574.02 183.70 54667.15 88888.00 2015-06-08 22:00:19.750 159 12574.05 183.72 54667.12 88888.00 2015-06-08 22:00:19.875 159 12574.00 183.68 54667.12 88888.00 2015-06-08 22:00:20.000 159 12574.05 183.65 54667.15 88888.00 2015-06-08 22:00:20.125 159 12574.02 183.65 54667.15 88888.00 2015-06-08 22:00:20.250 159 12573.98 183.70 54667.15 88888.00 2015-06-08 22:00:20.375 159 12574.08 183.70 54667.12 88888.00 2015-06-08 22:00:20.500 159 12574.08 183.68 54667.12 88888.00 2015-06-08 22:00:20.625 159 12574.08 183.68 54667.10 88888.00 2015-06-08 22:00:20.750 159 12574.10 183.65 54667.12 88888.00 2015-06-08 22:00:20.875 159 12574.15 183.70 54667.18 88888.00 2015-06-08 22:00:21.000 159 12574.15 183.65 54667.18 88888.00 2015-06-08 22:00:21.125 159 12574.12 183.62 54667.15 88888.00 2015-06-08 22:00:21.250 159 12574.17 183.68 54667.20 88888.00 2015-06-08 22:00:21.375 159 12574.20 183.68 54667.20 88888.00 2015-06-08 22:00:21.500 159 12574.15 183.68 54667.15 88888.00 2015-06-08 22:00:21.625 159 12574.10 183.68 54667.15 88888.00 2015-06-08 22:00:21.750 159 12574.08 183.65 54667.12 88888.00 2015-06-08 22:00:21.875 159 12574.12 183.65 54667.12 88888.00 2015-06-08 22:00:22.000 159 12574.15 183.60 54667.12 88888.00 2015-06-08 22:00:22.125 159 12574.10 183.60 54667.15 88888.00 2015-06-08 22:00:22.250 159 12573.95 183.60 54667.12 88888.00 2015-06-08 22:00:22.375 159 12573.98 183.57 54667.12 88888.00 2015-06-08 22:00:22.500 159 12574.10 183.60 54667.12 88888.00 2015-06-08 22:00:22.625 159 12574.17 183.62 54667.12 88888.00 2015-06-08 22:00:22.750 159 12574.15 183.62 54667.10 88888.00 2015-06-08 22:00:22.875 159 12574.12 183.62 54667.12 88888.00 2015-06-08 22:00:23.000 159 12574.17 183.62 54667.07 88888.00 2015-06-08 22:00:23.125 159 12574.20 183.60 54667.10 88888.00 2015-06-08 22:00:23.250 159 12574.20 183.60 54667.12 88888.00 2015-06-08 22:00:23.375 159 12574.20 183.60 54667.10 88888.00 2015-06-08 22:00:23.500 159 12574.23 183.60 54667.10 88888.00 2015-06-08 22:00:23.625 159 12574.20 183.60 54667.12 88888.00 2015-06-08 22:00:23.750 159 12574.20 183.60 54667.12 88888.00 2015-06-08 22:00:23.875 159 12574.20 183.57 54667.07 88888.00 2015-06-08 22:00:24.000 159 12574.17 183.57 54667.07 88888.00 2015-06-08 22:00:24.125 159 12574.15 183.60 54667.12 88888.00 2015-06-08 22:00:24.250 159 12574.15 183.60 54667.15 88888.00 2015-06-08 22:00:24.375 159 12574.20 183.57 54667.12 88888.00 2015-06-08 22:00:24.500 159 12574.17 183.57 54667.12 88888.00 2015-06-08 22:00:24.625 159 12574.17 183.55 54667.15 88888.00 2015-06-08 22:00:24.750 159 12574.25 183.55 54667.12 88888.00 2015-06-08 22:00:24.875 159 12574.25 183.57 54667.18 88888.00 2015-06-08 22:00:25.000 159 12574.25 183.57 54667.15 88888.00 2015-06-08 22:00:25.125 159 12574.25 183.55 54667.15 88888.00 2015-06-08 22:00:25.250 159 12574.23 183.50 54667.15 88888.00 2015-06-08 22:00:25.375 159 12574.30 183.55 54667.15 88888.00 2015-06-08 22:00:25.500 159 12574.30 183.53 54667.15 88888.00 2015-06-08 22:00:25.625 159 12574.30 183.50 54667.12 88888.00 2015-06-08 22:00:25.750 159 12574.33 183.53 54667.15 88888.00 2015-06-08 22:00:25.875 159 12574.30 183.53 54667.18 88888.00 2015-06-08 22:00:26.000 159 12574.33 183.55 54667.18 88888.00 2015-06-08 22:00:26.125 159 12574.35 183.55 54667.18 88888.00 2015-06-08 22:00:26.250 159 12574.33 183.47 54667.15 88888.00 2015-06-08 22:00:26.375 159 12574.30 183.50 54667.18 88888.00 2015-06-08 22:00:26.500 159 12574.30 183.53 54667.18 88888.00 2015-06-08 22:00:26.625 159 12574.30 183.53 54667.20 88888.00 2015-06-08 22:00:26.750 159 12574.35 183.53 54667.20 88888.00 2015-06-08 22:00:26.875 159 12574.40 183.53 54667.22 88888.00 2015-06-08 22:00:27.000 159 12574.45 183.53 54667.20 88888.00 2015-06-08 22:00:27.125 159 12574.42 183.53 54667.22 88888.00 2015-06-08 22:00:27.250 159 12574.33 183.53 54667.22 88888.00 2015-06-08 22:00:27.375 159 12574.27 183.53 54667.20 88888.00 2015-06-08 22:00:27.500 159 12574.27 183.53 54667.22 88888.00 2015-06-08 22:00:27.625 159 12574.27 183.53 54667.22 88888.00 2015-06-08 22:00:27.750 159 12574.23 183.50 54667.20 88888.00 2015-06-08 22:00:27.875 159 12574.25 183.47 54667.22 88888.00 2015-06-08 22:00:28.000 159 12574.30 183.50 54667.22 88888.00 2015-06-08 22:00:28.125 159 12574.35 183.47 54667.22 88888.00 2015-06-08 22:00:28.250 159 12574.38 183.47 54667.22 88888.00 2015-06-08 22:00:28.375 159 12574.38 183.53 54667.22 88888.00 2015-06-08 22:00:28.500 159 12574.33 183.50 54667.22 88888.00 2015-06-08 22:00:28.625 159 12574.23 183.47 54667.22 88888.00 2015-06-08 22:00:28.750 159 12574.20 183.47 54667.22 88888.00 2015-06-08 22:00:28.875 159 12574.25 183.47 54667.22 88888.00 2015-06-08 22:00:29.000 159 12574.33 183.45 54667.20 88888.00 2015-06-08 22:00:29.125 159 12574.42 183.47 54667.25 88888.00 2015-06-08 22:00:29.250 159 12574.48 183.47 54667.28 88888.00 2015-06-08 22:00:29.375 159 12574.42 183.47 54667.28 88888.00 2015-06-08 22:00:29.500 159 12574.33 183.45 54667.25 88888.00 2015-06-08 22:00:29.625 159 12574.30 183.43 54667.25 88888.00 2015-06-08 22:00:29.750 159 12574.35 183.43 54667.30 88888.00 2015-06-08 22:00:29.875 159 12574.38 183.45 54667.32 88888.00 2015-06-08 22:00:30.000 159 12574.35 183.45 54667.30 88888.00 2015-06-08 22:00:30.125 159 12574.33 183.45 54667.30 88888.00 2015-06-08 22:00:30.250 159 12574.30 183.40 54667.30 88888.00 2015-06-08 22:00:30.375 159 12574.30 183.40 54667.30 88888.00 2015-06-08 22:00:30.500 159 12574.35 183.40 54667.30 88888.00 2015-06-08 22:00:30.625 159 12574.35 183.43 54667.32 88888.00 2015-06-08 22:00:30.750 159 12574.35 183.43 54667.35 88888.00 2015-06-08 22:00:30.875 159 12574.30 183.43 54667.32 88888.00 2015-06-08 22:00:31.000 159 12574.27 183.43 54667.35 88888.00 2015-06-08 22:00:31.125 159 12574.30 183.40 54667.38 88888.00 2015-06-08 22:00:31.250 159 12574.27 183.35 54667.38 88888.00 2015-06-08 22:00:31.375 159 12574.33 183.32 54667.35 88888.00 2015-06-08 22:00:31.500 159 12574.42 183.35 54667.40 88888.00 2015-06-08 22:00:31.625 159 12574.45 183.38 54667.38 88888.00 2015-06-08 22:00:31.750 159 12574.40 183.35 54667.38 88888.00 2015-06-08 22:00:31.875 159 12574.40 183.35 54667.38 88888.00 2015-06-08 22:00:32.000 159 12574.45 183.38 54667.40 88888.00 2015-06-08 22:00:32.125 159 12574.42 183.35 54667.43 88888.00 2015-06-08 22:00:32.250 159 12574.40 183.32 54667.43 88888.00 2015-06-08 22:00:32.375 159 12574.50 183.32 54667.43 88888.00 2015-06-08 22:00:32.500 159 12574.48 183.30 54667.43 88888.00 2015-06-08 22:00:32.625 159 12574.42 183.30 54667.43 88888.00 2015-06-08 22:00:32.750 159 12574.40 183.30 54667.43 88888.00 2015-06-08 22:00:32.875 159 12574.38 183.30 54667.43 88888.00 2015-06-08 22:00:33.000 159 12574.42 183.30 54667.40 88888.00 2015-06-08 22:00:33.125 159 12574.45 183.30 54667.43 88888.00 2015-06-08 22:00:33.250 159 12574.48 183.25 54667.45 88888.00 2015-06-08 22:00:33.375 159 12574.48 183.28 54667.45 88888.00 2015-06-08 22:00:33.500 159 12574.48 183.25 54667.40 88888.00 2015-06-08 22:00:33.625 159 12574.50 183.22 54667.40 88888.00 2015-06-08 22:00:33.750 159 12574.50 183.22 54667.43 88888.00 2015-06-08 22:00:33.875 159 12574.52 183.22 54667.43 88888.00 2015-06-08 22:00:34.000 159 12574.60 183.20 54667.43 88888.00 2015-06-08 22:00:34.125 159 12574.58 183.18 54667.43 88888.00 2015-06-08 22:00:34.250 159 12574.50 183.15 54667.47 88888.00 2015-06-08 22:00:34.375 159 12574.55 183.20 54667.47 88888.00 2015-06-08 22:00:34.500 159 12574.48 183.20 54667.47 88888.00 2015-06-08 22:00:34.625 159 12574.48 183.20 54667.45 88888.00 2015-06-08 22:00:34.750 159 12574.50 183.18 54667.45 88888.00 2015-06-08 22:00:34.875 159 12574.55 183.18 54667.45 88888.00 2015-06-08 22:00:35.000 159 12574.52 183.15 54667.47 88888.00 2015-06-08 22:00:35.125 159 12574.52 183.18 54667.50 88888.00 2015-06-08 22:00:35.250 159 12574.50 183.12 54667.50 88888.00 2015-06-08 22:00:35.375 159 12574.52 183.15 54667.50 88888.00 2015-06-08 22:00:35.500 159 12574.58 183.12 54667.50 88888.00 2015-06-08 22:00:35.625 159 12574.55 183.12 54667.53 88888.00 2015-06-08 22:00:35.750 159 12574.45 183.10 54667.53 88888.00 2015-06-08 22:00:35.875 159 12574.50 183.10 54667.55 88888.00 2015-06-08 22:00:36.000 159 12574.52 183.07 54667.57 88888.00 2015-06-08 22:00:36.125 159 12574.55 183.05 54667.55 88888.00 2015-06-08 22:00:36.250 159 12574.55 183.03 54667.55 88888.00 2015-06-08 22:00:36.375 159 12574.60 183.03 54667.53 88888.00 2015-06-08 22:00:36.500 159 12574.58 183.03 54667.55 88888.00 2015-06-08 22:00:36.625 159 12574.60 183.00 54667.60 88888.00 2015-06-08 22:00:36.750 159 12574.58 182.97 54667.57 88888.00 2015-06-08 22:00:36.875 159 12574.60 182.97 54667.57 88888.00 2015-06-08 22:00:37.000 159 12574.60 182.97 54667.57 88888.00 2015-06-08 22:00:37.125 159 12574.60 182.95 54667.60 88888.00 2015-06-08 22:00:37.250 159 12574.55 182.93 54667.60 88888.00 2015-06-08 22:00:37.375 159 12574.58 182.95 54667.62 88888.00 2015-06-08 22:00:37.500 159 12574.58 182.90 54667.62 88888.00 2015-06-08 22:00:37.625 159 12574.55 182.85 54667.62 88888.00 2015-06-08 22:00:37.750 159 12574.55 182.85 54667.65 88888.00 2015-06-08 22:00:37.875 159 12574.52 182.88 54667.65 88888.00 2015-06-08 22:00:38.000 159 12574.52 182.85 54667.68 88888.00 2015-06-08 22:00:38.125 159 12574.58 182.82 54667.65 88888.00 2015-06-08 22:00:38.250 159 12574.58 182.80 54667.65 88888.00 2015-06-08 22:00:38.375 159 12574.60 182.78 54667.65 88888.00 2015-06-08 22:00:38.500 159 12574.52 182.75 54667.65 88888.00 2015-06-08 22:00:38.625 159 12574.48 182.75 54667.72 88888.00 2015-06-08 22:00:38.750 159 12574.45 182.78 54667.72 88888.00 2015-06-08 22:00:38.875 159 12574.40 182.75 54667.72 88888.00 2015-06-08 22:00:39.000 159 12574.40 182.72 54667.72 88888.00 2015-06-08 22:00:39.125 159 12574.40 182.70 54667.75 88888.00 2015-06-08 22:00:39.250 159 12574.40 182.68 54667.78 88888.00 2015-06-08 22:00:39.375 159 12574.42 182.70 54667.80 88888.00 2015-06-08 22:00:39.500 159 12574.38 182.68 54667.82 88888.00 2015-06-08 22:00:39.625 159 12574.38 182.62 54667.82 88888.00 2015-06-08 22:00:39.750 159 12574.38 182.57 54667.80 88888.00 2015-06-08 22:00:39.875 159 12574.33 182.57 54667.82 88888.00 2015-06-08 22:00:40.000 159 12574.30 182.57 54667.82 88888.00 2015-06-08 22:00:40.125 159 12574.27 182.55 54667.82 88888.00 2015-06-08 22:00:40.250 159 12574.25 182.53 54667.82 88888.00 2015-06-08 22:00:40.375 159 12574.30 182.50 54667.85 88888.00 2015-06-08 22:00:40.500 159 12574.30 182.45 54667.82 88888.00 2015-06-08 22:00:40.625 159 12574.20 182.47 54667.85 88888.00 2015-06-08 22:00:40.750 159 12574.20 182.47 54667.88 88888.00 2015-06-08 22:00:40.875 159 12574.25 182.40 54667.85 88888.00 2015-06-08 22:00:41.000 159 12574.17 182.43 54667.85 88888.00 2015-06-08 22:00:41.125 159 12574.15 182.40 54667.85 88888.00 2015-06-08 22:00:41.250 159 12574.20 182.32 54667.85 88888.00 2015-06-08 22:00:41.375 159 12574.25 182.30 54667.85 88888.00 2015-06-08 22:00:41.500 159 12574.23 182.30 54667.88 88888.00 2015-06-08 22:00:41.625 159 12574.12 182.30 54667.90 88888.00 2015-06-08 22:00:41.750 159 12574.08 182.32 54667.93 88888.00 2015-06-08 22:00:41.875 159 12574.05 182.30 54667.93 88888.00 2015-06-08 22:00:42.000 159 12574.00 182.28 54667.90 88888.00 2015-06-08 22:00:42.125 159 12573.98 182.22 54667.93 88888.00 2015-06-08 22:00:42.250 159 12573.92 182.20 54667.97 88888.00 2015-06-08 22:00:42.375 159 12573.90 182.18 54667.95 88888.00 2015-06-08 22:00:42.500 159 12573.83 182.18 54667.95 88888.00 2015-06-08 22:00:42.625 159 12573.83 182.15 54667.97 88888.00 2015-06-08 22:00:42.750 159 12573.85 182.15 54668.00 88888.00 2015-06-08 22:00:42.875 159 12573.77 182.12 54668.00 88888.00 2015-06-08 22:00:43.000 159 12573.77 182.12 54668.00 88888.00 2015-06-08 22:00:43.125 159 12573.80 182.12 54668.05 88888.00 2015-06-08 22:00:43.250 159 12573.75 182.07 54668.05 88888.00 2015-06-08 22:00:43.375 159 12573.73 182.05 54668.05 88888.00 2015-06-08 22:00:43.500 159 12573.73 182.03 54668.03 88888.00 2015-06-08 22:00:43.625 159 12573.67 182.00 54668.03 88888.00 2015-06-08 22:00:43.750 159 12573.75 181.97 54668.05 88888.00 2015-06-08 22:00:43.875 159 12573.75 181.95 54668.03 88888.00 2015-06-08 22:00:44.000 159 12573.65 181.90 54668.03 88888.00 2015-06-08 22:00:44.125 159 12573.60 181.93 54668.07 88888.00 2015-06-08 22:00:44.250 159 12573.58 181.93 54668.12 88888.00 2015-06-08 22:00:44.375 159 12573.62 181.90 54668.10 88888.00 2015-06-08 22:00:44.500 159 12573.58 181.82 54668.07 88888.00 2015-06-08 22:00:44.625 159 12573.58 181.85 54668.10 88888.00 2015-06-08 22:00:44.750 159 12573.52 181.85 54668.12 88888.00 2015-06-08 22:00:44.875 159 12573.45 181.80 54668.12 88888.00 2015-06-08 22:00:45.000 159 12573.38 181.75 54668.10 88888.00 2015-06-08 22:00:45.125 159 12573.38 181.80 54668.18 88888.00 2015-06-08 22:00:45.250 159 12573.38 181.70 54668.15 88888.00 2015-06-08 22:00:45.375 159 12573.27 181.60 54668.10 88888.00 2015-06-08 22:00:45.500 159 12573.33 181.65 54668.15 88888.00 2015-06-08 22:00:45.625 159 12573.38 181.70 54668.20 88888.00 2015-06-08 22:00:45.750 159 12573.35 181.72 54668.22 88888.00 2015-06-08 22:00:45.875 159 12573.33 181.68 54668.22 88888.00 2015-06-08 22:00:46.000 159 12573.30 181.65 54668.22 88888.00 2015-06-08 22:00:46.125 159 12573.33 181.65 54668.22 88888.00 2015-06-08 22:00:46.250 159 12573.30 181.62 54668.28 88888.00 2015-06-08 22:00:46.375 159 12573.33 181.62 54668.28 88888.00 2015-06-08 22:00:46.500 159 12573.33 181.57 54668.22 88888.00 2015-06-08 22:00:46.625 159 12573.30 181.55 54668.25 88888.00 2015-06-08 22:00:46.750 159 12573.27 181.55 54668.30 88888.00 2015-06-08 22:00:46.875 159 12573.25 181.55 54668.32 88888.00 2015-06-08 22:00:47.000 159 12573.20 181.53 54668.30 88888.00 2015-06-08 22:00:47.125 159 12573.15 181.53 54668.32 88888.00 2015-06-08 22:00:47.250 159 12573.12 181.50 54668.30 88888.00 2015-06-08 22:00:47.375 159 12573.20 181.53 54668.30 88888.00 2015-06-08 22:00:47.500 159 12573.10 181.50 54668.30 88888.00 2015-06-08 22:00:47.625 159 12573.02 181.50 54668.30 88888.00 2015-06-08 22:00:47.750 159 12573.10 181.55 54668.35 88888.00 2015-06-08 22:00:47.875 159 12573.12 181.55 54668.35 88888.00 2015-06-08 22:00:48.000 159 12573.02 181.43 54668.30 88888.00 2015-06-08 22:00:48.125 159 12572.98 181.40 54668.28 88888.00 2015-06-08 22:00:48.250 159 12572.95 181.40 54668.35 88888.00 2015-06-08 22:00:48.375 159 12572.98 181.40 54668.32 88888.00 2015-06-08 22:00:48.500 159 12572.90 181.38 54668.32 88888.00 2015-06-08 22:00:48.625 159 12572.85 181.38 54668.32 88888.00 2015-06-08 22:00:48.750 159 12572.80 181.35 54668.38 88888.00 2015-06-08 22:00:48.875 159 12572.88 181.32 54668.40 88888.00 2015-06-08 22:00:49.000 159 12572.90 181.30 54668.40 88888.00 2015-06-08 22:00:49.125 159 12572.85 181.35 54668.40 88888.00 2015-06-08 22:00:49.250 159 12572.80 181.30 54668.32 88888.00 2015-06-08 22:00:49.375 159 12572.80 181.28 54668.38 88888.00 2015-06-08 22:00:49.500 159 12572.83 181.28 54668.43 88888.00 2015-06-08 22:00:49.625 159 12572.80 181.28 54668.43 88888.00 2015-06-08 22:00:49.750 159 12572.73 181.25 54668.40 88888.00 2015-06-08 22:00:49.875 159 12572.75 181.22 54668.40 88888.00 2015-06-08 22:00:50.000 159 12572.77 181.22 54668.43 88888.00 2015-06-08 22:00:50.125 159 12572.77 181.25 54668.47 88888.00 2015-06-08 22:00:50.250 159 12572.73 181.22 54668.47 88888.00 2015-06-08 22:00:50.375 159 12572.75 181.22 54668.47 88888.00 2015-06-08 22:00:50.500 159 12572.70 181.20 54668.45 88888.00 2015-06-08 22:00:50.625 159 12572.60 181.20 54668.45 88888.00 2015-06-08 22:00:50.750 159 12572.52 181.18 54668.47 88888.00 2015-06-08 22:00:50.875 159 12572.48 181.18 54668.50 88888.00 2015-06-08 22:00:51.000 159 12572.50 181.18 54668.47 88888.00 2015-06-08 22:00:51.125 159 12572.50 181.15 54668.47 88888.00 2015-06-08 22:00:51.250 159 12572.50 181.12 54668.50 88888.00 2015-06-08 22:00:51.375 159 12572.55 181.18 54668.53 88888.00 2015-06-08 22:00:51.500 159 12572.48 181.15 54668.50 88888.00 2015-06-08 22:00:51.625 159 12572.48 181.10 54668.50 88888.00 2015-06-08 22:00:51.750 159 12572.45 181.10 54668.50 88888.00 2015-06-08 22:00:51.875 159 12572.42 181.12 54668.53 88888.00 2015-06-08 22:00:52.000 159 12572.45 181.15 54668.53 88888.00 2015-06-08 22:00:52.125 159 12572.48 181.10 54668.53 88888.00 2015-06-08 22:00:52.250 159 12572.42 181.03 54668.53 88888.00 2015-06-08 22:00:52.375 159 12572.38 181.03 54668.55 88888.00 2015-06-08 22:00:52.500 159 12572.27 181.07 54668.55 88888.00 2015-06-08 22:00:52.625 159 12572.25 181.07 54668.55 88888.00 2015-06-08 22:00:52.750 159 12572.27 181.05 54668.55 88888.00 2015-06-08 22:00:52.875 159 12572.33 181.05 54668.57 88888.00 2015-06-08 22:00:53.000 159 12572.38 181.07 54668.60 88888.00 2015-06-08 22:00:53.125 159 12572.35 181.07 54668.62 88888.00 2015-06-08 22:00:53.250 159 12572.25 181.00 54668.60 88888.00 2015-06-08 22:00:53.375 159 12572.23 181.03 54668.60 88888.00 2015-06-08 22:00:53.500 159 12572.20 181.05 54668.57 88888.00 2015-06-08 22:00:53.625 159 12572.15 181.05 54668.60 88888.00 2015-06-08 22:00:53.750 159 12572.12 181.03 54668.62 88888.00 2015-06-08 22:00:53.875 159 12572.10 181.00 54668.60 88888.00 2015-06-08 22:00:54.000 159 12572.12 181.00 54668.57 88888.00 2015-06-08 22:00:54.125 159 12572.15 181.00 54668.60 88888.00 2015-06-08 22:00:54.250 159 12572.10 180.97 54668.62 88888.00 2015-06-08 22:00:54.375 159 12572.08 180.97 54668.62 88888.00 2015-06-08 22:00:54.500 159 12572.08 180.97 54668.62 88888.00 2015-06-08 22:00:54.625 159 12572.05 180.97 54668.62 88888.00 2015-06-08 22:00:54.750 159 12572.02 181.00 54668.62 88888.00 2015-06-08 22:00:54.875 159 12572.00 181.00 54668.62 88888.00 2015-06-08 22:00:55.000 159 12572.00 181.03 54668.68 88888.00 2015-06-08 22:00:55.125 159 12571.98 180.97 54668.68 88888.00 2015-06-08 22:00:55.250 159 12571.98 180.95 54668.68 88888.00 2015-06-08 22:00:55.375 159 12572.02 181.00 54668.70 88888.00 2015-06-08 22:00:55.500 159 12571.98 181.00 54668.68 88888.00 2015-06-08 22:00:55.625 159 12571.95 180.97 54668.68 88888.00 2015-06-08 22:00:55.750 159 12571.92 180.93 54668.70 88888.00 2015-06-08 22:00:55.875 159 12571.90 180.93 54668.70 88888.00 2015-06-08 22:00:56.000 159 12571.88 180.95 54668.68 88888.00 2015-06-08 22:00:56.125 159 12571.90 180.93 54668.72 88888.00 2015-06-08 22:00:56.250 159 12571.88 180.90 54668.72 88888.00 2015-06-08 22:00:56.375 159 12571.83 180.95 54668.72 88888.00 2015-06-08 22:00:56.500 159 12571.77 180.95 54668.72 88888.00 2015-06-08 22:00:56.625 159 12571.85 180.95 54668.72 88888.00 2015-06-08 22:00:56.750 159 12571.88 180.95 54668.78 88888.00 2015-06-08 22:00:56.875 159 12571.77 180.93 54668.78 88888.00 2015-06-08 22:00:57.000 159 12571.70 180.95 54668.75 88888.00 2015-06-08 22:00:57.125 159 12571.67 180.95 54668.78 88888.00 2015-06-08 22:00:57.250 159 12571.67 180.93 54668.78 88888.00 2015-06-08 22:00:57.375 159 12571.70 180.90 54668.78 88888.00 2015-06-08 22:00:57.500 159 12571.67 180.93 54668.80 88888.00 2015-06-08 22:00:57.625 159 12571.67 180.93 54668.80 88888.00 2015-06-08 22:00:57.750 159 12571.65 180.95 54668.80 88888.00 2015-06-08 22:00:57.875 159 12571.60 180.93 54668.78 88888.00 2015-06-08 22:00:58.000 159 12571.62 180.93 54668.78 88888.00 2015-06-08 22:00:58.125 159 12571.65 180.93 54668.80 88888.00 2015-06-08 22:00:58.250 159 12571.60 180.93 54668.80 88888.00 2015-06-08 22:00:58.375 159 12571.62 180.93 54668.80 88888.00 2015-06-08 22:00:58.500 159 12571.60 180.88 54668.82 88888.00 2015-06-08 22:00:58.625 159 12571.55 180.88 54668.82 88888.00 2015-06-08 22:00:58.750 159 12571.52 180.88 54668.85 88888.00 2015-06-08 22:00:58.875 159 12571.52 180.85 54668.82 88888.00 2015-06-08 22:00:59.000 159 12571.52 180.85 54668.80 88888.00 2015-06-08 22:00:59.125 159 12571.48 180.85 54668.82 88888.00 2015-06-08 22:00:59.250 159 12571.38 180.82 54668.82 88888.00 2015-06-08 22:00:59.375 159 12571.35 180.82 54668.82 88888.00 2015-06-08 22:00:59.500 159 12571.38 180.82 54668.82 88888.00 2015-06-08 22:00:59.625 159 12571.35 180.82 54668.82 88888.00 2015-06-08 22:00:59.750 159 12571.35 180.82 54668.82 88888.00 2015-06-08 22:00:59.875 159 12571.30 180.80 54668.85 88888.00 2015-06-08 22:01:00.000 159 12571.27 180.78 54668.85 88888.00 2015-06-08 22:01:00.125 159 12571.30 180.78 54668.90 88888.00 2015-06-08 22:01:00.250 159 12571.33 180.78 54668.90 88888.00 2015-06-08 22:01:00.375 159 12571.38 180.80 54668.90 88888.00 2015-06-08 22:01:00.500 159 12571.35 180.78 54668.90 88888.00 2015-06-08 22:01:00.625 159 12571.35 180.75 54668.88 88888.00 2015-06-08 22:01:00.750 159 12571.38 180.72 54668.90 88888.00 2015-06-08 22:01:00.875 159 12571.33 180.78 54668.95 88888.00 2015-06-08 22:01:01.000 159 12571.35 180.78 54668.93 88888.00 2015-06-08 22:01:01.125 159 12571.30 180.78 54668.95 88888.00 2015-06-08 22:01:01.250 159 12571.23 180.72 54668.95 88888.00 2015-06-08 22:01:01.375 159 12571.23 180.70 54668.95 88888.00 2015-06-08 22:01:01.500 159 12571.23 180.68 54668.93 88888.00 2015-06-08 22:01:01.625 159 12571.15 180.65 54668.95 88888.00 2015-06-08 22:01:01.750 159 12571.15 180.68 54668.97 88888.00 2015-06-08 22:01:01.875 159 12571.10 180.62 54668.97 88888.00 2015-06-08 22:01:02.000 159 12571.02 180.60 54668.97 88888.00 2015-06-08 22:01:02.125 159 12571.08 180.57 54669.00 88888.00 2015-06-08 22:01:02.250 159 12571.08 180.55 54669.03 88888.00 2015-06-08 22:01:02.375 159 12571.05 180.57 54669.03 88888.00 2015-06-08 22:01:02.500 159 12570.98 180.55 54669.03 88888.00 2015-06-08 22:01:02.625 159 12570.90 180.53 54669.05 88888.00 2015-06-08 22:01:02.750 159 12570.92 180.53 54669.05 88888.00 2015-06-08 22:01:02.875 159 12571.00 180.53 54669.05 88888.00 2015-06-08 22:01:03.000 159 12570.98 180.50 54669.05 88888.00 2015-06-08 22:01:03.125 159 12570.90 180.50 54669.07 88888.00 2015-06-08 22:01:03.250 159 12570.80 180.50 54669.10 88888.00 2015-06-08 22:01:03.375 159 12570.80 180.50 54669.10 88888.00 2015-06-08 22:01:03.500 159 12570.80 180.47 54669.15 88888.00 2015-06-08 22:01:03.625 159 12570.75 180.45 54669.15 88888.00 2015-06-08 22:01:03.750 159 12570.73 180.40 54669.12 88888.00 2015-06-08 22:01:03.875 159 12570.67 180.43 54669.12 88888.00 2015-06-08 22:01:04.000 159 12570.67 180.40 54669.12 88888.00 2015-06-08 22:01:04.125 159 12570.70 180.32 54669.12 88888.00 2015-06-08 22:01:04.250 159 12570.67 180.30 54669.12 88888.00 2015-06-08 22:01:04.375 159 12570.70 180.32 54669.10 88888.00 2015-06-08 22:01:04.500 159 12570.62 180.30 54669.12 88888.00 2015-06-08 22:01:04.625 159 12570.58 180.32 54669.15 88888.00 2015-06-08 22:01:04.750 159 12570.52 180.30 54669.18 88888.00 2015-06-08 22:01:04.875 159 12570.55 180.28 54669.15 88888.00 2015-06-08 22:01:05.000 159 12570.55 180.25 54669.15 88888.00 2015-06-08 22:01:05.125 159 12570.58 180.22 54669.15 88888.00 2015-06-08 22:01:05.250 159 12570.55 180.15 54669.15 88888.00 2015-06-08 22:01:05.375 159 12570.50 180.15 54669.18 88888.00 2015-06-08 22:01:05.500 159 12570.45 180.15 54669.18 88888.00 2015-06-08 22:01:05.625 159 12570.42 180.18 54669.20 88888.00 2015-06-08 22:01:05.750 159 12570.42 180.15 54669.22 88888.00 2015-06-08 22:01:05.875 159 12570.35 180.10 54669.22 88888.00 2015-06-08 22:01:06.000 159 12570.23 180.07 54669.22 88888.00 2015-06-08 22:01:06.125 159 12570.23 180.07 54669.28 88888.00 2015-06-08 22:01:06.250 159 12570.23 180.05 54669.25 88888.00 2015-06-08 22:01:06.375 159 12570.23 180.05 54669.25 88888.00 2015-06-08 22:01:06.500 159 12570.12 180.00 54669.22 88888.00 2015-06-08 22:01:06.625 159 12570.08 179.97 54669.25 88888.00 2015-06-08 22:01:06.750 159 12570.05 179.97 54669.28 88888.00 2015-06-08 22:01:06.875 159 12569.95 179.97 54669.28 88888.00 2015-06-08 22:01:07.000 159 12569.98 179.95 54669.28 88888.00 2015-06-08 22:01:07.125 159 12570.02 179.90 54669.28 88888.00 2015-06-08 22:01:07.250 159 12569.95 179.88 54669.28 88888.00 2015-06-08 22:01:07.375 159 12569.90 179.88 54669.30 88888.00 2015-06-08 22:01:07.500 159 12569.90 179.85 54669.32 88888.00 2015-06-08 22:01:07.625 159 12569.85 179.82 54669.32 88888.00 2015-06-08 22:01:07.750 159 12569.85 179.82 54669.35 88888.00 2015-06-08 22:01:07.875 159 12569.75 179.80 54669.38 88888.00 2015-06-08 22:01:08.000 159 12569.67 179.75 54669.38 88888.00 2015-06-08 22:01:08.125 159 12569.65 179.75 54669.38 88888.00 2015-06-08 22:01:08.250 159 12569.65 179.70 54669.38 88888.00 2015-06-08 22:01:08.375 159 12569.67 179.72 54669.40 88888.00 2015-06-08 22:01:08.500 159 12569.65 179.72 54669.43 88888.00 2015-06-08 22:01:08.625 159 12569.65 179.70 54669.40 88888.00 2015-06-08 22:01:08.750 159 12569.58 179.65 54669.40 88888.00 2015-06-08 22:01:08.875 159 12569.50 179.65 54669.40 88888.00 2015-06-08 22:01:09.000 159 12569.42 179.65 54669.40 88888.00 2015-06-08 22:01:09.125 159 12569.45 179.65 54669.43 88888.00 2015-06-08 22:01:09.250 159 12569.38 179.60 54669.43 88888.00 2015-06-08 22:01:09.375 159 12569.30 179.57 54669.45 88888.00 2015-06-08 22:01:09.500 159 12569.23 179.57 54669.43 88888.00 2015-06-08 22:01:09.625 159 12569.15 179.55 54669.45 88888.00 2015-06-08 22:01:09.750 159 12569.17 179.55 54669.45 88888.00 2015-06-08 22:01:09.875 159 12569.20 179.53 54669.45 88888.00 2015-06-08 22:01:10.000 159 12569.20 179.50 54669.47 88888.00 2015-06-08 22:01:10.125 159 12569.20 179.50 54669.50 88888.00 2015-06-08 22:01:10.250 159 12569.15 179.50 54669.53 88888.00 2015-06-08 22:01:10.375 159 12569.12 179.47 54669.53 88888.00 2015-06-08 22:01:10.500 159 12569.10 179.45 54669.53 88888.00 2015-06-08 22:01:10.625 159 12569.00 179.45 54669.55 88888.00 2015-06-08 22:01:10.750 159 12568.95 179.43 54669.55 88888.00 2015-06-08 22:01:10.875 159 12568.92 179.43 54669.55 88888.00 2015-06-08 22:01:11.000 159 12568.95 179.43 54669.57 88888.00 2015-06-08 22:01:11.125 159 12568.90 179.45 54669.57 88888.00 2015-06-08 22:01:11.250 159 12568.83 179.40 54669.55 88888.00 2015-06-08 22:01:11.375 159 12568.83 179.40 54669.55 88888.00 2015-06-08 22:01:11.500 159 12568.85 179.35 54669.57 88888.00 2015-06-08 22:01:11.625 159 12568.83 179.32 54669.57 88888.00 2015-06-08 22:01:11.750 159 12568.77 179.38 54669.55 88888.00 2015-06-08 22:01:11.875 159 12568.75 179.38 54669.57 88888.00 2015-06-08 22:01:12.000 159 12568.73 179.35 54669.55 88888.00 2015-06-08 22:01:12.125 159 12568.65 179.30 54669.57 88888.00 2015-06-08 22:01:12.250 159 12568.55 179.32 54669.57 88888.00 2015-06-08 22:01:12.375 159 12568.55 179.32 54669.57 88888.00 2015-06-08 22:01:12.500 159 12568.52 179.32 54669.57 88888.00 2015-06-08 22:01:12.625 159 12568.48 179.30 54669.60 88888.00 2015-06-08 22:01:12.750 159 12568.52 179.32 54669.60 88888.00 2015-06-08 22:01:12.875 159 12568.50 179.35 54669.62 88888.00 2015-06-08 22:01:13.000 159 12568.48 179.30 54669.62 88888.00 2015-06-08 22:01:13.125 159 12568.40 179.28 54669.60 88888.00 2015-06-08 22:01:13.250 159 12568.38 179.25 54669.60 88888.00 2015-06-08 22:01:13.375 159 12568.38 179.28 54669.60 88888.00 2015-06-08 22:01:13.500 159 12568.42 179.28 54669.60 88888.00 2015-06-08 22:01:13.625 159 12568.35 179.25 54669.60 88888.00 2015-06-08 22:01:13.750 159 12568.30 179.22 54669.60 88888.00 2015-06-08 22:01:13.875 159 12568.33 179.25 54669.60 88888.00 2015-06-08 22:01:14.000 159 12568.33 179.25 54669.57 88888.00 2015-06-08 22:01:14.125 159 12568.33 179.25 54669.60 88888.00 2015-06-08 22:01:14.250 159 12568.27 179.25 54669.62 88888.00 2015-06-08 22:01:14.375 159 12568.27 179.28 54669.62 88888.00 2015-06-08 22:01:14.500 159 12568.27 179.28 54669.60 88888.00 2015-06-08 22:01:14.625 159 12568.27 179.25 54669.57 88888.00 2015-06-08 22:01:14.750 159 12568.23 179.25 54669.60 88888.00 2015-06-08 22:01:14.875 159 12568.12 179.25 54669.60 88888.00 2015-06-08 22:01:15.000 159 12568.10 179.25 54669.62 88888.00 2015-06-08 22:01:15.125 159 12568.12 179.22 54669.62 88888.00 2015-06-08 22:01:15.250 159 12568.05 179.22 54669.62 88888.00 2015-06-08 22:01:15.375 159 12568.08 179.22 54669.65 88888.00 2015-06-08 22:01:15.500 159 12568.10 179.22 54669.62 88888.00 2015-06-08 22:01:15.625 159 12568.05 179.22 54669.62 88888.00 2015-06-08 22:01:15.750 159 12568.05 179.25 54669.62 88888.00 2015-06-08 22:01:15.875 159 12568.05 179.22 54669.60 88888.00 2015-06-08 22:01:16.000 159 12568.05 179.20 54669.60 88888.00 2015-06-08 22:01:16.125 159 12568.08 179.22 54669.62 88888.00 2015-06-08 22:01:16.250 159 12568.02 179.20 54669.62 88888.00 2015-06-08 22:01:16.375 159 12568.00 179.20 54669.62 88888.00 2015-06-08 22:01:16.500 159 12567.92 179.22 54669.60 88888.00 2015-06-08 22:01:16.625 159 12567.90 179.22 54669.60 88888.00 2015-06-08 22:01:16.750 159 12567.98 179.20 54669.60 88888.00 2015-06-08 22:01:16.875 159 12567.90 179.22 54669.62 88888.00 2015-06-08 22:01:17.000 159 12567.88 179.20 54669.62 88888.00 2015-06-08 22:01:17.125 159 12567.88 179.20 54669.60 88888.00 2015-06-08 22:01:17.250 159 12567.85 179.20 54669.62 88888.00 2015-06-08 22:01:17.375 159 12567.88 179.20 54669.60 88888.00 2015-06-08 22:01:17.500 159 12567.85 179.20 54669.60 88888.00 2015-06-08 22:01:17.625 159 12567.90 179.20 54669.60 88888.00 2015-06-08 22:01:17.750 159 12567.95 179.20 54669.60 88888.00 2015-06-08 22:01:17.875 159 12567.88 179.20 54669.60 88888.00 2015-06-08 22:01:18.000 159 12567.83 179.22 54669.60 88888.00 2015-06-08 22:01:18.125 159 12567.85 179.18 54669.55 88888.00 2015-06-08 22:01:18.250 159 12567.83 179.20 54669.57 88888.00 2015-06-08 22:01:18.375 159 12567.92 179.22 54669.57 88888.00 2015-06-08 22:01:18.500 159 12567.90 179.22 54669.57 88888.00 2015-06-08 22:01:18.625 159 12567.85 179.22 54669.55 88888.00 2015-06-08 22:01:18.750 159 12567.90 179.25 54669.55 88888.00 2015-06-08 22:01:18.875 159 12567.92 179.22 54669.53 88888.00 2015-06-08 22:01:19.000 159 12567.90 179.20 54669.50 88888.00 2015-06-08 22:01:19.125 159 12567.90 179.20 54669.53 88888.00 2015-06-08 22:01:19.250 159 12567.88 179.15 54669.53 88888.00 2015-06-08 22:01:19.375 159 12567.85 179.15 54669.50 88888.00 2015-06-08 22:01:19.500 159 12567.88 179.18 54669.53 88888.00 2015-06-08 22:01:19.625 159 12567.85 179.18 54669.55 88888.00 2015-06-08 22:01:19.750 159 12567.83 179.18 54669.55 88888.00 2015-06-08 22:01:19.875 159 12567.80 179.20 54669.55 88888.00 2015-06-08 22:01:20.000 159 12567.85 179.18 54669.55 88888.00 2015-06-08 22:01:20.125 159 12567.83 179.18 54669.55 88888.00 2015-06-08 22:01:20.250 159 12567.73 179.15 54669.53 88888.00 2015-06-08 22:01:20.375 159 12567.75 179.18 54669.53 88888.00 2015-06-08 22:01:20.500 159 12567.80 179.15 54669.55 88888.00 2015-06-08 22:01:20.625 159 12567.85 179.15 54669.53 88888.00 2015-06-08 22:01:20.750 159 12567.85 179.15 54669.50 88888.00 2015-06-08 22:01:20.875 159 12567.77 179.12 54669.53 88888.00 2015-06-08 22:01:21.000 159 12567.80 179.10 54669.50 88888.00 2015-06-08 22:01:21.125 159 12567.80 179.10 54669.50 88888.00 2015-06-08 22:01:21.250 159 12567.83 179.10 54669.50 88888.00 2015-06-08 22:01:21.375 159 12567.80 179.12 54669.53 88888.00 2015-06-08 22:01:21.500 159 12567.75 179.12 54669.53 88888.00 2015-06-08 22:01:21.625 159 12567.77 179.07 54669.53 88888.00 2015-06-08 22:01:21.750 159 12567.80 179.03 54669.53 88888.00 2015-06-08 22:01:21.875 159 12567.80 179.07 54669.53 88888.00 2015-06-08 22:01:22.000 159 12567.80 179.05 54669.50 88888.00 2015-06-08 22:01:22.125 159 12567.80 179.03 54669.50 88888.00 2015-06-08 22:01:22.250 159 12567.73 179.03 54669.50 88888.00 2015-06-08 22:01:22.375 159 12567.70 179.00 54669.47 88888.00 2015-06-08 22:01:22.500 159 12567.65 179.03 54669.45 88888.00 2015-06-08 22:01:22.625 159 12567.70 179.00 54669.45 88888.00 2015-06-08 22:01:22.750 159 12567.80 179.00 54669.47 88888.00 2015-06-08 22:01:22.875 159 12567.80 179.00 54669.45 88888.00 2015-06-08 22:01:23.000 159 12567.77 178.97 54669.45 88888.00 2015-06-08 22:01:23.125 159 12567.75 178.97 54669.45 88888.00 2015-06-08 22:01:23.250 159 12567.75 178.95 54669.47 88888.00 2015-06-08 22:01:23.375 159 12567.67 178.95 54669.45 88888.00 2015-06-08 22:01:23.500 159 12567.65 178.95 54669.45 88888.00 2015-06-08 22:01:23.625 159 12567.67 178.95 54669.45 88888.00 2015-06-08 22:01:23.750 159 12567.70 178.93 54669.45 88888.00 2015-06-08 22:01:23.875 159 12567.73 178.90 54669.43 88888.00 2015-06-08 22:01:24.000 159 12567.73 178.93 54669.43 88888.00 2015-06-08 22:01:24.125 159 12567.73 178.90 54669.43 88888.00 2015-06-08 22:01:24.250 159 12567.73 178.90 54669.40 88888.00 2015-06-08 22:01:24.375 159 12567.75 178.90 54669.40 88888.00 2015-06-08 22:01:24.500 159 12567.67 178.88 54669.38 88888.00 2015-06-08 22:01:24.625 159 12567.65 178.88 54669.40 88888.00 2015-06-08 22:01:24.750 159 12567.67 178.85 54669.40 88888.00 2015-06-08 22:01:24.875 159 12567.67 178.85 54669.40 88888.00 2015-06-08 22:01:25.000 159 12567.70 178.85 54669.38 88888.00 2015-06-08 22:01:25.125 159 12567.67 178.82 54669.40 88888.00 2015-06-08 22:01:25.250 159 12567.60 178.78 54669.38 88888.00 2015-06-08 22:01:25.375 159 12567.58 178.78 54669.38 88888.00 2015-06-08 22:01:25.500 159 12567.62 178.78 54669.38 88888.00 2015-06-08 22:01:25.625 159 12567.70 178.78 54669.38 88888.00 2015-06-08 22:01:25.750 159 12567.67 178.78 54669.35 88888.00 2015-06-08 22:01:25.875 159 12567.58 178.78 54669.38 88888.00 2015-06-08 22:01:26.000 159 12567.52 178.78 54669.35 88888.00 2015-06-08 22:01:26.125 159 12567.65 178.75 54669.38 88888.00 2015-06-08 22:01:26.250 159 12567.67 178.70 54669.38 88888.00 2015-06-08 22:01:26.375 159 12567.70 178.70 54669.35 88888.00 2015-06-08 22:01:26.500 159 12567.67 178.68 54669.30 88888.00 2015-06-08 22:01:26.625 159 12567.60 178.70 54669.35 88888.00 2015-06-08 22:01:26.750 159 12567.60 178.65 54669.38 88888.00 2015-06-08 22:01:26.875 159 12567.58 178.62 54669.35 88888.00 2015-06-08 22:01:27.000 159 12567.60 178.62 54669.32 88888.00 2015-06-08 22:01:27.125 159 12567.55 178.65 54669.32 88888.00 2015-06-08 22:01:27.250 159 12567.52 178.60 54669.35 88888.00 2015-06-08 22:01:27.375 159 12567.55 178.57 54669.35 88888.00 2015-06-08 22:01:27.500 159 12567.52 178.53 54669.32 88888.00 2015-06-08 22:01:27.625 159 12567.52 178.53 54669.32 88888.00 2015-06-08 22:01:27.750 159 12567.55 178.53 54669.35 88888.00 2015-06-08 22:01:27.875 159 12567.62 178.55 54669.35 88888.00 2015-06-08 22:01:28.000 159 12567.67 178.53 54669.32 88888.00 2015-06-08 22:01:28.125 159 12567.67 178.50 54669.30 88888.00 2015-06-08 22:01:28.250 159 12567.55 178.47 54669.32 88888.00 2015-06-08 22:01:28.375 159 12567.52 178.47 54669.32 88888.00 2015-06-08 22:01:28.500 159 12567.50 178.50 54669.35 88888.00 2015-06-08 22:01:28.625 159 12567.52 178.50 54669.32 88888.00 2015-06-08 22:01:28.750 159 12567.45 178.50 54669.35 88888.00 2015-06-08 22:01:28.875 159 12567.42 178.45 54669.32 88888.00 2015-06-08 22:01:29.000 159 12567.42 178.45 54669.30 88888.00 2015-06-08 22:01:29.125 159 12567.38 178.45 54669.30 88888.00 2015-06-08 22:01:29.250 159 12567.35 178.40 54669.30 88888.00 2015-06-08 22:01:29.375 159 12567.38 178.40 54669.32 88888.00 2015-06-08 22:01:29.500 159 12567.38 178.40 54669.32 88888.00 2015-06-08 22:01:29.625 159 12567.38 178.40 54669.32 88888.00 2015-06-08 22:01:29.750 159 12567.38 178.43 54669.32 88888.00 2015-06-08 22:01:29.875 159 12567.35 178.40 54669.30 88888.00 2015-06-08 22:01:30.000 159 12567.40 178.38 54669.28 88888.00 2015-06-08 22:01:30.125 159 12567.40 178.38 54669.30 88888.00 2015-06-08 22:01:30.250 159 12567.25 178.32 54669.30 88888.00 2015-06-08 22:01:30.375 159 12567.25 178.35 54669.30 88888.00 2015-06-08 22:01:30.500 159 12567.30 178.35 54669.30 88888.00 2015-06-08 22:01:30.625 159 12567.27 178.32 54669.30 88888.00 2015-06-08 22:01:30.750 159 12567.35 178.32 54669.30 88888.00 2015-06-08 22:01:30.875 159 12567.33 178.32 54669.30 88888.00 2015-06-08 22:01:31.000 159 12567.30 178.28 54669.30 88888.00 2015-06-08 22:01:31.125 159 12567.27 178.28 54669.30 88888.00 2015-06-08 22:01:31.250 159 12567.23 178.22 54669.28 88888.00 2015-06-08 22:01:31.375 159 12567.25 178.22 54669.30 88888.00 2015-06-08 22:01:31.500 159 12567.27 178.28 54669.30 88888.00 2015-06-08 22:01:31.625 159 12567.25 178.25 54669.28 88888.00 2015-06-08 22:01:31.750 159 12567.20 178.20 54669.25 88888.00 2015-06-08 22:01:31.875 159 12567.23 178.22 54669.25 88888.00 2015-06-08 22:01:32.000 159 12567.25 178.25 54669.25 88888.00 2015-06-08 22:01:32.125 159 12567.23 178.22 54669.28 88888.00 2015-06-08 22:01:32.250 159 12567.17 178.20 54669.22 88888.00 2015-06-08 22:01:32.375 159 12567.20 178.20 54669.25 88888.00 2015-06-08 22:01:32.500 159 12567.20 178.18 54669.25 88888.00 2015-06-08 22:01:32.625 159 12567.17 178.20 54669.25 88888.00 2015-06-08 22:01:32.750 159 12567.17 178.22 54669.25 88888.00 2015-06-08 22:01:32.875 159 12567.17 178.20 54669.25 88888.00 2015-06-08 22:01:33.000 159 12567.20 178.20 54669.22 88888.00 2015-06-08 22:01:33.125 159 12567.20 178.18 54669.22 88888.00 2015-06-08 22:01:33.250 159 12567.17 178.12 54669.28 88888.00 2015-06-08 22:01:33.375 159 12567.20 178.12 54669.28 88888.00 2015-06-08 22:01:33.500 159 12567.20 178.12 54669.28 88888.00 2015-06-08 22:01:33.625 159 12567.15 178.10 54669.20 88888.00 2015-06-08 22:01:33.750 159 12567.10 178.10 54669.20 88888.00 2015-06-08 22:01:33.875 159 12567.12 178.10 54669.18 88888.00 2015-06-08 22:01:34.000 159 12567.15 178.10 54669.20 88888.00 2015-06-08 22:01:34.125 159 12567.17 178.07 54669.18 88888.00 2015-06-08 22:01:34.250 159 12567.15 178.05 54669.20 88888.00 2015-06-08 22:01:34.375 159 12567.15 178.05 54669.20 88888.00 2015-06-08 22:01:34.500 159 12567.15 178.05 54669.20 88888.00 2015-06-08 22:01:34.625 159 12567.17 178.10 54669.20 88888.00 2015-06-08 22:01:34.750 159 12567.10 178.12 54669.20 88888.00 2015-06-08 22:01:34.875 159 12567.05 178.07 54669.15 88888.00 2015-06-08 22:01:35.000 159 12567.08 178.05 54669.15 88888.00 2015-06-08 22:01:35.125 159 12567.10 178.03 54669.15 88888.00 2015-06-08 22:01:35.250 159 12567.10 178.00 54669.18 88888.00 2015-06-08 22:01:35.375 159 12567.08 178.00 54669.20 88888.00 2015-06-08 22:01:35.500 159 12567.08 178.05 54669.18 88888.00 2015-06-08 22:01:35.625 159 12567.10 178.03 54669.18 88888.00 2015-06-08 22:01:35.750 159 12567.15 178.05 54669.15 88888.00 2015-06-08 22:01:35.875 159 12567.10 178.05 54669.15 88888.00 2015-06-08 22:01:36.000 159 12567.12 178.05 54669.12 88888.00 2015-06-08 22:01:36.125 159 12567.15 178.07 54669.15 88888.00 2015-06-08 22:01:36.250 159 12567.12 178.03 54669.12 88888.00 2015-06-08 22:01:36.375 159 12567.12 178.00 54669.15 88888.00 2015-06-08 22:01:36.500 159 12567.10 178.00 54669.10 88888.00 2015-06-08 22:01:36.625 159 12567.10 178.00 54669.10 88888.00 2015-06-08 22:01:36.750 159 12567.12 178.00 54669.07 88888.00 2015-06-08 22:01:36.875 159 12567.10 178.00 54669.10 88888.00 2015-06-08 22:01:37.000 159 12567.08 178.00 54669.07 88888.00 2015-06-08 22:01:37.125 159 12567.12 178.03 54669.10 88888.00 2015-06-08 22:01:37.250 159 12567.12 178.00 54669.05 88888.00 2015-06-08 22:01:37.375 159 12567.15 178.03 54669.07 88888.00 2015-06-08 22:01:37.500 159 12567.15 178.03 54669.12 88888.00 2015-06-08 22:01:37.625 159 12567.15 177.97 54669.10 88888.00 2015-06-08 22:01:37.750 159 12567.15 178.03 54669.10 88888.00 2015-06-08 22:01:37.875 159 12567.12 178.00 54669.10 88888.00 2015-06-08 22:01:38.000 159 12567.15 177.97 54669.05 88888.00 2015-06-08 22:01:38.125 159 12567.17 178.00 54669.07 88888.00 2015-06-08 22:01:38.250 159 12567.12 178.00 54669.10 88888.00 2015-06-08 22:01:38.375 159 12567.12 178.00 54669.07 88888.00 2015-06-08 22:01:38.500 159 12567.05 177.97 54669.03 88888.00 2015-06-08 22:01:38.625 159 12567.02 177.93 54669.05 88888.00 2015-06-08 22:01:38.750 159 12567.00 177.97 54669.05 88888.00 2015-06-08 22:01:38.875 159 12567.00 178.03 54669.03 88888.00 2015-06-08 22:01:39.000 159 12567.02 178.00 54669.00 88888.00 2015-06-08 22:01:39.125 159 12567.08 177.97 54668.97 88888.00 2015-06-08 22:01:39.250 159 12567.05 177.97 54669.00 88888.00 2015-06-08 22:01:39.375 159 12567.10 178.00 54668.97 88888.00 2015-06-08 22:01:39.500 159 12567.08 178.00 54668.97 88888.00 2015-06-08 22:01:39.625 159 12567.08 178.00 54668.95 88888.00 2015-06-08 22:01:39.750 159 12567.15 178.03 54668.97 88888.00 2015-06-08 22:01:39.875 159 12567.10 178.05 54668.97 88888.00 2015-06-08 22:01:40.000 159 12567.10 178.05 54668.97 88888.00 2015-06-08 22:01:40.125 159 12567.08 178.03 54668.97 88888.00 2015-06-08 22:01:40.250 159 12567.02 178.00 54668.95 88888.00 2015-06-08 22:01:40.375 159 12567.02 178.00 54668.97 88888.00 2015-06-08 22:01:40.500 159 12567.10 178.03 54668.95 88888.00 2015-06-08 22:01:40.625 159 12567.17 178.03 54668.97 88888.00 2015-06-08 22:01:40.750 159 12567.10 178.00 54668.95 88888.00 2015-06-08 22:01:40.875 159 12567.05 178.00 54668.95 88888.00 2015-06-08 22:01:41.000 159 12567.02 177.97 54668.95 88888.00 2015-06-08 22:01:41.125 159 12567.10 177.97 54668.93 88888.00 2015-06-08 22:01:41.250 159 12567.08 177.97 54668.93 88888.00 2015-06-08 22:01:41.375 159 12567.02 177.97 54668.90 88888.00 2015-06-08 22:01:41.500 159 12567.05 178.00 54668.90 88888.00 2015-06-08 22:01:41.625 159 12567.10 178.00 54668.90 88888.00 2015-06-08 22:01:41.750 159 12567.10 178.00 54668.90 88888.00 2015-06-08 22:01:41.875 159 12567.10 178.00 54668.93 88888.00 2015-06-08 22:01:42.000 159 12567.08 178.00 54668.90 88888.00 2015-06-08 22:01:42.125 159 12567.02 178.00 54668.90 88888.00 2015-06-08 22:01:42.250 159 12567.05 178.03 54668.88 88888.00 2015-06-08 22:01:42.375 159 12567.02 178.03 54668.88 88888.00 2015-06-08 22:01:42.500 159 12567.02 178.00 54668.88 88888.00 2015-06-08 22:01:42.625 159 12567.08 178.00 54668.88 88888.00 2015-06-08 22:01:42.750 159 12567.12 178.05 54668.88 88888.00 2015-06-08 22:01:42.875 159 12567.15 178.03 54668.85 88888.00 2015-06-08 22:01:43.000 159 12567.15 178.00 54668.82 88888.00 2015-06-08 22:01:43.125 159 12567.12 178.00 54668.82 88888.00 2015-06-08 22:01:43.250 159 12567.02 178.00 54668.88 88888.00 2015-06-08 22:01:43.375 159 12567.08 178.00 54668.85 88888.00 2015-06-08 22:01:43.500 159 12567.10 178.03 54668.85 88888.00 2015-06-08 22:01:43.625 159 12567.15 178.00 54668.85 88888.00 2015-06-08 22:01:43.750 159 12567.12 178.00 54668.85 88888.00 2015-06-08 22:01:43.875 159 12567.08 177.95 54668.82 88888.00 2015-06-08 22:01:44.000 159 12567.10 177.93 54668.82 88888.00 2015-06-08 22:01:44.125 159 12567.12 177.95 54668.80 88888.00 2015-06-08 22:01:44.250 159 12567.15 177.93 54668.82 88888.00 2015-06-08 22:01:44.375 159 12567.20 177.95 54668.80 88888.00 2015-06-08 22:01:44.500 159 12567.20 177.97 54668.78 88888.00 2015-06-08 22:01:44.625 159 12567.17 177.97 54668.78 88888.00 2015-06-08 22:01:44.750 159 12567.20 177.97 54668.80 88888.00 2015-06-08 22:01:44.875 159 12567.25 177.97 54668.78 88888.00 2015-06-08 22:01:45.000 159 12567.25 177.97 54668.78 88888.00 2015-06-08 22:01:45.125 159 12567.30 177.97 54668.78 88888.00 2015-06-08 22:01:45.250 159 12567.27 177.97 54668.75 88888.00 2015-06-08 22:01:45.375 159 12567.23 177.95 54668.78 88888.00 2015-06-08 22:01:45.500 159 12567.23 177.95 54668.78 88888.00 2015-06-08 22:01:45.625 159 12567.23 177.95 54668.75 88888.00 2015-06-08 22:01:45.750 159 12567.23 177.95 54668.72 88888.00 2015-06-08 22:01:45.875 159 12567.27 177.95 54668.70 88888.00 2015-06-08 22:01:46.000 159 12567.27 177.95 54668.70 88888.00 2015-06-08 22:01:46.125 159 12567.27 177.97 54668.70 88888.00 2015-06-08 22:01:46.250 159 12567.25 177.93 54668.70 88888.00 2015-06-08 22:01:46.375 159 12567.23 177.95 54668.70 88888.00 2015-06-08 22:01:46.500 159 12567.25 177.95 54668.70 88888.00 2015-06-08 22:01:46.625 159 12567.30 177.95 54668.68 88888.00 2015-06-08 22:01:46.750 159 12567.30 177.95 54668.68 88888.00 2015-06-08 22:01:46.875 159 12567.30 177.95 54668.70 88888.00 2015-06-08 22:01:47.000 159 12567.35 177.95 54668.70 88888.00 2015-06-08 22:01:47.125 159 12567.30 177.97 54668.70 88888.00 2015-06-08 22:01:47.250 159 12567.33 177.97 54668.70 88888.00 2015-06-08 22:01:47.375 159 12567.33 177.97 54668.68 88888.00 2015-06-08 22:01:47.500 159 12567.35 177.97 54668.68 88888.00 2015-06-08 22:01:47.625 159 12567.38 177.97 54668.68 88888.00 2015-06-08 22:01:47.750 159 12567.38 177.97 54668.68 88888.00 2015-06-08 22:01:47.875 159 12567.38 177.97 54668.70 88888.00 2015-06-08 22:01:48.000 159 12567.35 177.95 54668.68 88888.00 2015-06-08 22:01:48.125 159 12567.38 177.95 54668.65 88888.00 2015-06-08 22:01:48.250 159 12567.40 177.95 54668.65 88888.00 2015-06-08 22:01:48.375 159 12567.45 177.95 54668.62 88888.00 2015-06-08 22:01:48.500 159 12567.40 177.95 54668.60 88888.00 2015-06-08 22:01:48.625 159 12567.38 177.90 54668.60 88888.00 2015-06-08 22:01:48.750 159 12567.38 177.90 54668.60 88888.00 2015-06-08 22:01:48.875 159 12567.40 177.90 54668.62 88888.00 2015-06-08 22:01:49.000 159 12567.42 177.88 54668.62 88888.00 2015-06-08 22:01:49.125 159 12567.45 177.90 54668.60 88888.00 2015-06-08 22:01:49.250 159 12567.45 177.90 54668.55 88888.00 2015-06-08 22:01:49.375 159 12567.45 177.88 54668.55 88888.00 2015-06-08 22:01:49.500 159 12567.48 177.90 54668.53 88888.00 2015-06-08 22:01:49.625 159 12567.52 177.93 54668.47 88888.00 2015-06-08 22:01:49.750 159 12567.52 177.93 54668.47 88888.00 2015-06-08 22:01:49.875 159 12567.50 177.90 54668.47 88888.00 2015-06-08 22:01:50.000 159 12567.52 177.88 54668.50 88888.00 2015-06-08 22:01:50.125 159 12567.58 177.90 54668.50 88888.00 2015-06-08 22:01:50.250 159 12567.58 177.90 54668.47 88888.00 2015-06-08 22:01:50.375 159 12567.58 177.93 54668.47 88888.00 2015-06-08 22:01:50.500 159 12567.52 177.90 54668.45 88888.00 2015-06-08 22:01:50.625 159 12567.52 177.88 54668.43 88888.00 2015-06-08 22:01:50.750 159 12567.52 177.90 54668.45 88888.00 2015-06-08 22:01:50.875 159 12567.60 177.90 54668.45 88888.00 2015-06-08 22:01:51.000 159 12567.65 177.90 54668.43 88888.00 2015-06-08 22:01:51.125 159 12567.67 177.85 54668.40 88888.00 2015-06-08 22:01:51.250 159 12567.65 177.82 54668.40 88888.00 2015-06-08 22:01:51.375 159 12567.65 177.90 54668.43 88888.00 2015-06-08 22:01:51.500 159 12567.62 177.90 54668.40 88888.00 2015-06-08 22:01:51.625 159 12567.62 177.85 54668.40 88888.00 2015-06-08 22:01:51.750 159 12567.60 177.82 54668.38 88888.00 2015-06-08 22:01:51.875 159 12567.55 177.82 54668.38 88888.00 2015-06-08 22:01:52.000 159 12567.55 177.80 54668.40 88888.00 2015-06-08 22:01:52.125 159 12567.58 177.80 54668.40 88888.00 2015-06-08 22:01:52.250 159 12567.62 177.82 54668.35 88888.00 2015-06-08 22:01:52.375 159 12567.62 177.85 54668.35 88888.00 2015-06-08 22:01:52.500 159 12567.60 177.82 54668.38 88888.00 2015-06-08 22:01:52.625 159 12567.55 177.80 54668.35 88888.00 2015-06-08 22:01:52.750 159 12567.58 177.80 54668.35 88888.00 2015-06-08 22:01:52.875 159 12567.62 177.80 54668.32 88888.00 2015-06-08 22:01:53.000 159 12567.60 177.78 54668.30 88888.00 2015-06-08 22:01:53.125 159 12567.62 177.78 54668.30 88888.00 2015-06-08 22:01:53.250 159 12567.67 177.78 54668.32 88888.00 2015-06-08 22:01:53.375 159 12567.73 177.78 54668.35 88888.00 2015-06-08 22:01:53.500 159 12567.67 177.80 54668.30 88888.00 2015-06-08 22:01:53.625 159 12567.62 177.78 54668.30 88888.00 2015-06-08 22:01:53.750 159 12567.65 177.72 54668.32 88888.00 2015-06-08 22:01:53.875 159 12567.70 177.75 54668.30 88888.00 2015-06-08 22:01:54.000 159 12567.73 177.78 54668.25 88888.00 2015-06-08 22:01:54.125 159 12567.67 177.78 54668.28 88888.00 2015-06-08 22:01:54.250 159 12567.67 177.72 54668.28 88888.00 2015-06-08 22:01:54.375 159 12567.73 177.72 54668.28 88888.00 2015-06-08 22:01:54.500 159 12567.73 177.70 54668.25 88888.00 2015-06-08 22:01:54.625 159 12567.77 177.72 54668.25 88888.00 2015-06-08 22:01:54.750 159 12567.80 177.70 54668.22 88888.00 2015-06-08 22:01:54.875 159 12567.85 177.70 54668.22 88888.00 2015-06-08 22:01:55.000 159 12567.83 177.70 54668.20 88888.00 2015-06-08 22:01:55.125 159 12567.80 177.68 54668.20 88888.00 2015-06-08 22:01:55.250 159 12567.80 177.72 54668.25 88888.00 2015-06-08 22:01:55.375 159 12567.75 177.72 54668.22 88888.00 2015-06-08 22:01:55.500 159 12567.73 177.72 54668.22 88888.00 2015-06-08 22:01:55.625 159 12567.77 177.68 54668.20 88888.00 2015-06-08 22:01:55.750 159 12567.77 177.68 54668.20 88888.00 2015-06-08 22:01:55.875 159 12567.80 177.68 54668.25 88888.00 2015-06-08 22:01:56.000 159 12567.80 177.68 54668.22 88888.00 2015-06-08 22:01:56.125 159 12567.83 177.70 54668.20 88888.00 2015-06-08 22:01:56.250 159 12567.77 177.65 54668.18 88888.00 2015-06-08 22:01:56.375 159 12567.75 177.68 54668.20 88888.00 2015-06-08 22:01:56.500 159 12567.70 177.65 54668.18 88888.00 2015-06-08 22:01:56.625 159 12567.77 177.62 54668.22 88888.00 2015-06-08 22:01:56.750 159 12567.83 177.60 54668.22 88888.00 2015-06-08 22:01:56.875 159 12567.83 177.60 54668.22 88888.00 2015-06-08 22:01:57.000 159 12567.80 177.60 54668.18 88888.00 2015-06-08 22:01:57.125 159 12567.75 177.60 54668.18 88888.00 2015-06-08 22:01:57.250 159 12567.73 177.57 54668.18 88888.00 2015-06-08 22:01:57.375 159 12567.73 177.60 54668.20 88888.00 2015-06-08 22:01:57.500 159 12567.70 177.60 54668.15 88888.00 2015-06-08 22:01:57.625 159 12567.77 177.57 54668.15 88888.00 2015-06-08 22:01:57.750 159 12567.88 177.57 54668.18 88888.00 2015-06-08 22:01:57.875 159 12567.83 177.55 54668.18 88888.00 2015-06-08 22:01:58.000 159 12567.80 177.55 54668.15 88888.00 2015-06-08 22:01:58.125 159 12567.83 177.55 54668.15 88888.00 2015-06-08 22:01:58.250 159 12567.75 177.53 54668.15 88888.00 2015-06-08 22:01:58.375 159 12567.75 177.53 54668.18 88888.00 2015-06-08 22:01:58.500 159 12567.77 177.53 54668.12 88888.00 2015-06-08 22:01:58.625 159 12567.77 177.53 54668.12 88888.00 2015-06-08 22:01:58.750 159 12567.83 177.55 54668.15 88888.00 2015-06-08 22:01:58.875 159 12567.92 177.53 54668.12 88888.00 2015-06-08 22:01:59.000 159 12567.92 177.50 54668.10 88888.00 2015-06-08 22:01:59.125 159 12567.88 177.47 54668.10 88888.00 2015-06-08 22:01:59.250 159 12567.88 177.47 54668.10 88888.00 2015-06-08 22:01:59.375 159 12567.92 177.47 54668.10 88888.00 2015-06-08 22:01:59.500 159 12567.88 177.47 54668.10 88888.00 2015-06-08 22:01:59.625 159 12567.85 177.47 54668.12 88888.00 2015-06-08 22:01:59.750 159 12567.80 177.45 54668.07 88888.00 2015-06-08 22:01:59.875 159 12567.83 177.40 54668.05 88888.00 2015-06-08 22:02:00.000 159 12567.88 177.40 54668.05 88888.00 2015-06-08 22:02:00.125 159 12567.85 177.40 54668.10 88888.00 2015-06-08 22:02:00.250 159 12567.80 177.43 54668.12 88888.00 2015-06-08 22:02:00.375 159 12567.90 177.45 54668.12 88888.00 2015-06-08 22:02:00.500 159 12567.90 177.43 54668.10 88888.00 2015-06-08 22:02:00.625 159 12567.83 177.40 54668.10 88888.00 2015-06-08 22:02:00.750 159 12567.75 177.40 54668.12 88888.00 2015-06-08 22:02:00.875 159 12567.80 177.40 54668.12 88888.00 2015-06-08 22:02:01.000 159 12567.85 177.38 54668.12 88888.00 2015-06-08 22:02:01.125 159 12567.90 177.40 54668.10 88888.00 2015-06-08 22:02:01.250 159 12567.88 177.35 54668.10 88888.00 2015-06-08 22:02:01.375 159 12567.85 177.38 54668.07 88888.00 2015-06-08 22:02:01.500 159 12567.88 177.38 54668.05 88888.00 2015-06-08 22:02:01.625 159 12567.90 177.38 54668.05 88888.00 2015-06-08 22:02:01.750 159 12567.90 177.38 54668.05 88888.00 2015-06-08 22:02:01.875 159 12567.92 177.38 54668.03 88888.00 2015-06-08 22:02:02.000 159 12567.95 177.40 54668.05 88888.00 2015-06-08 22:02:02.125 159 12567.98 177.38 54668.07 88888.00 2015-06-08 22:02:02.250 159 12567.90 177.32 54668.07 88888.00 2015-06-08 22:02:02.375 159 12567.90 177.32 54668.07 88888.00 2015-06-08 22:02:02.500 159 12567.95 177.35 54668.05 88888.00 2015-06-08 22:02:02.625 159 12568.00 177.35 54668.05 88888.00 2015-06-08 22:02:02.750 159 12567.98 177.35 54668.05 88888.00 2015-06-08 22:02:02.875 159 12567.98 177.32 54668.05 88888.00 2015-06-08 22:02:03.000 159 12568.00 177.35 54668.03 88888.00 2015-06-08 22:02:03.125 159 12567.98 177.38 54668.03 88888.00 2015-06-08 22:02:03.250 159 12567.95 177.38 54668.03 88888.00 2015-06-08 22:02:03.375 159 12568.02 177.35 54668.03 88888.00 2015-06-08 22:02:03.500 159 12568.05 177.32 54668.00 88888.00 2015-06-08 22:02:03.625 159 12568.02 177.32 54668.00 88888.00 2015-06-08 22:02:03.750 159 12568.00 177.32 54668.03 88888.00 2015-06-08 22:02:03.875 159 12568.00 177.35 54668.03 88888.00 2015-06-08 22:02:04.000 159 12568.02 177.35 54667.97 88888.00 2015-06-08 22:02:04.125 159 12568.05 177.32 54667.95 88888.00 2015-06-08 22:02:04.250 159 12567.98 177.32 54667.95 88888.00 2015-06-08 22:02:04.375 159 12568.00 177.35 54667.95 88888.00 2015-06-08 22:02:04.500 159 12568.00 177.32 54667.95 88888.00 2015-06-08 22:02:04.625 159 12567.98 177.32 54667.97 88888.00 2015-06-08 22:02:04.750 159 12567.95 177.35 54667.95 88888.00 2015-06-08 22:02:04.875 159 12567.98 177.35 54668.00 88888.00 2015-06-08 22:02:05.000 159 12568.00 177.38 54667.97 88888.00 2015-06-08 22:02:05.125 159 12568.02 177.35 54667.97 88888.00 2015-06-08 22:02:05.250 159 12568.02 177.35 54667.97 88888.00 2015-06-08 22:02:05.375 159 12568.05 177.35 54667.97 88888.00 2015-06-08 22:02:05.500 159 12568.02 177.35 54667.95 88888.00 2015-06-08 22:02:05.625 159 12568.08 177.32 54667.95 88888.00 2015-06-08 22:02:05.750 159 12568.15 177.30 54667.95 88888.00 2015-06-08 22:02:05.875 159 12568.15 177.32 54667.95 88888.00 2015-06-08 22:02:06.000 159 12568.17 177.30 54667.90 88888.00 2015-06-08 22:02:06.125 159 12568.15 177.30 54667.93 88888.00 2015-06-08 22:02:06.250 159 12568.10 177.32 54667.93 88888.00 2015-06-08 22:02:06.375 159 12568.10 177.30 54667.90 88888.00 2015-06-08 22:02:06.500 159 12568.15 177.30 54667.90 88888.00 2015-06-08 22:02:06.625 159 12568.20 177.28 54667.90 88888.00 2015-06-08 22:02:06.750 159 12568.17 177.32 54667.90 88888.00 2015-06-08 22:02:06.875 159 12568.10 177.30 54667.93 88888.00 2015-06-08 22:02:07.000 159 12568.10 177.30 54667.88 88888.00 2015-06-08 22:02:07.125 159 12568.08 177.32 54667.88 88888.00 2015-06-08 22:02:07.250 159 12568.10 177.30 54667.88 88888.00 2015-06-08 22:02:07.375 159 12568.17 177.32 54667.90 88888.00 2015-06-08 22:02:07.500 159 12568.17 177.32 54667.90 88888.00 2015-06-08 22:02:07.625 159 12568.20 177.30 54667.95 88888.00 2015-06-08 22:02:07.750 159 12568.20 177.30 54667.95 88888.00 2015-06-08 22:02:07.875 159 12568.17 177.28 54667.95 88888.00 2015-06-08 22:02:08.000 159 12568.20 177.28 54667.93 88888.00 2015-06-08 22:02:08.125 159 12568.30 177.30 54667.93 88888.00 2015-06-08 22:02:08.250 159 12568.25 177.25 54667.90 88888.00 2015-06-08 22:02:08.375 159 12568.23 177.28 54667.90 88888.00 2015-06-08 22:02:08.500 159 12568.27 177.28 54667.90 88888.00 2015-06-08 22:02:08.625 159 12568.27 177.28 54667.93 88888.00 2015-06-08 22:02:08.750 159 12568.27 177.28 54667.90 88888.00 2015-06-08 22:02:08.875 159 12568.25 177.28 54667.88 88888.00 2015-06-08 22:02:09.000 159 12568.23 177.28 54667.85 88888.00 2015-06-08 22:02:09.125 159 12568.25 177.25 54667.88 88888.00 2015-06-08 22:02:09.250 159 12568.27 177.25 54667.90 88888.00 2015-06-08 22:02:09.375 159 12568.23 177.25 54667.85 88888.00 2015-06-08 22:02:09.500 159 12568.23 177.28 54667.78 88888.00 2015-06-08 22:02:09.625 159 12568.35 177.25 54667.80 88888.00 2015-06-08 22:02:09.750 159 12568.48 177.30 54667.80 88888.00 2015-06-08 22:02:09.875 159 12568.40 177.30 54667.80 88888.00 2015-06-08 22:02:10.000 159 12568.33 177.30 54667.82 88888.00 2015-06-08 22:02:10.125 159 12568.33 177.28 54667.82 88888.00 2015-06-08 22:02:10.250 159 12568.30 177.25 54667.82 88888.00 2015-06-08 22:02:10.375 159 12568.40 177.25 54667.82 88888.00 2015-06-08 22:02:10.500 159 12568.45 177.28 54667.82 88888.00 2015-06-08 22:02:10.625 159 12568.42 177.25 54667.85 88888.00 2015-06-08 22:02:10.750 159 12568.42 177.25 54667.82 88888.00 2015-06-08 22:02:10.875 159 12568.40 177.28 54667.80 88888.00 2015-06-08 22:02:11.000 159 12568.42 177.28 54667.78 88888.00 2015-06-08 22:02:11.125 159 12568.48 177.28 54667.80 88888.00 2015-06-08 22:02:11.250 159 12568.45 177.22 54667.80 88888.00 2015-06-08 22:02:11.375 159 12568.42 177.25 54667.78 88888.00 2015-06-08 22:02:11.500 159 12568.42 177.22 54667.75 88888.00 2015-06-08 22:02:11.625 159 12568.42 177.20 54667.75 88888.00 2015-06-08 22:02:11.750 159 12568.48 177.25 54667.80 88888.00 2015-06-08 22:02:11.875 159 12568.50 177.28 54667.80 88888.00 2015-06-08 22:02:12.000 159 12568.45 177.25 54667.72 88888.00 2015-06-08 22:02:12.125 159 12568.40 177.22 54667.75 88888.00 2015-06-08 22:02:12.250 159 12568.40 177.20 54667.78 88888.00 2015-06-08 22:02:12.375 159 12568.45 177.22 54667.78 88888.00 2015-06-08 22:02:12.500 159 12568.52 177.22 54667.72 88888.00 2015-06-08 22:02:12.625 159 12568.58 177.25 54667.72 88888.00 2015-06-08 22:02:12.750 159 12568.60 177.22 54667.70 88888.00 2015-06-08 22:02:12.875 159 12568.52 177.20 54667.68 88888.00 2015-06-08 22:02:13.000 159 12568.52 177.22 54667.70 88888.00 2015-06-08 22:02:13.125 159 12568.55 177.20 54667.72 88888.00 2015-06-08 22:02:13.250 159 12568.55 177.20 54667.72 88888.00 2015-06-08 22:02:13.375 159 12568.50 177.22 54667.70 88888.00 2015-06-08 22:02:13.500 159 12568.45 177.22 54667.68 88888.00 2015-06-08 22:02:13.625 159 12568.48 177.20 54667.68 88888.00 2015-06-08 22:02:13.750 159 12568.58 177.22 54667.68 88888.00 2015-06-08 22:02:13.875 159 12568.62 177.22 54667.68 88888.00 2015-06-08 22:02:14.000 159 12568.70 177.20 54667.65 88888.00 2015-06-08 22:02:14.125 159 12568.70 177.20 54667.68 88888.00 2015-06-08 22:02:14.250 159 12568.58 177.20 54667.68 88888.00 2015-06-08 22:02:14.375 159 12568.55 177.20 54667.65 88888.00 2015-06-08 22:02:14.500 159 12568.60 177.20 54667.62 88888.00 2015-06-08 22:02:14.625 159 12568.60 177.20 54667.62 88888.00 2015-06-08 22:02:14.750 159 12568.58 177.20 54667.60 88888.00 2015-06-08 22:02:14.875 159 12568.52 177.20 54667.62 88888.00 2015-06-08 22:02:15.000 159 12568.55 177.22 54667.65 88888.00 2015-06-08 22:02:15.125 159 12568.58 177.22 54667.65 88888.00 2015-06-08 22:02:15.250 159 12568.55 177.22 54667.68 88888.00 2015-06-08 22:02:15.375 159 12568.60 177.22 54667.70 88888.00 2015-06-08 22:02:15.500 159 12568.58 177.25 54667.68 88888.00 2015-06-08 22:02:15.625 159 12568.50 177.20 54667.65 88888.00 2015-06-08 22:02:15.750 159 12568.50 177.18 54667.65 88888.00 2015-06-08 22:02:15.875 159 12568.50 177.12 54667.65 88888.00 2015-06-08 22:02:16.000 159 12568.50 177.15 54667.60 88888.00 2015-06-08 22:02:16.125 159 12568.50 177.18 54667.62 88888.00 2015-06-08 22:02:16.250 159 12568.45 177.15 54667.62 88888.00 2015-06-08 22:02:16.375 159 12568.52 177.15 54667.62 88888.00 2015-06-08 22:02:16.500 159 12568.58 177.15 54667.60 88888.00 2015-06-08 22:02:16.625 159 12568.58 177.15 54667.62 88888.00 2015-06-08 22:02:16.750 159 12568.62 177.15 54667.62 88888.00 2015-06-08 22:02:16.875 159 12568.65 177.18 54667.65 88888.00 2015-06-08 22:02:17.000 159 12568.65 177.18 54667.62 88888.00 2015-06-08 22:02:17.125 159 12568.62 177.20 54667.60 88888.00 2015-06-08 22:02:17.250 159 12568.62 177.15 54667.65 88888.00 2015-06-08 22:02:17.375 159 12568.52 177.18 54667.62 88888.00 2015-06-08 22:02:17.500 159 12568.48 177.12 54667.62 88888.00 2015-06-08 22:02:17.625 159 12568.50 177.10 54667.62 88888.00 2015-06-08 22:02:17.750 159 12568.50 177.10 54667.60 88888.00 2015-06-08 22:02:17.875 159 12568.55 177.10 54667.62 88888.00 2015-06-08 22:02:18.000 159 12568.60 177.10 54667.60 88888.00 2015-06-08 22:02:18.125 159 12568.62 177.07 54667.62 88888.00 2015-06-08 22:02:18.250 159 12568.50 177.10 54667.65 88888.00 2015-06-08 22:02:18.375 159 12568.42 177.10 54667.62 88888.00 2015-06-08 22:02:18.500 159 12568.48 177.12 54667.62 88888.00 2015-06-08 22:02:18.625 159 12568.50 177.12 54667.62 88888.00 2015-06-08 22:02:18.750 159 12568.52 177.10 54667.60 88888.00 2015-06-08 22:02:18.875 159 12568.52 177.10 54667.60 88888.00 2015-06-08 22:02:19.000 159 12568.52 177.10 54667.60 88888.00 2015-06-08 22:02:19.125 159 12568.50 177.10 54667.60 88888.00 2015-06-08 22:02:19.250 159 12568.50 177.05 54667.60 88888.00 2015-06-08 22:02:19.375 159 12568.55 177.10 54667.62 88888.00 2015-06-08 22:02:19.500 159 12568.45 177.10 54667.62 88888.00 2015-06-08 22:02:19.625 159 12568.38 177.07 54667.60 88888.00 2015-06-08 22:02:19.750 159 12568.45 177.07 54667.60 88888.00 2015-06-08 22:02:19.875 159 12568.42 177.07 54667.60 88888.00 2015-06-08 22:02:20.000 159 12568.38 177.05 54667.60 88888.00 2015-06-08 22:02:20.125 159 12568.38 177.05 54667.62 88888.00 2015-06-08 22:02:20.250 159 12568.42 177.00 54667.62 88888.00 2015-06-08 22:02:20.375 159 12568.45 177.03 54667.62 88888.00 2015-06-08 22:02:20.500 159 12568.45 177.00 54667.60 88888.00 2015-06-08 22:02:20.625 159 12568.45 177.00 54667.60 88888.00 2015-06-08 22:02:20.750 159 12568.42 177.03 54667.62 88888.00 2015-06-08 22:02:20.875 159 12568.48 177.03 54667.60 88888.00 2015-06-08 22:02:21.000 159 12568.50 177.00 54667.60 88888.00 2015-06-08 22:02:21.125 159 12568.48 177.00 54667.65 88888.00 2015-06-08 22:02:21.250 159 12568.40 177.00 54667.62 88888.00 2015-06-08 22:02:21.375 159 12568.42 177.03 54667.62 88888.00 2015-06-08 22:02:21.500 159 12568.45 177.03 54667.62 88888.00 2015-06-08 22:02:21.625 159 12568.48 177.03 54667.60 88888.00 2015-06-08 22:02:21.750 159 12568.48 177.00 54667.60 88888.00 2015-06-08 22:02:21.875 159 12568.48 176.97 54667.62 88888.00 2015-06-08 22:02:22.000 159 12568.48 177.03 54667.60 88888.00 2015-06-08 22:02:22.125 159 12568.42 177.03 54667.62 88888.00 2015-06-08 22:02:22.250 159 12568.45 177.03 54667.62 88888.00 2015-06-08 22:02:22.375 159 12568.50 177.03 54667.62 88888.00 2015-06-08 22:02:22.500 159 12568.48 177.00 54667.60 88888.00 2015-06-08 22:02:22.625 159 12568.42 177.03 54667.60 88888.00 2015-06-08 22:02:22.750 159 12568.35 177.00 54667.60 88888.00 2015-06-08 22:02:22.875 159 12568.33 177.00 54667.60 88888.00 2015-06-08 22:02:23.000 159 12568.33 176.97 54667.57 88888.00 2015-06-08 22:02:23.125 159 12568.35 176.97 54667.57 88888.00 2015-06-08 22:02:23.250 159 12568.40 176.93 54667.60 88888.00 2015-06-08 22:02:23.375 159 12568.42 176.97 54667.60 88888.00 2015-06-08 22:02:23.500 159 12568.40 176.97 54667.60 88888.00 2015-06-08 22:02:23.625 159 12568.40 176.97 54667.57 88888.00 2015-06-08 22:02:23.750 159 12568.38 176.97 54667.60 88888.00 2015-06-08 22:02:23.875 159 12568.40 176.97 54667.60 88888.00 2015-06-08 22:02:24.000 159 12568.40 176.97 54667.57 88888.00 2015-06-08 22:02:24.125 159 12568.35 176.95 54667.57 88888.00 2015-06-08 22:02:24.250 159 12568.30 176.90 54667.57 88888.00 2015-06-08 22:02:24.375 159 12568.30 176.90 54667.57 88888.00 2015-06-08 22:02:24.500 159 12568.33 176.90 54667.60 88888.00 2015-06-08 22:02:24.625 159 12568.33 176.93 54667.60 88888.00 2015-06-08 22:02:24.750 159 12568.33 176.95 54667.60 88888.00 2015-06-08 22:02:24.875 159 12568.35 176.95 54667.60 88888.00 2015-06-08 22:02:25.000 159 12568.38 176.95 54667.60 88888.00 2015-06-08 22:02:25.125 159 12568.42 176.93 54667.65 88888.00 2015-06-08 22:02:25.250 159 12568.35 176.93 54667.60 88888.00 2015-06-08 22:02:25.375 159 12568.35 176.93 54667.60 88888.00 2015-06-08 22:02:25.500 159 12568.35 176.90 54667.62 88888.00 2015-06-08 22:02:25.625 159 12568.40 176.90 54667.62 88888.00 2015-06-08 22:02:25.750 159 12568.40 176.90 54667.60 88888.00 2015-06-08 22:02:25.875 159 12568.33 176.90 54667.62 88888.00 2015-06-08 22:02:26.000 159 12568.27 176.90 54667.62 88888.00 2015-06-08 22:02:26.125 159 12568.25 176.88 54667.65 88888.00 2015-06-08 22:02:26.250 159 12568.30 176.88 54667.65 88888.00 2015-06-08 22:02:26.375 159 12568.35 176.93 54667.65 88888.00 2015-06-08 22:02:26.500 159 12568.27 176.88 54667.62 88888.00 2015-06-08 22:02:26.625 159 12568.33 176.85 54667.60 88888.00 2015-06-08 22:02:26.750 159 12568.38 176.88 54667.57 88888.00 2015-06-08 22:02:26.875 159 12568.35 176.85 54667.57 88888.00 2015-06-08 22:02:27.000 159 12568.38 176.85 54667.57 88888.00 2015-06-08 22:02:27.125 159 12568.42 176.82 54667.60 88888.00 2015-06-08 22:02:27.250 159 12568.40 176.82 54667.60 88888.00 2015-06-08 22:02:27.375 159 12568.38 176.88 54667.60 88888.00 2015-06-08 22:02:27.500 159 12568.35 176.85 54667.57 88888.00 2015-06-08 22:02:27.625 159 12568.35 176.85 54667.57 88888.00 2015-06-08 22:02:27.750 159 12568.38 176.82 54667.62 88888.00 2015-06-08 22:02:27.875 159 12568.38 176.82 54667.65 88888.00 2015-06-08 22:02:28.000 159 12568.35 176.82 54667.60 88888.00 2015-06-08 22:02:28.125 159 12568.35 176.82 54667.60 88888.00 2015-06-08 22:02:28.250 159 12568.35 176.80 54667.57 88888.00 2015-06-08 22:02:28.375 159 12568.40 176.80 54667.57 88888.00 2015-06-08 22:02:28.500 159 12568.40 176.80 54667.57 88888.00 2015-06-08 22:02:28.625 159 12568.33 176.80 54667.60 88888.00 2015-06-08 22:02:28.750 159 12568.33 176.80 54667.62 88888.00 2015-06-08 22:02:28.875 159 12568.35 176.80 54667.60 88888.00 2015-06-08 22:02:29.000 159 12568.35 176.80 54667.57 88888.00 2015-06-08 22:02:29.125 159 12568.27 176.78 54667.57 88888.00 2015-06-08 22:02:29.250 159 12568.25 176.78 54667.60 88888.00 2015-06-08 22:02:29.375 159 12568.27 176.75 54667.55 88888.00 2015-06-08 22:02:29.500 159 12568.30 176.78 54667.53 88888.00 2015-06-08 22:02:29.625 159 12568.33 176.78 54667.53 88888.00 2015-06-08 22:02:29.750 159 12568.33 176.80 54667.55 88888.00 2015-06-08 22:02:29.875 159 12568.33 176.75 54667.55 88888.00 2015-06-08 22:02:30.000 159 12568.35 176.78 54667.57 88888.00 2015-06-08 22:02:30.125 159 12568.35 176.78 54667.57 88888.00 2015-06-08 22:02:30.250 159 12568.30 176.78 54667.57 88888.00 2015-06-08 22:02:30.375 159 12568.27 176.80 54667.55 88888.00 2015-06-08 22:02:30.500 159 12568.27 176.75 54667.55 88888.00 2015-06-08 22:02:30.625 159 12568.33 176.75 54667.55 88888.00 2015-06-08 22:02:30.750 159 12568.33 176.72 54667.57 88888.00 2015-06-08 22:02:30.875 159 12568.30 176.72 54667.57 88888.00 2015-06-08 22:02:31.000 159 12568.27 176.70 54667.55 88888.00 2015-06-08 22:02:31.125 159 12568.25 176.70 54667.55 88888.00 2015-06-08 22:02:31.250 159 12568.27 176.68 54667.57 88888.00 2015-06-08 22:02:31.375 159 12568.33 176.70 54667.55 88888.00 2015-06-08 22:02:31.500 159 12568.35 176.70 54667.53 88888.00 2015-06-08 22:02:31.625 159 12568.40 176.68 54667.50 88888.00 2015-06-08 22:02:31.750 159 12568.42 176.68 54667.53 88888.00 2015-06-08 22:02:31.875 159 12568.45 176.68 54667.55 88888.00 2015-06-08 22:02:32.000 159 12568.40 176.65 54667.53 88888.00 2015-06-08 22:02:32.125 159 12568.35 176.65 54667.55 88888.00 2015-06-08 22:02:32.250 159 12568.30 176.65 54667.50 88888.00 2015-06-08 22:02:32.375 159 12568.38 176.62 54667.50 88888.00 2015-06-08 22:02:32.500 159 12568.42 176.62 54667.50 88888.00 2015-06-08 22:02:32.625 159 12568.40 176.65 54667.53 88888.00 2015-06-08 22:02:32.750 159 12568.48 176.68 54667.53 88888.00 2015-06-08 22:02:32.875 159 12568.48 176.65 54667.53 88888.00 2015-06-08 22:02:33.000 159 12568.45 176.65 54667.50 88888.00 2015-06-08 22:02:33.125 159 12568.38 176.65 54667.53 88888.00 2015-06-08 22:02:33.250 159 12568.38 176.62 54667.50 88888.00 2015-06-08 22:02:33.375 159 12568.48 176.62 54667.50 88888.00 2015-06-08 22:02:33.500 159 12568.52 176.62 54667.50 88888.00 2015-06-08 22:02:33.625 159 12568.52 176.60 54667.50 88888.00 2015-06-08 22:02:33.750 159 12568.52 176.65 54667.50 88888.00 2015-06-08 22:02:33.875 159 12568.52 176.62 54667.47 88888.00 2015-06-08 22:02:34.000 159 12568.50 176.60 54667.45 88888.00 2015-06-08 22:02:34.125 159 12568.50 176.60 54667.50 88888.00 2015-06-08 22:02:34.250 159 12568.48 176.62 54667.53 88888.00 2015-06-08 22:02:34.375 159 12568.52 176.62 54667.50 88888.00 2015-06-08 22:02:34.500 159 12568.52 176.60 54667.47 88888.00 2015-06-08 22:02:34.625 159 12568.50 176.57 54667.45 88888.00 2015-06-08 22:02:34.750 159 12568.48 176.60 54667.45 88888.00 2015-06-08 22:02:34.875 159 12568.48 176.60 54667.43 88888.00 2015-06-08 22:02:35.000 159 12568.48 176.57 54667.43 88888.00 2015-06-08 22:02:35.125 159 12568.42 176.55 54667.43 88888.00 2015-06-08 22:02:35.250 159 12568.42 176.57 54667.43 88888.00 2015-06-08 22:02:35.375 159 12568.55 176.62 54667.45 88888.00 2015-06-08 22:02:35.500 159 12568.58 176.65 54667.43 88888.00 2015-06-08 22:02:35.625 159 12568.60 176.62 54667.45 88888.00 2015-06-08 22:02:35.750 159 12568.58 176.60 54667.43 88888.00 2015-06-08 22:02:35.875 159 12568.55 176.60 54667.43 88888.00 2015-06-08 22:02:36.000 159 12568.55 176.62 54667.40 88888.00 2015-06-08 22:02:36.125 159 12568.55 176.62 54667.43 88888.00 2015-06-08 22:02:36.250 159 12568.55 176.62 54667.43 88888.00 2015-06-08 22:02:36.375 159 12568.60 176.62 54667.40 88888.00 2015-06-08 22:02:36.500 159 12568.58 176.60 54667.38 88888.00 2015-06-08 22:02:36.625 159 12568.58 176.60 54667.40 88888.00 2015-06-08 22:02:36.750 159 12568.52 176.60 54667.43 88888.00 2015-06-08 22:02:36.875 159 12568.48 176.62 54667.40 88888.00 2015-06-08 22:02:37.000 159 12568.50 176.62 54667.38 88888.00 2015-06-08 22:02:37.125 159 12568.50 176.60 54667.38 88888.00 2015-06-08 22:02:37.250 159 12568.48 176.60 54667.38 88888.00 2015-06-08 22:02:37.375 159 12568.48 176.60 54667.38 88888.00 2015-06-08 22:02:37.500 159 12568.50 176.60 54667.38 88888.00 2015-06-08 22:02:37.625 159 12568.48 176.65 54667.38 88888.00 2015-06-08 22:02:37.750 159 12568.48 176.62 54667.35 88888.00 2015-06-08 22:02:37.875 159 12568.58 176.60 54667.35 88888.00 2015-06-08 22:02:38.000 159 12568.58 176.65 54667.35 88888.00 2015-06-08 22:02:38.125 159 12568.55 176.65 54667.35 88888.00 2015-06-08 22:02:38.250 159 12568.48 176.60 54667.38 88888.00 2015-06-08 22:02:38.375 159 12568.50 176.68 54667.38 88888.00 2015-06-08 22:02:38.500 159 12568.52 176.65 54667.35 88888.00 2015-06-08 22:02:38.625 159 12568.55 176.62 54667.35 88888.00 2015-06-08 22:02:38.750 159 12568.50 176.60 54667.30 88888.00 2015-06-08 22:02:38.875 159 12568.48 176.62 54667.30 88888.00 2015-06-08 22:02:39.000 159 12568.45 176.68 54667.30 88888.00 2015-06-08 22:02:39.125 159 12568.45 176.70 54667.32 88888.00 2015-06-08 22:02:39.250 159 12568.48 176.65 54667.32 88888.00 2015-06-08 22:02:39.375 159 12568.52 176.70 54667.35 88888.00 2015-06-08 22:02:39.500 159 12568.50 176.68 54667.30 88888.00 2015-06-08 22:02:39.625 159 12568.58 176.68 54667.28 88888.00 2015-06-08 22:02:39.750 159 12568.55 176.65 54667.28 88888.00 2015-06-08 22:02:39.875 159 12568.60 176.65 54667.32 88888.00 2015-06-08 22:02:40.000 159 12568.62 176.68 54667.35 88888.00 2015-06-08 22:02:40.125 159 12568.60 176.68 54667.35 88888.00 2015-06-08 22:02:40.250 159 12568.50 176.68 54667.32 88888.00 2015-06-08 22:02:40.375 159 12568.52 176.68 54667.35 88888.00 2015-06-08 22:02:40.500 159 12568.52 176.68 54667.32 88888.00 2015-06-08 22:02:40.625 159 12568.52 176.70 54667.32 88888.00 2015-06-08 22:02:40.750 159 12568.52 176.70 54667.32 88888.00 2015-06-08 22:02:40.875 159 12568.52 176.70 54667.32 88888.00 2015-06-08 22:02:41.000 159 12568.58 176.68 54667.30 88888.00 2015-06-08 22:02:41.125 159 12568.58 176.68 54667.30 88888.00 2015-06-08 22:02:41.250 159 12568.60 176.65 54667.30 88888.00 2015-06-08 22:02:41.375 159 12568.62 176.62 54667.32 88888.00 2015-06-08 22:02:41.500 159 12568.55 176.65 54667.30 88888.00 2015-06-08 22:02:41.625 159 12568.48 176.68 54667.25 88888.00 2015-06-08 22:02:41.750 159 12568.45 176.65 54667.25 88888.00 2015-06-08 22:02:41.875 159 12568.52 176.62 54667.28 88888.00 2015-06-08 22:02:42.000 159 12568.52 176.65 54667.28 88888.00 2015-06-08 22:02:42.125 159 12568.58 176.65 54667.30 88888.00 2015-06-08 22:02:42.250 159 12568.52 176.68 54667.30 88888.00 2015-06-08 22:02:42.375 159 12568.52 176.68 54667.28 88888.00 2015-06-08 22:02:42.500 159 12568.55 176.68 54667.25 88888.00 2015-06-08 22:02:42.625 159 12568.55 176.65 54667.25 88888.00 2015-06-08 22:02:42.750 159 12568.48 176.68 54667.25 88888.00 2015-06-08 22:02:42.875 159 12568.45 176.68 54667.28 88888.00 2015-06-08 22:02:43.000 159 12568.50 176.65 54667.28 88888.00 2015-06-08 22:02:43.125 159 12568.50 176.62 54667.28 88888.00 2015-06-08 22:02:43.250 159 12568.50 176.65 54667.25 88888.00 2015-06-08 22:02:43.375 159 12568.58 176.68 54667.28 88888.00 2015-06-08 22:02:43.500 159 12568.58 176.68 54667.25 88888.00 2015-06-08 22:02:43.625 159 12568.52 176.70 54667.22 88888.00 2015-06-08 22:02:43.750 159 12568.58 176.75 54667.22 88888.00 2015-06-08 22:02:43.875 159 12568.55 176.75 54667.22 88888.00 2015-06-08 22:02:44.000 159 12568.50 176.72 54667.22 88888.00 2015-06-08 22:02:44.125 159 12568.52 176.70 54667.25 88888.00 2015-06-08 22:02:44.250 159 12568.50 176.68 54667.25 88888.00 2015-06-08 22:02:44.375 159 12568.50 176.70 54667.25 88888.00 2015-06-08 22:02:44.500 159 12568.48 176.72 54667.22 88888.00 2015-06-08 22:02:44.625 159 12568.48 176.75 54667.22 88888.00 2015-06-08 22:02:44.750 159 12568.48 176.75 54667.20 88888.00 2015-06-08 22:02:44.875 159 12568.52 176.75 54667.20 88888.00 2015-06-08 22:02:45.000 159 12568.52 176.78 54667.22 88888.00 2015-06-08 22:02:45.125 159 12568.58 176.80 54667.25 88888.00 2015-06-08 22:02:45.250 159 12568.55 176.78 54667.25 88888.00 2015-06-08 22:02:45.375 159 12568.58 176.75 54667.22 88888.00 2015-06-08 22:02:45.500 159 12568.62 176.78 54667.22 88888.00 2015-06-08 22:02:45.625 159 12568.65 176.78 54667.25 88888.00 2015-06-08 22:02:45.750 159 12568.58 176.75 54667.22 88888.00 2015-06-08 22:02:45.875 159 12568.55 176.75 54667.20 88888.00 2015-06-08 22:02:46.000 159 12568.55 176.78 54667.20 88888.00 2015-06-08 22:02:46.125 159 12568.60 176.75 54667.20 88888.00 2015-06-08 22:02:46.250 159 12568.62 176.72 54667.18 88888.00 2015-06-08 22:02:46.375 159 12568.67 176.72 54667.18 88888.00 2015-06-08 22:02:46.500 159 12568.60 176.72 54667.20 88888.00 2015-06-08 22:02:46.625 159 12568.60 176.75 54667.18 88888.00 2015-06-08 22:02:46.750 159 12568.62 176.80 54667.18 88888.00 2015-06-08 22:02:46.875 159 12568.58 176.78 54667.18 88888.00 2015-06-08 22:02:47.000 159 12568.58 176.78 54667.15 88888.00 2015-06-08 22:02:47.125 159 12568.60 176.75 54667.18 88888.00 2015-06-08 22:02:47.250 159 12568.65 176.70 54667.15 88888.00 2015-06-08 22:02:47.375 159 12568.67 176.75 54667.12 88888.00 2015-06-08 22:02:47.500 159 12568.67 176.75 54667.15 88888.00 2015-06-08 22:02:47.625 159 12568.62 176.75 54667.12 88888.00 2015-06-08 22:02:47.750 159 12568.65 176.75 54667.15 88888.00 2015-06-08 22:02:47.875 159 12568.70 176.80 54667.15 88888.00 2015-06-08 22:02:48.000 159 12568.73 176.78 54667.12 88888.00 2015-06-08 22:02:48.125 159 12568.70 176.80 54667.12 88888.00 2015-06-08 22:02:48.250 159 12568.67 176.78 54667.15 88888.00 2015-06-08 22:02:48.375 159 12568.75 176.80 54667.15 88888.00 2015-06-08 22:02:48.500 159 12568.75 176.80 54667.18 88888.00 2015-06-08 22:02:48.625 159 12568.80 176.78 54667.15 88888.00 2015-06-08 22:02:48.750 159 12568.85 176.80 54667.15 88888.00 2015-06-08 22:02:48.875 159 12568.75 176.80 54667.12 88888.00 2015-06-08 22:02:49.000 159 12568.70 176.80 54667.07 88888.00 2015-06-08 22:02:49.125 159 12568.77 176.78 54667.07 88888.00 2015-06-08 22:02:49.250 159 12568.85 176.80 54667.10 88888.00 2015-06-08 22:02:49.375 159 12568.88 176.80 54667.10 88888.00 2015-06-08 22:02:49.500 159 12568.83 176.78 54667.10 88888.00 2015-06-08 22:02:49.625 159 12568.85 176.78 54667.10 88888.00 2015-06-08 22:02:49.750 159 12568.85 176.78 54667.07 88888.00 2015-06-08 22:02:49.875 159 12568.88 176.78 54667.05 88888.00 2015-06-08 22:02:50.000 159 12568.88 176.80 54667.05 88888.00 2015-06-08 22:02:50.125 159 12568.83 176.80 54667.05 88888.00 2015-06-08 22:02:50.250 159 12568.80 176.80 54667.05 88888.00 2015-06-08 22:02:50.375 159 12568.85 176.80 54667.05 88888.00 2015-06-08 22:02:50.500 159 12568.80 176.80 54667.03 88888.00 2015-06-08 22:02:50.625 159 12568.80 176.80 54667.03 88888.00 2015-06-08 22:02:50.750 159 12568.83 176.82 54667.05 88888.00 2015-06-08 22:02:50.875 159 12568.90 176.82 54667.05 88888.00 2015-06-08 22:02:51.000 159 12568.85 176.80 54667.00 88888.00 2015-06-08 22:02:51.125 159 12568.83 176.80 54667.00 88888.00 2015-06-08 22:02:51.250 159 12568.77 176.78 54667.00 88888.00 2015-06-08 22:02:51.375 159 12568.83 176.80 54667.00 88888.00 2015-06-08 22:02:51.500 159 12568.90 176.80 54667.00 88888.00 2015-06-08 22:02:51.625 159 12568.92 176.82 54667.00 88888.00 2015-06-08 22:02:51.750 159 12568.88 176.82 54666.97 88888.00 2015-06-08 22:02:51.875 159 12568.85 176.82 54666.97 88888.00 2015-06-08 22:02:52.000 159 12568.88 176.82 54666.97 88888.00 2015-06-08 22:02:52.125 159 12568.95 176.82 54667.00 88888.00 2015-06-08 22:02:52.250 159 12569.02 176.82 54667.03 88888.00 2015-06-08 22:02:52.375 159 12569.02 176.82 54667.00 88888.00 2015-06-08 22:02:52.500 159 12568.98 176.82 54666.97 88888.00 2015-06-08 22:02:52.625 159 12568.98 176.85 54666.95 88888.00 2015-06-08 22:02:52.750 159 12568.98 176.85 54666.97 88888.00 2015-06-08 22:02:52.875 159 12568.90 176.85 54666.97 88888.00 2015-06-08 22:02:53.000 159 12568.90 176.85 54666.95 88888.00 2015-06-08 22:02:53.125 159 12569.00 176.82 54666.95 88888.00 2015-06-08 22:02:53.250 159 12569.10 176.82 54666.95 88888.00 2015-06-08 22:02:53.375 159 12569.08 176.82 54666.97 88888.00 2015-06-08 22:02:53.500 159 12568.98 176.82 54666.95 88888.00 2015-06-08 22:02:53.625 159 12569.05 176.85 54667.00 88888.00 2015-06-08 22:02:53.750 159 12569.10 176.88 54667.00 88888.00 2015-06-08 22:02:53.875 159 12569.08 176.85 54666.95 88888.00 2015-06-08 22:02:54.000 159 12569.00 176.85 54666.93 88888.00 2015-06-08 22:02:54.125 159 12569.02 176.82 54666.93 88888.00 2015-06-08 22:02:54.250 159 12569.12 176.80 54666.95 88888.00 2015-06-08 22:02:54.375 159 12569.17 176.82 54666.95 88888.00 2015-06-08 22:02:54.500 159 12569.08 176.85 54666.95 88888.00 2015-06-08 22:02:54.625 159 12569.05 176.85 54666.93 88888.00 2015-06-08 22:02:54.750 159 12569.08 176.88 54666.93 88888.00 2015-06-08 22:02:54.875 159 12569.17 176.93 54666.93 88888.00 2015-06-08 22:02:55.000 159 12569.23 176.95 54666.93 88888.00 2015-06-08 22:02:55.125 159 12569.20 176.90 54666.93 88888.00 2015-06-08 22:02:55.250 159 12569.10 176.85 54666.88 88888.00 2015-06-08 22:02:55.375 159 12569.12 176.85 54666.88 88888.00 2015-06-08 22:02:55.500 159 12569.12 176.85 54666.88 88888.00 2015-06-08 22:02:55.625 159 12569.15 176.85 54666.85 88888.00 2015-06-08 22:02:55.750 159 12569.15 176.88 54666.82 88888.00 2015-06-08 22:02:55.875 159 12569.17 176.82 54666.85 88888.00 2015-06-08 22:02:56.000 159 12569.20 176.82 54666.80 88888.00 2015-06-08 22:02:56.125 159 12569.17 176.85 54666.82 88888.00 2015-06-08 22:02:56.250 159 12569.12 176.88 54666.85 88888.00 2015-06-08 22:02:56.375 159 12569.10 176.88 54666.82 88888.00 2015-06-08 22:02:56.500 159 12569.08 176.88 54666.82 88888.00 2015-06-08 22:02:56.625 159 12569.12 176.88 54666.80 88888.00 2015-06-08 22:02:56.750 159 12569.15 176.85 54666.80 88888.00 2015-06-08 22:02:56.875 159 12569.17 176.88 54666.80 88888.00 2015-06-08 22:02:57.000 159 12569.12 176.85 54666.80 88888.00 2015-06-08 22:02:57.125 159 12569.08 176.85 54666.78 88888.00 2015-06-08 22:02:57.250 159 12569.10 176.88 54666.80 88888.00 2015-06-08 22:02:57.375 159 12569.08 176.85 54666.80 88888.00 2015-06-08 22:02:57.500 159 12569.05 176.82 54666.78 88888.00 2015-06-08 22:02:57.625 159 12569.05 176.85 54666.78 88888.00 2015-06-08 22:02:57.750 159 12569.10 176.85 54666.80 88888.00 2015-06-08 22:02:57.875 159 12569.08 176.88 54666.82 88888.00 2015-06-08 22:02:58.000 159 12569.08 176.85 54666.80 88888.00 2015-06-08 22:02:58.125 159 12569.05 176.85 54666.82 88888.00 2015-06-08 22:02:58.250 159 12569.08 176.85 54666.80 88888.00 2015-06-08 22:02:58.375 159 12569.05 176.85 54666.75 88888.00 2015-06-08 22:02:58.500 159 12568.98 176.82 54666.75 88888.00 2015-06-08 22:02:58.625 159 12569.02 176.88 54666.78 88888.00 2015-06-08 22:02:58.750 159 12569.08 176.88 54666.80 88888.00 2015-06-08 22:02:58.875 159 12569.05 176.90 54666.78 88888.00 2015-06-08 22:02:59.000 159 12569.02 176.90 54666.75 88888.00 2015-06-08 22:02:59.125 159 12569.02 176.88 54666.78 88888.00 2015-06-08 22:02:59.250 159 12568.98 176.90 54666.75 88888.00 2015-06-08 22:02:59.375 159 12568.98 176.90 54666.72 88888.00 2015-06-08 22:02:59.500 159 12569.00 176.93 54666.75 88888.00 2015-06-08 22:02:59.625 159 12569.00 176.93 54666.75 88888.00 2015-06-08 22:02:59.750 159 12569.05 176.93 54666.78 88888.00 2015-06-08 22:02:59.875 159 12569.05 176.93 54666.80 88888.00 2015-06-08 22:03:00.000 159 12569.05 176.93 54666.78 88888.00 2015-06-08 22:03:00.125 159 12569.02 176.90 54666.78 88888.00 2015-06-08 22:03:00.250 159 12568.98 176.90 54666.75 88888.00 2015-06-08 22:03:00.375 159 12569.00 176.95 54666.75 88888.00 2015-06-08 22:03:00.500 159 12568.98 176.95 54666.75 88888.00 2015-06-08 22:03:00.625 159 12569.00 176.95 54666.72 88888.00 2015-06-08 22:03:00.750 159 12569.02 176.95 54666.75 88888.00 2015-06-08 22:03:00.875 159 12569.00 176.95 54666.75 88888.00 2015-06-08 22:03:01.000 159 12569.00 176.90 54666.70 88888.00 2015-06-08 22:03:01.125 159 12569.02 176.93 54666.72 88888.00 2015-06-08 22:03:01.250 159 12569.05 176.95 54666.70 88888.00 2015-06-08 22:03:01.375 159 12569.12 176.97 54666.72 88888.00 2015-06-08 22:03:01.500 159 12569.12 177.00 54666.70 88888.00 2015-06-08 22:03:01.625 159 12569.05 176.97 54666.70 88888.00 2015-06-08 22:03:01.750 159 12569.00 176.97 54666.68 88888.00 2015-06-08 22:03:01.875 159 12568.98 176.97 54666.68 88888.00 2015-06-08 22:03:02.000 159 12569.05 177.00 54666.68 88888.00 2015-06-08 22:03:02.125 159 12569.12 177.05 54666.70 88888.00 2015-06-08 22:03:02.250 159 12569.12 177.05 54666.65 88888.00 2015-06-08 22:03:02.375 159 12569.15 177.05 54666.65 88888.00 2015-06-08 22:03:02.500 159 12569.23 177.05 54666.65 88888.00 2015-06-08 22:03:02.625 159 12569.23 177.07 54666.70 88888.00 2015-06-08 22:03:02.750 159 12569.15 177.07 54666.65 88888.00 2015-06-08 22:03:02.875 159 12569.15 177.07 54666.65 88888.00 2015-06-08 22:03:03.000 159 12569.15 177.07 54666.62 88888.00 2015-06-08 22:03:03.125 159 12569.15 177.12 54666.65 88888.00 2015-06-08 22:03:03.250 159 12569.08 177.07 54666.65 88888.00 2015-06-08 22:03:03.375 159 12569.00 177.07 54666.65 88888.00 2015-06-08 22:03:03.500 159 12569.02 177.07 54666.60 88888.00 2015-06-08 22:03:03.625 159 12569.05 177.10 54666.60 88888.00 2015-06-08 22:03:03.750 159 12569.10 177.10 54666.60 88888.00 2015-06-08 22:03:03.875 159 12569.10 177.15 54666.62 88888.00 2015-06-08 22:03:04.000 159 12569.10 177.15 54666.57 88888.00 2015-06-08 22:03:04.125 159 12569.10 177.15 54666.60 88888.00 2015-06-08 22:03:04.250 159 12569.08 177.15 54666.62 88888.00 2015-06-08 22:03:04.375 159 12569.12 177.15 54666.62 88888.00 2015-06-08 22:03:04.500 159 12569.08 177.15 54666.60 88888.00 2015-06-08 22:03:04.625 159 12569.00 177.18 54666.60 88888.00 2015-06-08 22:03:04.750 159 12569.02 177.20 54666.60 88888.00 2015-06-08 22:03:04.875 159 12569.08 177.20 54666.60 88888.00 2015-06-08 22:03:05.000 159 12569.10 177.18 54666.57 88888.00 2015-06-08 22:03:05.125 159 12569.12 177.18 54666.62 88888.00 2015-06-08 22:03:05.250 159 12569.05 177.18 54666.60 88888.00 2015-06-08 22:03:05.375 159 12569.05 177.22 54666.60 88888.00 2015-06-08 22:03:05.500 159 12569.08 177.28 54666.60 88888.00 2015-06-08 22:03:05.625 159 12569.12 177.30 54666.60 88888.00 2015-06-08 22:03:05.750 159 12569.12 177.25 54666.60 88888.00 2015-06-08 22:03:05.875 159 12569.10 177.28 54666.60 88888.00 2015-06-08 22:03:06.000 159 12569.08 177.25 54666.60 88888.00 2015-06-08 22:03:06.125 159 12569.12 177.25 54666.60 88888.00 2015-06-08 22:03:06.250 159 12569.12 177.28 54666.57 88888.00 2015-06-08 22:03:06.375 159 12569.15 177.28 54666.60 88888.00 2015-06-08 22:03:06.500 159 12569.10 177.30 54666.57 88888.00 2015-06-08 22:03:06.625 159 12569.10 177.30 54666.57 88888.00 2015-06-08 22:03:06.750 159 12569.10 177.28 54666.55 88888.00 2015-06-08 22:03:06.875 159 12569.12 177.28 54666.53 88888.00 2015-06-08 22:03:07.000 159 12569.17 177.32 54666.55 88888.00 2015-06-08 22:03:07.125 159 12569.12 177.35 54666.57 88888.00 2015-06-08 22:03:07.250 159 12569.10 177.32 54666.53 88888.00 2015-06-08 22:03:07.375 159 12569.10 177.32 54666.53 88888.00 2015-06-08 22:03:07.500 159 12569.05 177.30 54666.55 88888.00 2015-06-08 22:03:07.625 159 12569.08 177.32 54666.55 88888.00 2015-06-08 22:03:07.750 159 12569.05 177.35 54666.55 88888.00 2015-06-08 22:03:07.875 159 12569.08 177.35 54666.53 88888.00 2015-06-08 22:03:08.000 159 12569.08 177.35 54666.50 88888.00 2015-06-08 22:03:08.125 159 12569.08 177.35 54666.50 88888.00 2015-06-08 22:03:08.250 159 12569.10 177.32 54666.50 88888.00 2015-06-08 22:03:08.375 159 12569.15 177.35 54666.55 88888.00 2015-06-08 22:03:08.500 159 12569.10 177.35 54666.55 88888.00 2015-06-08 22:03:08.625 159 12569.08 177.32 54666.53 88888.00 2015-06-08 22:03:08.750 159 12569.08 177.35 54666.50 88888.00 2015-06-08 22:03:08.875 159 12569.10 177.32 54666.50 88888.00 2015-06-08 22:03:09.000 159 12569.15 177.35 54666.50 88888.00 2015-06-08 22:03:09.125 159 12569.15 177.38 54666.47 88888.00 2015-06-08 22:03:09.250 159 12569.08 177.38 54666.47 88888.00 2015-06-08 22:03:09.375 159 12569.02 177.38 54666.47 88888.00 2015-06-08 22:03:09.500 159 12569.12 177.38 54666.47 88888.00 2015-06-08 22:03:09.625 159 12569.15 177.35 54666.47 88888.00 2015-06-08 22:03:09.750 159 12569.15 177.40 54666.47 88888.00 2015-06-08 22:03:09.875 159 12569.10 177.40 54666.47 88888.00 2015-06-08 22:03:10.000 159 12569.10 177.40 54666.47 88888.00 2015-06-08 22:03:10.125 159 12569.10 177.38 54666.47 88888.00 2015-06-08 22:03:10.250 159 12569.08 177.35 54666.45 88888.00 2015-06-08 22:03:10.375 159 12569.08 177.35 54666.45 88888.00 2015-06-08 22:03:10.500 159 12569.10 177.38 54666.45 88888.00 2015-06-08 22:03:10.625 159 12569.12 177.38 54666.45 88888.00 2015-06-08 22:03:10.750 159 12569.17 177.40 54666.47 88888.00 2015-06-08 22:03:10.875 159 12569.17 177.38 54666.47 88888.00 2015-06-08 22:03:11.000 159 12569.12 177.38 54666.45 88888.00 2015-06-08 22:03:11.125 159 12569.08 177.38 54666.47 88888.00 2015-06-08 22:03:11.250 159 12569.05 177.38 54666.43 88888.00 2015-06-08 22:03:11.375 159 12569.12 177.38 54666.45 88888.00 2015-06-08 22:03:11.500 159 12569.17 177.38 54666.45 88888.00 2015-06-08 22:03:11.625 159 12569.17 177.40 54666.45 88888.00 2015-06-08 22:03:11.750 159 12569.12 177.40 54666.45 88888.00 2015-06-08 22:03:11.875 159 12569.12 177.38 54666.43 88888.00 2015-06-08 22:03:12.000 159 12569.10 177.38 54666.43 88888.00 2015-06-08 22:03:12.125 159 12569.10 177.43 54666.45 88888.00 2015-06-08 22:03:12.250 159 12569.15 177.43 54666.45 88888.00 2015-06-08 22:03:12.375 159 12569.12 177.40 54666.45 88888.00 2015-06-08 22:03:12.500 159 12569.12 177.40 54666.45 88888.00 2015-06-08 22:03:12.625 159 12569.15 177.43 54666.43 88888.00 2015-06-08 22:03:12.750 159 12569.15 177.43 54666.40 88888.00 2015-06-08 22:03:12.875 159 12569.12 177.40 54666.40 88888.00 2015-06-08 22:03:13.000 159 12569.08 177.40 54666.40 88888.00 2015-06-08 22:03:13.125 159 12569.02 177.40 54666.43 88888.00 2015-06-08 22:03:13.250 159 12569.08 177.43 54666.45 88888.00 2015-06-08 22:03:13.375 159 12569.15 177.43 54666.43 88888.00 2015-06-08 22:03:13.500 159 12569.08 177.43 54666.40 88888.00 2015-06-08 22:03:13.625 159 12568.98 177.38 54666.43 88888.00 2015-06-08 22:03:13.750 159 12568.98 177.40 54666.43 88888.00 2015-06-08 22:03:13.875 159 12569.05 177.40 54666.40 88888.00 2015-06-08 22:03:14.000 159 12569.08 177.38 54666.40 88888.00 2015-06-08 22:03:14.125 159 12569.02 177.40 54666.43 88888.00 2015-06-08 22:03:14.250 159 12568.98 177.43 54666.47 88888.00 2015-06-08 22:03:14.375 159 12569.02 177.43 54666.47 88888.00 2015-06-08 22:03:14.500 159 12569.00 177.40 54666.43 88888.00 2015-06-08 22:03:14.625 159 12568.92 177.38 54666.43 88888.00 2015-06-08 22:03:14.750 159 12568.95 177.38 54666.43 88888.00 2015-06-08 22:03:14.875 159 12569.00 177.40 54666.45 88888.00 2015-06-08 22:03:15.000 159 12569.12 177.40 54666.45 88888.00 2015-06-08 22:03:15.125 159 12569.15 177.40 54666.47 88888.00 2015-06-08 22:03:15.250 159 12569.10 177.40 54666.47 88888.00 2015-06-08 22:03:15.375 159 12569.08 177.43 54666.47 88888.00 2015-06-08 22:03:15.500 159 12569.05 177.43 54666.45 88888.00 2015-06-08 22:03:15.625 159 12569.05 177.40 54666.43 88888.00 2015-06-08 22:03:15.750 159 12569.00 177.38 54666.40 88888.00 2015-06-08 22:03:15.875 159 12569.00 177.32 54666.40 88888.00 2015-06-08 22:03:16.000 159 12569.05 177.38 54666.40 88888.00 2015-06-08 22:03:16.125 159 12569.05 177.35 54666.40 88888.00 2015-06-08 22:03:16.250 159 12569.00 177.35 54666.38 88888.00 2015-06-08 22:03:16.375 159 12569.00 177.35 54666.38 88888.00 2015-06-08 22:03:16.500 159 12569.02 177.38 54666.40 88888.00 2015-06-08 22:03:16.625 159 12569.02 177.40 54666.38 88888.00 2015-06-08 22:03:16.750 159 12569.02 177.40 54666.35 88888.00 2015-06-08 22:03:16.875 159 12568.98 177.38 54666.38 88888.00 2015-06-08 22:03:17.000 159 12569.00 177.40 54666.38 88888.00 2015-06-08 22:03:17.125 159 12568.98 177.40 54666.43 88888.00 2015-06-08 22:03:17.250 159 12568.92 177.40 54666.40 88888.00 2015-06-08 22:03:17.375 159 12568.92 177.45 54666.40 88888.00 2015-06-08 22:03:17.500 159 12568.90 177.40 54666.40 88888.00 2015-06-08 22:03:17.625 159 12568.95 177.38 54666.40 88888.00 2015-06-08 22:03:17.750 159 12568.98 177.35 54666.40 88888.00 2015-06-08 22:03:17.875 159 12569.05 177.35 54666.40 88888.00 2015-06-08 22:03:18.000 159 12569.05 177.35 54666.38 88888.00 2015-06-08 22:03:18.125 159 12568.92 177.35 54666.40 88888.00 2015-06-08 22:03:18.250 159 12568.90 177.32 54666.40 88888.00 2015-06-08 22:03:18.375 159 12568.98 177.38 54666.40 88888.00 2015-06-08 22:03:18.500 159 12568.92 177.38 54666.43 88888.00 2015-06-08 22:03:18.625 159 12568.85 177.35 54666.43 88888.00 2015-06-08 22:03:18.750 159 12568.88 177.35 54666.38 88888.00 2015-06-08 22:03:18.875 159 12568.88 177.38 54666.38 88888.00 2015-06-08 22:03:19.000 159 12568.88 177.38 54666.40 88888.00 2015-06-08 22:03:19.125 159 12568.85 177.38 54666.40 88888.00 2015-06-08 22:03:19.250 159 12568.83 177.35 54666.40 88888.00 2015-06-08 22:03:19.375 159 12568.80 177.35 54666.43 88888.00 2015-06-08 22:03:19.500 159 12568.77 177.32 54666.43 88888.00 2015-06-08 22:03:19.625 159 12568.77 177.35 54666.38 88888.00 2015-06-08 22:03:19.750 159 12568.77 177.32 54666.38 88888.00 2015-06-08 22:03:19.875 159 12568.75 177.35 54666.40 88888.00 2015-06-08 22:03:20.000 159 12568.73 177.32 54666.40 88888.00 2015-06-08 22:03:20.125 159 12568.77 177.32 54666.43 88888.00 2015-06-08 22:03:20.250 159 12568.85 177.30 54666.40 88888.00 2015-06-08 22:03:20.375 159 12568.85 177.32 54666.40 88888.00 2015-06-08 22:03:20.500 159 12568.75 177.32 54666.43 88888.00 2015-06-08 22:03:20.625 159 12568.73 177.30 54666.43 88888.00 2015-06-08 22:03:20.750 159 12568.70 177.28 54666.43 88888.00 2015-06-08 22:03:20.875 159 12568.75 177.28 54666.43 88888.00 2015-06-08 22:03:21.000 159 12568.67 177.30 54666.45 88888.00 2015-06-08 22:03:21.125 159 12568.62 177.35 54666.45 88888.00 2015-06-08 22:03:21.250 159 12568.67 177.28 54666.45 88888.00 2015-06-08 22:03:21.375 159 12568.70 177.25 54666.45 88888.00 2015-06-08 22:03:21.500 159 12568.73 177.25 54666.47 88888.00 2015-06-08 22:03:21.625 159 12568.75 177.25 54666.47 88888.00 2015-06-08 22:03:21.750 159 12568.67 177.25 54666.45 88888.00 2015-06-08 22:03:21.875 159 12568.65 177.25 54666.47 88888.00 2015-06-08 22:03:22.000 159 12568.62 177.20 54666.45 88888.00 2015-06-08 22:03:22.125 159 12568.58 177.20 54666.47 88888.00 2015-06-08 22:03:22.250 159 12568.55 177.20 54666.45 88888.00 2015-06-08 22:03:22.375 159 12568.58 177.20 54666.45 88888.00 2015-06-08 22:03:22.500 159 12568.58 177.18 54666.47 88888.00 2015-06-08 22:03:22.625 159 12568.52 177.18 54666.47 88888.00 2015-06-08 22:03:22.750 159 12568.45 177.15 54666.45 88888.00 2015-06-08 22:03:22.875 159 12568.48 177.18 54666.45 88888.00 2015-06-08 22:03:23.000 159 12568.45 177.15 54666.45 88888.00 2015-06-08 22:03:23.125 159 12568.48 177.15 54666.45 88888.00 2015-06-08 22:03:23.250 159 12568.45 177.12 54666.45 88888.00 2015-06-08 22:03:23.375 159 12568.42 177.12 54666.50 88888.00 2015-06-08 22:03:23.500 159 12568.42 177.12 54666.47 88888.00 2015-06-08 22:03:23.625 159 12568.42 177.12 54666.47 88888.00 2015-06-08 22:03:23.750 159 12568.40 177.12 54666.47 88888.00 2015-06-08 22:03:23.875 159 12568.30 177.10 54666.45 88888.00 2015-06-08 22:03:24.000 159 12568.25 177.07 54666.45 88888.00 2015-06-08 22:03:24.125 159 12568.30 177.05 54666.47 88888.00 2015-06-08 22:03:24.250 159 12568.27 177.03 54666.45 88888.00 2015-06-08 22:03:24.375 159 12568.30 177.00 54666.47 88888.00 2015-06-08 22:03:24.500 159 12568.30 177.03 54666.50 88888.00 2015-06-08 22:03:24.625 159 12568.33 177.00 54666.50 88888.00 2015-06-08 22:03:24.750 159 12568.35 177.00 54666.50 88888.00 2015-06-08 22:03:24.875 159 12568.33 176.95 54666.47 88888.00 2015-06-08 22:03:25.000 159 12568.33 176.97 54666.50 88888.00 2015-06-08 22:03:25.125 159 12568.33 176.95 54666.53 88888.00 2015-06-08 22:03:25.250 159 12568.27 176.93 54666.53 88888.00 2015-06-08 22:03:25.375 159 12568.27 176.90 54666.55 88888.00 2015-06-08 22:03:25.500 159 12568.27 176.88 54666.53 88888.00 2015-06-08 22:03:25.625 159 12568.20 176.88 54666.53 88888.00 2015-06-08 22:03:25.750 159 12568.12 176.85 54666.53 88888.00 2015-06-08 22:03:25.875 159 12568.15 176.85 54666.50 88888.00 2015-06-08 22:03:26.000 159 12568.20 176.82 54666.53 88888.00 2015-06-08 22:03:26.125 159 12568.20 176.85 54666.55 88888.00 2015-06-08 22:03:26.250 159 12568.10 176.82 54666.53 88888.00 2015-06-08 22:03:26.375 159 12568.17 176.85 54666.55 88888.00 2015-06-08 22:03:26.500 159 12568.15 176.80 54666.53 88888.00 2015-06-08 22:03:26.625 159 12568.15 176.75 54666.50 88888.00 2015-06-08 22:03:26.750 159 12568.08 176.75 54666.50 88888.00 2015-06-08 22:03:26.875 159 12568.05 176.80 54666.50 88888.00 2015-06-08 22:03:27.000 159 12568.08 176.75 54666.53 88888.00 2015-06-08 22:03:27.125 159 12568.02 176.72 54666.53 88888.00 2015-06-08 22:03:27.250 159 12568.00 176.72 54666.53 88888.00 2015-06-08 22:03:27.375 159 12568.02 176.72 54666.55 88888.00 2015-06-08 22:03:27.500 159 12568.02 176.65 54666.53 88888.00 2015-06-08 22:03:27.625 159 12568.05 176.62 54666.53 88888.00 2015-06-08 22:03:27.750 159 12568.08 176.60 54666.53 88888.00 2015-06-08 22:03:27.875 159 12568.02 176.60 54666.55 88888.00 2015-06-08 22:03:28.000 159 12568.00 176.60 54666.55 88888.00 2015-06-08 22:03:28.125 159 12567.92 176.57 54666.53 88888.00 2015-06-08 22:03:28.250 159 12567.83 176.57 54666.53 88888.00 2015-06-08 22:03:28.375 159 12567.88 176.57 54666.53 88888.00 2015-06-08 22:03:28.500 159 12567.92 176.57 54666.55 88888.00 2015-06-08 22:03:28.625 159 12567.88 176.53 54666.53 88888.00 2015-06-08 22:03:28.750 159 12567.80 176.50 54666.50 88888.00 2015-06-08 22:03:28.875 159 12567.75 176.50 54666.50 88888.00 2015-06-08 22:03:29.000 159 12567.75 176.47 54666.53 88888.00 2015-06-08 22:03:29.125 159 12567.77 176.47 54666.57 88888.00 2015-06-08 22:03:29.250 159 12567.75 176.43 54666.57 88888.00 2015-06-08 22:03:29.375 159 12567.70 176.40 54666.55 88888.00 2015-06-08 22:03:29.500 159 12567.67 176.43 54666.55 88888.00 2015-06-08 22:03:29.625 159 12567.67 176.40 54666.55 88888.00 2015-06-08 22:03:29.750 159 12567.70 176.35 54666.55 88888.00 2015-06-08 22:03:29.875 159 12567.73 176.32 54666.55 88888.00 2015-06-08 22:03:30.000 159 12567.73 176.32 54666.55 88888.00 2015-06-08 22:03:30.125 159 12567.65 176.32 54666.57 88888.00 2015-06-08 22:03:30.250 159 12567.52 176.28 54666.62 88888.00 2015-06-08 22:03:30.375 159 12567.62 176.32 54666.62 88888.00 2015-06-08 22:03:30.500 159 12567.60 176.30 54666.62 88888.00 2015-06-08 22:03:30.625 159 12567.55 176.25 54666.62 88888.00 2015-06-08 22:03:30.750 159 12567.52 176.22 54666.62 88888.00 2015-06-08 22:03:30.875 159 12567.48 176.20 54666.60 88888.00 2015-06-08 22:03:31.000 159 12567.45 176.12 54666.60 88888.00 2015-06-08 22:03:31.125 159 12567.40 176.15 54666.65 88888.00 2015-06-08 22:03:31.250 159 12567.45 176.15 54666.65 88888.00 2015-06-08 22:03:31.375 159 12567.50 176.15 54666.68 88888.00 2015-06-08 22:03:31.500 159 12567.40 176.10 54666.65 88888.00 2015-06-08 22:03:31.625 159 12567.33 176.10 54666.65 88888.00 2015-06-08 22:03:31.750 159 12567.38 176.10 54666.62 88888.00 2015-06-08 22:03:31.875 159 12567.38 176.10 54666.65 88888.00 2015-06-08 22:03:32.000 159 12567.38 176.05 54666.65 88888.00 2015-06-08 22:03:32.125 159 12567.30 176.05 54666.65 88888.00 2015-06-08 22:03:32.250 159 12567.23 176.03 54666.65 88888.00 2015-06-08 22:03:32.375 159 12567.25 176.03 54666.65 88888.00 2015-06-08 22:03:32.500 159 12567.30 176.03 54666.70 88888.00 2015-06-08 22:03:32.625 159 12567.25 176.00 54666.70 88888.00 2015-06-08 22:03:32.750 159 12567.20 175.97 54666.65 88888.00 2015-06-08 22:03:32.875 159 12567.23 175.97 54666.65 88888.00 2015-06-08 22:03:33.000 159 12567.23 175.97 54666.65 88888.00 2015-06-08 22:03:33.125 159 12567.20 175.93 54666.68 88888.00 2015-06-08 22:03:33.250 159 12567.10 175.90 54666.65 88888.00 2015-06-08 22:03:33.375 159 12567.00 175.90 54666.65 88888.00 2015-06-08 22:03:33.500 159 12567.00 175.90 54666.70 88888.00 2015-06-08 22:03:33.625 159 12567.02 175.90 54666.68 88888.00 2015-06-08 22:03:33.750 159 12567.02 175.85 54666.68 88888.00 2015-06-08 22:03:33.875 159 12567.00 175.85 54666.62 88888.00 2015-06-08 22:03:34.000 159 12566.98 175.88 54666.62 88888.00 2015-06-08 22:03:34.125 159 12567.02 175.85 54666.68 88888.00 2015-06-08 22:03:34.250 159 12566.98 175.82 54666.68 88888.00 2015-06-08 22:03:34.375 159 12566.95 175.82 54666.68 88888.00 2015-06-08 22:03:34.500 159 12566.95 175.78 54666.65 88888.00 2015-06-08 22:03:34.625 159 12566.90 175.78 54666.68 88888.00 2015-06-08 22:03:34.750 159 12566.92 175.80 54666.65 88888.00 2015-06-08 22:03:34.875 159 12566.92 175.80 54666.68 88888.00 2015-06-08 22:03:35.000 159 12566.88 175.78 54666.68 88888.00 2015-06-08 22:03:35.125 159 12566.80 175.75 54666.68 88888.00 2015-06-08 22:03:35.250 159 12566.75 175.72 54666.70 88888.00 2015-06-08 22:03:35.375 159 12566.80 175.75 54666.72 88888.00 2015-06-08 22:03:35.500 159 12566.77 175.75 54666.72 88888.00 2015-06-08 22:03:35.625 159 12566.80 175.72 54666.70 88888.00 2015-06-08 22:03:35.750 159 12566.83 175.72 54666.70 88888.00 2015-06-08 22:03:35.875 159 12566.77 175.72 54666.72 88888.00 2015-06-08 22:03:36.000 159 12566.75 175.70 54666.68 88888.00 2015-06-08 22:03:36.125 159 12566.80 175.70 54666.72 88888.00 2015-06-08 22:03:36.250 159 12566.85 175.72 54666.72 88888.00 2015-06-08 22:03:36.375 159 12566.83 175.68 54666.68 88888.00 2015-06-08 22:03:36.500 159 12566.73 175.70 54666.68 88888.00 2015-06-08 22:03:36.625 159 12566.75 175.68 54666.70 88888.00 2015-06-08 22:03:36.750 159 12566.75 175.68 54666.70 88888.00 2015-06-08 22:03:36.875 159 12566.67 175.70 54666.65 88888.00 2015-06-08 22:03:37.000 159 12566.60 175.68 54666.68 88888.00 2015-06-08 22:03:37.125 159 12566.58 175.72 54666.72 88888.00 2015-06-08 22:03:37.250 159 12566.58 175.65 54666.72 88888.00 2015-06-08 22:03:37.375 159 12566.70 175.65 54666.72 88888.00 2015-06-08 22:03:37.500 159 12566.73 175.65 54666.72 88888.00 2015-06-08 22:03:37.625 159 12566.67 175.68 54666.72 88888.00 2015-06-08 22:03:37.750 159 12566.60 175.68 54666.70 88888.00 2015-06-08 22:03:37.875 159 12566.60 175.68 54666.70 88888.00 2015-06-08 22:03:38.000 159 12566.60 175.65 54666.70 88888.00 2015-06-08 22:03:38.125 159 12566.58 175.65 54666.68 88888.00 2015-06-08 22:03:38.250 159 12566.55 175.60 54666.72 88888.00 2015-06-08 22:03:38.375 159 12566.58 175.60 54666.75 88888.00 2015-06-08 22:03:38.500 159 12566.55 175.62 54666.75 88888.00 2015-06-08 22:03:38.625 159 12566.50 175.60 54666.68 88888.00 2015-06-08 22:03:38.750 159 12566.50 175.60 54666.70 88888.00 2015-06-08 22:03:38.875 159 12566.52 175.57 54666.72 88888.00 2015-06-08 22:03:39.000 159 12566.48 175.57 54666.70 88888.00 2015-06-08 22:03:39.125 159 12566.42 175.57 54666.70 88888.00 2015-06-08 22:03:39.250 159 12566.42 175.57 54666.70 88888.00 2015-06-08 22:03:39.375 159 12566.48 175.60 54666.70 88888.00 2015-06-08 22:03:39.500 159 12566.50 175.55 54666.70 88888.00 2015-06-08 22:03:39.625 159 12566.52 175.55 54666.70 88888.00 2015-06-08 22:03:39.750 159 12566.55 175.57 54666.68 88888.00 2015-06-08 22:03:39.875 159 12566.55 175.55 54666.68 88888.00 2015-06-08 22:03:40.000 159 12566.60 175.53 54666.68 88888.00 2015-06-08 22:03:40.125 159 12566.55 175.50 54666.70 88888.00 2015-06-08 22:03:40.250 159 12566.48 175.53 54666.72 88888.00 2015-06-08 22:03:40.375 159 12566.52 175.53 54666.70 88888.00 2015-06-08 22:03:40.500 159 12566.48 175.50 54666.68 88888.00 2015-06-08 22:03:40.625 159 12566.50 175.50 54666.62 88888.00 2015-06-08 22:03:40.750 159 12566.48 175.50 54666.65 88888.00 2015-06-08 22:03:40.875 159 12566.52 175.47 54666.70 88888.00 2015-06-08 22:03:41.000 159 12566.52 175.47 54666.68 88888.00 2015-06-08 22:03:41.125 159 12566.58 175.45 54666.65 88888.00 2015-06-08 22:03:41.250 159 12566.55 175.45 54666.68 88888.00 2015-06-08 22:03:41.375 159 12566.50 175.45 54666.65 88888.00 2015-06-08 22:03:41.500 159 12566.48 175.47 54666.68 88888.00 2015-06-08 22:03:41.625 159 12566.48 175.45 54666.68 88888.00 2015-06-08 22:03:41.750 159 12566.42 175.43 54666.68 88888.00 2015-06-08 22:03:41.875 159 12566.45 175.43 54666.65 88888.00 2015-06-08 22:03:42.000 159 12566.48 175.43 54666.65 88888.00 2015-06-08 22:03:42.125 159 12566.42 175.45 54666.68 88888.00 2015-06-08 22:03:42.250 159 12566.40 175.40 54666.65 88888.00 2015-06-08 22:03:42.375 159 12566.45 175.45 54666.65 88888.00 2015-06-08 22:03:42.500 159 12566.42 175.43 54666.70 88888.00 2015-06-08 22:03:42.625 159 12566.38 175.43 54666.72 88888.00 2015-06-08 22:03:42.750 159 12566.35 175.40 54666.70 88888.00 2015-06-08 22:03:42.875 159 12566.35 175.38 54666.68 88888.00 2015-06-08 22:03:43.000 159 12566.35 175.35 54666.62 88888.00 2015-06-08 22:03:43.125 159 12566.40 175.35 54666.68 88888.00 2015-06-08 22:03:43.250 159 12566.38 175.40 54666.70 88888.00 2015-06-08 22:03:43.375 159 12566.38 175.43 54666.68 88888.00 2015-06-08 22:03:43.500 159 12566.38 175.35 54666.68 88888.00 2015-06-08 22:03:43.625 159 12566.35 175.35 54666.70 88888.00 2015-06-08 22:03:43.750 159 12566.33 175.38 54666.72 88888.00 2015-06-08 22:03:43.875 159 12566.33 175.35 54666.70 88888.00 2015-06-08 22:03:44.000 159 12566.27 175.35 54666.68 88888.00 2015-06-08 22:03:44.125 159 12566.20 175.35 54666.70 88888.00 2015-06-08 22:03:44.250 159 12566.20 175.35 54666.72 88888.00 2015-06-08 22:03:44.375 159 12566.27 175.35 54666.70 88888.00 2015-06-08 22:03:44.500 159 12566.30 175.32 54666.70 88888.00 2015-06-08 22:03:44.625 159 12566.25 175.32 54666.72 88888.00 2015-06-08 22:03:44.750 159 12566.25 175.30 54666.72 88888.00 2015-06-08 22:03:44.875 159 12566.27 175.30 54666.75 88888.00 2015-06-08 22:03:45.000 159 12566.35 175.28 54666.72 88888.00 2015-06-08 22:03:45.125 159 12566.40 175.30 54666.72 88888.00 2015-06-08 22:03:45.250 159 12566.33 175.30 54666.75 88888.00 2015-06-08 22:03:45.375 159 12566.30 175.28 54666.75 88888.00 2015-06-08 22:03:45.500 159 12566.27 175.25 54666.75 88888.00 2015-06-08 22:03:45.625 159 12566.33 175.25 54666.75 88888.00 2015-06-08 22:03:45.750 159 12566.40 175.25 54666.75 88888.00 2015-06-08 22:03:45.875 159 12566.40 175.25 54666.72 88888.00 2015-06-08 22:03:46.000 159 12566.30 175.22 54666.72 88888.00 2015-06-08 22:03:46.125 159 12566.27 175.22 54666.70 88888.00 2015-06-08 22:03:46.250 159 12566.27 175.18 54666.68 88888.00 2015-06-08 22:03:46.375 159 12566.27 175.18 54666.70 88888.00 2015-06-08 22:03:46.500 159 12566.27 175.18 54666.72 88888.00 2015-06-08 22:03:46.625 159 12566.25 175.15 54666.70 88888.00 2015-06-08 22:03:46.750 159 12566.17 175.18 54666.72 88888.00 2015-06-08 22:03:46.875 159 12566.12 175.18 54666.68 88888.00 2015-06-08 22:03:47.000 159 12566.12 175.15 54666.65 88888.00 2015-06-08 22:03:47.125 159 12566.20 175.15 54666.70 88888.00 2015-06-08 22:03:47.250 159 12566.20 175.12 54666.70 88888.00 2015-06-08 22:03:47.375 159 12566.17 175.12 54666.70 88888.00 2015-06-08 22:03:47.500 159 12566.20 175.07 54666.68 88888.00 2015-06-08 22:03:47.625 159 12566.20 175.03 54666.68 88888.00 2015-06-08 22:03:47.750 159 12566.15 175.05 54666.68 88888.00 2015-06-08 22:03:47.875 159 12566.15 175.05 54666.72 88888.00 2015-06-08 22:03:48.000 159 12566.17 175.05 54666.75 88888.00 2015-06-08 22:03:48.125 159 12566.17 175.03 54666.72 88888.00 2015-06-08 22:03:48.250 159 12566.17 174.97 54666.72 88888.00 2015-06-08 22:03:48.375 159 12566.17 175.00 54666.70 88888.00 2015-06-08 22:03:48.500 159 12566.15 174.97 54666.68 88888.00 2015-06-08 22:03:48.625 159 12566.17 174.95 54666.68 88888.00 2015-06-08 22:03:48.750 159 12566.17 174.95 54666.72 88888.00 2015-06-08 22:03:48.875 159 12566.20 174.95 54666.72 88888.00 2015-06-08 22:03:49.000 159 12566.15 174.93 54666.72 88888.00 2015-06-08 22:03:49.125 159 12566.10 174.90 54666.72 88888.00 2015-06-08 22:03:49.250 159 12566.02 174.88 54666.70 88888.00 2015-06-08 22:03:49.375 159 12566.08 174.88 54666.72 88888.00 2015-06-08 22:03:49.500 159 12566.05 174.88 54666.70 88888.00 2015-06-08 22:03:49.625 159 12566.05 174.85 54666.68 88888.00 2015-06-08 22:03:49.750 159 12566.08 174.82 54666.68 88888.00 2015-06-08 22:03:49.875 159 12566.08 174.80 54666.68 88888.00 2015-06-08 22:03:50.000 159 12566.10 174.82 54666.68 88888.00 2015-06-08 22:03:50.125 159 12566.05 174.85 54666.72 88888.00 2015-06-08 22:03:50.250 159 12565.95 174.82 54666.75 88888.00 2015-06-08 22:03:50.375 159 12565.95 174.78 54666.78 88888.00 2015-06-08 22:03:50.500 159 12565.95 174.78 54666.75 88888.00 2015-06-08 22:03:50.625 159 12565.95 174.78 54666.78 88888.00 2015-06-08 22:03:50.750 159 12565.95 174.75 54666.75 88888.00 2015-06-08 22:03:50.875 159 12565.90 174.72 54666.75 88888.00 2015-06-08 22:03:51.000 159 12565.92 174.68 54666.72 88888.00 2015-06-08 22:03:51.125 159 12565.92 174.68 54666.75 88888.00 2015-06-08 22:03:51.250 159 12565.98 174.68 54666.78 88888.00 2015-06-08 22:03:51.375 159 12565.95 174.65 54666.78 88888.00 2015-06-08 22:03:51.500 159 12565.88 174.62 54666.75 88888.00 2015-06-08 22:03:51.625 159 12565.85 174.65 54666.78 88888.00 2015-06-08 22:03:51.750 159 12565.85 174.62 54666.72 88888.00 2015-06-08 22:03:51.875 159 12565.85 174.60 54666.78 88888.00 2015-06-08 22:03:52.000 159 12565.85 174.65 54666.80 88888.00 2015-06-08 22:03:52.125 159 12565.83 174.62 54666.80 88888.00 2015-06-08 22:03:52.250 159 12565.77 174.57 54666.75 88888.00 2015-06-08 22:03:52.375 159 12565.83 174.60 54666.78 88888.00 2015-06-08 22:03:52.500 159 12565.88 174.60 54666.78 88888.00 2015-06-08 22:03:52.625 159 12565.85 174.55 54666.78 88888.00 2015-06-08 22:03:52.750 159 12565.83 174.53 54666.78 88888.00 2015-06-08 22:03:52.875 159 12565.75 174.50 54666.78 88888.00 2015-06-08 22:03:53.000 159 12565.75 174.50 54666.78 88888.00 2015-06-08 22:03:53.125 159 12565.80 174.47 54666.78 88888.00 2015-06-08 22:03:53.250 159 12565.80 174.47 54666.80 88888.00 2015-06-08 22:03:53.375 159 12565.77 174.47 54666.80 88888.00 2015-06-08 22:03:53.500 159 12565.73 174.47 54666.80 88888.00 2015-06-08 22:03:53.625 159 12565.70 174.45 54666.80 88888.00 2015-06-08 22:03:53.750 159 12565.65 174.43 54666.78 88888.00 2015-06-08 22:03:53.875 159 12565.65 174.43 54666.78 88888.00 2015-06-08 22:03:54.000 159 12565.67 174.43 54666.78 88888.00 2015-06-08 22:03:54.125 159 12565.67 174.43 54666.82 88888.00 2015-06-08 22:03:54.250 159 12565.62 174.40 54666.80 88888.00 2015-06-08 22:03:54.375 159 12565.62 174.40 54666.78 88888.00 2015-06-08 22:03:54.500 159 12565.62 174.40 54666.75 88888.00 2015-06-08 22:03:54.625 159 12565.67 174.38 54666.78 88888.00 2015-06-08 22:03:54.750 159 12565.65 174.38 54666.78 88888.00 2015-06-08 22:03:54.875 159 12565.60 174.35 54666.80 88888.00 2015-06-08 22:03:55.000 159 12565.62 174.35 54666.80 88888.00 2015-06-08 22:03:55.125 159 12565.67 174.38 54666.78 88888.00 2015-06-08 22:03:55.250 159 12565.67 174.35 54666.80 88888.00 2015-06-08 22:03:55.375 159 12565.67 174.32 54666.80 88888.00 2015-06-08 22:03:55.500 159 12565.62 174.32 54666.78 88888.00 2015-06-08 22:03:55.625 159 12565.62 174.38 54666.75 88888.00 2015-06-08 22:03:55.750 159 12565.65 174.38 54666.80 88888.00 2015-06-08 22:03:55.875 159 12565.65 174.32 54666.80 88888.00 2015-06-08 22:03:56.000 159 12565.60 174.32 54666.75 88888.00 2015-06-08 22:03:56.125 159 12565.58 174.32 54666.75 88888.00 2015-06-08 22:03:56.250 159 12565.55 174.32 54666.75 88888.00 2015-06-08 22:03:56.375 159 12565.58 174.32 54666.75 88888.00 2015-06-08 22:03:56.500 159 12565.67 174.35 54666.78 88888.00 2015-06-08 22:03:56.625 159 12565.70 174.35 54666.78 88888.00 2015-06-08 22:03:56.750 159 12565.67 174.30 54666.75 88888.00 2015-06-08 22:03:56.875 159 12565.65 174.25 54666.75 88888.00 2015-06-08 22:03:57.000 159 12565.62 174.28 54666.75 88888.00 2015-06-08 22:03:57.125 159 12565.60 174.28 54666.75 88888.00 2015-06-08 22:03:57.250 159 12565.55 174.30 54666.78 88888.00 2015-06-08 22:03:57.375 159 12565.55 174.30 54666.78 88888.00 2015-06-08 22:03:57.500 159 12565.58 174.28 54666.72 88888.00 2015-06-08 22:03:57.625 159 12565.60 174.30 54666.72 88888.00 2015-06-08 22:03:57.750 159 12565.60 174.32 54666.72 88888.00 2015-06-08 22:03:57.875 159 12565.55 174.30 54666.70 88888.00 2015-06-08 22:03:58.000 159 12565.52 174.28 54666.70 88888.00 2015-06-08 22:03:58.125 159 12565.50 174.28 54666.70 88888.00 2015-06-08 22:03:58.250 159 12565.52 174.30 54666.70 88888.00 2015-06-08 22:03:58.375 159 12565.52 174.30 54666.68 88888.00 2015-06-08 22:03:58.500 159 12565.52 174.25 54666.68 88888.00 2015-06-08 22:03:58.625 159 12565.55 174.25 54666.70 88888.00 2015-06-08 22:03:58.750 159 12565.52 174.30 54666.70 88888.00 2015-06-08 22:03:58.875 159 12565.52 174.35 54666.68 88888.00 2015-06-08 22:03:59.000 159 12565.50 174.32 54666.68 88888.00 2015-06-08 22:03:59.125 159 12565.48 174.30 54666.65 88888.00 2015-06-08 22:03:59.250 159 12565.42 174.28 54666.68 88888.00 2015-06-08 22:03:59.375 159 12565.48 174.30 54666.68 88888.00 2015-06-08 22:03:59.500 159 12565.50 174.28 54666.65 88888.00 2015-06-08 22:03:59.625 159 12565.48 174.28 54666.62 88888.00 2015-06-08 22:03:59.750 159 12565.45 174.30 54666.62 88888.00 2015-06-08 22:03:59.875 159 12565.50 174.30 54666.62 88888.00 2015-06-08 22:04:00.000 159 12565.50 174.30 54666.60 88888.00 2015-06-08 22:04:00.125 159 12565.58 174.38 54666.62 88888.00 2015-06-08 22:04:00.250 159 12565.58 174.32 54666.62 88888.00 2015-06-08 22:04:00.375 159 12565.58 174.30 54666.60 88888.00 2015-06-08 22:04:00.500 159 12565.52 174.30 54666.60 88888.00 2015-06-08 22:04:00.625 159 12565.52 174.32 54666.60 88888.00 2015-06-08 22:04:00.750 159 12565.55 174.32 54666.60 88888.00 2015-06-08 22:04:00.875 159 12565.58 174.35 54666.60 88888.00 2015-06-08 22:04:01.000 159 12565.62 174.30 54666.57 88888.00 2015-06-08 22:04:01.125 159 12565.55 174.30 54666.60 88888.00 2015-06-08 22:04:01.250 159 12565.52 174.30 54666.60 88888.00 2015-06-08 22:04:01.375 159 12565.48 174.32 54666.57 88888.00 2015-06-08 22:04:01.500 159 12565.48 174.35 54666.55 88888.00 2015-06-08 22:04:01.625 159 12565.50 174.35 54666.57 88888.00 2015-06-08 22:04:01.750 159 12565.52 174.32 54666.60 88888.00 2015-06-08 22:04:01.875 159 12565.50 174.35 54666.57 88888.00 2015-06-08 22:04:02.000 159 12565.50 174.35 54666.57 88888.00 2015-06-08 22:04:02.125 159 12565.48 174.32 54666.55 88888.00 2015-06-08 22:04:02.250 159 12565.50 174.35 54666.57 88888.00 2015-06-08 22:04:02.375 159 12565.55 174.35 54666.57 88888.00 2015-06-08 22:04:02.500 159 12565.60 174.38 54666.57 88888.00 2015-06-08 22:04:02.625 159 12565.58 174.38 54666.53 88888.00 2015-06-08 22:04:02.750 159 12565.60 174.35 54666.53 88888.00 2015-06-08 22:04:02.875 159 12565.60 174.32 54666.53 88888.00 2015-06-08 22:04:03.000 159 12565.60 174.35 54666.53 88888.00 2015-06-08 22:04:03.125 159 12565.52 174.38 54666.53 88888.00 2015-06-08 22:04:03.250 159 12565.48 174.38 54666.55 88888.00 2015-06-08 22:04:03.375 159 12565.50 174.38 54666.53 88888.00 2015-06-08 22:04:03.500 159 12565.52 174.40 54666.50 88888.00 2015-06-08 22:04:03.625 159 12565.52 174.40 54666.53 88888.00 2015-06-08 22:04:03.750 159 12565.48 174.38 54666.53 88888.00 2015-06-08 22:04:03.875 159 12565.48 174.38 54666.50 88888.00 2015-06-08 22:04:04.000 159 12565.48 174.38 54666.45 88888.00 2015-06-08 22:04:04.125 159 12565.45 174.40 54666.47 88888.00 2015-06-08 22:04:04.250 159 12565.50 174.40 54666.50 88888.00 2015-06-08 22:04:04.375 159 12565.52 174.43 54666.50 88888.00 2015-06-08 22:04:04.500 159 12565.52 174.40 54666.50 88888.00 2015-06-08 22:04:04.625 159 12565.48 174.43 54666.47 88888.00 2015-06-08 22:04:04.750 159 12565.45 174.43 54666.45 88888.00 2015-06-08 22:04:04.875 159 12565.48 174.45 54666.43 88888.00 2015-06-08 22:04:05.000 159 12565.52 174.47 54666.45 88888.00 2015-06-08 22:04:05.125 159 12565.52 174.45 54666.45 88888.00 2015-06-08 22:04:05.250 159 12565.48 174.45 54666.45 88888.00 2015-06-08 22:04:05.375 159 12565.42 174.50 54666.43 88888.00 2015-06-08 22:04:05.500 159 12565.42 174.53 54666.45 88888.00 2015-06-08 22:04:05.625 159 12565.45 174.53 54666.45 88888.00 2015-06-08 22:04:05.750 159 12565.48 174.53 54666.43 88888.00 2015-06-08 22:04:05.875 159 12565.48 174.53 54666.45 88888.00 2015-06-08 22:04:06.000 159 12565.45 174.50 54666.40 88888.00 2015-06-08 22:04:06.125 159 12565.38 174.53 54666.43 88888.00 2015-06-08 22:04:06.250 159 12565.40 174.53 54666.43 88888.00 2015-06-08 22:04:06.375 159 12565.48 174.57 54666.43 88888.00 2015-06-08 22:04:06.500 159 12565.42 174.60 54666.40 88888.00 2015-06-08 22:04:06.625 159 12565.45 174.57 54666.43 88888.00 2015-06-08 22:04:06.750 159 12565.45 174.57 54666.40 88888.00 2015-06-08 22:04:06.875 159 12565.38 174.57 54666.40 88888.00 2015-06-08 22:04:07.000 159 12565.42 174.60 54666.40 88888.00 2015-06-08 22:04:07.125 159 12565.48 174.57 54666.40 88888.00 2015-06-08 22:04:07.250 159 12565.48 174.62 54666.38 88888.00 2015-06-08 22:04:07.375 159 12565.45 174.65 54666.35 88888.00 2015-06-08 22:04:07.500 159 12565.42 174.65 54666.35 88888.00 2015-06-08 22:04:07.625 159 12565.45 174.65 54666.35 88888.00 2015-06-08 22:04:07.750 159 12565.50 174.68 54666.38 88888.00 2015-06-08 22:04:07.875 159 12565.48 174.70 54666.38 88888.00 2015-06-08 22:04:08.000 159 12565.38 174.70 54666.32 88888.00 2015-06-08 22:04:08.125 159 12565.38 174.68 54666.32 88888.00 2015-06-08 22:04:08.250 159 12565.45 174.72 54666.35 88888.00 2015-06-08 22:04:08.375 159 12565.50 174.75 54666.35 88888.00 2015-06-08 22:04:08.500 159 12565.45 174.75 54666.35 88888.00 2015-06-08 22:04:08.625 159 12565.42 174.75 54666.35 88888.00 2015-06-08 22:04:08.750 159 12565.42 174.78 54666.35 88888.00 2015-06-08 22:04:08.875 159 12565.45 174.78 54666.35 88888.00 2015-06-08 22:04:09.000 159 12565.42 174.80 54666.30 88888.00 2015-06-08 22:04:09.125 159 12565.42 174.80 54666.32 88888.00 2015-06-08 22:04:09.250 159 12565.42 174.82 54666.32 88888.00 2015-06-08 22:04:09.375 159 12565.40 174.82 54666.32 88888.00 2015-06-08 22:04:09.500 159 12565.38 174.82 54666.30 88888.00 2015-06-08 22:04:09.625 159 12565.40 174.85 54666.28 88888.00 2015-06-08 22:04:09.750 159 12565.42 174.88 54666.28 88888.00 2015-06-08 22:04:09.875 159 12565.40 174.90 54666.28 88888.00 2015-06-08 22:04:10.000 159 12565.42 174.90 54666.28 88888.00 2015-06-08 22:04:10.125 159 12565.45 174.95 54666.30 88888.00 2015-06-08 22:04:10.250 159 12565.42 174.93 54666.30 88888.00 2015-06-08 22:04:10.375 159 12565.40 174.95 54666.28 88888.00 2015-06-08 22:04:10.500 159 12565.35 174.95 54666.25 88888.00 2015-06-08 22:04:10.625 159 12565.40 174.95 54666.25 88888.00 2015-06-08 22:04:10.750 159 12565.45 175.00 54666.25 88888.00 2015-06-08 22:04:10.875 159 12565.38 175.03 54666.25 88888.00 2015-06-08 22:04:11.000 159 12565.40 175.03 54666.18 88888.00 2015-06-08 22:04:11.125 159 12565.45 175.03 54666.20 88888.00 2015-06-08 22:04:11.250 159 12565.50 175.05 54666.22 88888.00 2015-06-08 22:04:11.375 159 12565.52 175.07 54666.18 88888.00 2015-06-08 22:04:11.500 159 12565.48 175.10 54666.18 88888.00 2015-06-08 22:04:11.625 159 12565.45 175.10 54666.18 88888.00 2015-06-08 22:04:11.750 159 12565.48 175.07 54666.18 88888.00 2015-06-08 22:04:11.875 159 12565.45 175.12 54666.15 88888.00 2015-06-08 22:04:12.000 159 12565.45 175.15 54666.15 88888.00 2015-06-08 22:04:12.125 159 12565.48 175.15 54666.15 88888.00 2015-06-08 22:04:12.250 159 12565.50 175.18 54666.12 88888.00 2015-06-08 22:04:12.375 159 12565.52 175.18 54666.10 88888.00 2015-06-08 22:04:12.500 159 12565.50 175.22 54666.12 88888.00 2015-06-08 22:04:12.625 159 12565.52 175.20 54666.10 88888.00 2015-06-08 22:04:12.750 159 12565.55 175.22 54666.10 88888.00 2015-06-08 22:04:12.875 159 12565.58 175.22 54666.10 88888.00 2015-06-08 22:04:13.000 159 12565.55 175.25 54666.07 88888.00 2015-06-08 22:04:13.125 159 12565.48 175.30 54666.12 88888.00 2015-06-08 22:04:13.250 159 12565.45 175.30 54666.07 88888.00 2015-06-08 22:04:13.375 159 12565.50 175.30 54666.07 88888.00 2015-06-08 22:04:13.500 159 12565.58 175.30 54666.10 88888.00 2015-06-08 22:04:13.625 159 12565.55 175.35 54666.07 88888.00 2015-06-08 22:04:13.750 159 12565.55 175.38 54666.07 88888.00 2015-06-08 22:04:13.875 159 12565.55 175.35 54666.05 88888.00 2015-06-08 22:04:14.000 159 12565.55 175.35 54666.00 88888.00 2015-06-08 22:04:14.125 159 12565.52 175.40 54666.00 88888.00 2015-06-08 22:04:14.250 159 12565.52 175.40 54666.03 88888.00 2015-06-08 22:04:14.375 159 12565.55 175.43 54666.03 88888.00 2015-06-08 22:04:14.500 159 12565.55 175.45 54666.03 88888.00 2015-06-08 22:04:14.625 159 12565.58 175.47 54666.00 88888.00 2015-06-08 22:04:14.750 159 12565.62 175.47 54665.97 88888.00 2015-06-08 22:04:14.875 159 12565.70 175.47 54666.00 88888.00 2015-06-08 22:04:15.000 159 12565.73 175.47 54665.97 88888.00 2015-06-08 22:04:15.125 159 12565.65 175.47 54665.95 88888.00 2015-06-08 22:04:15.250 159 12565.60 175.53 54665.95 88888.00 2015-06-08 22:04:15.375 159 12565.62 175.57 54665.95 88888.00 2015-06-08 22:04:15.500 159 12565.65 175.60 54665.93 88888.00 2015-06-08 22:04:15.625 159 12565.67 175.57 54665.93 88888.00 2015-06-08 22:04:15.750 159 12565.67 175.55 54665.93 88888.00 2015-06-08 22:04:15.875 159 12565.62 175.57 54665.93 88888.00 2015-06-08 22:04:16.000 159 12565.65 175.60 54665.93 88888.00 2015-06-08 22:04:16.125 159 12565.70 175.62 54665.93 88888.00 2015-06-08 22:04:16.250 159 12565.70 175.65 54665.95 88888.00 2015-06-08 22:04:16.375 159 12565.77 175.68 54665.93 88888.00 2015-06-08 22:04:16.500 159 12565.77 175.68 54665.90 88888.00 2015-06-08 22:04:16.625 159 12565.77 175.70 54665.90 88888.00 2015-06-08 22:04:16.750 159 12565.75 175.72 54665.95 88888.00 2015-06-08 22:04:16.875 159 12565.73 175.72 54665.95 88888.00 2015-06-08 22:04:17.000 159 12565.73 175.70 54665.90 88888.00 2015-06-08 22:04:17.125 159 12565.73 175.68 54665.90 88888.00 2015-06-08 22:04:17.250 159 12565.77 175.70 54665.90 88888.00 2015-06-08 22:04:17.375 159 12565.85 175.75 54665.90 88888.00 2015-06-08 22:04:17.500 159 12565.92 175.78 54665.88 88888.00 2015-06-08 22:04:17.625 159 12565.95 175.80 54665.85 88888.00 2015-06-08 22:04:17.750 159 12565.90 175.80 54665.82 88888.00 2015-06-08 22:04:17.875 159 12565.88 175.78 54665.85 88888.00 2015-06-08 22:04:18.000 159 12565.92 175.75 54665.80 88888.00 2015-06-08 22:04:18.125 159 12565.95 175.72 54665.80 88888.00 2015-06-08 22:04:18.250 159 12566.02 175.78 54665.80 88888.00 2015-06-08 22:04:18.375 159 12566.02 175.85 54665.82 88888.00 2015-06-08 22:04:18.500 159 12566.00 175.85 54665.80 88888.00 2015-06-08 22:04:18.625 159 12565.98 175.82 54665.82 88888.00 2015-06-08 22:04:18.750 159 12566.02 175.85 54665.78 88888.00 2015-06-08 22:04:18.875 159 12566.02 175.85 54665.80 88888.00 2015-06-08 22:04:19.000 159 12566.05 175.85 54665.78 88888.00 2015-06-08 22:04:19.125 159 12566.08 175.85 54665.78 88888.00 2015-06-08 22:04:19.250 159 12566.02 175.85 54665.80 88888.00 2015-06-08 22:04:19.375 159 12565.98 175.90 54665.75 88888.00 2015-06-08 22:04:19.500 159 12565.98 175.90 54665.75 88888.00 2015-06-08 22:04:19.625 159 12566.02 175.93 54665.78 88888.00 2015-06-08 22:04:19.750 159 12566.05 175.93 54665.78 88888.00 2015-06-08 22:04:19.875 159 12566.05 175.95 54665.72 88888.00 2015-06-08 22:04:20.000 159 12566.08 175.97 54665.72 88888.00 2015-06-08 22:04:20.125 159 12566.08 175.97 54665.75 88888.00 2015-06-08 22:04:20.250 159 12566.08 176.00 54665.75 88888.00 2015-06-08 22:04:20.375 159 12566.10 176.00 54665.78 88888.00 2015-06-08 22:04:20.500 159 12566.15 175.97 54665.72 88888.00 2015-06-08 22:04:20.625 159 12566.12 175.97 54665.70 88888.00 2015-06-08 22:04:20.750 159 12566.12 175.97 54665.72 88888.00 2015-06-08 22:04:20.875 159 12566.12 176.03 54665.72 88888.00 2015-06-08 22:04:21.000 159 12566.20 176.03 54665.70 88888.00 2015-06-08 22:04:21.125 159 12566.23 176.00 54665.70 88888.00 2015-06-08 22:04:21.250 159 12566.25 176.03 54665.70 88888.00 2015-06-08 22:04:21.375 159 12566.33 176.07 54665.70 88888.00 2015-06-08 22:04:21.500 159 12566.30 176.07 54665.68 88888.00 2015-06-08 22:04:21.625 159 12566.20 176.07 54665.65 88888.00 2015-06-08 22:04:21.750 159 12566.17 176.07 54665.65 88888.00 2015-06-08 22:04:21.875 159 12566.20 176.07 54665.68 88888.00 2015-06-08 22:04:22.000 159 12566.23 176.05 54665.65 88888.00 2015-06-08 22:04:22.125 159 12566.25 176.07 54665.62 88888.00 2015-06-08 22:04:22.250 159 12566.20 176.12 54665.65 88888.00 2015-06-08 22:04:22.375 159 12566.20 176.12 54665.62 88888.00 2015-06-08 22:04:22.500 159 12566.20 176.12 54665.57 88888.00 2015-06-08 22:04:22.625 159 12566.27 176.10 54665.60 88888.00 2015-06-08 22:04:22.750 159 12566.35 176.15 54665.60 88888.00 2015-06-08 22:04:22.875 159 12566.30 176.12 54665.60 88888.00 2015-06-08 22:04:23.000 159 12566.30 176.12 54665.57 88888.00 2015-06-08 22:04:23.125 159 12566.30 176.15 54665.60 88888.00 2015-06-08 22:04:23.250 159 12566.27 176.15 54665.60 88888.00 2015-06-08 22:04:23.375 159 12566.30 176.18 54665.60 88888.00 2015-06-08 22:04:23.500 159 12566.23 176.18 54665.60 88888.00 2015-06-08 22:04:23.625 159 12566.23 176.15 54665.57 88888.00 2015-06-08 22:04:23.750 159 12566.35 176.18 54665.60 88888.00 2015-06-08 22:04:23.875 159 12566.38 176.18 54665.57 88888.00 2015-06-08 22:04:24.000 159 12566.38 176.20 54665.55 88888.00 2015-06-08 22:04:24.125 159 12566.30 176.18 54665.55 88888.00 2015-06-08 22:04:24.250 159 12566.33 176.18 54665.60 88888.00 2015-06-08 22:04:24.375 159 12566.38 176.20 54665.55 88888.00 2015-06-08 22:04:24.500 159 12566.48 176.20 54665.53 88888.00 2015-06-08 22:04:24.625 159 12566.52 176.22 54665.53 88888.00 2015-06-08 22:04:24.750 159 12566.52 176.20 54665.50 88888.00 2015-06-08 22:04:24.875 159 12566.55 176.22 54665.53 88888.00 2015-06-08 22:04:25.000 159 12566.55 176.25 54665.53 88888.00 2015-06-08 22:04:25.125 159 12566.48 176.25 54665.55 88888.00 2015-06-08 22:04:25.250 159 12566.48 176.22 54665.55 88888.00 2015-06-08 22:04:25.375 159 12566.50 176.25 54665.53 88888.00 2015-06-08 22:04:25.500 159 12566.52 176.25 54665.53 88888.00 2015-06-08 22:04:25.625 159 12566.50 176.25 54665.53 88888.00 2015-06-08 22:04:25.750 159 12566.52 176.28 54665.55 88888.00 2015-06-08 22:04:25.875 159 12566.55 176.28 54665.53 88888.00 2015-06-08 22:04:26.000 159 12566.52 176.30 54665.50 88888.00 2015-06-08 22:04:26.125 159 12566.48 176.32 54665.53 88888.00 2015-06-08 22:04:26.250 159 12566.58 176.30 54665.50 88888.00 2015-06-08 22:04:26.375 159 12566.65 176.30 54665.50 88888.00 2015-06-08 22:04:26.500 159 12566.65 176.32 54665.47 88888.00 2015-06-08 22:04:26.625 159 12566.73 176.32 54665.47 88888.00 2015-06-08 22:04:26.750 159 12566.77 176.35 54665.47 88888.00 2015-06-08 22:04:26.875 159 12566.77 176.32 54665.43 88888.00 2015-06-08 22:04:27.000 159 12566.67 176.32 54665.40 88888.00 2015-06-08 22:04:27.125 159 12566.73 176.35 54665.40 88888.00 2015-06-08 22:04:27.250 159 12566.80 176.38 54665.43 88888.00 2015-06-08 22:04:27.375 159 12566.77 176.35 54665.43 88888.00 2015-06-08 22:04:27.500 159 12566.77 176.38 54665.40 88888.00 2015-06-08 22:04:27.625 159 12566.77 176.38 54665.40 88888.00 2015-06-08 22:04:27.750 159 12566.75 176.38 54665.35 88888.00 2015-06-08 22:04:27.875 159 12566.75 176.40 54665.35 88888.00 2015-06-08 22:04:28.000 159 12566.75 176.40 54665.38 88888.00 2015-06-08 22:04:28.125 159 12566.75 176.43 54665.40 88888.00 2015-06-08 22:04:28.250 159 12566.75 176.40 54665.38 88888.00 2015-06-08 22:04:28.375 159 12566.85 176.43 54665.38 88888.00 2015-06-08 22:04:28.500 159 12566.88 176.45 54665.38 88888.00 2015-06-08 22:04:28.625 159 12566.83 176.43 54665.35 88888.00 2015-06-08 22:04:28.750 159 12566.88 176.43 54665.38 88888.00 2015-06-08 22:04:28.875 159 12567.00 176.45 54665.32 88888.00 2015-06-08 22:04:29.000 159 12567.02 176.45 54665.30 88888.00 2015-06-08 22:04:29.125 159 12566.98 176.43 54665.30 88888.00 2015-06-08 22:04:29.250 159 12566.88 176.45 54665.32 88888.00 2015-06-08 22:04:29.375 159 12566.85 176.47 54665.32 88888.00 2015-06-08 22:04:29.500 159 12566.85 176.47 54665.32 88888.00 2015-06-08 22:04:29.625 159 12566.88 176.50 54665.32 88888.00 2015-06-08 22:04:29.750 159 12566.95 176.50 54665.32 88888.00 2015-06-08 22:04:29.875 159 12567.02 176.47 54665.32 88888.00 2015-06-08 22:04:30.000 159 12567.00 176.50 54665.30 88888.00 2015-06-08 22:04:30.125 159 12566.92 176.50 54665.30 88888.00 2015-06-08 22:04:30.250 159 12566.90 176.50 54665.28 88888.00 2015-06-08 22:04:30.375 159 12566.95 176.50 54665.28 88888.00 2015-06-08 22:04:30.500 159 12566.92 176.50 54665.28 88888.00 2015-06-08 22:04:30.625 159 12566.98 176.55 54665.30 88888.00 2015-06-08 22:04:30.750 159 12566.95 176.55 54665.30 88888.00 2015-06-08 22:04:30.875 159 12567.00 176.47 54665.30 88888.00 2015-06-08 22:04:31.000 159 12567.05 176.47 54665.25 88888.00 2015-06-08 22:04:31.125 159 12567.12 176.50 54665.25 88888.00 2015-06-08 22:04:31.250 159 12567.17 176.50 54665.20 88888.00 2015-06-08 22:04:31.375 159 12567.15 176.53 54665.20 88888.00 2015-06-08 22:04:31.500 159 12567.15 176.53 54665.22 88888.00 2015-06-08 22:04:31.625 159 12567.17 176.53 54665.20 88888.00 2015-06-08 22:04:31.750 159 12567.17 176.55 54665.22 88888.00 2015-06-08 22:04:31.875 159 12567.20 176.57 54665.25 88888.00 2015-06-08 22:04:32.000 159 12567.27 176.57 54665.20 88888.00 2015-06-08 22:04:32.125 159 12567.25 176.57 54665.22 88888.00 2015-06-08 22:04:32.250 159 12567.27 176.57 54665.20 88888.00 2015-06-08 22:04:32.375 159 12567.27 176.60 54665.20 88888.00 2015-06-08 22:04:32.500 159 12567.27 176.62 54665.18 88888.00 2015-06-08 22:04:32.625 159 12567.30 176.60 54665.18 88888.00 2015-06-08 22:04:32.750 159 12567.38 176.60 54665.20 88888.00 2015-06-08 22:04:32.875 159 12567.38 176.62 54665.22 88888.00 2015-06-08 22:04:33.000 159 12567.38 176.65 54665.22 88888.00 2015-06-08 22:04:33.125 159 12567.35 176.62 54665.22 88888.00 2015-06-08 22:04:33.250 159 12567.27 176.60 54665.20 88888.00 2015-06-08 22:04:33.375 159 12567.33 176.60 54665.22 88888.00 2015-06-08 22:04:33.500 159 12567.42 176.62 54665.20 88888.00 2015-06-08 22:04:33.625 159 12567.42 176.65 54665.18 88888.00 2015-06-08 22:04:33.750 159 12567.48 176.65 54665.18 88888.00 2015-06-08 22:04:33.875 159 12567.50 176.62 54665.18 88888.00 2015-06-08 22:04:34.000 159 12567.52 176.62 54665.15 88888.00 2015-06-08 22:04:34.125 159 12567.50 176.62 54665.15 88888.00 2015-06-08 22:04:34.250 159 12567.48 176.65 54665.15 88888.00 2015-06-08 22:04:34.375 159 12567.52 176.68 54665.20 88888.00 2015-06-08 22:04:34.500 159 12567.58 176.68 54665.15 88888.00 2015-06-08 22:04:34.625 159 12567.55 176.65 54665.12 88888.00 2015-06-08 22:04:34.750 159 12567.55 176.62 54665.10 88888.00 2015-06-08 22:04:34.875 159 12567.58 176.62 54665.12 88888.00 2015-06-08 22:04:35.000 159 12567.62 176.62 54665.10 88888.00 2015-06-08 22:04:35.125 159 12567.67 176.62 54665.10 88888.00 2015-06-08 22:04:35.250 159 12567.67 176.62 54665.10 88888.00 2015-06-08 22:04:35.375 159 12567.73 176.65 54665.07 88888.00 2015-06-08 22:04:35.500 159 12567.75 176.65 54665.12 88888.00 2015-06-08 22:04:35.625 159 12567.75 176.65 54665.10 88888.00 2015-06-08 22:04:35.750 159 12567.77 176.68 54665.07 88888.00 2015-06-08 22:04:35.875 159 12567.77 176.68 54665.07 88888.00 2015-06-08 22:04:36.000 159 12567.77 176.68 54665.07 88888.00 2015-06-08 22:04:36.125 159 12567.85 176.65 54665.07 88888.00 2015-06-08 22:04:36.250 159 12567.88 176.68 54665.07 88888.00 2015-06-08 22:04:36.375 159 12567.98 176.68 54665.07 88888.00 2015-06-08 22:04:36.500 159 12567.95 176.68 54665.07 88888.00 2015-06-08 22:04:36.625 159 12567.95 176.65 54665.10 88888.00 2015-06-08 22:04:36.750 159 12567.95 176.68 54665.07 88888.00 2015-06-08 22:04:36.875 159 12567.98 176.72 54665.07 88888.00 2015-06-08 22:04:37.000 159 12568.05 176.70 54665.03 88888.00 2015-06-08 22:04:37.125 159 12568.05 176.68 54665.03 88888.00 2015-06-08 22:04:37.250 159 12568.00 176.68 54665.07 88888.00 2015-06-08 22:04:37.375 159 12568.08 176.72 54665.07 88888.00 2015-06-08 22:04:37.500 159 12568.10 176.70 54665.05 88888.00 2015-06-08 22:04:37.625 159 12568.10 176.70 54665.05 88888.00 2015-06-08 22:04:37.750 159 12568.08 176.65 54665.03 88888.00 2015-06-08 22:04:37.875 159 12568.05 176.65 54665.05 88888.00 2015-06-08 22:04:38.000 159 12568.05 176.65 54665.05 88888.00 2015-06-08 22:04:38.125 159 12568.08 176.68 54665.03 88888.00 2015-06-08 22:04:38.250 159 12568.10 176.65 54665.00 88888.00 2015-06-08 22:04:38.375 159 12568.15 176.68 54665.00 88888.00 2015-06-08 22:04:38.500 159 12568.20 176.65 54665.00 88888.00 2015-06-08 22:04:38.625 159 12568.17 176.62 54665.00 88888.00 2015-06-08 22:04:38.750 159 12568.20 176.65 54664.97 88888.00 2015-06-08 22:04:38.875 159 12568.20 176.68 54664.97 88888.00 2015-06-08 22:04:39.000 159 12568.25 176.65 54664.97 88888.00 2015-06-08 22:04:39.125 159 12568.30 176.65 54664.97 88888.00 2015-06-08 22:04:39.250 159 12568.27 176.60 54664.95 88888.00 2015-06-08 22:04:39.375 159 12568.27 176.65 54664.95 88888.00 2015-06-08 22:04:39.500 159 12568.23 176.65 54664.97 88888.00 2015-06-08 22:04:39.625 159 12568.25 176.65 54664.95 88888.00 2015-06-08 22:04:39.750 159 12568.33 176.68 54664.95 88888.00 2015-06-08 22:04:39.875 159 12568.35 176.65 54664.95 88888.00 2015-06-08 22:04:40.000 159 12568.35 176.62 54664.95 88888.00 2015-06-08 22:04:40.125 159 12568.33 176.60 54664.97 88888.00 2015-06-08 22:04:40.250 159 12568.30 176.60 54664.97 88888.00 2015-06-08 22:04:40.375 159 12568.35 176.60 54665.00 88888.00 2015-06-08 22:04:40.500 159 12568.38 176.62 54664.97 88888.00 2015-06-08 22:04:40.625 159 12568.38 176.60 54664.95 88888.00 2015-06-08 22:04:40.750 159 12568.42 176.62 54664.97 88888.00 2015-06-08 22:04:40.875 159 12568.48 176.62 54665.00 88888.00 2015-06-08 22:04:41.000 159 12568.48 176.55 54664.97 88888.00 2015-06-08 22:04:41.125 159 12568.45 176.55 54664.97 88888.00 2015-06-08 22:04:41.250 159 12568.42 176.53 54664.95 88888.00 2015-06-08 22:04:41.375 159 12568.52 176.55 54664.95 88888.00 2015-06-08 22:04:41.500 159 12568.58 176.60 54664.95 88888.00 2015-06-08 22:04:41.625 159 12568.65 176.57 54664.95 88888.00 2015-06-08 22:04:41.750 159 12568.62 176.57 54664.97 88888.00 2015-06-08 22:04:41.875 159 12568.58 176.57 54664.97 88888.00 2015-06-08 22:04:42.000 159 12568.65 176.55 54664.97 88888.00 2015-06-08 22:04:42.125 159 12568.65 176.53 54664.97 88888.00 2015-06-08 22:04:42.250 159 12568.60 176.53 54664.97 88888.00 2015-06-08 22:04:42.375 159 12568.62 176.50 54665.00 88888.00 2015-06-08 22:04:42.500 159 12568.62 176.53 54664.97 88888.00 2015-06-08 22:04:42.625 159 12568.62 176.55 54664.97 88888.00 2015-06-08 22:04:42.750 159 12568.65 176.55 54664.95 88888.00 2015-06-08 22:04:42.875 159 12568.62 176.50 54664.93 88888.00 2015-06-08 22:04:43.000 159 12568.65 176.47 54664.95 88888.00 2015-06-08 22:04:43.125 159 12568.67 176.53 54665.00 88888.00 2015-06-08 22:04:43.250 159 12568.70 176.53 54665.00 88888.00 2015-06-08 22:04:43.375 159 12568.70 176.53 54665.00 88888.00 2015-06-08 22:04:43.500 159 12568.65 176.47 54664.97 88888.00 2015-06-08 22:04:43.625 159 12568.73 176.50 54664.97 88888.00 2015-06-08 22:04:43.750 159 12568.75 176.47 54665.00 88888.00 2015-06-08 22:04:43.875 159 12568.77 176.45 54665.00 88888.00 2015-06-08 22:04:44.000 159 12568.73 176.45 54665.00 88888.00 2015-06-08 22:04:44.125 159 12568.75 176.47 54665.00 88888.00 2015-06-08 22:04:44.250 159 12568.75 176.47 54665.00 88888.00 2015-06-08 22:04:44.375 159 12568.77 176.47 54665.00 88888.00 2015-06-08 22:04:44.500 159 12568.77 176.50 54664.97 88888.00 2015-06-08 22:04:44.625 159 12568.83 176.45 54665.00 88888.00 2015-06-08 22:04:44.750 159 12568.85 176.47 54665.00 88888.00 2015-06-08 22:04:44.875 159 12568.85 176.47 54665.03 88888.00 2015-06-08 22:04:45.000 159 12568.83 176.45 54665.03 88888.00 2015-06-08 22:04:45.125 159 12568.80 176.45 54665.03 88888.00 2015-06-08 22:04:45.250 159 12568.75 176.45 54665.03 88888.00 2015-06-08 22:04:45.375 159 12568.75 176.47 54665.03 88888.00 2015-06-08 22:04:45.500 159 12568.80 176.47 54665.00 88888.00 2015-06-08 22:04:45.625 159 12568.83 176.45 54665.03 88888.00 2015-06-08 22:04:45.750 159 12568.80 176.45 54665.03 88888.00 2015-06-08 22:04:45.875 159 12568.80 176.45 54665.03 88888.00 2015-06-08 22:04:46.000 159 12568.83 176.43 54665.03 88888.00 2015-06-08 22:04:46.125 159 12568.85 176.45 54665.05 88888.00 2015-06-08 22:04:46.250 159 12568.88 176.43 54665.00 88888.00 2015-06-08 22:04:46.375 159 12568.90 176.43 54665.00 88888.00 2015-06-08 22:04:46.500 159 12568.95 176.43 54665.00 88888.00 2015-06-08 22:04:46.625 159 12568.98 176.43 54665.00 88888.00 2015-06-08 22:04:46.750 159 12568.98 176.38 54664.97 88888.00 2015-06-08 22:04:46.875 159 12569.02 176.40 54664.97 88888.00 2015-06-08 22:04:47.000 159 12569.00 176.40 54665.00 88888.00 2015-06-08 22:04:47.125 159 12568.98 176.40 54665.00 88888.00 2015-06-08 22:04:47.250 159 12568.98 176.38 54665.00 88888.00 2015-06-08 22:04:47.375 159 12568.95 176.38 54665.00 88888.00 2015-06-08 22:04:47.500 159 12568.90 176.35 54665.00 88888.00 2015-06-08 22:04:47.625 159 12568.95 176.32 54665.03 88888.00 2015-06-08 22:04:47.750 159 12569.05 176.38 54665.03 88888.00 2015-06-08 22:04:47.875 159 12569.10 176.38 54665.03 88888.00 2015-06-08 22:04:48.000 159 12569.08 176.38 54665.03 88888.00 2015-06-08 22:04:48.125 159 12569.02 176.40 54665.07 88888.00 2015-06-08 22:04:48.250 159 12569.10 176.35 54665.03 88888.00 2015-06-08 22:04:48.375 159 12569.20 176.35 54665.03 88888.00 2015-06-08 22:04:48.500 159 12569.23 176.30 54665.03 88888.00 2015-06-08 22:04:48.625 159 12569.15 176.35 54665.03 88888.00 2015-06-08 22:04:48.750 159 12569.15 176.35 54665.05 88888.00 2015-06-08 22:04:48.875 159 12569.20 176.32 54665.03 88888.00 2015-06-08 22:04:49.000 159 12569.25 176.30 54665.00 88888.00 2015-06-08 22:04:49.125 159 12569.30 176.30 54665.05 88888.00 2015-06-08 22:04:49.250 159 12569.23 176.25 54665.05 88888.00 2015-06-08 22:04:49.375 159 12569.20 176.22 54665.03 88888.00 2015-06-08 22:04:49.500 159 12569.20 176.25 54665.00 88888.00 2015-06-08 22:04:49.625 159 12569.25 176.22 54665.03 88888.00 2015-06-08 22:04:49.750 159 12569.20 176.22 54665.03 88888.00 2015-06-08 22:04:49.875 159 12569.20 176.20 54665.03 88888.00 2015-06-08 22:04:50.000 159 12569.27 176.20 54665.00 88888.00 2015-06-08 22:04:50.125 159 12569.33 176.22 54665.05 88888.00 2015-06-08 22:04:50.250 159 12569.27 176.22 54665.05 88888.00 2015-06-08 22:04:50.375 159 12569.30 176.20 54665.05 88888.00 2015-06-08 22:04:50.500 159 12569.30 176.20 54665.03 88888.00 2015-06-08 22:04:50.625 159 12569.33 176.20 54665.05 88888.00 2015-06-08 22:04:50.750 159 12569.42 176.15 54665.05 88888.00 2015-06-08 22:04:50.875 159 12569.45 176.15 54665.03 88888.00 2015-06-08 22:04:51.000 159 12569.45 176.18 54665.03 88888.00 2015-06-08 22:04:51.125 159 12569.52 176.20 54665.07 88888.00 2015-06-08 22:04:51.250 159 12569.48 176.12 54665.05 88888.00 2015-06-08 22:04:51.375 159 12569.45 176.15 54665.05 88888.00 2015-06-08 22:04:51.500 159 12569.45 176.15 54665.05 88888.00 2015-06-08 22:04:51.625 159 12569.50 176.15 54665.07 88888.00 2015-06-08 22:04:51.750 159 12569.55 176.10 54665.10 88888.00 2015-06-08 22:04:51.875 159 12569.55 176.07 54665.05 88888.00 2015-06-08 22:04:52.000 159 12569.55 176.10 54665.05 88888.00 2015-06-08 22:04:52.125 159 12569.58 176.10 54665.05 88888.00 2015-06-08 22:04:52.250 159 12569.58 176.07 54665.07 88888.00 2015-06-08 22:04:52.375 159 12569.60 176.10 54665.10 88888.00 2015-06-08 22:04:52.500 159 12569.58 176.12 54665.10 88888.00 2015-06-08 22:04:52.625 159 12569.52 176.10 54665.10 88888.00 2015-06-08 22:04:52.750 159 12569.58 176.10 54665.10 88888.00 2015-06-08 22:04:52.875 159 12569.60 176.10 54665.12 88888.00 2015-06-08 22:04:53.000 159 12569.60 176.10 54665.07 88888.00 2015-06-08 22:04:53.125 159 12569.60 176.07 54665.10 88888.00 2015-06-08 22:04:53.250 159 12569.55 176.05 54665.05 88888.00 2015-06-08 22:04:53.375 159 12569.62 176.05 54665.05 88888.00 2015-06-08 22:04:53.500 159 12569.73 176.05 54665.10 88888.00 2015-06-08 22:04:53.625 159 12569.77 176.07 54665.12 88888.00 2015-06-08 22:04:53.750 159 12569.67 176.05 54665.10 88888.00 2015-06-08 22:04:53.875 159 12569.70 176.03 54665.10 88888.00 2015-06-08 22:04:54.000 159 12569.70 175.97 54665.07 88888.00 2015-06-08 22:04:54.125 159 12569.67 175.97 54665.12 88888.00 2015-06-08 22:04:54.250 159 12569.62 175.97 54665.10 88888.00 2015-06-08 22:04:54.375 159 12569.70 175.97 54665.10 88888.00 2015-06-08 22:04:54.500 159 12569.75 176.00 54665.05 88888.00 2015-06-08 22:04:54.625 159 12569.75 176.00 54665.10 88888.00 2015-06-08 22:04:54.750 159 12569.77 176.00 54665.07 88888.00 2015-06-08 22:04:54.875 159 12569.80 175.97 54665.10 88888.00 2015-06-08 22:04:55.000 159 12569.77 175.97 54665.07 88888.00 2015-06-08 22:04:55.125 159 12569.83 175.97 54665.10 88888.00 2015-06-08 22:04:55.250 159 12569.77 175.93 54665.10 88888.00 2015-06-08 22:04:55.375 159 12569.83 175.95 54665.15 88888.00 2015-06-08 22:04:55.500 159 12569.90 175.97 54665.12 88888.00 2015-06-08 22:04:55.625 159 12569.95 175.95 54665.10 88888.00 2015-06-08 22:04:55.750 159 12569.88 175.93 54665.10 88888.00 2015-06-08 22:04:55.875 159 12569.83 175.93 54665.12 88888.00 2015-06-08 22:04:56.000 159 12569.83 175.93 54665.12 88888.00 2015-06-08 22:04:56.125 159 12569.88 175.95 54665.15 88888.00 2015-06-08 22:04:56.250 159 12569.90 175.93 54665.12 88888.00 2015-06-08 22:04:56.375 159 12569.92 175.93 54665.12 88888.00 2015-06-08 22:04:56.500 159 12569.85 175.90 54665.12 88888.00 2015-06-08 22:04:56.625 159 12569.80 175.88 54665.10 88888.00 2015-06-08 22:04:56.750 159 12569.83 175.88 54665.12 88888.00 2015-06-08 22:04:56.875 159 12569.90 175.93 54665.15 88888.00 2015-06-08 22:04:57.000 159 12569.95 175.93 54665.12 88888.00 2015-06-08 22:04:57.125 159 12569.98 175.93 54665.12 88888.00 2015-06-08 22:04:57.250 159 12570.00 175.90 54665.15 88888.00 2015-06-08 22:04:57.375 159 12570.05 175.88 54665.12 88888.00 2015-06-08 22:04:57.500 159 12570.05 175.88 54665.15 88888.00 2015-06-08 22:04:57.625 159 12570.08 175.90 54665.12 88888.00 2015-06-08 22:04:57.750 159 12570.10 175.88 54665.12 88888.00 2015-06-08 22:04:57.875 159 12570.05 175.88 54665.18 88888.00 2015-06-08 22:04:58.000 159 12570.10 175.85 54665.15 88888.00 2015-06-08 22:04:58.125 159 12570.15 175.85 54665.15 88888.00 2015-06-08 22:04:58.250 159 12570.10 175.82 54665.15 88888.00 2015-06-08 22:04:58.375 159 12570.20 175.85 54665.15 88888.00 2015-06-08 22:04:58.500 159 12570.15 175.85 54665.12 88888.00 2015-06-08 22:04:58.625 159 12570.10 175.82 54665.10 88888.00 2015-06-08 22:04:58.750 159 12570.10 175.80 54665.10 88888.00 2015-06-08 22:04:58.875 159 12570.12 175.80 54665.10 88888.00 2015-06-08 22:04:59.000 159 12570.20 175.78 54665.12 88888.00 2015-06-08 22:04:59.125 159 12570.17 175.80 54665.18 88888.00 2015-06-08 22:04:59.250 159 12570.12 175.78 54665.18 88888.00 2015-06-08 22:04:59.375 159 12570.17 175.78 54665.18 88888.00 2015-06-08 22:04:59.500 159 12570.20 175.82 54665.15 88888.00 2015-06-08 22:04:59.625 159 12570.33 175.80 54665.18 88888.00 2015-06-08 22:04:59.750 159 12570.40 175.78 54665.18 88888.00 2015-06-08 22:04:59.875 159 12570.38 175.78 54665.18 88888.00 2015-06-08 22:05:00.000 159 12570.38 175.78 54665.15 88888.00 2015-06-08 22:05:00.125 159 12570.38 175.75 54665.18 88888.00 2015-06-08 22:05:00.250 159 12570.38 175.70 54665.18 88888.00 2015-06-08 22:05:00.375 159 12570.42 175.70 54665.18 88888.00 2015-06-08 22:05:00.500 159 12570.45 175.72 54665.20 88888.00 2015-06-08 22:05:00.625 159 12570.48 175.72 54665.20 88888.00 2015-06-08 22:05:00.750 159 12570.45 175.70 54665.18 88888.00 2015-06-08 22:05:00.875 159 12570.38 175.70 54665.20 88888.00 2015-06-08 22:05:01.000 159 12570.33 175.70 54665.18 88888.00 2015-06-08 22:05:01.125 159 12570.33 175.70 54665.20 88888.00 2015-06-08 22:05:01.250 159 12570.33 175.70 54665.20 88888.00 2015-06-08 22:05:01.375 159 12570.33 175.68 54665.20 88888.00 2015-06-08 22:05:01.500 159 12570.35 175.65 54665.20 88888.00 2015-06-08 22:05:01.625 159 12570.40 175.68 54665.15 88888.00 2015-06-08 22:05:01.750 159 12570.40 175.65 54665.15 88888.00 2015-06-08 22:05:01.875 159 12570.42 175.62 54665.18 88888.00 2015-06-08 22:05:02.000 159 12570.40 175.60 54665.18 88888.00 2015-06-08 22:05:02.125 159 12570.42 175.60 54665.18 88888.00 2015-06-08 22:05:02.250 159 12570.38 175.57 54665.18 88888.00 2015-06-08 22:05:02.375 159 12570.42 175.60 54665.18 88888.00 2015-06-08 22:05:02.500 159 12570.45 175.60 54665.20 88888.00 2015-06-08 22:05:02.625 159 12570.45 175.57 54665.18 88888.00 2015-06-08 22:05:02.750 159 12570.50 175.57 54665.18 88888.00 2015-06-08 22:05:02.875 159 12570.48 175.60 54665.18 88888.00 2015-06-08 22:05:03.000 159 12570.50 175.60 54665.20 88888.00 2015-06-08 22:05:03.125 159 12570.55 175.57 54665.20 88888.00 2015-06-08 22:05:03.250 159 12570.55 175.55 54665.20 88888.00 2015-06-08 22:05:03.375 159 12570.52 175.55 54665.22 88888.00 2015-06-08 22:05:03.500 159 12570.50 175.55 54665.22 88888.00 2015-06-08 22:05:03.625 159 12570.55 175.55 54665.22 88888.00 2015-06-08 22:05:03.750 159 12570.55 175.50 54665.22 88888.00 2015-06-08 22:05:03.875 159 12570.55 175.50 54665.18 88888.00 2015-06-08 22:05:04.000 159 12570.52 175.53 54665.20 88888.00 2015-06-08 22:05:04.125 159 12570.52 175.55 54665.22 88888.00 2015-06-08 22:05:04.250 159 12570.55 175.50 54665.22 88888.00 2015-06-08 22:05:04.375 159 12570.55 175.53 54665.22 88888.00 2015-06-08 22:05:04.500 159 12570.52 175.50 54665.22 88888.00 2015-06-08 22:05:04.625 159 12570.55 175.50 54665.22 88888.00 2015-06-08 22:05:04.750 159 12570.58 175.50 54665.25 88888.00 2015-06-08 22:05:04.875 159 12570.62 175.53 54665.25 88888.00 2015-06-08 22:05:05.000 159 12570.62 175.50 54665.22 88888.00 2015-06-08 22:05:05.125 159 12570.65 175.47 54665.28 88888.00 2015-06-08 22:05:05.250 159 12570.65 175.45 54665.25 88888.00 2015-06-08 22:05:05.375 159 12570.60 175.45 54665.25 88888.00 2015-06-08 22:05:05.500 159 12570.65 175.47 54665.25 88888.00 2015-06-08 22:05:05.625 159 12570.67 175.50 54665.25 88888.00 2015-06-08 22:05:05.750 159 12570.60 175.50 54665.25 88888.00 2015-06-08 22:05:05.875 159 12570.60 175.45 54665.28 88888.00 2015-06-08 22:05:06.000 159 12570.65 175.47 54665.25 88888.00 2015-06-08 22:05:06.125 159 12570.65 175.45 54665.25 88888.00 2015-06-08 22:05:06.250 159 12570.60 175.45 54665.28 88888.00 2015-06-08 22:05:06.375 159 12570.62 175.47 54665.30 88888.00 2015-06-08 22:05:06.500 159 12570.60 175.45 54665.25 88888.00 2015-06-08 22:05:06.625 159 12570.55 175.45 54665.28 88888.00 2015-06-08 22:05:06.750 159 12570.55 175.43 54665.30 88888.00 2015-06-08 22:05:06.875 159 12570.58 175.40 54665.30 88888.00 2015-06-08 22:05:07.000 159 12570.67 175.43 54665.30 88888.00 2015-06-08 22:05:07.125 159 12570.75 175.45 54665.32 88888.00 2015-06-08 22:05:07.250 159 12570.73 175.40 54665.30 88888.00 2015-06-08 22:05:07.375 159 12570.67 175.40 54665.30 88888.00 2015-06-08 22:05:07.500 159 12570.67 175.43 54665.30 88888.00 2015-06-08 22:05:07.625 159 12570.67 175.45 54665.30 88888.00 2015-06-08 22:05:07.750 159 12570.67 175.43 54665.32 88888.00 2015-06-08 22:05:07.875 159 12570.70 175.38 54665.32 88888.00 2015-06-08 22:05:08.000 159 12570.77 175.43 54665.32 88888.00 2015-06-08 22:05:08.125 159 12570.83 175.43 54665.35 88888.00 2015-06-08 22:05:08.250 159 12570.77 175.43 54665.32 88888.00 2015-06-08 22:05:08.375 159 12570.80 175.43 54665.32 88888.00 2015-06-08 22:05:08.500 159 12570.75 175.43 54665.30 88888.00 2015-06-08 22:05:08.625 159 12570.77 175.43 54665.30 88888.00 2015-06-08 22:05:08.750 159 12570.77 175.45 54665.30 88888.00 2015-06-08 22:05:08.875 159 12570.80 175.45 54665.32 88888.00 2015-06-08 22:05:09.000 159 12570.80 175.43 54665.30 88888.00 2015-06-08 22:05:09.125 159 12570.77 175.38 54665.32 88888.00 2015-06-08 22:05:09.250 159 12570.80 175.40 54665.35 88888.00 2015-06-08 22:05:09.375 159 12570.80 175.45 54665.32 88888.00 2015-06-08 22:05:09.500 159 12570.83 175.43 54665.32 88888.00 2015-06-08 22:05:09.625 159 12570.83 175.40 54665.32 88888.00 2015-06-08 22:05:09.750 159 12570.88 175.45 54665.35 88888.00 2015-06-08 22:05:09.875 159 12570.90 175.45 54665.38 88888.00 2015-06-08 22:05:10.000 159 12570.95 175.45 54665.38 88888.00 2015-06-08 22:05:10.125 159 12570.95 175.50 54665.38 88888.00 2015-06-08 22:05:10.250 159 12570.95 175.40 54665.38 88888.00 2015-06-08 22:05:10.375 159 12571.00 175.43 54665.38 88888.00 2015-06-08 22:05:10.500 159 12570.95 175.43 54665.38 88888.00 2015-06-08 22:05:10.625 159 12570.92 175.43 54665.35 88888.00 2015-06-08 22:05:10.750 159 12570.95 175.40 54665.35 88888.00 2015-06-08 22:05:10.875 159 12570.98 175.45 54665.38 88888.00 2015-06-08 22:05:11.000 159 12570.98 175.43 54665.38 88888.00 2015-06-08 22:05:11.125 159 12571.00 175.43 54665.38 88888.00 2015-06-08 22:05:11.250 159 12570.92 175.40 54665.40 88888.00 2015-06-08 22:05:11.375 159 12570.95 175.45 54665.38 88888.00 2015-06-08 22:05:11.500 159 12571.00 175.45 54665.38 88888.00 2015-06-08 22:05:11.625 159 12571.02 175.40 54665.40 88888.00 2015-06-08 22:05:11.750 159 12571.00 175.40 54665.43 88888.00 2015-06-08 22:05:11.875 159 12571.00 175.43 54665.43 88888.00 2015-06-08 22:05:12.000 159 12571.00 175.40 54665.40 88888.00 2015-06-08 22:05:12.125 159 12570.98 175.43 54665.43 88888.00 2015-06-08 22:05:12.250 159 12570.98 175.43 54665.38 88888.00 2015-06-08 22:05:12.375 159 12571.02 175.45 54665.38 88888.00 2015-06-08 22:05:12.500 159 12571.00 175.45 54665.40 88888.00 2015-06-08 22:05:12.625 159 12571.00 175.45 54665.40 88888.00 2015-06-08 22:05:12.750 159 12571.00 175.43 54665.38 88888.00 2015-06-08 22:05:12.875 159 12571.02 175.43 54665.38 88888.00 2015-06-08 22:05:13.000 159 12571.02 175.43 54665.38 88888.00 2015-06-08 22:05:13.125 159 12571.08 175.43 54665.38 88888.00 2015-06-08 22:05:13.250 159 12571.15 175.43 54665.43 88888.00 2015-06-08 22:05:13.375 159 12571.20 175.43 54665.43 88888.00 2015-06-08 22:05:13.500 159 12571.23 175.40 54665.40 88888.00 2015-06-08 22:05:13.625 159 12571.15 175.43 54665.40 88888.00 2015-06-08 22:05:13.750 159 12571.12 175.45 54665.40 88888.00 2015-06-08 22:05:13.875 159 12571.12 175.43 54665.40 88888.00 2015-06-08 22:05:14.000 159 12571.15 175.45 54665.40 88888.00 2015-06-08 22:05:14.125 159 12571.17 175.45 54665.40 88888.00 2015-06-08 22:05:14.250 159 12571.15 175.45 54665.43 88888.00 2015-06-08 22:05:14.375 159 12571.17 175.50 54665.43 88888.00 2015-06-08 22:05:14.500 159 12571.15 175.50 54665.43 88888.00 2015-06-08 22:05:14.625 159 12571.25 175.50 54665.45 88888.00 2015-06-08 22:05:14.750 159 12571.27 175.50 54665.40 88888.00 2015-06-08 22:05:14.875 159 12571.25 175.50 54665.43 88888.00 2015-06-08 22:05:15.000 159 12571.17 175.50 54665.43 88888.00 2015-06-08 22:05:15.125 159 12571.17 175.53 54665.43 88888.00 2015-06-08 22:05:15.250 159 12571.20 175.50 54665.45 88888.00 2015-06-08 22:05:15.375 159 12571.23 175.50 54665.40 88888.00 2015-06-08 22:05:15.500 159 12571.30 175.55 54665.40 88888.00 2015-06-08 22:05:15.625 159 12571.30 175.55 54665.40 88888.00 2015-06-08 22:05:15.750 159 12571.27 175.50 54665.40 88888.00 2015-06-08 22:05:15.875 159 12571.25 175.47 54665.40 88888.00 2015-06-08 22:05:16.000 159 12571.25 175.53 54665.43 88888.00 2015-06-08 22:05:16.125 159 12571.30 175.53 54665.45 88888.00 2015-06-08 22:05:16.250 159 12571.33 175.50 54665.45 88888.00 2015-06-08 22:05:16.375 159 12571.38 175.53 54665.43 88888.00 2015-06-08 22:05:16.500 159 12571.30 175.50 54665.40 88888.00 2015-06-08 22:05:16.625 159 12571.27 175.53 54665.40 88888.00 2015-06-08 22:05:16.750 159 12571.33 175.55 54665.43 88888.00 2015-06-08 22:05:16.875 159 12571.35 175.55 54665.43 88888.00 2015-06-08 22:05:17.000 159 12571.35 175.53 54665.40 88888.00 2015-06-08 22:05:17.125 159 12571.38 175.55 54665.43 88888.00 2015-06-08 22:05:17.250 159 12571.42 175.53 54665.40 88888.00 2015-06-08 22:05:17.375 159 12571.45 175.53 54665.45 88888.00 2015-06-08 22:05:17.500 159 12571.45 175.55 54665.45 88888.00 2015-06-08 22:05:17.625 159 12571.52 175.55 54665.45 88888.00 2015-06-08 22:05:17.750 159 12571.55 175.50 54665.45 88888.00 2015-06-08 22:05:17.875 159 12571.50 175.47 54665.43 88888.00 2015-06-08 22:05:18.000 159 12571.45 175.53 54665.40 88888.00 2015-06-08 22:05:18.125 159 12571.45 175.55 54665.45 88888.00 2015-06-08 22:05:18.250 159 12571.50 175.50 54665.43 88888.00 2015-06-08 22:05:18.375 159 12571.52 175.47 54665.43 88888.00 2015-06-08 22:05:18.500 159 12571.50 175.47 54665.45 88888.00 2015-06-08 22:05:18.625 159 12571.50 175.50 54665.45 88888.00 2015-06-08 22:05:18.750 159 12571.52 175.55 54665.45 88888.00 2015-06-08 22:05:18.875 159 12571.55 175.55 54665.45 88888.00 2015-06-08 22:05:19.000 159 12571.58 175.55 54665.43 88888.00 2015-06-08 22:05:19.125 159 12571.60 175.55 54665.43 88888.00 2015-06-08 22:05:19.250 159 12571.58 175.55 54665.45 88888.00 2015-06-08 22:05:19.375 159 12571.58 175.55 54665.45 88888.00 2015-06-08 22:05:19.500 159 12571.55 175.55 54665.47 88888.00 2015-06-08 22:05:19.625 159 12571.52 175.53 54665.45 88888.00 2015-06-08 22:05:19.750 159 12571.52 175.53 54665.45 88888.00 2015-06-08 22:05:19.875 159 12571.58 175.55 54665.47 88888.00 2015-06-08 22:05:20.000 159 12571.52 175.53 54665.50 88888.00 2015-06-08 22:05:20.125 159 12571.60 175.55 54665.50 88888.00 2015-06-08 22:05:20.250 159 12571.52 175.53 54665.45 88888.00 2015-06-08 22:05:20.375 159 12571.50 175.55 54665.50 88888.00 2015-06-08 22:05:20.500 159 12571.50 175.55 54665.47 88888.00 2015-06-08 22:05:20.625 159 12571.55 175.57 54665.45 88888.00 2015-06-08 22:05:20.750 159 12571.60 175.55 54665.47 88888.00 2015-06-08 22:05:20.875 159 12571.60 175.53 54665.50 88888.00 2015-06-08 22:05:21.000 159 12571.60 175.55 54665.47 88888.00 2015-06-08 22:05:21.125 159 12571.67 175.55 54665.50 88888.00 2015-06-08 22:05:21.250 159 12571.65 175.53 54665.53 88888.00 2015-06-08 22:05:21.375 159 12571.62 175.53 54665.53 88888.00 2015-06-08 22:05:21.500 159 12571.58 175.53 54665.50 88888.00 2015-06-08 22:05:21.625 159 12571.62 175.53 54665.50 88888.00 2015-06-08 22:05:21.750 159 12571.65 175.53 54665.50 88888.00 2015-06-08 22:05:21.875 159 12571.62 175.53 54665.47 88888.00 2015-06-08 22:05:22.000 159 12571.58 175.55 54665.47 88888.00 2015-06-08 22:05:22.125 159 12571.58 175.55 54665.50 88888.00 2015-06-08 22:05:22.250 159 12571.62 175.57 54665.53 88888.00 2015-06-08 22:05:22.375 159 12571.70 175.60 54665.55 88888.00 2015-06-08 22:05:22.500 159 12571.62 175.55 54665.55 88888.00 2015-06-08 22:05:22.625 159 12571.60 175.50 54665.50 88888.00 2015-06-08 22:05:22.750 159 12571.62 175.55 54665.53 88888.00 2015-06-08 22:05:22.875 159 12571.67 175.57 54665.55 88888.00 2015-06-08 22:05:23.000 159 12571.70 175.57 54665.53 88888.00 2015-06-08 22:05:23.125 159 12571.67 175.55 54665.53 88888.00 2015-06-08 22:05:23.250 159 12571.62 175.57 54665.53 88888.00 2015-06-08 22:05:23.375 159 12571.70 175.53 54665.53 88888.00 2015-06-08 22:05:23.500 159 12571.75 175.53 54665.53 88888.00 2015-06-08 22:05:23.625 159 12571.75 175.53 54665.50 88888.00 2015-06-08 22:05:23.750 159 12571.77 175.53 54665.50 88888.00 2015-06-08 22:05:23.875 159 12571.85 175.57 54665.53 88888.00 2015-06-08 22:05:24.000 159 12571.85 175.55 54665.47 88888.00 2015-06-08 22:05:24.125 159 12571.80 175.53 54665.50 88888.00 2015-06-08 22:05:24.250 159 12571.77 175.57 54665.55 88888.00 2015-06-08 22:05:24.375 159 12571.85 175.60 54665.55 88888.00 2015-06-08 22:05:24.500 159 12571.80 175.57 54665.53 88888.00 2015-06-08 22:05:24.625 159 12571.75 175.53 54665.53 88888.00 2015-06-08 22:05:24.750 159 12571.77 175.53 54665.50 88888.00 2015-06-08 22:05:24.875 159 12571.77 175.55 54665.53 88888.00 2015-06-08 22:05:25.000 159 12571.80 175.50 54665.55 88888.00 2015-06-08 22:05:25.125 159 12571.90 175.53 54665.57 88888.00 2015-06-08 22:05:25.250 159 12571.92 175.55 54665.57 88888.00 2015-06-08 22:05:25.375 159 12571.90 175.57 54665.55 88888.00 2015-06-08 22:05:25.500 159 12571.88 175.50 54665.53 88888.00 2015-06-08 22:05:25.625 159 12571.90 175.53 54665.55 88888.00 2015-06-08 22:05:25.750 159 12571.92 175.55 54665.57 88888.00 2015-06-08 22:05:25.875 159 12571.88 175.53 54665.55 88888.00 2015-06-08 22:05:26.000 159 12571.88 175.53 54665.53 88888.00 2015-06-08 22:05:26.125 159 12571.88 175.55 54665.57 88888.00 2015-06-08 22:05:26.250 159 12571.88 175.53 54665.57 88888.00 2015-06-08 22:05:26.375 159 12571.95 175.55 54665.57 88888.00 2015-06-08 22:05:26.500 159 12571.98 175.57 54665.57 88888.00 2015-06-08 22:05:26.625 159 12571.98 175.55 54665.55 88888.00 2015-06-08 22:05:26.750 159 12571.95 175.57 54665.55 88888.00 2015-06-08 22:05:26.875 159 12571.98 175.55 54665.57 88888.00 2015-06-08 22:05:27.000 159 12572.00 175.57 54665.60 88888.00 2015-06-08 22:05:27.125 159 12571.98 175.57 54665.60 88888.00 2015-06-08 22:05:27.250 159 12571.90 175.55 54665.57 88888.00 2015-06-08 22:05:27.375 159 12572.00 175.60 54665.57 88888.00 2015-06-08 22:05:27.500 159 12572.02 175.55 54665.57 88888.00 2015-06-08 22:05:27.625 159 12572.00 175.55 54665.57 88888.00 2015-06-08 22:05:27.750 159 12571.98 175.55 54665.57 88888.00 2015-06-08 22:05:27.875 159 12572.00 175.53 54665.57 88888.00 2015-06-08 22:05:28.000 159 12572.05 175.53 54665.55 88888.00 2015-06-08 22:05:28.125 159 12572.08 175.55 54665.57 88888.00 2015-06-08 22:05:28.250 159 12572.05 175.53 54665.60 88888.00 2015-06-08 22:05:28.375 159 12572.05 175.57 54665.62 88888.00 2015-06-08 22:05:28.500 159 12572.05 175.57 54665.60 88888.00 2015-06-08 22:05:28.625 159 12572.08 175.55 54665.60 88888.00 2015-06-08 22:05:28.750 159 12572.08 175.55 54665.57 88888.00 2015-06-08 22:05:28.875 159 12572.08 175.55 54665.57 88888.00 2015-06-08 22:05:29.000 159 12572.08 175.55 54665.57 88888.00 2015-06-08 22:05:29.125 159 12572.00 175.55 54665.57 88888.00 2015-06-08 22:05:29.250 159 12572.00 175.55 54665.55 88888.00 2015-06-08 22:05:29.375 159 12572.10 175.55 54665.57 88888.00 2015-06-08 22:05:29.500 159 12572.12 175.57 54665.57 88888.00 2015-06-08 22:05:29.625 159 12572.08 175.55 54665.57 88888.00 2015-06-08 22:05:29.750 159 12572.12 175.53 54665.53 88888.00 2015-06-08 22:05:29.875 159 12572.15 175.53 54665.55 88888.00 2015-06-08 22:05:30.000 159 12572.17 175.55 54665.57 88888.00 2015-06-08 22:05:30.125 159 12572.17 175.55 54665.57 88888.00 2015-06-08 22:05:30.250 159 12572.15 175.57 54665.57 88888.00 2015-06-08 22:05:30.375 159 12572.17 175.57 54665.57 88888.00 2015-06-08 22:05:30.500 159 12572.12 175.60 54665.57 88888.00 2015-06-08 22:05:30.625 159 12572.12 175.55 54665.60 88888.00 2015-06-08 22:05:30.750 159 12572.17 175.60 54665.62 88888.00 2015-06-08 22:05:30.875 159 12572.20 175.60 54665.65 88888.00 2015-06-08 22:05:31.000 159 12572.17 175.62 54665.62 88888.00 2015-06-08 22:05:31.125 159 12572.17 175.62 54665.65 88888.00 2015-06-08 22:05:31.250 159 12572.17 175.55 54665.65 88888.00 2015-06-08 22:05:31.375 159 12572.17 175.57 54665.62 88888.00 2015-06-08 22:05:31.500 159 12572.17 175.55 54665.65 88888.00 2015-06-08 22:05:31.625 159 12572.23 175.57 54665.65 88888.00 2015-06-08 22:05:31.750 159 12572.30 175.57 54665.68 88888.00 2015-06-08 22:05:31.875 159 12572.30 175.55 54665.68 88888.00 2015-06-08 22:05:32.000 159 12572.27 175.55 54665.65 88888.00 2015-06-08 22:05:32.125 159 12572.23 175.55 54665.65 88888.00 2015-06-08 22:05:32.250 159 12572.23 175.55 54665.65 88888.00 2015-06-08 22:05:32.375 159 12572.27 175.57 54665.62 88888.00 2015-06-08 22:05:32.500 159 12572.27 175.57 54665.62 88888.00 2015-06-08 22:05:32.625 159 12572.33 175.55 54665.65 88888.00 2015-06-08 22:05:32.750 159 12572.35 175.55 54665.65 88888.00 2015-06-08 22:05:32.875 159 12572.35 175.60 54665.70 88888.00 2015-06-08 22:05:33.000 159 12572.33 175.57 54665.65 88888.00 2015-06-08 22:05:33.125 159 12572.30 175.57 54665.68 88888.00 2015-06-08 22:05:33.250 159 12572.25 175.53 54665.68 88888.00 2015-06-08 22:05:33.375 159 12572.25 175.53 54665.68 88888.00 2015-06-08 22:05:33.500 159 12572.27 175.53 54665.68 88888.00 2015-06-08 22:05:33.625 159 12572.33 175.53 54665.70 88888.00 2015-06-08 22:05:33.750 159 12572.33 175.53 54665.70 88888.00 2015-06-08 22:05:33.875 159 12572.35 175.53 54665.68 88888.00 2015-06-08 22:05:34.000 159 12572.30 175.50 54665.68 88888.00 2015-06-08 22:05:34.125 159 12572.33 175.53 54665.70 88888.00 2015-06-08 22:05:34.250 159 12572.33 175.53 54665.70 88888.00 2015-06-08 22:05:34.375 159 12572.33 175.50 54665.68 88888.00 2015-06-08 22:05:34.500 159 12572.35 175.50 54665.68 88888.00 2015-06-08 22:05:34.625 159 12572.33 175.53 54665.70 88888.00 2015-06-08 22:05:34.750 159 12572.38 175.50 54665.72 88888.00 2015-06-08 22:05:34.875 159 12572.42 175.50 54665.72 88888.00 2015-06-08 22:05:35.000 159 12572.45 175.50 54665.70 88888.00 2015-06-08 22:05:35.125 159 12572.50 175.53 54665.75 88888.00 2015-06-08 22:05:35.250 159 12572.52 175.50 54665.72 88888.00 2015-06-08 22:05:35.375 159 12572.48 175.47 54665.72 88888.00 2015-06-08 22:05:35.500 159 12572.45 175.47 54665.72 88888.00 2015-06-08 22:05:35.625 159 12572.48 175.47 54665.72 88888.00 2015-06-08 22:05:35.750 159 12572.42 175.47 54665.72 88888.00 2015-06-08 22:05:35.875 159 12572.42 175.45 54665.75 88888.00 2015-06-08 22:05:36.000 159 12572.48 175.45 54665.72 88888.00 2015-06-08 22:05:36.125 159 12572.50 175.50 54665.72 88888.00 2015-06-08 22:05:36.250 159 12572.40 175.45 54665.75 88888.00 2015-06-08 22:05:36.375 159 12572.38 175.45 54665.72 88888.00 2015-06-08 22:05:36.500 159 12572.38 175.40 54665.70 88888.00 2015-06-08 22:05:36.625 159 12572.42 175.38 54665.70 88888.00 2015-06-08 22:05:36.750 159 12572.48 175.40 54665.70 88888.00 2015-06-08 22:05:36.875 159 12572.42 175.38 54665.75 88888.00 2015-06-08 22:05:37.000 159 12572.40 175.35 54665.75 88888.00 2015-06-08 22:05:37.125 159 12572.45 175.35 54665.75 88888.00 2015-06-08 22:05:37.250 159 12572.38 175.35 54665.72 88888.00 2015-06-08 22:05:37.375 159 12572.40 175.35 54665.72 88888.00 2015-06-08 22:05:37.500 159 12572.40 175.35 54665.75 88888.00 2015-06-08 22:05:37.625 159 12572.40 175.35 54665.78 88888.00 2015-06-08 22:05:37.750 159 12572.45 175.38 54665.75 88888.00 2015-06-08 22:05:37.875 159 12572.50 175.38 54665.72 88888.00 2015-06-08 22:05:38.000 159 12572.52 175.38 54665.72 88888.00 2015-06-08 22:05:38.125 159 12572.55 175.32 54665.72 88888.00 2015-06-08 22:05:38.250 159 12572.58 175.32 54665.75 88888.00 2015-06-08 22:05:38.375 159 12572.58 175.32 54665.78 88888.00 2015-06-08 22:05:38.500 159 12572.48 175.38 54665.75 88888.00 2015-06-08 22:05:38.625 159 12572.42 175.35 54665.75 88888.00 2015-06-08 22:05:38.750 159 12572.45 175.32 54665.75 88888.00 2015-06-08 22:05:38.875 159 12572.50 175.28 54665.75 88888.00 2015-06-08 22:05:39.000 159 12572.50 175.30 54665.75 88888.00 2015-06-08 22:05:39.125 159 12572.50 175.30 54665.78 88888.00 2015-06-08 22:05:39.250 159 12572.48 175.30 54665.78 88888.00 2015-06-08 22:05:39.375 159 12572.48 175.30 54665.75 88888.00 2015-06-08 22:05:39.500 159 12572.40 175.30 54665.75 88888.00 2015-06-08 22:05:39.625 159 12572.40 175.32 54665.78 88888.00 2015-06-08 22:05:39.750 159 12572.50 175.32 54665.78 88888.00 2015-06-08 22:05:39.875 159 12572.58 175.28 54665.75 88888.00 2015-06-08 22:05:40.000 159 12572.58 175.28 54665.75 88888.00 2015-06-08 22:05:40.125 159 12572.55 175.25 54665.80 88888.00 2015-06-08 22:05:40.250 159 12572.55 175.22 54665.80 88888.00 2015-06-08 22:05:40.375 159 12572.62 175.25 54665.80 88888.00 2015-06-08 22:05:40.500 159 12572.60 175.25 54665.80 88888.00 2015-06-08 22:05:40.625 159 12572.50 175.25 54665.78 88888.00 2015-06-08 22:05:40.750 159 12572.50 175.25 54665.78 88888.00 2015-06-08 22:05:40.875 159 12572.55 175.25 54665.78 88888.00 2015-06-08 22:05:41.000 159 12572.58 175.25 54665.80 88888.00 2015-06-08 22:05:41.125 159 12572.52 175.25 54665.80 88888.00 2015-06-08 22:05:41.250 159 12572.50 175.22 54665.80 88888.00 2015-06-08 22:05:41.375 159 12572.52 175.28 54665.80 88888.00 2015-06-08 22:05:41.500 159 12572.50 175.25 54665.78 88888.00 2015-06-08 22:05:41.625 159 12572.48 175.22 54665.80 88888.00 2015-06-08 22:05:41.750 159 12572.55 175.25 54665.80 88888.00 2015-06-08 22:05:41.875 159 12572.58 175.22 54665.80 88888.00 2015-06-08 22:05:42.000 159 12572.58 175.22 54665.82 88888.00 2015-06-08 22:05:42.125 159 12572.55 175.22 54665.82 88888.00 2015-06-08 22:05:42.250 159 12572.52 175.22 54665.80 88888.00 2015-06-08 22:05:42.375 159 12572.58 175.22 54665.80 88888.00 2015-06-08 22:05:42.500 159 12572.58 175.22 54665.80 88888.00 2015-06-08 22:05:42.625 159 12572.60 175.22 54665.85 88888.00 2015-06-08 22:05:42.750 159 12572.55 175.22 54665.82 88888.00 2015-06-08 22:05:42.875 159 12572.50 175.22 54665.78 88888.00 2015-06-08 22:05:43.000 159 12572.52 175.20 54665.80 88888.00 2015-06-08 22:05:43.125 159 12572.58 175.18 54665.80 88888.00 2015-06-08 22:05:43.250 159 12572.55 175.18 54665.82 88888.00 2015-06-08 22:05:43.375 159 12572.58 175.18 54665.85 88888.00 2015-06-08 22:05:43.500 159 12572.60 175.20 54665.85 88888.00 2015-06-08 22:05:43.625 159 12572.58 175.20 54665.85 88888.00 2015-06-08 22:05:43.750 159 12572.65 175.20 54665.85 88888.00 2015-06-08 22:05:43.875 159 12572.75 175.20 54665.85 88888.00 2015-06-08 22:05:44.000 159 12572.70 175.20 54665.82 88888.00 2015-06-08 22:05:44.125 159 12572.65 175.20 54665.85 88888.00 2015-06-08 22:05:44.250 159 12572.65 175.22 54665.80 88888.00 2015-06-08 22:05:44.375 159 12572.70 175.22 54665.82 88888.00 2015-06-08 22:05:44.500 159 12572.70 175.20 54665.82 88888.00 2015-06-08 22:05:44.625 159 12572.67 175.18 54665.82 88888.00 2015-06-08 22:05:44.750 159 12572.67 175.18 54665.82 88888.00 2015-06-08 22:05:44.875 159 12572.70 175.20 54665.82 88888.00 2015-06-08 22:05:45.000 159 12572.67 175.18 54665.82 88888.00 2015-06-08 22:05:45.125 159 12572.67 175.20 54665.82 88888.00 2015-06-08 22:05:45.250 159 12572.70 175.20 54665.88 88888.00 2015-06-08 22:05:45.375 159 12572.67 175.22 54665.85 88888.00 2015-06-08 22:05:45.500 159 12572.62 175.22 54665.88 88888.00 2015-06-08 22:05:45.625 159 12572.60 175.20 54665.88 88888.00 2015-06-08 22:05:45.750 159 12572.60 175.20 54665.88 88888.00 2015-06-08 22:05:45.875 159 12572.65 175.20 54665.90 88888.00 2015-06-08 22:05:46.000 159 12572.70 175.18 54665.88 88888.00 2015-06-08 22:05:46.125 159 12572.70 175.20 54665.95 88888.00 2015-06-08 22:05:46.250 159 12572.60 175.20 54665.95 88888.00 2015-06-08 22:05:46.375 159 12572.65 175.22 54665.93 88888.00 2015-06-08 22:05:46.500 159 12572.70 175.22 54665.95 88888.00 2015-06-08 22:05:46.625 159 12572.75 175.20 54665.93 88888.00 2015-06-08 22:05:46.750 159 12572.73 175.20 54665.93 88888.00 2015-06-08 22:05:46.875 159 12572.73 175.20 54665.93 88888.00 2015-06-08 22:05:47.000 159 12572.73 175.22 54665.93 88888.00 2015-06-08 22:05:47.125 159 12572.75 175.18 54665.90 88888.00 2015-06-08 22:05:47.250 159 12572.75 175.15 54665.90 88888.00 2015-06-08 22:05:47.375 159 12572.77 175.18 54665.93 88888.00 2015-06-08 22:05:47.500 159 12572.77 175.22 54665.90 88888.00 2015-06-08 22:05:47.625 159 12572.80 175.22 54665.90 88888.00 2015-06-08 22:05:47.750 159 12572.77 175.22 54665.90 88888.00 2015-06-08 22:05:47.875 159 12572.75 175.20 54665.90 88888.00 2015-06-08 22:05:48.000 159 12572.73 175.22 54665.88 88888.00 2015-06-08 22:05:48.125 159 12572.80 175.28 54665.90 88888.00 2015-06-08 22:05:48.250 159 12572.80 175.22 54665.93 88888.00 2015-06-08 22:05:48.375 159 12572.80 175.20 54665.93 88888.00 2015-06-08 22:05:48.500 159 12572.85 175.22 54665.95 88888.00 2015-06-08 22:05:48.625 159 12572.88 175.22 54665.93 88888.00 2015-06-08 22:05:48.750 159 12572.85 175.20 54665.90 88888.00 2015-06-08 22:05:48.875 159 12572.83 175.20 54665.93 88888.00 2015-06-08 22:05:49.000 159 12572.88 175.22 54665.93 88888.00 2015-06-08 22:05:49.125 159 12572.98 175.28 54665.93 88888.00 2015-06-08 22:05:49.250 159 12573.00 175.25 54665.93 88888.00 2015-06-08 22:05:49.375 159 12573.08 175.28 54665.93 88888.00 2015-06-08 22:05:49.500 159 12573.08 175.28 54665.90 88888.00 2015-06-08 22:05:49.625 159 12573.08 175.25 54665.90 88888.00 2015-06-08 22:05:49.750 159 12573.05 175.25 54665.88 88888.00 2015-06-08 22:05:49.875 159 12573.00 175.25 54665.90 88888.00 2015-06-08 22:05:50.000 159 12572.98 175.25 54665.90 88888.00 2015-06-08 22:05:50.125 159 12572.98 175.25 54665.93 88888.00 2015-06-08 22:05:50.250 159 12572.95 175.25 54665.95 88888.00 2015-06-08 22:05:50.375 159 12572.95 175.25 54665.95 88888.00 2015-06-08 22:05:50.500 159 12572.95 175.28 54665.93 88888.00 2015-06-08 22:05:50.625 159 12572.85 175.25 54665.90 88888.00 2015-06-08 22:05:50.750 159 12572.85 175.25 54665.95 88888.00 2015-06-08 22:05:50.875 159 12572.90 175.28 54665.95 88888.00 2015-06-08 22:05:51.000 159 12572.95 175.28 54665.97 88888.00 2015-06-08 22:05:51.125 159 12573.00 175.28 54665.97 88888.00 2015-06-08 22:05:51.250 159 12573.00 175.25 54665.95 88888.00 2015-06-08 22:05:51.375 159 12573.08 175.28 54665.97 88888.00 2015-06-08 22:05:51.500 159 12573.10 175.30 54665.95 88888.00 2015-06-08 22:05:51.625 159 12573.05 175.28 54665.97 88888.00 2015-06-08 22:05:51.750 159 12573.08 175.25 54665.95 88888.00 2015-06-08 22:05:51.875 159 12573.10 175.25 54665.95 88888.00 2015-06-08 22:05:52.000 159 12573.15 175.22 54665.93 88888.00 2015-06-08 22:05:52.125 159 12573.15 175.25 54665.95 88888.00 2015-06-08 22:05:52.250 159 12573.08 175.22 54665.90 88888.00 2015-06-08 22:05:52.375 159 12573.10 175.25 54665.90 88888.00 2015-06-08 22:05:52.500 159 12573.20 175.28 54665.93 88888.00 2015-06-08 22:05:52.625 159 12573.23 175.30 54665.95 88888.00 2015-06-08 22:05:52.750 159 12573.17 175.28 54665.95 88888.00 2015-06-08 22:05:52.875 159 12573.15 175.25 54665.93 88888.00 2015-06-08 22:05:53.000 159 12573.17 175.28 54665.90 88888.00 2015-06-08 22:05:53.125 159 12573.17 175.25 54665.93 88888.00 2015-06-08 22:05:53.250 159 12573.17 175.22 54665.93 88888.00 2015-06-08 22:05:53.375 159 12573.25 175.28 54665.95 88888.00 2015-06-08 22:05:53.500 159 12573.30 175.25 54665.95 88888.00 2015-06-08 22:05:53.625 159 12573.30 175.22 54665.93 88888.00 2015-06-08 22:05:53.750 159 12573.27 175.22 54665.93 88888.00 2015-06-08 22:05:53.875 159 12573.27 175.25 54665.93 88888.00 2015-06-08 22:05:54.000 159 12573.27 175.22 54665.93 88888.00 2015-06-08 22:05:54.125 159 12573.27 175.22 54665.95 88888.00 2015-06-08 22:05:54.250 159 12573.20 175.20 54665.95 88888.00 2015-06-08 22:05:54.375 159 12573.25 175.22 54665.95 88888.00 2015-06-08 22:05:54.500 159 12573.38 175.25 54665.95 88888.00 2015-06-08 22:05:54.625 159 12573.40 175.28 54665.95 88888.00 2015-06-08 22:05:54.750 159 12573.33 175.22 54665.93 88888.00 2015-06-08 22:05:54.875 159 12573.25 175.22 54665.93 88888.00 2015-06-08 22:05:55.000 159 12573.30 175.22 54665.95 88888.00 2015-06-08 22:05:55.125 159 12573.42 175.25 54665.95 88888.00 2015-06-08 22:05:55.250 159 12573.35 175.25 54665.97 88888.00 2015-06-08 22:05:55.375 159 12573.35 175.25 54666.00 88888.00 2015-06-08 22:05:55.500 159 12573.33 175.25 54665.97 88888.00 2015-06-08 22:05:55.625 159 12573.38 175.22 54665.97 88888.00 2015-06-08 22:05:55.750 159 12573.38 175.18 54666.00 88888.00 2015-06-08 22:05:55.875 159 12573.38 175.20 54666.03 88888.00 2015-06-08 22:05:56.000 159 12573.38 175.20 54666.03 88888.00 2015-06-08 22:05:56.125 159 12573.30 175.20 54666.03 88888.00 2015-06-08 22:05:56.250 159 12573.27 175.15 54666.00 88888.00 2015-06-08 22:05:56.375 159 12573.38 175.15 54666.03 88888.00 2015-06-08 22:05:56.500 159 12573.38 175.15 54666.00 88888.00 2015-06-08 22:05:56.625 159 12573.40 175.20 54666.03 88888.00 2015-06-08 22:05:56.750 159 12573.38 175.20 54666.03 88888.00 2015-06-08 22:05:56.875 159 12573.38 175.20 54666.00 88888.00 2015-06-08 22:05:57.000 159 12573.38 175.20 54666.00 88888.00 2015-06-08 22:05:57.125 159 12573.42 175.22 54666.03 88888.00 2015-06-08 22:05:57.250 159 12573.42 175.20 54666.03 88888.00 2015-06-08 22:05:57.375 159 12573.45 175.18 54666.05 88888.00 2015-06-08 22:05:57.500 159 12573.48 175.18 54666.05 88888.00 2015-06-08 22:05:57.625 159 12573.55 175.15 54666.05 88888.00 2015-06-08 22:05:57.750 159 12573.52 175.15 54666.05 88888.00 2015-06-08 22:05:57.875 159 12573.45 175.15 54666.07 88888.00 2015-06-08 22:05:58.000 159 12573.48 175.15 54666.05 88888.00 2015-06-08 22:05:58.125 159 12573.55 175.15 54666.05 88888.00 2015-06-08 22:05:58.250 159 12573.52 175.10 54666.03 88888.00 2015-06-08 22:05:58.375 159 12573.48 175.12 54666.05 88888.00 2015-06-08 22:05:58.500 159 12573.42 175.15 54666.05 88888.00 2015-06-08 22:05:58.625 159 12573.45 175.15 54666.07 88888.00 2015-06-08 22:05:58.750 159 12573.42 175.15 54666.03 88888.00 2015-06-08 22:05:58.875 159 12573.48 175.15 54666.03 88888.00 2015-06-08 22:05:59.000 159 12573.52 175.07 54666.00 88888.00 2015-06-08 22:05:59.125 159 12573.55 175.07 54666.00 88888.00 2015-06-08 22:05:59.250 159 12573.50 175.12 54666.03 88888.00 2015-06-08 22:05:59.375 159 12573.55 175.15 54666.05 88888.00 2015-06-08 22:05:59.500 159 12573.60 175.15 54666.03 88888.00 2015-06-08 22:05:59.625 159 12573.62 175.12 54666.05 88888.00 2015-06-08 22:05:59.750 159 12573.70 175.12 54666.05 88888.00 2015-06-08 22:05:59.875 159 12573.70 175.10 54666.05 88888.00 2015-06-08 22:06:00.000 159 12573.62 175.12 54666.07 88888.00 2015-06-08 22:06:00.125 159 12573.60 175.10 54666.05 88888.00 2015-06-08 22:06:00.250 159 12573.60 175.07 54666.05 88888.00 2015-06-08 22:06:00.375 159 12573.67 175.07 54666.07 88888.00 2015-06-08 22:06:00.500 159 12573.70 175.07 54666.05 88888.00 2015-06-08 22:06:00.625 159 12573.67 175.07 54666.07 88888.00 2015-06-08 22:06:00.750 159 12573.65 175.07 54666.07 88888.00 2015-06-08 22:06:00.875 159 12573.67 175.05 54666.05 88888.00 2015-06-08 22:06:01.000 159 12573.73 175.05 54666.03 88888.00 2015-06-08 22:06:01.125 159 12573.77 175.07 54666.07 88888.00 2015-06-08 22:06:01.250 159 12573.77 175.07 54666.07 88888.00 2015-06-08 22:06:01.375 159 12573.75 175.05 54666.05 88888.00 2015-06-08 22:06:01.500 159 12573.77 175.03 54666.05 88888.00 2015-06-08 22:06:01.625 159 12573.83 175.05 54666.07 88888.00 2015-06-08 22:06:01.750 159 12573.88 175.07 54666.07 88888.00 2015-06-08 22:06:01.875 159 12573.90 175.07 54666.10 88888.00 2015-06-08 22:06:02.000 159 12573.83 175.05 54666.07 88888.00 2015-06-08 22:06:02.125 159 12573.80 175.05 54666.12 88888.00 2015-06-08 22:06:02.250 159 12573.85 175.05 54666.12 88888.00 2015-06-08 22:06:02.375 159 12573.92 175.05 54666.12 88888.00 2015-06-08 22:06:02.500 159 12573.95 175.05 54666.10 88888.00 2015-06-08 22:06:02.625 159 12574.02 175.07 54666.10 88888.00 2015-06-08 22:06:02.750 159 12574.08 175.05 54666.07 88888.00 2015-06-08 22:06:02.875 159 12574.05 175.07 54666.10 88888.00 2015-06-08 22:06:03.000 159 12574.00 175.07 54666.10 88888.00 2015-06-08 22:06:03.125 159 12573.98 175.05 54666.10 88888.00 2015-06-08 22:06:03.250 159 12574.00 175.05 54666.12 88888.00 2015-06-08 22:06:03.375 159 12574.05 175.05 54666.12 88888.00 2015-06-08 22:06:03.500 159 12574.05 175.07 54666.12 88888.00 2015-06-08 22:06:03.625 159 12574.08 175.10 54666.12 88888.00 2015-06-08 22:06:03.750 159 12574.08 175.07 54666.12 88888.00 2015-06-08 22:06:03.875 159 12574.05 175.03 54666.10 88888.00 2015-06-08 22:06:04.000 159 12574.05 175.05 54666.10 88888.00 2015-06-08 22:06:04.125 159 12574.05 175.05 54666.07 88888.00 2015-06-08 22:06:04.250 159 12574.02 175.00 54666.07 88888.00 2015-06-08 22:06:04.375 159 12574.05 175.03 54666.07 88888.00 2015-06-08 22:06:04.500 159 12574.02 175.03 54666.07 88888.00 2015-06-08 22:06:04.625 159 12574.05 175.03 54666.10 88888.00 2015-06-08 22:06:04.750 159 12574.15 175.05 54666.10 88888.00 2015-06-08 22:06:04.875 159 12574.23 175.05 54666.07 88888.00 2015-06-08 22:06:05.000 159 12574.25 175.05 54666.10 88888.00 2015-06-08 22:06:05.125 159 12574.20 175.05 54666.15 88888.00 2015-06-08 22:06:05.250 159 12574.25 175.05 54666.18 88888.00 2015-06-08 22:06:05.375 159 12574.35 175.05 54666.18 88888.00 2015-06-08 22:06:05.500 159 12574.33 175.03 54666.18 88888.00 2015-06-08 22:06:05.625 159 12574.35 175.05 54666.15 88888.00 2015-06-08 22:06:05.750 159 12574.38 175.05 54666.18 88888.00 2015-06-08 22:06:05.875 159 12574.38 175.05 54666.18 88888.00 2015-06-08 22:06:06.000 159 12574.38 175.05 54666.15 88888.00 2015-06-08 22:06:06.125 159 12574.33 175.00 54666.18 88888.00 2015-06-08 22:06:06.250 159 12574.30 175.00 54666.18 88888.00 2015-06-08 22:06:06.375 159 12574.30 175.00 54666.18 88888.00 2015-06-08 22:06:06.500 159 12574.30 174.97 54666.15 88888.00 2015-06-08 22:06:06.625 159 12574.35 174.97 54666.15 88888.00 2015-06-08 22:06:06.750 159 12574.38 175.00 54666.20 88888.00 2015-06-08 22:06:06.875 159 12574.42 175.03 54666.20 88888.00 2015-06-08 22:06:07.000 159 12574.42 174.97 54666.20 88888.00 2015-06-08 22:06:07.125 159 12574.42 174.97 54666.18 88888.00 2015-06-08 22:06:07.250 159 12574.38 174.97 54666.18 88888.00 2015-06-08 22:06:07.375 159 12574.40 174.97 54666.18 88888.00 2015-06-08 22:06:07.500 159 12574.40 174.95 54666.15 88888.00 2015-06-08 22:06:07.625 159 12574.42 174.97 54666.18 88888.00 2015-06-08 22:06:07.750 159 12574.42 174.97 54666.15 88888.00 2015-06-08 22:06:07.875 159 12574.40 174.97 54666.15 88888.00 2015-06-08 22:06:08.000 159 12574.42 174.93 54666.18 88888.00 2015-06-08 22:06:08.125 159 12574.52 174.93 54666.18 88888.00 2015-06-08 22:06:08.250 159 12574.50 174.90 54666.18 88888.00 2015-06-08 22:06:08.375 159 12574.50 174.90 54666.20 88888.00 2015-06-08 22:06:08.500 159 12574.50 174.90 54666.18 88888.00 2015-06-08 22:06:08.625 159 12574.55 174.90 54666.20 88888.00 2015-06-08 22:06:08.750 159 12574.62 174.95 54666.20 88888.00 2015-06-08 22:06:08.875 159 12574.65 174.97 54666.18 88888.00 2015-06-08 22:06:09.000 159 12574.65 174.95 54666.12 88888.00 2015-06-08 22:06:09.125 159 12574.65 174.93 54666.15 88888.00 2015-06-08 22:06:09.250 159 12574.62 174.93 54666.15 88888.00 2015-06-08 22:06:09.375 159 12574.67 174.93 54666.15 88888.00 2015-06-08 22:06:09.500 159 12574.70 174.95 54666.15 88888.00 2015-06-08 22:06:09.625 159 12574.73 174.95 54666.15 88888.00 2015-06-08 22:06:09.750 159 12574.73 174.90 54666.15 88888.00 2015-06-08 22:06:09.875 159 12574.73 174.88 54666.18 88888.00 2015-06-08 22:06:10.000 159 12574.77 174.90 54666.15 88888.00 2015-06-08 22:06:10.125 159 12574.83 174.90 54666.18 88888.00 2015-06-08 22:06:10.250 159 12574.77 174.93 54666.20 88888.00 2015-06-08 22:06:10.375 159 12574.80 174.93 54666.18 88888.00 2015-06-08 22:06:10.500 159 12574.88 174.90 54666.15 88888.00 2015-06-08 22:06:10.625 159 12574.88 174.90 54666.15 88888.00 2015-06-08 22:06:10.750 159 12574.92 174.90 54666.12 88888.00 2015-06-08 22:06:10.875 159 12574.88 174.88 54666.18 88888.00 2015-06-08 22:06:11.000 159 12574.90 174.88 54666.15 88888.00 2015-06-08 22:06:11.125 159 12574.85 174.88 54666.15 88888.00 2015-06-08 22:06:11.250 159 12574.90 174.82 54666.18 88888.00 2015-06-08 22:06:11.375 159 12574.98 174.85 54666.20 88888.00 2015-06-08 22:06:11.500 159 12575.00 174.88 54666.20 88888.00 2015-06-08 22:06:11.625 159 12574.98 174.90 54666.20 88888.00 2015-06-08 22:06:11.750 159 12574.92 174.85 54666.18 88888.00 2015-06-08 22:06:11.875 159 12574.90 174.82 54666.18 88888.00 2015-06-08 22:06:12.000 159 12574.95 174.82 54666.15 88888.00 2015-06-08 22:06:12.125 159 12575.08 174.82 54666.18 88888.00 2015-06-08 22:06:12.250 159 12575.12 174.82 54666.18 88888.00 2015-06-08 22:06:12.375 159 12575.12 174.85 54666.18 88888.00 2015-06-08 22:06:12.500 159 12575.12 174.82 54666.18 88888.00 2015-06-08 22:06:12.625 159 12575.17 174.80 54666.18 88888.00 2015-06-08 22:06:12.750 159 12575.25 174.80 54666.20 88888.00 2015-06-08 22:06:12.875 159 12575.30 174.82 54666.22 88888.00 2015-06-08 22:06:13.000 159 12575.27 174.85 54666.20 88888.00 2015-06-08 22:06:13.125 159 12575.27 174.82 54666.22 88888.00 2015-06-08 22:06:13.250 159 12575.33 174.85 54666.22 88888.00 2015-06-08 22:06:13.375 159 12575.38 174.85 54666.22 88888.00 2015-06-08 22:06:13.500 159 12575.33 174.85 54666.22 88888.00 2015-06-08 22:06:13.625 159 12575.27 174.80 54666.22 88888.00 2015-06-08 22:06:13.750 159 12575.27 174.80 54666.22 88888.00 2015-06-08 22:06:13.875 159 12575.33 174.80 54666.22 88888.00 2015-06-08 22:06:14.000 159 12575.33 174.80 54666.20 88888.00 2015-06-08 22:06:14.125 159 12575.35 174.80 54666.22 88888.00 2015-06-08 22:06:14.250 159 12575.38 174.75 54666.25 88888.00 2015-06-08 22:06:14.375 159 12575.42 174.75 54666.25 88888.00 2015-06-08 22:06:14.500 159 12575.42 174.80 54666.22 88888.00 2015-06-08 22:06:14.625 159 12575.45 174.82 54666.22 88888.00 2015-06-08 22:06:14.750 159 12575.42 174.80 54666.22 88888.00 2015-06-08 22:06:14.875 159 12575.48 174.75 54666.25 88888.00 2015-06-08 22:06:15.000 159 12575.52 174.78 54666.25 88888.00 2015-06-08 22:06:15.125 159 12575.52 174.80 54666.25 88888.00 2015-06-08 22:06:15.250 159 12575.58 174.80 54666.25 88888.00 2015-06-08 22:06:15.375 159 12575.62 174.80 54666.22 88888.00 2015-06-08 22:06:15.500 159 12575.58 174.78 54666.22 88888.00 2015-06-08 22:06:15.625 159 12575.60 174.75 54666.25 88888.00 2015-06-08 22:06:15.750 159 12575.62 174.78 54666.25 88888.00 2015-06-08 22:06:15.875 159 12575.60 174.75 54666.22 88888.00 2015-06-08 22:06:16.000 159 12575.62 174.72 54666.22 88888.00 2015-06-08 22:06:16.125 159 12575.62 174.72 54666.25 88888.00 2015-06-08 22:06:16.250 159 12575.58 174.70 54666.25 88888.00 2015-06-08 22:06:16.375 159 12575.62 174.75 54666.22 88888.00 2015-06-08 22:06:16.500 159 12575.67 174.75 54666.25 88888.00 2015-06-08 22:06:16.625 159 12575.70 174.78 54666.28 88888.00 2015-06-08 22:06:16.750 159 12575.77 174.72 54666.28 88888.00 2015-06-08 22:06:16.875 159 12575.77 174.70 54666.28 88888.00 2015-06-08 22:06:17.000 159 12575.77 174.72 54666.28 88888.00 2015-06-08 22:06:17.125 159 12575.75 174.72 54666.25 88888.00 2015-06-08 22:06:17.250 159 12575.73 174.75 54666.28 88888.00 2015-06-08 22:06:17.375 159 12575.77 174.75 54666.28 88888.00 2015-06-08 22:06:17.500 159 12575.83 174.72 54666.25 88888.00 2015-06-08 22:06:17.625 159 12575.77 174.70 54666.25 88888.00 2015-06-08 22:06:17.750 159 12575.75 174.68 54666.30 88888.00 2015-06-08 22:06:17.875 159 12575.83 174.68 54666.28 88888.00 2015-06-08 22:06:18.000 159 12575.80 174.70 54666.25 88888.00 2015-06-08 22:06:18.125 159 12575.80 174.70 54666.30 88888.00 2015-06-08 22:06:18.250 159 12575.75 174.65 54666.28 88888.00 2015-06-08 22:06:18.375 159 12575.83 174.65 54666.28 88888.00 2015-06-08 22:06:18.500 159 12575.80 174.65 54666.28 88888.00 2015-06-08 22:06:18.625 159 12575.83 174.68 54666.30 88888.00 2015-06-08 22:06:18.750 159 12575.92 174.65 54666.30 88888.00 2015-06-08 22:06:18.875 159 12575.92 174.65 54666.28 88888.00 2015-06-08 22:06:19.000 159 12575.90 174.65 54666.28 88888.00 2015-06-08 22:06:19.125 159 12575.98 174.65 54666.28 88888.00 2015-06-08 22:06:19.250 159 12576.02 174.62 54666.32 88888.00 2015-06-08 22:06:19.375 159 12576.02 174.62 54666.30 88888.00 2015-06-08 22:06:19.500 159 12576.02 174.62 54666.30 88888.00 2015-06-08 22:06:19.625 159 12576.02 174.62 54666.28 88888.00 2015-06-08 22:06:19.750 159 12576.08 174.62 54666.32 88888.00 2015-06-08 22:06:19.875 159 12576.08 174.60 54666.32 88888.00 2015-06-08 22:06:20.000 159 12576.10 174.57 54666.32 88888.00 2015-06-08 22:06:20.125 159 12576.10 174.60 54666.35 88888.00 2015-06-08 22:06:20.250 159 12576.08 174.57 54666.38 88888.00 2015-06-08 22:06:20.375 159 12576.05 174.57 54666.35 88888.00 2015-06-08 22:06:20.500 159 12576.00 174.57 54666.32 88888.00 2015-06-08 22:06:20.625 159 12576.00 174.60 54666.32 88888.00 2015-06-08 22:06:20.750 159 12576.05 174.60 54666.35 88888.00 2015-06-08 22:06:20.875 159 12576.10 174.62 54666.35 88888.00 2015-06-08 22:06:21.000 159 12576.05 174.60 54666.35 88888.00 2015-06-08 22:06:21.125 159 12576.08 174.57 54666.35 88888.00 2015-06-08 22:06:21.250 159 12576.12 174.60 54666.38 88888.00 2015-06-08 22:06:21.375 159 12576.17 174.57 54666.32 88888.00 2015-06-08 22:06:21.500 159 12576.20 174.57 54666.35 88888.00 2015-06-08 22:06:21.625 159 12576.23 174.55 54666.35 88888.00 2015-06-08 22:06:21.750 159 12576.23 174.53 54666.35 88888.00 2015-06-08 22:06:21.875 159 12576.20 174.53 54666.38 88888.00 2015-06-08 22:06:22.000 159 12576.23 174.53 54666.35 88888.00 2015-06-08 22:06:22.125 159 12576.27 174.53 54666.38 88888.00 2015-06-08 22:06:22.250 159 12576.23 174.53 54666.38 88888.00 2015-06-08 22:06:22.375 159 12576.23 174.53 54666.35 88888.00 2015-06-08 22:06:22.500 159 12576.20 174.50 54666.35 88888.00 2015-06-08 22:06:22.625 159 12576.23 174.53 54666.35 88888.00 2015-06-08 22:06:22.750 159 12576.30 174.55 54666.40 88888.00 2015-06-08 22:06:22.875 159 12576.33 174.53 54666.40 88888.00 2015-06-08 22:06:23.000 159 12576.30 174.55 54666.40 88888.00 2015-06-08 22:06:23.125 159 12576.33 174.55 54666.43 88888.00 2015-06-08 22:06:23.250 159 12576.40 174.55 54666.45 88888.00 2015-06-08 22:06:23.375 159 12576.42 174.50 54666.43 88888.00 2015-06-08 22:06:23.500 159 12576.42 174.47 54666.40 88888.00 2015-06-08 22:06:23.625 159 12576.45 174.50 54666.43 88888.00 2015-06-08 22:06:23.750 159 12576.42 174.50 54666.40 88888.00 2015-06-08 22:06:23.875 159 12576.45 174.47 54666.43 88888.00 2015-06-08 22:06:24.000 159 12576.55 174.47 54666.40 88888.00 2015-06-08 22:06:24.125 159 12576.48 174.50 54666.40 88888.00 2015-06-08 22:06:24.250 159 12576.42 174.47 54666.45 88888.00 2015-06-08 22:06:24.375 159 12576.45 174.53 54666.45 88888.00 2015-06-08 22:06:24.500 159 12576.48 174.53 54666.45 88888.00 2015-06-08 22:06:24.625 159 12576.50 174.47 54666.43 88888.00 2015-06-08 22:06:24.750 159 12576.55 174.45 54666.40 88888.00 2015-06-08 22:06:24.875 159 12576.50 174.43 54666.43 88888.00 2015-06-08 22:06:25.000 159 12576.55 174.45 54666.43 88888.00 2015-06-08 22:06:25.125 159 12576.58 174.45 54666.45 88888.00 2015-06-08 22:06:25.250 159 12576.58 174.47 54666.45 88888.00 2015-06-08 22:06:25.375 159 12576.58 174.47 54666.47 88888.00 2015-06-08 22:06:25.500 159 12576.65 174.47 54666.45 88888.00 2015-06-08 22:06:25.625 159 12576.65 174.45 54666.47 88888.00 2015-06-08 22:06:25.750 159 12576.62 174.45 54666.47 88888.00 2015-06-08 22:06:25.875 159 12576.62 174.45 54666.50 88888.00 2015-06-08 22:06:26.000 159 12576.67 174.45 54666.47 88888.00 2015-06-08 22:06:26.125 159 12576.67 174.47 54666.50 88888.00 2015-06-08 22:06:26.250 159 12576.73 174.47 54666.47 88888.00 2015-06-08 22:06:26.375 159 12576.75 174.45 54666.47 88888.00 2015-06-08 22:06:26.500 159 12576.75 174.47 54666.45 88888.00 2015-06-08 22:06:26.625 159 12576.77 174.50 54666.47 88888.00 2015-06-08 22:06:26.750 159 12576.77 174.47 54666.47 88888.00 2015-06-08 22:06:26.875 159 12576.77 174.45 54666.47 88888.00 2015-06-08 22:06:27.000 159 12576.80 174.47 54666.47 88888.00 2015-06-08 22:06:27.125 159 12576.77 174.47 54666.47 88888.00 2015-06-08 22:06:27.250 159 12576.77 174.45 54666.47 88888.00 2015-06-08 22:06:27.375 159 12576.83 174.45 54666.47 88888.00 2015-06-08 22:06:27.500 159 12576.92 174.45 54666.50 88888.00 2015-06-08 22:06:27.625 159 12576.92 174.47 54666.50 88888.00 2015-06-08 22:06:27.750 159 12576.92 174.45 54666.50 88888.00 2015-06-08 22:06:27.875 159 12576.90 174.43 54666.50 88888.00 2015-06-08 22:06:28.000 159 12576.90 174.45 54666.50 88888.00 2015-06-08 22:06:28.125 159 12577.00 174.47 54666.53 88888.00 2015-06-08 22:06:28.250 159 12576.92 174.45 54666.53 88888.00 2015-06-08 22:06:28.375 159 12576.92 174.47 54666.53 88888.00 2015-06-08 22:06:28.500 159 12577.00 174.45 54666.53 88888.00 2015-06-08 22:06:28.625 159 12577.10 174.45 54666.53 88888.00 2015-06-08 22:06:28.750 159 12577.12 174.47 54666.53 88888.00 2015-06-08 22:06:28.875 159 12577.10 174.47 54666.50 88888.00 2015-06-08 22:06:29.000 159 12577.08 174.47 54666.53 88888.00 2015-06-08 22:06:29.125 159 12577.05 174.47 54666.55 88888.00 2015-06-08 22:06:29.250 159 12577.12 174.45 54666.53 88888.00 2015-06-08 22:06:29.375 159 12577.12 174.45 54666.55 88888.00 2015-06-08 22:06:29.500 159 12577.15 174.43 54666.53 88888.00 2015-06-08 22:06:29.625 159 12577.20 174.43 54666.53 88888.00 2015-06-08 22:06:29.750 159 12577.23 174.43 54666.53 88888.00 2015-06-08 22:06:29.875 159 12577.20 174.45 54666.55 88888.00 2015-06-08 22:06:30.000 159 12577.25 174.45 54666.57 88888.00 2015-06-08 22:06:30.125 159 12577.20 174.43 54666.55 88888.00 2015-06-08 22:06:30.250 159 12577.17 174.43 54666.57 88888.00 2015-06-08 22:06:30.375 159 12577.20 174.43 54666.57 88888.00 2015-06-08 22:06:30.500 159 12577.25 174.43 54666.57 88888.00 2015-06-08 22:06:30.625 159 12577.30 174.43 54666.60 88888.00 2015-06-08 22:06:30.750 159 12577.30 174.45 54666.60 88888.00 2015-06-08 22:06:30.875 159 12577.27 174.45 54666.62 88888.00 2015-06-08 22:06:31.000 159 12577.27 174.45 54666.60 88888.00 2015-06-08 22:06:31.125 159 12577.25 174.40 54666.60 88888.00 2015-06-08 22:06:31.250 159 12577.25 174.35 54666.57 88888.00 2015-06-08 22:06:31.375 159 12577.23 174.35 54666.60 88888.00 2015-06-08 22:06:31.500 159 12577.30 174.40 54666.60 88888.00 2015-06-08 22:06:31.625 159 12577.33 174.38 54666.60 88888.00 2015-06-08 22:06:31.750 159 12577.35 174.40 54666.60 88888.00 2015-06-08 22:06:31.875 159 12577.38 174.40 54666.62 88888.00 2015-06-08 22:06:32.000 159 12577.35 174.40 54666.60 88888.00 2015-06-08 22:06:32.125 159 12577.38 174.40 54666.57 88888.00 2015-06-08 22:06:32.250 159 12577.42 174.40 54666.60 88888.00 2015-06-08 22:06:32.375 159 12577.50 174.38 54666.60 88888.00 2015-06-08 22:06:32.500 159 12577.52 174.43 54666.65 88888.00 2015-06-08 22:06:32.625 159 12577.48 174.43 54666.62 88888.00 2015-06-08 22:06:32.750 159 12577.50 174.45 54666.62 88888.00 2015-06-08 22:06:32.875 159 12577.52 174.43 54666.65 88888.00 2015-06-08 22:06:33.000 159 12577.45 174.45 54666.57 88888.00 2015-06-08 22:06:33.125 159 12577.38 174.45 54666.62 88888.00 2015-06-08 22:06:33.250 159 12577.35 174.43 54666.65 88888.00 2015-06-08 22:06:33.375 159 12577.42 174.43 54666.65 88888.00 2015-06-08 22:06:33.500 159 12577.52 174.47 54666.65 88888.00 2015-06-08 22:06:33.625 159 12577.55 174.43 54666.65 88888.00 2015-06-08 22:06:33.750 159 12577.58 174.45 54666.60 88888.00 2015-06-08 22:06:33.875 159 12577.52 174.45 54666.60 88888.00 2015-06-08 22:06:34.000 159 12577.55 174.43 54666.60 88888.00 2015-06-08 22:06:34.125 159 12577.62 174.47 54666.65 88888.00 2015-06-08 22:06:34.250 159 12577.65 174.53 54666.65 88888.00 2015-06-08 22:06:34.375 159 12577.70 174.55 54666.65 88888.00 2015-06-08 22:06:34.500 159 12577.67 174.53 54666.68 88888.00 2015-06-08 22:06:34.625 159 12577.67 174.47 54666.62 88888.00 2015-06-08 22:06:34.750 159 12577.73 174.50 54666.62 88888.00 2015-06-08 22:06:34.875 159 12577.75 174.55 54666.62 88888.00 2015-06-08 22:06:35.000 159 12577.77 174.53 54666.65 88888.00 2015-06-08 22:06:35.125 159 12577.80 174.53 54666.68 88888.00 2015-06-08 22:06:35.250 159 12577.77 174.50 54666.65 88888.00 2015-06-08 22:06:35.375 159 12577.80 174.50 54666.62 88888.00 2015-06-08 22:06:35.500 159 12577.77 174.53 54666.62 88888.00 2015-06-08 22:06:35.625 159 12577.77 174.55 54666.65 88888.00 2015-06-08 22:06:35.750 159 12577.80 174.55 54666.65 88888.00 2015-06-08 22:06:35.875 159 12577.90 174.55 54666.68 88888.00 2015-06-08 22:06:36.000 159 12578.00 174.57 54666.65 88888.00 2015-06-08 22:06:36.125 159 12577.98 174.62 54666.65 88888.00 2015-06-08 22:06:36.250 159 12577.92 174.60 54666.65 88888.00 2015-06-08 22:06:36.375 159 12577.95 174.60 54666.62 88888.00 2015-06-08 22:06:36.500 159 12577.95 174.60 54666.60 88888.00 2015-06-08 22:06:36.625 159 12578.05 174.65 54666.62 88888.00 2015-06-08 22:06:36.750 159 12578.12 174.68 54666.70 88888.00 2015-06-08 22:06:36.875 159 12578.12 174.62 54666.65 88888.00 2015-06-08 22:06:37.000 159 12578.17 174.60 54666.65 88888.00 2015-06-08 22:06:37.125 159 12578.25 174.65 54666.65 88888.00 2015-06-08 22:06:37.250 159 12578.25 174.65 54666.65 88888.00 2015-06-08 22:06:37.375 159 12578.30 174.68 54666.65 88888.00 2015-06-08 22:06:37.500 159 12578.30 174.68 54666.62 88888.00 2015-06-08 22:06:37.625 159 12578.30 174.68 54666.65 88888.00 2015-06-08 22:06:37.750 159 12578.25 174.68 54666.65 88888.00 2015-06-08 22:06:37.875 159 12578.27 174.70 54666.65 88888.00 2015-06-08 22:06:38.000 159 12578.30 174.68 54666.65 88888.00 2015-06-08 22:06:38.125 159 12578.38 174.70 54666.65 88888.00 2015-06-08 22:06:38.250 159 12578.38 174.70 54666.68 88888.00 2015-06-08 22:06:38.375 159 12578.35 174.70 54666.68 88888.00 2015-06-08 22:06:38.500 159 12578.35 174.70 54666.62 88888.00 2015-06-08 22:06:38.625 159 12578.38 174.72 54666.62 88888.00 2015-06-08 22:06:38.750 159 12578.35 174.75 54666.62 88888.00 2015-06-08 22:06:38.875 159 12578.38 174.75 54666.65 88888.00 2015-06-08 22:06:39.000 159 12578.40 174.75 54666.65 88888.00 2015-06-08 22:06:39.125 159 12578.38 174.72 54666.65 88888.00 2015-06-08 22:06:39.250 159 12578.40 174.75 54666.68 88888.00 2015-06-08 22:06:39.375 159 12578.52 174.78 54666.70 88888.00 2015-06-08 22:06:39.500 159 12578.58 174.80 54666.70 88888.00 2015-06-08 22:06:39.625 159 12578.55 174.78 54666.68 88888.00 2015-06-08 22:06:39.750 159 12578.50 174.75 54666.65 88888.00 2015-06-08 22:06:39.875 159 12578.55 174.78 54666.70 88888.00 2015-06-08 22:06:40.000 159 12578.65 174.82 54666.72 88888.00 2015-06-08 22:06:40.125 159 12578.60 174.80 54666.75 88888.00 2015-06-08 22:06:40.250 159 12578.52 174.78 54666.75 88888.00 2015-06-08 22:06:40.375 159 12578.58 174.80 54666.68 88888.00 2015-06-08 22:06:40.500 159 12578.58 174.80 54666.68 88888.00 2015-06-08 22:06:40.625 159 12578.60 174.78 54666.72 88888.00 2015-06-08 22:06:40.750 159 12578.62 174.80 54666.72 88888.00 2015-06-08 22:06:40.875 159 12578.67 174.82 54666.72 88888.00 2015-06-08 22:06:41.000 159 12578.67 174.85 54666.72 88888.00 2015-06-08 22:06:41.125 159 12578.73 174.85 54666.75 88888.00 2015-06-08 22:06:41.250 159 12578.73 174.82 54666.75 88888.00 2015-06-08 22:06:41.375 159 12578.80 174.85 54666.70 88888.00 2015-06-08 22:06:41.500 159 12578.83 174.85 54666.72 88888.00 2015-06-08 22:06:41.625 159 12578.80 174.90 54666.75 88888.00 2015-06-08 22:06:41.750 159 12578.85 174.93 54666.72 88888.00 2015-06-08 22:06:41.875 159 12578.83 174.90 54666.72 88888.00 2015-06-08 22:06:42.000 159 12578.85 174.88 54666.75 88888.00 2015-06-08 22:06:42.125 159 12578.85 174.90 54666.78 88888.00 2015-06-08 22:06:42.250 159 12578.85 174.90 54666.78 88888.00 2015-06-08 22:06:42.375 159 12578.90 174.95 54666.75 88888.00 2015-06-08 22:06:42.500 159 12578.92 174.97 54666.72 88888.00 2015-06-08 22:06:42.625 159 12579.00 174.95 54666.75 88888.00 2015-06-08 22:06:42.750 159 12579.00 174.93 54666.75 88888.00 2015-06-08 22:06:42.875 159 12578.98 174.93 54666.75 88888.00 2015-06-08 22:06:43.000 159 12579.02 174.93 54666.70 88888.00 2015-06-08 22:06:43.125 159 12579.02 174.93 54666.75 88888.00 2015-06-08 22:06:43.250 159 12579.05 174.97 54666.78 88888.00 2015-06-08 22:06:43.375 159 12579.08 175.00 54666.78 88888.00 2015-06-08 22:06:43.500 159 12579.00 175.00 54666.78 88888.00 2015-06-08 22:06:43.625 159 12579.05 174.97 54666.78 88888.00 2015-06-08 22:06:43.750 159 12579.15 174.97 54666.80 88888.00 2015-06-08 22:06:43.875 159 12579.23 175.03 54666.80 88888.00 2015-06-08 22:06:44.000 159 12579.20 175.05 54666.78 88888.00 2015-06-08 22:06:44.125 159 12579.15 175.03 54666.75 88888.00 2015-06-08 22:06:44.250 159 12579.15 175.00 54666.75 88888.00 2015-06-08 22:06:44.375 159 12579.25 175.03 54666.78 88888.00 2015-06-08 22:06:44.500 159 12579.25 175.07 54666.80 88888.00 2015-06-08 22:06:44.625 159 12579.23 175.07 54666.78 88888.00 2015-06-08 22:06:44.750 159 12579.20 175.07 54666.75 88888.00 2015-06-08 22:06:44.875 159 12579.23 175.07 54666.78 88888.00 2015-06-08 22:06:45.000 159 12579.25 175.12 54666.80 88888.00 2015-06-08 22:06:45.125 159 12579.23 175.15 54666.80 88888.00 2015-06-08 22:06:45.250 159 12579.25 175.12 54666.80 88888.00 2015-06-08 22:06:45.375 159 12579.33 175.12 54666.80 88888.00 2015-06-08 22:06:45.500 159 12579.35 175.15 54666.80 88888.00 2015-06-08 22:06:45.625 159 12579.30 175.15 54666.80 88888.00 2015-06-08 22:06:45.750 159 12579.33 175.15 54666.82 88888.00 2015-06-08 22:06:45.875 159 12579.38 175.12 54666.82 88888.00 2015-06-08 22:06:46.000 159 12579.40 175.15 54666.85 88888.00 2015-06-08 22:06:46.125 159 12579.42 175.20 54666.80 88888.00 2015-06-08 22:06:46.250 159 12579.40 175.18 54666.80 88888.00 2015-06-08 22:06:46.375 159 12579.42 175.18 54666.82 88888.00 2015-06-08 22:06:46.500 159 12579.42 175.20 54666.82 88888.00 2015-06-08 22:06:46.625 159 12579.48 175.20 54666.85 88888.00 2015-06-08 22:06:46.750 159 12579.58 175.20 54666.82 88888.00 2015-06-08 22:06:46.875 159 12579.62 175.20 54666.80 88888.00 2015-06-08 22:06:47.000 159 12579.58 175.20 54666.80 88888.00 2015-06-08 22:06:47.125 159 12579.58 175.18 54666.82 88888.00 2015-06-08 22:06:47.250 159 12579.62 175.22 54666.85 88888.00 2015-06-08 22:06:47.375 159 12579.58 175.25 54666.85 88888.00 2015-06-08 22:06:47.500 159 12579.58 175.25 54666.88 88888.00 2015-06-08 22:06:47.625 159 12579.65 175.30 54666.85 88888.00 2015-06-08 22:06:47.750 159 12579.73 175.28 54666.85 88888.00 2015-06-08 22:06:47.875 159 12579.70 175.25 54666.82 88888.00 2015-06-08 22:06:48.000 159 12579.73 175.25 54666.80 88888.00 2015-06-08 22:06:48.125 159 12579.70 175.25 54666.82 88888.00 2015-06-08 22:06:48.250 159 12579.62 175.25 54666.82 88888.00 2015-06-08 22:06:48.375 159 12579.67 175.28 54666.85 88888.00 2015-06-08 22:06:48.500 159 12579.77 175.28 54666.85 88888.00 2015-06-08 22:06:48.625 159 12579.83 175.30 54666.88 88888.00 2015-06-08 22:06:48.750 159 12579.83 175.30 54666.85 88888.00 2015-06-08 22:06:48.875 159 12579.88 175.28 54666.85 88888.00 2015-06-08 22:06:49.000 159 12579.85 175.28 54666.82 88888.00 2015-06-08 22:06:49.125 159 12579.85 175.30 54666.82 88888.00 2015-06-08 22:06:49.250 159 12579.83 175.30 54666.80 88888.00 2015-06-08 22:06:49.375 159 12579.75 175.32 54666.80 88888.00 2015-06-08 22:06:49.500 159 12579.80 175.40 54666.80 88888.00 2015-06-08 22:06:49.625 159 12579.85 175.40 54666.85 88888.00 2015-06-08 22:06:49.750 159 12579.92 175.40 54666.85 88888.00 2015-06-08 22:06:49.875 159 12579.95 175.40 54666.85 88888.00 2015-06-08 22:06:50.000 159 12579.95 175.40 54666.88 88888.00 2015-06-08 22:06:50.125 159 12579.90 175.43 54666.90 88888.00 2015-06-08 22:06:50.250 159 12579.88 175.43 54666.93 88888.00 2015-06-08 22:06:50.375 159 12579.95 175.45 54666.90 88888.00 2015-06-08 22:06:50.500 159 12579.95 175.45 54666.88 88888.00 2015-06-08 22:06:50.625 159 12579.95 175.45 54666.88 88888.00 2015-06-08 22:06:50.750 159 12579.90 175.43 54666.90 88888.00 2015-06-08 22:06:50.875 159 12579.92 175.43 54666.88 88888.00 2015-06-08 22:06:51.000 159 12580.00 175.43 54666.88 88888.00 2015-06-08 22:06:51.125 159 12580.00 175.47 54666.88 88888.00 2015-06-08 22:06:51.250 159 12580.00 175.50 54666.93 88888.00 2015-06-08 22:06:51.375 159 12580.10 175.53 54666.93 88888.00 2015-06-08 22:06:51.500 159 12580.10 175.53 54666.90 88888.00 2015-06-08 22:06:51.625 159 12580.12 175.55 54666.93 88888.00 2015-06-08 22:06:51.750 159 12580.15 175.55 54666.93 88888.00 2015-06-08 22:06:51.875 159 12580.17 175.57 54666.93 88888.00 2015-06-08 22:06:52.000 159 12580.17 175.55 54666.93 88888.00 2015-06-08 22:06:52.125 159 12580.12 175.53 54666.95 88888.00 2015-06-08 22:06:52.250 159 12580.05 175.55 54666.95 88888.00 2015-06-08 22:06:52.375 159 12580.08 175.60 54666.97 88888.00 2015-06-08 22:06:52.500 159 12580.08 175.60 54666.93 88888.00 2015-06-08 22:06:52.625 159 12580.15 175.60 54666.90 88888.00 2015-06-08 22:06:52.750 159 12580.23 175.60 54666.90 88888.00 2015-06-08 22:06:52.875 159 12580.27 175.60 54666.93 88888.00 2015-06-08 22:06:53.000 159 12580.30 175.65 54666.93 88888.00 2015-06-08 22:06:53.125 159 12580.30 175.70 54666.93 88888.00 2015-06-08 22:06:53.250 159 12580.27 175.70 54666.95 88888.00 2015-06-08 22:06:53.375 159 12580.27 175.68 54666.93 88888.00 2015-06-08 22:06:53.500 159 12580.25 175.70 54666.95 88888.00 2015-06-08 22:06:53.625 159 12580.25 175.72 54666.95 88888.00 2015-06-08 22:06:53.750 159 12580.25 175.72 54666.95 88888.00 2015-06-08 22:06:53.875 159 12580.30 175.78 54666.97 88888.00 2015-06-08 22:06:54.000 159 12580.33 175.78 54666.97 88888.00 2015-06-08 22:06:54.125 159 12580.33 175.80 54666.97 88888.00 2015-06-08 22:06:54.250 159 12580.27 175.80 54666.93 88888.00 2015-06-08 22:06:54.375 159 12580.30 175.82 54666.95 88888.00 2015-06-08 22:06:54.500 159 12580.35 175.80 54666.95 88888.00 2015-06-08 22:06:54.625 159 12580.40 175.82 54666.93 88888.00 2015-06-08 22:06:54.750 159 12580.38 175.88 54666.93 88888.00 2015-06-08 22:06:54.875 159 12580.40 175.90 54666.97 88888.00 2015-06-08 22:06:55.000 159 12580.40 175.88 54666.95 88888.00 2015-06-08 22:06:55.125 159 12580.42 175.90 54666.97 88888.00 2015-06-08 22:06:55.250 159 12580.42 175.90 54667.03 88888.00 2015-06-08 22:06:55.375 159 12580.48 175.95 54667.03 88888.00 2015-06-08 22:06:55.500 159 12580.55 175.95 54667.00 88888.00 2015-06-08 22:06:55.625 159 12580.58 175.93 54667.00 88888.00 2015-06-08 22:06:55.750 159 12580.58 175.93 54667.03 88888.00 2015-06-08 22:06:55.875 159 12580.55 175.95 54667.03 88888.00 2015-06-08 22:06:56.000 159 12580.55 175.95 54666.95 88888.00 2015-06-08 22:06:56.125 159 12580.58 175.95 54666.95 88888.00 2015-06-08 22:06:56.250 159 12580.55 175.97 54666.97 88888.00 2015-06-08 22:06:56.375 159 12580.60 176.00 54667.00 88888.00 2015-06-08 22:06:56.500 159 12580.60 176.00 54667.00 88888.00 2015-06-08 22:06:56.625 159 12580.67 176.03 54666.97 88888.00 2015-06-08 22:06:56.750 159 12580.73 176.05 54667.00 88888.00 2015-06-08 22:06:56.875 159 12580.73 176.03 54667.03 88888.00 2015-06-08 22:06:57.000 159 12580.73 176.05 54667.00 88888.00 2015-06-08 22:06:57.125 159 12580.73 176.05 54667.03 88888.00 2015-06-08 22:06:57.250 159 12580.73 176.05 54667.05 88888.00 2015-06-08 22:06:57.375 159 12580.80 176.10 54667.07 88888.00 2015-06-08 22:06:57.500 159 12580.83 176.10 54667.07 88888.00 2015-06-08 22:06:57.625 159 12580.83 176.10 54667.05 88888.00 2015-06-08 22:06:57.750 159 12580.85 176.10 54667.07 88888.00 2015-06-08 22:06:57.875 159 12580.83 176.10 54667.03 88888.00 2015-06-08 22:06:58.000 159 12580.80 176.10 54667.00 88888.00 2015-06-08 22:06:58.125 159 12580.83 176.15 54667.05 88888.00 2015-06-08 22:06:58.250 159 12580.85 176.15 54667.03 88888.00 2015-06-08 22:06:58.375 159 12580.88 176.15 54667.03 88888.00 2015-06-08 22:06:58.500 159 12580.88 176.20 54667.03 88888.00 2015-06-08 22:06:58.625 159 12580.92 176.22 54667.05 88888.00 2015-06-08 22:06:58.750 159 12581.05 176.22 54667.03 88888.00 2015-06-08 22:06:58.875 159 12581.10 176.22 54667.05 88888.00 2015-06-08 22:06:59.000 159 12581.08 176.25 54667.07 88888.00 2015-06-08 22:06:59.125 159 12581.02 176.22 54667.07 88888.00 2015-06-08 22:06:59.250 159 12581.05 176.20 54667.07 88888.00 2015-06-08 22:06:59.375 159 12581.05 176.22 54667.05 88888.00 2015-06-08 22:06:59.500 159 12581.08 176.25 54667.07 88888.00 2015-06-08 22:06:59.625 159 12581.15 176.28 54667.05 88888.00 2015-06-08 22:06:59.750 159 12581.17 176.25 54667.03 88888.00 2015-06-08 22:06:59.875 159 12581.17 176.30 54667.03 88888.00 2015-06-08 22:07:00.000 159 12581.10 176.30 54667.03 88888.00 2015-06-08 22:07:00.125 159 12581.08 176.30 54667.05 88888.00 2015-06-08 22:07:00.250 159 12581.02 176.30 54667.07 88888.00 2015-06-08 22:07:00.375 159 12581.08 176.32 54667.10 88888.00 2015-06-08 22:07:00.500 159 12581.10 176.35 54667.10 88888.00 2015-06-08 22:07:00.625 159 12581.10 176.35 54667.10 88888.00 2015-06-08 22:07:00.750 159 12581.08 176.32 54667.07 88888.00 2015-06-08 22:07:00.875 159 12581.10 176.32 54667.07 88888.00 2015-06-08 22:07:01.000 159 12581.15 176.35 54667.07 88888.00 2015-06-08 22:07:01.125 159 12581.15 176.38 54667.10 88888.00 2015-06-08 22:07:01.250 159 12581.12 176.38 54667.10 88888.00 2015-06-08 22:07:01.375 159 12581.10 176.40 54667.10 88888.00 2015-06-08 22:07:01.500 159 12581.15 176.43 54667.12 88888.00 2015-06-08 22:07:01.625 159 12581.20 176.47 54667.10 88888.00 2015-06-08 22:07:01.750 159 12581.20 176.47 54667.10 88888.00 2015-06-08 22:07:01.875 159 12581.23 176.45 54667.10 88888.00 2015-06-08 22:07:02.000 159 12581.27 176.47 54667.07 88888.00 2015-06-08 22:07:02.125 159 12581.33 176.47 54667.07 88888.00 2015-06-08 22:07:02.250 159 12581.33 176.53 54667.12 88888.00 2015-06-08 22:07:02.375 159 12581.35 176.55 54667.10 88888.00 2015-06-08 22:07:02.500 159 12581.30 176.53 54667.12 88888.00 2015-06-08 22:07:02.625 159 12581.33 176.53 54667.12 88888.00 2015-06-08 22:07:02.750 159 12581.27 176.53 54667.12 88888.00 2015-06-08 22:07:02.875 159 12581.25 176.53 54667.15 88888.00 2015-06-08 22:07:03.000 159 12581.27 176.53 54667.10 88888.00 2015-06-08 22:07:03.125 159 12581.30 176.53 54667.10 88888.00 2015-06-08 22:07:03.250 159 12581.30 176.53 54667.12 88888.00 2015-06-08 22:07:03.375 159 12581.35 176.57 54667.12 88888.00 2015-06-08 22:07:03.500 159 12581.40 176.60 54667.12 88888.00 2015-06-08 22:07:03.625 159 12581.45 176.57 54667.12 88888.00 2015-06-08 22:07:03.750 159 12581.38 176.55 54667.12 88888.00 2015-06-08 22:07:03.875 159 12581.30 176.60 54667.12 88888.00 2015-06-08 22:07:04.000 159 12581.35 176.62 54667.12 88888.00 2015-06-08 22:07:04.125 159 12581.38 176.57 54667.12 88888.00 2015-06-08 22:07:04.250 159 12581.45 176.57 54667.10 88888.00 2015-06-08 22:07:04.375 159 12581.50 176.57 54667.12 88888.00 2015-06-08 22:07:04.500 159 12581.50 176.60 54667.12 88888.00 2015-06-08 22:07:04.625 159 12581.50 176.60 54667.12 88888.00 2015-06-08 22:07:04.750 159 12581.50 176.62 54667.15 88888.00 2015-06-08 22:07:04.875 159 12581.55 176.68 54667.15 88888.00 2015-06-08 22:07:05.000 159 12581.58 176.62 54667.15 88888.00 2015-06-08 22:07:05.125 159 12581.55 176.62 54667.18 88888.00 2015-06-08 22:07:05.250 159 12581.52 176.62 54667.18 88888.00 2015-06-08 22:07:05.375 159 12581.55 176.62 54667.18 88888.00 2015-06-08 22:07:05.500 159 12581.58 176.68 54667.15 88888.00 2015-06-08 22:07:05.625 159 12581.62 176.68 54667.18 88888.00 2015-06-08 22:07:05.750 159 12581.62 176.68 54667.20 88888.00 2015-06-08 22:07:05.875 159 12581.60 176.70 54667.18 88888.00 2015-06-08 22:07:06.000 159 12581.60 176.68 54667.18 88888.00 2015-06-08 22:07:06.125 159 12581.65 176.68 54667.18 88888.00 2015-06-08 22:07:06.250 159 12581.70 176.68 54667.18 88888.00 2015-06-08 22:07:06.375 159 12581.73 176.65 54667.18 88888.00 2015-06-08 22:07:06.500 159 12581.67 176.65 54667.18 88888.00 2015-06-08 22:07:06.625 159 12581.67 176.68 54667.20 88888.00 2015-06-08 22:07:06.750 159 12581.70 176.68 54667.20 88888.00 2015-06-08 22:07:06.875 159 12581.77 176.70 54667.22 88888.00 2015-06-08 22:07:07.000 159 12581.83 176.72 54667.20 88888.00 2015-06-08 22:07:07.125 159 12581.80 176.75 54667.20 88888.00 2015-06-08 22:07:07.250 159 12581.73 176.70 54667.20 88888.00 2015-06-08 22:07:07.375 159 12581.70 176.72 54667.20 88888.00 2015-06-08 22:07:07.500 159 12581.73 176.72 54667.22 88888.00 2015-06-08 22:07:07.625 159 12581.73 176.72 54667.22 88888.00 2015-06-08 22:07:07.750 159 12581.75 176.72 54667.22 88888.00 2015-06-08 22:07:07.875 159 12581.73 176.70 54667.22 88888.00 2015-06-08 22:07:08.000 159 12581.75 176.72 54667.20 88888.00 2015-06-08 22:07:08.125 159 12581.80 176.72 54667.22 88888.00 2015-06-08 22:07:08.250 159 12581.83 176.72 54667.22 88888.00 2015-06-08 22:07:08.375 159 12581.88 176.75 54667.25 88888.00 2015-06-08 22:07:08.500 159 12581.80 176.75 54667.25 88888.00 2015-06-08 22:07:08.625 159 12581.77 176.72 54667.25 88888.00 2015-06-08 22:07:08.750 159 12581.85 176.72 54667.28 88888.00 2015-06-08 22:07:08.875 159 12581.85 176.72 54667.28 88888.00 2015-06-08 22:07:09.000 159 12581.85 176.75 54667.25 88888.00 2015-06-08 22:07:09.125 159 12581.92 176.72 54667.28 88888.00 2015-06-08 22:07:09.250 159 12581.95 176.70 54667.30 88888.00 2015-06-08 22:07:09.375 159 12581.95 176.72 54667.28 88888.00 2015-06-08 22:07:09.500 159 12581.95 176.72 54667.28 88888.00 2015-06-08 22:07:09.625 159 12581.95 176.75 54667.30 88888.00 2015-06-08 22:07:09.750 159 12581.98 176.78 54667.30 88888.00 2015-06-08 22:07:09.875 159 12581.98 176.78 54667.30 88888.00 2015-06-08 22:07:10.000 159 12581.98 176.80 54667.30 88888.00 2015-06-08 22:07:10.125 159 12581.95 176.80 54667.30 88888.00 2015-06-08 22:07:10.250 159 12581.85 176.78 54667.30 88888.00 2015-06-08 22:07:10.375 159 12581.90 176.78 54667.30 88888.00 2015-06-08 22:07:10.500 159 12581.98 176.78 54667.30 88888.00 2015-06-08 22:07:10.625 159 12582.02 176.75 54667.30 88888.00 2015-06-08 22:07:10.750 159 12582.02 176.80 54667.32 88888.00 2015-06-08 22:07:10.875 159 12582.10 176.82 54667.35 88888.00 2015-06-08 22:07:11.000 159 12582.12 176.82 54667.35 88888.00 2015-06-08 22:07:11.125 159 12582.10 176.85 54667.35 88888.00 2015-06-08 22:07:11.250 159 12582.02 176.85 54667.35 88888.00 2015-06-08 22:07:11.375 159 12582.02 176.82 54667.32 88888.00 2015-06-08 22:07:11.500 159 12582.08 176.82 54667.35 88888.00 2015-06-08 22:07:11.625 159 12582.10 176.85 54667.40 88888.00 2015-06-08 22:07:11.750 159 12582.17 176.85 54667.38 88888.00 2015-06-08 22:07:11.875 159 12582.25 176.85 54667.38 88888.00 2015-06-08 22:07:12.000 159 12582.20 176.85 54667.35 88888.00 2015-06-08 22:07:12.125 159 12582.15 176.85 54667.38 88888.00 2015-06-08 22:07:12.250 159 12582.12 176.82 54667.35 88888.00 2015-06-08 22:07:12.375 159 12582.20 176.85 54667.40 88888.00 2015-06-08 22:07:12.500 159 12582.17 176.82 54667.40 88888.00 2015-06-08 22:07:12.625 159 12582.17 176.82 54667.40 88888.00 2015-06-08 22:07:12.750 159 12582.20 176.82 54667.38 88888.00 2015-06-08 22:07:12.875 159 12582.20 176.82 54667.35 88888.00 2015-06-08 22:07:13.000 159 12582.17 176.82 54667.38 88888.00 2015-06-08 22:07:13.125 159 12582.17 176.82 54667.40 88888.00 2015-06-08 22:07:13.250 159 12582.17 176.82 54667.43 88888.00 2015-06-08 22:07:13.375 159 12582.30 176.88 54667.45 88888.00 2015-06-08 22:07:13.500 159 12582.30 176.88 54667.43 88888.00 2015-06-08 22:07:13.625 159 12582.25 176.85 54667.40 88888.00 2015-06-08 22:07:13.750 159 12582.23 176.85 54667.43 88888.00 2015-06-08 22:07:13.875 159 12582.20 176.88 54667.43 88888.00 2015-06-08 22:07:14.000 159 12582.27 176.88 54667.43 88888.00 2015-06-08 22:07:14.125 159 12582.27 176.90 54667.43 88888.00 2015-06-08 22:07:14.250 159 12582.20 176.88 54667.45 88888.00 2015-06-08 22:07:14.375 159 12582.20 176.88 54667.45 88888.00 2015-06-08 22:07:14.500 159 12582.20 176.88 54667.45 88888.00 2015-06-08 22:07:14.625 159 12582.27 176.88 54667.47 88888.00 2015-06-08 22:07:14.750 159 12582.30 176.90 54667.47 88888.00 2015-06-08 22:07:14.875 159 12582.27 176.90 54667.47 88888.00 2015-06-08 22:07:15.000 159 12582.23 176.88 54667.45 88888.00 2015-06-08 22:07:15.125 159 12582.25 176.88 54667.45 88888.00 2015-06-08 22:07:15.250 159 12582.30 176.90 54667.47 88888.00 2015-06-08 22:07:15.375 159 12582.33 176.90 54667.47 88888.00 2015-06-08 22:07:15.500 159 12582.33 176.90 54667.47 88888.00 2015-06-08 22:07:15.625 159 12582.35 176.93 54667.47 88888.00 2015-06-08 22:07:15.750 159 12582.35 176.90 54667.50 88888.00 2015-06-08 22:07:15.875 159 12582.38 176.93 54667.53 88888.00 2015-06-08 22:07:16.000 159 12582.40 176.90 54667.50 88888.00 2015-06-08 22:07:16.125 159 12582.38 176.90 54667.55 88888.00 2015-06-08 22:07:16.250 159 12582.35 176.88 54667.55 88888.00 2015-06-08 22:07:16.375 159 12582.40 176.93 54667.55 88888.00 2015-06-08 22:07:16.500 159 12582.42 176.93 54667.53 88888.00 2015-06-08 22:07:16.625 159 12582.42 176.93 54667.53 88888.00 2015-06-08 22:07:16.750 159 12582.50 176.95 54667.55 88888.00 2015-06-08 22:07:16.875 159 12582.50 176.95 54667.57 88888.00 2015-06-08 22:07:17.000 159 12582.42 176.93 54667.57 88888.00 2015-06-08 22:07:17.125 159 12582.42 176.90 54667.57 88888.00 2015-06-08 22:07:17.250 159 12582.45 176.90 54667.55 88888.00 2015-06-08 22:07:17.375 159 12582.50 176.95 54667.55 88888.00 2015-06-08 22:07:17.500 159 12582.45 176.97 54667.53 88888.00 2015-06-08 22:07:17.625 159 12582.45 176.95 54667.55 88888.00 2015-06-08 22:07:17.750 159 12582.48 176.95 54667.55 88888.00 2015-06-08 22:07:17.875 159 12582.48 176.97 54667.53 88888.00 2015-06-08 22:07:18.000 159 12582.52 177.00 54667.53 88888.00 2015-06-08 22:07:18.125 159 12582.55 176.97 54667.55 88888.00 2015-06-08 22:07:18.250 159 12582.50 176.95 54667.57 88888.00 2015-06-08 22:07:18.375 159 12582.55 176.95 54667.55 88888.00 2015-06-08 22:07:18.500 159 12582.55 176.95 54667.53 88888.00 2015-06-08 22:07:18.625 159 12582.55 176.97 54667.55 88888.00 2015-06-08 22:07:18.750 159 12582.52 176.95 54667.55 88888.00 2015-06-08 22:07:18.875 159 12582.48 176.93 54667.57 88888.00 2015-06-08 22:07:19.000 159 12582.55 176.95 54667.60 88888.00 2015-06-08 22:07:19.125 159 12582.65 176.90 54667.65 88888.00 2015-06-08 22:07:19.250 159 12582.62 176.85 54667.60 88888.00 2015-06-08 22:07:19.375 159 12582.65 176.88 54667.60 88888.00 2015-06-08 22:07:19.500 159 12582.60 176.85 54667.60 88888.00 2015-06-08 22:07:19.625 159 12582.65 176.85 54667.60 88888.00 2015-06-08 22:07:19.750 159 12582.73 176.90 54667.60 88888.00 2015-06-08 22:07:19.875 159 12582.70 176.90 54667.65 88888.00 2015-06-08 22:07:20.000 159 12582.67 176.90 54667.65 88888.00 2015-06-08 22:07:20.125 159 12582.65 176.90 54667.65 88888.00 2015-06-08 22:07:20.250 159 12582.67 176.90 54667.65 88888.00 2015-06-08 22:07:20.375 159 12582.75 176.93 54667.68 88888.00 2015-06-08 22:07:20.500 159 12582.73 176.93 54667.65 88888.00 2015-06-08 22:07:20.625 159 12582.80 176.93 54667.68 88888.00 2015-06-08 22:07:20.750 159 12582.77 176.95 54667.68 88888.00 2015-06-08 22:07:20.875 159 12582.75 176.95 54667.70 88888.00 2015-06-08 22:07:21.000 159 12582.75 176.95 54667.65 88888.00 2015-06-08 22:07:21.125 159 12582.67 176.93 54667.65 88888.00 2015-06-08 22:07:21.250 159 12582.67 176.95 54667.70 88888.00 2015-06-08 22:07:21.375 159 12582.73 176.97 54667.70 88888.00 2015-06-08 22:07:21.500 159 12582.73 176.95 54667.72 88888.00 2015-06-08 22:07:21.625 159 12582.75 176.95 54667.72 88888.00 2015-06-08 22:07:21.750 159 12582.75 176.97 54667.72 88888.00 2015-06-08 22:07:21.875 159 12582.73 177.00 54667.78 88888.00 2015-06-08 22:07:22.000 159 12582.73 176.97 54667.75 88888.00 2015-06-08 22:07:22.125 159 12582.73 176.97 54667.75 88888.00 2015-06-08 22:07:22.250 159 12582.65 176.95 54667.72 88888.00 2015-06-08 22:07:22.375 159 12582.67 176.95 54667.72 88888.00 2015-06-08 22:07:22.500 159 12582.70 176.97 54667.72 88888.00 2015-06-08 22:07:22.625 159 12582.75 176.95 54667.72 88888.00 2015-06-08 22:07:22.750 159 12582.75 176.95 54667.78 88888.00 2015-06-08 22:07:22.875 159 12582.70 177.00 54667.80 88888.00 2015-06-08 22:07:23.000 159 12582.67 177.00 54667.78 88888.00 2015-06-08 22:07:23.125 159 12582.73 177.00 54667.80 88888.00 2015-06-08 22:07:23.250 159 12582.75 177.00 54667.82 88888.00 2015-06-08 22:07:23.375 159 12582.77 176.97 54667.82 88888.00 2015-06-08 22:07:23.500 159 12582.75 176.95 54667.85 88888.00 2015-06-08 22:07:23.625 159 12582.80 176.97 54667.82 88888.00 2015-06-08 22:07:23.750 159 12582.77 176.95 54667.78 88888.00 2015-06-08 22:07:23.875 159 12582.80 176.97 54667.78 88888.00 2015-06-08 22:07:24.000 159 12582.77 176.97 54667.85 88888.00 2015-06-08 22:07:24.125 159 12582.77 177.00 54667.88 88888.00 2015-06-08 22:07:24.250 159 12582.77 176.95 54667.85 88888.00 2015-06-08 22:07:24.375 159 12582.83 176.93 54667.85 88888.00 2015-06-08 22:07:24.500 159 12582.88 176.95 54667.85 88888.00 2015-06-08 22:07:24.625 159 12582.88 176.95 54667.85 88888.00 2015-06-08 22:07:24.750 159 12582.88 176.97 54667.85 88888.00 2015-06-08 22:07:24.875 159 12582.85 176.93 54667.88 88888.00 2015-06-08 22:07:25.000 159 12582.85 176.95 54667.90 88888.00 2015-06-08 22:07:25.125 159 12582.90 176.97 54667.90 88888.00 2015-06-08 22:07:25.250 159 12582.88 176.93 54667.88 88888.00 2015-06-08 22:07:25.375 159 12582.88 176.90 54667.88 88888.00 2015-06-08 22:07:25.500 159 12582.88 176.95 54667.90 88888.00 2015-06-08 22:07:25.625 159 12582.92 176.97 54667.93 88888.00 2015-06-08 22:07:25.750 159 12582.95 176.95 54667.93 88888.00 2015-06-08 22:07:25.875 159 12582.95 176.95 54667.95 88888.00 2015-06-08 22:07:26.000 159 12582.90 176.97 54667.95 88888.00 2015-06-08 22:07:26.125 159 12582.85 176.97 54667.95 88888.00 2015-06-08 22:07:26.250 159 12582.77 176.95 54667.93 88888.00 2015-06-08 22:07:26.375 159 12582.85 176.95 54667.93 88888.00 2015-06-08 22:07:26.500 159 12582.90 176.95 54667.93 88888.00 2015-06-08 22:07:26.625 159 12582.98 176.95 54667.95 88888.00 2015-06-08 22:07:26.750 159 12582.98 176.95 54667.95 88888.00 2015-06-08 22:07:26.875 159 12582.95 176.97 54667.93 88888.00 2015-06-08 22:07:27.000 159 12583.00 177.03 54667.93 88888.00 2015-06-08 22:07:27.125 159 12582.95 176.97 54667.95 88888.00 2015-06-08 22:07:27.250 159 12582.95 176.93 54667.95 88888.00 2015-06-08 22:07:27.375 159 12582.92 176.95 54667.95 88888.00 2015-06-08 22:07:27.500 159 12582.90 176.97 54667.95 88888.00 2015-06-08 22:07:27.625 159 12582.92 176.97 54667.95 88888.00 2015-06-08 22:07:27.750 159 12583.02 176.93 54667.97 88888.00 2015-06-08 22:07:27.875 159 12583.05 176.95 54667.97 88888.00 2015-06-08 22:07:28.000 159 12583.05 176.97 54667.97 88888.00 2015-06-08 22:07:28.125 159 12583.02 176.95 54667.97 88888.00 2015-06-08 22:07:28.250 159 12583.02 176.93 54667.95 88888.00 2015-06-08 22:07:28.375 159 12583.05 176.95 54668.00 88888.00 2015-06-08 22:07:28.500 159 12583.08 176.93 54668.03 88888.00 2015-06-08 22:07:28.625 159 12583.12 176.95 54668.00 88888.00 2015-06-08 22:07:28.750 159 12583.12 176.95 54668.00 88888.00 2015-06-08 22:07:28.875 159 12583.15 176.95 54668.03 88888.00 2015-06-08 22:07:29.000 159 12583.12 176.90 54668.00 88888.00 2015-06-08 22:07:29.125 159 12583.08 176.88 54668.00 88888.00 2015-06-08 22:07:29.250 159 12583.10 176.88 54668.00 88888.00 2015-06-08 22:07:29.375 159 12583.10 176.90 54668.03 88888.00 2015-06-08 22:07:29.500 159 12583.10 176.93 54668.03 88888.00 2015-06-08 22:07:29.625 159 12583.12 176.90 54668.03 88888.00 2015-06-08 22:07:29.750 159 12583.15 176.90 54668.03 88888.00 2015-06-08 22:07:29.875 159 12583.12 176.93 54668.05 88888.00 2015-06-08 22:07:30.000 159 12583.15 176.93 54668.03 88888.00 2015-06-08 22:07:30.125 159 12583.17 176.93 54668.07 88888.00 2015-06-08 22:07:30.250 159 12583.12 176.88 54668.05 88888.00 2015-06-08 22:07:30.375 159 12583.17 176.90 54668.07 88888.00 2015-06-08 22:07:30.500 159 12583.17 176.93 54668.07 88888.00 2015-06-08 22:07:30.625 159 12583.20 176.90 54668.07 88888.00 2015-06-08 22:07:30.750 159 12583.23 176.88 54668.07 88888.00 2015-06-08 22:07:30.875 159 12583.20 176.85 54668.10 88888.00 2015-06-08 22:07:31.000 159 12583.20 176.85 54668.10 88888.00 2015-06-08 22:07:31.125 159 12583.20 176.85 54668.10 88888.00 2015-06-08 22:07:31.250 159 12583.15 176.85 54668.07 88888.00 2015-06-08 22:07:31.375 159 12583.17 176.85 54668.10 88888.00 2015-06-08 22:07:31.500 159 12583.23 176.82 54668.12 88888.00 2015-06-08 22:07:31.625 159 12583.20 176.82 54668.12 88888.00 2015-06-08 22:07:31.750 159 12583.15 176.82 54668.15 88888.00 2015-06-08 22:07:31.875 159 12583.12 176.80 54668.12 88888.00 2015-06-08 22:07:32.000 159 12583.15 176.80 54668.15 88888.00 2015-06-08 22:07:32.125 159 12583.15 176.80 54668.12 88888.00 2015-06-08 22:07:32.250 159 12583.20 176.80 54668.12 88888.00 2015-06-08 22:07:32.375 159 12583.25 176.80 54668.18 88888.00 2015-06-08 22:07:32.500 159 12583.20 176.80 54668.18 88888.00 2015-06-08 22:07:32.625 159 12583.17 176.78 54668.20 88888.00 2015-06-08 22:07:32.750 159 12583.25 176.78 54668.22 88888.00 2015-06-08 22:07:32.875 159 12583.30 176.75 54668.18 88888.00 2015-06-08 22:07:33.000 159 12583.25 176.78 54668.20 88888.00 2015-06-08 22:07:33.125 159 12583.23 176.78 54668.18 88888.00 2015-06-08 22:07:33.250 159 12583.27 176.75 54668.18 88888.00 2015-06-08 22:07:33.375 159 12583.30 176.75 54668.20 88888.00 2015-06-08 22:07:33.500 159 12583.27 176.75 54668.20 88888.00 2015-06-08 22:07:33.625 159 12583.23 176.75 54668.20 88888.00 2015-06-08 22:07:33.750 159 12583.23 176.72 54668.25 88888.00 2015-06-08 22:07:33.875 159 12583.23 176.72 54668.25 88888.00 2015-06-08 22:07:34.000 159 12583.27 176.72 54668.25 88888.00 2015-06-08 22:07:34.125 159 12583.30 176.75 54668.28 88888.00 2015-06-08 22:07:34.250 159 12583.27 176.72 54668.28 88888.00 2015-06-08 22:07:34.375 159 12583.30 176.70 54668.25 88888.00 2015-06-08 22:07:34.500 159 12583.23 176.68 54668.22 88888.00 2015-06-08 22:07:34.625 159 12583.23 176.68 54668.25 88888.00 2015-06-08 22:07:34.750 159 12583.30 176.68 54668.25 88888.00 2015-06-08 22:07:34.875 159 12583.33 176.70 54668.28 88888.00 2015-06-08 22:07:35.000 159 12583.35 176.68 54668.30 88888.00 2015-06-08 22:07:35.125 159 12583.42 176.65 54668.30 88888.00 2015-06-08 22:07:35.250 159 12583.38 176.62 54668.30 88888.00 2015-06-08 22:07:35.375 159 12583.38 176.62 54668.28 88888.00 2015-06-08 22:07:35.500 159 12583.35 176.65 54668.30 88888.00 2015-06-08 22:07:35.625 159 12583.33 176.62 54668.32 88888.00 2015-06-08 22:07:35.750 159 12583.30 176.60 54668.32 88888.00 2015-06-08 22:07:35.875 159 12583.30 176.57 54668.32 88888.00 2015-06-08 22:07:36.000 159 12583.35 176.57 54668.35 88888.00 2015-06-08 22:07:36.125 159 12583.35 176.57 54668.35 88888.00 2015-06-08 22:07:36.250 159 12583.30 176.55 54668.38 88888.00 2015-06-08 22:07:36.375 159 12583.33 176.55 54668.32 88888.00 2015-06-08 22:07:36.500 159 12583.35 176.55 54668.32 88888.00 2015-06-08 22:07:36.625 159 12583.38 176.57 54668.35 88888.00 2015-06-08 22:07:36.750 159 12583.35 176.55 54668.40 88888.00 2015-06-08 22:07:36.875 159 12583.38 176.55 54668.38 88888.00 2015-06-08 22:07:37.000 159 12583.40 176.55 54668.38 88888.00 2015-06-08 22:07:37.125 159 12583.40 176.53 54668.40 88888.00 2015-06-08 22:07:37.250 159 12583.38 176.47 54668.38 88888.00 2015-06-08 22:07:37.375 159 12583.38 176.47 54668.38 88888.00 2015-06-08 22:07:37.500 159 12583.42 176.45 54668.38 88888.00 2015-06-08 22:07:37.625 159 12583.42 176.45 54668.38 88888.00 2015-06-08 22:07:37.750 159 12583.38 176.47 54668.43 88888.00 2015-06-08 22:07:37.875 159 12583.38 176.45 54668.43 88888.00 2015-06-08 22:07:38.000 159 12583.45 176.45 54668.38 88888.00 2015-06-08 22:07:38.125 159 12583.48 176.45 54668.40 88888.00 2015-06-08 22:07:38.250 159 12583.52 176.43 54668.45 88888.00 2015-06-08 22:07:38.375 159 12583.55 176.45 54668.45 88888.00 2015-06-08 22:07:38.500 159 12583.50 176.40 54668.45 88888.00 2015-06-08 22:07:38.625 159 12583.50 176.40 54668.45 88888.00 2015-06-08 22:07:38.750 159 12583.50 176.40 54668.45 88888.00 2015-06-08 22:07:38.875 159 12583.42 176.40 54668.45 88888.00 2015-06-08 22:07:39.000 159 12583.48 176.38 54668.43 88888.00 2015-06-08 22:07:39.125 159 12583.48 176.35 54668.45 88888.00 2015-06-08 22:07:39.250 159 12583.42 176.32 54668.47 88888.00 2015-06-08 22:07:39.375 159 12583.42 176.35 54668.50 88888.00 2015-06-08 22:07:39.500 159 12583.40 176.30 54668.47 88888.00 2015-06-08 22:07:39.625 159 12583.45 176.30 54668.47 88888.00 2015-06-08 22:07:39.750 159 12583.50 176.28 54668.50 88888.00 2015-06-08 22:07:39.875 159 12583.50 176.30 54668.53 88888.00 2015-06-08 22:07:40.000 159 12583.50 176.30 54668.53 88888.00 2015-06-08 22:07:40.125 159 12583.55 176.25 54668.57 88888.00 2015-06-08 22:07:40.250 159 12583.50 176.22 54668.55 88888.00 2015-06-08 22:07:40.375 159 12583.52 176.22 54668.55 88888.00 2015-06-08 22:07:40.500 159 12583.52 176.20 54668.55 88888.00 2015-06-08 22:07:40.625 159 12583.50 176.20 54668.55 88888.00 2015-06-08 22:07:40.750 159 12583.50 176.15 54668.55 88888.00 2015-06-08 22:07:40.875 159 12583.55 176.15 54668.55 88888.00 2015-06-08 22:07:41.000 159 12583.58 176.15 54668.55 88888.00 2015-06-08 22:07:41.125 159 12583.55 176.12 54668.57 88888.00 2015-06-08 22:07:41.250 159 12583.50 176.07 54668.57 88888.00 2015-06-08 22:07:41.375 159 12583.50 176.07 54668.57 88888.00 2015-06-08 22:07:41.500 159 12583.58 176.05 54668.60 88888.00 2015-06-08 22:07:41.625 159 12583.65 176.05 54668.62 88888.00 2015-06-08 22:07:41.750 159 12583.62 176.07 54668.62 88888.00 2015-06-08 22:07:41.875 159 12583.55 176.05 54668.62 88888.00 2015-06-08 22:07:42.000 159 12583.48 176.03 54668.57 88888.00 2015-06-08 22:07:42.125 159 12583.48 176.03 54668.62 88888.00 2015-06-08 22:07:42.250 159 12583.52 176.03 54668.62 88888.00 2015-06-08 22:07:42.375 159 12583.52 176.05 54668.65 88888.00 2015-06-08 22:07:42.500 159 12583.50 176.05 54668.68 88888.00 2015-06-08 22:07:42.625 159 12583.45 176.03 54668.68 88888.00 2015-06-08 22:07:42.750 159 12583.50 176.00 54668.68 88888.00 2015-06-08 22:07:42.875 159 12583.55 176.00 54668.65 88888.00 2015-06-08 22:07:43.000 159 12583.52 175.97 54668.65 88888.00 2015-06-08 22:07:43.125 159 12583.52 175.97 54668.65 88888.00 2015-06-08 22:07:43.250 159 12583.50 175.95 54668.70 88888.00 2015-06-08 22:07:43.375 159 12583.50 175.97 54668.72 88888.00 2015-06-08 22:07:43.500 159 12583.55 175.97 54668.70 88888.00 2015-06-08 22:07:43.625 159 12583.58 175.97 54668.70 88888.00 2015-06-08 22:07:43.750 159 12583.58 175.93 54668.70 88888.00 2015-06-08 22:07:43.875 159 12583.60 175.95 54668.68 88888.00 2015-06-08 22:07:44.000 159 12583.60 175.93 54668.70 88888.00 2015-06-08 22:07:44.125 159 12583.58 175.88 54668.72 88888.00 2015-06-08 22:07:44.250 159 12583.62 175.85 54668.70 88888.00 2015-06-08 22:07:44.375 159 12583.65 175.82 54668.68 88888.00 2015-06-08 22:07:44.500 159 12583.62 175.85 54668.70 88888.00 2015-06-08 22:07:44.625 159 12583.62 175.85 54668.72 88888.00 2015-06-08 22:07:44.750 159 12583.60 175.82 54668.72 88888.00 2015-06-08 22:07:44.875 159 12583.62 175.80 54668.72 88888.00 2015-06-08 22:07:45.000 159 12583.62 175.80 54668.72 88888.00 2015-06-08 22:07:45.125 159 12583.62 175.82 54668.75 88888.00 2015-06-08 22:07:45.250 159 12583.62 175.85 54668.78 88888.00 2015-06-08 22:07:45.375 159 12583.62 175.78 54668.78 88888.00 2015-06-08 22:07:45.500 159 12583.58 175.75 54668.78 88888.00 2015-06-08 22:07:45.625 159 12583.58 175.75 54668.78 88888.00 2015-06-08 22:07:45.750 159 12583.60 175.78 54668.80 88888.00 2015-06-08 22:07:45.875 159 12583.62 175.75 54668.80 88888.00 2015-06-08 22:07:46.000 159 12583.60 175.72 54668.80 88888.00 2015-06-08 22:07:46.125 159 12583.55 175.78 54668.85 88888.00 2015-06-08 22:07:46.250 159 12583.52 175.75 54668.82 88888.00 2015-06-08 22:07:46.375 159 12583.60 175.70 54668.80 88888.00 2015-06-08 22:07:46.500 159 12583.58 175.68 54668.80 88888.00 2015-06-08 22:07:46.625 159 12583.60 175.68 54668.82 88888.00 2015-06-08 22:07:46.750 159 12583.65 175.65 54668.82 88888.00 2015-06-08 22:07:46.875 159 12583.70 175.60 54668.82 88888.00 2015-06-08 22:07:47.000 159 12583.70 175.62 54668.80 88888.00 2015-06-08 22:07:47.125 159 12583.67 175.62 54668.80 88888.00 2015-06-08 22:07:47.250 159 12583.62 175.62 54668.85 88888.00 2015-06-08 22:07:47.375 159 12583.65 175.65 54668.82 88888.00 2015-06-08 22:07:47.500 159 12583.65 175.65 54668.85 88888.00 2015-06-08 22:07:47.625 159 12583.70 175.62 54668.88 88888.00 2015-06-08 22:07:47.750 159 12583.70 175.60 54668.88 88888.00 2015-06-08 22:07:47.875 159 12583.70 175.57 54668.88 88888.00 2015-06-08 22:07:48.000 159 12583.73 175.60 54668.90 88888.00 2015-06-08 22:07:48.125 159 12583.73 175.57 54668.90 88888.00 2015-06-08 22:07:48.250 159 12583.67 175.57 54668.90 88888.00 2015-06-08 22:07:48.375 159 12583.70 175.60 54668.90 88888.00 2015-06-08 22:07:48.500 159 12583.70 175.57 54668.90 88888.00 2015-06-08 22:07:48.625 159 12583.70 175.55 54668.88 88888.00 2015-06-08 22:07:48.750 159 12583.75 175.55 54668.88 88888.00 2015-06-08 22:07:48.875 159 12583.77 175.50 54668.85 88888.00 2015-06-08 22:07:49.000 159 12583.73 175.53 54668.88 88888.00 2015-06-08 22:07:49.125 159 12583.75 175.50 54668.90 88888.00 2015-06-08 22:07:49.250 159 12583.77 175.47 54668.90 88888.00 2015-06-08 22:07:49.375 159 12583.77 175.47 54668.93 88888.00 2015-06-08 22:07:49.500 159 12583.80 175.50 54668.93 88888.00 2015-06-08 22:07:49.625 159 12583.85 175.50 54668.93 88888.00 2015-06-08 22:07:49.750 159 12583.88 175.47 54668.90 88888.00 2015-06-08 22:07:49.875 159 12583.90 175.50 54668.93 88888.00 2015-06-08 22:07:50.000 159 12583.90 175.50 54668.95 88888.00 2015-06-08 22:07:50.125 159 12583.88 175.53 54668.95 88888.00 2015-06-08 22:07:50.250 159 12583.85 175.47 54669.00 88888.00 2015-06-08 22:07:50.375 159 12583.90 175.45 54668.97 88888.00 2015-06-08 22:07:50.500 159 12583.90 175.45 54668.97 88888.00 2015-06-08 22:07:50.625 159 12583.88 175.45 54669.00 88888.00 2015-06-08 22:07:50.750 159 12583.92 175.43 54669.00 88888.00 2015-06-08 22:07:50.875 159 12583.95 175.40 54669.03 88888.00 2015-06-08 22:07:51.000 159 12583.98 175.43 54668.95 88888.00 2015-06-08 22:07:51.125 159 12584.00 175.43 54668.97 88888.00 2015-06-08 22:07:51.250 159 12583.98 175.40 54668.97 88888.00 2015-06-08 22:07:51.375 159 12584.00 175.40 54668.97 88888.00 2015-06-08 22:07:51.500 159 12584.02 175.40 54668.95 88888.00 2015-06-08 22:07:51.625 159 12584.02 175.35 54668.97 88888.00 2015-06-08 22:07:51.750 159 12584.02 175.40 54668.97 88888.00 2015-06-08 22:07:51.875 159 12584.00 175.38 54668.97 88888.00 2015-06-08 22:07:52.000 159 12583.98 175.38 54669.00 88888.00 2015-06-08 22:07:52.125 159 12583.98 175.35 54669.00 88888.00 2015-06-08 22:07:52.250 159 12583.98 175.32 54669.03 88888.00 2015-06-08 22:07:52.375 159 12584.02 175.38 54669.05 88888.00 2015-06-08 22:07:52.500 159 12584.05 175.35 54669.07 88888.00 2015-06-08 22:07:52.625 159 12584.08 175.35 54669.03 88888.00 2015-06-08 22:07:52.750 159 12584.05 175.35 54669.03 88888.00 2015-06-08 22:07:52.875 159 12584.02 175.35 54669.03 88888.00 2015-06-08 22:07:53.000 159 12584.08 175.38 54669.00 88888.00 2015-06-08 22:07:53.125 159 12584.08 175.35 54668.97 88888.00 2015-06-08 22:07:53.250 159 12584.02 175.30 54669.03 88888.00 2015-06-08 22:07:53.375 159 12584.02 175.32 54669.03 88888.00 2015-06-08 22:07:53.500 159 12584.12 175.32 54669.03 88888.00 2015-06-08 22:07:53.625 159 12584.17 175.32 54669.00 88888.00 2015-06-08 22:07:53.750 159 12584.20 175.30 54669.00 88888.00 2015-06-08 22:07:53.875 159 12584.23 175.30 54669.03 88888.00 2015-06-08 22:07:54.000 159 12584.20 175.30 54669.03 88888.00 2015-06-08 22:07:54.125 159 12584.17 175.32 54669.07 88888.00 2015-06-08 22:07:54.250 159 12584.15 175.32 54669.07 88888.00 2015-06-08 22:07:54.375 159 12584.12 175.32 54669.07 88888.00 2015-06-08 22:07:54.500 159 12584.10 175.28 54669.03 88888.00 2015-06-08 22:07:54.625 159 12584.10 175.28 54669.03 88888.00 2015-06-08 22:07:54.750 159 12584.12 175.25 54669.03 88888.00 2015-06-08 22:07:54.875 159 12584.15 175.22 54669.05 88888.00 2015-06-08 22:07:55.000 159 12584.17 175.25 54669.07 88888.00 2015-06-08 22:07:55.125 159 12584.12 175.25 54669.10 88888.00 2015-06-08 22:07:55.250 159 12584.15 175.25 54669.12 88888.00 2015-06-08 22:07:55.375 159 12584.17 175.25 54669.07 88888.00 2015-06-08 22:07:55.500 159 12584.15 175.22 54669.07 88888.00 2015-06-08 22:07:55.625 159 12584.17 175.25 54669.10 88888.00 2015-06-08 22:07:55.750 159 12584.20 175.22 54669.07 88888.00 2015-06-08 22:07:55.875 159 12584.23 175.20 54669.10 88888.00 2015-06-08 22:07:56.000 159 12584.23 175.20 54669.07 88888.00 2015-06-08 22:07:56.125 159 12584.27 175.22 54669.07 88888.00 2015-06-08 22:07:56.250 159 12584.30 175.20 54669.10 88888.00 2015-06-08 22:07:56.375 159 12584.38 175.22 54669.07 88888.00 2015-06-08 22:07:56.500 159 12584.42 175.20 54669.05 88888.00 2015-06-08 22:07:56.625 159 12584.45 175.20 54669.07 88888.00 2015-06-08 22:07:56.750 159 12584.45 175.22 54669.10 88888.00 2015-06-08 22:07:56.875 159 12584.48 175.22 54669.10 88888.00 2015-06-08 22:07:57.000 159 12584.45 175.22 54669.10 88888.00 2015-06-08 22:07:57.125 159 12584.42 175.20 54669.10 88888.00 2015-06-08 22:07:57.250 159 12584.38 175.18 54669.10 88888.00 2015-06-08 22:07:57.375 159 12584.48 175.18 54669.10 88888.00 2015-06-08 22:07:57.500 159 12584.60 175.20 54669.12 88888.00 2015-06-08 22:07:57.625 159 12584.58 175.20 54669.12 88888.00 2015-06-08 22:07:57.750 159 12584.42 175.20 54669.10 88888.00 2015-06-08 22:07:57.875 159 12584.42 175.20 54669.10 88888.00 2015-06-08 22:07:58.000 159 12584.52 175.18 54669.10 88888.00 2015-06-08 22:07:58.125 159 12584.55 175.15 54669.10 88888.00 2015-06-08 22:07:58.250 159 12584.45 175.12 54669.12 88888.00 2015-06-08 22:07:58.375 159 12584.48 175.15 54669.15 88888.00 2015-06-08 22:07:58.500 159 12584.55 175.18 54669.12 88888.00 2015-06-08 22:07:58.625 159 12584.60 175.20 54669.15 88888.00 2015-06-08 22:07:58.750 159 12584.58 175.15 54669.15 88888.00 2015-06-08 22:07:58.875 159 12584.62 175.15 54669.12 88888.00 2015-06-08 22:07:59.000 159 12584.67 175.15 54669.10 88888.00 2015-06-08 22:07:59.125 159 12584.65 175.15 54669.15 88888.00 2015-06-08 22:07:59.250 159 12584.62 175.12 54669.12 88888.00 2015-06-08 22:07:59.375 159 12584.62 175.15 54669.12 88888.00 2015-06-08 22:07:59.500 159 12584.65 175.15 54669.12 88888.00 2015-06-08 22:07:59.625 159 12584.67 175.12 54669.15 88888.00 2015-06-08 22:07:59.750 159 12584.73 175.10 54669.15 88888.00 2015-06-08 22:07:59.875 159 12584.67 175.10 54669.15 88888.00 2015-06-08 22:08:00.000 159 12584.70 175.12 54669.15 88888.00 2015-06-08 22:08:00.125 159 12584.75 175.15 54669.20 88888.00 2015-06-08 22:08:00.250 159 12584.73 175.12 54669.20 88888.00 2015-06-08 22:08:00.375 159 12584.70 175.12 54669.22 88888.00 2015-06-08 22:08:00.500 159 12584.73 175.12 54669.20 88888.00 2015-06-08 22:08:00.625 159 12584.73 175.10 54669.18 88888.00 2015-06-08 22:08:00.750 159 12584.70 175.10 54669.18 88888.00 2015-06-08 22:08:00.875 159 12584.67 175.10 54669.20 88888.00 2015-06-08 22:08:01.000 159 12584.77 175.12 54669.20 88888.00 2015-06-08 22:08:01.125 159 12584.80 175.07 54669.20 88888.00 2015-06-08 22:08:01.250 159 12584.77 175.07 54669.20 88888.00 2015-06-08 22:08:01.375 159 12584.77 175.10 54669.20 88888.00 2015-06-08 22:08:01.500 159 12584.80 175.10 54669.20 88888.00 2015-06-08 22:08:01.625 159 12584.80 175.07 54669.22 88888.00 2015-06-08 22:08:01.750 159 12584.80 175.10 54669.22 88888.00 2015-06-08 22:08:01.875 159 12584.80 175.07 54669.22 88888.00 2015-06-08 22:08:02.000 159 12584.88 175.07 54669.22 88888.00 2015-06-08 22:08:02.125 159 12584.92 175.07 54669.20 88888.00 2015-06-08 22:08:02.250 159 12584.85 175.07 54669.18 88888.00 2015-06-08 22:08:02.375 159 12584.83 175.07 54669.18 88888.00 2015-06-08 22:08:02.500 159 12584.90 175.05 54669.20 88888.00 2015-06-08 22:08:02.625 159 12584.88 175.05 54669.20 88888.00 2015-06-08 22:08:02.750 159 12584.83 175.05 54669.22 88888.00 2015-06-08 22:08:02.875 159 12584.80 175.03 54669.22 88888.00 2015-06-08 22:08:03.000 159 12584.83 175.05 54669.20 88888.00 2015-06-08 22:08:03.125 159 12584.83 175.03 54669.22 88888.00 2015-06-08 22:08:03.250 159 12584.83 175.03 54669.22 88888.00 2015-06-08 22:08:03.375 159 12584.90 175.05 54669.25 88888.00 2015-06-08 22:08:03.500 159 12584.90 175.03 54669.25 88888.00 2015-06-08 22:08:03.625 159 12584.88 175.03 54669.25 88888.00 2015-06-08 22:08:03.750 159 12584.88 175.05 54669.25 88888.00 2015-06-08 22:08:03.875 159 12584.90 175.05 54669.25 88888.00 2015-06-08 22:08:04.000 159 12584.90 175.05 54669.22 88888.00 2015-06-08 22:08:04.125 159 12584.95 175.05 54669.22 88888.00 2015-06-08 22:08:04.250 159 12585.00 175.03 54669.22 88888.00 2015-06-08 22:08:04.375 159 12585.00 175.00 54669.25 88888.00 2015-06-08 22:08:04.500 159 12584.98 175.00 54669.22 88888.00 2015-06-08 22:08:04.625 159 12585.00 175.03 54669.22 88888.00 2015-06-08 22:08:04.750 159 12585.05 175.05 54669.22 88888.00 2015-06-08 22:08:04.875 159 12585.08 175.03 54669.25 88888.00 2015-06-08 22:08:05.000 159 12585.05 175.05 54669.22 88888.00 2015-06-08 22:08:05.125 159 12585.05 175.03 54669.25 88888.00 2015-06-08 22:08:05.250 159 12585.02 174.97 54669.28 88888.00 2015-06-08 22:08:05.375 159 12585.08 174.97 54669.28 88888.00 2015-06-08 22:08:05.500 159 12585.08 174.97 54669.25 88888.00 2015-06-08 22:08:05.625 159 12585.10 174.95 54669.28 88888.00 2015-06-08 22:08:05.750 159 12585.15 174.95 54669.28 88888.00 2015-06-08 22:08:05.875 159 12585.17 175.00 54669.28 88888.00 2015-06-08 22:08:06.000 159 12585.15 175.00 54669.25 88888.00 2015-06-08 22:08:06.125 159 12585.20 175.03 54669.28 88888.00 2015-06-08 22:08:06.250 159 12585.17 174.97 54669.30 88888.00 2015-06-08 22:08:06.375 159 12585.25 174.95 54669.30 88888.00 2015-06-08 22:08:06.500 159 12585.27 174.97 54669.30 88888.00 2015-06-08 22:08:06.625 159 12585.27 175.03 54669.28 88888.00 2015-06-08 22:08:06.750 159 12585.25 175.00 54669.28 88888.00 2015-06-08 22:08:06.875 159 12585.25 174.97 54669.28 88888.00 2015-06-08 22:08:07.000 159 12585.27 174.97 54669.30 88888.00 2015-06-08 22:08:07.125 159 12585.33 174.97 54669.28 88888.00 2015-06-08 22:08:07.250 159 12585.30 174.97 54669.25 88888.00 2015-06-08 22:08:07.375 159 12585.30 174.97 54669.22 88888.00 2015-06-08 22:08:07.500 159 12585.30 174.95 54669.28 88888.00 2015-06-08 22:08:07.625 159 12585.33 174.95 54669.28 88888.00 2015-06-08 22:08:07.750 159 12585.30 174.95 54669.25 88888.00 2015-06-08 22:08:07.875 159 12585.33 174.97 54669.30 88888.00 2015-06-08 22:08:08.000 159 12585.33 175.03 54669.30 88888.00 2015-06-08 22:08:08.125 159 12585.35 175.03 54669.28 88888.00 2015-06-08 22:08:08.250 159 12585.35 174.97 54669.28 88888.00 2015-06-08 22:08:08.375 159 12585.38 174.97 54669.32 88888.00 2015-06-08 22:08:08.500 159 12585.42 174.97 54669.32 88888.00 2015-06-08 22:08:08.625 159 12585.38 174.97 54669.30 88888.00 2015-06-08 22:08:08.750 159 12585.38 174.97 54669.30 88888.00 2015-06-08 22:08:08.875 159 12585.45 174.95 54669.32 88888.00 2015-06-08 22:08:09.000 159 12585.50 174.95 54669.30 88888.00 2015-06-08 22:08:09.125 159 12585.48 175.00 54669.35 88888.00 2015-06-08 22:08:09.250 159 12585.48 174.95 54669.32 88888.00 2015-06-08 22:08:09.375 159 12585.55 174.95 54669.32 88888.00 2015-06-08 22:08:09.500 159 12585.52 174.95 54669.32 88888.00 2015-06-08 22:08:09.625 159 12585.50 174.95 54669.32 88888.00 2015-06-08 22:08:09.750 159 12585.50 174.95 54669.35 88888.00 2015-06-08 22:08:09.875 159 12585.55 174.97 54669.35 88888.00 2015-06-08 22:08:10.000 159 12585.55 175.00 54669.35 88888.00 2015-06-08 22:08:10.125 159 12585.58 175.00 54669.38 88888.00 2015-06-08 22:08:10.250 159 12585.55 174.97 54669.35 88888.00 2015-06-08 22:08:10.375 159 12585.60 174.95 54669.32 88888.00 2015-06-08 22:08:10.500 159 12585.62 174.97 54669.30 88888.00 2015-06-08 22:08:10.625 159 12585.60 174.97 54669.30 88888.00 2015-06-08 22:08:10.750 159 12585.62 174.93 54669.30 88888.00 2015-06-08 22:08:10.875 159 12585.65 174.90 54669.30 88888.00 2015-06-08 22:08:11.000 159 12585.67 174.95 54669.32 88888.00 2015-06-08 22:08:11.125 159 12585.65 174.95 54669.35 88888.00 2015-06-08 22:08:11.250 159 12585.67 174.97 54669.32 88888.00 2015-06-08 22:08:11.375 159 12585.70 174.95 54669.32 88888.00 2015-06-08 22:08:11.500 159 12585.73 174.95 54669.30 88888.00 2015-06-08 22:08:11.625 159 12585.75 174.97 54669.30 88888.00 2015-06-08 22:08:11.750 159 12585.77 175.00 54669.35 88888.00 2015-06-08 22:08:11.875 159 12585.83 174.97 54669.38 88888.00 2015-06-08 22:08:12.000 159 12585.85 174.95 54669.35 88888.00 2015-06-08 22:08:12.125 159 12585.83 174.97 54669.32 88888.00 2015-06-08 22:08:12.250 159 12585.83 175.00 54669.30 88888.00 2015-06-08 22:08:12.375 159 12585.92 175.03 54669.32 88888.00 2015-06-08 22:08:12.500 159 12585.95 175.00 54669.30 88888.00 2015-06-08 22:08:12.625 159 12585.92 174.97 54669.32 88888.00 2015-06-08 22:08:12.750 159 12585.90 174.97 54669.32 88888.00 2015-06-08 22:08:12.875 159 12585.90 175.00 54669.32 88888.00 2015-06-08 22:08:13.000 159 12585.90 174.97 54669.25 88888.00 2015-06-08 22:08:13.125 159 12585.92 175.03 54669.30 88888.00 2015-06-08 22:08:13.250 159 12586.00 175.05 54669.35 88888.00 2015-06-08 22:08:13.375 159 12586.00 175.05 54669.32 88888.00 2015-06-08 22:08:13.500 159 12585.98 175.05 54669.32 88888.00 2015-06-08 22:08:13.625 159 12585.98 175.07 54669.32 88888.00 2015-06-08 22:08:13.750 159 12586.00 175.05 54669.30 88888.00 2015-06-08 22:08:13.875 159 12586.08 175.07 54669.35 88888.00 2015-06-08 22:08:14.000 159 12586.02 175.07 54669.38 88888.00 2015-06-08 22:08:14.125 159 12586.00 175.10 54669.40 88888.00 2015-06-08 22:08:14.250 159 12585.95 175.05 54669.40 88888.00 2015-06-08 22:08:14.375 159 12585.98 175.07 54669.40 88888.00 2015-06-08 22:08:14.500 159 12586.00 175.07 54669.32 88888.00 2015-06-08 22:08:14.625 159 12586.05 175.07 54669.30 88888.00 2015-06-08 22:08:14.750 159 12586.10 175.05 54669.32 88888.00 2015-06-08 22:08:14.875 159 12586.08 175.07 54669.32 88888.00 2015-06-08 22:08:15.000 159 12586.10 175.12 54669.32 88888.00 2015-06-08 22:08:15.125 159 12586.20 175.12 54669.32 88888.00 2015-06-08 22:08:15.250 159 12586.23 175.10 54669.35 88888.00 2015-06-08 22:08:15.375 159 12586.23 175.10 54669.32 88888.00 2015-06-08 22:08:15.500 159 12586.17 175.07 54669.30 88888.00 2015-06-08 22:08:15.625 159 12586.20 175.10 54669.32 88888.00 2015-06-08 22:08:15.750 159 12586.27 175.15 54669.35 88888.00 2015-06-08 22:08:15.875 159 12586.33 175.18 54669.35 88888.00 2015-06-08 22:08:16.000 159 12586.27 175.15 54669.32 88888.00 2015-06-08 22:08:16.125 159 12586.27 175.15 54669.32 88888.00 2015-06-08 22:08:16.250 159 12586.25 175.15 54669.32 88888.00 2015-06-08 22:08:16.375 159 12586.30 175.18 54669.32 88888.00 2015-06-08 22:08:16.500 159 12586.30 175.15 54669.32 88888.00 2015-06-08 22:08:16.625 159 12586.35 175.18 54669.35 88888.00 2015-06-08 22:08:16.750 159 12586.40 175.18 54669.32 88888.00 2015-06-08 22:08:16.875 159 12586.42 175.18 54669.35 88888.00 2015-06-08 22:08:17.000 159 12586.48 175.20 54669.35 88888.00 2015-06-08 22:08:17.125 159 12586.48 175.20 54669.35 88888.00 2015-06-08 22:08:17.250 159 12586.45 175.20 54669.35 88888.00 2015-06-08 22:08:17.375 159 12586.48 175.20 54669.35 88888.00 2015-06-08 22:08:17.500 159 12586.55 175.18 54669.32 88888.00 2015-06-08 22:08:17.625 159 12586.58 175.20 54669.32 88888.00 2015-06-08 22:08:17.750 159 12586.65 175.20 54669.35 88888.00 2015-06-08 22:08:17.875 159 12586.67 175.25 54669.35 88888.00 2015-06-08 22:08:18.000 159 12586.67 175.22 54669.32 88888.00 2015-06-08 22:08:18.125 159 12586.65 175.22 54669.30 88888.00 2015-06-08 22:08:18.250 159 12586.60 175.20 54669.32 88888.00 2015-06-08 22:08:18.375 159 12586.70 175.22 54669.35 88888.00 2015-06-08 22:08:18.500 159 12586.80 175.28 54669.35 88888.00 2015-06-08 22:08:18.625 159 12586.75 175.25 54669.35 88888.00 2015-06-08 22:08:18.750 159 12586.67 175.22 54669.30 88888.00 2015-06-08 22:08:18.875 159 12586.65 175.25 54669.32 88888.00 2015-06-08 22:08:19.000 159 12586.67 175.28 54669.32 88888.00 2015-06-08 22:08:19.125 159 12586.67 175.28 54669.32 88888.00 2015-06-08 22:08:19.250 159 12586.75 175.28 54669.32 88888.00 2015-06-08 22:08:19.375 159 12586.77 175.28 54669.35 88888.00 2015-06-08 22:08:19.500 159 12586.80 175.28 54669.35 88888.00 2015-06-08 22:08:19.625 159 12586.77 175.28 54669.32 88888.00 2015-06-08 22:08:19.750 159 12586.83 175.30 54669.32 88888.00 2015-06-08 22:08:19.875 159 12586.92 175.32 54669.32 88888.00 2015-06-08 22:08:20.000 159 12587.00 175.30 54669.28 88888.00 2015-06-08 22:08:20.125 159 12586.98 175.32 54669.30 88888.00 2015-06-08 22:08:20.250 159 12586.95 175.28 54669.35 88888.00 2015-06-08 22:08:20.375 159 12587.00 175.30 54669.32 88888.00 2015-06-08 22:08:20.500 159 12587.05 175.30 54669.32 88888.00 2015-06-08 22:08:20.625 159 12587.10 175.32 54669.35 88888.00 2015-06-08 22:08:20.750 159 12587.10 175.38 54669.35 88888.00 2015-06-08 22:08:20.875 159 12587.02 175.38 54669.35 88888.00 2015-06-08 22:08:21.000 159 12586.98 175.35 54669.30 88888.00 2015-06-08 22:08:21.125 159 12586.98 175.35 54669.32 88888.00 2015-06-08 22:08:21.250 159 12586.95 175.32 54669.32 88888.00 2015-06-08 22:08:21.375 159 12587.02 175.32 54669.32 88888.00 2015-06-08 22:08:21.500 159 12587.08 175.35 54669.30 88888.00 2015-06-08 22:08:21.625 159 12587.08 175.35 54669.32 88888.00 2015-06-08 22:08:21.750 159 12587.10 175.38 54669.28 88888.00 2015-06-08 22:08:21.875 159 12587.12 175.38 54669.30 88888.00 2015-06-08 22:08:22.000 159 12587.15 175.38 54669.28 88888.00 2015-06-08 22:08:22.125 159 12587.20 175.40 54669.30 88888.00 2015-06-08 22:08:22.250 159 12587.17 175.38 54669.30 88888.00 2015-06-08 22:08:22.375 159 12587.20 175.40 54669.35 88888.00 2015-06-08 22:08:22.500 159 12587.23 175.43 54669.35 88888.00 2015-06-08 22:08:22.625 159 12587.25 175.43 54669.35 88888.00 2015-06-08 22:08:22.750 159 12587.33 175.43 54669.38 88888.00 2015-06-08 22:08:22.875 159 12587.35 175.45 54669.35 88888.00 2015-06-08 22:08:23.000 159 12587.38 175.43 54669.32 88888.00 2015-06-08 22:08:23.125 159 12587.38 175.43 54669.35 88888.00 2015-06-08 22:08:23.250 159 12587.33 175.45 54669.38 88888.00 2015-06-08 22:08:23.375 159 12587.38 175.47 54669.38 88888.00 2015-06-08 22:08:23.500 159 12587.45 175.45 54669.35 88888.00 2015-06-08 22:08:23.625 159 12587.50 175.43 54669.30 88888.00 2015-06-08 22:08:23.750 159 12587.45 175.45 54669.35 88888.00 2015-06-08 22:08:23.875 159 12587.40 175.45 54669.35 88888.00 2015-06-08 22:08:24.000 159 12587.33 175.47 54669.35 88888.00 2015-06-08 22:08:24.125 159 12587.33 175.50 54669.40 88888.00 2015-06-08 22:08:24.250 159 12587.33 175.47 54669.38 88888.00 2015-06-08 22:08:24.375 159 12587.33 175.45 54669.30 88888.00 2015-06-08 22:08:24.500 159 12587.35 175.47 54669.30 88888.00 2015-06-08 22:08:24.625 159 12587.40 175.50 54669.35 88888.00 2015-06-08 22:08:24.750 159 12587.45 175.53 54669.35 88888.00 2015-06-08 22:08:24.875 159 12587.48 175.50 54669.35 88888.00 2015-06-08 22:08:25.000 159 12587.52 175.53 54669.32 88888.00 2015-06-08 22:08:25.125 159 12587.52 175.53 54669.35 88888.00 2015-06-08 22:08:25.250 159 12587.55 175.53 54669.40 88888.00 2015-06-08 22:08:25.375 159 12587.62 175.53 54669.38 88888.00 2015-06-08 22:08:25.500 159 12587.62 175.55 54669.38 88888.00 2015-06-08 22:08:25.625 159 12587.58 175.53 54669.35 88888.00 2015-06-08 22:08:25.750 159 12587.58 175.53 54669.38 88888.00 2015-06-08 22:08:25.875 159 12587.60 175.53 54669.35 88888.00 2015-06-08 22:08:26.000 159 12587.60 175.55 54669.38 88888.00 2015-06-08 22:08:26.125 159 12587.65 175.57 54669.40 88888.00 2015-06-08 22:08:26.250 159 12587.62 175.55 54669.38 88888.00 2015-06-08 22:08:26.375 159 12587.67 175.55 54669.38 88888.00 2015-06-08 22:08:26.500 159 12587.65 175.55 54669.38 88888.00 2015-06-08 22:08:26.625 159 12587.67 175.57 54669.40 88888.00 2015-06-08 22:08:26.750 159 12587.70 175.60 54669.40 88888.00 2015-06-08 22:08:26.875 159 12587.70 175.57 54669.40 88888.00 2015-06-08 22:08:27.000 159 12587.75 175.60 54669.38 88888.00 2015-06-08 22:08:27.125 159 12587.73 175.65 54669.40 88888.00 2015-06-08 22:08:27.250 159 12587.70 175.62 54669.38 88888.00 2015-06-08 22:08:27.375 159 12587.77 175.65 54669.38 88888.00 2015-06-08 22:08:27.500 159 12587.80 175.65 54669.38 88888.00 2015-06-08 22:08:27.625 159 12587.70 175.62 54669.40 88888.00 2015-06-08 22:08:27.750 159 12587.77 175.68 54669.40 88888.00 2015-06-08 22:08:27.875 159 12587.83 175.68 54669.40 88888.00 2015-06-08 22:08:28.000 159 12587.85 175.70 54669.38 88888.00 2015-06-08 22:08:28.125 159 12587.88 175.70 54669.35 88888.00 2015-06-08 22:08:28.250 159 12587.88 175.70 54669.38 88888.00 2015-06-08 22:08:28.375 159 12587.88 175.70 54669.40 88888.00 2015-06-08 22:08:28.500 159 12587.88 175.70 54669.35 88888.00 2015-06-08 22:08:28.625 159 12587.85 175.68 54669.40 88888.00 2015-06-08 22:08:28.750 159 12587.88 175.72 54669.43 88888.00 2015-06-08 22:08:28.875 159 12587.85 175.72 54669.40 88888.00 2015-06-08 22:08:29.000 159 12587.88 175.70 54669.35 88888.00 2015-06-08 22:08:29.125 159 12587.88 175.70 54669.35 88888.00 2015-06-08 22:08:29.250 159 12587.85 175.68 54669.38 88888.00 2015-06-08 22:08:29.375 159 12587.88 175.68 54669.40 88888.00 2015-06-08 22:08:29.500 159 12587.92 175.72 54669.43 88888.00 2015-06-08 22:08:29.625 159 12587.95 175.72 54669.40 88888.00 2015-06-08 22:08:29.750 159 12587.92 175.70 54669.38 88888.00 2015-06-08 22:08:29.875 159 12587.92 175.72 54669.38 88888.00 2015-06-08 22:08:30.000 159 12588.00 175.75 54669.38 88888.00 2015-06-08 22:08:30.125 159 12588.02 175.78 54669.38 88888.00 2015-06-08 22:08:30.250 159 12588.00 175.72 54669.38 88888.00 2015-06-08 22:08:30.375 159 12588.00 175.75 54669.40 88888.00 2015-06-08 22:08:30.500 159 12588.00 175.75 54669.38 88888.00 2015-06-08 22:08:30.625 159 12588.05 175.78 54669.38 88888.00 2015-06-08 22:08:30.750 159 12588.05 175.75 54669.40 88888.00 2015-06-08 22:08:30.875 159 12588.05 175.78 54669.40 88888.00 2015-06-08 22:08:31.000 159 12588.05 175.75 54669.38 88888.00 2015-06-08 22:08:31.125 159 12588.00 175.78 54669.38 88888.00 2015-06-08 22:08:31.250 159 12588.05 175.82 54669.40 88888.00 2015-06-08 22:08:31.375 159 12588.20 175.85 54669.40 88888.00 2015-06-08 22:08:31.500 159 12588.20 175.85 54669.40 88888.00 2015-06-08 22:08:31.625 159 12588.15 175.82 54669.40 88888.00 2015-06-08 22:08:31.750 159 12588.17 175.82 54669.38 88888.00 2015-06-08 22:08:31.875 159 12588.17 175.85 54669.38 88888.00 2015-06-08 22:08:32.000 159 12588.20 175.88 54669.38 88888.00 2015-06-08 22:08:32.125 159 12588.20 175.88 54669.40 88888.00 2015-06-08 22:08:32.250 159 12588.15 175.85 54669.38 88888.00 2015-06-08 22:08:32.375 159 12588.23 175.85 54669.38 88888.00 2015-06-08 22:08:32.500 159 12588.25 175.88 54669.38 88888.00 2015-06-08 22:08:32.625 159 12588.25 175.90 54669.40 88888.00 2015-06-08 22:08:32.750 159 12588.17 175.88 54669.40 88888.00 2015-06-08 22:08:32.875 159 12588.08 175.88 54669.38 88888.00 2015-06-08 22:08:33.000 159 12588.17 175.88 54669.40 88888.00 2015-06-08 22:08:33.125 159 12588.25 175.85 54669.40 88888.00 2015-06-08 22:08:33.250 159 12588.25 175.88 54669.40 88888.00 2015-06-08 22:08:33.375 159 12588.20 175.93 54669.40 88888.00 2015-06-08 22:08:33.500 159 12588.17 175.90 54669.43 88888.00 2015-06-08 22:08:33.625 159 12588.20 175.93 54669.45 88888.00 2015-06-08 22:08:33.750 159 12588.23 175.93 54669.45 88888.00 2015-06-08 22:08:33.875 159 12588.25 175.93 54669.43 88888.00 2015-06-08 22:08:34.000 159 12588.35 175.97 54669.45 88888.00 2015-06-08 22:08:34.125 159 12588.38 175.95 54669.43 88888.00 2015-06-08 22:08:34.250 159 12588.33 175.93 54669.43 88888.00 2015-06-08 22:08:34.375 159 12588.27 175.95 54669.45 88888.00 2015-06-08 22:08:34.500 159 12588.27 175.97 54669.45 88888.00 2015-06-08 22:08:34.625 159 12588.33 175.97 54669.40 88888.00 2015-06-08 22:08:34.750 159 12588.35 175.95 54669.38 88888.00 2015-06-08 22:08:34.875 159 12588.33 175.95 54669.43 88888.00 2015-06-08 22:08:35.000 159 12588.27 175.95 54669.45 88888.00 2015-06-08 22:08:35.125 159 12588.30 176.00 54669.47 88888.00 2015-06-08 22:08:35.250 159 12588.38 176.00 54669.50 88888.00 2015-06-08 22:08:35.375 159 12588.45 176.00 54669.47 88888.00 2015-06-08 22:08:35.500 159 12588.50 176.00 54669.45 88888.00 2015-06-08 22:08:35.625 159 12588.50 176.03 54669.45 88888.00 2015-06-08 22:08:35.750 159 12588.52 176.05 54669.47 88888.00 2015-06-08 22:08:35.875 159 12588.50 176.05 54669.47 88888.00 2015-06-08 22:08:36.000 159 12588.55 176.07 54669.47 88888.00 2015-06-08 22:08:36.125 159 12588.52 176.03 54669.45 88888.00 2015-06-08 22:08:36.250 159 12588.42 176.05 54669.50 88888.00 2015-06-08 22:08:36.375 159 12588.48 176.07 54669.50 88888.00 2015-06-08 22:08:36.500 159 12588.42 176.05 54669.45 88888.00 2015-06-08 22:08:36.625 159 12588.35 176.05 54669.45 88888.00 2015-06-08 22:08:36.750 159 12588.45 176.10 54669.47 88888.00 2015-06-08 22:08:36.875 159 12588.52 176.12 54669.47 88888.00 2015-06-08 22:08:37.000 159 12588.50 176.10 54669.47 88888.00 2015-06-08 22:08:37.125 159 12588.40 176.10 54669.50 88888.00 2015-06-08 22:08:37.250 159 12588.42 176.12 54669.53 88888.00 2015-06-08 22:08:37.375 159 12588.50 176.15 54669.50 88888.00 2015-06-08 22:08:37.500 159 12588.48 176.12 54669.50 88888.00 2015-06-08 22:08:37.625 159 12588.42 176.12 54669.47 88888.00 2015-06-08 22:08:37.750 159 12588.40 176.15 54669.45 88888.00 2015-06-08 22:08:37.875 159 12588.40 176.18 54669.47 88888.00 2015-06-08 22:08:38.000 159 12588.48 176.20 54669.47 88888.00 2015-06-08 22:08:38.125 159 12588.48 176.18 54669.50 88888.00 2015-06-08 22:08:38.250 159 12588.48 176.12 54669.45 88888.00 2015-06-08 22:08:38.375 159 12588.60 176.18 54669.47 88888.00 2015-06-08 22:08:38.500 159 12588.62 176.22 54669.50 88888.00 2015-06-08 22:08:38.625 159 12588.60 176.20 54669.50 88888.00 2015-06-08 22:08:38.750 159 12588.60 176.22 54669.50 88888.00 2015-06-08 22:08:38.875 159 12588.65 176.20 54669.50 88888.00 2015-06-08 22:08:39.000 159 12588.75 176.20 54669.47 88888.00 2015-06-08 22:08:39.125 159 12588.73 176.20 54669.45 88888.00 2015-06-08 22:08:39.250 159 12588.73 176.22 54669.50 88888.00 2015-06-08 22:08:39.375 159 12588.75 176.22 54669.47 88888.00 2015-06-08 22:08:39.500 159 12588.80 176.22 54669.50 88888.00 2015-06-08 22:08:39.625 159 12588.75 176.28 54669.50 88888.00 2015-06-08 22:08:39.750 159 12588.73 176.28 54669.47 88888.00 2015-06-08 22:08:39.875 159 12588.75 176.25 54669.50 88888.00 2015-06-08 22:08:40.000 159 12588.75 176.22 54669.47 88888.00 2015-06-08 22:08:40.125 159 12588.75 176.28 54669.53 88888.00 2015-06-08 22:08:40.250 159 12588.77 176.32 54669.57 88888.00 2015-06-08 22:08:40.375 159 12588.80 176.30 54669.55 88888.00 2015-06-08 22:08:40.500 159 12588.77 176.32 54669.53 88888.00 2015-06-08 22:08:40.625 159 12588.80 176.35 54669.55 88888.00 2015-06-08 22:08:40.750 159 12588.80 176.38 54669.55 88888.00 2015-06-08 22:08:40.875 159 12588.75 176.35 54669.53 88888.00 2015-06-08 22:08:41.000 159 12588.75 176.38 54669.50 88888.00 2015-06-08 22:08:41.125 159 12588.77 176.40 54669.50 88888.00 2015-06-08 22:08:41.250 159 12588.80 176.38 54669.53 88888.00 2015-06-08 22:08:41.375 159 12588.90 176.40 54669.55 88888.00 2015-06-08 22:08:41.500 159 12588.90 176.40 54669.55 88888.00 2015-06-08 22:08:41.625 159 12588.80 176.40 54669.53 88888.00 2015-06-08 22:08:41.750 159 12588.80 176.40 54669.53 88888.00 2015-06-08 22:08:41.875 159 12588.80 176.45 54669.50 88888.00 2015-06-08 22:08:42.000 159 12588.80 176.47 54669.50 88888.00 2015-06-08 22:08:42.125 159 12588.83 176.47 54669.55 88888.00 2015-06-08 22:08:42.250 159 12588.90 176.47 54669.55 88888.00 2015-06-08 22:08:42.375 159 12588.88 176.50 54669.55 88888.00 2015-06-08 22:08:42.500 159 12588.85 176.47 54669.55 88888.00 2015-06-08 22:08:42.625 159 12588.85 176.50 54669.55 88888.00 2015-06-08 22:08:42.750 159 12588.85 176.53 54669.55 88888.00 2015-06-08 22:08:42.875 159 12588.85 176.50 54669.53 88888.00 2015-06-08 22:08:43.000 159 12588.85 176.50 54669.50 88888.00 2015-06-08 22:08:43.125 159 12588.90 176.55 54669.53 88888.00 2015-06-08 22:08:43.250 159 12588.83 176.55 54669.53 88888.00 2015-06-08 22:08:43.375 159 12588.90 176.55 54669.53 88888.00 2015-06-08 22:08:43.500 159 12588.92 176.55 54669.50 88888.00 2015-06-08 22:08:43.625 159 12588.92 176.57 54669.53 88888.00 2015-06-08 22:08:43.750 159 12588.88 176.60 54669.55 88888.00 2015-06-08 22:08:43.875 159 12588.83 176.62 54669.55 88888.00 2015-06-08 22:08:44.000 159 12588.90 176.60 54669.55 88888.00 2015-06-08 22:08:44.125 159 12588.95 176.60 54669.55 88888.00 2015-06-08 22:08:44.250 159 12588.92 176.62 54669.55 88888.00 2015-06-08 22:08:44.375 159 12588.92 176.65 54669.55 88888.00 2015-06-08 22:08:44.500 159 12588.95 176.68 54669.53 88888.00 2015-06-08 22:08:44.625 159 12588.98 176.68 54669.55 88888.00 2015-06-08 22:08:44.750 159 12589.00 176.68 54669.55 88888.00 2015-06-08 22:08:44.875 159 12588.98 176.70 54669.55 88888.00 2015-06-08 22:08:45.000 159 12588.95 176.70 54669.55 88888.00 2015-06-08 22:08:45.125 159 12589.00 176.72 54669.57 88888.00 2015-06-08 22:08:45.250 159 12588.98 176.70 54669.57 88888.00 2015-06-08 22:08:45.375 159 12588.92 176.75 54669.60 88888.00 2015-06-08 22:08:45.500 159 12588.88 176.75 54669.57 88888.00 2015-06-08 22:08:45.625 159 12588.88 176.75 54669.55 88888.00 2015-06-08 22:08:45.750 159 12588.95 176.75 54669.53 88888.00 2015-06-08 22:08:45.875 159 12589.08 176.72 54669.53 88888.00 2015-06-08 22:08:46.000 159 12589.12 176.75 54669.53 88888.00 2015-06-08 22:08:46.125 159 12589.10 176.78 54669.55 88888.00 2015-06-08 22:08:46.250 159 12589.02 176.78 54669.55 88888.00 2015-06-08 22:08:46.375 159 12589.05 176.80 54669.53 88888.00 2015-06-08 22:08:46.500 159 12589.05 176.78 54669.53 88888.00 2015-06-08 22:08:46.625 159 12589.12 176.78 54669.55 88888.00 2015-06-08 22:08:46.750 159 12589.15 176.80 54669.57 88888.00 2015-06-08 22:08:46.875 159 12589.10 176.80 54669.57 88888.00 2015-06-08 22:08:47.000 159 12589.20 176.82 54669.55 88888.00 2015-06-08 22:08:47.125 159 12589.23 176.82 54669.57 88888.00 2015-06-08 22:08:47.250 159 12589.27 176.93 54669.62 88888.00 2015-06-08 22:08:47.375 159 12589.25 176.93 54669.60 88888.00 2015-06-08 22:08:47.500 159 12589.17 176.90 54669.60 88888.00 2015-06-08 22:08:47.625 159 12589.20 176.88 54669.60 88888.00 2015-06-08 22:08:47.750 159 12589.20 176.93 54669.57 88888.00 2015-06-08 22:08:47.875 159 12589.17 176.95 54669.62 88888.00 2015-06-08 22:08:48.000 159 12589.27 176.93 54669.60 88888.00 2015-06-08 22:08:48.125 159 12589.35 176.93 54669.60 88888.00 2015-06-08 22:08:48.250 159 12589.30 176.95 54669.60 88888.00 2015-06-08 22:08:48.375 159 12589.23 176.95 54669.57 88888.00 2015-06-08 22:08:48.500 159 12589.17 176.93 54669.57 88888.00 2015-06-08 22:08:48.625 159 12589.20 176.95 54669.57 88888.00 2015-06-08 22:08:48.750 159 12589.17 176.97 54669.57 88888.00 2015-06-08 22:08:48.875 159 12589.17 177.00 54669.57 88888.00 2015-06-08 22:08:49.000 159 12589.27 177.00 54669.57 88888.00 2015-06-08 22:08:49.125 159 12589.30 177.00 54669.57 88888.00 2015-06-08 22:08:49.250 159 12589.27 177.03 54669.57 88888.00 2015-06-08 22:08:49.375 159 12589.30 177.05 54669.57 88888.00 2015-06-08 22:08:49.500 159 12589.30 177.07 54669.60 88888.00 2015-06-08 22:08:49.625 159 12589.27 177.10 54669.60 88888.00 2015-06-08 22:08:49.750 159 12589.30 177.10 54669.60 88888.00 2015-06-08 22:08:49.875 159 12589.33 177.10 54669.60 88888.00 2015-06-08 22:08:50.000 159 12589.35 177.12 54669.60 88888.00 2015-06-08 22:08:50.125 159 12589.38 177.12 54669.62 88888.00 2015-06-08 22:08:50.250 159 12589.42 177.12 54669.60 88888.00 2015-06-08 22:08:50.375 159 12589.45 177.15 54669.62 88888.00 2015-06-08 22:08:50.500 159 12589.45 177.15 54669.62 88888.00 2015-06-08 22:08:50.625 159 12589.40 177.15 54669.65 88888.00 2015-06-08 22:08:50.750 159 12589.35 177.18 54669.62 88888.00 2015-06-08 22:08:50.875 159 12589.40 177.18 54669.60 88888.00 2015-06-08 22:08:51.000 159 12589.40 177.18 54669.60 88888.00 2015-06-08 22:08:51.125 159 12589.42 177.18 54669.57 88888.00 2015-06-08 22:08:51.250 159 12589.40 177.20 54669.55 88888.00 2015-06-08 22:08:51.375 159 12589.45 177.20 54669.57 88888.00 2015-06-08 22:08:51.500 159 12589.50 177.22 54669.57 88888.00 2015-06-08 22:08:51.625 159 12589.55 177.25 54669.57 88888.00 2015-06-08 22:08:51.750 159 12589.50 177.28 54669.60 88888.00 2015-06-08 22:08:51.875 159 12589.48 177.30 54669.62 88888.00 2015-06-08 22:08:52.000 159 12589.45 177.28 54669.60 88888.00 2015-06-08 22:08:52.125 159 12589.48 177.32 54669.62 88888.00 2015-06-08 22:08:52.250 159 12589.48 177.30 54669.65 88888.00 2015-06-08 22:08:52.375 159 12589.50 177.32 54669.65 88888.00 2015-06-08 22:08:52.500 159 12589.45 177.32 54669.62 88888.00 2015-06-08 22:08:52.625 159 12589.45 177.32 54669.62 88888.00 2015-06-08 22:08:52.750 159 12589.45 177.32 54669.62 88888.00 2015-06-08 22:08:52.875 159 12589.42 177.35 54669.62 88888.00 2015-06-08 22:08:53.000 159 12589.48 177.35 54669.62 88888.00 2015-06-08 22:08:53.125 159 12589.55 177.38 54669.68 88888.00 2015-06-08 22:08:53.250 159 12589.60 177.38 54669.70 88888.00 2015-06-08 22:08:53.375 159 12589.55 177.40 54669.65 88888.00 2015-06-08 22:08:53.500 159 12589.48 177.43 54669.65 88888.00 2015-06-08 22:08:53.625 159 12589.48 177.45 54669.65 88888.00 2015-06-08 22:08:53.750 159 12589.55 177.45 54669.68 88888.00 2015-06-08 22:08:53.875 159 12589.58 177.47 54669.65 88888.00 2015-06-08 22:08:54.000 159 12589.55 177.47 54669.62 88888.00 2015-06-08 22:08:54.125 159 12589.48 177.47 54669.62 88888.00 2015-06-08 22:08:54.250 159 12589.42 177.47 54669.62 88888.00 2015-06-08 22:08:54.375 159 12589.50 177.47 54669.62 88888.00 2015-06-08 22:08:54.500 159 12589.60 177.50 54669.65 88888.00 2015-06-08 22:08:54.625 159 12589.58 177.53 54669.62 88888.00 2015-06-08 22:08:54.750 159 12589.55 177.53 54669.62 88888.00 2015-06-08 22:08:54.875 159 12589.55 177.53 54669.62 88888.00 2015-06-08 22:08:55.000 159 12589.50 177.53 54669.62 88888.00 2015-06-08 22:08:55.125 159 12589.50 177.55 54669.62 88888.00 2015-06-08 22:08:55.250 159 12589.58 177.55 54669.62 88888.00 2015-06-08 22:08:55.375 159 12589.58 177.55 54669.62 88888.00 2015-06-08 22:08:55.500 159 12589.55 177.57 54669.62 88888.00 2015-06-08 22:08:55.625 159 12589.60 177.60 54669.65 88888.00 2015-06-08 22:08:55.750 159 12589.62 177.62 54669.68 88888.00 2015-06-08 22:08:55.875 159 12589.62 177.62 54669.68 88888.00 2015-06-08 22:08:56.000 159 12589.62 177.62 54669.68 88888.00 2015-06-08 22:08:56.125 159 12589.62 177.65 54669.68 88888.00 2015-06-08 22:08:56.250 159 12589.62 177.65 54669.68 88888.00 2015-06-08 22:08:56.375 159 12589.60 177.68 54669.65 88888.00 2015-06-08 22:08:56.500 159 12589.60 177.70 54669.68 88888.00 2015-06-08 22:08:56.625 159 12589.62 177.70 54669.68 88888.00 2015-06-08 22:08:56.750 159 12589.60 177.72 54669.65 88888.00 2015-06-08 22:08:56.875 159 12589.55 177.75 54669.68 88888.00 2015-06-08 22:08:57.000 159 12589.60 177.75 54669.65 88888.00 2015-06-08 22:08:57.125 159 12589.65 177.75 54669.68 88888.00 2015-06-08 22:08:57.250 159 12589.67 177.78 54669.68 88888.00 2015-06-08 22:08:57.375 159 12589.70 177.78 54669.68 88888.00 2015-06-08 22:08:57.500 159 12589.70 177.78 54669.65 88888.00 2015-06-08 22:08:57.625 159 12589.75 177.80 54669.62 88888.00 2015-06-08 22:08:57.750 159 12589.75 177.78 54669.65 88888.00 2015-06-08 22:08:57.875 159 12589.73 177.82 54669.65 88888.00 2015-06-08 22:08:58.000 159 12589.67 177.80 54669.65 88888.00 2015-06-08 22:08:58.125 159 12589.70 177.82 54669.68 88888.00 2015-06-08 22:08:58.250 159 12589.67 177.85 54669.65 88888.00 2015-06-08 22:08:58.375 159 12589.65 177.85 54669.65 88888.00 2015-06-08 22:08:58.500 159 12589.67 177.85 54669.65 88888.00 2015-06-08 22:08:58.625 159 12589.77 177.90 54669.68 88888.00 2015-06-08 22:08:58.750 159 12589.77 177.93 54669.68 88888.00 2015-06-08 22:08:58.875 159 12589.70 177.90 54669.65 88888.00 2015-06-08 22:08:59.000 159 12589.73 177.90 54669.62 88888.00 2015-06-08 22:08:59.125 159 12589.75 177.95 54669.68 88888.00 2015-06-08 22:08:59.250 159 12589.75 177.95 54669.68 88888.00 2015-06-08 22:08:59.375 159 12589.83 177.97 54669.68 88888.00 2015-06-08 22:08:59.500 159 12589.90 177.97 54669.68 88888.00 2015-06-08 22:08:59.625 159 12589.90 177.97 54669.65 88888.00 2015-06-08 22:08:59.750 159 12589.92 178.05 54669.70 88888.00 2015-06-08 22:08:59.875 159 12589.90 178.07 54669.70 88888.00 2015-06-08 22:09:00.000 159 12589.85 178.03 54669.65 88888.00 2015-06-08 22:09:00.125 159 12589.80 178.07 54669.68 88888.00 2015-06-08 22:09:00.250 159 12589.80 178.12 54669.70 88888.00 2015-06-08 22:09:00.375 159 12589.85 178.12 54669.70 88888.00 2015-06-08 22:09:00.500 159 12589.83 178.12 54669.68 88888.00 2015-06-08 22:09:00.625 159 12589.85 178.15 54669.65 88888.00 2015-06-08 22:09:00.750 159 12589.92 178.15 54669.68 88888.00 2015-06-08 22:09:00.875 159 12589.95 178.18 54669.68 88888.00 2015-06-08 22:09:01.000 159 12589.90 178.12 54669.65 88888.00 2015-06-08 22:09:01.125 159 12589.88 178.18 54669.65 88888.00 2015-06-08 22:09:01.250 159 12589.83 178.20 54669.70 88888.00 2015-06-08 22:09:01.375 159 12589.92 178.20 54669.68 88888.00 2015-06-08 22:09:01.500 159 12589.92 178.22 54669.65 88888.00 2015-06-08 22:09:01.625 159 12589.88 178.25 54669.68 88888.00 2015-06-08 22:09:01.750 159 12589.88 178.28 54669.70 88888.00 2015-06-08 22:09:01.875 159 12589.92 178.30 54669.70 88888.00 2015-06-08 22:09:02.000 159 12590.02 178.30 54669.70 88888.00 2015-06-08 22:09:02.125 159 12590.00 178.28 54669.70 88888.00 2015-06-08 22:09:02.250 159 12589.95 178.28 54669.72 88888.00 2015-06-08 22:09:02.375 159 12589.98 178.28 54669.72 88888.00 2015-06-08 22:09:02.500 159 12589.95 178.28 54669.72 88888.00 2015-06-08 22:09:02.625 159 12590.00 178.32 54669.75 88888.00 2015-06-08 22:09:02.750 159 12590.02 178.32 54669.72 88888.00 2015-06-08 22:09:02.875 159 12590.02 178.35 54669.70 88888.00 2015-06-08 22:09:03.000 159 12590.02 178.35 54669.72 88888.00 2015-06-08 22:09:03.125 159 12590.05 178.38 54669.72 88888.00 2015-06-08 22:09:03.250 159 12590.10 178.38 54669.78 88888.00 2015-06-08 22:09:03.375 159 12590.10 178.40 54669.75 88888.00 2015-06-08 22:09:03.500 159 12590.08 178.40 54669.78 88888.00 2015-06-08 22:09:03.625 159 12590.05 178.38 54669.72 88888.00 2015-06-08 22:09:03.750 159 12590.08 178.38 54669.75 88888.00 2015-06-08 22:09:03.875 159 12590.02 178.40 54669.78 88888.00 2015-06-08 22:09:04.000 159 12590.10 178.47 54669.78 88888.00 2015-06-08 22:09:04.125 159 12590.12 178.45 54669.75 88888.00 2015-06-08 22:09:04.250 159 12590.08 178.45 54669.78 88888.00 2015-06-08 22:09:04.375 159 12590.08 178.45 54669.75 88888.00 2015-06-08 22:09:04.500 159 12590.08 178.43 54669.72 88888.00 2015-06-08 22:09:04.625 159 12590.15 178.43 54669.75 88888.00 2015-06-08 22:09:04.750 159 12590.17 178.47 54669.72 88888.00 2015-06-08 22:09:04.875 159 12590.10 178.50 54669.78 88888.00 2015-06-08 22:09:05.000 159 12590.05 178.50 54669.78 88888.00 2015-06-08 22:09:05.125 159 12590.08 178.50 54669.78 88888.00 2015-06-08 22:09:05.250 159 12590.05 178.50 54669.75 88888.00 2015-06-08 22:09:05.375 159 12590.02 178.50 54669.72 88888.00 2015-06-08 22:09:05.500 159 12590.08 178.53 54669.75 88888.00 2015-06-08 22:09:05.625 159 12590.17 178.53 54669.78 88888.00 2015-06-08 22:09:05.750 159 12590.17 178.53 54669.80 88888.00 2015-06-08 22:09:05.875 159 12590.20 178.55 54669.80 88888.00 2015-06-08 22:09:06.000 159 12590.20 178.53 54669.80 88888.00 2015-06-08 22:09:06.125 159 12590.17 178.55 54669.80 88888.00 2015-06-08 22:09:06.250 159 12590.15 178.57 54669.80 88888.00 2015-06-08 22:09:06.375 159 12590.15 178.57 54669.80 88888.00 2015-06-08 22:09:06.500 159 12590.15 178.55 54669.80 88888.00 2015-06-08 22:09:06.625 159 12590.15 178.60 54669.82 88888.00 2015-06-08 22:09:06.750 159 12590.17 178.60 54669.82 88888.00 2015-06-08 22:09:06.875 159 12590.15 178.60 54669.82 88888.00 2015-06-08 22:09:07.000 159 12590.15 178.62 54669.82 88888.00 2015-06-08 22:09:07.125 159 12590.12 178.62 54669.80 88888.00 2015-06-08 22:09:07.250 159 12590.10 178.60 54669.78 88888.00 2015-06-08 22:09:07.375 159 12590.17 178.60 54669.82 88888.00 2015-06-08 22:09:07.500 159 12590.20 178.60 54669.85 88888.00 2015-06-08 22:09:07.625 159 12590.17 178.60 54669.85 88888.00 2015-06-08 22:09:07.750 159 12590.10 178.65 54669.82 88888.00 2015-06-08 22:09:07.875 159 12590.08 178.65 54669.82 88888.00 2015-06-08 22:09:08.000 159 12590.10 178.65 54669.85 88888.00 2015-06-08 22:09:08.125 159 12590.15 178.68 54669.85 88888.00 2015-06-08 22:09:08.250 159 12590.12 178.68 54669.85 88888.00 2015-06-08 22:09:08.375 159 12590.15 178.65 54669.85 88888.00 2015-06-08 22:09:08.500 159 12590.15 178.68 54669.88 88888.00 2015-06-08 22:09:08.625 159 12590.08 178.68 54669.88 88888.00 2015-06-08 22:09:08.750 159 12590.02 178.70 54669.85 88888.00 2015-06-08 22:09:08.875 159 12590.10 178.70 54669.88 88888.00 2015-06-08 22:09:09.000 159 12590.08 178.70 54669.88 88888.00 2015-06-08 22:09:09.125 159 12590.10 178.68 54669.88 88888.00 2015-06-08 22:09:09.250 159 12590.10 178.68 54669.88 88888.00 2015-06-08 22:09:09.375 159 12590.05 178.72 54669.88 88888.00 2015-06-08 22:09:09.500 159 12590.00 178.70 54669.85 88888.00 2015-06-08 22:09:09.625 159 12590.02 178.70 54669.88 88888.00 2015-06-08 22:09:09.750 159 12590.00 178.68 54669.90 88888.00 2015-06-08 22:09:09.875 159 12590.00 178.70 54669.90 88888.00 2015-06-08 22:09:10.000 159 12590.02 178.72 54669.90 88888.00 2015-06-08 22:09:10.125 159 12590.05 178.75 54669.93 88888.00 2015-06-08 22:09:10.250 159 12590.00 178.72 54669.97 88888.00 2015-06-08 22:09:10.375 159 12590.05 178.72 54670.00 88888.00 2015-06-08 22:09:10.500 159 12590.08 178.72 54669.97 88888.00 2015-06-08 22:09:10.625 159 12590.08 178.70 54669.90 88888.00 2015-06-08 22:09:10.750 159 12590.08 178.70 54669.95 88888.00 2015-06-08 22:09:10.875 159 12590.10 178.72 54669.97 88888.00 2015-06-08 22:09:11.000 159 12590.08 178.72 54669.95 88888.00 2015-06-08 22:09:11.125 159 12590.08 178.72 54669.95 88888.00 2015-06-08 22:09:11.250 159 12590.02 178.70 54670.00 88888.00 2015-06-08 22:09:11.375 159 12589.98 178.72 54669.97 88888.00 2015-06-08 22:09:11.500 159 12590.00 178.78 54669.97 88888.00 2015-06-08 22:09:11.625 159 12590.00 178.75 54669.97 88888.00 2015-06-08 22:09:11.750 159 12590.08 178.75 54670.00 88888.00 2015-06-08 22:09:11.875 159 12590.05 178.72 54669.97 88888.00 2015-06-08 22:09:12.000 159 12589.98 178.72 54670.00 88888.00 2015-06-08 22:09:12.125 159 12590.00 178.75 54670.03 88888.00 2015-06-08 22:09:12.250 159 12589.95 178.70 54670.00 88888.00 2015-06-08 22:09:12.375 159 12589.92 178.70 54670.03 88888.00 2015-06-08 22:09:12.500 159 12589.95 178.75 54670.05 88888.00 2015-06-08 22:09:12.625 159 12589.95 178.78 54670.03 88888.00 2015-06-08 22:09:12.750 159 12589.95 178.78 54670.03 88888.00 2015-06-08 22:09:12.875 159 12589.98 178.78 54670.03 88888.00 2015-06-08 22:09:13.000 159 12590.00 178.75 54670.03 88888.00 2015-06-08 22:09:13.125 159 12589.92 178.72 54670.05 88888.00 2015-06-08 22:09:13.250 159 12589.90 178.72 54670.05 88888.00 2015-06-08 22:09:13.375 159 12589.95 178.75 54670.07 88888.00 2015-06-08 22:09:13.500 159 12589.98 178.78 54670.10 88888.00 2015-06-08 22:09:13.625 159 12589.95 178.75 54670.10 88888.00 2015-06-08 22:09:13.750 159 12589.92 178.75 54670.07 88888.00 2015-06-08 22:09:13.875 159 12589.92 178.75 54670.10 88888.00 2015-06-08 22:09:14.000 159 12589.98 178.78 54670.07 88888.00 2015-06-08 22:09:14.125 159 12589.92 178.78 54670.05 88888.00 2015-06-08 22:09:14.250 159 12589.85 178.78 54670.07 88888.00 2015-06-08 22:09:14.375 159 12589.85 178.80 54670.10 88888.00 2015-06-08 22:09:14.500 159 12589.85 178.78 54670.10 88888.00 2015-06-08 22:09:14.625 159 12589.83 178.78 54670.07 88888.00 2015-06-08 22:09:14.750 159 12589.83 178.75 54670.10 88888.00 2015-06-08 22:09:14.875 159 12589.85 178.75 54670.12 88888.00 2015-06-08 22:09:15.000 159 12589.88 178.78 54670.12 88888.00 2015-06-08 22:09:15.125 159 12589.85 178.72 54670.10 88888.00 2015-06-08 22:09:15.250 159 12589.80 178.75 54670.07 88888.00 2015-06-08 22:09:15.375 159 12589.77 178.72 54670.12 88888.00 2015-06-08 22:09:15.500 159 12589.75 178.72 54670.12 88888.00 2015-06-08 22:09:15.625 159 12589.70 178.72 54670.15 88888.00 2015-06-08 22:09:15.750 159 12589.75 178.68 54670.15 88888.00 2015-06-08 22:09:15.875 159 12589.80 178.72 54670.20 88888.00 2015-06-08 22:09:16.000 159 12589.75 178.72 54670.18 88888.00 2015-06-08 22:09:16.125 159 12589.70 178.72 54670.20 88888.00 2015-06-08 22:09:16.250 159 12589.67 178.75 54670.18 88888.00 2015-06-08 22:09:16.375 159 12589.70 178.72 54670.20 88888.00 2015-06-08 22:09:16.500 159 12589.67 178.72 54670.18 88888.00 2015-06-08 22:09:16.625 159 12589.70 178.72 54670.18 88888.00 2015-06-08 22:09:16.750 159 12589.75 178.75 54670.20 88888.00 2015-06-08 22:09:16.875 159 12589.75 178.70 54670.20 88888.00 2015-06-08 22:09:17.000 159 12589.75 178.70 54670.18 88888.00 2015-06-08 22:09:17.125 159 12589.70 178.70 54670.15 88888.00 2015-06-08 22:09:17.250 159 12589.60 178.68 54670.18 88888.00 2015-06-08 22:09:17.375 159 12589.58 178.70 54670.22 88888.00 2015-06-08 22:09:17.500 159 12589.62 178.70 54670.22 88888.00 2015-06-08 22:09:17.625 159 12589.70 178.72 54670.22 88888.00 2015-06-08 22:09:17.750 159 12589.70 178.70 54670.22 88888.00 2015-06-08 22:09:17.875 159 12589.65 178.72 54670.22 88888.00 2015-06-08 22:09:18.000 159 12589.65 178.70 54670.20 88888.00 2015-06-08 22:09:18.125 159 12589.70 178.72 54670.20 88888.00 2015-06-08 22:09:18.250 159 12589.65 178.70 54670.22 88888.00 2015-06-08 22:09:18.375 159 12589.62 178.68 54670.22 88888.00 2015-06-08 22:09:18.500 159 12589.60 178.68 54670.22 88888.00 2015-06-08 22:09:18.625 159 12589.60 178.68 54670.25 88888.00 2015-06-08 22:09:18.750 159 12589.58 178.68 54670.28 88888.00 2015-06-08 22:09:18.875 159 12589.55 178.68 54670.22 88888.00 2015-06-08 22:09:19.000 159 12589.55 178.68 54670.28 88888.00 2015-06-08 22:09:19.125 159 12589.55 178.68 54670.30 88888.00 2015-06-08 22:09:19.250 159 12589.52 178.68 54670.30 88888.00 2015-06-08 22:09:19.375 159 12589.50 178.70 54670.30 88888.00 2015-06-08 22:09:19.500 159 12589.48 178.70 54670.30 88888.00 2015-06-08 22:09:19.625 159 12589.52 178.68 54670.28 88888.00 2015-06-08 22:09:19.750 159 12589.60 178.70 54670.30 88888.00 2015-06-08 22:09:19.875 159 12589.55 178.72 54670.32 88888.00 2015-06-08 22:09:20.000 159 12589.45 178.72 54670.32 88888.00 2015-06-08 22:09:20.125 159 12589.48 178.72 54670.35 88888.00 2015-06-08 22:09:20.250 159 12589.42 178.68 54670.35 88888.00 2015-06-08 22:09:20.375 159 12589.50 178.68 54670.32 88888.00 2015-06-08 22:09:20.500 159 12589.50 178.65 54670.30 88888.00 2015-06-08 22:09:20.625 159 12589.48 178.65 54670.32 88888.00 2015-06-08 22:09:20.750 159 12589.45 178.65 54670.35 88888.00 2015-06-08 22:09:20.875 159 12589.50 178.62 54670.35 88888.00 2015-06-08 22:09:21.000 159 12589.50 178.65 54670.35 88888.00 2015-06-08 22:09:21.125 159 12589.50 178.65 54670.35 88888.00 2015-06-08 22:09:21.250 159 12589.45 178.62 54670.38 88888.00 2015-06-08 22:09:21.375 159 12589.40 178.62 54670.35 88888.00 2015-06-08 22:09:21.500 159 12589.33 178.60 54670.35 88888.00 2015-06-08 22:09:21.625 159 12589.35 178.57 54670.38 88888.00 2015-06-08 22:09:21.750 159 12589.35 178.60 54670.38 88888.00 2015-06-08 22:09:21.875 159 12589.30 178.62 54670.38 88888.00 2015-06-08 22:09:22.000 159 12589.33 178.60 54670.35 88888.00 2015-06-08 22:09:22.125 159 12589.35 178.60 54670.38 88888.00 2015-06-08 22:09:22.250 159 12589.30 178.60 54670.38 88888.00 2015-06-08 22:09:22.375 159 12589.33 178.57 54670.40 88888.00 2015-06-08 22:09:22.500 159 12589.33 178.57 54670.43 88888.00 2015-06-08 22:09:22.625 159 12589.38 178.60 54670.43 88888.00 2015-06-08 22:09:22.750 159 12589.38 178.57 54670.43 88888.00 2015-06-08 22:09:22.875 159 12589.40 178.57 54670.45 88888.00 2015-06-08 22:09:23.000 159 12589.42 178.57 54670.43 88888.00 2015-06-08 22:09:23.125 159 12589.42 178.57 54670.43 88888.00 2015-06-08 22:09:23.250 159 12589.33 178.55 54670.45 88888.00 2015-06-08 22:09:23.375 159 12589.33 178.57 54670.43 88888.00 2015-06-08 22:09:23.500 159 12589.30 178.55 54670.43 88888.00 2015-06-08 22:09:23.625 159 12589.35 178.55 54670.43 88888.00 2015-06-08 22:09:23.750 159 12589.35 178.53 54670.43 88888.00 2015-06-08 22:09:23.875 159 12589.35 178.53 54670.43 88888.00 2015-06-08 22:09:24.000 159 12589.30 178.53 54670.43 88888.00 2015-06-08 22:09:24.125 159 12589.30 178.50 54670.40 88888.00 2015-06-08 22:09:24.250 159 12589.30 178.47 54670.43 88888.00 2015-06-08 22:09:24.375 159 12589.38 178.47 54670.43 88888.00 2015-06-08 22:09:24.500 159 12589.38 178.50 54670.40 88888.00 2015-06-08 22:09:24.625 159 12589.33 178.50 54670.43 88888.00 2015-06-08 22:09:24.750 159 12589.27 178.53 54670.45 88888.00 2015-06-08 22:09:24.875 159 12589.27 178.47 54670.43 88888.00 2015-06-08 22:09:25.000 159 12589.27 178.47 54670.43 88888.00 2015-06-08 22:09:25.125 159 12589.25 178.47 54670.47 88888.00 2015-06-08 22:09:25.250 159 12589.23 178.47 54670.47 88888.00 2015-06-08 22:09:25.375 159 12589.25 178.45 54670.47 88888.00 2015-06-08 22:09:25.500 159 12589.27 178.43 54670.45 88888.00 2015-06-08 22:09:25.625 159 12589.23 178.40 54670.43 88888.00 2015-06-08 22:09:25.750 159 12589.20 178.43 54670.43 88888.00 2015-06-08 22:09:25.875 159 12589.23 178.40 54670.43 88888.00 2015-06-08 22:09:26.000 159 12589.23 178.38 54670.43 88888.00 2015-06-08 22:09:26.125 159 12589.25 178.40 54670.45 88888.00 2015-06-08 22:09:26.250 159 12589.17 178.40 54670.47 88888.00 2015-06-08 22:09:26.375 159 12589.27 178.45 54670.50 88888.00 2015-06-08 22:09:26.500 159 12589.25 178.43 54670.50 88888.00 2015-06-08 22:09:26.625 159 12589.25 178.40 54670.50 88888.00 2015-06-08 22:09:26.750 159 12589.25 178.40 54670.47 88888.00 2015-06-08 22:09:26.875 159 12589.17 178.40 54670.50 88888.00 2015-06-08 22:09:27.000 159 12589.15 178.38 54670.50 88888.00 2015-06-08 22:09:27.125 159 12589.20 178.38 54670.50 88888.00 2015-06-08 22:09:27.250 159 12589.17 178.38 54670.50 88888.00 2015-06-08 22:09:27.375 159 12589.17 178.38 54670.53 88888.00 2015-06-08 22:09:27.500 159 12589.12 178.40 54670.55 88888.00 2015-06-08 22:09:27.625 159 12589.12 178.40 54670.57 88888.00 2015-06-08 22:09:27.750 159 12589.10 178.38 54670.60 88888.00 2015-06-08 22:09:27.875 159 12589.10 178.38 54670.60 88888.00 2015-06-08 22:09:28.000 159 12589.10 178.38 54670.60 88888.00 2015-06-08 22:09:28.125 159 12589.08 178.35 54670.57 88888.00 2015-06-08 22:09:28.250 159 12589.05 178.32 54670.60 88888.00 2015-06-08 22:09:28.375 159 12589.10 178.32 54670.60 88888.00 2015-06-08 22:09:28.500 159 12589.12 178.32 54670.57 88888.00 2015-06-08 22:09:28.625 159 12589.08 178.32 54670.60 88888.00 2015-06-08 22:09:28.750 159 12589.05 178.32 54670.60 88888.00 2015-06-08 22:09:28.875 159 12589.08 178.32 54670.57 88888.00 2015-06-08 22:09:29.000 159 12589.10 178.32 54670.57 88888.00 2015-06-08 22:09:29.125 159 12589.08 178.32 54670.60 88888.00 2015-06-08 22:09:29.250 159 12589.02 178.30 54670.65 88888.00 2015-06-08 22:09:29.375 159 12589.08 178.32 54670.68 88888.00 2015-06-08 22:09:29.500 159 12589.10 178.35 54670.65 88888.00 2015-06-08 22:09:29.625 159 12589.02 178.35 54670.62 88888.00 2015-06-08 22:09:29.750 159 12588.98 178.35 54670.65 88888.00 2015-06-08 22:09:29.875 159 12588.98 178.30 54670.65 88888.00 2015-06-08 22:09:30.000 159 12589.02 178.30 54670.65 88888.00 2015-06-08 22:09:30.125 159 12589.00 178.32 54670.68 88888.00 2015-06-08 22:09:30.250 159 12588.98 178.32 54670.68 88888.00 2015-06-08 22:09:30.375 159 12588.98 178.32 54670.72 88888.00 2015-06-08 22:09:30.500 159 12588.95 178.32 54670.72 88888.00 2015-06-08 22:09:30.625 159 12588.98 178.32 54670.70 88888.00 2015-06-08 22:09:30.750 159 12589.00 178.32 54670.70 88888.00 2015-06-08 22:09:30.875 159 12589.05 178.32 54670.72 88888.00 2015-06-08 22:09:31.000 159 12589.08 178.30 54670.70 88888.00 2015-06-08 22:09:31.125 159 12589.08 178.28 54670.70 88888.00 2015-06-08 22:09:31.250 159 12589.02 178.22 54670.72 88888.00 2015-06-08 22:09:31.375 159 12589.08 178.25 54670.70 88888.00 2015-06-08 22:09:31.500 159 12589.08 178.28 54670.72 88888.00 2015-06-08 22:09:31.625 159 12589.05 178.30 54670.72 88888.00 2015-06-08 22:09:31.750 159 12588.98 178.28 54670.75 88888.00 2015-06-08 22:09:31.875 159 12588.98 178.25 54670.75 88888.00 2015-06-08 22:09:32.000 159 12588.98 178.20 54670.75 88888.00 2015-06-08 22:09:32.125 159 12588.98 178.18 54670.78 88888.00 2015-06-08 22:09:32.250 159 12588.92 178.20 54670.78 88888.00 2015-06-08 22:09:32.375 159 12589.02 178.22 54670.78 88888.00 2015-06-08 22:09:32.500 159 12589.05 178.20 54670.78 88888.00 2015-06-08 22:09:32.625 159 12589.02 178.20 54670.78 88888.00 2015-06-08 22:09:32.750 159 12589.00 178.18 54670.78 88888.00 2015-06-08 22:09:32.875 159 12588.98 178.20 54670.78 88888.00 2015-06-08 22:09:33.000 159 12588.98 178.22 54670.78 88888.00 2015-06-08 22:09:33.125 159 12588.95 178.20 54670.78 88888.00 2015-06-08 22:09:33.250 159 12588.90 178.15 54670.78 88888.00 2015-06-08 22:09:33.375 159 12588.92 178.15 54670.78 88888.00 2015-06-08 22:09:33.500 159 12588.88 178.18 54670.78 88888.00 2015-06-08 22:09:33.625 159 12588.85 178.18 54670.78 88888.00 2015-06-08 22:09:33.750 159 12588.88 178.18 54670.75 88888.00 2015-06-08 22:09:33.875 159 12588.90 178.18 54670.78 88888.00 2015-06-08 22:09:34.000 159 12588.92 178.18 54670.78 88888.00 2015-06-08 22:09:34.125 159 12588.98 178.18 54670.80 88888.00 2015-06-08 22:09:34.250 159 12588.92 178.15 54670.80 88888.00 2015-06-08 22:09:34.375 159 12588.92 178.15 54670.80 88888.00 2015-06-08 22:09:34.500 159 12588.95 178.15 54670.78 88888.00 2015-06-08 22:09:34.625 159 12588.95 178.15 54670.78 88888.00 2015-06-08 22:09:34.750 159 12588.95 178.12 54670.78 88888.00 2015-06-08 22:09:34.875 159 12589.00 178.15 54670.80 88888.00 2015-06-08 22:09:35.000 159 12589.10 178.15 54670.80 88888.00 2015-06-08 22:09:35.125 159 12589.05 178.18 54670.80 88888.00 2015-06-08 22:09:35.250 159 12588.98 178.15 54670.82 88888.00 2015-06-08 22:09:35.375 159 12588.98 178.12 54670.85 88888.00 2015-06-08 22:09:35.500 159 12588.98 178.12 54670.88 88888.00 2015-06-08 22:09:35.625 159 12589.00 178.10 54670.88 88888.00 2015-06-08 22:09:35.750 159 12588.98 178.07 54670.85 88888.00 2015-06-08 22:09:35.875 159 12589.00 178.10 54670.82 88888.00 2015-06-08 22:09:36.000 159 12588.95 178.10 54670.85 88888.00 2015-06-08 22:09:36.125 159 12588.92 178.07 54670.85 88888.00 2015-06-08 22:09:36.250 159 12588.88 178.05 54670.85 88888.00 2015-06-08 22:09:36.375 159 12588.90 178.07 54670.85 88888.00 2015-06-08 22:09:36.500 159 12588.92 178.05 54670.82 88888.00 2015-06-08 22:09:36.625 159 12588.90 178.07 54670.85 88888.00 2015-06-08 22:09:36.750 159 12588.88 178.07 54670.85 88888.00 2015-06-08 22:09:36.875 159 12588.85 178.10 54670.88 88888.00 2015-06-08 22:09:37.000 159 12588.83 178.07 54670.88 88888.00 2015-06-08 22:09:37.125 159 12588.85 178.07 54670.90 88888.00 2015-06-08 22:09:37.250 159 12588.98 178.05 54670.88 88888.00 2015-06-08 22:09:37.375 159 12589.05 178.05 54670.88 88888.00 2015-06-08 22:09:37.500 159 12589.05 178.05 54670.88 88888.00 2015-06-08 22:09:37.625 159 12589.02 178.03 54670.88 88888.00 2015-06-08 22:09:37.750 159 12589.00 178.03 54670.88 88888.00 2015-06-08 22:09:37.875 159 12588.98 178.03 54670.88 88888.00 2015-06-08 22:09:38.000 159 12589.00 178.03 54670.88 88888.00 2015-06-08 22:09:38.125 159 12588.98 178.03 54670.90 88888.00 2015-06-08 22:09:38.250 159 12588.92 178.03 54670.90 88888.00 2015-06-08 22:09:38.375 159 12588.90 178.03 54670.93 88888.00 2015-06-08 22:09:38.500 159 12588.92 178.05 54670.93 88888.00 2015-06-08 22:09:38.625 159 12589.00 178.05 54670.90 88888.00 2015-06-08 22:09:38.750 159 12588.98 178.05 54670.93 88888.00 2015-06-08 22:09:38.875 159 12588.92 178.03 54670.93 88888.00 2015-06-08 22:09:39.000 159 12588.90 178.03 54670.93 88888.00 2015-06-08 22:09:39.125 159 12588.88 178.03 54670.95 88888.00 2015-06-08 22:09:39.250 159 12588.88 178.03 54670.95 88888.00 2015-06-08 22:09:39.375 159 12588.90 178.03 54670.93 88888.00 2015-06-08 22:09:39.500 159 12588.90 178.03 54670.93 88888.00 2015-06-08 22:09:39.625 159 12588.88 178.00 54670.93 88888.00 2015-06-08 22:09:39.750 159 12588.85 178.03 54670.95 88888.00 2015-06-08 22:09:39.875 159 12588.83 178.03 54670.97 88888.00 2015-06-08 22:09:40.000 159 12588.85 178.03 54670.97 88888.00 2015-06-08 22:09:40.125 159 12588.92 178.00 54670.95 88888.00 2015-06-08 22:09:40.250 159 12588.92 178.00 54670.97 88888.00 2015-06-08 22:09:40.375 159 12588.95 178.00 54670.97 88888.00 2015-06-08 22:09:40.500 159 12588.95 178.03 54671.00 88888.00 2015-06-08 22:09:40.625 159 12588.88 178.00 54670.97 88888.00 2015-06-08 22:09:40.750 159 12588.90 177.93 54671.00 88888.00 2015-06-08 22:09:40.875 159 12588.90 177.95 54670.97 88888.00 2015-06-08 22:09:41.000 159 12588.90 177.95 54670.97 88888.00 2015-06-08 22:09:41.125 159 12588.83 177.90 54670.97 88888.00 2015-06-08 22:09:41.250 159 12588.80 177.93 54670.97 88888.00 2015-06-08 22:09:41.375 159 12588.83 177.95 54671.00 88888.00 2015-06-08 22:09:41.500 159 12588.83 177.93 54671.00 88888.00 2015-06-08 22:09:41.625 159 12588.88 177.93 54671.00 88888.00 2015-06-08 22:09:41.750 159 12588.85 177.95 54671.00 88888.00 2015-06-08 22:09:41.875 159 12588.80 177.95 54671.00 88888.00 2015-06-08 22:09:42.000 159 12588.77 177.90 54671.00 88888.00 2015-06-08 22:09:42.125 159 12588.75 177.93 54671.00 88888.00 2015-06-08 22:09:42.250 159 12588.70 177.88 54670.97 88888.00 2015-06-08 22:09:42.375 159 12588.67 177.88 54671.00 88888.00 2015-06-08 22:09:42.500 159 12588.67 177.85 54671.00 88888.00 2015-06-08 22:09:42.625 159 12588.67 177.90 54671.00 88888.00 2015-06-08 22:09:42.750 159 12588.73 177.88 54671.00 88888.00 2015-06-08 22:09:42.875 159 12588.75 177.85 54671.03 88888.00 2015-06-08 22:09:43.000 159 12588.77 177.85 54671.00 88888.00 2015-06-08 22:09:43.125 159 12588.83 177.88 54671.00 88888.00 2015-06-08 22:09:43.250 159 12588.80 177.88 54671.00 88888.00 2015-06-08 22:09:43.375 159 12588.75 177.85 54671.00 88888.00 2015-06-08 22:09:43.500 159 12588.80 177.85 54671.05 88888.00 2015-06-08 22:09:43.625 159 12588.83 177.88 54671.05 88888.00 2015-06-08 22:09:43.750 159 12588.85 177.88 54671.05 88888.00 2015-06-08 22:09:43.875 159 12588.83 177.88 54671.05 88888.00 2015-06-08 22:09:44.000 159 12588.77 177.85 54671.03 88888.00 2015-06-08 22:09:44.125 159 12588.75 177.82 54671.03 88888.00 2015-06-08 22:09:44.250 159 12588.70 177.82 54671.03 88888.00 2015-06-08 22:09:44.375 159 12588.75 177.82 54671.03 88888.00 2015-06-08 22:09:44.500 159 12588.77 177.82 54671.03 88888.00 2015-06-08 22:09:44.625 159 12588.80 177.82 54671.05 88888.00 2015-06-08 22:09:44.750 159 12588.80 177.82 54671.05 88888.00 2015-06-08 22:09:44.875 159 12588.77 177.85 54671.05 88888.00 2015-06-08 22:09:45.000 159 12588.77 177.85 54671.05 88888.00 2015-06-08 22:09:45.125 159 12588.73 177.82 54671.05 88888.00 2015-06-08 22:09:45.250 159 12588.67 177.82 54671.05 88888.00 2015-06-08 22:09:45.375 159 12588.73 177.82 54671.05 88888.00 2015-06-08 22:09:45.500 159 12588.77 177.80 54671.05 88888.00 2015-06-08 22:09:45.625 159 12588.75 177.82 54671.07 88888.00 2015-06-08 22:09:45.750 159 12588.75 177.88 54671.10 88888.00 2015-06-08 22:09:45.875 159 12588.75 177.85 54671.07 88888.00 2015-06-08 22:09:46.000 159 12588.67 177.85 54671.07 88888.00 2015-06-08 22:09:46.125 159 12588.58 177.80 54671.07 88888.00 2015-06-08 22:09:46.250 159 12588.58 177.78 54671.07 88888.00 2015-06-08 22:09:46.375 159 12588.70 177.80 54671.05 88888.00 2015-06-08 22:09:46.500 159 12588.75 177.80 54671.05 88888.00 2015-06-08 22:09:46.625 159 12588.75 177.80 54671.10 88888.00 2015-06-08 22:09:46.750 159 12588.75 177.85 54671.10 88888.00 2015-06-08 22:09:46.875 159 12588.75 177.85 54671.10 88888.00 2015-06-08 22:09:47.000 159 12588.70 177.80 54671.07 88888.00 2015-06-08 22:09:47.125 159 12588.62 177.82 54671.07 88888.00 2015-06-08 22:09:47.250 159 12588.62 177.85 54671.07 88888.00 2015-06-08 22:09:47.375 159 12588.62 177.85 54671.07 88888.00 2015-06-08 22:09:47.500 159 12588.62 177.85 54671.10 88888.00 2015-06-08 22:09:47.625 159 12588.62 177.85 54671.10 88888.00 2015-06-08 22:09:47.750 159 12588.65 177.85 54671.10 88888.00 2015-06-08 22:09:47.875 159 12588.65 177.82 54671.12 88888.00 2015-06-08 22:09:48.000 159 12588.65 177.78 54671.10 88888.00 2015-06-08 22:09:48.125 159 12588.65 177.78 54671.10 88888.00 2015-06-08 22:09:48.250 159 12588.62 177.80 54671.10 88888.00 2015-06-08 22:09:48.375 159 12588.70 177.82 54671.10 88888.00 2015-06-08 22:09:48.500 159 12588.70 177.85 54671.07 88888.00 2015-06-08 22:09:48.625 159 12588.70 177.80 54671.10 88888.00 2015-06-08 22:09:48.750 159 12588.67 177.82 54671.10 88888.00 2015-06-08 22:09:48.875 159 12588.67 177.85 54671.12 88888.00 2015-06-08 22:09:49.000 159 12588.67 177.82 54671.10 88888.00 2015-06-08 22:09:49.125 159 12588.67 177.82 54671.10 88888.00 2015-06-08 22:09:49.250 159 12588.65 177.80 54671.10 88888.00 2015-06-08 22:09:49.375 159 12588.70 177.82 54671.12 88888.00 2015-06-08 22:09:49.500 159 12588.70 177.85 54671.10 88888.00 2015-06-08 22:09:49.625 159 12588.67 177.82 54671.10 88888.00 2015-06-08 22:09:49.750 159 12588.65 177.82 54671.12 88888.00 2015-06-08 22:09:49.875 159 12588.60 177.85 54671.15 88888.00 2015-06-08 22:09:50.000 159 12588.65 177.88 54671.15 88888.00 2015-06-08 22:09:50.125 159 12588.70 177.85 54671.18 88888.00 2015-06-08 22:09:50.250 159 12588.65 177.85 54671.15 88888.00 2015-06-08 22:09:50.375 159 12588.65 177.85 54671.15 88888.00 2015-06-08 22:09:50.500 159 12588.65 177.88 54671.10 88888.00 2015-06-08 22:09:50.625 159 12588.65 177.82 54671.07 88888.00 2015-06-08 22:09:50.750 159 12588.67 177.80 54671.10 88888.00 2015-06-08 22:09:50.875 159 12588.73 177.80 54671.07 88888.00 2015-06-08 22:09:51.000 159 12588.70 177.82 54671.10 88888.00 2015-06-08 22:09:51.125 159 12588.67 177.85 54671.10 88888.00 2015-06-08 22:09:51.250 159 12588.65 177.82 54671.15 88888.00 2015-06-08 22:09:51.375 159 12588.70 177.88 54671.15 88888.00 2015-06-08 22:09:51.500 159 12588.67 177.85 54671.10 88888.00 2015-06-08 22:09:51.625 159 12588.65 177.82 54671.07 88888.00 2015-06-08 22:09:51.750 159 12588.70 177.85 54671.10 88888.00 2015-06-08 22:09:51.875 159 12588.73 177.88 54671.15 88888.00 2015-06-08 22:09:52.000 159 12588.75 177.88 54671.12 88888.00 2015-06-08 22:09:52.125 159 12588.73 177.88 54671.12 88888.00 2015-06-08 22:09:52.250 159 12588.65 177.82 54671.12 88888.00 2015-06-08 22:09:52.375 159 12588.70 177.85 54671.12 88888.00 2015-06-08 22:09:52.500 159 12588.67 177.88 54671.10 88888.00 2015-06-08 22:09:52.625 159 12588.67 177.88 54671.12 88888.00 2015-06-08 22:09:52.750 159 12588.65 177.88 54671.10 88888.00 2015-06-08 22:09:52.875 159 12588.65 177.85 54671.12 88888.00 2015-06-08 22:09:53.000 159 12588.62 177.82 54671.10 88888.00 2015-06-08 22:09:53.125 159 12588.65 177.82 54671.12 88888.00 2015-06-08 22:09:53.250 159 12588.58 177.85 54671.12 88888.00 2015-06-08 22:09:53.375 159 12588.58 177.85 54671.10 88888.00 2015-06-08 22:09:53.500 159 12588.62 177.88 54671.07 88888.00 2015-06-08 22:09:53.625 159 12588.65 177.88 54671.10 88888.00 2015-06-08 22:09:53.750 159 12588.65 177.88 54671.10 88888.00 2015-06-08 22:09:53.875 159 12588.65 177.93 54671.10 88888.00 2015-06-08 22:09:54.000 159 12588.65 177.90 54671.10 88888.00 2015-06-08 22:09:54.125 159 12588.60 177.88 54671.10 88888.00 2015-06-08 22:09:54.250 159 12588.60 177.88 54671.10 88888.00 2015-06-08 22:09:54.375 159 12588.73 177.93 54671.12 88888.00 2015-06-08 22:09:54.500 159 12588.73 177.95 54671.12 88888.00 2015-06-08 22:09:54.625 159 12588.67 177.95 54671.15 88888.00 2015-06-08 22:09:54.750 159 12588.62 177.93 54671.10 88888.00 2015-06-08 22:09:54.875 159 12588.67 177.90 54671.10 88888.00 2015-06-08 22:09:55.000 159 12588.65 177.88 54671.10 88888.00 2015-06-08 22:09:55.125 159 12588.62 177.88 54671.12 88888.00 2015-06-08 22:09:55.250 159 12588.62 177.90 54671.12 88888.00 2015-06-08 22:09:55.375 159 12588.62 177.90 54671.12 88888.00 2015-06-08 22:09:55.500 159 12588.60 177.93 54671.12 88888.00 2015-06-08 22:09:55.625 159 12588.62 177.95 54671.12 88888.00 2015-06-08 22:09:55.750 159 12588.62 177.93 54671.12 88888.00 2015-06-08 22:09:55.875 159 12588.62 177.90 54671.12 88888.00 2015-06-08 22:09:56.000 159 12588.62 177.90 54671.12 88888.00 2015-06-08 22:09:56.125 159 12588.52 177.90 54671.12 88888.00 2015-06-08 22:09:56.250 159 12588.52 177.90 54671.10 88888.00 2015-06-08 22:09:56.375 159 12588.67 177.93 54671.10 88888.00 2015-06-08 22:09:56.500 159 12588.67 177.97 54671.12 88888.00 2015-06-08 22:09:56.625 159 12588.65 177.95 54671.12 88888.00 2015-06-08 22:09:56.750 159 12588.62 177.95 54671.12 88888.00 2015-06-08 22:09:56.875 159 12588.62 177.95 54671.12 88888.00 2015-06-08 22:09:57.000 159 12588.70 177.93 54671.12 88888.00 2015-06-08 22:09:57.125 159 12588.70 177.93 54671.12 88888.00 2015-06-08 22:09:57.250 159 12588.62 177.90 54671.10 88888.00 2015-06-08 22:09:57.375 159 12588.62 177.93 54671.12 88888.00 2015-06-08 22:09:57.500 159 12588.58 177.95 54671.10 88888.00 2015-06-08 22:09:57.625 159 12588.58 177.97 54671.12 88888.00 2015-06-08 22:09:57.750 159 12588.60 177.95 54671.15 88888.00 2015-06-08 22:09:57.875 159 12588.65 177.97 54671.15 88888.00 2015-06-08 22:09:58.000 159 12588.67 177.95 54671.12 88888.00 2015-06-08 22:09:58.125 159 12588.60 177.97 54671.12 88888.00 2015-06-08 22:09:58.250 159 12588.58 177.95 54671.15 88888.00 2015-06-08 22:09:58.375 159 12588.65 177.95 54671.15 88888.00 2015-06-08 22:09:58.500 159 12588.62 177.97 54671.15 88888.00 2015-06-08 22:09:58.625 159 12588.65 177.97 54671.18 88888.00 2015-06-08 22:09:58.750 159 12588.60 178.03 54671.18 88888.00 2015-06-08 22:09:58.875 159 12588.58 178.00 54671.15 88888.00 2015-06-08 22:09:59.000 159 12588.52 178.00 54671.12 88888.00 2015-06-08 22:09:59.125 159 12588.52 178.00 54671.10 88888.00 2015-06-08 22:09:59.250 159 12588.52 178.00 54671.12 88888.00 2015-06-08 22:09:59.375 159 12588.52 177.97 54671.15 88888.00 2015-06-08 22:09:59.500 159 12588.48 177.97 54671.15 88888.00 2015-06-08 22:09:59.625 159 12588.45 177.97 54671.12 88888.00 2015-06-08 22:09:59.750 159 12588.52 177.97 54671.12 88888.00 2015-06-08 22:09:59.875 159 12588.58 178.00 54671.12 88888.00 2015-06-08 22:10:00.000 159 12588.58 178.03 54671.18 88888.00 2015-06-08 22:10:00.125 159 12588.48 178.03 54671.18 88888.00 2015-06-08 22:10:00.250 159 12588.40 178.05 54671.15 88888.00 2015-06-08 22:10:00.375 159 12588.48 178.05 54671.15 88888.00 2015-06-08 22:10:00.500 159 12588.50 178.03 54671.15 88888.00 2015-06-08 22:10:00.625 159 12588.50 178.00 54671.18 88888.00 2015-06-08 22:10:00.750 159 12588.50 178.00 54671.15 88888.00 2015-06-08 22:10:00.875 159 12588.48 177.97 54671.15 88888.00 2015-06-08 22:10:01.000 159 12588.48 178.00 54671.15 88888.00 2015-06-08 22:10:01.125 159 12588.42 178.00 54671.15 88888.00 2015-06-08 22:10:01.250 159 12588.40 178.03 54671.15 88888.00 2015-06-08 22:10:01.375 159 12588.48 178.03 54671.18 88888.00 2015-06-08 22:10:01.500 159 12588.42 178.03 54671.18 88888.00 2015-06-08 22:10:01.625 159 12588.40 178.03 54671.20 88888.00 2015-06-08 22:10:01.750 159 12588.42 178.05 54671.18 88888.00 2015-06-08 22:10:01.875 159 12588.42 178.03 54671.20 88888.00 2015-06-08 22:10:02.000 159 12588.40 177.97 54671.18 88888.00 2015-06-08 22:10:02.125 159 12588.35 178.00 54671.20 88888.00 2015-06-08 22:10:02.250 159 12588.35 178.03 54671.20 88888.00 2015-06-08 22:10:02.375 159 12588.40 178.03 54671.20 88888.00 2015-06-08 22:10:02.500 159 12588.30 178.03 54671.20 88888.00 2015-06-08 22:10:02.625 159 12588.27 178.00 54671.20 88888.00 2015-06-08 22:10:02.750 159 12588.33 178.00 54671.20 88888.00 2015-06-08 22:10:02.875 159 12588.38 178.00 54671.20 88888.00 2015-06-08 22:10:03.000 159 12588.38 178.00 54671.20 88888.00 2015-06-08 22:10:03.125 159 12588.33 178.00 54671.20 88888.00 2015-06-08 22:10:03.250 159 12588.20 177.97 54671.20 88888.00 2015-06-08 22:10:03.375 159 12588.20 177.97 54671.25 88888.00 2015-06-08 22:10:03.500 159 12588.23 178.03 54671.25 88888.00 2015-06-08 22:10:03.625 159 12588.27 178.03 54671.25 88888.00 2015-06-08 22:10:03.750 159 12588.25 177.97 54671.22 88888.00 2015-06-08 22:10:03.875 159 12588.23 177.97 54671.22 88888.00 2015-06-08 22:10:04.000 159 12588.20 178.03 54671.25 88888.00 2015-06-08 22:10:04.125 159 12588.17 178.03 54671.25 88888.00 2015-06-08 22:10:04.250 159 12588.08 177.95 54671.25 88888.00 2015-06-08 22:10:04.375 159 12588.08 177.95 54671.25 88888.00 2015-06-08 22:10:04.500 159 12588.12 178.00 54671.22 88888.00 2015-06-08 22:10:04.625 159 12588.17 177.97 54671.22 88888.00 2015-06-08 22:10:04.750 159 12588.15 177.97 54671.25 88888.00 2015-06-08 22:10:04.875 159 12588.10 177.95 54671.25 88888.00 2015-06-08 22:10:05.000 159 12588.02 177.95 54671.28 88888.00 2015-06-08 22:10:05.125 159 12588.05 177.93 54671.30 88888.00 2015-06-08 22:10:05.250 159 12588.02 177.90 54671.30 88888.00 2015-06-08 22:10:05.375 159 12588.02 177.95 54671.30 88888.00 2015-06-08 22:10:05.500 159 12588.00 177.95 54671.30 88888.00 2015-06-08 22:10:05.625 159 12587.92 177.95 54671.35 88888.00 2015-06-08 22:10:05.750 159 12587.95 177.93 54671.35 88888.00 2015-06-08 22:10:05.875 159 12587.95 177.93 54671.35 88888.00 2015-06-08 22:10:06.000 159 12587.95 177.93 54671.30 88888.00 2015-06-08 22:10:06.125 159 12587.92 177.90 54671.35 88888.00 2015-06-08 22:10:06.250 159 12587.92 177.90 54671.32 88888.00 2015-06-08 22:10:06.375 159 12587.95 177.93 54671.35 88888.00 2015-06-08 22:10:06.500 159 12587.92 177.95 54671.35 88888.00 2015-06-08 22:10:06.625 159 12587.92 177.90 54671.35 88888.00 2015-06-08 22:10:06.750 159 12587.92 177.88 54671.35 88888.00 2015-06-08 22:10:06.875 159 12587.98 177.90 54671.32 88888.00 2015-06-08 22:10:07.000 159 12587.98 177.88 54671.32 88888.00 2015-06-08 22:10:07.125 159 12587.98 177.90 54671.35 88888.00 2015-06-08 22:10:07.250 159 12587.95 177.85 54671.35 88888.00 2015-06-08 22:10:07.375 159 12587.90 177.88 54671.38 88888.00 2015-06-08 22:10:07.500 159 12587.88 177.85 54671.38 88888.00 2015-06-08 22:10:07.625 159 12587.85 177.85 54671.35 88888.00 2015-06-08 22:10:07.750 159 12587.85 177.82 54671.35 88888.00 2015-06-08 22:10:07.875 159 12587.88 177.80 54671.38 88888.00 2015-06-08 22:10:08.000 159 12587.88 177.80 54671.38 88888.00 2015-06-08 22:10:08.125 159 12587.77 177.82 54671.43 88888.00 2015-06-08 22:10:08.250 159 12587.73 177.85 54671.43 88888.00 2015-06-08 22:10:08.375 159 12587.83 177.80 54671.40 88888.00 2015-06-08 22:10:08.500 159 12587.83 177.78 54671.40 88888.00 2015-06-08 22:10:08.625 159 12587.77 177.80 54671.43 88888.00 2015-06-08 22:10:08.750 159 12587.73 177.80 54671.43 88888.00 2015-06-08 22:10:08.875 159 12587.75 177.78 54671.43 88888.00 2015-06-08 22:10:09.000 159 12587.75 177.75 54671.40 88888.00 2015-06-08 22:10:09.125 159 12587.73 177.75 54671.43 88888.00 2015-06-08 22:10:09.250 159 12587.70 177.75 54671.40 88888.00 2015-06-08 22:10:09.375 159 12587.73 177.75 54671.40 88888.00 2015-06-08 22:10:09.500 159 12587.70 177.70 54671.35 88888.00 2015-06-08 22:10:09.625 159 12587.65 177.68 54671.38 88888.00 2015-06-08 22:10:09.750 159 12587.62 177.72 54671.38 88888.00 2015-06-08 22:10:09.875 159 12587.67 177.72 54671.43 88888.00 2015-06-08 22:10:10.000 159 12587.70 177.68 54671.43 88888.00 2015-06-08 22:10:10.125 159 12587.73 177.68 54671.40 88888.00 2015-06-08 22:10:10.250 159 12587.73 177.68 54671.43 88888.00 2015-06-08 22:10:10.375 159 12587.77 177.68 54671.40 88888.00 2015-06-08 22:10:10.500 159 12587.77 177.68 54671.40 88888.00 2015-06-08 22:10:10.625 159 12587.73 177.65 54671.40 88888.00 2015-06-08 22:10:10.750 159 12587.67 177.62 54671.40 88888.00 2015-06-08 22:10:10.875 159 12587.62 177.62 54671.43 88888.00 2015-06-08 22:10:11.000 159 12587.67 177.62 54671.43 88888.00 2015-06-08 22:10:11.125 159 12587.70 177.62 54671.43 88888.00 2015-06-08 22:10:11.250 159 12587.62 177.60 54671.45 88888.00 2015-06-08 22:10:11.375 159 12587.60 177.62 54671.45 88888.00 2015-06-08 22:10:11.500 159 12587.67 177.60 54671.43 88888.00 2015-06-08 22:10:11.625 159 12587.73 177.57 54671.45 88888.00 2015-06-08 22:10:11.750 159 12587.65 177.57 54671.45 88888.00 2015-06-08 22:10:11.875 159 12587.60 177.57 54671.43 88888.00 2015-06-08 22:10:12.000 159 12587.58 177.57 54671.43 88888.00 2015-06-08 22:10:12.125 159 12587.58 177.57 54671.40 88888.00 2015-06-08 22:10:12.250 159 12587.45 177.55 54671.40 88888.00 2015-06-08 22:10:12.375 159 12587.45 177.55 54671.45 88888.00 2015-06-08 22:10:12.500 159 12587.42 177.57 54671.45 88888.00 2015-06-08 22:10:12.625 159 12587.50 177.55 54671.45 88888.00 2015-06-08 22:10:12.750 159 12587.52 177.53 54671.45 88888.00 2015-06-08 22:10:12.875 159 12587.52 177.50 54671.40 88888.00 2015-06-08 22:10:13.000 159 12587.50 177.50 54671.40 88888.00 2015-06-08 22:10:13.125 159 12587.48 177.50 54671.40 88888.00 2015-06-08 22:10:13.250 159 12587.45 177.47 54671.43 88888.00 2015-06-08 22:10:13.375 159 12587.48 177.50 54671.45 88888.00 2015-06-08 22:10:13.500 159 12587.45 177.47 54671.43 88888.00 2015-06-08 22:10:13.625 159 12587.38 177.45 54671.45 88888.00 2015-06-08 22:10:13.750 159 12587.35 177.47 54671.47 88888.00 2015-06-08 22:10:13.875 159 12587.42 177.43 54671.50 88888.00 2015-06-08 22:10:14.000 159 12587.48 177.40 54671.45 88888.00 2015-06-08 22:10:14.125 159 12587.52 177.43 54671.47 88888.00 2015-06-08 22:10:14.250 159 12587.48 177.40 54671.50 88888.00 2015-06-08 22:10:14.375 159 12587.50 177.43 54671.47 88888.00 2015-06-08 22:10:14.500 159 12587.50 177.40 54671.43 88888.00 2015-06-08 22:10:14.625 159 12587.52 177.38 54671.43 88888.00 2015-06-08 22:10:14.750 159 12587.52 177.40 54671.43 88888.00 2015-06-08 22:10:14.875 159 12587.40 177.40 54671.50 88888.00 2015-06-08 22:10:15.000 159 12587.35 177.35 54671.47 88888.00 2015-06-08 22:10:15.125 159 12587.35 177.35 54671.45 88888.00 2015-06-08 22:10:15.250 159 12587.42 177.35 54671.47 88888.00 2015-06-08 22:10:15.375 159 12587.45 177.35 54671.47 88888.00 2015-06-08 22:10:15.500 159 12587.48 177.32 54671.45 88888.00 2015-06-08 22:10:15.625 159 12587.45 177.32 54671.45 88888.00 2015-06-08 22:10:15.750 159 12587.45 177.30 54671.50 88888.00 2015-06-08 22:10:15.875 159 12587.48 177.35 54671.50 88888.00 2015-06-08 22:10:16.000 159 12587.48 177.35 54671.47 88888.00 2015-06-08 22:10:16.125 159 12587.52 177.32 54671.50 88888.00 2015-06-08 22:10:16.250 159 12587.50 177.30 54671.50 88888.00 2015-06-08 22:10:16.375 159 12587.48 177.28 54671.50 88888.00 2015-06-08 22:10:16.500 159 12587.42 177.28 54671.50 88888.00 2015-06-08 22:10:16.625 159 12587.48 177.32 54671.50 88888.00 2015-06-08 22:10:16.750 159 12587.45 177.35 54671.47 88888.00 2015-06-08 22:10:16.875 159 12587.42 177.30 54671.47 88888.00 2015-06-08 22:10:17.000 159 12587.40 177.28 54671.47 88888.00 2015-06-08 22:10:17.125 159 12587.42 177.25 54671.45 88888.00 2015-06-08 22:10:17.250 159 12587.40 177.22 54671.45 88888.00 2015-06-08 22:10:17.375 159 12587.38 177.25 54671.45 88888.00 2015-06-08 22:10:17.500 159 12587.40 177.25 54671.47 88888.00 2015-06-08 22:10:17.625 159 12587.45 177.22 54671.47 88888.00 2015-06-08 22:10:17.750 159 12587.45 177.25 54671.45 88888.00 2015-06-08 22:10:17.875 159 12587.48 177.22 54671.45 88888.00 2015-06-08 22:10:18.000 159 12587.48 177.20 54671.40 88888.00 2015-06-08 22:10:18.125 159 12587.40 177.20 54671.40 88888.00 2015-06-08 22:10:18.250 159 12587.40 177.22 54671.45 88888.00 2015-06-08 22:10:18.375 159 12587.45 177.25 54671.47 88888.00 2015-06-08 22:10:18.500 159 12587.40 177.22 54671.45 88888.00 2015-06-08 22:10:18.625 159 12587.35 177.20 54671.45 88888.00 2015-06-08 22:10:18.750 159 12587.35 177.18 54671.43 88888.00 2015-06-08 22:10:18.875 159 12587.40 177.22 54671.43 88888.00 2015-06-08 22:10:19.000 159 12587.42 177.20 54671.40 88888.00 2015-06-08 22:10:19.125 159 12587.48 177.22 54671.43 88888.00 2015-06-08 22:10:19.250 159 12587.48 177.20 54671.45 88888.00 2015-06-08 22:10:19.375 159 12587.52 177.18 54671.40 88888.00 2015-06-08 22:10:19.500 159 12587.50 177.18 54671.38 88888.00 2015-06-08 22:10:19.625 159 12587.45 177.20 54671.43 88888.00 2015-06-08 22:10:19.750 159 12587.45 177.20 54671.43 88888.00 2015-06-08 22:10:19.875 159 12587.45 177.12 54671.43 88888.00 2015-06-08 22:10:20.000 159 12587.48 177.12 54671.43 88888.00 2015-06-08 22:10:20.125 159 12587.48 177.15 54671.45 88888.00 2015-06-08 22:10:20.250 159 12587.38 177.18 54671.43 88888.00 2015-06-08 22:10:20.375 159 12587.40 177.15 54671.40 88888.00 2015-06-08 22:10:20.500 159 12587.38 177.15 54671.38 88888.00 2015-06-08 22:10:20.625 159 12587.45 177.18 54671.43 88888.00 2015-06-08 22:10:20.750 159 12587.50 177.18 54671.45 88888.00 2015-06-08 22:10:20.875 159 12587.48 177.15 54671.40 88888.00 2015-06-08 22:10:21.000 159 12587.42 177.15 54671.38 88888.00 2015-06-08 22:10:21.125 159 12587.45 177.20 54671.43 88888.00 2015-06-08 22:10:21.250 159 12587.50 177.18 54671.40 88888.00 2015-06-08 22:10:21.375 159 12587.55 177.15 54671.40 88888.00 2015-06-08 22:10:21.500 159 12587.55 177.18 54671.40 88888.00 2015-06-08 22:10:21.625 159 12587.52 177.22 54671.43 88888.00 2015-06-08 22:10:21.750 159 12587.48 177.25 54671.40 88888.00 2015-06-08 22:10:21.875 159 12587.48 177.22 54671.38 88888.00 2015-06-08 22:10:22.000 159 12587.48 177.22 54671.32 88888.00 2015-06-08 22:10:22.125 159 12587.52 177.22 54671.35 88888.00 2015-06-08 22:10:22.250 159 12587.48 177.22 54671.35 88888.00 2015-06-08 22:10:22.375 159 12587.50 177.28 54671.40 88888.00 2015-06-08 22:10:22.500 159 12587.52 177.25 54671.40 88888.00 2015-06-08 22:10:22.625 159 12587.52 177.22 54671.38 88888.00 2015-06-08 22:10:22.750 159 12587.52 177.22 54671.35 88888.00 2015-06-08 22:10:22.875 159 12587.55 177.25 54671.38 88888.00 2015-06-08 22:10:23.000 159 12587.52 177.25 54671.32 88888.00 2015-06-08 22:10:23.125 159 12587.52 177.30 54671.38 88888.00 2015-06-08 22:10:23.250 159 12587.45 177.30 54671.38 88888.00 2015-06-08 22:10:23.375 159 12587.48 177.30 54671.35 88888.00 2015-06-08 22:10:23.500 159 12587.50 177.30 54671.35 88888.00 2015-06-08 22:10:23.625 159 12587.50 177.30 54671.35 88888.00 2015-06-08 22:10:23.750 159 12587.50 177.32 54671.32 88888.00 2015-06-08 22:10:23.875 159 12587.52 177.35 54671.30 88888.00 2015-06-08 22:10:24.000 159 12587.58 177.32 54671.30 88888.00 2015-06-08 22:10:24.125 159 12587.60 177.35 54671.32 88888.00 2015-06-08 22:10:24.250 159 12587.55 177.35 54671.30 88888.00 2015-06-08 22:10:24.375 159 12587.58 177.35 54671.30 88888.00 2015-06-08 22:10:24.500 159 12587.62 177.35 54671.32 88888.00 2015-06-08 22:10:24.625 159 12587.67 177.40 54671.30 88888.00 2015-06-08 22:10:24.750 159 12587.62 177.43 54671.28 88888.00 2015-06-08 22:10:24.875 159 12587.58 177.38 54671.30 88888.00 2015-06-08 22:10:25.000 159 12587.60 177.38 54671.30 88888.00 2015-06-08 22:10:25.125 159 12587.65 177.40 54671.32 88888.00 2015-06-08 22:10:25.250 159 12587.70 177.40 54671.28 88888.00 2015-06-08 22:10:25.375 159 12587.73 177.43 54671.28 88888.00 2015-06-08 22:10:25.500 159 12587.67 177.43 54671.30 88888.00 2015-06-08 22:10:25.625 159 12587.77 177.45 54671.28 88888.00 2015-06-08 22:10:25.750 159 12587.77 177.45 54671.30 88888.00 2015-06-08 22:10:25.875 159 12587.77 177.45 54671.28 88888.00 2015-06-08 22:10:26.000 159 12587.80 177.45 54671.22 88888.00 2015-06-08 22:10:26.125 159 12587.88 177.47 54671.25 88888.00 2015-06-08 22:10:26.250 159 12587.85 177.47 54671.22 88888.00 2015-06-08 22:10:26.375 159 12587.85 177.47 54671.22 88888.00 2015-06-08 22:10:26.500 159 12587.77 177.47 54671.25 88888.00 2015-06-08 22:10:26.625 159 12587.77 177.47 54671.25 88888.00 2015-06-08 22:10:26.750 159 12587.80 177.50 54671.25 88888.00 2015-06-08 22:10:26.875 159 12587.83 177.50 54671.25 88888.00 2015-06-08 22:10:27.000 159 12587.83 177.53 54671.25 88888.00 2015-06-08 22:10:27.125 159 12587.85 177.55 54671.28 88888.00 2015-06-08 22:10:27.250 159 12587.83 177.55 54671.25 88888.00 2015-06-08 22:10:27.375 159 12587.90 177.55 54671.22 88888.00 2015-06-08 22:10:27.500 159 12587.95 177.57 54671.22 88888.00 2015-06-08 22:10:27.625 159 12587.98 177.55 54671.22 88888.00 2015-06-08 22:10:27.750 159 12587.98 177.55 54671.22 88888.00 2015-06-08 22:10:27.875 159 12587.98 177.55 54671.22 88888.00 2015-06-08 22:10:28.000 159 12587.90 177.55 54671.22 88888.00 2015-06-08 22:10:28.125 159 12587.88 177.55 54671.22 88888.00 2015-06-08 22:10:28.250 159 12587.95 177.53 54671.20 88888.00 2015-06-08 22:10:28.375 159 12588.02 177.55 54671.22 88888.00 2015-06-08 22:10:28.500 159 12587.98 177.57 54671.22 88888.00 2015-06-08 22:10:28.625 159 12588.00 177.57 54671.22 88888.00 2015-06-08 22:10:28.750 159 12588.02 177.60 54671.20 88888.00 2015-06-08 22:10:28.875 159 12588.00 177.60 54671.20 88888.00 2015-06-08 22:10:29.000 159 12587.98 177.60 54671.20 88888.00 2015-06-08 22:10:29.125 159 12587.98 177.60 54671.20 88888.00 2015-06-08 22:10:29.250 159 12588.02 177.57 54671.20 88888.00 2015-06-08 22:10:29.375 159 12588.02 177.57 54671.20 88888.00 2015-06-08 22:10:29.500 159 12587.98 177.57 54671.20 88888.00 2015-06-08 22:10:29.625 159 12587.98 177.60 54671.20 88888.00 2015-06-08 22:10:29.750 159 12588.00 177.60 54671.22 88888.00 2015-06-08 22:10:29.875 159 12588.00 177.62 54671.22 88888.00 2015-06-08 22:10:30.000 159 12588.05 177.60 54671.22 88888.00 2015-06-08 22:10:30.125 159 12588.08 177.62 54671.20 88888.00 2015-06-08 22:10:30.250 159 12588.05 177.65 54671.20 88888.00 2015-06-08 22:10:30.375 159 12588.08 177.65 54671.20 88888.00 2015-06-08 22:10:30.500 159 12588.10 177.68 54671.20 88888.00 2015-06-08 22:10:30.625 159 12588.08 177.62 54671.20 88888.00 2015-06-08 22:10:30.750 159 12588.12 177.65 54671.20 88888.00 2015-06-08 22:10:30.875 159 12588.10 177.65 54671.20 88888.00 2015-06-08 22:10:31.000 159 12588.05 177.68 54671.18 88888.00 2015-06-08 22:10:31.125 159 12588.08 177.70 54671.22 88888.00 2015-06-08 22:10:31.250 159 12588.08 177.70 54671.20 88888.00 2015-06-08 22:10:31.375 159 12588.15 177.70 54671.20 88888.00 2015-06-08 22:10:31.500 159 12588.12 177.68 54671.22 88888.00 2015-06-08 22:10:31.625 159 12588.17 177.68 54671.25 88888.00 2015-06-08 22:10:31.750 159 12588.12 177.68 54671.22 88888.00 2015-06-08 22:10:31.875 159 12588.15 177.68 54671.22 88888.00 2015-06-08 22:10:32.000 159 12588.17 177.68 54671.20 88888.00 2015-06-08 22:10:32.125 159 12588.20 177.70 54671.20 88888.00 2015-06-08 22:10:32.250 159 12588.25 177.68 54671.22 88888.00 2015-06-08 22:10:32.375 159 12588.27 177.68 54671.20 88888.00 2015-06-08 22:10:32.500 159 12588.25 177.68 54671.18 88888.00 2015-06-08 22:10:32.625 159 12588.25 177.68 54671.20 88888.00 2015-06-08 22:10:32.750 159 12588.27 177.70 54671.20 88888.00 2015-06-08 22:10:32.875 159 12588.25 177.72 54671.20 88888.00 2015-06-08 22:10:33.000 159 12588.25 177.70 54671.18 88888.00 2015-06-08 22:10:33.125 159 12588.23 177.72 54671.20 88888.00 2015-06-08 22:10:33.250 159 12588.17 177.70 54671.22 88888.00 2015-06-08 22:10:33.375 159 12588.20 177.72 54671.22 88888.00 2015-06-08 22:10:33.500 159 12588.17 177.75 54671.22 88888.00 2015-06-08 22:10:33.625 159 12588.23 177.75 54671.18 88888.00 2015-06-08 22:10:33.750 159 12588.25 177.72 54671.18 88888.00 2015-06-08 22:10:33.875 159 12588.23 177.70 54671.15 88888.00 2015-06-08 22:10:34.000 159 12588.25 177.72 54671.18 88888.00 2015-06-08 22:10:34.125 159 12588.25 177.75 54671.18 88888.00 2015-06-08 22:10:34.250 159 12588.23 177.75 54671.18 88888.00 2015-06-08 22:10:34.375 159 12588.23 177.78 54671.20 88888.00 2015-06-08 22:10:34.500 159 12588.25 177.78 54671.18 88888.00 2015-06-08 22:10:34.625 159 12588.25 177.80 54671.18 88888.00 2015-06-08 22:10:34.750 159 12588.25 177.80 54671.18 88888.00 2015-06-08 22:10:34.875 159 12588.25 177.78 54671.18 88888.00 2015-06-08 22:10:35.000 159 12588.33 177.78 54671.18 88888.00 2015-06-08 22:10:35.125 159 12588.42 177.80 54671.22 88888.00 2015-06-08 22:10:35.250 159 12588.38 177.82 54671.20 88888.00 2015-06-08 22:10:35.375 159 12588.33 177.80 54671.20 88888.00 2015-06-08 22:10:35.500 159 12588.33 177.80 54671.18 88888.00 2015-06-08 22:10:35.625 159 12588.33 177.80 54671.20 88888.00 2015-06-08 22:10:35.750 159 12588.33 177.85 54671.20 88888.00 2015-06-08 22:10:35.875 159 12588.35 177.85 54671.18 88888.00 2015-06-08 22:10:36.000 159 12588.30 177.80 54671.18 88888.00 2015-06-08 22:10:36.125 159 12588.33 177.80 54671.18 88888.00 2015-06-08 22:10:36.250 159 12588.35 177.80 54671.20 88888.00 2015-06-08 22:10:36.375 159 12588.42 177.85 54671.18 88888.00 2015-06-08 22:10:36.500 159 12588.48 177.85 54671.18 88888.00 2015-06-08 22:10:36.625 159 12588.42 177.80 54671.18 88888.00 2015-06-08 22:10:36.750 159 12588.35 177.75 54671.15 88888.00 2015-06-08 22:10:36.875 159 12588.33 177.80 54671.18 88888.00 2015-06-08 22:10:37.000 159 12588.33 177.82 54671.20 88888.00 2015-06-08 22:10:37.125 159 12588.35 177.82 54671.20 88888.00 2015-06-08 22:10:37.250 159 12588.38 177.82 54671.20 88888.00 2015-06-08 22:10:37.375 159 12588.40 177.82 54671.20 88888.00 2015-06-08 22:10:37.500 159 12588.40 177.82 54671.18 88888.00 2015-06-08 22:10:37.625 159 12588.40 177.80 54671.20 88888.00 2015-06-08 22:10:37.750 159 12588.35 177.80 54671.22 88888.00 2015-06-08 22:10:37.875 159 12588.30 177.80 54671.20 88888.00 2015-06-08 22:10:38.000 159 12588.27 177.78 54671.18 88888.00 2015-06-08 22:10:38.125 159 12588.30 177.80 54671.20 88888.00 2015-06-08 22:10:38.250 159 12588.35 177.82 54671.20 88888.00 2015-06-08 22:10:38.375 159 12588.40 177.82 54671.20 88888.00 2015-06-08 22:10:38.500 159 12588.38 177.82 54671.18 88888.00 2015-06-08 22:10:38.625 159 12588.38 177.80 54671.18 88888.00 2015-06-08 22:10:38.750 159 12588.35 177.78 54671.18 88888.00 2015-06-08 22:10:38.875 159 12588.33 177.78 54671.18 88888.00 2015-06-08 22:10:39.000 159 12588.38 177.80 54671.18 88888.00 2015-06-08 22:10:39.125 159 12588.33 177.78 54671.20 88888.00 2015-06-08 22:10:39.250 159 12588.33 177.78 54671.15 88888.00 2015-06-08 22:10:39.375 159 12588.38 177.80 54671.18 88888.00 2015-06-08 22:10:39.500 159 12588.40 177.80 54671.18 88888.00 2015-06-08 22:10:39.625 159 12588.45 177.80 54671.18 88888.00 2015-06-08 22:10:39.750 159 12588.48 177.80 54671.15 88888.00 2015-06-08 22:10:39.875 159 12588.45 177.80 54671.18 88888.00 2015-06-08 22:10:40.000 159 12588.42 177.80 54671.18 88888.00 2015-06-08 22:10:40.125 159 12588.50 177.80 54671.20 88888.00 2015-06-08 22:10:40.250 159 12588.48 177.80 54671.18 88888.00 2015-06-08 22:10:40.375 159 12588.48 177.80 54671.18 88888.00 2015-06-08 22:10:40.500 159 12588.40 177.78 54671.15 88888.00 2015-06-08 22:10:40.625 159 12588.45 177.78 54671.18 88888.00 2015-06-08 22:10:40.750 159 12588.52 177.80 54671.18 88888.00 2015-06-08 22:10:40.875 159 12588.58 177.80 54671.18 88888.00 2015-06-08 22:10:41.000 159 12588.52 177.78 54671.15 88888.00 2015-06-08 22:10:41.125 159 12588.45 177.78 54671.18 88888.00 2015-06-08 22:10:41.250 159 12588.48 177.80 54671.18 88888.00 2015-06-08 22:10:41.375 159 12588.60 177.82 54671.18 88888.00 2015-06-08 22:10:41.500 159 12588.62 177.82 54671.18 88888.00 2015-06-08 22:10:41.625 159 12588.55 177.82 54671.18 88888.00 2015-06-08 22:10:41.750 159 12588.52 177.82 54671.18 88888.00 2015-06-08 22:10:41.875 159 12588.52 177.80 54671.12 88888.00 2015-06-08 22:10:42.000 159 12588.55 177.82 54671.15 88888.00 2015-06-08 22:10:42.125 159 12588.60 177.85 54671.15 88888.00 2015-06-08 22:10:42.250 159 12588.55 177.80 54671.15 88888.00 2015-06-08 22:10:42.375 159 12588.55 177.80 54671.15 88888.00 2015-06-08 22:10:42.500 159 12588.55 177.82 54671.15 88888.00 2015-06-08 22:10:42.625 159 12588.52 177.85 54671.15 88888.00 2015-06-08 22:10:42.750 159 12588.55 177.88 54671.12 88888.00 2015-06-08 22:10:42.875 159 12588.62 177.88 54671.15 88888.00 2015-06-08 22:10:43.000 159 12588.62 177.85 54671.12 88888.00 2015-06-08 22:10:43.125 159 12588.65 177.88 54671.12 88888.00 2015-06-08 22:10:43.250 159 12588.65 177.88 54671.15 88888.00 2015-06-08 22:10:43.375 159 12588.62 177.88 54671.15 88888.00 2015-06-08 22:10:43.500 159 12588.62 177.85 54671.15 88888.00 2015-06-08 22:10:43.625 159 12588.65 177.88 54671.15 88888.00 2015-06-08 22:10:43.750 159 12588.70 177.90 54671.15 88888.00 2015-06-08 22:10:43.875 159 12588.67 177.90 54671.15 88888.00 2015-06-08 22:10:44.000 159 12588.65 177.88 54671.15 88888.00 2015-06-08 22:10:44.125 159 12588.65 177.88 54671.15 88888.00 2015-06-08 22:10:44.250 159 12588.58 177.90 54671.15 88888.00 2015-06-08 22:10:44.375 159 12588.60 177.93 54671.15 88888.00 2015-06-08 22:10:44.500 159 12588.65 177.93 54671.12 88888.00 2015-06-08 22:10:44.625 159 12588.70 177.95 54671.10 88888.00 2015-06-08 22:10:44.750 159 12588.73 177.93 54671.10 88888.00 2015-06-08 22:10:44.875 159 12588.73 177.95 54671.12 88888.00 2015-06-08 22:10:45.000 159 12588.67 177.95 54671.12 88888.00 2015-06-08 22:10:45.125 159 12588.73 177.95 54671.15 88888.00 2015-06-08 22:10:45.250 159 12588.75 177.97 54671.15 88888.00 2015-06-08 22:10:45.375 159 12588.77 177.97 54671.15 88888.00 2015-06-08 22:10:45.500 159 12588.75 177.97 54671.12 88888.00 2015-06-08 22:10:45.625 159 12588.75 177.97 54671.10 88888.00 2015-06-08 22:10:45.750 159 12588.75 177.95 54671.10 88888.00 2015-06-08 22:10:45.875 159 12588.75 177.97 54671.10 88888.00 2015-06-08 22:10:46.000 159 12588.75 178.00 54671.10 88888.00 2015-06-08 22:10:46.125 159 12588.77 178.00 54671.10 88888.00 2015-06-08 22:10:46.250 159 12588.67 178.00 54671.07 88888.00 2015-06-08 22:10:46.375 159 12588.67 178.00 54671.05 88888.00 2015-06-08 22:10:46.500 159 12588.62 178.03 54671.05 88888.00 2015-06-08 22:10:46.625 159 12588.67 178.05 54671.07 88888.00 2015-06-08 22:10:46.750 159 12588.75 178.03 54671.07 88888.00 2015-06-08 22:10:46.875 159 12588.77 178.05 54671.07 88888.00 2015-06-08 22:10:47.000 159 12588.80 178.05 54671.10 88888.00 2015-06-08 22:10:47.125 159 12588.80 178.07 54671.10 88888.00 2015-06-08 22:10:47.250 159 12588.73 178.05 54671.07 88888.00 2015-06-08 22:10:47.375 159 12588.80 178.05 54671.10 88888.00 2015-06-08 22:10:47.500 159 12588.83 178.07 54671.05 88888.00 2015-06-08 22:10:47.625 159 12588.80 178.03 54671.05 88888.00 2015-06-08 22:10:47.750 159 12588.80 178.05 54671.05 88888.00 2015-06-08 22:10:47.875 159 12588.80 178.05 54671.05 88888.00 2015-06-08 22:10:48.000 159 12588.80 178.10 54671.03 88888.00 2015-06-08 22:10:48.125 159 12588.83 178.10 54671.03 88888.00 2015-06-08 22:10:48.250 159 12588.80 178.07 54671.05 88888.00 2015-06-08 22:10:48.375 159 12588.85 178.10 54671.10 88888.00 2015-06-08 22:10:48.500 159 12588.90 178.15 54671.05 88888.00 2015-06-08 22:10:48.625 159 12588.90 178.18 54671.05 88888.00 2015-06-08 22:10:48.750 159 12588.92 178.12 54671.03 88888.00 2015-06-08 22:10:48.875 159 12588.92 178.12 54671.00 88888.00 2015-06-08 22:10:49.000 159 12588.85 178.12 54671.03 88888.00 2015-06-08 22:10:49.125 159 12588.85 178.15 54671.03 88888.00 2015-06-08 22:10:49.250 159 12588.90 178.18 54671.03 88888.00 2015-06-08 22:10:49.375 159 12588.95 178.20 54671.03 88888.00 2015-06-08 22:10:49.500 159 12589.02 178.20 54671.03 88888.00 2015-06-08 22:10:49.625 159 12589.00 178.18 54671.03 88888.00 2015-06-08 22:10:49.750 159 12588.98 178.18 54671.03 88888.00 2015-06-08 22:10:49.875 159 12589.00 178.20 54671.00 88888.00 2015-06-08 22:10:50.000 159 12589.05 178.18 54671.03 88888.00 2015-06-08 22:10:50.125 159 12589.02 178.20 54671.05 88888.00 2015-06-08 22:10:50.250 159 12589.05 178.20 54671.03 88888.00 2015-06-08 22:10:50.375 159 12589.02 178.20 54671.00 88888.00 2015-06-08 22:10:50.500 159 12589.02 178.25 54671.00 88888.00 2015-06-08 22:10:50.625 159 12589.08 178.28 54671.03 88888.00 2015-06-08 22:10:50.750 159 12589.15 178.25 54671.00 88888.00 2015-06-08 22:10:50.875 159 12589.12 178.28 54671.00 88888.00 2015-06-08 22:10:51.000 159 12589.10 178.25 54670.97 88888.00 2015-06-08 22:10:51.125 159 12589.10 178.25 54671.03 88888.00 2015-06-08 22:10:51.250 159 12589.12 178.25 54671.05 88888.00 2015-06-08 22:10:51.375 159 12589.15 178.25 54671.05 88888.00 2015-06-08 22:10:51.500 159 12589.15 178.25 54671.05 88888.00 2015-06-08 22:10:51.625 159 12589.10 178.25 54671.03 88888.00 2015-06-08 22:10:51.750 159 12589.12 178.25 54671.03 88888.00 2015-06-08 22:10:51.875 159 12589.12 178.25 54671.03 88888.00 2015-06-08 22:10:52.000 159 12589.15 178.25 54671.05 88888.00 2015-06-08 22:10:52.125 159 12589.20 178.30 54671.05 88888.00 2015-06-08 22:10:52.250 159 12589.12 178.30 54671.07 88888.00 2015-06-08 22:10:52.375 159 12589.20 178.30 54671.12 88888.00 2015-06-08 22:10:52.500 159 12589.20 178.30 54671.10 88888.00 2015-06-08 22:10:52.625 159 12589.20 178.32 54671.07 88888.00 2015-06-08 22:10:52.750 159 12589.23 178.32 54671.10 88888.00 2015-06-08 22:10:52.875 159 12589.17 178.32 54671.10 88888.00 2015-06-08 22:10:53.000 159 12589.17 178.28 54671.05 88888.00 2015-06-08 22:10:53.125 159 12589.17 178.32 54671.05 88888.00 2015-06-08 22:10:53.250 159 12589.17 178.30 54671.07 88888.00 2015-06-08 22:10:53.375 159 12589.20 178.30 54671.05 88888.00 2015-06-08 22:10:53.500 159 12589.23 178.30 54671.05 88888.00 2015-06-08 22:10:53.625 159 12589.23 178.32 54671.07 88888.00 2015-06-08 22:10:53.750 159 12589.20 178.35 54671.07 88888.00 2015-06-08 22:10:53.875 159 12589.15 178.32 54671.07 88888.00 2015-06-08 22:10:54.000 159 12589.15 178.28 54671.07 88888.00 2015-06-08 22:10:54.125 159 12589.17 178.30 54671.07 88888.00 2015-06-08 22:10:54.250 159 12589.17 178.32 54671.07 88888.00 2015-06-08 22:10:54.375 159 12589.27 178.35 54671.07 88888.00 2015-06-08 22:10:54.500 159 12589.25 178.32 54671.05 88888.00 2015-06-08 22:10:54.625 159 12589.23 178.32 54671.03 88888.00 2015-06-08 22:10:54.750 159 12589.25 178.32 54671.03 88888.00 2015-06-08 22:10:54.875 159 12589.33 178.32 54671.05 88888.00 2015-06-08 22:10:55.000 159 12589.30 178.35 54671.05 88888.00 2015-06-08 22:10:55.125 159 12589.25 178.38 54671.05 88888.00 2015-06-08 22:10:55.250 159 12589.23 178.35 54671.05 88888.00 2015-06-08 22:10:55.375 159 12589.23 178.32 54671.05 88888.00 2015-06-08 22:10:55.500 159 12589.25 178.32 54671.05 88888.00 2015-06-08 22:10:55.625 159 12589.23 178.32 54671.07 88888.00 2015-06-08 22:10:55.750 159 12589.23 178.38 54671.10 88888.00 2015-06-08 22:10:55.875 159 12589.17 178.38 54671.10 88888.00 2015-06-08 22:10:56.000 159 12589.15 178.38 54671.10 88888.00 2015-06-08 22:10:56.125 159 12589.20 178.38 54671.07 88888.00 2015-06-08 22:10:56.250 159 12589.23 178.35 54671.10 88888.00 2015-06-08 22:10:56.375 159 12589.33 178.32 54671.07 88888.00 2015-06-08 22:10:56.500 159 12589.35 178.32 54671.07 88888.00 2015-06-08 22:10:56.625 159 12589.33 178.32 54671.07 88888.00 2015-06-08 22:10:56.750 159 12589.30 178.35 54671.07 88888.00 2015-06-08 22:10:56.875 159 12589.27 178.35 54671.10 88888.00 2015-06-08 22:10:57.000 159 12589.30 178.38 54671.10 88888.00 2015-06-08 22:10:57.125 159 12589.30 178.40 54671.10 88888.00 2015-06-08 22:10:57.250 159 12589.25 178.35 54671.10 88888.00 2015-06-08 22:10:57.375 159 12589.23 178.35 54671.12 88888.00 2015-06-08 22:10:57.500 159 12589.27 178.35 54671.12 88888.00 2015-06-08 22:10:57.625 159 12589.33 178.35 54671.12 88888.00 2015-06-08 22:10:57.750 159 12589.30 178.38 54671.10 88888.00 2015-06-08 22:10:57.875 159 12589.23 178.38 54671.12 88888.00 2015-06-08 22:10:58.000 159 12589.25 178.35 54671.12 88888.00 2015-06-08 22:10:58.125 159 12589.25 178.38 54671.18 88888.00 2015-06-08 22:10:58.250 159 12589.17 178.35 54671.18 88888.00 2015-06-08 22:10:58.375 159 12589.12 178.35 54671.15 88888.00 2015-06-08 22:10:58.500 159 12589.17 178.35 54671.15 88888.00 2015-06-08 22:10:58.625 159 12589.20 178.35 54671.12 88888.00 2015-06-08 22:10:58.750 159 12589.17 178.35 54671.15 88888.00 2015-06-08 22:10:58.875 159 12589.20 178.35 54671.15 88888.00 2015-06-08 22:10:59.000 159 12589.23 178.38 54671.15 88888.00 2015-06-08 22:10:59.125 159 12589.23 178.35 54671.15 88888.00 2015-06-08 22:10:59.250 159 12589.17 178.32 54671.18 88888.00 2015-06-08 22:10:59.375 159 12589.10 178.35 54671.18 88888.00 2015-06-08 22:10:59.500 159 12589.12 178.35 54671.18 88888.00 2015-06-08 22:10:59.625 159 12589.15 178.32 54671.18 88888.00 2015-06-08 22:10:59.750 159 12589.10 178.30 54671.18 88888.00 2015-06-08 22:10:59.875 159 12589.08 178.32 54671.18 88888.00 2015-06-08 22:11:00.000 159 12589.12 178.35 54671.20 88888.00 2015-06-08 22:11:00.125 159 12589.10 178.38 54671.22 88888.00 2015-06-08 22:11:00.250 159 12589.08 178.35 54671.18 88888.00 2015-06-08 22:11:00.375 159 12589.08 178.32 54671.18 88888.00 2015-06-08 22:11:00.500 159 12589.12 178.32 54671.18 88888.00 2015-06-08 22:11:00.625 159 12589.12 178.35 54671.18 88888.00 2015-06-08 22:11:00.750 159 12589.17 178.32 54671.18 88888.00 2015-06-08 22:11:00.875 159 12589.20 178.35 54671.22 88888.00 2015-06-08 22:11:01.000 159 12589.17 178.32 54671.20 88888.00 2015-06-08 22:11:01.125 159 12589.08 178.30 54671.20 88888.00 2015-06-08 22:11:01.250 159 12589.08 178.28 54671.22 88888.00 2015-06-08 22:11:01.375 159 12589.08 178.30 54671.20 88888.00 2015-06-08 22:11:01.500 159 12589.17 178.28 54671.22 88888.00 2015-06-08 22:11:01.625 159 12589.23 178.28 54671.20 88888.00 2015-06-08 22:11:01.750 159 12589.15 178.28 54671.22 88888.00 2015-06-08 22:11:01.875 159 12589.10 178.30 54671.22 88888.00 2015-06-08 22:11:02.000 159 12589.05 178.30 54671.22 88888.00 2015-06-08 22:11:02.125 159 12589.02 178.30 54671.25 88888.00 2015-06-08 22:11:02.250 159 12589.02 178.30 54671.25 88888.00 2015-06-08 22:11:02.375 159 12589.05 178.30 54671.28 88888.00 2015-06-08 22:11:02.500 159 12589.05 178.28 54671.22 88888.00 2015-06-08 22:11:02.625 159 12589.02 178.25 54671.22 88888.00 2015-06-08 22:11:02.750 159 12589.00 178.25 54671.20 88888.00 2015-06-08 22:11:02.875 159 12588.98 178.28 54671.22 88888.00 2015-06-08 22:11:03.000 159 12589.05 178.30 54671.22 88888.00 2015-06-08 22:11:03.125 159 12589.08 178.28 54671.25 88888.00 2015-06-08 22:11:03.250 159 12589.02 178.25 54671.28 88888.00 2015-06-08 22:11:03.375 159 12589.08 178.25 54671.28 88888.00 2015-06-08 22:11:03.500 159 12589.02 178.28 54671.25 88888.00 2015-06-08 22:11:03.625 159 12589.05 178.28 54671.25 88888.00 2015-06-08 22:11:03.750 159 12589.08 178.28 54671.22 88888.00 2015-06-08 22:11:03.875 159 12589.12 178.30 54671.22 88888.00 2015-06-08 22:11:04.000 159 12589.08 178.25 54671.22 88888.00 2015-06-08 22:11:04.125 159 12589.02 178.22 54671.25 88888.00 2015-06-08 22:11:04.250 159 12588.98 178.22 54671.22 88888.00 2015-06-08 22:11:04.375 159 12589.00 178.20 54671.25 88888.00 2015-06-08 22:11:04.500 159 12589.08 178.25 54671.25 88888.00 2015-06-08 22:11:04.625 159 12589.10 178.22 54671.25 88888.00 2015-06-08 22:11:04.750 159 12589.08 178.25 54671.28 88888.00 2015-06-08 22:11:04.875 159 12589.08 178.25 54671.28 88888.00 2015-06-08 22:11:05.000 159 12589.08 178.25 54671.28 88888.00 2015-06-08 22:11:05.125 159 12589.05 178.20 54671.30 88888.00 2015-06-08 22:11:05.250 159 12589.00 178.18 54671.28 88888.00 2015-06-08 22:11:05.375 159 12589.02 178.18 54671.28 88888.00 2015-06-08 22:11:05.500 159 12589.10 178.12 54671.25 88888.00 2015-06-08 22:11:05.625 159 12589.05 178.10 54671.22 88888.00 2015-06-08 22:11:05.750 159 12589.00 178.15 54671.25 88888.00 2015-06-08 22:11:05.875 159 12589.02 178.18 54671.32 88888.00 2015-06-08 22:11:06.000 159 12589.08 178.12 54671.32 88888.00 2015-06-08 22:11:06.125 159 12589.10 178.12 54671.30 88888.00 2015-06-08 22:11:06.250 159 12589.08 178.12 54671.32 88888.00 2015-06-08 22:11:06.375 159 12589.10 178.15 54671.30 88888.00 2015-06-08 22:11:06.500 159 12589.10 178.15 54671.28 88888.00 2015-06-08 22:11:06.625 159 12589.12 178.10 54671.28 88888.00 2015-06-08 22:11:06.750 159 12589.12 178.12 54671.30 88888.00 2015-06-08 22:11:06.875 159 12589.17 178.18 54671.30 88888.00 2015-06-08 22:11:07.000 159 12589.20 178.18 54671.28 88888.00 2015-06-08 22:11:07.125 159 12589.20 178.15 54671.30 88888.00 2015-06-08 22:11:07.250 159 12589.08 178.12 54671.30 88888.00 2015-06-08 22:11:07.375 159 12589.15 178.15 54671.32 88888.00 2015-06-08 22:11:07.500 159 12589.20 178.18 54671.30 88888.00 2015-06-08 22:11:07.625 159 12589.15 178.15 54671.30 88888.00 2015-06-08 22:11:07.750 159 12589.15 178.12 54671.35 88888.00 2015-06-08 22:11:07.875 159 12589.15 178.12 54671.32 88888.00 2015-06-08 22:11:08.000 159 12589.15 178.15 54671.32 88888.00 2015-06-08 22:11:08.125 159 12589.12 178.15 54671.32 88888.00 2015-06-08 22:11:08.250 159 12589.08 178.10 54671.30 88888.00 2015-06-08 22:11:08.375 159 12589.08 178.10 54671.32 88888.00 2015-06-08 22:11:08.500 159 12589.08 178.12 54671.35 88888.00 2015-06-08 22:11:08.625 159 12589.12 178.12 54671.35 88888.00 2015-06-08 22:11:08.750 159 12589.12 178.12 54671.32 88888.00 2015-06-08 22:11:08.875 159 12589.12 178.12 54671.32 88888.00 2015-06-08 22:11:09.000 159 12589.15 178.12 54671.32 88888.00 2015-06-08 22:11:09.125 159 12589.10 178.12 54671.35 88888.00 2015-06-08 22:11:09.250 159 12589.08 178.07 54671.35 88888.00 2015-06-08 22:11:09.375 159 12589.05 178.10 54671.35 88888.00 2015-06-08 22:11:09.500 159 12589.12 178.18 54671.40 88888.00 2015-06-08 22:11:09.625 159 12589.15 178.20 54671.40 88888.00 2015-06-08 22:11:09.750 159 12589.12 178.10 54671.32 88888.00 2015-06-08 22:11:09.875 159 12589.15 178.05 54671.32 88888.00 2015-06-08 22:11:10.000 159 12589.15 178.07 54671.35 88888.00 2015-06-08 22:11:10.125 159 12589.10 178.05 54671.35 88888.00 2015-06-08 22:11:10.250 159 12589.00 178.00 54671.35 88888.00 2015-06-08 22:11:10.375 159 12589.02 178.05 54671.38 88888.00 2015-06-08 22:11:10.500 159 12589.05 178.07 54671.38 88888.00 2015-06-08 22:11:10.625 159 12589.08 178.03 54671.35 88888.00 2015-06-08 22:11:10.750 159 12589.12 178.03 54671.38 88888.00 2015-06-08 22:11:10.875 159 12589.15 178.05 54671.40 88888.00 2015-06-08 22:11:11.000 159 12589.08 178.03 54671.38 88888.00 2015-06-08 22:11:11.125 159 12589.10 178.00 54671.38 88888.00 2015-06-08 22:11:11.250 159 12589.15 178.05 54671.40 88888.00 2015-06-08 22:11:11.375 159 12589.20 178.07 54671.40 88888.00 2015-06-08 22:11:11.500 159 12589.12 178.00 54671.38 88888.00 2015-06-08 22:11:11.625 159 12589.05 178.00 54671.38 88888.00 2015-06-08 22:11:11.750 159 12589.08 177.97 54671.43 88888.00 2015-06-08 22:11:11.875 159 12589.08 177.95 54671.45 88888.00 2015-06-08 22:11:12.000 159 12589.00 177.93 54671.40 88888.00 2015-06-08 22:11:12.125 159 12589.00 177.90 54671.40 88888.00 2015-06-08 22:11:12.250 159 12588.95 177.90 54671.43 88888.00 2015-06-08 22:11:12.375 159 12588.95 177.90 54671.45 88888.00 2015-06-08 22:11:12.500 159 12588.98 177.90 54671.43 88888.00 2015-06-08 22:11:12.625 159 12588.98 177.88 54671.40 88888.00 2015-06-08 22:11:12.750 159 12588.92 177.88 54671.43 88888.00 2015-06-08 22:11:12.875 159 12588.92 177.93 54671.45 88888.00 2015-06-08 22:11:13.000 159 12589.00 177.88 54671.47 88888.00 2015-06-08 22:11:13.125 159 12588.95 177.88 54671.45 88888.00 2015-06-08 22:11:13.250 159 12588.92 177.82 54671.40 88888.00 2015-06-08 22:11:13.375 159 12588.98 177.82 54671.45 88888.00 2015-06-08 22:11:13.500 159 12588.98 177.85 54671.45 88888.00 2015-06-08 22:11:13.625 159 12588.98 177.85 54671.45 88888.00 2015-06-08 22:11:13.750 159 12588.95 177.85 54671.47 88888.00 2015-06-08 22:11:13.875 159 12588.98 177.82 54671.45 88888.00 2015-06-08 22:11:14.000 159 12588.95 177.82 54671.45 88888.00 2015-06-08 22:11:14.125 159 12588.92 177.85 54671.47 88888.00 2015-06-08 22:11:14.250 159 12588.85 177.82 54671.47 88888.00 2015-06-08 22:11:14.375 159 12588.85 177.85 54671.47 88888.00 2015-06-08 22:11:14.500 159 12588.92 177.82 54671.47 88888.00 2015-06-08 22:11:14.625 159 12588.90 177.78 54671.47 88888.00 2015-06-08 22:11:14.750 159 12588.85 177.78 54671.53 88888.00 2015-06-08 22:11:14.875 159 12588.85 177.80 54671.53 88888.00 2015-06-08 22:11:15.000 159 12588.88 177.80 54671.50 88888.00 2015-06-08 22:11:15.125 159 12588.88 177.75 54671.53 88888.00 2015-06-08 22:11:15.250 159 12588.90 177.75 54671.53 88888.00 2015-06-08 22:11:15.375 159 12589.02 177.75 54671.50 88888.00 2015-06-08 22:11:15.500 159 12588.98 177.72 54671.47 88888.00 2015-06-08 22:11:15.625 159 12588.90 177.72 54671.50 88888.00 2015-06-08 22:11:15.750 159 12588.90 177.75 54671.55 88888.00 2015-06-08 22:11:15.875 159 12588.95 177.72 54671.55 88888.00 2015-06-08 22:11:16.000 159 12588.88 177.70 54671.53 88888.00 2015-06-08 22:11:16.125 159 12588.85 177.75 54671.55 88888.00 2015-06-08 22:11:16.250 159 12588.88 177.72 54671.53 88888.00 2015-06-08 22:11:16.375 159 12588.90 177.70 54671.55 88888.00 2015-06-08 22:11:16.500 159 12588.90 177.72 54671.53 88888.00 2015-06-08 22:11:16.625 159 12588.85 177.72 54671.57 88888.00 2015-06-08 22:11:16.750 159 12588.90 177.75 54671.57 88888.00 2015-06-08 22:11:16.875 159 12588.90 177.75 54671.55 88888.00 2015-06-08 22:11:17.000 159 12588.90 177.72 54671.55 88888.00 2015-06-08 22:11:17.125 159 12588.90 177.70 54671.55 88888.00 2015-06-08 22:11:17.250 159 12588.85 177.70 54671.55 88888.00 2015-06-08 22:11:17.375 159 12588.83 177.70 54671.57 88888.00 2015-06-08 22:11:17.500 159 12588.88 177.70 54671.57 88888.00 2015-06-08 22:11:17.625 159 12588.85 177.68 54671.57 88888.00 2015-06-08 22:11:17.750 159 12588.77 177.68 54671.55 88888.00 2015-06-08 22:11:17.875 159 12588.77 177.68 54671.57 88888.00 2015-06-08 22:11:18.000 159 12588.92 177.68 54671.60 88888.00 2015-06-08 22:11:18.125 159 12588.92 177.70 54671.62 88888.00 2015-06-08 22:11:18.250 159 12588.80 177.68 54671.62 88888.00 2015-06-08 22:11:18.375 159 12588.85 177.65 54671.62 88888.00 2015-06-08 22:11:18.500 159 12588.83 177.70 54671.62 88888.00 2015-06-08 22:11:18.625 159 12588.80 177.72 54671.65 88888.00 2015-06-08 22:11:18.750 159 12588.83 177.70 54671.65 88888.00 2015-06-08 22:11:18.875 159 12588.85 177.70 54671.62 88888.00 2015-06-08 22:11:19.000 159 12588.85 177.70 54671.57 88888.00 2015-06-08 22:11:19.125 159 12588.83 177.70 54671.60 88888.00 2015-06-08 22:11:19.250 159 12588.75 177.68 54671.60 88888.00 2015-06-08 22:11:19.375 159 12588.77 177.70 54671.60 88888.00 2015-06-08 22:11:19.500 159 12588.75 177.68 54671.60 88888.00 2015-06-08 22:11:19.625 159 12588.75 177.65 54671.62 88888.00 2015-06-08 22:11:19.750 159 12588.75 177.65 54671.62 88888.00 2015-06-08 22:11:19.875 159 12588.77 177.70 54671.65 88888.00 2015-06-08 22:11:20.000 159 12588.75 177.70 54671.68 88888.00 2015-06-08 22:11:20.125 159 12588.73 177.70 54671.70 88888.00 2015-06-08 22:11:20.250 159 12588.67 177.70 54671.68 88888.00 2015-06-08 22:11:20.375 159 12588.67 177.70 54671.68 88888.00 2015-06-08 22:11:20.500 159 12588.65 177.70 54671.68 88888.00 2015-06-08 22:11:20.625 159 12588.65 177.68 54671.68 88888.00 2015-06-08 22:11:20.750 159 12588.67 177.65 54671.70 88888.00 2015-06-08 22:11:20.875 159 12588.70 177.68 54671.68 88888.00 2015-06-08 22:11:21.000 159 12588.65 177.68 54671.68 88888.00 2015-06-08 22:11:21.125 159 12588.55 177.68 54671.70 88888.00 2015-06-08 22:11:21.250 159 12588.55 177.68 54671.68 88888.00 2015-06-08 22:11:21.375 159 12588.60 177.68 54671.65 88888.00 2015-06-08 22:11:21.500 159 12588.58 177.70 54671.65 88888.00 2015-06-08 22:11:21.625 159 12588.52 177.70 54671.68 88888.00 2015-06-08 22:11:21.750 159 12588.52 177.70 54671.68 88888.00 2015-06-08 22:11:21.875 159 12588.50 177.72 54671.68 88888.00 2015-06-08 22:11:22.000 159 12588.48 177.72 54671.70 88888.00 2015-06-08 22:11:22.125 159 12588.48 177.70 54671.68 88888.00 2015-06-08 22:11:22.250 159 12588.48 177.72 54671.72 88888.00 2015-06-08 22:11:22.375 159 12588.52 177.75 54671.72 88888.00 2015-06-08 22:11:22.500 159 12588.50 177.72 54671.72 88888.00 2015-06-08 22:11:22.625 159 12588.48 177.72 54671.72 88888.00 2015-06-08 22:11:22.750 159 12588.50 177.72 54671.72 88888.00 2015-06-08 22:11:22.875 159 12588.52 177.72 54671.72 88888.00 2015-06-08 22:11:23.000 159 12588.52 177.70 54671.72 88888.00 2015-06-08 22:11:23.125 159 12588.42 177.70 54671.70 88888.00 2015-06-08 22:11:23.250 159 12588.35 177.70 54671.70 88888.00 2015-06-08 22:11:23.375 159 12588.40 177.75 54671.70 88888.00 2015-06-08 22:11:23.500 159 12588.42 177.78 54671.72 88888.00 2015-06-08 22:11:23.625 159 12588.45 177.78 54671.75 88888.00 2015-06-08 22:11:23.750 159 12588.48 177.78 54671.72 88888.00 2015-06-08 22:11:23.875 159 12588.40 177.78 54671.75 88888.00 2015-06-08 22:11:24.000 159 12588.38 177.80 54671.75 88888.00 2015-06-08 22:11:24.125 159 12588.38 177.80 54671.80 88888.00 2015-06-08 22:11:24.250 159 12588.38 177.80 54671.78 88888.00 2015-06-08 22:11:24.375 159 12588.40 177.80 54671.78 88888.00 2015-06-08 22:11:24.500 159 12588.35 177.78 54671.75 88888.00 2015-06-08 22:11:24.625 159 12588.35 177.82 54671.78 88888.00 2015-06-08 22:11:24.750 159 12588.35 177.88 54671.78 88888.00 2015-06-08 22:11:24.875 159 12588.30 177.85 54671.78 88888.00 2015-06-08 22:11:25.000 159 12588.27 177.82 54671.78 88888.00 2015-06-08 22:11:25.125 159 12588.25 177.85 54671.82 88888.00 2015-06-08 22:11:25.250 159 12588.17 177.85 54671.82 88888.00 2015-06-08 22:11:25.375 159 12588.12 177.88 54671.78 88888.00 2015-06-08 22:11:25.500 159 12588.15 177.85 54671.80 88888.00 2015-06-08 22:11:25.625 159 12588.23 177.88 54671.82 88888.00 2015-06-08 22:11:25.750 159 12588.27 177.95 54671.82 88888.00 2015-06-08 22:11:25.875 159 12588.30 177.95 54671.82 88888.00 2015-06-08 22:11:26.000 159 12588.27 177.95 54671.78 88888.00 2015-06-08 22:11:26.125 159 12588.27 177.97 54671.82 88888.00 2015-06-08 22:11:26.250 159 12588.23 177.95 54671.80 88888.00 2015-06-08 22:11:26.375 159 12588.23 177.95 54671.78 88888.00 2015-06-08 22:11:26.500 159 12588.23 177.95 54671.80 88888.00 2015-06-08 22:11:26.625 159 12588.30 178.00 54671.82 88888.00 2015-06-08 22:11:26.750 159 12588.33 178.00 54671.82 88888.00 2015-06-08 22:11:26.875 159 12588.30 178.00 54671.82 88888.00 2015-06-08 22:11:27.000 159 12588.33 178.03 54671.80 88888.00 2015-06-08 22:11:27.125 159 12588.25 178.05 54671.82 88888.00 2015-06-08 22:11:27.250 159 12588.23 178.05 54671.82 88888.00 2015-06-08 22:11:27.375 159 12588.27 178.03 54671.82 88888.00 2015-06-08 22:11:27.500 159 12588.27 178.05 54671.78 88888.00 2015-06-08 22:11:27.625 159 12588.23 178.07 54671.80 88888.00 2015-06-08 22:11:27.750 159 12588.23 178.07 54671.80 88888.00 2015-06-08 22:11:27.875 159 12588.23 178.10 54671.82 88888.00 2015-06-08 22:11:28.000 159 12588.25 178.10 54671.82 88888.00 2015-06-08 22:11:28.125 159 12588.25 178.10 54671.80 88888.00 2015-06-08 22:11:28.250 159 12588.23 178.12 54671.82 88888.00 2015-06-08 22:11:28.375 159 12588.30 178.15 54671.85 88888.00 2015-06-08 22:11:28.500 159 12588.33 178.18 54671.85 88888.00 2015-06-08 22:11:28.625 159 12588.33 178.18 54671.85 88888.00 2015-06-08 22:11:28.750 159 12588.30 178.15 54671.85 88888.00 2015-06-08 22:11:28.875 159 12588.25 178.18 54671.85 88888.00 2015-06-08 22:11:29.000 159 12588.30 178.20 54671.82 88888.00 2015-06-08 22:11:29.125 159 12588.25 178.20 54671.88 88888.00 2015-06-08 22:11:29.250 159 12588.23 178.20 54671.88 88888.00 2015-06-08 22:11:29.375 159 12588.30 178.20 54671.85 88888.00 2015-06-08 22:11:29.500 159 12588.27 178.22 54671.82 88888.00 2015-06-08 22:11:29.625 159 12588.20 178.28 54671.85 88888.00 2015-06-08 22:11:29.750 159 12588.17 178.30 54671.88 88888.00 2015-06-08 22:11:29.875 159 12588.25 178.28 54671.88 88888.00 2015-06-08 22:11:30.000 159 12588.25 178.25 54671.82 88888.00 2015-06-08 22:11:30.125 159 12588.23 178.25 54671.85 88888.00 2015-06-08 22:11:30.250 159 12588.23 178.25 54671.88 88888.00 2015-06-08 22:11:30.375 159 12588.30 178.30 54671.85 88888.00 2015-06-08 22:11:30.500 159 12588.33 178.28 54671.85 88888.00 2015-06-08 22:11:30.625 159 12588.35 178.30 54671.88 88888.00 2015-06-08 22:11:30.750 159 12588.33 178.28 54671.88 88888.00 2015-06-08 22:11:30.875 159 12588.33 178.28 54671.90 88888.00 2015-06-08 22:11:31.000 159 12588.30 178.30 54671.93 88888.00 2015-06-08 22:11:31.125 159 12588.27 178.30 54671.93 88888.00 2015-06-08 22:11:31.250 159 12588.27 178.25 54671.88 88888.00 2015-06-08 22:11:31.375 159 12588.30 178.30 54671.90 88888.00 2015-06-08 22:11:31.500 159 12588.30 178.30 54671.93 88888.00 2015-06-08 22:11:31.625 159 12588.33 178.32 54671.93 88888.00 2015-06-08 22:11:31.750 159 12588.33 178.32 54671.90 88888.00 2015-06-08 22:11:31.875 159 12588.27 178.30 54671.90 88888.00 2015-06-08 22:11:32.000 159 12588.25 178.30 54671.90 88888.00 2015-06-08 22:11:32.125 159 12588.27 178.32 54671.90 88888.00 2015-06-08 22:11:32.250 159 12588.35 178.32 54671.90 88888.00 2015-06-08 22:11:32.375 159 12588.30 178.32 54671.90 88888.00 2015-06-08 22:11:32.500 159 12588.23 178.35 54671.88 88888.00 2015-06-08 22:11:32.625 159 12588.17 178.35 54671.88 88888.00 2015-06-08 22:11:32.750 159 12588.23 178.32 54671.88 88888.00 2015-06-08 22:11:32.875 159 12588.23 178.28 54671.85 88888.00 2015-06-08 22:11:33.000 159 12588.30 178.30 54671.82 88888.00 2015-06-08 22:11:33.125 159 12588.30 178.32 54671.90 88888.00 2015-06-08 22:11:33.250 159 12588.17 178.30 54671.93 88888.00 2015-06-08 22:11:33.375 159 12588.20 178.30 54671.93 88888.00 2015-06-08 22:11:33.500 159 12588.15 178.30 54671.90 88888.00 2015-06-08 22:11:33.625 159 12588.10 178.28 54671.90 88888.00 2015-06-08 22:11:33.750 159 12588.08 178.30 54671.90 88888.00 2015-06-08 22:11:33.875 159 12588.12 178.32 54671.90 88888.00 2015-06-08 22:11:34.000 159 12588.10 178.35 54671.93 88888.00 2015-06-08 22:11:34.125 159 12588.08 178.35 54671.95 88888.00 2015-06-08 22:11:34.250 159 12588.00 178.32 54671.95 88888.00 2015-06-08 22:11:34.375 159 12588.02 178.32 54671.90 88888.00 2015-06-08 22:11:34.500 159 12588.02 178.32 54671.90 88888.00 2015-06-08 22:11:34.625 159 12588.05 178.32 54671.93 88888.00 2015-06-08 22:11:34.750 159 12588.12 178.35 54671.97 88888.00 2015-06-08 22:11:34.875 159 12588.17 178.32 54671.97 88888.00 2015-06-08 22:11:35.000 159 12588.10 178.32 54671.97 88888.00 2015-06-08 22:11:35.125 159 12588.00 178.32 54671.97 88888.00 2015-06-08 22:11:35.250 159 12587.95 178.30 54672.00 88888.00 2015-06-08 22:11:35.375 159 12588.00 178.30 54671.97 88888.00 2015-06-08 22:11:35.500 159 12588.08 178.30 54672.00 88888.00 2015-06-08 22:11:35.625 159 12588.15 178.32 54672.00 88888.00 2015-06-08 22:11:35.750 159 12588.10 178.30 54671.97 88888.00 2015-06-08 22:11:35.875 159 12588.08 178.30 54671.97 88888.00 2015-06-08 22:11:36.000 159 12588.08 178.28 54671.97 88888.00 2015-06-08 22:11:36.125 159 12588.02 178.30 54672.00 88888.00 2015-06-08 22:11:36.250 159 12587.98 178.30 54672.03 88888.00 2015-06-08 22:11:36.375 159 12587.98 178.30 54672.05 88888.00 2015-06-08 22:11:36.500 159 12587.98 178.32 54672.03 88888.00 2015-06-08 22:11:36.625 159 12587.95 178.32 54672.03 88888.00 2015-06-08 22:11:36.750 159 12587.95 178.30 54672.03 88888.00 2015-06-08 22:11:36.875 159 12588.00 178.32 54672.05 88888.00 2015-06-08 22:11:37.000 159 12588.00 178.30 54672.05 88888.00 2015-06-08 22:11:37.125 159 12588.02 178.32 54672.05 88888.00 2015-06-08 22:11:37.250 159 12588.02 178.30 54672.05 88888.00 2015-06-08 22:11:37.375 159 12588.02 178.30 54672.03 88888.00 2015-06-08 22:11:37.500 159 12588.05 178.30 54672.00 88888.00 2015-06-08 22:11:37.625 159 12588.08 178.28 54672.03 88888.00 2015-06-08 22:11:37.750 159 12588.05 178.30 54672.05 88888.00 2015-06-08 22:11:37.875 159 12588.05 178.28 54672.07 88888.00 2015-06-08 22:11:38.000 159 12588.08 178.28 54672.05 88888.00 2015-06-08 22:11:38.125 159 12588.00 178.25 54672.05 88888.00 2015-06-08 22:11:38.250 159 12587.90 178.25 54672.07 88888.00 2015-06-08 22:11:38.375 159 12587.92 178.22 54672.05 88888.00 2015-06-08 22:11:38.500 159 12587.92 178.28 54672.05 88888.00 2015-06-08 22:11:38.625 159 12587.92 178.30 54672.07 88888.00 2015-06-08 22:11:38.750 159 12587.95 178.28 54672.07 88888.00 2015-06-08 22:11:38.875 159 12587.95 178.28 54672.05 88888.00 2015-06-08 22:11:39.000 159 12587.92 178.28 54672.05 88888.00 2015-06-08 22:11:39.125 159 12587.90 178.30 54672.07 88888.00 2015-06-08 22:11:39.250 159 12587.88 178.25 54672.10 88888.00 2015-06-08 22:11:39.375 159 12587.88 178.28 54672.07 88888.00 2015-06-08 22:11:39.500 159 12587.90 178.25 54672.07 88888.00 2015-06-08 22:11:39.625 159 12587.92 178.22 54672.05 88888.00 2015-06-08 22:11:39.750 159 12587.90 178.28 54672.07 88888.00 2015-06-08 22:11:39.875 159 12587.90 178.30 54672.10 88888.00 2015-06-08 22:11:40.000 159 12587.85 178.28 54672.07 88888.00 2015-06-08 22:11:40.125 159 12587.83 178.25 54672.10 88888.00 2015-06-08 22:11:40.250 159 12587.77 178.22 54672.10 88888.00 2015-06-08 22:11:40.375 159 12587.80 178.28 54672.12 88888.00 2015-06-08 22:11:40.500 159 12587.80 178.28 54672.12 88888.00 2015-06-08 22:11:40.625 159 12587.80 178.28 54672.15 88888.00 2015-06-08 22:11:40.750 159 12587.73 178.28 54672.12 88888.00 2015-06-08 22:11:40.875 159 12587.67 178.28 54672.12 88888.00 2015-06-08 22:11:41.000 159 12587.65 178.30 54672.12 88888.00 2015-06-08 22:11:41.125 159 12587.65 178.30 54672.12 88888.00 2015-06-08 22:11:41.250 159 12587.70 178.30 54672.18 88888.00 2015-06-08 22:11:41.375 159 12587.73 178.32 54672.15 88888.00 2015-06-08 22:11:41.500 159 12587.65 178.30 54672.15 88888.00 2015-06-08 22:11:41.625 159 12587.65 178.30 54672.12 88888.00 2015-06-08 22:11:41.750 159 12587.65 178.28 54672.12 88888.00 2015-06-08 22:11:41.875 159 12587.65 178.30 54672.12 88888.00 2015-06-08 22:11:42.000 159 12587.62 178.30 54672.12 88888.00 2015-06-08 22:11:42.125 159 12587.55 178.28 54672.15 88888.00 2015-06-08 22:11:42.250 159 12587.55 178.30 54672.15 88888.00 2015-06-08 22:11:42.375 159 12587.58 178.32 54672.15 88888.00 2015-06-08 22:11:42.500 159 12587.65 178.35 54672.18 88888.00 2015-06-08 22:11:42.625 159 12587.70 178.35 54672.20 88888.00 2015-06-08 22:11:42.750 159 12587.65 178.32 54672.22 88888.00 2015-06-08 22:11:42.875 159 12587.55 178.35 54672.32 88888.00 2015-06-08 22:11:43.000 159 12587.55 178.35 54672.25 88888.00 2015-06-08 22:11:43.125 159 12587.55 178.35 54672.12 88888.00 2015-06-08 22:11:43.250 159 12587.52 178.32 54672.12 88888.00 2015-06-08 22:11:43.375 159 12587.52 178.32 54672.12 88888.00 2015-06-08 22:11:43.500 159 12587.52 178.35 54672.15 88888.00 2015-06-08 22:11:43.625 159 12587.50 178.38 54672.18 88888.00 2015-06-08 22:11:43.750 159 12587.55 178.40 54672.18 88888.00 2015-06-08 22:11:43.875 159 12587.55 178.38 54672.18 88888.00 2015-06-08 22:11:44.000 159 12587.45 178.35 54672.15 88888.00 2015-06-08 22:11:44.125 159 12587.42 178.40 54672.18 88888.00 2015-06-08 22:11:44.250 159 12587.48 178.40 54672.18 88888.00 2015-06-08 22:11:44.375 159 12587.52 178.40 54672.15 88888.00 2015-06-08 22:11:44.500 159 12587.52 178.43 54672.15 88888.00 2015-06-08 22:11:44.625 159 12587.52 178.43 54672.12 88888.00 2015-06-08 22:11:44.750 159 12587.52 178.43 54672.15 88888.00 2015-06-08 22:11:44.875 159 12587.52 178.43 54672.20 88888.00 2015-06-08 22:11:45.000 159 12587.50 178.45 54672.18 88888.00 2015-06-08 22:11:45.125 159 12587.48 178.47 54672.18 88888.00 2015-06-08 22:11:45.250 159 12587.38 178.47 54672.18 88888.00 2015-06-08 22:11:45.375 159 12587.38 178.45 54672.18 88888.00 2015-06-08 22:11:45.500 159 12587.42 178.45 54672.22 88888.00 2015-06-08 22:11:45.625 159 12587.45 178.50 54672.22 88888.00 2015-06-08 22:11:45.750 159 12587.40 178.50 54672.22 88888.00 2015-06-08 22:11:45.875 159 12587.38 178.50 54672.22 88888.00 2015-06-08 22:11:46.000 159 12587.42 178.50 54672.20 88888.00 2015-06-08 22:11:46.125 159 12587.45 178.53 54672.22 88888.00 2015-06-08 22:11:46.250 159 12587.40 178.55 54672.20 88888.00 2015-06-08 22:11:46.375 159 12587.40 178.55 54672.20 88888.00 2015-06-08 22:11:46.500 159 12587.35 178.60 54672.20 88888.00 2015-06-08 22:11:46.625 159 12587.38 178.60 54672.22 88888.00 2015-06-08 22:11:46.750 159 12587.35 178.62 54672.20 88888.00 2015-06-08 22:11:46.875 159 12587.38 178.68 54672.25 88888.00 2015-06-08 22:11:47.000 159 12587.35 178.68 54672.22 88888.00 2015-06-08 22:11:47.125 159 12587.33 178.65 54672.22 88888.00 2015-06-08 22:11:47.250 159 12587.33 178.65 54672.22 88888.00 2015-06-08 22:11:47.375 159 12587.33 178.68 54672.22 88888.00 2015-06-08 22:11:47.500 159 12587.33 178.70 54672.22 88888.00 2015-06-08 22:11:47.625 159 12587.30 178.72 54672.20 88888.00 2015-06-08 22:11:47.750 159 12587.27 178.70 54672.20 88888.00 2015-06-08 22:11:47.875 159 12587.35 178.68 54672.22 88888.00 2015-06-08 22:11:48.000 159 12587.40 178.70 54672.20 88888.00 2015-06-08 22:11:48.125 159 12587.42 178.75 54672.22 88888.00 2015-06-08 22:11:48.250 159 12587.33 178.72 54672.20 88888.00 2015-06-08 22:11:48.375 159 12587.30 178.78 54672.20 88888.00 2015-06-08 22:11:48.500 159 12587.33 178.78 54672.22 88888.00 2015-06-08 22:11:48.625 159 12587.35 178.82 54672.22 88888.00 2015-06-08 22:11:48.750 159 12587.33 178.82 54672.22 88888.00 2015-06-08 22:11:48.875 159 12587.30 178.80 54672.22 88888.00 2015-06-08 22:11:49.000 159 12587.30 178.82 54672.22 88888.00 2015-06-08 22:11:49.125 159 12587.27 178.88 54672.22 88888.00 2015-06-08 22:11:49.250 159 12587.20 178.85 54672.18 88888.00 2015-06-08 22:11:49.375 159 12587.23 178.90 54672.22 88888.00 2015-06-08 22:11:49.500 159 12587.23 178.90 54672.20 88888.00 2015-06-08 22:11:49.625 159 12587.25 178.90 54672.18 88888.00 2015-06-08 22:11:49.750 159 12587.30 178.93 54672.18 88888.00 2015-06-08 22:11:49.875 159 12587.30 178.95 54672.20 88888.00 2015-06-08 22:11:50.000 159 12587.25 178.95 54672.20 88888.00 2015-06-08 22:11:50.125 159 12587.25 178.95 54672.20 88888.00 2015-06-08 22:11:50.250 159 12587.30 178.97 54672.20 88888.00 2015-06-08 22:11:50.375 159 12587.30 178.97 54672.20 88888.00 2015-06-08 22:11:50.500 159 12587.33 179.03 54672.22 88888.00 2015-06-08 22:11:50.625 159 12587.35 179.03 54672.25 88888.00 2015-06-08 22:11:50.750 159 12587.42 179.03 54672.22 88888.00 2015-06-08 22:11:50.875 159 12587.40 179.07 54672.20 88888.00 2015-06-08 22:11:51.000 159 12587.35 179.10 54672.18 88888.00 2015-06-08 22:11:51.125 159 12587.27 179.05 54672.18 88888.00 2015-06-08 22:11:51.250 159 12587.25 179.07 54672.20 88888.00 2015-06-08 22:11:51.375 159 12587.35 179.07 54672.20 88888.00 2015-06-08 22:11:51.500 159 12587.40 179.12 54672.20 88888.00 2015-06-08 22:11:51.625 159 12587.38 179.12 54672.22 88888.00 2015-06-08 22:11:51.750 159 12587.35 179.15 54672.22 88888.00 2015-06-08 22:11:51.875 159 12587.30 179.15 54672.20 88888.00 2015-06-08 22:11:52.000 159 12587.35 179.20 54672.20 88888.00 2015-06-08 22:11:52.125 159 12587.35 179.20 54672.22 88888.00 2015-06-08 22:11:52.250 159 12587.30 179.18 54672.20 88888.00 2015-06-08 22:11:52.375 159 12587.30 179.20 54672.22 88888.00 2015-06-08 22:11:52.500 159 12587.33 179.22 54672.18 88888.00 2015-06-08 22:11:52.625 159 12587.38 179.22 54672.20 88888.00 2015-06-08 22:11:52.750 159 12587.30 179.25 54672.22 88888.00 2015-06-08 22:11:52.875 159 12587.27 179.28 54672.22 88888.00 2015-06-08 22:11:53.000 159 12587.27 179.28 54672.20 88888.00 2015-06-08 22:11:53.125 159 12587.30 179.25 54672.18 88888.00 2015-06-08 22:11:53.250 159 12587.27 179.28 54672.22 88888.00 2015-06-08 22:11:53.375 159 12587.23 179.28 54672.22 88888.00 2015-06-08 22:11:53.500 159 12587.27 179.30 54672.22 88888.00 2015-06-08 22:11:53.625 159 12587.38 179.28 54672.22 88888.00 2015-06-08 22:11:53.750 159 12587.38 179.32 54672.20 88888.00 2015-06-08 22:11:53.875 159 12587.33 179.35 54672.20 88888.00 2015-06-08 22:11:54.000 159 12587.30 179.35 54672.20 88888.00 2015-06-08 22:11:54.125 159 12587.35 179.35 54672.22 88888.00 2015-06-08 22:11:54.250 159 12587.33 179.35 54672.22 88888.00 2015-06-08 22:11:54.375 159 12587.30 179.40 54672.22 88888.00 2015-06-08 22:11:54.500 159 12587.33 179.40 54672.20 88888.00 2015-06-08 22:11:54.625 159 12587.40 179.40 54672.22 88888.00 2015-06-08 22:11:54.750 159 12587.40 179.40 54672.22 88888.00 2015-06-08 22:11:54.875 159 12587.38 179.43 54672.20 88888.00 2015-06-08 22:11:55.000 159 12587.35 179.43 54672.20 88888.00 2015-06-08 22:11:55.125 159 12587.33 179.43 54672.22 88888.00 2015-06-08 22:11:55.250 159 12587.30 179.40 54672.20 88888.00 2015-06-08 22:11:55.375 159 12587.33 179.43 54672.22 88888.00 2015-06-08 22:11:55.500 159 12587.38 179.43 54672.20 88888.00 2015-06-08 22:11:55.625 159 12587.35 179.47 54672.22 88888.00 2015-06-08 22:11:55.750 159 12587.35 179.45 54672.28 88888.00 2015-06-08 22:11:55.875 159 12587.30 179.43 54672.22 88888.00 2015-06-08 22:11:56.000 159 12587.33 179.43 54672.20 88888.00 2015-06-08 22:11:56.125 159 12587.42 179.43 54672.20 88888.00 2015-06-08 22:11:56.250 159 12587.42 179.43 54672.22 88888.00 2015-06-08 22:11:56.375 159 12587.40 179.45 54672.22 88888.00 2015-06-08 22:11:56.500 159 12587.30 179.50 54672.25 88888.00 2015-06-08 22:11:56.625 159 12587.30 179.50 54672.28 88888.00 2015-06-08 22:11:56.750 159 12587.30 179.47 54672.25 88888.00 2015-06-08 22:11:56.875 159 12587.27 179.45 54672.25 88888.00 2015-06-08 22:11:57.000 159 12587.30 179.50 54672.22 88888.00 2015-06-08 22:11:57.125 159 12587.40 179.53 54672.25 88888.00 2015-06-08 22:11:57.250 159 12587.38 179.47 54672.22 88888.00 2015-06-08 22:11:57.375 159 12587.30 179.45 54672.22 88888.00 2015-06-08 22:11:57.500 159 12587.33 179.47 54672.20 88888.00 2015-06-08 22:11:57.625 159 12587.30 179.50 54672.22 88888.00 2015-06-08 22:11:57.750 159 12587.30 179.53 54672.28 88888.00 2015-06-08 22:11:57.875 159 12587.30 179.53 54672.25 88888.00 2015-06-08 22:11:58.000 159 12587.30 179.53 54672.22 88888.00 2015-06-08 22:11:58.125 159 12587.30 179.53 54672.25 88888.00 2015-06-08 22:11:58.250 159 12587.17 179.55 54672.25 88888.00 2015-06-08 22:11:58.375 159 12587.15 179.55 54672.28 88888.00 2015-06-08 22:11:58.500 159 12587.20 179.55 54672.28 88888.00 2015-06-08 22:11:58.625 159 12587.17 179.55 54672.28 88888.00 2015-06-08 22:11:58.750 159 12587.23 179.55 54672.28 88888.00 2015-06-08 22:11:58.875 159 12587.20 179.55 54672.28 88888.00 2015-06-08 22:11:59.000 159 12587.17 179.57 54672.25 88888.00 2015-06-08 22:11:59.125 159 12587.23 179.60 54672.25 88888.00 2015-06-08 22:11:59.250 159 12587.23 179.60 54672.28 88888.00 2015-06-08 22:11:59.375 159 12587.30 179.55 54672.30 88888.00 2015-06-08 22:11:59.500 159 12587.38 179.57 54672.28 88888.00 2015-06-08 22:11:59.625 159 12587.38 179.60 54672.28 88888.00 2015-06-08 22:11:59.750 159 12587.33 179.57 54672.30 88888.00 2015-06-08 22:11:59.875 159 12587.35 179.57 54672.30 88888.00 2015-06-08 22:12:00.000 159 12587.40 179.57 54672.30 88888.00 2015-06-08 22:12:00.125 159 12587.40 179.57 54672.30 88888.00 2015-06-08 22:12:00.250 159 12587.27 179.57 54672.32 88888.00 2015-06-08 22:12:00.375 159 12587.23 179.55 54672.35 88888.00 2015-06-08 22:12:00.500 159 12587.25 179.55 54672.32 88888.00 2015-06-08 22:12:00.625 159 12587.33 179.57 54672.35 88888.00 2015-06-08 22:12:00.750 159 12587.30 179.62 54672.32 88888.00 2015-06-08 22:12:00.875 159 12587.20 179.57 54672.30 88888.00 2015-06-08 22:12:01.000 159 12587.17 179.55 54672.28 88888.00 2015-06-08 22:12:01.125 159 12587.17 179.55 54672.32 88888.00 2015-06-08 22:12:01.250 159 12587.12 179.57 54672.35 88888.00 2015-06-08 22:12:01.375 159 12587.12 179.57 54672.32 88888.00 2015-06-08 22:12:01.500 159 12587.12 179.60 54672.32 88888.00 2015-06-08 22:12:01.625 159 12587.12 179.57 54672.35 88888.00 2015-06-08 22:12:01.750 159 12587.12 179.57 54672.32 88888.00 2015-06-08 22:12:01.875 159 12587.12 179.55 54672.32 88888.00 2015-06-08 22:12:02.000 159 12587.17 179.60 54672.30 88888.00 2015-06-08 22:12:02.125 159 12587.20 179.60 54672.32 88888.00 2015-06-08 22:12:02.250 159 12587.15 179.55 54672.32 88888.00 2015-06-08 22:12:02.375 159 12587.10 179.57 54672.35 88888.00 2015-06-08 22:12:02.500 159 12587.02 179.55 54672.35 88888.00 2015-06-08 22:12:02.625 159 12586.98 179.55 54672.35 88888.00 2015-06-08 22:12:02.750 159 12586.95 179.55 54672.35 88888.00 2015-06-08 22:12:02.875 159 12587.00 179.53 54672.38 88888.00 2015-06-08 22:12:03.000 159 12587.12 179.53 54672.38 88888.00 2015-06-08 22:12:03.125 159 12587.12 179.53 54672.38 88888.00 2015-06-08 22:12:03.250 159 12587.02 179.53 54672.35 88888.00 2015-06-08 22:12:03.375 159 12587.02 179.55 54672.38 88888.00 2015-06-08 22:12:03.500 159 12587.05 179.57 54672.38 88888.00 2015-06-08 22:12:03.625 159 12587.08 179.60 54672.38 88888.00 2015-06-08 22:12:03.750 159 12587.08 179.57 54672.35 88888.00 2015-06-08 22:12:03.875 159 12587.00 179.55 54672.35 88888.00 2015-06-08 22:12:04.000 159 12587.00 179.57 54672.35 88888.00 2015-06-08 22:12:04.125 159 12587.05 179.57 54672.38 88888.00 2015-06-08 22:12:04.250 159 12586.98 179.53 54672.35 88888.00 2015-06-08 22:12:04.375 159 12586.95 179.53 54672.35 88888.00 2015-06-08 22:12:04.500 159 12586.95 179.57 54672.35 88888.00 2015-06-08 22:12:04.625 159 12587.02 179.60 54672.32 88888.00 2015-06-08 22:12:04.750 159 12587.02 179.57 54672.35 88888.00 2015-06-08 22:12:04.875 159 12586.92 179.57 54672.35 88888.00 2015-06-08 22:12:05.000 159 12586.90 179.60 54672.38 88888.00 2015-06-08 22:12:05.125 159 12586.85 179.62 54672.40 88888.00 2015-06-08 22:12:05.250 159 12586.88 179.62 54672.40 88888.00 2015-06-08 22:12:05.375 159 12586.92 179.60 54672.40 88888.00 2015-06-08 22:12:05.500 159 12586.92 179.57 54672.35 88888.00 2015-06-08 22:12:05.625 159 12586.92 179.60 54672.40 88888.00 2015-06-08 22:12:05.750 159 12586.88 179.62 54672.40 88888.00 2015-06-08 22:12:05.875 159 12586.83 179.62 54672.43 88888.00 2015-06-08 22:12:06.000 159 12586.80 179.60 54672.43 88888.00 2015-06-08 22:12:06.125 159 12586.85 179.62 54672.43 88888.00 2015-06-08 22:12:06.250 159 12586.85 179.60 54672.40 88888.00 2015-06-08 22:12:06.375 159 12586.80 179.60 54672.40 88888.00 2015-06-08 22:12:06.500 159 12586.75 179.62 54672.40 88888.00 2015-06-08 22:12:06.625 159 12586.73 179.62 54672.45 88888.00 2015-06-08 22:12:06.750 159 12586.77 179.65 54672.45 88888.00 2015-06-08 22:12:06.875 159 12586.70 179.60 54672.43 88888.00 2015-06-08 22:12:07.000 159 12586.67 179.62 54672.43 88888.00 2015-06-08 22:12:07.125 159 12586.70 179.62 54672.45 88888.00 2015-06-08 22:12:07.250 159 12586.73 179.62 54672.45 88888.00 2015-06-08 22:12:07.375 159 12586.70 179.65 54672.45 88888.00 2015-06-08 22:12:07.500 159 12586.65 179.62 54672.45 88888.00 2015-06-08 22:12:07.625 159 12586.62 179.65 54672.45 88888.00 2015-06-08 22:12:07.750 159 12586.62 179.65 54672.45 88888.00 2015-06-08 22:12:07.875 159 12586.62 179.65 54672.45 88888.00 2015-06-08 22:12:08.000 159 12586.70 179.65 54672.47 88888.00 2015-06-08 22:12:08.125 159 12586.70 179.65 54672.45 88888.00 2015-06-08 22:12:08.250 159 12586.70 179.68 54672.45 88888.00 2015-06-08 22:12:08.375 159 12586.67 179.62 54672.65 88888.00 2015-06-08 22:12:08.500 159 12586.62 179.65 54672.65 88888.00 2015-06-08 22:12:08.625 159 12586.58 179.62 54672.65 88888.00 2015-06-08 22:12:08.750 159 12586.58 179.62 54672.62 88888.00 2015-06-08 22:12:08.875 159 12586.62 179.62 54672.62 88888.00 2015-06-08 22:12:09.000 159 12586.67 179.65 54672.65 88888.00 2015-06-08 22:12:09.125 159 12586.73 179.68 54672.68 88888.00 2015-06-08 22:12:09.250 159 12586.67 179.65 54672.68 88888.00 2015-06-08 22:12:09.375 159 12586.70 179.72 54672.47 88888.00 2015-06-08 22:12:09.500 159 12586.67 179.75 54672.47 88888.00 2015-06-08 22:12:09.625 159 12586.70 179.75 54672.45 88888.00 2015-06-08 22:12:09.750 159 12586.70 179.78 54672.47 88888.00 2015-06-08 22:12:09.875 159 12586.65 179.80 54672.47 88888.00 2015-06-08 22:12:10.000 159 12586.62 179.80 54672.47 88888.00 2015-06-08 22:12:10.125 159 12586.60 179.82 54672.50 88888.00 2015-06-08 22:12:10.250 159 12586.60 179.85 54672.47 88888.00 2015-06-08 22:12:10.375 159 12586.55 179.88 54672.45 88888.00 2015-06-08 22:12:10.500 159 12586.55 179.82 54672.43 88888.00 2015-06-08 22:12:10.625 159 12586.60 179.85 54672.47 88888.00 2015-06-08 22:12:10.750 159 12586.60 179.85 54672.47 88888.00 2015-06-08 22:12:10.875 159 12586.55 179.85 54672.47 88888.00 2015-06-08 22:12:11.000 159 12586.52 179.80 54672.45 88888.00 2015-06-08 22:12:11.125 159 12586.52 179.82 54672.45 88888.00 2015-06-08 22:12:11.250 159 12586.52 179.88 54672.47 88888.00 2015-06-08 22:12:11.375 159 12586.52 179.93 54672.50 88888.00 2015-06-08 22:12:11.500 159 12586.52 179.95 54672.47 88888.00 2015-06-08 22:12:11.625 159 12586.55 179.95 54672.47 88888.00 2015-06-08 22:12:11.750 159 12586.48 179.95 54672.45 88888.00 2015-06-08 22:12:11.875 159 12586.50 179.97 54672.47 88888.00 2015-06-08 22:12:12.000 159 12586.50 179.95 54672.47 88888.00 2015-06-08 22:12:12.125 159 12586.50 179.95 54672.45 88888.00 2015-06-08 22:12:12.250 159 12586.42 179.97 54672.47 88888.00 2015-06-08 22:12:12.375 159 12586.48 180.03 54672.45 88888.00 2015-06-08 22:12:12.500 159 12586.45 180.03 54672.47 88888.00 2015-06-08 22:12:12.625 159 12586.42 179.97 54672.45 88888.00 2015-06-08 22:12:12.750 159 12586.42 180.03 54672.50 88888.00 2015-06-08 22:12:12.875 159 12586.40 180.05 54672.50 88888.00 2015-06-08 22:12:13.000 159 12586.45 180.05 54672.47 88888.00 2015-06-08 22:12:13.125 159 12586.42 180.05 54672.50 88888.00 2015-06-08 22:12:13.250 159 12586.42 180.05 54672.47 88888.00 2015-06-08 22:12:13.375 159 12586.50 180.07 54672.50 88888.00 2015-06-08 22:12:13.500 159 12586.52 180.12 54672.50 88888.00 2015-06-08 22:12:13.625 159 12586.48 180.12 54672.50 88888.00 2015-06-08 22:12:13.750 159 12586.48 180.15 54672.50 88888.00 2015-06-08 22:12:13.875 159 12586.45 180.12 54672.47 88888.00 2015-06-08 22:12:14.000 159 12586.48 180.15 54672.47 88888.00 2015-06-08 22:12:14.125 159 12586.55 180.18 54672.53 88888.00 2015-06-08 22:12:14.250 159 12586.55 180.20 54672.53 88888.00 2015-06-08 22:12:14.375 159 12586.52 180.20 54672.47 88888.00 2015-06-08 22:12:14.500 159 12586.48 180.20 54672.47 88888.00 2015-06-08 22:12:14.625 159 12586.48 180.22 54672.45 88888.00 2015-06-08 22:12:14.750 159 12586.45 180.22 54672.45 88888.00 2015-06-08 22:12:14.875 159 12586.42 180.22 54672.45 88888.00 2015-06-08 22:12:15.000 159 12586.45 180.25 54672.45 88888.00 2015-06-08 22:12:15.125 159 12586.45 180.25 54672.45 88888.00 2015-06-08 22:12:15.250 159 12586.52 180.25 54672.43 88888.00 2015-06-08 22:12:15.375 159 12586.55 180.30 54672.45 88888.00 2015-06-08 22:12:15.500 159 12586.60 180.28 54672.43 88888.00 2015-06-08 22:12:15.625 159 12586.60 180.28 54672.45 88888.00 2015-06-08 22:12:15.750 159 12586.58 180.30 54672.45 88888.00 2015-06-08 22:12:15.875 159 12586.55 180.32 54672.47 88888.00 2015-06-08 22:12:16.000 159 12586.55 180.35 54672.43 88888.00 2015-06-08 22:12:16.125 159 12586.50 180.35 54672.45 88888.00 2015-06-08 22:12:16.250 159 12586.48 180.32 54672.45 88888.00 2015-06-08 22:12:16.375 159 12586.52 180.32 54672.40 88888.00 2015-06-08 22:12:16.500 159 12586.55 180.38 54672.40 88888.00 2015-06-08 22:12:16.625 159 12586.55 180.40 54672.43 88888.00 2015-06-08 22:12:16.750 159 12586.58 180.40 54672.40 88888.00 2015-06-08 22:12:16.875 159 12586.58 180.40 54672.43 88888.00 2015-06-08 22:12:17.000 159 12586.52 180.40 54672.45 88888.00 2015-06-08 22:12:17.125 159 12586.55 180.43 54672.47 88888.00 2015-06-08 22:12:17.250 159 12586.52 180.43 54672.45 88888.00 2015-06-08 22:12:17.375 159 12586.55 180.43 54672.45 88888.00 2015-06-08 22:12:17.500 159 12586.55 180.43 54672.43 88888.00 2015-06-08 22:12:17.625 159 12586.55 180.45 54672.43 88888.00 2015-06-08 22:12:17.750 159 12586.60 180.45 54672.45 88888.00 2015-06-08 22:12:17.875 159 12586.65 180.43 54672.43 88888.00 2015-06-08 22:12:18.000 159 12586.62 180.45 54672.43 88888.00 2015-06-08 22:12:18.125 159 12586.62 180.45 54672.45 88888.00 2015-06-08 22:12:18.250 159 12586.67 180.45 54672.47 88888.00 2015-06-08 22:12:18.375 159 12586.73 180.45 54672.45 88888.00 2015-06-08 22:12:18.500 159 12586.60 180.40 54672.45 88888.00 2015-06-08 22:12:18.625 159 12586.55 180.45 54672.43 88888.00 2015-06-08 22:12:18.750 159 12586.62 180.47 54672.43 88888.00 2015-06-08 22:12:18.875 159 12586.62 180.50 54672.45 88888.00 2015-06-08 22:12:19.000 159 12586.60 180.50 54672.40 88888.00 2015-06-08 22:12:19.125 159 12586.60 180.50 54672.43 88888.00 2015-06-08 22:12:19.250 159 12586.60 180.50 54672.43 88888.00 2015-06-08 22:12:19.375 159 12586.58 180.50 54672.40 88888.00 2015-06-08 22:12:19.500 159 12586.58 180.50 54672.40 88888.00 2015-06-08 22:12:19.625 159 12586.62 180.50 54672.40 88888.00 2015-06-08 22:12:19.750 159 12586.60 180.47 54672.40 88888.00 2015-06-08 22:12:19.875 159 12586.58 180.47 54672.43 88888.00 2015-06-08 22:12:20.000 159 12586.58 180.50 54672.45 88888.00 2015-06-08 22:12:20.125 159 12586.58 180.50 54672.47 88888.00 2015-06-08 22:12:20.250 159 12586.55 180.53 54672.45 88888.00 2015-06-08 22:12:20.375 159 12586.58 180.55 54672.45 88888.00 2015-06-08 22:12:20.500 159 12586.52 180.55 54672.43 88888.00 2015-06-08 22:12:20.625 159 12586.50 180.53 54672.43 88888.00 2015-06-08 22:12:20.750 159 12586.50 180.50 54672.43 88888.00 2015-06-08 22:12:20.875 159 12586.58 180.55 54672.45 88888.00 2015-06-08 22:12:21.000 159 12586.55 180.55 54672.45 88888.00 2015-06-08 22:12:21.125 159 12586.52 180.53 54672.45 88888.00 2015-06-08 22:12:21.250 159 12586.52 180.55 54672.45 88888.00 2015-06-08 22:12:21.375 159 12586.58 180.55 54672.45 88888.00 2015-06-08 22:12:21.500 159 12586.55 180.50 54672.45 88888.00 2015-06-08 22:12:21.625 159 12586.55 180.50 54672.47 88888.00 2015-06-08 22:12:21.750 159 12586.60 180.53 54672.47 88888.00 2015-06-08 22:12:21.875 159 12586.60 180.55 54672.47 88888.00 2015-06-08 22:12:22.000 159 12586.58 180.53 54672.43 88888.00 2015-06-08 22:12:22.125 159 12586.62 180.53 54672.45 88888.00 2015-06-08 22:12:22.250 159 12586.58 180.53 54672.47 88888.00 2015-06-08 22:12:22.375 159 12586.62 180.55 54672.47 88888.00 2015-06-08 22:12:22.500 159 12586.65 180.55 54672.47 88888.00 2015-06-08 22:12:22.625 159 12586.60 180.53 54672.50 88888.00 2015-06-08 22:12:22.750 159 12586.58 180.57 54672.50 88888.00 2015-06-08 22:12:22.875 159 12586.60 180.55 54672.47 88888.00 2015-06-08 22:12:23.000 159 12586.62 180.55 54672.45 88888.00 2015-06-08 22:12:23.125 159 12586.67 180.55 54672.47 88888.00 2015-06-08 22:12:23.250 159 12586.62 180.60 54672.47 88888.00 2015-06-08 22:12:23.375 159 12586.62 180.60 54672.47 88888.00 2015-06-08 22:12:23.500 159 12586.58 180.60 54672.45 88888.00 2015-06-08 22:12:23.625 159 12586.60 180.57 54672.47 88888.00 2015-06-08 22:12:23.750 159 12586.60 180.57 54672.47 88888.00 2015-06-08 22:12:23.875 159 12586.62 180.60 54672.50 88888.00 2015-06-08 22:12:24.000 159 12586.65 180.60 54672.47 88888.00 2015-06-08 22:12:24.125 159 12586.60 180.57 54672.47 88888.00 2015-06-08 22:12:24.250 159 12586.50 180.57 54672.47 88888.00 2015-06-08 22:12:24.375 159 12586.55 180.57 54672.50 88888.00 2015-06-08 22:12:24.500 159 12586.60 180.60 54672.50 88888.00 2015-06-08 22:12:24.625 159 12586.65 180.60 54672.47 88888.00 2015-06-08 22:12:24.750 159 12586.60 180.57 54672.45 88888.00 2015-06-08 22:12:24.875 159 12586.60 180.60 54672.47 88888.00 2015-06-08 22:12:25.000 159 12586.67 180.62 54672.50 88888.00 2015-06-08 22:12:25.125 159 12586.67 180.62 54672.50 88888.00 2015-06-08 22:12:25.250 159 12586.55 180.62 54672.53 88888.00 2015-06-08 22:12:25.375 159 12586.52 180.65 54672.50 88888.00 2015-06-08 22:12:25.500 159 12586.58 180.65 54672.53 88888.00 2015-06-08 22:12:25.625 159 12586.60 180.65 54672.55 88888.00 2015-06-08 22:12:25.750 159 12586.55 180.65 54672.53 88888.00 2015-06-08 22:12:25.875 159 12586.58 180.65 54672.50 88888.00 2015-06-08 22:12:26.000 159 12586.58 180.65 54672.50 88888.00 2015-06-08 22:12:26.125 159 12586.52 180.68 54672.53 88888.00 2015-06-08 22:12:26.250 159 12586.52 180.68 54672.50 88888.00 2015-06-08 22:12:26.375 159 12586.55 180.65 54672.50 88888.00 2015-06-08 22:12:26.500 159 12586.65 180.70 54672.50 88888.00 2015-06-08 22:12:26.625 159 12586.65 180.70 54672.53 88888.00 2015-06-08 22:12:26.750 159 12586.60 180.68 54672.53 88888.00 2015-06-08 22:12:26.875 159 12586.55 180.62 54672.53 88888.00 2015-06-08 22:12:27.000 159 12586.58 180.65 54672.53 88888.00 2015-06-08 22:12:27.125 159 12586.58 180.68 54672.53 88888.00 2015-06-08 22:12:27.250 159 12586.55 180.65 54672.50 88888.00 2015-06-08 22:12:27.375 159 12586.60 180.65 54672.50 88888.00 2015-06-08 22:12:27.500 159 12586.50 180.65 54672.53 88888.00 2015-06-08 22:12:27.625 159 12586.48 180.68 54672.53 88888.00 2015-06-08 22:12:27.750 159 12586.48 180.68 54672.53 88888.00 2015-06-08 22:12:27.875 159 12586.50 180.65 54672.53 88888.00 2015-06-08 22:12:28.000 159 12586.58 180.68 54672.53 88888.00 2015-06-08 22:12:28.125 159 12586.62 180.70 54672.55 88888.00 2015-06-08 22:12:28.250 159 12586.58 180.68 54672.55 88888.00 2015-06-08 22:12:28.375 159 12586.60 180.68 54672.55 88888.00 2015-06-08 22:12:28.500 159 12586.55 180.68 54672.57 88888.00 2015-06-08 22:12:28.625 159 12586.48 180.68 54672.57 88888.00 2015-06-08 22:12:28.750 159 12586.40 180.65 54672.57 88888.00 2015-06-08 22:12:28.875 159 12586.40 180.65 54672.55 88888.00 2015-06-08 22:12:29.000 159 12586.42 180.62 54672.53 88888.00 2015-06-08 22:12:29.125 159 12586.35 180.62 54672.50 88888.00 2015-06-08 22:12:29.250 159 12586.38 180.62 54672.53 88888.00 2015-06-08 22:12:29.375 159 12586.40 180.68 54672.55 88888.00 2015-06-08 22:12:29.500 159 12586.38 180.68 54672.57 88888.00 2015-06-08 22:12:29.625 159 12586.45 180.68 54672.57 88888.00 2015-06-08 22:12:29.750 159 12586.48 180.70 54672.57 88888.00 2015-06-08 22:12:29.875 159 12586.45 180.70 54672.57 88888.00 2015-06-08 22:12:30.000 159 12586.42 180.65 54672.57 88888.00 2015-06-08 22:12:30.125 159 12586.40 180.65 54672.57 88888.00 2015-06-08 22:12:30.250 159 12586.35 180.65 54672.57 88888.00 2015-06-08 22:12:30.375 159 12586.42 180.70 54672.57 88888.00 2015-06-08 22:12:30.500 159 12586.40 180.70 54672.55 88888.00 2015-06-08 22:12:30.625 159 12586.42 180.70 54672.57 88888.00 2015-06-08 22:12:30.750 159 12586.42 180.70 54672.57 88888.00 2015-06-08 22:12:30.875 159 12586.45 180.70 54672.57 88888.00 2015-06-08 22:12:31.000 159 12586.50 180.70 54672.55 88888.00 2015-06-08 22:12:31.125 159 12586.45 180.70 54672.55 88888.00 2015-06-08 22:12:31.250 159 12586.42 180.68 54672.53 88888.00 2015-06-08 22:12:31.375 159 12586.40 180.68 54672.55 88888.00 2015-06-08 22:12:31.500 159 12586.38 180.65 54672.55 88888.00 2015-06-08 22:12:31.625 159 12586.38 180.68 54672.57 88888.00 2015-06-08 22:12:31.750 159 12586.42 180.68 54672.57 88888.00 2015-06-08 22:12:31.875 159 12586.42 180.68 54672.57 88888.00 2015-06-08 22:12:32.000 159 12586.35 180.65 54672.53 88888.00 2015-06-08 22:12:32.125 159 12586.33 180.68 54672.57 88888.00 2015-06-08 22:12:32.250 159 12586.33 180.68 54672.57 88888.00 2015-06-08 22:12:32.375 159 12586.40 180.68 54672.57 88888.00 2015-06-08 22:12:32.500 159 12586.40 180.68 54672.57 88888.00 2015-06-08 22:12:32.625 159 12586.42 180.65 54672.55 88888.00 2015-06-08 22:12:32.750 159 12586.42 180.70 54672.55 88888.00 2015-06-08 22:12:32.875 159 12586.40 180.68 54672.53 88888.00 2015-06-08 22:12:33.000 159 12586.40 180.65 54672.55 88888.00 2015-06-08 22:12:33.125 159 12586.35 180.65 54672.57 88888.00 2015-06-08 22:12:33.250 159 12586.30 180.70 54672.60 88888.00 2015-06-08 22:12:33.375 159 12586.38 180.72 54672.60 88888.00 2015-06-08 22:12:33.500 159 12586.38 180.75 54672.60 88888.00 2015-06-08 22:12:33.625 159 12586.38 180.72 54672.60 88888.00 2015-06-08 22:12:33.750 159 12586.35 180.70 54672.60 88888.00 2015-06-08 22:12:33.875 159 12586.33 180.70 54672.55 88888.00 2015-06-08 22:12:34.000 159 12586.30 180.70 54672.53 88888.00 2015-06-08 22:12:34.125 159 12586.35 180.72 54672.60 88888.00 2015-06-08 22:12:34.250 159 12586.38 180.70 54672.57 88888.00 2015-06-08 22:12:34.375 159 12586.45 180.68 54672.57 88888.00 2015-06-08 22:12:34.500 159 12586.38 180.75 54672.55 88888.00 2015-06-08 22:12:34.625 159 12586.38 180.75 54672.57 88888.00 2015-06-08 22:12:34.750 159 12586.42 180.75 54672.57 88888.00 2015-06-08 22:12:34.875 159 12586.50 180.75 54672.57 88888.00 2015-06-08 22:12:35.000 159 12586.50 180.75 54672.60 88888.00 2015-06-08 22:12:35.125 159 12586.50 180.75 54672.62 88888.00 2015-06-08 22:12:35.250 159 12586.40 180.72 54672.62 88888.00 2015-06-08 22:12:35.375 159 12586.38 180.72 54672.60 88888.00 2015-06-08 22:12:35.500 159 12586.45 180.75 54672.60 88888.00 2015-06-08 22:12:35.625 159 12586.48 180.78 54672.60 88888.00 2015-06-08 22:12:35.750 159 12586.48 180.80 54672.60 88888.00 2015-06-08 22:12:35.875 159 12586.50 180.80 54672.62 88888.00 2015-06-08 22:12:36.000 159 12586.48 180.82 54672.60 88888.00 2015-06-08 22:12:36.125 159 12586.45 180.82 54672.60 88888.00 2015-06-08 22:12:36.250 159 12586.42 180.78 54672.60 88888.00 2015-06-08 22:12:36.375 159 12586.45 180.80 54672.62 88888.00 2015-06-08 22:12:36.500 159 12586.42 180.80 54672.60 88888.00 2015-06-08 22:12:36.625 159 12586.48 180.78 54672.62 88888.00 2015-06-08 22:12:36.750 159 12586.42 180.82 54672.60 88888.00 2015-06-08 22:12:36.875 159 12586.38 180.82 54672.65 88888.00 2015-06-08 22:12:37.000 159 12586.38 180.85 54672.62 88888.00 2015-06-08 22:12:37.125 159 12586.40 180.80 54672.62 88888.00 2015-06-08 22:12:37.250 159 12586.40 180.80 54672.65 88888.00 2015-06-08 22:12:37.375 159 12586.42 180.82 54672.65 88888.00 2015-06-08 22:12:37.500 159 12586.40 180.82 54672.62 88888.00 2015-06-08 22:12:37.625 159 12586.40 180.82 54672.62 88888.00 2015-06-08 22:12:37.750 159 12586.42 180.80 54672.60 88888.00 2015-06-08 22:12:37.875 159 12586.42 180.78 54672.60 88888.00 2015-06-08 22:12:38.000 159 12586.42 180.78 54672.62 88888.00 2015-06-08 22:12:38.125 159 12586.45 180.78 54672.62 88888.00 2015-06-08 22:12:38.250 159 12586.38 180.75 54672.62 88888.00 2015-06-08 22:12:38.375 159 12586.35 180.78 54672.62 88888.00 2015-06-08 22:12:38.500 159 12586.38 180.78 54672.62 88888.00 2015-06-08 22:12:38.625 159 12586.42 180.80 54672.65 88888.00 2015-06-08 22:12:38.750 159 12586.48 180.78 54672.60 88888.00 2015-06-08 22:12:38.875 159 12586.48 180.80 54672.62 88888.00 2015-06-08 22:12:39.000 159 12586.50 180.78 54672.62 88888.00 2015-06-08 22:12:39.125 159 12586.48 180.75 54672.65 88888.00 2015-06-08 22:12:39.250 159 12586.38 180.72 54672.60 88888.00 2015-06-08 22:12:39.375 159 12586.42 180.72 54672.62 88888.00 2015-06-08 22:12:39.500 159 12586.50 180.78 54672.62 88888.00 2015-06-08 22:12:39.625 159 12586.52 180.80 54672.62 88888.00 2015-06-08 22:12:39.750 159 12586.48 180.78 54672.62 88888.00 2015-06-08 22:12:39.875 159 12586.48 180.78 54672.65 88888.00 2015-06-08 22:12:40.000 159 12586.42 180.75 54672.62 88888.00 2015-06-08 22:12:40.125 159 12586.35 180.75 54672.65 88888.00 2015-06-08 22:12:40.250 159 12586.40 180.75 54672.68 88888.00 2015-06-08 22:12:40.375 159 12586.45 180.75 54672.65 88888.00 2015-06-08 22:12:40.500 159 12586.42 180.72 54672.65 88888.00 2015-06-08 22:12:40.625 159 12586.45 180.72 54672.68 88888.00 2015-06-08 22:12:40.750 159 12586.42 180.75 54672.68 88888.00 2015-06-08 22:12:40.875 159 12586.38 180.72 54672.70 88888.00 2015-06-08 22:12:41.000 159 12586.33 180.72 54672.70 88888.00 2015-06-08 22:12:41.125 159 12586.38 180.70 54672.70 88888.00 2015-06-08 22:12:41.250 159 12586.35 180.72 54672.70 88888.00 2015-06-08 22:12:41.375 159 12586.40 180.80 54672.70 88888.00 2015-06-08 22:12:41.500 159 12586.38 180.78 54672.72 88888.00 2015-06-08 22:12:41.625 159 12586.35 180.75 54672.70 88888.00 2015-06-08 22:12:41.750 159 12586.38 180.75 54672.70 88888.00 2015-06-08 22:12:41.875 159 12586.38 180.75 54672.68 88888.00 2015-06-08 22:12:42.000 159 12586.38 180.75 54672.68 88888.00 2015-06-08 22:12:42.125 159 12586.38 180.72 54672.65 88888.00 2015-06-08 22:12:42.250 159 12586.33 180.72 54672.65 88888.00 2015-06-08 22:12:42.375 159 12586.38 180.72 54672.68 88888.00 2015-06-08 22:12:42.500 159 12586.42 180.70 54672.68 88888.00 2015-06-08 22:12:42.625 159 12586.45 180.72 54672.70 88888.00 2015-06-08 22:12:42.750 159 12586.42 180.72 54672.70 88888.00 2015-06-08 22:12:42.875 159 12586.38 180.72 54672.70 88888.00 2015-06-08 22:12:43.000 159 12586.35 180.72 54672.70 88888.00 2015-06-08 22:12:43.125 159 12586.25 180.70 54672.72 88888.00 2015-06-08 22:12:43.250 159 12586.23 180.70 54672.75 88888.00 2015-06-08 22:12:43.375 159 12586.27 180.75 54672.72 88888.00 2015-06-08 22:12:43.500 159 12586.27 180.80 54672.72 88888.00 2015-06-08 22:12:43.625 159 12586.30 180.78 54672.70 88888.00 2015-06-08 22:12:43.750 159 12586.35 180.75 54672.70 88888.00 2015-06-08 22:12:43.875 159 12586.30 180.72 54672.70 88888.00 2015-06-08 22:12:44.000 159 12586.23 180.72 54672.70 88888.00 2015-06-08 22:12:44.125 159 12586.23 180.78 54672.72 88888.00 2015-06-08 22:12:44.250 159 12586.27 180.75 54672.75 88888.00 2015-06-08 22:12:44.375 159 12586.33 180.75 54672.72 88888.00 2015-06-08 22:12:44.500 159 12586.30 180.75 54672.70 88888.00 2015-06-08 22:12:44.625 159 12586.33 180.75 54672.68 88888.00 2015-06-08 22:12:44.750 159 12586.33 180.75 54672.68 88888.00 2015-06-08 22:12:44.875 159 12586.33 180.75 54672.70 88888.00 2015-06-08 22:12:45.000 159 12586.33 180.72 54672.70 88888.00 2015-06-08 22:12:45.125 159 12586.25 180.70 54672.72 88888.00 2015-06-08 22:12:45.250 159 12586.27 180.75 54672.68 88888.00 2015-06-08 22:12:45.375 159 12586.35 180.75 54672.70 88888.00 2015-06-08 22:12:45.500 159 12586.35 180.75 54672.70 88888.00 2015-06-08 22:12:45.625 159 12586.27 180.72 54672.70 88888.00 2015-06-08 22:12:45.750 159 12586.25 180.75 54672.70 88888.00 2015-06-08 22:12:45.875 159 12586.33 180.75 54672.70 88888.00 2015-06-08 22:12:46.000 159 12586.35 180.72 54672.70 88888.00 2015-06-08 22:12:46.125 159 12586.33 180.70 54672.70 88888.00 2015-06-08 22:12:46.250 159 12586.25 180.75 54672.72 88888.00 2015-06-08 22:12:46.375 159 12586.35 180.78 54672.72 88888.00 2015-06-08 22:12:46.500 159 12586.33 180.75 54672.72 88888.00 2015-06-08 22:12:46.625 159 12586.35 180.75 54672.70 88888.00 2015-06-08 22:12:46.750 159 12586.35 180.72 54672.70 88888.00 2015-06-08 22:12:46.875 159 12586.38 180.78 54672.72 88888.00 2015-06-08 22:12:47.000 159 12586.38 180.75 54672.72 88888.00 2015-06-08 22:12:47.125 159 12586.38 180.75 54672.72 88888.00 2015-06-08 22:12:47.250 159 12586.35 180.75 54672.75 88888.00 2015-06-08 22:12:47.375 159 12586.35 180.78 54672.75 88888.00 2015-06-08 22:12:47.500 159 12586.35 180.75 54672.70 88888.00 2015-06-08 22:12:47.625 159 12586.35 180.78 54672.72 88888.00 2015-06-08 22:12:47.750 159 12586.35 180.78 54672.72 88888.00 2015-06-08 22:12:47.875 159 12586.40 180.78 54672.75 88888.00 2015-06-08 22:12:48.000 159 12586.40 180.78 54672.75 88888.00 2015-06-08 22:12:48.125 159 12586.35 180.75 54672.75 88888.00 2015-06-08 22:12:48.250 159 12586.33 180.75 54672.75 88888.00 2015-06-08 22:12:48.375 159 12586.40 180.75 54672.75 88888.00 2015-06-08 22:12:48.500 159 12586.40 180.78 54672.78 88888.00 2015-06-08 22:12:48.625 159 12586.40 180.80 54672.78 88888.00 2015-06-08 22:12:48.750 159 12586.33 180.78 54672.75 88888.00 2015-06-08 22:12:48.875 159 12586.27 180.78 54672.75 88888.00 2015-06-08 22:12:49.000 159 12586.25 180.78 54672.75 88888.00 2015-06-08 22:12:49.125 159 12586.33 180.78 54672.78 88888.00 2015-06-08 22:12:49.250 159 12586.35 180.78 54672.75 88888.00 2015-06-08 22:12:49.375 159 12586.35 180.78 54672.75 88888.00 2015-06-08 22:12:49.500 159 12586.33 180.80 54672.72 88888.00 2015-06-08 22:12:49.625 159 12586.30 180.80 54672.72 88888.00 2015-06-08 22:12:49.750 159 12586.25 180.80 54672.72 88888.00 2015-06-08 22:12:49.875 159 12586.23 180.78 54672.75 88888.00 2015-06-08 22:12:50.000 159 12586.23 180.78 54672.75 88888.00 2015-06-08 22:12:50.125 159 12586.27 180.78 54672.75 88888.00 2015-06-08 22:12:50.250 159 12586.23 180.78 54672.75 88888.00 2015-06-08 22:12:50.375 159 12586.15 180.78 54672.78 88888.00 2015-06-08 22:12:50.500 159 12586.08 180.78 54672.78 88888.00 2015-06-08 22:12:50.625 159 12586.10 180.78 54672.80 88888.00 2015-06-08 22:12:50.750 159 12586.12 180.78 54672.80 88888.00 2015-06-08 22:12:50.875 159 12586.17 180.80 54672.80 88888.00 2015-06-08 22:12:51.000 159 12586.23 180.78 54672.80 88888.00 2015-06-08 22:12:51.125 159 12586.15 180.78 54672.80 88888.00 2015-06-08 22:12:51.250 159 12586.10 180.80 54672.80 88888.00 2015-06-08 22:12:51.375 159 12586.15 180.80 54672.80 88888.00 2015-06-08 22:12:51.500 159 12586.08 180.75 54672.78 88888.00 2015-06-08 22:12:51.625 159 12586.05 180.72 54672.78 88888.00 2015-06-08 22:12:51.750 159 12586.10 180.75 54672.75 88888.00 2015-06-08 22:12:51.875 159 12586.12 180.78 54672.75 88888.00 2015-06-08 22:12:52.000 159 12586.17 180.78 54672.80 88888.00 2015-06-08 22:12:52.125 159 12586.15 180.78 54672.82 88888.00 2015-06-08 22:12:52.250 159 12586.15 180.78 54672.82 88888.00 2015-06-08 22:12:52.375 159 12586.23 180.75 54672.85 88888.00 2015-06-08 22:12:52.500 159 12586.20 180.75 54672.82 88888.00 2015-06-08 22:12:52.625 159 12586.17 180.75 54672.85 88888.00 2015-06-08 22:12:52.750 159 12586.15 180.75 54672.82 88888.00 2015-06-08 22:12:52.875 159 12586.10 180.75 54672.80 88888.00 2015-06-08 22:12:53.000 159 12586.10 180.75 54672.80 88888.00 2015-06-08 22:12:53.125 159 12586.17 180.78 54672.82 88888.00 2015-06-08 22:12:53.250 159 12586.17 180.72 54672.82 88888.00 2015-06-08 22:12:53.375 159 12586.17 180.75 54672.85 88888.00 2015-06-08 22:12:53.500 159 12586.15 180.72 54672.82 88888.00 2015-06-08 22:12:53.625 159 12586.15 180.72 54672.85 88888.00 2015-06-08 22:12:53.750 159 12586.20 180.72 54672.82 88888.00 2015-06-08 22:12:53.875 159 12586.20 180.72 54672.88 88888.00 2015-06-08 22:12:54.000 159 12586.20 180.72 54672.82 88888.00 2015-06-08 22:12:54.125 159 12586.17 180.72 54672.80 88888.00 2015-06-08 22:12:54.250 159 12586.12 180.72 54672.82 88888.00 2015-06-08 22:12:54.375 159 12586.15 180.75 54672.85 88888.00 2015-06-08 22:12:54.500 159 12586.10 180.75 54672.88 88888.00 2015-06-08 22:12:54.625 159 12586.12 180.72 54672.88 88888.00 2015-06-08 22:12:54.750 159 12586.15 180.72 54672.82 88888.00 2015-06-08 22:12:54.875 159 12586.12 180.72 54672.82 88888.00 2015-06-08 22:12:55.000 159 12586.15 180.75 54672.80 88888.00 2015-06-08 22:12:55.125 159 12586.15 180.75 54672.85 88888.00 2015-06-08 22:12:55.250 159 12586.10 180.75 54672.85 88888.00 2015-06-08 22:12:55.375 159 12586.10 180.78 54672.88 88888.00 2015-06-08 22:12:55.500 159 12586.12 180.78 54672.85 88888.00 2015-06-08 22:12:55.625 159 12586.10 180.72 54672.85 88888.00 2015-06-08 22:12:55.750 159 12586.05 180.70 54672.85 88888.00 2015-06-08 22:12:55.875 159 12586.08 180.75 54672.88 88888.00 2015-06-08 22:12:56.000 159 12586.05 180.75 54672.88 88888.00 2015-06-08 22:12:56.125 159 12586.05 180.72 54672.90 88888.00 2015-06-08 22:12:56.250 159 12586.08 180.70 54672.90 88888.00 2015-06-08 22:12:56.375 159 12586.10 180.72 54672.88 88888.00 2015-06-08 22:12:56.500 159 12586.08 180.70 54672.88 88888.00 2015-06-08 22:12:56.625 159 12586.08 180.68 54672.85 88888.00 2015-06-08 22:12:56.750 159 12586.10 180.70 54672.88 88888.00 2015-06-08 22:12:56.875 159 12586.12 180.70 54672.88 88888.00 2015-06-08 22:12:57.000 159 12586.12 180.72 54672.85 88888.00 2015-06-08 22:12:57.125 159 12586.08 180.75 54672.88 88888.00 2015-06-08 22:12:57.250 159 12586.05 180.72 54672.90 88888.00 2015-06-08 22:12:57.375 159 12586.05 180.70 54672.90 88888.00 2015-06-08 22:12:57.500 159 12586.05 180.72 54672.88 88888.00 2015-06-08 22:12:57.625 159 12586.08 180.78 54672.90 88888.00 2015-06-08 22:12:57.750 159 12586.05 180.75 54672.88 88888.00 2015-06-08 22:12:57.875 159 12586.02 180.72 54672.85 88888.00 2015-06-08 22:12:58.000 159 12586.02 180.70 54672.85 88888.00 2015-06-08 22:12:58.125 159 12586.02 180.72 54672.88 88888.00 2015-06-08 22:12:58.250 159 12586.00 180.72 54672.90 88888.00 2015-06-08 22:12:58.375 159 12586.10 180.78 54672.93 88888.00 2015-06-08 22:12:58.500 159 12586.17 180.75 54672.90 88888.00 2015-06-08 22:12:58.625 159 12586.10 180.75 54672.93 88888.00 2015-06-08 22:12:58.750 159 12586.10 180.75 54672.93 88888.00 2015-06-08 22:12:58.875 159 12586.08 180.70 54672.93 88888.00 2015-06-08 22:12:59.000 159 12586.08 180.68 54672.93 88888.00 2015-06-08 22:12:59.125 159 12586.08 180.72 54672.97 88888.00 2015-06-08 22:12:59.250 159 12585.98 180.78 54672.97 88888.00 2015-06-08 22:12:59.375 159 12585.98 180.78 54672.95 88888.00 2015-06-08 22:12:59.500 159 12586.02 180.78 54672.95 88888.00 2015-06-08 22:12:59.625 159 12586.10 180.75 54672.95 88888.00 2015-06-08 22:12:59.750 159 12586.02 180.78 54672.95 88888.00 2015-06-08 22:12:59.875 159 12586.00 180.78 54672.95 88888.00 2015-06-08 22:13:00.000 159 12586.02 180.78 54672.95 88888.00 2015-06-08 22:13:00.125 159 12586.00 180.78 54672.97 88888.00 2015-06-08 22:13:00.250 159 12586.02 180.80 54672.95 88888.00 2015-06-08 22:13:00.375 159 12586.02 180.78 54672.93 88888.00 2015-06-08 22:13:00.500 159 12586.08 180.78 54672.93 88888.00 2015-06-08 22:13:00.625 159 12586.10 180.78 54672.97 88888.00 2015-06-08 22:13:00.750 159 12586.10 180.78 54672.97 88888.00 2015-06-08 22:13:00.875 159 12586.05 180.78 54672.95 88888.00 2015-06-08 22:13:01.000 159 12586.05 180.72 54672.97 88888.00 2015-06-08 22:13:01.125 159 12586.08 180.72 54672.97 88888.00 2015-06-08 22:13:01.250 159 12586.05 180.75 54672.97 88888.00 2015-06-08 22:13:01.375 159 12586.05 180.72 54672.93 88888.00 2015-06-08 22:13:01.500 159 12586.08 180.72 54672.97 88888.00 2015-06-08 22:13:01.625 159 12586.10 180.72 54672.97 88888.00 2015-06-08 22:13:01.750 159 12586.12 180.75 54672.97 88888.00 2015-06-08 22:13:01.875 159 12586.12 180.72 54672.97 88888.00 2015-06-08 22:13:02.000 159 12586.10 180.70 54672.95 88888.00 2015-06-08 22:13:02.125 159 12586.10 180.72 54672.95 88888.00 2015-06-08 22:13:02.250 159 12586.12 180.72 54672.95 88888.00 2015-06-08 22:13:02.375 159 12586.12 180.75 54673.00 88888.00 2015-06-08 22:13:02.500 159 12586.10 180.75 54672.97 88888.00 2015-06-08 22:13:02.625 159 12586.05 180.75 54672.97 88888.00 2015-06-08 22:13:02.750 159 12586.02 180.75 54672.95 88888.00 2015-06-08 22:13:02.875 159 12586.02 180.72 54672.95 88888.00 2015-06-08 22:13:03.000 159 12586.05 180.72 54672.95 88888.00 2015-06-08 22:13:03.125 159 12586.08 180.72 54672.95 88888.00 2015-06-08 22:13:03.250 159 12586.05 180.72 54673.00 88888.00 2015-06-08 22:13:03.375 159 12586.05 180.75 54673.00 88888.00 2015-06-08 22:13:03.500 159 12586.02 180.78 54673.00 88888.00 2015-06-08 22:13:03.625 159 12586.00 180.75 54673.00 88888.00 2015-06-08 22:13:03.750 159 12586.05 180.75 54673.00 88888.00 2015-06-08 22:13:03.875 159 12586.12 180.75 54672.97 88888.00 2015-06-08 22:13:04.000 159 12586.15 180.72 54672.95 88888.00 2015-06-08 22:13:04.125 159 12586.15 180.72 54672.97 88888.00 2015-06-08 22:13:04.250 159 12586.15 180.68 54672.97 88888.00 2015-06-08 22:13:04.375 159 12586.15 180.70 54672.93 88888.00 2015-06-08 22:13:04.500 159 12586.12 180.70 54672.97 88888.00 2015-06-08 22:13:04.625 159 12586.05 180.70 54673.00 88888.00 2015-06-08 22:13:04.750 159 12586.05 180.72 54673.00 88888.00 2015-06-08 22:13:04.875 159 12586.10 180.70 54673.00 88888.00 2015-06-08 22:13:05.000 159 12586.10 180.70 54673.00 88888.00 2015-06-08 22:13:05.125 159 12586.05 180.72 54673.00 88888.00 2015-06-08 22:13:05.250 159 12586.02 180.72 54673.05 88888.00 2015-06-08 22:13:05.375 159 12586.00 180.72 54673.05 88888.00 2015-06-08 22:13:05.500 159 12586.00 180.70 54673.03 88888.00 2015-06-08 22:13:05.625 159 12586.00 180.68 54673.05 88888.00 2015-06-08 22:13:05.750 159 12585.98 180.68 54673.05 88888.00 2015-06-08 22:13:05.875 159 12586.05 180.68 54673.05 88888.00 2015-06-08 22:13:06.000 159 12586.08 180.68 54673.03 88888.00 2015-06-08 22:13:06.125 159 12586.10 180.68 54673.03 88888.00 2015-06-08 22:13:06.250 159 12586.08 180.68 54673.05 88888.00 2015-06-08 22:13:06.375 159 12586.05 180.68 54673.05 88888.00 2015-06-08 22:13:06.500 159 12586.10 180.68 54673.03 88888.00 2015-06-08 22:13:06.625 159 12586.12 180.70 54673.03 88888.00 2015-06-08 22:13:06.750 159 12586.05 180.70 54673.03 88888.00 2015-06-08 22:13:06.875 159 12585.98 180.70 54673.05 88888.00 2015-06-08 22:13:07.000 159 12585.98 180.70 54673.05 88888.00 2015-06-08 22:13:07.125 159 12586.00 180.68 54673.07 88888.00 2015-06-08 22:13:07.250 159 12586.00 180.68 54673.05 88888.00 2015-06-08 22:13:07.375 159 12586.00 180.68 54673.07 88888.00 2015-06-08 22:13:07.500 159 12585.92 180.68 54673.10 88888.00 2015-06-08 22:13:07.625 159 12585.88 180.68 54673.10 88888.00 2015-06-08 22:13:07.750 159 12585.92 180.65 54673.10 88888.00 2015-06-08 22:13:07.875 159 12585.98 180.68 54673.07 88888.00 2015-06-08 22:13:08.000 159 12585.98 180.65 54673.07 88888.00 2015-06-08 22:13:08.125 159 12585.98 180.65 54673.10 88888.00 2015-06-08 22:13:08.250 159 12585.98 180.68 54673.10 88888.00 2015-06-08 22:13:08.375 159 12585.92 180.68 54673.10 88888.00 2015-06-08 22:13:08.500 159 12585.88 180.62 54673.07 88888.00 2015-06-08 22:13:08.625 159 12585.90 180.62 54673.10 88888.00 2015-06-08 22:13:08.750 159 12585.95 180.65 54673.07 88888.00 2015-06-08 22:13:08.875 159 12585.92 180.62 54673.10 88888.00 2015-06-08 22:13:09.000 159 12585.90 180.60 54673.10 88888.00 2015-06-08 22:13:09.125 159 12585.90 180.62 54673.10 88888.00 2015-06-08 22:13:09.250 159 12585.88 180.62 54673.12 88888.00 2015-06-08 22:13:09.375 159 12585.88 180.65 54673.15 88888.00 2015-06-08 22:13:09.500 159 12585.88 180.60 54673.12 88888.00 2015-06-08 22:13:09.625 159 12585.80 180.57 54673.10 88888.00 2015-06-08 22:13:09.750 159 12585.85 180.57 54673.10 88888.00 2015-06-08 22:13:09.875 159 12585.95 180.60 54673.12 88888.00 2015-06-08 22:13:10.000 159 12586.00 180.65 54673.10 88888.00 2015-06-08 22:13:10.125 159 12585.95 180.62 54673.12 88888.00 2015-06-08 22:13:10.250 159 12585.85 180.60 54673.15 88888.00 2015-06-08 22:13:10.375 159 12585.90 180.62 54673.15 88888.00 2015-06-08 22:13:10.500 159 12585.90 180.65 54673.15 88888.00 2015-06-08 22:13:10.625 159 12585.83 180.62 54673.15 88888.00 2015-06-08 22:13:10.750 159 12585.80 180.62 54673.20 88888.00 2015-06-08 22:13:10.875 159 12585.83 180.60 54673.20 88888.00 2015-06-08 22:13:11.000 159 12585.88 180.60 54673.22 88888.00 2015-06-08 22:13:11.125 159 12585.88 180.57 54673.22 88888.00 2015-06-08 22:13:11.250 159 12585.80 180.57 54673.18 88888.00 2015-06-08 22:13:11.375 159 12585.83 180.57 54673.18 88888.00 2015-06-08 22:13:11.500 159 12585.85 180.60 54673.18 88888.00 2015-06-08 22:13:11.625 159 12585.85 180.60 54673.20 88888.00 2015-06-08 22:13:11.750 159 12585.75 180.55 54673.18 88888.00 2015-06-08 22:13:11.875 159 12585.77 180.53 54673.18 88888.00 2015-06-08 22:13:12.000 159 12585.85 180.55 54673.18 88888.00 2015-06-08 22:13:12.125 159 12585.90 180.55 54673.18 88888.00 2015-06-08 22:13:12.250 159 12585.85 180.53 54673.18 88888.00 2015-06-08 22:13:12.375 159 12585.83 180.55 54673.22 88888.00 2015-06-08 22:13:12.500 159 12585.83 180.55 54673.20 88888.00 2015-06-08 22:13:12.625 159 12585.85 180.55 54673.18 88888.00 2015-06-08 22:13:12.750 159 12585.85 180.55 54673.15 88888.00 2015-06-08 22:13:12.875 159 12585.85 180.53 54673.18 88888.00 2015-06-08 22:13:13.000 159 12585.85 180.50 54673.18 88888.00 2015-06-08 22:13:13.125 159 12585.85 180.47 54673.20 88888.00 2015-06-08 22:13:13.250 159 12585.83 180.50 54673.20 88888.00 2015-06-08 22:13:13.375 159 12585.75 180.53 54673.22 88888.00 2015-06-08 22:13:13.500 159 12585.70 180.50 54673.20 88888.00 2015-06-08 22:13:13.625 159 12585.70 180.53 54673.22 88888.00 2015-06-08 22:13:13.750 159 12585.70 180.50 54673.22 88888.00 2015-06-08 22:13:13.875 159 12585.70 180.45 54673.20 88888.00 2015-06-08 22:13:14.000 159 12585.70 180.50 54673.22 88888.00 2015-06-08 22:13:14.125 159 12585.70 180.47 54673.22 88888.00 2015-06-08 22:13:14.250 159 12585.67 180.45 54673.22 88888.00 2015-06-08 22:13:14.375 159 12585.73 180.47 54673.20 88888.00 2015-06-08 22:13:14.500 159 12585.73 180.47 54673.22 88888.00 2015-06-08 22:13:14.625 159 12585.67 180.45 54673.22 88888.00 2015-06-08 22:13:14.750 159 12585.60 180.47 54673.22 88888.00 2015-06-08 22:13:14.875 159 12585.62 180.45 54673.22 88888.00 2015-06-08 22:13:15.000 159 12585.65 180.45 54673.20 88888.00 2015-06-08 22:13:15.125 159 12585.67 180.45 54673.22 88888.00 2015-06-08 22:13:15.250 159 12585.60 180.45 54673.25 88888.00 2015-06-08 22:13:15.375 159 12585.62 180.45 54673.25 88888.00 2015-06-08 22:13:15.500 159 12585.60 180.40 54673.22 88888.00 2015-06-08 22:13:15.625 159 12585.62 180.43 54673.25 88888.00 2015-06-08 22:13:15.750 159 12585.62 180.43 54673.25 88888.00 2015-06-08 22:13:15.875 159 12585.62 180.40 54673.30 88888.00 2015-06-08 22:13:16.000 159 12585.60 180.43 54673.25 88888.00 2015-06-08 22:13:16.125 159 12585.58 180.43 54673.28 88888.00 2015-06-08 22:13:16.250 159 12585.55 180.40 54673.25 88888.00 2015-06-08 22:13:16.375 159 12585.58 180.43 54673.28 88888.00 2015-06-08 22:13:16.500 159 12585.58 180.43 54673.30 88888.00 2015-06-08 22:13:16.625 159 12585.55 180.45 54673.28 88888.00 2015-06-08 22:13:16.750 159 12585.50 180.43 54673.25 88888.00 2015-06-08 22:13:16.875 159 12585.45 180.45 54673.22 88888.00 2015-06-08 22:13:17.000 159 12585.55 180.40 54673.25 88888.00 2015-06-08 22:13:17.125 159 12585.55 180.43 54673.25 88888.00 2015-06-08 22:13:17.250 159 12585.48 180.43 54673.30 88888.00 2015-06-08 22:13:17.375 159 12585.48 180.45 54673.30 88888.00 2015-06-08 22:13:17.500 159 12585.48 180.43 54673.30 88888.00 2015-06-08 22:13:17.625 159 12585.45 180.38 54673.28 88888.00 2015-06-08 22:13:17.750 159 12585.40 180.38 54673.30 88888.00 2015-06-08 22:13:17.875 159 12585.45 180.40 54673.32 88888.00 2015-06-08 22:13:18.000 159 12585.45 180.40 54673.32 88888.00 2015-06-08 22:13:18.125 159 12585.50 180.40 54673.35 88888.00 2015-06-08 22:13:18.250 159 12585.42 180.43 54673.35 88888.00 2015-06-08 22:13:18.375 159 12585.42 180.40 54673.35 88888.00 2015-06-08 22:13:18.500 159 12585.40 180.40 54673.32 88888.00 2015-06-08 22:13:18.625 159 12585.45 180.38 54673.38 88888.00 2015-06-08 22:13:18.750 159 12585.50 180.43 54673.35 88888.00 2015-06-08 22:13:18.875 159 12585.48 180.40 54673.32 88888.00 2015-06-08 22:13:19.000 159 12585.48 180.40 54673.32 88888.00 2015-06-08 22:13:19.125 159 12585.40 180.40 54673.35 88888.00 2015-06-08 22:13:19.250 159 12585.33 180.38 54673.35 88888.00 2015-06-08 22:13:19.375 159 12585.40 180.40 54673.38 88888.00 2015-06-08 22:13:19.500 159 12585.42 180.43 54673.38 88888.00 2015-06-08 22:13:19.625 159 12585.48 180.40 54673.35 88888.00 2015-06-08 22:13:19.750 159 12585.45 180.43 54673.35 88888.00 2015-06-08 22:13:19.875 159 12585.45 180.40 54673.38 88888.00 2015-06-08 22:13:20.000 159 12585.45 180.38 54673.38 88888.00 2015-06-08 22:13:20.125 159 12585.45 180.40 54673.40 88888.00 2015-06-08 22:13:20.250 159 12585.40 180.40 54673.40 88888.00 2015-06-08 22:13:20.375 159 12585.42 180.38 54673.40 88888.00 2015-06-08 22:13:20.500 159 12585.40 180.38 54673.38 88888.00 2015-06-08 22:13:20.625 159 12585.40 180.38 54673.38 88888.00 2015-06-08 22:13:20.750 159 12585.42 180.40 54673.38 88888.00 2015-06-08 22:13:20.875 159 12585.45 180.43 54673.40 88888.00 2015-06-08 22:13:21.000 159 12585.52 180.40 54673.40 88888.00 2015-06-08 22:13:21.125 159 12585.48 180.40 54673.40 88888.00 2015-06-08 22:13:21.250 159 12585.42 180.40 54673.40 88888.00 2015-06-08 22:13:21.375 159 12585.40 180.38 54673.43 88888.00 2015-06-08 22:13:21.500 159 12585.40 180.35 54673.45 88888.00 2015-06-08 22:13:21.625 159 12585.48 180.38 54673.45 88888.00 2015-06-08 22:13:21.750 159 12585.55 180.38 54673.47 88888.00 2015-06-08 22:13:21.875 159 12585.55 180.35 54673.45 88888.00 2015-06-08 22:13:22.000 159 12585.55 180.38 54673.45 88888.00 2015-06-08 22:13:22.125 159 12585.48 180.38 54673.45 88888.00 2015-06-08 22:13:22.250 159 12585.35 180.32 54673.45 88888.00 2015-06-08 22:13:22.375 159 12585.42 180.30 54673.43 88888.00 2015-06-08 22:13:22.500 159 12585.48 180.30 54673.43 88888.00 2015-06-08 22:13:22.625 159 12585.45 180.35 54673.45 88888.00 2015-06-08 22:13:22.750 159 12585.42 180.32 54673.47 88888.00 2015-06-08 22:13:22.875 159 12585.38 180.32 54673.43 88888.00 2015-06-08 22:13:23.000 159 12585.33 180.32 54673.43 88888.00 2015-06-08 22:13:23.125 159 12585.38 180.35 54673.45 88888.00 2015-06-08 22:13:23.250 159 12585.40 180.32 54673.43 88888.00 2015-06-08 22:13:23.375 159 12585.42 180.28 54673.43 88888.00 2015-06-08 22:13:23.500 159 12585.35 180.28 54673.45 88888.00 2015-06-08 22:13:23.625 159 12585.38 180.30 54673.45 88888.00 2015-06-08 22:13:23.750 159 12585.45 180.35 54673.47 88888.00 2015-06-08 22:13:23.875 159 12585.50 180.32 54673.43 88888.00 2015-06-08 22:13:24.000 159 12585.55 180.30 54673.43 88888.00 2015-06-08 22:13:24.125 159 12585.58 180.28 54673.45 88888.00 2015-06-08 22:13:24.250 159 12585.48 180.25 54673.45 88888.00 2015-06-08 22:13:24.375 159 12585.50 180.28 54673.45 88888.00 2015-06-08 22:13:24.500 159 12585.52 180.28 54673.45 88888.00 2015-06-08 22:13:24.625 159 12585.52 180.25 54673.45 88888.00 2015-06-08 22:13:24.750 159 12585.45 180.25 54673.45 88888.00 2015-06-08 22:13:24.875 159 12585.40 180.22 54673.47 88888.00 2015-06-08 22:13:25.000 159 12585.48 180.28 54673.47 88888.00 2015-06-08 22:13:25.125 159 12585.50 180.25 54673.47 88888.00 2015-06-08 22:13:25.250 159 12585.48 180.22 54673.47 88888.00 2015-06-08 22:13:25.375 159 12585.48 180.22 54673.45 88888.00 2015-06-08 22:13:25.500 159 12585.45 180.22 54673.45 88888.00 2015-06-08 22:13:25.625 159 12585.40 180.22 54673.47 88888.00 2015-06-08 22:13:25.750 159 12585.40 180.28 54673.50 88888.00 2015-06-08 22:13:25.875 159 12585.42 180.25 54673.50 88888.00 2015-06-08 22:13:26.000 159 12585.48 180.22 54673.50 88888.00 2015-06-08 22:13:26.125 159 12585.45 180.20 54673.53 88888.00 2015-06-08 22:13:26.250 159 12585.42 180.15 54673.50 88888.00 2015-06-08 22:13:26.375 159 12585.45 180.15 54673.47 88888.00 2015-06-08 22:13:26.500 159 12585.42 180.18 54673.50 88888.00 2015-06-08 22:13:26.625 159 12585.45 180.20 54673.50 88888.00 2015-06-08 22:13:26.750 159 12585.35 180.20 54673.53 88888.00 2015-06-08 22:13:26.875 159 12585.33 180.20 54673.50 88888.00 2015-06-08 22:13:27.000 159 12585.40 180.18 54673.50 88888.00 2015-06-08 22:13:27.125 159 12585.45 180.15 54673.50 88888.00 2015-06-08 22:13:27.250 159 12585.38 180.15 54673.50 88888.00 2015-06-08 22:13:27.375 159 12585.35 180.12 54673.50 88888.00 2015-06-08 22:13:27.500 159 12585.30 180.18 54673.53 88888.00 2015-06-08 22:13:27.625 159 12585.33 180.18 54673.53 88888.00 2015-06-08 22:13:27.750 159 12585.35 180.15 54673.50 88888.00 2015-06-08 22:13:27.875 159 12585.35 180.15 54673.50 88888.00 2015-06-08 22:13:28.000 159 12585.38 180.15 54673.50 88888.00 2015-06-08 22:13:28.125 159 12585.42 180.12 54673.53 88888.00 2015-06-08 22:13:28.250 159 12585.45 180.12 54673.57 88888.00 2015-06-08 22:13:28.375 159 12585.48 180.12 54673.57 88888.00 2015-06-08 22:13:28.500 159 12585.42 180.10 54673.55 88888.00 2015-06-08 22:13:28.625 159 12585.35 180.07 54673.53 88888.00 2015-06-08 22:13:28.750 159 12585.35 180.10 54673.55 88888.00 2015-06-08 22:13:28.875 159 12585.42 180.10 54673.55 88888.00 2015-06-08 22:13:29.000 159 12585.42 180.07 54673.53 88888.00 2015-06-08 22:13:29.125 159 12585.40 180.07 54673.53 88888.00 2015-06-08 22:13:29.250 159 12585.30 180.07 54673.55 88888.00 2015-06-08 22:13:29.375 159 12585.30 180.12 54673.55 88888.00 2015-06-08 22:13:29.500 159 12585.33 180.12 54673.55 88888.00 2015-06-08 22:13:29.625 159 12585.33 180.10 54673.55 88888.00 2015-06-08 22:13:29.750 159 12585.30 180.07 54673.55 88888.00 2015-06-08 22:13:29.875 159 12585.33 180.05 54673.57 88888.00 2015-06-08 22:13:30.000 159 12585.38 180.07 54673.57 88888.00 2015-06-08 22:13:30.125 159 12585.40 180.05 54673.57 88888.00 2015-06-08 22:13:30.250 159 12585.33 180.07 54673.57 88888.00 2015-06-08 22:13:30.375 159 12585.33 180.07 54673.55 88888.00 2015-06-08 22:13:30.500 159 12585.35 180.07 54673.57 88888.00 2015-06-08 22:13:30.625 159 12585.42 180.05 54673.60 88888.00 2015-06-08 22:13:30.750 159 12585.42 180.05 54673.60 88888.00 2015-06-08 22:13:30.875 159 12585.35 180.05 54673.62 88888.00 2015-06-08 22:13:31.000 159 12585.30 180.07 54673.62 88888.00 2015-06-08 22:13:31.125 159 12585.33 180.07 54673.60 88888.00 2015-06-08 22:13:31.250 159 12585.42 180.05 54673.57 88888.00 2015-06-08 22:13:31.375 159 12585.48 180.05 54673.57 88888.00 2015-06-08 22:13:31.500 159 12585.45 180.07 54673.60 88888.00 2015-06-08 22:13:31.625 159 12585.40 180.05 54673.60 88888.00 2015-06-08 22:13:31.750 159 12585.35 180.05 54673.60 88888.00 2015-06-08 22:13:31.875 159 12585.33 180.05 54673.60 88888.00 2015-06-08 22:13:32.000 159 12585.33 180.07 54673.60 88888.00 2015-06-08 22:13:32.125 159 12585.27 180.03 54673.57 88888.00 2015-06-08 22:13:32.250 159 12585.25 180.00 54673.60 88888.00 2015-06-08 22:13:32.375 159 12585.30 180.00 54673.62 88888.00 2015-06-08 22:13:32.500 159 12585.33 180.03 54673.62 88888.00 2015-06-08 22:13:32.625 159 12585.38 180.03 54673.60 88888.00 2015-06-08 22:13:32.750 159 12585.42 180.03 54673.60 88888.00 2015-06-08 22:13:32.875 159 12585.33 180.03 54673.60 88888.00 2015-06-08 22:13:33.000 159 12585.23 180.05 54673.60 88888.00 2015-06-08 22:13:33.125 159 12585.25 180.03 54673.62 88888.00 2015-06-08 22:13:33.250 159 12585.27 180.00 54673.62 88888.00 2015-06-08 22:13:33.375 159 12585.33 180.03 54673.60 88888.00 2015-06-08 22:13:33.500 159 12585.25 180.00 54673.57 88888.00 2015-06-08 22:13:33.625 159 12585.17 180.00 54673.60 88888.00 2015-06-08 22:13:33.750 159 12585.17 180.00 54673.62 88888.00 2015-06-08 22:13:33.875 159 12585.20 180.00 54673.62 88888.00 2015-06-08 22:13:34.000 159 12585.23 179.97 54673.62 88888.00 2015-06-08 22:13:34.125 159 12585.27 179.97 54673.62 88888.00 2015-06-08 22:13:34.250 159 12585.30 179.97 54673.60 88888.00 2015-06-08 22:13:34.375 159 12585.33 180.00 54673.57 88888.00 2015-06-08 22:13:34.500 159 12585.33 180.00 54673.60 88888.00 2015-06-08 22:13:34.625 159 12585.30 179.97 54673.60 88888.00 2015-06-08 22:13:34.750 159 12585.33 179.97 54673.60 88888.00 2015-06-08 22:13:34.875 159 12585.35 179.97 54673.60 88888.00 2015-06-08 22:13:35.000 159 12585.35 179.97 54673.62 88888.00 2015-06-08 22:13:35.125 159 12585.33 179.95 54673.65 88888.00 2015-06-08 22:13:35.250 159 12585.30 179.97 54673.65 88888.00 2015-06-08 22:13:35.375 159 12585.27 179.97 54673.65 88888.00 2015-06-08 22:13:35.500 159 12585.25 179.97 54673.65 88888.00 2015-06-08 22:13:35.625 159 12585.33 180.00 54673.65 88888.00 2015-06-08 22:13:35.750 159 12585.30 179.97 54673.65 88888.00 2015-06-08 22:13:35.875 159 12585.38 180.00 54673.68 88888.00 2015-06-08 22:13:36.000 159 12585.38 180.00 54673.65 88888.00 2015-06-08 22:13:36.125 159 12585.30 179.95 54673.65 88888.00 2015-06-08 22:13:36.250 159 12585.27 179.95 54673.65 88888.00 2015-06-08 22:13:36.375 159 12585.33 179.95 54673.65 88888.00 2015-06-08 22:13:36.500 159 12585.35 179.95 54673.68 88888.00 2015-06-08 22:13:36.625 159 12585.33 179.95 54673.65 88888.00 2015-06-08 22:13:36.750 159 12585.33 179.95 54673.65 88888.00 2015-06-08 22:13:36.875 159 12585.33 179.95 54673.68 88888.00 2015-06-08 22:13:37.000 159 12585.35 179.95 54673.68 88888.00 2015-06-08 22:13:37.125 159 12585.35 179.95 54673.70 88888.00 2015-06-08 22:13:37.250 159 12585.38 179.95 54673.72 88888.00 2015-06-08 22:13:37.375 159 12585.38 179.95 54673.72 88888.00 2015-06-08 22:13:37.500 159 12585.35 179.90 54673.70 88888.00 2015-06-08 22:13:37.625 159 12585.33 179.90 54673.70 88888.00 2015-06-08 22:13:37.750 159 12585.33 179.93 54673.70 88888.00 2015-06-08 22:13:37.875 159 12585.38 179.95 54673.72 88888.00 2015-06-08 22:13:38.000 159 12585.38 179.95 54673.72 88888.00 2015-06-08 22:13:38.125 159 12585.33 179.95 54673.72 88888.00 2015-06-08 22:13:38.250 159 12585.30 179.93 54673.75 88888.00 2015-06-08 22:13:38.375 159 12585.35 179.93 54673.75 88888.00 2015-06-08 22:13:38.500 159 12585.30 179.90 54673.75 88888.00 2015-06-08 22:13:38.625 159 12585.35 179.90 54673.72 88888.00 2015-06-08 22:13:38.750 159 12585.40 179.90 54673.70 88888.00 2015-06-08 22:13:38.875 159 12585.45 179.93 54673.72 88888.00 2015-06-08 22:13:39.000 159 12585.45 179.95 54673.70 88888.00 2015-06-08 22:13:39.125 159 12585.40 179.90 54673.70 88888.00 2015-06-08 22:13:39.250 159 12585.35 179.88 54673.70 88888.00 2015-06-08 22:13:39.375 159 12585.38 179.88 54673.70 88888.00 2015-06-08 22:13:39.500 159 12585.40 179.90 54673.70 88888.00 2015-06-08 22:13:39.625 159 12585.45 179.88 54673.70 88888.00 2015-06-08 22:13:39.750 159 12585.45 179.88 54673.70 88888.00 2015-06-08 22:13:39.875 159 12585.40 179.90 54673.70 88888.00 2015-06-08 22:13:40.000 159 12585.40 179.93 54673.72 88888.00 2015-06-08 22:13:40.125 159 12585.40 179.90 54673.72 88888.00 2015-06-08 22:13:40.250 159 12585.38 179.85 54673.68 88888.00 2015-06-08 22:13:40.375 159 12585.42 179.85 54673.68 88888.00 2015-06-08 22:13:40.500 159 12585.38 179.90 54673.70 88888.00 2015-06-08 22:13:40.625 159 12585.30 179.85 54673.72 88888.00 2015-06-08 22:13:40.750 159 12585.30 179.85 54673.78 88888.00 2015-06-08 22:13:40.875 159 12585.38 179.85 54673.72 88888.00 2015-06-08 22:13:41.000 159 12585.35 179.85 54673.75 88888.00 2015-06-08 22:13:41.125 159 12585.35 179.85 54673.78 88888.00 2015-06-08 22:13:41.250 159 12585.38 179.85 54673.75 88888.00 2015-06-08 22:13:41.375 159 12585.48 179.85 54673.75 88888.00 2015-06-08 22:13:41.500 159 12585.42 179.82 54673.75 88888.00 2015-06-08 22:13:41.625 159 12585.45 179.85 54673.75 88888.00 2015-06-08 22:13:41.750 159 12585.45 179.88 54673.78 88888.00 2015-06-08 22:13:41.875 159 12585.42 179.82 54673.75 88888.00 2015-06-08 22:13:42.000 159 12585.40 179.80 54673.72 88888.00 2015-06-08 22:13:42.125 159 12585.38 179.80 54673.75 88888.00 2015-06-08 22:13:42.250 159 12585.35 179.82 54673.75 88888.00 2015-06-08 22:13:42.375 159 12585.38 179.80 54673.72 88888.00 2015-06-08 22:13:42.500 159 12585.35 179.80 54673.72 88888.00 2015-06-08 22:13:42.625 159 12585.38 179.82 54673.72 88888.00 2015-06-08 22:13:42.750 159 12585.38 179.85 54673.75 88888.00 2015-06-08 22:13:42.875 159 12585.35 179.82 54673.75 88888.00 2015-06-08 22:13:43.000 159 12585.30 179.80 54673.72 88888.00 2015-06-08 22:13:43.125 159 12585.30 179.78 54673.75 88888.00 2015-06-08 22:13:43.250 159 12585.27 179.78 54673.78 88888.00 2015-06-08 22:13:43.375 159 12585.38 179.82 54673.78 88888.00 2015-06-08 22:13:43.500 159 12585.35 179.82 54673.78 88888.00 2015-06-08 22:13:43.625 159 12585.27 179.82 54673.78 88888.00 2015-06-08 22:13:43.750 159 12585.27 179.78 54673.78 88888.00 2015-06-08 22:13:43.875 159 12585.30 179.78 54673.75 88888.00 2015-06-08 22:13:44.000 159 12585.20 179.72 54673.70 88888.00 2015-06-08 22:13:44.125 159 12585.25 179.80 54673.75 88888.00 2015-06-08 22:13:44.250 159 12585.25 179.82 54673.80 88888.00 2015-06-08 22:13:44.375 159 12585.27 179.78 54673.78 88888.00 2015-06-08 22:13:44.500 159 12585.30 179.72 54673.75 88888.00 2015-06-08 22:13:44.625 159 12585.33 179.78 54673.72 88888.00 2015-06-08 22:13:44.750 159 12585.27 179.78 54673.75 88888.00 2015-06-08 22:13:44.875 159 12585.25 179.75 54673.78 88888.00 2015-06-08 22:13:45.000 159 12585.27 179.75 54673.78 88888.00 2015-06-08 22:13:45.125 159 12585.33 179.80 54673.82 88888.00 2015-06-08 22:13:45.250 159 12585.23 179.75 54673.80 88888.00 2015-06-08 22:13:45.375 159 12585.20 179.75 54673.82 88888.00 2015-06-08 22:13:45.500 159 12585.17 179.72 54673.80 88888.00 2015-06-08 22:13:45.625 159 12585.17 179.75 54673.80 88888.00 2015-06-08 22:13:45.750 159 12585.17 179.75 54673.80 88888.00 2015-06-08 22:13:45.875 159 12585.23 179.70 54673.78 88888.00 2015-06-08 22:13:46.000 159 12585.23 179.68 54673.78 88888.00 2015-06-08 22:13:46.125 159 12585.23 179.70 54673.80 88888.00 2015-06-08 22:13:46.250 159 12585.23 179.70 54673.80 88888.00 2015-06-08 22:13:46.375 159 12585.23 179.72 54673.80 88888.00 2015-06-08 22:13:46.500 159 12585.20 179.70 54673.80 88888.00 2015-06-08 22:13:46.625 159 12585.23 179.70 54673.78 88888.00 2015-06-08 22:13:46.750 159 12585.25 179.72 54673.78 88888.00 2015-06-08 22:13:46.875 159 12585.23 179.68 54673.80 88888.00 2015-06-08 22:13:47.000 159 12585.27 179.70 54673.80 88888.00 2015-06-08 22:13:47.125 159 12585.30 179.72 54673.80 88888.00 2015-06-08 22:13:47.250 159 12585.25 179.70 54673.80 88888.00 2015-06-08 22:13:47.375 159 12585.27 179.72 54673.82 88888.00 2015-06-08 22:13:47.500 159 12585.23 179.72 54673.80 88888.00 2015-06-08 22:13:47.625 159 12585.20 179.70 54673.82 88888.00 2015-06-08 22:13:47.750 159 12585.20 179.72 54673.80 88888.00 2015-06-08 22:13:47.875 159 12585.20 179.70 54673.82 88888.00 2015-06-08 22:13:48.000 159 12585.25 179.70 54673.80 88888.00 2015-06-08 22:13:48.125 159 12585.25 179.70 54673.80 88888.00 2015-06-08 22:13:48.250 159 12585.23 179.70 54673.80 88888.00 2015-06-08 22:13:48.375 159 12585.27 179.70 54673.82 88888.00 2015-06-08 22:13:48.500 159 12585.27 179.75 54673.85 88888.00 2015-06-08 22:13:48.625 159 12585.35 179.70 54673.88 88888.00 2015-06-08 22:13:48.750 159 12585.35 179.65 54673.85 88888.00 2015-06-08 22:13:48.875 159 12585.30 179.68 54673.85 88888.00 2015-06-08 22:13:49.000 159 12585.23 179.70 54673.85 88888.00 2015-06-08 22:13:49.125 159 12585.23 179.70 54673.82 88888.00 2015-06-08 22:13:49.250 159 12585.23 179.65 54673.80 88888.00 2015-06-08 22:13:49.375 159 12585.23 179.68 54673.82 88888.00 2015-06-08 22:13:49.500 159 12585.20 179.70 54673.80 88888.00 2015-06-08 22:13:49.625 159 12585.17 179.65 54673.80 88888.00 2015-06-08 22:13:49.750 159 12585.15 179.65 54673.80 88888.00 2015-06-08 22:13:49.875 159 12585.20 179.65 54673.80 88888.00 2015-06-08 22:13:50.000 159 12585.30 179.65 54673.78 88888.00 2015-06-08 22:13:50.125 159 12585.35 179.68 54673.80 88888.00 2015-06-08 22:13:50.250 159 12585.27 179.70 54673.80 88888.00 2015-06-08 22:13:50.375 159 12585.23 179.70 54673.80 88888.00 2015-06-08 22:13:50.500 159 12585.17 179.70 54673.80 88888.00 2015-06-08 22:13:50.625 159 12585.20 179.68 54673.80 88888.00 2015-06-08 22:13:50.750 159 12585.25 179.72 54673.85 88888.00 2015-06-08 22:13:50.875 159 12585.23 179.70 54673.88 88888.00 2015-06-08 22:13:51.000 159 12585.20 179.68 54673.88 88888.00 2015-06-08 22:13:51.125 159 12585.23 179.72 54673.90 88888.00 2015-06-08 22:13:51.250 159 12585.17 179.72 54673.90 88888.00 2015-06-08 22:13:51.375 159 12585.17 179.75 54673.88 88888.00 2015-06-08 22:13:51.500 159 12585.23 179.72 54673.85 88888.00 2015-06-08 22:13:51.625 159 12585.20 179.75 54673.88 88888.00 2015-06-08 22:13:51.750 159 12585.15 179.72 54673.88 88888.00 2015-06-08 22:13:51.875 159 12585.08 179.70 54673.88 88888.00 2015-06-08 22:13:52.000 159 12585.17 179.72 54673.85 88888.00 2015-06-08 22:13:52.125 159 12585.17 179.72 54673.85 88888.00 2015-06-08 22:13:52.250 159 12585.10 179.68 54673.85 88888.00 2015-06-08 22:13:52.375 159 12585.08 179.70 54673.85 88888.00 2015-06-08 22:13:52.500 159 12585.05 179.70 54673.85 88888.00 2015-06-08 22:13:52.625 159 12585.02 179.70 54673.88 88888.00 2015-06-08 22:13:52.750 159 12585.12 179.72 54673.88 88888.00 2015-06-08 22:13:52.875 159 12585.12 179.75 54673.88 88888.00 2015-06-08 22:13:53.000 159 12585.05 179.70 54673.88 88888.00 2015-06-08 22:13:53.125 159 12585.05 179.72 54673.88 88888.00 2015-06-08 22:13:53.250 159 12585.05 179.70 54673.90 88888.00 2015-06-08 22:13:53.375 159 12585.10 179.78 54673.95 88888.00 2015-06-08 22:13:53.500 159 12585.15 179.72 54673.95 88888.00 2015-06-08 22:13:53.625 159 12585.23 179.70 54673.88 88888.00 2015-06-08 22:13:53.750 159 12585.25 179.68 54673.85 88888.00 2015-06-08 22:13:53.875 159 12585.17 179.72 54673.90 88888.00 2015-06-08 22:13:54.000 159 12585.08 179.72 54673.90 88888.00 2015-06-08 22:13:54.125 159 12585.05 179.72 54673.90 88888.00 2015-06-08 22:13:54.250 159 12585.05 179.68 54673.88 88888.00 2015-06-08 22:13:54.375 159 12585.15 179.72 54673.85 88888.00 2015-06-08 22:13:54.500 159 12585.15 179.70 54673.88 88888.00 2015-06-08 22:13:54.625 159 12585.15 179.70 54673.85 88888.00 2015-06-08 22:13:54.750 159 12585.12 179.70 54673.85 88888.00 2015-06-08 22:13:54.875 159 12585.08 179.68 54673.90 88888.00 2015-06-08 22:13:55.000 159 12585.10 179.70 54673.90 88888.00 2015-06-08 22:13:55.125 159 12585.08 179.70 54673.88 88888.00 2015-06-08 22:13:55.250 159 12585.02 179.68 54673.88 88888.00 2015-06-08 22:13:55.375 159 12585.10 179.68 54673.90 88888.00 2015-06-08 22:13:55.500 159 12585.17 179.72 54673.93 88888.00 2015-06-08 22:13:55.625 159 12585.17 179.68 54673.93 88888.00 2015-06-08 22:13:55.750 159 12585.12 179.68 54673.90 88888.00 2015-06-08 22:13:55.875 159 12585.05 179.65 54673.90 88888.00 2015-06-08 22:13:56.000 159 12585.05 179.65 54673.90 88888.00 2015-06-08 22:13:56.125 159 12585.02 179.65 54673.90 88888.00 2015-06-08 22:13:56.250 159 12585.05 179.65 54673.93 88888.00 2015-06-08 22:13:56.375 159 12585.05 179.62 54673.90 88888.00 2015-06-08 22:13:56.500 159 12584.98 179.60 54673.88 88888.00 2015-06-08 22:13:56.625 159 12584.95 179.62 54673.93 88888.00 2015-06-08 22:13:56.750 159 12585.02 179.65 54673.95 88888.00 2015-06-08 22:13:56.875 159 12584.98 179.65 54673.93 88888.00 2015-06-08 22:13:57.000 159 12584.95 179.62 54673.93 88888.00 2015-06-08 22:13:57.125 159 12584.98 179.65 54673.95 88888.00 2015-06-08 22:13:57.250 159 12585.02 179.62 54673.95 88888.00 2015-06-08 22:13:57.375 159 12585.02 179.62 54673.95 88888.00 2015-06-08 22:13:57.500 159 12584.95 179.60 54673.93 88888.00 2015-06-08 22:13:57.625 159 12585.02 179.62 54673.97 88888.00 2015-06-08 22:13:57.750 159 12585.02 179.65 54674.00 88888.00 2015-06-08 22:13:57.875 159 12584.98 179.62 54673.97 88888.00 2015-06-08 22:13:58.000 159 12585.02 179.65 54673.97 88888.00 2015-06-08 22:13:58.125 159 12585.00 179.62 54674.00 88888.00 2015-06-08 22:13:58.250 159 12584.95 179.60 54674.00 88888.00 2015-06-08 22:13:58.375 159 12584.95 179.62 54674.00 88888.00 2015-06-08 22:13:58.500 159 12585.02 179.62 54674.00 88888.00 2015-06-08 22:13:58.625 159 12584.98 179.65 54673.97 88888.00 2015-06-08 22:13:58.750 159 12584.95 179.65 54673.97 88888.00 2015-06-08 22:13:58.875 159 12584.95 179.62 54673.95 88888.00 2015-06-08 22:13:59.000 159 12584.95 179.62 54673.97 88888.00 2015-06-08 22:13:59.125 159 12584.90 179.62 54673.97 88888.00 2015-06-08 22:13:59.250 159 12584.85 179.62 54673.97 88888.00 2015-06-08 22:13:59.375 159 12584.85 179.62 54673.97 88888.00 2015-06-08 22:13:59.500 159 12584.83 179.62 54673.95 88888.00 2015-06-08 22:13:59.625 159 12584.88 179.65 54673.97 88888.00 2015-06-08 22:13:59.750 159 12584.88 179.62 54673.97 88888.00 2015-06-08 22:13:59.875 159 12584.92 179.60 54673.97 88888.00 2015-06-08 22:14:00.000 159 12585.00 179.62 54673.95 88888.00 2015-06-08 22:14:00.125 159 12584.92 179.62 54673.97 88888.00 2015-06-08 22:14:00.250 159 12584.85 179.60 54674.03 88888.00 2015-06-08 22:14:00.375 159 12584.85 179.60 54674.03 88888.00 2015-06-08 22:14:00.500 159 12584.83 179.60 54674.00 88888.00 2015-06-08 22:14:00.625 159 12584.88 179.60 54674.05 88888.00 2015-06-08 22:14:00.750 159 12584.88 179.60 54674.07 88888.00 2015-06-08 22:14:00.875 159 12584.85 179.60 54674.05 88888.00 2015-06-08 22:14:01.000 159 12584.83 179.60 54674.00 88888.00 2015-06-08 22:14:01.125 159 12584.83 179.57 54674.03 88888.00 2015-06-08 22:14:01.250 159 12584.83 179.57 54674.07 88888.00 2015-06-08 22:14:01.375 159 12584.90 179.57 54674.05 88888.00 2015-06-08 22:14:01.500 159 12584.90 179.60 54674.05 88888.00 2015-06-08 22:14:01.625 159 12584.90 179.60 54674.05 88888.00 2015-06-08 22:14:01.750 159 12584.98 179.62 54674.05 88888.00 2015-06-08 22:14:01.875 159 12584.95 179.57 54674.05 88888.00 2015-06-08 22:14:02.000 159 12584.88 179.60 54674.07 88888.00 2015-06-08 22:14:02.125 159 12584.85 179.60 54674.07 88888.00 2015-06-08 22:14:02.250 159 12584.88 179.62 54674.05 88888.00 2015-06-08 22:14:02.375 159 12584.92 179.62 54674.05 88888.00 2015-06-08 22:14:02.500 159 12584.90 179.62 54674.07 88888.00 2015-06-08 22:14:02.625 159 12584.83 179.57 54674.05 88888.00 2015-06-08 22:14:02.750 159 12584.80 179.57 54674.07 88888.00 2015-06-08 22:14:02.875 159 12584.85 179.57 54674.07 88888.00 2015-06-08 22:14:03.000 159 12584.90 179.60 54674.07 88888.00 2015-06-08 22:14:03.125 159 12584.88 179.60 54674.10 88888.00 2015-06-08 22:14:03.250 159 12584.88 179.60 54674.12 88888.00 2015-06-08 22:14:03.375 159 12584.92 179.60 54674.12 88888.00 2015-06-08 22:14:03.500 159 12584.90 179.57 54674.12 88888.00 2015-06-08 22:14:03.625 159 12584.92 179.57 54674.10 88888.00 2015-06-08 22:14:03.750 159 12584.88 179.55 54674.10 88888.00 2015-06-08 22:14:03.875 159 12584.88 179.53 54674.07 88888.00 2015-06-08 22:14:04.000 159 12584.83 179.53 54674.07 88888.00 2015-06-08 22:14:04.125 159 12584.75 179.55 54674.07 88888.00 2015-06-08 22:14:04.250 159 12584.73 179.50 54674.10 88888.00 2015-06-08 22:14:04.375 159 12584.77 179.55 54674.10 88888.00 2015-06-08 22:14:04.500 159 12584.80 179.55 54674.10 88888.00 2015-06-08 22:14:04.625 159 12584.83 179.55 54674.07 88888.00 2015-06-08 22:14:04.750 159 12584.80 179.55 54674.07 88888.00 2015-06-08 22:14:04.875 159 12584.75 179.53 54674.07 88888.00 2015-06-08 22:14:05.000 159 12584.75 179.47 54674.10 88888.00 2015-06-08 22:14:05.125 159 12584.73 179.47 54674.10 88888.00 2015-06-08 22:14:05.250 159 12584.75 179.47 54674.12 88888.00 2015-06-08 22:14:05.375 159 12584.80 179.50 54674.12 88888.00 2015-06-08 22:14:05.500 159 12584.80 179.55 54674.15 88888.00 2015-06-08 22:14:05.625 159 12584.75 179.50 54674.18 88888.00 2015-06-08 22:14:05.750 159 12584.73 179.50 54674.18 88888.00 2015-06-08 22:14:05.875 159 12584.80 179.50 54674.15 88888.00 2015-06-08 22:14:06.000 159 12584.77 179.50 54674.15 88888.00 2015-06-08 22:14:06.125 159 12584.73 179.45 54674.18 88888.00 2015-06-08 22:14:06.250 159 12584.73 179.45 54674.20 88888.00 2015-06-08 22:14:06.375 159 12584.75 179.45 54674.18 88888.00 2015-06-08 22:14:06.500 159 12584.77 179.45 54674.18 88888.00 2015-06-08 22:14:06.625 159 12584.77 179.45 54674.18 88888.00 2015-06-08 22:14:06.750 159 12584.75 179.43 54674.15 88888.00 2015-06-08 22:14:06.875 159 12584.75 179.45 54674.18 88888.00 2015-06-08 22:14:07.000 159 12584.73 179.45 54674.15 88888.00 2015-06-08 22:14:07.125 159 12584.73 179.45 54674.15 88888.00 2015-06-08 22:14:07.250 159 12584.73 179.43 54674.18 88888.00 2015-06-08 22:14:07.375 159 12584.75 179.43 54674.18 88888.00 2015-06-08 22:14:07.500 159 12584.77 179.43 54674.15 88888.00 2015-06-08 22:14:07.625 159 12584.73 179.40 54674.15 88888.00 2015-06-08 22:14:07.750 159 12584.70 179.40 54674.18 88888.00 2015-06-08 22:14:07.875 159 12584.73 179.40 54674.18 88888.00 2015-06-08 22:14:08.000 159 12584.75 179.38 54674.15 88888.00 2015-06-08 22:14:08.125 159 12584.70 179.35 54674.18 88888.00 2015-06-08 22:14:08.250 159 12584.50 179.32 54674.18 88888.00 2015-06-08 22:14:08.375 159 12584.50 179.38 54674.20 88888.00 2015-06-08 22:14:08.500 159 12584.58 179.40 54674.18 88888.00 2015-06-08 22:14:08.625 159 12584.65 179.38 54674.18 88888.00 2015-06-08 22:14:08.750 159 12584.67 179.35 54674.15 88888.00 2015-06-08 22:14:08.875 159 12584.70 179.38 54674.22 88888.00 2015-06-08 22:14:09.000 159 12584.67 179.38 54674.22 88888.00 2015-06-08 22:14:09.125 159 12584.62 179.35 54674.22 88888.00 2015-06-08 22:14:09.250 159 12584.58 179.35 54674.25 88888.00 2015-06-08 22:14:09.375 159 12584.58 179.38 54674.22 88888.00 2015-06-08 22:14:09.500 159 12584.58 179.35 54674.18 88888.00 2015-06-08 22:14:09.625 159 12584.62 179.32 54674.18 88888.00 2015-06-08 22:14:09.750 159 12584.58 179.30 54674.22 88888.00 2015-06-08 22:14:09.875 159 12584.58 179.30 54674.25 88888.00 2015-06-08 22:14:10.000 159 12584.58 179.28 54674.22 88888.00 2015-06-08 22:14:10.125 159 12584.60 179.28 54674.25 88888.00 2015-06-08 22:14:10.250 159 12584.58 179.25 54674.28 88888.00 2015-06-08 22:14:10.375 159 12584.62 179.28 54674.28 88888.00 2015-06-08 22:14:10.500 159 12584.65 179.28 54674.28 88888.00 2015-06-08 22:14:10.625 159 12584.60 179.25 54674.28 88888.00 2015-06-08 22:14:10.750 159 12584.62 179.28 54674.30 88888.00 2015-06-08 22:14:10.875 159 12584.67 179.25 54674.25 88888.00 2015-06-08 22:14:11.000 159 12584.60 179.28 54674.28 88888.00 2015-06-08 22:14:11.125 159 12584.52 179.25 54674.30 88888.00 2015-06-08 22:14:11.250 159 12584.50 179.22 54674.30 88888.00 2015-06-08 22:14:11.375 159 12584.52 179.22 54674.28 88888.00 2015-06-08 22:14:11.500 159 12584.58 179.20 54674.28 88888.00 2015-06-08 22:14:11.625 159 12584.58 179.18 54674.30 88888.00 2015-06-08 22:14:11.750 159 12584.58 179.20 54674.30 88888.00 2015-06-08 22:14:11.875 159 12584.62 179.22 54674.28 88888.00 2015-06-08 22:14:12.000 159 12584.62 179.20 54674.28 88888.00 2015-06-08 22:14:12.125 159 12584.60 179.20 54674.30 88888.00 2015-06-08 22:14:12.250 159 12584.58 179.18 54674.30 88888.00 2015-06-08 22:14:12.375 159 12584.58 179.18 54674.30 88888.00 2015-06-08 22:14:12.500 159 12584.48 179.18 54674.30 88888.00 2015-06-08 22:14:12.625 159 12584.48 179.18 54674.30 88888.00 2015-06-08 22:14:12.750 159 12584.42 179.18 54674.32 88888.00 2015-06-08 22:14:12.875 159 12584.42 179.18 54674.32 88888.00 2015-06-08 22:14:13.000 159 12584.48 179.15 54674.30 88888.00 2015-06-08 22:14:13.125 159 12584.48 179.15 54674.32 88888.00 2015-06-08 22:14:13.250 159 12584.42 179.10 54674.30 88888.00 2015-06-08 22:14:13.375 159 12584.40 179.12 54674.32 88888.00 2015-06-08 22:14:13.500 159 12584.35 179.07 54674.32 88888.00 2015-06-08 22:14:13.625 159 12584.40 179.07 54674.32 88888.00 2015-06-08 22:14:13.750 159 12584.48 179.10 54674.35 88888.00 2015-06-08 22:14:13.875 159 12584.42 179.10 54674.35 88888.00 2015-06-08 22:14:14.000 159 12584.38 179.07 54674.35 88888.00 2015-06-08 22:14:14.125 159 12584.40 179.05 54674.35 88888.00 2015-06-08 22:14:14.250 159 12584.40 179.03 54674.35 88888.00 2015-06-08 22:14:14.375 159 12584.45 178.97 54674.32 88888.00 2015-06-08 22:14:14.500 159 12584.48 179.03 54674.32 88888.00 2015-06-08 22:14:14.625 159 12584.50 179.03 54674.32 88888.00 2015-06-08 22:14:14.750 159 12584.42 179.03 54674.32 88888.00 2015-06-08 22:14:14.875 159 12584.38 179.03 54674.32 88888.00 2015-06-08 22:14:15.000 159 12584.35 179.03 54674.35 88888.00 2015-06-08 22:14:15.125 159 12584.38 179.03 54674.38 88888.00 2015-06-08 22:14:15.250 159 12584.33 178.97 54674.38 88888.00 2015-06-08 22:14:15.375 159 12584.38 178.97 54674.38 88888.00 2015-06-08 22:14:15.500 159 12584.42 179.00 54674.38 88888.00 2015-06-08 22:14:15.625 159 12584.42 179.03 54674.38 88888.00 2015-06-08 22:14:15.750 159 12584.42 178.97 54674.40 88888.00 2015-06-08 22:14:15.875 159 12584.40 178.95 54674.40 88888.00 2015-06-08 22:14:16.000 159 12584.40 178.93 54674.38 88888.00 2015-06-08 22:14:16.125 159 12584.40 178.93 54674.38 88888.00 2015-06-08 22:14:16.250 159 12584.38 178.95 54674.38 88888.00 2015-06-08 22:14:16.375 159 12584.42 178.97 54674.43 88888.00 2015-06-08 22:14:16.500 159 12584.45 178.95 54674.43 88888.00 2015-06-08 22:14:16.625 159 12584.38 178.90 54674.40 88888.00 2015-06-08 22:14:16.750 159 12584.38 178.90 54674.38 88888.00 2015-06-08 22:14:16.875 159 12584.33 178.85 54674.35 88888.00 2015-06-08 22:14:17.000 159 12584.30 178.85 54674.32 88888.00 2015-06-08 22:14:17.125 159 12584.33 178.88 54674.32 88888.00 2015-06-08 22:14:17.250 159 12584.30 178.82 54674.38 88888.00 2015-06-08 22:14:17.375 159 12584.33 178.80 54674.38 88888.00 2015-06-08 22:14:17.500 159 12584.35 178.80 54674.40 88888.00 2015-06-08 22:14:17.625 159 12584.40 178.78 54674.40 88888.00 2015-06-08 22:14:17.750 159 12584.42 178.78 54674.40 88888.00 2015-06-08 22:14:17.875 159 12584.45 178.78 54674.43 88888.00 2015-06-08 22:14:18.000 159 12584.50 178.78 54674.40 88888.00 2015-06-08 22:14:18.125 159 12584.45 178.78 54674.43 88888.00 2015-06-08 22:14:18.250 159 12584.42 178.75 54674.43 88888.00 2015-06-08 22:14:18.375 159 12584.42 178.72 54674.40 88888.00 2015-06-08 22:14:18.500 159 12584.40 178.70 54674.40 88888.00 2015-06-08 22:14:18.625 159 12584.35 178.70 54674.43 88888.00 2015-06-08 22:14:18.750 159 12584.33 178.65 54674.43 88888.00 2015-06-08 22:14:18.875 159 12584.33 178.68 54674.43 88888.00 2015-06-08 22:14:19.000 159 12584.35 178.68 54674.45 88888.00 2015-06-08 22:14:19.125 159 12584.35 178.70 54674.47 88888.00 2015-06-08 22:14:19.250 159 12584.30 178.65 54674.45 88888.00 2015-06-08 22:14:19.375 159 12584.38 178.62 54674.43 88888.00 2015-06-08 22:14:19.500 159 12584.40 178.62 54674.45 88888.00 2015-06-08 22:14:19.625 159 12584.38 178.65 54674.47 88888.00 2015-06-08 22:14:19.750 159 12584.30 178.57 54674.47 88888.00 2015-06-08 22:14:19.875 159 12584.25 178.55 54674.50 88888.00 2015-06-08 22:14:20.000 159 12584.25 178.55 54674.45 88888.00 2015-06-08 22:14:20.125 159 12584.27 178.55 54674.45 88888.00 2015-06-08 22:14:20.250 159 12584.23 178.57 54674.45 88888.00 2015-06-08 22:14:20.375 159 12584.23 178.57 54674.47 88888.00 2015-06-08 22:14:20.500 159 12584.27 178.57 54674.47 88888.00 2015-06-08 22:14:20.625 159 12584.27 178.53 54674.47 88888.00 2015-06-08 22:14:20.750 159 12584.27 178.53 54674.50 88888.00 2015-06-08 22:14:20.875 159 12584.27 178.50 54674.53 88888.00 2015-06-08 22:14:21.000 159 12584.23 178.50 54674.47 88888.00 2015-06-08 22:14:21.125 159 12584.20 178.50 54674.47 88888.00 2015-06-08 22:14:21.250 159 12584.25 178.50 54674.47 88888.00 2015-06-08 22:14:21.375 159 12584.20 178.47 54674.47 88888.00 2015-06-08 22:14:21.500 159 12584.15 178.45 54674.47 88888.00 2015-06-08 22:14:21.625 159 12584.20 178.45 54674.50 88888.00 2015-06-08 22:14:21.750 159 12584.15 178.45 54674.47 88888.00 2015-06-08 22:14:21.875 159 12584.12 178.45 54674.50 88888.00 2015-06-08 22:14:22.000 159 12584.17 178.43 54674.50 88888.00 2015-06-08 22:14:22.125 159 12584.20 178.45 54674.53 88888.00 2015-06-08 22:14:22.250 159 12584.10 178.43 54674.53 88888.00 2015-06-08 22:14:22.375 159 12584.08 178.43 54674.47 88888.00 2015-06-08 22:14:22.500 159 12584.02 178.43 54674.47 88888.00 2015-06-08 22:14:22.625 159 12584.05 178.40 54674.50 88888.00 2015-06-08 22:14:22.750 159 12584.08 178.38 54674.53 88888.00 2015-06-08 22:14:22.875 159 12584.10 178.35 54674.53 88888.00 2015-06-08 22:14:23.000 159 12584.10 178.35 54674.53 88888.00 2015-06-08 22:14:23.125 159 12584.08 178.38 54674.55 88888.00 2015-06-08 22:14:23.250 159 12584.15 178.35 54674.53 88888.00 2015-06-08 22:14:23.375 159 12584.20 178.35 54674.53 88888.00 2015-06-08 22:14:23.500 159 12584.15 178.32 54674.55 88888.00 2015-06-08 22:14:23.625 159 12584.10 178.35 54674.55 88888.00 2015-06-08 22:14:23.750 159 12584.08 178.32 54674.55 88888.00 2015-06-08 22:14:23.875 159 12584.10 178.32 54674.57 88888.00 2015-06-08 22:14:24.000 159 12584.08 178.30 54674.55 88888.00 2015-06-08 22:14:24.125 159 12584.02 178.30 54674.55 88888.00 2015-06-08 22:14:24.250 159 12584.00 178.30 54674.57 88888.00 2015-06-08 22:14:24.375 159 12584.08 178.30 54674.55 88888.00 2015-06-08 22:14:24.500 159 12584.08 178.30 54674.55 88888.00 2015-06-08 22:14:24.625 159 12584.05 178.30 54674.53 88888.00 2015-06-08 22:14:24.750 159 12584.05 178.28 54674.55 88888.00 2015-06-08 22:14:24.875 159 12584.05 178.25 54674.60 88888.00 2015-06-08 22:14:25.000 159 12584.00 178.25 54674.57 88888.00 2015-06-08 22:14:25.125 159 12584.00 178.25 54674.57 88888.00 2015-06-08 22:14:25.250 159 12583.95 178.20 54674.60 88888.00 2015-06-08 22:14:25.375 159 12583.95 178.20 54674.55 88888.00 2015-06-08 22:14:25.500 159 12583.95 178.20 54674.53 88888.00 2015-06-08 22:14:25.625 159 12583.98 178.20 54674.55 88888.00 2015-06-08 22:14:25.750 159 12584.02 178.18 54674.60 88888.00 2015-06-08 22:14:25.875 159 12584.08 178.18 54674.60 88888.00 2015-06-08 22:14:26.000 159 12584.08 178.20 54674.60 88888.00 2015-06-08 22:14:26.125 159 12584.02 178.22 54674.60 88888.00 2015-06-08 22:14:26.250 159 12584.02 178.18 54674.60 88888.00 2015-06-08 22:14:26.375 159 12584.08 178.18 54674.60 88888.00 2015-06-08 22:14:26.500 159 12584.05 178.15 54674.57 88888.00 2015-06-08 22:14:26.625 159 12584.05 178.18 54674.60 88888.00 2015-06-08 22:14:26.750 159 12584.02 178.15 54674.57 88888.00 2015-06-08 22:14:26.875 159 12583.98 178.15 54674.57 88888.00 2015-06-08 22:14:27.000 159 12583.98 178.15 54674.60 88888.00 2015-06-08 22:14:27.125 159 12584.02 178.10 54674.62 88888.00 2015-06-08 22:14:27.250 159 12584.02 178.07 54674.62 88888.00 2015-06-08 22:14:27.375 159 12584.02 178.07 54674.62 88888.00 2015-06-08 22:14:27.500 159 12583.98 178.07 54674.60 88888.00 2015-06-08 22:14:27.625 159 12584.00 178.05 54674.60 88888.00 2015-06-08 22:14:27.750 159 12583.98 178.05 54674.60 88888.00 2015-06-08 22:14:27.875 159 12583.95 178.07 54674.60 88888.00 2015-06-08 22:14:28.000 159 12584.00 178.05 54674.57 88888.00 2015-06-08 22:14:28.125 159 12583.95 178.03 54674.62 88888.00 2015-06-08 22:14:28.250 159 12583.83 178.00 54674.68 88888.00 2015-06-08 22:14:28.375 159 12583.83 178.03 54674.65 88888.00 2015-06-08 22:14:28.500 159 12583.85 178.00 54674.60 88888.00 2015-06-08 22:14:28.625 159 12583.88 178.00 54674.60 88888.00 2015-06-08 22:14:28.750 159 12583.90 178.03 54674.62 88888.00 2015-06-08 22:14:28.875 159 12583.88 178.03 54674.65 88888.00 2015-06-08 22:14:29.000 159 12583.85 177.97 54674.65 88888.00 2015-06-08 22:14:29.125 159 12583.80 177.95 54674.65 88888.00 2015-06-08 22:14:29.250 159 12583.77 177.93 54674.68 88888.00 2015-06-08 22:14:29.375 159 12583.85 177.97 54674.65 88888.00 2015-06-08 22:14:29.500 159 12583.88 177.97 54674.65 88888.00 2015-06-08 22:14:29.625 159 12583.92 177.95 54674.68 88888.00 2015-06-08 22:14:29.750 159 12583.85 177.97 54674.68 88888.00 2015-06-08 22:14:29.875 159 12583.80 177.93 54674.70 88888.00 2015-06-08 22:14:30.000 159 12583.77 177.93 54674.70 88888.00 2015-06-08 22:14:30.125 159 12583.77 177.90 54674.70 88888.00 2015-06-08 22:14:30.250 159 12583.77 177.93 54674.68 88888.00 2015-06-08 22:14:30.375 159 12583.75 177.93 54674.68 88888.00 2015-06-08 22:14:30.500 159 12583.77 177.93 54674.70 88888.00 2015-06-08 22:14:30.625 159 12583.80 177.93 54674.70 88888.00 2015-06-08 22:14:30.750 159 12583.77 177.90 54674.72 88888.00 2015-06-08 22:14:30.875 159 12583.77 177.90 54674.70 88888.00 2015-06-08 22:14:31.000 159 12583.77 177.88 54674.70 88888.00 2015-06-08 22:14:31.125 159 12583.70 177.85 54674.70 88888.00 2015-06-08 22:14:31.250 159 12583.70 177.88 54674.68 88888.00 2015-06-08 22:14:31.375 159 12583.77 177.85 54674.70 88888.00 2015-06-08 22:14:31.500 159 12583.77 177.85 54674.70 88888.00 2015-06-08 22:14:31.625 159 12583.77 177.88 54674.70 88888.00 2015-06-08 22:14:31.750 159 12583.80 177.90 54674.72 88888.00 2015-06-08 22:14:31.875 159 12583.80 177.95 54674.70 88888.00 2015-06-08 22:14:32.000 159 12583.77 177.90 54674.68 88888.00 2015-06-08 22:14:32.125 159 12583.75 177.90 54674.72 88888.00 2015-06-08 22:14:32.250 159 12583.75 177.85 54674.72 88888.00 2015-06-08 22:14:32.375 159 12583.75 177.85 54674.70 88888.00 2015-06-08 22:14:32.500 159 12583.75 177.85 54674.72 88888.00 2015-06-08 22:14:32.625 159 12583.75 177.85 54674.75 88888.00 2015-06-08 22:14:32.750 159 12583.73 177.88 54674.75 88888.00 2015-06-08 22:14:32.875 159 12583.75 177.88 54674.75 88888.00 2015-06-08 22:14:33.000 159 12583.75 177.88 54674.75 88888.00 2015-06-08 22:14:33.125 159 12583.70 177.88 54674.75 88888.00 2015-06-08 22:14:33.250 159 12583.70 177.88 54674.75 88888.00 2015-06-08 22:14:33.375 159 12583.67 177.85 54674.75 88888.00 2015-06-08 22:14:33.500 159 12583.62 177.88 54674.75 88888.00 2015-06-08 22:14:33.625 159 12583.62 177.88 54674.78 88888.00 2015-06-08 22:14:33.750 159 12583.62 177.88 54674.75 88888.00 2015-06-08 22:14:33.875 159 12583.62 177.85 54674.78 88888.00 2015-06-08 22:14:34.000 159 12583.60 177.82 54674.80 88888.00 2015-06-08 22:14:34.125 159 12583.62 177.82 54674.78 88888.00 2015-06-08 22:14:34.250 159 12583.65 177.82 54674.78 88888.00 2015-06-08 22:14:34.375 159 12583.65 177.80 54674.75 88888.00 2015-06-08 22:14:34.500 159 12583.62 177.78 54674.78 88888.00 2015-06-08 22:14:34.625 159 12583.60 177.82 54674.78 88888.00 2015-06-08 22:14:34.750 159 12583.55 177.85 54674.78 88888.00 2015-06-08 22:14:34.875 159 12583.60 177.85 54674.78 88888.00 2015-06-08 22:14:35.000 159 12583.58 177.80 54674.75 88888.00 2015-06-08 22:14:35.125 159 12583.60 177.78 54674.78 88888.00 2015-06-08 22:14:35.250 159 12583.70 177.80 54674.78 88888.00 2015-06-08 22:14:35.375 159 12583.65 177.80 54674.78 88888.00 2015-06-08 22:14:35.500 159 12583.55 177.80 54674.80 88888.00 2015-06-08 22:14:35.625 159 12583.52 177.80 54674.80 88888.00 2015-06-08 22:14:35.750 159 12583.62 177.78 54674.78 88888.00 2015-06-08 22:14:35.875 159 12583.62 177.80 54674.82 88888.00 2015-06-08 22:14:36.000 159 12583.62 177.80 54674.85 88888.00 2015-06-08 22:14:36.125 159 12583.70 177.75 54674.82 88888.00 2015-06-08 22:14:36.250 159 12583.67 177.75 54674.80 88888.00 2015-06-08 22:14:36.375 159 12583.67 177.78 54674.80 88888.00 2015-06-08 22:14:36.500 159 12583.60 177.75 54674.75 88888.00 2015-06-08 22:14:36.625 159 12583.67 177.72 54674.80 88888.00 2015-06-08 22:14:36.750 159 12583.70 177.72 54674.80 88888.00 2015-06-08 22:14:36.875 159 12583.67 177.72 54674.82 88888.00 2015-06-08 22:14:37.000 159 12583.60 177.72 54674.80 88888.00 2015-06-08 22:14:37.125 159 12583.67 177.75 54674.82 88888.00 2015-06-08 22:14:37.250 159 12583.67 177.72 54674.82 88888.00 2015-06-08 22:14:37.375 159 12583.60 177.70 54674.82 88888.00 2015-06-08 22:14:37.500 159 12583.58 177.72 54674.82 88888.00 2015-06-08 22:14:37.625 159 12583.60 177.72 54674.85 88888.00 2015-06-08 22:14:37.750 159 12583.62 177.72 54674.85 88888.00 2015-06-08 22:14:37.875 159 12583.62 177.75 54674.82 88888.00 2015-06-08 22:14:38.000 159 12583.60 177.75 54674.80 88888.00 2015-06-08 22:14:38.125 159 12583.60 177.78 54674.82 88888.00 2015-06-08 22:14:38.250 159 12583.58 177.75 54674.85 88888.00 2015-06-08 22:14:38.375 159 12583.58 177.75 54674.85 88888.00 2015-06-08 22:14:38.500 159 12583.58 177.72 54674.85 88888.00 2015-06-08 22:14:38.625 159 12583.58 177.72 54674.85 88888.00 2015-06-08 22:14:38.750 159 12583.62 177.72 54674.82 88888.00 2015-06-08 22:14:38.875 159 12583.62 177.72 54674.82 88888.00 2015-06-08 22:14:39.000 159 12583.60 177.68 54674.82 88888.00 2015-06-08 22:14:39.125 159 12583.60 177.68 54674.85 88888.00 2015-06-08 22:14:39.250 159 12583.62 177.68 54674.88 88888.00 2015-06-08 22:14:39.375 159 12583.70 177.70 54674.88 88888.00 2015-06-08 22:14:39.500 159 12583.70 177.72 54674.85 88888.00 2015-06-08 22:14:39.625 159 12583.65 177.72 54674.85 88888.00 2015-06-08 22:14:39.750 159 12583.65 177.72 54674.82 88888.00 2015-06-08 22:14:39.875 159 12583.62 177.72 54674.82 88888.00 2015-06-08 22:14:40.000 159 12583.62 177.70 54674.85 88888.00 2015-06-08 22:14:40.125 159 12583.55 177.70 54674.85 88888.00 2015-06-08 22:14:40.250 159 12583.48 177.72 54674.88 88888.00 2015-06-08 22:14:40.375 159 12583.48 177.72 54674.90 88888.00 2015-06-08 22:14:40.500 159 12583.48 177.70 54674.88 88888.00 2015-06-08 22:14:40.625 159 12583.48 177.72 54674.88 88888.00 2015-06-08 22:14:40.750 159 12583.55 177.70 54674.90 88888.00 2015-06-08 22:14:40.875 159 12583.60 177.70 54674.88 88888.00 2015-06-08 22:14:41.000 159 12583.55 177.70 54674.85 88888.00 2015-06-08 22:14:41.125 159 12583.52 177.70 54674.88 88888.00 2015-06-08 22:14:41.250 159 12583.45 177.65 54674.88 88888.00 2015-06-08 22:14:41.375 159 12583.50 177.68 54674.88 88888.00 2015-06-08 22:14:41.500 159 12583.52 177.68 54674.85 88888.00 2015-06-08 22:14:41.625 159 12583.60 177.70 54674.88 88888.00 2015-06-08 22:14:41.750 159 12583.62 177.70 54674.88 88888.00 2015-06-08 22:14:41.875 159 12583.52 177.68 54674.88 88888.00 2015-06-08 22:14:42.000 159 12583.50 177.68 54674.85 88888.00 2015-06-08 22:14:42.125 159 12583.48 177.68 54674.85 88888.00 2015-06-08 22:14:42.250 159 12583.48 177.68 54674.88 88888.00 2015-06-08 22:14:42.375 159 12583.58 177.68 54674.88 88888.00 2015-06-08 22:14:42.500 159 12583.58 177.68 54674.90 88888.00 2015-06-08 22:14:42.625 159 12583.52 177.70 54674.90 88888.00 2015-06-08 22:14:42.750 159 12583.52 177.70 54674.93 88888.00 2015-06-08 22:14:42.875 159 12583.58 177.70 54674.90 88888.00 2015-06-08 22:14:43.000 159 12583.55 177.68 54674.93 88888.00 2015-06-08 22:14:43.125 159 12583.55 177.70 54674.90 88888.00 2015-06-08 22:14:43.250 159 12583.55 177.68 54674.90 88888.00 2015-06-08 22:14:43.375 159 12583.67 177.68 54674.95 88888.00 2015-06-08 22:14:43.500 159 12583.70 177.68 54674.93 88888.00 2015-06-08 22:14:43.625 159 12583.60 177.65 54674.90 88888.00 2015-06-08 22:14:43.750 159 12583.58 177.62 54674.90 88888.00 2015-06-08 22:14:43.875 159 12583.58 177.68 54674.95 88888.00 2015-06-08 22:14:44.000 159 12583.55 177.68 54674.93 88888.00 2015-06-08 22:14:44.125 159 12583.52 177.65 54674.93 88888.00 2015-06-08 22:14:44.250 159 12583.52 177.62 54674.93 88888.00 2015-06-08 22:14:44.375 159 12583.45 177.62 54674.90 88888.00 2015-06-08 22:14:44.500 159 12583.45 177.62 54674.88 88888.00 2015-06-08 22:14:44.625 159 12583.52 177.65 54674.90 88888.00 2015-06-08 22:14:44.750 159 12583.52 177.65 54674.93 88888.00 2015-06-08 22:14:44.875 159 12583.50 177.65 54674.93 88888.00 2015-06-08 22:14:45.000 159 12583.48 177.65 54674.90 88888.00 2015-06-08 22:14:45.125 159 12583.55 177.65 54674.93 88888.00 2015-06-08 22:14:45.250 159 12583.58 177.60 54674.93 88888.00 2015-06-08 22:14:45.375 159 12583.50 177.60 54674.93 88888.00 2015-06-08 22:14:45.500 159 12583.50 177.60 54674.90 88888.00 2015-06-08 22:14:45.625 159 12583.60 177.62 54674.93 88888.00 2015-06-08 22:14:45.750 159 12583.55 177.65 54674.95 88888.00 2015-06-08 22:14:45.875 159 12583.48 177.65 54674.93 88888.00 2015-06-08 22:14:46.000 159 12583.48 177.65 54674.93 88888.00 2015-06-08 22:14:46.125 159 12583.48 177.65 54674.95 88888.00 2015-06-08 22:14:46.250 159 12583.45 177.65 54674.95 88888.00 2015-06-08 22:14:46.375 159 12583.52 177.68 54674.95 88888.00 2015-06-08 22:14:46.500 159 12583.50 177.65 54674.95 88888.00 2015-06-08 22:14:46.625 159 12583.52 177.62 54674.93 88888.00 2015-06-08 22:14:46.750 159 12583.52 177.65 54674.93 88888.00 2015-06-08 22:14:46.875 159 12583.52 177.62 54674.93 88888.00 2015-06-08 22:14:47.000 159 12583.50 177.65 54674.88 88888.00 2015-06-08 22:14:47.125 159 12583.55 177.65 54674.88 88888.00 2015-06-08 22:14:47.250 159 12583.58 177.68 54674.90 88888.00 2015-06-08 22:14:47.375 159 12583.58 177.70 54674.95 88888.00 2015-06-08 22:14:47.500 159 12583.60 177.70 54674.93 88888.00 2015-06-08 22:14:47.625 159 12583.65 177.65 54674.90 88888.00 2015-06-08 22:14:47.750 159 12583.60 177.68 54674.93 88888.00 2015-06-08 22:14:47.875 159 12583.55 177.68 54674.90 88888.00 2015-06-08 22:14:48.000 159 12583.58 177.65 54674.90 88888.00 2015-06-08 22:14:48.125 159 12583.62 177.65 54674.90 88888.00 2015-06-08 22:14:48.250 159 12583.65 177.68 54674.93 88888.00 2015-06-08 22:14:48.375 159 12583.65 177.68 54674.90 88888.00 2015-06-08 22:14:48.500 159 12583.62 177.72 54674.90 88888.00 2015-06-08 22:14:48.625 159 12583.55 177.70 54674.90 88888.00 2015-06-08 22:14:48.750 159 12583.58 177.70 54674.85 88888.00 2015-06-08 22:14:48.875 159 12583.67 177.70 54674.88 88888.00 2015-06-08 22:14:49.000 159 12583.73 177.72 54674.88 88888.00 2015-06-08 22:14:49.125 159 12583.70 177.72 54674.93 88888.00 2015-06-08 22:14:49.250 159 12583.65 177.68 54674.90 88888.00 2015-06-08 22:14:49.375 159 12583.60 177.68 54674.90 88888.00 2015-06-08 22:14:49.500 159 12583.62 177.70 54674.90 88888.00 2015-06-08 22:14:49.625 159 12583.75 177.72 54674.90 88888.00 2015-06-08 22:14:49.750 159 12583.75 177.70 54674.93 88888.00 2015-06-08 22:14:49.875 159 12583.73 177.70 54674.90 88888.00 2015-06-08 22:14:50.000 159 12583.67 177.72 54674.90 88888.00 2015-06-08 22:14:50.125 159 12583.65 177.78 54674.95 88888.00 2015-06-08 22:14:50.250 159 12583.62 177.75 54674.95 88888.00 2015-06-08 22:14:50.375 159 12583.62 177.75 54674.95 88888.00 2015-06-08 22:14:50.500 159 12583.67 177.75 54674.95 88888.00 2015-06-08 22:14:50.625 159 12583.73 177.75 54674.93 88888.00 2015-06-08 22:14:50.750 159 12583.73 177.75 54674.93 88888.00 2015-06-08 22:14:50.875 159 12583.73 177.75 54674.95 88888.00 2015-06-08 22:14:51.000 159 12583.73 177.75 54674.93 88888.00 2015-06-08 22:14:51.125 159 12583.77 177.78 54674.93 88888.00 2015-06-08 22:14:51.250 159 12583.80 177.72 54674.93 88888.00 2015-06-08 22:14:51.375 159 12583.80 177.75 54674.93 88888.00 2015-06-08 22:14:51.500 159 12583.80 177.78 54674.93 88888.00 2015-06-08 22:14:51.625 159 12583.83 177.75 54674.90 88888.00 2015-06-08 22:14:51.750 159 12583.77 177.75 54674.93 88888.00 2015-06-08 22:14:51.875 159 12583.73 177.75 54674.93 88888.00 2015-06-08 22:14:52.000 159 12583.77 177.75 54674.90 88888.00 2015-06-08 22:14:52.125 159 12583.85 177.75 54674.90 88888.00 2015-06-08 22:14:52.250 159 12583.83 177.78 54674.88 88888.00 2015-06-08 22:14:52.375 159 12583.88 177.78 54674.90 88888.00 2015-06-08 22:14:52.500 159 12583.92 177.80 54674.90 88888.00 2015-06-08 22:14:52.625 159 12583.90 177.78 54674.88 88888.00 2015-06-08 22:14:52.750 159 12583.88 177.78 54674.88 88888.00 2015-06-08 22:14:52.875 159 12583.88 177.78 54674.85 88888.00 2015-06-08 22:14:53.000 159 12583.92 177.78 54674.85 88888.00 2015-06-08 22:14:53.125 159 12583.92 177.80 54674.88 88888.00 2015-06-08 22:14:53.250 159 12583.88 177.75 54674.88 88888.00 2015-06-08 22:14:53.375 159 12583.92 177.78 54674.90 88888.00 2015-06-08 22:14:53.500 159 12583.92 177.80 54674.90 88888.00 2015-06-08 22:14:53.625 159 12583.90 177.80 54674.88 88888.00 2015-06-08 22:14:53.750 159 12583.92 177.78 54674.88 88888.00 2015-06-08 22:14:53.875 159 12584.00 177.78 54674.88 88888.00 2015-06-08 22:14:54.000 159 12584.05 177.75 54674.85 88888.00 2015-06-08 22:14:54.125 159 12584.00 177.75 54674.85 88888.00 2015-06-08 22:14:54.250 159 12583.95 177.78 54674.88 88888.00 2015-06-08 22:14:54.375 159 12584.00 177.80 54674.88 88888.00 2015-06-08 22:14:54.500 159 12583.98 177.82 54674.88 88888.00 2015-06-08 22:14:54.625 159 12583.98 177.82 54674.88 88888.00 2015-06-08 22:14:54.750 159 12584.02 177.78 54674.88 88888.00 2015-06-08 22:14:54.875 159 12584.10 177.78 54674.85 88888.00 2015-06-08 22:14:55.000 159 12584.05 177.78 54674.82 88888.00 2015-06-08 22:14:55.125 159 12584.02 177.82 54674.85 88888.00 2015-06-08 22:14:55.250 159 12584.02 177.82 54674.90 88888.00 2015-06-08 22:14:55.375 159 12584.08 177.85 54674.90 88888.00 2015-06-08 22:14:55.500 159 12584.08 177.82 54674.88 88888.00 2015-06-08 22:14:55.625 159 12584.12 177.82 54674.88 88888.00 2015-06-08 22:14:55.750 159 12584.05 177.85 54674.85 88888.00 2015-06-08 22:14:55.875 159 12584.05 177.85 54674.85 88888.00 2015-06-08 22:14:56.000 159 12584.10 177.82 54674.88 88888.00 2015-06-08 22:14:56.125 159 12584.10 177.82 54674.85 88888.00 2015-06-08 22:14:56.250 159 12584.02 177.82 54674.82 88888.00 2015-06-08 22:14:56.375 159 12584.02 177.82 54674.80 88888.00 2015-06-08 22:14:56.500 159 12584.02 177.82 54674.80 88888.00 2015-06-08 22:14:56.625 159 12584.08 177.80 54674.85 88888.00 2015-06-08 22:14:56.750 159 12584.12 177.82 54674.85 88888.00 2015-06-08 22:14:56.875 159 12584.12 177.80 54674.85 88888.00 2015-06-08 22:14:57.000 159 12584.10 177.80 54674.80 88888.00 2015-06-08 22:14:57.125 159 12584.12 177.85 54674.82 88888.00 2015-06-08 22:14:57.250 159 12584.12 177.85 54674.85 88888.00 2015-06-08 22:14:57.375 159 12584.17 177.82 54674.85 88888.00 2015-06-08 22:14:57.500 159 12584.20 177.88 54674.85 88888.00 2015-06-08 22:14:57.625 159 12584.25 177.90 54674.85 88888.00 2015-06-08 22:14:57.750 159 12584.30 177.85 54674.82 88888.00 2015-06-08 22:14:57.875 159 12584.33 177.90 54674.82 88888.00 2015-06-08 22:14:58.000 159 12584.30 177.93 54674.88 88888.00 2015-06-08 22:14:58.125 159 12584.23 177.82 54674.85 88888.00 2015-06-08 22:14:58.250 159 12584.20 177.80 54674.88 88888.00 2015-06-08 22:14:58.375 159 12584.23 177.80 54674.82 88888.00 2015-06-08 22:14:58.500 159 12584.17 177.82 54674.82 88888.00 2015-06-08 22:14:58.625 159 12584.12 177.85 54674.82 88888.00 2015-06-08 22:14:58.750 159 12584.15 177.88 54674.82 88888.00 2015-06-08 22:14:58.875 159 12584.17 177.88 54674.82 88888.00 2015-06-08 22:14:59.000 159 12584.15 177.88 54674.80 88888.00 2015-06-08 22:14:59.125 159 12584.20 177.85 54674.85 88888.00 2015-06-08 22:14:59.250 159 12584.23 177.82 54674.80 88888.00 2015-06-08 22:14:59.375 159 12584.20 177.88 54674.80 88888.00 2015-06-08 22:14:59.500 159 12584.23 177.88 54674.78 88888.00 2015-06-08 22:14:59.625 159 12584.27 177.85 54674.80 88888.00 2015-06-08 22:14:59.750 159 12584.25 177.88 54674.80 88888.00 2015-06-08 22:14:59.875 159 12584.27 177.88 54674.80 88888.00 2015-06-08 22:15:00.000 159 12584.25 177.88 54674.80 88888.00 2015-06-08 22:15:00.125 159 12584.25 177.88 54674.82 88888.00 2015-06-08 22:15:00.250 159 12584.20 177.88 54674.85 88888.00 2015-06-08 22:15:00.375 159 12584.30 177.93 54674.82 88888.00 2015-06-08 22:15:00.500 159 12584.35 177.93 54674.82 88888.00 2015-06-08 22:15:00.625 159 12584.38 177.88 54674.80 88888.00 2015-06-08 22:15:00.750 159 12584.35 177.88 54674.82 88888.00 2015-06-08 22:15:00.875 159 12584.35 177.88 54674.80 88888.00 2015-06-08 22:15:01.000 159 12584.38 177.90 54674.80 88888.00 2015-06-08 22:15:01.125 159 12584.35 177.93 54674.82 88888.00 2015-06-08 22:15:01.250 159 12584.30 177.93 54674.82 88888.00 2015-06-08 22:15:01.375 159 12584.35 177.93 54674.80 88888.00 2015-06-08 22:15:01.500 159 12584.40 177.93 54674.78 88888.00 2015-06-08 22:15:01.625 159 12584.40 177.93 54674.80 88888.00 2015-06-08 22:15:01.750 159 12584.45 177.90 54674.80 88888.00 2015-06-08 22:15:01.875 159 12584.42 177.95 54674.82 88888.00 2015-06-08 22:15:02.000 159 12584.35 177.93 54674.80 88888.00 2015-06-08 22:15:02.125 159 12584.40 177.90 54674.75 88888.00 2015-06-08 22:15:02.250 159 12584.42 177.93 54674.75 88888.00 2015-06-08 22:15:02.375 159 12584.48 177.97 54674.80 88888.00 2015-06-08 22:15:02.500 159 12584.48 178.00 54674.82 88888.00 2015-06-08 22:15:02.625 159 12584.50 178.00 54674.82 88888.00 2015-06-08 22:15:02.750 159 12584.55 178.00 54674.82 88888.00 2015-06-08 22:15:02.875 159 12584.60 177.97 54674.80 88888.00 2015-06-08 22:15:03.000 159 12584.52 177.97 54674.78 88888.00 2015-06-08 22:15:03.125 159 12584.55 178.03 54674.78 88888.00 2015-06-08 22:15:03.250 159 12584.58 178.00 54674.75 88888.00 2015-06-08 22:15:03.375 159 12584.60 178.03 54674.75 88888.00 2015-06-08 22:15:03.500 159 12584.55 178.00 54674.78 88888.00 2015-06-08 22:15:03.625 159 12584.50 177.97 54674.80 88888.00 2015-06-08 22:15:03.750 159 12584.50 177.97 54674.80 88888.00 2015-06-08 22:15:03.875 159 12584.50 178.03 54674.80 88888.00 2015-06-08 22:15:04.000 159 12584.60 178.03 54674.80 88888.00 2015-06-08 22:15:04.125 159 12584.60 178.03 54674.80 88888.00 2015-06-08 22:15:04.250 159 12584.55 178.00 54674.80 88888.00 2015-06-08 22:15:04.375 159 12584.55 178.03 54674.80 88888.00 2015-06-08 22:15:04.500 159 12584.50 178.00 54674.78 88888.00 2015-06-08 22:15:04.625 159 12584.52 178.03 54674.78 88888.00 2015-06-08 22:15:04.750 159 12584.62 178.05 54674.78 88888.00 2015-06-08 22:15:04.875 159 12584.62 178.07 54674.80 88888.00 2015-06-08 22:15:05.000 159 12584.52 178.05 54674.75 88888.00 2015-06-08 22:15:05.125 159 12584.52 178.07 54674.78 88888.00 2015-06-08 22:15:05.250 159 12584.55 178.10 54674.80 88888.00 2015-06-08 22:15:05.375 159 12584.55 178.10 54674.80 88888.00 2015-06-08 22:15:05.500 159 12584.52 178.12 54674.80 88888.00 2015-06-08 22:15:05.625 159 12584.48 178.07 54674.78 88888.00 2015-06-08 22:15:05.750 159 12584.55 178.07 54674.78 88888.00 2015-06-08 22:15:05.875 159 12584.65 178.10 54674.78 88888.00 2015-06-08 22:15:06.000 159 12584.67 178.12 54674.80 88888.00 2015-06-08 22:15:06.125 159 12584.67 178.15 54674.80 88888.00 2015-06-08 22:15:06.250 159 12584.67 178.18 54674.75 88888.00 2015-06-08 22:15:06.375 159 12584.70 178.15 54674.75 88888.00 2015-06-08 22:15:06.500 159 12584.65 178.18 54674.75 88888.00 2015-06-08 22:15:06.625 159 12584.62 178.15 54674.78 88888.00 2015-06-08 22:15:06.750 159 12584.62 178.18 54674.78 88888.00 2015-06-08 22:15:06.875 159 12584.65 178.18 54674.78 88888.00 2015-06-08 22:15:07.000 159 12584.60 178.18 54674.78 88888.00 2015-06-08 22:15:07.125 159 12584.60 178.18 54674.78 88888.00 2015-06-08 22:15:07.250 159 12584.62 178.18 54674.80 88888.00 2015-06-08 22:15:07.375 159 12584.67 178.22 54674.78 88888.00 2015-06-08 22:15:07.500 159 12584.70 178.25 54674.78 88888.00 2015-06-08 22:15:07.625 159 12584.73 178.30 54674.72 88888.00 2015-06-08 22:15:07.750 159 12584.73 178.30 54674.75 88888.00 2015-06-08 22:15:07.875 159 12584.75 178.25 54674.78 88888.00 2015-06-08 22:15:08.000 159 12584.75 178.25 54674.78 88888.00 2015-06-08 22:15:08.125 159 12584.73 178.25 54674.78 88888.00 2015-06-08 22:15:08.250 159 12584.67 178.22 54674.80 88888.00 2015-06-08 22:15:08.375 159 12584.75 178.28 54674.80 88888.00 2015-06-08 22:15:08.500 159 12584.80 178.30 54674.80 88888.00 2015-06-08 22:15:08.625 159 12584.85 178.30 54674.78 88888.00 2015-06-08 22:15:08.750 159 12584.83 178.32 54674.75 88888.00 2015-06-08 22:15:08.875 159 12584.73 178.32 54674.75 88888.00 2015-06-08 22:15:09.000 159 12584.70 178.38 54674.75 88888.00 2015-06-08 22:15:09.125 159 12584.73 178.38 54674.70 88888.00 2015-06-08 22:15:09.250 159 12584.73 178.38 54674.75 88888.00 2015-06-08 22:15:09.375 159 12584.75 178.40 54674.75 88888.00 2015-06-08 22:15:09.500 159 12584.73 178.40 54674.70 88888.00 2015-06-08 22:15:09.625 159 12584.77 178.43 54674.72 88888.00 2015-06-08 22:15:09.750 159 12584.90 178.43 54674.70 88888.00 2015-06-08 22:15:09.875 159 12584.83 178.45 54674.70 88888.00 2015-06-08 22:15:10.000 159 12584.83 178.47 54674.72 88888.00 2015-06-08 22:15:10.125 159 12584.85 178.50 54674.75 88888.00 2015-06-08 22:15:10.250 159 12584.88 178.47 54674.72 88888.00 2015-06-08 22:15:10.375 159 12584.92 178.47 54674.72 88888.00 2015-06-08 22:15:10.500 159 12585.02 178.53 54674.72 88888.00 2015-06-08 22:15:10.625 159 12585.02 178.55 54674.72 88888.00 2015-06-08 22:15:10.750 159 12584.95 178.55 54674.72 88888.00 2015-06-08 22:15:10.875 159 12584.90 178.55 54674.75 88888.00 2015-06-08 22:15:11.000 159 12584.90 178.55 54674.75 88888.00 2015-06-08 22:15:11.125 159 12584.95 178.55 54674.78 88888.00 2015-06-08 22:15:11.250 159 12584.92 178.57 54674.75 88888.00 2015-06-08 22:15:11.375 159 12585.00 178.62 54674.72 88888.00 2015-06-08 22:15:11.500 159 12585.08 178.62 54674.72 88888.00 2015-06-08 22:15:11.625 159 12585.10 178.62 54674.72 88888.00 2015-06-08 22:15:11.750 159 12585.02 178.65 54674.75 88888.00 2015-06-08 22:15:11.875 159 12584.98 178.68 54674.75 88888.00 2015-06-08 22:15:12.000 159 12585.00 178.68 54674.72 88888.00 2015-06-08 22:15:12.125 159 12585.02 178.70 54674.70 88888.00 2015-06-08 22:15:12.250 159 12585.10 178.68 54674.72 88888.00 2015-06-08 22:15:12.375 159 12585.12 178.75 54674.75 88888.00 2015-06-08 22:15:12.500 159 12585.08 178.78 54674.75 88888.00 2015-06-08 22:15:12.625 159 12585.08 178.75 54674.75 88888.00 2015-06-08 22:15:12.750 159 12585.12 178.78 54674.72 88888.00 2015-06-08 22:15:12.875 159 12585.10 178.75 54674.70 88888.00 2015-06-08 22:15:13.000 159 12585.12 178.75 54674.70 88888.00 2015-06-08 22:15:13.125 159 12585.15 178.80 54674.72 88888.00 2015-06-08 22:15:13.250 159 12585.15 178.78 54674.70 88888.00 2015-06-08 22:15:13.375 159 12585.20 178.80 54674.68 88888.00 2015-06-08 22:15:13.500 159 12585.20 178.82 54674.70 88888.00 2015-06-08 22:15:13.625 159 12585.17 178.85 54674.72 88888.00 2015-06-08 22:15:13.750 159 12585.20 178.88 54674.68 88888.00 2015-06-08 22:15:13.875 159 12585.23 178.88 54674.68 88888.00 2015-06-08 22:15:14.000 159 12585.25 178.85 54674.70 88888.00 2015-06-08 22:15:14.125 159 12585.27 178.85 54674.72 88888.00 2015-06-08 22:15:14.250 159 12585.27 178.85 54674.70 88888.00 2015-06-08 22:15:14.375 159 12585.33 178.88 54674.68 88888.00 2015-06-08 22:15:14.500 159 12585.38 178.90 54674.70 88888.00 2015-06-08 22:15:14.625 159 12585.38 178.93 54674.68 88888.00 2015-06-08 22:15:14.750 159 12585.40 178.90 54674.68 88888.00 2015-06-08 22:15:14.875 159 12585.38 178.93 54674.68 88888.00 2015-06-08 22:15:15.000 159 12585.38 178.95 54674.68 88888.00 2015-06-08 22:15:15.125 159 12585.40 178.97 54674.70 88888.00 2015-06-08 22:15:15.250 159 12585.42 178.97 54674.72 88888.00 2015-06-08 22:15:15.375 159 12585.45 179.03 54674.70 88888.00 2015-06-08 22:15:15.500 159 12585.40 179.00 54674.68 88888.00 2015-06-08 22:15:15.625 159 12585.35 179.00 54674.65 88888.00 2015-06-08 22:15:15.750 159 12585.35 179.03 54674.65 88888.00 2015-06-08 22:15:15.875 159 12585.42 179.00 54674.65 88888.00 2015-06-08 22:15:16.000 159 12585.40 179.00 54674.65 88888.00 2015-06-08 22:15:16.125 159 12585.38 179.07 54674.65 88888.00 2015-06-08 22:15:16.250 159 12585.35 179.07 54674.68 88888.00 2015-06-08 22:15:16.375 159 12585.40 179.10 54674.65 88888.00 2015-06-08 22:15:16.500 159 12585.40 179.10 54674.68 88888.00 2015-06-08 22:15:16.625 159 12585.40 179.12 54674.65 88888.00 2015-06-08 22:15:16.750 159 12585.38 179.10 54674.70 88888.00 2015-06-08 22:15:16.875 159 12585.45 179.07 54674.65 88888.00 2015-06-08 22:15:17.000 159 12585.48 179.10 54674.62 88888.00 2015-06-08 22:15:17.125 159 12585.50 179.18 54674.65 88888.00 2015-06-08 22:15:17.250 159 12585.42 179.15 54674.68 88888.00 2015-06-08 22:15:17.375 159 12585.50 179.12 54674.65 88888.00 2015-06-08 22:15:17.500 159 12585.50 179.15 54674.68 88888.00 2015-06-08 22:15:17.625 159 12585.42 179.15 54674.70 88888.00 2015-06-08 22:15:17.750 159 12585.45 179.18 54674.68 88888.00 2015-06-08 22:15:17.875 159 12585.50 179.18 54674.65 88888.00 2015-06-08 22:15:18.000 159 12585.50 179.18 54674.65 88888.00 2015-06-08 22:15:18.125 159 12585.58 179.18 54674.62 88888.00 2015-06-08 22:15:18.250 159 12585.55 179.20 54674.65 88888.00 2015-06-08 22:15:18.375 159 12585.60 179.20 54674.62 88888.00 2015-06-08 22:15:18.500 159 12585.62 179.18 54674.62 88888.00 2015-06-08 22:15:18.625 159 12585.67 179.18 54674.62 88888.00 2015-06-08 22:15:18.750 159 12585.70 179.20 54674.65 88888.00 2015-06-08 22:15:18.875 159 12585.67 179.22 54674.62 88888.00 2015-06-08 22:15:19.000 159 12585.62 179.20 54674.60 88888.00 2015-06-08 22:15:19.125 159 12585.62 179.22 54674.60 88888.00 2015-06-08 22:15:19.250 159 12585.62 179.25 54674.65 88888.00 2015-06-08 22:15:19.375 159 12585.70 179.25 54674.65 88888.00 2015-06-08 22:15:19.500 159 12585.70 179.25 54674.60 88888.00 2015-06-08 22:15:19.625 159 12585.67 179.25 54674.60 88888.00 2015-06-08 22:15:19.750 159 12585.67 179.28 54674.62 88888.00 2015-06-08 22:15:19.875 159 12585.70 179.28 54674.62 88888.00 2015-06-08 22:15:20.000 159 12585.77 179.25 54674.65 88888.00 2015-06-08 22:15:20.125 159 12585.83 179.32 54674.65 88888.00 2015-06-08 22:15:20.250 159 12585.85 179.30 54674.62 88888.00 2015-06-08 22:15:20.375 159 12585.90 179.30 54674.62 88888.00 2015-06-08 22:15:20.500 159 12585.88 179.35 54674.65 88888.00 2015-06-08 22:15:20.625 159 12585.88 179.35 54674.62 88888.00 2015-06-08 22:15:20.750 159 12585.85 179.32 54674.62 88888.00 2015-06-08 22:15:20.875 159 12585.85 179.30 54674.62 88888.00 2015-06-08 22:15:21.000 159 12585.85 179.32 54674.60 88888.00 2015-06-08 22:15:21.125 159 12585.88 179.35 54674.57 88888.00 2015-06-08 22:15:21.250 159 12585.95 179.32 54674.62 88888.00 2015-06-08 22:15:21.375 159 12586.00 179.35 54674.57 88888.00 2015-06-08 22:15:21.500 159 12586.00 179.38 54674.62 88888.00 2015-06-08 22:15:21.625 159 12586.05 179.35 54674.60 88888.00 2015-06-08 22:15:21.750 159 12586.10 179.38 54674.57 88888.00 2015-06-08 22:15:21.875 159 12586.10 179.38 54674.55 88888.00 2015-06-08 22:15:22.000 159 12586.10 179.40 54674.57 88888.00 2015-06-08 22:15:22.125 159 12586.15 179.43 54674.60 88888.00 2015-06-08 22:15:22.250 159 12586.10 179.43 54674.60 88888.00 2015-06-08 22:15:22.375 159 12586.05 179.40 54674.60 88888.00 2015-06-08 22:15:22.500 159 12586.05 179.43 54674.60 88888.00 2015-06-08 22:15:22.625 159 12586.12 179.43 54674.60 88888.00 2015-06-08 22:15:22.750 159 12586.17 179.43 54674.55 88888.00 2015-06-08 22:15:22.875 159 12586.20 179.45 54674.57 88888.00 2015-06-08 22:15:23.000 159 12586.17 179.43 54674.60 88888.00 2015-06-08 22:15:23.125 159 12586.15 179.43 54674.60 88888.00 2015-06-08 22:15:23.250 159 12586.12 179.45 54674.57 88888.00 2015-06-08 22:15:23.375 159 12586.25 179.47 54674.57 88888.00 2015-06-08 22:15:23.500 159 12586.27 179.50 54674.57 88888.00 2015-06-08 22:15:23.625 159 12586.23 179.53 54674.60 88888.00 2015-06-08 22:15:23.750 159 12586.20 179.50 54674.57 88888.00 2015-06-08 22:15:23.875 159 12586.20 179.47 54674.60 88888.00 2015-06-08 22:15:24.000 159 12586.20 179.50 54674.60 88888.00 2015-06-08 22:15:24.125 159 12586.27 179.53 54674.60 88888.00 2015-06-08 22:15:24.250 159 12586.35 179.50 54674.62 88888.00 2015-06-08 22:15:24.375 159 12586.38 179.53 54674.60 88888.00 2015-06-08 22:15:24.500 159 12586.35 179.55 54674.57 88888.00 2015-06-08 22:15:24.625 159 12586.38 179.55 54674.55 88888.00 2015-06-08 22:15:24.750 159 12586.38 179.57 54674.60 88888.00 2015-06-08 22:15:24.875 159 12586.38 179.57 54674.62 88888.00 2015-06-08 22:15:25.000 159 12586.42 179.55 54674.60 88888.00 2015-06-08 22:15:25.125 159 12586.45 179.57 54674.57 88888.00 2015-06-08 22:15:25.250 159 12586.42 179.57 54674.57 88888.00 2015-06-08 22:15:25.375 159 12586.45 179.62 54674.57 88888.00 2015-06-08 22:15:25.500 159 12586.48 179.62 54674.57 88888.00 2015-06-08 22:15:25.625 159 12586.48 179.57 54674.55 88888.00 2015-06-08 22:15:25.750 159 12586.45 179.57 54674.53 88888.00 2015-06-08 22:15:25.875 159 12586.42 179.62 54674.55 88888.00 2015-06-08 22:15:26.000 159 12586.40 179.62 54674.57 88888.00 2015-06-08 22:15:26.125 159 12586.45 179.62 54674.55 88888.00 2015-06-08 22:15:26.250 159 12586.52 179.60 54674.57 88888.00 2015-06-08 22:15:26.375 159 12586.55 179.62 54674.60 88888.00 2015-06-08 22:15:26.500 159 12586.50 179.60 54674.57 88888.00 2015-06-08 22:15:26.625 159 12586.50 179.68 54674.55 88888.00 2015-06-08 22:15:26.750 159 12586.55 179.68 54674.57 88888.00 2015-06-08 22:15:26.875 159 12586.58 179.68 54674.57 88888.00 2015-06-08 22:15:27.000 159 12586.58 179.68 54674.60 88888.00 2015-06-08 22:15:27.125 159 12586.58 179.62 54674.60 88888.00 2015-06-08 22:15:27.250 159 12586.58 179.65 54674.62 88888.00 2015-06-08 22:15:27.375 159 12586.62 179.68 54674.57 88888.00 2015-06-08 22:15:27.500 159 12586.62 179.68 54674.55 88888.00 2015-06-08 22:15:27.625 159 12586.65 179.72 54674.60 88888.00 2015-06-08 22:15:27.750 159 12586.67 179.72 54674.57 88888.00 2015-06-08 22:15:27.875 159 12586.73 179.75 54674.57 88888.00 2015-06-08 22:15:28.000 159 12586.75 179.75 54674.60 88888.00 2015-06-08 22:15:28.125 159 12586.80 179.78 54674.57 88888.00 2015-06-08 22:15:28.250 159 12586.73 179.78 54674.60 88888.00 2015-06-08 22:15:28.375 159 12586.70 179.78 54674.62 88888.00 2015-06-08 22:15:28.500 159 12586.75 179.80 54674.62 88888.00 2015-06-08 22:15:28.625 159 12586.80 179.80 54674.60 88888.00 2015-06-08 22:15:28.750 159 12586.83 179.75 54674.55 88888.00 2015-06-08 22:15:28.875 159 12586.77 179.75 54674.57 88888.00 2015-06-08 22:15:29.000 159 12586.75 179.75 54674.57 88888.00 2015-06-08 22:15:29.125 159 12586.75 179.80 54674.57 88888.00 2015-06-08 22:15:29.250 159 12586.70 179.82 54674.57 88888.00 2015-06-08 22:15:29.375 159 12586.73 179.82 54674.57 88888.00 2015-06-08 22:15:29.500 159 12586.77 179.82 54674.55 88888.00 2015-06-08 22:15:29.625 159 12586.88 179.82 54674.55 88888.00 2015-06-08 22:15:29.750 159 12586.88 179.88 54674.57 88888.00 2015-06-08 22:15:29.875 159 12586.95 179.88 54674.60 88888.00 2015-06-08 22:15:30.000 159 12587.02 179.88 54674.57 88888.00 2015-06-08 22:15:30.125 159 12587.00 179.90 54674.57 88888.00 2015-06-08 22:15:30.250 159 12586.92 179.90 54674.57 88888.00 2015-06-08 22:15:30.375 159 12586.92 179.95 54674.55 88888.00 2015-06-08 22:15:30.500 159 12586.95 179.93 54674.55 88888.00 2015-06-08 22:15:30.625 159 12586.95 179.95 54674.57 88888.00 2015-06-08 22:15:30.750 159 12587.00 179.97 54674.57 88888.00 2015-06-08 22:15:30.875 159 12587.05 179.97 54674.55 88888.00 2015-06-08 22:15:31.000 159 12587.05 179.95 54674.53 88888.00 2015-06-08 22:15:31.125 159 12587.10 179.95 54674.55 88888.00 2015-06-08 22:15:31.250 159 12587.10 179.97 54674.53 88888.00 2015-06-08 22:15:31.375 159 12587.10 180.00 54674.55 88888.00 2015-06-08 22:15:31.500 159 12587.05 179.97 54674.53 88888.00 2015-06-08 22:15:31.625 159 12587.08 179.97 54674.55 88888.00 2015-06-08 22:15:31.750 159 12587.12 179.97 54674.55 88888.00 2015-06-08 22:15:31.875 159 12587.20 179.95 54674.53 88888.00 2015-06-08 22:15:32.000 159 12587.25 179.97 54674.50 88888.00 2015-06-08 22:15:32.125 159 12587.27 179.97 54674.53 88888.00 2015-06-08 22:15:32.250 159 12587.25 180.00 54674.57 88888.00 2015-06-08 22:15:32.375 159 12587.27 180.05 54674.57 88888.00 2015-06-08 22:15:32.500 159 12587.27 180.03 54674.55 88888.00 2015-06-08 22:15:32.625 159 12587.30 180.03 54674.53 88888.00 2015-06-08 22:15:32.750 159 12587.33 180.03 54674.57 88888.00 2015-06-08 22:15:32.875 159 12587.33 180.07 54674.57 88888.00 2015-06-08 22:15:33.000 159 12587.35 180.05 54674.57 88888.00 2015-06-08 22:15:33.125 159 12587.42 180.10 54674.57 88888.00 2015-06-08 22:15:33.250 159 12587.38 180.05 54674.60 88888.00 2015-06-08 22:15:33.375 159 12587.35 180.07 54674.60 88888.00 2015-06-08 22:15:33.500 159 12587.40 180.10 54674.57 88888.00 2015-06-08 22:15:33.625 159 12587.45 180.10 54674.55 88888.00 2015-06-08 22:15:33.750 159 12587.48 180.10 54674.57 88888.00 2015-06-08 22:15:33.875 159 12587.58 180.10 54674.55 88888.00 2015-06-08 22:15:34.000 159 12587.60 180.10 54674.55 88888.00 2015-06-08 22:15:34.125 159 12587.62 180.12 54674.55 88888.00 2015-06-08 22:15:34.250 159 12587.62 180.15 54674.55 88888.00 2015-06-08 22:15:34.375 159 12587.70 180.18 54674.57 88888.00 2015-06-08 22:15:34.500 159 12587.67 180.20 54674.57 88888.00 2015-06-08 22:15:34.625 159 12587.67 180.20 54674.55 88888.00 2015-06-08 22:15:34.750 159 12587.67 180.20 54674.55 88888.00 2015-06-08 22:15:34.875 159 12587.67 180.18 54674.55 88888.00 2015-06-08 22:15:35.000 159 12587.67 180.18 54674.57 88888.00 2015-06-08 22:15:35.125 159 12587.70 180.22 54674.60 88888.00 2015-06-08 22:15:35.250 159 12587.70 180.20 54674.57 88888.00 2015-06-08 22:15:35.375 159 12587.73 180.18 54674.53 88888.00 2015-06-08 22:15:35.500 159 12587.75 180.20 54674.55 88888.00 2015-06-08 22:15:35.625 159 12587.75 180.22 54674.57 88888.00 2015-06-08 22:15:35.750 159 12587.77 180.25 54674.57 88888.00 2015-06-08 22:15:35.875 159 12587.80 180.22 54674.57 88888.00 2015-06-08 22:15:36.000 159 12587.90 180.25 54674.53 88888.00 2015-06-08 22:15:36.125 159 12587.98 180.28 54674.55 88888.00 2015-06-08 22:15:36.250 159 12587.90 180.22 54674.55 88888.00 2015-06-08 22:15:36.375 159 12587.95 180.22 54674.53 88888.00 2015-06-08 22:15:36.500 159 12587.98 180.28 54674.55 88888.00 2015-06-08 22:15:36.625 159 12588.02 180.32 54674.57 88888.00 2015-06-08 22:15:36.750 159 12587.98 180.32 54674.57 88888.00 2015-06-08 22:15:36.875 159 12587.92 180.30 54674.55 88888.00 2015-06-08 22:15:37.000 159 12587.92 180.28 54674.57 88888.00 2015-06-08 22:15:37.125 159 12587.98 180.28 54674.55 88888.00 2015-06-08 22:15:37.250 159 12588.02 180.32 54674.57 88888.00 2015-06-08 22:15:37.375 159 12588.10 180.35 54674.57 88888.00 2015-06-08 22:15:37.500 159 12588.05 180.32 54674.57 88888.00 2015-06-08 22:15:37.625 159 12588.02 180.32 54674.55 88888.00 2015-06-08 22:15:37.750 159 12588.05 180.32 54674.55 88888.00 2015-06-08 22:15:37.875 159 12588.08 180.35 54674.57 88888.00 2015-06-08 22:15:38.000 159 12588.12 180.38 54674.57 88888.00 2015-06-08 22:15:38.125 159 12588.17 180.40 54674.57 88888.00 2015-06-08 22:15:38.250 159 12588.12 180.38 54674.57 88888.00 2015-06-08 22:15:38.375 159 12588.08 180.38 54674.57 88888.00 2015-06-08 22:15:38.500 159 12588.08 180.35 54674.55 88888.00 2015-06-08 22:15:38.625 159 12588.12 180.40 54674.57 88888.00 2015-06-08 22:15:38.750 159 12588.12 180.40 54674.60 88888.00 2015-06-08 22:15:38.875 159 12588.15 180.40 54674.60 88888.00 2015-06-08 22:15:39.000 159 12588.25 180.38 54674.57 88888.00 2015-06-08 22:15:39.125 159 12588.30 180.40 54674.60 88888.00 2015-06-08 22:15:39.250 159 12588.38 180.40 54674.57 88888.00 2015-06-08 22:15:39.375 159 12588.38 180.38 54674.53 88888.00 2015-06-08 22:15:39.500 159 12588.35 180.38 54674.55 88888.00 2015-06-08 22:15:39.625 159 12588.35 180.40 54674.57 88888.00 2015-06-08 22:15:39.750 159 12588.38 180.40 54674.57 88888.00 2015-06-08 22:15:39.875 159 12588.40 180.40 54674.60 88888.00 2015-06-08 22:15:40.000 159 12588.42 180.43 54674.60 88888.00 2015-06-08 22:15:40.125 159 12588.55 180.40 54674.57 88888.00 2015-06-08 22:15:40.250 159 12588.62 180.40 54674.60 88888.00 2015-06-08 22:15:40.375 159 12588.62 180.40 54674.57 88888.00 2015-06-08 22:15:40.500 159 12588.62 180.43 54674.55 88888.00 2015-06-08 22:15:40.625 159 12588.62 180.40 54674.60 88888.00 2015-06-08 22:15:40.750 159 12588.65 180.40 54674.57 88888.00 2015-06-08 22:15:40.875 159 12588.70 180.43 54674.57 88888.00 2015-06-08 22:15:41.000 159 12588.73 180.45 54674.60 88888.00 2015-06-08 22:15:41.125 159 12588.73 180.43 54674.57 88888.00 2015-06-08 22:15:41.250 159 12588.77 180.45 54674.57 88888.00 2015-06-08 22:15:41.375 159 12588.83 180.45 54674.60 88888.00 2015-06-08 22:15:41.500 159 12588.75 180.45 54674.53 88888.00 2015-06-08 22:15:41.625 159 12588.73 180.43 54674.53 88888.00 2015-06-08 22:15:41.750 159 12588.83 180.43 54674.55 88888.00 2015-06-08 22:15:41.875 159 12588.92 180.45 54674.53 88888.00 2015-06-08 22:15:42.000 159 12588.95 180.43 54674.53 88888.00 2015-06-08 22:15:42.125 159 12588.95 180.45 54674.53 88888.00 2015-06-08 22:15:42.250 159 12588.92 180.43 54674.53 88888.00 2015-06-08 22:15:42.375 159 12588.98 180.45 54674.53 88888.00 2015-06-08 22:15:42.500 159 12588.98 180.45 54674.55 88888.00 2015-06-08 22:15:42.625 159 12588.98 180.45 54674.55 88888.00 2015-06-08 22:15:42.750 159 12589.02 180.45 54674.57 88888.00 2015-06-08 22:15:42.875 159 12589.05 180.45 54674.57 88888.00 2015-06-08 22:15:43.000 159 12589.08 180.43 54674.57 88888.00 2015-06-08 22:15:43.125 159 12589.10 180.45 54674.57 88888.00 2015-06-08 22:15:43.250 159 12589.10 180.45 54674.57 88888.00 2015-06-08 22:15:43.375 159 12589.08 180.43 54674.55 88888.00 2015-06-08 22:15:43.500 159 12589.12 180.43 54674.55 88888.00 2015-06-08 22:15:43.625 159 12589.23 180.43 54674.55 88888.00 2015-06-08 22:15:43.750 159 12589.20 180.43 54674.55 88888.00 2015-06-08 22:15:43.875 159 12589.12 180.47 54674.57 88888.00 2015-06-08 22:15:44.000 159 12589.05 180.45 54674.57 88888.00 2015-06-08 22:15:44.125 159 12589.08 180.47 54674.57 88888.00 2015-06-08 22:15:44.250 159 12589.17 180.45 54674.60 88888.00 2015-06-08 22:15:44.375 159 12589.25 180.45 54674.57 88888.00 2015-06-08 22:15:44.500 159 12589.27 180.47 54674.55 88888.00 2015-06-08 22:15:44.625 159 12589.25 180.47 54674.60 88888.00 2015-06-08 22:15:44.750 159 12589.27 180.47 54674.62 88888.00 2015-06-08 22:15:44.875 159 12589.35 180.47 54674.62 88888.00 2015-06-08 22:15:45.000 159 12589.35 180.50 54674.60 88888.00 2015-06-08 22:15:45.125 159 12589.33 180.50 54674.62 88888.00 2015-06-08 22:15:45.250 159 12589.33 180.47 54674.60 88888.00 2015-06-08 22:15:45.375 159 12589.40 180.53 54674.62 88888.00 2015-06-08 22:15:45.500 159 12589.45 180.50 54674.60 88888.00 2015-06-08 22:15:45.625 159 12589.42 180.47 54674.65 88888.00 2015-06-08 22:15:45.750 159 12589.42 180.47 54674.65 88888.00 2015-06-08 22:15:45.875 159 12589.45 180.47 54674.65 88888.00 2015-06-08 22:15:46.000 159 12589.42 180.47 54674.65 88888.00 2015-06-08 22:15:46.125 159 12589.38 180.50 54674.65 88888.00 2015-06-08 22:15:46.250 159 12589.35 180.50 54674.68 88888.00 2015-06-08 22:15:46.375 159 12589.42 180.53 54674.70 88888.00 2015-06-08 22:15:46.500 159 12589.45 180.50 54674.70 88888.00 2015-06-08 22:15:46.625 159 12589.48 180.47 54674.68 88888.00 2015-06-08 22:15:46.750 159 12589.50 180.45 54674.68 88888.00 2015-06-08 22:15:46.875 159 12589.50 180.47 54674.70 88888.00 2015-06-08 22:15:47.000 159 12589.52 180.50 54674.70 88888.00 2015-06-08 22:15:47.125 159 12589.48 180.50 54674.70 88888.00 2015-06-08 22:15:47.250 159 12589.48 180.47 54674.72 88888.00 2015-06-08 22:15:47.375 159 12589.52 180.45 54674.68 88888.00 2015-06-08 22:15:47.500 159 12589.55 180.47 54674.70 88888.00 2015-06-08 22:15:47.625 159 12589.60 180.47 54674.70 88888.00 2015-06-08 22:15:47.750 159 12589.65 180.50 54674.72 88888.00 2015-06-08 22:15:47.875 159 12589.65 180.50 54674.75 88888.00 2015-06-08 22:15:48.000 159 12589.62 180.47 54674.75 88888.00 2015-06-08 22:15:48.125 159 12589.60 180.45 54674.70 88888.00 2015-06-08 22:15:48.250 159 12589.60 180.45 54674.75 88888.00 2015-06-08 22:15:48.375 159 12589.60 180.45 54674.72 88888.00 2015-06-08 22:15:48.500 159 12589.62 180.43 54674.72 88888.00 2015-06-08 22:15:48.625 159 12589.62 180.45 54674.75 88888.00 2015-06-08 22:15:48.750 159 12589.62 180.47 54674.75 88888.00 2015-06-08 22:15:48.875 159 12589.62 180.47 54674.78 88888.00 2015-06-08 22:15:49.000 159 12589.65 180.45 54674.78 88888.00 2015-06-08 22:15:49.125 159 12589.65 180.45 54674.75 88888.00 2015-06-08 22:15:49.250 159 12589.65 180.47 54674.75 88888.00 2015-06-08 22:15:49.375 159 12589.73 180.50 54674.75 88888.00 2015-06-08 22:15:49.500 159 12589.75 180.50 54674.78 88888.00 2015-06-08 22:15:49.625 159 12589.70 180.47 54674.80 88888.00 2015-06-08 22:15:49.750 159 12589.70 180.45 54674.80 88888.00 2015-06-08 22:15:49.875 159 12589.80 180.45 54674.80 88888.00 2015-06-08 22:15:50.000 159 12589.85 180.45 54674.82 88888.00 2015-06-08 22:15:50.125 159 12589.83 180.47 54674.78 88888.00 2015-06-08 22:15:50.250 159 12589.73 180.45 54674.80 88888.00 2015-06-08 22:15:50.375 159 12589.75 180.50 54674.80 88888.00 2015-06-08 22:15:50.500 159 12589.75 180.53 54674.82 88888.00 2015-06-08 22:15:50.625 159 12589.77 180.53 54674.80 88888.00 2015-06-08 22:15:50.750 159 12589.80 180.53 54674.85 88888.00 2015-06-08 22:15:50.875 159 12589.77 180.50 54674.82 88888.00 2015-06-08 22:15:51.000 159 12589.80 180.50 54674.85 88888.00 2015-06-08 22:15:51.125 159 12589.88 180.53 54674.85 88888.00 2015-06-08 22:15:51.250 159 12589.88 180.50 54674.88 88888.00 2015-06-08 22:15:51.375 159 12589.85 180.50 54674.88 88888.00 2015-06-08 22:15:51.500 159 12589.92 180.45 54674.85 88888.00 2015-06-08 22:15:51.625 159 12589.95 180.45 54674.88 88888.00 2015-06-08 22:15:51.750 159 12589.95 180.47 54674.88 88888.00 2015-06-08 22:15:51.875 159 12589.92 180.53 54674.88 88888.00 2015-06-08 22:15:52.000 159 12589.92 180.47 54674.88 88888.00 2015-06-08 22:15:52.125 159 12589.95 180.47 54674.88 88888.00 2015-06-08 22:15:52.250 159 12589.98 180.53 54674.90 88888.00 2015-06-08 22:15:52.375 159 12589.98 180.55 54674.90 88888.00 2015-06-08 22:15:52.500 159 12589.95 180.55 54674.93 88888.00 2015-06-08 22:15:52.625 159 12590.00 180.53 54674.90 88888.00 2015-06-08 22:15:52.750 159 12590.02 180.50 54674.90 88888.00 2015-06-08 22:15:52.875 159 12590.02 180.50 54674.93 88888.00 2015-06-08 22:15:53.000 159 12590.02 180.53 54674.93 88888.00 2015-06-08 22:15:53.125 159 12590.10 180.50 54674.93 88888.00 2015-06-08 22:15:53.250 159 12590.08 180.53 54674.93 88888.00 2015-06-08 22:15:53.375 159 12590.10 180.55 54674.95 88888.00 2015-06-08 22:15:53.500 159 12590.08 180.55 54674.97 88888.00 2015-06-08 22:15:53.625 159 12590.05 180.53 54674.97 88888.00 2015-06-08 22:15:53.750 159 12590.05 180.55 54674.97 88888.00 2015-06-08 22:15:53.875 159 12590.10 180.57 54674.97 88888.00 2015-06-08 22:15:54.000 159 12590.12 180.57 54674.97 88888.00 2015-06-08 22:15:54.125 159 12590.17 180.55 54674.95 88888.00 2015-06-08 22:15:54.250 159 12590.15 180.55 54674.97 88888.00 2015-06-08 22:15:54.375 159 12590.15 180.53 54675.00 88888.00 2015-06-08 22:15:54.500 159 12590.15 180.55 54675.00 88888.00 2015-06-08 22:15:54.625 159 12590.15 180.55 54675.00 88888.00 2015-06-08 22:15:54.750 159 12590.15 180.60 54675.03 88888.00 2015-06-08 22:15:54.875 159 12590.17 180.57 54675.03 88888.00 2015-06-08 22:15:55.000 159 12590.23 180.60 54675.03 88888.00 2015-06-08 22:15:55.125 159 12590.12 180.60 54675.00 88888.00 2015-06-08 22:15:55.250 159 12590.12 180.60 54675.03 88888.00 2015-06-08 22:15:55.375 159 12590.25 180.62 54675.03 88888.00 2015-06-08 22:15:55.500 159 12590.27 180.62 54675.05 88888.00 2015-06-08 22:15:55.625 159 12590.25 180.62 54675.05 88888.00 2015-06-08 22:15:55.750 159 12590.27 180.62 54675.05 88888.00 2015-06-08 22:15:55.875 159 12590.27 180.65 54675.07 88888.00 2015-06-08 22:15:56.000 159 12590.27 180.65 54675.05 88888.00 2015-06-08 22:15:56.125 159 12590.30 180.68 54675.03 88888.00 2015-06-08 22:15:56.250 159 12590.33 180.65 54675.05 88888.00 2015-06-08 22:15:56.375 159 12590.40 180.70 54675.05 88888.00 2015-06-08 22:15:56.500 159 12590.40 180.68 54675.03 88888.00 2015-06-08 22:15:56.625 159 12590.38 180.68 54675.03 88888.00 2015-06-08 22:15:56.750 159 12590.33 180.68 54675.03 88888.00 2015-06-08 22:15:56.875 159 12590.38 180.70 54675.05 88888.00 2015-06-08 22:15:57.000 159 12590.42 180.72 54675.05 88888.00 2015-06-08 22:15:57.125 159 12590.40 180.70 54675.07 88888.00 2015-06-08 22:15:57.250 159 12590.35 180.70 54675.07 88888.00 2015-06-08 22:15:57.375 159 12590.35 180.70 54675.05 88888.00 2015-06-08 22:15:57.500 159 12590.35 180.70 54675.07 88888.00 2015-06-08 22:15:57.625 159 12590.35 180.70 54675.07 88888.00 2015-06-08 22:15:57.750 159 12590.38 180.75 54675.10 88888.00 2015-06-08 22:15:57.875 159 12590.38 180.75 54675.10 88888.00 2015-06-08 22:15:58.000 159 12590.42 180.72 54675.10 88888.00 2015-06-08 22:15:58.125 159 12590.45 180.72 54675.12 88888.00 2015-06-08 22:15:58.250 159 12590.42 180.75 54675.15 88888.00 2015-06-08 22:15:58.375 159 12590.52 180.78 54675.12 88888.00 2015-06-08 22:15:58.500 159 12590.58 180.78 54675.12 88888.00 2015-06-08 22:15:58.625 159 12590.55 180.80 54675.15 88888.00 2015-06-08 22:15:58.750 159 12590.58 180.80 54675.15 88888.00 2015-06-08 22:15:58.875 159 12590.60 180.78 54675.15 88888.00 2015-06-08 22:15:59.000 159 12590.60 180.78 54675.18 88888.00 2015-06-08 22:15:59.125 159 12590.65 180.78 54675.20 88888.00 2015-06-08 22:15:59.250 159 12590.60 180.78 54675.18 88888.00 2015-06-08 22:15:59.375 159 12590.62 180.78 54675.18 88888.00 2015-06-08 22:15:59.500 159 12590.62 180.80 54675.18 88888.00 2015-06-08 22:15:59.625 159 12590.67 180.80 54675.15 88888.00 2015-06-08 22:15:59.750 159 12590.65 180.80 54675.18 88888.00 2015-06-08 22:15:59.875 159 12590.70 180.80 54675.18 88888.00 2015-06-08 22:16:00.000 159 12590.80 180.85 54675.15 88888.00 2015-06-08 22:16:00.125 159 12590.83 180.88 54675.18 88888.00 2015-06-08 22:16:00.250 159 12590.67 180.82 54675.20 88888.00 2015-06-08 22:16:00.375 159 12590.73 180.85 54675.20 88888.00 2015-06-08 22:16:00.500 159 12590.73 180.85 54675.20 88888.00 2015-06-08 22:16:00.625 159 12590.73 180.85 54675.20 88888.00 2015-06-08 22:16:00.750 159 12590.70 180.88 54675.20 88888.00 2015-06-08 22:16:00.875 159 12590.75 180.88 54675.20 88888.00 2015-06-08 22:16:01.000 159 12590.80 180.88 54675.20 88888.00 2015-06-08 22:16:01.125 159 12590.77 180.93 54675.22 88888.00 2015-06-08 22:16:01.250 159 12590.73 180.93 54675.25 88888.00 2015-06-08 22:16:01.375 159 12590.80 180.93 54675.25 88888.00 2015-06-08 22:16:01.500 159 12590.83 180.95 54675.22 88888.00 2015-06-08 22:16:01.625 159 12590.88 180.93 54675.25 88888.00 2015-06-08 22:16:01.750 159 12590.92 180.95 54675.28 88888.00 2015-06-08 22:16:01.875 159 12590.90 180.97 54675.22 88888.00 2015-06-08 22:16:02.000 159 12590.88 180.97 54675.22 88888.00 2015-06-08 22:16:02.125 159 12590.92 180.97 54675.22 88888.00 2015-06-08 22:16:02.250 159 12590.88 180.95 54675.22 88888.00 2015-06-08 22:16:02.375 159 12590.85 181.00 54675.25 88888.00 2015-06-08 22:16:02.500 159 12590.83 181.03 54675.25 88888.00 2015-06-08 22:16:02.625 159 12590.88 181.03 54675.25 88888.00 2015-06-08 22:16:02.750 159 12590.88 181.03 54675.22 88888.00 2015-06-08 22:16:02.875 159 12590.92 181.03 54675.25 88888.00 2015-06-08 22:16:03.000 159 12591.02 181.03 54675.25 88888.00 2015-06-08 22:16:03.125 159 12591.08 181.05 54675.25 88888.00 2015-06-08 22:16:03.250 159 12591.08 181.03 54675.28 88888.00 2015-06-08 22:16:03.375 159 12591.08 181.05 54675.25 88888.00 2015-06-08 22:16:03.500 159 12591.00 181.07 54675.28 88888.00 2015-06-08 22:16:03.625 159 12590.98 181.07 54675.28 88888.00 2015-06-08 22:16:03.750 159 12591.00 181.10 54675.25 88888.00 2015-06-08 22:16:03.875 159 12591.05 181.10 54675.25 88888.00 2015-06-08 22:16:04.000 159 12591.12 181.12 54675.28 88888.00 2015-06-08 22:16:04.125 159 12591.10 181.12 54675.28 88888.00 2015-06-08 22:16:04.250 159 12591.05 181.12 54675.28 88888.00 2015-06-08 22:16:04.375 159 12591.05 181.15 54675.32 88888.00 2015-06-08 22:16:04.500 159 12591.05 181.20 54675.35 88888.00 2015-06-08 22:16:04.625 159 12591.05 181.22 54675.32 88888.00 2015-06-08 22:16:04.750 159 12591.05 181.22 54675.32 88888.00 2015-06-08 22:16:04.875 159 12591.12 181.22 54675.35 88888.00 2015-06-08 22:16:05.000 159 12591.20 181.20 54675.32 88888.00 2015-06-08 22:16:05.125 159 12591.23 181.22 54675.35 88888.00 2015-06-08 22:16:05.250 159 12591.27 181.32 54675.45 88888.00 2015-06-08 22:16:05.375 159 12591.35 181.43 54675.47 88888.00 2015-06-08 22:16:05.500 159 12591.20 181.38 54675.40 88888.00 2015-06-08 22:16:05.625 159 12591.15 181.30 54675.38 88888.00 2015-06-08 22:16:05.750 159 12591.12 181.30 54675.38 88888.00 2015-06-08 22:16:05.875 159 12591.15 181.32 54675.43 88888.00 2015-06-08 22:16:06.000 159 12591.15 181.32 54675.40 88888.00 2015-06-08 22:16:06.125 159 12591.15 181.32 54675.43 88888.00 2015-06-08 22:16:06.250 159 12591.15 181.30 54675.40 88888.00 2015-06-08 22:16:06.375 159 12591.20 181.32 54675.38 88888.00 2015-06-08 22:16:06.500 159 12591.20 181.38 54675.38 88888.00 2015-06-08 22:16:06.625 159 12591.20 181.38 54675.40 88888.00 2015-06-08 22:16:06.750 159 12591.23 181.38 54675.40 88888.00 2015-06-08 22:16:06.875 159 12591.25 181.40 54675.40 88888.00 2015-06-08 22:16:07.000 159 12591.27 181.45 54675.40 88888.00 2015-06-08 22:16:07.125 159 12591.25 181.45 54675.40 88888.00 2015-06-08 22:16:07.250 159 12591.25 181.43 54675.40 88888.00 2015-06-08 22:16:07.375 159 12591.33 181.50 54675.43 88888.00 2015-06-08 22:16:07.500 159 12591.35 181.50 54675.43 88888.00 2015-06-08 22:16:07.625 159 12591.38 181.50 54675.43 88888.00 2015-06-08 22:16:07.750 159 12591.45 181.53 54675.45 88888.00 2015-06-08 22:16:07.875 159 12591.52 181.53 54675.43 88888.00 2015-06-08 22:16:08.000 159 12591.50 181.53 54675.43 88888.00 2015-06-08 22:16:08.125 159 12591.42 181.53 54675.43 88888.00 2015-06-08 22:16:08.250 159 12591.45 181.57 54675.45 88888.00 2015-06-08 22:16:08.375 159 12591.50 181.60 54675.45 88888.00 2015-06-08 22:16:08.500 159 12591.55 181.57 54675.43 88888.00 2015-06-08 22:16:08.625 159 12591.58 181.57 54675.43 88888.00 2015-06-08 22:16:08.750 159 12591.58 181.57 54675.43 88888.00 2015-06-08 22:16:08.875 159 12591.58 181.57 54675.43 88888.00 2015-06-08 22:16:09.000 159 12591.60 181.60 54675.40 88888.00 2015-06-08 22:16:09.125 159 12591.65 181.60 54675.43 88888.00 2015-06-08 22:16:09.250 159 12591.65 181.60 54675.50 88888.00 2015-06-08 22:16:09.375 159 12591.65 181.65 54675.53 88888.00 2015-06-08 22:16:09.500 159 12591.62 181.65 54675.45 88888.00 2015-06-08 22:16:09.625 159 12591.58 181.62 54675.40 88888.00 2015-06-08 22:16:09.750 159 12591.65 181.65 54675.43 88888.00 2015-06-08 22:16:09.875 159 12591.73 181.70 54675.50 88888.00 2015-06-08 22:16:10.000 159 12591.73 181.68 54675.50 88888.00 2015-06-08 22:16:10.125 159 12591.75 181.68 54675.53 88888.00 2015-06-08 22:16:10.250 159 12591.75 181.72 54675.53 88888.00 2015-06-08 22:16:10.375 159 12591.75 181.72 54675.53 88888.00 2015-06-08 22:16:10.500 159 12591.75 181.78 54675.55 88888.00 2015-06-08 22:16:10.625 159 12591.83 181.78 54675.57 88888.00 2015-06-08 22:16:10.750 159 12591.90 181.82 54675.55 88888.00 2015-06-08 22:16:10.875 159 12591.88 181.80 54675.53 88888.00 2015-06-08 22:16:11.000 159 12591.83 181.82 54675.53 88888.00 2015-06-08 22:16:11.125 159 12591.83 181.88 54675.53 88888.00 2015-06-08 22:16:11.250 159 12591.80 181.85 54675.57 88888.00 2015-06-08 22:16:11.375 159 12591.80 181.85 54675.53 88888.00 2015-06-08 22:16:11.500 159 12591.80 181.88 54675.55 88888.00 2015-06-08 22:16:11.625 159 12591.85 181.93 54675.57 88888.00 2015-06-08 22:16:11.750 159 12591.90 181.90 54675.57 88888.00 2015-06-08 22:16:11.875 159 12591.95 181.90 54675.55 88888.00 2015-06-08 22:16:12.000 159 12592.00 181.95 54675.57 88888.00 2015-06-08 22:16:12.125 159 12592.02 181.97 54675.60 88888.00 2015-06-08 22:16:12.250 159 12591.90 181.97 54675.62 88888.00 2015-06-08 22:16:12.375 159 12591.98 182.00 54675.65 88888.00 2015-06-08 22:16:12.500 159 12592.02 182.00 54675.65 88888.00 2015-06-08 22:16:12.625 159 12592.08 182.03 54675.62 88888.00 2015-06-08 22:16:12.750 159 12592.05 182.05 54675.62 88888.00 2015-06-08 22:16:12.875 159 12592.08 182.05 54675.62 88888.00 2015-06-08 22:16:13.000 159 12592.15 182.07 54675.62 88888.00 2015-06-08 22:16:13.125 159 12592.12 182.07 54675.65 88888.00 2015-06-08 22:16:13.250 159 12592.08 182.05 54675.70 88888.00 2015-06-08 22:16:13.375 159 12592.10 182.07 54675.65 88888.00 2015-06-08 22:16:13.500 159 12592.08 182.07 54675.68 88888.00 2015-06-08 22:16:13.625 159 12592.10 182.07 54675.70 88888.00 2015-06-08 22:16:13.750 159 12592.05 182.12 54675.68 88888.00 2015-06-08 22:16:13.875 159 12592.05 182.18 54675.68 88888.00 2015-06-08 22:16:14.000 159 12592.05 182.18 54675.68 88888.00 2015-06-08 22:16:14.125 159 12592.10 182.20 54675.68 88888.00 2015-06-08 22:16:14.250 159 12592.10 182.22 54675.70 88888.00 2015-06-08 22:16:14.375 159 12592.17 182.22 54675.70 88888.00 2015-06-08 22:16:14.500 159 12592.17 182.20 54675.70 88888.00 2015-06-08 22:16:14.625 159 12592.17 182.20 54675.70 88888.00 2015-06-08 22:16:14.750 159 12592.20 182.22 54675.70 88888.00 2015-06-08 22:16:14.875 159 12592.25 182.30 54675.75 88888.00 2015-06-08 22:16:15.000 159 12592.27 182.32 54675.72 88888.00 2015-06-08 22:16:15.125 159 12592.33 182.28 54675.70 88888.00 2015-06-08 22:16:15.250 159 12592.27 182.22 54675.68 88888.00 2015-06-08 22:16:15.375 159 12592.33 182.28 54675.70 88888.00 2015-06-08 22:16:15.500 159 12592.35 182.38 54675.72 88888.00 2015-06-08 22:16:15.625 159 12592.38 182.35 54675.75 88888.00 2015-06-08 22:16:15.750 159 12592.38 182.38 54675.80 88888.00 2015-06-08 22:16:15.875 159 12592.35 182.38 54675.80 88888.00 2015-06-08 22:16:16.000 159 12592.35 182.38 54675.80 88888.00 2015-06-08 22:16:16.125 159 12592.40 182.38 54675.80 88888.00 2015-06-08 22:16:16.250 159 12592.35 182.43 54675.82 88888.00 2015-06-08 22:16:16.375 159 12592.45 182.43 54675.82 88888.00 2015-06-08 22:16:16.500 159 12592.40 182.43 54675.85 88888.00 2015-06-08 22:16:16.625 159 12592.33 182.45 54675.85 88888.00 2015-06-08 22:16:16.750 159 12592.33 182.45 54675.85 88888.00 2015-06-08 22:16:16.875 159 12592.42 182.45 54675.82 88888.00 2015-06-08 22:16:17.000 159 12592.42 182.47 54675.85 88888.00 2015-06-08 22:16:17.125 159 12592.40 182.50 54675.90 88888.00 2015-06-08 22:16:17.250 159 12592.42 182.53 54675.93 88888.00 2015-06-08 22:16:17.375 159 12592.45 182.53 54675.88 88888.00 2015-06-08 22:16:17.500 159 12592.40 182.53 54675.88 88888.00 2015-06-08 22:16:17.625 159 12592.38 182.53 54675.90 88888.00 2015-06-08 22:16:17.750 159 12592.42 182.55 54675.90 88888.00 2015-06-08 22:16:17.875 159 12592.45 182.55 54675.88 88888.00 2015-06-08 22:16:18.000 159 12592.50 182.57 54675.90 88888.00 2015-06-08 22:16:18.125 159 12592.55 182.57 54675.90 88888.00 2015-06-08 22:16:18.250 159 12592.58 182.60 54675.93 88888.00 2015-06-08 22:16:18.375 159 12592.60 182.62 54675.93 88888.00 2015-06-08 22:16:18.500 159 12592.62 182.70 54675.95 88888.00 2015-06-08 22:16:18.625 159 12592.60 182.68 54675.97 88888.00 2015-06-08 22:16:18.750 159 12592.58 182.68 54675.95 88888.00 2015-06-08 22:16:18.875 159 12592.58 182.68 54675.95 88888.00 2015-06-08 22:16:19.000 159 12592.62 182.68 54675.95 88888.00 2015-06-08 22:16:19.125 159 12592.62 182.68 54675.95 88888.00 2015-06-08 22:16:19.250 159 12592.48 182.68 54675.95 88888.00 2015-06-08 22:16:19.375 159 12592.48 182.70 54675.97 88888.00 2015-06-08 22:16:19.500 159 12592.55 182.72 54676.00 88888.00 2015-06-08 22:16:19.625 159 12592.58 182.72 54676.00 88888.00 2015-06-08 22:16:19.750 159 12592.58 182.75 54676.00 88888.00 2015-06-08 22:16:19.875 159 12592.58 182.78 54676.00 88888.00 2015-06-08 22:16:20.000 159 12592.65 182.82 54676.03 88888.00 2015-06-08 22:16:20.125 159 12592.60 182.85 54676.05 88888.00 2015-06-08 22:16:20.250 159 12592.58 182.82 54676.07 88888.00 2015-06-08 22:16:20.375 159 12592.65 182.85 54676.05 88888.00 2015-06-08 22:16:20.500 159 12592.55 182.88 54676.05 88888.00 2015-06-08 22:16:20.625 159 12592.50 182.85 54676.05 88888.00 2015-06-08 22:16:20.750 159 12592.45 182.85 54676.05 88888.00 2015-06-08 22:16:20.875 159 12592.45 182.90 54676.05 88888.00 2015-06-08 22:16:21.000 159 12592.45 182.90 54676.10 88888.00 2015-06-08 22:16:21.125 159 12592.48 182.93 54676.07 88888.00 2015-06-08 22:16:21.250 159 12592.58 182.97 54676.07 88888.00 2015-06-08 22:16:21.375 159 12592.67 183.03 54676.07 88888.00 2015-06-08 22:16:21.500 159 12592.62 183.00 54676.10 88888.00 2015-06-08 22:16:21.625 159 12592.58 182.97 54676.15 88888.00 2015-06-08 22:16:21.750 159 12592.60 182.97 54676.15 88888.00 2015-06-08 22:16:21.875 159 12592.62 182.97 54676.15 88888.00 2015-06-08 22:16:22.000 159 12592.65 183.00 54676.12 88888.00 2015-06-08 22:16:22.125 159 12592.62 183.07 54676.12 88888.00 2015-06-08 22:16:22.250 159 12592.58 183.10 54676.12 88888.00 2015-06-08 22:16:22.375 159 12592.58 183.10 54676.12 88888.00 2015-06-08 22:16:22.500 159 12592.60 183.12 54676.15 88888.00 2015-06-08 22:16:22.625 159 12592.65 183.12 54676.18 88888.00 2015-06-08 22:16:22.750 159 12592.62 183.12 54676.18 88888.00 2015-06-08 22:16:22.875 159 12592.60 183.15 54676.15 88888.00 2015-06-08 22:16:23.000 159 12592.60 183.12 54676.15 88888.00 2015-06-08 22:16:23.125 159 12592.67 183.15 54676.18 88888.00 2015-06-08 22:16:23.250 159 12592.70 183.12 54676.25 88888.00 2015-06-08 22:16:23.375 159 12592.75 183.15 54676.25 88888.00 2015-06-08 22:16:23.500 159 12592.75 183.20 54676.25 88888.00 2015-06-08 22:16:23.625 159 12592.75 183.20 54676.25 88888.00 2015-06-08 22:16:23.750 159 12592.70 183.20 54676.25 88888.00 2015-06-08 22:16:23.875 159 12592.62 183.22 54676.25 88888.00 2015-06-08 22:16:24.000 159 12592.62 183.22 54676.25 88888.00 2015-06-08 22:16:24.125 159 12592.65 183.25 54676.30 88888.00 2015-06-08 22:16:24.250 159 12592.67 183.22 54676.30 88888.00 2015-06-08 22:16:24.375 159 12592.75 183.22 54676.30 88888.00 2015-06-08 22:16:24.500 159 12592.75 183.22 54676.28 88888.00 2015-06-08 22:16:24.625 159 12592.83 183.28 54676.30 88888.00 2015-06-08 22:16:24.750 159 12592.83 183.32 54676.32 88888.00 2015-06-08 22:16:24.875 159 12592.77 183.30 54676.30 88888.00 2015-06-08 22:16:25.000 159 12592.73 183.35 54676.32 88888.00 2015-06-08 22:16:25.125 159 12592.67 183.35 54676.35 88888.00 2015-06-08 22:16:25.250 159 12592.67 183.32 54676.32 88888.00 2015-06-08 22:16:25.375 159 12592.75 183.35 54676.32 88888.00 2015-06-08 22:16:25.500 159 12592.80 183.38 54676.38 88888.00 2015-06-08 22:16:25.625 159 12592.77 183.40 54676.38 88888.00 2015-06-08 22:16:25.750 159 12592.75 183.43 54676.40 88888.00 2015-06-08 22:16:25.875 159 12592.75 183.43 54676.43 88888.00 2015-06-08 22:16:26.000 159 12592.73 183.43 54676.40 88888.00 2015-06-08 22:16:26.125 159 12592.73 183.45 54676.45 88888.00 2015-06-08 22:16:26.250 159 12592.75 183.45 54676.43 88888.00 2015-06-08 22:16:26.375 159 12592.75 183.53 54676.45 88888.00 2015-06-08 22:16:26.500 159 12592.73 183.50 54676.43 88888.00 2015-06-08 22:16:26.625 159 12592.75 183.53 54676.45 88888.00 2015-06-08 22:16:26.750 159 12592.75 183.50 54676.43 88888.00 2015-06-08 22:16:26.875 159 12592.77 183.50 54676.43 88888.00 2015-06-08 22:16:27.000 159 12592.80 183.53 54676.43 88888.00 2015-06-08 22:16:27.125 159 12592.75 183.57 54676.47 88888.00 2015-06-08 22:16:27.250 159 12592.73 183.57 54676.53 88888.00 2015-06-08 22:16:27.375 159 12592.77 183.57 54676.50 88888.00 2015-06-08 22:16:27.500 159 12592.80 183.60 54676.50 88888.00 2015-06-08 22:16:27.625 159 12592.80 183.60 54676.53 88888.00 2015-06-08 22:16:27.750 159 12592.83 183.62 54676.53 88888.00 2015-06-08 22:16:27.875 159 12592.73 183.65 54676.57 88888.00 2015-06-08 22:16:28.000 159 12592.70 183.65 54676.57 88888.00 2015-06-08 22:16:28.125 159 12592.75 183.65 54676.57 88888.00 2015-06-08 22:16:28.250 159 12592.88 183.68 54676.60 88888.00 2015-06-08 22:16:28.375 159 12592.90 183.72 54676.60 88888.00 2015-06-08 22:16:28.500 159 12592.80 183.70 54676.60 88888.00 2015-06-08 22:16:28.625 159 12592.77 183.70 54676.62 88888.00 2015-06-08 22:16:28.750 159 12592.80 183.72 54676.62 88888.00 2015-06-08 22:16:28.875 159 12592.80 183.75 54676.62 88888.00 2015-06-08 22:16:29.000 159 12592.85 183.80 54676.60 88888.00 2015-06-08 22:16:29.125 159 12592.80 183.80 54676.60 88888.00 2015-06-08 22:16:29.250 159 12592.75 183.80 54676.62 88888.00 2015-06-08 22:16:29.375 159 12592.75 183.82 54676.62 88888.00 2015-06-08 22:16:29.500 159 12592.75 183.82 54676.62 88888.00 2015-06-08 22:16:29.625 159 12592.75 183.85 54676.65 88888.00 2015-06-08 22:16:29.750 159 12592.75 183.85 54676.62 88888.00 2015-06-08 22:16:29.875 159 12592.75 183.85 54676.65 88888.00 2015-06-08 22:16:30.000 159 12592.80 183.85 54676.65 88888.00 2015-06-08 22:16:30.125 159 12592.77 183.90 54676.68 88888.00 2015-06-08 22:16:30.250 159 12592.80 183.90 54676.68 88888.00 2015-06-08 22:16:30.375 159 12592.85 183.93 54676.70 88888.00 2015-06-08 22:16:30.500 159 12592.83 183.93 54676.70 88888.00 2015-06-08 22:16:30.625 159 12592.83 183.93 54676.72 88888.00 2015-06-08 22:16:30.750 159 12592.77 183.93 54676.70 88888.00 2015-06-08 22:16:30.875 159 12592.77 183.93 54676.70 88888.00 2015-06-08 22:16:31.000 159 12592.83 183.93 54676.72 88888.00 2015-06-08 22:16:31.125 159 12592.80 183.95 54676.72 88888.00 2015-06-08 22:16:31.250 159 12592.75 183.93 54676.75 88888.00 2015-06-08 22:16:31.375 159 12592.80 183.95 54676.78 88888.00 2015-06-08 22:16:31.500 159 12592.83 183.97 54676.78 88888.00 2015-06-08 22:16:31.625 159 12592.88 184.00 54676.80 88888.00 2015-06-08 22:16:31.750 159 12592.88 184.00 54676.78 88888.00 2015-06-08 22:16:31.875 159 12592.83 183.95 54676.75 88888.00 2015-06-08 22:16:32.000 159 12592.77 183.95 54676.75 88888.00 2015-06-08 22:16:32.125 159 12592.80 184.00 54676.78 88888.00 2015-06-08 22:16:32.250 159 12592.80 184.03 54676.82 88888.00 2015-06-08 22:16:32.375 159 12592.80 184.03 54676.82 88888.00 2015-06-08 22:16:32.500 159 12592.77 184.05 54676.82 88888.00 2015-06-08 22:16:32.625 159 12592.83 184.03 54676.82 88888.00 2015-06-08 22:16:32.750 159 12592.85 184.07 54676.82 88888.00 2015-06-08 22:16:32.875 159 12592.88 184.07 54676.82 88888.00 2015-06-08 22:16:33.000 159 12592.92 184.07 54676.85 88888.00 2015-06-08 22:16:33.125 159 12592.90 184.10 54676.85 88888.00 2015-06-08 22:16:33.250 159 12592.83 184.10 54676.88 88888.00 2015-06-08 22:16:33.375 159 12592.83 184.12 54676.88 88888.00 2015-06-08 22:16:33.500 159 12592.85 184.10 54676.88 88888.00 2015-06-08 22:16:33.625 159 12592.85 184.15 54676.90 88888.00 2015-06-08 22:16:33.750 159 12592.83 184.15 54676.90 88888.00 2015-06-08 22:16:33.875 159 12592.85 184.15 54676.93 88888.00 2015-06-08 22:16:34.000 159 12592.83 184.18 54676.90 88888.00 2015-06-08 22:16:34.125 159 12592.83 184.18 54676.90 88888.00 2015-06-08 22:16:34.250 159 12592.85 184.18 54676.93 88888.00 2015-06-08 22:16:34.375 159 12592.90 184.18 54676.93 88888.00 2015-06-08 22:16:34.500 159 12592.90 184.20 54676.93 88888.00 2015-06-08 22:16:34.625 159 12592.85 184.22 54676.93 88888.00 2015-06-08 22:16:34.750 159 12592.83 184.20 54676.95 88888.00 2015-06-08 22:16:34.875 159 12592.83 184.22 54676.97 88888.00 2015-06-08 22:16:35.000 159 12592.85 184.22 54676.97 88888.00 2015-06-08 22:16:35.125 159 12592.80 184.22 54676.97 88888.00 2015-06-08 22:16:35.250 159 12592.80 184.22 54677.00 88888.00 2015-06-08 22:16:35.375 159 12592.88 184.28 54677.00 88888.00 2015-06-08 22:16:35.500 159 12592.90 184.25 54677.00 88888.00 2015-06-08 22:16:35.625 159 12592.85 184.28 54677.03 88888.00 2015-06-08 22:16:35.750 159 12592.83 184.30 54677.07 88888.00 2015-06-08 22:16:35.875 159 12592.88 184.32 54677.07 88888.00 2015-06-08 22:16:36.000 159 12592.95 184.30 54677.03 88888.00 2015-06-08 22:16:36.125 159 12592.95 184.30 54677.07 88888.00 2015-06-08 22:16:36.250 159 12592.85 184.32 54677.07 88888.00 2015-06-08 22:16:36.375 159 12592.85 184.35 54677.07 88888.00 2015-06-08 22:16:36.500 159 12592.92 184.35 54677.10 88888.00 2015-06-08 22:16:36.625 159 12593.05 184.40 54677.12 88888.00 2015-06-08 22:16:36.750 159 12593.02 184.40 54677.12 88888.00 2015-06-08 22:16:36.875 159 12592.95 184.40 54677.10 88888.00 2015-06-08 22:16:37.000 159 12592.92 184.38 54677.10 88888.00 2015-06-08 22:16:37.125 159 12592.95 184.38 54677.12 88888.00 2015-06-08 22:16:37.250 159 12592.98 184.43 54677.18 88888.00 2015-06-08 22:16:37.375 159 12592.98 184.47 54677.18 88888.00 2015-06-08 22:16:37.500 159 12592.98 184.45 54677.18 88888.00 2015-06-08 22:16:37.625 159 12593.00 184.43 54677.18 88888.00 2015-06-08 22:16:37.750 159 12592.95 184.43 54677.18 88888.00 2015-06-08 22:16:37.875 159 12592.98 184.45 54677.18 88888.00 2015-06-08 22:16:38.000 159 12593.00 184.45 54677.20 88888.00 2015-06-08 22:16:38.125 159 12592.92 184.45 54677.25 88888.00 2015-06-08 22:16:38.250 159 12592.88 184.45 54677.28 88888.00 2015-06-08 22:16:38.375 159 12592.92 184.45 54677.28 88888.00 2015-06-08 22:16:38.500 159 12592.92 184.45 54677.28 88888.00 2015-06-08 22:16:38.625 159 12592.92 184.40 54677.25 88888.00 2015-06-08 22:16:38.750 159 12592.95 184.43 54677.25 88888.00 2015-06-08 22:16:38.875 159 12592.98 184.45 54677.28 88888.00 2015-06-08 22:16:39.000 159 12592.95 184.47 54677.28 88888.00 2015-06-08 22:16:39.125 159 12592.88 184.43 54677.28 88888.00 2015-06-08 22:16:39.250 159 12592.90 184.43 54677.32 88888.00 2015-06-08 22:16:39.375 159 12592.95 184.47 54677.32 88888.00 2015-06-08 22:16:39.500 159 12592.90 184.50 54677.35 88888.00 2015-06-08 22:16:39.625 159 12592.90 184.47 54677.32 88888.00 2015-06-08 22:16:39.750 159 12592.85 184.45 54677.30 88888.00 2015-06-08 22:16:39.875 159 12592.83 184.45 54677.32 88888.00 2015-06-08 22:16:40.000 159 12592.80 184.47 54677.30 88888.00 2015-06-08 22:16:40.125 159 12592.75 184.47 54677.35 88888.00 2015-06-08 22:16:40.250 159 12592.75 184.47 54677.38 88888.00 2015-06-08 22:16:40.375 159 12592.85 184.50 54677.38 88888.00 2015-06-08 22:16:40.500 159 12592.85 184.50 54677.38 88888.00 2015-06-08 22:16:40.625 159 12592.85 184.53 54677.43 88888.00 2015-06-08 22:16:40.750 159 12592.85 184.55 54677.47 88888.00 2015-06-08 22:16:40.875 159 12592.80 184.53 54677.45 88888.00 2015-06-08 22:16:41.000 159 12592.80 184.53 54677.45 88888.00 2015-06-08 22:16:41.125 159 12592.80 184.55 54677.45 88888.00 2015-06-08 22:16:41.250 159 12592.77 184.53 54677.47 88888.00 2015-06-08 22:16:41.375 159 12592.83 184.55 54677.47 88888.00 2015-06-08 22:16:41.500 159 12592.80 184.50 54677.47 88888.00 2015-06-08 22:16:41.625 159 12592.77 184.47 54677.47 88888.00 2015-06-08 22:16:41.750 159 12592.80 184.50 54677.50 88888.00 2015-06-08 22:16:41.875 159 12592.83 184.53 54677.53 88888.00 2015-06-08 22:16:42.000 159 12592.85 184.50 54677.50 88888.00 2015-06-08 22:16:42.125 159 12592.85 184.50 54677.53 88888.00 2015-06-08 22:16:42.250 159 12592.80 184.53 54677.55 88888.00 2015-06-08 22:16:42.375 159 12592.80 184.57 54677.55 88888.00 2015-06-08 22:16:42.500 159 12592.80 184.57 54677.55 88888.00 2015-06-08 22:16:42.625 159 12592.77 184.53 54677.55 88888.00 2015-06-08 22:16:42.750 159 12592.75 184.55 54677.55 88888.00 2015-06-08 22:16:42.875 159 12592.77 184.55 54677.57 88888.00 2015-06-08 22:16:43.000 159 12592.85 184.55 54677.57 88888.00 2015-06-08 22:16:43.125 159 12592.88 184.55 54677.57 88888.00 2015-06-08 22:16:43.250 159 12592.77 184.53 54677.60 88888.00 2015-06-08 22:16:43.375 159 12592.75 184.57 54677.60 88888.00 2015-06-08 22:16:43.500 159 12592.70 184.57 54677.62 88888.00 2015-06-08 22:16:43.625 159 12592.70 184.57 54677.62 88888.00 2015-06-08 22:16:43.750 159 12592.77 184.55 54677.60 88888.00 2015-06-08 22:16:43.875 159 12592.83 184.55 54677.60 88888.00 2015-06-08 22:16:44.000 159 12592.77 184.60 54677.62 88888.00 2015-06-08 22:16:44.125 159 12592.73 184.62 54677.65 88888.00 2015-06-08 22:16:44.250 159 12592.77 184.62 54677.68 88888.00 2015-06-08 22:16:44.375 159 12592.80 184.65 54677.68 88888.00 2015-06-08 22:16:44.500 159 12592.77 184.62 54677.68 88888.00 2015-06-08 22:16:44.625 159 12592.77 184.62 54677.72 88888.00 2015-06-08 22:16:44.750 159 12592.80 184.65 54677.72 88888.00 2015-06-08 22:16:44.875 159 12592.83 184.62 54677.72 88888.00 2015-06-08 22:16:45.000 159 12592.83 184.62 54677.72 88888.00 2015-06-08 22:16:45.125 159 12592.80 184.65 54677.75 88888.00 2015-06-08 22:16:45.250 159 12592.77 184.60 54677.75 88888.00 2015-06-08 22:16:45.375 159 12592.77 184.62 54677.78 88888.00 2015-06-08 22:16:45.500 159 12592.77 184.62 54677.78 88888.00 2015-06-08 22:16:45.625 159 12592.80 184.62 54677.80 88888.00 2015-06-08 22:16:45.750 159 12592.83 184.65 54677.80 88888.00 2015-06-08 22:16:45.875 159 12592.83 184.62 54677.80 88888.00 2015-06-08 22:16:46.000 159 12592.83 184.65 54677.80 88888.00 2015-06-08 22:16:46.125 159 12592.80 184.68 54677.82 88888.00 2015-06-08 22:16:46.250 159 12592.83 184.70 54677.80 88888.00 2015-06-08 22:16:46.375 159 12592.90 184.72 54677.82 88888.00 2015-06-08 22:16:46.500 159 12592.88 184.72 54677.82 88888.00 2015-06-08 22:16:46.625 159 12592.80 184.72 54677.85 88888.00 2015-06-08 22:16:46.750 159 12592.80 184.72 54677.85 88888.00 2015-06-08 22:16:46.875 159 12592.77 184.65 54677.82 88888.00 2015-06-08 22:16:47.000 159 12592.77 184.62 54677.82 88888.00 2015-06-08 22:16:47.125 159 12592.73 184.68 54677.82 88888.00 2015-06-08 22:16:47.250 159 12592.67 184.70 54677.88 88888.00 2015-06-08 22:16:47.375 159 12592.77 184.72 54677.90 88888.00 2015-06-08 22:16:47.500 159 12592.83 184.72 54677.93 88888.00 2015-06-08 22:16:47.625 159 12592.80 184.72 54677.95 88888.00 2015-06-08 22:16:47.750 159 12592.77 184.72 54677.90 88888.00 2015-06-08 22:16:47.875 159 12592.75 184.72 54677.95 88888.00 2015-06-08 22:16:48.000 159 12592.77 184.72 54677.95 88888.00 2015-06-08 22:16:48.125 159 12592.73 184.72 54678.00 88888.00 2015-06-08 22:16:48.250 159 12592.67 184.72 54678.00 88888.00 2015-06-08 22:16:48.375 159 12592.67 184.72 54677.97 88888.00 2015-06-08 22:16:48.500 159 12592.60 184.75 54677.97 88888.00 2015-06-08 22:16:48.625 159 12592.55 184.75 54677.97 88888.00 2015-06-08 22:16:48.750 159 12592.62 184.72 54677.97 88888.00 2015-06-08 22:16:48.875 159 12592.60 184.75 54678.03 88888.00 2015-06-08 22:16:49.000 159 12592.55 184.72 54678.03 88888.00 2015-06-08 22:16:49.125 159 12592.62 184.75 54678.05 88888.00 2015-06-08 22:16:49.250 159 12592.58 184.75 54678.00 88888.00 2015-06-08 22:16:49.375 159 12592.60 184.75 54678.00 88888.00 2015-06-08 22:16:49.500 159 12592.58 184.78 54678.03 88888.00 2015-06-08 22:16:49.625 159 12592.65 184.78 54678.05 88888.00 2015-06-08 22:16:49.750 159 12592.60 184.75 54678.05 88888.00 2015-06-08 22:16:49.875 159 12592.55 184.75 54678.05 88888.00 2015-06-08 22:16:50.000 159 12592.52 184.78 54678.07 88888.00 2015-06-08 22:16:50.125 159 12592.52 184.78 54678.12 88888.00 2015-06-08 22:16:50.250 159 12592.52 184.75 54678.12 88888.00 2015-06-08 22:16:50.375 159 12592.55 184.75 54678.15 88888.00 2015-06-08 22:16:50.500 159 12592.58 184.75 54678.15 88888.00 2015-06-08 22:16:50.625 159 12592.52 184.78 54678.18 88888.00 2015-06-08 22:16:50.750 159 12592.52 184.80 54678.20 88888.00 2015-06-08 22:16:50.875 159 12592.50 184.82 54678.22 88888.00 2015-06-08 22:16:51.000 159 12592.50 184.82 54678.22 88888.00 2015-06-08 22:16:51.125 159 12592.45 184.80 54678.20 88888.00 2015-06-08 22:16:51.250 159 12592.42 184.78 54678.20 88888.00 2015-06-08 22:16:51.375 159 12592.45 184.80 54678.22 88888.00 2015-06-08 22:16:51.500 159 12592.42 184.82 54678.25 88888.00 2015-06-08 22:16:51.625 159 12592.42 184.82 54678.25 88888.00 2015-06-08 22:16:51.750 159 12592.42 184.82 54678.22 88888.00 2015-06-08 22:16:51.875 159 12592.42 184.85 54678.22 88888.00 2015-06-08 22:16:52.000 159 12592.42 184.88 54678.20 88888.00 2015-06-08 22:16:52.125 159 12592.48 184.88 54678.22 88888.00 2015-06-08 22:16:52.250 159 12592.42 184.82 54678.28 88888.00 2015-06-08 22:16:52.375 159 12592.42 184.90 54678.28 88888.00 2015-06-08 22:16:52.500 159 12592.38 184.93 54678.28 88888.00 2015-06-08 22:16:52.625 159 12592.35 184.90 54678.28 88888.00 2015-06-08 22:16:52.750 159 12592.35 184.90 54678.30 88888.00 2015-06-08 22:16:52.875 159 12592.35 184.90 54678.30 88888.00 2015-06-08 22:16:53.000 159 12592.35 184.93 54678.28 88888.00 2015-06-08 22:16:53.125 159 12592.35 184.97 54678.30 88888.00 2015-06-08 22:16:53.250 159 12592.38 184.95 54678.30 88888.00 2015-06-08 22:16:53.375 159 12592.35 184.97 54678.32 88888.00 2015-06-08 22:16:53.500 159 12592.30 184.93 54678.32 88888.00 2015-06-08 22:16:53.625 159 12592.27 184.97 54678.32 88888.00 2015-06-08 22:16:53.750 159 12592.27 184.97 54678.35 88888.00 2015-06-08 22:16:53.875 159 12592.27 184.95 54678.38 88888.00 2015-06-08 22:16:54.000 159 12592.33 184.93 54678.35 88888.00 2015-06-08 22:16:54.125 159 12592.33 184.95 54678.35 88888.00 2015-06-08 22:16:54.250 159 12592.27 184.97 54678.38 88888.00 2015-06-08 22:16:54.375 159 12592.25 185.00 54678.38 88888.00 2015-06-08 22:16:54.500 159 12592.20 185.00 54678.35 88888.00 2015-06-08 22:16:54.625 159 12592.20 185.05 54678.38 88888.00 2015-06-08 22:16:54.750 159 12592.25 185.03 54678.38 88888.00 2015-06-08 22:16:54.875 159 12592.25 185.00 54678.40 88888.00 2015-06-08 22:16:55.000 159 12592.20 185.03 54678.40 88888.00 2015-06-08 22:16:55.125 159 12592.20 185.05 54678.40 88888.00 2015-06-08 22:16:55.250 159 12592.20 185.05 54678.43 88888.00 2015-06-08 22:16:55.375 159 12592.27 185.07 54678.43 88888.00 2015-06-08 22:16:55.500 159 12592.30 185.10 54678.45 88888.00 2015-06-08 22:16:55.625 159 12592.25 185.07 54678.45 88888.00 2015-06-08 22:16:55.750 159 12592.17 185.07 54678.45 88888.00 2015-06-08 22:16:55.875 159 12592.23 185.10 54678.45 88888.00 2015-06-08 22:16:56.000 159 12592.27 185.12 54678.47 88888.00 2015-06-08 22:16:56.125 159 12592.25 185.12 54678.47 88888.00 2015-06-08 22:16:56.250 159 12592.20 185.10 54678.47 88888.00 2015-06-08 22:16:56.375 159 12592.25 185.18 54678.53 88888.00 2015-06-08 22:16:56.500 159 12592.20 185.20 54678.53 88888.00 2015-06-08 22:16:56.625 159 12592.17 185.20 54678.53 88888.00 2015-06-08 22:16:56.750 159 12592.17 185.20 54678.50 88888.00 2015-06-08 22:16:56.875 159 12592.15 185.20 54678.50 88888.00 2015-06-08 22:16:57.000 159 12592.12 185.22 54678.50 88888.00 2015-06-08 22:16:57.125 159 12592.10 185.25 54678.53 88888.00 2015-06-08 22:16:57.250 159 12592.10 185.25 54678.55 88888.00 2015-06-08 22:16:57.375 159 12592.10 185.28 54678.55 88888.00 2015-06-08 22:16:57.500 159 12592.05 185.28 54678.57 88888.00 2015-06-08 22:16:57.625 159 12592.05 185.25 54678.55 88888.00 2015-06-08 22:16:57.750 159 12592.08 185.30 54678.57 88888.00 2015-06-08 22:16:57.875 159 12592.05 185.30 54678.57 88888.00 2015-06-08 22:16:58.000 159 12592.05 185.28 54678.57 88888.00 2015-06-08 22:16:58.125 159 12592.02 185.28 54678.60 88888.00 2015-06-08 22:16:58.250 159 12592.02 185.25 54678.62 88888.00 2015-06-08 22:16:58.375 159 12592.00 185.32 54678.60 88888.00 2015-06-08 22:16:58.500 159 12591.95 185.35 54678.62 88888.00 2015-06-08 22:16:58.625 159 12591.95 185.38 54678.62 88888.00 2015-06-08 22:16:58.750 159 12591.98 185.38 54678.62 88888.00 2015-06-08 22:16:58.875 159 12592.00 185.38 54678.60 88888.00 2015-06-08 22:16:59.000 159 12592.05 185.40 54678.62 88888.00 2015-06-08 22:16:59.125 159 12592.05 185.40 54678.65 88888.00 2015-06-08 22:16:59.250 159 12591.95 185.38 54678.65 88888.00 2015-06-08 22:16:59.375 159 12591.95 185.38 54678.65 88888.00 2015-06-08 22:16:59.500 159 12592.00 185.38 54678.65 88888.00 2015-06-08 22:16:59.625 159 12592.02 185.40 54678.68 88888.00 2015-06-08 22:16:59.750 159 12591.98 185.43 54678.68 88888.00 2015-06-08 22:16:59.875 159 12591.92 185.40 54678.68 88888.00 2015-06-08 22:17:00.000 159 12591.92 185.43 54678.68 88888.00 2015-06-08 22:17:00.125 159 12592.00 185.45 54678.70 88888.00 2015-06-08 22:17:00.250 159 12591.98 185.43 54678.72 88888.00 2015-06-08 22:17:00.375 159 12591.98 185.47 54678.72 88888.00 2015-06-08 22:17:00.500 159 12591.92 185.45 54678.70 88888.00 2015-06-08 22:17:00.625 159 12591.92 185.47 54678.72 88888.00 2015-06-08 22:17:00.750 159 12591.92 185.47 54678.75 88888.00 2015-06-08 22:17:00.875 159 12591.95 185.50 54678.75 88888.00 2015-06-08 22:17:01.000 159 12591.95 185.47 54678.75 88888.00 2015-06-08 22:17:01.125 159 12591.90 185.50 54678.78 88888.00 2015-06-08 22:17:01.250 159 12591.88 185.50 54678.78 88888.00 2015-06-08 22:17:01.375 159 12591.95 185.53 54678.78 88888.00 2015-06-08 22:17:01.500 159 12591.98 185.53 54678.75 88888.00 2015-06-08 22:17:01.625 159 12592.00 185.55 54678.75 88888.00 2015-06-08 22:17:01.750 159 12592.00 185.57 54678.78 88888.00 2015-06-08 22:17:01.875 159 12591.92 185.57 54678.80 88888.00 2015-06-08 22:17:02.000 159 12591.92 185.57 54678.78 88888.00 2015-06-08 22:17:02.125 159 12592.05 185.57 54678.80 88888.00 2015-06-08 22:17:02.250 159 12592.05 185.55 54678.80 88888.00 2015-06-08 22:17:02.375 159 12592.02 185.57 54678.82 88888.00 2015-06-08 22:17:02.500 159 12591.95 185.60 54678.82 88888.00 2015-06-08 22:17:02.625 159 12591.95 185.62 54678.82 88888.00 2015-06-08 22:17:02.750 159 12591.92 185.60 54678.82 88888.00 2015-06-08 22:17:02.875 159 12591.85 185.60 54678.82 88888.00 2015-06-08 22:17:03.000 159 12591.85 185.60 54678.80 88888.00 2015-06-08 22:17:03.125 159 12591.88 185.62 54678.85 88888.00 2015-06-08 22:17:03.250 159 12591.90 185.60 54678.85 88888.00 2015-06-08 22:17:03.375 159 12591.90 185.62 54678.85 88888.00 2015-06-08 22:17:03.500 159 12591.85 185.65 54678.88 88888.00 2015-06-08 22:17:03.625 159 12591.83 185.65 54678.85 88888.00 2015-06-08 22:17:03.750 159 12591.80 185.62 54678.88 88888.00 2015-06-08 22:17:03.875 159 12591.83 185.62 54678.88 88888.00 2015-06-08 22:17:04.000 159 12591.88 185.65 54678.85 88888.00 2015-06-08 22:17:04.125 159 12591.85 185.68 54678.88 88888.00 2015-06-08 22:17:04.250 159 12591.80 185.68 54678.90 88888.00 2015-06-08 22:17:04.375 159 12591.83 185.70 54678.90 88888.00 2015-06-08 22:17:04.500 159 12591.80 185.72 54678.93 88888.00 2015-06-08 22:17:04.625 159 12591.80 185.72 54678.90 88888.00 2015-06-08 22:17:04.750 159 12591.80 185.70 54678.95 88888.00 2015-06-08 22:17:04.875 159 12591.85 185.70 54678.97 88888.00 2015-06-08 22:17:05.000 159 12591.90 185.72 54678.95 88888.00 2015-06-08 22:17:05.125 159 12591.85 185.68 54678.95 88888.00 2015-06-08 22:17:05.250 159 12591.75 185.70 54678.95 88888.00 2015-06-08 22:17:05.375 159 12591.77 185.72 54678.97 88888.00 2015-06-08 22:17:05.500 159 12591.80 185.72 54679.00 88888.00 2015-06-08 22:17:05.625 159 12591.75 185.72 54678.97 88888.00 2015-06-08 22:17:05.750 159 12591.70 185.72 54678.95 88888.00 2015-06-08 22:17:05.875 159 12591.67 185.75 54678.95 88888.00 2015-06-08 22:17:06.000 159 12591.67 185.72 54678.95 88888.00 2015-06-08 22:17:06.125 159 12591.70 185.75 54678.97 88888.00 2015-06-08 22:17:06.250 159 12591.73 185.78 54678.95 88888.00 2015-06-08 22:17:06.375 159 12591.75 185.78 54679.00 88888.00 2015-06-08 22:17:06.500 159 12591.73 185.78 54678.97 88888.00 2015-06-08 22:17:06.625 159 12591.73 185.78 54679.00 88888.00 2015-06-08 22:17:06.750 159 12591.75 185.82 54679.03 88888.00 2015-06-08 22:17:06.875 159 12591.75 185.80 54679.00 88888.00 2015-06-08 22:17:07.000 159 12591.73 185.80 54679.00 88888.00 2015-06-08 22:17:07.125 159 12591.70 185.80 54679.05 88888.00 2015-06-08 22:17:07.250 159 12591.65 185.80 54679.07 88888.00 2015-06-08 22:17:07.375 159 12591.67 185.82 54679.07 88888.00 2015-06-08 22:17:07.500 159 12591.73 185.82 54679.03 88888.00 2015-06-08 22:17:07.625 159 12591.70 185.82 54679.03 88888.00 2015-06-08 22:17:07.750 159 12591.70 185.80 54679.03 88888.00 2015-06-08 22:17:07.875 159 12591.73 185.85 54679.00 88888.00 2015-06-08 22:17:08.000 159 12591.75 185.85 54679.05 88888.00 2015-06-08 22:17:08.125 159 12591.73 185.88 54679.07 88888.00 2015-06-08 22:17:08.250 159 12591.70 185.88 54679.05 88888.00 2015-06-08 22:17:08.375 159 12591.75 185.88 54679.07 88888.00 2015-06-08 22:17:08.500 159 12591.73 185.88 54679.07 88888.00 2015-06-08 22:17:08.625 159 12591.70 185.88 54679.07 88888.00 2015-06-08 22:17:08.750 159 12591.65 185.90 54679.07 88888.00 2015-06-08 22:17:08.875 159 12591.67 185.93 54679.07 88888.00 2015-06-08 22:17:09.000 159 12591.73 185.95 54679.10 88888.00 2015-06-08 22:17:09.125 159 12591.70 185.93 54679.10 88888.00 2015-06-08 22:17:09.250 159 12591.70 185.95 54679.15 88888.00 2015-06-08 22:17:09.375 159 12591.77 185.97 54679.15 88888.00 2015-06-08 22:17:09.500 159 12591.75 186.00 54679.12 88888.00 2015-06-08 22:17:09.625 159 12591.73 185.97 54679.12 88888.00 2015-06-08 22:17:09.750 159 12591.75 185.95 54679.15 88888.00 2015-06-08 22:17:09.875 159 12591.77 185.93 54679.12 88888.00 2015-06-08 22:17:10.000 159 12591.80 185.95 54679.15 88888.00 2015-06-08 22:17:10.125 159 12591.75 185.97 54679.15 88888.00 2015-06-08 22:17:10.250 159 12591.65 185.95 54679.15 88888.00 2015-06-08 22:17:10.375 159 12591.73 186.00 54679.15 88888.00 2015-06-08 22:17:10.500 159 12591.75 186.00 54679.18 88888.00 2015-06-08 22:17:10.625 159 12591.75 186.03 54679.18 88888.00 2015-06-08 22:17:10.750 159 12591.80 186.03 54679.18 88888.00 2015-06-08 22:17:10.875 159 12591.77 186.00 54679.20 88888.00 2015-06-08 22:17:11.000 159 12591.77 186.00 54679.20 88888.00 2015-06-08 22:17:11.125 159 12591.77 186.05 54679.22 88888.00 2015-06-08 22:17:11.250 159 12591.80 186.03 54679.22 88888.00 2015-06-08 22:17:11.375 159 12591.80 186.05 54679.22 88888.00 2015-06-08 22:17:11.500 159 12591.77 186.05 54679.22 88888.00 2015-06-08 22:17:11.625 159 12591.83 186.07 54679.22 88888.00 2015-06-08 22:17:11.750 159 12591.80 186.07 54679.22 88888.00 2015-06-08 22:17:11.875 159 12591.70 186.07 54679.25 88888.00 2015-06-08 22:17:12.000 159 12591.62 186.05 54679.22 88888.00 2015-06-08 22:17:12.125 159 12591.62 186.07 54679.22 88888.00 2015-06-08 22:17:12.250 159 12591.62 186.05 54679.22 88888.00 2015-06-08 22:17:12.375 159 12591.70 186.05 54679.22 88888.00 2015-06-08 22:17:12.500 159 12591.73 186.07 54679.25 88888.00 2015-06-08 22:17:12.625 159 12591.70 186.10 54679.30 88888.00 2015-06-08 22:17:12.750 159 12591.73 186.10 54679.28 88888.00 2015-06-08 22:17:12.875 159 12591.73 186.12 54679.28 88888.00 2015-06-08 22:17:13.000 159 12591.73 186.12 54679.28 88888.00 2015-06-08 22:17:13.125 159 12591.70 186.12 54679.30 88888.00 2015-06-08 22:17:13.250 159 12591.70 186.15 54679.30 88888.00 2015-06-08 22:17:13.375 159 12591.67 186.18 54679.32 88888.00 2015-06-08 22:17:13.500 159 12591.62 186.15 54679.32 88888.00 2015-06-08 22:17:13.625 159 12591.62 186.15 54679.32 88888.00 2015-06-08 22:17:13.750 159 12591.62 186.12 54679.35 88888.00 2015-06-08 22:17:13.875 159 12591.62 186.12 54679.35 88888.00 2015-06-08 22:17:14.000 159 12591.65 186.15 54679.35 88888.00 2015-06-08 22:17:14.125 159 12591.67 186.15 54679.40 88888.00 2015-06-08 22:17:14.250 159 12591.65 186.12 54679.40 88888.00 2015-06-08 22:17:14.375 159 12591.67 186.15 54679.43 88888.00 2015-06-08 22:17:14.500 159 12591.67 186.18 54679.40 88888.00 2015-06-08 22:17:14.625 159 12591.75 186.18 54679.38 88888.00 2015-06-08 22:17:14.750 159 12591.73 186.20 54679.38 88888.00 2015-06-08 22:17:14.875 159 12591.67 186.18 54679.40 88888.00 2015-06-08 22:17:15.000 159 12591.67 186.20 54679.40 88888.00 2015-06-08 22:17:15.125 159 12591.70 186.22 54679.40 88888.00 2015-06-08 22:17:15.250 159 12591.65 186.25 54679.43 88888.00 2015-06-08 22:17:15.375 159 12591.65 186.25 54679.43 88888.00 2015-06-08 22:17:15.500 159 12591.62 186.22 54679.43 88888.00 2015-06-08 22:17:15.625 159 12591.60 186.22 54679.38 88888.00 2015-06-08 22:17:15.750 159 12591.62 186.22 54679.45 88888.00 2015-06-08 22:17:15.875 159 12591.67 186.28 54679.45 88888.00 2015-06-08 22:17:16.000 159 12591.70 186.28 54679.45 88888.00 2015-06-08 22:17:16.125 159 12591.70 186.30 54679.45 88888.00 2015-06-08 22:17:16.250 159 12591.62 186.30 54679.47 88888.00 2015-06-08 22:17:16.375 159 12591.65 186.30 54679.43 88888.00 2015-06-08 22:17:16.500 159 12591.70 186.30 54679.45 88888.00 2015-06-08 22:17:16.625 159 12591.73 186.32 54679.47 88888.00 2015-06-08 22:17:16.750 159 12591.75 186.32 54679.45 88888.00 2015-06-08 22:17:16.875 159 12591.73 186.32 54679.45 88888.00 2015-06-08 22:17:17.000 159 12591.77 186.35 54679.50 88888.00 2015-06-08 22:17:17.125 159 12591.83 186.32 54679.50 88888.00 2015-06-08 22:17:17.250 159 12591.73 186.32 54679.50 88888.00 2015-06-08 22:17:17.375 159 12591.77 186.35 54679.50 88888.00 2015-06-08 22:17:17.500 159 12591.80 186.38 54679.53 88888.00 2015-06-08 22:17:17.625 159 12591.85 186.35 54679.50 88888.00 2015-06-08 22:17:17.750 159 12591.85 186.38 54679.47 88888.00 2015-06-08 22:17:17.875 159 12591.85 186.38 54679.50 88888.00 2015-06-08 22:17:18.000 159 12591.88 186.38 54679.47 88888.00 2015-06-08 22:17:18.125 159 12591.88 186.40 54679.53 88888.00 2015-06-08 22:17:18.250 159 12591.83 186.35 54679.53 88888.00 2015-06-08 22:17:18.375 159 12591.88 186.38 54679.55 88888.00 2015-06-08 22:17:18.500 159 12591.88 186.43 54679.55 88888.00 2015-06-08 22:17:18.625 159 12591.88 186.43 54679.55 88888.00 2015-06-08 22:17:18.750 159 12591.85 186.45 54679.53 88888.00 2015-06-08 22:17:18.875 159 12591.83 186.45 54679.55 88888.00 2015-06-08 22:17:19.000 159 12591.85 186.45 54679.53 88888.00 2015-06-08 22:17:19.125 159 12591.85 186.45 54679.53 88888.00 2015-06-08 22:17:19.250 159 12591.77 186.43 54679.55 88888.00 2015-06-08 22:17:19.375 159 12591.88 186.43 54679.50 88888.00 2015-06-08 22:17:19.500 159 12591.92 186.43 54679.53 88888.00 2015-06-08 22:17:19.625 159 12591.95 186.45 54679.53 88888.00 2015-06-08 22:17:19.750 159 12591.92 186.47 54679.55 88888.00 2015-06-08 22:17:19.875 159 12591.92 186.45 54679.57 88888.00 2015-06-08 22:17:20.000 159 12591.98 186.50 54679.55 88888.00 2015-06-08 22:17:20.125 159 12592.02 186.50 54679.55 88888.00 2015-06-08 22:17:20.250 159 12591.98 186.47 54679.55 88888.00 2015-06-08 22:17:20.375 159 12592.00 186.50 54679.57 88888.00 2015-06-08 22:17:20.500 159 12592.00 186.53 54679.57 88888.00 2015-06-08 22:17:20.625 159 12591.98 186.53 54679.57 88888.00 2015-06-08 22:17:20.750 159 12592.00 186.50 54679.57 88888.00 2015-06-08 22:17:20.875 159 12592.05 186.50 54679.57 88888.00 2015-06-08 22:17:21.000 159 12592.02 186.50 54679.57 88888.00 2015-06-08 22:17:21.125 159 12591.95 186.53 54679.57 88888.00 2015-06-08 22:17:21.250 159 12592.00 186.53 54679.60 88888.00 2015-06-08 22:17:21.375 159 12592.12 186.53 54679.57 88888.00 2015-06-08 22:17:21.500 159 12592.15 186.55 54679.57 88888.00 2015-06-08 22:17:21.625 159 12592.10 186.57 54679.60 88888.00 2015-06-08 22:17:21.750 159 12592.08 186.55 54679.62 88888.00 2015-06-08 22:17:21.875 159 12592.08 186.53 54679.65 88888.00 2015-06-08 22:17:22.000 159 12592.08 186.55 54679.65 88888.00 2015-06-08 22:17:22.125 159 12592.05 186.55 54679.65 88888.00 2015-06-08 22:17:22.250 159 12592.05 186.55 54679.68 88888.00 2015-06-08 22:17:22.375 159 12592.10 186.62 54679.68 88888.00 2015-06-08 22:17:22.500 159 12592.08 186.62 54679.65 88888.00 2015-06-08 22:17:22.625 159 12592.08 186.60 54679.65 88888.00 2015-06-08 22:17:22.750 159 12592.15 186.62 54679.65 88888.00 2015-06-08 22:17:22.875 159 12592.17 186.60 54679.65 88888.00 2015-06-08 22:17:23.000 159 12592.17 186.62 54679.65 88888.00 2015-06-08 22:17:23.125 159 12592.10 186.60 54679.62 88888.00 2015-06-08 22:17:23.250 159 12592.05 186.57 54679.68 88888.00 2015-06-08 22:17:23.375 159 12592.12 186.62 54679.70 88888.00 2015-06-08 22:17:23.500 159 12592.15 186.65 54679.70 88888.00 2015-06-08 22:17:23.625 159 12592.08 186.62 54679.65 88888.00 2015-06-08 22:17:23.750 159 12592.08 186.62 54679.62 88888.00 2015-06-08 22:17:23.875 159 12592.15 186.62 54679.62 88888.00 2015-06-08 22:17:24.000 159 12592.20 186.60 54679.68 88888.00 2015-06-08 22:17:24.125 159 12592.20 186.60 54679.68 88888.00 2015-06-08 22:17:24.250 159 12592.17 186.60 54679.65 88888.00 2015-06-08 22:17:24.375 159 12592.20 186.60 54679.62 88888.00 2015-06-08 22:17:24.500 159 12592.17 186.62 54679.65 88888.00 2015-06-08 22:17:24.625 159 12592.12 186.62 54679.62 88888.00 2015-06-08 22:17:24.750 159 12592.17 186.65 54679.65 88888.00 2015-06-08 22:17:24.875 159 12592.23 186.65 54679.65 88888.00 2015-06-08 22:17:25.000 159 12592.23 186.68 54679.65 88888.00 2015-06-08 22:17:25.125 159 12592.23 186.68 54679.68 88888.00 2015-06-08 22:17:25.250 159 12592.20 186.68 54679.68 88888.00 2015-06-08 22:17:25.375 159 12592.25 186.65 54679.68 88888.00 2015-06-08 22:17:25.500 159 12592.25 186.68 54679.68 88888.00 2015-06-08 22:17:25.625 159 12592.27 186.70 54679.72 88888.00 2015-06-08 22:17:25.750 159 12592.30 186.72 54679.75 88888.00 2015-06-08 22:17:25.875 159 12592.30 186.72 54679.75 88888.00 2015-06-08 22:17:26.000 159 12592.23 186.72 54679.72 88888.00 2015-06-08 22:17:26.125 159 12592.20 186.72 54679.75 88888.00 2015-06-08 22:17:26.250 159 12592.23 186.68 54679.78 88888.00 2015-06-08 22:17:26.375 159 12592.25 186.70 54679.78 88888.00 2015-06-08 22:17:26.500 159 12592.27 186.72 54679.78 88888.00 2015-06-08 22:17:26.625 159 12592.33 186.75 54679.75 88888.00 2015-06-08 22:17:26.750 159 12592.42 186.78 54679.78 88888.00 2015-06-08 22:17:26.875 159 12592.38 186.78 54679.75 88888.00 2015-06-08 22:17:27.000 159 12592.38 186.75 54679.72 88888.00 2015-06-08 22:17:27.125 159 12592.38 186.75 54679.72 88888.00 2015-06-08 22:17:27.250 159 12592.38 186.75 54679.75 88888.00 2015-06-08 22:17:27.375 159 12592.38 186.75 54679.75 88888.00 2015-06-08 22:17:27.500 159 12592.38 186.78 54679.80 88888.00 2015-06-08 22:17:27.625 159 12592.35 186.75 54679.80 88888.00 2015-06-08 22:17:27.750 159 12592.40 186.78 54679.80 88888.00 2015-06-08 22:17:27.875 159 12592.35 186.80 54679.80 88888.00 2015-06-08 22:17:28.000 159 12592.35 186.80 54679.78 88888.00 2015-06-08 22:17:28.125 159 12592.35 186.80 54679.78 88888.00 2015-06-08 22:17:28.250 159 12592.30 186.78 54679.80 88888.00 2015-06-08 22:17:28.375 159 12592.38 186.80 54679.80 88888.00 2015-06-08 22:17:28.500 159 12592.40 186.80 54679.82 88888.00 2015-06-08 22:17:28.625 159 12592.45 186.82 54679.82 88888.00 2015-06-08 22:17:28.750 159 12592.40 186.82 54679.80 88888.00 2015-06-08 22:17:28.875 159 12592.38 186.82 54679.80 88888.00 2015-06-08 22:17:29.000 159 12592.40 186.80 54679.80 88888.00 2015-06-08 22:17:29.125 159 12592.42 186.80 54679.80 88888.00 2015-06-08 22:17:29.250 159 12592.45 186.80 54679.80 88888.00 2015-06-08 22:17:29.375 159 12592.48 186.85 54679.80 88888.00 2015-06-08 22:17:29.500 159 12592.45 186.88 54679.82 88888.00 2015-06-08 22:17:29.625 159 12592.48 186.90 54679.80 88888.00 2015-06-08 22:17:29.750 159 12592.50 186.88 54679.80 88888.00 2015-06-08 22:17:29.875 159 12592.50 186.85 54679.82 88888.00 2015-06-08 22:17:30.000 159 12592.50 186.88 54679.85 88888.00 2015-06-08 22:17:30.125 159 12592.50 186.93 54679.85 88888.00 2015-06-08 22:17:30.250 159 12592.42 186.90 54679.85 88888.00 2015-06-08 22:17:30.375 159 12592.42 186.90 54679.85 88888.00 2015-06-08 22:17:30.500 159 12592.40 186.90 54679.88 88888.00 2015-06-08 22:17:30.625 159 12592.45 186.90 54679.85 88888.00 2015-06-08 22:17:30.750 159 12592.48 186.95 54679.88 88888.00 2015-06-08 22:17:30.875 159 12592.48 186.95 54679.90 88888.00 2015-06-08 22:17:31.000 159 12592.40 186.93 54679.88 88888.00 2015-06-08 22:17:31.125 159 12592.38 186.93 54679.88 88888.00 2015-06-08 22:17:31.250 159 12592.33 186.95 54679.93 88888.00 2015-06-08 22:17:31.375 159 12592.38 186.97 54679.93 88888.00 2015-06-08 22:17:31.500 159 12592.40 186.97 54679.93 88888.00 2015-06-08 22:17:31.625 159 12592.45 186.97 54679.90 88888.00 2015-06-08 22:17:31.750 159 12592.45 187.00 54679.93 88888.00 2015-06-08 22:17:31.875 159 12592.45 187.00 54679.93 88888.00 2015-06-08 22:17:32.000 159 12592.45 187.00 54679.93 88888.00 2015-06-08 22:17:32.125 159 12592.45 187.05 54679.93 88888.00 2015-06-08 22:17:32.250 159 12592.42 187.03 54679.97 88888.00 2015-06-08 22:17:32.375 159 12592.48 187.03 54679.95 88888.00 2015-06-08 22:17:32.500 159 12592.52 187.03 54679.97 88888.00 2015-06-08 22:17:32.625 159 12592.55 187.03 54679.95 88888.00 2015-06-08 22:17:32.750 159 12592.52 187.05 54679.97 88888.00 2015-06-08 22:17:32.875 159 12592.42 187.07 54679.95 88888.00 2015-06-08 22:17:33.000 159 12592.42 187.07 54679.93 88888.00 2015-06-08 22:17:33.125 159 12592.48 187.07 54679.97 88888.00 2015-06-08 22:17:33.250 159 12592.52 187.07 54680.00 88888.00 2015-06-08 22:17:33.375 159 12592.60 187.07 54679.95 88888.00 2015-06-08 22:17:33.500 159 12592.65 187.12 54679.95 88888.00 2015-06-08 22:17:33.625 159 12592.62 187.12 54679.95 88888.00 2015-06-08 22:17:33.750 159 12592.60 187.15 54679.95 88888.00 2015-06-08 22:17:33.875 159 12592.65 187.18 54679.97 88888.00 2015-06-08 22:17:34.000 159 12592.67 187.12 54680.00 88888.00 2015-06-08 22:17:34.125 159 12592.65 187.12 54680.00 88888.00 2015-06-08 22:17:34.250 159 12592.65 187.10 54680.00 88888.00 2015-06-08 22:17:34.375 159 12592.67 187.15 54680.00 88888.00 2015-06-08 22:17:34.500 159 12592.62 187.18 54680.00 88888.00 2015-06-08 22:17:34.625 159 12592.62 187.15 54680.00 88888.00 2015-06-08 22:17:34.750 159 12592.62 187.18 54680.05 88888.00 2015-06-08 22:17:34.875 159 12592.62 187.18 54680.03 88888.00 2015-06-08 22:17:35.000 159 12592.65 187.20 54680.03 88888.00 2015-06-08 22:17:35.125 159 12592.67 187.20 54680.07 88888.00 2015-06-08 22:17:35.250 159 12592.67 187.18 54680.07 88888.00 2015-06-08 22:17:35.375 159 12592.65 187.18 54680.07 88888.00 2015-06-08 22:17:35.500 159 12592.62 187.22 54680.07 88888.00 2015-06-08 22:17:35.625 159 12592.65 187.25 54680.07 88888.00 2015-06-08 22:17:35.750 159 12592.65 187.20 54680.07 88888.00 2015-06-08 22:17:35.875 159 12592.67 187.18 54680.10 88888.00 2015-06-08 22:17:36.000 159 12592.73 187.18 54680.05 88888.00 2015-06-08 22:17:36.125 159 12592.73 187.18 54680.05 88888.00 2015-06-08 22:17:36.250 159 12592.65 187.18 54680.05 88888.00 2015-06-08 22:17:36.375 159 12592.70 187.18 54680.05 88888.00 2015-06-08 22:17:36.500 159 12592.67 187.20 54680.07 88888.00 2015-06-08 22:17:36.625 159 12592.73 187.25 54680.07 88888.00 2015-06-08 22:17:36.750 159 12592.70 187.22 54680.07 88888.00 2015-06-08 22:17:36.875 159 12592.67 187.25 54680.10 88888.00 2015-06-08 22:17:37.000 159 12592.67 187.28 54680.07 88888.00 2015-06-08 22:17:37.125 159 12592.67 187.28 54680.10 88888.00 2015-06-08 22:17:37.250 159 12592.65 187.30 54680.10 88888.00 2015-06-08 22:17:37.375 159 12592.67 187.30 54680.12 88888.00 2015-06-08 22:17:37.500 159 12592.62 187.30 54680.12 88888.00 2015-06-08 22:17:37.625 159 12592.62 187.28 54680.10 88888.00 2015-06-08 22:17:37.750 159 12592.65 187.30 54680.15 88888.00 2015-06-08 22:17:37.875 159 12592.65 187.35 54680.15 88888.00 2015-06-08 22:17:38.000 159 12592.65 187.35 54680.12 88888.00 2015-06-08 22:17:38.125 159 12592.58 187.32 54680.12 88888.00 2015-06-08 22:17:38.250 159 12592.48 187.32 54680.15 88888.00 2015-06-08 22:17:38.375 159 12592.55 187.38 54680.12 88888.00 2015-06-08 22:17:38.500 159 12592.65 187.38 54680.12 88888.00 2015-06-08 22:17:38.625 159 12592.73 187.40 54680.12 88888.00 2015-06-08 22:17:38.750 159 12592.67 187.40 54680.15 88888.00 2015-06-08 22:17:38.875 159 12592.65 187.38 54680.15 88888.00 2015-06-08 22:17:39.000 159 12592.62 187.35 54680.12 88888.00 2015-06-08 22:17:39.125 159 12592.60 187.38 54680.18 88888.00 2015-06-08 22:17:39.250 159 12592.60 187.38 54680.18 88888.00 2015-06-08 22:17:39.375 159 12592.67 187.40 54680.18 88888.00 2015-06-08 22:17:39.500 159 12592.67 187.43 54680.20 88888.00 2015-06-08 22:17:39.625 159 12592.70 187.40 54680.20 88888.00 2015-06-08 22:17:39.750 159 12592.70 187.38 54680.20 88888.00 2015-06-08 22:17:39.875 159 12592.62 187.40 54680.22 88888.00 2015-06-08 22:17:40.000 159 12592.58 187.45 54680.22 88888.00 2015-06-08 22:17:40.125 159 12592.60 187.45 54680.20 88888.00 2015-06-08 22:17:40.250 159 12592.67 187.43 54680.22 88888.00 2015-06-08 22:17:40.375 159 12592.70 187.43 54680.20 88888.00 2015-06-08 22:17:40.500 159 12592.67 187.45 54680.20 88888.00 2015-06-08 22:17:40.625 159 12592.62 187.47 54680.20 88888.00 2015-06-08 22:17:40.750 159 12592.60 187.55 54680.22 88888.00 2015-06-08 22:17:40.875 159 12592.58 187.55 54680.22 88888.00 2015-06-08 22:17:41.000 159 12592.62 187.55 54680.22 88888.00 2015-06-08 22:17:41.125 159 12592.67 187.53 54680.22 88888.00 2015-06-08 22:17:41.250 159 12592.73 187.53 54680.25 88888.00 2015-06-08 22:17:41.375 159 12592.73 187.55 54680.25 88888.00 2015-06-08 22:17:41.500 159 12592.70 187.60 54680.22 88888.00 2015-06-08 22:17:41.625 159 12592.67 187.55 54680.22 88888.00 2015-06-08 22:17:41.750 159 12592.73 187.50 54680.22 88888.00 2015-06-08 22:17:41.875 159 12592.75 187.50 54680.22 88888.00 2015-06-08 22:17:42.000 159 12592.75 187.53 54680.22 88888.00 2015-06-08 22:17:42.125 159 12592.75 187.55 54680.25 88888.00 2015-06-08 22:17:42.250 159 12592.73 187.53 54680.25 88888.00 2015-06-08 22:17:42.375 159 12592.80 187.53 54680.22 88888.00 2015-06-08 22:17:42.500 159 12592.80 187.53 54680.22 88888.00 2015-06-08 22:17:42.625 159 12592.80 187.55 54680.25 88888.00 2015-06-08 22:17:42.750 159 12592.83 187.57 54680.25 88888.00 2015-06-08 22:17:42.875 159 12592.85 187.60 54680.28 88888.00 2015-06-08 22:17:43.000 159 12592.92 187.57 54680.25 88888.00 2015-06-08 22:17:43.125 159 12592.92 187.57 54680.28 88888.00 2015-06-08 22:17:43.250 159 12592.88 187.57 54680.30 88888.00 2015-06-08 22:17:43.375 159 12592.92 187.57 54680.28 88888.00 2015-06-08 22:17:43.500 159 12592.90 187.55 54680.25 88888.00 2015-06-08 22:17:43.625 159 12592.92 187.57 54680.28 88888.00 2015-06-08 22:17:43.750 159 12592.98 187.60 54680.28 88888.00 2015-06-08 22:17:43.875 159 12592.98 187.60 54680.30 88888.00 2015-06-08 22:17:44.000 159 12592.98 187.57 54680.28 88888.00 2015-06-08 22:17:44.125 159 12592.85 187.55 54680.28 88888.00 2015-06-08 22:17:44.250 159 12592.85 187.55 54680.30 88888.00 2015-06-08 22:17:44.375 159 12592.98 187.62 54680.35 88888.00 2015-06-08 22:17:44.500 159 12593.02 187.65 54680.38 88888.00 2015-06-08 22:17:44.625 159 12592.95 187.60 54680.32 88888.00 2015-06-08 22:17:44.750 159 12592.92 187.62 54680.32 88888.00 2015-06-08 22:17:44.875 159 12592.98 187.57 54680.28 88888.00 2015-06-08 22:17:45.000 159 12593.02 187.60 54680.32 88888.00 2015-06-08 22:17:45.125 159 12593.02 187.62 54680.35 88888.00 2015-06-08 22:17:45.250 159 12593.02 187.68 54680.38 88888.00 2015-06-08 22:17:45.375 159 12593.02 187.68 54680.35 88888.00 2015-06-08 22:17:45.500 159 12593.00 187.68 54680.40 88888.00 2015-06-08 22:17:45.625 159 12593.02 187.70 54680.40 88888.00 2015-06-08 22:17:45.750 159 12593.05 187.65 54680.40 88888.00 2015-06-08 22:17:45.875 159 12593.05 187.65 54680.38 88888.00 2015-06-08 22:17:46.000 159 12593.02 187.65 54680.38 88888.00 2015-06-08 22:17:46.125 159 12593.00 187.62 54680.40 88888.00 2015-06-08 22:17:46.250 159 12593.02 187.65 54680.40 88888.00 2015-06-08 22:17:46.375 159 12593.08 187.70 54680.40 88888.00 2015-06-08 22:17:46.500 159 12593.08 187.70 54680.40 88888.00 2015-06-08 22:17:46.625 159 12593.08 187.70 54680.40 88888.00 2015-06-08 22:17:46.750 159 12593.12 187.68 54680.38 88888.00 2015-06-08 22:17:46.875 159 12593.20 187.68 54680.40 88888.00 2015-06-08 22:17:47.000 159 12593.20 187.70 54680.38 88888.00 2015-06-08 22:17:47.125 159 12593.20 187.70 54680.43 88888.00 2015-06-08 22:17:47.250 159 12593.20 187.68 54680.47 88888.00 2015-06-08 22:17:47.375 159 12593.25 187.72 54680.43 88888.00 2015-06-08 22:17:47.500 159 12593.23 187.68 54680.40 88888.00 2015-06-08 22:17:47.625 159 12593.20 187.68 54680.43 88888.00 2015-06-08 22:17:47.750 159 12593.25 187.72 54680.45 88888.00 2015-06-08 22:17:47.875 159 12593.25 187.72 54680.47 88888.00 2015-06-08 22:17:48.000 159 12593.20 187.68 54680.45 88888.00 2015-06-08 22:17:48.125 159 12593.20 187.68 54680.43 88888.00 2015-06-08 22:17:48.250 159 12593.20 187.68 54680.45 88888.00 2015-06-08 22:17:48.375 159 12593.25 187.68 54680.47 88888.00 2015-06-08 22:17:48.500 159 12593.20 187.70 54680.47 88888.00 2015-06-08 22:17:48.625 159 12593.23 187.62 54680.47 88888.00 2015-06-08 22:17:48.750 159 12593.20 187.68 54680.45 88888.00 2015-06-08 22:17:48.875 159 12593.15 187.68 54680.43 88888.00 2015-06-08 22:17:49.000 159 12593.15 187.57 54680.40 88888.00 2015-06-08 22:17:49.125 159 12593.20 187.62 54680.43 88888.00 2015-06-08 22:17:49.250 159 12593.15 187.65 54680.47 88888.00 2015-06-08 22:17:49.375 159 12593.15 187.62 54680.45 88888.00 2015-06-08 22:17:49.500 159 12593.20 187.65 54680.45 88888.00 2015-06-08 22:17:49.625 159 12593.17 187.70 54680.50 88888.00 2015-06-08 22:17:49.750 159 12593.20 187.72 54680.50 88888.00 2015-06-08 22:17:49.875 159 12593.23 187.68 54680.50 88888.00 2015-06-08 22:17:50.000 159 12593.25 187.70 54680.47 88888.00 2015-06-08 22:17:50.125 159 12593.27 187.70 54680.50 88888.00 2015-06-08 22:17:50.250 159 12593.25 187.70 54680.55 88888.00 2015-06-08 22:17:50.375 159 12593.23 187.68 54680.53 88888.00 2015-06-08 22:17:50.500 159 12593.25 187.70 54680.55 88888.00 2015-06-08 22:17:50.625 159 12593.23 187.68 54680.55 88888.00 2015-06-08 22:17:50.750 159 12593.23 187.70 54680.57 88888.00 2015-06-08 22:17:50.875 159 12593.20 187.70 54680.57 88888.00 2015-06-08 22:17:51.000 159 12593.23 187.68 54680.55 88888.00 2015-06-08 22:17:51.125 159 12593.33 187.68 54680.57 88888.00 2015-06-08 22:17:51.250 159 12593.30 187.68 54680.60 88888.00 2015-06-08 22:17:51.375 159 12593.30 187.68 54680.57 88888.00 2015-06-08 22:17:51.500 159 12593.25 187.65 54680.57 88888.00 2015-06-08 22:17:51.625 159 12593.35 187.68 54680.57 88888.00 2015-06-08 22:17:51.750 159 12593.35 187.70 54680.57 88888.00 2015-06-08 22:17:51.875 159 12593.30 187.70 54680.57 88888.00 2015-06-08 22:17:52.000 159 12593.23 187.65 54680.55 88888.00 2015-06-08 22:17:52.125 159 12593.20 187.68 54680.57 88888.00 2015-06-08 22:17:52.250 159 12593.20 187.68 54680.57 88888.00 2015-06-08 22:17:52.375 159 12593.30 187.68 54680.60 88888.00 2015-06-08 22:17:52.500 159 12593.35 187.70 54680.60 88888.00 2015-06-08 22:17:52.625 159 12593.33 187.70 54680.62 88888.00 2015-06-08 22:17:52.750 159 12593.27 187.65 54680.62 88888.00 2015-06-08 22:17:52.875 159 12593.33 187.68 54680.65 88888.00 2015-06-08 22:17:53.000 159 12593.33 187.65 54680.62 88888.00 2015-06-08 22:17:53.125 159 12593.35 187.68 54680.68 88888.00 2015-06-08 22:17:53.250 159 12593.33 187.65 54680.65 88888.00 2015-06-08 22:17:53.375 159 12593.33 187.70 54680.62 88888.00 2015-06-08 22:17:53.500 159 12593.23 187.65 54680.65 88888.00 2015-06-08 22:17:53.625 159 12593.15 187.68 54680.68 88888.00 2015-06-08 22:17:53.750 159 12593.17 187.70 54680.70 88888.00 2015-06-08 22:17:53.875 159 12593.23 187.68 54680.68 88888.00 2015-06-08 22:17:54.000 159 12593.30 187.70 54680.65 88888.00 2015-06-08 22:17:54.125 159 12593.33 187.70 54680.68 88888.00 2015-06-08 22:17:54.250 159 12593.23 187.62 54680.70 88888.00 2015-06-08 22:17:54.375 159 12593.23 187.62 54680.68 88888.00 2015-06-08 22:17:54.500 159 12593.25 187.65 54680.68 88888.00 2015-06-08 22:17:54.625 159 12593.27 187.68 54680.70 88888.00 2015-06-08 22:17:54.750 159 12593.35 187.68 54680.70 88888.00 2015-06-08 22:17:54.875 159 12593.38 187.68 54680.70 88888.00 2015-06-08 22:17:55.000 159 12593.33 187.65 54680.70 88888.00 2015-06-08 22:17:55.125 159 12593.30 187.65 54680.72 88888.00 2015-06-08 22:17:55.250 159 12593.25 187.65 54680.75 88888.00 2015-06-08 22:17:55.375 159 12593.30 187.68 54680.75 88888.00 2015-06-08 22:17:55.500 159 12593.30 187.72 54680.78 88888.00 2015-06-08 22:17:55.625 159 12593.30 187.65 54680.75 88888.00 2015-06-08 22:17:55.750 159 12593.27 187.62 54680.75 88888.00 2015-06-08 22:17:55.875 159 12593.23 187.62 54680.75 88888.00 2015-06-08 22:17:56.000 159 12593.27 187.65 54680.78 88888.00 2015-06-08 22:17:56.125 159 12593.27 187.62 54680.78 88888.00 2015-06-08 22:17:56.250 159 12593.20 187.60 54680.78 88888.00 2015-06-08 22:17:56.375 159 12593.20 187.62 54680.78 88888.00 2015-06-08 22:17:56.500 159 12593.23 187.62 54680.78 88888.00 2015-06-08 22:17:56.625 159 12593.17 187.60 54680.80 88888.00 2015-06-08 22:17:56.750 159 12593.12 187.62 54680.80 88888.00 2015-06-08 22:17:56.875 159 12593.17 187.65 54680.80 88888.00 2015-06-08 22:17:57.000 159 12593.17 187.62 54680.80 88888.00 2015-06-08 22:17:57.125 159 12593.12 187.57 54680.78 88888.00 2015-06-08 22:17:57.250 159 12593.05 187.57 54680.80 88888.00 2015-06-08 22:17:57.375 159 12593.08 187.62 54680.82 88888.00 2015-06-08 22:17:57.500 159 12593.12 187.65 54680.82 88888.00 2015-06-08 22:17:57.625 159 12593.17 187.62 54680.85 88888.00 2015-06-08 22:17:57.750 159 12593.17 187.62 54680.82 88888.00 2015-06-08 22:17:57.875 159 12593.17 187.62 54680.80 88888.00 2015-06-08 22:17:58.000 159 12593.15 187.62 54680.82 88888.00 2015-06-08 22:17:58.125 159 12593.20 187.60 54680.85 88888.00 2015-06-08 22:17:58.250 159 12593.23 187.60 54680.85 88888.00 2015-06-08 22:17:58.375 159 12593.23 187.60 54680.85 88888.00 2015-06-08 22:17:58.500 159 12593.23 187.62 54680.82 88888.00 2015-06-08 22:17:58.625 159 12593.23 187.60 54680.82 88888.00 2015-06-08 22:17:58.750 159 12593.17 187.60 54680.82 88888.00 2015-06-08 22:17:58.875 159 12593.20 187.62 54680.85 88888.00 2015-06-08 22:17:59.000 159 12593.20 187.62 54680.85 88888.00 2015-06-08 22:17:59.125 159 12593.17 187.57 54680.88 88888.00 2015-06-08 22:17:59.250 159 12593.15 187.62 54680.88 88888.00 2015-06-08 22:17:59.375 159 12593.23 187.65 54680.90 88888.00 2015-06-08 22:17:59.500 159 12593.23 187.62 54680.90 88888.00 2015-06-08 22:17:59.625 159 12593.23 187.65 54680.88 88888.00 2015-06-08 22:17:59.750 159 12593.17 187.62 54680.90 88888.00 2015-06-08 22:17:59.875 159 12593.20 187.65 54680.95 88888.00 2015-06-08 22:18:00.000 159 12593.25 187.65 54680.93 88888.00 2015-06-08 22:18:00.125 159 12593.27 187.65 54680.93 88888.00 2015-06-08 22:18:00.250 159 12593.27 187.65 54680.93 88888.00 2015-06-08 22:18:00.375 159 12593.30 187.70 54680.93 88888.00 2015-06-08 22:18:00.500 159 12593.23 187.70 54680.93 88888.00 2015-06-08 22:18:00.625 159 12593.23 187.68 54680.95 88888.00 2015-06-08 22:18:00.750 159 12593.25 187.70 54681.00 88888.00 2015-06-08 22:18:00.875 159 12593.25 187.70 54680.97 88888.00 2015-06-08 22:18:01.000 159 12593.25 187.65 54680.93 88888.00 2015-06-08 22:18:01.125 159 12593.23 187.65 54680.93 88888.00 2015-06-08 22:18:01.250 159 12593.23 187.68 54680.95 88888.00 2015-06-08 22:18:01.375 159 12593.27 187.68 54680.93 88888.00 2015-06-08 22:18:01.500 159 12593.25 187.65 54680.97 88888.00 2015-06-08 22:18:01.625 159 12593.27 187.68 54680.97 88888.00 2015-06-08 22:18:01.750 159 12593.33 187.70 54680.97 88888.00 2015-06-08 22:18:01.875 159 12593.38 187.72 54680.93 88888.00 2015-06-08 22:18:02.000 159 12593.38 187.72 54680.93 88888.00 2015-06-08 22:18:02.125 159 12593.33 187.70 54680.93 88888.00 2015-06-08 22:18:02.250 159 12593.27 187.68 54680.95 88888.00 2015-06-08 22:18:02.375 159 12593.30 187.68 54680.97 88888.00 2015-06-08 22:18:02.500 159 12593.25 187.68 54680.97 88888.00 2015-06-08 22:18:02.625 159 12593.25 187.72 54680.97 88888.00 2015-06-08 22:18:02.750 159 12593.27 187.75 54680.97 88888.00 2015-06-08 22:18:02.875 159 12593.35 187.75 54680.95 88888.00 2015-06-08 22:18:03.000 159 12593.42 187.72 54680.95 88888.00 2015-06-08 22:18:03.125 159 12593.40 187.78 54681.00 88888.00 2015-06-08 22:18:03.250 159 12593.42 187.80 54681.00 88888.00 2015-06-08 22:18:03.375 159 12593.48 187.78 54680.97 88888.00 2015-06-08 22:18:03.500 159 12593.50 187.78 54680.95 88888.00 2015-06-08 22:18:03.625 159 12593.45 187.78 54680.97 88888.00 2015-06-08 22:18:03.750 159 12593.40 187.75 54680.95 88888.00 2015-06-08 22:18:03.875 159 12593.38 187.78 54680.97 88888.00 2015-06-08 22:18:04.000 159 12593.48 187.80 54681.00 88888.00 2015-06-08 22:18:04.125 159 12593.55 187.82 54681.00 88888.00 2015-06-08 22:18:04.250 159 12593.55 187.80 54681.00 88888.00 2015-06-08 22:18:04.375 159 12593.58 187.82 54681.00 88888.00 2015-06-08 22:18:04.500 159 12593.55 187.85 54681.03 88888.00 2015-06-08 22:18:04.625 159 12593.45 187.82 54681.00 88888.00 2015-06-08 22:18:04.750 159 12593.40 187.78 54681.00 88888.00 2015-06-08 22:18:04.875 159 12593.45 187.80 54681.00 88888.00 2015-06-08 22:18:05.000 159 12593.50 187.80 54681.03 88888.00 2015-06-08 22:18:05.125 159 12593.50 187.82 54681.05 88888.00 2015-06-08 22:18:05.250 159 12593.52 187.82 54681.07 88888.00 2015-06-08 22:18:05.375 159 12593.55 187.85 54681.05 88888.00 2015-06-08 22:18:05.500 159 12593.52 187.88 54681.05 88888.00 2015-06-08 22:18:05.625 159 12593.48 187.88 54681.00 88888.00 2015-06-08 22:18:05.750 159 12593.48 187.85 54681.05 88888.00 2015-06-08 22:18:05.875 159 12593.50 187.88 54681.05 88888.00 2015-06-08 22:18:06.000 159 12593.52 187.88 54681.03 88888.00 2015-06-08 22:18:06.125 159 12593.58 187.90 54681.03 88888.00 2015-06-08 22:18:06.250 159 12593.60 187.90 54681.03 88888.00 2015-06-08 22:18:06.375 159 12593.65 187.90 54681.00 88888.00 2015-06-08 22:18:06.500 159 12593.62 187.90 54681.05 88888.00 2015-06-08 22:18:06.625 159 12593.62 187.88 54681.03 88888.00 2015-06-08 22:18:06.750 159 12593.62 187.90 54681.05 88888.00 2015-06-08 22:18:06.875 159 12593.65 187.90 54681.07 88888.00 2015-06-08 22:18:07.000 159 12593.70 187.90 54681.03 88888.00 2015-06-08 22:18:07.125 159 12593.70 187.90 54681.05 88888.00 2015-06-08 22:18:07.250 159 12593.65 187.85 54681.07 88888.00 2015-06-08 22:18:07.375 159 12593.67 187.93 54681.10 88888.00 2015-06-08 22:18:07.500 159 12593.67 187.90 54681.07 88888.00 2015-06-08 22:18:07.625 159 12593.62 187.93 54681.05 88888.00 2015-06-08 22:18:07.750 159 12593.62 187.93 54681.07 88888.00 2015-06-08 22:18:07.875 159 12593.75 187.95 54681.07 88888.00 2015-06-08 22:18:08.000 159 12593.83 187.97 54681.10 88888.00 2015-06-08 22:18:08.125 159 12593.83 187.95 54681.10 88888.00 2015-06-08 22:18:08.250 159 12593.73 187.95 54681.10 88888.00 2015-06-08 22:18:08.375 159 12593.77 187.95 54681.10 88888.00 2015-06-08 22:18:08.500 159 12593.77 187.95 54681.07 88888.00 2015-06-08 22:18:08.625 159 12593.77 187.97 54681.10 88888.00 2015-06-08 22:18:08.750 159 12593.73 187.95 54681.10 88888.00 2015-06-08 22:18:08.875 159 12593.73 187.97 54681.12 88888.00 2015-06-08 22:18:09.000 159 12593.80 187.97 54681.07 88888.00 2015-06-08 22:18:09.125 159 12593.85 187.97 54681.10 88888.00 2015-06-08 22:18:09.250 159 12593.88 187.95 54681.10 88888.00 2015-06-08 22:18:09.375 159 12593.92 187.95 54681.10 88888.00 2015-06-08 22:18:09.500 159 12593.90 187.95 54681.12 88888.00 2015-06-08 22:18:09.625 159 12593.92 187.95 54681.12 88888.00 2015-06-08 22:18:09.750 159 12593.88 188.00 54681.10 88888.00 2015-06-08 22:18:09.875 159 12593.83 188.00 54681.10 88888.00 2015-06-08 22:18:10.000 159 12593.85 187.97 54681.10 88888.00 2015-06-08 22:18:10.125 159 12593.95 188.00 54681.12 88888.00 2015-06-08 22:18:10.250 159 12594.00 188.00 54681.15 88888.00 2015-06-08 22:18:10.375 159 12594.05 188.03 54681.15 88888.00 2015-06-08 22:18:10.500 159 12594.00 188.00 54681.10 88888.00 2015-06-08 22:18:10.625 159 12593.95 187.97 54681.10 88888.00 2015-06-08 22:18:10.750 159 12593.98 188.03 54681.12 88888.00 2015-06-08 22:18:10.875 159 12594.02 188.03 54681.12 88888.00 2015-06-08 22:18:11.000 159 12594.02 188.03 54681.10 88888.00 2015-06-08 22:18:11.125 159 12594.05 188.03 54681.12 88888.00 2015-06-08 22:18:11.250 159 12593.95 188.00 54681.12 88888.00 2015-06-08 22:18:11.375 159 12593.98 188.00 54681.15 88888.00 2015-06-08 22:18:11.500 159 12593.95 188.00 54681.15 88888.00 2015-06-08 22:18:11.625 159 12593.98 188.03 54681.15 88888.00 2015-06-08 22:18:11.750 159 12594.02 188.00 54681.15 88888.00 2015-06-08 22:18:11.875 159 12594.02 188.03 54681.15 88888.00 2015-06-08 22:18:12.000 159 12594.05 188.00 54681.15 88888.00 2015-06-08 22:18:12.125 159 12594.05 188.00 54681.18 88888.00 2015-06-08 22:18:12.250 159 12594.05 188.00 54681.18 88888.00 2015-06-08 22:18:12.375 159 12594.15 188.03 54681.18 88888.00 2015-06-08 22:18:12.500 159 12594.20 188.03 54681.20 88888.00 2015-06-08 22:18:12.625 159 12594.17 188.00 54681.20 88888.00 2015-06-08 22:18:12.750 159 12594.17 188.05 54681.18 88888.00 2015-06-08 22:18:12.875 159 12594.12 188.03 54681.15 88888.00 2015-06-08 22:18:13.000 159 12594.15 188.03 54681.18 88888.00 2015-06-08 22:18:13.125 159 12594.15 188.05 54681.20 88888.00 2015-06-08 22:18:13.250 159 12594.15 188.05 54681.20 88888.00 2015-06-08 22:18:13.375 159 12594.23 188.07 54681.22 88888.00 2015-06-08 22:18:13.500 159 12594.23 188.05 54681.22 88888.00 2015-06-08 22:18:13.625 159 12594.25 188.10 54681.20 88888.00 2015-06-08 22:18:13.750 159 12594.25 188.07 54681.20 88888.00 2015-06-08 22:18:13.875 159 12594.20 188.07 54681.20 88888.00 2015-06-08 22:18:14.000 159 12594.25 188.10 54681.20 88888.00 2015-06-08 22:18:14.125 159 12594.25 188.12 54681.22 88888.00 2015-06-08 22:18:14.250 159 12594.17 188.05 54681.22 88888.00 2015-06-08 22:18:14.375 159 12594.25 188.07 54681.22 88888.00 2015-06-08 22:18:14.500 159 12594.25 188.10 54681.20 88888.00 2015-06-08 22:18:14.625 159 12594.25 188.10 54681.22 88888.00 2015-06-08 22:18:14.750 159 12594.25 188.10 54681.20 88888.00 2015-06-08 22:18:14.875 159 12594.27 188.12 54681.20 88888.00 2015-06-08 22:18:15.000 159 12594.30 188.12 54681.22 88888.00 2015-06-08 22:18:15.125 159 12594.30 188.10 54681.25 88888.00 2015-06-08 22:18:15.250 159 12594.30 188.07 54681.25 88888.00 2015-06-08 22:18:15.375 159 12594.35 188.10 54681.22 88888.00 2015-06-08 22:18:15.500 159 12594.42 188.12 54681.25 88888.00 2015-06-08 22:18:15.625 159 12594.42 188.10 54681.28 88888.00 2015-06-08 22:18:15.750 159 12594.38 188.10 54681.28 88888.00 2015-06-08 22:18:15.875 159 12594.35 188.12 54681.28 88888.00 2015-06-08 22:18:16.000 159 12594.40 188.12 54681.25 88888.00 2015-06-08 22:18:16.125 159 12594.40 188.15 54681.25 88888.00 2015-06-08 22:18:16.250 159 12594.35 188.12 54681.28 88888.00 2015-06-08 22:18:16.375 159 12594.40 188.15 54681.28 88888.00 2015-06-08 22:18:16.500 159 12594.40 188.15 54681.25 88888.00 2015-06-08 22:18:16.625 159 12594.33 188.15 54681.28 88888.00 2015-06-08 22:18:16.750 159 12594.38 188.15 54681.28 88888.00 2015-06-08 22:18:16.875 159 12594.48 188.12 54681.25 88888.00 2015-06-08 22:18:17.000 159 12594.48 188.12 54681.25 88888.00 2015-06-08 22:18:17.125 159 12594.42 188.12 54681.28 88888.00 2015-06-08 22:18:17.250 159 12594.40 188.15 54681.30 88888.00 2015-06-08 22:18:17.375 159 12594.42 188.20 54681.30 88888.00 2015-06-08 22:18:17.500 159 12594.50 188.18 54681.30 88888.00 2015-06-08 22:18:17.625 159 12594.58 188.15 54681.28 88888.00 2015-06-08 22:18:17.750 159 12594.60 188.15 54681.30 88888.00 2015-06-08 22:18:17.875 159 12594.58 188.12 54681.30 88888.00 2015-06-08 22:18:18.000 159 12594.62 188.18 54681.30 88888.00 2015-06-08 22:18:18.125 159 12594.58 188.15 54681.30 88888.00 2015-06-08 22:18:18.250 159 12594.62 188.15 54681.30 88888.00 2015-06-08 22:18:18.375 159 12594.73 188.12 54681.30 88888.00 2015-06-08 22:18:18.500 159 12594.75 188.15 54681.30 88888.00 2015-06-08 22:18:18.625 159 12594.67 188.15 54681.30 88888.00 2015-06-08 22:18:18.750 159 12594.67 188.15 54681.30 88888.00 2015-06-08 22:18:18.875 159 12594.73 188.15 54681.25 88888.00 2015-06-08 22:18:19.000 159 12594.67 188.15 54681.25 88888.00 2015-06-08 22:18:19.125 159 12594.67 188.20 54681.28 88888.00 2015-06-08 22:18:19.250 159 12594.70 188.18 54681.32 88888.00 2015-06-08 22:18:19.375 159 12594.65 188.18 54681.32 88888.00 2015-06-08 22:18:19.500 159 12594.67 188.18 54681.30 88888.00 2015-06-08 22:18:19.625 159 12594.67 188.12 54681.28 88888.00 2015-06-08 22:18:19.750 159 12594.62 188.12 54681.30 88888.00 2015-06-08 22:18:19.875 159 12594.70 188.18 54681.35 88888.00 2015-06-08 22:18:20.000 159 12594.75 188.15 54681.38 88888.00 2015-06-08 22:18:20.125 159 12594.77 188.20 54681.38 88888.00 2015-06-08 22:18:20.250 159 12594.77 188.18 54681.35 88888.00 2015-06-08 22:18:20.375 159 12594.80 188.18 54681.30 88888.00 2015-06-08 22:18:20.500 159 12594.80 188.18 54681.38 88888.00 2015-06-08 22:18:20.625 159 12594.83 188.15 54681.40 88888.00 2015-06-08 22:18:20.750 159 12594.77 188.15 54681.38 88888.00 2015-06-08 22:18:20.875 159 12594.80 188.15 54681.38 88888.00 2015-06-08 22:18:21.000 159 12594.85 188.12 54681.38 88888.00 2015-06-08 22:18:21.125 159 12594.88 188.12 54681.38 88888.00 2015-06-08 22:18:21.250 159 12594.88 188.15 54681.40 88888.00 2015-06-08 22:18:21.375 159 12594.92 188.18 54681.43 88888.00 2015-06-08 22:18:21.500 159 12594.90 188.18 54681.40 88888.00 2015-06-08 22:18:21.625 159 12594.92 188.20 54681.40 88888.00 2015-06-08 22:18:21.750 159 12594.95 188.15 54681.43 88888.00 2015-06-08 22:18:21.875 159 12594.98 188.18 54681.40 88888.00 2015-06-08 22:18:22.000 159 12595.00 188.20 54681.40 88888.00 2015-06-08 22:18:22.125 159 12594.95 188.18 54681.45 88888.00 2015-06-08 22:18:22.250 159 12594.90 188.15 54681.45 88888.00 2015-06-08 22:18:22.375 159 12594.90 188.18 54681.45 88888.00 2015-06-08 22:18:22.500 159 12594.88 188.20 54681.43 88888.00 2015-06-08 22:18:22.625 159 12594.88 188.22 54681.45 88888.00 2015-06-08 22:18:22.750 159 12594.92 188.18 54681.45 88888.00 2015-06-08 22:18:22.875 159 12595.02 188.18 54681.45 88888.00 2015-06-08 22:18:23.000 159 12595.05 188.18 54681.43 88888.00 2015-06-08 22:18:23.125 159 12595.05 188.22 54681.40 88888.00 2015-06-08 22:18:23.250 159 12594.98 188.20 54681.43 88888.00 2015-06-08 22:18:23.375 159 12595.00 188.18 54681.43 88888.00 2015-06-08 22:18:23.500 159 12595.08 188.20 54681.43 88888.00 2015-06-08 22:18:23.625 159 12595.08 188.22 54681.45 88888.00 2015-06-08 22:18:23.750 159 12595.02 188.20 54681.43 88888.00 2015-06-08 22:18:23.875 159 12595.02 188.20 54681.43 88888.00 2015-06-08 22:18:24.000 159 12595.10 188.20 54681.45 88888.00 2015-06-08 22:18:24.125 159 12595.10 188.20 54681.47 88888.00 2015-06-08 22:18:24.250 159 12595.05 188.20 54681.47 88888.00 2015-06-08 22:18:24.375 159 12595.15 188.22 54681.45 88888.00 2015-06-08 22:18:24.500 159 12595.17 188.25 54681.47 88888.00 2015-06-08 22:18:24.625 159 12595.15 188.22 54681.45 88888.00 2015-06-08 22:18:24.750 159 12595.08 188.22 54681.50 88888.00 2015-06-08 22:18:24.875 159 12595.05 188.25 54681.50 88888.00 2015-06-08 22:18:25.000 159 12595.08 188.28 54681.50 88888.00 2015-06-08 22:18:25.125 159 12595.12 188.25 54681.47 88888.00 2015-06-08 22:18:25.250 159 12595.15 188.22 54681.50 88888.00 2015-06-08 22:18:25.375 159 12595.20 188.22 54681.53 88888.00 2015-06-08 22:18:25.500 159 12595.23 188.22 54681.50 88888.00 2015-06-08 22:18:25.625 159 12595.23 188.25 54681.55 88888.00 2015-06-08 22:18:25.750 159 12595.23 188.22 54681.53 88888.00 2015-06-08 22:18:25.875 159 12595.23 188.22 54681.50 88888.00 2015-06-08 22:18:26.000 159 12595.23 188.22 54681.50 88888.00 2015-06-08 22:18:26.125 159 12595.17 188.22 54681.53 88888.00 2015-06-08 22:18:26.250 159 12595.17 188.22 54681.53 88888.00 2015-06-08 22:18:26.375 159 12595.20 188.25 54681.55 88888.00 2015-06-08 22:18:26.500 159 12595.20 188.25 54681.57 88888.00 2015-06-08 22:18:26.625 159 12595.23 188.22 54681.53 88888.00 2015-06-08 22:18:26.750 159 12595.20 188.20 54681.53 88888.00 2015-06-08 22:18:26.875 159 12595.20 188.22 54681.53 88888.00 2015-06-08 22:18:27.000 159 12595.17 188.22 54681.55 88888.00 2015-06-08 22:18:27.125 159 12595.17 188.30 54681.57 88888.00 2015-06-08 22:18:27.250 159 12595.23 188.32 54681.57 88888.00 2015-06-08 22:18:27.375 159 12595.23 188.32 54681.57 88888.00 2015-06-08 22:18:27.500 159 12595.25 188.25 54681.55 88888.00 2015-06-08 22:18:27.625 159 12595.25 188.25 54681.57 88888.00 2015-06-08 22:18:27.750 159 12595.27 188.28 54681.57 88888.00 2015-06-08 22:18:27.875 159 12595.27 188.30 54681.60 88888.00 2015-06-08 22:18:28.000 159 12595.23 188.30 54681.57 88888.00 2015-06-08 22:18:28.125 159 12595.25 188.30 54681.60 88888.00 2015-06-08 22:18:28.250 159 12595.30 188.32 54681.60 88888.00 2015-06-08 22:18:28.375 159 12595.25 188.32 54681.60 88888.00 2015-06-08 22:18:28.500 159 12595.25 188.30 54681.57 88888.00 2015-06-08 22:18:28.625 159 12595.27 188.28 54681.60 88888.00 2015-06-08 22:18:28.750 159 12595.25 188.28 54681.62 88888.00 2015-06-08 22:18:28.875 159 12595.23 188.28 54681.62 88888.00 2015-06-08 22:18:29.000 159 12595.20 188.30 54681.60 88888.00 2015-06-08 22:18:29.125 159 12595.20 188.30 54681.62 88888.00 2015-06-08 22:18:29.250 159 12595.23 188.28 54681.62 88888.00 2015-06-08 22:18:29.375 159 12595.20 188.25 54681.60 88888.00 2015-06-08 22:18:29.500 159 12595.23 188.30 54681.62 88888.00 2015-06-08 22:18:29.625 159 12595.23 188.32 54681.65 88888.00 2015-06-08 22:18:29.750 159 12595.27 188.30 54681.62 88888.00 2015-06-08 22:18:29.875 159 12595.33 188.30 54681.65 88888.00 2015-06-08 22:18:30.000 159 12595.33 188.30 54681.68 88888.00 2015-06-08 22:18:30.125 159 12595.33 188.32 54681.68 88888.00 2015-06-08 22:18:30.250 159 12595.33 188.30 54681.68 88888.00 2015-06-08 22:18:30.375 159 12595.38 188.32 54681.65 88888.00 2015-06-08 22:18:30.500 159 12595.35 188.32 54681.68 88888.00 2015-06-08 22:18:30.625 159 12595.35 188.32 54681.68 88888.00 2015-06-08 22:18:30.750 159 12595.38 188.35 54681.70 88888.00 2015-06-08 22:18:30.875 159 12595.40 188.35 54681.68 88888.00 2015-06-08 22:18:31.000 159 12595.42 188.32 54681.65 88888.00 2015-06-08 22:18:31.125 159 12595.48 188.35 54681.68 88888.00 2015-06-08 22:18:31.250 159 12595.42 188.35 54681.70 88888.00 2015-06-08 22:18:31.375 159 12595.35 188.32 54681.70 88888.00 2015-06-08 22:18:31.500 159 12595.33 188.35 54681.72 88888.00 2015-06-08 22:18:31.625 159 12595.38 188.35 54681.70 88888.00 2015-06-08 22:18:31.750 159 12595.38 188.38 54681.68 88888.00 2015-06-08 22:18:31.875 159 12595.40 188.38 54681.72 88888.00 2015-06-08 22:18:32.000 159 12595.42 188.38 54681.72 88888.00 2015-06-08 22:18:32.125 159 12595.42 188.38 54681.72 88888.00 2015-06-08 22:18:32.250 159 12595.42 188.40 54681.70 88888.00 2015-06-08 22:18:32.375 159 12595.42 188.40 54681.70 88888.00 2015-06-08 22:18:32.500 159 12595.40 188.40 54681.72 88888.00 2015-06-08 22:18:32.625 159 12595.40 188.38 54681.70 88888.00 2015-06-08 22:18:32.750 159 12595.45 188.38 54681.72 88888.00 2015-06-08 22:18:32.875 159 12595.52 188.38 54681.75 88888.00 2015-06-08 22:18:33.000 159 12595.52 188.32 54681.72 88888.00 2015-06-08 22:18:33.125 159 12595.60 188.35 54681.72 88888.00 2015-06-08 22:18:33.250 159 12595.62 188.38 54681.72 88888.00 2015-06-08 22:18:33.375 159 12595.60 188.38 54681.72 88888.00 2015-06-08 22:18:33.500 159 12595.60 188.40 54681.75 88888.00 2015-06-08 22:18:33.625 159 12595.62 188.40 54681.78 88888.00 2015-06-08 22:18:33.750 159 12595.65 188.38 54681.80 88888.00 2015-06-08 22:18:33.875 159 12595.62 188.38 54681.75 88888.00 2015-06-08 22:18:34.000 159 12595.67 188.35 54681.70 88888.00 2015-06-08 22:18:34.125 159 12595.73 188.35 54681.72 88888.00 2015-06-08 22:18:34.250 159 12595.73 188.32 54681.72 88888.00 2015-06-08 22:18:34.375 159 12595.80 188.35 54681.72 88888.00 2015-06-08 22:18:34.500 159 12595.83 188.35 54681.72 88888.00 2015-06-08 22:18:34.625 159 12595.77 188.38 54681.72 88888.00 2015-06-08 22:18:34.750 159 12595.67 188.35 54681.70 88888.00 2015-06-08 22:18:34.875 159 12595.77 188.38 54681.72 88888.00 2015-06-08 22:18:35.000 159 12595.83 188.38 54681.72 88888.00 2015-06-08 22:18:35.125 159 12595.80 188.35 54681.72 88888.00 2015-06-08 22:18:35.250 159 12595.77 188.38 54681.75 88888.00 2015-06-08 22:18:35.375 159 12595.85 188.40 54681.80 88888.00 2015-06-08 22:18:35.500 159 12595.85 188.43 54681.80 88888.00 2015-06-08 22:18:35.625 159 12595.85 188.45 54681.78 88888.00 2015-06-08 22:18:35.750 159 12595.85 188.45 54681.78 88888.00 2015-06-08 22:18:35.875 159 12595.88 188.45 54681.75 88888.00 2015-06-08 22:18:36.000 159 12595.92 188.40 54681.75 88888.00 2015-06-08 22:18:36.125 159 12595.92 188.45 54681.72 88888.00 2015-06-08 22:18:36.250 159 12595.92 188.43 54681.78 88888.00 2015-06-08 22:18:36.375 159 12595.92 188.40 54681.78 88888.00 2015-06-08 22:18:36.500 159 12595.95 188.40 54681.78 88888.00 2015-06-08 22:18:36.625 159 12595.98 188.40 54681.75 88888.00 2015-06-08 22:18:36.750 159 12595.95 188.43 54681.78 88888.00 2015-06-08 22:18:36.875 159 12595.92 188.43 54681.82 88888.00 2015-06-08 22:18:37.000 159 12595.90 188.43 54681.80 88888.00 2015-06-08 22:18:37.125 159 12595.92 188.43 54681.78 88888.00 2015-06-08 22:18:37.250 159 12595.92 188.40 54681.75 88888.00 2015-06-08 22:18:37.375 159 12595.90 188.43 54681.80 88888.00 2015-06-08 22:18:37.500 159 12595.95 188.43 54681.80 88888.00 2015-06-08 22:18:37.625 159 12595.98 188.40 54681.80 88888.00 2015-06-08 22:18:37.750 159 12595.98 188.38 54681.82 88888.00 2015-06-08 22:18:37.875 159 12595.92 188.38 54681.85 88888.00 2015-06-08 22:18:38.000 159 12595.88 188.38 54681.85 88888.00 2015-06-08 22:18:38.125 159 12595.88 188.38 54681.88 88888.00 2015-06-08 22:18:38.250 159 12595.85 188.38 54681.88 88888.00 2015-06-08 22:18:38.375 159 12595.85 188.40 54681.90 88888.00 2015-06-08 22:18:38.500 159 12595.88 188.43 54681.90 88888.00 2015-06-08 22:18:38.625 159 12595.92 188.38 54681.90 88888.00 2015-06-08 22:18:38.750 159 12595.95 188.35 54681.88 88888.00 2015-06-08 22:18:38.875 159 12595.95 188.38 54681.88 88888.00 2015-06-08 22:18:39.000 159 12595.98 188.38 54681.85 88888.00 2015-06-08 22:18:39.125 159 12595.95 188.40 54681.88 88888.00 2015-06-08 22:18:39.250 159 12595.95 188.40 54681.90 88888.00 2015-06-08 22:18:39.375 159 12595.98 188.40 54681.93 88888.00 2015-06-08 22:18:39.500 159 12595.95 188.38 54681.90 88888.00 2015-06-08 22:18:39.625 159 12595.95 188.38 54681.90 88888.00 2015-06-08 22:18:39.750 159 12596.00 188.40 54681.90 88888.00 2015-06-08 22:18:39.875 159 12596.02 188.40 54681.90 88888.00 2015-06-08 22:18:40.000 159 12596.02 188.40 54681.93 88888.00 2015-06-08 22:18:40.125 159 12596.00 188.38 54681.93 88888.00 2015-06-08 22:18:40.250 159 12595.95 188.35 54681.90 88888.00 2015-06-08 22:18:40.375 159 12596.02 188.35 54681.90 88888.00 2015-06-08 22:18:40.500 159 12596.05 188.38 54681.95 88888.00 2015-06-08 22:18:40.625 159 12596.02 188.38 54681.97 88888.00 2015-06-08 22:18:40.750 159 12596.02 188.38 54682.00 88888.00 2015-06-08 22:18:40.875 159 12596.02 188.38 54682.00 88888.00 2015-06-08 22:18:41.000 159 12596.02 188.38 54682.00 88888.00 2015-06-08 22:18:41.125 159 12596.10 188.38 54682.00 88888.00 2015-06-08 22:18:41.250 159 12596.10 188.38 54681.97 88888.00 2015-06-08 22:18:41.375 159 12596.05 188.40 54682.00 88888.00 2015-06-08 22:18:41.500 159 12596.00 188.38 54681.97 88888.00 2015-06-08 22:18:41.625 159 12596.05 188.40 54681.97 88888.00 2015-06-08 22:18:41.750 159 12596.02 188.43 54681.97 88888.00 2015-06-08 22:18:41.875 159 12596.00 188.40 54681.97 88888.00 2015-06-08 22:18:42.000 159 12596.00 188.40 54681.97 88888.00 2015-06-08 22:18:42.125 159 12596.00 188.40 54681.97 88888.00 2015-06-08 22:18:42.250 159 12596.00 188.38 54681.97 88888.00 2015-06-08 22:18:42.375 159 12596.02 188.38 54681.97 88888.00 2015-06-08 22:18:42.500 159 12596.00 188.40 54682.00 88888.00 2015-06-08 22:18:42.625 159 12596.10 188.40 54682.03 88888.00 2015-06-08 22:18:42.750 159 12596.10 188.38 54682.03 88888.00 2015-06-08 22:18:42.875 159 12596.12 188.38 54682.03 88888.00 2015-06-08 22:18:43.000 159 12596.12 188.40 54682.00 88888.00 2015-06-08 22:18:43.125 159 12596.08 188.38 54682.00 88888.00 2015-06-08 22:18:43.250 159 12596.02 188.40 54682.03 88888.00 2015-06-08 22:18:43.375 159 12596.05 188.40 54682.05 88888.00 2015-06-08 22:18:43.500 159 12596.08 188.40 54682.03 88888.00 2015-06-08 22:18:43.625 159 12596.10 188.40 54682.05 88888.00 2015-06-08 22:18:43.750 159 12596.08 188.38 54682.05 88888.00 2015-06-08 22:18:43.875 159 12596.12 188.40 54682.05 88888.00 2015-06-08 22:18:44.000 159 12596.15 188.40 54682.05 88888.00 2015-06-08 22:18:44.125 159 12596.12 188.38 54682.07 88888.00 2015-06-08 22:18:44.250 159 12596.05 188.35 54682.07 88888.00 2015-06-08 22:18:44.375 159 12596.08 188.38 54682.10 88888.00 2015-06-08 22:18:44.500 159 12596.05 188.38 54682.10 88888.00 2015-06-08 22:18:44.625 159 12596.00 188.35 54682.07 88888.00 2015-06-08 22:18:44.750 159 12596.02 188.40 54682.10 88888.00 2015-06-08 22:18:44.875 159 12596.12 188.38 54682.12 88888.00 2015-06-08 22:18:45.000 159 12596.15 188.35 54682.07 88888.00 2015-06-08 22:18:45.125 159 12596.15 188.38 54682.10 88888.00 2015-06-08 22:18:45.250 159 12596.08 188.35 54682.12 88888.00 2015-06-08 22:18:45.375 159 12596.02 188.40 54682.10 88888.00 2015-06-08 22:18:45.500 159 12596.00 188.35 54682.12 88888.00 2015-06-08 22:18:45.625 159 12596.05 188.38 54682.15 88888.00 2015-06-08 22:18:45.750 159 12596.10 188.38 54682.20 88888.00 2015-06-08 22:18:45.875 159 12596.08 188.38 54682.20 88888.00 2015-06-08 22:18:46.000 159 12596.05 188.40 54682.18 88888.00 2015-06-08 22:18:46.125 159 12596.12 188.38 54682.18 88888.00 2015-06-08 22:18:46.250 159 12596.17 188.35 54682.20 88888.00 2015-06-08 22:18:46.375 159 12596.10 188.35 54682.20 88888.00 2015-06-08 22:18:46.500 159 12596.08 188.38 54682.22 88888.00 2015-06-08 22:18:46.625 159 12596.10 188.40 54682.22 88888.00 2015-06-08 22:18:46.750 159 12596.10 188.40 54682.22 88888.00 2015-06-08 22:18:46.875 159 12596.10 188.40 54682.22 88888.00 2015-06-08 22:18:47.000 159 12596.12 188.40 54682.20 88888.00 2015-06-08 22:18:47.125 159 12596.10 188.40 54682.22 88888.00 2015-06-08 22:18:47.250 159 12596.15 188.38 54682.20 88888.00 2015-06-08 22:18:47.375 159 12596.15 188.40 54682.25 88888.00 2015-06-08 22:18:47.500 159 12596.15 188.40 54682.25 88888.00 2015-06-08 22:18:47.625 159 12596.08 188.40 54682.22 88888.00 2015-06-08 22:18:47.750 159 12596.12 188.38 54682.22 88888.00 2015-06-08 22:18:47.875 159 12596.15 188.38 54682.25 88888.00 2015-06-08 22:18:48.000 159 12596.12 188.35 54682.28 88888.00 2015-06-08 22:18:48.125 159 12596.10 188.38 54682.28 88888.00 2015-06-08 22:18:48.250 159 12596.20 188.40 54682.28 88888.00 2015-06-08 22:18:48.375 159 12596.17 188.40 54682.28 88888.00 2015-06-08 22:18:48.500 159 12596.08 188.38 54682.28 88888.00 2015-06-08 22:18:48.625 159 12596.10 188.38 54682.28 88888.00 2015-06-08 22:18:48.750 159 12596.12 188.38 54682.30 88888.00 2015-06-08 22:18:48.875 159 12596.12 188.38 54682.32 88888.00 2015-06-08 22:18:49.000 159 12596.17 188.38 54682.30 88888.00 2015-06-08 22:18:49.125 159 12596.15 188.40 54682.32 88888.00 2015-06-08 22:18:49.250 159 12596.15 188.38 54682.32 88888.00 2015-06-08 22:18:49.375 159 12596.10 188.40 54682.32 88888.00 2015-06-08 22:18:49.500 159 12596.08 188.40 54682.32 88888.00 2015-06-08 22:18:49.625 159 12596.05 188.40 54682.32 88888.00 2015-06-08 22:18:49.750 159 12596.10 188.40 54682.30 88888.00 2015-06-08 22:18:49.875 159 12596.15 188.45 54682.35 88888.00 2015-06-08 22:18:50.000 159 12596.15 188.43 54682.30 88888.00 2015-06-08 22:18:50.125 159 12596.15 188.40 54682.32 88888.00 2015-06-08 22:18:50.250 159 12596.10 188.35 54682.32 88888.00 2015-06-08 22:18:50.375 159 12596.10 188.40 54682.35 88888.00 2015-06-08 22:18:50.500 159 12596.15 188.43 54682.35 88888.00 2015-06-08 22:18:50.625 159 12596.17 188.43 54682.35 88888.00 2015-06-08 22:18:50.750 159 12596.10 188.45 54682.32 88888.00 2015-06-08 22:18:50.875 159 12596.10 188.45 54682.35 88888.00 2015-06-08 22:18:51.000 159 12596.15 188.45 54682.32 88888.00 2015-06-08 22:18:51.125 159 12596.17 188.47 54682.35 88888.00 2015-06-08 22:18:51.250 159 12596.15 188.45 54682.38 88888.00 2015-06-08 22:18:51.375 159 12596.12 188.47 54682.38 88888.00 2015-06-08 22:18:51.500 159 12596.10 188.45 54682.40 88888.00 2015-06-08 22:18:51.625 159 12596.12 188.50 54682.40 88888.00 2015-06-08 22:18:51.750 159 12596.17 188.50 54682.38 88888.00 2015-06-08 22:18:51.875 159 12596.12 188.53 54682.38 88888.00 2015-06-08 22:18:52.000 159 12596.12 188.53 54682.35 88888.00 2015-06-08 22:18:52.125 159 12596.15 188.50 54682.35 88888.00 2015-06-08 22:18:52.250 159 12596.15 188.50 54682.38 88888.00 2015-06-08 22:18:52.375 159 12596.12 188.55 54682.43 88888.00 2015-06-08 22:18:52.500 159 12596.10 188.53 54682.40 88888.00 2015-06-08 22:18:52.625 159 12596.12 188.53 54682.40 88888.00 2015-06-08 22:18:52.750 159 12596.17 188.55 54682.43 88888.00 2015-06-08 22:18:52.875 159 12596.20 188.55 54682.40 88888.00 2015-06-08 22:18:53.000 159 12596.25 188.55 54682.38 88888.00 2015-06-08 22:18:53.125 159 12596.25 188.57 54682.43 88888.00 2015-06-08 22:18:53.250 159 12596.23 188.55 54682.40 88888.00 2015-06-08 22:18:53.375 159 12596.23 188.57 54682.43 88888.00 2015-06-08 22:18:53.500 159 12596.25 188.55 54682.47 88888.00 2015-06-08 22:18:53.625 159 12596.27 188.57 54682.45 88888.00 2015-06-08 22:18:53.750 159 12596.25 188.57 54682.43 88888.00 2015-06-08 22:18:53.875 159 12596.17 188.57 54682.43 88888.00 2015-06-08 22:18:54.000 159 12596.23 188.57 54682.40 88888.00 2015-06-08 22:18:54.125 159 12596.25 188.57 54682.43 88888.00 2015-06-08 22:18:54.250 159 12596.25 188.57 54682.43 88888.00 2015-06-08 22:18:54.375 159 12596.27 188.60 54682.43 88888.00 2015-06-08 22:18:54.500 159 12596.25 188.62 54682.43 88888.00 2015-06-08 22:18:54.625 159 12596.25 188.62 54682.43 88888.00 2015-06-08 22:18:54.750 159 12596.27 188.62 54682.43 88888.00 2015-06-08 22:18:54.875 159 12596.23 188.62 54682.47 88888.00 2015-06-08 22:18:55.000 159 12596.27 188.62 54682.47 88888.00 2015-06-08 22:18:55.125 159 12596.33 188.62 54682.50 88888.00 2015-06-08 22:18:55.250 159 12596.30 188.60 54682.50 88888.00 2015-06-08 22:18:55.375 159 12596.35 188.57 54682.47 88888.00 2015-06-08 22:18:55.500 159 12596.38 188.57 54682.50 88888.00 2015-06-08 22:18:55.625 159 12596.40 188.62 54682.50 88888.00 2015-06-08 22:18:55.750 159 12596.38 188.65 54682.50 88888.00 2015-06-08 22:18:55.875 159 12596.40 188.68 54682.53 88888.00 2015-06-08 22:18:56.000 159 12596.48 188.70 54682.53 88888.00 2015-06-08 22:18:56.125 159 12596.52 188.68 54682.50 88888.00 2015-06-08 22:18:56.250 159 12596.50 188.68 54682.50 88888.00 2015-06-08 22:18:56.375 159 12596.48 188.68 54682.50 88888.00 2015-06-08 22:18:56.500 159 12596.48 188.68 54682.47 88888.00 2015-06-08 22:18:56.625 159 12596.48 188.65 54682.50 88888.00 2015-06-08 22:18:56.750 159 12596.45 188.65 54682.50 88888.00 2015-06-08 22:18:56.875 159 12596.38 188.62 54682.55 88888.00 2015-06-08 22:18:57.000 159 12596.35 188.65 54682.53 88888.00 2015-06-08 22:18:57.125 159 12596.40 188.70 54682.53 88888.00 2015-06-08 22:18:57.250 159 12596.42 188.70 54682.55 88888.00 2015-06-08 22:18:57.375 159 12596.35 188.72 54682.57 88888.00 2015-06-08 22:18:57.500 159 12596.27 188.70 54682.55 88888.00 2015-06-08 22:18:57.625 159 12596.38 188.70 54682.53 88888.00 2015-06-08 22:18:57.750 159 12596.48 188.70 54682.55 88888.00 2015-06-08 22:18:57.875 159 12596.48 188.70 54682.53 88888.00 2015-06-08 22:18:58.000 159 12596.50 188.78 54682.53 88888.00 2015-06-08 22:18:58.125 159 12596.42 188.78 54682.57 88888.00 2015-06-08 22:18:58.250 159 12596.38 188.75 54682.57 88888.00 2015-06-08 22:18:58.375 159 12596.42 188.72 54682.57 88888.00 2015-06-08 22:18:58.500 159 12596.45 188.72 54682.57 88888.00 2015-06-08 22:18:58.625 159 12596.48 188.72 54682.57 88888.00 2015-06-08 22:18:58.750 159 12596.48 188.75 54682.57 88888.00 2015-06-08 22:18:58.875 159 12596.42 188.75 54682.57 88888.00 2015-06-08 22:18:59.000 159 12596.42 188.75 54682.55 88888.00 2015-06-08 22:18:59.125 159 12596.45 188.78 54682.57 88888.00 2015-06-08 22:18:59.250 159 12596.50 188.75 54682.57 88888.00 2015-06-08 22:18:59.375 159 12596.48 188.75 54682.60 88888.00 2015-06-08 22:18:59.500 159 12596.50 188.75 54682.57 88888.00 2015-06-08 22:18:59.625 159 12596.55 188.78 54682.60 88888.00 2015-06-08 22:18:59.750 159 12596.55 188.78 54682.57 88888.00 2015-06-08 22:18:59.875 159 12596.52 188.78 54682.60 88888.00 2015-06-08 22:19:00.000 159 12596.52 188.78 54682.60 88888.00 2015-06-08 22:19:00.125 159 12596.52 188.78 54682.65 88888.00 2015-06-08 22:19:00.250 159 12596.52 188.78 54682.68 88888.00 2015-06-08 22:19:00.375 159 12596.58 188.78 54682.65 88888.00 2015-06-08 22:19:00.500 159 12596.60 188.78 54682.62 88888.00 2015-06-08 22:19:00.625 159 12596.62 188.80 54682.62 88888.00 2015-06-08 22:19:00.750 159 12596.70 188.82 54682.68 88888.00 2015-06-08 22:19:00.875 159 12596.67 188.80 54682.68 88888.00 2015-06-08 22:19:01.000 159 12596.65 188.80 54682.62 88888.00 2015-06-08 22:19:01.125 159 12596.60 188.82 54682.68 88888.00 2015-06-08 22:19:01.250 159 12596.58 188.82 54682.65 88888.00 2015-06-08 22:19:01.375 159 12596.62 188.82 54682.65 88888.00 2015-06-08 22:19:01.500 159 12596.73 188.80 54682.65 88888.00 2015-06-08 22:19:01.625 159 12596.80 188.80 54682.62 88888.00 2015-06-08 22:19:01.750 159 12596.85 188.82 54682.65 88888.00 2015-06-08 22:19:01.875 159 12596.80 188.82 54682.68 88888.00 2015-06-08 22:19:02.000 159 12596.67 188.82 54682.65 88888.00 2015-06-08 22:19:02.125 159 12596.70 188.82 54682.62 88888.00 2015-06-08 22:19:02.250 159 12596.75 188.80 54682.68 88888.00 2015-06-08 22:19:02.375 159 12596.77 188.82 54682.70 88888.00 2015-06-08 22:19:02.500 159 12596.77 188.85 54682.68 88888.00 2015-06-08 22:19:02.625 159 12596.85 188.85 54682.68 88888.00 2015-06-08 22:19:02.750 159 12596.88 188.85 54682.68 88888.00 2015-06-08 22:19:02.875 159 12596.80 188.85 54682.70 88888.00 2015-06-08 22:19:03.000 159 12596.83 188.88 54682.68 88888.00 2015-06-08 22:19:03.125 159 12596.88 188.88 54682.70 88888.00 2015-06-08 22:19:03.250 159 12596.85 188.85 54682.72 88888.00 2015-06-08 22:19:03.375 159 12596.83 188.85 54682.75 88888.00 2015-06-08 22:19:03.500 159 12596.83 188.85 54682.75 88888.00 2015-06-08 22:19:03.625 159 12596.85 188.85 54682.78 88888.00 2015-06-08 22:19:03.750 159 12596.88 188.88 54682.78 88888.00 2015-06-08 22:19:03.875 159 12596.88 188.85 54682.78 88888.00 2015-06-08 22:19:04.000 159 12596.92 188.88 54682.75 88888.00 2015-06-08 22:19:04.125 159 12596.95 188.88 54682.78 88888.00 2015-06-08 22:19:04.250 159 12596.90 188.85 54682.78 88888.00 2015-06-08 22:19:04.375 159 12596.90 188.90 54682.78 88888.00 2015-06-08 22:19:04.500 159 12596.90 188.90 54682.75 88888.00 2015-06-08 22:19:04.625 159 12596.95 188.88 54682.78 88888.00 2015-06-08 22:19:04.750 159 12597.00 188.93 54682.78 88888.00 2015-06-08 22:19:04.875 159 12597.05 188.97 54682.78 88888.00 2015-06-08 22:19:05.000 159 12596.98 188.95 54682.72 88888.00 2015-06-08 22:19:05.125 159 12596.92 188.93 54682.78 88888.00 2015-06-08 22:19:05.250 159 12597.00 188.93 54682.78 88888.00 2015-06-08 22:19:05.375 159 12597.05 188.93 54682.78 88888.00 2015-06-08 22:19:05.500 159 12597.10 188.90 54682.78 88888.00 2015-06-08 22:19:05.625 159 12597.12 188.90 54682.82 88888.00 2015-06-08 22:19:05.750 159 12597.12 188.90 54682.82 88888.00 2015-06-08 22:19:05.875 159 12597.10 188.90 54682.80 88888.00 2015-06-08 22:19:06.000 159 12597.08 188.93 54682.80 88888.00 2015-06-08 22:19:06.125 159 12597.08 188.90 54682.80 88888.00 2015-06-08 22:19:06.250 159 12597.05 188.93 54682.80 88888.00 2015-06-08 22:19:06.375 159 12597.08 188.97 54682.82 88888.00 2015-06-08 22:19:06.500 159 12597.08 188.97 54682.80 88888.00 2015-06-08 22:19:06.625 159 12597.10 188.95 54682.80 88888.00 2015-06-08 22:19:06.750 159 12597.08 188.95 54682.80 88888.00 2015-06-08 22:19:06.875 159 12597.02 188.95 54682.82 88888.00 2015-06-08 22:19:07.000 159 12597.00 188.93 54682.78 88888.00 2015-06-08 22:19:07.125 159 12597.10 188.97 54682.80 88888.00 2015-06-08 22:19:07.250 159 12597.20 189.00 54682.85 88888.00 2015-06-08 22:19:07.375 159 12597.25 189.00 54682.85 88888.00 2015-06-08 22:19:07.500 159 12597.20 189.00 54682.85 88888.00 2015-06-08 22:19:07.625 159 12597.23 189.00 54682.85 88888.00 2015-06-08 22:19:07.750 159 12597.27 189.00 54682.85 88888.00 2015-06-08 22:19:07.875 159 12597.30 189.03 54682.85 88888.00 2015-06-08 22:19:08.000 159 12597.30 189.00 54682.85 88888.00 2015-06-08 22:19:08.125 159 12597.27 189.00 54682.85 88888.00 2015-06-08 22:19:08.250 159 12597.23 189.00 54682.90 88888.00 2015-06-08 22:19:08.375 159 12597.30 189.03 54682.90 88888.00 2015-06-08 22:19:08.500 159 12597.30 189.03 54682.90 88888.00 2015-06-08 22:19:08.625 159 12597.25 189.03 54682.88 88888.00 2015-06-08 22:19:08.750 159 12597.23 189.03 54682.88 88888.00 2015-06-08 22:19:08.875 159 12597.25 189.05 54682.88 88888.00 2015-06-08 22:19:09.000 159 12597.25 189.07 54682.88 88888.00 2015-06-08 22:19:09.125 159 12597.25 189.07 54682.90 88888.00 2015-06-08 22:19:09.250 159 12597.23 189.05 54682.90 88888.00 2015-06-08 22:19:09.375 159 12597.23 189.05 54682.93 88888.00 2015-06-08 22:19:09.500 159 12597.25 189.10 54682.93 88888.00 2015-06-08 22:19:09.625 159 12597.23 189.07 54682.90 88888.00 2015-06-08 22:19:09.750 159 12597.23 189.07 54682.90 88888.00 2015-06-08 22:19:09.875 159 12597.30 189.10 54682.90 88888.00 2015-06-08 22:19:10.000 159 12597.33 189.07 54682.90 88888.00 2015-06-08 22:19:10.125 159 12597.30 189.07 54682.90 88888.00 2015-06-08 22:19:10.250 159 12597.30 189.07 54682.93 88888.00 2015-06-08 22:19:10.375 159 12597.33 189.07 54682.93 88888.00 2015-06-08 22:19:10.500 159 12597.27 189.10 54682.90 88888.00 2015-06-08 22:19:10.625 159 12597.25 189.07 54682.93 88888.00 2015-06-08 22:19:10.750 159 12597.30 189.12 54682.95 88888.00 2015-06-08 22:19:10.875 159 12597.23 189.15 54682.97 88888.00 2015-06-08 22:19:11.000 159 12597.20 189.12 54682.93 88888.00 2015-06-08 22:19:11.125 159 12597.23 189.12 54682.95 88888.00 2015-06-08 22:19:11.250 159 12597.25 189.15 54682.95 88888.00 2015-06-08 22:19:11.375 159 12597.30 189.15 54682.95 88888.00 2015-06-08 22:19:11.500 159 12597.33 189.12 54682.95 88888.00 2015-06-08 22:19:11.625 159 12597.35 189.12 54682.97 88888.00 2015-06-08 22:19:11.750 159 12597.30 189.12 54682.95 88888.00 2015-06-08 22:19:11.875 159 12597.25 189.07 54682.95 88888.00 2015-06-08 22:19:12.000 159 12597.33 189.07 54682.97 88888.00 2015-06-08 22:19:12.125 159 12597.42 189.10 54683.00 88888.00 2015-06-08 22:19:12.250 159 12597.38 189.12 54682.97 88888.00 2015-06-08 22:19:12.375 159 12597.35 189.12 54682.95 88888.00 2015-06-08 22:19:12.500 159 12597.38 189.12 54682.97 88888.00 2015-06-08 22:19:12.625 159 12597.40 189.18 54683.00 88888.00 2015-06-08 22:19:12.750 159 12597.45 189.18 54683.00 88888.00 2015-06-08 22:19:12.875 159 12597.48 189.15 54683.00 88888.00 2015-06-08 22:19:13.000 159 12597.42 189.12 54682.97 88888.00 2015-06-08 22:19:13.125 159 12597.38 189.10 54683.00 88888.00 2015-06-08 22:19:13.250 159 12597.42 189.12 54683.00 88888.00 2015-06-08 22:19:13.375 159 12597.42 189.15 54683.03 88888.00 2015-06-08 22:19:13.500 159 12597.33 189.12 54683.03 88888.00 2015-06-08 22:19:13.625 159 12597.33 189.12 54683.03 88888.00 2015-06-08 22:19:13.750 159 12597.33 189.12 54683.00 88888.00 2015-06-08 22:19:13.875 159 12597.33 189.12 54683.00 88888.00 2015-06-08 22:19:14.000 159 12597.33 189.12 54683.03 88888.00 2015-06-08 22:19:14.125 159 12597.30 189.12 54683.05 88888.00 2015-06-08 22:19:14.250 159 12597.33 189.12 54683.05 88888.00 2015-06-08 22:19:14.375 159 12597.45 189.15 54683.07 88888.00 2015-06-08 22:19:14.500 159 12597.48 189.12 54683.07 88888.00 2015-06-08 22:19:14.625 159 12597.48 189.12 54683.05 88888.00 2015-06-08 22:19:14.750 159 12597.52 189.12 54683.05 88888.00 2015-06-08 22:19:14.875 159 12597.50 189.15 54683.07 88888.00 2015-06-08 22:19:15.000 159 12597.50 189.12 54683.07 88888.00 2015-06-08 22:19:15.125 159 12597.58 189.15 54683.12 88888.00 2015-06-08 22:19:15.250 159 12597.52 189.12 54683.10 88888.00 2015-06-08 22:19:15.375 159 12597.50 189.12 54683.10 88888.00 2015-06-08 22:19:15.500 159 12597.45 189.12 54683.10 88888.00 2015-06-08 22:19:15.625 159 12597.48 189.18 54683.15 88888.00 2015-06-08 22:19:15.750 159 12597.50 189.18 54683.15 88888.00 2015-06-08 22:19:15.875 159 12597.48 189.12 54683.12 88888.00 2015-06-08 22:19:16.000 159 12597.45 189.10 54683.12 88888.00 2015-06-08 22:19:16.125 159 12597.42 189.12 54683.12 88888.00 2015-06-08 22:19:16.250 159 12597.40 189.15 54683.15 88888.00 2015-06-08 22:19:16.375 159 12597.48 189.12 54683.15 88888.00 2015-06-08 22:19:16.500 159 12597.50 189.12 54683.12 88888.00 2015-06-08 22:19:16.625 159 12597.58 189.12 54683.15 88888.00 2015-06-08 22:19:16.750 159 12597.60 189.12 54683.18 88888.00 2015-06-08 22:19:16.875 159 12597.58 189.18 54683.18 88888.00 2015-06-08 22:19:17.000 159 12597.52 189.15 54683.15 88888.00 2015-06-08 22:19:17.125 159 12597.50 189.12 54683.15 88888.00 2015-06-08 22:19:17.250 159 12597.50 189.12 54683.18 88888.00 2015-06-08 22:19:17.375 159 12597.50 189.15 54683.18 88888.00 2015-06-08 22:19:17.500 159 12597.50 189.12 54683.18 88888.00 2015-06-08 22:19:17.625 159 12597.50 189.15 54683.15 88888.00 2015-06-08 22:19:17.750 159 12597.50 189.12 54683.12 88888.00 2015-06-08 22:19:17.875 159 12597.55 189.15 54683.15 88888.00 2015-06-08 22:19:18.000 159 12597.58 189.18 54683.15 88888.00 2015-06-08 22:19:18.125 159 12597.58 189.18 54683.18 88888.00 2015-06-08 22:19:18.250 159 12597.50 189.20 54683.20 88888.00 2015-06-08 22:19:18.375 159 12597.52 189.18 54683.20 88888.00 2015-06-08 22:19:18.500 159 12597.58 189.18 54683.18 88888.00 2015-06-08 22:19:18.625 159 12597.58 189.18 54683.15 88888.00 2015-06-08 22:19:18.750 159 12597.58 189.18 54683.15 88888.00 2015-06-08 22:19:18.875 159 12597.58 189.15 54683.18 88888.00 2015-06-08 22:19:19.000 159 12597.60 189.15 54683.20 88888.00 2015-06-08 22:19:19.125 159 12597.62 189.18 54683.20 88888.00 2015-06-08 22:19:19.250 159 12597.62 189.20 54683.22 88888.00 2015-06-08 22:19:19.375 159 12597.60 189.20 54683.20 88888.00 2015-06-08 22:19:19.500 159 12597.60 189.18 54683.22 88888.00 2015-06-08 22:19:19.625 159 12597.65 189.15 54683.22 88888.00 2015-06-08 22:19:19.750 159 12597.67 189.18 54683.20 88888.00 2015-06-08 22:19:19.875 159 12597.70 189.20 54683.20 88888.00 2015-06-08 22:19:20.000 159 12597.73 189.20 54683.22 88888.00 2015-06-08 22:19:20.125 159 12597.65 189.20 54683.25 88888.00 2015-06-08 22:19:20.250 159 12597.62 189.18 54683.22 88888.00 2015-06-08 22:19:20.375 159 12597.62 189.15 54683.22 88888.00 2015-06-08 22:19:20.500 159 12597.60 189.18 54683.25 88888.00 2015-06-08 22:19:20.625 159 12597.60 189.22 54683.25 88888.00 2015-06-08 22:19:20.750 159 12597.62 189.20 54683.25 88888.00 2015-06-08 22:19:20.875 159 12597.58 189.20 54683.25 88888.00 2015-06-08 22:19:21.000 159 12597.55 189.20 54683.28 88888.00 2015-06-08 22:19:21.125 159 12597.60 189.18 54683.28 88888.00 2015-06-08 22:19:21.250 159 12597.65 189.20 54683.28 88888.00 2015-06-08 22:19:21.375 159 12597.58 189.20 54683.30 88888.00 2015-06-08 22:19:21.500 159 12597.52 189.20 54683.28 88888.00 2015-06-08 22:19:21.625 159 12597.58 189.20 54683.28 88888.00 2015-06-08 22:19:21.750 159 12597.62 189.20 54683.30 88888.00 2015-06-08 22:19:21.875 159 12597.65 189.20 54683.30 88888.00 2015-06-08 22:19:22.000 159 12597.62 189.20 54683.30 88888.00 2015-06-08 22:19:22.125 159 12597.62 189.20 54683.30 88888.00 2015-06-08 22:19:22.250 159 12597.62 189.15 54683.32 88888.00 2015-06-08 22:19:22.375 159 12597.62 189.18 54683.30 88888.00 2015-06-08 22:19:22.500 159 12597.60 189.18 54683.30 88888.00 2015-06-08 22:19:22.625 159 12597.60 189.18 54683.30 88888.00 2015-06-08 22:19:22.750 159 12597.62 189.20 54683.35 88888.00 2015-06-08 22:19:22.875 159 12597.65 189.22 54683.35 88888.00 2015-06-08 22:19:23.000 159 12597.60 189.22 54683.35 88888.00 2015-06-08 22:19:23.125 159 12597.58 189.22 54683.35 88888.00 2015-06-08 22:19:23.250 159 12597.58 189.20 54683.35 88888.00 2015-06-08 22:19:23.375 159 12597.60 189.20 54683.35 88888.00 2015-06-08 22:19:23.500 159 12597.60 189.18 54683.35 88888.00 2015-06-08 22:19:23.625 159 12597.58 189.20 54683.32 88888.00 2015-06-08 22:19:23.750 159 12597.62 189.22 54683.38 88888.00 2015-06-08 22:19:23.875 159 12597.67 189.20 54683.35 88888.00 2015-06-08 22:19:24.000 159 12597.70 189.18 54683.35 88888.00 2015-06-08 22:19:24.125 159 12597.70 189.18 54683.35 88888.00 2015-06-08 22:19:24.250 159 12597.65 189.18 54683.38 88888.00 2015-06-08 22:19:24.375 159 12597.62 189.18 54683.40 88888.00 2015-06-08 22:19:24.500 159 12597.62 189.12 54683.38 88888.00 2015-06-08 22:19:24.625 159 12597.65 189.12 54683.38 88888.00 2015-06-08 22:19:24.750 159 12597.67 189.12 54683.40 88888.00 2015-06-08 22:19:24.875 159 12597.67 189.15 54683.40 88888.00 2015-06-08 22:19:25.000 159 12597.70 189.15 54683.40 88888.00 2015-06-08 22:19:25.125 159 12597.75 189.18 54683.45 88888.00 2015-06-08 22:19:25.250 159 12597.75 189.18 54683.43 88888.00 2015-06-08 22:19:25.375 159 12597.77 189.20 54683.43 88888.00 2015-06-08 22:19:25.500 159 12597.73 189.20 54683.45 88888.00 2015-06-08 22:19:25.625 159 12597.73 189.20 54683.45 88888.00 2015-06-08 22:19:25.750 159 12597.75 189.18 54683.45 88888.00 2015-06-08 22:19:25.875 159 12597.75 189.15 54683.45 88888.00 2015-06-08 22:19:26.000 159 12597.73 189.18 54683.47 88888.00 2015-06-08 22:19:26.125 159 12597.70 189.18 54683.47 88888.00 2015-06-08 22:19:26.250 159 12597.67 189.15 54683.47 88888.00 2015-06-08 22:19:26.375 159 12597.65 189.18 54683.50 88888.00 2015-06-08 22:19:26.500 159 12597.65 189.20 54683.53 88888.00 2015-06-08 22:19:26.625 159 12597.67 189.20 54683.50 88888.00 2015-06-08 22:19:26.750 159 12597.73 189.18 54683.50 88888.00 2015-06-08 22:19:26.875 159 12597.77 189.18 54683.50 88888.00 2015-06-08 22:19:27.000 159 12597.80 189.15 54683.55 88888.00 2015-06-08 22:19:27.125 159 12597.75 189.15 54683.55 88888.00 2015-06-08 22:19:27.250 159 12597.75 189.15 54683.57 88888.00 2015-06-08 22:19:27.375 159 12597.80 189.18 54683.55 88888.00 2015-06-08 22:19:27.500 159 12597.80 189.20 54683.55 88888.00 2015-06-08 22:19:27.625 159 12597.83 189.20 54683.57 88888.00 2015-06-08 22:19:27.750 159 12597.80 189.18 54683.55 88888.00 2015-06-08 22:19:27.875 159 12597.80 189.15 54683.55 88888.00 2015-06-08 22:19:28.000 159 12597.83 189.15 54683.53 88888.00 2015-06-08 22:19:28.125 159 12597.77 189.15 54683.55 88888.00 2015-06-08 22:19:28.250 159 12597.75 189.15 54683.57 88888.00 2015-06-08 22:19:28.375 159 12597.88 189.12 54683.57 88888.00 2015-06-08 22:19:28.500 159 12597.88 189.15 54683.57 88888.00 2015-06-08 22:19:28.625 159 12597.90 189.15 54683.57 88888.00 2015-06-08 22:19:28.750 159 12597.85 189.18 54683.57 88888.00 2015-06-08 22:19:28.875 159 12597.77 189.15 54683.57 88888.00 2015-06-08 22:19:29.000 159 12597.75 189.12 54683.57 88888.00 2015-06-08 22:19:29.125 159 12597.80 189.15 54683.60 88888.00 2015-06-08 22:19:29.250 159 12597.80 189.12 54683.62 88888.00 2015-06-08 22:19:29.375 159 12597.80 189.12 54683.60 88888.00 2015-06-08 22:19:29.500 159 12597.80 189.15 54683.57 88888.00 2015-06-08 22:19:29.625 159 12597.75 189.18 54683.55 88888.00 2015-06-08 22:19:29.750 159 12597.77 189.15 54683.60 88888.00 2015-06-08 22:19:29.875 159 12597.83 189.15 54683.60 88888.00 2015-06-08 22:19:30.000 159 12597.80 189.12 54683.65 88888.00 2015-06-08 22:19:30.125 159 12597.75 189.10 54683.65 88888.00 2015-06-08 22:19:30.250 159 12597.77 189.12 54683.65 88888.00 2015-06-08 22:19:30.375 159 12597.80 189.15 54683.68 88888.00 2015-06-08 22:19:30.500 159 12597.80 189.15 54683.68 88888.00 2015-06-08 22:19:30.625 159 12597.85 189.15 54683.62 88888.00 2015-06-08 22:19:30.750 159 12597.92 189.15 54683.62 88888.00 2015-06-08 22:19:30.875 159 12597.92 189.18 54683.65 88888.00 2015-06-08 22:19:31.000 159 12597.92 189.18 54683.70 88888.00 2015-06-08 22:19:31.125 159 12597.92 189.20 54683.70 88888.00 2015-06-08 22:19:31.250 159 12597.92 189.18 54683.65 88888.00 2015-06-08 22:19:31.375 159 12597.88 189.12 54683.65 88888.00 2015-06-08 22:19:31.500 159 12597.88 189.15 54683.68 88888.00 2015-06-08 22:19:31.625 159 12597.88 189.12 54683.65 88888.00 2015-06-08 22:19:31.750 159 12597.88 189.15 54683.68 88888.00 2015-06-08 22:19:31.875 159 12597.85 189.10 54683.68 88888.00 2015-06-08 22:19:32.000 159 12597.88 189.07 54683.68 88888.00 2015-06-08 22:19:32.125 159 12597.92 189.10 54683.70 88888.00 2015-06-08 22:19:32.250 159 12597.90 189.07 54683.72 88888.00 2015-06-08 22:19:32.375 159 12597.88 189.10 54683.72 88888.00 2015-06-08 22:19:32.500 159 12597.95 189.07 54683.70 88888.00 2015-06-08 22:19:32.625 159 12598.00 189.10 54683.68 88888.00 2015-06-08 22:19:32.750 159 12597.98 189.10 54683.68 88888.00 2015-06-08 22:19:32.875 159 12597.98 189.10 54683.68 88888.00 2015-06-08 22:19:33.000 159 12597.98 189.12 54683.72 88888.00 2015-06-08 22:19:33.125 159 12597.98 189.10 54683.75 88888.00 2015-06-08 22:19:33.250 159 12597.98 189.07 54683.72 88888.00 2015-06-08 22:19:33.375 159 12597.98 189.12 54683.75 88888.00 2015-06-08 22:19:33.500 159 12597.90 189.12 54683.75 88888.00 2015-06-08 22:19:33.625 159 12597.90 189.10 54683.75 88888.00 2015-06-08 22:19:33.750 159 12597.92 189.07 54683.75 88888.00 2015-06-08 22:19:33.875 159 12597.92 189.10 54683.78 88888.00 2015-06-08 22:19:34.000 159 12597.90 189.10 54683.75 88888.00 2015-06-08 22:19:34.125 159 12597.92 189.12 54683.75 88888.00 2015-06-08 22:19:34.250 159 12597.88 189.07 54683.75 88888.00 2015-06-08 22:19:34.375 159 12597.83 189.07 54683.75 88888.00 2015-06-08 22:19:34.500 159 12597.77 189.07 54683.78 88888.00 2015-06-08 22:19:34.625 159 12597.83 189.07 54683.78 88888.00 2015-06-08 22:19:34.750 159 12597.90 189.07 54683.80 88888.00 2015-06-08 22:19:34.875 159 12597.85 189.07 54683.78 88888.00 2015-06-08 22:19:35.000 159 12597.83 189.07 54683.78 88888.00 2015-06-08 22:19:35.125 159 12597.92 189.07 54683.82 88888.00 2015-06-08 22:19:35.250 159 12597.90 189.07 54683.82 88888.00 2015-06-08 22:19:35.375 159 12597.90 189.10 54683.85 88888.00 2015-06-08 22:19:35.500 159 12597.85 189.07 54683.88 88888.00 2015-06-08 22:19:35.625 159 12597.83 189.07 54683.85 88888.00 2015-06-08 22:19:35.750 159 12597.80 189.07 54683.85 88888.00 2015-06-08 22:19:35.875 159 12597.90 189.05 54683.88 88888.00 2015-06-08 22:19:36.000 159 12597.85 189.03 54683.88 88888.00 2015-06-08 22:19:36.125 159 12597.85 189.07 54683.88 88888.00 2015-06-08 22:19:36.250 159 12597.83 189.03 54683.88 88888.00 2015-06-08 22:19:36.375 159 12597.90 189.03 54683.90 88888.00 2015-06-08 22:19:36.500 159 12597.88 189.03 54683.88 88888.00 2015-06-08 22:19:36.625 159 12597.83 189.00 54683.88 88888.00 2015-06-08 22:19:36.750 159 12597.83 189.00 54683.90 88888.00 2015-06-08 22:19:36.875 159 12597.77 189.00 54683.90 88888.00 2015-06-08 22:19:37.000 159 12597.75 189.00 54683.90 88888.00 2015-06-08 22:19:37.125 159 12597.83 189.05 54683.95 88888.00 2015-06-08 22:19:37.250 159 12597.80 189.03 54683.95 88888.00 2015-06-08 22:19:37.375 159 12597.83 188.97 54683.93 88888.00 2015-06-08 22:19:37.500 159 12597.83 188.97 54683.95 88888.00 2015-06-08 22:19:37.625 159 12597.83 189.00 54683.95 88888.00 2015-06-08 22:19:37.750 159 12597.75 188.97 54683.93 88888.00 2015-06-08 22:19:37.875 159 12597.77 188.95 54683.93 88888.00 2015-06-08 22:19:38.000 159 12597.80 188.97 54683.95 88888.00 2015-06-08 22:19:38.125 159 12597.83 189.00 54683.97 88888.00 2015-06-08 22:19:38.250 159 12597.77 188.97 54683.97 88888.00 2015-06-08 22:19:38.375 159 12597.75 188.97 54683.95 88888.00 2015-06-08 22:19:38.500 159 12597.77 188.97 54683.97 88888.00 2015-06-08 22:19:38.625 159 12597.88 188.97 54683.97 88888.00 2015-06-08 22:19:38.750 159 12597.88 189.00 54683.97 88888.00 2015-06-08 22:19:38.875 159 12597.80 188.95 54683.97 88888.00 2015-06-08 22:19:39.000 159 12597.83 188.93 54683.97 88888.00 2015-06-08 22:19:39.125 159 12597.85 188.95 54683.97 88888.00 2015-06-08 22:19:39.250 159 12597.85 188.97 54683.97 88888.00 2015-06-08 22:19:39.375 159 12597.85 189.03 54683.97 88888.00 2015-06-08 22:19:39.500 159 12597.83 188.97 54683.95 88888.00 2015-06-08 22:19:39.625 159 12597.77 188.93 54683.95 88888.00 2015-06-08 22:19:39.750 159 12597.80 188.93 54684.00 88888.00 2015-06-08 22:19:39.875 159 12597.85 188.95 54684.00 88888.00 2015-06-08 22:19:40.000 159 12597.85 188.95 54684.03 88888.00 2015-06-08 22:19:40.125 159 12597.85 188.93 54684.03 88888.00 2015-06-08 22:19:40.250 159 12597.90 188.93 54684.03 88888.00 2015-06-08 22:19:40.375 159 12597.90 188.95 54684.03 88888.00 2015-06-08 22:19:40.500 159 12597.85 188.95 54684.05 88888.00 2015-06-08 22:19:40.625 159 12597.85 188.90 54684.05 88888.00 2015-06-08 22:19:40.750 159 12597.85 188.90 54684.05 88888.00 2015-06-08 22:19:40.875 159 12597.80 188.90 54684.03 88888.00 2015-06-08 22:19:41.000 159 12597.77 188.90 54684.03 88888.00 2015-06-08 22:19:41.125 159 12597.77 188.88 54684.03 88888.00 2015-06-08 22:19:41.250 159 12597.77 188.88 54684.05 88888.00 2015-06-08 22:19:41.375 159 12597.80 188.88 54684.00 88888.00 2015-06-08 22:19:41.500 159 12597.80 188.88 54684.03 88888.00 2015-06-08 22:19:41.625 159 12597.80 188.88 54684.05 88888.00 2015-06-08 22:19:41.750 159 12597.83 188.85 54684.03 88888.00 2015-06-08 22:19:41.875 159 12597.85 188.85 54684.05 88888.00 2015-06-08 22:19:42.000 159 12597.85 188.88 54684.05 88888.00 2015-06-08 22:19:42.125 159 12597.90 188.85 54684.05 88888.00 2015-06-08 22:19:42.250 159 12597.90 188.85 54684.05 88888.00 2015-06-08 22:19:42.375 159 12597.88 188.82 54684.03 88888.00 2015-06-08 22:19:42.500 159 12597.83 188.85 54684.05 88888.00 2015-06-08 22:19:42.625 159 12597.83 188.88 54684.10 88888.00 2015-06-08 22:19:42.750 159 12597.83 188.88 54684.10 88888.00 2015-06-08 22:19:42.875 159 12597.77 188.90 54684.10 88888.00 2015-06-08 22:19:43.000 159 12597.70 188.90 54684.10 88888.00 2015-06-08 22:19:43.125 159 12597.73 188.85 54684.10 88888.00 2015-06-08 22:19:43.250 159 12597.77 188.82 54684.10 88888.00 2015-06-08 22:19:43.375 159 12597.83 188.85 54684.12 88888.00 2015-06-08 22:19:43.500 159 12597.83 188.88 54684.10 88888.00 2015-06-08 22:19:43.625 159 12597.85 188.85 54684.12 88888.00 2015-06-08 22:19:43.750 159 12597.83 188.80 54684.07 88888.00 2015-06-08 22:19:43.875 159 12597.73 188.82 54684.10 88888.00 2015-06-08 22:19:44.000 159 12597.77 188.85 54684.07 88888.00 2015-06-08 22:19:44.125 159 12597.80 188.82 54684.07 88888.00 2015-06-08 22:19:44.250 159 12597.80 188.82 54684.10 88888.00 2015-06-08 22:19:44.375 159 12597.80 188.85 54684.12 88888.00 2015-06-08 22:19:44.500 159 12597.83 188.88 54684.10 88888.00 2015-06-08 22:19:44.625 159 12597.77 188.80 54684.07 88888.00 2015-06-08 22:19:44.750 159 12597.73 188.78 54684.07 88888.00 2015-06-08 22:19:44.875 159 12597.80 188.80 54684.12 88888.00 2015-06-08 22:19:45.000 159 12597.80 188.80 54684.15 88888.00 2015-06-08 22:19:45.125 159 12597.83 188.80 54684.15 88888.00 2015-06-08 22:19:45.250 159 12597.80 188.80 54684.12 88888.00 2015-06-08 22:19:45.375 159 12597.75 188.82 54684.15 88888.00 2015-06-08 22:19:45.500 159 12597.77 188.80 54684.15 88888.00 2015-06-08 22:19:45.625 159 12597.83 188.80 54684.18 88888.00 2015-06-08 22:19:45.750 159 12597.85 188.82 54684.22 88888.00 2015-06-08 22:19:45.875 159 12597.83 188.82 54684.20 88888.00 2015-06-08 22:19:46.000 159 12597.77 188.78 54684.18 88888.00 2015-06-08 22:19:46.125 159 12597.73 188.80 54684.18 88888.00 2015-06-08 22:19:46.250 159 12597.73 188.80 54684.20 88888.00 2015-06-08 22:19:46.375 159 12597.77 188.82 54684.18 88888.00 2015-06-08 22:19:46.500 159 12597.83 188.80 54684.18 88888.00 2015-06-08 22:19:46.625 159 12597.70 188.78 54684.18 88888.00 2015-06-08 22:19:46.750 159 12597.67 188.80 54684.18 88888.00 2015-06-08 22:19:46.875 159 12597.70 188.82 54684.20 88888.00 2015-06-08 22:19:47.000 159 12597.80 188.78 54684.18 88888.00 2015-06-08 22:19:47.125 159 12597.80 188.78 54684.20 88888.00 2015-06-08 22:19:47.250 159 12597.77 188.78 54684.20 88888.00 2015-06-08 22:19:47.375 159 12597.77 188.80 54684.20 88888.00 2015-06-08 22:19:47.500 159 12597.73 188.80 54684.20 88888.00 2015-06-08 22:19:47.625 159 12597.75 188.78 54684.20 88888.00 2015-06-08 22:19:47.750 159 12597.73 188.78 54684.22 88888.00 2015-06-08 22:19:47.875 159 12597.70 188.80 54684.22 88888.00 2015-06-08 22:19:48.000 159 12597.73 188.80 54684.20 88888.00 2015-06-08 22:19:48.125 159 12597.75 188.80 54684.22 88888.00 2015-06-08 22:19:48.250 159 12597.73 188.78 54684.22 88888.00 2015-06-08 22:19:48.375 159 12597.80 188.80 54684.22 88888.00 2015-06-08 22:19:48.500 159 12597.83 188.80 54684.22 88888.00 2015-06-08 22:19:48.625 159 12597.80 188.80 54684.22 88888.00 2015-06-08 22:19:48.750 159 12597.83 188.78 54684.22 88888.00 2015-06-08 22:19:48.875 159 12597.77 188.78 54684.20 88888.00 2015-06-08 22:19:49.000 159 12597.77 188.80 54684.20 88888.00 2015-06-08 22:19:49.125 159 12597.83 188.80 54684.20 88888.00 2015-06-08 22:19:49.250 159 12597.75 188.78 54684.22 88888.00 2015-06-08 22:19:49.375 159 12597.80 188.80 54684.22 88888.00 2015-06-08 22:19:49.500 159 12597.85 188.80 54684.22 88888.00 2015-06-08 22:19:49.625 159 12597.85 188.80 54684.22 88888.00 2015-06-08 22:19:49.750 159 12597.80 188.82 54684.20 88888.00 2015-06-08 22:19:49.875 159 12597.77 188.80 54684.20 88888.00 2015-06-08 22:19:50.000 159 12597.83 188.80 54684.22 88888.00 2015-06-08 22:19:50.125 159 12597.90 188.80 54684.22 88888.00 2015-06-08 22:19:50.250 159 12597.85 188.80 54684.20 88888.00 2015-06-08 22:19:50.375 159 12597.88 188.82 54684.20 88888.00 2015-06-08 22:19:50.500 159 12597.88 188.82 54684.22 88888.00 2015-06-08 22:19:50.625 159 12597.85 188.85 54684.28 88888.00 2015-06-08 22:19:50.750 159 12597.88 188.85 54684.28 88888.00 2015-06-08 22:19:50.875 159 12597.88 188.85 54684.28 88888.00 2015-06-08 22:19:51.000 159 12597.80 188.82 54684.25 88888.00 2015-06-08 22:19:51.125 159 12597.73 188.82 54684.28 88888.00 2015-06-08 22:19:51.250 159 12597.73 188.80 54684.28 88888.00 2015-06-08 22:19:51.375 159 12597.75 188.82 54684.32 88888.00 2015-06-08 22:19:51.500 159 12597.80 188.85 54684.32 88888.00 2015-06-08 22:19:51.625 159 12597.85 188.85 54684.30 88888.00 2015-06-08 22:19:51.750 159 12597.83 188.88 54684.30 88888.00 2015-06-08 22:19:51.875 159 12597.77 188.88 54684.30 88888.00 2015-06-08 22:19:52.000 159 12597.75 188.85 54684.30 88888.00 2015-06-08 22:19:52.125 159 12597.80 188.85 54684.28 88888.00 2015-06-08 22:19:52.250 159 12597.83 188.85 54684.32 88888.00 2015-06-08 22:19:52.375 159 12597.90 188.90 54684.32 88888.00 2015-06-08 22:19:52.500 159 12597.88 188.88 54684.32 88888.00 2015-06-08 22:19:52.625 159 12597.88 188.88 54684.32 88888.00 2015-06-08 22:19:52.750 159 12597.88 188.85 54684.32 88888.00 2015-06-08 22:19:52.875 159 12597.88 188.88 54684.35 88888.00 2015-06-08 22:19:53.000 159 12597.83 188.88 54684.35 88888.00 2015-06-08 22:19:53.125 159 12597.77 188.85 54684.38 88888.00 2015-06-08 22:19:53.250 159 12597.77 188.88 54684.38 88888.00 2015-06-08 22:19:53.375 159 12597.88 188.90 54684.35 88888.00 2015-06-08 22:19:53.500 159 12597.88 188.90 54684.38 88888.00 2015-06-08 22:19:53.625 159 12597.80 188.93 54684.35 88888.00 2015-06-08 22:19:53.750 159 12597.80 188.93 54684.35 88888.00 2015-06-08 22:19:53.875 159 12597.88 188.90 54684.38 88888.00 2015-06-08 22:19:54.000 159 12597.92 188.90 54684.35 88888.00 2015-06-08 22:19:54.125 159 12597.88 188.90 54684.32 88888.00 2015-06-08 22:19:54.250 159 12597.83 188.88 54684.30 88888.00 2015-06-08 22:19:54.375 159 12597.77 188.88 54684.30 88888.00 2015-06-08 22:19:54.500 159 12597.80 188.93 54684.35 88888.00 2015-06-08 22:19:54.625 159 12597.83 188.95 54684.35 88888.00 2015-06-08 22:19:54.750 159 12597.80 188.95 54684.35 88888.00 2015-06-08 22:19:54.875 159 12597.85 188.95 54684.32 88888.00 2015-06-08 22:19:55.000 159 12597.88 188.95 54684.35 88888.00 2015-06-08 22:19:55.125 159 12597.85 188.95 54684.38 88888.00 2015-06-08 22:19:55.250 159 12597.75 188.95 54684.40 88888.00 2015-06-08 22:19:55.375 159 12597.83 189.00 54684.38 88888.00 2015-06-08 22:19:55.500 159 12597.83 189.00 54684.38 88888.00 2015-06-08 22:19:55.625 159 12597.85 189.00 54684.40 88888.00 2015-06-08 22:19:55.750 159 12597.88 189.03 54684.40 88888.00 2015-06-08 22:19:55.875 159 12597.83 189.03 54684.40 88888.00 2015-06-08 22:19:56.000 159 12597.85 189.03 54684.40 88888.00 2015-06-08 22:19:56.125 159 12597.90 189.05 54684.40 88888.00 2015-06-08 22:19:56.250 159 12597.90 189.03 54684.40 88888.00 2015-06-08 22:19:56.375 159 12597.90 189.07 54684.40 88888.00 2015-06-08 22:19:56.500 159 12597.88 189.03 54684.38 88888.00 2015-06-08 22:19:56.625 159 12597.95 189.05 54684.43 88888.00 2015-06-08 22:19:56.750 159 12597.95 189.07 54684.43 88888.00 2015-06-08 22:19:56.875 159 12597.90 189.07 54684.43 88888.00 2015-06-08 22:19:57.000 159 12597.90 189.07 54684.40 88888.00 2015-06-08 22:19:57.125 159 12597.90 189.07 54684.43 88888.00 2015-06-08 22:19:57.250 159 12597.92 189.07 54684.45 88888.00 2015-06-08 22:19:57.375 159 12597.90 189.07 54684.43 88888.00 2015-06-08 22:19:57.500 159 12597.90 189.07 54684.43 88888.00 2015-06-08 22:19:57.625 159 12597.88 189.07 54684.43 88888.00 2015-06-08 22:19:57.750 159 12597.88 189.07 54684.45 88888.00 2015-06-08 22:19:57.875 159 12597.95 189.10 54684.45 88888.00 2015-06-08 22:19:58.000 159 12597.98 189.12 54684.43 88888.00 2015-06-08 22:19:58.125 159 12597.98 189.12 54684.43 88888.00 2015-06-08 22:19:58.250 159 12597.92 189.07 54684.43 88888.00 2015-06-08 22:19:58.375 159 12597.92 189.10 54684.43 88888.00 2015-06-08 22:19:58.500 159 12597.92 189.15 54684.45 88888.00 2015-06-08 22:19:58.625 159 12597.98 189.18 54684.47 88888.00 2015-06-08 22:19:58.750 159 12597.98 189.18 54684.45 88888.00 2015-06-08 22:19:58.875 159 12598.00 189.20 54684.43 88888.00 2015-06-08 22:19:59.000 159 12598.00 189.15 54684.43 88888.00 2015-06-08 22:19:59.125 159 12598.00 189.12 54684.43 88888.00 2015-06-08 22:19:59.250 159 12598.02 189.15 54684.45 88888.00 2015-06-08 22:19:59.375 159 12598.02 189.18 54684.45 88888.00 2015-06-08 22:19:59.500 159 12597.95 189.18 54684.45 88888.00 2015-06-08 22:19:59.625 159 12597.95 189.15 54684.45 88888.00 2015-06-08 22:19:59.750 159 12597.98 189.20 54684.47 88888.00 2015-06-08 22:19:59.875 159 12598.00 189.22 54684.45 88888.00 2015-06-08 22:20:00.000 159 12598.05 189.20 54684.45 88888.00 2015-06-08 22:20:00.125 159 12598.08 189.20 54684.47 88888.00 2015-06-08 22:20:00.250 159 12598.00 189.22 54684.47 88888.00 2015-06-08 22:20:00.375 159 12598.00 189.20 54684.43 88888.00 2015-06-08 22:20:00.500 159 12598.08 189.20 54684.45 88888.00 2015-06-08 22:20:00.625 159 12598.12 189.25 54684.50 88888.00 2015-06-08 22:20:00.750 159 12598.15 189.25 54684.50 88888.00 2015-06-08 22:20:00.875 159 12598.05 189.22 54684.50 88888.00 2015-06-08 22:20:01.000 159 12598.05 189.22 54684.53 88888.00 2015-06-08 22:20:01.125 159 12598.05 189.25 54684.50 88888.00 2015-06-08 22:20:01.250 159 12598.00 189.25 54684.47 88888.00 2015-06-08 22:20:01.375 159 12598.08 189.28 54684.50 88888.00 2015-06-08 22:20:01.500 159 12598.15 189.28 54684.50 88888.00 2015-06-08 22:20:01.625 159 12598.10 189.28 54684.50 88888.00 2015-06-08 22:20:01.750 159 12598.10 189.25 54684.50 88888.00 2015-06-08 22:20:01.875 159 12598.20 189.22 54684.47 88888.00 2015-06-08 22:20:02.000 159 12598.27 189.28 54684.47 88888.00 2015-06-08 22:20:02.125 159 12598.27 189.28 54684.50 88888.00 2015-06-08 22:20:02.250 159 12598.25 189.30 54684.47 88888.00 2015-06-08 22:20:02.375 159 12598.23 189.32 54684.47 88888.00 2015-06-08 22:20:02.500 159 12598.20 189.30 54684.50 88888.00 2015-06-08 22:20:02.625 159 12598.27 189.30 54684.50 88888.00 2015-06-08 22:20:02.750 159 12598.27 189.30 54684.53 88888.00 2015-06-08 22:20:02.875 159 12598.23 189.30 54684.53 88888.00 2015-06-08 22:20:03.000 159 12598.23 189.30 54684.50 88888.00 2015-06-08 22:20:03.125 159 12598.23 189.35 54684.50 88888.00 2015-06-08 22:20:03.250 159 12598.23 189.35 54684.47 88888.00 2015-06-08 22:20:03.375 159 12598.25 189.38 54684.47 88888.00 2015-06-08 22:20:03.500 159 12598.25 189.40 54684.47 88888.00 2015-06-08 22:20:03.625 159 12598.23 189.40 54684.50 88888.00 2015-06-08 22:20:03.750 159 12598.23 189.40 54684.50 88888.00 2015-06-08 22:20:03.875 159 12598.23 189.40 54684.50 88888.00 2015-06-08 22:20:04.000 159 12598.17 189.43 54684.50 88888.00 2015-06-08 22:20:04.125 159 12598.23 189.43 54684.50 88888.00 2015-06-08 22:20:04.250 159 12598.27 189.40 54684.45 88888.00 2015-06-08 22:20:04.375 159 12598.30 189.38 54684.45 88888.00 2015-06-08 22:20:04.500 159 12598.30 189.40 54684.45 88888.00 2015-06-08 22:20:04.625 159 12598.30 189.40 54684.47 88888.00 2015-06-08 22:20:04.750 159 12598.35 189.43 54684.53 88888.00 2015-06-08 22:20:04.875 159 12598.33 189.43 54684.53 88888.00 2015-06-08 22:20:05.000 159 12598.35 189.43 54684.50 88888.00 2015-06-08 22:20:05.125 159 12598.27 189.43 54684.50 88888.00 2015-06-08 22:20:05.250 159 12598.33 189.45 54684.53 88888.00 2015-06-08 22:20:05.375 159 12598.40 189.47 54684.53 88888.00 2015-06-08 22:20:05.500 159 12598.40 189.45 54684.50 88888.00 2015-06-08 22:20:05.625 159 12598.38 189.47 54684.50 88888.00 2015-06-08 22:20:05.750 159 12598.40 189.47 54684.50 88888.00 2015-06-08 22:20:05.875 159 12598.38 189.47 54684.53 88888.00 2015-06-08 22:20:06.000 159 12598.40 189.47 54684.53 88888.00 2015-06-08 22:20:06.125 159 12598.40 189.53 54684.57 88888.00 2015-06-08 22:20:06.250 159 12598.38 189.50 54684.55 88888.00 2015-06-08 22:20:06.375 159 12598.45 189.47 54684.53 88888.00 2015-06-08 22:20:06.500 159 12598.48 189.47 54684.50 88888.00 2015-06-08 22:20:06.625 159 12598.45 189.50 54684.53 88888.00 2015-06-08 22:20:06.750 159 12598.48 189.50 54684.53 88888.00 2015-06-08 22:20:06.875 159 12598.52 189.53 54684.53 88888.00 2015-06-08 22:20:07.000 159 12598.50 189.53 54684.53 88888.00 2015-06-08 22:20:07.125 159 12598.50 189.53 54684.53 88888.00 2015-06-08 22:20:07.250 159 12598.45 189.47 54684.53 88888.00 2015-06-08 22:20:07.375 159 12598.42 189.53 54684.53 88888.00 2015-06-08 22:20:07.500 159 12598.50 189.53 54684.55 88888.00 2015-06-08 22:20:07.625 159 12598.52 189.53 54684.53 88888.00 2015-06-08 22:20:07.750 159 12598.52 189.55 54684.53 88888.00 2015-06-08 22:20:07.875 159 12598.50 189.57 54684.53 88888.00 2015-06-08 22:20:08.000 159 12598.52 189.57 54684.53 88888.00 2015-06-08 22:20:08.125 159 12598.60 189.55 54684.53 88888.00 2015-06-08 22:20:08.250 159 12598.65 189.55 54684.53 88888.00 2015-06-08 22:20:08.375 159 12598.70 189.57 54684.53 88888.00 2015-06-08 22:20:08.500 159 12598.67 189.55 54684.53 88888.00 2015-06-08 22:20:08.625 159 12598.65 189.53 54684.53 88888.00 2015-06-08 22:20:08.750 159 12598.62 189.55 54684.53 88888.00 2015-06-08 22:20:08.875 159 12598.62 189.55 54684.50 88888.00 2015-06-08 22:20:09.000 159 12598.55 189.57 54684.53 88888.00 2015-06-08 22:20:09.125 159 12598.55 189.57 54684.57 88888.00 2015-06-08 22:20:09.250 159 12598.58 189.57 54684.55 88888.00 2015-06-08 22:20:09.375 159 12598.62 189.60 54684.57 88888.00 2015-06-08 22:20:09.500 159 12598.62 189.62 54684.53 88888.00 2015-06-08 22:20:09.625 159 12598.60 189.62 54684.53 88888.00 2015-06-08 22:20:09.750 159 12598.67 189.60 54684.57 88888.00 2015-06-08 22:20:09.875 159 12598.75 189.57 54684.55 88888.00 2015-06-08 22:20:10.000 159 12598.73 189.57 54684.55 88888.00 2015-06-08 22:20:10.125 159 12598.67 189.60 54684.55 88888.00 2015-06-08 22:20:10.250 159 12598.65 189.60 54684.55 88888.00 2015-06-08 22:20:10.375 159 12598.73 189.62 54684.57 88888.00 2015-06-08 22:20:10.500 159 12598.73 189.65 54684.57 88888.00 2015-06-08 22:20:10.625 159 12598.77 189.65 54684.60 88888.00 2015-06-08 22:20:10.750 159 12598.80 189.65 54684.62 88888.00 2015-06-08 22:20:10.875 159 12598.75 189.62 54684.60 88888.00 2015-06-08 22:20:11.000 159 12598.75 189.60 54684.57 88888.00 2015-06-08 22:20:11.125 159 12598.77 189.62 54684.57 88888.00 2015-06-08 22:20:11.250 159 12598.83 189.60 54684.60 88888.00 2015-06-08 22:20:11.375 159 12598.77 189.62 54684.62 88888.00 2015-06-08 22:20:11.500 159 12598.77 189.62 54684.60 88888.00 2015-06-08 22:20:11.625 159 12598.80 189.62 54684.57 88888.00 2015-06-08 22:20:11.750 159 12598.85 189.60 54684.55 88888.00 2015-06-08 22:20:11.875 159 12598.88 189.62 54684.60 88888.00 2015-06-08 22:20:12.000 159 12598.90 189.62 54684.60 88888.00 2015-06-08 22:20:12.125 159 12598.92 189.68 54684.60 88888.00 2015-06-08 22:20:12.250 159 12598.88 189.68 54684.60 88888.00 2015-06-08 22:20:12.375 159 12598.88 189.62 54684.60 88888.00 2015-06-08 22:20:12.500 159 12598.83 189.60 54684.60 88888.00 2015-06-08 22:20:12.625 159 12598.83 189.65 54684.60 88888.00 2015-06-08 22:20:12.750 159 12598.85 189.68 54684.62 88888.00 2015-06-08 22:20:12.875 159 12598.85 189.65 54684.60 88888.00 2015-06-08 22:20:13.000 159 12598.90 189.65 54684.60 88888.00 2015-06-08 22:20:13.125 159 12599.02 189.68 54684.62 88888.00 2015-06-08 22:20:13.250 159 12599.02 189.68 54684.65 88888.00 2015-06-08 22:20:13.375 159 12599.05 189.68 54684.65 88888.00 2015-06-08 22:20:13.500 159 12599.00 189.65 54684.62 88888.00 2015-06-08 22:20:13.625 159 12599.00 189.68 54684.62 88888.00 2015-06-08 22:20:13.750 159 12599.02 189.68 54684.65 88888.00 2015-06-08 22:20:13.875 159 12599.00 189.68 54684.65 88888.00 2015-06-08 22:20:14.000 159 12598.95 189.65 54684.65 88888.00 2015-06-08 22:20:14.125 159 12599.00 189.65 54684.65 88888.00 2015-06-08 22:20:14.250 159 12599.05 189.65 54684.68 88888.00 2015-06-08 22:20:14.375 159 12599.15 189.68 54684.68 88888.00 2015-06-08 22:20:14.500 159 12599.15 189.68 54684.65 88888.00 2015-06-08 22:20:14.625 159 12599.12 189.65 54684.60 88888.00 2015-06-08 22:20:14.750 159 12599.17 189.65 54684.62 88888.00 2015-06-08 22:20:14.875 159 12599.17 189.65 54684.62 88888.00 2015-06-08 22:20:15.000 159 12599.15 189.62 54684.62 88888.00 2015-06-08 22:20:15.125 159 12599.15 189.62 54684.62 88888.00 2015-06-08 22:20:15.250 159 12599.23 189.65 54684.68 88888.00 2015-06-08 22:20:15.375 159 12599.25 189.70 54684.65 88888.00 2015-06-08 22:20:15.500 159 12599.23 189.68 54684.62 88888.00 2015-06-08 22:20:15.625 159 12599.27 189.68 54684.62 88888.00 2015-06-08 22:20:15.750 159 12599.30 189.68 54684.65 88888.00 2015-06-08 22:20:15.875 159 12599.25 189.65 54684.65 88888.00 2015-06-08 22:20:16.000 159 12599.17 189.65 54684.65 88888.00 2015-06-08 22:20:16.125 159 12599.20 189.68 54684.65 88888.00 2015-06-08 22:20:16.250 159 12599.23 189.68 54684.62 88888.00 2015-06-08 22:20:16.375 159 12599.23 189.70 54684.60 88888.00 2015-06-08 22:20:16.500 159 12599.25 189.75 54684.60 88888.00 2015-06-08 22:20:16.625 159 12599.25 189.68 54684.62 88888.00 2015-06-08 22:20:16.750 159 12599.30 189.65 54684.60 88888.00 2015-06-08 22:20:16.875 159 12599.33 189.65 54684.62 88888.00 2015-06-08 22:20:17.000 159 12599.35 189.62 54684.60 88888.00 2015-06-08 22:20:17.125 159 12599.38 189.65 54684.60 88888.00 2015-06-08 22:20:17.250 159 12599.38 189.65 54684.62 88888.00 2015-06-08 22:20:17.375 159 12599.38 189.65 54684.65 88888.00 2015-06-08 22:20:17.500 159 12599.40 189.65 54684.65 88888.00 2015-06-08 22:20:17.625 159 12599.40 189.65 54684.68 88888.00 2015-06-08 22:20:17.750 159 12599.42 189.65 54684.68 88888.00 2015-06-08 22:20:17.875 159 12599.48 189.68 54684.65 88888.00 2015-06-08 22:20:18.000 159 12599.45 189.62 54684.60 88888.00 2015-06-08 22:20:18.125 159 12599.45 189.62 54684.62 88888.00 2015-06-08 22:20:18.250 159 12599.50 189.62 54684.65 88888.00 2015-06-08 22:20:18.375 159 12599.50 189.68 54684.65 88888.00 2015-06-08 22:20:18.500 159 12599.50 189.65 54684.68 88888.00 2015-06-08 22:20:18.625 159 12599.52 189.65 54684.65 88888.00 2015-06-08 22:20:18.750 159 12599.52 189.65 54684.68 88888.00 2015-06-08 22:20:18.875 159 12599.50 189.62 54684.68 88888.00 2015-06-08 22:20:19.000 159 12599.48 189.60 54684.68 88888.00 2015-06-08 22:20:19.125 159 12599.50 189.62 54684.70 88888.00 2015-06-08 22:20:19.250 159 12599.55 189.62 54684.68 88888.00 2015-06-08 22:20:19.375 159 12599.58 189.62 54684.68 88888.00 2015-06-08 22:20:19.500 159 12599.65 189.62 54684.68 88888.00 2015-06-08 22:20:19.625 159 12599.67 189.65 54684.68 88888.00 2015-06-08 22:20:19.750 159 12599.65 189.68 54684.68 88888.00 2015-06-08 22:20:19.875 159 12599.62 189.68 54684.68 88888.00 2015-06-08 22:20:20.000 159 12599.62 189.65 54684.68 88888.00 2015-06-08 22:20:20.125 159 12599.60 189.68 54684.68 88888.00 2015-06-08 22:20:20.250 159 12599.62 189.62 54684.68 88888.00 2015-06-08 22:20:20.375 159 12599.70 189.60 54684.70 88888.00 2015-06-08 22:20:20.500 159 12599.75 189.57 54684.68 88888.00 2015-06-08 22:20:20.625 159 12599.83 189.57 54684.68 88888.00 2015-06-08 22:20:20.750 159 12599.85 189.60 54684.68 88888.00 2015-06-08 22:20:20.875 159 12599.85 189.57 54684.68 88888.00 2015-06-08 22:20:21.000 159 12599.88 189.60 54684.65 88888.00 2015-06-08 22:20:21.125 159 12599.90 189.62 54684.65 88888.00 2015-06-08 22:20:21.250 159 12599.90 189.62 54684.65 88888.00 2015-06-08 22:20:21.375 159 12599.90 189.65 54684.65 88888.00 2015-06-08 22:20:21.500 159 12599.85 189.62 54684.65 88888.00 2015-06-08 22:20:21.625 159 12599.85 189.60 54684.68 88888.00 2015-06-08 22:20:21.750 159 12599.90 189.57 54684.68 88888.00 2015-06-08 22:20:21.875 159 12599.95 189.60 54684.68 88888.00 2015-06-08 22:20:22.000 159 12600.02 189.60 54684.65 88888.00 2015-06-08 22:20:22.125 159 12599.98 189.57 54684.62 88888.00 2015-06-08 22:20:22.250 159 12599.95 189.57 54684.68 88888.00 2015-06-08 22:20:22.375 159 12600.00 189.57 54684.68 88888.00 2015-06-08 22:20:22.500 159 12599.98 189.55 54684.68 88888.00 2015-06-08 22:20:22.625 159 12600.05 189.57 54684.70 88888.00 2015-06-08 22:20:22.750 159 12600.08 189.57 54684.68 88888.00 2015-06-08 22:20:22.875 159 12600.10 189.57 54684.65 88888.00 2015-06-08 22:20:23.000 159 12600.12 189.57 54684.65 88888.00 2015-06-08 22:20:23.125 159 12600.10 189.57 54684.65 88888.00 2015-06-08 22:20:23.250 159 12600.12 189.55 54684.68 88888.00 2015-06-08 22:20:23.375 159 12600.12 189.57 54684.68 88888.00 2015-06-08 22:20:23.500 159 12600.17 189.60 54684.70 88888.00 2015-06-08 22:20:23.625 159 12600.23 189.60 54684.70 88888.00 2015-06-08 22:20:23.750 159 12600.30 189.60 54684.68 88888.00 2015-06-08 22:20:23.875 159 12600.35 189.60 54684.68 88888.00 2015-06-08 22:20:24.000 159 12600.25 189.57 54684.68 88888.00 2015-06-08 22:20:24.125 159 12600.17 189.57 54684.65 88888.00 2015-06-08 22:20:24.250 159 12600.20 189.55 54684.65 88888.00 2015-06-08 22:20:24.375 159 12600.30 189.57 54684.68 88888.00 2015-06-08 22:20:24.500 159 12600.33 189.60 54684.68 88888.00 2015-06-08 22:20:24.625 159 12600.33 189.60 54684.68 88888.00 2015-06-08 22:20:24.750 159 12600.33 189.57 54684.68 88888.00 2015-06-08 22:20:24.875 159 12600.35 189.57 54684.68 88888.00 2015-06-08 22:20:25.000 159 12600.38 189.55 54684.68 88888.00 2015-06-08 22:20:25.125 159 12600.42 189.55 54684.68 88888.00 2015-06-08 22:20:25.250 159 12600.45 189.55 54684.70 88888.00 2015-06-08 22:20:25.375 159 12600.40 189.55 54684.70 88888.00 2015-06-08 22:20:25.500 159 12600.33 189.60 54684.72 88888.00 2015-06-08 22:20:25.625 159 12600.35 189.55 54684.70 88888.00 2015-06-08 22:20:25.750 159 12600.40 189.53 54684.68 88888.00 2015-06-08 22:20:25.875 159 12600.40 189.55 54684.70 88888.00 2015-06-08 22:20:26.000 159 12600.48 189.57 54684.70 88888.00 2015-06-08 22:20:26.125 159 12600.48 189.55 54684.70 88888.00 2015-06-08 22:20:26.250 159 12600.50 189.53 54684.68 88888.00 2015-06-08 22:20:26.375 159 12600.55 189.57 54684.70 88888.00 2015-06-08 22:20:26.500 159 12600.45 189.53 54684.70 88888.00 2015-06-08 22:20:26.625 159 12600.42 189.53 54684.70 88888.00 2015-06-08 22:20:26.750 159 12600.45 189.53 54684.70 88888.00 2015-06-08 22:20:26.875 159 12600.50 189.55 54684.70 88888.00 2015-06-08 22:20:27.000 159 12600.55 189.55 54684.75 88888.00 2015-06-08 22:20:27.125 159 12600.55 189.55 54684.78 88888.00 2015-06-08 22:20:27.250 159 12600.50 189.53 54684.72 88888.00 2015-06-08 22:20:27.375 159 12600.55 189.53 54684.72 88888.00 2015-06-08 22:20:27.500 159 12600.65 189.50 54684.70 88888.00 2015-06-08 22:20:27.625 159 12600.62 189.53 54684.72 88888.00 2015-06-08 22:20:27.750 159 12600.60 189.50 54684.72 88888.00 2015-06-08 22:20:27.875 159 12600.62 189.50 54684.70 88888.00 2015-06-08 22:20:28.000 159 12600.65 189.50 54684.68 88888.00 2015-06-08 22:20:28.125 159 12600.62 189.47 54684.68 88888.00 2015-06-08 22:20:28.250 159 12600.60 189.45 54684.68 88888.00 2015-06-08 22:20:28.375 159 12600.67 189.45 54684.70 88888.00 2015-06-08 22:20:28.500 159 12600.73 189.50 54684.72 88888.00 2015-06-08 22:20:28.625 159 12600.77 189.45 54684.70 88888.00 2015-06-08 22:20:28.750 159 12600.75 189.43 54684.70 88888.00 2015-06-08 22:20:28.875 159 12600.77 189.43 54684.72 88888.00 2015-06-08 22:20:29.000 159 12600.77 189.43 54684.75 88888.00 2015-06-08 22:20:29.125 159 12600.77 189.43 54684.78 88888.00 2015-06-08 22:20:29.250 159 12600.80 189.43 54684.75 88888.00 2015-06-08 22:20:29.375 159 12600.85 189.45 54684.72 88888.00 2015-06-08 22:20:29.500 159 12600.88 189.43 54684.72 88888.00 2015-06-08 22:20:29.625 159 12600.85 189.43 54684.72 88888.00 2015-06-08 22:20:29.750 159 12600.83 189.40 54684.70 88888.00 2015-06-08 22:20:29.875 159 12600.80 189.40 54684.72 88888.00 2015-06-08 22:20:30.000 159 12600.83 189.35 54684.72 88888.00 2015-06-08 22:20:30.125 159 12600.85 189.38 54684.72 88888.00 2015-06-08 22:20:30.250 159 12600.85 189.40 54684.75 88888.00 2015-06-08 22:20:30.375 159 12600.95 189.43 54684.75 88888.00 2015-06-08 22:20:30.500 159 12600.98 189.43 54684.78 88888.00 2015-06-08 22:20:30.625 159 12600.95 189.38 54684.75 88888.00 2015-06-08 22:20:30.750 159 12600.92 189.38 54684.75 88888.00 2015-06-08 22:20:30.875 159 12601.00 189.38 54684.78 88888.00 2015-06-08 22:20:31.000 159 12601.02 189.38 54684.75 88888.00 2015-06-08 22:20:31.125 159 12601.02 189.32 54684.78 88888.00 2015-06-08 22:20:31.250 159 12601.02 189.32 54684.75 88888.00 2015-06-08 22:20:31.375 159 12601.00 189.32 54684.78 88888.00 2015-06-08 22:20:31.500 159 12601.02 189.32 54684.78 88888.00 2015-06-08 22:20:31.625 159 12601.08 189.32 54684.75 88888.00 2015-06-08 22:20:31.750 159 12601.08 189.32 54684.75 88888.00 2015-06-08 22:20:31.875 159 12601.12 189.35 54684.80 88888.00 2015-06-08 22:20:32.000 159 12601.12 189.32 54684.78 88888.00 2015-06-08 22:20:32.125 159 12601.12 189.30 54684.80 88888.00 2015-06-08 22:20:32.250 159 12601.10 189.28 54684.80 88888.00 2015-06-08 22:20:32.375 159 12601.12 189.30 54684.78 88888.00 2015-06-08 22:20:32.500 159 12601.15 189.32 54684.80 88888.00 2015-06-08 22:20:32.625 159 12601.15 189.30 54684.80 88888.00 2015-06-08 22:20:32.750 159 12601.17 189.30 54684.82 88888.00 2015-06-08 22:20:32.875 159 12601.20 189.28 54684.82 88888.00 2015-06-08 22:20:33.000 159 12601.20 189.22 54684.78 88888.00 2015-06-08 22:20:33.125 159 12601.25 189.25 54684.80 88888.00 2015-06-08 22:20:33.250 159 12601.25 189.22 54684.78 88888.00 2015-06-08 22:20:33.375 159 12601.23 189.20 54684.78 88888.00 2015-06-08 22:20:33.500 159 12601.25 189.20 54684.78 88888.00 2015-06-08 22:20:33.625 159 12601.33 189.20 54684.80 88888.00 2015-06-08 22:20:33.750 159 12601.38 189.22 54684.82 88888.00 2015-06-08 22:20:33.875 159 12601.42 189.20 54684.82 88888.00 2015-06-08 22:20:34.000 159 12601.50 189.20 54684.85 88888.00 2015-06-08 22:20:34.125 159 12601.52 189.15 54684.82 88888.00 2015-06-08 22:20:34.250 159 12601.50 189.18 54684.82 88888.00 2015-06-08 22:20:34.375 159 12601.48 189.15 54684.80 88888.00 2015-06-08 22:20:34.500 159 12601.48 189.15 54684.78 88888.00 2015-06-08 22:20:34.625 159 12601.52 189.15 54684.80 88888.00 2015-06-08 22:20:34.750 159 12601.58 189.12 54684.80 88888.00 2015-06-08 22:20:34.875 159 12601.52 189.07 54684.80 88888.00 2015-06-08 22:20:35.000 159 12601.52 189.05 54684.80 88888.00 2015-06-08 22:20:35.125 159 12601.58 189.05 54684.82 88888.00 2015-06-08 22:20:35.250 159 12601.62 189.05 54684.82 88888.00 2015-06-08 22:20:35.375 159 12601.65 189.07 54684.82 88888.00 2015-06-08 22:20:35.500 159 12601.70 189.05 54684.82 88888.00 2015-06-08 22:20:35.625 159 12601.70 189.03 54684.80 88888.00 2015-06-08 22:20:35.750 159 12601.67 189.03 54684.82 88888.00 2015-06-08 22:20:35.875 159 12601.75 189.05 54684.85 88888.00 2015-06-08 22:20:36.000 159 12601.77 189.03 54684.82 88888.00 2015-06-08 22:20:36.125 159 12601.83 189.03 54684.85 88888.00 2015-06-08 22:20:36.250 159 12601.85 189.03 54684.85 88888.00 2015-06-08 22:20:36.375 159 12601.83 189.03 54684.85 88888.00 2015-06-08 22:20:36.500 159 12601.85 189.00 54684.88 88888.00 2015-06-08 22:20:36.625 159 12601.88 188.97 54684.82 88888.00 2015-06-08 22:20:36.750 159 12601.90 188.95 54684.82 88888.00 2015-06-08 22:20:36.875 159 12601.95 188.93 54684.82 88888.00 2015-06-08 22:20:37.000 159 12601.95 188.90 54684.85 88888.00 2015-06-08 22:20:37.125 159 12601.95 188.90 54684.85 88888.00 2015-06-08 22:20:37.250 159 12602.00 188.88 54684.85 88888.00 2015-06-08 22:20:37.375 159 12602.00 188.88 54684.85 88888.00 2015-06-08 22:20:37.500 159 12602.02 188.88 54684.85 88888.00 2015-06-08 22:20:37.625 159 12602.08 188.82 54684.82 88888.00 2015-06-08 22:20:37.750 159 12602.12 188.80 54684.82 88888.00 2015-06-08 22:20:37.875 159 12602.17 188.80 54684.88 88888.00 2015-06-08 22:20:38.000 159 12602.25 188.80 54684.88 88888.00 2015-06-08 22:20:38.125 159 12602.25 188.80 54684.85 88888.00 2015-06-08 22:20:38.250 159 12602.23 188.80 54684.85 88888.00 2015-06-08 22:20:38.375 159 12602.23 188.78 54684.85 88888.00 2015-06-08 22:20:38.500 159 12602.20 188.78 54684.85 88888.00 2015-06-08 22:20:38.625 159 12602.25 188.78 54684.88 88888.00 2015-06-08 22:20:38.750 159 12602.33 188.78 54684.88 88888.00 2015-06-08 22:20:38.875 159 12602.27 188.78 54684.88 88888.00 2015-06-08 22:20:39.000 159 12602.20 188.80 54684.88 88888.00 2015-06-08 22:20:39.125 159 12602.30 188.78 54684.88 88888.00 2015-06-08 22:20:39.250 159 12602.40 188.75 54684.88 88888.00 2015-06-08 22:20:39.375 159 12602.45 188.78 54684.88 88888.00 2015-06-08 22:20:39.500 159 12602.35 188.75 54684.85 88888.00 2015-06-08 22:20:39.625 159 12602.40 188.75 54684.88 88888.00 2015-06-08 22:20:39.750 159 12602.50 188.72 54684.90 88888.00 2015-06-08 22:20:39.875 159 12602.58 188.72 54684.88 88888.00 2015-06-08 22:20:40.000 159 12602.55 188.68 54684.88 88888.00 2015-06-08 22:20:40.125 159 12602.55 188.70 54684.88 88888.00 2015-06-08 22:20:40.250 159 12602.58 188.70 54684.90 88888.00 2015-06-08 22:20:40.375 159 12602.65 188.70 54684.90 88888.00 2015-06-08 22:20:40.500 159 12602.62 188.68 54684.88 88888.00 2015-06-08 22:20:40.625 159 12602.62 188.68 54684.88 88888.00 2015-06-08 22:20:40.750 159 12602.65 188.70 54684.90 88888.00 2015-06-08 22:20:40.875 159 12602.75 188.68 54684.93 88888.00 2015-06-08 22:20:41.000 159 12602.80 188.68 54684.90 88888.00 2015-06-08 22:20:41.125 159 12602.75 188.68 54684.88 88888.00 2015-06-08 22:20:41.250 159 12602.70 188.68 54684.88 88888.00 2015-06-08 22:20:41.375 159 12602.70 188.65 54684.82 88888.00 2015-06-08 22:20:41.500 159 12602.83 188.65 54684.88 88888.00 2015-06-08 22:20:41.625 159 12602.90 188.68 54684.88 88888.00 2015-06-08 22:20:41.750 159 12602.88 188.70 54684.88 88888.00 2015-06-08 22:20:41.875 159 12602.90 188.68 54684.90 88888.00 2015-06-08 22:20:42.000 159 12602.90 188.68 54684.88 88888.00 2015-06-08 22:20:42.125 159 12602.95 188.62 54684.85 88888.00 2015-06-08 22:20:42.250 159 12602.95 188.62 54684.88 88888.00 2015-06-08 22:20:42.375 159 12602.95 188.62 54684.85 88888.00 2015-06-08 22:20:42.500 159 12602.92 188.65 54684.85 88888.00 2015-06-08 22:20:42.625 159 12602.98 188.65 54684.85 88888.00 2015-06-08 22:20:42.750 159 12603.08 188.68 54684.85 88888.00 2015-06-08 22:20:42.875 159 12603.15 188.72 54684.90 88888.00 2015-06-08 22:20:43.000 159 12603.17 188.68 54684.88 88888.00 2015-06-08 22:20:43.125 159 12603.12 188.65 54684.88 88888.00 2015-06-08 22:20:43.250 159 12603.15 188.60 54684.88 88888.00 2015-06-08 22:20:43.375 159 12603.20 188.60 54684.88 88888.00 2015-06-08 22:20:43.500 159 12603.20 188.62 54684.93 88888.00 2015-06-08 22:20:43.625 159 12603.15 188.62 54684.90 88888.00 2015-06-08 22:20:43.750 159 12603.23 188.65 54684.93 88888.00 2015-06-08 22:20:43.875 159 12603.30 188.62 54684.90 88888.00 2015-06-08 22:20:44.000 159 12603.27 188.62 54684.90 88888.00 2015-06-08 22:20:44.125 159 12603.25 188.60 54684.93 88888.00 2015-06-08 22:20:44.250 159 12603.27 188.60 54684.95 88888.00 2015-06-08 22:20:44.375 159 12603.38 188.62 54684.93 88888.00 2015-06-08 22:20:44.500 159 12603.42 188.62 54684.93 88888.00 2015-06-08 22:20:44.625 159 12603.42 188.57 54684.93 88888.00 2015-06-08 22:20:44.750 159 12603.38 188.57 54684.93 88888.00 2015-06-08 22:20:44.875 159 12603.40 188.60 54684.90 88888.00 2015-06-08 22:20:45.000 159 12603.42 188.60 54684.93 88888.00 2015-06-08 22:20:45.125 159 12603.50 188.62 54684.95 88888.00 2015-06-08 22:20:45.250 159 12603.55 188.57 54684.93 88888.00 2015-06-08 22:20:45.375 159 12603.55 188.62 54684.93 88888.00 2015-06-08 22:20:45.500 159 12603.55 188.62 54684.95 88888.00 2015-06-08 22:20:45.625 159 12603.55 188.60 54684.95 88888.00 2015-06-08 22:20:45.750 159 12603.55 188.57 54684.95 88888.00 2015-06-08 22:20:45.875 159 12603.60 188.57 54684.95 88888.00 2015-06-08 22:20:46.000 159 12603.65 188.60 54684.97 88888.00 2015-06-08 22:20:46.125 159 12603.65 188.57 54684.95 88888.00 2015-06-08 22:20:46.250 159 12603.62 188.55 54684.90 88888.00 2015-06-08 22:20:46.375 159 12603.67 188.55 54684.90 88888.00 2015-06-08 22:20:46.500 159 12603.77 188.57 54684.90 88888.00 2015-06-08 22:20:46.625 159 12603.75 188.57 54684.95 88888.00 2015-06-08 22:20:46.750 159 12603.73 188.55 54684.95 88888.00 2015-06-08 22:20:46.875 159 12603.77 188.57 54684.90 88888.00 2015-06-08 22:20:47.000 159 12603.83 188.57 54684.93 88888.00 2015-06-08 22:20:47.125 159 12603.88 188.57 54684.95 88888.00 2015-06-08 22:20:47.250 159 12603.83 188.50 54684.95 88888.00 2015-06-08 22:20:47.375 159 12603.85 188.50 54684.97 88888.00 2015-06-08 22:20:47.500 159 12603.90 188.55 54685.00 88888.00 2015-06-08 22:20:47.625 159 12603.95 188.55 54685.00 88888.00 2015-06-08 22:20:47.750 159 12603.98 188.50 54685.00 88888.00 2015-06-08 22:20:47.875 159 12604.02 188.55 54685.00 88888.00 2015-06-08 22:20:48.000 159 12603.98 188.55 54684.97 88888.00 2015-06-08 22:20:48.125 159 12603.98 188.55 54685.00 88888.00 2015-06-08 22:20:48.250 159 12603.98 188.47 54684.97 88888.00 2015-06-08 22:20:48.375 159 12604.08 188.53 54684.97 88888.00 2015-06-08 22:20:48.500 159 12604.15 188.53 54684.97 88888.00 2015-06-08 22:20:48.625 159 12604.15 188.53 54684.97 88888.00 2015-06-08 22:20:48.750 159 12604.12 188.53 54684.95 88888.00 2015-06-08 22:20:48.875 159 12604.17 188.53 54685.00 88888.00 2015-06-08 22:20:49.000 159 12604.20 188.50 54685.00 88888.00 2015-06-08 22:20:49.125 159 12604.17 188.47 54684.97 88888.00 2015-06-08 22:20:49.250 159 12604.15 188.40 54685.00 88888.00 2015-06-08 22:20:49.375 159 12604.15 188.43 54685.00 88888.00 2015-06-08 22:20:49.500 159 12604.15 188.43 54684.97 88888.00 2015-06-08 22:20:49.625 159 12604.23 188.45 54685.00 88888.00 2015-06-08 22:20:49.750 159 12604.25 188.45 54685.00 88888.00 2015-06-08 22:20:49.875 159 12604.27 188.45 54685.03 88888.00 2015-06-08 22:20:50.000 159 12604.30 188.45 54685.03 88888.00 2015-06-08 22:20:50.125 159 12604.35 188.43 54685.00 88888.00 2015-06-08 22:20:50.250 159 12604.35 188.40 54685.00 88888.00 2015-06-08 22:20:50.375 159 12604.30 188.40 54685.00 88888.00 2015-06-08 22:20:50.500 159 12604.35 188.35 54685.03 88888.00 2015-06-08 22:20:50.625 159 12604.45 188.35 54685.05 88888.00 2015-06-08 22:20:50.750 159 12604.45 188.43 54685.05 88888.00 2015-06-08 22:20:50.875 159 12604.50 188.43 54685.03 88888.00 2015-06-08 22:20:51.000 159 12604.52 188.40 54685.05 88888.00 2015-06-08 22:20:51.125 159 12604.48 188.40 54685.07 88888.00 2015-06-08 22:20:51.250 159 12604.35 188.38 54685.05 88888.00 2015-06-08 22:20:51.375 159 12604.40 188.40 54685.03 88888.00 2015-06-08 22:20:51.500 159 12604.48 188.38 54685.05 88888.00 2015-06-08 22:20:51.625 159 12604.52 188.35 54685.07 88888.00 2015-06-08 22:20:51.750 159 12604.60 188.38 54685.07 88888.00 2015-06-08 22:20:51.875 159 12604.62 188.38 54685.07 88888.00 2015-06-08 22:20:52.000 159 12604.62 188.35 54685.07 88888.00 2015-06-08 22:20:52.125 159 12604.67 188.35 54685.10 88888.00 2015-06-08 22:20:52.250 159 12604.62 188.35 54685.12 88888.00 2015-06-08 22:20:52.375 159 12604.67 188.35 54685.10 88888.00 2015-06-08 22:20:52.500 159 12604.70 188.32 54685.10 88888.00 2015-06-08 22:20:52.625 159 12604.70 188.32 54685.12 88888.00 2015-06-08 22:20:52.750 159 12604.73 188.35 54685.12 88888.00 2015-06-08 22:20:52.875 159 12604.77 188.35 54685.12 88888.00 2015-06-08 22:20:53.000 159 12604.75 188.32 54685.12 88888.00 2015-06-08 22:20:53.125 159 12604.75 188.32 54685.15 88888.00 2015-06-08 22:20:53.250 159 12604.75 188.25 54685.15 88888.00 2015-06-08 22:20:53.375 159 12604.77 188.30 54685.15 88888.00 2015-06-08 22:20:53.500 159 12604.80 188.30 54685.15 88888.00 2015-06-08 22:20:53.625 159 12604.77 188.32 54685.15 88888.00 2015-06-08 22:20:53.750 159 12604.80 188.28 54685.18 88888.00 2015-06-08 22:20:53.875 159 12604.85 188.25 54685.18 88888.00 2015-06-08 22:20:54.000 159 12604.88 188.22 54685.15 88888.00 2015-06-08 22:20:54.125 159 12604.90 188.22 54685.15 88888.00 2015-06-08 22:20:54.250 159 12604.88 188.22 54685.15 88888.00 2015-06-08 22:20:54.375 159 12604.90 188.25 54685.15 88888.00 2015-06-08 22:20:54.500 159 12604.92 188.28 54685.18 88888.00 2015-06-08 22:20:54.625 159 12605.00 188.28 54685.18 88888.00 2015-06-08 22:20:54.750 159 12604.92 188.22 54685.18 88888.00 2015-06-08 22:20:54.875 159 12604.90 188.20 54685.18 88888.00 2015-06-08 22:20:55.000 159 12604.92 188.22 54685.18 88888.00 2015-06-08 22:20:55.125 159 12604.92 188.22 54685.18 88888.00 2015-06-08 22:20:55.250 159 12604.95 188.20 54685.20 88888.00 2015-06-08 22:20:55.375 159 12604.98 188.25 54685.22 88888.00 2015-06-08 22:20:55.500 159 12605.00 188.22 54685.22 88888.00 2015-06-08 22:20:55.625 159 12604.98 188.20 54685.22 88888.00 2015-06-08 22:20:55.750 159 12605.00 188.20 54685.25 88888.00 2015-06-08 22:20:55.875 159 12605.00 188.20 54685.28 88888.00 2015-06-08 22:20:56.000 159 12604.98 188.20 54685.28 88888.00 2015-06-08 22:20:56.125 159 12605.00 188.20 54685.28 88888.00 2015-06-08 22:20:56.250 159 12605.02 188.20 54685.22 88888.00 2015-06-08 22:20:56.375 159 12605.08 188.22 54685.25 88888.00 2015-06-08 22:20:56.500 159 12605.08 188.20 54685.22 88888.00 2015-06-08 22:20:56.625 159 12605.10 188.18 54685.25 88888.00 2015-06-08 22:20:56.750 159 12605.08 188.20 54685.25 88888.00 2015-06-08 22:20:56.875 159 12605.08 188.20 54685.25 88888.00 2015-06-08 22:20:57.000 159 12605.10 188.15 54685.25 88888.00 2015-06-08 22:20:57.125 159 12605.12 188.12 54685.25 88888.00 2015-06-08 22:20:57.250 159 12605.12 188.18 54685.25 88888.00 2015-06-08 22:20:57.375 159 12605.17 188.18 54685.30 88888.00 2015-06-08 22:20:57.500 159 12605.20 188.20 54685.32 88888.00 2015-06-08 22:20:57.625 159 12605.20 188.20 54685.30 88888.00 2015-06-08 22:20:57.750 159 12605.17 188.20 54685.32 88888.00 2015-06-08 22:20:57.875 159 12605.15 188.20 54685.32 88888.00 2015-06-08 22:20:58.000 159 12605.12 188.22 54685.32 88888.00 2015-06-08 22:20:58.125 159 12605.15 188.20 54685.32 88888.00 2015-06-08 22:20:58.250 159 12605.20 188.15 54685.35 88888.00 2015-06-08 22:20:58.375 159 12605.27 188.18 54685.35 88888.00 2015-06-08 22:20:58.500 159 12605.25 188.18 54685.38 88888.00 2015-06-08 22:20:58.625 159 12605.27 188.15 54685.35 88888.00 2015-06-08 22:20:58.750 159 12605.33 188.12 54685.35 88888.00 2015-06-08 22:20:58.875 159 12605.35 188.15 54685.35 88888.00 2015-06-08 22:20:59.000 159 12605.38 188.18 54685.35 88888.00 2015-06-08 22:20:59.125 159 12605.38 188.18 54685.35 88888.00 2015-06-08 22:20:59.250 159 12605.35 188.15 54685.35 88888.00 2015-06-08 22:20:59.375 159 12605.35 188.15 54685.32 88888.00 2015-06-08 22:20:59.500 159 12605.35 188.18 54685.32 88888.00 2015-06-08 22:20:59.625 159 12605.35 188.15 54685.35 88888.00 2015-06-08 22:20:59.750 159 12605.35 188.15 54685.38 88888.00 2015-06-08 22:20:59.875 159 12605.35 188.15 54685.40 88888.00 2015-06-08 22:21:00.000 159 12605.40 188.18 54685.38 88888.00 2015-06-08 22:21:00.125 159 12605.42 188.15 54685.38 88888.00 2015-06-08 22:21:00.250 159 12605.33 188.10 54685.38 88888.00 2015-06-08 22:21:00.375 159 12605.35 188.12 54685.38 88888.00 2015-06-08 22:21:00.500 159 12605.33 188.18 54685.40 88888.00 2015-06-08 22:21:00.625 159 12605.38 188.18 54685.43 88888.00 2015-06-08 22:21:00.750 159 12605.48 188.18 54685.45 88888.00 2015-06-08 22:21:00.875 159 12605.55 188.18 54685.47 88888.00 2015-06-08 22:21:01.000 159 12605.55 188.15 54685.47 88888.00 2015-06-08 22:21:01.125 159 12605.52 188.15 54685.47 88888.00 2015-06-08 22:21:01.250 159 12605.48 188.20 54685.43 88888.00 2015-06-08 22:21:01.375 159 12605.50 188.20 54685.43 88888.00 2015-06-08 22:21:01.500 159 12605.52 188.18 54685.38 88888.00 2015-06-08 22:21:01.625 159 12605.55 188.18 54685.40 88888.00 2015-06-08 22:21:01.750 159 12605.60 188.15 54685.43 88888.00 2015-06-08 22:21:01.875 159 12605.60 188.15 54685.45 88888.00 2015-06-08 22:21:02.000 159 12605.55 188.15 54685.43 88888.00 2015-06-08 22:21:02.125 159 12605.52 188.18 54685.45 88888.00 2015-06-08 22:21:02.250 159 12605.52 188.15 54685.47 88888.00 2015-06-08 22:21:02.375 159 12605.58 188.15 54685.47 88888.00 2015-06-08 22:21:02.500 159 12605.55 188.15 54685.47 88888.00 2015-06-08 22:21:02.625 159 12605.58 188.18 54685.45 88888.00 2015-06-08 22:21:02.750 159 12605.60 188.20 54685.43 88888.00 2015-06-08 22:21:02.875 159 12605.58 188.22 54685.43 88888.00 2015-06-08 22:21:03.000 159 12605.60 188.22 54685.45 88888.00 2015-06-08 22:21:03.125 159 12605.70 188.22 54685.45 88888.00 2015-06-08 22:21:03.250 159 12605.73 188.20 54685.45 88888.00 2015-06-08 22:21:03.375 159 12605.70 188.20 54685.43 88888.00 2015-06-08 22:21:03.500 159 12605.73 188.20 54685.45 88888.00 2015-06-08 22:21:03.625 159 12605.85 188.22 54685.45 88888.00 2015-06-08 22:21:03.750 159 12605.83 188.28 54685.47 88888.00 2015-06-08 22:21:03.875 159 12605.80 188.28 54685.50 88888.00 2015-06-08 22:21:04.000 159 12605.80 188.30 54685.50 88888.00 2015-06-08 22:21:04.125 159 12605.83 188.28 54685.53 88888.00 2015-06-08 22:21:04.250 159 12605.88 188.28 54685.50 88888.00 2015-06-08 22:21:04.375 159 12605.83 188.28 54685.50 88888.00 2015-06-08 22:21:04.500 159 12605.75 188.30 54685.50 88888.00 2015-06-08 22:21:04.625 159 12605.80 188.30 54685.53 88888.00 2015-06-08 22:21:04.750 159 12605.83 188.30 54685.55 88888.00 2015-06-08 22:21:04.875 159 12605.85 188.30 54685.55 88888.00 2015-06-08 22:21:05.000 159 12605.80 188.30 54685.55 88888.00 2015-06-08 22:21:05.125 159 12605.83 188.30 54685.57 88888.00 2015-06-08 22:21:05.250 159 12605.85 188.28 54685.57 88888.00 2015-06-08 22:21:05.375 159 12605.90 188.30 54685.55 88888.00 2015-06-08 22:21:05.500 159 12605.88 188.30 54685.57 88888.00 2015-06-08 22:21:05.625 159 12605.88 188.30 54685.55 88888.00 2015-06-08 22:21:05.750 159 12605.98 188.30 54685.57 88888.00 2015-06-08 22:21:05.875 159 12605.98 188.35 54685.57 88888.00 2015-06-08 22:21:06.000 159 12605.98 188.35 54685.60 88888.00 2015-06-08 22:21:06.125 159 12605.98 188.35 54685.60 88888.00 2015-06-08 22:21:06.250 159 12606.00 188.32 54685.62 88888.00 2015-06-08 22:21:06.375 159 12605.98 188.35 54685.60 88888.00 2015-06-08 22:21:06.500 159 12605.95 188.38 54685.60 88888.00 2015-06-08 22:21:06.625 159 12605.98 188.38 54685.62 88888.00 2015-06-08 22:21:06.750 159 12605.98 188.40 54685.60 88888.00 2015-06-08 22:21:06.875 159 12605.95 188.38 54685.60 88888.00 2015-06-08 22:21:07.000 159 12606.02 188.38 54685.60 88888.00 2015-06-08 22:21:07.125 159 12606.08 188.40 54685.60 88888.00 2015-06-08 22:21:07.250 159 12606.05 188.43 54685.62 88888.00 2015-06-08 22:21:07.375 159 12606.00 188.45 54685.62 88888.00 2015-06-08 22:21:07.500 159 12605.95 188.45 54685.60 88888.00 2015-06-08 22:21:07.625 159 12605.98 188.43 54685.62 88888.00 2015-06-08 22:21:07.750 159 12606.08 188.47 54685.62 88888.00 2015-06-08 22:21:07.875 159 12606.08 188.47 54685.62 88888.00 2015-06-08 22:21:08.000 159 12606.00 188.50 54685.62 88888.00 2015-06-08 22:21:08.125 159 12606.02 188.55 54685.65 88888.00 2015-06-08 22:21:08.250 159 12606.05 188.53 54685.65 88888.00 2015-06-08 22:21:08.375 159 12606.08 188.53 54685.62 88888.00 2015-06-08 22:21:08.500 159 12606.10 188.55 54685.65 88888.00 2015-06-08 22:21:08.625 159 12606.12 188.57 54685.68 88888.00 2015-06-08 22:21:08.750 159 12606.10 188.57 54685.68 88888.00 2015-06-08 22:21:08.875 159 12606.02 188.57 54685.68 88888.00 2015-06-08 22:21:09.000 159 12606.02 188.57 54685.65 88888.00 2015-06-08 22:21:09.125 159 12606.05 188.57 54685.68 88888.00 2015-06-08 22:21:09.250 159 12606.00 188.62 54685.65 88888.00 2015-06-08 22:21:09.375 159 12606.00 188.62 54685.65 88888.00 2015-06-08 22:21:09.500 159 12606.00 188.65 54685.68 88888.00 2015-06-08 22:21:09.625 159 12606.08 188.65 54685.68 88888.00 2015-06-08 22:21:09.750 159 12606.12 188.65 54685.70 88888.00 2015-06-08 22:21:09.875 159 12606.15 188.65 54685.68 88888.00 2015-06-08 22:21:10.000 159 12606.20 188.65 54685.70 88888.00 2015-06-08 22:21:10.125 159 12606.23 188.68 54685.70 88888.00 2015-06-08 22:21:10.250 159 12606.23 188.68 54685.70 88888.00 2015-06-08 22:21:10.375 159 12606.20 188.72 54685.70 88888.00 2015-06-08 22:21:10.500 159 12606.12 188.75 54685.72 88888.00 2015-06-08 22:21:10.625 159 12606.12 188.70 54685.70 88888.00 2015-06-08 22:21:10.750 159 12606.12 188.70 54685.72 88888.00 2015-06-08 22:21:10.875 159 12606.17 188.75 54685.72 88888.00 2015-06-08 22:21:11.000 159 12606.15 188.75 54685.75 88888.00 2015-06-08 22:21:11.125 159 12606.20 188.72 54685.72 88888.00 2015-06-08 22:21:11.250 159 12606.25 188.72 54685.72 88888.00 2015-06-08 22:21:11.375 159 12606.30 188.75 54685.72 88888.00 2015-06-08 22:21:11.500 159 12606.20 188.78 54685.75 88888.00 2015-06-08 22:21:11.625 159 12606.17 188.78 54685.75 88888.00 2015-06-08 22:21:11.750 159 12606.17 188.80 54685.78 88888.00 2015-06-08 22:21:11.875 159 12606.23 188.80 54685.78 88888.00 2015-06-08 22:21:12.000 159 12606.20 188.78 54685.78 88888.00 2015-06-08 22:21:12.125 159 12606.12 188.80 54685.80 88888.00 2015-06-08 22:21:12.250 159 12606.15 188.80 54685.85 88888.00 2015-06-08 22:21:12.375 159 12606.23 188.80 54685.82 88888.00 2015-06-08 22:21:12.500 159 12606.30 188.85 54685.82 88888.00 2015-06-08 22:21:12.625 159 12606.25 188.85 54685.80 88888.00 2015-06-08 22:21:12.750 159 12606.23 188.88 54685.85 88888.00 2015-06-08 22:21:12.875 159 12606.27 188.85 54685.85 88888.00 2015-06-08 22:21:13.000 159 12606.30 188.85 54685.80 88888.00 2015-06-08 22:21:13.125 159 12606.27 188.88 54685.82 88888.00 2015-06-08 22:21:13.250 159 12606.27 188.88 54685.85 88888.00 2015-06-08 22:21:13.375 159 12606.33 188.88 54685.88 88888.00 2015-06-08 22:21:13.500 159 12606.27 188.88 54685.85 88888.00 2015-06-08 22:21:13.625 159 12606.33 188.90 54685.85 88888.00 2015-06-08 22:21:13.750 159 12606.33 188.90 54685.82 88888.00 2015-06-08 22:21:13.875 159 12606.35 188.93 54685.85 88888.00 2015-06-08 22:21:14.000 159 12606.35 188.93 54685.90 88888.00 2015-06-08 22:21:14.125 159 12606.35 188.93 54685.90 88888.00 2015-06-08 22:21:14.250 159 12606.30 188.93 54685.93 88888.00 2015-06-08 22:21:14.375 159 12606.33 188.97 54685.93 88888.00 2015-06-08 22:21:14.500 159 12606.35 188.97 54685.95 88888.00 2015-06-08 22:21:14.625 159 12606.35 189.00 54685.95 88888.00 2015-06-08 22:21:14.750 159 12606.42 188.97 54685.95 88888.00 2015-06-08 22:21:14.875 159 12606.40 188.97 54685.97 88888.00 2015-06-08 22:21:15.000 159 12606.40 188.97 54686.00 88888.00 2015-06-08 22:21:15.125 159 12606.42 188.97 54685.97 88888.00 2015-06-08 22:21:15.250 159 12606.42 188.93 54686.00 88888.00 2015-06-08 22:21:15.375 159 12606.40 188.97 54685.97 88888.00 2015-06-08 22:21:15.500 159 12606.40 188.97 54686.00 88888.00 2015-06-08 22:21:15.625 159 12606.42 189.03 54686.03 88888.00 2015-06-08 22:21:15.750 159 12606.45 189.03 54686.03 88888.00 2015-06-08 22:21:15.875 159 12606.40 189.00 54686.03 88888.00 2015-06-08 22:21:16.000 159 12606.33 188.97 54686.03 88888.00 2015-06-08 22:21:16.125 159 12606.38 189.00 54686.03 88888.00 2015-06-08 22:21:16.250 159 12606.42 189.00 54686.03 88888.00 2015-06-08 22:21:16.375 159 12606.42 189.03 54686.03 88888.00 2015-06-08 22:21:16.500 159 12606.45 189.05 54686.05 88888.00 2015-06-08 22:21:16.625 159 12606.48 189.03 54686.05 88888.00 2015-06-08 22:21:16.750 159 12606.50 189.03 54686.05 88888.00 2015-06-08 22:21:16.875 159 12606.48 189.03 54686.05 88888.00 2015-06-08 22:21:17.000 159 12606.48 189.03 54686.07 88888.00 2015-06-08 22:21:17.125 159 12606.48 189.05 54686.07 88888.00 2015-06-08 22:21:17.250 159 12606.50 189.00 54686.07 88888.00 2015-06-08 22:21:17.375 159 12606.58 189.03 54686.05 88888.00 2015-06-08 22:21:17.500 159 12606.58 189.03 54686.07 88888.00 2015-06-08 22:21:17.625 159 12606.55 189.05 54686.07 88888.00 2015-06-08 22:21:17.750 159 12606.55 189.07 54686.05 88888.00 2015-06-08 22:21:17.875 159 12606.52 189.07 54686.05 88888.00 2015-06-08 22:21:18.000 159 12606.52 189.05 54686.07 88888.00 2015-06-08 22:21:18.125 159 12606.48 189.07 54686.10 88888.00 2015-06-08 22:21:18.250 159 12606.45 189.07 54686.07 88888.00 2015-06-08 22:21:18.375 159 12606.48 189.07 54686.07 88888.00 2015-06-08 22:21:18.500 159 12606.52 189.07 54686.07 88888.00 2015-06-08 22:21:18.625 159 12606.58 189.07 54686.12 88888.00 2015-06-08 22:21:18.750 159 12606.55 189.10 54686.15 88888.00 2015-06-08 22:21:18.875 159 12606.55 189.12 54686.15 88888.00 2015-06-08 22:21:19.000 159 12606.55 189.10 54686.15 88888.00 2015-06-08 22:21:19.125 159 12606.55 189.10 54686.18 88888.00 2015-06-08 22:21:19.250 159 12606.58 189.15 54686.18 88888.00 2015-06-08 22:21:19.375 159 12606.58 189.15 54686.15 88888.00 2015-06-08 22:21:19.500 159 12606.60 189.18 54686.18 88888.00 2015-06-08 22:21:19.625 159 12606.62 189.18 54686.18 88888.00 2015-06-08 22:21:19.750 159 12606.65 189.18 54686.15 88888.00 2015-06-08 22:21:19.875 159 12606.60 189.15 54686.18 88888.00 2015-06-08 22:21:20.000 159 12606.60 189.20 54686.22 88888.00 2015-06-08 22:21:20.125 159 12606.60 189.20 54686.22 88888.00 2015-06-08 22:21:20.250 159 12606.62 189.18 54686.25 88888.00 2015-06-08 22:21:20.375 159 12606.70 189.20 54686.22 88888.00 2015-06-08 22:21:20.500 159 12606.62 189.22 54686.28 88888.00 2015-06-08 22:21:20.625 159 12606.55 189.20 54686.25 88888.00 2015-06-08 22:21:20.750 159 12606.52 189.25 54686.28 88888.00 2015-06-08 22:21:20.875 159 12606.55 189.25 54686.30 88888.00 2015-06-08 22:21:21.000 159 12606.55 189.22 54686.30 88888.00 2015-06-08 22:21:21.125 159 12606.55 189.25 54686.28 88888.00 2015-06-08 22:21:21.250 159 12606.55 189.25 54686.30 88888.00 2015-06-08 22:21:21.375 159 12606.52 189.28 54686.30 88888.00 2015-06-08 22:21:21.500 159 12606.50 189.22 54686.30 88888.00 2015-06-08 22:21:21.625 159 12606.52 189.22 54686.32 88888.00 2015-06-08 22:21:21.750 159 12606.60 189.28 54686.35 88888.00 2015-06-08 22:21:21.875 159 12606.62 189.28 54686.38 88888.00 2015-06-08 22:21:22.000 159 12606.60 189.30 54686.35 88888.00 2015-06-08 22:21:22.125 159 12606.60 189.32 54686.38 88888.00 2015-06-08 22:21:22.250 159 12606.62 189.28 54686.38 88888.00 2015-06-08 22:21:22.375 159 12606.65 189.30 54686.38 88888.00 2015-06-08 22:21:22.500 159 12606.65 189.32 54686.38 88888.00 2015-06-08 22:21:22.625 159 12606.67 189.35 54686.40 88888.00 2015-06-08 22:21:22.750 159 12606.73 189.38 54686.43 88888.00 2015-06-08 22:21:22.875 159 12606.73 189.32 54686.40 88888.00 2015-06-08 22:21:23.000 159 12606.70 189.30 54686.35 88888.00 2015-06-08 22:21:23.125 159 12606.62 189.30 54686.40 88888.00 2015-06-08 22:21:23.250 159 12606.60 189.30 54686.40 88888.00 2015-06-08 22:21:23.375 159 12606.62 189.35 54686.38 88888.00 2015-06-08 22:21:23.500 159 12606.62 189.38 54686.40 88888.00 2015-06-08 22:21:23.625 159 12606.70 189.38 54686.43 88888.00 2015-06-08 22:21:23.750 159 12606.73 189.38 54686.45 88888.00 2015-06-08 22:21:23.875 159 12606.75 189.38 54686.45 88888.00 2015-06-08 22:21:24.000 159 12606.73 189.38 54686.45 88888.00 2015-06-08 22:21:24.125 159 12606.65 189.40 54686.47 88888.00 2015-06-08 22:21:24.250 159 12606.62 189.40 54686.45 88888.00 2015-06-08 22:21:24.375 159 12606.65 189.38 54686.43 88888.00 2015-06-08 22:21:24.500 159 12606.70 189.38 54686.45 88888.00 2015-06-08 22:21:24.625 159 12606.67 189.40 54686.45 88888.00 2015-06-08 22:21:24.750 159 12606.60 189.40 54686.47 88888.00 2015-06-08 22:21:24.875 159 12606.65 189.40 54686.47 88888.00 2015-06-08 22:21:25.000 159 12606.70 189.40 54686.50 88888.00 2015-06-08 22:21:25.125 159 12606.65 189.43 54686.50 88888.00 2015-06-08 22:21:25.250 159 12606.65 189.40 54686.53 88888.00 2015-06-08 22:21:25.375 159 12606.75 189.45 54686.53 88888.00 2015-06-08 22:21:25.500 159 12606.75 189.43 54686.55 88888.00 2015-06-08 22:21:25.625 159 12606.73 189.38 54686.55 88888.00 2015-06-08 22:21:25.750 159 12606.75 189.40 54686.55 88888.00 2015-06-08 22:21:25.875 159 12606.77 189.40 54686.55 88888.00 2015-06-08 22:21:26.000 159 12606.73 189.38 54686.55 88888.00 2015-06-08 22:21:26.125 159 12606.75 189.38 54686.55 88888.00 2015-06-08 22:21:26.250 159 12606.77 189.43 54686.60 88888.00 2015-06-08 22:21:26.375 159 12606.77 189.47 54686.60 88888.00 2015-06-08 22:21:26.500 159 12606.77 189.47 54686.60 88888.00 2015-06-08 22:21:26.625 159 12606.80 189.50 54686.60 88888.00 2015-06-08 22:21:26.750 159 12606.85 189.50 54686.60 88888.00 2015-06-08 22:21:26.875 159 12606.85 189.50 54686.62 88888.00 2015-06-08 22:21:27.000 159 12606.77 189.47 54686.57 88888.00 2015-06-08 22:21:27.125 159 12606.70 189.45 54686.57 88888.00 2015-06-08 22:21:27.250 159 12606.70 189.47 54686.62 88888.00 2015-06-08 22:21:27.375 159 12606.77 189.50 54686.62 88888.00 2015-06-08 22:21:27.500 159 12606.77 189.53 54686.62 88888.00 2015-06-08 22:21:27.625 159 12606.75 189.55 54686.65 88888.00 2015-06-08 22:21:27.750 159 12606.73 189.53 54686.62 88888.00 2015-06-08 22:21:27.875 159 12606.75 189.53 54686.62 88888.00 2015-06-08 22:21:28.000 159 12606.83 189.55 54686.65 88888.00 2015-06-08 22:21:28.125 159 12606.85 189.53 54686.68 88888.00 2015-06-08 22:21:28.250 159 12606.88 189.55 54686.72 88888.00 2015-06-08 22:21:28.375 159 12606.95 189.60 54686.72 88888.00 2015-06-08 22:21:28.500 159 12606.95 189.57 54686.72 88888.00 2015-06-08 22:21:28.625 159 12606.88 189.60 54686.72 88888.00 2015-06-08 22:21:28.750 159 12606.75 189.60 54686.70 88888.00 2015-06-08 22:21:28.875 159 12606.75 189.60 54686.70 88888.00 2015-06-08 22:21:29.000 159 12606.75 189.57 54686.70 88888.00 2015-06-08 22:21:29.125 159 12606.80 189.60 54686.72 88888.00 2015-06-08 22:21:29.250 159 12606.80 189.57 54686.72 88888.00 2015-06-08 22:21:29.375 159 12606.85 189.60 54686.72 88888.00 2015-06-08 22:21:29.500 159 12606.90 189.60 54686.72 88888.00 2015-06-08 22:21:29.625 159 12606.85 189.60 54686.75 88888.00 2015-06-08 22:21:29.750 159 12606.88 189.65 54686.78 88888.00 2015-06-08 22:21:29.875 159 12606.92 189.62 54686.75 88888.00 2015-06-08 22:21:30.000 159 12606.92 189.62 54686.78 88888.00 2015-06-08 22:21:30.125 159 12606.92 189.62 54686.80 88888.00 2015-06-08 22:21:30.250 159 12606.85 189.60 54686.80 88888.00 2015-06-08 22:21:30.375 159 12606.80 189.62 54686.78 88888.00 2015-06-08 22:21:30.500 159 12606.73 189.65 54686.80 88888.00 2015-06-08 22:21:30.625 159 12606.83 189.68 54686.82 88888.00 2015-06-08 22:21:30.750 159 12606.92 189.68 54686.85 88888.00 2015-06-08 22:21:30.875 159 12606.90 189.70 54686.85 88888.00 2015-06-08 22:21:31.000 159 12606.88 189.70 54686.82 88888.00 2015-06-08 22:21:31.125 159 12606.90 189.68 54686.85 88888.00 2015-06-08 22:21:31.250 159 12606.88 189.72 54686.85 88888.00 2015-06-08 22:21:31.375 159 12606.90 189.72 54686.88 88888.00 2015-06-08 22:21:31.500 159 12606.92 189.72 54686.88 88888.00 2015-06-08 22:21:31.625 159 12606.92 189.75 54686.88 88888.00 2015-06-08 22:21:31.750 159 12606.90 189.72 54686.88 88888.00 2015-06-08 22:21:31.875 159 12606.95 189.72 54686.90 88888.00 2015-06-08 22:21:32.000 159 12607.00 189.75 54686.88 88888.00 2015-06-08 22:21:32.125 159 12606.98 189.75 54686.93 88888.00 2015-06-08 22:21:32.250 159 12606.95 189.75 54686.90 88888.00 2015-06-08 22:21:32.375 159 12606.92 189.80 54686.90 88888.00 2015-06-08 22:21:32.500 159 12606.98 189.80 54686.88 88888.00 2015-06-08 22:21:32.625 159 12607.05 189.80 54686.88 88888.00 2015-06-08 22:21:32.750 159 12606.98 189.80 54686.90 88888.00 2015-06-08 22:21:32.875 159 12606.98 189.80 54686.90 88888.00 2015-06-08 22:21:33.000 159 12607.02 189.82 54686.93 88888.00 2015-06-08 22:21:33.125 159 12606.95 189.85 54686.95 88888.00 2015-06-08 22:21:33.250 159 12606.88 189.80 54686.95 88888.00 2015-06-08 22:21:33.375 159 12606.92 189.82 54686.95 88888.00 2015-06-08 22:21:33.500 159 12606.98 189.85 54686.95 88888.00 2015-06-08 22:21:33.625 159 12606.98 189.85 54686.95 88888.00 2015-06-08 22:21:33.750 159 12606.98 189.85 54686.95 88888.00 2015-06-08 22:21:33.875 159 12606.98 189.85 54686.95 88888.00 2015-06-08 22:21:34.000 159 12607.02 189.90 54686.95 88888.00 2015-06-08 22:21:34.125 159 12607.00 189.90 54686.95 88888.00 2015-06-08 22:21:34.250 159 12607.02 189.93 54686.97 88888.00 2015-06-08 22:21:34.375 159 12606.98 189.90 54686.97 88888.00 2015-06-08 22:21:34.500 159 12606.92 189.93 54686.97 88888.00 2015-06-08 22:21:34.625 159 12607.00 189.95 54687.00 88888.00 2015-06-08 22:21:34.750 159 12607.00 190.00 54687.00 88888.00 2015-06-08 22:21:34.875 159 12607.00 190.00 54687.00 88888.00 2015-06-08 22:21:35.000 159 12607.02 189.95 54686.97 88888.00 2015-06-08 22:21:35.125 159 12607.05 189.95 54686.97 88888.00 2015-06-08 22:21:35.250 159 12607.08 190.00 54687.03 88888.00 2015-06-08 22:21:35.375 159 12607.12 190.03 54687.05 88888.00 2015-06-08 22:21:35.500 159 12607.10 190.03 54687.05 88888.00 2015-06-08 22:21:35.625 159 12607.08 190.00 54687.05 88888.00 2015-06-08 22:21:35.750 159 12607.02 190.03 54687.05 88888.00 2015-06-08 22:21:35.875 159 12607.02 190.03 54687.05 88888.00 2015-06-08 22:21:36.000 159 12607.10 190.05 54687.07 88888.00 2015-06-08 22:21:36.125 159 12607.17 190.07 54687.07 88888.00 2015-06-08 22:21:36.250 159 12607.12 190.10 54687.10 88888.00 2015-06-08 22:21:36.375 159 12607.12 190.12 54687.10 88888.00 2015-06-08 22:21:36.500 159 12607.10 190.10 54687.05 88888.00 2015-06-08 22:21:36.625 159 12607.15 190.12 54687.05 88888.00 2015-06-08 22:21:36.750 159 12607.20 190.12 54687.07 88888.00 2015-06-08 22:21:36.875 159 12607.20 190.15 54687.10 88888.00 2015-06-08 22:21:37.000 159 12607.20 190.20 54687.10 88888.00 2015-06-08 22:21:37.125 159 12607.15 190.20 54687.07 88888.00 2015-06-08 22:21:37.250 159 12607.20 190.18 54687.07 88888.00 2015-06-08 22:21:37.375 159 12607.27 190.22 54687.12 88888.00 2015-06-08 22:21:37.500 159 12607.27 190.22 54687.12 88888.00 2015-06-08 22:21:37.625 159 12607.27 190.22 54687.10 88888.00 2015-06-08 22:21:37.750 159 12607.23 190.28 54687.12 88888.00 2015-06-08 22:21:37.875 159 12607.25 190.28 54687.12 88888.00 2015-06-08 22:21:38.000 159 12607.25 190.25 54687.12 88888.00 2015-06-08 22:21:38.125 159 12607.23 190.25 54687.15 88888.00 2015-06-08 22:21:38.250 159 12607.23 190.28 54687.18 88888.00 2015-06-08 22:21:38.375 159 12607.27 190.32 54687.15 88888.00 2015-06-08 22:21:38.500 159 12607.27 190.30 54687.15 88888.00 2015-06-08 22:21:38.625 159 12607.30 190.32 54687.10 88888.00 2015-06-08 22:21:38.750 159 12607.27 190.32 54687.12 88888.00 2015-06-08 22:21:38.875 159 12607.27 190.32 54687.15 88888.00 2015-06-08 22:21:39.000 159 12607.38 190.30 54687.15 88888.00 2015-06-08 22:21:39.125 159 12607.30 190.35 54687.15 88888.00 2015-06-08 22:21:39.250 159 12607.27 190.38 54687.18 88888.00 2015-06-08 22:21:39.375 159 12607.30 190.38 54687.18 88888.00 2015-06-08 22:21:39.500 159 12607.25 190.35 54687.18 88888.00 2015-06-08 22:21:39.625 159 12607.23 190.35 54687.20 88888.00 2015-06-08 22:21:39.750 159 12607.23 190.43 54687.18 88888.00 2015-06-08 22:21:39.875 159 12607.30 190.45 54687.18 88888.00 2015-06-08 22:21:40.000 159 12607.33 190.47 54687.18 88888.00 2015-06-08 22:21:40.125 159 12607.30 190.45 54687.20 88888.00 2015-06-08 22:21:40.250 159 12607.33 190.43 54687.18 88888.00 2015-06-08 22:21:40.375 159 12607.38 190.45 54687.18 88888.00 2015-06-08 22:21:40.500 159 12607.40 190.50 54687.20 88888.00 2015-06-08 22:21:40.625 159 12607.42 190.53 54687.22 88888.00 2015-06-08 22:21:40.750 159 12607.38 190.50 54687.20 88888.00 2015-06-08 22:21:40.875 159 12607.35 190.53 54687.20 88888.00 2015-06-08 22:21:41.000 159 12607.40 190.55 54687.20 88888.00 2015-06-08 22:21:41.125 159 12607.40 190.55 54687.25 88888.00 2015-06-08 22:21:41.250 159 12607.40 190.57 54687.25 88888.00 2015-06-08 22:21:41.375 159 12607.42 190.57 54687.22 88888.00 2015-06-08 22:21:41.500 159 12607.50 190.57 54687.20 88888.00 2015-06-08 22:21:41.625 159 12607.55 190.57 54687.22 88888.00 2015-06-08 22:21:41.750 159 12607.52 190.60 54687.22 88888.00 2015-06-08 22:21:41.875 159 12607.42 190.60 54687.22 88888.00 2015-06-08 22:21:42.000 159 12607.40 190.62 54687.22 88888.00 2015-06-08 22:21:42.125 159 12607.45 190.65 54687.22 88888.00 2015-06-08 22:21:42.250 159 12607.48 190.62 54687.25 88888.00 2015-06-08 22:21:42.375 159 12607.45 190.65 54687.22 88888.00 2015-06-08 22:21:42.500 159 12607.40 190.65 54687.28 88888.00 2015-06-08 22:21:42.625 159 12607.45 190.65 54687.28 88888.00 2015-06-08 22:21:42.750 159 12607.52 190.68 54687.28 88888.00 2015-06-08 22:21:42.875 159 12607.55 190.68 54687.28 88888.00 2015-06-08 22:21:43.000 159 12607.50 190.70 54687.28 88888.00 2015-06-08 22:21:43.125 159 12607.48 190.70 54687.30 88888.00 2015-06-08 22:21:43.250 159 12607.48 190.70 54687.30 88888.00 2015-06-08 22:21:43.375 159 12607.45 190.75 54687.32 88888.00 2015-06-08 22:21:43.500 159 12607.45 190.72 54687.38 88888.00 2015-06-08 22:21:43.625 159 12607.42 190.72 54687.35 88888.00 2015-06-08 22:21:43.750 159 12607.48 190.72 54687.32 88888.00 2015-06-08 22:21:43.875 159 12607.45 190.72 54687.30 88888.00 2015-06-08 22:21:44.000 159 12607.48 190.78 54687.32 88888.00 2015-06-08 22:21:44.125 159 12607.45 190.75 54687.32 88888.00 2015-06-08 22:21:44.250 159 12607.48 190.75 54687.35 88888.00 2015-06-08 22:21:44.375 159 12607.50 190.75 54687.35 88888.00 2015-06-08 22:21:44.500 159 12607.50 190.78 54687.35 88888.00 2015-06-08 22:21:44.625 159 12607.55 190.80 54687.35 88888.00 2015-06-08 22:21:44.750 159 12607.58 190.78 54687.38 88888.00 2015-06-08 22:21:44.875 159 12607.60 190.80 54687.40 88888.00 2015-06-08 22:21:45.000 159 12607.52 190.80 54687.40 88888.00 2015-06-08 22:21:45.125 159 12607.48 190.80 54687.38 88888.00 2015-06-08 22:21:45.250 159 12607.48 190.78 54687.40 88888.00 2015-06-08 22:21:45.375 159 12607.50 190.78 54687.40 88888.00 2015-06-08 22:21:45.500 159 12607.50 190.78 54687.40 88888.00 2015-06-08 22:21:45.625 159 12607.58 190.80 54687.40 88888.00 2015-06-08 22:21:45.750 159 12607.65 190.82 54687.43 88888.00 2015-06-08 22:21:45.875 159 12607.60 190.85 54687.43 88888.00 2015-06-08 22:21:46.000 159 12607.60 190.85 54687.40 88888.00 2015-06-08 22:21:46.125 159 12607.58 190.82 54687.43 88888.00 2015-06-08 22:21:46.250 159 12607.55 190.85 54687.45 88888.00 2015-06-08 22:21:46.375 159 12607.52 190.90 54687.45 88888.00 2015-06-08 22:21:46.500 159 12607.55 190.85 54687.45 88888.00 2015-06-08 22:21:46.625 159 12607.55 190.82 54687.47 88888.00 2015-06-08 22:21:46.750 159 12607.55 190.82 54687.43 88888.00 2015-06-08 22:21:46.875 159 12607.58 190.85 54687.45 88888.00 2015-06-08 22:21:47.000 159 12607.65 190.85 54687.45 88888.00 2015-06-08 22:21:47.125 159 12607.65 190.85 54687.47 88888.00 2015-06-08 22:21:47.250 159 12607.58 190.80 54687.45 88888.00 2015-06-08 22:21:47.375 159 12607.52 190.82 54687.47 88888.00 2015-06-08 22:21:47.500 159 12607.62 190.85 54687.50 88888.00 2015-06-08 22:21:47.625 159 12607.65 190.85 54687.53 88888.00 2015-06-08 22:21:47.750 159 12607.58 190.88 54687.50 88888.00 2015-06-08 22:21:47.875 159 12607.55 190.88 54687.55 88888.00 2015-06-08 22:21:48.000 159 12607.58 190.82 54687.53 88888.00 2015-06-08 22:21:48.125 159 12607.65 190.82 54687.57 88888.00 2015-06-08 22:21:48.250 159 12607.62 190.82 54687.60 88888.00 2015-06-08 22:21:48.375 159 12607.60 190.88 54687.60 88888.00 2015-06-08 22:21:48.500 159 12607.52 190.85 54687.57 88888.00 2015-06-08 22:21:48.625 159 12607.55 190.88 54687.55 88888.00 2015-06-08 22:21:48.750 159 12607.52 190.88 54687.57 88888.00 2015-06-08 22:21:48.875 159 12607.52 190.85 54687.57 88888.00 2015-06-08 22:21:49.000 159 12607.60 190.85 54687.60 88888.00 2015-06-08 22:21:49.125 159 12607.60 190.88 54687.62 88888.00 2015-06-08 22:21:49.250 159 12607.58 190.88 54687.65 88888.00 2015-06-08 22:21:49.375 159 12607.55 190.88 54687.60 88888.00 2015-06-08 22:21:49.500 159 12607.58 190.88 54687.57 88888.00 2015-06-08 22:21:49.625 159 12607.62 190.88 54687.60 88888.00 2015-06-08 22:21:49.750 159 12607.62 190.88 54687.65 88888.00 2015-06-08 22:21:49.875 159 12607.58 190.90 54687.65 88888.00 2015-06-08 22:21:50.000 159 12607.52 190.93 54687.65 88888.00 2015-06-08 22:21:50.125 159 12607.52 190.90 54687.68 88888.00 2015-06-08 22:21:50.250 159 12607.50 190.82 54687.70 88888.00 2015-06-08 22:21:50.375 159 12607.55 190.88 54687.70 88888.00 2015-06-08 22:21:50.500 159 12607.55 190.90 54687.70 88888.00 2015-06-08 22:21:50.625 159 12607.48 190.90 54687.68 88888.00 2015-06-08 22:21:50.750 159 12607.48 190.93 54687.72 88888.00 2015-06-08 22:21:50.875 159 12607.50 190.88 54687.72 88888.00 2015-06-08 22:21:51.000 159 12607.52 190.85 54687.70 88888.00 2015-06-08 22:21:51.125 159 12607.50 190.88 54687.72 88888.00 2015-06-08 22:21:51.250 159 12607.45 190.88 54687.72 88888.00 2015-06-08 22:21:51.375 159 12607.45 190.88 54687.72 88888.00 2015-06-08 22:21:51.500 159 12607.48 190.90 54687.72 88888.00 2015-06-08 22:21:51.625 159 12607.45 190.88 54687.75 88888.00 2015-06-08 22:21:51.750 159 12607.42 190.90 54687.75 88888.00 2015-06-08 22:21:51.875 159 12607.42 190.90 54687.75 88888.00 2015-06-08 22:21:52.000 159 12607.45 190.90 54687.78 88888.00 2015-06-08 22:21:52.125 159 12607.40 190.90 54687.78 88888.00 2015-06-08 22:21:52.250 159 12607.33 190.93 54687.80 88888.00 2015-06-08 22:21:52.375 159 12607.30 190.93 54687.80 88888.00 2015-06-08 22:21:52.500 159 12607.27 190.93 54687.82 88888.00 2015-06-08 22:21:52.625 159 12607.33 190.93 54687.82 88888.00 2015-06-08 22:21:52.750 159 12607.35 190.90 54687.82 88888.00 2015-06-08 22:21:52.875 159 12607.40 190.93 54687.82 88888.00 2015-06-08 22:21:53.000 159 12607.42 190.93 54687.82 88888.00 2015-06-08 22:21:53.125 159 12607.40 190.90 54687.82 88888.00 2015-06-08 22:21:53.250 159 12607.27 190.90 54687.85 88888.00 2015-06-08 22:21:53.375 159 12607.27 190.95 54687.85 88888.00 2015-06-08 22:21:53.500 159 12607.27 190.97 54687.85 88888.00 2015-06-08 22:21:53.625 159 12607.25 190.95 54687.85 88888.00 2015-06-08 22:21:53.750 159 12607.20 190.93 54687.85 88888.00 2015-06-08 22:21:53.875 159 12607.20 190.95 54687.88 88888.00 2015-06-08 22:21:54.000 159 12607.20 190.95 54687.88 88888.00 2015-06-08 22:21:54.125 159 12607.20 190.93 54687.88 88888.00 2015-06-08 22:21:54.250 159 12607.20 190.93 54687.88 88888.00 2015-06-08 22:21:54.375 159 12607.27 190.95 54687.88 88888.00 2015-06-08 22:21:54.500 159 12607.35 190.93 54687.88 88888.00 2015-06-08 22:21:54.625 159 12607.33 190.90 54687.88 88888.00 2015-06-08 22:21:54.750 159 12607.30 190.95 54687.90 88888.00 2015-06-08 22:21:54.875 159 12607.25 190.95 54687.90 88888.00 2015-06-08 22:21:55.000 159 12607.25 190.93 54687.90 88888.00 2015-06-08 22:21:55.125 159 12607.27 190.95 54687.95 88888.00 2015-06-08 22:21:55.250 159 12607.23 190.97 54687.95 88888.00 2015-06-08 22:21:55.375 159 12607.25 190.95 54687.93 88888.00 2015-06-08 22:21:55.500 159 12607.23 190.95 54687.93 88888.00 2015-06-08 22:21:55.625 159 12607.23 190.95 54687.95 88888.00 2015-06-08 22:21:55.750 159 12607.20 190.97 54687.95 88888.00 2015-06-08 22:21:55.875 159 12607.25 190.93 54687.97 88888.00 2015-06-08 22:21:56.000 159 12607.30 190.95 54687.97 88888.00 2015-06-08 22:21:56.125 159 12607.30 191.00 54687.95 88888.00 2015-06-08 22:21:56.250 159 12607.20 190.90 54687.93 88888.00 2015-06-08 22:21:56.375 159 12607.25 190.93 54687.90 88888.00 2015-06-08 22:21:56.500 159 12607.30 191.00 54687.95 88888.00 2015-06-08 22:21:56.625 159 12607.30 191.00 54687.97 88888.00 2015-06-08 22:21:56.750 159 12607.27 191.00 54687.97 88888.00 2015-06-08 22:21:56.875 159 12607.23 191.00 54688.03 88888.00 2015-06-08 22:21:57.000 159 12607.23 190.97 54688.00 88888.00 2015-06-08 22:21:57.125 159 12607.20 190.97 54688.00 88888.00 2015-06-08 22:21:57.250 159 12607.15 190.97 54688.03 88888.00 2015-06-08 22:21:57.375 159 12607.15 190.95 54688.03 88888.00 2015-06-08 22:21:57.500 159 12607.15 190.97 54688.00 88888.00 2015-06-08 22:21:57.625 159 12607.23 191.00 54688.00 88888.00 2015-06-08 22:21:57.750 159 12607.30 191.05 54688.03 88888.00 2015-06-08 22:21:57.875 159 12607.25 191.05 54688.05 88888.00 2015-06-08 22:21:58.000 159 12607.25 191.00 54688.03 88888.00 2015-06-08 22:21:58.125 159 12607.25 191.00 54688.05 88888.00 2015-06-08 22:21:58.250 159 12607.23 191.03 54688.05 88888.00 2015-06-08 22:21:58.375 159 12607.27 191.05 54688.05 88888.00 2015-06-08 22:21:58.500 159 12607.23 191.05 54688.07 88888.00 2015-06-08 22:21:58.625 159 12607.17 191.03 54688.07 88888.00 2015-06-08 22:21:58.750 159 12607.20 191.03 54688.10 88888.00 2015-06-08 22:21:58.875 159 12607.20 191.05 54688.07 88888.00 2015-06-08 22:21:59.000 159 12607.25 191.05 54688.07 88888.00 2015-06-08 22:21:59.125 159 12607.23 191.03 54688.10 88888.00 2015-06-08 22:21:59.250 159 12607.23 191.05 54688.12 88888.00 2015-06-08 22:21:59.375 159 12607.23 191.05 54688.12 88888.00 2015-06-08 22:21:59.500 159 12607.12 191.03 54688.12 88888.00 2015-06-08 22:21:59.625 159 12607.12 191.05 54688.12 88888.00 2015-06-08 22:21:59.750 159 12607.10 191.07 54688.10 88888.00 2015-06-08 22:21:59.875 159 12607.10 191.03 54688.12 88888.00 2015-06-08 22:22:00.000 159 12607.10 191.00 54688.15 88888.00 2015-06-08 22:22:00.125 159 12607.15 191.03 54688.15 88888.00 2015-06-08 22:22:00.250 159 12607.12 191.00 54688.15 88888.00 2015-06-08 22:22:00.375 159 12607.10 191.05 54688.15 88888.00 2015-06-08 22:22:00.500 159 12607.05 191.05 54688.18 88888.00 2015-06-08 22:22:00.625 159 12607.10 191.05 54688.20 88888.00 2015-06-08 22:22:00.750 159 12607.12 191.03 54688.18 88888.00 2015-06-08 22:22:00.875 159 12607.12 191.07 54688.18 88888.00 2015-06-08 22:22:01.000 159 12607.05 191.05 54688.20 88888.00 2015-06-08 22:22:01.125 159 12607.10 191.03 54688.20 88888.00 2015-06-08 22:22:01.250 159 12607.12 191.03 54688.20 88888.00 2015-06-08 22:22:01.375 159 12607.12 191.03 54688.20 88888.00 2015-06-08 22:22:01.500 159 12607.10 191.03 54688.22 88888.00 2015-06-08 22:22:01.625 159 12607.10 191.05 54688.22 88888.00 2015-06-08 22:22:01.750 159 12607.08 191.05 54688.22 88888.00 2015-06-08 22:22:01.875 159 12607.12 191.05 54688.22 88888.00 2015-06-08 22:22:02.000 159 12607.17 191.05 54688.25 88888.00 2015-06-08 22:22:02.125 159 12607.12 191.03 54688.30 88888.00 2015-06-08 22:22:02.250 159 12607.08 191.03 54688.32 88888.00 2015-06-08 22:22:02.375 159 12607.08 191.05 54688.32 88888.00 2015-06-08 22:22:02.500 159 12607.08 191.05 54688.30 88888.00 2015-06-08 22:22:02.625 159 12607.08 191.03 54688.28 88888.00 2015-06-08 22:22:02.750 159 12607.02 191.00 54688.30 88888.00 2015-06-08 22:22:02.875 159 12606.92 191.03 54688.30 88888.00 2015-06-08 22:22:03.000 159 12606.92 191.05 54688.30 88888.00 2015-06-08 22:22:03.125 159 12606.90 191.05 54688.30 88888.00 2015-06-08 22:22:03.250 159 12606.85 191.03 54688.30 88888.00 2015-06-08 22:22:03.375 159 12606.90 191.03 54688.28 88888.00 2015-06-08 22:22:03.500 159 12606.83 191.03 54688.28 88888.00 2015-06-08 22:22:03.625 159 12606.90 191.05 54688.28 88888.00 2015-06-08 22:22:03.750 159 12606.88 191.05 54688.28 88888.00 2015-06-08 22:22:03.875 159 12606.88 191.05 54688.32 88888.00 2015-06-08 22:22:04.000 159 12606.85 191.03 54688.30 88888.00 2015-06-08 22:22:04.125 159 12606.88 191.03 54688.30 88888.00 2015-06-08 22:22:04.250 159 12606.83 191.03 54688.32 88888.00 2015-06-08 22:22:04.375 159 12606.85 191.03 54688.30 88888.00 2015-06-08 22:22:04.500 159 12606.83 191.03 54688.28 88888.00 2015-06-08 22:22:04.625 159 12606.83 191.00 54688.30 88888.00 2015-06-08 22:22:04.750 159 12606.85 191.03 54688.30 88888.00 2015-06-08 22:22:04.875 159 12606.88 191.05 54688.32 88888.00 2015-06-08 22:22:05.000 159 12606.83 191.05 54688.32 88888.00 2015-06-08 22:22:05.125 159 12606.83 191.05 54688.35 88888.00 2015-06-08 22:22:05.250 159 12606.83 191.03 54688.38 88888.00 2015-06-08 22:22:05.375 159 12606.85 191.00 54688.38 88888.00 2015-06-08 22:22:05.500 159 12606.90 191.03 54688.40 88888.00 2015-06-08 22:22:05.625 159 12606.90 191.05 54688.43 88888.00 2015-06-08 22:22:05.750 159 12606.85 191.05 54688.40 88888.00 2015-06-08 22:22:05.875 159 12606.80 191.07 54688.40 88888.00 2015-06-08 22:22:06.000 159 12606.83 191.07 54688.45 88888.00 2015-06-08 22:22:06.125 159 12606.85 191.07 54688.43 88888.00 2015-06-08 22:22:06.250 159 12606.88 191.03 54688.43 88888.00 2015-06-08 22:22:06.375 159 12606.85 191.03 54688.45 88888.00 2015-06-08 22:22:06.500 159 12606.77 191.03 54688.43 88888.00 2015-06-08 22:22:06.625 159 12606.75 191.05 54688.43 88888.00 2015-06-08 22:22:06.750 159 12606.73 191.05 54688.43 88888.00 2015-06-08 22:22:06.875 159 12606.75 191.07 54688.45 88888.00 2015-06-08 22:22:07.000 159 12606.90 191.07 54688.47 88888.00 2015-06-08 22:22:07.125 159 12606.88 191.05 54688.45 88888.00 2015-06-08 22:22:07.250 159 12606.80 191.00 54688.45 88888.00 2015-06-08 22:22:07.375 159 12606.75 191.00 54688.47 88888.00 2015-06-08 22:22:07.500 159 12606.77 191.05 54688.47 88888.00 2015-06-08 22:22:07.625 159 12606.77 191.07 54688.50 88888.00 2015-06-08 22:22:07.750 159 12606.77 191.07 54688.53 88888.00 2015-06-08 22:22:07.875 159 12606.80 191.07 54688.50 88888.00 2015-06-08 22:22:08.000 159 12606.77 191.07 54688.47 88888.00 2015-06-08 22:22:08.125 159 12606.73 191.05 54688.50 88888.00 2015-06-08 22:22:08.250 159 12606.70 191.03 54688.50 88888.00 2015-06-08 22:22:08.375 159 12606.75 191.05 54688.47 88888.00 2015-06-08 22:22:08.500 159 12606.80 191.05 54688.50 88888.00 2015-06-08 22:22:08.625 159 12606.77 191.05 54688.53 88888.00 2015-06-08 22:22:08.750 159 12606.75 191.03 54688.53 88888.00 2015-06-08 22:22:08.875 159 12606.73 190.97 54688.53 88888.00 2015-06-08 22:22:09.000 159 12606.70 191.00 54688.53 88888.00 2015-06-08 22:22:09.125 159 12606.65 191.00 54688.53 88888.00 2015-06-08 22:22:09.250 159 12606.60 191.00 54688.53 88888.00 2015-06-08 22:22:09.375 159 12606.62 191.00 54688.55 88888.00 2015-06-08 22:22:09.500 159 12606.67 191.03 54688.55 88888.00 2015-06-08 22:22:09.625 159 12606.70 191.03 54688.57 88888.00 2015-06-08 22:22:09.750 159 12606.70 191.05 54688.57 88888.00 2015-06-08 22:22:09.875 159 12606.62 191.05 54688.60 88888.00 2015-06-08 22:22:10.000 159 12606.60 191.03 54688.60 88888.00 2015-06-08 22:22:10.125 159 12606.67 191.03 54688.62 88888.00 2015-06-08 22:22:10.250 159 12606.67 190.97 54688.62 88888.00 2015-06-08 22:22:10.375 159 12606.67 191.00 54688.62 88888.00 2015-06-08 22:22:10.500 159 12606.67 191.03 54688.62 88888.00 2015-06-08 22:22:10.625 159 12606.70 191.05 54688.60 88888.00 2015-06-08 22:22:10.750 159 12606.73 191.05 54688.62 88888.00 2015-06-08 22:22:10.875 159 12606.70 191.05 54688.62 88888.00 2015-06-08 22:22:11.000 159 12606.65 191.00 54688.60 88888.00 2015-06-08 22:22:11.125 159 12606.67 191.00 54688.65 88888.00 2015-06-08 22:22:11.250 159 12606.65 191.00 54688.62 88888.00 2015-06-08 22:22:11.375 159 12606.62 191.00 54688.62 88888.00 2015-06-08 22:22:11.500 159 12606.62 191.00 54688.65 88888.00 2015-06-08 22:22:11.625 159 12606.67 191.05 54688.68 88888.00 2015-06-08 22:22:11.750 159 12606.62 191.05 54688.68 88888.00 2015-06-08 22:22:11.875 159 12606.52 191.05 54688.68 88888.00 2015-06-08 22:22:12.000 159 12606.48 191.05 54688.62 88888.00 2015-06-08 22:22:12.125 159 12606.52 191.05 54688.65 88888.00 2015-06-08 22:22:12.250 159 12606.52 191.00 54688.68 88888.00 2015-06-08 22:22:12.375 159 12606.50 191.05 54688.68 88888.00 2015-06-08 22:22:12.500 159 12606.48 191.05 54688.68 88888.00 2015-06-08 22:22:12.625 159 12606.50 191.05 54688.70 88888.00 2015-06-08 22:22:12.750 159 12606.55 191.05 54688.72 88888.00 2015-06-08 22:22:12.875 159 12606.55 191.07 54688.72 88888.00 2015-06-08 22:22:13.000 159 12606.58 191.05 54688.72 88888.00 2015-06-08 22:22:13.125 159 12606.60 191.03 54688.72 88888.00 2015-06-08 22:22:13.250 159 12606.55 191.03 54688.75 88888.00 2015-06-08 22:22:13.375 159 12606.55 191.05 54688.72 88888.00 2015-06-08 22:22:13.500 159 12606.58 191.07 54688.72 88888.00 2015-06-08 22:22:13.625 159 12606.65 191.07 54688.72 88888.00 2015-06-08 22:22:13.750 159 12606.62 191.05 54688.70 88888.00 2015-06-08 22:22:13.875 159 12606.62 191.07 54688.75 88888.00 2015-06-08 22:22:14.000 159 12606.65 191.07 54688.72 88888.00 2015-06-08 22:22:14.125 159 12606.62 191.05 54688.72 88888.00 2015-06-08 22:22:14.250 159 12606.58 191.03 54688.72 88888.00 2015-06-08 22:22:14.375 159 12606.52 191.03 54688.72 88888.00 2015-06-08 22:22:14.500 159 12606.50 191.05 54688.70 88888.00 2015-06-08 22:22:14.625 159 12606.55 191.05 54688.72 88888.00 2015-06-08 22:22:14.750 159 12606.55 191.05 54688.72 88888.00 2015-06-08 22:22:14.875 159 12606.58 191.07 54688.75 88888.00 2015-06-08 22:22:15.000 159 12606.55 191.10 54688.75 88888.00 2015-06-08 22:22:15.125 159 12606.60 191.07 54688.75 88888.00 2015-06-08 22:22:15.250 159 12606.60 191.07 54688.78 88888.00 2015-06-08 22:22:15.375 159 12606.55 191.03 54688.75 88888.00 2015-06-08 22:22:15.500 159 12606.62 191.05 54688.75 88888.00 2015-06-08 22:22:15.625 159 12606.67 191.07 54688.78 88888.00 2015-06-08 22:22:15.750 159 12606.60 191.07 54688.78 88888.00 2015-06-08 22:22:15.875 159 12606.60 191.07 54688.75 88888.00 2015-06-08 22:22:16.000 159 12606.65 191.10 54688.75 88888.00 2015-06-08 22:22:16.125 159 12606.65 191.10 54688.75 88888.00 2015-06-08 22:22:16.250 159 12606.67 191.10 54688.80 88888.00 2015-06-08 22:22:16.375 159 12606.70 191.07 54688.78 88888.00 2015-06-08 22:22:16.500 159 12606.67 191.07 54688.78 88888.00 2015-06-08 22:22:16.625 159 12606.65 191.05 54688.78 88888.00 2015-06-08 22:22:16.750 159 12606.67 191.07 54688.78 88888.00 2015-06-08 22:22:16.875 159 12606.65 191.10 54688.80 88888.00 2015-06-08 22:22:17.000 159 12606.70 191.10 54688.75 88888.00 2015-06-08 22:22:17.125 159 12606.70 191.12 54688.80 88888.00 2015-06-08 22:22:17.250 159 12606.67 191.10 54688.82 88888.00 2015-06-08 22:22:17.375 159 12606.65 191.10 54688.85 88888.00 2015-06-08 22:22:17.500 159 12606.55 191.10 54688.80 88888.00 2015-06-08 22:22:17.625 159 12606.55 191.10 54688.82 88888.00 2015-06-08 22:22:17.750 159 12606.62 191.10 54688.82 88888.00 2015-06-08 22:22:17.875 159 12606.58 191.10 54688.82 88888.00 2015-06-08 22:22:18.000 159 12606.55 191.12 54688.80 88888.00 2015-06-08 22:22:18.125 159 12606.65 191.10 54688.80 88888.00 2015-06-08 22:22:18.250 159 12606.70 191.10 54688.80 88888.00 2015-06-08 22:22:18.375 159 12606.75 191.12 54688.82 88888.00 2015-06-08 22:22:18.500 159 12606.70 191.15 54688.85 88888.00 2015-06-08 22:22:18.625 159 12606.67 191.15 54688.85 88888.00 2015-06-08 22:22:18.750 159 12606.67 191.15 54688.82 88888.00 2015-06-08 22:22:18.875 159 12606.62 191.15 54688.82 88888.00 2015-06-08 22:22:19.000 159 12606.60 191.12 54688.80 88888.00 2015-06-08 22:22:19.125 159 12606.62 191.15 54688.82 88888.00 2015-06-08 22:22:19.250 159 12606.65 191.15 54688.85 88888.00 2015-06-08 22:22:19.375 159 12606.62 191.15 54688.82 88888.00 2015-06-08 22:22:19.500 159 12606.65 191.15 54688.82 88888.00 2015-06-08 22:22:19.625 159 12606.62 191.18 54688.85 88888.00 2015-06-08 22:22:19.750 159 12606.58 191.18 54688.82 88888.00 2015-06-08 22:22:19.875 159 12606.60 191.18 54688.85 88888.00 2015-06-08 22:22:20.000 159 12606.67 191.20 54688.85 88888.00 2015-06-08 22:22:20.125 159 12606.75 191.18 54688.82 88888.00 2015-06-08 22:22:20.250 159 12606.75 191.15 54688.85 88888.00 2015-06-08 22:22:20.375 159 12606.75 191.20 54688.88 88888.00 2015-06-08 22:22:20.500 159 12606.75 191.20 54688.88 88888.00 2015-06-08 22:22:20.625 159 12606.75 191.20 54688.88 88888.00 2015-06-08 22:22:20.750 159 12606.70 191.20 54688.88 88888.00 2015-06-08 22:22:20.875 159 12606.77 191.18 54688.82 88888.00 2015-06-08 22:22:21.000 159 12606.75 191.15 54688.80 88888.00 2015-06-08 22:22:21.125 159 12606.83 191.18 54688.85 88888.00 2015-06-08 22:22:21.250 159 12606.85 191.22 54688.85 88888.00 2015-06-08 22:22:21.375 159 12606.85 191.22 54688.85 88888.00 2015-06-08 22:22:21.500 159 12606.88 191.20 54688.85 88888.00 2015-06-08 22:22:21.625 159 12606.90 191.22 54688.88 88888.00 2015-06-08 22:22:21.750 159 12606.92 191.22 54688.88 88888.00 2015-06-08 22:22:21.875 159 12606.90 191.20 54688.85 88888.00 2015-06-08 22:22:22.000 159 12606.92 191.22 54688.85 88888.00 2015-06-08 22:22:22.125 159 12606.90 191.25 54688.88 88888.00 2015-06-08 22:22:22.250 159 12606.90 191.22 54688.93 88888.00 2015-06-08 22:22:22.375 159 12606.98 191.25 54688.95 88888.00 2015-06-08 22:22:22.500 159 12607.02 191.22 54688.95 88888.00 2015-06-08 22:22:22.625 159 12607.02 191.28 54688.95 88888.00 2015-06-08 22:22:22.750 159 12607.00 191.28 54688.90 88888.00 2015-06-08 22:22:22.875 159 12607.00 191.30 54688.93 88888.00 2015-06-08 22:22:23.000 159 12606.98 191.28 54688.90 88888.00 2015-06-08 22:22:23.125 159 12606.98 191.30 54688.93 88888.00 2015-06-08 22:22:23.250 159 12606.98 191.32 54688.95 88888.00 2015-06-08 22:22:23.375 159 12607.00 191.30 54688.95 88888.00 2015-06-08 22:22:23.500 159 12607.08 191.32 54688.90 88888.00 2015-06-08 22:22:23.625 159 12607.15 191.32 54688.90 88888.00 2015-06-08 22:22:23.750 159 12607.17 191.32 54688.93 88888.00 2015-06-08 22:22:23.875 159 12607.10 191.30 54688.95 88888.00 2015-06-08 22:22:24.000 159 12607.10 191.30 54688.95 88888.00 2015-06-08 22:22:24.125 159 12607.15 191.30 54688.97 88888.00 2015-06-08 22:22:24.250 159 12607.10 191.30 54688.97 88888.00 2015-06-08 22:22:24.375 159 12607.10 191.32 54688.97 88888.00 2015-06-08 22:22:24.500 159 12607.15 191.32 54688.97 88888.00 2015-06-08 22:22:24.625 159 12607.15 191.32 54689.00 88888.00 2015-06-08 22:22:24.750 159 12607.17 191.35 54689.00 88888.00 2015-06-08 22:22:24.875 159 12607.20 191.32 54688.95 88888.00 2015-06-08 22:22:25.000 159 12607.20 191.35 54689.00 88888.00 2015-06-08 22:22:25.125 159 12607.20 191.38 54689.03 88888.00 2015-06-08 22:22:25.250 159 12607.25 191.35 54689.03 88888.00 2015-06-08 22:22:25.375 159 12607.23 191.35 54689.00 88888.00 2015-06-08 22:22:25.500 159 12607.20 191.32 54689.00 88888.00 2015-06-08 22:22:25.625 159 12607.15 191.30 54688.97 88888.00 2015-06-08 22:22:25.750 159 12607.15 191.32 54689.00 88888.00 2015-06-08 22:22:25.875 159 12607.23 191.38 54689.03 88888.00 2015-06-08 22:22:26.000 159 12607.25 191.38 54689.03 88888.00 2015-06-08 22:22:26.125 159 12607.20 191.35 54689.00 88888.00 2015-06-08 22:22:26.250 159 12607.17 191.38 54689.00 88888.00 2015-06-08 22:22:26.375 159 12607.27 191.40 54689.00 88888.00 2015-06-08 22:22:26.500 159 12607.27 191.40 54689.03 88888.00 2015-06-08 22:22:26.625 159 12607.25 191.40 54689.00 88888.00 2015-06-08 22:22:26.750 159 12607.27 191.38 54689.00 88888.00 2015-06-08 22:22:26.875 159 12607.30 191.40 54689.00 88888.00 2015-06-08 22:22:27.000 159 12607.35 191.43 54688.97 88888.00 2015-06-08 22:22:27.125 159 12607.35 191.40 54689.00 88888.00 2015-06-08 22:22:27.250 159 12607.35 191.40 54689.00 88888.00 2015-06-08 22:22:27.375 159 12607.33 191.38 54689.00 88888.00 2015-06-08 22:22:27.500 159 12607.33 191.38 54689.00 88888.00 2015-06-08 22:22:27.625 159 12607.40 191.43 54689.00 88888.00 2015-06-08 22:22:27.750 159 12607.48 191.45 54689.03 88888.00 2015-06-08 22:22:27.875 159 12607.48 191.40 54689.00 88888.00 2015-06-08 22:22:28.000 159 12607.45 191.38 54689.00 88888.00 2015-06-08 22:22:28.125 159 12607.42 191.40 54688.97 88888.00 2015-06-08 22:22:28.250 159 12607.38 191.40 54689.00 88888.00 2015-06-08 22:22:28.375 159 12607.42 191.43 54689.03 88888.00 2015-06-08 22:22:28.500 159 12607.48 191.43 54689.00 88888.00 2015-06-08 22:22:28.625 159 12607.48 191.45 54689.00 88888.00 2015-06-08 22:22:28.750 159 12607.48 191.43 54688.97 88888.00 2015-06-08 22:22:28.875 159 12607.55 191.45 54689.00 88888.00 2015-06-08 22:22:29.000 159 12607.58 191.45 54688.97 88888.00 2015-06-08 22:22:29.125 159 12607.52 191.43 54689.03 88888.00 2015-06-08 22:22:29.250 159 12607.48 191.40 54689.03 88888.00 2015-06-08 22:22:29.375 159 12607.55 191.45 54689.05 88888.00 2015-06-08 22:22:29.500 159 12607.62 191.47 54689.05 88888.00 2015-06-08 22:22:29.625 159 12607.60 191.47 54689.03 88888.00 2015-06-08 22:22:29.750 159 12607.60 191.45 54689.03 88888.00 2015-06-08 22:22:29.875 159 12607.67 191.43 54689.05 88888.00 2015-06-08 22:22:30.000 159 12607.65 191.43 54689.03 88888.00 2015-06-08 22:22:30.125 159 12607.65 191.45 54689.05 88888.00 2015-06-08 22:22:30.250 159 12607.70 191.45 54689.05 88888.00 2015-06-08 22:22:30.375 159 12607.67 191.47 54689.07 88888.00 2015-06-08 22:22:30.500 159 12607.65 191.45 54689.07 88888.00 2015-06-08 22:22:30.625 159 12607.70 191.47 54689.07 88888.00 2015-06-08 22:22:30.750 159 12607.73 191.50 54689.05 88888.00 2015-06-08 22:22:30.875 159 12607.73 191.45 54689.10 88888.00 2015-06-08 22:22:31.000 159 12607.73 191.45 54689.07 88888.00 2015-06-08 22:22:31.125 159 12607.73 191.45 54689.10 88888.00 2015-06-08 22:22:31.250 159 12607.77 191.47 54689.07 88888.00 2015-06-08 22:22:31.375 159 12607.88 191.53 54689.10 88888.00 2015-06-08 22:22:31.500 159 12607.85 191.50 54689.07 88888.00 2015-06-08 22:22:31.625 159 12607.80 191.50 54689.10 88888.00 2015-06-08 22:22:31.750 159 12607.85 191.50 54689.07 88888.00 2015-06-08 22:22:31.875 159 12607.95 191.50 54689.07 88888.00 2015-06-08 22:22:32.000 159 12607.92 191.55 54689.10 88888.00 2015-06-08 22:22:32.125 159 12607.85 191.50 54689.10 88888.00 2015-06-08 22:22:32.250 159 12607.83 191.50 54689.12 88888.00 2015-06-08 22:22:32.375 159 12607.88 191.53 54689.12 88888.00 2015-06-08 22:22:32.500 159 12607.95 191.53 54689.12 88888.00 2015-06-08 22:22:32.625 159 12608.00 191.53 54689.12 88888.00 2015-06-08 22:22:32.750 159 12608.02 191.57 54689.10 88888.00 2015-06-08 22:22:32.875 159 12607.98 191.55 54689.07 88888.00 2015-06-08 22:22:33.000 159 12608.00 191.57 54689.07 88888.00 2015-06-08 22:22:33.125 159 12608.08 191.60 54689.15 88888.00 2015-06-08 22:22:33.250 159 12608.08 191.62 54689.12 88888.00 2015-06-08 22:22:33.375 159 12608.05 191.57 54689.10 88888.00 2015-06-08 22:22:33.500 159 12608.08 191.55 54689.10 88888.00 2015-06-08 22:22:33.625 159 12608.12 191.60 54689.10 88888.00 2015-06-08 22:22:33.750 159 12608.12 191.60 54689.10 88888.00 2015-06-08 22:22:33.875 159 12608.08 191.60 54689.07 88888.00 2015-06-08 22:22:34.000 159 12608.15 191.60 54689.07 88888.00 2015-06-08 22:22:34.125 159 12608.17 191.62 54689.07 88888.00 2015-06-08 22:22:34.250 159 12608.15 191.60 54689.12 88888.00 2015-06-08 22:22:34.375 159 12608.12 191.65 54689.12 88888.00 2015-06-08 22:22:34.500 159 12608.10 191.65 54689.15 88888.00 2015-06-08 22:22:34.625 159 12608.12 191.65 54689.12 88888.00 2015-06-08 22:22:34.750 159 12608.12 191.62 54689.12 88888.00 2015-06-08 22:22:34.875 159 12608.08 191.62 54689.10 88888.00 2015-06-08 22:22:35.000 159 12608.08 191.65 54689.07 88888.00 2015-06-08 22:22:35.125 159 12608.12 191.68 54689.10 88888.00 2015-06-08 22:22:35.250 159 12608.17 191.70 54689.15 88888.00 2015-06-08 22:22:35.375 159 12608.17 191.70 54689.15 88888.00 2015-06-08 22:22:35.500 159 12608.17 191.68 54689.15 88888.00 2015-06-08 22:22:35.625 159 12608.25 191.65 54689.15 88888.00 2015-06-08 22:22:35.750 159 12608.35 191.70 54689.18 88888.00 2015-06-08 22:22:35.875 159 12608.35 191.68 54689.20 88888.00 2015-06-08 22:22:36.000 159 12608.30 191.68 54689.18 88888.00 2015-06-08 22:22:36.125 159 12608.27 191.70 54689.15 88888.00 2015-06-08 22:22:36.250 159 12608.30 191.68 54689.12 88888.00 2015-06-08 22:22:36.375 159 12608.27 191.70 54689.15 88888.00 2015-06-08 22:22:36.500 159 12608.27 191.70 54689.12 88888.00 2015-06-08 22:22:36.625 159 12608.27 191.68 54689.18 88888.00 2015-06-08 22:22:36.750 159 12608.30 191.70 54689.18 88888.00 2015-06-08 22:22:36.875 159 12608.33 191.75 54689.18 88888.00 2015-06-08 22:22:37.000 159 12608.35 191.75 54689.12 88888.00 2015-06-08 22:22:37.125 159 12608.38 191.75 54689.12 88888.00 2015-06-08 22:22:37.250 159 12608.38 191.72 54689.15 88888.00 2015-06-08 22:22:37.375 159 12608.42 191.75 54689.15 88888.00 2015-06-08 22:22:37.500 159 12608.48 191.78 54689.15 88888.00 2015-06-08 22:22:37.625 159 12608.45 191.78 54689.15 88888.00 2015-06-08 22:22:37.750 159 12608.42 191.75 54689.18 88888.00 2015-06-08 22:22:37.875 159 12608.48 191.75 54689.18 88888.00 2015-06-08 22:22:38.000 159 12608.48 191.78 54689.15 88888.00 2015-06-08 22:22:38.125 159 12608.42 191.78 54689.18 88888.00 2015-06-08 22:22:38.250 159 12608.42 191.75 54689.20 88888.00 2015-06-08 22:22:38.375 159 12608.42 191.80 54689.18 88888.00 2015-06-08 22:22:38.500 159 12608.40 191.80 54689.18 88888.00 2015-06-08 22:22:38.625 159 12608.40 191.82 54689.18 88888.00 2015-06-08 22:22:38.750 159 12608.42 191.82 54689.18 88888.00 2015-06-08 22:22:38.875 159 12608.48 191.82 54689.20 88888.00 2015-06-08 22:22:39.000 159 12608.50 191.85 54689.20 88888.00 2015-06-08 22:22:39.125 159 12608.45 191.82 54689.22 88888.00 2015-06-08 22:22:39.250 159 12608.42 191.78 54689.15 88888.00 2015-06-08 22:22:39.375 159 12608.45 191.75 54689.18 88888.00 2015-06-08 22:22:39.500 159 12608.48 191.78 54689.18 88888.00 2015-06-08 22:22:39.625 159 12608.50 191.80 54689.18 88888.00 2015-06-08 22:22:39.750 159 12608.52 191.80 54689.20 88888.00 2015-06-08 22:22:39.875 159 12608.58 191.78 54689.20 88888.00 2015-06-08 22:22:40.000 159 12608.60 191.78 54689.18 88888.00 2015-06-08 22:22:40.125 159 12608.58 191.78 54689.22 88888.00 2015-06-08 22:22:40.250 159 12608.55 191.78 54689.22 88888.00 2015-06-08 22:22:40.375 159 12608.62 191.80 54689.22 88888.00 2015-06-08 22:22:40.500 159 12608.67 191.82 54689.20 88888.00 2015-06-08 22:22:40.625 159 12608.70 191.82 54689.20 88888.00 2015-06-08 22:22:40.750 159 12608.73 191.82 54689.22 88888.00 2015-06-08 22:22:40.875 159 12608.80 191.80 54689.22 88888.00 2015-06-08 22:22:41.000 159 12608.83 191.80 54689.20 88888.00 2015-06-08 22:22:41.125 159 12608.75 191.78 54689.20 88888.00 2015-06-08 22:22:41.250 159 12608.67 191.78 54689.20 88888.00 2015-06-08 22:22:41.375 159 12608.70 191.75 54689.22 88888.00 2015-06-08 22:22:41.500 159 12608.70 191.78 54689.22 88888.00 2015-06-08 22:22:41.625 159 12608.75 191.80 54689.25 88888.00 2015-06-08 22:22:41.750 159 12608.73 191.78 54689.25 88888.00 2015-06-08 22:22:41.875 159 12608.70 191.78 54689.25 88888.00 2015-06-08 22:22:42.000 159 12608.73 191.80 54689.22 88888.00 2015-06-08 22:22:42.125 159 12608.77 191.80 54689.22 88888.00 2015-06-08 22:22:42.250 159 12608.80 191.78 54689.22 88888.00 2015-06-08 22:22:42.375 159 12608.83 191.80 54689.25 88888.00 2015-06-08 22:22:42.500 159 12608.83 191.80 54689.30 88888.00 2015-06-08 22:22:42.625 159 12608.83 191.82 54689.28 88888.00 2015-06-08 22:22:42.750 159 12608.77 191.82 54689.28 88888.00 2015-06-08 22:22:42.875 159 12608.77 191.80 54689.25 88888.00 2015-06-08 22:22:43.000 159 12608.77 191.80 54689.25 88888.00 2015-06-08 22:22:43.125 159 12608.80 191.82 54689.25 88888.00 2015-06-08 22:22:43.250 159 12608.83 191.82 54689.25 88888.00 2015-06-08 22:22:43.375 159 12608.85 191.82 54689.28 88888.00 2015-06-08 22:22:43.500 159 12608.90 191.85 54689.28 88888.00 2015-06-08 22:22:43.625 159 12608.95 191.88 54689.28 88888.00 2015-06-08 22:22:43.750 159 12609.02 191.88 54689.30 88888.00 2015-06-08 22:22:43.875 159 12609.00 191.88 54689.30 88888.00 2015-06-08 22:22:44.000 159 12608.92 191.88 54689.30 88888.00 2015-06-08 22:22:44.125 159 12608.88 191.88 54689.30 88888.00 2015-06-08 22:22:44.250 159 12608.85 191.88 54689.30 88888.00 2015-06-08 22:22:44.375 159 12608.95 191.90 54689.30 88888.00 2015-06-08 22:22:44.500 159 12608.95 191.88 54689.30 88888.00 2015-06-08 22:22:44.625 159 12608.98 191.90 54689.30 88888.00 2015-06-08 22:22:44.750 159 12609.00 191.90 54689.30 88888.00 2015-06-08 22:22:44.875 159 12609.00 191.90 54689.32 88888.00 2015-06-08 22:22:45.000 159 12609.00 191.90 54689.28 88888.00 2015-06-08 22:22:45.125 159 12609.02 191.93 54689.30 88888.00 2015-06-08 22:22:45.250 159 12609.02 191.88 54689.35 88888.00 2015-06-08 22:22:45.375 159 12609.00 191.85 54689.38 88888.00 2015-06-08 22:22:45.500 159 12609.00 191.88 54689.32 88888.00 2015-06-08 22:22:45.625 159 12609.08 191.90 54689.32 88888.00 2015-06-08 22:22:45.750 159 12609.10 191.93 54689.32 88888.00 2015-06-08 22:22:45.875 159 12609.10 191.90 54689.32 88888.00 2015-06-08 22:22:46.000 159 12609.10 191.88 54689.32 88888.00 2015-06-08 22:22:46.125 159 12609.05 191.88 54689.32 88888.00 2015-06-08 22:22:46.250 159 12609.02 191.88 54689.35 88888.00 2015-06-08 22:22:46.375 159 12609.02 191.88 54689.38 88888.00 2015-06-08 22:22:46.500 159 12609.02 191.88 54689.38 88888.00 2015-06-08 22:22:46.625 159 12609.02 191.88 54689.40 88888.00 2015-06-08 22:22:46.750 159 12609.02 191.90 54689.43 88888.00 2015-06-08 22:22:46.875 159 12609.08 191.90 54689.40 88888.00 2015-06-08 22:22:47.000 159 12609.05 191.90 54689.38 88888.00 2015-06-08 22:22:47.125 159 12609.00 191.90 54689.40 88888.00 2015-06-08 22:22:47.250 159 12609.05 191.88 54689.43 88888.00 2015-06-08 22:22:47.375 159 12609.10 191.90 54689.43 88888.00 2015-06-08 22:22:47.500 159 12609.08 191.88 54689.38 88888.00 2015-06-08 22:22:47.625 159 12609.08 191.85 54689.40 88888.00 2015-06-08 22:22:47.750 159 12609.10 191.88 54689.43 88888.00 2015-06-08 22:22:47.875 159 12609.12 191.88 54689.40 88888.00 2015-06-08 22:22:48.000 159 12609.17 191.82 54689.43 88888.00 2015-06-08 22:22:48.125 159 12609.20 191.85 54689.47 88888.00 2015-06-08 22:22:48.250 159 12609.23 191.85 54689.50 88888.00 2015-06-08 22:22:48.375 159 12609.17 191.88 54689.47 88888.00 2015-06-08 22:22:48.500 159 12609.23 191.85 54689.45 88888.00 2015-06-08 22:22:48.625 159 12609.25 191.85 54689.45 88888.00 2015-06-08 22:22:48.750 159 12609.30 191.85 54689.40 88888.00 2015-06-08 22:22:48.875 159 12609.30 191.88 54689.45 88888.00 2015-06-08 22:22:49.000 159 12609.27 191.82 54689.47 88888.00 2015-06-08 22:22:49.125 159 12609.27 191.85 54689.50 88888.00 2015-06-08 22:22:49.250 159 12609.23 191.82 54689.50 88888.00 2015-06-08 22:22:49.375 159 12609.20 191.80 54689.50 88888.00 2015-06-08 22:22:49.500 159 12609.17 191.85 54689.50 88888.00 2015-06-08 22:22:49.625 159 12609.20 191.88 54689.50 88888.00 2015-06-08 22:22:49.750 159 12609.17 191.85 54689.53 88888.00 2015-06-08 22:22:49.875 159 12609.17 191.82 54689.53 88888.00 2015-06-08 22:22:50.000 159 12609.20 191.82 54689.53 88888.00 2015-06-08 22:22:50.125 159 12609.25 191.82 54689.55 88888.00 2015-06-08 22:22:50.250 159 12609.25 191.78 54689.53 88888.00 2015-06-08 22:22:50.375 159 12609.25 191.82 54689.55 88888.00 2015-06-08 22:22:50.500 159 12609.27 191.85 54689.55 88888.00 2015-06-08 22:22:50.625 159 12609.27 191.82 54689.53 88888.00 2015-06-08 22:22:50.750 159 12609.17 191.80 54689.53 88888.00 2015-06-08 22:22:50.875 159 12609.23 191.80 54689.53 88888.00 2015-06-08 22:22:51.000 159 12609.25 191.82 54689.55 88888.00 2015-06-08 22:22:51.125 159 12609.20 191.80 54689.57 88888.00 2015-06-08 22:22:51.250 159 12609.20 191.75 54689.60 88888.00 2015-06-08 22:22:51.375 159 12609.25 191.75 54689.60 88888.00 2015-06-08 22:22:51.500 159 12609.25 191.75 54689.60 88888.00 2015-06-08 22:22:51.625 159 12609.17 191.72 54689.60 88888.00 2015-06-08 22:22:51.750 159 12609.20 191.78 54689.62 88888.00 2015-06-08 22:22:51.875 159 12609.30 191.75 54689.60 88888.00 2015-06-08 22:22:52.000 159 12609.30 191.72 54689.60 88888.00 2015-06-08 22:22:52.125 159 12609.25 191.75 54689.60 88888.00 2015-06-08 22:22:52.250 159 12609.23 191.75 54689.60 88888.00 2015-06-08 22:22:52.375 159 12609.25 191.75 54689.60 88888.00 2015-06-08 22:22:52.500 159 12609.27 191.75 54689.60 88888.00 2015-06-08 22:22:52.625 159 12609.23 191.72 54689.62 88888.00 2015-06-08 22:22:52.750 159 12609.23 191.75 54689.62 88888.00 2015-06-08 22:22:52.875 159 12609.23 191.75 54689.62 88888.00 2015-06-08 22:22:53.000 159 12609.23 191.75 54689.62 88888.00 2015-06-08 22:22:53.125 159 12609.25 191.78 54689.70 88888.00 2015-06-08 22:22:53.250 159 12609.23 191.75 54689.68 88888.00 2015-06-08 22:22:53.375 159 12609.23 191.75 54689.65 88888.00 2015-06-08 22:22:53.500 159 12609.23 191.78 54689.65 88888.00 2015-06-08 22:22:53.625 159 12609.25 191.75 54689.68 88888.00 2015-06-08 22:22:53.750 159 12609.30 191.80 54689.68 88888.00 2015-06-08 22:22:53.875 159 12609.30 191.78 54689.68 88888.00 2015-06-08 22:22:54.000 159 12609.33 191.75 54689.68 88888.00 2015-06-08 22:22:54.125 159 12609.33 191.75 54689.68 88888.00 2015-06-08 22:22:54.250 159 12609.27 191.72 54689.70 88888.00 2015-06-08 22:22:54.375 159 12609.33 191.75 54689.70 88888.00 2015-06-08 22:22:54.500 159 12609.27 191.72 54689.65 88888.00 2015-06-08 22:22:54.625 159 12609.33 191.72 54689.68 88888.00 2015-06-08 22:22:54.750 159 12609.38 191.72 54689.65 88888.00 2015-06-08 22:22:54.875 159 12609.42 191.75 54689.68 88888.00 2015-06-08 22:22:55.000 159 12609.45 191.75 54689.70 88888.00 2015-06-08 22:22:55.125 159 12609.45 191.78 54689.72 88888.00 2015-06-08 22:22:55.250 159 12609.48 191.78 54689.72 88888.00 2015-06-08 22:22:55.375 159 12609.42 191.78 54689.72 88888.00 2015-06-08 22:22:55.500 159 12609.45 191.80 54689.72 88888.00 2015-06-08 22:22:55.625 159 12609.45 191.78 54689.70 88888.00 2015-06-08 22:22:55.750 159 12609.50 191.80 54689.72 88888.00 2015-06-08 22:22:55.875 159 12609.55 191.78 54689.72 88888.00 2015-06-08 22:22:56.000 159 12609.55 191.75 54689.72 88888.00 2015-06-08 22:22:56.125 159 12609.55 191.75 54689.72 88888.00 2015-06-08 22:22:56.250 159 12609.58 191.75 54689.72 88888.00 2015-06-08 22:22:56.375 159 12609.52 191.75 54689.70 88888.00 2015-06-08 22:22:56.500 159 12609.50 191.78 54689.70 88888.00 2015-06-08 22:22:56.625 159 12609.50 191.80 54689.75 88888.00 2015-06-08 22:22:56.750 159 12609.52 191.80 54689.75 88888.00 2015-06-08 22:22:56.875 159 12609.52 191.78 54689.78 88888.00 2015-06-08 22:22:57.000 159 12609.52 191.80 54689.75 88888.00 2015-06-08 22:22:57.125 159 12609.52 191.80 54689.78 88888.00 2015-06-08 22:22:57.250 159 12609.52 191.75 54689.75 88888.00 2015-06-08 22:22:57.375 159 12609.50 191.78 54689.72 88888.00 2015-06-08 22:22:57.500 159 12609.48 191.80 54689.72 88888.00 2015-06-08 22:22:57.625 159 12609.40 191.82 54689.75 88888.00 2015-06-08 22:22:57.750 159 12609.40 191.80 54689.78 88888.00 2015-06-08 22:22:57.875 159 12609.40 191.82 54689.78 88888.00 2015-06-08 22:22:58.000 159 12609.42 191.80 54689.75 88888.00 2015-06-08 22:22:58.125 159 12609.40 191.80 54689.75 88888.00 2015-06-08 22:22:58.250 159 12609.33 191.78 54689.78 88888.00 2015-06-08 22:22:58.375 159 12609.35 191.82 54689.78 88888.00 2015-06-08 22:22:58.500 159 12609.48 191.85 54689.80 88888.00 2015-06-08 22:22:58.625 159 12609.52 191.85 54689.78 88888.00 2015-06-08 22:22:58.750 159 12609.52 191.80 54689.75 88888.00 2015-06-08 22:22:58.875 159 12609.55 191.85 54689.80 88888.00 2015-06-08 22:22:59.000 159 12609.50 191.82 54689.80 88888.00 2015-06-08 22:22:59.125 159 12609.45 191.80 54689.80 88888.00 2015-06-08 22:22:59.250 159 12609.40 191.78 54689.75 88888.00 2015-06-08 22:22:59.375 159 12609.40 191.78 54689.75 88888.00 2015-06-08 22:22:59.500 159 12609.42 191.80 54689.78 88888.00 2015-06-08 22:22:59.625 159 12609.40 191.80 54689.80 88888.00 2015-06-08 22:22:59.750 159 12609.40 191.80 54689.82 88888.00 2015-06-08 22:22:59.875 159 12609.40 191.80 54689.80 88888.00 2015-06-08 22:23:00.000 159 12609.48 191.80 54689.78 88888.00 2015-06-08 22:23:00.125 159 12609.52 191.82 54689.82 88888.00 2015-06-08 22:23:00.250 159 12609.52 191.80 54689.85 88888.00 2015-06-08 22:23:00.375 159 12609.45 191.82 54689.85 88888.00 2015-06-08 22:23:00.500 159 12609.45 191.82 54689.88 88888.00 2015-06-08 22:23:00.625 159 12609.45 191.85 54689.88 88888.00 2015-06-08 22:23:00.750 159 12609.45 191.85 54689.88 88888.00 2015-06-08 22:23:00.875 159 12609.45 191.82 54689.85 88888.00 2015-06-08 22:23:01.000 159 12609.50 191.82 54689.82 88888.00 2015-06-08 22:23:01.125 159 12609.58 191.82 54689.88 88888.00 2015-06-08 22:23:01.250 159 12609.60 191.82 54689.88 88888.00 2015-06-08 22:23:01.375 159 12609.58 191.82 54689.90 88888.00 2015-06-08 22:23:01.500 159 12609.55 191.85 54689.90 88888.00 2015-06-08 22:23:01.625 159 12609.52 191.82 54689.90 88888.00 2015-06-08 22:23:01.750 159 12609.55 191.82 54689.90 88888.00 2015-06-08 22:23:01.875 159 12609.58 191.85 54689.93 88888.00 2015-06-08 22:23:02.000 159 12609.58 191.82 54689.90 88888.00 2015-06-08 22:23:02.125 159 12609.55 191.80 54689.90 88888.00 2015-06-08 22:23:02.250 159 12609.52 191.78 54689.93 88888.00 2015-06-08 22:23:02.375 159 12609.62 191.82 54689.93 88888.00 2015-06-08 22:23:02.500 159 12609.58 191.85 54689.90 88888.00 2015-06-08 22:23:02.625 159 12609.55 191.85 54689.93 88888.00 2015-06-08 22:23:02.750 159 12609.60 191.82 54689.93 88888.00 2015-06-08 22:23:02.875 159 12609.67 191.85 54689.93 88888.00 2015-06-08 22:23:03.000 159 12609.67 191.82 54689.93 88888.00 2015-06-08 22:23:03.125 159 12609.67 191.80 54689.95 88888.00 2015-06-08 22:23:03.250 159 12609.65 191.80 54689.95 88888.00 2015-06-08 22:23:03.375 159 12609.65 191.80 54689.97 88888.00 2015-06-08 22:23:03.500 159 12609.65 191.80 54689.97 88888.00 2015-06-08 22:23:03.625 159 12609.65 191.80 54689.97 88888.00 2015-06-08 22:23:03.750 159 12609.67 191.78 54689.95 88888.00 2015-06-08 22:23:03.875 159 12609.65 191.78 54689.95 88888.00 2015-06-08 22:23:04.000 159 12609.67 191.78 54689.93 88888.00 2015-06-08 22:23:04.125 159 12609.67 191.80 54689.97 88888.00 2015-06-08 22:23:04.250 159 12609.70 191.78 54689.97 88888.00 2015-06-08 22:23:04.375 159 12609.70 191.78 54689.97 88888.00 2015-06-08 22:23:04.500 159 12609.75 191.82 54689.97 88888.00 2015-06-08 22:23:04.625 159 12609.75 191.80 54690.00 88888.00 2015-06-08 22:23:04.750 159 12609.77 191.82 54689.97 88888.00 2015-06-08 22:23:04.875 159 12609.77 191.80 54690.00 88888.00 2015-06-08 22:23:05.000 159 12609.77 191.80 54690.00 88888.00 2015-06-08 22:23:05.125 159 12609.77 191.85 54690.00 88888.00 2015-06-08 22:23:05.250 159 12609.77 191.82 54690.00 88888.00 2015-06-08 22:23:05.375 159 12609.80 191.80 54690.00 88888.00 2015-06-08 22:23:05.500 159 12609.85 191.78 54690.00 88888.00 2015-06-08 22:23:05.625 159 12609.90 191.82 54690.03 88888.00 2015-06-08 22:23:05.750 159 12609.95 191.82 54690.03 88888.00 2015-06-08 22:23:05.875 159 12609.95 191.82 54690.00 88888.00 2015-06-08 22:23:06.000 159 12609.90 191.82 54689.97 88888.00 2015-06-08 22:23:06.125 159 12609.88 191.80 54689.97 88888.00 2015-06-08 22:23:06.250 159 12609.90 191.75 54689.97 88888.00 2015-06-08 22:23:06.375 159 12609.95 191.78 54690.00 88888.00 2015-06-08 22:23:06.500 159 12609.95 191.80 54690.03 88888.00 2015-06-08 22:23:06.625 159 12609.98 191.82 54690.05 88888.00 2015-06-08 22:23:06.750 159 12610.02 191.82 54690.03 88888.00 2015-06-08 22:23:06.875 159 12610.00 191.82 54690.00 88888.00 2015-06-08 22:23:07.000 159 12609.95 191.82 54690.03 88888.00 2015-06-08 22:23:07.125 159 12610.00 191.80 54690.03 88888.00 2015-06-08 22:23:07.250 159 12610.00 191.80 54690.05 88888.00 2015-06-08 22:23:07.375 159 12610.00 191.82 54690.07 88888.00 2015-06-08 22:23:07.500 159 12610.00 191.82 54690.05 88888.00 2015-06-08 22:23:07.625 159 12610.02 191.80 54690.03 88888.00 2015-06-08 22:23:07.750 159 12610.08 191.82 54690.05 88888.00 2015-06-08 22:23:07.875 159 12610.10 191.82 54690.03 88888.00 2015-06-08 22:23:08.000 159 12610.00 191.80 54690.00 88888.00 2015-06-08 22:23:08.125 159 12610.00 191.85 54690.03 88888.00 2015-06-08 22:23:08.250 159 12610.08 191.82 54690.05 88888.00 2015-06-08 22:23:08.375 159 12610.08 191.82 54690.05 88888.00 2015-06-08 22:23:08.500 159 12610.05 191.82 54690.05 88888.00 2015-06-08 22:23:08.625 159 12610.08 191.85 54690.07 88888.00 2015-06-08 22:23:08.750 159 12610.10 191.88 54690.07 88888.00 2015-06-08 22:23:08.875 159 12610.17 191.88 54690.05 88888.00 2015-06-08 22:23:09.000 159 12610.17 191.85 54690.03 88888.00 2015-06-08 22:23:09.125 159 12610.12 191.82 54690.03 88888.00 2015-06-08 22:23:09.250 159 12610.08 191.85 54690.05 88888.00 2015-06-08 22:23:09.375 159 12610.10 191.90 54690.07 88888.00 2015-06-08 22:23:09.500 159 12610.17 191.90 54690.05 88888.00 2015-06-08 22:23:09.625 159 12610.12 191.88 54690.05 88888.00 2015-06-08 22:23:09.750 159 12610.02 191.88 54690.03 88888.00 2015-06-08 22:23:09.875 159 12610.02 191.90 54690.05 88888.00 2015-06-08 22:23:10.000 159 12610.05 191.90 54690.05 88888.00 2015-06-08 22:23:10.125 159 12610.10 191.90 54690.05 88888.00 2015-06-08 22:23:10.250 159 12610.10 191.88 54690.05 88888.00 2015-06-08 22:23:10.375 159 12610.17 191.90 54690.05 88888.00 2015-06-08 22:23:10.500 159 12610.20 191.93 54690.05 88888.00 2015-06-08 22:23:10.625 159 12610.12 191.93 54690.03 88888.00 2015-06-08 22:23:10.750 159 12610.15 191.97 54690.07 88888.00 2015-06-08 22:23:10.875 159 12610.20 191.97 54690.10 88888.00 2015-06-08 22:23:11.000 159 12610.15 191.97 54690.10 88888.00 2015-06-08 22:23:11.125 159 12610.15 191.97 54690.07 88888.00 2015-06-08 22:23:11.250 159 12610.17 191.97 54690.07 88888.00 2015-06-08 22:23:11.375 159 12610.17 192.00 54690.10 88888.00 2015-06-08 22:23:11.500 159 12610.08 191.97 54690.10 88888.00 2015-06-08 22:23:11.625 159 12610.02 191.93 54690.05 88888.00 2015-06-08 22:23:11.750 159 12610.12 191.95 54690.03 88888.00 2015-06-08 22:23:11.875 159 12610.25 191.97 54690.05 88888.00 2015-06-08 22:23:12.000 159 12610.27 191.97 54690.03 88888.00 2015-06-08 22:23:12.125 159 12610.27 191.97 54690.05 88888.00 2015-06-08 22:23:12.250 159 12610.27 191.97 54690.07 88888.00 2015-06-08 22:23:12.375 159 12610.27 192.00 54690.07 88888.00 2015-06-08 22:23:12.500 159 12610.33 192.03 54690.10 88888.00 2015-06-08 22:23:12.625 159 12610.38 192.03 54690.07 88888.00 2015-06-08 22:23:12.750 159 12610.40 192.00 54690.07 88888.00 2015-06-08 22:23:12.875 159 12610.42 192.03 54690.10 88888.00 2015-06-08 22:23:13.000 159 12610.42 192.03 54690.07 88888.00 2015-06-08 22:23:13.125 159 12610.40 192.05 54690.10 88888.00 2015-06-08 22:23:13.250 159 12610.42 192.03 54690.10 88888.00 2015-06-08 22:23:13.375 159 12610.50 192.05 54690.07 88888.00 2015-06-08 22:23:13.500 159 12610.58 192.05 54690.10 88888.00 2015-06-08 22:23:13.625 159 12610.58 192.07 54690.10 88888.00 2015-06-08 22:23:13.750 159 12610.55 192.07 54690.07 88888.00 2015-06-08 22:23:13.875 159 12610.42 192.05 54690.10 88888.00 2015-06-08 22:23:14.000 159 12610.45 192.07 54690.07 88888.00 2015-06-08 22:23:14.125 159 12610.52 192.05 54690.10 88888.00 2015-06-08 22:23:14.250 159 12610.60 192.07 54690.12 88888.00 2015-06-08 22:23:14.375 159 12610.62 192.12 54690.12 88888.00 2015-06-08 22:23:14.500 159 12610.58 192.12 54690.10 88888.00 2015-06-08 22:23:14.625 159 12610.62 192.10 54690.07 88888.00 2015-06-08 22:23:14.750 159 12610.67 192.12 54690.05 88888.00 2015-06-08 22:23:14.875 159 12610.67 192.15 54690.10 88888.00 2015-06-08 22:23:15.000 159 12610.70 192.12 54690.07 88888.00 2015-06-08 22:23:15.125 159 12610.67 192.10 54690.10 88888.00 2015-06-08 22:23:15.250 159 12610.67 192.12 54690.10 88888.00 2015-06-08 22:23:15.375 159 12610.70 192.12 54690.10 88888.00 2015-06-08 22:23:15.500 159 12610.67 192.15 54690.10 88888.00 2015-06-08 22:23:15.625 159 12610.65 192.18 54690.07 88888.00 2015-06-08 22:23:15.750 159 12610.73 192.18 54690.10 88888.00 2015-06-08 22:23:15.875 159 12610.75 192.12 54690.12 88888.00 2015-06-08 22:23:16.000 159 12610.83 192.18 54690.15 88888.00 2015-06-08 22:23:16.125 159 12610.83 192.20 54690.12 88888.00 2015-06-08 22:23:16.250 159 12610.77 192.18 54690.10 88888.00 2015-06-08 22:23:16.375 159 12610.85 192.18 54690.12 88888.00 2015-06-08 22:23:16.500 159 12610.95 192.18 54690.12 88888.00 2015-06-08 22:23:16.625 159 12610.92 192.22 54690.10 88888.00 2015-06-08 22:23:16.750 159 12610.85 192.20 54690.12 88888.00 2015-06-08 22:23:16.875 159 12610.88 192.20 54690.12 88888.00 2015-06-08 22:23:17.000 159 12610.85 192.22 54690.12 88888.00 2015-06-08 22:23:17.125 159 12610.90 192.20 54690.12 88888.00 2015-06-08 22:23:17.250 159 12610.88 192.22 54690.12 88888.00 2015-06-08 22:23:17.375 159 12610.90 192.22 54690.12 88888.00 2015-06-08 22:23:17.500 159 12610.98 192.22 54690.12 88888.00 2015-06-08 22:23:17.625 159 12611.05 192.22 54690.12 88888.00 2015-06-08 22:23:17.750 159 12611.00 192.25 54690.12 88888.00 2015-06-08 22:23:17.875 159 12610.95 192.25 54690.12 88888.00 2015-06-08 22:23:18.000 159 12610.98 192.28 54690.15 88888.00 2015-06-08 22:23:18.125 159 12611.02 192.28 54690.18 88888.00 2015-06-08 22:23:18.250 159 12611.02 192.25 54690.18 88888.00 2015-06-08 22:23:18.375 159 12611.08 192.32 54690.18 88888.00 2015-06-08 22:23:18.500 159 12611.08 192.30 54690.12 88888.00 2015-06-08 22:23:18.625 159 12611.10 192.28 54690.12 88888.00 2015-06-08 22:23:18.750 159 12611.12 192.28 54690.12 88888.00 2015-06-08 22:23:18.875 159 12611.15 192.28 54690.18 88888.00 2015-06-08 22:23:19.000 159 12611.20 192.28 54690.15 88888.00 2015-06-08 22:23:19.125 159 12611.25 192.32 54690.15 88888.00 2015-06-08 22:23:19.250 159 12611.23 192.35 54690.12 88888.00 2015-06-08 22:23:19.375 159 12611.23 192.35 54690.12 88888.00 2015-06-08 22:23:19.500 159 12611.27 192.38 54690.10 88888.00 2015-06-08 22:23:19.625 159 12611.30 192.32 54690.10 88888.00 2015-06-08 22:23:19.750 159 12611.30 192.32 54690.10 88888.00 2015-06-08 22:23:19.875 159 12611.30 192.32 54690.15 88888.00 2015-06-08 22:23:20.000 159 12611.33 192.32 54690.15 88888.00 2015-06-08 22:23:20.125 159 12611.38 192.35 54690.18 88888.00 2015-06-08 22:23:20.250 159 12611.35 192.35 54690.12 88888.00 2015-06-08 22:23:20.375 159 12611.35 192.38 54690.12 88888.00 2015-06-08 22:23:20.500 159 12611.40 192.40 54690.12 88888.00 2015-06-08 22:23:20.625 159 12611.35 192.38 54690.12 88888.00 2015-06-08 22:23:20.750 159 12611.38 192.38 54690.12 88888.00 2015-06-08 22:23:20.875 159 12611.40 192.40 54690.12 88888.00 2015-06-08 22:23:21.000 159 12611.48 192.40 54690.10 88888.00 2015-06-08 22:23:21.125 159 12611.48 192.40 54690.10 88888.00 2015-06-08 22:23:21.250 159 12611.50 192.40 54690.10 88888.00 2015-06-08 22:23:21.375 159 12611.50 192.40 54690.10 88888.00 2015-06-08 22:23:21.500 159 12611.48 192.40 54690.12 88888.00 2015-06-08 22:23:21.625 159 12611.52 192.45 54690.10 88888.00 2015-06-08 22:23:21.750 159 12611.58 192.47 54690.12 88888.00 2015-06-08 22:23:21.875 159 12611.60 192.43 54690.12 88888.00 2015-06-08 22:23:22.000 159 12611.62 192.45 54690.12 88888.00 2015-06-08 22:23:22.125 159 12611.67 192.47 54690.18 88888.00 2015-06-08 22:23:22.250 159 12611.62 192.47 54690.15 88888.00 2015-06-08 22:23:22.375 159 12611.65 192.50 54690.12 88888.00 2015-06-08 22:23:22.500 159 12611.67 192.50 54690.12 88888.00 2015-06-08 22:23:22.625 159 12611.70 192.50 54690.15 88888.00 2015-06-08 22:23:22.750 159 12611.70 192.50 54690.15 88888.00 2015-06-08 22:23:22.875 159 12611.70 192.47 54690.12 88888.00 2015-06-08 22:23:23.000 159 12611.73 192.47 54690.12 88888.00 2015-06-08 22:23:23.125 159 12611.73 192.50 54690.15 88888.00 2015-06-08 22:23:23.250 159 12611.67 192.50 54690.18 88888.00 2015-06-08 22:23:23.375 159 12611.73 192.47 54690.15 88888.00 2015-06-08 22:23:23.500 159 12611.77 192.50 54690.12 88888.00 2015-06-08 22:23:23.625 159 12611.88 192.50 54690.12 88888.00 2015-06-08 22:23:23.750 159 12611.90 192.50 54690.12 88888.00 2015-06-08 22:23:23.875 159 12611.92 192.53 54690.12 88888.00 2015-06-08 22:23:24.000 159 12611.90 192.53 54690.12 88888.00 2015-06-08 22:23:24.125 159 12611.88 192.53 54690.12 88888.00 2015-06-08 22:23:24.250 159 12611.95 192.53 54690.15 88888.00 2015-06-08 22:23:24.375 159 12611.98 192.53 54690.15 88888.00 2015-06-08 22:23:24.500 159 12611.92 192.53 54690.12 88888.00 2015-06-08 22:23:24.625 159 12611.95 192.55 54690.15 88888.00 2015-06-08 22:23:24.750 159 12612.02 192.55 54690.15 88888.00 2015-06-08 22:23:24.875 159 12612.05 192.57 54690.15 88888.00 2015-06-08 22:23:25.000 159 12612.02 192.60 54690.12 88888.00 2015-06-08 22:23:25.125 159 12612.00 192.57 54690.18 88888.00 2015-06-08 22:23:25.250 159 12611.95 192.57 54690.20 88888.00 2015-06-08 22:23:25.375 159 12611.98 192.57 54690.20 88888.00 2015-06-08 22:23:25.500 159 12611.98 192.57 54690.18 88888.00 2015-06-08 22:23:25.625 159 12612.05 192.60 54690.18 88888.00 2015-06-08 22:23:25.750 159 12612.08 192.60 54690.18 88888.00 2015-06-08 22:23:25.875 159 12612.05 192.62 54690.18 88888.00 2015-06-08 22:23:26.000 159 12612.08 192.65 54690.15 88888.00 2015-06-08 22:23:26.125 159 12612.08 192.65 54690.12 88888.00 2015-06-08 22:23:26.250 159 12612.10 192.60 54690.12 88888.00 2015-06-08 22:23:26.375 159 12612.15 192.60 54690.15 88888.00 2015-06-08 22:23:26.500 159 12612.17 192.62 54690.18 88888.00 2015-06-08 22:23:26.625 159 12612.23 192.62 54690.15 88888.00 2015-06-08 22:23:26.750 159 12612.20 192.68 54690.15 88888.00 2015-06-08 22:23:26.875 159 12612.23 192.68 54690.18 88888.00 2015-06-08 22:23:27.000 159 12612.25 192.65 54690.12 88888.00 2015-06-08 22:23:27.125 159 12612.25 192.65 54690.15 88888.00 2015-06-08 22:23:27.250 159 12612.27 192.65 54690.18 88888.00 2015-06-08 22:23:27.375 159 12612.30 192.65 54690.18 88888.00 2015-06-08 22:23:27.500 159 12612.25 192.62 54690.15 88888.00 2015-06-08 22:23:27.625 159 12612.27 192.62 54690.18 88888.00 2015-06-08 22:23:27.750 159 12612.25 192.68 54690.15 88888.00 2015-06-08 22:23:27.875 159 12612.33 192.70 54690.18 88888.00 2015-06-08 22:23:28.000 159 12612.35 192.65 54690.15 88888.00 2015-06-08 22:23:28.125 159 12612.40 192.68 54690.15 88888.00 2015-06-08 22:23:28.250 159 12612.45 192.68 54690.18 88888.00 2015-06-08 22:23:28.375 159 12612.45 192.70 54690.18 88888.00 2015-06-08 22:23:28.500 159 12612.48 192.72 54690.15 88888.00 2015-06-08 22:23:28.625 159 12612.52 192.75 54690.20 88888.00 2015-06-08 22:23:28.750 159 12612.52 192.72 54690.18 88888.00 2015-06-08 22:23:28.875 159 12612.50 192.72 54690.20 88888.00 2015-06-08 22:23:29.000 159 12612.52 192.72 54690.18 88888.00 2015-06-08 22:23:29.125 159 12612.55 192.72 54690.18 88888.00 2015-06-08 22:23:29.250 159 12612.62 192.70 54690.15 88888.00 2015-06-08 22:23:29.375 159 12612.67 192.72 54690.18 88888.00 2015-06-08 22:23:29.500 159 12612.65 192.75 54690.15 88888.00 2015-06-08 22:23:29.625 159 12612.60 192.72 54690.10 88888.00 2015-06-08 22:23:29.750 159 12612.62 192.75 54690.10 88888.00 2015-06-08 22:23:29.875 159 12612.65 192.78 54690.12 88888.00 2015-06-08 22:23:30.000 159 12612.65 192.80 54690.18 88888.00 2015-06-08 22:23:30.125 159 12612.65 192.80 54690.20 88888.00 2015-06-08 22:23:30.250 159 12612.67 192.78 54690.20 88888.00 2015-06-08 22:23:30.375 159 12612.70 192.78 54690.20 88888.00 2015-06-08 22:23:30.500 159 12612.73 192.78 54690.18 88888.00 2015-06-08 22:23:30.625 159 12612.77 192.80 54690.20 88888.00 2015-06-08 22:23:30.750 159 12612.73 192.82 54690.20 88888.00 2015-06-08 22:23:30.875 159 12612.73 192.82 54690.22 88888.00 2015-06-08 22:23:31.000 159 12612.73 192.82 54690.20 88888.00 2015-06-08 22:23:31.125 159 12612.75 192.82 54690.20 88888.00 2015-06-08 22:23:31.250 159 12612.73 192.82 54690.22 88888.00 2015-06-08 22:23:31.375 159 12612.75 192.82 54690.22 88888.00 2015-06-08 22:23:31.500 159 12612.83 192.85 54690.20 88888.00 2015-06-08 22:23:31.625 159 12612.83 192.85 54690.20 88888.00 2015-06-08 22:23:31.750 159 12612.83 192.88 54690.20 88888.00 2015-06-08 22:23:31.875 159 12612.83 192.88 54690.22 88888.00 2015-06-08 22:23:32.000 159 12612.83 192.90 54690.20 88888.00 2015-06-08 22:23:32.125 159 12612.88 192.90 54690.22 88888.00 2015-06-08 22:23:32.250 159 12612.88 192.90 54690.25 88888.00 2015-06-08 22:23:32.375 159 12612.90 192.93 54690.28 88888.00 2015-06-08 22:23:32.500 159 12612.95 192.93 54690.25 88888.00 2015-06-08 22:23:32.625 159 12612.95 192.93 54690.22 88888.00 2015-06-08 22:23:32.750 159 12612.90 192.93 54690.22 88888.00 2015-06-08 22:23:32.875 159 12612.95 192.95 54690.25 88888.00 2015-06-08 22:23:33.000 159 12613.02 193.00 54690.25 88888.00 2015-06-08 22:23:33.125 159 12612.98 192.97 54690.25 88888.00 2015-06-08 22:23:33.250 159 12612.92 192.93 54690.22 88888.00 2015-06-08 22:23:33.375 159 12612.98 192.93 54690.20 88888.00 2015-06-08 22:23:33.500 159 12613.05 192.97 54690.22 88888.00 2015-06-08 22:23:33.625 159 12613.10 192.95 54690.25 88888.00 2015-06-08 22:23:33.750 159 12613.10 192.97 54690.22 88888.00 2015-06-08 22:23:33.875 159 12613.12 192.95 54690.20 88888.00 2015-06-08 22:23:34.000 159 12613.17 192.97 54690.20 88888.00 2015-06-08 22:23:34.125 159 12613.20 192.97 54690.22 88888.00 2015-06-08 22:23:34.250 159 12613.17 193.00 54690.22 88888.00 2015-06-08 22:23:34.375 159 12613.17 193.03 54690.25 88888.00 2015-06-08 22:23:34.500 159 12613.23 193.05 54690.22 88888.00 2015-06-08 22:23:34.625 159 12613.27 193.05 54690.20 88888.00 2015-06-08 22:23:34.750 159 12613.27 193.05 54690.20 88888.00 2015-06-08 22:23:34.875 159 12613.27 193.05 54690.22 88888.00 2015-06-08 22:23:35.000 159 12613.30 193.10 54690.22 88888.00 2015-06-08 22:23:35.125 159 12613.30 193.10 54690.22 88888.00 2015-06-08 22:23:35.250 159 12613.30 193.07 54690.25 88888.00 2015-06-08 22:23:35.375 159 12613.38 193.10 54690.28 88888.00 2015-06-08 22:23:35.500 159 12613.40 193.12 54690.25 88888.00 2015-06-08 22:23:35.625 159 12613.38 193.18 54690.28 88888.00 2015-06-08 22:23:35.750 159 12613.38 193.15 54690.28 88888.00 2015-06-08 22:23:35.875 159 12613.38 193.07 54690.20 88888.00 2015-06-08 22:23:36.000 159 12613.42 193.10 54690.20 88888.00 2015-06-08 22:23:36.125 159 12613.50 193.20 54690.22 88888.00 2015-06-08 22:23:36.250 159 12613.55 193.20 54690.22 88888.00 2015-06-08 22:23:36.375 159 12613.62 193.20 54690.25 88888.00 2015-06-08 22:23:36.500 159 12613.65 193.22 54690.28 88888.00 2015-06-08 22:23:36.625 159 12613.62 193.22 54690.22 88888.00 2015-06-08 22:23:36.750 159 12613.60 193.20 54690.20 88888.00 2015-06-08 22:23:36.875 159 12613.60 193.22 54690.20 88888.00 2015-06-08 22:23:37.000 159 12613.65 193.25 54690.22 88888.00 2015-06-08 22:23:37.125 159 12613.67 193.22 54690.20 88888.00 2015-06-08 22:23:37.250 159 12613.65 193.22 54690.22 88888.00 2015-06-08 22:23:37.375 159 12613.67 193.28 54690.28 88888.00 2015-06-08 22:23:37.500 159 12613.67 193.32 54690.28 88888.00 2015-06-08 22:23:37.625 159 12613.80 193.35 54690.28 88888.00 2015-06-08 22:23:37.750 159 12613.85 193.30 54690.25 88888.00 2015-06-08 22:23:37.875 159 12613.77 193.30 54690.25 88888.00 2015-06-08 22:23:38.000 159 12613.73 193.28 54690.25 88888.00 2015-06-08 22:23:38.125 159 12613.70 193.28 54690.25 88888.00 2015-06-08 22:23:38.250 159 12613.70 193.30 54690.25 88888.00 2015-06-08 22:23:38.375 159 12613.75 193.35 54690.30 88888.00 2015-06-08 22:23:38.500 159 12613.77 193.35 54690.30 88888.00 2015-06-08 22:23:38.625 159 12613.77 193.38 54690.30 88888.00 2015-06-08 22:23:38.750 159 12613.83 193.40 54690.28 88888.00 2015-06-08 22:23:38.875 159 12613.88 193.40 54690.28 88888.00 2015-06-08 22:23:39.000 159 12613.90 193.38 54690.25 88888.00 2015-06-08 22:23:39.125 159 12613.92 193.38 54690.25 88888.00 2015-06-08 22:23:39.250 159 12613.95 193.40 54690.28 88888.00 2015-06-08 22:23:39.375 159 12613.98 193.43 54690.30 88888.00 2015-06-08 22:23:39.500 159 12614.02 193.47 54690.30 88888.00 2015-06-08 22:23:39.625 159 12614.08 193.47 54690.30 88888.00 2015-06-08 22:23:39.750 159 12614.10 193.50 54690.28 88888.00 2015-06-08 22:23:39.875 159 12614.10 193.50 54690.30 88888.00 2015-06-08 22:23:40.000 159 12614.08 193.47 54690.28 88888.00 2015-06-08 22:23:40.125 159 12614.12 193.47 54690.28 88888.00 2015-06-08 22:23:40.250 159 12614.25 193.50 54690.30 88888.00 2015-06-08 22:23:40.375 159 12614.27 193.53 54690.32 88888.00 2015-06-08 22:23:40.500 159 12614.17 193.50 54690.30 88888.00 2015-06-08 22:23:40.625 159 12614.15 193.50 54690.30 88888.00 2015-06-08 22:23:40.750 159 12614.17 193.50 54690.32 88888.00 2015-06-08 22:23:40.875 159 12614.23 193.53 54690.32 88888.00 2015-06-08 22:23:41.000 159 12614.25 193.53 54690.30 88888.00 2015-06-08 22:23:41.125 159 12614.23 193.53 54690.28 88888.00 2015-06-08 22:23:41.250 159 12614.23 193.55 54690.28 88888.00 2015-06-08 22:23:41.375 159 12614.35 193.57 54690.28 88888.00 2015-06-08 22:23:41.500 159 12614.40 193.60 54690.32 88888.00 2015-06-08 22:23:41.625 159 12614.42 193.62 54690.32 88888.00 2015-06-08 22:23:41.750 159 12614.40 193.62 54690.30 88888.00 2015-06-08 22:23:41.875 159 12614.35 193.65 54690.30 88888.00 2015-06-08 22:23:42.000 159 12614.40 193.62 54690.30 88888.00 2015-06-08 22:23:42.125 159 12614.40 193.60 54690.30 88888.00 2015-06-08 22:23:42.250 159 12614.40 193.60 54690.30 88888.00 2015-06-08 22:23:42.375 159 12614.48 193.65 54690.30 88888.00 2015-06-08 22:23:42.500 159 12614.55 193.70 54690.30 88888.00 2015-06-08 22:23:42.625 159 12614.52 193.70 54690.32 88888.00 2015-06-08 22:23:42.750 159 12614.50 193.68 54690.30 88888.00 2015-06-08 22:23:42.875 159 12614.48 193.68 54690.25 88888.00 2015-06-08 22:23:43.000 159 12614.52 193.72 54690.28 88888.00 2015-06-08 22:23:43.125 159 12614.62 193.70 54690.28 88888.00 2015-06-08 22:23:43.250 159 12614.67 193.70 54690.30 88888.00 2015-06-08 22:23:43.375 159 12614.70 193.70 54690.25 88888.00 2015-06-08 22:23:43.500 159 12614.70 193.72 54690.25 88888.00 2015-06-08 22:23:43.625 159 12614.77 193.75 54690.28 88888.00 2015-06-08 22:23:43.750 159 12614.85 193.78 54690.28 88888.00 2015-06-08 22:23:43.875 159 12614.85 193.78 54690.28 88888.00 2015-06-08 22:23:44.000 159 12614.83 193.80 54690.28 88888.00 2015-06-08 22:23:44.125 159 12614.80 193.80 54690.28 88888.00 2015-06-08 22:23:44.250 159 12614.85 193.80 54690.30 88888.00 2015-06-08 22:23:44.375 159 12614.90 193.82 54690.28 88888.00 2015-06-08 22:23:44.500 159 12614.88 193.85 54690.30 88888.00 2015-06-08 22:23:44.625 159 12614.90 193.85 54690.30 88888.00 2015-06-08 22:23:44.750 159 12614.88 193.90 54690.32 88888.00 2015-06-08 22:23:44.875 159 12614.92 193.93 54690.32 88888.00 2015-06-08 22:23:45.000 159 12614.92 193.90 54690.35 88888.00 2015-06-08 22:23:45.125 159 12614.98 193.90 54690.35 88888.00 2015-06-08 22:23:45.250 159 12614.95 193.93 54690.38 88888.00 2015-06-08 22:23:45.375 159 12615.00 193.93 54690.38 88888.00 2015-06-08 22:23:45.500 159 12614.98 193.93 54690.35 88888.00 2015-06-08 22:23:45.625 159 12614.95 193.93 54690.35 88888.00 2015-06-08 22:23:45.750 159 12614.98 193.95 54690.35 88888.00 2015-06-08 22:23:45.875 159 12614.98 193.97 54690.35 88888.00 2015-06-08 22:23:46.000 159 12615.02 194.00 54690.38 88888.00 2015-06-08 22:23:46.125 159 12615.05 194.00 54690.38 88888.00 2015-06-08 22:23:46.250 159 12615.02 194.00 54690.35 88888.00 2015-06-08 22:23:46.375 159 12615.02 194.03 54690.38 88888.00 2015-06-08 22:23:46.500 159 12615.08 194.03 54690.35 88888.00 2015-06-08 22:23:46.625 159 12615.08 194.00 54690.38 88888.00 2015-06-08 22:23:46.750 159 12615.05 194.03 54690.35 88888.00 2015-06-08 22:23:46.875 159 12615.05 194.03 54690.38 88888.00 2015-06-08 22:23:47.000 159 12615.10 194.07 54690.38 88888.00 2015-06-08 22:23:47.125 159 12615.20 194.05 54690.38 88888.00 2015-06-08 22:23:47.250 159 12615.25 194.03 54690.38 88888.00 2015-06-08 22:23:47.375 159 12615.25 194.03 54690.38 88888.00 2015-06-08 22:23:47.500 159 12615.25 194.07 54690.38 88888.00 2015-06-08 22:23:47.625 159 12615.25 194.12 54690.38 88888.00 2015-06-08 22:23:47.750 159 12615.30 194.12 54690.35 88888.00 2015-06-08 22:23:47.875 159 12615.30 194.07 54690.38 88888.00 2015-06-08 22:23:48.000 159 12615.35 194.10 54690.38 88888.00 2015-06-08 22:23:48.125 159 12615.35 194.12 54690.38 88888.00 2015-06-08 22:23:48.250 159 12615.35 194.10 54690.40 88888.00 2015-06-08 22:23:48.375 159 12615.33 194.12 54690.40 88888.00 2015-06-08 22:23:48.500 159 12615.35 194.10 54690.38 88888.00 2015-06-08 22:23:48.625 159 12615.42 194.10 54690.38 88888.00 2015-06-08 22:23:48.750 159 12615.48 194.12 54690.40 88888.00 2015-06-08 22:23:48.875 159 12615.50 194.18 54690.40 88888.00 2015-06-08 22:23:49.000 159 12615.50 194.20 54690.40 88888.00 2015-06-08 22:23:49.125 159 12615.55 194.18 54690.40 88888.00 2015-06-08 22:23:49.250 159 12615.52 194.20 54690.40 88888.00 2015-06-08 22:23:49.375 159 12615.52 194.22 54690.40 88888.00 2015-06-08 22:23:49.500 159 12615.58 194.22 54690.43 88888.00 2015-06-08 22:23:49.625 159 12615.62 194.25 54690.43 88888.00 2015-06-08 22:23:49.750 159 12615.70 194.25 54690.43 88888.00 2015-06-08 22:23:49.875 159 12615.75 194.25 54690.45 88888.00 2015-06-08 22:23:50.000 159 12615.80 194.25 54690.43 88888.00 2015-06-08 22:23:50.125 159 12615.83 194.25 54690.43 88888.00 2015-06-08 22:23:50.250 159 12615.77 194.28 54690.40 88888.00 2015-06-08 22:23:50.375 159 12615.77 194.30 54690.40 88888.00 2015-06-08 22:23:50.500 159 12615.75 194.30 54690.40 88888.00 2015-06-08 22:23:50.625 159 12615.75 194.32 54690.43 88888.00 2015-06-08 22:23:50.750 159 12615.83 194.35 54690.45 88888.00 2015-06-08 22:23:50.875 159 12615.85 194.35 54690.45 88888.00 2015-06-08 22:23:51.000 159 12615.85 194.35 54690.45 88888.00 2015-06-08 22:23:51.125 159 12615.90 194.38 54690.43 88888.00 2015-06-08 22:23:51.250 159 12615.90 194.38 54690.43 88888.00 2015-06-08 22:23:51.375 159 12615.88 194.38 54690.40 88888.00 2015-06-08 22:23:51.500 159 12615.85 194.40 54690.45 88888.00 2015-06-08 22:23:51.625 159 12615.95 194.43 54690.45 88888.00 2015-06-08 22:23:51.750 159 12615.95 194.43 54690.43 88888.00 2015-06-08 22:23:51.875 159 12615.92 194.40 54690.40 88888.00 2015-06-08 22:23:52.000 159 12616.00 194.43 54690.38 88888.00 2015-06-08 22:23:52.125 159 12616.12 194.45 54690.43 88888.00 2015-06-08 22:23:52.250 159 12616.17 194.45 54690.43 88888.00 2015-06-08 22:23:52.375 159 12616.15 194.45 54690.45 88888.00 2015-06-08 22:23:52.500 159 12616.12 194.53 54690.43 88888.00 2015-06-08 22:23:52.625 159 12616.23 194.53 54690.45 88888.00 2015-06-08 22:23:52.750 159 12616.25 194.55 54690.45 88888.00 2015-06-08 22:23:52.875 159 12616.20 194.53 54690.45 88888.00 2015-06-08 22:23:53.000 159 12616.20 194.53 54690.45 88888.00 2015-06-08 22:23:53.125 159 12616.25 194.55 54690.45 88888.00 2015-06-08 22:23:53.250 159 12616.27 194.55 54690.43 88888.00 2015-06-08 22:23:53.375 159 12616.35 194.57 54690.43 88888.00 2015-06-08 22:23:53.500 159 12616.40 194.62 54690.43 88888.00 2015-06-08 22:23:53.625 159 12616.45 194.62 54690.43 88888.00 2015-06-08 22:23:53.750 159 12616.45 194.65 54690.43 88888.00 2015-06-08 22:23:53.875 159 12616.45 194.65 54690.45 88888.00 2015-06-08 22:23:54.000 159 12616.45 194.68 54690.45 88888.00 2015-06-08 22:23:54.125 159 12616.45 194.70 54690.47 88888.00 2015-06-08 22:23:54.250 159 12616.48 194.70 54690.45 88888.00 2015-06-08 22:23:54.375 159 12616.55 194.75 54690.47 88888.00 2015-06-08 22:23:54.500 159 12616.60 194.75 54690.45 88888.00 2015-06-08 22:23:54.625 159 12616.62 194.75 54690.47 88888.00 2015-06-08 22:23:54.750 159 12616.70 194.78 54690.47 88888.00 2015-06-08 22:23:54.875 159 12616.65 194.80 54690.45 88888.00 2015-06-08 22:23:55.000 159 12616.60 194.82 54690.45 88888.00 2015-06-08 22:23:55.125 159 12616.52 194.82 54690.47 88888.00 2015-06-08 22:23:55.250 159 12616.50 194.82 54690.50 88888.00 2015-06-08 22:23:55.375 159 12616.58 194.82 54690.47 88888.00 2015-06-08 22:23:55.500 159 12616.58 194.85 54690.50 88888.00 2015-06-08 22:23:55.625 159 12616.60 194.88 54690.50 88888.00 2015-06-08 22:23:55.750 159 12616.65 194.88 54690.50 88888.00 2015-06-08 22:23:55.875 159 12616.65 194.88 54690.50 88888.00 2015-06-08 22:23:56.000 159 12616.65 194.90 54690.50 88888.00 2015-06-08 22:23:56.125 159 12616.62 194.90 54690.50 88888.00 2015-06-08 22:23:56.250 159 12616.65 194.93 54690.47 88888.00 2015-06-08 22:23:56.375 159 12616.73 194.95 54690.47 88888.00 2015-06-08 22:23:56.500 159 12616.75 194.95 54690.50 88888.00 2015-06-08 22:23:56.625 159 12616.75 195.00 54690.47 88888.00 2015-06-08 22:23:56.750 159 12616.73 195.03 54690.50 88888.00 2015-06-08 22:23:56.875 159 12616.80 195.03 54690.50 88888.00 2015-06-08 22:23:57.000 159 12616.85 195.03 54690.47 88888.00 2015-06-08 22:23:57.125 159 12616.88 195.07 54690.53 88888.00 2015-06-08 22:23:57.250 159 12616.85 195.10 54690.53 88888.00 2015-06-08 22:23:57.375 159 12616.88 195.12 54690.53 88888.00 2015-06-08 22:23:57.500 159 12616.95 195.10 54690.55 88888.00 2015-06-08 22:23:57.625 159 12616.98 195.12 54690.55 88888.00 2015-06-08 22:23:57.750 159 12616.98 195.15 54690.53 88888.00 2015-06-08 22:23:57.875 159 12617.08 195.15 54690.50 88888.00 2015-06-08 22:23:58.000 159 12617.17 195.18 54690.55 88888.00 2015-06-08 22:23:58.125 159 12617.15 195.18 54690.57 88888.00 2015-06-08 22:23:58.250 159 12617.12 195.20 54690.60 88888.00 2015-06-08 22:23:58.375 159 12617.15 195.22 54690.57 88888.00 2015-06-08 22:23:58.500 159 12617.17 195.22 54690.55 88888.00 2015-06-08 22:23:58.625 159 12617.17 195.20 54690.55 88888.00 2015-06-08 22:23:58.750 159 12617.20 195.22 54690.53 88888.00 2015-06-08 22:23:58.875 159 12617.23 195.25 54690.53 88888.00 2015-06-08 22:23:59.000 159 12617.27 195.25 54690.55 88888.00 2015-06-08 22:23:59.125 159 12617.25 195.28 54690.55 88888.00 2015-06-08 22:23:59.250 159 12617.27 195.25 54690.50 88888.00 2015-06-08 22:23:59.375 159 12617.38 195.30 54690.50 88888.00 2015-06-08 22:23:59.500 159 12617.40 195.30 54690.53 88888.00 2015-06-08 22:23:59.625 159 12617.40 195.35 54690.55 88888.00 2015-06-08 22:23:59.750 159 12617.40 195.35 54690.55 88888.00 2015-06-08 22:23:59.875 159 12617.42 195.32 54690.53 88888.00 2015-06-08 22:24:00.000 159 12617.45 195.32 54690.53 88888.00 2015-06-08 22:24:00.125 159 12617.38 195.35 54690.55 88888.00 2015-06-08 22:24:00.250 159 12617.33 195.38 54690.55 88888.00 2015-06-08 22:24:00.375 159 12617.35 195.40 54690.57 88888.00 2015-06-08 22:24:00.500 159 12617.45 195.40 54690.60 88888.00 2015-06-08 22:24:00.625 159 12617.50 195.43 54690.57 88888.00 2015-06-08 22:24:00.750 159 12617.50 195.43 54690.60 88888.00 2015-06-08 22:24:00.875 159 12617.58 195.43 54690.57 88888.00 2015-06-08 22:24:01.000 159 12617.65 195.45 54690.57 88888.00 2015-06-08 22:24:01.125 159 12617.65 195.43 54690.60 88888.00 2015-06-08 22:24:01.250 159 12617.62 195.40 54690.57 88888.00 2015-06-08 22:24:01.375 159 12617.65 195.45 54690.57 88888.00 2015-06-08 22:24:01.500 159 12617.73 195.47 54690.57 88888.00 2015-06-08 22:24:01.625 159 12617.67 195.50 54690.62 88888.00 2015-06-08 22:24:01.750 159 12617.67 195.50 54690.62 88888.00 2015-06-08 22:24:01.875 159 12617.73 195.50 54690.65 88888.00 2015-06-08 22:24:02.000 159 12617.75 195.53 54690.65 88888.00 2015-06-08 22:24:02.125 159 12617.73 195.53 54690.62 88888.00 2015-06-08 22:24:02.250 159 12617.70 195.50 54690.62 88888.00 2015-06-08 22:24:02.375 159 12617.77 195.55 54690.65 88888.00 2015-06-08 22:24:02.500 159 12617.80 195.57 54690.65 88888.00 2015-06-08 22:24:02.625 159 12617.83 195.57 54690.62 88888.00 2015-06-08 22:24:02.750 159 12617.83 195.62 54690.65 88888.00 2015-06-08 22:24:02.875 159 12617.80 195.60 54690.65 88888.00 2015-06-08 22:24:03.000 159 12617.83 195.60 54690.68 88888.00 2015-06-08 22:24:03.125 159 12617.88 195.60 54690.70 88888.00 2015-06-08 22:24:03.250 159 12617.88 195.60 54690.70 88888.00 2015-06-08 22:24:03.375 159 12617.88 195.60 54690.70 88888.00 2015-06-08 22:24:03.500 159 12617.92 195.65 54690.70 88888.00 2015-06-08 22:24:03.625 159 12617.98 195.68 54690.70 88888.00 2015-06-08 22:24:03.750 159 12618.00 195.65 54690.72 88888.00 2015-06-08 22:24:03.875 159 12618.02 195.65 54690.72 88888.00 2015-06-08 22:24:04.000 159 12618.02 195.68 54690.70 88888.00 2015-06-08 22:24:04.125 159 12618.02 195.68 54690.75 88888.00 2015-06-08 22:24:04.250 159 12618.05 195.68 54690.75 88888.00 2015-06-08 22:24:04.375 159 12618.10 195.70 54690.78 88888.00 2015-06-08 22:24:04.500 159 12618.10 195.68 54690.78 88888.00 2015-06-08 22:24:04.625 159 12618.12 195.72 54690.78 88888.00 2015-06-08 22:24:04.750 159 12618.15 195.72 54690.78 88888.00 2015-06-08 22:24:04.875 159 12618.15 195.78 54690.82 88888.00 2015-06-08 22:24:05.000 159 12618.20 195.82 54690.85 88888.00 2015-06-08 22:24:05.125 159 12618.10 195.78 54690.80 88888.00 2015-06-08 22:24:05.250 159 12617.98 195.75 54690.80 88888.00 2015-06-08 22:24:05.375 159 12618.02 195.78 54690.82 88888.00 2015-06-08 22:24:05.500 159 12618.12 195.82 54690.82 88888.00 2015-06-08 22:24:05.625 159 12618.17 195.85 54690.80 88888.00 2015-06-08 22:24:05.750 159 12618.15 195.85 54690.80 88888.00 2015-06-08 22:24:05.875 159 12618.10 195.88 54690.82 88888.00 2015-06-08 22:24:06.000 159 12618.10 195.90 54690.82 88888.00 2015-06-08 22:24:06.125 159 12618.12 195.90 54690.85 88888.00 2015-06-08 22:24:06.250 159 12618.15 195.90 54690.85 88888.00 2015-06-08 22:24:06.375 159 12618.20 195.93 54690.88 88888.00 2015-06-08 22:24:06.500 159 12618.25 195.93 54690.88 88888.00 2015-06-08 22:24:06.625 159 12618.27 195.90 54690.90 88888.00 2015-06-08 22:24:06.750 159 12618.33 195.88 54690.88 88888.00 2015-06-08 22:24:06.875 159 12618.30 195.93 54690.90 88888.00 2015-06-08 22:24:07.000 159 12618.30 195.95 54690.88 88888.00 2015-06-08 22:24:07.125 159 12618.27 195.93 54690.90 88888.00 2015-06-08 22:24:07.250 159 12618.27 195.93 54690.88 88888.00 2015-06-08 22:24:07.375 159 12618.33 195.95 54690.90 88888.00 2015-06-08 22:24:07.500 159 12618.35 196.00 54690.90 88888.00 2015-06-08 22:24:07.625 159 12618.30 196.00 54690.93 88888.00 2015-06-08 22:24:07.750 159 12618.30 196.03 54690.90 88888.00 2015-06-08 22:24:07.875 159 12618.30 196.00 54690.90 88888.00 2015-06-08 22:24:08.000 159 12618.30 195.97 54690.88 88888.00 2015-06-08 22:24:08.125 159 12618.35 195.97 54690.90 88888.00 2015-06-08 22:24:08.250 159 12618.33 195.97 54690.93 88888.00 2015-06-08 22:24:08.375 159 12618.35 196.03 54690.97 88888.00 2015-06-08 22:24:08.500 159 12618.40 196.05 54690.95 88888.00 2015-06-08 22:24:08.625 159 12618.42 196.03 54690.93 88888.00 2015-06-08 22:24:08.750 159 12618.45 196.07 54690.93 88888.00 2015-06-08 22:24:08.875 159 12618.38 196.10 54690.95 88888.00 2015-06-08 22:24:09.000 159 12618.33 196.07 54690.93 88888.00 2015-06-08 22:24:09.125 159 12618.35 196.07 54690.97 88888.00 2015-06-08 22:24:09.250 159 12618.33 196.07 54690.97 88888.00 2015-06-08 22:24:09.375 159 12618.38 196.12 54690.97 88888.00 2015-06-08 22:24:09.500 159 12618.45 196.15 54690.97 88888.00 2015-06-08 22:24:09.625 159 12618.45 196.15 54690.95 88888.00 2015-06-08 22:24:09.750 159 12618.48 196.20 54691.00 88888.00 2015-06-08 22:24:09.875 159 12618.45 196.20 54690.97 88888.00 2015-06-08 22:24:10.000 159 12618.48 196.22 54690.97 88888.00 2015-06-08 22:24:10.125 159 12618.50 196.25 54691.03 88888.00 2015-06-08 22:24:10.250 159 12618.55 196.25 54691.03 88888.00 2015-06-08 22:24:10.375 159 12618.58 196.25 54691.03 88888.00 2015-06-08 22:24:10.500 159 12618.55 196.25 54691.03 88888.00 2015-06-08 22:24:10.625 159 12618.48 196.22 54691.05 88888.00 2015-06-08 22:24:10.750 159 12618.48 196.25 54691.05 88888.00 2015-06-08 22:24:10.875 159 12618.55 196.30 54691.07 88888.00 2015-06-08 22:24:11.000 159 12618.58 196.28 54691.05 88888.00 2015-06-08 22:24:11.125 159 12618.58 196.28 54691.05 88888.00 2015-06-08 22:24:11.250 159 12618.62 196.32 54691.05 88888.00 2015-06-08 22:24:11.375 159 12618.65 196.35 54691.07 88888.00 2015-06-08 22:24:11.500 159 12618.75 196.40 54691.05 88888.00 2015-06-08 22:24:11.625 159 12618.77 196.35 54691.07 88888.00 2015-06-08 22:24:11.750 159 12618.73 196.32 54691.07 88888.00 2015-06-08 22:24:11.875 159 12618.75 196.40 54691.07 88888.00 2015-06-08 22:24:12.000 159 12618.70 196.43 54691.10 88888.00 2015-06-08 22:24:12.125 159 12618.67 196.45 54691.12 88888.00 2015-06-08 22:24:12.250 159 12618.65 196.45 54691.12 88888.00 2015-06-08 22:24:12.375 159 12618.67 196.45 54691.10 88888.00 2015-06-08 22:24:12.500 159 12618.70 196.47 54691.10 88888.00 2015-06-08 22:24:12.625 159 12618.70 196.50 54691.12 88888.00 2015-06-08 22:24:12.750 159 12618.67 196.47 54691.12 88888.00 2015-06-08 22:24:12.875 159 12618.67 196.50 54691.15 88888.00 2015-06-08 22:24:13.000 159 12618.77 196.53 54691.18 88888.00 2015-06-08 22:24:13.125 159 12618.83 196.55 54691.20 88888.00 2015-06-08 22:24:13.250 159 12618.83 196.57 54691.20 88888.00 2015-06-08 22:24:13.375 159 12618.85 196.57 54691.18 88888.00 2015-06-08 22:24:13.500 159 12618.88 196.57 54691.15 88888.00 2015-06-08 22:24:13.625 159 12618.88 196.57 54691.15 88888.00 2015-06-08 22:24:13.750 159 12618.83 196.57 54691.15 88888.00 2015-06-08 22:24:13.875 159 12618.90 196.57 54691.15 88888.00 2015-06-08 22:24:14.000 159 12618.92 196.60 54691.15 88888.00 2015-06-08 22:24:14.125 159 12618.90 196.65 54691.18 88888.00 2015-06-08 22:24:14.250 159 12618.85 196.62 54691.18 88888.00 2015-06-08 22:24:14.375 159 12618.88 196.65 54691.20 88888.00 2015-06-08 22:24:14.500 159 12618.95 196.68 54691.20 88888.00 2015-06-08 22:24:14.625 159 12618.98 196.68 54691.20 88888.00 2015-06-08 22:24:14.750 159 12618.95 196.70 54691.20 88888.00 2015-06-08 22:24:14.875 159 12618.92 196.70 54691.22 88888.00 2015-06-08 22:24:15.000 159 12618.95 196.70 54691.22 88888.00 2015-06-08 22:24:15.125 159 12619.00 196.72 54691.25 88888.00 2015-06-08 22:24:15.250 159 12619.05 196.75 54691.25 88888.00 2015-06-08 22:24:15.375 159 12619.10 196.75 54691.25 88888.00 2015-06-08 22:24:15.500 159 12619.10 196.78 54691.25 88888.00 2015-06-08 22:24:15.625 159 12619.02 196.78 54691.28 88888.00 2015-06-08 22:24:15.750 159 12619.02 196.78 54691.30 88888.00 2015-06-08 22:24:15.875 159 12619.05 196.78 54691.32 88888.00 2015-06-08 22:24:16.000 159 12619.08 196.78 54691.28 88888.00 2015-06-08 22:24:16.125 159 12619.15 196.78 54691.30 88888.00 2015-06-08 22:24:16.250 159 12619.20 196.82 54691.30 88888.00 2015-06-08 22:24:16.375 159 12619.15 196.85 54691.32 88888.00 2015-06-08 22:24:16.500 159 12619.12 196.90 54691.30 88888.00 2015-06-08 22:24:16.625 159 12619.12 196.90 54691.32 88888.00 2015-06-08 22:24:16.750 159 12619.15 196.90 54691.35 88888.00 2015-06-08 22:24:16.875 159 12619.20 196.90 54691.35 88888.00 2015-06-08 22:24:17.000 159 12619.20 196.88 54691.32 88888.00 2015-06-08 22:24:17.125 159 12619.17 196.88 54691.32 88888.00 2015-06-08 22:24:17.250 159 12619.20 196.90 54691.35 88888.00 2015-06-08 22:24:17.375 159 12619.23 196.90 54691.38 88888.00 2015-06-08 22:24:17.500 159 12619.25 196.93 54691.40 88888.00 2015-06-08 22:24:17.625 159 12619.23 196.95 54691.40 88888.00 2015-06-08 22:24:17.750 159 12619.20 196.95 54691.38 88888.00 2015-06-08 22:24:17.875 159 12619.25 196.95 54691.38 88888.00 2015-06-08 22:24:18.000 159 12619.23 196.97 54691.40 88888.00 2015-06-08 22:24:18.125 159 12619.23 196.97 54691.40 88888.00 2015-06-08 22:24:18.250 159 12619.20 196.97 54691.43 88888.00 2015-06-08 22:24:18.375 159 12619.23 197.00 54691.47 88888.00 2015-06-08 22:24:18.500 159 12619.25 197.00 54691.45 88888.00 2015-06-08 22:24:18.625 159 12619.25 197.00 54691.45 88888.00 2015-06-08 22:24:18.750 159 12619.25 197.00 54691.45 88888.00 2015-06-08 22:24:18.875 159 12619.30 197.00 54691.45 88888.00 2015-06-08 22:24:19.000 159 12619.30 197.03 54691.45 88888.00 2015-06-08 22:24:19.125 159 12619.27 197.05 54691.47 88888.00 2015-06-08 22:24:19.250 159 12619.25 197.07 54691.50 88888.00 2015-06-08 22:24:19.375 159 12619.30 197.05 54691.53 88888.00 2015-06-08 22:24:19.500 159 12619.30 197.07 54691.47 88888.00 2015-06-08 22:24:19.625 159 12619.27 197.07 54691.50 88888.00 2015-06-08 22:24:19.750 159 12619.27 197.07 54691.50 88888.00 2015-06-08 22:24:19.875 159 12619.30 197.07 54691.55 88888.00 2015-06-08 22:24:20.000 159 12619.33 197.07 54691.55 88888.00 2015-06-08 22:24:20.125 159 12619.25 197.07 54691.57 88888.00 2015-06-08 22:24:20.250 159 12619.25 197.03 54691.55 88888.00 2015-06-08 22:24:20.375 159 12619.30 197.05 54691.57 88888.00 2015-06-08 22:24:20.500 159 12619.38 197.07 54691.57 88888.00 2015-06-08 22:24:20.625 159 12619.35 197.05 54691.62 88888.00 2015-06-08 22:24:20.750 159 12619.33 197.07 54691.57 88888.00 2015-06-08 22:24:20.875 159 12619.33 197.10 54691.57 88888.00 2015-06-08 22:24:21.000 159 12619.33 197.12 54691.55 88888.00 2015-06-08 22:24:21.125 159 12619.27 197.10 54691.60 88888.00 2015-06-08 22:24:21.250 159 12619.30 197.10 54691.62 88888.00 2015-06-08 22:24:21.375 159 12619.33 197.12 54691.65 88888.00 2015-06-08 22:24:21.500 159 12619.42 197.15 54691.68 88888.00 2015-06-08 22:24:21.625 159 12619.42 197.18 54691.65 88888.00 2015-06-08 22:24:21.750 159 12619.35 197.18 54691.68 88888.00 2015-06-08 22:24:21.875 159 12619.33 197.15 54691.65 88888.00 2015-06-08 22:24:22.000 159 12619.30 197.18 54691.62 88888.00 2015-06-08 22:24:22.125 159 12619.25 197.20 54691.65 88888.00 2015-06-08 22:24:22.250 159 12619.25 197.20 54691.70 88888.00 2015-06-08 22:24:22.375 159 12619.30 197.22 54691.70 88888.00 2015-06-08 22:24:22.500 159 12619.40 197.25 54691.72 88888.00 2015-06-08 22:24:22.625 159 12619.45 197.25 54691.72 88888.00 2015-06-08 22:24:22.750 159 12619.40 197.25 54691.72 88888.00 2015-06-08 22:24:22.875 159 12619.40 197.22 54691.70 88888.00 2015-06-08 22:24:23.000 159 12619.45 197.25 54691.72 88888.00 2015-06-08 22:24:23.125 159 12619.45 197.28 54691.75 88888.00 2015-06-08 22:24:23.250 159 12619.42 197.28 54691.75 88888.00 2015-06-08 22:24:23.375 159 12619.42 197.32 54691.80 88888.00 2015-06-08 22:24:23.500 159 12619.38 197.32 54691.75 88888.00 2015-06-08 22:24:23.625 159 12619.42 197.32 54691.78 88888.00 2015-06-08 22:24:23.750 159 12619.45 197.32 54691.78 88888.00 2015-06-08 22:24:23.875 159 12619.42 197.32 54691.78 88888.00 2015-06-08 22:24:24.000 159 12619.45 197.32 54691.75 88888.00 2015-06-08 22:24:24.125 159 12619.55 197.38 54691.80 88888.00 2015-06-08 22:24:24.250 159 12619.50 197.38 54691.80 88888.00 2015-06-08 22:24:24.375 159 12619.52 197.38 54691.80 88888.00 2015-06-08 22:24:24.500 159 12619.48 197.38 54691.78 88888.00 2015-06-08 22:24:24.625 159 12619.45 197.38 54691.80 88888.00 2015-06-08 22:24:24.750 159 12619.45 197.40 54691.80 88888.00 2015-06-08 22:24:24.875 159 12619.45 197.40 54691.85 88888.00 2015-06-08 22:24:25.000 159 12619.45 197.43 54691.82 88888.00 2015-06-08 22:24:25.125 159 12619.50 197.40 54691.85 88888.00 2015-06-08 22:24:25.250 159 12619.52 197.38 54691.88 88888.00 2015-06-08 22:24:25.375 159 12619.52 197.43 54691.88 88888.00 2015-06-08 22:24:25.500 159 12619.45 197.45 54691.88 88888.00 2015-06-08 22:24:25.625 159 12619.42 197.45 54691.90 88888.00 2015-06-08 22:24:25.750 159 12619.45 197.45 54691.90 88888.00 2015-06-08 22:24:25.875 159 12619.52 197.43 54691.90 88888.00 2015-06-08 22:24:26.000 159 12619.55 197.45 54691.90 88888.00 2015-06-08 22:24:26.125 159 12619.55 197.45 54691.90 88888.00 2015-06-08 22:24:26.250 159 12619.50 197.45 54691.90 88888.00 2015-06-08 22:24:26.375 159 12619.52 197.47 54691.95 88888.00 2015-06-08 22:24:26.500 159 12619.55 197.53 54691.97 88888.00 2015-06-08 22:24:26.625 159 12619.55 197.50 54691.97 88888.00 2015-06-08 22:24:26.750 159 12619.58 197.50 54691.97 88888.00 2015-06-08 22:24:26.875 159 12619.58 197.50 54691.95 88888.00 2015-06-08 22:24:27.000 159 12619.58 197.50 54691.97 88888.00 2015-06-08 22:24:27.125 159 12619.52 197.53 54691.97 88888.00 2015-06-08 22:24:27.250 159 12619.52 197.55 54692.00 88888.00 2015-06-08 22:24:27.375 159 12619.60 197.57 54692.00 88888.00 2015-06-08 22:24:27.500 159 12619.55 197.55 54692.00 88888.00 2015-06-08 22:24:27.625 159 12619.48 197.55 54692.00 88888.00 2015-06-08 22:24:27.750 159 12619.50 197.55 54692.00 88888.00 2015-06-08 22:24:27.875 159 12619.48 197.55 54692.03 88888.00 2015-06-08 22:24:28.000 159 12619.48 197.55 54692.00 88888.00 2015-06-08 22:24:28.125 159 12619.48 197.57 54692.03 88888.00 2015-06-08 22:24:28.250 159 12619.48 197.60 54692.05 88888.00 2015-06-08 22:24:28.375 159 12619.50 197.65 54692.07 88888.00 2015-06-08 22:24:28.500 159 12619.50 197.62 54692.05 88888.00 2015-06-08 22:24:28.625 159 12619.45 197.65 54692.07 88888.00 2015-06-08 22:24:28.750 159 12619.42 197.65 54692.07 88888.00 2015-06-08 22:24:28.875 159 12619.45 197.60 54692.07 88888.00 2015-06-08 22:24:29.000 159 12619.48 197.62 54692.07 88888.00 2015-06-08 22:24:29.125 159 12619.48 197.62 54692.10 88888.00 2015-06-08 22:24:29.250 159 12619.45 197.65 54692.12 88888.00 2015-06-08 22:24:29.375 159 12619.40 197.62 54692.10 88888.00 2015-06-08 22:24:29.500 159 12619.42 197.65 54692.10 88888.00 2015-06-08 22:24:29.625 159 12619.40 197.65 54692.12 88888.00 2015-06-08 22:24:29.750 159 12619.42 197.65 54692.10 88888.00 2015-06-08 22:24:29.875 159 12619.48 197.70 54692.15 88888.00 2015-06-08 22:24:30.000 159 12619.42 197.70 54692.15 88888.00 2015-06-08 22:24:30.125 159 12619.45 197.72 54692.18 88888.00 2015-06-08 22:24:30.250 159 12619.42 197.70 54692.15 88888.00 2015-06-08 22:24:30.375 159 12619.42 197.70 54692.18 88888.00 2015-06-08 22:24:30.500 159 12619.45 197.68 54692.15 88888.00 2015-06-08 22:24:30.625 159 12619.45 197.70 54692.20 88888.00 2015-06-08 22:24:30.750 159 12619.48 197.70 54692.20 88888.00 2015-06-08 22:24:30.875 159 12619.45 197.72 54692.20 88888.00 2015-06-08 22:24:31.000 159 12619.48 197.72 54692.20 88888.00 2015-06-08 22:24:31.125 159 12619.50 197.72 54692.20 88888.00 2015-06-08 22:24:31.250 159 12619.52 197.75 54692.22 88888.00 2015-06-08 22:24:31.375 159 12619.55 197.78 54692.25 88888.00 2015-06-08 22:24:31.500 159 12619.42 197.75 54692.25 88888.00 2015-06-08 22:24:31.625 159 12619.40 197.78 54692.25 88888.00 2015-06-08 22:24:31.750 159 12619.48 197.80 54692.28 88888.00 2015-06-08 22:24:31.875 159 12619.48 197.75 54692.28 88888.00 2015-06-08 22:24:32.000 159 12619.48 197.78 54692.25 88888.00 2015-06-08 22:24:32.125 159 12619.52 197.82 54692.28 88888.00 2015-06-08 22:24:32.250 159 12619.52 197.82 54692.32 88888.00 2015-06-08 22:24:32.375 159 12619.50 197.85 54692.32 88888.00 2015-06-08 22:24:32.500 159 12619.52 197.82 54692.32 88888.00 2015-06-08 22:24:32.625 159 12619.50 197.80 54692.30 88888.00 2015-06-08 22:24:32.750 159 12619.42 197.85 54692.30 88888.00 2015-06-08 22:24:32.875 159 12619.35 197.88 54692.32 88888.00 2015-06-08 22:24:33.000 159 12619.38 197.93 54692.32 88888.00 2015-06-08 22:24:33.125 159 12619.45 197.93 54692.38 88888.00 2015-06-08 22:24:33.250 159 12619.42 197.93 54692.40 88888.00 2015-06-08 22:24:33.375 159 12619.45 197.90 54692.38 88888.00 2015-06-08 22:24:33.500 159 12619.58 197.88 54692.35 88888.00 2015-06-08 22:24:33.625 159 12619.60 197.88 54692.38 88888.00 2015-06-08 22:24:33.750 159 12619.45 197.90 54692.40 88888.00 2015-06-08 22:24:33.875 159 12619.45 197.95 54692.40 88888.00 2015-06-08 22:24:34.000 159 12619.48 197.95 54692.38 88888.00 2015-06-08 22:24:34.125 159 12619.50 197.90 54692.38 88888.00 2015-06-08 22:24:34.250 159 12619.60 197.90 54692.40 88888.00 2015-06-08 22:24:34.375 159 12619.60 197.93 54692.43 88888.00 2015-06-08 22:24:34.500 159 12619.50 197.95 54692.43 88888.00 2015-06-08 22:24:34.625 159 12619.48 197.97 54692.43 88888.00 2015-06-08 22:24:34.750 159 12619.42 197.97 54692.43 88888.00 2015-06-08 22:24:34.875 159 12619.42 197.97 54692.43 88888.00 2015-06-08 22:24:35.000 159 12619.42 198.00 54692.45 88888.00 2015-06-08 22:24:35.125 159 12619.45 198.00 54692.50 88888.00 2015-06-08 22:24:35.250 159 12619.45 198.00 54692.50 88888.00 2015-06-08 22:24:35.375 159 12619.45 198.00 54692.50 88888.00 2015-06-08 22:24:35.500 159 12619.42 198.03 54692.50 88888.00 2015-06-08 22:24:35.625 159 12619.48 198.03 54692.50 88888.00 2015-06-08 22:24:35.750 159 12619.48 198.03 54692.50 88888.00 2015-06-08 22:24:35.875 159 12619.45 198.03 54692.53 88888.00 2015-06-08 22:24:36.000 159 12619.48 198.03 54692.53 88888.00 2015-06-08 22:24:36.125 159 12619.45 198.03 54692.53 88888.00 2015-06-08 22:24:36.250 159 12619.48 198.07 54692.53 88888.00 2015-06-08 22:24:36.375 159 12619.50 198.10 54692.55 88888.00 2015-06-08 22:24:36.500 159 12619.52 198.05 54692.57 88888.00 2015-06-08 22:24:36.625 159 12619.52 198.07 54692.57 88888.00 2015-06-08 22:24:36.750 159 12619.52 198.07 54692.57 88888.00 2015-06-08 22:24:36.875 159 12619.52 198.10 54692.57 88888.00 2015-06-08 22:24:37.000 159 12619.48 198.07 54692.55 88888.00 2015-06-08 22:24:37.125 159 12619.45 198.10 54692.57 88888.00 2015-06-08 22:24:37.250 159 12619.42 198.07 54692.60 88888.00 2015-06-08 22:24:37.375 159 12619.45 198.10 54692.57 88888.00 2015-06-08 22:24:37.500 159 12619.48 198.15 54692.60 88888.00 2015-06-08 22:24:37.625 159 12619.40 198.15 54692.60 88888.00 2015-06-08 22:24:37.750 159 12619.33 198.15 54692.62 88888.00 2015-06-08 22:24:37.875 159 12619.33 198.18 54692.68 88888.00 2015-06-08 22:24:38.000 159 12619.33 198.18 54692.65 88888.00 2015-06-08 22:24:38.125 159 12619.30 198.12 54692.65 88888.00 2015-06-08 22:24:38.250 159 12619.33 198.18 54692.65 88888.00 2015-06-08 22:24:38.375 159 12619.38 198.20 54692.65 88888.00 2015-06-08 22:24:38.500 159 12619.38 198.20 54692.60 88888.00 2015-06-08 22:24:38.625 159 12619.38 198.18 54692.60 88888.00 2015-06-08 22:24:38.750 159 12619.40 198.20 54692.65 88888.00 2015-06-08 22:24:38.875 159 12619.42 198.22 54692.65 88888.00 2015-06-08 22:24:39.000 159 12619.42 198.25 54692.68 88888.00 2015-06-08 22:24:39.125 159 12619.45 198.25 54692.68 88888.00 2015-06-08 22:24:39.250 159 12619.38 198.22 54692.65 88888.00 2015-06-08 22:24:39.375 159 12619.35 198.22 54692.68 88888.00 2015-06-08 22:24:39.500 159 12619.38 198.28 54692.68 88888.00 2015-06-08 22:24:39.625 159 12619.38 198.25 54692.68 88888.00 2015-06-08 22:24:39.750 159 12619.35 198.28 54692.70 88888.00 2015-06-08 22:24:39.875 159 12619.35 198.28 54692.72 88888.00 2015-06-08 22:24:40.000 159 12619.35 198.30 54692.72 88888.00 2015-06-08 22:24:40.125 159 12619.35 198.30 54692.78 88888.00 2015-06-08 22:24:40.250 159 12619.27 198.30 54692.78 88888.00 2015-06-08 22:24:40.375 159 12619.33 198.32 54692.75 88888.00 2015-06-08 22:24:40.500 159 12619.42 198.35 54692.78 88888.00 2015-06-08 22:24:40.625 159 12619.42 198.35 54692.80 88888.00 2015-06-08 22:24:40.750 159 12619.35 198.38 54692.80 88888.00 2015-06-08 22:24:40.875 159 12619.35 198.38 54692.82 88888.00 2015-06-08 22:24:41.000 159 12619.42 198.38 54692.80 88888.00 2015-06-08 22:24:41.125 159 12619.40 198.38 54692.80 88888.00 2015-06-08 22:24:41.250 159 12619.33 198.38 54692.80 88888.00 2015-06-08 22:24:41.375 159 12619.35 198.38 54692.82 88888.00 2015-06-08 22:24:41.500 159 12619.45 198.38 54692.82 88888.00 2015-06-08 22:24:41.625 159 12619.50 198.38 54692.82 88888.00 2015-06-08 22:24:41.750 159 12619.45 198.38 54692.82 88888.00 2015-06-08 22:24:41.875 159 12619.40 198.43 54692.85 88888.00 2015-06-08 22:24:42.000 159 12619.42 198.43 54692.82 88888.00 2015-06-08 22:24:42.125 159 12619.45 198.40 54692.85 88888.00 2015-06-08 22:24:42.250 159 12619.52 198.40 54692.88 88888.00 2015-06-08 22:24:42.375 159 12619.58 198.40 54692.93 88888.00 2015-06-08 22:24:42.500 159 12619.58 198.43 54692.90 88888.00 2015-06-08 22:24:42.625 159 12619.55 198.45 54692.93 88888.00 2015-06-08 22:24:42.750 159 12619.50 198.43 54692.93 88888.00 2015-06-08 22:24:42.875 159 12619.48 198.45 54692.90 88888.00 2015-06-08 22:24:43.000 159 12619.50 198.43 54692.85 88888.00 2015-06-08 22:24:43.125 159 12619.52 198.45 54692.88 88888.00 2015-06-08 22:24:43.250 159 12619.45 198.43 54692.93 88888.00 2015-06-08 22:24:43.375 159 12619.42 198.43 54692.93 88888.00 2015-06-08 22:24:43.500 159 12619.42 198.43 54692.90 88888.00 2015-06-08 22:24:43.625 159 12619.48 198.43 54692.90 88888.00 2015-06-08 22:24:43.750 159 12619.45 198.45 54692.95 88888.00 2015-06-08 22:24:43.875 159 12619.42 198.45 54692.97 88888.00 2015-06-08 22:24:44.000 159 12619.50 198.45 54692.95 88888.00 2015-06-08 22:24:44.125 159 12619.45 198.45 54692.95 88888.00 2015-06-08 22:24:44.250 159 12619.40 198.43 54692.95 88888.00 2015-06-08 22:24:44.375 159 12619.45 198.43 54692.97 88888.00 2015-06-08 22:24:44.500 159 12619.40 198.40 54692.95 88888.00 2015-06-08 22:24:44.625 159 12619.38 198.40 54692.95 88888.00 2015-06-08 22:24:44.750 159 12619.38 198.43 54692.95 88888.00 2015-06-08 22:24:44.875 159 12619.42 198.43 54693.00 88888.00 2015-06-08 22:24:45.000 159 12619.45 198.45 54693.00 88888.00 2015-06-08 22:24:45.125 159 12619.48 198.50 54693.03 88888.00 2015-06-08 22:24:45.250 159 12619.38 198.45 54693.03 88888.00 2015-06-08 22:24:45.375 159 12619.42 198.45 54693.05 88888.00 2015-06-08 22:24:45.500 159 12619.48 198.47 54693.05 88888.00 2015-06-08 22:24:45.625 159 12619.45 198.50 54693.05 88888.00 2015-06-08 22:24:45.750 159 12619.45 198.50 54693.05 88888.00 2015-06-08 22:24:45.875 159 12619.42 198.47 54693.07 88888.00 2015-06-08 22:24:46.000 159 12619.42 198.45 54693.05 88888.00 2015-06-08 22:24:46.125 159 12619.48 198.45 54693.05 88888.00 2015-06-08 22:24:46.250 159 12619.52 198.47 54693.07 88888.00 2015-06-08 22:24:46.375 159 12619.55 198.47 54693.07 88888.00 2015-06-08 22:24:46.500 159 12619.52 198.45 54693.07 88888.00 2015-06-08 22:24:46.625 159 12619.50 198.45 54693.10 88888.00 2015-06-08 22:24:46.750 159 12619.55 198.45 54693.10 88888.00 2015-06-08 22:24:46.875 159 12619.52 198.47 54693.12 88888.00 2015-06-08 22:24:47.000 159 12619.50 198.47 54693.10 88888.00 2015-06-08 22:24:47.125 159 12619.52 198.47 54693.10 88888.00 2015-06-08 22:24:47.250 159 12619.55 198.47 54693.12 88888.00 2015-06-08 22:24:47.375 159 12619.55 198.45 54693.15 88888.00 2015-06-08 22:24:47.500 159 12619.55 198.47 54693.15 88888.00 2015-06-08 22:24:47.625 159 12619.52 198.50 54693.15 88888.00 2015-06-08 22:24:47.750 159 12619.50 198.47 54693.15 88888.00 2015-06-08 22:24:47.875 159 12619.50 198.47 54693.15 88888.00 2015-06-08 22:24:48.000 159 12619.50 198.45 54693.18 88888.00 2015-06-08 22:24:48.125 159 12619.50 198.47 54693.15 88888.00 2015-06-08 22:24:48.250 159 12619.52 198.47 54693.18 88888.00 2015-06-08 22:24:48.375 159 12619.52 198.45 54693.18 88888.00 2015-06-08 22:24:48.500 159 12619.58 198.47 54693.18 88888.00 2015-06-08 22:24:48.625 159 12619.58 198.45 54693.18 88888.00 2015-06-08 22:24:48.750 159 12619.62 198.47 54693.20 88888.00 2015-06-08 22:24:48.875 159 12619.62 198.45 54693.18 88888.00 2015-06-08 22:24:49.000 159 12619.55 198.43 54693.15 88888.00 2015-06-08 22:24:49.125 159 12619.55 198.45 54693.15 88888.00 2015-06-08 22:24:49.250 159 12619.58 198.45 54693.20 88888.00 2015-06-08 22:24:49.375 159 12619.55 198.45 54693.20 88888.00 2015-06-08 22:24:49.500 159 12619.55 198.45 54693.20 88888.00 2015-06-08 22:24:49.625 159 12619.58 198.43 54693.22 88888.00 2015-06-08 22:24:49.750 159 12619.58 198.43 54693.22 88888.00 2015-06-08 22:24:49.875 159 12619.55 198.40 54693.25 88888.00 2015-06-08 22:24:50.000 159 12619.55 198.43 54693.22 88888.00 2015-06-08 22:24:50.125 159 12619.62 198.43 54693.25 88888.00 2015-06-08 22:24:50.250 159 12619.67 198.40 54693.32 88888.00 2015-06-08 22:24:50.375 159 12619.67 198.43 54693.32 88888.00 2015-06-08 22:24:50.500 159 12619.60 198.40 54693.30 88888.00 2015-06-08 22:24:50.625 159 12619.55 198.40 54693.30 88888.00 2015-06-08 22:24:50.750 159 12619.60 198.43 54693.32 88888.00 2015-06-08 22:24:50.875 159 12619.58 198.43 54693.32 88888.00 2015-06-08 22:24:51.000 159 12619.55 198.40 54693.30 88888.00 2015-06-08 22:24:51.125 159 12619.52 198.40 54693.32 88888.00 2015-06-08 22:24:51.250 159 12619.48 198.40 54693.32 88888.00 2015-06-08 22:24:51.375 159 12619.52 198.40 54693.32 88888.00 2015-06-08 22:24:51.500 159 12619.62 198.43 54693.35 88888.00 2015-06-08 22:24:51.625 159 12619.62 198.43 54693.38 88888.00 2015-06-08 22:24:51.750 159 12619.58 198.43 54693.40 88888.00 2015-06-08 22:24:51.875 159 12619.55 198.43 54693.40 88888.00 2015-06-08 22:24:52.000 159 12619.58 198.40 54693.38 88888.00 2015-06-08 22:24:52.125 159 12619.60 198.43 54693.38 88888.00 2015-06-08 22:24:52.250 159 12619.55 198.40 54693.38 88888.00 2015-06-08 22:24:52.375 159 12619.55 198.40 54693.40 88888.00 2015-06-08 22:24:52.500 159 12619.52 198.40 54693.40 88888.00 2015-06-08 22:24:52.625 159 12619.52 198.43 54693.43 88888.00 2015-06-08 22:24:52.750 159 12619.58 198.43 54693.45 88888.00 2015-06-08 22:24:52.875 159 12619.58 198.43 54693.45 88888.00 2015-06-08 22:24:53.000 159 12619.55 198.40 54693.43 88888.00 2015-06-08 22:24:53.125 159 12619.50 198.40 54693.43 88888.00 2015-06-08 22:24:53.250 159 12619.52 198.38 54693.45 88888.00 2015-06-08 22:24:53.375 159 12619.58 198.40 54693.47 88888.00 2015-06-08 22:24:53.500 159 12619.58 198.40 54693.50 88888.00 2015-06-08 22:24:53.625 159 12619.52 198.38 54693.47 88888.00 2015-06-08 22:24:53.750 159 12619.55 198.38 54693.45 88888.00 2015-06-08 22:24:53.875 159 12619.55 198.38 54693.50 88888.00 2015-06-08 22:24:54.000 159 12619.52 198.40 54693.47 88888.00 2015-06-08 22:24:54.125 159 12619.50 198.40 54693.50 88888.00 2015-06-08 22:24:54.250 159 12619.50 198.40 54693.53 88888.00 2015-06-08 22:24:54.375 159 12619.55 198.40 54693.53 88888.00 2015-06-08 22:24:54.500 159 12619.52 198.43 54693.53 88888.00 2015-06-08 22:24:54.625 159 12619.50 198.43 54693.53 88888.00 2015-06-08 22:24:54.750 159 12619.52 198.43 54693.53 88888.00 2015-06-08 22:24:54.875 159 12619.58 198.45 54693.57 88888.00 2015-06-08 22:24:55.000 159 12619.58 198.43 54693.55 88888.00 2015-06-08 22:24:55.125 159 12619.55 198.40 54693.55 88888.00 2015-06-08 22:24:55.250 159 12619.52 198.40 54693.53 88888.00 2015-06-08 22:24:55.375 159 12619.55 198.40 54693.55 88888.00 2015-06-08 22:24:55.500 159 12619.52 198.45 54693.57 88888.00 2015-06-08 22:24:55.625 159 12619.50 198.45 54693.60 88888.00 2015-06-08 22:24:55.750 159 12619.45 198.45 54693.60 88888.00 2015-06-08 22:24:55.875 159 12619.45 198.43 54693.60 88888.00 2015-06-08 22:24:56.000 159 12619.45 198.40 54693.60 88888.00 2015-06-08 22:24:56.125 159 12619.50 198.43 54693.57 88888.00 2015-06-08 22:24:56.250 159 12619.52 198.43 54693.60 88888.00 2015-06-08 22:24:56.375 159 12619.45 198.43 54693.60 88888.00 2015-06-08 22:24:56.500 159 12619.42 198.45 54693.57 88888.00 2015-06-08 22:24:56.625 159 12619.38 198.43 54693.60 88888.00 2015-06-08 22:24:56.750 159 12619.35 198.43 54693.62 88888.00 2015-06-08 22:24:56.875 159 12619.40 198.43 54693.65 88888.00 2015-06-08 22:24:57.000 159 12619.45 198.45 54693.65 88888.00 2015-06-08 22:24:57.125 159 12619.42 198.43 54693.65 88888.00 2015-06-08 22:24:57.250 159 12619.38 198.45 54693.65 88888.00 2015-06-08 22:24:57.375 159 12619.40 198.47 54693.68 88888.00 2015-06-08 22:24:57.500 159 12619.45 198.45 54693.65 88888.00 2015-06-08 22:24:57.625 159 12619.45 198.45 54693.65 88888.00 2015-06-08 22:24:57.750 159 12619.40 198.47 54693.68 88888.00 2015-06-08 22:24:57.875 159 12619.38 198.47 54693.65 88888.00 2015-06-08 22:24:58.000 159 12619.40 198.45 54693.65 88888.00 2015-06-08 22:24:58.125 159 12619.38 198.47 54693.68 88888.00 2015-06-08 22:24:58.250 159 12619.27 198.47 54693.68 88888.00 2015-06-08 22:24:58.375 159 12619.30 198.47 54693.70 88888.00 2015-06-08 22:24:58.500 159 12619.33 198.47 54693.70 88888.00 2015-06-08 22:24:58.625 159 12619.35 198.47 54693.72 88888.00 2015-06-08 22:24:58.750 159 12619.30 198.47 54693.75 88888.00 2015-06-08 22:24:58.875 159 12619.20 198.50 54693.75 88888.00 2015-06-08 22:24:59.000 159 12619.23 198.50 54693.75 88888.00 2015-06-08 22:24:59.125 159 12619.33 198.47 54693.78 88888.00 2015-06-08 22:24:59.250 159 12619.30 198.50 54693.75 88888.00 2015-06-08 22:24:59.375 159 12619.25 198.53 54693.75 88888.00 2015-06-08 22:24:59.500 159 12619.20 198.53 54693.75 88888.00 2015-06-08 22:24:59.625 159 12619.17 198.53 54693.78 88888.00 2015-06-08 22:24:59.750 159 12619.23 198.55 54693.78 88888.00 2015-06-08 22:24:59.875 159 12619.25 198.57 54693.78 88888.00 2015-06-08 22:25:00.000 159 12619.25 198.57 54693.80 88888.00 2015-06-08 22:25:00.125 159 12619.25 198.57 54693.80 88888.00 2015-06-08 22:25:00.250 159 12619.20 198.57 54693.80 88888.00 2015-06-08 22:25:00.375 159 12619.23 198.57 54693.78 88888.00 2015-06-08 22:25:00.500 159 12619.25 198.55 54693.78 88888.00 2015-06-08 22:25:00.625 159 12619.25 198.55 54693.82 88888.00 2015-06-08 22:25:00.750 159 12619.23 198.57 54693.85 88888.00 2015-06-08 22:25:00.875 159 12619.12 198.60 54693.82 88888.00 2015-06-08 22:25:01.000 159 12619.12 198.60 54693.82 88888.00 2015-06-08 22:25:01.125 159 12619.17 198.60 54693.82 88888.00 2015-06-08 22:25:01.250 159 12619.15 198.62 54693.88 88888.00 2015-06-08 22:25:01.375 159 12619.12 198.65 54693.88 88888.00 2015-06-08 22:25:01.500 159 12619.12 198.65 54693.88 88888.00 2015-06-08 22:25:01.625 159 12619.08 198.62 54693.85 88888.00 2015-06-08 22:25:01.750 159 12619.08 198.65 54693.85 88888.00 2015-06-08 22:25:01.875 159 12619.10 198.65 54693.85 88888.00 2015-06-08 22:25:02.000 159 12619.10 198.62 54693.85 88888.00 2015-06-08 22:25:02.125 159 12619.05 198.62 54693.88 88888.00 2015-06-08 22:25:02.250 159 12619.02 198.62 54693.88 88888.00 2015-06-08 22:25:02.375 159 12619.02 198.68 54693.93 88888.00 2015-06-08 22:25:02.500 159 12619.05 198.68 54693.90 88888.00 2015-06-08 22:25:02.625 159 12619.02 198.70 54693.93 88888.00 2015-06-08 22:25:02.750 159 12618.98 198.70 54693.93 88888.00 2015-06-08 22:25:02.875 159 12618.98 198.68 54693.90 88888.00 2015-06-08 22:25:03.000 159 12619.02 198.70 54693.93 88888.00 2015-06-08 22:25:03.125 159 12619.08 198.68 54693.95 88888.00 2015-06-08 22:25:03.250 159 12619.05 198.68 54693.93 88888.00 2015-06-08 22:25:03.375 159 12619.00 198.68 54693.95 88888.00 2015-06-08 22:25:03.500 159 12618.95 198.68 54693.93 88888.00 2015-06-08 22:25:03.625 159 12618.98 198.70 54693.95 88888.00 2015-06-08 22:25:03.750 159 12619.00 198.72 54693.97 88888.00 2015-06-08 22:25:03.875 159 12618.98 198.72 54693.97 88888.00 2015-06-08 22:25:04.000 159 12618.90 198.75 54693.97 88888.00 2015-06-08 22:25:04.125 159 12618.88 198.70 54694.00 88888.00 2015-06-08 22:25:04.250 159 12618.83 198.68 54694.00 88888.00 2015-06-08 22:25:04.375 159 12618.83 198.72 54694.00 88888.00 2015-06-08 22:25:04.500 159 12618.88 198.75 54693.97 88888.00 2015-06-08 22:25:04.625 159 12618.95 198.75 54694.00 88888.00 2015-06-08 22:25:04.750 159 12619.00 198.78 54694.03 88888.00 2015-06-08 22:25:04.875 159 12618.92 198.75 54694.05 88888.00 2015-06-08 22:25:05.000 159 12618.90 198.75 54694.05 88888.00 2015-06-08 22:25:05.125 159 12618.92 198.78 54694.10 88888.00 2015-06-08 22:25:05.250 159 12618.92 198.75 54694.10 88888.00 2015-06-08 22:25:05.375 159 12618.88 198.75 54694.05 88888.00 2015-06-08 22:25:05.500 159 12618.85 198.78 54694.00 88888.00 2015-06-08 22:25:05.625 159 12618.85 198.78 54694.05 88888.00 2015-06-08 22:25:05.750 159 12618.80 198.82 54694.07 88888.00 2015-06-08 22:25:05.875 159 12618.77 198.85 54694.10 88888.00 2015-06-08 22:25:06.000 159 12618.80 198.82 54694.07 88888.00 2015-06-08 22:25:06.125 159 12618.75 198.80 54694.07 88888.00 2015-06-08 22:25:06.250 159 12618.75 198.85 54694.07 88888.00 2015-06-08 22:25:06.375 159 12618.80 198.88 54694.10 88888.00 2015-06-08 22:25:06.500 159 12618.77 198.85 54694.10 88888.00 2015-06-08 22:25:06.625 159 12618.70 198.85 54694.15 88888.00 2015-06-08 22:25:06.750 159 12618.70 198.90 54694.18 88888.00 2015-06-08 22:25:06.875 159 12618.75 198.93 54694.15 88888.00 2015-06-08 22:25:07.000 159 12618.77 198.90 54694.12 88888.00 2015-06-08 22:25:07.125 159 12618.75 198.95 54694.12 88888.00 2015-06-08 22:25:07.250 159 12618.75 198.95 54694.15 88888.00 2015-06-08 22:25:07.375 159 12618.85 198.97 54694.15 88888.00 2015-06-08 22:25:07.500 159 12618.92 198.97 54694.15 88888.00 2015-06-08 22:25:07.625 159 12618.88 198.97 54694.15 88888.00 2015-06-08 22:25:07.750 159 12618.85 199.00 54694.15 88888.00 2015-06-08 22:25:07.875 159 12618.83 199.03 54694.12 88888.00 2015-06-08 22:25:08.000 159 12618.80 198.97 54694.12 88888.00 2015-06-08 22:25:08.125 159 12618.77 199.00 54694.15 88888.00 2015-06-08 22:25:08.250 159 12618.77 199.03 54694.15 88888.00 2015-06-08 22:25:08.375 159 12618.80 199.07 54694.20 88888.00 2015-06-08 22:25:08.500 159 12618.80 199.05 54694.18 88888.00 2015-06-08 22:25:08.625 159 12618.75 199.10 54694.18 88888.00 2015-06-08 22:25:08.750 159 12618.80 199.12 54694.15 88888.00 2015-06-08 22:25:08.875 159 12618.75 199.12 54694.15 88888.00 2015-06-08 22:25:09.000 159 12618.77 199.15 54694.15 88888.00 2015-06-08 22:25:09.125 159 12618.80 199.15 54694.22 88888.00 2015-06-08 22:25:09.250 159 12618.85 199.15 54694.22 88888.00 2015-06-08 22:25:09.375 159 12618.88 199.15 54694.20 88888.00 2015-06-08 22:25:09.500 159 12618.90 199.20 54694.18 88888.00 2015-06-08 22:25:09.625 159 12618.88 199.20 54694.18 88888.00 2015-06-08 22:25:09.750 159 12618.83 199.22 54694.20 88888.00 2015-06-08 22:25:09.875 159 12618.80 199.22 54694.20 88888.00 2015-06-08 22:25:10.000 159 12618.77 199.22 54694.20 88888.00 2015-06-08 22:25:10.125 159 12618.80 199.25 54694.22 88888.00 2015-06-08 22:25:10.250 159 12618.88 199.28 54694.22 88888.00 2015-06-08 22:25:10.375 159 12618.85 199.30 54694.25 88888.00 2015-06-08 22:25:10.500 159 12618.83 199.30 54694.25 88888.00 2015-06-08 22:25:10.625 159 12618.85 199.32 54694.22 88888.00 2015-06-08 22:25:10.750 159 12618.83 199.32 54694.22 88888.00 2015-06-08 22:25:10.875 159 12618.85 199.32 54694.25 88888.00 2015-06-08 22:25:11.000 159 12618.85 199.35 54694.22 88888.00 2015-06-08 22:25:11.125 159 12618.85 199.38 54694.22 88888.00 2015-06-08 22:25:11.250 159 12618.83 199.40 54694.22 88888.00 2015-06-08 22:25:11.375 159 12618.80 199.40 54694.25 88888.00 2015-06-08 22:25:11.500 159 12618.80 199.40 54694.25 88888.00 2015-06-08 22:25:11.625 159 12618.83 199.43 54694.25 88888.00 2015-06-08 22:25:11.750 159 12618.90 199.47 54694.25 88888.00 2015-06-08 22:25:11.875 159 12618.88 199.50 54694.28 88888.00 2015-06-08 22:25:12.000 159 12618.88 199.47 54694.22 88888.00 2015-06-08 22:25:12.125 159 12618.88 199.50 54694.25 88888.00 2015-06-08 22:25:12.250 159 12618.90 199.50 54694.28 88888.00 2015-06-08 22:25:12.375 159 12618.92 199.53 54694.28 88888.00 2015-06-08 22:25:12.500 159 12618.90 199.53 54694.28 88888.00 2015-06-08 22:25:12.625 159 12618.88 199.53 54694.28 88888.00 2015-06-08 22:25:12.750 159 12618.90 199.55 54694.25 88888.00 2015-06-08 22:25:12.875 159 12618.83 199.53 54694.28 88888.00 2015-06-08 22:25:13.000 159 12618.88 199.55 54694.25 88888.00 2015-06-08 22:25:13.125 159 12618.92 199.60 54694.25 88888.00 2015-06-08 22:25:13.250 159 12618.95 199.60 54694.28 88888.00 2015-06-08 22:25:13.375 159 12618.95 199.60 54694.28 88888.00 2015-06-08 22:25:13.500 159 12618.98 199.60 54694.28 88888.00 2015-06-08 22:25:13.625 159 12618.95 199.60 54694.28 88888.00 2015-06-08 22:25:13.750 159 12618.95 199.60 54694.28 88888.00 2015-06-08 22:25:13.875 159 12618.98 199.57 54694.25 88888.00 2015-06-08 22:25:14.000 159 12619.00 199.57 54694.28 88888.00 2015-06-08 22:25:14.125 159 12619.05 199.62 54694.30 88888.00 2015-06-08 22:25:14.250 159 12619.02 199.65 54694.28 88888.00 2015-06-08 22:25:14.375 159 12619.00 199.65 54694.30 88888.00 2015-06-08 22:25:14.500 159 12619.02 199.68 54694.28 88888.00 2015-06-08 22:25:14.625 159 12619.02 199.70 54694.28 88888.00 2015-06-08 22:25:14.750 159 12618.95 199.75 54694.25 88888.00 2015-06-08 22:25:14.875 159 12619.00 199.72 54694.28 88888.00 2015-06-08 22:25:15.000 159 12619.08 199.75 54694.30 88888.00 2015-06-08 22:25:15.125 159 12619.10 199.72 54694.28 88888.00 2015-06-08 22:25:15.250 159 12619.05 199.72 54694.28 88888.00 2015-06-08 22:25:15.375 159 12619.05 199.75 54694.32 88888.00 2015-06-08 22:25:15.500 159 12619.08 199.78 54694.32 88888.00 2015-06-08 22:25:15.625 159 12619.12 199.78 54694.35 88888.00 2015-06-08 22:25:15.750 159 12619.15 199.80 54694.35 88888.00 2015-06-08 22:25:15.875 159 12619.10 199.78 54694.35 88888.00 2015-06-08 22:25:16.000 159 12619.02 199.78 54694.32 88888.00 2015-06-08 22:25:16.125 159 12619.02 199.78 54694.35 88888.00 2015-06-08 22:25:16.250 159 12619.05 199.80 54694.38 88888.00 2015-06-08 22:25:16.375 159 12619.08 199.85 54694.35 88888.00 2015-06-08 22:25:16.500 159 12619.08 199.85 54694.35 88888.00 2015-06-08 22:25:16.625 159 12619.12 199.90 54694.32 88888.00 2015-06-08 22:25:16.750 159 12619.17 199.90 54694.35 88888.00 2015-06-08 22:25:16.875 159 12619.17 199.90 54694.35 88888.00 2015-06-08 22:25:17.000 159 12619.15 199.88 54694.38 88888.00 2015-06-08 22:25:17.125 159 12619.15 199.90 54694.40 88888.00 2015-06-08 22:25:17.250 159 12619.17 199.93 54694.40 88888.00 2015-06-08 22:25:17.375 159 12619.20 199.93 54694.38 88888.00 2015-06-08 22:25:17.500 159 12619.23 199.88 54694.35 88888.00 2015-06-08 22:25:17.625 159 12619.20 199.93 54694.35 88888.00 2015-06-08 22:25:17.750 159 12619.20 199.95 54694.35 88888.00 2015-06-08 22:25:17.875 159 12619.23 199.95 54694.32 88888.00 2015-06-08 22:25:18.000 159 12619.23 199.93 54694.32 88888.00 2015-06-08 22:25:18.125 159 12619.25 199.97 54694.38 88888.00 2015-06-08 22:25:18.250 159 12619.27 200.00 54694.40 88888.00 2015-06-08 22:25:18.375 159 12619.25 200.00 54694.40 88888.00 2015-06-08 22:25:18.500 159 12619.25 199.97 54694.38 88888.00 2015-06-08 22:25:18.625 159 12619.27 200.00 54694.38 88888.00 2015-06-08 22:25:18.750 159 12619.20 200.00 54694.40 88888.00 2015-06-08 22:25:18.875 159 12619.20 200.03 54694.43 88888.00 2015-06-08 22:25:19.000 159 12619.30 200.05 54694.38 88888.00 2015-06-08 22:25:19.125 159 12619.35 200.03 54694.32 88888.00 2015-06-08 22:25:19.250 159 12619.33 200.03 54694.35 88888.00 2015-06-08 22:25:19.375 159 12619.35 200.05 54694.38 88888.00 2015-06-08 22:25:19.500 159 12619.35 200.07 54694.40 88888.00 2015-06-08 22:25:19.625 159 12619.38 200.07 54694.40 88888.00 2015-06-08 22:25:19.750 159 12619.38 200.10 54694.40 88888.00 2015-06-08 22:25:19.875 159 12619.38 200.07 54694.40 88888.00 2015-06-08 22:25:20.000 159 12619.40 200.07 54694.40 88888.00 2015-06-08 22:25:20.125 159 12619.40 200.07 54694.43 88888.00 2015-06-08 22:25:20.250 159 12619.42 200.10 54694.40 88888.00 2015-06-08 22:25:20.375 159 12619.48 200.12 54694.40 88888.00 2015-06-08 22:25:20.500 159 12619.48 200.12 54694.40 88888.00 2015-06-08 22:25:20.625 159 12619.45 200.12 54694.43 88888.00 2015-06-08 22:25:20.750 159 12619.48 200.12 54694.43 88888.00 2015-06-08 22:25:20.875 159 12619.52 200.15 54694.47 88888.00 2015-06-08 22:25:21.000 159 12619.50 200.15 54694.45 88888.00 2015-06-08 22:25:21.125 159 12619.42 200.12 54694.43 88888.00 2015-06-08 22:25:21.250 159 12619.42 200.12 54694.45 88888.00 2015-06-08 22:25:21.375 159 12619.45 200.15 54694.45 88888.00 2015-06-08 22:25:21.500 159 12619.50 200.20 54694.47 88888.00 2015-06-08 22:25:21.625 159 12619.50 200.20 54694.47 88888.00 2015-06-08 22:25:21.750 159 12619.58 200.18 54694.45 88888.00 2015-06-08 22:25:21.875 159 12619.60 200.18 54694.43 88888.00 2015-06-08 22:25:22.000 159 12619.62 200.20 54694.45 88888.00 2015-06-08 22:25:22.125 159 12619.55 200.25 54694.47 88888.00 2015-06-08 22:25:22.250 159 12619.50 200.22 54694.47 88888.00 2015-06-08 22:25:22.375 159 12619.50 200.22 54694.47 88888.00 2015-06-08 22:25:22.500 159 12619.50 200.25 54694.47 88888.00 2015-06-08 22:25:22.625 159 12619.48 200.25 54694.45 88888.00 2015-06-08 22:25:22.750 159 12619.50 200.25 54694.45 88888.00 2015-06-08 22:25:22.875 159 12619.52 200.25 54694.45 88888.00 2015-06-08 22:25:23.000 159 12619.50 200.28 54694.45 88888.00 2015-06-08 22:25:23.125 159 12619.48 200.28 54694.45 88888.00 2015-06-08 22:25:23.250 159 12619.52 200.25 54694.47 88888.00 2015-06-08 22:25:23.375 159 12619.55 200.25 54694.47 88888.00 2015-06-08 22:25:23.500 159 12619.52 200.28 54694.45 88888.00 2015-06-08 22:25:23.625 159 12619.55 200.30 54694.45 88888.00 2015-06-08 22:25:23.750 159 12619.58 200.32 54694.47 88888.00 2015-06-08 22:25:23.875 159 12619.55 200.32 54694.47 88888.00 2015-06-08 22:25:24.000 159 12619.60 200.32 54694.45 88888.00 2015-06-08 22:25:24.125 159 12619.60 200.30 54694.43 88888.00 2015-06-08 22:25:24.250 159 12619.58 200.30 54694.45 88888.00 2015-06-08 22:25:24.375 159 12619.60 200.38 54694.47 88888.00 2015-06-08 22:25:24.500 159 12619.62 200.38 54694.45 88888.00 2015-06-08 22:25:24.625 159 12619.65 200.35 54694.45 88888.00 2015-06-08 22:25:24.750 159 12619.67 200.38 54694.45 88888.00 2015-06-08 22:25:24.875 159 12619.70 200.40 54694.47 88888.00 2015-06-08 22:25:25.000 159 12619.73 200.40 54694.47 88888.00 2015-06-08 22:25:25.125 159 12619.73 200.40 54694.50 88888.00 2015-06-08 22:25:25.250 159 12619.77 200.40 54694.47 88888.00 2015-06-08 22:25:25.375 159 12619.80 200.40 54694.50 88888.00 2015-06-08 22:25:25.500 159 12619.77 200.40 54694.50 88888.00 2015-06-08 22:25:25.625 159 12619.77 200.43 54694.50 88888.00 2015-06-08 22:25:25.750 159 12619.80 200.43 54694.50 88888.00 2015-06-08 22:25:25.875 159 12619.88 200.45 54694.50 88888.00 2015-06-08 22:25:26.000 159 12619.88 200.45 54694.50 88888.00 2015-06-08 22:25:26.125 159 12619.90 200.45 54694.50 88888.00 2015-06-08 22:25:26.250 159 12619.90 200.43 54694.50 88888.00 2015-06-08 22:25:26.375 159 12619.83 200.45 54694.50 88888.00 2015-06-08 22:25:26.500 159 12619.85 200.47 54694.50 88888.00 2015-06-08 22:25:26.625 159 12619.90 200.50 54694.50 88888.00 2015-06-08 22:25:26.750 159 12619.95 200.50 54694.53 88888.00 2015-06-08 22:25:26.875 159 12619.95 200.50 54694.53 88888.00 2015-06-08 22:25:27.000 159 12619.95 200.53 54694.50 88888.00 2015-06-08 22:25:27.125 159 12620.00 200.53 54694.53 88888.00 2015-06-08 22:25:27.250 159 12620.00 200.50 54694.50 88888.00 2015-06-08 22:25:27.375 159 12619.98 200.53 54694.53 88888.00 2015-06-08 22:25:27.500 159 12619.92 200.55 54694.53 88888.00 2015-06-08 22:25:27.625 159 12619.95 200.57 54694.53 88888.00 2015-06-08 22:25:27.750 159 12620.00 200.60 54694.53 88888.00 2015-06-08 22:25:27.875 159 12620.05 200.62 54694.55 88888.00 2015-06-08 22:25:28.000 159 12620.02 200.65 54694.55 88888.00 2015-06-08 22:25:28.125 159 12620.00 200.68 54694.55 88888.00 2015-06-08 22:25:28.250 159 12620.00 200.65 54694.53 88888.00 2015-06-08 22:25:28.375 159 12620.00 200.70 54694.53 88888.00 2015-06-08 22:25:28.500 159 12620.00 200.68 54694.53 88888.00 2015-06-08 22:25:28.625 159 12620.02 200.65 54694.53 88888.00 2015-06-08 22:25:28.750 159 12620.10 200.70 54694.55 88888.00 2015-06-08 22:25:28.875 159 12620.17 200.70 54694.55 88888.00 2015-06-08 22:25:29.000 159 12620.15 200.68 54694.55 88888.00 2015-06-08 22:25:29.125 159 12620.17 200.72 54694.55 88888.00 2015-06-08 22:25:29.250 159 12620.12 200.75 54694.55 88888.00 2015-06-08 22:25:29.375 159 12620.08 200.75 54694.53 88888.00 2015-06-08 22:25:29.500 159 12620.10 200.78 54694.50 88888.00 2015-06-08 22:25:29.625 159 12620.15 200.80 54694.53 88888.00 2015-06-08 22:25:29.750 159 12620.25 200.80 54694.55 88888.00 2015-06-08 22:25:29.875 159 12620.25 200.82 54694.57 88888.00 2015-06-08 22:25:30.000 159 12620.23 200.82 54694.57 88888.00 2015-06-08 22:25:30.125 159 12620.20 200.82 54694.60 88888.00 2015-06-08 22:25:30.250 159 12620.25 200.80 54694.60 88888.00 2015-06-08 22:25:30.375 159 12620.25 200.82 54694.60 88888.00 2015-06-08 22:25:30.500 159 12620.30 200.88 54694.57 88888.00 2015-06-08 22:25:30.625 159 12620.33 200.93 54694.60 88888.00 2015-06-08 22:25:30.750 159 12620.30 200.93 54694.57 88888.00 2015-06-08 22:25:30.875 159 12620.38 200.90 54694.55 88888.00 2015-06-08 22:25:31.000 159 12620.42 200.90 54694.57 88888.00 2015-06-08 22:25:31.125 159 12620.42 200.93 54694.57 88888.00 2015-06-08 22:25:31.250 159 12620.40 200.93 54694.57 88888.00 2015-06-08 22:25:31.375 159 12620.45 200.95 54694.57 88888.00 2015-06-08 22:25:31.500 159 12620.48 200.95 54694.57 88888.00 2015-06-08 22:25:31.625 159 12620.58 200.95 54694.57 88888.00 2015-06-08 22:25:31.750 159 12620.55 201.00 54694.57 88888.00 2015-06-08 22:25:31.875 159 12620.50 201.05 54694.55 88888.00 2015-06-08 22:25:32.000 159 12620.48 201.05 54694.53 88888.00 2015-06-08 22:25:32.125 159 12620.50 201.05 54694.55 88888.00 2015-06-08 22:25:32.250 159 12620.52 201.03 54694.55 88888.00 2015-06-08 22:25:32.375 159 12620.52 201.03 54694.55 88888.00 2015-06-08 22:25:32.500 159 12620.58 201.07 54694.55 88888.00 2015-06-08 22:25:32.625 159 12620.65 201.12 54694.57 88888.00 2015-06-08 22:25:32.750 159 12620.73 201.15 54694.43 88888.00 2015-06-08 22:25:32.875 159 12620.75 201.15 54694.30 88888.00 2015-06-08 22:25:33.000 159 12620.75 201.15 54694.45 88888.00 2015-06-08 22:25:33.125 159 12620.73 201.18 54694.62 88888.00 2015-06-08 22:25:33.250 159 12620.73 201.18 54694.65 88888.00 2015-06-08 22:25:33.375 159 12620.77 201.20 54694.68 88888.00 2015-06-08 22:25:33.500 159 12620.80 201.25 54694.65 88888.00 2015-06-08 22:25:33.625 159 12620.80 201.28 54694.60 88888.00 2015-06-08 22:25:33.750 159 12620.83 201.30 54694.60 88888.00 2015-06-08 22:25:33.875 159 12620.80 201.30 54694.62 88888.00 2015-06-08 22:25:34.000 159 12620.85 201.30 54694.60 88888.00 2015-06-08 22:25:34.125 159 12620.88 201.28 54694.57 88888.00 2015-06-08 22:25:34.250 159 12620.85 201.30 54694.60 88888.00 2015-06-08 22:25:34.375 159 12620.90 201.30 54694.57 88888.00 2015-06-08 22:25:34.500 159 12620.90 201.32 54694.53 88888.00 2015-06-08 22:25:34.625 159 12620.92 201.35 54694.53 88888.00 2015-06-08 22:25:34.750 159 12620.92 201.32 54694.55 88888.00 2015-06-08 22:25:34.875 159 12620.88 201.32 54694.55 88888.00 2015-06-08 22:25:35.000 159 12620.90 201.35 54694.55 88888.00 2015-06-08 22:25:35.125 159 12621.00 201.40 54694.57 88888.00 2015-06-08 22:25:35.250 159 12621.00 201.38 54694.57 88888.00 2015-06-08 22:25:35.375 159 12621.08 201.43 54694.57 88888.00 2015-06-08 22:25:35.500 159 12621.08 201.45 54694.60 88888.00 2015-06-08 22:25:35.625 159 12621.02 201.43 54694.57 88888.00 2015-06-08 22:25:35.750 159 12621.08 201.45 54694.60 88888.00 2015-06-08 22:25:35.875 159 12621.10 201.50 54694.60 88888.00 2015-06-08 22:25:36.000 159 12621.05 201.53 54694.57 88888.00 2015-06-08 22:25:36.125 159 12621.08 201.53 54694.60 88888.00 2015-06-08 22:25:36.250 159 12621.08 201.55 54694.60 88888.00 2015-06-08 22:25:36.375 159 12621.02 201.53 54694.57 88888.00 2015-06-08 22:25:36.500 159 12621.02 201.53 54694.57 88888.00 2015-06-08 22:25:36.625 159 12621.08 201.60 54694.57 88888.00 2015-06-08 22:25:36.750 159 12621.08 201.62 54694.57 88888.00 2015-06-08 22:25:36.875 159 12621.08 201.62 54694.60 88888.00 2015-06-08 22:25:37.000 159 12621.12 201.62 54694.55 88888.00 2015-06-08 22:25:37.125 159 12621.23 201.62 54694.57 88888.00 2015-06-08 22:25:37.250 159 12621.20 201.60 54694.57 88888.00 2015-06-08 22:25:37.375 159 12621.25 201.65 54694.60 88888.00 2015-06-08 22:25:37.500 159 12621.30 201.68 54694.60 88888.00 2015-06-08 22:25:37.625 159 12621.33 201.68 54694.60 88888.00 2015-06-08 22:25:37.750 159 12621.35 201.68 54694.60 88888.00 2015-06-08 22:25:37.875 159 12621.40 201.75 54694.60 88888.00 2015-06-08 22:25:38.000 159 12621.35 201.72 54694.60 88888.00 2015-06-08 22:25:38.125 159 12621.35 201.72 54694.62 88888.00 2015-06-08 22:25:38.250 159 12621.38 201.72 54694.62 88888.00 2015-06-08 22:25:38.375 159 12621.40 201.75 54694.60 88888.00 2015-06-08 22:25:38.500 159 12621.35 201.80 54694.62 88888.00 2015-06-08 22:25:38.625 159 12621.35 201.80 54694.62 88888.00 2015-06-08 22:25:38.750 159 12621.38 201.82 54694.65 88888.00 2015-06-08 22:25:38.875 159 12621.45 201.85 54694.62 88888.00 2015-06-08 22:25:39.000 159 12621.38 201.85 54694.62 88888.00 2015-06-08 22:25:39.125 159 12621.40 201.85 54694.62 88888.00 2015-06-08 22:25:39.250 159 12621.35 201.85 54694.62 88888.00 2015-06-08 22:25:39.375 159 12621.40 201.90 54694.62 88888.00 2015-06-08 22:25:39.500 159 12621.45 201.88 54694.62 88888.00 2015-06-08 22:25:39.625 159 12621.50 201.93 54694.62 88888.00 2015-06-08 22:25:39.750 159 12621.50 201.90 54694.65 88888.00 2015-06-08 22:25:39.875 159 12621.48 201.88 54694.65 88888.00 2015-06-08 22:25:40.000 159 12621.48 201.90 54694.68 88888.00 2015-06-08 22:25:40.125 159 12621.50 201.97 54694.70 88888.00 2015-06-08 22:25:40.250 159 12621.48 201.95 54694.70 88888.00 2015-06-08 22:25:40.375 159 12621.52 201.97 54694.68 88888.00 2015-06-08 22:25:40.500 159 12621.58 201.97 54694.70 88888.00 2015-06-08 22:25:40.625 159 12621.60 201.97 54694.70 88888.00 2015-06-08 22:25:40.750 159 12621.60 202.00 54694.70 88888.00 2015-06-08 22:25:40.875 159 12621.58 201.97 54694.70 88888.00 2015-06-08 22:25:41.000 159 12621.55 201.97 54694.65 88888.00 2015-06-08 22:25:41.125 159 12621.58 201.97 54694.62 88888.00 2015-06-08 22:25:41.250 159 12621.55 201.97 54694.68 88888.00 2015-06-08 22:25:41.375 159 12621.58 201.97 54694.68 88888.00 2015-06-08 22:25:41.500 159 12621.60 202.00 54694.68 88888.00 2015-06-08 22:25:41.625 159 12621.65 202.00 54694.68 88888.00 2015-06-08 22:25:41.750 159 12621.65 202.00 54694.68 88888.00 2015-06-08 22:25:41.875 159 12621.67 202.00 54694.65 88888.00 2015-06-08 22:25:42.000 159 12621.73 202.03 54694.65 88888.00 2015-06-08 22:25:42.125 159 12621.73 202.03 54694.68 88888.00 2015-06-08 22:25:42.250 159 12621.75 202.05 54694.72 88888.00 2015-06-08 22:25:42.375 159 12621.83 202.05 54694.70 88888.00 2015-06-08 22:25:42.500 159 12621.75 202.05 54694.72 88888.00 2015-06-08 22:25:42.625 159 12621.73 202.05 54694.75 88888.00 2015-06-08 22:25:42.750 159 12621.75 202.07 54694.75 88888.00 2015-06-08 22:25:42.875 159 12621.75 202.07 54694.75 88888.00 2015-06-08 22:25:43.000 159 12621.77 202.05 54694.75 88888.00 2015-06-08 22:25:43.125 159 12621.73 202.05 54694.75 88888.00 2015-06-08 22:25:43.250 159 12621.75 202.05 54694.78 88888.00 2015-06-08 22:25:43.375 159 12621.77 202.07 54694.78 88888.00 2015-06-08 22:25:43.500 159 12621.80 202.05 54694.78 88888.00 2015-06-08 22:25:43.625 159 12621.83 202.05 54694.78 88888.00 2015-06-08 22:25:43.750 159 12621.77 202.05 54694.78 88888.00 2015-06-08 22:25:43.875 159 12621.75 202.07 54694.80 88888.00 2015-06-08 22:25:44.000 159 12621.77 202.05 54694.80 88888.00 2015-06-08 22:25:44.125 159 12621.77 202.05 54694.80 88888.00 2015-06-08 22:25:44.250 159 12621.77 202.05 54694.82 88888.00 2015-06-08 22:25:44.375 159 12621.80 202.10 54694.80 88888.00 2015-06-08 22:25:44.500 159 12621.77 202.10 54694.82 88888.00 2015-06-08 22:25:44.625 159 12621.70 202.07 54694.80 88888.00 2015-06-08 22:25:44.750 159 12621.70 202.10 54694.82 88888.00 2015-06-08 22:25:44.875 159 12621.70 202.10 54694.82 88888.00 2015-06-08 22:25:45.000 159 12621.67 202.10 54694.85 88888.00 2015-06-08 22:25:45.125 159 12621.70 202.10 54694.88 88888.00 2015-06-08 22:25:45.250 159 12621.77 202.07 54694.88 88888.00 2015-06-08 22:25:45.375 159 12621.85 202.10 54694.88 88888.00 2015-06-08 22:25:45.500 159 12621.88 202.12 54694.90 88888.00 2015-06-08 22:25:45.625 159 12621.92 202.12 54694.90 88888.00 2015-06-08 22:25:45.750 159 12621.98 202.12 54694.90 88888.00 2015-06-08 22:25:45.875 159 12622.00 202.15 54694.90 88888.00 2015-06-08 22:25:46.000 159 12622.02 202.12 54694.88 88888.00 2015-06-08 22:25:46.125 159 12622.05 202.15 54694.88 88888.00 2015-06-08 22:25:46.250 159 12621.98 202.12 54694.88 88888.00 2015-06-08 22:25:46.375 159 12622.02 202.12 54694.88 88888.00 2015-06-08 22:25:46.500 159 12622.00 202.07 54694.88 88888.00 2015-06-08 22:25:46.625 159 12622.00 202.12 54694.90 88888.00 2015-06-08 22:25:46.750 159 12622.05 202.18 54694.90 88888.00 2015-06-08 22:25:46.875 159 12622.00 202.18 54694.88 88888.00 2015-06-08 22:25:47.000 159 12622.05 202.15 54694.88 88888.00 2015-06-08 22:25:47.125 159 12622.10 202.15 54694.93 88888.00 2015-06-08 22:25:47.250 159 12622.02 202.15 54694.93 88888.00 2015-06-08 22:25:47.375 159 12621.95 202.18 54694.93 88888.00 2015-06-08 22:25:47.500 159 12622.00 202.15 54694.88 88888.00 2015-06-08 22:25:47.625 159 12622.05 202.15 54694.90 88888.00 2015-06-08 22:25:47.750 159 12621.98 202.12 54694.93 88888.00 2015-06-08 22:25:47.875 159 12621.98 202.12 54694.93 88888.00 2015-06-08 22:25:48.000 159 12622.02 202.18 54694.93 88888.00 2015-06-08 22:25:48.125 159 12622.02 202.12 54694.95 88888.00 2015-06-08 22:25:48.250 159 12621.95 202.12 54694.93 88888.00 2015-06-08 22:25:48.375 159 12621.98 202.18 54694.95 88888.00 2015-06-08 22:25:48.500 159 12622.00 202.15 54694.95 88888.00 2015-06-08 22:25:48.625 159 12622.08 202.18 54695.00 88888.00 2015-06-08 22:25:48.750 159 12622.08 202.20 54695.00 88888.00 2015-06-08 22:25:48.875 159 12622.10 202.20 54695.00 88888.00 2015-06-08 22:25:49.000 159 12622.05 202.15 54694.95 88888.00 2015-06-08 22:25:49.125 159 12622.05 202.18 54694.97 88888.00 2015-06-08 22:25:49.250 159 12622.02 202.15 54695.00 88888.00 2015-06-08 22:25:49.375 159 12622.02 202.12 54695.00 88888.00 2015-06-08 22:25:49.500 159 12622.05 202.15 54695.00 88888.00 2015-06-08 22:25:49.625 159 12622.05 202.12 54694.97 88888.00 2015-06-08 22:25:49.750 159 12622.00 202.10 54695.00 88888.00 2015-06-08 22:25:49.875 159 12622.08 202.15 54695.07 88888.00 2015-06-08 22:25:50.000 159 12622.12 202.18 54695.05 88888.00 2015-06-08 22:25:50.125 159 12622.12 202.20 54695.05 88888.00 2015-06-08 22:25:50.250 159 12622.12 202.12 54695.05 88888.00 2015-06-08 22:25:50.375 159 12622.20 202.15 54695.03 88888.00 2015-06-08 22:25:50.500 159 12622.15 202.20 54695.05 88888.00 2015-06-08 22:25:50.625 159 12622.15 202.20 54695.07 88888.00 2015-06-08 22:25:50.750 159 12622.17 202.18 54695.07 88888.00 2015-06-08 22:25:50.875 159 12622.15 202.20 54695.07 88888.00 2015-06-08 22:25:51.000 159 12622.12 202.18 54695.05 88888.00 2015-06-08 22:25:51.125 159 12622.17 202.15 54695.03 88888.00 2015-06-08 22:25:51.250 159 12622.17 202.15 54695.03 88888.00 2015-06-08 22:25:51.375 159 12622.15 202.15 54695.03 88888.00 2015-06-08 22:25:51.500 159 12622.17 202.20 54695.07 88888.00 2015-06-08 22:25:51.625 159 12622.15 202.22 54695.10 88888.00 2015-06-08 22:25:51.750 159 12622.15 202.20 54695.05 88888.00 2015-06-08 22:25:51.875 159 12622.17 202.18 54695.05 88888.00 2015-06-08 22:25:52.000 159 12622.23 202.15 54695.05 88888.00 2015-06-08 22:25:52.125 159 12622.20 202.20 54695.10 88888.00 2015-06-08 22:25:52.250 159 12622.15 202.15 54695.07 88888.00 2015-06-08 22:25:52.375 159 12622.20 202.18 54695.07 88888.00 2015-06-08 22:25:52.500 159 12622.30 202.20 54695.07 88888.00 2015-06-08 22:25:52.625 159 12622.35 202.18 54695.10 88888.00 2015-06-08 22:25:52.750 159 12622.40 202.18 54695.12 88888.00 2015-06-08 22:25:52.875 159 12622.42 202.20 54695.10 88888.00 2015-06-08 22:25:53.000 159 12622.40 202.18 54695.10 88888.00 2015-06-08 22:25:53.125 159 12622.40 202.22 54695.15 88888.00 2015-06-08 22:25:53.250 159 12622.38 202.20 54695.15 88888.00 2015-06-08 22:25:53.375 159 12622.38 202.20 54695.12 88888.00 2015-06-08 22:25:53.500 159 12622.40 202.22 54695.12 88888.00 2015-06-08 22:25:53.625 159 12622.50 202.22 54695.15 88888.00 2015-06-08 22:25:53.750 159 12622.48 202.20 54695.15 88888.00 2015-06-08 22:25:53.875 159 12622.45 202.20 54695.15 88888.00 2015-06-08 22:25:54.000 159 12622.48 202.22 54695.15 88888.00 2015-06-08 22:25:54.125 159 12622.52 202.22 54695.15 88888.00 2015-06-08 22:25:54.250 159 12622.50 202.20 54695.15 88888.00 2015-06-08 22:25:54.375 159 12622.52 202.20 54695.15 88888.00 2015-06-08 22:25:54.500 159 12622.58 202.22 54695.15 88888.00 2015-06-08 22:25:54.625 159 12622.60 202.28 54695.18 88888.00 2015-06-08 22:25:54.750 159 12622.60 202.30 54695.18 88888.00 2015-06-08 22:25:54.875 159 12622.58 202.30 54695.18 88888.00 2015-06-08 22:25:55.000 159 12622.55 202.28 54695.18 88888.00 2015-06-08 22:25:55.125 159 12622.55 202.22 54695.18 88888.00 2015-06-08 22:25:55.250 159 12622.45 202.22 54695.18 88888.00 2015-06-08 22:25:55.375 159 12622.52 202.28 54695.15 88888.00 2015-06-08 22:25:55.500 159 12622.55 202.30 54695.20 88888.00 2015-06-08 22:25:55.625 159 12622.62 202.28 54695.20 88888.00 2015-06-08 22:25:55.750 159 12622.60 202.28 54695.20 88888.00 2015-06-08 22:25:55.875 159 12622.60 202.30 54695.20 88888.00 2015-06-08 22:25:56.000 159 12622.62 202.28 54695.20 88888.00 2015-06-08 22:25:56.125 159 12622.67 202.28 54695.20 88888.00 2015-06-08 22:25:56.250 159 12622.62 202.28 54695.20 88888.00 2015-06-08 22:25:56.375 159 12622.60 202.30 54695.22 88888.00 2015-06-08 22:25:56.500 159 12622.62 202.30 54695.20 88888.00 2015-06-08 22:25:56.625 159 12622.65 202.30 54695.20 88888.00 2015-06-08 22:25:56.750 159 12622.65 202.30 54695.20 88888.00 2015-06-08 22:25:56.875 159 12622.70 202.32 54695.22 88888.00 2015-06-08 22:25:57.000 159 12622.62 202.32 54695.22 88888.00 2015-06-08 22:25:57.125 159 12622.58 202.35 54695.22 88888.00 2015-06-08 22:25:57.250 159 12622.60 202.35 54695.22 88888.00 2015-06-08 22:25:57.375 159 12622.62 202.38 54695.25 88888.00 2015-06-08 22:25:57.500 159 12622.58 202.38 54695.25 88888.00 2015-06-08 22:25:57.625 159 12622.65 202.38 54695.25 88888.00 2015-06-08 22:25:57.750 159 12622.70 202.35 54695.28 88888.00 2015-06-08 22:25:57.875 159 12622.75 202.32 54695.25 88888.00 2015-06-08 22:25:58.000 159 12622.80 202.35 54695.25 88888.00 2015-06-08 22:25:58.125 159 12622.83 202.35 54695.28 88888.00 2015-06-08 22:25:58.250 159 12622.83 202.32 54695.25 88888.00 2015-06-08 22:25:58.375 159 12622.92 202.35 54695.28 88888.00 2015-06-08 22:25:58.500 159 12622.95 202.38 54695.30 88888.00 2015-06-08 22:25:58.625 159 12622.92 202.38 54695.28 88888.00 2015-06-08 22:25:58.750 159 12622.90 202.38 54695.25 88888.00 2015-06-08 22:25:58.875 159 12622.92 202.40 54695.25 88888.00 2015-06-08 22:25:59.000 159 12622.95 202.40 54695.25 88888.00 2015-06-08 22:25:59.125 159 12622.98 202.40 54695.28 88888.00 2015-06-08 22:25:59.250 159 12623.02 202.40 54695.28 88888.00 2015-06-08 22:25:59.375 159 12623.05 202.40 54695.25 88888.00 2015-06-08 22:25:59.500 159 12623.08 202.40 54695.28 88888.00 2015-06-08 22:25:59.625 159 12623.10 202.43 54695.28 88888.00 2015-06-08 22:25:59.750 159 12623.15 202.45 54695.28 88888.00 2015-06-08 22:25:59.875 159 12623.17 202.45 54695.28 88888.00 2015-06-08 22:26:00.000 159 12623.15 202.45 54695.28 88888.00 2015-06-08 22:26:00.125 159 12623.17 202.45 54695.28 88888.00 2015-06-08 22:26:00.250 159 12623.12 202.45 54695.28 88888.00 2015-06-08 22:26:00.375 159 12623.15 202.47 54695.28 88888.00 2015-06-08 22:26:00.500 159 12623.20 202.47 54695.30 88888.00 2015-06-08 22:26:00.625 159 12623.23 202.50 54695.30 88888.00 2015-06-08 22:26:00.750 159 12623.20 202.50 54695.28 88888.00 2015-06-08 22:26:00.875 159 12623.17 202.45 54695.28 88888.00 2015-06-08 22:26:01.000 159 12623.25 202.45 54695.30 88888.00 2015-06-08 22:26:01.125 159 12623.30 202.47 54695.28 88888.00 2015-06-08 22:26:01.250 159 12623.30 202.50 54695.28 88888.00 2015-06-08 22:26:01.375 159 12623.42 202.50 54695.28 88888.00 2015-06-08 22:26:01.500 159 12623.40 202.50 54695.30 88888.00 2015-06-08 22:26:01.625 159 12623.38 202.53 54695.28 88888.00 2015-06-08 22:26:01.750 159 12623.35 202.53 54695.28 88888.00 2015-06-08 22:26:01.875 159 12623.38 202.55 54695.30 88888.00 2015-06-08 22:26:02.000 159 12623.38 202.55 54695.28 88888.00 2015-06-08 22:26:02.125 159 12623.38 202.57 54695.28 88888.00 2015-06-08 22:26:02.250 159 12623.38 202.53 54695.32 88888.00 2015-06-08 22:26:02.375 159 12623.42 202.55 54695.30 88888.00 2015-06-08 22:26:02.500 159 12623.48 202.57 54695.28 88888.00 2015-06-08 22:26:02.625 159 12623.50 202.55 54695.30 88888.00 2015-06-08 22:26:02.750 159 12623.50 202.55 54695.30 88888.00 2015-06-08 22:26:02.875 159 12623.55 202.53 54695.28 88888.00 2015-06-08 22:26:03.000 159 12623.60 202.55 54695.25 88888.00 2015-06-08 22:26:03.125 159 12623.58 202.55 54695.30 88888.00 2015-06-08 22:26:03.250 159 12623.58 202.55 54695.32 88888.00 2015-06-08 22:26:03.375 159 12623.62 202.60 54695.32 88888.00 2015-06-08 22:26:03.500 159 12623.60 202.60 54695.32 88888.00 2015-06-08 22:26:03.625 159 12623.62 202.60 54695.30 88888.00 2015-06-08 22:26:03.750 159 12623.62 202.65 54695.32 88888.00 2015-06-08 22:26:03.875 159 12623.65 202.62 54695.35 88888.00 2015-06-08 22:26:04.000 159 12623.70 202.62 54695.32 88888.00 2015-06-08 22:26:04.125 159 12623.70 202.60 54695.28 88888.00 2015-06-08 22:26:04.250 159 12623.62 202.60 54695.35 88888.00 2015-06-08 22:26:04.375 159 12623.58 202.62 54695.32 88888.00 2015-06-08 22:26:04.500 159 12623.58 202.60 54695.30 88888.00 2015-06-08 22:26:04.625 159 12623.62 202.62 54695.30 88888.00 2015-06-08 22:26:04.750 159 12623.70 202.62 54695.32 88888.00 2015-06-08 22:26:04.875 159 12623.77 202.68 54695.32 88888.00 2015-06-08 22:26:05.000 159 12623.75 202.68 54695.38 88888.00 2015-06-08 22:26:05.125 159 12623.77 202.72 54695.40 88888.00 2015-06-08 22:26:05.250 159 12623.77 202.70 54695.40 88888.00 2015-06-08 22:26:05.375 159 12623.77 202.70 54695.40 88888.00 2015-06-08 22:26:05.500 159 12623.77 202.70 54695.43 88888.00 2015-06-08 22:26:05.625 159 12623.80 202.70 54695.40 88888.00 2015-06-08 22:26:05.750 159 12623.83 202.68 54695.40 88888.00 2015-06-08 22:26:05.875 159 12623.83 202.70 54695.40 88888.00 2015-06-08 22:26:06.000 159 12623.83 202.72 54695.40 88888.00 2015-06-08 22:26:06.125 159 12623.88 202.72 54695.43 88888.00 2015-06-08 22:26:06.250 159 12623.95 202.70 54695.38 88888.00 2015-06-08 22:26:06.375 159 12623.95 202.70 54695.32 88888.00 2015-06-08 22:26:06.500 159 12623.92 202.78 54695.40 88888.00 2015-06-08 22:26:06.625 159 12623.98 202.75 54695.40 88888.00 2015-06-08 22:26:06.750 159 12623.98 202.80 54695.40 88888.00 2015-06-08 22:26:06.875 159 12623.98 202.80 54695.43 88888.00 2015-06-08 22:26:07.000 159 12623.98 202.80 54695.40 88888.00 2015-06-08 22:26:07.125 159 12623.98 202.78 54695.43 88888.00 2015-06-08 22:26:07.250 159 12624.02 202.80 54695.43 88888.00 2015-06-08 22:26:07.375 159 12624.05 202.82 54695.45 88888.00 2015-06-08 22:26:07.500 159 12624.05 202.82 54695.40 88888.00 2015-06-08 22:26:07.625 159 12624.02 202.80 54695.40 88888.00 2015-06-08 22:26:07.750 159 12624.02 202.80 54695.40 88888.00 2015-06-08 22:26:07.875 159 12624.05 202.82 54695.43 88888.00 2015-06-08 22:26:08.000 159 12624.10 202.88 54695.43 88888.00 2015-06-08 22:26:08.125 159 12624.12 202.93 54695.45 88888.00 2015-06-08 22:26:08.250 159 12624.08 202.90 54695.45 88888.00 2015-06-08 22:26:08.375 159 12624.10 202.93 54695.47 88888.00 2015-06-08 22:26:08.500 159 12624.08 202.90 54695.43 88888.00 2015-06-08 22:26:08.625 159 12624.10 202.88 54695.43 88888.00 2015-06-08 22:26:08.750 159 12624.12 202.93 54695.43 88888.00 2015-06-08 22:26:08.875 159 12624.12 202.95 54695.47 88888.00 2015-06-08 22:26:09.000 159 12624.12 202.93 54695.45 88888.00 2015-06-08 22:26:09.125 159 12624.12 202.93 54695.45 88888.00 2015-06-08 22:26:09.250 159 12624.10 202.93 54695.45 88888.00 2015-06-08 22:26:09.375 159 12624.15 202.97 54695.45 88888.00 2015-06-08 22:26:09.500 159 12624.12 202.97 54695.45 88888.00 2015-06-08 22:26:09.625 159 12624.08 202.95 54695.45 88888.00 2015-06-08 22:26:09.750 159 12624.10 202.97 54695.47 88888.00 2015-06-08 22:26:09.875 159 12624.12 202.97 54695.50 88888.00 2015-06-08 22:26:10.000 159 12624.17 203.00 54695.47 88888.00 2015-06-08 22:26:10.125 159 12624.23 203.00 54695.47 88888.00 2015-06-08 22:26:10.250 159 12624.23 202.97 54695.50 88888.00 2015-06-08 22:26:10.375 159 12624.27 202.97 54695.45 88888.00 2015-06-08 22:26:10.500 159 12624.30 203.00 54695.43 88888.00 2015-06-08 22:26:10.625 159 12624.27 203.00 54695.47 88888.00 2015-06-08 22:26:10.750 159 12624.33 203.05 54695.47 88888.00 2015-06-08 22:26:10.875 159 12624.33 203.05 54695.47 88888.00 2015-06-08 22:26:11.000 159 12624.27 203.05 54695.47 88888.00 2015-06-08 22:26:11.125 159 12624.30 203.07 54695.53 88888.00 2015-06-08 22:26:11.250 159 12624.27 203.07 54695.53 88888.00 2015-06-08 22:26:11.375 159 12624.25 203.10 54695.53 88888.00 2015-06-08 22:26:11.500 159 12624.27 203.10 54695.53 88888.00 2015-06-08 22:26:11.625 159 12624.35 203.10 54695.55 88888.00 2015-06-08 22:26:11.750 159 12624.40 203.12 54695.55 88888.00 2015-06-08 22:26:11.875 159 12624.35 203.12 54695.55 88888.00 2015-06-08 22:26:12.000 159 12624.33 203.15 54695.55 88888.00 2015-06-08 22:26:12.125 159 12624.42 203.15 54695.53 88888.00 2015-06-08 22:26:12.250 159 12624.42 203.18 54695.53 88888.00 2015-06-08 22:26:12.375 159 12624.50 203.18 54695.55 88888.00 2015-06-08 22:26:12.500 159 12624.52 203.20 54695.60 88888.00 2015-06-08 22:26:12.625 159 12624.50 203.22 54695.60 88888.00 2015-06-08 22:26:12.750 159 12624.45 203.20 54695.57 88888.00 2015-06-08 22:26:12.875 159 12624.48 203.22 54695.55 88888.00 2015-06-08 22:26:13.000 159 12624.52 203.25 54695.55 88888.00 2015-06-08 22:26:13.125 159 12624.58 203.22 54695.57 88888.00 2015-06-08 22:26:13.250 159 12624.60 203.22 54695.53 88888.00 2015-06-08 22:26:13.375 159 12624.50 203.18 54695.53 88888.00 2015-06-08 22:26:13.500 159 12624.52 203.20 54695.53 88888.00 2015-06-08 22:26:13.625 159 12624.55 203.28 54695.55 88888.00 2015-06-08 22:26:13.750 159 12624.55 203.22 54695.55 88888.00 2015-06-08 22:26:13.875 159 12624.55 203.28 54695.55 88888.00 2015-06-08 22:26:14.000 159 12624.55 203.28 54695.57 88888.00 2015-06-08 22:26:14.125 159 12624.58 203.30 54695.57 88888.00 2015-06-08 22:26:14.250 159 12624.52 203.28 54695.57 88888.00 2015-06-08 22:26:14.375 159 12624.52 203.30 54695.55 88888.00 2015-06-08 22:26:14.500 159 12624.58 203.35 54695.55 88888.00 2015-06-08 22:26:14.625 159 12624.58 203.35 54695.57 88888.00 2015-06-08 22:26:14.750 159 12624.60 203.38 54695.60 88888.00 2015-06-08 22:26:14.875 159 12624.60 203.35 54695.62 88888.00 2015-06-08 22:26:15.000 159 12624.62 203.35 54695.60 88888.00 2015-06-08 22:26:15.125 159 12624.65 203.40 54695.60 88888.00 2015-06-08 22:26:15.250 159 12624.73 203.38 54695.60 88888.00 2015-06-08 22:26:15.375 159 12624.75 203.38 54695.60 88888.00 2015-06-08 22:26:15.500 159 12624.75 203.40 54695.60 88888.00 2015-06-08 22:26:15.625 159 12624.67 203.43 54695.65 88888.00 2015-06-08 22:26:15.750 159 12624.67 203.43 54695.65 88888.00 2015-06-08 22:26:15.875 159 12624.73 203.43 54695.65 88888.00 2015-06-08 22:26:16.000 159 12624.77 203.45 54695.60 88888.00 2015-06-08 22:26:16.125 159 12624.75 203.47 54695.60 88888.00 2015-06-08 22:26:16.250 159 12624.75 203.45 54695.62 88888.00 2015-06-08 22:26:16.375 159 12624.80 203.47 54695.62 88888.00 2015-06-08 22:26:16.500 159 12624.85 203.45 54695.62 88888.00 2015-06-08 22:26:16.625 159 12624.88 203.45 54695.62 88888.00 2015-06-08 22:26:16.750 159 12624.88 203.47 54695.62 88888.00 2015-06-08 22:26:16.875 159 12624.88 203.50 54695.62 88888.00 2015-06-08 22:26:17.000 159 12624.85 203.47 54695.60 88888.00 2015-06-08 22:26:17.125 159 12624.83 203.50 54695.62 88888.00 2015-06-08 22:26:17.250 159 12624.80 203.47 54695.60 88888.00 2015-06-08 22:26:17.375 159 12624.85 203.50 54695.60 88888.00 2015-06-08 22:26:17.500 159 12624.88 203.50 54695.62 88888.00 2015-06-08 22:26:17.625 159 12624.92 203.53 54695.62 88888.00 2015-06-08 22:26:17.750 159 12624.95 203.53 54695.62 88888.00 2015-06-08 22:26:17.875 159 12624.95 203.55 54695.60 88888.00 2015-06-08 22:26:18.000 159 12624.98 203.55 54695.62 88888.00 2015-06-08 22:26:18.125 159 12624.95 203.55 54695.65 88888.00 2015-06-08 22:26:18.250 159 12625.00 203.53 54695.68 88888.00 2015-06-08 22:26:18.375 159 12625.02 203.57 54695.68 88888.00 2015-06-08 22:26:18.500 159 12624.98 203.57 54695.68 88888.00 2015-06-08 22:26:18.625 159 12624.95 203.55 54695.65 88888.00 2015-06-08 22:26:18.750 159 12624.95 203.55 54695.62 88888.00 2015-06-08 22:26:18.875 159 12624.98 203.55 54695.68 88888.00 2015-06-08 22:26:19.000 159 12625.00 203.60 54695.70 88888.00 2015-06-08 22:26:19.125 159 12625.00 203.62 54695.68 88888.00 2015-06-08 22:26:19.250 159 12624.98 203.57 54695.65 88888.00 2015-06-08 22:26:19.375 159 12625.02 203.60 54695.65 88888.00 2015-06-08 22:26:19.500 159 12625.15 203.62 54695.65 88888.00 2015-06-08 22:26:19.625 159 12625.17 203.60 54695.65 88888.00 2015-06-08 22:26:19.750 159 12625.20 203.60 54695.65 88888.00 2015-06-08 22:26:19.875 159 12625.23 203.60 54695.68 88888.00 2015-06-08 22:26:20.000 159 12625.17 203.60 54695.65 88888.00 2015-06-08 22:26:20.125 159 12625.15 203.60 54695.68 88888.00 2015-06-08 22:26:20.250 159 12625.20 203.57 54695.72 88888.00 2015-06-08 22:26:20.375 159 12625.17 203.62 54695.70 88888.00 2015-06-08 22:26:20.500 159 12625.20 203.60 54695.68 88888.00 2015-06-08 22:26:20.625 159 12625.27 203.62 54695.70 88888.00 2015-06-08 22:26:20.750 159 12625.33 203.62 54695.70 88888.00 2015-06-08 22:26:20.875 159 12625.30 203.62 54695.70 88888.00 2015-06-08 22:26:21.000 159 12625.33 203.62 54695.70 88888.00 2015-06-08 22:26:21.125 159 12625.40 203.68 54695.72 88888.00 2015-06-08 22:26:21.250 159 12625.40 203.65 54695.72 88888.00 2015-06-08 22:26:21.375 159 12625.38 203.65 54695.70 88888.00 2015-06-08 22:26:21.500 159 12625.45 203.62 54695.72 88888.00 2015-06-08 22:26:21.625 159 12625.48 203.62 54695.72 88888.00 2015-06-08 22:26:21.750 159 12625.50 203.62 54695.72 88888.00 2015-06-08 22:26:21.875 159 12625.48 203.65 54695.72 88888.00 2015-06-08 22:26:22.000 159 12625.45 203.68 54695.72 88888.00 2015-06-08 22:26:22.125 159 12625.45 203.65 54695.72 88888.00 2015-06-08 22:26:22.250 159 12625.50 203.60 54695.70 88888.00 2015-06-08 22:26:22.375 159 12625.58 203.62 54695.70 88888.00 2015-06-08 22:26:22.500 159 12625.55 203.62 54695.72 88888.00 2015-06-08 22:26:22.625 159 12625.58 203.65 54695.72 88888.00 2015-06-08 22:26:22.750 159 12625.60 203.68 54695.72 88888.00 2015-06-08 22:26:22.875 159 12625.65 203.70 54695.75 88888.00 2015-06-08 22:26:23.000 159 12625.65 203.68 54695.72 88888.00 2015-06-08 22:26:23.125 159 12625.62 203.65 54695.72 88888.00 2015-06-08 22:26:23.250 159 12625.58 203.65 54695.75 88888.00 2015-06-08 22:26:23.375 159 12625.62 203.65 54695.75 88888.00 2015-06-08 22:26:23.500 159 12625.62 203.68 54695.75 88888.00 2015-06-08 22:26:23.625 159 12625.62 203.68 54695.75 88888.00 2015-06-08 22:26:23.750 159 12625.73 203.68 54695.75 88888.00 2015-06-08 22:26:23.875 159 12625.70 203.65 54695.75 88888.00 2015-06-08 22:26:24.000 159 12625.73 203.62 54695.72 88888.00 2015-06-08 22:26:24.125 159 12625.80 203.68 54695.75 88888.00 2015-06-08 22:26:24.250 159 12625.77 203.65 54695.75 88888.00 2015-06-08 22:26:24.375 159 12625.77 203.68 54695.75 88888.00 2015-06-08 22:26:24.500 159 12625.80 203.68 54695.72 88888.00 2015-06-08 22:26:24.625 159 12625.85 203.68 54695.75 88888.00 2015-06-08 22:26:24.750 159 12625.90 203.68 54695.75 88888.00 2015-06-08 22:26:24.875 159 12625.90 203.70 54695.80 88888.00 2015-06-08 22:26:25.000 159 12625.92 203.72 54695.80 88888.00 2015-06-08 22:26:25.125 159 12625.98 203.68 54695.78 88888.00 2015-06-08 22:26:25.250 159 12626.00 203.62 54695.80 88888.00 2015-06-08 22:26:25.375 159 12626.02 203.65 54695.80 88888.00 2015-06-08 22:26:25.500 159 12626.05 203.70 54695.82 88888.00 2015-06-08 22:26:25.625 159 12626.08 203.68 54695.85 88888.00 2015-06-08 22:26:25.750 159 12626.08 203.70 54695.85 88888.00 2015-06-08 22:26:25.875 159 12626.10 203.70 54695.85 88888.00 2015-06-08 22:26:26.000 159 12626.10 203.68 54695.85 88888.00 2015-06-08 22:26:26.125 159 12626.10 203.70 54695.82 88888.00 2015-06-08 22:26:26.250 159 12626.05 203.72 54695.78 88888.00 2015-06-08 22:26:26.375 159 12626.15 203.70 54695.80 88888.00 2015-06-08 22:26:26.500 159 12626.23 203.72 54695.80 88888.00 2015-06-08 22:26:26.625 159 12626.23 203.68 54695.80 88888.00 2015-06-08 22:26:26.750 159 12626.23 203.68 54695.80 88888.00 2015-06-08 22:26:26.875 159 12626.23 203.70 54695.82 88888.00 2015-06-08 22:26:27.000 159 12626.25 203.70 54695.85 88888.00 2015-06-08 22:26:27.125 159 12626.33 203.75 54695.85 88888.00 2015-06-08 22:26:27.250 159 12626.33 203.72 54695.88 88888.00 2015-06-08 22:26:27.375 159 12626.33 203.72 54695.85 88888.00 2015-06-08 22:26:27.500 159 12626.35 203.72 54695.88 88888.00 2015-06-08 22:26:27.625 159 12626.42 203.70 54695.88 88888.00 2015-06-08 22:26:27.750 159 12626.50 203.75 54695.88 88888.00 2015-06-08 22:26:27.875 159 12626.52 203.78 54695.88 88888.00 2015-06-08 22:26:28.000 159 12626.55 203.75 54695.85 88888.00 2015-06-08 22:26:28.125 159 12626.52 203.72 54695.85 88888.00 2015-06-08 22:26:28.250 159 12626.52 203.70 54695.88 88888.00 2015-06-08 22:26:28.375 159 12626.52 203.78 54695.90 88888.00 2015-06-08 22:26:28.500 159 12626.55 203.80 54695.90 88888.00 2015-06-08 22:26:28.625 159 12626.55 203.75 54695.90 88888.00 2015-06-08 22:26:28.750 159 12626.55 203.78 54695.90 88888.00 2015-06-08 22:26:28.875 159 12626.60 203.72 54695.90 88888.00 2015-06-08 22:26:29.000 159 12626.70 203.75 54695.90 88888.00 2015-06-08 22:26:29.125 159 12626.70 203.78 54695.95 88888.00 2015-06-08 22:26:29.250 159 12626.73 203.78 54695.97 88888.00 2015-06-08 22:26:29.375 159 12626.85 203.80 54695.97 88888.00 2015-06-08 22:26:29.500 159 12626.88 203.78 54695.93 88888.00 2015-06-08 22:26:29.625 159 12626.88 203.75 54695.90 88888.00 2015-06-08 22:26:29.750 159 12626.85 203.75 54695.93 88888.00 2015-06-08 22:26:29.875 159 12626.85 203.78 54695.95 88888.00 2015-06-08 22:26:30.000 159 12626.83 203.75 54695.93 88888.00 2015-06-08 22:26:30.125 159 12626.80 203.78 54695.93 88888.00 2015-06-08 22:26:30.250 159 12626.80 203.75 54695.97 88888.00 2015-06-08 22:26:30.375 159 12626.90 203.78 54695.97 88888.00 2015-06-08 22:26:30.500 159 12626.90 203.72 54695.95 88888.00 2015-06-08 22:26:30.625 159 12626.92 203.78 54695.97 88888.00 2015-06-08 22:26:30.750 159 12626.95 203.78 54696.00 88888.00 2015-06-08 22:26:30.875 159 12626.95 203.78 54696.00 88888.00 2015-06-08 22:26:31.000 159 12626.92 203.78 54695.97 88888.00 2015-06-08 22:26:31.125 159 12626.92 203.78 54695.95 88888.00 2015-06-08 22:26:31.250 159 12626.95 203.75 54695.97 88888.00 2015-06-08 22:26:31.375 159 12626.98 203.78 54695.97 88888.00 2015-06-08 22:26:31.500 159 12627.00 203.75 54695.95 88888.00 2015-06-08 22:26:31.625 159 12627.10 203.75 54695.97 88888.00 2015-06-08 22:26:31.750 159 12627.12 203.75 54696.00 88888.00 2015-06-08 22:26:31.875 159 12627.12 203.75 54695.97 88888.00 2015-06-08 22:26:32.000 159 12627.12 203.75 54695.95 88888.00 2015-06-08 22:26:32.125 159 12627.15 203.78 54695.95 88888.00 2015-06-08 22:26:32.250 159 12627.15 203.75 54695.97 88888.00 2015-06-08 22:26:32.375 159 12627.23 203.78 54696.00 88888.00 2015-06-08 22:26:32.500 159 12627.25 203.75 54696.00 88888.00 2015-06-08 22:26:32.625 159 12627.23 203.72 54695.97 88888.00 2015-06-08 22:26:32.750 159 12627.25 203.78 54696.00 88888.00 2015-06-08 22:26:32.875 159 12627.27 203.75 54696.00 88888.00 2015-06-08 22:26:33.000 159 12627.27 203.75 54696.00 88888.00 2015-06-08 22:26:33.125 159 12627.25 203.72 54696.03 88888.00 2015-06-08 22:26:33.250 159 12627.27 203.70 54696.07 88888.00 2015-06-08 22:26:33.375 159 12627.40 203.75 54696.07 88888.00 2015-06-08 22:26:33.500 159 12627.42 203.75 54696.10 88888.00 2015-06-08 22:26:33.625 159 12627.45 203.72 54696.07 88888.00 2015-06-08 22:26:33.750 159 12627.42 203.70 54696.05 88888.00 2015-06-08 22:26:33.875 159 12627.38 203.70 54696.03 88888.00 2015-06-08 22:26:34.000 159 12627.45 203.68 54696.03 88888.00 2015-06-08 22:26:34.125 159 12627.48 203.68 54696.05 88888.00 2015-06-08 22:26:34.250 159 12627.45 203.68 54696.10 88888.00 2015-06-08 22:26:34.375 159 12627.48 203.68 54696.05 88888.00 2015-06-08 22:26:34.500 159 12627.58 203.68 54696.03 88888.00 2015-06-08 22:26:34.625 159 12627.58 203.68 54696.05 88888.00 2015-06-08 22:26:34.750 159 12627.52 203.70 54696.07 88888.00 2015-06-08 22:26:34.875 159 12627.58 203.70 54696.07 88888.00 2015-06-08 22:26:35.000 159 12627.62 203.65 54696.05 88888.00 2015-06-08 22:26:35.125 159 12627.67 203.65 54696.07 88888.00 2015-06-08 22:26:35.250 159 12627.67 203.62 54696.07 88888.00 2015-06-08 22:26:35.375 159 12627.67 203.68 54696.10 88888.00 2015-06-08 22:26:35.500 159 12627.67 203.68 54696.12 88888.00 2015-06-08 22:26:35.625 159 12627.67 203.68 54696.15 88888.00 2015-06-08 22:26:35.750 159 12627.67 203.68 54696.15 88888.00 2015-06-08 22:26:35.875 159 12627.67 203.68 54696.12 88888.00 2015-06-08 22:26:36.000 159 12627.70 203.65 54696.12 88888.00 2015-06-08 22:26:36.125 159 12627.73 203.62 54696.10 88888.00 2015-06-08 22:26:36.250 159 12627.73 203.60 54696.15 88888.00 2015-06-08 22:26:36.375 159 12627.77 203.65 54696.12 88888.00 2015-06-08 22:26:36.500 159 12627.85 203.62 54696.15 88888.00 2015-06-08 22:26:36.625 159 12627.92 203.65 54696.12 88888.00 2015-06-08 22:26:36.750 159 12627.90 203.65 54696.12 88888.00 2015-06-08 22:26:36.875 159 12627.90 203.62 54696.10 88888.00 2015-06-08 22:26:37.000 159 12627.92 203.62 54696.12 88888.00 2015-06-08 22:26:37.125 159 12627.92 203.62 54696.12 88888.00 2015-06-08 22:26:37.250 159 12627.90 203.62 54696.15 88888.00 2015-06-08 22:26:37.375 159 12627.95 203.60 54696.18 88888.00 2015-06-08 22:26:37.500 159 12627.98 203.62 54696.20 88888.00 2015-06-08 22:26:37.625 159 12628.00 203.65 54696.18 88888.00 2015-06-08 22:26:37.750 159 12628.00 203.62 54696.22 88888.00 2015-06-08 22:26:37.875 159 12628.08 203.62 54696.22 88888.00 2015-06-08 22:26:38.000 159 12628.12 203.60 54696.22 88888.00 2015-06-08 22:26:38.125 159 12628.15 203.60 54696.28 88888.00 2015-06-08 22:26:38.250 159 12628.12 203.53 54696.25 88888.00 2015-06-08 22:26:38.375 159 12628.10 203.55 54696.22 88888.00 2015-06-08 22:26:38.500 159 12628.12 203.57 54696.25 88888.00 2015-06-08 22:26:38.625 159 12628.12 203.60 54696.22 88888.00 2015-06-08 22:26:38.750 159 12628.15 203.57 54696.22 88888.00 2015-06-08 22:26:38.875 159 12628.15 203.55 54696.22 88888.00 2015-06-08 22:26:39.000 159 12628.23 203.55 54696.22 88888.00 2015-06-08 22:26:39.125 159 12628.20 203.55 54696.22 88888.00 2015-06-08 22:26:39.250 159 12628.17 203.55 54696.25 88888.00 2015-06-08 22:26:39.375 159 12628.23 203.57 54696.28 88888.00 2015-06-08 22:26:39.500 159 12628.17 203.55 54696.28 88888.00 2015-06-08 22:26:39.625 159 12628.17 203.50 54696.28 88888.00 2015-06-08 22:26:39.750 159 12628.27 203.53 54696.30 88888.00 2015-06-08 22:26:39.875 159 12628.33 203.57 54696.32 88888.00 2015-06-08 22:26:40.000 159 12628.40 203.55 54696.30 88888.00 2015-06-08 22:26:40.125 159 12628.38 203.55 54696.30 88888.00 2015-06-08 22:26:40.250 159 12628.27 203.50 54696.30 88888.00 2015-06-08 22:26:40.375 159 12628.30 203.53 54696.30 88888.00 2015-06-08 22:26:40.500 159 12628.33 203.50 54696.30 88888.00 2015-06-08 22:26:40.625 159 12628.38 203.53 54696.32 88888.00 2015-06-08 22:26:40.750 159 12628.38 203.53 54696.35 88888.00 2015-06-08 22:26:40.875 159 12628.40 203.50 54696.35 88888.00 2015-06-08 22:26:41.000 159 12628.42 203.50 54696.32 88888.00 2015-06-08 22:26:41.125 159 12628.48 203.53 54696.32 88888.00 2015-06-08 22:26:41.250 159 12628.48 203.50 54696.35 88888.00 2015-06-08 22:26:41.375 159 12628.42 203.50 54696.38 88888.00 2015-06-08 22:26:41.500 159 12628.40 203.50 54696.35 88888.00 2015-06-08 22:26:41.625 159 12628.42 203.45 54696.38 88888.00 2015-06-08 22:26:41.750 159 12628.45 203.45 54696.38 88888.00 2015-06-08 22:26:41.875 159 12628.48 203.45 54696.38 88888.00 2015-06-08 22:26:42.000 159 12628.48 203.47 54696.35 88888.00 2015-06-08 22:26:42.125 159 12628.45 203.47 54696.38 88888.00 2015-06-08 22:26:42.250 159 12628.45 203.43 54696.40 88888.00 2015-06-08 22:26:42.375 159 12628.52 203.40 54696.38 88888.00 2015-06-08 22:26:42.500 159 12628.52 203.40 54696.40 88888.00 2015-06-08 22:26:42.625 159 12628.50 203.43 54696.40 88888.00 2015-06-08 22:26:42.750 159 12628.52 203.43 54696.43 88888.00 2015-06-08 22:26:42.875 159 12628.50 203.40 54696.43 88888.00 2015-06-08 22:26:43.000 159 12628.45 203.38 54696.43 88888.00 2015-06-08 22:26:43.125 159 12628.48 203.40 54696.43 88888.00 2015-06-08 22:26:43.250 159 12628.52 203.40 54696.43 88888.00 2015-06-08 22:26:43.375 159 12628.52 203.40 54696.40 88888.00 2015-06-08 22:26:43.500 159 12628.50 203.38 54696.43 88888.00 2015-06-08 22:26:43.625 159 12628.58 203.40 54696.47 88888.00 2015-06-08 22:26:43.750 159 12628.65 203.38 54696.47 88888.00 2015-06-08 22:26:43.875 159 12628.70 203.38 54696.53 88888.00 2015-06-08 22:26:44.000 159 12628.67 203.35 54696.47 88888.00 2015-06-08 22:26:44.125 159 12628.65 203.32 54696.50 88888.00 2015-06-08 22:26:44.250 159 12628.60 203.32 54696.50 88888.00 2015-06-08 22:26:44.375 159 12628.55 203.38 54696.50 88888.00 2015-06-08 22:26:44.500 159 12628.55 203.38 54696.47 88888.00 2015-06-08 22:26:44.625 159 12628.58 203.35 54696.47 88888.00 2015-06-08 22:26:44.750 159 12628.60 203.32 54696.47 88888.00 2015-06-08 22:26:44.875 159 12628.70 203.30 54696.50 88888.00 2015-06-08 22:26:45.000 159 12628.73 203.32 54696.53 88888.00 2015-06-08 22:26:45.125 159 12628.65 203.35 54696.53 88888.00 2015-06-08 22:26:45.250 159 12628.70 203.32 54696.53 88888.00 2015-06-08 22:26:45.375 159 12628.73 203.30 54696.53 88888.00 2015-06-08 22:26:45.500 159 12628.67 203.30 54696.53 88888.00 2015-06-08 22:26:45.625 159 12628.65 203.32 54696.53 88888.00 2015-06-08 22:26:45.750 159 12628.65 203.32 54696.57 88888.00 2015-06-08 22:26:45.875 159 12628.62 203.35 54696.60 88888.00 2015-06-08 22:26:46.000 159 12628.67 203.32 54696.60 88888.00 2015-06-08 22:26:46.125 159 12628.67 203.32 54696.60 88888.00 2015-06-08 22:26:46.250 159 12628.67 203.32 54696.57 88888.00 2015-06-08 22:26:46.375 159 12628.67 203.30 54696.57 88888.00 2015-06-08 22:26:46.500 159 12628.67 203.28 54696.57 88888.00 2015-06-08 22:26:46.625 159 12628.73 203.32 54696.57 88888.00 2015-06-08 22:26:46.750 159 12628.73 203.32 54696.57 88888.00 2015-06-08 22:26:46.875 159 12628.75 203.28 54696.60 88888.00 2015-06-08 22:26:47.000 159 12628.83 203.25 54696.60 88888.00 2015-06-08 22:26:47.125 159 12628.80 203.25 54696.62 88888.00 2015-06-08 22:26:47.250 159 12628.73 203.25 54696.62 88888.00 2015-06-08 22:26:47.375 159 12628.73 203.25 54696.65 88888.00 2015-06-08 22:26:47.500 159 12628.73 203.28 54696.62 88888.00 2015-06-08 22:26:47.625 159 12628.73 203.25 54696.65 88888.00 2015-06-08 22:26:47.750 159 12628.70 203.25 54696.62 88888.00 2015-06-08 22:26:47.875 159 12628.73 203.25 54696.62 88888.00 2015-06-08 22:26:48.000 159 12628.80 203.28 54696.68 88888.00 2015-06-08 22:26:48.125 159 12628.85 203.28 54696.68 88888.00 2015-06-08 22:26:48.250 159 12628.77 203.25 54696.68 88888.00 2015-06-08 22:26:48.375 159 12628.73 203.28 54696.70 88888.00 2015-06-08 22:26:48.500 159 12628.75 203.25 54696.70 88888.00 2015-06-08 22:26:48.625 159 12628.73 203.25 54696.70 88888.00 2015-06-08 22:26:48.750 159 12628.70 203.25 54696.72 88888.00 2015-06-08 22:26:48.875 159 12628.65 203.22 54696.70 88888.00 2015-06-08 22:26:49.000 159 12628.67 203.22 54696.70 88888.00 2015-06-08 22:26:49.125 159 12628.70 203.22 54696.70 88888.00 2015-06-08 22:26:49.250 159 12628.73 203.20 54696.72 88888.00 2015-06-08 22:26:49.375 159 12628.75 203.20 54696.75 88888.00 2015-06-08 22:26:49.500 159 12628.75 203.20 54696.72 88888.00 2015-06-08 22:26:49.625 159 12628.70 203.18 54696.75 88888.00 2015-06-08 22:26:49.750 159 12628.77 203.20 54696.75 88888.00 2015-06-08 22:26:49.875 159 12628.80 203.20 54696.75 88888.00 2015-06-08 22:26:50.000 159 12628.77 203.18 54696.75 88888.00 2015-06-08 22:26:50.125 159 12628.80 203.15 54696.78 88888.00 2015-06-08 22:26:50.250 159 12628.77 203.15 54696.78 88888.00 2015-06-08 22:26:50.375 159 12628.73 203.15 54696.78 88888.00 2015-06-08 22:26:50.500 159 12628.62 203.12 54696.75 88888.00 2015-06-08 22:26:50.625 159 12628.73 203.18 54696.78 88888.00 2015-06-08 22:26:50.750 159 12628.77 203.12 54696.80 88888.00 2015-06-08 22:26:50.875 159 12628.70 203.10 54696.80 88888.00 2015-06-08 22:26:51.000 159 12628.67 203.07 54696.78 88888.00 2015-06-08 22:26:51.125 159 12628.70 203.10 54696.78 88888.00 2015-06-08 22:26:51.250 159 12628.67 203.05 54696.80 88888.00 2015-06-08 22:26:51.375 159 12628.73 203.07 54696.80 88888.00 2015-06-08 22:26:51.500 159 12628.70 203.10 54696.82 88888.00 2015-06-08 22:26:51.625 159 12628.65 203.07 54696.82 88888.00 2015-06-08 22:26:51.750 159 12628.65 203.07 54696.82 88888.00 2015-06-08 22:26:51.875 159 12628.67 203.10 54696.88 88888.00 2015-06-08 22:26:52.000 159 12628.67 203.07 54696.88 88888.00 2015-06-08 22:26:52.125 159 12628.67 203.03 54696.88 88888.00 2015-06-08 22:26:52.250 159 12628.67 203.03 54696.90 88888.00 2015-06-08 22:26:52.375 159 12628.67 203.03 54696.90 88888.00 2015-06-08 22:26:52.500 159 12628.65 203.00 54696.93 88888.00 2015-06-08 22:26:52.625 159 12628.70 203.00 54696.93 88888.00 2015-06-08 22:26:52.750 159 12628.67 203.03 54696.93 88888.00 2015-06-08 22:26:52.875 159 12628.73 203.00 54696.93 88888.00 2015-06-08 22:26:53.000 159 12628.73 203.00 54696.93 88888.00 2015-06-08 22:26:53.125 159 12628.67 203.00 54696.95 88888.00 2015-06-08 22:26:53.250 159 12628.73 202.95 54696.95 88888.00 2015-06-08 22:26:53.375 159 12628.75 202.95 54696.97 88888.00 2015-06-08 22:26:53.500 159 12628.70 202.97 54696.95 88888.00 2015-06-08 22:26:53.625 159 12628.73 202.97 54696.90 88888.00 2015-06-08 22:26:53.750 159 12628.67 202.93 54696.95 88888.00 2015-06-08 22:26:53.875 159 12628.62 202.90 54697.00 88888.00 2015-06-08 22:26:54.000 159 12628.67 202.90 54696.97 88888.00 2015-06-08 22:26:54.125 159 12628.67 202.90 54697.00 88888.00 2015-06-08 22:26:54.250 159 12628.58 202.82 54697.00 88888.00 2015-06-08 22:26:54.375 159 12628.58 202.82 54696.97 88888.00 2015-06-08 22:26:54.500 159 12628.65 202.85 54697.00 88888.00 2015-06-08 22:26:54.625 159 12628.67 202.85 54697.03 88888.00 2015-06-08 22:26:54.750 159 12628.65 202.85 54697.03 88888.00 2015-06-08 22:26:54.875 159 12628.65 202.82 54697.00 88888.00 2015-06-08 22:26:55.000 159 12628.67 202.85 54697.00 88888.00 2015-06-08 22:26:55.125 159 12628.70 202.88 54697.05 88888.00 2015-06-08 22:26:55.250 159 12628.67 202.85 54697.07 88888.00 2015-06-08 22:26:55.375 159 12628.70 202.80 54697.03 88888.00 2015-06-08 22:26:55.500 159 12628.67 202.80 54697.05 88888.00 2015-06-08 22:26:55.625 159 12628.67 202.82 54697.10 88888.00 2015-06-08 22:26:55.750 159 12628.67 202.80 54697.12 88888.00 2015-06-08 22:26:55.875 159 12628.70 202.78 54697.12 88888.00 2015-06-08 22:26:56.000 159 12628.70 202.78 54697.10 88888.00 2015-06-08 22:26:56.125 159 12628.75 202.78 54697.12 88888.00 2015-06-08 22:26:56.250 159 12628.70 202.75 54697.10 88888.00 2015-06-08 22:26:56.375 159 12628.70 202.75 54697.10 88888.00 2015-06-08 22:26:56.500 159 12628.65 202.72 54697.12 88888.00 2015-06-08 22:26:56.625 159 12628.65 202.72 54697.12 88888.00 2015-06-08 22:26:56.750 159 12628.70 202.75 54697.12 88888.00 2015-06-08 22:26:56.875 159 12628.75 202.75 54697.15 88888.00 2015-06-08 22:26:57.000 159 12628.73 202.72 54697.12 88888.00 2015-06-08 22:26:57.125 159 12628.65 202.72 54697.15 88888.00 2015-06-08 22:26:57.250 159 12628.58 202.70 54697.15 88888.00 2015-06-08 22:26:57.375 159 12628.62 202.70 54697.18 88888.00 2015-06-08 22:26:57.500 159 12628.65 202.70 54697.18 88888.00 2015-06-08 22:26:57.625 159 12628.65 202.75 54697.18 88888.00 2015-06-08 22:26:57.750 159 12628.65 202.75 54697.20 88888.00 2015-06-08 22:26:57.875 159 12628.67 202.70 54697.18 88888.00 2015-06-08 22:26:58.000 159 12628.70 202.70 54697.20 88888.00 2015-06-08 22:26:58.125 159 12628.73 202.72 54697.22 88888.00 2015-06-08 22:26:58.250 159 12628.70 202.68 54697.25 88888.00 2015-06-08 22:26:58.375 159 12628.70 202.68 54697.25 88888.00 2015-06-08 22:26:58.500 159 12628.67 202.65 54697.25 88888.00 2015-06-08 22:26:58.625 159 12628.62 202.60 54697.25 88888.00 2015-06-08 22:26:58.750 159 12628.62 202.60 54697.20 88888.00 2015-06-08 22:26:58.875 159 12628.65 202.60 54697.22 88888.00 2015-06-08 22:26:59.000 159 12628.62 202.60 54697.20 88888.00 2015-06-08 22:26:59.125 159 12628.65 202.60 54697.22 88888.00 2015-06-08 22:26:59.250 159 12628.67 202.60 54697.25 88888.00 2015-06-08 22:26:59.375 159 12628.75 202.60 54697.25 88888.00 2015-06-08 22:26:59.500 159 12628.70 202.57 54697.25 88888.00 2015-06-08 22:26:59.625 159 12628.65 202.55 54697.22 88888.00 2015-06-08 22:26:59.750 159 12628.70 202.57 54697.25 88888.00 2015-06-08 22:26:59.875 159 12628.77 202.60 54697.30 88888.00 2015-06-08 22:27:00.000 159 12628.83 202.57 54697.30 88888.00 2015-06-08 22:27:00.125 159 12628.77 202.57 54697.32 88888.00 2015-06-08 22:27:00.250 159 12628.67 202.55 54697.32 88888.00 2015-06-08 22:27:00.375 159 12628.60 202.55 54697.32 88888.00 2015-06-08 22:27:00.500 159 12628.60 202.55 54697.32 88888.00 2015-06-08 22:27:00.625 159 12628.62 202.57 54697.38 88888.00 2015-06-08 22:27:00.750 159 12628.67 202.55 54697.38 88888.00 2015-06-08 22:27:00.875 159 12628.77 202.50 54697.38 88888.00 2015-06-08 22:27:01.000 159 12628.77 202.50 54697.35 88888.00 2015-06-08 22:27:01.125 159 12628.73 202.50 54697.32 88888.00 2015-06-08 22:27:01.250 159 12628.67 202.50 54697.35 88888.00 2015-06-08 22:27:01.375 159 12628.65 202.53 54697.38 88888.00 2015-06-08 22:27:01.500 159 12628.62 202.53 54697.35 88888.00 2015-06-08 22:27:01.625 159 12628.70 202.55 54697.38 88888.00 2015-06-08 22:27:01.750 159 12628.67 202.57 54697.43 88888.00 2015-06-08 22:27:01.875 159 12628.67 202.55 54697.40 88888.00 2015-06-08 22:27:02.000 159 12628.73 202.53 54697.40 88888.00 2015-06-08 22:27:02.125 159 12628.73 202.50 54697.38 88888.00 2015-06-08 22:27:02.250 159 12628.73 202.50 54697.38 88888.00 2015-06-08 22:27:02.375 159 12628.77 202.55 54697.40 88888.00 2015-06-08 22:27:02.500 159 12628.73 202.53 54697.40 88888.00 2015-06-08 22:27:02.625 159 12628.70 202.50 54697.40 88888.00 2015-06-08 22:27:02.750 159 12628.70 202.50 54697.43 88888.00 2015-06-08 22:27:02.875 159 12628.73 202.47 54697.43 88888.00 2015-06-08 22:27:03.000 159 12628.77 202.50 54697.43 88888.00 2015-06-08 22:27:03.125 159 12628.77 202.50 54697.45 88888.00 2015-06-08 22:27:03.250 159 12628.77 202.47 54697.45 88888.00 2015-06-08 22:27:03.375 159 12628.83 202.50 54697.45 88888.00 2015-06-08 22:27:03.500 159 12628.83 202.50 54697.43 88888.00 2015-06-08 22:27:03.625 159 12628.75 202.50 54697.43 88888.00 2015-06-08 22:27:03.750 159 12628.73 202.50 54697.43 88888.00 2015-06-08 22:27:03.875 159 12628.75 202.50 54697.47 88888.00 2015-06-08 22:27:04.000 159 12628.75 202.53 54697.47 88888.00 2015-06-08 22:27:04.125 159 12628.75 202.53 54697.50 88888.00 2015-06-08 22:27:04.250 159 12628.73 202.47 54697.47 88888.00 2015-06-08 22:27:04.375 159 12628.70 202.47 54697.47 88888.00 2015-06-08 22:27:04.500 159 12628.70 202.50 54697.47 88888.00 2015-06-08 22:27:04.625 159 12628.70 202.47 54697.50 88888.00 2015-06-08 22:27:04.750 159 12628.75 202.50 54697.50 88888.00 2015-06-08 22:27:04.875 159 12628.73 202.50 54697.50 88888.00 2015-06-08 22:27:05.000 159 12628.67 202.47 54697.50 88888.00 2015-06-08 22:27:05.125 159 12628.65 202.45 54697.53 88888.00 2015-06-08 22:27:05.250 159 12628.58 202.47 54697.53 88888.00 2015-06-08 22:27:05.375 159 12628.58 202.50 54697.53 88888.00 2015-06-08 22:27:05.500 159 12628.55 202.47 54697.50 88888.00 2015-06-08 22:27:05.625 159 12628.55 202.45 54697.53 88888.00 2015-06-08 22:27:05.750 159 12628.58 202.45 54697.53 88888.00 2015-06-08 22:27:05.875 159 12628.58 202.45 54697.53 88888.00 2015-06-08 22:27:06.000 159 12628.55 202.43 54697.53 88888.00 2015-06-08 22:27:06.125 159 12628.52 202.45 54697.53 88888.00 2015-06-08 22:27:06.250 159 12628.52 202.45 54697.55 88888.00 2015-06-08 22:27:06.375 159 12628.60 202.45 54697.57 88888.00 2015-06-08 22:27:06.500 159 12628.62 202.45 54697.53 88888.00 2015-06-08 22:27:06.625 159 12628.55 202.45 54697.53 88888.00 2015-06-08 22:27:06.750 159 12628.55 202.45 54697.55 88888.00 2015-06-08 22:27:06.875 159 12628.55 202.47 54697.55 88888.00 2015-06-08 22:27:07.000 159 12628.58 202.50 54697.55 88888.00 2015-06-08 22:27:07.125 159 12628.52 202.47 54697.55 88888.00 2015-06-08 22:27:07.250 159 12628.48 202.45 54697.57 88888.00 2015-06-08 22:27:07.375 159 12628.55 202.47 54697.57 88888.00 2015-06-08 22:27:07.500 159 12628.55 202.50 54697.57 88888.00 2015-06-08 22:27:07.625 159 12628.58 202.47 54697.57 88888.00 2015-06-08 22:27:07.750 159 12628.60 202.45 54697.60 88888.00 2015-06-08 22:27:07.875 159 12628.60 202.50 54697.60 88888.00 2015-06-08 22:27:08.000 159 12628.62 202.50 54697.57 88888.00 2015-06-08 22:27:08.125 159 12628.62 202.47 54697.60 88888.00 2015-06-08 22:27:08.250 159 12628.52 202.43 54697.60 88888.00 2015-06-08 22:27:08.375 159 12628.55 202.45 54697.60 88888.00 2015-06-08 22:27:08.500 159 12628.62 202.50 54697.62 88888.00 2015-06-08 22:27:08.625 159 12628.58 202.50 54697.62 88888.00 2015-06-08 22:27:08.750 159 12628.50 202.53 54697.62 88888.00 2015-06-08 22:27:08.875 159 12628.38 202.47 54697.62 88888.00 2015-06-08 22:27:09.000 159 12628.40 202.45 54697.62 88888.00 2015-06-08 22:27:09.125 159 12628.42 202.45 54697.65 88888.00 2015-06-08 22:27:09.250 159 12628.42 202.47 54697.65 88888.00 2015-06-08 22:27:09.375 159 12628.48 202.47 54697.65 88888.00 2015-06-08 22:27:09.500 159 12628.45 202.47 54697.68 88888.00 2015-06-08 22:27:09.625 159 12628.38 202.47 54697.65 88888.00 2015-06-08 22:27:09.750 159 12628.38 202.43 54697.65 88888.00 2015-06-08 22:27:09.875 159 12628.40 202.45 54697.68 88888.00 2015-06-08 22:27:10.000 159 12628.38 202.43 54697.70 88888.00 2015-06-08 22:27:10.125 159 12628.33 202.43 54697.72 88888.00 2015-06-08 22:27:10.250 159 12628.33 202.45 54697.75 88888.00 2015-06-08 22:27:10.375 159 12628.40 202.47 54697.75 88888.00 2015-06-08 22:27:10.500 159 12628.42 202.50 54697.72 88888.00 2015-06-08 22:27:10.625 159 12628.40 202.47 54697.72 88888.00 2015-06-08 22:27:10.750 159 12628.38 202.45 54697.72 88888.00 2015-06-08 22:27:10.875 159 12628.35 202.43 54697.70 88888.00 2015-06-08 22:27:11.000 159 12628.38 202.40 54697.72 88888.00 2015-06-08 22:27:11.125 159 12628.40 202.45 54697.72 88888.00 2015-06-08 22:27:11.250 159 12628.38 202.40 54697.70 88888.00 2015-06-08 22:27:11.375 159 12628.38 202.38 54697.72 88888.00 2015-06-08 22:27:11.500 159 12628.38 202.40 54697.75 88888.00 2015-06-08 22:27:11.625 159 12628.35 202.43 54697.78 88888.00 2015-06-08 22:27:11.750 159 12628.33 202.40 54697.80 88888.00 2015-06-08 22:27:11.875 159 12628.33 202.40 54697.80 88888.00 2015-06-08 22:27:12.000 159 12628.35 202.40 54697.80 88888.00 2015-06-08 22:27:12.125 159 12628.40 202.40 54697.80 88888.00 2015-06-08 22:27:12.250 159 12628.35 202.38 54697.80 88888.00 2015-06-08 22:27:12.375 159 12628.35 202.40 54697.80 88888.00 2015-06-08 22:27:12.500 159 12628.30 202.40 54697.82 88888.00 2015-06-08 22:27:12.625 159 12628.35 202.40 54697.80 88888.00 2015-06-08 22:27:12.750 159 12628.35 202.40 54697.80 88888.00 2015-06-08 22:27:12.875 159 12628.33 202.38 54697.80 88888.00 2015-06-08 22:27:13.000 159 12628.25 202.40 54697.80 88888.00 2015-06-08 22:27:13.125 159 12628.23 202.35 54697.78 88888.00 2015-06-08 22:27:13.250 159 12628.25 202.35 54697.80 88888.00 2015-06-08 22:27:13.375 159 12628.35 202.35 54697.80 88888.00 2015-06-08 22:27:13.500 159 12628.35 202.32 54697.80 88888.00 2015-06-08 22:27:13.625 159 12628.33 202.35 54697.82 88888.00 2015-06-08 22:27:13.750 159 12628.33 202.35 54697.82 88888.00 2015-06-08 22:27:13.875 159 12628.33 202.32 54697.82 88888.00 2015-06-08 22:27:14.000 159 12628.30 202.30 54697.82 88888.00 2015-06-08 22:27:14.125 159 12628.33 202.32 54697.82 88888.00 2015-06-08 22:27:14.250 159 12628.27 202.32 54697.80 88888.00 2015-06-08 22:27:14.375 159 12628.25 202.30 54697.82 88888.00 2015-06-08 22:27:14.500 159 12628.33 202.30 54697.80 88888.00 2015-06-08 22:27:14.625 159 12628.40 202.30 54697.82 88888.00 2015-06-08 22:27:14.750 159 12628.40 202.28 54697.82 88888.00 2015-06-08 22:27:14.875 159 12628.40 202.28 54697.88 88888.00 2015-06-08 22:27:15.000 159 12628.30 202.28 54697.85 88888.00 2015-06-08 22:27:15.125 159 12628.33 202.25 54697.88 88888.00 2015-06-08 22:27:15.250 159 12628.35 202.25 54697.85 88888.00 2015-06-08 22:27:15.375 159 12628.38 202.25 54697.85 88888.00 2015-06-08 22:27:15.500 159 12628.35 202.28 54697.88 88888.00 2015-06-08 22:27:15.625 159 12628.40 202.28 54697.90 88888.00 2015-06-08 22:27:15.750 159 12628.38 202.22 54697.88 88888.00 2015-06-08 22:27:15.875 159 12628.30 202.22 54697.90 88888.00 2015-06-08 22:27:16.000 159 12628.35 202.22 54697.90 88888.00 2015-06-08 22:27:16.125 159 12628.40 202.22 54697.90 88888.00 2015-06-08 22:27:16.250 159 12628.40 202.22 54697.90 88888.00 2015-06-08 22:27:16.375 159 12628.38 202.22 54697.90 88888.00 2015-06-08 22:27:16.500 159 12628.40 202.22 54697.90 88888.00 2015-06-08 22:27:16.625 159 12628.42 202.22 54697.88 88888.00 2015-06-08 22:27:16.750 159 12628.35 202.20 54697.88 88888.00 2015-06-08 22:27:16.875 159 12628.30 202.20 54697.88 88888.00 2015-06-08 22:27:17.000 159 12628.30 202.22 54697.88 88888.00 2015-06-08 22:27:17.125 159 12628.33 202.20 54697.90 88888.00 2015-06-08 22:27:17.250 159 12628.23 202.18 54697.93 88888.00 2015-06-08 22:27:17.375 159 12628.20 202.18 54697.90 88888.00 2015-06-08 22:27:17.500 159 12628.27 202.18 54697.90 88888.00 2015-06-08 22:27:17.625 159 12628.30 202.12 54697.93 88888.00 2015-06-08 22:27:17.750 159 12628.33 202.12 54697.93 88888.00 2015-06-08 22:27:17.875 159 12628.38 202.15 54697.95 88888.00 2015-06-08 22:27:18.000 159 12628.38 202.15 54697.93 88888.00 2015-06-08 22:27:18.125 159 12628.38 202.15 54697.90 88888.00 2015-06-08 22:27:18.250 159 12628.33 202.12 54697.93 88888.00 2015-06-08 22:27:18.375 159 12628.38 202.18 54697.95 88888.00 2015-06-08 22:27:18.500 159 12628.38 202.15 54697.93 88888.00 2015-06-08 22:27:18.625 159 12628.30 202.12 54697.95 88888.00 2015-06-08 22:27:18.750 159 12628.35 202.12 54697.95 88888.00 2015-06-08 22:27:18.875 159 12628.40 202.12 54697.95 88888.00 2015-06-08 22:27:19.000 159 12628.40 202.12 54697.95 88888.00 2015-06-08 22:27:19.125 159 12628.38 202.10 54697.93 88888.00 2015-06-08 22:27:19.250 159 12628.38 202.07 54697.93 88888.00 2015-06-08 22:27:19.375 159 12628.38 202.07 54697.93 88888.00 2015-06-08 22:27:19.500 159 12628.40 202.12 54697.93 88888.00 2015-06-08 22:27:19.625 159 12628.45 202.12 54697.97 88888.00 2015-06-08 22:27:19.750 159 12628.50 202.07 54697.97 88888.00 2015-06-08 22:27:19.875 159 12628.50 202.05 54697.97 88888.00 2015-06-08 22:27:20.000 159 12628.52 202.10 54697.97 88888.00 2015-06-08 22:27:20.125 159 12628.52 202.15 54698.00 88888.00 2015-06-08 22:27:20.250 159 12628.50 202.07 54698.00 88888.00 2015-06-08 22:27:20.375 159 12628.52 202.05 54698.00 88888.00 2015-06-08 22:27:20.500 159 12628.50 202.07 54698.03 88888.00 2015-06-08 22:27:20.625 159 12628.48 202.10 54698.03 88888.00 2015-06-08 22:27:20.750 159 12628.48 202.07 54698.00 88888.00 2015-06-08 22:27:20.875 159 12628.50 202.10 54698.03 88888.00 2015-06-08 22:27:21.000 159 12628.50 202.07 54698.03 88888.00 2015-06-08 22:27:21.125 159 12628.50 202.10 54698.03 88888.00 2015-06-08 22:27:21.250 159 12628.50 202.10 54698.05 88888.00 2015-06-08 22:27:21.375 159 12628.52 202.10 54698.05 88888.00 2015-06-08 22:27:21.500 159 12628.55 202.07 54698.05 88888.00 2015-06-08 22:27:21.625 159 12628.55 202.05 54698.05 88888.00 2015-06-08 22:27:21.750 159 12628.50 202.07 54698.03 88888.00 2015-06-08 22:27:21.875 159 12628.50 202.10 54698.05 88888.00 2015-06-08 22:27:22.000 159 12628.62 202.07 54698.03 88888.00 2015-06-08 22:27:22.125 159 12628.67 202.05 54698.05 88888.00 2015-06-08 22:27:22.250 159 12628.65 202.05 54698.03 88888.00 2015-06-08 22:27:22.375 159 12628.58 202.07 54698.03 88888.00 2015-06-08 22:27:22.500 159 12628.60 202.07 54698.00 88888.00 2015-06-08 22:27:22.625 159 12628.58 202.10 54698.00 88888.00 2015-06-08 22:27:22.750 159 12628.58 202.12 54698.05 88888.00 2015-06-08 22:27:22.875 159 12628.65 202.07 54698.03 88888.00 2015-06-08 22:27:23.000 159 12628.70 202.07 54698.03 88888.00 2015-06-08 22:27:23.125 159 12628.62 202.05 54698.03 88888.00 2015-06-08 22:27:23.250 159 12628.62 202.05 54698.00 88888.00 2015-06-08 22:27:23.375 159 12628.73 202.10 54698.03 88888.00 2015-06-08 22:27:23.500 159 12628.77 202.12 54698.03 88888.00 2015-06-08 22:27:23.625 159 12628.80 202.15 54698.03 88888.00 2015-06-08 22:27:23.750 159 12628.80 202.12 54698.05 88888.00 2015-06-08 22:27:23.875 159 12628.80 202.10 54698.00 88888.00 2015-06-08 22:27:24.000 159 12628.75 202.12 54698.00 88888.00 2015-06-08 22:27:24.125 159 12628.73 202.15 54698.03 88888.00 2015-06-08 22:27:24.250 159 12628.80 202.15 54698.05 88888.00 2015-06-08 22:27:24.375 159 12628.83 202.15 54698.03 88888.00 2015-06-08 22:27:24.500 159 12628.77 202.10 54697.97 88888.00 2015-06-08 22:27:24.625 159 12628.77 202.10 54697.97 88888.00 2015-06-08 22:27:24.750 159 12628.88 202.12 54698.00 88888.00 2015-06-08 22:27:24.875 159 12628.90 202.12 54698.00 88888.00 2015-06-08 22:27:25.000 159 12628.85 202.10 54697.97 88888.00 2015-06-08 22:27:25.125 159 12628.83 202.10 54698.00 88888.00 2015-06-08 22:27:25.250 159 12628.83 202.10 54698.03 88888.00 2015-06-08 22:27:25.375 159 12628.88 202.12 54698.03 88888.00 2015-06-08 22:27:25.500 159 12628.95 202.12 54698.03 88888.00 2015-06-08 22:27:25.625 159 12629.05 202.12 54698.05 88888.00 2015-06-08 22:27:25.750 159 12629.02 202.15 54698.05 88888.00 2015-06-08 22:27:25.875 159 12629.02 202.15 54698.05 88888.00 2015-06-08 22:27:26.000 159 12629.05 202.15 54698.03 88888.00 2015-06-08 22:27:26.125 159 12629.15 202.15 54698.05 88888.00 2015-06-08 22:27:26.250 159 12629.15 202.12 54698.03 88888.00 2015-06-08 22:27:26.375 159 12629.10 202.10 54698.03 88888.00 2015-06-08 22:27:26.500 159 12629.02 202.10 54698.00 88888.00 2015-06-08 22:27:26.625 159 12629.05 202.10 54698.00 88888.00 2015-06-08 22:27:26.750 159 12629.10 202.10 54697.97 88888.00 2015-06-08 22:27:26.875 159 12629.15 202.12 54698.00 88888.00 2015-06-08 22:27:27.000 159 12629.17 202.15 54698.00 88888.00 2015-06-08 22:27:27.125 159 12629.12 202.15 54698.05 88888.00 2015-06-08 22:27:27.250 159 12629.15 202.15 54698.07 88888.00 2015-06-08 22:27:27.375 159 12629.23 202.18 54698.07 88888.00 2015-06-08 22:27:27.500 159 12629.25 202.22 54698.05 88888.00 2015-06-08 22:27:27.625 159 12629.17 202.22 54698.03 88888.00 2015-06-08 22:27:27.750 159 12629.15 202.18 54698.00 88888.00 2015-06-08 22:27:27.875 159 12629.20 202.18 54698.00 88888.00 2015-06-08 22:27:28.000 159 12629.20 202.18 54697.97 88888.00 2015-06-08 22:27:28.125 159 12629.20 202.20 54698.00 88888.00 2015-06-08 22:27:28.250 159 12629.30 202.18 54697.97 88888.00 2015-06-08 22:27:28.375 159 12629.35 202.20 54698.00 88888.00 2015-06-08 22:27:28.500 159 12629.35 202.22 54698.03 88888.00 2015-06-08 22:27:28.625 159 12629.42 202.25 54698.00 88888.00 2015-06-08 22:27:28.750 159 12629.45 202.22 54698.00 88888.00 2015-06-08 22:27:28.875 159 12629.40 202.22 54698.03 88888.00 2015-06-08 22:27:29.000 159 12629.40 202.25 54698.03 88888.00 2015-06-08 22:27:29.125 159 12629.45 202.22 54698.03 88888.00 2015-06-08 22:27:29.250 159 12629.40 202.18 54697.97 88888.00 2015-06-08 22:27:29.375 159 12629.42 202.25 54698.03 88888.00 2015-06-08 22:27:29.500 159 12629.45 202.30 54698.05 88888.00 2015-06-08 22:27:29.625 159 12629.48 202.28 54698.03 88888.00 2015-06-08 22:27:29.750 159 12629.52 202.25 54698.03 88888.00 2015-06-08 22:27:29.875 159 12629.52 202.28 54698.05 88888.00 2015-06-08 22:27:30.000 159 12629.55 202.30 54698.07 88888.00 2015-06-08 22:27:30.125 159 12629.52 202.30 54698.07 88888.00 2015-06-08 22:27:30.250 159 12629.50 202.30 54698.07 88888.00 2015-06-08 22:27:30.375 159 12629.52 202.30 54698.05 88888.00 2015-06-08 22:27:30.500 159 12629.48 202.30 54698.05 88888.00 2015-06-08 22:27:30.625 159 12629.48 202.30 54698.05 88888.00 2015-06-08 22:27:30.750 159 12629.45 202.30 54698.05 88888.00 2015-06-08 22:27:30.875 159 12629.45 202.32 54698.07 88888.00 2015-06-08 22:27:31.000 159 12629.55 202.35 54698.03 88888.00 2015-06-08 22:27:31.125 159 12629.52 202.35 54698.03 88888.00 2015-06-08 22:27:31.250 159 12629.45 202.35 54698.05 88888.00 2015-06-08 22:27:31.375 159 12629.45 202.35 54698.07 88888.00 2015-06-08 22:27:31.500 159 12629.50 202.32 54698.05 88888.00 2015-06-08 22:27:31.625 159 12629.50 202.30 54698.05 88888.00 2015-06-08 22:27:31.750 159 12629.50 202.30 54698.05 88888.00 2015-06-08 22:27:31.875 159 12629.52 202.32 54698.03 88888.00 2015-06-08 22:27:32.000 159 12629.58 202.35 54698.03 88888.00 2015-06-08 22:27:32.125 159 12629.60 202.38 54698.07 88888.00 2015-06-08 22:27:32.250 159 12629.60 202.38 54698.05 88888.00 2015-06-08 22:27:32.375 159 12629.60 202.40 54698.05 88888.00 2015-06-08 22:27:32.500 159 12629.62 202.40 54698.07 88888.00 2015-06-08 22:27:32.625 159 12629.58 202.38 54698.07 88888.00 2015-06-08 22:27:32.750 159 12629.52 202.40 54698.05 88888.00 2015-06-08 22:27:32.875 159 12629.50 202.38 54698.05 88888.00 2015-06-08 22:27:33.000 159 12629.58 202.38 54698.05 88888.00 2015-06-08 22:27:33.125 159 12629.62 202.40 54698.07 88888.00 2015-06-08 22:27:33.250 159 12629.55 202.40 54698.07 88888.00 2015-06-08 22:27:33.375 159 12629.55 202.40 54698.07 88888.00 2015-06-08 22:27:33.500 159 12629.62 202.40 54698.07 88888.00 2015-06-08 22:27:33.625 159 12629.60 202.40 54698.07 88888.00 2015-06-08 22:27:33.750 159 12629.58 202.38 54698.07 88888.00 2015-06-08 22:27:33.875 159 12629.60 202.40 54698.07 88888.00 2015-06-08 22:27:34.000 159 12629.65 202.43 54698.05 88888.00 2015-06-08 22:27:34.125 159 12629.65 202.45 54698.07 88888.00 2015-06-08 22:27:34.250 159 12629.60 202.45 54698.07 88888.00 2015-06-08 22:27:34.375 159 12629.62 202.43 54698.07 88888.00 2015-06-08 22:27:34.500 159 12629.67 202.43 54698.07 88888.00 2015-06-08 22:27:34.625 159 12629.70 202.45 54698.10 88888.00 2015-06-08 22:27:34.750 159 12629.67 202.45 54698.07 88888.00 2015-06-08 22:27:34.875 159 12629.62 202.43 54698.10 88888.00 2015-06-08 22:27:35.000 159 12629.67 202.43 54698.12 88888.00 2015-06-08 22:27:35.125 159 12629.73 202.47 54698.12 88888.00 2015-06-08 22:27:35.250 159 12629.73 202.47 54698.12 88888.00 2015-06-08 22:27:35.375 159 12629.75 202.47 54698.10 88888.00 2015-06-08 22:27:35.500 159 12629.75 202.47 54698.10 88888.00 2015-06-08 22:27:35.625 159 12629.73 202.47 54698.10 88888.00 2015-06-08 22:27:35.750 159 12629.75 202.47 54698.10 88888.00 2015-06-08 22:27:35.875 159 12629.80 202.50 54698.15 88888.00 2015-06-08 22:27:36.000 159 12629.75 202.47 54698.15 88888.00 2015-06-08 22:27:36.125 159 12629.67 202.45 54698.15 88888.00 2015-06-08 22:27:36.250 159 12629.65 202.50 54698.12 88888.00 2015-06-08 22:27:36.375 159 12629.75 202.50 54698.12 88888.00 2015-06-08 22:27:36.500 159 12629.77 202.50 54698.10 88888.00 2015-06-08 22:27:36.625 159 12629.80 202.50 54698.15 88888.00 2015-06-08 22:27:36.750 159 12629.73 202.50 54698.12 88888.00 2015-06-08 22:27:36.875 159 12629.75 202.50 54698.15 88888.00 2015-06-08 22:27:37.000 159 12629.83 202.50 54698.15 88888.00 2015-06-08 22:27:37.125 159 12629.77 202.50 54698.18 88888.00 2015-06-08 22:27:37.250 159 12629.73 202.53 54698.18 88888.00 2015-06-08 22:27:37.375 159 12629.75 202.53 54698.20 88888.00 2015-06-08 22:27:37.500 159 12629.80 202.47 54698.15 88888.00 2015-06-08 22:27:37.625 159 12629.77 202.50 54698.15 88888.00 2015-06-08 22:27:37.750 159 12629.77 202.53 54698.18 88888.00 2015-06-08 22:27:37.875 159 12629.83 202.53 54698.15 88888.00 2015-06-08 22:27:38.000 159 12629.88 202.53 54698.15 88888.00 2015-06-08 22:27:38.125 159 12629.88 202.55 54698.20 88888.00 2015-06-08 22:27:38.250 159 12629.85 202.50 54698.18 88888.00 2015-06-08 22:27:38.375 159 12629.83 202.53 54698.22 88888.00 2015-06-08 22:27:38.500 159 12629.83 202.55 54698.20 88888.00 2015-06-08 22:27:38.625 159 12629.83 202.55 54698.18 88888.00 2015-06-08 22:27:38.750 159 12629.77 202.53 54698.18 88888.00 2015-06-08 22:27:38.875 159 12629.75 202.55 54698.20 88888.00 2015-06-08 22:27:39.000 159 12629.75 202.53 54698.20 88888.00 2015-06-08 22:27:39.125 159 12629.75 202.47 54698.18 88888.00 2015-06-08 22:27:39.250 159 12629.77 202.50 54698.18 88888.00 2015-06-08 22:27:39.375 159 12629.83 202.53 54698.18 88888.00 2015-06-08 22:27:39.500 159 12629.77 202.53 54698.20 88888.00 2015-06-08 22:27:39.625 159 12629.77 202.55 54698.22 88888.00 2015-06-08 22:27:39.750 159 12629.88 202.53 54698.22 88888.00 2015-06-08 22:27:39.875 159 12629.92 202.60 54698.28 88888.00 2015-06-08 22:27:40.000 159 12629.90 202.53 54698.25 88888.00 2015-06-08 22:27:40.125 159 12629.85 202.50 54698.22 88888.00 2015-06-08 22:27:40.250 159 12629.75 202.50 54698.25 88888.00 2015-06-08 22:27:40.375 159 12629.77 202.50 54698.25 88888.00 2015-06-08 22:27:40.500 159 12629.77 202.50 54698.25 88888.00 2015-06-08 22:27:40.625 159 12629.75 202.47 54698.22 88888.00 2015-06-08 22:27:40.750 159 12629.70 202.50 54698.25 88888.00 2015-06-08 22:27:40.875 159 12629.70 202.53 54698.22 88888.00 2015-06-08 22:27:41.000 159 12629.75 202.53 54698.25 88888.00 2015-06-08 22:27:41.125 159 12629.80 202.53 54698.25 88888.00 2015-06-08 22:27:41.250 159 12629.73 202.53 54698.28 88888.00 2015-06-08 22:27:41.375 159 12629.73 202.50 54698.30 88888.00 2015-06-08 22:27:41.500 159 12629.70 202.50 54698.28 88888.00 2015-06-08 22:27:41.625 159 12629.73 202.50 54698.28 88888.00 2015-06-08 22:27:41.750 159 12629.70 202.50 54698.28 88888.00 2015-06-08 22:27:41.875 159 12629.70 202.50 54698.30 88888.00 2015-06-08 22:27:42.000 159 12629.75 202.53 54698.30 88888.00 2015-06-08 22:27:42.125 159 12629.75 202.53 54698.28 88888.00 2015-06-08 22:27:42.250 159 12629.70 202.50 54698.28 88888.00 2015-06-08 22:27:42.375 159 12629.67 202.53 54698.30 88888.00 2015-06-08 22:27:42.500 159 12629.62 202.50 54698.30 88888.00 2015-06-08 22:27:42.625 159 12629.62 202.47 54698.30 88888.00 2015-06-08 22:27:42.750 159 12629.62 202.47 54698.32 88888.00 2015-06-08 22:27:42.875 159 12629.70 202.47 54698.30 88888.00 2015-06-08 22:27:43.000 159 12629.70 202.45 54698.30 88888.00 2015-06-08 22:27:43.125 159 12629.67 202.45 54698.30 88888.00 2015-06-08 22:27:43.250 159 12629.62 202.45 54698.32 88888.00 2015-06-08 22:27:43.375 159 12629.62 202.45 54698.32 88888.00 2015-06-08 22:27:43.500 159 12629.65 202.45 54698.30 88888.00 2015-06-08 22:27:43.625 159 12629.62 202.43 54698.30 88888.00 2015-06-08 22:27:43.750 159 12629.58 202.45 54698.28 88888.00 2015-06-08 22:27:43.875 159 12629.60 202.45 54698.28 88888.00 2015-06-08 22:27:44.000 159 12629.65 202.45 54698.28 88888.00 2015-06-08 22:27:44.125 159 12629.67 202.45 54698.30 88888.00 2015-06-08 22:27:44.250 159 12629.60 202.47 54698.30 88888.00 2015-06-08 22:27:44.375 159 12629.62 202.47 54698.32 88888.00 2015-06-08 22:27:44.500 159 12629.67 202.45 54698.30 88888.00 2015-06-08 22:27:44.625 159 12629.62 202.47 54698.30 88888.00 2015-06-08 22:27:44.750 159 12629.58 202.47 54698.32 88888.00 2015-06-08 22:27:44.875 159 12629.55 202.50 54698.35 88888.00 2015-06-08 22:27:45.000 159 12629.58 202.50 54698.35 88888.00 2015-06-08 22:27:45.125 159 12629.58 202.50 54698.32 88888.00 2015-06-08 22:27:45.250 159 12629.65 202.50 54698.35 88888.00 2015-06-08 22:27:45.375 159 12629.70 202.50 54698.35 88888.00 2015-06-08 22:27:45.500 159 12629.65 202.47 54698.35 88888.00 2015-06-08 22:27:45.625 159 12629.65 202.53 54698.35 88888.00 2015-06-08 22:27:45.750 159 12629.70 202.53 54698.38 88888.00 2015-06-08 22:27:45.875 159 12629.65 202.50 54698.35 88888.00 2015-06-08 22:27:46.000 159 12629.58 202.47 54698.35 88888.00 2015-06-08 22:27:46.125 159 12629.62 202.45 54698.38 88888.00 2015-06-08 22:27:46.250 159 12629.65 202.47 54698.38 88888.00 2015-06-08 22:27:46.375 159 12629.75 202.53 54698.38 88888.00 2015-06-08 22:27:46.500 159 12629.77 202.53 54698.40 88888.00 2015-06-08 22:27:46.625 159 12629.73 202.50 54698.38 88888.00 2015-06-08 22:27:46.750 159 12629.70 202.47 54698.40 88888.00 2015-06-08 22:27:46.875 159 12629.75 202.50 54698.40 88888.00 2015-06-08 22:27:47.000 159 12629.75 202.55 54698.38 88888.00 2015-06-08 22:27:47.125 159 12629.75 202.55 54698.38 88888.00 2015-06-08 22:27:47.250 159 12629.75 202.53 54698.38 88888.00 2015-06-08 22:27:47.375 159 12629.75 202.55 54698.40 88888.00 2015-06-08 22:27:47.500 159 12629.73 202.55 54698.38 88888.00 2015-06-08 22:27:47.625 159 12629.65 202.55 54698.38 88888.00 2015-06-08 22:27:47.750 159 12629.70 202.57 54698.38 88888.00 2015-06-08 22:27:47.875 159 12629.73 202.55 54698.40 88888.00 2015-06-08 22:27:48.000 159 12629.75 202.55 54698.40 88888.00 2015-06-08 22:27:48.125 159 12629.75 202.50 54698.38 88888.00 2015-06-08 22:27:48.250 159 12629.70 202.50 54698.40 88888.00 2015-06-08 22:27:48.375 159 12629.65 202.55 54698.43 88888.00 2015-06-08 22:27:48.500 159 12629.67 202.57 54698.40 88888.00 2015-06-08 22:27:48.625 159 12629.65 202.57 54698.38 88888.00 2015-06-08 22:27:48.750 159 12629.65 202.57 54698.40 88888.00 2015-06-08 22:27:48.875 159 12629.70 202.57 54698.40 88888.00 2015-06-08 22:27:49.000 159 12629.73 202.55 54698.40 88888.00 2015-06-08 22:27:49.125 159 12629.70 202.55 54698.40 88888.00 2015-06-08 22:27:49.250 159 12629.67 202.57 54698.43 88888.00 2015-06-08 22:27:49.375 159 12629.70 202.60 54698.43 88888.00 2015-06-08 22:27:49.500 159 12629.70 202.60 54698.43 88888.00 2015-06-08 22:27:49.625 159 12629.67 202.62 54698.45 88888.00 2015-06-08 22:27:49.750 159 12629.70 202.62 54698.45 88888.00 2015-06-08 22:27:49.875 159 12629.73 202.57 54698.43 88888.00 2015-06-08 22:27:50.000 159 12629.70 202.60 54698.40 88888.00 2015-06-08 22:27:50.125 159 12629.67 202.62 54698.43 88888.00 2015-06-08 22:27:50.250 159 12629.75 202.62 54698.45 88888.00 2015-06-08 22:27:50.375 159 12629.88 202.65 54698.47 88888.00 2015-06-08 22:27:50.500 159 12629.88 202.65 54698.45 88888.00 2015-06-08 22:27:50.625 159 12629.83 202.65 54698.43 88888.00 2015-06-08 22:27:50.750 159 12629.83 202.65 54698.45 88888.00 2015-06-08 22:27:50.875 159 12629.83 202.65 54698.43 88888.00 2015-06-08 22:27:51.000 159 12629.85 202.65 54698.40 88888.00 2015-06-08 22:27:51.125 159 12629.88 202.68 54698.43 88888.00 2015-06-08 22:27:51.250 159 12629.85 202.65 54698.45 88888.00 2015-06-08 22:27:51.375 159 12629.85 202.68 54698.45 88888.00 2015-06-08 22:27:51.500 159 12629.85 202.65 54698.47 88888.00 2015-06-08 22:27:51.625 159 12629.88 202.65 54698.45 88888.00 2015-06-08 22:27:51.750 159 12629.85 202.70 54698.47 88888.00 2015-06-08 22:27:51.875 159 12629.83 202.68 54698.45 88888.00 2015-06-08 22:27:52.000 159 12629.88 202.68 54698.43 88888.00 2015-06-08 22:27:52.125 159 12629.92 202.70 54698.43 88888.00 2015-06-08 22:27:52.250 159 12629.90 202.70 54698.43 88888.00 2015-06-08 22:27:52.375 159 12629.95 202.68 54698.40 88888.00 2015-06-08 22:27:52.500 159 12629.95 202.72 54698.45 88888.00 2015-06-08 22:27:52.625 159 12629.88 202.75 54698.50 88888.00 2015-06-08 22:27:52.750 159 12629.85 202.75 54698.45 88888.00 2015-06-08 22:27:52.875 159 12629.92 202.78 54698.43 88888.00 2015-06-08 22:27:53.000 159 12629.95 202.75 54698.43 88888.00 2015-06-08 22:27:53.125 159 12630.00 202.78 54698.45 88888.00 2015-06-08 22:27:53.250 159 12629.98 202.75 54698.45 88888.00 2015-06-08 22:27:53.375 159 12630.00 202.75 54698.47 88888.00 2015-06-08 22:27:53.500 159 12630.00 202.78 54698.47 88888.00 2015-06-08 22:27:53.625 159 12630.02 202.78 54698.47 88888.00 2015-06-08 22:27:53.750 159 12629.95 202.78 54698.47 88888.00 2015-06-08 22:27:53.875 159 12629.92 202.78 54698.45 88888.00 2015-06-08 22:27:54.000 159 12629.98 202.78 54698.43 88888.00 2015-06-08 22:27:54.125 159 12630.08 202.85 54698.47 88888.00 2015-06-08 22:27:54.250 159 12630.08 202.85 54698.50 88888.00 2015-06-08 22:27:54.375 159 12630.00 202.88 54698.53 88888.00 2015-06-08 22:27:54.500 159 12629.98 202.88 54698.50 88888.00 2015-06-08 22:27:54.625 159 12629.92 202.85 54698.45 88888.00 2015-06-08 22:27:54.750 159 12629.98 202.88 54698.45 88888.00 2015-06-08 22:27:54.875 159 12630.08 202.93 54698.47 88888.00 2015-06-08 22:27:55.000 159 12630.08 202.90 54698.45 88888.00 2015-06-08 22:27:55.125 159 12630.05 202.88 54698.47 88888.00 2015-06-08 22:27:55.250 159 12630.08 202.85 54698.50 88888.00 2015-06-08 22:27:55.375 159 12630.10 202.88 54698.50 88888.00 2015-06-08 22:27:55.500 159 12630.12 202.90 54698.50 88888.00 2015-06-08 22:27:55.625 159 12630.15 202.90 54698.50 88888.00 2015-06-08 22:27:55.750 159 12630.10 202.90 54698.50 88888.00 2015-06-08 22:27:55.875 159 12630.05 202.90 54698.50 88888.00 2015-06-08 22:27:56.000 159 12630.12 202.93 54698.50 88888.00 2015-06-08 22:27:56.125 159 12630.20 202.95 54698.50 88888.00 2015-06-08 22:27:56.250 159 12630.23 202.93 54698.50 88888.00 2015-06-08 22:27:56.375 159 12630.20 202.93 54698.47 88888.00 2015-06-08 22:27:56.500 159 12630.15 202.93 54698.50 88888.00 2015-06-08 22:27:56.625 159 12630.20 202.95 54698.47 88888.00 2015-06-08 22:27:56.750 159 12630.25 202.95 54698.50 88888.00 2015-06-08 22:27:56.875 159 12630.23 203.00 54698.53 88888.00 2015-06-08 22:27:57.000 159 12630.20 203.03 54698.50 88888.00 2015-06-08 22:27:57.125 159 12630.23 203.00 54698.53 88888.00 2015-06-08 22:27:57.250 159 12630.17 202.97 54698.53 88888.00 2015-06-08 22:27:57.375 159 12630.23 203.03 54698.55 88888.00 2015-06-08 22:27:57.500 159 12630.25 203.05 54698.55 88888.00 2015-06-08 22:27:57.625 159 12630.27 203.07 54698.57 88888.00 2015-06-08 22:27:57.750 159 12630.35 203.05 54698.53 88888.00 2015-06-08 22:27:57.875 159 12630.38 203.05 54698.53 88888.00 2015-06-08 22:27:58.000 159 12630.40 203.10 54698.53 88888.00 2015-06-08 22:27:58.125 159 12630.42 203.07 54698.55 88888.00 2015-06-08 22:27:58.250 159 12630.38 203.07 54698.55 88888.00 2015-06-08 22:27:58.375 159 12630.40 203.07 54698.50 88888.00 2015-06-08 22:27:58.500 159 12630.40 203.10 54698.47 88888.00 2015-06-08 22:27:58.625 159 12630.40 203.12 54698.47 88888.00 2015-06-08 22:27:58.750 159 12630.42 203.15 54698.50 88888.00 2015-06-08 22:27:58.875 159 12630.40 203.12 54698.50 88888.00 2015-06-08 22:27:59.000 159 12630.40 203.18 54698.50 88888.00 2015-06-08 22:27:59.125 159 12630.38 203.18 54698.53 88888.00 2015-06-08 22:27:59.250 159 12630.38 203.18 54698.50 88888.00 2015-06-08 22:27:59.375 159 12630.38 203.18 54698.50 88888.00 2015-06-08 22:27:59.500 159 12630.45 203.20 54698.50 88888.00 2015-06-08 22:27:59.625 159 12630.48 203.22 54698.53 88888.00 2015-06-08 22:27:59.750 159 12630.48 203.28 54698.55 88888.00 2015-06-08 22:27:59.875 159 12630.52 203.25 54698.57 88888.00 2015-06-08 22:28:00.000 159 12630.58 203.25 54698.57 88888.00 2015-06-08 22:28:00.125 159 12630.52 203.28 54698.57 88888.00 2015-06-08 22:28:00.250 159 12630.45 203.30 54698.55 88888.00 2015-06-08 22:28:00.375 159 12630.45 203.30 54698.55 88888.00 2015-06-08 22:28:00.500 159 12630.45 203.32 54698.55 88888.00 2015-06-08 22:28:00.625 159 12630.42 203.30 54698.55 88888.00 2015-06-08 22:28:00.750 159 12630.52 203.30 54698.55 88888.00 2015-06-08 22:28:00.875 159 12630.52 203.32 54698.55 88888.00 2015-06-08 22:28:01.000 159 12630.50 203.32 54698.55 88888.00 2015-06-08 22:28:01.125 159 12630.52 203.35 54698.57 88888.00 2015-06-08 22:28:01.250 159 12630.50 203.38 54698.55 88888.00 2015-06-08 22:28:01.375 159 12630.50 203.38 54698.53 88888.00 2015-06-08 22:28:01.500 159 12630.52 203.38 54698.55 88888.00 2015-06-08 22:28:01.625 159 12630.60 203.40 54698.60 88888.00 2015-06-08 22:28:01.750 159 12630.60 203.40 54698.57 88888.00 2015-06-08 22:28:01.875 159 12630.52 203.40 54698.57 88888.00 2015-06-08 22:28:02.000 159 12630.50 203.40 54698.55 88888.00 2015-06-08 22:28:02.125 159 12630.45 203.43 54698.55 88888.00 2015-06-08 22:28:02.250 159 12630.45 203.45 54698.57 88888.00 2015-06-08 22:28:02.375 159 12630.50 203.47 54698.57 88888.00 2015-06-08 22:28:02.500 159 12630.52 203.47 54698.57 88888.00 2015-06-08 22:28:02.625 159 12630.58 203.47 54698.57 88888.00 2015-06-08 22:28:02.750 159 12630.55 203.50 54698.60 88888.00 2015-06-08 22:28:02.875 159 12630.52 203.55 54698.60 88888.00 2015-06-08 22:28:03.000 159 12630.52 203.55 54698.57 88888.00 2015-06-08 22:28:03.125 159 12630.52 203.53 54698.57 88888.00 2015-06-08 22:28:03.250 159 12630.48 203.50 54698.55 88888.00 2015-06-08 22:28:03.375 159 12630.48 203.55 54698.55 88888.00 2015-06-08 22:28:03.500 159 12630.48 203.57 54698.57 88888.00 2015-06-08 22:28:03.625 159 12630.50 203.57 54698.57 88888.00 2015-06-08 22:28:03.750 159 12630.52 203.57 54698.55 88888.00 2015-06-08 22:28:03.875 159 12630.55 203.60 54698.55 88888.00 2015-06-08 22:28:04.000 159 12630.55 203.62 54698.57 88888.00 2015-06-08 22:28:04.125 159 12630.52 203.65 54698.60 88888.00 2015-06-08 22:28:04.250 159 12630.52 203.62 54698.57 88888.00 2015-06-08 22:28:04.375 159 12630.55 203.65 54698.60 88888.00 2015-06-08 22:28:04.500 159 12630.52 203.65 54698.57 88888.00 2015-06-08 22:28:04.625 159 12630.48 203.68 54698.57 88888.00 2015-06-08 22:28:04.750 159 12630.48 203.65 54698.57 88888.00 2015-06-08 22:28:04.875 159 12630.48 203.68 54698.60 88888.00 2015-06-08 22:28:05.000 159 12630.50 203.72 54698.62 88888.00 2015-06-08 22:28:05.125 159 12630.50 203.72 54698.65 88888.00 2015-06-08 22:28:05.250 159 12630.52 203.72 54698.62 88888.00 2015-06-08 22:28:05.375 159 12630.55 203.72 54698.62 88888.00 2015-06-08 22:28:05.500 159 12630.58 203.78 54698.62 88888.00 2015-06-08 22:28:05.625 159 12630.58 203.78 54698.65 88888.00 2015-06-08 22:28:05.750 159 12630.58 203.78 54698.62 88888.00 2015-06-08 22:28:05.875 159 12630.58 203.80 54698.65 88888.00 2015-06-08 22:28:06.000 159 12630.58 203.80 54698.60 88888.00 2015-06-08 22:28:06.125 159 12630.62 203.82 54698.62 88888.00 2015-06-08 22:28:06.250 159 12630.52 203.80 54698.62 88888.00 2015-06-08 22:28:06.375 159 12630.45 203.82 54698.62 88888.00 2015-06-08 22:28:06.500 159 12630.48 203.85 54698.65 88888.00 2015-06-08 22:28:06.625 159 12630.50 203.88 54698.62 88888.00 2015-06-08 22:28:06.750 159 12630.50 203.85 54698.62 88888.00 2015-06-08 22:28:06.875 159 12630.50 203.82 54698.65 88888.00 2015-06-08 22:28:07.000 159 12630.52 203.90 54698.62 88888.00 2015-06-08 22:28:07.125 159 12630.55 203.93 54698.65 88888.00 2015-06-08 22:28:07.250 159 12630.58 203.93 54698.62 88888.00 2015-06-08 22:28:07.375 159 12630.60 203.97 54698.65 88888.00 2015-06-08 22:28:07.500 159 12630.58 203.95 54698.60 88888.00 2015-06-08 22:28:07.625 159 12630.55 203.95 54698.60 88888.00 2015-06-08 22:28:07.750 159 12630.58 203.97 54698.65 88888.00 2015-06-08 22:28:07.875 159 12630.58 204.00 54698.65 88888.00 2015-06-08 22:28:08.000 159 12630.60 204.00 54698.60 88888.00 2015-06-08 22:28:08.125 159 12630.58 204.00 54698.65 88888.00 2015-06-08 22:28:08.250 159 12630.55 203.97 54698.62 88888.00 2015-06-08 22:28:08.375 159 12630.58 204.03 54698.65 88888.00 2015-06-08 22:28:08.500 159 12630.62 204.05 54698.65 88888.00 2015-06-08 22:28:08.625 159 12630.62 204.10 54698.65 88888.00 2015-06-08 22:28:08.750 159 12630.58 204.12 54698.68 88888.00 2015-06-08 22:28:08.875 159 12630.62 204.10 54698.68 88888.00 2015-06-08 22:28:09.000 159 12630.70 204.10 54698.65 88888.00 2015-06-08 22:28:09.125 159 12630.65 204.07 54698.68 88888.00 2015-06-08 22:28:09.250 159 12630.58 204.12 54698.68 88888.00 2015-06-08 22:28:09.375 159 12630.55 204.15 54698.62 88888.00 2015-06-08 22:28:09.500 159 12630.60 204.15 54698.60 88888.00 2015-06-08 22:28:09.625 159 12630.65 204.15 54698.60 88888.00 2015-06-08 22:28:09.750 159 12630.67 204.20 54698.62 88888.00 2015-06-08 22:28:09.875 159 12630.70 204.22 54698.60 88888.00 2015-06-08 22:28:10.000 159 12630.73 204.18 54698.60 88888.00 2015-06-08 22:28:10.125 159 12630.77 204.18 54698.60 88888.00 2015-06-08 22:28:10.250 159 12630.80 204.22 54698.65 88888.00 2015-06-08 22:28:10.375 159 12630.80 204.22 54698.62 88888.00 2015-06-08 22:28:10.500 159 12630.83 204.25 54698.62 88888.00 2015-06-08 22:28:10.625 159 12630.83 204.22 54698.60 88888.00 2015-06-08 22:28:10.750 159 12630.80 204.25 54698.62 88888.00 2015-06-08 22:28:10.875 159 12630.77 204.28 54698.60 88888.00 2015-06-08 22:28:11.000 159 12630.85 204.28 54698.57 88888.00 2015-06-08 22:28:11.125 159 12630.85 204.28 54698.57 88888.00 2015-06-08 22:28:11.250 159 12630.83 204.28 54698.60 88888.00 2015-06-08 22:28:11.375 159 12630.90 204.28 54698.60 88888.00 2015-06-08 22:28:11.500 159 12630.95 204.32 54698.62 88888.00 2015-06-08 22:28:11.625 159 12630.98 204.35 54698.60 88888.00 2015-06-08 22:28:11.750 159 12630.98 204.38 54698.62 88888.00 2015-06-08 22:28:11.875 159 12630.92 204.35 54698.60 88888.00 2015-06-08 22:28:12.000 159 12630.88 204.32 54698.62 88888.00 2015-06-08 22:28:12.125 159 12630.88 204.35 54698.65 88888.00 2015-06-08 22:28:12.250 159 12630.92 204.38 54698.65 88888.00 2015-06-08 22:28:12.375 159 12630.98 204.40 54698.62 88888.00 2015-06-08 22:28:12.500 159 12631.00 204.40 54698.65 88888.00 2015-06-08 22:28:12.625 159 12630.95 204.40 54698.62 88888.00 2015-06-08 22:28:12.750 159 12630.98 204.43 54698.62 88888.00 2015-06-08 22:28:12.875 159 12631.05 204.40 54698.65 88888.00 2015-06-08 22:28:13.000 159 12631.02 204.43 54698.60 88888.00 2015-06-08 22:28:13.125 159 12631.05 204.40 54698.62 88888.00 2015-06-08 22:28:13.250 159 12631.00 204.45 54698.65 88888.00 2015-06-08 22:28:13.375 159 12631.05 204.45 54698.62 88888.00 2015-06-08 22:28:13.500 159 12631.05 204.45 54698.62 88888.00 2015-06-08 22:28:13.625 159 12631.10 204.45 54698.65 88888.00 2015-06-08 22:28:13.750 159 12631.08 204.45 54698.62 88888.00 2015-06-08 22:28:13.875 159 12631.05 204.47 54698.62 88888.00 2015-06-08 22:28:14.000 159 12631.12 204.47 54698.60 88888.00 2015-06-08 22:28:14.125 159 12631.12 204.50 54698.62 88888.00 2015-06-08 22:28:14.250 159 12631.15 204.50 54698.65 88888.00 2015-06-08 22:28:14.375 159 12631.10 204.55 54698.62 88888.00 2015-06-08 22:28:14.500 159 12631.08 204.55 54698.62 88888.00 2015-06-08 22:28:14.625 159 12631.15 204.55 54698.60 88888.00 2015-06-08 22:28:14.750 159 12631.23 204.57 54698.62 88888.00 2015-06-08 22:28:14.875 159 12631.25 204.55 54698.62 88888.00 2015-06-08 22:28:15.000 159 12631.20 204.57 54698.62 88888.00 2015-06-08 22:28:15.125 159 12631.15 204.60 54698.62 88888.00 2015-06-08 22:28:15.250 159 12631.20 204.55 54698.62 88888.00 2015-06-08 22:28:15.375 159 12631.30 204.57 54698.62 88888.00 2015-06-08 22:28:15.500 159 12631.33 204.57 54698.60 88888.00 2015-06-08 22:28:15.625 159 12631.35 204.57 54698.55 88888.00 2015-06-08 22:28:15.750 159 12631.30 204.55 54698.57 88888.00 2015-06-08 22:28:15.875 159 12631.27 204.55 54698.62 88888.00 2015-06-08 22:28:16.000 159 12631.27 204.57 54698.62 88888.00 2015-06-08 22:28:16.125 159 12631.27 204.57 54698.62 88888.00 2015-06-08 22:28:16.250 159 12631.30 204.55 54698.62 88888.00 2015-06-08 22:28:16.375 159 12631.27 204.55 54698.60 88888.00 2015-06-08 22:28:16.500 159 12631.30 204.57 54698.62 88888.00 2015-06-08 22:28:16.625 159 12631.35 204.60 54698.62 88888.00 2015-06-08 22:28:16.750 159 12631.38 204.65 54698.62 88888.00 2015-06-08 22:28:16.875 159 12631.42 204.65 54698.62 88888.00 2015-06-08 22:28:17.000 159 12631.48 204.62 54698.60 88888.00 2015-06-08 22:28:17.125 159 12631.45 204.65 54698.62 88888.00 2015-06-08 22:28:17.250 159 12631.38 204.68 54698.65 88888.00 2015-06-08 22:28:17.375 159 12631.38 204.68 54698.60 88888.00 2015-06-08 22:28:17.500 159 12631.40 204.65 54698.60 88888.00 2015-06-08 22:28:17.625 159 12631.42 204.65 54698.62 88888.00 2015-06-08 22:28:17.750 159 12631.40 204.68 54698.60 88888.00 2015-06-08 22:28:17.875 159 12631.45 204.70 54698.62 88888.00 2015-06-08 22:28:18.000 159 12631.52 204.72 54698.62 88888.00 2015-06-08 22:28:18.125 159 12631.55 204.70 54698.62 88888.00 2015-06-08 22:28:18.250 159 12631.52 204.68 54698.62 88888.00 2015-06-08 22:28:18.375 159 12631.60 204.72 54698.62 88888.00 2015-06-08 22:28:18.500 159 12631.60 204.75 54698.62 88888.00 2015-06-08 22:28:18.625 159 12631.58 204.78 54698.62 88888.00 2015-06-08 22:28:18.750 159 12631.60 204.78 54698.62 88888.00 2015-06-08 22:28:18.875 159 12631.55 204.78 54698.57 88888.00 2015-06-08 22:28:19.000 159 12631.55 204.78 54698.60 88888.00 2015-06-08 22:28:19.125 159 12631.62 204.78 54698.60 88888.00 2015-06-08 22:28:19.250 159 12631.65 204.80 54698.60 88888.00 2015-06-08 22:28:19.375 159 12631.67 204.80 54698.60 88888.00 2015-06-08 22:28:19.500 159 12631.67 204.82 54698.60 88888.00 2015-06-08 22:28:19.625 159 12631.67 204.82 54698.60 88888.00 2015-06-08 22:28:19.750 159 12631.67 204.82 54698.62 88888.00 2015-06-08 22:28:19.875 159 12631.67 204.82 54698.62 88888.00 2015-06-08 22:28:20.000 159 12631.70 204.85 54698.62 88888.00 2015-06-08 22:28:20.125 159 12631.73 204.88 54698.65 88888.00 2015-06-08 22:28:20.250 159 12631.77 204.88 54698.65 88888.00 2015-06-08 22:28:20.375 159 12631.77 204.88 54698.62 88888.00 2015-06-08 22:28:20.500 159 12631.73 204.88 54698.62 88888.00 2015-06-08 22:28:20.625 159 12631.75 204.88 54698.62 88888.00 2015-06-08 22:28:20.750 159 12631.77 204.88 54698.62 88888.00 2015-06-08 22:28:20.875 159 12631.83 204.90 54698.65 88888.00 2015-06-08 22:28:21.000 159 12631.88 204.90 54698.62 88888.00 2015-06-08 22:28:21.125 159 12631.90 204.93 54698.62 88888.00 2015-06-08 22:28:21.250 159 12631.90 204.95 54698.62 88888.00 2015-06-08 22:28:21.375 159 12631.88 204.93 54698.62 88888.00 2015-06-08 22:28:21.500 159 12631.92 204.93 54698.62 88888.00 2015-06-08 22:28:21.625 159 12631.88 204.93 54698.62 88888.00 2015-06-08 22:28:21.750 159 12631.88 204.95 54698.65 88888.00 2015-06-08 22:28:21.875 159 12631.92 204.97 54698.65 88888.00 2015-06-08 22:28:22.000 159 12631.95 204.97 54698.65 88888.00 2015-06-08 22:28:22.125 159 12632.00 205.00 54698.65 88888.00 2015-06-08 22:28:22.250 159 12632.08 204.97 54698.65 88888.00 2015-06-08 22:28:22.375 159 12632.08 205.00 54698.68 88888.00 2015-06-08 22:28:22.500 159 12632.02 205.00 54698.70 88888.00 2015-06-08 22:28:22.625 159 12632.05 205.00 54698.70 88888.00 2015-06-08 22:28:22.750 159 12632.10 205.05 54698.68 88888.00 2015-06-08 22:28:22.875 159 12632.10 205.05 54698.70 88888.00 2015-06-08 22:28:23.000 159 12632.02 205.03 54698.68 88888.00 2015-06-08 22:28:23.125 159 12631.98 205.05 54698.68 88888.00 2015-06-08 22:28:23.250 159 12632.05 205.05 54698.72 88888.00 2015-06-08 22:28:23.375 159 12632.12 205.10 54698.72 88888.00 2015-06-08 22:28:23.500 159 12632.10 205.10 54698.70 88888.00 2015-06-08 22:28:23.625 159 12632.10 205.12 54698.70 88888.00 2015-06-08 22:28:23.750 159 12632.15 205.10 54698.70 88888.00 2015-06-08 22:28:23.875 159 12632.15 205.10 54698.70 88888.00 2015-06-08 22:28:24.000 159 12632.17 205.07 54698.68 88888.00 2015-06-08 22:28:24.125 159 12632.23 205.10 54698.72 88888.00 2015-06-08 22:28:24.250 159 12632.23 205.10 54698.70 88888.00 2015-06-08 22:28:24.375 159 12632.25 205.12 54698.70 88888.00 2015-06-08 22:28:24.500 159 12632.25 205.12 54698.68 88888.00 2015-06-08 22:28:24.625 159 12632.20 205.15 54698.68 88888.00 2015-06-08 22:28:24.750 159 12632.17 205.15 54698.68 88888.00 2015-06-08 22:28:24.875 159 12632.23 205.18 54698.68 88888.00 2015-06-08 22:28:25.000 159 12632.30 205.18 54698.65 88888.00 2015-06-08 22:28:25.125 159 12632.30 205.18 54698.68 88888.00 2015-06-08 22:28:25.250 159 12632.23 205.20 54698.72 88888.00 2015-06-08 22:28:25.375 159 12632.23 205.20 54698.70 88888.00 2015-06-08 22:28:25.500 159 12632.23 205.22 54698.72 88888.00 2015-06-08 22:28:25.625 159 12632.23 205.20 54698.72 88888.00 2015-06-08 22:28:25.750 159 12632.33 205.22 54698.70 88888.00 2015-06-08 22:28:25.875 159 12632.35 205.20 54698.68 88888.00 2015-06-08 22:28:26.000 159 12632.38 205.20 54698.68 88888.00 2015-06-08 22:28:26.125 159 12632.35 205.22 54698.68 88888.00 2015-06-08 22:28:26.250 159 12632.35 205.22 54698.70 88888.00 2015-06-08 22:28:26.375 159 12632.40 205.25 54698.70 88888.00 2015-06-08 22:28:26.500 159 12632.38 205.25 54698.72 88888.00 2015-06-08 22:28:26.625 159 12632.35 205.25 54698.70 88888.00 2015-06-08 22:28:26.750 159 12632.40 205.28 54698.68 88888.00 2015-06-08 22:28:26.875 159 12632.40 205.28 54698.70 88888.00 2015-06-08 22:28:27.000 159 12632.42 205.28 54698.68 88888.00 2015-06-08 22:28:27.125 159 12632.42 205.25 54698.68 88888.00 2015-06-08 22:28:27.250 159 12632.45 205.28 54698.72 88888.00 2015-06-08 22:28:27.375 159 12632.48 205.32 54698.72 88888.00 2015-06-08 22:28:27.500 159 12632.50 205.32 54698.72 88888.00 2015-06-08 22:28:27.625 159 12632.48 205.30 54698.70 88888.00 2015-06-08 22:28:27.750 159 12632.50 205.30 54698.68 88888.00 2015-06-08 22:28:27.875 159 12632.55 205.32 54698.65 88888.00 2015-06-08 22:28:28.000 159 12632.52 205.32 54698.65 88888.00 2015-06-08 22:28:28.125 159 12632.48 205.30 54698.70 88888.00 2015-06-08 22:28:28.250 159 12632.45 205.32 54698.70 88888.00 2015-06-08 22:28:28.375 159 12632.42 205.38 54698.68 88888.00 2015-06-08 22:28:28.500 159 12632.50 205.38 54698.72 88888.00 2015-06-08 22:28:28.625 159 12632.48 205.38 54698.70 88888.00 2015-06-08 22:28:28.750 159 12632.50 205.38 54698.70 88888.00 2015-06-08 22:28:28.875 159 12632.52 205.38 54698.70 88888.00 2015-06-08 22:28:29.000 159 12632.55 205.38 54698.70 88888.00 2015-06-08 22:28:29.125 159 12632.52 205.40 54698.70 88888.00 2015-06-08 22:28:29.250 159 12632.50 205.43 54698.68 88888.00 2015-06-08 22:28:29.375 159 12632.52 205.40 54698.68 88888.00 2015-06-08 22:28:29.500 159 12632.55 205.40 54698.68 88888.00 2015-06-08 22:28:29.625 159 12632.52 205.43 54698.70 88888.00 2015-06-08 22:28:29.750 159 12632.60 205.45 54698.70 88888.00 2015-06-08 22:28:29.875 159 12632.65 205.43 54698.68 88888.00 2015-06-08 22:28:30.000 159 12632.65 205.43 54698.68 88888.00 2015-06-08 22:28:30.125 159 12632.60 205.43 54698.72 88888.00 2015-06-08 22:28:30.250 159 12632.58 205.43 54698.72 88888.00 2015-06-08 22:28:30.375 159 12632.62 205.45 54698.72 88888.00 2015-06-08 22:28:30.500 159 12632.65 205.43 54698.72 88888.00 2015-06-08 22:28:30.625 159 12632.65 205.45 54698.70 88888.00 2015-06-08 22:28:30.750 159 12632.60 205.47 54698.70 88888.00 2015-06-08 22:28:30.875 159 12632.62 205.47 54698.70 88888.00 2015-06-08 22:28:31.000 159 12632.60 205.47 54698.68 88888.00 2015-06-08 22:28:31.125 159 12632.60 205.45 54698.68 88888.00 2015-06-08 22:28:31.250 159 12632.58 205.45 54698.68 88888.00 2015-06-08 22:28:31.375 159 12632.67 205.47 54698.72 88888.00 2015-06-08 22:28:31.500 159 12632.70 205.47 54698.72 88888.00 2015-06-08 22:28:31.625 159 12632.73 205.45 54698.72 88888.00 2015-06-08 22:28:31.750 159 12632.75 205.45 54698.75 88888.00 2015-06-08 22:28:31.875 159 12632.70 205.45 54698.75 88888.00 2015-06-08 22:28:32.000 159 12632.70 205.47 54698.72 88888.00 2015-06-08 22:28:32.125 159 12632.75 205.47 54698.75 88888.00 2015-06-08 22:28:32.250 159 12632.67 205.45 54698.75 88888.00 2015-06-08 22:28:32.375 159 12632.65 205.47 54698.80 88888.00 2015-06-08 22:28:32.500 159 12632.67 205.47 54698.75 88888.00 2015-06-08 22:28:32.625 159 12632.70 205.50 54698.70 88888.00 2015-06-08 22:28:32.750 159 12632.73 205.50 54698.72 88888.00 2015-06-08 22:28:32.875 159 12632.67 205.47 54698.72 88888.00 2015-06-08 22:28:33.000 159 12632.62 205.50 54698.72 88888.00 2015-06-08 22:28:33.125 159 12632.73 205.50 54698.72 88888.00 2015-06-08 22:28:33.250 159 12632.80 205.47 54698.75 88888.00 2015-06-08 22:28:33.375 159 12632.75 205.50 54698.75 88888.00 2015-06-08 22:28:33.500 159 12632.73 205.53 54698.72 88888.00 2015-06-08 22:28:33.625 159 12632.77 205.55 54698.72 88888.00 2015-06-08 22:28:33.750 159 12632.77 205.55 54698.72 88888.00 2015-06-08 22:28:33.875 159 12632.75 205.55 54698.75 88888.00 2015-06-08 22:28:34.000 159 12632.75 205.53 54698.75 88888.00 2015-06-08 22:28:34.125 159 12632.75 205.53 54698.78 88888.00 2015-06-08 22:28:34.250 159 12632.80 205.53 54698.75 88888.00 2015-06-08 22:28:34.375 159 12632.83 205.55 54698.75 88888.00 2015-06-08 22:28:34.500 159 12632.80 205.55 54698.78 88888.00 2015-06-08 22:28:34.625 159 12632.75 205.53 54698.72 88888.00 2015-06-08 22:28:34.750 159 12632.70 205.53 54698.75 88888.00 2015-06-08 22:28:34.875 159 12632.75 205.55 54698.80 88888.00 2015-06-08 22:28:35.000 159 12632.80 205.55 54698.78 88888.00 2015-06-08 22:28:35.125 159 12632.83 205.55 54698.75 88888.00 2015-06-08 22:28:35.250 159 12632.88 205.55 54698.75 88888.00 2015-06-08 22:28:35.375 159 12632.88 205.55 54698.72 88888.00 2015-06-08 22:28:35.500 159 12632.88 205.57 54698.75 88888.00 2015-06-08 22:28:35.625 159 12632.92 205.57 54698.78 88888.00 2015-06-08 22:28:35.750 159 12633.00 205.57 54698.80 88888.00 2015-06-08 22:28:35.875 159 12632.95 205.57 54698.78 88888.00 2015-06-08 22:28:36.000 159 12632.88 205.55 54698.75 88888.00 2015-06-08 22:28:36.125 159 12632.88 205.55 54698.78 88888.00 2015-06-08 22:28:36.250 159 12632.92 205.55 54698.78 88888.00 2015-06-08 22:28:36.375 159 12632.98 205.55 54698.78 88888.00 2015-06-08 22:28:36.500 159 12632.92 205.55 54698.78 88888.00 2015-06-08 22:28:36.625 159 12632.92 205.57 54698.78 88888.00 2015-06-08 22:28:36.750 159 12633.00 205.57 54698.75 88888.00 2015-06-08 22:28:36.875 159 12633.05 205.57 54698.80 88888.00 2015-06-08 22:28:37.000 159 12632.95 205.60 54698.78 88888.00 2015-06-08 22:28:37.125 159 12632.88 205.57 54698.75 88888.00 2015-06-08 22:28:37.250 159 12632.90 205.55 54698.78 88888.00 2015-06-08 22:28:37.375 159 12633.02 205.57 54698.78 88888.00 2015-06-08 22:28:37.500 159 12633.02 205.57 54698.75 88888.00 2015-06-08 22:28:37.625 159 12632.98 205.55 54698.75 88888.00 2015-06-08 22:28:37.750 159 12632.98 205.57 54698.80 88888.00 2015-06-08 22:28:37.875 159 12633.05 205.60 54698.82 88888.00 2015-06-08 22:28:38.000 159 12633.12 205.57 54698.82 88888.00 2015-06-08 22:28:38.125 159 12633.10 205.57 54698.80 88888.00 2015-06-08 22:28:38.250 159 12633.12 205.55 54698.78 88888.00 2015-06-08 22:28:38.375 159 12633.15 205.55 54698.80 88888.00 2015-06-08 22:28:38.500 159 12633.12 205.55 54698.80 88888.00 2015-06-08 22:28:38.625 159 12633.15 205.55 54698.82 88888.00 2015-06-08 22:28:38.750 159 12633.12 205.55 54698.80 88888.00 2015-06-08 22:28:38.875 159 12633.15 205.55 54698.78 88888.00 2015-06-08 22:28:39.000 159 12633.20 205.55 54698.78 88888.00 2015-06-08 22:28:39.125 159 12633.23 205.55 54698.80 88888.00 2015-06-08 22:28:39.250 159 12633.25 205.57 54698.80 88888.00 2015-06-08 22:28:39.375 159 12633.30 205.55 54698.80 88888.00 2015-06-08 22:28:39.500 159 12633.27 205.57 54698.80 88888.00 2015-06-08 22:28:39.625 159 12633.33 205.57 54698.82 88888.00 2015-06-08 22:28:39.750 159 12633.27 205.60 54698.80 88888.00 2015-06-08 22:28:39.875 159 12633.23 205.57 54698.85 88888.00 2015-06-08 22:28:40.000 159 12633.23 205.60 54698.82 88888.00 2015-06-08 22:28:40.125 159 12633.17 205.57 54698.82 88888.00 2015-06-08 22:28:40.250 159 12633.25 205.57 54698.82 88888.00 2015-06-08 22:28:40.375 159 12633.38 205.57 54698.82 88888.00 2015-06-08 22:28:40.500 159 12633.40 205.60 54698.82 88888.00 2015-06-08 22:28:40.625 159 12633.35 205.57 54698.82 88888.00 2015-06-08 22:28:40.750 159 12633.38 205.60 54698.82 88888.00 2015-06-08 22:28:40.875 159 12633.38 205.65 54698.80 88888.00 2015-06-08 22:28:41.000 159 12633.38 205.65 54698.80 88888.00 2015-06-08 22:28:41.125 159 12633.45 205.65 54698.80 88888.00 2015-06-08 22:28:41.250 159 12633.48 205.62 54698.78 88888.00 2015-06-08 22:28:41.375 159 12633.50 205.62 54698.78 88888.00 2015-06-08 22:28:41.500 159 12633.50 205.60 54698.78 88888.00 2015-06-08 22:28:41.625 159 12633.45 205.62 54698.78 88888.00 2015-06-08 22:28:41.750 159 12633.42 205.62 54698.80 88888.00 2015-06-08 22:28:41.875 159 12633.45 205.62 54698.80 88888.00 2015-06-08 22:28:42.000 159 12633.48 205.60 54698.80 88888.00 2015-06-08 22:28:42.125 159 12633.45 205.62 54698.85 88888.00 2015-06-08 22:28:42.250 159 12633.52 205.62 54698.82 88888.00 2015-06-08 22:28:42.375 159 12633.58 205.65 54698.82 88888.00 2015-06-08 22:28:42.500 159 12633.58 205.65 54698.82 88888.00 2015-06-08 22:28:42.625 159 12633.58 205.65 54698.80 88888.00 2015-06-08 22:28:42.750 159 12633.58 205.68 54698.80 88888.00 2015-06-08 22:28:42.875 159 12633.58 205.68 54698.80 88888.00 2015-06-08 22:28:43.000 159 12633.60 205.65 54698.78 88888.00 2015-06-08 22:28:43.125 159 12633.62 205.65 54698.80 88888.00 2015-06-08 22:28:43.250 159 12633.62 205.68 54698.80 88888.00 2015-06-08 22:28:43.375 159 12633.62 205.68 54698.80 88888.00 2015-06-08 22:28:43.500 159 12633.70 205.68 54698.80 88888.00 2015-06-08 22:28:43.625 159 12633.73 205.68 54698.80 88888.00 2015-06-08 22:28:43.750 159 12633.65 205.70 54698.80 88888.00 2015-06-08 22:28:43.875 159 12633.58 205.72 54698.78 88888.00 2015-06-08 22:28:44.000 159 12633.62 205.75 54698.80 88888.00 2015-06-08 22:28:44.125 159 12633.65 205.75 54698.80 88888.00 2015-06-08 22:28:44.250 159 12633.62 205.75 54698.80 88888.00 2015-06-08 22:28:44.375 159 12633.67 205.75 54698.80 88888.00 2015-06-08 22:28:44.500 159 12633.77 205.78 54698.78 88888.00 2015-06-08 22:28:44.625 159 12633.80 205.78 54698.78 88888.00 2015-06-08 22:28:44.750 159 12633.83 205.78 54698.78 88888.00 2015-06-08 22:28:44.875 159 12633.83 205.78 54698.78 88888.00 2015-06-08 22:28:45.000 159 12633.85 205.82 54698.80 88888.00 2015-06-08 22:28:45.125 159 12633.88 205.82 54698.85 88888.00 2015-06-08 22:28:45.250 159 12633.85 205.82 54698.82 88888.00 2015-06-08 22:28:45.375 159 12633.88 205.85 54698.80 88888.00 2015-06-08 22:28:45.500 159 12633.98 205.88 54698.80 88888.00 2015-06-08 22:28:45.625 159 12634.02 205.88 54698.82 88888.00 2015-06-08 22:28:45.750 159 12633.95 205.93 54698.82 88888.00 2015-06-08 22:28:45.875 159 12633.90 205.88 54698.80 88888.00 2015-06-08 22:28:46.000 159 12633.98 205.88 54698.78 88888.00 2015-06-08 22:28:46.125 159 12633.98 205.88 54698.78 88888.00 2015-06-08 22:28:46.250 159 12633.98 205.90 54698.78 88888.00 2015-06-08 22:28:46.375 159 12634.00 205.90 54698.80 88888.00 2015-06-08 22:28:46.500 159 12634.10 205.93 54698.82 88888.00 2015-06-08 22:28:46.625 159 12634.10 205.95 54698.82 88888.00 2015-06-08 22:28:46.750 159 12634.05 205.97 54698.80 88888.00 2015-06-08 22:28:46.875 159 12634.12 206.00 54698.78 88888.00 2015-06-08 22:28:47.000 159 12634.15 206.00 54698.75 88888.00 2015-06-08 22:28:47.125 159 12634.12 206.00 54698.78 88888.00 2015-06-08 22:28:47.250 159 12634.12 206.03 54698.80 88888.00 2015-06-08 22:28:47.375 159 12634.17 206.05 54698.78 88888.00 2015-06-08 22:28:47.500 159 12634.15 206.07 54698.75 88888.00 2015-06-08 22:28:47.625 159 12634.17 206.05 54698.78 88888.00 2015-06-08 22:28:47.750 159 12634.20 206.07 54698.78 88888.00 2015-06-08 22:28:47.875 159 12634.17 206.05 54698.78 88888.00 2015-06-08 22:28:48.000 159 12634.15 206.07 54698.72 88888.00 2015-06-08 22:28:48.125 159 12634.23 206.12 54698.78 88888.00 2015-06-08 22:28:48.250 159 12634.27 206.15 54698.78 88888.00 2015-06-08 22:28:48.375 159 12634.27 206.15 54698.78 88888.00 2015-06-08 22:28:48.500 159 12634.25 206.18 54698.80 88888.00 2015-06-08 22:28:48.625 159 12634.27 206.20 54698.82 88888.00 2015-06-08 22:28:48.750 159 12634.35 206.22 54698.80 88888.00 2015-06-08 22:28:48.875 159 12634.35 206.28 54698.78 88888.00 2015-06-08 22:28:49.000 159 12634.33 206.25 54698.72 88888.00 2015-06-08 22:28:49.125 159 12634.30 206.22 54698.75 88888.00 2015-06-08 22:28:49.250 159 12634.30 206.25 54698.75 88888.00 2015-06-08 22:28:49.375 159 12634.35 206.30 54698.75 88888.00 2015-06-08 22:28:49.500 159 12634.35 206.35 54698.75 88888.00 2015-06-08 22:28:49.625 159 12634.30 206.32 54698.75 88888.00 2015-06-08 22:28:49.750 159 12634.30 206.32 54698.75 88888.00 2015-06-08 22:28:49.875 159 12634.40 206.30 54698.72 88888.00 2015-06-08 22:28:50.000 159 12634.42 206.32 54698.78 88888.00 2015-06-08 22:28:50.125 159 12634.38 206.38 54698.80 88888.00 2015-06-08 22:28:50.250 159 12634.35 206.35 54698.78 88888.00 2015-06-08 22:28:50.375 159 12634.38 206.38 54698.78 88888.00 2015-06-08 22:28:50.500 159 12634.40 206.38 54698.78 88888.00 2015-06-08 22:28:50.625 159 12634.42 206.40 54698.78 88888.00 2015-06-08 22:28:50.750 159 12634.40 206.43 54698.75 88888.00 2015-06-08 22:28:50.875 159 12634.40 206.43 54698.72 88888.00 2015-06-08 22:28:51.000 159 12634.40 206.45 54698.72 88888.00 2015-06-08 22:28:51.125 159 12634.35 206.47 54698.78 88888.00 2015-06-08 22:28:51.250 159 12634.33 206.45 54698.78 88888.00 2015-06-08 22:28:51.375 159 12634.38 206.45 54698.75 88888.00 2015-06-08 22:28:51.500 159 12634.42 206.45 54698.72 88888.00 2015-06-08 22:28:51.625 159 12634.45 206.50 54698.80 88888.00 2015-06-08 22:28:51.750 159 12634.40 206.53 54698.75 88888.00 2015-06-08 22:28:51.875 159 12634.38 206.53 54698.75 88888.00 2015-06-08 22:28:52.000 159 12634.40 206.53 54698.75 88888.00 2015-06-08 22:28:52.125 159 12634.40 206.57 54698.78 88888.00 2015-06-08 22:28:52.250 159 12634.40 206.55 54698.80 88888.00 2015-06-08 22:28:52.375 159 12634.40 206.57 54698.78 88888.00 2015-06-08 22:28:52.500 159 12634.42 206.60 54698.72 88888.00 2015-06-08 22:28:52.625 159 12634.48 206.62 54698.75 88888.00 2015-06-08 22:28:52.750 159 12634.45 206.65 54698.75 88888.00 2015-06-08 22:28:52.875 159 12634.40 206.68 54698.75 88888.00 2015-06-08 22:28:53.000 159 12634.40 206.70 54698.72 88888.00 2015-06-08 22:28:53.125 159 12634.45 206.70 54698.72 88888.00 2015-06-08 22:28:53.250 159 12634.48 206.75 54698.75 88888.00 2015-06-08 22:28:53.375 159 12634.45 206.78 54698.75 88888.00 2015-06-08 22:28:53.500 159 12634.42 206.78 54698.75 88888.00 2015-06-08 22:28:53.625 159 12634.52 206.80 54698.75 88888.00 2015-06-08 22:28:53.750 159 12634.58 206.80 54698.75 88888.00 2015-06-08 22:28:53.875 159 12634.48 206.82 54698.72 88888.00 2015-06-08 22:28:54.000 159 12634.45 206.82 54698.72 88888.00 2015-06-08 22:28:54.125 159 12634.50 206.88 54698.72 88888.00 2015-06-08 22:28:54.250 159 12634.45 206.90 54698.75 88888.00 2015-06-08 22:28:54.375 159 12634.48 206.93 54698.72 88888.00 2015-06-08 22:28:54.500 159 12634.50 206.93 54698.72 88888.00 2015-06-08 22:28:54.625 159 12634.52 206.95 54698.75 88888.00 2015-06-08 22:28:54.750 159 12634.52 206.97 54698.75 88888.00 2015-06-08 22:28:54.875 159 12634.55 207.03 54698.78 88888.00 2015-06-08 22:28:55.000 159 12634.55 207.05 54698.75 88888.00 2015-06-08 22:28:55.125 159 12634.52 207.03 54698.75 88888.00 2015-06-08 22:28:55.250 159 12634.50 207.03 54698.75 88888.00 2015-06-08 22:28:55.375 159 12634.52 207.07 54698.70 88888.00 2015-06-08 22:28:55.500 159 12634.50 207.07 54698.72 88888.00 2015-06-08 22:28:55.625 159 12634.52 207.10 54698.68 88888.00 2015-06-08 22:28:55.750 159 12634.52 207.12 54698.72 88888.00 2015-06-08 22:28:55.875 159 12634.55 207.15 54698.72 88888.00 2015-06-08 22:28:56.000 159 12634.50 207.15 54698.70 88888.00 2015-06-08 22:28:56.125 159 12634.42 207.18 54698.72 88888.00 2015-06-08 22:28:56.250 159 12634.45 207.20 54698.72 88888.00 2015-06-08 22:28:56.375 159 12634.52 207.25 54698.75 88888.00 2015-06-08 22:28:56.500 159 12634.55 207.28 54698.72 88888.00 2015-06-08 22:28:56.625 159 12634.52 207.28 54698.70 88888.00 2015-06-08 22:28:56.750 159 12634.60 207.28 54698.70 88888.00 2015-06-08 22:28:56.875 159 12634.62 207.32 54698.72 88888.00 2015-06-08 22:28:57.000 159 12634.58 207.35 54698.68 88888.00 2015-06-08 22:28:57.125 159 12634.60 207.32 54698.70 88888.00 2015-06-08 22:28:57.250 159 12634.65 207.35 54698.68 88888.00 2015-06-08 22:28:57.375 159 12634.62 207.38 54698.65 88888.00 2015-06-08 22:28:57.500 159 12634.60 207.38 54698.65 88888.00 2015-06-08 22:28:57.625 159 12634.67 207.40 54698.72 88888.00 2015-06-08 22:28:57.750 159 12634.73 207.43 54698.68 88888.00 2015-06-08 22:28:57.875 159 12634.73 207.45 54698.68 88888.00 2015-06-08 22:28:58.000 159 12634.70 207.47 54698.70 88888.00 2015-06-08 22:28:58.125 159 12634.70 207.47 54698.70 88888.00 2015-06-08 22:28:58.250 159 12634.62 207.45 54698.68 88888.00 2015-06-08 22:28:58.375 159 12634.70 207.50 54698.70 88888.00 2015-06-08 22:28:58.500 159 12634.73 207.53 54698.68 88888.00 2015-06-08 22:28:58.625 159 12634.75 207.53 54698.68 88888.00 2015-06-08 22:28:58.750 159 12634.80 207.55 54698.70 88888.00 2015-06-08 22:28:58.875 159 12634.77 207.62 54698.70 88888.00 2015-06-08 22:28:59.000 159 12634.77 207.60 54698.70 88888.00 2015-06-08 22:28:59.125 159 12634.77 207.62 54698.68 88888.00 2015-06-08 22:28:59.250 159 12634.85 207.62 54698.68 88888.00 2015-06-08 22:28:59.375 159 12634.88 207.65 54698.68 88888.00 2015-06-08 22:28:59.500 159 12634.88 207.68 54698.65 88888.00 2015-06-08 22:28:59.625 159 12634.88 207.70 54698.65 88888.00 2015-06-08 22:28:59.750 159 12634.88 207.78 54698.70 88888.00 2015-06-08 22:28:59.875 159 12634.92 207.80 54698.70 88888.00 2015-06-08 22:29:00.000 159 12634.92 207.80 54698.70 88888.00 2015-06-08 22:29:00.125 159 12634.98 207.82 54698.68 88888.00 2015-06-08 22:29:00.250 159 12635.00 207.82 54698.68 88888.00 2015-06-08 22:29:00.375 159 12634.98 207.82 54698.68 88888.00 2015-06-08 22:29:00.500 159 12634.98 207.82 54698.70 88888.00 2015-06-08 22:29:00.625 159 12635.08 207.85 54698.70 88888.00 2015-06-08 22:29:00.750 159 12635.12 207.88 54698.68 88888.00 2015-06-08 22:29:00.875 159 12635.12 207.93 54698.65 88888.00 2015-06-08 22:29:01.000 159 12635.15 207.95 54698.68 88888.00 2015-06-08 22:29:01.125 159 12635.20 207.95 54698.65 88888.00 2015-06-08 22:29:01.250 159 12635.20 207.97 54698.65 88888.00 2015-06-08 22:29:01.375 159 12635.23 207.97 54698.68 88888.00 2015-06-08 22:29:01.500 159 12635.17 207.97 54698.68 88888.00 2015-06-08 22:29:01.625 159 12635.12 207.97 54698.68 88888.00 2015-06-08 22:29:01.750 159 12635.12 208.00 54698.70 88888.00 2015-06-08 22:29:01.875 159 12635.15 208.03 54698.70 88888.00 2015-06-08 22:29:02.000 159 12635.17 208.03 54698.70 88888.00 2015-06-08 22:29:02.125 159 12635.20 208.05 54698.68 88888.00 2015-06-08 22:29:02.250 159 12635.20 208.05 54698.68 88888.00 2015-06-08 22:29:02.375 159 12635.23 208.10 54698.70 88888.00 2015-06-08 22:29:02.500 159 12635.25 208.15 54698.70 88888.00 2015-06-08 22:29:02.625 159 12635.33 208.18 54698.68 88888.00 2015-06-08 22:29:02.750 159 12635.35 208.15 54698.65 88888.00 2015-06-08 22:29:02.875 159 12635.40 208.15 54698.68 88888.00 2015-06-08 22:29:03.000 159 12635.40 208.15 54698.68 88888.00 2015-06-08 22:29:03.125 159 12635.40 208.18 54698.65 88888.00 2015-06-08 22:29:03.250 159 12635.38 208.18 54698.65 88888.00 2015-06-08 22:29:03.375 159 12635.38 208.22 54698.65 88888.00 2015-06-08 22:29:03.500 159 12635.38 208.25 54698.68 88888.00 2015-06-08 22:29:03.625 159 12635.38 208.25 54698.68 88888.00 2015-06-08 22:29:03.750 159 12635.40 208.22 54698.65 88888.00 2015-06-08 22:29:03.875 159 12635.48 208.25 54698.65 88888.00 2015-06-08 22:29:04.000 159 12635.50 208.28 54698.62 88888.00 2015-06-08 22:29:04.125 159 12635.50 208.30 54698.60 88888.00 2015-06-08 22:29:04.250 159 12635.50 208.30 54698.60 88888.00 2015-06-08 22:29:04.375 159 12635.55 208.35 54698.57 88888.00 2015-06-08 22:29:04.500 159 12635.58 208.32 54698.57 88888.00 2015-06-08 22:29:04.625 159 12635.52 208.35 54698.60 88888.00 2015-06-08 22:29:04.750 159 12635.55 208.38 54698.60 88888.00 2015-06-08 22:29:04.875 159 12635.60 208.43 54698.60 88888.00 2015-06-08 22:29:05.000 159 12635.60 208.43 54698.60 88888.00 2015-06-08 22:29:05.125 159 12635.65 208.43 54698.60 88888.00 2015-06-08 22:29:05.250 159 12635.62 208.40 54698.62 88888.00 2015-06-08 22:29:05.375 159 12635.67 208.43 54698.60 88888.00 2015-06-08 22:29:05.500 159 12635.67 208.45 54698.57 88888.00 2015-06-08 22:29:05.625 159 12635.67 208.45 54698.60 88888.00 2015-06-08 22:29:05.750 159 12635.67 208.50 54698.60 88888.00 2015-06-08 22:29:05.875 159 12635.67 208.53 54698.62 88888.00 2015-06-08 22:29:06.000 159 12635.73 208.53 54698.62 88888.00 2015-06-08 22:29:06.125 159 12635.83 208.53 54698.60 88888.00 2015-06-08 22:29:06.250 159 12635.83 208.55 54698.57 88888.00 2015-06-08 22:29:06.375 159 12635.88 208.55 54698.57 88888.00 2015-06-08 22:29:06.500 159 12635.92 208.55 54698.57 88888.00 2015-06-08 22:29:06.625 159 12635.90 208.55 54698.57 88888.00 2015-06-08 22:29:06.750 159 12635.90 208.57 54698.60 88888.00 2015-06-08 22:29:06.875 159 12635.85 208.57 54698.60 88888.00 2015-06-08 22:29:07.000 159 12635.88 208.62 54698.60 88888.00 2015-06-08 22:29:07.125 159 12635.83 208.65 54698.62 88888.00 2015-06-08 22:29:07.250 159 12635.83 208.62 54698.60 88888.00 2015-06-08 22:29:07.375 159 12635.95 208.68 54698.62 88888.00 2015-06-08 22:29:07.500 159 12636.02 208.68 54698.60 88888.00 2015-06-08 22:29:07.625 159 12635.98 208.68 54698.60 88888.00 2015-06-08 22:29:07.750 159 12635.95 208.70 54698.60 88888.00 2015-06-08 22:29:07.875 159 12635.98 208.70 54698.57 88888.00 2015-06-08 22:29:08.000 159 12636.02 208.70 54698.60 88888.00 2015-06-08 22:29:08.125 159 12636.08 208.70 54698.60 88888.00 2015-06-08 22:29:08.250 159 12636.00 208.70 54698.60 88888.00 2015-06-08 22:29:08.375 159 12636.02 208.70 54698.60 88888.00 2015-06-08 22:29:08.500 159 12636.10 208.72 54698.57 88888.00 2015-06-08 22:29:08.625 159 12636.20 208.70 54698.57 88888.00 2015-06-08 22:29:08.750 159 12636.15 208.72 54698.55 88888.00 2015-06-08 22:29:08.875 159 12636.17 208.75 54698.60 88888.00 2015-06-08 22:29:09.000 159 12636.20 208.78 54698.60 88888.00 2015-06-08 22:29:09.125 159 12636.20 208.80 54698.57 88888.00 2015-06-08 22:29:09.250 159 12636.25 208.82 54698.55 88888.00 2015-06-08 22:29:09.375 159 12636.27 208.80 54698.55 88888.00 2015-06-08 22:29:09.500 159 12636.25 208.82 54698.55 88888.00 2015-06-08 22:29:09.625 159 12636.30 208.82 54698.57 88888.00 2015-06-08 22:29:09.750 159 12636.30 208.85 54698.55 88888.00 2015-06-08 22:29:09.875 159 12636.35 208.85 54698.57 88888.00 2015-06-08 22:29:10.000 159 12636.35 208.88 54698.57 88888.00 2015-06-08 22:29:10.125 159 12636.38 208.88 54698.60 88888.00 2015-06-08 22:29:10.250 159 12636.40 208.93 54698.62 88888.00 2015-06-08 22:29:10.375 159 12636.45 208.93 54698.65 88888.00 2015-06-08 22:29:10.500 159 12636.42 208.97 54698.62 88888.00 2015-06-08 22:29:10.625 159 12636.45 208.95 54698.60 88888.00 2015-06-08 22:29:10.750 159 12636.45 208.95 54698.60 88888.00 2015-06-08 22:29:10.875 159 12636.45 208.97 54698.62 88888.00 2015-06-08 22:29:11.000 159 12636.38 209.00 54698.62 88888.00 2015-06-08 22:29:11.125 159 12636.42 209.03 54698.65 88888.00 2015-06-08 22:29:11.250 159 12636.45 209.03 54698.65 88888.00 2015-06-08 22:29:11.375 159 12636.50 209.05 54698.65 88888.00 2015-06-08 22:29:11.500 159 12636.55 209.07 54698.65 88888.00 2015-06-08 22:29:11.625 159 12636.55 209.07 54698.60 88888.00 2015-06-08 22:29:11.750 159 12636.58 209.07 54698.60 88888.00 2015-06-08 22:29:11.875 159 12636.67 209.05 54698.60 88888.00 2015-06-08 22:29:12.000 159 12636.65 209.07 54698.57 88888.00 2015-06-08 22:29:12.125 159 12636.58 209.12 54698.60 88888.00 2015-06-08 22:29:12.250 159 12636.58 209.15 54698.62 88888.00 2015-06-08 22:29:12.375 159 12636.60 209.15 54698.60 88888.00 2015-06-08 22:29:12.500 159 12636.62 209.18 54698.62 88888.00 2015-06-08 22:29:12.625 159 12636.65 209.22 54698.62 88888.00 2015-06-08 22:29:12.750 159 12636.67 209.20 54698.57 88888.00 2015-06-08 22:29:12.875 159 12636.73 209.20 54698.57 88888.00 2015-06-08 22:29:13.000 159 12636.70 209.22 54698.55 88888.00 2015-06-08 22:29:13.125 159 12636.70 209.25 54698.60 88888.00 2015-06-08 22:29:13.250 159 12636.65 209.25 54698.62 88888.00 2015-06-08 22:29:13.375 159 12636.65 209.25 54698.62 88888.00 2015-06-08 22:29:13.500 159 12636.67 209.30 54698.60 88888.00 2015-06-08 22:29:13.625 159 12636.75 209.30 54698.62 88888.00 2015-06-08 22:29:13.750 159 12636.77 209.30 54698.62 88888.00 2015-06-08 22:29:13.875 159 12636.80 209.32 54698.62 88888.00 2015-06-08 22:29:14.000 159 12636.83 209.32 54698.57 88888.00 2015-06-08 22:29:14.125 159 12636.80 209.32 54698.57 88888.00 2015-06-08 22:29:14.250 159 12636.80 209.35 54698.57 88888.00 2015-06-08 22:29:14.375 159 12636.85 209.40 54698.60 88888.00 2015-06-08 22:29:14.500 159 12636.85 209.43 54698.62 88888.00 2015-06-08 22:29:14.625 159 12636.88 209.45 54698.60 88888.00 2015-06-08 22:29:14.750 159 12636.92 209.47 54698.62 88888.00 2015-06-08 22:29:14.875 159 12636.92 209.45 54698.62 88888.00 2015-06-08 22:29:15.000 159 12636.98 209.45 54698.57 88888.00 2015-06-08 22:29:15.125 159 12637.00 209.47 54698.60 88888.00 2015-06-08 22:29:15.250 159 12637.00 209.50 54698.62 88888.00 2015-06-08 22:29:15.375 159 12637.05 209.53 54698.62 88888.00 2015-06-08 22:29:15.500 159 12637.05 209.53 54698.65 88888.00 2015-06-08 22:29:15.625 159 12637.10 209.57 54698.65 88888.00 2015-06-08 22:29:15.750 159 12637.10 209.50 54698.62 88888.00 2015-06-08 22:29:15.875 159 12637.10 209.53 54698.60 88888.00 2015-06-08 22:29:16.000 159 12637.10 209.55 54698.62 88888.00 2015-06-08 22:29:16.125 159 12637.05 209.60 54698.60 88888.00 2015-06-08 22:29:16.250 159 12637.05 209.57 54698.62 88888.00 2015-06-08 22:29:16.375 159 12637.10 209.60 54698.60 88888.00 2015-06-08 22:29:16.500 159 12637.15 209.60 54698.60 88888.00 2015-06-08 22:29:16.625 159 12637.17 209.62 54698.57 88888.00 2015-06-08 22:29:16.750 159 12637.17 209.68 54698.60 88888.00 2015-06-08 22:29:16.875 159 12637.20 209.65 54698.65 88888.00 2015-06-08 22:29:17.000 159 12637.17 209.65 54698.60 88888.00 2015-06-08 22:29:17.125 159 12637.20 209.68 54698.60 88888.00 2015-06-08 22:29:17.250 159 12637.25 209.70 54698.62 88888.00 2015-06-08 22:29:17.375 159 12637.33 209.72 54698.68 88888.00 2015-06-08 22:29:17.500 159 12637.35 209.75 54698.68 88888.00 2015-06-08 22:29:17.625 159 12637.33 209.78 54698.68 88888.00 2015-06-08 22:29:17.750 159 12637.30 209.80 54698.65 88888.00 2015-06-08 22:29:17.875 159 12637.27 209.80 54698.68 88888.00 2015-06-08 22:29:18.000 159 12637.33 209.82 54698.65 88888.00 2015-06-08 22:29:18.125 159 12637.38 209.85 54698.68 88888.00 2015-06-08 22:29:18.250 159 12637.35 209.82 54698.68 88888.00 2015-06-08 22:29:18.375 159 12637.33 209.85 54698.68 88888.00 2015-06-08 22:29:18.500 159 12637.33 209.85 54698.68 88888.00 2015-06-08 22:29:18.625 159 12637.40 209.88 54698.68 88888.00 2015-06-08 22:29:18.750 159 12637.45 209.90 54698.65 88888.00 2015-06-08 22:29:18.875 159 12637.38 209.93 54698.68 88888.00 2015-06-08 22:29:19.000 159 12637.38 209.93 54698.68 88888.00 2015-06-08 22:29:19.125 159 12637.42 209.93 54698.70 88888.00 2015-06-08 22:29:19.250 159 12637.40 209.95 54698.68 88888.00 2015-06-08 22:29:19.375 159 12637.40 209.95 54698.68 88888.00 2015-06-08 22:29:19.500 159 12637.42 209.93 54698.65 88888.00 2015-06-08 22:29:19.625 159 12637.48 209.93 54698.70 88888.00 2015-06-08 22:29:19.750 159 12637.42 209.97 54698.68 88888.00 2015-06-08 22:29:19.875 159 12637.42 209.97 54698.68 88888.00 2015-06-08 22:29:20.000 159 12637.45 209.97 54698.68 88888.00 2015-06-08 22:29:20.125 159 12637.45 210.00 54698.65 88888.00 2015-06-08 22:29:20.250 159 12637.48 209.97 54698.68 88888.00 2015-06-08 22:29:20.375 159 12637.52 210.00 54698.65 88888.00 2015-06-08 22:29:20.500 159 12637.52 210.03 54698.62 88888.00 2015-06-08 22:29:20.625 159 12637.52 210.03 54698.65 88888.00 2015-06-08 22:29:20.750 159 12637.55 210.03 54698.68 88888.00 2015-06-08 22:29:20.875 159 12637.58 210.05 54698.65 88888.00 2015-06-08 22:29:21.000 159 12637.55 210.05 54698.68 88888.00 2015-06-08 22:29:21.125 159 12637.50 210.10 54698.70 88888.00 2015-06-08 22:29:21.250 159 12637.50 210.10 54698.68 88888.00 2015-06-08 22:29:21.375 159 12637.55 210.10 54698.68 88888.00 2015-06-08 22:29:21.500 159 12637.55 210.10 54698.68 88888.00 2015-06-08 22:29:21.625 159 12637.67 210.15 54698.72 88888.00 2015-06-08 22:29:21.750 159 12637.70 210.18 54698.70 88888.00 2015-06-08 22:29:21.875 159 12637.62 210.20 54698.72 88888.00 2015-06-08 22:29:22.000 159 12637.60 210.18 54698.70 88888.00 2015-06-08 22:29:22.125 159 12637.58 210.18 54698.68 88888.00 2015-06-08 22:29:22.250 159 12637.58 210.18 54698.72 88888.00 2015-06-08 22:29:22.375 159 12637.58 210.18 54698.70 88888.00 2015-06-08 22:29:22.500 159 12637.62 210.18 54698.72 88888.00 2015-06-08 22:29:22.625 159 12637.62 210.20 54698.72 88888.00 2015-06-08 22:29:22.750 159 12637.65 210.28 54698.70 88888.00 2015-06-08 22:29:22.875 159 12637.62 210.25 54698.72 88888.00 2015-06-08 22:29:23.000 159 12637.62 210.25 54698.75 88888.00 2015-06-08 22:29:23.125 159 12637.67 210.25 54698.72 88888.00 2015-06-08 22:29:23.250 159 12637.67 210.25 54698.75 88888.00 2015-06-08 22:29:23.375 159 12637.75 210.30 54698.75 88888.00 2015-06-08 22:29:23.500 159 12637.70 210.30 54698.72 88888.00 2015-06-08 22:29:23.625 159 12637.62 210.28 54698.72 88888.00 2015-06-08 22:29:23.750 159 12637.65 210.25 54698.72 88888.00 2015-06-08 22:29:23.875 159 12637.70 210.30 54698.75 88888.00 2015-06-08 22:29:24.000 159 12637.67 210.32 54698.75 88888.00 2015-06-08 22:29:24.125 159 12637.67 210.35 54698.78 88888.00 2015-06-08 22:29:24.250 159 12637.65 210.35 54698.78 88888.00 2015-06-08 22:29:24.375 159 12637.70 210.35 54698.78 88888.00 2015-06-08 22:29:24.500 159 12637.80 210.35 54698.78 88888.00 2015-06-08 22:29:24.625 159 12637.73 210.38 54698.75 88888.00 2015-06-08 22:29:24.750 159 12637.65 210.40 54698.75 88888.00 2015-06-08 22:29:24.875 159 12637.62 210.35 54698.78 88888.00 2015-06-08 22:29:25.000 159 12637.67 210.38 54698.78 88888.00 2015-06-08 22:29:25.125 159 12637.67 210.40 54698.80 88888.00 2015-06-08 22:29:25.250 159 12637.67 210.38 54698.82 88888.00 2015-06-08 22:29:25.375 159 12637.70 210.45 54698.82 88888.00 2015-06-08 22:29:25.500 159 12637.67 210.47 54698.85 88888.00 2015-06-08 22:29:25.625 159 12637.62 210.50 54698.82 88888.00 2015-06-08 22:29:25.750 159 12637.62 210.47 54698.82 88888.00 2015-06-08 22:29:25.875 159 12637.65 210.50 54698.80 88888.00 2015-06-08 22:29:26.000 159 12637.65 210.50 54698.82 88888.00 2015-06-08 22:29:26.125 159 12637.62 210.50 54698.85 88888.00 2015-06-08 22:29:26.250 159 12637.62 210.53 54698.85 88888.00 2015-06-08 22:29:26.375 159 12637.65 210.53 54698.85 88888.00 2015-06-08 22:29:26.500 159 12637.62 210.53 54698.82 88888.00 2015-06-08 22:29:26.625 159 12637.60 210.55 54698.85 88888.00 2015-06-08 22:29:26.750 159 12637.58 210.57 54698.88 88888.00 2015-06-08 22:29:26.875 159 12637.58 210.62 54698.88 88888.00 2015-06-08 22:29:27.000 159 12637.55 210.60 54698.85 88888.00 2015-06-08 22:29:27.125 159 12637.45 210.62 54698.88 88888.00 2015-06-08 22:29:27.250 159 12637.40 210.62 54698.88 88888.00 2015-06-08 22:29:27.375 159 12637.52 210.60 54698.88 88888.00 2015-06-08 22:29:27.500 159 12637.60 210.68 54698.90 88888.00 2015-06-08 22:29:27.625 159 12637.60 210.68 54698.93 88888.00 2015-06-08 22:29:27.750 159 12637.55 210.65 54698.90 88888.00 2015-06-08 22:29:27.875 159 12637.58 210.68 54698.90 88888.00 2015-06-08 22:29:28.000 159 12637.58 210.68 54698.90 88888.00 2015-06-08 22:29:28.125 159 12637.55 210.68 54698.93 88888.00 2015-06-08 22:29:28.250 159 12637.48 210.68 54698.93 88888.00 2015-06-08 22:29:28.375 159 12637.52 210.70 54698.93 88888.00 2015-06-08 22:29:28.500 159 12637.52 210.70 54698.93 88888.00 2015-06-08 22:29:28.625 159 12637.55 210.72 54698.93 88888.00 2015-06-08 22:29:28.750 159 12637.60 210.70 54698.93 88888.00 2015-06-08 22:29:28.875 159 12637.58 210.70 54698.90 88888.00 2015-06-08 22:29:29.000 159 12637.55 210.70 54698.93 88888.00 2015-06-08 22:29:29.125 159 12637.55 210.75 54698.93 88888.00 2015-06-08 22:29:29.250 159 12637.52 210.75 54698.93 88888.00 2015-06-08 22:29:29.375 159 12637.52 210.75 54698.93 88888.00 2015-06-08 22:29:29.500 159 12637.52 210.80 54698.95 88888.00 2015-06-08 22:29:29.625 159 12637.58 210.80 54698.95 88888.00 2015-06-08 22:29:29.750 159 12637.55 210.80 54698.93 88888.00 2015-06-08 22:29:29.875 159 12637.52 210.78 54698.93 88888.00 2015-06-08 22:29:30.000 159 12637.52 210.78 54698.95 88888.00 2015-06-08 22:29:30.125 159 12637.55 210.82 54699.00 88888.00 2015-06-08 22:29:30.250 159 12637.55 210.82 54699.00 88888.00 2015-06-08 22:29:30.375 159 12637.58 210.80 54698.97 88888.00 2015-06-08 22:29:30.500 159 12637.55 210.80 54698.97 88888.00 2015-06-08 22:29:30.625 159 12637.50 210.80 54699.00 88888.00 2015-06-08 22:29:30.750 159 12637.52 210.82 54698.97 88888.00 2015-06-08 22:29:30.875 159 12637.55 210.82 54698.97 88888.00 2015-06-08 22:29:31.000 159 12637.55 210.85 54699.00 88888.00 2015-06-08 22:29:31.125 159 12637.58 210.88 54699.00 88888.00 2015-06-08 22:29:31.250 159 12637.60 210.88 54699.03 88888.00 2015-06-08 22:29:31.375 159 12637.60 210.88 54699.03 88888.00 2015-06-08 22:29:31.500 159 12637.60 210.88 54699.03 88888.00 2015-06-08 22:29:31.625 159 12637.62 210.85 54699.05 88888.00 2015-06-08 22:29:31.750 159 12637.62 210.88 54699.03 88888.00 2015-06-08 22:29:31.875 159 12637.58 210.90 54699.03 88888.00 2015-06-08 22:29:32.000 159 12637.55 210.88 54699.03 88888.00 2015-06-08 22:29:32.125 159 12637.55 210.85 54699.03 88888.00 2015-06-08 22:29:32.250 159 12637.58 210.85 54699.03 88888.00 2015-06-08 22:29:32.375 159 12637.67 210.90 54699.05 88888.00 2015-06-08 22:29:32.500 159 12637.65 210.93 54699.05 88888.00 2015-06-08 22:29:32.625 159 12637.62 210.90 54699.05 88888.00 2015-06-08 22:29:32.750 159 12637.65 210.88 54699.05 88888.00 2015-06-08 22:29:32.875 159 12637.60 210.88 54699.03 88888.00 2015-06-08 22:29:33.000 159 12637.60 210.85 54699.03 88888.00 2015-06-08 22:29:33.125 159 12637.60 210.88 54699.07 88888.00 2015-06-08 22:29:33.250 159 12637.58 210.90 54699.05 88888.00 2015-06-08 22:29:33.375 159 12637.60 210.90 54699.05 88888.00 2015-06-08 22:29:33.500 159 12637.62 210.90 54699.05 88888.00 2015-06-08 22:29:33.625 159 12637.67 210.90 54699.07 88888.00 2015-06-08 22:29:33.750 159 12637.67 210.85 54699.07 88888.00 2015-06-08 22:29:33.875 159 12637.67 210.88 54699.07 88888.00 2015-06-08 22:29:34.000 159 12637.67 210.88 54699.10 88888.00 2015-06-08 22:29:34.125 159 12637.70 210.85 54699.12 88888.00 2015-06-08 22:29:34.250 159 12637.67 210.82 54699.12 88888.00 2015-06-08 22:29:34.375 159 12637.65 210.85 54699.12 88888.00 2015-06-08 22:29:34.500 159 12637.65 210.88 54699.12 88888.00 2015-06-08 22:29:34.625 159 12637.65 210.88 54699.15 88888.00 2015-06-08 22:29:34.750 159 12637.70 210.85 54699.15 88888.00 2015-06-08 22:29:34.875 159 12637.77 210.88 54699.15 88888.00 2015-06-08 22:29:35.000 159 12637.75 210.85 54699.15 88888.00 2015-06-08 22:29:35.125 159 12637.73 210.85 54699.18 88888.00 2015-06-08 22:29:35.250 159 12637.70 210.80 54699.18 88888.00 2015-06-08 22:29:35.375 159 12637.70 210.85 54699.18 88888.00 2015-06-08 22:29:35.500 159 12637.67 210.85 54699.20 88888.00 2015-06-08 22:29:35.625 159 12637.73 210.82 54699.20 88888.00 2015-06-08 22:29:35.750 159 12637.73 210.82 54699.18 88888.00 2015-06-08 22:29:35.875 159 12637.70 210.82 54699.20 88888.00 2015-06-08 22:29:36.000 159 12637.73 210.80 54699.20 88888.00 2015-06-08 22:29:36.125 159 12637.77 210.78 54699.20 88888.00 2015-06-08 22:29:36.250 159 12637.77 210.72 54699.18 88888.00 2015-06-08 22:29:36.375 159 12637.77 210.75 54699.18 88888.00 2015-06-08 22:29:36.500 159 12637.73 210.75 54699.20 88888.00 2015-06-08 22:29:36.625 159 12637.73 210.72 54699.18 88888.00 2015-06-08 22:29:36.750 159 12637.73 210.72 54699.20 88888.00 2015-06-08 22:29:36.875 159 12637.70 210.75 54699.20 88888.00 2015-06-08 22:29:37.000 159 12637.73 210.75 54699.20 88888.00 2015-06-08 22:29:37.125 159 12637.70 210.72 54699.22 88888.00 2015-06-08 22:29:37.250 159 12637.65 210.68 54699.22 88888.00 2015-06-08 22:29:37.375 159 12637.70 210.68 54699.22 88888.00 2015-06-08 22:29:37.500 159 12637.77 210.70 54699.25 88888.00 2015-06-08 22:29:37.625 159 12637.73 210.65 54699.25 88888.00 2015-06-08 22:29:37.750 159 12637.70 210.62 54699.25 88888.00 2015-06-08 22:29:37.875 159 12637.70 210.62 54699.22 88888.00 2015-06-08 22:29:38.000 159 12637.73 210.60 54699.22 88888.00 2015-06-08 22:29:38.125 159 12637.75 210.60 54699.28 88888.00 2015-06-08 22:29:38.250 159 12637.75 210.60 54699.30 88888.00 2015-06-08 22:29:38.375 159 12637.75 210.60 54699.30 88888.00 2015-06-08 22:29:38.500 159 12637.75 210.60 54699.32 88888.00 2015-06-08 22:29:38.625 159 12637.75 210.57 54699.35 88888.00 2015-06-08 22:29:38.750 159 12637.80 210.57 54699.32 88888.00 2015-06-08 22:29:38.875 159 12637.80 210.55 54699.32 88888.00 2015-06-08 22:29:39.000 159 12637.77 210.55 54699.32 88888.00 2015-06-08 22:29:39.125 159 12637.75 210.55 54699.35 88888.00 2015-06-08 22:29:39.250 159 12637.73 210.53 54699.32 88888.00 2015-06-08 22:29:39.375 159 12637.73 210.53 54699.32 88888.00 2015-06-08 22:29:39.500 159 12637.70 210.55 54699.32 88888.00 2015-06-08 22:29:39.625 159 12637.67 210.53 54699.32 88888.00 2015-06-08 22:29:39.750 159 12637.67 210.50 54699.35 88888.00 2015-06-08 22:29:39.875 159 12637.65 210.50 54699.35 88888.00 2015-06-08 22:29:40.000 159 12637.67 210.50 54699.35 88888.00 2015-06-08 22:29:40.125 159 12637.73 210.50 54699.38 88888.00 2015-06-08 22:29:40.250 159 12637.75 210.47 54699.40 88888.00 2015-06-08 22:29:40.375 159 12637.75 210.47 54699.38 88888.00 2015-06-08 22:29:40.500 159 12637.75 210.50 54699.40 88888.00 2015-06-08 22:29:40.625 159 12637.75 210.50 54699.43 88888.00 2015-06-08 22:29:40.750 159 12637.73 210.50 54699.43 88888.00 2015-06-08 22:29:40.875 159 12637.80 210.47 54699.40 88888.00 2015-06-08 22:29:41.000 159 12637.77 210.43 54699.38 88888.00 2015-06-08 22:29:41.125 159 12637.77 210.43 54699.40 88888.00 2015-06-08 22:29:41.250 159 12637.77 210.43 54699.45 88888.00 2015-06-08 22:29:41.375 159 12637.75 210.45 54699.45 88888.00 2015-06-08 22:29:41.500 159 12637.73 210.45 54699.45 88888.00 2015-06-08 22:29:41.625 159 12637.75 210.43 54699.47 88888.00 2015-06-08 22:29:41.750 159 12637.77 210.45 54699.47 88888.00 2015-06-08 22:29:41.875 159 12637.80 210.45 54699.47 88888.00 2015-06-08 22:29:42.000 159 12637.73 210.45 54699.47 88888.00 2015-06-08 22:29:42.125 159 12637.67 210.43 54699.47 88888.00 2015-06-08 22:29:42.250 159 12637.65 210.40 54699.47 88888.00 2015-06-08 22:29:42.375 159 12637.65 210.43 54699.47 88888.00 2015-06-08 22:29:42.500 159 12637.67 210.45 54699.47 88888.00 2015-06-08 22:29:42.625 159 12637.67 210.40 54699.47 88888.00 2015-06-08 22:29:42.750 159 12637.67 210.45 54699.50 88888.00 2015-06-08 22:29:42.875 159 12637.67 210.43 54699.50 88888.00 2015-06-08 22:29:43.000 159 12637.62 210.40 54699.50 88888.00 2015-06-08 22:29:43.125 159 12637.55 210.38 54699.47 88888.00 2015-06-08 22:29:43.250 159 12637.58 210.38 54699.50 88888.00 2015-06-08 22:29:43.375 159 12637.67 210.43 54699.55 88888.00 2015-06-08 22:29:43.500 159 12637.70 210.43 54699.55 88888.00 2015-06-08 22:29:43.625 159 12637.60 210.38 54699.53 88888.00 2015-06-08 22:29:43.750 159 12637.52 210.38 54699.53 88888.00 2015-06-08 22:29:43.875 159 12637.55 210.40 54699.55 88888.00 2015-06-08 22:29:44.000 159 12637.65 210.43 54699.55 88888.00 2015-06-08 22:29:44.125 159 12637.70 210.40 54699.55 88888.00 2015-06-08 22:29:44.250 159 12637.65 210.40 54699.57 88888.00 2015-06-08 22:29:44.375 159 12637.70 210.43 54699.57 88888.00 2015-06-08 22:29:44.500 159 12637.60 210.40 54699.57 88888.00 2015-06-08 22:29:44.625 159 12637.60 210.40 54699.57 88888.00 2015-06-08 22:29:44.750 159 12637.58 210.43 54699.57 88888.00 2015-06-08 22:29:44.875 159 12637.55 210.45 54699.60 88888.00 2015-06-08 22:29:45.000 159 12637.58 210.43 54699.60 88888.00 2015-06-08 22:29:45.125 159 12637.52 210.40 54699.62 88888.00 2015-06-08 22:29:45.250 159 12637.48 210.43 54699.62 88888.00 2015-06-08 22:29:45.375 159 12637.52 210.45 54699.60 88888.00 2015-06-08 22:29:45.500 159 12637.58 210.45 54699.62 88888.00 2015-06-08 22:29:45.625 159 12637.60 210.45 54699.62 88888.00 2015-06-08 22:29:45.750 159 12637.62 210.47 54699.62 88888.00 2015-06-08 22:29:45.875 159 12637.65 210.47 54699.65 88888.00 2015-06-08 22:29:46.000 159 12637.62 210.45 54699.65 88888.00 2015-06-08 22:29:46.125 159 12637.65 210.47 54699.65 88888.00 2015-06-08 22:29:46.250 159 12637.65 210.45 54699.65 88888.00 2015-06-08 22:29:46.375 159 12637.60 210.45 54699.65 88888.00 2015-06-08 22:29:46.500 159 12637.55 210.45 54699.65 88888.00 2015-06-08 22:29:46.625 159 12637.58 210.47 54699.68 88888.00 2015-06-08 22:29:46.750 159 12637.60 210.50 54699.65 88888.00 2015-06-08 22:29:46.875 159 12637.55 210.53 54699.65 88888.00 2015-06-08 22:29:47.000 159 12637.50 210.53 54699.65 88888.00 2015-06-08 22:29:47.125 159 12637.48 210.50 54699.65 88888.00 2015-06-08 22:29:47.250 159 12637.52 210.50 54699.68 88888.00 2015-06-08 22:29:47.375 159 12637.55 210.53 54699.70 88888.00 2015-06-08 22:29:47.500 159 12637.52 210.53 54699.70 88888.00 2015-06-08 22:29:47.625 159 12637.52 210.50 54699.68 88888.00 2015-06-08 22:29:47.750 159 12637.52 210.53 54699.65 88888.00 2015-06-08 22:29:47.875 159 12637.50 210.57 54699.65 88888.00 2015-06-08 22:29:48.000 159 12637.50 210.57 54699.65 88888.00 2015-06-08 22:29:48.125 159 12637.50 210.62 54699.68 88888.00 2015-06-08 22:29:48.250 159 12637.52 210.65 54699.68 88888.00 2015-06-08 22:29:48.375 159 12637.55 210.62 54699.68 88888.00 2015-06-08 22:29:48.500 159 12637.55 210.57 54699.68 88888.00 2015-06-08 22:29:48.625 159 12637.62 210.60 54699.68 88888.00 2015-06-08 22:29:48.750 159 12637.65 210.65 54699.72 88888.00 2015-06-08 22:29:48.875 159 12637.62 210.65 54699.70 88888.00 2015-06-08 22:29:49.000 159 12637.65 210.68 54699.68 88888.00 2015-06-08 22:29:49.125 159 12637.62 210.62 54699.68 88888.00 2015-06-08 22:29:49.250 159 12637.60 210.65 54699.72 88888.00 2015-06-08 22:29:49.375 159 12637.65 210.65 54699.70 88888.00 2015-06-08 22:29:49.500 159 12637.65 210.68 54699.70 88888.00 2015-06-08 22:29:49.625 159 12637.65 210.70 54699.70 88888.00 2015-06-08 22:29:49.750 159 12637.67 210.75 54699.68 88888.00 2015-06-08 22:29:49.875 159 12637.73 210.75 54699.70 88888.00 2015-06-08 22:29:50.000 159 12637.73 210.75 54699.72 88888.00 2015-06-08 22:29:50.125 159 12637.70 210.75 54699.72 88888.00 2015-06-08 22:29:50.250 159 12637.67 210.78 54699.72 88888.00 2015-06-08 22:29:50.375 159 12637.75 210.80 54699.75 88888.00 2015-06-08 22:29:50.500 159 12637.75 210.82 54699.75 88888.00 2015-06-08 22:29:50.625 159 12637.70 210.80 54699.75 88888.00 2015-06-08 22:29:50.750 159 12637.67 210.80 54699.75 88888.00 2015-06-08 22:29:50.875 159 12637.65 210.82 54699.72 88888.00 2015-06-08 22:29:51.000 159 12637.65 210.85 54699.72 88888.00 2015-06-08 22:29:51.125 159 12637.67 210.82 54699.72 88888.00 2015-06-08 22:29:51.250 159 12637.70 210.82 54699.70 88888.00 2015-06-08 22:29:51.375 159 12637.70 210.82 54699.70 88888.00 2015-06-08 22:29:51.500 159 12637.75 210.82 54699.72 88888.00 2015-06-08 22:29:51.625 159 12637.80 210.88 54699.70 88888.00 2015-06-08 22:29:51.750 159 12637.73 210.90 54699.70 88888.00 2015-06-08 22:29:51.875 159 12637.67 210.90 54699.72 88888.00 2015-06-08 22:29:52.000 159 12637.65 210.88 54699.70 88888.00 2015-06-08 22:29:52.125 159 12637.62 210.90 54699.72 88888.00 2015-06-08 22:29:52.250 159 12637.65 210.93 54699.72 88888.00 2015-06-08 22:29:52.375 159 12637.75 210.97 54699.72 88888.00 2015-06-08 22:29:52.500 159 12637.77 210.97 54699.75 88888.00 2015-06-08 22:29:52.625 159 12637.73 210.97 54699.72 88888.00 2015-06-08 22:29:52.750 159 12637.77 210.97 54699.72 88888.00 2015-06-08 22:29:52.875 159 12637.80 210.97 54699.72 88888.00 2015-06-08 22:29:53.000 159 12637.73 210.97 54699.75 88888.00 2015-06-08 22:29:53.125 159 12637.77 210.95 54699.78 88888.00 2015-06-08 22:29:53.250 159 12637.83 211.00 54699.75 88888.00 2015-06-08 22:29:53.375 159 12637.80 211.03 54699.75 88888.00 2015-06-08 22:29:53.500 159 12637.77 211.03 54699.78 88888.00 2015-06-08 22:29:53.625 159 12637.80 211.03 54699.75 88888.00 2015-06-08 22:29:53.750 159 12637.80 211.05 54699.72 88888.00 2015-06-08 22:29:53.875 159 12637.77 211.05 54699.75 88888.00 2015-06-08 22:29:54.000 159 12637.85 211.05 54699.75 88888.00 2015-06-08 22:29:54.125 159 12637.85 211.05 54699.75 88888.00 2015-06-08 22:29:54.250 159 12637.90 211.05 54699.75 88888.00 2015-06-08 22:29:54.375 159 12637.95 211.05 54699.72 88888.00 2015-06-08 22:29:54.500 159 12637.92 211.05 54699.72 88888.00 2015-06-08 22:29:54.625 159 12637.90 211.05 54699.72 88888.00 2015-06-08 22:29:54.750 159 12637.92 211.07 54699.75 88888.00 2015-06-08 22:29:54.875 159 12637.98 211.10 54699.75 88888.00 2015-06-08 22:29:55.000 159 12638.00 211.10 54699.72 88888.00 2015-06-08 22:29:55.125 159 12637.98 211.12 54699.78 88888.00 2015-06-08 22:29:55.250 159 12638.02 211.15 54699.78 88888.00 2015-06-08 22:29:55.375 159 12638.08 211.12 54699.72 88888.00 2015-06-08 22:29:55.500 159 12638.10 211.10 54699.75 88888.00 2015-06-08 22:29:55.625 159 12638.05 211.10 54699.75 88888.00 2015-06-08 22:29:55.750 159 12638.02 211.12 54699.78 88888.00 2015-06-08 22:29:55.875 159 12638.02 211.10 54699.75 88888.00 2015-06-08 22:29:56.000 159 12638.05 211.10 54699.72 88888.00 2015-06-08 22:29:56.125 159 12638.05 211.12 54699.75 88888.00 2015-06-08 22:29:56.250 159 12638.05 211.12 54699.75 88888.00 2015-06-08 22:29:56.375 159 12638.05 211.12 54699.72 88888.00 2015-06-08 22:29:56.500 159 12638.00 211.15 54699.75 88888.00 2015-06-08 22:29:56.625 159 12637.95 211.18 54699.75 88888.00 2015-06-08 22:29:56.750 159 12637.95 211.15 54699.72 88888.00 2015-06-08 22:29:56.875 159 12638.02 211.15 54699.72 88888.00 2015-06-08 22:29:57.000 159 12638.00 211.18 54699.75 88888.00 2015-06-08 22:29:57.125 159 12638.00 211.15 54699.75 88888.00 2015-06-08 22:29:57.250 159 12638.00 211.18 54699.78 88888.00 2015-06-08 22:29:57.375 159 12638.05 211.18 54699.75 88888.00 2015-06-08 22:29:57.500 159 12638.12 211.18 54699.72 88888.00 2015-06-08 22:29:57.625 159 12638.12 211.18 54699.75 88888.00 2015-06-08 22:29:57.750 159 12638.10 211.18 54699.75 88888.00 2015-06-08 22:29:57.875 159 12638.05 211.18 54699.78 88888.00 2015-06-08 22:29:58.000 159 12638.08 211.20 54699.75 88888.00 2015-06-08 22:29:58.125 159 12638.08 211.20 54699.80 88888.00 2015-06-08 22:29:58.250 159 12638.10 211.22 54699.78 88888.00 2015-06-08 22:29:58.375 159 12638.08 211.22 54699.75 88888.00 2015-06-08 22:29:58.500 159 12638.00 211.20 54699.75 88888.00 2015-06-08 22:29:58.625 159 12638.00 211.22 54699.78 88888.00 2015-06-08 22:29:58.750 159 12638.10 211.22 54699.78 88888.00 2015-06-08 22:29:58.875 159 12638.12 211.22 54699.78 88888.00 2015-06-08 22:29:59.000 159 12638.10 211.22 54699.78 88888.00 2015-06-08 22:29:59.125 159 12638.08 211.22 54699.80 88888.00 2015-06-08 22:29:59.250 159 12638.10 211.20 54699.80 88888.00 2015-06-08 22:29:59.375 159 12638.10 211.22 54699.80 88888.00 2015-06-08 22:29:59.500 159 12638.10 211.25 54699.80 88888.00 2015-06-08 22:29:59.625 159 12638.08 211.28 54699.78 88888.00 2015-06-08 22:29:59.750 159 12638.08 211.22 54699.78 88888.00 2015-06-08 22:29:59.875 159 12638.08 211.25 54699.80 88888.00 2015-06-08 22:30:00.000 159 12638.10 211.25 54699.82 88888.00 2015-06-08 22:30:00.125 159 12638.05 211.25 54699.82 88888.00 2015-06-08 22:30:00.250 159 12638.08 211.25 54699.82 88888.00 2015-06-08 22:30:00.375 159 12638.08 211.28 54699.82 88888.00 2015-06-08 22:30:00.500 159 12638.08 211.25 54699.85 88888.00 2015-06-08 22:30:00.625 159 12638.10 211.25 54699.88 88888.00 2015-06-08 22:30:00.750 159 12638.08 211.25 54699.85 88888.00 2015-06-08 22:30:00.875 159 12638.02 211.25 54699.85 88888.00 2015-06-08 22:30:01.000 159 12638.02 211.28 54699.85 88888.00 2015-06-08 22:30:01.125 159 12638.00 211.30 54699.85 88888.00 2015-06-08 22:30:01.250 159 12638.05 211.28 54699.90 88888.00 2015-06-08 22:30:01.375 159 12638.12 211.28 54699.88 88888.00 2015-06-08 22:30:01.500 159 12638.17 211.28 54699.88 88888.00 2015-06-08 22:30:01.625 159 12638.15 211.28 54699.85 88888.00 2015-06-08 22:30:01.750 159 12638.15 211.28 54699.85 88888.00 2015-06-08 22:30:01.875 159 12638.15 211.25 54699.85 88888.00 2015-06-08 22:30:02.000 159 12638.17 211.28 54699.85 88888.00 2015-06-08 22:30:02.125 159 12638.20 211.30 54699.85 88888.00 2015-06-08 22:30:02.250 159 12638.15 211.30 54699.88 88888.00 2015-06-08 22:30:02.375 159 12638.12 211.30 54699.85 88888.00 2015-06-08 22:30:02.500 159 12638.10 211.30 54699.85 88888.00 2015-06-08 22:30:02.625 159 12638.08 211.28 54699.82 88888.00 2015-06-08 22:30:02.750 159 12638.00 211.28 54699.82 88888.00 2015-06-08 22:30:02.875 159 12638.00 211.28 54699.85 88888.00 2015-06-08 22:30:03.000 159 12638.00 211.30 54699.88 88888.00 2015-06-08 22:30:03.125 159 12637.98 211.30 54699.88 88888.00 2015-06-08 22:30:03.250 159 12638.08 211.32 54699.90 88888.00 2015-06-08 22:30:03.375 159 12638.12 211.35 54699.90 88888.00 2015-06-08 22:30:03.500 159 12638.05 211.32 54699.90 88888.00 2015-06-08 22:30:03.625 159 12637.98 211.30 54699.88 88888.00 2015-06-08 22:30:03.750 159 12638.00 211.28 54699.90 88888.00 2015-06-08 22:30:03.875 159 12638.05 211.32 54699.90 88888.00 2015-06-08 22:30:04.000 159 12638.05 211.35 54699.90 88888.00 2015-06-08 22:30:04.125 159 12638.00 211.35 54699.90 88888.00 2015-06-08 22:30:04.250 159 12637.95 211.30 54699.90 88888.00 2015-06-08 22:30:04.375 159 12638.02 211.30 54699.90 88888.00 2015-06-08 22:30:04.500 159 12638.10 211.30 54699.90 88888.00 2015-06-08 22:30:04.625 159 12638.05 211.32 54699.95 88888.00 2015-06-08 22:30:04.750 159 12638.02 211.32 54699.93 88888.00 2015-06-08 22:30:04.875 159 12638.00 211.32 54699.90 88888.00 2015-06-08 22:30:05.000 159 12637.98 211.30 54699.88 88888.00 2015-06-08 22:30:05.125 159 12637.98 211.32 54699.90 88888.00 2015-06-08 22:30:05.250 159 12638.00 211.35 54699.93 88888.00 2015-06-08 22:30:05.375 159 12638.05 211.35 54699.90 88888.00 2015-06-08 22:30:05.500 159 12638.00 211.35 54699.90 88888.00 2015-06-08 22:30:05.625 159 12637.95 211.32 54699.93 88888.00 2015-06-08 22:30:05.750 159 12637.95 211.35 54699.93 88888.00 2015-06-08 22:30:05.875 159 12637.95 211.35 54699.93 88888.00 2015-06-08 22:30:06.000 159 12638.00 211.35 54699.95 88888.00 2015-06-08 22:30:06.125 159 12637.98 211.38 54699.95 88888.00 2015-06-08 22:30:06.250 159 12637.92 211.38 54699.93 88888.00 2015-06-08 22:30:06.375 159 12638.00 211.35 54699.93 88888.00 2015-06-08 22:30:06.500 159 12638.02 211.35 54699.93 88888.00 2015-06-08 22:30:06.625 159 12638.00 211.38 54699.95 88888.00 2015-06-08 22:30:06.750 159 12637.95 211.38 54699.95 88888.00 2015-06-08 22:30:06.875 159 12637.95 211.38 54699.95 88888.00 2015-06-08 22:30:07.000 159 12637.98 211.38 54699.97 88888.00 2015-06-08 22:30:07.125 159 12637.92 211.38 54699.95 88888.00 2015-06-08 22:30:07.250 159 12637.80 211.35 54699.93 88888.00 2015-06-08 22:30:07.375 159 12637.88 211.38 54699.95 88888.00 2015-06-08 22:30:07.500 159 12637.90 211.43 54699.97 88888.00 2015-06-08 22:30:07.625 159 12637.83 211.45 54699.97 88888.00 2015-06-08 22:30:07.750 159 12637.83 211.47 54700.00 88888.00 2015-06-08 22:30:07.875 159 12637.85 211.47 54699.97 88888.00 2015-06-08 22:30:08.000 159 12637.88 211.50 54700.00 88888.00 2015-06-08 22:30:08.125 159 12637.88 211.53 54700.00 88888.00 2015-06-08 22:30:08.250 159 12637.85 211.47 54700.00 88888.00 2015-06-08 22:30:08.375 159 12637.85 211.47 54700.00 88888.00 2015-06-08 22:30:08.500 159 12637.88 211.45 54699.97 88888.00 2015-06-08 22:30:08.625 159 12637.92 211.47 54699.97 88888.00 2015-06-08 22:30:08.750 159 12637.90 211.55 54699.97 88888.00 2015-06-08 22:30:08.875 159 12637.80 211.53 54699.97 88888.00 2015-06-08 22:30:09.000 159 12637.80 211.53 54699.97 88888.00 2015-06-08 22:30:09.125 159 12637.83 211.55 54699.97 88888.00 2015-06-08 22:30:09.250 159 12637.88 211.53 54700.00 88888.00 2015-06-08 22:30:09.375 159 12637.92 211.53 54699.97 88888.00 2015-06-08 22:30:09.500 159 12637.95 211.55 54700.00 88888.00 2015-06-08 22:30:09.625 159 12637.90 211.55 54700.03 88888.00 2015-06-08 22:30:09.750 159 12637.80 211.53 54700.00 88888.00 2015-06-08 22:30:09.875 159 12637.85 211.55 54700.00 88888.00 2015-06-08 22:30:10.000 159 12637.88 211.62 54699.97 88888.00 2015-06-08 22:30:10.125 159 12637.83 211.62 54700.00 88888.00 2015-06-08 22:30:10.250 159 12637.83 211.65 54700.05 88888.00 2015-06-08 22:30:10.375 159 12637.88 211.62 54700.05 88888.00 2015-06-08 22:30:10.500 159 12637.92 211.65 54700.07 88888.00 2015-06-08 22:30:10.625 159 12637.95 211.62 54700.05 88888.00 2015-06-08 22:30:10.750 159 12637.92 211.65 54700.03 88888.00 2015-06-08 22:30:10.875 159 12637.98 211.62 54700.03 88888.00 2015-06-08 22:30:11.000 159 12637.98 211.65 54700.00 88888.00 2015-06-08 22:30:11.125 159 12637.90 211.65 54700.00 88888.00 2015-06-08 22:30:11.250 159 12637.88 211.65 54699.97 88888.00 2015-06-08 22:30:11.375 159 12637.92 211.65 54699.97 88888.00 2015-06-08 22:30:11.500 159 12637.95 211.68 54700.00 88888.00 2015-06-08 22:30:11.625 159 12638.00 211.70 54700.03 88888.00 2015-06-08 22:30:11.750 159 12638.02 211.72 54700.03 88888.00 2015-06-08 22:30:11.875 159 12637.95 211.72 54700.00 88888.00 2015-06-08 22:30:12.000 159 12637.95 211.75 54700.00 88888.00 2015-06-08 22:30:12.125 159 12638.05 211.78 54700.03 88888.00 2015-06-08 22:30:12.250 159 12638.05 211.72 54700.00 88888.00 2015-06-08 22:30:12.375 159 12638.05 211.72 54700.00 88888.00 2015-06-08 22:30:12.500 159 12638.02 211.75 54700.00 88888.00 2015-06-08 22:30:12.625 159 12638.02 211.75 54700.00 88888.00 2015-06-08 22:30:12.750 159 12638.08 211.78 54700.00 88888.00 2015-06-08 22:30:12.875 159 12638.12 211.80 54699.97 88888.00 2015-06-08 22:30:13.000 159 12638.05 211.78 54700.00 88888.00 2015-06-08 22:30:13.125 159 12638.02 211.80 54700.03 88888.00 2015-06-08 22:30:13.250 159 12637.92 211.85 54700.03 88888.00 2015-06-08 22:30:13.375 159 12637.95 211.82 54699.97 88888.00 2015-06-08 22:30:13.500 159 12637.92 211.82 54700.00 88888.00 2015-06-08 22:30:13.625 159 12637.98 211.82 54699.97 88888.00 2015-06-08 22:30:13.750 159 12638.05 211.88 54699.97 88888.00 2015-06-08 22:30:13.875 159 12638.05 211.88 54700.03 88888.00 2015-06-08 22:30:14.000 159 12638.10 211.88 54700.00 88888.00 2015-06-08 22:30:14.125 159 12638.12 211.88 54700.03 88888.00 2015-06-08 22:30:14.250 159 12638.10 211.88 54700.00 88888.00 2015-06-08 22:30:14.375 159 12638.08 211.90 54700.00 88888.00 2015-06-08 22:30:14.500 159 12638.02 211.93 54700.03 88888.00 2015-06-08 22:30:14.625 159 12638.05 211.93 54700.03 88888.00 2015-06-08 22:30:14.750 159 12638.00 211.95 54700.03 88888.00 2015-06-08 22:30:14.875 159 12638.02 211.93 54700.03 88888.00 2015-06-08 22:30:15.000 159 12638.10 211.93 54700.00 88888.00 2015-06-08 22:30:15.125 159 12638.10 211.95 54700.00 88888.00 2015-06-08 22:30:15.250 159 12638.05 211.95 54700.03 88888.00 2015-06-08 22:30:15.375 159 12638.02 211.97 54700.05 88888.00 2015-06-08 22:30:15.500 159 12638.08 211.97 54700.05 88888.00 2015-06-08 22:30:15.625 159 12638.05 211.97 54700.05 88888.00 2015-06-08 22:30:15.750 159 12638.08 211.95 54700.05 88888.00 2015-06-08 22:30:15.875 159 12638.08 212.00 54700.05 88888.00 2015-06-08 22:30:16.000 159 12637.98 211.97 54700.05 88888.00 2015-06-08 22:30:16.125 159 12638.00 212.00 54700.03 88888.00 2015-06-08 22:30:16.250 159 12638.05 212.00 54700.05 88888.00 2015-06-08 22:30:16.375 159 12638.08 212.00 54700.05 88888.00 2015-06-08 22:30:16.500 159 12638.05 212.05 54700.03 88888.00 2015-06-08 22:30:16.625 159 12638.02 212.07 54700.05 88888.00 2015-06-08 22:30:16.750 159 12638.08 212.05 54700.05 88888.00 2015-06-08 22:30:16.875 159 12638.00 212.03 54700.03 88888.00 2015-06-08 22:30:17.000 159 12638.00 212.05 54700.03 88888.00 2015-06-08 22:30:17.125 159 12638.02 212.07 54700.05 88888.00 2015-06-08 22:30:17.250 159 12638.08 212.10 54700.07 88888.00 2015-06-08 22:30:17.375 159 12638.08 212.07 54700.05 88888.00 2015-06-08 22:30:17.500 159 12638.05 212.05 54700.05 88888.00 2015-06-08 22:30:17.625 159 12638.10 212.05 54700.07 88888.00 2015-06-08 22:30:17.750 159 12638.12 212.10 54700.07 88888.00 2015-06-08 22:30:17.875 159 12638.17 212.12 54700.07 88888.00 2015-06-08 22:30:18.000 159 12638.15 212.15 54700.07 88888.00 2015-06-08 22:30:18.125 159 12638.10 212.15 54700.07 88888.00 2015-06-08 22:30:18.250 159 12638.02 212.18 54700.07 88888.00 2015-06-08 22:30:18.375 159 12638.02 212.18 54700.07 88888.00 2015-06-08 22:30:18.500 159 12638.00 212.18 54700.07 88888.00 2015-06-08 22:30:18.625 159 12638.02 212.20 54700.10 88888.00 2015-06-08 22:30:18.750 159 12638.05 212.20 54700.07 88888.00 2015-06-08 22:30:18.875 159 12638.10 212.18 54700.10 88888.00 2015-06-08 22:30:19.000 159 12638.08 212.18 54700.07 88888.00 2015-06-08 22:30:19.125 159 12638.00 212.18 54700.05 88888.00 2015-06-08 22:30:19.250 159 12637.92 212.20 54700.07 88888.00 2015-06-08 22:30:19.375 159 12638.00 212.20 54700.05 88888.00 2015-06-08 22:30:19.500 159 12638.02 212.20 54700.03 88888.00 2015-06-08 22:30:19.625 159 12638.00 212.20 54700.07 88888.00 2015-06-08 22:30:19.750 159 12638.02 212.22 54700.07 88888.00 2015-06-08 22:30:19.875 159 12638.02 212.22 54700.07 88888.00 2015-06-08 22:30:20.000 159 12638.08 212.25 54700.10 88888.00 2015-06-08 22:30:20.125 159 12638.10 212.22 54700.07 88888.00 2015-06-08 22:30:20.250 159 12638.05 212.22 54700.05 88888.00 2015-06-08 22:30:20.375 159 12638.02 212.25 54700.07 88888.00 2015-06-08 22:30:20.500 159 12638.05 212.28 54700.07 88888.00 2015-06-08 22:30:20.625 159 12638.10 212.28 54700.07 88888.00 2015-06-08 22:30:20.750 159 12638.10 212.22 54700.07 88888.00 2015-06-08 22:30:20.875 159 12638.10 212.25 54700.07 88888.00 2015-06-08 22:30:21.000 159 12638.08 212.25 54700.07 88888.00 2015-06-08 22:30:21.125 159 12638.02 212.30 54700.12 88888.00 2015-06-08 22:30:21.250 159 12638.00 212.25 54700.10 88888.00 2015-06-08 22:30:21.375 159 12638.08 212.30 54700.07 88888.00 2015-06-08 22:30:21.500 159 12638.08 212.28 54700.10 88888.00 2015-06-08 22:30:21.625 159 12638.00 212.30 54700.12 88888.00 2015-06-08 22:30:21.750 159 12638.00 212.30 54700.12 88888.00 2015-06-08 22:30:21.875 159 12638.02 212.30 54700.12 88888.00 2015-06-08 22:30:22.000 159 12638.02 212.30 54700.07 88888.00 2015-06-08 22:30:22.125 159 12638.08 212.28 54700.10 88888.00 2015-06-08 22:30:22.250 159 12638.00 212.22 54700.12 88888.00 2015-06-08 22:30:22.375 159 12638.00 212.28 54700.12 88888.00 2015-06-08 22:30:22.500 159 12638.05 212.32 54700.15 88888.00 2015-06-08 22:30:22.625 159 12638.02 212.32 54700.12 88888.00 2015-06-08 22:30:22.750 159 12638.00 212.30 54700.12 88888.00 2015-06-08 22:30:22.875 159 12637.98 212.28 54700.10 88888.00 2015-06-08 22:30:23.000 159 12637.98 212.28 54700.12 88888.00 2015-06-08 22:30:23.125 159 12638.05 212.30 54700.18 88888.00 2015-06-08 22:30:23.250 159 12638.02 212.30 54700.12 88888.00 2015-06-08 22:30:23.375 159 12638.08 212.30 54700.15 88888.00 2015-06-08 22:30:23.500 159 12638.10 212.32 54700.10 88888.00 2015-06-08 22:30:23.625 159 12638.08 212.30 54700.10 88888.00 2015-06-08 22:30:23.750 159 12638.05 212.30 54700.10 88888.00 2015-06-08 22:30:23.875 159 12638.05 212.32 54700.15 88888.00 2015-06-08 22:30:24.000 159 12638.08 212.32 54700.12 88888.00 2015-06-08 22:30:24.125 159 12638.05 212.35 54700.15 88888.00 2015-06-08 22:30:24.250 159 12638.05 212.30 54700.12 88888.00 2015-06-08 22:30:24.375 159 12638.10 212.30 54700.12 88888.00 2015-06-08 22:30:24.500 159 12638.02 212.30 54700.10 88888.00 2015-06-08 22:30:24.625 159 12638.00 212.30 54700.15 88888.00 2015-06-08 22:30:24.750 159 12638.00 212.30 54700.18 88888.00 2015-06-08 22:30:24.875 159 12638.08 212.30 54700.18 88888.00 2015-06-08 22:30:25.000 159 12638.08 212.32 54700.18 88888.00 2015-06-08 22:30:25.125 159 12638.05 212.32 54700.18 88888.00 2015-06-08 22:30:25.250 159 12638.10 212.30 54700.12 88888.00 2015-06-08 22:30:25.375 159 12638.10 212.25 54700.12 88888.00 2015-06-08 22:30:25.500 159 12638.02 212.28 54700.15 88888.00 2015-06-08 22:30:25.625 159 12638.02 212.30 54700.18 88888.00 2015-06-08 22:30:25.750 159 12638.00 212.30 54700.20 88888.00 2015-06-08 22:30:25.875 159 12638.00 212.30 54700.18 88888.00 2015-06-08 22:30:26.000 159 12638.00 212.28 54700.15 88888.00 2015-06-08 22:30:26.125 159 12638.02 212.28 54700.15 88888.00 2015-06-08 22:30:26.250 159 12638.00 212.25 54700.15 88888.00 2015-06-08 22:30:26.375 159 12638.05 212.28 54700.18 88888.00 2015-06-08 22:30:26.500 159 12638.02 212.30 54700.20 88888.00 2015-06-08 22:30:26.625 159 12637.92 212.28 54700.20 88888.00 2015-06-08 22:30:26.750 159 12637.90 212.30 54700.20 88888.00 2015-06-08 22:30:26.875 159 12637.98 212.32 54700.20 88888.00 2015-06-08 22:30:27.000 159 12637.90 212.28 54700.18 88888.00 2015-06-08 22:30:27.125 159 12637.83 212.25 54700.20 88888.00 2015-06-08 22:30:27.250 159 12637.83 212.25 54700.20 88888.00 2015-06-08 22:30:27.375 159 12637.88 212.30 54700.20 88888.00 2015-06-08 22:30:27.500 159 12637.90 212.32 54700.22 88888.00 2015-06-08 22:30:27.625 159 12637.92 212.30 54700.28 88888.00 2015-06-08 22:30:27.750 159 12637.98 212.30 54700.25 88888.00 2015-06-08 22:30:27.875 159 12638.02 212.30 54700.28 88888.00 2015-06-08 22:30:28.000 159 12637.98 212.28 54700.28 88888.00 2015-06-08 22:30:28.125 159 12637.90 212.25 54700.28 88888.00 2015-06-08 22:30:28.250 159 12637.90 212.28 54700.28 88888.00 2015-06-08 22:30:28.375 159 12637.88 212.28 54700.28 88888.00 2015-06-08 22:30:28.500 159 12637.90 212.28 54700.28 88888.00 2015-06-08 22:30:28.625 159 12637.90 212.22 54700.30 88888.00 2015-06-08 22:30:28.750 159 12637.90 212.18 54700.30 88888.00 2015-06-08 22:30:28.875 159 12637.92 212.18 54700.28 88888.00 2015-06-08 22:30:29.000 159 12637.95 212.22 54700.25 88888.00 2015-06-08 22:30:29.125 159 12637.92 212.20 54700.25 88888.00 2015-06-08 22:30:29.250 159 12637.88 212.22 54700.28 88888.00 2015-06-08 22:30:29.375 159 12637.88 212.22 54700.25 88888.00 2015-06-08 22:30:29.500 159 12637.88 212.20 54700.22 88888.00 2015-06-08 22:30:29.625 159 12637.83 212.20 54700.25 88888.00 2015-06-08 22:30:29.750 159 12637.88 212.20 54700.28 88888.00 2015-06-08 22:30:29.875 159 12637.90 212.20 54700.25 88888.00 2015-06-08 22:30:30.000 159 12637.92 212.18 54700.25 88888.00 2015-06-08 22:30:30.125 159 12637.88 212.18 54700.30 88888.00 2015-06-08 22:30:30.250 159 12637.85 212.12 54700.30 88888.00 2015-06-08 22:30:30.375 159 12637.88 212.18 54700.28 88888.00 2015-06-08 22:30:30.500 159 12637.90 212.15 54700.30 88888.00 2015-06-08 22:30:30.625 159 12637.90 212.15 54700.32 88888.00 2015-06-08 22:30:30.750 159 12637.83 212.12 54700.32 88888.00 2015-06-08 22:30:30.875 159 12637.77 212.10 54700.30 88888.00 2015-06-08 22:30:31.000 159 12637.75 212.10 54700.28 88888.00 2015-06-08 22:30:31.125 159 12637.80 212.15 54700.30 88888.00 2015-06-08 22:30:31.250 159 12637.80 212.12 54700.32 88888.00 2015-06-08 22:30:31.375 159 12637.73 212.10 54700.35 88888.00 2015-06-08 22:30:31.500 159 12637.67 212.07 54700.35 88888.00 2015-06-08 22:30:31.625 159 12637.73 212.10 54700.35 88888.00 2015-06-08 22:30:31.750 159 12637.75 212.07 54700.35 88888.00 2015-06-08 22:30:31.875 159 12637.75 212.05 54700.30 88888.00 2015-06-08 22:30:32.000 159 12637.75 212.05 54700.30 88888.00 2015-06-08 22:30:32.125 159 12637.77 212.03 54700.32 88888.00 2015-06-08 22:30:32.250 159 12637.73 212.03 54700.35 88888.00 2015-06-08 22:30:32.375 159 12637.70 212.03 54700.35 88888.00 2015-06-08 22:30:32.500 159 12637.67 212.00 54700.35 88888.00 2015-06-08 22:30:32.625 159 12637.67 212.00 54700.35 88888.00 2015-06-08 22:30:32.750 159 12637.65 212.00 54700.32 88888.00 2015-06-08 22:30:32.875 159 12637.65 212.00 54700.32 88888.00 2015-06-08 22:30:33.000 159 12637.73 211.95 54700.32 88888.00 2015-06-08 22:30:33.125 159 12637.70 211.95 54700.32 88888.00 2015-06-08 22:30:33.250 159 12637.60 211.93 54700.28 88888.00 2015-06-08 22:30:33.375 159 12637.58 211.95 54700.32 88888.00 2015-06-08 22:30:33.500 159 12637.60 211.95 54700.35 88888.00 2015-06-08 22:30:33.625 159 12637.60 211.95 54700.38 88888.00 2015-06-08 22:30:33.750 159 12637.62 211.93 54700.35 88888.00 2015-06-08 22:30:33.875 159 12637.62 211.93 54700.32 88888.00 2015-06-08 22:30:34.000 159 12637.60 211.93 54700.35 88888.00 2015-06-08 22:30:34.125 159 12637.55 211.95 54700.38 88888.00 2015-06-08 22:30:34.250 159 12637.45 211.90 54700.35 88888.00 2015-06-08 22:30:34.375 159 12637.48 211.85 54700.32 88888.00 2015-06-08 22:30:34.500 159 12637.52 211.85 54700.32 88888.00 2015-06-08 22:30:34.625 159 12637.52 211.88 54700.35 88888.00 2015-06-08 22:30:34.750 159 12637.55 211.88 54700.35 88888.00 2015-06-08 22:30:34.875 159 12637.52 211.85 54700.38 88888.00 2015-06-08 22:30:35.000 159 12637.45 211.85 54700.38 88888.00 2015-06-08 22:30:35.125 159 12637.45 211.88 54700.38 88888.00 2015-06-08 22:30:35.250 159 12637.50 211.88 54700.40 88888.00 2015-06-08 22:30:35.375 159 12637.50 211.88 54700.40 88888.00 2015-06-08 22:30:35.500 159 12637.42 211.85 54700.43 88888.00 2015-06-08 22:30:35.625 159 12637.42 211.85 54700.43 88888.00 2015-06-08 22:30:35.750 159 12637.45 211.85 54700.45 88888.00 2015-06-08 22:30:35.875 159 12637.45 211.85 54700.47 88888.00 2015-06-08 22:30:36.000 159 12637.42 211.85 54700.43 88888.00 2015-06-08 22:30:36.125 159 12637.40 211.88 54700.43 88888.00 2015-06-08 22:30:36.250 159 12637.38 211.82 54700.47 88888.00 2015-06-08 22:30:36.375 159 12637.45 211.85 54700.50 88888.00 2015-06-08 22:30:36.500 159 12637.40 211.82 54700.47 88888.00 2015-06-08 22:30:36.625 159 12637.33 211.82 54700.50 88888.00 2015-06-08 22:30:36.750 159 12637.33 211.82 54700.53 88888.00 2015-06-08 22:30:36.875 159 12637.27 211.82 54700.53 88888.00 2015-06-08 22:30:37.000 159 12637.27 211.82 54700.53 88888.00 2015-06-08 22:30:37.125 159 12637.30 211.82 54700.53 88888.00 2015-06-08 22:30:37.250 159 12637.27 211.82 54700.53 88888.00 2015-06-08 22:30:37.375 159 12637.30 211.85 54700.55 88888.00 2015-06-08 22:30:37.500 159 12637.25 211.85 54700.55 88888.00 2015-06-08 22:30:37.625 159 12637.27 211.82 54700.53 88888.00 2015-06-08 22:30:37.750 159 12637.27 211.82 54700.53 88888.00 2015-06-08 22:30:37.875 159 12637.27 211.85 54700.53 88888.00 2015-06-08 22:30:38.000 159 12637.20 211.85 54700.50 88888.00 2015-06-08 22:30:38.125 159 12637.20 211.85 54700.53 88888.00 2015-06-08 22:30:38.250 159 12637.17 211.85 54700.47 88888.00 2015-06-08 22:30:38.375 159 12637.20 211.85 54700.50 88888.00 2015-06-08 22:30:38.500 159 12637.17 211.88 54700.53 88888.00 2015-06-08 22:30:38.625 159 12637.12 211.85 54700.50 88888.00 2015-06-08 22:30:38.750 159 12637.10 211.88 54700.50 88888.00 2015-06-08 22:30:38.875 159 12637.12 211.88 54700.47 88888.00 2015-06-08 22:30:39.000 159 12637.10 211.82 54700.47 88888.00 2015-06-08 22:30:39.125 159 12637.08 211.88 54700.53 88888.00 2015-06-08 22:30:39.250 159 12637.10 211.82 54700.47 88888.00 2015-06-08 22:30:39.375 159 12637.08 211.82 54700.47 88888.00 2015-06-08 22:30:39.500 159 12637.08 211.82 54700.45 88888.00 2015-06-08 22:30:39.625 159 12637.08 211.85 54700.45 88888.00 2015-06-08 22:30:39.750 159 12637.05 211.88 54700.47 88888.00 2015-06-08 22:30:39.875 159 12637.05 211.85 54700.50 88888.00 2015-06-08 22:30:40.000 159 12637.08 211.85 54700.50 88888.00 2015-06-08 22:30:40.125 159 12637.12 211.90 54700.55 88888.00 2015-06-08 22:30:40.250 159 12637.08 211.88 54700.55 88888.00 2015-06-08 22:30:40.375 159 12637.08 211.88 54700.53 88888.00 2015-06-08 22:30:40.500 159 12637.05 211.88 54700.50 88888.00 2015-06-08 22:30:40.625 159 12637.08 211.90 54700.53 88888.00 2015-06-08 22:30:40.750 159 12637.10 211.90 54700.53 88888.00 2015-06-08 22:30:40.875 159 12637.12 211.88 54700.55 88888.00 2015-06-08 22:30:41.000 159 12637.10 211.85 54700.53 88888.00 2015-06-08 22:30:41.125 159 12637.08 211.88 54700.55 88888.00 2015-06-08 22:30:41.250 159 12637.10 211.88 54700.55 88888.00 2015-06-08 22:30:41.375 159 12637.08 211.85 54700.55 88888.00 2015-06-08 22:30:41.500 159 12637.02 211.88 54700.57 88888.00 2015-06-08 22:30:41.625 159 12637.02 211.88 54700.57 88888.00 2015-06-08 22:30:41.750 159 12637.05 211.85 54700.55 88888.00 2015-06-08 22:30:41.875 159 12637.05 211.90 54700.57 88888.00 2015-06-08 22:30:42.000 159 12637.02 211.93 54700.55 88888.00 2015-06-08 22:30:42.125 159 12637.02 211.90 54700.55 88888.00 2015-06-08 22:30:42.250 159 12637.05 211.90 54700.57 88888.00 2015-06-08 22:30:42.375 159 12637.00 211.90 54700.53 88888.00 2015-06-08 22:30:42.500 159 12636.98 211.90 54700.53 88888.00 2015-06-08 22:30:42.625 159 12637.02 211.90 54700.53 88888.00 2015-06-08 22:30:42.750 159 12637.02 211.90 54700.55 88888.00 2015-06-08 22:30:42.875 159 12637.00 211.90 54700.55 88888.00 2015-06-08 22:30:43.000 159 12636.98 211.90 54700.53 88888.00 2015-06-08 22:30:43.125 159 12637.00 211.93 54700.55 88888.00 2015-06-08 22:30:43.250 159 12637.08 211.90 54700.55 88888.00 2015-06-08 22:30:43.375 159 12637.05 211.93 54700.53 88888.00 2015-06-08 22:30:43.500 159 12637.00 211.90 54700.53 88888.00 2015-06-08 22:30:43.625 159 12637.00 211.93 54700.53 88888.00 2015-06-08 22:30:43.750 159 12636.92 211.93 54700.53 88888.00 2015-06-08 22:30:43.875 159 12636.95 211.93 54700.53 88888.00 2015-06-08 22:30:44.000 159 12636.92 211.97 54700.50 88888.00 2015-06-08 22:30:44.125 159 12636.92 212.00 54700.55 88888.00 2015-06-08 22:30:44.250 159 12636.92 211.97 54700.55 88888.00 2015-06-08 22:30:44.375 159 12637.00 212.00 54700.57 88888.00 2015-06-08 22:30:44.500 159 12636.98 211.97 54700.55 88888.00 2015-06-08 22:30:44.625 159 12636.98 211.97 54700.57 88888.00 2015-06-08 22:30:44.750 159 12636.98 211.97 54700.53 88888.00 2015-06-08 22:30:44.875 159 12636.95 211.95 54700.55 88888.00 2015-06-08 22:30:45.000 159 12636.95 211.95 54700.53 88888.00 2015-06-08 22:30:45.125 159 12636.92 211.97 54700.50 88888.00 2015-06-08 22:30:45.250 159 12636.95 212.00 54700.50 88888.00 2015-06-08 22:30:45.375 159 12637.00 212.05 54700.50 88888.00 2015-06-08 22:30:45.500 159 12637.00 212.05 54700.50 88888.00 2015-06-08 22:30:45.625 159 12637.02 212.03 54700.55 88888.00 2015-06-08 22:30:45.750 159 12637.00 212.03 54700.53 88888.00 2015-06-08 22:30:45.875 159 12637.00 212.03 54700.53 88888.00 2015-06-08 22:30:46.000 159 12637.02 212.03 54700.55 88888.00 2015-06-08 22:30:46.125 159 12636.98 212.07 54700.53 88888.00 2015-06-08 22:30:46.250 159 12636.90 212.10 54700.53 88888.00 2015-06-08 22:30:46.375 159 12636.88 212.10 54700.53 88888.00 2015-06-08 22:30:46.500 159 12636.88 212.07 54700.50 88888.00 2015-06-08 22:30:46.625 159 12636.83 212.10 54700.50 88888.00 2015-06-08 22:30:46.750 159 12636.83 212.10 54700.53 88888.00 2015-06-08 22:30:46.875 159 12636.88 212.10 54700.53 88888.00 2015-06-08 22:30:47.000 159 12636.92 212.10 54700.53 88888.00 2015-06-08 22:30:47.125 159 12636.98 212.18 54700.53 88888.00 2015-06-08 22:30:47.250 159 12636.65 211.88 54700.35 88888.00 2015-06-08 22:30:47.375 159 12636.62 211.88 54700.32 88888.00 2015-06-08 22:30:47.500 159 12636.67 211.85 54700.35 88888.00 2015-06-08 22:30:47.625 159 12636.77 211.90 54700.38 88888.00 2015-06-08 22:30:47.750 159 12636.77 211.93 54700.35 88888.00 2015-06-08 22:30:47.875 159 12636.70 211.93 54700.32 88888.00 2015-06-08 22:30:48.000 159 12636.70 211.93 54700.28 88888.00 2015-06-08 22:30:48.125 159 12636.75 211.95 54700.28 88888.00 2015-06-08 22:30:48.250 159 12637.02 212.28 54700.53 88888.00 2015-06-08 22:30:48.375 159 12637.02 212.28 54700.50 88888.00 2015-06-08 22:30:48.500 159 12637.02 212.30 54700.47 88888.00 2015-06-08 22:30:48.625 159 12636.98 212.32 54700.47 88888.00 2015-06-08 22:30:48.750 159 12636.98 212.32 54700.47 88888.00 2015-06-08 22:30:48.875 159 12636.95 212.32 54700.45 88888.00 2015-06-08 22:30:49.000 159 12636.92 212.32 54700.43 88888.00 2015-06-08 22:30:49.125 159 12636.88 212.35 54700.45 88888.00 2015-06-08 22:30:49.250 159 12636.90 212.40 54700.47 88888.00 2015-06-08 22:30:49.375 159 12636.98 212.43 54700.45 88888.00 2015-06-08 22:30:49.500 159 12637.02 212.43 54700.40 88888.00 2015-06-08 22:30:49.625 159 12637.05 212.45 54700.38 88888.00 2015-06-08 22:30:49.750 159 12637.05 212.47 54700.38 88888.00 2015-06-08 22:30:49.875 159 12637.08 212.47 54700.40 88888.00 2015-06-08 22:30:50.000 159 12637.05 212.50 54700.38 88888.00 2015-06-08 22:30:50.125 159 12637.05 212.50 54700.45 88888.00 2015-06-08 22:30:50.250 159 12637.00 212.53 54700.40 88888.00 2015-06-08 22:30:50.375 159 12636.98 212.53 54700.40 88888.00 2015-06-08 22:30:50.500 159 12637.02 212.55 54700.43 88888.00 2015-06-08 22:30:50.625 159 12637.05 212.57 54700.45 88888.00 2015-06-08 22:30:50.750 159 12637.10 212.57 54700.43 88888.00 2015-06-08 22:30:50.875 159 12637.17 212.62 54700.43 88888.00 2015-06-08 22:30:51.000 159 12637.15 212.62 54700.38 88888.00 2015-06-08 22:30:51.125 159 12637.08 212.60 54700.38 88888.00 2015-06-08 22:30:51.250 159 12636.92 212.53 54700.32 88888.00 2015-06-08 22:30:51.375 159 12636.98 212.55 54700.35 88888.00 2015-06-08 22:30:51.500 159 12637.08 212.65 54700.40 88888.00 2015-06-08 22:30:51.625 159 12637.05 212.65 54700.43 88888.00 2015-06-08 22:30:51.750 159 12637.02 212.65 54700.40 88888.00 2015-06-08 22:30:51.875 159 12637.05 212.68 54700.43 88888.00 2015-06-08 22:30:52.000 159 12637.05 212.70 54700.40 88888.00 2015-06-08 22:30:52.125 159 12637.02 212.72 54700.40 88888.00 2015-06-08 22:30:52.250 159 12637.00 212.72 54700.43 88888.00 2015-06-08 22:30:52.375 159 12637.10 212.75 54700.40 88888.00 2015-06-08 22:30:52.500 159 12637.15 212.78 54700.43 88888.00 2015-06-08 22:30:52.625 159 12637.17 212.78 54700.40 88888.00 2015-06-08 22:30:52.750 159 12637.12 212.78 54700.40 88888.00 2015-06-08 22:30:52.875 159 12637.10 212.78 54700.38 88888.00 2015-06-08 22:30:53.000 159 12637.12 212.80 54700.35 88888.00 2015-06-08 22:30:53.125 159 12637.08 212.82 54700.35 88888.00 2015-06-08 22:30:53.250 159 12637.02 212.82 54700.38 88888.00 2015-06-08 22:30:53.375 159 12637.05 212.82 54700.40 88888.00 2015-06-08 22:30:53.500 159 12637.08 212.85 54700.40 88888.00 2015-06-08 22:30:53.625 159 12637.02 212.88 54700.38 88888.00 2015-06-08 22:30:53.750 159 12637.00 212.88 54700.38 88888.00 2015-06-08 22:30:53.875 159 12637.02 212.88 54700.38 88888.00 2015-06-08 22:30:54.000 159 12637.00 212.85 54700.38 88888.00 2015-06-08 22:30:54.125 159 12637.02 212.88 54700.35 88888.00 2015-06-08 22:30:54.250 159 12636.98 212.85 54700.38 88888.00 2015-06-08 22:30:54.375 159 12636.95 212.88 54700.38 88888.00 2015-06-08 22:30:54.500 159 12637.00 212.90 54700.40 88888.00 2015-06-08 22:30:54.625 159 12636.98 212.93 54700.40 88888.00 2015-06-08 22:30:54.750 159 12636.95 212.90 54700.35 88888.00 2015-06-08 22:30:54.875 159 12636.98 212.93 54700.38 88888.00 2015-06-08 22:30:55.000 159 12637.00 212.93 54700.40 88888.00 2015-06-08 22:30:55.125 159 12637.02 212.95 54700.45 88888.00 2015-06-08 22:30:55.250 159 12637.02 212.90 54700.40 88888.00 2015-06-08 22:30:55.375 159 12637.00 212.93 54700.35 88888.00 2015-06-08 22:30:55.500 159 12637.00 212.95 54700.38 88888.00 2015-06-08 22:30:55.625 159 12637.00 212.95 54700.38 88888.00 2015-06-08 22:30:55.750 159 12637.00 213.00 54700.40 88888.00 2015-06-08 22:30:55.875 159 12636.92 213.03 54700.35 88888.00 2015-06-08 22:30:56.000 159 12636.95 213.03 54700.35 88888.00 2015-06-08 22:30:56.125 159 12636.95 213.03 54700.35 88888.00 2015-06-08 22:30:56.250 159 12636.92 213.00 54700.38 88888.00 2015-06-08 22:30:56.375 159 12636.95 213.03 54700.38 88888.00 2015-06-08 22:30:56.500 159 12636.95 213.03 54700.38 88888.00 2015-06-08 22:30:56.625 159 12636.98 213.03 54700.35 88888.00 2015-06-08 22:30:56.750 159 12636.95 213.07 54700.35 88888.00 2015-06-08 22:30:56.875 159 12636.90 213.05 54700.38 88888.00 2015-06-08 22:30:57.000 159 12636.88 213.07 54700.35 88888.00 2015-06-08 22:30:57.125 159 12636.92 213.07 54700.38 88888.00 2015-06-08 22:30:57.250 159 12636.95 213.05 54700.38 88888.00 2015-06-08 22:30:57.375 159 12636.90 213.07 54700.40 88888.00 2015-06-08 22:30:57.500 159 12636.88 213.10 54700.35 88888.00 2015-06-08 22:30:57.625 159 12636.92 213.07 54700.40 88888.00 2015-06-08 22:30:57.750 159 12636.90 213.07 54700.35 88888.00 2015-06-08 22:30:57.875 159 12636.85 213.12 54700.38 88888.00 2015-06-08 22:30:58.000 159 12636.88 213.12 54700.38 88888.00 2015-06-08 22:30:58.125 159 12636.88 213.07 54700.38 88888.00 2015-06-08 22:30:58.250 159 12636.85 213.10 54700.38 88888.00 2015-06-08 22:30:58.375 159 12636.90 213.12 54700.35 88888.00 2015-06-08 22:30:58.500 159 12636.88 213.10 54700.40 88888.00 2015-06-08 22:30:58.625 159 12636.85 213.10 54700.38 88888.00 2015-06-08 22:30:58.750 159 12636.85 213.12 54700.38 88888.00 2015-06-08 22:30:58.875 159 12636.80 213.15 54700.38 88888.00 2015-06-08 22:30:59.000 159 12636.80 213.15 54700.38 88888.00 2015-06-08 22:30:59.125 159 12636.85 213.15 54700.35 88888.00 2015-06-08 22:30:59.250 159 12636.80 213.18 54700.38 88888.00 2015-06-08 22:30:59.375 159 12636.75 213.12 54700.38 88888.00 2015-06-08 22:30:59.500 159 12636.77 213.12 54700.38 88888.00 2015-06-08 22:30:59.625 159 12636.80 213.15 54700.38 88888.00 2015-06-08 22:30:59.750 159 12636.70 213.12 54700.35 88888.00 2015-06-08 22:30:59.875 159 12636.65 213.12 54700.35 88888.00 2015-06-08 22:31:00.000 159 12636.62 213.18 54700.40 88888.00 2015-06-08 22:31:00.125 159 12636.70 213.22 54700.43 88888.00 2015-06-08 22:31:00.250 159 12636.70 213.22 54700.38 88888.00 2015-06-08 22:31:00.375 159 12636.67 213.22 54700.40 88888.00 2015-06-08 22:31:00.500 159 12636.65 213.20 54700.38 88888.00 2015-06-08 22:31:00.625 159 12636.60 213.20 54700.35 88888.00 2015-06-08 22:31:00.750 159 12636.67 213.22 54700.40 88888.00 2015-06-08 22:31:00.875 159 12636.70 213.20 54700.38 88888.00 2015-06-08 22:31:01.000 159 12636.65 213.20 54700.38 88888.00 2015-06-08 22:31:01.125 159 12636.60 213.22 54700.35 88888.00 2015-06-08 22:31:01.250 159 12636.50 213.20 54700.35 88888.00 2015-06-08 22:31:01.375 159 12636.55 213.25 54700.38 88888.00 2015-06-08 22:31:01.500 159 12636.58 213.28 54700.43 88888.00 2015-06-08 22:31:01.625 159 12636.50 213.28 54700.43 88888.00 2015-06-08 22:31:01.750 159 12636.48 213.28 54700.40 88888.00 2015-06-08 22:31:01.875 159 12636.48 213.25 54700.38 88888.00 2015-06-08 22:31:02.000 159 12636.48 213.28 54700.38 88888.00 2015-06-08 22:31:02.125 159 12636.55 213.30 54700.43 88888.00 2015-06-08 22:31:02.250 159 12636.48 213.30 54700.40 88888.00 2015-06-08 22:31:02.375 159 12636.45 213.32 54700.40 88888.00 2015-06-08 22:31:02.500 159 12636.40 213.30 54700.40 88888.00 2015-06-08 22:31:02.625 159 12636.42 213.32 54700.40 88888.00 2015-06-08 22:31:02.750 159 12636.50 213.35 54700.40 88888.00 2015-06-08 22:31:02.875 159 12636.45 213.35 54700.43 88888.00 2015-06-08 22:31:03.000 159 12636.38 213.35 54700.40 88888.00 2015-06-08 22:31:03.125 159 12636.35 213.35 54700.43 88888.00 2015-06-08 22:31:03.250 159 12636.35 213.32 54700.43 88888.00 2015-06-08 22:31:03.375 159 12636.40 213.38 54700.40 88888.00 2015-06-08 22:31:03.500 159 12636.40 213.38 54700.40 88888.00 2015-06-08 22:31:03.625 159 12636.42 213.35 54700.40 88888.00 2015-06-08 22:31:03.750 159 12636.40 213.32 54700.40 88888.00 2015-06-08 22:31:03.875 159 12636.30 213.38 54700.40 88888.00 2015-06-08 22:31:04.000 159 12636.33 213.40 54700.35 88888.00 2015-06-08 22:31:04.125 159 12636.33 213.38 54700.35 88888.00 2015-06-08 22:31:04.250 159 12636.27 213.38 54700.35 88888.00 2015-06-08 22:31:04.375 159 12636.25 213.40 54700.38 88888.00 2015-06-08 22:31:04.500 159 12636.27 213.40 54700.40 88888.00 2015-06-08 22:31:04.625 159 12636.30 213.40 54700.40 88888.00 2015-06-08 22:31:04.750 159 12636.27 213.43 54700.40 88888.00 2015-06-08 22:31:04.875 159 12636.27 213.45 54700.40 88888.00 2015-06-08 22:31:05.000 159 12636.38 213.47 54700.38 88888.00 2015-06-08 22:31:05.125 159 12636.35 213.47 54700.40 88888.00 2015-06-08 22:31:05.250 159 12636.33 213.45 54700.43 88888.00 2015-06-08 22:31:05.375 159 12636.35 213.47 54700.43 88888.00 2015-06-08 22:31:05.500 159 12636.33 213.53 54700.43 88888.00 2015-06-08 22:31:05.625 159 12636.35 213.55 54700.45 88888.00 2015-06-08 22:31:05.750 159 12636.35 213.55 54700.45 88888.00 2015-06-08 22:31:05.875 159 12636.25 213.53 54700.45 88888.00 2015-06-08 22:31:06.000 159 12636.25 213.53 54700.43 88888.00 2015-06-08 22:31:06.125 159 12636.23 213.55 54700.43 88888.00 2015-06-08 22:31:06.250 159 12636.27 213.57 54700.43 88888.00 2015-06-08 22:31:06.375 159 12636.30 213.62 54700.45 88888.00 2015-06-08 22:31:06.500 159 12636.25 213.62 54700.43 88888.00 2015-06-08 22:31:06.625 159 12636.23 213.65 54700.45 88888.00 2015-06-08 22:31:06.750 159 12636.27 213.68 54700.43 88888.00 2015-06-08 22:31:06.875 159 12636.27 213.62 54700.43 88888.00 2015-06-08 22:31:07.000 159 12636.27 213.62 54700.40 88888.00 2015-06-08 22:31:07.125 159 12636.27 213.60 54700.43 88888.00 2015-06-08 22:31:07.250 159 12636.20 213.62 54700.40 88888.00 2015-06-08 22:31:07.375 159 12636.15 213.62 54700.40 88888.00 2015-06-08 22:31:07.500 159 12636.17 213.65 54700.40 88888.00 2015-06-08 22:31:07.625 159 12636.17 213.65 54700.43 88888.00 2015-06-08 22:31:07.750 159 12636.23 213.72 54700.43 88888.00 2015-06-08 22:31:07.875 159 12636.23 213.75 54700.40 88888.00 2015-06-08 22:31:08.000 159 12636.30 213.72 54700.43 88888.00 2015-06-08 22:31:08.125 159 12636.27 213.75 54700.43 88888.00 2015-06-08 22:31:08.250 159 12636.20 213.70 54700.40 88888.00 2015-06-08 22:31:08.375 159 12636.25 213.70 54700.40 88888.00 2015-06-08 22:31:08.500 159 12636.33 213.70 54700.43 88888.00 2015-06-08 22:31:08.625 159 12636.35 213.72 54700.40 88888.00 2015-06-08 22:31:08.750 159 12636.35 213.75 54700.40 88888.00 2015-06-08 22:31:08.875 159 12636.38 213.78 54700.40 88888.00 2015-06-08 22:31:09.000 159 12636.38 213.80 54700.38 88888.00 2015-06-08 22:31:09.125 159 12636.33 213.78 54700.40 88888.00 2015-06-08 22:31:09.250 159 12636.30 213.80 54700.40 88888.00 2015-06-08 22:31:09.375 159 12636.35 213.80 54700.43 88888.00 2015-06-08 22:31:09.500 159 12636.40 213.88 54700.40 88888.00 2015-06-08 22:31:09.625 159 12636.38 213.82 54700.38 88888.00 2015-06-08 22:31:09.750 159 12636.33 213.85 54700.35 88888.00 2015-06-08 22:31:09.875 159 12636.35 213.82 54700.38 88888.00 2015-06-08 22:31:10.000 159 12636.40 213.90 54700.38 88888.00 2015-06-08 22:31:10.125 159 12636.40 213.95 54700.38 88888.00 2015-06-08 22:31:10.250 159 12636.42 213.95 54700.38 88888.00 2015-06-08 22:31:10.375 159 12636.50 214.00 54700.40 88888.00 2015-06-08 22:31:10.500 159 12636.55 214.00 54700.40 88888.00 2015-06-08 22:31:10.625 159 12636.45 213.95 54700.38 88888.00 2015-06-08 22:31:10.750 159 12636.45 213.97 54700.43 88888.00 2015-06-08 22:31:10.875 159 12636.50 214.00 54700.40 88888.00 2015-06-08 22:31:11.000 159 12636.50 214.00 54700.38 88888.00 2015-06-08 22:31:11.125 159 12636.48 214.00 54700.35 88888.00 2015-06-08 22:31:11.250 159 12636.50 214.05 54700.40 88888.00 2015-06-08 22:31:11.375 159 12636.58 214.05 54700.40 88888.00 2015-06-08 22:31:11.500 159 12636.52 214.05 54700.38 88888.00 2015-06-08 22:31:11.625 159 12636.55 214.07 54700.38 88888.00 2015-06-08 22:31:11.750 159 12636.55 214.10 54700.38 88888.00 2015-06-08 22:31:11.875 159 12636.58 214.10 54700.38 88888.00 2015-06-08 22:31:12.000 159 12636.60 214.10 54700.38 88888.00 2015-06-08 22:31:12.125 159 12636.55 214.12 54700.35 88888.00 2015-06-08 22:31:12.250 159 12636.50 214.12 54700.35 88888.00 2015-06-08 22:31:12.375 159 12636.55 214.18 54700.35 88888.00 2015-06-08 22:31:12.500 159 12636.62 214.20 54700.38 88888.00 2015-06-08 22:31:12.625 159 12636.62 214.22 54700.35 88888.00 2015-06-08 22:31:12.750 159 12636.55 214.18 54700.30 88888.00 2015-06-08 22:31:12.875 159 12636.58 214.20 54700.28 88888.00 2015-06-08 22:31:13.000 159 12636.70 214.22 54700.30 88888.00 2015-06-08 22:31:13.125 159 12636.75 214.25 54700.35 88888.00 2015-06-08 22:31:13.250 159 12636.65 214.22 54700.32 88888.00 2015-06-08 22:31:13.375 159 12636.67 214.20 54700.30 88888.00 2015-06-08 22:31:13.500 159 12636.70 214.22 54700.30 88888.00 2015-06-08 22:31:13.625 159 12636.70 214.28 54700.30 88888.00 2015-06-08 22:31:13.750 159 12636.65 214.32 54700.32 88888.00 2015-06-08 22:31:13.875 159 12636.65 214.32 54700.30 88888.00 2015-06-08 22:31:14.000 159 12636.67 214.32 54700.25 88888.00 2015-06-08 22:31:14.125 159 12636.67 214.35 54700.25 88888.00 2015-06-08 22:31:14.250 159 12636.75 214.38 54700.30 88888.00 2015-06-08 22:31:14.375 159 12636.80 214.40 54700.30 88888.00 2015-06-08 22:31:14.500 159 12636.77 214.43 54700.28 88888.00 2015-06-08 22:31:14.625 159 12636.75 214.43 54700.28 88888.00 2015-06-08 22:31:14.750 159 12636.70 214.43 54700.28 88888.00 2015-06-08 22:31:14.875 159 12636.75 214.40 54700.28 88888.00 2015-06-08 22:31:15.000 159 12636.80 214.43 54700.28 88888.00 2015-06-08 22:31:15.125 159 12636.73 214.43 54700.28 88888.00 2015-06-08 22:31:15.250 159 12636.73 214.43 54700.25 88888.00 2015-06-08 22:31:15.375 159 12636.77 214.47 54700.28 88888.00 2015-06-08 22:31:15.500 159 12636.83 214.50 54700.28 88888.00 2015-06-08 22:31:15.625 159 12636.83 214.47 54700.25 88888.00 2015-06-08 22:31:15.750 159 12636.83 214.47 54700.25 88888.00 2015-06-08 22:31:15.875 159 12636.80 214.47 54700.25 88888.00 2015-06-08 22:31:16.000 159 12636.80 214.50 54700.25 88888.00 2015-06-08 22:31:16.125 159 12636.75 214.50 54700.25 88888.00 2015-06-08 22:31:16.250 159 12636.75 214.53 54700.20 88888.00 2015-06-08 22:31:16.375 159 12636.77 214.55 54700.25 88888.00 2015-06-08 22:31:16.500 159 12636.80 214.55 54700.22 88888.00 2015-06-08 22:31:16.625 159 12636.80 214.53 54700.22 88888.00 2015-06-08 22:31:16.750 159 12636.83 214.53 54700.22 88888.00 2015-06-08 22:31:16.875 159 12636.83 214.55 54700.25 88888.00 2015-06-08 22:31:17.000 159 12636.85 214.60 54700.25 88888.00 2015-06-08 22:31:17.125 159 12636.88 214.60 54700.30 88888.00 2015-06-08 22:31:17.250 159 12636.88 214.60 54700.25 88888.00 2015-06-08 22:31:17.375 159 12636.85 214.60 54700.22 88888.00 2015-06-08 22:31:17.500 159 12636.85 214.57 54700.22 88888.00 2015-06-08 22:31:17.625 159 12636.85 214.57 54700.20 88888.00 2015-06-08 22:31:17.750 159 12636.85 214.57 54700.20 88888.00 2015-06-08 22:31:17.875 159 12636.90 214.55 54700.20 88888.00 2015-06-08 22:31:18.000 159 12636.90 214.55 54700.20 88888.00 2015-06-08 22:31:18.125 159 12636.88 214.60 54700.20 88888.00 2015-06-08 22:31:18.250 159 12636.88 214.57 54700.18 88888.00 2015-06-08 22:31:18.375 159 12636.92 214.60 54700.18 88888.00 2015-06-08 22:31:18.500 159 12636.85 214.60 54700.18 88888.00 2015-06-08 22:31:18.625 159 12636.83 214.60 54700.18 88888.00 2015-06-08 22:31:18.750 159 12636.83 214.62 54700.18 88888.00 2015-06-08 22:31:18.875 159 12636.83 214.60 54700.20 88888.00 2015-06-08 22:31:19.000 159 12636.85 214.60 54700.20 88888.00 2015-06-08 22:31:19.125 159 12636.88 214.60 54700.20 88888.00 2015-06-08 22:31:19.250 159 12636.85 214.60 54700.20 88888.00 2015-06-08 22:31:19.375 159 12636.85 214.62 54700.18 88888.00 2015-06-08 22:31:19.500 159 12636.88 214.60 54700.20 88888.00 2015-06-08 22:31:19.625 159 12636.85 214.57 54700.20 88888.00 2015-06-08 22:31:19.750 159 12636.80 214.60 54700.20 88888.00 2015-06-08 22:31:19.875 159 12636.75 214.60 54700.22 88888.00 2015-06-08 22:31:20.000 159 12636.77 214.57 54700.20 88888.00 2015-06-08 22:31:20.125 159 12636.83 214.57 54700.20 88888.00 2015-06-08 22:31:20.250 159 12636.83 214.65 54700.20 88888.00 2015-06-08 22:31:20.375 159 12636.80 214.62 54700.22 88888.00 2015-06-08 22:31:20.500 159 12636.73 214.57 54700.22 88888.00 2015-06-08 22:31:20.625 159 12636.65 214.55 54700.20 88888.00 2015-06-08 22:31:20.750 159 12636.65 214.60 54700.20 88888.00 2015-06-08 22:31:20.875 159 12636.73 214.62 54700.22 88888.00 2015-06-08 22:31:21.000 159 12636.77 214.60 54700.25 88888.00 2015-06-08 22:31:21.125 159 12636.75 214.62 54700.22 88888.00 2015-06-08 22:31:21.250 159 12636.67 214.65 54700.22 88888.00 2015-06-08 22:31:21.375 159 12636.70 214.65 54700.22 88888.00 2015-06-08 22:31:21.500 159 12636.73 214.62 54700.20 88888.00 2015-06-08 22:31:21.625 159 12636.73 214.60 54700.22 88888.00 2015-06-08 22:31:21.750 159 12636.77 214.60 54700.28 88888.00 2015-06-08 22:31:21.875 159 12636.75 214.62 54700.25 88888.00 2015-06-08 22:31:22.000 159 12636.73 214.62 54700.22 88888.00 2015-06-08 22:31:22.125 159 12636.73 214.62 54700.25 88888.00 2015-06-08 22:31:22.250 159 12636.70 214.57 54700.28 88888.00 2015-06-08 22:31:22.375 159 12636.65 214.55 54700.28 88888.00 2015-06-08 22:31:22.500 159 12636.67 214.57 54700.30 88888.00 2015-06-08 22:31:22.625 159 12636.67 214.60 54700.28 88888.00 2015-06-08 22:31:22.750 159 12636.65 214.57 54700.28 88888.00 2015-06-08 22:31:22.875 159 12636.67 214.55 54700.30 88888.00 2015-06-08 22:31:23.000 159 12636.67 214.50 54700.22 88888.00 2015-06-08 22:31:23.125 159 12636.58 214.50 54700.28 88888.00 2015-06-08 22:31:23.250 159 12636.48 214.50 54700.30 88888.00 2015-06-08 22:31:23.375 159 12636.50 214.50 54700.30 88888.00 2015-06-08 22:31:23.500 159 12636.55 214.53 54700.30 88888.00 2015-06-08 22:31:23.625 159 12636.55 214.47 54700.30 88888.00 2015-06-08 22:31:23.750 159 12636.55 214.50 54700.30 88888.00 2015-06-08 22:31:23.875 159 12636.50 214.47 54700.30 88888.00 2015-06-08 22:31:24.000 159 12636.50 214.47 54700.28 88888.00 2015-06-08 22:31:24.125 159 12636.50 214.45 54700.30 88888.00 2015-06-08 22:31:24.250 159 12636.52 214.45 54700.30 88888.00 2015-06-08 22:31:24.375 159 12636.55 214.47 54700.30 88888.00 2015-06-08 22:31:24.500 159 12636.48 214.47 54700.28 88888.00 2015-06-08 22:31:24.625 159 12636.50 214.45 54700.30 88888.00 2015-06-08 22:31:24.750 159 12636.48 214.45 54700.32 88888.00 2015-06-08 22:31:24.875 159 12636.40 214.45 54700.32 88888.00 2015-06-08 22:31:25.000 159 12636.40 214.45 54700.32 88888.00 2015-06-08 22:31:25.125 159 12636.42 214.45 54700.35 88888.00 2015-06-08 22:31:25.250 159 12636.40 214.45 54700.38 88888.00 2015-06-08 22:31:25.375 159 12636.42 214.47 54700.35 88888.00 2015-06-08 22:31:25.500 159 12636.48 214.47 54700.40 88888.00 2015-06-08 22:31:25.625 159 12636.50 214.43 54700.43 88888.00 2015-06-08 22:31:25.750 159 12636.48 214.40 54700.40 88888.00 2015-06-08 22:31:25.875 159 12636.45 214.43 54700.38 88888.00 2015-06-08 22:31:26.000 159 12636.40 214.43 54700.38 88888.00 2015-06-08 22:31:26.125 159 12636.35 214.43 54700.40 88888.00 2015-06-08 22:31:26.250 159 12636.35 214.40 54700.43 88888.00 2015-06-08 22:31:26.375 159 12636.33 214.40 54700.45 88888.00 2015-06-08 22:31:26.500 159 12636.27 214.38 54700.43 88888.00 2015-06-08 22:31:26.625 159 12636.30 214.38 54700.40 88888.00 2015-06-08 22:31:26.750 159 12636.25 214.38 54700.43 88888.00 2015-06-08 22:31:26.875 159 12636.33 214.38 54700.43 88888.00 2015-06-08 22:31:27.000 159 12636.40 214.38 54700.40 88888.00 2015-06-08 22:31:27.125 159 12636.33 214.40 54700.40 88888.00 2015-06-08 22:31:27.250 159 12636.20 214.38 54700.40 88888.00 2015-06-08 22:31:27.375 159 12636.17 214.38 54700.43 88888.00 2015-06-08 22:31:27.500 159 12636.15 214.35 54700.43 88888.00 2015-06-08 22:31:27.625 159 12636.15 214.30 54700.38 88888.00 2015-06-08 22:31:27.750 159 12636.12 214.30 54700.38 88888.00 2015-06-08 22:31:27.875 159 12636.20 214.30 54700.38 88888.00 2015-06-08 22:31:28.000 159 12636.23 214.30 54700.40 88888.00 2015-06-08 22:31:28.125 159 12636.17 214.30 54700.45 88888.00 2015-06-08 22:31:28.250 159 12636.08 214.28 54700.45 88888.00 2015-06-08 22:31:28.375 159 12636.08 214.25 54700.43 88888.00 2015-06-08 22:31:28.500 159 12636.12 214.25 54700.43 88888.00 2015-06-08 22:31:28.625 159 12636.12 214.25 54700.45 88888.00 2015-06-08 22:31:28.750 159 12636.05 214.25 54700.43 88888.00 2015-06-08 22:31:28.875 159 12635.98 214.25 54700.43 88888.00 2015-06-08 22:31:29.000 159 12636.02 214.28 54700.45 88888.00 2015-06-08 22:31:29.125 159 12636.08 214.28 54700.47 88888.00 2015-06-08 22:31:29.250 159 12636.05 214.22 54700.47 88888.00 2015-06-08 22:31:29.375 159 12636.02 214.25 54700.47 88888.00 2015-06-08 22:31:29.500 159 12636.10 214.25 54700.47 88888.00 2015-06-08 22:31:29.625 159 12636.02 214.25 54700.45 88888.00 2015-06-08 22:31:29.750 159 12635.95 214.22 54700.45 88888.00 2015-06-08 22:31:29.875 159 12635.95 214.20 54700.47 88888.00 2015-06-08 22:31:30.000 159 12635.85 214.18 54700.50 88888.00 2015-06-08 22:31:30.125 159 12635.83 214.18 54700.57 88888.00 2015-06-08 22:31:30.250 159 12635.85 214.18 54700.55 88888.00 2015-06-08 22:31:30.375 159 12635.90 214.18 54700.53 88888.00 2015-06-08 22:31:30.500 159 12635.90 214.18 54700.53 88888.00 2015-06-08 22:31:30.625 159 12635.88 214.15 54700.55 88888.00 2015-06-08 22:31:30.750 159 12635.83 214.12 54700.53 88888.00 2015-06-08 22:31:30.875 159 12635.75 214.10 54700.50 88888.00 2015-06-08 22:31:31.000 159 12635.73 214.10 54700.50 88888.00 2015-06-08 22:31:31.125 159 12635.73 214.12 54700.53 88888.00 2015-06-08 22:31:31.250 159 12635.70 214.10 54700.55 88888.00 2015-06-08 22:31:31.375 159 12635.70 214.07 54700.53 88888.00 2015-06-08 22:31:31.500 159 12635.73 214.05 54700.55 88888.00 2015-06-08 22:31:31.625 159 12635.75 214.07 54700.55 88888.00 2015-06-08 22:31:31.750 159 12635.70 214.07 54700.53 88888.00 2015-06-08 22:31:31.875 159 12635.70 214.05 54700.53 88888.00 2015-06-08 22:31:32.000 159 12635.75 214.03 54700.50 88888.00 2015-06-08 22:31:32.125 159 12635.70 214.00 54700.53 88888.00 2015-06-08 22:31:32.250 159 12635.62 214.03 54700.55 88888.00 2015-06-08 22:31:32.375 159 12635.60 214.05 54700.55 88888.00 2015-06-08 22:31:32.500 159 12635.52 214.03 54700.55 88888.00 2015-06-08 22:31:32.625 159 12635.55 213.97 54700.55 88888.00 2015-06-08 22:31:32.750 159 12635.58 213.97 54700.53 88888.00 2015-06-08 22:31:32.875 159 12635.58 213.95 54700.55 88888.00 2015-06-08 22:31:33.000 159 12635.58 213.97 54700.55 88888.00 2015-06-08 22:31:33.125 159 12635.55 213.97 54700.57 88888.00 2015-06-08 22:31:33.250 159 12635.60 213.95 54700.60 88888.00 2015-06-08 22:31:33.375 159 12635.60 213.95 54700.60 88888.00 2015-06-08 22:31:33.500 159 12635.60 213.95 54700.57 88888.00 2015-06-08 22:31:33.625 159 12635.60 213.90 54700.57 88888.00 2015-06-08 22:31:33.750 159 12635.60 213.90 54700.57 88888.00 2015-06-08 22:31:33.875 159 12635.60 213.93 54700.60 88888.00 2015-06-08 22:31:34.000 159 12635.62 213.93 54700.60 88888.00 2015-06-08 22:31:34.125 159 12635.58 213.93 54700.57 88888.00 2015-06-08 22:31:34.250 159 12635.45 213.88 54700.55 88888.00 2015-06-08 22:31:34.375 159 12635.42 213.85 54700.55 88888.00 2015-06-08 22:31:34.500 159 12635.45 213.85 54700.57 88888.00 2015-06-08 22:31:34.625 159 12635.40 213.88 54700.57 88888.00 2015-06-08 22:31:34.750 159 12635.40 213.88 54700.57 88888.00 2015-06-08 22:31:34.875 159 12635.40 213.88 54700.57 88888.00 2015-06-08 22:31:35.000 159 12635.38 213.88 54700.57 88888.00 2015-06-08 22:31:35.125 159 12635.45 213.90 54700.62 88888.00 2015-06-08 22:31:35.250 159 12635.48 213.88 54700.65 88888.00 2015-06-08 22:31:35.375 159 12635.50 213.85 54700.62 88888.00 2015-06-08 22:31:35.500 159 12635.45 213.80 54700.65 88888.00 2015-06-08 22:31:35.625 159 12635.45 213.78 54700.65 88888.00 2015-06-08 22:31:35.750 159 12635.42 213.80 54700.62 88888.00 2015-06-08 22:31:35.875 159 12635.42 213.82 54700.62 88888.00 2015-06-08 22:31:36.000 159 12635.40 213.85 54700.62 88888.00 2015-06-08 22:31:36.125 159 12635.40 213.82 54700.62 88888.00 2015-06-08 22:31:36.250 159 12635.40 213.85 54700.62 88888.00 2015-06-08 22:31:36.375 159 12635.45 213.82 54700.68 88888.00 2015-06-08 22:31:36.500 159 12635.42 213.80 54700.68 88888.00 2015-06-08 22:31:36.625 159 12635.38 213.80 54700.70 88888.00 2015-06-08 22:31:36.750 159 12635.38 213.85 54700.70 88888.00 2015-06-08 22:31:36.875 159 12635.38 213.85 54700.72 88888.00 2015-06-08 22:31:37.000 159 12635.35 213.82 54700.68 88888.00 2015-06-08 22:31:37.125 159 12635.25 213.78 54700.68 88888.00 2015-06-08 22:31:37.250 159 12635.15 213.75 54700.72 88888.00 2015-06-08 22:31:37.375 159 12635.20 213.78 54700.72 88888.00 2015-06-08 22:31:37.500 159 12635.25 213.80 54700.72 88888.00 2015-06-08 22:31:37.625 159 12635.27 213.82 54700.72 88888.00 2015-06-08 22:31:37.750 159 12635.27 213.82 54700.72 88888.00 2015-06-08 22:31:37.875 159 12635.27 213.80 54700.70 88888.00 2015-06-08 22:31:38.000 159 12635.33 213.80 54700.68 88888.00 2015-06-08 22:31:38.125 159 12635.27 213.78 54700.70 88888.00 2015-06-08 22:31:38.250 159 12635.20 213.80 54700.70 88888.00 2015-06-08 22:31:38.375 159 12635.20 213.80 54700.70 88888.00 2015-06-08 22:31:38.500 159 12635.23 213.82 54700.70 88888.00 2015-06-08 22:31:38.625 159 12635.20 213.80 54700.70 88888.00 2015-06-08 22:31:38.750 159 12635.23 213.78 54700.70 88888.00 2015-06-08 22:31:38.875 159 12635.17 213.78 54700.72 88888.00 2015-06-08 22:31:39.000 159 12635.12 213.80 54700.72 88888.00 2015-06-08 22:31:39.125 159 12635.10 213.82 54700.72 88888.00 2015-06-08 22:31:39.250 159 12635.05 213.80 54700.72 88888.00 2015-06-08 22:31:39.375 159 12635.05 213.82 54700.70 88888.00 2015-06-08 22:31:39.500 159 12635.08 213.82 54700.70 88888.00 2015-06-08 22:31:39.625 159 12635.08 213.82 54700.68 88888.00 2015-06-08 22:31:39.750 159 12635.08 213.80 54700.72 88888.00 2015-06-08 22:31:39.875 159 12635.08 213.78 54700.72 88888.00 2015-06-08 22:31:40.000 159 12635.08 213.80 54700.68 88888.00 2015-06-08 22:31:40.125 159 12635.05 213.80 54700.72 88888.00 2015-06-08 22:31:40.250 159 12635.00 213.82 54700.72 88888.00 2015-06-08 22:31:40.375 159 12635.00 213.82 54700.72 88888.00 2015-06-08 22:31:40.500 159 12635.02 213.80 54700.70 88888.00 2015-06-08 22:31:40.625 159 12635.08 213.80 54700.72 88888.00 2015-06-08 22:31:40.750 159 12635.12 213.82 54700.72 88888.00 2015-06-08 22:31:40.875 159 12635.08 213.85 54700.72 88888.00 2015-06-08 22:31:41.000 159 12635.00 213.85 54700.70 88888.00 2015-06-08 22:31:41.125 159 12635.08 213.85 54700.70 88888.00 2015-06-08 22:31:41.250 159 12635.10 213.82 54700.70 88888.00 2015-06-08 22:31:41.375 159 12635.08 213.88 54700.70 88888.00 2015-06-08 22:31:41.500 159 12635.15 213.82 54700.68 88888.00 2015-06-08 22:31:41.625 159 12635.15 213.82 54700.70 88888.00 2015-06-08 22:31:41.750 159 12635.10 213.85 54700.68 88888.00 2015-06-08 22:31:41.875 159 12635.08 213.85 54700.68 88888.00 2015-06-08 22:31:42.000 159 12635.08 213.80 54700.65 88888.00 2015-06-08 22:31:42.125 159 12635.05 213.82 54700.70 88888.00 2015-06-08 22:31:42.250 159 12635.02 213.85 54700.68 88888.00 2015-06-08 22:31:42.375 159 12635.02 213.85 54700.70 88888.00 2015-06-08 22:31:42.500 159 12635.08 213.88 54700.70 88888.00 2015-06-08 22:31:42.625 159 12635.05 213.90 54700.72 88888.00 2015-06-08 22:31:42.750 159 12635.05 213.90 54700.72 88888.00 2015-06-08 22:31:42.875 159 12635.05 213.90 54700.70 88888.00 2015-06-08 22:31:43.000 159 12635.10 213.88 54700.72 88888.00 2015-06-08 22:31:43.125 159 12635.12 213.90 54700.70 88888.00 2015-06-08 22:31:43.250 159 12635.12 213.88 54700.68 88888.00 2015-06-08 22:31:43.375 159 12635.10 213.82 54700.68 88888.00 2015-06-08 22:31:43.500 159 12635.12 213.82 54700.68 88888.00 2015-06-08 22:31:43.625 159 12635.10 213.82 54700.68 88888.00 2015-06-08 22:31:43.750 159 12635.05 213.82 54700.68 88888.00 2015-06-08 22:31:43.875 159 12635.08 213.85 54700.68 88888.00 2015-06-08 22:31:44.000 159 12635.10 213.82 54700.65 88888.00 2015-06-08 22:31:44.125 159 12635.12 213.85 54700.70 88888.00 2015-06-08 22:31:44.250 159 12635.10 213.85 54700.68 88888.00 2015-06-08 22:31:44.375 159 12635.08 213.90 54700.70 88888.00 2015-06-08 22:31:44.500 159 12635.12 213.90 54700.68 88888.00 2015-06-08 22:31:44.625 159 12635.20 213.85 54700.68 88888.00 2015-06-08 22:31:44.750 159 12635.25 213.85 54700.68 88888.00 2015-06-08 22:31:44.875 159 12635.27 213.88 54700.70 88888.00 2015-06-08 22:31:45.000 159 12635.25 213.85 54700.68 88888.00 2015-06-08 22:31:45.125 159 12635.23 213.90 54700.65 88888.00 2015-06-08 22:31:45.250 159 12635.17 213.88 54700.65 88888.00 2015-06-08 22:31:45.375 159 12635.25 213.85 54700.65 88888.00 2015-06-08 22:31:45.500 159 12635.27 213.88 54700.65 88888.00 2015-06-08 22:31:45.625 159 12635.30 213.85 54700.65 88888.00 2015-06-08 22:31:45.750 159 12635.33 213.88 54700.65 88888.00 2015-06-08 22:31:45.875 159 12635.35 213.88 54700.65 88888.00 2015-06-08 22:31:46.000 159 12635.42 213.90 54700.65 88888.00 2015-06-08 22:31:46.125 159 12635.40 213.90 54700.65 88888.00 2015-06-08 22:31:46.250 159 12635.35 213.93 54700.62 88888.00 2015-06-08 22:31:46.375 159 12635.38 213.93 54700.62 88888.00 2015-06-08 22:31:46.500 159 12635.40 213.93 54700.62 88888.00 2015-06-08 22:31:46.625 159 12635.50 213.95 54700.65 88888.00 2015-06-08 22:31:46.750 159 12635.55 213.95 54700.62 88888.00 2015-06-08 22:31:46.875 159 12635.45 213.90 54700.60 88888.00 2015-06-08 22:31:47.000 159 12635.42 213.93 54700.62 88888.00 2015-06-08 22:31:47.125 159 12635.50 213.95 54700.62 88888.00 2015-06-08 22:31:47.250 159 12635.58 213.93 54700.60 88888.00 2015-06-08 22:31:47.375 159 12635.58 213.90 54700.60 88888.00 2015-06-08 22:31:47.500 159 12635.60 213.90 54700.57 88888.00 2015-06-08 22:31:47.625 159 12635.62 213.90 54700.60 88888.00 2015-06-08 22:31:47.750 159 12635.60 213.93 54700.60 88888.00 2015-06-08 22:31:47.875 159 12635.65 213.97 54700.57 88888.00 2015-06-08 22:31:48.000 159 12635.67 213.97 54700.60 88888.00 2015-06-08 22:31:48.125 159 12635.67 213.93 54700.60 88888.00 2015-06-08 22:31:48.250 159 12635.70 213.90 54700.60 88888.00 2015-06-08 22:31:48.375 159 12635.85 213.93 54700.60 88888.00 2015-06-08 22:31:48.500 159 12635.90 213.93 54700.57 88888.00 2015-06-08 22:31:48.625 159 12635.92 213.93 54700.55 88888.00 2015-06-08 22:31:48.750 159 12635.90 213.95 54700.55 88888.00 2015-06-08 22:31:48.875 159 12635.88 213.93 54700.55 88888.00 2015-06-08 22:31:49.000 159 12635.88 213.90 54700.53 88888.00 2015-06-08 22:31:49.125 159 12635.90 213.95 54700.50 88888.00 2015-06-08 22:31:49.250 159 12635.95 213.93 54700.50 88888.00 2015-06-08 22:31:49.375 159 12636.00 213.95 54700.50 88888.00 2015-06-08 22:31:49.500 159 12636.02 213.93 54700.50 88888.00 2015-06-08 22:31:49.625 159 12636.10 213.97 54700.47 88888.00 2015-06-08 22:31:49.750 159 12636.15 213.95 54700.47 88888.00 2015-06-08 22:31:49.875 159 12636.12 213.95 54700.47 88888.00 2015-06-08 22:31:50.000 159 12636.17 213.95 54700.50 88888.00 2015-06-08 22:31:50.125 159 12636.23 213.97 54700.50 88888.00 2015-06-08 22:31:50.250 159 12636.23 213.97 54700.50 88888.00 2015-06-08 22:31:50.375 159 12636.25 213.97 54700.45 88888.00 2015-06-08 22:31:50.500 159 12636.25 213.93 54700.45 88888.00 2015-06-08 22:31:50.625 159 12636.23 213.93 54700.43 88888.00 2015-06-08 22:31:50.750 159 12636.25 213.88 54700.43 88888.00 2015-06-08 22:31:50.875 159 12636.30 213.93 54700.47 88888.00 2015-06-08 22:31:51.000 159 12636.35 213.95 54700.45 88888.00 2015-06-08 22:31:51.125 159 12636.27 213.85 54700.40 88888.00 2015-06-08 22:31:51.250 159 12636.20 213.80 54700.43 88888.00 2015-06-08 22:31:51.375 159 12636.42 213.85 54700.47 88888.00 2015-06-08 22:31:51.500 159 12636.55 213.88 54700.47 88888.00 2015-06-08 22:31:51.625 159 12636.50 213.90 54700.45 88888.00 2015-06-08 22:31:51.750 159 12636.55 213.93 54700.45 88888.00 2015-06-08 22:31:51.875 159 12636.60 213.95 54700.45 88888.00 2015-06-08 22:31:52.000 159 12636.65 213.95 54700.43 88888.00 2015-06-08 22:31:52.125 159 12636.65 213.93 54700.45 88888.00 2015-06-08 22:31:52.250 159 12636.65 213.93 54700.45 88888.00 2015-06-08 22:31:52.375 159 12636.62 213.90 54700.43 88888.00 2015-06-08 22:31:52.500 159 12636.73 213.90 54700.43 88888.00 2015-06-08 22:31:52.625 159 12636.77 213.90 54700.43 88888.00 2015-06-08 22:31:52.750 159 12636.77 213.93 54700.45 88888.00 2015-06-08 22:31:52.875 159 12636.77 213.88 54700.45 88888.00 2015-06-08 22:31:53.000 159 12636.80 213.88 54700.43 88888.00 2015-06-08 22:31:53.125 159 12636.77 213.85 54700.45 88888.00 2015-06-08 22:31:53.250 159 12636.80 213.90 54700.45 88888.00 2015-06-08 22:31:53.375 159 12636.80 213.93 54700.47 88888.00 2015-06-08 22:31:53.500 159 12636.80 213.93 54700.45 88888.00 2015-06-08 22:31:53.625 159 12636.88 213.90 54700.43 88888.00 2015-06-08 22:31:53.750 159 12636.92 213.93 54700.40 88888.00 2015-06-08 22:31:53.875 159 12636.90 213.90 54700.38 88888.00 2015-06-08 22:31:54.000 159 12636.90 213.93 54700.40 88888.00 2015-06-08 22:31:54.125 159 12636.92 213.97 54700.40 88888.00 2015-06-08 22:31:54.250 159 12636.85 213.95 54700.43 88888.00 2015-06-08 22:31:54.375 159 12636.85 213.95 54700.40 88888.00 2015-06-08 22:31:54.500 159 12636.95 213.95 54700.38 88888.00 2015-06-08 22:31:54.625 159 12637.02 213.95 54700.40 88888.00 2015-06-08 22:31:54.750 159 12637.05 213.95 54700.38 88888.00 2015-06-08 22:31:54.875 159 12637.08 213.97 54700.40 88888.00 2015-06-08 22:31:55.000 159 12637.08 213.97 54700.40 88888.00 2015-06-08 22:31:55.125 159 12637.12 213.97 54700.38 88888.00 2015-06-08 22:31:55.250 159 12637.10 214.00 54700.43 88888.00 2015-06-08 22:31:55.375 159 12637.08 214.00 54700.40 88888.00 2015-06-08 22:31:55.500 159 12637.08 213.97 54700.40 88888.00 2015-06-08 22:31:55.625 159 12637.08 213.97 54700.38 88888.00 2015-06-08 22:31:55.750 159 12637.15 213.97 54700.40 88888.00 2015-06-08 22:31:55.875 159 12637.23 214.00 54700.38 88888.00 2015-06-08 22:31:56.000 159 12637.27 213.97 54700.35 88888.00 2015-06-08 22:31:56.125 159 12637.30 213.95 54700.38 88888.00 2015-06-08 22:31:56.250 159 12637.30 213.95 54700.38 88888.00 2015-06-08 22:31:56.375 159 12637.27 213.97 54700.38 88888.00 2015-06-08 22:31:56.500 159 12637.25 214.00 54700.35 88888.00 2015-06-08 22:31:56.625 159 12637.27 214.00 54700.35 88888.00 2015-06-08 22:31:56.750 159 12637.33 214.00 54700.38 88888.00 2015-06-08 22:31:56.875 159 12637.38 214.03 54700.35 88888.00 2015-06-08 22:31:57.000 159 12637.38 214.05 54700.35 88888.00 2015-06-08 22:31:57.125 159 12637.38 214.05 54700.35 88888.00 2015-06-08 22:31:57.250 159 12637.50 214.05 54700.38 88888.00 2015-06-08 22:31:57.375 159 12637.55 214.05 54700.35 88888.00 2015-06-08 22:31:57.500 159 12637.55 214.00 54700.30 88888.00 2015-06-08 22:31:57.625 159 12637.50 213.97 54700.30 88888.00 2015-06-08 22:31:57.750 159 12637.45 214.03 54700.32 88888.00 2015-06-08 22:31:57.875 159 12637.48 214.03 54700.32 88888.00 2015-06-08 22:31:58.000 159 12637.50 214.05 54700.32 88888.00 2015-06-08 22:31:58.125 159 12637.52 214.03 54700.32 88888.00 2015-06-08 22:31:58.250 159 12637.52 214.03 54700.32 88888.00 2015-06-08 22:31:58.375 159 12637.52 214.03 54700.32 88888.00 2015-06-08 22:31:58.500 159 12637.58 214.03 54700.30 88888.00 2015-06-08 22:31:58.625 159 12637.60 214.05 54700.30 88888.00 2015-06-08 22:31:58.750 159 12637.60 214.05 54700.30 88888.00 2015-06-08 22:31:58.875 159 12637.62 214.05 54700.32 88888.00 2015-06-08 22:31:59.000 159 12637.65 214.03 54700.28 88888.00 2015-06-08 22:31:59.125 159 12637.67 214.05 54700.30 88888.00 2015-06-08 22:31:59.250 159 12637.73 214.03 54700.30 88888.00 2015-06-08 22:31:59.375 159 12637.75 214.03 54700.30 88888.00 2015-06-08 22:31:59.500 159 12637.77 214.03 54700.28 88888.00 2015-06-08 22:31:59.625 159 12637.77 214.00 54700.30 88888.00 2015-06-08 22:31:59.750 159 12637.75 214.03 54700.28 88888.00 2015-06-08 22:31:59.875 159 12637.73 214.05 54700.28 88888.00 2015-06-08 22:32:00.000 159 12637.73 214.03 54700.28 88888.00 2015-06-08 22:32:00.125 159 12637.80 214.00 54700.30 88888.00 2015-06-08 22:32:00.250 159 12637.80 214.00 54700.28 88888.00 2015-06-08 22:32:00.375 159 12637.80 214.03 54700.28 88888.00 2015-06-08 22:32:00.500 159 12637.77 214.03 54700.28 88888.00 2015-06-08 22:32:00.625 159 12637.83 214.00 54700.30 88888.00 2015-06-08 22:32:00.750 159 12637.83 214.00 54700.28 88888.00 2015-06-08 22:32:00.875 159 12637.85 213.97 54700.28 88888.00 2015-06-08 22:32:01.000 159 12637.88 214.00 54700.30 88888.00 2015-06-08 22:32:01.125 159 12637.90 214.00 54700.28 88888.00 2015-06-08 22:32:01.250 159 12637.98 214.00 54700.28 88888.00 2015-06-08 22:32:01.375 159 12637.98 214.03 54700.30 88888.00 2015-06-08 22:32:01.500 159 12638.00 213.97 54700.30 88888.00 2015-06-08 22:32:01.625 159 12638.08 213.97 54700.28 88888.00 2015-06-08 22:32:01.750 159 12638.05 213.95 54700.32 88888.00 2015-06-08 22:32:01.875 159 12638.05 213.97 54700.30 88888.00 2015-06-08 22:32:02.000 159 12638.05 213.95 54700.28 88888.00 2015-06-08 22:32:02.125 159 12638.10 213.93 54700.30 88888.00 2015-06-08 22:32:02.250 159 12638.12 213.93 54700.30 88888.00 2015-06-08 22:32:02.375 159 12638.10 213.93 54700.28 88888.00 2015-06-08 22:32:02.500 159 12638.10 213.95 54700.28 88888.00 2015-06-08 22:32:02.625 159 12638.12 213.90 54700.25 88888.00 2015-06-08 22:32:02.750 159 12638.12 213.93 54700.28 88888.00 2015-06-08 22:32:02.875 159 12638.12 213.90 54700.28 88888.00 2015-06-08 22:32:03.000 159 12638.17 213.90 54700.28 88888.00 2015-06-08 22:32:03.125 159 12638.25 213.88 54700.28 88888.00 2015-06-08 22:32:03.250 159 12638.25 213.85 54700.25 88888.00 2015-06-08 22:32:03.375 159 12638.20 213.85 54700.25 88888.00 2015-06-08 22:32:03.500 159 12638.20 213.82 54700.28 88888.00 2015-06-08 22:32:03.625 159 12638.23 213.82 54700.25 88888.00 2015-06-08 22:32:03.750 159 12638.25 213.80 54700.25 88888.00 2015-06-08 22:32:03.875 159 12638.20 213.80 54700.25 88888.00 2015-06-08 22:32:04.000 159 12638.17 213.78 54700.22 88888.00 2015-06-08 22:32:04.125 159 12638.20 213.75 54700.25 88888.00 2015-06-08 22:32:04.250 159 12638.23 213.75 54700.28 88888.00 2015-06-08 22:32:04.375 159 12638.27 213.75 54700.28 88888.00 2015-06-08 22:32:04.500 159 12638.30 213.78 54700.25 88888.00 2015-06-08 22:32:04.625 159 12638.35 213.75 54700.28 88888.00 2015-06-08 22:32:04.750 159 12638.38 213.78 54700.28 88888.00 2015-06-08 22:32:04.875 159 12638.35 213.75 54700.25 88888.00 2015-06-08 22:32:05.000 159 12638.33 213.78 54700.28 88888.00 2015-06-08 22:32:05.125 159 12638.30 213.72 54700.25 88888.00 2015-06-08 22:32:05.250 159 12638.38 213.70 54700.22 88888.00 2015-06-08 22:32:05.375 159 12638.40 213.70 54700.22 88888.00 2015-06-08 22:32:05.500 159 12638.45 213.70 54700.22 88888.00 2015-06-08 22:32:05.625 159 12638.45 213.70 54700.25 88888.00 2015-06-08 22:32:05.750 159 12638.45 213.75 54700.28 88888.00 2015-06-08 22:32:05.875 159 12638.42 213.72 54700.28 88888.00 2015-06-08 22:32:06.000 159 12638.45 213.70 54700.22 88888.00 2015-06-08 22:32:06.125 159 12638.40 213.65 54700.20 88888.00 2015-06-08 22:32:06.250 159 12638.38 213.60 54700.20 88888.00 2015-06-08 22:32:06.375 159 12638.42 213.62 54700.22 88888.00 2015-06-08 22:32:06.500 159 12638.42 213.62 54700.22 88888.00 2015-06-08 22:32:06.625 159 12638.48 213.60 54700.25 88888.00 2015-06-08 22:32:06.750 159 12638.48 213.62 54700.25 88888.00 2015-06-08 22:32:06.875 159 12638.48 213.60 54700.25 88888.00 2015-06-08 22:32:07.000 159 12638.50 213.57 54700.22 88888.00 2015-06-08 22:32:07.125 159 12638.52 213.55 54700.20 88888.00 2015-06-08 22:32:07.250 159 12638.52 213.55 54700.28 88888.00 2015-06-08 22:32:07.375 159 12638.58 213.55 54700.25 88888.00 2015-06-08 22:32:07.500 159 12638.55 213.55 54700.22 88888.00 2015-06-08 22:32:07.625 159 12638.52 213.57 54700.28 88888.00 2015-06-08 22:32:07.750 159 12638.50 213.55 54700.22 88888.00 2015-06-08 22:32:07.875 159 12638.48 213.53 54700.22 88888.00 2015-06-08 22:32:08.000 159 12638.48 213.50 54700.25 88888.00 2015-06-08 22:32:08.125 159 12638.52 213.53 54700.25 88888.00 2015-06-08 22:32:08.250 159 12638.55 213.50 54700.25 88888.00 2015-06-08 22:32:08.375 159 12638.48 213.50 54700.25 88888.00 2015-06-08 22:32:08.500 159 12638.48 213.47 54700.22 88888.00 2015-06-08 22:32:08.625 159 12638.52 213.47 54700.25 88888.00 2015-06-08 22:32:08.750 159 12638.60 213.47 54700.25 88888.00 2015-06-08 22:32:08.875 159 12638.58 213.47 54700.25 88888.00 2015-06-08 22:32:09.000 159 12638.55 213.45 54700.25 88888.00 2015-06-08 22:32:09.125 159 12638.52 213.47 54700.22 88888.00 2015-06-08 22:32:09.250 159 12638.55 213.50 54700.28 88888.00 2015-06-08 22:32:09.375 159 12638.65 213.47 54700.28 88888.00 2015-06-08 22:32:09.500 159 12638.73 213.45 54700.25 88888.00 2015-06-08 22:32:09.625 159 12638.67 213.40 54700.22 88888.00 2015-06-08 22:32:09.750 159 12638.60 213.45 54700.28 88888.00 2015-06-08 22:32:09.875 159 12638.60 213.40 54700.28 88888.00 2015-06-08 22:32:10.000 159 12638.60 213.38 54700.25 88888.00 2015-06-08 22:32:10.125 159 12638.67 213.40 54700.28 88888.00 2015-06-08 22:32:10.250 159 12638.65 213.40 54700.28 88888.00 2015-06-08 22:32:10.375 159 12638.58 213.35 54700.25 88888.00 2015-06-08 22:32:10.500 159 12638.55 213.35 54700.28 88888.00 2015-06-08 22:32:10.625 159 12638.60 213.35 54700.25 88888.00 2015-06-08 22:32:10.750 159 12638.67 213.35 54700.28 88888.00 2015-06-08 22:32:10.875 159 12638.65 213.35 54700.28 88888.00 2015-06-08 22:32:11.000 159 12638.65 213.35 54700.25 88888.00 2015-06-08 22:32:11.125 159 12638.62 213.32 54700.22 88888.00 2015-06-08 22:32:11.250 159 12638.60 213.35 54700.28 88888.00 2015-06-08 22:32:11.375 159 12638.65 213.38 54700.30 88888.00 2015-06-08 22:32:11.500 159 12638.65 213.35 54700.30 88888.00 2015-06-08 22:32:11.625 159 12638.65 213.35 54700.30 88888.00 2015-06-08 22:32:11.750 159 12638.65 213.35 54700.28 88888.00 2015-06-08 22:32:11.875 159 12638.67 213.32 54700.28 88888.00 2015-06-08 22:32:12.000 159 12638.67 213.28 54700.30 88888.00 2015-06-08 22:32:12.125 159 12638.62 213.28 54700.30 88888.00 2015-06-08 22:32:12.250 159 12638.62 213.32 54700.35 88888.00 2015-06-08 22:32:12.375 159 12638.62 213.32 54700.32 88888.00 2015-06-08 22:32:12.500 159 12638.60 213.32 54700.28 88888.00 2015-06-08 22:32:12.625 159 12638.62 213.30 54700.28 88888.00 2015-06-08 22:32:12.750 159 12638.65 213.30 54700.32 88888.00 2015-06-08 22:32:12.875 159 12638.67 213.35 54700.32 88888.00 2015-06-08 22:32:13.000 159 12638.62 213.32 54700.30 88888.00 2015-06-08 22:32:13.125 159 12638.62 213.30 54700.30 88888.00 2015-06-08 22:32:13.250 159 12638.62 213.30 54700.30 88888.00 2015-06-08 22:32:13.375 159 12638.70 213.32 54700.32 88888.00 2015-06-08 22:32:13.500 159 12638.70 213.38 54700.35 88888.00 2015-06-08 22:32:13.625 159 12638.62 213.38 54700.28 88888.00 2015-06-08 22:32:13.750 159 12638.60 213.38 54700.30 88888.00 2015-06-08 22:32:13.875 159 12638.65 213.40 54700.28 88888.00 2015-06-08 22:32:14.000 159 12638.70 213.38 54700.25 88888.00 2015-06-08 22:32:14.125 159 12638.70 213.40 54700.28 88888.00 2015-06-08 22:32:14.250 159 12638.70 213.43 54700.30 88888.00 2015-06-08 22:32:14.375 159 12638.73 213.43 54700.32 88888.00 2015-06-08 22:32:14.500 159 12638.77 213.40 54700.32 88888.00 2015-06-08 22:32:14.625 159 12638.80 213.43 54700.30 88888.00 2015-06-08 22:32:14.750 159 12638.73 213.45 54700.25 88888.00 2015-06-08 22:32:14.875 159 12638.70 213.45 54700.28 88888.00 2015-06-08 22:32:15.000 159 12638.75 213.45 54700.28 88888.00 2015-06-08 22:32:15.125 159 12638.75 213.45 54700.30 88888.00 2015-06-08 22:32:15.250 159 12638.67 213.43 54700.25 88888.00 2015-06-08 22:32:15.375 159 12638.70 213.45 54700.28 88888.00 2015-06-08 22:32:15.500 159 12638.73 213.47 54700.30 88888.00 2015-06-08 22:32:15.625 159 12638.75 213.47 54700.28 88888.00 2015-06-08 22:32:15.750 159 12638.77 213.47 54700.25 88888.00 2015-06-08 22:32:15.875 159 12638.80 213.50 54700.28 88888.00 2015-06-08 22:32:16.000 159 12638.83 213.53 54700.28 88888.00 2015-06-08 22:32:16.125 159 12638.85 213.53 54700.30 88888.00 2015-06-08 22:32:16.250 159 12638.85 213.53 54700.25 88888.00 2015-06-08 22:32:16.375 159 12638.90 213.55 54700.22 88888.00 2015-06-08 22:32:16.500 159 12638.92 213.55 54700.25 88888.00 2015-06-08 22:32:16.625 159 12638.95 213.57 54700.30 88888.00 2015-06-08 22:32:16.750 159 12638.90 213.57 54700.28 88888.00 2015-06-08 22:32:16.875 159 12638.85 213.57 54700.25 88888.00 2015-06-08 22:32:17.000 159 12638.88 213.60 54700.25 88888.00 2015-06-08 22:32:17.125 159 12638.95 213.60 54700.25 88888.00 2015-06-08 22:32:17.250 159 12639.00 213.62 54700.25 88888.00 2015-06-08 22:32:17.375 159 12639.00 213.62 54700.30 88888.00 2015-06-08 22:32:17.500 159 12639.00 213.68 54700.28 88888.00 2015-06-08 22:32:17.625 159 12638.98 213.70 54700.30 88888.00 2015-06-08 22:32:17.750 159 12638.98 213.68 54700.28 88888.00 2015-06-08 22:32:17.875 159 12638.98 213.72 54700.25 88888.00 2015-06-08 22:32:18.000 159 12639.02 213.72 54700.22 88888.00 2015-06-08 22:32:18.125 159 12639.00 213.68 54700.25 88888.00 2015-06-08 22:32:18.250 159 12639.02 213.72 54700.28 88888.00 2015-06-08 22:32:18.375 159 12639.08 213.75 54700.25 88888.00 2015-06-08 22:32:18.500 159 12639.05 213.78 54700.20 88888.00 2015-06-08 22:32:18.625 159 12639.08 213.80 54700.22 88888.00 2015-06-08 22:32:18.750 159 12639.12 213.85 54700.22 88888.00 2015-06-08 22:32:18.875 159 12639.10 213.82 54700.22 88888.00 2015-06-08 22:32:19.000 159 12639.12 213.88 54700.20 88888.00 2015-06-08 22:32:19.125 159 12639.15 213.85 54700.22 88888.00 2015-06-08 22:32:19.250 159 12639.17 213.85 54700.22 88888.00 2015-06-08 22:32:19.375 159 12639.20 213.90 54700.20 88888.00 2015-06-08 22:32:19.500 159 12639.20 213.95 54700.20 88888.00 2015-06-08 22:32:19.625 159 12639.23 213.95 54700.22 88888.00 2015-06-08 22:32:19.750 159 12639.25 213.95 54700.20 88888.00 2015-06-08 22:32:19.875 159 12639.30 213.97 54700.20 88888.00 2015-06-08 22:32:20.000 159 12639.30 213.95 54700.18 88888.00 2015-06-08 22:32:20.125 159 12639.30 213.97 54700.22 88888.00 2015-06-08 22:32:20.250 159 12639.30 214.03 54700.22 88888.00 2015-06-08 22:32:20.375 159 12639.38 214.05 54700.25 88888.00 2015-06-08 22:32:20.500 159 12639.42 214.05 54700.22 88888.00 2015-06-08 22:32:20.625 159 12639.38 214.05 54700.25 88888.00 2015-06-08 22:32:20.750 159 12639.45 214.05 54700.22 88888.00 2015-06-08 22:32:20.875 159 12639.52 214.07 54700.22 88888.00 2015-06-08 22:32:21.000 159 12639.48 214.05 54700.18 88888.00 2015-06-08 22:32:21.125 159 12639.40 214.07 54700.15 88888.00 2015-06-08 22:32:21.250 159 12639.42 214.12 54700.20 88888.00 2015-06-08 22:32:21.375 159 12639.52 214.15 54700.22 88888.00 2015-06-08 22:32:21.500 159 12639.58 214.15 54700.18 88888.00 2015-06-08 22:32:21.625 159 12639.58 214.15 54700.18 88888.00 2015-06-08 22:32:21.750 159 12639.62 214.15 54700.15 88888.00 2015-06-08 22:32:21.875 159 12639.60 214.18 54700.15 88888.00 2015-06-08 22:32:22.000 159 12639.60 214.20 54700.15 88888.00 2015-06-08 22:32:22.125 159 12639.60 214.20 54700.18 88888.00 2015-06-08 22:32:22.250 159 12639.62 214.22 54700.18 88888.00 2015-06-08 22:32:22.375 159 12639.70 214.25 54700.18 88888.00 2015-06-08 22:32:22.500 159 12639.73 214.22 54700.12 88888.00 2015-06-08 22:32:22.625 159 12639.70 214.20 54700.12 88888.00 2015-06-08 22:32:22.750 159 12639.70 214.20 54700.18 88888.00 2015-06-08 22:32:22.875 159 12639.77 214.25 54700.15 88888.00 2015-06-08 22:32:23.000 159 12639.83 214.28 54700.15 88888.00 2015-06-08 22:32:23.125 159 12639.80 214.28 54700.22 88888.00 2015-06-08 22:32:23.250 159 12639.85 214.30 54700.22 88888.00 2015-06-08 22:32:23.375 159 12639.85 214.30 54700.20 88888.00 2015-06-08 22:32:23.500 159 12639.88 214.28 54700.20 88888.00 2015-06-08 22:32:23.625 159 12639.88 214.28 54700.15 88888.00 2015-06-08 22:32:23.750 159 12639.83 214.30 54700.15 88888.00 2015-06-08 22:32:23.875 159 12639.85 214.32 54700.15 88888.00 2015-06-08 22:32:24.000 159 12639.88 214.32 54700.12 88888.00 2015-06-08 22:32:24.125 159 12639.88 214.35 54700.15 88888.00 2015-06-08 22:32:24.250 159 12639.90 214.35 54700.15 88888.00 2015-06-08 22:32:24.375 159 12639.98 214.38 54700.18 88888.00 2015-06-08 22:32:24.500 159 12640.02 214.38 54700.18 88888.00 2015-06-08 22:32:24.625 159 12640.00 214.35 54700.18 88888.00 2015-06-08 22:32:24.750 159 12639.92 214.38 54700.12 88888.00 2015-06-08 22:32:24.875 159 12639.98 214.40 54700.15 88888.00 2015-06-08 22:32:25.000 159 12640.05 214.43 54700.12 88888.00 2015-06-08 22:32:25.125 159 12640.05 214.43 54700.12 88888.00 2015-06-08 22:32:25.250 159 12640.10 214.40 54700.12 88888.00 2015-06-08 22:32:25.375 159 12640.10 214.45 54700.12 88888.00 2015-06-08 22:32:25.500 159 12640.12 214.45 54700.12 88888.00 2015-06-08 22:32:25.625 159 12640.17 214.45 54700.15 88888.00 2015-06-08 22:32:25.750 159 12640.27 214.45 54700.15 88888.00 2015-06-08 22:32:25.875 159 12640.27 214.47 54700.18 88888.00 2015-06-08 22:32:26.000 159 12640.20 214.45 54700.15 88888.00 2015-06-08 22:32:26.125 159 12640.23 214.45 54700.15 88888.00 2015-06-08 22:32:26.250 159 12640.25 214.47 54700.15 88888.00 2015-06-08 22:32:26.375 159 12640.33 214.47 54700.18 88888.00 2015-06-08 22:32:26.500 159 12640.35 214.47 54700.15 88888.00 2015-06-08 22:32:26.625 159 12640.33 214.50 54700.15 88888.00 2015-06-08 22:32:26.750 159 12640.35 214.50 54700.18 88888.00 2015-06-08 22:32:26.875 159 12640.38 214.47 54700.18 88888.00 2015-06-08 22:32:27.000 159 12640.42 214.50 54700.15 88888.00 2015-06-08 22:32:27.125 159 12640.42 214.53 54700.15 88888.00 2015-06-08 22:32:27.250 159 12640.42 214.55 54700.15 88888.00 2015-06-08 22:32:27.375 159 12640.45 214.55 54700.18 88888.00 2015-06-08 22:32:27.500 159 12640.50 214.57 54700.18 88888.00 2015-06-08 22:32:27.625 159 12640.50 214.57 54700.18 88888.00 2015-06-08 22:32:27.750 159 12640.48 214.62 54700.18 88888.00 2015-06-08 22:32:27.875 159 12640.45 214.62 54700.18 88888.00 2015-06-08 22:32:28.000 159 12640.45 214.60 54700.12 88888.00 2015-06-08 22:32:28.125 159 12640.48 214.62 54700.18 88888.00 2015-06-08 22:32:28.250 159 12640.55 214.68 54700.20 88888.00 2015-06-08 22:32:28.375 159 12640.58 214.68 54700.20 88888.00 2015-06-08 22:32:28.500 159 12640.52 214.72 54700.18 88888.00 2015-06-08 22:32:28.625 159 12640.48 214.72 54700.18 88888.00 2015-06-08 22:32:28.750 159 12640.50 214.70 54700.18 88888.00 2015-06-08 22:32:28.875 159 12640.55 214.72 54700.18 88888.00 2015-06-08 22:32:29.000 159 12640.62 214.72 54700.18 88888.00 2015-06-08 22:32:29.125 159 12640.70 214.72 54700.18 88888.00 2015-06-08 22:32:29.250 159 12640.73 214.72 54700.18 88888.00 2015-06-08 22:32:29.375 159 12640.75 214.78 54700.15 88888.00 2015-06-08 22:32:29.500 159 12640.77 214.80 54700.15 88888.00 2015-06-08 22:32:29.625 159 12640.80 214.85 54700.15 88888.00 2015-06-08 22:32:29.750 159 12640.75 214.85 54700.15 88888.00 2015-06-08 22:32:29.875 159 12640.73 214.88 54700.18 88888.00 2015-06-08 22:32:30.000 159 12640.80 214.90 54700.18 88888.00 2015-06-08 22:32:30.125 159 12640.85 214.95 54700.20 88888.00 2015-06-08 22:32:30.250 159 12640.90 214.93 54700.18 88888.00 2015-06-08 22:32:30.375 159 12640.90 214.90 54700.15 88888.00 2015-06-08 22:32:30.500 159 12640.88 214.95 54700.15 88888.00 2015-06-08 22:32:30.625 159 12640.88 215.00 54700.18 88888.00 2015-06-08 22:32:30.750 159 12640.88 214.97 54700.15 88888.00 2015-06-08 22:32:30.875 159 12640.90 215.00 54700.18 88888.00 2015-06-08 22:32:31.000 159 12640.95 215.05 54700.20 88888.00 2015-06-08 22:32:31.125 159 12640.95 215.05 54700.18 88888.00 2015-06-08 22:32:31.250 159 12640.90 215.05 54700.12 88888.00 2015-06-08 22:32:31.375 159 12640.90 215.07 54700.12 88888.00 2015-06-08 22:32:31.500 159 12640.92 215.12 54700.18 88888.00 2015-06-08 22:32:31.625 159 12640.98 215.18 54700.18 88888.00 2015-06-08 22:32:31.750 159 12640.90 215.18 54700.15 88888.00 2015-06-08 22:32:31.875 159 12640.90 215.15 54700.15 88888.00 2015-06-08 22:32:32.000 159 12640.98 215.18 54700.15 88888.00 2015-06-08 22:32:32.125 159 12640.95 215.18 54700.15 88888.00 2015-06-08 22:32:32.250 159 12640.90 215.20 54700.15 88888.00 2015-06-08 22:32:32.375 159 12640.98 215.25 54700.15 88888.00 2015-06-08 22:32:32.500 159 12641.00 215.25 54700.15 88888.00 2015-06-08 22:32:32.625 159 12641.00 215.28 54700.15 88888.00 2015-06-08 22:32:32.750 159 12640.98 215.28 54700.15 88888.00 2015-06-08 22:32:32.875 159 12640.88 215.28 54700.15 88888.00 2015-06-08 22:32:33.000 159 12640.88 215.28 54700.15 88888.00 2015-06-08 22:32:33.125 159 12640.90 215.32 54700.18 88888.00 2015-06-08 22:32:33.250 159 12640.98 215.32 54700.15 88888.00 2015-06-08 22:32:33.375 159 12640.98 215.38 54700.20 88888.00 2015-06-08 22:32:33.500 159 12640.95 215.43 54700.20 88888.00 2015-06-08 22:32:33.625 159 12640.92 215.45 54700.20 88888.00 2015-06-08 22:32:33.750 159 12640.95 215.45 54700.18 88888.00 2015-06-08 22:32:33.875 159 12640.92 215.47 54700.18 88888.00 2015-06-08 22:32:34.000 159 12640.95 215.47 54700.15 88888.00 2015-06-08 22:32:34.125 159 12641.00 215.47 54700.18 88888.00 2015-06-08 22:32:34.250 159 12641.00 215.50 54700.18 88888.00 2015-06-08 22:32:34.375 159 12640.95 215.50 54700.15 88888.00 2015-06-08 22:32:34.500 159 12640.92 215.53 54700.18 88888.00 2015-06-08 22:32:34.625 159 12640.95 215.57 54700.18 88888.00 2015-06-08 22:32:34.750 159 12640.95 215.62 54700.20 88888.00 2015-06-08 22:32:34.875 159 12640.92 215.62 54700.18 88888.00 2015-06-08 22:32:35.000 159 12640.95 215.65 54700.20 88888.00 2015-06-08 22:32:35.125 159 12640.98 215.62 54700.22 88888.00 2015-06-08 22:32:35.250 159 12641.02 215.65 54700.20 88888.00 2015-06-08 22:32:35.375 159 12641.02 215.68 54700.22 88888.00 2015-06-08 22:32:35.500 159 12640.98 215.70 54700.20 88888.00 2015-06-08 22:32:35.625 159 12641.02 215.75 54700.25 88888.00 2015-06-08 22:32:35.750 159 12641.02 215.75 54700.20 88888.00 2015-06-08 22:32:35.875 159 12641.00 215.78 54700.22 88888.00 2015-06-08 22:32:36.000 159 12641.02 215.80 54700.22 88888.00 2015-06-08 22:32:36.125 159 12641.02 215.82 54700.28 88888.00 2015-06-08 22:32:36.250 159 12641.02 215.85 54700.25 88888.00 2015-06-08 22:32:36.375 159 12641.08 215.88 54700.25 88888.00 2015-06-08 22:32:36.500 159 12641.02 215.90 54700.22 88888.00 2015-06-08 22:32:36.625 159 12640.98 215.88 54700.25 88888.00 2015-06-08 22:32:36.750 159 12640.95 215.93 54700.25 88888.00 2015-06-08 22:32:36.875 159 12640.92 215.97 54700.22 88888.00 2015-06-08 22:32:37.000 159 12640.95 215.97 54700.22 88888.00 2015-06-08 22:32:37.125 159 12640.90 215.97 54700.22 88888.00 2015-06-08 22:32:37.250 159 12640.83 215.97 54700.25 88888.00 2015-06-08 22:32:37.375 159 12640.85 216.05 54700.25 88888.00 2015-06-08 22:32:37.500 159 12640.88 216.07 54700.22 88888.00 2015-06-08 22:32:37.625 159 12640.90 216.05 54700.25 88888.00 2015-06-08 22:32:37.750 159 12640.90 216.07 54700.22 88888.00 2015-06-08 22:32:37.875 159 12640.83 216.10 54700.25 88888.00 2015-06-08 22:32:38.000 159 12640.83 216.07 54700.25 88888.00 2015-06-08 22:32:38.125 159 12640.90 216.07 54700.25 88888.00 2015-06-08 22:32:38.250 159 12640.95 216.10 54700.28 88888.00 2015-06-08 22:32:38.375 159 12640.90 216.15 54700.30 88888.00 2015-06-08 22:32:38.500 159 12640.88 216.15 54700.30 88888.00 2015-06-08 22:32:38.625 159 12640.90 216.20 54700.28 88888.00 2015-06-08 22:32:38.750 159 12640.95 216.18 54700.30 88888.00 2015-06-08 22:32:38.875 159 12640.92 216.18 54700.28 88888.00 2015-06-08 22:32:39.000 159 12640.95 216.25 54700.30 88888.00 2015-06-08 22:32:39.125 159 12640.95 216.25 54700.30 88888.00 2015-06-08 22:32:39.250 159 12640.95 216.22 54700.28 88888.00 2015-06-08 22:32:39.375 159 12641.00 216.22 54700.28 88888.00 2015-06-08 22:32:39.500 159 12641.00 216.30 54700.28 88888.00 2015-06-08 22:32:39.625 159 12640.95 216.30 54700.30 88888.00 2015-06-08 22:32:39.750 159 12640.92 216.32 54700.30 88888.00 2015-06-08 22:32:39.875 159 12640.90 216.32 54700.30 88888.00 2015-06-08 22:32:40.000 159 12640.88 216.35 54700.28 88888.00 2015-06-08 22:32:40.125 159 12640.88 216.35 54700.28 88888.00 2015-06-08 22:32:40.250 159 12640.92 216.38 54700.28 88888.00 2015-06-08 22:32:40.375 159 12640.98 216.40 54700.30 88888.00 2015-06-08 22:32:40.500 159 12640.88 216.38 54700.30 88888.00 2015-06-08 22:32:40.625 159 12640.83 216.40 54700.30 88888.00 2015-06-08 22:32:40.750 159 12640.88 216.45 54700.32 88888.00 2015-06-08 22:32:40.875 159 12640.88 216.47 54700.35 88888.00 2015-06-08 22:32:41.000 159 12640.83 216.50 54700.32 88888.00 2015-06-08 22:32:41.125 159 12640.90 216.55 54700.28 88888.00 2015-06-08 22:32:41.250 159 12640.92 216.55 54700.30 88888.00 2015-06-08 22:32:41.375 159 12640.85 216.53 54700.30 88888.00 2015-06-08 22:32:41.500 159 12640.85 216.55 54700.30 88888.00 2015-06-08 22:32:41.625 159 12640.90 216.60 54700.32 88888.00 2015-06-08 22:32:41.750 159 12640.88 216.62 54700.32 88888.00 2015-06-08 22:32:41.875 159 12640.83 216.62 54700.30 88888.00 2015-06-08 22:32:42.000 159 12640.80 216.60 54700.32 88888.00 2015-06-08 22:32:42.125 159 12640.88 216.60 54700.32 88888.00 2015-06-08 22:32:42.250 159 12640.95 216.60 54700.32 88888.00 2015-06-08 22:32:42.375 159 12640.95 216.65 54700.32 88888.00 2015-06-08 22:32:42.500 159 12640.90 216.68 54700.35 88888.00 2015-06-08 22:32:42.625 159 12640.90 216.68 54700.35 88888.00 2015-06-08 22:32:42.750 159 12640.98 216.70 54700.38 88888.00 2015-06-08 22:32:42.875 159 12640.98 216.65 54700.32 88888.00 2015-06-08 22:32:43.000 159 12640.95 216.62 54700.35 88888.00 2015-06-08 22:32:43.125 159 12640.98 216.65 54700.35 88888.00 2015-06-08 22:32:43.250 159 12641.02 216.70 54700.35 88888.00 2015-06-08 22:32:43.375 159 12641.02 216.70 54700.35 88888.00 2015-06-08 22:32:43.500 159 12640.98 216.70 54700.35 88888.00 2015-06-08 22:32:43.625 159 12640.98 216.72 54700.35 88888.00 2015-06-08 22:32:43.750 159 12641.00 216.72 54700.35 88888.00 2015-06-08 22:32:43.875 159 12641.00 216.72 54700.35 88888.00 2015-06-08 22:32:44.000 159 12641.08 216.75 54700.35 88888.00 2015-06-08 22:32:44.125 159 12641.08 216.75 54700.35 88888.00 2015-06-08 22:32:44.250 159 12641.05 216.72 54700.40 88888.00 2015-06-08 22:32:44.375 159 12641.00 216.72 54700.40 88888.00 2015-06-08 22:32:44.500 159 12641.00 216.72 54700.35 88888.00 2015-06-08 22:32:44.625 159 12641.05 216.75 54700.35 88888.00 2015-06-08 22:32:44.750 159 12641.12 216.80 54700.38 88888.00 2015-06-08 22:32:44.875 159 12641.08 216.82 54700.38 88888.00 2015-06-08 22:32:45.000 159 12641.08 216.82 54700.38 88888.00 2015-06-08 22:32:45.125 159 12641.15 216.85 54700.40 88888.00 2015-06-08 22:32:45.250 159 12641.15 216.90 54700.40 88888.00 2015-06-08 22:32:45.375 159 12641.10 216.90 54700.40 88888.00 2015-06-08 22:32:45.500 159 12641.02 216.88 54700.40 88888.00 2015-06-08 22:32:45.625 159 12641.02 216.88 54700.40 88888.00 2015-06-08 22:32:45.750 159 12641.00 216.90 54700.43 88888.00 2015-06-08 22:32:45.875 159 12641.00 216.90 54700.43 88888.00 2015-06-08 22:32:46.000 159 12641.00 216.93 54700.40 88888.00 2015-06-08 22:32:46.125 159 12641.00 216.97 54700.40 88888.00 2015-06-08 22:32:46.250 159 12640.98 216.97 54700.43 88888.00 2015-06-08 22:32:46.375 159 12641.08 217.00 54700.43 88888.00 2015-06-08 22:32:46.500 159 12641.12 216.97 54700.43 88888.00 2015-06-08 22:32:46.625 159 12641.08 216.95 54700.43 88888.00 2015-06-08 22:32:46.750 159 12641.00 216.97 54700.45 88888.00 2015-06-08 22:32:46.875 159 12640.98 216.97 54700.43 88888.00 2015-06-08 22:32:47.000 159 12641.08 216.97 54700.40 88888.00 2015-06-08 22:32:47.125 159 12641.12 217.00 54700.43 88888.00 2015-06-08 22:32:47.250 159 12641.08 217.00 54700.45 88888.00 2015-06-08 22:32:47.375 159 12641.08 217.03 54700.45 88888.00 2015-06-08 22:32:47.500 159 12641.05 217.05 54700.45 88888.00 2015-06-08 22:32:47.625 159 12641.10 217.10 54700.50 88888.00 2015-06-08 22:32:47.750 159 12641.12 217.10 54700.47 88888.00 2015-06-08 22:32:47.875 159 12641.15 217.12 54700.47 88888.00 2015-06-08 22:32:48.000 159 12641.17 217.12 54700.47 88888.00 2015-06-08 22:32:48.125 159 12641.15 217.15 54700.50 88888.00 2015-06-08 22:32:48.250 159 12641.08 217.18 54700.50 88888.00 2015-06-08 22:32:48.375 159 12641.08 217.18 54700.43 88888.00 2015-06-08 22:32:48.500 159 12641.05 217.15 54700.43 88888.00 2015-06-08 22:32:48.625 159 12641.05 217.18 54700.40 88888.00 2015-06-08 22:32:48.750 159 12641.10 217.20 54700.45 88888.00 2015-06-08 22:32:48.875 159 12641.17 217.25 54700.47 88888.00 2015-06-08 22:32:49.000 159 12641.15 217.25 54700.45 88888.00 2015-06-08 22:32:49.125 159 12641.12 217.25 54700.47 88888.00 2015-06-08 22:32:49.250 159 12641.17 217.28 54700.50 88888.00 2015-06-08 22:32:49.375 159 12641.25 217.30 54700.53 88888.00 2015-06-08 22:32:49.500 159 12641.30 217.30 54700.50 88888.00 2015-06-08 22:32:49.625 159 12641.30 217.28 54700.50 88888.00 2015-06-08 22:32:49.750 159 12641.23 217.30 54700.53 88888.00 2015-06-08 22:32:49.875 159 12641.15 217.35 54700.53 88888.00 2015-06-08 22:32:50.000 159 12641.17 217.35 54700.47 88888.00 2015-06-08 22:32:50.125 159 12641.23 217.38 54700.50 88888.00 2015-06-08 22:32:50.250 159 12641.30 217.43 54700.53 88888.00 2015-06-08 22:32:50.375 159 12641.27 217.47 54700.53 88888.00 2015-06-08 22:32:50.500 159 12641.17 217.45 54700.53 88888.00 2015-06-08 22:32:50.625 159 12641.20 217.47 54700.55 88888.00 2015-06-08 22:32:50.750 159 12641.23 217.53 54700.53 88888.00 2015-06-08 22:32:50.875 159 12641.30 217.53 54700.55 88888.00 2015-06-08 22:32:51.000 159 12641.33 217.53 54700.55 88888.00 2015-06-08 22:32:51.125 159 12641.27 217.53 54700.55 88888.00 2015-06-08 22:32:51.250 159 12641.20 217.50 54700.55 88888.00 2015-06-08 22:32:51.375 159 12641.20 217.53 54700.53 88888.00 2015-06-08 22:32:51.500 159 12641.20 217.55 54700.53 88888.00 2015-06-08 22:32:51.625 159 12641.23 217.57 54700.53 88888.00 2015-06-08 22:32:51.750 159 12641.30 217.57 54700.55 88888.00 2015-06-08 22:32:51.875 159 12641.33 217.60 54700.53 88888.00 2015-06-08 22:32:52.000 159 12641.35 217.62 54700.53 88888.00 2015-06-08 22:32:52.125 159 12641.35 217.60 54700.55 88888.00 2015-06-08 22:32:52.250 159 12641.30 217.62 54700.53 88888.00 2015-06-08 22:32:52.375 159 12641.30 217.62 54700.55 88888.00 2015-06-08 22:32:52.500 159 12641.35 217.65 54700.57 88888.00 2015-06-08 22:32:52.625 159 12641.35 217.60 54700.57 88888.00 2015-06-08 22:32:52.750 159 12641.35 217.62 54700.60 88888.00 2015-06-08 22:32:52.875 159 12641.40 217.62 54700.60 88888.00 2015-06-08 22:32:53.000 159 12641.35 217.65 54700.55 88888.00 2015-06-08 22:32:53.125 159 12641.33 217.62 54700.57 88888.00 2015-06-08 22:32:53.250 159 12641.38 217.62 54700.60 88888.00 2015-06-08 22:32:53.375 159 12641.42 217.68 54700.62 88888.00 2015-06-08 22:32:53.500 159 12641.38 217.72 54700.62 88888.00 2015-06-08 22:32:53.625 159 12641.33 217.72 54700.62 88888.00 2015-06-08 22:32:53.750 159 12641.33 217.68 54700.62 88888.00 2015-06-08 22:32:53.875 159 12641.33 217.65 54700.62 88888.00 2015-06-08 22:32:54.000 159 12641.33 217.65 54700.62 88888.00 2015-06-08 22:32:54.125 159 12641.40 217.68 54700.60 88888.00 2015-06-08 22:32:54.250 159 12641.42 217.65 54700.62 88888.00 2015-06-08 22:32:54.375 159 12641.40 217.70 54700.62 88888.00 2015-06-08 22:32:54.500 159 12641.40 217.72 54700.55 88888.00 2015-06-08 22:32:54.625 159 12641.45 217.70 54700.55 88888.00 2015-06-08 22:32:54.750 159 12641.48 217.68 54700.60 88888.00 2015-06-08 22:32:54.875 159 12641.50 217.68 54700.62 88888.00 2015-06-08 22:32:55.000 159 12641.55 217.70 54700.65 88888.00 2015-06-08 22:32:55.125 159 12641.55 217.72 54700.65 88888.00 2015-06-08 22:32:55.250 159 12641.52 217.70 54700.65 88888.00 2015-06-08 22:32:55.375 159 12641.50 217.70 54700.68 88888.00 2015-06-08 22:32:55.500 159 12641.48 217.70 54700.65 88888.00 2015-06-08 22:32:55.625 159 12641.48 217.70 54700.68 88888.00 2015-06-08 22:32:55.750 159 12641.42 217.70 54700.68 88888.00 2015-06-08 22:32:55.875 159 12641.40 217.70 54700.68 88888.00 2015-06-08 22:32:56.000 159 12641.40 217.70 54700.68 88888.00 2015-06-08 22:32:56.125 159 12641.38 217.72 54700.70 88888.00 2015-06-08 22:32:56.250 159 12641.38 217.70 54700.72 88888.00 2015-06-08 22:32:56.375 159 12641.33 217.70 54700.72 88888.00 2015-06-08 22:32:56.500 159 12641.27 217.70 54700.75 88888.00 2015-06-08 22:32:56.625 159 12641.27 217.70 54700.75 88888.00 2015-06-08 22:32:56.750 159 12641.35 217.70 54700.78 88888.00 2015-06-08 22:32:56.875 159 12641.33 217.68 54700.75 88888.00 2015-06-08 22:32:57.000 159 12641.30 217.68 54700.75 88888.00 2015-06-08 22:32:57.125 159 12641.27 217.70 54700.78 88888.00 2015-06-08 22:32:57.250 159 12641.23 217.72 54700.82 88888.00 2015-06-08 22:32:57.375 159 12641.25 217.72 54700.82 88888.00 2015-06-08 22:32:57.500 159 12641.25 217.68 54700.82 88888.00 2015-06-08 22:32:57.625 159 12641.20 217.65 54700.82 88888.00 2015-06-08 22:32:57.750 159 12641.20 217.65 54700.82 88888.00 2015-06-08 22:32:57.875 159 12641.23 217.62 54700.82 88888.00 2015-06-08 22:32:58.000 159 12641.20 217.65 54700.85 88888.00 2015-06-08 22:32:58.125 159 12641.15 217.68 54700.82 88888.00 2015-06-08 22:32:58.250 159 12641.15 217.62 54700.85 88888.00 2015-06-08 22:32:58.375 159 12641.20 217.65 54700.88 88888.00 2015-06-08 22:32:58.500 159 12641.20 217.65 54700.88 88888.00 2015-06-08 22:32:58.625 159 12641.12 217.65 54700.85 88888.00 2015-06-08 22:32:58.750 159 12641.15 217.65 54700.88 88888.00 2015-06-08 22:32:58.875 159 12641.10 217.60 54700.88 88888.00 2015-06-08 22:32:59.000 159 12641.10 217.60 54700.90 88888.00 2015-06-08 22:32:59.125 159 12641.08 217.62 54700.93 88888.00 2015-06-08 22:32:59.250 159 12641.05 217.60 54700.93 88888.00 2015-06-08 22:32:59.375 159 12641.05 217.60 54700.93 88888.00 2015-06-08 22:32:59.500 159 12641.02 217.60 54700.95 88888.00 2015-06-08 22:32:59.625 159 12641.08 217.60 54700.97 88888.00 2015-06-08 22:32:59.750 159 12641.08 217.57 54700.97 88888.00 2015-06-08 22:32:59.875 159 12640.98 217.57 54700.97 88888.00 2015-06-08 22:33:00.000 159 12640.85 217.55 54700.97 88888.00 2015-06-08 22:33:00.125 159 12640.92 217.55 54701.00 88888.00 2015-06-08 22:33:00.250 159 12640.88 217.53 54701.00 88888.00 2015-06-08 22:33:00.375 159 12640.83 217.53 54701.00 88888.00 2015-06-08 22:33:00.500 159 12640.83 217.53 54701.03 88888.00 2015-06-08 22:33:00.625 159 12640.83 217.53 54701.03 88888.00 2015-06-08 22:33:00.750 159 12640.85 217.53 54701.05 88888.00 2015-06-08 22:33:00.875 159 12640.75 217.50 54701.05 88888.00 2015-06-08 22:33:01.000 159 12640.75 217.50 54701.05 88888.00 2015-06-08 22:33:01.125 159 12640.75 217.53 54701.07 88888.00 2015-06-08 22:33:01.250 159 12640.67 217.50 54701.12 88888.00 2015-06-08 22:33:01.375 159 12640.70 217.50 54701.12 88888.00 2015-06-08 22:33:01.500 159 12640.67 217.45 54701.12 88888.00 2015-06-08 22:33:01.625 159 12640.62 217.45 54701.07 88888.00 2015-06-08 22:33:01.750 159 12640.60 217.45 54701.12 88888.00 2015-06-08 22:33:01.875 159 12640.60 217.43 54701.12 88888.00 2015-06-08 22:33:02.000 159 12640.58 217.40 54701.12 88888.00 2015-06-08 22:33:02.125 159 12640.65 217.38 54701.15 88888.00 2015-06-08 22:33:02.250 159 12640.60 217.35 54701.15 88888.00 2015-06-08 22:33:02.375 159 12640.55 217.35 54701.18 88888.00 2015-06-08 22:33:02.500 159 12640.52 217.35 54701.15 88888.00 2015-06-08 22:33:02.625 159 12640.55 217.32 54701.20 88888.00 2015-06-08 22:33:02.750 159 12640.55 217.35 54701.22 88888.00 2015-06-08 22:33:02.875 159 12640.50 217.32 54701.20 88888.00 2015-06-08 22:33:03.000 159 12640.45 217.28 54701.20 88888.00 2015-06-08 22:33:03.125 159 12640.38 217.25 54701.15 88888.00 2015-06-08 22:33:03.250 159 12640.38 217.22 54701.22 88888.00 2015-06-08 22:33:03.375 159 12640.35 217.25 54701.22 88888.00 2015-06-08 22:33:03.500 159 12640.33 217.25 54701.28 88888.00 2015-06-08 22:33:03.625 159 12640.33 217.22 54701.28 88888.00 2015-06-08 22:33:03.750 159 12640.33 217.20 54701.28 88888.00 2015-06-08 22:33:03.875 159 12640.33 217.15 54701.30 88888.00 2015-06-08 22:33:04.000 159 12640.25 217.15 54701.30 88888.00 2015-06-08 22:33:04.125 159 12640.20 217.15 54701.30 88888.00 2015-06-08 22:33:04.250 159 12640.17 217.12 54701.30 88888.00 2015-06-08 22:33:04.375 159 12640.17 217.12 54701.32 88888.00 2015-06-08 22:33:04.500 159 12640.12 217.12 54701.30 88888.00 2015-06-08 22:33:04.625 159 12640.05 217.07 54701.30 88888.00 2015-06-08 22:33:04.750 159 12640.05 217.10 54701.32 88888.00 2015-06-08 22:33:04.875 159 12640.08 217.12 54701.35 88888.00 2015-06-08 22:33:05.000 159 12640.10 217.12 54701.40 88888.00 2015-06-08 22:33:05.125 159 12640.05 217.10 54701.43 88888.00 2015-06-08 22:33:05.250 159 12640.02 217.07 54701.43 88888.00 2015-06-08 22:33:05.375 159 12640.10 217.07 54701.43 88888.00 2015-06-08 22:33:05.500 159 12640.08 217.05 54701.43 88888.00 2015-06-08 22:33:05.625 159 12640.00 217.03 54701.43 88888.00 2015-06-08 22:33:05.750 159 12639.95 216.97 54701.45 88888.00 2015-06-08 22:33:05.875 159 12639.98 216.97 54701.47 88888.00 2015-06-08 22:33:06.000 159 12639.95 216.97 54701.47 88888.00 2015-06-08 22:33:06.125 159 12639.88 216.97 54701.47 88888.00 2015-06-08 22:33:06.250 159 12639.85 216.93 54701.47 88888.00 2015-06-08 22:33:06.375 159 12639.90 216.93 54701.53 88888.00 2015-06-08 22:33:06.500 159 12639.85 216.93 54701.53 88888.00 2015-06-08 22:33:06.625 159 12639.85 216.93 54701.50 88888.00 2015-06-08 22:33:06.750 159 12639.95 216.88 54701.53 88888.00 2015-06-08 22:33:06.875 159 12639.95 216.82 54701.55 88888.00 2015-06-08 22:33:07.000 159 12639.92 216.82 54701.55 88888.00 2015-06-08 22:33:07.125 159 12639.90 216.90 54701.55 88888.00 2015-06-08 22:33:07.250 159 12639.83 216.85 54701.60 88888.00 2015-06-08 22:33:07.375 159 12639.77 216.85 54701.57 88888.00 2015-06-08 22:33:07.500 159 12639.73 216.82 54701.57 88888.00 2015-06-08 22:33:07.625 159 12639.75 216.80 54701.57 88888.00 2015-06-08 22:33:07.750 159 12639.80 216.78 54701.57 88888.00 2015-06-08 22:33:07.875 159 12639.80 216.78 54701.57 88888.00 2015-06-08 22:33:08.000 159 12639.77 216.78 54701.57 88888.00 2015-06-08 22:33:08.125 159 12639.77 216.78 54701.62 88888.00 2015-06-08 22:33:08.250 159 12639.75 216.75 54701.62 88888.00 2015-06-08 22:33:08.375 159 12639.77 216.72 54701.60 88888.00 2015-06-08 22:33:08.500 159 12639.85 216.70 54701.60 88888.00 2015-06-08 22:33:08.625 159 12639.85 216.72 54701.62 88888.00 2015-06-08 22:33:08.750 159 12639.80 216.70 54701.65 88888.00 2015-06-08 22:33:08.875 159 12639.80 216.68 54701.62 88888.00 2015-06-08 22:33:09.000 159 12639.80 216.68 54701.60 88888.00 2015-06-08 22:33:09.125 159 12639.73 216.62 54701.65 88888.00 2015-06-08 22:33:09.250 159 12639.75 216.62 54701.68 88888.00 2015-06-08 22:33:09.375 159 12639.83 216.60 54701.70 88888.00 2015-06-08 22:33:09.500 159 12639.85 216.57 54701.68 88888.00 2015-06-08 22:33:09.625 159 12639.80 216.57 54701.65 88888.00 2015-06-08 22:33:09.750 159 12639.75 216.55 54701.68 88888.00 2015-06-08 22:33:09.875 159 12639.80 216.50 54701.70 88888.00 2015-06-08 22:33:10.000 159 12639.83 216.50 54701.72 88888.00 2015-06-08 22:33:10.125 159 12639.80 216.50 54701.75 88888.00 2015-06-08 22:33:10.250 159 12639.77 216.47 54701.72 88888.00 2015-06-08 22:33:10.375 159 12639.80 216.47 54701.72 88888.00 2015-06-08 22:33:10.500 159 12639.80 216.43 54701.70 88888.00 2015-06-08 22:33:10.625 159 12639.85 216.40 54701.70 88888.00 2015-06-08 22:33:10.750 159 12639.92 216.38 54701.75 88888.00 2015-06-08 22:33:10.875 159 12639.88 216.38 54701.75 88888.00 2015-06-08 22:33:11.000 159 12639.83 216.35 54701.75 88888.00 2015-06-08 22:33:11.125 159 12639.83 216.35 54701.75 88888.00 2015-06-08 22:33:11.250 159 12639.85 216.32 54701.78 88888.00 2015-06-08 22:33:11.375 159 12639.90 216.32 54701.75 88888.00 2015-06-08 22:33:11.500 159 12639.88 216.32 54701.72 88888.00 2015-06-08 22:33:11.625 159 12639.77 216.30 54701.75 88888.00 2015-06-08 22:33:11.750 159 12639.75 216.28 54701.78 88888.00 2015-06-08 22:33:11.875 159 12639.77 216.25 54701.78 88888.00 2015-06-08 22:33:12.000 159 12639.85 216.22 54701.78 88888.00 2015-06-08 22:33:12.125 159 12639.90 216.22 54701.78 88888.00 2015-06-08 22:33:12.250 159 12639.95 216.20 54701.78 88888.00 2015-06-08 22:33:12.375 159 12639.95 216.20 54701.78 88888.00 2015-06-08 22:33:12.500 159 12639.95 216.18 54701.80 88888.00 2015-06-08 22:33:12.625 159 12639.92 216.15 54701.80 88888.00 2015-06-08 22:33:12.750 159 12639.95 216.10 54701.78 88888.00 2015-06-08 22:33:12.875 159 12640.02 216.15 54701.80 88888.00 2015-06-08 22:33:13.000 159 12640.08 216.15 54701.80 88888.00 2015-06-08 22:33:13.125 159 12640.08 216.12 54701.80 88888.00 2015-06-08 22:33:13.250 159 12640.12 216.10 54701.80 88888.00 2015-06-08 22:33:13.375 159 12640.17 216.07 54701.80 88888.00 2015-06-08 22:33:13.500 159 12640.20 216.07 54701.80 88888.00 2015-06-08 22:33:13.625 159 12640.27 216.05 54701.80 88888.00 2015-06-08 22:33:13.750 159 12640.33 216.00 54701.80 88888.00 2015-06-08 22:33:13.875 159 12640.33 216.00 54701.80 88888.00 2015-06-08 22:33:14.000 159 12640.30 215.97 54701.80 88888.00 2015-06-08 22:33:14.125 159 12640.35 215.97 54701.80 88888.00 2015-06-08 22:33:14.250 159 12640.35 215.95 54701.78 88888.00 2015-06-08 22:33:14.375 159 12640.42 215.93 54701.80 88888.00 2015-06-08 22:33:14.500 159 12640.50 215.90 54701.80 88888.00 2015-06-08 22:33:14.625 159 12640.48 215.88 54701.78 88888.00 2015-06-08 22:33:14.750 159 12640.48 215.88 54701.80 88888.00 2015-06-08 22:33:14.875 159 12640.52 215.88 54701.80 88888.00 2015-06-08 22:33:15.000 159 12640.60 215.88 54701.80 88888.00 2015-06-08 22:33:15.125 159 12640.60 215.90 54701.82 88888.00 2015-06-08 22:33:15.250 159 12640.60 215.88 54701.85 88888.00 2015-06-08 22:33:15.375 159 12640.62 215.85 54701.82 88888.00 2015-06-08 22:33:15.500 159 12640.67 215.82 54701.82 88888.00 2015-06-08 22:33:15.625 159 12640.67 215.80 54701.82 88888.00 2015-06-08 22:33:15.750 159 12640.73 215.78 54701.80 88888.00 2015-06-08 22:33:15.875 159 12640.73 215.75 54701.80 88888.00 2015-06-08 22:33:16.000 159 12640.75 215.72 54701.78 88888.00 2015-06-08 22:33:16.125 159 12640.80 215.70 54701.78 88888.00 2015-06-08 22:33:16.250 159 12640.85 215.68 54701.80 88888.00 2015-06-08 22:33:16.375 159 12640.83 215.65 54701.80 88888.00 2015-06-08 22:33:16.500 159 12640.75 215.65 54701.80 88888.00 2015-06-08 22:33:16.625 159 12640.80 215.62 54701.80 88888.00 2015-06-08 22:33:16.750 159 12640.85 215.62 54701.80 88888.00 2015-06-08 22:33:16.875 159 12640.88 215.60 54701.80 88888.00 2015-06-08 22:33:17.000 159 12640.90 215.62 54701.78 88888.00 2015-06-08 22:33:17.125 159 12640.92 215.57 54701.80 88888.00 2015-06-08 22:33:17.250 159 12640.92 215.53 54701.82 88888.00 2015-06-08 22:33:17.375 159 12641.05 215.53 54701.82 88888.00 2015-06-08 22:33:17.500 159 12641.02 215.53 54701.82 88888.00 2015-06-08 22:33:17.625 159 12641.08 215.50 54701.80 88888.00 2015-06-08 22:33:17.750 159 12641.10 215.53 54701.80 88888.00 2015-06-08 22:33:17.875 159 12641.12 215.50 54701.80 88888.00 2015-06-08 22:33:18.000 159 12641.17 215.47 54701.82 88888.00 2015-06-08 22:33:18.125 159 12641.15 215.43 54701.85 88888.00 2015-06-08 22:33:18.250 159 12641.12 215.40 54701.82 88888.00 2015-06-08 22:33:18.375 159 12641.15 215.38 54701.82 88888.00 2015-06-08 22:33:18.500 159 12641.12 215.35 54701.82 88888.00 2015-06-08 22:33:18.625 159 12641.20 215.30 54701.82 88888.00 2015-06-08 22:33:18.750 159 12641.25 215.30 54701.82 88888.00 2015-06-08 22:33:18.875 159 12641.25 215.25 54701.82 88888.00 2015-06-08 22:33:19.000 159 12641.25 215.22 54701.82 88888.00 2015-06-08 22:33:19.125 159 12641.30 215.22 54701.85 88888.00 2015-06-08 22:33:19.250 159 12641.27 215.20 54701.82 88888.00 2015-06-08 22:33:19.375 159 12641.38 215.22 54701.82 88888.00 2015-06-08 22:33:19.500 159 12641.40 215.20 54701.82 88888.00 2015-06-08 22:33:19.625 159 12641.30 215.18 54701.80 88888.00 2015-06-08 22:33:19.750 159 12641.25 215.12 54701.85 88888.00 2015-06-08 22:33:19.875 159 12641.30 215.12 54701.85 88888.00 2015-06-08 22:33:20.000 159 12641.27 215.12 54701.82 88888.00 2015-06-08 22:33:20.125 159 12641.23 215.07 54701.82 88888.00 2015-06-08 22:33:20.250 159 12641.17 215.03 54701.85 88888.00 2015-06-08 22:33:20.375 159 12641.20 215.03 54701.85 88888.00 2015-06-08 22:33:20.500 159 12641.20 215.05 54701.85 88888.00 2015-06-08 22:33:20.625 159 12641.25 215.00 54701.88 88888.00 2015-06-08 22:33:20.750 159 12641.30 215.00 54701.88 88888.00 2015-06-08 22:33:20.875 159 12641.27 214.97 54701.88 88888.00 2015-06-08 22:33:21.000 159 12641.27 214.93 54701.82 88888.00 2015-06-08 22:33:21.125 159 12641.27 214.88 54701.82 88888.00 2015-06-08 22:33:21.250 159 12641.27 214.88 54701.82 88888.00 2015-06-08 22:33:21.375 159 12641.25 214.88 54701.80 88888.00 2015-06-08 22:33:21.500 159 12641.15 214.88 54701.85 88888.00 2015-06-08 22:33:21.625 159 12641.15 214.85 54701.88 88888.00 2015-06-08 22:33:21.750 159 12641.20 214.82 54701.88 88888.00 2015-06-08 22:33:21.875 159 12641.17 214.78 54701.88 88888.00 2015-06-08 22:33:22.000 159 12641.17 214.78 54701.90 88888.00 2015-06-08 22:33:22.125 159 12641.15 214.75 54701.88 88888.00 2015-06-08 22:33:22.250 159 12641.05 214.75 54701.88 88888.00 2015-06-08 22:33:22.375 159 12641.08 214.72 54701.82 88888.00 2015-06-08 22:33:22.500 159 12641.08 214.70 54701.85 88888.00 2015-06-08 22:33:22.625 159 12641.10 214.65 54701.85 88888.00 2015-06-08 22:33:22.750 159 12641.12 214.65 54701.88 88888.00 2015-06-08 22:33:22.875 159 12641.05 214.70 54701.88 88888.00 2015-06-08 22:33:23.000 159 12640.98 214.68 54701.90 88888.00 2015-06-08 22:33:23.125 159 12640.98 214.68 54701.95 88888.00 2015-06-08 22:33:23.250 159 12641.02 214.65 54701.93 88888.00 2015-06-08 22:33:23.375 159 12641.08 214.65 54701.90 88888.00 2015-06-08 22:33:23.500 159 12641.00 214.60 54701.93 88888.00 2015-06-08 22:33:23.625 159 12640.95 214.57 54701.90 88888.00 2015-06-08 22:33:23.750 159 12640.92 214.57 54701.93 88888.00 2015-06-08 22:33:23.875 159 12640.88 214.55 54701.95 88888.00 2015-06-08 22:33:24.000 159 12640.88 214.57 54701.93 88888.00 2015-06-08 22:33:24.125 159 12640.92 214.55 54701.95 88888.00 2015-06-08 22:33:24.250 159 12640.85 214.50 54701.95 88888.00 2015-06-08 22:33:24.375 159 12640.77 214.53 54701.97 88888.00 2015-06-08 22:33:24.500 159 12640.73 214.50 54701.90 88888.00 2015-06-08 22:33:24.625 159 12640.73 214.50 54701.93 88888.00 2015-06-08 22:33:24.750 159 12640.77 214.53 54701.93 88888.00 2015-06-08 22:33:24.875 159 12640.75 214.53 54701.93 88888.00 2015-06-08 22:33:25.000 159 12640.70 214.50 54701.95 88888.00 2015-06-08 22:33:25.125 159 12640.65 214.50 54701.97 88888.00 2015-06-08 22:33:25.250 159 12640.62 214.50 54702.00 88888.00 2015-06-08 22:33:25.375 159 12640.58 214.50 54701.97 88888.00 2015-06-08 22:33:25.500 159 12640.52 214.47 54702.00 88888.00 2015-06-08 22:33:25.625 159 12640.48 214.47 54702.00 88888.00 2015-06-08 22:33:25.750 159 12640.35 214.53 54702.03 88888.00 2015-06-08 22:33:25.875 159 12640.38 214.53 54702.03 88888.00 2015-06-08 22:33:26.000 159 12640.45 214.47 54701.97 88888.00 2015-06-08 22:33:26.125 159 12640.42 214.50 54702.00 88888.00 2015-06-08 22:33:26.250 159 12640.38 214.50 54701.97 88888.00 2015-06-08 22:33:26.375 159 12640.33 214.50 54701.97 88888.00 2015-06-08 22:33:26.500 159 12640.23 214.53 54702.03 88888.00 2015-06-08 22:33:26.625 159 12640.23 214.53 54702.03 88888.00 2015-06-08 22:33:26.750 159 12640.20 214.53 54702.03 88888.00 2015-06-08 22:33:26.875 159 12640.15 214.53 54702.00 88888.00 2015-06-08 22:33:27.000 159 12640.10 214.53 54702.00 88888.00 2015-06-08 22:33:27.125 159 12640.08 214.57 54702.00 88888.00 2015-06-08 22:33:27.250 159 12640.02 214.57 54702.03 88888.00 2015-06-08 22:33:27.375 159 12640.00 214.60 54702.05 88888.00 2015-06-08 22:33:27.500 159 12639.98 214.60 54702.05 88888.00 2015-06-08 22:33:27.625 159 12639.92 214.57 54702.03 88888.00 2015-06-08 22:33:27.750 159 12639.88 214.57 54701.97 88888.00 2015-06-08 22:33:27.875 159 12639.83 214.62 54702.03 88888.00 2015-06-08 22:33:28.000 159 12639.85 214.68 54702.03 88888.00 2015-06-08 22:33:28.125 159 12639.80 214.70 54702.05 88888.00 2015-06-08 22:33:28.250 159 12639.80 214.70 54702.05 88888.00 2015-06-08 22:33:28.375 159 12639.85 214.72 54702.05 88888.00 2015-06-08 22:33:28.500 159 12639.77 214.78 54702.03 88888.00 2015-06-08 22:33:28.625 159 12639.73 214.78 54702.00 88888.00 2015-06-08 22:33:28.750 159 12639.67 214.75 54701.97 88888.00 2015-06-08 22:33:28.875 159 12639.70 214.78 54702.00 88888.00 2015-06-08 22:33:29.000 159 12639.65 214.85 54701.97 88888.00 2015-06-08 22:33:29.125 159 12639.62 214.88 54701.97 88888.00 2015-06-08 22:33:29.250 159 12639.55 214.90 54702.00 88888.00 2015-06-08 22:33:29.375 159 12639.55 214.95 54701.97 88888.00 2015-06-08 22:33:29.500 159 12639.52 214.97 54701.95 88888.00 2015-06-08 22:33:29.625 159 12639.55 215.00 54701.95 88888.00 2015-06-08 22:33:29.750 159 12639.48 215.05 54701.93 88888.00 2015-06-08 22:33:29.875 159 12639.40 215.10 54701.95 88888.00 2015-06-08 22:33:30.000 159 12639.35 215.10 54701.95 88888.00 2015-06-08 22:33:30.125 159 12639.33 215.12 54701.97 88888.00 2015-06-08 22:33:30.250 159 12639.33 215.18 54702.00 88888.00 2015-06-08 22:33:30.375 159 12639.38 215.20 54701.95 88888.00 2015-06-08 22:33:30.500 159 12639.35 215.20 54701.95 88888.00 2015-06-08 22:33:30.625 159 12639.35 215.25 54701.95 88888.00 2015-06-08 22:33:30.750 159 12639.33 215.35 54701.93 88888.00 2015-06-08 22:33:30.875 159 12639.27 215.35 54701.95 88888.00 2015-06-08 22:33:31.000 159 12639.25 215.38 54701.88 88888.00 2015-06-08 22:33:31.125 159 12639.25 215.40 54701.88 88888.00 2015-06-08 22:33:31.250 159 12639.35 215.45 54701.88 88888.00 2015-06-08 22:33:31.375 159 12639.35 215.50 54701.85 88888.00 2015-06-08 22:33:31.500 159 12639.30 215.57 54701.82 88888.00 2015-06-08 22:33:31.625 159 12639.27 215.62 54701.85 88888.00 2015-06-08 22:33:31.750 159 12639.23 215.70 54701.85 88888.00 2015-06-08 22:33:31.875 159 12639.20 215.75 54701.82 88888.00 2015-06-08 22:33:32.000 159 12639.23 215.82 54701.82 88888.00 2015-06-08 22:33:32.125 159 12639.25 215.90 54701.82 88888.00 2015-06-08 22:33:32.250 159 12639.25 215.95 54701.80 88888.00 2015-06-08 22:33:32.375 159 12639.25 216.00 54701.78 88888.00 2015-06-08 22:33:32.500 159 12639.23 216.05 54701.75 88888.00 2015-06-08 22:33:32.625 159 12639.27 216.10 54701.72 88888.00 2015-06-08 22:33:32.750 159 12639.25 216.18 54701.72 88888.00 2015-06-08 22:33:32.875 159 12639.25 216.20 54701.72 88888.00 2015-06-08 22:33:33.000 159 12639.35 216.25 54701.70 88888.00 2015-06-08 22:33:33.125 159 12639.35 216.32 54701.70 88888.00 2015-06-08 22:33:33.250 159 12639.33 216.38 54701.70 88888.00 2015-06-08 22:33:33.375 159 12639.35 216.43 54701.68 88888.00 2015-06-08 22:33:33.500 159 12639.40 216.45 54701.65 88888.00 2015-06-08 22:33:33.625 159 12639.40 216.53 54701.62 88888.00 2015-06-08 22:33:33.750 159 12639.45 216.60 54701.60 88888.00 2015-06-08 22:33:33.875 159 12639.42 216.68 54701.57 88888.00 2015-06-08 22:33:34.000 159 12639.38 216.72 54701.57 88888.00 2015-06-08 22:33:34.125 159 12639.38 216.75 54701.57 88888.00 2015-06-08 22:33:34.250 159 12639.35 216.80 54701.55 88888.00 2015-06-08 22:33:34.375 159 12639.35 216.85 54701.53 88888.00 2015-06-08 22:33:34.500 159 12639.40 216.93 54701.53 88888.00 2015-06-08 22:33:34.625 159 12639.42 217.00 54701.53 88888.00 2015-06-08 22:33:34.750 159 12639.38 217.05 54701.50 88888.00 2015-06-08 22:33:34.875 159 12639.42 217.12 54701.47 88888.00 2015-06-08 22:33:35.000 159 12639.48 217.25 54701.45 88888.00 2015-06-08 22:33:35.125 159 12639.55 217.32 54701.45 88888.00 2015-06-08 22:33:35.250 159 12639.55 217.38 54701.40 88888.00 2015-06-08 22:33:35.375 159 12639.58 217.47 54701.38 88888.00 2015-06-08 22:33:35.500 159 12639.58 217.53 54701.32 88888.00 2015-06-08 22:33:35.625 159 12639.58 217.60 54701.32 88888.00 2015-06-08 22:33:35.750 159 12639.58 217.65 54701.32 88888.00 2015-06-08 22:33:35.875 159 12639.62 217.70 54701.35 88888.00 2015-06-08 22:33:36.000 159 12639.62 217.75 54701.35 88888.00 2015-06-08 22:33:36.125 159 12639.67 217.82 54701.30 88888.00 2015-06-08 22:33:36.250 159 12639.67 217.88 54701.25 88888.00 2015-06-08 22:33:36.375 159 12639.70 217.93 54701.22 88888.00 2015-06-08 22:33:36.500 159 12639.70 218.00 54701.22 88888.00 2015-06-08 22:33:36.625 159 12639.77 218.07 54701.22 88888.00 2015-06-08 22:33:36.750 159 12639.83 218.15 54701.20 88888.00 2015-06-08 22:33:36.875 159 12639.88 218.18 54701.15 88888.00 2015-06-08 22:33:37.000 159 12639.90 218.25 54701.15 88888.00 2015-06-08 22:33:37.125 159 12639.92 218.32 54701.12 88888.00 2015-06-08 22:33:37.250 159 12639.95 218.35 54701.10 88888.00 2015-06-08 22:33:37.375 159 12640.00 218.40 54701.10 88888.00 2015-06-08 22:33:37.500 159 12640.00 218.43 54701.03 88888.00 2015-06-08 22:33:37.625 159 12640.00 218.53 54701.03 88888.00 2015-06-08 22:33:37.750 159 12640.02 218.57 54701.03 88888.00 2015-06-08 22:33:37.875 159 12640.00 218.62 54700.97 88888.00 2015-06-08 22:33:38.000 159 12640.02 218.70 54700.95 88888.00 2015-06-08 22:33:38.125 159 12640.10 218.78 54700.97 88888.00 2015-06-08 22:33:38.250 159 12640.10 218.82 54700.95 88888.00 2015-06-08 22:33:38.375 159 12640.08 218.93 54700.90 88888.00 2015-06-08 22:33:38.500 159 12640.12 218.97 54700.88 88888.00 2015-06-08 22:33:38.625 159 12640.15 219.05 54700.88 88888.00 2015-06-08 22:33:38.750 159 12640.17 219.10 54700.82 88888.00 2015-06-08 22:33:38.875 159 12640.23 219.18 54700.82 88888.00 2015-06-08 22:33:39.000 159 12640.27 219.22 54700.80 88888.00 2015-06-08 22:33:39.125 159 12640.33 219.30 54700.80 88888.00 2015-06-08 22:33:39.250 159 12640.35 219.38 54700.78 88888.00 2015-06-08 22:33:39.375 159 12640.40 219.47 54700.75 88888.00 2015-06-08 22:33:39.500 159 12640.48 219.50 54700.75 88888.00 2015-06-08 22:33:39.625 159 12640.48 219.60 54700.72 88888.00 2015-06-08 22:33:39.750 159 12640.48 219.65 54700.70 88888.00 2015-06-08 22:33:39.875 159 12640.50 219.70 54700.68 88888.00 2015-06-08 22:33:40.000 159 12640.48 219.78 54700.65 88888.00 2015-06-08 22:33:40.125 159 12640.45 219.82 54700.65 88888.00 2015-06-08 22:33:40.250 159 12640.42 219.93 54700.62 88888.00 2015-06-08 22:33:40.375 159 12640.52 220.03 54700.60 88888.00 2015-06-08 22:33:40.500 159 12640.60 220.05 54700.57 88888.00 2015-06-08 22:33:40.625 159 12640.62 220.10 54700.55 88888.00 2015-06-08 22:33:40.750 159 12640.67 220.20 54700.55 88888.00 2015-06-08 22:33:40.875 159 12640.73 220.22 54700.53 88888.00 2015-06-08 22:33:41.000 159 12640.75 220.32 54700.50 88888.00 2015-06-08 22:33:41.125 159 12640.85 220.38 54700.47 88888.00 2015-06-08 22:33:41.250 159 12640.83 220.38 54700.45 88888.00 2015-06-08 22:33:41.375 159 12640.85 220.45 54700.40 88888.00 2015-06-08 22:33:41.500 159 12640.85 220.55 54700.38 88888.00 2015-06-08 22:33:41.625 159 12640.88 220.60 54700.40 88888.00 2015-06-08 22:33:41.750 159 12640.85 220.65 54700.40 88888.00 2015-06-08 22:33:41.875 159 12640.88 220.68 54700.40 88888.00 2015-06-08 22:33:42.000 159 12640.90 220.78 54700.40 88888.00 2015-06-08 22:33:42.125 159 12641.05 220.93 54700.43 88888.00 2015-06-08 22:33:42.250 159 12641.02 220.93 54700.38 88888.00 2015-06-08 22:33:42.375 159 12641.05 220.93 54700.35 88888.00 2015-06-08 22:33:42.500 159 12641.08 221.03 54700.30 88888.00 2015-06-08 22:33:42.625 159 12641.12 221.07 54700.30 88888.00 2015-06-08 22:33:42.750 159 12641.23 221.10 54700.28 88888.00 2015-06-08 22:33:42.875 159 12641.25 221.15 54700.25 88888.00 2015-06-08 22:33:43.000 159 12641.23 221.20 54700.20 88888.00 2015-06-08 22:33:43.125 159 12641.23 221.32 54700.22 88888.00 2015-06-08 22:33:43.250 159 12641.27 221.38 54700.20 88888.00 2015-06-08 22:33:43.375 159 12641.33 221.40 54700.18 88888.00 2015-06-08 22:33:43.500 159 12641.33 221.45 54700.18 88888.00 2015-06-08 22:33:43.625 159 12641.27 221.50 54700.12 88888.00 2015-06-08 22:33:43.750 159 12641.27 221.55 54700.10 88888.00 2015-06-08 22:33:43.875 159 12641.35 221.62 54700.10 88888.00 2015-06-08 22:33:44.000 159 12641.35 221.68 54700.10 88888.00 2015-06-08 22:33:44.125 159 12641.42 221.70 54700.07 88888.00 2015-06-08 22:33:44.250 159 12641.48 221.75 54700.03 88888.00 2015-06-08 22:33:44.375 159 12641.48 221.82 54700.00 88888.00 2015-06-08 22:33:44.500 159 12641.45 221.90 54700.00 88888.00 2015-06-08 22:33:44.625 159 12641.50 221.95 54700.03 88888.00 2015-06-08 22:33:44.750 159 12641.52 222.00 54700.03 88888.00 2015-06-08 22:33:44.875 159 12641.55 222.05 54700.00 88888.00 2015-06-08 22:33:45.000 159 12641.58 222.10 54699.97 88888.00 2015-06-08 22:33:45.125 159 12641.58 222.18 54699.97 88888.00 2015-06-08 22:33:45.250 159 12641.65 222.20 54699.95 88888.00 2015-06-08 22:33:45.375 159 12641.67 222.22 54699.90 88888.00 2015-06-08 22:33:45.500 159 12641.73 222.30 54699.93 88888.00 2015-06-08 22:33:45.625 159 12641.85 222.35 54699.95 88888.00 2015-06-08 22:33:45.750 159 12641.85 222.43 54699.90 88888.00 2015-06-08 22:33:45.875 159 12641.80 222.43 54699.88 88888.00 2015-06-08 22:33:46.000 159 12641.83 222.45 54699.88 88888.00 2015-06-08 22:33:46.125 159 12641.90 222.50 54699.85 88888.00 2015-06-08 22:33:46.250 159 12641.90 222.50 54699.85 88888.00 2015-06-08 22:33:46.375 159 12641.95 222.55 54699.85 88888.00 2015-06-08 22:33:46.500 159 12641.98 222.60 54699.80 88888.00 2015-06-08 22:33:46.625 159 12641.98 222.65 54699.80 88888.00 2015-06-08 22:33:46.750 159 12641.98 222.68 54699.78 88888.00 2015-06-08 22:33:46.875 159 12642.02 222.72 54699.78 88888.00 2015-06-08 22:33:47.000 159 12642.00 222.82 54699.78 88888.00 2015-06-08 22:33:47.125 159 12642.05 222.85 54699.78 88888.00 2015-06-08 22:33:47.250 159 12642.10 222.88 54699.75 88888.00 2015-06-08 22:33:47.375 159 12642.20 222.93 54699.72 88888.00 2015-06-08 22:33:47.500 159 12642.27 222.97 54699.75 88888.00 2015-06-08 22:33:47.625 159 12642.27 223.00 54699.72 88888.00 2015-06-08 22:33:47.750 159 12642.25 223.03 54699.68 88888.00 2015-06-08 22:33:47.875 159 12642.23 223.07 54699.68 88888.00 2015-06-08 22:33:48.000 159 12642.23 223.10 54699.68 88888.00 2015-06-08 22:33:48.125 159 12642.25 223.15 54699.70 88888.00 2015-06-08 22:33:48.250 159 12642.27 223.18 54699.70 88888.00 2015-06-08 22:33:48.375 159 12642.33 223.20 54699.65 88888.00 2015-06-08 22:33:48.500 159 12642.35 223.22 54699.62 88888.00 2015-06-08 22:33:48.625 159 12642.35 223.22 54699.60 88888.00 2015-06-08 22:33:48.750 159 12642.40 223.25 54699.62 88888.00 2015-06-08 22:33:48.875 159 12642.38 223.30 54699.62 88888.00 2015-06-08 22:33:49.000 159 12642.38 223.32 54699.60 88888.00 2015-06-08 22:33:49.125 159 12642.48 223.38 54699.60 88888.00 2015-06-08 22:33:49.250 159 12642.50 223.35 54699.57 88888.00 2015-06-08 22:33:49.375 159 12642.60 223.35 54699.57 88888.00 2015-06-08 22:33:49.500 159 12642.62 223.38 54699.57 88888.00 2015-06-08 22:33:49.625 159 12642.60 223.43 54699.55 88888.00 2015-06-08 22:33:49.750 159 12642.58 223.43 54699.55 88888.00 2015-06-08 22:33:49.875 159 12642.65 223.45 54699.57 88888.00 2015-06-08 22:33:50.000 159 12642.73 223.50 54699.55 88888.00 2015-06-08 22:33:50.125 159 12642.73 223.50 54699.55 88888.00 2015-06-08 22:33:50.250 159 12642.73 223.55 54699.57 88888.00 2015-06-08 22:33:50.375 159 12642.77 223.60 54699.55 88888.00 2015-06-08 22:33:50.500 159 12642.80 223.60 54699.55 88888.00 2015-06-08 22:33:50.625 159 12642.83 223.62 54699.55 88888.00 2015-06-08 22:33:50.750 159 12642.88 223.68 54699.55 88888.00 2015-06-08 22:33:50.875 159 12642.90 223.68 54699.53 88888.00 2015-06-08 22:33:51.000 159 12642.95 223.68 54699.50 88888.00 2015-06-08 22:33:51.125 159 12642.95 223.70 54699.50 88888.00 2015-06-08 22:33:51.250 159 12643.02 223.70 54699.53 88888.00 2015-06-08 22:33:51.375 159 12643.08 223.72 54699.50 88888.00 2015-06-08 22:33:51.500 159 12643.10 223.72 54699.50 88888.00 2015-06-08 22:33:51.625 159 12643.05 223.75 54699.47 88888.00 2015-06-08 22:33:51.750 159 12643.05 223.75 54699.47 88888.00 2015-06-08 22:33:51.875 159 12643.05 223.78 54699.45 88888.00 2015-06-08 22:33:52.000 159 12643.10 223.80 54699.45 88888.00 2015-06-08 22:33:52.125 159 12643.12 223.82 54699.47 88888.00 2015-06-08 22:33:52.250 159 12643.05 223.80 54699.45 88888.00 2015-06-08 22:33:52.375 159 12643.12 223.80 54699.45 88888.00 2015-06-08 22:33:52.500 159 12643.15 223.82 54699.45 88888.00 2015-06-08 22:33:52.625 159 12643.08 223.85 54699.43 88888.00 2015-06-08 22:33:52.750 159 12643.10 223.85 54699.43 88888.00 2015-06-08 22:33:52.875 159 12643.15 223.90 54699.40 88888.00 2015-06-08 22:33:53.000 159 12643.12 223.93 54699.40 88888.00 2015-06-08 22:33:53.125 159 12643.10 223.95 54699.40 88888.00 2015-06-08 22:33:53.250 159 12643.20 223.97 54699.45 88888.00 2015-06-08 22:33:53.375 159 12643.27 223.95 54699.45 88888.00 2015-06-08 22:33:53.500 159 12643.25 223.93 54699.45 88888.00 2015-06-08 22:33:53.625 159 12643.23 223.93 54699.43 88888.00 2015-06-08 22:33:53.750 159 12643.23 223.95 54699.43 88888.00 2015-06-08 22:33:53.875 159 12643.23 223.95 54699.40 88888.00 2015-06-08 22:33:54.000 159 12643.25 223.97 54699.40 88888.00 2015-06-08 22:33:54.125 159 12643.23 223.97 54699.43 88888.00 2015-06-08 22:33:54.250 159 12643.25 224.00 54699.43 88888.00 2015-06-08 22:33:54.375 159 12643.30 224.00 54699.40 88888.00 2015-06-08 22:33:54.500 159 12643.30 224.00 54699.40 88888.00 2015-06-08 22:33:54.625 159 12643.25 224.03 54699.40 88888.00 2015-06-08 22:33:54.750 159 12643.27 224.00 54699.40 88888.00 2015-06-08 22:33:54.875 159 12643.33 224.00 54699.43 88888.00 2015-06-08 22:33:55.000 159 12643.35 224.03 54699.43 88888.00 2015-06-08 22:33:55.125 159 12643.27 224.00 54699.40 88888.00 2015-06-08 22:33:55.250 159 12643.23 224.00 54699.43 88888.00 2015-06-08 22:33:55.375 159 12643.25 224.00 54699.43 88888.00 2015-06-08 22:33:55.500 159 12643.25 224.00 54699.40 88888.00 2015-06-08 22:33:55.625 159 12643.30 223.97 54699.38 88888.00 2015-06-08 22:33:55.750 159 12643.30 223.97 54699.38 88888.00 2015-06-08 22:33:55.875 159 12643.27 223.95 54699.40 88888.00 2015-06-08 22:33:56.000 159 12643.25 223.95 54699.40 88888.00 2015-06-08 22:33:56.125 159 12643.27 223.95 54699.40 88888.00 2015-06-08 22:33:56.250 159 12643.27 223.90 54699.40 88888.00 2015-06-08 22:33:56.375 159 12643.35 223.90 54699.40 88888.00 2015-06-08 22:33:56.500 159 12643.33 223.88 54699.43 88888.00 2015-06-08 22:33:56.625 159 12643.35 223.90 54699.43 88888.00 2015-06-08 22:33:56.750 159 12643.35 223.90 54699.40 88888.00 2015-06-08 22:33:56.875 159 12643.27 223.90 54699.43 88888.00 2015-06-08 22:33:57.000 159 12643.25 223.85 54699.43 88888.00 2015-06-08 22:33:57.125 159 12643.30 223.85 54699.45 88888.00 2015-06-08 22:33:57.250 159 12643.30 223.82 54699.43 88888.00 2015-06-08 22:33:57.375 159 12643.30 223.85 54699.43 88888.00 2015-06-08 22:33:57.500 159 12643.30 223.82 54699.43 88888.00 2015-06-08 22:33:57.625 159 12643.33 223.82 54699.43 88888.00 2015-06-08 22:33:57.750 159 12643.25 223.78 54699.43 88888.00 2015-06-08 22:33:57.875 159 12643.25 223.72 54699.43 88888.00 2015-06-08 22:33:58.000 159 12643.30 223.72 54699.45 88888.00 2015-06-08 22:33:58.125 159 12643.33 223.68 54699.43 88888.00 2015-06-08 22:33:58.250 159 12643.30 223.62 54699.43 88888.00 2015-06-08 22:33:58.375 159 12643.33 223.65 54699.45 88888.00 2015-06-08 22:33:58.500 159 12643.30 223.60 54699.45 88888.00 2015-06-08 22:33:58.625 159 12643.30 223.57 54699.45 88888.00 2015-06-08 22:33:58.750 159 12643.25 223.53 54699.45 88888.00 2015-06-08 22:33:58.875 159 12643.23 223.55 54699.45 88888.00 2015-06-08 22:33:59.000 159 12643.17 223.55 54699.45 88888.00 2015-06-08 22:33:59.125 159 12643.17 223.53 54699.43 88888.00 2015-06-08 22:33:59.250 159 12643.23 223.45 54699.45 88888.00 2015-06-08 22:33:59.375 159 12643.25 223.43 54699.43 88888.00 2015-06-08 22:33:59.500 159 12643.20 223.38 54699.40 88888.00 2015-06-08 22:33:59.625 159 12643.20 223.35 54699.40 88888.00 2015-06-08 22:33:59.750 159 12643.17 223.35 54699.45 88888.00 2015-06-08 22:33:59.875 159 12643.17 223.35 54699.47 88888.00 2015-06-08 22:34:00.000 159 12643.17 223.30 54699.45 88888.00 2015-06-08 22:34:00.125 159 12643.23 223.30 54699.47 88888.00 2015-06-08 22:34:00.250 159 12643.17 223.25 54699.47 88888.00 2015-06-08 22:34:00.375 159 12643.20 223.22 54699.50 88888.00 2015-06-08 22:34:00.500 159 12643.17 223.20 54699.50 88888.00 2015-06-08 22:34:00.625 159 12643.12 223.20 54699.50 88888.00 2015-06-08 22:34:00.750 159 12643.02 223.20 54699.50 88888.00 2015-06-08 22:34:00.875 159 12642.98 223.15 54699.50 88888.00 2015-06-08 22:34:01.000 159 12642.95 223.10 54699.50 88888.00 2015-06-08 22:34:01.125 159 12642.95 223.05 54699.50 88888.00 2015-06-08 22:34:01.250 159 12642.88 223.03 54699.50 88888.00 2015-06-08 22:34:01.375 159 12642.95 223.05 54699.53 88888.00 2015-06-08 22:34:01.500 159 12642.95 223.03 54699.55 88888.00 2015-06-08 22:34:01.625 159 12642.90 223.00 54699.53 88888.00 2015-06-08 22:34:01.750 159 12642.88 222.93 54699.53 88888.00 2015-06-08 22:34:01.875 159 12642.92 222.90 54699.55 88888.00 2015-06-08 22:34:02.000 159 12642.92 222.88 54699.55 88888.00 2015-06-08 22:34:02.125 159 12642.88 222.85 54699.57 88888.00 2015-06-08 22:34:02.250 159 12642.80 222.80 54699.60 88888.00 2015-06-08 22:34:02.375 159 12642.85 222.82 54699.60 88888.00 2015-06-08 22:34:02.500 159 12642.88 222.78 54699.60 88888.00 2015-06-08 22:34:02.625 159 12642.83 222.78 54699.57 88888.00 2015-06-08 22:34:02.750 159 12642.75 222.72 54699.57 88888.00 2015-06-08 22:34:02.875 159 12642.75 222.68 54699.57 88888.00 2015-06-08 22:34:03.000 159 12642.67 222.65 54699.55 88888.00 2015-06-08 22:34:03.125 159 12642.65 222.60 54699.55 88888.00 2015-06-08 22:34:03.250 159 12642.70 222.57 54699.57 88888.00 2015-06-08 22:34:03.375 159 12642.73 222.57 54699.62 88888.00 2015-06-08 22:34:03.500 159 12642.62 222.53 54699.62 88888.00 2015-06-08 22:34:03.625 159 12642.58 222.47 54699.62 88888.00 2015-06-08 22:34:03.750 159 12642.60 222.43 54699.62 88888.00 2015-06-08 22:34:03.875 159 12642.58 222.40 54699.62 88888.00 2015-06-08 22:34:04.000 159 12642.50 222.38 54699.60 88888.00 2015-06-08 22:34:04.125 159 12642.45 222.32 54699.62 88888.00 2015-06-08 22:34:04.250 159 12642.42 222.28 54699.65 88888.00 2015-06-08 22:34:04.375 159 12642.42 222.22 54699.65 88888.00 2015-06-08 22:34:04.500 159 12642.42 222.18 54699.65 88888.00 2015-06-08 22:34:04.625 159 12642.45 222.20 54699.65 88888.00 2015-06-08 22:34:04.750 159 12642.45 222.18 54699.68 88888.00 2015-06-08 22:34:04.875 159 12642.48 222.18 54699.68 88888.00 2015-06-08 22:34:05.000 159 12642.45 222.10 54699.70 88888.00 2015-06-08 22:34:05.125 159 12642.42 222.05 54699.70 88888.00 2015-06-08 22:34:05.250 159 12642.38 222.03 54699.72 88888.00 2015-06-08 22:34:05.375 159 12642.38 222.03 54699.70 88888.00 2015-06-08 22:34:05.500 159 12642.35 221.97 54699.70 88888.00 2015-06-08 22:34:05.625 159 12642.38 221.93 54699.68 88888.00 2015-06-08 22:34:05.750 159 12642.35 221.90 54699.70 88888.00 2015-06-08 22:34:05.875 159 12642.35 221.85 54699.75 88888.00 2015-06-08 22:34:06.000 159 12642.30 221.82 54699.75 88888.00 2015-06-08 22:34:06.125 159 12642.35 221.80 54699.72 88888.00 2015-06-08 22:34:06.250 159 12642.33 221.75 54699.70 88888.00 2015-06-08 22:34:06.375 159 12642.35 221.75 54699.72 88888.00 2015-06-08 22:34:06.500 159 12642.30 221.68 54699.75 88888.00 2015-06-08 22:34:06.625 159 12642.27 221.62 54699.72 88888.00 2015-06-08 22:34:06.750 159 12642.25 221.62 54699.72 88888.00 2015-06-08 22:34:06.875 159 12642.25 221.60 54699.70 88888.00 2015-06-08 22:34:07.000 159 12642.25 221.55 54699.72 88888.00 2015-06-08 22:34:07.125 159 12642.30 221.50 54699.78 88888.00 2015-06-08 22:34:07.250 159 12642.30 221.45 54699.78 88888.00 2015-06-08 22:34:07.375 159 12642.27 221.45 54699.72 88888.00 2015-06-08 22:34:07.500 159 12642.33 221.45 54699.75 88888.00 2015-06-08 22:34:07.625 159 12642.35 221.40 54699.75 88888.00 2015-06-08 22:34:07.750 159 12642.30 221.35 54699.78 88888.00 2015-06-08 22:34:07.875 159 12642.33 221.30 54699.78 88888.00 2015-06-08 22:34:08.000 159 12642.30 221.25 54699.78 88888.00 2015-06-08 22:34:08.125 159 12642.25 221.25 54699.82 88888.00 2015-06-08 22:34:08.250 159 12642.23 221.18 54699.82 88888.00 2015-06-08 22:34:08.375 159 12642.23 221.12 54699.82 88888.00 2015-06-08 22:34:08.500 159 12642.23 221.07 54699.80 88888.00 2015-06-08 22:34:08.625 159 12642.30 221.07 54699.80 88888.00 2015-06-08 22:34:08.750 159 12642.30 221.07 54699.82 88888.00 2015-06-08 22:34:08.875 159 12642.30 221.05 54699.85 88888.00 2015-06-08 22:34:09.000 159 12642.25 221.00 54699.82 88888.00 2015-06-08 22:34:09.125 159 12642.17 220.97 54699.82 88888.00 2015-06-08 22:34:09.250 159 12642.17 220.90 54699.85 88888.00 2015-06-08 22:34:09.375 159 12642.20 220.90 54699.85 88888.00 2015-06-08 22:34:09.500 159 12642.17 220.85 54699.85 88888.00 2015-06-08 22:34:09.625 159 12642.20 220.80 54699.88 88888.00 2015-06-08 22:34:09.750 159 12642.17 220.78 54699.90 88888.00 2015-06-08 22:34:09.875 159 12642.15 220.75 54699.90 88888.00 2015-06-08 22:34:10.000 159 12642.15 220.70 54699.88 88888.00 2015-06-08 22:34:10.125 159 12642.15 220.68 54699.90 88888.00 2015-06-08 22:34:10.250 159 12642.08 220.65 54699.88 88888.00 2015-06-08 22:34:10.375 159 12642.05 220.60 54699.88 88888.00 2015-06-08 22:34:10.500 159 12642.10 220.55 54699.90 88888.00 2015-06-08 22:34:10.625 159 12642.12 220.55 54699.93 88888.00 2015-06-08 22:34:10.750 159 12642.15 220.55 54699.95 88888.00 2015-06-08 22:34:10.875 159 12642.23 220.50 54699.95 88888.00 2015-06-08 22:34:11.000 159 12642.20 220.45 54699.95 88888.00 2015-06-08 22:34:11.125 159 12642.10 220.40 54699.93 88888.00 2015-06-08 22:34:11.250 159 12642.00 220.35 54699.97 88888.00 2015-06-08 22:34:11.375 159 12642.02 220.38 54699.97 88888.00 2015-06-08 22:34:11.500 159 12642.05 220.30 54699.97 88888.00 2015-06-08 22:34:11.625 159 12642.02 220.25 54699.97 88888.00 2015-06-08 22:34:11.750 159 12641.92 220.20 54699.95 88888.00 2015-06-08 22:34:11.875 159 12642.00 220.18 54699.97 88888.00 2015-06-08 22:34:12.000 159 12642.00 220.12 54699.97 88888.00 2015-06-08 22:34:12.125 159 12642.02 220.10 54700.03 88888.00 2015-06-08 22:34:12.250 159 12642.02 220.05 54700.03 88888.00 2015-06-08 22:34:12.375 159 12642.02 220.03 54700.00 88888.00 2015-06-08 22:34:12.500 159 12642.00 220.03 54700.03 88888.00 2015-06-08 22:34:12.625 159 12642.10 220.03 54700.03 88888.00 2015-06-08 22:34:12.750 159 12642.12 219.97 54700.00 88888.00 2015-06-08 22:34:12.875 159 12642.08 219.95 54700.03 88888.00 2015-06-08 22:34:13.000 159 12641.98 219.90 54700.03 88888.00 2015-06-08 22:34:13.125 159 12641.90 219.82 54700.05 88888.00 2015-06-08 22:34:13.250 159 12641.90 219.78 54700.05 88888.00 2015-06-08 22:34:13.375 159 12641.95 219.78 54700.05 88888.00 2015-06-08 22:34:13.500 159 12641.92 219.75 54700.07 88888.00 2015-06-08 22:34:13.625 159 12641.90 219.72 54700.07 88888.00 2015-06-08 22:34:13.750 159 12641.88 219.70 54700.10 88888.00 2015-06-08 22:34:13.875 159 12641.85 219.68 54700.12 88888.00 2015-06-08 22:34:14.000 159 12641.80 219.60 54700.10 88888.00 2015-06-08 22:34:14.125 159 12641.80 219.57 54700.12 88888.00 2015-06-08 22:34:14.250 159 12641.77 219.55 54700.12 88888.00 2015-06-08 22:34:14.375 159 12641.83 219.53 54700.12 88888.00 2015-06-08 22:34:14.500 159 12641.77 219.47 54700.12 88888.00 2015-06-08 22:34:14.625 159 12641.67 219.43 54700.10 88888.00 2015-06-08 22:34:14.750 159 12641.73 219.43 54700.15 88888.00 2015-06-08 22:34:14.875 159 12641.77 219.40 54700.18 88888.00 2015-06-08 22:34:15.000 159 12641.75 219.35 54700.18 88888.00 2015-06-08 22:34:15.125 159 12641.70 219.28 54700.20 88888.00 2015-06-08 22:34:15.250 159 12641.65 219.28 54700.20 88888.00 2015-06-08 22:34:15.375 159 12641.75 219.28 54700.20 88888.00 2015-06-08 22:34:15.500 159 12641.70 219.25 54700.22 88888.00 2015-06-08 22:34:15.625 159 12641.70 219.20 54700.25 88888.00 2015-06-08 22:34:15.750 159 12641.67 219.15 54700.30 88888.00 2015-06-08 22:34:15.875 159 12641.65 219.10 54700.25 88888.00 2015-06-08 22:34:16.000 159 12641.62 219.07 54700.25 88888.00 2015-06-08 22:34:16.125 159 12641.65 219.07 54700.28 88888.00 2015-06-08 22:34:16.250 159 12641.65 219.00 54700.30 88888.00 2015-06-08 22:34:16.375 159 12641.70 218.95 54700.30 88888.00 2015-06-08 22:34:16.500 159 12641.73 218.93 54700.30 88888.00 2015-06-08 22:34:16.625 159 12641.67 218.95 54700.35 88888.00 2015-06-08 22:34:16.750 159 12641.65 218.93 54700.32 88888.00 2015-06-08 22:34:16.875 159 12641.62 218.88 54700.35 88888.00 2015-06-08 22:34:17.000 159 12641.55 218.82 54700.32 88888.00 2015-06-08 22:34:17.125 159 12641.58 218.80 54700.35 88888.00 2015-06-08 22:34:17.250 159 12641.58 218.72 54700.38 88888.00 2015-06-08 22:34:17.375 159 12641.58 218.68 54700.38 88888.00 2015-06-08 22:34:17.500 159 12641.52 218.62 54700.35 88888.00 2015-06-08 22:34:17.625 159 12641.50 218.60 54700.40 88888.00 2015-06-08 22:34:17.750 159 12641.48 218.57 54700.40 88888.00 2015-06-08 22:34:17.875 159 12641.48 218.60 54700.43 88888.00 2015-06-08 22:34:18.000 159 12641.42 218.50 54700.43 88888.00 2015-06-08 22:34:18.125 159 12641.40 218.43 54700.43 88888.00 2015-06-08 22:34:18.250 159 12641.42 218.40 54700.47 88888.00 2015-06-08 22:34:18.375 159 12641.48 218.43 54700.50 88888.00 2015-06-08 22:34:18.500 159 12641.45 218.40 54700.53 88888.00 2015-06-08 22:34:18.625 159 12641.38 218.32 54700.50 88888.00 2015-06-08 22:34:18.750 159 12641.30 218.30 54700.55 88888.00 2015-06-08 22:34:18.875 159 12641.35 218.28 54700.55 88888.00 2015-06-08 22:34:19.000 159 12641.30 218.28 54700.57 88888.00 2015-06-08 22:34:19.125 159 12641.20 218.25 54700.60 88888.00 2015-06-08 22:34:19.250 159 12641.23 218.20 54700.62 88888.00 2015-06-08 22:34:19.375 159 12641.30 218.20 54700.65 88888.00 2015-06-08 22:34:19.500 159 12641.25 218.15 54700.62 88888.00 2015-06-08 22:34:19.625 159 12641.17 218.10 54700.62 88888.00 2015-06-08 22:34:19.750 159 12641.15 218.05 54700.62 88888.00 2015-06-08 22:34:19.875 159 12641.12 218.03 54700.65 88888.00 2015-06-08 22:34:20.000 159 12641.12 218.00 54700.65 88888.00 2015-06-08 22:34:20.125 159 12641.10 218.00 54700.70 88888.00 2015-06-08 22:34:20.250 159 12641.00 217.95 54700.70 88888.00 2015-06-08 22:34:20.375 159 12641.08 217.93 54700.72 88888.00 2015-06-08 22:34:20.500 159 12641.08 217.88 54700.72 88888.00 2015-06-08 22:34:20.625 159 12641.00 217.80 54700.72 88888.00 2015-06-08 22:34:20.750 159 12640.98 217.80 54700.75 88888.00 2015-06-08 22:34:20.875 159 12640.92 217.80 54700.80 88888.00 2015-06-08 22:34:21.000 159 12640.90 217.72 54700.78 88888.00 2015-06-08 22:34:21.125 159 12640.90 217.68 54700.78 88888.00 2015-06-08 22:34:21.250 159 12640.88 217.68 54700.80 88888.00 2015-06-08 22:34:21.375 159 12640.80 217.68 54700.82 88888.00 2015-06-08 22:34:21.500 159 12640.75 217.62 54700.82 88888.00 2015-06-08 22:34:21.625 159 12640.73 217.60 54700.85 88888.00 2015-06-08 22:34:21.750 159 12640.67 217.60 54700.88 88888.00 2015-06-08 22:34:21.875 159 12640.67 217.57 54700.93 88888.00 2015-06-08 22:34:22.000 159 12640.65 217.55 54700.90 88888.00 2015-06-08 22:34:22.125 159 12640.60 217.53 54700.93 88888.00 2015-06-08 22:34:22.250 159 12640.55 217.50 54700.95 88888.00 2015-06-08 22:34:22.375 159 12640.52 217.47 54700.95 88888.00 2015-06-08 22:34:22.500 159 12640.48 217.43 54700.95 88888.00 2015-06-08 22:34:22.625 159 12640.48 217.43 54700.97 88888.00 2015-06-08 22:34:22.750 159 12640.48 217.43 54701.03 88888.00 2015-06-08 22:34:22.875 159 12640.55 217.40 54701.05 88888.00 2015-06-08 22:34:23.000 159 12640.48 217.32 54701.03 88888.00 2015-06-08 22:34:23.125 159 12640.38 217.30 54701.03 88888.00 2015-06-08 22:34:23.250 159 12640.30 217.22 54701.03 88888.00 2015-06-08 22:34:23.375 159 12640.30 217.15 54701.00 88888.00 2015-06-08 22:34:23.500 159 12640.30 217.12 54701.00 88888.00 2015-06-08 22:34:23.625 159 12640.30 217.15 54701.03 88888.00 2015-06-08 22:34:23.750 159 12640.25 217.12 54701.05 88888.00 2015-06-08 22:34:23.875 159 12640.23 217.12 54701.05 88888.00 2015-06-08 22:34:24.000 159 12640.20 217.10 54701.03 88888.00 2015-06-08 22:34:24.125 159 12640.25 217.05 54701.07 88888.00 2015-06-08 22:34:24.250 159 12640.25 217.05 54701.12 88888.00 2015-06-08 22:34:24.375 159 12640.23 217.05 54701.10 88888.00 2015-06-08 22:34:24.500 159 12640.15 217.00 54701.12 88888.00 2015-06-08 22:34:24.625 159 12640.12 216.97 54701.10 88888.00 2015-06-08 22:34:24.750 159 12640.12 216.97 54701.15 88888.00 2015-06-08 22:34:24.875 159 12640.10 216.95 54701.15 88888.00 2015-06-08 22:34:25.000 159 12640.05 216.93 54701.12 88888.00 2015-06-08 22:34:25.125 159 12640.02 216.88 54701.18 88888.00 2015-06-08 22:34:25.250 159 12640.00 216.85 54701.20 88888.00 2015-06-08 22:34:25.375 159 12639.90 216.85 54701.20 88888.00 2015-06-08 22:34:25.500 159 12639.83 216.82 54701.20 88888.00 2015-06-08 22:34:25.625 159 12639.88 216.80 54701.25 88888.00 2015-06-08 22:34:25.750 159 12639.85 216.78 54701.25 88888.00 2015-06-08 22:34:25.875 159 12639.77 216.78 54701.25 88888.00 2015-06-08 22:34:26.000 159 12639.75 216.78 54701.25 88888.00 2015-06-08 22:34:26.125 159 12639.77 216.78 54701.25 88888.00 2015-06-08 22:34:26.250 159 12639.75 216.78 54701.30 88888.00 2015-06-08 22:34:26.375 159 12639.75 216.75 54701.30 88888.00 2015-06-08 22:34:26.500 159 12639.73 216.72 54701.30 88888.00 2015-06-08 22:34:26.625 159 12639.73 216.72 54701.30 88888.00 2015-06-08 22:34:26.750 159 12639.73 216.72 54701.30 88888.00 2015-06-08 22:34:26.875 159 12639.62 216.70 54701.32 88888.00 2015-06-08 22:34:27.000 159 12639.60 216.68 54701.30 88888.00 2015-06-08 22:34:27.125 159 12639.60 216.68 54701.35 88888.00 2015-06-08 22:34:27.250 159 12639.58 216.62 54701.38 88888.00 2015-06-08 22:34:27.375 159 12639.58 216.65 54701.35 88888.00 2015-06-08 22:34:27.500 159 12639.58 216.62 54701.35 88888.00 2015-06-08 22:34:27.625 159 12639.52 216.60 54701.38 88888.00 2015-06-08 22:34:27.750 159 12639.48 216.57 54701.40 88888.00 2015-06-08 22:34:27.875 159 12639.52 216.53 54701.38 88888.00 2015-06-08 22:34:28.000 159 12639.60 216.53 54701.35 88888.00 2015-06-08 22:34:28.125 159 12639.58 216.53 54701.40 88888.00 2015-06-08 22:34:28.250 159 12639.48 216.50 54701.43 88888.00 2015-06-08 22:34:28.375 159 12639.50 216.50 54701.43 88888.00 2015-06-08 22:34:28.500 159 12639.50 216.50 54701.45 88888.00 2015-06-08 22:34:28.625 159 12639.50 216.50 54701.43 88888.00 2015-06-08 22:34:28.750 159 12639.50 216.47 54701.45 88888.00 2015-06-08 22:34:28.875 159 12639.48 216.45 54701.45 88888.00 2015-06-08 22:34:29.000 159 12639.45 216.45 54701.45 88888.00 2015-06-08 22:34:29.125 159 12639.38 216.40 54701.47 88888.00 2015-06-08 22:34:29.250 159 12639.33 216.38 54701.50 88888.00 2015-06-08 22:34:29.375 159 12639.33 216.38 54701.50 88888.00 2015-06-08 22:34:29.500 159 12639.27 216.40 54701.50 88888.00 2015-06-08 22:34:29.625 159 12639.30 216.38 54701.53 88888.00 2015-06-08 22:34:29.750 159 12639.25 216.32 54701.50 88888.00 2015-06-08 22:34:29.875 159 12639.20 216.30 54701.50 88888.00 2015-06-08 22:34:30.000 159 12639.25 216.32 54701.53 88888.00 2015-06-08 22:34:30.125 159 12639.27 216.32 54701.55 88888.00 2015-06-08 22:34:30.250 159 12639.25 216.25 54701.55 88888.00 2015-06-08 22:34:30.375 159 12639.17 216.25 54701.55 88888.00 2015-06-08 22:34:30.500 159 12639.12 216.25 54701.55 88888.00 2015-06-08 22:34:30.625 159 12639.17 216.25 54701.55 88888.00 2015-06-08 22:34:30.750 159 12639.15 216.22 54701.57 88888.00 2015-06-08 22:34:30.875 159 12639.12 216.25 54701.57 88888.00 2015-06-08 22:34:31.000 159 12639.12 216.22 54701.57 88888.00 2015-06-08 22:34:31.125 159 12639.12 216.18 54701.57 88888.00 2015-06-08 22:34:31.250 159 12639.05 216.18 54701.60 88888.00 2015-06-08 22:34:31.375 159 12639.02 216.20 54701.60 88888.00 2015-06-08 22:34:31.500 159 12639.02 216.20 54701.60 88888.00 2015-06-08 22:34:31.625 159 12639.00 216.20 54701.62 88888.00 2015-06-08 22:34:31.750 159 12638.92 216.18 54701.62 88888.00 2015-06-08 22:34:31.875 159 12638.90 216.18 54701.62 88888.00 2015-06-08 22:34:32.000 159 12638.90 216.12 54701.62 88888.00 2015-06-08 22:34:32.125 159 12638.85 216.12 54701.62 88888.00 2015-06-08 22:34:32.250 159 12638.77 216.12 54701.65 88888.00 2015-06-08 22:34:32.375 159 12638.75 216.12 54701.65 88888.00 2015-06-08 22:34:32.500 159 12638.73 216.12 54701.65 88888.00 2015-06-08 22:34:32.625 159 12638.75 216.07 54701.65 88888.00 2015-06-08 22:34:32.750 159 12638.75 216.10 54701.65 88888.00 2015-06-08 22:34:32.875 159 12638.65 216.10 54701.65 88888.00 2015-06-08 22:34:33.000 159 12638.60 216.10 54701.68 88888.00 2015-06-08 22:34:33.125 159 12638.55 216.07 54701.70 88888.00 2015-06-08 22:34:33.250 159 12638.45 216.05 54701.72 88888.00 2015-06-08 22:34:33.375 159 12638.42 216.07 54701.70 88888.00 2015-06-08 22:34:33.500 159 12638.48 216.07 54701.70 88888.00 2015-06-08 22:34:33.625 159 12638.50 216.05 54701.70 88888.00 2015-06-08 22:34:33.750 159 12638.50 216.05 54701.72 88888.00 2015-06-08 22:34:33.875 159 12638.40 216.05 54701.72 88888.00 2015-06-08 22:34:34.000 159 12638.38 216.05 54701.75 88888.00 2015-06-08 22:34:34.125 159 12638.35 216.05 54701.78 88888.00 2015-06-08 22:34:34.250 159 12638.38 216.03 54701.80 88888.00 2015-06-08 22:34:34.375 159 12638.38 216.03 54701.78 88888.00 2015-06-08 22:34:34.500 159 12638.35 215.97 54701.78 88888.00 2015-06-08 22:34:34.625 159 12638.30 216.03 54701.78 88888.00 2015-06-08 22:34:34.750 159 12638.27 216.03 54701.80 88888.00 2015-06-08 22:34:34.875 159 12638.33 216.03 54701.82 88888.00 2015-06-08 22:34:35.000 159 12638.35 216.03 54701.82 88888.00 2015-06-08 22:34:35.125 159 12638.33 216.00 54701.85 88888.00 2015-06-08 22:34:35.250 159 12638.27 216.00 54701.82 88888.00 2015-06-08 22:34:35.375 159 12638.25 216.00 54701.82 88888.00 2015-06-08 22:34:35.500 159 12638.27 216.00 54701.85 88888.00 2015-06-08 22:34:35.625 159 12638.25 216.00 54701.82 88888.00 2015-06-08 22:34:35.750 159 12638.20 216.03 54701.85 88888.00 2015-06-08 22:34:35.875 159 12638.17 216.03 54701.85 88888.00 2015-06-08 22:34:36.000 159 12638.15 216.03 54701.85 88888.00 2015-06-08 22:34:36.125 159 12638.12 216.00 54701.85 88888.00 2015-06-08 22:34:36.250 159 12638.08 216.03 54701.85 88888.00 2015-06-08 22:34:36.375 159 12638.02 216.03 54701.88 88888.00 2015-06-08 22:34:36.500 159 12638.02 216.00 54701.88 88888.00 2015-06-08 22:34:36.625 159 12638.00 216.03 54701.85 88888.00 2015-06-08 22:34:36.750 159 12637.98 216.00 54701.85 88888.00 2015-06-08 22:34:36.875 159 12637.92 216.00 54701.82 88888.00 2015-06-08 22:34:37.000 159 12637.92 216.00 54701.85 88888.00 2015-06-08 22:34:37.125 159 12637.95 216.03 54701.88 88888.00 2015-06-08 22:34:37.250 159 12637.95 216.00 54701.85 88888.00 2015-06-08 22:34:37.375 159 12638.02 216.00 54701.85 88888.00 2015-06-08 22:34:37.500 159 12638.05 216.00 54701.88 88888.00 2015-06-08 22:34:37.625 159 12637.98 216.03 54701.88 88888.00 2015-06-08 22:34:37.750 159 12637.90 216.03 54701.90 88888.00 2015-06-08 22:34:37.875 159 12637.85 216.00 54701.85 88888.00 2015-06-08 22:34:38.000 159 12637.83 216.03 54701.88 88888.00 2015-06-08 22:34:38.125 159 12637.83 216.03 54701.88 88888.00 2015-06-08 22:34:38.250 159 12637.85 216.00 54701.93 88888.00 2015-06-08 22:34:38.375 159 12637.83 216.03 54701.90 88888.00 2015-06-08 22:34:38.500 159 12637.70 216.00 54701.90 88888.00 2015-06-08 22:34:38.625 159 12637.70 216.00 54701.88 88888.00 2015-06-08 22:34:38.750 159 12637.73 216.00 54701.88 88888.00 2015-06-08 22:34:38.875 159 12637.73 216.00 54701.88 88888.00 2015-06-08 22:34:39.000 159 12637.73 216.00 54701.88 88888.00 2015-06-08 22:34:39.125 159 12637.67 216.00 54701.88 88888.00 2015-06-08 22:34:39.250 159 12637.65 216.00 54701.88 88888.00 2015-06-08 22:34:39.375 159 12637.65 216.03 54701.88 88888.00 2015-06-08 22:34:39.500 159 12637.62 216.00 54701.82 88888.00 2015-06-08 22:34:39.625 159 12637.62 216.00 54701.85 88888.00 2015-06-08 22:34:39.750 159 12637.58 216.00 54701.85 88888.00 2015-06-08 22:34:39.875 159 12637.58 216.00 54701.85 88888.00 2015-06-08 22:34:40.000 159 12637.70 216.05 54701.85 88888.00 2015-06-08 22:34:40.125 159 12637.77 216.05 54701.90 88888.00 2015-06-08 22:34:40.250 159 12637.67 216.00 54701.88 88888.00 2015-06-08 22:34:40.375 159 12637.60 215.97 54701.85 88888.00 2015-06-08 22:34:40.500 159 12637.62 216.03 54701.85 88888.00 2015-06-08 22:34:40.625 159 12637.60 216.00 54701.88 88888.00 2015-06-08 22:34:40.750 159 12637.58 215.97 54701.82 88888.00 2015-06-08 22:34:40.875 159 12637.60 215.97 54701.85 88888.00 2015-06-08 22:34:41.000 159 12637.55 216.03 54701.82 88888.00 2015-06-08 22:34:41.125 159 12637.50 216.00 54701.85 88888.00 2015-06-08 22:34:41.250 159 12637.48 216.00 54701.85 88888.00 2015-06-08 22:34:41.375 159 12637.45 216.00 54701.82 88888.00 2015-06-08 22:34:41.500 159 12637.48 216.00 54701.85 88888.00 2015-06-08 22:34:41.625 159 12637.52 216.03 54701.85 88888.00 2015-06-08 22:34:41.750 159 12637.50 216.03 54701.88 88888.00 2015-06-08 22:34:41.875 159 12637.48 216.00 54701.85 88888.00 2015-06-08 22:34:42.000 159 12637.45 216.00 54701.82 88888.00 2015-06-08 22:34:42.125 159 12637.55 216.03 54701.85 88888.00 2015-06-08 22:34:42.250 159 12637.58 216.00 54701.82 88888.00 2015-06-08 22:34:42.375 159 12637.55 216.00 54701.85 88888.00 2015-06-08 22:34:42.500 159 12637.52 216.00 54701.85 88888.00 2015-06-08 22:34:42.625 159 12637.52 216.00 54701.85 88888.00 2015-06-08 22:34:42.750 159 12637.55 216.00 54701.82 88888.00 2015-06-08 22:34:42.875 159 12637.65 215.95 54701.85 88888.00 2015-06-08 22:34:43.000 159 12637.67 215.97 54701.80 88888.00 2015-06-08 22:34:43.125 159 12637.65 216.03 54701.82 88888.00 2015-06-08 22:34:43.250 159 12637.67 216.03 54701.82 88888.00 2015-06-08 22:34:43.375 159 12637.67 216.05 54701.78 88888.00 2015-06-08 22:34:43.500 159 12637.62 216.05 54701.80 88888.00 2015-06-08 22:34:43.625 159 12637.62 216.05 54701.80 88888.00 2015-06-08 22:34:43.750 159 12637.62 216.03 54701.78 88888.00 2015-06-08 22:34:43.875 159 12637.62 216.05 54701.75 88888.00 2015-06-08 22:34:44.000 159 12637.60 216.05 54701.78 88888.00 2015-06-08 22:34:44.125 159 12637.65 216.03 54701.80 88888.00 2015-06-08 22:34:44.250 159 12637.60 216.00 54701.78 88888.00 2015-06-08 22:34:44.375 159 12637.65 216.03 54701.78 88888.00 2015-06-08 22:34:44.500 159 12637.77 216.07 54701.75 88888.00 2015-06-08 22:34:44.625 159 12637.77 216.07 54701.75 88888.00 2015-06-08 22:34:44.750 159 12637.70 216.05 54701.75 88888.00 2015-06-08 22:34:44.875 159 12637.70 216.10 54701.75 88888.00 2015-06-08 22:34:45.000 159 12637.75 216.10 54701.72 88888.00 2015-06-08 22:34:45.125 159 12637.75 216.10 54701.72 88888.00 2015-06-08 22:34:45.250 159 12637.77 216.10 54701.75 88888.00 2015-06-08 22:34:45.375 159 12637.85 216.12 54701.72 88888.00 2015-06-08 22:34:45.500 159 12637.88 216.12 54701.72 88888.00 2015-06-08 22:34:45.625 159 12637.77 216.12 54701.70 88888.00 2015-06-08 22:34:45.750 159 12637.83 216.12 54701.70 88888.00 2015-06-08 22:34:45.875 159 12637.95 216.18 54701.68 88888.00 2015-06-08 22:34:46.000 159 12637.92 216.20 54701.68 88888.00 2015-06-08 22:34:46.125 159 12637.85 216.20 54701.65 88888.00 2015-06-08 22:34:46.250 159 12637.77 216.15 54701.62 88888.00 2015-06-08 22:34:46.375 159 12637.80 216.18 54701.62 88888.00 2015-06-08 22:34:46.500 159 12637.85 216.25 54701.65 88888.00 2015-06-08 22:34:46.625 159 12637.95 216.28 54701.65 88888.00 2015-06-08 22:34:46.750 159 12638.00 216.28 54701.62 88888.00 2015-06-08 22:34:46.875 159 12638.10 216.25 54701.60 88888.00 2015-06-08 22:34:47.000 159 12638.08 216.28 54701.55 88888.00 2015-06-08 22:34:47.125 159 12638.05 216.30 54701.57 88888.00 2015-06-08 22:34:47.250 159 12638.05 216.30 54701.57 88888.00 2015-06-08 22:34:47.375 159 12638.15 216.35 54701.55 88888.00 2015-06-08 22:34:47.500 159 12638.20 216.35 54701.55 88888.00 2015-06-08 22:34:47.625 159 12638.20 216.35 54701.53 88888.00 2015-06-08 22:34:47.750 159 12638.27 216.38 54701.53 88888.00 2015-06-08 22:34:47.875 159 12638.33 216.40 54701.50 88888.00 2015-06-08 22:34:48.000 159 12638.30 216.38 54701.47 88888.00 2015-06-08 22:34:48.125 159 12638.27 216.38 54701.47 88888.00 2015-06-08 22:34:48.250 159 12638.30 216.40 54701.47 88888.00 2015-06-08 22:34:48.375 159 12638.35 216.45 54701.47 88888.00 2015-06-08 22:34:48.500 159 12638.35 216.45 54701.45 88888.00 2015-06-08 22:34:48.625 159 12638.38 216.47 54701.45 88888.00 2015-06-08 22:34:48.750 159 12638.45 216.47 54701.47 88888.00 2015-06-08 22:34:48.875 159 12638.45 216.53 54701.45 88888.00 2015-06-08 22:34:49.000 159 12638.50 216.50 54701.40 88888.00 2015-06-08 22:34:49.125 159 12638.52 216.53 54701.40 88888.00 2015-06-08 22:34:49.250 159 12638.52 216.50 54701.43 88888.00 2015-06-08 22:34:49.375 159 12638.58 216.53 54701.38 88888.00 2015-06-08 22:34:49.500 159 12638.52 216.53 54701.38 88888.00 2015-06-08 22:34:49.625 159 12638.52 216.55 54701.32 88888.00 2015-06-08 22:34:49.750 159 12638.60 216.57 54701.30 88888.00 2015-06-08 22:34:49.875 159 12638.67 216.60 54701.30 88888.00 2015-06-08 22:34:50.000 159 12638.70 216.65 54701.28 88888.00 2015-06-08 22:34:50.125 159 12638.70 216.68 54701.30 88888.00 2015-06-08 22:34:50.250 159 12638.73 216.70 54701.28 88888.00 2015-06-08 22:34:50.375 159 12638.83 216.72 54701.25 88888.00 2015-06-08 22:34:50.500 159 12638.83 216.75 54701.28 88888.00 2015-06-08 22:34:50.625 159 12638.83 216.78 54701.28 88888.00 2015-06-08 22:34:50.750 159 12638.85 216.80 54701.28 88888.00 2015-06-08 22:34:50.875 159 12638.92 216.78 54701.28 88888.00 2015-06-08 22:34:51.000 159 12638.98 216.78 54701.25 88888.00 2015-06-08 22:34:51.125 159 12638.98 216.82 54701.20 88888.00 2015-06-08 22:34:51.250 159 12638.98 216.85 54701.18 88888.00 2015-06-08 22:34:51.375 159 12639.00 216.88 54701.18 88888.00 2015-06-08 22:34:51.500 159 12639.08 216.88 54701.15 88888.00 2015-06-08 22:34:51.625 159 12639.10 216.90 54701.15 88888.00 2015-06-08 22:34:51.750 159 12639.17 216.90 54701.12 88888.00 2015-06-08 22:34:51.875 159 12639.20 216.90 54701.12 88888.00 2015-06-08 22:34:52.000 159 12639.20 216.95 54701.07 88888.00 2015-06-08 22:34:52.125 159 12639.23 216.95 54701.07 88888.00 2015-06-08 22:34:52.250 159 12639.20 216.95 54701.07 88888.00 2015-06-08 22:34:52.375 159 12639.20 217.00 54701.05 88888.00 2015-06-08 22:34:52.500 159 12639.15 217.00 54701.03 88888.00 2015-06-08 22:34:52.625 159 12639.17 217.03 54701.03 88888.00 2015-06-08 22:34:52.750 159 12639.25 217.10 54700.97 88888.00 2015-06-08 22:34:52.875 159 12639.30 217.12 54700.97 88888.00 2015-06-08 22:34:53.000 159 12639.33 217.12 54700.95 88888.00 2015-06-08 22:34:53.125 159 12639.38 217.18 54700.95 88888.00 2015-06-08 22:34:53.250 159 12639.40 217.22 54700.97 88888.00 2015-06-08 22:34:53.375 159 12639.45 217.22 54700.95 88888.00 2015-06-08 22:34:53.500 159 12639.45 217.25 54700.93 88888.00 2015-06-08 22:34:53.625 159 12639.48 217.28 54700.90 88888.00 2015-06-08 22:34:53.750 159 12639.52 217.30 54700.88 88888.00 2015-06-08 22:34:53.875 159 12639.60 217.35 54700.88 88888.00 2015-06-08 22:34:54.000 159 12639.62 217.38 54700.85 88888.00 2015-06-08 22:34:54.125 159 12639.65 217.38 54700.88 88888.00 2015-06-08 22:34:54.250 159 12639.67 217.43 54700.85 88888.00 2015-06-08 22:34:54.375 159 12639.75 217.45 54700.82 88888.00 2015-06-08 22:34:54.500 159 12639.77 217.45 54700.80 88888.00 2015-06-08 22:34:54.625 159 12639.75 217.47 54700.80 88888.00 2015-06-08 22:34:54.750 159 12639.73 217.53 54700.78 88888.00 2015-06-08 22:34:54.875 159 12639.77 217.55 54700.78 88888.00 2015-06-08 22:34:55.000 159 12639.85 217.55 54700.75 88888.00 2015-06-08 22:34:55.125 159 12639.90 217.55 54700.75 88888.00 2015-06-08 22:34:55.250 159 12639.98 217.60 54700.78 88888.00 2015-06-08 22:34:55.375 159 12639.98 217.65 54700.78 88888.00 2015-06-08 22:34:55.500 159 12639.92 217.62 54700.72 88888.00 2015-06-08 22:34:55.625 159 12639.92 217.68 54700.70 88888.00 2015-06-08 22:34:55.750 159 12639.95 217.70 54700.65 88888.00 2015-06-08 22:34:55.875 159 12639.98 217.72 54700.62 88888.00 2015-06-08 22:34:56.000 159 12640.02 217.72 54700.62 88888.00 2015-06-08 22:34:56.125 159 12640.02 217.75 54700.60 88888.00 2015-06-08 22:34:56.250 159 12640.05 217.80 54700.62 88888.00 2015-06-08 22:34:56.375 159 12640.08 217.80 54700.60 88888.00 2015-06-08 22:34:56.500 159 12640.12 217.78 54700.53 88888.00 2015-06-08 22:34:56.625 159 12640.20 217.80 54700.50 88888.00 2015-06-08 22:34:56.750 159 12640.15 217.82 54700.47 88888.00 2015-06-08 22:34:56.875 159 12640.20 217.88 54700.50 88888.00 2015-06-08 22:34:57.000 159 12640.27 217.90 54700.50 88888.00 2015-06-08 22:34:57.125 159 12640.27 217.88 54700.45 88888.00 2015-06-08 22:34:57.250 159 12640.27 217.90 54700.43 88888.00 2015-06-08 22:34:57.375 159 12640.33 217.90 54700.43 88888.00 2015-06-08 22:34:57.500 159 12640.40 217.93 54700.38 88888.00 2015-06-08 22:34:57.625 159 12640.38 217.97 54700.43 88888.00 2015-06-08 22:34:57.750 159 12640.33 218.00 54700.38 88888.00 2015-06-08 22:34:57.875 159 12640.35 218.05 54700.35 88888.00 2015-06-08 22:34:58.000 159 12640.42 218.07 54700.35 88888.00 2015-06-08 22:34:58.125 159 12640.42 218.10 54700.35 88888.00 2015-06-08 22:34:58.250 159 12640.45 218.10 54700.35 88888.00 2015-06-08 22:34:58.375 159 12640.55 218.10 54700.35 88888.00 2015-06-08 22:34:58.500 159 12640.62 218.15 54700.32 88888.00 2015-06-08 22:34:58.625 159 12640.65 218.18 54700.28 88888.00 2015-06-08 22:34:58.750 159 12640.73 218.20 54700.30 88888.00 2015-06-08 22:34:58.875 159 12640.75 218.20 54700.28 88888.00 2015-06-08 22:34:59.000 159 12640.73 218.22 54700.28 88888.00 2015-06-08 22:34:59.125 159 12640.67 218.25 54700.25 88888.00 2015-06-08 22:34:59.250 159 12640.75 218.25 54700.20 88888.00 2015-06-08 22:34:59.375 159 12640.83 218.30 54700.20 88888.00 2015-06-08 22:34:59.500 159 12640.83 218.35 54700.20 88888.00 2015-06-08 22:34:59.625 159 12640.83 218.35 54700.18 88888.00 2015-06-08 22:34:59.750 159 12640.83 218.38 54700.15 88888.00 2015-06-08 22:34:59.875 159 12640.90 218.38 54700.12 88888.00 2015-06-08 22:35:00.000 159 12640.92 218.40 54700.10 88888.00 2015-06-08 22:35:00.125 159 12640.92 218.40 54700.10 88888.00 2015-06-08 22:35:00.250 159 12641.02 218.40 54700.05 88888.00 2015-06-08 22:35:00.375 159 12641.10 218.43 54700.05 88888.00 2015-06-08 22:35:00.500 159 12641.12 218.45 54700.05 88888.00 2015-06-08 22:35:00.625 159 12641.17 218.47 54700.03 88888.00 2015-06-08 22:35:00.750 159 12641.20 218.47 54700.03 88888.00 2015-06-08 22:35:00.875 159 12641.23 218.47 54700.00 88888.00 2015-06-08 22:35:01.000 159 12641.23 218.47 54700.00 88888.00 2015-06-08 22:35:01.125 159 12641.25 218.53 54700.00 88888.00 2015-06-08 22:35:01.250 159 12641.30 218.53 54700.00 88888.00 2015-06-08 22:35:01.375 159 12641.40 218.53 54699.97 88888.00 2015-06-08 22:35:01.500 159 12641.45 218.57 54699.95 88888.00 2015-06-08 22:35:01.625 159 12641.52 218.60 54699.93 88888.00 2015-06-08 22:35:01.750 159 12641.58 218.65 54699.90 88888.00 2015-06-08 22:35:01.875 159 12641.60 218.70 54699.88 88888.00 2015-06-08 22:35:02.000 159 12641.50 218.68 54699.85 88888.00 2015-06-08 22:35:02.125 159 12641.60 218.68 54699.82 88888.00 2015-06-08 22:35:02.250 159 12641.67 218.68 54699.82 88888.00 2015-06-08 22:35:02.375 159 12641.80 218.70 54699.82 88888.00 2015-06-08 22:35:02.500 159 12641.83 218.78 54699.80 88888.00 2015-06-08 22:35:02.625 159 12641.83 218.85 54699.80 88888.00 2015-06-08 22:35:02.750 159 12641.83 218.82 54699.75 88888.00 2015-06-08 22:35:02.875 159 12641.88 218.85 54699.72 88888.00 2015-06-08 22:35:03.000 159 12641.92 218.88 54699.72 88888.00 2015-06-08 22:35:03.125 159 12641.98 218.88 54699.72 88888.00 2015-06-08 22:35:03.250 159 12641.95 218.90 54699.70 88888.00 2015-06-08 22:35:03.375 159 12642.00 218.95 54699.65 88888.00 2015-06-08 22:35:03.500 159 12642.05 218.93 54699.65 88888.00 2015-06-08 22:35:03.625 159 12642.05 218.95 54699.65 88888.00 2015-06-08 22:35:03.750 159 12642.10 218.97 54699.62 88888.00 2015-06-08 22:35:03.875 159 12642.23 218.97 54699.62 88888.00 2015-06-08 22:35:04.000 159 12642.27 219.00 54699.60 88888.00 2015-06-08 22:35:04.125 159 12642.20 219.05 54699.60 88888.00 2015-06-08 22:35:04.250 159 12642.23 219.10 54699.60 88888.00 2015-06-08 22:35:04.375 159 12642.27 219.15 54699.55 88888.00 2015-06-08 22:35:04.500 159 12642.33 219.15 54699.53 88888.00 2015-06-08 22:35:04.625 159 12642.35 219.15 54699.50 88888.00 2015-06-08 22:35:04.750 159 12642.38 219.18 54699.47 88888.00 2015-06-08 22:35:04.875 159 12642.40 219.18 54699.47 88888.00 2015-06-08 22:35:05.000 159 12642.48 219.20 54699.47 88888.00 2015-06-08 22:35:05.125 159 12642.52 219.22 54699.47 88888.00 2015-06-08 22:35:05.250 159 12642.55 219.28 54699.45 88888.00 2015-06-08 22:35:05.375 159 12642.52 219.28 54699.40 88888.00 2015-06-08 22:35:05.500 159 12642.58 219.28 54699.40 88888.00 2015-06-08 22:35:05.625 159 12642.70 219.32 54699.40 88888.00 2015-06-08 22:35:05.750 159 12642.70 219.32 54699.35 88888.00 2015-06-08 22:35:05.875 159 12642.70 219.35 54699.35 88888.00 2015-06-08 22:35:06.000 159 12642.73 219.38 54699.30 88888.00 2015-06-08 22:35:06.125 159 12642.83 219.40 54699.28 88888.00 2015-06-08 22:35:06.250 159 12642.90 219.38 54699.28 88888.00 2015-06-08 22:35:06.375 159 12642.95 219.43 54699.22 88888.00 2015-06-08 22:35:06.500 159 12642.98 219.45 54699.22 88888.00 2015-06-08 22:35:06.625 159 12643.05 219.45 54699.22 88888.00 2015-06-08 22:35:06.750 159 12643.12 219.47 54699.20 88888.00 2015-06-08 22:35:06.875 159 12643.17 219.53 54699.20 88888.00 2015-06-08 22:35:07.000 159 12643.25 219.57 54699.15 88888.00 2015-06-08 22:35:07.125 159 12643.27 219.57 54699.18 88888.00 2015-06-08 22:35:07.250 159 12643.33 219.60 54699.15 88888.00 2015-06-08 22:35:07.375 159 12643.40 219.62 54699.12 88888.00 2015-06-08 22:35:07.500 159 12643.50 219.62 54699.10 88888.00 2015-06-08 22:35:07.625 159 12643.55 219.65 54699.05 88888.00 2015-06-08 22:35:07.750 159 12643.58 219.65 54699.05 88888.00 2015-06-08 22:35:07.875 159 12643.58 219.68 54699.03 88888.00 2015-06-08 22:35:08.000 159 12643.62 219.72 54698.97 88888.00 2015-06-08 22:35:08.125 159 12643.67 219.78 54698.93 88888.00 2015-06-08 22:35:08.250 159 12643.75 219.75 54698.95 88888.00 2015-06-08 22:35:08.375 159 12643.77 219.80 54698.97 88888.00 2015-06-08 22:35:08.500 159 12643.88 219.85 54698.95 88888.00 2015-06-08 22:35:08.625 159 12643.92 219.85 54698.90 88888.00 2015-06-08 22:35:08.750 159 12643.98 219.85 54698.85 88888.00 2015-06-08 22:35:08.875 159 12644.00 219.88 54698.88 88888.00 2015-06-08 22:35:09.000 159 12644.05 219.90 54698.82 88888.00 2015-06-08 22:35:09.125 159 12644.05 219.95 54698.82 88888.00 2015-06-08 22:35:09.250 159 12644.08 219.95 54698.78 88888.00 2015-06-08 22:35:09.375 159 12644.10 219.90 54698.72 88888.00 2015-06-08 22:35:09.500 159 12644.20 219.95 54698.75 88888.00 2015-06-08 22:35:09.625 159 12644.33 220.03 54698.75 88888.00 2015-06-08 22:35:09.750 159 12644.30 220.05 54698.78 88888.00 2015-06-08 22:35:09.875 159 12644.35 220.05 54698.75 88888.00 2015-06-08 22:35:10.000 159 12644.48 220.07 54698.70 88888.00 2015-06-08 22:35:10.125 159 12644.52 220.10 54698.70 88888.00 2015-06-08 22:35:10.250 159 12644.58 220.15 54698.68 88888.00 2015-06-08 22:35:10.375 159 12644.65 220.18 54698.62 88888.00 2015-06-08 22:35:10.500 159 12644.70 220.18 54698.62 88888.00 2015-06-08 22:35:10.625 159 12644.70 220.22 54698.62 88888.00 2015-06-08 22:35:10.750 159 12644.70 220.20 54698.62 88888.00 2015-06-08 22:35:10.875 159 12644.77 220.28 54698.60 88888.00 2015-06-08 22:35:11.000 159 12644.85 220.32 54698.60 88888.00 2015-06-08 22:35:11.125 159 12644.85 220.35 54698.60 88888.00 2015-06-08 22:35:11.250 159 12644.90 220.38 54698.57 88888.00 2015-06-08 22:35:11.375 159 12644.98 220.40 54698.55 88888.00 2015-06-08 22:35:11.500 159 12645.05 220.43 54698.53 88888.00 2015-06-08 22:35:11.625 159 12645.10 220.43 54698.50 88888.00 2015-06-08 22:35:11.750 159 12645.12 220.45 54698.45 88888.00 2015-06-08 22:35:11.875 159 12645.20 220.47 54698.45 88888.00 2015-06-08 22:35:12.000 159 12645.33 220.53 54698.47 88888.00 2015-06-08 22:35:12.125 159 12645.35 220.53 54698.45 88888.00 2015-06-08 22:35:12.250 159 12645.38 220.53 54698.43 88888.00 2015-06-08 22:35:12.375 159 12645.45 220.57 54698.40 88888.00 2015-06-08 22:35:12.500 159 12645.50 220.60 54698.38 88888.00 2015-06-08 22:35:12.625 159 12645.52 220.62 54698.38 88888.00 2015-06-08 22:35:12.750 159 12645.58 220.65 54698.38 88888.00 2015-06-08 22:35:12.875 159 12645.62 220.68 54698.38 88888.00 2015-06-08 22:35:13.000 159 12645.62 220.68 54698.32 88888.00 2015-06-08 22:35:13.125 159 12645.73 220.68 54698.28 88888.00 2015-06-08 22:35:13.250 159 12645.83 220.72 54698.28 88888.00 2015-06-08 22:35:13.375 159 12645.85 220.78 54698.28 88888.00 2015-06-08 22:35:13.500 159 12645.88 220.78 54698.25 88888.00 2015-06-08 22:35:13.625 159 12645.95 220.80 54698.22 88888.00 2015-06-08 22:35:13.750 159 12646.10 220.82 54698.22 88888.00 2015-06-08 22:35:13.875 159 12646.12 220.80 54698.22 88888.00 2015-06-08 22:35:14.000 159 12646.10 220.80 54698.18 88888.00 2015-06-08 22:35:14.125 159 12646.15 220.85 54698.15 88888.00 2015-06-08 22:35:14.250 159 12646.20 220.90 54698.15 88888.00 2015-06-08 22:35:14.375 159 12646.35 220.95 54698.12 88888.00 2015-06-08 22:35:14.500 159 12646.40 220.95 54698.12 88888.00 2015-06-08 22:35:14.625 159 12646.45 220.97 54698.10 88888.00 2015-06-08 22:35:14.750 159 12646.58 220.97 54698.07 88888.00 2015-06-08 22:35:14.875 159 12646.58 221.00 54698.03 88888.00 2015-06-08 22:35:15.000 159 12646.60 221.05 54698.05 88888.00 2015-06-08 22:35:15.125 159 12646.65 221.07 54698.05 88888.00 2015-06-08 22:35:15.250 159 12646.73 221.07 54698.03 88888.00 2015-06-08 22:35:15.375 159 12646.77 221.12 54698.03 88888.00 2015-06-08 22:35:15.500 159 12646.83 221.12 54698.00 88888.00 2015-06-08 22:35:15.625 159 12646.85 221.12 54697.97 88888.00 2015-06-08 22:35:15.750 159 12646.88 221.18 54697.97 88888.00 2015-06-08 22:35:15.875 159 12646.88 221.20 54697.97 88888.00 2015-06-08 22:35:16.000 159 12646.83 221.22 54697.95 88888.00 2015-06-08 22:35:16.125 159 12646.88 221.22 54697.93 88888.00 2015-06-08 22:35:16.250 159 12647.00 221.25 54697.93 88888.00 2015-06-08 22:35:16.375 159 12647.12 221.28 54697.90 88888.00 2015-06-08 22:35:16.500 159 12647.15 221.30 54697.90 88888.00 2015-06-08 22:35:16.625 159 12647.17 221.32 54697.88 88888.00 2015-06-08 22:35:16.750 159 12647.20 221.38 54697.85 88888.00 2015-06-08 22:35:16.875 159 12647.27 221.40 54697.82 88888.00 2015-06-08 22:35:17.000 159 12647.35 221.43 54697.80 88888.00 2015-06-08 22:35:17.125 159 12647.38 221.45 54697.82 88888.00 2015-06-08 22:35:17.250 159 12647.30 221.45 54697.80 88888.00 2015-06-08 22:35:17.375 159 12647.33 221.47 54697.80 88888.00 2015-06-08 22:35:17.500 159 12647.35 221.45 54697.78 88888.00 2015-06-08 22:35:17.625 159 12647.45 221.47 54697.75 88888.00 2015-06-08 22:35:17.750 159 12647.50 221.53 54697.72 88888.00 2015-06-08 22:35:17.875 159 12647.55 221.53 54697.75 88888.00 2015-06-08 22:35:18.000 159 12647.58 221.53 54697.75 88888.00 2015-06-08 22:35:18.125 159 12647.62 221.55 54697.75 88888.00 2015-06-08 22:35:18.250 159 12647.65 221.57 54697.72 88888.00 2015-06-08 22:35:18.375 159 12647.73 221.60 54697.70 88888.00 2015-06-08 22:35:18.500 159 12647.67 221.60 54697.70 88888.00 2015-06-08 22:35:18.625 159 12647.73 221.62 54697.70 88888.00 2015-06-08 22:35:18.750 159 12647.85 221.65 54697.65 88888.00 2015-06-08 22:35:18.875 159 12647.92 221.68 54697.65 88888.00 2015-06-08 22:35:19.000 159 12647.98 221.70 54697.65 88888.00 2015-06-08 22:35:19.125 159 12648.02 221.70 54697.65 88888.00 2015-06-08 22:35:19.250 159 12648.02 221.68 54697.65 88888.00 2015-06-08 22:35:19.375 159 12648.08 221.70 54697.65 88888.00 2015-06-08 22:35:19.500 159 12648.15 221.75 54697.62 88888.00 2015-06-08 22:35:19.625 159 12648.23 221.78 54697.62 88888.00 2015-06-08 22:35:19.750 159 12648.25 221.78 54697.60 88888.00 2015-06-08 22:35:19.875 159 12648.25 221.80 54697.60 88888.00 2015-06-08 22:35:20.000 159 12648.20 221.82 54697.62 88888.00 2015-06-08 22:35:20.125 159 12648.23 221.80 54697.65 88888.00 2015-06-08 22:35:20.250 159 12648.27 221.78 54697.60 88888.00 2015-06-08 22:35:20.375 159 12648.42 221.80 54697.60 88888.00 2015-06-08 22:35:20.500 159 12648.55 221.82 54697.55 88888.00 2015-06-08 22:35:20.625 159 12648.62 221.82 54697.55 88888.00 2015-06-08 22:35:20.750 159 12648.60 221.82 54697.53 88888.00 2015-06-08 22:35:20.875 159 12648.55 221.82 54697.50 88888.00 2015-06-08 22:35:21.000 159 12648.65 221.85 54697.50 88888.00 2015-06-08 22:35:21.125 159 12648.73 221.85 54697.50 88888.00 2015-06-08 22:35:21.250 159 12648.73 221.88 54697.50 88888.00 2015-06-08 22:35:21.375 159 12648.75 221.90 54697.47 88888.00 2015-06-08 22:35:21.500 159 12648.80 221.88 54697.47 88888.00 2015-06-08 22:35:21.625 159 12648.83 221.85 54697.47 88888.00 2015-06-08 22:35:21.750 159 12648.83 221.85 54697.45 88888.00 2015-06-08 22:35:21.875 159 12648.85 221.85 54697.43 88888.00 2015-06-08 22:35:22.000 159 12648.92 221.88 54697.40 88888.00 2015-06-08 22:35:22.125 159 12648.98 221.88 54697.43 88888.00 2015-06-08 22:35:22.250 159 12649.05 221.90 54697.43 88888.00 2015-06-08 22:35:22.375 159 12649.12 221.93 54697.43 88888.00 2015-06-08 22:35:22.500 159 12649.15 221.93 54697.40 88888.00 2015-06-08 22:35:22.625 159 12649.10 221.95 54697.35 88888.00 2015-06-08 22:35:22.750 159 12649.15 221.97 54697.35 88888.00 2015-06-08 22:35:22.875 159 12649.20 222.00 54697.38 88888.00 2015-06-08 22:35:23.000 159 12649.23 221.97 54697.35 88888.00 2015-06-08 22:35:23.125 159 12649.23 221.95 54697.35 88888.00 2015-06-08 22:35:23.250 159 12649.25 221.95 54697.35 88888.00 2015-06-08 22:35:23.375 159 12649.30 221.97 54697.32 88888.00 2015-06-08 22:35:23.500 159 12649.33 221.97 54697.30 88888.00 2015-06-08 22:35:23.625 159 12649.38 221.97 54697.30 88888.00 2015-06-08 22:35:23.750 159 12649.42 222.03 54697.35 88888.00 2015-06-08 22:35:23.875 159 12649.45 222.03 54697.32 88888.00 2015-06-08 22:35:24.000 159 12649.45 222.00 54697.30 88888.00 2015-06-08 22:35:24.125 159 12649.45 222.03 54697.30 88888.00 2015-06-08 22:35:24.250 159 12649.50 222.05 54697.28 88888.00 2015-06-08 22:35:24.375 159 12649.58 222.07 54697.28 88888.00 2015-06-08 22:35:24.500 159 12649.62 222.05 54697.28 88888.00 2015-06-08 22:35:24.625 159 12649.65 222.03 54697.25 88888.00 2015-06-08 22:35:24.750 159 12649.67 222.03 54697.25 88888.00 2015-06-08 22:35:24.875 159 12649.73 222.03 54697.25 88888.00 2015-06-08 22:35:25.000 159 12649.75 222.05 54697.28 88888.00 2015-06-08 22:35:25.125 159 12649.70 222.07 54697.28 88888.00 2015-06-08 22:35:25.250 159 12649.65 222.07 54697.22 88888.00 2015-06-08 22:35:25.375 159 12649.75 222.10 54697.20 88888.00 2015-06-08 22:35:25.500 159 12649.85 222.07 54697.22 88888.00 2015-06-08 22:35:25.625 159 12649.88 222.10 54697.25 88888.00 2015-06-08 22:35:25.750 159 12649.92 222.05 54697.25 88888.00 2015-06-08 22:35:25.875 159 12649.95 222.10 54697.22 88888.00 2015-06-08 22:35:26.000 159 12649.95 222.10 54697.22 88888.00 2015-06-08 22:35:26.125 159 12649.98 222.10 54697.18 88888.00 2015-06-08 22:35:26.250 159 12649.92 222.10 54697.18 88888.00 2015-06-08 22:35:26.375 159 12650.02 222.10 54697.18 88888.00 2015-06-08 22:35:26.500 159 12650.10 222.15 54697.20 88888.00 2015-06-08 22:35:26.625 159 12650.12 222.12 54697.20 88888.00 2015-06-08 22:35:26.750 159 12650.10 222.12 54697.20 88888.00 2015-06-08 22:35:26.875 159 12650.10 222.15 54697.18 88888.00 2015-06-08 22:35:27.000 159 12650.12 222.15 54697.18 88888.00 2015-06-08 22:35:27.125 159 12650.20 222.15 54697.18 88888.00 2015-06-08 22:35:27.250 159 12650.25 222.15 54697.20 88888.00 2015-06-08 22:35:27.375 159 12650.27 222.18 54697.15 88888.00 2015-06-08 22:35:27.500 159 12650.25 222.20 54697.15 88888.00 2015-06-08 22:35:27.625 159 12650.25 222.18 54697.10 88888.00 2015-06-08 22:35:27.750 159 12650.33 222.18 54697.10 88888.00 2015-06-08 22:35:27.875 159 12650.38 222.22 54697.15 88888.00 2015-06-08 22:35:28.000 159 12650.40 222.20 54697.15 88888.00 2015-06-08 22:35:28.125 159 12650.40 222.22 54697.15 88888.00 2015-06-08 22:35:28.250 159 12650.42 222.22 54697.12 88888.00 2015-06-08 22:35:28.375 159 12650.48 222.25 54697.12 88888.00 2015-06-08 22:35:28.500 159 12650.48 222.28 54697.12 88888.00 2015-06-08 22:35:28.625 159 12650.52 222.28 54697.10 88888.00 2015-06-08 22:35:28.750 159 12650.58 222.28 54697.10 88888.00 2015-06-08 22:35:28.875 159 12650.62 222.28 54697.07 88888.00 2015-06-08 22:35:29.000 159 12650.70 222.30 54697.07 88888.00 2015-06-08 22:35:29.125 159 12650.73 222.30 54697.07 88888.00 2015-06-08 22:35:29.250 159 12650.73 222.30 54697.07 88888.00 2015-06-08 22:35:29.375 159 12650.67 222.32 54697.07 88888.00 2015-06-08 22:35:29.500 159 12650.65 222.30 54697.03 88888.00 2015-06-08 22:35:29.625 159 12650.70 222.30 54697.03 88888.00 2015-06-08 22:35:29.750 159 12650.80 222.32 54697.05 88888.00 2015-06-08 22:35:29.875 159 12650.80 222.28 54697.05 88888.00 2015-06-08 22:35:30.000 159 12650.80 222.30 54697.05 88888.00 2015-06-08 22:35:30.125 159 12650.83 222.32 54697.03 88888.00 2015-06-08 22:35:30.250 159 12650.92 222.35 54697.05 88888.00 2015-06-08 22:35:30.375 159 12650.95 222.32 54697.03 88888.00 2015-06-08 22:35:30.500 159 12650.95 222.32 54697.03 88888.00 2015-06-08 22:35:30.625 159 12651.00 222.32 54697.03 88888.00 2015-06-08 22:35:30.750 159 12651.00 222.32 54697.03 88888.00 2015-06-08 22:35:30.875 159 12651.02 222.32 54697.03 88888.00 2015-06-08 22:35:31.000 159 12651.05 222.38 54697.00 88888.00 2015-06-08 22:35:31.125 159 12651.08 222.40 54697.03 88888.00 2015-06-08 22:35:31.250 159 12651.10 222.38 54697.03 88888.00 2015-06-08 22:35:31.375 159 12651.12 222.40 54697.00 88888.00 2015-06-08 22:35:31.500 159 12651.17 222.38 54697.00 88888.00 2015-06-08 22:35:31.625 159 12651.25 222.40 54697.03 88888.00 2015-06-08 22:35:31.750 159 12651.27 222.40 54697.03 88888.00 2015-06-08 22:35:31.875 159 12651.30 222.43 54696.97 88888.00 2015-06-08 22:35:32.000 159 12651.33 222.40 54696.97 88888.00 2015-06-08 22:35:32.125 159 12651.38 222.40 54697.00 88888.00 2015-06-08 22:35:32.250 159 12651.38 222.43 54697.00 88888.00 2015-06-08 22:35:32.375 159 12651.42 222.43 54697.00 88888.00 2015-06-08 22:35:32.500 159 12651.45 222.43 54697.03 88888.00 2015-06-08 22:35:32.625 159 12651.48 222.43 54696.97 88888.00 2015-06-08 22:35:32.750 159 12651.50 222.43 54697.00 88888.00 2015-06-08 22:35:32.875 159 12651.55 222.43 54697.00 88888.00 2015-06-08 22:35:33.000 159 12651.55 222.43 54697.03 88888.00 2015-06-08 22:35:33.125 159 12651.52 222.43 54697.05 88888.00 2015-06-08 22:35:33.250 159 12651.55 222.40 54697.03 88888.00 2015-06-08 22:35:33.375 159 12651.67 222.38 54697.03 88888.00 2015-06-08 22:35:33.500 159 12651.73 222.40 54697.03 88888.00 2015-06-08 22:35:33.625 159 12651.73 222.43 54697.03 88888.00 2015-06-08 22:35:33.750 159 12651.75 222.45 54697.05 88888.00 2015-06-08 22:35:33.875 159 12651.75 222.45 54697.03 88888.00 2015-06-08 22:35:34.000 159 12651.70 222.43 54697.03 88888.00 2015-06-08 22:35:34.125 159 12651.75 222.45 54697.00 88888.00 2015-06-08 22:35:34.250 159 12651.88 222.43 54697.00 88888.00 2015-06-08 22:35:34.375 159 12651.98 222.40 54696.95 88888.00 2015-06-08 22:35:34.500 159 12652.00 222.45 54696.97 88888.00 2015-06-08 22:35:34.625 159 12652.02 222.43 54697.03 88888.00 2015-06-08 22:35:34.750 159 12652.05 222.43 54697.00 88888.00 2015-06-08 22:35:34.875 159 12652.02 222.40 54697.00 88888.00 2015-06-08 22:35:35.000 159 12652.00 222.40 54697.05 88888.00 2015-06-08 22:35:35.125 159 12652.02 222.43 54697.03 88888.00 2015-06-08 22:35:35.250 159 12652.08 222.43 54697.03 88888.00 2015-06-08 22:35:35.375 159 12652.00 222.43 54697.03 88888.00 2015-06-08 22:35:35.500 159 12652.00 222.45 54697.00 88888.00 2015-06-08 22:35:35.625 159 12652.10 222.45 54697.00 88888.00 2015-06-08 22:35:35.750 159 12652.12 222.45 54697.00 88888.00 2015-06-08 22:35:35.875 159 12652.17 222.50 54697.03 88888.00 2015-06-08 22:35:36.000 159 12652.17 222.50 54697.00 88888.00 2015-06-08 22:35:36.125 159 12652.17 222.47 54697.03 88888.00 2015-06-08 22:35:36.250 159 12652.23 222.45 54697.05 88888.00 2015-06-08 22:35:36.375 159 12652.30 222.45 54697.05 88888.00 2015-06-08 22:35:36.500 159 12652.23 222.45 54697.05 88888.00 2015-06-08 22:35:36.625 159 12652.25 222.47 54697.03 88888.00 2015-06-08 22:35:36.750 159 12652.35 222.47 54697.07 88888.00 2015-06-08 22:35:36.875 159 12652.40 222.45 54697.07 88888.00 2015-06-08 22:35:37.000 159 12652.40 222.45 54697.10 88888.00 2015-06-08 22:35:37.125 159 12652.40 222.43 54697.10 88888.00 2015-06-08 22:35:37.250 159 12652.38 222.43 54697.10 88888.00 2015-06-08 22:35:37.375 159 12652.38 222.45 54697.07 88888.00 2015-06-08 22:35:37.500 159 12652.38 222.43 54697.07 88888.00 2015-06-08 22:35:37.625 159 12652.42 222.43 54697.05 88888.00 2015-06-08 22:35:37.750 159 12652.48 222.45 54697.05 88888.00 2015-06-08 22:35:37.875 159 12652.55 222.45 54697.07 88888.00 2015-06-08 22:35:38.000 159 12652.52 222.43 54697.05 88888.00 2015-06-08 22:35:38.125 159 12652.58 222.43 54697.07 88888.00 2015-06-08 22:35:38.250 159 12652.58 222.43 54697.07 88888.00 2015-06-08 22:35:38.375 159 12652.60 222.43 54697.07 88888.00 2015-06-08 22:35:38.500 159 12652.62 222.43 54697.10 88888.00 2015-06-08 22:35:38.625 159 12652.65 222.40 54697.12 88888.00 2015-06-08 22:35:38.750 159 12652.67 222.40 54697.10 88888.00 2015-06-08 22:35:38.875 159 12652.60 222.43 54697.12 88888.00 2015-06-08 22:35:39.000 159 12652.58 222.43 54697.15 88888.00 2015-06-08 22:35:39.125 159 12652.67 222.40 54697.12 88888.00 2015-06-08 22:35:39.250 159 12652.77 222.35 54697.10 88888.00 2015-06-08 22:35:39.375 159 12652.80 222.40 54697.12 88888.00 2015-06-08 22:35:39.500 159 12652.77 222.40 54697.15 88888.00 2015-06-08 22:35:39.625 159 12652.73 222.40 54697.15 88888.00 2015-06-08 22:35:39.750 159 12652.67 222.40 54697.15 88888.00 2015-06-08 22:35:39.875 159 12652.67 222.40 54697.10 88888.00 2015-06-08 22:35:40.000 159 12652.75 222.38 54697.12 88888.00 2015-06-08 22:35:40.125 159 12652.85 222.35 54697.20 88888.00 2015-06-08 22:35:40.250 159 12652.80 222.32 54697.20 88888.00 2015-06-08 22:35:40.375 159 12652.75 222.35 54697.18 88888.00 2015-06-08 22:35:40.500 159 12652.80 222.32 54697.18 88888.00 2015-06-08 22:35:40.625 159 12652.88 222.35 54697.20 88888.00 2015-06-08 22:35:40.750 159 12652.98 222.35 54697.20 88888.00 2015-06-08 22:35:40.875 159 12653.02 222.38 54697.22 88888.00 2015-06-08 22:35:41.000 159 12653.08 222.35 54697.25 88888.00 2015-06-08 22:35:41.125 159 12653.02 222.32 54697.22 88888.00 2015-06-08 22:35:41.250 159 12652.98 222.30 54697.25 88888.00 2015-06-08 22:35:41.375 159 12653.02 222.30 54697.25 88888.00 2015-06-08 22:35:41.500 159 12653.05 222.32 54697.25 88888.00 2015-06-08 22:35:41.625 159 12653.02 222.30 54697.25 88888.00 2015-06-08 22:35:41.750 159 12653.02 222.28 54697.28 88888.00 2015-06-08 22:35:41.875 159 12653.05 222.28 54697.30 88888.00 2015-06-08 22:35:42.000 159 12653.12 222.30 54697.35 88888.00 2015-06-08 22:35:42.125 159 12653.20 222.30 54697.32 88888.00 2015-06-08 22:35:42.250 159 12653.20 222.30 54697.32 88888.00 2015-06-08 22:35:42.375 159 12653.25 222.25 54697.32 88888.00 2015-06-08 22:35:42.500 159 12653.27 222.20 54697.30 88888.00 2015-06-08 22:35:42.625 159 12653.30 222.20 54697.32 88888.00 2015-06-08 22:35:42.750 159 12653.23 222.25 54697.32 88888.00 2015-06-08 22:35:42.875 159 12653.25 222.22 54697.35 88888.00 2015-06-08 22:35:43.000 159 12653.27 222.18 54697.35 88888.00 2015-06-08 22:35:43.125 159 12653.27 222.18 54697.38 88888.00 2015-06-08 22:35:43.250 159 12653.30 222.18 54697.38 88888.00 2015-06-08 22:35:43.375 159 12653.35 222.18 54697.35 88888.00 2015-06-08 22:35:43.500 159 12653.38 222.20 54697.38 88888.00 2015-06-08 22:35:43.625 159 12653.40 222.20 54697.43 88888.00 2015-06-08 22:35:43.750 159 12653.48 222.18 54697.43 88888.00 2015-06-08 22:35:43.875 159 12653.48 222.18 54697.43 88888.00 2015-06-08 22:35:44.000 159 12653.42 222.15 54697.40 88888.00 2015-06-08 22:35:44.125 159 12653.42 222.15 54697.40 88888.00 2015-06-08 22:35:44.250 159 12653.48 222.15 54697.40 88888.00 2015-06-08 22:35:44.375 159 12653.52 222.12 54697.40 88888.00 2015-06-08 22:35:44.500 159 12653.58 222.12 54697.43 88888.00 2015-06-08 22:35:44.625 159 12653.52 222.10 54697.43 88888.00 2015-06-08 22:35:44.750 159 12653.52 222.10 54697.43 88888.00 2015-06-08 22:35:44.875 159 12653.55 222.07 54697.45 88888.00 2015-06-08 22:35:45.000 159 12653.58 222.07 54697.45 88888.00 2015-06-08 22:35:45.125 159 12653.58 222.07 54697.47 88888.00 2015-06-08 22:35:45.250 159 12653.58 222.10 54697.53 88888.00 2015-06-08 22:35:45.375 159 12653.60 222.07 54697.53 88888.00 2015-06-08 22:35:45.500 159 12653.60 222.07 54697.53 88888.00 2015-06-08 22:35:45.625 159 12653.60 222.07 54697.50 88888.00 2015-06-08 22:35:45.750 159 12653.65 222.10 54697.53 88888.00 2015-06-08 22:35:45.875 159 12653.70 222.12 54697.53 88888.00 2015-06-08 22:35:46.000 159 12653.73 222.15 54697.57 88888.00 2015-06-08 22:35:46.125 159 12653.73 222.12 54697.57 88888.00 2015-06-08 22:35:46.250 159 12653.70 222.10 54697.57 88888.00 2015-06-08 22:35:46.375 159 12653.73 222.10 54697.60 88888.00 2015-06-08 22:35:46.500 159 12653.70 222.07 54697.57 88888.00 2015-06-08 22:35:46.625 159 12653.67 222.07 54697.60 88888.00 2015-06-08 22:35:46.750 159 12653.67 222.07 54697.60 88888.00 2015-06-08 22:35:46.875 159 12653.67 222.05 54697.62 88888.00 2015-06-08 22:35:47.000 159 12653.70 222.07 54697.62 88888.00 2015-06-08 22:35:47.125 159 12653.67 222.07 54697.65 88888.00 2015-06-08 22:35:47.250 159 12653.65 222.07 54697.68 88888.00 2015-06-08 22:35:47.375 159 12653.73 222.05 54697.68 88888.00 2015-06-08 22:35:47.500 159 12653.85 222.03 54697.68 88888.00 2015-06-08 22:35:47.625 159 12653.90 222.05 54697.68 88888.00 2015-06-08 22:35:47.750 159 12653.83 222.07 54697.68 88888.00 2015-06-08 22:35:47.875 159 12653.88 222.07 54697.70 88888.00 2015-06-08 22:35:48.000 159 12653.95 222.05 54697.70 88888.00 2015-06-08 22:35:48.125 159 12653.90 222.03 54697.68 88888.00 2015-06-08 22:35:48.250 159 12653.85 222.07 54697.72 88888.00 2015-06-08 22:35:48.375 159 12653.88 222.07 54697.75 88888.00 2015-06-08 22:35:48.500 159 12653.90 222.07 54697.75 88888.00 2015-06-08 22:35:48.625 159 12653.95 222.10 54697.75 88888.00 2015-06-08 22:35:48.750 159 12653.95 222.07 54697.78 88888.00 2015-06-08 22:35:48.875 159 12653.92 222.07 54697.75 88888.00 2015-06-08 22:35:49.000 159 12653.95 222.05 54697.78 88888.00 2015-06-08 22:35:49.125 159 12653.98 222.03 54697.78 88888.00 2015-06-08 22:35:49.250 159 12653.92 222.05 54697.80 88888.00 2015-06-08 22:35:49.375 159 12653.95 222.07 54697.82 88888.00 2015-06-08 22:35:49.500 159 12653.95 222.07 54697.82 88888.00 2015-06-08 22:35:49.625 159 12654.02 222.05 54697.85 88888.00 2015-06-08 22:35:49.750 159 12654.12 222.07 54697.88 88888.00 2015-06-08 22:35:49.875 159 12654.12 222.07 54697.88 88888.00 2015-06-08 22:35:50.000 159 12654.05 222.07 54697.93 88888.00 2015-06-08 22:35:50.125 159 12653.98 222.10 54697.90 88888.00 2015-06-08 22:35:50.250 159 12653.92 222.07 54697.93 88888.00 2015-06-08 22:35:50.375 159 12654.00 222.10 54697.90 88888.00 2015-06-08 22:35:50.500 159 12654.00 222.10 54697.95 88888.00 2015-06-08 22:35:50.625 159 12654.00 222.10 54697.97 88888.00 2015-06-08 22:35:50.750 159 12653.95 222.07 54697.95 88888.00 2015-06-08 22:35:50.875 159 12654.00 222.05 54697.95 88888.00 2015-06-08 22:35:51.000 159 12654.00 222.03 54697.95 88888.00 2015-06-08 22:35:51.125 159 12653.95 222.07 54698.00 88888.00 2015-06-08 22:35:51.250 159 12653.95 222.05 54698.03 88888.00 2015-06-08 22:35:51.375 159 12654.00 222.10 54698.03 88888.00 2015-06-08 22:35:51.500 159 12654.02 222.12 54698.05 88888.00 2015-06-08 22:35:51.625 159 12654.08 222.15 54698.07 88888.00 2015-06-08 22:35:51.750 159 12654.08 222.15 54698.07 88888.00 2015-06-08 22:35:51.875 159 12654.10 222.12 54698.07 88888.00 2015-06-08 22:35:52.000 159 12654.08 222.10 54698.05 88888.00 2015-06-08 22:35:52.125 159 12654.05 222.15 54698.07 88888.00 2015-06-08 22:35:52.250 159 12654.10 222.12 54698.10 88888.00 2015-06-08 22:35:52.375 159 12654.12 222.12 54698.10 88888.00 2015-06-08 22:35:52.500 159 12654.12 222.18 54698.10 88888.00 2015-06-08 22:35:52.625 159 12654.10 222.15 54698.10 88888.00 2015-06-08 22:35:52.750 159 12654.12 222.12 54698.12 88888.00 2015-06-08 22:35:52.875 159 12654.17 222.18 54698.15 88888.00 2015-06-08 22:35:53.000 159 12654.15 222.20 54698.15 88888.00 2015-06-08 22:35:53.125 159 12654.17 222.20 54698.18 88888.00 2015-06-08 22:35:53.250 159 12654.12 222.22 54698.18 88888.00 2015-06-08 22:35:53.375 159 12654.12 222.25 54698.20 88888.00 2015-06-08 22:35:53.500 159 12654.17 222.28 54698.20 88888.00 2015-06-08 22:35:53.625 159 12654.20 222.22 54698.20 88888.00 2015-06-08 22:35:53.750 159 12654.17 222.25 54698.25 88888.00 2015-06-08 22:35:53.875 159 12654.12 222.25 54698.28 88888.00 2015-06-08 22:35:54.000 159 12654.12 222.25 54698.25 88888.00 2015-06-08 22:35:54.125 159 12654.15 222.25 54698.28 88888.00 2015-06-08 22:35:54.250 159 12654.20 222.28 54698.30 88888.00 2015-06-08 22:35:54.375 159 12654.23 222.32 54698.32 88888.00 2015-06-08 22:35:54.500 159 12654.12 222.30 54698.32 88888.00 2015-06-08 22:35:54.625 159 12654.10 222.30 54698.32 88888.00 2015-06-08 22:35:54.750 159 12654.12 222.28 54698.35 88888.00 2015-06-08 22:35:54.875 159 12654.15 222.30 54698.35 88888.00 2015-06-08 22:35:55.000 159 12654.15 222.30 54698.38 88888.00 2015-06-08 22:35:55.125 159 12654.17 222.30 54698.38 88888.00 2015-06-08 22:35:55.250 159 12654.12 222.30 54698.40 88888.00 2015-06-08 22:35:55.375 159 12654.12 222.32 54698.40 88888.00 2015-06-08 22:35:55.500 159 12654.15 222.30 54698.43 88888.00 2015-06-08 22:35:55.625 159 12654.17 222.32 54698.43 88888.00 2015-06-08 22:35:55.750 159 12654.23 222.30 54698.43 88888.00 2015-06-08 22:35:55.875 159 12654.20 222.32 54698.45 88888.00 2015-06-08 22:35:56.000 159 12654.12 222.32 54698.47 88888.00 2015-06-08 22:35:56.125 159 12654.08 222.35 54698.47 88888.00 2015-06-08 22:35:56.250 159 12654.08 222.30 54698.50 88888.00 2015-06-08 22:35:56.375 159 12654.15 222.32 54698.47 88888.00 2015-06-08 22:35:56.500 159 12654.17 222.35 54698.50 88888.00 2015-06-08 22:35:56.625 159 12654.12 222.32 54698.53 88888.00 2015-06-08 22:35:56.750 159 12654.12 222.35 54698.55 88888.00 2015-06-08 22:35:56.875 159 12654.15 222.35 54698.55 88888.00 2015-06-08 22:35:57.000 159 12654.12 222.38 54698.57 88888.00 2015-06-08 22:35:57.125 159 12654.10 222.40 54698.60 88888.00 2015-06-08 22:35:57.250 159 12654.08 222.38 54698.62 88888.00 2015-06-08 22:35:57.375 159 12654.12 222.38 54698.65 88888.00 2015-06-08 22:35:57.500 159 12654.08 222.38 54698.68 88888.00 2015-06-08 22:35:57.625 159 12654.02 222.35 54698.65 88888.00 2015-06-08 22:35:57.750 159 12653.98 222.35 54698.65 88888.00 2015-06-08 22:35:57.875 159 12653.92 222.35 54698.65 88888.00 2015-06-08 22:35:58.000 159 12653.98 222.32 54698.68 88888.00 2015-06-08 22:35:58.125 159 12653.98 222.35 54698.70 88888.00 2015-06-08 22:35:58.250 159 12653.88 222.35 54698.75 88888.00 2015-06-08 22:35:58.375 159 12653.88 222.38 54698.75 88888.00 2015-06-08 22:35:58.500 159 12653.92 222.38 54698.75 88888.00 2015-06-08 22:35:58.625 159 12653.95 222.35 54698.72 88888.00 2015-06-08 22:35:58.750 159 12653.92 222.35 54698.78 88888.00 2015-06-08 22:35:58.875 159 12653.92 222.38 54698.78 88888.00 2015-06-08 22:35:59.000 159 12653.95 222.35 54698.78 88888.00 2015-06-08 22:35:59.125 159 12653.90 222.35 54698.78 88888.00 2015-06-08 22:35:59.250 159 12653.80 222.35 54698.85 88888.00 2015-06-08 22:35:59.375 159 12653.77 222.40 54698.82 88888.00 2015-06-08 22:35:59.500 159 12653.77 222.43 54698.85 88888.00 2015-06-08 22:35:59.625 159 12653.75 222.45 54698.85 88888.00 2015-06-08 22:35:59.750 159 12653.77 222.43 54698.88 88888.00 2015-06-08 22:35:59.875 159 12653.80 222.43 54698.90 88888.00 2015-06-08 22:36:00.000 159 12653.77 222.40 54698.90 88888.00 2015-06-08 22:36:00.125 159 12653.77 222.43 54698.90 88888.00 2015-06-08 22:36:00.250 159 12653.73 222.43 54698.93 88888.00 2015-06-08 22:36:00.375 159 12653.65 222.43 54698.95 88888.00 2015-06-08 22:36:00.500 159 12653.67 222.47 54698.97 88888.00 2015-06-08 22:36:00.625 159 12653.80 222.45 54699.00 88888.00 2015-06-08 22:36:00.750 159 12653.83 222.45 54699.00 88888.00 2015-06-08 22:36:00.875 159 12653.73 222.45 54699.00 88888.00 2015-06-08 22:36:01.000 159 12653.67 222.45 54699.00 88888.00 2015-06-08 22:36:01.125 159 12653.70 222.45 54699.03 88888.00 2015-06-08 22:36:01.250 159 12653.67 222.45 54699.05 88888.00 2015-06-08 22:36:01.375 159 12653.67 222.45 54699.05 88888.00 2015-06-08 22:36:01.500 159 12653.70 222.47 54699.07 88888.00 2015-06-08 22:36:01.625 159 12653.73 222.47 54699.07 88888.00 2015-06-08 22:36:01.750 159 12653.70 222.50 54699.10 88888.00 2015-06-08 22:36:01.875 159 12653.73 222.50 54699.10 88888.00 2015-06-08 22:36:02.000 159 12653.70 222.53 54699.12 88888.00 2015-06-08 22:36:02.125 159 12653.55 222.45 54699.15 88888.00 2015-06-08 22:36:02.250 159 12653.50 222.45 54699.18 88888.00 2015-06-08 22:36:02.375 159 12653.58 222.47 54699.18 88888.00 2015-06-08 22:36:02.500 159 12653.60 222.47 54699.20 88888.00 2015-06-08 22:36:02.625 159 12653.60 222.47 54699.20 88888.00 2015-06-08 22:36:02.750 159 12653.62 222.53 54699.22 88888.00 2015-06-08 22:36:02.875 159 12653.65 222.47 54699.25 88888.00 2015-06-08 22:36:03.000 159 12653.67 222.47 54699.25 88888.00 2015-06-08 22:36:03.125 159 12653.55 222.45 54699.22 88888.00 2015-06-08 22:36:03.250 159 12653.35 222.43 54699.25 88888.00 2015-06-08 22:36:03.375 159 12653.40 222.45 54699.25 88888.00 2015-06-08 22:36:03.500 159 12653.45 222.50 54699.28 88888.00 2015-06-08 22:36:03.625 159 12653.42 222.50 54699.30 88888.00 2015-06-08 22:36:03.750 159 12653.50 222.50 54699.32 88888.00 2015-06-08 22:36:03.875 159 12653.50 222.47 54699.32 88888.00 2015-06-08 22:36:04.000 159 12653.45 222.47 54699.30 88888.00 2015-06-08 22:36:04.125 159 12653.48 222.50 54699.32 88888.00 2015-06-08 22:36:04.250 159 12653.42 222.47 54699.35 88888.00 2015-06-08 22:36:04.375 159 12653.45 222.47 54699.35 88888.00 2015-06-08 22:36:04.500 159 12653.42 222.50 54699.38 88888.00 2015-06-08 22:36:04.625 159 12653.40 222.50 54699.40 88888.00 2015-06-08 22:36:04.750 159 12653.33 222.50 54699.43 88888.00 2015-06-08 22:36:04.875 159 12653.30 222.47 54699.45 88888.00 2015-06-08 22:36:05.000 159 12653.25 222.47 54699.43 88888.00 2015-06-08 22:36:05.125 159 12653.30 222.50 54699.45 88888.00 2015-06-08 22:36:05.250 159 12653.30 222.53 54699.47 88888.00 2015-06-08 22:36:05.375 159 12653.33 222.50 54699.53 88888.00 2015-06-08 22:36:05.500 159 12653.33 222.50 54699.53 88888.00 2015-06-08 22:36:05.625 159 12653.30 222.53 54699.50 88888.00 2015-06-08 22:36:05.750 159 12653.25 222.50 54699.50 88888.00 2015-06-08 22:36:05.875 159 12653.23 222.50 54699.55 88888.00 2015-06-08 22:36:06.000 159 12653.20 222.53 54699.57 88888.00 2015-06-08 22:36:06.125 159 12653.15 222.53 54699.57 88888.00 2015-06-08 22:36:06.250 159 12653.08 222.53 54699.60 88888.00 2015-06-08 22:36:06.375 159 12653.05 222.53 54699.60 88888.00 2015-06-08 22:36:06.500 159 12652.95 222.53 54699.62 88888.00 2015-06-08 22:36:06.625 159 12652.92 222.53 54699.65 88888.00 2015-06-08 22:36:06.750 159 12652.95 222.50 54699.65 88888.00 2015-06-08 22:36:06.875 159 12652.92 222.47 54699.65 88888.00 2015-06-08 22:36:07.000 159 12652.98 222.47 54699.68 88888.00 2015-06-08 22:36:07.125 159 12652.98 222.45 54699.68 88888.00 2015-06-08 22:36:07.250 159 12652.92 222.47 54699.70 88888.00 2015-06-08 22:36:07.375 159 12652.88 222.47 54699.72 88888.00 2015-06-08 22:36:07.500 159 12652.83 222.47 54699.75 88888.00 2015-06-08 22:36:07.625 159 12652.77 222.47 54699.75 88888.00 2015-06-08 22:36:07.750 159 12652.73 222.45 54699.78 88888.00 2015-06-08 22:36:07.875 159 12652.67 222.43 54699.78 88888.00 2015-06-08 22:36:08.000 159 12652.65 222.43 54699.80 88888.00 2015-06-08 22:36:08.125 159 12652.65 222.45 54699.82 88888.00 2015-06-08 22:36:08.250 159 12652.60 222.45 54699.88 88888.00 2015-06-08 22:36:08.375 159 12652.62 222.45 54699.88 88888.00 2015-06-08 22:36:08.500 159 12652.60 222.43 54699.85 88888.00 2015-06-08 22:36:08.625 159 12652.55 222.43 54699.88 88888.00 2015-06-08 22:36:08.750 159 12652.48 222.45 54699.88 88888.00 2015-06-08 22:36:08.875 159 12652.35 222.45 54699.88 88888.00 2015-06-08 22:36:09.000 159 12652.27 222.43 54699.90 88888.00 2015-06-08 22:36:09.125 159 12652.30 222.43 54699.95 88888.00 2015-06-08 22:36:09.250 159 12652.27 222.40 54699.95 88888.00 2015-06-08 22:36:09.375 159 12652.27 222.45 54699.95 88888.00 2015-06-08 22:36:09.500 159 12652.30 222.45 54699.97 88888.00 2015-06-08 22:36:09.625 159 12652.27 222.40 54699.97 88888.00 2015-06-08 22:36:09.750 159 12652.23 222.40 54699.97 88888.00 2015-06-08 22:36:09.875 159 12652.17 222.40 54700.00 88888.00 2015-06-08 22:36:10.000 159 12652.15 222.40 54700.00 88888.00 2015-06-08 22:36:10.125 159 12652.17 222.38 54700.03 88888.00 2015-06-08 22:36:10.250 159 12652.12 222.40 54700.07 88888.00 2015-06-08 22:36:10.375 159 12652.23 222.43 54700.10 88888.00 2015-06-08 22:36:10.500 159 12652.23 222.40 54700.12 88888.00 2015-06-08 22:36:10.625 159 12652.12 222.38 54700.10 88888.00 2015-06-08 22:36:10.750 159 12652.00 222.38 54700.12 88888.00 2015-06-08 22:36:10.875 159 12651.98 222.35 54700.15 88888.00 2015-06-08 22:36:11.000 159 12651.92 222.35 54700.12 88888.00 2015-06-08 22:36:11.125 159 12651.92 222.38 54700.15 88888.00 2015-06-08 22:36:11.250 159 12651.90 222.35 54700.18 88888.00 2015-06-08 22:36:11.375 159 12651.88 222.38 54700.20 88888.00 2015-06-08 22:36:11.500 159 12651.80 222.40 54700.18 88888.00 2015-06-08 22:36:11.625 159 12651.80 222.38 54700.18 88888.00 2015-06-08 22:36:11.750 159 12651.80 222.35 54700.20 88888.00 2015-06-08 22:36:11.875 159 12651.75 222.35 54700.22 88888.00 2015-06-08 22:36:12.000 159 12651.67 222.35 54700.25 88888.00 2015-06-08 22:36:12.125 159 12651.65 222.38 54700.28 88888.00 2015-06-08 22:36:12.250 159 12651.55 222.40 54700.30 88888.00 2015-06-08 22:36:12.375 159 12651.52 222.40 54700.30 88888.00 2015-06-08 22:36:12.500 159 12651.50 222.35 54700.30 88888.00 2015-06-08 22:36:12.625 159 12651.55 222.35 54700.32 88888.00 2015-06-08 22:36:12.750 159 12651.50 222.40 54700.32 88888.00 2015-06-08 22:36:12.875 159 12651.42 222.38 54700.38 88888.00 2015-06-08 22:36:13.000 159 12651.38 222.35 54700.35 88888.00 2015-06-08 22:36:13.125 159 12651.40 222.35 54700.35 88888.00 2015-06-08 22:36:13.250 159 12651.38 222.32 54700.43 88888.00 2015-06-08 22:36:13.375 159 12651.33 222.35 54700.43 88888.00 2015-06-08 22:36:13.500 159 12651.27 222.35 54700.45 88888.00 2015-06-08 22:36:13.625 159 12651.23 222.32 54700.45 88888.00 2015-06-08 22:36:13.750 159 12651.20 222.30 54700.43 88888.00 2015-06-08 22:36:13.875 159 12651.17 222.32 54700.47 88888.00 2015-06-08 22:36:14.000 159 12651.10 222.30 54700.50 88888.00 2015-06-08 22:36:14.125 159 12651.08 222.28 54700.50 88888.00 2015-06-08 22:36:14.250 159 12650.98 222.25 54700.53 88888.00 2015-06-08 22:36:14.375 159 12650.90 222.28 54700.47 88888.00 2015-06-08 22:36:14.500 159 12650.88 222.25 54700.53 88888.00 2015-06-08 22:36:14.625 159 12650.88 222.28 54700.53 88888.00 2015-06-08 22:36:14.750 159 12650.88 222.28 54700.57 88888.00 2015-06-08 22:36:14.875 159 12650.85 222.28 54700.60 88888.00 2015-06-08 22:36:15.000 159 12650.83 222.30 54700.62 88888.00 2015-06-08 22:36:15.125 159 12650.83 222.28 54700.62 88888.00 2015-06-08 22:36:15.250 159 12650.75 222.25 54700.57 88888.00 2015-06-08 22:36:15.375 159 12650.70 222.25 54700.62 88888.00 2015-06-08 22:36:15.500 159 12650.65 222.25 54700.65 88888.00 2015-06-08 22:36:15.625 159 12650.60 222.28 54700.68 88888.00 2015-06-08 22:36:15.750 159 12650.58 222.25 54700.68 88888.00 2015-06-08 22:36:15.875 159 12650.50 222.28 54700.70 88888.00 2015-06-08 22:36:16.000 159 12650.50 222.25 54700.72 88888.00 2015-06-08 22:36:16.125 159 12650.48 222.25 54700.70 88888.00 2015-06-08 22:36:16.250 159 12650.42 222.22 54700.70 88888.00 2015-06-08 22:36:16.375 159 12650.38 222.20 54700.72 88888.00 2015-06-08 22:36:16.500 159 12650.40 222.22 54700.75 88888.00 2015-06-08 22:36:16.625 159 12650.33 222.22 54700.75 88888.00 2015-06-08 22:36:16.750 159 12650.30 222.22 54700.75 88888.00 2015-06-08 22:36:16.875 159 12650.30 222.22 54700.75 88888.00 2015-06-08 22:36:17.000 159 12650.25 222.25 54700.78 88888.00 2015-06-08 22:36:17.125 159 12650.12 222.25 54700.82 88888.00 2015-06-08 22:36:17.250 159 12650.10 222.25 54700.85 88888.00 2015-06-08 22:36:17.375 159 12650.08 222.25 54700.80 88888.00 2015-06-08 22:36:17.500 159 12649.98 222.22 54700.80 88888.00 2015-06-08 22:36:17.625 159 12649.95 222.22 54700.85 88888.00 2015-06-08 22:36:17.750 159 12649.90 222.22 54700.88 88888.00 2015-06-08 22:36:17.875 159 12649.85 222.20 54700.88 88888.00 2015-06-08 22:36:18.000 159 12649.80 222.20 54700.88 88888.00 2015-06-08 22:36:18.125 159 12649.80 222.20 54700.90 88888.00 2015-06-08 22:36:18.250 159 12649.77 222.18 54700.88 88888.00 2015-06-08 22:36:18.375 159 12649.75 222.18 54700.88 88888.00 2015-06-08 22:36:18.500 159 12649.70 222.15 54700.90 88888.00 2015-06-08 22:36:18.625 159 12649.67 222.15 54700.90 88888.00 2015-06-08 22:36:18.750 159 12649.65 222.15 54700.93 88888.00 2015-06-08 22:36:18.875 159 12649.58 222.12 54700.95 88888.00 2015-06-08 22:36:19.000 159 12649.55 222.10 54700.95 88888.00 2015-06-08 22:36:19.125 159 12649.45 222.12 54700.97 88888.00 2015-06-08 22:36:19.250 159 12649.35 222.12 54700.97 88888.00 2015-06-08 22:36:19.375 159 12649.38 222.15 54700.95 88888.00 2015-06-08 22:36:19.500 159 12649.35 222.18 54700.97 88888.00 2015-06-08 22:36:19.625 159 12649.35 222.18 54701.00 88888.00 2015-06-08 22:36:19.750 159 12649.23 222.20 54701.03 88888.00 2015-06-08 22:36:19.875 159 12649.15 222.20 54701.03 88888.00 2015-06-08 22:36:20.000 159 12649.12 222.18 54701.05 88888.00 2015-06-08 22:36:20.125 159 12649.10 222.15 54701.07 88888.00 2015-06-08 22:36:20.250 159 12649.08 222.15 54701.07 88888.00 2015-06-08 22:36:20.375 159 12649.10 222.15 54701.07 88888.00 2015-06-08 22:36:20.500 159 12649.10 222.15 54701.10 88888.00 2015-06-08 22:36:20.625 159 12649.08 222.12 54701.10 88888.00 2015-06-08 22:36:20.750 159 12649.10 222.15 54701.10 88888.00 2015-06-08 22:36:20.875 159 12649.08 222.15 54701.12 88888.00 2015-06-08 22:36:21.000 159 12649.05 222.15 54701.12 88888.00 2015-06-08 22:36:21.125 159 12649.00 222.15 54701.15 88888.00 2015-06-08 22:36:21.250 159 12648.98 222.15 54701.18 88888.00 2015-06-08 22:36:21.375 159 12648.98 222.12 54701.18 88888.00 2015-06-08 22:36:21.500 159 12648.90 222.10 54701.18 88888.00 2015-06-08 22:36:21.625 159 12648.92 222.12 54701.15 88888.00 2015-06-08 22:36:21.750 159 12648.92 222.18 54701.15 88888.00 2015-06-08 22:36:21.875 159 12648.85 222.18 54701.15 88888.00 2015-06-08 22:36:22.000 159 12648.77 222.15 54701.15 88888.00 2015-06-08 22:36:22.125 159 12648.75 222.15 54701.18 88888.00 2015-06-08 22:36:22.250 159 12648.73 222.15 54701.20 88888.00 2015-06-08 22:36:22.375 159 12648.70 222.12 54701.20 88888.00 2015-06-08 22:36:22.500 159 12648.67 222.15 54701.20 88888.00 2015-06-08 22:36:22.625 159 12648.67 222.18 54701.22 88888.00 2015-06-08 22:36:22.750 159 12648.65 222.20 54701.25 88888.00 2015-06-08 22:36:22.875 159 12648.60 222.18 54701.25 88888.00 2015-06-08 22:36:23.000 159 12648.62 222.18 54701.22 88888.00 2015-06-08 22:36:23.125 159 12648.65 222.22 54701.22 88888.00 2015-06-08 22:36:23.250 159 12648.58 222.20 54701.25 88888.00 2015-06-08 22:36:23.375 159 12648.55 222.22 54701.28 88888.00 2015-06-08 22:36:23.500 159 12648.52 222.25 54701.28 88888.00 2015-06-08 22:36:23.625 159 12648.52 222.22 54701.28 88888.00 2015-06-08 22:36:23.750 159 12648.50 222.20 54701.28 88888.00 2015-06-08 22:36:23.875 159 12648.48 222.22 54701.30 88888.00 2015-06-08 22:36:24.000 159 12648.55 222.20 54701.28 88888.00 2015-06-08 22:36:24.125 159 12648.65 222.28 54701.35 88888.00 2015-06-08 22:36:24.250 159 12648.55 222.25 54701.30 88888.00 2015-06-08 22:36:24.375 159 12648.50 222.25 54701.28 88888.00 2015-06-08 22:36:24.500 159 12648.45 222.25 54701.28 88888.00 2015-06-08 22:36:24.625 159 12648.38 222.25 54701.30 88888.00 2015-06-08 22:36:24.750 159 12648.35 222.28 54701.30 88888.00 2015-06-08 22:36:24.875 159 12648.42 222.28 54701.32 88888.00 2015-06-08 22:36:25.000 159 12648.42 222.28 54701.30 88888.00 2015-06-08 22:36:25.125 159 12648.45 222.25 54701.32 88888.00 2015-06-08 22:36:25.250 159 12648.42 222.30 54701.32 88888.00 2015-06-08 22:36:25.375 159 12648.38 222.30 54701.32 88888.00 2015-06-08 22:36:25.500 159 12648.35 222.28 54701.30 88888.00 2015-06-08 22:36:25.625 159 12648.33 222.28 54701.30 88888.00 2015-06-08 22:36:25.750 159 12648.35 222.30 54701.32 88888.00 2015-06-08 22:36:25.875 159 12648.30 222.30 54701.32 88888.00 2015-06-08 22:36:26.000 159 12648.30 222.28 54701.30 88888.00 2015-06-08 22:36:26.125 159 12648.25 222.30 54701.30 88888.00 2015-06-08 22:36:26.250 159 12648.25 222.28 54701.35 88888.00 2015-06-08 22:36:26.375 159 12648.23 222.30 54701.35 88888.00 2015-06-08 22:36:26.500 159 12648.25 222.30 54701.35 88888.00 2015-06-08 22:36:26.625 159 12648.20 222.32 54701.38 88888.00 2015-06-08 22:36:26.750 159 12648.20 222.38 54701.38 88888.00 2015-06-08 22:36:26.875 159 12648.15 222.38 54701.35 88888.00 2015-06-08 22:36:27.000 159 12648.17 222.35 54701.32 88888.00 2015-06-08 22:36:27.125 159 12648.20 222.40 54701.35 88888.00 2015-06-08 22:36:27.250 159 12648.17 222.40 54701.38 88888.00 2015-06-08 22:36:27.375 159 12648.17 222.40 54701.38 88888.00 2015-06-08 22:36:27.500 159 12648.15 222.38 54701.35 88888.00 2015-06-08 22:36:27.625 159 12648.15 222.35 54701.35 88888.00 2015-06-08 22:36:27.750 159 12648.12 222.40 54701.35 88888.00 2015-06-08 22:36:27.875 159 12648.12 222.40 54701.35 88888.00 2015-06-08 22:36:28.000 159 12648.08 222.38 54701.32 88888.00 2015-06-08 22:36:28.125 159 12648.05 222.35 54701.35 88888.00 2015-06-08 22:36:28.250 159 12648.02 222.35 54701.35 88888.00 2015-06-08 22:36:28.375 159 12648.10 222.38 54701.35 88888.00 2015-06-08 22:36:28.500 159 12648.17 222.43 54701.35 88888.00 2015-06-08 22:36:28.625 159 12648.17 222.43 54701.35 88888.00 2015-06-08 22:36:28.750 159 12648.17 222.38 54701.35 88888.00 2015-06-08 22:36:28.875 159 12648.25 222.38 54701.38 88888.00 2015-06-08 22:36:29.000 159 12648.27 222.43 54701.38 88888.00 2015-06-08 22:36:29.125 159 12648.20 222.43 54701.40 88888.00 2015-06-08 22:36:29.250 159 12648.10 222.40 54701.40 88888.00 2015-06-08 22:36:29.375 159 12648.08 222.40 54701.38 88888.00 2015-06-08 22:36:29.500 159 12648.05 222.40 54701.38 88888.00 2015-06-08 22:36:29.625 159 12648.02 222.43 54701.38 88888.00 2015-06-08 22:36:29.750 159 12648.00 222.45 54701.38 88888.00 2015-06-08 22:36:29.875 159 12648.00 222.45 54701.38 88888.00 2015-06-08 22:36:30.000 159 12648.02 222.47 54701.38 88888.00 2015-06-08 22:36:30.125 159 12647.98 222.45 54701.38 88888.00 2015-06-08 22:36:30.250 159 12647.92 222.40 54701.38 88888.00 2015-06-08 22:36:30.375 159 12647.88 222.40 54701.38 88888.00 2015-06-08 22:36:30.500 159 12647.92 222.43 54701.43 88888.00 2015-06-08 22:36:30.625 159 12647.92 222.45 54701.43 88888.00 2015-06-08 22:36:30.750 159 12647.88 222.47 54701.40 88888.00 2015-06-08 22:36:30.875 159 12647.88 222.45 54701.40 88888.00 2015-06-08 22:36:31.000 159 12647.85 222.40 54701.38 88888.00 2015-06-08 22:36:31.125 159 12647.83 222.40 54701.38 88888.00 2015-06-08 22:36:31.250 159 12647.80 222.45 54701.38 88888.00 2015-06-08 22:36:31.375 159 12647.75 222.47 54701.40 88888.00 2015-06-08 22:36:31.500 159 12647.73 222.45 54701.43 88888.00 2015-06-08 22:36:31.625 159 12647.75 222.43 54701.43 88888.00 2015-06-08 22:36:31.750 159 12647.70 222.45 54701.40 88888.00 2015-06-08 22:36:31.875 159 12647.62 222.45 54701.43 88888.00 2015-06-08 22:36:32.000 159 12647.60 222.45 54701.43 88888.00 2015-06-08 22:36:32.125 159 12647.58 222.45 54701.45 88888.00 2015-06-08 22:36:32.250 159 12647.55 222.45 54701.45 88888.00 2015-06-08 22:36:32.375 159 12647.55 222.47 54701.45 88888.00 2015-06-08 22:36:32.500 159 12647.50 222.43 54701.40 88888.00 2015-06-08 22:36:32.625 159 12647.58 222.43 54701.40 88888.00 2015-06-08 22:36:32.750 159 12647.62 222.45 54701.43 88888.00 2015-06-08 22:36:32.875 159 12647.58 222.50 54701.43 88888.00 2015-06-08 22:36:33.000 159 12647.42 222.47 54701.43 88888.00 2015-06-08 22:36:33.125 159 12647.40 222.43 54701.43 88888.00 2015-06-08 22:36:33.250 159 12647.40 222.45 54701.45 88888.00 2015-06-08 22:36:33.375 159 12647.40 222.47 54701.45 88888.00 2015-06-08 22:36:33.500 159 12647.45 222.47 54701.45 88888.00 2015-06-08 22:36:33.625 159 12647.42 222.45 54701.45 88888.00 2015-06-08 22:36:33.750 159 12647.40 222.45 54701.45 88888.00 2015-06-08 22:36:33.875 159 12647.45 222.47 54701.43 88888.00 2015-06-08 22:36:34.000 159 12647.50 222.47 54701.43 88888.00 2015-06-08 22:36:34.125 159 12647.45 222.47 54701.40 88888.00 2015-06-08 22:36:34.250 159 12647.38 222.53 54701.43 88888.00 2015-06-08 22:36:34.375 159 12647.33 222.50 54701.40 88888.00 2015-06-08 22:36:34.500 159 12647.33 222.47 54701.40 88888.00 2015-06-08 22:36:34.625 159 12647.30 222.47 54701.43 88888.00 2015-06-08 22:36:34.750 159 12647.27 222.53 54701.43 88888.00 2015-06-08 22:36:34.875 159 12647.33 222.50 54701.43 88888.00 2015-06-08 22:36:35.000 159 12647.33 222.50 54701.38 88888.00 2015-06-08 22:36:35.125 159 12647.25 222.55 54701.40 88888.00 2015-06-08 22:36:35.250 159 12647.23 222.50 54701.43 88888.00 2015-06-08 22:36:35.375 159 12647.20 222.50 54701.43 88888.00 2015-06-08 22:36:35.500 159 12647.15 222.53 54701.43 88888.00 2015-06-08 22:36:35.625 159 12647.20 222.53 54701.40 88888.00 2015-06-08 22:36:35.750 159 12647.15 222.53 54701.43 88888.00 2015-06-08 22:36:35.875 159 12647.10 222.53 54701.43 88888.00 2015-06-08 22:36:36.000 159 12647.12 222.53 54701.38 88888.00 2015-06-08 22:36:36.125 159 12647.17 222.53 54701.40 88888.00 2015-06-08 22:36:36.250 159 12647.15 222.53 54701.40 88888.00 2015-06-08 22:36:36.375 159 12647.15 222.57 54701.40 88888.00 2015-06-08 22:36:36.500 159 12647.12 222.57 54701.40 88888.00 2015-06-08 22:36:36.625 159 12647.12 222.57 54701.40 88888.00 2015-06-08 22:36:36.750 159 12647.15 222.57 54701.38 88888.00 2015-06-08 22:36:36.875 159 12647.15 222.57 54701.40 88888.00 2015-06-08 22:36:37.000 159 12647.12 222.60 54701.38 88888.00 2015-06-08 22:36:37.125 159 12647.08 222.60 54701.43 88888.00 2015-06-08 22:36:37.250 159 12646.98 222.57 54701.40 88888.00 2015-06-08 22:36:37.375 159 12647.02 222.60 54701.38 88888.00 2015-06-08 22:36:37.500 159 12646.98 222.57 54701.38 88888.00 2015-06-08 22:36:37.625 159 12646.90 222.60 54701.38 88888.00 2015-06-08 22:36:37.750 159 12646.92 222.62 54701.43 88888.00 2015-06-08 22:36:37.875 159 12646.98 222.62 54701.40 88888.00 2015-06-08 22:36:38.000 159 12647.02 222.60 54701.38 88888.00 2015-06-08 22:36:38.125 159 12647.02 222.62 54701.38 88888.00 2015-06-08 22:36:38.250 159 12647.00 222.62 54701.38 88888.00 2015-06-08 22:36:38.375 159 12647.02 222.62 54701.38 88888.00 2015-06-08 22:36:38.500 159 12647.02 222.62 54701.38 88888.00 2015-06-08 22:36:38.625 159 12646.95 222.62 54701.40 88888.00 2015-06-08 22:36:38.750 159 12646.90 222.65 54701.35 88888.00 2015-06-08 22:36:38.875 159 12646.90 222.65 54701.40 88888.00 2015-06-08 22:36:39.000 159 12646.88 222.65 54701.38 88888.00 2015-06-08 22:36:39.125 159 12646.83 222.65 54701.32 88888.00 2015-06-08 22:36:39.250 159 12646.80 222.62 54701.32 88888.00 2015-06-08 22:36:39.375 159 12646.83 222.62 54701.35 88888.00 2015-06-08 22:36:39.500 159 12646.80 222.62 54701.32 88888.00 2015-06-08 22:36:39.625 159 12646.73 222.62 54701.32 88888.00 2015-06-08 22:36:39.750 159 12646.73 222.65 54701.30 88888.00 2015-06-08 22:36:39.875 159 12646.80 222.65 54701.30 88888.00 2015-06-08 22:36:40.000 159 12646.88 222.65 54701.28 88888.00 2015-06-08 22:36:40.125 159 12646.77 222.70 54701.32 88888.00 2015-06-08 22:36:40.250 159 12646.83 222.70 54701.35 88888.00 2015-06-08 22:36:40.375 159 12646.83 222.70 54701.30 88888.00 2015-06-08 22:36:40.500 159 12646.83 222.68 54701.30 88888.00 2015-06-08 22:36:40.625 159 12646.83 222.68 54701.30 88888.00 2015-06-08 22:36:40.750 159 12646.85 222.68 54701.32 88888.00 2015-06-08 22:36:40.875 159 12646.92 222.75 54701.32 88888.00 2015-06-08 22:36:41.000 159 12646.92 222.72 54701.28 88888.00 2015-06-08 22:36:41.125 159 12646.88 222.70 54701.28 88888.00 2015-06-08 22:36:41.250 159 12646.90 222.72 54701.25 88888.00 2015-06-08 22:36:41.375 159 12646.95 222.72 54701.28 88888.00 2015-06-08 22:36:41.500 159 12646.95 222.72 54701.28 88888.00 2015-06-08 22:36:41.625 159 12646.88 222.75 54701.28 88888.00 2015-06-08 22:36:41.750 159 12646.83 222.72 54701.28 88888.00 2015-06-08 22:36:41.875 159 12646.85 222.75 54701.25 88888.00 2015-06-08 22:36:42.000 159 12646.90 222.75 54701.22 88888.00 2015-06-08 22:36:42.125 159 12646.90 222.78 54701.25 88888.00 2015-06-08 22:36:42.250 159 12646.83 222.78 54701.25 88888.00 2015-06-08 22:36:42.375 159 12646.85 222.78 54701.22 88888.00 2015-06-08 22:36:42.500 159 12646.85 222.78 54701.22 88888.00 2015-06-08 22:36:42.625 159 12646.88 222.78 54701.22 88888.00 2015-06-08 22:36:42.750 159 12646.92 222.82 54701.22 88888.00 2015-06-08 22:36:42.875 159 12646.90 222.80 54701.20 88888.00 2015-06-08 22:36:43.000 159 12646.80 222.78 54701.20 88888.00 2015-06-08 22:36:43.125 159 12646.80 222.80 54701.22 88888.00 2015-06-08 22:36:43.250 159 12646.77 222.80 54701.20 88888.00 2015-06-08 22:36:43.375 159 12646.75 222.80 54701.18 88888.00 2015-06-08 22:36:43.500 159 12646.75 222.80 54701.15 88888.00 2015-06-08 22:36:43.625 159 12646.80 222.80 54701.15 88888.00 2015-06-08 22:36:43.750 159 12646.88 222.80 54701.15 88888.00 2015-06-08 22:36:43.875 159 12646.83 222.80 54701.12 88888.00 2015-06-08 22:36:44.000 159 12646.83 222.82 54701.12 88888.00 2015-06-08 22:36:44.125 159 12646.77 222.88 54701.12 88888.00 2015-06-08 22:36:44.250 159 12646.77 222.88 54701.18 88888.00 2015-06-08 22:36:44.375 159 12646.85 222.88 54701.10 88888.00 2015-06-08 22:36:44.500 159 12646.88 222.85 54701.07 88888.00 2015-06-08 22:36:44.625 159 12646.80 222.82 54701.05 88888.00 2015-06-08 22:36:44.750 159 12646.77 222.85 54701.05 88888.00 2015-06-08 22:36:44.875 159 12646.77 222.88 54701.05 88888.00 2015-06-08 22:36:45.000 159 12646.77 222.88 54701.03 88888.00 2015-06-08 22:36:45.125 159 12646.77 222.85 54701.07 88888.00 2015-06-08 22:36:45.250 159 12646.85 222.88 54701.07 88888.00 2015-06-08 22:36:45.375 159 12646.80 222.88 54701.05 88888.00 2015-06-08 22:36:45.500 159 12646.73 222.88 54701.05 88888.00 2015-06-08 22:36:45.625 159 12646.73 222.88 54701.05 88888.00 2015-06-08 22:36:45.750 159 12646.75 222.85 54701.03 88888.00 2015-06-08 22:36:45.875 159 12646.77 222.90 54701.05 88888.00 2015-06-08 22:36:46.000 159 12646.75 222.88 54701.00 88888.00 2015-06-08 22:36:46.125 159 12646.77 222.88 54701.00 88888.00 2015-06-08 22:36:46.250 159 12646.80 222.88 54701.00 88888.00 2015-06-08 22:36:46.375 159 12646.85 222.88 54701.00 88888.00 2015-06-08 22:36:46.500 159 12646.83 222.85 54701.00 88888.00 2015-06-08 22:36:46.625 159 12646.73 222.85 54701.00 88888.00 2015-06-08 22:36:46.750 159 12646.75 222.88 54701.00 88888.00 2015-06-08 22:36:46.875 159 12646.67 222.85 54701.00 88888.00 2015-06-08 22:36:47.000 159 12646.62 222.85 54700.95 88888.00 2015-06-08 22:36:47.125 159 12646.62 222.88 54700.97 88888.00 2015-06-08 22:36:47.250 159 12646.67 222.88 54701.00 88888.00 2015-06-08 22:36:47.375 159 12646.73 222.88 54700.97 88888.00 2015-06-08 22:36:47.500 159 12646.67 222.90 54700.95 88888.00 2015-06-08 22:36:47.625 159 12646.67 222.88 54700.90 88888.00 2015-06-08 22:36:47.750 159 12646.67 222.90 54700.90 88888.00 2015-06-08 22:36:47.875 159 12646.70 222.90 54700.95 88888.00 2015-06-08 22:36:48.000 159 12646.67 222.95 54700.97 88888.00 2015-06-08 22:36:48.125 159 12646.60 222.95 54700.97 88888.00 2015-06-08 22:36:48.250 159 12646.55 222.93 54700.95 88888.00 2015-06-08 22:36:48.375 159 12646.60 222.88 54700.90 88888.00 2015-06-08 22:36:48.500 159 12646.65 222.90 54700.90 88888.00 2015-06-08 22:36:48.625 159 12646.67 222.90 54700.88 88888.00 2015-06-08 22:36:48.750 159 12646.60 222.95 54700.90 88888.00 2015-06-08 22:36:48.875 159 12646.65 222.93 54700.90 88888.00 2015-06-08 22:36:49.000 159 12646.67 222.88 54700.85 88888.00 2015-06-08 22:36:49.125 159 12646.62 222.85 54700.82 88888.00 2015-06-08 22:36:49.250 159 12646.58 222.90 54700.82 88888.00 2015-06-08 22:36:49.375 159 12646.62 222.93 54700.82 88888.00 2015-06-08 22:36:49.500 159 12646.60 222.90 54700.80 88888.00 2015-06-08 22:36:49.625 159 12646.55 222.90 54700.85 88888.00 2015-06-08 22:36:49.750 159 12646.50 222.90 54700.82 88888.00 2015-06-08 22:36:49.875 159 12646.50 222.90 54700.82 88888.00 2015-06-08 22:36:50.000 159 12646.55 222.88 54700.82 88888.00 2015-06-08 22:36:50.125 159 12646.48 222.88 54700.82 88888.00 2015-06-08 22:36:50.250 159 12646.48 222.88 54700.85 88888.00 2015-06-08 22:36:50.375 159 12646.50 222.90 54700.82 88888.00 2015-06-08 22:36:50.500 159 12646.52 222.90 54700.82 88888.00 2015-06-08 22:36:50.625 159 12646.48 222.90 54700.80 88888.00 2015-06-08 22:36:50.750 159 12646.40 222.88 54700.80 88888.00 2015-06-08 22:36:50.875 159 12646.42 222.88 54700.80 88888.00 2015-06-08 22:36:51.000 159 12646.45 222.90 54700.80 88888.00 2015-06-08 22:36:51.125 159 12646.45 222.93 54700.78 88888.00 2015-06-08 22:36:51.250 159 12646.42 222.88 54700.78 88888.00 2015-06-08 22:36:51.375 159 12646.42 222.90 54700.78 88888.00 2015-06-08 22:36:51.500 159 12646.48 222.93 54700.75 88888.00 2015-06-08 22:36:51.625 159 12646.45 222.93 54700.75 88888.00 2015-06-08 22:36:51.750 159 12646.35 222.90 54700.75 88888.00 2015-06-08 22:36:51.875 159 12646.30 222.90 54700.75 88888.00 2015-06-08 22:36:52.000 159 12646.33 222.90 54700.72 88888.00 2015-06-08 22:36:52.125 159 12646.35 222.90 54700.72 88888.00 2015-06-08 22:36:52.250 159 12646.35 222.88 54700.72 88888.00 2015-06-08 22:36:52.375 159 12646.30 222.93 54700.72 88888.00 2015-06-08 22:36:52.500 159 12646.30 222.93 54700.75 88888.00 2015-06-08 22:36:52.625 159 12646.33 222.93 54700.75 88888.00 2015-06-08 22:36:52.750 159 12646.25 222.93 54700.72 88888.00 2015-06-08 22:36:52.875 159 12646.10 222.93 54700.70 88888.00 2015-06-08 22:36:53.000 159 12646.08 222.93 54700.70 88888.00 2015-06-08 22:36:53.125 159 12646.12 222.95 54700.75 88888.00 2015-06-08 22:36:53.250 159 12646.10 222.97 54700.75 88888.00 2015-06-08 22:36:53.375 159 12646.15 223.00 54700.72 88888.00 2015-06-08 22:36:53.500 159 12646.17 222.97 54700.70 88888.00 2015-06-08 22:36:53.625 159 12646.17 222.95 54700.68 88888.00 2015-06-08 22:36:53.750 159 12646.20 223.03 54700.70 88888.00 2015-06-08 22:36:53.875 159 12646.10 223.03 54700.70 88888.00 2015-06-08 22:36:54.000 159 12646.02 223.00 54700.65 88888.00 2015-06-08 22:36:54.125 159 12646.00 222.97 54700.62 88888.00 2015-06-08 22:36:54.250 159 12646.00 222.93 54700.62 88888.00 2015-06-08 22:36:54.375 159 12646.02 222.95 54700.60 88888.00 2015-06-08 22:36:54.500 159 12646.02 222.97 54700.62 88888.00 2015-06-08 22:36:54.625 159 12646.02 223.00 54700.65 88888.00 2015-06-08 22:36:54.750 159 12646.00 223.03 54700.65 88888.00 2015-06-08 22:36:54.875 159 12645.95 223.03 54700.60 88888.00 2015-06-08 22:36:55.000 159 12645.95 223.05 54700.62 88888.00 2015-06-08 22:36:55.125 159 12645.90 223.05 54700.62 88888.00 2015-06-08 22:36:55.250 159 12645.83 223.03 54700.57 88888.00 2015-06-08 22:36:55.375 159 12645.80 223.03 54700.57 88888.00 2015-06-08 22:36:55.500 159 12645.85 223.05 54700.60 88888.00 2015-06-08 22:36:55.625 159 12645.88 223.07 54700.60 88888.00 2015-06-08 22:36:55.750 159 12645.88 223.07 54700.57 88888.00 2015-06-08 22:36:55.875 159 12645.85 223.05 54700.57 88888.00 2015-06-08 22:36:56.000 159 12645.80 223.05 54700.53 88888.00 2015-06-08 22:36:56.125 159 12645.73 223.07 54700.53 88888.00 2015-06-08 22:36:56.250 159 12645.75 223.07 54700.53 88888.00 2015-06-08 22:36:56.375 159 12645.73 223.07 54700.50 88888.00 2015-06-08 22:36:56.500 159 12645.67 223.07 54700.53 88888.00 2015-06-08 22:36:56.625 159 12645.67 223.10 54700.53 88888.00 2015-06-08 22:36:56.750 159 12645.60 223.12 54700.53 88888.00 2015-06-08 22:36:56.875 159 12645.60 223.10 54700.50 88888.00 2015-06-08 22:36:57.000 159 12645.60 223.10 54700.45 88888.00 2015-06-08 22:36:57.125 159 12645.62 223.10 54700.50 88888.00 2015-06-08 22:36:57.250 159 12645.58 223.07 54700.50 88888.00 2015-06-08 22:36:57.375 159 12645.60 223.07 54700.50 88888.00 2015-06-08 22:36:57.500 159 12645.60 223.07 54700.47 88888.00 2015-06-08 22:36:57.625 159 12645.60 223.10 54700.47 88888.00 2015-06-08 22:36:57.750 159 12645.55 223.10 54700.45 88888.00 2015-06-08 22:36:57.875 159 12645.55 223.10 54700.47 88888.00 2015-06-08 22:36:58.000 159 12645.55 223.12 54700.47 88888.00 2015-06-08 22:36:58.125 159 12645.58 223.12 54700.47 88888.00 2015-06-08 22:36:58.250 159 12645.55 223.10 54700.47 88888.00 2015-06-08 22:36:58.375 159 12645.60 223.12 54700.47 88888.00 2015-06-08 22:36:58.500 159 12645.65 223.15 54700.45 88888.00 2015-06-08 22:36:58.625 159 12645.65 223.15 54700.45 88888.00 2015-06-08 22:36:58.750 159 12645.62 223.12 54700.45 88888.00 2015-06-08 22:36:58.875 159 12645.58 223.12 54700.45 88888.00 2015-06-08 22:36:59.000 159 12645.52 223.15 54700.40 88888.00 2015-06-08 22:36:59.125 159 12645.52 223.18 54700.40 88888.00 2015-06-08 22:36:59.250 159 12645.55 223.18 54700.43 88888.00 2015-06-08 22:36:59.375 159 12645.52 223.20 54700.43 88888.00 2015-06-08 22:36:59.500 159 12645.50 223.15 54700.40 88888.00 2015-06-08 22:36:59.625 159 12645.50 223.12 54700.40 88888.00 2015-06-08 22:36:59.750 159 12645.52 223.15 54700.40 88888.00 2015-06-08 22:36:59.875 159 12645.52 223.15 54700.40 88888.00 2015-06-08 22:37:00.000 159 12645.52 223.12 54700.38 88888.00 2015-06-08 22:37:00.125 159 12645.50 223.18 54700.38 88888.00 2015-06-08 22:37:00.250 159 12645.52 223.18 54700.40 88888.00 2015-06-08 22:37:00.375 159 12645.55 223.20 54700.40 88888.00 2015-06-08 22:37:00.500 159 12645.52 223.22 54700.43 88888.00 2015-06-08 22:37:00.625 159 12645.55 223.22 54700.40 88888.00 2015-06-08 22:37:00.750 159 12645.58 223.20 54700.38 88888.00 2015-06-08 22:37:00.875 159 12645.52 223.20 54700.35 88888.00 2015-06-08 22:37:01.000 159 12645.50 223.18 54700.35 88888.00 2015-06-08 22:37:01.125 159 12645.55 223.22 54700.35 88888.00 2015-06-08 22:37:01.250 159 12645.58 223.20 54700.38 88888.00 2015-06-08 22:37:01.375 159 12645.60 223.22 54700.35 88888.00 2015-06-08 22:37:01.500 159 12645.58 223.22 54700.30 88888.00 2015-06-08 22:37:01.625 159 12645.52 223.22 54700.30 88888.00 2015-06-08 22:37:01.750 159 12645.48 223.22 54700.28 88888.00 2015-06-08 22:37:01.875 159 12645.55 223.25 54700.28 88888.00 2015-06-08 22:37:02.000 159 12645.62 223.22 54700.25 88888.00 2015-06-08 22:37:02.125 159 12645.65 223.22 54700.28 88888.00 2015-06-08 22:37:02.250 159 12645.62 223.22 54700.25 88888.00 2015-06-08 22:37:02.375 159 12645.62 223.28 54700.22 88888.00 2015-06-08 22:37:02.500 159 12645.60 223.28 54700.22 88888.00 2015-06-08 22:37:02.625 159 12645.58 223.25 54700.22 88888.00 2015-06-08 22:37:02.750 159 12645.58 223.28 54700.22 88888.00 2015-06-08 22:37:02.875 159 12645.67 223.30 54700.20 88888.00 2015-06-08 22:37:03.000 159 12645.75 223.30 54700.18 88888.00 2015-06-08 22:37:03.125 159 12645.73 223.32 54700.22 88888.00 2015-06-08 22:37:03.250 159 12645.67 223.32 54700.20 88888.00 2015-06-08 22:37:03.375 159 12645.67 223.32 54700.18 88888.00 2015-06-08 22:37:03.500 159 12645.62 223.32 54700.15 88888.00 2015-06-08 22:37:03.625 159 12645.67 223.35 54700.12 88888.00 2015-06-08 22:37:03.750 159 12645.75 223.35 54700.15 88888.00 2015-06-08 22:37:03.875 159 12645.88 223.43 54700.18 88888.00 2015-06-08 22:37:04.000 159 12645.80 223.38 54700.12 88888.00 2015-06-08 22:37:04.125 159 12645.83 223.38 54700.12 88888.00 2015-06-08 22:37:04.250 159 12645.80 223.32 54700.10 88888.00 2015-06-08 22:37:04.375 159 12645.85 223.35 54700.07 88888.00 2015-06-08 22:37:04.500 159 12645.88 223.38 54700.07 88888.00 2015-06-08 22:37:04.625 159 12645.88 223.43 54700.10 88888.00 2015-06-08 22:37:04.750 159 12645.90 223.38 54700.05 88888.00 2015-06-08 22:37:04.875 159 12645.92 223.38 54700.05 88888.00 2015-06-08 22:37:05.000 159 12645.92 223.38 54700.05 88888.00 2015-06-08 22:37:05.125 159 12645.90 223.40 54700.07 88888.00 2015-06-08 22:37:05.250 159 12645.92 223.40 54700.07 88888.00 2015-06-08 22:37:05.375 159 12645.95 223.40 54700.05 88888.00 2015-06-08 22:37:05.500 159 12645.98 223.38 54700.05 88888.00 2015-06-08 22:37:05.625 159 12646.00 223.43 54700.03 88888.00 2015-06-08 22:37:05.750 159 12645.92 223.38 54700.00 88888.00 2015-06-08 22:37:05.875 159 12645.90 223.40 54700.03 88888.00 2015-06-08 22:37:06.000 159 12645.98 223.40 54700.03 88888.00 2015-06-08 22:37:06.125 159 12646.00 223.38 54700.00 88888.00 2015-06-08 22:37:06.250 159 12645.98 223.40 54699.97 88888.00 2015-06-08 22:37:06.375 159 12646.10 223.43 54699.97 88888.00 2015-06-08 22:37:06.500 159 12646.12 223.38 54699.93 88888.00 2015-06-08 22:37:06.625 159 12646.15 223.40 54699.95 88888.00 2015-06-08 22:37:06.750 159 12646.23 223.45 54699.97 88888.00 2015-06-08 22:37:06.875 159 12646.23 223.45 54699.95 88888.00 2015-06-08 22:37:07.000 159 12646.27 223.43 54699.95 88888.00 2015-06-08 22:37:07.125 159 12646.33 223.40 54699.95 88888.00 2015-06-08 22:37:07.250 159 12646.30 223.43 54699.93 88888.00 2015-06-08 22:37:07.375 159 12646.25 223.40 54699.93 88888.00 2015-06-08 22:37:07.500 159 12646.30 223.45 54699.95 88888.00 2015-06-08 22:37:07.625 159 12646.42 223.47 54699.90 88888.00 2015-06-08 22:37:07.750 159 12646.38 223.47 54699.88 88888.00 2015-06-08 22:37:07.875 159 12646.35 223.45 54699.85 88888.00 2015-06-08 22:37:08.000 159 12646.42 223.47 54699.85 88888.00 2015-06-08 22:37:08.125 159 12646.50 223.47 54699.88 88888.00 2015-06-08 22:37:08.250 159 12646.55 223.43 54699.85 88888.00 2015-06-08 22:37:08.375 159 12646.60 223.43 54699.82 88888.00 2015-06-08 22:37:08.500 159 12646.62 223.43 54699.82 88888.00 2015-06-08 22:37:08.625 159 12646.65 223.47 54699.78 88888.00 2015-06-08 22:37:08.750 159 12646.67 223.45 54699.78 88888.00 2015-06-08 22:37:08.875 159 12646.73 223.47 54699.75 88888.00 2015-06-08 22:37:09.000 159 12646.67 223.50 54699.75 88888.00 2015-06-08 22:37:09.125 159 12646.70 223.53 54699.75 88888.00 2015-06-08 22:37:09.250 159 12646.83 223.53 54699.72 88888.00 2015-06-08 22:37:09.375 159 12646.88 223.53 54699.70 88888.00 2015-06-08 22:37:09.500 159 12646.88 223.53 54699.65 88888.00 2015-06-08 22:37:09.625 159 12646.92 223.53 54699.65 88888.00 2015-06-08 22:37:09.750 159 12646.98 223.55 54699.68 88888.00 2015-06-08 22:37:09.875 159 12647.05 223.57 54699.68 88888.00 2015-06-08 22:37:10.000 159 12647.08 223.57 54699.65 88888.00 2015-06-08 22:37:10.125 159 12647.05 223.57 54699.65 88888.00 2015-06-08 22:37:10.250 159 12647.05 223.53 54699.68 88888.00 2015-06-08 22:37:10.375 159 12647.15 223.57 54699.70 88888.00 2015-06-08 22:37:10.500 159 12647.20 223.57 54699.65 88888.00 2015-06-08 22:37:10.625 159 12647.20 223.57 54699.62 88888.00 2015-06-08 22:37:10.750 159 12647.23 223.57 54699.60 88888.00 2015-06-08 22:37:10.875 159 12647.27 223.60 54699.60 88888.00 2015-06-08 22:37:11.000 159 12647.27 223.62 54699.57 88888.00 2015-06-08 22:37:11.125 159 12647.27 223.62 54699.55 88888.00 2015-06-08 22:37:11.250 159 12647.23 223.62 54699.57 88888.00 2015-06-08 22:37:11.375 159 12647.27 223.62 54699.55 88888.00 2015-06-08 22:37:11.500 159 12647.33 223.68 54699.53 88888.00 2015-06-08 22:37:11.625 159 12647.42 223.70 54699.53 88888.00 2015-06-08 22:37:11.750 159 12647.42 223.70 54699.53 88888.00 2015-06-08 22:37:11.875 159 12647.42 223.70 54699.50 88888.00 2015-06-08 22:37:12.000 159 12647.42 223.70 54699.53 88888.00 2015-06-08 22:37:12.125 159 12647.42 223.68 54699.53 88888.00 2015-06-08 22:37:12.250 159 12647.42 223.65 54699.50 88888.00 2015-06-08 22:37:12.375 159 12647.48 223.68 54699.50 88888.00 2015-06-08 22:37:12.500 159 12647.55 223.70 54699.50 88888.00 2015-06-08 22:37:12.625 159 12647.60 223.68 54699.47 88888.00 2015-06-08 22:37:12.750 159 12647.60 223.70 54699.45 88888.00 2015-06-08 22:37:12.875 159 12647.60 223.70 54699.43 88888.00 2015-06-08 22:37:13.000 159 12647.67 223.70 54699.43 88888.00 2015-06-08 22:37:13.125 159 12647.70 223.70 54699.45 88888.00 2015-06-08 22:37:13.250 159 12647.70 223.68 54699.43 88888.00 2015-06-08 22:37:13.375 159 12647.73 223.68 54699.40 88888.00 2015-06-08 22:37:13.500 159 12647.73 223.70 54699.38 88888.00 2015-06-08 22:37:13.625 159 12647.75 223.72 54699.43 88888.00 2015-06-08 22:37:13.750 159 12647.77 223.75 54699.40 88888.00 2015-06-08 22:37:13.875 159 12647.80 223.72 54699.35 88888.00 2015-06-08 22:37:14.000 159 12647.80 223.72 54699.32 88888.00 2015-06-08 22:37:14.125 159 12647.77 223.78 54699.35 88888.00 2015-06-08 22:37:14.250 159 12647.77 223.75 54699.35 88888.00 2015-06-08 22:37:14.375 159 12647.88 223.78 54699.32 88888.00 2015-06-08 22:37:14.500 159 12647.90 223.78 54699.32 88888.00 2015-06-08 22:37:14.625 159 12647.88 223.78 54699.30 88888.00 2015-06-08 22:37:14.750 159 12647.83 223.75 54699.30 88888.00 2015-06-08 22:37:14.875 159 12647.83 223.72 54699.28 88888.00 2015-06-08 22:37:15.000 159 12647.85 223.72 54699.25 88888.00 2015-06-08 22:37:15.125 159 12647.88 223.75 54699.25 88888.00 2015-06-08 22:37:15.250 159 12647.92 223.75 54699.30 88888.00 2015-06-08 22:37:15.375 159 12648.02 223.78 54699.30 88888.00 2015-06-08 22:37:15.500 159 12648.08 223.78 54699.25 88888.00 2015-06-08 22:37:15.625 159 12648.05 223.78 54699.25 88888.00 2015-06-08 22:37:15.750 159 12648.02 223.75 54699.25 88888.00 2015-06-08 22:37:15.875 159 12648.00 223.75 54699.25 88888.00 2015-06-08 22:37:16.000 159 12648.08 223.80 54699.25 88888.00 2015-06-08 22:37:16.125 159 12648.05 223.78 54699.22 88888.00 2015-06-08 22:37:16.250 159 12648.00 223.75 54699.22 88888.00 2015-06-08 22:37:16.375 159 12648.05 223.78 54699.22 88888.00 2015-06-08 22:37:16.500 159 12648.08 223.78 54699.22 88888.00 2015-06-08 22:37:16.625 159 12648.10 223.78 54699.20 88888.00 2015-06-08 22:37:16.750 159 12648.05 223.78 54699.20 88888.00 2015-06-08 22:37:16.875 159 12648.02 223.78 54699.20 88888.00 2015-06-08 22:37:17.000 159 12648.02 223.80 54699.20 88888.00 2015-06-08 22:37:17.125 159 12648.08 223.80 54699.18 88888.00 2015-06-08 22:37:17.250 159 12648.05 223.78 54699.18 88888.00 2015-06-08 22:37:17.375 159 12648.05 223.80 54699.18 88888.00 2015-06-08 22:37:17.500 159 12648.05 223.80 54699.18 88888.00 2015-06-08 22:37:17.625 159 12648.02 223.80 54699.15 88888.00 2015-06-08 22:37:17.750 159 12648.00 223.80 54699.10 88888.00 2015-06-08 22:37:17.875 159 12648.02 223.82 54699.12 88888.00 2015-06-08 22:37:18.000 159 12648.05 223.85 54699.15 88888.00 2015-06-08 22:37:18.125 159 12648.00 223.88 54699.15 88888.00 2015-06-08 22:37:18.250 159 12647.90 223.82 54699.10 88888.00 2015-06-08 22:37:18.375 159 12647.90 223.82 54699.10 88888.00 2015-06-08 22:37:18.500 159 12647.95 223.80 54699.10 88888.00 2015-06-08 22:37:18.625 159 12647.98 223.78 54699.07 88888.00 2015-06-08 22:37:18.750 159 12647.95 223.82 54699.03 88888.00 2015-06-08 22:37:18.875 159 12648.00 223.82 54699.05 88888.00 2015-06-08 22:37:19.000 159 12648.02 223.80 54699.07 88888.00 2015-06-08 22:37:19.125 159 12648.02 223.80 54699.05 88888.00 2015-06-08 22:37:19.250 159 12648.00 223.82 54699.07 88888.00 2015-06-08 22:37:19.375 159 12647.98 223.85 54699.07 88888.00 2015-06-08 22:37:19.500 159 12647.95 223.88 54699.05 88888.00 2015-06-08 22:37:19.625 159 12647.95 223.90 54699.05 88888.00 2015-06-08 22:37:19.750 159 12648.02 223.88 54699.05 88888.00 2015-06-08 22:37:19.875 159 12648.02 223.85 54699.07 88888.00 2015-06-08 22:37:20.000 159 12648.02 223.85 54699.05 88888.00 2015-06-08 22:37:20.125 159 12647.98 223.85 54699.05 88888.00 2015-06-08 22:37:20.250 159 12647.90 223.80 54699.03 88888.00 2015-06-08 22:37:20.375 159 12647.90 223.80 54699.03 88888.00 2015-06-08 22:37:20.500 159 12647.90 223.85 54699.05 88888.00 2015-06-08 22:37:20.625 159 12647.92 223.82 54699.05 88888.00 2015-06-08 22:37:20.750 159 12647.92 223.82 54699.00 88888.00 2015-06-08 22:37:20.875 159 12647.95 223.82 54699.00 88888.00 2015-06-08 22:37:21.000 159 12647.95 223.82 54699.03 88888.00 2015-06-08 22:37:21.125 159 12647.92 223.82 54699.03 88888.00 2015-06-08 22:37:21.250 159 12647.98 223.82 54699.00 88888.00 2015-06-08 22:37:21.375 159 12647.95 223.82 54699.00 88888.00 2015-06-08 22:37:21.500 159 12647.88 223.85 54699.00 88888.00 2015-06-08 22:37:21.625 159 12647.85 223.85 54698.97 88888.00 2015-06-08 22:37:21.750 159 12647.83 223.88 54698.97 88888.00 2015-06-08 22:37:21.875 159 12647.80 223.85 54698.95 88888.00 2015-06-08 22:37:22.000 159 12647.80 223.88 54698.95 88888.00 2015-06-08 22:37:22.125 159 12647.85 223.88 54698.97 88888.00 2015-06-08 22:37:22.250 159 12647.77 223.82 54698.95 88888.00 2015-06-08 22:37:22.375 159 12647.75 223.85 54698.97 88888.00 2015-06-08 22:37:22.500 159 12647.80 223.88 54698.95 88888.00 2015-06-08 22:37:22.625 159 12647.80 223.85 54698.93 88888.00 2015-06-08 22:37:22.750 159 12647.77 223.88 54698.93 88888.00 2015-06-08 22:37:22.875 159 12647.75 223.85 54698.93 88888.00 2015-06-08 22:37:23.000 159 12647.73 223.85 54698.90 88888.00 2015-06-08 22:37:23.125 159 12647.73 223.85 54698.95 88888.00 2015-06-08 22:37:23.250 159 12647.65 223.82 54698.95 88888.00 2015-06-08 22:37:23.375 159 12647.70 223.88 54698.95 88888.00 2015-06-08 22:37:23.500 159 12647.75 223.90 54698.95 88888.00 2015-06-08 22:37:23.625 159 12647.77 223.90 54698.93 88888.00 2015-06-08 22:37:23.750 159 12647.73 223.90 54698.93 88888.00 2015-06-08 22:37:23.875 159 12647.70 223.88 54698.93 88888.00 2015-06-08 22:37:24.000 159 12647.70 223.88 54698.88 88888.00 2015-06-08 22:37:24.125 159 12647.73 223.90 54698.90 88888.00 2015-06-08 22:37:24.250 159 12647.70 223.90 54698.90 88888.00 2015-06-08 22:37:24.375 159 12647.73 223.93 54698.88 88888.00 2015-06-08 22:37:24.500 159 12647.70 223.93 54698.85 88888.00 2015-06-08 22:37:24.625 159 12647.62 223.93 54698.88 88888.00 2015-06-08 22:37:24.750 159 12647.70 223.97 54698.85 88888.00 2015-06-08 22:37:24.875 159 12647.80 223.97 54698.85 88888.00 2015-06-08 22:37:25.000 159 12647.85 223.97 54698.85 88888.00 2015-06-08 22:37:25.125 159 12647.83 223.95 54698.88 88888.00 2015-06-08 22:37:25.250 159 12647.77 223.97 54698.85 88888.00 2015-06-08 22:37:25.375 159 12647.77 224.00 54698.85 88888.00 2015-06-08 22:37:25.500 159 12647.77 224.03 54698.85 88888.00 2015-06-08 22:37:25.625 159 12647.80 224.03 54698.82 88888.00 2015-06-08 22:37:25.750 159 12647.77 224.00 54698.82 88888.00 2015-06-08 22:37:25.875 159 12647.85 224.00 54698.85 88888.00 2015-06-08 22:37:26.000 159 12647.95 224.00 54698.80 88888.00 2015-06-08 22:37:26.125 159 12647.95 224.00 54698.80 88888.00 2015-06-08 22:37:26.250 159 12647.88 224.00 54698.82 88888.00 2015-06-08 22:37:26.375 159 12647.92 224.05 54698.82 88888.00 2015-06-08 22:37:26.500 159 12647.98 224.05 54698.78 88888.00 2015-06-08 22:37:26.625 159 12647.95 224.03 54698.78 88888.00 2015-06-08 22:37:26.750 159 12647.92 224.03 54698.78 88888.00 2015-06-08 22:37:26.875 159 12647.92 224.03 54698.75 88888.00 2015-06-08 22:37:27.000 159 12647.95 224.05 54698.72 88888.00 2015-06-08 22:37:27.125 159 12647.95 224.05 54698.75 88888.00 2015-06-08 22:37:27.250 159 12647.90 224.05 54698.72 88888.00 2015-06-08 22:37:27.375 159 12648.02 224.07 54698.72 88888.00 2015-06-08 22:37:27.500 159 12648.08 224.05 54698.72 88888.00 2015-06-08 22:37:27.625 159 12648.10 224.05 54698.68 88888.00 2015-06-08 22:37:27.750 159 12648.05 224.05 54698.68 88888.00 2015-06-08 22:37:27.875 159 12648.05 224.07 54698.70 88888.00 2015-06-08 22:37:28.000 159 12648.15 224.07 54698.68 88888.00 2015-06-08 22:37:28.125 159 12648.08 224.05 54698.68 88888.00 2015-06-08 22:37:28.250 159 12648.02 224.07 54698.65 88888.00 2015-06-08 22:37:28.375 159 12648.10 224.10 54698.62 88888.00 2015-06-08 22:37:28.500 159 12648.12 224.10 54698.62 88888.00 2015-06-08 22:37:28.625 159 12648.15 224.12 54698.65 88888.00 2015-06-08 22:37:28.750 159 12648.17 224.12 54698.65 88888.00 2015-06-08 22:37:28.875 159 12648.20 224.12 54698.65 88888.00 2015-06-08 22:37:29.000 159 12648.20 224.10 54698.60 88888.00 2015-06-08 22:37:29.125 159 12648.20 224.10 54698.62 88888.00 2015-06-08 22:37:29.250 159 12648.17 224.12 54698.60 88888.00 2015-06-08 22:37:29.375 159 12648.20 224.12 54698.57 88888.00 2015-06-08 22:37:29.500 159 12648.27 224.18 54698.55 88888.00 2015-06-08 22:37:29.625 159 12648.25 224.20 54698.57 88888.00 2015-06-08 22:37:29.750 159 12648.15 224.18 54698.57 88888.00 2015-06-08 22:37:29.875 159 12648.15 224.18 54698.60 88888.00 2015-06-08 22:37:30.000 159 12648.20 224.20 54698.60 88888.00 2015-06-08 22:37:30.125 159 12648.20 224.20 54698.62 88888.00 2015-06-08 22:37:30.250 159 12648.20 224.20 54698.60 88888.00 2015-06-08 22:37:30.375 159 12648.23 224.20 54698.57 88888.00 2015-06-08 22:37:30.500 159 12648.30 224.22 54698.57 88888.00 2015-06-08 22:37:30.625 159 12648.30 224.22 54698.57 88888.00 2015-06-08 22:37:30.750 159 12648.30 224.25 54698.57 88888.00 2015-06-08 22:37:30.875 159 12648.35 224.25 54698.55 88888.00 2015-06-08 22:37:31.000 159 12648.27 224.25 54698.55 88888.00 2015-06-08 22:37:31.125 159 12648.25 224.25 54698.53 88888.00 2015-06-08 22:37:31.250 159 12648.25 224.25 54698.53 88888.00 2015-06-08 22:37:31.375 159 12648.30 224.30 54698.55 88888.00 2015-06-08 22:37:31.500 159 12648.38 224.30 54698.55 88888.00 2015-06-08 22:37:31.625 159 12648.42 224.30 54698.55 88888.00 2015-06-08 22:37:31.750 159 12648.40 224.35 54698.53 88888.00 2015-06-08 22:37:31.875 159 12648.42 224.32 54698.50 88888.00 2015-06-08 22:37:32.000 159 12648.42 224.32 54698.50 88888.00 2015-06-08 22:37:32.125 159 12648.40 224.35 54698.47 88888.00 2015-06-08 22:37:32.250 159 12648.38 224.38 54698.50 88888.00 2015-06-08 22:37:32.375 159 12648.38 224.40 54698.47 88888.00 2015-06-08 22:37:32.500 159 12648.33 224.38 54698.47 88888.00 2015-06-08 22:37:32.625 159 12648.33 224.35 54698.45 88888.00 2015-06-08 22:37:32.750 159 12648.35 224.38 54698.45 88888.00 2015-06-08 22:37:32.875 159 12648.38 224.43 54698.45 88888.00 2015-06-08 22:37:33.000 159 12648.40 224.40 54698.40 88888.00 2015-06-08 22:37:33.125 159 12648.40 224.40 54698.43 88888.00 2015-06-08 22:37:33.250 159 12648.38 224.45 54698.43 88888.00 2015-06-08 22:37:33.375 159 12648.45 224.45 54698.43 88888.00 2015-06-08 22:37:33.500 159 12648.45 224.45 54698.43 88888.00 2015-06-08 22:37:33.625 159 12648.52 224.47 54698.43 88888.00 2015-06-08 22:37:33.750 159 12648.55 224.47 54698.40 88888.00 2015-06-08 22:37:33.875 159 12648.55 224.47 54698.40 88888.00 2015-06-08 22:37:34.000 159 12648.58 224.47 54698.35 88888.00 2015-06-08 22:37:34.125 159 12648.58 224.50 54698.35 88888.00 2015-06-08 22:37:34.250 159 12648.58 224.50 54698.35 88888.00 2015-06-08 22:37:34.375 159 12648.67 224.53 54698.35 88888.00 2015-06-08 22:37:34.500 159 12648.73 224.55 54698.35 88888.00 2015-06-08 22:37:34.625 159 12648.73 224.55 54698.32 88888.00 2015-06-08 22:37:34.750 159 12648.73 224.55 54698.30 88888.00 2015-06-08 22:37:34.875 159 12648.77 224.57 54698.30 88888.00 2015-06-08 22:37:35.000 159 12648.77 224.60 54698.32 88888.00 2015-06-08 22:37:35.125 159 12648.75 224.60 54698.30 88888.00 2015-06-08 22:37:35.250 159 12648.67 224.60 54698.30 88888.00 2015-06-08 22:37:35.375 159 12648.70 224.62 54698.28 88888.00 2015-06-08 22:37:35.500 159 12648.73 224.65 54698.30 88888.00 2015-06-08 22:37:35.625 159 12648.77 224.65 54698.30 88888.00 2015-06-08 22:37:35.750 159 12648.80 224.68 54698.30 88888.00 2015-06-08 22:37:35.875 159 12648.90 224.70 54698.30 88888.00 2015-06-08 22:37:36.000 159 12648.92 224.72 54698.25 88888.00 2015-06-08 22:37:36.125 159 12648.85 224.72 54698.22 88888.00 2015-06-08 22:37:36.250 159 12648.88 224.72 54698.22 88888.00 2015-06-08 22:37:36.375 159 12648.88 224.72 54698.28 88888.00 2015-06-08 22:37:36.500 159 12648.90 224.78 54698.28 88888.00 2015-06-08 22:37:36.625 159 12648.90 224.78 54698.22 88888.00 2015-06-08 22:37:36.750 159 12648.92 224.78 54698.20 88888.00 2015-06-08 22:37:36.875 159 12648.90 224.78 54698.20 88888.00 2015-06-08 22:37:37.000 159 12648.90 224.80 54698.20 88888.00 2015-06-08 22:37:37.125 159 12648.95 224.80 54698.20 88888.00 2015-06-08 22:37:37.250 159 12649.00 224.82 54698.20 88888.00 2015-06-08 22:37:37.375 159 12648.95 224.82 54698.18 88888.00 2015-06-08 22:37:37.500 159 12648.90 224.85 54698.18 88888.00 2015-06-08 22:37:37.625 159 12648.95 224.88 54698.18 88888.00 2015-06-08 22:37:37.750 159 12649.10 224.95 54698.18 88888.00 2015-06-08 22:37:37.875 159 12649.15 224.93 54698.18 88888.00 2015-06-08 22:37:38.000 159 12649.12 224.90 54698.15 88888.00 2015-06-08 22:37:38.125 159 12649.20 224.88 54698.12 88888.00 2015-06-08 22:37:38.250 159 12649.17 224.90 54698.12 88888.00 2015-06-08 22:37:38.375 159 12649.23 224.93 54698.12 88888.00 2015-06-08 22:37:38.500 159 12649.25 224.97 54698.12 88888.00 2015-06-08 22:37:38.625 159 12649.27 225.00 54698.10 88888.00 2015-06-08 22:37:38.750 159 12649.27 225.00 54698.10 88888.00 2015-06-08 22:37:38.875 159 12649.25 225.03 54698.05 88888.00 2015-06-08 22:37:39.000 159 12649.27 225.05 54698.03 88888.00 2015-06-08 22:37:39.125 159 12649.33 225.07 54698.05 88888.00 2015-06-08 22:37:39.250 159 12649.35 225.07 54698.10 88888.00 2015-06-08 22:37:39.375 159 12649.40 225.07 54698.10 88888.00 2015-06-08 22:37:39.500 159 12649.40 225.10 54698.07 88888.00 2015-06-08 22:37:39.625 159 12649.35 225.10 54698.05 88888.00 2015-06-08 22:37:39.750 159 12649.35 225.12 54698.05 88888.00 2015-06-08 22:37:39.875 159 12649.30 225.15 54698.05 88888.00 2015-06-08 22:37:40.000 159 12649.40 225.15 54698.03 88888.00 2015-06-08 22:37:40.125 159 12649.45 225.18 54698.03 88888.00 2015-06-08 22:37:40.250 159 12649.42 225.22 54698.05 88888.00 2015-06-08 22:37:40.375 159 12649.42 225.22 54698.05 88888.00 2015-06-08 22:37:40.500 159 12649.42 225.22 54698.00 88888.00 2015-06-08 22:37:40.625 159 12649.45 225.20 54698.00 88888.00 2015-06-08 22:37:40.750 159 12649.42 225.22 54698.03 88888.00 2015-06-08 22:37:40.875 159 12649.48 225.25 54698.00 88888.00 2015-06-08 22:37:41.000 159 12649.58 225.25 54697.97 88888.00 2015-06-08 22:37:41.125 159 12649.65 225.28 54697.97 88888.00 2015-06-08 22:37:41.250 159 12649.65 225.30 54698.00 88888.00 2015-06-08 22:37:41.375 159 12649.65 225.30 54698.00 88888.00 2015-06-08 22:37:41.500 159 12649.67 225.30 54697.97 88888.00 2015-06-08 22:37:41.625 159 12649.65 225.32 54697.95 88888.00 2015-06-08 22:37:41.750 159 12649.67 225.32 54697.93 88888.00 2015-06-08 22:37:41.875 159 12649.65 225.35 54697.93 88888.00 2015-06-08 22:37:42.000 159 12649.62 225.35 54697.93 88888.00 2015-06-08 22:37:42.125 159 12649.67 225.35 54697.93 88888.00 2015-06-08 22:37:42.250 159 12649.65 225.32 54697.93 88888.00 2015-06-08 22:37:42.375 159 12649.62 225.38 54697.93 88888.00 2015-06-08 22:37:42.500 159 12649.70 225.40 54697.93 88888.00 2015-06-08 22:37:42.625 159 12649.75 225.40 54697.90 88888.00 2015-06-08 22:37:42.750 159 12649.80 225.40 54697.88 88888.00 2015-06-08 22:37:42.875 159 12649.88 225.45 54697.88 88888.00 2015-06-08 22:37:43.000 159 12649.92 225.50 54697.90 88888.00 2015-06-08 22:37:43.125 159 12649.92 225.50 54697.88 88888.00 2015-06-08 22:37:43.250 159 12649.90 225.50 54697.88 88888.00 2015-06-08 22:37:43.375 159 12649.88 225.50 54697.88 88888.00 2015-06-08 22:37:43.500 159 12649.92 225.53 54697.85 88888.00 2015-06-08 22:37:43.625 159 12649.95 225.53 54697.88 88888.00 2015-06-08 22:37:43.750 159 12649.98 225.55 54697.85 88888.00 2015-06-08 22:37:43.875 159 12650.00 225.55 54697.82 88888.00 2015-06-08 22:37:44.000 159 12650.02 225.55 54697.78 88888.00 2015-06-08 22:37:44.125 159 12650.05 225.55 54697.80 88888.00 2015-06-08 22:37:44.250 159 12650.05 225.55 54697.78 88888.00 2015-06-08 22:37:44.375 159 12650.08 225.60 54697.78 88888.00 2015-06-08 22:37:44.500 159 12650.12 225.65 54697.78 88888.00 2015-06-08 22:37:44.625 159 12650.12 225.65 54697.78 88888.00 2015-06-08 22:37:44.750 159 12650.17 225.62 54697.78 88888.00 2015-06-08 22:37:44.875 159 12650.17 225.62 54697.78 88888.00 2015-06-08 22:37:45.000 159 12650.20 225.60 54697.75 88888.00 2015-06-08 22:37:45.125 159 12650.25 225.62 54697.75 88888.00 2015-06-08 22:37:45.250 159 12650.25 225.70 54697.75 88888.00 2015-06-08 22:37:45.375 159 12650.23 225.70 54697.72 88888.00 2015-06-08 22:37:45.500 159 12650.30 225.68 54697.68 88888.00 2015-06-08 22:37:45.625 159 12650.30 225.70 54697.68 88888.00 2015-06-08 22:37:45.750 159 12650.27 225.72 54697.72 88888.00 2015-06-08 22:37:45.875 159 12650.30 225.75 54697.72 88888.00 2015-06-08 22:37:46.000 159 12650.35 225.72 54697.72 88888.00 2015-06-08 22:37:46.125 159 12650.35 225.75 54697.70 88888.00 2015-06-08 22:37:46.250 159 12650.33 225.78 54697.70 88888.00 2015-06-08 22:37:46.375 159 12650.33 225.80 54697.70 88888.00 2015-06-08 22:37:46.500 159 12650.33 225.80 54697.72 88888.00 2015-06-08 22:37:46.625 159 12650.42 225.80 54697.72 88888.00 2015-06-08 22:37:46.750 159 12650.42 225.80 54697.72 88888.00 2015-06-08 22:37:46.875 159 12650.42 225.82 54697.72 88888.00 2015-06-08 22:37:47.000 159 12650.38 225.82 54697.68 88888.00 2015-06-08 22:37:47.125 159 12650.40 225.85 54697.68 88888.00 2015-06-08 22:37:47.250 159 12650.42 225.90 54697.70 88888.00 2015-06-08 22:37:47.375 159 12650.50 225.88 54697.70 88888.00 2015-06-08 22:37:47.500 159 12650.52 225.85 54697.68 88888.00 2015-06-08 22:37:47.625 159 12650.52 225.88 54697.65 88888.00 2015-06-08 22:37:47.750 159 12650.55 225.90 54697.65 88888.00 2015-06-08 22:37:47.875 159 12650.60 225.90 54697.65 88888.00 2015-06-08 22:37:48.000 159 12650.62 225.90 54697.68 88888.00 2015-06-08 22:37:48.125 159 12650.67 225.93 54697.70 88888.00 2015-06-08 22:37:48.250 159 12650.67 225.90 54697.68 88888.00 2015-06-08 22:37:48.375 159 12650.70 225.93 54697.65 88888.00 2015-06-08 22:37:48.500 159 12650.73 225.95 54697.65 88888.00 2015-06-08 22:37:48.625 159 12650.75 226.00 54697.65 88888.00 2015-06-08 22:37:48.750 159 12650.73 226.00 54697.65 88888.00 2015-06-08 22:37:48.875 159 12650.70 225.97 54697.65 88888.00 2015-06-08 22:37:49.000 159 12650.70 225.95 54697.60 88888.00 2015-06-08 22:37:49.125 159 12650.75 225.97 54697.60 88888.00 2015-06-08 22:37:49.250 159 12650.80 226.00 54697.62 88888.00 2015-06-08 22:37:49.375 159 12650.88 226.03 54697.62 88888.00 2015-06-08 22:37:49.500 159 12650.88 226.00 54697.60 88888.00 2015-06-08 22:37:49.625 159 12650.85 226.03 54697.60 88888.00 2015-06-08 22:37:49.750 159 12650.88 226.03 54697.60 88888.00 2015-06-08 22:37:49.875 159 12650.90 226.05 54697.60 88888.00 2015-06-08 22:37:50.000 159 12650.92 226.07 54697.57 88888.00 2015-06-08 22:37:50.125 159 12650.92 226.10 54697.62 88888.00 2015-06-08 22:37:50.250 159 12650.90 226.10 54697.62 88888.00 2015-06-08 22:37:50.375 159 12651.00 226.12 54697.57 88888.00 2015-06-08 22:37:50.500 159 12651.08 226.12 54697.60 88888.00 2015-06-08 22:37:50.625 159 12651.00 226.12 54697.57 88888.00 2015-06-08 22:37:50.750 159 12650.95 226.12 54697.60 88888.00 2015-06-08 22:37:50.875 159 12650.98 226.15 54697.57 88888.00 2015-06-08 22:37:51.000 159 12650.98 226.18 54697.57 88888.00 2015-06-08 22:37:51.125 159 12651.02 226.18 54697.57 88888.00 2015-06-08 22:37:51.250 159 12651.05 226.20 54697.57 88888.00 2015-06-08 22:37:51.375 159 12651.08 226.22 54697.60 88888.00 2015-06-08 22:37:51.500 159 12651.05 226.20 54697.57 88888.00 2015-06-08 22:37:51.625 159 12651.05 226.20 54697.55 88888.00 2015-06-08 22:37:51.750 159 12651.10 226.20 54697.55 88888.00 2015-06-08 22:37:51.875 159 12651.12 226.25 54697.55 88888.00 2015-06-08 22:37:52.000 159 12651.15 226.25 54697.55 88888.00 2015-06-08 22:37:52.125 159 12651.12 226.25 54697.55 88888.00 2015-06-08 22:37:52.250 159 12651.15 226.25 54697.53 88888.00 2015-06-08 22:37:52.375 159 12651.23 226.28 54697.53 88888.00 2015-06-08 22:37:52.500 159 12651.23 226.30 54697.53 88888.00 2015-06-08 22:37:52.625 159 12651.20 226.32 54697.53 88888.00 2015-06-08 22:37:52.750 159 12651.20 226.35 54697.53 88888.00 2015-06-08 22:37:52.875 159 12651.23 226.35 54697.53 88888.00 2015-06-08 22:37:53.000 159 12651.27 226.35 54697.55 88888.00 2015-06-08 22:37:53.125 159 12651.35 226.45 54697.60 88888.00 2015-06-08 22:37:53.250 159 12651.35 226.43 54697.57 88888.00 2015-06-08 22:37:53.375 159 12651.30 226.40 54697.53 88888.00 2015-06-08 22:37:53.500 159 12651.30 226.38 54697.53 88888.00 2015-06-08 22:37:53.625 159 12651.27 226.40 54697.55 88888.00 2015-06-08 22:37:53.750 159 12651.30 226.43 54697.53 88888.00 2015-06-08 22:37:53.875 159 12651.27 226.40 54697.50 88888.00 2015-06-08 22:37:54.000 159 12651.30 226.43 54697.47 88888.00 2015-06-08 22:37:54.125 159 12651.40 226.45 54697.47 88888.00 2015-06-08 22:37:54.250 159 12651.35 226.50 54697.47 88888.00 2015-06-08 22:37:54.375 159 12651.30 226.45 54697.45 88888.00 2015-06-08 22:37:54.500 159 12651.30 226.45 54697.45 88888.00 2015-06-08 22:37:54.625 159 12651.33 226.50 54697.45 88888.00 2015-06-08 22:37:54.750 159 12651.38 226.47 54697.47 88888.00 2015-06-08 22:37:54.875 159 12651.38 226.47 54697.47 88888.00 2015-06-08 22:37:55.000 159 12651.35 226.53 54697.47 88888.00 2015-06-08 22:37:55.125 159 12651.38 226.53 54697.47 88888.00 2015-06-08 22:37:55.250 159 12651.42 226.55 54697.45 88888.00 2015-06-08 22:37:55.375 159 12651.48 226.55 54697.45 88888.00 2015-06-08 22:37:55.500 159 12651.45 226.53 54697.45 88888.00 2015-06-08 22:37:55.625 159 12651.48 226.55 54697.45 88888.00 2015-06-08 22:37:55.750 159 12651.45 226.57 54697.43 88888.00 2015-06-08 22:37:55.875 159 12651.45 226.60 54697.43 88888.00 2015-06-08 22:37:56.000 159 12651.45 226.62 54697.40 88888.00 2015-06-08 22:37:56.125 159 12651.45 226.62 54697.43 88888.00 2015-06-08 22:37:56.250 159 12651.45 226.65 54697.43 88888.00 2015-06-08 22:37:56.375 159 12651.45 226.68 54697.40 88888.00 2015-06-08 22:37:56.500 159 12651.52 226.68 54697.43 88888.00 2015-06-08 22:37:56.625 159 12651.52 226.70 54697.45 88888.00 2015-06-08 22:37:56.750 159 12651.60 226.70 54697.43 88888.00 2015-06-08 22:37:56.875 159 12651.67 226.70 54697.43 88888.00 2015-06-08 22:37:57.000 159 12651.67 226.72 54697.40 88888.00 2015-06-08 22:37:57.125 159 12651.65 226.75 54697.40 88888.00 2015-06-08 22:37:57.250 159 12651.58 226.75 54697.40 88888.00 2015-06-08 22:37:57.375 159 12651.58 226.78 54697.40 88888.00 2015-06-08 22:37:57.500 159 12651.52 226.75 54697.35 88888.00 2015-06-08 22:37:57.625 159 12651.52 226.78 54697.40 88888.00 2015-06-08 22:37:57.750 159 12651.58 226.80 54697.40 88888.00 2015-06-08 22:37:57.875 159 12651.65 226.80 54697.40 88888.00 2015-06-08 22:37:58.000 159 12651.65 226.80 54697.35 88888.00 2015-06-08 22:37:58.125 159 12651.60 226.80 54697.32 88888.00 2015-06-08 22:37:58.250 159 12651.60 226.82 54697.32 88888.00 2015-06-08 22:37:58.375 159 12651.65 226.85 54697.38 88888.00 2015-06-08 22:37:58.500 159 12651.70 226.88 54697.35 88888.00 2015-06-08 22:37:58.625 159 12651.73 226.90 54697.35 88888.00 2015-06-08 22:37:58.750 159 12651.70 226.90 54697.35 88888.00 2015-06-08 22:37:58.875 159 12651.65 226.90 54697.32 88888.00 2015-06-08 22:37:59.000 159 12651.67 226.90 54697.30 88888.00 2015-06-08 22:37:59.125 159 12651.73 226.93 54697.32 88888.00 2015-06-08 22:37:59.250 159 12651.73 226.93 54697.32 88888.00 2015-06-08 22:37:59.375 159 12651.77 226.97 54697.32 88888.00 2015-06-08 22:37:59.500 159 12651.77 227.00 54697.30 88888.00 2015-06-08 22:37:59.625 159 12651.77 227.03 54697.30 88888.00 2015-06-08 22:37:59.750 159 12651.80 227.05 54697.28 88888.00 2015-06-08 22:37:59.875 159 12651.80 227.03 54697.30 88888.00 2015-06-08 22:38:00.000 159 12651.83 227.00 54697.28 88888.00 2015-06-08 22:38:00.125 159 12651.83 227.03 54697.32 88888.00 2015-06-08 22:38:00.250 159 12651.85 227.05 54697.30 88888.00 2015-06-08 22:38:00.375 159 12651.92 227.07 54697.30 88888.00 2015-06-08 22:38:00.500 159 12651.90 227.07 54697.30 88888.00 2015-06-08 22:38:00.625 159 12651.90 227.12 54697.30 88888.00 2015-06-08 22:38:00.750 159 12651.92 227.20 54697.30 88888.00 2015-06-08 22:38:00.875 159 12651.95 227.20 54697.30 88888.00 2015-06-08 22:38:01.000 159 12652.00 227.20 54697.28 88888.00 2015-06-08 22:38:01.125 159 12652.08 227.20 54697.28 88888.00 2015-06-08 22:38:01.250 159 12652.05 227.20 54697.28 88888.00 2015-06-08 22:38:01.375 159 12652.02 227.22 54697.25 88888.00 2015-06-08 22:38:01.500 159 12652.02 227.22 54697.22 88888.00 2015-06-08 22:38:01.625 159 12652.08 227.25 54697.22 88888.00 2015-06-08 22:38:01.750 159 12652.10 227.25 54697.22 88888.00 2015-06-08 22:38:01.875 159 12652.17 227.28 54697.25 88888.00 2015-06-08 22:38:02.000 159 12652.15 227.30 54697.22 88888.00 2015-06-08 22:38:02.125 159 12652.17 227.32 54697.22 88888.00 2015-06-08 22:38:02.250 159 12652.15 227.35 54697.25 88888.00 2015-06-08 22:38:02.375 159 12652.23 227.35 54697.25 88888.00 2015-06-08 22:38:02.500 159 12652.30 227.35 54697.20 88888.00 2015-06-08 22:38:02.625 159 12652.33 227.38 54697.20 88888.00 2015-06-08 22:38:02.750 159 12652.27 227.40 54697.18 88888.00 2015-06-08 22:38:02.875 159 12652.33 227.43 54697.20 88888.00 2015-06-08 22:38:03.000 159 12652.33 227.43 54697.15 88888.00 2015-06-08 22:38:03.125 159 12652.30 227.43 54697.18 88888.00 2015-06-08 22:38:03.250 159 12652.35 227.45 54697.18 88888.00 2015-06-08 22:38:03.375 159 12652.40 227.50 54697.18 88888.00 2015-06-08 22:38:03.500 159 12652.38 227.50 54697.15 88888.00 2015-06-08 22:38:03.625 159 12652.35 227.47 54697.10 88888.00 2015-06-08 22:38:03.750 159 12652.30 227.53 54697.18 88888.00 2015-06-08 22:38:03.875 159 12652.25 227.57 54697.15 88888.00 2015-06-08 22:38:04.000 159 12652.35 227.57 54697.15 88888.00 2015-06-08 22:38:04.125 159 12652.40 227.55 54697.18 88888.00 2015-06-08 22:38:04.250 159 12652.35 227.57 54697.18 88888.00 2015-06-08 22:38:04.375 159 12652.33 227.60 54697.20 88888.00 2015-06-08 22:38:04.500 159 12652.33 227.57 54697.15 88888.00 2015-06-08 22:38:04.625 159 12652.40 227.57 54697.15 88888.00 2015-06-08 22:38:04.750 159 12652.48 227.62 54697.20 88888.00 2015-06-08 22:38:04.875 159 12652.50 227.70 54697.18 88888.00 2015-06-08 22:38:05.000 159 12652.48 227.70 54697.18 88888.00 2015-06-08 22:38:05.125 159 12652.48 227.70 54697.20 88888.00 2015-06-08 22:38:05.250 159 12652.50 227.70 54697.20 88888.00 2015-06-08 22:38:05.375 159 12652.52 227.72 54697.18 88888.00 2015-06-08 22:38:05.500 159 12652.48 227.70 54697.18 88888.00 2015-06-08 22:38:05.625 159 12652.50 227.72 54697.20 88888.00 2015-06-08 22:38:05.750 159 12652.52 227.75 54697.20 88888.00 2015-06-08 22:38:05.875 159 12652.52 227.78 54697.18 88888.00 2015-06-08 22:38:06.000 159 12652.58 227.80 54697.15 88888.00 2015-06-08 22:38:06.125 159 12652.52 227.75 54697.15 88888.00 2015-06-08 22:38:06.250 159 12652.45 227.72 54697.12 88888.00 2015-06-08 22:38:06.375 159 12652.48 227.75 54697.10 88888.00 2015-06-08 22:38:06.500 159 12652.50 227.75 54697.12 88888.00 2015-06-08 22:38:06.625 159 12652.60 227.78 54697.15 88888.00 2015-06-08 22:38:06.750 159 12652.60 227.80 54697.18 88888.00 2015-06-08 22:38:06.875 159 12652.58 227.82 54697.18 88888.00 2015-06-08 22:38:07.000 159 12652.58 227.82 54697.12 88888.00 2015-06-08 22:38:07.125 159 12652.52 227.82 54697.12 88888.00 2015-06-08 22:38:07.250 159 12652.52 227.82 54697.10 88888.00 2015-06-08 22:38:07.375 159 12652.55 227.82 54697.12 88888.00 2015-06-08 22:38:07.500 159 12652.58 227.82 54697.18 88888.00 2015-06-08 22:38:07.625 159 12652.55 227.85 54697.18 88888.00 2015-06-08 22:38:07.750 159 12652.50 227.85 54697.18 88888.00 2015-06-08 22:38:07.875 159 12652.50 227.85 54697.18 88888.00 2015-06-08 22:38:08.000 159 12652.55 227.82 54697.15 88888.00 2015-06-08 22:38:08.125 159 12652.62 227.82 54697.18 88888.00 2015-06-08 22:38:08.250 159 12652.62 227.82 54697.18 88888.00 2015-06-08 22:38:08.375 159 12652.62 227.88 54697.15 88888.00 2015-06-08 22:38:08.500 159 12652.55 227.88 54697.18 88888.00 2015-06-08 22:38:08.625 159 12652.55 227.88 54697.15 88888.00 2015-06-08 22:38:08.750 159 12652.55 227.88 54697.12 88888.00 2015-06-08 22:38:08.875 159 12652.55 227.88 54697.12 88888.00 2015-06-08 22:38:09.000 159 12652.52 227.85 54697.15 88888.00 2015-06-08 22:38:09.125 159 12652.58 227.85 54697.18 88888.00 2015-06-08 22:38:09.250 159 12652.62 227.85 54697.18 88888.00 2015-06-08 22:38:09.375 159 12652.65 227.85 54697.15 88888.00 2015-06-08 22:38:09.500 159 12652.65 227.82 54697.15 88888.00 2015-06-08 22:38:09.625 159 12652.62 227.82 54697.12 88888.00 2015-06-08 22:38:09.750 159 12652.62 227.82 54697.15 88888.00 2015-06-08 22:38:09.875 159 12652.62 227.82 54697.12 88888.00 2015-06-08 22:38:10.000 159 12652.60 227.82 54697.10 88888.00 2015-06-08 22:38:10.125 159 12652.58 227.85 54697.10 88888.00 2015-06-08 22:38:10.250 159 12652.52 227.82 54697.10 88888.00 2015-06-08 22:38:10.375 159 12652.60 227.82 54697.15 88888.00 2015-06-08 22:38:10.500 159 12652.62 227.85 54697.18 88888.00 2015-06-08 22:38:10.625 159 12652.60 227.85 54697.18 88888.00 2015-06-08 22:38:10.750 159 12652.55 227.85 54697.15 88888.00 2015-06-08 22:38:10.875 159 12652.55 227.85 54697.18 88888.00 2015-06-08 22:38:11.000 159 12652.52 227.85 54697.15 88888.00 2015-06-08 22:38:11.125 159 12652.55 227.85 54697.15 88888.00 2015-06-08 22:38:11.250 159 12652.58 227.80 54697.20 88888.00 2015-06-08 22:38:11.375 159 12652.58 227.78 54697.20 88888.00 2015-06-08 22:38:11.500 159 12652.55 227.78 54697.22 88888.00 2015-06-08 22:38:11.625 159 12652.58 227.75 54697.22 88888.00 2015-06-08 22:38:11.750 159 12652.50 227.75 54697.20 88888.00 2015-06-08 22:38:11.875 159 12652.38 227.70 54697.18 88888.00 2015-06-08 22:38:12.000 159 12652.33 227.72 54697.18 88888.00 2015-06-08 22:38:12.125 159 12652.35 227.75 54697.20 88888.00 2015-06-08 22:38:12.250 159 12652.40 227.75 54697.25 88888.00 2015-06-08 22:38:12.375 159 12652.40 227.78 54697.22 88888.00 2015-06-08 22:38:12.500 159 12652.33 227.78 54697.25 88888.00 2015-06-08 22:38:12.625 159 12652.33 227.75 54697.28 88888.00 2015-06-08 22:38:12.750 159 12652.38 227.72 54697.25 88888.00 2015-06-08 22:38:12.875 159 12652.35 227.70 54697.25 88888.00 2015-06-08 22:38:13.000 159 12652.35 227.70 54697.28 88888.00 2015-06-08 22:38:13.125 159 12652.33 227.70 54697.28 88888.00 2015-06-08 22:38:13.250 159 12652.20 227.70 54697.28 88888.00 2015-06-08 22:38:13.375 159 12652.15 227.70 54697.28 88888.00 2015-06-08 22:38:13.500 159 12652.17 227.68 54697.28 88888.00 2015-06-08 22:38:13.625 159 12652.25 227.68 54697.25 88888.00 2015-06-08 22:38:13.750 159 12652.27 227.70 54697.28 88888.00 2015-06-08 22:38:13.875 159 12652.25 227.68 54697.28 88888.00 2015-06-08 22:38:14.000 159 12652.27 227.65 54697.30 88888.00 2015-06-08 22:38:14.125 159 12652.23 227.65 54697.32 88888.00 2015-06-08 22:38:14.250 159 12652.08 227.65 54697.32 88888.00 2015-06-08 22:38:14.375 159 12652.02 227.62 54697.32 88888.00 2015-06-08 22:38:14.500 159 12652.05 227.60 54697.32 88888.00 2015-06-08 22:38:14.625 159 12652.08 227.60 54697.32 88888.00 2015-06-08 22:38:14.750 159 12652.08 227.62 54697.38 88888.00 2015-06-08 22:38:14.875 159 12652.02 227.57 54697.40 88888.00 2015-06-08 22:38:15.000 159 12651.95 227.55 54697.40 88888.00 2015-06-08 22:38:15.125 159 12651.95 227.57 54697.38 88888.00 2015-06-08 22:38:15.250 159 12651.90 227.57 54697.38 88888.00 2015-06-08 22:38:15.375 159 12651.90 227.57 54697.40 88888.00 2015-06-08 22:38:15.500 159 12651.90 227.57 54697.40 88888.00 2015-06-08 22:38:15.625 159 12651.88 227.55 54697.43 88888.00 2015-06-08 22:38:15.750 159 12651.80 227.50 54697.43 88888.00 2015-06-08 22:38:15.875 159 12651.80 227.45 54697.45 88888.00 2015-06-08 22:38:16.000 159 12651.80 227.47 54697.45 88888.00 2015-06-08 22:38:16.125 159 12651.77 227.50 54697.45 88888.00 2015-06-08 22:38:16.250 159 12651.70 227.45 54697.45 88888.00 2015-06-08 22:38:16.375 159 12651.75 227.47 54697.45 88888.00 2015-06-08 22:38:16.500 159 12651.75 227.50 54697.45 88888.00 2015-06-08 22:38:16.625 159 12651.70 227.53 54697.43 88888.00 2015-06-08 22:38:16.750 159 12651.65 227.47 54697.43 88888.00 2015-06-08 22:38:16.875 159 12651.60 227.43 54697.43 88888.00 2015-06-08 22:38:17.000 159 12651.60 227.40 54697.45 88888.00 2015-06-08 22:38:17.125 159 12651.55 227.40 54697.45 88888.00 2015-06-08 22:38:17.250 159 12651.52 227.40 54697.43 88888.00 2015-06-08 22:38:17.375 159 12651.52 227.40 54697.45 88888.00 2015-06-08 22:38:17.500 159 12651.52 227.40 54697.47 88888.00 2015-06-08 22:38:17.625 159 12651.50 227.38 54697.50 88888.00 2015-06-08 22:38:17.750 159 12651.48 227.35 54697.47 88888.00 2015-06-08 22:38:17.875 159 12651.48 227.32 54697.47 88888.00 2015-06-08 22:38:18.000 159 12651.48 227.30 54697.47 88888.00 2015-06-08 22:38:18.125 159 12651.55 227.32 54697.53 88888.00 2015-06-08 22:38:18.250 159 12651.48 227.30 54697.50 88888.00 2015-06-08 22:38:18.375 159 12651.38 227.28 54697.50 88888.00 2015-06-08 22:38:18.500 159 12651.30 227.30 54697.53 88888.00 2015-06-08 22:38:18.625 159 12651.30 227.28 54697.53 88888.00 2015-06-08 22:38:18.750 159 12651.27 227.28 54697.53 88888.00 2015-06-08 22:38:18.875 159 12651.35 227.22 54697.50 88888.00 2015-06-08 22:38:19.000 159 12651.35 227.25 54697.53 88888.00 2015-06-08 22:38:19.125 159 12651.25 227.28 54697.55 88888.00 2015-06-08 22:38:19.250 159 12651.17 227.25 54697.57 88888.00 2015-06-08 22:38:19.375 159 12651.20 227.28 54697.55 88888.00 2015-06-08 22:38:19.500 159 12651.23 227.25 54697.55 88888.00 2015-06-08 22:38:19.625 159 12651.20 227.22 54697.55 88888.00 2015-06-08 22:38:19.750 159 12651.23 227.22 54697.57 88888.00 2015-06-08 22:38:19.875 159 12651.23 227.25 54697.60 88888.00 2015-06-08 22:38:20.000 159 12651.23 227.25 54697.62 88888.00 2015-06-08 22:38:20.125 159 12651.17 227.20 54697.60 88888.00 2015-06-08 22:38:20.250 159 12651.17 227.15 54697.60 88888.00 2015-06-08 22:38:20.375 159 12651.17 227.18 54697.60 88888.00 2015-06-08 22:38:20.500 159 12651.20 227.20 54697.62 88888.00 2015-06-08 22:38:20.625 159 12651.17 227.20 54697.65 88888.00 2015-06-08 22:38:20.750 159 12651.15 227.20 54697.65 88888.00 2015-06-08 22:38:20.875 159 12651.08 227.20 54697.62 88888.00 2015-06-08 22:38:21.000 159 12651.12 227.20 54697.68 88888.00 2015-06-08 22:38:21.125 159 12651.17 227.18 54697.65 88888.00 2015-06-08 22:38:21.250 159 12651.08 227.10 54697.62 88888.00 2015-06-08 22:38:21.375 159 12651.00 227.12 54697.62 88888.00 2015-06-08 22:38:21.500 159 12651.00 227.12 54697.65 88888.00 2015-06-08 22:38:21.625 159 12651.02 227.10 54697.62 88888.00 2015-06-08 22:38:21.750 159 12651.02 227.07 54697.62 88888.00 2015-06-08 22:38:21.875 159 12650.98 227.10 54697.65 88888.00 2015-06-08 22:38:22.000 159 12650.88 227.10 54697.62 88888.00 2015-06-08 22:38:22.125 159 12650.83 227.07 54697.65 88888.00 2015-06-08 22:38:22.250 159 12650.83 227.07 54697.68 88888.00 2015-06-08 22:38:22.375 159 12650.83 227.10 54697.70 88888.00 2015-06-08 22:38:22.500 159 12650.80 227.10 54697.68 88888.00 2015-06-08 22:38:22.625 159 12650.80 227.10 54697.68 88888.00 2015-06-08 22:38:22.750 159 12650.83 227.10 54697.65 88888.00 2015-06-08 22:38:22.875 159 12650.83 227.05 54697.65 88888.00 2015-06-08 22:38:23.000 159 12650.77 227.10 54697.65 88888.00 2015-06-08 22:38:23.125 159 12650.77 227.10 54697.68 88888.00 2015-06-08 22:38:23.250 159 12650.77 227.05 54697.68 88888.00 2015-06-08 22:38:23.375 159 12650.80 227.03 54697.68 88888.00 2015-06-08 22:38:23.500 159 12650.77 227.00 54697.68 88888.00 2015-06-08 22:38:23.625 159 12650.73 226.97 54697.65 88888.00 2015-06-08 22:38:23.750 159 12650.70 227.00 54697.68 88888.00 2015-06-08 22:38:23.875 159 12650.75 226.97 54697.68 88888.00 2015-06-08 22:38:24.000 159 12650.73 226.97 54697.65 88888.00 2015-06-08 22:38:24.125 159 12650.62 226.97 54697.68 88888.00 2015-06-08 22:38:24.250 159 12650.60 226.95 54697.68 88888.00 2015-06-08 22:38:24.375 159 12650.60 226.95 54697.68 88888.00 2015-06-08 22:38:24.500 159 12650.65 226.95 54697.68 88888.00 2015-06-08 22:38:24.625 159 12650.62 226.90 54697.68 88888.00 2015-06-08 22:38:24.750 159 12650.67 226.93 54697.65 88888.00 2015-06-08 22:38:24.875 159 12650.70 226.93 54697.68 88888.00 2015-06-08 22:38:25.000 159 12650.67 226.90 54697.70 88888.00 2015-06-08 22:38:25.125 159 12650.62 226.93 54697.70 88888.00 2015-06-08 22:38:25.250 159 12650.58 226.90 54697.70 88888.00 2015-06-08 22:38:25.375 159 12650.60 226.93 54697.68 88888.00 2015-06-08 22:38:25.500 159 12650.65 226.95 54697.68 88888.00 2015-06-08 22:38:25.625 159 12650.65 226.95 54697.72 88888.00 2015-06-08 22:38:25.750 159 12650.60 226.93 54697.70 88888.00 2015-06-08 22:38:25.875 159 12650.52 226.88 54697.68 88888.00 2015-06-08 22:38:26.000 159 12650.52 226.90 54697.68 88888.00 2015-06-08 22:38:26.125 159 12650.55 226.88 54697.68 88888.00 2015-06-08 22:38:26.250 159 12650.55 226.85 54697.70 88888.00 2015-06-08 22:38:26.375 159 12650.58 226.85 54697.72 88888.00 2015-06-08 22:38:26.500 159 12650.58 226.80 54697.72 88888.00 2015-06-08 22:38:26.625 159 12650.60 226.80 54697.72 88888.00 2015-06-08 22:38:26.750 159 12650.60 226.82 54697.72 88888.00 2015-06-08 22:38:26.875 159 12650.58 226.82 54697.72 88888.00 2015-06-08 22:38:27.000 159 12650.58 226.80 54697.72 88888.00 2015-06-08 22:38:27.125 159 12650.52 226.82 54697.78 88888.00 2015-06-08 22:38:27.250 159 12650.48 226.80 54697.78 88888.00 2015-06-08 22:38:27.375 159 12650.48 226.80 54697.75 88888.00 2015-06-08 22:38:27.500 159 12650.50 226.78 54697.75 88888.00 2015-06-08 22:38:27.625 159 12650.52 226.80 54697.75 88888.00 2015-06-08 22:38:27.750 159 12650.58 226.82 54697.78 88888.00 2015-06-08 22:38:27.875 159 12650.58 226.78 54697.78 88888.00 2015-06-08 22:38:28.000 159 12650.50 226.75 54697.75 88888.00 2015-06-08 22:38:28.125 159 12650.48 226.75 54697.75 88888.00 2015-06-08 22:38:28.250 159 12650.45 226.72 54697.75 88888.00 2015-06-08 22:38:28.375 159 12650.42 226.72 54697.72 88888.00 2015-06-08 22:38:28.500 159 12650.42 226.72 54697.75 88888.00 2015-06-08 22:38:28.625 159 12650.40 226.72 54697.75 88888.00 2015-06-08 22:38:28.750 159 12650.35 226.70 54697.75 88888.00 2015-06-08 22:38:28.875 159 12650.30 226.72 54697.78 88888.00 2015-06-08 22:38:29.000 159 12650.27 226.70 54697.75 88888.00 2015-06-08 22:38:29.125 159 12650.33 226.68 54697.75 88888.00 2015-06-08 22:38:29.250 159 12650.33 226.70 54697.80 88888.00 2015-06-08 22:38:29.375 159 12650.35 226.65 54697.80 88888.00 2015-06-08 22:38:29.500 159 12650.35 226.68 54697.80 88888.00 2015-06-08 22:38:29.625 159 12650.38 226.68 54697.80 88888.00 2015-06-08 22:38:29.750 159 12650.38 226.68 54697.80 88888.00 2015-06-08 22:38:29.875 159 12650.35 226.65 54697.80 88888.00 2015-06-08 22:38:30.000 159 12650.35 226.65 54697.82 88888.00 2015-06-08 22:38:30.125 159 12650.33 226.65 54697.82 88888.00 2015-06-08 22:38:30.250 159 12650.33 226.60 54697.80 88888.00 2015-06-08 22:38:30.375 159 12650.35 226.60 54697.82 88888.00 2015-06-08 22:38:30.500 159 12650.30 226.55 54697.82 88888.00 2015-06-08 22:38:30.625 159 12650.23 226.55 54697.88 88888.00 2015-06-08 22:38:30.750 159 12650.17 226.50 54697.88 88888.00 2015-06-08 22:38:30.875 159 12650.20 226.53 54697.85 88888.00 2015-06-08 22:38:31.000 159 12650.25 226.53 54697.85 88888.00 2015-06-08 22:38:31.125 159 12650.27 226.55 54697.88 88888.00 2015-06-08 22:38:31.250 159 12650.23 226.50 54697.90 88888.00 2015-06-08 22:38:31.375 159 12650.12 226.50 54697.90 88888.00 2015-06-08 22:38:31.500 159 12650.05 226.45 54697.90 88888.00 2015-06-08 22:38:31.625 159 12650.02 226.43 54697.85 88888.00 2015-06-08 22:38:31.750 159 12650.08 226.40 54697.88 88888.00 2015-06-08 22:38:31.875 159 12650.10 226.40 54697.90 88888.00 2015-06-08 22:38:32.000 159 12650.10 226.40 54697.90 88888.00 2015-06-08 22:38:32.125 159 12650.02 226.38 54697.88 88888.00 2015-06-08 22:38:32.250 159 12649.95 226.30 54697.85 88888.00 2015-06-08 22:38:32.375 159 12650.00 226.30 54697.88 88888.00 2015-06-08 22:38:32.500 159 12650.05 226.30 54697.90 88888.00 2015-06-08 22:38:32.625 159 12650.10 226.30 54697.93 88888.00 2015-06-08 22:38:32.750 159 12650.05 226.32 54697.90 88888.00 2015-06-08 22:38:32.875 159 12650.02 226.32 54697.93 88888.00 2015-06-08 22:38:33.000 159 12650.02 226.28 54697.93 88888.00 2015-06-08 22:38:33.125 159 12650.02 226.28 54697.95 88888.00 2015-06-08 22:38:33.250 159 12650.02 226.20 54697.93 88888.00 2015-06-08 22:38:33.375 159 12650.00 226.20 54697.95 88888.00 2015-06-08 22:38:33.500 159 12649.95 226.20 54697.95 88888.00 2015-06-08 22:38:33.625 159 12649.98 226.20 54697.95 88888.00 2015-06-08 22:38:33.750 159 12650.05 226.20 54697.97 88888.00 2015-06-08 22:38:33.875 159 12650.05 226.18 54697.97 88888.00 2015-06-08 22:38:34.000 159 12650.00 226.12 54697.97 88888.00 2015-06-08 22:38:34.125 159 12649.88 226.07 54697.97 88888.00 2015-06-08 22:38:34.250 159 12649.85 226.07 54698.00 88888.00 2015-06-08 22:38:34.375 159 12649.85 226.10 54697.97 88888.00 2015-06-08 22:38:34.500 159 12649.85 226.05 54697.97 88888.00 2015-06-08 22:38:34.625 159 12649.80 226.05 54698.00 88888.00 2015-06-08 22:38:34.750 159 12649.77 226.07 54698.00 88888.00 2015-06-08 22:38:34.875 159 12649.77 226.05 54698.03 88888.00 2015-06-08 22:38:35.000 159 12649.77 226.05 54698.03 88888.00 2015-06-08 22:38:35.125 159 12649.77 226.03 54698.00 88888.00 2015-06-08 22:38:35.250 159 12649.77 225.97 54697.97 88888.00 2015-06-08 22:38:35.375 159 12649.73 225.97 54698.00 88888.00 2015-06-08 22:38:35.500 159 12649.73 225.97 54698.03 88888.00 2015-06-08 22:38:35.625 159 12649.73 226.00 54698.05 88888.00 2015-06-08 22:38:35.750 159 12649.77 225.97 54698.07 88888.00 2015-06-08 22:38:35.875 159 12649.77 225.93 54698.07 88888.00 2015-06-08 22:38:36.000 159 12649.73 225.95 54698.05 88888.00 2015-06-08 22:38:36.125 159 12649.62 225.93 54698.05 88888.00 2015-06-08 22:38:36.250 159 12649.62 225.85 54698.07 88888.00 2015-06-08 22:38:36.375 159 12649.67 225.88 54698.10 88888.00 2015-06-08 22:38:36.500 159 12649.75 225.85 54698.10 88888.00 2015-06-08 22:38:36.625 159 12649.73 225.82 54698.10 88888.00 2015-06-08 22:38:36.750 159 12649.70 225.85 54698.10 88888.00 2015-06-08 22:38:36.875 159 12649.65 225.82 54698.10 88888.00 2015-06-08 22:38:37.000 159 12649.58 225.80 54698.07 88888.00 2015-06-08 22:38:37.125 159 12649.55 225.78 54698.10 88888.00 2015-06-08 22:38:37.250 159 12649.50 225.75 54698.10 88888.00 2015-06-08 22:38:37.375 159 12649.55 225.75 54698.12 88888.00 2015-06-08 22:38:37.500 159 12649.62 225.72 54698.12 88888.00 2015-06-08 22:38:37.625 159 12649.60 225.70 54698.12 88888.00 2015-06-08 22:38:37.750 159 12649.55 225.70 54698.10 88888.00 2015-06-08 22:38:37.875 159 12649.50 225.68 54698.12 88888.00 2015-06-08 22:38:38.000 159 12649.45 225.65 54698.12 88888.00 2015-06-08 22:38:38.125 159 12649.50 225.70 54698.15 88888.00 2015-06-08 22:38:38.250 159 12649.45 225.68 54698.18 88888.00 2015-06-08 22:38:38.375 159 12649.48 225.68 54698.18 88888.00 2015-06-08 22:38:38.500 159 12649.48 225.65 54698.15 88888.00 2015-06-08 22:38:38.625 159 12649.48 225.65 54698.20 88888.00 2015-06-08 22:38:38.750 159 12649.45 225.57 54698.18 88888.00 2015-06-08 22:38:38.875 159 12649.45 225.57 54698.22 88888.00 2015-06-08 22:38:39.000 159 12649.38 225.60 54698.22 88888.00 2015-06-08 22:38:39.125 159 12649.33 225.57 54698.22 88888.00 2015-06-08 22:38:39.250 159 12649.27 225.55 54698.18 88888.00 2015-06-08 22:38:39.375 159 12649.33 225.55 54698.22 88888.00 2015-06-08 22:38:39.500 159 12649.35 225.57 54698.20 88888.00 2015-06-08 22:38:39.625 159 12649.30 225.57 54698.20 88888.00 2015-06-08 22:38:39.750 159 12649.30 225.53 54698.22 88888.00 2015-06-08 22:38:39.875 159 12649.30 225.47 54698.22 88888.00 2015-06-08 22:38:40.000 159 12649.25 225.47 54698.22 88888.00 2015-06-08 22:38:40.125 159 12649.30 225.47 54698.25 88888.00 2015-06-08 22:38:40.250 159 12649.20 225.43 54698.25 88888.00 2015-06-08 22:38:40.375 159 12649.25 225.45 54698.25 88888.00 2015-06-08 22:38:40.500 159 12649.33 225.45 54698.28 88888.00 2015-06-08 22:38:40.625 159 12649.33 225.47 54698.28 88888.00 2015-06-08 22:38:40.750 159 12649.20 225.45 54698.28 88888.00 2015-06-08 22:38:40.875 159 12649.23 225.45 54698.32 88888.00 2015-06-08 22:38:41.000 159 12649.25 225.45 54698.32 88888.00 2015-06-08 22:38:41.125 159 12649.20 225.45 54698.30 88888.00 2015-06-08 22:38:41.250 159 12649.10 225.45 54698.32 88888.00 2015-06-08 22:38:41.375 159 12649.10 225.40 54698.32 88888.00 2015-06-08 22:38:41.500 159 12649.10 225.38 54698.30 88888.00 2015-06-08 22:38:41.625 159 12649.10 225.38 54698.28 88888.00 2015-06-08 22:38:41.750 159 12649.17 225.35 54698.32 88888.00 2015-06-08 22:38:41.875 159 12649.17 225.35 54698.35 88888.00 2015-06-08 22:38:42.000 159 12649.12 225.30 54698.32 88888.00 2015-06-08 22:38:42.125 159 12649.12 225.30 54698.35 88888.00 2015-06-08 22:38:42.250 159 12649.08 225.28 54698.35 88888.00 2015-06-08 22:38:42.375 159 12649.10 225.30 54698.32 88888.00 2015-06-08 22:38:42.500 159 12649.00 225.28 54698.35 88888.00 2015-06-08 22:38:42.625 159 12649.00 225.25 54698.32 88888.00 2015-06-08 22:38:42.750 159 12649.00 225.22 54698.35 88888.00 2015-06-08 22:38:42.875 159 12648.98 225.25 54698.35 88888.00 2015-06-08 22:38:43.000 159 12649.02 225.20 54698.35 88888.00 2015-06-08 22:38:43.125 159 12649.02 225.20 54698.38 88888.00 2015-06-08 22:38:43.250 159 12649.02 225.20 54698.38 88888.00 2015-06-08 22:38:43.375 159 12649.05 225.20 54698.40 88888.00 2015-06-08 22:38:43.500 159 12649.08 225.22 54698.40 88888.00 2015-06-08 22:38:43.625 159 12649.05 225.20 54698.45 88888.00 2015-06-08 22:38:43.750 159 12648.98 225.15 54698.43 88888.00 2015-06-08 22:38:43.875 159 12648.98 225.12 54698.40 88888.00 2015-06-08 22:38:44.000 159 12649.00 225.15 54698.40 88888.00 2015-06-08 22:38:44.125 159 12649.02 225.12 54698.40 88888.00 2015-06-08 22:38:44.250 159 12648.98 225.05 54698.43 88888.00 2015-06-08 22:38:44.375 159 12648.90 225.07 54698.40 88888.00 2015-06-08 22:38:44.500 159 12648.85 225.07 54698.43 88888.00 2015-06-08 22:38:44.625 159 12648.92 225.10 54698.45 88888.00 2015-06-08 22:38:44.750 159 12648.88 225.07 54698.47 88888.00 2015-06-08 22:38:44.875 159 12648.85 225.03 54698.47 88888.00 2015-06-08 22:38:45.000 159 12648.80 224.97 54698.50 88888.00 2015-06-08 22:38:45.125 159 12648.75 225.00 54698.53 88888.00 2015-06-08 22:38:45.250 159 12648.75 224.97 54698.50 88888.00 2015-06-08 22:38:45.375 159 12648.77 224.95 54698.47 88888.00 2015-06-08 22:38:45.500 159 12648.77 224.93 54698.53 88888.00 2015-06-08 22:38:45.625 159 12648.73 224.93 54698.55 88888.00 2015-06-08 22:38:45.750 159 12648.70 224.88 54698.57 88888.00 2015-06-08 22:38:45.875 159 12648.67 224.85 54698.60 88888.00 2015-06-08 22:38:46.000 159 12648.73 224.85 54698.55 88888.00 2015-06-08 22:38:46.125 159 12648.73 224.85 54698.57 88888.00 2015-06-08 22:38:46.250 159 12648.62 224.82 54698.60 88888.00 2015-06-08 22:38:46.375 159 12648.70 224.88 54698.60 88888.00 2015-06-08 22:38:46.500 159 12648.75 224.82 54698.57 88888.00 2015-06-08 22:38:46.625 159 12648.77 224.80 54698.57 88888.00 2015-06-08 22:38:46.750 159 12648.73 224.78 54698.57 88888.00 2015-06-08 22:38:46.875 159 12648.67 224.78 54698.60 88888.00 2015-06-08 22:38:47.000 159 12648.65 224.78 54698.60 88888.00 2015-06-08 22:38:47.125 159 12648.62 224.75 54698.62 88888.00 2015-06-08 22:38:47.250 159 12648.62 224.75 54698.65 88888.00 2015-06-08 22:38:47.375 159 12648.60 224.75 54698.65 88888.00 2015-06-08 22:38:47.500 159 12648.55 224.72 54698.60 88888.00 2015-06-08 22:38:47.625 159 12648.55 224.72 54698.65 88888.00 2015-06-08 22:38:47.750 159 12648.58 224.70 54698.68 88888.00 2015-06-08 22:38:47.875 159 12648.60 224.70 54698.68 88888.00 2015-06-08 22:38:48.000 159 12648.55 224.68 54698.65 88888.00 2015-06-08 22:38:48.125 159 12648.50 224.68 54698.70 88888.00 2015-06-08 22:38:48.250 159 12648.45 224.62 54698.70 88888.00 2015-06-08 22:38:48.375 159 12648.42 224.62 54698.70 88888.00 2015-06-08 22:38:48.500 159 12648.35 224.60 54698.72 88888.00 2015-06-08 22:38:48.625 159 12648.35 224.60 54698.70 88888.00 2015-06-08 22:38:48.750 159 12648.35 224.57 54698.70 88888.00 2015-06-08 22:38:48.875 159 12648.30 224.53 54698.72 88888.00 2015-06-08 22:38:49.000 159 12648.20 224.47 54698.72 88888.00 2015-06-08 22:38:49.125 159 12648.20 224.47 54698.72 88888.00 2015-06-08 22:38:49.250 159 12648.25 224.50 54698.75 88888.00 2015-06-08 22:38:49.375 159 12648.25 224.47 54698.78 88888.00 2015-06-08 22:38:49.500 159 12648.12 224.47 54698.78 88888.00 2015-06-08 22:38:49.625 159 12648.08 224.45 54698.80 88888.00 2015-06-08 22:38:49.750 159 12648.12 224.45 54698.80 88888.00 2015-06-08 22:38:49.875 159 12648.17 224.45 54698.85 88888.00 2015-06-08 22:38:50.000 159 12648.10 224.40 54698.82 88888.00 2015-06-08 22:38:50.125 159 12648.08 224.40 54698.85 88888.00 2015-06-08 22:38:50.250 159 12648.08 224.40 54698.88 88888.00 2015-06-08 22:38:50.375 159 12648.05 224.40 54698.90 88888.00 2015-06-08 22:38:50.500 159 12648.02 224.38 54698.90 88888.00 2015-06-08 22:38:50.625 159 12648.05 224.32 54698.93 88888.00 2015-06-08 22:38:50.750 159 12648.05 224.30 54698.93 88888.00 2015-06-08 22:38:50.875 159 12648.05 224.25 54698.93 88888.00 2015-06-08 22:38:51.000 159 12648.08 224.22 54698.90 88888.00 2015-06-08 22:38:51.125 159 12647.98 224.20 54698.95 88888.00 2015-06-08 22:38:51.250 159 12647.83 224.15 54698.97 88888.00 2015-06-08 22:38:51.375 159 12647.83 224.12 54698.95 88888.00 2015-06-08 22:38:51.500 159 12647.85 224.12 54698.97 88888.00 2015-06-08 22:38:51.625 159 12647.85 224.15 54698.97 88888.00 2015-06-08 22:38:51.750 159 12647.80 224.12 54698.97 88888.00 2015-06-08 22:38:51.875 159 12647.80 224.12 54698.97 88888.00 2015-06-08 22:38:52.000 159 12647.75 224.07 54699.00 88888.00 2015-06-08 22:38:52.125 159 12647.70 224.03 54699.03 88888.00 2015-06-08 22:38:52.250 159 12647.67 224.03 54699.05 88888.00 2015-06-08 22:38:52.375 159 12647.67 224.03 54699.05 88888.00 2015-06-08 22:38:52.500 159 12647.65 224.03 54699.05 88888.00 2015-06-08 22:38:52.625 159 12647.62 224.03 54699.05 88888.00 2015-06-08 22:38:52.750 159 12647.62 224.03 54699.05 88888.00 2015-06-08 22:38:52.875 159 12647.52 224.00 54699.07 88888.00 2015-06-08 22:38:53.000 159 12647.48 223.95 54699.07 88888.00 2015-06-08 22:38:53.125 159 12647.45 223.95 54699.10 88888.00 2015-06-08 22:38:53.250 159 12647.42 223.93 54699.10 88888.00 2015-06-08 22:38:53.375 159 12647.48 223.93 54699.12 88888.00 2015-06-08 22:38:53.500 159 12647.40 223.88 54699.12 88888.00 2015-06-08 22:38:53.625 159 12647.38 223.88 54699.12 88888.00 2015-06-08 22:38:53.750 159 12647.35 223.88 54699.15 88888.00 2015-06-08 22:38:53.875 159 12647.38 223.82 54699.18 88888.00 2015-06-08 22:38:54.000 159 12647.38 223.82 54699.15 88888.00 2015-06-08 22:38:54.125 159 12647.27 223.82 54699.18 88888.00 2015-06-08 22:38:54.250 159 12647.20 223.80 54699.18 88888.00 2015-06-08 22:38:54.375 159 12647.20 223.78 54699.18 88888.00 2015-06-08 22:38:54.500 159 12647.20 223.72 54699.18 88888.00 2015-06-08 22:38:54.625 159 12647.12 223.70 54699.20 88888.00 2015-06-08 22:38:54.750 159 12647.10 223.72 54699.22 88888.00 2015-06-08 22:38:54.875 159 12647.10 223.72 54699.22 88888.00 2015-06-08 22:38:55.000 159 12647.12 223.70 54699.20 88888.00 2015-06-08 22:38:55.125 159 12647.10 223.70 54699.25 88888.00 2015-06-08 22:38:55.250 159 12647.02 223.70 54699.28 88888.00 2015-06-08 22:38:55.375 159 12647.00 223.70 54699.25 88888.00 2015-06-08 22:38:55.500 159 12647.02 223.68 54699.25 88888.00 2015-06-08 22:38:55.625 159 12647.00 223.62 54699.30 88888.00 2015-06-08 22:38:55.750 159 12646.92 223.62 54699.28 88888.00 2015-06-08 22:38:55.875 159 12646.92 223.60 54699.28 88888.00 2015-06-08 22:38:56.000 159 12646.90 223.62 54699.28 88888.00 2015-06-08 22:38:56.125 159 12646.85 223.60 54699.25 88888.00 2015-06-08 22:38:56.250 159 12646.80 223.57 54699.25 88888.00 2015-06-08 22:38:56.375 159 12646.77 223.60 54699.28 88888.00 2015-06-08 22:38:56.500 159 12646.73 223.60 54699.30 88888.00 2015-06-08 22:38:56.625 159 12646.73 223.60 54699.32 88888.00 2015-06-08 22:38:56.750 159 12646.75 223.55 54699.32 88888.00 2015-06-08 22:38:56.875 159 12646.73 223.57 54699.32 88888.00 2015-06-08 22:38:57.000 159 12646.73 223.57 54699.30 88888.00 2015-06-08 22:38:57.125 159 12646.65 223.55 54699.32 88888.00 2015-06-08 22:38:57.250 159 12646.52 223.50 54699.32 88888.00 2015-06-08 22:38:57.375 159 12646.52 223.50 54699.35 88888.00 2015-06-08 22:38:57.500 159 12646.52 223.55 54699.35 88888.00 2015-06-08 22:38:57.625 159 12646.50 223.55 54699.38 88888.00 2015-06-08 22:38:57.750 159 12646.40 223.55 54699.35 88888.00 2015-06-08 22:38:57.875 159 12646.42 223.50 54699.40 88888.00 2015-06-08 22:38:58.000 159 12646.45 223.50 54699.40 88888.00 2015-06-08 22:38:58.125 159 12646.45 223.50 54699.40 88888.00 2015-06-08 22:38:58.250 159 12646.38 223.47 54699.40 88888.00 2015-06-08 22:38:58.375 159 12646.35 223.53 54699.43 88888.00 2015-06-08 22:38:58.500 159 12646.35 223.57 54699.43 88888.00 2015-06-08 22:38:58.625 159 12646.38 223.57 54699.43 88888.00 2015-06-08 22:38:58.750 159 12646.38 223.57 54699.43 88888.00 2015-06-08 22:38:58.875 159 12646.38 223.55 54699.45 88888.00 2015-06-08 22:38:59.000 159 12646.33 223.55 54699.43 88888.00 2015-06-08 22:38:59.125 159 12646.30 223.55 54699.45 88888.00 2015-06-08 22:38:59.250 159 12646.20 223.55 54699.45 88888.00 2015-06-08 22:38:59.375 159 12646.17 223.53 54699.45 88888.00 2015-06-08 22:38:59.500 159 12646.20 223.53 54699.45 88888.00 2015-06-08 22:38:59.625 159 12646.20 223.53 54699.45 88888.00 2015-06-08 22:38:59.750 159 12646.20 223.53 54699.43 88888.00 2015-06-08 22:38:59.875 159 12646.10 223.55 54699.43 88888.00 2015-06-08 22:39:00.000 159 12646.08 223.55 54699.43 88888.00 2015-06-08 22:39:00.125 159 12646.10 223.55 54699.45 88888.00 2015-06-08 22:39:00.250 159 12646.08 223.53 54699.47 88888.00 2015-06-08 22:39:00.375 159 12646.02 223.55 54699.50 88888.00 2015-06-08 22:39:00.500 159 12645.98 223.55 54699.47 88888.00 2015-06-08 22:39:00.625 159 12645.95 223.55 54699.50 88888.00 2015-06-08 22:39:00.750 159 12645.92 223.55 54699.53 88888.00 2015-06-08 22:39:00.875 159 12645.98 223.55 54699.50 88888.00 2015-06-08 22:39:01.000 159 12645.90 223.53 54699.47 88888.00 2015-06-08 22:39:01.125 159 12645.88 223.53 54699.53 88888.00 2015-06-08 22:39:01.250 159 12645.90 223.55 54699.53 88888.00 2015-06-08 22:39:01.375 159 12645.88 223.55 54699.55 88888.00 2015-06-08 22:39:01.500 159 12645.85 223.53 54699.53 88888.00 2015-06-08 22:39:01.625 159 12645.88 223.55 54699.50 88888.00 2015-06-08 22:39:01.750 159 12645.83 223.55 54699.50 88888.00 2015-06-08 22:39:01.875 159 12645.83 223.50 54699.50 88888.00 2015-06-08 22:39:02.000 159 12645.85 223.50 54699.50 88888.00 2015-06-08 22:39:02.125 159 12645.83 223.53 54699.55 88888.00 2015-06-08 22:39:02.250 159 12645.75 223.47 54699.57 88888.00 2015-06-08 22:39:02.375 159 12645.77 223.53 54699.57 88888.00 2015-06-08 22:39:02.500 159 12645.77 223.53 54699.57 88888.00 2015-06-08 22:39:02.625 159 12645.73 223.55 54699.53 88888.00 2015-06-08 22:39:02.750 159 12645.73 223.53 54699.55 88888.00 2015-06-08 22:39:02.875 159 12645.70 223.47 54699.55 88888.00 2015-06-08 22:39:03.000 159 12645.70 223.47 54699.55 88888.00 2015-06-08 22:39:03.125 159 12645.70 223.53 54699.57 88888.00 2015-06-08 22:39:03.250 159 12645.65 223.53 54699.60 88888.00 2015-06-08 22:39:03.375 159 12645.65 223.53 54699.60 88888.00 2015-06-08 22:39:03.500 159 12645.62 223.50 54699.55 88888.00 2015-06-08 22:39:03.625 159 12645.62 223.47 54699.55 88888.00 2015-06-08 22:39:03.750 159 12645.67 223.47 54699.55 88888.00 2015-06-08 22:39:03.875 159 12645.70 223.45 54699.57 88888.00 2015-06-08 22:39:04.000 159 12645.65 223.45 54699.55 88888.00 2015-06-08 22:39:04.125 159 12645.65 223.47 54699.55 88888.00 2015-06-08 22:39:04.250 159 12645.62 223.40 54699.55 88888.00 2015-06-08 22:39:04.375 159 12645.65 223.43 54699.55 88888.00 2015-06-08 22:39:04.500 159 12645.65 223.38 54699.55 88888.00 2015-06-08 22:39:04.625 159 12645.62 223.35 54699.57 88888.00 2015-06-08 22:39:04.750 159 12645.70 223.38 54699.60 88888.00 2015-06-08 22:39:04.875 159 12645.67 223.35 54699.60 88888.00 2015-06-08 22:39:05.000 159 12645.65 223.35 54699.57 88888.00 2015-06-08 22:39:05.125 159 12645.65 223.32 54699.60 88888.00 2015-06-08 22:39:05.250 159 12645.65 223.32 54699.57 88888.00 2015-06-08 22:39:05.375 159 12645.60 223.32 54699.57 88888.00 2015-06-08 22:39:05.500 159 12645.52 223.32 54699.57 88888.00 2015-06-08 22:39:05.625 159 12645.55 223.32 54699.60 88888.00 2015-06-08 22:39:05.750 159 12645.55 223.30 54699.62 88888.00 2015-06-08 22:39:05.875 159 12645.60 223.28 54699.62 88888.00 2015-06-08 22:39:06.000 159 12645.60 223.28 54699.60 88888.00 2015-06-08 22:39:06.125 159 12645.58 223.25 54699.60 88888.00 2015-06-08 22:39:06.250 159 12645.52 223.25 54699.60 88888.00 2015-06-08 22:39:06.375 159 12645.52 223.22 54699.62 88888.00 2015-06-08 22:39:06.500 159 12645.52 223.25 54699.68 88888.00 2015-06-08 22:39:06.625 159 12645.50 223.25 54699.65 88888.00 2015-06-08 22:39:06.750 159 12645.45 223.22 54699.62 88888.00 2015-06-08 22:39:06.875 159 12645.48 223.20 54699.65 88888.00 2015-06-08 22:39:07.000 159 12645.50 223.20 54699.62 88888.00 2015-06-08 22:39:07.125 159 12645.48 223.20 54699.65 88888.00 2015-06-08 22:39:07.250 159 12645.38 223.20 54699.65 88888.00 2015-06-08 22:39:07.375 159 12645.35 223.18 54699.65 88888.00 2015-06-08 22:39:07.500 159 12645.27 223.15 54699.65 88888.00 2015-06-08 22:39:07.625 159 12645.27 223.12 54699.65 88888.00 2015-06-08 22:39:07.750 159 12645.35 223.12 54699.62 88888.00 2015-06-08 22:39:07.875 159 12645.33 223.12 54699.68 88888.00 2015-06-08 22:39:08.000 159 12645.23 223.12 54699.65 88888.00 2015-06-08 22:39:08.125 159 12645.23 223.12 54699.70 88888.00 2015-06-08 22:39:08.250 159 12645.23 223.15 54699.70 88888.00 2015-06-08 22:39:08.375 159 12645.27 223.12 54699.68 88888.00 2015-06-08 22:39:08.500 159 12645.33 223.07 54699.68 88888.00 2015-06-08 22:39:08.625 159 12645.35 223.05 54699.68 88888.00 2015-06-08 22:39:08.750 159 12645.35 223.03 54699.68 88888.00 2015-06-08 22:39:08.875 159 12645.30 223.03 54699.70 88888.00 2015-06-08 22:39:09.000 159 12645.27 223.00 54699.70 88888.00 2015-06-08 22:39:09.125 159 12645.23 222.97 54699.75 88888.00 2015-06-08 22:39:09.250 159 12645.20 222.95 54699.72 88888.00 2015-06-08 22:39:09.375 159 12645.20 222.95 54699.70 88888.00 2015-06-08 22:39:09.500 159 12645.17 222.95 54699.72 88888.00 2015-06-08 22:39:09.625 159 12645.12 222.90 54699.75 88888.00 2015-06-08 22:39:09.750 159 12645.05 222.85 54699.75 88888.00 2015-06-08 22:39:09.875 159 12645.05 222.82 54699.75 88888.00 2015-06-08 22:39:10.000 159 12645.08 222.82 54699.72 88888.00 2015-06-08 22:39:10.125 159 12645.12 222.82 54699.75 88888.00 2015-06-08 22:39:10.250 159 12645.05 222.78 54699.75 88888.00 2015-06-08 22:39:10.375 159 12645.02 222.82 54699.75 88888.00 2015-06-08 22:39:10.500 159 12645.00 222.80 54699.75 88888.00 2015-06-08 22:39:10.625 159 12644.98 222.78 54699.75 88888.00 2015-06-08 22:39:10.750 159 12645.00 222.75 54699.78 88888.00 2015-06-08 22:39:10.875 159 12645.00 222.78 54699.78 88888.00 2015-06-08 22:39:11.000 159 12644.98 222.75 54699.75 88888.00 2015-06-08 22:39:11.125 159 12644.98 222.75 54699.78 88888.00 2015-06-08 22:39:11.250 159 12644.92 222.70 54699.78 88888.00 2015-06-08 22:39:11.375 159 12644.92 222.65 54699.75 88888.00 2015-06-08 22:39:11.500 159 12644.98 222.68 54699.80 88888.00 2015-06-08 22:39:11.625 159 12644.95 222.68 54699.80 88888.00 2015-06-08 22:39:11.750 159 12644.90 222.68 54699.80 88888.00 2015-06-08 22:39:11.875 159 12644.88 222.65 54699.80 88888.00 2015-06-08 22:39:12.000 159 12644.88 222.62 54699.80 88888.00 2015-06-08 22:39:12.125 159 12644.80 222.57 54699.82 88888.00 2015-06-08 22:39:12.250 159 12644.77 222.55 54699.82 88888.00 2015-06-08 22:39:12.375 159 12644.80 222.57 54699.82 88888.00 2015-06-08 22:39:12.500 159 12644.80 222.55 54699.82 88888.00 2015-06-08 22:39:12.625 159 12644.80 222.55 54699.82 88888.00 2015-06-08 22:39:12.750 159 12644.80 222.55 54699.82 88888.00 2015-06-08 22:39:12.875 159 12644.77 222.57 54699.88 88888.00 2015-06-08 22:39:13.000 159 12644.67 222.53 54699.85 88888.00 2015-06-08 22:39:13.125 159 12644.70 222.50 54699.88 88888.00 2015-06-08 22:39:13.250 159 12644.73 222.50 54699.90 88888.00 2015-06-08 22:39:13.375 159 12644.73 222.50 54699.88 88888.00 2015-06-08 22:39:13.500 159 12644.65 222.45 54699.88 88888.00 2015-06-08 22:39:13.625 159 12644.60 222.45 54699.88 88888.00 2015-06-08 22:39:13.750 159 12644.62 222.43 54699.90 88888.00 2015-06-08 22:39:13.875 159 12644.67 222.43 54699.90 88888.00 2015-06-08 22:39:14.000 159 12644.62 222.40 54699.90 88888.00 2015-06-08 22:39:14.125 159 12644.55 222.40 54699.95 88888.00 2015-06-08 22:39:14.250 159 12644.52 222.35 54699.93 88888.00 2015-06-08 22:39:14.375 159 12644.55 222.32 54699.93 88888.00 2015-06-08 22:39:14.500 159 12644.52 222.30 54699.93 88888.00 2015-06-08 22:39:14.625 159 12644.55 222.32 54699.95 88888.00 2015-06-08 22:39:14.750 159 12644.58 222.32 54699.95 88888.00 2015-06-08 22:39:14.875 159 12644.58 222.28 54699.95 88888.00 2015-06-08 22:39:15.000 159 12644.50 222.22 54699.93 88888.00 2015-06-08 22:39:15.125 159 12644.48 222.25 54699.93 88888.00 2015-06-08 22:39:15.250 159 12644.48 222.25 54699.93 88888.00 2015-06-08 22:39:15.375 159 12644.48 222.22 54699.93 88888.00 2015-06-08 22:39:15.500 159 12644.42 222.22 54699.95 88888.00 2015-06-08 22:39:15.625 159 12644.42 222.20 54699.97 88888.00 2015-06-08 22:39:15.750 159 12644.42 222.18 54699.97 88888.00 2015-06-08 22:39:15.875 159 12644.38 222.15 54699.97 88888.00 2015-06-08 22:39:16.000 159 12644.35 222.12 54699.97 88888.00 2015-06-08 22:39:16.125 159 12644.35 222.12 54699.97 88888.00 2015-06-08 22:39:16.250 159 12644.33 222.12 54700.00 88888.00 2015-06-08 22:39:16.375 159 12644.35 222.10 54699.97 88888.00 2015-06-08 22:39:16.500 159 12644.25 222.05 54699.97 88888.00 2015-06-08 22:39:16.625 159 12644.17 222.03 54699.97 88888.00 2015-06-08 22:39:16.750 159 12644.27 222.05 54699.97 88888.00 2015-06-08 22:39:16.875 159 12644.35 222.05 54700.00 88888.00 2015-06-08 22:39:17.000 159 12644.33 222.03 54700.00 88888.00 2015-06-08 22:39:17.125 159 12644.25 222.00 54700.00 88888.00 2015-06-08 22:39:17.250 159 12644.17 221.93 54700.03 88888.00 2015-06-08 22:39:17.375 159 12644.17 221.93 54700.00 88888.00 2015-06-08 22:39:17.500 159 12644.17 221.93 54699.97 88888.00 2015-06-08 22:39:17.625 159 12644.10 221.93 54700.00 88888.00 2015-06-08 22:39:17.750 159 12644.12 221.90 54700.00 88888.00 2015-06-08 22:39:17.875 159 12644.17 221.88 54700.00 88888.00 2015-06-08 22:39:18.000 159 12644.23 221.85 54700.03 88888.00 2015-06-08 22:39:18.125 159 12644.25 221.88 54700.05 88888.00 2015-06-08 22:39:18.250 159 12644.15 221.85 54700.03 88888.00 2015-06-08 22:39:18.375 159 12644.10 221.85 54700.05 88888.00 2015-06-08 22:39:18.500 159 12644.10 221.80 54700.00 88888.00 2015-06-08 22:39:18.625 159 12644.15 221.80 54700.00 88888.00 2015-06-08 22:39:18.750 159 12644.12 221.75 54700.05 88888.00 2015-06-08 22:39:18.875 159 12644.10 221.75 54700.05 88888.00 2015-06-08 22:39:19.000 159 12644.10 221.75 54700.03 88888.00 2015-06-08 22:39:19.125 159 12644.10 221.72 54700.03 88888.00 2015-06-08 22:39:19.250 159 12644.08 221.68 54700.03 88888.00 2015-06-08 22:39:19.375 159 12644.00 221.65 54700.05 88888.00 2015-06-08 22:39:19.500 159 12643.95 221.68 54700.03 88888.00 2015-06-08 22:39:19.625 159 12643.98 221.68 54700.03 88888.00 2015-06-08 22:39:19.750 159 12644.00 221.72 54700.05 88888.00 2015-06-08 22:39:19.875 159 12644.00 221.70 54700.05 88888.00 2015-06-08 22:39:20.000 159 12643.95 221.65 54700.05 88888.00 2015-06-08 22:39:20.125 159 12643.95 221.65 54700.07 88888.00 2015-06-08 22:39:20.250 159 12643.90 221.62 54700.07 88888.00 2015-06-08 22:39:20.375 159 12643.90 221.62 54700.07 88888.00 2015-06-08 22:39:20.500 159 12643.90 221.60 54700.07 88888.00 2015-06-08 22:39:20.625 159 12643.88 221.57 54700.10 88888.00 2015-06-08 22:39:20.750 159 12643.85 221.53 54700.07 88888.00 2015-06-08 22:39:20.875 159 12643.88 221.55 54700.05 88888.00 2015-06-08 22:39:21.000 159 12643.88 221.53 54700.05 88888.00 2015-06-08 22:39:21.125 159 12643.90 221.50 54700.07 88888.00 2015-06-08 22:39:21.250 159 12643.92 221.50 54700.07 88888.00 2015-06-08 22:39:21.375 159 12643.90 221.47 54700.10 88888.00 2015-06-08 22:39:21.500 159 12643.88 221.47 54700.07 88888.00 2015-06-08 22:39:21.625 159 12643.90 221.47 54700.07 88888.00 2015-06-08 22:39:21.750 159 12643.90 221.45 54700.07 88888.00 2015-06-08 22:39:21.875 159 12643.85 221.50 54700.10 88888.00 2015-06-08 22:39:22.000 159 12643.80 221.47 54700.10 88888.00 2015-06-08 22:39:22.125 159 12643.88 221.45 54700.12 88888.00 2015-06-08 22:39:22.250 159 12643.85 221.43 54700.10 88888.00 2015-06-08 22:39:22.375 159 12643.88 221.43 54700.07 88888.00 2015-06-08 22:39:22.500 159 12643.85 221.43 54700.10 88888.00 2015-06-08 22:39:22.625 159 12643.88 221.43 54700.07 88888.00 2015-06-08 22:39:22.750 159 12643.90 221.38 54700.10 88888.00 2015-06-08 22:39:22.875 159 12643.88 221.38 54700.07 88888.00 2015-06-08 22:39:23.000 159 12643.83 221.38 54700.07 88888.00 2015-06-08 22:39:23.125 159 12643.83 221.40 54700.10 88888.00 2015-06-08 22:39:23.250 159 12643.80 221.38 54700.15 88888.00 2015-06-08 22:39:23.375 159 12643.80 221.35 54700.18 88888.00 2015-06-08 22:39:23.500 159 12643.80 221.32 54700.12 88888.00 2015-06-08 22:39:23.625 159 12643.85 221.32 54700.07 88888.00 2015-06-08 22:39:23.750 159 12643.83 221.30 54700.07 88888.00 2015-06-08 22:39:23.875 159 12643.85 221.28 54700.07 88888.00 2015-06-08 22:39:24.000 159 12643.88 221.28 54700.07 88888.00 2015-06-08 22:39:24.125 159 12643.88 221.30 54700.07 88888.00 2015-06-08 22:39:24.250 159 12643.85 221.25 54700.07 88888.00 2015-06-08 22:39:24.375 159 12643.85 221.28 54700.10 88888.00 2015-06-08 22:39:24.500 159 12643.85 221.28 54700.10 88888.00 2015-06-08 22:39:24.625 159 12643.85 221.25 54700.07 88888.00 2015-06-08 22:39:24.750 159 12643.88 221.28 54700.05 88888.00 2015-06-08 22:39:24.875 159 12643.90 221.25 54700.07 88888.00 2015-06-08 22:39:25.000 159 12643.90 221.25 54700.05 88888.00 2015-06-08 22:39:25.125 159 12643.88 221.25 54700.05 88888.00 2015-06-08 22:39:25.250 159 12643.83 221.22 54700.07 88888.00 2015-06-08 22:39:25.375 159 12643.88 221.22 54700.07 88888.00 2015-06-08 22:39:25.500 159 12643.90 221.25 54700.07 88888.00 2015-06-08 22:39:25.625 159 12643.88 221.22 54700.05 88888.00 2015-06-08 22:39:25.750 159 12643.92 221.18 54700.05 88888.00 2015-06-08 22:39:25.875 159 12643.95 221.18 54700.07 88888.00 2015-06-08 22:39:26.000 159 12643.98 221.18 54700.07 88888.00 2015-06-08 22:39:26.125 159 12644.00 221.15 54700.07 88888.00 2015-06-08 22:39:26.250 159 12643.98 221.12 54700.07 88888.00 2015-06-08 22:39:26.375 159 12643.98 221.12 54700.05 88888.00 2015-06-08 22:39:26.500 159 12643.92 221.10 54700.07 88888.00 2015-06-08 22:39:26.625 159 12643.98 221.12 54700.05 88888.00 2015-06-08 22:39:26.750 159 12644.00 221.15 54700.05 88888.00 2015-06-08 22:39:26.875 159 12644.02 221.12 54700.05 88888.00 2015-06-08 22:39:27.000 159 12644.00 221.10 54700.05 88888.00 2015-06-08 22:39:27.125 159 12644.02 221.12 54700.05 88888.00 2015-06-08 22:39:27.250 159 12644.08 221.12 54700.05 88888.00 2015-06-08 22:39:27.375 159 12644.08 221.10 54700.07 88888.00 2015-06-08 22:39:27.500 159 12644.02 221.10 54700.10 88888.00 2015-06-08 22:39:27.625 159 12644.02 221.12 54700.07 88888.00 2015-06-08 22:39:27.750 159 12644.02 221.07 54700.07 88888.00 2015-06-08 22:39:27.875 159 12644.02 221.10 54700.07 88888.00 2015-06-08 22:39:28.000 159 12644.05 221.10 54700.07 88888.00 2015-06-08 22:39:28.125 159 12644.12 221.10 54700.07 88888.00 2015-06-08 22:39:28.250 159 12644.12 221.10 54700.07 88888.00 2015-06-08 22:39:28.375 159 12644.12 221.07 54700.05 88888.00 2015-06-08 22:39:28.500 159 12644.08 221.07 54700.05 88888.00 2015-06-08 22:39:28.625 159 12644.10 221.05 54700.05 88888.00 2015-06-08 22:39:28.750 159 12644.15 221.05 54700.05 88888.00 2015-06-08 22:39:28.875 159 12644.12 221.05 54700.03 88888.00 2015-06-08 22:39:29.000 159 12644.12 221.05 54700.00 88888.00 2015-06-08 22:39:29.125 159 12644.15 221.05 54700.00 88888.00 2015-06-08 22:39:29.250 159 12644.15 221.05 54700.03 88888.00 2015-06-08 22:39:29.375 159 12644.20 221.03 54700.03 88888.00 2015-06-08 22:39:29.500 159 12644.23 221.07 54700.03 88888.00 2015-06-08 22:39:29.625 159 12644.30 221.05 54700.03 88888.00 2015-06-08 22:39:29.750 159 12644.30 221.07 54700.03 88888.00 2015-06-08 22:39:29.875 159 12644.25 221.05 54700.00 88888.00 2015-06-08 22:39:30.000 159 12644.33 221.03 54700.00 88888.00 2015-06-08 22:39:30.125 159 12644.27 221.00 54700.00 88888.00 2015-06-08 22:39:30.250 159 12644.27 221.00 54700.00 88888.00 2015-06-08 22:39:30.375 159 12644.33 221.00 54700.00 88888.00 2015-06-08 22:39:30.500 159 12644.38 221.03 54700.00 88888.00 2015-06-08 22:39:30.625 159 12644.38 221.07 54700.00 88888.00 2015-06-08 22:39:30.750 159 12644.38 221.05 54699.97 88888.00 2015-06-08 22:39:30.875 159 12644.38 221.05 54699.97 88888.00 2015-06-08 22:39:31.000 159 12644.38 221.03 54700.00 88888.00 2015-06-08 22:39:31.125 159 12644.33 221.00 54700.00 88888.00 2015-06-08 22:39:31.250 159 12644.35 220.97 54699.97 88888.00 2015-06-08 22:39:31.375 159 12644.40 221.00 54699.97 88888.00 2015-06-08 22:39:31.500 159 12644.40 220.97 54699.97 88888.00 2015-06-08 22:39:31.625 159 12644.40 220.97 54699.95 88888.00 2015-06-08 22:39:31.750 159 12644.40 220.97 54699.95 88888.00 2015-06-08 22:39:31.875 159 12644.40 220.95 54699.95 88888.00 2015-06-08 22:39:32.000 159 12644.45 220.95 54699.97 88888.00 2015-06-08 22:39:32.125 159 12644.40 220.97 54699.95 88888.00 2015-06-08 22:39:32.250 159 12644.33 220.95 54699.95 88888.00 2015-06-08 22:39:32.375 159 12644.35 220.95 54699.93 88888.00 2015-06-08 22:39:32.500 159 12644.45 220.97 54699.93 88888.00 2015-06-08 22:39:32.625 159 12644.50 220.97 54699.95 88888.00 2015-06-08 22:39:32.750 159 12644.50 220.93 54699.95 88888.00 2015-06-08 22:39:32.875 159 12644.50 220.90 54699.95 88888.00 2015-06-08 22:39:33.000 159 12644.48 220.93 54699.93 88888.00 2015-06-08 22:39:33.125 159 12644.45 220.93 54699.95 88888.00 2015-06-08 22:39:33.250 159 12644.42 220.93 54699.95 88888.00 2015-06-08 22:39:33.375 159 12644.38 220.93 54699.95 88888.00 2015-06-08 22:39:33.500 159 12644.33 220.90 54699.95 88888.00 2015-06-08 22:39:33.625 159 12644.35 220.88 54699.95 88888.00 2015-06-08 22:39:33.750 159 12644.40 220.93 54699.95 88888.00 2015-06-08 22:39:33.875 159 12644.45 220.95 54699.95 88888.00 2015-06-08 22:39:34.000 159 12644.45 220.90 54699.93 88888.00 2015-06-08 22:39:34.125 159 12644.38 220.88 54699.93 88888.00 2015-06-08 22:39:34.250 159 12644.33 220.82 54699.95 88888.00 2015-06-08 22:39:34.375 159 12644.35 220.85 54699.95 88888.00 2015-06-08 22:39:34.500 159 12644.35 220.85 54699.95 88888.00 2015-06-08 22:39:34.625 159 12644.33 220.82 54699.93 88888.00 2015-06-08 22:39:34.750 159 12644.38 220.85 54699.97 88888.00 2015-06-08 22:39:34.875 159 12644.40 220.88 54699.97 88888.00 2015-06-08 22:39:35.000 159 12644.25 220.85 54699.95 88888.00 2015-06-08 22:39:35.125 159 12644.20 220.82 54699.93 88888.00 2015-06-08 22:39:35.250 159 12644.25 220.85 54699.90 88888.00 2015-06-08 22:39:35.375 159 12644.30 220.82 54699.93 88888.00 2015-06-08 22:39:35.500 159 12644.27 220.82 54699.93 88888.00 2015-06-08 22:39:35.625 159 12644.30 220.82 54699.93 88888.00 2015-06-08 22:39:35.750 159 12644.35 220.82 54699.95 88888.00 2015-06-08 22:39:35.875 159 12644.23 220.82 54699.93 88888.00 2015-06-08 22:39:36.000 159 12644.12 220.80 54699.90 88888.00 2015-06-08 22:39:36.125 159 12644.15 220.80 54699.93 88888.00 2015-06-08 22:39:36.250 159 12644.23 220.80 54699.95 88888.00 2015-06-08 22:39:36.375 159 12644.20 220.80 54699.95 88888.00 2015-06-08 22:39:36.500 159 12644.15 220.78 54699.97 88888.00 2015-06-08 22:39:36.625 159 12644.20 220.75 54699.95 88888.00 2015-06-08 22:39:36.750 159 12644.23 220.75 54699.95 88888.00 2015-06-08 22:39:36.875 159 12644.15 220.75 54699.93 88888.00 2015-06-08 22:39:37.000 159 12644.10 220.75 54699.93 88888.00 2015-06-08 22:39:37.125 159 12644.12 220.78 54699.93 88888.00 2015-06-08 22:39:37.250 159 12644.10 220.75 54699.93 88888.00 2015-06-08 22:39:37.375 159 12644.10 220.75 54699.95 88888.00 2015-06-08 22:39:37.500 159 12644.10 220.75 54699.95 88888.00 2015-06-08 22:39:37.625 159 12644.05 220.72 54699.95 88888.00 2015-06-08 22:39:37.750 159 12643.95 220.72 54699.95 88888.00 2015-06-08 22:39:37.875 159 12643.92 220.68 54699.95 88888.00 2015-06-08 22:39:38.000 159 12643.98 220.68 54699.93 88888.00 2015-06-08 22:39:38.125 159 12643.98 220.65 54699.93 88888.00 2015-06-08 22:39:38.250 159 12643.90 220.68 54699.95 88888.00 2015-06-08 22:39:38.375 159 12643.88 220.68 54699.95 88888.00 2015-06-08 22:39:38.500 159 12643.88 220.70 54699.95 88888.00 2015-06-08 22:39:38.625 159 12643.88 220.68 54699.95 88888.00 2015-06-08 22:39:38.750 159 12643.88 220.68 54699.97 88888.00 2015-06-08 22:39:38.875 159 12643.83 220.68 54699.93 88888.00 2015-06-08 22:39:39.000 159 12643.85 220.68 54699.95 88888.00 2015-06-08 22:39:39.125 159 12643.88 220.65 54699.95 88888.00 2015-06-08 22:39:39.250 159 12643.80 220.65 54699.95 88888.00 2015-06-08 22:39:39.375 159 12643.70 220.65 54699.93 88888.00 2015-06-08 22:39:39.500 159 12643.67 220.65 54699.93 88888.00 2015-06-08 22:39:39.625 159 12643.67 220.62 54699.95 88888.00 2015-06-08 22:39:39.750 159 12643.62 220.62 54699.97 88888.00 2015-06-08 22:39:39.875 159 12643.55 220.62 54699.95 88888.00 2015-06-08 22:39:40.000 159 12643.55 220.65 54699.95 88888.00 2015-06-08 22:39:40.125 159 12643.55 220.65 54699.97 88888.00 2015-06-08 22:39:40.250 159 12643.45 220.60 54699.97 88888.00 2015-06-08 22:39:40.375 159 12643.48 220.62 54700.03 88888.00 2015-06-08 22:39:40.500 159 12643.48 220.65 54700.03 88888.00 2015-06-08 22:39:40.625 159 12643.45 220.65 54700.00 88888.00 2015-06-08 22:39:40.750 159 12643.38 220.65 54699.95 88888.00 2015-06-08 22:39:40.875 159 12643.33 220.57 54699.95 88888.00 2015-06-08 22:39:41.000 159 12643.33 220.60 54699.97 88888.00 2015-06-08 22:39:41.125 159 12643.30 220.60 54699.95 88888.00 2015-06-08 22:39:41.250 159 12643.27 220.60 54699.95 88888.00 2015-06-08 22:39:41.375 159 12643.27 220.60 54699.97 88888.00 2015-06-08 22:39:41.500 159 12643.23 220.62 54700.00 88888.00 2015-06-08 22:39:41.625 159 12643.23 220.62 54699.97 88888.00 2015-06-08 22:39:41.750 159 12643.25 220.68 54699.97 88888.00 2015-06-08 22:39:41.875 159 12643.25 220.62 54699.97 88888.00 2015-06-08 22:39:42.000 159 12643.25 220.62 54699.95 88888.00 2015-06-08 22:39:42.125 159 12643.25 220.62 54699.97 88888.00 2015-06-08 22:39:42.250 159 12643.20 220.60 54700.00 88888.00 2015-06-08 22:39:42.375 159 12643.12 220.65 54699.97 88888.00 2015-06-08 22:39:42.500 159 12643.10 220.65 54699.97 88888.00 2015-06-08 22:39:42.625 159 12643.15 220.65 54699.97 88888.00 2015-06-08 22:39:42.750 159 12643.15 220.57 54699.97 88888.00 2015-06-08 22:39:42.875 159 12643.12 220.57 54699.95 88888.00 2015-06-08 22:39:43.000 159 12643.10 220.62 54699.95 88888.00 2015-06-08 22:39:43.125 159 12642.92 220.62 54699.95 88888.00 2015-06-08 22:39:43.250 159 12642.85 220.62 54700.00 88888.00 2015-06-08 22:39:43.375 159 12642.92 220.65 54699.97 88888.00 2015-06-08 22:39:43.500 159 12642.95 220.68 54699.97 88888.00 2015-06-08 22:39:43.625 159 12642.90 220.68 54699.97 88888.00 2015-06-08 22:39:43.750 159 12642.80 220.65 54700.00 88888.00 2015-06-08 22:39:43.875 159 12642.80 220.62 54699.97 88888.00 2015-06-08 22:39:44.000 159 12642.83 220.62 54700.00 88888.00 2015-06-08 22:39:44.125 159 12642.80 220.62 54699.97 88888.00 2015-06-08 22:39:44.250 159 12642.70 220.62 54700.00 88888.00 2015-06-08 22:39:44.375 159 12642.73 220.65 54699.97 88888.00 2015-06-08 22:39:44.500 159 12642.75 220.68 54699.97 88888.00 2015-06-08 22:39:44.625 159 12642.77 220.68 54699.97 88888.00 2015-06-08 22:39:44.750 159 12642.73 220.65 54700.00 88888.00 2015-06-08 22:39:44.875 159 12642.73 220.68 54700.00 88888.00 2015-06-08 22:39:45.000 159 12642.65 220.68 54700.00 88888.00 2015-06-08 22:39:45.125 159 12642.65 220.68 54700.00 88888.00 2015-06-08 22:39:45.250 159 12642.65 220.68 54700.00 88888.00 2015-06-08 22:39:45.375 159 12642.65 220.68 54700.03 88888.00 2015-06-08 22:39:45.500 159 12642.67 220.70 54700.00 88888.00 2015-06-08 22:39:45.625 159 12642.60 220.70 54700.00 88888.00 2015-06-08 22:39:45.750 159 12642.55 220.70 54700.03 88888.00 2015-06-08 22:39:45.875 159 12642.60 220.70 54700.03 88888.00 2015-06-08 22:39:46.000 159 12642.62 220.70 54700.00 88888.00 2015-06-08 22:39:46.125 159 12642.52 220.72 54700.00 88888.00 2015-06-08 22:39:46.250 159 12642.45 220.72 54700.00 88888.00 2015-06-08 22:39:46.375 159 12642.50 220.72 54700.00 88888.00 2015-06-08 22:39:46.500 159 12642.50 220.72 54700.00 88888.00 2015-06-08 22:39:46.625 159 12642.52 220.78 54700.00 88888.00 2015-06-08 22:39:46.750 159 12642.50 220.80 54700.00 88888.00 2015-06-08 22:39:46.875 159 12642.45 220.80 54700.03 88888.00 2015-06-08 22:39:47.000 159 12642.45 220.82 54700.00 88888.00 2015-06-08 22:39:47.125 159 12642.38 220.80 54699.97 88888.00 2015-06-08 22:39:47.250 159 12642.33 220.78 54699.97 88888.00 2015-06-08 22:39:47.375 159 12642.35 220.78 54699.97 88888.00 2015-06-08 22:39:47.500 159 12642.40 220.85 54699.95 88888.00 2015-06-08 22:39:47.625 159 12642.45 220.85 54699.95 88888.00 2015-06-08 22:39:47.750 159 12642.40 220.85 54699.97 88888.00 2015-06-08 22:39:47.875 159 12642.35 220.85 54699.95 88888.00 2015-06-08 22:39:48.000 159 12642.33 220.90 54699.95 88888.00 2015-06-08 22:39:48.125 159 12642.33 220.90 54699.95 88888.00 2015-06-08 22:39:48.250 159 12642.27 220.90 54699.95 88888.00 2015-06-08 22:39:48.375 159 12642.30 220.93 54699.97 88888.00 2015-06-08 22:39:48.500 159 12642.30 220.93 54699.97 88888.00 2015-06-08 22:39:48.625 159 12642.30 220.93 54699.95 88888.00 2015-06-08 22:39:48.750 159 12642.30 220.97 54699.97 88888.00 2015-06-08 22:39:48.875 159 12642.30 220.97 54699.95 88888.00 2015-06-08 22:39:49.000 159 12642.33 221.00 54699.95 88888.00 2015-06-08 22:39:49.125 159 12642.35 220.97 54699.93 88888.00 2015-06-08 22:39:49.250 159 12642.33 220.97 54699.97 88888.00 2015-06-08 22:39:49.375 159 12642.35 221.00 54699.95 88888.00 2015-06-08 22:39:49.500 159 12642.33 221.05 54699.95 88888.00 2015-06-08 22:39:49.625 159 12642.27 221.05 54699.95 88888.00 2015-06-08 22:39:49.750 159 12642.15 221.05 54699.93 88888.00 2015-06-08 22:39:49.875 159 12642.10 221.05 54699.90 88888.00 2015-06-08 22:39:50.000 159 12642.10 221.07 54699.93 88888.00 2015-06-08 22:39:50.125 159 12642.12 221.12 54699.95 88888.00 2015-06-08 22:39:50.250 159 12642.17 221.15 54699.95 88888.00 2015-06-08 22:39:50.375 159 12642.17 221.15 54699.90 88888.00 2015-06-08 22:39:50.500 159 12642.15 221.18 54699.95 88888.00 2015-06-08 22:39:50.625 159 12642.25 221.18 54699.95 88888.00 2015-06-08 22:39:50.750 159 12642.25 221.22 54699.95 88888.00 2015-06-08 22:39:50.875 159 12642.12 221.25 54699.93 88888.00 2015-06-08 22:39:51.000 159 12642.10 221.22 54699.93 88888.00 2015-06-08 22:39:51.125 159 12642.10 221.25 54699.95 88888.00 2015-06-08 22:39:51.250 159 12642.05 221.20 54699.95 88888.00 2015-06-08 22:39:51.375 159 12642.10 221.22 54699.90 88888.00 2015-06-08 22:39:51.500 159 12642.08 221.25 54699.93 88888.00 2015-06-08 22:39:51.625 159 12642.08 221.28 54699.93 88888.00 2015-06-08 22:39:51.750 159 12642.12 221.28 54699.93 88888.00 2015-06-08 22:39:51.875 159 12642.05 221.28 54699.93 88888.00 2015-06-08 22:39:52.000 159 12642.00 221.25 54699.90 88888.00 2015-06-08 22:39:52.125 159 12641.98 221.25 54699.90 88888.00 2015-06-08 22:39:52.250 159 12641.95 221.28 54699.90 88888.00 2015-06-08 22:39:52.375 159 12641.98 221.30 54699.90 88888.00 2015-06-08 22:39:52.500 159 12642.00 221.35 54699.90 88888.00 2015-06-08 22:39:52.625 159 12642.00 221.35 54699.90 88888.00 2015-06-08 22:39:52.750 159 12641.98 221.35 54700.05 88888.00 2015-06-08 22:39:52.875 159 12641.95 221.38 54700.07 88888.00 2015-06-08 22:39:53.000 159 12641.98 221.43 54699.93 88888.00 2015-06-08 22:39:53.125 159 12641.92 221.43 54699.82 88888.00 2015-06-08 22:39:53.250 159 12641.83 221.40 54699.82 88888.00 2015-06-08 22:39:53.375 159 12641.83 221.45 54699.82 88888.00 2015-06-08 22:39:53.500 159 12641.80 221.47 54699.85 88888.00 2015-06-08 22:39:53.625 159 12641.80 221.50 54699.85 88888.00 2015-06-08 22:39:53.750 159 12641.75 221.53 54699.88 88888.00 2015-06-08 22:39:53.875 159 12641.80 221.53 54699.85 88888.00 2015-06-08 22:39:54.000 159 12641.83 221.53 54699.82 88888.00 2015-06-08 22:39:54.125 159 12641.83 221.50 54699.85 88888.00 2015-06-08 22:39:54.250 159 12641.77 221.53 54699.85 88888.00 2015-06-08 22:39:54.375 159 12641.75 221.55 54699.85 88888.00 2015-06-08 22:39:54.500 159 12641.65 221.57 54699.82 88888.00 2015-06-08 22:39:54.625 159 12641.65 221.57 54699.80 88888.00 2015-06-08 22:39:54.750 159 12641.62 221.60 54699.80 88888.00 2015-06-08 22:39:54.875 159 12641.58 221.62 54699.85 88888.00 2015-06-08 22:39:55.000 159 12641.60 221.65 54699.85 88888.00 2015-06-08 22:39:55.125 159 12641.55 221.65 54699.85 88888.00 2015-06-08 22:39:55.250 159 12641.48 221.62 54699.85 88888.00 2015-06-08 22:39:55.375 159 12641.50 221.62 54699.85 88888.00 2015-06-08 22:39:55.500 159 12641.55 221.70 54699.90 88888.00 2015-06-08 22:39:55.625 159 12641.48 221.68 54699.90 88888.00 2015-06-08 22:39:55.750 159 12641.40 221.68 54699.85 88888.00 2015-06-08 22:39:55.875 159 12641.38 221.72 54699.85 88888.00 2015-06-08 22:39:56.000 159 12641.42 221.72 54699.85 88888.00 2015-06-08 22:39:56.125 159 12641.45 221.75 54699.85 88888.00 2015-06-08 22:39:56.250 159 12641.33 221.75 54699.82 88888.00 2015-06-08 22:39:56.375 159 12641.33 221.78 54699.85 88888.00 2015-06-08 22:39:56.500 159 12641.30 221.75 54699.85 88888.00 2015-06-08 22:39:56.625 159 12641.30 221.78 54699.85 88888.00 2015-06-08 22:39:56.750 159 12641.33 221.82 54699.88 88888.00 2015-06-08 22:39:56.875 159 12641.33 221.82 54699.82 88888.00 2015-06-08 22:39:57.000 159 12641.25 221.82 54699.85 88888.00 2015-06-08 22:39:57.125 159 12641.15 221.85 54699.85 88888.00 2015-06-08 22:39:57.250 159 12641.15 221.88 54699.85 88888.00 2015-06-08 22:39:57.375 159 12641.12 221.88 54699.85 88888.00 2015-06-08 22:39:57.500 159 12641.10 221.90 54699.88 88888.00 2015-06-08 22:39:57.625 159 12641.10 221.90 54699.90 88888.00 2015-06-08 22:39:57.750 159 12641.12 221.90 54699.88 88888.00 2015-06-08 22:39:57.875 159 12641.12 221.90 54699.88 88888.00 2015-06-08 22:39:58.000 159 12641.08 221.93 54699.85 88888.00 2015-06-08 22:39:58.125 159 12641.02 221.93 54699.88 88888.00 2015-06-08 22:39:58.250 159 12641.00 221.97 54699.93 88888.00 2015-06-08 22:39:58.375 159 12640.98 221.95 54699.90 88888.00 2015-06-08 22:39:58.500 159 12640.98 221.95 54699.88 88888.00 2015-06-08 22:39:58.625 159 12640.95 222.00 54699.88 88888.00 2015-06-08 22:39:58.750 159 12640.95 222.00 54699.88 88888.00 2015-06-08 22:39:58.875 159 12640.95 222.03 54699.85 88888.00 2015-06-08 22:39:59.000 159 12640.88 222.03 54699.82 88888.00 2015-06-08 22:39:59.125 159 12640.88 222.03 54699.85 88888.00 2015-06-08 22:39:59.250 159 12640.80 222.00 54699.82 88888.00 2015-06-08 22:39:59.375 159 12640.83 222.07 54699.80 88888.00 2015-06-08 22:39:59.500 159 12640.77 222.10 54699.82 88888.00 2015-06-08 22:39:59.625 159 12640.80 222.05 54699.80 88888.00 2015-06-08 22:39:59.750 159 12640.80 222.10 54699.80 88888.00 2015-06-08 22:39:59.875 159 12640.77 222.10 54699.82 88888.00 2015-06-08 22:40:00.000 159 12640.73 222.12 54699.82 88888.00 2015-06-08 22:40:00.125 159 12640.67 222.07 54699.82 88888.00 2015-06-08 22:40:00.250 159 12640.62 222.07 54699.85 88888.00 2015-06-08 22:40:00.375 159 12640.65 222.12 54699.85 88888.00 2015-06-08 22:40:00.500 159 12640.65 222.18 54699.85 88888.00 2015-06-08 22:40:00.625 159 12640.62 222.15 54699.85 88888.00 2015-06-08 22:40:00.750 159 12640.65 222.18 54699.90 88888.00 2015-06-08 22:40:00.875 159 12640.58 222.18 54699.88 88888.00 2015-06-08 22:40:01.000 159 12640.50 222.18 54699.88 88888.00 2015-06-08 22:40:01.125 159 12640.50 222.18 54699.85 88888.00 2015-06-08 22:40:01.250 159 12640.45 222.18 54699.85 88888.00 2015-06-08 22:40:01.375 159 12640.42 222.18 54699.82 88888.00 2015-06-08 22:40:01.500 159 12640.40 222.18 54699.85 88888.00 2015-06-08 22:40:01.625 159 12640.42 222.20 54699.85 88888.00 2015-06-08 22:40:01.750 159 12640.45 222.20 54699.85 88888.00 2015-06-08 22:40:01.875 159 12640.45 222.22 54699.85 88888.00 2015-06-08 22:40:02.000 159 12640.45 222.22 54699.85 88888.00 2015-06-08 22:40:02.125 159 12640.38 222.22 54699.88 88888.00 2015-06-08 22:40:02.250 159 12640.35 222.22 54699.85 88888.00 2015-06-08 22:40:02.375 159 12640.42 222.25 54699.88 88888.00 2015-06-08 22:40:02.500 159 12640.40 222.30 54699.90 88888.00 2015-06-08 22:40:02.625 159 12640.27 222.28 54699.85 88888.00 2015-06-08 22:40:02.750 159 12640.25 222.30 54699.88 88888.00 2015-06-08 22:40:02.875 159 12640.33 222.28 54699.85 88888.00 2015-06-08 22:40:03.000 159 12640.30 222.28 54699.88 88888.00 2015-06-08 22:40:03.125 159 12640.30 222.30 54699.88 88888.00 2015-06-08 22:40:03.250 159 12640.27 222.30 54699.88 88888.00 2015-06-08 22:40:03.375 159 12640.27 222.28 54699.88 88888.00 2015-06-08 22:40:03.500 159 12640.23 222.28 54699.90 88888.00 2015-06-08 22:40:03.625 159 12640.20 222.30 54699.88 88888.00 2015-06-08 22:40:03.750 159 12640.17 222.32 54699.90 88888.00 2015-06-08 22:40:03.875 159 12640.17 222.32 54699.88 88888.00 2015-06-08 22:40:04.000 159 12640.17 222.32 54699.85 88888.00 2015-06-08 22:40:04.125 159 12640.15 222.32 54699.82 88888.00 2015-06-08 22:40:04.250 159 12640.08 222.32 54699.85 88888.00 2015-06-08 22:40:04.375 159 12640.08 222.38 54699.88 88888.00 2015-06-08 22:40:04.500 159 12640.08 222.40 54699.88 88888.00 2015-06-08 22:40:04.625 159 12640.10 222.40 54699.85 88888.00 2015-06-08 22:40:04.750 159 12640.10 222.38 54699.88 88888.00 2015-06-08 22:40:04.875 159 12640.08 222.35 54699.88 88888.00 2015-06-08 22:40:05.000 159 12640.05 222.38 54699.88 88888.00 2015-06-08 22:40:05.125 159 12640.08 222.40 54699.90 88888.00 2015-06-08 22:40:05.250 159 12640.00 222.43 54699.93 88888.00 2015-06-08 22:40:05.375 159 12639.98 222.43 54699.90 88888.00 2015-06-08 22:40:05.500 159 12639.98 222.45 54699.90 88888.00 2015-06-08 22:40:05.625 159 12639.98 222.45 54699.93 88888.00 2015-06-08 22:40:05.750 159 12640.00 222.45 54699.93 88888.00 2015-06-08 22:40:05.875 159 12640.00 222.47 54699.93 88888.00 2015-06-08 22:40:06.000 159 12639.98 222.47 54699.90 88888.00 2015-06-08 22:40:06.125 159 12640.00 222.47 54699.93 88888.00 2015-06-08 22:40:06.250 159 12639.95 222.47 54699.93 88888.00 2015-06-08 22:40:06.375 159 12640.00 222.50 54699.93 88888.00 2015-06-08 22:40:06.500 159 12640.02 222.50 54699.90 88888.00 2015-06-08 22:40:06.625 159 12639.95 222.50 54699.90 88888.00 2015-06-08 22:40:06.750 159 12639.92 222.47 54699.90 88888.00 2015-06-08 22:40:06.875 159 12639.95 222.50 54699.90 88888.00 2015-06-08 22:40:07.000 159 12640.00 222.50 54699.88 88888.00 2015-06-08 22:40:07.125 159 12639.95 222.53 54699.90 88888.00 2015-06-08 22:40:07.250 159 12639.83 222.47 54699.88 88888.00 2015-06-08 22:40:07.375 159 12639.80 222.47 54699.85 88888.00 2015-06-08 22:40:07.500 159 12639.77 222.50 54699.85 88888.00 2015-06-08 22:40:07.625 159 12639.75 222.55 54699.85 88888.00 2015-06-08 22:40:07.750 159 12639.75 222.55 54699.85 88888.00 2015-06-08 22:40:07.875 159 12639.85 222.57 54699.90 88888.00 2015-06-08 22:40:08.000 159 12639.90 222.57 54699.88 88888.00 2015-06-08 22:40:08.125 159 12639.85 222.55 54699.85 88888.00 2015-06-08 22:40:08.250 159 12639.77 222.53 54699.85 88888.00 2015-06-08 22:40:08.375 159 12639.70 222.55 54699.85 88888.00 2015-06-08 22:40:08.500 159 12639.65 222.55 54699.88 88888.00 2015-06-08 22:40:08.625 159 12639.70 222.57 54699.90 88888.00 2015-06-08 22:40:08.750 159 12639.77 222.60 54699.88 88888.00 2015-06-08 22:40:08.875 159 12639.70 222.55 54699.88 88888.00 2015-06-08 22:40:09.000 159 12639.67 222.57 54699.82 88888.00 2015-06-08 22:40:09.125 159 12639.70 222.60 54699.85 88888.00 2015-06-08 22:40:09.250 159 12639.70 222.60 54699.88 88888.00 2015-06-08 22:40:09.375 159 12639.73 222.60 54699.85 88888.00 2015-06-08 22:40:09.500 159 12639.70 222.60 54699.82 88888.00 2015-06-08 22:40:09.625 159 12639.73 222.62 54699.82 88888.00 2015-06-08 22:40:09.750 159 12639.67 222.65 54699.85 88888.00 2015-06-08 22:40:09.875 159 12639.60 222.65 54699.85 88888.00 2015-06-08 22:40:10.000 159 12639.62 222.62 54699.82 88888.00 2015-06-08 22:40:10.125 159 12639.67 222.62 54699.82 88888.00 2015-06-08 22:40:10.250 159 12639.65 222.57 54699.80 88888.00 2015-06-08 22:40:10.375 159 12639.62 222.60 54699.82 88888.00 2015-06-08 22:40:10.500 159 12639.58 222.62 54699.80 88888.00 2015-06-08 22:40:10.625 159 12639.60 222.62 54699.78 88888.00 2015-06-08 22:40:10.750 159 12639.58 222.62 54699.80 88888.00 2015-06-08 22:40:10.875 159 12639.65 222.65 54699.85 88888.00 2015-06-08 22:40:11.000 159 12639.65 222.70 54699.85 88888.00 2015-06-08 22:40:11.125 159 12639.70 222.70 54699.82 88888.00 2015-06-08 22:40:11.250 159 12639.67 222.62 54699.80 88888.00 2015-06-08 22:40:11.375 159 12639.62 222.62 54699.82 88888.00 2015-06-08 22:40:11.500 159 12639.62 222.65 54699.82 88888.00 2015-06-08 22:40:11.625 159 12639.62 222.68 54699.82 88888.00 2015-06-08 22:40:11.750 159 12639.52 222.70 54699.85 88888.00 2015-06-08 22:40:11.875 159 12639.55 222.70 54699.85 88888.00 2015-06-08 22:40:12.000 159 12639.62 222.72 54699.85 88888.00 2015-06-08 22:40:12.125 159 12639.60 222.72 54699.88 88888.00 2015-06-08 22:40:12.250 159 12639.55 222.72 54699.85 88888.00 2015-06-08 22:40:12.375 159 12639.55 222.72 54699.85 88888.00 2015-06-08 22:40:12.500 159 12639.55 222.72 54699.85 88888.00 2015-06-08 22:40:12.625 159 12639.55 222.78 54699.82 88888.00 2015-06-08 22:40:12.750 159 12639.60 222.78 54699.82 88888.00 2015-06-08 22:40:12.875 159 12639.62 222.75 54699.82 88888.00 2015-06-08 22:40:13.000 159 12639.60 222.75 54699.82 88888.00 2015-06-08 22:40:13.125 159 12639.65 222.75 54699.82 88888.00 2015-06-08 22:40:13.250 159 12639.65 222.75 54699.82 88888.00 2015-06-08 22:40:13.375 159 12639.70 222.78 54699.80 88888.00 2015-06-08 22:40:13.500 159 12639.70 222.78 54699.80 88888.00 2015-06-08 22:40:13.625 159 12639.65 222.78 54699.78 88888.00 2015-06-08 22:40:13.750 159 12639.58 222.78 54699.80 88888.00 2015-06-08 22:40:13.875 159 12639.60 222.78 54699.80 88888.00 2015-06-08 22:40:14.000 159 12639.62 222.75 54699.78 88888.00 2015-06-08 22:40:14.125 159 12639.62 222.75 54699.78 88888.00 2015-06-08 22:40:14.250 159 12639.62 222.78 54699.80 88888.00 2015-06-08 22:40:14.375 159 12639.62 222.80 54699.75 88888.00 2015-06-08 22:40:14.500 159 12639.62 222.80 54699.78 88888.00 2015-06-08 22:40:14.625 159 12639.67 222.78 54699.75 88888.00 2015-06-08 22:40:14.750 159 12639.70 222.80 54699.75 88888.00 2015-06-08 22:40:14.875 159 12639.65 222.80 54699.78 88888.00 2015-06-08 22:40:15.000 159 12639.60 222.78 54699.78 88888.00 2015-06-08 22:40:15.125 159 12639.65 222.78 54699.78 88888.00 2015-06-08 22:40:15.250 159 12639.65 222.80 54699.78 88888.00 2015-06-08 22:40:15.375 159 12639.73 222.82 54699.78 88888.00 2015-06-08 22:40:15.500 159 12639.75 222.85 54699.75 88888.00 2015-06-08 22:40:15.625 159 12639.73 222.85 54699.72 88888.00 2015-06-08 22:40:15.750 159 12639.67 222.82 54699.70 88888.00 2015-06-08 22:40:15.875 159 12639.70 222.82 54699.72 88888.00 2015-06-08 22:40:16.000 159 12639.77 222.85 54699.70 88888.00 2015-06-08 22:40:16.125 159 12639.85 222.82 54699.72 88888.00 2015-06-08 22:40:16.250 159 12639.77 222.82 54699.72 88888.00 2015-06-08 22:40:16.375 159 12639.83 222.85 54699.72 88888.00 2015-06-08 22:40:16.500 159 12639.85 222.88 54699.72 88888.00 2015-06-08 22:40:16.625 159 12639.83 222.88 54699.75 88888.00 2015-06-08 22:40:16.750 159 12639.80 222.88 54699.72 88888.00 2015-06-08 22:40:16.875 159 12639.85 222.82 54699.70 88888.00 2015-06-08 22:40:17.000 159 12639.88 222.85 54699.65 88888.00 2015-06-08 22:40:17.125 159 12639.85 222.88 54699.68 88888.00 2015-06-08 22:40:17.250 159 12639.85 222.88 54699.70 88888.00 2015-06-08 22:40:17.375 159 12639.77 222.93 54699.72 88888.00 2015-06-08 22:40:17.500 159 12639.77 222.90 54699.70 88888.00 2015-06-08 22:40:17.625 159 12639.83 222.88 54699.70 88888.00 2015-06-08 22:40:17.750 159 12639.90 222.88 54699.70 88888.00 2015-06-08 22:40:17.875 159 12639.88 222.88 54699.70 88888.00 2015-06-08 22:40:18.000 159 12639.85 222.85 54699.70 88888.00 2015-06-08 22:40:18.125 159 12639.88 222.88 54699.70 88888.00 2015-06-08 22:40:18.250 159 12639.85 222.88 54699.72 88888.00 2015-06-08 22:40:18.375 159 12639.83 222.88 54699.70 88888.00 2015-06-08 22:40:18.500 159 12639.77 222.85 54699.65 88888.00 2015-06-08 22:40:18.625 159 12639.77 222.85 54699.68 88888.00 2015-06-08 22:40:18.750 159 12639.83 222.85 54699.68 88888.00 2015-06-08 22:40:18.875 159 12639.90 222.85 54699.70 88888.00 2015-06-08 22:40:19.000 159 12639.88 222.88 54699.70 88888.00 2015-06-08 22:40:19.125 159 12639.83 222.88 54699.70 88888.00 2015-06-08 22:40:19.250 159 12639.80 222.85 54699.72 88888.00 2015-06-08 22:40:19.375 159 12639.75 222.88 54699.70 88888.00 2015-06-08 22:40:19.500 159 12639.73 222.88 54699.70 88888.00 2015-06-08 22:40:19.625 159 12639.67 222.88 54699.65 88888.00 2015-06-08 22:40:19.750 159 12639.65 222.88 54699.68 88888.00 2015-06-08 22:40:19.875 159 12639.67 222.88 54699.70 88888.00 2015-06-08 22:40:20.000 159 12639.62 222.85 54699.65 88888.00 2015-06-08 22:40:20.125 159 12639.62 222.85 54699.68 88888.00 2015-06-08 22:40:20.250 159 12639.62 222.88 54699.68 88888.00 2015-06-08 22:40:20.375 159 12639.67 222.82 54699.68 88888.00 2015-06-08 22:40:20.500 159 12639.70 222.82 54699.68 88888.00 2015-06-08 22:40:20.625 159 12639.70 222.80 54699.65 88888.00 2015-06-08 22:40:20.750 159 12639.60 222.80 54699.68 88888.00 2015-06-08 22:40:20.875 159 12639.50 222.80 54699.70 88888.00 2015-06-08 22:40:21.000 159 12639.52 222.82 54699.70 88888.00 2015-06-08 22:40:21.125 159 12639.52 222.80 54699.70 88888.00 2015-06-08 22:40:21.250 159 12639.52 222.80 54699.72 88888.00 2015-06-08 22:40:21.375 159 12639.50 222.80 54699.72 88888.00 2015-06-08 22:40:21.500 159 12639.38 222.75 54699.68 88888.00 2015-06-08 22:40:21.625 159 12639.27 222.75 54699.68 88888.00 2015-06-08 22:40:21.750 159 12639.27 222.75 54699.68 88888.00 2015-06-08 22:40:21.875 159 12639.38 222.78 54699.70 88888.00 2015-06-08 22:40:22.000 159 12639.33 222.75 54699.68 88888.00 2015-06-08 22:40:22.125 159 12639.30 222.70 54699.70 88888.00 2015-06-08 22:40:22.250 159 12639.25 222.68 54699.72 88888.00 2015-06-08 22:40:22.375 159 12639.27 222.68 54699.72 88888.00 2015-06-08 22:40:22.500 159 12639.25 222.68 54699.72 88888.00 2015-06-08 22:40:22.625 159 12639.17 222.68 54699.72 88888.00 2015-06-08 22:40:22.750 159 12639.12 222.62 54699.72 88888.00 2015-06-08 22:40:22.875 159 12639.15 222.62 54699.72 88888.00 2015-06-08 22:40:23.000 159 12639.12 222.62 54699.72 88888.00 2015-06-08 22:40:23.125 159 12639.08 222.65 54699.75 88888.00 2015-06-08 22:40:23.250 159 12639.08 222.62 54699.72 88888.00 2015-06-08 22:40:23.375 159 12639.05 222.57 54699.72 88888.00 2015-06-08 22:40:23.500 159 12639.00 222.57 54699.72 88888.00 2015-06-08 22:40:23.625 159 12638.95 222.57 54699.75 88888.00 2015-06-08 22:40:23.750 159 12638.88 222.57 54699.75 88888.00 2015-06-08 22:40:23.875 159 12638.85 222.53 54699.75 88888.00 2015-06-08 22:40:24.000 159 12638.85 222.50 54699.75 88888.00 2015-06-08 22:40:24.125 159 12638.83 222.53 54699.75 88888.00 2015-06-08 22:40:24.250 159 12638.70 222.47 54699.75 88888.00 2015-06-08 22:40:24.375 159 12638.62 222.47 54699.75 88888.00 2015-06-08 22:40:24.500 159 12638.60 222.47 54699.75 88888.00 2015-06-08 22:40:24.625 159 12638.58 222.47 54699.78 88888.00 2015-06-08 22:40:24.750 159 12638.62 222.45 54699.80 88888.00 2015-06-08 22:40:24.875 159 12638.62 222.47 54699.80 88888.00 2015-06-08 22:40:25.000 159 12638.58 222.45 54699.78 88888.00 2015-06-08 22:40:25.125 159 12638.52 222.43 54699.78 88888.00 2015-06-08 22:40:25.250 159 12638.50 222.40 54699.80 88888.00 2015-06-08 22:40:25.375 159 12638.50 222.43 54699.82 88888.00 2015-06-08 22:40:25.500 159 12638.42 222.40 54699.82 88888.00 2015-06-08 22:40:25.625 159 12638.40 222.38 54699.82 88888.00 2015-06-08 22:40:25.750 159 12638.40 222.40 54699.82 88888.00 2015-06-08 22:40:25.875 159 12638.33 222.40 54699.85 88888.00 2015-06-08 22:40:26.000 159 12638.35 222.40 54699.85 88888.00 2015-06-08 22:40:26.125 159 12638.35 222.38 54699.82 88888.00 2015-06-08 22:40:26.250 159 12638.27 222.35 54699.82 88888.00 2015-06-08 22:40:26.375 159 12638.25 222.35 54699.85 88888.00 2015-06-08 22:40:26.500 159 12638.23 222.32 54699.85 88888.00 2015-06-08 22:40:26.625 159 12638.12 222.32 54699.85 88888.00 2015-06-08 22:40:26.750 159 12638.05 222.30 54699.82 88888.00 2015-06-08 22:40:26.875 159 12638.00 222.28 54699.82 88888.00 2015-06-08 22:40:27.000 159 12638.00 222.30 54699.88 88888.00 2015-06-08 22:40:27.125 159 12638.00 222.28 54699.93 88888.00 2015-06-08 22:40:27.250 159 12638.02 222.25 54699.88 88888.00 2015-06-08 22:40:27.375 159 12638.00 222.25 54699.88 88888.00 2015-06-08 22:40:27.500 159 12637.98 222.28 54699.88 88888.00 2015-06-08 22:40:27.625 159 12637.95 222.28 54699.90 88888.00 2015-06-08 22:40:27.750 159 12637.83 222.28 54699.90 88888.00 2015-06-08 22:40:27.875 159 12637.77 222.22 54699.88 88888.00 2015-06-08 22:40:28.000 159 12637.80 222.20 54699.88 88888.00 2015-06-08 22:40:28.125 159 12637.80 222.20 54699.85 88888.00 2015-06-08 22:40:28.250 159 12637.83 222.18 54699.90 88888.00 2015-06-08 22:40:28.375 159 12637.85 222.18 54699.88 88888.00 2015-06-08 22:40:28.500 159 12637.73 222.12 54699.88 88888.00 2015-06-08 22:40:28.625 159 12637.65 222.15 54699.93 88888.00 2015-06-08 22:40:28.750 159 12637.60 222.15 54699.90 88888.00 2015-06-08 22:40:28.875 159 12637.58 222.15 54699.93 88888.00 2015-06-08 22:40:29.000 159 12637.55 222.15 54699.90 88888.00 2015-06-08 22:40:29.125 159 12637.48 222.12 54699.90 88888.00 2015-06-08 22:40:29.250 159 12637.38 222.10 54699.95 88888.00 2015-06-08 22:40:29.375 159 12637.38 222.05 54699.93 88888.00 2015-06-08 22:40:29.500 159 12637.35 222.07 54699.93 88888.00 2015-06-08 22:40:29.625 159 12637.38 222.10 54699.93 88888.00 2015-06-08 22:40:29.750 159 12637.33 222.10 54699.93 88888.00 2015-06-08 22:40:29.875 159 12637.30 222.05 54699.93 88888.00 2015-06-08 22:40:30.000 159 12637.33 222.05 54699.95 88888.00 2015-06-08 22:40:30.125 159 12637.27 222.07 54699.95 88888.00 2015-06-08 22:40:30.250 159 12637.20 222.05 54699.95 88888.00 2015-06-08 22:40:30.375 159 12637.17 222.07 54699.95 88888.00 2015-06-08 22:40:30.500 159 12637.15 222.03 54699.97 88888.00 2015-06-08 22:40:30.625 159 12637.12 222.00 54700.00 88888.00 2015-06-08 22:40:30.750 159 12637.10 222.00 54700.00 88888.00 2015-06-08 22:40:30.875 159 12637.02 222.03 54700.00 88888.00 2015-06-08 22:40:31.000 159 12637.02 222.03 54700.03 88888.00 2015-06-08 22:40:31.125 159 12637.10 221.97 54700.00 88888.00 2015-06-08 22:40:31.250 159 12637.08 222.00 54700.00 88888.00 2015-06-08 22:40:31.375 159 12637.05 221.95 54699.97 88888.00 2015-06-08 22:40:31.500 159 12637.00 221.93 54700.00 88888.00 2015-06-08 22:40:31.625 159 12637.00 221.97 54700.03 88888.00 2015-06-08 22:40:31.750 159 12637.00 221.95 54700.05 88888.00 2015-06-08 22:40:31.875 159 12637.00 221.93 54700.03 88888.00 2015-06-08 22:40:32.000 159 12636.98 221.90 54700.03 88888.00 2015-06-08 22:40:32.125 159 12636.90 221.90 54700.03 88888.00 2015-06-08 22:40:32.250 159 12636.83 221.85 54700.00 88888.00 2015-06-08 22:40:32.375 159 12636.80 221.88 54700.00 88888.00 2015-06-08 22:40:32.500 159 12636.77 221.90 54700.05 88888.00 2015-06-08 22:40:32.625 159 12636.77 221.90 54700.05 88888.00 2015-06-08 22:40:32.750 159 12636.70 221.88 54700.03 88888.00 2015-06-08 22:40:32.875 159 12636.67 221.88 54700.03 88888.00 2015-06-08 22:40:33.000 159 12636.67 221.88 54700.05 88888.00 2015-06-08 22:40:33.125 159 12636.55 221.90 54700.07 88888.00 2015-06-08 22:40:33.250 159 12636.48 221.90 54700.05 88888.00 2015-06-08 22:40:33.375 159 12636.50 221.85 54700.07 88888.00 2015-06-08 22:40:33.500 159 12636.52 221.85 54700.07 88888.00 2015-06-08 22:40:33.625 159 12636.52 221.82 54700.07 88888.00 2015-06-08 22:40:33.750 159 12636.48 221.85 54700.07 88888.00 2015-06-08 22:40:33.875 159 12636.48 221.85 54700.10 88888.00 2015-06-08 22:40:34.000 159 12636.45 221.85 54700.05 88888.00 2015-06-08 22:40:34.125 159 12636.50 221.85 54700.05 88888.00 2015-06-08 22:40:34.250 159 12636.42 221.82 54700.05 88888.00 2015-06-08 22:40:34.375 159 12636.40 221.80 54700.03 88888.00 2015-06-08 22:40:34.500 159 12636.38 221.82 54700.07 88888.00 2015-06-08 22:40:34.625 159 12636.38 221.80 54700.07 88888.00 2015-06-08 22:40:34.750 159 12636.40 221.80 54700.07 88888.00 2015-06-08 22:40:34.875 159 12636.35 221.82 54700.07 88888.00 2015-06-08 22:40:35.000 159 12636.30 221.75 54700.05 88888.00 2015-06-08 22:40:35.125 159 12636.23 221.75 54700.07 88888.00 2015-06-08 22:40:35.250 159 12636.17 221.75 54700.10 88888.00 2015-06-08 22:40:35.375 159 12636.17 221.78 54700.10 88888.00 2015-06-08 22:40:35.500 159 12636.17 221.78 54700.12 88888.00 2015-06-08 22:40:35.625 159 12636.15 221.75 54700.10 88888.00 2015-06-08 22:40:35.750 159 12636.15 221.78 54700.10 88888.00 2015-06-08 22:40:35.875 159 12636.17 221.78 54700.10 88888.00 2015-06-08 22:40:36.000 159 12636.20 221.75 54700.07 88888.00 2015-06-08 22:40:36.125 159 12636.25 221.72 54700.10 88888.00 2015-06-08 22:40:36.250 159 12636.17 221.72 54700.10 88888.00 2015-06-08 22:40:36.375 159 12636.20 221.72 54700.12 88888.00 2015-06-08 22:40:36.500 159 12636.12 221.70 54700.12 88888.00 2015-06-08 22:40:36.625 159 12636.08 221.75 54700.12 88888.00 2015-06-08 22:40:36.750 159 12636.02 221.70 54700.12 88888.00 2015-06-08 22:40:36.875 159 12636.02 221.70 54700.10 88888.00 2015-06-08 22:40:37.000 159 12635.98 221.70 54700.07 88888.00 2015-06-08 22:40:37.125 159 12635.98 221.75 54700.10 88888.00 2015-06-08 22:40:37.250 159 12636.00 221.70 54700.10 88888.00 2015-06-08 22:40:37.375 159 12635.95 221.70 54700.12 88888.00 2015-06-08 22:40:37.500 159 12635.88 221.68 54700.10 88888.00 2015-06-08 22:40:37.625 159 12635.85 221.68 54700.12 88888.00 2015-06-08 22:40:37.750 159 12635.83 221.65 54700.10 88888.00 2015-06-08 22:40:37.875 159 12635.83 221.68 54700.10 88888.00 2015-06-08 22:40:38.000 159 12635.80 221.68 54700.07 88888.00 2015-06-08 22:40:38.125 159 12635.80 221.65 54700.12 88888.00 2015-06-08 22:40:38.250 159 12635.75 221.65 54700.15 88888.00 2015-06-08 22:40:38.375 159 12635.70 221.65 54700.15 88888.00 2015-06-08 22:40:38.500 159 12635.65 221.68 54700.10 88888.00 2015-06-08 22:40:38.625 159 12635.62 221.62 54700.10 88888.00 2015-06-08 22:40:38.750 159 12635.62 221.62 54700.10 88888.00 2015-06-08 22:40:38.875 159 12635.60 221.60 54700.12 88888.00 2015-06-08 22:40:39.000 159 12635.55 221.62 54700.15 88888.00 2015-06-08 22:40:39.125 159 12635.52 221.60 54700.15 88888.00 2015-06-08 22:40:39.250 159 12635.48 221.60 54700.15 88888.00 2015-06-08 22:40:39.375 159 12635.42 221.57 54700.12 88888.00 2015-06-08 22:40:39.500 159 12635.38 221.57 54700.12 88888.00 2015-06-08 22:40:39.625 159 12635.38 221.60 54700.12 88888.00 2015-06-08 22:40:39.750 159 12635.40 221.60 54700.15 88888.00 2015-06-08 22:40:39.875 159 12635.45 221.62 54700.15 88888.00 2015-06-08 22:40:40.000 159 12635.45 221.60 54700.18 88888.00 2015-06-08 22:40:40.125 159 12635.38 221.57 54700.20 88888.00 2015-06-08 22:40:40.250 159 12635.27 221.55 54700.22 88888.00 2015-06-08 22:40:40.375 159 12635.25 221.55 54700.25 88888.00 2015-06-08 22:40:40.500 159 12635.25 221.55 54700.25 88888.00 2015-06-08 22:40:40.625 159 12635.27 221.55 54700.22 88888.00 2015-06-08 22:40:40.750 159 12635.30 221.55 54700.25 88888.00 2015-06-08 22:40:40.875 159 12635.25 221.53 54700.22 88888.00 2015-06-08 22:40:41.000 159 12635.30 221.50 54700.22 88888.00 2015-06-08 22:40:41.125 159 12635.30 221.50 54700.22 88888.00 2015-06-08 22:40:41.250 159 12635.30 221.47 54700.22 88888.00 2015-06-08 22:40:41.375 159 12635.30 221.47 54700.20 88888.00 2015-06-08 22:40:41.500 159 12635.23 221.45 54700.22 88888.00 2015-06-08 22:40:41.625 159 12635.23 221.43 54700.20 88888.00 2015-06-08 22:40:41.750 159 12635.27 221.40 54700.18 88888.00 2015-06-08 22:40:41.875 159 12635.27 221.43 54700.20 88888.00 2015-06-08 22:40:42.000 159 12635.23 221.43 54700.20 88888.00 2015-06-08 22:40:42.125 159 12635.25 221.40 54700.22 88888.00 2015-06-08 22:40:42.250 159 12635.23 221.38 54700.20 88888.00 2015-06-08 22:40:42.375 159 12635.20 221.35 54700.20 88888.00 2015-06-08 22:40:42.500 159 12635.12 221.35 54700.25 88888.00 2015-06-08 22:40:42.625 159 12635.08 221.35 54700.22 88888.00 2015-06-08 22:40:42.750 159 12635.10 221.38 54700.28 88888.00 2015-06-08 22:40:42.875 159 12635.10 221.35 54700.25 88888.00 2015-06-08 22:40:43.000 159 12635.02 221.32 54700.25 88888.00 2015-06-08 22:40:43.125 159 12634.95 221.30 54700.25 88888.00 2015-06-08 22:40:43.250 159 12634.95 221.28 54700.30 88888.00 2015-06-08 22:40:43.375 159 12634.90 221.30 54700.30 88888.00 2015-06-08 22:40:43.500 159 12634.92 221.28 54700.28 88888.00 2015-06-08 22:40:43.625 159 12634.98 221.25 54700.25 88888.00 2015-06-08 22:40:43.750 159 12635.00 221.25 54700.30 88888.00 2015-06-08 22:40:43.875 159 12634.98 221.28 54700.30 88888.00 2015-06-08 22:40:44.000 159 12634.92 221.25 54700.25 88888.00 2015-06-08 22:40:44.125 159 12634.92 221.22 54700.28 88888.00 2015-06-08 22:40:44.250 159 12634.88 221.22 54700.30 88888.00 2015-06-08 22:40:44.375 159 12634.88 221.22 54700.30 88888.00 2015-06-08 22:40:44.500 159 12634.88 221.22 54700.28 88888.00 2015-06-08 22:40:44.625 159 12634.85 221.18 54700.28 88888.00 2015-06-08 22:40:44.750 159 12634.83 221.15 54700.28 88888.00 2015-06-08 22:40:44.875 159 12634.83 221.18 54700.30 88888.00 2015-06-08 22:40:45.000 159 12634.88 221.15 54700.28 88888.00 2015-06-08 22:40:45.125 159 12634.85 221.15 54700.30 88888.00 2015-06-08 22:40:45.250 159 12634.83 221.10 54700.30 88888.00 2015-06-08 22:40:45.375 159 12634.83 221.10 54700.32 88888.00 2015-06-08 22:40:45.500 159 12634.70 221.07 54700.32 88888.00 2015-06-08 22:40:45.625 159 12634.60 221.05 54700.35 88888.00 2015-06-08 22:40:45.750 159 12634.60 221.05 54700.35 88888.00 2015-06-08 22:40:45.875 159 12634.65 221.05 54700.32 88888.00 2015-06-08 22:40:46.000 159 12634.65 221.00 54700.30 88888.00 2015-06-08 22:40:46.125 159 12634.60 221.00 54700.32 88888.00 2015-06-08 22:40:46.250 159 12634.62 220.97 54700.35 88888.00 2015-06-08 22:40:46.375 159 12634.60 221.00 54700.32 88888.00 2015-06-08 22:40:46.500 159 12634.55 221.00 54700.35 88888.00 2015-06-08 22:40:46.625 159 12634.52 220.95 54700.32 88888.00 2015-06-08 22:40:46.750 159 12634.55 220.97 54700.32 88888.00 2015-06-08 22:40:46.875 159 12634.62 220.97 54700.32 88888.00 2015-06-08 22:40:47.000 159 12634.58 220.93 54700.32 88888.00 2015-06-08 22:40:47.125 159 12634.52 220.90 54700.35 88888.00 2015-06-08 22:40:47.250 159 12634.48 220.88 54700.35 88888.00 2015-06-08 22:40:47.375 159 12634.45 220.88 54700.32 88888.00 2015-06-08 22:40:47.500 159 12634.40 220.85 54700.32 88888.00 2015-06-08 22:40:47.625 159 12634.35 220.85 54700.35 88888.00 2015-06-08 22:40:47.750 159 12634.33 220.90 54700.35 88888.00 2015-06-08 22:40:47.875 159 12634.30 220.90 54700.38 88888.00 2015-06-08 22:40:48.000 159 12634.23 220.85 54700.35 88888.00 2015-06-08 22:40:48.125 159 12634.27 220.80 54700.35 88888.00 2015-06-08 22:40:48.250 159 12634.30 220.78 54700.40 88888.00 2015-06-08 22:40:48.375 159 12634.27 220.80 54700.43 88888.00 2015-06-08 22:40:48.500 159 12634.20 220.80 54700.40 88888.00 2015-06-08 22:40:48.625 159 12634.17 220.75 54700.38 88888.00 2015-06-08 22:40:48.750 159 12634.17 220.72 54700.38 88888.00 2015-06-08 22:40:48.875 159 12634.20 220.72 54700.38 88888.00 2015-06-08 22:40:49.000 159 12634.27 220.72 54700.38 88888.00 2015-06-08 22:40:49.125 159 12634.23 220.68 54700.38 88888.00 2015-06-08 22:40:49.250 159 12634.12 220.62 54700.32 88888.00 2015-06-08 22:40:49.375 159 12634.15 220.65 54700.38 88888.00 2015-06-08 22:40:49.500 159 12634.10 220.65 54700.40 88888.00 2015-06-08 22:40:49.625 159 12634.08 220.60 54700.38 88888.00 2015-06-08 22:40:49.750 159 12634.00 220.62 54700.38 88888.00 2015-06-08 22:40:49.875 159 12633.95 220.60 54700.38 88888.00 2015-06-08 22:40:50.000 159 12633.90 220.57 54700.38 88888.00 2015-06-08 22:40:50.125 159 12633.90 220.55 54700.43 88888.00 2015-06-08 22:40:50.250 159 12633.83 220.53 54700.45 88888.00 2015-06-08 22:40:50.375 159 12633.77 220.50 54700.45 88888.00 2015-06-08 22:40:50.500 159 12633.77 220.47 54700.45 88888.00 2015-06-08 22:40:50.625 159 12633.80 220.47 54700.45 88888.00 2015-06-08 22:40:50.750 159 12633.73 220.43 54700.45 88888.00 2015-06-08 22:40:50.875 159 12633.73 220.43 54700.45 88888.00 2015-06-08 22:40:51.000 159 12633.70 220.40 54700.45 88888.00 2015-06-08 22:40:51.125 159 12633.60 220.43 54700.47 88888.00 2015-06-08 22:40:51.250 159 12633.52 220.38 54700.50 88888.00 2015-06-08 22:40:51.375 159 12633.50 220.32 54700.45 88888.00 2015-06-08 22:40:51.500 159 12633.48 220.32 54700.45 88888.00 2015-06-08 22:40:51.625 159 12633.48 220.30 54700.45 88888.00 2015-06-08 22:40:51.750 159 12633.45 220.30 54700.43 88888.00 2015-06-08 22:40:51.875 159 12633.40 220.28 54700.43 88888.00 2015-06-08 22:40:52.000 159 12633.38 220.30 54700.43 88888.00 2015-06-08 22:40:52.125 159 12633.35 220.30 54700.45 88888.00 2015-06-08 22:40:52.250 159 12633.25 220.25 54700.45 88888.00 2015-06-08 22:40:52.375 159 12633.23 220.22 54700.47 88888.00 2015-06-08 22:40:52.500 159 12633.23 220.25 54700.47 88888.00 2015-06-08 22:40:52.625 159 12633.25 220.22 54700.50 88888.00 2015-06-08 22:40:52.750 159 12633.17 220.20 54700.50 88888.00 2015-06-08 22:40:52.875 159 12633.12 220.20 54700.53 88888.00 2015-06-08 22:40:53.000 159 12633.08 220.15 54700.50 88888.00 2015-06-08 22:40:53.125 159 12632.95 220.10 54700.50 88888.00 2015-06-08 22:40:53.250 159 12632.90 220.07 54700.53 88888.00 2015-06-08 22:40:53.375 159 12632.92 220.12 54700.55 88888.00 2015-06-08 22:40:53.500 159 12632.90 220.12 54700.55 88888.00 2015-06-08 22:40:53.625 159 12632.88 220.10 54700.55 88888.00 2015-06-08 22:40:53.750 159 12632.85 220.07 54700.55 88888.00 2015-06-08 22:40:53.875 159 12632.88 220.07 54700.57 88888.00 2015-06-08 22:40:54.000 159 12632.88 220.07 54700.57 88888.00 2015-06-08 22:40:54.125 159 12632.83 220.07 54700.55 88888.00 2015-06-08 22:40:54.250 159 12632.75 220.03 54700.57 88888.00 2015-06-08 22:40:54.375 159 12632.77 220.00 54700.57 88888.00 2015-06-08 22:40:54.500 159 12632.75 220.00 54700.57 88888.00 2015-06-08 22:40:54.625 159 12632.65 219.97 54700.55 88888.00 2015-06-08 22:40:54.750 159 12632.62 220.00 54700.60 88888.00 2015-06-08 22:40:54.875 159 12632.62 220.00 54700.57 88888.00 2015-06-08 22:40:55.000 159 12632.62 219.97 54700.57 88888.00 2015-06-08 22:40:55.125 159 12632.65 219.97 54700.60 88888.00 2015-06-08 22:40:55.250 159 12632.55 219.93 54700.60 88888.00 2015-06-08 22:40:55.375 159 12632.45 219.90 54700.57 88888.00 2015-06-08 22:40:55.500 159 12632.45 219.93 54700.60 88888.00 2015-06-08 22:40:55.625 159 12632.45 219.95 54700.60 88888.00 2015-06-08 22:40:55.750 159 12632.48 219.95 54700.62 88888.00 2015-06-08 22:40:55.875 159 12632.45 219.93 54700.62 88888.00 2015-06-08 22:40:56.000 159 12632.42 219.93 54700.60 88888.00 2015-06-08 22:40:56.125 159 12632.45 219.93 54700.60 88888.00 2015-06-08 22:40:56.250 159 12632.42 219.90 54700.60 88888.00 2015-06-08 22:40:56.375 159 12632.40 219.93 54700.62 88888.00 2015-06-08 22:40:56.500 159 12632.33 219.93 54700.60 88888.00 2015-06-08 22:40:56.625 159 12632.30 219.85 54700.57 88888.00 2015-06-08 22:40:56.750 159 12632.33 219.82 54700.55 88888.00 2015-06-08 22:40:56.875 159 12632.35 219.85 54700.55 88888.00 2015-06-08 22:40:57.000 159 12632.33 219.82 54700.53 88888.00 2015-06-08 22:40:57.125 159 12632.30 219.82 54700.55 88888.00 2015-06-08 22:40:57.250 159 12632.27 219.85 54700.57 88888.00 2015-06-08 22:40:57.375 159 12632.25 219.90 54700.57 88888.00 2015-06-08 22:40:57.500 159 12632.23 219.88 54700.57 88888.00 2015-06-08 22:40:57.625 159 12632.20 219.80 54700.55 88888.00 2015-06-08 22:40:57.750 159 12632.17 219.78 54700.57 88888.00 2015-06-08 22:40:57.875 159 12632.17 219.82 54700.55 88888.00 2015-06-08 22:40:58.000 159 12632.17 219.80 54700.55 88888.00 2015-06-08 22:40:58.125 159 12632.23 219.80 54700.55 88888.00 2015-06-08 22:40:58.250 159 12632.23 219.75 54700.57 88888.00 2015-06-08 22:40:58.375 159 12632.20 219.78 54700.57 88888.00 2015-06-08 22:40:58.500 159 12632.23 219.78 54700.57 88888.00 2015-06-08 22:40:58.625 159 12632.23 219.78 54700.55 88888.00 2015-06-08 22:40:58.750 159 12632.17 219.80 54700.57 88888.00 2015-06-08 22:40:58.875 159 12632.15 219.75 54700.55 88888.00 2015-06-08 22:40:59.000 159 12632.15 219.72 54700.55 88888.00 2015-06-08 22:40:59.125 159 12632.15 219.72 54700.55 88888.00 2015-06-08 22:40:59.250 159 12632.12 219.70 54700.55 88888.00 2015-06-08 22:40:59.375 159 12632.17 219.68 54700.55 88888.00 2015-06-08 22:40:59.500 159 12632.23 219.70 54700.53 88888.00 2015-06-08 22:40:59.625 159 12632.17 219.68 54700.53 88888.00 2015-06-08 22:40:59.750 159 12632.15 219.72 54700.53 88888.00 2015-06-08 22:40:59.875 159 12632.15 219.72 54700.53 88888.00 2015-06-08 22:41:00.000 159 12632.17 219.68 54700.53 88888.00 2015-06-08 22:41:00.125 159 12632.12 219.65 54700.50 88888.00 2015-06-08 22:41:00.250 159 12632.05 219.62 54700.50 88888.00 2015-06-08 22:41:00.375 159 12632.10 219.65 54700.53 88888.00 2015-06-08 22:41:00.500 159 12632.08 219.62 54700.47 88888.00 2015-06-08 22:41:00.625 159 12632.05 219.60 54700.47 88888.00 2015-06-08 22:41:00.750 159 12632.08 219.57 54700.45 88888.00 2015-06-08 22:41:00.875 159 12632.10 219.60 54700.47 88888.00 2015-06-08 22:41:01.000 159 12632.12 219.65 54700.47 88888.00 2015-06-08 22:41:01.125 159 12632.10 219.65 54700.45 88888.00 2015-06-08 22:41:01.250 159 12632.10 219.60 54700.47 88888.00 2015-06-08 22:41:01.375 159 12632.15 219.65 54700.50 88888.00 2015-06-08 22:41:01.500 159 12632.17 219.62 54700.47 88888.00 2015-06-08 22:41:01.625 159 12632.15 219.57 54700.45 88888.00 2015-06-08 22:41:01.750 159 12632.23 219.60 54700.43 88888.00 2015-06-08 22:41:01.875 159 12632.27 219.60 54700.43 88888.00 2015-06-08 22:41:02.000 159 12632.17 219.60 54700.43 88888.00 2015-06-08 22:41:02.125 159 12632.12 219.55 54700.43 88888.00 2015-06-08 22:41:02.250 159 12632.20 219.50 54700.43 88888.00 2015-06-08 22:41:02.375 159 12632.25 219.53 54700.40 88888.00 2015-06-08 22:41:02.500 159 12632.25 219.53 54700.40 88888.00 2015-06-08 22:41:02.625 159 12632.25 219.53 54700.40 88888.00 2015-06-08 22:41:02.750 159 12632.30 219.53 54700.40 88888.00 2015-06-08 22:41:02.875 159 12632.30 219.50 54700.38 88888.00 2015-06-08 22:41:03.000 159 12632.30 219.47 54700.32 88888.00 2015-06-08 22:41:03.125 159 12632.35 219.47 54700.35 88888.00 2015-06-08 22:41:03.250 159 12632.35 219.43 54700.32 88888.00 2015-06-08 22:41:03.375 159 12632.27 219.45 54700.35 88888.00 2015-06-08 22:41:03.500 159 12632.23 219.47 54700.35 88888.00 2015-06-08 22:41:03.625 159 12632.23 219.47 54700.35 88888.00 2015-06-08 22:41:03.750 159 12632.23 219.45 54700.32 88888.00 2015-06-08 22:41:03.875 159 12632.23 219.45 54700.32 88888.00 2015-06-08 22:41:04.000 159 12632.23 219.43 54700.32 88888.00 2015-06-08 22:41:04.125 159 12632.23 219.45 54700.30 88888.00 2015-06-08 22:41:04.250 159 12632.23 219.45 54700.32 88888.00 2015-06-08 22:41:04.375 159 12632.27 219.43 54700.28 88888.00 2015-06-08 22:41:04.500 159 12632.33 219.40 54700.28 88888.00 2015-06-08 22:41:04.625 159 12632.27 219.38 54700.25 88888.00 2015-06-08 22:41:04.750 159 12632.25 219.38 54700.25 88888.00 2015-06-08 22:41:04.875 159 12632.30 219.40 54700.28 88888.00 2015-06-08 22:41:05.000 159 12632.27 219.38 54700.25 88888.00 2015-06-08 22:41:05.125 159 12632.20 219.38 54700.22 88888.00 2015-06-08 22:41:05.250 159 12632.20 219.38 54700.22 88888.00 2015-06-08 22:41:05.375 159 12632.27 219.40 54700.20 88888.00 2015-06-08 22:41:05.500 159 12632.33 219.40 54700.22 88888.00 2015-06-08 22:41:05.625 159 12632.30 219.40 54700.25 88888.00 2015-06-08 22:41:05.750 159 12632.23 219.40 54700.22 88888.00 2015-06-08 22:41:05.875 159 12632.23 219.40 54700.20 88888.00 2015-06-08 22:41:06.000 159 12632.25 219.38 54700.20 88888.00 2015-06-08 22:41:06.125 159 12632.20 219.38 54700.20 88888.00 2015-06-08 22:41:06.250 159 12632.20 219.32 54700.20 88888.00 2015-06-08 22:41:06.375 159 12632.20 219.35 54700.18 88888.00 2015-06-08 22:41:06.500 159 12632.23 219.38 54700.18 88888.00 2015-06-08 22:41:06.625 159 12632.20 219.40 54700.18 88888.00 2015-06-08 22:41:06.750 159 12632.12 219.38 54700.18 88888.00 2015-06-08 22:41:06.875 159 12632.17 219.38 54700.18 88888.00 2015-06-08 22:41:07.000 159 12632.17 219.35 54700.12 88888.00 2015-06-08 22:41:07.125 159 12632.15 219.38 54700.15 88888.00 2015-06-08 22:41:07.250 159 12632.17 219.38 54700.18 88888.00 2015-06-08 22:41:07.375 159 12632.27 219.35 54700.15 88888.00 2015-06-08 22:41:07.500 159 12632.23 219.38 54700.15 88888.00 2015-06-08 22:41:07.625 159 12632.20 219.38 54700.18 88888.00 2015-06-08 22:41:07.750 159 12632.23 219.38 54700.15 88888.00 2015-06-08 22:41:07.875 159 12632.20 219.35 54700.15 88888.00 2015-06-08 22:41:08.000 159 12632.20 219.32 54700.15 88888.00 2015-06-08 22:41:08.125 159 12632.23 219.35 54700.18 88888.00 2015-06-08 22:41:08.250 159 12632.15 219.35 54700.15 88888.00 2015-06-08 22:41:08.375 159 12632.08 219.35 54700.15 88888.00 2015-06-08 22:41:08.500 159 12632.05 219.35 54700.12 88888.00 2015-06-08 22:41:08.625 159 12632.15 219.38 54700.15 88888.00 2015-06-08 22:41:08.750 159 12632.15 219.38 54700.10 88888.00 2015-06-08 22:41:08.875 159 12632.15 219.35 54700.07 88888.00 2015-06-08 22:41:09.000 159 12632.12 219.30 54700.05 88888.00 2015-06-08 22:41:09.125 159 12632.08 219.32 54700.05 88888.00 2015-06-08 22:41:09.250 159 12632.08 219.35 54700.07 88888.00 2015-06-08 22:41:09.375 159 12632.15 219.38 54700.05 88888.00 2015-06-08 22:41:09.500 159 12632.12 219.40 54700.05 88888.00 2015-06-08 22:41:09.625 159 12632.08 219.35 54700.03 88888.00 2015-06-08 22:41:09.750 159 12632.08 219.35 54700.00 88888.00 2015-06-08 22:41:09.875 159 12632.10 219.40 54700.03 88888.00 2015-06-08 22:41:10.000 159 12632.08 219.40 54700.03 88888.00 2015-06-08 22:41:10.125 159 12632.02 219.38 54700.03 88888.00 2015-06-08 22:41:10.250 159 12632.02 219.38 54700.00 88888.00 2015-06-08 22:41:10.375 159 12632.08 219.38 54700.03 88888.00 2015-06-08 22:41:10.500 159 12632.02 219.38 54700.03 88888.00 2015-06-08 22:41:10.625 159 12632.00 219.38 54700.00 88888.00 2015-06-08 22:41:10.750 159 12632.02 219.38 54699.97 88888.00 2015-06-08 22:41:10.875 159 12632.02 219.35 54700.00 88888.00 2015-06-08 22:41:11.000 159 12632.02 219.35 54700.03 88888.00 2015-06-08 22:41:11.125 159 12632.08 219.38 54700.00 88888.00 2015-06-08 22:41:11.250 159 12632.05 219.38 54700.00 88888.00 2015-06-08 22:41:11.375 159 12632.00 219.40 54700.00 88888.00 2015-06-08 22:41:11.500 159 12631.98 219.40 54700.00 88888.00 2015-06-08 22:41:11.625 159 12631.95 219.40 54700.00 88888.00 2015-06-08 22:41:11.750 159 12631.95 219.40 54699.95 88888.00 2015-06-08 22:41:11.875 159 12631.98 219.40 54699.95 88888.00 2015-06-08 22:41:12.000 159 12632.02 219.43 54699.95 88888.00 2015-06-08 22:41:12.125 159 12632.05 219.45 54699.97 88888.00 2015-06-08 22:41:12.250 159 12631.98 219.40 54699.95 88888.00 2015-06-08 22:41:12.375 159 12632.05 219.47 54699.95 88888.00 2015-06-08 22:41:12.500 159 12632.02 219.45 54699.93 88888.00 2015-06-08 22:41:12.625 159 12632.00 219.43 54699.93 88888.00 2015-06-08 22:41:12.750 159 12631.98 219.45 54699.90 88888.00 2015-06-08 22:41:12.875 159 12631.98 219.47 54699.93 88888.00 2015-06-08 22:41:13.000 159 12632.00 219.47 54699.95 88888.00 2015-06-08 22:41:13.125 159 12632.00 219.50 54699.97 88888.00 2015-06-08 22:41:13.250 159 12631.98 219.50 54699.95 88888.00 2015-06-08 22:41:13.375 159 12631.95 219.47 54699.93 88888.00 2015-06-08 22:41:13.500 159 12631.95 219.50 54699.88 88888.00 2015-06-08 22:41:13.625 159 12631.95 219.55 54699.93 88888.00 2015-06-08 22:41:13.750 159 12631.92 219.57 54699.90 88888.00 2015-06-08 22:41:13.875 159 12631.90 219.55 54699.90 88888.00 2015-06-08 22:41:14.000 159 12631.88 219.53 54699.88 88888.00 2015-06-08 22:41:14.125 159 12631.85 219.55 54699.90 88888.00 2015-06-08 22:41:14.250 159 12631.83 219.55 54699.88 88888.00 2015-06-08 22:41:14.375 159 12631.83 219.53 54699.88 88888.00 2015-06-08 22:41:14.500 159 12631.80 219.55 54699.88 88888.00 2015-06-08 22:41:14.625 159 12631.83 219.53 54699.88 88888.00 2015-06-08 22:41:14.750 159 12631.77 219.53 54699.88 88888.00 2015-06-08 22:41:14.875 159 12631.75 219.53 54699.85 88888.00 2015-06-08 22:41:15.000 159 12631.65 219.55 54699.88 88888.00 2015-06-08 22:41:15.125 159 12631.62 219.60 54699.88 88888.00 2015-06-08 22:41:15.250 159 12631.67 219.60 54699.88 88888.00 2015-06-08 22:41:15.375 159 12631.77 219.62 54699.90 88888.00 2015-06-08 22:41:15.500 159 12631.75 219.60 54699.90 88888.00 2015-06-08 22:41:15.625 159 12631.67 219.57 54699.88 88888.00 2015-06-08 22:41:15.750 159 12631.67 219.60 54699.90 88888.00 2015-06-08 22:41:15.875 159 12631.65 219.62 54699.90 88888.00 2015-06-08 22:41:16.000 159 12631.62 219.60 54699.90 88888.00 2015-06-08 22:41:16.125 159 12631.65 219.60 54699.88 88888.00 2015-06-08 22:41:16.250 159 12631.70 219.57 54699.88 88888.00 2015-06-08 22:41:16.375 159 12631.73 219.62 54699.82 88888.00 2015-06-08 22:41:16.500 159 12631.70 219.62 54699.82 88888.00 2015-06-08 22:41:16.625 159 12631.65 219.62 54699.82 88888.00 2015-06-08 22:41:16.750 159 12631.65 219.65 54699.82 88888.00 2015-06-08 22:41:16.875 159 12631.62 219.62 54699.82 88888.00 2015-06-08 22:41:17.000 159 12631.60 219.60 54699.80 88888.00 2015-06-08 22:41:17.125 159 12631.60 219.60 54699.82 88888.00 2015-06-08 22:41:17.250 159 12631.62 219.65 54699.80 88888.00 2015-06-08 22:41:17.375 159 12631.62 219.68 54699.78 88888.00 2015-06-08 22:41:17.500 159 12631.60 219.70 54699.80 88888.00 2015-06-08 22:41:17.625 159 12631.60 219.72 54699.80 88888.00 2015-06-08 22:41:17.750 159 12631.70 219.78 54699.82 88888.00 2015-06-08 22:41:17.875 159 12631.60 219.78 54699.80 88888.00 2015-06-08 22:41:18.000 159 12631.65 219.75 54699.75 88888.00 2015-06-08 22:41:18.125 159 12631.60 219.75 54699.78 88888.00 2015-06-08 22:41:18.250 159 12631.62 219.78 54699.75 88888.00 2015-06-08 22:41:18.375 159 12631.67 219.80 54699.75 88888.00 2015-06-08 22:41:18.500 159 12631.67 219.80 54699.75 88888.00 2015-06-08 22:41:18.625 159 12631.62 219.78 54699.75 88888.00 2015-06-08 22:41:18.750 159 12631.62 219.78 54699.72 88888.00 2015-06-08 22:41:18.875 159 12631.65 219.78 54699.70 88888.00 2015-06-08 22:41:19.000 159 12631.62 219.80 54699.70 88888.00 2015-06-08 22:41:19.125 159 12631.58 219.80 54699.70 88888.00 2015-06-08 22:41:19.250 159 12631.52 219.82 54699.70 88888.00 2015-06-08 22:41:19.375 159 12631.50 219.85 54699.68 88888.00 2015-06-08 22:41:19.500 159 12631.52 219.85 54699.68 88888.00 2015-06-08 22:41:19.625 159 12631.58 219.88 54699.65 88888.00 2015-06-08 22:41:19.750 159 12631.58 219.95 54699.70 88888.00 2015-06-08 22:41:19.875 159 12631.58 219.93 54699.68 88888.00 2015-06-08 22:41:20.000 159 12631.65 219.93 54699.68 88888.00 2015-06-08 22:41:20.125 159 12631.65 219.93 54699.62 88888.00 2015-06-08 22:41:20.250 159 12631.65 219.95 54699.65 88888.00 2015-06-08 22:41:20.375 159 12631.67 219.97 54699.62 88888.00 2015-06-08 22:41:20.500 159 12631.62 219.95 54699.62 88888.00 2015-06-08 22:41:20.625 159 12631.62 219.97 54699.65 88888.00 2015-06-08 22:41:20.750 159 12631.70 220.03 54699.68 88888.00 2015-06-08 22:41:20.875 159 12631.65 220.03 54699.65 88888.00 2015-06-08 22:41:21.000 159 12631.73 220.07 54699.68 88888.00 2015-06-08 22:41:21.125 159 12631.62 220.05 54699.62 88888.00 2015-06-08 22:41:21.250 159 12631.58 220.00 54699.60 88888.00 2015-06-08 22:41:21.375 159 12631.60 220.03 54699.60 88888.00 2015-06-08 22:41:21.500 159 12631.60 220.07 54699.60 88888.00 2015-06-08 22:41:21.625 159 12631.65 220.05 54699.57 88888.00 2015-06-08 22:41:21.750 159 12631.70 220.07 54699.57 88888.00 2015-06-08 22:41:21.875 159 12631.75 220.07 54699.57 88888.00 2015-06-08 22:41:22.000 159 12631.77 220.07 54699.57 88888.00 2015-06-08 22:41:22.125 159 12631.83 220.05 54699.57 88888.00 2015-06-08 22:41:22.250 159 12631.80 220.07 54699.55 88888.00 2015-06-08 22:41:22.375 159 12631.77 220.10 54699.57 88888.00 2015-06-08 22:41:22.500 159 12631.75 220.10 54699.55 88888.00 2015-06-08 22:41:22.625 159 12631.75 220.05 54699.50 88888.00 2015-06-08 22:41:22.750 159 12631.75 220.03 54699.50 88888.00 2015-06-08 22:41:22.875 159 12631.80 220.10 54699.53 88888.00 2015-06-08 22:41:23.000 159 12631.80 220.10 54699.53 88888.00 2015-06-08 22:41:23.125 159 12631.83 220.07 54699.50 88888.00 2015-06-08 22:41:23.250 159 12631.77 220.07 54699.47 88888.00 2015-06-08 22:41:23.375 159 12631.83 220.12 54699.50 88888.00 2015-06-08 22:41:23.500 159 12631.85 220.12 54699.47 88888.00 2015-06-08 22:41:23.625 159 12631.85 220.10 54699.50 88888.00 2015-06-08 22:41:23.750 159 12631.83 220.12 54699.50 88888.00 2015-06-08 22:41:23.875 159 12631.88 220.12 54699.47 88888.00 2015-06-08 22:41:24.000 159 12631.98 220.15 54699.43 88888.00 2015-06-08 22:41:24.125 159 12632.00 220.12 54699.40 88888.00 2015-06-08 22:41:24.250 159 12631.98 220.12 54699.40 88888.00 2015-06-08 22:41:24.375 159 12631.95 220.12 54699.43 88888.00 2015-06-08 22:41:24.500 159 12631.90 220.12 54699.43 88888.00 2015-06-08 22:41:24.625 159 12631.95 220.12 54699.43 88888.00 2015-06-08 22:41:24.750 159 12632.00 220.18 54699.43 88888.00 2015-06-08 22:41:24.875 159 12632.00 220.12 54699.40 88888.00 2015-06-08 22:41:25.000 159 12631.95 220.15 54699.40 88888.00 2015-06-08 22:41:25.125 159 12631.95 220.20 54699.40 88888.00 2015-06-08 22:41:25.250 159 12631.98 220.22 54699.40 88888.00 2015-06-08 22:41:25.375 159 12631.95 220.20 54699.38 88888.00 2015-06-08 22:41:25.500 159 12631.98 220.20 54699.38 88888.00 2015-06-08 22:41:25.625 159 12632.08 220.25 54699.40 88888.00 2015-06-08 22:41:25.750 159 12632.05 220.28 54699.40 88888.00 2015-06-08 22:41:25.875 159 12632.08 220.22 54699.40 88888.00 2015-06-08 22:41:26.000 159 12632.05 220.25 54699.38 88888.00 2015-06-08 22:41:26.125 159 12632.05 220.28 54699.38 88888.00 2015-06-08 22:41:26.250 159 12632.00 220.28 54699.35 88888.00 2015-06-08 22:41:26.375 159 12632.02 220.30 54699.38 88888.00 2015-06-08 22:41:26.500 159 12632.02 220.28 54699.35 88888.00 2015-06-08 22:41:26.625 159 12632.05 220.25 54699.32 88888.00 2015-06-08 22:41:26.750 159 12632.08 220.28 54699.30 88888.00 2015-06-08 22:41:26.875 159 12632.02 220.32 54699.30 88888.00 2015-06-08 22:41:27.000 159 12632.02 220.30 54699.28 88888.00 2015-06-08 22:41:27.125 159 12632.02 220.32 54699.30 88888.00 2015-06-08 22:41:27.250 159 12632.00 220.32 54699.30 88888.00 2015-06-08 22:41:27.375 159 12632.02 220.35 54699.28 88888.00 2015-06-08 22:41:27.500 159 12632.10 220.35 54699.30 88888.00 2015-06-08 22:41:27.625 159 12632.12 220.35 54699.30 88888.00 2015-06-08 22:41:27.750 159 12632.10 220.35 54699.28 88888.00 2015-06-08 22:41:27.875 159 12632.12 220.35 54699.30 88888.00 2015-06-08 22:41:28.000 159 12632.20 220.38 54699.28 88888.00 2015-06-08 22:41:28.125 159 12632.23 220.38 54699.30 88888.00 2015-06-08 22:41:28.250 159 12632.15 220.38 54699.28 88888.00 2015-06-08 22:41:28.375 159 12632.15 220.40 54699.28 88888.00 2015-06-08 22:41:28.500 159 12632.17 220.38 54699.28 88888.00 2015-06-08 22:41:28.625 159 12632.23 220.38 54699.25 88888.00 2015-06-08 22:41:28.750 159 12632.23 220.40 54699.25 88888.00 2015-06-08 22:41:28.875 159 12632.17 220.40 54699.25 88888.00 2015-06-08 22:41:29.000 159 12632.05 220.43 54699.22 88888.00 2015-06-08 22:41:29.125 159 12632.02 220.45 54699.22 88888.00 2015-06-08 22:41:29.250 159 12632.10 220.43 54699.20 88888.00 2015-06-08 22:41:29.375 159 12632.15 220.45 54699.22 88888.00 2015-06-08 22:41:29.500 159 12632.12 220.45 54699.22 88888.00 2015-06-08 22:41:29.625 159 12632.17 220.45 54699.20 88888.00 2015-06-08 22:41:29.750 159 12632.15 220.45 54699.18 88888.00 2015-06-08 22:41:29.875 159 12632.15 220.43 54699.18 88888.00 2015-06-08 22:41:30.000 159 12632.12 220.43 54699.15 88888.00 2015-06-08 22:41:30.125 159 12632.12 220.45 54699.20 88888.00 2015-06-08 22:41:30.250 159 12632.08 220.47 54699.22 88888.00 2015-06-08 22:41:30.375 159 12632.10 220.50 54699.20 88888.00 2015-06-08 22:41:30.500 159 12632.12 220.47 54699.22 88888.00 2015-06-08 22:41:30.625 159 12632.10 220.45 54699.22 88888.00 2015-06-08 22:41:30.750 159 12632.08 220.45 54699.20 88888.00 2015-06-08 22:41:30.875 159 12632.08 220.47 54699.20 88888.00 2015-06-08 22:41:31.000 159 12632.08 220.53 54699.20 88888.00 2015-06-08 22:41:31.125 159 12631.98 220.55 54699.18 88888.00 2015-06-08 22:41:31.250 159 12631.95 220.53 54699.15 88888.00 2015-06-08 22:41:31.375 159 12631.98 220.53 54699.15 88888.00 2015-06-08 22:41:31.500 159 12632.00 220.53 54699.18 88888.00 2015-06-08 22:41:31.625 159 12631.92 220.53 54699.18 88888.00 2015-06-08 22:41:31.750 159 12631.92 220.50 54699.20 88888.00 2015-06-08 22:41:31.875 159 12631.92 220.47 54699.15 88888.00 2015-06-08 22:41:32.000 159 12631.98 220.47 54699.15 88888.00 2015-06-08 22:41:32.125 159 12632.00 220.47 54699.15 88888.00 2015-06-08 22:41:32.250 159 12631.98 220.45 54699.12 88888.00 2015-06-08 22:41:32.375 159 12631.98 220.50 54699.12 88888.00 2015-06-08 22:41:32.500 159 12631.98 220.50 54699.12 88888.00 2015-06-08 22:41:32.625 159 12632.00 220.55 54699.15 88888.00 2015-06-08 22:41:32.750 159 12631.95 220.57 54699.12 88888.00 2015-06-08 22:41:32.875 159 12631.90 220.53 54699.12 88888.00 2015-06-08 22:41:33.000 159 12631.92 220.50 54699.12 88888.00 2015-06-08 22:41:33.125 159 12631.90 220.53 54699.12 88888.00 2015-06-08 22:41:33.250 159 12631.80 220.53 54699.12 88888.00 2015-06-08 22:41:33.375 159 12631.80 220.53 54699.12 88888.00 2015-06-08 22:41:33.500 159 12631.83 220.55 54699.12 88888.00 2015-06-08 22:41:33.625 159 12631.85 220.55 54699.10 88888.00 2015-06-08 22:41:33.750 159 12631.83 220.55 54699.10 88888.00 2015-06-08 22:41:33.875 159 12631.77 220.57 54699.10 88888.00 2015-06-08 22:41:34.000 159 12631.80 220.55 54699.07 88888.00 2015-06-08 22:41:34.125 159 12631.77 220.53 54699.07 88888.00 2015-06-08 22:41:34.250 159 12631.75 220.53 54699.10 88888.00 2015-06-08 22:41:34.375 159 12631.80 220.57 54699.10 88888.00 2015-06-08 22:41:34.500 159 12631.80 220.57 54699.07 88888.00 2015-06-08 22:41:34.625 159 12631.75 220.57 54699.07 88888.00 2015-06-08 22:41:34.750 159 12631.75 220.60 54699.10 88888.00 2015-06-08 22:41:34.875 159 12631.65 220.62 54699.10 88888.00 2015-06-08 22:41:35.000 159 12631.60 220.60 54699.10 88888.00 2015-06-08 22:41:35.125 159 12631.65 220.57 54699.07 88888.00 2015-06-08 22:41:35.250 159 12631.60 220.57 54699.07 88888.00 2015-06-08 22:41:35.375 159 12631.55 220.57 54699.05 88888.00 2015-06-08 22:41:35.500 159 12631.55 220.57 54699.07 88888.00 2015-06-08 22:41:35.625 159 12631.58 220.60 54699.07 88888.00 2015-06-08 22:41:35.750 159 12631.55 220.57 54699.05 88888.00 2015-06-08 22:41:35.875 159 12631.58 220.57 54699.07 88888.00 2015-06-08 22:41:36.000 159 12631.52 220.57 54699.07 88888.00 2015-06-08 22:41:36.125 159 12631.58 220.60 54699.05 88888.00 2015-06-08 22:41:36.250 159 12631.58 220.62 54699.05 88888.00 2015-06-08 22:41:36.375 159 12631.60 220.62 54699.05 88888.00 2015-06-08 22:41:36.500 159 12631.62 220.62 54699.05 88888.00 2015-06-08 22:41:36.625 159 12631.60 220.62 54699.05 88888.00 2015-06-08 22:41:36.750 159 12631.58 220.62 54699.07 88888.00 2015-06-08 22:41:36.875 159 12631.58 220.62 54699.05 88888.00 2015-06-08 22:41:37.000 159 12631.58 220.62 54699.05 88888.00 2015-06-08 22:41:37.125 159 12631.58 220.65 54699.05 88888.00 2015-06-08 22:41:37.250 159 12631.48 220.62 54699.03 88888.00 2015-06-08 22:41:37.375 159 12631.45 220.60 54699.03 88888.00 2015-06-08 22:41:37.500 159 12631.45 220.70 54699.03 88888.00 2015-06-08 22:41:37.625 159 12631.52 220.72 54699.03 88888.00 2015-06-08 22:41:37.750 159 12631.55 220.70 54699.05 88888.00 2015-06-08 22:41:37.875 159 12631.48 220.65 54699.03 88888.00 2015-06-08 22:41:38.000 159 12631.40 220.65 54699.00 88888.00 2015-06-08 22:41:38.125 159 12631.38 220.68 54699.03 88888.00 2015-06-08 22:41:38.250 159 12631.45 220.70 54699.05 88888.00 2015-06-08 22:41:38.375 159 12631.50 220.72 54699.00 88888.00 2015-06-08 22:41:38.500 159 12631.55 220.72 54699.00 88888.00 2015-06-08 22:41:38.625 159 12631.58 220.72 54699.00 88888.00 2015-06-08 22:41:38.750 159 12631.55 220.72 54699.00 88888.00 2015-06-08 22:41:38.875 159 12631.58 220.72 54699.03 88888.00 2015-06-08 22:41:39.000 159 12631.58 220.72 54699.00 88888.00 2015-06-08 22:41:39.125 159 12631.55 220.75 54699.00 88888.00 2015-06-08 22:41:39.250 159 12631.50 220.72 54699.00 88888.00 2015-06-08 22:41:39.375 159 12631.52 220.72 54698.95 88888.00 2015-06-08 22:41:39.500 159 12631.58 220.72 54698.95 88888.00 2015-06-08 22:41:39.625 159 12631.55 220.72 54698.95 88888.00 2015-06-08 22:41:39.750 159 12631.52 220.70 54698.95 88888.00 2015-06-08 22:41:39.875 159 12631.50 220.70 54698.95 88888.00 2015-06-08 22:41:40.000 159 12631.52 220.75 54698.95 88888.00 2015-06-08 22:41:40.125 159 12631.52 220.75 54698.95 88888.00 2015-06-08 22:41:40.250 159 12631.50 220.72 54698.95 88888.00 2015-06-08 22:41:40.375 159 12631.48 220.75 54698.95 88888.00 2015-06-08 22:41:40.500 159 12631.48 220.78 54698.97 88888.00 2015-06-08 22:41:40.625 159 12631.42 220.78 54698.95 88888.00 2015-06-08 22:41:40.750 159 12631.38 220.72 54698.93 88888.00 2015-06-08 22:41:40.875 159 12631.33 220.78 54698.90 88888.00 2015-06-08 22:41:41.000 159 12631.25 220.78 54698.93 88888.00 2015-06-08 22:41:41.125 159 12631.23 220.75 54698.90 88888.00 2015-06-08 22:41:41.250 159 12631.23 220.75 54698.90 88888.00 2015-06-08 22:41:41.375 159 12631.30 220.75 54698.95 88888.00 2015-06-08 22:41:41.500 159 12631.30 220.80 54698.93 88888.00 2015-06-08 22:41:41.625 159 12631.27 220.80 54698.93 88888.00 2015-06-08 22:41:41.750 159 12631.25 220.80 54698.93 88888.00 2015-06-08 22:41:41.875 159 12631.25 220.78 54698.90 88888.00 2015-06-08 22:41:42.000 159 12631.20 220.78 54698.85 88888.00 2015-06-08 22:41:42.125 159 12631.17 220.78 54698.85 88888.00 2015-06-08 22:41:42.250 159 12631.17 220.75 54698.88 88888.00 2015-06-08 22:41:42.375 159 12631.17 220.75 54698.85 88888.00 2015-06-08 22:41:42.500 159 12631.10 220.72 54698.85 88888.00 2015-06-08 22:41:42.625 159 12631.08 220.75 54698.85 88888.00 2015-06-08 22:41:42.750 159 12631.15 220.78 54698.88 88888.00 2015-06-08 22:41:42.875 159 12631.17 220.75 54698.88 88888.00 2015-06-08 22:41:43.000 159 12631.12 220.78 54698.88 88888.00 2015-06-08 22:41:43.125 159 12631.08 220.78 54698.88 88888.00 2015-06-08 22:41:43.250 159 12631.00 220.72 54698.90 88888.00 2015-06-08 22:41:43.375 159 12631.02 220.72 54698.88 88888.00 2015-06-08 22:41:43.500 159 12631.05 220.75 54698.90 88888.00 2015-06-08 22:41:43.625 159 12630.98 220.72 54698.90 88888.00 2015-06-08 22:41:43.750 159 12630.90 220.72 54698.88 88888.00 2015-06-08 22:41:43.875 159 12630.88 220.72 54698.82 88888.00 2015-06-08 22:41:44.000 159 12630.88 220.72 54698.82 88888.00 2015-06-08 22:41:44.125 159 12630.88 220.75 54698.82 88888.00 2015-06-08 22:41:44.250 159 12630.85 220.75 54698.85 88888.00 2015-06-08 22:41:44.375 159 12630.83 220.75 54698.82 88888.00 2015-06-08 22:41:44.500 159 12630.85 220.75 54698.85 88888.00 2015-06-08 22:41:44.625 159 12630.80 220.75 54698.85 88888.00 2015-06-08 22:41:44.750 159 12630.73 220.75 54698.85 88888.00 2015-06-08 22:41:44.875 159 12630.70 220.78 54698.82 88888.00 2015-06-08 22:41:45.000 159 12630.70 220.75 54698.82 88888.00 2015-06-08 22:41:45.125 159 12630.70 220.75 54698.82 88888.00 2015-06-08 22:41:45.250 159 12630.70 220.72 54698.82 88888.00 2015-06-08 22:41:45.375 159 12630.67 220.72 54698.82 88888.00 2015-06-08 22:41:45.500 159 12630.58 220.72 54698.82 88888.00 2015-06-08 22:41:45.625 159 12630.58 220.72 54698.80 88888.00 2015-06-08 22:41:45.750 159 12630.50 220.72 54698.82 88888.00 2015-06-08 22:41:45.875 159 12630.48 220.72 54698.85 88888.00 2015-06-08 22:41:46.000 159 12630.45 220.72 54698.82 88888.00 2015-06-08 22:41:46.125 159 12630.35 220.75 54698.80 88888.00 2015-06-08 22:41:46.250 159 12630.27 220.75 54698.80 88888.00 2015-06-08 22:41:46.375 159 12630.35 220.75 54698.80 88888.00 2015-06-08 22:41:46.500 159 12630.35 220.72 54698.80 88888.00 2015-06-08 22:41:46.625 159 12630.30 220.72 54698.80 88888.00 2015-06-08 22:41:46.750 159 12630.23 220.72 54698.82 88888.00 2015-06-08 22:41:46.875 159 12630.23 220.75 54698.85 88888.00 2015-06-08 22:41:47.000 159 12630.20 220.72 54698.82 88888.00 2015-06-08 22:41:47.125 159 12630.17 220.70 54698.80 88888.00 2015-06-08 22:41:47.250 159 12630.12 220.70 54698.80 88888.00 2015-06-08 22:41:47.375 159 12630.08 220.68 54698.80 88888.00 2015-06-08 22:41:47.500 159 12630.10 220.70 54698.80 88888.00 2015-06-08 22:41:47.625 159 12630.08 220.72 54698.80 88888.00 2015-06-08 22:41:47.750 159 12630.05 220.70 54698.78 88888.00 2015-06-08 22:41:47.875 159 12630.02 220.70 54698.78 88888.00 2015-06-08 22:41:48.000 159 12629.98 220.72 54698.78 88888.00 2015-06-08 22:41:48.125 159 12629.90 220.72 54698.80 88888.00 2015-06-08 22:41:48.250 159 12629.80 220.68 54698.80 88888.00 2015-06-08 22:41:48.375 159 12629.80 220.70 54698.80 88888.00 2015-06-08 22:41:48.500 159 12629.80 220.72 54698.80 88888.00 2015-06-08 22:41:48.625 159 12629.75 220.68 54698.78 88888.00 2015-06-08 22:41:48.750 159 12629.67 220.65 54698.78 88888.00 2015-06-08 22:41:48.875 159 12629.67 220.70 54698.80 88888.00 2015-06-08 22:41:49.000 159 12629.67 220.75 54698.80 88888.00 2015-06-08 22:41:49.125 159 12629.67 220.78 54698.82 88888.00 2015-06-08 22:41:49.250 159 12629.67 220.75 54698.82 88888.00 2015-06-08 22:41:49.375 159 12629.62 220.75 54698.78 88888.00 2015-06-08 22:41:49.500 159 12629.55 220.72 54698.78 88888.00 2015-06-08 22:41:49.625 159 12629.52 220.75 54698.78 88888.00 2015-06-08 22:41:49.750 159 12629.55 220.72 54698.80 88888.00 2015-06-08 22:41:49.875 159 12629.52 220.75 54698.78 88888.00 2015-06-08 22:41:50.000 159 12629.52 220.78 54698.80 88888.00 2015-06-08 22:41:50.125 159 12629.48 220.80 54698.82 88888.00 2015-06-08 22:41:50.250 159 12629.42 220.75 54698.82 88888.00 2015-06-08 22:41:50.375 159 12629.38 220.78 54698.82 88888.00 2015-06-08 22:41:50.500 159 12629.38 220.78 54698.80 88888.00 2015-06-08 22:41:50.625 159 12629.33 220.78 54698.80 88888.00 2015-06-08 22:41:50.750 159 12629.30 220.78 54698.80 88888.00 2015-06-08 22:41:50.875 159 12629.25 220.75 54698.80 88888.00 2015-06-08 22:41:51.000 159 12629.17 220.72 54698.75 88888.00 2015-06-08 22:41:51.125 159 12629.17 220.75 54698.75 88888.00 2015-06-08 22:41:51.250 159 12629.08 220.75 54698.75 88888.00 2015-06-08 22:41:51.375 159 12629.08 220.78 54698.75 88888.00 2015-06-08 22:41:51.500 159 12629.08 220.78 54698.75 88888.00 2015-06-08 22:41:51.625 159 12629.12 220.78 54698.72 88888.00 2015-06-08 22:41:51.750 159 12629.15 220.82 54698.80 88888.00 2015-06-08 22:41:51.875 159 12629.12 220.82 54698.75 88888.00 2015-06-08 22:41:52.000 159 12629.10 220.82 54698.72 88888.00 2015-06-08 22:41:52.125 159 12629.10 220.82 54698.70 88888.00 2015-06-08 22:41:52.250 159 12629.08 220.82 54698.72 88888.00 2015-06-08 22:41:52.375 159 12629.02 220.85 54698.78 88888.00 2015-06-08 22:41:52.500 159 12628.98 220.88 54698.80 88888.00 2015-06-08 22:41:52.625 159 12628.90 220.88 54698.80 88888.00 2015-06-08 22:41:52.750 159 12628.88 220.90 54698.80 88888.00 2015-06-08 22:41:52.875 159 12628.85 220.85 54698.78 88888.00 2015-06-08 22:41:53.000 159 12628.85 220.82 54698.72 88888.00 2015-06-08 22:41:53.125 159 12628.85 220.85 54698.72 88888.00 2015-06-08 22:41:53.250 159 12628.83 220.85 54698.75 88888.00 2015-06-08 22:41:53.375 159 12628.80 220.85 54698.72 88888.00 2015-06-08 22:41:53.500 159 12628.75 220.85 54698.75 88888.00 2015-06-08 22:41:53.625 159 12628.70 220.82 54698.75 88888.00 2015-06-08 22:41:53.750 159 12628.67 220.82 54698.72 88888.00 2015-06-08 22:41:53.875 159 12628.67 220.80 54698.75 88888.00 2015-06-08 22:41:54.000 159 12628.70 220.80 54698.75 88888.00 2015-06-08 22:41:54.125 159 12628.65 220.85 54698.75 88888.00 2015-06-08 22:41:54.250 159 12628.62 220.82 54698.78 88888.00 2015-06-08 22:41:54.375 159 12628.65 220.85 54698.78 88888.00 2015-06-08 22:41:54.500 159 12628.65 220.82 54698.75 88888.00 2015-06-08 22:41:54.625 159 12628.60 220.82 54698.75 88888.00 2015-06-08 22:41:54.750 159 12628.60 220.82 54698.78 88888.00 2015-06-08 22:41:54.875 159 12628.58 220.82 54698.78 88888.00 2015-06-08 22:41:55.000 159 12628.58 220.85 54698.75 88888.00 2015-06-08 22:41:55.125 159 12628.62 220.85 54698.75 88888.00 2015-06-08 22:41:55.250 159 12628.50 220.85 54698.75 88888.00 2015-06-08 22:41:55.375 159 12628.50 220.82 54698.75 88888.00 2015-06-08 22:41:55.500 159 12628.52 220.85 54698.72 88888.00 2015-06-08 22:41:55.625 159 12628.55 220.82 54698.72 88888.00 2015-06-08 22:41:55.750 159 12628.52 220.80 54698.72 88888.00 2015-06-08 22:41:55.875 159 12628.55 220.80 54698.70 88888.00 2015-06-08 22:41:56.000 159 12628.55 220.82 54698.68 88888.00 2015-06-08 22:41:56.125 159 12628.55 220.85 54698.70 88888.00 2015-06-08 22:41:56.250 159 12628.55 220.85 54698.72 88888.00 2015-06-08 22:41:56.375 159 12628.55 220.85 54698.70 88888.00 2015-06-08 22:41:56.500 159 12628.50 220.82 54698.65 88888.00 2015-06-08 22:41:56.625 159 12628.42 220.80 54698.65 88888.00 2015-06-08 22:41:56.750 159 12628.35 220.82 54698.65 88888.00 2015-06-08 22:41:56.875 159 12628.38 220.85 54698.68 88888.00 2015-06-08 22:41:57.000 159 12628.45 220.85 54698.68 88888.00 2015-06-08 22:41:57.125 159 12628.45 220.82 54698.65 88888.00 2015-06-08 22:41:57.250 159 12628.38 220.80 54698.68 88888.00 2015-06-08 22:41:57.375 159 12628.40 220.82 54698.68 88888.00 2015-06-08 22:41:57.500 159 12628.45 220.82 54698.68 88888.00 2015-06-08 22:41:57.625 159 12628.35 220.85 54698.65 88888.00 2015-06-08 22:41:57.750 159 12628.38 220.82 54698.62 88888.00 2015-06-08 22:41:57.875 159 12628.45 220.85 54698.68 88888.00 2015-06-08 22:41:58.000 159 12628.48 220.85 54698.68 88888.00 2015-06-08 22:41:58.125 159 12628.40 220.88 54698.68 88888.00 2015-06-08 22:41:58.250 159 12628.33 220.82 54698.65 88888.00 2015-06-08 22:41:58.375 159 12628.33 220.85 54698.62 88888.00 2015-06-08 22:41:58.500 159 12628.38 220.88 54698.65 88888.00 2015-06-08 22:41:58.625 159 12628.40 220.88 54698.65 88888.00 2015-06-08 22:41:58.750 159 12628.38 220.88 54698.68 88888.00 2015-06-08 22:41:58.875 159 12628.33 220.88 54698.65 88888.00 2015-06-08 22:41:59.000 159 12628.30 220.85 54698.62 88888.00 2015-06-08 22:41:59.125 159 12628.25 220.88 54698.65 88888.00 2015-06-08 22:41:59.250 159 12628.23 220.88 54698.65 88888.00 2015-06-08 22:41:59.375 159 12628.30 220.85 54698.62 88888.00 2015-06-08 22:41:59.500 159 12628.33 220.85 54698.62 88888.00 2015-06-08 22:41:59.625 159 12628.30 220.85 54698.62 88888.00 2015-06-08 22:41:59.750 159 12628.27 220.85 54698.62 88888.00 2015-06-08 22:41:59.875 159 12628.33 220.88 54698.60 88888.00 2015-06-08 22:42:00.000 159 12628.30 220.90 54698.57 88888.00 2015-06-08 22:42:00.125 159 12628.12 220.82 54698.50 88888.00 2015-06-08 22:42:00.250 159 12628.05 220.80 54698.53 88888.00 2015-06-08 22:42:00.375 159 12628.15 220.88 54698.60 88888.00 2015-06-08 22:42:00.500 159 12628.15 220.93 54698.62 88888.00 2015-06-08 22:42:00.625 159 12628.15 220.93 54698.62 88888.00 2015-06-08 22:42:00.750 159 12628.12 220.88 54698.60 88888.00 2015-06-08 22:42:00.875 159 12628.15 220.90 54698.65 88888.00 2015-06-08 22:42:01.000 159 12628.08 220.90 54698.60 88888.00 2015-06-08 22:42:01.125 159 12628.10 220.93 54698.62 88888.00 2015-06-08 22:42:01.250 159 12628.05 220.90 54698.60 88888.00 2015-06-08 22:42:01.375 159 12628.02 220.90 54698.55 88888.00 2015-06-08 22:42:01.500 159 12628.00 220.93 54698.57 88888.00 2015-06-08 22:42:01.625 159 12628.02 220.93 54698.57 88888.00 2015-06-08 22:42:01.750 159 12628.05 220.93 54698.53 88888.00 2015-06-08 22:42:01.875 159 12628.08 220.95 54698.55 88888.00 2015-06-08 22:42:02.000 159 12628.02 220.97 54698.57 88888.00 2015-06-08 22:42:02.125 159 12628.02 221.00 54698.57 88888.00 2015-06-08 22:42:02.250 159 12627.98 220.97 54698.57 88888.00 2015-06-08 22:42:02.375 159 12627.98 220.97 54698.55 88888.00 2015-06-08 22:42:02.500 159 12627.98 221.00 54698.57 88888.00 2015-06-08 22:42:02.625 159 12627.92 221.00 54698.57 88888.00 2015-06-08 22:42:02.750 159 12627.98 220.97 54698.53 88888.00 2015-06-08 22:42:02.875 159 12627.92 221.00 54698.50 88888.00 2015-06-08 22:42:03.000 159 12627.92 221.00 54698.50 88888.00 2015-06-08 22:42:03.125 159 12627.88 221.03 54698.53 88888.00 2015-06-08 22:42:03.250 159 12627.83 221.00 54698.50 88888.00 2015-06-08 22:42:03.375 159 12627.85 221.03 54698.53 88888.00 2015-06-08 22:42:03.500 159 12627.85 221.05 54698.50 88888.00 2015-06-08 22:42:03.625 159 12627.83 221.05 54698.50 88888.00 2015-06-08 22:42:03.750 159 12627.85 221.05 54698.50 88888.00 2015-06-08 22:42:03.875 159 12627.80 221.05 54698.47 88888.00 2015-06-08 22:42:04.000 159 12627.75 221.05 54698.45 88888.00 2015-06-08 22:42:04.125 159 12627.77 221.07 54698.45 88888.00 2015-06-08 22:42:04.250 159 12627.83 221.05 54698.47 88888.00 2015-06-08 22:42:04.375 159 12627.83 221.05 54698.45 88888.00 2015-06-08 22:42:04.500 159 12627.80 221.10 54698.47 88888.00 2015-06-08 22:42:04.625 159 12627.77 221.12 54698.47 88888.00 2015-06-08 22:42:04.750 159 12627.80 221.10 54698.50 88888.00 2015-06-08 22:42:04.875 159 12627.83 221.10 54698.50 88888.00 2015-06-08 22:42:05.000 159 12627.83 221.10 54698.47 88888.00 2015-06-08 22:42:05.125 159 12627.77 221.10 54698.47 88888.00 2015-06-08 22:42:05.250 159 12627.70 221.10 54698.47 88888.00 2015-06-08 22:42:05.375 159 12627.77 221.12 54698.47 88888.00 2015-06-08 22:42:05.500 159 12627.77 221.12 54698.50 88888.00 2015-06-08 22:42:05.625 159 12627.70 221.12 54698.50 88888.00 2015-06-08 22:42:05.750 159 12627.65 221.07 54698.45 88888.00 2015-06-08 22:42:05.875 159 12627.62 221.10 54698.45 88888.00 2015-06-08 22:42:06.000 159 12627.70 221.18 54698.43 88888.00 2015-06-08 22:42:06.125 159 12627.62 221.18 54698.45 88888.00 2015-06-08 22:42:06.250 159 12627.60 221.12 54698.45 88888.00 2015-06-08 22:42:06.375 159 12627.60 221.18 54698.45 88888.00 2015-06-08 22:42:06.500 159 12627.55 221.18 54698.45 88888.00 2015-06-08 22:42:06.625 159 12627.50 221.15 54698.45 88888.00 2015-06-08 22:42:06.750 159 12627.50 221.15 54698.45 88888.00 2015-06-08 22:42:06.875 159 12627.50 221.18 54698.45 88888.00 2015-06-08 22:42:07.000 159 12627.48 221.18 54698.45 88888.00 2015-06-08 22:42:07.125 159 12627.45 221.18 54698.45 88888.00 2015-06-08 22:42:07.250 159 12627.40 221.20 54698.45 88888.00 2015-06-08 22:42:07.375 159 12627.33 221.18 54698.43 88888.00 2015-06-08 22:42:07.500 159 12627.30 221.18 54698.45 88888.00 2015-06-08 22:42:07.625 159 12627.35 221.18 54698.45 88888.00 2015-06-08 22:42:07.750 159 12627.40 221.15 54698.43 88888.00 2015-06-08 22:42:07.875 159 12627.40 221.18 54698.43 88888.00 2015-06-08 22:42:08.000 159 12627.30 221.15 54698.40 88888.00 2015-06-08 22:42:08.125 159 12627.30 221.18 54698.43 88888.00 2015-06-08 22:42:08.250 159 12627.33 221.15 54698.43 88888.00 2015-06-08 22:42:08.375 159 12627.33 221.18 54698.40 88888.00 2015-06-08 22:42:08.500 159 12627.30 221.18 54698.43 88888.00 2015-06-08 22:42:08.625 159 12627.30 221.12 54698.43 88888.00 2015-06-08 22:42:08.750 159 12627.30 221.18 54698.45 88888.00 2015-06-08 22:42:08.875 159 12627.23 221.18 54698.47 88888.00 2015-06-08 22:42:09.000 159 12627.12 221.18 54698.43 88888.00 2015-06-08 22:42:09.125 159 12627.12 221.15 54698.43 88888.00 2015-06-08 22:42:09.250 159 12627.12 221.15 54698.40 88888.00 2015-06-08 22:42:09.375 159 12627.17 221.12 54698.38 88888.00 2015-06-08 22:42:09.500 159 12627.23 221.15 54698.38 88888.00 2015-06-08 22:42:09.625 159 12627.25 221.15 54698.38 88888.00 2015-06-08 22:42:09.750 159 12627.20 221.18 54698.43 88888.00 2015-06-08 22:42:09.875 159 12627.23 221.15 54698.40 88888.00 2015-06-08 22:42:10.000 159 12627.27 221.15 54698.38 88888.00 2015-06-08 22:42:10.125 159 12627.25 221.15 54698.40 88888.00 2015-06-08 22:42:10.250 159 12627.23 221.12 54698.40 88888.00 2015-06-08 22:42:10.375 159 12627.25 221.15 54698.40 88888.00 2015-06-08 22:42:10.500 159 12627.17 221.18 54698.38 88888.00 2015-06-08 22:42:10.625 159 12627.15 221.15 54698.35 88888.00 2015-06-08 22:42:10.750 159 12627.17 221.15 54698.38 88888.00 2015-06-08 22:42:10.875 159 12627.17 221.15 54698.38 88888.00 2015-06-08 22:42:11.000 159 12627.15 221.15 54698.40 88888.00 2015-06-08 22:42:11.125 159 12627.15 221.10 54698.40 88888.00 2015-06-08 22:42:11.250 159 12627.10 221.10 54698.38 88888.00 2015-06-08 22:42:11.375 159 12627.08 221.12 54698.38 88888.00 2015-06-08 22:42:11.500 159 12626.98 221.10 54698.35 88888.00 2015-06-08 22:42:11.625 159 12626.98 221.07 54698.35 88888.00 2015-06-08 22:42:11.750 159 12627.02 221.10 54698.35 88888.00 2015-06-08 22:42:11.875 159 12627.08 221.10 54698.35 88888.00 2015-06-08 22:42:12.000 159 12627.05 221.07 54698.35 88888.00 2015-06-08 22:42:12.125 159 12627.05 221.07 54698.38 88888.00 2015-06-08 22:42:12.250 159 12627.02 221.07 54698.35 88888.00 2015-06-08 22:42:12.375 159 12626.92 221.07 54698.35 88888.00 2015-06-08 22:42:12.500 159 12626.95 221.07 54698.32 88888.00 2015-06-08 22:42:12.625 159 12626.95 221.10 54698.35 88888.00 2015-06-08 22:42:12.750 159 12626.95 221.12 54698.35 88888.00 2015-06-08 22:42:12.875 159 12626.88 221.12 54698.35 88888.00 2015-06-08 22:42:13.000 159 12626.77 221.07 54698.32 88888.00 2015-06-08 22:42:13.125 159 12626.70 221.05 54698.35 88888.00 2015-06-08 22:42:13.250 159 12626.65 221.03 54698.35 88888.00 2015-06-08 22:42:13.375 159 12626.67 221.07 54698.35 88888.00 2015-06-08 22:42:13.500 159 12626.65 221.12 54698.38 88888.00 2015-06-08 22:42:13.625 159 12626.62 221.10 54698.38 88888.00 2015-06-08 22:42:13.750 159 12626.67 221.10 54698.35 88888.00 2015-06-08 22:42:13.875 159 12626.62 221.07 54698.35 88888.00 2015-06-08 22:42:14.000 159 12626.58 221.05 54698.35 88888.00 2015-06-08 22:42:14.125 159 12626.62 221.00 54698.35 88888.00 2015-06-08 22:42:14.250 159 12626.62 221.00 54698.35 88888.00 2015-06-08 22:42:14.375 159 12626.67 221.03 54698.38 88888.00 2015-06-08 22:42:14.500 159 12626.58 221.03 54698.38 88888.00 2015-06-08 22:42:14.625 159 12626.52 221.05 54698.35 88888.00 2015-06-08 22:42:14.750 159 12626.50 221.03 54698.30 88888.00 2015-06-08 22:42:14.875 159 12626.48 221.03 54698.32 88888.00 2015-06-08 22:42:15.000 159 12626.48 221.00 54698.32 88888.00 2015-06-08 22:42:15.125 159 12626.52 221.03 54698.30 88888.00 2015-06-08 22:42:15.250 159 12626.50 220.97 54698.30 88888.00 2015-06-08 22:42:15.375 159 12626.42 220.95 54698.30 88888.00 2015-06-08 22:42:15.500 159 12626.42 221.00 54698.32 88888.00 2015-06-08 22:42:15.625 159 12626.50 221.03 54698.32 88888.00 2015-06-08 22:42:15.750 159 12626.42 220.95 54698.30 88888.00 2015-06-08 22:42:15.875 159 12626.42 220.95 54698.30 88888.00 2015-06-08 22:42:16.000 159 12626.38 220.95 54698.30 88888.00 2015-06-08 22:42:16.125 159 12626.33 220.93 54698.30 88888.00 2015-06-08 22:42:16.250 159 12626.33 220.95 54698.32 88888.00 2015-06-08 22:42:16.375 159 12626.40 220.97 54698.32 88888.00 2015-06-08 22:42:16.500 159 12626.35 221.00 54698.32 88888.00 2015-06-08 22:42:16.625 159 12626.27 220.97 54698.35 88888.00 2015-06-08 22:42:16.750 159 12626.27 221.00 54698.32 88888.00 2015-06-08 22:42:16.875 159 12626.33 221.00 54698.30 88888.00 2015-06-08 22:42:17.000 159 12626.30 220.97 54698.28 88888.00 2015-06-08 22:42:17.125 159 12626.27 220.97 54698.32 88888.00 2015-06-08 22:42:17.250 159 12626.17 220.95 54698.30 88888.00 2015-06-08 22:42:17.375 159 12626.15 220.97 54698.30 88888.00 2015-06-08 22:42:17.500 159 12626.10 220.97 54698.30 88888.00 2015-06-08 22:42:17.625 159 12626.10 220.95 54698.30 88888.00 2015-06-08 22:42:17.750 159 12626.17 220.97 54698.30 88888.00 2015-06-08 22:42:17.875 159 12626.25 220.95 54698.30 88888.00 2015-06-08 22:42:18.000 159 12626.23 220.93 54698.28 88888.00 2015-06-08 22:42:18.125 159 12626.15 220.93 54698.28 88888.00 2015-06-08 22:42:18.250 159 12626.12 220.90 54698.28 88888.00 2015-06-08 22:42:18.375 159 12626.12 220.93 54698.25 88888.00 2015-06-08 22:42:18.500 159 12626.17 220.95 54698.28 88888.00 2015-06-08 22:42:18.625 159 12626.17 220.97 54698.30 88888.00 2015-06-08 22:42:18.750 159 12626.05 220.93 54698.25 88888.00 2015-06-08 22:42:18.875 159 12626.00 220.95 54698.28 88888.00 2015-06-08 22:42:19.000 159 12626.05 220.95 54698.25 88888.00 2015-06-08 22:42:19.125 159 12626.05 220.93 54698.28 88888.00 2015-06-08 22:42:19.250 159 12625.92 220.90 54698.25 88888.00 2015-06-08 22:42:19.375 159 12625.88 220.93 54698.25 88888.00 2015-06-08 22:42:19.500 159 12625.85 220.95 54698.22 88888.00 2015-06-08 22:42:19.625 159 12625.85 220.93 54698.25 88888.00 2015-06-08 22:42:19.750 159 12625.80 220.95 54698.28 88888.00 2015-06-08 22:42:19.875 159 12625.77 220.93 54698.28 88888.00 2015-06-08 22:42:20.000 159 12625.77 220.95 54698.30 88888.00 2015-06-08 22:42:20.125 159 12625.73 220.95 54698.30 88888.00 2015-06-08 22:42:20.250 159 12625.65 220.93 54698.30 88888.00 2015-06-08 22:42:20.375 159 12625.65 220.93 54698.28 88888.00 2015-06-08 22:42:20.500 159 12625.67 220.95 54698.28 88888.00 2015-06-08 22:42:20.625 159 12625.73 220.95 54698.30 88888.00 2015-06-08 22:42:20.750 159 12625.70 220.97 54698.32 88888.00 2015-06-08 22:42:20.875 159 12625.70 220.95 54698.30 88888.00 2015-06-08 22:42:21.000 159 12625.67 220.93 54698.25 88888.00 2015-06-08 22:42:21.125 159 12625.65 220.95 54698.25 88888.00 2015-06-08 22:42:21.250 159 12625.67 220.95 54698.28 88888.00 2015-06-08 22:42:21.375 159 12625.70 220.97 54698.22 88888.00 2015-06-08 22:42:21.500 159 12625.65 220.95 54698.28 88888.00 2015-06-08 22:42:21.625 159 12625.60 220.93 54698.28 88888.00 2015-06-08 22:42:21.750 159 12625.60 220.95 54698.28 88888.00 2015-06-08 22:42:21.875 159 12625.58 220.90 54698.28 88888.00 2015-06-08 22:42:22.000 159 12625.58 220.95 54698.25 88888.00 2015-06-08 22:42:22.125 159 12625.55 221.00 54698.28 88888.00 2015-06-08 22:42:22.250 159 12625.48 221.00 54698.28 88888.00 2015-06-08 22:42:22.375 159 12625.48 221.00 54698.25 88888.00 2015-06-08 22:42:22.500 159 12625.45 220.97 54698.25 88888.00 2015-06-08 22:42:22.625 159 12625.40 220.95 54698.25 88888.00 2015-06-08 22:42:22.750 159 12625.40 220.97 54698.25 88888.00 2015-06-08 22:42:22.875 159 12625.38 220.97 54698.28 88888.00 2015-06-08 22:42:23.000 159 12625.38 221.00 54698.22 88888.00 2015-06-08 22:42:23.125 159 12625.42 221.00 54698.20 88888.00 2015-06-08 22:42:23.250 159 12625.38 221.03 54698.20 88888.00 2015-06-08 22:42:23.375 159 12625.38 221.00 54698.20 88888.00 2015-06-08 22:42:23.500 159 12625.38 221.03 54698.20 88888.00 2015-06-08 22:42:23.625 159 12625.42 221.03 54698.22 88888.00 2015-06-08 22:42:23.750 159 12625.33 221.03 54698.20 88888.00 2015-06-08 22:42:23.875 159 12625.23 221.03 54698.20 88888.00 2015-06-08 22:42:24.000 159 12625.25 221.03 54698.18 88888.00 2015-06-08 22:42:24.125 159 12625.25 221.03 54698.20 88888.00 2015-06-08 22:42:24.250 159 12625.15 221.03 54698.20 88888.00 2015-06-08 22:42:24.375 159 12625.20 221.05 54698.20 88888.00 2015-06-08 22:42:24.500 159 12625.20 221.05 54698.20 88888.00 2015-06-08 22:42:24.625 159 12625.17 221.05 54698.20 88888.00 2015-06-08 22:42:24.750 159 12625.23 221.05 54698.18 88888.00 2015-06-08 22:42:24.875 159 12625.23 221.05 54698.15 88888.00 2015-06-08 22:42:25.000 159 12625.17 221.03 54698.12 88888.00 2015-06-08 22:42:25.125 159 12625.15 221.03 54698.15 88888.00 2015-06-08 22:42:25.250 159 12625.12 221.00 54698.20 88888.00 2015-06-08 22:42:25.375 159 12625.15 221.03 54698.20 88888.00 2015-06-08 22:42:25.500 159 12625.12 221.05 54698.20 88888.00 2015-06-08 22:42:25.625 159 12625.10 221.05 54698.18 88888.00 2015-06-08 22:42:25.750 159 12625.15 221.03 54698.18 88888.00 2015-06-08 22:42:25.875 159 12625.15 221.03 54698.18 88888.00 2015-06-08 22:42:26.000 159 12625.10 221.03 54698.15 88888.00 2015-06-08 22:42:26.125 159 12625.00 221.07 54698.15 88888.00 2015-06-08 22:42:26.250 159 12624.90 221.05 54698.15 88888.00 2015-06-08 22:42:26.375 159 12624.95 221.05 54698.15 88888.00 2015-06-08 22:42:26.500 159 12625.02 221.05 54698.15 88888.00 2015-06-08 22:42:26.625 159 12625.00 221.05 54698.12 88888.00 2015-06-08 22:42:26.750 159 12625.02 221.03 54698.12 88888.00 2015-06-08 22:42:26.875 159 12625.05 221.05 54698.15 88888.00 2015-06-08 22:42:27.000 159 12625.00 221.07 54698.10 88888.00 2015-06-08 22:42:27.125 159 12624.95 221.10 54698.12 88888.00 2015-06-08 22:42:27.250 159 12624.90 221.07 54698.12 88888.00 2015-06-08 22:42:27.375 159 12624.95 221.07 54698.12 88888.00 2015-06-08 22:42:27.500 159 12624.95 221.07 54698.12 88888.00 2015-06-08 22:42:27.625 159 12624.92 221.07 54698.10 88888.00 2015-06-08 22:42:27.750 159 12624.88 221.05 54698.10 88888.00 2015-06-08 22:42:27.875 159 12624.98 221.07 54698.10 88888.00 2015-06-08 22:42:28.000 159 12625.02 221.10 54698.07 88888.00 2015-06-08 22:42:28.125 159 12625.02 221.12 54698.12 88888.00 2015-06-08 22:42:28.250 159 12625.00 221.12 54698.10 88888.00 2015-06-08 22:42:28.375 159 12624.98 221.10 54698.05 88888.00 2015-06-08 22:42:28.500 159 12624.98 221.10 54698.05 88888.00 2015-06-08 22:42:28.625 159 12624.98 221.10 54698.03 88888.00 2015-06-08 22:42:28.750 159 12624.92 221.05 54698.05 88888.00 2015-06-08 22:42:28.875 159 12624.85 221.07 54698.03 88888.00 2015-06-08 22:42:29.000 159 12624.85 221.07 54698.00 88888.00 2015-06-08 22:42:29.125 159 12624.92 221.10 54698.03 88888.00 2015-06-08 22:42:29.250 159 12624.92 221.10 54698.00 88888.00 2015-06-08 22:42:29.375 159 12624.85 221.10 54697.97 88888.00 2015-06-08 22:42:29.500 159 12624.83 221.07 54697.97 88888.00 2015-06-08 22:42:29.625 159 12624.80 221.07 54698.00 88888.00 2015-06-08 22:42:29.750 159 12624.75 221.10 54697.97 88888.00 2015-06-08 22:42:29.875 159 12624.77 221.07 54698.00 88888.00 2015-06-08 22:42:30.000 159 12624.80 221.10 54697.97 88888.00 2015-06-08 22:42:30.125 159 12624.85 221.12 54698.00 88888.00 2015-06-08 22:42:30.250 159 12624.90 221.12 54698.00 88888.00 2015-06-08 22:42:30.375 159 12624.85 221.10 54698.03 88888.00 2015-06-08 22:42:30.500 159 12624.85 221.05 54698.00 88888.00 2015-06-08 22:42:30.625 159 12624.85 221.05 54698.00 88888.00 2015-06-08 22:42:30.750 159 12624.88 221.10 54697.97 88888.00 2015-06-08 22:42:30.875 159 12624.88 221.12 54697.97 88888.00 2015-06-08 22:42:31.000 159 12624.92 221.15 54697.95 88888.00 2015-06-08 22:42:31.125 159 12624.90 221.15 54697.95 88888.00 2015-06-08 22:42:31.250 159 12624.80 221.10 54697.97 88888.00 2015-06-08 22:42:31.375 159 12624.83 221.10 54697.95 88888.00 2015-06-08 22:42:31.500 159 12624.77 221.07 54697.93 88888.00 2015-06-08 22:42:31.625 159 12624.77 221.10 54697.95 88888.00 2015-06-08 22:42:31.750 159 12624.80 221.10 54697.95 88888.00 2015-06-08 22:42:31.875 159 12624.83 221.10 54697.93 88888.00 2015-06-08 22:42:32.000 159 12624.88 221.05 54697.90 88888.00 2015-06-08 22:42:32.125 159 12624.88 221.07 54697.93 88888.00 2015-06-08 22:42:32.250 159 12624.83 221.07 54697.88 88888.00 2015-06-08 22:42:32.375 159 12624.80 221.12 54697.88 88888.00 2015-06-08 22:42:32.500 159 12624.80 221.12 54697.85 88888.00 2015-06-08 22:42:32.625 159 12624.75 221.07 54697.85 88888.00 2015-06-08 22:42:32.750 159 12624.80 221.05 54697.85 88888.00 2015-06-08 22:42:32.875 159 12624.77 221.10 54697.88 88888.00 2015-06-08 22:42:33.000 159 12624.70 221.07 54697.85 88888.00 2015-06-08 22:42:33.125 159 12624.65 221.10 54697.85 88888.00 2015-06-08 22:42:33.250 159 12624.67 221.07 54697.82 88888.00 2015-06-08 22:42:33.375 159 12624.70 221.10 54697.82 88888.00 2015-06-08 22:42:33.500 159 12624.70 221.15 54697.82 88888.00 2015-06-08 22:42:33.625 159 12624.70 221.12 54697.82 88888.00 2015-06-08 22:42:33.750 159 12624.67 221.15 54697.85 88888.00 2015-06-08 22:42:33.875 159 12624.67 221.10 54697.85 88888.00 2015-06-08 22:42:34.000 159 12624.67 221.07 54697.78 88888.00 2015-06-08 22:42:34.125 159 12624.62 221.10 54697.80 88888.00 2015-06-08 22:42:34.250 159 12624.62 221.10 54697.80 88888.00 2015-06-08 22:42:34.375 159 12624.65 221.10 54697.80 88888.00 2015-06-08 22:42:34.500 159 12624.62 221.07 54697.78 88888.00 2015-06-08 22:42:34.625 159 12624.62 221.07 54697.78 88888.00 2015-06-08 22:42:34.750 159 12624.62 221.10 54697.75 88888.00 2015-06-08 22:42:34.875 159 12624.58 221.10 54697.78 88888.00 2015-06-08 22:42:35.000 159 12624.58 221.10 54697.75 88888.00 2015-06-08 22:42:35.125 159 12624.58 221.10 54697.78 88888.00 2015-06-08 22:42:35.250 159 12624.58 221.10 54697.80 88888.00 2015-06-08 22:42:35.375 159 12624.65 221.12 54697.78 88888.00 2015-06-08 22:42:35.500 159 12624.62 221.07 54697.78 88888.00 2015-06-08 22:42:35.625 159 12624.48 221.05 54697.78 88888.00 2015-06-08 22:42:35.750 159 12624.45 221.07 54697.80 88888.00 2015-06-08 22:42:35.875 159 12624.50 221.10 54697.78 88888.00 2015-06-08 22:42:36.000 159 12624.50 221.05 54697.70 88888.00 2015-06-08 22:42:36.125 159 12624.55 221.05 54697.72 88888.00 2015-06-08 22:42:36.250 159 12624.52 221.03 54697.75 88888.00 2015-06-08 22:42:36.375 159 12624.48 221.03 54697.75 88888.00 2015-06-08 22:42:36.500 159 12624.40 221.03 54697.70 88888.00 2015-06-08 22:42:36.625 159 12624.38 221.03 54697.72 88888.00 2015-06-08 22:42:36.750 159 12624.42 221.05 54697.70 88888.00 2015-06-08 22:42:36.875 159 12624.45 221.05 54697.70 88888.00 2015-06-08 22:42:37.000 159 12624.45 221.03 54697.72 88888.00 2015-06-08 22:42:37.125 159 12624.42 221.00 54697.72 88888.00 2015-06-08 22:42:37.250 159 12624.40 221.03 54697.72 88888.00 2015-06-08 22:42:37.375 159 12624.40 221.03 54697.72 88888.00 2015-06-08 22:42:37.500 159 12624.38 221.03 54697.72 88888.00 2015-06-08 22:42:37.625 159 12624.33 221.03 54697.72 88888.00 2015-06-08 22:42:37.750 159 12624.35 221.03 54697.70 88888.00 2015-06-08 22:42:37.875 159 12624.35 221.03 54697.68 88888.00 2015-06-08 22:42:38.000 159 12624.33 221.03 54697.65 88888.00 2015-06-08 22:42:38.125 159 12624.35 221.00 54697.65 88888.00 2015-06-08 22:42:38.250 159 12624.35 220.97 54697.68 88888.00 2015-06-08 22:42:38.375 159 12624.33 220.97 54697.65 88888.00 2015-06-08 22:42:38.500 159 12624.40 220.97 54697.68 88888.00 2015-06-08 22:42:38.625 159 12624.38 220.97 54697.68 88888.00 2015-06-08 22:42:38.750 159 12624.27 220.97 54697.65 88888.00 2015-06-08 22:42:38.875 159 12624.20 220.97 54697.68 88888.00 2015-06-08 22:42:39.000 159 12624.17 220.97 54697.65 88888.00 2015-06-08 22:42:39.125 159 12624.15 220.95 54697.65 88888.00 2015-06-08 22:42:39.250 159 12624.12 220.93 54697.65 88888.00 2015-06-08 22:42:39.375 159 12624.12 220.95 54697.62 88888.00 2015-06-08 22:42:39.500 159 12624.17 220.95 54697.65 88888.00 2015-06-08 22:42:39.625 159 12624.17 220.95 54697.65 88888.00 2015-06-08 22:42:39.750 159 12624.15 220.97 54697.65 88888.00 2015-06-08 22:42:39.875 159 12624.15 220.95 54697.65 88888.00 2015-06-08 22:42:40.000 159 12624.10 220.90 54697.62 88888.00 2015-06-08 22:42:40.125 159 12624.10 220.95 54697.62 88888.00 2015-06-08 22:42:40.250 159 12624.12 220.97 54697.62 88888.00 2015-06-08 22:42:40.375 159 12624.15 220.97 54697.62 88888.00 2015-06-08 22:42:40.500 159 12624.12 220.95 54697.62 88888.00 2015-06-08 22:42:40.625 159 12624.08 220.93 54697.60 88888.00 2015-06-08 22:42:40.750 159 12624.08 220.95 54697.62 88888.00 2015-06-08 22:42:40.875 159 12624.08 220.90 54697.60 88888.00 2015-06-08 22:42:41.000 159 12624.08 220.90 54697.60 88888.00 2015-06-08 22:42:41.125 159 12624.05 220.88 54697.62 88888.00 2015-06-08 22:42:41.250 159 12624.00 220.85 54697.62 88888.00 2015-06-08 22:42:41.375 159 12624.05 220.90 54697.65 88888.00 2015-06-08 22:42:41.500 159 12624.05 220.88 54697.62 88888.00 2015-06-08 22:42:41.625 159 12624.02 220.88 54697.62 88888.00 2015-06-08 22:42:41.750 159 12623.95 220.85 54697.60 88888.00 2015-06-08 22:42:41.875 159 12623.92 220.85 54697.60 88888.00 2015-06-08 22:42:42.000 159 12623.90 220.85 54697.60 88888.00 2015-06-08 22:42:42.125 159 12623.92 220.88 54697.60 88888.00 2015-06-08 22:42:42.250 159 12623.90 220.85 54697.62 88888.00 2015-06-08 22:42:42.375 159 12623.95 220.82 54697.57 88888.00 2015-06-08 22:42:42.500 159 12623.92 220.80 54697.60 88888.00 2015-06-08 22:42:42.625 159 12623.92 220.85 54697.57 88888.00 2015-06-08 22:42:42.750 159 12623.98 220.88 54697.57 88888.00 2015-06-08 22:42:42.875 159 12623.95 220.80 54697.57 88888.00 2015-06-08 22:42:43.000 159 12623.90 220.80 54697.57 88888.00 2015-06-08 22:42:43.125 159 12623.88 220.80 54697.57 88888.00 2015-06-08 22:42:43.250 159 12623.90 220.80 54697.57 88888.00 2015-06-08 22:42:43.375 159 12623.92 220.80 54697.57 88888.00 2015-06-08 22:42:43.500 159 12623.90 220.80 54697.57 88888.00 2015-06-08 22:42:43.625 159 12623.88 220.80 54697.55 88888.00 2015-06-08 22:42:43.750 159 12623.80 220.80 54697.55 88888.00 2015-06-08 22:42:43.875 159 12623.80 220.78 54697.55 88888.00 2015-06-08 22:42:44.000 159 12623.83 220.75 54697.50 88888.00 2015-06-08 22:42:44.125 159 12623.77 220.75 54697.53 88888.00 2015-06-08 22:42:44.250 159 12623.73 220.72 54697.57 88888.00 2015-06-08 22:42:44.375 159 12623.80 220.75 54697.57 88888.00 2015-06-08 22:42:44.500 159 12623.77 220.72 54697.55 88888.00 2015-06-08 22:42:44.625 159 12623.75 220.72 54697.55 88888.00 2015-06-08 22:42:44.750 159 12623.77 220.70 54697.53 88888.00 2015-06-08 22:42:44.875 159 12623.77 220.68 54697.53 88888.00 2015-06-08 22:42:45.000 159 12623.83 220.68 54697.53 88888.00 2015-06-08 22:42:45.125 159 12623.77 220.72 54697.55 88888.00 2015-06-08 22:42:45.250 159 12623.67 220.70 54697.55 88888.00 2015-06-08 22:42:45.375 159 12623.70 220.70 54697.55 88888.00 2015-06-08 22:42:45.500 159 12623.70 220.70 54697.55 88888.00 2015-06-08 22:42:45.625 159 12623.62 220.68 54697.55 88888.00 2015-06-08 22:42:45.750 159 12623.65 220.68 54697.55 88888.00 2015-06-08 22:42:45.875 159 12623.73 220.68 54697.53 88888.00 2015-06-08 22:42:46.000 159 12623.70 220.68 54697.50 88888.00 2015-06-08 22:42:46.125 159 12623.62 220.70 54697.53 88888.00 2015-06-08 22:42:46.250 159 12623.60 220.68 54697.53 88888.00 2015-06-08 22:42:46.375 159 12623.65 220.62 54697.50 88888.00 2015-06-08 22:42:46.500 159 12623.65 220.60 54697.45 88888.00 2015-06-08 22:42:46.625 159 12623.60 220.62 54697.50 88888.00 2015-06-08 22:42:46.750 159 12623.60 220.62 54697.47 88888.00 2015-06-08 22:42:46.875 159 12623.65 220.62 54697.47 88888.00 2015-06-08 22:42:47.000 159 12623.62 220.62 54697.45 88888.00 2015-06-08 22:42:47.125 159 12623.55 220.62 54697.45 88888.00 2015-06-08 22:42:47.250 159 12623.48 220.60 54697.45 88888.00 2015-06-08 22:42:47.375 159 12623.58 220.60 54697.43 88888.00 2015-06-08 22:42:47.500 159 12623.60 220.62 54697.43 88888.00 2015-06-08 22:42:47.625 159 12623.60 220.62 54697.43 88888.00 2015-06-08 22:42:47.750 159 12623.60 220.62 54697.43 88888.00 2015-06-08 22:42:47.875 159 12623.60 220.65 54697.43 88888.00 2015-06-08 22:42:48.000 159 12623.55 220.65 54697.40 88888.00 2015-06-08 22:42:48.125 159 12623.52 220.62 54697.43 88888.00 2015-06-08 22:42:48.250 159 12623.52 220.60 54697.40 88888.00 2015-06-08 22:42:48.375 159 12623.50 220.65 54697.40 88888.00 2015-06-08 22:42:48.500 159 12623.42 220.62 54697.40 88888.00 2015-06-08 22:42:48.625 159 12623.42 220.62 54697.43 88888.00 2015-06-08 22:42:48.750 159 12623.42 220.65 54697.40 88888.00 2015-06-08 22:42:48.875 159 12623.40 220.62 54697.38 88888.00 2015-06-08 22:42:49.000 159 12623.40 220.60 54697.35 88888.00 2015-06-08 22:42:49.125 159 12623.45 220.60 54697.38 88888.00 2015-06-08 22:42:49.250 159 12623.42 220.60 54697.38 88888.00 2015-06-08 22:42:49.375 159 12623.42 220.65 54697.38 88888.00 2015-06-08 22:42:49.500 159 12623.42 220.65 54697.35 88888.00 2015-06-08 22:42:49.625 159 12623.40 220.62 54697.35 88888.00 2015-06-08 22:42:49.750 159 12623.48 220.62 54697.32 88888.00 2015-06-08 22:42:49.875 159 12623.45 220.62 54697.28 88888.00 2015-06-08 22:42:50.000 159 12623.42 220.62 54697.28 88888.00 2015-06-08 22:42:50.125 159 12623.35 220.62 54697.32 88888.00 2015-06-08 22:42:50.250 159 12623.35 220.62 54697.32 88888.00 2015-06-08 22:42:50.375 159 12623.38 220.62 54697.32 88888.00 2015-06-08 22:42:50.500 159 12623.45 220.65 54697.32 88888.00 2015-06-08 22:42:50.625 159 12623.42 220.62 54697.30 88888.00 2015-06-08 22:42:50.750 159 12623.40 220.65 54697.28 88888.00 2015-06-08 22:42:50.875 159 12623.38 220.68 54697.28 88888.00 2015-06-08 22:42:51.000 159 12623.38 220.68 54697.25 88888.00 2015-06-08 22:42:51.125 159 12623.33 220.65 54697.28 88888.00 2015-06-08 22:42:51.250 159 12623.33 220.65 54697.28 88888.00 2015-06-08 22:42:51.375 159 12623.38 220.68 54697.28 88888.00 2015-06-08 22:42:51.500 159 12623.38 220.65 54697.25 88888.00 2015-06-08 22:42:51.625 159 12623.27 220.65 54697.22 88888.00 2015-06-08 22:42:51.750 159 12623.30 220.68 54697.20 88888.00 2015-06-08 22:42:51.875 159 12623.33 220.65 54697.28 88888.00 2015-06-08 22:42:52.000 159 12623.27 220.65 54697.22 88888.00 2015-06-08 22:42:52.125 159 12623.30 220.68 54697.20 88888.00 2015-06-08 22:42:52.250 159 12623.25 220.65 54697.20 88888.00 2015-06-08 22:42:52.375 159 12623.25 220.65 54697.22 88888.00 2015-06-08 22:42:52.500 159 12623.27 220.65 54697.20 88888.00 2015-06-08 22:42:52.625 159 12623.30 220.68 54697.20 88888.00 2015-06-08 22:42:52.750 159 12623.35 220.68 54697.20 88888.00 2015-06-08 22:42:52.875 159 12623.30 220.68 54697.18 88888.00 2015-06-08 22:42:53.000 159 12623.25 220.65 54697.15 88888.00 2015-06-08 22:42:53.125 159 12623.20 220.65 54697.18 88888.00 2015-06-08 22:42:53.250 159 12623.15 220.65 54697.20 88888.00 2015-06-08 22:42:53.375 159 12623.23 220.68 54697.20 88888.00 2015-06-08 22:42:53.500 159 12623.27 220.70 54697.18 88888.00 2015-06-08 22:42:53.625 159 12623.27 220.68 54697.15 88888.00 2015-06-08 22:42:53.750 159 12623.23 220.65 54697.12 88888.00 2015-06-08 22:42:53.875 159 12623.20 220.62 54697.12 88888.00 2015-06-08 22:42:54.000 159 12623.17 220.62 54697.15 88888.00 2015-06-08 22:42:54.125 159 12623.12 220.65 54697.15 88888.00 2015-06-08 22:42:54.250 159 12623.15 220.70 54697.20 88888.00 2015-06-08 22:42:54.375 159 12623.17 220.68 54697.18 88888.00 2015-06-08 22:42:54.500 159 12623.12 220.60 54697.10 88888.00 2015-06-08 22:42:54.625 159 12623.08 220.57 54697.07 88888.00 2015-06-08 22:42:54.750 159 12623.12 220.60 54697.10 88888.00 2015-06-08 22:42:54.875 159 12623.12 220.62 54697.10 88888.00 2015-06-08 22:42:55.000 159 12623.08 220.65 54697.10 88888.00 2015-06-08 22:42:55.125 159 12623.05 220.57 54697.10 88888.00 2015-06-08 22:42:55.250 159 12623.05 220.55 54697.05 88888.00 2015-06-08 22:42:55.375 159 12623.02 220.53 54697.07 88888.00 2015-06-08 22:42:55.500 159 12623.05 220.53 54697.10 88888.00 2015-06-08 22:42:55.625 159 12623.00 220.53 54697.07 88888.00 2015-06-08 22:42:55.750 159 12622.98 220.50 54697.05 88888.00 2015-06-08 22:42:55.875 159 12622.95 220.50 54697.05 88888.00 2015-06-08 22:42:56.000 159 12622.95 220.50 54697.03 88888.00 2015-06-08 22:42:56.125 159 12622.92 220.53 54697.03 88888.00 2015-06-08 22:42:56.250 159 12622.95 220.50 54697.03 88888.00 2015-06-08 22:42:56.375 159 12623.00 220.47 54697.00 88888.00 2015-06-08 22:42:56.500 159 12622.92 220.45 54697.00 88888.00 2015-06-08 22:42:56.625 159 12622.85 220.47 54697.00 88888.00 2015-06-08 22:42:56.750 159 12622.85 220.47 54697.00 88888.00 2015-06-08 22:42:56.875 159 12622.90 220.45 54696.97 88888.00 2015-06-08 22:42:57.000 159 12622.88 220.40 54696.93 88888.00 2015-06-08 22:42:57.125 159 12622.85 220.40 54697.00 88888.00 2015-06-08 22:42:57.250 159 12622.90 220.43 54697.00 88888.00 2015-06-08 22:42:57.375 159 12622.95 220.43 54696.95 88888.00 2015-06-08 22:42:57.500 159 12622.85 220.38 54696.95 88888.00 2015-06-08 22:42:57.625 159 12622.80 220.35 54696.97 88888.00 2015-06-08 22:42:57.750 159 12622.83 220.38 54696.97 88888.00 2015-06-08 22:42:57.875 159 12622.85 220.38 54696.95 88888.00 2015-06-08 22:42:58.000 159 12622.85 220.32 54696.93 88888.00 2015-06-08 22:42:58.125 159 12622.80 220.32 54696.93 88888.00 2015-06-08 22:42:58.250 159 12622.70 220.38 54696.93 88888.00 2015-06-08 22:42:58.375 159 12622.77 220.35 54696.93 88888.00 2015-06-08 22:42:58.500 159 12622.77 220.35 54696.90 88888.00 2015-06-08 22:42:58.625 159 12622.75 220.30 54696.90 88888.00 2015-06-08 22:42:58.750 159 12622.73 220.30 54696.90 88888.00 2015-06-08 22:42:58.875 159 12622.73 220.30 54696.90 88888.00 2015-06-08 22:42:59.000 159 12622.75 220.30 54696.88 88888.00 2015-06-08 22:42:59.125 159 12622.73 220.25 54696.90 88888.00 2015-06-08 22:42:59.250 159 12622.65 220.22 54696.85 88888.00 2015-06-08 22:42:59.375 159 12622.62 220.20 54696.82 88888.00 2015-06-08 22:42:59.500 159 12622.62 220.25 54696.85 88888.00 2015-06-08 22:42:59.625 159 12622.62 220.20 54696.85 88888.00 2015-06-08 22:42:59.750 159 12622.60 220.18 54696.80 88888.00 2015-06-08 22:42:59.875 159 12622.60 220.15 54696.85 88888.00 2015-06-08 22:43:00.000 159 12622.62 220.18 54696.85 88888.00 2015-06-08 22:43:00.125 159 12622.52 220.18 54696.88 88888.00 2015-06-08 22:43:00.250 159 12622.50 220.12 54696.85 88888.00 2015-06-08 22:43:00.375 159 12622.50 220.18 54696.85 88888.00 2015-06-08 22:43:00.500 159 12622.50 220.12 54696.82 88888.00 2015-06-08 22:43:00.625 159 12622.48 220.15 54696.85 88888.00 2015-06-08 22:43:00.750 159 12622.45 220.12 54696.85 88888.00 2015-06-08 22:43:00.875 159 12622.48 220.10 54696.88 88888.00 2015-06-08 22:43:01.000 159 12622.48 220.05 54696.82 88888.00 2015-06-08 22:43:01.125 159 12622.42 220.07 54696.80 88888.00 2015-06-08 22:43:01.250 159 12622.40 220.07 54696.82 88888.00 2015-06-08 22:43:01.375 159 12622.40 220.07 54696.82 88888.00 2015-06-08 22:43:01.500 159 12622.42 220.05 54696.80 88888.00 2015-06-08 22:43:01.625 159 12622.40 220.03 54696.80 88888.00 2015-06-08 22:43:01.750 159 12622.40 220.05 54696.80 88888.00 2015-06-08 22:43:01.875 159 12622.33 220.03 54696.78 88888.00 2015-06-08 22:43:02.000 159 12622.30 220.00 54696.78 88888.00 2015-06-08 22:43:02.125 159 12622.23 220.03 54696.78 88888.00 2015-06-08 22:43:02.250 159 12622.20 220.00 54696.80 88888.00 2015-06-08 22:43:02.375 159 12622.23 220.00 54696.80 88888.00 2015-06-08 22:43:02.500 159 12622.30 220.00 54696.75 88888.00 2015-06-08 22:43:02.625 159 12622.25 220.00 54696.75 88888.00 2015-06-08 22:43:02.750 159 12622.25 219.97 54696.72 88888.00 2015-06-08 22:43:02.875 159 12622.20 219.97 54696.70 88888.00 2015-06-08 22:43:03.000 159 12622.17 219.97 54696.72 88888.00 2015-06-08 22:43:03.125 159 12622.10 219.95 54696.75 88888.00 2015-06-08 22:43:03.250 159 12622.08 219.97 54696.75 88888.00 2015-06-08 22:43:03.375 159 12622.12 219.97 54696.72 88888.00 2015-06-08 22:43:03.500 159 12622.15 219.95 54696.70 88888.00 2015-06-08 22:43:03.625 159 12622.12 219.93 54696.70 88888.00 2015-06-08 22:43:03.750 159 12622.12 219.93 54696.70 88888.00 2015-06-08 22:43:03.875 159 12622.10 219.95 54696.68 88888.00 2015-06-08 22:43:04.000 159 12622.02 219.95 54696.68 88888.00 2015-06-08 22:43:04.125 159 12622.00 219.93 54696.68 88888.00 2015-06-08 22:43:04.250 159 12622.02 219.90 54696.68 88888.00 2015-06-08 22:43:04.375 159 12622.02 219.90 54696.68 88888.00 2015-06-08 22:43:04.500 159 12622.00 219.88 54696.68 88888.00 2015-06-08 22:43:04.625 159 12622.02 219.88 54696.65 88888.00 2015-06-08 22:43:04.750 159 12622.02 219.85 54696.65 88888.00 2015-06-08 22:43:04.875 159 12622.00 219.82 54696.65 88888.00 2015-06-08 22:43:05.000 159 12621.98 219.85 54696.65 88888.00 2015-06-08 22:43:05.125 159 12621.85 219.85 54696.68 88888.00 2015-06-08 22:43:05.250 159 12621.85 219.85 54696.70 88888.00 2015-06-08 22:43:05.375 159 12621.85 219.82 54696.68 88888.00 2015-06-08 22:43:05.500 159 12621.85 219.82 54696.65 88888.00 2015-06-08 22:43:05.625 159 12621.83 219.82 54696.68 88888.00 2015-06-08 22:43:05.750 159 12621.85 219.85 54696.70 88888.00 2015-06-08 22:43:05.875 159 12621.83 219.82 54696.68 88888.00 2015-06-08 22:43:06.000 159 12621.80 219.78 54696.62 88888.00 2015-06-08 22:43:06.125 159 12621.75 219.75 54696.65 88888.00 2015-06-08 22:43:06.250 159 12621.77 219.78 54696.65 88888.00 2015-06-08 22:43:06.375 159 12621.80 219.75 54696.68 88888.00 2015-06-08 22:43:06.500 159 12621.77 219.70 54696.65 88888.00 2015-06-08 22:43:06.625 159 12621.73 219.72 54696.62 88888.00 2015-06-08 22:43:06.750 159 12621.70 219.75 54696.65 88888.00 2015-06-08 22:43:06.875 159 12621.62 219.72 54696.62 88888.00 2015-06-08 22:43:07.000 159 12621.62 219.72 54696.60 88888.00 2015-06-08 22:43:07.125 159 12621.62 219.68 54696.62 88888.00 2015-06-08 22:43:07.250 159 12621.60 219.70 54696.65 88888.00 2015-06-08 22:43:07.375 159 12621.67 219.72 54696.65 88888.00 2015-06-08 22:43:07.500 159 12621.67 219.70 54696.62 88888.00 2015-06-08 22:43:07.625 159 12621.65 219.65 54696.62 88888.00 2015-06-08 22:43:07.750 159 12621.60 219.62 54696.62 88888.00 2015-06-08 22:43:07.875 159 12621.55 219.62 54696.60 88888.00 2015-06-08 22:43:08.000 159 12621.50 219.62 54696.57 88888.00 2015-06-08 22:43:08.125 159 12621.45 219.65 54696.60 88888.00 2015-06-08 22:43:08.250 159 12621.42 219.62 54696.62 88888.00 2015-06-08 22:43:08.375 159 12621.42 219.57 54696.60 88888.00 2015-06-08 22:43:08.500 159 12621.40 219.60 54696.57 88888.00 2015-06-08 22:43:08.625 159 12621.38 219.62 54696.57 88888.00 2015-06-08 22:43:08.750 159 12621.35 219.65 54696.60 88888.00 2015-06-08 22:43:08.875 159 12621.40 219.65 54696.60 88888.00 2015-06-08 22:43:09.000 159 12621.35 219.62 54696.55 88888.00 2015-06-08 22:43:09.125 159 12621.33 219.62 54696.55 88888.00 2015-06-08 22:43:09.250 159 12621.20 219.57 54696.53 88888.00 2015-06-08 22:43:09.375 159 12621.17 219.55 54696.55 88888.00 2015-06-08 22:43:09.500 159 12621.25 219.55 54696.57 88888.00 2015-06-08 22:43:09.625 159 12621.23 219.57 54696.57 88888.00 2015-06-08 22:43:09.750 159 12621.17 219.57 54696.55 88888.00 2015-06-08 22:43:09.875 159 12621.20 219.57 54696.55 88888.00 2015-06-08 22:43:10.000 159 12621.20 219.55 54696.53 88888.00 2015-06-08 22:43:10.125 159 12621.15 219.53 54696.53 88888.00 2015-06-08 22:43:10.250 159 12621.05 219.53 54696.57 88888.00 2015-06-08 22:43:10.375 159 12621.05 219.57 54696.57 88888.00 2015-06-08 22:43:10.500 159 12621.00 219.57 54696.55 88888.00 2015-06-08 22:43:10.625 159 12621.05 219.55 54696.53 88888.00 2015-06-08 22:43:10.750 159 12621.02 219.53 54696.50 88888.00 2015-06-08 22:43:10.875 159 12620.95 219.55 54696.50 88888.00 2015-06-08 22:43:11.000 159 12620.95 219.53 54696.53 88888.00 2015-06-08 22:43:11.125 159 12620.98 219.53 54696.50 88888.00 2015-06-08 22:43:11.250 159 12620.92 219.50 54696.47 88888.00 2015-06-08 22:43:11.375 159 12620.90 219.53 54696.50 88888.00 2015-06-08 22:43:11.500 159 12620.88 219.53 54696.50 88888.00 2015-06-08 22:43:11.625 159 12620.90 219.53 54696.53 88888.00 2015-06-08 22:43:11.750 159 12620.85 219.55 54696.50 88888.00 2015-06-08 22:43:11.875 159 12620.85 219.55 54696.50 88888.00 2015-06-08 22:43:12.000 159 12620.83 219.53 54696.50 88888.00 2015-06-08 22:43:12.125 159 12620.85 219.53 54696.50 88888.00 2015-06-08 22:43:12.250 159 12620.75 219.53 54696.50 88888.00 2015-06-08 22:43:12.375 159 12620.70 219.50 54696.47 88888.00 2015-06-08 22:43:12.500 159 12620.65 219.50 54696.47 88888.00 2015-06-08 22:43:12.625 159 12620.60 219.53 54696.45 88888.00 2015-06-08 22:43:12.750 159 12620.60 219.53 54696.45 88888.00 2015-06-08 22:43:12.875 159 12620.62 219.53 54696.45 88888.00 2015-06-08 22:43:13.000 159 12620.60 219.53 54696.45 88888.00 2015-06-08 22:43:13.125 159 12620.52 219.47 54696.45 88888.00 2015-06-08 22:43:13.250 159 12620.50 219.47 54696.45 88888.00 2015-06-08 22:43:13.375 159 12620.48 219.47 54696.43 88888.00 2015-06-08 22:43:13.500 159 12620.33 219.40 54696.38 88888.00 2015-06-08 22:43:13.625 159 12620.42 219.43 54696.43 88888.00 2015-06-08 22:43:13.750 159 12620.48 219.50 54696.45 88888.00 2015-06-08 22:43:13.875 159 12620.40 219.47 54696.43 88888.00 2015-06-08 22:43:14.000 159 12620.35 219.45 54696.40 88888.00 2015-06-08 22:43:14.125 159 12620.35 219.47 54696.43 88888.00 2015-06-08 22:43:14.250 159 12620.35 219.47 54696.43 88888.00 2015-06-08 22:43:14.375 159 12620.35 219.50 54696.43 88888.00 2015-06-08 22:43:14.500 159 12620.35 219.47 54696.43 88888.00 2015-06-08 22:43:14.625 159 12620.33 219.45 54696.38 88888.00 2015-06-08 22:43:14.750 159 12620.33 219.53 54696.43 88888.00 2015-06-08 22:43:14.875 159 12620.50 219.68 54696.50 88888.00 2015-06-08 22:43:15.000 159 12620.48 219.60 54696.43 88888.00 2015-06-08 22:43:15.125 159 12620.42 219.53 54696.40 88888.00 2015-06-08 22:43:15.250 159 12620.33 219.47 54696.38 88888.00 2015-06-08 22:43:15.375 159 12620.27 219.50 54696.38 88888.00 2015-06-08 22:43:15.500 159 12620.30 219.47 54696.32 88888.00 2015-06-08 22:43:15.625 159 12620.27 219.50 54696.32 88888.00 2015-06-08 22:43:15.750 159 12620.20 219.53 54696.32 88888.00 2015-06-08 22:43:15.875 159 12620.15 219.53 54696.32 88888.00 2015-06-08 22:43:16.000 159 12620.15 219.50 54696.30 88888.00 2015-06-08 22:43:16.125 159 12620.20 219.53 54696.35 88888.00 2015-06-08 22:43:16.250 159 12620.17 219.53 54696.35 88888.00 2015-06-08 22:43:16.375 159 12620.15 219.47 54696.32 88888.00 2015-06-08 22:43:16.500 159 12620.15 219.50 54696.30 88888.00 2015-06-08 22:43:16.625 159 12620.15 219.53 54696.30 88888.00 2015-06-08 22:43:16.750 159 12620.12 219.53 54696.30 88888.00 2015-06-08 22:43:16.875 159 12620.10 219.53 54696.30 88888.00 2015-06-08 22:43:17.000 159 12620.08 219.53 54696.28 88888.00 2015-06-08 22:43:17.125 159 12620.10 219.53 54696.30 88888.00 2015-06-08 22:43:17.250 159 12620.12 219.50 54696.32 88888.00 2015-06-08 22:43:17.375 159 12620.08 219.47 54696.30 88888.00 2015-06-08 22:43:17.500 159 12620.05 219.47 54696.28 88888.00 2015-06-08 22:43:17.625 159 12620.02 219.50 54696.25 88888.00 2015-06-08 22:43:17.750 159 12620.08 219.50 54696.25 88888.00 2015-06-08 22:43:17.875 159 12620.08 219.53 54696.28 88888.00 2015-06-08 22:43:18.000 159 12620.12 219.53 54696.25 88888.00 2015-06-08 22:43:18.125 159 12620.12 219.53 54696.25 88888.00 2015-06-08 22:43:18.250 159 12620.10 219.50 54696.22 88888.00 2015-06-08 22:43:18.375 159 12620.12 219.50 54696.22 88888.00 2015-06-08 22:43:18.500 159 12620.15 219.53 54696.20 88888.00 2015-06-08 22:43:18.625 159 12620.10 219.53 54696.22 88888.00 2015-06-08 22:43:18.750 159 12620.02 219.50 54696.22 88888.00 2015-06-08 22:43:18.875 159 12620.00 219.50 54696.20 88888.00 2015-06-08 22:43:19.000 159 12620.10 219.50 54696.20 88888.00 2015-06-08 22:43:19.125 159 12620.10 219.50 54696.18 88888.00 2015-06-08 22:43:19.250 159 12620.08 219.53 54696.15 88888.00 2015-06-08 22:43:19.375 159 12620.12 219.53 54696.18 88888.00 2015-06-08 22:43:19.500 159 12620.10 219.53 54696.12 88888.00 2015-06-08 22:43:19.625 159 12620.10 219.53 54696.12 88888.00 2015-06-08 22:43:19.750 159 12620.02 219.53 54696.12 88888.00 2015-06-08 22:43:19.875 159 12619.98 219.50 54696.15 88888.00 2015-06-08 22:43:20.000 159 12620.00 219.53 54696.18 88888.00 2015-06-08 22:43:20.125 159 12620.02 219.53 54696.18 88888.00 2015-06-08 22:43:20.250 159 12620.08 219.47 54696.15 88888.00 2015-06-08 22:43:20.375 159 12620.15 219.45 54696.12 88888.00 2015-06-08 22:43:20.500 159 12620.12 219.47 54696.12 88888.00 2015-06-08 22:43:20.625 159 12620.15 219.43 54696.12 88888.00 2015-06-08 22:43:20.750 159 12620.15 219.43 54696.15 88888.00 2015-06-08 22:43:20.875 159 12620.10 219.45 54696.10 88888.00 2015-06-08 22:43:21.000 159 12620.10 219.47 54696.07 88888.00 2015-06-08 22:43:21.125 159 12620.12 219.45 54696.07 88888.00 2015-06-08 22:43:21.250 159 12620.15 219.43 54696.07 88888.00 2015-06-08 22:43:21.375 159 12620.17 219.40 54696.07 88888.00 2015-06-08 22:43:21.500 159 12620.20 219.40 54696.07 88888.00 2015-06-08 22:43:21.625 159 12620.23 219.43 54696.07 88888.00 2015-06-08 22:43:21.750 159 12620.23 219.40 54696.07 88888.00 2015-06-08 22:43:21.875 159 12620.17 219.38 54696.03 88888.00 2015-06-08 22:43:22.000 159 12620.10 219.38 54696.03 88888.00 2015-06-08 22:43:22.125 159 12620.10 219.38 54696.03 88888.00 2015-06-08 22:43:22.250 159 12620.12 219.38 54696.03 88888.00 2015-06-08 22:43:22.375 159 12620.15 219.35 54696.00 88888.00 2015-06-08 22:43:22.500 159 12620.15 219.35 54696.03 88888.00 2015-06-08 22:43:22.625 159 12620.15 219.35 54696.03 88888.00 2015-06-08 22:43:22.750 159 12620.17 219.35 54696.03 88888.00 2015-06-08 22:43:22.875 159 12620.17 219.32 54696.00 88888.00 2015-06-08 22:43:23.000 159 12620.15 219.30 54696.00 88888.00 2015-06-08 22:43:23.125 159 12620.15 219.30 54696.00 88888.00 2015-06-08 22:43:23.250 159 12620.15 219.30 54696.03 88888.00 2015-06-08 22:43:23.375 159 12620.23 219.28 54696.00 88888.00 2015-06-08 22:43:23.500 159 12620.23 219.25 54695.97 88888.00 2015-06-08 22:43:23.625 159 12620.12 219.22 54695.95 88888.00 2015-06-08 22:43:23.750 159 12620.08 219.20 54695.93 88888.00 2015-06-08 22:43:23.875 159 12620.12 219.20 54695.93 88888.00 2015-06-08 22:43:24.000 159 12620.20 219.20 54695.95 88888.00 2015-06-08 22:43:24.125 159 12620.23 219.20 54695.95 88888.00 2015-06-08 22:43:24.250 159 12620.10 219.18 54695.95 88888.00 2015-06-08 22:43:24.375 159 12620.08 219.18 54695.95 88888.00 2015-06-08 22:43:24.500 159 12620.08 219.18 54695.93 88888.00 2015-06-08 22:43:24.625 159 12620.10 219.12 54695.90 88888.00 2015-06-08 22:43:24.750 159 12620.17 219.12 54695.93 88888.00 2015-06-08 22:43:24.875 159 12620.15 219.10 54695.90 88888.00 2015-06-08 22:43:25.000 159 12620.12 219.07 54695.90 88888.00 2015-06-08 22:43:25.125 159 12620.10 219.07 54695.93 88888.00 2015-06-08 22:43:25.250 159 12620.10 219.05 54695.93 88888.00 2015-06-08 22:43:25.375 159 12620.10 219.05 54695.95 88888.00 2015-06-08 22:43:25.500 159 12620.10 219.05 54695.93 88888.00 2015-06-08 22:43:25.625 159 12620.12 219.03 54695.95 88888.00 2015-06-08 22:43:25.750 159 12620.12 219.03 54695.93 88888.00 2015-06-08 22:43:25.875 159 12620.15 219.00 54695.90 88888.00 2015-06-08 22:43:26.000 159 12620.20 219.00 54695.88 88888.00 2015-06-08 22:43:26.125 159 12620.17 218.97 54695.88 88888.00 2015-06-08 22:43:26.250 159 12620.05 218.95 54695.85 88888.00 2015-06-08 22:43:26.375 159 12620.02 218.93 54695.85 88888.00 2015-06-08 22:43:26.500 159 12620.02 218.93 54695.88 88888.00 2015-06-08 22:43:26.625 159 12620.08 218.93 54695.85 88888.00 2015-06-08 22:43:26.750 159 12620.05 218.90 54695.82 88888.00 2015-06-08 22:43:26.875 159 12620.05 218.88 54695.82 88888.00 2015-06-08 22:43:27.000 159 12620.10 218.85 54695.85 88888.00 2015-06-08 22:43:27.125 159 12620.10 218.85 54695.88 88888.00 2015-06-08 22:43:27.250 159 12620.02 218.80 54695.85 88888.00 2015-06-08 22:43:27.375 159 12620.02 218.82 54695.82 88888.00 2015-06-08 22:43:27.500 159 12620.08 218.80 54695.80 88888.00 2015-06-08 22:43:27.625 159 12620.15 218.78 54695.82 88888.00 2015-06-08 22:43:27.750 159 12620.17 218.75 54695.82 88888.00 2015-06-08 22:43:27.875 159 12620.12 218.72 54695.80 88888.00 2015-06-08 22:43:28.000 159 12620.08 218.72 54695.80 88888.00 2015-06-08 22:43:28.125 159 12620.08 218.72 54695.85 88888.00 2015-06-08 22:43:28.250 159 12620.08 218.70 54695.82 88888.00 2015-06-08 22:43:28.375 159 12620.02 218.70 54695.82 88888.00 2015-06-08 22:43:28.500 159 12619.92 218.62 54695.82 88888.00 2015-06-08 22:43:28.625 159 12619.92 218.60 54695.80 88888.00 2015-06-08 22:43:28.750 159 12619.98 218.62 54695.78 88888.00 2015-06-08 22:43:28.875 159 12619.98 218.65 54695.78 88888.00 2015-06-08 22:43:29.000 159 12620.02 218.62 54695.78 88888.00 2015-06-08 22:43:29.125 159 12620.00 218.60 54695.78 88888.00 2015-06-08 22:43:29.250 159 12619.88 218.57 54695.80 88888.00 2015-06-08 22:43:29.375 159 12619.85 218.55 54695.80 88888.00 2015-06-08 22:43:29.500 159 12619.85 218.55 54695.78 88888.00 2015-06-08 22:43:29.625 159 12619.88 218.53 54695.80 88888.00 2015-06-08 22:43:29.750 159 12619.88 218.50 54695.78 88888.00 2015-06-08 22:43:29.875 159 12619.90 218.50 54695.78 88888.00 2015-06-08 22:43:30.000 159 12619.88 218.47 54695.75 88888.00 2015-06-08 22:43:30.125 159 12619.83 218.50 54695.78 88888.00 2015-06-08 22:43:30.250 159 12619.75 218.47 54695.75 88888.00 2015-06-08 22:43:30.375 159 12619.77 218.45 54695.72 88888.00 2015-06-08 22:43:30.500 159 12619.80 218.43 54695.75 88888.00 2015-06-08 22:43:30.625 159 12619.80 218.45 54695.75 88888.00 2015-06-08 22:43:30.750 159 12619.80 218.45 54695.80 88888.00 2015-06-08 22:43:30.875 159 12619.77 218.43 54695.78 88888.00 2015-06-08 22:43:31.000 159 12619.83 218.38 54695.72 88888.00 2015-06-08 22:43:31.125 159 12619.80 218.38 54695.72 88888.00 2015-06-08 22:43:31.250 159 12619.77 218.32 54695.70 88888.00 2015-06-08 22:43:31.375 159 12619.80 218.35 54695.70 88888.00 2015-06-08 22:43:31.500 159 12619.80 218.38 54695.72 88888.00 2015-06-08 22:43:31.625 159 12619.83 218.35 54695.75 88888.00 2015-06-08 22:43:31.750 159 12619.83 218.32 54695.72 88888.00 2015-06-08 22:43:31.875 159 12619.83 218.28 54695.72 88888.00 2015-06-08 22:43:32.000 159 12619.80 218.28 54695.68 88888.00 2015-06-08 22:43:32.125 159 12619.77 218.25 54695.68 88888.00 2015-06-08 22:43:32.250 159 12619.83 218.25 54695.68 88888.00 2015-06-08 22:43:32.375 159 12619.83 218.25 54695.70 88888.00 2015-06-08 22:43:32.500 159 12619.73 218.22 54695.68 88888.00 2015-06-08 22:43:32.625 159 12619.70 218.20 54695.68 88888.00 2015-06-08 22:43:32.750 159 12619.75 218.22 54695.68 88888.00 2015-06-08 22:43:32.875 159 12619.75 218.20 54695.65 88888.00 2015-06-08 22:43:33.000 159 12619.70 218.15 54695.62 88888.00 2015-06-08 22:43:33.125 159 12619.67 218.15 54695.65 88888.00 2015-06-08 22:43:33.250 159 12619.73 218.15 54695.68 88888.00 2015-06-08 22:43:33.375 159 12619.73 218.15 54695.68 88888.00 2015-06-08 22:43:33.500 159 12619.62 218.12 54695.65 88888.00 2015-06-08 22:43:33.625 159 12619.65 218.10 54695.65 88888.00 2015-06-08 22:43:33.750 159 12619.73 218.07 54695.68 88888.00 2015-06-08 22:43:33.875 159 12619.75 218.07 54695.62 88888.00 2015-06-08 22:43:34.000 159 12619.75 218.07 54695.65 88888.00 2015-06-08 22:43:34.125 159 12619.75 218.05 54695.65 88888.00 2015-06-08 22:43:34.250 159 12619.70 218.03 54695.68 88888.00 2015-06-08 22:43:34.375 159 12619.73 218.03 54695.68 88888.00 2015-06-08 22:43:34.500 159 12619.67 218.00 54695.62 88888.00 2015-06-08 22:43:34.625 159 12619.67 217.97 54695.62 88888.00 2015-06-08 22:43:34.750 159 12619.75 217.97 54695.65 88888.00 2015-06-08 22:43:34.875 159 12619.83 217.97 54695.62 88888.00 2015-06-08 22:43:35.000 159 12619.83 217.93 54695.60 88888.00 2015-06-08 22:43:35.125 159 12619.80 217.93 54695.60 88888.00 2015-06-08 22:43:35.250 159 12619.80 217.93 54695.62 88888.00 2015-06-08 22:43:35.375 159 12619.75 217.90 54695.62 88888.00 2015-06-08 22:43:35.500 159 12619.70 217.88 54695.62 88888.00 2015-06-08 22:43:35.625 159 12619.73 217.85 54695.62 88888.00 2015-06-08 22:43:35.750 159 12619.77 217.82 54695.60 88888.00 2015-06-08 22:43:35.875 159 12619.75 217.78 54695.57 88888.00 2015-06-08 22:43:36.000 159 12619.73 217.75 54695.53 88888.00 2015-06-08 22:43:36.125 159 12619.75 217.78 54695.55 88888.00 2015-06-08 22:43:36.250 159 12619.75 217.78 54695.60 88888.00 2015-06-08 22:43:36.375 159 12619.75 217.78 54695.57 88888.00 2015-06-08 22:43:36.500 159 12619.62 217.75 54695.57 88888.00 2015-06-08 22:43:36.625 159 12619.65 217.75 54695.57 88888.00 2015-06-08 22:43:36.750 159 12619.73 217.75 54695.53 88888.00 2015-06-08 22:43:36.875 159 12619.67 217.75 54695.55 88888.00 2015-06-08 22:43:37.000 159 12619.62 217.70 54695.57 88888.00 2015-06-08 22:43:37.125 159 12619.62 217.68 54695.57 88888.00 2015-06-08 22:43:37.250 159 12619.62 217.68 54695.55 88888.00 2015-06-08 22:43:37.375 159 12619.67 217.68 54695.53 88888.00 2015-06-08 22:43:37.500 159 12619.70 217.62 54695.53 88888.00 2015-06-08 22:43:37.625 159 12619.75 217.62 54695.55 88888.00 2015-06-08 22:43:37.750 159 12619.73 217.60 54695.53 88888.00 2015-06-08 22:43:37.875 159 12619.70 217.57 54695.53 88888.00 2015-06-08 22:43:38.000 159 12619.65 217.57 54695.50 88888.00 2015-06-08 22:43:38.125 159 12619.65 217.55 54695.50 88888.00 2015-06-08 22:43:38.250 159 12619.65 217.50 54695.50 88888.00 2015-06-08 22:43:38.375 159 12619.67 217.47 54695.50 88888.00 2015-06-08 22:43:38.500 159 12619.67 217.47 54695.47 88888.00 2015-06-08 22:43:38.625 159 12619.62 217.50 54695.43 88888.00 2015-06-08 22:43:38.750 159 12619.62 217.45 54695.45 88888.00 2015-06-08 22:43:38.875 159 12619.62 217.38 54695.45 88888.00 2015-06-08 22:43:39.000 159 12619.60 217.38 54695.43 88888.00 2015-06-08 22:43:39.125 159 12619.58 217.40 54695.47 88888.00 2015-06-08 22:43:39.250 159 12619.52 217.38 54695.47 88888.00 2015-06-08 22:43:39.375 159 12619.58 217.38 54695.45 88888.00 2015-06-08 22:43:39.500 159 12619.62 217.32 54695.43 88888.00 2015-06-08 22:43:39.625 159 12619.62 217.38 54695.43 88888.00 2015-06-08 22:43:39.750 159 12619.58 217.38 54695.43 88888.00 2015-06-08 22:43:39.875 159 12619.52 217.32 54695.45 88888.00 2015-06-08 22:43:40.000 159 12619.55 217.28 54695.43 88888.00 2015-06-08 22:43:40.125 159 12619.60 217.25 54695.45 88888.00 2015-06-08 22:43:40.250 159 12619.58 217.28 54695.45 88888.00 2015-06-08 22:43:40.375 159 12619.62 217.30 54695.45 88888.00 2015-06-08 22:43:40.500 159 12619.67 217.25 54695.45 88888.00 2015-06-08 22:43:40.625 159 12619.65 217.22 54695.45 88888.00 2015-06-08 22:43:40.750 159 12619.67 217.25 54695.43 88888.00 2015-06-08 22:43:40.875 159 12619.67 217.22 54695.43 88888.00 2015-06-08 22:43:41.000 159 12619.62 217.22 54695.43 88888.00 2015-06-08 22:43:41.125 159 12619.60 217.12 54695.43 88888.00 2015-06-08 22:43:41.250 159 12619.65 217.10 54695.47 88888.00 2015-06-08 22:43:41.375 159 12619.62 217.07 54695.43 88888.00 2015-06-08 22:43:41.500 159 12619.58 217.10 54695.43 88888.00 2015-06-08 22:43:41.625 159 12619.48 217.07 54695.43 88888.00 2015-06-08 22:43:41.750 159 12619.50 217.05 54695.43 88888.00 2015-06-08 22:43:41.875 159 12619.58 217.05 54695.40 88888.00 2015-06-08 22:43:42.000 159 12619.60 217.03 54695.38 88888.00 2015-06-08 22:43:42.125 159 12619.55 217.00 54695.40 88888.00 2015-06-08 22:43:42.250 159 12619.60 216.97 54695.40 88888.00 2015-06-08 22:43:42.375 159 12619.65 216.93 54695.40 88888.00 2015-06-08 22:43:42.500 159 12619.65 216.95 54695.40 88888.00 2015-06-08 22:43:42.625 159 12619.60 216.95 54695.40 88888.00 2015-06-08 22:43:42.750 159 12619.58 216.93 54695.40 88888.00 2015-06-08 22:43:42.875 159 12619.60 216.90 54695.40 88888.00 2015-06-08 22:43:43.000 159 12619.58 216.93 54695.38 88888.00 2015-06-08 22:43:43.125 159 12619.58 216.88 54695.38 88888.00 2015-06-08 22:43:43.250 159 12619.58 216.85 54695.35 88888.00 2015-06-08 22:43:43.375 159 12619.58 216.82 54695.38 88888.00 2015-06-08 22:43:43.500 159 12619.58 216.80 54695.38 88888.00 2015-06-08 22:43:43.625 159 12619.60 216.75 54695.32 88888.00 2015-06-08 22:43:43.750 159 12619.62 216.75 54695.35 88888.00 2015-06-08 22:43:43.875 159 12619.70 216.78 54695.35 88888.00 2015-06-08 22:43:44.000 159 12619.77 216.78 54695.35 88888.00 2015-06-08 22:43:44.125 159 12619.88 216.78 54695.32 88888.00 2015-06-08 22:43:44.250 159 12619.85 216.72 54695.35 88888.00 2015-06-08 22:43:44.375 159 12619.83 216.72 54695.32 88888.00 2015-06-08 22:43:44.500 159 12619.80 216.68 54695.32 88888.00 2015-06-08 22:43:44.625 159 12619.80 216.65 54695.32 88888.00 2015-06-08 22:43:44.750 159 12619.83 216.70 54695.32 88888.00 2015-06-08 22:43:44.875 159 12619.90 216.65 54695.32 88888.00 2015-06-08 22:43:45.000 159 12619.92 216.60 54695.30 88888.00 2015-06-08 22:43:45.125 159 12619.90 216.57 54695.30 88888.00 2015-06-08 22:43:45.250 159 12619.88 216.57 54695.32 88888.00 2015-06-08 22:43:45.375 159 12619.90 216.55 54695.32 88888.00 2015-06-08 22:43:45.500 159 12619.92 216.57 54695.30 88888.00 2015-06-08 22:43:45.625 159 12619.90 216.53 54695.28 88888.00 2015-06-08 22:43:45.750 159 12619.88 216.47 54695.28 88888.00 2015-06-08 22:43:45.875 159 12619.95 216.47 54695.28 88888.00 2015-06-08 22:43:46.000 159 12620.08 216.47 54695.25 88888.00 2015-06-08 22:43:46.125 159 12620.05 216.45 54695.28 88888.00 2015-06-08 22:43:46.250 159 12619.98 216.43 54695.28 88888.00 2015-06-08 22:43:46.375 159 12620.00 216.43 54695.28 88888.00 2015-06-08 22:43:46.500 159 12620.02 216.43 54695.25 88888.00 2015-06-08 22:43:46.625 159 12620.05 216.40 54695.22 88888.00 2015-06-08 22:43:46.750 159 12620.08 216.38 54695.25 88888.00 2015-06-08 22:43:46.875 159 12620.10 216.35 54695.20 88888.00 2015-06-08 22:43:47.000 159 12620.10 216.35 54695.20 88888.00 2015-06-08 22:43:47.125 159 12620.12 216.32 54695.22 88888.00 2015-06-08 22:43:47.250 159 12620.15 216.28 54695.20 88888.00 2015-06-08 22:43:47.375 159 12620.15 216.28 54695.22 88888.00 2015-06-08 22:43:47.500 159 12620.17 216.25 54695.20 88888.00 2015-06-08 22:43:47.625 159 12620.27 216.25 54695.20 88888.00 2015-06-08 22:43:47.750 159 12620.30 216.20 54695.18 88888.00 2015-06-08 22:43:47.875 159 12620.30 216.18 54695.18 88888.00 2015-06-08 22:43:48.000 159 12620.25 216.15 54695.18 88888.00 2015-06-08 22:43:48.125 159 12620.23 216.15 54695.15 88888.00 2015-06-08 22:43:48.250 159 12620.27 216.12 54695.15 88888.00 2015-06-08 22:43:48.375 159 12620.40 216.12 54695.15 88888.00 2015-06-08 22:43:48.500 159 12620.45 216.10 54695.18 88888.00 2015-06-08 22:43:48.625 159 12620.45 216.05 54695.15 88888.00 2015-06-08 22:43:48.750 159 12620.40 216.05 54695.12 88888.00 2015-06-08 22:43:48.875 159 12620.33 216.03 54695.15 88888.00 2015-06-08 22:43:49.000 159 12620.27 216.00 54695.12 88888.00 2015-06-08 22:43:49.125 159 12620.33 216.00 54695.15 88888.00 2015-06-08 22:43:49.250 159 12620.33 216.00 54695.18 88888.00 2015-06-08 22:43:49.375 159 12620.35 215.97 54695.15 88888.00 2015-06-08 22:43:49.500 159 12620.38 215.95 54695.10 88888.00 2015-06-08 22:43:49.625 159 12620.38 215.95 54695.15 88888.00 2015-06-08 22:43:49.750 159 12620.38 215.93 54695.15 88888.00 2015-06-08 22:43:49.875 159 12620.33 215.90 54695.12 88888.00 2015-06-08 22:43:50.000 159 12620.38 215.88 54695.10 88888.00 2015-06-08 22:43:50.125 159 12620.38 215.82 54695.12 88888.00 2015-06-08 22:43:50.250 159 12620.38 215.82 54695.15 88888.00 2015-06-08 22:43:50.375 159 12620.42 215.82 54695.12 88888.00 2015-06-08 22:43:50.500 159 12620.48 215.82 54695.15 88888.00 2015-06-08 22:43:50.625 159 12620.48 215.78 54695.15 88888.00 2015-06-08 22:43:50.750 159 12620.45 215.75 54695.15 88888.00 2015-06-08 22:43:50.875 159 12620.45 215.70 54695.15 88888.00 2015-06-08 22:43:51.000 159 12620.45 215.70 54695.10 88888.00 2015-06-08 22:43:51.125 159 12620.42 215.70 54695.07 88888.00 2015-06-08 22:43:51.250 159 12620.38 215.65 54695.10 88888.00 2015-06-08 22:43:51.375 159 12620.40 215.62 54695.10 88888.00 2015-06-08 22:43:51.500 159 12620.42 215.65 54695.12 88888.00 2015-06-08 22:43:51.625 159 12620.40 215.60 54695.10 88888.00 2015-06-08 22:43:51.750 159 12620.42 215.57 54695.07 88888.00 2015-06-08 22:43:51.875 159 12620.48 215.57 54695.05 88888.00 2015-06-08 22:43:52.000 159 12620.45 215.55 54695.05 88888.00 2015-06-08 22:43:52.125 159 12620.50 215.53 54695.10 88888.00 2015-06-08 22:43:52.250 159 12620.50 215.45 54695.10 88888.00 2015-06-08 22:43:52.375 159 12620.45 215.47 54695.07 88888.00 2015-06-08 22:43:52.500 159 12620.40 215.47 54695.07 88888.00 2015-06-08 22:43:52.625 159 12620.45 215.43 54695.07 88888.00 2015-06-08 22:43:52.750 159 12620.48 215.40 54695.07 88888.00 2015-06-08 22:43:52.875 159 12620.50 215.35 54695.03 88888.00 2015-06-08 22:43:53.000 159 12620.50 215.35 54695.03 88888.00 2015-06-08 22:43:53.125 159 12620.45 215.38 54695.05 88888.00 2015-06-08 22:43:53.250 159 12620.48 215.35 54695.07 88888.00 2015-06-08 22:43:53.375 159 12620.50 215.32 54695.05 88888.00 2015-06-08 22:43:53.500 159 12620.48 215.32 54695.05 88888.00 2015-06-08 22:43:53.625 159 12620.40 215.32 54695.03 88888.00 2015-06-08 22:43:53.750 159 12620.42 215.30 54695.03 88888.00 2015-06-08 22:43:53.875 159 12620.45 215.22 54695.00 88888.00 2015-06-08 22:43:54.000 159 12620.50 215.20 54695.00 88888.00 2015-06-08 22:43:54.125 159 12620.52 215.15 54695.00 88888.00 2015-06-08 22:43:54.250 159 12620.50 215.10 54695.03 88888.00 2015-06-08 22:43:54.375 159 12620.48 215.10 54695.03 88888.00 2015-06-08 22:43:54.500 159 12620.52 215.10 54695.00 88888.00 2015-06-08 22:43:54.625 159 12620.60 215.12 54695.03 88888.00 2015-06-08 22:43:54.750 159 12620.55 215.10 54694.97 88888.00 2015-06-08 22:43:54.875 159 12620.48 215.05 54695.00 88888.00 2015-06-08 22:43:55.000 159 12620.52 215.03 54695.03 88888.00 2015-06-08 22:43:55.125 159 12620.52 215.03 54695.03 88888.00 2015-06-08 22:43:55.250 159 12620.55 214.97 54695.00 88888.00 2015-06-08 22:43:55.375 159 12620.50 214.93 54695.03 88888.00 2015-06-08 22:43:55.500 159 12620.50 214.93 54695.03 88888.00 2015-06-08 22:43:55.625 159 12620.50 214.95 54695.03 88888.00 2015-06-08 22:43:55.750 159 12620.55 214.93 54695.03 88888.00 2015-06-08 22:43:55.875 159 12620.62 214.90 54695.00 88888.00 2015-06-08 22:43:56.000 159 12620.58 214.88 54695.00 88888.00 2015-06-08 22:43:56.125 159 12620.55 214.85 54695.03 88888.00 2015-06-08 22:43:56.250 159 12620.58 214.82 54695.03 88888.00 2015-06-08 22:43:56.375 159 12620.55 214.78 54695.03 88888.00 2015-06-08 22:43:56.500 159 12620.55 214.75 54695.03 88888.00 2015-06-08 22:43:56.625 159 12620.60 214.72 54695.03 88888.00 2015-06-08 22:43:56.750 159 12620.52 214.72 54695.03 88888.00 2015-06-08 22:43:56.875 159 12620.50 214.72 54695.03 88888.00 2015-06-08 22:43:57.000 159 12620.52 214.70 54695.00 88888.00 2015-06-08 22:43:57.125 159 12620.55 214.68 54694.97 88888.00 2015-06-08 22:43:57.250 159 12620.58 214.62 54695.00 88888.00 2015-06-08 22:43:57.375 159 12620.60 214.62 54695.03 88888.00 2015-06-08 22:43:57.500 159 12620.55 214.60 54695.00 88888.00 2015-06-08 22:43:57.625 159 12620.58 214.57 54695.00 88888.00 2015-06-08 22:43:57.750 159 12620.62 214.57 54695.00 88888.00 2015-06-08 22:43:57.875 159 12620.58 214.53 54694.97 88888.00 2015-06-08 22:43:58.000 159 12620.52 214.47 54694.97 88888.00 2015-06-08 22:43:58.125 159 12620.52 214.47 54695.00 88888.00 2015-06-08 22:43:58.250 159 12620.52 214.45 54695.00 88888.00 2015-06-08 22:43:58.375 159 12620.50 214.45 54694.97 88888.00 2015-06-08 22:43:58.500 159 12620.45 214.45 54694.95 88888.00 2015-06-08 22:43:58.625 159 12620.45 214.40 54695.00 88888.00 2015-06-08 22:43:58.750 159 12620.45 214.38 54695.03 88888.00 2015-06-08 22:43:58.875 159 12620.40 214.38 54695.00 88888.00 2015-06-08 22:43:59.000 159 12620.40 214.38 54694.95 88888.00 2015-06-08 22:43:59.125 159 12620.40 214.35 54694.97 88888.00 2015-06-08 22:43:59.250 159 12620.42 214.32 54694.97 88888.00 2015-06-08 22:43:59.375 159 12620.45 214.30 54694.97 88888.00 2015-06-08 22:43:59.500 159 12620.48 214.28 54694.93 88888.00 2015-06-08 22:43:59.625 159 12620.42 214.25 54694.90 88888.00 2015-06-08 22:43:59.750 159 12620.42 214.22 54694.93 88888.00 2015-06-08 22:43:59.875 159 12620.38 214.22 54694.95 88888.00 2015-06-08 22:44:00.000 159 12620.35 214.25 54694.97 88888.00 2015-06-08 22:44:00.125 159 12620.35 214.20 54694.95 88888.00 2015-06-08 22:44:00.250 159 12620.35 214.12 54694.95 88888.00 2015-06-08 22:44:00.375 159 12620.42 214.12 54694.97 88888.00 2015-06-08 22:44:00.500 159 12620.45 214.12 54694.95 88888.00 2015-06-08 22:44:00.625 159 12620.42 214.15 54694.95 88888.00 2015-06-08 22:44:00.750 159 12620.42 214.10 54694.97 88888.00 2015-06-08 22:44:00.875 159 12620.42 214.07 54695.00 88888.00 2015-06-08 22:44:01.000 159 12620.42 214.10 54694.95 88888.00 2015-06-08 22:44:01.125 159 12620.42 214.10 54695.00 88888.00 2015-06-08 22:44:01.250 159 12620.42 214.05 54694.97 88888.00 2015-06-08 22:44:01.375 159 12620.45 214.03 54694.93 88888.00 2015-06-08 22:44:01.500 159 12620.45 213.97 54694.95 88888.00 2015-06-08 22:44:01.625 159 12620.42 214.00 54694.95 88888.00 2015-06-08 22:44:01.750 159 12620.40 214.00 54694.95 88888.00 2015-06-08 22:44:01.875 159 12620.40 213.95 54694.95 88888.00 2015-06-08 22:44:02.000 159 12620.45 213.95 54694.95 88888.00 2015-06-08 22:44:02.125 159 12620.50 213.97 54694.97 88888.00 2015-06-08 22:44:02.250 159 12620.55 213.97 54694.97 88888.00 2015-06-08 22:44:02.375 159 12620.55 213.95 54694.95 88888.00 2015-06-08 22:44:02.500 159 12620.48 213.95 54694.95 88888.00 2015-06-08 22:44:02.625 159 12620.48 213.90 54694.95 88888.00 2015-06-08 22:44:02.750 159 12620.55 213.90 54694.93 88888.00 2015-06-08 22:44:02.875 159 12620.58 213.90 54694.95 88888.00 2015-06-08 22:44:03.000 159 12620.55 213.88 54694.95 88888.00 2015-06-08 22:44:03.125 159 12620.50 213.90 54694.95 88888.00 2015-06-08 22:44:03.250 159 12620.52 213.93 54694.97 88888.00 2015-06-08 22:44:03.375 159 12620.52 213.93 54695.00 88888.00 2015-06-08 22:44:03.500 159 12620.50 213.93 54694.93 88888.00 2015-06-08 22:44:03.625 159 12620.50 213.88 54694.93 88888.00 2015-06-08 22:44:03.750 159 12620.50 213.88 54694.93 88888.00 2015-06-08 22:44:03.875 159 12620.52 213.88 54694.90 88888.00 2015-06-08 22:44:04.000 159 12620.50 213.85 54694.88 88888.00 2015-06-08 22:44:04.125 159 12620.52 213.82 54694.90 88888.00 2015-06-08 22:44:04.250 159 12620.62 213.85 54694.93 88888.00 2015-06-08 22:44:04.375 159 12620.70 213.85 54694.90 88888.00 2015-06-08 22:44:04.500 159 12620.70 213.85 54694.90 88888.00 2015-06-08 22:44:04.625 159 12620.67 213.85 54694.88 88888.00 2015-06-08 22:44:04.750 159 12620.73 213.85 54694.90 88888.00 2015-06-08 22:44:04.875 159 12620.70 213.80 54694.88 88888.00 2015-06-08 22:44:05.000 159 12620.67 213.82 54694.85 88888.00 2015-06-08 22:44:05.125 159 12620.70 213.80 54694.85 88888.00 2015-06-08 22:44:05.250 159 12620.73 213.80 54694.90 88888.00 2015-06-08 22:44:05.375 159 12620.73 213.80 54694.88 88888.00 2015-06-08 22:44:05.500 159 12620.70 213.80 54694.88 88888.00 2015-06-08 22:44:05.625 159 12620.75 213.78 54694.88 88888.00 2015-06-08 22:44:05.750 159 12620.75 213.75 54694.88 88888.00 2015-06-08 22:44:05.875 159 12620.75 213.75 54694.85 88888.00 2015-06-08 22:44:06.000 159 12620.80 213.75 54694.85 88888.00 2015-06-08 22:44:06.125 159 12620.77 213.72 54694.88 88888.00 2015-06-08 22:44:06.250 159 12620.73 213.70 54694.85 88888.00 2015-06-08 22:44:06.375 159 12620.75 213.72 54694.85 88888.00 2015-06-08 22:44:06.500 159 12620.77 213.72 54694.85 88888.00 2015-06-08 22:44:06.625 159 12620.73 213.75 54694.82 88888.00 2015-06-08 22:44:06.750 159 12620.77 213.75 54694.82 88888.00 2015-06-08 22:44:06.875 159 12620.80 213.78 54694.85 88888.00 2015-06-08 22:44:07.000 159 12620.80 213.75 54694.82 88888.00 2015-06-08 22:44:07.125 159 12620.83 213.75 54694.85 88888.00 2015-06-08 22:44:07.250 159 12620.83 213.75 54694.82 88888.00 2015-06-08 22:44:07.375 159 12620.80 213.75 54694.82 88888.00 2015-06-08 22:44:07.500 159 12620.80 213.72 54694.82 88888.00 2015-06-08 22:44:07.625 159 12620.77 213.68 54694.82 88888.00 2015-06-08 22:44:07.750 159 12620.80 213.70 54694.82 88888.00 2015-06-08 22:44:07.875 159 12620.80 213.72 54694.80 88888.00 2015-06-08 22:44:08.000 159 12620.83 213.70 54694.80 88888.00 2015-06-08 22:44:08.125 159 12620.88 213.68 54694.80 88888.00 2015-06-08 22:44:08.250 159 12620.83 213.65 54694.80 88888.00 2015-06-08 22:44:08.375 159 12620.85 213.68 54694.82 88888.00 2015-06-08 22:44:08.500 159 12620.90 213.70 54694.82 88888.00 2015-06-08 22:44:08.625 159 12620.80 213.65 54694.78 88888.00 2015-06-08 22:44:08.750 159 12620.80 213.65 54694.78 88888.00 2015-06-08 22:44:08.875 159 12620.88 213.70 54694.80 88888.00 2015-06-08 22:44:09.000 159 12620.92 213.68 54694.78 88888.00 2015-06-08 22:44:09.125 159 12620.88 213.68 54694.75 88888.00 2015-06-08 22:44:09.250 159 12620.83 213.65 54694.78 88888.00 2015-06-08 22:44:09.375 159 12620.77 213.65 54694.78 88888.00 2015-06-08 22:44:09.500 159 12620.83 213.68 54694.78 88888.00 2015-06-08 22:44:09.625 159 12620.85 213.65 54694.75 88888.00 2015-06-08 22:44:09.750 159 12620.88 213.65 54694.75 88888.00 2015-06-08 22:44:09.875 159 12620.80 213.65 54694.75 88888.00 2015-06-08 22:44:10.000 159 12620.85 213.65 54694.75 88888.00 2015-06-08 22:44:10.125 159 12620.95 213.68 54694.82 88888.00 2015-06-08 22:44:10.250 159 12620.95 213.62 54694.75 88888.00 2015-06-08 22:44:10.375 159 12620.95 213.60 54694.75 88888.00 2015-06-08 22:44:10.500 159 12620.98 213.62 54694.78 88888.00 2015-06-08 22:44:10.625 159 12620.98 213.60 54694.78 88888.00 2015-06-08 22:44:10.750 159 12620.88 213.60 54694.78 88888.00 2015-06-08 22:44:10.875 159 12620.80 213.57 54694.78 88888.00 2015-06-08 22:44:11.000 159 12620.85 213.60 54694.75 88888.00 2015-06-08 22:44:11.125 159 12620.90 213.57 54694.78 88888.00 2015-06-08 22:44:11.250 159 12620.92 213.57 54694.75 88888.00 2015-06-08 22:44:11.375 159 12620.90 213.55 54694.72 88888.00 2015-06-08 22:44:11.500 159 12620.90 213.55 54694.75 88888.00 2015-06-08 22:44:11.625 159 12620.90 213.60 54694.75 88888.00 2015-06-08 22:44:11.750 159 12620.92 213.57 54694.78 88888.00 2015-06-08 22:44:11.875 159 12621.00 213.55 54694.75 88888.00 2015-06-08 22:44:12.000 159 12621.00 213.55 54694.72 88888.00 2015-06-08 22:44:12.125 159 12620.98 213.57 54694.75 88888.00 2015-06-08 22:44:12.250 159 12620.95 213.55 54694.72 88888.00 2015-06-08 22:44:12.375 159 12620.98 213.55 54694.72 88888.00 2015-06-08 22:44:12.500 159 12620.95 213.57 54694.70 88888.00 2015-06-08 22:44:12.625 159 12620.95 213.55 54694.70 88888.00 2015-06-08 22:44:12.750 159 12620.90 213.55 54694.70 88888.00 2015-06-08 22:44:12.875 159 12620.90 213.53 54694.70 88888.00 2015-06-08 22:44:13.000 159 12620.90 213.50 54694.68 88888.00 2015-06-08 22:44:13.125 159 12620.95 213.53 54694.70 88888.00 2015-06-08 22:44:13.250 159 12620.88 213.53 54694.70 88888.00 2015-06-08 22:44:13.375 159 12620.83 213.53 54694.70 88888.00 2015-06-08 22:44:13.500 159 12620.90 213.50 54694.70 88888.00 2015-06-08 22:44:13.625 159 12620.95 213.50 54694.68 88888.00 2015-06-08 22:44:13.750 159 12620.95 213.53 54694.68 88888.00 2015-06-08 22:44:13.875 159 12620.98 213.53 54694.70 88888.00 2015-06-08 22:44:14.000 159 12620.98 213.50 54694.68 88888.00 2015-06-08 22:44:14.125 159 12620.92 213.50 54694.68 88888.00 2015-06-08 22:44:14.250 159 12620.90 213.47 54694.68 88888.00 2015-06-08 22:44:14.375 159 12620.92 213.45 54694.68 88888.00 2015-06-08 22:44:14.500 159 12620.92 213.47 54694.65 88888.00 2015-06-08 22:44:14.625 159 12620.90 213.47 54694.65 88888.00 2015-06-08 22:44:14.750 159 12620.88 213.47 54694.65 88888.00 2015-06-08 22:44:14.875 159 12620.83 213.47 54694.68 88888.00 2015-06-08 22:44:15.000 159 12620.85 213.43 54694.65 88888.00 2015-06-08 22:44:15.125 159 12620.85 213.40 54694.65 88888.00 2015-06-08 22:44:15.250 159 12620.85 213.43 54694.68 88888.00 2015-06-08 22:44:15.375 159 12620.83 213.43 54694.65 88888.00 2015-06-08 22:44:15.500 159 12620.75 213.38 54694.65 88888.00 2015-06-08 22:44:15.625 159 12620.77 213.38 54694.65 88888.00 2015-06-08 22:44:15.750 159 12620.85 213.40 54694.68 88888.00 2015-06-08 22:44:15.875 159 12620.88 213.45 54694.70 88888.00 2015-06-08 22:44:16.000 159 12620.83 213.43 54694.65 88888.00 2015-06-08 22:44:16.125 159 12620.80 213.38 54694.65 88888.00 2015-06-08 22:44:16.250 159 12620.75 213.35 54694.65 88888.00 2015-06-08 22:44:16.375 159 12620.77 213.43 54694.68 88888.00 2015-06-08 22:44:16.500 159 12620.80 213.45 54694.70 88888.00 2015-06-08 22:44:16.625 159 12620.77 213.43 54694.68 88888.00 2015-06-08 22:44:16.750 159 12620.70 213.40 54694.65 88888.00 2015-06-08 22:44:16.875 159 12620.65 213.40 54694.65 88888.00 2015-06-08 22:44:17.000 159 12620.65 213.40 54694.65 88888.00 2015-06-08 22:44:17.125 159 12620.62 213.43 54694.65 88888.00 2015-06-08 22:44:17.250 159 12620.62 213.43 54694.65 88888.00 2015-06-08 22:44:17.375 159 12620.67 213.40 54694.65 88888.00 2015-06-08 22:44:17.500 159 12620.70 213.40 54694.65 88888.00 2015-06-08 22:44:17.625 159 12620.58 213.40 54694.65 88888.00 2015-06-08 22:44:17.750 159 12620.52 213.40 54694.62 88888.00 2015-06-08 22:44:17.875 159 12620.50 213.40 54694.65 88888.00 2015-06-08 22:44:18.000 159 12620.50 213.38 54694.65 88888.00 2015-06-08 22:44:18.125 159 12620.42 213.40 54694.65 88888.00 2015-06-08 22:44:18.250 159 12620.38 213.38 54694.62 88888.00 2015-06-08 22:44:18.375 159 12620.48 213.43 54694.60 88888.00 2015-06-08 22:44:18.500 159 12620.52 213.40 54694.62 88888.00 2015-06-08 22:44:18.625 159 12620.52 213.40 54694.62 88888.00 2015-06-08 22:44:18.750 159 12620.50 213.43 54694.65 88888.00 2015-06-08 22:44:18.875 159 12620.42 213.40 54694.65 88888.00 2015-06-08 22:44:19.000 159 12620.40 213.40 54694.65 88888.00 2015-06-08 22:44:19.125 159 12620.38 213.40 54694.65 88888.00 2015-06-08 22:44:19.250 159 12620.35 213.43 54694.60 88888.00 2015-06-08 22:44:19.375 159 12620.42 213.45 54694.62 88888.00 2015-06-08 22:44:19.500 159 12620.45 213.43 54694.62 88888.00 2015-06-08 22:44:19.625 159 12620.40 213.38 54694.65 88888.00 2015-06-08 22:44:19.750 159 12620.42 213.40 54694.68 88888.00 2015-06-08 22:44:19.875 159 12620.50 213.45 54694.68 88888.00 2015-06-08 22:44:20.000 159 12620.48 213.45 54694.68 88888.00 2015-06-08 22:44:20.125 159 12620.42 213.45 54694.65 88888.00 2015-06-08 22:44:20.250 159 12620.40 213.40 54694.65 88888.00 2015-06-08 22:44:20.375 159 12620.40 213.38 54694.65 88888.00 2015-06-08 22:44:20.500 159 12620.48 213.43 54694.65 88888.00 2015-06-08 22:44:20.625 159 12620.50 213.45 54694.65 88888.00 2015-06-08 22:44:20.750 159 12620.45 213.45 54694.68 88888.00 2015-06-08 22:44:20.875 159 12620.42 213.45 54694.65 88888.00 2015-06-08 22:44:21.000 159 12620.40 213.45 54694.60 88888.00 2015-06-08 22:44:21.125 159 12620.33 213.40 54694.62 88888.00 2015-06-08 22:44:21.250 159 12620.30 213.40 54694.65 88888.00 2015-06-08 22:44:21.375 159 12620.42 213.43 54694.65 88888.00 2015-06-08 22:44:21.500 159 12620.50 213.43 54694.65 88888.00 2015-06-08 22:44:21.625 159 12620.48 213.43 54694.62 88888.00 2015-06-08 22:44:21.750 159 12620.45 213.43 54694.60 88888.00 2015-06-08 22:44:21.875 159 12620.42 213.43 54694.57 88888.00 2015-06-08 22:44:22.000 159 12620.35 213.45 54694.57 88888.00 2015-06-08 22:44:22.125 159 12620.33 213.45 54694.57 88888.00 2015-06-08 22:44:22.250 159 12620.33 213.45 54694.57 88888.00 2015-06-08 22:44:22.375 159 12620.30 213.47 54694.60 88888.00 2015-06-08 22:44:22.500 159 12620.30 213.45 54694.60 88888.00 2015-06-08 22:44:22.625 159 12620.27 213.45 54694.57 88888.00 2015-06-08 22:44:22.750 159 12620.27 213.45 54694.60 88888.00 2015-06-08 22:44:22.875 159 12620.30 213.45 54694.57 88888.00 2015-06-08 22:44:23.000 159 12620.27 213.43 54694.57 88888.00 2015-06-08 22:44:23.125 159 12620.30 213.45 54694.62 88888.00 2015-06-08 22:44:23.250 159 12620.25 213.43 54694.57 88888.00 2015-06-08 22:44:23.375 159 12620.27 213.45 54694.60 88888.00 2015-06-08 22:44:23.500 159 12620.33 213.45 54694.62 88888.00 2015-06-08 22:44:23.625 159 12620.35 213.45 54694.60 88888.00 2015-06-08 22:44:23.750 159 12620.33 213.43 54694.57 88888.00 2015-06-08 22:44:23.875 159 12620.35 213.43 54694.55 88888.00 2015-06-08 22:44:24.000 159 12620.33 213.43 54694.55 88888.00 2015-06-08 22:44:24.125 159 12620.33 213.40 54694.53 88888.00 2015-06-08 22:44:24.250 159 12620.33 213.43 54694.55 88888.00 2015-06-08 22:44:24.375 159 12620.38 213.38 54694.50 88888.00 2015-06-08 22:44:24.500 159 12620.35 213.38 54694.50 88888.00 2015-06-08 22:44:24.625 159 12620.33 213.43 54694.55 88888.00 2015-06-08 22:44:24.750 159 12620.30 213.43 54694.55 88888.00 2015-06-08 22:44:24.875 159 12620.27 213.45 54694.55 88888.00 2015-06-08 22:44:25.000 159 12620.33 213.43 54694.55 88888.00 2015-06-08 22:44:25.125 159 12620.45 213.43 54694.55 88888.00 2015-06-08 22:44:25.250 159 12620.48 213.40 54694.53 88888.00 2015-06-08 22:44:25.375 159 12620.42 213.38 54694.53 88888.00 2015-06-08 22:44:25.500 159 12620.38 213.35 54694.53 88888.00 2015-06-08 22:44:25.625 159 12620.38 213.40 54694.55 88888.00 2015-06-08 22:44:25.750 159 12620.35 213.40 54694.55 88888.00 2015-06-08 22:44:25.875 159 12620.33 213.40 54694.50 88888.00 2015-06-08 22:44:26.000 159 12620.35 213.38 54694.47 88888.00 2015-06-08 22:44:26.125 159 12620.42 213.35 54694.47 88888.00 2015-06-08 22:44:26.250 159 12620.42 213.38 54694.50 88888.00 2015-06-08 22:44:26.375 159 12620.33 213.38 54694.53 88888.00 2015-06-08 22:44:26.500 159 12620.27 213.38 54694.50 88888.00 2015-06-08 22:44:26.625 159 12620.27 213.38 54694.47 88888.00 2015-06-08 22:44:26.750 159 12620.35 213.38 54694.45 88888.00 2015-06-08 22:44:26.875 159 12620.35 213.40 54694.45 88888.00 2015-06-08 22:44:27.000 159 12620.35 213.40 54694.45 88888.00 2015-06-08 22:44:27.125 159 12620.35 213.40 54694.50 88888.00 2015-06-08 22:44:27.250 159 12620.35 213.40 54694.47 88888.00 2015-06-08 22:44:27.375 159 12620.38 213.40 54694.47 88888.00 2015-06-08 22:44:27.500 159 12620.35 213.43 54694.47 88888.00 2015-06-08 22:44:27.625 159 12620.33 213.38 54694.45 88888.00 2015-06-08 22:44:27.750 159 12620.30 213.38 54694.45 88888.00 2015-06-08 22:44:27.875 159 12620.33 213.38 54694.45 88888.00 2015-06-08 22:44:28.000 159 12620.35 213.40 54694.45 88888.00 2015-06-08 22:44:28.125 159 12620.35 213.40 54694.45 88888.00 2015-06-08 22:44:28.250 159 12620.35 213.40 54694.45 88888.00 2015-06-08 22:44:28.375 159 12620.38 213.40 54694.43 88888.00 2015-06-08 22:44:28.500 159 12620.38 213.40 54694.43 88888.00 2015-06-08 22:44:28.625 159 12620.40 213.40 54694.43 88888.00 2015-06-08 22:44:28.750 159 12620.42 213.40 54694.40 88888.00 2015-06-08 22:44:28.875 159 12620.42 213.40 54694.40 88888.00 2015-06-08 22:44:29.000 159 12620.48 213.40 54694.40 88888.00 2015-06-08 22:44:29.125 159 12620.50 213.40 54694.40 88888.00 2015-06-08 22:44:29.250 159 12620.48 213.40 54694.40 88888.00 2015-06-08 22:44:29.375 159 12620.42 213.40 54694.40 88888.00 2015-06-08 22:44:29.500 159 12620.40 213.40 54694.40 88888.00 2015-06-08 22:44:29.625 159 12620.48 213.40 54694.40 88888.00 2015-06-08 22:44:29.750 159 12620.45 213.40 54694.40 88888.00 2015-06-08 22:44:29.875 159 12620.45 213.40 54694.40 88888.00 2015-06-08 22:44:30.000 159 12620.48 213.40 54694.40 88888.00 2015-06-08 22:44:30.125 159 12620.50 213.40 54694.40 88888.00 2015-06-08 22:44:30.250 159 12620.52 213.43 54694.40 88888.00 2015-06-08 22:44:30.375 159 12620.55 213.40 54694.43 88888.00 2015-06-08 22:44:30.500 159 12620.52 213.43 54694.43 88888.00 2015-06-08 22:44:30.625 159 12620.55 213.45 54694.43 88888.00 2015-06-08 22:44:30.750 159 12620.52 213.43 54694.40 88888.00 2015-06-08 22:44:30.875 159 12620.52 213.40 54694.40 88888.00 2015-06-08 22:44:31.000 159 12620.58 213.43 54694.38 88888.00 2015-06-08 22:44:31.125 159 12620.58 213.43 54694.40 88888.00 2015-06-08 22:44:31.250 159 12620.58 213.40 54694.43 88888.00 2015-06-08 22:44:31.375 159 12620.52 213.43 54694.40 88888.00 2015-06-08 22:44:31.500 159 12620.52 213.43 54694.38 88888.00 2015-06-08 22:44:31.625 159 12620.52 213.43 54694.38 88888.00 2015-06-08 22:44:31.750 159 12620.48 213.40 54694.35 88888.00 2015-06-08 22:44:31.875 159 12620.52 213.43 54694.35 88888.00 2015-06-08 22:44:32.000 159 12620.55 213.40 54694.32 88888.00 2015-06-08 22:44:32.125 159 12620.60 213.43 54694.38 88888.00 2015-06-08 22:44:32.250 159 12620.65 213.43 54694.32 88888.00 2015-06-08 22:44:32.375 159 12620.60 213.43 54694.32 88888.00 2015-06-08 22:44:32.500 159 12620.60 213.45 54694.30 88888.00 2015-06-08 22:44:32.625 159 12620.62 213.40 54694.32 88888.00 2015-06-08 22:44:32.750 159 12620.65 213.40 54694.28 88888.00 2015-06-08 22:44:32.875 159 12620.70 213.43 54694.30 88888.00 2015-06-08 22:44:33.000 159 12620.75 213.45 54694.28 88888.00 2015-06-08 22:44:33.125 159 12620.75 213.40 54694.30 88888.00 2015-06-08 22:44:33.250 159 12620.75 213.38 54694.30 88888.00 2015-06-08 22:44:33.375 159 12620.73 213.40 54694.30 88888.00 2015-06-08 22:44:33.500 159 12620.77 213.43 54694.30 88888.00 2015-06-08 22:44:33.625 159 12620.77 213.43 54694.30 88888.00 2015-06-08 22:44:33.750 159 12620.75 213.43 54694.28 88888.00 2015-06-08 22:44:33.875 159 12620.73 213.43 54694.28 88888.00 2015-06-08 22:44:34.000 159 12620.77 213.38 54694.28 88888.00 2015-06-08 22:44:34.125 159 12620.70 213.40 54694.28 88888.00 2015-06-08 22:44:34.250 159 12620.67 213.40 54694.28 88888.00 2015-06-08 22:44:34.375 159 12620.73 213.40 54694.25 88888.00 2015-06-08 22:44:34.500 159 12620.73 213.40 54694.22 88888.00 2015-06-08 22:44:34.625 159 12620.73 213.40 54694.20 88888.00 2015-06-08 22:44:34.750 159 12620.75 213.43 54694.22 88888.00 2015-06-08 22:44:34.875 159 12620.80 213.43 54694.20 88888.00 2015-06-08 22:44:35.000 159 12620.80 213.43 54694.20 88888.00 2015-06-08 22:44:35.125 159 12620.75 213.40 54694.20 88888.00 2015-06-08 22:44:35.250 159 12620.67 213.38 54694.18 88888.00 2015-06-08 22:44:35.375 159 12620.70 213.40 54694.22 88888.00 2015-06-08 22:44:35.500 159 12620.75 213.40 54694.20 88888.00 2015-06-08 22:44:35.625 159 12620.77 213.38 54694.20 88888.00 2015-06-08 22:44:35.750 159 12620.80 213.35 54694.20 88888.00 2015-06-08 22:44:35.875 159 12620.83 213.35 54694.20 88888.00 2015-06-08 22:44:36.000 159 12620.83 213.38 54694.18 88888.00 2015-06-08 22:44:36.125 159 12620.83 213.38 54694.18 88888.00 2015-06-08 22:44:36.250 159 12620.77 213.32 54694.18 88888.00 2015-06-08 22:44:36.375 159 12620.77 213.35 54694.22 88888.00 2015-06-08 22:44:36.500 159 12620.83 213.38 54694.20 88888.00 2015-06-08 22:44:36.625 159 12620.83 213.38 54694.22 88888.00 2015-06-08 22:44:36.750 159 12620.85 213.35 54694.20 88888.00 2015-06-08 22:44:36.875 159 12620.83 213.38 54694.18 88888.00 2015-06-08 22:44:37.000 159 12620.77 213.35 54694.18 88888.00 2015-06-08 22:44:37.125 159 12620.77 213.32 54694.20 88888.00 2015-06-08 22:44:37.250 159 12620.75 213.32 54694.20 88888.00 2015-06-08 22:44:37.375 159 12620.80 213.30 54694.18 88888.00 2015-06-08 22:44:37.500 159 12620.90 213.30 54694.18 88888.00 2015-06-08 22:44:37.625 159 12620.92 213.30 54694.15 88888.00 2015-06-08 22:44:37.750 159 12620.83 213.28 54694.12 88888.00 2015-06-08 22:44:37.875 159 12620.80 213.30 54694.15 88888.00 2015-06-08 22:44:38.000 159 12620.85 213.30 54694.15 88888.00 2015-06-08 22:44:38.125 159 12620.92 213.28 54694.18 88888.00 2015-06-08 22:44:38.250 159 12620.98 213.28 54694.18 88888.00 2015-06-08 22:44:38.375 159 12621.00 213.30 54694.18 88888.00 2015-06-08 22:44:38.500 159 12621.00 213.32 54694.15 88888.00 2015-06-08 22:44:38.625 159 12620.98 213.30 54694.18 88888.00 2015-06-08 22:44:38.750 159 12620.90 213.25 54694.15 88888.00 2015-06-08 22:44:38.875 159 12620.92 213.25 54694.15 88888.00 2015-06-08 22:44:39.000 159 12620.98 213.28 54694.12 88888.00 2015-06-08 22:44:39.125 159 12620.95 213.25 54694.12 88888.00 2015-06-08 22:44:39.250 159 12620.95 213.22 54694.15 88888.00 2015-06-08 22:44:39.375 159 12620.95 213.22 54694.15 88888.00 2015-06-08 22:44:39.500 159 12620.98 213.25 54694.15 88888.00 2015-06-08 22:44:39.625 159 12621.02 213.25 54694.12 88888.00 2015-06-08 22:44:39.750 159 12620.98 213.25 54694.12 88888.00 2015-06-08 22:44:39.875 159 12620.95 213.20 54694.15 88888.00 2015-06-08 22:44:40.000 159 12620.95 213.20 54694.15 88888.00 2015-06-08 22:44:40.125 159 12620.98 213.18 54694.12 88888.00 2015-06-08 22:44:40.250 159 12620.98 213.18 54694.10 88888.00 2015-06-08 22:44:40.375 159 12620.98 213.18 54694.12 88888.00 2015-06-08 22:44:40.500 159 12621.00 213.18 54694.12 88888.00 2015-06-08 22:44:40.625 159 12621.00 213.18 54694.12 88888.00 2015-06-08 22:44:40.750 159 12621.02 213.18 54694.12 88888.00 2015-06-08 22:44:40.875 159 12621.08 213.15 54694.12 88888.00 2015-06-08 22:44:41.000 159 12621.12 213.10 54694.10 88888.00 2015-06-08 22:44:41.125 159 12621.12 213.10 54694.10 88888.00 2015-06-08 22:44:41.250 159 12621.05 213.12 54694.10 88888.00 2015-06-08 22:44:41.375 159 12621.00 213.07 54694.10 88888.00 2015-06-08 22:44:41.500 159 12620.98 213.07 54694.10 88888.00 2015-06-08 22:44:41.625 159 12620.98 213.07 54694.15 88888.00 2015-06-08 22:44:41.750 159 12620.98 213.10 54694.12 88888.00 2015-06-08 22:44:41.875 159 12621.00 213.10 54694.12 88888.00 2015-06-08 22:44:42.000 159 12621.02 213.07 54694.10 88888.00 2015-06-08 22:44:42.125 159 12621.02 213.07 54694.12 88888.00 2015-06-08 22:44:42.250 159 12621.00 213.05 54694.12 88888.00 2015-06-08 22:44:42.375 159 12621.02 213.03 54694.10 88888.00 2015-06-08 22:44:42.500 159 12621.05 212.97 54694.12 88888.00 2015-06-08 22:44:42.625 159 12621.05 212.97 54694.12 88888.00 2015-06-08 22:44:42.750 159 12621.02 212.95 54694.07 88888.00 2015-06-08 22:44:42.875 159 12621.02 212.93 54694.05 88888.00 2015-06-08 22:44:43.000 159 12621.02 212.93 54694.05 88888.00 2015-06-08 22:44:43.125 159 12621.05 212.93 54694.12 88888.00 2015-06-08 22:44:43.250 159 12621.10 212.90 54694.12 88888.00 2015-06-08 22:44:43.375 159 12621.12 212.90 54694.15 88888.00 2015-06-08 22:44:43.500 159 12621.17 212.88 54694.12 88888.00 2015-06-08 22:44:43.625 159 12621.15 212.85 54694.10 88888.00 2015-06-08 22:44:43.750 159 12621.10 212.80 54694.10 88888.00 2015-06-08 22:44:43.875 159 12621.02 212.72 54694.10 88888.00 2015-06-08 22:44:44.000 159 12620.95 212.75 54694.07 88888.00 2015-06-08 22:44:44.125 159 12620.95 212.78 54694.12 88888.00 2015-06-08 22:44:44.250 159 12620.88 212.75 54694.10 88888.00 2015-06-08 22:44:44.375 159 12620.92 212.72 54694.10 88888.00 2015-06-08 22:44:44.500 159 12621.02 212.70 54694.12 88888.00 2015-06-08 22:44:44.625 159 12621.10 212.70 54694.15 88888.00 2015-06-08 22:44:44.750 159 12621.08 212.68 54694.12 88888.00 2015-06-08 22:44:44.875 159 12621.00 212.65 54694.15 88888.00 2015-06-08 22:44:45.000 159 12621.00 212.62 54694.10 88888.00 2015-06-08 22:44:45.125 159 12620.95 212.62 54694.10 88888.00 2015-06-08 22:44:45.250 159 12620.95 212.57 54694.12 88888.00 2015-06-08 22:44:45.375 159 12620.95 212.55 54694.12 88888.00 2015-06-08 22:44:45.500 159 12620.95 212.50 54694.12 88888.00 2015-06-08 22:44:45.625 159 12621.00 212.50 54694.15 88888.00 2015-06-08 22:44:45.750 159 12621.02 212.53 54694.15 88888.00 2015-06-08 22:44:45.875 159 12621.00 212.47 54694.15 88888.00 2015-06-08 22:44:46.000 159 12620.95 212.45 54694.12 88888.00 2015-06-08 22:44:46.125 159 12620.90 212.38 54694.18 88888.00 2015-06-08 22:44:46.250 159 12620.90 212.38 54694.18 88888.00 2015-06-08 22:44:46.375 159 12620.95 212.35 54694.18 88888.00 2015-06-08 22:44:46.500 159 12620.92 212.35 54694.15 88888.00 2015-06-08 22:44:46.625 159 12620.95 212.32 54694.15 88888.00 2015-06-08 22:44:46.750 159 12620.92 212.30 54694.18 88888.00 2015-06-08 22:44:46.875 159 12620.88 212.25 54694.18 88888.00 2015-06-08 22:44:47.000 159 12620.88 212.22 54694.18 88888.00 2015-06-08 22:44:47.125 159 12620.88 212.20 54694.18 88888.00 2015-06-08 22:44:47.250 159 12620.85 212.18 54694.18 88888.00 2015-06-08 22:44:47.375 159 12620.83 212.20 54694.22 88888.00 2015-06-08 22:44:47.500 159 12620.85 212.18 54694.22 88888.00 2015-06-08 22:44:47.625 159 12620.83 212.15 54694.22 88888.00 2015-06-08 22:44:47.750 159 12620.80 212.12 54694.22 88888.00 2015-06-08 22:44:47.875 159 12620.77 212.10 54694.22 88888.00 2015-06-08 22:44:48.000 159 12620.77 212.10 54694.25 88888.00 2015-06-08 22:44:48.125 159 12620.77 212.05 54694.28 88888.00 2015-06-08 22:44:48.250 159 12620.70 212.00 54694.25 88888.00 2015-06-08 22:44:48.375 159 12620.70 212.03 54694.28 88888.00 2015-06-08 22:44:48.500 159 12620.62 212.00 54694.28 88888.00 2015-06-08 22:44:48.625 159 12620.58 211.95 54694.28 88888.00 2015-06-08 22:44:48.750 159 12620.55 211.93 54694.28 88888.00 2015-06-08 22:44:48.875 159 12620.52 211.90 54694.28 88888.00 2015-06-08 22:44:49.000 159 12620.45 211.88 54694.25 88888.00 2015-06-08 22:44:49.125 159 12620.42 211.80 54694.30 88888.00 2015-06-08 22:44:49.250 159 12620.45 211.78 54694.30 88888.00 2015-06-08 22:44:49.375 159 12620.48 211.78 54694.30 88888.00 2015-06-08 22:44:49.500 159 12620.40 211.75 54694.30 88888.00 2015-06-08 22:44:49.625 159 12620.38 211.75 54694.30 88888.00 2015-06-08 22:44:49.750 159 12620.33 211.72 54694.30 88888.00 2015-06-08 22:44:49.875 159 12620.27 211.70 54694.35 88888.00 2015-06-08 22:44:50.000 159 12620.25 211.65 54694.32 88888.00 2015-06-08 22:44:50.125 159 12620.20 211.62 54694.35 88888.00 2015-06-08 22:44:50.250 159 12620.20 211.62 54694.35 88888.00 2015-06-08 22:44:50.375 159 12620.17 211.60 54694.38 88888.00 2015-06-08 22:44:50.500 159 12620.15 211.60 54694.38 88888.00 2015-06-08 22:44:50.625 159 12620.10 211.57 54694.38 88888.00 2015-06-08 22:44:50.750 159 12620.02 211.55 54694.38 88888.00 2015-06-08 22:44:50.875 159 12619.92 211.55 54694.38 88888.00 2015-06-08 22:44:51.000 159 12619.92 211.53 54694.38 88888.00 2015-06-08 22:44:51.125 159 12619.92 211.53 54694.40 88888.00 2015-06-08 22:44:51.250 159 12619.85 211.47 54694.40 88888.00 2015-06-08 22:44:51.375 159 12619.85 211.47 54694.40 88888.00 2015-06-08 22:44:51.500 159 12619.85 211.45 54694.45 88888.00 2015-06-08 22:44:51.625 159 12619.77 211.47 54694.45 88888.00 2015-06-08 22:44:51.750 159 12619.70 211.43 54694.45 88888.00 2015-06-08 22:44:51.875 159 12619.70 211.43 54694.43 88888.00 2015-06-08 22:44:52.000 159 12619.70 211.40 54694.43 88888.00 2015-06-08 22:44:52.125 159 12619.62 211.35 54694.45 88888.00 2015-06-08 22:44:52.250 159 12619.60 211.35 54694.47 88888.00 2015-06-08 22:44:52.375 159 12619.60 211.35 54694.47 88888.00 2015-06-08 22:44:52.500 159 12619.52 211.35 54694.45 88888.00 2015-06-08 22:44:52.625 159 12619.48 211.32 54694.47 88888.00 2015-06-08 22:44:52.750 159 12619.45 211.32 54694.45 88888.00 2015-06-08 22:44:52.875 159 12619.42 211.30 54694.45 88888.00 2015-06-08 22:44:53.000 159 12619.38 211.28 54694.45 88888.00 2015-06-08 22:44:53.125 159 12619.35 211.25 54694.45 88888.00 2015-06-08 22:44:53.250 159 12619.33 211.22 54694.45 88888.00 2015-06-08 22:44:53.375 159 12619.27 211.25 54694.45 88888.00 2015-06-08 22:44:53.500 159 12619.30 211.28 54694.47 88888.00 2015-06-08 22:44:53.625 159 12619.30 211.25 54694.45 88888.00 2015-06-08 22:44:53.750 159 12619.25 211.28 54694.45 88888.00 2015-06-08 22:44:53.875 159 12619.23 211.25 54694.47 88888.00 2015-06-08 22:44:54.000 159 12619.12 211.22 54694.45 88888.00 2015-06-08 22:44:54.125 159 12619.08 211.20 54694.47 88888.00 2015-06-08 22:44:54.250 159 12619.05 211.20 54694.45 88888.00 2015-06-08 22:44:54.375 159 12619.02 211.22 54694.45 88888.00 2015-06-08 22:44:54.500 159 12619.05 211.22 54694.47 88888.00 2015-06-08 22:44:54.625 159 12619.05 211.25 54694.50 88888.00 2015-06-08 22:44:54.750 159 12618.95 211.25 54694.47 88888.00 2015-06-08 22:44:54.875 159 12618.90 211.28 54694.47 88888.00 2015-06-08 22:44:55.000 159 12618.90 211.25 54694.47 88888.00 2015-06-08 22:44:55.125 159 12618.88 211.22 54694.50 88888.00 2015-06-08 22:44:55.250 159 12618.88 211.25 54694.50 88888.00 2015-06-08 22:44:55.375 159 12618.83 211.28 54694.50 88888.00 2015-06-08 22:44:55.500 159 12618.80 211.28 54694.50 88888.00 2015-06-08 22:44:55.625 159 12618.75 211.25 54694.50 88888.00 2015-06-08 22:44:55.750 159 12618.70 211.25 54694.53 88888.00 2015-06-08 22:44:55.875 159 12618.67 211.25 54694.53 88888.00 2015-06-08 22:44:56.000 159 12618.73 211.25 54694.50 88888.00 2015-06-08 22:44:56.125 159 12618.73 211.25 54694.50 88888.00 2015-06-08 22:44:56.250 159 12618.75 211.22 54694.50 88888.00 2015-06-08 22:44:56.375 159 12618.75 211.20 54694.50 88888.00 2015-06-08 22:44:56.500 159 12618.77 211.22 54694.47 88888.00 2015-06-08 22:44:56.625 159 12618.67 211.22 54694.47 88888.00 2015-06-08 22:44:56.750 159 12618.65 211.28 54694.50 88888.00 2015-06-08 22:44:56.875 159 12618.70 211.25 54694.50 88888.00 2015-06-08 22:44:57.000 159 12618.77 211.25 54694.47 88888.00 2015-06-08 22:44:57.125 159 12618.75 211.22 54694.50 88888.00 2015-06-08 22:44:57.250 159 12618.75 211.22 54694.50 88888.00 2015-06-08 22:44:57.375 159 12618.70 211.22 54694.53 88888.00 2015-06-08 22:44:57.500 159 12618.65 211.25 54694.47 88888.00 2015-06-08 22:44:57.625 159 12618.67 211.25 54694.45 88888.00 2015-06-08 22:44:57.750 159 12618.67 211.28 54694.43 88888.00 2015-06-08 22:44:57.875 159 12618.70 211.25 54694.45 88888.00 2015-06-08 22:44:58.000 159 12618.70 211.25 54694.47 88888.00 2015-06-08 22:44:58.125 159 12618.73 211.28 54694.50 88888.00 2015-06-08 22:44:58.250 159 12618.65 211.22 54694.47 88888.00 2015-06-08 22:44:58.375 159 12618.62 211.25 54694.45 88888.00 2015-06-08 22:44:58.500 159 12618.65 211.25 54694.43 88888.00 2015-06-08 22:44:58.625 159 12618.73 211.25 54694.45 88888.00 2015-06-08 22:44:58.750 159 12618.67 211.25 54694.45 88888.00 2015-06-08 22:44:58.875 159 12618.67 211.25 54694.45 88888.00 2015-06-08 22:44:59.000 159 12618.73 211.25 54694.43 88888.00 2015-06-08 22:44:59.125 159 12618.77 211.28 54694.43 88888.00 2015-06-08 22:44:59.250 159 12618.73 211.28 54694.40 88888.00 2015-06-08 22:44:59.375 159 12618.67 211.28 54694.40 88888.00 2015-06-08 22:44:59.500 159 12618.65 211.30 54694.40 88888.00 2015-06-08 22:44:59.625 159 12618.67 211.28 54694.40 88888.00 2015-06-08 22:44:59.750 159 12618.75 211.28 54694.40 88888.00 2015-06-08 22:44:59.875 159 12618.80 211.28 54694.40 88888.00 2015-06-08 22:45:00.000 159 12618.83 211.30 54694.43 88888.00 2015-06-08 22:45:00.125 159 12618.80 211.30 54694.43 88888.00 2015-06-08 22:45:00.250 159 12618.77 211.28 54694.43 88888.00 2015-06-08 22:45:00.375 159 12618.80 211.30 54694.40 88888.00 2015-06-08 22:45:00.500 159 12618.85 211.32 54694.40 88888.00 2015-06-08 22:45:00.625 159 12618.90 211.32 54694.40 88888.00 2015-06-08 22:45:00.750 159 12618.92 211.32 54694.40 88888.00 2015-06-08 22:45:00.875 159 12618.85 211.30 54694.40 88888.00 2015-06-08 22:45:01.000 159 12618.83 211.30 54694.38 88888.00 2015-06-08 22:45:01.125 159 12618.83 211.32 54694.35 88888.00 2015-06-08 22:45:01.250 159 12618.88 211.30 54694.38 88888.00 2015-06-08 22:45:01.375 159 12618.92 211.30 54694.40 88888.00 2015-06-08 22:45:01.500 159 12619.02 211.28 54694.38 88888.00 2015-06-08 22:45:01.625 159 12619.05 211.32 54694.38 88888.00 2015-06-08 22:45:01.750 159 12618.98 211.32 54694.35 88888.00 2015-06-08 22:45:01.875 159 12618.98 211.32 54694.35 88888.00 2015-06-08 22:45:02.000 159 12619.05 211.30 54694.32 88888.00 2015-06-08 22:45:02.125 159 12619.08 211.30 54694.35 88888.00 2015-06-08 22:45:02.250 159 12619.08 211.30 54694.32 88888.00 2015-06-08 22:45:02.375 159 12619.10 211.30 54694.35 88888.00 2015-06-08 22:45:02.500 159 12619.02 211.32 54694.32 88888.00 2015-06-08 22:45:02.625 159 12619.10 211.30 54694.32 88888.00 2015-06-08 22:45:02.750 159 12619.17 211.30 54694.32 88888.00 2015-06-08 22:45:02.875 159 12619.17 211.28 54694.32 88888.00 2015-06-08 22:45:03.000 159 12619.20 211.28 54694.35 88888.00 2015-06-08 22:45:03.125 159 12619.23 211.28 54694.30 88888.00 2015-06-08 22:45:03.250 159 12619.25 211.28 54694.30 88888.00 2015-06-08 22:45:03.375 159 12619.27 211.30 54694.30 88888.00 2015-06-08 22:45:03.500 159 12619.30 211.28 54694.30 88888.00 2015-06-08 22:45:03.625 159 12619.30 211.25 54694.28 88888.00 2015-06-08 22:45:03.750 159 12619.33 211.25 54694.28 88888.00 2015-06-08 22:45:03.875 159 12619.33 211.25 54694.28 88888.00 2015-06-08 22:45:04.000 159 12619.30 211.22 54694.25 88888.00 2015-06-08 22:45:04.125 159 12619.33 211.22 54694.25 88888.00 2015-06-08 22:45:04.250 159 12619.35 211.20 54694.25 88888.00 2015-06-08 22:45:04.375 159 12619.35 211.25 54694.28 88888.00 2015-06-08 22:45:04.500 159 12619.33 211.25 54694.25 88888.00 2015-06-08 22:45:04.625 159 12619.35 211.22 54694.22 88888.00 2015-06-08 22:45:04.750 159 12619.40 211.20 54694.20 88888.00 2015-06-08 22:45:04.875 159 12619.45 211.18 54694.20 88888.00 2015-06-08 22:45:05.000 159 12619.48 211.20 54694.20 88888.00 2015-06-08 22:45:05.125 159 12619.48 211.22 54694.20 88888.00 2015-06-08 22:45:05.250 159 12619.52 211.20 54694.18 88888.00 2015-06-08 22:45:05.375 159 12619.55 211.18 54694.15 88888.00 2015-06-08 22:45:05.500 159 12619.50 211.15 54694.18 88888.00 2015-06-08 22:45:05.625 159 12619.55 211.18 54694.18 88888.00 2015-06-08 22:45:05.750 159 12619.65 211.20 54694.20 88888.00 2015-06-08 22:45:05.875 159 12619.60 211.18 54694.18 88888.00 2015-06-08 22:45:06.000 159 12619.58 211.12 54694.15 88888.00 2015-06-08 22:45:06.125 159 12619.62 211.12 54694.18 88888.00 2015-06-08 22:45:06.250 159 12619.62 211.10 54694.18 88888.00 2015-06-08 22:45:06.375 159 12619.62 211.15 54694.18 88888.00 2015-06-08 22:45:06.500 159 12619.60 211.15 54694.18 88888.00 2015-06-08 22:45:06.625 159 12619.62 211.10 54694.15 88888.00 2015-06-08 22:45:06.750 159 12619.62 211.12 54694.18 88888.00 2015-06-08 22:45:06.875 159 12619.73 211.12 54694.12 88888.00 2015-06-08 22:45:07.000 159 12619.77 211.10 54694.12 88888.00 2015-06-08 22:45:07.125 159 12619.77 211.07 54694.12 88888.00 2015-06-08 22:45:07.250 159 12619.70 211.05 54694.15 88888.00 2015-06-08 22:45:07.375 159 12619.65 211.03 54694.12 88888.00 2015-06-08 22:45:07.500 159 12619.65 211.03 54694.12 88888.00 2015-06-08 22:45:07.625 159 12619.67 211.03 54694.12 88888.00 2015-06-08 22:45:07.750 159 12619.75 211.00 54694.10 88888.00 2015-06-08 22:45:07.875 159 12619.75 210.97 54694.12 88888.00 2015-06-08 22:45:08.000 159 12619.75 211.00 54694.12 88888.00 2015-06-08 22:45:08.125 159 12619.70 210.95 54694.12 88888.00 2015-06-08 22:45:08.250 159 12619.65 210.95 54694.15 88888.00 2015-06-08 22:45:08.375 159 12619.67 210.93 54694.12 88888.00 2015-06-08 22:45:08.500 159 12619.65 210.93 54694.10 88888.00 2015-06-08 22:45:08.625 159 12619.62 210.90 54694.12 88888.00 2015-06-08 22:45:08.750 159 12619.65 210.85 54694.15 88888.00 2015-06-08 22:45:08.875 159 12619.67 210.85 54694.12 88888.00 2015-06-08 22:45:09.000 159 12619.73 210.85 54694.10 88888.00 2015-06-08 22:45:09.125 159 12619.77 210.82 54694.10 88888.00 2015-06-08 22:45:09.250 159 12619.70 210.78 54694.12 88888.00 2015-06-08 22:45:09.375 159 12619.62 210.78 54694.12 88888.00 2015-06-08 22:45:09.500 159 12619.60 210.75 54694.15 88888.00 2015-06-08 22:45:09.625 159 12619.62 210.75 54694.15 88888.00 2015-06-08 22:45:09.750 159 12619.65 210.78 54694.12 88888.00 2015-06-08 22:45:09.875 159 12619.67 210.70 54694.12 88888.00 2015-06-08 22:45:10.000 159 12619.65 210.72 54694.10 88888.00 2015-06-08 22:45:10.125 159 12619.62 210.70 54694.15 88888.00 2015-06-08 22:45:10.250 159 12619.62 210.65 54694.15 88888.00 2015-06-08 22:45:10.375 159 12619.62 210.65 54694.18 88888.00 2015-06-08 22:45:10.500 159 12619.65 210.57 54694.18 88888.00 2015-06-08 22:45:10.625 159 12619.65 210.55 54694.18 88888.00 2015-06-08 22:45:10.750 159 12619.62 210.53 54694.20 88888.00 2015-06-08 22:45:10.875 159 12619.62 210.55 54694.20 88888.00 2015-06-08 22:45:11.000 159 12619.58 210.50 54694.20 88888.00 2015-06-08 22:45:11.125 159 12619.58 210.47 54694.20 88888.00 2015-06-08 22:45:11.250 159 12619.55 210.45 54694.22 88888.00 2015-06-08 22:45:11.375 159 12619.58 210.45 54694.22 88888.00 2015-06-08 22:45:11.500 159 12619.55 210.43 54694.20 88888.00 2015-06-08 22:45:11.625 159 12619.52 210.40 54694.25 88888.00 2015-06-08 22:45:11.750 159 12619.50 210.35 54694.25 88888.00 2015-06-08 22:45:11.875 159 12619.40 210.35 54694.25 88888.00 2015-06-08 22:45:12.000 159 12619.38 210.28 54694.28 88888.00 2015-06-08 22:45:12.125 159 12619.35 210.30 54694.32 88888.00 2015-06-08 22:45:12.250 159 12619.35 210.22 54694.30 88888.00 2015-06-08 22:45:12.375 159 12619.30 210.20 54694.30 88888.00 2015-06-08 22:45:12.500 159 12619.30 210.18 54694.32 88888.00 2015-06-08 22:45:12.625 159 12619.25 210.15 54694.30 88888.00 2015-06-08 22:45:12.750 159 12619.23 210.10 54694.30 88888.00 2015-06-08 22:45:12.875 159 12619.23 210.05 54694.32 88888.00 2015-06-08 22:45:13.000 159 12619.20 210.00 54694.32 88888.00 2015-06-08 22:45:13.125 159 12619.15 209.97 54694.35 88888.00 2015-06-08 22:45:13.250 159 12619.12 209.95 54694.35 88888.00 2015-06-08 22:45:13.375 159 12619.08 209.95 54694.35 88888.00 2015-06-08 22:45:13.500 159 12619.05 209.93 54694.38 88888.00 2015-06-08 22:45:13.625 159 12619.02 209.90 54694.38 88888.00 2015-06-08 22:45:13.750 159 12618.98 209.85 54694.40 88888.00 2015-06-08 22:45:13.875 159 12618.88 209.78 54694.40 88888.00 2015-06-08 22:45:14.000 159 12618.83 209.72 54694.40 88888.00 2015-06-08 22:45:14.125 159 12618.77 209.70 54694.40 88888.00 2015-06-08 22:45:14.250 159 12618.77 209.65 54694.43 88888.00 2015-06-08 22:45:14.375 159 12618.80 209.65 54694.45 88888.00 2015-06-08 22:45:14.500 159 12618.77 209.62 54694.43 88888.00 2015-06-08 22:45:14.625 159 12618.70 209.57 54694.43 88888.00 2015-06-08 22:45:14.750 159 12618.60 209.50 54694.43 88888.00 2015-06-08 22:45:14.875 159 12618.62 209.45 54694.43 88888.00 2015-06-08 22:45:15.000 159 12618.62 209.45 54694.45 88888.00 2015-06-08 22:45:15.125 159 12618.55 209.40 54694.47 88888.00 2015-06-08 22:45:15.250 159 12618.48 209.35 54694.47 88888.00 2015-06-08 22:45:15.375 159 12618.40 209.32 54694.45 88888.00 2015-06-08 22:45:15.500 159 12618.35 209.32 54694.50 88888.00 2015-06-08 22:45:15.625 159 12618.33 209.30 54694.53 88888.00 2015-06-08 22:45:15.750 159 12618.33 209.25 54694.53 88888.00 2015-06-08 22:45:15.875 159 12618.27 209.22 54694.55 88888.00 2015-06-08 22:45:16.000 159 12618.23 209.18 54694.55 88888.00 2015-06-08 22:45:16.125 159 12618.20 209.12 54694.55 88888.00 2015-06-08 22:45:16.250 159 12618.12 209.07 54694.57 88888.00 2015-06-08 22:45:16.375 159 12618.00 209.07 54694.60 88888.00 2015-06-08 22:45:16.500 159 12617.90 209.05 54694.60 88888.00 2015-06-08 22:45:16.625 159 12617.92 209.00 54694.62 88888.00 2015-06-08 22:45:16.750 159 12617.88 208.95 54694.62 88888.00 2015-06-08 22:45:16.875 159 12617.85 208.97 54694.62 88888.00 2015-06-08 22:45:17.000 159 12617.80 208.93 54694.60 88888.00 2015-06-08 22:45:17.125 159 12617.70 208.85 54694.62 88888.00 2015-06-08 22:45:17.250 159 12617.62 208.80 54694.65 88888.00 2015-06-08 22:45:17.375 159 12617.65 208.80 54694.68 88888.00 2015-06-08 22:45:17.500 159 12617.60 208.78 54694.70 88888.00 2015-06-08 22:45:17.625 159 12617.58 208.75 54694.70 88888.00 2015-06-08 22:45:17.750 159 12617.52 208.72 54694.70 88888.00 2015-06-08 22:45:17.875 159 12617.45 208.68 54694.70 88888.00 2015-06-08 22:45:18.000 159 12617.40 208.68 54694.72 88888.00 2015-06-08 22:45:18.125 159 12617.42 208.62 54694.72 88888.00 2015-06-08 22:45:18.250 159 12617.38 208.57 54694.75 88888.00 2015-06-08 22:45:18.375 159 12617.35 208.55 54694.75 88888.00 2015-06-08 22:45:18.500 159 12617.23 208.50 54694.78 88888.00 2015-06-08 22:45:18.625 159 12617.12 208.47 54694.78 88888.00 2015-06-08 22:45:18.750 159 12617.08 208.45 54694.78 88888.00 2015-06-08 22:45:18.875 159 12617.02 208.43 54694.78 88888.00 2015-06-08 22:45:19.000 159 12617.00 208.43 54694.80 88888.00 2015-06-08 22:45:19.125 159 12616.92 208.38 54694.78 88888.00 2015-06-08 22:45:19.250 159 12616.85 208.35 54694.80 88888.00 2015-06-08 22:45:19.375 159 12616.88 208.38 54694.78 88888.00 2015-06-08 22:45:19.500 159 12616.85 208.35 54694.80 88888.00 2015-06-08 22:45:19.625 159 12616.80 208.30 54694.82 88888.00 2015-06-08 22:45:19.750 159 12616.73 208.28 54694.80 88888.00 2015-06-08 22:45:19.875 159 12616.60 208.22 54694.82 88888.00 2015-06-08 22:45:20.000 159 12616.60 208.22 54694.82 88888.00 2015-06-08 22:45:20.125 159 12616.65 208.25 54694.85 88888.00 2015-06-08 22:45:20.250 159 12616.52 208.20 54694.85 88888.00 2015-06-08 22:45:20.375 159 12616.50 208.20 54694.88 88888.00 2015-06-08 22:45:20.500 159 12616.50 208.15 54694.85 88888.00 2015-06-08 22:45:20.625 159 12616.48 208.12 54694.88 88888.00 2015-06-08 22:45:20.750 159 12616.42 208.15 54694.88 88888.00 2015-06-08 22:45:20.875 159 12616.40 208.15 54694.90 88888.00 2015-06-08 22:45:21.000 159 12616.33 208.10 54694.88 88888.00 2015-06-08 22:45:21.125 159 12616.30 208.07 54694.90 88888.00 2015-06-08 22:45:21.250 159 12616.25 208.07 54694.93 88888.00 2015-06-08 22:45:21.375 159 12616.20 208.07 54694.95 88888.00 2015-06-08 22:45:21.500 159 12616.15 208.05 54694.95 88888.00 2015-06-08 22:45:21.625 159 12616.08 208.05 54694.95 88888.00 2015-06-08 22:45:21.750 159 12616.05 208.03 54694.93 88888.00 2015-06-08 22:45:21.875 159 12616.02 208.03 54694.93 88888.00 2015-06-08 22:45:22.000 159 12616.00 208.00 54694.93 88888.00 2015-06-08 22:45:22.125 159 12615.95 208.00 54694.95 88888.00 2015-06-08 22:45:22.250 159 12615.90 207.97 54694.95 88888.00 2015-06-08 22:45:22.375 159 12615.88 207.97 54694.95 88888.00 2015-06-08 22:45:22.500 159 12615.90 207.97 54694.95 88888.00 2015-06-08 22:45:22.625 159 12615.85 207.97 54694.95 88888.00 2015-06-08 22:45:22.750 159 12615.80 207.97 54694.95 88888.00 2015-06-08 22:45:22.875 159 12615.77 207.93 54694.95 88888.00 2015-06-08 22:45:23.000 159 12615.77 207.93 54694.95 88888.00 2015-06-08 22:45:23.125 159 12615.77 207.97 54694.95 88888.00 2015-06-08 22:45:23.250 159 12615.67 207.97 54694.95 88888.00 2015-06-08 22:45:23.375 159 12615.62 207.97 54694.97 88888.00 2015-06-08 22:45:23.500 159 12615.60 207.97 54694.97 88888.00 2015-06-08 22:45:23.625 159 12615.65 207.95 54695.00 88888.00 2015-06-08 22:45:23.750 159 12615.65 207.95 54695.00 88888.00 2015-06-08 22:45:23.875 159 12615.60 207.95 54695.00 88888.00 2015-06-08 22:45:24.000 159 12615.58 207.95 54694.97 88888.00 2015-06-08 22:45:24.125 159 12615.55 207.95 54694.97 88888.00 2015-06-08 22:45:24.250 159 12615.45 207.93 54694.95 88888.00 2015-06-08 22:45:24.375 159 12615.40 207.93 54694.95 88888.00 2015-06-08 22:45:24.500 159 12615.38 207.93 54694.93 88888.00 2015-06-08 22:45:24.625 159 12615.38 207.95 54694.95 88888.00 2015-06-08 22:45:24.750 159 12615.33 208.00 54694.97 88888.00 2015-06-08 22:45:24.875 159 12615.33 208.03 54694.97 88888.00 2015-06-08 22:45:25.000 159 12615.30 208.03 54694.95 88888.00 2015-06-08 22:45:25.125 159 12615.27 208.03 54694.97 88888.00 2015-06-08 22:45:25.250 159 12615.30 208.03 54694.95 88888.00 2015-06-08 22:45:25.375 159 12615.33 208.05 54694.95 88888.00 2015-06-08 22:45:25.500 159 12615.33 208.07 54694.95 88888.00 2015-06-08 22:45:25.625 159 12615.30 208.07 54694.95 88888.00 2015-06-08 22:45:25.750 159 12615.27 208.07 54694.93 88888.00 2015-06-08 22:45:25.875 159 12615.25 208.07 54694.90 88888.00 2015-06-08 22:45:26.000 159 12615.23 208.07 54694.90 88888.00 2015-06-08 22:45:26.125 159 12615.25 208.10 54694.90 88888.00 2015-06-08 22:45:26.250 159 12615.27 208.12 54694.88 88888.00 2015-06-08 22:45:26.375 159 12615.27 208.15 54694.88 88888.00 2015-06-08 22:45:26.500 159 12615.25 208.18 54694.88 88888.00 2015-06-08 22:45:26.625 159 12615.17 208.18 54694.85 88888.00 2015-06-08 22:45:26.750 159 12615.20 208.18 54694.82 88888.00 2015-06-08 22:45:26.875 159 12615.25 208.18 54694.85 88888.00 2015-06-08 22:45:27.000 159 12615.25 208.20 54694.85 88888.00 2015-06-08 22:45:27.125 159 12615.27 208.22 54694.85 88888.00 2015-06-08 22:45:27.250 159 12615.27 208.25 54694.85 88888.00 2015-06-08 22:45:27.375 159 12615.35 208.30 54694.82 88888.00 2015-06-08 22:45:27.500 159 12615.33 208.30 54694.82 88888.00 2015-06-08 22:45:27.625 159 12615.25 208.30 54694.80 88888.00 2015-06-08 22:45:27.750 159 12615.25 208.30 54694.78 88888.00 2015-06-08 22:45:27.875 159 12615.27 208.32 54694.78 88888.00 2015-06-08 22:45:28.000 159 12615.30 208.32 54694.75 88888.00 2015-06-08 22:45:28.125 159 12615.33 208.35 54694.78 88888.00 2015-06-08 22:45:28.250 159 12615.27 208.35 54694.70 88888.00 2015-06-08 22:45:28.375 159 12615.27 208.38 54694.70 88888.00 2015-06-08 22:45:28.500 159 12615.27 208.43 54694.70 88888.00 2015-06-08 22:45:28.625 159 12615.27 208.47 54694.70 88888.00 2015-06-08 22:45:28.750 159 12615.30 208.47 54694.70 88888.00 2015-06-08 22:45:28.875 159 12615.33 208.47 54694.68 88888.00 2015-06-08 22:45:29.000 159 12615.25 208.47 54694.62 88888.00 2015-06-08 22:45:29.125 159 12615.20 208.47 54694.65 88888.00 2015-06-08 22:45:29.250 159 12615.23 208.50 54694.65 88888.00 2015-06-08 22:45:29.375 159 12615.25 208.53 54694.62 88888.00 2015-06-08 22:45:29.500 159 12615.25 208.55 54694.60 88888.00 2015-06-08 22:45:29.625 159 12615.23 208.55 54694.60 88888.00 2015-06-08 22:45:29.750 159 12615.25 208.57 54694.60 88888.00 2015-06-08 22:45:29.875 159 12615.25 208.57 54694.60 88888.00 2015-06-08 22:45:30.000 159 12615.20 208.60 54694.57 88888.00 2015-06-08 22:45:30.125 159 12615.23 208.62 54694.60 88888.00 2015-06-08 22:45:30.250 159 12615.30 208.68 54694.60 88888.00 2015-06-08 22:45:30.375 159 12615.23 208.68 54694.55 88888.00 2015-06-08 22:45:30.500 159 12615.15 208.65 54694.55 88888.00 2015-06-08 22:45:30.625 159 12615.23 208.65 54694.55 88888.00 2015-06-08 22:45:30.750 159 12615.27 208.65 54694.55 88888.00 2015-06-08 22:45:30.875 159 12615.30 208.65 54694.53 88888.00 2015-06-08 22:45:31.000 159 12615.27 208.72 54694.50 88888.00 2015-06-08 22:45:31.125 159 12615.27 208.75 54694.53 88888.00 2015-06-08 22:45:31.250 159 12615.25 208.75 54694.53 88888.00 2015-06-08 22:45:31.375 159 12615.23 208.78 54694.50 88888.00 2015-06-08 22:45:31.500 159 12615.25 208.78 54694.50 88888.00 2015-06-08 22:45:31.625 159 12615.27 208.80 54694.50 88888.00 2015-06-08 22:45:31.750 159 12615.25 208.80 54694.50 88888.00 2015-06-08 22:45:31.875 159 12615.27 208.80 54694.50 88888.00 2015-06-08 22:45:32.000 159 12615.27 208.82 54694.47 88888.00 2015-06-08 22:45:32.125 159 12615.23 208.82 54694.45 88888.00 2015-06-08 22:45:32.250 159 12615.23 208.82 54694.45 88888.00 2015-06-08 22:45:32.375 159 12615.20 208.85 54694.43 88888.00 2015-06-08 22:45:32.500 159 12615.15 208.85 54694.43 88888.00 2015-06-08 22:45:32.625 159 12615.12 208.80 54694.43 88888.00 2015-06-08 22:45:32.750 159 12615.17 208.88 54694.43 88888.00 2015-06-08 22:45:32.875 159 12615.15 208.88 54694.45 88888.00 2015-06-08 22:45:33.000 159 12615.20 208.88 54694.43 88888.00 2015-06-08 22:45:33.125 159 12615.20 208.88 54694.43 88888.00 2015-06-08 22:45:33.250 159 12615.12 208.88 54694.43 88888.00 2015-06-08 22:45:33.375 159 12615.15 208.90 54694.40 88888.00 2015-06-08 22:45:33.500 159 12615.15 208.88 54694.40 88888.00 2015-06-08 22:45:33.625 159 12615.12 208.88 54694.40 88888.00 2015-06-08 22:45:33.750 159 12615.12 208.90 54694.38 88888.00 2015-06-08 22:45:33.875 159 12615.10 208.90 54694.38 88888.00 2015-06-08 22:45:34.000 159 12615.10 208.93 54694.35 88888.00 2015-06-08 22:45:34.125 159 12615.05 208.90 54694.32 88888.00 2015-06-08 22:45:34.250 159 12615.00 208.90 54694.32 88888.00 2015-06-08 22:45:34.375 159 12615.02 208.93 54694.32 88888.00 2015-06-08 22:45:34.500 159 12615.00 208.93 54694.30 88888.00 2015-06-08 22:45:34.625 159 12614.98 208.93 54694.30 88888.00 2015-06-08 22:45:34.750 159 12615.02 208.93 54694.30 88888.00 2015-06-08 22:45:34.875 159 12615.05 208.93 54694.32 88888.00 2015-06-08 22:45:35.000 159 12615.02 208.95 54694.35 88888.00 2015-06-08 22:45:35.125 159 12615.02 208.97 54694.38 88888.00 2015-06-08 22:45:35.250 159 12615.08 208.95 54694.35 88888.00 2015-06-08 22:45:35.375 159 12615.08 208.95 54694.32 88888.00 2015-06-08 22:45:35.500 159 12615.00 208.93 54694.32 88888.00 2015-06-08 22:45:35.625 159 12614.92 208.93 54694.30 88888.00 2015-06-08 22:45:35.750 159 12614.90 208.95 54694.30 88888.00 2015-06-08 22:45:35.875 159 12614.95 208.97 54694.30 88888.00 2015-06-08 22:45:36.000 159 12615.00 208.95 54694.28 88888.00 2015-06-08 22:45:36.125 159 12614.98 208.95 54694.30 88888.00 2015-06-08 22:45:36.250 159 12614.92 208.97 54694.28 88888.00 2015-06-08 22:45:36.375 159 12614.92 208.97 54694.30 88888.00 2015-06-08 22:45:36.500 159 12614.92 208.97 54694.30 88888.00 2015-06-08 22:45:36.625 159 12614.85 209.00 54694.32 88888.00 2015-06-08 22:45:36.750 159 12614.75 208.95 54694.30 88888.00 2015-06-08 22:45:36.875 159 12614.73 208.93 54694.30 88888.00 2015-06-08 22:45:37.000 159 12614.70 208.90 54694.28 88888.00 2015-06-08 22:45:37.125 159 12614.70 208.88 54694.28 88888.00 2015-06-08 22:45:37.250 159 12614.75 208.88 54694.32 88888.00 2015-06-08 22:45:37.375 159 12614.73 208.88 54694.30 88888.00 2015-06-08 22:45:37.500 159 12614.67 208.90 54694.32 88888.00 2015-06-08 22:45:37.625 159 12614.67 208.88 54694.30 88888.00 2015-06-08 22:45:37.750 159 12614.65 208.88 54694.30 88888.00 2015-06-08 22:45:37.875 159 12614.60 208.90 54694.32 88888.00 2015-06-08 22:45:38.000 159 12614.60 208.93 54694.32 88888.00 2015-06-08 22:45:38.125 159 12614.55 208.93 54694.35 88888.00 2015-06-08 22:45:38.250 159 12614.52 208.90 54694.38 88888.00 2015-06-08 22:45:38.375 159 12614.50 208.88 54694.38 88888.00 2015-06-08 22:45:38.500 159 12614.42 208.88 54694.32 88888.00 2015-06-08 22:45:38.625 159 12614.35 208.85 54694.28 88888.00 2015-06-08 22:45:38.750 159 12614.35 208.85 54694.30 88888.00 2015-06-08 22:45:38.875 159 12614.38 208.82 54694.35 88888.00 2015-06-08 22:45:39.000 159 12614.35 208.82 54694.35 88888.00 2015-06-08 22:45:39.125 159 12614.30 208.80 54694.35 88888.00 2015-06-08 22:45:39.250 159 12614.23 208.78 54694.35 88888.00 2015-06-08 22:45:39.375 159 12614.27 208.80 54694.32 88888.00 2015-06-08 22:45:39.500 159 12614.23 208.80 54694.32 88888.00 2015-06-08 22:45:39.625 159 12614.20 208.80 54694.35 88888.00 2015-06-08 22:45:39.750 159 12614.10 208.82 54694.35 88888.00 2015-06-08 22:45:39.875 159 12614.02 208.78 54694.35 88888.00 2015-06-08 22:45:40.000 159 12614.02 208.78 54694.38 88888.00 2015-06-08 22:45:40.125 159 12613.95 208.75 54694.38 88888.00 2015-06-08 22:45:40.250 159 12613.92 208.72 54694.35 88888.00 2015-06-08 22:45:40.375 159 12613.92 208.75 54694.38 88888.00 2015-06-08 22:45:40.500 159 12613.85 208.75 54694.40 88888.00 2015-06-08 22:45:40.625 159 12613.80 208.72 54694.43 88888.00 2015-06-08 22:45:40.750 159 12613.83 208.72 54694.38 88888.00 2015-06-08 22:45:40.875 159 12613.80 208.75 54694.40 88888.00 2015-06-08 22:45:41.000 159 12613.80 208.72 54694.38 88888.00 2015-06-08 22:45:41.125 159 12613.70 208.72 54694.40 88888.00 2015-06-08 22:45:41.250 159 12613.65 208.70 54694.43 88888.00 2015-06-08 22:45:41.375 159 12613.60 208.70 54694.43 88888.00 2015-06-08 22:45:41.500 159 12613.58 208.68 54694.40 88888.00 2015-06-08 22:45:41.625 159 12613.58 208.70 54694.43 88888.00 2015-06-08 22:45:41.750 159 12613.50 208.70 54694.43 88888.00 2015-06-08 22:45:41.875 159 12613.40 208.65 54694.45 88888.00 2015-06-08 22:45:42.000 159 12613.38 208.60 54694.43 88888.00 2015-06-08 22:45:42.125 159 12613.38 208.60 54694.43 88888.00 2015-06-08 22:45:42.250 159 12613.27 208.60 54694.47 88888.00 2015-06-08 22:45:42.375 159 12613.23 208.60 54694.45 88888.00 2015-06-08 22:45:42.500 159 12613.20 208.57 54694.43 88888.00 2015-06-08 22:45:42.625 159 12613.20 208.55 54694.43 88888.00 2015-06-08 22:45:42.750 159 12613.20 208.57 54694.45 88888.00 2015-06-08 22:45:42.875 159 12613.15 208.57 54694.45 88888.00 2015-06-08 22:45:43.000 159 12613.15 208.53 54694.43 88888.00 2015-06-08 22:45:43.125 159 12613.12 208.53 54694.45 88888.00 2015-06-08 22:45:43.250 159 12613.08 208.53 54694.45 88888.00 2015-06-08 22:45:43.375 159 12613.00 208.53 54694.45 88888.00 2015-06-08 22:45:43.500 159 12612.95 208.50 54694.45 88888.00 2015-06-08 22:45:43.625 159 12612.90 208.47 54694.45 88888.00 2015-06-08 22:45:43.750 159 12612.83 208.50 54694.47 88888.00 2015-06-08 22:45:43.875 159 12612.83 208.47 54694.47 88888.00 2015-06-08 22:45:44.000 159 12612.83 208.45 54694.45 88888.00 2015-06-08 22:45:44.125 159 12612.80 208.43 54694.47 88888.00 2015-06-08 22:45:44.250 159 12612.77 208.40 54694.50 88888.00 2015-06-08 22:45:44.375 159 12612.73 208.40 54694.47 88888.00 2015-06-08 22:45:44.500 159 12612.67 208.40 54694.50 88888.00 2015-06-08 22:45:44.625 159 12612.65 208.40 54694.50 88888.00 2015-06-08 22:45:44.750 159 12612.65 208.43 54694.53 88888.00 2015-06-08 22:45:44.875 159 12612.58 208.40 54694.53 88888.00 2015-06-08 22:45:45.000 159 12612.52 208.38 54694.53 88888.00 2015-06-08 22:45:45.125 159 12612.52 208.38 54694.53 88888.00 2015-06-08 22:45:45.250 159 12612.55 208.35 54694.53 88888.00 2015-06-08 22:45:45.375 159 12612.50 208.35 54694.55 88888.00 2015-06-08 22:45:45.500 159 12612.48 208.38 54694.57 88888.00 2015-06-08 22:45:45.625 159 12612.52 208.35 54694.57 88888.00 2015-06-08 22:45:45.750 159 12612.48 208.32 54694.55 88888.00 2015-06-08 22:45:45.875 159 12612.42 208.32 54694.55 88888.00 2015-06-08 22:45:46.000 159 12612.42 208.30 54694.55 88888.00 2015-06-08 22:45:46.125 159 12612.45 208.32 54694.53 88888.00 2015-06-08 22:45:46.250 159 12612.40 208.28 54694.55 88888.00 2015-06-08 22:45:46.375 159 12612.35 208.30 54694.57 88888.00 2015-06-08 22:45:46.500 159 12612.30 208.28 54694.60 88888.00 2015-06-08 22:45:46.625 159 12612.30 208.28 54694.60 88888.00 2015-06-08 22:45:46.750 159 12612.23 208.28 54694.57 88888.00 2015-06-08 22:45:46.875 159 12612.15 208.25 54694.57 88888.00 2015-06-08 22:45:47.000 159 12612.17 208.22 54694.57 88888.00 2015-06-08 22:45:47.125 159 12612.20 208.18 54694.57 88888.00 2015-06-08 22:45:47.250 159 12612.10 208.15 54694.60 88888.00 2015-06-08 22:45:47.375 159 12612.02 208.15 54694.60 88888.00 2015-06-08 22:45:47.500 159 12611.98 208.12 54694.60 88888.00 2015-06-08 22:45:47.625 159 12611.98 208.12 54694.60 88888.00 2015-06-08 22:45:47.750 159 12612.00 208.12 54694.57 88888.00 2015-06-08 22:45:47.875 159 12612.02 208.10 54694.55 88888.00 2015-06-08 22:45:48.000 159 12612.00 208.07 54694.55 88888.00 2015-06-08 22:45:48.125 159 12612.00 208.05 54694.57 88888.00 2015-06-08 22:45:48.250 159 12611.95 208.07 54694.60 88888.00 2015-06-08 22:45:48.375 159 12611.90 208.05 54694.55 88888.00 2015-06-08 22:45:48.500 159 12611.92 208.03 54694.55 88888.00 2015-06-08 22:45:48.625 159 12611.95 208.03 54694.57 88888.00 2015-06-08 22:45:48.750 159 12611.88 208.03 54694.57 88888.00 2015-06-08 22:45:48.875 159 12611.80 208.03 54694.57 88888.00 2015-06-08 22:45:49.000 159 12611.80 208.03 54694.55 88888.00 2015-06-08 22:45:49.125 159 12611.83 207.97 54694.55 88888.00 2015-06-08 22:45:49.250 159 12611.88 207.95 54694.57 88888.00 2015-06-08 22:45:49.375 159 12611.90 207.97 54694.55 88888.00 2015-06-08 22:45:49.500 159 12611.83 207.95 54694.53 88888.00 2015-06-08 22:45:49.625 159 12611.75 207.95 54694.55 88888.00 2015-06-08 22:45:49.750 159 12611.77 207.95 54694.57 88888.00 2015-06-08 22:45:49.875 159 12611.77 207.95 54694.57 88888.00 2015-06-08 22:45:50.000 159 12611.77 207.93 54694.57 88888.00 2015-06-08 22:45:50.125 159 12611.75 207.90 54694.57 88888.00 2015-06-08 22:45:50.250 159 12611.80 207.90 54694.57 88888.00 2015-06-08 22:45:50.375 159 12611.83 207.93 54694.57 88888.00 2015-06-08 22:45:50.500 159 12611.77 207.93 54694.55 88888.00 2015-06-08 22:45:50.625 159 12611.67 207.88 54694.57 88888.00 2015-06-08 22:45:50.750 159 12611.65 207.85 54694.55 88888.00 2015-06-08 22:45:50.875 159 12611.65 207.80 54694.53 88888.00 2015-06-08 22:45:51.000 159 12611.65 207.80 54694.53 88888.00 2015-06-08 22:45:51.125 159 12611.70 207.82 54694.50 88888.00 2015-06-08 22:45:51.250 159 12611.65 207.80 54694.53 88888.00 2015-06-08 22:45:51.375 159 12611.67 207.82 54694.55 88888.00 2015-06-08 22:45:51.500 159 12611.67 207.82 54694.50 88888.00 2015-06-08 22:45:51.625 159 12611.62 207.78 54694.50 88888.00 2015-06-08 22:45:51.750 159 12611.58 207.75 54694.50 88888.00 2015-06-08 22:45:51.875 159 12611.55 207.72 54694.50 88888.00 2015-06-08 22:45:52.000 159 12611.52 207.72 54694.47 88888.00 2015-06-08 22:45:52.125 159 12611.50 207.70 54694.47 88888.00 2015-06-08 22:45:52.250 159 12611.48 207.68 54694.50 88888.00 2015-06-08 22:45:52.375 159 12611.48 207.70 54694.50 88888.00 2015-06-08 22:45:52.500 159 12611.48 207.68 54694.47 88888.00 2015-06-08 22:45:52.625 159 12611.50 207.65 54694.45 88888.00 2015-06-08 22:45:52.750 159 12611.48 207.65 54694.45 88888.00 2015-06-08 22:45:52.875 159 12611.42 207.62 54694.45 88888.00 2015-06-08 22:45:53.000 159 12611.35 207.60 54694.45 88888.00 2015-06-08 22:45:53.125 159 12611.38 207.62 54694.45 88888.00 2015-06-08 22:45:53.250 159 12611.40 207.60 54694.45 88888.00 2015-06-08 22:45:53.375 159 12611.42 207.55 54694.43 88888.00 2015-06-08 22:45:53.500 159 12611.40 207.55 54694.43 88888.00 2015-06-08 22:45:53.625 159 12611.42 207.55 54694.43 88888.00 2015-06-08 22:45:53.750 159 12611.42 207.55 54694.45 88888.00 2015-06-08 22:45:53.875 159 12611.38 207.53 54694.47 88888.00 2015-06-08 22:45:54.000 159 12611.38 207.53 54694.43 88888.00 2015-06-08 22:45:54.125 159 12611.35 207.53 54694.43 88888.00 2015-06-08 22:45:54.250 159 12611.35 207.50 54694.43 88888.00 2015-06-08 22:45:54.375 159 12611.38 207.50 54694.43 88888.00 2015-06-08 22:45:54.500 159 12611.38 207.47 54694.40 88888.00 2015-06-08 22:45:54.625 159 12611.35 207.45 54694.40 88888.00 2015-06-08 22:45:54.750 159 12611.33 207.45 54694.38 88888.00 2015-06-08 22:45:54.875 159 12611.35 207.43 54694.40 88888.00 2015-06-08 22:45:55.000 159 12611.40 207.45 54694.43 88888.00 2015-06-08 22:45:55.125 159 12611.42 207.45 54694.40 88888.00 2015-06-08 22:45:55.250 159 12611.33 207.40 54694.40 88888.00 2015-06-08 22:45:55.375 159 12611.27 207.40 54694.38 88888.00 2015-06-08 22:45:55.500 159 12611.33 207.38 54694.35 88888.00 2015-06-08 22:45:55.625 159 12611.45 207.35 54694.38 88888.00 2015-06-08 22:45:55.750 159 12611.50 207.35 54694.35 88888.00 2015-06-08 22:45:55.875 159 12611.45 207.35 54694.35 88888.00 2015-06-08 22:45:56.000 159 12611.48 207.35 54694.32 88888.00 2015-06-08 22:45:56.125 159 12611.50 207.32 54694.32 88888.00 2015-06-08 22:45:56.250 159 12611.50 207.30 54694.32 88888.00 2015-06-08 22:45:56.375 159 12611.48 207.30 54694.32 88888.00 2015-06-08 22:45:56.500 159 12611.40 207.30 54694.28 88888.00 2015-06-08 22:45:56.625 159 12611.48 207.32 54694.28 88888.00 2015-06-08 22:45:56.750 159 12611.58 207.30 54694.25 88888.00 2015-06-08 22:45:56.875 159 12611.58 207.28 54694.22 88888.00 2015-06-08 22:45:57.000 159 12611.52 207.25 54694.22 88888.00 2015-06-08 22:45:57.125 159 12611.50 207.20 54694.25 88888.00 2015-06-08 22:45:57.250 159 12611.55 207.20 54694.28 88888.00 2015-06-08 22:45:57.375 159 12611.60 207.20 54694.22 88888.00 2015-06-08 22:45:57.500 159 12611.65 207.20 54694.22 88888.00 2015-06-08 22:45:57.625 159 12611.70 207.18 54694.18 88888.00 2015-06-08 22:45:57.750 159 12611.70 207.18 54694.15 88888.00 2015-06-08 22:45:57.875 159 12611.67 207.18 54694.15 88888.00 2015-06-08 22:45:58.000 159 12611.73 207.18 54694.12 88888.00 2015-06-08 22:45:58.125 159 12611.80 207.18 54694.15 88888.00 2015-06-08 22:45:58.250 159 12611.85 207.18 54694.15 88888.00 2015-06-08 22:45:58.375 159 12611.85 207.12 54694.10 88888.00 2015-06-08 22:45:58.500 159 12611.88 207.10 54694.10 88888.00 2015-06-08 22:45:58.625 159 12611.90 207.12 54694.10 88888.00 2015-06-08 22:45:58.750 159 12611.90 207.12 54694.07 88888.00 2015-06-08 22:45:58.875 159 12611.92 207.12 54694.07 88888.00 2015-06-08 22:45:59.000 159 12611.95 207.07 54694.03 88888.00 2015-06-08 22:45:59.125 159 12611.92 207.07 54694.00 88888.00 2015-06-08 22:45:59.250 159 12611.95 207.05 54694.03 88888.00 2015-06-08 22:45:59.375 159 12612.05 207.07 54694.00 88888.00 2015-06-08 22:45:59.500 159 12612.08 207.10 54694.00 88888.00 2015-06-08 22:45:59.625 159 12612.12 207.07 54693.95 88888.00 2015-06-08 22:45:59.750 159 12612.12 207.05 54693.97 88888.00 2015-06-08 22:45:59.875 159 12612.15 207.05 54693.97 88888.00 2015-06-08 22:46:00.000 159 12612.17 207.03 54693.95 88888.00 2015-06-08 22:46:00.125 159 12612.20 207.00 54693.90 88888.00 2015-06-08 22:46:00.250 159 12612.20 206.97 54693.93 88888.00 2015-06-08 22:46:00.375 159 12612.27 206.97 54693.95 88888.00 2015-06-08 22:46:00.500 159 12612.35 206.95 54693.93 88888.00 2015-06-08 22:46:00.625 159 12612.35 206.93 54693.90 88888.00 2015-06-08 22:46:00.750 159 12612.27 206.90 54693.85 88888.00 2015-06-08 22:46:00.875 159 12612.27 206.88 54693.85 88888.00 2015-06-08 22:46:01.000 159 12612.33 206.90 54693.85 88888.00 2015-06-08 22:46:01.125 159 12612.30 206.88 54693.85 88888.00 2015-06-08 22:46:01.250 159 12612.30 206.82 54693.85 88888.00 2015-06-08 22:46:01.375 159 12612.30 206.85 54693.82 88888.00 2015-06-08 22:46:01.500 159 12612.38 206.85 54693.80 88888.00 2015-06-08 22:46:01.625 159 12612.40 206.82 54693.78 88888.00 2015-06-08 22:46:01.750 159 12612.40 206.78 54693.78 88888.00 2015-06-08 22:46:01.875 159 12612.48 206.75 54693.78 88888.00 2015-06-08 22:46:02.000 159 12612.50 206.75 54693.75 88888.00 2015-06-08 22:46:02.125 159 12612.45 206.72 54693.72 88888.00 2015-06-08 22:46:02.250 159 12612.38 206.70 54693.70 88888.00 2015-06-08 22:46:02.375 159 12612.38 206.65 54693.72 88888.00 2015-06-08 22:46:02.500 159 12612.48 206.65 54693.70 88888.00 2015-06-08 22:46:02.625 159 12612.52 206.68 54693.70 88888.00 2015-06-08 22:46:02.750 159 12612.50 206.65 54693.68 88888.00 2015-06-08 22:46:02.875 159 12612.48 206.60 54693.68 88888.00 2015-06-08 22:46:03.000 159 12612.50 206.55 54693.68 88888.00 2015-06-08 22:46:03.125 159 12612.50 206.57 54693.68 88888.00 2015-06-08 22:46:03.250 159 12612.50 206.55 54693.65 88888.00 2015-06-08 22:46:03.375 159 12612.52 206.53 54693.62 88888.00 2015-06-08 22:46:03.500 159 12612.58 206.50 54693.65 88888.00 2015-06-08 22:46:03.625 159 12612.62 206.47 54693.65 88888.00 2015-06-08 22:46:03.750 159 12612.62 206.43 54693.62 88888.00 2015-06-08 22:46:03.875 159 12612.62 206.40 54693.62 88888.00 2015-06-08 22:46:04.000 159 12612.70 206.38 54693.57 88888.00 2015-06-08 22:46:04.125 159 12612.73 206.40 54693.57 88888.00 2015-06-08 22:46:04.250 159 12612.62 206.40 54693.60 88888.00 2015-06-08 22:46:04.375 159 12612.60 206.38 54693.57 88888.00 2015-06-08 22:46:04.500 159 12612.55 206.32 54693.55 88888.00 2015-06-08 22:46:04.625 159 12612.60 206.30 54693.55 88888.00 2015-06-08 22:46:04.750 159 12612.60 206.30 54693.55 88888.00 2015-06-08 22:46:04.875 159 12612.58 206.32 54693.55 88888.00 2015-06-08 22:46:05.000 159 12612.55 206.32 54693.55 88888.00 2015-06-08 22:46:05.125 159 12612.67 206.25 54693.57 88888.00 2015-06-08 22:46:05.250 159 12612.62 206.20 54693.55 88888.00 2015-06-08 22:46:05.375 159 12612.62 206.20 54693.53 88888.00 2015-06-08 22:46:05.500 159 12612.65 206.20 54693.55 88888.00 2015-06-08 22:46:05.625 159 12612.67 206.18 54693.53 88888.00 2015-06-08 22:46:05.750 159 12612.70 206.15 54693.50 88888.00 2015-06-08 22:46:05.875 159 12612.67 206.12 54693.50 88888.00 2015-06-08 22:46:06.000 159 12612.62 206.10 54693.47 88888.00 2015-06-08 22:46:06.125 159 12612.62 206.10 54693.50 88888.00 2015-06-08 22:46:06.250 159 12612.65 206.12 54693.47 88888.00 2015-06-08 22:46:06.375 159 12612.65 206.12 54693.45 88888.00 2015-06-08 22:46:06.500 159 12612.60 206.10 54693.43 88888.00 2015-06-08 22:46:06.625 159 12612.62 206.10 54693.43 88888.00 2015-06-08 22:46:06.750 159 12612.67 206.12 54693.43 88888.00 2015-06-08 22:46:06.875 159 12612.70 206.10 54693.40 88888.00 2015-06-08 22:46:07.000 159 12612.73 206.07 54693.40 88888.00 2015-06-08 22:46:07.125 159 12612.75 206.05 54693.40 88888.00 2015-06-08 22:46:07.250 159 12612.73 206.03 54693.40 88888.00 2015-06-08 22:46:07.375 159 12612.73 206.05 54693.38 88888.00 2015-06-08 22:46:07.500 159 12612.73 206.07 54693.35 88888.00 2015-06-08 22:46:07.625 159 12612.67 206.05 54693.32 88888.00 2015-06-08 22:46:07.750 159 12612.65 206.05 54693.30 88888.00 2015-06-08 22:46:07.875 159 12612.70 206.03 54693.32 88888.00 2015-06-08 22:46:08.000 159 12612.80 206.05 54693.30 88888.00 2015-06-08 22:46:08.125 159 12612.77 206.05 54693.32 88888.00 2015-06-08 22:46:08.250 159 12612.73 206.05 54693.32 88888.00 2015-06-08 22:46:08.375 159 12612.73 206.03 54693.28 88888.00 2015-06-08 22:46:08.500 159 12612.75 206.05 54693.25 88888.00 2015-06-08 22:46:08.625 159 12612.83 206.10 54693.30 88888.00 2015-06-08 22:46:08.750 159 12612.90 206.10 54693.30 88888.00 2015-06-08 22:46:08.875 159 12612.92 206.07 54693.25 88888.00 2015-06-08 22:46:09.000 159 12612.95 206.07 54693.22 88888.00 2015-06-08 22:46:09.125 159 12612.95 206.07 54693.22 88888.00 2015-06-08 22:46:09.250 159 12613.00 206.12 54693.25 88888.00 2015-06-08 22:46:09.375 159 12613.08 206.18 54693.22 88888.00 2015-06-08 22:46:09.500 159 12613.12 206.18 54693.20 88888.00 2015-06-08 22:46:09.625 159 12613.15 206.15 54693.18 88888.00 2015-06-08 22:46:09.750 159 12613.20 206.12 54693.18 88888.00 2015-06-08 22:46:09.875 159 12613.25 206.12 54693.12 88888.00 2015-06-08 22:46:10.000 159 12613.27 206.15 54693.12 88888.00 2015-06-08 22:46:10.125 159 12613.23 206.18 54693.15 88888.00 2015-06-08 22:46:10.250 159 12613.27 206.18 54693.18 88888.00 2015-06-08 22:46:10.375 159 12613.38 206.22 54693.18 88888.00 2015-06-08 22:46:10.500 159 12613.40 206.22 54693.12 88888.00 2015-06-08 22:46:10.625 159 12613.48 206.22 54693.12 88888.00 2015-06-08 22:46:10.750 159 12613.48 206.25 54693.07 88888.00 2015-06-08 22:46:10.875 159 12613.52 206.22 54693.05 88888.00 2015-06-08 22:46:11.000 159 12613.60 206.25 54693.00 88888.00 2015-06-08 22:46:11.125 159 12613.60 206.30 54693.00 88888.00 2015-06-08 22:46:11.250 159 12613.58 206.30 54693.03 88888.00 2015-06-08 22:46:11.375 159 12613.67 206.30 54693.05 88888.00 2015-06-08 22:46:11.500 159 12613.67 206.32 54693.00 88888.00 2015-06-08 22:46:11.625 159 12613.65 206.35 54692.97 88888.00 2015-06-08 22:46:11.750 159 12613.67 206.38 54692.97 88888.00 2015-06-08 22:46:11.875 159 12613.77 206.38 54692.95 88888.00 2015-06-08 22:46:12.000 159 12613.92 206.40 54692.95 88888.00 2015-06-08 22:46:12.125 159 12613.92 206.40 54692.93 88888.00 2015-06-08 22:46:12.250 159 12613.90 206.43 54692.90 88888.00 2015-06-08 22:46:12.375 159 12613.92 206.45 54692.90 88888.00 2015-06-08 22:46:12.500 159 12614.00 206.45 54692.88 88888.00 2015-06-08 22:46:12.625 159 12613.98 206.45 54692.85 88888.00 2015-06-08 22:46:12.750 159 12614.08 206.43 54692.80 88888.00 2015-06-08 22:46:12.875 159 12614.15 206.47 54692.80 88888.00 2015-06-08 22:46:13.000 159 12614.23 206.47 54692.78 88888.00 2015-06-08 22:46:13.125 159 12614.25 206.50 54692.80 88888.00 2015-06-08 22:46:13.250 159 12614.25 206.50 54692.80 88888.00 2015-06-08 22:46:13.375 159 12614.30 206.55 54692.78 88888.00 2015-06-08 22:46:13.500 159 12614.35 206.57 54692.75 88888.00 2015-06-08 22:46:13.625 159 12614.35 206.60 54692.78 88888.00 2015-06-08 22:46:13.750 159 12614.35 206.62 54692.78 88888.00 2015-06-08 22:46:13.875 159 12614.35 206.62 54692.75 88888.00 2015-06-08 22:46:14.000 159 12614.42 206.62 54692.70 88888.00 2015-06-08 22:46:14.125 159 12614.50 206.60 54692.72 88888.00 2015-06-08 22:46:14.250 159 12614.45 206.68 54692.72 88888.00 2015-06-08 22:46:14.375 159 12614.45 206.72 54692.70 88888.00 2015-06-08 22:46:14.500 159 12614.50 206.75 54692.68 88888.00 2015-06-08 22:46:14.625 159 12614.58 206.75 54692.65 88888.00 2015-06-08 22:46:14.750 159 12614.62 206.80 54692.65 88888.00 2015-06-08 22:46:14.875 159 12614.65 206.80 54692.62 88888.00 2015-06-08 22:46:15.000 159 12614.67 206.85 54692.60 88888.00 2015-06-08 22:46:15.125 159 12614.65 206.85 54692.62 88888.00 2015-06-08 22:46:15.250 159 12614.67 206.88 54692.60 88888.00 2015-06-08 22:46:15.375 159 12614.73 206.90 54692.60 88888.00 2015-06-08 22:46:15.500 159 12614.75 206.90 54692.57 88888.00 2015-06-08 22:46:15.625 159 12614.80 206.90 54692.55 88888.00 2015-06-08 22:46:15.750 159 12614.77 206.90 54692.57 88888.00 2015-06-08 22:46:15.875 159 12614.77 206.93 54692.55 88888.00 2015-06-08 22:46:16.000 159 12614.83 206.95 54692.53 88888.00 2015-06-08 22:46:16.125 159 12614.85 206.97 54692.53 88888.00 2015-06-08 22:46:16.250 159 12614.77 207.03 54692.50 88888.00 2015-06-08 22:46:16.375 159 12614.80 207.05 54692.47 88888.00 2015-06-08 22:46:16.500 159 12614.83 207.05 54692.45 88888.00 2015-06-08 22:46:16.625 159 12614.85 207.05 54692.47 88888.00 2015-06-08 22:46:16.750 159 12614.98 207.10 54692.47 88888.00 2015-06-08 22:46:16.875 159 12614.92 207.15 54692.47 88888.00 2015-06-08 22:46:17.000 159 12614.88 207.18 54692.45 88888.00 2015-06-08 22:46:17.125 159 12614.90 207.18 54692.45 88888.00 2015-06-08 22:46:17.250 159 12614.92 207.22 54692.43 88888.00 2015-06-08 22:46:17.375 159 12614.90 207.20 54692.43 88888.00 2015-06-08 22:46:17.500 159 12614.92 207.28 54692.43 88888.00 2015-06-08 22:46:17.625 159 12614.98 207.30 54692.40 88888.00 2015-06-08 22:46:17.750 159 12615.02 207.30 54692.38 88888.00 2015-06-08 22:46:17.875 159 12615.05 207.32 54692.38 88888.00 2015-06-08 22:46:18.000 159 12615.05 207.35 54692.32 88888.00 2015-06-08 22:46:18.125 159 12615.02 207.38 54692.40 88888.00 2015-06-08 22:46:18.250 159 12615.00 207.40 54692.38 88888.00 2015-06-08 22:46:18.375 159 12615.08 207.43 54692.38 88888.00 2015-06-08 22:46:18.500 159 12615.12 207.45 54692.35 88888.00 2015-06-08 22:46:18.625 159 12615.12 207.45 54692.30 88888.00 2015-06-08 22:46:18.750 159 12615.10 207.50 54692.30 88888.00 2015-06-08 22:46:18.875 159 12615.12 207.50 54692.30 88888.00 2015-06-08 22:46:19.000 159 12615.15 207.57 54692.28 88888.00 2015-06-08 22:46:19.125 159 12615.17 207.62 54692.28 88888.00 2015-06-08 22:46:19.250 159 12615.20 207.62 54692.28 88888.00 2015-06-08 22:46:19.375 159 12615.30 207.65 54692.25 88888.00 2015-06-08 22:46:19.500 159 12615.30 207.65 54692.28 88888.00 2015-06-08 22:46:19.625 159 12615.30 207.72 54692.25 88888.00 2015-06-08 22:46:19.750 159 12615.25 207.78 54692.22 88888.00 2015-06-08 22:46:19.875 159 12615.25 207.80 54692.22 88888.00 2015-06-08 22:46:20.000 159 12615.33 207.78 54692.22 88888.00 2015-06-08 22:46:20.125 159 12615.27 207.82 54692.22 88888.00 2015-06-08 22:46:20.250 159 12615.25 207.88 54692.25 88888.00 2015-06-08 22:46:20.375 159 12615.40 207.93 54692.22 88888.00 2015-06-08 22:46:20.500 159 12615.38 207.93 54692.18 88888.00 2015-06-08 22:46:20.625 159 12615.33 207.93 54692.20 88888.00 2015-06-08 22:46:20.750 159 12615.35 207.95 54692.15 88888.00 2015-06-08 22:46:20.875 159 12615.38 207.97 54692.18 88888.00 2015-06-08 22:46:21.000 159 12615.38 208.00 54692.12 88888.00 2015-06-08 22:46:21.125 159 12615.40 208.03 54692.10 88888.00 2015-06-08 22:46:21.250 159 12615.38 208.07 54692.15 88888.00 2015-06-08 22:46:21.375 159 12615.42 208.10 54692.15 88888.00 2015-06-08 22:46:21.500 159 12615.48 208.15 54692.10 88888.00 2015-06-08 22:46:21.625 159 12615.42 208.12 54692.10 88888.00 2015-06-08 22:46:21.750 159 12615.35 208.18 54692.10 88888.00 2015-06-08 22:46:21.875 159 12615.35 208.22 54692.10 88888.00 2015-06-08 22:46:22.000 159 12615.48 208.25 54692.10 88888.00 2015-06-08 22:46:22.125 159 12615.48 208.30 54692.10 88888.00 2015-06-08 22:46:22.250 159 12615.35 208.32 54692.10 88888.00 2015-06-08 22:46:22.375 159 12615.35 208.32 54692.07 88888.00 2015-06-08 22:46:22.500 159 12615.40 208.35 54692.05 88888.00 2015-06-08 22:46:22.625 159 12615.40 208.40 54692.05 88888.00 2015-06-08 22:46:22.750 159 12615.42 208.43 54692.03 88888.00 2015-06-08 22:46:22.875 159 12615.45 208.47 54692.03 88888.00 2015-06-08 22:46:23.000 159 12615.42 208.50 54692.03 88888.00 2015-06-08 22:46:23.125 159 12615.40 208.53 54692.03 88888.00 2015-06-08 22:46:23.250 159 12615.42 208.57 54692.03 88888.00 2015-06-08 22:46:23.375 159 12615.48 208.62 54692.03 88888.00 2015-06-08 22:46:23.500 159 12615.48 208.68 54692.00 88888.00 2015-06-08 22:46:23.625 159 12615.48 208.68 54691.97 88888.00 2015-06-08 22:46:23.750 159 12615.42 208.72 54691.97 88888.00 2015-06-08 22:46:23.875 159 12615.42 208.72 54692.00 88888.00 2015-06-08 22:46:24.000 159 12615.48 208.78 54691.97 88888.00 2015-06-08 22:46:24.125 159 12615.50 208.80 54691.97 88888.00 2015-06-08 22:46:24.250 159 12615.45 208.82 54691.97 88888.00 2015-06-08 22:46:24.375 159 12615.45 208.85 54691.95 88888.00 2015-06-08 22:46:24.500 159 12615.42 208.88 54691.95 88888.00 2015-06-08 22:46:24.625 159 12615.45 208.93 54691.97 88888.00 2015-06-08 22:46:24.750 159 12615.55 208.95 54691.95 88888.00 2015-06-08 22:46:24.875 159 12615.55 208.93 54691.93 88888.00 2015-06-08 22:46:25.000 159 12615.60 208.97 54691.88 88888.00 2015-06-08 22:46:25.125 159 12615.58 208.97 54691.88 88888.00 2015-06-08 22:46:25.250 159 12615.58 209.00 54691.88 88888.00 2015-06-08 22:46:25.375 159 12615.65 208.97 54691.88 88888.00 2015-06-08 22:46:25.500 159 12615.70 209.07 54691.88 88888.00 2015-06-08 22:46:25.625 159 12615.70 209.12 54691.90 88888.00 2015-06-08 22:46:25.750 159 12615.73 209.15 54691.90 88888.00 2015-06-08 22:46:25.875 159 12615.73 209.20 54691.85 88888.00 2015-06-08 22:46:26.000 159 12615.70 209.20 54691.85 88888.00 2015-06-08 22:46:26.125 159 12615.73 209.20 54691.82 88888.00 2015-06-08 22:46:26.250 159 12615.73 209.28 54691.88 88888.00 2015-06-08 22:46:26.375 159 12615.70 209.25 54691.88 88888.00 2015-06-08 22:46:26.500 159 12615.73 209.28 54691.80 88888.00 2015-06-08 22:46:26.625 159 12615.67 209.30 54691.78 88888.00 2015-06-08 22:46:26.750 159 12615.73 209.35 54691.78 88888.00 2015-06-08 22:46:26.875 159 12615.73 209.40 54691.75 88888.00 2015-06-08 22:46:27.000 159 12615.73 209.43 54691.72 88888.00 2015-06-08 22:46:27.125 159 12615.73 209.45 54691.72 88888.00 2015-06-08 22:46:27.250 159 12615.80 209.50 54691.75 88888.00 2015-06-08 22:46:27.375 159 12615.88 209.50 54691.72 88888.00 2015-06-08 22:46:27.500 159 12615.92 209.55 54691.72 88888.00 2015-06-08 22:46:27.625 159 12615.90 209.60 54691.72 88888.00 2015-06-08 22:46:27.750 159 12615.90 209.62 54691.70 88888.00 2015-06-08 22:46:27.875 159 12615.92 209.62 54691.70 88888.00 2015-06-08 22:46:28.000 159 12615.90 209.62 54691.68 88888.00 2015-06-08 22:46:28.125 159 12615.88 209.65 54691.65 88888.00 2015-06-08 22:46:28.250 159 12615.90 209.68 54691.62 88888.00 2015-06-08 22:46:28.375 159 12615.98 209.70 54691.62 88888.00 2015-06-08 22:46:28.500 159 12616.00 209.75 54691.62 88888.00 2015-06-08 22:46:28.625 159 12616.10 209.78 54691.62 88888.00 2015-06-08 22:46:28.750 159 12616.10 209.80 54691.60 88888.00 2015-06-08 22:46:28.875 159 12616.05 209.80 54691.60 88888.00 2015-06-08 22:46:29.000 159 12616.02 209.85 54691.57 88888.00 2015-06-08 22:46:29.125 159 12615.98 209.88 54691.57 88888.00 2015-06-08 22:46:29.250 159 12616.00 209.88 54691.55 88888.00 2015-06-08 22:46:29.375 159 12616.05 209.90 54691.55 88888.00 2015-06-08 22:46:29.500 159 12616.10 209.93 54691.53 88888.00 2015-06-08 22:46:29.625 159 12616.15 209.95 54691.55 88888.00 2015-06-08 22:46:29.750 159 12616.15 210.00 54691.57 88888.00 2015-06-08 22:46:29.875 159 12616.12 210.00 54691.57 88888.00 2015-06-08 22:46:30.000 159 12616.10 210.03 54691.53 88888.00 2015-06-08 22:46:30.125 159 12616.12 210.03 54691.53 88888.00 2015-06-08 22:46:30.250 159 12616.17 210.00 54691.53 88888.00 2015-06-08 22:46:30.375 159 12616.23 210.03 54691.53 88888.00 2015-06-08 22:46:30.500 159 12616.25 210.07 54691.55 88888.00 2015-06-08 22:46:30.625 159 12616.17 210.07 54691.53 88888.00 2015-06-08 22:46:30.750 159 12616.10 210.10 54691.47 88888.00 2015-06-08 22:46:30.875 159 12616.10 210.10 54691.50 88888.00 2015-06-08 22:46:31.000 159 12616.08 210.18 54691.47 88888.00 2015-06-08 22:46:31.125 159 12616.08 210.18 54691.47 88888.00 2015-06-08 22:46:31.250 159 12616.02 210.18 54691.47 88888.00 2015-06-08 22:46:31.375 159 12616.00 210.18 54691.45 88888.00 2015-06-08 22:46:31.500 159 12616.00 210.22 54691.45 88888.00 2015-06-08 22:46:31.625 159 12616.02 210.25 54691.43 88888.00 2015-06-08 22:46:31.750 159 12616.08 210.30 54691.43 88888.00 2015-06-08 22:46:31.875 159 12616.02 210.30 54691.43 88888.00 2015-06-08 22:46:32.000 159 12616.02 210.28 54691.40 88888.00 2015-06-08 22:46:32.125 159 12616.02 210.30 54691.43 88888.00 2015-06-08 22:46:32.250 159 12616.02 210.35 54691.40 88888.00 2015-06-08 22:46:32.375 159 12616.00 210.38 54691.40 88888.00 2015-06-08 22:46:32.500 159 12615.92 210.40 54691.40 88888.00 2015-06-08 22:46:32.625 159 12615.95 210.40 54691.38 88888.00 2015-06-08 22:46:32.750 159 12616.00 210.43 54691.38 88888.00 2015-06-08 22:46:32.875 159 12615.88 210.43 54691.38 88888.00 2015-06-08 22:46:33.000 159 12615.83 210.47 54691.40 88888.00 2015-06-08 22:46:33.125 159 12615.88 210.50 54691.40 88888.00 2015-06-08 22:46:33.250 159 12615.88 210.47 54691.35 88888.00 2015-06-08 22:46:33.375 159 12615.80 210.47 54691.32 88888.00 2015-06-08 22:46:33.500 159 12615.75 210.47 54691.32 88888.00 2015-06-08 22:46:33.625 159 12615.73 210.53 54691.32 88888.00 2015-06-08 22:46:33.750 159 12615.70 210.55 54691.35 88888.00 2015-06-08 22:46:33.875 159 12615.67 210.55 54691.32 88888.00 2015-06-08 22:46:34.000 159 12615.65 210.57 54691.30 88888.00 2015-06-08 22:46:34.125 159 12615.60 210.55 54691.30 88888.00 2015-06-08 22:46:34.250 159 12615.55 210.57 54691.32 88888.00 2015-06-08 22:46:34.375 159 12615.55 210.65 54691.30 88888.00 2015-06-08 22:46:34.500 159 12615.58 210.68 54691.28 88888.00 2015-06-08 22:46:34.625 159 12615.58 210.68 54691.28 88888.00 2015-06-08 22:46:34.750 159 12615.55 210.72 54691.30 88888.00 2015-06-08 22:46:34.875 159 12615.60 210.72 54691.32 88888.00 2015-06-08 22:46:35.000 159 12615.55 210.70 54691.30 88888.00 2015-06-08 22:46:35.125 159 12615.55 210.75 54691.30 88888.00 2015-06-08 22:46:35.250 159 12615.62 210.80 54691.30 88888.00 2015-06-08 22:46:35.375 159 12615.58 210.80 54691.28 88888.00 2015-06-08 22:46:35.500 159 12615.50 210.80 54691.30 88888.00 2015-06-08 22:46:35.625 159 12615.45 210.78 54691.28 88888.00 2015-06-08 22:46:35.750 159 12615.48 210.80 54691.28 88888.00 2015-06-08 22:46:35.875 159 12615.45 210.82 54691.25 88888.00 2015-06-08 22:46:36.000 159 12615.38 210.85 54691.25 88888.00 2015-06-08 22:46:36.125 159 12615.35 210.85 54691.25 88888.00 2015-06-08 22:46:36.250 159 12615.25 210.85 54691.25 88888.00 2015-06-08 22:46:36.375 159 12615.23 210.90 54691.28 88888.00 2015-06-08 22:46:36.500 159 12615.20 210.95 54691.25 88888.00 2015-06-08 22:46:36.625 159 12615.20 210.97 54691.25 88888.00 2015-06-08 22:46:36.750 159 12615.23 210.95 54691.22 88888.00 2015-06-08 22:46:36.875 159 12615.25 210.93 54691.25 88888.00 2015-06-08 22:46:37.000 159 12615.33 210.97 54691.22 88888.00 2015-06-08 22:46:37.125 159 12615.27 211.03 54691.25 88888.00 2015-06-08 22:46:37.250 159 12615.20 211.03 54691.22 88888.00 2015-06-08 22:46:37.375 159 12615.15 211.00 54691.22 88888.00 2015-06-08 22:46:37.500 159 12615.10 211.03 54691.22 88888.00 2015-06-08 22:46:37.625 159 12615.10 211.07 54691.22 88888.00 2015-06-08 22:46:37.750 159 12615.12 211.07 54691.22 88888.00 2015-06-08 22:46:37.875 159 12615.10 211.07 54691.22 88888.00 2015-06-08 22:46:38.000 159 12615.02 211.10 54691.22 88888.00 2015-06-08 22:46:38.125 159 12615.00 211.12 54691.22 88888.00 2015-06-08 22:46:38.250 159 12614.95 211.12 54691.22 88888.00 2015-06-08 22:46:38.375 159 12614.90 211.12 54691.22 88888.00 2015-06-08 22:46:38.500 159 12614.90 211.15 54691.22 88888.00 2015-06-08 22:46:38.625 159 12614.90 211.18 54691.20 88888.00 2015-06-08 22:46:38.750 159 12614.95 211.20 54691.22 88888.00 2015-06-08 22:46:38.875 159 12615.00 211.18 54691.22 88888.00 2015-06-08 22:46:39.000 159 12614.98 211.18 54691.22 88888.00 2015-06-08 22:46:39.125 159 12614.98 211.20 54691.25 88888.00 2015-06-08 22:46:39.250 159 12614.98 211.25 54691.25 88888.00 2015-06-08 22:46:39.375 159 12615.00 211.28 54691.22 88888.00 2015-06-08 22:46:39.500 159 12614.98 211.25 54691.22 88888.00 2015-06-08 22:46:39.625 159 12614.90 211.25 54691.20 88888.00 2015-06-08 22:46:39.750 159 12614.90 211.28 54691.22 88888.00 2015-06-08 22:46:39.875 159 12614.92 211.28 54691.20 88888.00 2015-06-08 22:46:40.000 159 12614.95 211.28 54691.20 88888.00 2015-06-08 22:46:40.125 159 12614.90 211.28 54691.18 88888.00 2015-06-08 22:46:40.250 159 12614.88 211.28 54691.18 88888.00 2015-06-08 22:46:40.375 159 12614.90 211.32 54691.18 88888.00 2015-06-08 22:46:40.500 159 12614.90 211.30 54691.18 88888.00 2015-06-08 22:46:40.625 159 12614.92 211.32 54691.18 88888.00 2015-06-08 22:46:40.750 159 12614.92 211.35 54691.18 88888.00 2015-06-08 22:46:40.875 159 12614.85 211.35 54691.18 88888.00 2015-06-08 22:46:41.000 159 12614.85 211.38 54691.15 88888.00 2015-06-08 22:46:41.125 159 12614.85 211.38 54691.15 88888.00 2015-06-08 22:46:41.250 159 12614.92 211.40 54691.15 88888.00 2015-06-08 22:46:41.375 159 12615.00 211.40 54691.18 88888.00 2015-06-08 22:46:41.500 159 12615.00 211.40 54691.15 88888.00 2015-06-08 22:46:41.625 159 12615.00 211.38 54691.15 88888.00 2015-06-08 22:46:41.750 159 12615.00 211.40 54691.15 88888.00 2015-06-08 22:46:41.875 159 12615.00 211.40 54691.15 88888.00 2015-06-08 22:46:42.000 159 12615.00 211.40 54691.12 88888.00 2015-06-08 22:46:42.125 159 12615.02 211.43 54691.18 88888.00 2015-06-08 22:46:42.250 159 12615.10 211.43 54691.18 88888.00 2015-06-08 22:46:42.375 159 12615.15 211.45 54691.12 88888.00 2015-06-08 22:46:42.500 159 12615.15 211.43 54691.10 88888.00 2015-06-08 22:46:42.625 159 12615.15 211.43 54691.10 88888.00 2015-06-08 22:46:42.750 159 12615.10 211.47 54691.15 88888.00 2015-06-08 22:46:42.875 159 12615.08 211.47 54691.12 88888.00 2015-06-08 22:46:43.000 159 12615.10 211.47 54691.07 88888.00 2015-06-08 22:46:43.125 159 12615.08 211.50 54691.10 88888.00 2015-06-08 22:46:43.250 159 12615.08 211.50 54691.10 88888.00 2015-06-08 22:46:43.375 159 12615.12 211.47 54691.12 88888.00 2015-06-08 22:46:43.500 159 12615.10 211.47 54691.07 88888.00 2015-06-08 22:46:43.625 159 12615.08 211.47 54691.07 88888.00 2015-06-08 22:46:43.750 159 12615.10 211.45 54691.10 88888.00 2015-06-08 22:46:43.875 159 12615.15 211.45 54691.10 88888.00 2015-06-08 22:46:44.000 159 12615.20 211.45 54691.10 88888.00 2015-06-08 22:46:44.125 159 12615.20 211.45 54691.10 88888.00 2015-06-08 22:46:44.250 159 12615.20 211.45 54691.10 88888.00 2015-06-08 22:46:44.375 159 12615.23 211.43 54691.10 88888.00 2015-06-08 22:46:44.500 159 12615.27 211.40 54691.07 88888.00 2015-06-08 22:46:44.625 159 12615.20 211.38 54691.07 88888.00 2015-06-08 22:46:44.750 159 12615.15 211.35 54691.10 88888.00 2015-06-08 22:46:44.875 159 12615.15 211.38 54691.07 88888.00 2015-06-08 22:46:45.000 159 12615.17 211.40 54691.10 88888.00 2015-06-08 22:46:45.125 159 12615.23 211.38 54691.10 88888.00 2015-06-08 22:46:45.250 159 12615.20 211.32 54691.10 88888.00 2015-06-08 22:46:45.375 159 12615.23 211.32 54691.12 88888.00 2015-06-08 22:46:45.500 159 12615.23 211.35 54691.12 88888.00 2015-06-08 22:46:45.625 159 12615.23 211.32 54691.15 88888.00 2015-06-08 22:46:45.750 159 12615.20 211.32 54691.12 88888.00 2015-06-08 22:46:45.875 159 12615.20 211.30 54691.12 88888.00 2015-06-08 22:46:46.000 159 12615.17 211.25 54691.07 88888.00 2015-06-08 22:46:46.125 159 12615.12 211.22 54691.07 88888.00 2015-06-08 22:46:46.250 159 12615.15 211.25 54691.12 88888.00 2015-06-08 22:46:46.375 159 12615.17 211.25 54691.15 88888.00 2015-06-08 22:46:46.500 159 12615.17 211.22 54691.10 88888.00 2015-06-08 22:46:46.625 159 12615.20 211.20 54691.10 88888.00 2015-06-08 22:46:46.750 159 12615.23 211.18 54691.07 88888.00 2015-06-08 22:46:46.875 159 12615.25 211.18 54691.07 88888.00 2015-06-08 22:46:47.000 159 12615.27 211.15 54691.10 88888.00 2015-06-08 22:46:47.125 159 12615.23 211.12 54691.10 88888.00 2015-06-08 22:46:47.250 159 12615.25 211.10 54691.10 88888.00 2015-06-08 22:46:47.375 159 12615.27 211.12 54691.12 88888.00 2015-06-08 22:46:47.500 159 12615.25 211.10 54691.12 88888.00 2015-06-08 22:46:47.625 159 12615.20 211.07 54691.10 88888.00 2015-06-08 22:46:47.750 159 12615.17 211.03 54691.10 88888.00 2015-06-08 22:46:47.875 159 12615.17 211.00 54691.10 88888.00 2015-06-08 22:46:48.000 159 12615.25 211.00 54691.10 88888.00 2015-06-08 22:46:48.125 159 12615.27 211.00 54691.10 88888.00 2015-06-08 22:46:48.250 159 12615.23 210.95 54691.10 88888.00 2015-06-08 22:46:48.375 159 12615.15 210.97 54691.12 88888.00 2015-06-08 22:46:48.500 159 12615.12 210.97 54691.12 88888.00 2015-06-08 22:46:48.625 159 12615.12 210.97 54691.15 88888.00 2015-06-08 22:46:48.750 159 12615.15 210.95 54691.15 88888.00 2015-06-08 22:46:48.875 159 12615.20 210.88 54691.12 88888.00 2015-06-08 22:46:49.000 159 12615.15 210.88 54691.10 88888.00 2015-06-08 22:46:49.125 159 12615.08 210.85 54691.12 88888.00 2015-06-08 22:46:49.250 159 12615.10 210.80 54691.12 88888.00 2015-06-08 22:46:49.375 159 12615.10 210.78 54691.05 88888.00 2015-06-08 22:46:49.500 159 12615.00 210.70 54691.05 88888.00 2015-06-08 22:46:49.625 159 12615.02 210.78 54691.07 88888.00 2015-06-08 22:46:49.750 159 12615.00 210.75 54691.10 88888.00 2015-06-08 22:46:49.875 159 12615.00 210.75 54691.12 88888.00 2015-06-08 22:46:50.000 159 12615.00 210.68 54691.12 88888.00 2015-06-08 22:46:50.125 159 12615.02 210.72 54691.15 88888.00 2015-06-08 22:46:50.250 159 12615.05 210.72 54691.15 88888.00 2015-06-08 22:46:50.375 159 12615.02 210.70 54691.15 88888.00 2015-06-08 22:46:50.500 159 12614.95 210.65 54691.12 88888.00 2015-06-08 22:46:50.625 159 12614.98 210.62 54691.18 88888.00 2015-06-08 22:46:50.750 159 12614.95 210.57 54691.18 88888.00 2015-06-08 22:46:50.875 159 12614.88 210.57 54691.18 88888.00 2015-06-08 22:46:51.000 159 12614.88 210.57 54691.15 88888.00 2015-06-08 22:46:51.125 159 12614.92 210.57 54691.18 88888.00 2015-06-08 22:46:51.250 159 12614.92 210.57 54691.18 88888.00 2015-06-08 22:46:51.375 159 12614.95 210.55 54691.18 88888.00 2015-06-08 22:46:51.500 159 12615.00 210.53 54691.22 88888.00 2015-06-08 22:46:51.625 159 12615.02 210.47 54691.22 88888.00 2015-06-08 22:46:51.750 159 12615.00 210.45 54691.22 88888.00 2015-06-08 22:46:51.875 159 12614.92 210.47 54691.22 88888.00 2015-06-08 22:46:52.000 159 12614.92 210.47 54691.22 88888.00 2015-06-08 22:46:52.125 159 12614.90 210.43 54691.22 88888.00 2015-06-08 22:46:52.250 159 12614.85 210.38 54691.20 88888.00 2015-06-08 22:46:52.375 159 12614.90 210.40 54691.22 88888.00 2015-06-08 22:46:52.500 159 12614.88 210.40 54691.22 88888.00 2015-06-08 22:46:52.625 159 12614.88 210.38 54691.22 88888.00 2015-06-08 22:46:52.750 159 12614.85 210.35 54691.22 88888.00 2015-06-08 22:46:52.875 159 12614.80 210.32 54691.22 88888.00 2015-06-08 22:46:53.000 159 12614.77 210.28 54691.25 88888.00 2015-06-08 22:46:53.125 159 12614.80 210.28 54691.28 88888.00 2015-06-08 22:46:53.250 159 12614.83 210.22 54691.25 88888.00 2015-06-08 22:46:53.375 159 12614.80 210.22 54691.25 88888.00 2015-06-08 22:46:53.500 159 12614.80 210.22 54691.25 88888.00 2015-06-08 22:46:53.625 159 12614.77 210.20 54691.28 88888.00 2015-06-08 22:46:53.750 159 12614.73 210.18 54691.28 88888.00 2015-06-08 22:46:53.875 159 12614.70 210.15 54691.28 88888.00 2015-06-08 22:46:54.000 159 12614.62 210.15 54691.30 88888.00 2015-06-08 22:46:54.125 159 12614.62 210.12 54691.30 88888.00 2015-06-08 22:46:54.250 159 12614.65 210.05 54691.30 88888.00 2015-06-08 22:46:54.375 159 12614.62 210.05 54691.32 88888.00 2015-06-08 22:46:54.500 159 12614.60 210.03 54691.32 88888.00 2015-06-08 22:46:54.625 159 12614.62 210.00 54691.30 88888.00 2015-06-08 22:46:54.750 159 12614.60 209.97 54691.32 88888.00 2015-06-08 22:46:54.875 159 12614.55 209.93 54691.35 88888.00 2015-06-08 22:46:55.000 159 12614.50 209.88 54691.38 88888.00 2015-06-08 22:46:55.125 159 12614.48 209.88 54691.38 88888.00 2015-06-08 22:46:55.250 159 12614.48 209.88 54691.38 88888.00 2015-06-08 22:46:55.375 159 12614.45 209.90 54691.40 88888.00 2015-06-08 22:46:55.500 159 12614.40 209.88 54691.43 88888.00 2015-06-08 22:46:55.625 159 12614.42 209.85 54691.43 88888.00 2015-06-08 22:46:55.750 159 12614.42 209.80 54691.43 88888.00 2015-06-08 22:46:55.875 159 12614.35 209.78 54691.47 88888.00 2015-06-08 22:46:56.000 159 12614.33 209.75 54691.45 88888.00 2015-06-08 22:46:56.125 159 12614.33 209.72 54691.50 88888.00 2015-06-08 22:46:56.250 159 12614.27 209.70 54691.53 88888.00 2015-06-08 22:46:56.375 159 12614.27 209.68 54691.53 88888.00 2015-06-08 22:46:56.500 159 12614.25 209.65 54691.53 88888.00 2015-06-08 22:46:56.625 159 12614.17 209.65 54691.55 88888.00 2015-06-08 22:46:56.750 159 12614.10 209.62 54691.53 88888.00 2015-06-08 22:46:56.875 159 12614.05 209.60 54691.50 88888.00 2015-06-08 22:46:57.000 159 12614.05 209.60 54691.50 88888.00 2015-06-08 22:46:57.125 159 12614.00 209.53 54691.53 88888.00 2015-06-08 22:46:57.250 159 12614.02 209.50 54691.53 88888.00 2015-06-08 22:46:57.375 159 12614.08 209.50 54691.55 88888.00 2015-06-08 22:46:57.500 159 12614.00 209.50 54691.60 88888.00 2015-06-08 22:46:57.625 159 12613.95 209.45 54691.57 88888.00 2015-06-08 22:46:57.750 159 12613.92 209.45 54691.60 88888.00 2015-06-08 22:46:57.875 159 12613.92 209.45 54691.62 88888.00 2015-06-08 22:46:58.000 159 12613.92 209.45 54691.62 88888.00 2015-06-08 22:46:58.125 159 12613.77 209.43 54691.65 88888.00 2015-06-08 22:46:58.250 159 12613.67 209.32 54691.65 88888.00 2015-06-08 22:46:58.375 159 12613.67 209.32 54691.70 88888.00 2015-06-08 22:46:58.500 159 12613.67 209.30 54691.68 88888.00 2015-06-08 22:46:58.625 159 12613.60 209.25 54691.65 88888.00 2015-06-08 22:46:58.750 159 12613.55 209.25 54691.65 88888.00 2015-06-08 22:46:58.875 159 12613.55 209.22 54691.70 88888.00 2015-06-08 22:46:59.000 159 12613.55 209.20 54691.65 88888.00 2015-06-08 22:46:59.125 159 12613.58 209.15 54691.70 88888.00 2015-06-08 22:46:59.250 159 12613.52 209.15 54691.72 88888.00 2015-06-08 22:46:59.375 159 12613.50 209.15 54691.75 88888.00 2015-06-08 22:46:59.500 159 12613.42 209.12 54691.75 88888.00 2015-06-08 22:46:59.625 159 12613.38 209.07 54691.75 88888.00 2015-06-08 22:46:59.750 159 12613.27 209.05 54691.78 88888.00 2015-06-08 22:46:59.875 159 12613.20 209.10 54691.80 88888.00 2015-06-08 22:47:00.000 159 12613.20 209.05 54691.85 88888.00 2015-06-08 22:47:00.125 159 12613.17 209.03 54691.82 88888.00 2015-06-08 22:47:00.250 159 12613.05 208.95 54691.82 88888.00 2015-06-08 22:47:00.375 159 12613.02 208.93 54691.82 88888.00 2015-06-08 22:47:00.500 159 12613.05 208.88 54691.85 88888.00 2015-06-08 22:47:00.625 159 12613.02 208.93 54691.88 88888.00 2015-06-08 22:47:00.750 159 12612.92 208.88 54691.88 88888.00 2015-06-08 22:47:00.875 159 12612.88 208.90 54691.88 88888.00 2015-06-08 22:47:01.000 159 12612.90 208.88 54691.88 88888.00 2015-06-08 22:47:01.125 159 12612.90 208.85 54691.88 88888.00 2015-06-08 22:47:01.250 159 12612.83 208.80 54691.88 88888.00 2015-06-08 22:47:01.375 159 12612.77 208.75 54691.88 88888.00 2015-06-08 22:47:01.500 159 12612.75 208.72 54691.90 88888.00 2015-06-08 22:47:01.625 159 12612.70 208.72 54691.93 88888.00 2015-06-08 22:47:01.750 159 12612.70 208.75 54691.93 88888.00 2015-06-08 22:47:01.875 159 12612.70 208.72 54691.95 88888.00 2015-06-08 22:47:02.000 159 12612.62 208.65 54691.95 88888.00 2015-06-08 22:47:02.125 159 12612.62 208.68 54692.00 88888.00 2015-06-08 22:47:02.250 159 12612.62 208.65 54691.97 88888.00 2015-06-08 22:47:02.375 159 12612.62 208.65 54692.00 88888.00 2015-06-08 22:47:02.500 159 12612.58 208.65 54692.00 88888.00 2015-06-08 22:47:02.625 159 12612.55 208.62 54692.03 88888.00 2015-06-08 22:47:02.750 159 12612.50 208.60 54692.05 88888.00 2015-06-08 22:47:02.875 159 12612.45 208.60 54692.07 88888.00 2015-06-08 22:47:03.000 159 12612.40 208.57 54692.05 88888.00 2015-06-08 22:47:03.125 159 12612.38 208.57 54692.07 88888.00 2015-06-08 22:47:03.250 159 12612.35 208.55 54692.05 88888.00 2015-06-08 22:47:03.375 159 12612.27 208.55 54692.05 88888.00 2015-06-08 22:47:03.500 159 12612.23 208.55 54692.10 88888.00 2015-06-08 22:47:03.625 159 12612.17 208.55 54692.10 88888.00 2015-06-08 22:47:03.750 159 12612.08 208.50 54692.10 88888.00 2015-06-08 22:47:03.875 159 12612.02 208.47 54692.12 88888.00 2015-06-08 22:47:04.000 159 12612.08 208.43 54692.10 88888.00 2015-06-08 22:47:04.125 159 12612.08 208.45 54692.12 88888.00 2015-06-08 22:47:04.250 159 12611.95 208.43 54692.15 88888.00 2015-06-08 22:47:04.375 159 12611.88 208.43 54692.15 88888.00 2015-06-08 22:47:04.500 159 12611.83 208.43 54692.18 88888.00 2015-06-08 22:47:04.625 159 12611.80 208.43 54692.15 88888.00 2015-06-08 22:47:04.750 159 12611.70 208.40 54692.18 88888.00 2015-06-08 22:47:04.875 159 12611.65 208.38 54692.18 88888.00 2015-06-08 22:47:05.000 159 12611.67 208.38 54692.20 88888.00 2015-06-08 22:47:05.125 159 12611.65 208.38 54692.20 88888.00 2015-06-08 22:47:05.250 159 12611.50 208.35 54692.22 88888.00 2015-06-08 22:47:05.375 159 12611.55 208.38 54692.22 88888.00 2015-06-08 22:47:05.500 159 12611.52 208.35 54692.25 88888.00 2015-06-08 22:47:05.625 159 12611.42 208.32 54692.22 88888.00 2015-06-08 22:47:05.750 159 12611.40 208.30 54692.28 88888.00 2015-06-08 22:47:05.875 159 12611.35 208.30 54692.30 88888.00 2015-06-08 22:47:06.000 159 12611.33 208.28 54692.30 88888.00 2015-06-08 22:47:06.125 159 12611.33 208.25 54692.28 88888.00 2015-06-08 22:47:06.250 159 12611.27 208.25 54692.32 88888.00 2015-06-08 22:47:06.375 159 12611.25 208.25 54692.32 88888.00 2015-06-08 22:47:06.500 159 12611.17 208.22 54692.32 88888.00 2015-06-08 22:47:06.625 159 12611.10 208.22 54692.32 88888.00 2015-06-08 22:47:06.750 159 12611.08 208.22 54692.32 88888.00 2015-06-08 22:47:06.875 159 12611.05 208.20 54692.32 88888.00 2015-06-08 22:47:07.000 159 12610.98 208.20 54692.35 88888.00 2015-06-08 22:47:07.125 159 12610.98 208.20 54692.38 88888.00 2015-06-08 22:47:07.250 159 12610.95 208.15 54692.38 88888.00 2015-06-08 22:47:07.375 159 12610.88 208.12 54692.38 88888.00 2015-06-08 22:47:07.500 159 12610.88 208.12 54692.38 88888.00 2015-06-08 22:47:07.625 159 12610.83 208.15 54692.35 88888.00 2015-06-08 22:47:07.750 159 12610.77 208.10 54692.38 88888.00 2015-06-08 22:47:07.875 159 12610.73 208.07 54692.40 88888.00 2015-06-08 22:47:08.000 159 12610.73 208.10 54692.40 88888.00 2015-06-08 22:47:08.125 159 12610.70 208.07 54692.43 88888.00 2015-06-08 22:47:08.250 159 12610.60 208.07 54692.43 88888.00 2015-06-08 22:47:08.375 159 12610.58 208.07 54692.45 88888.00 2015-06-08 22:47:08.500 159 12610.58 208.07 54692.45 88888.00 2015-06-08 22:47:08.625 159 12610.65 208.03 54692.43 88888.00 2015-06-08 22:47:08.750 159 12610.62 208.00 54692.47 88888.00 2015-06-08 22:47:08.875 159 12610.55 208.00 54692.50 88888.00 2015-06-08 22:47:09.000 159 12610.48 208.03 54692.47 88888.00 2015-06-08 22:47:09.125 159 12610.42 208.03 54692.47 88888.00 2015-06-08 22:47:09.250 159 12610.42 208.00 54692.47 88888.00 2015-06-08 22:47:09.375 159 12610.40 208.00 54692.53 88888.00 2015-06-08 22:47:09.500 159 12610.30 207.97 54692.47 88888.00 2015-06-08 22:47:09.625 159 12610.23 207.97 54692.50 88888.00 2015-06-08 22:47:09.750 159 12610.23 207.95 54692.55 88888.00 2015-06-08 22:47:09.875 159 12610.23 207.93 54692.55 88888.00 2015-06-08 22:47:10.000 159 12610.25 207.90 54692.55 88888.00 2015-06-08 22:47:10.125 159 12610.25 207.93 54692.60 88888.00 2015-06-08 22:47:10.250 159 12610.17 207.90 54692.62 88888.00 2015-06-08 22:47:10.375 159 12610.17 207.88 54692.62 88888.00 2015-06-08 22:47:10.500 159 12610.20 207.85 54692.60 88888.00 2015-06-08 22:47:10.625 159 12610.20 207.85 54692.62 88888.00 2015-06-08 22:47:10.750 159 12610.12 207.82 54692.62 88888.00 2015-06-08 22:47:10.875 159 12610.10 207.80 54692.62 88888.00 2015-06-08 22:47:11.000 159 12610.10 207.78 54692.60 88888.00 2015-06-08 22:47:11.125 159 12610.05 207.78 54692.60 88888.00 2015-06-08 22:47:11.250 159 12609.95 207.70 54692.65 88888.00 2015-06-08 22:47:11.375 159 12609.92 207.72 54692.65 88888.00 2015-06-08 22:47:11.500 159 12609.92 207.70 54692.62 88888.00 2015-06-08 22:47:11.625 159 12609.90 207.62 54692.62 88888.00 2015-06-08 22:47:11.750 159 12609.85 207.68 54692.68 88888.00 2015-06-08 22:47:11.875 159 12609.83 207.65 54692.68 88888.00 2015-06-08 22:47:12.000 159 12609.75 207.62 54692.68 88888.00 2015-06-08 22:47:12.125 159 12609.67 207.60 54692.72 88888.00 2015-06-08 22:47:12.250 159 12609.65 207.57 54692.72 88888.00 2015-06-08 22:47:12.375 159 12609.67 207.55 54692.70 88888.00 2015-06-08 22:47:12.500 159 12609.67 207.53 54692.75 88888.00 2015-06-08 22:47:12.625 159 12609.60 207.50 54692.75 88888.00 2015-06-08 22:47:12.750 159 12609.58 207.50 54692.75 88888.00 2015-06-08 22:47:12.875 159 12609.55 207.45 54692.75 88888.00 2015-06-08 22:47:13.000 159 12609.55 207.45 54692.75 88888.00 2015-06-08 22:47:13.125 159 12609.48 207.40 54692.78 88888.00 2015-06-08 22:47:13.250 159 12609.38 207.38 54692.78 88888.00 2015-06-08 22:47:13.375 159 12609.35 207.35 54692.80 88888.00 2015-06-08 22:47:13.500 159 12609.35 207.32 54692.80 88888.00 2015-06-08 22:47:13.625 159 12609.35 207.28 54692.80 88888.00 2015-06-08 22:47:13.750 159 12609.30 207.25 54692.80 88888.00 2015-06-08 22:47:13.875 159 12609.27 207.22 54692.82 88888.00 2015-06-08 22:47:14.000 159 12609.35 207.25 54692.82 88888.00 2015-06-08 22:47:14.125 159 12609.30 207.22 54692.80 88888.00 2015-06-08 22:47:14.250 159 12609.17 207.18 54692.80 88888.00 2015-06-08 22:47:14.375 159 12609.17 207.20 54692.80 88888.00 2015-06-08 22:47:14.500 159 12609.17 207.18 54692.82 88888.00 2015-06-08 22:47:14.625 159 12609.17 207.15 54692.80 88888.00 2015-06-08 22:47:14.750 159 12609.20 207.12 54692.80 88888.00 2015-06-08 22:47:14.875 159 12609.20 207.12 54692.85 88888.00 2015-06-08 22:47:15.000 159 12609.15 207.10 54692.88 88888.00 2015-06-08 22:47:15.125 159 12609.12 207.10 54692.90 88888.00 2015-06-08 22:47:15.250 159 12609.08 207.03 54692.88 88888.00 2015-06-08 22:47:15.375 159 12609.05 207.00 54692.88 88888.00 2015-06-08 22:47:15.500 159 12609.05 206.95 54692.88 88888.00 2015-06-08 22:47:15.625 159 12608.98 206.97 54692.90 88888.00 2015-06-08 22:47:15.750 159 12608.98 206.93 54692.93 88888.00 2015-06-08 22:47:15.875 159 12608.95 206.93 54692.93 88888.00 2015-06-08 22:47:16.000 159 12608.95 206.88 54692.93 88888.00 2015-06-08 22:47:16.125 159 12608.92 206.88 54692.90 88888.00 2015-06-08 22:47:16.250 159 12608.83 206.82 54692.93 88888.00 2015-06-08 22:47:16.375 159 12608.80 206.82 54692.95 88888.00 2015-06-08 22:47:16.500 159 12608.85 206.82 54692.95 88888.00 2015-06-08 22:47:16.625 159 12608.85 206.80 54692.97 88888.00 2015-06-08 22:47:16.750 159 12608.85 206.78 54692.95 88888.00 2015-06-08 22:47:16.875 159 12608.83 206.78 54693.00 88888.00 2015-06-08 22:47:17.000 159 12608.83 206.75 54693.00 88888.00 2015-06-08 22:47:17.125 159 12608.88 206.70 54693.03 88888.00 2015-06-08 22:47:17.250 159 12608.83 206.65 54693.00 88888.00 2015-06-08 22:47:17.375 159 12608.80 206.62 54693.00 88888.00 2015-06-08 22:47:17.500 159 12608.80 206.62 54693.00 88888.00 2015-06-08 22:47:17.625 159 12608.85 206.62 54692.97 88888.00 2015-06-08 22:47:17.750 159 12608.80 206.60 54692.97 88888.00 2015-06-08 22:47:17.875 159 12608.85 206.55 54693.00 88888.00 2015-06-08 22:47:18.000 159 12608.88 206.55 54693.03 88888.00 2015-06-08 22:47:18.125 159 12608.88 206.57 54693.05 88888.00 2015-06-08 22:47:18.250 159 12608.77 206.53 54693.03 88888.00 2015-06-08 22:47:18.375 159 12608.80 206.55 54693.03 88888.00 2015-06-08 22:47:18.500 159 12608.83 206.53 54693.03 88888.00 2015-06-08 22:47:18.625 159 12608.83 206.50 54693.03 88888.00 2015-06-08 22:47:18.750 159 12608.88 206.47 54693.05 88888.00 2015-06-08 22:47:18.875 159 12608.90 206.45 54693.05 88888.00 2015-06-08 22:47:19.000 159 12608.85 206.45 54693.03 88888.00 2015-06-08 22:47:19.125 159 12608.75 206.40 54693.00 88888.00 2015-06-08 22:47:19.250 159 12608.67 206.40 54693.03 88888.00 2015-06-08 22:47:19.375 159 12608.73 206.40 54693.05 88888.00 2015-06-08 22:47:19.500 159 12608.80 206.43 54693.07 88888.00 2015-06-08 22:47:19.625 159 12608.77 206.35 54693.05 88888.00 2015-06-08 22:47:19.750 159 12608.70 206.32 54693.05 88888.00 2015-06-08 22:47:19.875 159 12608.65 206.35 54693.07 88888.00 2015-06-08 22:47:20.000 159 12608.67 206.35 54693.07 88888.00 2015-06-08 22:47:20.125 159 12608.70 206.32 54693.07 88888.00 2015-06-08 22:47:20.250 159 12608.80 206.25 54693.05 88888.00 2015-06-08 22:47:20.375 159 12608.88 206.25 54693.10 88888.00 2015-06-08 22:47:20.500 159 12608.80 206.28 54693.10 88888.00 2015-06-08 22:47:20.625 159 12608.75 206.22 54693.12 88888.00 2015-06-08 22:47:20.750 159 12608.77 206.25 54693.12 88888.00 2015-06-08 22:47:20.875 159 12608.80 206.25 54693.15 88888.00 2015-06-08 22:47:21.000 159 12608.67 206.18 54693.07 88888.00 2015-06-08 22:47:21.125 159 12608.65 206.18 54693.10 88888.00 2015-06-08 22:47:21.250 159 12608.67 206.20 54693.12 88888.00 2015-06-08 22:47:21.375 159 12608.73 206.20 54693.12 88888.00 2015-06-08 22:47:21.500 159 12608.75 206.18 54693.10 88888.00 2015-06-08 22:47:21.625 159 12608.73 206.18 54693.10 88888.00 2015-06-08 22:47:21.750 159 12608.77 206.18 54693.10 88888.00 2015-06-08 22:47:21.875 159 12608.77 206.18 54693.10 88888.00 2015-06-08 22:47:22.000 159 12608.77 206.15 54693.10 88888.00 2015-06-08 22:47:22.125 159 12608.75 206.15 54693.15 88888.00 2015-06-08 22:47:22.250 159 12608.62 206.12 54693.15 88888.00 2015-06-08 22:47:22.375 159 12608.65 206.10 54693.15 88888.00 2015-06-08 22:47:22.500 159 12608.67 206.07 54693.15 88888.00 2015-06-08 22:47:22.625 159 12608.70 206.12 54693.20 88888.00 2015-06-08 22:47:22.750 159 12608.70 206.10 54693.18 88888.00 2015-06-08 22:47:22.875 159 12608.62 206.05 54693.15 88888.00 2015-06-08 22:47:23.000 159 12608.60 206.05 54693.18 88888.00 2015-06-08 22:47:23.125 159 12608.65 206.05 54693.18 88888.00 2015-06-08 22:47:23.250 159 12608.65 206.03 54693.20 88888.00 2015-06-08 22:47:23.375 159 12608.65 206.00 54693.20 88888.00 2015-06-08 22:47:23.500 159 12608.58 206.03 54693.20 88888.00 2015-06-08 22:47:23.625 159 12608.55 206.00 54693.20 88888.00 2015-06-08 22:47:23.750 159 12608.58 205.97 54693.25 88888.00 2015-06-08 22:47:23.875 159 12608.60 205.95 54693.22 88888.00 2015-06-08 22:47:24.000 159 12608.52 205.95 54693.20 88888.00 2015-06-08 22:47:24.125 159 12608.50 205.95 54693.20 88888.00 2015-06-08 22:47:24.250 159 12608.52 205.95 54693.22 88888.00 2015-06-08 22:47:24.375 159 12608.48 205.95 54693.22 88888.00 2015-06-08 22:47:24.500 159 12608.45 205.93 54693.25 88888.00 2015-06-08 22:47:24.625 159 12608.40 205.95 54693.28 88888.00 2015-06-08 22:47:24.750 159 12608.38 205.95 54693.25 88888.00 2015-06-08 22:47:24.875 159 12608.35 205.93 54693.28 88888.00 2015-06-08 22:47:25.000 159 12608.35 205.95 54693.25 88888.00 2015-06-08 22:47:25.125 159 12608.30 205.93 54693.28 88888.00 2015-06-08 22:47:25.250 159 12608.23 205.90 54693.28 88888.00 2015-06-08 22:47:25.375 159 12608.27 205.88 54693.25 88888.00 2015-06-08 22:47:25.500 159 12608.27 205.85 54693.28 88888.00 2015-06-08 22:47:25.625 159 12608.27 205.85 54693.25 88888.00 2015-06-08 22:47:25.750 159 12608.25 205.88 54693.28 88888.00 2015-06-08 22:47:25.875 159 12608.23 205.88 54693.30 88888.00 2015-06-08 22:47:26.000 159 12608.15 205.88 54693.25 88888.00 2015-06-08 22:47:26.125 159 12608.08 205.82 54693.25 88888.00 2015-06-08 22:47:26.250 159 12608.08 205.82 54693.28 88888.00 2015-06-08 22:47:26.375 159 12608.10 205.82 54693.28 88888.00 2015-06-08 22:47:26.500 159 12608.10 205.80 54693.30 88888.00 2015-06-08 22:47:26.625 159 12608.05 205.80 54693.32 88888.00 2015-06-08 22:47:26.750 159 12608.05 205.80 54693.30 88888.00 2015-06-08 22:47:26.875 159 12608.10 205.80 54693.32 88888.00 2015-06-08 22:47:27.000 159 12608.10 205.80 54693.32 88888.00 2015-06-08 22:47:27.125 159 12608.05 205.80 54693.32 88888.00 2015-06-08 22:47:27.250 159 12608.00 205.78 54693.32 88888.00 2015-06-08 22:47:27.375 159 12607.88 205.78 54693.30 88888.00 2015-06-08 22:47:27.500 159 12607.83 205.75 54693.35 88888.00 2015-06-08 22:47:27.625 159 12607.80 205.78 54693.32 88888.00 2015-06-08 22:47:27.750 159 12607.92 205.85 54693.32 88888.00 2015-06-08 22:47:27.875 159 12607.98 205.82 54693.30 88888.00 2015-06-08 22:47:28.000 159 12607.90 205.80 54693.30 88888.00 2015-06-08 22:47:28.125 159 12607.88 205.82 54693.30 88888.00 2015-06-08 22:47:28.250 159 12607.88 205.82 54693.30 88888.00 2015-06-08 22:47:28.375 159 12607.95 205.82 54693.32 88888.00 2015-06-08 22:47:28.500 159 12607.90 205.80 54693.32 88888.00 2015-06-08 22:47:28.625 159 12607.90 205.75 54693.30 88888.00 2015-06-08 22:47:28.750 159 12607.83 205.78 54693.28 88888.00 2015-06-08 22:47:28.875 159 12607.77 205.78 54693.32 88888.00 2015-06-08 22:47:29.000 159 12607.73 205.78 54693.28 88888.00 2015-06-08 22:47:29.125 159 12607.75 205.80 54693.28 88888.00 2015-06-08 22:47:29.250 159 12607.77 205.82 54693.28 88888.00 2015-06-08 22:47:29.375 159 12607.73 205.82 54693.25 88888.00 2015-06-08 22:47:29.500 159 12607.80 205.85 54693.30 88888.00 2015-06-08 22:47:29.625 159 12607.85 205.85 54693.30 88888.00 2015-06-08 22:47:29.750 159 12607.80 205.82 54693.30 88888.00 2015-06-08 22:47:29.875 159 12607.75 205.85 54693.32 88888.00 2015-06-08 22:47:30.000 159 12607.70 205.90 54693.32 88888.00 2015-06-08 22:47:30.125 159 12607.73 205.90 54693.32 88888.00 2015-06-08 22:47:30.250 159 12607.60 205.88 54693.32 88888.00 2015-06-08 22:47:30.375 159 12607.60 205.88 54693.32 88888.00 2015-06-08 22:47:30.500 159 12607.67 205.88 54693.35 88888.00 2015-06-08 22:47:30.625 159 12607.65 205.88 54693.32 88888.00 2015-06-08 22:47:30.750 159 12607.62 205.88 54693.28 88888.00 2015-06-08 22:47:30.875 159 12607.60 205.93 54693.32 88888.00 2015-06-08 22:47:31.000 159 12607.62 205.95 54693.32 88888.00 2015-06-08 22:47:31.125 159 12607.62 205.95 54693.30 88888.00 2015-06-08 22:47:31.250 159 12607.60 205.93 54693.30 88888.00 2015-06-08 22:47:31.375 159 12607.55 205.97 54693.28 88888.00 2015-06-08 22:47:31.500 159 12607.52 205.95 54693.28 88888.00 2015-06-08 22:47:31.625 159 12607.50 205.97 54693.28 88888.00 2015-06-08 22:47:31.750 159 12607.52 205.97 54693.28 88888.00 2015-06-08 22:47:31.875 159 12607.55 205.97 54693.28 88888.00 2015-06-08 22:47:32.000 159 12607.58 205.97 54693.25 88888.00 2015-06-08 22:47:32.125 159 12607.58 205.97 54693.22 88888.00 2015-06-08 22:47:32.250 159 12607.52 205.95 54693.22 88888.00 2015-06-08 22:47:32.375 159 12607.58 206.00 54693.22 88888.00 2015-06-08 22:47:32.500 159 12607.55 206.03 54693.22 88888.00 2015-06-08 22:47:32.625 159 12607.52 206.05 54693.22 88888.00 2015-06-08 22:47:32.750 159 12607.50 206.05 54693.22 88888.00 2015-06-08 22:47:32.875 159 12607.50 206.05 54693.20 88888.00 2015-06-08 22:47:33.000 159 12607.50 206.07 54693.20 88888.00 2015-06-08 22:47:33.125 159 12607.52 206.10 54693.18 88888.00 2015-06-08 22:47:33.250 159 12607.52 206.10 54693.20 88888.00 2015-06-08 22:47:33.375 159 12607.48 206.12 54693.18 88888.00 2015-06-08 22:47:33.500 159 12607.45 206.15 54693.18 88888.00 2015-06-08 22:47:33.625 159 12607.50 206.15 54693.15 88888.00 2015-06-08 22:47:33.750 159 12607.52 206.15 54693.15 88888.00 2015-06-08 22:47:33.875 159 12607.50 206.18 54693.15 88888.00 2015-06-08 22:47:34.000 159 12607.45 206.22 54693.12 88888.00 2015-06-08 22:47:34.125 159 12607.52 206.25 54693.15 88888.00 2015-06-08 22:47:34.250 159 12607.58 206.25 54693.12 88888.00 2015-06-08 22:47:34.375 159 12607.55 206.25 54693.10 88888.00 2015-06-08 22:47:34.500 159 12607.55 206.22 54693.07 88888.00 2015-06-08 22:47:34.625 159 12607.55 206.25 54693.07 88888.00 2015-06-08 22:47:34.750 159 12607.58 206.28 54693.07 88888.00 2015-06-08 22:47:34.875 159 12607.58 206.32 54693.05 88888.00 2015-06-08 22:47:35.000 159 12607.50 206.35 54693.03 88888.00 2015-06-08 22:47:35.125 159 12607.50 206.38 54693.05 88888.00 2015-06-08 22:47:35.250 159 12607.52 206.38 54693.07 88888.00 2015-06-08 22:47:35.375 159 12607.48 206.40 54693.05 88888.00 2015-06-08 22:47:35.500 159 12607.50 206.40 54693.05 88888.00 2015-06-08 22:47:35.625 159 12607.55 206.40 54693.03 88888.00 2015-06-08 22:47:35.750 159 12607.58 206.43 54693.03 88888.00 2015-06-08 22:47:35.875 159 12607.50 206.50 54693.05 88888.00 2015-06-08 22:47:36.000 159 12607.50 206.50 54693.03 88888.00 2015-06-08 22:47:36.125 159 12607.50 206.53 54693.05 88888.00 2015-06-08 22:47:36.250 159 12607.48 206.53 54693.03 88888.00 2015-06-08 22:47:36.375 159 12607.52 206.55 54693.03 88888.00 2015-06-08 22:47:36.500 159 12607.58 206.55 54693.00 88888.00 2015-06-08 22:47:36.625 159 12607.60 206.60 54693.03 88888.00 2015-06-08 22:47:36.750 159 12607.58 206.65 54693.00 88888.00 2015-06-08 22:47:36.875 159 12607.60 206.65 54692.95 88888.00 2015-06-08 22:47:37.000 159 12607.65 206.68 54692.93 88888.00 2015-06-08 22:47:37.125 159 12607.67 206.68 54692.93 88888.00 2015-06-08 22:47:37.250 159 12607.65 206.62 54692.90 88888.00 2015-06-08 22:47:37.375 159 12607.67 206.62 54692.85 88888.00 2015-06-08 22:47:37.500 159 12607.73 206.68 54692.88 88888.00 2015-06-08 22:47:37.625 159 12607.73 206.75 54692.88 88888.00 2015-06-08 22:47:37.750 159 12607.73 206.78 54692.85 88888.00 2015-06-08 22:47:37.875 159 12607.80 206.78 54692.82 88888.00 2015-06-08 22:47:38.000 159 12607.83 206.82 54692.82 88888.00 2015-06-08 22:47:38.125 159 12607.85 206.82 54692.88 88888.00 2015-06-08 22:47:38.250 159 12607.90 206.82 54692.82 88888.00 2015-06-08 22:47:38.375 159 12607.98 206.85 54692.80 88888.00 2015-06-08 22:47:38.500 159 12608.02 206.88 54692.80 88888.00 2015-06-08 22:47:38.625 159 12608.02 206.93 54692.78 88888.00 2015-06-08 22:47:38.750 159 12608.02 206.95 54692.78 88888.00 2015-06-08 22:47:38.875 159 12608.05 206.95 54692.75 88888.00 2015-06-08 22:47:39.000 159 12608.00 206.95 54692.72 88888.00 2015-06-08 22:47:39.125 159 12608.00 206.95 54692.75 88888.00 2015-06-08 22:47:39.250 159 12608.02 206.97 54692.75 88888.00 2015-06-08 22:47:39.375 159 12608.05 207.00 54692.70 88888.00 2015-06-08 22:47:39.500 159 12608.10 207.03 54692.70 88888.00 2015-06-08 22:47:39.625 159 12608.17 207.05 54692.70 88888.00 2015-06-08 22:47:39.750 159 12608.23 207.03 54692.68 88888.00 2015-06-08 22:47:39.875 159 12608.27 207.05 54692.68 88888.00 2015-06-08 22:47:40.000 159 12608.30 207.05 54692.68 88888.00 2015-06-08 22:47:40.125 159 12608.27 207.05 54692.62 88888.00 2015-06-08 22:47:40.250 159 12608.27 207.07 54692.62 88888.00 2015-06-08 22:47:40.375 159 12608.33 207.12 54692.62 88888.00 2015-06-08 22:47:40.500 159 12608.30 207.15 54692.60 88888.00 2015-06-08 22:47:40.625 159 12608.33 207.12 54692.57 88888.00 2015-06-08 22:47:40.750 159 12608.40 207.18 54692.60 88888.00 2015-06-08 22:47:40.875 159 12608.48 207.18 54692.57 88888.00 2015-06-08 22:47:41.000 159 12608.45 207.20 54692.53 88888.00 2015-06-08 22:47:41.125 159 12608.40 207.20 54692.53 88888.00 2015-06-08 22:47:41.250 159 12608.35 207.15 54692.50 88888.00 2015-06-08 22:47:41.375 159 12608.42 207.20 54692.50 88888.00 2015-06-08 22:47:41.500 159 12608.48 207.22 54692.50 88888.00 2015-06-08 22:47:41.625 159 12608.48 207.22 54692.53 88888.00 2015-06-08 22:47:41.750 159 12608.45 207.25 54692.50 88888.00 2015-06-08 22:47:41.875 159 12608.48 207.30 54692.50 88888.00 2015-06-08 22:47:42.000 159 12608.48 207.28 54692.45 88888.00 2015-06-08 22:47:42.125 159 12608.45 207.28 54692.43 88888.00 2015-06-08 22:47:42.250 159 12608.50 207.25 54692.43 88888.00 2015-06-08 22:47:42.375 159 12608.55 207.28 54692.43 88888.00 2015-06-08 22:47:42.500 159 12608.55 207.25 54692.45 88888.00 2015-06-08 22:47:42.625 159 12608.58 207.30 54692.40 88888.00 2015-06-08 22:47:42.750 159 12608.60 207.32 54692.40 88888.00 2015-06-08 22:47:42.875 159 12608.60 207.35 54692.38 88888.00 2015-06-08 22:47:43.000 159 12608.60 207.30 54692.38 88888.00 2015-06-08 22:47:43.125 159 12608.65 207.32 54692.35 88888.00 2015-06-08 22:47:43.250 159 12608.67 207.35 54692.35 88888.00 2015-06-08 22:47:43.375 159 12608.70 207.35 54692.35 88888.00 2015-06-08 22:47:43.500 159 12608.70 207.35 54692.32 88888.00 2015-06-08 22:47:43.625 159 12608.73 207.35 54692.32 88888.00 2015-06-08 22:47:43.750 159 12608.75 207.35 54692.32 88888.00 2015-06-08 22:47:43.875 159 12608.77 207.32 54692.30 88888.00 2015-06-08 22:47:44.000 159 12608.75 207.30 54692.28 88888.00 2015-06-08 22:47:44.125 159 12608.65 207.32 54692.28 88888.00 2015-06-08 22:47:44.250 159 12608.60 207.30 54692.25 88888.00 2015-06-08 22:47:44.375 159 12608.62 207.32 54692.25 88888.00 2015-06-08 22:47:44.500 159 12608.73 207.35 54692.28 88888.00 2015-06-08 22:47:44.625 159 12608.80 207.35 54692.25 88888.00 2015-06-08 22:47:44.750 159 12608.77 207.32 54692.25 88888.00 2015-06-08 22:47:44.875 159 12608.77 207.32 54692.20 88888.00 2015-06-08 22:47:45.000 159 12608.77 207.35 54692.20 88888.00 2015-06-08 22:47:45.125 159 12608.75 207.32 54692.18 88888.00 2015-06-08 22:47:45.250 159 12608.77 207.32 54692.18 88888.00 2015-06-08 22:47:45.375 159 12608.88 207.35 54692.20 88888.00 2015-06-08 22:47:45.500 159 12608.85 207.30 54692.20 88888.00 2015-06-08 22:47:45.625 159 12608.80 207.32 54692.18 88888.00 2015-06-08 22:47:45.750 159 12608.83 207.32 54692.20 88888.00 2015-06-08 22:47:45.875 159 12608.88 207.35 54692.15 88888.00 2015-06-08 22:47:46.000 159 12608.85 207.35 54692.10 88888.00 2015-06-08 22:47:46.125 159 12608.88 207.38 54692.12 88888.00 2015-06-08 22:47:46.250 159 12608.88 207.32 54692.12 88888.00 2015-06-08 22:47:46.375 159 12608.92 207.32 54692.12 88888.00 2015-06-08 22:47:46.500 159 12608.88 207.38 54692.10 88888.00 2015-06-08 22:47:46.625 159 12608.88 207.35 54692.10 88888.00 2015-06-08 22:47:46.750 159 12608.83 207.38 54692.10 88888.00 2015-06-08 22:47:46.875 159 12608.77 207.35 54692.07 88888.00 2015-06-08 22:47:47.000 159 12608.80 207.35 54692.07 88888.00 2015-06-08 22:47:47.125 159 12608.83 207.35 54692.12 88888.00 2015-06-08 22:47:47.250 159 12608.85 207.35 54692.07 88888.00 2015-06-08 22:47:47.375 159 12608.88 207.35 54692.05 88888.00 2015-06-08 22:47:47.500 159 12608.85 207.38 54692.05 88888.00 2015-06-08 22:47:47.625 159 12608.77 207.38 54692.05 88888.00 2015-06-08 22:47:47.750 159 12608.75 207.35 54692.03 88888.00 2015-06-08 22:47:47.875 159 12608.75 207.35 54692.00 88888.00 2015-06-08 22:47:48.000 159 12608.75 207.35 54692.00 88888.00 2015-06-08 22:47:48.125 159 12608.75 207.32 54692.00 88888.00 2015-06-08 22:47:48.250 159 12608.77 207.35 54692.00 88888.00 2015-06-08 22:47:48.375 159 12608.83 207.35 54691.97 88888.00 2015-06-08 22:47:48.500 159 12608.80 207.35 54691.97 88888.00 2015-06-08 22:47:48.625 159 12608.85 207.38 54691.95 88888.00 2015-06-08 22:47:48.750 159 12608.83 207.35 54691.95 88888.00 2015-06-08 22:47:48.875 159 12608.80 207.35 54691.93 88888.00 2015-06-08 22:47:49.000 159 12608.83 207.35 54691.95 88888.00 2015-06-08 22:47:49.125 159 12608.77 207.32 54691.97 88888.00 2015-06-08 22:47:49.250 159 12608.77 207.35 54691.95 88888.00 2015-06-08 22:47:49.375 159 12608.77 207.32 54691.90 88888.00 2015-06-08 22:47:49.500 159 12608.83 207.38 54691.93 88888.00 2015-06-08 22:47:49.625 159 12608.80 207.38 54691.93 88888.00 2015-06-08 22:47:49.750 159 12608.83 207.38 54691.93 88888.00 2015-06-08 22:47:49.875 159 12608.88 207.40 54691.93 88888.00 2015-06-08 22:47:50.000 159 12608.83 207.38 54691.90 88888.00 2015-06-08 22:47:50.125 159 12608.80 207.40 54691.88 88888.00 2015-06-08 22:47:50.250 159 12608.77 207.43 54691.88 88888.00 2015-06-08 22:47:50.375 159 12608.75 207.40 54691.85 88888.00 2015-06-08 22:47:50.500 159 12608.75 207.35 54691.88 88888.00 2015-06-08 22:47:50.625 159 12608.77 207.35 54691.85 88888.00 2015-06-08 22:47:50.750 159 12608.75 207.35 54691.85 88888.00 2015-06-08 22:47:50.875 159 12608.80 207.38 54691.88 88888.00 2015-06-08 22:47:51.000 159 12608.70 207.35 54691.82 88888.00 2015-06-08 22:47:51.125 159 12608.65 207.32 54691.82 88888.00 2015-06-08 22:47:51.250 159 12608.67 207.35 54691.85 88888.00 2015-06-08 22:47:51.375 159 12608.65 207.32 54691.82 88888.00 2015-06-08 22:47:51.500 159 12608.65 207.32 54691.80 88888.00 2015-06-08 22:47:51.625 159 12608.67 207.35 54691.78 88888.00 2015-06-08 22:47:51.750 159 12608.65 207.35 54691.78 88888.00 2015-06-08 22:47:51.875 159 12608.62 207.35 54691.78 88888.00 2015-06-08 22:47:52.000 159 12608.62 207.32 54691.78 88888.00 2015-06-08 22:47:52.125 159 12608.58 207.32 54691.75 88888.00 2015-06-08 22:47:52.250 159 12608.55 207.35 54691.78 88888.00 2015-06-08 22:47:52.375 159 12608.60 207.35 54691.72 88888.00 2015-06-08 22:47:52.500 159 12608.50 207.32 54691.72 88888.00 2015-06-08 22:47:52.625 159 12608.45 207.30 54691.72 88888.00 2015-06-08 22:47:52.750 159 12608.52 207.32 54691.70 88888.00 2015-06-08 22:47:52.875 159 12608.50 207.32 54691.70 88888.00 2015-06-08 22:47:53.000 159 12608.52 207.35 54691.70 88888.00 2015-06-08 22:47:53.125 159 12608.58 207.38 54691.72 88888.00 2015-06-08 22:47:53.250 159 12608.45 207.32 54691.68 88888.00 2015-06-08 22:47:53.375 159 12608.42 207.38 54691.70 88888.00 2015-06-08 22:47:53.500 159 12608.45 207.38 54691.70 88888.00 2015-06-08 22:47:53.625 159 12608.42 207.38 54691.70 88888.00 2015-06-08 22:47:53.750 159 12608.40 207.38 54691.68 88888.00 2015-06-08 22:47:53.875 159 12608.45 207.35 54691.70 88888.00 2015-06-08 22:47:54.000 159 12608.48 207.38 54691.70 88888.00 2015-06-08 22:47:54.125 159 12608.42 207.35 54691.68 88888.00 2015-06-08 22:47:54.250 159 12608.30 207.38 54691.65 88888.00 2015-06-08 22:47:54.375 159 12608.33 207.43 54691.62 88888.00 2015-06-08 22:47:54.500 159 12608.27 207.43 54691.65 88888.00 2015-06-08 22:47:54.625 159 12608.25 207.40 54691.62 88888.00 2015-06-08 22:47:54.750 159 12608.25 207.40 54691.60 88888.00 2015-06-08 22:47:54.875 159 12608.25 207.40 54691.62 88888.00 2015-06-08 22:47:55.000 159 12608.25 207.38 54691.60 88888.00 2015-06-08 22:47:55.125 159 12608.25 207.45 54691.60 88888.00 2015-06-08 22:47:55.250 159 12608.25 207.43 54691.60 88888.00 2015-06-08 22:47:55.375 159 12608.25 207.43 54691.62 88888.00 2015-06-08 22:47:55.500 159 12608.23 207.43 54691.65 88888.00 2015-06-08 22:47:55.625 159 12608.30 207.45 54691.62 88888.00 2015-06-08 22:47:55.750 159 12608.30 207.43 54691.60 88888.00 2015-06-08 22:47:55.875 159 12608.23 207.40 54691.57 88888.00 2015-06-08 22:47:56.000 159 12608.23 207.45 54691.55 88888.00 2015-06-08 22:47:56.125 159 12608.25 207.47 54691.55 88888.00 2015-06-08 22:47:56.250 159 12608.17 207.45 54691.55 88888.00 2015-06-08 22:47:56.375 159 12608.15 207.47 54691.57 88888.00 2015-06-08 22:47:56.500 159 12608.23 207.50 54691.60 88888.00 2015-06-08 22:47:56.625 159 12608.23 207.50 54691.55 88888.00 2015-06-08 22:47:56.750 159 12608.15 207.50 54691.53 88888.00 2015-06-08 22:47:56.875 159 12608.12 207.50 54691.53 88888.00 2015-06-08 22:47:57.000 159 12608.12 207.47 54691.53 88888.00 2015-06-08 22:47:57.125 159 12608.15 207.53 54691.55 88888.00 2015-06-08 22:47:57.250 159 12608.12 207.50 54691.55 88888.00 2015-06-08 22:47:57.375 159 12608.10 207.50 54691.55 88888.00 2015-06-08 22:47:57.500 159 12608.10 207.53 54691.55 88888.00 2015-06-08 22:47:57.625 159 12608.02 207.53 54691.53 88888.00 2015-06-08 22:47:57.750 159 12607.98 207.50 54691.47 88888.00 2015-06-08 22:47:57.875 159 12608.05 207.53 54691.47 88888.00 2015-06-08 22:47:58.000 159 12608.12 207.50 54691.45 88888.00 2015-06-08 22:47:58.125 159 12608.12 207.53 54691.47 88888.00 2015-06-08 22:47:58.250 159 12608.10 207.53 54691.47 88888.00 2015-06-08 22:47:58.375 159 12608.15 207.53 54691.47 88888.00 2015-06-08 22:47:58.500 159 12608.17 207.55 54691.45 88888.00 2015-06-08 22:47:58.625 159 12608.15 207.55 54691.43 88888.00 2015-06-08 22:47:58.750 159 12608.12 207.60 54691.43 88888.00 2015-06-08 22:47:58.875 159 12608.12 207.62 54691.43 88888.00 2015-06-08 22:47:59.000 159 12608.12 207.62 54691.40 88888.00 2015-06-08 22:47:59.125 159 12608.12 207.65 54691.40 88888.00 2015-06-08 22:47:59.250 159 12608.08 207.62 54691.40 88888.00 2015-06-08 22:47:59.375 159 12608.05 207.62 54691.35 88888.00 2015-06-08 22:47:59.500 159 12608.12 207.60 54691.32 88888.00 2015-06-08 22:47:59.625 159 12608.23 207.62 54691.35 88888.00 2015-06-08 22:47:59.750 159 12608.23 207.62 54691.32 88888.00 2015-06-08 22:47:59.875 159 12608.20 207.57 54691.30 88888.00 2015-06-08 22:48:00.000 159 12608.23 207.60 54691.30 88888.00 2015-06-08 22:48:00.125 159 12608.25 207.62 54691.32 88888.00 2015-06-08 22:48:00.250 159 12608.25 207.65 54691.35 88888.00 2015-06-08 22:48:00.375 159 12608.25 207.65 54691.32 88888.00 2015-06-08 22:48:00.500 159 12608.27 207.62 54691.32 88888.00 2015-06-08 22:48:00.625 159 12608.33 207.68 54691.30 88888.00 2015-06-08 22:48:00.750 159 12608.40 207.70 54691.30 88888.00 2015-06-08 22:48:00.875 159 12608.45 207.70 54691.30 88888.00 2015-06-08 22:48:01.000 159 12608.50 207.68 54691.28 88888.00 2015-06-08 22:48:01.125 159 12608.45 207.70 54691.28 88888.00 2015-06-08 22:48:01.250 159 12608.48 207.68 54691.25 88888.00 2015-06-08 22:48:01.375 159 12608.48 207.65 54691.25 88888.00 2015-06-08 22:48:01.500 159 12608.45 207.70 54691.25 88888.00 2015-06-08 22:48:01.625 159 12608.45 207.72 54691.22 88888.00 2015-06-08 22:48:01.750 159 12608.48 207.72 54691.20 88888.00 2015-06-08 22:48:01.875 159 12608.55 207.78 54691.20 88888.00 2015-06-08 22:48:02.000 159 12608.55 207.75 54691.20 88888.00 2015-06-08 22:48:02.125 159 12608.52 207.72 54691.20 88888.00 2015-06-08 22:48:02.250 159 12608.50 207.72 54691.18 88888.00 2015-06-08 22:48:02.375 159 12608.55 207.78 54691.18 88888.00 2015-06-08 22:48:02.500 159 12608.62 207.75 54691.18 88888.00 2015-06-08 22:48:02.625 159 12608.62 207.75 54691.15 88888.00 2015-06-08 22:48:02.750 159 12608.67 207.80 54691.15 88888.00 2015-06-08 22:48:02.875 159 12608.70 207.80 54691.12 88888.00 2015-06-08 22:48:03.000 159 12608.73 207.80 54691.12 88888.00 2015-06-08 22:48:03.125 159 12608.73 207.80 54691.07 88888.00 2015-06-08 22:48:03.250 159 12608.70 207.80 54691.10 88888.00 2015-06-08 22:48:03.375 159 12608.73 207.80 54691.07 88888.00 2015-06-08 22:48:03.500 159 12608.77 207.82 54691.05 88888.00 2015-06-08 22:48:03.625 159 12608.83 207.85 54691.07 88888.00 2015-06-08 22:48:03.750 159 12608.88 207.82 54691.07 88888.00 2015-06-08 22:48:03.875 159 12608.88 207.82 54691.03 88888.00 2015-06-08 22:48:04.000 159 12608.88 207.85 54690.97 88888.00 2015-06-08 22:48:04.125 159 12608.95 207.88 54691.00 88888.00 2015-06-08 22:48:04.250 159 12608.95 207.88 54691.03 88888.00 2015-06-08 22:48:04.375 159 12609.02 207.90 54691.03 88888.00 2015-06-08 22:48:04.500 159 12609.10 207.93 54691.03 88888.00 2015-06-08 22:48:04.625 159 12609.08 207.93 54691.00 88888.00 2015-06-08 22:48:04.750 159 12609.05 207.93 54690.97 88888.00 2015-06-08 22:48:04.875 159 12609.10 207.97 54691.00 88888.00 2015-06-08 22:48:05.000 159 12609.15 207.97 54690.95 88888.00 2015-06-08 22:48:05.125 159 12609.17 207.95 54690.93 88888.00 2015-06-08 22:48:05.250 159 12609.17 207.97 54690.90 88888.00 2015-06-08 22:48:05.375 159 12609.17 207.97 54690.93 88888.00 2015-06-08 22:48:05.500 159 12609.20 207.97 54690.93 88888.00 2015-06-08 22:48:05.625 159 12609.25 207.97 54690.90 88888.00 2015-06-08 22:48:05.750 159 12609.23 207.97 54690.90 88888.00 2015-06-08 22:48:05.875 159 12609.23 208.00 54690.88 88888.00 2015-06-08 22:48:06.000 159 12609.25 208.03 54690.85 88888.00 2015-06-08 22:48:06.125 159 12609.23 208.03 54690.82 88888.00 2015-06-08 22:48:06.250 159 12609.20 208.03 54690.82 88888.00 2015-06-08 22:48:06.375 159 12609.30 208.07 54690.82 88888.00 2015-06-08 22:48:06.500 159 12609.38 208.07 54690.85 88888.00 2015-06-08 22:48:06.625 159 12609.42 208.10 54690.80 88888.00 2015-06-08 22:48:06.750 159 12609.42 208.05 54690.75 88888.00 2015-06-08 22:48:06.875 159 12609.45 208.05 54690.72 88888.00 2015-06-08 22:48:07.000 159 12609.50 208.05 54690.70 88888.00 2015-06-08 22:48:07.125 159 12609.50 208.10 54690.72 88888.00 2015-06-08 22:48:07.250 159 12609.52 208.12 54690.72 88888.00 2015-06-08 22:48:07.375 159 12609.55 208.15 54690.70 88888.00 2015-06-08 22:48:07.500 159 12609.62 208.15 54690.68 88888.00 2015-06-08 22:48:07.625 159 12609.67 208.12 54690.68 88888.00 2015-06-08 22:48:07.750 159 12609.65 208.15 54690.68 88888.00 2015-06-08 22:48:07.875 159 12609.67 208.18 54690.68 88888.00 2015-06-08 22:48:08.000 159 12609.73 208.18 54690.60 88888.00 2015-06-08 22:48:08.125 159 12609.75 208.15 54690.60 88888.00 2015-06-08 22:48:08.250 159 12609.83 208.18 54690.60 88888.00 2015-06-08 22:48:08.375 159 12610.00 208.18 54690.62 88888.00 2015-06-08 22:48:08.500 159 12610.02 208.20 54690.57 88888.00 2015-06-08 22:48:08.625 159 12609.98 208.18 54690.57 88888.00 2015-06-08 22:48:08.750 159 12609.98 208.18 54690.60 88888.00 2015-06-08 22:48:08.875 159 12610.00 208.18 54690.57 88888.00 2015-06-08 22:48:09.000 159 12610.02 208.20 54690.55 88888.00 2015-06-08 22:48:09.125 159 12610.10 208.22 54690.55 88888.00 2015-06-08 22:48:09.250 159 12610.15 208.22 54690.55 88888.00 2015-06-08 22:48:09.375 159 12610.20 208.22 54690.53 88888.00 2015-06-08 22:48:09.500 159 12610.17 208.20 54690.53 88888.00 2015-06-08 22:48:09.625 159 12610.25 208.22 54690.53 88888.00 2015-06-08 22:48:09.750 159 12610.25 208.22 54690.50 88888.00 2015-06-08 22:48:09.875 159 12610.23 208.22 54690.47 88888.00 2015-06-08 22:48:10.000 159 12610.25 208.22 54690.47 88888.00 2015-06-08 22:48:10.125 159 12610.33 208.25 54690.47 88888.00 2015-06-08 22:48:10.250 159 12610.38 208.22 54690.47 88888.00 2015-06-08 22:48:10.375 159 12610.42 208.20 54690.45 88888.00 2015-06-08 22:48:10.500 159 12610.40 208.20 54690.45 88888.00 2015-06-08 22:48:10.625 159 12610.45 208.22 54690.47 88888.00 2015-06-08 22:48:10.750 159 12610.48 208.25 54690.47 88888.00 2015-06-08 22:48:10.875 159 12610.45 208.22 54690.43 88888.00 2015-06-08 22:48:11.000 159 12610.45 208.22 54690.40 88888.00 2015-06-08 22:48:11.125 159 12610.55 208.22 54690.40 88888.00 2015-06-08 22:48:11.250 159 12610.60 208.22 54690.40 88888.00 2015-06-08 22:48:11.375 159 12610.62 208.22 54690.40 88888.00 2015-06-08 22:48:11.500 159 12610.67 208.20 54690.40 88888.00 2015-06-08 22:48:11.625 159 12610.70 208.22 54690.40 88888.00 2015-06-08 22:48:11.750 159 12610.77 208.20 54690.43 88888.00 2015-06-08 22:48:11.875 159 12610.83 208.15 54690.38 88888.00 2015-06-08 22:48:12.000 159 12610.83 208.12 54690.35 88888.00 2015-06-08 22:48:12.125 159 12610.83 208.10 54690.35 88888.00 2015-06-08 22:48:12.250 159 12610.85 208.10 54690.35 88888.00 2015-06-08 22:48:12.375 159 12610.85 208.10 54690.35 88888.00 2015-06-08 22:48:12.500 159 12610.90 208.10 54690.32 88888.00 2015-06-08 22:48:12.625 159 12610.98 208.10 54690.35 88888.00 2015-06-08 22:48:12.750 159 12611.00 208.10 54690.35 88888.00 2015-06-08 22:48:12.875 159 12611.02 208.10 54690.35 88888.00 2015-06-08 22:48:13.000 159 12611.02 208.05 54690.32 88888.00 2015-06-08 22:48:13.125 159 12611.02 208.03 54690.32 88888.00 2015-06-08 22:48:13.250 159 12611.05 208.03 54690.32 88888.00 2015-06-08 22:48:13.375 159 12611.08 208.05 54690.32 88888.00 2015-06-08 22:48:13.500 159 12611.15 208.00 54690.30 88888.00 2015-06-08 22:48:13.625 159 12611.20 207.97 54690.30 88888.00 2015-06-08 22:48:13.750 159 12611.15 208.00 54690.32 88888.00 2015-06-08 22:48:13.875 159 12611.17 207.97 54690.30 88888.00 2015-06-08 22:48:14.000 159 12611.20 207.95 54690.28 88888.00 2015-06-08 22:48:14.125 159 12611.20 207.90 54690.25 88888.00 2015-06-08 22:48:14.250 159 12611.23 207.88 54690.25 88888.00 2015-06-08 22:48:14.375 159 12611.25 207.85 54690.22 88888.00 2015-06-08 22:48:14.500 159 12611.30 207.82 54690.22 88888.00 2015-06-08 22:48:14.625 159 12611.30 207.80 54690.22 88888.00 2015-06-08 22:48:14.750 159 12611.30 207.80 54690.25 88888.00 2015-06-08 22:48:14.875 159 12611.33 207.82 54690.28 88888.00 2015-06-08 22:48:15.000 159 12611.25 207.75 54690.22 88888.00 2015-06-08 22:48:15.125 159 12611.25 207.70 54690.22 88888.00 2015-06-08 22:48:15.250 159 12611.30 207.68 54690.22 88888.00 2015-06-08 22:48:15.375 159 12611.40 207.65 54690.22 88888.00 2015-06-08 22:48:15.500 159 12611.42 207.62 54690.25 88888.00 2015-06-08 22:48:15.625 159 12611.38 207.60 54690.25 88888.00 2015-06-08 22:48:15.750 159 12611.38 207.57 54690.25 88888.00 2015-06-08 22:48:15.875 159 12611.42 207.53 54690.22 88888.00 2015-06-08 22:48:16.000 159 12611.45 207.50 54690.22 88888.00 2015-06-08 22:48:16.125 159 12611.45 207.47 54690.20 88888.00 2015-06-08 22:48:16.250 159 12611.52 207.43 54690.22 88888.00 2015-06-08 22:48:16.375 159 12611.55 207.38 54690.22 88888.00 2015-06-08 22:48:16.500 159 12611.52 207.35 54690.22 88888.00 2015-06-08 22:48:16.625 159 12611.55 207.28 54690.22 88888.00 2015-06-08 22:48:16.750 159 12611.60 207.28 54690.25 88888.00 2015-06-08 22:48:16.875 159 12611.65 207.25 54690.25 88888.00 2015-06-08 22:48:17.000 159 12611.67 207.22 54690.25 88888.00 2015-06-08 22:48:17.125 159 12611.60 207.18 54690.25 88888.00 2015-06-08 22:48:17.250 159 12611.60 207.12 54690.25 88888.00 2015-06-08 22:48:17.375 159 12611.65 207.07 54690.25 88888.00 2015-06-08 22:48:17.500 159 12611.60 207.05 54690.25 88888.00 2015-06-08 22:48:17.625 159 12611.60 207.00 54690.22 88888.00 2015-06-08 22:48:17.750 159 12611.65 206.95 54690.20 88888.00 2015-06-08 22:48:17.875 159 12611.65 206.90 54690.20 88888.00 2015-06-08 22:48:18.000 159 12611.62 206.90 54690.22 88888.00 2015-06-08 22:48:18.125 159 12611.65 206.88 54690.25 88888.00 2015-06-08 22:48:18.250 159 12611.67 206.80 54690.22 88888.00 2015-06-08 22:48:18.375 159 12611.67 206.78 54690.22 88888.00 2015-06-08 22:48:18.500 159 12611.67 206.75 54690.22 88888.00 2015-06-08 22:48:18.625 159 12611.67 206.72 54690.25 88888.00 2015-06-08 22:48:18.750 159 12611.67 206.70 54690.28 88888.00 2015-06-08 22:48:18.875 159 12611.73 206.65 54690.25 88888.00 2015-06-08 22:48:19.000 159 12611.75 206.65 54690.25 88888.00 2015-06-08 22:48:19.125 159 12611.75 206.60 54690.25 88888.00 2015-06-08 22:48:19.250 159 12611.83 206.55 54690.25 88888.00 2015-06-08 22:48:19.375 159 12611.85 206.53 54690.28 88888.00 2015-06-08 22:48:19.500 159 12611.88 206.47 54690.28 88888.00 2015-06-08 22:48:19.625 159 12611.88 206.47 54690.28 88888.00 2015-06-08 22:48:19.750 159 12611.88 206.43 54690.25 88888.00 2015-06-08 22:48:19.875 159 12611.80 206.40 54690.25 88888.00 2015-06-08 22:48:20.000 159 12611.80 206.38 54690.25 88888.00 2015-06-08 22:48:20.125 159 12611.77 206.32 54690.28 88888.00 2015-06-08 22:48:20.250 159 12611.67 206.28 54690.38 88888.00 2015-06-08 22:48:20.375 159 12611.67 206.28 54690.35 88888.00 2015-06-08 22:48:20.500 159 12611.67 206.20 54690.28 88888.00 2015-06-08 22:48:20.625 159 12611.70 206.20 54690.22 88888.00 2015-06-08 22:48:20.750 159 12611.75 206.15 54690.22 88888.00 2015-06-08 22:48:20.875 159 12611.80 206.10 54690.25 88888.00 2015-06-08 22:48:21.000 159 12611.85 206.10 54690.25 88888.00 2015-06-08 22:48:21.125 159 12611.90 206.10 54690.28 88888.00 2015-06-08 22:48:21.250 159 12611.85 206.03 54690.25 88888.00 2015-06-08 22:48:21.375 159 12611.85 206.00 54690.22 88888.00 2015-06-08 22:48:21.500 159 12611.80 205.95 54690.25 88888.00 2015-06-08 22:48:21.625 159 12611.88 205.97 54690.25 88888.00 2015-06-08 22:48:21.750 159 12611.85 205.95 54690.25 88888.00 2015-06-08 22:48:21.875 159 12611.85 205.95 54690.25 88888.00 2015-06-08 22:48:22.000 159 12611.85 205.90 54690.25 88888.00 2015-06-08 22:48:22.125 159 12611.85 205.85 54690.30 88888.00 2015-06-08 22:48:22.250 159 12611.80 205.82 54690.28 88888.00 2015-06-08 22:48:22.375 159 12611.83 205.80 54690.28 88888.00 2015-06-08 22:48:22.500 159 12611.88 205.80 54690.22 88888.00 2015-06-08 22:48:22.625 159 12611.90 205.75 54690.25 88888.00 2015-06-08 22:48:22.750 159 12611.90 205.70 54690.25 88888.00 2015-06-08 22:48:22.875 159 12611.88 205.70 54690.28 88888.00 2015-06-08 22:48:23.000 159 12611.83 205.68 54690.28 88888.00 2015-06-08 22:48:23.125 159 12611.83 205.65 54690.30 88888.00 2015-06-08 22:48:23.250 159 12611.77 205.65 54690.28 88888.00 2015-06-08 22:48:23.375 159 12611.83 205.62 54690.25 88888.00 2015-06-08 22:48:23.500 159 12611.90 205.60 54690.25 88888.00 2015-06-08 22:48:23.625 159 12611.90 205.57 54690.25 88888.00 2015-06-08 22:48:23.750 159 12611.85 205.55 54690.28 88888.00 2015-06-08 22:48:23.875 159 12611.83 205.53 54690.25 88888.00 2015-06-08 22:48:24.000 159 12611.83 205.55 54690.25 88888.00 2015-06-08 22:48:24.125 159 12611.88 205.50 54690.25 88888.00 2015-06-08 22:48:24.250 159 12611.88 205.47 54690.25 88888.00 2015-06-08 22:48:24.375 159 12611.95 205.50 54690.25 88888.00 2015-06-08 22:48:24.500 159 12611.98 205.47 54690.25 88888.00 2015-06-08 22:48:24.625 159 12611.92 205.43 54690.22 88888.00 2015-06-08 22:48:24.750 159 12611.95 205.43 54690.22 88888.00 2015-06-08 22:48:24.875 159 12611.95 205.40 54690.28 88888.00 2015-06-08 22:48:25.000 159 12611.95 205.43 54690.28 88888.00 2015-06-08 22:48:25.125 159 12611.95 205.40 54690.22 88888.00 2015-06-08 22:48:25.250 159 12611.98 205.38 54690.25 88888.00 2015-06-08 22:48:25.375 159 12611.98 205.38 54690.25 88888.00 2015-06-08 22:48:25.500 159 12611.95 205.38 54690.22 88888.00 2015-06-08 22:48:25.625 159 12612.00 205.38 54690.22 88888.00 2015-06-08 22:48:25.750 159 12612.02 205.35 54690.22 88888.00 2015-06-08 22:48:25.875 159 12612.02 205.32 54690.22 88888.00 2015-06-08 22:48:26.000 159 12612.05 205.30 54690.20 88888.00 2015-06-08 22:48:26.125 159 12612.08 205.30 54690.20 88888.00 2015-06-08 22:48:26.250 159 12612.08 205.30 54690.25 88888.00 2015-06-08 22:48:26.375 159 12612.10 205.30 54690.22 88888.00 2015-06-08 22:48:26.500 159 12612.10 205.30 54690.20 88888.00 2015-06-08 22:48:26.625 159 12612.15 205.28 54690.22 88888.00 2015-06-08 22:48:26.750 159 12612.15 205.28 54690.22 88888.00 2015-06-08 22:48:26.875 159 12612.12 205.25 54690.22 88888.00 2015-06-08 22:48:27.000 159 12612.20 205.25 54690.20 88888.00 2015-06-08 22:48:27.125 159 12612.23 205.25 54690.22 88888.00 2015-06-08 22:48:27.250 159 12612.20 205.25 54690.25 88888.00 2015-06-08 22:48:27.375 159 12612.20 205.20 54690.25 88888.00 2015-06-08 22:48:27.500 159 12612.33 205.22 54690.22 88888.00 2015-06-08 22:48:27.625 159 12612.33 205.22 54690.20 88888.00 2015-06-08 22:48:27.750 159 12612.30 205.22 54690.20 88888.00 2015-06-08 22:48:27.875 159 12612.23 205.20 54690.20 88888.00 2015-06-08 22:48:28.000 159 12612.23 205.20 54690.18 88888.00 2015-06-08 22:48:28.125 159 12612.35 205.25 54690.20 88888.00 2015-06-08 22:48:28.250 159 12612.42 205.22 54690.22 88888.00 2015-06-08 22:48:28.375 159 12612.42 205.20 54690.20 88888.00 2015-06-08 22:48:28.500 159 12612.42 205.22 54690.18 88888.00 2015-06-08 22:48:28.625 159 12612.45 205.22 54690.18 88888.00 2015-06-08 22:48:28.750 159 12612.45 205.22 54690.15 88888.00 2015-06-08 22:48:28.875 159 12612.48 205.18 54690.15 88888.00 2015-06-08 22:48:29.000 159 12612.50 205.15 54690.07 88888.00 2015-06-08 22:48:29.125 159 12612.48 205.18 54690.10 88888.00 2015-06-08 22:48:29.250 159 12612.45 205.18 54690.10 88888.00 2015-06-08 22:48:29.375 159 12612.45 205.20 54690.12 88888.00 2015-06-08 22:48:29.500 159 12612.48 205.20 54690.12 88888.00 2015-06-08 22:48:29.625 159 12612.50 205.18 54690.10 88888.00 2015-06-08 22:48:29.750 159 12612.52 205.15 54690.10 88888.00 2015-06-08 22:48:29.875 159 12612.62 205.18 54690.12 88888.00 2015-06-08 22:48:30.000 159 12612.67 205.18 54690.15 88888.00 2015-06-08 22:48:30.125 159 12612.67 205.20 54690.15 88888.00 2015-06-08 22:48:30.250 159 12612.62 205.15 54690.12 88888.00 2015-06-08 22:48:30.375 159 12612.65 205.18 54690.07 88888.00 2015-06-08 22:48:30.500 159 12612.67 205.20 54690.10 88888.00 2015-06-08 22:48:30.625 159 12612.73 205.18 54690.12 88888.00 2015-06-08 22:48:30.750 159 12612.77 205.15 54690.10 88888.00 2015-06-08 22:48:30.875 159 12612.80 205.15 54690.10 88888.00 2015-06-08 22:48:31.000 159 12612.83 205.10 54690.07 88888.00 2015-06-08 22:48:31.125 159 12612.85 205.07 54690.05 88888.00 2015-06-08 22:48:31.250 159 12612.85 205.10 54690.10 88888.00 2015-06-08 22:48:31.375 159 12612.88 205.15 54690.12 88888.00 2015-06-08 22:48:31.500 159 12612.98 205.12 54690.10 88888.00 2015-06-08 22:48:31.625 159 12613.00 205.10 54690.10 88888.00 2015-06-08 22:48:31.750 159 12613.02 205.10 54690.10 88888.00 2015-06-08 22:48:31.875 159 12613.08 205.10 54690.07 88888.00 2015-06-08 22:48:32.000 159 12613.12 205.10 54690.07 88888.00 2015-06-08 22:48:32.125 159 12613.17 205.10 54690.05 88888.00 2015-06-08 22:48:32.250 159 12613.20 205.07 54690.07 88888.00 2015-06-08 22:48:32.375 159 12613.25 205.05 54690.07 88888.00 2015-06-08 22:48:32.500 159 12613.25 205.05 54690.05 88888.00 2015-06-08 22:48:32.625 159 12613.20 205.07 54690.03 88888.00 2015-06-08 22:48:32.750 159 12613.15 205.05 54690.03 88888.00 2015-06-08 22:48:32.875 159 12613.17 205.03 54690.03 88888.00 2015-06-08 22:48:33.000 159 12613.20 205.00 54690.00 88888.00 2015-06-08 22:48:33.125 159 12613.30 205.03 54690.05 88888.00 2015-06-08 22:48:33.250 159 12613.30 205.07 54690.05 88888.00 2015-06-08 22:48:33.375 159 12613.25 205.07 54690.03 88888.00 2015-06-08 22:48:33.500 159 12613.27 205.00 54690.00 88888.00 2015-06-08 22:48:33.625 159 12613.35 205.00 54690.03 88888.00 2015-06-08 22:48:33.750 159 12613.38 205.00 54690.03 88888.00 2015-06-08 22:48:33.875 159 12613.40 205.00 54690.05 88888.00 2015-06-08 22:48:34.000 159 12613.42 204.97 54690.03 88888.00 2015-06-08 22:48:34.125 159 12613.48 205.00 54690.03 88888.00 2015-06-08 22:48:34.250 159 12613.52 204.95 54690.00 88888.00 2015-06-08 22:48:34.375 159 12613.48 204.95 54689.97 88888.00 2015-06-08 22:48:34.500 159 12613.55 204.95 54690.00 88888.00 2015-06-08 22:48:34.625 159 12613.60 204.93 54690.00 88888.00 2015-06-08 22:48:34.750 159 12613.55 204.93 54690.00 88888.00 2015-06-08 22:48:34.875 159 12613.58 204.93 54690.00 88888.00 2015-06-08 22:48:35.000 159 12613.60 204.90 54690.00 88888.00 2015-06-08 22:48:35.125 159 12613.58 204.90 54690.00 88888.00 2015-06-08 22:48:35.250 159 12613.60 204.90 54690.03 88888.00 2015-06-08 22:48:35.375 159 12613.65 204.90 54690.00 88888.00 2015-06-08 22:48:35.500 159 12613.67 204.88 54690.03 88888.00 2015-06-08 22:48:35.625 159 12613.70 204.88 54690.05 88888.00 2015-06-08 22:48:35.750 159 12613.65 204.85 54690.03 88888.00 2015-06-08 22:48:35.875 159 12613.58 204.82 54690.00 88888.00 2015-06-08 22:48:36.000 159 12613.58 204.82 54690.00 88888.00 2015-06-08 22:48:36.125 159 12613.60 204.80 54690.03 88888.00 2015-06-08 22:48:36.250 159 12613.60 204.78 54690.03 88888.00 2015-06-08 22:48:36.375 159 12613.65 204.80 54689.97 88888.00 2015-06-08 22:48:36.500 159 12613.65 204.80 54689.95 88888.00 2015-06-08 22:48:36.625 159 12613.60 204.80 54690.00 88888.00 2015-06-08 22:48:36.750 159 12613.58 204.75 54690.00 88888.00 2015-06-08 22:48:36.875 159 12613.67 204.72 54689.97 88888.00 2015-06-08 22:48:37.000 159 12613.70 204.72 54690.00 88888.00 2015-06-08 22:48:37.125 159 12613.75 204.75 54690.03 88888.00 2015-06-08 22:48:37.250 159 12613.75 204.72 54690.00 88888.00 2015-06-08 22:48:37.375 159 12613.75 204.70 54690.00 88888.00 2015-06-08 22:48:37.500 159 12613.73 204.68 54689.97 88888.00 2015-06-08 22:48:37.625 159 12613.75 204.68 54689.97 88888.00 2015-06-08 22:48:37.750 159 12613.73 204.65 54689.97 88888.00 2015-06-08 22:48:37.875 159 12613.75 204.65 54690.00 88888.00 2015-06-08 22:48:38.000 159 12613.80 204.68 54690.00 88888.00 2015-06-08 22:48:38.125 159 12613.85 204.62 54690.03 88888.00 2015-06-08 22:48:38.250 159 12613.85 204.57 54690.00 88888.00 2015-06-08 22:48:38.375 159 12613.90 204.60 54690.03 88888.00 2015-06-08 22:48:38.500 159 12613.88 204.57 54690.03 88888.00 2015-06-08 22:48:38.625 159 12613.90 204.53 54690.00 88888.00 2015-06-08 22:48:38.750 159 12613.92 204.53 54690.00 88888.00 2015-06-08 22:48:38.875 159 12613.95 204.53 54690.03 88888.00 2015-06-08 22:48:39.000 159 12614.00 204.53 54690.00 88888.00 2015-06-08 22:48:39.125 159 12613.98 204.50 54690.03 88888.00 2015-06-08 22:48:39.250 159 12613.92 204.47 54690.03 88888.00 2015-06-08 22:48:39.375 159 12613.98 204.47 54690.00 88888.00 2015-06-08 22:48:39.500 159 12614.02 204.45 54690.00 88888.00 2015-06-08 22:48:39.625 159 12614.02 204.43 54690.00 88888.00 2015-06-08 22:48:39.750 159 12614.05 204.40 54690.03 88888.00 2015-06-08 22:48:39.875 159 12614.05 204.38 54690.03 88888.00 2015-06-08 22:48:40.000 159 12614.02 204.38 54690.03 88888.00 2015-06-08 22:48:40.125 159 12614.05 204.35 54690.05 88888.00 2015-06-08 22:48:40.250 159 12614.10 204.30 54690.10 88888.00 2015-06-08 22:48:40.375 159 12614.10 204.35 54690.10 88888.00 2015-06-08 22:48:40.500 159 12614.10 204.35 54690.10 88888.00 2015-06-08 22:48:40.625 159 12614.12 204.32 54690.07 88888.00 2015-06-08 22:48:40.750 159 12614.15 204.30 54690.10 88888.00 2015-06-08 22:48:40.875 159 12614.20 204.32 54690.07 88888.00 2015-06-08 22:48:41.000 159 12614.23 204.28 54690.03 88888.00 2015-06-08 22:48:41.125 159 12614.23 204.22 54690.03 88888.00 2015-06-08 22:48:41.250 159 12614.30 204.22 54690.05 88888.00 2015-06-08 22:48:41.375 159 12614.35 204.22 54690.07 88888.00 2015-06-08 22:48:41.500 159 12614.33 204.20 54690.05 88888.00 2015-06-08 22:48:41.625 159 12614.23 204.15 54690.07 88888.00 2015-06-08 22:48:41.750 159 12614.27 204.22 54690.07 88888.00 2015-06-08 22:48:41.875 159 12614.38 204.18 54690.07 88888.00 2015-06-08 22:48:42.000 159 12614.42 204.15 54690.05 88888.00 2015-06-08 22:48:42.125 159 12614.42 204.15 54690.07 88888.00 2015-06-08 22:48:42.250 159 12614.40 204.10 54690.07 88888.00 2015-06-08 22:48:42.375 159 12614.42 204.10 54690.05 88888.00 2015-06-08 22:48:42.500 159 12614.45 204.10 54690.07 88888.00 2015-06-08 22:48:42.625 159 12614.50 204.10 54690.07 88888.00 2015-06-08 22:48:42.750 159 12614.48 204.07 54690.10 88888.00 2015-06-08 22:48:42.875 159 12614.42 204.03 54690.10 88888.00 2015-06-08 22:48:43.000 159 12614.38 204.05 54690.10 88888.00 2015-06-08 22:48:43.125 159 12614.40 204.07 54690.15 88888.00 2015-06-08 22:48:43.250 159 12614.40 204.03 54690.12 88888.00 2015-06-08 22:48:43.375 159 12614.40 204.03 54690.12 88888.00 2015-06-08 22:48:43.500 159 12614.42 204.00 54690.12 88888.00 2015-06-08 22:48:43.625 159 12614.45 204.00 54690.18 88888.00 2015-06-08 22:48:43.750 159 12614.40 204.00 54690.18 88888.00 2015-06-08 22:48:43.875 159 12614.40 204.03 54690.18 88888.00 2015-06-08 22:48:44.000 159 12614.40 203.97 54690.15 88888.00 2015-06-08 22:48:44.125 159 12614.38 203.93 54690.12 88888.00 2015-06-08 22:48:44.250 159 12614.30 203.90 54690.15 88888.00 2015-06-08 22:48:44.375 159 12614.38 203.95 54690.15 88888.00 2015-06-08 22:48:44.500 159 12614.45 203.97 54690.15 88888.00 2015-06-08 22:48:44.625 159 12614.45 203.95 54690.15 88888.00 2015-06-08 22:48:44.750 159 12614.38 203.95 54690.20 88888.00 2015-06-08 22:48:44.875 159 12614.27 203.95 54690.20 88888.00 2015-06-08 22:48:45.000 159 12614.35 203.97 54690.20 88888.00 2015-06-08 22:48:45.125 159 12614.38 203.95 54690.22 88888.00 2015-06-08 22:48:45.250 159 12614.33 203.95 54690.22 88888.00 2015-06-08 22:48:45.375 159 12614.33 203.93 54690.22 88888.00 2015-06-08 22:48:45.500 159 12614.30 203.93 54690.22 88888.00 2015-06-08 22:48:45.625 159 12614.38 203.93 54690.25 88888.00 2015-06-08 22:48:45.750 159 12614.40 203.93 54690.28 88888.00 2015-06-08 22:48:45.875 159 12614.38 203.90 54690.28 88888.00 2015-06-08 22:48:46.000 159 12614.33 203.85 54690.22 88888.00 2015-06-08 22:48:46.125 159 12614.33 203.85 54690.28 88888.00 2015-06-08 22:48:46.250 159 12614.30 203.85 54690.28 88888.00 2015-06-08 22:48:46.375 159 12614.35 203.85 54690.30 88888.00 2015-06-08 22:48:46.500 159 12614.40 203.82 54690.32 88888.00 2015-06-08 22:48:46.625 159 12614.45 203.82 54690.28 88888.00 2015-06-08 22:48:46.750 159 12614.45 203.78 54690.22 88888.00 2015-06-08 22:48:46.875 159 12614.45 203.75 54690.28 88888.00 2015-06-08 22:48:47.000 159 12614.40 203.78 54690.28 88888.00 2015-06-08 22:48:47.125 159 12614.42 203.78 54690.32 88888.00 2015-06-08 22:48:47.250 159 12614.42 203.75 54690.32 88888.00 2015-06-08 22:48:47.375 159 12614.45 203.75 54690.32 88888.00 2015-06-08 22:48:47.500 159 12614.42 203.75 54690.30 88888.00 2015-06-08 22:48:47.625 159 12614.42 203.75 54690.30 88888.00 2015-06-08 22:48:47.750 159 12614.45 203.75 54690.32 88888.00 2015-06-08 22:48:47.875 159 12614.42 203.68 54690.35 88888.00 2015-06-08 22:48:48.000 159 12614.38 203.68 54690.35 88888.00 2015-06-08 22:48:48.125 159 12614.45 203.68 54690.35 88888.00 2015-06-08 22:48:48.250 159 12614.45 203.68 54690.32 88888.00 2015-06-08 22:48:48.375 159 12614.45 203.68 54690.32 88888.00 2015-06-08 22:48:48.500 159 12614.38 203.65 54690.32 88888.00 2015-06-08 22:48:48.625 159 12614.33 203.60 54690.32 88888.00 2015-06-08 22:48:48.750 159 12614.27 203.60 54690.32 88888.00 2015-06-08 22:48:48.875 159 12614.33 203.60 54690.35 88888.00 2015-06-08 22:48:49.000 159 12614.33 203.60 54690.38 88888.00 2015-06-08 22:48:49.125 159 12614.27 203.60 54690.35 88888.00 2015-06-08 22:48:49.250 159 12614.38 203.55 54690.38 88888.00 2015-06-08 22:48:49.375 159 12614.48 203.53 54690.40 88888.00 2015-06-08 22:48:49.500 159 12614.45 203.50 54690.38 88888.00 2015-06-08 22:48:49.625 159 12614.48 203.47 54690.40 88888.00 2015-06-08 22:48:49.750 159 12614.45 203.50 54690.38 88888.00 2015-06-08 22:48:49.875 159 12614.48 203.50 54690.40 88888.00 2015-06-08 22:48:50.000 159 12614.55 203.50 54690.43 88888.00 2015-06-08 22:48:50.125 159 12614.58 203.47 54690.43 88888.00 2015-06-08 22:48:50.250 159 12614.52 203.45 54690.43 88888.00 2015-06-08 22:48:50.375 159 12614.55 203.45 54690.43 88888.00 2015-06-08 22:48:50.500 159 12614.52 203.43 54690.43 88888.00 2015-06-08 22:48:50.625 159 12614.55 203.45 54690.40 88888.00 2015-06-08 22:48:50.750 159 12614.55 203.45 54690.43 88888.00 2015-06-08 22:48:50.875 159 12614.52 203.43 54690.45 88888.00 2015-06-08 22:48:51.000 159 12614.52 203.40 54690.43 88888.00 2015-06-08 22:48:51.125 159 12614.58 203.38 54690.43 88888.00 2015-06-08 22:48:51.250 159 12614.62 203.38 54690.45 88888.00 2015-06-08 22:48:51.375 159 12614.67 203.35 54690.43 88888.00 2015-06-08 22:48:51.500 159 12614.62 203.35 54690.45 88888.00 2015-06-08 22:48:51.625 159 12614.65 203.35 54690.47 88888.00 2015-06-08 22:48:51.750 159 12614.62 203.38 54690.47 88888.00 2015-06-08 22:48:51.875 159 12614.60 203.35 54690.47 88888.00 2015-06-08 22:48:52.000 159 12614.67 203.32 54690.45 88888.00 2015-06-08 22:48:52.125 159 12614.73 203.32 54690.47 88888.00 2015-06-08 22:48:52.250 159 12614.65 203.30 54690.47 88888.00 2015-06-08 22:48:52.375 159 12614.65 203.30 54690.47 88888.00 2015-06-08 22:48:52.500 159 12614.67 203.28 54690.50 88888.00 2015-06-08 22:48:52.625 159 12614.70 203.28 54690.47 88888.00 2015-06-08 22:48:52.750 159 12614.75 203.28 54690.47 88888.00 2015-06-08 22:48:52.875 159 12614.75 203.30 54690.50 88888.00 2015-06-08 22:48:53.000 159 12614.77 203.35 54690.50 88888.00 2015-06-08 22:48:53.125 159 12614.75 203.30 54690.50 88888.00 2015-06-08 22:48:53.250 159 12614.67 203.30 54690.47 88888.00 2015-06-08 22:48:53.375 159 12614.65 203.28 54690.47 88888.00 2015-06-08 22:48:53.500 159 12614.65 203.30 54690.47 88888.00 2015-06-08 22:48:53.625 159 12614.65 203.32 54690.50 88888.00 2015-06-08 22:48:53.750 159 12614.62 203.32 54690.50 88888.00 2015-06-08 22:48:53.875 159 12614.67 203.30 54690.50 88888.00 2015-06-08 22:48:54.000 159 12614.75 203.30 54690.50 88888.00 2015-06-08 22:48:54.125 159 12614.73 203.30 54690.53 88888.00 2015-06-08 22:48:54.250 159 12614.65 203.30 54690.55 88888.00 2015-06-08 22:48:54.375 159 12614.73 203.35 54690.57 88888.00 2015-06-08 22:48:54.500 159 12614.75 203.32 54690.57 88888.00 2015-06-08 22:48:54.625 159 12614.75 203.32 54690.47 88888.00 2015-06-08 22:48:54.750 159 12614.80 203.38 54690.50 88888.00 2015-06-08 22:48:54.875 159 12614.80 203.38 54690.50 88888.00 2015-06-08 22:48:55.000 159 12614.70 203.35 54690.47 88888.00 2015-06-08 22:48:55.125 159 12614.65 203.38 54690.53 88888.00 2015-06-08 22:48:55.250 159 12614.67 203.43 54690.53 88888.00 2015-06-08 22:48:55.375 159 12614.67 203.43 54690.55 88888.00 2015-06-08 22:48:55.500 159 12614.67 203.40 54690.53 88888.00 2015-06-08 22:48:55.625 159 12614.70 203.43 54690.53 88888.00 2015-06-08 22:48:55.750 159 12614.75 203.45 54690.53 88888.00 2015-06-08 22:48:55.875 159 12614.67 203.47 54690.55 88888.00 2015-06-08 22:48:56.000 159 12614.70 203.50 54690.55 88888.00 2015-06-08 22:48:56.125 159 12614.73 203.53 54690.57 88888.00 2015-06-08 22:48:56.250 159 12614.75 203.53 54690.62 88888.00 2015-06-08 22:48:56.375 159 12614.77 203.55 54690.60 88888.00 2015-06-08 22:48:56.500 159 12614.80 203.57 54690.62 88888.00 2015-06-08 22:48:56.625 159 12614.83 203.60 54690.60 88888.00 2015-06-08 22:48:56.750 159 12614.80 203.62 54690.60 88888.00 2015-06-08 22:48:56.875 159 12614.73 203.65 54690.62 88888.00 2015-06-08 22:48:57.000 159 12614.70 203.70 54690.60 88888.00 2015-06-08 22:48:57.125 159 12614.83 203.70 54690.57 88888.00 2015-06-08 22:48:57.250 159 12614.83 203.70 54690.57 88888.00 2015-06-08 22:48:57.375 159 12614.83 203.72 54690.55 88888.00 2015-06-08 22:48:57.500 159 12614.77 203.72 54690.55 88888.00 2015-06-08 22:48:57.625 159 12614.77 203.75 54690.53 88888.00 2015-06-08 22:48:57.750 159 12614.85 203.75 54690.55 88888.00 2015-06-08 22:48:57.875 159 12614.85 203.78 54690.55 88888.00 2015-06-08 22:48:58.000 159 12614.92 203.85 54690.57 88888.00 2015-06-08 22:48:58.125 159 12614.92 203.85 54690.57 88888.00 2015-06-08 22:48:58.250 159 12614.88 203.85 54690.57 88888.00 2015-06-08 22:48:58.375 159 12614.88 203.88 54690.57 88888.00 2015-06-08 22:48:58.500 159 12614.88 203.93 54690.55 88888.00 2015-06-08 22:48:58.625 159 12614.92 203.97 54690.55 88888.00 2015-06-08 22:48:58.750 159 12614.92 204.03 54690.57 88888.00 2015-06-08 22:48:58.875 159 12614.90 204.00 54690.55 88888.00 2015-06-08 22:48:59.000 159 12614.88 203.97 54690.50 88888.00 2015-06-08 22:48:59.125 159 12614.88 204.03 54690.53 88888.00 2015-06-08 22:48:59.250 159 12614.88 204.05 54690.53 88888.00 2015-06-08 22:48:59.375 159 12614.90 204.05 54690.50 88888.00 2015-06-08 22:48:59.500 159 12615.00 204.07 54690.50 88888.00 2015-06-08 22:48:59.625 159 12615.08 204.15 54690.55 88888.00 2015-06-08 22:48:59.750 159 12615.05 204.18 54690.50 88888.00 2015-06-08 22:48:59.875 159 12615.00 204.18 54690.50 88888.00 2015-06-08 22:49:00.000 159 12614.98 204.15 54690.50 88888.00 2015-06-08 22:49:00.125 159 12615.00 204.20 54690.55 88888.00 2015-06-08 22:49:00.250 159 12615.02 204.22 54690.53 88888.00 2015-06-08 22:49:00.375 159 12615.08 204.22 54690.53 88888.00 2015-06-08 22:49:00.500 159 12615.05 204.28 54690.53 88888.00 2015-06-08 22:49:00.625 159 12615.02 204.32 54690.53 88888.00 2015-06-08 22:49:00.750 159 12614.98 204.35 54690.53 88888.00 2015-06-08 22:49:00.875 159 12614.98 204.40 54690.50 88888.00 2015-06-08 22:49:01.000 159 12614.95 204.40 54690.50 88888.00 2015-06-08 22:49:01.125 159 12615.00 204.40 54690.50 88888.00 2015-06-08 22:49:01.250 159 12615.05 204.43 54690.47 88888.00 2015-06-08 22:49:01.375 159 12615.02 204.47 54690.50 88888.00 2015-06-08 22:49:01.500 159 12615.02 204.53 54690.47 88888.00 2015-06-08 22:49:01.625 159 12615.10 204.53 54690.47 88888.00 2015-06-08 22:49:01.750 159 12615.12 204.55 54690.45 88888.00 2015-06-08 22:49:01.875 159 12615.08 204.57 54690.45 88888.00 2015-06-08 22:49:02.000 159 12615.08 204.57 54690.43 88888.00 2015-06-08 22:49:02.125 159 12615.12 204.62 54690.45 88888.00 2015-06-08 22:49:02.250 159 12615.12 204.65 54690.47 88888.00 2015-06-08 22:49:02.375 159 12615.15 204.68 54690.47 88888.00 2015-06-08 22:49:02.500 159 12615.15 204.68 54690.45 88888.00 2015-06-08 22:49:02.625 159 12615.15 204.72 54690.45 88888.00 2015-06-08 22:49:02.750 159 12615.12 204.72 54690.45 88888.00 2015-06-08 22:49:02.875 159 12615.12 204.75 54690.45 88888.00 2015-06-08 22:49:03.000 159 12615.20 204.78 54690.43 88888.00 2015-06-08 22:49:03.125 159 12615.33 204.78 54690.47 88888.00 2015-06-08 22:49:03.250 159 12615.25 204.78 54690.45 88888.00 2015-06-08 22:49:03.375 159 12615.23 204.75 54690.45 88888.00 2015-06-08 22:49:03.500 159 12615.23 204.80 54690.45 88888.00 2015-06-08 22:49:03.625 159 12615.25 204.80 54690.45 88888.00 2015-06-08 22:49:03.750 159 12615.30 204.80 54690.43 88888.00 2015-06-08 22:49:03.875 159 12615.33 204.80 54690.43 88888.00 2015-06-08 22:49:04.000 159 12615.35 204.82 54690.45 88888.00 2015-06-08 22:49:04.125 159 12615.35 204.82 54690.45 88888.00 2015-06-08 22:49:04.250 159 12615.33 204.85 54690.45 88888.00 2015-06-08 22:49:04.375 159 12615.42 204.88 54690.45 88888.00 2015-06-08 22:49:04.500 159 12615.45 204.88 54690.45 88888.00 2015-06-08 22:49:04.625 159 12615.35 204.88 54690.45 88888.00 2015-06-08 22:49:04.750 159 12615.30 204.88 54690.40 88888.00 2015-06-08 22:49:04.875 159 12615.35 204.88 54690.43 88888.00 2015-06-08 22:49:05.000 159 12615.42 204.90 54690.40 88888.00 2015-06-08 22:49:05.125 159 12615.38 204.90 54690.43 88888.00 2015-06-08 22:49:05.250 159 12615.40 204.93 54690.43 88888.00 2015-06-08 22:49:05.375 159 12615.45 204.93 54690.43 88888.00 2015-06-08 22:49:05.500 159 12615.38 204.95 54690.40 88888.00 2015-06-08 22:49:05.625 159 12615.38 204.93 54690.43 88888.00 2015-06-08 22:49:05.750 159 12615.45 204.93 54690.43 88888.00 2015-06-08 22:49:05.875 159 12615.50 204.95 54690.45 88888.00 2015-06-08 22:49:06.000 159 12615.52 204.93 54690.43 88888.00 2015-06-08 22:49:06.125 159 12615.58 204.93 54690.40 88888.00 2015-06-08 22:49:06.250 159 12615.52 204.90 54690.40 88888.00 2015-06-08 22:49:06.375 159 12615.60 204.93 54690.45 88888.00 2015-06-08 22:49:06.500 159 12615.65 204.95 54690.43 88888.00 2015-06-08 22:49:06.625 159 12615.62 204.93 54690.43 88888.00 2015-06-08 22:49:06.750 159 12615.65 204.90 54690.45 88888.00 2015-06-08 22:49:06.875 159 12615.67 204.95 54690.43 88888.00 2015-06-08 22:49:07.000 159 12615.65 204.93 54690.40 88888.00 2015-06-08 22:49:07.125 159 12615.65 204.90 54690.43 88888.00 2015-06-08 22:49:07.250 159 12615.70 204.85 54690.43 88888.00 2015-06-08 22:49:07.375 159 12615.75 204.88 54690.43 88888.00 2015-06-08 22:49:07.500 159 12615.75 204.90 54690.47 88888.00 2015-06-08 22:49:07.625 159 12615.70 204.90 54690.47 88888.00 2015-06-08 22:49:07.750 159 12615.67 204.85 54690.47 88888.00 2015-06-08 22:49:07.875 159 12615.67 204.82 54690.45 88888.00 2015-06-08 22:49:08.000 159 12615.70 204.85 54690.45 88888.00 2015-06-08 22:49:08.125 159 12615.73 204.88 54690.47 88888.00 2015-06-08 22:49:08.250 159 12615.67 204.88 54690.47 88888.00 2015-06-08 22:49:08.375 159 12615.65 204.82 54690.50 88888.00 2015-06-08 22:49:08.500 159 12615.62 204.80 54690.47 88888.00 2015-06-08 22:49:08.625 159 12615.62 204.78 54690.47 88888.00 2015-06-08 22:49:08.750 159 12615.65 204.78 54690.50 88888.00 2015-06-08 22:49:08.875 159 12615.62 204.80 54690.55 88888.00 2015-06-08 22:49:09.000 159 12615.60 204.78 54690.53 88888.00 2015-06-08 22:49:09.125 159 12615.58 204.75 54690.50 88888.00 2015-06-08 22:49:09.250 159 12615.55 204.70 54690.47 88888.00 2015-06-08 22:49:09.375 159 12615.52 204.70 54690.47 88888.00 2015-06-08 22:49:09.500 159 12615.45 204.72 54690.50 88888.00 2015-06-08 22:49:09.625 159 12615.48 204.70 54690.53 88888.00 2015-06-08 22:49:09.750 159 12615.48 204.68 54690.55 88888.00 2015-06-08 22:49:09.875 159 12615.48 204.65 54690.60 88888.00 2015-06-08 22:49:10.000 159 12615.48 204.60 54690.60 88888.00 2015-06-08 22:49:10.125 159 12615.38 204.60 54690.60 88888.00 2015-06-08 22:49:10.250 159 12615.30 204.50 54690.60 88888.00 2015-06-08 22:49:10.375 159 12615.30 204.53 54690.60 88888.00 2015-06-08 22:49:10.500 159 12615.30 204.53 54690.60 88888.00 2015-06-08 22:49:10.625 159 12615.27 204.53 54690.62 88888.00 2015-06-08 22:49:10.750 159 12615.25 204.53 54690.68 88888.00 2015-06-08 22:49:10.875 159 12615.25 204.50 54690.68 88888.00 2015-06-08 22:49:11.000 159 12615.25 204.45 54690.68 88888.00 2015-06-08 22:49:11.125 159 12615.25 204.43 54690.72 88888.00 2015-06-08 22:49:11.250 159 12615.23 204.38 54690.72 88888.00 2015-06-08 22:49:11.375 159 12615.20 204.38 54690.72 88888.00 2015-06-08 22:49:11.500 159 12615.15 204.35 54690.72 88888.00 2015-06-08 22:49:11.625 159 12615.10 204.32 54690.72 88888.00 2015-06-08 22:49:11.750 159 12615.10 204.32 54690.75 88888.00 2015-06-08 22:49:11.875 159 12615.02 204.38 54690.78 88888.00 2015-06-08 22:49:12.000 159 12614.92 204.35 54690.78 88888.00 2015-06-08 22:49:12.125 159 12614.90 204.32 54690.80 88888.00 2015-06-08 22:49:12.250 159 12614.83 204.22 54690.80 88888.00 2015-06-08 22:49:12.375 159 12614.75 204.22 54690.82 88888.00 2015-06-08 22:49:12.500 159 12614.80 204.20 54690.82 88888.00 2015-06-08 22:49:12.625 159 12614.80 204.20 54690.80 88888.00 2015-06-08 22:49:12.750 159 12614.77 204.18 54690.82 88888.00 2015-06-08 22:49:12.875 159 12614.75 204.20 54690.85 88888.00 2015-06-08 22:49:13.000 159 12614.70 204.18 54690.85 88888.00 2015-06-08 22:49:13.125 159 12614.60 204.12 54690.90 88888.00 2015-06-08 22:49:13.250 159 12614.55 204.12 54690.93 88888.00 2015-06-08 22:49:13.375 159 12614.62 204.12 54690.90 88888.00 2015-06-08 22:49:13.500 159 12614.58 204.10 54690.90 88888.00 2015-06-08 22:49:13.625 159 12614.50 204.05 54690.90 88888.00 2015-06-08 22:49:13.750 159 12614.45 204.05 54690.93 88888.00 2015-06-08 22:49:13.875 159 12614.40 204.05 54690.97 88888.00 2015-06-08 22:49:14.000 159 12614.33 204.05 54691.00 88888.00 2015-06-08 22:49:14.125 159 12614.30 204.03 54691.05 88888.00 2015-06-08 22:49:14.250 159 12614.27 204.00 54691.03 88888.00 2015-06-08 22:49:14.375 159 12614.30 204.00 54691.03 88888.00 2015-06-08 22:49:14.500 159 12614.30 204.03 54691.03 88888.00 2015-06-08 22:49:14.625 159 12614.25 204.00 54691.03 88888.00 2015-06-08 22:49:14.750 159 12614.20 203.97 54691.03 88888.00 2015-06-08 22:49:14.875 159 12614.12 203.97 54691.05 88888.00 2015-06-08 22:49:15.000 159 12614.10 203.97 54691.07 88888.00 2015-06-08 22:49:15.125 159 12614.10 203.97 54691.10 88888.00 2015-06-08 22:49:15.250 159 12614.02 203.95 54691.10 88888.00 2015-06-08 22:49:15.375 159 12614.00 203.95 54691.12 88888.00 2015-06-08 22:49:15.500 159 12613.98 203.97 54691.15 88888.00 2015-06-08 22:49:15.625 159 12613.98 203.95 54691.15 88888.00 2015-06-08 22:49:15.750 159 12613.95 203.97 54691.18 88888.00 2015-06-08 22:49:15.875 159 12613.90 203.95 54691.18 88888.00 2015-06-08 22:49:16.000 159 12613.85 203.93 54691.20 88888.00 2015-06-08 22:49:16.125 159 12613.75 203.90 54691.18 88888.00 2015-06-08 22:49:16.250 159 12613.70 203.85 54691.22 88888.00 2015-06-08 22:49:16.375 159 12613.67 203.90 54691.22 88888.00 2015-06-08 22:49:16.500 159 12613.65 203.93 54691.25 88888.00 2015-06-08 22:49:16.625 159 12613.62 203.90 54691.25 88888.00 2015-06-08 22:49:16.750 159 12613.55 203.88 54691.25 88888.00 2015-06-08 22:49:16.875 159 12613.50 203.85 54691.25 88888.00 2015-06-08 22:49:17.000 159 12613.42 203.82 54691.25 88888.00 2015-06-08 22:49:17.125 159 12613.42 203.82 54691.28 88888.00 2015-06-08 22:49:17.250 159 12613.42 203.82 54691.32 88888.00 2015-06-08 22:49:17.375 159 12613.48 203.82 54691.35 88888.00 2015-06-08 22:49:17.500 159 12613.50 203.80 54691.35 88888.00 2015-06-08 22:49:17.625 159 12613.45 203.82 54691.38 88888.00 2015-06-08 22:49:17.750 159 12613.40 203.82 54691.38 88888.00 2015-06-08 22:49:17.875 159 12613.42 203.80 54691.38 88888.00 2015-06-08 22:49:18.000 159 12613.45 203.80 54691.38 88888.00 2015-06-08 22:49:18.125 159 12613.38 203.78 54691.38 88888.00 2015-06-08 22:49:18.250 159 12613.27 203.75 54691.40 88888.00 2015-06-08 22:49:18.375 159 12613.27 203.75 54691.43 88888.00 2015-06-08 22:49:18.500 159 12613.23 203.72 54691.43 88888.00 2015-06-08 22:49:18.625 159 12613.17 203.72 54691.45 88888.00 2015-06-08 22:49:18.750 159 12613.12 203.70 54691.47 88888.00 2015-06-08 22:49:18.875 159 12613.15 203.72 54691.45 88888.00 2015-06-08 22:49:19.000 159 12613.20 203.75 54691.45 88888.00 2015-06-08 22:49:19.125 159 12613.20 203.72 54691.47 88888.00 2015-06-08 22:49:19.250 159 12613.15 203.70 54691.53 88888.00 2015-06-08 22:49:19.375 159 12613.15 203.68 54691.53 88888.00 2015-06-08 22:49:19.500 159 12613.10 203.65 54691.50 88888.00 2015-06-08 22:49:19.625 159 12613.05 203.65 54691.53 88888.00 2015-06-08 22:49:19.750 159 12613.00 203.65 54691.53 88888.00 2015-06-08 22:49:19.875 159 12612.92 203.68 54691.53 88888.00 2015-06-08 22:49:20.000 159 12612.85 203.68 54691.55 88888.00 2015-06-08 22:49:20.125 159 12612.85 203.65 54691.55 88888.00 2015-06-08 22:49:20.250 159 12612.85 203.60 54691.57 88888.00 2015-06-08 22:49:20.375 159 12612.83 203.62 54691.60 88888.00 2015-06-08 22:49:20.500 159 12612.83 203.60 54691.60 88888.00 2015-06-08 22:49:20.625 159 12612.85 203.55 54691.60 88888.00 2015-06-08 22:49:20.750 159 12612.88 203.57 54691.57 88888.00 2015-06-08 22:49:20.875 159 12612.90 203.57 54691.57 88888.00 2015-06-08 22:49:21.000 159 12612.83 203.55 54691.60 88888.00 2015-06-08 22:49:21.125 159 12612.80 203.55 54691.60 88888.00 2015-06-08 22:49:21.250 159 12612.80 203.53 54691.62 88888.00 2015-06-08 22:49:21.375 159 12612.80 203.50 54691.65 88888.00 2015-06-08 22:49:21.500 159 12612.73 203.50 54691.62 88888.00 2015-06-08 22:49:21.625 159 12612.73 203.47 54691.65 88888.00 2015-06-08 22:49:21.750 159 12612.75 203.50 54691.68 88888.00 2015-06-08 22:49:21.875 159 12612.73 203.47 54691.65 88888.00 2015-06-08 22:49:22.000 159 12612.70 203.47 54691.62 88888.00 2015-06-08 22:49:22.125 159 12612.65 203.45 54691.68 88888.00 2015-06-08 22:49:22.250 159 12612.65 203.43 54691.70 88888.00 2015-06-08 22:49:22.375 159 12612.60 203.38 54691.68 88888.00 2015-06-08 22:49:22.500 159 12612.62 203.38 54691.70 88888.00 2015-06-08 22:49:22.625 159 12612.62 203.35 54691.70 88888.00 2015-06-08 22:49:22.750 159 12612.60 203.38 54691.70 88888.00 2015-06-08 22:49:22.875 159 12612.55 203.35 54691.72 88888.00 2015-06-08 22:49:23.000 159 12612.52 203.32 54691.72 88888.00 2015-06-08 22:49:23.125 159 12612.58 203.30 54691.72 88888.00 2015-06-08 22:49:23.250 159 12612.55 203.30 54691.75 88888.00 2015-06-08 22:49:23.375 159 12612.55 203.28 54691.72 88888.00 2015-06-08 22:49:23.500 159 12612.55 203.25 54691.72 88888.00 2015-06-08 22:49:23.625 159 12612.52 203.30 54691.72 88888.00 2015-06-08 22:49:23.750 159 12612.45 203.28 54691.78 88888.00 2015-06-08 22:49:23.875 159 12612.40 203.25 54691.75 88888.00 2015-06-08 22:49:24.000 159 12612.45 203.22 54691.75 88888.00 2015-06-08 22:49:24.125 159 12612.48 203.22 54691.80 88888.00 2015-06-08 22:49:24.250 159 12612.42 203.20 54691.80 88888.00 2015-06-08 22:49:24.375 159 12612.40 203.20 54691.82 88888.00 2015-06-08 22:49:24.500 159 12612.38 203.15 54691.80 88888.00 2015-06-08 22:49:24.625 159 12612.38 203.15 54691.80 88888.00 2015-06-08 22:49:24.750 159 12612.35 203.18 54691.82 88888.00 2015-06-08 22:49:24.875 159 12612.38 203.15 54691.82 88888.00 2015-06-08 22:49:25.000 159 12612.38 203.12 54691.80 88888.00 2015-06-08 22:49:25.125 159 12612.40 203.12 54691.80 88888.00 2015-06-08 22:49:25.250 159 12612.45 203.12 54691.82 88888.00 2015-06-08 22:49:25.375 159 12612.40 203.10 54691.82 88888.00 2015-06-08 22:49:25.500 159 12612.38 203.07 54691.80 88888.00 2015-06-08 22:49:25.625 159 12612.30 203.07 54691.82 88888.00 2015-06-08 22:49:25.750 159 12612.30 203.07 54691.82 88888.00 2015-06-08 22:49:25.875 159 12612.35 203.03 54691.85 88888.00 2015-06-08 22:49:26.000 159 12612.33 203.00 54691.85 88888.00 2015-06-08 22:49:26.125 159 12612.35 203.05 54691.88 88888.00 2015-06-08 22:49:26.250 159 12612.33 203.05 54691.88 88888.00 2015-06-08 22:49:26.375 159 12612.25 203.05 54691.88 88888.00 2015-06-08 22:49:26.500 159 12612.23 202.95 54691.82 88888.00 2015-06-08 22:49:26.625 159 12612.23 202.93 54691.82 88888.00 2015-06-08 22:49:26.750 159 12612.20 202.95 54691.85 88888.00 2015-06-08 22:49:26.875 159 12612.17 202.95 54691.85 88888.00 2015-06-08 22:49:27.000 159 12612.17 202.90 54691.88 88888.00 2015-06-08 22:49:27.125 159 12612.15 202.90 54691.88 88888.00 2015-06-08 22:49:27.250 159 12612.12 202.90 54691.88 88888.00 2015-06-08 22:49:27.375 159 12612.20 202.93 54691.90 88888.00 2015-06-08 22:49:27.500 159 12612.20 202.93 54691.93 88888.00 2015-06-08 22:49:27.625 159 12612.20 202.90 54691.93 88888.00 2015-06-08 22:49:27.750 159 12612.25 202.90 54691.90 88888.00 2015-06-08 22:49:27.875 159 12612.15 202.88 54691.93 88888.00 2015-06-08 22:49:28.000 159 12612.10 202.82 54691.93 88888.00 2015-06-08 22:49:28.125 159 12612.08 202.82 54691.95 88888.00 2015-06-08 22:49:28.250 159 12612.10 202.80 54691.93 88888.00 2015-06-08 22:49:28.375 159 12612.10 202.82 54691.95 88888.00 2015-06-08 22:49:28.500 159 12612.00 202.80 54691.95 88888.00 2015-06-08 22:49:28.625 159 12612.00 202.82 54691.93 88888.00 2015-06-08 22:49:28.750 159 12612.02 202.80 54691.93 88888.00 2015-06-08 22:49:28.875 159 12611.98 202.75 54691.93 88888.00 2015-06-08 22:49:29.000 159 12611.92 202.72 54691.93 88888.00 2015-06-08 22:49:29.125 159 12612.00 202.72 54691.95 88888.00 2015-06-08 22:49:29.250 159 12611.98 202.72 54691.95 88888.00 2015-06-08 22:49:29.375 159 12611.92 202.72 54691.95 88888.00 2015-06-08 22:49:29.500 159 12611.90 202.75 54691.95 88888.00 2015-06-08 22:49:29.625 159 12611.88 202.72 54691.95 88888.00 2015-06-08 22:49:29.750 159 12611.83 202.72 54691.95 88888.00 2015-06-08 22:49:29.875 159 12611.85 202.70 54691.95 88888.00 2015-06-08 22:49:30.000 159 12611.92 202.70 54691.93 88888.00 2015-06-08 22:49:30.125 159 12611.90 202.68 54691.93 88888.00 2015-06-08 22:49:30.250 159 12611.88 202.68 54691.93 88888.00 2015-06-08 22:49:30.375 159 12611.98 202.68 54691.97 88888.00 2015-06-08 22:49:30.500 159 12611.92 202.62 54692.00 88888.00 2015-06-08 22:49:30.625 159 12611.80 202.62 54692.00 88888.00 2015-06-08 22:49:30.750 159 12611.77 202.60 54691.97 88888.00 2015-06-08 22:49:30.875 159 12611.83 202.60 54692.00 88888.00 2015-06-08 22:49:31.000 159 12611.80 202.57 54691.97 88888.00 2015-06-08 22:49:31.125 159 12611.80 202.62 54691.97 88888.00 2015-06-08 22:49:31.250 159 12611.83 202.60 54692.00 88888.00 2015-06-08 22:49:31.375 159 12611.90 202.57 54692.03 88888.00 2015-06-08 22:49:31.500 159 12611.90 202.55 54692.03 88888.00 2015-06-08 22:49:31.625 159 12611.83 202.55 54692.05 88888.00 2015-06-08 22:49:31.750 159 12611.75 202.55 54692.03 88888.00 2015-06-08 22:49:31.875 159 12611.75 202.55 54692.03 88888.00 2015-06-08 22:49:32.000 159 12611.83 202.50 54692.03 88888.00 2015-06-08 22:49:32.125 159 12611.83 202.47 54692.05 88888.00 2015-06-08 22:49:32.250 159 12611.80 202.47 54692.05 88888.00 2015-06-08 22:49:32.375 159 12611.80 202.47 54692.03 88888.00 2015-06-08 22:49:32.500 159 12611.80 202.47 54692.00 88888.00 2015-06-08 22:49:32.625 159 12611.73 202.45 54691.97 88888.00 2015-06-08 22:49:32.750 159 12611.70 202.45 54692.00 88888.00 2015-06-08 22:49:32.875 159 12611.70 202.43 54692.00 88888.00 2015-06-08 22:49:33.000 159 12611.70 202.40 54692.03 88888.00 2015-06-08 22:49:33.125 159 12611.73 202.40 54692.05 88888.00 2015-06-08 22:49:33.250 159 12611.73 202.45 54692.05 88888.00 2015-06-08 22:49:33.375 159 12611.73 202.43 54692.05 88888.00 2015-06-08 22:49:33.500 159 12611.70 202.40 54692.03 88888.00 2015-06-08 22:49:33.625 159 12611.70 202.38 54692.03 88888.00 2015-06-08 22:49:33.750 159 12611.67 202.40 54692.03 88888.00 2015-06-08 22:49:33.875 159 12611.52 202.35 54692.03 88888.00 2015-06-08 22:49:34.000 159 12611.52 202.38 54692.03 88888.00 2015-06-08 22:49:34.125 159 12611.60 202.38 54692.05 88888.00 2015-06-08 22:49:34.250 159 12611.60 202.35 54692.05 88888.00 2015-06-08 22:49:34.375 159 12611.58 202.35 54692.03 88888.00 2015-06-08 22:49:34.500 159 12611.50 202.35 54692.05 88888.00 2015-06-08 22:49:34.625 159 12611.40 202.32 54692.05 88888.00 2015-06-08 22:49:34.750 159 12611.38 202.30 54692.05 88888.00 2015-06-08 22:49:34.875 159 12611.45 202.30 54692.10 88888.00 2015-06-08 22:49:35.000 159 12611.55 202.32 54692.07 88888.00 2015-06-08 22:49:35.125 159 12611.50 202.32 54692.10 88888.00 2015-06-08 22:49:35.250 159 12611.45 202.30 54692.10 88888.00 2015-06-08 22:49:35.375 159 12611.45 202.30 54692.10 88888.00 2015-06-08 22:49:35.500 159 12611.40 202.28 54692.10 88888.00 2015-06-08 22:49:35.625 159 12611.40 202.28 54692.10 88888.00 2015-06-08 22:49:35.750 159 12611.42 202.28 54692.10 88888.00 2015-06-08 22:49:35.875 159 12611.42 202.25 54692.10 88888.00 2015-06-08 22:49:36.000 159 12611.40 202.28 54692.07 88888.00 2015-06-08 22:49:36.125 159 12611.38 202.25 54692.10 88888.00 2015-06-08 22:49:36.250 159 12611.35 202.22 54692.12 88888.00 2015-06-08 22:49:36.375 159 12611.33 202.25 54692.10 88888.00 2015-06-08 22:49:36.500 159 12611.27 202.28 54692.05 88888.00 2015-06-08 22:49:36.625 159 12611.25 202.25 54692.07 88888.00 2015-06-08 22:49:36.750 159 12611.23 202.22 54692.10 88888.00 2015-06-08 22:49:36.875 159 12611.23 202.22 54692.10 88888.00 2015-06-08 22:49:37.000 159 12611.20 202.25 54692.10 88888.00 2015-06-08 22:49:37.125 159 12611.15 202.22 54692.10 88888.00 2015-06-08 22:49:37.250 159 12611.05 202.20 54692.12 88888.00 2015-06-08 22:49:37.375 159 12611.08 202.20 54692.12 88888.00 2015-06-08 22:49:37.500 159 12611.05 202.20 54692.10 88888.00 2015-06-08 22:49:37.625 159 12611.05 202.20 54692.12 88888.00 2015-06-08 22:49:37.750 159 12611.12 202.20 54692.12 88888.00 2015-06-08 22:49:37.875 159 12611.10 202.20 54692.15 88888.00 2015-06-08 22:49:38.000 159 12611.10 202.22 54692.12 88888.00 2015-06-08 22:49:38.125 159 12611.08 202.22 54692.12 88888.00 2015-06-08 22:49:38.250 159 12611.05 202.20 54692.12 88888.00 2015-06-08 22:49:38.375 159 12611.05 202.18 54692.12 88888.00 2015-06-08 22:49:38.500 159 12611.00 202.20 54692.15 88888.00 2015-06-08 22:49:38.625 159 12611.00 202.22 54692.15 88888.00 2015-06-08 22:49:38.750 159 12610.95 202.20 54692.12 88888.00 2015-06-08 22:49:38.875 159 12611.02 202.18 54692.12 88888.00 2015-06-08 22:49:39.000 159 12611.10 202.18 54692.12 88888.00 2015-06-08 22:49:39.125 159 12611.08 202.20 54692.12 88888.00 2015-06-08 22:49:39.250 159 12610.98 202.20 54692.10 88888.00 2015-06-08 22:49:39.375 159 12610.98 202.22 54692.12 88888.00 2015-06-08 22:49:39.500 159 12610.95 202.20 54692.12 88888.00 2015-06-08 22:49:39.625 159 12611.00 202.20 54692.15 88888.00 2015-06-08 22:49:39.750 159 12611.02 202.22 54692.12 88888.00 2015-06-08 22:49:39.875 159 12611.00 202.22 54692.12 88888.00 2015-06-08 22:49:40.000 159 12610.92 202.22 54692.15 88888.00 2015-06-08 22:49:40.125 159 12610.95 202.25 54692.15 88888.00 2015-06-08 22:49:40.250 159 12610.92 202.22 54692.10 88888.00 2015-06-08 22:49:40.375 159 12610.98 202.22 54692.12 88888.00 2015-06-08 22:49:40.500 159 12610.98 202.22 54692.12 88888.00 2015-06-08 22:49:40.625 159 12610.98 202.28 54692.15 88888.00 2015-06-08 22:49:40.750 159 12610.95 202.30 54692.15 88888.00 2015-06-08 22:49:40.875 159 12610.92 202.32 54692.15 88888.00 2015-06-08 22:49:41.000 159 12610.98 202.30 54692.12 88888.00 2015-06-08 22:49:41.125 159 12611.05 202.28 54692.12 88888.00 2015-06-08 22:49:41.250 159 12611.05 202.30 54692.12 88888.00 2015-06-08 22:49:41.375 159 12611.02 202.30 54692.10 88888.00 2015-06-08 22:49:41.500 159 12610.95 202.32 54692.12 88888.00 2015-06-08 22:49:41.625 159 12610.90 202.35 54692.12 88888.00 2015-06-08 22:49:41.750 159 12610.90 202.35 54692.12 88888.00 2015-06-08 22:49:41.875 159 12610.90 202.32 54692.12 88888.00 2015-06-08 22:49:42.000 159 12610.92 202.32 54692.07 88888.00 2015-06-08 22:49:42.125 159 12610.98 202.35 54692.12 88888.00 2015-06-08 22:49:42.250 159 12611.00 202.35 54692.12 88888.00 2015-06-08 22:49:42.375 159 12611.02 202.35 54692.12 88888.00 2015-06-08 22:49:42.500 159 12610.95 202.38 54692.12 88888.00 2015-06-08 22:49:42.625 159 12611.00 202.40 54692.10 88888.00 2015-06-08 22:49:42.750 159 12611.05 202.43 54692.12 88888.00 2015-06-08 22:49:42.875 159 12611.10 202.40 54692.12 88888.00 2015-06-08 22:49:43.000 159 12611.12 202.38 54692.12 88888.00 2015-06-08 22:49:43.125 159 12611.10 202.38 54692.12 88888.00 2015-06-08 22:49:43.250 159 12611.10 202.40 54692.12 88888.00 2015-06-08 22:49:43.375 159 12611.17 202.40 54692.10 88888.00 2015-06-08 22:49:43.500 159 12611.17 202.38 54692.07 88888.00 2015-06-08 22:49:43.625 159 12611.15 202.38 54692.10 88888.00 2015-06-08 22:49:43.750 159 12611.20 202.38 54692.12 88888.00 2015-06-08 22:49:43.875 159 12611.17 202.35 54692.10 88888.00 2015-06-08 22:49:44.000 159 12611.20 202.35 54692.05 88888.00 2015-06-08 22:49:44.125 159 12611.23 202.38 54692.07 88888.00 2015-06-08 22:49:44.250 159 12611.20 202.38 54692.03 88888.00 2015-06-08 22:49:44.375 159 12611.23 202.38 54692.03 88888.00 2015-06-08 22:49:44.500 159 12611.25 202.40 54692.03 88888.00 2015-06-08 22:49:44.625 159 12611.27 202.40 54692.05 88888.00 2015-06-08 22:49:44.750 159 12611.27 202.43 54692.03 88888.00 2015-06-08 22:49:44.875 159 12611.25 202.43 54692.03 88888.00 2015-06-08 22:49:45.000 159 12611.33 202.43 54692.03 88888.00 2015-06-08 22:49:45.125 159 12611.42 202.43 54692.03 88888.00 2015-06-08 22:49:45.250 159 12611.40 202.45 54692.03 88888.00 2015-06-08 22:49:45.375 159 12611.40 202.45 54692.03 88888.00 2015-06-08 22:49:45.500 159 12611.38 202.45 54692.05 88888.00 2015-06-08 22:49:45.625 159 12611.33 202.45 54692.03 88888.00 2015-06-08 22:49:45.750 159 12611.38 202.45 54692.03 88888.00 2015-06-08 22:49:45.875 159 12611.45 202.43 54692.00 88888.00 2015-06-08 22:49:46.000 159 12611.42 202.43 54691.97 88888.00 2015-06-08 22:49:46.125 159 12611.48 202.43 54692.00 88888.00 2015-06-08 22:49:46.250 159 12611.48 202.40 54692.00 88888.00 2015-06-08 22:49:46.375 159 12611.52 202.43 54692.00 88888.00 2015-06-08 22:49:46.500 159 12611.58 202.43 54692.00 88888.00 2015-06-08 22:49:46.625 159 12611.62 202.45 54691.97 88888.00 2015-06-08 22:49:46.750 159 12611.67 202.43 54691.95 88888.00 2015-06-08 22:49:46.875 159 12611.67 202.40 54691.95 88888.00 2015-06-08 22:49:47.000 159 12611.62 202.38 54691.95 88888.00 2015-06-08 22:49:47.125 159 12611.60 202.38 54691.95 88888.00 2015-06-08 22:49:47.250 159 12611.58 202.35 54691.95 88888.00 2015-06-08 22:49:47.375 159 12611.62 202.35 54691.93 88888.00 2015-06-08 22:49:47.500 159 12611.67 202.32 54691.95 88888.00 2015-06-08 22:49:47.625 159 12611.80 202.35 54691.93 88888.00 2015-06-08 22:49:47.750 159 12611.80 202.35 54691.93 88888.00 2015-06-08 22:49:47.875 159 12611.90 202.35 54691.93 88888.00 2015-06-08 22:49:48.000 159 12612.00 202.35 54691.95 88888.00 2015-06-08 22:49:48.125 159 12611.98 202.32 54691.95 88888.00 2015-06-08 22:49:48.250 159 12611.90 202.32 54691.95 88888.00 2015-06-08 22:49:48.375 159 12611.90 202.30 54691.93 88888.00 2015-06-08 22:49:48.500 159 12611.95 202.30 54691.90 88888.00 2015-06-08 22:49:48.625 159 12612.00 202.28 54691.88 88888.00 2015-06-08 22:49:48.750 159 12612.10 202.25 54691.88 88888.00 2015-06-08 22:49:48.875 159 12612.10 202.28 54691.88 88888.00 2015-06-08 22:49:49.000 159 12612.12 202.25 54691.88 88888.00 2015-06-08 22:49:49.125 159 12612.08 202.25 54691.85 88888.00 2015-06-08 22:49:49.250 159 12612.08 202.22 54691.88 88888.00 2015-06-08 22:49:49.375 159 12612.17 202.20 54691.88 88888.00 2015-06-08 22:49:49.500 159 12612.20 202.20 54691.85 88888.00 2015-06-08 22:49:49.625 159 12612.17 202.18 54691.85 88888.00 2015-06-08 22:49:49.750 159 12612.15 202.15 54691.88 88888.00 2015-06-08 22:49:49.875 159 12612.17 202.15 54691.85 88888.00 2015-06-08 22:49:50.000 159 12612.20 202.15 54691.80 88888.00 2015-06-08 22:49:50.125 159 12612.23 202.10 54691.82 88888.00 2015-06-08 22:49:50.250 159 12612.27 202.12 54691.82 88888.00 2015-06-08 22:49:50.375 159 12612.27 202.12 54691.82 88888.00 2015-06-08 22:49:50.500 159 12612.27 202.10 54691.82 88888.00 2015-06-08 22:49:50.625 159 12612.25 202.10 54691.82 88888.00 2015-06-08 22:49:50.750 159 12612.25 202.07 54691.85 88888.00 2015-06-08 22:49:50.875 159 12612.27 202.07 54691.82 88888.00 2015-06-08 22:49:51.000 159 12612.23 202.05 54691.80 88888.00 2015-06-08 22:49:51.125 159 12612.23 202.03 54691.80 88888.00 2015-06-08 22:49:51.250 159 12612.33 202.00 54691.80 88888.00 2015-06-08 22:49:51.375 159 12612.35 201.97 54691.78 88888.00 2015-06-08 22:49:51.500 159 12612.33 201.97 54691.80 88888.00 2015-06-08 22:49:51.625 159 12612.33 201.93 54691.82 88888.00 2015-06-08 22:49:51.750 159 12612.38 201.90 54691.78 88888.00 2015-06-08 22:49:51.875 159 12612.42 201.88 54691.75 88888.00 2015-06-08 22:49:52.000 159 12612.45 201.90 54691.75 88888.00 2015-06-08 22:49:52.125 159 12612.45 201.88 54691.78 88888.00 2015-06-08 22:49:52.250 159 12612.42 201.85 54691.78 88888.00 2015-06-08 22:49:52.375 159 12612.35 201.85 54691.78 88888.00 2015-06-08 22:49:52.500 159 12612.30 201.88 54691.72 88888.00 2015-06-08 22:49:52.625 159 12612.33 201.85 54691.78 88888.00 2015-06-08 22:49:52.750 159 12612.40 201.85 54691.78 88888.00 2015-06-08 22:49:52.875 159 12612.45 201.85 54691.78 88888.00 2015-06-08 22:49:53.000 159 12612.40 201.85 54691.78 88888.00 2015-06-08 22:49:53.125 159 12612.35 201.80 54691.75 88888.00 2015-06-08 22:49:53.250 159 12612.40 201.78 54691.75 88888.00 2015-06-08 22:49:53.375 159 12612.48 201.78 54691.72 88888.00 2015-06-08 22:49:53.500 159 12612.42 201.75 54691.75 88888.00 2015-06-08 22:49:53.625 159 12612.38 201.78 54691.75 88888.00 2015-06-08 22:49:53.750 159 12612.38 201.72 54691.75 88888.00 2015-06-08 22:49:53.875 159 12612.40 201.72 54691.72 88888.00 2015-06-08 22:49:54.000 159 12612.40 201.72 54691.70 88888.00 2015-06-08 22:49:54.125 159 12612.45 201.70 54691.72 88888.00 2015-06-08 22:49:54.250 159 12612.50 201.68 54691.72 88888.00 2015-06-08 22:49:54.375 159 12612.52 201.68 54691.75 88888.00 2015-06-08 22:49:54.500 159 12612.52 201.62 54691.78 88888.00 2015-06-08 22:49:54.625 159 12612.45 201.62 54691.72 88888.00 2015-06-08 22:49:54.750 159 12612.48 201.62 54691.75 88888.00 2015-06-08 22:49:54.875 159 12612.55 201.62 54691.78 88888.00 2015-06-08 22:49:55.000 159 12612.58 201.65 54691.75 88888.00 2015-06-08 22:49:55.125 159 12612.55 201.62 54691.72 88888.00 2015-06-08 22:49:55.250 159 12612.55 201.60 54691.72 88888.00 2015-06-08 22:49:55.375 159 12612.52 201.57 54691.72 88888.00 2015-06-08 22:49:55.500 159 12612.55 201.60 54691.72 88888.00 2015-06-08 22:49:55.625 159 12612.52 201.60 54691.70 88888.00 2015-06-08 22:49:55.750 159 12612.58 201.57 54691.72 88888.00 2015-06-08 22:49:55.875 159 12612.62 201.57 54691.72 88888.00 2015-06-08 22:49:56.000 159 12612.62 201.60 54691.75 88888.00 2015-06-08 22:49:56.125 159 12612.65 201.60 54691.72 88888.00 2015-06-08 22:49:56.250 159 12612.67 201.57 54691.72 88888.00 2015-06-08 22:49:56.375 159 12612.67 201.57 54691.70 88888.00 2015-06-08 22:49:56.500 159 12612.65 201.55 54691.72 88888.00 2015-06-08 22:49:56.625 159 12612.73 201.60 54691.72 88888.00 2015-06-08 22:49:56.750 159 12612.75 201.60 54691.70 88888.00 2015-06-08 22:49:56.875 159 12612.77 201.57 54691.70 88888.00 2015-06-08 22:49:57.000 159 12612.80 201.57 54691.70 88888.00 2015-06-08 22:49:57.125 159 12612.80 201.57 54691.70 88888.00 2015-06-08 22:49:57.250 159 12612.80 201.55 54691.70 88888.00 2015-06-08 22:49:57.375 159 12612.80 201.57 54691.70 88888.00 2015-06-08 22:49:57.500 159 12612.77 201.57 54691.70 88888.00 2015-06-08 22:49:57.625 159 12612.77 201.55 54691.68 88888.00 2015-06-08 22:49:57.750 159 12612.83 201.55 54691.68 88888.00 2015-06-08 22:49:57.875 159 12612.85 201.53 54691.68 88888.00 2015-06-08 22:49:58.000 159 12612.83 201.53 54691.68 88888.00 2015-06-08 22:49:58.125 159 12612.85 201.55 54691.68 88888.00 2015-06-08 22:49:58.250 159 12612.92 201.53 54691.68 88888.00 2015-06-08 22:49:58.375 159 12612.92 201.53 54691.68 88888.00 2015-06-08 22:49:58.500 159 12612.88 201.53 54691.65 88888.00 2015-06-08 22:49:58.625 159 12612.88 201.55 54691.68 88888.00 2015-06-08 22:49:58.750 159 12612.95 201.55 54691.68 88888.00 2015-06-08 22:49:58.875 159 12612.92 201.53 54691.65 88888.00 2015-06-08 22:49:59.000 159 12612.98 201.50 54691.62 88888.00 2015-06-08 22:49:59.125 159 12613.02 201.50 54691.65 88888.00 2015-06-08 22:49:59.250 159 12613.02 201.53 54691.65 88888.00 2015-06-08 22:49:59.375 159 12613.02 201.55 54691.65 88888.00 2015-06-08 22:49:59.500 159 12613.00 201.57 54691.65 88888.00 2015-06-08 22:49:59.625 159 12613.05 201.55 54691.65 88888.00 2015-06-08 22:49:59.750 159 12613.05 201.55 54691.68 88888.00 2015-06-08 22:49:59.875 159 12613.12 201.53 54691.70 88888.00 2015-06-08 22:50:00.000 159 12613.12 201.53 54691.68 88888.00 2015-06-08 22:50:00.125 159 12613.10 201.55 54691.65 88888.00 2015-06-08 22:50:00.250 159 12613.05 201.55 54691.65 88888.00 2015-06-08 22:50:00.375 159 12613.08 201.55 54691.65 88888.00 2015-06-08 22:50:00.500 159 12613.10 201.55 54691.65 88888.00 2015-06-08 22:50:00.625 159 12613.12 201.55 54691.65 88888.00 2015-06-08 22:50:00.750 159 12613.17 201.55 54691.62 88888.00 2015-06-08 22:50:00.875 159 12613.20 201.57 54691.62 88888.00 2015-06-08 22:50:01.000 159 12613.25 201.55 54691.60 88888.00 2015-06-08 22:50:01.125 159 12613.23 201.57 54691.62 88888.00 2015-06-08 22:50:01.250 159 12613.15 201.53 54691.65 88888.00 2015-06-08 22:50:01.375 159 12613.23 201.53 54691.65 88888.00 2015-06-08 22:50:01.500 159 12613.30 201.50 54691.65 88888.00 2015-06-08 22:50:01.625 159 12613.33 201.55 54691.68 88888.00 2015-06-08 22:50:01.750 159 12613.33 201.53 54691.68 88888.00 2015-06-08 22:50:01.875 159 12613.33 201.50 54691.62 88888.00 2015-06-08 22:50:02.000 159 12613.35 201.47 54691.62 88888.00 2015-06-08 22:50:02.125 159 12613.40 201.47 54691.60 88888.00 2015-06-08 22:50:02.250 159 12613.40 201.50 54691.60 88888.00 2015-06-08 22:50:02.375 159 12613.45 201.53 54691.60 88888.00 2015-06-08 22:50:02.500 159 12613.50 201.50 54691.60 88888.00 2015-06-08 22:50:02.625 159 12613.45 201.47 54691.60 88888.00 2015-06-08 22:50:02.750 159 12613.38 201.47 54691.57 88888.00 2015-06-08 22:50:02.875 159 12613.38 201.47 54691.57 88888.00 2015-06-08 22:50:03.000 159 12613.45 201.50 54691.60 88888.00 2015-06-08 22:50:03.125 159 12613.48 201.47 54691.60 88888.00 2015-06-08 22:50:03.250 159 12613.48 201.43 54691.60 88888.00 2015-06-08 22:50:03.375 159 12613.48 201.43 54691.60 88888.00 2015-06-08 22:50:03.500 159 12613.48 201.45 54691.57 88888.00 2015-06-08 22:50:03.625 159 12613.48 201.43 54691.57 88888.00 2015-06-08 22:50:03.750 159 12613.48 201.40 54691.60 88888.00 2015-06-08 22:50:03.875 159 12613.48 201.40 54691.57 88888.00 2015-06-08 22:50:04.000 159 12613.50 201.43 54691.55 88888.00 2015-06-08 22:50:04.125 159 12613.45 201.40 54691.57 88888.00 2015-06-08 22:50:04.250 159 12613.45 201.35 54691.57 88888.00 2015-06-08 22:50:04.375 159 12613.55 201.38 54691.57 88888.00 2015-06-08 22:50:04.500 159 12613.58 201.38 54691.57 88888.00 2015-06-08 22:50:04.625 159 12613.60 201.35 54691.57 88888.00 2015-06-08 22:50:04.750 159 12613.58 201.38 54691.57 88888.00 2015-06-08 22:50:04.875 159 12613.60 201.38 54691.60 88888.00 2015-06-08 22:50:05.000 159 12613.60 201.38 54691.57 88888.00 2015-06-08 22:50:05.125 159 12613.58 201.35 54691.60 88888.00 2015-06-08 22:50:05.250 159 12613.55 201.32 54691.60 88888.00 2015-06-08 22:50:05.375 159 12613.60 201.30 54691.60 88888.00 2015-06-08 22:50:05.500 159 12613.67 201.30 54691.62 88888.00 2015-06-08 22:50:05.625 159 12613.70 201.30 54691.65 88888.00 2015-06-08 22:50:05.750 159 12613.67 201.28 54691.65 88888.00 2015-06-08 22:50:05.875 159 12613.70 201.25 54691.62 88888.00 2015-06-08 22:50:06.000 159 12613.73 201.28 54691.62 88888.00 2015-06-08 22:50:06.125 159 12613.75 201.25 54691.65 88888.00 2015-06-08 22:50:06.250 159 12613.73 201.22 54691.65 88888.00 2015-06-08 22:50:06.375 159 12613.67 201.25 54691.62 88888.00 2015-06-08 22:50:06.500 159 12613.65 201.22 54691.57 88888.00 2015-06-08 22:50:06.625 159 12613.62 201.22 54691.57 88888.00 2015-06-08 22:50:06.750 159 12613.70 201.20 54691.55 88888.00 2015-06-08 22:50:06.875 159 12613.73 201.22 54691.57 88888.00 2015-06-08 22:50:07.000 159 12613.73 201.25 54691.60 88888.00 2015-06-08 22:50:07.125 159 12613.73 201.22 54691.62 88888.00 2015-06-08 22:50:07.250 159 12613.65 201.15 54691.62 88888.00 2015-06-08 22:50:07.375 159 12613.65 201.15 54691.60 88888.00 2015-06-08 22:50:07.500 159 12613.60 201.18 54691.60 88888.00 2015-06-08 22:50:07.625 159 12613.58 201.18 54691.60 88888.00 2015-06-08 22:50:07.750 159 12613.58 201.15 54691.60 88888.00 2015-06-08 22:50:07.875 159 12613.60 201.18 54691.60 88888.00 2015-06-08 22:50:08.000 159 12613.65 201.20 54691.60 88888.00 2015-06-08 22:50:08.125 159 12613.62 201.18 54691.62 88888.00 2015-06-08 22:50:08.250 159 12613.60 201.12 54691.60 88888.00 2015-06-08 22:50:08.375 159 12613.60 201.18 54691.60 88888.00 2015-06-08 22:50:08.500 159 12613.62 201.18 54691.62 88888.00 2015-06-08 22:50:08.625 159 12613.65 201.18 54691.62 88888.00 2015-06-08 22:50:08.750 159 12613.73 201.18 54691.62 88888.00 2015-06-08 22:50:08.875 159 12613.67 201.18 54691.62 88888.00 2015-06-08 22:50:09.000 159 12613.67 201.12 54691.60 88888.00 2015-06-08 22:50:09.125 159 12613.67 201.15 54691.60 88888.00 2015-06-08 22:50:09.250 159 12613.67 201.12 54691.60 88888.00 2015-06-08 22:50:09.375 159 12613.73 201.15 54691.57 88888.00 2015-06-08 22:50:09.500 159 12613.75 201.15 54691.60 88888.00 2015-06-08 22:50:09.625 159 12613.77 201.12 54691.57 88888.00 2015-06-08 22:50:09.750 159 12613.88 201.12 54691.53 88888.00 2015-06-08 22:50:09.875 159 12613.83 201.12 54691.57 88888.00 2015-06-08 22:50:10.000 159 12613.85 201.12 54691.55 88888.00 2015-06-08 22:50:10.125 159 12613.88 201.12 54691.57 88888.00 2015-06-08 22:50:10.250 159 12613.85 201.10 54691.60 88888.00 2015-06-08 22:50:10.375 159 12613.83 201.15 54691.62 88888.00 2015-06-08 22:50:10.500 159 12613.90 201.18 54691.62 88888.00 2015-06-08 22:50:10.625 159 12614.00 201.22 54691.65 88888.00 2015-06-08 22:50:10.750 159 12613.98 201.18 54691.60 88888.00 2015-06-08 22:50:10.875 159 12613.95 201.15 54691.57 88888.00 2015-06-08 22:50:11.000 159 12613.95 201.15 54691.57 88888.00 2015-06-08 22:50:11.125 159 12613.90 201.12 54691.60 88888.00 2015-06-08 22:50:11.250 159 12613.88 201.10 54691.60 88888.00 2015-06-08 22:50:11.375 159 12613.90 201.12 54691.57 88888.00 2015-06-08 22:50:11.500 159 12613.88 201.12 54691.55 88888.00 2015-06-08 22:50:11.625 159 12613.90 201.18 54691.55 88888.00 2015-06-08 22:50:11.750 159 12613.90 201.15 54691.53 88888.00 2015-06-08 22:50:11.875 159 12613.85 201.15 54691.50 88888.00 2015-06-08 22:50:12.000 159 12613.88 201.12 54691.53 88888.00 2015-06-08 22:50:12.125 159 12613.85 201.12 54691.55 88888.00 2015-06-08 22:50:12.250 159 12613.80 201.07 54691.55 88888.00 2015-06-08 22:50:12.375 159 12613.83 201.10 54691.55 88888.00 2015-06-08 22:50:12.500 159 12613.85 201.12 54691.55 88888.00 2015-06-08 22:50:12.625 159 12613.88 201.12 54691.53 88888.00 2015-06-08 22:50:12.750 159 12613.77 201.12 54691.57 88888.00 2015-06-08 22:50:12.875 159 12613.77 201.12 54691.53 88888.00 2015-06-08 22:50:13.000 159 12613.83 201.10 54691.50 88888.00 2015-06-08 22:50:13.125 159 12613.85 201.12 54691.53 88888.00 2015-06-08 22:50:13.250 159 12613.80 201.10 54691.50 88888.00 2015-06-08 22:50:13.375 159 12613.80 201.07 54691.55 88888.00 2015-06-08 22:50:13.500 159 12613.85 201.10 54691.53 88888.00 2015-06-08 22:50:13.625 159 12613.90 201.15 54691.50 88888.00 2015-06-08 22:50:13.750 159 12613.90 201.15 54691.47 88888.00 2015-06-08 22:50:13.875 159 12613.85 201.10 54691.50 88888.00 2015-06-08 22:50:14.000 159 12613.90 201.12 54691.50 88888.00 2015-06-08 22:50:14.125 159 12613.90 201.15 54691.50 88888.00 2015-06-08 22:50:14.250 159 12613.92 201.15 54691.53 88888.00 2015-06-08 22:50:14.375 159 12613.98 201.18 54691.53 88888.00 2015-06-08 22:50:14.500 159 12613.98 201.15 54691.50 88888.00 2015-06-08 22:50:14.625 159 12613.92 201.15 54691.53 88888.00 2015-06-08 22:50:14.750 159 12613.98 201.15 54691.53 88888.00 2015-06-08 22:50:14.875 159 12614.00 201.15 54691.53 88888.00 2015-06-08 22:50:15.000 159 12613.95 201.15 54691.50 88888.00 2015-06-08 22:50:15.125 159 12613.98 201.15 54691.53 88888.00 2015-06-08 22:50:15.250 159 12613.95 201.12 54691.47 88888.00 2015-06-08 22:50:15.375 159 12613.98 201.10 54691.47 88888.00 2015-06-08 22:50:15.500 159 12614.00 201.10 54691.45 88888.00 2015-06-08 22:50:15.625 159 12614.00 201.12 54691.50 88888.00 2015-06-08 22:50:15.750 159 12613.98 201.12 54691.50 88888.00 2015-06-08 22:50:15.875 159 12613.98 201.12 54691.47 88888.00 2015-06-08 22:50:16.000 159 12614.00 201.10 54691.43 88888.00 2015-06-08 22:50:16.125 159 12614.08 201.10 54691.47 88888.00 2015-06-08 22:50:16.250 159 12614.08 201.07 54691.50 88888.00 2015-06-08 22:50:16.375 159 12614.08 201.15 54691.50 88888.00 2015-06-08 22:50:16.500 159 12614.05 201.12 54691.47 88888.00 2015-06-08 22:50:16.625 159 12614.02 201.12 54691.47 88888.00 2015-06-08 22:50:16.750 159 12614.05 201.12 54691.47 88888.00 2015-06-08 22:50:16.875 159 12614.08 201.10 54691.45 88888.00 2015-06-08 22:50:17.000 159 12614.02 201.10 54691.43 88888.00 2015-06-08 22:50:17.125 159 12614.05 201.10 54691.43 88888.00 2015-06-08 22:50:17.250 159 12614.10 201.10 54691.45 88888.00 2015-06-08 22:50:17.375 159 12614.08 201.10 54691.45 88888.00 2015-06-08 22:50:17.500 159 12614.08 201.12 54691.45 88888.00 2015-06-08 22:50:17.625 159 12614.12 201.10 54691.43 88888.00 2015-06-08 22:50:17.750 159 12614.12 201.12 54691.43 88888.00 2015-06-08 22:50:17.875 159 12614.12 201.15 54691.43 88888.00 2015-06-08 22:50:18.000 159 12614.12 201.12 54691.43 88888.00 2015-06-08 22:50:18.125 159 12614.08 201.12 54691.45 88888.00 2015-06-08 22:50:18.250 159 12614.05 201.12 54691.45 88888.00 2015-06-08 22:50:18.375 159 12614.02 201.12 54691.43 88888.00 2015-06-08 22:50:18.500 159 12614.00 201.12 54691.40 88888.00 2015-06-08 22:50:18.625 159 12614.00 201.10 54691.38 88888.00 2015-06-08 22:50:18.750 159 12614.00 201.12 54691.38 88888.00 2015-06-08 22:50:18.875 159 12614.05 201.12 54691.38 88888.00 2015-06-08 22:50:19.000 159 12614.12 201.12 54691.38 88888.00 2015-06-08 22:50:19.125 159 12614.10 201.12 54691.38 88888.00 2015-06-08 22:50:19.250 159 12614.05 201.10 54691.38 88888.00 2015-06-08 22:50:19.375 159 12614.10 201.12 54691.38 88888.00 2015-06-08 22:50:19.500 159 12614.17 201.15 54691.35 88888.00 2015-06-08 22:50:19.625 159 12614.17 201.12 54691.32 88888.00 2015-06-08 22:50:19.750 159 12614.17 201.12 54691.32 88888.00 2015-06-08 22:50:19.875 159 12614.20 201.12 54691.35 88888.00 2015-06-08 22:50:20.000 159 12614.23 201.15 54691.35 88888.00 2015-06-08 22:50:20.125 159 12614.27 201.15 54691.35 88888.00 2015-06-08 22:50:20.250 159 12614.25 201.20 54691.38 88888.00 2015-06-08 22:50:20.375 159 12614.25 201.20 54691.38 88888.00 2015-06-08 22:50:20.500 159 12614.20 201.20 54691.35 88888.00 2015-06-08 22:50:20.625 159 12614.20 201.20 54691.35 88888.00 2015-06-08 22:50:20.750 159 12614.20 201.22 54691.32 88888.00 2015-06-08 22:50:20.875 159 12614.25 201.28 54691.30 88888.00 2015-06-08 22:50:21.000 159 12614.27 201.25 54691.30 88888.00 2015-06-08 22:50:21.125 159 12614.23 201.25 54691.32 88888.00 2015-06-08 22:50:21.250 159 12614.20 201.25 54691.30 88888.00 2015-06-08 22:50:21.375 159 12614.17 201.28 54691.30 88888.00 2015-06-08 22:50:21.500 159 12614.23 201.25 54691.30 88888.00 2015-06-08 22:50:21.625 159 12614.27 201.28 54691.32 88888.00 2015-06-08 22:50:21.750 159 12614.27 201.28 54691.32 88888.00 2015-06-08 22:50:21.875 159 12614.25 201.30 54691.32 88888.00 2015-06-08 22:50:22.000 159 12614.27 201.28 54691.28 88888.00 2015-06-08 22:50:22.125 159 12614.30 201.28 54691.28 88888.00 2015-06-08 22:50:22.250 159 12614.23 201.28 54691.30 88888.00 2015-06-08 22:50:22.375 159 12614.23 201.32 54691.30 88888.00 2015-06-08 22:50:22.500 159 12614.30 201.32 54691.30 88888.00 2015-06-08 22:50:22.625 159 12614.35 201.32 54691.28 88888.00 2015-06-08 22:50:22.750 159 12614.35 201.35 54691.28 88888.00 2015-06-08 22:50:22.875 159 12614.33 201.35 54691.25 88888.00 2015-06-08 22:50:23.000 159 12614.33 201.35 54691.25 88888.00 2015-06-08 22:50:23.125 159 12614.38 201.35 54691.28 88888.00 2015-06-08 22:50:23.250 159 12614.40 201.40 54691.30 88888.00 2015-06-08 22:50:23.375 159 12614.35 201.40 54691.30 88888.00 2015-06-08 22:50:23.500 159 12614.30 201.38 54691.28 88888.00 2015-06-08 22:50:23.625 159 12614.38 201.38 54691.28 88888.00 2015-06-08 22:50:23.750 159 12614.38 201.40 54691.28 88888.00 2015-06-08 22:50:23.875 159 12614.35 201.43 54691.25 88888.00 2015-06-08 22:50:24.000 159 12614.35 201.45 54691.28 88888.00 2015-06-08 22:50:24.125 159 12614.35 201.45 54691.25 88888.00 2015-06-08 22:50:24.250 159 12614.38 201.43 54691.25 88888.00 2015-06-08 22:50:24.375 159 12614.40 201.45 54691.22 88888.00 2015-06-08 22:50:24.500 159 12614.35 201.47 54691.22 88888.00 2015-06-08 22:50:24.625 159 12614.38 201.47 54691.22 88888.00 2015-06-08 22:50:24.750 159 12614.42 201.50 54691.22 88888.00 2015-06-08 22:50:24.875 159 12614.42 201.53 54691.25 88888.00 2015-06-08 22:50:25.000 159 12614.40 201.53 54691.22 88888.00 2015-06-08 22:50:25.125 159 12614.45 201.53 54691.22 88888.00 2015-06-08 22:50:25.250 159 12614.52 201.57 54691.25 88888.00 2015-06-08 22:50:25.375 159 12614.62 201.57 54691.25 88888.00 2015-06-08 22:50:25.500 159 12614.62 201.57 54691.25 88888.00 2015-06-08 22:50:25.625 159 12614.55 201.57 54691.22 88888.00 2015-06-08 22:50:25.750 159 12614.48 201.57 54691.22 88888.00 2015-06-08 22:50:25.875 159 12614.48 201.55 54691.22 88888.00 2015-06-08 22:50:26.000 159 12614.50 201.60 54691.20 88888.00 2015-06-08 22:50:26.125 159 12614.50 201.60 54691.20 88888.00 2015-06-08 22:50:26.250 159 12614.48 201.62 54691.20 88888.00 2015-06-08 22:50:26.375 159 12614.48 201.65 54691.20 88888.00 2015-06-08 22:50:26.500 159 12614.50 201.62 54691.22 88888.00 2015-06-08 22:50:26.625 159 12614.60 201.62 54691.22 88888.00 2015-06-08 22:50:26.750 159 12614.62 201.65 54691.20 88888.00 2015-06-08 22:50:26.875 159 12614.52 201.65 54691.20 88888.00 2015-06-08 22:50:27.000 159 12614.50 201.62 54691.18 88888.00 2015-06-08 22:50:27.125 159 12614.52 201.65 54691.18 88888.00 2015-06-08 22:50:27.250 159 12614.55 201.68 54691.20 88888.00 2015-06-08 22:50:27.375 159 12614.50 201.68 54691.20 88888.00 2015-06-08 22:50:27.500 159 12614.45 201.68 54691.18 88888.00 2015-06-08 22:50:27.625 159 12614.50 201.68 54691.18 88888.00 2015-06-08 22:50:27.750 159 12614.55 201.70 54691.18 88888.00 2015-06-08 22:50:27.875 159 12614.55 201.70 54691.20 88888.00 2015-06-08 22:50:28.000 159 12614.55 201.70 54691.18 88888.00 2015-06-08 22:50:28.125 159 12614.62 201.72 54691.18 88888.00 2015-06-08 22:50:28.250 159 12614.62 201.70 54691.20 88888.00 2015-06-08 22:50:28.375 159 12614.58 201.72 54691.20 88888.00 2015-06-08 22:50:28.500 159 12614.58 201.75 54691.20 88888.00 2015-06-08 22:50:28.625 159 12614.58 201.72 54691.18 88888.00 2015-06-08 22:50:28.750 159 12614.60 201.72 54691.15 88888.00 2015-06-08 22:50:28.875 159 12614.60 201.75 54691.12 88888.00 2015-06-08 22:50:29.000 159 12614.58 201.75 54691.10 88888.00 2015-06-08 22:50:29.125 159 12614.58 201.78 54691.12 88888.00 2015-06-08 22:50:29.250 159 12614.60 201.80 54691.15 88888.00 2015-06-08 22:50:29.375 159 12614.58 201.78 54691.15 88888.00 2015-06-08 22:50:29.500 159 12614.62 201.78 54691.18 88888.00 2015-06-08 22:50:29.625 159 12614.67 201.82 54691.18 88888.00 2015-06-08 22:50:29.750 159 12614.62 201.80 54691.15 88888.00 2015-06-08 22:50:29.875 159 12614.62 201.78 54691.18 88888.00 2015-06-08 22:50:30.000 159 12614.60 201.80 54691.12 88888.00 2015-06-08 22:50:30.125 159 12614.52 201.80 54691.15 88888.00 2015-06-08 22:50:30.250 159 12614.50 201.80 54691.15 88888.00 2015-06-08 22:50:30.375 159 12614.48 201.82 54691.15 88888.00 2015-06-08 22:50:30.500 159 12614.50 201.80 54691.12 88888.00 2015-06-08 22:50:30.625 159 12614.55 201.82 54691.12 88888.00 2015-06-08 22:50:30.750 159 12614.48 201.82 54691.15 88888.00 2015-06-08 22:50:30.875 159 12614.50 201.82 54691.15 88888.00 2015-06-08 22:50:31.000 159 12614.50 201.82 54691.15 88888.00 2015-06-08 22:50:31.125 159 12614.50 201.82 54691.18 88888.00 2015-06-08 22:50:31.250 159 12614.42 201.80 54691.18 88888.00 2015-06-08 22:50:31.375 159 12614.42 201.82 54691.18 88888.00 2015-06-08 22:50:31.500 159 12614.45 201.80 54691.12 88888.00 2015-06-08 22:50:31.625 159 12614.42 201.80 54691.10 88888.00 2015-06-08 22:50:31.750 159 12614.48 201.85 54691.10 88888.00 2015-06-08 22:50:31.875 159 12614.50 201.88 54691.12 88888.00 2015-06-08 22:50:32.000 159 12614.48 201.88 54691.15 88888.00 2015-06-08 22:50:32.125 159 12614.42 201.85 54691.12 88888.00 2015-06-08 22:50:32.250 159 12614.48 201.82 54691.12 88888.00 2015-06-08 22:50:32.375 159 12614.50 201.88 54691.15 88888.00 2015-06-08 22:50:32.500 159 12614.48 201.88 54691.12 88888.00 2015-06-08 22:50:32.625 159 12614.45 201.88 54691.15 88888.00 2015-06-08 22:50:32.750 159 12614.48 201.88 54691.18 88888.00 2015-06-08 22:50:32.875 159 12614.42 201.90 54691.15 88888.00 2015-06-08 22:50:33.000 159 12614.40 201.88 54691.15 88888.00 2015-06-08 22:50:33.125 159 12614.40 201.82 54691.12 88888.00 2015-06-08 22:50:33.250 159 12614.45 201.85 54691.12 88888.00 2015-06-08 22:50:33.375 159 12614.48 201.88 54691.12 88888.00 2015-06-08 22:50:33.500 159 12614.42 201.88 54691.15 88888.00 2015-06-08 22:50:33.625 159 12614.40 201.88 54691.15 88888.00 2015-06-08 22:50:33.750 159 12614.40 201.85 54691.15 88888.00 2015-06-08 22:50:33.875 159 12614.45 201.82 54691.12 88888.00 2015-06-08 22:50:34.000 159 12614.45 201.85 54691.12 88888.00 2015-06-08 22:50:34.125 159 12614.45 201.85 54691.10 88888.00 2015-06-08 22:50:34.250 159 12614.45 201.85 54691.12 88888.00 2015-06-08 22:50:34.375 159 12614.42 201.85 54691.10 88888.00 2015-06-08 22:50:34.500 159 12614.38 201.85 54691.10 88888.00 2015-06-08 22:50:34.625 159 12614.45 201.85 54691.15 88888.00 2015-06-08 22:50:34.750 159 12614.50 201.85 54691.15 88888.00 2015-06-08 22:50:34.875 159 12614.48 201.82 54691.15 88888.00 2015-06-08 22:50:35.000 159 12614.48 201.82 54691.12 88888.00 2015-06-08 22:50:35.125 159 12614.42 201.85 54691.15 88888.00 2015-06-08 22:50:35.250 159 12614.42 201.88 54691.12 88888.00 2015-06-08 22:50:35.375 159 12614.45 201.93 54691.15 88888.00 2015-06-08 22:50:35.500 159 12614.45 201.90 54691.12 88888.00 2015-06-08 22:50:35.625 159 12614.48 201.88 54691.10 88888.00 2015-06-08 22:50:35.750 159 12614.50 201.85 54691.12 88888.00 2015-06-08 22:50:35.875 159 12614.50 201.88 54691.15 88888.00 2015-06-08 22:50:36.000 159 12614.48 201.88 54691.12 88888.00 2015-06-08 22:50:36.125 159 12614.45 201.88 54691.12 88888.00 2015-06-08 22:50:36.250 159 12614.40 201.85 54691.15 88888.00 2015-06-08 22:50:36.375 159 12614.45 201.85 54691.12 88888.00 2015-06-08 22:50:36.500 159 12614.45 201.88 54691.12 88888.00 2015-06-08 22:50:36.625 159 12614.45 201.88 54691.12 88888.00 2015-06-08 22:50:36.750 159 12614.52 201.88 54691.12 88888.00 2015-06-08 22:50:36.875 159 12614.55 201.90 54691.10 88888.00 2015-06-08 22:50:37.000 159 12614.52 201.88 54691.10 88888.00 2015-06-08 22:50:37.125 159 12614.50 201.88 54691.10 88888.00 2015-06-08 22:50:37.250 159 12614.50 201.88 54691.07 88888.00 2015-06-08 22:50:37.375 159 12614.48 201.88 54691.07 88888.00 2015-06-08 22:50:37.500 159 12614.45 201.90 54691.07 88888.00 2015-06-08 22:50:37.625 159 12614.48 201.93 54691.10 88888.00 2015-06-08 22:50:37.750 159 12614.45 201.90 54691.07 88888.00 2015-06-08 22:50:37.875 159 12614.42 201.90 54691.10 88888.00 2015-06-08 22:50:38.000 159 12614.48 201.93 54691.07 88888.00 2015-06-08 22:50:38.125 159 12614.52 201.95 54691.07 88888.00 2015-06-08 22:50:38.250 159 12614.50 201.93 54691.05 88888.00 2015-06-08 22:50:38.375 159 12614.58 201.93 54691.05 88888.00 2015-06-08 22:50:38.500 159 12614.60 201.90 54691.03 88888.00 2015-06-08 22:50:38.625 159 12614.55 201.88 54691.00 88888.00 2015-06-08 22:50:38.750 159 12614.58 201.90 54691.00 88888.00 2015-06-08 22:50:38.875 159 12614.62 201.93 54691.00 88888.00 2015-06-08 22:50:39.000 159 12614.65 201.95 54691.03 88888.00 2015-06-08 22:50:39.125 159 12614.67 201.97 54691.03 88888.00 2015-06-08 22:50:39.250 159 12614.60 201.93 54691.00 88888.00 2015-06-08 22:50:39.375 159 12614.58 201.93 54691.00 88888.00 2015-06-08 22:50:39.500 159 12614.60 201.95 54691.00 88888.00 2015-06-08 22:50:39.625 159 12614.70 201.95 54691.00 88888.00 2015-06-08 22:50:39.750 159 12614.75 201.95 54691.00 88888.00 2015-06-08 22:50:39.875 159 12614.75 201.90 54691.00 88888.00 2015-06-08 22:50:40.000 159 12614.73 201.93 54690.97 88888.00 2015-06-08 22:50:40.125 159 12614.70 201.95 54690.95 88888.00 2015-06-08 22:50:40.250 159 12614.77 201.95 54690.97 88888.00 2015-06-08 22:50:40.375 159 12614.90 201.97 54690.97 88888.00 2015-06-08 22:50:40.500 159 12614.90 201.97 54690.97 88888.00 2015-06-08 22:50:40.625 159 12614.88 201.97 54690.97 88888.00 2015-06-08 22:50:40.750 159 12614.90 201.97 54690.97 88888.00 2015-06-08 22:50:40.875 159 12614.85 201.97 54690.95 88888.00 2015-06-08 22:50:41.000 159 12614.83 201.97 54690.90 88888.00 2015-06-08 22:50:41.125 159 12614.80 201.97 54690.93 88888.00 2015-06-08 22:50:41.250 159 12614.80 202.00 54690.95 88888.00 2015-06-08 22:50:41.375 159 12614.92 201.97 54690.93 88888.00 2015-06-08 22:50:41.500 159 12615.00 202.00 54690.93 88888.00 2015-06-08 22:50:41.625 159 12614.98 202.03 54690.90 88888.00 2015-06-08 22:50:41.750 159 12614.95 202.03 54690.90 88888.00 2015-06-08 22:50:41.875 159 12614.98 202.03 54690.85 88888.00 2015-06-08 22:50:42.000 159 12614.95 202.03 54690.88 88888.00 2015-06-08 22:50:42.125 159 12615.02 202.03 54690.90 88888.00 2015-06-08 22:50:42.250 159 12615.00 202.03 54690.88 88888.00 2015-06-08 22:50:42.375 159 12615.05 202.05 54690.88 88888.00 2015-06-08 22:50:42.500 159 12615.05 202.07 54690.88 88888.00 2015-06-08 22:50:42.625 159 12615.10 202.05 54690.88 88888.00 2015-06-08 22:50:42.750 159 12615.12 202.03 54690.90 88888.00 2015-06-08 22:50:42.875 159 12615.08 202.05 54690.90 88888.00 2015-06-08 22:50:43.000 159 12615.08 202.10 54690.88 88888.00 2015-06-08 22:50:43.125 159 12615.12 202.07 54690.85 88888.00 2015-06-08 22:50:43.250 159 12615.08 202.05 54690.82 88888.00 2015-06-08 22:50:43.375 159 12615.12 202.10 54690.82 88888.00 2015-06-08 22:50:43.500 159 12615.17 202.10 54690.82 88888.00 2015-06-08 22:50:43.625 159 12615.20 202.12 54690.82 88888.00 2015-06-08 22:50:43.750 159 12615.23 202.12 54690.80 88888.00 2015-06-08 22:50:43.875 159 12615.23 202.10 54690.82 88888.00 2015-06-08 22:50:44.000 159 12615.23 202.07 54690.78 88888.00 2015-06-08 22:50:44.125 159 12615.25 202.07 54690.80 88888.00 2015-06-08 22:50:44.250 159 12615.17 202.10 54690.80 88888.00 2015-06-08 22:50:44.375 159 12615.17 202.10 54690.80 88888.00 2015-06-08 22:50:44.500 159 12615.17 202.10 54690.78 88888.00 2015-06-08 22:50:44.625 159 12615.17 202.07 54690.80 88888.00 2015-06-08 22:50:44.750 159 12615.15 202.10 54690.80 88888.00 2015-06-08 22:50:44.875 159 12615.12 202.07 54690.80 88888.00 2015-06-08 22:50:45.000 159 12615.17 202.07 54690.78 88888.00 2015-06-08 22:50:45.125 159 12615.20 202.05 54690.80 88888.00 2015-06-08 22:50:45.250 159 12615.30 202.05 54690.80 88888.00 2015-06-08 22:50:45.375 159 12615.30 202.07 54690.80 88888.00 2015-06-08 22:50:45.500 159 12615.33 202.07 54690.80 88888.00 2015-06-08 22:50:45.625 159 12615.33 202.05 54690.78 88888.00 2015-06-08 22:50:45.750 159 12615.33 202.05 54690.78 88888.00 2015-06-08 22:50:45.875 159 12615.38 202.07 54690.72 88888.00 2015-06-08 22:50:46.000 159 12615.38 202.07 54690.70 88888.00 2015-06-08 22:50:46.125 159 12615.33 202.07 54690.75 88888.00 2015-06-08 22:50:46.250 159 12615.30 202.05 54690.78 88888.00 2015-06-08 22:50:46.375 159 12615.30 202.05 54690.75 88888.00 2015-06-08 22:50:46.500 159 12615.35 202.03 54690.75 88888.00 2015-06-08 22:50:46.625 159 12615.38 202.03 54690.75 88888.00 2015-06-08 22:50:46.750 159 12615.38 202.03 54690.75 88888.00 2015-06-08 22:50:46.875 159 12615.38 202.03 54690.72 88888.00 2015-06-08 22:50:47.000 159 12615.35 202.03 54690.72 88888.00 2015-06-08 22:50:47.125 159 12615.30 202.03 54690.72 88888.00 2015-06-08 22:50:47.250 159 12615.38 202.05 54690.75 88888.00 2015-06-08 22:50:47.375 159 12615.42 202.03 54690.75 88888.00 2015-06-08 22:50:47.500 159 12615.45 202.03 54690.78 88888.00 2015-06-08 22:50:47.625 159 12615.40 202.00 54690.72 88888.00 2015-06-08 22:50:47.750 159 12615.38 202.03 54690.70 88888.00 2015-06-08 22:50:47.875 159 12615.38 201.97 54690.70 88888.00 2015-06-08 22:50:48.000 159 12615.42 202.00 54690.70 88888.00 2015-06-08 22:50:48.125 159 12615.48 202.03 54690.75 88888.00 2015-06-08 22:50:48.250 159 12615.48 202.00 54690.72 88888.00 2015-06-08 22:50:48.375 159 12615.50 202.03 54690.70 88888.00 2015-06-08 22:50:48.500 159 12615.52 202.03 54690.70 88888.00 2015-06-08 22:50:48.625 159 12615.45 202.03 54690.72 88888.00 2015-06-08 22:50:48.750 159 12615.40 202.00 54690.68 88888.00 2015-06-08 22:50:48.875 159 12615.40 201.97 54690.65 88888.00 2015-06-08 22:50:49.000 159 12615.40 201.97 54690.68 88888.00 2015-06-08 22:50:49.125 159 12615.45 202.03 54690.68 88888.00 2015-06-08 22:50:49.250 159 12615.42 202.05 54690.68 88888.00 2015-06-08 22:50:49.375 159 12615.42 202.05 54690.70 88888.00 2015-06-08 22:50:49.500 159 12615.45 202.00 54690.68 88888.00 2015-06-08 22:50:49.625 159 12615.48 202.00 54690.68 88888.00 2015-06-08 22:50:49.750 159 12615.52 202.03 54690.68 88888.00 2015-06-08 22:50:49.875 159 12615.48 202.03 54690.70 88888.00 2015-06-08 22:50:50.000 159 12615.45 202.00 54690.65 88888.00 2015-06-08 22:50:50.125 159 12615.42 201.97 54690.68 88888.00 2015-06-08 22:50:50.250 159 12615.40 201.97 54690.68 88888.00 2015-06-08 22:50:50.375 159 12615.40 202.00 54690.68 88888.00 2015-06-08 22:50:50.500 159 12615.42 202.00 54690.62 88888.00 2015-06-08 22:50:50.625 159 12615.42 202.00 54690.62 88888.00 2015-06-08 22:50:50.750 159 12615.40 202.03 54690.68 88888.00 2015-06-08 22:50:50.875 159 12615.40 202.03 54690.68 88888.00 2015-06-08 22:50:51.000 159 12615.40 202.03 54690.65 88888.00 2015-06-08 22:50:51.125 159 12615.40 202.00 54690.65 88888.00 2015-06-08 22:50:51.250 159 12615.40 201.95 54690.65 88888.00 2015-06-08 22:50:51.375 159 12615.38 201.95 54690.62 88888.00 2015-06-08 22:50:51.500 159 12615.40 201.97 54690.62 88888.00 2015-06-08 22:50:51.625 159 12615.40 202.00 54690.62 88888.00 2015-06-08 22:50:51.750 159 12615.42 201.97 54690.60 88888.00 2015-06-08 22:50:51.875 159 12615.48 201.97 54690.62 88888.00 2015-06-08 22:50:52.000 159 12615.45 201.97 54690.62 88888.00 2015-06-08 22:50:52.125 159 12615.45 202.00 54690.60 88888.00 2015-06-08 22:50:52.250 159 12615.42 201.95 54690.60 88888.00 2015-06-08 22:50:52.375 159 12615.38 201.95 54690.57 88888.00 2015-06-08 22:50:52.500 159 12615.35 201.95 54690.57 88888.00 2015-06-08 22:50:52.625 159 12615.45 201.97 54690.62 88888.00 2015-06-08 22:50:52.750 159 12615.50 202.00 54690.62 88888.00 2015-06-08 22:50:52.875 159 12615.40 201.95 54690.62 88888.00 2015-06-08 22:50:53.000 159 12615.38 201.97 54690.62 88888.00 2015-06-08 22:50:53.125 159 12615.40 202.00 54690.60 88888.00 2015-06-08 22:50:53.250 159 12615.42 201.97 54690.60 88888.00 2015-06-08 22:50:53.375 159 12615.48 201.95 54690.57 88888.00 2015-06-08 22:50:53.500 159 12615.45 201.95 54690.57 88888.00 2015-06-08 22:50:53.625 159 12615.45 201.97 54690.57 88888.00 2015-06-08 22:50:53.750 159 12615.50 202.00 54690.57 88888.00 2015-06-08 22:50:53.875 159 12615.52 201.95 54690.60 88888.00 2015-06-08 22:50:54.000 159 12615.52 201.95 54690.55 88888.00 2015-06-08 22:50:54.125 159 12615.48 201.97 54690.57 88888.00 2015-06-08 22:50:54.250 159 12615.52 201.97 54690.57 88888.00 2015-06-08 22:50:54.375 159 12615.55 202.00 54690.55 88888.00 2015-06-08 22:50:54.500 159 12615.50 201.93 54690.50 88888.00 2015-06-08 22:50:54.625 159 12615.48 201.93 54690.53 88888.00 2015-06-08 22:50:54.750 159 12615.55 201.95 54690.55 88888.00 2015-06-08 22:50:54.875 159 12615.60 201.97 54690.55 88888.00 2015-06-08 22:50:55.000 159 12615.62 201.95 54690.57 88888.00 2015-06-08 22:50:55.125 159 12615.58 201.97 54690.62 88888.00 2015-06-08 22:50:55.250 159 12615.50 201.97 54690.57 88888.00 2015-06-08 22:50:55.375 159 12615.45 201.95 54690.55 88888.00 2015-06-08 22:50:55.500 159 12615.48 201.93 54690.57 88888.00 2015-06-08 22:50:55.625 159 12615.52 201.93 54690.60 88888.00 2015-06-08 22:50:55.750 159 12615.60 201.95 54690.57 88888.00 2015-06-08 22:50:55.875 159 12615.62 201.93 54690.53 88888.00 2015-06-08 22:50:56.000 159 12615.62 201.90 54690.50 88888.00 2015-06-08 22:50:56.125 159 12615.65 201.93 54690.53 88888.00 2015-06-08 22:50:56.250 159 12615.65 201.93 54690.55 88888.00 2015-06-08 22:50:56.375 159 12615.62 201.95 54690.55 88888.00 2015-06-08 22:50:56.500 159 12615.58 201.93 54690.53 88888.00 2015-06-08 22:50:56.625 159 12615.48 201.93 54690.47 88888.00 2015-06-08 22:50:56.750 159 12615.45 201.93 54690.47 88888.00 2015-06-08 22:50:56.875 159 12615.55 201.90 54690.47 88888.00 2015-06-08 22:50:57.000 159 12615.55 201.93 54690.47 88888.00 2015-06-08 22:50:57.125 159 12615.50 201.90 54690.50 88888.00 2015-06-08 22:50:57.250 159 12615.50 201.88 54690.47 88888.00 2015-06-08 22:50:57.375 159 12615.48 201.90 54690.47 88888.00 2015-06-08 22:50:57.500 159 12615.48 201.90 54690.50 88888.00 2015-06-08 22:50:57.625 159 12615.52 201.90 54690.50 88888.00 2015-06-08 22:50:57.750 159 12615.52 201.90 54690.50 88888.00 2015-06-08 22:50:57.875 159 12615.50 201.90 54690.50 88888.00 2015-06-08 22:50:58.000 159 12615.42 201.88 54690.50 88888.00 2015-06-08 22:50:58.125 159 12615.45 201.88 54690.50 88888.00 2015-06-08 22:50:58.250 159 12615.45 201.88 54690.50 88888.00 2015-06-08 22:50:58.375 159 12615.50 201.88 54690.47 88888.00 2015-06-08 22:50:58.500 159 12615.45 201.90 54690.53 88888.00 2015-06-08 22:50:58.625 159 12615.42 201.90 54690.55 88888.00 2015-06-08 22:50:58.750 159 12615.40 201.93 54690.53 88888.00 2015-06-08 22:50:58.875 159 12615.45 201.88 54690.50 88888.00 2015-06-08 22:50:59.000 159 12615.50 201.88 54690.47 88888.00 2015-06-08 22:50:59.125 159 12615.48 201.88 54690.47 88888.00 2015-06-08 22:50:59.250 159 12615.42 201.82 54690.47 88888.00 2015-06-08 22:50:59.375 159 12615.40 201.85 54690.47 88888.00 2015-06-08 22:50:59.500 159 12615.38 201.85 54690.50 88888.00 2015-06-08 22:50:59.625 159 12615.42 201.88 54690.50 88888.00 2015-06-08 22:50:59.750 159 12615.45 201.82 54690.50 88888.00 2015-06-08 22:50:59.875 159 12615.38 201.80 54690.50 88888.00 2015-06-08 22:51:00.000 159 12615.40 201.80 54690.50 88888.00 2015-06-08 22:51:00.125 159 12615.42 201.85 54690.53 88888.00 2015-06-08 22:51:00.250 159 12615.45 201.82 54690.50 88888.00 2015-06-08 22:51:00.375 159 12615.42 201.82 54690.50 88888.00 2015-06-08 22:51:00.500 159 12615.40 201.80 54690.50 88888.00 2015-06-08 22:51:00.625 159 12615.42 201.80 54690.53 88888.00 2015-06-08 22:51:00.750 159 12615.42 201.82 54690.53 88888.00 2015-06-08 22:51:00.875 159 12615.42 201.80 54690.53 88888.00 2015-06-08 22:51:01.000 159 12615.42 201.80 54690.50 88888.00 2015-06-08 22:51:01.125 159 12615.45 201.80 54690.47 88888.00 2015-06-08 22:51:01.250 159 12615.38 201.78 54690.47 88888.00 2015-06-08 22:51:01.375 159 12615.38 201.82 54690.47 88888.00 2015-06-08 22:51:01.500 159 12615.35 201.82 54690.50 88888.00 2015-06-08 22:51:01.625 159 12615.38 201.80 54690.53 88888.00 2015-06-08 22:51:01.750 159 12615.40 201.80 54690.53 88888.00 2015-06-08 22:51:01.875 159 12615.38 201.80 54690.53 88888.00 2015-06-08 22:51:02.000 159 12615.33 201.75 54690.50 88888.00 2015-06-08 22:51:02.125 159 12615.30 201.78 54690.50 88888.00 2015-06-08 22:51:02.250 159 12615.27 201.78 54690.50 88888.00 2015-06-08 22:51:02.375 159 12615.33 201.80 54690.53 88888.00 2015-06-08 22:51:02.500 159 12615.35 201.80 54690.53 88888.00 2015-06-08 22:51:02.625 159 12615.42 201.78 54690.47 88888.00 2015-06-08 22:51:02.750 159 12615.48 201.75 54690.47 88888.00 2015-06-08 22:51:02.875 159 12615.45 201.72 54690.47 88888.00 2015-06-08 22:51:03.000 159 12615.45 201.72 54690.45 88888.00 2015-06-08 22:51:03.125 159 12615.52 201.78 54690.47 88888.00 2015-06-08 22:51:03.250 159 12615.50 201.75 54690.45 88888.00 2015-06-08 22:51:03.375 159 12615.50 201.75 54690.45 88888.00 2015-06-08 22:51:03.500 159 12615.50 201.75 54690.47 88888.00 2015-06-08 22:51:03.625 159 12615.48 201.80 54690.50 88888.00 2015-06-08 22:51:03.750 159 12615.48 201.80 54690.53 88888.00 2015-06-08 22:51:03.875 159 12615.48 201.80 54690.47 88888.00 2015-06-08 22:51:04.000 159 12615.50 201.75 54690.43 88888.00 2015-06-08 22:51:04.125 159 12615.52 201.75 54690.47 88888.00 2015-06-08 22:51:04.250 159 12615.45 201.75 54690.50 88888.00 2015-06-08 22:51:04.375 159 12615.50 201.78 54690.47 88888.00 2015-06-08 22:51:04.500 159 12615.60 201.80 54690.53 88888.00 2015-06-08 22:51:04.625 159 12615.60 201.78 54690.50 88888.00 2015-06-08 22:51:04.750 159 12615.58 201.80 54690.47 88888.00 2015-06-08 22:51:04.875 159 12615.52 201.80 54690.50 88888.00 2015-06-08 22:51:05.000 159 12615.55 201.82 54690.53 88888.00 2015-06-08 22:51:05.125 159 12615.58 201.82 54690.53 88888.00 2015-06-08 22:51:05.250 159 12615.52 201.75 54690.50 88888.00 2015-06-08 22:51:05.375 159 12615.55 201.72 54690.50 88888.00 2015-06-08 22:51:05.500 159 12615.55 201.78 54690.55 88888.00 2015-06-08 22:51:05.625 159 12615.55 201.80 54690.53 88888.00 2015-06-08 22:51:05.750 159 12615.58 201.78 54690.53 88888.00 2015-06-08 22:51:05.875 159 12615.52 201.75 54690.53 88888.00 2015-06-08 22:51:06.000 159 12615.55 201.78 54690.47 88888.00 2015-06-08 22:51:06.125 159 12615.52 201.80 54690.50 88888.00 2015-06-08 22:51:06.250 159 12615.52 201.82 54690.50 88888.00 2015-06-08 22:51:06.375 159 12615.55 201.82 54690.47 88888.00 2015-06-08 22:51:06.500 159 12615.52 201.80 54690.47 88888.00 2015-06-08 22:51:06.625 159 12615.58 201.82 54690.47 88888.00 2015-06-08 22:51:06.750 159 12615.58 201.80 54690.47 88888.00 2015-06-08 22:51:06.875 159 12615.50 201.80 54690.47 88888.00 2015-06-08 22:51:07.000 159 12615.50 201.80 54690.45 88888.00 2015-06-08 22:51:07.125 159 12615.58 201.78 54690.47 88888.00 2015-06-08 22:51:07.250 159 12615.62 201.85 54690.47 88888.00 2015-06-08 22:51:07.375 159 12615.67 201.85 54690.47 88888.00 2015-06-08 22:51:07.500 159 12615.65 201.88 54690.47 88888.00 2015-06-08 22:51:07.625 159 12615.65 201.88 54690.45 88888.00 2015-06-08 22:51:07.750 159 12615.70 201.85 54690.47 88888.00 2015-06-08 22:51:07.875 159 12615.73 201.88 54690.50 88888.00 2015-06-08 22:51:08.000 159 12615.67 201.90 54690.47 88888.00 2015-06-08 22:51:08.125 159 12615.65 201.88 54690.47 88888.00 2015-06-08 22:51:08.250 159 12615.60 201.85 54690.47 88888.00 2015-06-08 22:51:08.375 159 12615.65 201.88 54690.45 88888.00 2015-06-08 22:51:08.500 159 12615.67 201.88 54690.47 88888.00 2015-06-08 22:51:08.625 159 12615.67 201.93 54690.47 88888.00 2015-06-08 22:51:08.750 159 12615.70 201.90 54690.45 88888.00 2015-06-08 22:51:08.875 159 12615.70 201.88 54690.45 88888.00 2015-06-08 22:51:09.000 159 12615.70 201.90 54690.47 88888.00 2015-06-08 22:51:09.125 159 12615.75 201.90 54690.47 88888.00 2015-06-08 22:51:09.250 159 12615.75 201.90 54690.45 88888.00 2015-06-08 22:51:09.375 159 12615.77 201.93 54690.45 88888.00 2015-06-08 22:51:09.500 159 12615.83 201.93 54690.43 88888.00 2015-06-08 22:51:09.625 159 12615.92 201.93 54690.43 88888.00 2015-06-08 22:51:09.750 159 12615.90 201.95 54690.45 88888.00 2015-06-08 22:51:09.875 159 12615.90 201.95 54690.43 88888.00 2015-06-08 22:51:10.000 159 12615.88 201.93 54690.40 88888.00 2015-06-08 22:51:10.125 159 12615.83 201.95 54690.40 88888.00 2015-06-08 22:51:10.250 159 12615.83 201.95 54690.40 88888.00 2015-06-08 22:51:10.375 159 12615.90 201.97 54690.43 88888.00 2015-06-08 22:51:10.500 159 12615.95 201.95 54690.40 88888.00 2015-06-08 22:51:10.625 159 12615.98 202.00 54690.40 88888.00 2015-06-08 22:51:10.750 159 12615.92 201.97 54690.38 88888.00 2015-06-08 22:51:10.875 159 12615.95 201.95 54690.38 88888.00 2015-06-08 22:51:11.000 159 12615.98 201.97 54690.35 88888.00 2015-06-08 22:51:11.125 159 12615.92 201.97 54690.38 88888.00 2015-06-08 22:51:11.250 159 12615.95 201.97 54690.38 88888.00 2015-06-08 22:51:11.375 159 12616.00 201.97 54690.38 88888.00 2015-06-08 22:51:11.500 159 12616.02 202.00 54690.40 88888.00 2015-06-08 22:51:11.625 159 12616.08 202.03 54690.38 88888.00 2015-06-08 22:51:11.750 159 12616.08 202.03 54690.38 88888.00 2015-06-08 22:51:11.875 159 12616.05 202.03 54690.38 88888.00 2015-06-08 22:51:12.000 159 12616.02 202.03 54690.35 88888.00 2015-06-08 22:51:12.125 159 12616.05 201.97 54690.35 88888.00 2015-06-08 22:51:12.250 159 12616.08 202.00 54690.35 88888.00 2015-06-08 22:51:12.375 159 12616.15 202.03 54690.35 88888.00 2015-06-08 22:51:12.500 159 12616.17 202.00 54690.35 88888.00 2015-06-08 22:51:12.625 159 12616.08 202.00 54690.35 88888.00 2015-06-08 22:51:12.750 159 12616.10 202.03 54690.35 88888.00 2015-06-08 22:51:12.875 159 12616.12 202.05 54690.35 88888.00 2015-06-08 22:51:13.000 159 12616.12 202.05 54690.35 88888.00 2015-06-08 22:51:13.125 159 12616.17 202.05 54690.32 88888.00 2015-06-08 22:51:13.250 159 12616.17 202.03 54690.30 88888.00 2015-06-08 22:51:13.375 159 12616.20 202.05 54690.32 88888.00 2015-06-08 22:51:13.500 159 12616.25 202.07 54690.32 88888.00 2015-06-08 22:51:13.625 159 12616.20 202.07 54690.30 88888.00 2015-06-08 22:51:13.750 159 12616.12 202.05 54690.30 88888.00 2015-06-08 22:51:13.875 159 12616.15 202.07 54690.30 88888.00 2015-06-08 22:51:14.000 159 12616.12 202.07 54690.30 88888.00 2015-06-08 22:51:14.125 159 12616.10 202.10 54690.32 88888.00 2015-06-08 22:51:14.250 159 12616.12 202.07 54690.30 88888.00 2015-06-08 22:51:14.375 159 12616.20 202.10 54690.28 88888.00 2015-06-08 22:51:14.500 159 12616.23 202.07 54690.30 88888.00 2015-06-08 22:51:14.625 159 12616.20 202.10 54690.32 88888.00 2015-06-08 22:51:14.750 159 12616.17 202.10 54690.30 88888.00 2015-06-08 22:51:14.875 159 12616.20 202.07 54690.30 88888.00 2015-06-08 22:51:15.000 159 12616.23 202.07 54690.30 88888.00 2015-06-08 22:51:15.125 159 12616.20 202.10 54690.32 88888.00 2015-06-08 22:51:15.250 159 12616.17 202.12 54690.32 88888.00 2015-06-08 22:51:15.375 159 12616.17 202.10 54690.32 88888.00 2015-06-08 22:51:15.500 159 12616.17 202.07 54690.30 88888.00 2015-06-08 22:51:15.625 159 12616.23 202.07 54690.28 88888.00 2015-06-08 22:51:15.750 159 12616.30 202.05 54690.28 88888.00 2015-06-08 22:51:15.875 159 12616.30 202.07 54690.28 88888.00 2015-06-08 22:51:16.000 159 12616.27 202.12 54690.30 88888.00 2015-06-08 22:51:16.125 159 12616.27 202.12 54690.30 88888.00 2015-06-08 22:51:16.250 159 12616.23 202.10 54690.28 88888.00 2015-06-08 22:51:16.375 159 12616.27 202.12 54690.25 88888.00 2015-06-08 22:51:16.500 159 12616.33 202.12 54690.25 88888.00 2015-06-08 22:51:16.625 159 12616.33 202.10 54690.28 88888.00 2015-06-08 22:51:16.750 159 12616.27 202.10 54690.25 88888.00 2015-06-08 22:51:16.875 159 12616.30 202.07 54690.28 88888.00 2015-06-08 22:51:17.000 159 12616.30 202.10 54690.25 88888.00 2015-06-08 22:51:17.125 159 12616.33 202.10 54690.25 88888.00 2015-06-08 22:51:17.250 159 12616.33 202.12 54690.25 88888.00 2015-06-08 22:51:17.375 159 12616.35 202.18 54690.22 88888.00 2015-06-08 22:51:17.500 159 12616.27 202.15 54690.22 88888.00 2015-06-08 22:51:17.625 159 12616.27 202.10 54690.22 88888.00 2015-06-08 22:51:17.750 159 12616.27 202.05 54690.20 88888.00 2015-06-08 22:51:17.875 159 12616.35 202.07 54690.22 88888.00 2015-06-08 22:51:18.000 159 12616.40 202.10 54690.20 88888.00 2015-06-08 22:51:18.125 159 12616.38 202.12 54690.20 88888.00 2015-06-08 22:51:18.250 159 12616.30 202.07 54690.22 88888.00 2015-06-08 22:51:18.375 159 12616.35 202.10 54690.20 88888.00 2015-06-08 22:51:18.500 159 12616.38 202.10 54690.18 88888.00 2015-06-08 22:51:18.625 159 12616.33 202.07 54690.18 88888.00 2015-06-08 22:51:18.750 159 12616.33 202.10 54690.22 88888.00 2015-06-08 22:51:18.875 159 12616.38 202.10 54690.22 88888.00 2015-06-08 22:51:19.000 159 12616.38 202.10 54690.22 88888.00 2015-06-08 22:51:19.125 159 12616.42 202.07 54690.18 88888.00 2015-06-08 22:51:19.250 159 12616.40 202.07 54690.20 88888.00 2015-06-08 22:51:19.375 159 12616.42 202.07 54690.18 88888.00 2015-06-08 22:51:19.500 159 12616.42 202.07 54690.18 88888.00 2015-06-08 22:51:19.625 159 12616.42 202.03 54690.20 88888.00 2015-06-08 22:51:19.750 159 12616.45 202.03 54690.18 88888.00 2015-06-08 22:51:19.875 159 12616.42 202.05 54690.20 88888.00 2015-06-08 22:51:20.000 159 12616.50 202.05 54690.18 88888.00 2015-06-08 22:51:20.125 159 12616.52 202.03 54690.18 88888.00 2015-06-08 22:51:20.250 159 12616.50 202.03 54690.18 88888.00 2015-06-08 22:51:20.375 159 12616.48 202.03 54690.18 88888.00 2015-06-08 22:51:20.500 159 12616.48 202.05 54690.20 88888.00 2015-06-08 22:51:20.625 159 12616.38 202.03 54690.22 88888.00 2015-06-08 22:51:20.750 159 12616.38 202.03 54690.22 88888.00 2015-06-08 22:51:20.875 159 12616.40 202.03 54690.20 88888.00 2015-06-08 22:51:21.000 159 12616.42 202.00 54690.18 88888.00 2015-06-08 22:51:21.125 159 12616.45 202.00 54690.18 88888.00 2015-06-08 22:51:21.250 159 12616.48 202.03 54690.20 88888.00 2015-06-08 22:51:21.375 159 12616.45 201.97 54690.18 88888.00 2015-06-08 22:51:21.500 159 12616.50 201.97 54690.18 88888.00 2015-06-08 22:51:21.625 159 12616.55 202.00 54690.18 88888.00 2015-06-08 22:51:21.750 159 12616.50 201.97 54690.15 88888.00 2015-06-08 22:51:21.875 159 12616.50 201.95 54690.15 88888.00 2015-06-08 22:51:22.000 159 12616.52 202.00 54690.15 88888.00 2015-06-08 22:51:22.125 159 12616.55 202.00 54690.15 88888.00 2015-06-08 22:51:22.250 159 12616.55 201.97 54690.15 88888.00 2015-06-08 22:51:22.375 159 12616.55 202.00 54690.12 88888.00 2015-06-08 22:51:22.500 159 12616.58 201.97 54690.15 88888.00 2015-06-08 22:51:22.625 159 12616.62 201.95 54690.12 88888.00 2015-06-08 22:51:22.750 159 12616.60 201.95 54690.12 88888.00 2015-06-08 22:51:22.875 159 12616.58 201.93 54690.12 88888.00 2015-06-08 22:51:23.000 159 12616.60 201.93 54690.12 88888.00 2015-06-08 22:51:23.125 159 12616.60 201.90 54690.12 88888.00 2015-06-08 22:51:23.250 159 12616.55 201.90 54690.12 88888.00 2015-06-08 22:51:23.375 159 12616.58 201.93 54690.12 88888.00 2015-06-08 22:51:23.500 159 12616.60 201.90 54690.15 88888.00 2015-06-08 22:51:23.625 159 12616.55 201.90 54690.18 88888.00 2015-06-08 22:51:23.750 159 12616.58 201.93 54690.15 88888.00 2015-06-08 22:51:23.875 159 12616.55 201.93 54690.18 88888.00 2015-06-08 22:51:24.000 159 12616.52 201.90 54690.15 88888.00 2015-06-08 22:51:24.125 159 12616.50 201.88 54690.15 88888.00 2015-06-08 22:51:24.250 159 12616.52 201.88 54690.15 88888.00 2015-06-08 22:51:24.375 159 12616.55 201.88 54690.10 88888.00 2015-06-08 22:51:24.500 159 12616.55 201.90 54690.15 88888.00 2015-06-08 22:51:24.625 159 12616.60 201.90 54690.15 88888.00 2015-06-08 22:51:24.750 159 12616.67 201.88 54690.15 88888.00 2015-06-08 22:51:24.875 159 12616.67 201.85 54690.12 88888.00 2015-06-08 22:51:25.000 159 12616.65 201.85 54690.12 88888.00 2015-06-08 22:51:25.125 159 12616.65 201.88 54690.12 88888.00 2015-06-08 22:51:25.250 159 12616.70 201.88 54690.12 88888.00 2015-06-08 22:51:25.375 159 12616.65 201.90 54690.12 88888.00 2015-06-08 22:51:25.500 159 12616.67 201.88 54690.15 88888.00 2015-06-08 22:51:25.625 159 12616.70 201.88 54690.15 88888.00 2015-06-08 22:51:25.750 159 12616.73 201.88 54690.15 88888.00 2015-06-08 22:51:25.875 159 12616.73 201.88 54690.15 88888.00 2015-06-08 22:51:26.000 159 12616.67 201.85 54690.12 88888.00 2015-06-08 22:51:26.125 159 12616.70 201.85 54690.12 88888.00 2015-06-08 22:51:26.250 159 12616.65 201.85 54690.10 88888.00 2015-06-08 22:51:26.375 159 12616.65 201.85 54690.12 88888.00 2015-06-08 22:51:26.500 159 12616.67 201.82 54690.12 88888.00 2015-06-08 22:51:26.625 159 12616.70 201.85 54690.15 88888.00 2015-06-08 22:51:26.750 159 12616.67 201.85 54690.15 88888.00 2015-06-08 22:51:26.875 159 12616.75 201.85 54690.12 88888.00 2015-06-08 22:51:27.000 159 12616.75 201.82 54690.10 88888.00 2015-06-08 22:51:27.125 159 12616.70 201.85 54690.10 88888.00 2015-06-08 22:51:27.250 159 12616.65 201.82 54690.12 88888.00 2015-06-08 22:51:27.375 159 12616.65 201.82 54690.12 88888.00 2015-06-08 22:51:27.500 159 12616.67 201.80 54690.12 88888.00 2015-06-08 22:51:27.625 159 12616.77 201.80 54690.12 88888.00 2015-06-08 22:51:27.750 159 12616.80 201.82 54690.12 88888.00 2015-06-08 22:51:27.875 159 12616.77 201.78 54690.10 88888.00 2015-06-08 22:51:28.000 159 12616.77 201.78 54690.07 88888.00 2015-06-08 22:51:28.125 159 12616.80 201.80 54690.07 88888.00 2015-06-08 22:51:28.250 159 12616.77 201.78 54690.07 88888.00 2015-06-08 22:51:28.375 159 12616.83 201.80 54690.07 88888.00 2015-06-08 22:51:28.500 159 12616.80 201.85 54690.07 88888.00 2015-06-08 22:51:28.625 159 12616.75 201.85 54690.05 88888.00 2015-06-08 22:51:28.750 159 12616.77 201.80 54690.03 88888.00 2015-06-08 22:51:28.875 159 12616.75 201.80 54690.03 88888.00 2015-06-08 22:51:29.000 159 12616.75 201.80 54690.05 88888.00 2015-06-08 22:51:29.125 159 12616.80 201.78 54690.05 88888.00 2015-06-08 22:51:29.250 159 12616.83 201.78 54690.05 88888.00 2015-06-08 22:51:29.375 159 12616.88 201.82 54690.05 88888.00 2015-06-08 22:51:29.500 159 12616.83 201.82 54690.05 88888.00 2015-06-08 22:51:29.625 159 12616.77 201.82 54690.03 88888.00 2015-06-08 22:51:29.750 159 12616.83 201.82 54690.05 88888.00 2015-06-08 22:51:29.875 159 12616.80 201.80 54690.05 88888.00 2015-06-08 22:51:30.000 159 12616.83 201.82 54690.05 88888.00 2015-06-08 22:51:30.125 159 12616.83 201.82 54690.05 88888.00 2015-06-08 22:51:30.250 159 12616.80 201.82 54690.10 88888.00 2015-06-08 22:51:30.375 159 12616.83 201.85 54690.07 88888.00 2015-06-08 22:51:30.500 159 12616.83 201.82 54690.05 88888.00 2015-06-08 22:51:30.625 159 12616.83 201.82 54690.03 88888.00 2015-06-08 22:51:30.750 159 12616.83 201.85 54690.10 88888.00 2015-06-08 22:51:30.875 159 12616.83 201.85 54690.05 88888.00 2015-06-08 22:51:31.000 159 12616.88 201.85 54690.03 88888.00 2015-06-08 22:51:31.125 159 12616.90 201.88 54690.03 88888.00 2015-06-08 22:51:31.250 159 12616.92 201.82 54690.05 88888.00 2015-06-08 22:51:31.375 159 12616.95 201.82 54690.03 88888.00 2015-06-08 22:51:31.500 159 12616.92 201.82 54690.03 88888.00 2015-06-08 22:51:31.625 159 12616.88 201.82 54690.00 88888.00 2015-06-08 22:51:31.750 159 12616.85 201.85 54690.00 88888.00 2015-06-08 22:51:31.875 159 12616.92 201.88 54690.00 88888.00 2015-06-08 22:51:32.000 159 12616.92 201.88 54690.00 88888.00 2015-06-08 22:51:32.125 159 12616.85 201.85 54690.00 88888.00 2015-06-08 22:51:32.250 159 12616.83 201.82 54690.00 88888.00 2015-06-08 22:51:32.375 159 12616.85 201.88 54689.95 88888.00 2015-06-08 22:51:32.500 159 12616.90 201.88 54689.97 88888.00 2015-06-08 22:51:32.625 159 12616.90 201.85 54689.93 88888.00 2015-06-08 22:51:32.750 159 12616.88 201.88 54689.95 88888.00 2015-06-08 22:51:32.875 159 12616.98 201.93 54689.97 88888.00 2015-06-08 22:51:33.000 159 12617.00 201.93 54689.95 88888.00 2015-06-08 22:51:33.125 159 12617.00 201.93 54689.97 88888.00 2015-06-08 22:51:33.250 159 12616.92 201.90 54689.97 88888.00 2015-06-08 22:51:33.375 159 12616.95 201.90 54689.95 88888.00 2015-06-08 22:51:33.500 159 12616.98 201.88 54689.95 88888.00 2015-06-08 22:51:33.625 159 12617.00 201.90 54689.95 88888.00 2015-06-08 22:51:33.750 159 12617.00 201.93 54689.95 88888.00 2015-06-08 22:51:33.875 159 12616.92 201.95 54689.95 88888.00 2015-06-08 22:51:34.000 159 12616.92 201.93 54689.93 88888.00 2015-06-08 22:51:34.125 159 12617.00 201.95 54689.90 88888.00 2015-06-08 22:51:34.250 159 12617.02 201.90 54689.88 88888.00 2015-06-08 22:51:34.375 159 12617.00 201.90 54689.88 88888.00 2015-06-08 22:51:34.500 159 12616.95 201.90 54689.88 88888.00 2015-06-08 22:51:34.625 159 12616.95 201.93 54689.90 88888.00 2015-06-08 22:51:34.750 159 12616.90 201.93 54689.88 88888.00 2015-06-08 22:51:34.875 159 12616.88 201.90 54689.85 88888.00 2015-06-08 22:51:35.000 159 12616.95 201.90 54689.85 88888.00 2015-06-08 22:51:35.125 159 12617.02 201.93 54689.85 88888.00 2015-06-08 22:51:35.250 159 12617.02 201.93 54689.88 88888.00 2015-06-08 22:51:35.375 159 12617.12 201.95 54689.90 88888.00 2015-06-08 22:51:35.500 159 12617.10 201.95 54689.90 88888.00 2015-06-08 22:51:35.625 159 12617.05 201.90 54689.88 88888.00 2015-06-08 22:51:35.750 159 12617.08 201.90 54689.88 88888.00 2015-06-08 22:51:35.875 159 12617.17 201.90 54689.85 88888.00 2015-06-08 22:51:36.000 159 12617.12 201.90 54689.85 88888.00 2015-06-08 22:51:36.125 159 12617.08 201.93 54689.82 88888.00 2015-06-08 22:51:36.250 159 12617.02 201.90 54689.85 88888.00 2015-06-08 22:51:36.375 159 12617.10 201.90 54689.85 88888.00 2015-06-08 22:51:36.500 159 12617.17 201.90 54689.85 88888.00 2015-06-08 22:51:36.625 159 12617.15 201.93 54689.85 88888.00 2015-06-08 22:51:36.750 159 12617.12 201.93 54689.85 88888.00 2015-06-08 22:51:36.875 159 12617.15 201.90 54689.82 88888.00 2015-06-08 22:51:37.000 159 12617.17 201.93 54689.85 88888.00 2015-06-08 22:51:37.125 159 12617.20 201.95 54689.85 88888.00 2015-06-08 22:51:37.250 159 12617.12 201.90 54689.80 88888.00 2015-06-08 22:51:37.375 159 12617.12 201.88 54689.78 88888.00 2015-06-08 22:51:37.500 159 12617.12 201.90 54689.80 88888.00 2015-06-08 22:51:37.625 159 12617.20 201.90 54689.80 88888.00 2015-06-08 22:51:37.750 159 12617.23 201.90 54689.78 88888.00 2015-06-08 22:51:37.875 159 12617.30 201.93 54689.80 88888.00 2015-06-08 22:51:38.000 159 12617.27 201.93 54689.80 88888.00 2015-06-08 22:51:38.125 159 12617.23 201.90 54689.78 88888.00 2015-06-08 22:51:38.250 159 12617.20 201.90 54689.78 88888.00 2015-06-08 22:51:38.375 159 12617.20 201.90 54689.75 88888.00 2015-06-08 22:51:38.500 159 12617.23 201.93 54689.75 88888.00 2015-06-08 22:51:38.625 159 12617.25 201.95 54689.75 88888.00 2015-06-08 22:51:38.750 159 12617.30 201.90 54689.72 88888.00 2015-06-08 22:51:38.875 159 12617.30 201.90 54689.70 88888.00 2015-06-08 22:51:39.000 159 12617.30 201.90 54689.72 88888.00 2015-06-08 22:51:39.125 159 12617.27 201.88 54689.75 88888.00 2015-06-08 22:51:39.250 159 12617.25 201.88 54689.75 88888.00 2015-06-08 22:51:39.375 159 12617.30 201.88 54689.75 88888.00 2015-06-08 22:51:39.500 159 12617.27 201.88 54689.72 88888.00 2015-06-08 22:51:39.625 159 12617.30 201.88 54689.70 88888.00 2015-06-08 22:51:39.750 159 12617.25 201.88 54689.72 88888.00 2015-06-08 22:51:39.875 159 12617.30 201.85 54689.72 88888.00 2015-06-08 22:51:40.000 159 12617.35 201.85 54689.72 88888.00 2015-06-08 22:51:40.125 159 12617.35 201.85 54689.72 88888.00 2015-06-08 22:51:40.250 159 12617.35 201.82 54689.72 88888.00 2015-06-08 22:51:40.375 159 12617.38 201.85 54689.70 88888.00 2015-06-08 22:51:40.500 159 12617.45 201.85 54689.70 88888.00 2015-06-08 22:51:40.625 159 12617.48 201.88 54689.70 88888.00 2015-06-08 22:51:40.750 159 12617.42 201.82 54689.70 88888.00 2015-06-08 22:51:40.875 159 12617.40 201.82 54689.70 88888.00 2015-06-08 22:51:41.000 159 12617.48 201.82 54689.70 88888.00 2015-06-08 22:51:41.125 159 12617.52 201.82 54689.70 88888.00 2015-06-08 22:51:41.250 159 12617.50 201.80 54689.70 88888.00 2015-06-08 22:51:41.375 159 12617.50 201.82 54689.70 88888.00 2015-06-08 22:51:41.500 159 12617.40 201.80 54689.70 88888.00 2015-06-08 22:51:41.625 159 12617.42 201.75 54689.70 88888.00 2015-06-08 22:51:41.750 159 12617.42 201.78 54689.68 88888.00 2015-06-08 22:51:41.875 159 12617.42 201.82 54689.68 88888.00 2015-06-08 22:51:42.000 159 12617.40 201.78 54689.68 88888.00 2015-06-08 22:51:42.125 159 12617.42 201.72 54689.68 88888.00 2015-06-08 22:51:42.250 159 12617.42 201.70 54689.68 88888.00 2015-06-08 22:51:42.375 159 12617.42 201.70 54689.68 88888.00 2015-06-08 22:51:42.500 159 12617.38 201.68 54689.65 88888.00 2015-06-08 22:51:42.625 159 12617.35 201.68 54689.65 88888.00 2015-06-08 22:51:42.750 159 12617.45 201.68 54689.68 88888.00 2015-06-08 22:51:42.875 159 12617.50 201.65 54689.70 88888.00 2015-06-08 22:51:43.000 159 12617.48 201.65 54689.68 88888.00 2015-06-08 22:51:43.125 159 12617.45 201.68 54689.68 88888.00 2015-06-08 22:51:43.250 159 12617.42 201.65 54689.68 88888.00 2015-06-08 22:51:43.375 159 12617.42 201.65 54689.68 88888.00 2015-06-08 22:51:43.500 159 12617.40 201.62 54689.65 88888.00 2015-06-08 22:51:43.625 159 12617.40 201.62 54689.70 88888.00 2015-06-08 22:51:43.750 159 12617.38 201.60 54689.70 88888.00 2015-06-08 22:51:43.875 159 12617.38 201.60 54689.68 88888.00 2015-06-08 22:51:44.000 159 12617.42 201.60 54689.65 88888.00 2015-06-08 22:51:44.125 159 12617.45 201.60 54689.68 88888.00 2015-06-08 22:51:44.250 159 12617.40 201.60 54689.70 88888.00 2015-06-08 22:51:44.375 159 12617.38 201.60 54689.68 88888.00 2015-06-08 22:51:44.500 159 12617.45 201.60 54689.68 88888.00 2015-06-08 22:51:44.625 159 12617.45 201.57 54689.68 88888.00 2015-06-08 22:51:44.750 159 12617.42 201.57 54689.68 88888.00 2015-06-08 22:51:44.875 159 12617.35 201.55 54689.70 88888.00 2015-06-08 22:51:45.000 159 12617.30 201.55 54689.68 88888.00 2015-06-08 22:51:45.125 159 12617.33 201.55 54689.65 88888.00 2015-06-08 22:51:45.250 159 12617.35 201.53 54689.68 88888.00 2015-06-08 22:51:45.375 159 12617.35 201.55 54689.68 88888.00 2015-06-08 22:51:45.500 159 12617.30 201.57 54689.70 88888.00 2015-06-08 22:51:45.625 159 12617.25 201.55 54689.70 88888.00 2015-06-08 22:51:45.750 159 12617.27 201.55 54689.70 88888.00 2015-06-08 22:51:45.875 159 12617.33 201.55 54689.70 88888.00 2015-06-08 22:51:46.000 159 12617.38 201.53 54689.70 88888.00 2015-06-08 22:51:46.125 159 12617.40 201.50 54689.68 88888.00 2015-06-08 22:51:46.250 159 12617.35 201.50 54689.65 88888.00 2015-06-08 22:51:46.375 159 12617.35 201.53 54689.65 88888.00 2015-06-08 22:51:46.500 159 12617.38 201.53 54689.68 88888.00 2015-06-08 22:51:46.625 159 12617.38 201.50 54689.65 88888.00 2015-06-08 22:51:46.750 159 12617.38 201.47 54689.70 88888.00 2015-06-08 22:51:46.875 159 12617.35 201.53 54689.70 88888.00 2015-06-08 22:51:47.000 159 12617.30 201.50 54689.68 88888.00 2015-06-08 22:51:47.125 159 12617.23 201.50 54689.70 88888.00 2015-06-08 22:51:47.250 159 12617.23 201.47 54689.70 88888.00 2015-06-08 22:51:47.375 159 12617.23 201.50 54689.68 88888.00 2015-06-08 22:51:47.500 159 12617.25 201.50 54689.68 88888.00 2015-06-08 22:51:47.625 159 12617.23 201.47 54689.68 88888.00 2015-06-08 22:51:47.750 159 12617.27 201.50 54689.68 88888.00 2015-06-08 22:51:47.875 159 12617.27 201.50 54689.68 88888.00 2015-06-08 22:51:48.000 159 12617.30 201.45 54689.68 88888.00 2015-06-08 22:51:48.125 159 12617.30 201.45 54689.68 88888.00 2015-06-08 22:51:48.250 159 12617.33 201.45 54689.70 88888.00 2015-06-08 22:51:48.375 159 12617.38 201.47 54689.70 88888.00 2015-06-08 22:51:48.500 159 12617.35 201.47 54689.72 88888.00 2015-06-08 22:51:48.625 159 12617.30 201.45 54689.70 88888.00 2015-06-08 22:51:48.750 159 12617.30 201.47 54689.70 88888.00 2015-06-08 22:51:48.875 159 12617.33 201.47 54689.68 88888.00 2015-06-08 22:51:49.000 159 12617.30 201.47 54689.68 88888.00 2015-06-08 22:51:49.125 159 12617.27 201.47 54689.68 88888.00 2015-06-08 22:51:49.250 159 12617.30 201.47 54689.68 88888.00 2015-06-08 22:51:49.375 159 12617.33 201.45 54689.65 88888.00 2015-06-08 22:51:49.500 159 12617.27 201.43 54689.68 88888.00 2015-06-08 22:51:49.625 159 12617.20 201.40 54689.68 88888.00 2015-06-08 22:51:49.750 159 12617.20 201.43 54689.65 88888.00 2015-06-08 22:51:49.875 159 12617.20 201.45 54689.68 88888.00 2015-06-08 22:51:50.000 159 12617.23 201.45 54689.70 88888.00 2015-06-08 22:51:50.125 159 12617.25 201.45 54689.70 88888.00 2015-06-08 22:51:50.250 159 12617.23 201.43 54689.70 88888.00 2015-06-08 22:51:50.375 159 12617.17 201.43 54689.70 88888.00 2015-06-08 22:51:50.500 159 12617.12 201.43 54689.70 88888.00 2015-06-08 22:51:50.625 159 12617.10 201.40 54689.68 88888.00 2015-06-08 22:51:50.750 159 12617.05 201.43 54689.68 88888.00 2015-06-08 22:51:50.875 159 12617.10 201.40 54689.70 88888.00 2015-06-08 22:51:51.000 159 12617.15 201.40 54689.68 88888.00 2015-06-08 22:51:51.125 159 12617.10 201.40 54689.68 88888.00 2015-06-08 22:51:51.250 159 12617.05 201.40 54689.70 88888.00 2015-06-08 22:51:51.375 159 12617.15 201.43 54689.70 88888.00 2015-06-08 22:51:51.500 159 12617.20 201.43 54689.68 88888.00 2015-06-08 22:51:51.625 159 12617.15 201.40 54689.68 88888.00 2015-06-08 22:51:51.750 159 12617.12 201.43 54689.68 88888.00 2015-06-08 22:51:51.875 159 12617.08 201.45 54689.68 88888.00 2015-06-08 22:51:52.000 159 12617.08 201.47 54689.70 88888.00 2015-06-08 22:51:52.125 159 12617.08 201.45 54689.70 88888.00 2015-06-08 22:51:52.250 159 12617.05 201.43 54689.70 88888.00 2015-06-08 22:51:52.375 159 12617.05 201.47 54689.70 88888.00 2015-06-08 22:51:52.500 159 12617.00 201.47 54689.68 88888.00 2015-06-08 22:51:52.625 159 12617.00 201.47 54689.68 88888.00 2015-06-08 22:51:52.750 159 12616.95 201.47 54689.68 88888.00 2015-06-08 22:51:52.875 159 12616.95 201.43 54689.70 88888.00 2015-06-08 22:51:53.000 159 12616.98 201.47 54689.68 88888.00 2015-06-08 22:51:53.125 159 12616.98 201.50 54689.68 88888.00 2015-06-08 22:51:53.250 159 12616.98 201.47 54689.72 88888.00 2015-06-08 22:51:53.375 159 12617.00 201.50 54689.70 88888.00 2015-06-08 22:51:53.500 159 12616.95 201.50 54689.65 88888.00 2015-06-08 22:51:53.625 159 12617.00 201.47 54689.62 88888.00 2015-06-08 22:51:53.750 159 12617.02 201.47 54689.60 88888.00 2015-06-08 22:51:53.875 159 12616.98 201.50 54689.60 88888.00 2015-06-08 22:51:54.000 159 12616.95 201.50 54689.60 88888.00 2015-06-08 22:51:54.125 159 12616.92 201.53 54689.65 88888.00 2015-06-08 22:51:54.250 159 12616.85 201.50 54689.65 88888.00 2015-06-08 22:51:54.375 159 12616.90 201.53 54689.60 88888.00 2015-06-08 22:51:54.500 159 12616.90 201.55 54689.60 88888.00 2015-06-08 22:51:54.625 159 12616.90 201.55 54689.60 88888.00 2015-06-08 22:51:54.750 159 12616.95 201.57 54689.62 88888.00 2015-06-08 22:51:54.875 159 12616.98 201.57 54689.65 88888.00 2015-06-08 22:51:55.000 159 12616.98 201.57 54689.65 88888.00 2015-06-08 22:51:55.125 159 12617.02 201.55 54689.65 88888.00 2015-06-08 22:51:55.250 159 12617.02 201.57 54689.62 88888.00 2015-06-08 22:51:55.375 159 12617.00 201.57 54689.60 88888.00 2015-06-08 22:51:55.500 159 12616.98 201.60 54689.62 88888.00 2015-06-08 22:51:55.625 159 12617.00 201.57 54689.60 88888.00 2015-06-08 22:51:55.750 159 12617.00 201.60 54689.60 88888.00 2015-06-08 22:51:55.875 159 12616.98 201.65 54689.60 88888.00 2015-06-08 22:51:56.000 159 12616.92 201.65 54689.57 88888.00 2015-06-08 22:51:56.125 159 12616.90 201.65 54689.57 88888.00 2015-06-08 22:51:56.250 159 12616.90 201.62 54689.60 88888.00 2015-06-08 22:51:56.375 159 12616.95 201.68 54689.60 88888.00 2015-06-08 22:51:56.500 159 12616.95 201.68 54689.57 88888.00 2015-06-08 22:51:56.625 159 12616.92 201.70 54689.57 88888.00 2015-06-08 22:51:56.750 159 12616.98 201.70 54689.57 88888.00 2015-06-08 22:51:56.875 159 12617.00 201.70 54689.55 88888.00 2015-06-08 22:51:57.000 159 12617.00 201.72 54689.53 88888.00 2015-06-08 22:51:57.125 159 12616.98 201.78 54689.50 88888.00 2015-06-08 22:51:57.250 159 12616.95 201.78 54689.50 88888.00 2015-06-08 22:51:57.375 159 12616.95 201.78 54689.50 88888.00 2015-06-08 22:51:57.500 159 12617.00 201.80 54689.50 88888.00 2015-06-08 22:51:57.625 159 12617.02 201.82 54689.55 88888.00 2015-06-08 22:51:57.750 159 12617.08 201.82 54689.53 88888.00 2015-06-08 22:51:57.875 159 12617.08 201.85 54689.53 88888.00 2015-06-08 22:51:58.000 159 12617.15 201.85 54689.53 88888.00 2015-06-08 22:51:58.125 159 12617.12 201.88 54689.50 88888.00 2015-06-08 22:51:58.250 159 12617.02 201.88 54689.50 88888.00 2015-06-08 22:51:58.375 159 12617.10 201.88 54689.47 88888.00 2015-06-08 22:51:58.500 159 12617.17 201.90 54689.50 88888.00 2015-06-08 22:51:58.625 159 12617.15 201.97 54689.50 88888.00 2015-06-08 22:51:58.750 159 12617.17 201.97 54689.53 88888.00 2015-06-08 22:51:58.875 159 12617.20 201.97 54689.47 88888.00 2015-06-08 22:51:59.000 159 12617.17 201.97 54689.45 88888.00 2015-06-08 22:51:59.125 159 12617.17 202.00 54689.43 88888.00 2015-06-08 22:51:59.250 159 12617.12 202.03 54689.43 88888.00 2015-06-08 22:51:59.375 159 12617.17 202.05 54689.43 88888.00 2015-06-08 22:51:59.500 159 12617.17 202.05 54689.40 88888.00 2015-06-08 22:51:59.625 159 12617.17 202.07 54689.40 88888.00 2015-06-08 22:51:59.750 159 12617.23 202.07 54689.38 88888.00 2015-06-08 22:51:59.875 159 12617.25 202.10 54689.38 88888.00 2015-06-08 22:52:00.000 159 12617.20 202.10 54689.38 88888.00 2015-06-08 22:52:00.125 159 12617.20 202.10 54689.38 88888.00 2015-06-08 22:52:00.250 159 12617.25 202.10 54689.35 88888.00 2015-06-08 22:52:00.375 159 12617.33 202.10 54689.32 88888.00 2015-06-08 22:52:00.500 159 12617.38 202.12 54689.32 88888.00 2015-06-08 22:52:00.625 159 12617.40 202.18 54689.32 88888.00 2015-06-08 22:52:00.750 159 12617.33 202.15 54689.30 88888.00 2015-06-08 22:52:00.875 159 12617.35 202.12 54689.32 88888.00 2015-06-08 22:52:01.000 159 12617.42 202.18 54689.32 88888.00 2015-06-08 22:52:01.125 159 12617.50 202.20 54689.32 88888.00 2015-06-08 22:52:01.250 159 12617.52 202.20 54689.28 88888.00 2015-06-08 22:52:01.375 159 12617.58 202.22 54689.30 88888.00 2015-06-08 22:52:01.500 159 12617.60 202.25 54689.28 88888.00 2015-06-08 22:52:01.625 159 12617.60 202.25 54689.25 88888.00 2015-06-08 22:52:01.750 159 12617.62 202.22 54689.28 88888.00 2015-06-08 22:52:01.875 159 12617.67 202.25 54689.25 88888.00 2015-06-08 22:52:02.000 159 12617.75 202.30 54689.22 88888.00 2015-06-08 22:52:02.125 159 12617.75 202.30 54689.20 88888.00 2015-06-08 22:52:02.250 159 12617.67 202.25 54689.18 88888.00 2015-06-08 22:52:02.375 159 12617.65 202.28 54689.12 88888.00 2015-06-08 22:52:02.500 159 12617.67 202.30 54689.15 88888.00 2015-06-08 22:52:02.625 159 12617.67 202.28 54689.15 88888.00 2015-06-08 22:52:02.750 159 12617.70 202.30 54689.12 88888.00 2015-06-08 22:52:02.875 159 12617.80 202.30 54689.15 88888.00 2015-06-08 22:52:03.000 159 12617.90 202.30 54689.12 88888.00 2015-06-08 22:52:03.125 159 12618.00 202.35 54689.12 88888.00 2015-06-08 22:52:03.250 159 12618.02 202.35 54689.12 88888.00 2015-06-08 22:52:03.375 159 12617.98 202.38 54689.10 88888.00 2015-06-08 22:52:03.500 159 12617.95 202.35 54689.10 88888.00 2015-06-08 22:52:03.625 159 12618.02 202.35 54689.12 88888.00 2015-06-08 22:52:03.750 159 12618.00 202.35 54689.10 88888.00 2015-06-08 22:52:03.875 159 12618.02 202.35 54689.12 88888.00 2015-06-08 22:52:04.000 159 12618.05 202.40 54689.07 88888.00 2015-06-08 22:52:04.125 159 12618.08 202.38 54689.07 88888.00 2015-06-08 22:52:04.250 159 12618.05 202.38 54689.10 88888.00 2015-06-08 22:52:04.375 159 12618.05 202.43 54689.07 88888.00 2015-06-08 22:52:04.500 159 12618.08 202.43 54689.03 88888.00 2015-06-08 22:52:04.625 159 12618.12 202.43 54689.05 88888.00 2015-06-08 22:52:04.750 159 12618.17 202.40 54689.05 88888.00 2015-06-08 22:52:04.875 159 12618.25 202.43 54689.07 88888.00 2015-06-08 22:52:05.000 159 12618.33 202.45 54689.07 88888.00 2015-06-08 22:52:05.125 159 12618.35 202.45 54689.03 88888.00 2015-06-08 22:52:05.250 159 12618.35 202.43 54689.00 88888.00 2015-06-08 22:52:05.375 159 12618.40 202.45 54689.00 88888.00 2015-06-08 22:52:05.500 159 12618.35 202.43 54688.97 88888.00 2015-06-08 22:52:05.625 159 12618.33 202.43 54688.97 88888.00 2015-06-08 22:52:05.750 159 12618.42 202.45 54689.00 88888.00 2015-06-08 22:52:05.875 159 12618.48 202.45 54689.00 88888.00 2015-06-08 22:52:06.000 159 12618.50 202.43 54688.97 88888.00 2015-06-08 22:52:06.125 159 12618.50 202.47 54688.97 88888.00 2015-06-08 22:52:06.250 159 12618.50 202.45 54689.03 88888.00 2015-06-08 22:52:06.375 159 12618.55 202.45 54689.03 88888.00 2015-06-08 22:52:06.500 159 12618.55 202.43 54688.97 88888.00 2015-06-08 22:52:06.625 159 12618.58 202.45 54688.95 88888.00 2015-06-08 22:52:06.750 159 12618.70 202.45 54688.93 88888.00 2015-06-08 22:52:06.875 159 12618.75 202.45 54688.95 88888.00 2015-06-08 22:52:07.000 159 12618.77 202.47 54688.93 88888.00 2015-06-08 22:52:07.125 159 12618.77 202.47 54688.93 88888.00 2015-06-08 22:52:07.250 159 12618.77 202.43 54688.88 88888.00 2015-06-08 22:52:07.375 159 12618.77 202.45 54688.88 88888.00 2015-06-08 22:52:07.500 159 12618.75 202.45 54688.88 88888.00 2015-06-08 22:52:07.625 159 12618.83 202.45 54688.88 88888.00 2015-06-08 22:52:07.750 159 12618.95 202.43 54688.90 88888.00 2015-06-08 22:52:07.875 159 12619.00 202.45 54688.90 88888.00 2015-06-08 22:52:08.000 159 12619.05 202.45 54688.88 88888.00 2015-06-08 22:52:08.125 159 12619.02 202.45 54688.85 88888.00 2015-06-08 22:52:08.250 159 12618.98 202.45 54688.88 88888.00 2015-06-08 22:52:08.375 159 12619.08 202.45 54688.88 88888.00 2015-06-08 22:52:08.500 159 12619.05 202.43 54688.85 88888.00 2015-06-08 22:52:08.625 159 12619.10 202.43 54688.85 88888.00 2015-06-08 22:52:08.750 159 12619.10 202.40 54688.85 88888.00 2015-06-08 22:52:08.875 159 12619.08 202.40 54688.80 88888.00 2015-06-08 22:52:09.000 159 12619.12 202.40 54688.82 88888.00 2015-06-08 22:52:09.125 159 12619.12 202.43 54688.82 88888.00 2015-06-08 22:52:09.250 159 12619.15 202.38 54688.82 88888.00 2015-06-08 22:52:09.375 159 12619.23 202.40 54688.80 88888.00 2015-06-08 22:52:09.500 159 12619.25 202.40 54688.82 88888.00 2015-06-08 22:52:09.625 159 12619.27 202.38 54688.78 88888.00 2015-06-08 22:52:09.750 159 12619.20 202.35 54688.78 88888.00 2015-06-08 22:52:09.875 159 12619.17 202.35 54688.80 88888.00 2015-06-08 22:52:10.000 159 12619.30 202.35 54688.78 88888.00 2015-06-08 22:52:10.125 159 12619.38 202.35 54688.78 88888.00 2015-06-08 22:52:10.250 159 12619.35 202.35 54688.80 88888.00 2015-06-08 22:52:10.375 159 12619.35 202.38 54688.78 88888.00 2015-06-08 22:52:10.500 159 12619.38 202.38 54688.78 88888.00 2015-06-08 22:52:10.625 159 12619.38 202.38 54688.78 88888.00 2015-06-08 22:52:10.750 159 12619.42 202.38 54688.78 88888.00 2015-06-08 22:52:10.875 159 12619.42 202.38 54688.80 88888.00 2015-06-08 22:52:11.000 159 12619.40 202.32 54688.78 88888.00 2015-06-08 22:52:11.125 159 12619.42 202.30 54688.78 88888.00 2015-06-08 22:52:11.250 159 12619.50 202.28 54688.78 88888.00 2015-06-08 22:52:11.375 159 12619.52 202.28 54688.75 88888.00 2015-06-08 22:52:11.500 159 12619.52 202.28 54688.78 88888.00 2015-06-08 22:52:11.625 159 12619.52 202.28 54688.80 88888.00 2015-06-08 22:52:11.750 159 12619.55 202.30 54688.80 88888.00 2015-06-08 22:52:11.875 159 12619.55 202.28 54688.78 88888.00 2015-06-08 22:52:12.000 159 12619.50 202.28 54688.78 88888.00 2015-06-08 22:52:12.125 159 12619.50 202.28 54688.78 88888.00 2015-06-08 22:52:12.250 159 12619.55 202.28 54688.78 88888.00 2015-06-08 22:52:12.375 159 12619.62 202.28 54688.78 88888.00 2015-06-08 22:52:12.500 159 12619.62 202.22 54688.78 88888.00 2015-06-08 22:52:12.625 159 12619.62 202.25 54688.75 88888.00 2015-06-08 22:52:12.750 159 12619.58 202.22 54688.78 88888.00 2015-06-08 22:52:12.875 159 12619.62 202.25 54688.78 88888.00 2015-06-08 22:52:13.000 159 12619.67 202.22 54688.78 88888.00 2015-06-08 22:52:13.125 159 12619.67 202.20 54688.78 88888.00 2015-06-08 22:52:13.250 159 12619.70 202.20 54688.78 88888.00 2015-06-08 22:52:13.375 159 12619.67 202.18 54688.78 88888.00 2015-06-08 22:52:13.500 159 12619.73 202.20 54688.78 88888.00 2015-06-08 22:52:13.625 159 12619.80 202.20 54688.78 88888.00 2015-06-08 22:52:13.750 159 12619.73 202.15 54688.80 88888.00 2015-06-08 22:52:13.875 159 12619.67 202.15 54688.80 88888.00 2015-06-08 22:52:14.000 159 12619.70 202.12 54688.78 88888.00 2015-06-08 22:52:14.125 159 12619.77 202.10 54688.78 88888.00 2015-06-08 22:52:14.250 159 12619.73 202.07 54688.78 88888.00 2015-06-08 22:52:14.375 159 12619.67 202.10 54688.78 88888.00 2015-06-08 22:52:14.500 159 12619.67 202.10 54688.78 88888.00 2015-06-08 22:52:14.625 159 12619.73 202.10 54688.75 88888.00 2015-06-08 22:52:14.750 159 12619.75 202.12 54688.78 88888.00 2015-06-08 22:52:14.875 159 12619.75 202.07 54688.78 88888.00 2015-06-08 22:52:15.000 159 12619.75 202.05 54688.78 88888.00 2015-06-08 22:52:15.125 159 12619.75 202.05 54688.78 88888.00 2015-06-08 22:52:15.250 159 12619.73 202.03 54688.80 88888.00 2015-06-08 22:52:15.375 159 12619.65 202.07 54688.80 88888.00 2015-06-08 22:52:15.500 159 12619.62 202.05 54688.80 88888.00 2015-06-08 22:52:15.625 159 12619.67 202.05 54688.82 88888.00 2015-06-08 22:52:15.750 159 12619.70 202.03 54688.82 88888.00 2015-06-08 22:52:15.875 159 12619.73 202.05 54688.82 88888.00 2015-06-08 22:52:16.000 159 12619.73 202.00 54688.78 88888.00 2015-06-08 22:52:16.125 159 12619.73 202.00 54688.80 88888.00 2015-06-08 22:52:16.250 159 12619.67 201.97 54688.82 88888.00 2015-06-08 22:52:16.375 159 12619.73 202.03 54688.80 88888.00 2015-06-08 22:52:16.500 159 12619.80 202.00 54688.80 88888.00 2015-06-08 22:52:16.625 159 12619.77 201.97 54688.80 88888.00 2015-06-08 22:52:16.750 159 12619.77 201.97 54688.82 88888.00 2015-06-08 22:52:16.875 159 12619.80 201.95 54688.80 88888.00 2015-06-08 22:52:17.000 159 12619.83 201.95 54688.80 88888.00 2015-06-08 22:52:17.125 159 12619.77 201.95 54688.80 88888.00 2015-06-08 22:52:17.250 159 12619.80 201.93 54688.82 88888.00 2015-06-08 22:52:17.375 159 12619.80 201.90 54688.80 88888.00 2015-06-08 22:52:17.500 159 12619.77 201.88 54688.80 88888.00 2015-06-08 22:52:17.625 159 12619.75 201.93 54688.82 88888.00 2015-06-08 22:52:17.750 159 12619.75 201.90 54688.85 88888.00 2015-06-08 22:52:17.875 159 12619.70 201.88 54688.82 88888.00 2015-06-08 22:52:18.000 159 12619.65 201.85 54688.82 88888.00 2015-06-08 22:52:18.125 159 12619.60 201.88 54688.85 88888.00 2015-06-08 22:52:18.250 159 12619.62 201.85 54688.85 88888.00 2015-06-08 22:52:18.375 159 12619.65 201.88 54688.82 88888.00 2015-06-08 22:52:18.500 159 12619.70 201.85 54688.82 88888.00 2015-06-08 22:52:18.625 159 12619.73 201.82 54688.85 88888.00 2015-06-08 22:52:18.750 159 12619.80 201.85 54688.88 88888.00 2015-06-08 22:52:18.875 159 12619.75 201.85 54688.85 88888.00 2015-06-08 22:52:19.000 159 12619.73 201.85 54688.85 88888.00 2015-06-08 22:52:19.125 159 12619.70 201.82 54688.85 88888.00 2015-06-08 22:52:19.250 159 12619.73 201.80 54688.85 88888.00 2015-06-08 22:52:19.375 159 12619.73 201.80 54688.85 88888.00 2015-06-08 22:52:19.500 159 12619.70 201.82 54688.88 88888.00 2015-06-08 22:52:19.625 159 12619.70 201.85 54688.90 88888.00 2015-06-08 22:52:19.750 159 12619.70 201.85 54688.90 88888.00 2015-06-08 22:52:19.875 159 12619.67 201.80 54688.90 88888.00 2015-06-08 22:52:20.000 159 12619.62 201.80 54688.85 88888.00 2015-06-08 22:52:20.125 159 12619.62 201.78 54688.88 88888.00 2015-06-08 22:52:20.250 159 12619.62 201.78 54688.88 88888.00 2015-06-08 22:52:20.375 159 12619.73 201.80 54688.90 88888.00 2015-06-08 22:52:20.500 159 12619.70 201.80 54688.90 88888.00 2015-06-08 22:52:20.625 159 12619.67 201.80 54688.90 88888.00 2015-06-08 22:52:20.750 159 12619.60 201.80 54688.90 88888.00 2015-06-08 22:52:20.875 159 12619.65 201.80 54688.90 88888.00 2015-06-08 22:52:21.000 159 12619.67 201.78 54688.88 88888.00 2015-06-08 22:52:21.125 159 12619.65 201.80 54688.93 88888.00 2015-06-08 22:52:21.250 159 12619.73 201.80 54688.93 88888.00 2015-06-08 22:52:21.375 159 12619.70 201.80 54688.93 88888.00 2015-06-08 22:52:21.500 159 12619.65 201.80 54688.88 88888.00 2015-06-08 22:52:21.625 159 12619.70 201.78 54688.90 88888.00 2015-06-08 22:52:21.750 159 12619.67 201.78 54688.88 88888.00 2015-06-08 22:52:21.875 159 12619.70 201.82 54688.90 88888.00 2015-06-08 22:52:22.000 159 12619.70 201.85 54688.90 88888.00 2015-06-08 22:52:22.125 159 12619.65 201.82 54688.90 88888.00 2015-06-08 22:52:22.250 159 12619.58 201.78 54688.93 88888.00 2015-06-08 22:52:22.375 159 12619.67 201.82 54688.90 88888.00 2015-06-08 22:52:22.500 159 12619.75 201.85 54688.90 88888.00 2015-06-08 22:52:22.625 159 12619.70 201.80 54688.90 88888.00 2015-06-08 22:52:22.750 159 12619.67 201.80 54688.90 88888.00 2015-06-08 22:52:22.875 159 12619.75 201.85 54688.93 88888.00 2015-06-08 22:52:23.000 159 12619.73 201.85 54688.93 88888.00 2015-06-08 22:52:23.125 159 12619.70 201.88 54688.93 88888.00 2015-06-08 22:52:23.250 159 12619.67 201.88 54688.93 88888.00 2015-06-08 22:52:23.375 159 12619.70 201.90 54688.90 88888.00 2015-06-08 22:52:23.500 159 12619.70 201.93 54688.93 88888.00 2015-06-08 22:52:23.625 159 12619.75 201.90 54688.95 88888.00 2015-06-08 22:52:23.750 159 12619.75 201.90 54688.95 88888.00 2015-06-08 22:52:23.875 159 12619.73 201.93 54688.93 88888.00 2015-06-08 22:52:24.000 159 12619.75 201.93 54688.90 88888.00 2015-06-08 22:52:24.125 159 12619.77 201.93 54688.90 88888.00 2015-06-08 22:52:24.250 159 12619.73 201.93 54688.90 88888.00 2015-06-08 22:52:24.375 159 12619.70 201.95 54688.93 88888.00 2015-06-08 22:52:24.500 159 12619.75 201.97 54688.93 88888.00 2015-06-08 22:52:24.625 159 12619.80 202.00 54688.93 88888.00 2015-06-08 22:52:24.750 159 12619.80 201.97 54688.93 88888.00 2015-06-08 22:52:24.875 159 12619.77 201.97 54688.93 88888.00 2015-06-08 22:52:25.000 159 12619.75 201.97 54688.93 88888.00 2015-06-08 22:52:25.125 159 12619.85 201.97 54688.93 88888.00 2015-06-08 22:52:25.250 159 12619.88 201.97 54688.93 88888.00 2015-06-08 22:52:25.375 159 12619.90 202.03 54688.90 88888.00 2015-06-08 22:52:25.500 159 12619.88 202.05 54688.90 88888.00 2015-06-08 22:52:25.625 159 12619.88 202.03 54688.90 88888.00 2015-06-08 22:52:25.750 159 12619.90 202.00 54688.88 88888.00 2015-06-08 22:52:25.875 159 12620.00 202.05 54688.90 88888.00 2015-06-08 22:52:26.000 159 12620.02 202.05 54688.93 88888.00 2015-06-08 22:52:26.125 159 12620.00 202.03 54688.88 88888.00 2015-06-08 22:52:26.250 159 12620.00 201.97 54688.88 88888.00 2015-06-08 22:52:26.375 159 12620.05 202.03 54688.88 88888.00 2015-06-08 22:52:26.500 159 12620.05 202.05 54688.90 88888.00 2015-06-08 22:52:26.625 159 12620.05 202.07 54688.85 88888.00 2015-06-08 22:52:26.750 159 12620.05 202.07 54688.85 88888.00 2015-06-08 22:52:26.875 159 12620.12 202.07 54688.88 88888.00 2015-06-08 22:52:27.000 159 12620.12 202.10 54688.88 88888.00 2015-06-08 22:52:27.125 159 12620.08 202.12 54688.90 88888.00 2015-06-08 22:52:27.250 159 12620.08 202.12 54688.85 88888.00 2015-06-08 22:52:27.375 159 12620.12 202.12 54688.85 88888.00 2015-06-08 22:52:27.500 159 12620.12 202.12 54688.85 88888.00 2015-06-08 22:52:27.625 159 12620.10 202.18 54688.85 88888.00 2015-06-08 22:52:27.750 159 12620.20 202.15 54688.85 88888.00 2015-06-08 22:52:27.875 159 12620.25 202.15 54688.82 88888.00 2015-06-08 22:52:28.000 159 12620.20 202.12 54688.78 88888.00 2015-06-08 22:52:28.125 159 12620.23 202.15 54688.80 88888.00 2015-06-08 22:52:28.250 159 12620.30 202.15 54688.85 88888.00 2015-06-08 22:52:28.375 159 12620.38 202.18 54688.82 88888.00 2015-06-08 22:52:28.500 159 12620.38 202.15 54688.82 88888.00 2015-06-08 22:52:28.625 159 12620.40 202.18 54688.82 88888.00 2015-06-08 22:52:28.750 159 12620.40 202.20 54688.82 88888.00 2015-06-08 22:52:28.875 159 12620.42 202.20 54688.80 88888.00 2015-06-08 22:52:29.000 159 12620.42 202.15 54688.78 88888.00 2015-06-08 22:52:29.125 159 12620.40 202.15 54688.78 88888.00 2015-06-08 22:52:29.250 159 12620.42 202.15 54688.78 88888.00 2015-06-08 22:52:29.375 159 12620.45 202.22 54688.78 88888.00 2015-06-08 22:52:29.500 159 12620.55 202.20 54688.80 88888.00 2015-06-08 22:52:29.625 159 12620.55 202.20 54688.80 88888.00 2015-06-08 22:52:29.750 159 12620.55 202.20 54688.78 88888.00 2015-06-08 22:52:29.875 159 12620.62 202.18 54688.75 88888.00 2015-06-08 22:52:30.000 159 12620.70 202.18 54688.78 88888.00 2015-06-08 22:52:30.125 159 12620.70 202.22 54688.75 88888.00 2015-06-08 22:52:30.250 159 12620.67 202.20 54688.72 88888.00 2015-06-08 22:52:30.375 159 12620.70 202.22 54688.72 88888.00 2015-06-08 22:52:30.500 159 12620.65 202.25 54688.70 88888.00 2015-06-08 22:52:30.625 159 12620.65 202.28 54688.72 88888.00 2015-06-08 22:52:30.750 159 12620.75 202.22 54688.75 88888.00 2015-06-08 22:52:30.875 159 12620.77 202.25 54688.70 88888.00 2015-06-08 22:52:31.000 159 12620.75 202.25 54688.72 88888.00 2015-06-08 22:52:31.125 159 12620.77 202.25 54688.72 88888.00 2015-06-08 22:52:31.250 159 12620.80 202.22 54688.72 88888.00 2015-06-08 22:52:31.375 159 12620.83 202.25 54688.70 88888.00 2015-06-08 22:52:31.500 159 12620.80 202.22 54688.70 88888.00 2015-06-08 22:52:31.625 159 12620.85 202.28 54688.70 88888.00 2015-06-08 22:52:31.750 159 12620.88 202.30 54688.72 88888.00 2015-06-08 22:52:31.875 159 12620.85 202.28 54688.68 88888.00 2015-06-08 22:52:32.000 159 12620.85 202.25 54688.68 88888.00 2015-06-08 22:52:32.125 159 12620.85 202.28 54688.68 88888.00 2015-06-08 22:52:32.250 159 12620.75 202.25 54688.70 88888.00 2015-06-08 22:52:32.375 159 12620.77 202.25 54688.70 88888.00 2015-06-08 22:52:32.500 159 12620.83 202.22 54688.68 88888.00 2015-06-08 22:52:32.625 159 12620.83 202.25 54688.65 88888.00 2015-06-08 22:52:32.750 159 12620.90 202.25 54688.65 88888.00 2015-06-08 22:52:32.875 159 12620.90 202.25 54688.65 88888.00 2015-06-08 22:52:33.000 159 12620.88 202.25 54688.65 88888.00 2015-06-08 22:52:33.125 159 12620.90 202.25 54688.65 88888.00 2015-06-08 22:52:33.250 159 12620.90 202.25 54688.62 88888.00 2015-06-08 22:52:33.375 159 12620.95 202.25 54688.62 88888.00 2015-06-08 22:52:33.500 159 12621.02 202.28 54688.62 88888.00 2015-06-08 22:52:33.625 159 12621.05 202.25 54688.62 88888.00 2015-06-08 22:52:33.750 159 12621.02 202.25 54688.62 88888.00 2015-06-08 22:52:33.875 159 12621.02 202.28 54688.62 88888.00 2015-06-08 22:52:34.000 159 12621.10 202.25 54688.60 88888.00 2015-06-08 22:52:34.125 159 12621.08 202.25 54688.60 88888.00 2015-06-08 22:52:34.250 159 12621.05 202.25 54688.57 88888.00 2015-06-08 22:52:34.375 159 12621.08 202.25 54688.60 88888.00 2015-06-08 22:52:34.500 159 12621.12 202.28 54688.57 88888.00 2015-06-08 22:52:34.625 159 12621.12 202.30 54688.60 88888.00 2015-06-08 22:52:34.750 159 12621.12 202.30 54688.60 88888.00 2015-06-08 22:52:34.875 159 12621.12 202.28 54688.60 88888.00 2015-06-08 22:52:35.000 159 12621.15 202.25 54688.55 88888.00 2015-06-08 22:52:35.125 159 12621.15 202.25 54688.55 88888.00 2015-06-08 22:52:35.250 159 12621.15 202.28 54688.57 88888.00 2015-06-08 22:52:35.375 159 12621.10 202.25 54688.60 88888.00 2015-06-08 22:52:35.500 159 12621.05 202.22 54688.57 88888.00 2015-06-08 22:52:35.625 159 12621.10 202.25 54688.60 88888.00 2015-06-08 22:52:35.750 159 12621.12 202.28 54688.62 88888.00 2015-06-08 22:52:35.875 159 12621.15 202.25 54688.60 88888.00 2015-06-08 22:52:36.000 159 12621.12 202.22 54688.57 88888.00 2015-06-08 22:52:36.125 159 12621.12 202.22 54688.55 88888.00 2015-06-08 22:52:36.250 159 12621.12 202.20 54688.55 88888.00 2015-06-08 22:52:36.375 159 12621.17 202.18 54688.55 88888.00 2015-06-08 22:52:36.500 159 12621.23 202.15 54688.50 88888.00 2015-06-08 22:52:36.625 159 12621.27 202.15 54688.50 88888.00 2015-06-08 22:52:36.750 159 12621.27 202.18 54688.50 88888.00 2015-06-08 22:52:36.875 159 12621.30 202.22 54688.53 88888.00 2015-06-08 22:52:37.000 159 12621.38 202.20 54688.53 88888.00 2015-06-08 22:52:37.125 159 12621.35 202.15 54688.47 88888.00 2015-06-08 22:52:37.250 159 12621.38 202.12 54688.47 88888.00 2015-06-08 22:52:37.375 159 12621.45 202.15 54688.50 88888.00 2015-06-08 22:52:37.500 159 12621.42 202.15 54688.53 88888.00 2015-06-08 22:52:37.625 159 12621.40 202.12 54688.50 88888.00 2015-06-08 22:52:37.750 159 12621.38 202.12 54688.47 88888.00 2015-06-08 22:52:37.875 159 12621.38 202.12 54688.50 88888.00 2015-06-08 22:52:38.000 159 12621.40 202.10 54688.50 88888.00 2015-06-08 22:52:38.125 159 12621.40 202.10 54688.50 88888.00 2015-06-08 22:52:38.250 159 12621.40 202.10 54688.53 88888.00 2015-06-08 22:52:38.375 159 12621.40 202.10 54688.50 88888.00 2015-06-08 22:52:38.500 159 12621.40 202.07 54688.47 88888.00 2015-06-08 22:52:38.625 159 12621.48 202.07 54688.47 88888.00 2015-06-08 22:52:38.750 159 12621.50 202.03 54688.47 88888.00 2015-06-08 22:52:38.875 159 12621.45 202.00 54688.45 88888.00 2015-06-08 22:52:39.000 159 12621.52 202.07 54688.50 88888.00 2015-06-08 22:52:39.125 159 12621.52 202.05 54688.53 88888.00 2015-06-08 22:52:39.250 159 12621.50 202.03 54688.53 88888.00 2015-06-08 22:52:39.375 159 12621.48 202.03 54688.53 88888.00 2015-06-08 22:52:39.500 159 12621.48 202.03 54688.53 88888.00 2015-06-08 22:52:39.625 159 12621.50 202.03 54688.50 88888.00 2015-06-08 22:52:39.750 159 12621.50 202.05 54688.50 88888.00 2015-06-08 22:52:39.875 159 12621.55 202.00 54688.50 88888.00 2015-06-08 22:52:40.000 159 12621.62 201.97 54688.53 88888.00 2015-06-08 22:52:40.125 159 12621.65 201.97 54688.53 88888.00 2015-06-08 22:52:40.250 159 12621.62 201.95 54688.53 88888.00 2015-06-08 22:52:40.375 159 12621.65 201.97 54688.53 88888.00 2015-06-08 22:52:40.500 159 12621.75 201.97 54688.53 88888.00 2015-06-08 22:52:40.625 159 12621.83 201.97 54688.53 88888.00 2015-06-08 22:52:40.750 159 12621.80 201.93 54688.50 88888.00 2015-06-08 22:52:40.875 159 12621.83 201.88 54688.53 88888.00 2015-06-08 22:52:41.000 159 12621.83 201.88 54688.50 88888.00 2015-06-08 22:52:41.125 159 12621.77 201.93 54688.53 88888.00 2015-06-08 22:52:41.250 159 12621.77 201.88 54688.53 88888.00 2015-06-08 22:52:41.375 159 12621.88 201.88 54688.53 88888.00 2015-06-08 22:52:41.500 159 12621.90 201.85 54688.53 88888.00 2015-06-08 22:52:41.625 159 12621.88 201.85 54688.55 88888.00 2015-06-08 22:52:41.750 159 12621.92 201.88 54688.55 88888.00 2015-06-08 22:52:41.875 159 12621.95 201.85 54688.55 88888.00 2015-06-08 22:52:42.000 159 12622.00 201.82 54688.53 88888.00 2015-06-08 22:52:42.125 159 12622.02 201.82 54688.53 88888.00 2015-06-08 22:52:42.250 159 12622.05 201.80 54688.53 88888.00 2015-06-08 22:52:42.375 159 12622.05 201.80 54688.53 88888.00 2015-06-08 22:52:42.500 159 12622.02 201.80 54688.50 88888.00 2015-06-08 22:52:42.625 159 12622.12 201.80 54688.53 88888.00 2015-06-08 22:52:42.750 159 12622.20 201.78 54688.53 88888.00 2015-06-08 22:52:42.875 159 12622.17 201.72 54688.53 88888.00 2015-06-08 22:52:43.000 159 12622.17 201.72 54688.53 88888.00 2015-06-08 22:52:43.125 159 12622.17 201.70 54688.55 88888.00 2015-06-08 22:52:43.250 159 12622.15 201.72 54688.55 88888.00 2015-06-08 22:52:43.375 159 12622.17 201.70 54688.55 88888.00 2015-06-08 22:52:43.500 159 12622.20 201.72 54688.55 88888.00 2015-06-08 22:52:43.625 159 12622.25 201.70 54688.55 88888.00 2015-06-08 22:52:43.750 159 12622.27 201.70 54688.57 88888.00 2015-06-08 22:52:43.875 159 12622.33 201.65 54688.53 88888.00 2015-06-08 22:52:44.000 159 12622.33 201.65 54688.55 88888.00 2015-06-08 22:52:44.125 159 12622.33 201.68 54688.55 88888.00 2015-06-08 22:52:44.250 159 12622.30 201.62 54688.53 88888.00 2015-06-08 22:52:44.375 159 12622.33 201.65 54688.53 88888.00 2015-06-08 22:52:44.500 159 12622.40 201.62 54688.53 88888.00 2015-06-08 22:52:44.625 159 12622.40 201.60 54688.53 88888.00 2015-06-08 22:52:44.750 159 12622.42 201.60 54688.57 88888.00 2015-06-08 22:52:44.875 159 12622.48 201.60 54688.57 88888.00 2015-06-08 22:52:45.000 159 12622.50 201.60 54688.55 88888.00 2015-06-08 22:52:45.125 159 12622.48 201.57 54688.55 88888.00 2015-06-08 22:52:45.250 159 12622.48 201.57 54688.57 88888.00 2015-06-08 22:52:45.375 159 12622.50 201.60 54688.57 88888.00 2015-06-08 22:52:45.500 159 12622.48 201.60 54688.57 88888.00 2015-06-08 22:52:45.625 159 12622.50 201.55 54688.60 88888.00 2015-06-08 22:52:45.750 159 12622.55 201.55 54688.57 88888.00 2015-06-08 22:52:45.875 159 12622.55 201.50 54688.57 88888.00 2015-06-08 22:52:46.000 159 12622.60 201.53 54688.57 88888.00 2015-06-08 22:52:46.125 159 12622.65 201.53 54688.57 88888.00 2015-06-08 22:52:46.250 159 12622.70 201.47 54688.57 88888.00 2015-06-08 22:52:46.375 159 12622.70 201.50 54688.57 88888.00 2015-06-08 22:52:46.500 159 12622.67 201.50 54688.57 88888.00 2015-06-08 22:52:46.625 159 12622.60 201.47 54688.55 88888.00 2015-06-08 22:52:46.750 159 12622.65 201.45 54688.55 88888.00 2015-06-08 22:52:46.875 159 12622.75 201.50 54688.60 88888.00 2015-06-08 22:52:47.000 159 12622.80 201.47 54688.60 88888.00 2015-06-08 22:52:47.125 159 12622.83 201.45 54688.57 88888.00 2015-06-08 22:52:47.250 159 12622.77 201.43 54688.57 88888.00 2015-06-08 22:52:47.375 159 12622.80 201.43 54688.57 88888.00 2015-06-08 22:52:47.500 159 12622.80 201.40 54688.55 88888.00 2015-06-08 22:52:47.625 159 12622.85 201.43 54688.55 88888.00 2015-06-08 22:52:47.750 159 12622.88 201.40 54688.57 88888.00 2015-06-08 22:52:47.875 159 12622.88 201.40 54688.55 88888.00 2015-06-08 22:52:48.000 159 12622.88 201.40 54688.55 88888.00 2015-06-08 22:52:48.125 159 12622.90 201.40 54688.57 88888.00 2015-06-08 22:52:48.250 159 12622.85 201.35 54688.57 88888.00 2015-06-08 22:52:48.375 159 12622.88 201.35 54688.57 88888.00 2015-06-08 22:52:48.500 159 12622.90 201.35 54688.55 88888.00 2015-06-08 22:52:48.625 159 12622.92 201.32 54688.57 88888.00 2015-06-08 22:52:48.750 159 12622.98 201.32 54688.60 88888.00 2015-06-08 22:52:48.875 159 12622.98 201.32 54688.60 88888.00 2015-06-08 22:52:49.000 159 12622.92 201.30 54688.57 88888.00 2015-06-08 22:52:49.125 159 12622.98 201.32 54688.60 88888.00 2015-06-08 22:52:49.250 159 12623.00 201.32 54688.57 88888.00 2015-06-08 22:52:49.375 159 12623.08 201.35 54688.57 88888.00 2015-06-08 22:52:49.500 159 12623.10 201.32 54688.62 88888.00 2015-06-08 22:52:49.625 159 12623.08 201.30 54688.60 88888.00 2015-06-08 22:52:49.750 159 12623.05 201.28 54688.60 88888.00 2015-06-08 22:52:49.875 159 12623.08 201.30 54688.60 88888.00 2015-06-08 22:52:50.000 159 12623.17 201.28 54688.60 88888.00 2015-06-08 22:52:50.125 159 12623.27 201.28 54688.60 88888.00 2015-06-08 22:52:50.250 159 12623.23 201.25 54688.62 88888.00 2015-06-08 22:52:50.375 159 12623.20 201.28 54688.62 88888.00 2015-06-08 22:52:50.500 159 12623.17 201.28 54688.60 88888.00 2015-06-08 22:52:50.625 159 12623.23 201.28 54688.57 88888.00 2015-06-08 22:52:50.750 159 12623.20 201.30 54688.57 88888.00 2015-06-08 22:52:50.875 159 12623.20 201.28 54688.55 88888.00 2015-06-08 22:52:51.000 159 12623.25 201.28 54688.57 88888.00 2015-06-08 22:52:51.125 159 12623.33 201.28 54688.57 88888.00 2015-06-08 22:52:51.250 159 12623.35 201.30 54688.55 88888.00 2015-06-08 22:52:51.375 159 12623.33 201.30 54688.55 88888.00 2015-06-08 22:52:51.500 159 12623.30 201.30 54688.55 88888.00 2015-06-08 22:52:51.625 159 12623.35 201.30 54688.57 88888.00 2015-06-08 22:52:51.750 159 12623.50 201.28 54688.55 88888.00 2015-06-08 22:52:51.875 159 12623.58 201.25 54688.55 88888.00 2015-06-08 22:52:52.000 159 12623.55 201.30 54688.55 88888.00 2015-06-08 22:52:52.125 159 12623.50 201.25 54688.57 88888.00 2015-06-08 22:52:52.250 159 12623.45 201.22 54688.55 88888.00 2015-06-08 22:52:52.375 159 12623.50 201.22 54688.55 88888.00 2015-06-08 22:52:52.500 159 12623.52 201.22 54688.53 88888.00 2015-06-08 22:52:52.625 159 12623.55 201.25 54688.55 88888.00 2015-06-08 22:52:52.750 159 12623.58 201.30 54688.53 88888.00 2015-06-08 22:52:52.875 159 12623.58 201.30 54688.53 88888.00 2015-06-08 22:52:53.000 159 12623.62 201.28 54688.50 88888.00 2015-06-08 22:52:53.125 159 12623.60 201.25 54688.50 88888.00 2015-06-08 22:52:53.250 159 12623.58 201.28 54688.53 88888.00 2015-06-08 22:52:53.375 159 12623.60 201.30 54688.53 88888.00 2015-06-08 22:52:53.500 159 12623.62 201.30 54688.50 88888.00 2015-06-08 22:52:53.625 159 12623.65 201.30 54688.50 88888.00 2015-06-08 22:52:53.750 159 12623.67 201.32 54688.53 88888.00 2015-06-08 22:52:53.875 159 12623.73 201.35 54688.50 88888.00 2015-06-08 22:52:54.000 159 12623.80 201.35 54688.50 88888.00 2015-06-08 22:52:54.125 159 12623.80 201.32 54688.47 88888.00 2015-06-08 22:52:54.250 159 12623.73 201.32 54688.45 88888.00 2015-06-08 22:52:54.375 159 12623.80 201.35 54688.45 88888.00 2015-06-08 22:52:54.500 159 12623.92 201.40 54688.47 88888.00 2015-06-08 22:52:54.625 159 12623.95 201.40 54688.45 88888.00 2015-06-08 22:52:54.750 159 12623.90 201.38 54688.43 88888.00 2015-06-08 22:52:54.875 159 12623.90 201.38 54688.43 88888.00 2015-06-08 22:52:55.000 159 12623.90 201.38 54688.40 88888.00 2015-06-08 22:52:55.125 159 12623.92 201.40 54688.45 88888.00 2015-06-08 22:52:55.250 159 12623.95 201.38 54688.45 88888.00 2015-06-08 22:52:55.375 159 12624.00 201.40 54688.45 88888.00 2015-06-08 22:52:55.500 159 12624.00 201.40 54688.45 88888.00 2015-06-08 22:52:55.625 159 12624.02 201.43 54688.45 88888.00 2015-06-08 22:52:55.750 159 12624.05 201.45 54688.47 88888.00 2015-06-08 22:52:55.875 159 12623.98 201.45 54688.45 88888.00 2015-06-08 22:52:56.000 159 12624.00 201.45 54688.40 88888.00 2015-06-08 22:52:56.125 159 12624.05 201.45 54688.43 88888.00 2015-06-08 22:52:56.250 159 12624.10 201.45 54688.45 88888.00 2015-06-08 22:52:56.375 159 12624.10 201.47 54688.45 88888.00 2015-06-08 22:52:56.500 159 12624.12 201.47 54688.40 88888.00 2015-06-08 22:52:56.625 159 12624.17 201.53 54688.40 88888.00 2015-06-08 22:52:56.750 159 12624.20 201.53 54688.40 88888.00 2015-06-08 22:52:56.875 159 12624.15 201.53 54688.40 88888.00 2015-06-08 22:52:57.000 159 12624.12 201.55 54688.40 88888.00 2015-06-08 22:52:57.125 159 12624.15 201.57 54688.40 88888.00 2015-06-08 22:52:57.250 159 12624.15 201.55 54688.38 88888.00 2015-06-08 22:52:57.375 159 12624.23 201.55 54688.40 88888.00 2015-06-08 22:52:57.500 159 12624.23 201.57 54688.38 88888.00 2015-06-08 22:52:57.625 159 12624.20 201.57 54688.38 88888.00 2015-06-08 22:52:57.750 159 12624.20 201.60 54688.38 88888.00 2015-06-08 22:52:57.875 159 12624.20 201.60 54688.35 88888.00 2015-06-08 22:52:58.000 159 12624.20 201.60 54688.35 88888.00 2015-06-08 22:52:58.125 159 12624.20 201.65 54688.35 88888.00 2015-06-08 22:52:58.250 159 12624.25 201.62 54688.38 88888.00 2015-06-08 22:52:58.375 159 12624.33 201.62 54688.38 88888.00 2015-06-08 22:52:58.500 159 12624.38 201.65 54688.35 88888.00 2015-06-08 22:52:58.625 159 12624.38 201.65 54688.35 88888.00 2015-06-08 22:52:58.750 159 12624.40 201.68 54688.35 88888.00 2015-06-08 22:52:58.875 159 12624.40 201.68 54688.30 88888.00 2015-06-08 22:52:59.000 159 12624.48 201.70 54688.30 88888.00 2015-06-08 22:52:59.125 159 12624.52 201.72 54688.35 88888.00 2015-06-08 22:52:59.250 159 12624.50 201.70 54688.38 88888.00 2015-06-08 22:52:59.375 159 12624.52 201.70 54688.35 88888.00 2015-06-08 22:52:59.500 159 12624.52 201.75 54688.35 88888.00 2015-06-08 22:52:59.625 159 12624.55 201.75 54688.30 88888.00 2015-06-08 22:52:59.750 159 12624.50 201.78 54688.30 88888.00 2015-06-08 22:52:59.875 159 12624.45 201.78 54688.30 88888.00 2015-06-08 22:53:00.000 159 12624.52 201.75 54688.30 88888.00 2015-06-08 22:53:00.125 159 12624.58 201.75 54688.28 88888.00 2015-06-08 22:53:00.250 159 12624.60 201.75 54688.30 88888.00 2015-06-08 22:53:00.375 159 12624.65 201.78 54688.30 88888.00 2015-06-08 22:53:00.500 159 12624.70 201.78 54688.30 88888.00 2015-06-08 22:53:00.625 159 12624.55 201.78 54688.30 88888.00 2015-06-08 22:53:00.750 159 12624.52 201.78 54688.28 88888.00 2015-06-08 22:53:00.875 159 12624.62 201.78 54688.28 88888.00 2015-06-08 22:53:01.000 159 12624.70 201.80 54688.28 88888.00 2015-06-08 22:53:01.125 159 12624.75 201.85 54688.30 88888.00 2015-06-08 22:53:01.250 159 12624.65 201.85 54688.30 88888.00 2015-06-08 22:53:01.375 159 12624.70 201.82 54688.28 88888.00 2015-06-08 22:53:01.500 159 12624.73 201.80 54688.25 88888.00 2015-06-08 22:53:01.625 159 12624.77 201.80 54688.22 88888.00 2015-06-08 22:53:01.750 159 12624.75 201.80 54688.25 88888.00 2015-06-08 22:53:01.875 159 12624.77 201.85 54688.25 88888.00 2015-06-08 22:53:02.000 159 12624.83 201.82 54688.28 88888.00 2015-06-08 22:53:02.125 159 12624.85 201.82 54688.28 88888.00 2015-06-08 22:53:02.250 159 12624.85 201.82 54688.25 88888.00 2015-06-08 22:53:02.375 159 12624.88 201.85 54688.22 88888.00 2015-06-08 22:53:02.500 159 12624.88 201.85 54688.22 88888.00 2015-06-08 22:53:02.625 159 12624.88 201.82 54688.22 88888.00 2015-06-08 22:53:02.750 159 12624.90 201.82 54688.22 88888.00 2015-06-08 22:53:02.875 159 12624.95 201.85 54688.25 88888.00 2015-06-08 22:53:03.000 159 12625.02 201.90 54688.22 88888.00 2015-06-08 22:53:03.125 159 12624.98 201.88 54688.22 88888.00 2015-06-08 22:53:03.250 159 12624.98 201.82 54688.22 88888.00 2015-06-08 22:53:03.375 159 12625.05 201.85 54688.22 88888.00 2015-06-08 22:53:03.500 159 12625.08 201.88 54688.25 88888.00 2015-06-08 22:53:03.625 159 12625.10 201.90 54688.22 88888.00 2015-06-08 22:53:03.750 159 12625.15 201.88 54688.22 88888.00 2015-06-08 22:53:03.875 159 12625.17 201.90 54688.25 88888.00 2015-06-08 22:53:04.000 159 12625.12 201.88 54688.25 88888.00 2015-06-08 22:53:04.125 159 12625.15 201.85 54688.22 88888.00 2015-06-08 22:53:04.250 159 12625.15 201.88 54688.20 88888.00 2015-06-08 22:53:04.375 159 12625.15 201.88 54688.20 88888.00 2015-06-08 22:53:04.500 159 12625.15 201.88 54688.25 88888.00 2015-06-08 22:53:04.625 159 12625.17 201.88 54688.22 88888.00 2015-06-08 22:53:04.750 159 12625.23 201.90 54688.22 88888.00 2015-06-08 22:53:04.875 159 12625.27 201.90 54688.22 88888.00 2015-06-08 22:53:05.000 159 12625.27 201.88 54688.22 88888.00 2015-06-08 22:53:05.125 159 12625.23 201.90 54688.22 88888.00 2015-06-08 22:53:05.250 159 12625.20 201.88 54688.22 88888.00 2015-06-08 22:53:05.375 159 12625.23 201.88 54688.22 88888.00 2015-06-08 22:53:05.500 159 12625.25 201.88 54688.22 88888.00 2015-06-08 22:53:05.625 159 12625.30 201.93 54688.22 88888.00 2015-06-08 22:53:05.750 159 12625.30 201.85 54688.22 88888.00 2015-06-08 22:53:05.875 159 12625.27 201.82 54688.22 88888.00 2015-06-08 22:53:06.000 159 12625.30 201.82 54688.25 88888.00 2015-06-08 22:53:06.125 159 12625.33 201.88 54688.25 88888.00 2015-06-08 22:53:06.250 159 12625.30 201.85 54688.22 88888.00 2015-06-08 22:53:06.375 159 12625.33 201.88 54688.22 88888.00 2015-06-08 22:53:06.500 159 12625.40 201.85 54688.22 88888.00 2015-06-08 22:53:06.625 159 12625.40 201.85 54688.25 88888.00 2015-06-08 22:53:06.750 159 12625.38 201.80 54688.25 88888.00 2015-06-08 22:53:06.875 159 12625.35 201.78 54688.25 88888.00 2015-06-08 22:53:07.000 159 12625.40 201.78 54688.22 88888.00 2015-06-08 22:53:07.125 159 12625.42 201.80 54688.22 88888.00 2015-06-08 22:53:07.250 159 12625.48 201.80 54688.28 88888.00 2015-06-08 22:53:07.375 159 12625.52 201.80 54688.28 88888.00 2015-06-08 22:53:07.500 159 12625.52 201.78 54688.25 88888.00 2015-06-08 22:53:07.625 159 12625.55 201.78 54688.25 88888.00 2015-06-08 22:53:07.750 159 12625.58 201.75 54688.22 88888.00 2015-06-08 22:53:07.875 159 12625.52 201.75 54688.22 88888.00 2015-06-08 22:53:08.000 159 12625.50 201.75 54688.22 88888.00 2015-06-08 22:53:08.125 159 12625.58 201.75 54688.28 88888.00 2015-06-08 22:53:08.250 159 12625.52 201.70 54688.28 88888.00 2015-06-08 22:53:08.375 159 12625.52 201.72 54688.28 88888.00 2015-06-08 22:53:08.500 159 12625.50 201.75 54688.28 88888.00 2015-06-08 22:53:08.625 159 12625.52 201.75 54688.30 88888.00 2015-06-08 22:53:08.750 159 12625.55 201.72 54688.25 88888.00 2015-06-08 22:53:08.875 159 12625.50 201.70 54688.22 88888.00 2015-06-08 22:53:09.000 159 12625.52 201.68 54688.22 88888.00 2015-06-08 22:53:09.125 159 12625.58 201.68 54688.25 88888.00 2015-06-08 22:53:09.250 159 12625.52 201.65 54688.25 88888.00 2015-06-08 22:53:09.375 159 12625.55 201.65 54688.22 88888.00 2015-06-08 22:53:09.500 159 12625.58 201.65 54688.22 88888.00 2015-06-08 22:53:09.625 159 12625.58 201.65 54688.25 88888.00 2015-06-08 22:53:09.750 159 12625.60 201.68 54688.25 88888.00 2015-06-08 22:53:09.875 159 12625.60 201.65 54688.25 88888.00 2015-06-08 22:53:10.000 159 12625.62 201.65 54688.25 88888.00 2015-06-08 22:53:10.125 159 12625.62 201.68 54688.28 88888.00 2015-06-08 22:53:10.250 159 12625.67 201.68 54688.28 88888.00 2015-06-08 22:53:10.375 159 12625.65 201.65 54688.25 88888.00 2015-06-08 22:53:10.500 159 12625.55 201.62 54688.28 88888.00 2015-06-08 22:53:10.625 159 12625.50 201.65 54688.30 88888.00 2015-06-08 22:53:10.750 159 12625.55 201.65 54688.30 88888.00 2015-06-08 22:53:10.875 159 12625.55 201.65 54688.28 88888.00 2015-06-08 22:53:11.000 159 12625.52 201.62 54688.25 88888.00 2015-06-08 22:53:11.125 159 12625.58 201.65 54688.25 88888.00 2015-06-08 22:53:11.250 159 12625.62 201.68 54688.28 88888.00 2015-06-08 22:53:11.375 159 12625.65 201.65 54688.28 88888.00 2015-06-08 22:53:11.500 159 12625.67 201.65 54688.28 88888.00 2015-06-08 22:53:11.625 159 12625.60 201.65 54688.28 88888.00 2015-06-08 22:53:11.750 159 12625.58 201.68 54688.28 88888.00 2015-06-08 22:53:11.875 159 12625.58 201.70 54688.28 88888.00 2015-06-08 22:53:12.000 159 12625.60 201.65 54688.30 88888.00 2015-06-08 22:53:12.125 159 12625.62 201.65 54688.28 88888.00 2015-06-08 22:53:12.250 159 12625.65 201.65 54688.25 88888.00 2015-06-08 22:53:12.375 159 12625.65 201.68 54688.25 88888.00 2015-06-08 22:53:12.500 159 12625.62 201.68 54688.25 88888.00 2015-06-08 22:53:12.625 159 12625.65 201.68 54688.28 88888.00 2015-06-08 22:53:12.750 159 12625.67 201.70 54688.30 88888.00 2015-06-08 22:53:12.875 159 12625.67 201.68 54688.30 88888.00 2015-06-08 22:53:13.000 159 12625.67 201.70 54688.28 88888.00 2015-06-08 22:53:13.125 159 12625.67 201.68 54688.28 88888.00 2015-06-08 22:53:13.250 159 12625.67 201.68 54688.28 88888.00 2015-06-08 22:53:13.375 159 12625.73 201.68 54688.28 88888.00 2015-06-08 22:53:13.500 159 12625.85 201.70 54688.28 88888.00 2015-06-08 22:53:13.625 159 12625.85 201.70 54688.28 88888.00 2015-06-08 22:53:13.750 159 12625.80 201.65 54688.28 88888.00 2015-06-08 22:53:13.875 159 12625.75 201.68 54688.25 88888.00 2015-06-08 22:53:14.000 159 12625.73 201.65 54688.28 88888.00 2015-06-08 22:53:14.125 159 12625.70 201.68 54688.28 88888.00 2015-06-08 22:53:14.250 159 12625.67 201.68 54688.28 88888.00 2015-06-08 22:53:14.375 159 12625.73 201.70 54688.28 88888.00 2015-06-08 22:53:14.500 159 12625.77 201.72 54688.25 88888.00 2015-06-08 22:53:14.625 159 12625.88 201.72 54688.28 88888.00 2015-06-08 22:53:14.750 159 12625.90 201.72 54688.28 88888.00 2015-06-08 22:53:14.875 159 12625.85 201.72 54688.25 88888.00 2015-06-08 22:53:15.000 159 12625.85 201.72 54688.25 88888.00 2015-06-08 22:53:15.125 159 12625.88 201.72 54688.25 88888.00 2015-06-08 22:53:15.250 159 12625.88 201.70 54688.20 88888.00 2015-06-08 22:53:15.375 159 12625.85 201.70 54688.22 88888.00 2015-06-08 22:53:15.500 159 12625.88 201.78 54688.25 88888.00 2015-06-08 22:53:15.625 159 12625.90 201.75 54688.25 88888.00 2015-06-08 22:53:15.750 159 12625.88 201.75 54688.25 88888.00 2015-06-08 22:53:15.875 159 12625.90 201.75 54688.22 88888.00 2015-06-08 22:53:16.000 159 12625.95 201.78 54688.20 88888.00 2015-06-08 22:53:16.125 159 12625.98 201.78 54688.22 88888.00 2015-06-08 22:53:16.250 159 12626.02 201.80 54688.22 88888.00 2015-06-08 22:53:16.375 159 12626.05 201.80 54688.22 88888.00 2015-06-08 22:53:16.500 159 12626.00 201.80 54688.22 88888.00 2015-06-08 22:53:16.625 159 12626.02 201.82 54688.25 88888.00 2015-06-08 22:53:16.750 159 12626.02 201.82 54688.22 88888.00 2015-06-08 22:53:16.875 159 12626.00 201.82 54688.20 88888.00 2015-06-08 22:53:17.000 159 12626.05 201.82 54688.20 88888.00 2015-06-08 22:53:17.125 159 12626.05 201.82 54688.20 88888.00 2015-06-08 22:53:17.250 159 12626.02 201.82 54688.22 88888.00 2015-06-08 22:53:17.375 159 12626.08 201.85 54688.20 88888.00 2015-06-08 22:53:17.500 159 12626.12 201.88 54688.20 88888.00 2015-06-08 22:53:17.625 159 12626.17 201.88 54688.18 88888.00 2015-06-08 22:53:17.750 159 12626.17 201.85 54688.15 88888.00 2015-06-08 22:53:17.875 159 12626.23 201.85 54688.18 88888.00 2015-06-08 22:53:18.000 159 12626.27 201.82 54688.18 88888.00 2015-06-08 22:53:18.125 159 12626.30 201.82 54688.15 88888.00 2015-06-08 22:53:18.250 159 12626.25 201.82 54688.15 88888.00 2015-06-08 22:53:18.375 159 12626.27 201.88 54688.12 88888.00 2015-06-08 22:53:18.500 159 12626.25 201.88 54688.10 88888.00 2015-06-08 22:53:18.625 159 12626.23 201.90 54688.12 88888.00 2015-06-08 22:53:18.750 159 12626.23 201.90 54688.15 88888.00 2015-06-08 22:53:18.875 159 12626.25 201.88 54688.15 88888.00 2015-06-08 22:53:19.000 159 12626.25 201.88 54688.12 88888.00 2015-06-08 22:53:19.125 159 12626.23 201.88 54688.10 88888.00 2015-06-08 22:53:19.250 159 12626.27 201.85 54688.10 88888.00 2015-06-08 22:53:19.375 159 12626.33 201.88 54688.07 88888.00 2015-06-08 22:53:19.500 159 12626.35 201.95 54688.10 88888.00 2015-06-08 22:53:19.625 159 12626.40 201.95 54688.10 88888.00 2015-06-08 22:53:19.750 159 12626.42 201.95 54688.10 88888.00 2015-06-08 22:53:19.875 159 12626.45 201.93 54688.10 88888.00 2015-06-08 22:53:20.000 159 12626.48 201.97 54688.10 88888.00 2015-06-08 22:53:20.125 159 12626.48 202.03 54688.12 88888.00 2015-06-08 22:53:20.250 159 12626.48 201.97 54688.10 88888.00 2015-06-08 22:53:20.375 159 12626.48 202.00 54688.10 88888.00 2015-06-08 22:53:20.500 159 12626.50 202.00 54688.10 88888.00 2015-06-08 22:53:20.625 159 12626.52 202.03 54688.10 88888.00 2015-06-08 22:53:20.750 159 12626.58 202.03 54688.10 88888.00 2015-06-08 22:53:20.875 159 12626.65 202.05 54688.12 88888.00 2015-06-08 22:53:21.000 159 12626.65 202.03 54688.07 88888.00 2015-06-08 22:53:21.125 159 12626.60 202.03 54688.05 88888.00 2015-06-08 22:53:21.250 159 12626.55 202.07 54688.10 88888.00 2015-06-08 22:53:21.375 159 12626.60 202.15 54688.10 88888.00 2015-06-08 22:53:21.500 159 12626.60 202.12 54688.05 88888.00 2015-06-08 22:53:21.625 159 12626.60 202.10 54688.03 88888.00 2015-06-08 22:53:21.750 159 12626.60 202.10 54688.03 88888.00 2015-06-08 22:53:21.875 159 12626.65 202.15 54688.05 88888.00 2015-06-08 22:53:22.000 159 12626.73 202.15 54688.05 88888.00 2015-06-08 22:53:22.125 159 12626.77 202.20 54688.05 88888.00 2015-06-08 22:53:22.250 159 12626.73 202.18 54688.05 88888.00 2015-06-08 22:53:22.375 159 12626.73 202.22 54688.05 88888.00 2015-06-08 22:53:22.500 159 12626.77 202.22 54688.03 88888.00 2015-06-08 22:53:22.625 159 12626.77 202.22 54688.03 88888.00 2015-06-08 22:53:22.750 159 12626.77 202.22 54688.03 88888.00 2015-06-08 22:53:22.875 159 12626.80 202.25 54688.03 88888.00 2015-06-08 22:53:23.000 159 12626.77 202.28 54688.03 88888.00 2015-06-08 22:53:23.125 159 12626.77 202.30 54688.03 88888.00 2015-06-08 22:53:23.250 159 12626.85 202.32 54688.00 88888.00 2015-06-08 22:53:23.375 159 12626.90 202.35 54687.97 88888.00 2015-06-08 22:53:23.500 159 12626.90 202.38 54688.00 88888.00 2015-06-08 22:53:23.625 159 12626.90 202.40 54688.00 88888.00 2015-06-08 22:53:23.750 159 12626.85 202.40 54687.97 88888.00 2015-06-08 22:53:23.875 159 12626.85 202.38 54687.97 88888.00 2015-06-08 22:53:24.000 159 12626.83 202.43 54687.95 88888.00 2015-06-08 22:53:24.125 159 12626.85 202.45 54687.97 88888.00 2015-06-08 22:53:24.250 159 12626.85 202.45 54687.95 88888.00 2015-06-08 22:53:24.375 159 12626.90 202.45 54687.97 88888.00 2015-06-08 22:53:24.500 159 12626.98 202.47 54688.00 88888.00 2015-06-08 22:53:24.625 159 12626.98 202.50 54687.97 88888.00 2015-06-08 22:53:24.750 159 12626.95 202.53 54687.97 88888.00 2015-06-08 22:53:24.875 159 12626.98 202.53 54688.00 88888.00 2015-06-08 22:53:25.000 159 12627.02 202.55 54687.95 88888.00 2015-06-08 22:53:25.125 159 12627.10 202.57 54687.95 88888.00 2015-06-08 22:53:25.250 159 12627.02 202.57 54687.97 88888.00 2015-06-08 22:53:25.375 159 12627.00 202.60 54687.93 88888.00 2015-06-08 22:53:25.500 159 12627.02 202.57 54687.90 88888.00 2015-06-08 22:53:25.625 159 12627.08 202.62 54687.93 88888.00 2015-06-08 22:53:25.750 159 12627.12 202.68 54687.90 88888.00 2015-06-08 22:53:25.875 159 12627.08 202.68 54687.88 88888.00 2015-06-08 22:53:26.000 159 12627.00 202.68 54687.88 88888.00 2015-06-08 22:53:26.125 159 12627.02 202.70 54687.82 88888.00 2015-06-08 22:53:26.250 159 12627.15 202.70 54687.82 88888.00 2015-06-08 22:53:26.375 159 12627.20 202.72 54687.82 88888.00 2015-06-08 22:53:26.500 159 12627.17 202.75 54687.82 88888.00 2015-06-08 22:53:26.625 159 12627.17 202.80 54687.85 88888.00 2015-06-08 22:53:26.750 159 12627.23 202.80 54687.85 88888.00 2015-06-08 22:53:26.875 159 12627.25 202.82 54687.85 88888.00 2015-06-08 22:53:27.000 159 12627.23 202.80 54687.82 88888.00 2015-06-08 22:53:27.125 159 12627.20 202.85 54687.82 88888.00 2015-06-08 22:53:27.250 159 12627.20 202.85 54687.85 88888.00 2015-06-08 22:53:27.375 159 12627.25 202.88 54687.85 88888.00 2015-06-08 22:53:27.500 159 12627.25 202.93 54687.82 88888.00 2015-06-08 22:53:27.625 159 12627.23 202.90 54687.80 88888.00 2015-06-08 22:53:27.750 159 12627.27 202.90 54687.82 88888.00 2015-06-08 22:53:27.875 159 12627.35 202.90 54687.82 88888.00 2015-06-08 22:53:28.000 159 12627.33 202.93 54687.82 88888.00 2015-06-08 22:53:28.125 159 12627.30 202.97 54687.85 88888.00 2015-06-08 22:53:28.250 159 12627.35 202.95 54687.82 88888.00 2015-06-08 22:53:28.375 159 12627.40 202.97 54687.82 88888.00 2015-06-08 22:53:28.500 159 12627.40 203.00 54687.80 88888.00 2015-06-08 22:53:28.625 159 12627.40 203.00 54687.80 88888.00 2015-06-08 22:53:28.750 159 12627.38 203.03 54687.82 88888.00 2015-06-08 22:53:28.875 159 12627.40 203.05 54687.80 88888.00 2015-06-08 22:53:29.000 159 12627.40 203.05 54687.78 88888.00 2015-06-08 22:53:29.125 159 12627.45 203.07 54687.78 88888.00 2015-06-08 22:53:29.250 159 12627.45 203.10 54687.80 88888.00 2015-06-08 22:53:29.375 159 12627.42 203.12 54687.80 88888.00 2015-06-08 22:53:29.500 159 12627.45 203.10 54687.80 88888.00 2015-06-08 22:53:29.625 159 12627.45 203.10 54687.78 88888.00 2015-06-08 22:53:29.750 159 12627.50 203.12 54687.78 88888.00 2015-06-08 22:53:29.875 159 12627.50 203.12 54687.75 88888.00 2015-06-08 22:53:30.000 159 12627.50 203.15 54687.80 88888.00 2015-06-08 22:53:30.125 159 12627.48 203.12 54687.78 88888.00 2015-06-08 22:53:30.250 159 12627.50 203.15 54687.80 88888.00 2015-06-08 22:53:30.375 159 12627.55 203.15 54687.78 88888.00 2015-06-08 22:53:30.500 159 12627.52 203.15 54687.75 88888.00 2015-06-08 22:53:30.625 159 12627.48 203.15 54687.75 88888.00 2015-06-08 22:53:30.750 159 12627.50 203.18 54687.78 88888.00 2015-06-08 22:53:30.875 159 12627.50 203.20 54687.78 88888.00 2015-06-08 22:53:31.000 159 12627.58 203.22 54687.78 88888.00 2015-06-08 22:53:31.125 159 12627.65 203.28 54687.75 88888.00 2015-06-08 22:53:31.250 159 12627.65 203.28 54687.72 88888.00 2015-06-08 22:53:31.375 159 12627.73 203.28 54687.75 88888.00 2015-06-08 22:53:31.500 159 12627.67 203.25 54687.75 88888.00 2015-06-08 22:53:31.625 159 12627.62 203.28 54687.75 88888.00 2015-06-08 22:53:31.750 159 12627.70 203.30 54687.78 88888.00 2015-06-08 22:53:31.875 159 12627.70 203.30 54687.78 88888.00 2015-06-08 22:53:32.000 159 12627.67 203.32 54687.75 88888.00 2015-06-08 22:53:32.125 159 12627.70 203.30 54687.75 88888.00 2015-06-08 22:53:32.250 159 12627.67 203.30 54687.75 88888.00 2015-06-08 22:53:32.375 159 12627.65 203.30 54687.75 88888.00 2015-06-08 22:53:32.500 159 12627.65 203.30 54687.78 88888.00 2015-06-08 22:53:32.625 159 12627.73 203.32 54687.75 88888.00 2015-06-08 22:53:32.750 159 12627.73 203.35 54687.78 88888.00 2015-06-08 22:53:32.875 159 12627.77 203.35 54687.75 88888.00 2015-06-08 22:53:33.000 159 12627.80 203.35 54687.75 88888.00 2015-06-08 22:53:33.125 159 12627.80 203.35 54687.78 88888.00 2015-06-08 22:53:33.250 159 12627.77 203.35 54687.78 88888.00 2015-06-08 22:53:33.375 159 12627.80 203.35 54687.78 88888.00 2015-06-08 22:53:33.500 159 12627.77 203.35 54687.75 88888.00 2015-06-08 22:53:33.625 159 12627.80 203.40 54687.78 88888.00 2015-06-08 22:53:33.750 159 12627.88 203.43 54687.75 88888.00 2015-06-08 22:53:33.875 159 12627.92 203.40 54687.72 88888.00 2015-06-08 22:53:34.000 159 12627.90 203.35 54687.72 88888.00 2015-06-08 22:53:34.125 159 12627.92 203.35 54687.72 88888.00 2015-06-08 22:53:34.250 159 12627.92 203.35 54687.72 88888.00 2015-06-08 22:53:34.375 159 12627.98 203.35 54687.72 88888.00 2015-06-08 22:53:34.500 159 12627.90 203.40 54687.72 88888.00 2015-06-08 22:53:34.625 159 12627.85 203.43 54687.75 88888.00 2015-06-08 22:53:34.750 159 12627.90 203.40 54687.72 88888.00 2015-06-08 22:53:34.875 159 12628.00 203.38 54687.70 88888.00 2015-06-08 22:53:35.000 159 12628.08 203.40 54687.70 88888.00 2015-06-08 22:53:35.125 159 12628.08 203.38 54687.72 88888.00 2015-06-08 22:53:35.250 159 12628.02 203.35 54687.72 88888.00 2015-06-08 22:53:35.375 159 12628.00 203.38 54687.70 88888.00 2015-06-08 22:53:35.500 159 12627.92 203.38 54687.72 88888.00 2015-06-08 22:53:35.625 159 12627.95 203.38 54687.70 88888.00 2015-06-08 22:53:35.750 159 12627.98 203.40 54687.75 88888.00 2015-06-08 22:53:35.875 159 12628.02 203.38 54687.75 88888.00 2015-06-08 22:53:36.000 159 12627.98 203.38 54687.72 88888.00 2015-06-08 22:53:36.125 159 12627.95 203.38 54687.75 88888.00 2015-06-08 22:53:36.250 159 12627.98 203.35 54687.75 88888.00 2015-06-08 22:53:36.375 159 12627.98 203.38 54687.72 88888.00 2015-06-08 22:53:36.500 159 12627.98 203.38 54687.75 88888.00 2015-06-08 22:53:36.625 159 12628.02 203.38 54687.75 88888.00 2015-06-08 22:53:36.750 159 12628.08 203.38 54687.75 88888.00 2015-06-08 22:53:36.875 159 12628.02 203.38 54687.75 88888.00 2015-06-08 22:53:37.000 159 12627.95 203.38 54687.72 88888.00 2015-06-08 22:53:37.125 159 12628.00 203.40 54687.70 88888.00 2015-06-08 22:53:37.250 159 12628.02 203.35 54687.72 88888.00 2015-06-08 22:53:37.375 159 12628.08 203.35 54687.75 88888.00 2015-06-08 22:53:37.500 159 12628.10 203.38 54687.75 88888.00 2015-06-08 22:53:37.625 159 12628.05 203.38 54687.72 88888.00 2015-06-08 22:53:37.750 159 12628.05 203.38 54687.72 88888.00 2015-06-08 22:53:37.875 159 12628.05 203.38 54687.75 88888.00 2015-06-08 22:53:38.000 159 12628.08 203.35 54687.70 88888.00 2015-06-08 22:53:38.125 159 12628.08 203.32 54687.72 88888.00 2015-06-08 22:53:38.250 159 12628.05 203.28 54687.75 88888.00 2015-06-08 22:53:38.375 159 12628.15 203.30 54687.78 88888.00 2015-06-08 22:53:38.500 159 12628.10 203.35 54687.78 88888.00 2015-06-08 22:53:38.625 159 12628.02 203.35 54687.78 88888.00 2015-06-08 22:53:38.750 159 12628.02 203.32 54687.78 88888.00 2015-06-08 22:53:38.875 159 12628.00 203.35 54687.80 88888.00 2015-06-08 22:53:39.000 159 12628.00 203.32 54687.80 88888.00 2015-06-08 22:53:39.125 159 12628.00 203.30 54687.80 88888.00 2015-06-08 22:53:39.250 159 12627.98 203.30 54687.78 88888.00 2015-06-08 22:53:39.375 159 12628.00 203.28 54687.75 88888.00 2015-06-08 22:53:39.500 159 12627.98 203.25 54687.75 88888.00 2015-06-08 22:53:39.625 159 12627.98 203.25 54687.78 88888.00 2015-06-08 22:53:39.750 159 12628.02 203.25 54687.82 88888.00 2015-06-08 22:53:39.875 159 12628.05 203.28 54687.85 88888.00 2015-06-08 22:53:40.000 159 12628.00 203.28 54687.85 88888.00 2015-06-08 22:53:40.125 159 12628.00 203.30 54687.85 88888.00 2015-06-08 22:53:40.250 159 12628.00 203.25 54687.88 88888.00 2015-06-08 22:53:40.375 159 12627.98 203.25 54687.88 88888.00 2015-06-08 22:53:40.500 159 12628.00 203.25 54687.88 88888.00 2015-06-08 22:53:40.625 159 12628.00 203.30 54687.88 88888.00 2015-06-08 22:53:40.750 159 12628.02 203.28 54687.88 88888.00 2015-06-08 22:53:40.875 159 12628.05 203.28 54687.88 88888.00 2015-06-08 22:53:41.000 159 12628.00 203.25 54687.88 88888.00 2015-06-08 22:53:41.125 159 12627.98 203.25 54687.90 88888.00 2015-06-08 22:53:41.250 159 12627.95 203.22 54687.90 88888.00 2015-06-08 22:53:41.375 159 12628.00 203.25 54687.90 88888.00 2015-06-08 22:53:41.500 159 12628.00 203.25 54687.90 88888.00 2015-06-08 22:53:41.625 159 12627.95 203.22 54687.88 88888.00 2015-06-08 22:53:41.750 159 12627.88 203.22 54687.82 88888.00 2015-06-08 22:53:41.875 159 12627.88 203.22 54687.85 88888.00 2015-06-08 22:53:42.000 159 12627.90 203.22 54687.85 88888.00 2015-06-08 22:53:42.125 159 12627.88 203.25 54687.88 88888.00 2015-06-08 22:53:42.250 159 12627.90 203.25 54687.93 88888.00 2015-06-08 22:53:42.375 159 12627.92 203.28 54687.90 88888.00 2015-06-08 22:53:42.500 159 12627.85 203.25 54687.90 88888.00 2015-06-08 22:53:42.625 159 12627.80 203.22 54687.90 88888.00 2015-06-08 22:53:42.750 159 12627.75 203.20 54687.90 88888.00 2015-06-08 22:53:42.875 159 12627.75 203.22 54687.90 88888.00 2015-06-08 22:53:43.000 159 12627.77 203.20 54687.88 88888.00 2015-06-08 22:53:43.125 159 12627.80 203.20 54687.95 88888.00 2015-06-08 22:53:43.250 159 12627.77 203.20 54687.95 88888.00 2015-06-08 22:53:43.375 159 12627.75 203.20 54687.93 88888.00 2015-06-08 22:53:43.500 159 12627.73 203.22 54687.93 88888.00 2015-06-08 22:53:43.625 159 12627.67 203.25 54687.93 88888.00 2015-06-08 22:53:43.750 159 12627.67 203.22 54687.95 88888.00 2015-06-08 22:53:43.875 159 12627.70 203.22 54687.95 88888.00 2015-06-08 22:53:44.000 159 12627.75 203.25 54687.95 88888.00 2015-06-08 22:53:44.125 159 12627.70 203.22 54687.95 88888.00 2015-06-08 22:53:44.250 159 12627.65 203.20 54687.95 88888.00 2015-06-08 22:53:44.375 159 12627.70 203.22 54687.97 88888.00 2015-06-08 22:53:44.500 159 12627.67 203.22 54687.97 88888.00 2015-06-08 22:53:44.625 159 12627.62 203.20 54687.97 88888.00 2015-06-08 22:53:44.750 159 12627.58 203.20 54687.97 88888.00 2015-06-08 22:53:44.875 159 12627.55 203.20 54688.00 88888.00 2015-06-08 22:53:45.000 159 12627.55 203.20 54688.00 88888.00 2015-06-08 22:53:45.125 159 12627.52 203.22 54688.00 88888.00 2015-06-08 22:53:45.250 159 12627.55 203.20 54688.00 88888.00 2015-06-08 22:53:45.375 159 12627.58 203.20 54688.03 88888.00 2015-06-08 22:53:45.500 159 12627.55 203.22 54688.03 88888.00 2015-06-08 22:53:45.625 159 12627.50 203.20 54688.00 88888.00 2015-06-08 22:53:45.750 159 12627.45 203.20 54688.03 88888.00 2015-06-08 22:53:45.875 159 12627.45 203.20 54688.03 88888.00 2015-06-08 22:53:46.000 159 12627.50 203.20 54688.00 88888.00 2015-06-08 22:53:46.125 159 12627.48 203.20 54688.00 88888.00 2015-06-08 22:53:46.250 159 12627.45 203.20 54688.03 88888.00 2015-06-08 22:53:46.375 159 12627.40 203.22 54688.03 88888.00 2015-06-08 22:53:46.500 159 12627.42 203.22 54688.03 88888.00 2015-06-08 22:53:46.625 159 12627.45 203.20 54688.03 88888.00 2015-06-08 22:53:46.750 159 12627.45 203.20 54688.03 88888.00 2015-06-08 22:53:46.875 159 12627.42 203.22 54688.05 88888.00 2015-06-08 22:53:47.000 159 12627.42 203.22 54688.05 88888.00 2015-06-08 22:53:47.125 159 12627.35 203.18 54688.07 88888.00 2015-06-08 22:53:47.250 159 12627.30 203.18 54688.05 88888.00 2015-06-08 22:53:47.375 159 12627.35 203.22 54688.05 88888.00 2015-06-08 22:53:47.500 159 12627.38 203.22 54688.07 88888.00 2015-06-08 22:53:47.625 159 12627.30 203.20 54688.07 88888.00 2015-06-08 22:53:47.750 159 12627.20 203.20 54688.07 88888.00 2015-06-08 22:53:47.875 159 12627.17 203.20 54688.07 88888.00 2015-06-08 22:53:48.000 159 12627.17 203.20 54688.07 88888.00 2015-06-08 22:53:48.125 159 12627.17 203.18 54688.07 88888.00 2015-06-08 22:53:48.250 159 12627.17 203.12 54688.07 88888.00 2015-06-08 22:53:48.375 159 12627.17 203.18 54688.05 88888.00 2015-06-08 22:53:48.500 159 12627.12 203.18 54688.05 88888.00 2015-06-08 22:53:48.625 159 12627.08 203.20 54688.07 88888.00 2015-06-08 22:53:48.750 159 12627.10 203.18 54688.10 88888.00 2015-06-08 22:53:48.875 159 12627.10 203.15 54688.10 88888.00 2015-06-08 22:53:49.000 159 12627.10 203.15 54688.12 88888.00 2015-06-08 22:53:49.125 159 12627.08 203.18 54688.12 88888.00 2015-06-08 22:53:49.250 159 12627.05 203.12 54688.10 88888.00 2015-06-08 22:53:49.375 159 12627.02 203.12 54688.12 88888.00 2015-06-08 22:53:49.500 159 12627.05 203.12 54688.12 88888.00 2015-06-08 22:53:49.625 159 12627.10 203.15 54688.12 88888.00 2015-06-08 22:53:49.750 159 12627.05 203.15 54688.12 88888.00 2015-06-08 22:53:49.875 159 12627.05 203.15 54688.12 88888.00 2015-06-08 22:53:50.000 159 12627.08 203.15 54688.12 88888.00 2015-06-08 22:53:50.125 159 12627.08 203.18 54688.15 88888.00 2015-06-08 22:53:50.250 159 12627.02 203.12 54688.15 88888.00 2015-06-08 22:53:50.375 159 12626.98 203.12 54688.18 88888.00 2015-06-08 22:53:50.500 159 12626.95 203.10 54688.18 88888.00 2015-06-08 22:53:50.625 159 12626.92 203.12 54688.18 88888.00 2015-06-08 22:53:50.750 159 12626.95 203.10 54688.18 88888.00 2015-06-08 22:53:50.875 159 12627.00 203.05 54688.15 88888.00 2015-06-08 22:53:51.000 159 12626.92 203.07 54688.20 88888.00 2015-06-08 22:53:51.125 159 12626.95 203.10 54688.22 88888.00 2015-06-08 22:53:51.250 159 12626.92 203.07 54688.22 88888.00 2015-06-08 22:53:51.375 159 12626.92 203.05 54688.22 88888.00 2015-06-08 22:53:51.500 159 12626.98 203.03 54688.20 88888.00 2015-06-08 22:53:51.625 159 12626.92 203.00 54688.20 88888.00 2015-06-08 22:53:51.750 159 12626.88 203.05 54688.20 88888.00 2015-06-08 22:53:51.875 159 12626.85 203.05 54688.22 88888.00 2015-06-08 22:53:52.000 159 12626.90 203.03 54688.22 88888.00 2015-06-08 22:53:52.125 159 12626.85 202.97 54688.22 88888.00 2015-06-08 22:53:52.250 159 12626.80 202.93 54688.22 88888.00 2015-06-08 22:53:52.375 159 12626.83 202.93 54688.22 88888.00 2015-06-08 22:53:52.500 159 12626.80 202.93 54688.22 88888.00 2015-06-08 22:53:52.625 159 12626.83 202.93 54688.20 88888.00 2015-06-08 22:53:52.750 159 12626.83 202.90 54688.20 88888.00 2015-06-08 22:53:52.875 159 12626.80 202.90 54688.20 88888.00 2015-06-08 22:53:53.000 159 12626.85 202.90 54688.25 88888.00 2015-06-08 22:53:53.125 159 12626.83 202.85 54688.22 88888.00 2015-06-08 22:53:53.250 159 12626.77 202.85 54688.25 88888.00 2015-06-08 22:53:53.375 159 12626.77 202.88 54688.28 88888.00 2015-06-08 22:53:53.500 159 12626.70 202.85 54688.28 88888.00 2015-06-08 22:53:53.625 159 12626.73 202.85 54688.28 88888.00 2015-06-08 22:53:53.750 159 12626.75 202.85 54688.28 88888.00 2015-06-08 22:53:53.875 159 12626.75 202.80 54688.28 88888.00 2015-06-08 22:53:54.000 159 12626.70 202.80 54688.28 88888.00 2015-06-08 22:53:54.125 159 12626.73 202.80 54688.28 88888.00 2015-06-08 22:53:54.250 159 12626.73 202.78 54688.28 88888.00 2015-06-08 22:53:54.375 159 12626.75 202.80 54688.28 88888.00 2015-06-08 22:53:54.500 159 12626.83 202.78 54688.28 88888.00 2015-06-08 22:53:54.625 159 12626.83 202.78 54688.25 88888.00 2015-06-08 22:53:54.750 159 12626.83 202.75 54688.28 88888.00 2015-06-08 22:53:54.875 159 12626.77 202.72 54688.28 88888.00 2015-06-08 22:53:55.000 159 12626.75 202.75 54688.30 88888.00 2015-06-08 22:53:55.125 159 12626.70 202.75 54688.30 88888.00 2015-06-08 22:53:55.250 159 12626.67 202.72 54688.30 88888.00 2015-06-08 22:53:55.375 159 12626.75 202.70 54688.32 88888.00 2015-06-08 22:53:55.500 159 12626.77 202.70 54688.32 88888.00 2015-06-08 22:53:55.625 159 12626.73 202.68 54688.38 88888.00 2015-06-08 22:53:55.750 159 12626.73 202.68 54688.38 88888.00 2015-06-08 22:53:55.875 159 12626.65 202.70 54688.38 88888.00 2015-06-08 22:53:56.000 159 12626.58 202.65 54688.35 88888.00 2015-06-08 22:53:56.125 159 12626.58 202.65 54688.32 88888.00 2015-06-08 22:53:56.250 159 12626.58 202.65 54688.38 88888.00 2015-06-08 22:53:56.375 159 12626.62 202.65 54688.40 88888.00 2015-06-08 22:53:56.500 159 12626.65 202.65 54688.38 88888.00 2015-06-08 22:53:56.625 159 12626.70 202.60 54688.38 88888.00 2015-06-08 22:53:56.750 159 12626.67 202.60 54688.38 88888.00 2015-06-08 22:53:56.875 159 12626.70 202.62 54688.38 88888.00 2015-06-08 22:53:57.000 159 12626.73 202.62 54688.35 88888.00 2015-06-08 22:53:57.125 159 12626.73 202.57 54688.38 88888.00 2015-06-08 22:53:57.250 159 12626.62 202.57 54688.35 88888.00 2015-06-08 22:53:57.375 159 12626.67 202.57 54688.40 88888.00 2015-06-08 22:53:57.500 159 12626.67 202.55 54688.38 88888.00 2015-06-08 22:53:57.625 159 12626.67 202.55 54688.38 88888.00 2015-06-08 22:53:57.750 159 12626.65 202.53 54688.38 88888.00 2015-06-08 22:53:57.875 159 12626.62 202.53 54688.40 88888.00 2015-06-08 22:53:58.000 159 12626.65 202.53 54688.40 88888.00 2015-06-08 22:53:58.125 159 12626.73 202.53 54688.40 88888.00 2015-06-08 22:53:58.250 159 12626.70 202.45 54688.40 88888.00 2015-06-08 22:53:58.375 159 12626.65 202.45 54688.40 88888.00 2015-06-08 22:53:58.500 159 12626.62 202.47 54688.40 88888.00 2015-06-08 22:53:58.625 159 12626.62 202.47 54688.43 88888.00 2015-06-08 22:53:58.750 159 12626.60 202.53 54688.43 88888.00 2015-06-08 22:53:58.875 159 12626.58 202.47 54688.43 88888.00 2015-06-08 22:53:59.000 159 12626.52 202.45 54688.43 88888.00 2015-06-08 22:53:59.125 159 12626.60 202.50 54688.43 88888.00 2015-06-08 22:53:59.250 159 12626.60 202.47 54688.45 88888.00 2015-06-08 22:53:59.375 159 12626.60 202.45 54688.43 88888.00 2015-06-08 22:53:59.500 159 12626.60 202.45 54688.45 88888.00 2015-06-08 22:53:59.625 159 12626.58 202.47 54688.50 88888.00 2015-06-08 22:53:59.750 159 12626.60 202.45 54688.50 88888.00 2015-06-08 22:53:59.875 159 12626.60 202.43 54688.47 88888.00 2015-06-08 22:54:00.000 159 12626.62 202.40 54688.45 88888.00 2015-06-08 22:54:00.125 159 12626.62 202.40 54688.47 88888.00 2015-06-08 22:54:00.250 159 12626.60 202.38 54688.47 88888.00 2015-06-08 22:54:00.375 159 12626.62 202.40 54688.50 88888.00 2015-06-08 22:54:00.500 159 12626.67 202.38 54688.50 88888.00 2015-06-08 22:54:00.625 159 12626.70 202.38 54688.50 88888.00 2015-06-08 22:54:00.750 159 12626.73 202.40 54688.50 88888.00 2015-06-08 22:54:00.875 159 12626.70 202.43 54688.47 88888.00 2015-06-08 22:54:01.000 159 12626.65 202.40 54688.50 88888.00 2015-06-08 22:54:01.125 159 12626.62 202.40 54688.53 88888.00 2015-06-08 22:54:01.250 159 12626.67 202.38 54688.53 88888.00 2015-06-08 22:54:01.375 159 12626.73 202.38 54688.50 88888.00 2015-06-08 22:54:01.500 159 12626.67 202.38 54688.50 88888.00 2015-06-08 22:54:01.625 159 12626.62 202.35 54688.50 88888.00 2015-06-08 22:54:01.750 159 12626.60 202.35 54688.50 88888.00 2015-06-08 22:54:01.875 159 12626.70 202.35 54688.50 88888.00 2015-06-08 22:54:02.000 159 12626.67 202.38 54688.53 88888.00 2015-06-08 22:54:02.125 159 12626.60 202.35 54688.53 88888.00 2015-06-08 22:54:02.250 159 12626.58 202.35 54688.53 88888.00 2015-06-08 22:54:02.375 159 12626.55 202.38 54688.53 88888.00 2015-06-08 22:54:02.500 159 12626.52 202.38 54688.53 88888.00 2015-06-08 22:54:02.625 159 12626.58 202.38 54688.57 88888.00 2015-06-08 22:54:02.750 159 12626.62 202.35 54688.62 88888.00 2015-06-08 22:54:02.875 159 12626.62 202.35 54688.65 88888.00 2015-06-08 22:54:03.000 159 12626.52 202.30 54688.62 88888.00 2015-06-08 22:54:03.125 159 12626.45 202.35 54688.60 88888.00 2015-06-08 22:54:03.250 159 12626.48 202.35 54688.62 88888.00 2015-06-08 22:54:03.375 159 12626.62 202.32 54688.65 88888.00 2015-06-08 22:54:03.500 159 12626.65 202.32 54688.68 88888.00 2015-06-08 22:54:03.625 159 12626.52 202.32 54688.65 88888.00 2015-06-08 22:54:03.750 159 12626.48 202.32 54688.65 88888.00 2015-06-08 22:54:03.875 159 12626.50 202.30 54688.62 88888.00 2015-06-08 22:54:04.000 159 12626.52 202.32 54688.65 88888.00 2015-06-08 22:54:04.125 159 12626.48 202.32 54688.65 88888.00 2015-06-08 22:54:04.250 159 12626.40 202.30 54688.68 88888.00 2015-06-08 22:54:04.375 159 12626.35 202.28 54688.70 88888.00 2015-06-08 22:54:04.500 159 12626.35 202.28 54688.68 88888.00 2015-06-08 22:54:04.625 159 12626.40 202.28 54688.68 88888.00 2015-06-08 22:54:04.750 159 12626.35 202.25 54688.68 88888.00 2015-06-08 22:54:04.875 159 12626.33 202.25 54688.70 88888.00 2015-06-08 22:54:05.000 159 12626.33 202.22 54688.70 88888.00 2015-06-08 22:54:05.125 159 12626.33 202.22 54688.72 88888.00 2015-06-08 22:54:05.250 159 12626.25 202.20 54688.70 88888.00 2015-06-08 22:54:05.375 159 12626.27 202.22 54688.70 88888.00 2015-06-08 22:54:05.500 159 12626.25 202.22 54688.72 88888.00 2015-06-08 22:54:05.625 159 12626.17 202.20 54688.72 88888.00 2015-06-08 22:54:05.750 159 12626.12 202.20 54688.75 88888.00 2015-06-08 22:54:05.875 159 12626.17 202.20 54688.75 88888.00 2015-06-08 22:54:06.000 159 12626.20 202.18 54688.75 88888.00 2015-06-08 22:54:06.125 159 12626.10 202.15 54688.78 88888.00 2015-06-08 22:54:06.250 159 12626.00 202.15 54688.78 88888.00 2015-06-08 22:54:06.375 159 12626.08 202.15 54688.82 88888.00 2015-06-08 22:54:06.500 159 12626.12 202.12 54688.82 88888.00 2015-06-08 22:54:06.625 159 12626.08 202.10 54688.82 88888.00 2015-06-08 22:54:06.750 159 12626.02 202.10 54688.82 88888.00 2015-06-08 22:54:06.875 159 12626.02 202.10 54688.85 88888.00 2015-06-08 22:54:07.000 159 12625.98 202.03 54688.85 88888.00 2015-06-08 22:54:07.125 159 12625.88 202.00 54688.85 88888.00 2015-06-08 22:54:07.250 159 12625.75 201.97 54688.85 88888.00 2015-06-08 22:54:07.375 159 12625.73 202.00 54688.85 88888.00 2015-06-08 22:54:07.500 159 12625.75 202.00 54688.88 88888.00 2015-06-08 22:54:07.625 159 12625.77 202.00 54688.88 88888.00 2015-06-08 22:54:07.750 159 12625.73 202.00 54688.88 88888.00 2015-06-08 22:54:07.875 159 12625.65 201.95 54688.93 88888.00 2015-06-08 22:54:08.000 159 12625.62 201.95 54688.93 88888.00 2015-06-08 22:54:08.125 159 12625.58 201.93 54688.93 88888.00 2015-06-08 22:54:08.250 159 12625.45 201.93 54688.95 88888.00 2015-06-08 22:54:08.375 159 12625.40 201.93 54688.97 88888.00 2015-06-08 22:54:08.500 159 12625.38 201.88 54688.95 88888.00 2015-06-08 22:54:08.625 159 12625.38 201.90 54689.00 88888.00 2015-06-08 22:54:08.750 159 12625.38 201.88 54689.03 88888.00 2015-06-08 22:54:08.875 159 12625.33 201.82 54689.00 88888.00 2015-06-08 22:54:09.000 159 12625.27 201.80 54688.97 88888.00 2015-06-08 22:54:09.125 159 12625.33 201.85 54689.03 88888.00 2015-06-08 22:54:09.250 159 12625.27 201.88 54689.05 88888.00 2015-06-08 22:54:09.375 159 12625.23 201.82 54689.03 88888.00 2015-06-08 22:54:09.500 159 12625.12 201.78 54689.03 88888.00 2015-06-08 22:54:09.625 159 12625.15 201.80 54689.05 88888.00 2015-06-08 22:54:09.750 159 12625.15 201.80 54689.07 88888.00 2015-06-08 22:54:09.875 159 12625.10 201.78 54689.10 88888.00 2015-06-08 22:54:10.000 159 12625.08 201.75 54689.10 88888.00 2015-06-08 22:54:10.125 159 12625.00 201.72 54689.12 88888.00 2015-06-08 22:54:10.250 159 12624.88 201.70 54689.12 88888.00 2015-06-08 22:54:10.375 159 12624.85 201.70 54689.15 88888.00 2015-06-08 22:54:10.500 159 12624.88 201.68 54689.15 88888.00 2015-06-08 22:54:10.625 159 12624.88 201.65 54689.15 88888.00 2015-06-08 22:54:10.750 159 12624.77 201.62 54689.18 88888.00 2015-06-08 22:54:10.875 159 12624.73 201.65 54689.18 88888.00 2015-06-08 22:54:11.000 159 12624.70 201.65 54689.18 88888.00 2015-06-08 22:54:11.125 159 12624.65 201.62 54689.22 88888.00 2015-06-08 22:54:11.250 159 12624.62 201.57 54689.22 88888.00 2015-06-08 22:54:11.375 159 12624.60 201.57 54689.25 88888.00 2015-06-08 22:54:11.500 159 12624.48 201.55 54689.28 88888.00 2015-06-08 22:54:11.625 159 12624.45 201.55 54689.28 88888.00 2015-06-08 22:54:11.750 159 12624.48 201.55 54689.28 88888.00 2015-06-08 22:54:11.875 159 12624.40 201.55 54689.28 88888.00 2015-06-08 22:54:12.000 159 12624.35 201.57 54689.28 88888.00 2015-06-08 22:54:12.125 159 12624.35 201.55 54689.30 88888.00 2015-06-08 22:54:12.250 159 12624.27 201.50 54689.35 88888.00 2015-06-08 22:54:12.375 159 12624.23 201.53 54689.38 88888.00 2015-06-08 22:54:12.500 159 12624.12 201.53 54689.38 88888.00 2015-06-08 22:54:12.625 159 12624.15 201.55 54689.35 88888.00 2015-06-08 22:54:12.750 159 12624.17 201.55 54689.35 88888.00 2015-06-08 22:54:12.875 159 12624.05 201.53 54689.40 88888.00 2015-06-08 22:54:13.000 159 12624.02 201.50 54689.40 88888.00 2015-06-08 22:54:13.125 159 12624.05 201.47 54689.40 88888.00 2015-06-08 22:54:13.250 159 12624.00 201.47 54689.45 88888.00 2015-06-08 22:54:13.375 159 12623.95 201.47 54689.45 88888.00 2015-06-08 22:54:13.500 159 12623.92 201.47 54689.43 88888.00 2015-06-08 22:54:13.625 159 12623.92 201.47 54689.43 88888.00 2015-06-08 22:54:13.750 159 12623.88 201.53 54689.45 88888.00 2015-06-08 22:54:13.875 159 12623.83 201.50 54689.45 88888.00 2015-06-08 22:54:14.000 159 12623.83 201.47 54689.45 88888.00 2015-06-08 22:54:14.125 159 12623.83 201.47 54689.47 88888.00 2015-06-08 22:54:14.250 159 12623.83 201.45 54689.45 88888.00 2015-06-08 22:54:14.375 159 12623.80 201.47 54689.47 88888.00 2015-06-08 22:54:14.500 159 12623.75 201.47 54689.47 88888.00 2015-06-08 22:54:14.625 159 12623.73 201.45 54689.45 88888.00 2015-06-08 22:54:14.750 159 12623.73 201.45 54689.50 88888.00 2015-06-08 22:54:14.875 159 12623.65 201.53 54689.50 88888.00 2015-06-08 22:54:15.000 159 12623.60 201.53 54689.50 88888.00 2015-06-08 22:54:15.125 159 12623.60 201.50 54689.50 88888.00 2015-06-08 22:54:15.250 159 12623.58 201.45 54689.47 88888.00 2015-06-08 22:54:15.375 159 12623.55 201.45 54689.47 88888.00 2015-06-08 22:54:15.500 159 12623.52 201.47 54689.47 88888.00 2015-06-08 22:54:15.625 159 12623.55 201.47 54689.50 88888.00 2015-06-08 22:54:15.750 159 12623.58 201.47 54689.53 88888.00 2015-06-08 22:54:15.875 159 12623.55 201.50 54689.53 88888.00 2015-06-08 22:54:16.000 159 12623.52 201.47 54689.50 88888.00 2015-06-08 22:54:16.125 159 12623.50 201.47 54689.53 88888.00 2015-06-08 22:54:16.250 159 12623.48 201.45 54689.55 88888.00 2015-06-08 22:54:16.375 159 12623.52 201.50 54689.57 88888.00 2015-06-08 22:54:16.500 159 12623.48 201.50 54689.55 88888.00 2015-06-08 22:54:16.625 159 12623.48 201.47 54689.53 88888.00 2015-06-08 22:54:16.750 159 12623.42 201.47 54689.53 88888.00 2015-06-08 22:54:16.875 159 12623.42 201.43 54689.53 88888.00 2015-06-08 22:54:17.000 159 12623.45 201.45 54689.53 88888.00 2015-06-08 22:54:17.125 159 12623.42 201.47 54689.53 88888.00 2015-06-08 22:54:17.250 159 12623.35 201.47 54689.53 88888.00 2015-06-08 22:54:17.375 159 12623.35 201.50 54689.53 88888.00 2015-06-08 22:54:17.500 159 12623.35 201.50 54689.50 88888.00 2015-06-08 22:54:17.625 159 12623.35 201.47 54689.47 88888.00 2015-06-08 22:54:17.750 159 12623.38 201.47 54689.50 88888.00 2015-06-08 22:54:17.875 159 12623.38 201.47 54689.53 88888.00 2015-06-08 22:54:18.000 159 12623.35 201.47 54689.50 88888.00 2015-06-08 22:54:18.125 159 12623.35 201.47 54689.53 88888.00 2015-06-08 22:54:18.250 159 12623.38 201.45 54689.53 88888.00 2015-06-08 22:54:18.375 159 12623.40 201.45 54689.53 88888.00 2015-06-08 22:54:18.500 159 12623.40 201.47 54689.50 88888.00 2015-06-08 22:54:18.625 159 12623.40 201.47 54689.50 88888.00 2015-06-08 22:54:18.750 159 12623.45 201.47 54689.50 88888.00 2015-06-08 22:54:18.875 159 12623.48 201.45 54689.50 88888.00 2015-06-08 22:54:19.000 159 12623.45 201.47 54689.47 88888.00 2015-06-08 22:54:19.125 159 12623.48 201.47 54689.47 88888.00 2015-06-08 22:54:19.250 159 12623.48 201.45 54689.50 88888.00 2015-06-08 22:54:19.375 159 12623.52 201.47 54689.50 88888.00 2015-06-08 22:54:19.500 159 12623.52 201.47 54689.50 88888.00 2015-06-08 22:54:19.625 159 12623.52 201.45 54689.47 88888.00 2015-06-08 22:54:19.750 159 12623.45 201.45 54689.47 88888.00 2015-06-08 22:54:19.875 159 12623.45 201.45 54689.47 88888.00 2015-06-08 22:54:20.000 159 12623.50 201.47 54689.47 88888.00 2015-06-08 22:54:20.125 159 12623.55 201.50 54689.50 88888.00 2015-06-08 22:54:20.250 159 12623.52 201.47 54689.50 88888.00 2015-06-08 22:54:20.375 159 12623.52 201.45 54689.53 88888.00 2015-06-08 22:54:20.500 159 12623.60 201.45 54689.53 88888.00 2015-06-08 22:54:20.625 159 12623.60 201.47 54689.50 88888.00 2015-06-08 22:54:20.750 159 12623.58 201.47 54689.47 88888.00 2015-06-08 22:54:20.875 159 12623.55 201.45 54689.47 88888.00 2015-06-08 22:54:21.000 159 12623.60 201.43 54689.45 88888.00 2015-06-08 22:54:21.125 159 12623.70 201.43 54689.45 88888.00 2015-06-08 22:54:21.250 159 12623.65 201.40 54689.47 88888.00 2015-06-08 22:54:21.375 159 12623.67 201.43 54689.45 88888.00 2015-06-08 22:54:21.500 159 12623.65 201.45 54689.43 88888.00 2015-06-08 22:54:21.625 159 12623.67 201.43 54689.43 88888.00 2015-06-08 22:54:21.750 159 12623.73 201.43 54689.45 88888.00 2015-06-08 22:54:21.875 159 12623.73 201.43 54689.47 88888.00 2015-06-08 22:54:22.000 159 12623.65 201.40 54689.45 88888.00 2015-06-08 22:54:22.125 159 12623.62 201.38 54689.45 88888.00 2015-06-08 22:54:22.250 159 12623.62 201.40 54689.47 88888.00 2015-06-08 22:54:22.375 159 12623.67 201.38 54689.47 88888.00 2015-06-08 22:54:22.500 159 12623.70 201.38 54689.47 88888.00 2015-06-08 22:54:22.625 159 12623.67 201.35 54689.47 88888.00 2015-06-08 22:54:22.750 159 12623.75 201.32 54689.50 88888.00 2015-06-08 22:54:22.875 159 12623.85 201.35 54689.47 88888.00 2015-06-08 22:54:23.000 159 12623.83 201.32 54689.45 88888.00 2015-06-08 22:54:23.125 159 12623.77 201.30 54689.45 88888.00 2015-06-08 22:54:23.250 159 12623.73 201.22 54689.43 88888.00 2015-06-08 22:54:23.375 159 12623.73 201.20 54689.43 88888.00 2015-06-08 22:54:23.500 159 12623.80 201.22 54689.45 88888.00 2015-06-08 22:54:23.625 159 12623.83 201.25 54689.45 88888.00 2015-06-08 22:54:23.750 159 12623.83 201.22 54689.43 88888.00 2015-06-08 22:54:23.875 159 12623.80 201.20 54689.43 88888.00 2015-06-08 22:54:24.000 159 12623.83 201.15 54689.40 88888.00 2015-06-08 22:54:24.125 159 12623.85 201.15 54689.45 88888.00 2015-06-08 22:54:24.250 159 12623.80 201.15 54689.45 88888.00 2015-06-08 22:54:24.375 159 12623.70 201.12 54689.45 88888.00 2015-06-08 22:54:24.500 159 12623.70 201.10 54689.43 88888.00 2015-06-08 22:54:24.625 159 12623.83 201.07 54689.43 88888.00 2015-06-08 22:54:24.750 159 12623.88 201.07 54689.43 88888.00 2015-06-08 22:54:24.875 159 12623.88 201.05 54689.45 88888.00 2015-06-08 22:54:25.000 159 12623.83 201.00 54689.43 88888.00 2015-06-08 22:54:25.125 159 12623.83 201.00 54689.43 88888.00 2015-06-08 22:54:25.250 159 12623.83 201.00 54689.47 88888.00 2015-06-08 22:54:25.375 159 12623.88 201.00 54689.45 88888.00 2015-06-08 22:54:25.500 159 12623.83 200.95 54689.45 88888.00 2015-06-08 22:54:25.625 159 12623.83 200.90 54689.43 88888.00 2015-06-08 22:54:25.750 159 12623.83 200.93 54689.47 88888.00 2015-06-08 22:54:25.875 159 12623.77 200.90 54689.50 88888.00 2015-06-08 22:54:26.000 159 12623.73 200.88 54689.47 88888.00 2015-06-08 22:54:26.125 159 12623.75 200.82 54689.53 88888.00 2015-06-08 22:54:26.250 159 12623.75 200.80 54689.50 88888.00 2015-06-08 22:54:26.375 159 12623.75 200.80 54689.53 88888.00 2015-06-08 22:54:26.500 159 12623.70 200.80 54689.50 88888.00 2015-06-08 22:54:26.625 159 12623.70 200.78 54689.47 88888.00 2015-06-08 22:54:26.750 159 12623.65 200.75 54689.47 88888.00 2015-06-08 22:54:26.875 159 12623.58 200.72 54689.50 88888.00 2015-06-08 22:54:27.000 159 12623.55 200.70 54689.50 88888.00 2015-06-08 22:54:27.125 159 12623.55 200.65 54689.50 88888.00 2015-06-08 22:54:27.250 159 12623.50 200.62 54689.50 88888.00 2015-06-08 22:54:27.375 159 12623.45 200.62 54689.53 88888.00 2015-06-08 22:54:27.500 159 12623.40 200.57 54689.50 88888.00 2015-06-08 22:54:27.625 159 12623.40 200.57 54689.50 88888.00 2015-06-08 22:54:27.750 159 12623.40 200.55 54689.53 88888.00 2015-06-08 22:54:27.875 159 12623.40 200.53 54689.53 88888.00 2015-06-08 22:54:28.000 159 12623.40 200.50 54689.53 88888.00 2015-06-08 22:54:28.125 159 12623.35 200.43 54689.55 88888.00 2015-06-08 22:54:28.250 159 12623.27 200.45 54689.55 88888.00 2015-06-08 22:54:28.375 159 12623.30 200.40 54689.57 88888.00 2015-06-08 22:54:28.500 159 12623.27 200.38 54689.57 88888.00 2015-06-08 22:54:28.625 159 12623.25 200.35 54689.57 88888.00 2015-06-08 22:54:28.750 159 12623.20 200.35 54689.57 88888.00 2015-06-08 22:54:28.875 159 12623.17 200.30 54689.60 88888.00 2015-06-08 22:54:29.000 159 12623.15 200.32 54689.60 88888.00 2015-06-08 22:54:29.125 159 12623.05 200.30 54689.62 88888.00 2015-06-08 22:54:29.250 159 12622.98 200.28 54689.65 88888.00 2015-06-08 22:54:29.375 159 12623.00 200.28 54689.65 88888.00 2015-06-08 22:54:29.500 159 12622.98 200.28 54689.68 88888.00 2015-06-08 22:54:29.625 159 12622.92 200.28 54689.70 88888.00 2015-06-08 22:54:29.750 159 12622.92 200.25 54689.70 88888.00 2015-06-08 22:54:29.875 159 12622.90 200.20 54689.70 88888.00 2015-06-08 22:54:30.000 159 12622.85 200.15 54689.68 88888.00 2015-06-08 22:54:30.125 159 12622.80 200.12 54689.68 88888.00 2015-06-08 22:54:30.250 159 12622.77 200.12 54689.72 88888.00 2015-06-08 22:54:30.375 159 12622.75 200.10 54689.72 88888.00 2015-06-08 22:54:30.500 159 12622.65 200.10 54689.75 88888.00 2015-06-08 22:54:30.625 159 12622.60 200.07 54689.75 88888.00 2015-06-08 22:54:30.750 159 12622.60 200.05 54689.75 88888.00 2015-06-08 22:54:30.875 159 12622.55 200.05 54689.78 88888.00 2015-06-08 22:54:31.000 159 12622.50 200.05 54689.80 88888.00 2015-06-08 22:54:31.125 159 12622.45 200.00 54689.78 88888.00 2015-06-08 22:54:31.250 159 12622.42 199.97 54689.80 88888.00 2015-06-08 22:54:31.375 159 12622.40 199.97 54689.78 88888.00 2015-06-08 22:54:31.500 159 12622.38 199.97 54689.80 88888.00 2015-06-08 22:54:31.625 159 12622.30 199.95 54689.82 88888.00 2015-06-08 22:54:31.750 159 12622.33 199.93 54689.82 88888.00 2015-06-08 22:54:31.875 159 12622.33 199.93 54689.80 88888.00 2015-06-08 22:54:32.000 159 12622.27 199.93 54689.82 88888.00 2015-06-08 22:54:32.125 159 12622.27 199.93 54689.85 88888.00 2015-06-08 22:54:32.250 159 12622.20 199.93 54689.88 88888.00 2015-06-08 22:54:32.375 159 12622.12 199.88 54689.85 88888.00 2015-06-08 22:54:32.500 159 12622.08 199.85 54689.88 88888.00 2015-06-08 22:54:32.625 159 12622.05 199.82 54689.88 88888.00 2015-06-08 22:54:32.750 159 12622.02 199.82 54689.97 88888.00 2015-06-08 22:54:32.875 159 12621.98 199.82 54690.10 88888.00 2015-06-08 22:54:33.000 159 12621.95 199.80 54689.97 88888.00 2015-06-08 22:54:33.125 159 12621.88 199.80 54689.85 88888.00 2015-06-08 22:54:33.250 159 12621.83 199.78 54689.82 88888.00 2015-06-08 22:54:33.375 159 12621.85 199.78 54689.82 88888.00 2015-06-08 22:54:33.500 159 12621.80 199.78 54689.85 88888.00 2015-06-08 22:54:33.625 159 12621.73 199.78 54689.85 88888.00 2015-06-08 22:54:33.750 159 12621.65 199.78 54689.85 88888.00 2015-06-08 22:54:33.875 159 12621.58 199.72 54689.88 88888.00 2015-06-08 22:54:34.000 159 12621.58 199.72 54689.90 88888.00 2015-06-08 22:54:34.125 159 12621.58 199.75 54689.88 88888.00 2015-06-08 22:54:34.250 159 12621.55 199.78 54689.90 88888.00 2015-06-08 22:54:34.375 159 12621.50 199.78 54689.90 88888.00 2015-06-08 22:54:34.500 159 12621.48 199.75 54689.88 88888.00 2015-06-08 22:54:34.625 159 12621.45 199.78 54689.93 88888.00 2015-06-08 22:54:34.750 159 12621.40 199.78 54689.95 88888.00 2015-06-08 22:54:34.875 159 12621.38 199.78 54689.95 88888.00 2015-06-08 22:54:35.000 159 12621.35 199.75 54689.95 88888.00 2015-06-08 22:54:35.125 159 12621.35 199.75 54689.95 88888.00 2015-06-08 22:54:35.250 159 12621.33 199.72 54689.95 88888.00 2015-06-08 22:54:35.375 159 12621.25 199.72 54689.95 88888.00 2015-06-08 22:54:35.500 159 12621.20 199.72 54689.93 88888.00 2015-06-08 22:54:35.625 159 12621.23 199.75 54689.95 88888.00 2015-06-08 22:54:35.750 159 12621.17 199.75 54689.95 88888.00 2015-06-08 22:54:35.875 159 12621.10 199.75 54689.95 88888.00 2015-06-08 22:54:36.000 159 12621.02 199.75 54689.95 88888.00 2015-06-08 22:54:36.125 159 12621.05 199.78 54689.95 88888.00 2015-06-08 22:54:36.250 159 12621.00 199.80 54689.93 88888.00 2015-06-08 22:54:36.375 159 12621.00 199.80 54689.95 88888.00 2015-06-08 22:54:36.500 159 12620.98 199.78 54689.95 88888.00 2015-06-08 22:54:36.625 159 12620.98 199.75 54689.95 88888.00 2015-06-08 22:54:36.750 159 12620.95 199.78 54689.97 88888.00 2015-06-08 22:54:36.875 159 12620.92 199.78 54689.97 88888.00 2015-06-08 22:54:37.000 159 12620.92 199.80 54689.97 88888.00 2015-06-08 22:54:37.125 159 12620.95 199.82 54689.97 88888.00 2015-06-08 22:54:37.250 159 12620.95 199.82 54690.00 88888.00 2015-06-08 22:54:37.375 159 12620.88 199.82 54689.97 88888.00 2015-06-08 22:54:37.500 159 12620.85 199.88 54690.00 88888.00 2015-06-08 22:54:37.625 159 12620.80 199.88 54689.97 88888.00 2015-06-08 22:54:37.750 159 12620.77 199.88 54689.95 88888.00 2015-06-08 22:54:37.875 159 12620.70 199.82 54689.93 88888.00 2015-06-08 22:54:38.000 159 12620.75 199.82 54689.93 88888.00 2015-06-08 22:54:38.125 159 12620.77 199.88 54689.95 88888.00 2015-06-08 22:54:38.250 159 12620.75 199.90 54689.97 88888.00 2015-06-08 22:54:38.375 159 12620.70 199.95 54689.93 88888.00 2015-06-08 22:54:38.500 159 12620.60 199.97 54689.90 88888.00 2015-06-08 22:54:38.625 159 12620.62 199.97 54689.95 88888.00 2015-06-08 22:54:38.750 159 12620.67 200.03 54689.93 88888.00 2015-06-08 22:54:38.875 159 12620.65 200.03 54689.93 88888.00 2015-06-08 22:54:39.000 159 12620.62 200.05 54689.93 88888.00 2015-06-08 22:54:39.125 159 12620.70 200.07 54689.93 88888.00 2015-06-08 22:54:39.250 159 12620.62 200.07 54689.93 88888.00 2015-06-08 22:54:39.375 159 12620.65 200.10 54689.88 88888.00 2015-06-08 22:54:39.500 159 12620.58 200.12 54689.85 88888.00 2015-06-08 22:54:39.625 159 12620.52 200.12 54689.85 88888.00 2015-06-08 22:54:39.750 159 12620.52 200.15 54689.80 88888.00 2015-06-08 22:54:39.875 159 12620.55 200.18 54689.80 88888.00 2015-06-08 22:54:40.000 159 12620.52 200.22 54689.80 88888.00 2015-06-08 22:54:40.125 159 12620.55 200.25 54689.82 88888.00 2015-06-08 22:54:40.250 159 12620.55 200.30 54689.85 88888.00 2015-06-08 22:54:40.375 159 12620.62 200.30 54689.85 88888.00 2015-06-08 22:54:40.500 159 12620.60 200.32 54689.82 88888.00 2015-06-08 22:54:40.625 159 12620.58 200.35 54689.80 88888.00 2015-06-08 22:54:40.750 159 12620.62 200.40 54689.78 88888.00 2015-06-08 22:54:40.875 159 12620.55 200.45 54689.78 88888.00 2015-06-08 22:54:41.000 159 12620.50 200.45 54689.75 88888.00 2015-06-08 22:54:41.125 159 12620.52 200.50 54689.75 88888.00 2015-06-08 22:54:41.250 159 12620.55 200.50 54689.72 88888.00 2015-06-08 22:54:41.375 159 12620.58 200.55 54689.72 88888.00 2015-06-08 22:54:41.500 159 12620.58 200.57 54689.70 88888.00 2015-06-08 22:54:41.625 159 12620.58 200.62 54689.68 88888.00 2015-06-08 22:54:41.750 159 12620.58 200.65 54689.68 88888.00 2015-06-08 22:54:41.875 159 12620.58 200.65 54689.65 88888.00 2015-06-08 22:54:42.000 159 12620.52 200.68 54689.65 88888.00 2015-06-08 22:54:42.125 159 12620.55 200.70 54689.65 88888.00 2015-06-08 22:54:42.250 159 12620.58 200.75 54689.62 88888.00 2015-06-08 22:54:42.375 159 12620.60 200.78 54689.60 88888.00 2015-06-08 22:54:42.500 159 12620.62 200.80 54689.57 88888.00 2015-06-08 22:54:42.625 159 12620.65 200.82 54689.57 88888.00 2015-06-08 22:54:42.750 159 12620.60 200.88 54689.57 88888.00 2015-06-08 22:54:42.875 159 12620.62 200.93 54689.57 88888.00 2015-06-08 22:54:43.000 159 12620.67 200.95 54689.53 88888.00 2015-06-08 22:54:43.125 159 12620.73 201.00 54689.53 88888.00 2015-06-08 22:54:43.250 159 12620.75 201.00 54689.50 88888.00 2015-06-08 22:54:43.375 159 12620.80 201.05 54689.50 88888.00 2015-06-08 22:54:43.500 159 12620.77 201.07 54689.47 88888.00 2015-06-08 22:54:43.625 159 12620.80 201.12 54689.47 88888.00 2015-06-08 22:54:43.750 159 12620.88 201.18 54689.45 88888.00 2015-06-08 22:54:43.875 159 12620.90 201.20 54689.40 88888.00 2015-06-08 22:54:44.000 159 12620.90 201.22 54689.38 88888.00 2015-06-08 22:54:44.125 159 12620.88 201.28 54689.38 88888.00 2015-06-08 22:54:44.250 159 12620.83 201.30 54689.38 88888.00 2015-06-08 22:54:44.375 159 12620.85 201.32 54689.35 88888.00 2015-06-08 22:54:44.500 159 12620.88 201.38 54689.32 88888.00 2015-06-08 22:54:44.625 159 12620.90 201.40 54689.30 88888.00 2015-06-08 22:54:44.750 159 12621.00 201.45 54689.30 88888.00 2015-06-08 22:54:44.875 159 12621.02 201.47 54689.32 88888.00 2015-06-08 22:54:45.000 159 12621.05 201.53 54689.30 88888.00 2015-06-08 22:54:45.125 159 12621.08 201.57 54689.30 88888.00 2015-06-08 22:54:45.250 159 12621.05 201.57 54689.28 88888.00 2015-06-08 22:54:45.375 159 12621.00 201.62 54689.25 88888.00 2015-06-08 22:54:45.500 159 12621.02 201.68 54689.28 88888.00 2015-06-08 22:54:45.625 159 12621.08 201.70 54689.25 88888.00 2015-06-08 22:54:45.750 159 12621.10 201.72 54689.25 88888.00 2015-06-08 22:54:45.875 159 12621.10 201.75 54689.22 88888.00 2015-06-08 22:54:46.000 159 12621.05 201.75 54689.18 88888.00 2015-06-08 22:54:46.125 159 12621.02 201.82 54689.20 88888.00 2015-06-08 22:54:46.250 159 12621.05 201.82 54689.18 88888.00 2015-06-08 22:54:46.375 159 12621.12 201.85 54689.15 88888.00 2015-06-08 22:54:46.500 159 12621.12 201.93 54689.12 88888.00 2015-06-08 22:54:46.625 159 12621.10 201.97 54689.10 88888.00 2015-06-08 22:54:46.750 159 12621.12 202.00 54689.10 88888.00 2015-06-08 22:54:46.875 159 12621.17 202.00 54689.12 88888.00 2015-06-08 22:54:47.000 159 12621.17 202.05 54689.07 88888.00 2015-06-08 22:54:47.125 159 12621.20 202.07 54689.07 88888.00 2015-06-08 22:54:47.250 159 12621.12 202.10 54689.10 88888.00 2015-06-08 22:54:47.375 159 12621.12 202.15 54689.05 88888.00 2015-06-08 22:54:47.500 159 12621.17 202.15 54689.03 88888.00 2015-06-08 22:54:47.625 159 12621.15 202.20 54689.03 88888.00 2015-06-08 22:54:47.750 159 12621.12 202.25 54689.03 88888.00 2015-06-08 22:54:47.875 159 12621.15 202.30 54689.03 88888.00 2015-06-08 22:54:48.000 159 12621.23 202.32 54689.00 88888.00 2015-06-08 22:54:48.125 159 12621.23 202.32 54688.97 88888.00 2015-06-08 22:54:48.250 159 12621.17 202.35 54688.97 88888.00 2015-06-08 22:54:48.375 159 12621.20 202.35 54688.95 88888.00 2015-06-08 22:54:48.500 159 12621.17 202.35 54688.93 88888.00 2015-06-08 22:54:48.625 159 12621.20 202.38 54688.95 88888.00 2015-06-08 22:54:48.750 159 12621.17 202.38 54688.93 88888.00 2015-06-08 22:54:48.875 159 12621.17 202.40 54688.90 88888.00 2015-06-08 22:54:49.000 159 12621.17 202.45 54688.90 88888.00 2015-06-08 22:54:49.125 159 12621.20 202.47 54688.93 88888.00 2015-06-08 22:54:49.250 159 12621.20 202.45 54688.90 88888.00 2015-06-08 22:54:49.375 159 12621.15 202.47 54688.90 88888.00 2015-06-08 22:54:49.500 159 12621.15 202.47 54688.90 88888.00 2015-06-08 22:54:49.625 159 12621.20 202.53 54688.88 88888.00 2015-06-08 22:54:49.750 159 12621.25 202.53 54688.90 88888.00 2015-06-08 22:54:49.875 159 12621.25 202.53 54688.90 88888.00 2015-06-08 22:54:50.000 159 12621.17 202.50 54688.85 88888.00 2015-06-08 22:54:50.125 159 12621.17 202.55 54688.88 88888.00 2015-06-08 22:54:50.250 159 12621.23 202.57 54688.88 88888.00 2015-06-08 22:54:50.375 159 12621.25 202.57 54688.90 88888.00 2015-06-08 22:54:50.500 159 12621.20 202.55 54688.88 88888.00 2015-06-08 22:54:50.625 159 12621.25 202.60 54688.85 88888.00 2015-06-08 22:54:50.750 159 12621.23 202.65 54688.85 88888.00 2015-06-08 22:54:50.875 159 12621.17 202.62 54688.88 88888.00 2015-06-08 22:54:51.000 159 12621.15 202.62 54688.82 88888.00 2015-06-08 22:54:51.125 159 12621.12 202.65 54688.85 88888.00 2015-06-08 22:54:51.250 159 12621.08 202.62 54688.82 88888.00 2015-06-08 22:54:51.375 159 12621.02 202.62 54688.82 88888.00 2015-06-08 22:54:51.500 159 12621.00 202.62 54688.82 88888.00 2015-06-08 22:54:51.625 159 12621.05 202.70 54688.85 88888.00 2015-06-08 22:54:51.750 159 12620.98 202.65 54688.82 88888.00 2015-06-08 22:54:51.875 159 12620.98 202.65 54688.82 88888.00 2015-06-08 22:54:52.000 159 12620.98 202.65 54688.85 88888.00 2015-06-08 22:54:52.125 159 12620.90 202.62 54688.82 88888.00 2015-06-08 22:54:52.250 159 12620.83 202.57 54688.82 88888.00 2015-06-08 22:54:52.375 159 12620.85 202.62 54688.82 88888.00 2015-06-08 22:54:52.500 159 12620.88 202.60 54688.82 88888.00 2015-06-08 22:54:52.625 159 12620.85 202.60 54688.85 88888.00 2015-06-08 22:54:52.750 159 12620.83 202.60 54688.85 88888.00 2015-06-08 22:54:52.875 159 12620.75 202.60 54688.85 88888.00 2015-06-08 22:54:53.000 159 12620.77 202.60 54688.82 88888.00 2015-06-08 22:54:53.125 159 12620.70 202.55 54688.82 88888.00 2015-06-08 22:54:53.250 159 12620.70 202.53 54688.85 88888.00 2015-06-08 22:54:53.375 159 12620.67 202.53 54688.85 88888.00 2015-06-08 22:54:53.500 159 12620.65 202.50 54688.85 88888.00 2015-06-08 22:54:53.625 159 12620.67 202.50 54688.85 88888.00 2015-06-08 22:54:53.750 159 12620.65 202.47 54688.85 88888.00 2015-06-08 22:54:53.875 159 12620.62 202.47 54688.82 88888.00 2015-06-08 22:54:54.000 159 12620.62 202.45 54688.82 88888.00 2015-06-08 22:54:54.125 159 12620.58 202.43 54688.82 88888.00 2015-06-08 22:54:54.250 159 12620.52 202.40 54688.88 88888.00 2015-06-08 22:54:54.375 159 12620.45 202.40 54688.88 88888.00 2015-06-08 22:54:54.500 159 12620.45 202.40 54688.90 88888.00 2015-06-08 22:54:54.625 159 12620.50 202.38 54688.90 88888.00 2015-06-08 22:54:54.750 159 12620.42 202.38 54688.93 88888.00 2015-06-08 22:54:54.875 159 12620.35 202.35 54688.93 88888.00 2015-06-08 22:54:55.000 159 12620.30 202.30 54688.90 88888.00 2015-06-08 22:54:55.125 159 12620.23 202.30 54688.90 88888.00 2015-06-08 22:54:55.250 159 12620.15 202.25 54688.93 88888.00 2015-06-08 22:54:55.375 159 12620.12 202.22 54688.95 88888.00 2015-06-08 22:54:55.500 159 12620.12 202.25 54688.95 88888.00 2015-06-08 22:54:55.625 159 12620.12 202.22 54689.00 88888.00 2015-06-08 22:54:55.750 159 12620.08 202.18 54688.97 88888.00 2015-06-08 22:54:55.875 159 12620.12 202.07 54688.97 88888.00 2015-06-08 22:54:56.000 159 12620.15 202.07 54689.00 88888.00 2015-06-08 22:54:56.125 159 12620.08 202.10 54689.00 88888.00 2015-06-08 22:54:56.250 159 12619.92 202.05 54689.03 88888.00 2015-06-08 22:54:56.375 159 12619.90 202.00 54689.05 88888.00 2015-06-08 22:54:56.500 159 12619.85 201.97 54689.05 88888.00 2015-06-08 22:54:56.625 159 12619.85 201.93 54689.05 88888.00 2015-06-08 22:54:56.750 159 12619.85 201.90 54689.05 88888.00 2015-06-08 22:54:56.875 159 12619.77 201.88 54689.03 88888.00 2015-06-08 22:54:57.000 159 12619.73 201.80 54689.03 88888.00 2015-06-08 22:54:57.125 159 12619.70 201.78 54689.05 88888.00 2015-06-08 22:54:57.250 159 12619.65 201.72 54689.10 88888.00 2015-06-08 22:54:57.375 159 12619.65 201.70 54689.10 88888.00 2015-06-08 22:54:57.500 159 12619.65 201.70 54689.12 88888.00 2015-06-08 22:54:57.625 159 12619.58 201.68 54689.15 88888.00 2015-06-08 22:54:57.750 159 12619.48 201.62 54689.15 88888.00 2015-06-08 22:54:57.875 159 12619.42 201.57 54689.15 88888.00 2015-06-08 22:54:58.000 159 12619.40 201.53 54689.18 88888.00 2015-06-08 22:54:58.125 159 12619.40 201.53 54689.20 88888.00 2015-06-08 22:54:58.250 159 12619.33 201.50 54689.20 88888.00 2015-06-08 22:54:58.375 159 12619.30 201.47 54689.20 88888.00 2015-06-08 22:54:58.500 159 12619.27 201.45 54689.22 88888.00 2015-06-08 22:54:58.625 159 12619.20 201.40 54689.20 88888.00 2015-06-08 22:54:58.750 159 12619.17 201.32 54689.20 88888.00 2015-06-08 22:54:58.875 159 12619.15 201.25 54689.22 88888.00 2015-06-08 22:54:59.000 159 12619.10 201.25 54689.22 88888.00 2015-06-08 22:54:59.125 159 12619.02 201.20 54689.25 88888.00 2015-06-08 22:54:59.250 159 12618.92 201.15 54689.25 88888.00 2015-06-08 22:54:59.375 159 12618.95 201.12 54689.28 88888.00 2015-06-08 22:54:59.500 159 12618.98 201.10 54689.30 88888.00 2015-06-08 22:54:59.625 159 12618.92 201.07 54689.32 88888.00 2015-06-08 22:54:59.750 159 12618.90 201.07 54689.32 88888.00 2015-06-08 22:54:59.875 159 12618.90 201.00 54689.32 88888.00 2015-06-08 22:55:00.000 159 12618.88 200.97 54689.32 88888.00 2015-06-08 22:55:00.125 159 12618.83 200.97 54689.32 88888.00 2015-06-08 22:55:00.250 159 12618.77 200.88 54689.35 88888.00 2015-06-08 22:55:00.375 159 12618.80 200.88 54689.38 88888.00 2015-06-08 22:55:00.500 159 12618.83 200.85 54689.40 88888.00 2015-06-08 22:55:00.625 159 12618.75 200.82 54689.43 88888.00 2015-06-08 22:55:00.750 159 12618.70 200.75 54689.43 88888.00 2015-06-08 22:55:00.875 159 12618.62 200.75 54689.43 88888.00 2015-06-08 22:55:01.000 159 12618.58 200.70 54689.40 88888.00 2015-06-08 22:55:01.125 159 12618.55 200.60 54689.40 88888.00 2015-06-08 22:55:01.250 159 12618.55 200.55 54689.40 88888.00 2015-06-08 22:55:01.375 159 12618.50 200.55 54689.40 88888.00 2015-06-08 22:55:01.500 159 12618.50 200.55 54689.43 88888.00 2015-06-08 22:55:01.625 159 12618.48 200.50 54689.47 88888.00 2015-06-08 22:55:01.750 159 12618.48 200.53 54689.50 88888.00 2015-06-08 22:55:01.875 159 12618.48 200.47 54689.50 88888.00 2015-06-08 22:55:02.000 159 12618.45 200.47 54689.47 88888.00 2015-06-08 22:55:02.125 159 12618.42 200.43 54689.53 88888.00 2015-06-08 22:55:02.250 159 12618.40 200.40 54689.50 88888.00 2015-06-08 22:55:02.375 159 12618.38 200.35 54689.47 88888.00 2015-06-08 22:55:02.500 159 12618.35 200.30 54689.47 88888.00 2015-06-08 22:55:02.625 159 12618.38 200.28 54689.50 88888.00 2015-06-08 22:55:02.750 159 12618.30 200.28 54689.50 88888.00 2015-06-08 22:55:02.875 159 12618.17 200.25 54689.50 88888.00 2015-06-08 22:55:03.000 159 12618.15 200.22 54689.47 88888.00 2015-06-08 22:55:03.125 159 12618.12 200.22 54689.47 88888.00 2015-06-08 22:55:03.250 159 12618.05 200.18 54689.47 88888.00 2015-06-08 22:55:03.375 159 12617.98 200.18 54689.47 88888.00 2015-06-08 22:55:03.500 159 12617.92 200.15 54689.47 88888.00 2015-06-08 22:55:03.625 159 12617.85 200.12 54689.47 88888.00 2015-06-08 22:55:03.750 159 12617.83 200.10 54689.47 88888.00 2015-06-08 22:55:03.875 159 12617.85 200.10 54689.45 88888.00 2015-06-08 22:55:04.000 159 12617.83 200.07 54689.47 88888.00 2015-06-08 22:55:04.125 159 12617.80 200.05 54689.53 88888.00 2015-06-08 22:55:04.250 159 12617.80 200.05 54689.53 88888.00 2015-06-08 22:55:04.375 159 12617.80 200.03 54689.50 88888.00 2015-06-08 22:55:04.500 159 12617.83 200.03 54689.50 88888.00 2015-06-08 22:55:04.625 159 12617.80 200.00 54689.50 88888.00 2015-06-08 22:55:04.750 159 12617.75 200.00 54689.47 88888.00 2015-06-08 22:55:04.875 159 12617.67 199.97 54689.50 88888.00 2015-06-08 22:55:05.000 159 12617.62 199.95 54689.50 88888.00 2015-06-08 22:55:05.125 159 12617.58 199.95 54689.50 88888.00 2015-06-08 22:55:05.250 159 12617.65 199.93 54689.50 88888.00 2015-06-08 22:55:05.375 159 12617.65 199.93 54689.50 88888.00 2015-06-08 22:55:05.500 159 12617.60 199.93 54689.50 88888.00 2015-06-08 22:55:05.625 159 12617.55 199.93 54689.50 88888.00 2015-06-08 22:55:05.750 159 12617.52 199.93 54689.50 88888.00 2015-06-08 22:55:05.875 159 12617.50 199.95 54689.50 88888.00 2015-06-08 22:55:06.000 159 12617.52 199.93 54689.47 88888.00 2015-06-08 22:55:06.125 159 12617.55 199.90 54689.47 88888.00 2015-06-08 22:55:06.250 159 12617.48 199.90 54689.45 88888.00 2015-06-08 22:55:06.375 159 12617.48 199.93 54689.43 88888.00 2015-06-08 22:55:06.500 159 12617.48 199.95 54689.43 88888.00 2015-06-08 22:55:06.625 159 12617.50 199.97 54689.38 88888.00 2015-06-08 22:55:06.750 159 12617.48 199.95 54689.38 88888.00 2015-06-08 22:55:06.875 159 12617.40 200.00 54689.40 88888.00 2015-06-08 22:55:07.000 159 12617.42 199.97 54689.40 88888.00 2015-06-08 22:55:07.125 159 12617.48 199.97 54689.40 88888.00 2015-06-08 22:55:07.250 159 12617.42 199.95 54689.40 88888.00 2015-06-08 22:55:07.375 159 12617.38 199.97 54689.40 88888.00 2015-06-08 22:55:07.500 159 12617.40 199.97 54689.38 88888.00 2015-06-08 22:55:07.625 159 12617.42 200.00 54689.38 88888.00 2015-06-08 22:55:07.750 159 12617.40 200.00 54689.43 88888.00 2015-06-08 22:55:07.875 159 12617.33 199.97 54689.43 88888.00 2015-06-08 22:55:08.000 159 12617.38 200.00 54689.38 88888.00 2015-06-08 22:55:08.125 159 12617.45 200.03 54689.38 88888.00 2015-06-08 22:55:08.250 159 12617.45 200.05 54689.35 88888.00 2015-06-08 22:55:08.375 159 12617.42 200.05 54689.35 88888.00 2015-06-08 22:55:08.500 159 12617.40 200.05 54689.32 88888.00 2015-06-08 22:55:08.625 159 12617.35 200.03 54689.30 88888.00 2015-06-08 22:55:08.750 159 12617.38 200.05 54689.30 88888.00 2015-06-08 22:55:08.875 159 12617.48 200.10 54689.32 88888.00 2015-06-08 22:55:09.000 159 12617.55 200.12 54689.28 88888.00 2015-06-08 22:55:09.125 159 12617.55 200.12 54689.25 88888.00 2015-06-08 22:55:09.250 159 12617.48 200.12 54689.22 88888.00 2015-06-08 22:55:09.375 159 12617.45 200.15 54689.22 88888.00 2015-06-08 22:55:09.500 159 12617.48 200.18 54689.22 88888.00 2015-06-08 22:55:09.625 159 12617.52 200.22 54689.22 88888.00 2015-06-08 22:55:09.750 159 12617.58 200.25 54689.20 88888.00 2015-06-08 22:55:09.875 159 12617.58 200.30 54689.18 88888.00 2015-06-08 22:55:10.000 159 12617.52 200.30 54689.15 88888.00 2015-06-08 22:55:10.125 159 12617.52 200.28 54689.12 88888.00 2015-06-08 22:55:10.250 159 12617.52 200.30 54689.10 88888.00 2015-06-08 22:55:10.375 159 12617.60 200.35 54689.10 88888.00 2015-06-08 22:55:10.500 159 12617.65 200.38 54689.05 88888.00 2015-06-08 22:55:10.625 159 12617.67 200.40 54689.03 88888.00 2015-06-08 22:55:10.750 159 12617.73 200.43 54689.05 88888.00 2015-06-08 22:55:10.875 159 12617.77 200.47 54689.03 88888.00 2015-06-08 22:55:11.000 159 12617.75 200.50 54688.97 88888.00 2015-06-08 22:55:11.125 159 12617.73 200.53 54688.97 88888.00 2015-06-08 22:55:11.250 159 12617.80 200.53 54688.95 88888.00 2015-06-08 22:55:11.375 159 12617.75 200.57 54688.95 88888.00 2015-06-08 22:55:11.500 159 12617.77 200.62 54688.93 88888.00 2015-06-08 22:55:11.625 159 12617.75 200.65 54688.90 88888.00 2015-06-08 22:55:11.750 159 12617.75 200.70 54688.88 88888.00 2015-06-08 22:55:11.875 159 12617.77 200.72 54688.88 88888.00 2015-06-08 22:55:12.000 159 12617.75 200.75 54688.82 88888.00 2015-06-08 22:55:12.125 159 12617.85 200.80 54688.82 88888.00 2015-06-08 22:55:12.250 159 12617.90 200.82 54688.82 88888.00 2015-06-08 22:55:12.375 159 12617.92 200.85 54688.80 88888.00 2015-06-08 22:55:12.500 159 12617.90 200.85 54688.78 88888.00 2015-06-08 22:55:12.625 159 12617.92 200.90 54688.75 88888.00 2015-06-08 22:55:12.750 159 12617.95 200.93 54688.75 88888.00 2015-06-08 22:55:12.875 159 12618.02 200.97 54688.72 88888.00 2015-06-08 22:55:13.000 159 12618.02 200.97 54688.72 88888.00 2015-06-08 22:55:13.125 159 12618.00 201.00 54688.70 88888.00 2015-06-08 22:55:13.250 159 12618.02 201.03 54688.68 88888.00 2015-06-08 22:55:13.375 159 12618.08 201.07 54688.68 88888.00 2015-06-08 22:55:13.500 159 12618.12 201.15 54688.68 88888.00 2015-06-08 22:55:13.625 159 12618.20 201.18 54688.65 88888.00 2015-06-08 22:55:13.750 159 12618.23 201.20 54688.62 88888.00 2015-06-08 22:55:13.875 159 12618.23 201.25 54688.65 88888.00 2015-06-08 22:55:14.000 159 12618.27 201.25 54688.60 88888.00 2015-06-08 22:55:14.125 159 12618.38 201.28 54688.60 88888.00 2015-06-08 22:55:14.250 159 12618.40 201.32 54688.55 88888.00 2015-06-08 22:55:14.375 159 12618.35 201.35 54688.55 88888.00 2015-06-08 22:55:14.500 159 12618.38 201.38 54688.53 88888.00 2015-06-08 22:55:14.625 159 12618.38 201.40 54688.47 88888.00 2015-06-08 22:55:14.750 159 12618.42 201.47 54688.47 88888.00 2015-06-08 22:55:14.875 159 12618.42 201.50 54688.45 88888.00 2015-06-08 22:55:15.000 159 12618.48 201.53 54688.43 88888.00 2015-06-08 22:55:15.125 159 12618.50 201.55 54688.43 88888.00 2015-06-08 22:55:15.250 159 12618.50 201.55 54688.43 88888.00 2015-06-08 22:55:15.375 159 12618.58 201.57 54688.40 88888.00 2015-06-08 22:55:15.500 159 12618.65 201.60 54688.40 88888.00 2015-06-08 22:55:15.625 159 12618.75 201.65 54688.43 88888.00 2015-06-08 22:55:15.750 159 12618.73 201.65 54688.40 88888.00 2015-06-08 22:55:15.875 159 12618.80 201.68 54688.38 88888.00 2015-06-08 22:55:16.000 159 12618.88 201.72 54688.35 88888.00 2015-06-08 22:55:16.125 159 12618.90 201.72 54688.32 88888.00 2015-06-08 22:55:16.250 159 12618.88 201.72 54688.30 88888.00 2015-06-08 22:55:16.375 159 12618.85 201.75 54688.30 88888.00 2015-06-08 22:55:16.500 159 12618.90 201.80 54688.25 88888.00 2015-06-08 22:55:16.625 159 12618.90 201.80 54688.25 88888.00 2015-06-08 22:55:16.750 159 12618.98 201.82 54688.22 88888.00 2015-06-08 22:55:16.875 159 12618.95 201.82 54688.20 88888.00 2015-06-08 22:55:17.000 159 12618.95 201.90 54688.20 88888.00 2015-06-08 22:55:17.125 159 12618.98 201.93 54688.18 88888.00 2015-06-08 22:55:17.250 159 12619.05 201.93 54688.18 88888.00 2015-06-08 22:55:17.375 159 12619.08 201.93 54688.15 88888.00 2015-06-08 22:55:17.500 159 12619.12 201.95 54688.12 88888.00 2015-06-08 22:55:17.625 159 12619.12 201.97 54688.12 88888.00 2015-06-08 22:55:17.750 159 12619.15 202.00 54688.10 88888.00 2015-06-08 22:55:17.875 159 12619.15 202.00 54688.10 88888.00 2015-06-08 22:55:18.000 159 12619.17 202.00 54688.10 88888.00 2015-06-08 22:55:18.125 159 12619.23 202.00 54688.10 88888.00 2015-06-08 22:55:18.250 159 12619.27 202.03 54688.07 88888.00 2015-06-08 22:55:18.375 159 12619.30 202.03 54688.07 88888.00 2015-06-08 22:55:18.500 159 12619.27 202.05 54688.05 88888.00 2015-06-08 22:55:18.625 159 12619.27 202.07 54688.05 88888.00 2015-06-08 22:55:18.750 159 12619.33 202.10 54688.05 88888.00 2015-06-08 22:55:18.875 159 12619.30 202.10 54688.00 88888.00 2015-06-08 22:55:19.000 159 12619.25 202.12 54688.00 88888.00 2015-06-08 22:55:19.125 159 12619.30 202.10 54688.00 88888.00 2015-06-08 22:55:19.250 159 12619.33 202.07 54687.97 88888.00 2015-06-08 22:55:19.375 159 12619.35 202.07 54687.97 88888.00 2015-06-08 22:55:19.500 159 12619.40 202.12 54687.97 88888.00 2015-06-08 22:55:19.625 159 12619.42 202.15 54687.97 88888.00 2015-06-08 22:55:19.750 159 12619.42 202.12 54687.95 88888.00 2015-06-08 22:55:19.875 159 12619.45 202.15 54687.95 88888.00 2015-06-08 22:55:20.000 159 12619.42 202.15 54687.95 88888.00 2015-06-08 22:55:20.125 159 12619.40 202.15 54687.97 88888.00 2015-06-08 22:55:20.250 159 12619.40 202.15 54687.95 88888.00 2015-06-08 22:55:20.375 159 12619.42 202.18 54687.93 88888.00 2015-06-08 22:55:20.500 159 12619.40 202.15 54687.95 88888.00 2015-06-08 22:55:20.625 159 12619.42 202.15 54687.95 88888.00 2015-06-08 22:55:20.750 159 12619.42 202.18 54687.95 88888.00 2015-06-08 22:55:20.875 159 12619.45 202.20 54687.95 88888.00 2015-06-08 22:55:21.000 159 12619.48 202.18 54687.95 88888.00 2015-06-08 22:55:21.125 159 12619.45 202.15 54687.95 88888.00 2015-06-08 22:55:21.250 159 12619.48 202.15 54687.95 88888.00 2015-06-08 22:55:21.375 159 12619.45 202.20 54687.95 88888.00 2015-06-08 22:55:21.500 159 12619.42 202.18 54687.95 88888.00 2015-06-08 22:55:21.625 159 12619.40 202.18 54687.97 88888.00 2015-06-08 22:55:21.750 159 12619.42 202.18 54687.93 88888.00 2015-06-08 22:55:21.875 159 12619.42 202.18 54687.95 88888.00 2015-06-08 22:55:22.000 159 12619.45 202.15 54687.97 88888.00 2015-06-08 22:55:22.125 159 12619.38 202.12 54687.95 88888.00 2015-06-08 22:55:22.250 159 12619.25 202.07 54687.93 88888.00 2015-06-08 22:55:22.375 159 12619.25 202.10 54687.95 88888.00 2015-06-08 22:55:22.500 159 12619.30 202.07 54687.95 88888.00 2015-06-08 22:55:22.625 159 12619.30 202.05 54687.93 88888.00 2015-06-08 22:55:22.750 159 12619.33 202.07 54687.95 88888.00 2015-06-08 22:55:22.875 159 12619.33 202.07 54687.97 88888.00 2015-06-08 22:55:23.000 159 12619.38 202.05 54687.97 88888.00 2015-06-08 22:55:23.125 159 12619.35 202.07 54687.97 88888.00 2015-06-08 22:55:23.250 159 12619.23 202.05 54687.97 88888.00 2015-06-08 22:55:23.375 159 12619.12 202.05 54687.97 88888.00 2015-06-08 22:55:23.500 159 12619.10 202.03 54687.97 88888.00 2015-06-08 22:55:23.625 159 12619.12 202.03 54687.97 88888.00 2015-06-08 22:55:23.750 159 12619.17 202.00 54687.97 88888.00 2015-06-08 22:55:23.875 159 12619.15 202.00 54687.97 88888.00 2015-06-08 22:55:24.000 159 12619.08 202.00 54687.97 88888.00 2015-06-08 22:55:24.125 159 12619.00 201.97 54687.97 88888.00 2015-06-08 22:55:24.250 159 12619.00 201.95 54687.97 88888.00 2015-06-08 22:55:24.375 159 12619.02 201.95 54688.00 88888.00 2015-06-08 22:55:24.500 159 12618.98 201.93 54688.00 88888.00 2015-06-08 22:55:24.625 159 12618.95 201.93 54688.00 88888.00 2015-06-08 22:55:24.750 159 12618.85 201.90 54687.97 88888.00 2015-06-08 22:55:24.875 159 12618.77 201.90 54687.97 88888.00 2015-06-08 22:55:25.000 159 12618.73 201.90 54687.97 88888.00 2015-06-08 22:55:25.125 159 12618.73 201.88 54688.00 88888.00 2015-06-08 22:55:25.250 159 12618.70 201.88 54688.03 88888.00 2015-06-08 22:55:25.375 159 12618.67 201.90 54688.03 88888.00 2015-06-08 22:55:25.500 159 12618.62 201.88 54688.03 88888.00 2015-06-08 22:55:25.625 159 12618.58 201.85 54688.03 88888.00 2015-06-08 22:55:25.750 159 12618.55 201.82 54688.05 88888.00 2015-06-08 22:55:25.875 159 12618.48 201.82 54688.05 88888.00 2015-06-08 22:55:26.000 159 12618.45 201.82 54688.05 88888.00 2015-06-08 22:55:26.125 159 12618.42 201.82 54688.07 88888.00 2015-06-08 22:55:26.250 159 12618.38 201.85 54688.07 88888.00 2015-06-08 22:55:26.375 159 12618.35 201.82 54688.07 88888.00 2015-06-08 22:55:26.500 159 12618.33 201.85 54688.07 88888.00 2015-06-08 22:55:26.625 159 12618.30 201.82 54688.10 88888.00 2015-06-08 22:55:26.750 159 12618.20 201.80 54688.07 88888.00 2015-06-08 22:55:26.875 159 12618.10 201.80 54688.10 88888.00 2015-06-08 22:55:27.000 159 12618.10 201.80 54688.10 88888.00 2015-06-08 22:55:27.125 159 12618.08 201.78 54688.12 88888.00 2015-06-08 22:55:27.250 159 12618.08 201.75 54688.12 88888.00 2015-06-08 22:55:27.375 159 12618.05 201.78 54688.12 88888.00 2015-06-08 22:55:27.500 159 12618.02 201.75 54688.15 88888.00 2015-06-08 22:55:27.625 159 12617.92 201.75 54688.15 88888.00 2015-06-08 22:55:27.750 159 12617.88 201.75 54688.18 88888.00 2015-06-08 22:55:27.875 159 12617.88 201.78 54688.20 88888.00 2015-06-08 22:55:28.000 159 12617.88 201.78 54688.18 88888.00 2015-06-08 22:55:28.125 159 12617.77 201.72 54688.18 88888.00 2015-06-08 22:55:28.250 159 12617.70 201.72 54688.18 88888.00 2015-06-08 22:55:28.375 159 12617.67 201.72 54688.22 88888.00 2015-06-08 22:55:28.500 159 12617.62 201.70 54688.18 88888.00 2015-06-08 22:55:28.625 159 12617.58 201.72 54688.15 88888.00 2015-06-08 22:55:28.750 159 12617.55 201.72 54688.18 88888.00 2015-06-08 22:55:28.875 159 12617.55 201.72 54688.18 88888.00 2015-06-08 22:55:29.000 159 12617.55 201.70 54688.15 88888.00 2015-06-08 22:55:29.125 159 12617.52 201.72 54688.20 88888.00 2015-06-08 22:55:29.250 159 12617.55 201.75 54688.20 88888.00 2015-06-08 22:55:29.375 159 12617.55 201.75 54688.20 88888.00 2015-06-08 22:55:29.500 159 12617.52 201.72 54688.20 88888.00 2015-06-08 22:55:29.625 159 12617.48 201.72 54688.18 88888.00 2015-06-08 22:55:29.750 159 12617.40 201.75 54688.18 88888.00 2015-06-08 22:55:29.875 159 12617.33 201.75 54688.20 88888.00 2015-06-08 22:55:30.000 159 12617.33 201.72 54688.20 88888.00 2015-06-08 22:55:30.125 159 12617.35 201.75 54688.22 88888.00 2015-06-08 22:55:30.250 159 12617.35 201.75 54688.25 88888.00 2015-06-08 22:55:30.375 159 12617.33 201.75 54688.25 88888.00 2015-06-08 22:55:30.500 159 12617.33 201.75 54688.22 88888.00 2015-06-08 22:55:30.625 159 12617.30 201.78 54688.20 88888.00 2015-06-08 22:55:30.750 159 12617.27 201.78 54688.22 88888.00 2015-06-08 22:55:30.875 159 12617.23 201.75 54688.22 88888.00 2015-06-08 22:55:31.000 159 12617.23 201.72 54688.22 88888.00 2015-06-08 22:55:31.125 159 12617.12 201.75 54688.20 88888.00 2015-06-08 22:55:31.250 159 12617.08 201.75 54688.22 88888.00 2015-06-08 22:55:31.375 159 12617.15 201.75 54688.22 88888.00 2015-06-08 22:55:31.500 159 12617.10 201.80 54688.22 88888.00 2015-06-08 22:55:31.625 159 12617.08 201.80 54688.22 88888.00 2015-06-08 22:55:31.750 159 12617.08 201.78 54688.25 88888.00 2015-06-08 22:55:31.875 159 12617.10 201.78 54688.25 88888.00 2015-06-08 22:55:32.000 159 12617.10 201.75 54688.25 88888.00 2015-06-08 22:55:32.125 159 12617.08 201.75 54688.20 88888.00 2015-06-08 22:55:32.250 159 12617.00 201.78 54688.20 88888.00 2015-06-08 22:55:32.375 159 12617.00 201.80 54688.20 88888.00 2015-06-08 22:55:32.500 159 12617.00 201.82 54688.20 88888.00 2015-06-08 22:55:32.625 159 12617.05 201.82 54688.20 88888.00 2015-06-08 22:55:32.750 159 12617.08 201.82 54688.22 88888.00 2015-06-08 22:55:32.875 159 12617.05 201.80 54688.20 88888.00 2015-06-08 22:55:33.000 159 12616.95 201.78 54688.20 88888.00 2015-06-08 22:55:33.125 159 12616.90 201.80 54688.18 88888.00 2015-06-08 22:55:33.250 159 12616.98 201.80 54688.15 88888.00 2015-06-08 22:55:33.375 159 12617.00 201.82 54688.15 88888.00 2015-06-08 22:55:33.500 159 12617.00 201.82 54688.15 88888.00 2015-06-08 22:55:33.625 159 12616.95 201.82 54688.15 88888.00 2015-06-08 22:55:33.750 159 12616.98 201.82 54688.15 88888.00 2015-06-08 22:55:33.875 159 12617.00 201.85 54688.15 88888.00 2015-06-08 22:55:34.000 159 12616.98 201.88 54688.12 88888.00 2015-06-08 22:55:34.125 159 12616.85 201.85 54688.15 88888.00 2015-06-08 22:55:34.250 159 12616.88 201.85 54688.12 88888.00 2015-06-08 22:55:34.375 159 12616.98 201.88 54688.12 88888.00 2015-06-08 22:55:34.500 159 12616.98 201.88 54688.10 88888.00 2015-06-08 22:55:34.625 159 12617.02 201.90 54688.10 88888.00 2015-06-08 22:55:34.750 159 12617.00 201.90 54688.07 88888.00 2015-06-08 22:55:34.875 159 12617.00 201.88 54688.07 88888.00 2015-06-08 22:55:35.000 159 12617.05 201.82 54688.05 88888.00 2015-06-08 22:55:35.125 159 12617.02 201.85 54688.07 88888.00 2015-06-08 22:55:35.250 159 12616.98 201.85 54688.07 88888.00 2015-06-08 22:55:35.375 159 12617.00 201.90 54688.07 88888.00 2015-06-08 22:55:35.500 159 12617.05 201.90 54688.05 88888.00 2015-06-08 22:55:35.625 159 12617.05 201.90 54688.07 88888.00 2015-06-08 22:55:35.750 159 12617.05 201.88 54688.07 88888.00 2015-06-08 22:55:35.875 159 12617.05 201.90 54688.05 88888.00 2015-06-08 22:55:36.000 159 12617.08 201.90 54688.05 88888.00 2015-06-08 22:55:36.125 159 12617.10 201.90 54688.03 88888.00 2015-06-08 22:55:36.250 159 12617.10 201.85 54688.03 88888.00 2015-06-08 22:55:36.375 159 12617.10 201.85 54688.00 88888.00 2015-06-08 22:55:36.500 159 12617.12 201.88 54687.97 88888.00 2015-06-08 22:55:36.625 159 12617.20 201.88 54687.97 88888.00 2015-06-08 22:55:36.750 159 12617.20 201.93 54687.97 88888.00 2015-06-08 22:55:36.875 159 12617.15 201.93 54687.95 88888.00 2015-06-08 22:55:37.000 159 12617.17 201.90 54687.95 88888.00 2015-06-08 22:55:37.125 159 12617.17 201.88 54687.95 88888.00 2015-06-08 22:55:37.250 159 12617.20 201.85 54687.95 88888.00 2015-06-08 22:55:37.375 159 12617.27 201.85 54687.97 88888.00 2015-06-08 22:55:37.500 159 12617.30 201.82 54687.95 88888.00 2015-06-08 22:55:37.625 159 12617.27 201.82 54687.93 88888.00 2015-06-08 22:55:37.750 159 12617.35 201.88 54687.95 88888.00 2015-06-08 22:55:37.875 159 12617.35 201.85 54687.95 88888.00 2015-06-08 22:55:38.000 159 12617.30 201.85 54687.88 88888.00 2015-06-08 22:55:38.125 159 12617.35 201.85 54687.88 88888.00 2015-06-08 22:55:38.250 159 12617.40 201.82 54687.88 88888.00 2015-06-08 22:55:38.375 159 12617.42 201.82 54687.88 88888.00 2015-06-08 22:55:38.500 159 12617.45 201.82 54687.88 88888.00 2015-06-08 22:55:38.625 159 12617.48 201.85 54687.90 88888.00 2015-06-08 22:55:38.750 159 12617.55 201.88 54687.82 88888.00 2015-06-08 22:55:38.875 159 12617.60 201.82 54687.82 88888.00 2015-06-08 22:55:39.000 159 12617.58 201.80 54687.78 88888.00 2015-06-08 22:55:39.125 159 12617.55 201.78 54687.75 88888.00 2015-06-08 22:55:39.250 159 12617.55 201.78 54687.75 88888.00 2015-06-08 22:55:39.375 159 12617.60 201.75 54687.75 88888.00 2015-06-08 22:55:39.500 159 12617.65 201.75 54687.75 88888.00 2015-06-08 22:55:39.625 159 12617.65 201.78 54687.75 88888.00 2015-06-08 22:55:39.750 159 12617.60 201.80 54687.75 88888.00 2015-06-08 22:55:39.875 159 12617.58 201.80 54687.75 88888.00 2015-06-08 22:55:40.000 159 12617.65 201.78 54687.72 88888.00 2015-06-08 22:55:40.125 159 12617.73 201.78 54687.72 88888.00 2015-06-08 22:55:40.250 159 12617.75 201.80 54687.75 88888.00 2015-06-08 22:55:40.375 159 12617.77 201.80 54687.72 88888.00 2015-06-08 22:55:40.500 159 12617.80 201.78 54687.68 88888.00 2015-06-08 22:55:40.625 159 12617.85 201.78 54687.68 88888.00 2015-06-08 22:55:40.750 159 12617.90 201.78 54687.65 88888.00 2015-06-08 22:55:40.875 159 12617.85 201.75 54687.62 88888.00 2015-06-08 22:55:41.000 159 12617.88 201.75 54687.62 88888.00 2015-06-08 22:55:41.125 159 12617.95 201.75 54687.65 88888.00 2015-06-08 22:55:41.250 159 12617.98 201.75 54687.62 88888.00 2015-06-08 22:55:41.375 159 12617.98 201.75 54687.62 88888.00 2015-06-08 22:55:41.500 159 12618.02 201.72 54687.60 88888.00 2015-06-08 22:55:41.625 159 12618.08 201.70 54687.57 88888.00 2015-06-08 22:55:41.750 159 12618.15 201.70 54687.55 88888.00 2015-06-08 22:55:41.875 159 12618.17 201.70 54687.53 88888.00 2015-06-08 22:55:42.000 159 12618.20 201.75 54687.53 88888.00 2015-06-08 22:55:42.125 159 12618.25 201.72 54687.55 88888.00 2015-06-08 22:55:42.250 159 12618.23 201.68 54687.53 88888.00 2015-06-08 22:55:42.375 159 12618.25 201.70 54687.55 88888.00 2015-06-08 22:55:42.500 159 12618.30 201.68 54687.50 88888.00 2015-06-08 22:55:42.625 159 12618.30 201.65 54687.50 88888.00 2015-06-08 22:55:42.750 159 12618.30 201.62 54687.47 88888.00 2015-06-08 22:55:42.875 159 12618.40 201.60 54687.45 88888.00 2015-06-08 22:55:43.000 159 12618.40 201.60 54687.43 88888.00 2015-06-08 22:55:43.125 159 12618.38 201.57 54687.43 88888.00 2015-06-08 22:55:43.250 159 12618.38 201.55 54687.40 88888.00 2015-06-08 22:55:43.375 159 12618.42 201.57 54687.43 88888.00 2015-06-08 22:55:43.500 159 12618.40 201.57 54687.43 88888.00 2015-06-08 22:55:43.625 159 12618.40 201.55 54687.40 88888.00 2015-06-08 22:55:43.750 159 12618.48 201.55 54687.40 88888.00 2015-06-08 22:55:43.875 159 12618.55 201.55 54687.43 88888.00 2015-06-08 22:55:44.000 159 12618.55 201.55 54687.40 88888.00 2015-06-08 22:55:44.125 159 12618.48 201.53 54687.40 88888.00 2015-06-08 22:55:44.250 159 12618.45 201.55 54687.38 88888.00 2015-06-08 22:55:44.375 159 12618.52 201.53 54687.35 88888.00 2015-06-08 22:55:44.500 159 12618.52 201.53 54687.32 88888.00 2015-06-08 22:55:44.625 159 12618.60 201.53 54687.30 88888.00 2015-06-08 22:55:44.750 159 12618.62 201.53 54687.32 88888.00 2015-06-08 22:55:44.875 159 12618.67 201.50 54687.28 88888.00 2015-06-08 22:55:45.000 159 12618.75 201.47 54687.28 88888.00 2015-06-08 22:55:45.125 159 12618.77 201.45 54687.30 88888.00 2015-06-08 22:55:45.250 159 12618.75 201.43 54687.32 88888.00 2015-06-08 22:55:45.375 159 12618.73 201.43 54687.32 88888.00 2015-06-08 22:55:45.500 159 12618.75 201.45 54687.30 88888.00 2015-06-08 22:55:45.625 159 12618.77 201.47 54687.30 88888.00 2015-06-08 22:55:45.750 159 12618.80 201.45 54687.32 88888.00 2015-06-08 22:55:45.875 159 12618.80 201.38 54687.30 88888.00 2015-06-08 22:55:46.000 159 12618.83 201.38 54687.25 88888.00 2015-06-08 22:55:46.125 159 12618.83 201.38 54687.25 88888.00 2015-06-08 22:55:46.250 159 12618.80 201.35 54687.25 88888.00 2015-06-08 22:55:46.375 159 12618.85 201.35 54687.22 88888.00 2015-06-08 22:55:46.500 159 12618.83 201.32 54687.20 88888.00 2015-06-08 22:55:46.625 159 12618.85 201.30 54687.22 88888.00 2015-06-08 22:55:46.750 159 12618.95 201.32 54687.20 88888.00 2015-06-08 22:55:46.875 159 12618.95 201.32 54687.20 88888.00 2015-06-08 22:55:47.000 159 12618.98 201.32 54687.20 88888.00 2015-06-08 22:55:47.125 159 12618.95 201.30 54687.18 88888.00 2015-06-08 22:55:47.250 159 12618.95 201.25 54687.18 88888.00 2015-06-08 22:55:47.375 159 12618.95 201.25 54687.20 88888.00 2015-06-08 22:55:47.500 159 12619.00 201.28 54687.20 88888.00 2015-06-08 22:55:47.625 159 12619.12 201.28 54687.20 88888.00 2015-06-08 22:55:47.750 159 12619.12 201.28 54687.18 88888.00 2015-06-08 22:55:47.875 159 12619.10 201.25 54687.18 88888.00 2015-06-08 22:55:48.000 159 12619.12 201.20 54687.18 88888.00 2015-06-08 22:55:48.125 159 12619.15 201.22 54687.15 88888.00 2015-06-08 22:55:48.250 159 12619.15 201.22 54687.15 88888.00 2015-06-08 22:55:48.375 159 12619.12 201.20 54687.12 88888.00 2015-06-08 22:55:48.500 159 12619.10 201.15 54687.12 88888.00 2015-06-08 22:55:48.625 159 12619.10 201.18 54687.15 88888.00 2015-06-08 22:55:48.750 159 12619.02 201.15 54687.15 88888.00 2015-06-08 22:55:48.875 159 12619.05 201.15 54687.12 88888.00 2015-06-08 22:55:49.000 159 12619.10 201.18 54687.15 88888.00 2015-06-08 22:55:49.125 159 12619.12 201.18 54687.15 88888.00 2015-06-08 22:55:49.250 159 12619.15 201.12 54687.15 88888.00 2015-06-08 22:55:49.375 159 12619.20 201.10 54687.12 88888.00 2015-06-08 22:55:49.500 159 12619.20 201.10 54687.12 88888.00 2015-06-08 22:55:49.625 159 12619.15 201.12 54687.12 88888.00 2015-06-08 22:55:49.750 159 12619.17 201.10 54687.12 88888.00 2015-06-08 22:55:49.875 159 12619.17 201.10 54687.12 88888.00 2015-06-08 22:55:50.000 159 12619.20 201.10 54687.12 88888.00 2015-06-08 22:55:50.125 159 12619.17 201.07 54687.12 88888.00 2015-06-08 22:55:50.250 159 12619.15 201.05 54687.12 88888.00 2015-06-08 22:55:50.375 159 12619.15 201.07 54687.12 88888.00 2015-06-08 22:55:50.500 159 12619.10 201.07 54687.10 88888.00 2015-06-08 22:55:50.625 159 12619.10 201.05 54687.12 88888.00 2015-06-08 22:55:50.750 159 12619.15 201.03 54687.12 88888.00 2015-06-08 22:55:50.875 159 12619.15 201.03 54687.12 88888.00 2015-06-08 22:55:51.000 159 12619.15 201.03 54687.07 88888.00 2015-06-08 22:55:51.125 159 12619.12 201.00 54687.07 88888.00 2015-06-08 22:55:51.250 159 12619.10 201.00 54687.10 88888.00 2015-06-08 22:55:51.375 159 12619.12 201.00 54687.10 88888.00 2015-06-08 22:55:51.500 159 12619.15 201.00 54687.10 88888.00 2015-06-08 22:55:51.625 159 12619.15 200.95 54687.10 88888.00 2015-06-08 22:55:51.750 159 12619.15 200.97 54687.12 88888.00 2015-06-08 22:55:51.875 159 12619.12 200.95 54687.12 88888.00 2015-06-08 22:55:52.000 159 12619.10 200.95 54687.10 88888.00 2015-06-08 22:55:52.125 159 12619.05 200.95 54687.10 88888.00 2015-06-08 22:55:52.250 159 12619.10 200.93 54687.10 88888.00 2015-06-08 22:55:52.375 159 12619.15 200.95 54687.10 88888.00 2015-06-08 22:55:52.500 159 12619.08 200.95 54687.10 88888.00 2015-06-08 22:55:52.625 159 12619.05 200.95 54687.10 88888.00 2015-06-08 22:55:52.750 159 12619.15 201.00 54687.10 88888.00 2015-06-08 22:55:52.875 159 12619.12 200.95 54687.10 88888.00 2015-06-08 22:55:53.000 159 12619.10 200.93 54687.12 88888.00 2015-06-08 22:55:53.125 159 12619.08 200.90 54687.12 88888.00 2015-06-08 22:55:53.250 159 12619.05 200.88 54687.12 88888.00 2015-06-08 22:55:53.375 159 12619.08 200.90 54687.10 88888.00 2015-06-08 22:55:53.500 159 12619.08 200.88 54687.10 88888.00 2015-06-08 22:55:53.625 159 12619.05 200.85 54687.12 88888.00 2015-06-08 22:55:53.750 159 12619.08 200.90 54687.12 88888.00 2015-06-08 22:55:53.875 159 12619.12 200.90 54687.12 88888.00 2015-06-08 22:55:54.000 159 12619.10 200.88 54687.07 88888.00 2015-06-08 22:55:54.125 159 12619.05 200.88 54687.10 88888.00 2015-06-08 22:55:54.250 159 12619.02 200.82 54687.10 88888.00 2015-06-08 22:55:54.375 159 12619.08 200.85 54687.10 88888.00 2015-06-08 22:55:54.500 159 12619.10 200.88 54687.12 88888.00 2015-06-08 22:55:54.625 159 12619.08 200.88 54687.10 88888.00 2015-06-08 22:55:54.750 159 12619.05 200.85 54687.10 88888.00 2015-06-08 22:55:54.875 159 12619.05 200.85 54687.10 88888.00 2015-06-08 22:55:55.000 159 12619.05 200.85 54687.10 88888.00 2015-06-08 22:55:55.125 159 12619.05 200.85 54687.10 88888.00 2015-06-08 22:55:55.250 159 12619.02 200.82 54687.07 88888.00 2015-06-08 22:55:55.375 159 12619.02 200.85 54687.10 88888.00 2015-06-08 22:55:55.500 159 12619.02 200.88 54687.10 88888.00 2015-06-08 22:55:55.625 159 12619.00 200.88 54687.10 88888.00 2015-06-08 22:55:55.750 159 12618.98 200.85 54687.07 88888.00 2015-06-08 22:55:55.875 159 12619.00 200.82 54687.07 88888.00 2015-06-08 22:55:56.000 159 12619.02 200.85 54687.07 88888.00 2015-06-08 22:55:56.125 159 12619.02 200.88 54687.12 88888.00 2015-06-08 22:55:56.250 159 12618.98 200.82 54687.10 88888.00 2015-06-08 22:55:56.375 159 12619.00 200.85 54687.10 88888.00 2015-06-08 22:55:56.500 159 12619.02 200.85 54687.10 88888.00 2015-06-08 22:55:56.625 159 12619.02 200.85 54687.10 88888.00 2015-06-08 22:55:56.750 159 12619.10 200.88 54687.07 88888.00 2015-06-08 22:55:56.875 159 12619.12 200.88 54687.07 88888.00 2015-06-08 22:55:57.000 159 12619.15 200.88 54687.07 88888.00 2015-06-08 22:55:57.125 159 12619.12 200.85 54687.10 88888.00 2015-06-08 22:55:57.250 159 12619.15 200.90 54687.10 88888.00 2015-06-08 22:55:57.375 159 12619.17 200.88 54687.07 88888.00 2015-06-08 22:55:57.500 159 12619.20 200.90 54687.07 88888.00 2015-06-08 22:55:57.625 159 12619.20 200.88 54687.07 88888.00 2015-06-08 22:55:57.750 159 12619.20 200.88 54687.05 88888.00 2015-06-08 22:55:57.875 159 12619.17 200.93 54687.05 88888.00 2015-06-08 22:55:58.000 159 12619.23 200.93 54687.05 88888.00 2015-06-08 22:55:58.125 159 12619.27 200.90 54687.05 88888.00 2015-06-08 22:55:58.250 159 12619.23 200.90 54687.05 88888.00 2015-06-08 22:55:58.375 159 12619.23 200.93 54687.05 88888.00 2015-06-08 22:55:58.500 159 12619.23 200.93 54687.03 88888.00 2015-06-08 22:55:58.625 159 12619.23 200.95 54687.00 88888.00 2015-06-08 22:55:58.750 159 12619.25 200.95 54687.03 88888.00 2015-06-08 22:55:58.875 159 12619.25 200.95 54687.03 88888.00 2015-06-08 22:55:59.000 159 12619.27 201.00 54687.03 88888.00 2015-06-08 22:55:59.125 159 12619.33 201.00 54687.05 88888.00 2015-06-08 22:55:59.250 159 12619.33 200.97 54687.03 88888.00 2015-06-08 22:55:59.375 159 12619.38 201.00 54687.03 88888.00 2015-06-08 22:55:59.500 159 12619.38 200.97 54687.03 88888.00 2015-06-08 22:55:59.625 159 12619.40 201.00 54687.00 88888.00 2015-06-08 22:55:59.750 159 12619.40 201.03 54687.00 88888.00 2015-06-08 22:55:59.875 159 12619.38 201.00 54686.97 88888.00 2015-06-08 22:56:00.000 159 12619.42 201.03 54686.95 88888.00 2015-06-08 22:56:00.125 159 12619.48 201.05 54686.97 88888.00 2015-06-08 22:56:00.250 159 12619.50 201.07 54686.97 88888.00 2015-06-08 22:56:00.375 159 12619.52 201.10 54686.95 88888.00 2015-06-08 22:56:00.500 159 12619.62 201.12 54686.95 88888.00 2015-06-08 22:56:00.625 159 12619.65 201.10 54686.90 88888.00 2015-06-08 22:56:00.750 159 12619.60 201.15 54686.90 88888.00 2015-06-08 22:56:00.875 159 12619.58 201.12 54686.93 88888.00 2015-06-08 22:56:01.000 159 12619.67 201.12 54686.88 88888.00 2015-06-08 22:56:01.125 159 12619.73 201.12 54686.85 88888.00 2015-06-08 22:56:01.250 159 12619.70 201.15 54686.88 88888.00 2015-06-08 22:56:01.375 159 12619.80 201.20 54686.88 88888.00 2015-06-08 22:56:01.500 159 12619.88 201.25 54686.90 88888.00 2015-06-08 22:56:01.625 159 12619.85 201.22 54686.88 88888.00 2015-06-08 22:56:01.750 159 12619.80 201.20 54686.85 88888.00 2015-06-08 22:56:01.875 159 12619.80 201.20 54686.82 88888.00 2015-06-08 22:56:02.000 159 12619.88 201.25 54686.82 88888.00 2015-06-08 22:56:02.125 159 12619.90 201.25 54686.80 88888.00 2015-06-08 22:56:02.250 159 12619.92 201.25 54686.82 88888.00 2015-06-08 22:56:02.375 159 12619.98 201.28 54686.80 88888.00 2015-06-08 22:56:02.500 159 12620.02 201.28 54686.80 88888.00 2015-06-08 22:56:02.625 159 12620.08 201.32 54686.80 88888.00 2015-06-08 22:56:02.750 159 12620.15 201.32 54686.78 88888.00 2015-06-08 22:56:02.875 159 12620.20 201.32 54686.72 88888.00 2015-06-08 22:56:03.000 159 12620.20 201.32 54686.75 88888.00 2015-06-08 22:56:03.125 159 12620.20 201.32 54686.75 88888.00 2015-06-08 22:56:03.250 159 12620.23 201.32 54686.78 88888.00 2015-06-08 22:56:03.375 159 12620.27 201.38 54686.72 88888.00 2015-06-08 22:56:03.500 159 12620.33 201.38 54686.72 88888.00 2015-06-08 22:56:03.625 159 12620.38 201.38 54686.70 88888.00 2015-06-08 22:56:03.750 159 12620.38 201.40 54686.72 88888.00 2015-06-08 22:56:03.875 159 12620.40 201.40 54686.68 88888.00 2015-06-08 22:56:04.000 159 12620.45 201.45 54686.68 88888.00 2015-06-08 22:56:04.125 159 12620.40 201.47 54686.68 88888.00 2015-06-08 22:56:04.250 159 12620.45 201.45 54686.70 88888.00 2015-06-08 22:56:04.375 159 12620.58 201.47 54686.68 88888.00 2015-06-08 22:56:04.500 159 12620.60 201.47 54686.65 88888.00 2015-06-08 22:56:04.625 159 12620.58 201.50 54686.62 88888.00 2015-06-08 22:56:04.750 159 12620.58 201.47 54686.62 88888.00 2015-06-08 22:56:04.875 159 12620.60 201.47 54686.68 88888.00 2015-06-08 22:56:05.000 159 12620.70 201.47 54686.65 88888.00 2015-06-08 22:56:05.125 159 12620.77 201.50 54686.65 88888.00 2015-06-08 22:56:05.250 159 12620.85 201.50 54686.62 88888.00 2015-06-08 22:56:05.375 159 12620.88 201.47 54686.60 88888.00 2015-06-08 22:56:05.500 159 12620.85 201.50 54686.60 88888.00 2015-06-08 22:56:05.625 159 12620.85 201.50 54686.62 88888.00 2015-06-08 22:56:05.750 159 12620.90 201.53 54686.60 88888.00 2015-06-08 22:56:05.875 159 12620.88 201.53 54686.57 88888.00 2015-06-08 22:56:06.000 159 12620.92 201.50 54686.57 88888.00 2015-06-08 22:56:06.125 159 12620.95 201.50 54686.57 88888.00 2015-06-08 22:56:06.250 159 12620.98 201.50 54686.55 88888.00 2015-06-08 22:56:06.375 159 12621.10 201.53 54686.55 88888.00 2015-06-08 22:56:06.500 159 12621.08 201.55 54686.55 88888.00 2015-06-08 22:56:06.625 159 12621.08 201.55 54686.55 88888.00 2015-06-08 22:56:06.750 159 12621.12 201.53 54686.55 88888.00 2015-06-08 22:56:06.875 159 12621.17 201.55 54686.53 88888.00 2015-06-08 22:56:07.000 159 12621.15 201.53 54686.53 88888.00 2015-06-08 22:56:07.125 159 12621.15 201.53 54686.53 88888.00 2015-06-08 22:56:07.250 159 12621.17 201.53 54686.53 88888.00 2015-06-08 22:56:07.375 159 12621.17 201.53 54686.55 88888.00 2015-06-08 22:56:07.500 159 12621.20 201.57 54686.53 88888.00 2015-06-08 22:56:07.625 159 12621.15 201.57 54686.47 88888.00 2015-06-08 22:56:07.750 159 12621.15 201.55 54686.47 88888.00 2015-06-08 22:56:07.875 159 12621.17 201.53 54686.50 88888.00 2015-06-08 22:56:08.000 159 12621.25 201.55 54686.50 88888.00 2015-06-08 22:56:08.125 159 12621.27 201.55 54686.50 88888.00 2015-06-08 22:56:08.250 159 12621.25 201.53 54686.47 88888.00 2015-06-08 22:56:08.375 159 12621.25 201.55 54686.47 88888.00 2015-06-08 22:56:08.500 159 12621.23 201.57 54686.45 88888.00 2015-06-08 22:56:08.625 159 12621.23 201.57 54686.45 88888.00 2015-06-08 22:56:08.750 159 12621.23 201.60 54686.45 88888.00 2015-06-08 22:56:08.875 159 12621.23 201.57 54686.47 88888.00 2015-06-08 22:56:09.000 159 12621.20 201.57 54686.45 88888.00 2015-06-08 22:56:09.125 159 12621.25 201.57 54686.45 88888.00 2015-06-08 22:56:09.250 159 12621.30 201.57 54686.45 88888.00 2015-06-08 22:56:09.375 159 12621.35 201.57 54686.45 88888.00 2015-06-08 22:56:09.500 159 12621.30 201.57 54686.43 88888.00 2015-06-08 22:56:09.625 159 12621.20 201.57 54686.40 88888.00 2015-06-08 22:56:09.750 159 12621.23 201.57 54686.40 88888.00 2015-06-08 22:56:09.875 159 12621.20 201.57 54686.40 88888.00 2015-06-08 22:56:10.000 159 12621.23 201.57 54686.43 88888.00 2015-06-08 22:56:10.125 159 12621.27 201.57 54686.43 88888.00 2015-06-08 22:56:10.250 159 12621.30 201.57 54686.45 88888.00 2015-06-08 22:56:10.375 159 12621.30 201.57 54686.45 88888.00 2015-06-08 22:56:10.500 159 12621.25 201.57 54686.43 88888.00 2015-06-08 22:56:10.625 159 12621.23 201.60 54686.43 88888.00 2015-06-08 22:56:10.750 159 12621.23 201.60 54686.43 88888.00 2015-06-08 22:56:10.875 159 12621.20 201.60 54686.43 88888.00 2015-06-08 22:56:11.000 159 12621.20 201.62 54686.43 88888.00 2015-06-08 22:56:11.125 159 12621.20 201.60 54686.43 88888.00 2015-06-08 22:56:11.250 159 12621.20 201.60 54686.45 88888.00 2015-06-08 22:56:11.375 159 12621.20 201.60 54686.43 88888.00 2015-06-08 22:56:11.500 159 12621.10 201.60 54686.40 88888.00 2015-06-08 22:56:11.625 159 12621.02 201.60 54686.40 88888.00 2015-06-08 22:56:11.750 159 12621.02 201.57 54686.40 88888.00 2015-06-08 22:56:11.875 159 12621.10 201.60 54686.40 88888.00 2015-06-08 22:56:12.000 159 12621.08 201.65 54686.43 88888.00 2015-06-08 22:56:12.125 159 12621.08 201.68 54686.45 88888.00 2015-06-08 22:56:12.250 159 12621.05 201.62 54686.45 88888.00 2015-06-08 22:56:12.375 159 12621.08 201.68 54686.43 88888.00 2015-06-08 22:56:12.500 159 12621.08 201.70 54686.43 88888.00 2015-06-08 22:56:12.625 159 12621.02 201.72 54686.43 88888.00 2015-06-08 22:56:12.750 159 12620.95 201.68 54686.43 88888.00 2015-06-08 22:56:12.875 159 12620.90 201.68 54686.43 88888.00 2015-06-08 22:56:13.000 159 12620.88 201.70 54686.43 88888.00 2015-06-08 22:56:13.125 159 12620.88 201.75 54686.43 88888.00 2015-06-08 22:56:13.250 159 12620.95 201.72 54686.45 88888.00 2015-06-08 22:56:13.375 159 12620.90 201.72 54686.43 88888.00 2015-06-08 22:56:13.500 159 12620.85 201.72 54686.43 88888.00 2015-06-08 22:56:13.625 159 12620.83 201.78 54686.45 88888.00 2015-06-08 22:56:13.750 159 12620.77 201.78 54686.43 88888.00 2015-06-08 22:56:13.875 159 12620.75 201.78 54686.45 88888.00 2015-06-08 22:56:14.000 159 12620.75 201.78 54686.43 88888.00 2015-06-08 22:56:14.125 159 12620.75 201.82 54686.45 88888.00 2015-06-08 22:56:14.250 159 12620.73 201.85 54686.47 88888.00 2015-06-08 22:56:14.375 159 12620.77 201.85 54686.45 88888.00 2015-06-08 22:56:14.500 159 12620.75 201.88 54686.45 88888.00 2015-06-08 22:56:14.625 159 12620.70 201.88 54686.45 88888.00 2015-06-08 22:56:14.750 159 12620.67 201.88 54686.45 88888.00 2015-06-08 22:56:14.875 159 12620.62 201.90 54686.47 88888.00 2015-06-08 22:56:15.000 159 12620.67 201.93 54686.50 88888.00 2015-06-08 22:56:15.125 159 12620.60 201.95 54686.47 88888.00 2015-06-08 22:56:15.250 159 12620.48 201.97 54686.47 88888.00 2015-06-08 22:56:15.375 159 12620.50 201.97 54686.47 88888.00 2015-06-08 22:56:15.500 159 12620.50 201.95 54686.47 88888.00 2015-06-08 22:56:15.625 159 12620.45 201.95 54686.47 88888.00 2015-06-08 22:56:15.750 159 12620.42 201.95 54686.47 88888.00 2015-06-08 22:56:15.875 159 12620.38 201.97 54686.45 88888.00 2015-06-08 22:56:16.000 159 12620.35 202.00 54686.45 88888.00 2015-06-08 22:56:16.125 159 12620.27 202.00 54686.45 88888.00 2015-06-08 22:56:16.250 159 12620.27 202.03 54686.47 88888.00 2015-06-08 22:56:16.375 159 12620.30 202.05 54686.50 88888.00 2015-06-08 22:56:16.500 159 12620.35 202.07 54686.47 88888.00 2015-06-08 22:56:16.625 159 12620.35 202.07 54686.47 88888.00 2015-06-08 22:56:16.750 159 12620.30 202.07 54686.45 88888.00 2015-06-08 22:56:16.875 159 12620.30 202.05 54686.47 88888.00 2015-06-08 22:56:17.000 159 12620.25 202.07 54686.50 88888.00 2015-06-08 22:56:17.125 159 12620.25 202.12 54686.47 88888.00 2015-06-08 22:56:17.250 159 12620.25 202.12 54686.45 88888.00 2015-06-08 22:56:17.375 159 12620.25 202.15 54686.45 88888.00 2015-06-08 22:56:17.500 159 12620.25 202.20 54686.47 88888.00 2015-06-08 22:56:17.625 159 12620.23 202.20 54686.47 88888.00 2015-06-08 22:56:17.750 159 12620.20 202.20 54686.47 88888.00 2015-06-08 22:56:17.875 159 12620.20 202.22 54686.53 88888.00 2015-06-08 22:56:18.000 159 12620.17 202.25 54686.53 88888.00 2015-06-08 22:56:18.125 159 12620.12 202.28 54686.53 88888.00 2015-06-08 22:56:18.250 159 12620.10 202.25 54686.50 88888.00 2015-06-08 22:56:18.375 159 12620.10 202.30 54686.50 88888.00 2015-06-08 22:56:18.500 159 12620.08 202.32 54686.50 88888.00 2015-06-08 22:56:18.625 159 12620.08 202.30 54686.50 88888.00 2015-06-08 22:56:18.750 159 12620.10 202.35 54686.50 88888.00 2015-06-08 22:56:18.875 159 12620.05 202.38 54686.47 88888.00 2015-06-08 22:56:19.000 159 12620.05 202.40 54686.47 88888.00 2015-06-08 22:56:19.125 159 12620.10 202.40 54686.50 88888.00 2015-06-08 22:56:19.250 159 12620.10 202.40 54686.47 88888.00 2015-06-08 22:56:19.375 159 12620.12 202.43 54686.47 88888.00 2015-06-08 22:56:19.500 159 12620.08 202.45 54686.45 88888.00 2015-06-08 22:56:19.625 159 12620.12 202.45 54686.47 88888.00 2015-06-08 22:56:19.750 159 12620.10 202.45 54686.47 88888.00 2015-06-08 22:56:19.875 159 12620.12 202.50 54686.50 88888.00 2015-06-08 22:56:20.000 159 12620.12 202.50 54686.47 88888.00 2015-06-08 22:56:20.125 159 12620.08 202.53 54686.50 88888.00 2015-06-08 22:56:20.250 159 12620.00 202.47 54686.50 88888.00 2015-06-08 22:56:20.375 159 12619.95 202.47 54686.50 88888.00 2015-06-08 22:56:20.500 159 12620.02 202.53 54686.50 88888.00 2015-06-08 22:56:20.625 159 12620.08 202.57 54686.53 88888.00 2015-06-08 22:56:20.750 159 12620.08 202.57 54686.53 88888.00 2015-06-08 22:56:20.875 159 12620.10 202.57 54686.50 88888.00 2015-06-08 22:56:21.000 159 12620.15 202.60 54686.47 88888.00 2015-06-08 22:56:21.125 159 12620.12 202.62 54686.50 88888.00 2015-06-08 22:56:21.250 159 12620.08 202.62 54686.50 88888.00 2015-06-08 22:56:21.375 159 12620.02 202.65 54686.50 88888.00 2015-06-08 22:56:21.500 159 12620.00 202.65 54686.50 88888.00 2015-06-08 22:56:21.625 159 12620.05 202.68 54686.47 88888.00 2015-06-08 22:56:21.750 159 12620.08 202.72 54686.50 88888.00 2015-06-08 22:56:21.875 159 12620.02 202.75 54686.47 88888.00 2015-06-08 22:56:22.000 159 12619.98 202.72 54686.47 88888.00 2015-06-08 22:56:22.125 159 12620.05 202.72 54686.45 88888.00 2015-06-08 22:56:22.250 159 12620.15 202.75 54686.47 88888.00 2015-06-08 22:56:22.375 159 12620.15 202.75 54686.47 88888.00 2015-06-08 22:56:22.500 159 12620.23 202.75 54686.47 88888.00 2015-06-08 22:56:22.625 159 12620.25 202.78 54686.47 88888.00 2015-06-08 22:56:22.750 159 12620.17 202.75 54686.47 88888.00 2015-06-08 22:56:22.875 159 12620.23 202.78 54686.45 88888.00 2015-06-08 22:56:23.000 159 12620.25 202.78 54686.43 88888.00 2015-06-08 22:56:23.125 159 12620.20 202.78 54686.45 88888.00 2015-06-08 22:56:23.250 159 12620.15 202.75 54686.45 88888.00 2015-06-08 22:56:23.375 159 12620.12 202.80 54686.43 88888.00 2015-06-08 22:56:23.500 159 12620.15 202.82 54686.43 88888.00 2015-06-08 22:56:23.625 159 12620.23 202.80 54686.45 88888.00 2015-06-08 22:56:23.750 159 12620.27 202.80 54686.45 88888.00 2015-06-08 22:56:23.875 159 12620.25 202.80 54686.43 88888.00 2015-06-08 22:56:24.000 159 12620.23 202.82 54686.43 88888.00 2015-06-08 22:56:24.125 159 12620.27 202.80 54686.43 88888.00 2015-06-08 22:56:24.250 159 12620.35 202.82 54686.43 88888.00 2015-06-08 22:56:24.375 159 12620.40 202.85 54686.43 88888.00 2015-06-08 22:56:24.500 159 12620.35 202.88 54686.43 88888.00 2015-06-08 22:56:24.625 159 12620.33 202.85 54686.45 88888.00 2015-06-08 22:56:24.750 159 12620.40 202.85 54686.45 88888.00 2015-06-08 22:56:24.875 159 12620.50 202.82 54686.43 88888.00 2015-06-08 22:56:25.000 159 12620.52 202.85 54686.43 88888.00 2015-06-08 22:56:25.125 159 12620.50 202.85 54686.45 88888.00 2015-06-08 22:56:25.250 159 12620.45 202.85 54686.45 88888.00 2015-06-08 22:56:25.375 159 12620.55 202.85 54686.45 88888.00 2015-06-08 22:56:25.500 159 12620.58 202.82 54686.45 88888.00 2015-06-08 22:56:25.625 159 12620.58 202.82 54686.45 88888.00 2015-06-08 22:56:25.750 159 12620.58 202.80 54686.40 88888.00 2015-06-08 22:56:25.875 159 12620.60 202.80 54686.40 88888.00 2015-06-08 22:56:26.000 159 12620.58 202.78 54686.43 88888.00 2015-06-08 22:56:26.125 159 12620.58 202.78 54686.43 88888.00 2015-06-08 22:56:26.250 159 12620.58 202.80 54686.45 88888.00 2015-06-08 22:56:26.375 159 12620.60 202.75 54686.43 88888.00 2015-06-08 22:56:26.500 159 12620.60 202.75 54686.45 88888.00 2015-06-08 22:56:26.625 159 12620.65 202.75 54686.45 88888.00 2015-06-08 22:56:26.750 159 12620.67 202.75 54686.45 88888.00 2015-06-08 22:56:26.875 159 12620.70 202.72 54686.45 88888.00 2015-06-08 22:56:27.000 159 12620.73 202.72 54686.45 88888.00 2015-06-08 22:56:27.125 159 12620.67 202.70 54686.47 88888.00 2015-06-08 22:56:27.250 159 12620.67 202.70 54686.47 88888.00 2015-06-08 22:56:27.375 159 12620.75 202.68 54686.47 88888.00 2015-06-08 22:56:27.500 159 12620.80 202.68 54686.45 88888.00 2015-06-08 22:56:27.625 159 12620.88 202.68 54686.45 88888.00 2015-06-08 22:56:27.750 159 12620.85 202.62 54686.45 88888.00 2015-06-08 22:56:27.875 159 12620.88 202.62 54686.45 88888.00 2015-06-08 22:56:28.000 159 12620.90 202.60 54686.45 88888.00 2015-06-08 22:56:28.125 159 12620.88 202.57 54686.47 88888.00 2015-06-08 22:56:28.250 159 12620.83 202.53 54686.47 88888.00 2015-06-08 22:56:28.375 159 12620.83 202.53 54686.45 88888.00 2015-06-08 22:56:28.500 159 12620.90 202.50 54686.47 88888.00 2015-06-08 22:56:28.625 159 12620.92 202.47 54686.50 88888.00 2015-06-08 22:56:28.750 159 12620.90 202.45 54686.50 88888.00 2015-06-08 22:56:28.875 159 12620.90 202.45 54686.47 88888.00 2015-06-08 22:56:29.000 159 12620.85 202.43 54686.45 88888.00 2015-06-08 22:56:29.125 159 12620.85 202.43 54686.47 88888.00 2015-06-08 22:56:29.250 159 12620.85 202.40 54686.47 88888.00 2015-06-08 22:56:29.375 159 12620.88 202.35 54686.53 88888.00 2015-06-08 22:56:29.500 159 12620.88 202.35 54686.53 88888.00 2015-06-08 22:56:29.625 159 12620.83 202.30 54686.50 88888.00 2015-06-08 22:56:29.750 159 12620.80 202.35 54686.50 88888.00 2015-06-08 22:56:29.875 159 12620.75 202.35 54686.53 88888.00 2015-06-08 22:56:30.000 159 12620.75 202.32 54686.55 88888.00 2015-06-08 22:56:30.125 159 12620.75 202.30 54686.57 88888.00 2015-06-08 22:56:30.250 159 12620.73 202.25 54686.55 88888.00 2015-06-08 22:56:30.375 159 12620.73 202.28 54686.57 88888.00 2015-06-08 22:56:30.500 159 12620.70 202.22 54686.57 88888.00 2015-06-08 22:56:30.625 159 12620.67 202.20 54686.62 88888.00 2015-06-08 22:56:30.750 159 12620.67 202.15 54686.60 88888.00 2015-06-08 22:56:30.875 159 12620.58 202.07 54686.60 88888.00 2015-06-08 22:56:31.000 159 12620.60 202.07 54686.57 88888.00 2015-06-08 22:56:31.125 159 12620.60 202.07 54686.60 88888.00 2015-06-08 22:56:31.250 159 12620.60 202.07 54686.62 88888.00 2015-06-08 22:56:31.375 159 12620.58 202.07 54686.62 88888.00 2015-06-08 22:56:31.500 159 12620.50 202.03 54686.62 88888.00 2015-06-08 22:56:31.625 159 12620.45 202.00 54686.62 88888.00 2015-06-08 22:56:31.750 159 12620.40 201.95 54686.62 88888.00 2015-06-08 22:56:31.875 159 12620.38 201.95 54686.65 88888.00 2015-06-08 22:56:32.000 159 12620.38 201.93 54686.65 88888.00 2015-06-08 22:56:32.125 159 12620.35 201.93 54686.70 88888.00 2015-06-08 22:56:32.250 159 12620.30 201.90 54686.72 88888.00 2015-06-08 22:56:32.375 159 12620.30 201.88 54686.70 88888.00 2015-06-08 22:56:32.500 159 12620.27 201.82 54686.72 88888.00 2015-06-08 22:56:32.625 159 12620.25 201.80 54686.75 88888.00 2015-06-08 22:56:32.750 159 12620.23 201.78 54686.75 88888.00 2015-06-08 22:56:32.875 159 12620.23 201.78 54686.75 88888.00 2015-06-08 22:56:33.000 159 12620.15 201.78 54686.75 88888.00 2015-06-08 22:56:33.125 159 12620.05 201.75 54686.75 88888.00 2015-06-08 22:56:33.250 159 12620.02 201.70 54686.78 88888.00 2015-06-08 22:56:33.375 159 12620.10 201.72 54686.82 88888.00 2015-06-08 22:56:33.500 159 12620.08 201.70 54686.82 88888.00 2015-06-08 22:56:33.625 159 12619.95 201.68 54686.82 88888.00 2015-06-08 22:56:33.750 159 12619.92 201.62 54686.82 88888.00 2015-06-08 22:56:33.875 159 12619.95 201.60 54686.82 88888.00 2015-06-08 22:56:34.000 159 12619.88 201.57 54686.82 88888.00 2015-06-08 22:56:34.125 159 12619.77 201.57 54686.82 88888.00 2015-06-08 22:56:34.250 159 12619.75 201.55 54686.88 88888.00 2015-06-08 22:56:34.375 159 12619.75 201.53 54686.90 88888.00 2015-06-08 22:56:34.500 159 12619.67 201.50 54686.93 88888.00 2015-06-08 22:56:34.625 159 12619.67 201.50 54686.93 88888.00 2015-06-08 22:56:34.750 159 12619.65 201.47 54686.95 88888.00 2015-06-08 22:56:34.875 159 12619.58 201.45 54686.90 88888.00 2015-06-08 22:56:35.000 159 12619.50 201.40 54686.90 88888.00 2015-06-08 22:56:35.125 159 12619.42 201.40 54686.95 88888.00 2015-06-08 22:56:35.250 159 12619.45 201.40 54686.97 88888.00 2015-06-08 22:56:35.375 159 12619.48 201.40 54687.00 88888.00 2015-06-08 22:56:35.500 159 12619.40 201.38 54687.00 88888.00 2015-06-08 22:56:35.625 159 12619.38 201.38 54687.03 88888.00 2015-06-08 22:56:35.750 159 12619.33 201.32 54687.03 88888.00 2015-06-08 22:56:35.875 159 12619.23 201.35 54687.03 88888.00 2015-06-08 22:56:36.000 159 12619.20 201.32 54687.05 88888.00 2015-06-08 22:56:36.125 159 12619.12 201.30 54687.07 88888.00 2015-06-08 22:56:36.250 159 12619.02 201.25 54687.10 88888.00 2015-06-08 22:56:36.375 159 12619.02 201.25 54687.10 88888.00 2015-06-08 22:56:36.500 159 12619.05 201.28 54687.12 88888.00 2015-06-08 22:56:36.625 159 12618.95 201.25 54687.12 88888.00 2015-06-08 22:56:36.750 159 12618.90 201.20 54687.15 88888.00 2015-06-08 22:56:36.875 159 12618.90 201.22 54687.15 88888.00 2015-06-08 22:56:37.000 159 12618.83 201.22 54687.15 88888.00 2015-06-08 22:56:37.125 159 12618.77 201.18 54687.18 88888.00 2015-06-08 22:56:37.250 159 12618.67 201.12 54687.18 88888.00 2015-06-08 22:56:37.375 159 12618.67 201.12 54687.20 88888.00 2015-06-08 22:56:37.500 159 12618.60 201.12 54687.22 88888.00 2015-06-08 22:56:37.625 159 12618.55 201.15 54687.22 88888.00 2015-06-08 22:56:37.750 159 12618.48 201.15 54687.25 88888.00 2015-06-08 22:56:37.875 159 12618.45 201.10 54687.25 88888.00 2015-06-08 22:56:38.000 159 12618.38 201.10 54687.25 88888.00 2015-06-08 22:56:38.125 159 12618.35 201.10 54687.30 88888.00 2015-06-08 22:56:38.250 159 12618.30 201.07 54687.30 88888.00 2015-06-08 22:56:38.375 159 12618.30 201.10 54687.32 88888.00 2015-06-08 22:56:38.500 159 12618.25 201.10 54687.32 88888.00 2015-06-08 22:56:38.625 159 12618.20 201.07 54687.35 88888.00 2015-06-08 22:56:38.750 159 12618.17 201.07 54687.35 88888.00 2015-06-08 22:56:38.875 159 12618.12 201.05 54687.32 88888.00 2015-06-08 22:56:39.000 159 12618.08 201.07 54687.30 88888.00 2015-06-08 22:56:39.125 159 12618.00 201.07 54687.38 88888.00 2015-06-08 22:56:39.250 159 12617.95 201.07 54687.40 88888.00 2015-06-08 22:56:39.375 159 12618.00 201.10 54687.40 88888.00 2015-06-08 22:56:39.500 159 12617.95 201.07 54687.43 88888.00 2015-06-08 22:56:39.625 159 12617.85 201.07 54687.45 88888.00 2015-06-08 22:56:39.750 159 12617.80 201.10 54687.43 88888.00 2015-06-08 22:56:39.875 159 12617.80 201.10 54687.45 88888.00 2015-06-08 22:56:40.000 159 12617.77 201.07 54687.47 88888.00 2015-06-08 22:56:40.125 159 12617.70 201.12 54687.47 88888.00 2015-06-08 22:56:40.250 159 12617.67 201.15 54687.47 88888.00 2015-06-08 22:56:40.375 159 12617.67 201.18 54687.50 88888.00 2015-06-08 22:56:40.500 159 12617.67 201.18 54687.50 88888.00 2015-06-08 22:56:40.625 159 12617.60 201.18 54687.50 88888.00 2015-06-08 22:56:40.750 159 12617.52 201.20 54687.50 88888.00 2015-06-08 22:56:40.875 159 12617.50 201.20 54687.50 88888.00 2015-06-08 22:56:41.000 159 12617.48 201.18 54687.53 88888.00 2015-06-08 22:56:41.125 159 12617.42 201.20 54687.53 88888.00 2015-06-08 22:56:41.250 159 12617.40 201.15 54687.53 88888.00 2015-06-08 22:56:41.375 159 12617.33 201.18 54687.55 88888.00 2015-06-08 22:56:41.500 159 12617.40 201.20 54687.55 88888.00 2015-06-08 22:56:41.625 159 12617.48 201.20 54687.57 88888.00 2015-06-08 22:56:41.750 159 12617.50 201.22 54687.55 88888.00 2015-06-08 22:56:41.875 159 12617.42 201.22 54687.55 88888.00 2015-06-08 22:56:42.000 159 12617.38 201.25 54687.55 88888.00 2015-06-08 22:56:42.125 159 12617.35 201.25 54687.55 88888.00 2015-06-08 22:56:42.250 159 12617.27 201.30 54687.60 88888.00 2015-06-08 22:56:42.375 159 12617.25 201.32 54687.62 88888.00 2015-06-08 22:56:42.500 159 12617.25 201.35 54687.62 88888.00 2015-06-08 22:56:42.625 159 12617.17 201.35 54687.62 88888.00 2015-06-08 22:56:42.750 159 12617.12 201.35 54687.65 88888.00 2015-06-08 22:56:42.875 159 12617.17 201.38 54687.65 88888.00 2015-06-08 22:56:43.000 159 12617.12 201.38 54687.62 88888.00 2015-06-08 22:56:43.125 159 12617.05 201.40 54687.65 88888.00 2015-06-08 22:56:43.250 159 12617.12 201.45 54687.68 88888.00 2015-06-08 22:56:43.375 159 12617.12 201.47 54687.68 88888.00 2015-06-08 22:56:43.500 159 12617.05 201.47 54687.65 88888.00 2015-06-08 22:56:43.625 159 12617.02 201.50 54687.68 88888.00 2015-06-08 22:56:43.750 159 12617.00 201.53 54687.68 88888.00 2015-06-08 22:56:43.875 159 12616.98 201.53 54687.68 88888.00 2015-06-08 22:56:44.000 159 12616.98 201.55 54687.65 88888.00 2015-06-08 22:56:44.125 159 12616.95 201.55 54687.65 88888.00 2015-06-08 22:56:44.250 159 12617.00 201.55 54687.68 88888.00 2015-06-08 22:56:44.375 159 12617.05 201.62 54687.70 88888.00 2015-06-08 22:56:44.500 159 12617.05 201.62 54687.68 88888.00 2015-06-08 22:56:44.625 159 12616.95 201.65 54687.65 88888.00 2015-06-08 22:56:44.750 159 12616.98 201.68 54687.68 88888.00 2015-06-08 22:56:44.875 159 12617.00 201.65 54687.70 88888.00 2015-06-08 22:56:45.000 159 12617.05 201.70 54687.70 88888.00 2015-06-08 22:56:45.125 159 12617.02 201.72 54687.70 88888.00 2015-06-08 22:56:45.250 159 12616.98 201.75 54687.72 88888.00 2015-06-08 22:56:45.375 159 12616.98 201.75 54687.72 88888.00 2015-06-08 22:56:45.500 159 12616.95 201.78 54687.70 88888.00 2015-06-08 22:56:45.625 159 12616.92 201.75 54687.70 88888.00 2015-06-08 22:56:45.750 159 12617.00 201.78 54687.70 88888.00 2015-06-08 22:56:45.875 159 12617.00 201.82 54687.68 88888.00 2015-06-08 22:56:46.000 159 12616.98 201.85 54687.68 88888.00 2015-06-08 22:56:46.125 159 12616.95 201.85 54687.70 88888.00 2015-06-08 22:56:46.250 159 12616.92 201.90 54687.72 88888.00 2015-06-08 22:56:46.375 159 12616.95 201.93 54687.75 88888.00 2015-06-08 22:56:46.500 159 12616.95 202.00 54687.78 88888.00 2015-06-08 22:56:46.625 159 12616.98 202.00 54687.75 88888.00 2015-06-08 22:56:46.750 159 12616.95 202.03 54687.72 88888.00 2015-06-08 22:56:46.875 159 12616.98 202.00 54687.72 88888.00 2015-06-08 22:56:47.000 159 12616.92 202.00 54687.72 88888.00 2015-06-08 22:56:47.125 159 12616.90 202.03 54687.75 88888.00 2015-06-08 22:56:47.250 159 12616.92 202.05 54687.75 88888.00 2015-06-08 22:56:47.375 159 12616.98 202.05 54687.75 88888.00 2015-06-08 22:56:47.500 159 12617.00 202.05 54687.72 88888.00 2015-06-08 22:56:47.625 159 12616.90 202.07 54687.72 88888.00 2015-06-08 22:56:47.750 159 12616.83 202.10 54687.72 88888.00 2015-06-08 22:56:47.875 159 12616.85 202.12 54687.78 88888.00 2015-06-08 22:56:48.000 159 12616.95 202.12 54687.75 88888.00 2015-06-08 22:56:48.125 159 12617.00 202.18 54687.75 88888.00 2015-06-08 22:56:48.250 159 12616.95 202.18 54687.78 88888.00 2015-06-08 22:56:48.375 159 12616.95 202.20 54687.78 88888.00 2015-06-08 22:56:48.500 159 12616.92 202.15 54687.75 88888.00 2015-06-08 22:56:48.625 159 12616.95 202.15 54687.75 88888.00 2015-06-08 22:56:48.750 159 12616.92 202.18 54687.75 88888.00 2015-06-08 22:56:48.875 159 12616.98 202.20 54687.75 88888.00 2015-06-08 22:56:49.000 159 12617.00 202.20 54687.72 88888.00 2015-06-08 22:56:49.125 159 12616.98 202.20 54687.75 88888.00 2015-06-08 22:56:49.250 159 12616.95 202.20 54687.75 88888.00 2015-06-08 22:56:49.375 159 12616.90 202.25 54687.78 88888.00 2015-06-08 22:56:49.500 159 12616.95 202.25 54687.75 88888.00 2015-06-08 22:56:49.625 159 12617.00 202.22 54687.75 88888.00 2015-06-08 22:56:49.750 159 12616.92 202.20 54687.75 88888.00 2015-06-08 22:56:49.875 159 12616.95 202.22 54687.75 88888.00 2015-06-08 22:56:50.000 159 12616.98 202.25 54687.78 88888.00 2015-06-08 22:56:50.125 159 12616.98 202.25 54687.78 88888.00 2015-06-08 22:56:50.250 159 12616.95 202.20 54687.78 88888.00 2015-06-08 22:56:50.375 159 12616.95 202.22 54687.78 88888.00 2015-06-08 22:56:50.500 159 12616.88 202.20 54687.78 88888.00 2015-06-08 22:56:50.625 159 12616.88 202.20 54687.78 88888.00 2015-06-08 22:56:50.750 159 12616.90 202.22 54687.80 88888.00 2015-06-08 22:56:50.875 159 12616.90 202.22 54687.80 88888.00 2015-06-08 22:56:51.000 159 12616.77 202.20 54687.78 88888.00 2015-06-08 22:56:51.125 159 12616.73 202.20 54687.78 88888.00 2015-06-08 22:56:51.250 159 12616.80 202.18 54687.80 88888.00 2015-06-08 22:56:51.375 159 12616.88 202.18 54687.82 88888.00 2015-06-08 22:56:51.500 159 12616.88 202.15 54687.82 88888.00 2015-06-08 22:56:51.625 159 12616.83 202.18 54687.85 88888.00 2015-06-08 22:56:51.750 159 12616.80 202.20 54687.82 88888.00 2015-06-08 22:56:51.875 159 12616.85 202.18 54687.82 88888.00 2015-06-08 22:56:52.000 159 12616.80 202.12 54687.82 88888.00 2015-06-08 22:56:52.125 159 12616.77 202.12 54687.85 88888.00 2015-06-08 22:56:52.250 159 12616.77 202.12 54687.82 88888.00 2015-06-08 22:56:52.375 159 12616.77 202.18 54687.85 88888.00 2015-06-08 22:56:52.500 159 12616.80 202.18 54687.85 88888.00 2015-06-08 22:56:52.625 159 12616.80 202.12 54687.82 88888.00 2015-06-08 22:56:52.750 159 12616.73 202.12 54687.78 88888.00 2015-06-08 22:56:52.875 159 12616.67 202.10 54687.80 88888.00 2015-06-08 22:56:53.000 159 12616.62 202.12 54687.82 88888.00 2015-06-08 22:56:53.125 159 12616.62 202.10 54687.85 88888.00 2015-06-08 22:56:53.250 159 12616.62 202.05 54687.82 88888.00 2015-06-08 22:56:53.375 159 12616.70 202.05 54687.82 88888.00 2015-06-08 22:56:53.500 159 12616.70 202.05 54687.80 88888.00 2015-06-08 22:56:53.625 159 12616.73 202.05 54687.82 88888.00 2015-06-08 22:56:53.750 159 12616.73 202.05 54687.82 88888.00 2015-06-08 22:56:53.875 159 12616.65 202.05 54687.82 88888.00 2015-06-08 22:56:54.000 159 12616.52 202.03 54687.78 88888.00 2015-06-08 22:56:54.125 159 12616.52 202.00 54687.80 88888.00 2015-06-08 22:56:54.250 159 12616.55 201.95 54687.82 88888.00 2015-06-08 22:56:54.375 159 12616.52 201.90 54687.82 88888.00 2015-06-08 22:56:54.500 159 12616.50 201.90 54687.85 88888.00 2015-06-08 22:56:54.625 159 12616.52 201.93 54687.90 88888.00 2015-06-08 22:56:54.750 159 12616.50 201.95 54687.93 88888.00 2015-06-08 22:56:54.875 159 12616.45 201.95 54687.90 88888.00 2015-06-08 22:56:55.000 159 12616.45 201.90 54687.93 88888.00 2015-06-08 22:56:55.125 159 12616.42 201.85 54687.95 88888.00 2015-06-08 22:56:55.250 159 12616.35 201.82 54687.93 88888.00 2015-06-08 22:56:55.375 159 12616.30 201.82 54687.95 88888.00 2015-06-08 22:56:55.500 159 12616.25 201.78 54687.95 88888.00 2015-06-08 22:56:55.625 159 12616.27 201.78 54687.95 88888.00 2015-06-08 22:56:55.750 159 12616.30 201.80 54687.97 88888.00 2015-06-08 22:56:55.875 159 12616.33 201.78 54687.97 88888.00 2015-06-08 22:56:56.000 159 12616.27 201.72 54687.95 88888.00 2015-06-08 22:56:56.125 159 12616.25 201.70 54687.97 88888.00 2015-06-08 22:56:56.250 159 12616.23 201.70 54688.00 88888.00 2015-06-08 22:56:56.375 159 12616.30 201.70 54688.00 88888.00 2015-06-08 22:56:56.500 159 12616.20 201.65 54688.00 88888.00 2015-06-08 22:56:56.625 159 12616.20 201.62 54688.00 88888.00 2015-06-08 22:56:56.750 159 12616.20 201.62 54688.03 88888.00 2015-06-08 22:56:56.875 159 12616.15 201.60 54688.03 88888.00 2015-06-08 22:56:57.000 159 12616.12 201.57 54688.00 88888.00 2015-06-08 22:56:57.125 159 12616.08 201.55 54688.05 88888.00 2015-06-08 22:56:57.250 159 12615.98 201.55 54688.07 88888.00 2015-06-08 22:56:57.375 159 12615.92 201.53 54688.07 88888.00 2015-06-08 22:56:57.500 159 12615.88 201.47 54688.07 88888.00 2015-06-08 22:56:57.625 159 12615.88 201.50 54688.07 88888.00 2015-06-08 22:56:57.750 159 12615.90 201.47 54688.07 88888.00 2015-06-08 22:56:57.875 159 12615.95 201.47 54688.10 88888.00 2015-06-08 22:56:58.000 159 12615.92 201.40 54688.10 88888.00 2015-06-08 22:56:58.125 159 12615.98 201.35 54688.10 88888.00 2015-06-08 22:56:58.250 159 12615.98 201.32 54688.10 88888.00 2015-06-08 22:56:58.375 159 12615.95 201.28 54688.10 88888.00 2015-06-08 22:56:58.500 159 12615.92 201.30 54688.10 88888.00 2015-06-08 22:56:58.625 159 12615.90 201.28 54688.12 88888.00 2015-06-08 22:56:58.750 159 12615.90 201.22 54688.12 88888.00 2015-06-08 22:56:58.875 159 12615.92 201.20 54688.12 88888.00 2015-06-08 22:56:59.000 159 12615.85 201.15 54688.12 88888.00 2015-06-08 22:56:59.125 159 12615.75 201.12 54688.12 88888.00 2015-06-08 22:56:59.250 159 12615.75 201.12 54688.15 88888.00 2015-06-08 22:56:59.375 159 12615.73 201.12 54688.18 88888.00 2015-06-08 22:56:59.500 159 12615.67 201.12 54688.18 88888.00 2015-06-08 22:56:59.625 159 12615.60 201.07 54688.20 88888.00 2015-06-08 22:56:59.750 159 12615.60 201.05 54688.20 88888.00 2015-06-08 22:56:59.875 159 12615.62 201.03 54688.22 88888.00 2015-06-08 22:57:00.000 159 12615.52 200.97 54688.22 88888.00 2015-06-08 22:57:00.125 159 12615.45 200.95 54688.25 88888.00 2015-06-08 22:57:00.250 159 12615.48 200.95 54688.25 88888.00 2015-06-08 22:57:00.375 159 12615.50 200.95 54688.28 88888.00 2015-06-08 22:57:00.500 159 12615.50 200.95 54688.30 88888.00 2015-06-08 22:57:00.625 159 12615.50 200.95 54688.30 88888.00 2015-06-08 22:57:00.750 159 12615.42 200.93 54688.28 88888.00 2015-06-08 22:57:00.875 159 12615.38 200.85 54688.30 88888.00 2015-06-08 22:57:01.000 159 12615.30 200.82 54688.28 88888.00 2015-06-08 22:57:01.125 159 12615.25 200.80 54688.32 88888.00 2015-06-08 22:57:01.250 159 12615.25 200.78 54688.32 88888.00 2015-06-08 22:57:01.375 159 12615.25 200.75 54688.30 88888.00 2015-06-08 22:57:01.500 159 12615.27 200.75 54688.35 88888.00 2015-06-08 22:57:01.625 159 12615.30 200.75 54688.35 88888.00 2015-06-08 22:57:01.750 159 12615.27 200.75 54688.35 88888.00 2015-06-08 22:57:01.875 159 12615.25 200.72 54688.38 88888.00 2015-06-08 22:57:02.000 159 12615.27 200.70 54688.35 88888.00 2015-06-08 22:57:02.125 159 12615.27 200.68 54688.38 88888.00 2015-06-08 22:57:02.250 159 12615.23 200.62 54688.38 88888.00 2015-06-08 22:57:02.375 159 12615.23 200.62 54688.38 88888.00 2015-06-08 22:57:02.500 159 12615.25 200.62 54688.40 88888.00 2015-06-08 22:57:02.625 159 12615.23 200.60 54688.43 88888.00 2015-06-08 22:57:02.750 159 12615.23 200.57 54688.40 88888.00 2015-06-08 22:57:02.875 159 12615.12 200.57 54688.43 88888.00 2015-06-08 22:57:03.000 159 12615.15 200.55 54688.43 88888.00 2015-06-08 22:57:03.125 159 12615.20 200.50 54688.43 88888.00 2015-06-08 22:57:03.250 159 12615.23 200.50 54688.47 88888.00 2015-06-08 22:57:03.375 159 12615.23 200.50 54688.47 88888.00 2015-06-08 22:57:03.500 159 12615.23 200.50 54688.45 88888.00 2015-06-08 22:57:03.625 159 12615.15 200.47 54688.43 88888.00 2015-06-08 22:57:03.750 159 12615.12 200.47 54688.45 88888.00 2015-06-08 22:57:03.875 159 12615.17 200.47 54688.47 88888.00 2015-06-08 22:57:04.000 159 12615.20 200.50 54688.50 88888.00 2015-06-08 22:57:04.125 159 12615.15 200.47 54688.50 88888.00 2015-06-08 22:57:04.250 159 12615.10 200.40 54688.47 88888.00 2015-06-08 22:57:04.375 159 12615.12 200.40 54688.47 88888.00 2015-06-08 22:57:04.500 159 12615.08 200.40 54688.47 88888.00 2015-06-08 22:57:04.625 159 12615.00 200.38 54688.47 88888.00 2015-06-08 22:57:04.750 159 12615.02 200.38 54688.47 88888.00 2015-06-08 22:57:04.875 159 12615.05 200.38 54688.50 88888.00 2015-06-08 22:57:05.000 159 12615.05 200.32 54688.53 88888.00 2015-06-08 22:57:05.125 159 12615.02 200.35 54688.53 88888.00 2015-06-08 22:57:05.250 159 12615.02 200.35 54688.55 88888.00 2015-06-08 22:57:05.375 159 12615.02 200.35 54688.57 88888.00 2015-06-08 22:57:05.500 159 12615.02 200.32 54688.57 88888.00 2015-06-08 22:57:05.625 159 12615.08 200.30 54688.57 88888.00 2015-06-08 22:57:05.750 159 12614.98 200.32 54688.60 88888.00 2015-06-08 22:57:05.875 159 12615.00 200.32 54688.60 88888.00 2015-06-08 22:57:06.000 159 12615.02 200.32 54688.60 88888.00 2015-06-08 22:57:06.125 159 12615.05 200.30 54688.57 88888.00 2015-06-08 22:57:06.250 159 12614.95 200.28 54688.57 88888.00 2015-06-08 22:57:06.375 159 12614.92 200.28 54688.55 88888.00 2015-06-08 22:57:06.500 159 12614.92 200.28 54688.57 88888.00 2015-06-08 22:57:06.625 159 12614.98 200.28 54688.57 88888.00 2015-06-08 22:57:06.750 159 12615.05 200.30 54688.60 88888.00 2015-06-08 22:57:06.875 159 12615.02 200.28 54688.57 88888.00 2015-06-08 22:57:07.000 159 12615.00 200.25 54688.60 88888.00 2015-06-08 22:57:07.125 159 12614.95 200.25 54688.60 88888.00 2015-06-08 22:57:07.250 159 12614.95 200.25 54688.60 88888.00 2015-06-08 22:57:07.375 159 12614.98 200.25 54688.62 88888.00 2015-06-08 22:57:07.500 159 12614.98 200.28 54688.62 88888.00 2015-06-08 22:57:07.625 159 12615.00 200.28 54688.65 88888.00 2015-06-08 22:57:07.750 159 12615.02 200.28 54688.65 88888.00 2015-06-08 22:57:07.875 159 12615.00 200.22 54688.62 88888.00 2015-06-08 22:57:08.000 159 12614.98 200.22 54688.60 88888.00 2015-06-08 22:57:08.125 159 12614.95 200.25 54688.65 88888.00 2015-06-08 22:57:08.250 159 12614.95 200.22 54688.65 88888.00 2015-06-08 22:57:08.375 159 12615.02 200.25 54688.65 88888.00 2015-06-08 22:57:08.500 159 12614.98 200.22 54688.62 88888.00 2015-06-08 22:57:08.625 159 12614.95 200.22 54688.62 88888.00 2015-06-08 22:57:08.750 159 12614.95 200.22 54688.65 88888.00 2015-06-08 22:57:08.875 159 12615.00 200.18 54688.65 88888.00 2015-06-08 22:57:09.000 159 12614.95 200.18 54688.62 88888.00 2015-06-08 22:57:09.125 159 12614.92 200.18 54688.68 88888.00 2015-06-08 22:57:09.250 159 12614.90 200.18 54688.68 88888.00 2015-06-08 22:57:09.375 159 12614.88 200.20 54688.65 88888.00 2015-06-08 22:57:09.500 159 12614.90 200.20 54688.62 88888.00 2015-06-08 22:57:09.625 159 12614.98 200.18 54688.65 88888.00 2015-06-08 22:57:09.750 159 12615.05 200.18 54688.68 88888.00 2015-06-08 22:57:09.875 159 12615.08 200.18 54688.70 88888.00 2015-06-08 22:57:10.000 159 12615.08 200.15 54688.68 88888.00 2015-06-08 22:57:10.125 159 12615.08 200.15 54688.65 88888.00 2015-06-08 22:57:10.250 159 12615.05 200.18 54688.68 88888.00 2015-06-08 22:57:10.375 159 12615.05 200.18 54688.65 88888.00 2015-06-08 22:57:10.500 159 12614.98 200.18 54688.68 88888.00 2015-06-08 22:57:10.625 159 12614.98 200.20 54688.68 88888.00 2015-06-08 22:57:10.750 159 12615.00 200.20 54688.68 88888.00 2015-06-08 22:57:10.875 159 12615.00 200.18 54688.68 88888.00 2015-06-08 22:57:11.000 159 12614.98 200.15 54688.65 88888.00 2015-06-08 22:57:11.125 159 12615.00 200.12 54688.65 88888.00 2015-06-08 22:57:11.250 159 12615.02 200.15 54688.65 88888.00 2015-06-08 22:57:11.375 159 12615.02 200.18 54688.65 88888.00 2015-06-08 22:57:11.500 159 12614.98 200.18 54688.68 88888.00 2015-06-08 22:57:11.625 159 12614.90 200.18 54688.70 88888.00 2015-06-08 22:57:11.750 159 12614.90 200.15 54688.72 88888.00 2015-06-08 22:57:11.875 159 12614.95 200.15 54688.70 88888.00 2015-06-08 22:57:12.000 159 12614.92 200.20 54688.68 88888.00 2015-06-08 22:57:12.125 159 12614.90 200.20 54688.68 88888.00 2015-06-08 22:57:12.250 159 12614.88 200.15 54688.68 88888.00 2015-06-08 22:57:12.375 159 12614.90 200.15 54688.68 88888.00 2015-06-08 22:57:12.500 159 12614.85 200.18 54688.70 88888.00 2015-06-08 22:57:12.625 159 12614.85 200.20 54688.70 88888.00 2015-06-08 22:57:12.750 159 12614.90 200.20 54688.68 88888.00 2015-06-08 22:57:12.875 159 12614.98 200.20 54688.68 88888.00 2015-06-08 22:57:13.000 159 12614.95 200.20 54688.68 88888.00 2015-06-08 22:57:13.125 159 12614.92 200.18 54688.68 88888.00 2015-06-08 22:57:13.250 159 12614.92 200.18 54688.72 88888.00 2015-06-08 22:57:13.375 159 12614.92 200.20 54688.72 88888.00 2015-06-08 22:57:13.500 159 12614.92 200.22 54688.70 88888.00 2015-06-08 22:57:13.625 159 12614.92 200.20 54688.70 88888.00 2015-06-08 22:57:13.750 159 12614.90 200.22 54688.70 88888.00 2015-06-08 22:57:13.875 159 12614.90 200.22 54688.72 88888.00 2015-06-08 22:57:14.000 159 12614.88 200.22 54688.68 88888.00 2015-06-08 22:57:14.125 159 12614.77 200.22 54688.70 88888.00 2015-06-08 22:57:14.250 159 12614.80 200.20 54688.68 88888.00 2015-06-08 22:57:14.375 159 12614.85 200.20 54688.68 88888.00 2015-06-08 22:57:14.500 159 12614.88 200.20 54688.68 88888.00 2015-06-08 22:57:14.625 159 12614.88 200.20 54688.68 88888.00 2015-06-08 22:57:14.750 159 12614.75 200.18 54688.62 88888.00 2015-06-08 22:57:14.875 159 12614.65 200.20 54688.65 88888.00 2015-06-08 22:57:15.000 159 12614.70 200.20 54688.62 88888.00 2015-06-08 22:57:15.125 159 12614.80 200.18 54688.65 88888.00 2015-06-08 22:57:15.250 159 12614.75 200.20 54688.62 88888.00 2015-06-08 22:57:15.375 159 12614.75 200.18 54688.65 88888.00 2015-06-08 22:57:15.500 159 12614.70 200.18 54688.65 88888.00 2015-06-08 22:57:15.625 159 12614.70 200.22 54688.68 88888.00 2015-06-08 22:57:15.750 159 12614.70 200.22 54688.68 88888.00 2015-06-08 22:57:15.875 159 12614.67 200.20 54688.65 88888.00 2015-06-08 22:57:16.000 159 12614.67 200.20 54688.62 88888.00 2015-06-08 22:57:16.125 159 12614.62 200.20 54688.62 88888.00 2015-06-08 22:57:16.250 159 12614.60 200.15 54688.65 88888.00 2015-06-08 22:57:16.375 159 12614.67 200.18 54688.65 88888.00 2015-06-08 22:57:16.500 159 12614.65 200.18 54688.62 88888.00 2015-06-08 22:57:16.625 159 12614.65 200.15 54688.60 88888.00 2015-06-08 22:57:16.750 159 12614.67 200.18 54688.60 88888.00 2015-06-08 22:57:16.875 159 12614.70 200.20 54688.60 88888.00 2015-06-08 22:57:17.000 159 12614.67 200.20 54688.60 88888.00 2015-06-08 22:57:17.125 159 12614.67 200.15 54688.62 88888.00 2015-06-08 22:57:17.250 159 12614.67 200.15 54688.62 88888.00 2015-06-08 22:57:17.375 159 12614.70 200.20 54688.62 88888.00 2015-06-08 22:57:17.500 159 12614.73 200.18 54688.62 88888.00 2015-06-08 22:57:17.625 159 12614.77 200.18 54688.62 88888.00 2015-06-08 22:57:17.750 159 12614.75 200.18 54688.60 88888.00 2015-06-08 22:57:17.875 159 12614.80 200.18 54688.60 88888.00 2015-06-08 22:57:18.000 159 12614.88 200.18 54688.57 88888.00 2015-06-08 22:57:18.125 159 12614.85 200.15 54688.60 88888.00 2015-06-08 22:57:18.250 159 12614.83 200.10 54688.55 88888.00 2015-06-08 22:57:18.375 159 12614.85 200.12 54688.55 88888.00 2015-06-08 22:57:18.500 159 12614.85 200.12 54688.53 88888.00 2015-06-08 22:57:18.625 159 12614.83 200.10 54688.53 88888.00 2015-06-08 22:57:18.750 159 12614.80 200.07 54688.53 88888.00 2015-06-08 22:57:18.875 159 12614.77 200.12 54688.55 88888.00 2015-06-08 22:57:19.000 159 12614.77 200.10 54688.50 88888.00 2015-06-08 22:57:19.125 159 12614.80 200.07 54688.50 88888.00 2015-06-08 22:57:19.250 159 12614.80 200.05 54688.53 88888.00 2015-06-08 22:57:19.375 159 12614.80 200.05 54688.47 88888.00 2015-06-08 22:57:19.500 159 12614.83 200.05 54688.50 88888.00 2015-06-08 22:57:19.625 159 12614.88 200.03 54688.47 88888.00 2015-06-08 22:57:19.750 159 12614.85 200.03 54688.50 88888.00 2015-06-08 22:57:19.875 159 12614.88 200.05 54688.50 88888.00 2015-06-08 22:57:20.000 159 12614.92 200.00 54688.50 88888.00 2015-06-08 22:57:20.125 159 12614.90 199.97 54688.47 88888.00 2015-06-08 22:57:20.250 159 12614.92 199.95 54688.47 88888.00 2015-06-08 22:57:20.375 159 12614.98 199.97 54688.45 88888.00 2015-06-08 22:57:20.500 159 12615.00 199.95 54688.45 88888.00 2015-06-08 22:57:20.625 159 12614.95 199.97 54688.45 88888.00 2015-06-08 22:57:20.750 159 12614.95 199.95 54688.47 88888.00 2015-06-08 22:57:20.875 159 12614.95 199.95 54688.45 88888.00 2015-06-08 22:57:21.000 159 12614.92 199.93 54688.43 88888.00 2015-06-08 22:57:21.125 159 12614.92 199.93 54688.43 88888.00 2015-06-08 22:57:21.250 159 12614.98 199.90 54688.43 88888.00 2015-06-08 22:57:21.375 159 12615.05 199.88 54688.43 88888.00 2015-06-08 22:57:21.500 159 12615.10 199.85 54688.40 88888.00 2015-06-08 22:57:21.625 159 12615.08 199.82 54688.38 88888.00 2015-06-08 22:57:21.750 159 12615.08 199.85 54688.40 88888.00 2015-06-08 22:57:21.875 159 12615.10 199.85 54688.43 88888.00 2015-06-08 22:57:22.000 159 12615.08 199.82 54688.40 88888.00 2015-06-08 22:57:22.125 159 12615.00 199.80 54688.40 88888.00 2015-06-08 22:57:22.250 159 12615.00 199.78 54688.40 88888.00 2015-06-08 22:57:22.375 159 12615.02 199.78 54688.40 88888.00 2015-06-08 22:57:22.500 159 12615.00 199.75 54688.38 88888.00 2015-06-08 22:57:22.625 159 12615.00 199.72 54688.38 88888.00 2015-06-08 22:57:22.750 159 12614.95 199.72 54688.35 88888.00 2015-06-08 22:57:22.875 159 12614.95 199.72 54688.35 88888.00 2015-06-08 22:57:23.000 159 12614.98 199.68 54688.30 88888.00 2015-06-08 22:57:23.125 159 12615.02 199.68 54688.32 88888.00 2015-06-08 22:57:23.250 159 12615.08 199.62 54688.32 88888.00 2015-06-08 22:57:23.375 159 12615.08 199.60 54688.30 88888.00 2015-06-08 22:57:23.500 159 12615.05 199.62 54688.30 88888.00 2015-06-08 22:57:23.625 159 12615.05 199.60 54688.32 88888.00 2015-06-08 22:57:23.750 159 12615.10 199.60 54688.32 88888.00 2015-06-08 22:57:23.875 159 12615.10 199.55 54688.30 88888.00 2015-06-08 22:57:24.000 159 12615.10 199.55 54688.28 88888.00 2015-06-08 22:57:24.125 159 12615.12 199.55 54688.28 88888.00 2015-06-08 22:57:24.250 159 12615.15 199.53 54688.25 88888.00 2015-06-08 22:57:24.375 159 12615.15 199.47 54688.28 88888.00 2015-06-08 22:57:24.500 159 12615.17 199.43 54688.25 88888.00 2015-06-08 22:57:24.625 159 12615.15 199.43 54688.28 88888.00 2015-06-08 22:57:24.750 159 12615.15 199.43 54688.28 88888.00 2015-06-08 22:57:24.875 159 12615.17 199.40 54688.28 88888.00 2015-06-08 22:57:25.000 159 12615.17 199.40 54688.28 88888.00 2015-06-08 22:57:25.125 159 12615.12 199.43 54688.25 88888.00 2015-06-08 22:57:25.250 159 12615.10 199.40 54688.22 88888.00 2015-06-08 22:57:25.375 159 12615.10 199.38 54688.25 88888.00 2015-06-08 22:57:25.500 159 12615.10 199.35 54688.25 88888.00 2015-06-08 22:57:25.625 159 12615.02 199.35 54688.30 88888.00 2015-06-08 22:57:25.750 159 12615.00 199.35 54688.30 88888.00 2015-06-08 22:57:25.875 159 12614.98 199.32 54688.28 88888.00 2015-06-08 22:57:26.000 159 12615.00 199.32 54688.25 88888.00 2015-06-08 22:57:26.125 159 12615.05 199.32 54688.22 88888.00 2015-06-08 22:57:26.250 159 12615.02 199.30 54688.22 88888.00 2015-06-08 22:57:26.375 159 12615.02 199.28 54688.22 88888.00 2015-06-08 22:57:26.500 159 12615.02 199.30 54688.20 88888.00 2015-06-08 22:57:26.625 159 12614.98 199.28 54688.18 88888.00 2015-06-08 22:57:26.750 159 12615.00 199.28 54688.20 88888.00 2015-06-08 22:57:26.875 159 12615.00 199.30 54688.22 88888.00 2015-06-08 22:57:27.000 159 12614.92 199.30 54688.18 88888.00 2015-06-08 22:57:27.125 159 12614.90 199.28 54688.22 88888.00 2015-06-08 22:57:27.250 159 12614.85 199.25 54688.22 88888.00 2015-06-08 22:57:27.375 159 12614.92 199.22 54688.20 88888.00 2015-06-08 22:57:27.500 159 12614.95 199.28 54688.20 88888.00 2015-06-08 22:57:27.625 159 12614.88 199.25 54688.18 88888.00 2015-06-08 22:57:27.750 159 12614.88 199.25 54688.18 88888.00 2015-06-08 22:57:27.875 159 12614.85 199.28 54688.15 88888.00 2015-06-08 22:57:28.000 159 12614.83 199.28 54688.18 88888.00 2015-06-08 22:57:28.125 159 12614.85 199.30 54688.18 88888.00 2015-06-08 22:57:28.250 159 12614.83 199.32 54688.18 88888.00 2015-06-08 22:57:28.375 159 12614.75 199.30 54688.15 88888.00 2015-06-08 22:57:28.500 159 12614.70 199.30 54688.12 88888.00 2015-06-08 22:57:28.625 159 12614.65 199.32 54688.15 88888.00 2015-06-08 22:57:28.750 159 12614.67 199.32 54688.15 88888.00 2015-06-08 22:57:28.875 159 12614.67 199.35 54688.22 88888.00 2015-06-08 22:57:29.000 159 12614.67 199.35 54688.20 88888.00 2015-06-08 22:57:29.125 159 12614.62 199.35 54688.15 88888.00 2015-06-08 22:57:29.250 159 12614.58 199.35 54688.15 88888.00 2015-06-08 22:57:29.375 159 12614.55 199.40 54688.15 88888.00 2015-06-08 22:57:29.500 159 12614.52 199.43 54688.15 88888.00 2015-06-08 22:57:29.625 159 12614.48 199.40 54688.10 88888.00 2015-06-08 22:57:29.750 159 12614.48 199.35 54688.10 88888.00 2015-06-08 22:57:29.875 159 12614.48 199.40 54688.12 88888.00 2015-06-08 22:57:30.000 159 12614.45 199.43 54688.15 88888.00 2015-06-08 22:57:30.125 159 12614.38 199.45 54688.15 88888.00 2015-06-08 22:57:30.250 159 12614.33 199.47 54688.12 88888.00 2015-06-08 22:57:30.375 159 12614.30 199.47 54688.12 88888.00 2015-06-08 22:57:30.500 159 12614.27 199.57 54688.15 88888.00 2015-06-08 22:57:30.625 159 12614.30 199.57 54688.15 88888.00 2015-06-08 22:57:30.750 159 12614.25 199.55 54688.12 88888.00 2015-06-08 22:57:30.875 159 12614.02 199.38 54687.97 88888.00 2015-06-08 22:57:31.000 159 12614.00 199.50 54688.05 88888.00 2015-06-08 22:57:31.125 159 12614.08 199.65 54688.10 88888.00 2015-06-08 22:57:31.250 159 12614.08 199.68 54688.12 88888.00 2015-06-08 22:57:31.375 159 12614.00 199.65 54688.10 88888.00 2015-06-08 22:57:31.500 159 12613.95 199.68 54688.10 88888.00 2015-06-08 22:57:31.625 159 12613.98 199.70 54688.10 88888.00 2015-06-08 22:57:31.750 159 12613.95 199.70 54688.07 88888.00 2015-06-08 22:57:31.875 159 12613.90 199.75 54688.05 88888.00 2015-06-08 22:57:32.000 159 12613.88 199.75 54688.07 88888.00 2015-06-08 22:57:32.125 159 12613.92 199.80 54688.10 88888.00 2015-06-08 22:57:32.250 159 12613.90 199.80 54688.07 88888.00 2015-06-08 22:57:32.375 159 12613.85 199.80 54688.07 88888.00 2015-06-08 22:57:32.500 159 12613.77 199.82 54688.07 88888.00 2015-06-08 22:57:32.625 159 12613.73 199.82 54688.05 88888.00 2015-06-08 22:57:32.750 159 12613.75 199.85 54688.07 88888.00 2015-06-08 22:57:32.875 159 12613.73 199.88 54688.07 88888.00 2015-06-08 22:57:33.000 159 12613.62 199.95 54688.07 88888.00 2015-06-08 22:57:33.125 159 12613.62 200.00 54688.05 88888.00 2015-06-08 22:57:33.250 159 12613.55 200.00 54688.05 88888.00 2015-06-08 22:57:33.375 159 12613.52 200.03 54688.05 88888.00 2015-06-08 22:57:33.500 159 12613.50 200.03 54688.03 88888.00 2015-06-08 22:57:33.625 159 12613.52 200.07 54688.05 88888.00 2015-06-08 22:57:33.750 159 12613.52 200.05 54688.05 88888.00 2015-06-08 22:57:33.875 159 12613.48 200.07 54688.03 88888.00 2015-06-08 22:57:34.000 159 12613.48 200.07 54688.00 88888.00 2015-06-08 22:57:34.125 159 12613.50 200.15 54688.03 88888.00 2015-06-08 22:57:34.250 159 12613.45 200.20 54688.05 88888.00 2015-06-08 22:57:34.375 159 12613.42 200.20 54688.05 88888.00 2015-06-08 22:57:34.500 159 12613.40 200.22 54688.03 88888.00 2015-06-08 22:57:34.625 159 12613.45 200.25 54688.03 88888.00 2015-06-08 22:57:34.750 159 12613.45 200.28 54688.03 88888.00 2015-06-08 22:57:34.875 159 12613.45 200.28 54688.03 88888.00 2015-06-08 22:57:35.000 159 12613.42 200.30 54688.03 88888.00 2015-06-08 22:57:35.125 159 12613.42 200.38 54688.03 88888.00 2015-06-08 22:57:35.250 159 12613.33 200.38 54688.03 88888.00 2015-06-08 22:57:35.375 159 12613.35 200.40 54688.00 88888.00 2015-06-08 22:57:35.500 159 12613.38 200.43 54688.00 88888.00 2015-06-08 22:57:35.625 159 12613.38 200.43 54688.00 88888.00 2015-06-08 22:57:35.750 159 12613.33 200.47 54687.97 88888.00 2015-06-08 22:57:35.875 159 12613.27 200.50 54687.97 88888.00 2015-06-08 22:57:36.000 159 12613.23 200.47 54687.97 88888.00 2015-06-08 22:57:36.125 159 12613.27 200.53 54687.97 88888.00 2015-06-08 22:57:36.250 159 12613.30 200.57 54687.97 88888.00 2015-06-08 22:57:36.375 159 12613.27 200.60 54687.95 88888.00 2015-06-08 22:57:36.500 159 12613.23 200.62 54687.95 88888.00 2015-06-08 22:57:36.625 159 12613.25 200.68 54687.95 88888.00 2015-06-08 22:57:36.750 159 12613.30 200.65 54687.90 88888.00 2015-06-08 22:57:36.875 159 12613.27 200.70 54687.90 88888.00 2015-06-08 22:57:37.000 159 12613.25 200.72 54687.88 88888.00 2015-06-08 22:57:37.125 159 12613.25 200.75 54687.90 88888.00 2015-06-08 22:57:37.250 159 12613.23 200.75 54687.93 88888.00 2015-06-08 22:57:37.375 159 12613.30 200.80 54687.93 88888.00 2015-06-08 22:57:37.500 159 12613.27 200.80 54687.93 88888.00 2015-06-08 22:57:37.625 159 12613.25 200.82 54687.90 88888.00 2015-06-08 22:57:37.750 159 12613.23 200.82 54687.88 88888.00 2015-06-08 22:57:37.875 159 12613.20 200.82 54687.88 88888.00 2015-06-08 22:57:38.000 159 12613.23 200.85 54687.88 88888.00 2015-06-08 22:57:38.125 159 12613.17 200.90 54687.90 88888.00 2015-06-08 22:57:38.250 159 12613.10 200.93 54687.88 88888.00 2015-06-08 22:57:38.375 159 12613.12 200.93 54687.88 88888.00 2015-06-08 22:57:38.500 159 12613.15 200.93 54687.85 88888.00 2015-06-08 22:57:38.625 159 12613.15 200.97 54687.82 88888.00 2015-06-08 22:57:38.750 159 12613.17 201.00 54687.80 88888.00 2015-06-08 22:57:38.875 159 12613.15 201.00 54687.78 88888.00 2015-06-08 22:57:39.000 159 12613.10 201.00 54687.78 88888.00 2015-06-08 22:57:39.125 159 12613.08 200.97 54687.78 88888.00 2015-06-08 22:57:39.250 159 12613.08 201.03 54687.80 88888.00 2015-06-08 22:57:39.375 159 12613.10 201.05 54687.78 88888.00 2015-06-08 22:57:39.500 159 12613.02 201.07 54687.75 88888.00 2015-06-08 22:57:39.625 159 12613.05 201.10 54687.78 88888.00 2015-06-08 22:57:39.750 159 12613.10 201.10 54687.78 88888.00 2015-06-08 22:57:39.875 159 12613.15 201.15 54687.78 88888.00 2015-06-08 22:57:40.000 159 12613.12 201.18 54687.75 88888.00 2015-06-08 22:57:40.125 159 12613.12 201.20 54687.75 88888.00 2015-06-08 22:57:40.250 159 12613.17 201.20 54687.78 88888.00 2015-06-08 22:57:40.375 159 12613.17 201.18 54687.72 88888.00 2015-06-08 22:57:40.500 159 12613.15 201.22 54687.72 88888.00 2015-06-08 22:57:40.625 159 12613.15 201.25 54687.72 88888.00 2015-06-08 22:57:40.750 159 12613.12 201.25 54687.68 88888.00 2015-06-08 22:57:40.875 159 12613.15 201.25 54687.65 88888.00 2015-06-08 22:57:41.000 159 12613.20 201.28 54687.62 88888.00 2015-06-08 22:57:41.125 159 12613.17 201.30 54687.65 88888.00 2015-06-08 22:57:41.250 159 12613.17 201.30 54687.68 88888.00 2015-06-08 22:57:41.375 159 12613.23 201.35 54687.65 88888.00 2015-06-08 22:57:41.500 159 12613.17 201.32 54687.62 88888.00 2015-06-08 22:57:41.625 159 12613.20 201.32 54687.65 88888.00 2015-06-08 22:57:41.750 159 12613.25 201.38 54687.65 88888.00 2015-06-08 22:57:41.875 159 12613.27 201.40 54687.62 88888.00 2015-06-08 22:57:42.000 159 12613.25 201.40 54687.57 88888.00 2015-06-08 22:57:42.125 159 12613.30 201.40 54687.60 88888.00 2015-06-08 22:57:42.250 159 12613.33 201.43 54687.60 88888.00 2015-06-08 22:57:42.375 159 12613.38 201.45 54687.62 88888.00 2015-06-08 22:57:42.500 159 12613.38 201.45 54687.57 88888.00 2015-06-08 22:57:42.625 159 12613.30 201.45 54687.57 88888.00 2015-06-08 22:57:42.750 159 12613.30 201.47 54687.53 88888.00 2015-06-08 22:57:42.875 159 12613.30 201.50 54687.53 88888.00 2015-06-08 22:57:43.000 159 12613.33 201.55 54687.50 88888.00 2015-06-08 22:57:43.125 159 12613.38 201.57 54687.53 88888.00 2015-06-08 22:57:43.250 159 12613.38 201.55 54687.50 88888.00 2015-06-08 22:57:43.375 159 12613.40 201.55 54687.47 88888.00 2015-06-08 22:57:43.500 159 12613.38 201.55 54687.45 88888.00 2015-06-08 22:57:43.625 159 12613.40 201.55 54687.47 88888.00 2015-06-08 22:57:43.750 159 12613.42 201.57 54687.47 88888.00 2015-06-08 22:57:43.875 159 12613.42 201.57 54687.45 88888.00 2015-06-08 22:57:44.000 159 12613.48 201.57 54687.43 88888.00 2015-06-08 22:57:44.125 159 12613.52 201.65 54687.43 88888.00 2015-06-08 22:57:44.250 159 12613.52 201.65 54687.40 88888.00 2015-06-08 22:57:44.375 159 12613.52 201.65 54687.40 88888.00 2015-06-08 22:57:44.500 159 12613.52 201.68 54687.38 88888.00 2015-06-08 22:57:44.625 159 12613.52 201.68 54687.40 88888.00 2015-06-08 22:57:44.750 159 12613.50 201.70 54687.35 88888.00 2015-06-08 22:57:44.875 159 12613.48 201.72 54687.38 88888.00 2015-06-08 22:57:45.000 159 12613.52 201.72 54687.35 88888.00 2015-06-08 22:57:45.125 159 12613.50 201.70 54687.32 88888.00 2015-06-08 22:57:45.250 159 12613.45 201.72 54687.32 88888.00 2015-06-08 22:57:45.375 159 12613.52 201.75 54687.32 88888.00 2015-06-08 22:57:45.500 159 12613.55 201.80 54687.32 88888.00 2015-06-08 22:57:45.625 159 12613.52 201.78 54687.35 88888.00 2015-06-08 22:57:45.750 159 12613.52 201.78 54687.32 88888.00 2015-06-08 22:57:45.875 159 12613.58 201.80 54687.30 88888.00 2015-06-08 22:57:46.000 159 12613.60 201.82 54687.30 88888.00 2015-06-08 22:57:46.125 159 12613.58 201.80 54687.30 88888.00 2015-06-08 22:57:46.250 159 12613.58 201.82 54687.30 88888.00 2015-06-08 22:57:46.375 159 12613.62 201.85 54687.28 88888.00 2015-06-08 22:57:46.500 159 12613.58 201.85 54687.28 88888.00 2015-06-08 22:57:46.625 159 12613.55 201.82 54687.28 88888.00 2015-06-08 22:57:46.750 159 12613.62 201.85 54687.25 88888.00 2015-06-08 22:57:46.875 159 12613.65 201.85 54687.25 88888.00 2015-06-08 22:57:47.000 159 12613.62 201.82 54687.22 88888.00 2015-06-08 22:57:47.125 159 12613.60 201.82 54687.20 88888.00 2015-06-08 22:57:47.250 159 12613.58 201.88 54687.22 88888.00 2015-06-08 22:57:47.375 159 12613.60 201.90 54687.22 88888.00 2015-06-08 22:57:47.500 159 12613.62 201.85 54687.20 88888.00 2015-06-08 22:57:47.625 159 12613.58 201.85 54687.20 88888.00 2015-06-08 22:57:47.750 159 12613.52 201.85 54687.18 88888.00 2015-06-08 22:57:47.875 159 12613.58 201.85 54687.15 88888.00 2015-06-08 22:57:48.000 159 12613.62 201.88 54687.18 88888.00 2015-06-08 22:57:48.125 159 12613.62 201.88 54687.20 88888.00 2015-06-08 22:57:48.250 159 12613.58 201.85 54687.18 88888.00 2015-06-08 22:57:48.375 159 12613.58 201.85 54687.15 88888.00 2015-06-08 22:57:48.500 159 12613.55 201.85 54687.15 88888.00 2015-06-08 22:57:48.625 159 12613.58 201.88 54687.18 88888.00 2015-06-08 22:57:48.750 159 12613.55 201.90 54687.15 88888.00 2015-06-08 22:57:48.875 159 12613.42 201.85 54687.12 88888.00 2015-06-08 22:57:49.000 159 12613.42 201.82 54687.10 88888.00 2015-06-08 22:57:49.125 159 12613.50 201.88 54687.12 88888.00 2015-06-08 22:57:49.250 159 12613.45 201.82 54687.12 88888.00 2015-06-08 22:57:49.375 159 12613.48 201.85 54687.10 88888.00 2015-06-08 22:57:49.500 159 12613.48 201.88 54687.15 88888.00 2015-06-08 22:57:49.625 159 12613.52 201.88 54687.10 88888.00 2015-06-08 22:57:49.750 159 12613.50 201.88 54687.10 88888.00 2015-06-08 22:57:49.875 159 12613.48 201.90 54687.12 88888.00 2015-06-08 22:57:50.000 159 12613.50 201.90 54687.12 88888.00 2015-06-08 22:57:50.125 159 12613.42 201.88 54687.12 88888.00 2015-06-08 22:57:50.250 159 12613.40 201.88 54687.07 88888.00 2015-06-08 22:57:50.375 159 12613.40 201.85 54687.05 88888.00 2015-06-08 22:57:50.500 159 12613.35 201.88 54687.10 88888.00 2015-06-08 22:57:50.625 159 12613.33 201.88 54687.10 88888.00 2015-06-08 22:57:50.750 159 12613.30 201.88 54687.10 88888.00 2015-06-08 22:57:50.875 159 12613.30 201.85 54687.07 88888.00 2015-06-08 22:57:51.000 159 12613.35 201.85 54687.07 88888.00 2015-06-08 22:57:51.125 159 12613.38 201.82 54687.05 88888.00 2015-06-08 22:57:51.250 159 12613.27 201.80 54687.05 88888.00 2015-06-08 22:57:51.375 159 12613.25 201.80 54687.03 88888.00 2015-06-08 22:57:51.500 159 12613.27 201.80 54687.05 88888.00 2015-06-08 22:57:51.625 159 12613.33 201.82 54687.05 88888.00 2015-06-08 22:57:51.750 159 12613.40 201.80 54687.05 88888.00 2015-06-08 22:57:51.875 159 12613.40 201.82 54687.00 88888.00 2015-06-08 22:57:52.000 159 12613.40 201.82 54687.00 88888.00 2015-06-08 22:57:52.125 159 12613.35 201.82 54686.97 88888.00 2015-06-08 22:57:52.250 159 12613.30 201.82 54687.00 88888.00 2015-06-08 22:57:52.375 159 12613.35 201.82 54687.05 88888.00 2015-06-08 22:57:52.500 159 12613.30 201.85 54687.03 88888.00 2015-06-08 22:57:52.625 159 12613.17 201.85 54686.95 88888.00 2015-06-08 22:57:52.750 159 12613.12 201.82 54686.95 88888.00 2015-06-08 22:57:52.875 159 12613.17 201.82 54686.97 88888.00 2015-06-08 22:57:53.000 159 12613.15 201.82 54686.97 88888.00 2015-06-08 22:57:53.125 159 12613.10 201.85 54686.97 88888.00 2015-06-08 22:57:53.250 159 12613.12 201.82 54686.97 88888.00 2015-06-08 22:57:53.375 159 12613.12 201.82 54686.95 88888.00 2015-06-08 22:57:53.500 159 12613.08 201.80 54686.93 88888.00 2015-06-08 22:57:53.625 159 12613.12 201.80 54686.93 88888.00 2015-06-08 22:57:53.750 159 12613.00 201.78 54686.95 88888.00 2015-06-08 22:57:53.875 159 12612.95 201.80 54686.93 88888.00 2015-06-08 22:57:54.000 159 12612.98 201.82 54686.90 88888.00 2015-06-08 22:57:54.125 159 12613.00 201.82 54686.90 88888.00 2015-06-08 22:57:54.250 159 12612.98 201.80 54686.88 88888.00 2015-06-08 22:57:54.375 159 12612.98 201.80 54686.88 88888.00 2015-06-08 22:57:54.500 159 12613.02 201.80 54686.88 88888.00 2015-06-08 22:57:54.625 159 12613.02 201.80 54686.88 88888.00 2015-06-08 22:57:54.750 159 12612.98 201.78 54686.85 88888.00 2015-06-08 22:57:54.875 159 12612.98 201.75 54686.85 88888.00 2015-06-08 22:57:55.000 159 12612.98 201.80 54686.88 88888.00 2015-06-08 22:57:55.125 159 12612.95 201.82 54686.88 88888.00 2015-06-08 22:57:55.250 159 12612.92 201.80 54686.88 88888.00 2015-06-08 22:57:55.375 159 12612.90 201.82 54686.85 88888.00 2015-06-08 22:57:55.500 159 12612.92 201.82 54686.88 88888.00 2015-06-08 22:57:55.625 159 12612.90 201.80 54686.88 88888.00 2015-06-08 22:57:55.750 159 12612.83 201.82 54686.88 88888.00 2015-06-08 22:57:55.875 159 12612.77 201.82 54686.88 88888.00 2015-06-08 22:57:56.000 159 12612.75 201.80 54686.82 88888.00 2015-06-08 22:57:56.125 159 12612.73 201.80 54686.88 88888.00 2015-06-08 22:57:56.250 159 12612.70 201.82 54686.88 88888.00 2015-06-08 22:57:56.375 159 12612.77 201.82 54686.90 88888.00 2015-06-08 22:57:56.500 159 12612.70 201.85 54686.90 88888.00 2015-06-08 22:57:56.625 159 12612.62 201.85 54686.90 88888.00 2015-06-08 22:57:56.750 159 12612.55 201.88 54686.85 88888.00 2015-06-08 22:57:56.875 159 12612.58 201.85 54686.85 88888.00 2015-06-08 22:57:57.000 159 12612.62 201.82 54686.82 88888.00 2015-06-08 22:57:57.125 159 12612.60 201.85 54686.85 88888.00 2015-06-08 22:57:57.250 159 12612.52 201.80 54686.88 88888.00 2015-06-08 22:57:57.375 159 12612.58 201.82 54686.90 88888.00 2015-06-08 22:57:57.500 159 12612.55 201.82 54686.90 88888.00 2015-06-08 22:57:57.625 159 12612.55 201.85 54686.88 88888.00 2015-06-08 22:57:57.750 159 12612.55 201.85 54686.85 88888.00 2015-06-08 22:57:57.875 159 12612.55 201.85 54686.85 88888.00 2015-06-08 22:57:58.000 159 12612.50 201.85 54686.82 88888.00 2015-06-08 22:57:58.125 159 12612.45 201.85 54686.85 88888.00 2015-06-08 22:57:58.250 159 12612.42 201.85 54686.82 88888.00 2015-06-08 22:57:58.375 159 12612.35 201.85 54686.82 88888.00 2015-06-08 22:57:58.500 159 12612.35 201.88 54686.82 88888.00 2015-06-08 22:57:58.625 159 12612.42 201.85 54686.82 88888.00 2015-06-08 22:57:58.750 159 12612.38 201.88 54686.88 88888.00 2015-06-08 22:57:58.875 159 12612.27 201.90 54686.88 88888.00 2015-06-08 22:57:59.000 159 12612.27 201.85 54686.85 88888.00 2015-06-08 22:57:59.125 159 12612.27 201.88 54686.85 88888.00 2015-06-08 22:57:59.250 159 12612.20 201.82 54686.80 88888.00 2015-06-08 22:57:59.375 159 12612.20 201.85 54686.78 88888.00 2015-06-08 22:57:59.500 159 12612.20 201.88 54686.78 88888.00 2015-06-08 22:57:59.625 159 12612.20 201.90 54686.82 88888.00 2015-06-08 22:57:59.750 159 12612.15 201.88 54686.80 88888.00 2015-06-08 22:57:59.875 159 12612.12 201.82 54686.80 88888.00 2015-06-08 22:58:00.000 159 12612.15 201.85 54686.80 88888.00 2015-06-08 22:58:00.125 159 12612.23 201.88 54686.78 88888.00 2015-06-08 22:58:00.250 159 12612.17 201.85 54686.80 88888.00 2015-06-08 22:58:00.375 159 12612.08 201.85 54686.80 88888.00 2015-06-08 22:58:00.500 159 12612.10 201.88 54686.82 88888.00 2015-06-08 22:58:00.625 159 12612.15 201.85 54686.82 88888.00 2015-06-08 22:58:00.750 159 12612.02 201.82 54686.80 88888.00 2015-06-08 22:58:00.875 159 12612.00 201.82 54686.82 88888.00 2015-06-08 22:58:01.000 159 12612.02 201.80 54686.82 88888.00 2015-06-08 22:58:01.125 159 12611.98 201.82 54686.80 88888.00 2015-06-08 22:58:01.250 159 12611.95 201.82 54686.80 88888.00 2015-06-08 22:58:01.375 159 12611.92 201.85 54686.78 88888.00 2015-06-08 22:58:01.500 159 12611.92 201.78 54686.80 88888.00 2015-06-08 22:58:01.625 159 12611.98 201.80 54686.82 88888.00 2015-06-08 22:58:01.750 159 12612.00 201.82 54686.82 88888.00 2015-06-08 22:58:01.875 159 12611.98 201.82 54686.82 88888.00 2015-06-08 22:58:02.000 159 12611.95 201.80 54686.80 88888.00 2015-06-08 22:58:02.125 159 12611.92 201.82 54686.82 88888.00 2015-06-08 22:58:02.250 159 12611.95 201.78 54686.85 88888.00 2015-06-08 22:58:02.375 159 12611.92 201.78 54686.80 88888.00 2015-06-08 22:58:02.500 159 12611.83 201.75 54686.80 88888.00 2015-06-08 22:58:02.625 159 12611.80 201.78 54686.82 88888.00 2015-06-08 22:58:02.750 159 12611.77 201.78 54686.80 88888.00 2015-06-08 22:58:02.875 159 12611.70 201.80 54686.78 88888.00 2015-06-08 22:58:03.000 159 12611.70 201.78 54686.78 88888.00 2015-06-08 22:58:03.125 159 12611.73 201.72 54686.78 88888.00 2015-06-08 22:58:03.250 159 12611.77 201.70 54686.82 88888.00 2015-06-08 22:58:03.375 159 12611.77 201.70 54686.80 88888.00 2015-06-08 22:58:03.500 159 12611.77 201.70 54686.80 88888.00 2015-06-08 22:58:03.625 159 12611.73 201.68 54686.78 88888.00 2015-06-08 22:58:03.750 159 12611.70 201.62 54686.78 88888.00 2015-06-08 22:58:03.875 159 12611.67 201.65 54686.78 88888.00 2015-06-08 22:58:04.000 159 12611.65 201.62 54686.78 88888.00 2015-06-08 22:58:04.125 159 12611.62 201.65 54686.78 88888.00 2015-06-08 22:58:04.250 159 12611.65 201.62 54686.80 88888.00 2015-06-08 22:58:04.375 159 12611.65 201.62 54686.80 88888.00 2015-06-08 22:58:04.500 159 12611.58 201.62 54686.78 88888.00 2015-06-08 22:58:04.625 159 12611.60 201.57 54686.80 88888.00 2015-06-08 22:58:04.750 159 12611.62 201.57 54686.80 88888.00 2015-06-08 22:58:04.875 159 12611.60 201.57 54686.80 88888.00 2015-06-08 22:58:05.000 159 12611.48 201.57 54686.78 88888.00 2015-06-08 22:58:05.125 159 12611.48 201.55 54686.82 88888.00 2015-06-08 22:58:05.250 159 12611.55 201.53 54686.85 88888.00 2015-06-08 22:58:05.375 159 12611.55 201.50 54686.82 88888.00 2015-06-08 22:58:05.500 159 12611.48 201.50 54686.82 88888.00 2015-06-08 22:58:05.625 159 12611.50 201.47 54686.80 88888.00 2015-06-08 22:58:05.750 159 12611.50 201.47 54686.80 88888.00 2015-06-08 22:58:05.875 159 12611.50 201.50 54686.82 88888.00 2015-06-08 22:58:06.000 159 12611.52 201.47 54686.80 88888.00 2015-06-08 22:58:06.125 159 12611.52 201.47 54686.80 88888.00 2015-06-08 22:58:06.250 159 12611.52 201.43 54686.80 88888.00 2015-06-08 22:58:06.375 159 12611.55 201.43 54686.80 88888.00 2015-06-08 22:58:06.500 159 12611.50 201.43 54686.80 88888.00 2015-06-08 22:58:06.625 159 12611.48 201.38 54686.80 88888.00 2015-06-08 22:58:06.750 159 12611.48 201.38 54686.80 88888.00 2015-06-08 22:58:06.875 159 12611.45 201.35 54686.82 88888.00 2015-06-08 22:58:07.000 159 12611.42 201.35 54686.82 88888.00 2015-06-08 22:58:07.125 159 12611.40 201.35 54686.78 88888.00 2015-06-08 22:58:07.250 159 12611.38 201.30 54686.80 88888.00 2015-06-08 22:58:07.375 159 12611.40 201.32 54686.78 88888.00 2015-06-08 22:58:07.500 159 12611.42 201.30 54686.82 88888.00 2015-06-08 22:58:07.625 159 12611.42 201.30 54686.80 88888.00 2015-06-08 22:58:07.750 159 12611.42 201.25 54686.80 88888.00 2015-06-08 22:58:07.875 159 12611.48 201.25 54686.78 88888.00 2015-06-08 22:58:08.000 159 12611.38 201.25 54686.75 88888.00 2015-06-08 22:58:08.125 159 12611.30 201.28 54686.75 88888.00 2015-06-08 22:58:08.250 159 12611.33 201.25 54686.78 88888.00 2015-06-08 22:58:08.375 159 12611.38 201.20 54686.75 88888.00 2015-06-08 22:58:08.500 159 12611.38 201.18 54686.75 88888.00 2015-06-08 22:58:08.625 159 12611.40 201.20 54686.75 88888.00 2015-06-08 22:58:08.750 159 12611.40 201.20 54686.75 88888.00 2015-06-08 22:58:08.875 159 12611.40 201.20 54686.75 88888.00 2015-06-08 22:58:09.000 159 12611.42 201.20 54686.75 88888.00 2015-06-08 22:58:09.125 159 12611.42 201.20 54686.75 88888.00 2015-06-08 22:58:09.250 159 12611.33 201.12 54686.72 88888.00 2015-06-08 22:58:09.375 159 12611.33 201.12 54686.68 88888.00 2015-06-08 22:58:09.500 159 12611.35 201.18 54686.70 88888.00 2015-06-08 22:58:09.625 159 12611.35 201.15 54686.72 88888.00 2015-06-08 22:58:09.750 159 12611.35 201.18 54686.72 88888.00 2015-06-08 22:58:09.875 159 12611.40 201.18 54686.70 88888.00 2015-06-08 22:58:10.000 159 12611.38 201.15 54686.68 88888.00 2015-06-08 22:58:10.125 159 12611.42 201.15 54686.68 88888.00 2015-06-08 22:58:10.250 159 12611.50 201.15 54686.70 88888.00 2015-06-08 22:58:10.375 159 12611.60 201.18 54686.72 88888.00 2015-06-08 22:58:10.500 159 12611.58 201.15 54686.70 88888.00 2015-06-08 22:58:10.625 159 12611.55 201.15 54686.68 88888.00 2015-06-08 22:58:10.750 159 12611.50 201.15 54686.65 88888.00 2015-06-08 22:58:10.875 159 12611.52 201.15 54686.68 88888.00 2015-06-08 22:58:11.000 159 12611.55 201.12 54686.65 88888.00 2015-06-08 22:58:11.125 159 12611.52 201.10 54686.65 88888.00 2015-06-08 22:58:11.250 159 12611.55 201.12 54686.62 88888.00 2015-06-08 22:58:11.375 159 12611.55 201.15 54686.60 88888.00 2015-06-08 22:58:11.500 159 12611.55 201.12 54686.60 88888.00 2015-06-08 22:58:11.625 159 12611.62 201.12 54686.60 88888.00 2015-06-08 22:58:11.750 159 12611.65 201.18 54686.57 88888.00 2015-06-08 22:58:11.875 159 12611.65 201.15 54686.60 88888.00 2015-06-08 22:58:12.000 159 12611.65 201.12 54686.57 88888.00 2015-06-08 22:58:12.125 159 12611.62 201.12 54686.57 88888.00 2015-06-08 22:58:12.250 159 12611.62 201.15 54686.57 88888.00 2015-06-08 22:58:12.375 159 12611.70 201.18 54686.57 88888.00 2015-06-08 22:58:12.500 159 12611.77 201.18 54686.57 88888.00 2015-06-08 22:58:12.625 159 12611.83 201.20 54686.53 88888.00 2015-06-08 22:58:12.750 159 12611.80 201.20 54686.50 88888.00 2015-06-08 22:58:12.875 159 12611.83 201.20 54686.47 88888.00 2015-06-08 22:58:13.000 159 12611.85 201.22 54686.45 88888.00 2015-06-08 22:58:13.125 159 12611.85 201.20 54686.43 88888.00 2015-06-08 22:58:13.250 159 12611.85 201.20 54686.45 88888.00 2015-06-08 22:58:13.375 159 12611.90 201.22 54686.45 88888.00 2015-06-08 22:58:13.500 159 12611.90 201.20 54686.45 88888.00 2015-06-08 22:58:13.625 159 12611.95 201.22 54686.45 88888.00 2015-06-08 22:58:13.750 159 12611.92 201.22 54686.43 88888.00 2015-06-08 22:58:13.875 159 12611.92 201.20 54686.40 88888.00 2015-06-08 22:58:14.000 159 12611.92 201.22 54686.35 88888.00 2015-06-08 22:58:14.125 159 12611.92 201.20 54686.38 88888.00 2015-06-08 22:58:14.250 159 12611.95 201.28 54686.35 88888.00 2015-06-08 22:58:14.375 159 12612.02 201.30 54686.35 88888.00 2015-06-08 22:58:14.500 159 12612.05 201.28 54686.32 88888.00 2015-06-08 22:58:14.625 159 12612.08 201.28 54686.35 88888.00 2015-06-08 22:58:14.750 159 12612.08 201.32 54686.32 88888.00 2015-06-08 22:58:14.875 159 12612.10 201.32 54686.32 88888.00 2015-06-08 22:58:15.000 159 12612.15 201.30 54686.30 88888.00 2015-06-08 22:58:15.125 159 12612.23 201.32 54686.28 88888.00 2015-06-08 22:58:15.250 159 12612.20 201.38 54686.30 88888.00 2015-06-08 22:58:15.375 159 12612.27 201.40 54686.32 88888.00 2015-06-08 22:58:15.500 159 12612.25 201.40 54686.32 88888.00 2015-06-08 22:58:15.625 159 12612.25 201.38 54686.28 88888.00 2015-06-08 22:58:15.750 159 12612.30 201.40 54686.28 88888.00 2015-06-08 22:58:15.875 159 12612.40 201.43 54686.28 88888.00 2015-06-08 22:58:16.000 159 12612.48 201.43 54686.25 88888.00 2015-06-08 22:58:16.125 159 12612.45 201.40 54686.25 88888.00 2015-06-08 22:58:16.250 159 12612.42 201.40 54686.25 88888.00 2015-06-08 22:58:16.375 159 12612.42 201.43 54686.25 88888.00 2015-06-08 22:58:16.500 159 12612.42 201.43 54686.22 88888.00 2015-06-08 22:58:16.625 159 12612.40 201.43 54686.22 88888.00 2015-06-08 22:58:16.750 159 12612.50 201.45 54686.20 88888.00 2015-06-08 22:58:16.875 159 12612.55 201.43 54686.20 88888.00 2015-06-08 22:58:17.000 159 12612.58 201.43 54686.18 88888.00 2015-06-08 22:58:17.125 159 12612.55 201.40 54686.15 88888.00 2015-06-08 22:58:17.250 159 12612.55 201.43 54686.15 88888.00 2015-06-08 22:58:17.375 159 12612.58 201.47 54686.18 88888.00 2015-06-08 22:58:17.500 159 12612.58 201.50 54686.15 88888.00 2015-06-08 22:58:17.625 159 12612.55 201.47 54686.15 88888.00 2015-06-08 22:58:17.750 159 12612.60 201.47 54686.12 88888.00 2015-06-08 22:58:17.875 159 12612.67 201.47 54686.10 88888.00 2015-06-08 22:58:18.000 159 12612.73 201.50 54686.10 88888.00 2015-06-08 22:58:18.125 159 12612.67 201.50 54686.12 88888.00 2015-06-08 22:58:18.250 159 12612.58 201.45 54686.10 88888.00 2015-06-08 22:58:18.375 159 12612.70 201.47 54686.10 88888.00 2015-06-08 22:58:18.500 159 12612.75 201.47 54686.07 88888.00 2015-06-08 22:58:18.625 159 12612.75 201.47 54686.10 88888.00 2015-06-08 22:58:18.750 159 12612.73 201.47 54686.07 88888.00 2015-06-08 22:58:18.875 159 12612.67 201.45 54686.07 88888.00 2015-06-08 22:58:19.000 159 12612.70 201.45 54686.03 88888.00 2015-06-08 22:58:19.125 159 12612.73 201.50 54686.07 88888.00 2015-06-08 22:58:19.250 159 12612.77 201.50 54686.07 88888.00 2015-06-08 22:58:19.375 159 12612.75 201.47 54686.05 88888.00 2015-06-08 22:58:19.500 159 12612.75 201.50 54686.03 88888.00 2015-06-08 22:58:19.625 159 12612.77 201.50 54686.05 88888.00 2015-06-08 22:58:19.750 159 12612.77 201.50 54686.05 88888.00 2015-06-08 22:58:19.875 159 12612.80 201.47 54686.03 88888.00 2015-06-08 22:58:20.000 159 12612.80 201.45 54685.97 88888.00 2015-06-08 22:58:20.125 159 12612.75 201.47 54686.00 88888.00 2015-06-08 22:58:20.250 159 12612.73 201.47 54686.00 88888.00 2015-06-08 22:58:20.375 159 12612.77 201.47 54686.00 88888.00 2015-06-08 22:58:20.500 159 12612.80 201.47 54686.00 88888.00 2015-06-08 22:58:20.625 159 12612.83 201.47 54685.97 88888.00 2015-06-08 22:58:20.750 159 12612.85 201.45 54686.00 88888.00 2015-06-08 22:58:20.875 159 12612.88 201.47 54685.97 88888.00 2015-06-08 22:58:21.000 159 12612.95 201.47 54685.93 88888.00 2015-06-08 22:58:21.125 159 12612.98 201.50 54685.97 88888.00 2015-06-08 22:58:21.250 159 12612.98 201.47 54686.00 88888.00 2015-06-08 22:58:21.375 159 12612.90 201.47 54685.95 88888.00 2015-06-08 22:58:21.500 159 12612.85 201.47 54685.95 88888.00 2015-06-08 22:58:21.625 159 12612.90 201.47 54685.95 88888.00 2015-06-08 22:58:21.750 159 12612.85 201.53 54685.97 88888.00 2015-06-08 22:58:21.875 159 12612.85 201.50 54685.97 88888.00 2015-06-08 22:58:22.000 159 12612.83 201.50 54685.95 88888.00 2015-06-08 22:58:22.125 159 12612.88 201.50 54685.97 88888.00 2015-06-08 22:58:22.250 159 12612.85 201.47 54685.95 88888.00 2015-06-08 22:58:22.375 159 12612.85 201.45 54685.95 88888.00 2015-06-08 22:58:22.500 159 12612.88 201.50 54685.95 88888.00 2015-06-08 22:58:22.625 159 12612.88 201.47 54685.95 88888.00 2015-06-08 22:58:22.750 159 12612.85 201.47 54685.93 88888.00 2015-06-08 22:58:22.875 159 12612.83 201.47 54685.93 88888.00 2015-06-08 22:58:23.000 159 12612.88 201.47 54685.93 88888.00 2015-06-08 22:58:23.125 159 12612.88 201.47 54685.95 88888.00 2015-06-08 22:58:23.250 159 12612.83 201.47 54685.95 88888.00 2015-06-08 22:58:23.375 159 12612.77 201.45 54685.95 88888.00 2015-06-08 22:58:23.500 159 12612.75 201.47 54685.93 88888.00 2015-06-08 22:58:23.625 159 12612.77 201.50 54685.93 88888.00 2015-06-08 22:58:23.750 159 12612.77 201.47 54685.93 88888.00 2015-06-08 22:58:23.875 159 12612.80 201.53 54685.93 88888.00 2015-06-08 22:58:24.000 159 12612.80 201.55 54685.93 88888.00 2015-06-08 22:58:24.125 159 12612.73 201.53 54685.88 88888.00 2015-06-08 22:58:24.250 159 12612.70 201.50 54685.90 88888.00 2015-06-08 22:58:24.375 159 12612.73 201.53 54685.88 88888.00 2015-06-08 22:58:24.500 159 12612.75 201.53 54685.90 88888.00 2015-06-08 22:58:24.625 159 12612.70 201.53 54685.93 88888.00 2015-06-08 22:58:24.750 159 12612.67 201.53 54685.93 88888.00 2015-06-08 22:58:24.875 159 12612.65 201.55 54685.93 88888.00 2015-06-08 22:58:25.000 159 12612.65 201.55 54685.90 88888.00 2015-06-08 22:58:25.125 159 12612.70 201.53 54685.85 88888.00 2015-06-08 22:58:25.250 159 12612.65 201.53 54685.90 88888.00 2015-06-08 22:58:25.375 159 12612.60 201.57 54685.93 88888.00 2015-06-08 22:58:25.500 159 12612.60 201.57 54685.95 88888.00 2015-06-08 22:58:25.625 159 12612.60 201.57 54685.93 88888.00 2015-06-08 22:58:25.750 159 12612.55 201.57 54685.90 88888.00 2015-06-08 22:58:25.875 159 12612.52 201.60 54685.90 88888.00 2015-06-08 22:58:26.000 159 12612.52 201.60 54685.90 88888.00 2015-06-08 22:58:26.125 159 12612.50 201.62 54685.90 88888.00 2015-06-08 22:58:26.250 159 12612.50 201.62 54685.88 88888.00 2015-06-08 22:58:26.375 159 12612.45 201.62 54685.90 88888.00 2015-06-08 22:58:26.500 159 12612.40 201.65 54685.90 88888.00 2015-06-08 22:58:26.625 159 12612.40 201.68 54685.90 88888.00 2015-06-08 22:58:26.750 159 12612.48 201.70 54685.93 88888.00 2015-06-08 22:58:26.875 159 12612.48 201.70 54685.93 88888.00 2015-06-08 22:58:27.000 159 12612.48 201.70 54685.88 88888.00 2015-06-08 22:58:27.125 159 12612.42 201.70 54685.93 88888.00 2015-06-08 22:58:27.250 159 12612.33 201.70 54685.90 88888.00 2015-06-08 22:58:27.375 159 12612.25 201.72 54685.90 88888.00 2015-06-08 22:58:27.500 159 12612.20 201.72 54685.90 88888.00 2015-06-08 22:58:27.625 159 12612.23 201.78 54685.90 88888.00 2015-06-08 22:58:27.750 159 12612.23 201.82 54685.90 88888.00 2015-06-08 22:58:27.875 159 12612.23 201.82 54685.90 88888.00 2015-06-08 22:58:28.000 159 12612.27 201.82 54685.90 88888.00 2015-06-08 22:58:28.125 159 12612.38 201.85 54685.90 88888.00 2015-06-08 22:58:28.250 159 12612.33 201.85 54685.85 88888.00 2015-06-08 22:58:28.375 159 12612.30 201.88 54685.88 88888.00 2015-06-08 22:58:28.500 159 12612.30 201.90 54685.88 88888.00 2015-06-08 22:58:28.625 159 12612.25 201.93 54685.88 88888.00 2015-06-08 22:58:28.750 159 12612.15 201.95 54685.93 88888.00 2015-06-08 22:58:28.875 159 12612.08 201.97 54685.90 88888.00 2015-06-08 22:58:29.000 159 12612.15 201.95 54685.88 88888.00 2015-06-08 22:58:29.125 159 12612.17 201.97 54685.90 88888.00 2015-06-08 22:58:29.250 159 12612.10 202.00 54685.90 88888.00 2015-06-08 22:58:29.375 159 12612.10 202.05 54685.90 88888.00 2015-06-08 22:58:29.500 159 12612.08 202.03 54685.88 88888.00 2015-06-08 22:58:29.625 159 12612.05 202.05 54685.88 88888.00 2015-06-08 22:58:29.750 159 12612.08 202.07 54685.85 88888.00 2015-06-08 22:58:29.875 159 12612.12 202.10 54685.85 88888.00 2015-06-08 22:58:30.000 159 12612.15 202.12 54685.88 88888.00 2015-06-08 22:58:30.125 159 12612.12 202.15 54685.90 88888.00 2015-06-08 22:58:30.250 159 12612.05 202.15 54685.90 88888.00 2015-06-08 22:58:30.375 159 12612.05 202.20 54685.85 88888.00 2015-06-08 22:58:30.500 159 12612.02 202.20 54685.85 88888.00 2015-06-08 22:58:30.625 159 12612.02 202.22 54685.85 88888.00 2015-06-08 22:58:30.750 159 12612.00 202.22 54685.82 88888.00 2015-06-08 22:58:30.875 159 12612.02 202.25 54685.88 88888.00 2015-06-08 22:58:31.000 159 12612.00 202.28 54685.88 88888.00 2015-06-08 22:58:31.125 159 12612.00 202.30 54685.85 88888.00 2015-06-08 22:58:31.250 159 12611.98 202.35 54685.88 88888.00 2015-06-08 22:58:31.375 159 12611.98 202.38 54685.85 88888.00 2015-06-08 22:58:31.500 159 12611.92 202.40 54685.85 88888.00 2015-06-08 22:58:31.625 159 12611.92 202.40 54685.85 88888.00 2015-06-08 22:58:31.750 159 12611.98 202.45 54685.82 88888.00 2015-06-08 22:58:31.875 159 12611.98 202.47 54685.82 88888.00 2015-06-08 22:58:32.000 159 12611.92 202.45 54685.80 88888.00 2015-06-08 22:58:32.125 159 12611.95 202.47 54685.80 88888.00 2015-06-08 22:58:32.250 159 12611.92 202.53 54685.82 88888.00 2015-06-08 22:58:32.375 159 12611.90 202.55 54685.80 88888.00 2015-06-08 22:58:32.500 159 12611.83 202.53 54685.78 88888.00 2015-06-08 22:58:32.625 159 12611.83 202.55 54685.80 88888.00 2015-06-08 22:58:32.750 159 12611.88 202.60 54685.80 88888.00 2015-06-08 22:58:32.875 159 12611.85 202.62 54685.80 88888.00 2015-06-08 22:58:33.000 159 12611.83 202.60 54685.80 88888.00 2015-06-08 22:58:33.125 159 12611.83 202.62 54685.80 88888.00 2015-06-08 22:58:33.250 159 12611.83 202.65 54685.82 88888.00 2015-06-08 22:58:33.375 159 12611.85 202.72 54685.80 88888.00 2015-06-08 22:58:33.500 159 12611.88 202.75 54685.80 88888.00 2015-06-08 22:58:33.625 159 12611.85 202.78 54685.82 88888.00 2015-06-08 22:58:33.750 159 12611.85 202.80 54685.80 88888.00 2015-06-08 22:58:33.875 159 12611.80 202.85 54685.78 88888.00 2015-06-08 22:58:34.000 159 12611.77 202.85 54685.80 88888.00 2015-06-08 22:58:34.125 159 12611.75 202.82 54685.78 88888.00 2015-06-08 22:58:34.250 159 12611.67 202.82 54685.75 88888.00 2015-06-08 22:58:34.375 159 12611.73 202.88 54685.72 88888.00 2015-06-08 22:58:34.500 159 12611.75 202.90 54685.72 88888.00 2015-06-08 22:58:34.625 159 12611.75 202.93 54685.75 88888.00 2015-06-08 22:58:34.750 159 12611.75 202.97 54685.78 88888.00 2015-06-08 22:58:34.875 159 12611.70 202.97 54685.80 88888.00 2015-06-08 22:58:35.000 159 12611.70 203.00 54685.78 88888.00 2015-06-08 22:58:35.125 159 12611.73 203.00 54685.78 88888.00 2015-06-08 22:58:35.250 159 12611.70 203.00 54685.75 88888.00 2015-06-08 22:58:35.375 159 12611.73 203.05 54685.75 88888.00 2015-06-08 22:58:35.500 159 12611.70 203.07 54685.75 88888.00 2015-06-08 22:58:35.625 159 12611.67 203.12 54685.78 88888.00 2015-06-08 22:58:35.750 159 12611.67 203.15 54685.78 88888.00 2015-06-08 22:58:35.875 159 12611.75 203.12 54685.78 88888.00 2015-06-08 22:58:36.000 159 12611.77 203.15 54685.78 88888.00 2015-06-08 22:58:36.125 159 12611.67 203.18 54685.78 88888.00 2015-06-08 22:58:36.250 159 12611.65 203.15 54685.80 88888.00 2015-06-08 22:58:36.375 159 12611.75 203.18 54685.78 88888.00 2015-06-08 22:58:36.500 159 12611.77 203.18 54685.78 88888.00 2015-06-08 22:58:36.625 159 12611.77 203.20 54685.75 88888.00 2015-06-08 22:58:36.750 159 12611.65 203.22 54685.78 88888.00 2015-06-08 22:58:36.875 159 12611.65 203.25 54685.78 88888.00 2015-06-08 22:58:37.000 159 12611.70 203.28 54685.75 88888.00 2015-06-08 22:58:37.125 159 12611.75 203.28 54685.78 88888.00 2015-06-08 22:58:37.250 159 12611.75 203.28 54685.80 88888.00 2015-06-08 22:58:37.375 159 12611.73 203.28 54685.78 88888.00 2015-06-08 22:58:37.500 159 12611.70 203.28 54685.75 88888.00 2015-06-08 22:58:37.625 159 12611.70 203.28 54685.75 88888.00 2015-06-08 22:58:37.750 159 12611.67 203.30 54685.72 88888.00 2015-06-08 22:58:37.875 159 12611.70 203.30 54685.75 88888.00 2015-06-08 22:58:38.000 159 12611.67 203.32 54685.75 88888.00 2015-06-08 22:58:38.125 159 12611.65 203.32 54685.75 88888.00 2015-06-08 22:58:38.250 159 12611.62 203.32 54685.75 88888.00 2015-06-08 22:58:38.375 159 12611.65 203.32 54685.70 88888.00 2015-06-08 22:58:38.500 159 12611.65 203.32 54685.72 88888.00 2015-06-08 22:58:38.625 159 12611.62 203.30 54685.75 88888.00 2015-06-08 22:58:38.750 159 12611.55 203.30 54685.72 88888.00 2015-06-08 22:58:38.875 159 12611.55 203.30 54685.75 88888.00 2015-06-08 22:58:39.000 159 12611.58 203.30 54685.78 88888.00 2015-06-08 22:58:39.125 159 12611.55 203.32 54685.75 88888.00 2015-06-08 22:58:39.250 159 12611.52 203.30 54685.78 88888.00 2015-06-08 22:58:39.375 159 12611.52 203.32 54685.80 88888.00 2015-06-08 22:58:39.500 159 12611.55 203.30 54685.80 88888.00 2015-06-08 22:58:39.625 159 12611.52 203.32 54685.78 88888.00 2015-06-08 22:58:39.750 159 12611.55 203.32 54685.78 88888.00 2015-06-08 22:58:39.875 159 12611.52 203.30 54685.80 88888.00 2015-06-08 22:58:40.000 159 12611.52 203.32 54685.85 88888.00 2015-06-08 22:58:40.125 159 12611.50 203.32 54685.85 88888.00 2015-06-08 22:58:40.250 159 12611.40 203.30 54685.80 88888.00 2015-06-08 22:58:40.375 159 12611.40 203.30 54685.80 88888.00 2015-06-08 22:58:40.500 159 12611.35 203.30 54685.82 88888.00 2015-06-08 22:58:40.625 159 12611.30 203.32 54685.80 88888.00 2015-06-08 22:58:40.750 159 12611.30 203.32 54685.82 88888.00 2015-06-08 22:58:40.875 159 12611.30 203.28 54685.80 88888.00 2015-06-08 22:58:41.000 159 12611.33 203.28 54685.80 88888.00 2015-06-08 22:58:41.125 159 12611.30 203.28 54685.85 88888.00 2015-06-08 22:58:41.250 159 12611.30 203.28 54685.85 88888.00 2015-06-08 22:58:41.375 159 12611.33 203.28 54685.82 88888.00 2015-06-08 22:58:41.500 159 12611.38 203.28 54685.82 88888.00 2015-06-08 22:58:41.625 159 12611.33 203.22 54685.82 88888.00 2015-06-08 22:58:41.750 159 12611.23 203.25 54685.85 88888.00 2015-06-08 22:58:41.875 159 12611.17 203.28 54685.88 88888.00 2015-06-08 22:58:42.000 159 12611.17 203.28 54685.90 88888.00 2015-06-08 22:58:42.125 159 12611.17 203.28 54685.93 88888.00 2015-06-08 22:58:42.250 159 12611.10 203.28 54685.93 88888.00 2015-06-08 22:58:42.375 159 12611.10 203.28 54685.93 88888.00 2015-06-08 22:58:42.500 159 12611.00 203.25 54685.93 88888.00 2015-06-08 22:58:42.625 159 12610.90 203.22 54685.93 88888.00 2015-06-08 22:58:42.750 159 12610.85 203.25 54685.90 88888.00 2015-06-08 22:58:42.875 159 12610.75 203.22 54685.95 88888.00 2015-06-08 22:58:43.000 159 12610.70 203.25 54685.95 88888.00 2015-06-08 22:58:43.125 159 12610.67 203.28 54685.95 88888.00 2015-06-08 22:58:43.250 159 12610.65 203.22 54685.97 88888.00 2015-06-08 22:58:43.375 159 12610.67 203.28 54686.00 88888.00 2015-06-08 22:58:43.500 159 12610.62 203.25 54685.95 88888.00 2015-06-08 22:58:43.625 159 12610.55 203.22 54685.95 88888.00 2015-06-08 22:58:43.750 159 12610.52 203.25 54685.97 88888.00 2015-06-08 22:58:43.875 159 12610.45 203.25 54686.03 88888.00 2015-06-08 22:58:44.000 159 12610.42 203.25 54686.03 88888.00 2015-06-08 22:58:44.125 159 12610.42 203.30 54686.03 88888.00 2015-06-08 22:58:44.250 159 12610.40 203.25 54686.05 88888.00 2015-06-08 22:58:44.375 159 12610.38 203.25 54686.05 88888.00 2015-06-08 22:58:44.500 159 12610.33 203.28 54686.03 88888.00 2015-06-08 22:58:44.625 159 12610.30 203.25 54686.05 88888.00 2015-06-08 22:58:44.750 159 12610.17 203.28 54686.03 88888.00 2015-06-08 22:58:44.875 159 12610.15 203.28 54686.05 88888.00 2015-06-08 22:58:45.000 159 12610.17 203.28 54686.07 88888.00 2015-06-08 22:58:45.125 159 12610.12 203.25 54686.10 88888.00 2015-06-08 22:58:45.250 159 12610.05 203.22 54686.10 88888.00 2015-06-08 22:58:45.375 159 12610.02 203.25 54686.12 88888.00 2015-06-08 22:58:45.500 159 12609.98 203.28 54686.12 88888.00 2015-06-08 22:58:45.625 159 12609.92 203.28 54686.15 88888.00 2015-06-08 22:58:45.750 159 12609.92 203.30 54686.15 88888.00 2015-06-08 22:58:45.875 159 12609.90 203.28 54686.18 88888.00 2015-06-08 22:58:46.000 159 12609.88 203.32 54686.18 88888.00 2015-06-08 22:58:46.125 159 12609.77 203.32 54686.18 88888.00 2015-06-08 22:58:46.250 159 12609.67 203.30 54686.20 88888.00 2015-06-08 22:58:46.375 159 12609.70 203.32 54686.22 88888.00 2015-06-08 22:58:46.500 159 12609.70 203.30 54686.22 88888.00 2015-06-08 22:58:46.625 159 12609.60 203.32 54686.22 88888.00 2015-06-08 22:58:46.750 159 12609.55 203.30 54686.22 88888.00 2015-06-08 22:58:46.875 159 12609.52 203.32 54686.25 88888.00 2015-06-08 22:58:47.000 159 12609.45 203.35 54686.25 88888.00 2015-06-08 22:58:47.125 159 12609.40 203.38 54686.28 88888.00 2015-06-08 22:58:47.250 159 12609.33 203.38 54686.30 88888.00 2015-06-08 22:58:47.375 159 12609.35 203.43 54686.32 88888.00 2015-06-08 22:58:47.500 159 12609.25 203.38 54686.32 88888.00 2015-06-08 22:58:47.625 159 12609.20 203.38 54686.32 88888.00 2015-06-08 22:58:47.750 159 12609.17 203.40 54686.35 88888.00 2015-06-08 22:58:47.875 159 12609.12 203.43 54686.35 88888.00 2015-06-08 22:58:48.000 159 12609.05 203.43 54686.35 88888.00 2015-06-08 22:58:48.125 159 12608.92 203.40 54686.38 88888.00 2015-06-08 22:58:48.250 159 12608.90 203.40 54686.40 88888.00 2015-06-08 22:58:48.375 159 12608.92 203.43 54686.43 88888.00 2015-06-08 22:58:48.500 159 12608.90 203.43 54686.43 88888.00 2015-06-08 22:58:48.625 159 12608.85 203.45 54686.43 88888.00 2015-06-08 22:58:48.750 159 12608.80 203.45 54686.43 88888.00 2015-06-08 22:58:48.875 159 12608.73 203.43 54686.43 88888.00 2015-06-08 22:58:49.000 159 12608.65 203.40 54686.40 88888.00 2015-06-08 22:58:49.125 159 12608.58 203.43 54686.45 88888.00 2015-06-08 22:58:49.250 159 12608.55 203.50 54686.50 88888.00 2015-06-08 22:58:49.375 159 12608.48 203.50 54686.50 88888.00 2015-06-08 22:58:49.500 159 12608.38 203.47 54686.50 88888.00 2015-06-08 22:58:49.625 159 12608.35 203.47 54686.53 88888.00 2015-06-08 22:58:49.750 159 12608.25 203.47 54686.53 88888.00 2015-06-08 22:58:49.875 159 12608.20 203.50 54686.55 88888.00 2015-06-08 22:58:50.000 159 12608.15 203.50 54686.55 88888.00 2015-06-08 22:58:50.125 159 12608.10 203.53 54686.60 88888.00 2015-06-08 22:58:50.250 159 12608.05 203.47 54686.57 88888.00 2015-06-08 22:58:50.375 159 12608.05 203.47 54686.57 88888.00 2015-06-08 22:58:50.500 159 12607.92 203.45 54686.62 88888.00 2015-06-08 22:58:50.625 159 12607.80 203.47 54686.65 88888.00 2015-06-08 22:58:50.750 159 12607.83 203.50 54686.65 88888.00 2015-06-08 22:58:50.875 159 12607.83 203.50 54686.68 88888.00 2015-06-08 22:58:51.000 159 12607.85 203.50 54686.68 88888.00 2015-06-08 22:58:51.125 159 12607.80 203.50 54686.70 88888.00 2015-06-08 22:58:51.250 159 12607.70 203.50 54686.72 88888.00 2015-06-08 22:58:51.375 159 12607.62 203.53 54686.70 88888.00 2015-06-08 22:58:51.500 159 12607.58 203.55 54686.70 88888.00 2015-06-08 22:58:51.625 159 12607.55 203.57 54686.75 88888.00 2015-06-08 22:58:51.750 159 12607.50 203.55 54686.75 88888.00 2015-06-08 22:58:51.875 159 12607.40 203.55 54686.75 88888.00 2015-06-08 22:58:52.000 159 12607.38 203.53 54686.75 88888.00 2015-06-08 22:58:52.125 159 12607.30 203.53 54686.78 88888.00 2015-06-08 22:58:52.250 159 12607.25 203.50 54686.80 88888.00 2015-06-08 22:58:52.375 159 12607.20 203.53 54686.78 88888.00 2015-06-08 22:58:52.500 159 12607.10 203.53 54686.80 88888.00 2015-06-08 22:58:52.625 159 12607.05 203.53 54686.78 88888.00 2015-06-08 22:58:52.750 159 12607.00 203.53 54686.80 88888.00 2015-06-08 22:58:52.875 159 12606.98 203.53 54686.82 88888.00 2015-06-08 22:58:53.000 159 12606.92 203.50 54686.82 88888.00 2015-06-08 22:58:53.125 159 12606.85 203.50 54686.88 88888.00 2015-06-08 22:58:53.250 159 12606.85 203.45 54686.90 88888.00 2015-06-08 22:58:53.375 159 12606.77 203.47 54686.88 88888.00 2015-06-08 22:58:53.500 159 12606.70 203.47 54686.88 88888.00 2015-06-08 22:58:53.625 159 12606.67 203.47 54686.90 88888.00 2015-06-08 22:58:53.750 159 12606.62 203.45 54686.90 88888.00 2015-06-08 22:58:53.875 159 12606.58 203.45 54686.93 88888.00 2015-06-08 22:58:54.000 159 12606.52 203.43 54686.97 88888.00 2015-06-08 22:58:54.125 159 12606.45 203.40 54686.97 88888.00 2015-06-08 22:58:54.250 159 12606.30 203.43 54687.00 88888.00 2015-06-08 22:58:54.375 159 12606.33 203.43 54686.97 88888.00 2015-06-08 22:58:54.500 159 12606.33 203.38 54687.03 88888.00 2015-06-08 22:58:54.625 159 12606.23 203.38 54687.05 88888.00 2015-06-08 22:58:54.750 159 12606.15 203.35 54687.05 88888.00 2015-06-08 22:58:54.875 159 12606.08 203.40 54687.10 88888.00 2015-06-08 22:58:55.000 159 12606.02 203.35 54687.07 88888.00 2015-06-08 22:58:55.125 159 12605.95 203.35 54687.10 88888.00 2015-06-08 22:58:55.250 159 12605.90 203.30 54687.12 88888.00 2015-06-08 22:58:55.375 159 12605.90 203.28 54687.15 88888.00 2015-06-08 22:58:55.500 159 12605.85 203.28 54687.18 88888.00 2015-06-08 22:58:55.625 159 12605.80 203.30 54687.18 88888.00 2015-06-08 22:58:55.750 159 12605.75 203.30 54687.20 88888.00 2015-06-08 22:58:55.875 159 12605.65 203.28 54687.22 88888.00 2015-06-08 22:58:56.000 159 12605.60 203.28 54687.22 88888.00 2015-06-08 22:58:56.125 159 12605.55 203.25 54687.20 88888.00 2015-06-08 22:58:56.250 159 12605.48 203.25 54687.25 88888.00 2015-06-08 22:58:56.375 159 12605.48 203.22 54687.22 88888.00 2015-06-08 22:58:56.500 159 12605.40 203.22 54687.25 88888.00 2015-06-08 22:58:56.625 159 12605.35 203.20 54687.25 88888.00 2015-06-08 22:58:56.750 159 12605.27 203.18 54687.25 88888.00 2015-06-08 22:58:56.875 159 12605.25 203.20 54687.30 88888.00 2015-06-08 22:58:57.000 159 12605.15 203.20 54687.28 88888.00 2015-06-08 22:58:57.125 159 12605.08 203.15 54687.30 88888.00 2015-06-08 22:58:57.250 159 12605.05 203.10 54687.32 88888.00 2015-06-08 22:58:57.375 159 12605.00 203.12 54687.32 88888.00 2015-06-08 22:58:57.500 159 12604.92 203.10 54687.35 88888.00 2015-06-08 22:58:57.625 159 12604.88 203.12 54687.35 88888.00 2015-06-08 22:58:57.750 159 12604.83 203.12 54687.38 88888.00 2015-06-08 22:58:57.875 159 12604.77 203.12 54687.38 88888.00 2015-06-08 22:58:58.000 159 12604.67 203.07 54687.43 88888.00 2015-06-08 22:58:58.125 159 12604.60 203.07 54687.45 88888.00 2015-06-08 22:58:58.250 159 12604.58 203.03 54687.45 88888.00 2015-06-08 22:58:58.375 159 12604.55 203.05 54687.40 88888.00 2015-06-08 22:58:58.500 159 12604.50 203.05 54687.45 88888.00 2015-06-08 22:58:58.625 159 12604.45 203.03 54687.50 88888.00 2015-06-08 22:58:58.750 159 12604.38 203.03 54687.53 88888.00 2015-06-08 22:58:58.875 159 12604.27 203.03 54687.53 88888.00 2015-06-08 22:58:59.000 159 12604.23 203.03 54687.53 88888.00 2015-06-08 22:58:59.125 159 12604.17 203.00 54687.53 88888.00 2015-06-08 22:58:59.250 159 12604.08 202.97 54687.53 88888.00 2015-06-08 22:58:59.375 159 12604.05 202.97 54687.57 88888.00 2015-06-08 22:58:59.500 159 12603.98 202.97 54687.57 88888.00 2015-06-08 22:58:59.625 159 12603.98 202.97 54687.57 88888.00 2015-06-08 22:58:59.750 159 12603.88 202.93 54687.57 88888.00 2015-06-08 22:58:59.875 159 12603.88 202.95 54687.60 88888.00 2015-06-08 22:59:00.000 159 12603.83 202.97 54687.62 88888.00 2015-06-08 22:59:00.125 159 12603.83 202.97 54687.65 88888.00 2015-06-08 22:59:00.250 159 12603.83 202.95 54687.68 88888.00 2015-06-08 22:59:00.375 159 12603.80 202.97 54687.65 88888.00 2015-06-08 22:59:00.500 159 12603.75 202.97 54687.68 88888.00 2015-06-08 22:59:00.625 159 12603.67 203.00 54687.70 88888.00 2015-06-08 22:59:00.750 159 12603.60 203.00 54687.68 88888.00 2015-06-08 22:59:00.875 159 12603.58 202.95 54687.68 88888.00 2015-06-08 22:59:01.000 159 12603.52 202.97 54687.70 88888.00 2015-06-08 22:59:01.125 159 12603.48 203.00 54687.72 88888.00 2015-06-08 22:59:01.250 159 12603.38 202.97 54687.72 88888.00 2015-06-08 22:59:01.375 159 12603.33 202.97 54687.72 88888.00 2015-06-08 22:59:01.500 159 12603.30 202.97 54687.72 88888.00 2015-06-08 22:59:01.625 159 12603.27 202.95 54687.72 88888.00 2015-06-08 22:59:01.750 159 12603.25 202.97 54687.78 88888.00 2015-06-08 22:59:01.875 159 12603.23 203.00 54687.78 88888.00 2015-06-08 22:59:02.000 159 12603.15 203.00 54687.78 88888.00 2015-06-08 22:59:02.125 159 12603.17 203.00 54687.78 88888.00 2015-06-08 22:59:02.250 159 12603.12 203.00 54687.80 88888.00 2015-06-08 22:59:02.375 159 12603.08 203.03 54687.78 88888.00 2015-06-08 22:59:02.500 159 12603.00 203.07 54687.78 88888.00 2015-06-08 22:59:02.625 159 12602.95 203.10 54687.78 88888.00 2015-06-08 22:59:02.750 159 12602.92 203.10 54687.78 88888.00 2015-06-08 22:59:02.875 159 12602.90 203.10 54687.78 88888.00 2015-06-08 22:59:03.000 159 12602.88 203.10 54687.78 88888.00 2015-06-08 22:59:03.125 159 12602.77 203.12 54687.85 88888.00 2015-06-08 22:59:03.250 159 12602.75 203.15 54687.88 88888.00 2015-06-08 22:59:03.375 159 12602.67 203.15 54687.85 88888.00 2015-06-08 22:59:03.500 159 12602.67 203.18 54687.85 88888.00 2015-06-08 22:59:03.625 159 12602.62 203.18 54687.85 88888.00 2015-06-08 22:59:03.750 159 12602.60 203.18 54687.85 88888.00 2015-06-08 22:59:03.875 159 12602.58 203.20 54687.88 88888.00 2015-06-08 22:59:04.000 159 12602.58 203.25 54687.85 88888.00 2015-06-08 22:59:04.125 159 12602.55 203.25 54687.85 88888.00 2015-06-08 22:59:04.250 159 12602.55 203.28 54687.88 88888.00 2015-06-08 22:59:04.375 159 12602.55 203.28 54687.85 88888.00 2015-06-08 22:59:04.500 159 12602.50 203.30 54687.85 88888.00 2015-06-08 22:59:04.625 159 12602.48 203.35 54687.85 88888.00 2015-06-08 22:59:04.750 159 12602.42 203.32 54687.88 88888.00 2015-06-08 22:59:04.875 159 12602.38 203.32 54687.85 88888.00 2015-06-08 22:59:05.000 159 12602.45 203.35 54687.85 88888.00 2015-06-08 22:59:05.125 159 12602.48 203.38 54687.85 88888.00 2015-06-08 22:59:05.250 159 12602.40 203.40 54687.88 88888.00 2015-06-08 22:59:05.375 159 12602.35 203.45 54687.90 88888.00 2015-06-08 22:59:05.500 159 12602.35 203.47 54687.88 88888.00 2015-06-08 22:59:05.625 159 12602.33 203.50 54687.88 88888.00 2015-06-08 22:59:05.750 159 12602.25 203.47 54687.90 88888.00 2015-06-08 22:59:05.875 159 12602.20 203.53 54687.90 88888.00 2015-06-08 22:59:06.000 159 12602.20 203.55 54687.90 88888.00 2015-06-08 22:59:06.125 159 12602.17 203.55 54687.90 88888.00 2015-06-08 22:59:06.250 159 12602.15 203.50 54687.88 88888.00 2015-06-08 22:59:06.375 159 12602.20 203.57 54687.88 88888.00 2015-06-08 22:59:06.500 159 12602.23 203.65 54687.90 88888.00 2015-06-08 22:59:06.625 159 12602.25 203.70 54687.93 88888.00 2015-06-08 22:59:06.750 159 12602.25 203.70 54687.93 88888.00 2015-06-08 22:59:06.875 159 12602.15 203.70 54687.90 88888.00 2015-06-08 22:59:07.000 159 12602.10 203.68 54687.88 88888.00 2015-06-08 22:59:07.125 159 12602.12 203.70 54687.88 88888.00 2015-06-08 22:59:07.250 159 12602.10 203.72 54687.90 88888.00 2015-06-08 22:59:07.375 159 12602.10 203.78 54687.88 88888.00 2015-06-08 22:59:07.500 159 12602.12 203.80 54687.90 88888.00 2015-06-08 22:59:07.625 159 12602.15 203.82 54687.90 88888.00 2015-06-08 22:59:07.750 159 12602.15 203.82 54687.88 88888.00 2015-06-08 22:59:07.875 159 12602.17 203.82 54687.88 88888.00 2015-06-08 22:59:08.000 159 12602.20 203.85 54687.88 88888.00 2015-06-08 22:59:08.125 159 12602.15 203.85 54687.88 88888.00 2015-06-08 22:59:08.250 159 12602.15 203.93 54687.88 88888.00 2015-06-08 22:59:08.375 159 12602.17 203.97 54687.88 88888.00 2015-06-08 22:59:08.500 159 12602.17 203.97 54687.85 88888.00 2015-06-08 22:59:08.625 159 12602.12 203.95 54687.85 88888.00 2015-06-08 22:59:08.750 159 12602.10 203.97 54687.85 88888.00 2015-06-08 22:59:08.875 159 12602.02 204.00 54687.90 88888.00 2015-06-08 22:59:09.000 159 12602.02 204.03 54687.90 88888.00 2015-06-08 22:59:09.125 159 12602.08 204.07 54687.88 88888.00 2015-06-08 22:59:09.250 159 12602.05 204.05 54687.88 88888.00 2015-06-08 22:59:09.375 159 12602.02 204.05 54687.85 88888.00 2015-06-08 22:59:09.500 159 12602.02 204.07 54687.85 88888.00 2015-06-08 22:59:09.625 159 12602.00 204.10 54687.85 88888.00 2015-06-08 22:59:09.750 159 12601.98 204.10 54687.82 88888.00 2015-06-08 22:59:09.875 159 12601.95 204.12 54687.82 88888.00 2015-06-08 22:59:10.000 159 12601.98 204.12 54687.85 88888.00 2015-06-08 22:59:10.125 159 12601.95 204.15 54687.82 88888.00 2015-06-08 22:59:10.250 159 12602.00 204.15 54687.85 88888.00 2015-06-08 22:59:10.375 159 12602.00 204.20 54687.85 88888.00 2015-06-08 22:59:10.500 159 12601.98 204.22 54687.85 88888.00 2015-06-08 22:59:10.625 159 12601.98 204.20 54687.82 88888.00 2015-06-08 22:59:10.750 159 12601.98 204.25 54687.82 88888.00 2015-06-08 22:59:10.875 159 12601.95 204.30 54687.82 88888.00 2015-06-08 22:59:11.000 159 12601.98 204.32 54687.80 88888.00 2015-06-08 22:59:11.125 159 12602.00 204.35 54687.82 88888.00 2015-06-08 22:59:11.250 159 12601.95 204.35 54687.85 88888.00 2015-06-08 22:59:11.375 159 12601.95 204.38 54687.85 88888.00 2015-06-08 22:59:11.500 159 12601.92 204.35 54687.85 88888.00 2015-06-08 22:59:11.625 159 12601.90 204.40 54687.85 88888.00 2015-06-08 22:59:11.750 159 12601.85 204.40 54687.82 88888.00 2015-06-08 22:59:11.875 159 12601.85 204.43 54687.80 88888.00 2015-06-08 22:59:12.000 159 12601.83 204.43 54687.82 88888.00 2015-06-08 22:59:12.125 159 12601.77 204.43 54687.88 88888.00 2015-06-08 22:59:12.250 159 12601.70 204.45 54687.88 88888.00 2015-06-08 22:59:12.375 159 12601.73 204.47 54687.85 88888.00 2015-06-08 22:59:12.500 159 12601.73 204.47 54687.88 88888.00 2015-06-08 22:59:12.625 159 12601.73 204.45 54687.85 88888.00 2015-06-08 22:59:12.750 159 12601.73 204.50 54687.85 88888.00 2015-06-08 22:59:12.875 159 12601.70 204.53 54687.88 88888.00 2015-06-08 22:59:13.000 159 12601.67 204.50 54687.90 88888.00 2015-06-08 22:59:13.125 159 12601.70 204.53 54687.90 88888.00 2015-06-08 22:59:13.250 159 12601.62 204.55 54687.90 88888.00 2015-06-08 22:59:13.375 159 12601.60 204.55 54687.90 88888.00 2015-06-08 22:59:13.500 159 12601.58 204.55 54687.88 88888.00 2015-06-08 22:59:13.625 159 12601.60 204.57 54687.88 88888.00 2015-06-08 22:59:13.750 159 12601.60 204.57 54687.88 88888.00 2015-06-08 22:59:13.875 159 12601.58 204.62 54687.88 88888.00 2015-06-08 22:59:14.000 159 12601.58 204.62 54687.90 88888.00 2015-06-08 22:59:14.125 159 12601.58 204.65 54687.90 88888.00 2015-06-08 22:59:14.250 159 12601.52 204.62 54687.85 88888.00 2015-06-08 22:59:14.375 159 12601.48 204.65 54687.88 88888.00 2015-06-08 22:59:14.500 159 12601.40 204.65 54687.88 88888.00 2015-06-08 22:59:14.625 159 12601.38 204.68 54687.90 88888.00 2015-06-08 22:59:14.750 159 12601.33 204.70 54687.90 88888.00 2015-06-08 22:59:14.875 159 12601.27 204.70 54687.93 88888.00 2015-06-08 22:59:15.000 159 12601.25 204.70 54687.90 88888.00 2015-06-08 22:59:15.125 159 12601.30 204.70 54687.93 88888.00 2015-06-08 22:59:15.250 159 12601.33 204.72 54687.95 88888.00 2015-06-08 22:59:15.375 159 12601.30 204.72 54687.95 88888.00 2015-06-08 22:59:15.500 159 12601.25 204.72 54687.93 88888.00 2015-06-08 22:59:15.625 159 12601.23 204.75 54687.95 88888.00 2015-06-08 22:59:15.750 159 12601.25 204.78 54687.97 88888.00 2015-06-08 22:59:15.875 159 12601.20 204.75 54687.95 88888.00 2015-06-08 22:59:16.000 159 12601.15 204.75 54687.95 88888.00 2015-06-08 22:59:16.125 159 12601.20 204.72 54687.95 88888.00 2015-06-08 22:59:16.250 159 12601.15 204.72 54687.95 88888.00 2015-06-08 22:59:16.375 159 12601.10 204.72 54687.95 88888.00 2015-06-08 22:59:16.500 159 12601.08 204.75 54687.95 88888.00 2015-06-08 22:59:16.625 159 12601.02 204.78 54687.95 88888.00 2015-06-08 22:59:16.750 159 12601.02 204.80 54687.95 88888.00 2015-06-08 22:59:16.875 159 12600.98 204.80 54687.95 88888.00 2015-06-08 22:59:17.000 159 12600.95 204.78 54687.95 88888.00 2015-06-08 22:59:17.125 159 12600.90 204.75 54687.97 88888.00 2015-06-08 22:59:17.250 159 12600.85 204.78 54687.97 88888.00 2015-06-08 22:59:17.375 159 12600.83 204.75 54687.95 88888.00 2015-06-08 22:59:17.500 159 12600.88 204.75 54687.97 88888.00 2015-06-08 22:59:17.625 159 12600.85 204.78 54688.00 88888.00 2015-06-08 22:59:17.750 159 12600.85 204.78 54688.00 88888.00 2015-06-08 22:59:17.875 159 12600.88 204.78 54688.00 88888.00 2015-06-08 22:59:18.000 159 12600.83 204.75 54688.00 88888.00 2015-06-08 22:59:18.125 159 12600.80 204.75 54688.00 88888.00 2015-06-08 22:59:18.250 159 12600.83 204.78 54688.03 88888.00 2015-06-08 22:59:18.375 159 12600.85 204.80 54688.05 88888.00 2015-06-08 22:59:18.500 159 12600.83 204.80 54688.05 88888.00 2015-06-08 22:59:18.625 159 12600.77 204.78 54688.03 88888.00 2015-06-08 22:59:18.750 159 12600.70 204.78 54688.05 88888.00 2015-06-08 22:59:18.875 159 12600.75 204.75 54688.03 88888.00 2015-06-08 22:59:19.000 159 12600.73 204.75 54688.03 88888.00 2015-06-08 22:59:19.125 159 12600.67 204.78 54688.05 88888.00 2015-06-08 22:59:19.250 159 12600.62 204.72 54688.10 88888.00 2015-06-08 22:59:19.375 159 12600.60 204.70 54688.07 88888.00 2015-06-08 22:59:19.500 159 12600.60 204.70 54688.07 88888.00 2015-06-08 22:59:19.625 159 12600.60 204.72 54688.10 88888.00 2015-06-08 22:59:19.750 159 12600.55 204.72 54688.12 88888.00 2015-06-08 22:59:19.875 159 12600.48 204.72 54688.12 88888.00 2015-06-08 22:59:20.000 159 12600.48 204.72 54688.12 88888.00 2015-06-08 22:59:20.125 159 12600.48 204.70 54688.12 88888.00 2015-06-08 22:59:20.250 159 12600.35 204.68 54688.15 88888.00 2015-06-08 22:59:20.375 159 12600.30 204.68 54688.15 88888.00 2015-06-08 22:59:20.500 159 12600.33 204.70 54688.20 88888.00 2015-06-08 22:59:20.625 159 12600.33 204.70 54688.20 88888.00 2015-06-08 22:59:20.750 159 12600.38 204.65 54688.20 88888.00 2015-06-08 22:59:20.875 159 12600.38 204.60 54688.22 88888.00 2015-06-08 22:59:21.000 159 12600.35 204.60 54688.22 88888.00 2015-06-08 22:59:21.125 159 12600.25 204.57 54688.20 88888.00 2015-06-08 22:59:21.250 159 12600.17 204.55 54688.25 88888.00 2015-06-08 22:59:21.375 159 12600.23 204.55 54688.25 88888.00 2015-06-08 22:59:21.500 159 12600.23 204.50 54688.25 88888.00 2015-06-08 22:59:21.625 159 12600.20 204.47 54688.25 88888.00 2015-06-08 22:59:21.750 159 12600.17 204.43 54688.25 88888.00 2015-06-08 22:59:21.875 159 12600.20 204.43 54688.28 88888.00 2015-06-08 22:59:22.000 159 12600.15 204.40 54688.28 88888.00 2015-06-08 22:59:22.125 159 12600.08 204.35 54688.30 88888.00 2015-06-08 22:59:22.250 159 12600.00 204.30 54688.30 88888.00 2015-06-08 22:59:22.375 159 12599.98 204.28 54688.32 88888.00 2015-06-08 22:59:22.500 159 12599.98 204.28 54688.32 88888.00 2015-06-08 22:59:22.625 159 12599.92 204.25 54688.32 88888.00 2015-06-08 22:59:22.750 159 12599.95 204.20 54688.38 88888.00 2015-06-08 22:59:22.875 159 12600.00 204.15 54688.40 88888.00 2015-06-08 22:59:23.000 159 12599.92 204.12 54688.40 88888.00 2015-06-08 22:59:23.125 159 12599.88 204.12 54688.38 88888.00 2015-06-08 22:59:23.250 159 12599.83 204.05 54688.40 88888.00 2015-06-08 22:59:23.375 159 12599.83 204.05 54688.40 88888.00 2015-06-08 22:59:23.500 159 12599.80 204.03 54688.45 88888.00 2015-06-08 22:59:23.625 159 12599.75 203.97 54688.45 88888.00 2015-06-08 22:59:23.750 159 12599.75 203.95 54688.45 88888.00 2015-06-08 22:59:23.875 159 12599.75 203.93 54688.45 88888.00 2015-06-08 22:59:24.000 159 12599.67 203.88 54688.47 88888.00 2015-06-08 22:59:24.125 159 12599.60 203.85 54688.50 88888.00 2015-06-08 22:59:24.250 159 12599.50 203.75 54688.50 88888.00 2015-06-08 22:59:24.375 159 12599.50 203.72 54688.50 88888.00 2015-06-08 22:59:24.500 159 12599.38 203.70 54688.53 88888.00 2015-06-08 22:59:24.625 159 12599.35 203.65 54688.55 88888.00 2015-06-08 22:59:24.750 159 12599.38 203.68 54688.57 88888.00 2015-06-08 22:59:24.875 159 12599.33 203.62 54688.60 88888.00 2015-06-08 22:59:25.000 159 12599.35 203.60 54688.65 88888.00 2015-06-08 22:59:25.125 159 12599.38 203.57 54688.65 88888.00 2015-06-08 22:59:25.250 159 12599.35 203.47 54688.68 88888.00 2015-06-08 22:59:25.375 159 12599.33 203.45 54688.70 88888.00 2015-06-08 22:59:25.500 159 12599.33 203.43 54688.70 88888.00 2015-06-08 22:59:25.625 159 12599.33 203.40 54688.72 88888.00 2015-06-08 22:59:25.750 159 12599.33 203.32 54688.70 88888.00 2015-06-08 22:59:25.875 159 12599.27 203.30 54688.72 88888.00 2015-06-08 22:59:26.000 159 12599.23 203.22 54688.72 88888.00 2015-06-08 22:59:26.125 159 12599.20 203.20 54688.75 88888.00 2015-06-08 22:59:26.250 159 12599.15 203.15 54688.78 88888.00 2015-06-08 22:59:26.375 159 12599.15 203.12 54688.75 88888.00 2015-06-08 22:59:26.500 159 12599.10 203.07 54688.75 88888.00 2015-06-08 22:59:26.625 159 12599.08 203.03 54688.78 88888.00 2015-06-08 22:59:26.750 159 12599.08 203.00 54688.80 88888.00 2015-06-08 22:59:26.875 159 12599.10 203.00 54688.82 88888.00 2015-06-08 22:59:27.000 159 12599.10 202.90 54688.85 88888.00 2015-06-08 22:59:27.125 159 12598.98 202.80 54688.85 88888.00 2015-06-08 22:59:27.250 159 12598.95 202.72 54688.88 88888.00 2015-06-08 22:59:27.375 159 12598.92 202.70 54688.90 88888.00 2015-06-08 22:59:27.500 159 12598.95 202.65 54688.90 88888.00 2015-06-08 22:59:27.625 159 12598.85 202.65 54688.93 88888.00 2015-06-08 22:59:27.750 159 12598.88 202.62 54688.95 88888.00 2015-06-08 22:59:27.875 159 12598.90 202.55 54688.95 88888.00 2015-06-08 22:59:28.000 159 12598.77 202.43 54688.93 88888.00 2015-06-08 22:59:28.125 159 12598.75 202.40 54688.93 88888.00 2015-06-08 22:59:28.250 159 12598.70 202.35 54688.93 88888.00 2015-06-08 22:59:28.375 159 12598.67 202.32 54688.97 88888.00 2015-06-08 22:59:28.500 159 12598.67 202.32 54688.97 88888.00 2015-06-08 22:59:28.625 159 12598.67 202.25 54688.97 88888.00 2015-06-08 22:59:28.750 159 12598.65 202.22 54689.00 88888.00 2015-06-08 22:59:28.875 159 12598.65 202.15 54688.97 88888.00 2015-06-08 22:59:29.000 159 12598.62 202.07 54688.97 88888.00 2015-06-08 22:59:29.125 159 12598.50 202.00 54689.03 88888.00 2015-06-08 22:59:29.250 159 12598.52 201.95 54689.05 88888.00 2015-06-08 22:59:29.375 159 12598.55 201.95 54689.05 88888.00 2015-06-08 22:59:29.500 159 12598.52 201.93 54689.05 88888.00 2015-06-08 22:59:29.625 159 12598.48 201.88 54689.10 88888.00 2015-06-08 22:59:29.750 159 12598.40 201.82 54689.07 88888.00 2015-06-08 22:59:29.875 159 12598.33 201.80 54689.10 88888.00 2015-06-08 22:59:30.000 159 12598.33 201.78 54689.10 88888.00 2015-06-08 22:59:30.125 159 12598.30 201.70 54689.12 88888.00 2015-06-08 22:59:30.250 159 12598.30 201.62 54689.12 88888.00 2015-06-08 22:59:30.375 159 12598.27 201.60 54689.12 88888.00 2015-06-08 22:59:30.500 159 12598.17 201.55 54689.15 88888.00 2015-06-08 22:59:30.625 159 12598.15 201.53 54689.15 88888.00 2015-06-08 22:59:30.750 159 12598.17 201.50 54689.15 88888.00 2015-06-08 22:59:30.875 159 12598.23 201.45 54689.18 88888.00 2015-06-08 22:59:31.000 159 12598.20 201.38 54689.18 88888.00 2015-06-08 22:59:31.125 159 12598.17 201.35 54689.18 88888.00 2015-06-08 22:59:31.250 159 12598.10 201.25 54689.20 88888.00 2015-06-08 22:59:31.375 159 12598.05 201.22 54689.20 88888.00 2015-06-08 22:59:31.500 159 12598.08 201.20 54689.25 88888.00 2015-06-08 22:59:31.625 159 12598.08 201.18 54689.22 88888.00 2015-06-08 22:59:31.750 159 12598.00 201.10 54689.25 88888.00 2015-06-08 22:59:31.875 159 12597.92 201.05 54689.28 88888.00 2015-06-08 22:59:32.000 159 12597.90 201.03 54689.28 88888.00 2015-06-08 22:59:32.125 159 12597.85 201.00 54689.30 88888.00 2015-06-08 22:59:32.250 159 12597.83 200.95 54689.32 88888.00 2015-06-08 22:59:32.375 159 12597.83 200.90 54689.30 88888.00 2015-06-08 22:59:32.500 159 12597.77 200.85 54689.28 88888.00 2015-06-08 22:59:32.625 159 12597.73 200.88 54689.30 88888.00 2015-06-08 22:59:32.750 159 12597.73 200.85 54689.32 88888.00 2015-06-08 22:59:32.875 159 12597.70 200.80 54689.35 88888.00 2015-06-08 22:59:33.000 159 12597.70 200.78 54689.35 88888.00 2015-06-08 22:59:33.125 159 12597.67 200.75 54689.32 88888.00 2015-06-08 22:59:33.250 159 12597.65 200.72 54689.35 88888.00 2015-06-08 22:59:33.375 159 12597.62 200.70 54689.35 88888.00 2015-06-08 22:59:33.500 159 12597.55 200.68 54689.35 88888.00 2015-06-08 22:59:33.625 159 12597.50 200.60 54689.32 88888.00 2015-06-08 22:59:33.750 159 12597.48 200.55 54689.32 88888.00 2015-06-08 22:59:33.875 159 12597.45 200.55 54689.35 88888.00 2015-06-08 22:59:34.000 159 12597.38 200.50 54689.38 88888.00 2015-06-08 22:59:34.125 159 12597.42 200.47 54689.40 88888.00 2015-06-08 22:59:34.250 159 12597.35 200.43 54689.40 88888.00 2015-06-08 22:59:34.375 159 12597.25 200.43 54689.40 88888.00 2015-06-08 22:59:34.500 159 12597.20 200.38 54689.40 88888.00 2015-06-08 22:59:34.625 159 12597.20 200.35 54689.38 88888.00 2015-06-08 22:59:34.750 159 12597.15 200.28 54689.40 88888.00 2015-06-08 22:59:34.875 159 12597.10 200.30 54689.43 88888.00 2015-06-08 22:59:35.000 159 12596.92 200.25 54689.45 88888.00 2015-06-08 22:59:35.125 159 12596.85 200.22 54689.45 88888.00 2015-06-08 22:59:35.250 159 12596.85 200.20 54689.47 88888.00 2015-06-08 22:59:35.375 159 12596.88 200.18 54689.47 88888.00 2015-06-08 22:59:35.500 159 12596.85 200.12 54689.47 88888.00 2015-06-08 22:59:35.625 159 12596.75 200.10 54689.47 88888.00 2015-06-08 22:59:35.750 159 12596.75 200.07 54689.50 88888.00 2015-06-08 22:59:35.875 159 12596.75 200.05 54689.50 88888.00 2015-06-08 22:59:36.000 159 12596.70 200.00 54689.47 88888.00 2015-06-08 22:59:36.125 159 12596.60 200.03 54689.47 88888.00 2015-06-08 22:59:36.250 159 12596.52 199.97 54689.50 88888.00 2015-06-08 22:59:36.375 159 12596.52 199.95 54689.50 88888.00 2015-06-08 22:59:36.500 159 12596.48 199.93 54689.47 88888.00 2015-06-08 22:59:36.625 159 12596.42 199.88 54689.50 88888.00 2015-06-08 22:59:36.750 159 12596.40 199.90 54689.53 88888.00 2015-06-08 22:59:36.875 159 12596.30 199.82 54689.50 88888.00 2015-06-08 22:59:37.000 159 12596.30 199.82 54689.50 88888.00 2015-06-08 22:59:37.125 159 12596.23 199.82 54689.53 88888.00 2015-06-08 22:59:37.250 159 12596.20 199.75 54689.55 88888.00 2015-06-08 22:59:37.375 159 12596.12 199.75 54689.55 88888.00 2015-06-08 22:59:37.500 159 12596.10 199.72 54689.53 88888.00 2015-06-08 22:59:37.625 159 12596.08 199.68 54689.53 88888.00 2015-06-08 22:59:37.750 159 12596.02 199.65 54689.53 88888.00 2015-06-08 22:59:37.875 159 12595.98 199.62 54689.53 88888.00 2015-06-08 22:59:38.000 159 12595.98 199.60 54689.57 88888.00 2015-06-08 22:59:38.125 159 12595.90 199.57 54689.57 88888.00 2015-06-08 22:59:38.250 159 12595.88 199.53 54689.62 88888.00 2015-06-08 22:59:38.375 159 12595.88 199.55 54689.60 88888.00 2015-06-08 22:59:38.500 159 12595.83 199.47 54689.60 88888.00 2015-06-08 22:59:38.625 159 12595.75 199.47 54689.60 88888.00 2015-06-08 22:59:38.750 159 12595.73 199.43 54689.60 88888.00 2015-06-08 22:59:38.875 159 12595.65 199.40 54689.60 88888.00 2015-06-08 22:59:39.000 159 12595.62 199.38 54689.60 88888.00 2015-06-08 22:59:39.125 159 12595.62 199.32 54689.62 88888.00 2015-06-08 22:59:39.250 159 12595.58 199.28 54689.60 88888.00 2015-06-08 22:59:39.375 159 12595.60 199.30 54689.60 88888.00 2015-06-08 22:59:39.500 159 12595.52 199.28 54689.57 88888.00 2015-06-08 22:59:39.625 159 12595.42 199.25 54689.62 88888.00 2015-06-08 22:59:39.750 159 12595.33 199.25 54689.62 88888.00 2015-06-08 22:59:39.875 159 12595.30 199.20 54689.62 88888.00 2015-06-08 22:59:40.000 159 12595.30 199.15 54689.62 88888.00 2015-06-08 22:59:40.125 159 12595.27 199.15 54689.68 88888.00 2015-06-08 22:59:40.250 159 12595.25 199.10 54689.68 88888.00 2015-06-08 22:59:40.375 159 12595.23 199.10 54689.68 88888.00 2015-06-08 22:59:40.500 159 12595.17 199.10 54689.68 88888.00 2015-06-08 22:59:40.625 159 12595.12 199.07 54689.68 88888.00 2015-06-08 22:59:40.750 159 12595.05 199.05 54689.68 88888.00 2015-06-08 22:59:40.875 159 12595.00 199.00 54689.68 88888.00 2015-06-08 22:59:41.000 159 12594.95 198.93 54689.65 88888.00 2015-06-08 22:59:41.125 159 12594.90 198.93 54689.68 88888.00 2015-06-08 22:59:41.250 159 12594.77 198.88 54689.70 88888.00 2015-06-08 22:59:41.375 159 12594.73 198.88 54689.70 88888.00 2015-06-08 22:59:41.500 159 12594.70 198.82 54689.72 88888.00 2015-06-08 22:59:41.625 159 12594.65 198.80 54689.70 88888.00 2015-06-08 22:59:41.750 159 12594.62 198.78 54689.70 88888.00 2015-06-08 22:59:41.875 159 12594.62 198.75 54689.68 88888.00 2015-06-08 22:59:42.000 159 12594.58 198.72 54689.68 88888.00 2015-06-08 22:59:42.125 159 12594.48 198.70 54689.72 88888.00 2015-06-08 22:59:42.250 159 12594.40 198.62 54689.72 88888.00 2015-06-08 22:59:42.375 159 12594.38 198.65 54689.70 88888.00 2015-06-08 22:59:42.500 159 12594.35 198.62 54689.72 88888.00 2015-06-08 22:59:42.625 159 12594.30 198.57 54689.70 88888.00 2015-06-08 22:59:42.750 159 12594.25 198.53 54689.68 88888.00 2015-06-08 22:59:42.875 159 12594.23 198.50 54689.72 88888.00 2015-06-08 22:59:43.000 159 12594.10 198.47 54689.72 88888.00 2015-06-08 22:59:43.125 159 12594.10 198.45 54689.75 88888.00 2015-06-08 22:59:43.250 159 12594.08 198.38 54689.72 88888.00 2015-06-08 22:59:43.375 159 12594.10 198.38 54689.75 88888.00 2015-06-08 22:59:43.500 159 12594.05 198.43 54689.75 88888.00 2015-06-08 22:59:43.625 159 12593.95 198.43 54689.75 88888.00 2015-06-08 22:59:43.750 159 12593.85 198.38 54689.78 88888.00 2015-06-08 22:59:43.875 159 12593.75 198.30 54689.75 88888.00 2015-06-08 22:59:44.000 159 12593.70 198.30 54689.72 88888.00 2015-06-08 22:59:44.125 159 12593.70 198.32 54689.75 88888.00 2015-06-08 22:59:44.250 159 12593.62 198.25 54689.75 88888.00 2015-06-08 22:59:44.375 159 12593.55 198.22 54689.72 88888.00 2015-06-08 22:59:44.500 159 12593.50 198.18 54689.72 88888.00 2015-06-08 22:59:44.625 159 12593.48 198.20 54689.75 88888.00 2015-06-08 22:59:44.750 159 12593.48 198.15 54689.75 88888.00 2015-06-08 22:59:44.875 159 12593.45 198.05 54689.75 88888.00 2015-06-08 22:59:45.000 159 12593.42 198.03 54689.75 88888.00 2015-06-08 22:59:45.125 159 12593.38 198.03 54689.78 88888.00 2015-06-08 22:59:45.250 159 12593.33 197.97 54689.78 88888.00 2015-06-08 22:59:45.375 159 12593.25 198.00 54689.78 88888.00 2015-06-08 22:59:45.500 159 12593.23 197.97 54689.75 88888.00 2015-06-08 22:59:45.625 159 12593.23 197.97 54689.75 88888.00 2015-06-08 22:59:45.750 159 12593.15 197.95 54689.75 88888.00 2015-06-08 22:59:45.875 159 12593.10 197.85 54689.75 88888.00 2015-06-08 22:59:46.000 159 12593.12 197.85 54689.75 88888.00 2015-06-08 22:59:46.125 159 12593.10 197.85 54689.75 88888.00 2015-06-08 22:59:46.250 159 12592.92 197.88 54689.72 88888.00 2015-06-08 22:59:46.375 159 12592.90 197.85 54689.72 88888.00 2015-06-08 22:59:46.500 159 12592.90 197.85 54689.75 88888.00 2015-06-08 22:59:46.625 159 12592.85 197.80 54689.75 88888.00 2015-06-08 22:59:46.750 159 12592.85 197.82 54689.72 88888.00 2015-06-08 22:59:46.875 159 12592.80 197.82 54689.75 88888.00 2015-06-08 22:59:47.000 159 12592.80 197.80 54689.72 88888.00 2015-06-08 22:59:47.125 159 12592.80 197.75 54689.72 88888.00 2015-06-08 22:59:47.250 159 12592.67 197.72 54689.72 88888.00 2015-06-08 22:59:47.375 159 12592.62 197.72 54689.72 88888.00 2015-06-08 22:59:47.500 159 12592.67 197.78 54689.72 88888.00 2015-06-08 22:59:47.625 159 12592.70 197.78 54689.72 88888.00 2015-06-08 22:59:47.750 159 12592.62 197.72 54689.75 88888.00 2015-06-08 22:59:47.875 159 12592.55 197.72 54689.75 88888.00 2015-06-08 22:59:48.000 159 12592.50 197.72 54689.70 88888.00 2015-06-08 22:59:48.125 159 12592.45 197.72 54689.70 88888.00 2015-06-08 22:59:48.250 159 12592.38 197.70 54689.68 88888.00 2015-06-08 22:59:48.375 159 12592.42 197.72 54689.68 88888.00 2015-06-08 22:59:48.500 159 12592.38 197.75 54689.68 88888.00 2015-06-08 22:59:48.625 159 12592.40 197.75 54689.68 88888.00 2015-06-08 22:59:48.750 159 12592.35 197.75 54689.65 88888.00 2015-06-08 22:59:48.875 159 12592.38 197.75 54689.65 88888.00 2015-06-08 22:59:49.000 159 12592.35 197.72 54689.65 88888.00 2015-06-08 22:59:49.125 159 12592.30 197.78 54689.62 88888.00 2015-06-08 22:59:49.250 159 12592.27 197.80 54689.60 88888.00 2015-06-08 22:59:49.375 159 12592.27 197.80 54689.60 88888.00 2015-06-08 22:59:49.500 159 12592.27 197.80 54689.60 88888.00 2015-06-08 22:59:49.625 159 12592.25 197.80 54689.60 88888.00 2015-06-08 22:59:49.750 159 12592.25 197.80 54689.57 88888.00 2015-06-08 22:59:49.875 159 12592.30 197.82 54689.53 88888.00 2015-06-08 22:59:50.000 159 12592.30 197.80 54689.53 88888.00 2015-06-08 22:59:50.125 159 12592.25 197.82 54689.55 88888.00 2015-06-08 22:59:50.250 159 12592.15 197.85 54689.53 88888.00 2015-06-08 22:59:50.375 159 12592.12 197.85 54689.50 88888.00 2015-06-08 22:59:50.500 159 12592.05 197.88 54689.50 88888.00 2015-06-08 22:59:50.625 159 12592.05 197.90 54689.50 88888.00 2015-06-08 22:59:50.750 159 12592.08 197.93 54689.47 88888.00 2015-06-08 22:59:50.875 159 12592.08 197.95 54689.47 88888.00 2015-06-08 22:59:51.000 159 12592.00 197.97 54689.45 88888.00 2015-06-08 22:59:51.125 159 12592.00 197.97 54689.45 88888.00 2015-06-08 22:59:51.250 159 12591.98 197.97 54689.40 88888.00 2015-06-08 22:59:51.375 159 12592.02 198.00 54689.40 88888.00 2015-06-08 22:59:51.500 159 12592.02 198.05 54689.40 88888.00 2015-06-08 22:59:51.625 159 12592.02 198.10 54689.43 88888.00 2015-06-08 22:59:51.750 159 12592.02 198.10 54689.38 88888.00 2015-06-08 22:59:51.875 159 12592.00 198.10 54689.32 88888.00 2015-06-08 22:59:52.000 159 12591.98 198.10 54689.30 88888.00 2015-06-08 22:59:52.125 159 12592.00 198.10 54689.32 88888.00 2015-06-08 22:59:52.250 159 12592.00 198.10 54689.30 88888.00 2015-06-08 22:59:52.375 159 12592.10 198.12 54689.28 88888.00 2015-06-08 22:59:52.500 159 12592.05 198.12 54689.25 88888.00 2015-06-08 22:59:52.625 159 12592.00 198.18 54689.22 88888.00 2015-06-08 22:59:52.750 159 12591.98 198.20 54689.22 88888.00 2015-06-08 22:59:52.875 159 12591.88 198.25 54689.22 88888.00 2015-06-08 22:59:53.000 159 12591.92 198.25 54689.22 88888.00 2015-06-08 22:59:53.125 159 12591.95 198.25 54689.18 88888.00 2015-06-08 22:59:53.250 159 12591.95 198.22 54689.18 88888.00 2015-06-08 22:59:53.375 159 12591.92 198.25 54689.15 88888.00 2015-06-08 22:59:53.500 159 12591.95 198.30 54689.12 88888.00 2015-06-08 22:59:53.625 159 12591.90 198.32 54689.05 88888.00 2015-06-08 22:59:53.750 159 12591.90 198.38 54689.07 88888.00 2015-06-08 22:59:53.875 159 12591.85 198.38 54689.07 88888.00 2015-06-08 22:59:54.000 159 12591.88 198.40 54689.07 88888.00 2015-06-08 22:59:54.125 159 12591.92 198.45 54689.05 88888.00 2015-06-08 22:59:54.250 159 12591.98 198.47 54689.03 88888.00 2015-06-08 22:59:54.375 159 12591.98 198.47 54689.00 88888.00 2015-06-08 22:59:54.500 159 12591.85 198.47 54689.00 88888.00 2015-06-08 22:59:54.625 159 12591.85 198.50 54688.97 88888.00 2015-06-08 22:59:54.750 159 12591.88 198.53 54689.00 88888.00 2015-06-08 22:59:54.875 159 12591.80 198.53 54688.97 88888.00 2015-06-08 22:59:55.000 159 12591.75 198.53 54688.95 88888.00 2015-06-08 22:59:55.125 159 12591.65 198.55 54688.95 88888.00 2015-06-08 22:59:55.250 159 12591.58 198.57 54688.93 88888.00 2015-06-08 22:59:55.375 159 12591.58 198.57 54688.93 88888.00 2015-06-08 22:59:55.500 159 12591.58 198.62 54688.93 88888.00 2015-06-08 22:59:55.625 159 12591.60 198.62 54688.88 88888.00 2015-06-08 22:59:55.750 159 12591.58 198.57 54688.88 88888.00 2015-06-08 22:59:55.875 159 12591.55 198.62 54688.88 88888.00 2015-06-08 22:59:56.000 159 12591.55 198.65 54688.88 88888.00 2015-06-08 22:59:56.125 159 12591.55 198.65 54688.85 88888.00 2015-06-08 22:59:56.250 159 12591.55 198.62 54688.80 88888.00 2015-06-08 22:59:56.375 159 12591.60 198.68 54688.80 88888.00 2015-06-08 22:59:56.500 159 12591.52 198.70 54688.82 88888.00 2015-06-08 22:59:56.625 159 12591.48 198.72 54688.80 88888.00 2015-06-08 22:59:56.750 159 12591.42 198.75 54688.78 88888.00 2015-06-08 22:59:56.875 159 12591.45 198.78 54688.80 88888.00 2015-06-08 22:59:57.000 159 12591.35 198.78 54688.78 88888.00 2015-06-08 22:59:57.125 159 12591.25 198.80 54688.78 88888.00 2015-06-08 22:59:57.250 159 12591.23 198.78 54688.78 88888.00 2015-06-08 22:59:57.375 159 12591.20 198.80 54688.75 88888.00 2015-06-08 22:59:57.500 159 12591.10 198.80 54688.75 88888.00 2015-06-08 22:59:57.625 159 12591.00 198.82 54688.75 88888.00 2015-06-08 22:59:57.750 159 12590.98 198.88 54688.75 88888.00 2015-06-08 22:59:57.875 159 12590.95 198.88 54688.75 88888.00 2015-06-08 22:59:58.000 159 12590.92 198.88 54688.72 88888.00 2015-06-08 22:59:58.125 159 12590.80 198.90 54688.72 88888.00 2015-06-08 22:59:58.250 159 12590.65 198.85 54688.72 88888.00 2015-06-08 22:59:58.375 159 12590.62 198.85 54688.70 88888.00 2015-06-08 22:59:58.500 159 12590.62 198.88 54688.72 88888.00 2015-06-08 22:59:58.625 159 12590.60 198.88 54688.72 88888.00 2015-06-08 22:59:58.750 159 12590.52 198.90 54688.70 88888.00 2015-06-08 22:59:58.875 159 12590.40 198.90 54688.68 88888.00 2015-06-08 22:59:59.000 159 12590.30 198.88 54688.65 88888.00 2015-06-08 22:59:59.125 159 12590.23 198.88 54688.68 88888.00 2015-06-08 22:59:59.250 159 12590.20 198.88 54688.70 88888.00 2015-06-08 22:59:59.375 159 12590.20 198.85 54688.65 88888.00 2015-06-08 22:59:59.500 159 12590.05 198.85 54688.65 88888.00 2015-06-08 22:59:59.625 159 12589.98 198.85 54688.70 88888.00 2015-06-08 22:59:59.750 159 12589.95 198.85 54688.68 88888.00 2015-06-08 22:59:59.875 159 12589.90 198.85 54688.70 88888.00 2015-06-08 23:00:00.000 159 12589.85 198.88 54688.70 88888.00 2015-06-08 23:00:00.125 159 12589.77 198.82 54688.70 88888.00 2015-06-08 23:00:00.250 159 12589.60 198.82 54688.68 88888.00 2015-06-08 23:00:00.375 159 12589.58 198.82 54688.65 88888.00 2015-06-08 23:00:00.500 159 12589.52 198.82 54688.70 88888.00 2015-06-08 23:00:00.625 159 12589.42 198.85 54688.70 88888.00 2015-06-08 23:00:00.750 159 12589.30 198.80 54688.70 88888.00 2015-06-08 23:00:00.875 159 12589.20 198.78 54688.68 88888.00 2015-06-08 23:00:01.000 159 12589.15 198.75 54688.68 88888.00 2015-06-08 23:00:01.125 159 12589.08 198.72 54688.65 88888.00 2015-06-08 23:00:01.250 159 12588.95 198.72 54688.68 88888.00 2015-06-08 23:00:01.375 159 12588.90 198.75 54688.68 88888.00 2015-06-08 23:00:01.500 159 12588.88 198.72 54688.65 88888.00 2015-06-08 23:00:01.625 159 12588.88 198.70 54688.62 88888.00 2015-06-08 23:00:01.750 159 12588.85 198.72 54688.68 88888.00 2015-06-08 23:00:01.875 159 12588.73 198.70 54688.68 88888.00 2015-06-08 23:00:02.000 159 12588.65 198.65 54688.65 88888.00 2015-06-08 23:00:02.125 159 12588.62 198.68 54688.68 88888.00 2015-06-08 23:00:02.250 159 12588.58 198.65 54688.70 88888.00 2015-06-08 23:00:02.375 159 12588.55 198.65 54688.70 88888.00 2015-06-08 23:00:02.500 159 12588.42 198.65 54688.70 88888.00 2015-06-08 23:00:02.625 159 12588.35 198.62 54688.68 88888.00 2015-06-08 23:00:02.750 159 12588.27 198.60 54688.70 88888.00 2015-06-08 23:00:02.875 159 12588.10 198.60 54688.70 88888.00 2015-06-08 23:00:03.000 159 12588.02 198.55 54688.68 88888.00 2015-06-08 23:00:03.125 159 12588.02 198.55 54688.68 88888.00 2015-06-08 23:00:03.250 159 12587.98 198.53 54688.70 88888.00 2015-06-08 23:00:03.375 159 12587.92 198.50 54688.68 88888.00 2015-06-08 23:00:03.500 159 12587.80 198.50 54688.70 88888.00 2015-06-08 23:00:03.625 159 12587.75 198.50 54688.70 88888.00 2015-06-08 23:00:03.750 159 12587.73 198.47 54688.70 88888.00 2015-06-08 23:00:03.875 159 12587.67 198.45 54688.68 88888.00 2015-06-08 23:00:04.000 159 12587.62 198.45 54688.70 88888.00 2015-06-08 23:00:04.125 159 12587.58 198.45 54688.68 88888.00 2015-06-08 23:00:04.250 159 12587.50 198.43 54688.68 88888.00 2015-06-08 23:00:04.375 159 12587.48 198.43 54688.70 88888.00 2015-06-08 23:00:04.500 159 12587.40 198.43 54688.70 88888.00 2015-06-08 23:00:04.625 159 12587.33 198.40 54688.70 88888.00 2015-06-08 23:00:04.750 159 12587.30 198.35 54688.68 88888.00 2015-06-08 23:00:04.875 159 12587.20 198.32 54688.65 88888.00 2015-06-08 23:00:05.000 159 12587.12 198.32 54688.62 88888.00 2015-06-08 23:00:05.125 159 12587.15 198.38 54688.65 88888.00 2015-06-08 23:00:05.250 159 12587.08 198.32 54688.68 88888.00 2015-06-08 23:00:05.375 159 12587.02 198.32 54688.68 88888.00 2015-06-08 23:00:05.500 159 12586.98 198.32 54688.65 88888.00 2015-06-08 23:00:05.625 159 12586.95 198.35 54688.65 88888.00 2015-06-08 23:00:05.750 159 12586.98 198.32 54688.68 88888.00 2015-06-08 23:00:05.875 159 12586.90 198.30 54688.62 88888.00 2015-06-08 23:00:06.000 159 12586.88 198.28 54688.62 88888.00 2015-06-08 23:00:06.125 159 12586.85 198.30 54688.62 88888.00 2015-06-08 23:00:06.250 159 12586.83 198.28 54688.60 88888.00 2015-06-08 23:00:06.375 159 12586.80 198.25 54688.60 88888.00 2015-06-08 23:00:06.500 159 12586.73 198.25 54688.60 88888.00 2015-06-08 23:00:06.625 159 12586.67 198.25 54688.57 88888.00 2015-06-08 23:00:06.750 159 12586.67 198.28 54688.55 88888.00 2015-06-08 23:00:06.875 159 12586.60 198.28 54688.55 88888.00 2015-06-08 23:00:07.000 159 12586.55 198.28 54688.55 88888.00 2015-06-08 23:00:07.125 159 12586.52 198.32 54688.57 88888.00 2015-06-08 23:00:07.250 159 12586.48 198.30 54688.53 88888.00 2015-06-08 23:00:07.375 159 12586.50 198.32 54688.50 88888.00 2015-06-08 23:00:07.500 159 12586.42 198.32 54688.45 88888.00 2015-06-08 23:00:07.625 159 12586.42 198.35 54688.45 88888.00 2015-06-08 23:00:07.750 159 12586.45 198.35 54688.43 88888.00 2015-06-08 23:00:07.875 159 12586.40 198.32 54688.45 88888.00 2015-06-08 23:00:08.000 159 12586.30 198.32 54688.43 88888.00 2015-06-08 23:00:08.125 159 12586.30 198.35 54688.40 88888.00 2015-06-08 23:00:08.250 159 12586.30 198.38 54688.43 88888.00 2015-06-08 23:00:08.375 159 12586.30 198.38 54688.38 88888.00 2015-06-08 23:00:08.500 159 12586.23 198.35 54688.35 88888.00 2015-06-08 23:00:08.625 159 12586.17 198.40 54688.35 88888.00 2015-06-08 23:00:08.750 159 12586.23 198.38 54688.30 88888.00 2015-06-08 23:00:08.875 159 12586.27 198.43 54688.28 88888.00 2015-06-08 23:00:09.000 159 12586.27 198.43 54688.28 88888.00 2015-06-08 23:00:09.125 159 12586.27 198.45 54688.28 88888.00 2015-06-08 23:00:09.250 159 12586.25 198.43 54688.25 88888.00 2015-06-08 23:00:09.375 159 12586.20 198.45 54688.22 88888.00 2015-06-08 23:00:09.500 159 12586.23 198.47 54688.18 88888.00 2015-06-08 23:00:09.625 159 12586.23 198.55 54688.18 88888.00 2015-06-08 23:00:09.750 159 12586.20 198.60 54688.15 88888.00 2015-06-08 23:00:09.875 159 12586.25 198.62 54688.12 88888.00 2015-06-08 23:00:10.000 159 12586.25 198.65 54688.12 88888.00 2015-06-08 23:00:10.125 159 12586.20 198.70 54688.10 88888.00 2015-06-08 23:00:10.250 159 12586.20 198.72 54688.07 88888.00 2015-06-08 23:00:10.375 159 12586.25 198.78 54688.07 88888.00 2015-06-08 23:00:10.500 159 12586.27 198.85 54688.07 88888.00 2015-06-08 23:00:10.625 159 12586.25 198.82 54688.03 88888.00 2015-06-08 23:00:10.750 159 12586.30 198.80 54688.00 88888.00 2015-06-08 23:00:10.875 159 12586.35 198.88 54688.00 88888.00 2015-06-08 23:00:11.000 159 12586.38 198.93 54687.95 88888.00 2015-06-08 23:00:11.125 159 12586.30 198.95 54687.90 88888.00 2015-06-08 23:00:11.250 159 12586.20 198.95 54687.90 88888.00 2015-06-08 23:00:11.375 159 12586.25 199.00 54687.90 88888.00 2015-06-08 23:00:11.500 159 12586.30 199.05 54687.88 88888.00 2015-06-08 23:00:11.625 159 12586.30 199.05 54687.82 88888.00 2015-06-08 23:00:11.750 159 12586.33 199.10 54687.78 88888.00 2015-06-08 23:00:11.875 159 12586.33 199.15 54687.75 88888.00 2015-06-08 23:00:12.000 159 12586.30 199.18 54687.70 88888.00 2015-06-08 23:00:12.125 159 12586.30 199.22 54687.70 88888.00 2015-06-08 23:00:12.250 159 12586.33 199.25 54687.65 88888.00 2015-06-08 23:00:12.375 159 12586.42 199.28 54687.65 88888.00 2015-06-08 23:00:12.500 159 12586.45 199.30 54687.62 88888.00 2015-06-08 23:00:12.625 159 12586.42 199.35 54687.57 88888.00 2015-06-08 23:00:12.750 159 12586.45 199.43 54687.53 88888.00 2015-06-08 23:00:12.875 159 12586.50 199.47 54687.50 88888.00 2015-06-08 23:00:13.000 159 12586.48 199.50 54687.47 88888.00 2015-06-08 23:00:13.125 159 12586.45 199.53 54687.47 88888.00 2015-06-08 23:00:13.250 159 12586.48 199.55 54687.45 88888.00 2015-06-08 23:00:13.375 159 12586.50 199.62 54687.40 88888.00 2015-06-08 23:00:13.500 159 12586.48 199.68 54687.38 88888.00 2015-06-08 23:00:13.625 159 12586.50 199.68 54687.32 88888.00 2015-06-08 23:00:13.750 159 12586.50 199.72 54687.35 88888.00 2015-06-08 23:00:13.875 159 12586.52 199.78 54687.32 88888.00 2015-06-08 23:00:14.000 159 12586.60 199.82 54687.28 88888.00 2015-06-08 23:00:14.125 159 12586.67 199.90 54687.28 88888.00 2015-06-08 23:00:14.250 159 12586.73 199.93 54687.22 88888.00 2015-06-08 23:00:14.375 159 12586.73 199.97 54687.18 88888.00 2015-06-08 23:00:14.500 159 12586.60 199.97 54687.18 88888.00 2015-06-08 23:00:14.625 159 12586.60 200.03 54687.15 88888.00 2015-06-08 23:00:14.750 159 12586.70 200.10 54687.12 88888.00 2015-06-08 23:00:14.875 159 12586.75 200.12 54687.12 88888.00 2015-06-08 23:00:15.000 159 12586.70 200.18 54687.10 88888.00 2015-06-08 23:00:15.125 159 12586.62 200.22 54687.10 88888.00 2015-06-08 23:00:15.250 159 12586.65 200.22 54687.07 88888.00 2015-06-08 23:00:15.375 159 12586.73 200.30 54687.03 88888.00 2015-06-08 23:00:15.500 159 12586.77 200.35 54686.97 88888.00 2015-06-08 23:00:15.625 159 12586.77 200.40 54686.95 88888.00 2015-06-08 23:00:15.750 159 12586.77 200.45 54686.93 88888.00 2015-06-08 23:00:15.875 159 12586.77 200.50 54686.93 88888.00 2015-06-08 23:00:16.000 159 12586.80 200.53 54686.85 88888.00 2015-06-08 23:00:16.125 159 12586.75 200.55 54686.82 88888.00 2015-06-08 23:00:16.250 159 12586.73 200.55 54686.82 88888.00 2015-06-08 23:00:16.375 159 12586.77 200.57 54686.78 88888.00 2015-06-08 23:00:16.500 159 12586.83 200.65 54686.75 88888.00 2015-06-08 23:00:16.625 159 12586.88 200.72 54686.72 88888.00 2015-06-08 23:00:16.750 159 12586.83 200.75 54686.70 88888.00 2015-06-08 23:00:16.875 159 12586.77 200.75 54686.70 88888.00 2015-06-08 23:00:17.000 159 12586.88 200.78 54686.62 88888.00 2015-06-08 23:00:17.125 159 12586.85 200.78 54686.62 88888.00 2015-06-08 23:00:17.250 159 12586.75 200.82 54686.60 88888.00 2015-06-08 23:00:17.375 159 12586.73 200.88 54686.60 88888.00 2015-06-08 23:00:17.500 159 12586.75 200.93 54686.57 88888.00 2015-06-08 23:00:17.625 159 12586.75 201.00 54686.53 88888.00 2015-06-08 23:00:17.750 159 12586.77 201.00 54686.47 88888.00 2015-06-08 23:00:17.875 159 12586.80 201.03 54686.47 88888.00 2015-06-08 23:00:18.000 159 12586.80 201.05 54686.45 88888.00 2015-06-08 23:00:18.125 159 12586.77 201.07 54686.45 88888.00 2015-06-08 23:00:18.250 159 12586.73 201.10 54686.43 88888.00 2015-06-08 23:00:18.375 159 12586.73 201.15 54686.40 88888.00 2015-06-08 23:00:18.500 159 12586.73 201.20 54686.40 88888.00 2015-06-08 23:00:18.625 159 12586.75 201.20 54686.38 88888.00 2015-06-08 23:00:18.750 159 12586.73 201.20 54686.35 88888.00 2015-06-08 23:00:18.875 159 12586.65 201.25 54686.32 88888.00 2015-06-08 23:00:19.000 159 12586.65 201.25 54686.28 88888.00 2015-06-08 23:00:19.125 159 12586.65 201.28 54686.28 88888.00 2015-06-08 23:00:19.250 159 12586.62 201.30 54686.25 88888.00 2015-06-08 23:00:19.375 159 12586.65 201.32 54686.25 88888.00 2015-06-08 23:00:19.500 159 12586.62 201.32 54686.22 88888.00 2015-06-08 23:00:19.625 159 12586.55 201.35 54686.20 88888.00 2015-06-08 23:00:19.750 159 12586.48 201.40 54686.20 88888.00 2015-06-08 23:00:19.875 159 12586.50 201.43 54686.18 88888.00 2015-06-08 23:00:20.000 159 12586.58 201.43 54686.15 88888.00 2015-06-08 23:00:20.125 159 12586.58 201.45 54686.15 88888.00 2015-06-08 23:00:20.250 159 12586.52 201.47 54686.15 88888.00 2015-06-08 23:00:20.375 159 12586.50 201.47 54686.12 88888.00 2015-06-08 23:00:20.500 159 12586.45 201.47 54686.12 88888.00 2015-06-08 23:00:20.625 159 12586.40 201.50 54686.10 88888.00 2015-06-08 23:00:20.750 159 12586.35 201.55 54686.07 88888.00 2015-06-08 23:00:20.875 159 12586.35 201.55 54686.10 88888.00 2015-06-08 23:00:21.000 159 12586.38 201.55 54686.07 88888.00 2015-06-08 23:00:21.125 159 12586.38 201.57 54686.05 88888.00 2015-06-08 23:00:21.250 159 12586.27 201.57 54686.05 88888.00 2015-06-08 23:00:21.375 159 12586.20 201.60 54686.07 88888.00 2015-06-08 23:00:21.500 159 12586.15 201.60 54686.03 88888.00 2015-06-08 23:00:21.625 159 12586.15 201.65 54686.00 88888.00 2015-06-08 23:00:21.750 159 12586.12 201.65 54685.97 88888.00 2015-06-08 23:00:21.875 159 12586.05 201.65 54685.93 88888.00 2015-06-08 23:00:22.000 159 12586.05 201.65 54685.95 88888.00 2015-06-08 23:00:22.125 159 12586.08 201.68 54685.97 88888.00 2015-06-08 23:00:22.250 159 12586.00 201.68 54685.93 88888.00 2015-06-08 23:00:22.375 159 12585.98 201.68 54685.95 88888.00 2015-06-08 23:00:22.500 159 12585.95 201.70 54685.90 88888.00 2015-06-08 23:00:22.625 159 12585.95 201.75 54685.88 88888.00 2015-06-08 23:00:22.750 159 12585.88 201.72 54685.90 88888.00 2015-06-08 23:00:22.875 159 12585.83 201.72 54685.93 88888.00 2015-06-08 23:00:23.000 159 12585.85 201.70 54685.88 88888.00 2015-06-08 23:00:23.125 159 12585.85 201.75 54685.88 88888.00 2015-06-08 23:00:23.250 159 12585.77 201.78 54685.85 88888.00 2015-06-08 23:00:23.375 159 12585.75 201.80 54685.85 88888.00 2015-06-08 23:00:23.500 159 12585.70 201.80 54685.82 88888.00 2015-06-08 23:00:23.625 159 12585.67 201.80 54685.82 88888.00 2015-06-08 23:00:23.750 159 12585.67 201.80 54685.82 88888.00 2015-06-08 23:00:23.875 159 12585.60 201.80 54685.82 88888.00 2015-06-08 23:00:24.000 159 12585.48 201.78 54685.78 88888.00 2015-06-08 23:00:24.125 159 12585.45 201.80 54685.78 88888.00 2015-06-08 23:00:24.250 159 12585.38 201.80 54685.78 88888.00 2015-06-08 23:00:24.375 159 12585.35 201.82 54685.78 88888.00 2015-06-08 23:00:24.500 159 12585.33 201.85 54685.78 88888.00 2015-06-08 23:00:24.625 159 12585.35 201.82 54685.78 88888.00 2015-06-08 23:00:24.750 159 12585.30 201.88 54685.75 88888.00 2015-06-08 23:00:24.875 159 12585.23 201.88 54685.75 88888.00 2015-06-08 23:00:25.000 159 12585.15 201.82 54685.70 88888.00 2015-06-08 23:00:25.125 159 12585.15 201.85 54685.70 88888.00 2015-06-08 23:00:25.250 159 12585.17 201.90 54685.72 88888.00 2015-06-08 23:00:25.375 159 12585.17 201.93 54685.75 88888.00 2015-06-08 23:00:25.500 159 12585.15 201.93 54685.72 88888.00 2015-06-08 23:00:25.625 159 12585.15 201.88 54685.70 88888.00 2015-06-08 23:00:25.750 159 12585.15 201.88 54685.70 88888.00 2015-06-08 23:00:25.875 159 12585.15 201.95 54685.70 88888.00 2015-06-08 23:00:26.000 159 12585.10 201.97 54685.70 88888.00 2015-06-08 23:00:26.125 159 12585.02 201.95 54685.68 88888.00 2015-06-08 23:00:26.250 159 12584.90 201.93 54685.65 88888.00 2015-06-08 23:00:26.375 159 12584.92 201.97 54685.65 88888.00 2015-06-08 23:00:26.500 159 12584.98 201.97 54685.65 88888.00 2015-06-08 23:00:26.625 159 12584.95 201.97 54685.62 88888.00 2015-06-08 23:00:26.750 159 12584.88 201.97 54685.62 88888.00 2015-06-08 23:00:26.875 159 12584.85 202.03 54685.60 88888.00 2015-06-08 23:00:27.000 159 12584.80 202.05 54685.62 88888.00 2015-06-08 23:00:27.125 159 12584.83 202.10 54685.65 88888.00 2015-06-08 23:00:27.250 159 12584.77 202.05 54685.60 88888.00 2015-06-08 23:00:27.375 159 12584.80 202.07 54685.60 88888.00 2015-06-08 23:00:27.500 159 12584.80 202.10 54685.57 88888.00 2015-06-08 23:00:27.625 159 12584.77 202.10 54685.55 88888.00 2015-06-08 23:00:27.750 159 12584.75 202.07 54685.53 88888.00 2015-06-08 23:00:27.875 159 12584.65 202.07 54685.50 88888.00 2015-06-08 23:00:28.000 159 12584.62 202.07 54685.50 88888.00 2015-06-08 23:00:28.125 159 12584.62 202.12 54685.50 88888.00 2015-06-08 23:00:28.250 159 12584.62 202.12 54685.50 88888.00 2015-06-08 23:00:28.375 159 12584.67 202.15 54685.53 88888.00 2015-06-08 23:00:28.500 159 12584.62 202.15 54685.50 88888.00 2015-06-08 23:00:28.625 159 12584.60 202.15 54685.50 88888.00 2015-06-08 23:00:28.750 159 12584.60 202.15 54685.47 88888.00 2015-06-08 23:00:28.875 159 12584.60 202.20 54685.47 88888.00 2015-06-08 23:00:29.000 159 12584.58 202.20 54685.43 88888.00 2015-06-08 23:00:29.125 159 12584.55 202.20 54685.45 88888.00 2015-06-08 23:00:29.250 159 12584.50 202.20 54685.45 88888.00 2015-06-08 23:00:29.375 159 12584.52 202.28 54685.45 88888.00 2015-06-08 23:00:29.500 159 12584.50 202.25 54685.43 88888.00 2015-06-08 23:00:29.625 159 12584.52 202.28 54685.40 88888.00 2015-06-08 23:00:29.750 159 12584.50 202.28 54685.38 88888.00 2015-06-08 23:00:29.875 159 12584.55 202.25 54685.38 88888.00 2015-06-08 23:00:30.000 159 12584.55 202.30 54685.40 88888.00 2015-06-08 23:00:30.125 159 12584.52 202.35 54685.40 88888.00 2015-06-08 23:00:30.250 159 12584.48 202.35 54685.38 88888.00 2015-06-08 23:00:30.375 159 12584.42 202.35 54685.35 88888.00 2015-06-08 23:00:30.500 159 12584.42 202.35 54685.35 88888.00 2015-06-08 23:00:30.625 159 12584.40 202.38 54685.35 88888.00 2015-06-08 23:00:30.750 159 12584.40 202.38 54685.32 88888.00 2015-06-08 23:00:30.875 159 12584.42 202.38 54685.28 88888.00 2015-06-08 23:00:31.000 159 12584.48 202.38 54685.25 88888.00 2015-06-08 23:00:31.125 159 12584.52 202.43 54685.28 88888.00 2015-06-08 23:00:31.250 159 12584.55 202.45 54685.28 88888.00 2015-06-08 23:00:31.375 159 12584.52 202.45 54685.25 88888.00 2015-06-08 23:00:31.500 159 12584.52 202.43 54685.22 88888.00 2015-06-08 23:00:31.625 159 12584.58 202.45 54685.22 88888.00 2015-06-08 23:00:31.750 159 12584.55 202.50 54685.22 88888.00 2015-06-08 23:00:31.875 159 12584.50 202.50 54685.20 88888.00 2015-06-08 23:00:32.000 159 12584.52 202.47 54685.18 88888.00 2015-06-08 23:00:32.125 159 12584.52 202.47 54685.18 88888.00 2015-06-08 23:00:32.250 159 12584.58 202.50 54685.18 88888.00 2015-06-08 23:00:32.375 159 12584.62 202.55 54685.18 88888.00 2015-06-08 23:00:32.500 159 12584.60 202.57 54685.15 88888.00 2015-06-08 23:00:32.625 159 12584.58 202.55 54685.10 88888.00 2015-06-08 23:00:32.750 159 12584.58 202.55 54685.10 88888.00 2015-06-08 23:00:32.875 159 12584.55 202.57 54685.07 88888.00 2015-06-08 23:00:33.000 159 12584.55 202.62 54685.05 88888.00 2015-06-08 23:00:33.125 159 12584.52 202.62 54685.07 88888.00 2015-06-08 23:00:33.250 159 12584.45 202.60 54685.05 88888.00 2015-06-08 23:00:33.375 159 12584.50 202.62 54685.03 88888.00 2015-06-08 23:00:33.500 159 12584.52 202.60 54685.00 88888.00 2015-06-08 23:00:33.625 159 12584.60 202.62 54685.03 88888.00 2015-06-08 23:00:33.750 159 12584.58 202.60 54685.00 88888.00 2015-06-08 23:00:33.875 159 12584.58 202.57 54684.97 88888.00 2015-06-08 23:00:34.000 159 12584.52 202.62 54684.95 88888.00 2015-06-08 23:00:34.125 159 12584.55 202.62 54684.95 88888.00 2015-06-08 23:00:34.250 159 12584.50 202.65 54684.95 88888.00 2015-06-08 23:00:34.375 159 12584.58 202.68 54684.93 88888.00 2015-06-08 23:00:34.500 159 12584.55 202.65 54684.90 88888.00 2015-06-08 23:00:34.625 159 12584.52 202.65 54684.90 88888.00 2015-06-08 23:00:34.750 159 12584.55 202.68 54684.93 88888.00 2015-06-08 23:00:34.875 159 12584.58 202.70 54684.93 88888.00 2015-06-08 23:00:35.000 159 12584.50 202.72 54684.90 88888.00 2015-06-08 23:00:35.125 159 12584.45 202.65 54684.88 88888.00 2015-06-08 23:00:35.250 159 12584.45 202.65 54684.85 88888.00 2015-06-08 23:00:35.375 159 12584.50 202.70 54684.90 88888.00 2015-06-08 23:00:35.500 159 12584.50 202.70 54684.88 88888.00 2015-06-08 23:00:35.625 159 12584.48 202.70 54684.85 88888.00 2015-06-08 23:00:35.750 159 12584.45 202.70 54684.85 88888.00 2015-06-08 23:00:35.875 159 12584.45 202.70 54684.82 88888.00 2015-06-08 23:00:36.000 159 12584.45 202.72 54684.82 88888.00 2015-06-08 23:00:36.125 159 12584.50 202.75 54684.82 88888.00 2015-06-08 23:00:36.250 159 12584.40 202.75 54684.82 88888.00 2015-06-08 23:00:36.375 159 12584.42 202.75 54684.82 88888.00 2015-06-08 23:00:36.500 159 12584.42 202.75 54684.80 88888.00 2015-06-08 23:00:36.625 159 12584.42 202.75 54684.80 88888.00 2015-06-08 23:00:36.750 159 12584.42 202.72 54684.75 88888.00 2015-06-08 23:00:36.875 159 12584.42 202.72 54684.78 88888.00 2015-06-08 23:00:37.000 159 12584.40 202.72 54684.72 88888.00 2015-06-08 23:00:37.125 159 12584.40 202.72 54684.75 88888.00 2015-06-08 23:00:37.250 159 12584.42 202.72 54684.75 88888.00 2015-06-08 23:00:37.375 159 12584.40 202.75 54684.70 88888.00 2015-06-08 23:00:37.500 159 12584.38 202.72 54684.70 88888.00 2015-06-08 23:00:37.625 159 12584.40 202.75 54684.70 88888.00 2015-06-08 23:00:37.750 159 12584.38 202.78 54684.70 88888.00 2015-06-08 23:00:37.875 159 12584.38 202.75 54684.70 88888.00 2015-06-08 23:00:38.000 159 12584.35 202.72 54684.70 88888.00 2015-06-08 23:00:38.125 159 12584.27 202.75 54684.68 88888.00 2015-06-08 23:00:38.250 159 12584.30 202.75 54684.68 88888.00 2015-06-08 23:00:38.375 159 12584.40 202.75 54684.68 88888.00 2015-06-08 23:00:38.500 159 12584.33 202.72 54684.65 88888.00 2015-06-08 23:00:38.625 159 12584.27 202.72 54684.62 88888.00 2015-06-08 23:00:38.750 159 12584.27 202.75 54684.62 88888.00 2015-06-08 23:00:38.875 159 12584.27 202.78 54684.62 88888.00 2015-06-08 23:00:39.000 159 12584.30 202.75 54684.60 88888.00 2015-06-08 23:00:39.125 159 12584.23 202.75 54684.60 88888.00 2015-06-08 23:00:39.250 159 12584.15 202.72 54684.55 88888.00 2015-06-08 23:00:39.375 159 12584.12 202.75 54684.55 88888.00 2015-06-08 23:00:39.500 159 12584.08 202.75 54684.53 88888.00 2015-06-08 23:00:39.625 159 12584.12 202.72 54684.53 88888.00 2015-06-08 23:00:39.750 159 12584.12 202.72 54684.53 88888.00 2015-06-08 23:00:39.875 159 12584.05 202.70 54684.53 88888.00 2015-06-08 23:00:40.000 159 12584.08 202.70 54684.53 88888.00 2015-06-08 23:00:40.125 159 12584.08 202.72 54684.53 88888.00 2015-06-08 23:00:40.250 159 12584.00 202.68 54684.55 88888.00 2015-06-08 23:00:40.375 159 12584.00 202.68 54684.57 88888.00 2015-06-08 23:00:40.500 159 12584.00 202.68 54684.57 88888.00 2015-06-08 23:00:40.625 159 12583.98 202.72 54684.53 88888.00 2015-06-08 23:00:40.750 159 12584.00 202.72 54684.50 88888.00 2015-06-08 23:00:40.875 159 12583.88 202.70 54684.50 88888.00 2015-06-08 23:00:41.000 159 12583.83 202.70 54684.50 88888.00 2015-06-08 23:00:41.125 159 12583.85 202.70 54684.50 88888.00 2015-06-08 23:00:41.250 159 12583.83 202.70 54684.50 88888.00 2015-06-08 23:00:41.375 159 12583.77 202.70 54684.50 88888.00 2015-06-08 23:00:41.500 159 12583.65 202.68 54684.50 88888.00 2015-06-08 23:00:41.625 159 12583.58 202.68 54684.47 88888.00 2015-06-08 23:00:41.750 159 12583.55 202.68 54684.45 88888.00 2015-06-08 23:00:41.875 159 12583.60 202.65 54684.45 88888.00 2015-06-08 23:00:42.000 159 12583.62 202.65 54684.40 88888.00 2015-06-08 23:00:42.125 159 12583.62 202.65 54684.45 88888.00 2015-06-08 23:00:42.250 159 12583.55 202.65 54684.45 88888.00 2015-06-08 23:00:42.375 159 12583.55 202.68 54684.45 88888.00 2015-06-08 23:00:42.500 159 12583.52 202.65 54684.43 88888.00 2015-06-08 23:00:42.625 159 12583.52 202.65 54684.40 88888.00 2015-06-08 23:00:42.750 159 12583.55 202.65 54684.38 88888.00 2015-06-08 23:00:42.875 159 12583.42 202.62 54684.35 88888.00 2015-06-08 23:00:43.000 159 12583.27 202.60 54684.38 88888.00 2015-06-08 23:00:43.125 159 12583.27 202.65 54684.40 88888.00 2015-06-08 23:00:43.250 159 12583.23 202.65 54684.40 88888.00 2015-06-08 23:00:43.375 159 12583.25 202.65 54684.40 88888.00 2015-06-08 23:00:43.500 159 12583.25 202.62 54684.38 88888.00 2015-06-08 23:00:43.625 159 12583.25 202.60 54684.32 88888.00 2015-06-08 23:00:43.750 159 12583.25 202.60 54684.30 88888.00 2015-06-08 23:00:43.875 159 12583.25 202.57 54684.35 88888.00 2015-06-08 23:00:44.000 159 12583.20 202.55 54684.32 88888.00 2015-06-08 23:00:44.125 159 12583.12 202.55 54684.32 88888.00 2015-06-08 23:00:44.250 159 12583.02 202.53 54684.30 88888.00 2015-06-08 23:00:44.375 159 12583.12 202.57 54684.30 88888.00 2015-06-08 23:00:44.500 159 12583.15 202.57 54684.30 88888.00 2015-06-08 23:00:44.625 159 12583.02 202.57 54684.30 88888.00 2015-06-08 23:00:44.750 159 12582.98 202.55 54684.30 88888.00 2015-06-08 23:00:44.875 159 12583.00 202.57 54684.25 88888.00 2015-06-08 23:00:45.000 159 12583.02 202.57 54684.20 88888.00 2015-06-08 23:00:45.125 159 12583.00 202.57 54684.22 88888.00 2015-06-08 23:00:45.250 159 12582.98 202.55 54684.22 88888.00 2015-06-08 23:00:45.375 159 12582.95 202.55 54684.22 88888.00 2015-06-08 23:00:45.500 159 12582.98 202.53 54684.22 88888.00 2015-06-08 23:00:45.625 159 12582.98 202.53 54684.22 88888.00 2015-06-08 23:00:45.750 159 12582.95 202.53 54684.25 88888.00 2015-06-08 23:00:45.875 159 12582.90 202.53 54684.25 88888.00 2015-06-08 23:00:46.000 159 12582.83 202.55 54684.25 88888.00 2015-06-08 23:00:46.125 159 12582.80 202.55 54684.20 88888.00 2015-06-08 23:00:46.250 159 12582.85 202.53 54684.22 88888.00 2015-06-08 23:00:46.375 159 12582.83 202.53 54684.20 88888.00 2015-06-08 23:00:46.500 159 12582.75 202.55 54684.15 88888.00 2015-06-08 23:00:46.625 159 12582.70 202.55 54684.18 88888.00 2015-06-08 23:00:46.750 159 12582.73 202.53 54684.18 88888.00 2015-06-08 23:00:46.875 159 12582.75 202.53 54684.15 88888.00 2015-06-08 23:00:47.000 159 12582.73 202.55 54684.15 88888.00 2015-06-08 23:00:47.125 159 12582.67 202.55 54684.15 88888.00 2015-06-08 23:00:47.250 159 12582.58 202.53 54684.15 88888.00 2015-06-08 23:00:47.375 159 12582.58 202.53 54684.15 88888.00 2015-06-08 23:00:47.500 159 12582.62 202.53 54684.15 88888.00 2015-06-08 23:00:47.625 159 12582.62 202.55 54684.18 88888.00 2015-06-08 23:00:47.750 159 12582.55 202.55 54684.15 88888.00 2015-06-08 23:00:47.875 159 12582.52 202.55 54684.12 88888.00 2015-06-08 23:00:48.000 159 12582.52 202.53 54684.12 88888.00 2015-06-08 23:00:48.125 159 12582.52 202.55 54684.15 88888.00 2015-06-08 23:00:48.250 159 12582.45 202.55 54684.15 88888.00 2015-06-08 23:00:48.375 159 12582.45 202.57 54684.12 88888.00 2015-06-08 23:00:48.500 159 12582.45 202.57 54684.10 88888.00 2015-06-08 23:00:48.625 159 12582.42 202.55 54684.10 88888.00 2015-06-08 23:00:48.750 159 12582.38 202.53 54684.10 88888.00 2015-06-08 23:00:48.875 159 12582.38 202.53 54684.05 88888.00 2015-06-08 23:00:49.000 159 12582.38 202.55 54684.05 88888.00 2015-06-08 23:00:49.125 159 12582.38 202.53 54684.05 88888.00 2015-06-08 23:00:49.250 159 12582.33 202.53 54684.05 88888.00 2015-06-08 23:00:49.375 159 12582.27 202.57 54684.03 88888.00 2015-06-08 23:00:49.500 159 12582.25 202.60 54684.03 88888.00 2015-06-08 23:00:49.625 159 12582.23 202.62 54684.03 88888.00 2015-06-08 23:00:49.750 159 12582.23 202.60 54684.03 88888.00 2015-06-08 23:00:49.875 159 12582.27 202.62 54684.03 88888.00 2015-06-08 23:00:50.000 159 12582.23 202.65 54684.03 88888.00 2015-06-08 23:00:50.125 159 12582.20 202.65 54684.00 88888.00 2015-06-08 23:00:50.250 159 12582.23 202.62 54684.00 88888.00 2015-06-08 23:00:50.375 159 12582.20 202.62 54683.97 88888.00 2015-06-08 23:00:50.500 159 12582.12 202.62 54684.00 88888.00 2015-06-08 23:00:50.625 159 12582.10 202.62 54684.00 88888.00 2015-06-08 23:00:50.750 159 12582.17 202.60 54683.97 88888.00 2015-06-08 23:00:50.875 159 12582.20 202.60 54683.95 88888.00 2015-06-08 23:00:51.000 159 12582.20 202.65 54683.95 88888.00 2015-06-08 23:00:51.125 159 12582.23 202.68 54683.97 88888.00 2015-06-08 23:00:51.250 159 12582.15 202.70 54683.95 88888.00 2015-06-08 23:00:51.375 159 12582.20 202.70 54683.97 88888.00 2015-06-08 23:00:51.500 159 12582.23 202.65 54683.95 88888.00 2015-06-08 23:00:51.625 159 12582.20 202.65 54683.93 88888.00 2015-06-08 23:00:51.750 159 12582.15 202.65 54683.93 88888.00 2015-06-08 23:00:51.875 159 12582.08 202.62 54683.90 88888.00 2015-06-08 23:00:52.000 159 12582.08 202.68 54683.90 88888.00 2015-06-08 23:00:52.125 159 12582.10 202.70 54683.88 88888.00 2015-06-08 23:00:52.250 159 12582.08 202.70 54683.88 88888.00 2015-06-08 23:00:52.375 159 12582.10 202.68 54683.88 88888.00 2015-06-08 23:00:52.500 159 12582.10 202.68 54683.88 88888.00 2015-06-08 23:00:52.625 159 12582.10 202.68 54683.85 88888.00 2015-06-08 23:00:52.750 159 12582.12 202.68 54683.82 88888.00 2015-06-08 23:00:52.875 159 12582.12 202.70 54683.80 88888.00 2015-06-08 23:00:53.000 159 12582.02 202.65 54683.80 88888.00 2015-06-08 23:00:53.125 159 12582.02 202.65 54683.82 88888.00 2015-06-08 23:00:53.250 159 12582.05 202.70 54683.80 88888.00 2015-06-08 23:00:53.375 159 12582.02 202.70 54683.82 88888.00 2015-06-08 23:00:53.500 159 12582.00 202.72 54683.80 88888.00 2015-06-08 23:00:53.625 159 12582.08 202.70 54683.75 88888.00 2015-06-08 23:00:53.750 159 12582.10 202.72 54683.72 88888.00 2015-06-08 23:00:53.875 159 12582.08 202.72 54683.72 88888.00 2015-06-08 23:00:54.000 159 12582.05 202.78 54683.70 88888.00 2015-06-08 23:00:54.125 159 12582.08 202.78 54683.70 88888.00 2015-06-08 23:00:54.250 159 12582.08 202.78 54683.65 88888.00 2015-06-08 23:00:54.375 159 12582.08 202.78 54683.65 88888.00 2015-06-08 23:00:54.500 159 12582.10 202.72 54683.65 88888.00 2015-06-08 23:00:54.625 159 12582.10 202.75 54683.65 88888.00 2015-06-08 23:00:54.750 159 12582.10 202.78 54683.62 88888.00 2015-06-08 23:00:54.875 159 12582.08 202.75 54683.62 88888.00 2015-06-08 23:00:55.000 159 12582.12 202.75 54683.60 88888.00 2015-06-08 23:00:55.125 159 12582.17 202.75 54683.60 88888.00 2015-06-08 23:00:55.250 159 12582.17 202.80 54683.62 88888.00 2015-06-08 23:00:55.375 159 12582.15 202.78 54683.62 88888.00 2015-06-08 23:00:55.500 159 12582.10 202.78 54683.57 88888.00 2015-06-08 23:00:55.625 159 12582.12 202.75 54683.55 88888.00 2015-06-08 23:00:55.750 159 12582.17 202.78 54683.53 88888.00 2015-06-08 23:00:55.875 159 12582.17 202.80 54683.55 88888.00 2015-06-08 23:00:56.000 159 12582.12 202.78 54683.53 88888.00 2015-06-08 23:00:56.125 159 12582.10 202.80 54683.53 88888.00 2015-06-08 23:00:56.250 159 12582.10 202.80 54683.53 88888.00 2015-06-08 23:00:56.375 159 12582.15 202.78 54683.53 88888.00 2015-06-08 23:00:56.500 159 12582.20 202.72 54683.50 88888.00 2015-06-08 23:00:56.625 159 12582.25 202.78 54683.47 88888.00 2015-06-08 23:00:56.750 159 12582.20 202.80 54683.47 88888.00 2015-06-08 23:00:56.875 159 12582.15 202.78 54683.45 88888.00 2015-06-08 23:00:57.000 159 12582.15 202.80 54683.43 88888.00 2015-06-08 23:00:57.125 159 12582.20 202.82 54683.45 88888.00 2015-06-08 23:00:57.250 159 12582.27 202.80 54683.45 88888.00 2015-06-08 23:00:57.375 159 12582.30 202.80 54683.43 88888.00 2015-06-08 23:00:57.500 159 12582.23 202.80 54683.38 88888.00 2015-06-08 23:00:57.625 159 12582.23 202.80 54683.40 88888.00 2015-06-08 23:00:57.750 159 12582.33 202.82 54683.38 88888.00 2015-06-08 23:00:57.875 159 12582.38 202.82 54683.38 88888.00 2015-06-08 23:00:58.000 159 12582.30 202.82 54683.35 88888.00 2015-06-08 23:00:58.125 159 12582.27 202.80 54683.38 88888.00 2015-06-08 23:00:58.250 159 12582.30 202.78 54683.38 88888.00 2015-06-08 23:00:58.375 159 12582.38 202.80 54683.35 88888.00 2015-06-08 23:00:58.500 159 12582.35 202.80 54683.40 88888.00 2015-06-08 23:00:58.625 159 12582.33 202.78 54683.35 88888.00 2015-06-08 23:00:58.750 159 12582.33 202.80 54683.38 88888.00 2015-06-08 23:00:58.875 159 12582.33 202.80 54683.38 88888.00 2015-06-08 23:00:59.000 159 12582.30 202.80 54683.32 88888.00 2015-06-08 23:00:59.125 159 12582.27 202.78 54683.32 88888.00 2015-06-08 23:00:59.250 159 12582.27 202.78 54683.35 88888.00 2015-06-08 23:00:59.375 159 12582.33 202.78 54683.32 88888.00 2015-06-08 23:00:59.500 159 12582.33 202.78 54683.32 88888.00 2015-06-08 23:00:59.625 159 12582.33 202.78 54683.32 88888.00 2015-06-08 23:00:59.750 159 12582.30 202.78 54683.28 88888.00 2015-06-08 23:00:59.875 159 12582.30 202.78 54683.25 88888.00 2015-06-08 23:01:00.000 159 12582.33 202.78 54683.25 88888.00 2015-06-08 23:01:00.125 159 12582.35 202.78 54683.28 88888.00 2015-06-08 23:01:00.250 159 12582.30 202.75 54683.30 88888.00 2015-06-08 23:01:00.375 159 12582.33 202.80 54683.28 88888.00 2015-06-08 23:01:00.500 159 12582.33 202.78 54683.28 88888.00 2015-06-08 23:01:00.625 159 12582.33 202.70 54683.22 88888.00 2015-06-08 23:01:00.750 159 12582.33 202.70 54683.22 88888.00 2015-06-08 23:01:00.875 159 12582.30 202.75 54683.22 88888.00 2015-06-08 23:01:01.000 159 12582.33 202.80 54683.20 88888.00 2015-06-08 23:01:01.125 159 12582.38 202.75 54683.20 88888.00 2015-06-08 23:01:01.250 159 12582.35 202.72 54683.22 88888.00 2015-06-08 23:01:01.375 159 12582.42 202.72 54683.22 88888.00 2015-06-08 23:01:01.500 159 12582.45 202.72 54683.20 88888.00 2015-06-08 23:01:01.625 159 12582.45 202.70 54683.20 88888.00 2015-06-08 23:01:01.750 159 12582.45 202.72 54683.20 88888.00 2015-06-08 23:01:01.875 159 12582.48 202.75 54683.20 88888.00 2015-06-08 23:01:02.000 159 12582.48 202.72 54683.18 88888.00 2015-06-08 23:01:02.125 159 12582.40 202.72 54683.15 88888.00 2015-06-08 23:01:02.250 159 12582.33 202.70 54683.10 88888.00 2015-06-08 23:01:02.375 159 12582.38 202.72 54683.10 88888.00 2015-06-08 23:01:02.500 159 12582.42 202.72 54683.10 88888.00 2015-06-08 23:01:02.625 159 12582.38 202.72 54683.10 88888.00 2015-06-08 23:01:02.750 159 12582.38 202.75 54683.10 88888.00 2015-06-08 23:01:02.875 159 12582.38 202.72 54683.15 88888.00 2015-06-08 23:01:03.000 159 12582.35 202.78 54683.12 88888.00 2015-06-08 23:01:03.125 159 12582.27 202.75 54683.12 88888.00 2015-06-08 23:01:03.250 159 12582.25 202.75 54683.12 88888.00 2015-06-08 23:01:03.375 159 12582.25 202.75 54683.12 88888.00 2015-06-08 23:01:03.500 159 12582.25 202.75 54683.10 88888.00 2015-06-08 23:01:03.625 159 12582.33 202.72 54683.05 88888.00 2015-06-08 23:01:03.750 159 12582.38 202.72 54683.07 88888.00 2015-06-08 23:01:03.875 159 12582.38 202.75 54683.07 88888.00 2015-06-08 23:01:04.000 159 12582.38 202.75 54683.05 88888.00 2015-06-08 23:01:04.125 159 12582.35 202.78 54683.05 88888.00 2015-06-08 23:01:04.250 159 12582.38 202.80 54683.05 88888.00 2015-06-08 23:01:04.375 159 12582.38 202.80 54683.03 88888.00 2015-06-08 23:01:04.500 159 12582.38 202.82 54683.00 88888.00 2015-06-08 23:01:04.625 159 12582.40 202.82 54683.03 88888.00 2015-06-08 23:01:04.750 159 12582.38 202.80 54683.03 88888.00 2015-06-08 23:01:04.875 159 12582.40 202.80 54683.00 88888.00 2015-06-08 23:01:05.000 159 12582.50 202.80 54683.00 88888.00 2015-06-08 23:01:05.125 159 12582.45 202.82 54683.03 88888.00 2015-06-08 23:01:05.250 159 12582.35 202.82 54683.00 88888.00 2015-06-08 23:01:05.375 159 12582.33 202.82 54683.00 88888.00 2015-06-08 23:01:05.500 159 12582.35 202.85 54683.00 88888.00 2015-06-08 23:01:05.625 159 12582.40 202.88 54683.00 88888.00 2015-06-08 23:01:05.750 159 12582.45 202.88 54682.97 88888.00 2015-06-08 23:01:05.875 159 12582.35 202.90 54682.95 88888.00 2015-06-08 23:01:06.000 159 12582.27 202.90 54682.93 88888.00 2015-06-08 23:01:06.125 159 12582.30 202.90 54682.93 88888.00 2015-06-08 23:01:06.250 159 12582.33 202.88 54682.95 88888.00 2015-06-08 23:01:06.375 159 12582.35 202.88 54682.93 88888.00 2015-06-08 23:01:06.500 159 12582.38 202.90 54682.95 88888.00 2015-06-08 23:01:06.625 159 12582.35 202.90 54682.93 88888.00 2015-06-08 23:01:06.750 159 12582.33 202.90 54682.93 88888.00 2015-06-08 23:01:06.875 159 12582.35 202.90 54682.93 88888.00 2015-06-08 23:01:07.000 159 12582.38 202.95 54682.90 88888.00 2015-06-08 23:01:07.125 159 12582.38 202.97 54682.93 88888.00 2015-06-08 23:01:07.250 159 12582.27 202.97 54682.90 88888.00 2015-06-08 23:01:07.375 159 12582.23 203.00 54682.90 88888.00 2015-06-08 23:01:07.500 159 12582.27 202.97 54682.88 88888.00 2015-06-08 23:01:07.625 159 12582.23 202.95 54682.85 88888.00 2015-06-08 23:01:07.750 159 12582.17 202.97 54682.82 88888.00 2015-06-08 23:01:07.875 159 12582.17 202.95 54682.80 88888.00 2015-06-08 23:01:08.000 159 12582.23 203.00 54682.82 88888.00 2015-06-08 23:01:08.125 159 12582.20 203.03 54682.82 88888.00 2015-06-08 23:01:08.250 159 12582.15 203.00 54682.80 88888.00 2015-06-08 23:01:08.375 159 12582.15 203.00 54682.80 88888.00 2015-06-08 23:01:08.500 159 12582.17 203.05 54682.80 88888.00 2015-06-08 23:01:08.625 159 12582.27 203.07 54682.82 88888.00 2015-06-08 23:01:08.750 159 12582.33 203.12 54682.80 88888.00 2015-06-08 23:01:08.875 159 12582.25 203.15 54682.80 88888.00 2015-06-08 23:01:09.000 159 12582.23 203.10 54682.80 88888.00 2015-06-08 23:01:09.125 159 12582.27 203.10 54682.78 88888.00 2015-06-08 23:01:09.250 159 12582.25 203.07 54682.72 88888.00 2015-06-08 23:01:09.375 159 12582.30 203.10 54682.75 88888.00 2015-06-08 23:01:09.500 159 12582.33 203.15 54682.75 88888.00 2015-06-08 23:01:09.625 159 12582.27 203.15 54682.78 88888.00 2015-06-08 23:01:09.750 159 12582.23 203.15 54682.78 88888.00 2015-06-08 23:01:09.875 159 12582.20 203.15 54682.72 88888.00 2015-06-08 23:01:10.000 159 12582.17 203.18 54682.72 88888.00 2015-06-08 23:01:10.125 159 12582.20 203.22 54682.72 88888.00 2015-06-08 23:01:10.250 159 12582.20 203.22 54682.72 88888.00 2015-06-08 23:01:10.375 159 12582.27 203.28 54682.72 88888.00 2015-06-08 23:01:10.500 159 12582.30 203.28 54682.72 88888.00 2015-06-08 23:01:10.625 159 12582.30 203.30 54682.72 88888.00 2015-06-08 23:01:10.750 159 12582.27 203.30 54682.72 88888.00 2015-06-08 23:01:10.875 159 12582.25 203.32 54682.68 88888.00 2015-06-08 23:01:11.000 159 12582.23 203.35 54682.68 88888.00 2015-06-08 23:01:11.125 159 12582.25 203.35 54682.65 88888.00 2015-06-08 23:01:11.250 159 12582.25 203.35 54682.65 88888.00 2015-06-08 23:01:11.375 159 12582.27 203.38 54682.65 88888.00 2015-06-08 23:01:11.500 159 12582.23 203.40 54682.65 88888.00 2015-06-08 23:01:11.625 159 12582.12 203.40 54682.60 88888.00 2015-06-08 23:01:11.750 159 12582.10 203.40 54682.57 88888.00 2015-06-08 23:01:11.875 159 12582.15 203.40 54682.62 88888.00 2015-06-08 23:01:12.000 159 12582.23 203.43 54682.57 88888.00 2015-06-08 23:01:12.125 159 12582.33 203.45 54682.57 88888.00 2015-06-08 23:01:12.250 159 12582.25 203.40 54682.57 88888.00 2015-06-08 23:01:12.375 159 12582.30 203.45 54682.55 88888.00 2015-06-08 23:01:12.500 159 12582.30 203.45 54682.57 88888.00 2015-06-08 23:01:12.625 159 12582.27 203.47 54682.55 88888.00 2015-06-08 23:01:12.750 159 12582.25 203.50 54682.53 88888.00 2015-06-08 23:01:12.875 159 12582.25 203.53 54682.53 88888.00 2015-06-08 23:01:13.000 159 12582.25 203.55 54682.55 88888.00 2015-06-08 23:01:13.125 159 12582.25 203.57 54682.55 88888.00 2015-06-08 23:01:13.250 159 12582.17 203.55 54682.53 88888.00 2015-06-08 23:01:13.375 159 12582.23 203.57 54682.50 88888.00 2015-06-08 23:01:13.500 159 12582.27 203.60 54682.50 88888.00 2015-06-08 23:01:13.625 159 12582.33 203.60 54682.45 88888.00 2015-06-08 23:01:13.750 159 12582.35 203.57 54682.43 88888.00 2015-06-08 23:01:13.875 159 12582.27 203.60 54682.45 88888.00 2015-06-08 23:01:14.000 159 12582.25 203.62 54682.45 88888.00 2015-06-08 23:01:14.125 159 12582.27 203.62 54682.45 88888.00 2015-06-08 23:01:14.250 159 12582.27 203.65 54682.45 88888.00 2015-06-08 23:01:14.375 159 12582.38 203.68 54682.45 88888.00 2015-06-08 23:01:14.500 159 12582.38 203.70 54682.40 88888.00 2015-06-08 23:01:14.625 159 12582.33 203.70 54682.43 88888.00 2015-06-08 23:01:14.750 159 12582.25 203.70 54682.40 88888.00 2015-06-08 23:01:14.875 159 12582.25 203.72 54682.38 88888.00 2015-06-08 23:01:15.000 159 12582.33 203.78 54682.38 88888.00 2015-06-08 23:01:15.125 159 12582.40 203.75 54682.38 88888.00 2015-06-08 23:01:15.250 159 12582.40 203.72 54682.35 88888.00 2015-06-08 23:01:15.375 159 12582.45 203.75 54682.35 88888.00 2015-06-08 23:01:15.500 159 12582.42 203.75 54682.35 88888.00 2015-06-08 23:01:15.625 159 12582.40 203.80 54682.38 88888.00 2015-06-08 23:01:15.750 159 12582.45 203.88 54682.40 88888.00 2015-06-08 23:01:15.875 159 12582.50 203.85 54682.38 88888.00 2015-06-08 23:01:16.000 159 12582.48 203.82 54682.38 88888.00 2015-06-08 23:01:16.125 159 12582.50 203.88 54682.38 88888.00 2015-06-08 23:01:16.250 159 12582.52 203.85 54682.35 88888.00 2015-06-08 23:01:16.375 159 12582.50 203.85 54682.30 88888.00 2015-06-08 23:01:16.500 159 12582.40 203.82 54682.30 88888.00 2015-06-08 23:01:16.625 159 12582.38 203.88 54682.30 88888.00 2015-06-08 23:01:16.750 159 12582.40 203.90 54682.30 88888.00 2015-06-08 23:01:16.875 159 12582.40 203.95 54682.30 88888.00 2015-06-08 23:01:17.000 159 12582.42 203.93 54682.25 88888.00 2015-06-08 23:01:17.125 159 12582.45 203.93 54682.22 88888.00 2015-06-08 23:01:17.250 159 12582.42 203.93 54682.22 88888.00 2015-06-08 23:01:17.375 159 12582.40 203.93 54682.22 88888.00 2015-06-08 23:01:17.500 159 12582.40 203.93 54682.22 88888.00 2015-06-08 23:01:17.625 159 12582.48 203.95 54682.22 88888.00 2015-06-08 23:01:17.750 159 12582.45 203.95 54682.18 88888.00 2015-06-08 23:01:17.875 159 12582.42 203.95 54682.20 88888.00 2015-06-08 23:01:18.000 159 12582.40 203.97 54682.18 88888.00 2015-06-08 23:01:18.125 159 12582.45 203.97 54682.15 88888.00 2015-06-08 23:01:18.250 159 12582.42 203.95 54682.15 88888.00 2015-06-08 23:01:18.375 159 12582.42 203.97 54682.18 88888.00 2015-06-08 23:01:18.500 159 12582.42 203.95 54682.10 88888.00 2015-06-08 23:01:18.625 159 12582.42 203.95 54682.12 88888.00 2015-06-08 23:01:18.750 159 12582.40 203.97 54682.12 88888.00 2015-06-08 23:01:18.875 159 12582.38 203.97 54682.10 88888.00 2015-06-08 23:01:19.000 159 12582.38 203.97 54682.07 88888.00 2015-06-08 23:01:19.125 159 12582.40 203.95 54682.07 88888.00 2015-06-08 23:01:19.250 159 12582.45 203.95 54682.10 88888.00 2015-06-08 23:01:19.375 159 12582.50 203.95 54682.05 88888.00 2015-06-08 23:01:19.500 159 12582.45 203.95 54682.03 88888.00 2015-06-08 23:01:19.625 159 12582.42 203.97 54682.05 88888.00 2015-06-08 23:01:19.750 159 12582.50 203.97 54682.07 88888.00 2015-06-08 23:01:19.875 159 12582.52 203.95 54682.07 88888.00 2015-06-08 23:01:20.000 159 12582.58 204.00 54682.05 88888.00 2015-06-08 23:01:20.125 159 12582.52 203.97 54682.05 88888.00 2015-06-08 23:01:20.250 159 12582.42 203.88 54682.05 88888.00 2015-06-08 23:01:20.375 159 12582.52 203.93 54682.03 88888.00 2015-06-08 23:01:20.500 159 12582.55 203.93 54682.03 88888.00 2015-06-08 23:01:20.625 159 12582.58 203.93 54681.97 88888.00 2015-06-08 23:01:20.750 159 12582.55 203.93 54681.97 88888.00 2015-06-08 23:01:20.875 159 12582.52 203.93 54681.97 88888.00 2015-06-08 23:01:21.000 159 12582.58 203.90 54681.93 88888.00 2015-06-08 23:01:21.125 159 12582.65 203.93 54681.95 88888.00 2015-06-08 23:01:21.250 159 12582.62 203.93 54681.97 88888.00 2015-06-08 23:01:21.375 159 12582.65 203.93 54681.97 88888.00 2015-06-08 23:01:21.500 159 12582.65 203.90 54681.95 88888.00 2015-06-08 23:01:21.625 159 12582.60 203.88 54681.90 88888.00 2015-06-08 23:01:21.750 159 12582.62 203.85 54681.90 88888.00 2015-06-08 23:01:21.875 159 12582.62 203.85 54681.88 88888.00 2015-06-08 23:01:22.000 159 12582.67 203.82 54681.88 88888.00 2015-06-08 23:01:22.125 159 12582.67 203.85 54681.85 88888.00 2015-06-08 23:01:22.250 159 12582.58 203.80 54681.88 88888.00 2015-06-08 23:01:22.375 159 12582.55 203.82 54681.85 88888.00 2015-06-08 23:01:22.500 159 12582.58 203.82 54681.85 88888.00 2015-06-08 23:01:22.625 159 12582.62 203.82 54681.85 88888.00 2015-06-08 23:01:22.750 159 12582.70 203.80 54681.82 88888.00 2015-06-08 23:01:22.875 159 12582.75 203.78 54681.85 88888.00 2015-06-08 23:01:23.000 159 12582.77 203.78 54681.80 88888.00 2015-06-08 23:01:23.125 159 12582.75 203.72 54681.80 88888.00 2015-06-08 23:01:23.250 159 12582.73 203.70 54681.82 88888.00 2015-06-08 23:01:23.375 159 12582.75 203.68 54681.85 88888.00 2015-06-08 23:01:23.500 159 12582.83 203.65 54681.80 88888.00 2015-06-08 23:01:23.625 159 12582.85 203.62 54681.78 88888.00 2015-06-08 23:01:23.750 159 12582.83 203.65 54681.78 88888.00 2015-06-08 23:01:23.875 159 12582.80 203.62 54681.78 88888.00 2015-06-08 23:01:24.000 159 12582.85 203.62 54681.78 88888.00 2015-06-08 23:01:24.125 159 12582.85 203.57 54681.78 88888.00 2015-06-08 23:01:24.250 159 12582.80 203.55 54681.75 88888.00 2015-06-08 23:01:24.375 159 12582.75 203.53 54681.75 88888.00 2015-06-08 23:01:24.500 159 12582.73 203.50 54681.75 88888.00 2015-06-08 23:01:24.625 159 12582.73 203.53 54681.72 88888.00 2015-06-08 23:01:24.750 159 12582.80 203.53 54681.72 88888.00 2015-06-08 23:01:24.875 159 12582.85 203.47 54681.70 88888.00 2015-06-08 23:01:25.000 159 12582.83 203.40 54681.70 88888.00 2015-06-08 23:01:25.125 159 12582.80 203.43 54681.70 88888.00 2015-06-08 23:01:25.250 159 12582.75 203.40 54681.70 88888.00 2015-06-08 23:01:25.375 159 12582.77 203.38 54681.70 88888.00 2015-06-08 23:01:25.500 159 12582.73 203.32 54681.68 88888.00 2015-06-08 23:01:25.625 159 12582.77 203.30 54681.70 88888.00 2015-06-08 23:01:25.750 159 12582.85 203.30 54681.70 88888.00 2015-06-08 23:01:25.875 159 12582.90 203.28 54681.68 88888.00 2015-06-08 23:01:26.000 159 12582.88 203.28 54681.65 88888.00 2015-06-08 23:01:26.125 159 12582.90 203.25 54681.65 88888.00 2015-06-08 23:01:26.250 159 12582.85 203.20 54681.65 88888.00 2015-06-08 23:01:26.375 159 12582.85 203.20 54681.65 88888.00 2015-06-08 23:01:26.500 159 12582.88 203.18 54681.62 88888.00 2015-06-08 23:01:26.625 159 12582.88 203.15 54681.62 88888.00 2015-06-08 23:01:26.750 159 12582.88 203.12 54681.62 88888.00 2015-06-08 23:01:26.875 159 12582.88 203.10 54681.62 88888.00 2015-06-08 23:01:27.000 159 12582.88 203.05 54681.60 88888.00 2015-06-08 23:01:27.125 159 12582.88 203.03 54681.60 88888.00 2015-06-08 23:01:27.250 159 12582.85 203.03 54681.60 88888.00 2015-06-08 23:01:27.375 159 12582.83 203.03 54681.57 88888.00 2015-06-08 23:01:27.500 159 12582.83 202.97 54681.60 88888.00 2015-06-08 23:01:27.625 159 12582.85 202.97 54681.60 88888.00 2015-06-08 23:01:27.750 159 12582.90 202.93 54681.57 88888.00 2015-06-08 23:01:27.875 159 12582.92 202.93 54681.55 88888.00 2015-06-08 23:01:28.000 159 12582.90 202.93 54681.57 88888.00 2015-06-08 23:01:28.125 159 12582.90 202.88 54681.57 88888.00 2015-06-08 23:01:28.250 159 12582.85 202.85 54681.57 88888.00 2015-06-08 23:01:28.375 159 12582.88 202.85 54681.57 88888.00 2015-06-08 23:01:28.500 159 12582.85 202.80 54681.53 88888.00 2015-06-08 23:01:28.625 159 12582.88 202.78 54681.50 88888.00 2015-06-08 23:01:28.750 159 12582.90 202.75 54681.53 88888.00 2015-06-08 23:01:28.875 159 12582.90 202.75 54681.53 88888.00 2015-06-08 23:01:29.000 159 12582.88 202.72 54681.50 88888.00 2015-06-08 23:01:29.125 159 12582.90 202.70 54681.53 88888.00 2015-06-08 23:01:29.250 159 12582.75 202.68 54681.50 88888.00 2015-06-08 23:01:29.375 159 12582.70 202.65 54681.45 88888.00 2015-06-08 23:01:29.500 159 12582.75 202.60 54681.47 88888.00 2015-06-08 23:01:29.625 159 12582.83 202.57 54681.47 88888.00 2015-06-08 23:01:29.750 159 12582.85 202.60 54681.43 88888.00 2015-06-08 23:01:29.875 159 12582.85 202.57 54681.45 88888.00 2015-06-08 23:01:30.000 159 12582.85 202.57 54681.47 88888.00 2015-06-08 23:01:30.125 159 12582.85 202.55 54681.50 88888.00 2015-06-08 23:01:30.250 159 12582.85 202.50 54681.47 88888.00 2015-06-08 23:01:30.375 159 12582.90 202.47 54681.45 88888.00 2015-06-08 23:01:30.500 159 12582.88 202.47 54681.45 88888.00 2015-06-08 23:01:30.625 159 12582.80 202.47 54681.45 88888.00 2015-06-08 23:01:30.750 159 12582.80 202.45 54681.45 88888.00 2015-06-08 23:01:30.875 159 12582.83 202.45 54681.45 88888.00 2015-06-08 23:01:31.000 159 12582.88 202.43 54681.45 88888.00 2015-06-08 23:01:31.125 159 12582.88 202.40 54681.45 88888.00 2015-06-08 23:01:31.250 159 12582.88 202.40 54681.45 88888.00 2015-06-08 23:01:31.375 159 12582.80 202.38 54681.45 88888.00 2015-06-08 23:01:31.500 159 12582.73 202.38 54681.40 88888.00 2015-06-08 23:01:31.625 159 12582.67 202.38 54681.38 88888.00 2015-06-08 23:01:31.750 159 12582.77 202.35 54681.40 88888.00 2015-06-08 23:01:31.875 159 12582.80 202.32 54681.40 88888.00 2015-06-08 23:01:32.000 159 12582.73 202.32 54681.38 88888.00 2015-06-08 23:01:32.125 159 12582.67 202.30 54681.38 88888.00 2015-06-08 23:01:32.250 159 12582.67 202.30 54681.43 88888.00 2015-06-08 23:01:32.375 159 12582.73 202.28 54681.40 88888.00 2015-06-08 23:01:32.500 159 12582.73 202.30 54681.38 88888.00 2015-06-08 23:01:32.625 159 12582.73 202.28 54681.38 88888.00 2015-06-08 23:01:32.750 159 12582.73 202.28 54681.35 88888.00 2015-06-08 23:01:32.875 159 12582.80 202.28 54681.35 88888.00 2015-06-08 23:01:33.000 159 12582.75 202.28 54681.35 88888.00 2015-06-08 23:01:33.125 159 12582.65 202.28 54681.32 88888.00 2015-06-08 23:01:33.250 159 12582.70 202.22 54681.35 88888.00 2015-06-08 23:01:33.375 159 12582.83 202.25 54681.38 88888.00 2015-06-08 23:01:33.500 159 12582.83 202.25 54681.38 88888.00 2015-06-08 23:01:33.625 159 12582.75 202.25 54681.35 88888.00 2015-06-08 23:01:33.750 159 12582.73 202.25 54681.35 88888.00 2015-06-08 23:01:33.875 159 12582.77 202.22 54681.32 88888.00 2015-06-08 23:01:34.000 159 12582.77 202.25 54681.30 88888.00 2015-06-08 23:01:34.125 159 12582.77 202.22 54681.28 88888.00 2015-06-08 23:01:34.250 159 12582.77 202.18 54681.28 88888.00 2015-06-08 23:01:34.375 159 12582.75 202.22 54681.30 88888.00 2015-06-08 23:01:34.500 159 12582.70 202.20 54681.30 88888.00 2015-06-08 23:01:34.625 159 12582.70 202.25 54681.30 88888.00 2015-06-08 23:01:34.750 159 12582.73 202.28 54681.28 88888.00 2015-06-08 23:01:34.875 159 12582.67 202.28 54681.28 88888.00 2015-06-08 23:01:35.000 159 12582.65 202.25 54681.30 88888.00 2015-06-08 23:01:35.125 159 12582.60 202.25 54681.30 88888.00 2015-06-08 23:01:35.250 159 12582.62 202.22 54681.28 88888.00 2015-06-08 23:01:35.375 159 12582.73 202.22 54681.28 88888.00 2015-06-08 23:01:35.500 159 12582.73 202.22 54681.25 88888.00 2015-06-08 23:01:35.625 159 12582.73 202.25 54681.28 88888.00 2015-06-08 23:01:35.750 159 12582.73 202.25 54681.28 88888.00 2015-06-08 23:01:35.875 159 12582.73 202.30 54681.25 88888.00 2015-06-08 23:01:36.000 159 12582.80 202.28 54681.22 88888.00 2015-06-08 23:01:36.125 159 12582.73 202.30 54681.22 88888.00 2015-06-08 23:01:36.250 159 12582.62 202.28 54681.22 88888.00 2015-06-08 23:01:36.375 159 12582.65 202.30 54681.22 88888.00 2015-06-08 23:01:36.500 159 12582.70 202.30 54681.20 88888.00 2015-06-08 23:01:36.625 159 12582.67 202.32 54681.20 88888.00 2015-06-08 23:01:36.750 159 12582.65 202.30 54681.20 88888.00 2015-06-08 23:01:36.875 159 12582.65 202.32 54681.18 88888.00 2015-06-08 23:01:37.000 159 12582.67 202.32 54681.15 88888.00 2015-06-08 23:01:37.125 159 12582.70 202.35 54681.18 88888.00 2015-06-08 23:01:37.250 159 12582.65 202.35 54681.15 88888.00 2015-06-08 23:01:37.375 159 12582.70 202.38 54681.15 88888.00 2015-06-08 23:01:37.500 159 12582.75 202.40 54681.18 88888.00 2015-06-08 23:01:37.625 159 12582.70 202.43 54681.12 88888.00 2015-06-08 23:01:37.750 159 12582.73 202.45 54681.10 88888.00 2015-06-08 23:01:37.875 159 12582.67 202.47 54681.10 88888.00 2015-06-08 23:01:38.000 159 12582.73 202.47 54681.12 88888.00 2015-06-08 23:01:38.125 159 12582.73 202.50 54681.07 88888.00 2015-06-08 23:01:38.250 159 12582.67 202.47 54681.10 88888.00 2015-06-08 23:01:38.375 159 12582.70 202.53 54681.07 88888.00 2015-06-08 23:01:38.500 159 12582.70 202.55 54681.10 88888.00 2015-06-08 23:01:38.625 159 12582.70 202.55 54681.05 88888.00 2015-06-08 23:01:38.750 159 12582.73 202.55 54681.05 88888.00 2015-06-08 23:01:38.875 159 12582.73 202.57 54681.03 88888.00 2015-06-08 23:01:39.000 159 12582.77 202.65 54680.97 88888.00 2015-06-08 23:01:39.125 159 12582.83 202.68 54681.03 88888.00 2015-06-08 23:01:39.250 159 12582.80 202.65 54681.03 88888.00 2015-06-08 23:01:39.375 159 12582.83 202.68 54681.00 88888.00 2015-06-08 23:01:39.500 159 12582.77 202.72 54680.97 88888.00 2015-06-08 23:01:39.625 159 12582.75 202.72 54681.00 88888.00 2015-06-08 23:01:39.750 159 12582.80 202.75 54680.97 88888.00 2015-06-08 23:01:39.875 159 12582.77 202.78 54680.95 88888.00 2015-06-08 23:01:40.000 159 12582.75 202.80 54680.93 88888.00 2015-06-08 23:01:40.125 159 12582.77 202.82 54680.93 88888.00 2015-06-08 23:01:40.250 159 12582.80 202.88 54680.95 88888.00 2015-06-08 23:01:40.375 159 12582.83 202.90 54680.95 88888.00 2015-06-08 23:01:40.500 159 12582.83 202.93 54680.93 88888.00 2015-06-08 23:01:40.625 159 12582.83 202.97 54680.93 88888.00 2015-06-08 23:01:40.750 159 12582.83 202.97 54680.90 88888.00 2015-06-08 23:01:40.875 159 12582.90 203.00 54680.90 88888.00 2015-06-08 23:01:41.000 159 12582.95 203.03 54680.85 88888.00 2015-06-08 23:01:41.125 159 12582.95 203.03 54680.85 88888.00 2015-06-08 23:01:41.250 159 12582.98 203.05 54680.85 88888.00 2015-06-08 23:01:41.375 159 12583.08 203.07 54680.85 88888.00 2015-06-08 23:01:41.500 159 12583.08 203.10 54680.85 88888.00 2015-06-08 23:01:41.625 159 12583.05 203.15 54680.82 88888.00 2015-06-08 23:01:41.750 159 12583.02 203.18 54680.82 88888.00 2015-06-08 23:01:41.875 159 12583.10 203.22 54680.82 88888.00 2015-06-08 23:01:42.000 159 12583.15 203.22 54680.75 88888.00 2015-06-08 23:01:42.125 159 12583.12 203.28 54680.78 88888.00 2015-06-08 23:01:42.250 159 12583.10 203.28 54680.75 88888.00 2015-06-08 23:01:42.375 159 12583.15 203.30 54680.72 88888.00 2015-06-08 23:01:42.500 159 12583.23 203.30 54680.70 88888.00 2015-06-08 23:01:42.625 159 12583.27 203.32 54680.72 88888.00 2015-06-08 23:01:42.750 159 12583.30 203.40 54680.70 88888.00 2015-06-08 23:01:42.875 159 12583.23 203.40 54680.68 88888.00 2015-06-08 23:01:43.000 159 12583.17 203.43 54680.65 88888.00 2015-06-08 23:01:43.125 159 12583.23 203.43 54680.65 88888.00 2015-06-08 23:01:43.250 159 12583.25 203.45 54680.62 88888.00 2015-06-08 23:01:43.375 159 12583.25 203.53 54680.65 88888.00 2015-06-08 23:01:43.500 159 12583.30 203.53 54680.62 88888.00 2015-06-08 23:01:43.625 159 12583.38 203.50 54680.62 88888.00 2015-06-08 23:01:43.750 159 12583.40 203.50 54680.60 88888.00 2015-06-08 23:01:43.875 159 12583.50 203.53 54680.60 88888.00 2015-06-08 23:01:44.000 159 12583.50 203.53 54680.55 88888.00 2015-06-08 23:01:44.125 159 12583.48 203.55 54680.53 88888.00 2015-06-08 23:01:44.250 159 12583.50 203.55 54680.50 88888.00 2015-06-08 23:01:44.375 159 12583.58 203.57 54680.50 88888.00 2015-06-08 23:01:44.500 159 12583.58 203.62 54680.45 88888.00 2015-06-08 23:01:44.625 159 12583.62 203.62 54680.43 88888.00 2015-06-08 23:01:44.750 159 12583.60 203.62 54680.43 88888.00 2015-06-08 23:01:44.875 159 12583.60 203.62 54680.43 88888.00 2015-06-08 23:01:45.000 159 12583.65 203.65 54680.43 88888.00 2015-06-08 23:01:45.125 159 12583.73 203.62 54680.43 88888.00 2015-06-08 23:01:45.250 159 12583.73 203.65 54680.43 88888.00 2015-06-08 23:01:45.375 159 12583.85 203.65 54680.40 88888.00 2015-06-08 23:01:45.500 159 12583.88 203.68 54680.40 88888.00 2015-06-08 23:01:45.625 159 12583.80 203.68 54680.40 88888.00 2015-06-08 23:01:45.750 159 12583.80 203.65 54680.35 88888.00 2015-06-08 23:01:45.875 159 12583.95 203.65 54680.35 88888.00 2015-06-08 23:01:46.000 159 12584.08 203.68 54680.38 88888.00 2015-06-08 23:01:46.125 159 12584.15 203.65 54680.35 88888.00 2015-06-08 23:01:46.250 159 12584.17 203.65 54680.32 88888.00 2015-06-08 23:01:46.375 159 12584.15 203.68 54680.32 88888.00 2015-06-08 23:01:46.500 159 12584.12 203.68 54680.28 88888.00 2015-06-08 23:01:46.625 159 12584.20 203.68 54680.28 88888.00 2015-06-08 23:01:46.750 159 12584.25 203.65 54680.22 88888.00 2015-06-08 23:01:46.875 159 12584.30 203.62 54680.18 88888.00 2015-06-08 23:01:47.000 159 12584.38 203.65 54680.18 88888.00 2015-06-08 23:01:47.125 159 12584.40 203.65 54680.20 88888.00 2015-06-08 23:01:47.250 159 12584.40 203.62 54680.18 88888.00 2015-06-08 23:01:47.375 159 12584.50 203.60 54680.15 88888.00 2015-06-08 23:01:47.500 159 12584.60 203.60 54680.15 88888.00 2015-06-08 23:01:47.625 159 12584.60 203.57 54680.15 88888.00 2015-06-08 23:01:47.750 159 12584.62 203.57 54680.12 88888.00 2015-06-08 23:01:47.875 159 12584.65 203.57 54680.12 88888.00 2015-06-08 23:01:48.000 159 12584.77 203.60 54680.10 88888.00 2015-06-08 23:01:48.125 159 12584.85 203.55 54680.10 88888.00 2015-06-08 23:01:48.250 159 12584.88 203.53 54680.07 88888.00 2015-06-08 23:01:48.375 159 12584.90 203.50 54680.07 88888.00 2015-06-08 23:01:48.500 159 12584.88 203.50 54680.05 88888.00 2015-06-08 23:01:48.625 159 12584.88 203.47 54680.05 88888.00 2015-06-08 23:01:48.750 159 12584.92 203.45 54680.05 88888.00 2015-06-08 23:01:48.875 159 12584.98 203.45 54680.05 88888.00 2015-06-08 23:01:49.000 159 12584.95 203.43 54680.05 88888.00 2015-06-08 23:01:49.125 159 12585.02 203.40 54680.03 88888.00 2015-06-08 23:01:49.250 159 12585.05 203.35 54680.03 88888.00 2015-06-08 23:01:49.375 159 12585.12 203.30 54680.03 88888.00 2015-06-08 23:01:49.500 159 12585.15 203.28 54680.03 88888.00 2015-06-08 23:01:49.625 159 12585.25 203.30 54680.03 88888.00 2015-06-08 23:01:49.750 159 12585.25 203.20 54679.97 88888.00 2015-06-08 23:01:49.875 159 12585.27 203.20 54680.00 88888.00 2015-06-08 23:01:50.000 159 12585.38 203.18 54679.97 88888.00 2015-06-08 23:01:50.125 159 12585.35 203.12 54679.97 88888.00 2015-06-08 23:01:50.250 159 12585.30 203.07 54679.97 88888.00 2015-06-08 23:01:50.375 159 12585.42 203.07 54679.97 88888.00 2015-06-08 23:01:50.500 159 12585.48 203.05 54680.03 88888.00 2015-06-08 23:01:50.625 159 12585.48 203.00 54679.97 88888.00 2015-06-08 23:01:50.750 159 12585.50 202.97 54679.95 88888.00 2015-06-08 23:01:50.875 159 12585.55 202.90 54679.93 88888.00 2015-06-08 23:01:51.000 159 12585.58 202.85 54679.90 88888.00 2015-06-08 23:01:51.125 159 12585.55 202.82 54679.95 88888.00 2015-06-08 23:01:51.250 159 12585.58 202.82 54679.95 88888.00 2015-06-08 23:01:51.375 159 12585.62 202.80 54679.95 88888.00 2015-06-08 23:01:51.500 159 12585.65 202.75 54679.93 88888.00 2015-06-08 23:01:51.625 159 12585.75 202.70 54679.88 88888.00 2015-06-08 23:01:51.750 159 12585.73 202.65 54679.85 88888.00 2015-06-08 23:01:51.875 159 12585.67 202.60 54679.85 88888.00 2015-06-08 23:01:52.000 159 12585.73 202.57 54679.85 88888.00 2015-06-08 23:01:52.125 159 12585.70 202.55 54679.85 88888.00 2015-06-08 23:01:52.250 159 12585.67 202.50 54679.85 88888.00 2015-06-08 23:01:52.375 159 12585.70 202.50 54679.85 88888.00 2015-06-08 23:01:52.500 159 12585.75 202.45 54679.82 88888.00 2015-06-08 23:01:52.625 159 12585.80 202.40 54679.82 88888.00 2015-06-08 23:01:52.750 159 12585.75 202.35 54679.82 88888.00 2015-06-08 23:01:52.875 159 12585.73 202.35 54679.82 88888.00 2015-06-08 23:01:53.000 159 12585.83 202.30 54679.80 88888.00 2015-06-08 23:01:53.125 159 12585.88 202.28 54679.82 88888.00 2015-06-08 23:01:53.250 159 12585.83 202.22 54679.82 88888.00 2015-06-08 23:01:53.375 159 12585.83 202.20 54679.82 88888.00 2015-06-08 23:01:53.500 159 12585.92 202.20 54679.85 88888.00 2015-06-08 23:01:53.625 159 12586.00 202.18 54679.85 88888.00 2015-06-08 23:01:53.750 159 12585.98 202.10 54679.80 88888.00 2015-06-08 23:01:53.875 159 12586.00 202.03 54679.80 88888.00 2015-06-08 23:01:54.000 159 12586.00 202.00 54679.80 88888.00 2015-06-08 23:01:54.125 159 12585.90 201.97 54679.85 88888.00 2015-06-08 23:01:54.250 159 12585.85 201.90 54679.82 88888.00 2015-06-08 23:01:54.375 159 12585.88 201.93 54679.82 88888.00 2015-06-08 23:01:54.500 159 12585.88 201.88 54679.82 88888.00 2015-06-08 23:01:54.625 159 12585.85 201.80 54679.85 88888.00 2015-06-08 23:01:54.750 159 12585.85 201.75 54679.85 88888.00 2015-06-08 23:01:54.875 159 12585.95 201.72 54679.82 88888.00 2015-06-08 23:01:55.000 159 12585.95 201.70 54679.82 88888.00 2015-06-08 23:01:55.125 159 12585.90 201.68 54679.82 88888.00 2015-06-08 23:01:55.250 159 12585.83 201.62 54679.80 88888.00 2015-06-08 23:01:55.375 159 12585.83 201.62 54679.80 88888.00 2015-06-08 23:01:55.500 159 12585.85 201.57 54679.85 88888.00 2015-06-08 23:01:55.625 159 12585.95 201.57 54679.85 88888.00 2015-06-08 23:01:55.750 159 12585.98 201.55 54679.85 88888.00 2015-06-08 23:01:55.875 159 12585.98 201.50 54679.82 88888.00 2015-06-08 23:01:56.000 159 12585.98 201.45 54679.80 88888.00 2015-06-08 23:01:56.125 159 12585.95 201.43 54679.82 88888.00 2015-06-08 23:01:56.250 159 12585.88 201.38 54679.80 88888.00 2015-06-08 23:01:56.375 159 12585.98 201.38 54679.85 88888.00 2015-06-08 23:01:56.500 159 12586.08 201.38 54679.88 88888.00 2015-06-08 23:01:56.625 159 12586.02 201.35 54679.85 88888.00 2015-06-08 23:01:56.750 159 12585.98 201.30 54679.85 88888.00 2015-06-08 23:01:56.875 159 12585.95 201.28 54679.85 88888.00 2015-06-08 23:01:57.000 159 12586.00 201.22 54679.82 88888.00 2015-06-08 23:01:57.125 159 12586.00 201.20 54679.82 88888.00 2015-06-08 23:01:57.250 159 12585.98 201.20 54679.85 88888.00 2015-06-08 23:01:57.375 159 12586.00 201.15 54679.82 88888.00 2015-06-08 23:01:57.500 159 12585.98 201.12 54679.80 88888.00 2015-06-08 23:01:57.625 159 12585.98 201.10 54679.80 88888.00 2015-06-08 23:01:57.750 159 12586.00 201.12 54679.85 88888.00 2015-06-08 23:01:57.875 159 12586.05 201.07 54679.82 88888.00 2015-06-08 23:01:58.000 159 12585.98 201.05 54679.82 88888.00 2015-06-08 23:01:58.125 159 12585.98 200.97 54679.85 88888.00 2015-06-08 23:01:58.250 159 12585.90 200.95 54679.85 88888.00 2015-06-08 23:01:58.375 159 12585.90 200.97 54679.82 88888.00 2015-06-08 23:01:58.500 159 12585.98 200.95 54679.82 88888.00 2015-06-08 23:01:58.625 159 12585.98 200.93 54679.82 88888.00 2015-06-08 23:01:58.750 159 12586.00 200.93 54679.85 88888.00 2015-06-08 23:01:58.875 159 12586.00 200.90 54679.82 88888.00 2015-06-08 23:01:59.000 159 12585.98 200.90 54679.80 88888.00 2015-06-08 23:01:59.125 159 12585.95 200.90 54679.85 88888.00 2015-06-08 23:01:59.250 159 12586.02 200.88 54679.85 88888.00 2015-06-08 23:01:59.375 159 12586.08 200.88 54679.82 88888.00 2015-06-08 23:01:59.500 159 12585.98 200.85 54679.80 88888.00 2015-06-08 23:01:59.625 159 12585.98 200.82 54679.82 88888.00 2015-06-08 23:01:59.750 159 12586.05 200.82 54679.85 88888.00 2015-06-08 23:01:59.875 159 12586.08 200.85 54679.82 88888.00 2015-06-08 23:02:00.000 159 12586.05 200.82 54679.82 88888.00 2015-06-08 23:02:00.125 159 12586.02 200.80 54679.82 88888.00 2015-06-08 23:02:00.250 159 12586.08 200.80 54679.82 88888.00 2015-06-08 23:02:00.375 159 12586.10 200.80 54679.85 88888.00 2015-06-08 23:02:00.500 159 12586.02 200.80 54679.85 88888.00 2015-06-08 23:02:00.625 159 12586.00 200.80 54679.85 88888.00 2015-06-08 23:02:00.750 159 12586.10 200.80 54679.85 88888.00 2015-06-08 23:02:00.875 159 12586.15 200.75 54679.82 88888.00 2015-06-08 23:02:01.000 159 12586.08 200.75 54679.80 88888.00 2015-06-08 23:02:01.125 159 12586.05 200.75 54679.80 88888.00 2015-06-08 23:02:01.250 159 12585.92 200.72 54679.80 88888.00 2015-06-08 23:02:01.375 159 12585.98 200.72 54679.80 88888.00 2015-06-08 23:02:01.500 159 12586.08 200.72 54679.82 88888.00 2015-06-08 23:02:01.625 159 12586.10 200.75 54679.80 88888.00 2015-06-08 23:02:01.750 159 12586.10 200.75 54679.80 88888.00 2015-06-08 23:02:01.875 159 12586.10 200.78 54679.82 88888.00 2015-06-08 23:02:02.000 159 12586.10 200.80 54679.82 88888.00 2015-06-08 23:02:02.125 159 12586.20 200.78 54679.80 88888.00 2015-06-08 23:02:02.250 159 12586.20 200.75 54679.82 88888.00 2015-06-08 23:02:02.375 159 12586.17 200.75 54679.82 88888.00 2015-06-08 23:02:02.500 159 12586.20 200.78 54679.82 88888.00 2015-06-08 23:02:02.625 159 12586.20 200.72 54679.80 88888.00 2015-06-08 23:02:02.750 159 12586.23 200.75 54679.85 88888.00 2015-06-08 23:02:02.875 159 12586.25 200.80 54679.82 88888.00 2015-06-08 23:02:03.000 159 12586.33 200.78 54679.80 88888.00 2015-06-08 23:02:03.125 159 12586.30 200.80 54679.80 88888.00 2015-06-08 23:02:03.250 159 12586.23 200.78 54679.80 88888.00 2015-06-08 23:02:03.375 159 12586.25 200.78 54679.78 88888.00 2015-06-08 23:02:03.500 159 12586.25 200.80 54679.72 88888.00 2015-06-08 23:02:03.625 159 12586.30 200.80 54679.75 88888.00 2015-06-08 23:02:03.750 159 12586.35 200.80 54679.72 88888.00 2015-06-08 23:02:03.875 159 12586.40 200.80 54679.70 88888.00 2015-06-08 23:02:04.000 159 12586.40 200.78 54679.70 88888.00 2015-06-08 23:02:04.125 159 12586.45 200.82 54679.78 88888.00 2015-06-08 23:02:04.250 159 12586.48 200.82 54679.75 88888.00 2015-06-08 23:02:04.375 159 12586.42 200.82 54679.72 88888.00 2015-06-08 23:02:04.500 159 12586.42 200.85 54679.70 88888.00 2015-06-08 23:02:04.625 159 12586.40 200.82 54679.68 88888.00 2015-06-08 23:02:04.750 159 12586.45 200.85 54679.70 88888.00 2015-06-08 23:02:04.875 159 12586.45 200.90 54679.72 88888.00 2015-06-08 23:02:05.000 159 12586.48 200.90 54679.72 88888.00 2015-06-08 23:02:05.125 159 12586.50 200.95 54679.70 88888.00 2015-06-08 23:02:05.250 159 12586.52 200.95 54679.70 88888.00 2015-06-08 23:02:05.375 159 12586.58 200.95 54679.68 88888.00 2015-06-08 23:02:05.500 159 12586.55 200.93 54679.65 88888.00 2015-06-08 23:02:05.625 159 12586.58 200.93 54679.65 88888.00 2015-06-08 23:02:05.750 159 12586.58 200.95 54679.68 88888.00 2015-06-08 23:02:05.875 159 12586.65 200.95 54679.70 88888.00 2015-06-08 23:02:06.000 159 12586.75 200.93 54679.68 88888.00 2015-06-08 23:02:06.125 159 12586.75 200.97 54679.62 88888.00 2015-06-08 23:02:06.250 159 12586.70 200.97 54679.65 88888.00 2015-06-08 23:02:06.375 159 12586.75 200.97 54679.62 88888.00 2015-06-08 23:02:06.500 159 12586.80 200.97 54679.62 88888.00 2015-06-08 23:02:06.625 159 12586.80 200.97 54679.60 88888.00 2015-06-08 23:02:06.750 159 12586.80 201.00 54679.57 88888.00 2015-06-08 23:02:06.875 159 12586.77 200.97 54679.55 88888.00 2015-06-08 23:02:07.000 159 12586.85 201.00 54679.55 88888.00 2015-06-08 23:02:07.125 159 12586.90 201.05 54679.55 88888.00 2015-06-08 23:02:07.250 159 12586.90 201.03 54679.57 88888.00 2015-06-08 23:02:07.375 159 12586.90 201.05 54679.57 88888.00 2015-06-08 23:02:07.500 159 12586.88 201.10 54679.57 88888.00 2015-06-08 23:02:07.625 159 12586.92 201.10 54679.55 88888.00 2015-06-08 23:02:07.750 159 12586.92 201.07 54679.57 88888.00 2015-06-08 23:02:07.875 159 12586.92 201.10 54679.57 88888.00 2015-06-08 23:02:08.000 159 12587.00 201.12 54679.53 88888.00 2015-06-08 23:02:08.125 159 12586.98 201.15 54679.50 88888.00 2015-06-08 23:02:08.250 159 12586.98 201.12 54679.53 88888.00 2015-06-08 23:02:08.375 159 12587.05 201.15 54679.53 88888.00 2015-06-08 23:02:08.500 159 12587.10 201.18 54679.50 88888.00 2015-06-08 23:02:08.625 159 12587.10 201.20 54679.50 88888.00 2015-06-08 23:02:08.750 159 12587.08 201.20 54679.45 88888.00 2015-06-08 23:02:08.875 159 12587.08 201.25 54679.50 88888.00 2015-06-08 23:02:09.000 159 12587.15 201.25 54679.50 88888.00 2015-06-08 23:02:09.125 159 12587.17 201.22 54679.45 88888.00 2015-06-08 23:02:09.250 159 12587.12 201.18 54679.45 88888.00 2015-06-08 23:02:09.375 159 12587.17 201.20 54679.45 88888.00 2015-06-08 23:02:09.500 159 12587.17 201.22 54679.43 88888.00 2015-06-08 23:02:09.625 159 12587.17 201.25 54679.43 88888.00 2015-06-08 23:02:09.750 159 12587.25 201.25 54679.43 88888.00 2015-06-08 23:02:09.875 159 12587.27 201.25 54679.43 88888.00 2015-06-08 23:02:10.000 159 12587.27 201.28 54679.40 88888.00 2015-06-08 23:02:10.125 159 12587.35 201.30 54679.43 88888.00 2015-06-08 23:02:10.250 159 12587.35 201.30 54679.40 88888.00 2015-06-08 23:02:10.375 159 12587.38 201.30 54679.38 88888.00 2015-06-08 23:02:10.500 159 12587.30 201.28 54679.35 88888.00 2015-06-08 23:02:10.625 159 12587.33 201.30 54679.38 88888.00 2015-06-08 23:02:10.750 159 12587.35 201.32 54679.38 88888.00 2015-06-08 23:02:10.875 159 12587.40 201.35 54679.38 88888.00 2015-06-08 23:02:11.000 159 12587.45 201.38 54679.35 88888.00 2015-06-08 23:02:11.125 159 12587.45 201.38 54679.30 88888.00 2015-06-08 23:02:11.250 159 12587.38 201.35 54679.30 88888.00 2015-06-08 23:02:11.375 159 12587.42 201.38 54679.30 88888.00 2015-06-08 23:02:11.500 159 12587.42 201.38 54679.32 88888.00 2015-06-08 23:02:11.625 159 12587.45 201.40 54679.30 88888.00 2015-06-08 23:02:11.750 159 12587.55 201.40 54679.30 88888.00 2015-06-08 23:02:11.875 159 12587.60 201.40 54679.28 88888.00 2015-06-08 23:02:12.000 159 12587.60 201.45 54679.28 88888.00 2015-06-08 23:02:12.125 159 12587.55 201.45 54679.28 88888.00 2015-06-08 23:02:12.250 159 12587.48 201.40 54679.28 88888.00 2015-06-08 23:02:12.375 159 12587.50 201.43 54679.25 88888.00 2015-06-08 23:02:12.500 159 12587.55 201.45 54679.22 88888.00 2015-06-08 23:02:12.625 159 12587.60 201.45 54679.20 88888.00 2015-06-08 23:02:12.750 159 12587.60 201.47 54679.20 88888.00 2015-06-08 23:02:12.875 159 12587.65 201.47 54679.18 88888.00 2015-06-08 23:02:13.000 159 12587.70 201.47 54679.18 88888.00 2015-06-08 23:02:13.125 159 12587.70 201.50 54679.20 88888.00 2015-06-08 23:02:13.250 159 12587.73 201.50 54679.20 88888.00 2015-06-08 23:02:13.375 159 12587.77 201.47 54679.20 88888.00 2015-06-08 23:02:13.500 159 12587.73 201.50 54679.18 88888.00 2015-06-08 23:02:13.625 159 12587.73 201.50 54679.20 88888.00 2015-06-08 23:02:13.750 159 12587.83 201.53 54679.20 88888.00 2015-06-08 23:02:13.875 159 12587.83 201.55 54679.18 88888.00 2015-06-08 23:02:14.000 159 12587.83 201.50 54679.15 88888.00 2015-06-08 23:02:14.125 159 12587.77 201.47 54679.18 88888.00 2015-06-08 23:02:14.250 159 12587.75 201.47 54679.15 88888.00 2015-06-08 23:02:14.375 159 12587.83 201.50 54679.15 88888.00 2015-06-08 23:02:14.500 159 12587.83 201.47 54679.10 88888.00 2015-06-08 23:02:14.625 159 12587.92 201.45 54679.10 88888.00 2015-06-08 23:02:14.750 159 12587.95 201.47 54679.15 88888.00 2015-06-08 23:02:14.875 159 12587.92 201.47 54679.15 88888.00 2015-06-08 23:02:15.000 159 12587.92 201.50 54679.10 88888.00 2015-06-08 23:02:15.125 159 12587.90 201.47 54679.10 88888.00 2015-06-08 23:02:15.250 159 12587.88 201.47 54679.12 88888.00 2015-06-08 23:02:15.375 159 12587.92 201.47 54679.15 88888.00 2015-06-08 23:02:15.500 159 12587.90 201.45 54679.15 88888.00 2015-06-08 23:02:15.625 159 12587.98 201.45 54679.12 88888.00 2015-06-08 23:02:15.750 159 12587.95 201.45 54679.12 88888.00 2015-06-08 23:02:15.875 159 12587.95 201.40 54679.12 88888.00 2015-06-08 23:02:16.000 159 12588.00 201.40 54679.10 88888.00 2015-06-08 23:02:16.125 159 12588.02 201.40 54679.10 88888.00 2015-06-08 23:02:16.250 159 12588.02 201.32 54679.10 88888.00 2015-06-08 23:02:16.375 159 12588.08 201.32 54679.10 88888.00 2015-06-08 23:02:16.500 159 12588.10 201.35 54679.10 88888.00 2015-06-08 23:02:16.625 159 12588.05 201.35 54679.12 88888.00 2015-06-08 23:02:16.750 159 12588.02 201.32 54679.10 88888.00 2015-06-08 23:02:16.875 159 12588.08 201.30 54679.10 88888.00 2015-06-08 23:02:17.000 159 12588.10 201.30 54679.05 88888.00 2015-06-08 23:02:17.125 159 12588.08 201.30 54679.05 88888.00 2015-06-08 23:02:17.250 159 12588.12 201.22 54679.07 88888.00 2015-06-08 23:02:17.375 159 12588.20 201.22 54679.07 88888.00 2015-06-08 23:02:17.500 159 12588.17 201.20 54679.10 88888.00 2015-06-08 23:02:17.625 159 12588.20 201.20 54679.07 88888.00 2015-06-08 23:02:17.750 159 12588.30 201.22 54679.07 88888.00 2015-06-08 23:02:17.875 159 12588.30 201.18 54679.07 88888.00 2015-06-08 23:02:18.000 159 12588.23 201.12 54679.05 88888.00 2015-06-08 23:02:18.125 159 12588.25 201.10 54679.07 88888.00 2015-06-08 23:02:18.250 159 12588.33 201.07 54679.07 88888.00 2015-06-08 23:02:18.375 159 12588.40 201.03 54679.07 88888.00 2015-06-08 23:02:18.500 159 12588.40 201.07 54679.07 88888.00 2015-06-08 23:02:18.625 159 12588.38 201.05 54679.07 88888.00 2015-06-08 23:02:18.750 159 12588.33 201.03 54679.07 88888.00 2015-06-08 23:02:18.875 159 12588.35 200.97 54679.10 88888.00 2015-06-08 23:02:19.000 159 12588.35 200.95 54679.10 88888.00 2015-06-08 23:02:19.125 159 12588.33 200.93 54679.12 88888.00 2015-06-08 23:02:19.250 159 12588.25 200.88 54679.12 88888.00 2015-06-08 23:02:19.375 159 12588.27 200.85 54679.10 88888.00 2015-06-08 23:02:19.500 159 12588.35 200.85 54679.05 88888.00 2015-06-08 23:02:19.625 159 12588.42 200.88 54679.07 88888.00 2015-06-08 23:02:19.750 159 12588.40 200.85 54679.10 88888.00 2015-06-08 23:02:19.875 159 12588.38 200.82 54679.10 88888.00 2015-06-08 23:02:20.000 159 12588.40 200.78 54679.12 88888.00 2015-06-08 23:02:20.125 159 12588.45 200.78 54679.12 88888.00 2015-06-08 23:02:20.250 159 12588.50 200.75 54679.12 88888.00 2015-06-08 23:02:20.375 159 12588.52 200.70 54679.15 88888.00 2015-06-08 23:02:20.500 159 12588.48 200.68 54679.15 88888.00 2015-06-08 23:02:20.625 159 12588.52 200.65 54679.15 88888.00 2015-06-08 23:02:20.750 159 12588.58 200.62 54679.15 88888.00 2015-06-08 23:02:20.875 159 12588.62 200.60 54679.12 88888.00 2015-06-08 23:02:21.000 159 12588.65 200.60 54679.10 88888.00 2015-06-08 23:02:21.125 159 12588.60 200.53 54679.12 88888.00 2015-06-08 23:02:21.250 159 12588.58 200.47 54679.12 88888.00 2015-06-08 23:02:21.375 159 12588.60 200.47 54679.12 88888.00 2015-06-08 23:02:21.500 159 12588.58 200.43 54679.10 88888.00 2015-06-08 23:02:21.625 159 12588.55 200.40 54679.12 88888.00 2015-06-08 23:02:21.750 159 12588.58 200.38 54679.12 88888.00 2015-06-08 23:02:21.875 159 12588.65 200.35 54679.15 88888.00 2015-06-08 23:02:22.000 159 12588.67 200.30 54679.12 88888.00 2015-06-08 23:02:22.125 159 12588.77 200.30 54679.15 88888.00 2015-06-08 23:02:22.250 159 12588.75 200.25 54679.10 88888.00 2015-06-08 23:02:22.375 159 12588.73 200.22 54679.12 88888.00 2015-06-08 23:02:22.500 159 12588.70 200.22 54679.12 88888.00 2015-06-08 23:02:22.625 159 12588.75 200.18 54679.12 88888.00 2015-06-08 23:02:22.750 159 12588.85 200.18 54679.12 88888.00 2015-06-08 23:02:22.875 159 12588.85 200.12 54679.12 88888.00 2015-06-08 23:02:23.000 159 12588.83 200.07 54679.12 88888.00 2015-06-08 23:02:23.125 159 12588.83 200.05 54679.12 88888.00 2015-06-08 23:02:23.250 159 12588.83 200.03 54679.15 88888.00 2015-06-08 23:02:23.375 159 12588.83 200.03 54679.15 88888.00 2015-06-08 23:02:23.500 159 12588.83 200.03 54679.20 88888.00 2015-06-08 23:02:23.625 159 12588.85 200.03 54679.20 88888.00 2015-06-08 23:02:23.750 159 12588.88 200.00 54679.20 88888.00 2015-06-08 23:02:23.875 159 12588.90 199.95 54679.18 88888.00 2015-06-08 23:02:24.000 159 12588.95 199.93 54679.18 88888.00 2015-06-08 23:02:24.125 159 12588.95 199.93 54679.20 88888.00 2015-06-08 23:02:24.250 159 12588.92 199.85 54679.20 88888.00 2015-06-08 23:02:24.375 159 12588.92 199.80 54679.18 88888.00 2015-06-08 23:02:24.500 159 12588.98 199.80 54679.18 88888.00 2015-06-08 23:02:24.625 159 12589.02 199.80 54679.18 88888.00 2015-06-08 23:02:24.750 159 12589.02 199.80 54679.20 88888.00 2015-06-08 23:02:24.875 159 12589.05 199.75 54679.20 88888.00 2015-06-08 23:02:25.000 159 12589.02 199.72 54679.20 88888.00 2015-06-08 23:02:25.125 159 12589.00 199.70 54679.22 88888.00 2015-06-08 23:02:25.250 159 12588.98 199.68 54679.22 88888.00 2015-06-08 23:02:25.375 159 12589.00 199.62 54679.22 88888.00 2015-06-08 23:02:25.500 159 12589.08 199.62 54679.22 88888.00 2015-06-08 23:02:25.625 159 12589.12 199.62 54679.20 88888.00 2015-06-08 23:02:25.750 159 12589.10 199.62 54679.20 88888.00 2015-06-08 23:02:25.875 159 12589.12 199.60 54679.20 88888.00 2015-06-08 23:02:26.000 159 12589.17 199.55 54679.20 88888.00 2015-06-08 23:02:26.125 159 12589.23 199.50 54679.22 88888.00 2015-06-08 23:02:26.250 159 12589.23 199.53 54679.22 88888.00 2015-06-08 23:02:26.375 159 12589.23 199.55 54679.22 88888.00 2015-06-08 23:02:26.500 159 12589.20 199.55 54679.22 88888.00 2015-06-08 23:02:26.625 159 12589.27 199.53 54679.25 88888.00 2015-06-08 23:02:26.750 159 12589.27 199.47 54679.22 88888.00 2015-06-08 23:02:26.875 159 12589.27 199.43 54679.22 88888.00 2015-06-08 23:02:27.000 159 12589.33 199.38 54679.22 88888.00 2015-06-08 23:02:27.125 159 12589.33 199.40 54679.22 88888.00 2015-06-08 23:02:27.250 159 12589.33 199.40 54679.22 88888.00 2015-06-08 23:02:27.375 159 12589.38 199.38 54679.25 88888.00 2015-06-08 23:02:27.500 159 12589.40 199.38 54679.22 88888.00 2015-06-08 23:02:27.625 159 12589.40 199.38 54679.25 88888.00 2015-06-08 23:02:27.750 159 12589.42 199.35 54679.25 88888.00 2015-06-08 23:02:27.875 159 12589.50 199.40 54679.25 88888.00 2015-06-08 23:02:28.000 159 12589.52 199.35 54679.22 88888.00 2015-06-08 23:02:28.125 159 12589.52 199.32 54679.22 88888.00 2015-06-08 23:02:28.250 159 12589.52 199.30 54679.22 88888.00 2015-06-08 23:02:28.375 159 12589.58 199.30 54679.22 88888.00 2015-06-08 23:02:28.500 159 12589.60 199.32 54679.22 88888.00 2015-06-08 23:02:28.625 159 12589.62 199.32 54679.22 88888.00 2015-06-08 23:02:28.750 159 12589.65 199.30 54679.22 88888.00 2015-06-08 23:02:28.875 159 12589.67 199.32 54679.25 88888.00 2015-06-08 23:02:29.000 159 12589.73 199.32 54679.22 88888.00 2015-06-08 23:02:29.125 159 12589.75 199.32 54679.22 88888.00 2015-06-08 23:02:29.250 159 12589.75 199.32 54679.22 88888.00 2015-06-08 23:02:29.375 159 12589.83 199.30 54679.22 88888.00 2015-06-08 23:02:29.500 159 12589.85 199.25 54679.20 88888.00 2015-06-08 23:02:29.625 159 12589.92 199.30 54679.18 88888.00 2015-06-08 23:02:29.750 159 12589.92 199.35 54679.20 88888.00 2015-06-08 23:02:29.875 159 12589.88 199.30 54679.22 88888.00 2015-06-08 23:02:30.000 159 12589.92 199.30 54679.22 88888.00 2015-06-08 23:02:30.125 159 12590.02 199.28 54679.22 88888.00 2015-06-08 23:02:30.250 159 12590.02 199.28 54679.20 88888.00 2015-06-08 23:02:30.375 159 12590.00 199.28 54679.22 88888.00 2015-06-08 23:02:30.500 159 12589.98 199.28 54679.20 88888.00 2015-06-08 23:02:30.625 159 12589.95 199.20 54679.18 88888.00 2015-06-08 23:02:30.750 159 12590.05 199.25 54679.18 88888.00 2015-06-08 23:02:30.875 159 12590.10 199.28 54679.18 88888.00 2015-06-08 23:02:31.000 159 12590.20 199.32 54679.20 88888.00 2015-06-08 23:02:31.125 159 12590.25 199.30 54679.20 88888.00 2015-06-08 23:02:31.250 159 12590.23 199.30 54679.20 88888.00 2015-06-08 23:02:31.375 159 12590.30 199.35 54679.20 88888.00 2015-06-08 23:02:31.500 159 12590.30 199.38 54679.20 88888.00 2015-06-08 23:02:31.625 159 12590.30 199.32 54679.18 88888.00 2015-06-08 23:02:31.750 159 12590.33 199.35 54679.20 88888.00 2015-06-08 23:02:31.875 159 12590.30 199.35 54679.18 88888.00 2015-06-08 23:02:32.000 159 12590.35 199.35 54679.12 88888.00 2015-06-08 23:02:32.125 159 12590.45 199.35 54679.15 88888.00 2015-06-08 23:02:32.250 159 12590.50 199.35 54679.20 88888.00 2015-06-08 23:02:32.375 159 12590.58 199.38 54679.18 88888.00 2015-06-08 23:02:32.500 159 12590.52 199.35 54679.12 88888.00 2015-06-08 23:02:32.625 159 12590.52 199.40 54679.12 88888.00 2015-06-08 23:02:32.750 159 12590.55 199.43 54679.12 88888.00 2015-06-08 23:02:32.875 159 12590.67 199.40 54679.10 88888.00 2015-06-08 23:02:33.000 159 12590.75 199.43 54679.10 88888.00 2015-06-08 23:02:33.125 159 12590.80 199.45 54679.12 88888.00 2015-06-08 23:02:33.250 159 12590.83 199.43 54679.12 88888.00 2015-06-08 23:02:33.375 159 12590.85 199.40 54679.12 88888.00 2015-06-08 23:02:33.500 159 12590.90 199.45 54679.07 88888.00 2015-06-08 23:02:33.625 159 12590.98 199.47 54679.07 88888.00 2015-06-08 23:02:33.750 159 12591.00 199.50 54679.07 88888.00 2015-06-08 23:02:33.875 159 12591.08 199.50 54679.10 88888.00 2015-06-08 23:02:34.000 159 12591.17 199.47 54679.05 88888.00 2015-06-08 23:02:34.125 159 12591.23 199.50 54679.07 88888.00 2015-06-08 23:02:34.250 159 12591.20 199.47 54679.07 88888.00 2015-06-08 23:02:34.375 159 12591.23 199.53 54679.05 88888.00 2015-06-08 23:02:34.500 159 12591.25 199.55 54679.00 88888.00 2015-06-08 23:02:34.625 159 12591.27 199.53 54679.00 88888.00 2015-06-08 23:02:34.750 159 12591.33 199.57 54679.00 88888.00 2015-06-08 23:02:34.875 159 12591.27 199.55 54679.00 88888.00 2015-06-08 23:02:35.000 159 12591.33 199.53 54678.97 88888.00 2015-06-08 23:02:35.125 159 12591.40 199.55 54679.00 88888.00 2015-06-08 23:02:35.250 159 12591.42 199.60 54679.00 88888.00 2015-06-08 23:02:35.375 159 12591.50 199.62 54678.95 88888.00 2015-06-08 23:02:35.500 159 12591.58 199.62 54678.95 88888.00 2015-06-08 23:02:35.625 159 12591.65 199.65 54678.97 88888.00 2015-06-08 23:02:35.750 159 12591.70 199.65 54678.97 88888.00 2015-06-08 23:02:35.875 159 12591.70 199.65 54678.90 88888.00 2015-06-08 23:02:36.000 159 12591.73 199.65 54678.90 88888.00 2015-06-08 23:02:36.125 159 12591.73 199.65 54678.88 88888.00 2015-06-08 23:02:36.250 159 12591.73 199.65 54678.88 88888.00 2015-06-08 23:02:36.375 159 12591.80 199.65 54678.88 88888.00 2015-06-08 23:02:36.500 159 12591.83 199.68 54678.90 88888.00 2015-06-08 23:02:36.625 159 12591.88 199.70 54678.88 88888.00 2015-06-08 23:02:36.750 159 12592.00 199.75 54678.90 88888.00 2015-06-08 23:02:36.875 159 12592.08 199.70 54678.88 88888.00 2015-06-08 23:02:37.000 159 12592.08 199.72 54678.80 88888.00 2015-06-08 23:02:37.125 159 12592.02 199.72 54678.80 88888.00 2015-06-08 23:02:37.250 159 12592.02 199.70 54678.80 88888.00 2015-06-08 23:02:37.375 159 12592.08 199.70 54678.80 88888.00 2015-06-08 23:02:37.500 159 12592.12 199.72 54678.80 88888.00 2015-06-08 23:02:37.625 159 12592.20 199.75 54678.80 88888.00 2015-06-08 23:02:37.750 159 12592.25 199.75 54678.78 88888.00 2015-06-08 23:02:37.875 159 12592.27 199.72 54678.72 88888.00 2015-06-08 23:02:38.000 159 12592.30 199.72 54678.72 88888.00 2015-06-08 23:02:38.125 159 12592.40 199.75 54678.78 88888.00 2015-06-08 23:02:38.250 159 12592.45 199.78 54678.78 88888.00 2015-06-08 23:02:38.375 159 12592.52 199.80 54678.78 88888.00 2015-06-08 23:02:38.500 159 12592.58 199.78 54678.72 88888.00 2015-06-08 23:02:38.625 159 12592.62 199.82 54678.70 88888.00 2015-06-08 23:02:38.750 159 12592.67 199.85 54678.68 88888.00 2015-06-08 23:02:38.875 159 12592.73 199.85 54678.72 88888.00 2015-06-08 23:02:39.000 159 12592.77 199.90 54678.70 88888.00 2015-06-08 23:02:39.125 159 12592.83 199.88 54678.70 88888.00 2015-06-08 23:02:39.250 159 12592.80 199.85 54678.62 88888.00 2015-06-08 23:02:39.375 159 12592.85 199.85 54678.60 88888.00 2015-06-08 23:02:39.500 159 12592.88 199.88 54678.60 88888.00 2015-06-08 23:02:39.625 159 12592.92 199.90 54678.62 88888.00 2015-06-08 23:02:39.750 159 12592.98 199.90 54678.60 88888.00 2015-06-08 23:02:39.875 159 12592.95 199.95 54678.57 88888.00 2015-06-08 23:02:40.000 159 12593.00 199.93 54678.55 88888.00 2015-06-08 23:02:40.125 159 12593.05 199.95 54678.60 88888.00 2015-06-08 23:02:40.250 159 12593.10 199.97 54678.57 88888.00 2015-06-08 23:02:40.375 159 12593.12 199.97 54678.57 88888.00 2015-06-08 23:02:40.500 159 12593.17 200.00 54678.55 88888.00 2015-06-08 23:02:40.625 159 12593.20 200.00 54678.55 88888.00 2015-06-08 23:02:40.750 159 12593.27 200.03 54678.55 88888.00 2015-06-08 23:02:40.875 159 12593.35 200.05 54678.55 88888.00 2015-06-08 23:02:41.000 159 12593.42 200.03 54678.50 88888.00 2015-06-08 23:02:41.125 159 12593.48 200.03 54678.47 88888.00 2015-06-08 23:02:41.250 159 12593.42 200.05 54678.45 88888.00 2015-06-08 23:02:41.375 159 12593.50 200.07 54678.47 88888.00 2015-06-08 23:02:41.500 159 12593.50 200.07 54678.47 88888.00 2015-06-08 23:02:41.625 159 12593.50 200.10 54678.47 88888.00 2015-06-08 23:02:41.750 159 12593.52 200.10 54678.43 88888.00 2015-06-08 23:02:41.875 159 12593.55 200.10 54678.43 88888.00 2015-06-08 23:02:42.000 159 12593.58 200.15 54678.40 88888.00 2015-06-08 23:02:42.125 159 12593.55 200.18 54678.43 88888.00 2015-06-08 23:02:42.250 159 12593.62 200.15 54678.43 88888.00 2015-06-08 23:02:42.375 159 12593.80 200.18 54678.40 88888.00 2015-06-08 23:02:42.500 159 12593.83 200.15 54678.40 88888.00 2015-06-08 23:02:42.625 159 12593.83 200.18 54678.40 88888.00 2015-06-08 23:02:42.750 159 12593.88 200.18 54678.40 88888.00 2015-06-08 23:02:42.875 159 12593.98 200.18 54678.38 88888.00 2015-06-08 23:02:43.000 159 12594.00 200.20 54678.38 88888.00 2015-06-08 23:02:43.125 159 12593.98 200.20 54678.38 88888.00 2015-06-08 23:02:43.250 159 12593.95 200.20 54678.35 88888.00 2015-06-08 23:02:43.375 159 12594.05 200.20 54678.35 88888.00 2015-06-08 23:02:43.500 159 12594.15 200.20 54678.32 88888.00 2015-06-08 23:02:43.625 159 12594.23 200.22 54678.30 88888.00 2015-06-08 23:02:43.750 159 12594.30 200.25 54678.28 88888.00 2015-06-08 23:02:43.875 159 12594.35 200.22 54678.28 88888.00 2015-06-08 23:02:44.000 159 12594.42 200.22 54678.25 88888.00 2015-06-08 23:02:44.125 159 12594.48 200.25 54678.28 88888.00 2015-06-08 23:02:44.250 159 12594.52 200.25 54678.22 88888.00 2015-06-08 23:02:44.375 159 12594.60 200.28 54678.22 88888.00 2015-06-08 23:02:44.500 159 12594.62 200.25 54678.22 88888.00 2015-06-08 23:02:44.625 159 12594.67 200.28 54678.25 88888.00 2015-06-08 23:02:44.750 159 12594.75 200.30 54678.25 88888.00 2015-06-08 23:02:44.875 159 12594.80 200.30 54678.22 88888.00 2015-06-08 23:02:45.000 159 12594.88 200.28 54678.20 88888.00 2015-06-08 23:02:45.125 159 12595.02 200.25 54678.18 88888.00 2015-06-08 23:02:45.250 159 12595.08 200.28 54678.18 88888.00 2015-06-08 23:02:45.375 159 12595.10 200.28 54678.15 88888.00 2015-06-08 23:02:45.500 159 12595.10 200.22 54678.15 88888.00 2015-06-08 23:02:45.625 159 12595.17 200.20 54678.15 88888.00 2015-06-08 23:02:45.750 159 12595.20 200.22 54678.15 88888.00 2015-06-08 23:02:45.875 159 12595.17 200.25 54678.15 88888.00 2015-06-08 23:02:46.000 159 12595.27 200.25 54678.15 88888.00 2015-06-08 23:02:46.125 159 12595.33 200.22 54678.18 88888.00 2015-06-08 23:02:46.250 159 12595.30 200.20 54678.15 88888.00 2015-06-08 23:02:46.375 159 12595.35 200.18 54678.18 88888.00 2015-06-08 23:02:46.500 159 12595.42 200.18 54678.15 88888.00 2015-06-08 23:02:46.625 159 12595.58 200.18 54678.12 88888.00 2015-06-08 23:02:46.750 159 12595.67 200.20 54678.15 88888.00 2015-06-08 23:02:46.875 159 12595.67 200.18 54678.12 88888.00 2015-06-08 23:02:47.000 159 12595.67 200.18 54678.12 88888.00 2015-06-08 23:02:47.125 159 12595.75 200.18 54678.15 88888.00 2015-06-08 23:02:47.250 159 12595.77 200.18 54678.15 88888.00 2015-06-08 23:02:47.375 159 12595.83 200.18 54678.12 88888.00 2015-06-08 23:02:47.500 159 12595.90 200.15 54678.15 88888.00 2015-06-08 23:02:47.625 159 12595.95 200.12 54678.12 88888.00 2015-06-08 23:02:47.750 159 12596.00 200.10 54678.07 88888.00 2015-06-08 23:02:47.875 159 12596.00 200.05 54678.07 88888.00 2015-06-08 23:02:48.000 159 12596.02 200.05 54678.07 88888.00 2015-06-08 23:02:48.125 159 12596.08 200.07 54678.10 88888.00 2015-06-08 23:02:48.250 159 12596.08 200.03 54678.10 88888.00 2015-06-08 23:02:48.375 159 12596.17 200.03 54678.10 88888.00 2015-06-08 23:02:48.500 159 12596.30 200.03 54678.10 88888.00 2015-06-08 23:02:48.625 159 12596.40 200.00 54678.07 88888.00 2015-06-08 23:02:48.750 159 12596.40 199.97 54678.07 88888.00 2015-06-08 23:02:48.875 159 12596.38 199.95 54678.10 88888.00 2015-06-08 23:02:49.000 159 12596.38 199.90 54678.07 88888.00 2015-06-08 23:02:49.125 159 12596.42 199.93 54678.10 88888.00 2015-06-08 23:02:49.250 159 12596.48 199.90 54678.10 88888.00 2015-06-08 23:02:49.375 159 12596.55 199.88 54678.10 88888.00 2015-06-08 23:02:49.500 159 12596.60 199.88 54678.10 88888.00 2015-06-08 23:02:49.625 159 12596.60 199.88 54678.10 88888.00 2015-06-08 23:02:49.750 159 12596.60 199.85 54678.07 88888.00 2015-06-08 23:02:49.875 159 12596.70 199.82 54678.07 88888.00 2015-06-08 23:02:50.000 159 12596.80 199.85 54678.10 88888.00 2015-06-08 23:02:50.125 159 12596.83 199.82 54678.10 88888.00 2015-06-08 23:02:50.250 159 12596.92 199.80 54678.10 88888.00 2015-06-08 23:02:50.375 159 12596.98 199.80 54678.10 88888.00 2015-06-08 23:02:50.500 159 12596.98 199.75 54678.10 88888.00 2015-06-08 23:02:50.625 159 12596.95 199.68 54678.10 88888.00 2015-06-08 23:02:50.750 159 12596.98 199.68 54678.10 88888.00 2015-06-08 23:02:50.875 159 12597.02 199.70 54678.07 88888.00 2015-06-08 23:02:51.000 159 12597.08 199.72 54678.05 88888.00 2015-06-08 23:02:51.125 159 12597.05 199.65 54678.07 88888.00 2015-06-08 23:02:51.250 159 12597.05 199.65 54678.12 88888.00 2015-06-08 23:02:51.375 159 12597.15 199.65 54678.15 88888.00 2015-06-08 23:02:51.500 159 12597.20 199.60 54678.12 88888.00 2015-06-08 23:02:51.625 159 12597.12 199.62 54678.10 88888.00 2015-06-08 23:02:51.750 159 12597.15 199.65 54678.10 88888.00 2015-06-08 23:02:51.875 159 12597.23 199.65 54678.15 88888.00 2015-06-08 23:02:52.000 159 12597.30 199.62 54678.15 88888.00 2015-06-08 23:02:52.125 159 12597.30 199.57 54678.15 88888.00 2015-06-08 23:02:52.250 159 12597.33 199.53 54678.15 88888.00 2015-06-08 23:02:52.375 159 12597.33 199.53 54678.18 88888.00 2015-06-08 23:02:52.500 159 12597.33 199.47 54678.15 88888.00 2015-06-08 23:02:52.625 159 12597.35 199.47 54678.18 88888.00 2015-06-08 23:02:52.750 159 12597.38 199.50 54678.20 88888.00 2015-06-08 23:02:52.875 159 12597.38 199.47 54678.18 88888.00 2015-06-08 23:02:53.000 159 12597.42 199.45 54678.20 88888.00 2015-06-08 23:02:53.125 159 12597.42 199.45 54678.22 88888.00 2015-06-08 23:02:53.250 159 12597.35 199.40 54678.18 88888.00 2015-06-08 23:02:53.375 159 12597.45 199.43 54678.22 88888.00 2015-06-08 23:02:53.500 159 12597.58 199.45 54678.22 88888.00 2015-06-08 23:02:53.625 159 12597.55 199.40 54678.22 88888.00 2015-06-08 23:02:53.750 159 12597.52 199.38 54678.25 88888.00 2015-06-08 23:02:53.875 159 12597.58 199.38 54678.22 88888.00 2015-06-08 23:02:54.000 159 12597.60 199.35 54678.25 88888.00 2015-06-08 23:02:54.125 159 12597.62 199.30 54678.28 88888.00 2015-06-08 23:02:54.250 159 12597.62 199.30 54678.30 88888.00 2015-06-08 23:02:54.375 159 12597.62 199.28 54678.30 88888.00 2015-06-08 23:02:54.500 159 12597.62 199.25 54678.28 88888.00 2015-06-08 23:02:54.625 159 12597.65 199.25 54678.30 88888.00 2015-06-08 23:02:54.750 159 12597.67 199.22 54678.30 88888.00 2015-06-08 23:02:54.875 159 12597.73 199.22 54678.32 88888.00 2015-06-08 23:02:55.000 159 12597.77 199.20 54678.30 88888.00 2015-06-08 23:02:55.125 159 12597.80 199.22 54678.32 88888.00 2015-06-08 23:02:55.250 159 12597.80 199.22 54678.32 88888.00 2015-06-08 23:02:55.375 159 12597.83 199.20 54678.35 88888.00 2015-06-08 23:02:55.500 159 12597.88 199.18 54678.35 88888.00 2015-06-08 23:02:55.625 159 12597.80 199.18 54678.35 88888.00 2015-06-08 23:02:55.750 159 12597.80 199.18 54678.35 88888.00 2015-06-08 23:02:55.875 159 12597.85 199.18 54678.35 88888.00 2015-06-08 23:02:56.000 159 12597.83 199.12 54678.35 88888.00 2015-06-08 23:02:56.125 159 12597.83 199.10 54678.38 88888.00 2015-06-08 23:02:56.250 159 12597.80 199.07 54678.40 88888.00 2015-06-08 23:02:56.375 159 12597.88 199.10 54678.40 88888.00 2015-06-08 23:02:56.500 159 12598.00 199.10 54678.40 88888.00 2015-06-08 23:02:56.625 159 12598.05 199.07 54678.43 88888.00 2015-06-08 23:02:56.750 159 12598.00 199.03 54678.40 88888.00 2015-06-08 23:02:56.875 159 12597.98 199.03 54678.40 88888.00 2015-06-08 23:02:57.000 159 12598.00 198.97 54678.40 88888.00 2015-06-08 23:02:57.125 159 12598.00 198.97 54678.43 88888.00 2015-06-08 23:02:57.250 159 12598.02 198.95 54678.40 88888.00 2015-06-08 23:02:57.375 159 12598.15 199.00 54678.43 88888.00 2015-06-08 23:02:57.500 159 12598.20 199.00 54678.45 88888.00 2015-06-08 23:02:57.625 159 12598.25 198.95 54678.45 88888.00 2015-06-08 23:02:57.750 159 12598.23 198.90 54678.43 88888.00 2015-06-08 23:02:57.875 159 12598.25 198.93 54678.43 88888.00 2015-06-08 23:02:58.000 159 12598.35 198.93 54678.43 88888.00 2015-06-08 23:02:58.125 159 12598.45 198.95 54678.45 88888.00 2015-06-08 23:02:58.250 159 12598.52 198.93 54678.45 88888.00 2015-06-08 23:02:58.375 159 12598.52 198.90 54678.43 88888.00 2015-06-08 23:02:58.500 159 12598.48 198.88 54678.43 88888.00 2015-06-08 23:02:58.625 159 12598.42 198.90 54678.45 88888.00 2015-06-08 23:02:58.750 159 12598.45 198.90 54678.45 88888.00 2015-06-08 23:02:58.875 159 12598.50 198.90 54678.45 88888.00 2015-06-08 23:02:59.000 159 12598.58 198.88 54678.43 88888.00 2015-06-08 23:02:59.125 159 12598.52 198.88 54678.47 88888.00 2015-06-08 23:02:59.250 159 12598.55 198.88 54678.50 88888.00 2015-06-08 23:02:59.375 159 12598.60 198.88 54678.47 88888.00 2015-06-08 23:02:59.500 159 12598.65 198.88 54678.47 88888.00 2015-06-08 23:02:59.625 159 12598.70 198.85 54678.45 88888.00 2015-06-08 23:02:59.750 159 12598.75 198.82 54678.45 88888.00 2015-06-08 23:02:59.875 159 12598.80 198.85 54678.47 88888.00 2015-06-08 23:03:00.000 159 12598.85 198.82 54678.50 88888.00 2015-06-08 23:03:00.125 159 12598.85 198.85 54678.53 88888.00 2015-06-08 23:03:00.250 159 12598.85 198.82 54678.50 88888.00 2015-06-08 23:03:00.375 159 12598.92 198.85 54678.50 88888.00 2015-06-08 23:03:00.500 159 12598.92 198.88 54678.55 88888.00 2015-06-08 23:03:00.625 159 12598.95 198.88 54678.55 88888.00 2015-06-08 23:03:00.750 159 12599.00 198.85 54678.53 88888.00 2015-06-08 23:03:00.875 159 12599.05 198.85 54678.53 88888.00 2015-06-08 23:03:01.000 159 12599.02 198.85 54678.50 88888.00 2015-06-08 23:03:01.125 159 12599.10 198.88 54678.50 88888.00 2015-06-08 23:03:01.250 159 12599.15 198.88 54678.50 88888.00 2015-06-08 23:03:01.375 159 12599.17 198.88 54678.50 88888.00 2015-06-08 23:03:01.500 159 12599.20 198.88 54678.53 88888.00 2015-06-08 23:03:01.625 159 12599.30 198.90 54678.53 88888.00 2015-06-08 23:03:01.750 159 12599.30 198.93 54678.53 88888.00 2015-06-08 23:03:01.875 159 12599.27 198.93 54678.53 88888.00 2015-06-08 23:03:02.000 159 12599.33 198.90 54678.50 88888.00 2015-06-08 23:03:02.125 159 12599.38 198.90 54678.50 88888.00 2015-06-08 23:03:02.250 159 12599.42 198.90 54678.53 88888.00 2015-06-08 23:03:02.375 159 12599.48 198.90 54678.53 88888.00 2015-06-08 23:03:02.500 159 12599.50 198.93 54678.53 88888.00 2015-06-08 23:03:02.625 159 12599.45 198.93 54678.53 88888.00 2015-06-08 23:03:02.750 159 12599.50 198.93 54678.55 88888.00 2015-06-08 23:03:02.875 159 12599.58 198.93 54678.53 88888.00 2015-06-08 23:03:03.000 159 12599.60 198.90 54678.53 88888.00 2015-06-08 23:03:03.125 159 12599.60 198.95 54678.50 88888.00 2015-06-08 23:03:03.250 159 12599.60 198.95 54678.53 88888.00 2015-06-08 23:03:03.375 159 12599.62 198.95 54678.55 88888.00 2015-06-08 23:03:03.500 159 12599.70 198.95 54678.53 88888.00 2015-06-08 23:03:03.625 159 12599.67 198.97 54678.50 88888.00 2015-06-08 23:03:03.750 159 12599.70 199.00 54678.50 88888.00 2015-06-08 23:03:03.875 159 12599.88 199.00 54678.53 88888.00 2015-06-08 23:03:04.000 159 12599.92 199.03 54678.53 88888.00 2015-06-08 23:03:04.125 159 12599.83 199.03 54678.55 88888.00 2015-06-08 23:03:04.250 159 12599.80 199.00 54678.50 88888.00 2015-06-08 23:03:04.375 159 12599.85 199.00 54678.47 88888.00 2015-06-08 23:03:04.500 159 12599.88 199.03 54678.47 88888.00 2015-06-08 23:03:04.625 159 12599.98 199.03 54678.50 88888.00 2015-06-08 23:03:04.750 159 12600.08 199.05 54678.53 88888.00 2015-06-08 23:03:04.875 159 12600.15 199.10 54678.55 88888.00 2015-06-08 23:03:05.000 159 12600.15 199.10 54678.55 88888.00 2015-06-08 23:03:05.125 159 12600.17 199.07 54678.53 88888.00 2015-06-08 23:03:05.250 159 12600.23 199.07 54678.50 88888.00 2015-06-08 23:03:05.375 159 12600.30 199.10 54678.50 88888.00 2015-06-08 23:03:05.500 159 12600.25 199.12 54678.53 88888.00 2015-06-08 23:03:05.625 159 12600.30 199.12 54678.53 88888.00 2015-06-08 23:03:05.750 159 12600.35 199.12 54678.55 88888.00 2015-06-08 23:03:05.875 159 12600.40 199.12 54678.55 88888.00 2015-06-08 23:03:06.000 159 12600.40 199.15 54678.53 88888.00 2015-06-08 23:03:06.125 159 12600.40 199.18 54678.53 88888.00 2015-06-08 23:03:06.250 159 12600.38 199.15 54678.55 88888.00 2015-06-08 23:03:06.375 159 12600.42 199.18 54678.55 88888.00 2015-06-08 23:03:06.500 159 12600.48 199.18 54678.50 88888.00 2015-06-08 23:03:06.625 159 12600.52 199.15 54678.53 88888.00 2015-06-08 23:03:06.750 159 12600.55 199.18 54678.50 88888.00 2015-06-08 23:03:06.875 159 12600.58 199.18 54678.47 88888.00 2015-06-08 23:03:07.000 159 12600.62 199.20 54678.47 88888.00 2015-06-08 23:03:07.125 159 12600.62 199.22 54678.50 88888.00 2015-06-08 23:03:07.250 159 12600.65 199.22 54678.47 88888.00 2015-06-08 23:03:07.375 159 12600.67 199.22 54678.50 88888.00 2015-06-08 23:03:07.500 159 12600.70 199.25 54678.50 88888.00 2015-06-08 23:03:07.625 159 12600.73 199.22 54678.50 88888.00 2015-06-08 23:03:07.750 159 12600.77 199.22 54678.50 88888.00 2015-06-08 23:03:07.875 159 12600.85 199.22 54678.50 88888.00 2015-06-08 23:03:08.000 159 12600.90 199.25 54678.50 88888.00 2015-06-08 23:03:08.125 159 12600.90 199.28 54678.53 88888.00 2015-06-08 23:03:08.250 159 12600.90 199.28 54678.50 88888.00 2015-06-08 23:03:08.375 159 12600.92 199.28 54678.50 88888.00 2015-06-08 23:03:08.500 159 12601.00 199.32 54678.53 88888.00 2015-06-08 23:03:08.625 159 12601.02 199.32 54678.50 88888.00 2015-06-08 23:03:08.750 159 12601.02 199.32 54678.53 88888.00 2015-06-08 23:03:08.875 159 12601.02 199.30 54678.53 88888.00 2015-06-08 23:03:09.000 159 12601.05 199.32 54678.50 88888.00 2015-06-08 23:03:09.125 159 12601.08 199.35 54678.50 88888.00 2015-06-08 23:03:09.250 159 12601.12 199.40 54678.55 88888.00 2015-06-08 23:03:09.375 159 12601.15 199.40 54678.53 88888.00 2015-06-08 23:03:09.500 159 12601.20 199.40 54678.50 88888.00 2015-06-08 23:03:09.625 159 12601.23 199.40 54678.50 88888.00 2015-06-08 23:03:09.750 159 12601.23 199.43 54678.50 88888.00 2015-06-08 23:03:09.875 159 12601.25 199.40 54678.53 88888.00 2015-06-08 23:03:10.000 159 12601.33 199.40 54678.50 88888.00 2015-06-08 23:03:10.125 159 12601.33 199.43 54678.53 88888.00 2015-06-08 23:03:10.250 159 12601.30 199.43 54678.53 88888.00 2015-06-08 23:03:10.375 159 12601.35 199.45 54678.53 88888.00 2015-06-08 23:03:10.500 159 12601.35 199.45 54678.53 88888.00 2015-06-08 23:03:10.625 159 12601.40 199.47 54678.50 88888.00 2015-06-08 23:03:10.750 159 12601.42 199.47 54678.47 88888.00 2015-06-08 23:03:10.875 159 12601.42 199.45 54678.50 88888.00 2015-06-08 23:03:11.000 159 12601.40 199.47 54678.50 88888.00 2015-06-08 23:03:11.125 159 12601.40 199.45 54678.47 88888.00 2015-06-08 23:03:11.250 159 12601.50 199.55 54678.50 88888.00 2015-06-08 23:03:11.375 159 12601.58 199.55 54678.53 88888.00 2015-06-08 23:03:11.500 159 12601.55 199.55 54678.50 88888.00 2015-06-08 23:03:11.625 159 12601.58 199.57 54678.50 88888.00 2015-06-08 23:03:11.750 159 12601.67 199.60 54678.53 88888.00 2015-06-08 23:03:11.875 159 12601.77 199.60 54678.53 88888.00 2015-06-08 23:03:12.000 159 12601.75 199.60 54678.50 88888.00 2015-06-08 23:03:12.125 159 12601.77 199.62 54678.53 88888.00 2015-06-08 23:03:12.250 159 12601.80 199.60 54678.53 88888.00 2015-06-08 23:03:12.375 159 12601.80 199.62 54678.53 88888.00 2015-06-08 23:03:12.500 159 12601.77 199.62 54678.53 88888.00 2015-06-08 23:03:12.625 159 12601.77 199.62 54678.53 88888.00 2015-06-08 23:03:12.750 159 12601.83 199.62 54678.50 88888.00 2015-06-08 23:03:12.875 159 12601.88 199.62 54678.53 88888.00 2015-06-08 23:03:13.000 159 12601.95 199.62 54678.53 88888.00 2015-06-08 23:03:13.125 159 12601.95 199.68 54678.53 88888.00 2015-06-08 23:03:13.250 159 12601.92 199.70 54678.55 88888.00 2015-06-08 23:03:13.375 159 12601.98 199.75 54678.55 88888.00 2015-06-08 23:03:13.500 159 12602.00 199.75 54678.55 88888.00 2015-06-08 23:03:13.625 159 12602.02 199.75 54678.57 88888.00 2015-06-08 23:03:13.750 159 12602.05 199.75 54678.60 88888.00 2015-06-08 23:03:13.875 159 12602.08 199.78 54678.57 88888.00 2015-06-08 23:03:14.000 159 12602.02 199.75 54678.55 88888.00 2015-06-08 23:03:14.125 159 12602.08 199.75 54678.55 88888.00 2015-06-08 23:03:14.250 159 12602.08 199.75 54678.55 88888.00 2015-06-08 23:03:14.375 159 12602.12 199.80 54678.57 88888.00 2015-06-08 23:03:14.500 159 12602.17 199.80 54678.60 88888.00 2015-06-08 23:03:14.625 159 12602.17 199.82 54678.62 88888.00 2015-06-08 23:03:14.750 159 12602.20 199.85 54678.57 88888.00 2015-06-08 23:03:14.875 159 12602.25 199.88 54678.62 88888.00 2015-06-08 23:03:15.000 159 12602.25 199.88 54678.62 88888.00 2015-06-08 23:03:15.125 159 12602.23 199.90 54678.65 88888.00 2015-06-08 23:03:15.250 159 12602.25 199.93 54678.65 88888.00 2015-06-08 23:03:15.375 159 12602.23 199.95 54678.62 88888.00 2015-06-08 23:03:15.500 159 12602.20 199.97 54678.60 88888.00 2015-06-08 23:03:15.625 159 12602.23 200.00 54678.65 88888.00 2015-06-08 23:03:15.750 159 12602.27 200.00 54678.65 88888.00 2015-06-08 23:03:15.875 159 12602.25 200.03 54678.65 88888.00 2015-06-08 23:03:16.000 159 12602.23 200.05 54678.68 88888.00 2015-06-08 23:03:16.125 159 12602.25 200.10 54678.70 88888.00 2015-06-08 23:03:16.250 159 12602.30 200.05 54678.65 88888.00 2015-06-08 23:03:16.375 159 12602.35 200.05 54678.68 88888.00 2015-06-08 23:03:16.500 159 12602.42 200.05 54678.62 88888.00 2015-06-08 23:03:16.625 159 12602.45 200.07 54678.70 88888.00 2015-06-08 23:03:16.750 159 12602.45 200.10 54678.72 88888.00 2015-06-08 23:03:16.875 159 12602.45 200.10 54678.70 88888.00 2015-06-08 23:03:17.000 159 12602.48 200.07 54678.68 88888.00 2015-06-08 23:03:17.125 159 12602.52 200.12 54678.70 88888.00 2015-06-08 23:03:17.250 159 12602.52 200.15 54678.75 88888.00 2015-06-08 23:03:17.375 159 12602.58 200.20 54678.78 88888.00 2015-06-08 23:03:17.500 159 12602.65 200.20 54678.72 88888.00 2015-06-08 23:03:17.625 159 12602.62 200.18 54678.70 88888.00 2015-06-08 23:03:17.750 159 12602.65 200.18 54678.72 88888.00 2015-06-08 23:03:17.875 159 12602.70 200.18 54678.75 88888.00 2015-06-08 23:03:18.000 159 12602.75 200.20 54678.75 88888.00 2015-06-08 23:03:18.125 159 12602.75 200.22 54678.78 88888.00 2015-06-08 23:03:18.250 159 12602.73 200.25 54678.78 88888.00 2015-06-08 23:03:18.375 159 12602.73 200.28 54678.80 88888.00 2015-06-08 23:03:18.500 159 12602.73 200.28 54678.80 88888.00 2015-06-08 23:03:18.625 159 12602.73 200.25 54678.78 88888.00 2015-06-08 23:03:18.750 159 12602.75 200.28 54678.78 88888.00 2015-06-08 23:03:18.875 159 12602.85 200.32 54678.78 88888.00 2015-06-08 23:03:19.000 159 12602.92 200.32 54678.78 88888.00 2015-06-08 23:03:19.125 159 12602.95 200.30 54678.82 88888.00 2015-06-08 23:03:19.250 159 12602.92 200.30 54678.82 88888.00 2015-06-08 23:03:19.375 159 12603.00 200.28 54678.80 88888.00 2015-06-08 23:03:19.500 159 12603.12 200.30 54678.78 88888.00 2015-06-08 23:03:19.625 159 12603.15 200.32 54678.80 88888.00 2015-06-08 23:03:19.750 159 12603.10 200.32 54678.82 88888.00 2015-06-08 23:03:19.875 159 12602.98 200.35 54678.82 88888.00 2015-06-08 23:03:20.000 159 12603.00 200.38 54678.85 88888.00 2015-06-08 23:03:20.125 159 12603.02 200.38 54678.88 88888.00 2015-06-08 23:03:20.250 159 12603.02 200.35 54678.88 88888.00 2015-06-08 23:03:20.375 159 12603.00 200.32 54678.88 88888.00 2015-06-08 23:03:20.500 159 12603.05 200.35 54678.85 88888.00 2015-06-08 23:03:20.625 159 12603.08 200.38 54678.85 88888.00 2015-06-08 23:03:20.750 159 12603.10 200.40 54678.90 88888.00 2015-06-08 23:03:20.875 159 12603.12 200.40 54678.90 88888.00 2015-06-08 23:03:21.000 159 12603.15 200.38 54678.90 88888.00 2015-06-08 23:03:21.125 159 12603.23 200.40 54678.90 88888.00 2015-06-08 23:03:21.250 159 12603.27 200.38 54678.93 88888.00 2015-06-08 23:03:21.375 159 12603.25 200.43 54678.95 88888.00 2015-06-08 23:03:21.500 159 12603.23 200.43 54678.97 88888.00 2015-06-08 23:03:21.625 159 12603.25 200.43 54678.95 88888.00 2015-06-08 23:03:21.750 159 12603.23 200.43 54678.95 88888.00 2015-06-08 23:03:21.875 159 12603.20 200.40 54678.95 88888.00 2015-06-08 23:03:22.000 159 12603.25 200.38 54678.95 88888.00 2015-06-08 23:03:22.125 159 12603.30 200.43 54678.95 88888.00 2015-06-08 23:03:22.250 159 12603.33 200.40 54679.00 88888.00 2015-06-08 23:03:22.375 159 12603.33 200.43 54679.03 88888.00 2015-06-08 23:03:22.500 159 12603.30 200.43 54679.03 88888.00 2015-06-08 23:03:22.625 159 12603.33 200.40 54679.05 88888.00 2015-06-08 23:03:22.750 159 12603.30 200.40 54679.05 88888.00 2015-06-08 23:03:22.875 159 12603.33 200.38 54679.07 88888.00 2015-06-08 23:03:23.000 159 12603.40 200.40 54679.10 88888.00 2015-06-08 23:03:23.125 159 12603.40 200.40 54679.12 88888.00 2015-06-08 23:03:23.250 159 12603.33 200.40 54679.12 88888.00 2015-06-08 23:03:23.375 159 12603.25 200.35 54679.12 88888.00 2015-06-08 23:03:23.500 159 12603.25 200.32 54679.12 88888.00 2015-06-08 23:03:23.625 159 12603.30 200.35 54679.18 88888.00 2015-06-08 23:03:23.750 159 12603.27 200.32 54679.20 88888.00 2015-06-08 23:03:23.875 159 12603.33 200.38 54679.20 88888.00 2015-06-08 23:03:24.000 159 12603.33 200.35 54679.20 88888.00 2015-06-08 23:03:24.125 159 12603.30 200.35 54679.20 88888.00 2015-06-08 23:03:24.250 159 12603.27 200.30 54679.22 88888.00 2015-06-08 23:03:24.375 159 12603.30 200.30 54679.25 88888.00 2015-06-08 23:03:24.500 159 12603.30 200.28 54679.28 88888.00 2015-06-08 23:03:24.625 159 12603.33 200.30 54679.28 88888.00 2015-06-08 23:03:24.750 159 12603.35 200.30 54679.28 88888.00 2015-06-08 23:03:24.875 159 12603.38 200.28 54679.28 88888.00 2015-06-08 23:03:25.000 159 12603.30 200.25 54679.30 88888.00 2015-06-08 23:03:25.125 159 12603.27 200.28 54679.30 88888.00 2015-06-08 23:03:25.250 159 12603.27 200.25 54679.35 88888.00 2015-06-08 23:03:25.375 159 12603.25 200.25 54679.38 88888.00 2015-06-08 23:03:25.500 159 12603.30 200.22 54679.40 88888.00 2015-06-08 23:03:25.625 159 12603.33 200.22 54679.38 88888.00 2015-06-08 23:03:25.750 159 12603.30 200.20 54679.38 88888.00 2015-06-08 23:03:25.875 159 12603.30 200.15 54679.40 88888.00 2015-06-08 23:03:26.000 159 12603.33 200.12 54679.40 88888.00 2015-06-08 23:03:26.125 159 12603.33 200.15 54679.45 88888.00 2015-06-08 23:03:26.250 159 12603.25 200.12 54679.47 88888.00 2015-06-08 23:03:26.375 159 12603.25 200.10 54679.50 88888.00 2015-06-08 23:03:26.500 159 12603.17 200.03 54679.50 88888.00 2015-06-08 23:03:26.625 159 12603.10 200.07 54679.55 88888.00 2015-06-08 23:03:26.750 159 12603.10 200.10 54679.57 88888.00 2015-06-08 23:03:26.875 159 12603.10 200.05 54679.57 88888.00 2015-06-08 23:03:27.000 159 12603.12 200.00 54679.57 88888.00 2015-06-08 23:03:27.125 159 12603.12 200.00 54679.60 88888.00 2015-06-08 23:03:27.250 159 12603.08 199.97 54679.65 88888.00 2015-06-08 23:03:27.375 159 12603.02 199.93 54679.65 88888.00 2015-06-08 23:03:27.500 159 12603.00 199.93 54679.68 88888.00 2015-06-08 23:03:27.625 159 12603.02 199.90 54679.70 88888.00 2015-06-08 23:03:27.750 159 12603.05 199.90 54679.72 88888.00 2015-06-08 23:03:27.875 159 12603.02 199.93 54679.78 88888.00 2015-06-08 23:03:28.000 159 12603.00 199.88 54679.78 88888.00 2015-06-08 23:03:28.125 159 12603.02 199.85 54679.78 88888.00 2015-06-08 23:03:28.250 159 12602.98 199.80 54679.82 88888.00 2015-06-08 23:03:28.375 159 12602.98 199.80 54679.82 88888.00 2015-06-08 23:03:28.500 159 12603.00 199.80 54679.82 88888.00 2015-06-08 23:03:28.625 159 12602.98 199.78 54679.85 88888.00 2015-06-08 23:03:28.750 159 12602.98 199.75 54679.88 88888.00 2015-06-08 23:03:28.875 159 12602.98 199.72 54679.90 88888.00 2015-06-08 23:03:29.000 159 12602.98 199.70 54679.93 88888.00 2015-06-08 23:03:29.125 159 12602.92 199.72 54679.95 88888.00 2015-06-08 23:03:29.250 159 12602.83 199.65 54679.93 88888.00 2015-06-08 23:03:29.375 159 12602.77 199.62 54679.97 88888.00 2015-06-08 23:03:29.500 159 12602.75 199.60 54680.00 88888.00 2015-06-08 23:03:29.625 159 12602.75 199.62 54680.00 88888.00 2015-06-08 23:03:29.750 159 12602.77 199.57 54680.03 88888.00 2015-06-08 23:03:29.875 159 12602.70 199.55 54680.07 88888.00 2015-06-08 23:03:30.000 159 12602.65 199.53 54680.07 88888.00 2015-06-08 23:03:30.125 159 12602.65 199.53 54680.10 88888.00 2015-06-08 23:03:30.250 159 12602.60 199.50 54680.10 88888.00 2015-06-08 23:03:30.375 159 12602.60 199.50 54680.10 88888.00 2015-06-08 23:03:30.500 159 12602.65 199.47 54680.12 88888.00 2015-06-08 23:03:30.625 159 12602.62 199.45 54680.15 88888.00 2015-06-08 23:03:30.750 159 12602.52 199.43 54680.18 88888.00 2015-06-08 23:03:30.875 159 12602.48 199.47 54680.22 88888.00 2015-06-08 23:03:31.000 159 12602.45 199.43 54680.22 88888.00 2015-06-08 23:03:31.125 159 12602.42 199.40 54680.25 88888.00 2015-06-08 23:03:31.250 159 12602.42 199.38 54680.30 88888.00 2015-06-08 23:03:31.375 159 12602.38 199.35 54680.28 88888.00 2015-06-08 23:03:31.500 159 12602.35 199.35 54680.30 88888.00 2015-06-08 23:03:31.625 159 12602.42 199.38 54680.35 88888.00 2015-06-08 23:03:31.750 159 12602.38 199.38 54680.38 88888.00 2015-06-08 23:03:31.875 159 12602.30 199.30 54680.40 88888.00 2015-06-08 23:03:32.000 159 12602.27 199.28 54680.43 88888.00 2015-06-08 23:03:32.125 159 12602.27 199.25 54680.45 88888.00 2015-06-08 23:03:32.250 159 12602.23 199.25 54680.45 88888.00 2015-06-08 23:03:32.375 159 12602.23 199.25 54680.43 88888.00 2015-06-08 23:03:32.500 159 12602.25 199.22 54680.45 88888.00 2015-06-08 23:03:32.625 159 12602.23 199.22 54680.50 88888.00 2015-06-08 23:03:32.750 159 12602.15 199.22 54680.50 88888.00 2015-06-08 23:03:32.875 159 12602.15 199.20 54680.55 88888.00 2015-06-08 23:03:33.000 159 12602.08 199.20 54680.55 88888.00 2015-06-08 23:03:33.125 159 12602.05 199.18 54680.57 88888.00 2015-06-08 23:03:33.250 159 12602.05 199.15 54680.60 88888.00 2015-06-08 23:03:33.375 159 12602.10 199.15 54680.60 88888.00 2015-06-08 23:03:33.500 159 12602.10 199.18 54680.62 88888.00 2015-06-08 23:03:33.625 159 12602.02 199.18 54680.65 88888.00 2015-06-08 23:03:33.750 159 12602.02 199.20 54680.70 88888.00 2015-06-08 23:03:33.875 159 12601.95 199.15 54680.70 88888.00 2015-06-08 23:03:34.000 159 12601.92 199.12 54680.72 88888.00 2015-06-08 23:03:34.125 159 12601.88 199.15 54680.72 88888.00 2015-06-08 23:03:34.250 159 12601.88 199.12 54680.75 88888.00 2015-06-08 23:03:34.375 159 12601.85 199.15 54680.78 88888.00 2015-06-08 23:03:34.500 159 12601.85 199.12 54680.80 88888.00 2015-06-08 23:03:34.625 159 12601.85 199.18 54680.82 88888.00 2015-06-08 23:03:34.750 159 12601.83 199.15 54680.85 88888.00 2015-06-08 23:03:34.875 159 12601.85 199.10 54680.88 88888.00 2015-06-08 23:03:35.000 159 12601.83 199.12 54680.85 88888.00 2015-06-08 23:03:35.125 159 12601.83 199.15 54680.88 88888.00 2015-06-08 23:03:35.250 159 12601.73 199.15 54680.93 88888.00 2015-06-08 23:03:35.375 159 12601.73 199.15 54680.95 88888.00 2015-06-08 23:03:35.500 159 12601.67 199.10 54680.95 88888.00 2015-06-08 23:03:35.625 159 12601.62 199.10 54680.97 88888.00 2015-06-08 23:03:35.750 159 12601.62 199.12 54681.03 88888.00 2015-06-08 23:03:35.875 159 12601.60 199.15 54681.03 88888.00 2015-06-08 23:03:36.000 159 12601.60 199.18 54681.03 88888.00 2015-06-08 23:03:36.125 159 12601.65 199.18 54681.05 88888.00 2015-06-08 23:03:36.250 159 12601.62 199.18 54681.05 88888.00 2015-06-08 23:03:36.375 159 12601.62 199.18 54681.07 88888.00 2015-06-08 23:03:36.500 159 12601.58 199.20 54681.10 88888.00 2015-06-08 23:03:36.625 159 12601.58 199.20 54681.12 88888.00 2015-06-08 23:03:36.750 159 12601.60 199.20 54681.12 88888.00 2015-06-08 23:03:36.875 159 12601.60 199.20 54681.15 88888.00 2015-06-08 23:03:37.000 159 12601.55 199.22 54681.15 88888.00 2015-06-08 23:03:37.125 159 12601.55 199.22 54681.20 88888.00 2015-06-08 23:03:37.250 159 12601.55 199.25 54681.20 88888.00 2015-06-08 23:03:37.375 159 12601.60 199.22 54681.25 88888.00 2015-06-08 23:03:37.500 159 12601.62 199.28 54681.25 88888.00 2015-06-08 23:03:37.625 159 12601.55 199.28 54681.28 88888.00 2015-06-08 23:03:37.750 159 12601.50 199.25 54681.25 88888.00 2015-06-08 23:03:37.875 159 12601.45 199.25 54681.30 88888.00 2015-06-08 23:03:38.000 159 12601.52 199.28 54681.30 88888.00 2015-06-08 23:03:38.125 159 12601.48 199.28 54681.32 88888.00 2015-06-08 23:03:38.250 159 12601.42 199.28 54681.38 88888.00 2015-06-08 23:03:38.375 159 12601.40 199.30 54681.40 88888.00 2015-06-08 23:03:38.500 159 12601.40 199.30 54681.40 88888.00 2015-06-08 23:03:38.625 159 12601.48 199.30 54681.38 88888.00 2015-06-08 23:03:38.750 159 12601.50 199.32 54681.43 88888.00 2015-06-08 23:03:38.875 159 12601.50 199.35 54681.45 88888.00 2015-06-08 23:03:39.000 159 12601.48 199.35 54681.45 88888.00 2015-06-08 23:03:39.125 159 12601.48 199.38 54681.45 88888.00 2015-06-08 23:03:39.250 159 12601.40 199.38 54681.45 88888.00 2015-06-08 23:03:39.375 159 12601.45 199.40 54681.50 88888.00 2015-06-08 23:03:39.500 159 12601.45 199.40 54681.53 88888.00 2015-06-08 23:03:39.625 159 12601.42 199.43 54681.53 88888.00 2015-06-08 23:03:39.750 159 12601.48 199.43 54681.50 88888.00 2015-06-08 23:03:39.875 159 12601.40 199.45 54681.50 88888.00 2015-06-08 23:03:40.000 159 12601.40 199.47 54681.50 88888.00 2015-06-08 23:03:40.125 159 12601.40 199.47 54681.57 88888.00 2015-06-08 23:03:40.250 159 12601.40 199.45 54681.62 88888.00 2015-06-08 23:03:40.375 159 12600.70 200.25 54681.12 88888.00 2015-06-08 23:03:40.500 159 12600.70 200.25 54681.12 88888.00 2015-06-08 23:03:40.625 159 12600.67 200.28 54681.12 88888.00 2015-06-08 23:03:40.750 159 12600.65 200.28 54681.15 88888.00 2015-06-08 23:03:40.875 159 12600.65 200.30 54681.18 88888.00 2015-06-08 23:03:41.000 159 12600.65 200.32 54681.18 88888.00 2015-06-08 23:03:41.125 159 12600.65 200.30 54681.18 88888.00 2015-06-08 23:03:41.250 159 12600.67 200.32 54681.20 88888.00 2015-06-08 23:03:41.375 159 12601.42 199.57 54681.68 88888.00 2015-06-08 23:03:41.500 159 12601.48 199.62 54681.68 88888.00 2015-06-08 23:03:41.625 159 12601.48 199.62 54681.70 88888.00 2015-06-08 23:03:41.750 159 12601.52 199.62 54681.75 88888.00 2015-06-08 23:03:41.875 159 12601.52 199.62 54681.75 88888.00 2015-06-08 23:03:42.000 159 12601.55 199.68 54681.78 88888.00 2015-06-08 23:03:42.125 159 12601.48 199.70 54681.75 88888.00 2015-06-08 23:03:42.250 159 12601.40 199.62 54681.75 88888.00 2015-06-08 23:03:42.375 159 12601.48 199.68 54681.78 88888.00 2015-06-08 23:03:42.500 159 12601.52 199.72 54681.80 88888.00 2015-06-08 23:03:42.625 159 12601.55 199.75 54681.85 88888.00 2015-06-08 23:03:42.750 159 12601.55 199.78 54681.85 88888.00 2015-06-08 23:03:42.875 159 12601.58 199.75 54681.82 88888.00 2015-06-08 23:03:43.000 159 12601.60 199.78 54681.85 88888.00 2015-06-08 23:03:43.125 159 12601.60 199.82 54681.88 88888.00 2015-06-08 23:03:43.250 159 12601.62 199.82 54681.90 88888.00 2015-06-08 23:03:43.375 159 12601.65 199.85 54681.90 88888.00 2015-06-08 23:03:43.500 159 12601.62 199.85 54681.88 88888.00 2015-06-08 23:03:43.625 159 12601.62 199.90 54681.90 88888.00 2015-06-08 23:03:43.750 159 12601.62 199.93 54681.90 88888.00 2015-06-08 23:03:43.875 159 12601.62 199.90 54681.93 88888.00 2015-06-08 23:03:44.000 159 12601.60 199.90 54681.88 88888.00 2015-06-08 23:03:44.125 159 12601.62 199.93 54681.93 88888.00 2015-06-08 23:03:44.250 159 12601.70 200.00 54682.00 88888.00 2015-06-08 23:03:44.375 159 12601.67 200.03 54682.03 88888.00 2015-06-08 23:03:44.500 159 12601.65 200.03 54682.00 88888.00 2015-06-08 23:03:44.625 159 12601.62 200.00 54682.00 88888.00 2015-06-08 23:03:44.750 159 12601.62 200.05 54682.03 88888.00 2015-06-08 23:03:44.875 159 12601.60 200.07 54682.03 88888.00 2015-06-08 23:03:45.000 159 12601.62 200.10 54682.05 88888.00 2015-06-08 23:03:45.125 159 12601.67 200.07 54682.07 88888.00 2015-06-08 23:03:45.250 159 12601.62 200.10 54682.10 88888.00 2015-06-08 23:03:45.375 159 12601.65 200.12 54682.10 88888.00 2015-06-08 23:03:45.500 159 12601.70 200.15 54682.12 88888.00 2015-06-08 23:03:45.625 159 12601.75 200.15 54682.15 88888.00 2015-06-08 23:03:45.750 159 12601.75 200.15 54682.15 88888.00 2015-06-08 23:03:45.875 159 12601.73 200.18 54682.18 88888.00 2015-06-08 23:03:46.000 159 12601.70 200.15 54682.10 88888.00 2015-06-08 23:03:46.125 159 12601.67 200.18 54682.18 88888.00 2015-06-08 23:03:46.250 159 12601.70 200.20 54682.18 88888.00 2015-06-08 23:03:46.375 159 12601.73 200.20 54682.18 88888.00 2015-06-08 23:03:46.500 159 12601.80 200.22 54682.20 88888.00 2015-06-08 23:03:46.625 159 12601.80 200.25 54682.25 88888.00 2015-06-08 23:03:46.750 159 12601.77 200.25 54682.25 88888.00 2015-06-08 23:03:46.875 159 12601.77 200.22 54682.28 88888.00 2015-06-08 23:03:47.000 159 12601.85 200.22 54682.25 88888.00 2015-06-08 23:03:47.125 159 12601.80 200.25 54682.28 88888.00 2015-06-08 23:03:47.250 159 12601.73 200.22 54682.30 88888.00 2015-06-08 23:03:47.375 159 12601.80 200.28 54682.32 88888.00 2015-06-08 23:03:47.500 159 12601.85 200.22 54682.32 88888.00 2015-06-08 23:03:47.625 159 12601.88 200.22 54682.32 88888.00 2015-06-08 23:03:47.750 159 12601.83 200.25 54682.32 88888.00 2015-06-08 23:03:47.875 159 12601.88 200.25 54682.32 88888.00 2015-06-08 23:03:48.000 159 12601.90 200.25 54682.35 88888.00 2015-06-08 23:03:48.125 159 12601.85 200.25 54682.40 88888.00 2015-06-08 23:03:48.250 159 12601.85 200.22 54682.45 88888.00 2015-06-08 23:03:48.375 159 12601.90 200.22 54682.45 88888.00 2015-06-08 23:03:48.500 159 12601.88 200.25 54682.43 88888.00 2015-06-08 23:03:48.625 159 12601.90 200.20 54682.40 88888.00 2015-06-08 23:03:48.750 159 12601.92 200.22 54682.43 88888.00 2015-06-08 23:03:48.875 159 12601.92 200.25 54682.45 88888.00 2015-06-08 23:03:49.000 159 12601.92 200.18 54682.45 88888.00 2015-06-08 23:03:49.125 159 12601.98 200.18 54682.47 88888.00 2015-06-08 23:03:49.250 159 12601.95 200.20 54682.50 88888.00 2015-06-08 23:03:49.375 159 12601.95 200.22 54682.50 88888.00 2015-06-08 23:03:49.500 159 12601.95 200.18 54682.53 88888.00 2015-06-08 23:03:49.625 159 12601.98 200.15 54682.50 88888.00 2015-06-08 23:03:49.750 159 12601.95 200.10 54682.55 88888.00 2015-06-08 23:03:49.875 159 12601.92 200.10 54682.55 88888.00 2015-06-08 23:03:50.000 159 12601.88 200.10 54682.55 88888.00 2015-06-08 23:03:50.125 159 12601.85 200.07 54682.60 88888.00 2015-06-08 23:03:50.250 159 12601.92 200.03 54682.60 88888.00 2015-06-08 23:03:50.375 159 12602.00 200.03 54682.62 88888.00 2015-06-08 23:03:50.500 159 12602.05 200.03 54682.65 88888.00 2015-06-08 23:03:50.625 159 12602.08 200.00 54682.68 88888.00 2015-06-08 23:03:50.750 159 12602.05 199.97 54682.68 88888.00 2015-06-08 23:03:50.875 159 12602.05 199.95 54682.70 88888.00 2015-06-08 23:03:51.000 159 12602.02 199.93 54682.70 88888.00 2015-06-08 23:03:51.125 159 12602.02 199.93 54682.72 88888.00 2015-06-08 23:03:51.250 159 12602.08 199.93 54682.75 88888.00 2015-06-08 23:03:51.375 159 12602.12 199.90 54682.78 88888.00 2015-06-08 23:03:51.500 159 12602.15 199.88 54682.78 88888.00 2015-06-08 23:03:51.625 159 12602.10 199.85 54682.80 88888.00 2015-06-08 23:03:51.750 159 12602.05 199.82 54682.82 88888.00 2015-06-08 23:03:51.875 159 12602.02 199.78 54682.80 88888.00 2015-06-08 23:03:52.000 159 12602.02 199.75 54682.82 88888.00 2015-06-08 23:03:52.125 159 12602.08 199.72 54682.88 88888.00 2015-06-08 23:03:52.250 159 12602.15 199.65 54682.90 88888.00 2015-06-08 23:03:52.375 159 12602.23 199.62 54682.93 88888.00 2015-06-08 23:03:52.500 159 12602.17 199.60 54682.93 88888.00 2015-06-08 23:03:52.625 159 12602.10 199.55 54682.95 88888.00 2015-06-08 23:03:52.750 159 12602.12 199.53 54682.95 88888.00 2015-06-08 23:03:52.875 159 12602.15 199.47 54683.00 88888.00 2015-06-08 23:03:53.000 159 12602.17 199.43 54683.00 88888.00 2015-06-08 23:03:53.125 159 12602.15 199.40 54683.05 88888.00 2015-06-08 23:03:53.250 159 12602.10 199.38 54683.03 88888.00 2015-06-08 23:03:53.375 159 12602.08 199.35 54683.03 88888.00 2015-06-08 23:03:53.500 159 12602.10 199.32 54683.05 88888.00 2015-06-08 23:03:53.625 159 12602.15 199.28 54683.10 88888.00 2015-06-08 23:03:53.750 159 12602.12 199.25 54683.15 88888.00 2015-06-08 23:03:53.875 159 12602.08 199.22 54683.15 88888.00 2015-06-08 23:03:54.000 159 12602.12 199.18 54683.15 88888.00 2015-06-08 23:03:54.125 159 12602.12 199.15 54683.20 88888.00 2015-06-08 23:03:54.250 159 12602.02 199.05 54683.25 88888.00 2015-06-08 23:03:54.375 159 12601.98 199.00 54683.25 88888.00 2015-06-08 23:03:54.500 159 12602.00 198.97 54683.25 88888.00 2015-06-08 23:03:54.625 159 12601.98 198.95 54683.30 88888.00 2015-06-08 23:03:54.750 159 12601.95 198.90 54683.35 88888.00 2015-06-08 23:03:54.875 159 12601.88 198.88 54683.32 88888.00 2015-06-08 23:03:55.000 159 12601.80 198.85 54683.35 88888.00 2015-06-08 23:03:55.125 159 12601.88 198.80 54683.40 88888.00 2015-06-08 23:03:55.250 159 12601.90 198.72 54683.40 88888.00 2015-06-08 23:03:55.375 159 12601.88 198.65 54683.40 88888.00 2015-06-08 23:03:55.500 159 12601.85 198.65 54683.45 88888.00 2015-06-08 23:03:55.625 159 12601.77 198.65 54683.50 88888.00 2015-06-08 23:03:55.750 159 12601.75 198.57 54683.47 88888.00 2015-06-08 23:03:55.875 159 12601.70 198.53 54683.55 88888.00 2015-06-08 23:03:56.000 159 12601.67 198.50 54683.55 88888.00 2015-06-08 23:03:56.125 159 12601.65 198.47 54683.55 88888.00 2015-06-08 23:03:56.250 159 12601.67 198.40 54683.60 88888.00 2015-06-08 23:03:56.375 159 12601.62 198.38 54683.65 88888.00 2015-06-08 23:03:56.500 159 12601.55 198.30 54683.65 88888.00 2015-06-08 23:03:56.625 159 12601.48 198.28 54683.65 88888.00 2015-06-08 23:03:56.750 159 12601.45 198.25 54683.68 88888.00 2015-06-08 23:03:56.875 159 12601.48 198.20 54683.72 88888.00 2015-06-08 23:03:57.000 159 12601.45 198.18 54683.72 88888.00 2015-06-08 23:03:57.125 159 12601.45 198.15 54683.75 88888.00 2015-06-08 23:03:57.250 159 12601.42 198.10 54683.80 88888.00 2015-06-08 23:03:57.375 159 12601.38 198.05 54683.82 88888.00 2015-06-08 23:03:57.500 159 12601.27 198.05 54683.85 88888.00 2015-06-08 23:03:57.625 159 12601.23 198.03 54683.85 88888.00 2015-06-08 23:03:57.750 159 12601.20 197.97 54683.85 88888.00 2015-06-08 23:03:57.875 159 12601.20 197.93 54683.88 88888.00 2015-06-08 23:03:58.000 159 12601.20 197.90 54683.93 88888.00 2015-06-08 23:03:58.125 159 12601.17 197.85 54683.95 88888.00 2015-06-08 23:03:58.250 159 12601.08 197.82 54684.00 88888.00 2015-06-08 23:03:58.375 159 12601.08 197.78 54684.03 88888.00 2015-06-08 23:03:58.500 159 12601.05 197.80 54684.00 88888.00 2015-06-08 23:03:58.625 159 12600.92 197.75 54684.03 88888.00 2015-06-08 23:03:58.750 159 12600.92 197.72 54684.07 88888.00 2015-06-08 23:03:58.875 159 12600.98 197.68 54684.07 88888.00 2015-06-08 23:03:59.000 159 12600.90 197.62 54684.07 88888.00 2015-06-08 23:03:59.125 159 12600.85 197.60 54684.10 88888.00 2015-06-08 23:03:59.250 159 12600.83 197.57 54684.12 88888.00 2015-06-08 23:03:59.375 159 12600.88 197.57 54684.22 88888.00 2015-06-08 23:03:59.500 159 12600.85 197.57 54684.22 88888.00 2015-06-08 23:03:59.625 159 12600.80 197.53 54684.22 88888.00 2015-06-08 23:03:59.750 159 12600.75 197.53 54684.22 88888.00 2015-06-08 23:03:59.875 159 12600.70 197.55 54684.30 88888.00 2015-06-08 23:04:00.000 159 12600.67 197.55 54684.30 88888.00 2015-06-08 23:04:00.125 159 12600.65 197.50 54684.32 88888.00 2015-06-08 23:04:00.250 159 12600.58 197.43 54684.35 88888.00 2015-06-08 23:04:00.375 159 12600.52 197.45 54684.38 88888.00 2015-06-08 23:04:00.500 159 12600.52 197.47 54684.38 88888.00 2015-06-08 23:04:00.625 159 12600.52 197.45 54684.43 88888.00 2015-06-08 23:04:00.750 159 12600.52 197.45 54684.40 88888.00 2015-06-08 23:04:00.875 159 12600.52 197.43 54684.43 88888.00 2015-06-08 23:04:01.000 159 12600.48 197.38 54684.45 88888.00 2015-06-08 23:04:01.125 159 12600.48 197.38 54684.53 88888.00 2015-06-08 23:04:01.250 159 12600.45 197.35 54684.53 88888.00 2015-06-08 23:04:01.375 159 12600.42 197.38 54684.53 88888.00 2015-06-08 23:04:01.500 159 12600.38 197.38 54684.55 88888.00 2015-06-08 23:04:01.625 159 12600.33 197.35 54684.55 88888.00 2015-06-08 23:04:01.750 159 12600.30 197.32 54684.57 88888.00 2015-06-08 23:04:01.875 159 12600.27 197.32 54684.62 88888.00 2015-06-08 23:04:02.000 159 12600.20 197.35 54684.62 88888.00 2015-06-08 23:04:02.125 159 12600.20 197.32 54684.65 88888.00 2015-06-08 23:04:02.250 159 12600.17 197.32 54684.65 88888.00 2015-06-08 23:04:02.375 159 12600.15 197.32 54684.68 88888.00 2015-06-08 23:04:02.500 159 12600.10 197.32 54684.68 88888.00 2015-06-08 23:04:02.625 159 12600.05 197.35 54684.72 88888.00 2015-06-08 23:04:02.750 159 12600.02 197.38 54684.75 88888.00 2015-06-08 23:04:02.875 159 12600.00 197.38 54684.75 88888.00 2015-06-08 23:04:03.000 159 12599.95 197.38 54684.78 88888.00 2015-06-08 23:04:03.125 159 12599.98 197.43 54684.80 88888.00 2015-06-08 23:04:03.250 159 12599.98 197.43 54684.82 88888.00 2015-06-08 23:04:03.375 159 12599.90 197.43 54684.80 88888.00 2015-06-08 23:04:03.500 159 12599.90 197.40 54684.82 88888.00 2015-06-08 23:04:03.625 159 12599.85 197.40 54684.85 88888.00 2015-06-08 23:04:03.750 159 12599.83 197.40 54684.85 88888.00 2015-06-08 23:04:03.875 159 12599.83 197.43 54684.85 88888.00 2015-06-08 23:04:04.000 159 12599.77 197.43 54684.85 88888.00 2015-06-08 23:04:04.125 159 12599.75 197.47 54684.88 88888.00 2015-06-08 23:04:04.250 159 12599.73 197.47 54684.90 88888.00 2015-06-08 23:04:04.375 159 12599.73 197.47 54684.88 88888.00 2015-06-08 23:04:04.500 159 12599.73 197.50 54684.90 88888.00 2015-06-08 23:04:04.625 159 12599.75 197.53 54684.93 88888.00 2015-06-08 23:04:04.750 159 12599.77 197.57 54684.97 88888.00 2015-06-08 23:04:04.875 159 12599.80 197.57 54685.00 88888.00 2015-06-08 23:04:05.000 159 12599.70 197.55 54684.97 88888.00 2015-06-08 23:04:05.125 159 12599.65 197.57 54685.00 88888.00 2015-06-08 23:04:05.250 159 12599.62 197.57 54685.03 88888.00 2015-06-08 23:04:05.375 159 12599.58 197.57 54685.03 88888.00 2015-06-08 23:04:05.500 159 12599.60 197.60 54685.05 88888.00 2015-06-08 23:04:05.625 159 12599.67 197.65 54685.05 88888.00 2015-06-08 23:04:05.750 159 12599.65 197.65 54685.07 88888.00 2015-06-08 23:04:05.875 159 12599.62 197.62 54685.07 88888.00 2015-06-08 23:04:06.000 159 12599.67 197.70 54685.07 88888.00 2015-06-08 23:04:06.125 159 12599.62 197.70 54685.10 88888.00 2015-06-08 23:04:06.250 159 12599.55 197.70 54685.12 88888.00 2015-06-08 23:04:06.375 159 12599.52 197.72 54685.12 88888.00 2015-06-08 23:04:06.500 159 12599.48 197.75 54685.12 88888.00 2015-06-08 23:04:06.625 159 12599.42 197.75 54685.12 88888.00 2015-06-08 23:04:06.750 159 12599.52 197.75 54685.15 88888.00 2015-06-08 23:04:06.875 159 12599.62 197.80 54685.18 88888.00 2015-06-08 23:04:07.000 159 12599.60 197.82 54685.18 88888.00 2015-06-08 23:04:07.125 159 12599.55 197.80 54685.18 88888.00 2015-06-08 23:04:07.250 159 12599.55 197.85 54685.20 88888.00 2015-06-08 23:04:07.375 159 12599.62 197.90 54685.22 88888.00 2015-06-08 23:04:07.500 159 12599.65 197.93 54685.22 88888.00 2015-06-08 23:04:07.625 159 12599.62 197.93 54685.22 88888.00 2015-06-08 23:04:07.750 159 12599.62 197.97 54685.25 88888.00 2015-06-08 23:04:07.875 159 12599.62 197.97 54685.28 88888.00 2015-06-08 23:04:08.000 159 12599.62 198.03 54685.25 88888.00 2015-06-08 23:04:08.125 159 12599.52 198.00 54685.28 88888.00 2015-06-08 23:04:08.250 159 12599.38 198.03 54685.28 88888.00 2015-06-08 23:04:08.375 159 12599.42 198.10 54685.30 88888.00 2015-06-08 23:04:08.500 159 12599.45 198.12 54685.32 88888.00 2015-06-08 23:04:08.625 159 12599.48 198.12 54685.32 88888.00 2015-06-08 23:04:08.750 159 12599.50 198.12 54685.32 88888.00 2015-06-08 23:04:08.875 159 12599.55 198.15 54685.35 88888.00 2015-06-08 23:04:09.000 159 12599.50 198.15 54685.32 88888.00 2015-06-08 23:04:09.125 159 12599.42 198.15 54685.30 88888.00 2015-06-08 23:04:09.250 159 12599.42 198.18 54685.35 88888.00 2015-06-08 23:04:09.375 159 12599.45 198.18 54685.35 88888.00 2015-06-08 23:04:09.500 159 12599.50 198.25 54685.35 88888.00 2015-06-08 23:04:09.625 159 12599.52 198.28 54685.38 88888.00 2015-06-08 23:04:09.750 159 12599.50 198.28 54685.38 88888.00 2015-06-08 23:04:09.875 159 12599.55 198.30 54685.40 88888.00 2015-06-08 23:04:10.000 159 12599.48 198.30 54685.43 88888.00 2015-06-08 23:04:10.125 159 12599.38 198.35 54685.40 88888.00 2015-06-08 23:04:10.250 159 12599.38 198.38 54685.43 88888.00 2015-06-08 23:04:10.375 159 12599.45 198.38 54685.40 88888.00 2015-06-08 23:04:10.500 159 12599.38 198.38 54685.43 88888.00 2015-06-08 23:04:10.625 159 12599.38 198.35 54685.40 88888.00 2015-06-08 23:04:10.750 159 12599.27 198.43 54685.40 88888.00 2015-06-08 23:04:10.875 159 12599.30 198.45 54685.45 88888.00 2015-06-08 23:04:11.000 159 12599.30 198.47 54685.47 88888.00 2015-06-08 23:04:11.125 159 12599.33 198.47 54685.45 88888.00 2015-06-08 23:04:11.250 159 12599.33 198.50 54685.47 88888.00 2015-06-08 23:04:11.375 159 12599.35 198.53 54685.50 88888.00 2015-06-08 23:04:11.500 159 12599.33 198.47 54685.50 88888.00 2015-06-08 23:04:11.625 159 12599.27 198.53 54685.50 88888.00 2015-06-08 23:04:11.750 159 12599.27 198.55 54685.53 88888.00 2015-06-08 23:04:11.875 159 12599.25 198.55 54685.53 88888.00 2015-06-08 23:04:12.000 159 12599.25 198.55 54685.53 88888.00 2015-06-08 23:04:12.125 159 12599.25 198.53 54685.55 88888.00 2015-06-08 23:04:12.250 159 12599.23 198.60 54685.57 88888.00 2015-06-08 23:04:12.375 159 12599.25 198.60 54685.55 88888.00 2015-06-08 23:04:12.500 159 12599.25 198.62 54685.55 88888.00 2015-06-08 23:04:12.625 159 12599.27 198.65 54685.57 88888.00 2015-06-08 23:04:12.750 159 12599.23 198.65 54685.62 88888.00 2015-06-08 23:04:12.875 159 12599.12 198.62 54685.60 88888.00 2015-06-08 23:04:13.000 159 12599.05 198.65 54685.60 88888.00 2015-06-08 23:04:13.125 159 12599.10 198.70 54685.62 88888.00 2015-06-08 23:04:13.250 159 12599.15 198.68 54685.62 88888.00 2015-06-08 23:04:13.375 159 12599.12 198.65 54685.62 88888.00 2015-06-08 23:04:13.500 159 12599.02 198.70 54685.62 88888.00 2015-06-08 23:04:13.625 159 12599.08 198.72 54685.62 88888.00 2015-06-08 23:04:13.750 159 12599.08 198.72 54685.65 88888.00 2015-06-08 23:04:13.875 159 12599.05 198.70 54685.65 88888.00 2015-06-08 23:04:14.000 159 12599.08 198.70 54685.65 88888.00 2015-06-08 23:04:14.125 159 12599.10 198.75 54685.70 88888.00 2015-06-08 23:04:14.250 159 12599.08 198.75 54685.70 88888.00 2015-06-08 23:04:14.375 159 12599.02 198.78 54685.68 88888.00 2015-06-08 23:04:14.500 159 12598.95 198.80 54685.72 88888.00 2015-06-08 23:04:14.625 159 12598.95 198.80 54685.72 88888.00 2015-06-08 23:04:14.750 159 12598.92 198.78 54685.75 88888.00 2015-06-08 23:04:14.875 159 12598.88 198.78 54685.75 88888.00 2015-06-08 23:04:15.000 159 12598.85 198.78 54685.75 88888.00 2015-06-08 23:04:15.125 159 12598.85 198.80 54685.78 88888.00 2015-06-08 23:04:15.250 159 12598.75 198.75 54685.78 88888.00 2015-06-08 23:04:15.375 159 12598.67 198.80 54685.75 88888.00 2015-06-08 23:04:15.500 159 12598.70 198.80 54685.78 88888.00 2015-06-08 23:04:15.625 159 12598.75 198.82 54685.80 88888.00 2015-06-08 23:04:15.750 159 12598.73 198.82 54685.80 88888.00 2015-06-08 23:04:15.875 159 12598.70 198.82 54685.80 88888.00 2015-06-08 23:04:16.000 159 12598.70 198.80 54685.82 88888.00 2015-06-08 23:04:16.125 159 12598.60 198.82 54685.82 88888.00 2015-06-08 23:04:16.250 159 12598.50 198.85 54685.88 88888.00 2015-06-08 23:04:16.375 159 12598.52 198.88 54685.88 88888.00 2015-06-08 23:04:16.500 159 12598.50 198.85 54685.85 88888.00 2015-06-08 23:04:16.625 159 12598.45 198.82 54685.88 88888.00 2015-06-08 23:04:16.750 159 12598.42 198.82 54685.88 88888.00 2015-06-08 23:04:16.875 159 12598.45 198.82 54685.93 88888.00 2015-06-08 23:04:17.000 159 12598.45 198.82 54685.93 88888.00 2015-06-08 23:04:17.125 159 12598.40 198.85 54685.93 88888.00 2015-06-08 23:04:17.250 159 12598.33 198.82 54685.97 88888.00 2015-06-08 23:04:17.375 159 12598.30 198.85 54686.00 88888.00 2015-06-08 23:04:17.500 159 12598.20 198.82 54686.00 88888.00 2015-06-08 23:04:17.625 159 12598.10 198.80 54686.03 88888.00 2015-06-08 23:04:17.750 159 12598.08 198.85 54686.03 88888.00 2015-06-08 23:04:17.875 159 12598.02 198.85 54686.03 88888.00 2015-06-08 23:04:18.000 159 12598.05 198.85 54686.05 88888.00 2015-06-08 23:04:18.125 159 12598.00 198.82 54686.07 88888.00 2015-06-08 23:04:18.250 159 12597.92 198.80 54686.07 88888.00 2015-06-08 23:04:18.375 159 12597.85 198.80 54686.07 88888.00 2015-06-08 23:04:18.500 159 12597.73 198.80 54686.12 88888.00 2015-06-08 23:04:18.625 159 12597.58 198.78 54686.12 88888.00 2015-06-08 23:04:18.750 159 12597.55 198.80 54686.12 88888.00 2015-06-08 23:04:18.875 159 12597.55 198.78 54686.15 88888.00 2015-06-08 23:04:19.000 159 12597.55 198.75 54686.15 88888.00 2015-06-08 23:04:19.125 159 12597.50 198.75 54686.15 88888.00 2015-06-08 23:04:19.250 159 12597.42 198.72 54686.15 88888.00 2015-06-08 23:04:19.375 159 12597.40 198.72 54686.18 88888.00 2015-06-08 23:04:19.500 159 12597.42 198.72 54686.18 88888.00 2015-06-08 23:04:19.625 159 12597.42 198.72 54686.18 88888.00 2015-06-08 23:04:19.750 159 12597.33 198.72 54686.20 88888.00 2015-06-08 23:04:19.875 159 12597.25 198.72 54686.22 88888.00 2015-06-08 23:04:20.000 159 12597.17 198.68 54686.22 88888.00 2015-06-08 23:04:20.125 159 12597.15 198.68 54686.25 88888.00 2015-06-08 23:04:20.250 159 12597.12 198.68 54686.25 88888.00 2015-06-08 23:04:20.375 159 12597.12 198.68 54686.25 88888.00 2015-06-08 23:04:20.500 159 12597.00 198.68 54686.25 88888.00 2015-06-08 23:04:20.625 159 12596.92 198.62 54686.30 88888.00 2015-06-08 23:04:20.750 159 12596.92 198.65 54686.32 88888.00 2015-06-08 23:04:20.875 159 12596.90 198.65 54686.32 88888.00 2015-06-08 23:04:21.000 159 12596.80 198.60 54686.35 88888.00 2015-06-08 23:04:21.125 159 12596.75 198.60 54686.38 88888.00 2015-06-08 23:04:21.250 159 12596.73 198.57 54686.40 88888.00 2015-06-08 23:04:21.375 159 12596.75 198.62 54686.45 88888.00 2015-06-08 23:04:21.500 159 12596.73 198.62 54686.47 88888.00 2015-06-08 23:04:21.625 159 12596.67 198.60 54686.40 88888.00 2015-06-08 23:04:21.750 159 12596.55 198.57 54686.43 88888.00 2015-06-08 23:04:21.875 159 12596.48 198.57 54686.47 88888.00 2015-06-08 23:04:22.000 159 12596.52 198.55 54686.53 88888.00 2015-06-08 23:04:22.125 159 12596.55 198.55 54686.53 88888.00 2015-06-08 23:04:22.250 159 12596.48 198.50 54686.55 88888.00 2015-06-08 23:04:22.375 159 12596.40 198.50 54686.53 88888.00 2015-06-08 23:04:22.500 159 12596.33 198.50 54686.55 88888.00 2015-06-08 23:04:22.625 159 12596.25 198.50 54686.55 88888.00 2015-06-08 23:04:22.750 159 12596.23 198.50 54686.57 88888.00 2015-06-08 23:04:22.875 159 12596.27 198.47 54686.60 88888.00 2015-06-08 23:04:23.000 159 12596.23 198.50 54686.60 88888.00 2015-06-08 23:04:23.125 159 12596.17 198.47 54686.60 88888.00 2015-06-08 23:04:23.250 159 12596.15 198.43 54686.62 88888.00 2015-06-08 23:04:23.375 159 12596.15 198.45 54686.60 88888.00 2015-06-08 23:04:23.500 159 12596.12 198.45 54686.60 88888.00 2015-06-08 23:04:23.625 159 12596.12 198.43 54686.65 88888.00 2015-06-08 23:04:23.750 159 12596.10 198.45 54686.68 88888.00 2015-06-08 23:04:23.875 159 12596.10 198.45 54686.65 88888.00 2015-06-08 23:04:24.000 159 12596.05 198.43 54686.65 88888.00 2015-06-08 23:04:24.125 159 12596.00 198.40 54686.65 88888.00 2015-06-08 23:04:24.250 159 12595.98 198.40 54686.70 88888.00 2015-06-08 23:04:24.375 159 12596.02 198.40 54686.70 88888.00 2015-06-08 23:04:24.500 159 12596.05 198.43 54686.72 88888.00 2015-06-08 23:04:24.625 159 12596.05 198.38 54686.75 88888.00 2015-06-08 23:04:24.750 159 12596.00 198.38 54686.72 88888.00 2015-06-08 23:04:24.875 159 12596.02 198.35 54686.75 88888.00 2015-06-08 23:04:25.000 159 12595.98 198.35 54686.78 88888.00 2015-06-08 23:04:25.125 159 12595.95 198.32 54686.82 88888.00 2015-06-08 23:04:25.250 159 12595.88 198.32 54686.80 88888.00 2015-06-08 23:04:25.375 159 12595.88 198.38 54686.82 88888.00 2015-06-08 23:04:25.500 159 12595.85 198.35 54686.82 88888.00 2015-06-08 23:04:25.625 159 12595.83 198.32 54686.88 88888.00 2015-06-08 23:04:25.750 159 12595.85 198.30 54686.90 88888.00 2015-06-08 23:04:25.875 159 12595.80 198.28 54686.90 88888.00 2015-06-08 23:04:26.000 159 12595.77 198.25 54686.88 88888.00 2015-06-08 23:04:26.125 159 12595.77 198.30 54686.90 88888.00 2015-06-08 23:04:26.250 159 12595.73 198.28 54686.93 88888.00 2015-06-08 23:04:26.375 159 12595.75 198.28 54686.93 88888.00 2015-06-08 23:04:26.500 159 12595.70 198.25 54686.95 88888.00 2015-06-08 23:04:26.625 159 12595.73 198.25 54686.95 88888.00 2015-06-08 23:04:26.750 159 12595.67 198.25 54686.95 88888.00 2015-06-08 23:04:26.875 159 12595.65 198.22 54686.97 88888.00 2015-06-08 23:04:27.000 159 12595.60 198.20 54687.00 88888.00 2015-06-08 23:04:27.125 159 12595.55 198.20 54687.03 88888.00 2015-06-08 23:04:27.250 159 12595.55 198.20 54687.05 88888.00 2015-06-08 23:04:27.375 159 12595.58 198.25 54687.07 88888.00 2015-06-08 23:04:27.500 159 12595.60 198.20 54687.03 88888.00 2015-06-08 23:04:27.625 159 12595.58 198.18 54687.05 88888.00 2015-06-08 23:04:27.750 159 12595.58 198.18 54687.05 88888.00 2015-06-08 23:04:27.875 159 12595.60 198.20 54687.12 88888.00 2015-06-08 23:04:28.000 159 12595.55 198.18 54687.10 88888.00 2015-06-08 23:04:28.125 159 12595.50 198.15 54687.10 88888.00 2015-06-08 23:04:28.250 159 12595.50 198.15 54687.10 88888.00 2015-06-08 23:04:28.375 159 12595.55 198.18 54687.07 88888.00 2015-06-08 23:04:28.500 159 12595.52 198.15 54687.10 88888.00 2015-06-08 23:04:28.625 159 12595.55 198.15 54687.15 88888.00 2015-06-08 23:04:28.750 159 12595.58 198.15 54687.15 88888.00 2015-06-08 23:04:28.875 159 12595.58 198.15 54687.15 88888.00 2015-06-08 23:04:29.000 159 12595.58 198.12 54687.18 88888.00 2015-06-08 23:04:29.125 159 12595.48 198.12 54687.20 88888.00 2015-06-08 23:04:29.250 159 12595.48 198.07 54687.20 88888.00 2015-06-08 23:04:29.375 159 12595.48 198.07 54687.22 88888.00 2015-06-08 23:04:29.500 159 12595.48 198.07 54687.22 88888.00 2015-06-08 23:04:29.625 159 12595.42 198.07 54687.22 88888.00 2015-06-08 23:04:29.750 159 12595.42 198.07 54687.25 88888.00 2015-06-08 23:04:29.875 159 12595.40 198.05 54687.25 88888.00 2015-06-08 23:04:30.000 159 12595.33 198.03 54687.22 88888.00 2015-06-08 23:04:30.125 159 12595.35 198.00 54687.28 88888.00 2015-06-08 23:04:30.250 159 12595.40 197.97 54687.28 88888.00 2015-06-08 23:04:30.375 159 12595.42 197.97 54687.28 88888.00 2015-06-08 23:04:30.500 159 12595.40 197.97 54687.32 88888.00 2015-06-08 23:04:30.625 159 12595.42 198.00 54687.35 88888.00 2015-06-08 23:04:30.750 159 12595.42 197.95 54687.35 88888.00 2015-06-08 23:04:30.875 159 12595.42 197.90 54687.35 88888.00 2015-06-08 23:04:31.000 159 12595.33 197.90 54687.40 88888.00 2015-06-08 23:04:31.125 159 12595.27 197.90 54687.38 88888.00 2015-06-08 23:04:31.250 159 12595.23 197.85 54687.40 88888.00 2015-06-08 23:04:31.375 159 12595.27 197.82 54687.43 88888.00 2015-06-08 23:04:31.500 159 12595.27 197.80 54687.43 88888.00 2015-06-08 23:04:31.625 159 12595.23 197.78 54687.43 88888.00 2015-06-08 23:04:31.750 159 12595.17 197.75 54687.43 88888.00 2015-06-08 23:04:31.875 159 12595.17 197.75 54687.43 88888.00 2015-06-08 23:04:32.000 159 12595.12 197.72 54687.43 88888.00 2015-06-08 23:04:32.125 159 12595.10 197.70 54687.43 88888.00 2015-06-08 23:04:32.250 159 12595.08 197.68 54687.45 88888.00 2015-06-08 23:04:32.375 159 12595.12 197.65 54687.50 88888.00 2015-06-08 23:04:32.500 159 12595.10 197.65 54687.50 88888.00 2015-06-08 23:04:32.625 159 12595.10 197.62 54687.50 88888.00 2015-06-08 23:04:32.750 159 12595.12 197.60 54687.50 88888.00 2015-06-08 23:04:32.875 159 12595.12 197.60 54687.53 88888.00 2015-06-08 23:04:33.000 159 12595.08 197.55 54687.53 88888.00 2015-06-08 23:04:33.125 159 12595.02 197.53 54687.60 88888.00 2015-06-08 23:04:33.250 159 12594.92 197.50 54687.60 88888.00 2015-06-08 23:04:33.375 159 12594.98 197.50 54687.57 88888.00 2015-06-08 23:04:33.500 159 12594.90 197.50 54687.60 88888.00 2015-06-08 23:04:33.625 159 12594.85 197.45 54687.60 88888.00 2015-06-08 23:04:33.750 159 12594.85 197.43 54687.62 88888.00 2015-06-08 23:04:33.875 159 12594.83 197.43 54687.62 88888.00 2015-06-08 23:04:34.000 159 12594.83 197.38 54687.60 88888.00 2015-06-08 23:04:34.125 159 12594.77 197.35 54687.62 88888.00 2015-06-08 23:04:34.250 159 12594.67 197.28 54687.70 88888.00 2015-06-08 23:04:34.375 159 12594.75 197.32 54687.68 88888.00 2015-06-08 23:04:34.500 159 12594.70 197.28 54687.70 88888.00 2015-06-08 23:04:34.625 159 12594.62 197.25 54687.70 88888.00 2015-06-08 23:04:34.750 159 12594.60 197.18 54687.75 88888.00 2015-06-08 23:04:34.875 159 12594.55 197.15 54687.75 88888.00 2015-06-08 23:04:35.000 159 12594.50 197.15 54687.75 88888.00 2015-06-08 23:04:35.125 159 12594.40 197.12 54687.75 88888.00 2015-06-08 23:04:35.250 159 12594.38 197.12 54687.75 88888.00 2015-06-08 23:04:35.375 159 12594.42 197.12 54687.75 88888.00 2015-06-08 23:04:35.500 159 12594.40 197.05 54687.85 88888.00 2015-06-08 23:04:35.625 159 12594.35 197.00 54687.85 88888.00 2015-06-08 23:04:35.750 159 12594.27 196.97 54687.85 88888.00 2015-06-08 23:04:35.875 159 12594.20 196.97 54687.85 88888.00 2015-06-08 23:04:36.000 159 12594.12 196.97 54687.82 88888.00 2015-06-08 23:04:36.125 159 12594.10 196.95 54687.82 88888.00 2015-06-08 23:04:36.250 159 12594.12 196.90 54687.88 88888.00 2015-06-08 23:04:36.375 159 12594.17 196.90 54687.88 88888.00 2015-06-08 23:04:36.500 159 12594.10 196.85 54687.90 88888.00 2015-06-08 23:04:36.625 159 12594.08 196.80 54687.93 88888.00 2015-06-08 23:04:36.750 159 12593.95 196.78 54687.93 88888.00 2015-06-08 23:04:36.875 159 12593.92 196.75 54687.95 88888.00 2015-06-08 23:04:37.000 159 12593.85 196.70 54687.90 88888.00 2015-06-08 23:04:37.125 159 12593.77 196.70 54687.95 88888.00 2015-06-08 23:04:37.250 159 12593.75 196.68 54687.95 88888.00 2015-06-08 23:04:37.375 159 12593.70 196.62 54687.97 88888.00 2015-06-08 23:04:37.500 159 12593.60 196.60 54687.97 88888.00 2015-06-08 23:04:37.625 159 12593.60 196.57 54687.97 88888.00 2015-06-08 23:04:37.750 159 12593.58 196.55 54687.97 88888.00 2015-06-08 23:04:37.875 159 12593.55 196.53 54688.00 88888.00 2015-06-08 23:04:38.000 159 12593.55 196.50 54688.05 88888.00 2015-06-08 23:04:38.125 159 12593.50 196.47 54688.05 88888.00 2015-06-08 23:04:38.250 159 12593.38 196.45 54688.05 88888.00 2015-06-08 23:04:38.375 159 12593.33 196.45 54688.05 88888.00 2015-06-08 23:04:38.500 159 12593.27 196.40 54688.03 88888.00 2015-06-08 23:04:38.625 159 12593.25 196.38 54688.05 88888.00 2015-06-08 23:04:38.750 159 12593.23 196.35 54688.10 88888.00 2015-06-08 23:04:38.875 159 12593.17 196.32 54688.10 88888.00 2015-06-08 23:04:39.000 159 12593.20 196.25 54688.07 88888.00 2015-06-08 23:04:39.125 159 12593.15 196.25 54688.10 88888.00 2015-06-08 23:04:39.250 159 12593.08 196.18 54688.10 88888.00 2015-06-08 23:04:39.375 159 12593.08 196.12 54688.10 88888.00 2015-06-08 23:04:39.500 159 12593.00 196.10 54688.10 88888.00 2015-06-08 23:04:39.625 159 12592.98 196.12 54688.12 88888.00 2015-06-08 23:04:39.750 159 12593.00 196.10 54688.15 88888.00 2015-06-08 23:04:39.875 159 12592.98 196.10 54688.15 88888.00 2015-06-08 23:04:40.000 159 12592.88 196.03 54688.18 88888.00 2015-06-08 23:04:40.125 159 12592.83 196.03 54688.18 88888.00 2015-06-08 23:04:40.250 159 12592.73 196.03 54688.20 88888.00 2015-06-08 23:04:40.375 159 12592.70 195.97 54688.18 88888.00 2015-06-08 23:04:40.500 159 12592.70 195.95 54688.20 88888.00 2015-06-08 23:04:40.625 159 12592.73 195.93 54688.22 88888.00 2015-06-08 23:04:40.750 159 12592.70 195.95 54688.22 88888.00 2015-06-08 23:04:40.875 159 12592.65 195.90 54688.22 88888.00 2015-06-08 23:04:41.000 159 12592.60 195.88 54688.20 88888.00 2015-06-08 23:04:41.125 159 12592.58 195.88 54688.22 88888.00 2015-06-08 23:04:41.250 159 12592.55 195.85 54688.25 88888.00 2015-06-08 23:04:41.375 159 12592.55 195.82 54688.22 88888.00 2015-06-08 23:04:41.500 159 12592.55 195.80 54688.22 88888.00 2015-06-08 23:04:41.625 159 12592.42 195.80 54688.25 88888.00 2015-06-08 23:04:41.750 159 12592.33 195.78 54688.22 88888.00 2015-06-08 23:04:41.875 159 12592.38 195.70 54688.28 88888.00 2015-06-08 23:04:42.000 159 12592.42 195.70 54688.22 88888.00 2015-06-08 23:04:42.125 159 12592.33 195.68 54688.25 88888.00 2015-06-08 23:04:42.250 159 12592.20 195.65 54688.28 88888.00 2015-06-08 23:04:42.375 159 12592.15 195.65 54688.30 88888.00 2015-06-08 23:04:42.500 159 12592.08 195.65 54688.28 88888.00 2015-06-08 23:04:42.625 159 12592.00 195.60 54688.25 88888.00 2015-06-08 23:04:42.750 159 12591.95 195.60 54688.28 88888.00 2015-06-08 23:04:42.875 159 12591.92 195.57 54688.28 88888.00 2015-06-08 23:04:43.000 159 12591.92 195.60 54688.30 88888.00 2015-06-08 23:04:43.125 159 12591.85 195.60 54688.30 88888.00 2015-06-08 23:04:43.250 159 12591.77 195.53 54688.30 88888.00 2015-06-08 23:04:43.375 159 12591.77 195.50 54688.28 88888.00 2015-06-08 23:04:43.500 159 12591.75 195.53 54688.28 88888.00 2015-06-08 23:04:43.625 159 12591.75 195.55 54688.28 88888.00 2015-06-08 23:04:43.750 159 12591.75 195.57 54688.28 88888.00 2015-06-08 23:04:43.875 159 12591.70 195.53 54688.25 88888.00 2015-06-08 23:04:44.000 159 12591.70 195.50 54688.22 88888.00 2015-06-08 23:04:44.125 159 12591.67 195.57 54688.28 88888.00 2015-06-08 23:04:44.250 159 12591.55 195.55 54688.30 88888.00 2015-06-08 23:04:44.375 159 12591.58 195.55 54688.28 88888.00 2015-06-08 23:04:44.500 159 12591.58 195.53 54688.25 88888.00 2015-06-08 23:04:44.625 159 12591.55 195.57 54688.25 88888.00 2015-06-08 23:04:44.750 159 12591.50 195.57 54688.28 88888.00 2015-06-08 23:04:44.875 159 12591.48 195.57 54688.28 88888.00 2015-06-08 23:04:45.000 159 12591.45 195.57 54688.25 88888.00 2015-06-08 23:04:45.125 159 12591.40 195.57 54688.28 88888.00 2015-06-08 23:04:45.250 159 12591.35 195.62 54688.30 88888.00 2015-06-08 23:04:45.375 159 12591.35 195.62 54688.25 88888.00 2015-06-08 23:04:45.500 159 12591.38 195.62 54688.28 88888.00 2015-06-08 23:04:45.625 159 12591.35 195.65 54688.28 88888.00 2015-06-08 23:04:45.750 159 12591.23 195.65 54688.22 88888.00 2015-06-08 23:04:45.875 159 12591.23 195.70 54688.25 88888.00 2015-06-08 23:04:46.000 159 12591.27 195.72 54688.25 88888.00 2015-06-08 23:04:46.125 159 12591.23 195.75 54688.25 88888.00 2015-06-08 23:04:46.250 159 12591.10 195.75 54688.25 88888.00 2015-06-08 23:04:46.375 159 12591.12 195.78 54688.22 88888.00 2015-06-08 23:04:46.500 159 12591.12 195.78 54688.22 88888.00 2015-06-08 23:04:46.625 159 12591.12 195.78 54688.20 88888.00 2015-06-08 23:04:46.750 159 12591.15 195.75 54688.20 88888.00 2015-06-08 23:04:46.875 159 12591.12 195.80 54688.22 88888.00 2015-06-08 23:04:47.000 159 12591.00 195.82 54688.18 88888.00 2015-06-08 23:04:47.125 159 12590.95 195.88 54688.20 88888.00 2015-06-08 23:04:47.250 159 12590.95 195.95 54688.22 88888.00 2015-06-08 23:04:47.375 159 12591.02 195.97 54688.20 88888.00 2015-06-08 23:04:47.500 159 12590.98 196.03 54688.20 88888.00 2015-06-08 23:04:47.625 159 12590.88 196.03 54688.20 88888.00 2015-06-08 23:04:47.750 159 12590.92 196.05 54688.15 88888.00 2015-06-08 23:04:47.875 159 12590.88 196.07 54688.15 88888.00 2015-06-08 23:04:48.000 159 12590.80 196.12 54688.12 88888.00 2015-06-08 23:04:48.125 159 12590.80 196.18 54688.12 88888.00 2015-06-08 23:04:48.250 159 12590.80 196.22 54688.12 88888.00 2015-06-08 23:04:48.375 159 12590.88 196.30 54688.12 88888.00 2015-06-08 23:04:48.500 159 12590.83 196.32 54688.12 88888.00 2015-06-08 23:04:48.625 159 12590.77 196.32 54688.12 88888.00 2015-06-08 23:04:48.750 159 12590.75 196.38 54688.12 88888.00 2015-06-08 23:04:48.875 159 12590.67 196.40 54688.10 88888.00 2015-06-08 23:04:49.000 159 12590.62 196.45 54688.10 88888.00 2015-06-08 23:04:49.125 159 12590.67 196.55 54688.10 88888.00 2015-06-08 23:04:49.250 159 12590.67 196.60 54688.05 88888.00 2015-06-08 23:04:49.375 159 12590.75 196.65 54688.05 88888.00 2015-06-08 23:04:49.500 159 12590.73 196.70 54688.05 88888.00 2015-06-08 23:04:49.625 159 12590.73 196.75 54688.07 88888.00 2015-06-08 23:04:49.750 159 12590.67 196.80 54688.05 88888.00 2015-06-08 23:04:49.875 159 12590.58 196.88 54688.05 88888.00 2015-06-08 23:04:50.000 159 12590.58 196.90 54687.97 88888.00 2015-06-08 23:04:50.125 159 12590.70 196.95 54687.97 88888.00 2015-06-08 23:04:50.250 159 12590.70 197.00 54687.97 88888.00 2015-06-08 23:04:50.375 159 12590.62 197.05 54687.95 88888.00 2015-06-08 23:04:50.500 159 12590.60 197.12 54687.97 88888.00 2015-06-08 23:04:50.625 159 12590.67 197.18 54687.97 88888.00 2015-06-08 23:04:50.750 159 12590.70 197.22 54687.93 88888.00 2015-06-08 23:04:50.875 159 12590.65 197.28 54687.93 88888.00 2015-06-08 23:04:51.000 159 12590.58 197.32 54687.88 88888.00 2015-06-08 23:04:51.125 159 12590.65 197.40 54687.90 88888.00 2015-06-08 23:04:51.250 159 12590.65 197.45 54687.93 88888.00 2015-06-08 23:04:51.375 159 12590.70 197.50 54687.90 88888.00 2015-06-08 23:04:51.500 159 12590.70 197.55 54687.88 88888.00 2015-06-08 23:04:51.625 159 12590.75 197.57 54687.85 88888.00 2015-06-08 23:04:51.750 159 12590.77 197.60 54687.80 88888.00 2015-06-08 23:04:51.875 159 12590.75 197.68 54687.80 88888.00 2015-06-08 23:04:52.000 159 12590.75 197.75 54687.82 88888.00 2015-06-08 23:04:52.125 159 12590.75 197.82 54687.80 88888.00 2015-06-08 23:04:52.250 159 12590.70 197.82 54687.80 88888.00 2015-06-08 23:04:52.375 159 12590.73 197.93 54687.80 88888.00 2015-06-08 23:04:52.500 159 12590.67 197.97 54687.75 88888.00 2015-06-08 23:04:52.625 159 12590.62 198.00 54687.72 88888.00 2015-06-08 23:04:52.750 159 12590.70 198.10 54687.70 88888.00 2015-06-08 23:04:52.875 159 12590.75 198.12 54687.72 88888.00 2015-06-08 23:04:53.000 159 12590.75 198.12 54687.70 88888.00 2015-06-08 23:04:53.125 159 12590.70 198.15 54687.70 88888.00 2015-06-08 23:04:53.250 159 12590.67 198.22 54687.68 88888.00 2015-06-08 23:04:53.375 159 12590.73 198.30 54687.62 88888.00 2015-06-08 23:04:53.500 159 12590.70 198.35 54687.62 88888.00 2015-06-08 23:04:53.625 159 12590.73 198.43 54687.60 88888.00 2015-06-08 23:04:53.750 159 12590.75 198.47 54687.65 88888.00 2015-06-08 23:04:53.875 159 12590.73 198.50 54687.60 88888.00 2015-06-08 23:04:54.000 159 12590.73 198.57 54687.57 88888.00 2015-06-08 23:04:54.125 159 12590.75 198.62 54687.62 88888.00 2015-06-08 23:04:54.250 159 12590.80 198.68 54687.60 88888.00 2015-06-08 23:04:54.375 159 12590.77 198.72 54687.57 88888.00 2015-06-08 23:04:54.500 159 12590.80 198.78 54687.55 88888.00 2015-06-08 23:04:54.625 159 12590.83 198.80 54687.53 88888.00 2015-06-08 23:04:54.750 159 12590.85 198.85 54687.55 88888.00 2015-06-08 23:04:54.875 159 12590.88 198.90 54687.53 88888.00 2015-06-08 23:04:55.000 159 12590.88 198.93 54687.50 88888.00 2015-06-08 23:04:55.125 159 12590.83 198.97 54687.47 88888.00 2015-06-08 23:04:55.250 159 12590.77 199.03 54687.45 88888.00 2015-06-08 23:04:55.375 159 12590.77 199.10 54687.47 88888.00 2015-06-08 23:04:55.500 159 12590.75 199.12 54687.47 88888.00 2015-06-08 23:04:55.625 159 12590.77 199.15 54687.50 88888.00 2015-06-08 23:04:55.750 159 12590.85 199.18 54687.47 88888.00 2015-06-08 23:04:55.875 159 12590.90 199.25 54687.47 88888.00 2015-06-08 23:04:56.000 159 12590.90 199.25 54687.43 88888.00 2015-06-08 23:04:56.125 159 12590.85 199.30 54687.43 88888.00 2015-06-08 23:04:56.250 159 12590.85 199.30 54687.40 88888.00 2015-06-08 23:04:56.375 159 12590.92 199.38 54687.40 88888.00 2015-06-08 23:04:56.500 159 12590.92 199.43 54687.43 88888.00 2015-06-08 23:04:56.625 159 12590.85 199.45 54687.40 88888.00 2015-06-08 23:04:56.750 159 12590.80 199.47 54687.35 88888.00 2015-06-08 23:04:56.875 159 12590.85 199.53 54687.35 88888.00 2015-06-08 23:04:57.000 159 12590.90 199.55 54687.40 88888.00 2015-06-08 23:04:57.125 159 12590.95 199.57 54687.38 88888.00 2015-06-08 23:04:57.250 159 12590.90 199.60 54687.35 88888.00 2015-06-08 23:04:57.375 159 12590.95 199.62 54687.38 88888.00 2015-06-08 23:04:57.500 159 12590.92 199.65 54687.38 88888.00 2015-06-08 23:04:57.625 159 12590.90 199.65 54687.38 88888.00 2015-06-08 23:04:57.750 159 12590.90 199.68 54687.35 88888.00 2015-06-08 23:04:57.875 159 12590.90 199.70 54687.35 88888.00 2015-06-08 23:04:58.000 159 12590.92 199.72 54687.32 88888.00 2015-06-08 23:04:58.125 159 12590.98 199.78 54687.35 88888.00 2015-06-08 23:04:58.250 159 12590.90 199.80 54687.35 88888.00 2015-06-08 23:04:58.375 159 12590.92 199.80 54687.35 88888.00 2015-06-08 23:04:58.500 159 12590.92 199.85 54687.32 88888.00 2015-06-08 23:04:58.625 159 12590.95 199.88 54687.30 88888.00 2015-06-08 23:04:58.750 159 12590.98 199.88 54687.30 88888.00 2015-06-08 23:04:58.875 159 12590.92 199.90 54687.28 88888.00 2015-06-08 23:04:59.000 159 12590.88 199.93 54687.28 88888.00 2015-06-08 23:04:59.125 159 12590.90 199.95 54687.28 88888.00 2015-06-08 23:04:59.250 159 12590.95 199.95 54687.28 88888.00 2015-06-08 23:04:59.375 159 12590.98 199.97 54687.28 88888.00 2015-06-08 23:04:59.500 159 12590.95 199.97 54687.25 88888.00 2015-06-08 23:04:59.625 159 12590.95 199.97 54687.28 88888.00 2015-06-08 23:04:59.750 159 12590.90 200.00 54687.28 88888.00 2015-06-08 23:04:59.875 159 12590.85 200.03 54687.28 88888.00 2015-06-08 23:05:00.000 159 12590.88 200.05 54687.28 88888.00 2015-06-08 23:05:00.125 159 12590.98 200.07 54687.30 88888.00 2015-06-08 23:05:00.250 159 12590.95 200.05 54687.28 88888.00 2015-06-08 23:05:00.375 159 12590.92 200.07 54687.28 88888.00 2015-06-08 23:05:00.500 159 12590.98 200.07 54687.30 88888.00 2015-06-08 23:05:00.625 159 12590.98 200.12 54687.32 88888.00 2015-06-08 23:05:00.750 159 12590.92 200.10 54687.32 88888.00 2015-06-08 23:05:00.875 159 12590.92 200.12 54687.30 88888.00 2015-06-08 23:05:01.000 159 12590.95 200.12 54687.30 88888.00 2015-06-08 23:05:01.125 159 12590.90 200.15 54687.30 88888.00 2015-06-08 23:05:01.250 159 12590.83 200.12 54687.30 88888.00 2015-06-08 23:05:01.375 159 12590.85 200.15 54687.30 88888.00 2015-06-08 23:05:01.500 159 12590.88 200.15 54687.30 88888.00 2015-06-08 23:05:01.625 159 12590.83 200.12 54687.30 88888.00 2015-06-08 23:05:01.750 159 12590.83 200.12 54687.32 88888.00 2015-06-08 23:05:01.875 159 12590.77 200.07 54687.30 88888.00 2015-06-08 23:05:02.000 159 12590.67 200.10 54687.30 88888.00 2015-06-08 23:05:02.125 159 12590.65 200.15 54687.32 88888.00 2015-06-08 23:05:02.250 159 12590.67 200.10 54687.35 88888.00 2015-06-08 23:05:02.375 159 12590.80 200.15 54687.35 88888.00 2015-06-08 23:05:02.500 159 12590.77 200.12 54687.35 88888.00 2015-06-08 23:05:02.625 159 12590.73 200.15 54687.35 88888.00 2015-06-08 23:05:02.750 159 12590.65 200.12 54687.35 88888.00 2015-06-08 23:05:02.875 159 12590.65 200.10 54687.35 88888.00 2015-06-08 23:05:03.000 159 12590.70 200.07 54687.35 88888.00 2015-06-08 23:05:03.125 159 12590.70 200.07 54687.35 88888.00 2015-06-08 23:05:03.250 159 12590.62 200.07 54687.40 88888.00 2015-06-08 23:05:03.375 159 12590.65 200.12 54687.40 88888.00 2015-06-08 23:05:03.500 159 12590.65 200.12 54687.40 88888.00 2015-06-08 23:05:03.625 159 12590.65 200.10 54687.35 88888.00 2015-06-08 23:05:03.750 159 12590.58 200.07 54687.35 88888.00 2015-06-08 23:05:03.875 159 12590.50 200.05 54687.38 88888.00 2015-06-08 23:05:04.000 159 12590.50 200.05 54687.40 88888.00 2015-06-08 23:05:04.125 159 12590.55 200.07 54687.38 88888.00 2015-06-08 23:05:04.250 159 12590.52 200.07 54687.43 88888.00 2015-06-08 23:05:04.375 159 12590.45 200.03 54687.40 88888.00 2015-06-08 23:05:04.500 159 12590.40 200.00 54687.40 88888.00 2015-06-08 23:05:04.625 159 12590.40 199.97 54687.38 88888.00 2015-06-08 23:05:04.750 159 12590.42 199.97 54687.40 88888.00 2015-06-08 23:05:04.875 159 12590.42 200.00 54687.43 88888.00 2015-06-08 23:05:05.000 159 12590.40 199.97 54687.43 88888.00 2015-06-08 23:05:05.125 159 12590.30 199.97 54687.45 88888.00 2015-06-08 23:05:05.250 159 12590.23 199.93 54687.47 88888.00 2015-06-08 23:05:05.375 159 12590.25 199.90 54687.47 88888.00 2015-06-08 23:05:05.500 159 12590.23 199.90 54687.47 88888.00 2015-06-08 23:05:05.625 159 12590.17 199.88 54687.47 88888.00 2015-06-08 23:05:05.750 159 12590.12 199.88 54687.50 88888.00 2015-06-08 23:05:05.875 159 12590.15 199.85 54687.50 88888.00 2015-06-08 23:05:06.000 159 12590.12 199.82 54687.50 88888.00 2015-06-08 23:05:06.125 159 12590.05 199.80 54687.47 88888.00 2015-06-08 23:05:06.250 159 12589.95 199.75 54687.53 88888.00 2015-06-08 23:05:06.375 159 12589.90 199.75 54687.55 88888.00 2015-06-08 23:05:06.500 159 12589.80 199.72 54687.53 88888.00 2015-06-08 23:05:06.625 159 12589.80 199.72 54687.55 88888.00 2015-06-08 23:05:06.750 159 12589.80 199.75 54687.55 88888.00 2015-06-08 23:05:06.875 159 12589.88 199.72 54687.55 88888.00 2015-06-08 23:05:07.000 159 12589.80 199.68 54687.57 88888.00 2015-06-08 23:05:07.125 159 12589.65 199.65 54687.60 88888.00 2015-06-08 23:05:07.250 159 12589.55 199.60 54687.60 88888.00 2015-06-08 23:05:07.375 159 12589.60 199.60 54687.60 88888.00 2015-06-08 23:05:07.500 159 12589.55 199.55 54687.57 88888.00 2015-06-08 23:05:07.625 159 12589.52 199.55 54687.60 88888.00 2015-06-08 23:05:07.750 159 12589.48 199.55 54687.62 88888.00 2015-06-08 23:05:07.875 159 12589.38 199.50 54687.60 88888.00 2015-06-08 23:05:08.000 159 12589.33 199.47 54687.62 88888.00 2015-06-08 23:05:08.125 159 12589.25 199.43 54687.60 88888.00 2015-06-08 23:05:08.250 159 12589.12 199.40 54687.62 88888.00 2015-06-08 23:05:08.375 159 12589.12 199.40 54687.65 88888.00 2015-06-08 23:05:08.500 159 12589.08 199.40 54687.68 88888.00 2015-06-08 23:05:08.625 159 12589.10 199.32 54687.68 88888.00 2015-06-08 23:05:08.750 159 12589.08 199.35 54687.68 88888.00 2015-06-08 23:05:08.875 159 12589.00 199.35 54687.68 88888.00 2015-06-08 23:05:09.000 159 12588.90 199.30 54687.70 88888.00 2015-06-08 23:05:09.125 159 12588.85 199.30 54687.72 88888.00 2015-06-08 23:05:09.250 159 12588.77 199.22 54687.72 88888.00 2015-06-08 23:05:09.375 159 12588.77 199.22 54687.75 88888.00 2015-06-08 23:05:09.500 159 12588.77 199.20 54687.75 88888.00 2015-06-08 23:05:09.625 159 12588.73 199.18 54687.72 88888.00 2015-06-08 23:05:09.750 159 12588.65 199.18 54687.75 88888.00 2015-06-08 23:05:09.875 159 12588.52 199.18 54687.78 88888.00 2015-06-08 23:05:10.000 159 12588.45 199.18 54687.80 88888.00 2015-06-08 23:05:10.125 159 12588.40 199.15 54687.80 88888.00 2015-06-08 23:05:10.250 159 12588.33 199.07 54687.82 88888.00 2015-06-08 23:05:10.375 159 12588.20 199.07 54687.80 88888.00 2015-06-08 23:05:10.500 159 12588.12 199.10 54687.82 88888.00 2015-06-08 23:05:10.625 159 12588.17 199.07 54687.85 88888.00 2015-06-08 23:05:10.750 159 12588.17 199.05 54687.82 88888.00 2015-06-08 23:05:10.875 159 12588.05 199.00 54687.85 88888.00 2015-06-08 23:05:11.000 159 12588.00 199.00 54687.85 88888.00 2015-06-08 23:05:11.125 159 12587.92 199.00 54687.85 88888.00 2015-06-08 23:05:11.250 159 12587.85 198.95 54687.85 88888.00 2015-06-08 23:05:11.375 159 12587.85 198.95 54687.88 88888.00 2015-06-08 23:05:11.500 159 12587.77 198.97 54687.88 88888.00 2015-06-08 23:05:11.625 159 12587.70 198.95 54687.88 88888.00 2015-06-08 23:05:11.750 159 12587.60 198.95 54687.88 88888.00 2015-06-08 23:05:11.875 159 12587.50 198.93 54687.90 88888.00 2015-06-08 23:05:12.000 159 12587.48 198.90 54687.88 88888.00 2015-06-08 23:05:12.125 159 12587.48 198.90 54687.88 88888.00 2015-06-08 23:05:12.250 159 12587.35 198.85 54687.93 88888.00 2015-06-08 23:05:12.375 159 12587.27 198.85 54687.93 88888.00 2015-06-08 23:05:12.500 159 12587.17 198.88 54687.95 88888.00 2015-06-08 23:05:12.625 159 12587.10 198.82 54687.95 88888.00 2015-06-08 23:05:12.750 159 12587.08 198.80 54687.95 88888.00 2015-06-08 23:05:12.875 159 12587.08 198.82 54687.95 88888.00 2015-06-08 23:05:13.000 159 12587.00 198.82 54687.97 88888.00 2015-06-08 23:05:13.125 159 12586.88 198.82 54687.97 88888.00 2015-06-08 23:05:13.250 159 12586.83 198.78 54688.00 88888.00 2015-06-08 23:05:13.375 159 12586.80 198.75 54688.00 88888.00 2015-06-08 23:05:13.500 159 12586.77 198.78 54688.03 88888.00 2015-06-08 23:05:13.625 159 12586.73 198.78 54688.03 88888.00 2015-06-08 23:05:13.750 159 12586.62 198.75 54688.03 88888.00 2015-06-08 23:05:13.875 159 12586.55 198.78 54688.05 88888.00 2015-06-08 23:05:14.000 159 12586.45 198.78 54688.03 88888.00 2015-06-08 23:05:14.125 159 12586.40 198.75 54688.03 88888.00 2015-06-08 23:05:14.250 159 12586.38 198.72 54688.00 88888.00 2015-06-08 23:05:14.375 159 12586.38 198.72 54688.00 88888.00 2015-06-08 23:05:14.500 159 12586.33 198.70 54687.97 88888.00 2015-06-08 23:05:14.625 159 12586.20 198.68 54687.95 88888.00 2015-06-08 23:05:14.750 159 12586.17 198.70 54687.97 88888.00 2015-06-08 23:05:14.875 159 12586.12 198.72 54688.00 88888.00 2015-06-08 23:05:15.000 159 12586.10 198.72 54688.03 88888.00 2015-06-08 23:05:15.125 159 12585.98 198.75 54688.07 88888.00 2015-06-08 23:05:15.250 159 12585.88 198.75 54688.07 88888.00 2015-06-08 23:05:15.375 159 12585.88 198.75 54688.05 88888.00 2015-06-08 23:05:15.500 159 12585.80 198.78 54688.05 88888.00 2015-06-08 23:05:15.625 159 12585.67 198.78 54688.05 88888.00 2015-06-08 23:05:15.750 159 12585.58 198.75 54688.05 88888.00 2015-06-08 23:05:15.875 159 12585.58 198.78 54688.05 88888.00 2015-06-08 23:05:16.000 159 12585.60 198.80 54688.07 88888.00 2015-06-08 23:05:16.125 159 12585.58 198.82 54688.05 88888.00 2015-06-08 23:05:16.250 159 12585.40 198.78 54688.05 88888.00 2015-06-08 23:05:16.375 159 12585.40 198.78 54688.05 88888.00 2015-06-08 23:05:16.500 159 12585.38 198.80 54688.05 88888.00 2015-06-08 23:05:16.625 159 12585.35 198.85 54688.05 88888.00 2015-06-08 23:05:16.750 159 12585.30 198.85 54688.07 88888.00 2015-06-08 23:05:16.875 159 12585.25 198.85 54688.03 88888.00 2015-06-08 23:05:17.000 159 12585.17 198.85 54688.03 88888.00 2015-06-08 23:05:17.125 159 12585.12 198.88 54688.05 88888.00 2015-06-08 23:05:17.250 159 12585.02 198.90 54688.05 88888.00 2015-06-08 23:05:17.375 159 12585.00 198.90 54688.07 88888.00 2015-06-08 23:05:17.500 159 12584.92 198.90 54688.05 88888.00 2015-06-08 23:05:17.625 159 12584.85 198.93 54688.07 88888.00 2015-06-08 23:05:17.750 159 12584.80 198.93 54688.07 88888.00 2015-06-08 23:05:17.875 159 12584.77 198.95 54688.07 88888.00 2015-06-08 23:05:18.000 159 12584.77 198.97 54688.07 88888.00 2015-06-08 23:05:18.125 159 12584.80 198.97 54688.07 88888.00 2015-06-08 23:05:18.250 159 12584.73 199.00 54688.05 88888.00 2015-06-08 23:05:18.375 159 12584.73 199.05 54688.05 88888.00 2015-06-08 23:05:18.500 159 12584.70 199.10 54688.05 88888.00 2015-06-08 23:05:18.625 159 12584.60 199.10 54688.05 88888.00 2015-06-08 23:05:18.750 159 12584.52 199.10 54688.05 88888.00 2015-06-08 23:05:18.875 159 12584.45 199.10 54688.03 88888.00 2015-06-08 23:05:19.000 159 12584.40 199.10 54687.97 88888.00 2015-06-08 23:05:19.125 159 12584.40 199.15 54687.97 88888.00 2015-06-08 23:05:19.250 159 12584.33 199.15 54687.97 88888.00 2015-06-08 23:05:19.375 159 12584.25 199.15 54687.93 88888.00 2015-06-08 23:05:19.500 159 12584.20 199.18 54687.93 88888.00 2015-06-08 23:05:19.625 159 12584.20 199.20 54687.95 88888.00 2015-06-08 23:05:19.750 159 12584.15 199.25 54687.95 88888.00 2015-06-08 23:05:19.875 159 12584.15 199.25 54687.97 88888.00 2015-06-08 23:05:20.000 159 12584.08 199.25 54687.97 88888.00 2015-06-08 23:05:20.125 159 12584.05 199.30 54687.97 88888.00 2015-06-08 23:05:20.250 159 12583.98 199.30 54687.95 88888.00 2015-06-08 23:05:20.375 159 12584.00 199.35 54687.93 88888.00 2015-06-08 23:05:20.500 159 12583.98 199.38 54687.93 88888.00 2015-06-08 23:05:20.625 159 12583.95 199.43 54687.97 88888.00 2015-06-08 23:05:20.750 159 12583.90 199.45 54687.97 88888.00 2015-06-08 23:05:20.875 159 12583.80 199.45 54687.93 88888.00 2015-06-08 23:05:21.000 159 12583.80 199.43 54687.90 88888.00 2015-06-08 23:05:21.125 159 12583.75 199.45 54687.93 88888.00 2015-06-08 23:05:21.250 159 12583.75 199.50 54687.90 88888.00 2015-06-08 23:05:21.375 159 12583.77 199.55 54687.88 88888.00 2015-06-08 23:05:21.500 159 12583.83 199.57 54687.85 88888.00 2015-06-08 23:05:21.625 159 12583.77 199.62 54687.85 88888.00 2015-06-08 23:05:21.750 159 12583.73 199.65 54687.85 88888.00 2015-06-08 23:05:21.875 159 12583.70 199.70 54687.85 88888.00 2015-06-08 23:05:22.000 159 12583.65 199.70 54687.82 88888.00 2015-06-08 23:05:22.125 159 12583.62 199.68 54687.80 88888.00 2015-06-08 23:05:22.250 159 12583.50 199.65 54687.78 88888.00 2015-06-08 23:05:22.375 159 12583.48 199.72 54687.78 88888.00 2015-06-08 23:05:22.500 159 12583.48 199.78 54687.78 88888.00 2015-06-08 23:05:22.625 159 12583.60 199.82 54687.78 88888.00 2015-06-08 23:05:22.750 159 12583.58 199.85 54687.75 88888.00 2015-06-08 23:05:22.875 159 12583.58 199.85 54687.72 88888.00 2015-06-08 23:05:23.000 159 12583.45 199.85 54687.75 88888.00 2015-06-08 23:05:23.125 159 12583.38 199.90 54687.75 88888.00 2015-06-08 23:05:23.250 159 12583.40 199.93 54687.75 88888.00 2015-06-08 23:05:23.375 159 12583.40 199.93 54687.72 88888.00 2015-06-08 23:05:23.500 159 12583.33 199.97 54687.72 88888.00 2015-06-08 23:05:23.625 159 12583.33 199.95 54687.70 88888.00 2015-06-08 23:05:23.750 159 12583.33 200.00 54687.68 88888.00 2015-06-08 23:05:23.875 159 12583.35 200.05 54687.70 88888.00 2015-06-08 23:05:24.000 159 12583.27 200.12 54687.68 88888.00 2015-06-08 23:05:24.125 159 12583.20 200.10 54687.65 88888.00 2015-06-08 23:05:24.250 159 12583.17 200.12 54687.62 88888.00 2015-06-08 23:05:24.375 159 12583.20 200.15 54687.62 88888.00 2015-06-08 23:05:24.500 159 12583.20 200.18 54687.62 88888.00 2015-06-08 23:05:24.625 159 12583.20 200.22 54687.62 88888.00 2015-06-08 23:05:24.750 159 12583.17 200.25 54687.60 88888.00 2015-06-08 23:05:24.875 159 12583.10 200.25 54687.57 88888.00 2015-06-08 23:05:25.000 159 12583.08 200.25 54687.55 88888.00 2015-06-08 23:05:25.125 159 12583.08 200.32 54687.57 88888.00 2015-06-08 23:05:25.250 159 12583.08 200.32 54687.50 88888.00 2015-06-08 23:05:25.375 159 12583.10 200.38 54687.50 88888.00 2015-06-08 23:05:25.500 159 12583.05 200.43 54687.47 88888.00 2015-06-08 23:05:25.625 159 12583.02 200.43 54687.47 88888.00 2015-06-08 23:05:25.750 159 12583.00 200.45 54687.47 88888.00 2015-06-08 23:05:25.875 159 12583.00 200.50 54687.47 88888.00 2015-06-08 23:05:26.000 159 12582.95 200.50 54687.40 88888.00 2015-06-08 23:05:26.125 159 12582.90 200.50 54687.40 88888.00 2015-06-08 23:05:26.250 159 12582.90 200.53 54687.40 88888.00 2015-06-08 23:05:26.375 159 12582.98 200.60 54687.40 88888.00 2015-06-08 23:05:26.500 159 12583.02 200.60 54687.40 88888.00 2015-06-08 23:05:26.625 159 12583.05 200.62 54687.38 88888.00 2015-06-08 23:05:26.750 159 12582.98 200.62 54687.35 88888.00 2015-06-08 23:05:26.875 159 12582.95 200.65 54687.32 88888.00 2015-06-08 23:05:27.000 159 12582.92 200.68 54687.30 88888.00 2015-06-08 23:05:27.125 159 12582.88 200.70 54687.30 88888.00 2015-06-08 23:05:27.250 159 12582.88 200.70 54687.30 88888.00 2015-06-08 23:05:27.375 159 12582.88 200.72 54687.28 88888.00 2015-06-08 23:05:27.500 159 12582.83 200.72 54687.30 88888.00 2015-06-08 23:05:27.625 159 12582.83 200.78 54687.28 88888.00 2015-06-08 23:05:27.750 159 12582.85 200.80 54687.25 88888.00 2015-06-08 23:05:27.875 159 12582.83 200.82 54687.25 88888.00 2015-06-08 23:05:28.000 159 12582.83 200.85 54687.22 88888.00 2015-06-08 23:05:28.125 159 12582.80 200.90 54687.25 88888.00 2015-06-08 23:05:28.250 159 12582.80 200.88 54687.22 88888.00 2015-06-08 23:05:28.375 159 12582.77 200.88 54687.22 88888.00 2015-06-08 23:05:28.500 159 12582.73 200.90 54687.22 88888.00 2015-06-08 23:05:28.625 159 12582.73 200.95 54687.20 88888.00 2015-06-08 23:05:28.750 159 12582.73 200.95 54687.18 88888.00 2015-06-08 23:05:28.875 159 12582.70 200.95 54687.18 88888.00 2015-06-08 23:05:29.000 159 12582.70 200.95 54687.15 88888.00 2015-06-08 23:05:29.125 159 12582.70 200.97 54687.15 88888.00 2015-06-08 23:05:29.250 159 12582.67 201.00 54687.18 88888.00 2015-06-08 23:05:29.375 159 12582.73 201.03 54687.15 88888.00 2015-06-08 23:05:29.500 159 12582.70 201.07 54687.15 88888.00 2015-06-08 23:05:29.625 159 12582.65 201.10 54687.15 88888.00 2015-06-08 23:05:29.750 159 12582.60 201.10 54687.15 88888.00 2015-06-08 23:05:29.875 159 12582.50 201.10 54687.12 88888.00 2015-06-08 23:05:30.000 159 12582.48 201.10 54687.10 88888.00 2015-06-08 23:05:30.125 159 12582.50 201.15 54687.10 88888.00 2015-06-08 23:05:30.250 159 12582.45 201.15 54687.10 88888.00 2015-06-08 23:05:30.375 159 12582.45 201.20 54687.10 88888.00 2015-06-08 23:05:30.500 159 12582.45 201.18 54687.07 88888.00 2015-06-08 23:05:30.625 159 12582.45 201.18 54687.07 88888.00 2015-06-08 23:05:30.750 159 12582.50 201.18 54687.07 88888.00 2015-06-08 23:05:30.875 159 12582.50 201.20 54687.07 88888.00 2015-06-08 23:05:31.000 159 12582.42 201.18 54687.05 88888.00 2015-06-08 23:05:31.125 159 12582.42 201.22 54687.05 88888.00 2015-06-08 23:05:31.250 159 12582.38 201.18 54687.03 88888.00 2015-06-08 23:05:31.375 159 12582.33 201.20 54687.03 88888.00 2015-06-08 23:05:31.500 159 12582.30 201.22 54687.05 88888.00 2015-06-08 23:05:31.625 159 12582.30 201.30 54687.00 88888.00 2015-06-08 23:05:31.750 159 12582.25 201.30 54687.03 88888.00 2015-06-08 23:05:31.875 159 12582.15 201.28 54687.00 88888.00 2015-06-08 23:05:32.000 159 12582.17 201.28 54687.03 88888.00 2015-06-08 23:05:32.125 159 12582.25 201.35 54687.05 88888.00 2015-06-08 23:05:32.250 159 12582.27 201.28 54687.03 88888.00 2015-06-08 23:05:32.375 159 12582.33 201.30 54687.03 88888.00 2015-06-08 23:05:32.500 159 12582.23 201.30 54686.97 88888.00 2015-06-08 23:05:32.625 159 12582.17 201.35 54686.97 88888.00 2015-06-08 23:05:32.750 159 12582.12 201.35 54686.97 88888.00 2015-06-08 23:05:32.875 159 12582.05 201.35 54686.97 88888.00 2015-06-08 23:05:33.000 159 12582.02 201.35 54687.00 88888.00 2015-06-08 23:05:33.125 159 12582.02 201.35 54687.00 88888.00 2015-06-08 23:05:33.250 159 12581.92 201.35 54686.97 88888.00 2015-06-08 23:05:33.375 159 12581.90 201.35 54686.97 88888.00 2015-06-08 23:05:33.500 159 12581.85 201.35 54686.95 88888.00 2015-06-08 23:05:33.625 159 12581.83 201.35 54686.95 88888.00 2015-06-08 23:05:33.750 159 12581.80 201.32 54686.97 88888.00 2015-06-08 23:05:33.875 159 12581.73 201.32 54686.97 88888.00 2015-06-08 23:05:34.000 159 12581.70 201.32 54686.95 88888.00 2015-06-08 23:05:34.125 159 12581.67 201.32 54687.00 88888.00 2015-06-08 23:05:34.250 159 12581.65 201.32 54687.00 88888.00 2015-06-08 23:05:34.375 159 12581.67 201.35 54686.97 88888.00 2015-06-08 23:05:34.500 159 12581.60 201.35 54686.97 88888.00 2015-06-08 23:05:34.625 159 12581.60 201.35 54686.97 88888.00 2015-06-08 23:05:34.750 159 12581.58 201.32 54686.97 88888.00 2015-06-08 23:05:34.875 159 12581.52 201.30 54686.97 88888.00 2015-06-08 23:05:35.000 159 12581.48 201.28 54687.00 88888.00 2015-06-08 23:05:35.125 159 12581.45 201.32 54687.00 88888.00 2015-06-08 23:05:35.250 159 12581.40 201.30 54687.00 88888.00 2015-06-08 23:05:35.375 159 12581.35 201.32 54687.00 88888.00 2015-06-08 23:05:35.500 159 12581.40 201.28 54687.00 88888.00 2015-06-08 23:05:35.625 159 12581.33 201.30 54687.03 88888.00 2015-06-08 23:05:35.750 159 12581.20 201.32 54687.05 88888.00 2015-06-08 23:05:35.875 159 12581.15 201.32 54687.07 88888.00 2015-06-08 23:05:36.000 159 12581.17 201.28 54687.03 88888.00 2015-06-08 23:05:36.125 159 12581.15 201.25 54687.00 88888.00 2015-06-08 23:05:36.250 159 12581.10 201.20 54687.03 88888.00 2015-06-08 23:05:36.375 159 12581.08 201.20 54687.03 88888.00 2015-06-08 23:05:36.500 159 12581.00 201.20 54687.07 88888.00 2015-06-08 23:05:36.625 159 12580.98 201.18 54687.07 88888.00 2015-06-08 23:05:36.750 159 12580.92 201.20 54687.05 88888.00 2015-06-08 23:05:36.875 159 12580.92 201.20 54687.03 88888.00 2015-06-08 23:05:37.000 159 12580.90 201.15 54687.03 88888.00 2015-06-08 23:05:37.125 159 12580.83 201.12 54687.03 88888.00 2015-06-08 23:05:37.250 159 12580.75 201.12 54687.07 88888.00 2015-06-08 23:05:37.375 159 12580.73 201.15 54687.07 88888.00 2015-06-08 23:05:37.500 159 12580.67 201.15 54687.07 88888.00 2015-06-08 23:05:37.625 159 12580.58 201.07 54687.10 88888.00 2015-06-08 23:05:37.750 159 12580.50 201.07 54687.10 88888.00 2015-06-08 23:05:37.875 159 12580.48 201.05 54687.07 88888.00 2015-06-08 23:05:38.000 159 12580.48 201.05 54687.10 88888.00 2015-06-08 23:05:38.125 159 12580.45 201.05 54687.12 88888.00 2015-06-08 23:05:38.250 159 12580.35 201.05 54687.10 88888.00 2015-06-08 23:05:38.375 159 12580.33 201.05 54687.10 88888.00 2015-06-08 23:05:38.500 159 12580.25 201.00 54687.10 88888.00 2015-06-08 23:05:38.625 159 12580.15 200.97 54687.12 88888.00 2015-06-08 23:05:38.750 159 12580.08 200.95 54687.15 88888.00 2015-06-08 23:05:38.875 159 12580.02 200.95 54687.15 88888.00 2015-06-08 23:05:39.000 159 12579.98 200.95 54687.15 88888.00 2015-06-08 23:05:39.125 159 12579.85 200.90 54687.15 88888.00 2015-06-08 23:05:39.250 159 12579.83 200.88 54687.18 88888.00 2015-06-08 23:05:39.375 159 12579.77 200.93 54687.20 88888.00 2015-06-08 23:05:39.500 159 12579.70 200.93 54687.20 88888.00 2015-06-08 23:05:39.625 159 12579.65 200.90 54687.20 88888.00 2015-06-08 23:05:39.750 159 12579.55 200.88 54687.22 88888.00 2015-06-08 23:05:39.875 159 12579.48 200.82 54687.20 88888.00 2015-06-08 23:05:40.000 159 12579.42 200.80 54687.20 88888.00 2015-06-08 23:05:40.125 159 12579.35 200.80 54687.20 88888.00 2015-06-08 23:05:40.250 159 12579.33 200.75 54687.25 88888.00 2015-06-08 23:05:40.375 159 12579.33 200.72 54687.20 88888.00 2015-06-08 23:05:40.500 159 12579.27 200.75 54687.25 88888.00 2015-06-08 23:05:40.625 159 12579.30 200.72 54687.28 88888.00 2015-06-08 23:05:40.750 159 12579.25 200.72 54687.30 88888.00 2015-06-08 23:05:40.875 159 12579.15 200.70 54687.30 88888.00 2015-06-08 23:05:41.000 159 12579.08 200.70 54687.25 88888.00 2015-06-08 23:05:41.125 159 12579.00 200.70 54687.25 88888.00 2015-06-08 23:05:41.250 159 12578.95 200.65 54687.28 88888.00 2015-06-08 23:05:41.375 159 12578.98 200.65 54687.28 88888.00 2015-06-08 23:05:41.500 159 12578.88 200.65 54687.28 88888.00 2015-06-08 23:05:41.625 159 12578.77 200.62 54687.32 88888.00 2015-06-08 23:05:41.750 159 12578.62 200.60 54687.32 88888.00 2015-06-08 23:05:41.875 159 12578.52 200.60 54687.28 88888.00 2015-06-08 23:05:42.000 159 12578.52 200.60 54687.28 88888.00 2015-06-08 23:05:42.125 159 12578.48 200.60 54687.35 88888.00 2015-06-08 23:05:42.250 159 12578.40 200.55 54687.35 88888.00 2015-06-08 23:05:42.375 159 12578.40 200.57 54687.32 88888.00 2015-06-08 23:05:42.500 159 12578.33 200.55 54687.35 88888.00 2015-06-08 23:05:42.625 159 12578.27 200.55 54687.35 88888.00 2015-06-08 23:05:42.750 159 12578.20 200.53 54687.35 88888.00 2015-06-08 23:05:42.875 159 12578.20 200.50 54687.35 88888.00 2015-06-08 23:05:43.000 159 12578.15 200.47 54687.35 88888.00 2015-06-08 23:05:43.125 159 12578.10 200.50 54687.35 88888.00 2015-06-08 23:05:43.250 159 12577.98 200.47 54687.38 88888.00 2015-06-08 23:05:43.375 159 12577.95 200.47 54687.40 88888.00 2015-06-08 23:05:43.500 159 12577.90 200.47 54687.40 88888.00 2015-06-08 23:05:43.625 159 12577.85 200.47 54687.43 88888.00 2015-06-08 23:05:43.750 159 12577.77 200.43 54687.43 88888.00 2015-06-08 23:05:43.875 159 12577.73 200.43 54687.40 88888.00 2015-06-08 23:05:44.000 159 12577.65 200.43 54687.43 88888.00 2015-06-08 23:05:44.125 159 12577.62 200.43 54687.38 88888.00 2015-06-08 23:05:44.250 159 12577.62 200.40 54687.40 88888.00 2015-06-08 23:05:44.375 159 12577.60 200.38 54687.40 88888.00 2015-06-08 23:05:44.500 159 12577.48 200.38 54687.43 88888.00 2015-06-08 23:05:44.625 159 12577.35 200.38 54687.43 88888.00 2015-06-08 23:05:44.750 159 12577.25 200.32 54687.40 88888.00 2015-06-08 23:05:44.875 159 12577.27 200.32 54687.43 88888.00 2015-06-08 23:05:45.000 159 12577.25 200.30 54687.40 88888.00 2015-06-08 23:05:45.125 159 12577.23 200.28 54687.43 88888.00 2015-06-08 23:05:45.250 159 12577.15 200.25 54687.40 88888.00 2015-06-08 23:05:45.375 159 12577.02 200.25 54687.40 88888.00 2015-06-08 23:05:45.500 159 12576.98 200.25 54687.43 88888.00 2015-06-08 23:05:45.625 159 12576.95 200.28 54687.43 88888.00 2015-06-08 23:05:45.750 159 12576.98 200.30 54687.43 88888.00 2015-06-08 23:05:45.875 159 12576.95 200.25 54687.40 88888.00 2015-06-08 23:05:46.000 159 12576.85 200.25 54687.38 88888.00 2015-06-08 23:05:46.125 159 12576.88 200.25 54687.38 88888.00 2015-06-08 23:05:46.250 159 12576.83 200.20 54687.38 88888.00 2015-06-08 23:05:46.375 159 12576.85 200.22 54687.40 88888.00 2015-06-08 23:05:46.500 159 12576.77 200.22 54687.43 88888.00 2015-06-08 23:05:46.625 159 12576.67 200.22 54687.43 88888.00 2015-06-08 23:05:46.750 159 12576.65 200.20 54687.43 88888.00 2015-06-08 23:05:46.875 159 12576.60 200.18 54687.38 88888.00 2015-06-08 23:05:47.000 159 12576.50 200.12 54687.38 88888.00 2015-06-08 23:05:47.125 159 12576.48 200.12 54687.38 88888.00 2015-06-08 23:05:47.250 159 12576.40 200.15 54687.40 88888.00 2015-06-08 23:05:47.375 159 12576.42 200.15 54687.40 88888.00 2015-06-08 23:05:47.500 159 12576.40 200.15 54687.40 88888.00 2015-06-08 23:05:47.625 159 12576.35 200.12 54687.40 88888.00 2015-06-08 23:05:47.750 159 12576.30 200.12 54687.40 88888.00 2015-06-08 23:05:47.875 159 12576.23 200.12 54687.38 88888.00 2015-06-08 23:05:48.000 159 12576.15 200.10 54687.38 88888.00 2015-06-08 23:05:48.125 159 12576.10 200.05 54687.35 88888.00 2015-06-08 23:05:48.250 159 12576.05 200.03 54687.35 88888.00 2015-06-08 23:05:48.375 159 12576.02 200.05 54687.35 88888.00 2015-06-08 23:05:48.500 159 12575.92 200.05 54687.38 88888.00 2015-06-08 23:05:48.625 159 12575.92 200.05 54687.32 88888.00 2015-06-08 23:05:48.750 159 12575.90 200.05 54687.35 88888.00 2015-06-08 23:05:48.875 159 12575.90 200.00 54687.35 88888.00 2015-06-08 23:05:49.000 159 12575.85 200.00 54687.28 88888.00 2015-06-08 23:05:49.125 159 12575.73 200.00 54687.30 88888.00 2015-06-08 23:05:49.250 159 12575.70 199.95 54687.30 88888.00 2015-06-08 23:05:49.375 159 12575.65 199.95 54687.30 88888.00 2015-06-08 23:05:49.500 159 12575.58 199.95 54687.28 88888.00 2015-06-08 23:05:49.625 159 12575.52 199.93 54687.28 88888.00 2015-06-08 23:05:49.750 159 12575.52 199.90 54687.25 88888.00 2015-06-08 23:05:49.875 159 12575.48 199.90 54687.25 88888.00 2015-06-08 23:05:50.000 159 12575.42 199.90 54687.25 88888.00 2015-06-08 23:05:50.125 159 12575.33 199.90 54687.25 88888.00 2015-06-08 23:05:50.250 159 12575.27 199.88 54687.28 88888.00 2015-06-08 23:05:50.375 159 12575.30 199.90 54687.28 88888.00 2015-06-08 23:05:50.500 159 12575.20 199.90 54687.25 88888.00 2015-06-08 23:05:50.625 159 12575.15 199.88 54687.22 88888.00 2015-06-08 23:05:50.750 159 12575.15 199.88 54687.22 88888.00 2015-06-08 23:05:50.875 159 12575.15 199.88 54687.25 88888.00 2015-06-08 23:05:51.000 159 12575.08 199.82 54687.22 88888.00 2015-06-08 23:05:51.125 159 12575.00 199.82 54687.20 88888.00 2015-06-08 23:05:51.250 159 12574.92 199.80 54687.18 88888.00 2015-06-08 23:05:51.375 159 12574.92 199.80 54687.18 88888.00 2015-06-08 23:05:51.500 159 12574.88 199.80 54687.18 88888.00 2015-06-08 23:05:51.625 159 12574.80 199.82 54687.18 88888.00 2015-06-08 23:05:51.750 159 12574.67 199.78 54687.18 88888.00 2015-06-08 23:05:51.875 159 12574.65 199.78 54687.18 88888.00 2015-06-08 23:05:52.000 159 12574.58 199.75 54687.15 88888.00 2015-06-08 23:05:52.125 159 12574.52 199.75 54687.15 88888.00 2015-06-08 23:05:52.250 159 12574.45 199.78 54687.15 88888.00 2015-06-08 23:05:52.375 159 12574.40 199.78 54687.15 88888.00 2015-06-08 23:05:52.500 159 12574.30 199.75 54687.15 88888.00 2015-06-08 23:05:52.625 159 12574.33 199.75 54687.10 88888.00 2015-06-08 23:05:52.750 159 12574.38 199.75 54687.10 88888.00 2015-06-08 23:05:52.875 159 12574.35 199.78 54687.12 88888.00 2015-06-08 23:05:53.000 159 12574.30 199.78 54687.12 88888.00 2015-06-08 23:05:53.125 159 12574.23 199.75 54687.07 88888.00 2015-06-08 23:05:53.250 159 12574.17 199.72 54687.07 88888.00 2015-06-08 23:05:53.375 159 12574.10 199.70 54687.10 88888.00 2015-06-08 23:05:53.500 159 12574.05 199.70 54687.07 88888.00 2015-06-08 23:05:53.625 159 12574.02 199.72 54687.03 88888.00 2015-06-08 23:05:53.750 159 12573.98 199.72 54687.00 88888.00 2015-06-08 23:05:53.875 159 12573.88 199.75 54687.00 88888.00 2015-06-08 23:05:54.000 159 12573.80 199.75 54687.00 88888.00 2015-06-08 23:05:54.125 159 12573.77 199.75 54687.03 88888.00 2015-06-08 23:05:54.250 159 12573.77 199.72 54687.00 88888.00 2015-06-08 23:05:54.375 159 12573.80 199.72 54686.97 88888.00 2015-06-08 23:05:54.500 159 12573.73 199.72 54686.97 88888.00 2015-06-08 23:05:54.625 159 12573.65 199.72 54686.97 88888.00 2015-06-08 23:05:54.750 159 12573.62 199.75 54686.95 88888.00 2015-06-08 23:05:54.875 159 12573.58 199.78 54686.95 88888.00 2015-06-08 23:05:55.000 159 12573.58 199.75 54686.93 88888.00 2015-06-08 23:05:55.125 159 12573.50 199.75 54686.93 88888.00 2015-06-08 23:05:55.250 159 12573.38 199.75 54686.90 88888.00 2015-06-08 23:05:55.375 159 12573.35 199.78 54686.93 88888.00 2015-06-08 23:05:55.500 159 12573.33 199.75 54686.90 88888.00 2015-06-08 23:05:55.625 159 12573.33 199.72 54686.85 88888.00 2015-06-08 23:05:55.750 159 12573.33 199.72 54686.85 88888.00 2015-06-08 23:05:55.875 159 12573.25 199.75 54686.85 88888.00 2015-06-08 23:05:56.000 159 12573.15 199.75 54686.85 88888.00 2015-06-08 23:05:56.125 159 12573.02 199.75 54686.85 88888.00 2015-06-08 23:05:56.250 159 12572.98 199.72 54686.82 88888.00 2015-06-08 23:05:56.375 159 12573.00 199.75 54686.82 88888.00 2015-06-08 23:05:56.500 159 12572.95 199.80 54686.82 88888.00 2015-06-08 23:05:56.625 159 12572.88 199.78 54686.80 88888.00 2015-06-08 23:05:56.750 159 12572.88 199.78 54686.78 88888.00 2015-06-08 23:05:56.875 159 12572.92 199.78 54686.75 88888.00 2015-06-08 23:05:57.000 159 12572.88 199.80 54686.75 88888.00 2015-06-08 23:05:57.125 159 12572.80 199.82 54686.78 88888.00 2015-06-08 23:05:57.250 159 12572.73 199.78 54686.75 88888.00 2015-06-08 23:05:57.375 159 12572.75 199.80 54686.75 88888.00 2015-06-08 23:05:57.500 159 12572.70 199.85 54686.75 88888.00 2015-06-08 23:05:57.625 159 12572.62 199.88 54686.72 88888.00 2015-06-08 23:05:57.750 159 12572.65 199.85 54686.70 88888.00 2015-06-08 23:05:57.875 159 12572.65 199.82 54686.68 88888.00 2015-06-08 23:05:58.000 159 12572.58 199.82 54686.65 88888.00 2015-06-08 23:05:58.125 159 12572.52 199.85 54686.68 88888.00 2015-06-08 23:05:58.250 159 12572.52 199.85 54686.70 88888.00 2015-06-08 23:05:58.375 159 12572.50 199.88 54686.65 88888.00 2015-06-08 23:05:58.500 159 12572.38 199.85 54686.65 88888.00 2015-06-08 23:05:58.625 159 12572.38 199.85 54686.62 88888.00 2015-06-08 23:05:58.750 159 12572.40 199.90 54686.60 88888.00 2015-06-08 23:05:58.875 159 12572.33 199.97 54686.62 88888.00 2015-06-08 23:05:59.000 159 12572.25 199.97 54686.57 88888.00 2015-06-08 23:05:59.125 159 12572.25 199.93 54686.57 88888.00 2015-06-08 23:05:59.250 159 12572.15 199.88 54686.55 88888.00 2015-06-08 23:05:59.375 159 12572.12 199.93 54686.53 88888.00 2015-06-08 23:05:59.500 159 12572.10 199.97 54686.55 88888.00 2015-06-08 23:05:59.625 159 12572.15 199.97 54686.55 88888.00 2015-06-08 23:05:59.750 159 12572.10 199.95 54686.50 88888.00 2015-06-08 23:05:59.875 159 12572.02 199.97 54686.50 88888.00 2015-06-08 23:06:00.000 159 12571.98 199.97 54686.50 88888.00 2015-06-08 23:06:00.125 159 12571.95 199.97 54686.50 88888.00 2015-06-08 23:06:00.250 159 12571.90 199.97 54686.47 88888.00 2015-06-08 23:06:00.375 159 12571.85 199.97 54686.47 88888.00 2015-06-08 23:06:00.500 159 12571.83 199.97 54686.45 88888.00 2015-06-08 23:06:00.625 159 12571.80 200.00 54686.47 88888.00 2015-06-08 23:06:00.750 159 12571.77 200.00 54686.45 88888.00 2015-06-08 23:06:00.875 159 12571.73 200.00 54686.43 88888.00 2015-06-08 23:06:01.000 159 12571.67 200.05 54686.40 88888.00 2015-06-08 23:06:01.125 159 12571.62 200.07 54686.40 88888.00 2015-06-08 23:06:01.250 159 12571.58 200.07 54686.43 88888.00 2015-06-08 23:06:01.375 159 12571.55 200.07 54686.43 88888.00 2015-06-08 23:06:01.500 159 12571.48 200.07 54686.43 88888.00 2015-06-08 23:06:01.625 159 12571.42 200.12 54686.40 88888.00 2015-06-08 23:06:01.750 159 12571.45 200.15 54686.40 88888.00 2015-06-08 23:06:01.875 159 12571.40 200.12 54686.38 88888.00 2015-06-08 23:06:02.000 159 12571.35 200.10 54686.38 88888.00 2015-06-08 23:06:02.125 159 12571.30 200.12 54686.35 88888.00 2015-06-08 23:06:02.250 159 12571.23 200.10 54686.32 88888.00 2015-06-08 23:06:02.375 159 12571.25 200.15 54686.32 88888.00 2015-06-08 23:06:02.500 159 12571.25 200.15 54686.32 88888.00 2015-06-08 23:06:02.625 159 12571.17 200.18 54686.32 88888.00 2015-06-08 23:06:02.750 159 12571.15 200.15 54686.32 88888.00 2015-06-08 23:06:02.875 159 12571.15 200.18 54686.30 88888.00 2015-06-08 23:06:03.000 159 12571.20 200.22 54686.32 88888.00 2015-06-08 23:06:03.125 159 12571.10 200.25 54686.32 88888.00 2015-06-08 23:06:03.250 159 12571.00 200.28 54686.32 88888.00 2015-06-08 23:06:03.375 159 12571.00 200.25 54686.32 88888.00 2015-06-08 23:06:03.500 159 12570.92 200.25 54686.32 88888.00 2015-06-08 23:06:03.625 159 12570.88 200.25 54686.35 88888.00 2015-06-08 23:06:03.750 159 12570.90 200.28 54686.32 88888.00 2015-06-08 23:06:03.875 159 12570.90 200.28 54686.30 88888.00 2015-06-08 23:06:04.000 159 12570.88 200.30 54686.28 88888.00 2015-06-08 23:06:04.125 159 12570.75 200.30 54686.28 88888.00 2015-06-08 23:06:04.250 159 12570.73 200.28 54686.25 88888.00 2015-06-08 23:06:04.375 159 12570.77 200.28 54686.25 88888.00 2015-06-08 23:06:04.500 159 12570.73 200.32 54686.25 88888.00 2015-06-08 23:06:04.625 159 12570.65 200.38 54686.28 88888.00 2015-06-08 23:06:04.750 159 12570.70 200.38 54686.25 88888.00 2015-06-08 23:06:04.875 159 12570.62 200.38 54686.22 88888.00 2015-06-08 23:06:05.000 159 12570.52 200.35 54686.20 88888.00 2015-06-08 23:06:05.125 159 12570.50 200.38 54686.22 88888.00 2015-06-08 23:06:05.250 159 12570.40 200.38 54686.22 88888.00 2015-06-08 23:06:05.375 159 12570.33 200.38 54686.22 88888.00 2015-06-08 23:06:05.500 159 12570.33 200.40 54686.22 88888.00 2015-06-08 23:06:05.625 159 12570.30 200.45 54686.22 88888.00 2015-06-08 23:06:05.750 159 12570.23 200.45 54686.20 88888.00 2015-06-08 23:06:05.875 159 12570.23 200.43 54686.18 88888.00 2015-06-08 23:06:06.000 159 12570.20 200.45 54686.18 88888.00 2015-06-08 23:06:06.125 159 12570.15 200.47 54686.20 88888.00 2015-06-08 23:06:06.250 159 12570.08 200.50 54686.20 88888.00 2015-06-08 23:06:06.375 159 12570.15 200.55 54686.20 88888.00 2015-06-08 23:06:06.500 159 12570.08 200.47 54686.18 88888.00 2015-06-08 23:06:06.625 159 12570.02 200.43 54686.18 88888.00 2015-06-08 23:06:06.750 159 12569.98 200.43 54686.18 88888.00 2015-06-08 23:06:06.875 159 12570.02 200.45 54686.18 88888.00 2015-06-08 23:06:07.000 159 12570.05 200.47 54686.18 88888.00 2015-06-08 23:06:07.125 159 12570.00 200.55 54686.18 88888.00 2015-06-08 23:06:07.250 159 12569.98 200.53 54686.15 88888.00 2015-06-08 23:06:07.375 159 12570.00 200.55 54686.12 88888.00 2015-06-08 23:06:07.500 159 12569.90 200.53 54686.18 88888.00 2015-06-08 23:06:07.625 159 12569.83 200.55 54686.18 88888.00 2015-06-08 23:06:07.750 159 12569.75 200.57 54686.15 88888.00 2015-06-08 23:06:07.875 159 12569.70 200.55 54686.12 88888.00 2015-06-08 23:06:08.000 159 12569.70 200.60 54686.12 88888.00 2015-06-08 23:06:08.125 159 12569.70 200.60 54686.10 88888.00 2015-06-08 23:06:08.250 159 12569.73 200.62 54686.12 88888.00 2015-06-08 23:06:08.375 159 12569.75 200.65 54686.12 88888.00 2015-06-08 23:06:08.500 159 12569.65 200.62 54686.12 88888.00 2015-06-08 23:06:08.625 159 12569.58 200.62 54686.07 88888.00 2015-06-08 23:06:08.750 159 12569.55 200.60 54686.07 88888.00 2015-06-08 23:06:08.875 159 12569.50 200.68 54686.07 88888.00 2015-06-08 23:06:09.000 159 12569.45 200.72 54686.07 88888.00 2015-06-08 23:06:09.125 159 12569.40 200.70 54686.10 88888.00 2015-06-08 23:06:09.250 159 12569.42 200.65 54686.07 88888.00 2015-06-08 23:06:09.375 159 12569.40 200.68 54686.05 88888.00 2015-06-08 23:06:09.500 159 12569.35 200.72 54686.05 88888.00 2015-06-08 23:06:09.625 159 12569.27 200.72 54686.05 88888.00 2015-06-08 23:06:09.750 159 12569.27 200.78 54686.07 88888.00 2015-06-08 23:06:09.875 159 12569.33 200.75 54686.05 88888.00 2015-06-08 23:06:10.000 159 12569.38 200.78 54686.03 88888.00 2015-06-08 23:06:10.125 159 12569.33 200.78 54686.03 88888.00 2015-06-08 23:06:10.250 159 12569.25 200.78 54686.03 88888.00 2015-06-08 23:06:10.375 159 12569.27 200.80 54686.03 88888.00 2015-06-08 23:06:10.500 159 12569.25 200.82 54686.05 88888.00 2015-06-08 23:06:10.625 159 12569.17 200.82 54686.00 88888.00 2015-06-08 23:06:10.750 159 12569.10 200.82 54686.00 88888.00 2015-06-08 23:06:10.875 159 12569.10 200.80 54686.00 88888.00 2015-06-08 23:06:11.000 159 12569.15 200.85 54685.97 88888.00 2015-06-08 23:06:11.125 159 12569.15 200.88 54685.95 88888.00 2015-06-08 23:06:11.250 159 12569.08 200.85 54685.93 88888.00 2015-06-08 23:06:11.375 159 12569.05 200.88 54685.93 88888.00 2015-06-08 23:06:11.500 159 12569.05 200.90 54685.93 88888.00 2015-06-08 23:06:11.625 159 12569.05 200.90 54685.93 88888.00 2015-06-08 23:06:11.750 159 12569.05 200.95 54685.93 88888.00 2015-06-08 23:06:11.875 159 12569.05 200.97 54685.90 88888.00 2015-06-08 23:06:12.000 159 12568.98 200.95 54685.82 88888.00 2015-06-08 23:06:12.125 159 12568.92 200.97 54685.88 88888.00 2015-06-08 23:06:12.250 159 12568.95 200.95 54685.90 88888.00 2015-06-08 23:06:12.375 159 12568.95 200.97 54685.85 88888.00 2015-06-08 23:06:12.500 159 12568.90 201.00 54685.85 88888.00 2015-06-08 23:06:12.625 159 12568.90 201.05 54685.85 88888.00 2015-06-08 23:06:12.750 159 12568.90 201.05 54685.82 88888.00 2015-06-08 23:06:12.875 159 12568.92 201.07 54685.80 88888.00 2015-06-08 23:06:13.000 159 12568.98 201.07 54685.80 88888.00 2015-06-08 23:06:13.125 159 12568.95 201.10 54685.78 88888.00 2015-06-08 23:06:13.250 159 12568.88 201.10 54685.78 88888.00 2015-06-08 23:06:13.375 159 12568.85 201.12 54685.78 88888.00 2015-06-08 23:06:13.500 159 12568.80 201.15 54685.70 88888.00 2015-06-08 23:06:13.625 159 12568.83 201.15 54685.70 88888.00 2015-06-08 23:06:13.750 159 12568.90 201.15 54685.68 88888.00 2015-06-08 23:06:13.875 159 12568.92 201.15 54685.68 88888.00 2015-06-08 23:06:14.000 159 12568.88 201.20 54685.68 88888.00 2015-06-08 23:06:14.125 159 12568.88 201.20 54685.65 88888.00 2015-06-08 23:06:14.250 159 12568.85 201.20 54685.65 88888.00 2015-06-08 23:06:14.375 159 12568.90 201.22 54685.65 88888.00 2015-06-08 23:06:14.500 159 12568.92 201.25 54685.62 88888.00 2015-06-08 23:06:14.625 159 12568.92 201.28 54685.60 88888.00 2015-06-08 23:06:14.750 159 12568.95 201.28 54685.55 88888.00 2015-06-08 23:06:14.875 159 12568.98 201.30 54685.55 88888.00 2015-06-08 23:06:15.000 159 12568.92 201.32 54685.55 88888.00 2015-06-08 23:06:15.125 159 12568.90 201.35 54685.55 88888.00 2015-06-08 23:06:15.250 159 12568.90 201.40 54685.53 88888.00 2015-06-08 23:06:15.375 159 12569.00 201.40 54685.53 88888.00 2015-06-08 23:06:15.500 159 12569.05 201.40 54685.53 88888.00 2015-06-08 23:06:15.625 159 12569.05 201.45 54685.47 88888.00 2015-06-08 23:06:15.750 159 12569.08 201.45 54685.45 88888.00 2015-06-08 23:06:15.875 159 12569.08 201.43 54685.45 88888.00 2015-06-08 23:06:16.000 159 12569.02 201.43 54685.40 88888.00 2015-06-08 23:06:16.125 159 12569.05 201.45 54685.38 88888.00 2015-06-08 23:06:16.250 159 12569.05 201.50 54685.40 88888.00 2015-06-08 23:06:16.375 159 12569.05 201.53 54685.40 88888.00 2015-06-08 23:06:16.500 159 12569.12 201.55 54685.38 88888.00 2015-06-08 23:06:16.625 159 12569.17 201.55 54685.35 88888.00 2015-06-08 23:06:16.750 159 12569.17 201.57 54685.30 88888.00 2015-06-08 23:06:16.875 159 12569.12 201.57 54685.28 88888.00 2015-06-08 23:06:17.000 159 12569.17 201.60 54685.25 88888.00 2015-06-08 23:06:17.125 159 12569.20 201.62 54685.25 88888.00 2015-06-08 23:06:17.250 159 12569.20 201.62 54685.25 88888.00 2015-06-08 23:06:17.375 159 12569.23 201.65 54685.20 88888.00 2015-06-08 23:06:17.500 159 12569.33 201.68 54685.15 88888.00 2015-06-08 23:06:17.625 159 12569.35 201.68 54685.12 88888.00 2015-06-08 23:06:17.750 159 12569.33 201.70 54685.10 88888.00 2015-06-08 23:06:17.875 159 12569.35 201.72 54685.12 88888.00 2015-06-08 23:06:18.000 159 12569.45 201.75 54685.10 88888.00 2015-06-08 23:06:18.125 159 12569.45 201.78 54685.07 88888.00 2015-06-08 23:06:18.250 159 12569.42 201.75 54685.07 88888.00 2015-06-08 23:06:18.375 159 12569.42 201.78 54685.05 88888.00 2015-06-08 23:06:18.500 159 12569.45 201.78 54685.00 88888.00 2015-06-08 23:06:18.625 159 12569.52 201.80 54684.97 88888.00 2015-06-08 23:06:18.750 159 12569.58 201.85 54684.97 88888.00 2015-06-08 23:06:18.875 159 12569.62 201.90 54684.95 88888.00 2015-06-08 23:06:19.000 159 12569.70 201.90 54684.90 88888.00 2015-06-08 23:06:19.125 159 12569.67 201.90 54684.90 88888.00 2015-06-08 23:06:19.250 159 12569.60 201.90 54684.90 88888.00 2015-06-08 23:06:19.375 159 12569.65 201.93 54684.88 88888.00 2015-06-08 23:06:19.500 159 12569.65 201.90 54684.82 88888.00 2015-06-08 23:06:19.625 159 12569.70 201.93 54684.80 88888.00 2015-06-08 23:06:19.750 159 12569.75 201.97 54684.80 88888.00 2015-06-08 23:06:19.875 159 12569.77 202.03 54684.78 88888.00 2015-06-08 23:06:20.000 159 12569.75 202.03 54684.75 88888.00 2015-06-08 23:06:20.125 159 12569.75 202.03 54684.72 88888.00 2015-06-08 23:06:20.250 159 12569.80 202.03 54684.72 88888.00 2015-06-08 23:06:20.375 159 12569.85 202.07 54684.70 88888.00 2015-06-08 23:06:20.500 159 12569.83 202.10 54684.68 88888.00 2015-06-08 23:06:20.625 159 12569.88 202.12 54684.62 88888.00 2015-06-08 23:06:20.750 159 12570.00 202.12 54684.57 88888.00 2015-06-08 23:06:20.875 159 12570.02 202.18 54684.57 88888.00 2015-06-08 23:06:21.000 159 12570.08 202.20 54684.53 88888.00 2015-06-08 23:06:21.125 159 12570.10 202.18 54684.50 88888.00 2015-06-08 23:06:21.250 159 12570.15 202.20 54684.45 88888.00 2015-06-08 23:06:21.375 159 12570.23 202.22 54684.43 88888.00 2015-06-08 23:06:21.500 159 12570.23 202.25 54684.45 88888.00 2015-06-08 23:06:21.625 159 12570.20 202.22 54684.45 88888.00 2015-06-08 23:06:21.750 159 12570.30 202.25 54684.43 88888.00 2015-06-08 23:06:21.875 159 12570.30 202.30 54684.38 88888.00 2015-06-08 23:06:22.000 159 12570.33 202.35 54684.35 88888.00 2015-06-08 23:06:22.125 159 12570.33 202.32 54684.32 88888.00 2015-06-08 23:06:22.250 159 12570.35 202.32 54684.32 88888.00 2015-06-08 23:06:22.375 159 12570.42 202.35 54684.28 88888.00 2015-06-08 23:06:22.500 159 12570.48 202.40 54684.22 88888.00 2015-06-08 23:06:22.625 159 12570.50 202.40 54684.22 88888.00 2015-06-08 23:06:22.750 159 12570.55 202.45 54684.22 88888.00 2015-06-08 23:06:22.875 159 12570.60 202.45 54684.18 88888.00 2015-06-08 23:06:23.000 159 12570.60 202.45 54684.15 88888.00 2015-06-08 23:06:23.125 159 12570.67 202.50 54684.12 88888.00 2015-06-08 23:06:23.250 159 12570.75 202.50 54684.10 88888.00 2015-06-08 23:06:23.375 159 12570.83 202.53 54684.07 88888.00 2015-06-08 23:06:23.500 159 12570.77 202.50 54684.03 88888.00 2015-06-08 23:06:23.625 159 12570.83 202.53 54684.00 88888.00 2015-06-08 23:06:23.750 159 12570.92 202.60 54684.03 88888.00 2015-06-08 23:06:23.875 159 12571.08 202.57 54684.00 88888.00 2015-06-08 23:06:24.000 159 12571.05 202.60 54683.93 88888.00 2015-06-08 23:06:24.125 159 12571.02 202.62 54683.93 88888.00 2015-06-08 23:06:24.250 159 12570.98 202.65 54683.90 88888.00 2015-06-08 23:06:24.375 159 12571.00 202.68 54683.90 88888.00 2015-06-08 23:06:24.500 159 12571.02 202.62 54683.88 88888.00 2015-06-08 23:06:24.625 159 12571.08 202.62 54683.82 88888.00 2015-06-08 23:06:24.750 159 12571.20 202.68 54683.82 88888.00 2015-06-08 23:06:24.875 159 12571.23 202.72 54683.82 88888.00 2015-06-08 23:06:25.000 159 12571.27 202.72 54683.80 88888.00 2015-06-08 23:06:25.125 159 12571.35 202.72 54683.80 88888.00 2015-06-08 23:06:25.250 159 12571.33 202.72 54683.75 88888.00 2015-06-08 23:06:25.375 159 12571.33 202.72 54683.70 88888.00 2015-06-08 23:06:25.500 159 12571.38 202.72 54683.68 88888.00 2015-06-08 23:06:25.625 159 12571.45 202.78 54683.68 88888.00 2015-06-08 23:06:25.750 159 12571.50 202.75 54683.70 88888.00 2015-06-08 23:06:25.875 159 12571.48 202.78 54683.65 88888.00 2015-06-08 23:06:26.000 159 12571.52 202.80 54683.60 88888.00 2015-06-08 23:06:26.125 159 12571.58 202.80 54683.60 88888.00 2015-06-08 23:06:26.250 159 12571.58 202.80 54683.57 88888.00 2015-06-08 23:06:26.375 159 12571.60 202.80 54683.55 88888.00 2015-06-08 23:06:26.500 159 12571.62 202.78 54683.50 88888.00 2015-06-08 23:06:26.625 159 12571.62 202.78 54683.50 88888.00 2015-06-08 23:06:26.750 159 12571.60 202.80 54683.47 88888.00 2015-06-08 23:06:26.875 159 12571.62 202.78 54683.45 88888.00 2015-06-08 23:06:27.000 159 12571.70 202.82 54683.43 88888.00 2015-06-08 23:06:27.125 159 12571.77 202.85 54683.43 88888.00 2015-06-08 23:06:27.250 159 12571.75 202.85 54683.43 88888.00 2015-06-08 23:06:27.375 159 12571.83 202.88 54683.43 88888.00 2015-06-08 23:06:27.500 159 12571.92 202.88 54683.38 88888.00 2015-06-08 23:06:27.625 159 12571.95 202.82 54683.32 88888.00 2015-06-08 23:06:27.750 159 12571.95 202.80 54683.30 88888.00 2015-06-08 23:06:27.875 159 12571.98 202.82 54683.30 88888.00 2015-06-08 23:06:28.000 159 12572.02 202.85 54683.32 88888.00 2015-06-08 23:06:28.125 159 12572.10 202.97 54683.35 88888.00 2015-06-08 23:06:28.250 159 12572.02 202.88 54683.30 88888.00 2015-06-08 23:06:28.375 159 12572.08 202.85 54683.25 88888.00 2015-06-08 23:06:28.500 159 12572.12 202.82 54683.25 88888.00 2015-06-08 23:06:28.625 159 12572.15 202.85 54683.25 88888.00 2015-06-08 23:06:28.750 159 12572.17 202.85 54683.20 88888.00 2015-06-08 23:06:28.875 159 12572.12 202.82 54683.18 88888.00 2015-06-08 23:06:29.000 159 12572.12 202.80 54683.18 88888.00 2015-06-08 23:06:29.125 159 12572.15 202.80 54683.18 88888.00 2015-06-08 23:06:29.250 159 12572.15 202.80 54683.15 88888.00 2015-06-08 23:06:29.375 159 12572.25 202.80 54683.15 88888.00 2015-06-08 23:06:29.500 159 12572.30 202.82 54683.12 88888.00 2015-06-08 23:06:29.625 159 12572.35 202.85 54683.10 88888.00 2015-06-08 23:06:29.750 159 12572.42 202.82 54683.10 88888.00 2015-06-08 23:06:29.875 159 12572.48 202.80 54683.07 88888.00 2015-06-08 23:06:30.000 159 12572.40 202.82 54683.05 88888.00 2015-06-08 23:06:30.125 159 12572.35 202.80 54683.07 88888.00 2015-06-08 23:06:30.250 159 12572.35 202.78 54683.03 88888.00 2015-06-08 23:06:30.375 159 12572.42 202.78 54683.00 88888.00 2015-06-08 23:06:30.500 159 12572.48 202.80 54683.03 88888.00 2015-06-08 23:06:30.625 159 12572.58 202.82 54683.00 88888.00 2015-06-08 23:06:30.750 159 12572.62 202.80 54682.97 88888.00 2015-06-08 23:06:30.875 159 12572.62 202.82 54682.95 88888.00 2015-06-08 23:06:31.000 159 12572.58 202.80 54682.93 88888.00 2015-06-08 23:06:31.125 159 12572.55 202.75 54682.90 88888.00 2015-06-08 23:06:31.250 159 12572.55 202.75 54682.93 88888.00 2015-06-08 23:06:31.375 159 12572.60 202.78 54682.95 88888.00 2015-06-08 23:06:31.500 159 12572.62 202.75 54682.93 88888.00 2015-06-08 23:06:31.625 159 12572.67 202.72 54682.88 88888.00 2015-06-08 23:06:31.750 159 12572.70 202.68 54682.82 88888.00 2015-06-08 23:06:31.875 159 12572.75 202.68 54682.80 88888.00 2015-06-08 23:06:32.000 159 12572.73 202.65 54682.78 88888.00 2015-06-08 23:06:32.125 159 12572.73 202.68 54682.80 88888.00 2015-06-08 23:06:32.250 159 12572.75 202.62 54682.80 88888.00 2015-06-08 23:06:32.375 159 12572.83 202.60 54682.78 88888.00 2015-06-08 23:06:32.500 159 12572.88 202.60 54682.80 88888.00 2015-06-08 23:06:32.625 159 12572.85 202.60 54682.75 88888.00 2015-06-08 23:06:32.750 159 12572.83 202.60 54682.75 88888.00 2015-06-08 23:06:32.875 159 12572.85 202.53 54682.72 88888.00 2015-06-08 23:06:33.000 159 12572.95 202.53 54682.70 88888.00 2015-06-08 23:06:33.125 159 12573.00 202.55 54682.75 88888.00 2015-06-08 23:06:33.250 159 12573.02 202.55 54682.75 88888.00 2015-06-08 23:06:33.375 159 12573.02 202.53 54682.68 88888.00 2015-06-08 23:06:33.500 159 12573.10 202.53 54682.72 88888.00 2015-06-08 23:06:33.625 159 12573.20 202.53 54682.72 88888.00 2015-06-08 23:06:33.750 159 12573.20 202.45 54682.65 88888.00 2015-06-08 23:06:33.875 159 12573.20 202.45 54682.68 88888.00 2015-06-08 23:06:34.000 159 12573.27 202.45 54682.68 88888.00 2015-06-08 23:06:34.125 159 12573.35 202.45 54682.62 88888.00 2015-06-08 23:06:34.250 159 12573.38 202.43 54682.62 88888.00 2015-06-08 23:06:34.375 159 12573.33 202.38 54682.60 88888.00 2015-06-08 23:06:34.500 159 12573.38 202.35 54682.57 88888.00 2015-06-08 23:06:34.625 159 12573.42 202.38 54682.57 88888.00 2015-06-08 23:06:34.750 159 12573.48 202.40 54682.55 88888.00 2015-06-08 23:06:34.875 159 12573.52 202.35 54682.57 88888.00 2015-06-08 23:06:35.000 159 12573.60 202.32 54682.57 88888.00 2015-06-08 23:06:35.125 159 12573.65 202.32 54682.57 88888.00 2015-06-08 23:06:35.250 159 12573.65 202.32 54682.55 88888.00 2015-06-08 23:06:35.375 159 12573.65 202.32 54682.55 88888.00 2015-06-08 23:06:35.500 159 12573.67 202.28 54682.55 88888.00 2015-06-08 23:06:35.625 159 12573.67 202.25 54682.53 88888.00 2015-06-08 23:06:35.750 159 12573.73 202.20 54682.47 88888.00 2015-06-08 23:06:35.875 159 12573.75 202.18 54682.50 88888.00 2015-06-08 23:06:36.000 159 12573.70 202.12 54682.47 88888.00 2015-06-08 23:06:36.125 159 12573.70 202.12 54682.47 88888.00 2015-06-08 23:06:36.250 159 12573.73 202.10 54682.50 88888.00 2015-06-08 23:06:36.375 159 12573.85 202.12 54682.47 88888.00 2015-06-08 23:06:36.500 159 12573.85 202.10 54682.43 88888.00 2015-06-08 23:06:36.625 159 12573.83 202.10 54682.43 88888.00 2015-06-08 23:06:36.750 159 12573.88 202.07 54682.45 88888.00 2015-06-08 23:06:36.875 159 12573.92 202.10 54682.43 88888.00 2015-06-08 23:06:37.000 159 12573.92 202.07 54682.43 88888.00 2015-06-08 23:06:37.125 159 12573.92 202.05 54682.43 88888.00 2015-06-08 23:06:37.250 159 12573.88 202.03 54682.40 88888.00 2015-06-08 23:06:37.375 159 12573.90 202.05 54682.38 88888.00 2015-06-08 23:06:37.500 159 12573.88 202.05 54682.40 88888.00 2015-06-08 23:06:37.625 159 12573.92 202.00 54682.40 88888.00 2015-06-08 23:06:37.750 159 12573.98 202.00 54682.38 88888.00 2015-06-08 23:06:37.875 159 12574.00 202.00 54682.40 88888.00 2015-06-08 23:06:38.000 159 12574.00 201.97 54682.38 88888.00 2015-06-08 23:06:38.125 159 12574.02 201.97 54682.38 88888.00 2015-06-08 23:06:38.250 159 12574.05 201.93 54682.38 88888.00 2015-06-08 23:06:38.375 159 12574.02 201.90 54682.38 88888.00 2015-06-08 23:06:38.500 159 12573.98 201.93 54682.35 88888.00 2015-06-08 23:06:38.625 159 12574.00 201.95 54682.35 88888.00 2015-06-08 23:06:38.750 159 12574.12 201.95 54682.35 88888.00 2015-06-08 23:06:38.875 159 12574.12 201.90 54682.32 88888.00 2015-06-08 23:06:39.000 159 12574.05 201.88 54682.30 88888.00 2015-06-08 23:06:39.125 159 12574.05 201.85 54682.32 88888.00 2015-06-08 23:06:39.250 159 12574.08 201.88 54682.32 88888.00 2015-06-08 23:06:39.375 159 12574.12 201.88 54682.30 88888.00 2015-06-08 23:06:39.500 159 12574.10 201.85 54682.28 88888.00 2015-06-08 23:06:39.625 159 12574.05 201.85 54682.28 88888.00 2015-06-08 23:06:39.750 159 12574.02 201.82 54682.30 88888.00 2015-06-08 23:06:39.875 159 12574.08 201.82 54682.30 88888.00 2015-06-08 23:06:40.000 159 12574.15 201.82 54682.30 88888.00 2015-06-08 23:06:40.125 159 12574.17 201.88 54682.32 88888.00 2015-06-08 23:06:40.250 159 12574.15 201.82 54682.32 88888.00 2015-06-08 23:06:40.375 159 12574.17 201.82 54682.28 88888.00 2015-06-08 23:06:40.500 159 12574.17 201.82 54682.30 88888.00 2015-06-08 23:06:40.625 159 12574.15 201.82 54682.28 88888.00 2015-06-08 23:06:40.750 159 12574.17 201.82 54682.28 88888.00 2015-06-08 23:06:40.875 159 12574.23 201.82 54682.25 88888.00 2015-06-08 23:06:41.000 159 12574.25 201.78 54682.20 88888.00 2015-06-08 23:06:41.125 159 12574.25 201.80 54682.20 88888.00 2015-06-08 23:06:41.250 159 12574.20 201.80 54682.18 88888.00 2015-06-08 23:06:41.375 159 12574.20 201.78 54682.15 88888.00 2015-06-08 23:06:41.500 159 12574.20 201.82 54682.20 88888.00 2015-06-08 23:06:41.625 159 12574.23 201.82 54682.20 88888.00 2015-06-08 23:06:41.750 159 12574.15 201.82 54682.18 88888.00 2015-06-08 23:06:41.875 159 12574.15 201.82 54682.12 88888.00 2015-06-08 23:06:42.000 159 12574.20 201.82 54682.12 88888.00 2015-06-08 23:06:42.125 159 12574.20 201.82 54682.12 88888.00 2015-06-08 23:06:42.250 159 12574.20 201.82 54682.12 88888.00 2015-06-08 23:06:42.375 159 12574.23 201.82 54682.07 88888.00 2015-06-08 23:06:42.500 159 12574.17 201.82 54682.07 88888.00 2015-06-08 23:06:42.625 159 12574.05 201.85 54682.10 88888.00 2015-06-08 23:06:42.750 159 12574.10 201.85 54682.05 88888.00 2015-06-08 23:06:42.875 159 12574.17 201.90 54682.05 88888.00 2015-06-08 23:06:43.000 159 12574.20 201.88 54682.05 88888.00 2015-06-08 23:06:43.125 159 12574.25 201.88 54682.07 88888.00 2015-06-08 23:06:43.250 159 12574.30 201.88 54682.05 88888.00 2015-06-08 23:06:43.375 159 12574.30 201.90 54682.07 88888.00 2015-06-08 23:06:43.500 159 12574.27 201.95 54682.05 88888.00 2015-06-08 23:06:43.625 159 12574.27 201.93 54682.05 88888.00 2015-06-08 23:06:43.750 159 12574.30 201.90 54682.03 88888.00 2015-06-08 23:06:43.875 159 12574.30 201.93 54682.05 88888.00 2015-06-08 23:06:44.000 159 12574.27 201.93 54682.03 88888.00 2015-06-08 23:06:44.125 159 12574.27 201.93 54682.03 88888.00 2015-06-08 23:06:44.250 159 12574.27 201.93 54682.05 88888.00 2015-06-08 23:06:44.375 159 12574.27 201.95 54682.00 88888.00 2015-06-08 23:06:44.500 159 12574.25 201.95 54681.97 88888.00 2015-06-08 23:06:44.625 159 12574.20 201.97 54682.00 88888.00 2015-06-08 23:06:44.750 159 12574.15 202.03 54681.97 88888.00 2015-06-08 23:06:44.875 159 12574.20 202.03 54681.95 88888.00 2015-06-08 23:06:45.000 159 12574.25 202.07 54681.93 88888.00 2015-06-08 23:06:45.125 159 12574.27 202.07 54681.90 88888.00 2015-06-08 23:06:45.250 159 12574.23 202.07 54681.90 88888.00 2015-06-08 23:06:45.375 159 12574.27 202.07 54681.93 88888.00 2015-06-08 23:06:45.500 159 12574.33 202.07 54681.93 88888.00 2015-06-08 23:06:45.625 159 12574.33 202.07 54681.90 88888.00 2015-06-08 23:06:45.750 159 12574.35 202.12 54681.88 88888.00 2015-06-08 23:06:45.875 159 12574.35 202.15 54681.90 88888.00 2015-06-08 23:06:46.000 159 12574.25 202.15 54681.85 88888.00 2015-06-08 23:06:46.125 159 12574.27 202.18 54681.85 88888.00 2015-06-08 23:06:46.250 159 12574.33 202.18 54681.85 88888.00 2015-06-08 23:06:46.375 159 12574.40 202.20 54681.88 88888.00 2015-06-08 23:06:46.500 159 12574.38 202.22 54681.88 88888.00 2015-06-08 23:06:46.625 159 12574.40 202.20 54681.85 88888.00 2015-06-08 23:06:46.750 159 12574.40 202.22 54681.82 88888.00 2015-06-08 23:06:46.875 159 12574.40 202.28 54681.80 88888.00 2015-06-08 23:06:47.000 159 12574.40 202.28 54681.80 88888.00 2015-06-08 23:06:47.125 159 12574.45 202.28 54681.80 88888.00 2015-06-08 23:06:47.250 159 12574.42 202.30 54681.80 88888.00 2015-06-08 23:06:47.375 159 12574.45 202.30 54681.78 88888.00 2015-06-08 23:06:47.500 159 12574.40 202.30 54681.78 88888.00 2015-06-08 23:06:47.625 159 12574.42 202.32 54681.75 88888.00 2015-06-08 23:06:47.750 159 12574.45 202.32 54681.75 88888.00 2015-06-08 23:06:47.875 159 12574.45 202.35 54681.75 88888.00 2015-06-08 23:06:48.000 159 12574.48 202.38 54681.75 88888.00 2015-06-08 23:06:48.125 159 12574.45 202.35 54681.72 88888.00 2015-06-08 23:06:48.250 159 12574.42 202.38 54681.72 88888.00 2015-06-08 23:06:48.375 159 12574.50 202.40 54681.72 88888.00 2015-06-08 23:06:48.500 159 12574.50 202.40 54681.70 88888.00 2015-06-08 23:06:48.625 159 12574.48 202.40 54681.70 88888.00 2015-06-08 23:06:48.750 159 12574.50 202.43 54681.70 88888.00 2015-06-08 23:06:48.875 159 12574.55 202.45 54681.68 88888.00 2015-06-08 23:06:49.000 159 12574.58 202.45 54681.65 88888.00 2015-06-08 23:06:49.125 159 12574.62 202.45 54681.62 88888.00 2015-06-08 23:06:49.250 159 12574.65 202.47 54681.65 88888.00 2015-06-08 23:06:49.375 159 12574.65 202.47 54681.65 88888.00 2015-06-08 23:06:49.500 159 12574.65 202.47 54681.62 88888.00 2015-06-08 23:06:49.625 159 12574.65 202.47 54681.62 88888.00 2015-06-08 23:06:49.750 159 12574.62 202.55 54681.62 88888.00 2015-06-08 23:06:49.875 159 12574.62 202.55 54681.65 88888.00 2015-06-08 23:06:50.000 159 12574.62 202.55 54681.62 88888.00 2015-06-08 23:06:50.125 159 12574.67 202.62 54681.60 88888.00 2015-06-08 23:06:50.250 159 12574.70 202.62 54681.60 88888.00 2015-06-08 23:06:50.375 159 12574.73 202.65 54681.57 88888.00 2015-06-08 23:06:50.500 159 12574.73 202.65 54681.57 88888.00 2015-06-08 23:06:50.625 159 12574.75 202.62 54681.57 88888.00 2015-06-08 23:06:50.750 159 12574.77 202.62 54681.60 88888.00 2015-06-08 23:06:50.875 159 12574.75 202.68 54681.57 88888.00 2015-06-08 23:06:51.000 159 12574.75 202.68 54681.55 88888.00 2015-06-08 23:06:51.125 159 12574.77 202.70 54681.53 88888.00 2015-06-08 23:06:51.250 159 12574.77 202.70 54681.55 88888.00 2015-06-08 23:06:51.375 159 12574.83 202.72 54681.53 88888.00 2015-06-08 23:06:51.500 159 12574.83 202.75 54681.53 88888.00 2015-06-08 23:06:51.625 159 12574.83 202.72 54681.50 88888.00 2015-06-08 23:06:51.750 159 12574.85 202.75 54681.47 88888.00 2015-06-08 23:06:51.875 159 12574.88 202.78 54681.45 88888.00 2015-06-08 23:06:52.000 159 12574.88 202.80 54681.43 88888.00 2015-06-08 23:06:52.125 159 12574.85 202.80 54681.43 88888.00 2015-06-08 23:06:52.250 159 12574.85 202.82 54681.43 88888.00 2015-06-08 23:06:52.375 159 12574.95 202.85 54681.43 88888.00 2015-06-08 23:06:52.500 159 12574.98 202.85 54681.43 88888.00 2015-06-08 23:06:52.625 159 12574.90 202.85 54681.40 88888.00 2015-06-08 23:06:52.750 159 12574.95 202.82 54681.40 88888.00 2015-06-08 23:06:52.875 159 12575.02 202.82 54681.38 88888.00 2015-06-08 23:06:53.000 159 12575.08 202.85 54681.35 88888.00 2015-06-08 23:06:53.125 159 12575.08 202.88 54681.35 88888.00 2015-06-08 23:06:53.250 159 12575.12 202.85 54681.35 88888.00 2015-06-08 23:06:53.375 159 12575.12 202.85 54681.32 88888.00 2015-06-08 23:06:53.500 159 12575.15 202.88 54681.30 88888.00 2015-06-08 23:06:53.625 159 12575.17 202.88 54681.28 88888.00 2015-06-08 23:06:53.750 159 12575.20 202.90 54681.30 88888.00 2015-06-08 23:06:53.875 159 12575.17 202.90 54681.30 88888.00 2015-06-08 23:06:54.000 159 12575.20 202.93 54681.28 88888.00 2015-06-08 23:06:54.125 159 12575.25 202.97 54681.28 88888.00 2015-06-08 23:06:54.250 159 12575.20 202.95 54681.25 88888.00 2015-06-08 23:06:54.375 159 12575.20 202.95 54681.22 88888.00 2015-06-08 23:06:54.500 159 12575.25 202.95 54681.20 88888.00 2015-06-08 23:06:54.625 159 12575.25 202.97 54681.22 88888.00 2015-06-08 23:06:54.750 159 12575.27 202.95 54681.20 88888.00 2015-06-08 23:06:54.875 159 12575.33 202.95 54681.20 88888.00 2015-06-08 23:06:55.000 159 12575.35 202.95 54681.20 88888.00 2015-06-08 23:06:55.125 159 12575.40 202.97 54681.20 88888.00 2015-06-08 23:06:55.250 159 12575.38 202.95 54681.20 88888.00 2015-06-08 23:06:55.375 159 12575.40 203.00 54681.18 88888.00 2015-06-08 23:06:55.500 159 12575.40 203.00 54681.18 88888.00 2015-06-08 23:06:55.625 159 12575.45 203.00 54681.18 88888.00 2015-06-08 23:06:55.750 159 12575.45 203.00 54681.18 88888.00 2015-06-08 23:06:55.875 159 12575.45 203.00 54681.15 88888.00 2015-06-08 23:06:56.000 159 12575.45 202.97 54681.15 88888.00 2015-06-08 23:06:56.125 159 12575.50 202.97 54681.15 88888.00 2015-06-08 23:06:56.250 159 12575.45 202.95 54681.10 88888.00 2015-06-08 23:06:56.375 159 12575.52 203.00 54681.10 88888.00 2015-06-08 23:06:56.500 159 12575.55 203.00 54681.05 88888.00 2015-06-08 23:06:56.625 159 12575.55 203.03 54681.07 88888.00 2015-06-08 23:06:56.750 159 12575.62 203.00 54681.07 88888.00 2015-06-08 23:06:56.875 159 12575.60 203.00 54681.07 88888.00 2015-06-08 23:06:57.000 159 12575.58 203.00 54681.05 88888.00 2015-06-08 23:06:57.125 159 12575.62 203.00 54681.07 88888.00 2015-06-08 23:06:57.250 159 12575.62 203.03 54681.07 88888.00 2015-06-08 23:06:57.375 159 12575.65 203.03 54681.05 88888.00 2015-06-08 23:06:57.500 159 12575.65 203.00 54681.03 88888.00 2015-06-08 23:06:57.625 159 12575.65 203.03 54681.05 88888.00 2015-06-08 23:06:57.750 159 12575.62 203.03 54681.05 88888.00 2015-06-08 23:06:57.875 159 12575.73 203.00 54681.03 88888.00 2015-06-08 23:06:58.000 159 12575.77 203.00 54681.00 88888.00 2015-06-08 23:06:58.125 159 12575.75 203.00 54681.00 88888.00 2015-06-08 23:06:58.250 159 12575.70 203.03 54681.03 88888.00 2015-06-08 23:06:58.375 159 12575.73 203.05 54681.00 88888.00 2015-06-08 23:06:58.500 159 12575.70 203.05 54681.03 88888.00 2015-06-08 23:06:58.625 159 12575.77 203.03 54680.97 88888.00 2015-06-08 23:06:58.750 159 12575.83 203.03 54680.95 88888.00 2015-06-08 23:06:58.875 159 12575.75 203.05 54680.90 88888.00 2015-06-08 23:06:59.000 159 12575.83 203.10 54680.97 88888.00 2015-06-08 23:06:59.125 159 12575.95 203.12 54680.97 88888.00 2015-06-08 23:06:59.250 159 12575.88 203.05 54680.93 88888.00 2015-06-08 23:06:59.375 159 12575.83 203.05 54680.90 88888.00 2015-06-08 23:06:59.500 159 12575.75 203.05 54680.90 88888.00 2015-06-08 23:06:59.625 159 12575.83 203.05 54680.90 88888.00 2015-06-08 23:06:59.750 159 12575.92 203.05 54680.88 88888.00 2015-06-08 23:06:59.875 159 12575.95 203.05 54680.88 88888.00 2015-06-08 23:07:00.000 159 12575.92 203.03 54680.88 88888.00 2015-06-08 23:07:00.125 159 12575.95 203.05 54680.88 88888.00 2015-06-08 23:07:00.250 159 12575.98 203.03 54680.88 88888.00 2015-06-08 23:07:00.375 159 12576.02 203.05 54680.88 88888.00 2015-06-08 23:07:00.500 159 12575.95 203.07 54680.85 88888.00 2015-06-08 23:07:00.625 159 12575.92 203.07 54680.82 88888.00 2015-06-08 23:07:00.750 159 12575.98 203.05 54680.80 88888.00 2015-06-08 23:07:00.875 159 12576.00 203.07 54680.78 88888.00 2015-06-08 23:07:01.000 159 12576.00 203.07 54680.80 88888.00 2015-06-08 23:07:01.125 159 12575.98 203.12 54680.82 88888.00 2015-06-08 23:07:01.250 159 12575.98 203.12 54680.85 88888.00 2015-06-08 23:07:01.375 159 12576.02 203.15 54680.82 88888.00 2015-06-08 23:07:01.500 159 12576.10 203.12 54680.80 88888.00 2015-06-08 23:07:01.625 159 12576.08 203.12 54680.78 88888.00 2015-06-08 23:07:01.750 159 12576.08 203.10 54680.78 88888.00 2015-06-08 23:07:01.875 159 12576.05 203.07 54680.78 88888.00 2015-06-08 23:07:02.000 159 12576.02 203.07 54680.75 88888.00 2015-06-08 23:07:02.125 159 12575.98 203.12 54680.75 88888.00 2015-06-08 23:07:02.250 159 12575.95 203.15 54680.80 88888.00 2015-06-08 23:07:02.375 159 12576.02 203.20 54680.78 88888.00 2015-06-08 23:07:02.500 159 12576.10 203.18 54680.75 88888.00 2015-06-08 23:07:02.625 159 12576.12 203.15 54680.72 88888.00 2015-06-08 23:07:02.750 159 12576.12 203.15 54680.72 88888.00 2015-06-08 23:07:02.875 159 12576.12 203.15 54680.75 88888.00 2015-06-08 23:07:03.000 159 12576.08 203.15 54680.72 88888.00 2015-06-08 23:07:03.125 159 12576.00 203.18 54680.70 88888.00 2015-06-08 23:07:03.250 159 12576.02 203.18 54680.72 88888.00 2015-06-08 23:07:03.375 159 12576.12 203.20 54680.70 88888.00 2015-06-08 23:07:03.500 159 12576.17 203.22 54680.70 88888.00 2015-06-08 23:07:03.625 159 12576.17 203.20 54680.70 88888.00 2015-06-08 23:07:03.750 159 12576.20 203.22 54680.70 88888.00 2015-06-08 23:07:03.875 159 12576.17 203.20 54680.68 88888.00 2015-06-08 23:07:04.000 159 12576.17 203.20 54680.68 88888.00 2015-06-08 23:07:04.125 159 12576.20 203.20 54680.65 88888.00 2015-06-08 23:07:04.250 159 12576.20 203.18 54680.62 88888.00 2015-06-08 23:07:04.375 159 12576.23 203.20 54680.62 88888.00 2015-06-08 23:07:04.500 159 12576.20 203.22 54680.62 88888.00 2015-06-08 23:07:04.625 159 12576.20 203.28 54680.65 88888.00 2015-06-08 23:07:04.750 159 12576.30 203.28 54680.68 88888.00 2015-06-08 23:07:04.875 159 12576.33 203.28 54680.68 88888.00 2015-06-08 23:07:05.000 159 12576.33 203.28 54680.68 88888.00 2015-06-08 23:07:05.125 159 12576.38 203.30 54680.65 88888.00 2015-06-08 23:07:05.250 159 12576.30 203.28 54680.62 88888.00 2015-06-08 23:07:05.375 159 12576.30 203.28 54680.62 88888.00 2015-06-08 23:07:05.500 159 12576.33 203.32 54680.65 88888.00 2015-06-08 23:07:05.625 159 12576.33 203.35 54680.62 88888.00 2015-06-08 23:07:05.750 159 12576.30 203.38 54680.62 88888.00 2015-06-08 23:07:05.875 159 12576.23 203.35 54680.57 88888.00 2015-06-08 23:07:06.000 159 12576.25 203.35 54680.57 88888.00 2015-06-08 23:07:06.125 159 12576.35 203.38 54680.57 88888.00 2015-06-08 23:07:06.250 159 12576.33 203.35 54680.57 88888.00 2015-06-08 23:07:06.375 159 12576.27 203.38 54680.55 88888.00 2015-06-08 23:07:06.500 159 12576.20 203.40 54680.57 88888.00 2015-06-08 23:07:06.625 159 12576.17 203.43 54680.55 88888.00 2015-06-08 23:07:06.750 159 12576.20 203.45 54680.57 88888.00 2015-06-08 23:07:06.875 159 12576.27 203.45 54680.55 88888.00 2015-06-08 23:07:07.000 159 12576.27 203.45 54680.53 88888.00 2015-06-08 23:07:07.125 159 12576.23 203.47 54680.55 88888.00 2015-06-08 23:07:07.250 159 12576.23 203.47 54680.57 88888.00 2015-06-08 23:07:07.375 159 12576.30 203.47 54680.55 88888.00 2015-06-08 23:07:07.500 159 12576.33 203.50 54680.55 88888.00 2015-06-08 23:07:07.625 159 12576.33 203.53 54680.57 88888.00 2015-06-08 23:07:07.750 159 12576.38 203.55 54680.55 88888.00 2015-06-08 23:07:07.875 159 12576.35 203.53 54680.53 88888.00 2015-06-08 23:07:08.000 159 12576.33 203.55 54680.53 88888.00 2015-06-08 23:07:08.125 159 12576.38 203.57 54680.55 88888.00 2015-06-08 23:07:08.250 159 12576.42 203.57 54680.53 88888.00 2015-06-08 23:07:08.375 159 12576.48 203.62 54680.57 88888.00 2015-06-08 23:07:08.500 159 12576.48 203.62 54680.55 88888.00 2015-06-08 23:07:08.625 159 12576.45 203.62 54680.50 88888.00 2015-06-08 23:07:08.750 159 12576.50 203.62 54680.47 88888.00 2015-06-08 23:07:08.875 159 12576.50 203.68 54680.47 88888.00 2015-06-08 23:07:09.000 159 12576.48 203.70 54680.50 88888.00 2015-06-08 23:07:09.125 159 12576.50 203.70 54680.50 88888.00 2015-06-08 23:07:09.250 159 12576.55 203.70 54680.50 88888.00 2015-06-08 23:07:09.375 159 12576.62 203.75 54680.47 88888.00 2015-06-08 23:07:09.500 159 12576.60 203.72 54680.45 88888.00 2015-06-08 23:07:09.625 159 12576.55 203.75 54680.47 88888.00 2015-06-08 23:07:09.750 159 12576.55 203.78 54680.47 88888.00 2015-06-08 23:07:09.875 159 12576.58 203.80 54680.47 88888.00 2015-06-08 23:07:10.000 159 12576.60 203.85 54680.47 88888.00 2015-06-08 23:07:10.125 159 12576.60 203.88 54680.50 88888.00 2015-06-08 23:07:10.250 159 12576.60 203.85 54680.45 88888.00 2015-06-08 23:07:10.375 159 12576.65 203.88 54680.45 88888.00 2015-06-08 23:07:10.500 159 12576.67 203.90 54680.45 88888.00 2015-06-08 23:07:10.625 159 12576.65 203.93 54680.43 88888.00 2015-06-08 23:07:10.750 159 12576.67 203.95 54680.43 88888.00 2015-06-08 23:07:10.875 159 12576.73 203.95 54680.40 88888.00 2015-06-08 23:07:11.000 159 12576.70 203.95 54680.38 88888.00 2015-06-08 23:07:11.125 159 12576.62 203.95 54680.40 88888.00 2015-06-08 23:07:11.250 159 12576.58 203.95 54680.43 88888.00 2015-06-08 23:07:11.375 159 12576.62 203.95 54680.40 88888.00 2015-06-08 23:07:11.500 159 12576.62 204.00 54680.38 88888.00 2015-06-08 23:07:11.625 159 12576.70 204.03 54680.38 88888.00 2015-06-08 23:07:11.750 159 12576.75 204.05 54680.35 88888.00 2015-06-08 23:07:11.875 159 12576.80 204.07 54680.35 88888.00 2015-06-08 23:07:12.000 159 12576.80 204.10 54680.32 88888.00 2015-06-08 23:07:12.125 159 12576.85 204.10 54680.32 88888.00 2015-06-08 23:07:12.250 159 12576.85 204.10 54680.30 88888.00 2015-06-08 23:07:12.375 159 12576.88 204.15 54680.30 88888.00 2015-06-08 23:07:12.500 159 12576.80 204.18 54680.32 88888.00 2015-06-08 23:07:12.625 159 12576.85 204.18 54680.32 88888.00 2015-06-08 23:07:12.750 159 12576.90 204.20 54680.32 88888.00 2015-06-08 23:07:12.875 159 12576.88 204.20 54680.32 88888.00 2015-06-08 23:07:13.000 159 12576.85 204.25 54680.32 88888.00 2015-06-08 23:07:13.125 159 12576.95 204.25 54680.28 88888.00 2015-06-08 23:07:13.250 159 12576.98 204.28 54680.25 88888.00 2015-06-08 23:07:13.375 159 12577.02 204.32 54680.25 88888.00 2015-06-08 23:07:13.500 159 12576.98 204.30 54680.25 88888.00 2015-06-08 23:07:13.625 159 12576.95 204.35 54680.25 88888.00 2015-06-08 23:07:13.750 159 12576.95 204.38 54680.25 88888.00 2015-06-08 23:07:13.875 159 12576.98 204.40 54680.25 88888.00 2015-06-08 23:07:14.000 159 12577.02 204.40 54680.25 88888.00 2015-06-08 23:07:14.125 159 12577.10 204.45 54680.25 88888.00 2015-06-08 23:07:14.250 159 12577.08 204.45 54680.22 88888.00 2015-06-08 23:07:14.375 159 12577.12 204.53 54680.22 88888.00 2015-06-08 23:07:14.500 159 12577.12 204.57 54680.20 88888.00 2015-06-08 23:07:14.625 159 12577.17 204.57 54680.18 88888.00 2015-06-08 23:07:14.750 159 12577.23 204.57 54680.20 88888.00 2015-06-08 23:07:14.875 159 12577.25 204.60 54680.20 88888.00 2015-06-08 23:07:15.000 159 12577.25 204.62 54680.20 88888.00 2015-06-08 23:07:15.125 159 12577.25 204.65 54680.15 88888.00 2015-06-08 23:07:15.250 159 12577.25 204.65 54680.12 88888.00 2015-06-08 23:07:15.375 159 12577.33 204.65 54680.15 88888.00 2015-06-08 23:07:15.500 159 12577.35 204.70 54680.18 88888.00 2015-06-08 23:07:15.625 159 12577.38 204.72 54680.18 88888.00 2015-06-08 23:07:15.750 159 12577.40 204.78 54680.18 88888.00 2015-06-08 23:07:15.875 159 12577.45 204.78 54680.12 88888.00 2015-06-08 23:07:16.000 159 12577.52 204.80 54680.10 88888.00 2015-06-08 23:07:16.125 159 12577.55 204.80 54680.07 88888.00 2015-06-08 23:07:16.250 159 12577.50 204.82 54680.07 88888.00 2015-06-08 23:07:16.375 159 12577.55 204.85 54680.07 88888.00 2015-06-08 23:07:16.500 159 12577.58 204.88 54680.10 88888.00 2015-06-08 23:07:16.625 159 12577.58 204.90 54680.07 88888.00 2015-06-08 23:07:16.750 159 12577.62 204.93 54680.05 88888.00 2015-06-08 23:07:16.875 159 12577.65 204.95 54680.05 88888.00 2015-06-08 23:07:17.000 159 12577.65 204.97 54680.07 88888.00 2015-06-08 23:07:17.125 159 12577.70 204.97 54680.05 88888.00 2015-06-08 23:07:17.250 159 12577.73 205.00 54680.03 88888.00 2015-06-08 23:07:17.375 159 12577.83 205.05 54680.03 88888.00 2015-06-08 23:07:17.500 159 12577.85 205.07 54680.03 88888.00 2015-06-08 23:07:17.625 159 12577.83 205.10 54680.00 88888.00 2015-06-08 23:07:17.750 159 12577.80 205.12 54680.00 88888.00 2015-06-08 23:07:17.875 159 12577.83 205.10 54680.00 88888.00 2015-06-08 23:07:18.000 159 12577.88 205.10 54679.97 88888.00 2015-06-08 23:07:18.125 159 12577.92 205.12 54679.97 88888.00 2015-06-08 23:07:18.250 159 12577.95 205.15 54679.97 88888.00 2015-06-08 23:07:18.375 159 12577.98 205.18 54679.93 88888.00 2015-06-08 23:07:18.500 159 12577.95 205.18 54679.93 88888.00 2015-06-08 23:07:18.625 159 12578.00 205.20 54679.93 88888.00 2015-06-08 23:07:18.750 159 12578.05 205.20 54679.90 88888.00 2015-06-08 23:07:18.875 159 12578.08 205.22 54679.88 88888.00 2015-06-08 23:07:19.000 159 12578.17 205.25 54679.88 88888.00 2015-06-08 23:07:19.125 159 12578.17 205.25 54679.88 88888.00 2015-06-08 23:07:19.250 159 12578.10 205.30 54679.88 88888.00 2015-06-08 23:07:19.375 159 12578.17 205.30 54679.88 88888.00 2015-06-08 23:07:19.500 159 12578.23 205.32 54679.85 88888.00 2015-06-08 23:07:19.625 159 12578.23 205.30 54679.80 88888.00 2015-06-08 23:07:19.750 159 12578.23 205.32 54679.80 88888.00 2015-06-08 23:07:19.875 159 12578.33 205.38 54679.82 88888.00 2015-06-08 23:07:20.000 159 12578.35 205.40 54679.82 88888.00 2015-06-08 23:07:20.125 159 12578.35 205.40 54679.85 88888.00 2015-06-08 23:07:20.250 159 12578.33 205.40 54679.80 88888.00 2015-06-08 23:07:20.375 159 12578.38 205.45 54679.82 88888.00 2015-06-08 23:07:20.500 159 12578.42 205.43 54679.82 88888.00 2015-06-08 23:07:20.625 159 12578.48 205.43 54679.80 88888.00 2015-06-08 23:07:20.750 159 12578.48 205.43 54679.78 88888.00 2015-06-08 23:07:20.875 159 12578.55 205.45 54679.78 88888.00 2015-06-08 23:07:21.000 159 12578.58 205.50 54679.80 88888.00 2015-06-08 23:07:21.125 159 12578.55 205.50 54679.78 88888.00 2015-06-08 23:07:21.250 159 12578.58 205.50 54679.78 88888.00 2015-06-08 23:07:21.375 159 12578.60 205.53 54679.72 88888.00 2015-06-08 23:07:21.500 159 12578.60 205.50 54679.70 88888.00 2015-06-08 23:07:21.625 159 12578.62 205.53 54679.72 88888.00 2015-06-08 23:07:21.750 159 12578.70 205.53 54679.72 88888.00 2015-06-08 23:07:21.875 159 12578.75 205.57 54679.72 88888.00 2015-06-08 23:07:22.000 159 12578.75 205.55 54679.70 88888.00 2015-06-08 23:07:22.125 159 12578.77 205.57 54679.70 88888.00 2015-06-08 23:07:22.250 159 12578.80 205.60 54679.70 88888.00 2015-06-08 23:07:22.375 159 12578.90 205.60 54679.72 88888.00 2015-06-08 23:07:22.500 159 12578.90 205.60 54679.72 88888.00 2015-06-08 23:07:22.625 159 12578.90 205.57 54679.70 88888.00 2015-06-08 23:07:22.750 159 12578.92 205.57 54679.68 88888.00 2015-06-08 23:07:22.875 159 12578.98 205.60 54679.68 88888.00 2015-06-08 23:07:23.000 159 12578.98 205.57 54679.65 88888.00 2015-06-08 23:07:23.125 159 12578.92 205.57 54679.62 88888.00 2015-06-08 23:07:23.250 159 12578.90 205.57 54679.65 88888.00 2015-06-08 23:07:23.375 159 12579.00 205.60 54679.65 88888.00 2015-06-08 23:07:23.500 159 12579.00 205.62 54679.68 88888.00 2015-06-08 23:07:23.625 159 12579.00 205.62 54679.65 88888.00 2015-06-08 23:07:23.750 159 12579.00 205.62 54679.62 88888.00 2015-06-08 23:07:23.875 159 12579.00 205.60 54679.60 88888.00 2015-06-08 23:07:24.000 159 12579.05 205.62 54679.57 88888.00 2015-06-08 23:07:24.125 159 12579.08 205.65 54679.60 88888.00 2015-06-08 23:07:24.250 159 12579.00 205.62 54679.60 88888.00 2015-06-08 23:07:24.375 159 12579.00 205.62 54679.57 88888.00 2015-06-08 23:07:24.500 159 12578.98 205.62 54679.60 88888.00 2015-06-08 23:07:24.625 159 12578.98 205.65 54679.62 88888.00 2015-06-08 23:07:24.750 159 12579.05 205.65 54679.62 88888.00 2015-06-08 23:07:24.875 159 12579.12 205.65 54679.65 88888.00 2015-06-08 23:07:25.000 159 12579.20 205.65 54679.65 88888.00 2015-06-08 23:07:25.125 159 12579.20 205.65 54679.65 88888.00 2015-06-08 23:07:25.250 159 12579.17 205.65 54679.65 88888.00 2015-06-08 23:07:25.375 159 12579.17 205.65 54679.65 88888.00 2015-06-08 23:07:25.500 159 12579.17 205.65 54679.68 88888.00 2015-06-08 23:07:25.625 159 12579.17 205.68 54679.68 88888.00 2015-06-08 23:07:25.750 159 12579.20 205.70 54679.65 88888.00 2015-06-08 23:07:25.875 159 12579.17 205.68 54679.62 88888.00 2015-06-08 23:07:26.000 159 12579.17 205.70 54679.62 88888.00 2015-06-08 23:07:26.125 159 12579.15 205.72 54679.62 88888.00 2015-06-08 23:07:26.250 159 12579.15 205.70 54679.62 88888.00 2015-06-08 23:07:26.375 159 12579.17 205.68 54679.65 88888.00 2015-06-08 23:07:26.500 159 12579.20 205.68 54679.62 88888.00 2015-06-08 23:07:26.625 159 12579.17 205.65 54679.62 88888.00 2015-06-08 23:07:26.750 159 12579.20 205.68 54679.62 88888.00 2015-06-08 23:07:26.875 159 12579.20 205.65 54679.60 88888.00 2015-06-08 23:07:27.000 159 12579.23 205.68 54679.62 88888.00 2015-06-08 23:07:27.125 159 12579.23 205.68 54679.65 88888.00 2015-06-08 23:07:27.250 159 12579.23 205.68 54679.70 88888.00 2015-06-08 23:07:27.375 159 12579.20 205.70 54679.68 88888.00 2015-06-08 23:07:27.500 159 12579.17 205.70 54679.68 88888.00 2015-06-08 23:07:27.625 159 12579.15 205.70 54679.68 88888.00 2015-06-08 23:07:27.750 159 12579.20 205.70 54679.65 88888.00 2015-06-08 23:07:27.875 159 12579.27 205.68 54679.65 88888.00 2015-06-08 23:07:28.000 159 12579.25 205.65 54679.65 88888.00 2015-06-08 23:07:28.125 159 12579.17 205.65 54679.68 88888.00 2015-06-08 23:07:28.250 159 12579.15 205.68 54679.72 88888.00 2015-06-08 23:07:28.375 159 12579.15 205.70 54679.72 88888.00 2015-06-08 23:07:28.500 159 12579.17 205.68 54679.72 88888.00 2015-06-08 23:07:28.625 159 12579.17 205.70 54679.72 88888.00 2015-06-08 23:07:28.750 159 12579.17 205.72 54679.75 88888.00 2015-06-08 23:07:28.875 159 12579.20 205.70 54679.75 88888.00 2015-06-08 23:07:29.000 159 12579.17 205.65 54679.75 88888.00 2015-06-08 23:07:29.125 159 12579.15 205.65 54679.72 88888.00 2015-06-08 23:07:29.250 159 12579.15 205.68 54679.75 88888.00 2015-06-08 23:07:29.375 159 12579.23 205.72 54679.75 88888.00 2015-06-08 23:07:29.500 159 12579.23 205.68 54679.78 88888.00 2015-06-08 23:07:29.625 159 12579.23 205.68 54679.78 88888.00 2015-06-08 23:07:29.750 159 12579.20 205.68 54679.78 88888.00 2015-06-08 23:07:29.875 159 12579.17 205.70 54679.80 88888.00 2015-06-08 23:07:30.000 159 12579.17 205.70 54679.85 88888.00 2015-06-08 23:07:30.125 159 12579.15 205.72 54679.88 88888.00 2015-06-08 23:07:30.250 159 12579.15 205.70 54679.85 88888.00 2015-06-08 23:07:30.375 159 12579.17 205.70 54679.88 88888.00 2015-06-08 23:07:30.500 159 12579.10 205.70 54679.88 88888.00 2015-06-08 23:07:30.625 159 12579.02 205.70 54679.88 88888.00 2015-06-08 23:07:30.750 159 12579.10 205.70 54679.90 88888.00 2015-06-08 23:07:30.875 159 12579.10 205.72 54679.90 88888.00 2015-06-08 23:07:31.000 159 12579.10 205.70 54679.88 88888.00 2015-06-08 23:07:31.125 159 12579.08 205.70 54679.88 88888.00 2015-06-08 23:07:31.250 159 12579.02 205.72 54679.90 88888.00 2015-06-08 23:07:31.375 159 12579.10 205.75 54679.90 88888.00 2015-06-08 23:07:31.500 159 12579.12 205.78 54679.95 88888.00 2015-06-08 23:07:31.625 159 12579.12 205.78 54679.95 88888.00 2015-06-08 23:07:31.750 159 12579.10 205.72 54679.95 88888.00 2015-06-08 23:07:31.875 159 12579.10 205.70 54679.95 88888.00 2015-06-08 23:07:32.000 159 12579.15 205.72 54679.95 88888.00 2015-06-08 23:07:32.125 159 12579.17 205.78 54679.95 88888.00 2015-06-08 23:07:32.250 159 12579.12 205.75 54680.00 88888.00 2015-06-08 23:07:32.375 159 12579.08 205.78 54679.95 88888.00 2015-06-08 23:07:32.500 159 12579.02 205.75 54679.97 88888.00 2015-06-08 23:07:32.625 159 12579.02 205.78 54680.00 88888.00 2015-06-08 23:07:32.750 159 12579.05 205.78 54680.03 88888.00 2015-06-08 23:07:32.875 159 12578.98 205.70 54680.00 88888.00 2015-06-08 23:07:33.000 159 12578.92 205.68 54680.00 88888.00 2015-06-08 23:07:33.125 159 12578.90 205.72 54680.00 88888.00 2015-06-08 23:07:33.250 159 12578.90 205.75 54680.00 88888.00 2015-06-08 23:07:33.375 159 12578.98 205.72 54680.00 88888.00 2015-06-08 23:07:33.500 159 12578.95 205.72 54680.00 88888.00 2015-06-08 23:07:33.625 159 12578.98 205.75 54680.03 88888.00 2015-06-08 23:07:33.750 159 12579.00 205.75 54680.05 88888.00 2015-06-08 23:07:33.875 159 12579.00 205.75 54680.05 88888.00 2015-06-08 23:07:34.000 159 12578.95 205.78 54680.05 88888.00 2015-06-08 23:07:34.125 159 12578.90 205.75 54680.07 88888.00 2015-06-08 23:07:34.250 159 12578.95 205.75 54680.10 88888.00 2015-06-08 23:07:34.375 159 12579.00 205.80 54680.10 88888.00 2015-06-08 23:07:34.500 159 12578.92 205.80 54680.07 88888.00 2015-06-08 23:07:34.625 159 12578.80 205.78 54680.07 88888.00 2015-06-08 23:07:34.750 159 12578.77 205.75 54680.10 88888.00 2015-06-08 23:07:34.875 159 12578.83 205.72 54680.10 88888.00 2015-06-08 23:07:35.000 159 12578.88 205.78 54680.12 88888.00 2015-06-08 23:07:35.125 159 12578.83 205.78 54680.15 88888.00 2015-06-08 23:07:35.250 159 12578.80 205.75 54680.12 88888.00 2015-06-08 23:07:35.375 159 12578.90 205.75 54680.15 88888.00 2015-06-08 23:07:35.500 159 12578.88 205.75 54680.18 88888.00 2015-06-08 23:07:35.625 159 12578.88 205.78 54680.15 88888.00 2015-06-08 23:07:35.750 159 12578.92 205.75 54680.15 88888.00 2015-06-08 23:07:35.875 159 12578.90 205.75 54680.15 88888.00 2015-06-08 23:07:36.000 159 12578.83 205.72 54680.15 88888.00 2015-06-08 23:07:36.125 159 12578.75 205.70 54680.18 88888.00 2015-06-08 23:07:36.250 159 12578.75 205.70 54680.20 88888.00 2015-06-08 23:07:36.375 159 12578.80 205.70 54680.20 88888.00 2015-06-08 23:07:36.500 159 12578.80 205.68 54680.20 88888.00 2015-06-08 23:07:36.625 159 12578.85 205.70 54680.20 88888.00 2015-06-08 23:07:36.750 159 12578.90 205.70 54680.22 88888.00 2015-06-08 23:07:36.875 159 12578.90 205.70 54680.22 88888.00 2015-06-08 23:07:37.000 159 12578.90 205.70 54680.20 88888.00 2015-06-08 23:07:37.125 159 12578.85 205.70 54680.22 88888.00 2015-06-08 23:07:37.250 159 12578.85 205.68 54680.22 88888.00 2015-06-08 23:07:37.375 159 12578.88 205.62 54680.22 88888.00 2015-06-08 23:07:37.500 159 12578.88 205.68 54680.25 88888.00 2015-06-08 23:07:37.625 159 12578.90 205.68 54680.22 88888.00 2015-06-08 23:07:37.750 159 12578.85 205.68 54680.22 88888.00 2015-06-08 23:07:37.875 159 12578.85 205.65 54680.20 88888.00 2015-06-08 23:07:38.000 159 12578.88 205.65 54680.22 88888.00 2015-06-08 23:07:38.125 159 12578.92 205.65 54680.22 88888.00 2015-06-08 23:07:38.250 159 12578.95 205.65 54680.28 88888.00 2015-06-08 23:07:38.375 159 12579.00 205.65 54680.25 88888.00 2015-06-08 23:07:38.500 159 12578.98 205.62 54680.25 88888.00 2015-06-08 23:07:38.625 159 12578.95 205.60 54680.22 88888.00 2015-06-08 23:07:38.750 159 12579.00 205.57 54680.28 88888.00 2015-06-08 23:07:38.875 159 12579.00 205.60 54680.28 88888.00 2015-06-08 23:07:39.000 159 12578.98 205.57 54680.28 88888.00 2015-06-08 23:07:39.125 159 12578.98 205.57 54680.28 88888.00 2015-06-08 23:07:39.250 159 12578.92 205.60 54680.28 88888.00 2015-06-08 23:07:39.375 159 12579.05 205.57 54680.25 88888.00 2015-06-08 23:07:39.500 159 12579.02 205.60 54680.28 88888.00 2015-06-08 23:07:39.625 159 12579.00 205.57 54680.28 88888.00 2015-06-08 23:07:39.750 159 12579.02 205.55 54680.28 88888.00 2015-06-08 23:07:39.875 159 12579.05 205.53 54680.25 88888.00 2015-06-08 23:07:40.000 159 12579.05 205.55 54680.30 88888.00 2015-06-08 23:07:40.125 159 12579.10 205.57 54680.32 88888.00 2015-06-08 23:07:40.250 159 12579.10 205.55 54680.32 88888.00 2015-06-08 23:07:40.375 159 12579.05 205.55 54680.30 88888.00 2015-06-08 23:07:40.500 159 12579.12 205.57 54680.28 88888.00 2015-06-08 23:07:40.625 159 12579.17 205.57 54680.30 88888.00 2015-06-08 23:07:40.750 159 12579.20 205.57 54680.30 88888.00 2015-06-08 23:07:40.875 159 12579.23 205.55 54680.32 88888.00 2015-06-08 23:07:41.000 159 12579.23 205.55 54680.30 88888.00 2015-06-08 23:07:41.125 159 12579.23 205.55 54680.28 88888.00 2015-06-08 23:07:41.250 159 12579.17 205.53 54680.30 88888.00 2015-06-08 23:07:41.375 159 12579.20 205.50 54680.30 88888.00 2015-06-08 23:07:41.500 159 12579.25 205.50 54680.28 88888.00 2015-06-08 23:07:41.625 159 12579.30 205.53 54680.30 88888.00 2015-06-08 23:07:41.750 159 12579.35 205.50 54680.28 88888.00 2015-06-08 23:07:41.875 159 12579.38 205.45 54680.30 88888.00 2015-06-08 23:07:42.000 159 12579.38 205.43 54680.30 88888.00 2015-06-08 23:07:42.125 159 12579.42 205.43 54680.32 88888.00 2015-06-08 23:07:42.250 159 12579.42 205.43 54680.32 88888.00 2015-06-08 23:07:42.375 159 12579.45 205.43 54680.32 88888.00 2015-06-08 23:07:42.500 159 12579.48 205.43 54680.32 88888.00 2015-06-08 23:07:42.625 159 12579.58 205.43 54680.30 88888.00 2015-06-08 23:07:42.750 159 12579.65 205.40 54680.30 88888.00 2015-06-08 23:07:42.875 159 12579.67 205.38 54680.32 88888.00 2015-06-08 23:07:43.000 159 12579.62 205.38 54680.30 88888.00 2015-06-08 23:07:43.125 159 12579.70 205.38 54680.30 88888.00 2015-06-08 23:07:43.250 159 12579.70 205.38 54680.30 88888.00 2015-06-08 23:07:43.375 159 12579.70 205.35 54680.30 88888.00 2015-06-08 23:07:43.500 159 12579.73 205.35 54680.30 88888.00 2015-06-08 23:07:43.625 159 12579.80 205.32 54680.30 88888.00 2015-06-08 23:07:43.750 159 12579.77 205.30 54680.30 88888.00 2015-06-08 23:07:43.875 159 12579.85 205.30 54680.30 88888.00 2015-06-08 23:07:44.000 159 12579.90 205.28 54680.32 88888.00 2015-06-08 23:07:44.125 159 12579.88 205.28 54680.30 88888.00 2015-06-08 23:07:44.250 159 12579.88 205.25 54680.28 88888.00 2015-06-08 23:07:44.375 159 12579.88 205.28 54680.30 88888.00 2015-06-08 23:07:44.500 159 12579.92 205.28 54680.32 88888.00 2015-06-08 23:07:44.625 159 12579.95 205.25 54680.30 88888.00 2015-06-08 23:07:44.750 159 12580.08 205.22 54680.30 88888.00 2015-06-08 23:07:44.875 159 12580.10 205.20 54680.28 88888.00 2015-06-08 23:07:45.000 159 12580.08 205.18 54680.28 88888.00 2015-06-08 23:07:45.125 159 12580.10 205.20 54680.32 88888.00 2015-06-08 23:07:45.250 159 12580.15 205.20 54680.30 88888.00 2015-06-08 23:07:45.375 159 12580.12 205.20 54680.35 88888.00 2015-06-08 23:07:45.500 159 12580.15 205.18 54680.32 88888.00 2015-06-08 23:07:45.625 159 12580.12 205.18 54680.30 88888.00 2015-06-08 23:07:45.750 159 12580.12 205.15 54680.30 88888.00 2015-06-08 23:07:45.875 159 12580.17 205.12 54680.32 88888.00 2015-06-08 23:07:46.000 159 12580.23 205.10 54680.30 88888.00 2015-06-08 23:07:46.125 159 12580.23 205.10 54680.30 88888.00 2015-06-08 23:07:46.250 159 12580.25 205.07 54680.32 88888.00 2015-06-08 23:07:46.375 159 12580.30 205.10 54680.30 88888.00 2015-06-08 23:07:46.500 159 12580.30 205.07 54680.30 88888.00 2015-06-08 23:07:46.625 159 12580.40 205.05 54680.30 88888.00 2015-06-08 23:07:46.750 159 12580.45 205.07 54680.28 88888.00 2015-06-08 23:07:46.875 159 12580.50 205.05 54680.28 88888.00 2015-06-08 23:07:47.000 159 12580.52 205.05 54680.28 88888.00 2015-06-08 23:07:47.125 159 12580.50 205.03 54680.30 88888.00 2015-06-08 23:07:47.250 159 12580.52 205.03 54680.32 88888.00 2015-06-08 23:07:47.375 159 12580.58 205.03 54680.32 88888.00 2015-06-08 23:07:47.500 159 12580.65 205.03 54680.30 88888.00 2015-06-08 23:07:47.625 159 12580.65 205.00 54680.32 88888.00 2015-06-08 23:07:47.750 159 12580.70 205.00 54680.35 88888.00 2015-06-08 23:07:47.875 159 12580.70 205.00 54680.32 88888.00 2015-06-08 23:07:48.000 159 12580.70 205.00 54680.32 88888.00 2015-06-08 23:07:48.125 159 12580.70 204.97 54680.32 88888.00 2015-06-08 23:07:48.250 159 12580.67 204.95 54680.30 88888.00 2015-06-08 23:07:48.375 159 12580.73 204.95 54680.32 88888.00 2015-06-08 23:07:48.500 159 12580.83 204.95 54680.35 88888.00 2015-06-08 23:07:48.625 159 12580.90 204.95 54680.32 88888.00 2015-06-08 23:07:48.750 159 12580.95 204.95 54680.32 88888.00 2015-06-08 23:07:48.875 159 12580.90 204.93 54680.32 88888.00 2015-06-08 23:07:49.000 159 12580.90 204.93 54680.35 88888.00 2015-06-08 23:07:49.125 159 12580.95 204.88 54680.35 88888.00 2015-06-08 23:07:49.250 159 12581.02 204.88 54680.32 88888.00 2015-06-08 23:07:49.375 159 12581.02 204.88 54680.32 88888.00 2015-06-08 23:07:49.500 159 12581.08 204.88 54680.35 88888.00 2015-06-08 23:07:49.625 159 12581.15 204.88 54680.35 88888.00 2015-06-08 23:07:49.750 159 12581.17 204.90 54680.35 88888.00 2015-06-08 23:07:49.875 159 12581.23 204.85 54680.35 88888.00 2015-06-08 23:07:50.000 159 12581.20 204.85 54680.35 88888.00 2015-06-08 23:07:50.125 159 12581.23 204.85 54680.35 88888.00 2015-06-08 23:07:50.250 159 12581.25 204.82 54680.38 88888.00 2015-06-08 23:07:50.375 159 12581.27 204.85 54680.40 88888.00 2015-06-08 23:07:50.500 159 12581.30 204.88 54680.43 88888.00 2015-06-08 23:07:50.625 159 12581.27 204.85 54680.38 88888.00 2015-06-08 23:07:50.750 159 12581.27 204.82 54680.40 88888.00 2015-06-08 23:07:50.875 159 12581.35 204.85 54680.40 88888.00 2015-06-08 23:07:51.000 159 12581.42 204.82 54680.40 88888.00 2015-06-08 23:07:51.125 159 12581.50 204.82 54680.43 88888.00 2015-06-08 23:07:51.250 159 12581.50 204.82 54680.43 88888.00 2015-06-08 23:07:51.375 159 12581.60 204.80 54680.43 88888.00 2015-06-08 23:07:51.500 159 12581.65 204.80 54680.43 88888.00 2015-06-08 23:07:51.625 159 12581.65 204.80 54680.43 88888.00 2015-06-08 23:07:51.750 159 12581.65 204.80 54680.43 88888.00 2015-06-08 23:07:51.875 159 12581.62 204.78 54680.40 88888.00 2015-06-08 23:07:52.000 159 12581.65 204.78 54680.40 88888.00 2015-06-08 23:07:52.125 159 12581.75 204.78 54680.43 88888.00 2015-06-08 23:07:52.250 159 12581.77 204.75 54680.43 88888.00 2015-06-08 23:07:52.375 159 12581.83 204.75 54680.40 88888.00 2015-06-08 23:07:52.500 159 12581.80 204.78 54680.43 88888.00 2015-06-08 23:07:52.625 159 12581.73 204.75 54680.43 88888.00 2015-06-08 23:07:52.750 159 12581.83 204.75 54680.43 88888.00 2015-06-08 23:07:52.875 159 12581.85 204.75 54680.43 88888.00 2015-06-08 23:07:53.000 159 12581.85 204.75 54680.45 88888.00 2015-06-08 23:07:53.125 159 12581.85 204.75 54680.50 88888.00 2015-06-08 23:07:53.250 159 12581.90 204.70 54680.47 88888.00 2015-06-08 23:07:53.375 159 12581.98 204.70 54680.50 88888.00 2015-06-08 23:07:53.500 159 12581.98 204.72 54680.50 88888.00 2015-06-08 23:07:53.625 159 12581.98 204.72 54680.47 88888.00 2015-06-08 23:07:53.750 159 12582.00 204.70 54680.53 88888.00 2015-06-08 23:07:53.875 159 12582.05 204.68 54680.53 88888.00 2015-06-08 23:07:54.000 159 12582.08 204.62 54680.53 88888.00 2015-06-08 23:07:54.125 159 12582.17 204.65 54680.55 88888.00 2015-06-08 23:07:54.250 159 12582.17 204.62 54680.53 88888.00 2015-06-08 23:07:54.375 159 12582.15 204.62 54680.50 88888.00 2015-06-08 23:07:54.500 159 12582.10 204.60 54680.50 88888.00 2015-06-08 23:07:54.625 159 12582.15 204.55 54680.53 88888.00 2015-06-08 23:07:54.750 159 12582.30 204.53 54680.55 88888.00 2015-06-08 23:07:54.875 159 12582.35 204.53 54680.57 88888.00 2015-06-08 23:07:55.000 159 12582.35 204.53 54680.60 88888.00 2015-06-08 23:07:55.125 159 12582.38 204.53 54680.60 88888.00 2015-06-08 23:07:55.250 159 12582.38 204.50 54680.62 88888.00 2015-06-08 23:07:55.375 159 12582.40 204.50 54680.62 88888.00 2015-06-08 23:07:55.500 159 12582.35 204.47 54680.62 88888.00 2015-06-08 23:07:55.625 159 12582.35 204.45 54680.65 88888.00 2015-06-08 23:07:55.750 159 12582.40 204.43 54680.65 88888.00 2015-06-08 23:07:55.875 159 12582.45 204.43 54680.62 88888.00 2015-06-08 23:07:56.000 159 12582.50 204.43 54680.62 88888.00 2015-06-08 23:07:56.125 159 12582.48 204.38 54680.68 88888.00 2015-06-08 23:07:56.250 159 12582.45 204.35 54680.68 88888.00 2015-06-08 23:07:56.375 159 12582.48 204.28 54680.68 88888.00 2015-06-08 23:07:56.500 159 12582.48 204.28 54680.68 88888.00 2015-06-08 23:07:56.625 159 12582.48 204.28 54680.72 88888.00 2015-06-08 23:07:56.750 159 12582.48 204.25 54680.70 88888.00 2015-06-08 23:07:56.875 159 12582.50 204.22 54680.68 88888.00 2015-06-08 23:07:57.000 159 12582.45 204.20 54680.70 88888.00 2015-06-08 23:07:57.125 159 12582.50 204.20 54680.75 88888.00 2015-06-08 23:07:57.250 159 12582.55 204.20 54680.75 88888.00 2015-06-08 23:07:57.375 159 12582.62 204.20 54680.75 88888.00 2015-06-08 23:07:57.500 159 12582.60 204.12 54680.72 88888.00 2015-06-08 23:07:57.625 159 12582.60 204.12 54680.75 88888.00 2015-06-08 23:07:57.750 159 12582.62 204.07 54680.75 88888.00 2015-06-08 23:07:57.875 159 12582.67 204.03 54680.80 88888.00 2015-06-08 23:07:58.000 159 12582.70 204.03 54680.80 88888.00 2015-06-08 23:07:58.125 159 12582.65 204.03 54680.78 88888.00 2015-06-08 23:07:58.250 159 12582.65 203.95 54680.80 88888.00 2015-06-08 23:07:58.375 159 12582.70 203.97 54680.82 88888.00 2015-06-08 23:07:58.500 159 12582.75 203.95 54680.80 88888.00 2015-06-08 23:07:58.625 159 12582.77 203.93 54680.80 88888.00 2015-06-08 23:07:58.750 159 12582.73 203.90 54680.82 88888.00 2015-06-08 23:07:58.875 159 12582.80 203.88 54680.85 88888.00 2015-06-08 23:07:59.000 159 12582.83 203.85 54680.85 88888.00 2015-06-08 23:07:59.125 159 12582.77 203.80 54680.85 88888.00 2015-06-08 23:07:59.250 159 12582.70 203.72 54680.85 88888.00 2015-06-08 23:07:59.375 159 12582.75 203.72 54680.85 88888.00 2015-06-08 23:07:59.500 159 12582.73 203.68 54680.88 88888.00 2015-06-08 23:07:59.625 159 12582.73 203.65 54680.90 88888.00 2015-06-08 23:07:59.750 159 12582.77 203.65 54680.93 88888.00 2015-06-08 23:07:59.875 159 12582.73 203.65 54680.90 88888.00 2015-06-08 23:08:00.000 159 12582.73 203.60 54680.90 88888.00 2015-06-08 23:08:00.125 159 12582.77 203.55 54680.90 88888.00 2015-06-08 23:08:00.250 159 12582.80 203.50 54680.95 88888.00 2015-06-08 23:08:00.375 159 12582.75 203.50 54680.93 88888.00 2015-06-08 23:08:00.500 159 12582.67 203.47 54680.95 88888.00 2015-06-08 23:08:00.625 159 12582.77 203.45 54681.00 88888.00 2015-06-08 23:08:00.750 159 12582.80 203.43 54681.00 88888.00 2015-06-08 23:08:00.875 159 12582.77 203.38 54681.03 88888.00 2015-06-08 23:08:01.000 159 12582.73 203.35 54680.97 88888.00 2015-06-08 23:08:01.125 159 12582.70 203.32 54681.00 88888.00 2015-06-08 23:08:01.250 159 12582.67 203.30 54681.05 88888.00 2015-06-08 23:08:01.375 159 12582.70 203.30 54681.03 88888.00 2015-06-08 23:08:01.500 159 12582.65 203.28 54681.00 88888.00 2015-06-08 23:08:01.625 159 12582.58 203.25 54681.03 88888.00 2015-06-08 23:08:01.750 159 12582.65 203.22 54681.07 88888.00 2015-06-08 23:08:01.875 159 12582.75 203.18 54681.05 88888.00 2015-06-08 23:08:02.000 159 12582.77 203.15 54681.05 88888.00 2015-06-08 23:08:02.125 159 12582.75 203.15 54681.07 88888.00 2015-06-08 23:08:02.250 159 12582.73 203.12 54681.12 88888.00 2015-06-08 23:08:02.375 159 12582.75 203.12 54681.12 88888.00 2015-06-08 23:08:02.500 159 12582.73 203.10 54681.10 88888.00 2015-06-08 23:08:02.625 159 12582.73 203.05 54681.15 88888.00 2015-06-08 23:08:02.750 159 12582.70 203.00 54681.10 88888.00 2015-06-08 23:08:02.875 159 12582.67 202.95 54681.12 88888.00 2015-06-08 23:08:03.000 159 12582.67 202.95 54681.12 88888.00 2015-06-08 23:08:03.125 159 12582.70 203.00 54681.15 88888.00 2015-06-08 23:08:03.250 159 12582.62 202.95 54681.18 88888.00 2015-06-08 23:08:03.375 159 12582.65 202.90 54681.20 88888.00 2015-06-08 23:08:03.500 159 12582.62 202.90 54681.20 88888.00 2015-06-08 23:08:03.625 159 12582.65 202.93 54681.20 88888.00 2015-06-08 23:08:03.750 159 12582.65 202.90 54681.22 88888.00 2015-06-08 23:08:03.875 159 12582.62 202.85 54681.20 88888.00 2015-06-08 23:08:04.000 159 12582.62 202.82 54681.20 88888.00 2015-06-08 23:08:04.125 159 12582.62 202.82 54681.22 88888.00 2015-06-08 23:08:04.250 159 12582.58 202.80 54681.22 88888.00 2015-06-08 23:08:04.375 159 12582.60 202.82 54681.22 88888.00 2015-06-08 23:08:04.500 159 12582.65 202.85 54681.22 88888.00 2015-06-08 23:08:04.625 159 12582.60 202.80 54681.25 88888.00 2015-06-08 23:08:04.750 159 12582.58 202.78 54681.28 88888.00 2015-06-08 23:08:04.875 159 12582.58 202.80 54681.30 88888.00 2015-06-08 23:08:05.000 159 12582.55 202.75 54681.28 88888.00 2015-06-08 23:08:05.125 159 12582.55 202.72 54681.25 88888.00 2015-06-08 23:08:05.250 159 12582.58 202.72 54681.28 88888.00 2015-06-08 23:08:05.375 159 12582.55 202.75 54681.30 88888.00 2015-06-08 23:08:05.500 159 12582.52 202.72 54681.32 88888.00 2015-06-08 23:08:05.625 159 12582.58 202.70 54681.35 88888.00 2015-06-08 23:08:05.750 159 12582.60 202.68 54681.32 88888.00 2015-06-08 23:08:05.875 159 12582.60 202.70 54681.35 88888.00 2015-06-08 23:08:06.000 159 12582.65 202.70 54681.35 88888.00 2015-06-08 23:08:06.125 159 12582.73 202.65 54681.35 88888.00 2015-06-08 23:08:06.250 159 12582.67 202.60 54681.38 88888.00 2015-06-08 23:08:06.375 159 12582.62 202.60 54681.35 88888.00 2015-06-08 23:08:06.500 159 12582.58 202.65 54681.35 88888.00 2015-06-08 23:08:06.625 159 12582.58 202.65 54681.38 88888.00 2015-06-08 23:08:06.750 159 12582.60 202.62 54681.38 88888.00 2015-06-08 23:08:06.875 159 12582.58 202.62 54681.38 88888.00 2015-06-08 23:08:07.000 159 12582.58 202.65 54681.38 88888.00 2015-06-08 23:08:07.125 159 12582.60 202.68 54681.40 88888.00 2015-06-08 23:08:07.250 159 12582.52 202.65 54681.38 88888.00 2015-06-08 23:08:07.375 159 12582.48 202.62 54681.38 88888.00 2015-06-08 23:08:07.500 159 12582.48 202.60 54681.35 88888.00 2015-06-08 23:08:07.625 159 12582.52 202.62 54681.40 88888.00 2015-06-08 23:08:07.750 159 12582.50 202.70 54681.40 88888.00 2015-06-08 23:08:07.875 159 12582.50 202.68 54681.40 88888.00 2015-06-08 23:08:08.000 159 12582.50 202.65 54681.40 88888.00 2015-06-08 23:08:08.125 159 12582.52 202.68 54681.43 88888.00 2015-06-08 23:08:08.250 159 12582.50 202.65 54681.45 88888.00 2015-06-08 23:08:08.375 159 12582.45 202.70 54681.47 88888.00 2015-06-08 23:08:08.500 159 12582.42 202.72 54681.45 88888.00 2015-06-08 23:08:08.625 159 12582.45 202.68 54681.43 88888.00 2015-06-08 23:08:08.750 159 12582.48 202.65 54681.43 88888.00 2015-06-08 23:08:08.875 159 12582.48 202.68 54681.47 88888.00 2015-06-08 23:08:09.000 159 12582.45 202.68 54681.45 88888.00 2015-06-08 23:08:09.125 159 12582.45 202.68 54681.47 88888.00 2015-06-08 23:08:09.250 159 12582.45 202.68 54681.53 88888.00 2015-06-08 23:08:09.375 159 12582.48 202.70 54681.47 88888.00 2015-06-08 23:08:09.500 159 12582.50 202.72 54681.45 88888.00 2015-06-08 23:08:09.625 159 12582.48 202.70 54681.50 88888.00 2015-06-08 23:08:09.750 159 12582.48 202.70 54681.50 88888.00 2015-06-08 23:08:09.875 159 12582.50 202.72 54681.53 88888.00 2015-06-08 23:08:10.000 159 12582.52 202.72 54681.50 88888.00 2015-06-08 23:08:10.125 159 12582.45 202.72 54681.50 88888.00 2015-06-08 23:08:10.250 159 12582.40 202.72 54681.53 88888.00 2015-06-08 23:08:10.375 159 12582.45 202.75 54681.53 88888.00 2015-06-08 23:08:10.500 159 12582.50 202.78 54681.53 88888.00 2015-06-08 23:08:10.625 159 12582.52 202.80 54681.53 88888.00 2015-06-08 23:08:10.750 159 12582.55 202.80 54681.55 88888.00 2015-06-08 23:08:10.875 159 12582.55 202.80 54681.53 88888.00 2015-06-08 23:08:11.000 159 12582.55 202.82 54681.50 88888.00 2015-06-08 23:08:11.125 159 12582.55 202.82 54681.50 88888.00 2015-06-08 23:08:11.250 159 12582.55 202.78 54681.50 88888.00 2015-06-08 23:08:11.375 159 12582.55 202.82 54681.50 88888.00 2015-06-08 23:08:11.500 159 12582.60 202.85 54681.53 88888.00 2015-06-08 23:08:11.625 159 12582.62 202.82 54681.50 88888.00 2015-06-08 23:08:11.750 159 12582.55 202.85 54681.50 88888.00 2015-06-08 23:08:11.875 159 12582.60 202.82 54681.53 88888.00 2015-06-08 23:08:12.000 159 12582.62 202.85 54681.50 88888.00 2015-06-08 23:08:12.125 159 12582.62 202.85 54681.50 88888.00 2015-06-08 23:08:12.250 159 12582.65 202.88 54681.53 88888.00 2015-06-08 23:08:12.375 159 12582.70 202.90 54681.53 88888.00 2015-06-08 23:08:12.500 159 12582.73 202.88 54681.53 88888.00 2015-06-08 23:08:12.625 159 12582.73 202.88 54681.55 88888.00 2015-06-08 23:08:12.750 159 12582.73 202.88 54681.55 88888.00 2015-06-08 23:08:12.875 159 12582.73 202.88 54681.55 88888.00 2015-06-08 23:08:13.000 159 12582.77 202.88 54681.55 88888.00 2015-06-08 23:08:13.125 159 12582.77 202.88 54681.53 88888.00 2015-06-08 23:08:13.250 159 12582.73 202.88 54681.55 88888.00 2015-06-08 23:08:13.375 159 12582.75 202.90 54681.53 88888.00 2015-06-08 23:08:13.500 159 12582.75 202.93 54681.53 88888.00 2015-06-08 23:08:13.625 159 12582.77 202.93 54681.53 88888.00 2015-06-08 23:08:13.750 159 12582.85 202.93 54681.55 88888.00 2015-06-08 23:08:13.875 159 12582.83 202.93 54681.55 88888.00 2015-06-08 23:08:14.000 159 12582.83 202.93 54681.55 88888.00 2015-06-08 23:08:14.125 159 12582.90 202.93 54681.55 88888.00 2015-06-08 23:08:14.250 159 12582.90 202.93 54681.55 88888.00 2015-06-08 23:08:14.375 159 12582.95 202.90 54681.57 88888.00 2015-06-08 23:08:14.500 159 12582.98 202.90 54681.60 88888.00 2015-06-08 23:08:14.625 159 12583.00 202.90 54681.60 88888.00 2015-06-08 23:08:14.750 159 12583.08 202.90 54681.60 88888.00 2015-06-08 23:08:14.875 159 12583.00 202.90 54681.60 88888.00 2015-06-08 23:08:15.000 159 12582.95 202.90 54681.57 88888.00 2015-06-08 23:08:15.125 159 12582.92 202.90 54681.57 88888.00 2015-06-08 23:08:15.250 159 12582.95 202.85 54681.57 88888.00 2015-06-08 23:08:15.375 159 12583.02 202.88 54681.57 88888.00 2015-06-08 23:08:15.500 159 12583.05 202.88 54681.62 88888.00 2015-06-08 23:08:15.625 159 12583.08 202.90 54681.60 88888.00 2015-06-08 23:08:15.750 159 12583.00 202.93 54681.62 88888.00 2015-06-08 23:08:15.875 159 12583.02 202.88 54681.60 88888.00 2015-06-08 23:08:16.000 159 12583.05 202.88 54681.57 88888.00 2015-06-08 23:08:16.125 159 12583.12 202.88 54681.57 88888.00 2015-06-08 23:08:16.250 159 12583.20 202.85 54681.60 88888.00 2015-06-08 23:08:16.375 159 12583.25 202.85 54681.60 88888.00 2015-06-08 23:08:16.500 159 12583.25 202.82 54681.62 88888.00 2015-06-08 23:08:16.625 159 12583.23 202.85 54681.62 88888.00 2015-06-08 23:08:16.750 159 12583.25 202.85 54681.62 88888.00 2015-06-08 23:08:16.875 159 12583.30 202.85 54681.62 88888.00 2015-06-08 23:08:17.000 159 12583.35 202.82 54681.62 88888.00 2015-06-08 23:08:17.125 159 12583.35 202.85 54681.68 88888.00 2015-06-08 23:08:17.250 159 12583.33 202.82 54681.65 88888.00 2015-06-08 23:08:17.375 159 12583.40 202.82 54681.65 88888.00 2015-06-08 23:08:17.500 159 12583.40 202.78 54681.65 88888.00 2015-06-08 23:08:17.625 159 12583.42 202.75 54681.65 88888.00 2015-06-08 23:08:17.750 159 12583.40 202.72 54681.65 88888.00 2015-06-08 23:08:17.875 159 12583.45 202.75 54681.65 88888.00 2015-06-08 23:08:18.000 159 12583.48 202.72 54681.68 88888.00 2015-06-08 23:08:18.125 159 12583.42 202.72 54681.65 88888.00 2015-06-08 23:08:18.250 159 12583.38 202.68 54681.68 88888.00 2015-06-08 23:08:18.375 159 12583.50 202.65 54681.68 88888.00 2015-06-08 23:08:18.500 159 12583.60 202.65 54681.65 88888.00 2015-06-08 23:08:18.625 159 12583.60 202.68 54681.68 88888.00 2015-06-08 23:08:18.750 159 12583.62 202.60 54681.70 88888.00 2015-06-08 23:08:18.875 159 12583.65 202.60 54681.72 88888.00 2015-06-08 23:08:19.000 159 12583.65 202.60 54681.70 88888.00 2015-06-08 23:08:19.125 159 12583.62 202.55 54681.70 88888.00 2015-06-08 23:08:19.250 159 12583.65 202.53 54681.70 88888.00 2015-06-08 23:08:19.375 159 12583.70 202.53 54681.70 88888.00 2015-06-08 23:08:19.500 159 12583.75 202.50 54681.72 88888.00 2015-06-08 23:08:19.625 159 12583.75 202.47 54681.75 88888.00 2015-06-08 23:08:19.750 159 12583.73 202.50 54681.78 88888.00 2015-06-08 23:08:19.875 159 12583.75 202.43 54681.78 88888.00 2015-06-08 23:08:20.000 159 12583.77 202.38 54681.78 88888.00 2015-06-08 23:08:20.125 159 12583.83 202.38 54681.80 88888.00 2015-06-08 23:08:20.250 159 12583.75 202.35 54681.75 88888.00 2015-06-08 23:08:20.375 159 12583.75 202.38 54681.78 88888.00 2015-06-08 23:08:20.500 159 12583.77 202.32 54681.78 88888.00 2015-06-08 23:08:20.625 159 12583.83 202.30 54681.80 88888.00 2015-06-08 23:08:20.750 159 12583.80 202.28 54681.80 88888.00 2015-06-08 23:08:20.875 159 12583.80 202.22 54681.80 88888.00 2015-06-08 23:08:21.000 159 12583.85 202.18 54681.78 88888.00 2015-06-08 23:08:21.125 159 12583.83 202.18 54681.80 88888.00 2015-06-08 23:08:21.250 159 12583.77 202.18 54681.82 88888.00 2015-06-08 23:08:21.375 159 12583.77 202.12 54681.80 88888.00 2015-06-08 23:08:21.500 159 12583.83 202.10 54681.85 88888.00 2015-06-08 23:08:21.625 159 12583.85 202.07 54681.88 88888.00 2015-06-08 23:08:21.750 159 12583.85 202.05 54681.88 88888.00 2015-06-08 23:08:21.875 159 12583.88 201.95 54681.85 88888.00 2015-06-08 23:08:22.000 159 12583.92 201.90 54681.82 88888.00 2015-06-08 23:08:22.125 159 12583.95 201.90 54681.90 88888.00 2015-06-08 23:08:22.250 159 12583.85 201.88 54681.88 88888.00 2015-06-08 23:08:22.375 159 12583.90 201.85 54681.90 88888.00 2015-06-08 23:08:22.500 159 12584.00 201.80 54681.90 88888.00 2015-06-08 23:08:22.625 159 12584.02 201.78 54681.93 88888.00 2015-06-08 23:08:22.750 159 12584.00 201.70 54681.93 88888.00 2015-06-08 23:08:22.875 159 12583.95 201.68 54681.90 88888.00 2015-06-08 23:08:23.000 159 12583.88 201.65 54681.90 88888.00 2015-06-08 23:08:23.125 159 12583.92 201.57 54681.90 88888.00 2015-06-08 23:08:23.250 159 12583.95 201.53 54681.90 88888.00 2015-06-08 23:08:23.375 159 12584.00 201.57 54681.90 88888.00 2015-06-08 23:08:23.500 159 12584.02 201.55 54681.93 88888.00 2015-06-08 23:08:23.625 159 12584.05 201.55 54681.95 88888.00 2015-06-08 23:08:23.750 159 12584.05 201.47 54681.95 88888.00 2015-06-08 23:08:23.875 159 12584.00 201.43 54681.95 88888.00 2015-06-08 23:08:24.000 159 12584.00 201.43 54681.95 88888.00 2015-06-08 23:08:24.125 159 12584.00 201.40 54681.97 88888.00 2015-06-08 23:08:24.250 159 12583.95 201.32 54681.97 88888.00 2015-06-08 23:08:24.375 159 12584.00 201.32 54682.00 88888.00 2015-06-08 23:08:24.500 159 12584.00 201.28 54681.97 88888.00 2015-06-08 23:08:24.625 159 12584.00 201.20 54681.97 88888.00 2015-06-08 23:08:24.750 159 12584.00 201.18 54682.03 88888.00 2015-06-08 23:08:24.875 159 12584.00 201.15 54682.05 88888.00 2015-06-08 23:08:25.000 159 12583.95 201.07 54682.05 88888.00 2015-06-08 23:08:25.125 159 12584.00 201.07 54682.07 88888.00 2015-06-08 23:08:25.250 159 12584.05 201.05 54682.10 88888.00 2015-06-08 23:08:25.375 159 12584.08 201.03 54682.07 88888.00 2015-06-08 23:08:25.500 159 12584.05 200.97 54682.05 88888.00 2015-06-08 23:08:25.625 159 12584.05 200.97 54682.07 88888.00 2015-06-08 23:08:25.750 159 12584.05 200.97 54682.10 88888.00 2015-06-08 23:08:25.875 159 12584.05 200.88 54682.10 88888.00 2015-06-08 23:08:26.000 159 12584.05 200.85 54682.10 88888.00 2015-06-08 23:08:26.125 159 12584.05 200.80 54682.12 88888.00 2015-06-08 23:08:26.250 159 12584.05 200.78 54682.15 88888.00 2015-06-08 23:08:26.375 159 12584.15 200.75 54682.18 88888.00 2015-06-08 23:08:26.500 159 12584.10 200.70 54682.15 88888.00 2015-06-08 23:08:26.625 159 12584.02 200.70 54682.18 88888.00 2015-06-08 23:08:26.750 159 12584.00 200.65 54682.20 88888.00 2015-06-08 23:08:26.875 159 12584.02 200.62 54682.20 88888.00 2015-06-08 23:08:27.000 159 12584.08 200.57 54682.25 88888.00 2015-06-08 23:08:27.125 159 12584.08 200.55 54682.25 88888.00 2015-06-08 23:08:27.250 159 12584.02 200.53 54682.25 88888.00 2015-06-08 23:08:27.375 159 12584.05 200.50 54682.25 88888.00 2015-06-08 23:08:27.500 159 12584.02 200.47 54682.22 88888.00 2015-06-08 23:08:27.625 159 12584.05 200.45 54682.22 88888.00 2015-06-08 23:08:27.750 159 12584.08 200.43 54682.20 88888.00 2015-06-08 23:08:27.875 159 12584.05 200.40 54682.25 88888.00 2015-06-08 23:08:28.000 159 12584.00 200.38 54682.22 88888.00 2015-06-08 23:08:28.125 159 12583.98 200.38 54682.25 88888.00 2015-06-08 23:08:28.250 159 12583.90 200.28 54682.28 88888.00 2015-06-08 23:08:28.375 159 12583.95 200.22 54682.28 88888.00 2015-06-08 23:08:28.500 159 12583.95 200.20 54682.28 88888.00 2015-06-08 23:08:28.625 159 12584.00 200.20 54682.30 88888.00 2015-06-08 23:08:28.750 159 12583.95 200.18 54682.28 88888.00 2015-06-08 23:08:28.875 159 12583.95 200.12 54682.28 88888.00 2015-06-08 23:08:29.000 159 12583.95 200.10 54682.28 88888.00 2015-06-08 23:08:29.125 159 12584.02 200.12 54682.35 88888.00 2015-06-08 23:08:29.250 159 12584.00 200.10 54682.35 88888.00 2015-06-08 23:08:29.375 159 12584.05 200.07 54682.32 88888.00 2015-06-08 23:08:29.500 159 12583.98 200.10 54682.35 88888.00 2015-06-08 23:08:29.625 159 12584.02 200.12 54682.40 88888.00 2015-06-08 23:08:29.750 159 12584.00 200.05 54682.35 88888.00 2015-06-08 23:08:29.875 159 12584.00 200.00 54682.35 88888.00 2015-06-08 23:08:30.000 159 12583.98 199.97 54682.38 88888.00 2015-06-08 23:08:30.125 159 12583.92 199.97 54682.38 88888.00 2015-06-08 23:08:30.250 159 12583.90 199.95 54682.38 88888.00 2015-06-08 23:08:30.375 159 12583.92 199.97 54682.40 88888.00 2015-06-08 23:08:30.500 159 12583.95 199.95 54682.40 88888.00 2015-06-08 23:08:30.625 159 12584.00 199.90 54682.38 88888.00 2015-06-08 23:08:30.750 159 12584.05 199.85 54682.38 88888.00 2015-06-08 23:08:30.875 159 12584.02 199.88 54682.40 88888.00 2015-06-08 23:08:31.000 159 12583.98 199.82 54682.40 88888.00 2015-06-08 23:08:31.125 159 12583.92 199.78 54682.40 88888.00 2015-06-08 23:08:31.250 159 12583.90 199.78 54682.43 88888.00 2015-06-08 23:08:31.375 159 12583.98 199.78 54682.40 88888.00 2015-06-08 23:08:31.500 159 12584.02 199.75 54682.40 88888.00 2015-06-08 23:08:31.625 159 12584.00 199.75 54682.40 88888.00 2015-06-08 23:08:31.750 159 12584.00 199.70 54682.38 88888.00 2015-06-08 23:08:31.875 159 12584.00 199.72 54682.40 88888.00 2015-06-08 23:08:32.000 159 12583.98 199.70 54682.40 88888.00 2015-06-08 23:08:32.125 159 12583.98 199.62 54682.40 88888.00 2015-06-08 23:08:32.250 159 12583.95 199.62 54682.40 88888.00 2015-06-08 23:08:32.375 159 12583.98 199.60 54682.43 88888.00 2015-06-08 23:08:32.500 159 12584.00 199.57 54682.40 88888.00 2015-06-08 23:08:32.625 159 12584.00 199.55 54682.40 88888.00 2015-06-08 23:08:32.750 159 12583.98 199.57 54682.40 88888.00 2015-06-08 23:08:32.875 159 12583.95 199.60 54682.43 88888.00 2015-06-08 23:08:33.000 159 12583.92 199.55 54682.45 88888.00 2015-06-08 23:08:33.125 159 12583.90 199.55 54682.43 88888.00 2015-06-08 23:08:33.250 159 12583.92 199.50 54682.45 88888.00 2015-06-08 23:08:33.375 159 12583.98 199.47 54682.43 88888.00 2015-06-08 23:08:33.500 159 12583.95 199.47 54682.43 88888.00 2015-06-08 23:08:33.625 159 12583.98 199.45 54682.45 88888.00 2015-06-08 23:08:33.750 159 12583.98 199.47 54682.45 88888.00 2015-06-08 23:08:33.875 159 12584.02 199.47 54682.50 88888.00 2015-06-08 23:08:34.000 159 12584.02 199.45 54682.47 88888.00 2015-06-08 23:08:34.125 159 12584.00 199.43 54682.47 88888.00 2015-06-08 23:08:34.250 159 12584.00 199.40 54682.45 88888.00 2015-06-08 23:08:34.375 159 12584.08 199.43 54682.47 88888.00 2015-06-08 23:08:34.500 159 12584.05 199.45 54682.43 88888.00 2015-06-08 23:08:34.625 159 12584.02 199.38 54682.45 88888.00 2015-06-08 23:08:34.750 159 12584.12 199.38 54682.45 88888.00 2015-06-08 23:08:34.875 159 12584.20 199.40 54682.45 88888.00 2015-06-08 23:08:35.000 159 12584.20 199.40 54682.45 88888.00 2015-06-08 23:08:35.125 159 12584.20 199.43 54682.47 88888.00 2015-06-08 23:08:35.250 159 12584.20 199.43 54682.45 88888.00 2015-06-08 23:08:35.375 159 12584.20 199.40 54682.45 88888.00 2015-06-08 23:08:35.500 159 12584.17 199.40 54682.43 88888.00 2015-06-08 23:08:35.625 159 12584.15 199.40 54682.45 88888.00 2015-06-08 23:08:35.750 159 12584.17 199.40 54682.45 88888.00 2015-06-08 23:08:35.875 159 12584.20 199.40 54682.45 88888.00 2015-06-08 23:08:36.000 159 12584.20 199.40 54682.45 88888.00 2015-06-08 23:08:36.125 159 12584.17 199.38 54682.47 88888.00 2015-06-08 23:08:36.250 159 12584.25 199.38 54682.47 88888.00 2015-06-08 23:08:36.375 159 12584.33 199.35 54682.45 88888.00 2015-06-08 23:08:36.500 159 12584.27 199.43 54682.45 88888.00 2015-06-08 23:08:36.625 159 12584.27 199.43 54682.45 88888.00 2015-06-08 23:08:36.750 159 12584.27 199.40 54682.43 88888.00 2015-06-08 23:08:36.875 159 12584.35 199.43 54682.43 88888.00 2015-06-08 23:08:37.000 159 12584.40 199.38 54682.43 88888.00 2015-06-08 23:08:37.125 159 12584.38 199.40 54682.40 88888.00 2015-06-08 23:08:37.250 159 12584.40 199.43 54682.45 88888.00 2015-06-08 23:08:37.375 159 12584.45 199.45 54682.40 88888.00 2015-06-08 23:08:37.500 159 12584.45 199.38 54682.40 88888.00 2015-06-08 23:08:37.625 159 12584.48 199.43 54682.40 88888.00 2015-06-08 23:08:37.750 159 12584.50 199.40 54682.40 88888.00 2015-06-08 23:08:37.875 159 12584.50 199.40 54682.40 88888.00 2015-06-08 23:08:38.000 159 12584.52 199.43 54682.43 88888.00 2015-06-08 23:08:38.125 159 12584.50 199.45 54682.43 88888.00 2015-06-08 23:08:38.250 159 12584.45 199.45 54682.45 88888.00 2015-06-08 23:08:38.375 159 12584.50 199.45 54682.45 88888.00 2015-06-08 23:08:38.500 159 12584.55 199.45 54682.40 88888.00 2015-06-08 23:08:38.625 159 12584.58 199.45 54682.40 88888.00 2015-06-08 23:08:38.750 159 12584.60 199.47 54682.40 88888.00 2015-06-08 23:08:38.875 159 12584.65 199.45 54682.43 88888.00 2015-06-08 23:08:39.000 159 12584.67 199.45 54682.40 88888.00 2015-06-08 23:08:39.125 159 12584.73 199.50 54682.40 88888.00 2015-06-08 23:08:39.250 159 12584.67 199.50 54682.43 88888.00 2015-06-08 23:08:39.375 159 12584.70 199.55 54682.43 88888.00 2015-06-08 23:08:39.500 159 12584.70 199.53 54682.40 88888.00 2015-06-08 23:08:39.625 159 12584.73 199.55 54682.40 88888.00 2015-06-08 23:08:39.750 159 12584.73 199.53 54682.40 88888.00 2015-06-08 23:08:39.875 159 12584.73 199.55 54682.40 88888.00 2015-06-08 23:08:40.000 159 12584.80 199.55 54682.40 88888.00 2015-06-08 23:08:40.125 159 12584.80 199.55 54682.35 88888.00 2015-06-08 23:08:40.250 159 12584.77 199.55 54682.38 88888.00 2015-06-08 23:08:40.375 159 12584.80 199.57 54682.38 88888.00 2015-06-08 23:08:40.500 159 12584.85 199.60 54682.35 88888.00 2015-06-08 23:08:40.625 159 12584.85 199.57 54682.38 88888.00 2015-06-08 23:08:40.750 159 12584.88 199.60 54682.38 88888.00 2015-06-08 23:08:40.875 159 12584.88 199.65 54682.38 88888.00 2015-06-08 23:08:41.000 159 12584.88 199.68 54682.35 88888.00 2015-06-08 23:08:41.125 159 12584.90 199.65 54682.32 88888.00 2015-06-08 23:08:41.250 159 12584.92 199.65 54682.35 88888.00 2015-06-08 23:08:41.375 159 12584.92 199.68 54682.38 88888.00 2015-06-08 23:08:41.500 159 12585.00 199.68 54682.40 88888.00 2015-06-08 23:08:41.625 159 12585.05 199.68 54682.38 88888.00 2015-06-08 23:08:41.750 159 12585.05 199.70 54682.38 88888.00 2015-06-08 23:08:41.875 159 12585.02 199.70 54682.38 88888.00 2015-06-08 23:08:42.000 159 12585.00 199.70 54682.38 88888.00 2015-06-08 23:08:42.125 159 12585.02 199.70 54682.40 88888.00 2015-06-08 23:08:42.250 159 12585.10 199.72 54682.38 88888.00 2015-06-08 23:08:42.375 159 12585.12 199.75 54682.38 88888.00 2015-06-08 23:08:42.500 159 12585.15 199.75 54682.35 88888.00 2015-06-08 23:08:42.625 159 12585.15 199.78 54682.32 88888.00 2015-06-08 23:08:42.750 159 12585.20 199.80 54682.35 88888.00 2015-06-08 23:08:42.875 159 12585.20 199.78 54682.35 88888.00 2015-06-08 23:08:43.000 159 12585.23 199.75 54682.30 88888.00 2015-06-08 23:08:43.125 159 12585.25 199.78 54682.32 88888.00 2015-06-08 23:08:43.250 159 12585.25 199.80 54682.32 88888.00 2015-06-08 23:08:43.375 159 12585.33 199.80 54682.32 88888.00 2015-06-08 23:08:43.500 159 12585.38 199.82 54682.32 88888.00 2015-06-08 23:08:43.625 159 12585.45 199.82 54682.32 88888.00 2015-06-08 23:08:43.750 159 12585.42 199.85 54682.30 88888.00 2015-06-08 23:08:43.875 159 12585.45 199.88 54682.30 88888.00 2015-06-08 23:08:44.000 159 12585.52 199.85 54682.30 88888.00 2015-06-08 23:08:44.125 159 12585.62 199.85 54682.30 88888.00 2015-06-08 23:08:44.250 159 12585.67 199.88 54682.32 88888.00 2015-06-08 23:08:44.375 159 12585.75 199.90 54682.30 88888.00 2015-06-08 23:08:44.500 159 12585.75 199.93 54682.25 88888.00 2015-06-08 23:08:44.625 159 12585.67 199.90 54682.28 88888.00 2015-06-08 23:08:44.750 159 12585.62 199.90 54682.30 88888.00 2015-06-08 23:08:44.875 159 12585.70 199.93 54682.32 88888.00 2015-06-08 23:08:45.000 159 12585.75 199.93 54682.30 88888.00 2015-06-08 23:08:45.125 159 12585.70 199.93 54682.30 88888.00 2015-06-08 23:08:45.250 159 12585.70 199.90 54682.25 88888.00 2015-06-08 23:08:45.375 159 12585.77 199.90 54682.25 88888.00 2015-06-08 23:08:45.500 159 12585.73 199.85 54682.25 88888.00 2015-06-08 23:08:45.625 159 12585.75 199.88 54682.28 88888.00 2015-06-08 23:08:45.750 159 12585.80 199.95 54682.30 88888.00 2015-06-08 23:08:45.875 159 12585.83 199.93 54682.28 88888.00 2015-06-08 23:08:46.000 159 12585.88 199.93 54682.22 88888.00 2015-06-08 23:08:46.125 159 12585.88 199.95 54682.28 88888.00 2015-06-08 23:08:46.250 159 12585.88 199.93 54682.28 88888.00 2015-06-08 23:08:46.375 159 12585.90 199.95 54682.28 88888.00 2015-06-08 23:08:46.500 159 12585.95 199.97 54682.28 88888.00 2015-06-08 23:08:46.625 159 12585.92 199.97 54682.25 88888.00 2015-06-08 23:08:46.750 159 12585.92 199.97 54682.22 88888.00 2015-06-08 23:08:46.875 159 12585.98 199.95 54682.25 88888.00 2015-06-08 23:08:47.000 159 12586.05 199.97 54682.25 88888.00 2015-06-08 23:08:47.125 159 12586.05 200.00 54682.25 88888.00 2015-06-08 23:08:47.250 159 12585.98 199.97 54682.25 88888.00 2015-06-08 23:08:47.375 159 12586.05 199.95 54682.25 88888.00 2015-06-08 23:08:47.500 159 12586.05 199.97 54682.25 88888.00 2015-06-08 23:08:47.625 159 12586.08 199.97 54682.25 88888.00 2015-06-08 23:08:47.750 159 12586.05 200.00 54682.25 88888.00 2015-06-08 23:08:47.875 159 12586.08 200.00 54682.28 88888.00 2015-06-08 23:08:48.000 159 12586.08 200.00 54682.25 88888.00 2015-06-08 23:08:48.125 159 12586.08 200.03 54682.28 88888.00 2015-06-08 23:08:48.250 159 12585.98 200.05 54682.28 88888.00 2015-06-08 23:08:48.375 159 12586.02 200.05 54682.28 88888.00 2015-06-08 23:08:48.500 159 12586.12 200.03 54682.25 88888.00 2015-06-08 23:08:48.625 159 12586.17 200.03 54682.25 88888.00 2015-06-08 23:08:48.750 159 12586.20 200.03 54682.28 88888.00 2015-06-08 23:08:48.875 159 12586.20 200.05 54682.25 88888.00 2015-06-08 23:08:49.000 159 12586.12 200.03 54682.25 88888.00 2015-06-08 23:08:49.125 159 12586.08 200.03 54682.25 88888.00 2015-06-08 23:08:49.250 159 12586.08 200.03 54682.25 88888.00 2015-06-08 23:08:49.375 159 12586.15 200.05 54682.25 88888.00 2015-06-08 23:08:49.500 159 12586.15 200.07 54682.28 88888.00 2015-06-08 23:08:49.625 159 12586.08 200.07 54682.25 88888.00 2015-06-08 23:08:49.750 159 12586.02 200.10 54682.28 88888.00 2015-06-08 23:08:49.875 159 12586.08 200.07 54682.28 88888.00 2015-06-08 23:08:50.000 159 12586.10 200.07 54682.28 88888.00 2015-06-08 23:08:50.125 159 12586.12 200.07 54682.35 88888.00 2015-06-08 23:08:50.250 159 12586.10 200.05 54682.30 88888.00 2015-06-08 23:08:50.375 159 12586.12 200.07 54682.30 88888.00 2015-06-08 23:08:50.500 159 12586.10 200.10 54682.32 88888.00 2015-06-08 23:08:50.625 159 12586.15 200.07 54682.35 88888.00 2015-06-08 23:08:50.750 159 12586.12 200.07 54682.35 88888.00 2015-06-08 23:08:50.875 159 12586.02 200.05 54682.32 88888.00 2015-06-08 23:08:51.000 159 12586.02 200.05 54682.28 88888.00 2015-06-08 23:08:51.125 159 12586.12 200.05 54682.28 88888.00 2015-06-08 23:08:51.250 159 12586.05 200.03 54682.32 88888.00 2015-06-08 23:08:51.375 159 12586.10 200.07 54682.35 88888.00 2015-06-08 23:08:51.500 159 12586.10 200.07 54682.38 88888.00 2015-06-08 23:08:51.625 159 12586.10 200.05 54682.32 88888.00 2015-06-08 23:08:51.750 159 12586.08 200.03 54682.30 88888.00 2015-06-08 23:08:51.875 159 12586.08 200.05 54682.35 88888.00 2015-06-08 23:08:52.000 159 12586.10 200.05 54682.38 88888.00 2015-06-08 23:08:52.125 159 12586.05 200.03 54682.38 88888.00 2015-06-08 23:08:52.250 159 12585.98 200.00 54682.40 88888.00 2015-06-08 23:08:52.375 159 12586.05 200.03 54682.40 88888.00 2015-06-08 23:08:52.500 159 12586.08 200.03 54682.38 88888.00 2015-06-08 23:08:52.625 159 12586.08 200.03 54682.38 88888.00 2015-06-08 23:08:52.750 159 12586.08 200.00 54682.40 88888.00 2015-06-08 23:08:52.875 159 12586.05 200.03 54682.40 88888.00 2015-06-08 23:08:53.000 159 12586.05 200.00 54682.25 88888.00 2015-06-08 23:08:53.125 159 12586.02 199.95 54682.28 88888.00 2015-06-08 23:08:53.250 159 12585.95 199.95 54682.43 88888.00 2015-06-08 23:08:53.375 159 12585.98 199.95 54682.45 88888.00 2015-06-08 23:08:53.500 159 12586.02 200.00 54682.47 88888.00 2015-06-08 23:08:53.625 159 12586.00 200.00 54682.45 88888.00 2015-06-08 23:08:53.750 159 12586.00 200.00 54682.45 88888.00 2015-06-08 23:08:53.875 159 12586.00 199.97 54682.43 88888.00 2015-06-08 23:08:54.000 159 12585.98 199.93 54682.43 88888.00 2015-06-08 23:08:54.125 159 12585.98 199.90 54682.45 88888.00 2015-06-08 23:08:54.250 159 12585.88 199.85 54682.47 88888.00 2015-06-08 23:08:54.375 159 12585.90 199.90 54682.47 88888.00 2015-06-08 23:08:54.500 159 12585.90 199.88 54682.50 88888.00 2015-06-08 23:08:54.625 159 12585.88 199.88 54682.53 88888.00 2015-06-08 23:08:54.750 159 12585.80 199.85 54682.50 88888.00 2015-06-08 23:08:54.875 159 12585.77 199.85 54682.53 88888.00 2015-06-08 23:08:55.000 159 12585.73 199.85 54682.53 88888.00 2015-06-08 23:08:55.125 159 12585.73 199.88 54682.55 88888.00 2015-06-08 23:08:55.250 159 12585.67 199.85 54682.55 88888.00 2015-06-08 23:08:55.375 159 12585.73 199.82 54682.55 88888.00 2015-06-08 23:08:55.500 159 12585.70 199.80 54682.57 88888.00 2015-06-08 23:08:55.625 159 12585.70 199.80 54682.57 88888.00 2015-06-08 23:08:55.750 159 12585.65 199.78 54682.60 88888.00 2015-06-08 23:08:55.875 159 12585.62 199.75 54682.57 88888.00 2015-06-08 23:08:56.000 159 12585.62 199.70 54682.57 88888.00 2015-06-08 23:08:56.125 159 12585.58 199.70 54682.57 88888.00 2015-06-08 23:08:56.250 159 12585.48 199.70 54682.60 88888.00 2015-06-08 23:08:56.375 159 12585.42 199.70 54682.62 88888.00 2015-06-08 23:08:56.500 159 12585.40 199.70 54682.62 88888.00 2015-06-08 23:08:56.625 159 12585.42 199.70 54682.62 88888.00 2015-06-08 23:08:56.750 159 12585.52 199.68 54682.62 88888.00 2015-06-08 23:08:56.875 159 12585.42 199.68 54682.62 88888.00 2015-06-08 23:08:57.000 159 12585.40 199.65 54682.62 88888.00 2015-06-08 23:08:57.125 159 12585.40 199.65 54682.68 88888.00 2015-06-08 23:08:57.250 159 12585.35 199.62 54682.68 88888.00 2015-06-08 23:08:57.375 159 12585.38 199.60 54682.68 88888.00 2015-06-08 23:08:57.500 159 12585.25 199.60 54682.65 88888.00 2015-06-08 23:08:57.625 159 12585.20 199.62 54682.68 88888.00 2015-06-08 23:08:57.750 159 12585.20 199.60 54682.70 88888.00 2015-06-08 23:08:57.875 159 12585.17 199.57 54682.72 88888.00 2015-06-08 23:08:58.000 159 12585.15 199.57 54682.75 88888.00 2015-06-08 23:08:58.125 159 12585.12 199.55 54682.75 88888.00 2015-06-08 23:08:58.250 159 12585.08 199.53 54682.72 88888.00 2015-06-08 23:08:58.375 159 12585.08 199.50 54682.68 88888.00 2015-06-08 23:08:58.500 159 12585.08 199.50 54682.68 88888.00 2015-06-08 23:08:58.625 159 12585.05 199.50 54682.72 88888.00 2015-06-08 23:08:58.750 159 12585.00 199.53 54682.78 88888.00 2015-06-08 23:08:58.875 159 12584.95 199.53 54682.75 88888.00 2015-06-08 23:08:59.000 159 12584.95 199.50 54682.75 88888.00 2015-06-08 23:08:59.125 159 12584.92 199.50 54682.78 88888.00 2015-06-08 23:08:59.250 159 12584.85 199.50 54682.80 88888.00 2015-06-08 23:08:59.375 159 12584.83 199.47 54682.82 88888.00 2015-06-08 23:08:59.500 159 12584.73 199.47 54682.82 88888.00 2015-06-08 23:08:59.625 159 12584.73 199.45 54682.82 88888.00 2015-06-08 23:08:59.750 159 12584.73 199.45 54682.82 88888.00 2015-06-08 23:08:59.875 159 12584.75 199.47 54682.85 88888.00 2015-06-08 23:09:00.000 159 12584.77 199.40 54682.82 88888.00 2015-06-08 23:09:00.125 159 12584.73 199.35 54682.85 88888.00 2015-06-08 23:09:00.250 159 12584.65 199.38 54682.85 88888.00 2015-06-08 23:09:00.375 159 12584.62 199.38 54682.85 88888.00 2015-06-08 23:09:00.500 159 12584.60 199.40 54682.88 88888.00 2015-06-08 23:09:00.625 159 12584.60 199.40 54682.90 88888.00 2015-06-08 23:09:00.750 159 12584.52 199.38 54682.93 88888.00 2015-06-08 23:09:00.875 159 12584.48 199.38 54682.90 88888.00 2015-06-08 23:09:01.000 159 12584.48 199.35 54682.88 88888.00 2015-06-08 23:09:01.125 159 12584.42 199.32 54682.93 88888.00 2015-06-08 23:09:01.250 159 12584.48 199.30 54682.95 88888.00 2015-06-08 23:09:01.375 159 12584.50 199.30 54682.95 88888.00 2015-06-08 23:09:01.500 159 12584.40 199.32 54682.95 88888.00 2015-06-08 23:09:01.625 159 12584.33 199.32 54682.97 88888.00 2015-06-08 23:09:01.750 159 12584.30 199.35 54682.97 88888.00 2015-06-08 23:09:01.875 159 12584.35 199.35 54682.95 88888.00 2015-06-08 23:09:02.000 159 12584.33 199.30 54682.95 88888.00 2015-06-08 23:09:02.125 159 12584.25 199.25 54682.97 88888.00 2015-06-08 23:09:02.250 159 12584.20 199.25 54683.03 88888.00 2015-06-08 23:09:02.375 159 12584.23 199.28 54683.03 88888.00 2015-06-08 23:09:02.500 159 12584.23 199.30 54683.03 88888.00 2015-06-08 23:09:02.625 159 12584.15 199.30 54683.00 88888.00 2015-06-08 23:09:02.750 159 12584.08 199.30 54683.00 88888.00 2015-06-08 23:09:02.875 159 12584.08 199.28 54683.00 88888.00 2015-06-08 23:09:03.000 159 12584.00 199.28 54683.00 88888.00 2015-06-08 23:09:03.125 159 12584.00 199.28 54683.03 88888.00 2015-06-08 23:09:03.250 159 12583.98 199.25 54683.00 88888.00 2015-06-08 23:09:03.375 159 12583.98 199.25 54682.97 88888.00 2015-06-08 23:09:03.500 159 12583.90 199.22 54683.00 88888.00 2015-06-08 23:09:03.625 159 12583.88 199.25 54683.05 88888.00 2015-06-08 23:09:03.750 159 12583.88 199.22 54683.05 88888.00 2015-06-08 23:09:03.875 159 12583.92 199.22 54683.05 88888.00 2015-06-08 23:09:04.000 159 12583.92 199.22 54683.03 88888.00 2015-06-08 23:09:04.125 159 12583.92 199.25 54683.07 88888.00 2015-06-08 23:09:04.250 159 12583.90 199.25 54683.07 88888.00 2015-06-08 23:09:04.375 159 12583.92 199.22 54683.05 88888.00 2015-06-08 23:09:04.500 159 12583.85 199.22 54683.05 88888.00 2015-06-08 23:09:04.625 159 12583.80 199.22 54683.05 88888.00 2015-06-08 23:09:04.750 159 12583.80 199.25 54683.07 88888.00 2015-06-08 23:09:04.875 159 12583.80 199.22 54683.10 88888.00 2015-06-08 23:09:05.000 159 12583.75 199.20 54683.07 88888.00 2015-06-08 23:09:05.125 159 12583.70 199.20 54683.10 88888.00 2015-06-08 23:09:05.250 159 12583.65 199.20 54683.10 88888.00 2015-06-08 23:09:05.375 159 12583.67 199.22 54683.07 88888.00 2015-06-08 23:09:05.500 159 12583.75 199.22 54683.10 88888.00 2015-06-08 23:09:05.625 159 12583.70 199.22 54683.10 88888.00 2015-06-08 23:09:05.750 159 12583.67 199.22 54683.12 88888.00 2015-06-08 23:09:05.875 159 12583.60 199.22 54683.10 88888.00 2015-06-08 23:09:06.000 159 12583.60 199.22 54683.10 88888.00 2015-06-08 23:09:06.125 159 12583.62 199.22 54683.10 88888.00 2015-06-08 23:09:06.250 159 12583.58 199.22 54683.10 88888.00 2015-06-08 23:09:06.375 159 12583.52 199.22 54683.12 88888.00 2015-06-08 23:09:06.500 159 12583.52 199.20 54683.12 88888.00 2015-06-08 23:09:06.625 159 12583.58 199.20 54683.15 88888.00 2015-06-08 23:09:06.750 159 12583.60 199.20 54683.12 88888.00 2015-06-08 23:09:06.875 159 12583.50 199.25 54683.12 88888.00 2015-06-08 23:09:07.000 159 12583.45 199.25 54683.10 88888.00 2015-06-08 23:09:07.125 159 12583.42 199.22 54683.12 88888.00 2015-06-08 23:09:07.250 159 12583.42 199.20 54683.12 88888.00 2015-06-08 23:09:07.375 159 12583.40 199.20 54683.12 88888.00 2015-06-08 23:09:07.500 159 12583.35 199.20 54683.10 88888.00 2015-06-08 23:09:07.625 159 12583.40 199.22 54683.12 88888.00 2015-06-08 23:09:07.750 159 12583.35 199.25 54683.12 88888.00 2015-06-08 23:09:07.875 159 12583.33 199.22 54683.10 88888.00 2015-06-08 23:09:08.000 159 12583.33 199.22 54683.07 88888.00 2015-06-08 23:09:08.125 159 12583.35 199.22 54683.10 88888.00 2015-06-08 23:09:08.250 159 12583.30 199.22 54683.10 88888.00 2015-06-08 23:09:08.375 159 12583.30 199.25 54683.12 88888.00 2015-06-08 23:09:08.500 159 12583.23 199.25 54683.12 88888.00 2015-06-08 23:09:08.625 159 12583.23 199.28 54683.10 88888.00 2015-06-08 23:09:08.750 159 12583.27 199.25 54683.10 88888.00 2015-06-08 23:09:08.875 159 12583.33 199.22 54683.12 88888.00 2015-06-08 23:09:09.000 159 12583.30 199.22 54683.10 88888.00 2015-06-08 23:09:09.125 159 12583.27 199.25 54683.12 88888.00 2015-06-08 23:09:09.250 159 12583.25 199.22 54683.12 88888.00 2015-06-08 23:09:09.375 159 12583.20 199.22 54683.10 88888.00 2015-06-08 23:09:09.500 159 12583.20 199.22 54683.07 88888.00 2015-06-08 23:09:09.625 159 12583.23 199.22 54683.10 88888.00 2015-06-08 23:09:09.750 159 12583.25 199.22 54683.12 88888.00 2015-06-08 23:09:09.875 159 12583.27 199.25 54683.10 88888.00 2015-06-08 23:09:10.000 159 12583.25 199.22 54683.12 88888.00 2015-06-08 23:09:10.125 159 12583.20 199.22 54683.15 88888.00 2015-06-08 23:09:10.250 159 12583.12 199.20 54683.10 88888.00 2015-06-08 23:09:10.375 159 12583.12 199.20 54683.12 88888.00 2015-06-08 23:09:10.500 159 12583.15 199.22 54683.12 88888.00 2015-06-08 23:09:10.625 159 12583.15 199.22 54683.12 88888.00 2015-06-08 23:09:10.750 159 12583.12 199.20 54683.12 88888.00 2015-06-08 23:09:10.875 159 12583.15 199.18 54683.10 88888.00 2015-06-08 23:09:11.000 159 12583.15 199.22 54683.10 88888.00 2015-06-08 23:09:11.125 159 12583.15 199.25 54683.10 88888.00 2015-06-08 23:09:11.250 159 12583.12 199.18 54683.10 88888.00 2015-06-08 23:09:11.375 159 12583.10 199.18 54683.10 88888.00 2015-06-08 23:09:11.500 159 12583.02 199.22 54683.12 88888.00 2015-06-08 23:09:11.625 159 12583.02 199.22 54683.12 88888.00 2015-06-08 23:09:11.750 159 12583.08 199.20 54683.12 88888.00 2015-06-08 23:09:11.875 159 12583.12 199.20 54683.10 88888.00 2015-06-08 23:09:12.000 159 12583.05 199.18 54683.10 88888.00 2015-06-08 23:09:12.125 159 12583.02 199.20 54683.10 88888.00 2015-06-08 23:09:12.250 159 12583.00 199.18 54683.12 88888.00 2015-06-08 23:09:12.375 159 12582.98 199.18 54683.12 88888.00 2015-06-08 23:09:12.500 159 12582.92 199.18 54683.12 88888.00 2015-06-08 23:09:12.625 159 12582.90 199.20 54683.12 88888.00 2015-06-08 23:09:12.750 159 12582.98 199.22 54683.12 88888.00 2015-06-08 23:09:12.875 159 12582.95 199.20 54683.12 88888.00 2015-06-08 23:09:13.000 159 12582.90 199.20 54683.07 88888.00 2015-06-08 23:09:13.125 159 12582.92 199.20 54683.10 88888.00 2015-06-08 23:09:13.250 159 12582.92 199.20 54683.10 88888.00 2015-06-08 23:09:13.375 159 12582.88 199.20 54683.15 88888.00 2015-06-08 23:09:13.500 159 12582.90 199.20 54683.12 88888.00 2015-06-08 23:09:13.625 159 12583.00 199.18 54683.12 88888.00 2015-06-08 23:09:13.750 159 12582.98 199.15 54683.10 88888.00 2015-06-08 23:09:13.875 159 12582.90 199.18 54683.10 88888.00 2015-06-08 23:09:14.000 159 12582.90 199.12 54683.10 88888.00 2015-06-08 23:09:14.125 159 12582.85 199.15 54683.12 88888.00 2015-06-08 23:09:14.250 159 12582.80 199.10 54683.12 88888.00 2015-06-08 23:09:14.375 159 12582.83 199.12 54683.12 88888.00 2015-06-08 23:09:14.500 159 12582.80 199.12 54683.12 88888.00 2015-06-08 23:09:14.625 159 12582.75 199.12 54683.18 88888.00 2015-06-08 23:09:14.750 159 12582.77 199.12 54683.18 88888.00 2015-06-08 23:09:14.875 159 12582.83 199.15 54683.18 88888.00 2015-06-08 23:09:15.000 159 12582.85 199.12 54683.15 88888.00 2015-06-08 23:09:15.125 159 12582.75 199.12 54683.18 88888.00 2015-06-08 23:09:15.250 159 12582.75 199.12 54683.20 88888.00 2015-06-08 23:09:15.375 159 12582.75 199.10 54683.18 88888.00 2015-06-08 23:09:15.500 159 12582.73 199.10 54683.20 88888.00 2015-06-08 23:09:15.625 159 12582.73 199.07 54683.20 88888.00 2015-06-08 23:09:15.750 159 12582.75 199.07 54683.20 88888.00 2015-06-08 23:09:15.875 159 12582.80 199.10 54683.20 88888.00 2015-06-08 23:09:16.000 159 12582.75 199.07 54683.20 88888.00 2015-06-08 23:09:16.125 159 12582.70 199.10 54683.22 88888.00 2015-06-08 23:09:16.250 159 12582.67 199.05 54683.22 88888.00 2015-06-08 23:09:16.375 159 12582.70 199.07 54683.20 88888.00 2015-06-08 23:09:16.500 159 12582.70 199.05 54683.22 88888.00 2015-06-08 23:09:16.625 159 12582.70 199.03 54683.20 88888.00 2015-06-08 23:09:16.750 159 12582.67 199.03 54683.20 88888.00 2015-06-08 23:09:16.875 159 12582.67 199.00 54683.22 88888.00 2015-06-08 23:09:17.000 159 12582.70 199.03 54683.22 88888.00 2015-06-08 23:09:17.125 159 12582.67 199.03 54683.25 88888.00 2015-06-08 23:09:17.250 159 12582.60 199.00 54683.22 88888.00 2015-06-08 23:09:17.375 159 12582.55 199.00 54683.25 88888.00 2015-06-08 23:09:17.500 159 12582.50 199.00 54683.25 88888.00 2015-06-08 23:09:17.625 159 12582.52 199.03 54683.25 88888.00 2015-06-08 23:09:17.750 159 12582.55 199.03 54683.22 88888.00 2015-06-08 23:09:17.875 159 12582.50 198.95 54683.22 88888.00 2015-06-08 23:09:18.000 159 12582.50 198.93 54683.25 88888.00 2015-06-08 23:09:18.125 159 12582.48 198.93 54683.28 88888.00 2015-06-08 23:09:18.250 159 12582.38 198.90 54683.25 88888.00 2015-06-08 23:09:18.375 159 12582.38 198.90 54683.28 88888.00 2015-06-08 23:09:18.500 159 12582.40 198.90 54683.28 88888.00 2015-06-08 23:09:18.625 159 12582.40 198.93 54683.32 88888.00 2015-06-08 23:09:18.750 159 12582.38 198.90 54683.32 88888.00 2015-06-08 23:09:18.875 159 12582.40 198.90 54683.32 88888.00 2015-06-08 23:09:19.000 159 12582.40 198.85 54683.32 88888.00 2015-06-08 23:09:19.125 159 12582.40 198.85 54683.35 88888.00 2015-06-08 23:09:19.250 159 12582.40 198.85 54683.38 88888.00 2015-06-08 23:09:19.375 159 12582.40 198.85 54683.38 88888.00 2015-06-08 23:09:19.500 159 12582.33 198.85 54683.35 88888.00 2015-06-08 23:09:19.625 159 12582.30 198.80 54683.38 88888.00 2015-06-08 23:09:19.750 159 12582.35 198.80 54683.38 88888.00 2015-06-08 23:09:19.875 159 12582.35 198.80 54683.38 88888.00 2015-06-08 23:09:20.000 159 12582.25 198.80 54683.35 88888.00 2015-06-08 23:09:20.125 159 12582.23 198.80 54683.38 88888.00 2015-06-08 23:09:20.250 159 12582.17 198.78 54683.40 88888.00 2015-06-08 23:09:20.375 159 12582.17 198.78 54683.43 88888.00 2015-06-08 23:09:20.500 159 12582.17 198.75 54683.43 88888.00 2015-06-08 23:09:20.625 159 12582.20 198.78 54683.43 88888.00 2015-06-08 23:09:20.750 159 12582.17 198.78 54683.38 88888.00 2015-06-08 23:09:20.875 159 12582.15 198.75 54683.40 88888.00 2015-06-08 23:09:21.000 159 12582.12 198.75 54683.40 88888.00 2015-06-08 23:09:21.125 159 12582.10 198.75 54683.47 88888.00 2015-06-08 23:09:21.250 159 12582.10 198.70 54683.50 88888.00 2015-06-08 23:09:21.375 159 12582.08 198.75 54683.50 88888.00 2015-06-08 23:09:21.500 159 12582.02 198.72 54683.50 88888.00 2015-06-08 23:09:21.625 159 12582.00 198.68 54683.50 88888.00 2015-06-08 23:09:21.750 159 12581.95 198.68 54683.47 88888.00 2015-06-08 23:09:21.875 159 12581.92 198.65 54683.50 88888.00 2015-06-08 23:09:22.000 159 12581.95 198.62 54683.47 88888.00 2015-06-08 23:09:22.125 159 12581.95 198.62 54683.50 88888.00 2015-06-08 23:09:22.250 159 12581.88 198.57 54683.50 88888.00 2015-06-08 23:09:22.375 159 12581.85 198.55 54683.47 88888.00 2015-06-08 23:09:22.500 159 12581.80 198.55 54683.47 88888.00 2015-06-08 23:09:22.625 159 12581.85 198.57 54683.50 88888.00 2015-06-08 23:09:22.750 159 12581.80 198.55 54683.53 88888.00 2015-06-08 23:09:22.875 159 12581.77 198.53 54683.50 88888.00 2015-06-08 23:09:23.000 159 12581.75 198.53 54683.50 88888.00 2015-06-08 23:09:23.125 159 12581.70 198.50 54683.53 88888.00 2015-06-08 23:09:23.250 159 12581.67 198.47 54683.55 88888.00 2015-06-08 23:09:23.375 159 12581.70 198.47 54683.55 88888.00 2015-06-08 23:09:23.500 159 12581.70 198.47 54683.55 88888.00 2015-06-08 23:09:23.625 159 12581.70 198.47 54683.55 88888.00 2015-06-08 23:09:23.750 159 12581.70 198.43 54683.55 88888.00 2015-06-08 23:09:23.875 159 12581.70 198.40 54683.55 88888.00 2015-06-08 23:09:24.000 159 12581.70 198.40 54683.55 88888.00 2015-06-08 23:09:24.125 159 12581.70 198.40 54683.60 88888.00 2015-06-08 23:09:24.250 159 12581.65 198.35 54683.57 88888.00 2015-06-08 23:09:24.375 159 12581.70 198.35 54683.57 88888.00 2015-06-08 23:09:24.500 159 12581.67 198.35 54683.60 88888.00 2015-06-08 23:09:24.625 159 12581.60 198.35 54683.60 88888.00 2015-06-08 23:09:24.750 159 12581.58 198.32 54683.60 88888.00 2015-06-08 23:09:24.875 159 12581.60 198.30 54683.60 88888.00 2015-06-08 23:09:25.000 159 12581.60 198.30 54683.60 88888.00 2015-06-08 23:09:25.125 159 12581.60 198.30 54683.62 88888.00 2015-06-08 23:09:25.250 159 12581.52 198.28 54683.62 88888.00 2015-06-08 23:09:25.375 159 12581.55 198.30 54683.65 88888.00 2015-06-08 23:09:25.500 159 12581.58 198.22 54683.65 88888.00 2015-06-08 23:09:25.625 159 12581.55 198.22 54683.65 88888.00 2015-06-08 23:09:25.750 159 12581.52 198.22 54683.65 88888.00 2015-06-08 23:09:25.875 159 12581.50 198.20 54683.65 88888.00 2015-06-08 23:09:26.000 159 12581.55 198.18 54683.62 88888.00 2015-06-08 23:09:26.125 159 12581.58 198.18 54683.65 88888.00 2015-06-08 23:09:26.250 159 12581.45 198.15 54683.65 88888.00 2015-06-08 23:09:26.375 159 12581.45 198.12 54683.65 88888.00 2015-06-08 23:09:26.500 159 12581.42 198.07 54683.65 88888.00 2015-06-08 23:09:26.625 159 12581.40 198.07 54683.65 88888.00 2015-06-08 23:09:26.750 159 12581.45 198.05 54683.62 88888.00 2015-06-08 23:09:26.875 159 12581.50 198.05 54683.62 88888.00 2015-06-08 23:09:27.000 159 12581.52 197.97 54683.62 88888.00 2015-06-08 23:09:27.125 159 12581.42 198.00 54683.65 88888.00 2015-06-08 23:09:27.250 159 12581.38 197.97 54683.68 88888.00 2015-06-08 23:09:27.375 159 12581.42 197.95 54683.65 88888.00 2015-06-08 23:09:27.500 159 12581.42 197.93 54683.62 88888.00 2015-06-08 23:09:27.625 159 12581.42 197.88 54683.65 88888.00 2015-06-08 23:09:27.750 159 12581.42 197.93 54683.68 88888.00 2015-06-08 23:09:27.875 159 12581.40 197.93 54683.68 88888.00 2015-06-08 23:09:28.000 159 12581.40 197.88 54683.65 88888.00 2015-06-08 23:09:28.125 159 12581.38 197.85 54683.65 88888.00 2015-06-08 23:09:28.250 159 12581.33 197.80 54683.65 88888.00 2015-06-08 23:09:28.375 159 12581.38 197.80 54683.68 88888.00 2015-06-08 23:09:28.500 159 12581.38 197.80 54683.68 88888.00 2015-06-08 23:09:28.625 159 12581.38 197.78 54683.68 88888.00 2015-06-08 23:09:28.750 159 12581.40 197.72 54683.65 88888.00 2015-06-08 23:09:28.875 159 12581.35 197.75 54683.65 88888.00 2015-06-08 23:09:29.000 159 12581.30 197.70 54683.65 88888.00 2015-06-08 23:09:29.125 159 12581.33 197.70 54683.70 88888.00 2015-06-08 23:09:29.250 159 12581.30 197.65 54683.65 88888.00 2015-06-08 23:09:29.375 159 12581.40 197.65 54683.62 88888.00 2015-06-08 23:09:29.500 159 12581.48 197.62 54683.60 88888.00 2015-06-08 23:09:29.625 159 12581.45 197.62 54683.62 88888.00 2015-06-08 23:09:29.750 159 12581.38 197.60 54683.65 88888.00 2015-06-08 23:09:29.875 159 12581.42 197.57 54683.65 88888.00 2015-06-08 23:09:30.000 159 12581.45 197.57 54683.62 88888.00 2015-06-08 23:09:30.125 159 12581.40 197.55 54683.62 88888.00 2015-06-08 23:09:30.250 159 12581.38 197.53 54683.60 88888.00 2015-06-08 23:09:30.375 159 12581.48 197.53 54683.62 88888.00 2015-06-08 23:09:30.500 159 12581.45 197.47 54683.62 88888.00 2015-06-08 23:09:30.625 159 12581.48 197.47 54683.62 88888.00 2015-06-08 23:09:30.750 159 12581.50 197.45 54683.62 88888.00 2015-06-08 23:09:30.875 159 12581.45 197.43 54683.62 88888.00 2015-06-08 23:09:31.000 159 12581.40 197.38 54683.60 88888.00 2015-06-08 23:09:31.125 159 12581.38 197.38 54683.60 88888.00 2015-06-08 23:09:31.250 159 12581.38 197.35 54683.60 88888.00 2015-06-08 23:09:31.375 159 12581.45 197.32 54683.57 88888.00 2015-06-08 23:09:31.500 159 12581.48 197.30 54683.57 88888.00 2015-06-08 23:09:31.625 159 12581.45 197.28 54683.60 88888.00 2015-06-08 23:09:31.750 159 12581.40 197.25 54683.62 88888.00 2015-06-08 23:09:31.875 159 12581.38 197.25 54683.62 88888.00 2015-06-08 23:09:32.000 159 12581.38 197.22 54683.60 88888.00 2015-06-08 23:09:32.125 159 12581.40 197.20 54683.62 88888.00 2015-06-08 23:09:32.250 159 12581.35 197.10 54683.60 88888.00 2015-06-08 23:09:32.375 159 12581.35 197.07 54683.60 88888.00 2015-06-08 23:09:32.500 159 12581.35 197.12 54683.62 88888.00 2015-06-08 23:09:32.625 159 12581.45 197.12 54683.62 88888.00 2015-06-08 23:09:32.750 159 12581.45 197.05 54683.60 88888.00 2015-06-08 23:09:32.875 159 12581.35 197.05 54683.62 88888.00 2015-06-08 23:09:33.000 159 12581.35 197.03 54683.62 88888.00 2015-06-08 23:09:33.125 159 12581.40 197.03 54683.62 88888.00 2015-06-08 23:09:33.250 159 12581.33 196.97 54683.60 88888.00 2015-06-08 23:09:33.375 159 12581.30 196.95 54683.62 88888.00 2015-06-08 23:09:33.500 159 12581.30 196.93 54683.62 88888.00 2015-06-08 23:09:33.625 159 12581.38 196.90 54683.65 88888.00 2015-06-08 23:09:33.750 159 12581.35 196.85 54683.65 88888.00 2015-06-08 23:09:33.875 159 12581.27 196.80 54683.65 88888.00 2015-06-08 23:09:34.000 159 12581.27 196.80 54683.62 88888.00 2015-06-08 23:09:34.125 159 12581.30 196.78 54683.62 88888.00 2015-06-08 23:09:34.250 159 12581.23 196.75 54683.62 88888.00 2015-06-08 23:09:34.375 159 12581.27 196.75 54683.62 88888.00 2015-06-08 23:09:34.500 159 12581.27 196.75 54683.60 88888.00 2015-06-08 23:09:34.625 159 12581.33 196.72 54683.62 88888.00 2015-06-08 23:09:34.750 159 12581.40 196.72 54683.62 88888.00 2015-06-08 23:09:34.875 159 12581.40 196.68 54683.62 88888.00 2015-06-08 23:09:35.000 159 12581.35 196.62 54683.62 88888.00 2015-06-08 23:09:35.125 159 12581.30 196.62 54683.65 88888.00 2015-06-08 23:09:35.250 159 12581.27 196.60 54683.65 88888.00 2015-06-08 23:09:35.375 159 12581.25 196.57 54683.65 88888.00 2015-06-08 23:09:35.500 159 12581.20 196.53 54683.62 88888.00 2015-06-08 23:09:35.625 159 12581.25 196.50 54683.62 88888.00 2015-06-08 23:09:35.750 159 12581.27 196.53 54683.65 88888.00 2015-06-08 23:09:35.875 159 12581.33 196.55 54683.65 88888.00 2015-06-08 23:09:36.000 159 12581.25 196.53 54683.62 88888.00 2015-06-08 23:09:36.125 159 12581.15 196.47 54683.62 88888.00 2015-06-08 23:09:36.250 159 12581.08 196.45 54683.60 88888.00 2015-06-08 23:09:36.375 159 12581.10 196.45 54683.60 88888.00 2015-06-08 23:09:36.500 159 12581.12 196.45 54683.60 88888.00 2015-06-08 23:09:36.625 159 12581.10 196.45 54683.60 88888.00 2015-06-08 23:09:36.750 159 12581.12 196.45 54683.60 88888.00 2015-06-08 23:09:36.875 159 12581.08 196.40 54683.55 88888.00 2015-06-08 23:09:37.000 159 12581.05 196.40 54683.57 88888.00 2015-06-08 23:09:37.125 159 12581.10 196.40 54683.60 88888.00 2015-06-08 23:09:37.250 159 12581.10 196.32 54683.57 88888.00 2015-06-08 23:09:37.375 159 12581.08 196.30 54683.55 88888.00 2015-06-08 23:09:37.500 159 12581.08 196.30 54683.53 88888.00 2015-06-08 23:09:37.625 159 12581.05 196.32 54683.53 88888.00 2015-06-08 23:09:37.750 159 12580.98 196.32 54683.55 88888.00 2015-06-08 23:09:37.875 159 12581.00 196.28 54683.57 88888.00 2015-06-08 23:09:38.000 159 12580.95 196.28 54683.55 88888.00 2015-06-08 23:09:38.125 159 12580.90 196.25 54683.55 88888.00 2015-06-08 23:09:38.250 159 12580.90 196.22 54683.55 88888.00 2015-06-08 23:09:38.375 159 12580.92 196.25 54683.57 88888.00 2015-06-08 23:09:38.500 159 12580.90 196.22 54683.53 88888.00 2015-06-08 23:09:38.625 159 12580.92 196.20 54683.55 88888.00 2015-06-08 23:09:38.750 159 12581.00 196.18 54683.53 88888.00 2015-06-08 23:09:38.875 159 12580.92 196.18 54683.55 88888.00 2015-06-08 23:09:39.000 159 12580.88 196.18 54683.53 88888.00 2015-06-08 23:09:39.125 159 12580.88 196.18 54683.53 88888.00 2015-06-08 23:09:39.250 159 12580.88 196.15 54683.55 88888.00 2015-06-08 23:09:39.375 159 12580.88 196.12 54683.55 88888.00 2015-06-08 23:09:39.500 159 12580.85 196.12 54683.50 88888.00 2015-06-08 23:09:39.625 159 12580.83 196.07 54683.53 88888.00 2015-06-08 23:09:39.750 159 12580.83 196.07 54683.53 88888.00 2015-06-08 23:09:39.875 159 12580.77 196.05 54683.53 88888.00 2015-06-08 23:09:40.000 159 12580.77 196.07 54683.53 88888.00 2015-06-08 23:09:40.125 159 12580.80 196.07 54683.55 88888.00 2015-06-08 23:09:40.250 159 12580.75 196.03 54683.55 88888.00 2015-06-08 23:09:40.375 159 12580.73 196.03 54683.55 88888.00 2015-06-08 23:09:40.500 159 12580.73 196.05 54683.55 88888.00 2015-06-08 23:09:40.625 159 12580.77 196.03 54683.55 88888.00 2015-06-08 23:09:40.750 159 12580.80 196.03 54683.55 88888.00 2015-06-08 23:09:40.875 159 12580.77 196.03 54683.53 88888.00 2015-06-08 23:09:41.000 159 12580.75 196.00 54683.53 88888.00 2015-06-08 23:09:41.125 159 12580.80 195.97 54683.53 88888.00 2015-06-08 23:09:41.250 159 12580.80 195.95 54683.53 88888.00 2015-06-08 23:09:41.375 159 12580.80 195.95 54683.53 88888.00 2015-06-08 23:09:41.500 159 12580.77 195.95 54683.47 88888.00 2015-06-08 23:09:41.625 159 12580.73 195.95 54683.47 88888.00 2015-06-08 23:09:41.750 159 12580.67 195.95 54683.50 88888.00 2015-06-08 23:09:41.875 159 12580.70 195.95 54683.47 88888.00 2015-06-08 23:09:42.000 159 12580.75 195.93 54683.47 88888.00 2015-06-08 23:09:42.125 159 12580.73 195.90 54683.50 88888.00 2015-06-08 23:09:42.250 159 12580.65 195.88 54683.47 88888.00 2015-06-08 23:09:42.375 159 12580.73 195.88 54683.47 88888.00 2015-06-08 23:09:42.500 159 12580.73 195.88 54683.47 88888.00 2015-06-08 23:09:42.625 159 12580.65 195.82 54683.45 88888.00 2015-06-08 23:09:42.750 159 12580.62 195.82 54683.45 88888.00 2015-06-08 23:09:42.875 159 12580.60 195.80 54683.47 88888.00 2015-06-08 23:09:43.000 159 12580.58 195.80 54683.50 88888.00 2015-06-08 23:09:43.125 159 12580.58 195.80 54683.50 88888.00 2015-06-08 23:09:43.250 159 12580.55 195.80 54683.47 88888.00 2015-06-08 23:09:43.375 159 12580.55 195.78 54683.47 88888.00 2015-06-08 23:09:43.500 159 12580.58 195.78 54683.45 88888.00 2015-06-08 23:09:43.625 159 12580.55 195.80 54683.47 88888.00 2015-06-08 23:09:43.750 159 12580.55 195.82 54683.47 88888.00 2015-06-08 23:09:43.875 159 12580.52 195.80 54683.47 88888.00 2015-06-08 23:09:44.000 159 12580.50 195.78 54683.43 88888.00 2015-06-08 23:09:44.125 159 12580.45 195.75 54683.45 88888.00 2015-06-08 23:09:44.250 159 12580.40 195.72 54683.45 88888.00 2015-06-08 23:09:44.375 159 12580.42 195.72 54683.45 88888.00 2015-06-08 23:09:44.500 159 12580.35 195.70 54683.43 88888.00 2015-06-08 23:09:44.625 159 12580.33 195.65 54683.40 88888.00 2015-06-08 23:09:44.750 159 12580.35 195.65 54683.40 88888.00 2015-06-08 23:09:44.875 159 12580.40 195.65 54683.40 88888.00 2015-06-08 23:09:45.000 159 12580.40 195.60 54683.40 88888.00 2015-06-08 23:09:45.125 159 12580.42 195.62 54683.43 88888.00 2015-06-08 23:09:45.250 159 12580.38 195.57 54683.47 88888.00 2015-06-08 23:09:45.375 159 12580.38 195.55 54683.47 88888.00 2015-06-08 23:09:45.500 159 12580.42 195.55 54683.45 88888.00 2015-06-08 23:09:45.625 159 12580.45 195.55 54683.43 88888.00 2015-06-08 23:09:45.750 159 12580.45 195.55 54683.40 88888.00 2015-06-08 23:09:45.875 159 12580.42 195.57 54683.43 88888.00 2015-06-08 23:09:46.000 159 12580.40 195.53 54683.45 88888.00 2015-06-08 23:09:46.125 159 12580.40 195.50 54683.45 88888.00 2015-06-08 23:09:46.250 159 12580.35 195.53 54683.43 88888.00 2015-06-08 23:09:46.375 159 12580.40 195.50 54683.40 88888.00 2015-06-08 23:09:46.500 159 12580.38 195.47 54683.40 88888.00 2015-06-08 23:09:46.625 159 12580.27 195.45 54683.38 88888.00 2015-06-08 23:09:46.750 159 12580.25 195.45 54683.38 88888.00 2015-06-08 23:09:46.875 159 12580.25 195.38 54683.38 88888.00 2015-06-08 23:09:47.000 159 12580.27 195.38 54683.38 88888.00 2015-06-08 23:09:47.125 159 12580.30 195.38 54683.40 88888.00 2015-06-08 23:09:47.250 159 12580.23 195.32 54683.40 88888.00 2015-06-08 23:09:47.375 159 12580.15 195.32 54683.40 88888.00 2015-06-08 23:09:47.500 159 12580.12 195.35 54683.38 88888.00 2015-06-08 23:09:47.625 159 12580.15 195.32 54683.35 88888.00 2015-06-08 23:09:47.750 159 12580.12 195.30 54683.35 88888.00 2015-06-08 23:09:47.875 159 12580.10 195.28 54683.38 88888.00 2015-06-08 23:09:48.000 159 12580.08 195.28 54683.35 88888.00 2015-06-08 23:09:48.125 159 12580.02 195.25 54683.35 88888.00 2015-06-08 23:09:48.250 159 12579.92 195.22 54683.38 88888.00 2015-06-08 23:09:48.375 159 12579.98 195.28 54683.35 88888.00 2015-06-08 23:09:48.500 159 12579.98 195.28 54683.32 88888.00 2015-06-08 23:09:48.625 159 12580.00 195.22 54683.35 88888.00 2015-06-08 23:09:48.750 159 12579.95 195.22 54683.35 88888.00 2015-06-08 23:09:48.875 159 12579.95 195.20 54683.32 88888.00 2015-06-08 23:09:49.000 159 12579.92 195.15 54683.35 88888.00 2015-06-08 23:09:49.125 159 12579.92 195.15 54683.35 88888.00 2015-06-08 23:09:49.250 159 12579.95 195.15 54683.35 88888.00 2015-06-08 23:09:49.375 159 12579.95 195.18 54683.32 88888.00 2015-06-08 23:09:49.500 159 12579.90 195.18 54683.32 88888.00 2015-06-08 23:09:49.625 159 12579.85 195.15 54683.32 88888.00 2015-06-08 23:09:49.750 159 12579.80 195.15 54683.35 88888.00 2015-06-08 23:09:49.875 159 12579.80 195.12 54683.35 88888.00 2015-06-08 23:09:50.000 159 12579.83 195.15 54683.32 88888.00 2015-06-08 23:09:50.125 159 12579.83 195.12 54683.32 88888.00 2015-06-08 23:09:50.250 159 12579.80 195.10 54683.32 88888.00 2015-06-08 23:09:50.375 159 12579.80 195.07 54683.30 88888.00 2015-06-08 23:09:50.500 159 12579.70 195.05 54683.30 88888.00 2015-06-08 23:09:50.625 159 12579.67 195.07 54683.32 88888.00 2015-06-08 23:09:50.750 159 12579.70 195.05 54683.32 88888.00 2015-06-08 23:09:50.875 159 12579.77 195.03 54683.32 88888.00 2015-06-08 23:09:51.000 159 12579.70 195.03 54683.30 88888.00 2015-06-08 23:09:51.125 159 12579.65 195.03 54683.30 88888.00 2015-06-08 23:09:51.250 159 12579.67 195.00 54683.30 88888.00 2015-06-08 23:09:51.375 159 12579.70 194.97 54683.30 88888.00 2015-06-08 23:09:51.500 159 12579.67 194.97 54683.28 88888.00 2015-06-08 23:09:51.625 159 12579.62 195.00 54683.28 88888.00 2015-06-08 23:09:51.750 159 12579.60 194.97 54683.28 88888.00 2015-06-08 23:09:51.875 159 12579.52 194.95 54683.30 88888.00 2015-06-08 23:09:52.000 159 12579.38 194.93 54683.25 88888.00 2015-06-08 23:09:52.125 159 12579.42 194.95 54683.28 88888.00 2015-06-08 23:09:52.250 159 12579.52 194.95 54683.28 88888.00 2015-06-08 23:09:52.375 159 12579.62 195.03 54683.28 88888.00 2015-06-08 23:09:52.500 159 12579.52 194.97 54683.25 88888.00 2015-06-08 23:09:52.625 159 12579.50 194.97 54683.25 88888.00 2015-06-08 23:09:52.750 159 12579.52 194.95 54683.25 88888.00 2015-06-08 23:09:52.875 159 12579.45 194.95 54683.25 88888.00 2015-06-08 23:09:53.000 159 12579.42 194.93 54683.22 88888.00 2015-06-08 23:09:53.125 159 12579.42 194.90 54683.22 88888.00 2015-06-08 23:09:53.250 159 12579.38 194.90 54683.25 88888.00 2015-06-08 23:09:53.375 159 12579.35 194.90 54683.22 88888.00 2015-06-08 23:09:53.500 159 12579.35 194.88 54683.20 88888.00 2015-06-08 23:09:53.625 159 12579.38 194.90 54683.18 88888.00 2015-06-08 23:09:53.750 159 12579.33 194.90 54683.18 88888.00 2015-06-08 23:09:53.875 159 12579.30 194.90 54683.20 88888.00 2015-06-08 23:09:54.000 159 12579.33 194.90 54683.20 88888.00 2015-06-08 23:09:54.125 159 12579.30 194.88 54683.20 88888.00 2015-06-08 23:09:54.250 159 12579.33 194.85 54683.18 88888.00 2015-06-08 23:09:54.375 159 12579.30 194.82 54683.18 88888.00 2015-06-08 23:09:54.500 159 12579.27 194.88 54683.18 88888.00 2015-06-08 23:09:54.625 159 12579.20 194.88 54683.18 88888.00 2015-06-08 23:09:54.750 159 12579.15 194.88 54683.15 88888.00 2015-06-08 23:09:54.875 159 12579.23 194.88 54683.15 88888.00 2015-06-08 23:09:55.000 159 12579.30 194.90 54683.20 88888.00 2015-06-08 23:09:55.125 159 12579.27 194.93 54683.20 88888.00 2015-06-08 23:09:55.250 159 12579.20 194.88 54683.18 88888.00 2015-06-08 23:09:55.375 159 12579.17 194.93 54683.18 88888.00 2015-06-08 23:09:55.500 159 12579.12 194.90 54683.15 88888.00 2015-06-08 23:09:55.625 159 12579.12 194.93 54683.12 88888.00 2015-06-08 23:09:55.750 159 12579.15 194.93 54683.12 88888.00 2015-06-08 23:09:55.875 159 12579.17 194.93 54683.12 88888.00 2015-06-08 23:09:56.000 159 12579.17 194.93 54683.12 88888.00 2015-06-08 23:09:56.125 159 12579.08 194.95 54683.12 88888.00 2015-06-08 23:09:56.250 159 12579.00 194.90 54683.12 88888.00 2015-06-08 23:09:56.375 159 12579.12 194.90 54683.12 88888.00 2015-06-08 23:09:56.500 159 12579.15 194.93 54683.10 88888.00 2015-06-08 23:09:56.625 159 12579.15 194.93 54683.10 88888.00 2015-06-08 23:09:56.750 159 12579.12 194.93 54683.07 88888.00 2015-06-08 23:09:56.875 159 12579.08 194.95 54683.07 88888.00 2015-06-08 23:09:57.000 159 12579.10 195.00 54683.07 88888.00 2015-06-08 23:09:57.125 159 12579.20 194.97 54683.05 88888.00 2015-06-08 23:09:57.250 159 12579.27 195.00 54683.03 88888.00 2015-06-08 23:09:57.375 159 12579.33 195.05 54683.03 88888.00 2015-06-08 23:09:57.500 159 12579.30 195.03 54683.00 88888.00 2015-06-08 23:09:57.625 159 12579.27 195.03 54682.97 88888.00 2015-06-08 23:09:57.750 159 12579.27 195.05 54682.97 88888.00 2015-06-08 23:09:57.875 159 12579.33 195.10 54683.00 88888.00 2015-06-08 23:09:58.000 159 12579.30 195.12 54683.00 88888.00 2015-06-08 23:09:58.125 159 12579.27 195.12 54682.97 88888.00 2015-06-08 23:09:58.250 159 12579.27 195.12 54682.97 88888.00 2015-06-08 23:09:58.375 159 12579.35 195.12 54682.95 88888.00 2015-06-08 23:09:58.500 159 12579.27 195.15 54682.90 88888.00 2015-06-08 23:09:58.625 159 12579.23 195.15 54682.90 88888.00 2015-06-08 23:09:58.750 159 12579.27 195.20 54682.90 88888.00 2015-06-08 23:09:58.875 159 12579.35 195.20 54682.88 88888.00 2015-06-08 23:09:59.000 159 12579.35 195.20 54682.85 88888.00 2015-06-08 23:09:59.125 159 12579.33 195.20 54682.88 88888.00 2015-06-08 23:09:59.250 159 12579.35 195.25 54682.88 88888.00 2015-06-08 23:09:59.375 159 12579.42 195.30 54682.88 88888.00 2015-06-08 23:09:59.500 159 12579.42 195.30 54682.82 88888.00 2015-06-08 23:09:59.625 159 12579.42 195.28 54682.78 88888.00 2015-06-08 23:09:59.750 159 12579.45 195.28 54682.78 88888.00 2015-06-08 23:09:59.875 159 12579.48 195.28 54682.80 88888.00 2015-06-08 23:10:00.000 159 12579.48 195.30 54682.75 88888.00 2015-06-08 23:10:00.125 159 12579.55 195.35 54682.78 88888.00 2015-06-08 23:10:00.250 159 12579.50 195.32 54682.78 88888.00 2015-06-08 23:10:00.375 159 12579.52 195.32 54682.78 88888.00 2015-06-08 23:10:00.500 159 12579.52 195.38 54682.75 88888.00 2015-06-08 23:10:00.625 159 12579.58 195.40 54682.72 88888.00 2015-06-08 23:10:00.750 159 12579.52 195.40 54682.70 88888.00 2015-06-08 23:10:00.875 159 12579.52 195.43 54682.70 88888.00 2015-06-08 23:10:01.000 159 12579.52 195.45 54682.65 88888.00 2015-06-08 23:10:01.125 159 12579.52 195.47 54682.70 88888.00 2015-06-08 23:10:01.250 159 12579.52 195.50 54682.70 88888.00 2015-06-08 23:10:01.375 159 12579.58 195.50 54682.68 88888.00 2015-06-08 23:10:01.500 159 12579.60 195.55 54682.65 88888.00 2015-06-08 23:10:01.625 159 12579.62 195.57 54682.65 88888.00 2015-06-08 23:10:01.750 159 12579.65 195.55 54682.62 88888.00 2015-06-08 23:10:01.875 159 12579.65 195.57 54682.62 88888.00 2015-06-08 23:10:02.000 159 12579.62 195.57 54682.60 88888.00 2015-06-08 23:10:02.125 159 12579.60 195.60 54682.62 88888.00 2015-06-08 23:10:02.250 159 12579.62 195.62 54682.60 88888.00 2015-06-08 23:10:02.375 159 12579.70 195.60 54682.55 88888.00 2015-06-08 23:10:02.500 159 12579.73 195.62 54682.55 88888.00 2015-06-08 23:10:02.625 159 12579.75 195.65 54682.50 88888.00 2015-06-08 23:10:02.750 159 12579.77 195.68 54682.50 88888.00 2015-06-08 23:10:02.875 159 12579.83 195.70 54682.50 88888.00 2015-06-08 23:10:03.000 159 12579.85 195.70 54682.55 88888.00 2015-06-08 23:10:03.125 159 12579.85 195.72 54682.55 88888.00 2015-06-08 23:10:03.250 159 12579.83 195.72 54682.50 88888.00 2015-06-08 23:10:03.375 159 12579.88 195.75 54682.47 88888.00 2015-06-08 23:10:03.500 159 12579.90 195.80 54682.47 88888.00 2015-06-08 23:10:03.625 159 12579.92 195.82 54682.47 88888.00 2015-06-08 23:10:03.750 159 12579.98 195.85 54682.47 88888.00 2015-06-08 23:10:03.875 159 12580.00 195.85 54682.43 88888.00 2015-06-08 23:10:04.000 159 12580.00 195.88 54682.40 88888.00 2015-06-08 23:10:04.125 159 12580.00 195.93 54682.40 88888.00 2015-06-08 23:10:04.250 159 12580.00 195.93 54682.40 88888.00 2015-06-08 23:10:04.375 159 12580.00 195.95 54682.40 88888.00 2015-06-08 23:10:04.500 159 12579.98 195.95 54682.35 88888.00 2015-06-08 23:10:04.625 159 12579.95 195.95 54682.32 88888.00 2015-06-08 23:10:04.750 159 12579.98 195.97 54682.30 88888.00 2015-06-08 23:10:04.875 159 12580.02 196.03 54682.35 88888.00 2015-06-08 23:10:05.000 159 12580.00 196.05 54682.32 88888.00 2015-06-08 23:10:05.125 159 12580.02 196.07 54682.30 88888.00 2015-06-08 23:10:05.250 159 12580.05 196.05 54682.30 88888.00 2015-06-08 23:10:05.375 159 12580.10 196.07 54682.30 88888.00 2015-06-08 23:10:05.500 159 12580.08 196.10 54682.25 88888.00 2015-06-08 23:10:05.625 159 12580.05 196.15 54682.25 88888.00 2015-06-08 23:10:05.750 159 12580.10 196.15 54682.25 88888.00 2015-06-08 23:10:05.875 159 12580.08 196.18 54682.22 88888.00 2015-06-08 23:10:06.000 159 12580.05 196.20 54682.20 88888.00 2015-06-08 23:10:06.125 159 12580.08 196.25 54682.18 88888.00 2015-06-08 23:10:06.250 159 12580.02 196.28 54682.20 88888.00 2015-06-08 23:10:06.375 159 12580.08 196.25 54682.15 88888.00 2015-06-08 23:10:06.500 159 12580.08 196.28 54682.10 88888.00 2015-06-08 23:10:06.625 159 12580.10 196.28 54682.07 88888.00 2015-06-08 23:10:06.750 159 12580.15 196.30 54682.05 88888.00 2015-06-08 23:10:06.875 159 12580.12 196.30 54682.05 88888.00 2015-06-08 23:10:07.000 159 12580.20 196.32 54682.03 88888.00 2015-06-08 23:10:07.125 159 12580.30 196.38 54682.05 88888.00 2015-06-08 23:10:07.250 159 12580.30 196.40 54682.05 88888.00 2015-06-08 23:10:07.375 159 12580.30 196.40 54682.05 88888.00 2015-06-08 23:10:07.500 159 12580.25 196.43 54682.03 88888.00 2015-06-08 23:10:07.625 159 12580.20 196.43 54681.95 88888.00 2015-06-08 23:10:07.750 159 12580.25 196.43 54681.93 88888.00 2015-06-08 23:10:07.875 159 12580.38 196.47 54681.95 88888.00 2015-06-08 23:10:08.000 159 12580.42 196.53 54681.90 88888.00 2015-06-08 23:10:08.125 159 12580.42 196.53 54681.90 88888.00 2015-06-08 23:10:08.250 159 12580.40 196.50 54681.88 88888.00 2015-06-08 23:10:08.375 159 12580.42 196.50 54681.88 88888.00 2015-06-08 23:10:08.500 159 12580.45 196.53 54681.88 88888.00 2015-06-08 23:10:08.625 159 12580.52 196.55 54681.88 88888.00 2015-06-08 23:10:08.750 159 12580.50 196.57 54681.85 88888.00 2015-06-08 23:10:08.875 159 12580.48 196.60 54681.82 88888.00 2015-06-08 23:10:09.000 159 12580.52 196.60 54681.78 88888.00 2015-06-08 23:10:09.125 159 12580.60 196.60 54681.78 88888.00 2015-06-08 23:10:09.250 159 12580.60 196.60 54681.75 88888.00 2015-06-08 23:10:09.375 159 12580.67 196.62 54681.70 88888.00 2015-06-08 23:10:09.500 159 12580.67 196.62 54681.72 88888.00 2015-06-08 23:10:09.625 159 12580.67 196.65 54681.72 88888.00 2015-06-08 23:10:09.750 159 12580.62 196.65 54681.70 88888.00 2015-06-08 23:10:09.875 159 12580.60 196.68 54681.70 88888.00 2015-06-08 23:10:10.000 159 12580.67 196.65 54681.68 88888.00 2015-06-08 23:10:10.125 159 12580.70 196.68 54681.68 88888.00 2015-06-08 23:10:10.250 159 12580.70 196.68 54681.68 88888.00 2015-06-08 23:10:10.375 159 12580.75 196.68 54681.68 88888.00 2015-06-08 23:10:10.500 159 12580.80 196.70 54681.65 88888.00 2015-06-08 23:10:10.625 159 12580.85 196.68 54681.60 88888.00 2015-06-08 23:10:10.750 159 12580.83 196.70 54681.62 88888.00 2015-06-08 23:10:10.875 159 12580.75 196.70 54681.57 88888.00 2015-06-08 23:10:11.000 159 12580.73 196.70 54681.57 88888.00 2015-06-08 23:10:11.125 159 12580.75 196.70 54681.60 88888.00 2015-06-08 23:10:11.250 159 12580.73 196.70 54681.57 88888.00 2015-06-08 23:10:11.375 159 12580.75 196.68 54681.53 88888.00 2015-06-08 23:10:11.500 159 12580.75 196.70 54681.47 88888.00 2015-06-08 23:10:11.625 159 12580.73 196.72 54681.47 88888.00 2015-06-08 23:10:11.750 159 12580.73 196.75 54681.50 88888.00 2015-06-08 23:10:11.875 159 12580.73 196.75 54681.53 88888.00 2015-06-08 23:10:12.000 159 12580.73 196.70 54681.47 88888.00 2015-06-08 23:10:12.125 159 12580.75 196.70 54681.47 88888.00 2015-06-08 23:10:12.250 159 12580.75 196.70 54681.45 88888.00 2015-06-08 23:10:12.375 159 12580.75 196.70 54681.43 88888.00 2015-06-08 23:10:12.500 159 12580.73 196.68 54681.40 88888.00 2015-06-08 23:10:12.625 159 12580.75 196.72 54681.38 88888.00 2015-06-08 23:10:12.750 159 12580.77 196.78 54681.35 88888.00 2015-06-08 23:10:12.875 159 12580.77 196.75 54681.35 88888.00 2015-06-08 23:10:13.000 159 12580.80 196.72 54681.30 88888.00 2015-06-08 23:10:13.125 159 12580.77 196.70 54681.32 88888.00 2015-06-08 23:10:13.250 159 12580.73 196.68 54681.30 88888.00 2015-06-08 23:10:13.375 159 12580.77 196.68 54681.28 88888.00 2015-06-08 23:10:13.500 159 12580.75 196.68 54681.22 88888.00 2015-06-08 23:10:13.625 159 12580.70 196.70 54681.22 88888.00 2015-06-08 23:10:13.750 159 12580.73 196.72 54681.25 88888.00 2015-06-08 23:10:13.875 159 12580.70 196.70 54681.22 88888.00 2015-06-08 23:10:14.000 159 12580.73 196.70 54681.22 88888.00 2015-06-08 23:10:14.125 159 12580.70 196.72 54681.22 88888.00 2015-06-08 23:10:14.250 159 12580.67 196.68 54681.15 88888.00 2015-06-08 23:10:14.375 159 12580.70 196.68 54681.18 88888.00 2015-06-08 23:10:14.500 159 12580.77 196.70 54681.12 88888.00 2015-06-08 23:10:14.625 159 12580.80 196.70 54681.15 88888.00 2015-06-08 23:10:14.750 159 12580.75 196.68 54681.12 88888.00 2015-06-08 23:10:14.875 159 12580.73 196.70 54681.12 88888.00 2015-06-08 23:10:15.000 159 12580.70 196.68 54681.10 88888.00 2015-06-08 23:10:15.125 159 12580.73 196.65 54681.07 88888.00 2015-06-08 23:10:15.250 159 12580.70 196.68 54681.07 88888.00 2015-06-08 23:10:15.375 159 12580.73 196.70 54681.10 88888.00 2015-06-08 23:10:15.500 159 12580.65 196.70 54681.05 88888.00 2015-06-08 23:10:15.625 159 12580.70 196.70 54681.03 88888.00 2015-06-08 23:10:15.750 159 12580.77 196.68 54681.00 88888.00 2015-06-08 23:10:15.875 159 12580.75 196.68 54681.00 88888.00 2015-06-08 23:10:16.000 159 12580.73 196.70 54680.97 88888.00 2015-06-08 23:10:16.125 159 12580.80 196.68 54681.03 88888.00 2015-06-08 23:10:16.250 159 12580.80 196.62 54681.03 88888.00 2015-06-08 23:10:16.375 159 12580.80 196.60 54681.00 88888.00 2015-06-08 23:10:16.500 159 12580.75 196.62 54680.97 88888.00 2015-06-08 23:10:16.625 159 12580.75 196.65 54680.95 88888.00 2015-06-08 23:10:16.750 159 12580.70 196.68 54681.00 88888.00 2015-06-08 23:10:16.875 159 12580.70 196.68 54680.95 88888.00 2015-06-08 23:10:17.000 159 12580.67 196.65 54680.93 88888.00 2015-06-08 23:10:17.125 159 12580.70 196.65 54680.90 88888.00 2015-06-08 23:10:17.250 159 12580.65 196.62 54680.90 88888.00 2015-06-08 23:10:17.375 159 12580.65 196.62 54680.88 88888.00 2015-06-08 23:10:17.500 159 12580.55 196.62 54680.88 88888.00 2015-06-08 23:10:17.625 159 12580.58 196.65 54680.93 88888.00 2015-06-08 23:10:17.750 159 12580.65 196.65 54680.93 88888.00 2015-06-08 23:10:17.875 159 12580.65 196.62 54680.90 88888.00 2015-06-08 23:10:18.000 159 12580.60 196.57 54680.85 88888.00 2015-06-08 23:10:18.125 159 12580.52 196.62 54680.88 88888.00 2015-06-08 23:10:18.250 159 12580.48 196.60 54680.88 88888.00 2015-06-08 23:10:18.375 159 12580.50 196.60 54680.85 88888.00 2015-06-08 23:10:18.500 159 12580.50 196.57 54680.82 88888.00 2015-06-08 23:10:18.625 159 12580.55 196.57 54680.82 88888.00 2015-06-08 23:10:18.750 159 12580.58 196.55 54680.80 88888.00 2015-06-08 23:10:18.875 159 12580.58 196.60 54680.80 88888.00 2015-06-08 23:10:19.000 159 12580.55 196.57 54680.78 88888.00 2015-06-08 23:10:19.125 159 12580.45 196.57 54680.80 88888.00 2015-06-08 23:10:19.250 159 12580.40 196.53 54680.78 88888.00 2015-06-08 23:10:19.375 159 12580.38 196.55 54680.78 88888.00 2015-06-08 23:10:19.500 159 12580.42 196.57 54680.75 88888.00 2015-06-08 23:10:19.625 159 12580.42 196.55 54680.78 88888.00 2015-06-08 23:10:19.750 159 12580.38 196.55 54680.78 88888.00 2015-06-08 23:10:19.875 159 12580.38 196.50 54680.72 88888.00 2015-06-08 23:10:20.000 159 12580.38 196.53 54680.72 88888.00 2015-06-08 23:10:20.125 159 12580.40 196.50 54680.72 88888.00 2015-06-08 23:10:20.250 159 12580.38 196.50 54680.75 88888.00 2015-06-08 23:10:20.375 159 12580.35 196.47 54680.78 88888.00 2015-06-08 23:10:20.500 159 12580.38 196.50 54680.75 88888.00 2015-06-08 23:10:20.625 159 12580.38 196.47 54680.70 88888.00 2015-06-08 23:10:20.750 159 12580.42 196.50 54680.68 88888.00 2015-06-08 23:10:20.875 159 12580.45 196.47 54680.68 88888.00 2015-06-08 23:10:21.000 159 12580.38 196.47 54680.65 88888.00 2015-06-08 23:10:21.125 159 12580.30 196.47 54680.62 88888.00 2015-06-08 23:10:21.250 159 12580.38 196.43 54680.65 88888.00 2015-06-08 23:10:21.375 159 12580.42 196.45 54680.65 88888.00 2015-06-08 23:10:21.500 159 12580.42 196.47 54680.65 88888.00 2015-06-08 23:10:21.625 159 12580.38 196.47 54680.68 88888.00 2015-06-08 23:10:21.750 159 12580.30 196.47 54680.65 88888.00 2015-06-08 23:10:21.875 159 12580.25 196.45 54680.62 88888.00 2015-06-08 23:10:22.000 159 12580.27 196.43 54680.60 88888.00 2015-06-08 23:10:22.125 159 12580.27 196.43 54680.62 88888.00 2015-06-08 23:10:22.250 159 12580.20 196.45 54680.62 88888.00 2015-06-08 23:10:22.375 159 12580.20 196.45 54680.60 88888.00 2015-06-08 23:10:22.500 159 12580.20 196.40 54680.57 88888.00 2015-06-08 23:10:22.625 159 12580.20 196.40 54680.57 88888.00 2015-06-08 23:10:22.750 159 12580.15 196.43 54680.57 88888.00 2015-06-08 23:10:22.875 159 12580.15 196.45 54680.55 88888.00 2015-06-08 23:10:23.000 159 12580.12 196.45 54680.55 88888.00 2015-06-08 23:10:23.125 159 12580.12 196.45 54680.55 88888.00 2015-06-08 23:10:23.250 159 12580.08 196.43 54680.53 88888.00 2015-06-08 23:10:23.375 159 12580.10 196.40 54680.50 88888.00 2015-06-08 23:10:23.500 159 12580.05 196.40 54680.47 88888.00 2015-06-08 23:10:23.625 159 12580.05 196.40 54680.50 88888.00 2015-06-08 23:10:23.750 159 12580.08 196.45 54680.53 88888.00 2015-06-08 23:10:23.875 159 12580.02 196.47 54680.50 88888.00 2015-06-08 23:10:24.000 159 12580.00 196.47 54680.50 88888.00 2015-06-08 23:10:24.125 159 12580.02 196.45 54680.50 88888.00 2015-06-08 23:10:24.250 159 12580.00 196.45 54680.50 88888.00 2015-06-08 23:10:24.375 159 12580.05 196.45 54680.47 88888.00 2015-06-08 23:10:24.500 159 12580.02 196.43 54680.50 88888.00 2015-06-08 23:10:24.625 159 12580.10 196.45 54680.50 88888.00 2015-06-08 23:10:24.750 159 12580.12 196.45 54680.47 88888.00 2015-06-08 23:10:24.875 159 12580.10 196.50 54680.45 88888.00 2015-06-08 23:10:25.000 159 12580.05 196.50 54680.47 88888.00 2015-06-08 23:10:25.125 159 12580.00 196.47 54680.45 88888.00 2015-06-08 23:10:25.250 159 12579.98 196.47 54680.50 88888.00 2015-06-08 23:10:25.375 159 12580.00 196.53 54680.50 88888.00 2015-06-08 23:10:25.500 159 12580.02 196.53 54680.53 88888.00 2015-06-08 23:10:25.625 159 12580.08 196.53 54680.50 88888.00 2015-06-08 23:10:25.750 159 12580.05 196.55 54680.47 88888.00 2015-06-08 23:10:25.875 159 12579.98 196.53 54680.47 88888.00 2015-06-08 23:10:26.000 159 12579.95 196.53 54680.45 88888.00 2015-06-08 23:10:26.125 159 12579.95 196.55 54680.47 88888.00 2015-06-08 23:10:26.250 159 12579.92 196.53 54680.43 88888.00 2015-06-08 23:10:26.375 159 12579.95 196.60 54680.43 88888.00 2015-06-08 23:10:26.500 159 12579.95 196.60 54680.40 88888.00 2015-06-08 23:10:26.625 159 12579.98 196.57 54680.40 88888.00 2015-06-08 23:10:26.750 159 12579.92 196.62 54680.40 88888.00 2015-06-08 23:10:26.875 159 12579.85 196.65 54680.40 88888.00 2015-06-08 23:10:27.000 159 12579.88 196.65 54680.40 88888.00 2015-06-08 23:10:27.125 159 12579.92 196.65 54680.35 88888.00 2015-06-08 23:10:27.250 159 12579.85 196.68 54680.35 88888.00 2015-06-08 23:10:27.375 159 12579.88 196.70 54680.38 88888.00 2015-06-08 23:10:27.500 159 12579.92 196.70 54680.32 88888.00 2015-06-08 23:10:27.625 159 12579.90 196.70 54680.30 88888.00 2015-06-08 23:10:27.750 159 12579.90 196.78 54680.30 88888.00 2015-06-08 23:10:27.875 159 12579.90 196.78 54680.30 88888.00 2015-06-08 23:10:28.000 159 12579.98 196.78 54680.28 88888.00 2015-06-08 23:10:28.125 159 12580.00 196.80 54680.28 88888.00 2015-06-08 23:10:28.250 159 12579.98 196.82 54680.28 88888.00 2015-06-08 23:10:28.375 159 12580.02 196.85 54680.25 88888.00 2015-06-08 23:10:28.500 159 12580.00 196.90 54680.25 88888.00 2015-06-08 23:10:28.625 159 12579.95 196.93 54680.25 88888.00 2015-06-08 23:10:28.750 159 12579.95 196.93 54680.22 88888.00 2015-06-08 23:10:28.875 159 12579.95 196.95 54680.18 88888.00 2015-06-08 23:10:29.000 159 12579.98 196.97 54680.15 88888.00 2015-06-08 23:10:29.125 159 12580.00 196.97 54680.15 88888.00 2015-06-08 23:10:29.250 159 12579.98 197.03 54680.15 88888.00 2015-06-08 23:10:29.375 159 12580.00 197.03 54680.15 88888.00 2015-06-08 23:10:29.500 159 12579.98 197.05 54680.15 88888.00 2015-06-08 23:10:29.625 159 12580.00 197.05 54680.15 88888.00 2015-06-08 23:10:29.750 159 12580.05 197.12 54680.12 88888.00 2015-06-08 23:10:29.875 159 12580.05 197.15 54680.10 88888.00 2015-06-08 23:10:30.000 159 12580.02 197.18 54680.07 88888.00 2015-06-08 23:10:30.125 159 12580.00 197.18 54680.05 88888.00 2015-06-08 23:10:30.250 159 12580.02 197.22 54680.05 88888.00 2015-06-08 23:10:30.375 159 12580.12 197.22 54680.05 88888.00 2015-06-08 23:10:30.500 159 12580.15 197.22 54680.05 88888.00 2015-06-08 23:10:30.625 159 12580.17 197.25 54680.05 88888.00 2015-06-08 23:10:30.750 159 12580.17 197.38 54680.03 88888.00 2015-06-08 23:10:30.875 159 12580.15 197.40 54680.00 88888.00 2015-06-08 23:10:31.000 159 12580.20 197.43 54679.95 88888.00 2015-06-08 23:10:31.125 159 12580.30 197.45 54679.95 88888.00 2015-06-08 23:10:31.250 159 12580.35 197.47 54679.93 88888.00 2015-06-08 23:10:31.375 159 12580.38 197.47 54679.90 88888.00 2015-06-08 23:10:31.500 159 12580.33 197.47 54679.88 88888.00 2015-06-08 23:10:31.625 159 12580.40 197.53 54679.90 88888.00 2015-06-08 23:10:31.750 159 12580.48 197.57 54679.90 88888.00 2015-06-08 23:10:31.875 159 12580.45 197.60 54679.88 88888.00 2015-06-08 23:10:32.000 159 12580.38 197.60 54679.82 88888.00 2015-06-08 23:10:32.125 159 12580.33 197.62 54679.82 88888.00 2015-06-08 23:10:32.250 159 12580.33 197.68 54679.82 88888.00 2015-06-08 23:10:32.375 159 12580.35 197.72 54679.80 88888.00 2015-06-08 23:10:32.500 159 12580.33 197.78 54679.78 88888.00 2015-06-08 23:10:32.625 159 12580.42 197.82 54679.75 88888.00 2015-06-08 23:10:32.750 159 12580.45 197.85 54679.70 88888.00 2015-06-08 23:10:32.875 159 12580.45 197.85 54679.70 88888.00 2015-06-08 23:10:33.000 159 12580.50 197.88 54679.70 88888.00 2015-06-08 23:10:33.125 159 12580.52 197.93 54679.70 88888.00 2015-06-08 23:10:33.250 159 12580.60 197.93 54679.68 88888.00 2015-06-08 23:10:33.375 159 12580.67 197.97 54679.68 88888.00 2015-06-08 23:10:33.500 159 12580.75 198.00 54679.62 88888.00 2015-06-08 23:10:33.625 159 12580.75 198.03 54679.62 88888.00 2015-06-08 23:10:33.750 159 12580.77 198.05 54679.62 88888.00 2015-06-08 23:10:33.875 159 12580.80 198.05 54679.57 88888.00 2015-06-08 23:10:34.000 159 12580.83 198.10 54679.53 88888.00 2015-06-08 23:10:34.125 159 12580.83 198.18 54679.53 88888.00 2015-06-08 23:10:34.250 159 12580.85 198.22 54679.53 88888.00 2015-06-08 23:10:34.375 159 12580.90 198.25 54679.53 88888.00 2015-06-08 23:10:34.500 159 12580.95 198.25 54679.50 88888.00 2015-06-08 23:10:34.625 159 12580.92 198.28 54679.47 88888.00 2015-06-08 23:10:34.750 159 12580.92 198.30 54679.47 88888.00 2015-06-08 23:10:34.875 159 12580.95 198.30 54679.47 88888.00 2015-06-08 23:10:35.000 159 12581.02 198.32 54679.43 88888.00 2015-06-08 23:10:35.125 159 12581.10 198.38 54679.40 88888.00 2015-06-08 23:10:35.250 159 12581.10 198.43 54679.38 88888.00 2015-06-08 23:10:35.375 159 12581.12 198.45 54679.40 88888.00 2015-06-08 23:10:35.500 159 12581.20 198.47 54679.40 88888.00 2015-06-08 23:10:35.625 159 12581.30 198.47 54679.35 88888.00 2015-06-08 23:10:35.750 159 12581.27 198.50 54679.32 88888.00 2015-06-08 23:10:35.875 159 12581.25 198.55 54679.30 88888.00 2015-06-08 23:10:36.000 159 12581.33 198.55 54679.28 88888.00 2015-06-08 23:10:36.125 159 12581.38 198.57 54679.28 88888.00 2015-06-08 23:10:36.250 159 12581.35 198.62 54679.28 88888.00 2015-06-08 23:10:36.375 159 12581.35 198.62 54679.25 88888.00 2015-06-08 23:10:36.500 159 12581.40 198.62 54679.22 88888.00 2015-06-08 23:10:36.625 159 12581.50 198.62 54679.22 88888.00 2015-06-08 23:10:36.750 159 12581.52 198.62 54679.20 88888.00 2015-06-08 23:10:36.875 159 12581.55 198.65 54679.18 88888.00 2015-06-08 23:10:37.000 159 12581.60 198.72 54679.15 88888.00 2015-06-08 23:10:37.125 159 12581.58 198.75 54679.18 88888.00 2015-06-08 23:10:37.250 159 12581.55 198.72 54679.15 88888.00 2015-06-08 23:10:37.375 159 12581.62 198.70 54679.12 88888.00 2015-06-08 23:10:37.500 159 12581.62 198.72 54679.12 88888.00 2015-06-08 23:10:37.625 159 12581.62 198.78 54679.12 88888.00 2015-06-08 23:10:37.750 159 12581.62 198.80 54679.12 88888.00 2015-06-08 23:10:37.875 159 12581.62 198.80 54679.10 88888.00 2015-06-08 23:10:38.000 159 12581.65 198.78 54679.10 88888.00 2015-06-08 23:10:38.125 159 12581.73 198.75 54679.07 88888.00 2015-06-08 23:10:38.250 159 12581.75 198.80 54679.05 88888.00 2015-06-08 23:10:38.375 159 12581.85 198.82 54679.05 88888.00 2015-06-08 23:10:38.500 159 12581.80 198.85 54679.03 88888.00 2015-06-08 23:10:38.625 159 12581.80 198.82 54679.05 88888.00 2015-06-08 23:10:38.750 159 12581.85 198.85 54679.05 88888.00 2015-06-08 23:10:38.875 159 12581.85 198.82 54679.00 88888.00 2015-06-08 23:10:39.000 159 12581.85 198.85 54678.97 88888.00 2015-06-08 23:10:39.125 159 12581.90 198.80 54678.97 88888.00 2015-06-08 23:10:39.250 159 12581.90 198.80 54678.95 88888.00 2015-06-08 23:10:39.375 159 12581.92 198.82 54678.95 88888.00 2015-06-08 23:10:39.500 159 12581.88 198.85 54678.90 88888.00 2015-06-08 23:10:39.625 159 12581.85 198.82 54678.90 88888.00 2015-06-08 23:10:39.750 159 12581.90 198.85 54678.88 88888.00 2015-06-08 23:10:39.875 159 12581.98 198.85 54678.88 88888.00 2015-06-08 23:10:40.000 159 12582.05 198.88 54678.88 88888.00 2015-06-08 23:10:40.125 159 12582.02 198.82 54678.85 88888.00 2015-06-08 23:10:40.250 159 12581.95 198.80 54678.88 88888.00 2015-06-08 23:10:40.375 159 12582.08 198.82 54678.90 88888.00 2015-06-08 23:10:40.500 159 12582.10 198.80 54678.88 88888.00 2015-06-08 23:10:40.625 159 12582.08 198.82 54678.88 88888.00 2015-06-08 23:10:40.750 159 12582.05 198.82 54678.88 88888.00 2015-06-08 23:10:40.875 159 12582.05 198.82 54678.85 88888.00 2015-06-08 23:10:41.000 159 12582.08 198.80 54678.85 88888.00 2015-06-08 23:10:41.125 159 12582.02 198.78 54678.88 88888.00 2015-06-08 23:10:41.250 159 12582.05 198.78 54678.85 88888.00 2015-06-08 23:10:41.375 159 12582.12 198.75 54678.82 88888.00 2015-06-08 23:10:41.500 159 12582.15 198.75 54678.80 88888.00 2015-06-08 23:10:41.625 159 12582.15 198.75 54678.80 88888.00 2015-06-08 23:10:41.750 159 12582.20 198.70 54678.78 88888.00 2015-06-08 23:10:41.875 159 12582.17 198.70 54678.80 88888.00 2015-06-08 23:10:42.000 159 12582.23 198.70 54678.78 88888.00 2015-06-08 23:10:42.125 159 12582.20 198.68 54678.78 88888.00 2015-06-08 23:10:42.250 159 12582.15 198.62 54678.75 88888.00 2015-06-08 23:10:42.375 159 12582.15 198.60 54678.75 88888.00 2015-06-08 23:10:42.500 159 12582.15 198.57 54678.72 88888.00 2015-06-08 23:10:42.625 159 12582.17 198.55 54678.70 88888.00 2015-06-08 23:10:42.750 159 12582.17 198.53 54678.72 88888.00 2015-06-08 23:10:42.875 159 12582.20 198.53 54678.75 88888.00 2015-06-08 23:10:43.000 159 12582.17 198.50 54678.75 88888.00 2015-06-08 23:10:43.125 159 12582.17 198.50 54678.75 88888.00 2015-06-08 23:10:43.250 159 12582.12 198.43 54678.72 88888.00 2015-06-08 23:10:43.375 159 12582.10 198.45 54678.78 88888.00 2015-06-08 23:10:43.500 159 12582.08 198.45 54678.75 88888.00 2015-06-08 23:10:43.625 159 12582.08 198.43 54678.75 88888.00 2015-06-08 23:10:43.750 159 12582.10 198.43 54678.75 88888.00 2015-06-08 23:10:43.875 159 12582.08 198.38 54678.75 88888.00 2015-06-08 23:10:44.000 159 12582.05 198.32 54678.70 88888.00 2015-06-08 23:10:44.125 159 12582.05 198.35 54678.70 88888.00 2015-06-08 23:10:44.250 159 12582.00 198.30 54678.72 88888.00 2015-06-08 23:10:44.375 159 12581.98 198.28 54678.72 88888.00 2015-06-08 23:10:44.500 159 12581.95 198.25 54678.72 88888.00 2015-06-08 23:10:44.625 159 12581.92 198.20 54678.72 88888.00 2015-06-08 23:10:44.750 159 12581.98 198.18 54678.75 88888.00 2015-06-08 23:10:44.875 159 12581.95 198.18 54678.78 88888.00 2015-06-08 23:10:45.000 159 12581.95 198.12 54678.72 88888.00 2015-06-08 23:10:45.125 159 12581.90 198.07 54678.70 88888.00 2015-06-08 23:10:45.250 159 12581.88 198.05 54678.75 88888.00 2015-06-08 23:10:45.375 159 12581.90 198.05 54678.78 88888.00 2015-06-08 23:10:45.500 159 12581.90 198.07 54678.78 88888.00 2015-06-08 23:10:45.625 159 12581.92 198.07 54678.80 88888.00 2015-06-08 23:10:45.750 159 12581.92 198.03 54678.78 88888.00 2015-06-08 23:10:45.875 159 12581.85 198.03 54678.75 88888.00 2015-06-08 23:10:46.000 159 12581.80 197.97 54678.72 88888.00 2015-06-08 23:10:46.125 159 12581.80 197.95 54678.75 88888.00 2015-06-08 23:10:46.250 159 12581.75 197.90 54678.75 88888.00 2015-06-08 23:10:46.375 159 12581.75 197.88 54678.75 88888.00 2015-06-08 23:10:46.500 159 12581.77 197.90 54678.75 88888.00 2015-06-08 23:10:46.625 159 12581.80 197.90 54678.72 88888.00 2015-06-08 23:10:46.750 159 12581.77 197.85 54678.72 88888.00 2015-06-08 23:10:46.875 159 12581.73 197.82 54678.72 88888.00 2015-06-08 23:10:47.000 159 12581.67 197.78 54678.72 88888.00 2015-06-08 23:10:47.125 159 12581.65 197.80 54678.78 88888.00 2015-06-08 23:10:47.250 159 12581.62 197.75 54678.80 88888.00 2015-06-08 23:10:47.375 159 12581.62 197.80 54678.78 88888.00 2015-06-08 23:10:47.500 159 12581.58 197.78 54678.75 88888.00 2015-06-08 23:10:47.625 159 12581.50 197.72 54678.75 88888.00 2015-06-08 23:10:47.750 159 12581.50 197.72 54678.78 88888.00 2015-06-08 23:10:47.875 159 12581.55 197.68 54678.80 88888.00 2015-06-08 23:10:48.000 159 12581.55 197.65 54678.78 88888.00 2015-06-08 23:10:48.125 159 12581.52 197.68 54678.80 88888.00 2015-06-08 23:10:48.250 159 12581.45 197.65 54678.80 88888.00 2015-06-08 23:10:48.375 159 12581.48 197.65 54678.78 88888.00 2015-06-08 23:10:48.500 159 12581.45 197.62 54678.78 88888.00 2015-06-08 23:10:48.625 159 12581.42 197.62 54678.80 88888.00 2015-06-08 23:10:48.750 159 12581.40 197.62 54678.75 88888.00 2015-06-08 23:10:48.875 159 12581.35 197.60 54678.75 88888.00 2015-06-08 23:10:49.000 159 12581.38 197.57 54678.75 88888.00 2015-06-08 23:10:49.125 159 12581.35 197.57 54678.72 88888.00 2015-06-08 23:10:49.250 159 12581.27 197.55 54678.75 88888.00 2015-06-08 23:10:49.375 159 12581.25 197.53 54678.80 88888.00 2015-06-08 23:10:49.500 159 12581.30 197.50 54678.80 88888.00 2015-06-08 23:10:49.625 159 12581.30 197.50 54678.80 88888.00 2015-06-08 23:10:49.750 159 12581.23 197.47 54678.80 88888.00 2015-06-08 23:10:49.875 159 12581.23 197.50 54678.78 88888.00 2015-06-08 23:10:50.000 159 12581.33 197.47 54678.75 88888.00 2015-06-08 23:10:50.125 159 12581.30 197.45 54678.78 88888.00 2015-06-08 23:10:50.250 159 12581.20 197.45 54678.75 88888.00 2015-06-08 23:10:50.375 159 12581.20 197.40 54678.75 88888.00 2015-06-08 23:10:50.500 159 12581.17 197.43 54678.78 88888.00 2015-06-08 23:10:50.625 159 12581.15 197.45 54678.78 88888.00 2015-06-08 23:10:50.750 159 12581.17 197.45 54678.78 88888.00 2015-06-08 23:10:50.875 159 12581.23 197.47 54678.75 88888.00 2015-06-08 23:10:51.000 159 12581.20 197.45 54678.75 88888.00 2015-06-08 23:10:51.125 159 12581.17 197.40 54678.75 88888.00 2015-06-08 23:10:51.250 159 12581.12 197.38 54678.75 88888.00 2015-06-08 23:10:51.375 159 12581.12 197.38 54678.72 88888.00 2015-06-08 23:10:51.500 159 12581.15 197.38 54678.70 88888.00 2015-06-08 23:10:51.625 159 12581.20 197.38 54678.72 88888.00 2015-06-08 23:10:51.750 159 12581.27 197.38 54678.75 88888.00 2015-06-08 23:10:51.875 159 12581.27 197.38 54678.72 88888.00 2015-06-08 23:10:52.000 159 12581.23 197.32 54678.68 88888.00 2015-06-08 23:10:52.125 159 12581.27 197.35 54678.72 88888.00 2015-06-08 23:10:52.250 159 12581.23 197.38 54678.70 88888.00 2015-06-08 23:10:52.375 159 12581.23 197.38 54678.72 88888.00 2015-06-08 23:10:52.500 159 12581.17 197.38 54678.70 88888.00 2015-06-08 23:10:52.625 159 12581.20 197.35 54678.70 88888.00 2015-06-08 23:10:52.750 159 12581.25 197.40 54678.70 88888.00 2015-06-08 23:10:52.875 159 12581.27 197.35 54678.68 88888.00 2015-06-08 23:10:53.000 159 12581.25 197.32 54678.65 88888.00 2015-06-08 23:10:53.125 159 12581.17 197.35 54678.68 88888.00 2015-06-08 23:10:53.250 159 12581.20 197.35 54678.68 88888.00 2015-06-08 23:10:53.375 159 12581.30 197.32 54678.65 88888.00 2015-06-08 23:10:53.500 159 12581.35 197.32 54678.62 88888.00 2015-06-08 23:10:53.625 159 12581.35 197.35 54678.65 88888.00 2015-06-08 23:10:53.750 159 12581.30 197.38 54678.65 88888.00 2015-06-08 23:10:53.875 159 12581.27 197.38 54678.62 88888.00 2015-06-08 23:10:54.000 159 12581.30 197.35 54678.60 88888.00 2015-06-08 23:10:54.125 159 12581.33 197.38 54678.60 88888.00 2015-06-08 23:10:54.250 159 12581.30 197.32 54678.57 88888.00 2015-06-08 23:10:54.375 159 12581.35 197.30 54678.57 88888.00 2015-06-08 23:10:54.500 159 12581.38 197.32 54678.57 88888.00 2015-06-08 23:10:54.625 159 12581.50 197.32 54678.57 88888.00 2015-06-08 23:10:54.750 159 12581.55 197.30 54678.57 88888.00 2015-06-08 23:10:54.875 159 12581.55 197.32 54678.53 88888.00 2015-06-08 23:10:55.000 159 12581.58 197.32 54678.53 88888.00 2015-06-08 23:10:55.125 159 12581.60 197.30 54678.53 88888.00 2015-06-08 23:10:55.250 159 12581.58 197.30 54678.50 88888.00 2015-06-08 23:10:55.375 159 12581.60 197.30 54678.53 88888.00 2015-06-08 23:10:55.500 159 12581.60 197.30 54678.50 88888.00 2015-06-08 23:10:55.625 159 12581.58 197.30 54678.50 88888.00 2015-06-08 23:10:55.750 159 12581.62 197.30 54678.47 88888.00 2015-06-08 23:10:55.875 159 12581.70 197.30 54678.47 88888.00 2015-06-08 23:10:56.000 159 12581.70 197.30 54678.45 88888.00 2015-06-08 23:10:56.125 159 12581.67 197.30 54678.45 88888.00 2015-06-08 23:10:56.250 159 12581.73 197.25 54678.45 88888.00 2015-06-08 23:10:56.375 159 12581.80 197.28 54678.45 88888.00 2015-06-08 23:10:56.500 159 12581.80 197.28 54678.45 88888.00 2015-06-08 23:10:56.625 159 12581.88 197.28 54678.43 88888.00 2015-06-08 23:10:56.750 159 12581.88 197.22 54678.40 88888.00 2015-06-08 23:10:56.875 159 12581.83 197.20 54678.38 88888.00 2015-06-08 23:10:57.000 159 12581.92 197.22 54678.40 88888.00 2015-06-08 23:10:57.125 159 12582.00 197.30 54678.40 88888.00 2015-06-08 23:10:57.250 159 12582.02 197.28 54678.35 88888.00 2015-06-08 23:10:57.375 159 12582.00 197.28 54678.32 88888.00 2015-06-08 23:10:57.500 159 12582.08 197.25 54678.30 88888.00 2015-06-08 23:10:57.625 159 12582.17 197.25 54678.30 88888.00 2015-06-08 23:10:57.750 159 12582.15 197.28 54678.30 88888.00 2015-06-08 23:10:57.875 159 12582.20 197.28 54678.30 88888.00 2015-06-08 23:10:58.000 159 12582.23 197.30 54678.28 88888.00 2015-06-08 23:10:58.125 159 12582.30 197.30 54678.28 88888.00 2015-06-08 23:10:58.250 159 12582.25 197.25 54678.25 88888.00 2015-06-08 23:10:58.375 159 12582.27 197.28 54678.25 88888.00 2015-06-08 23:10:58.500 159 12582.38 197.30 54678.22 88888.00 2015-06-08 23:10:58.625 159 12582.45 197.30 54678.22 88888.00 2015-06-08 23:10:58.750 159 12582.45 197.30 54678.22 88888.00 2015-06-08 23:10:58.875 159 12582.40 197.30 54678.18 88888.00 2015-06-08 23:10:59.000 159 12582.48 197.32 54678.18 88888.00 2015-06-08 23:10:59.125 159 12582.50 197.32 54678.15 88888.00 2015-06-08 23:10:59.250 159 12582.55 197.32 54678.15 88888.00 2015-06-08 23:10:59.375 159 12582.65 197.32 54678.18 88888.00 2015-06-08 23:10:59.500 159 12582.75 197.35 54678.15 88888.00 2015-06-08 23:10:59.625 159 12582.70 197.35 54678.10 88888.00 2015-06-08 23:10:59.750 159 12582.62 197.35 54678.10 88888.00 2015-06-08 23:10:59.875 159 12582.67 197.28 54678.07 88888.00 2015-06-08 23:11:00.000 159 12582.80 197.28 54678.05 88888.00 2015-06-08 23:11:00.125 159 12582.85 197.30 54678.05 88888.00 2015-06-08 23:11:00.250 159 12582.85 197.25 54678.10 88888.00 2015-06-08 23:11:00.375 159 12582.92 197.28 54678.07 88888.00 2015-06-08 23:11:00.500 159 12582.95 197.25 54678.05 88888.00 2015-06-08 23:11:00.625 159 12583.02 197.25 54678.03 88888.00 2015-06-08 23:11:00.750 159 12583.10 197.25 54678.03 88888.00 2015-06-08 23:11:00.875 159 12583.12 197.25 54678.00 88888.00 2015-06-08 23:11:01.000 159 12583.15 197.22 54677.97 88888.00 2015-06-08 23:11:01.125 159 12583.20 197.25 54677.97 88888.00 2015-06-08 23:11:01.250 159 12583.20 197.22 54677.95 88888.00 2015-06-08 23:11:01.375 159 12583.27 197.22 54677.93 88888.00 2015-06-08 23:11:01.500 159 12583.27 197.22 54677.88 88888.00 2015-06-08 23:11:01.625 159 12583.33 197.25 54677.88 88888.00 2015-06-08 23:11:01.750 159 12583.38 197.22 54677.88 88888.00 2015-06-08 23:11:01.875 159 12583.45 197.22 54677.90 88888.00 2015-06-08 23:11:02.000 159 12583.52 197.20 54677.88 88888.00 2015-06-08 23:11:02.125 159 12583.52 197.22 54677.85 88888.00 2015-06-08 23:11:02.250 159 12583.50 197.20 54677.82 88888.00 2015-06-08 23:11:02.375 159 12583.52 197.18 54677.80 88888.00 2015-06-08 23:11:02.500 159 12583.58 197.22 54677.82 88888.00 2015-06-08 23:11:02.625 159 12583.67 197.22 54677.82 88888.00 2015-06-08 23:11:02.750 159 12583.70 197.22 54677.78 88888.00 2015-06-08 23:11:02.875 159 12583.73 197.22 54677.78 88888.00 2015-06-08 23:11:03.000 159 12583.75 197.20 54677.75 88888.00 2015-06-08 23:11:03.125 159 12583.80 197.20 54677.75 88888.00 2015-06-08 23:11:03.250 159 12583.80 197.20 54677.72 88888.00 2015-06-08 23:11:03.375 159 12583.85 197.20 54677.70 88888.00 2015-06-08 23:11:03.500 159 12583.88 197.22 54677.70 88888.00 2015-06-08 23:11:03.625 159 12583.90 197.22 54677.70 88888.00 2015-06-08 23:11:03.750 159 12583.98 197.18 54677.70 88888.00 2015-06-08 23:11:03.875 159 12584.05 197.20 54677.68 88888.00 2015-06-08 23:11:04.000 159 12584.02 197.18 54677.62 88888.00 2015-06-08 23:11:04.125 159 12583.98 197.12 54677.62 88888.00 2015-06-08 23:11:04.250 159 12584.02 197.12 54677.62 88888.00 2015-06-08 23:11:04.375 159 12584.12 197.12 54677.62 88888.00 2015-06-08 23:11:04.500 159 12584.23 197.12 54677.60 88888.00 2015-06-08 23:11:04.625 159 12584.25 197.15 54677.60 88888.00 2015-06-08 23:11:04.750 159 12584.23 197.12 54677.57 88888.00 2015-06-08 23:11:04.875 159 12584.33 197.12 54677.60 88888.00 2015-06-08 23:11:05.000 159 12584.42 197.07 54677.57 88888.00 2015-06-08 23:11:05.125 159 12584.48 197.07 54677.57 88888.00 2015-06-08 23:11:05.250 159 12584.48 197.07 54677.57 88888.00 2015-06-08 23:11:05.375 159 12584.50 197.10 54677.55 88888.00 2015-06-08 23:11:05.500 159 12584.50 197.07 54677.55 88888.00 2015-06-08 23:11:05.625 159 12584.58 197.05 54677.55 88888.00 2015-06-08 23:11:05.750 159 12584.62 197.07 54677.55 88888.00 2015-06-08 23:11:05.875 159 12584.67 197.05 54677.53 88888.00 2015-06-08 23:11:06.000 159 12584.75 197.05 54677.47 88888.00 2015-06-08 23:11:06.125 159 12584.77 197.03 54677.45 88888.00 2015-06-08 23:11:06.250 159 12584.75 197.00 54677.45 88888.00 2015-06-08 23:11:06.375 159 12584.80 196.97 54677.43 88888.00 2015-06-08 23:11:06.500 159 12584.85 197.00 54677.43 88888.00 2015-06-08 23:11:06.625 159 12584.90 197.00 54677.43 88888.00 2015-06-08 23:11:06.750 159 12584.90 196.97 54677.43 88888.00 2015-06-08 23:11:06.875 159 12584.92 197.00 54677.43 88888.00 2015-06-08 23:11:07.000 159 12585.05 196.97 54677.45 88888.00 2015-06-08 23:11:07.125 159 12585.15 196.95 54677.43 88888.00 2015-06-08 23:11:07.250 159 12585.12 196.93 54677.40 88888.00 2015-06-08 23:11:07.375 159 12585.20 196.90 54677.40 88888.00 2015-06-08 23:11:07.500 159 12585.27 196.93 54677.38 88888.00 2015-06-08 23:11:07.625 159 12585.30 196.88 54677.35 88888.00 2015-06-08 23:11:07.750 159 12585.25 196.88 54677.35 88888.00 2015-06-08 23:11:07.875 159 12585.25 196.85 54677.35 88888.00 2015-06-08 23:11:08.000 159 12585.27 196.82 54677.30 88888.00 2015-06-08 23:11:08.125 159 12585.33 196.85 54677.30 88888.00 2015-06-08 23:11:08.250 159 12585.33 196.82 54677.32 88888.00 2015-06-08 23:11:08.375 159 12585.42 196.85 54677.28 88888.00 2015-06-08 23:11:08.500 159 12585.50 196.82 54677.28 88888.00 2015-06-08 23:11:08.625 159 12585.50 196.80 54677.28 88888.00 2015-06-08 23:11:08.750 159 12585.50 196.80 54677.28 88888.00 2015-06-08 23:11:08.875 159 12585.60 196.80 54677.25 88888.00 2015-06-08 23:11:09.000 159 12585.67 196.78 54677.25 88888.00 2015-06-08 23:11:09.125 159 12585.67 196.78 54677.28 88888.00 2015-06-08 23:11:09.250 159 12585.67 196.78 54677.25 88888.00 2015-06-08 23:11:09.375 159 12585.75 196.80 54677.25 88888.00 2015-06-08 23:11:09.500 159 12585.77 196.78 54677.22 88888.00 2015-06-08 23:11:09.625 159 12585.80 196.72 54677.22 88888.00 2015-06-08 23:11:09.750 159 12585.85 196.72 54677.22 88888.00 2015-06-08 23:11:09.875 159 12585.92 196.72 54677.25 88888.00 2015-06-08 23:11:10.000 159 12586.00 196.70 54677.18 88888.00 2015-06-08 23:11:10.125 159 12586.10 196.72 54677.18 88888.00 2015-06-08 23:11:10.250 159 12586.12 196.65 54677.18 88888.00 2015-06-08 23:11:10.375 159 12586.17 196.65 54677.20 88888.00 2015-06-08 23:11:10.500 159 12586.23 196.70 54677.20 88888.00 2015-06-08 23:11:10.625 159 12586.25 196.70 54677.18 88888.00 2015-06-08 23:11:10.750 159 12586.25 196.65 54677.15 88888.00 2015-06-08 23:11:10.875 159 12586.25 196.65 54677.15 88888.00 2015-06-08 23:11:11.000 159 12586.30 196.62 54677.12 88888.00 2015-06-08 23:11:11.125 159 12586.35 196.62 54677.12 88888.00 2015-06-08 23:11:11.250 159 12586.33 196.60 54677.15 88888.00 2015-06-08 23:11:11.375 159 12586.38 196.62 54677.12 88888.00 2015-06-08 23:11:11.500 159 12586.40 196.62 54677.10 88888.00 2015-06-08 23:11:11.625 159 12586.45 196.60 54677.07 88888.00 2015-06-08 23:11:11.750 159 12586.45 196.57 54677.07 88888.00 2015-06-08 23:11:11.875 159 12586.48 196.60 54677.05 88888.00 2015-06-08 23:11:12.000 159 12586.50 196.55 54677.05 88888.00 2015-06-08 23:11:12.125 159 12586.58 196.53 54677.07 88888.00 2015-06-08 23:11:12.250 159 12586.62 196.53 54677.07 88888.00 2015-06-08 23:11:12.375 159 12586.70 196.53 54677.03 88888.00 2015-06-08 23:11:12.500 159 12586.77 196.50 54676.97 88888.00 2015-06-08 23:11:12.625 159 12586.73 196.53 54676.97 88888.00 2015-06-08 23:11:12.750 159 12586.73 196.50 54677.00 88888.00 2015-06-08 23:11:12.875 159 12586.80 196.45 54676.97 88888.00 2015-06-08 23:11:13.000 159 12586.88 196.45 54677.00 88888.00 2015-06-08 23:11:13.125 159 12586.98 196.47 54677.03 88888.00 2015-06-08 23:11:13.250 159 12587.02 196.45 54676.95 88888.00 2015-06-08 23:11:13.375 159 12587.02 196.45 54676.93 88888.00 2015-06-08 23:11:13.500 159 12587.05 196.43 54676.95 88888.00 2015-06-08 23:11:13.625 159 12587.08 196.40 54676.95 88888.00 2015-06-08 23:11:13.750 159 12587.08 196.40 54676.95 88888.00 2015-06-08 23:11:13.875 159 12587.12 196.35 54676.93 88888.00 2015-06-08 23:11:14.000 159 12587.20 196.38 54676.90 88888.00 2015-06-08 23:11:14.125 159 12587.23 196.32 54676.90 88888.00 2015-06-08 23:11:14.250 159 12587.25 196.32 54676.95 88888.00 2015-06-08 23:11:14.375 159 12587.30 196.32 54676.97 88888.00 2015-06-08 23:11:14.500 159 12587.30 196.28 54676.95 88888.00 2015-06-08 23:11:14.625 159 12587.33 196.30 54676.95 88888.00 2015-06-08 23:11:14.750 159 12587.33 196.28 54676.93 88888.00 2015-06-08 23:11:14.875 159 12587.38 196.25 54676.95 88888.00 2015-06-08 23:11:15.000 159 12587.42 196.20 54676.93 88888.00 2015-06-08 23:11:15.125 159 12587.42 196.18 54676.93 88888.00 2015-06-08 23:11:15.250 159 12587.38 196.18 54676.93 88888.00 2015-06-08 23:11:15.375 159 12587.45 196.20 54676.93 88888.00 2015-06-08 23:11:15.500 159 12587.55 196.18 54676.90 88888.00 2015-06-08 23:11:15.625 159 12587.60 196.18 54676.88 88888.00 2015-06-08 23:11:15.750 159 12587.62 196.12 54676.88 88888.00 2015-06-08 23:11:15.875 159 12587.65 196.10 54676.85 88888.00 2015-06-08 23:11:16.000 159 12587.70 196.12 54676.85 88888.00 2015-06-08 23:11:16.125 159 12587.75 196.12 54676.85 88888.00 2015-06-08 23:11:16.250 159 12587.77 196.15 54676.88 88888.00 2015-06-08 23:11:16.375 159 12587.83 196.15 54676.85 88888.00 2015-06-08 23:11:16.500 159 12587.83 196.12 54676.85 88888.00 2015-06-08 23:11:16.625 159 12587.92 196.12 54676.85 88888.00 2015-06-08 23:11:16.750 159 12587.98 196.07 54676.85 88888.00 2015-06-08 23:11:16.875 159 12587.98 196.05 54676.82 88888.00 2015-06-08 23:11:17.000 159 12587.92 196.05 54676.80 88888.00 2015-06-08 23:11:17.125 159 12587.90 196.05 54676.82 88888.00 2015-06-08 23:11:17.250 159 12587.88 196.05 54676.80 88888.00 2015-06-08 23:11:17.375 159 12587.95 196.05 54676.80 88888.00 2015-06-08 23:11:17.500 159 12588.00 196.07 54676.80 88888.00 2015-06-08 23:11:17.625 159 12588.10 196.05 54676.80 88888.00 2015-06-08 23:11:17.750 159 12588.12 196.05 54676.78 88888.00 2015-06-08 23:11:17.875 159 12588.17 196.03 54676.80 88888.00 2015-06-08 23:11:18.000 159 12588.23 196.03 54676.75 88888.00 2015-06-08 23:11:18.125 159 12588.27 196.03 54676.72 88888.00 2015-06-08 23:11:18.250 159 12588.25 196.00 54676.72 88888.00 2015-06-08 23:11:18.375 159 12588.27 196.00 54676.75 88888.00 2015-06-08 23:11:18.500 159 12588.23 196.00 54676.72 88888.00 2015-06-08 23:11:18.625 159 12588.23 196.00 54676.70 88888.00 2015-06-08 23:11:18.750 159 12588.33 195.97 54676.70 88888.00 2015-06-08 23:11:18.875 159 12588.40 195.97 54676.70 88888.00 2015-06-08 23:11:19.000 159 12588.45 195.97 54676.70 88888.00 2015-06-08 23:11:19.125 159 12588.50 196.00 54676.70 88888.00 2015-06-08 23:11:19.250 159 12588.50 196.00 54676.68 88888.00 2015-06-08 23:11:19.375 159 12588.50 196.03 54676.68 88888.00 2015-06-08 23:11:19.500 159 12588.48 196.00 54676.65 88888.00 2015-06-08 23:11:19.625 159 12588.50 196.00 54676.62 88888.00 2015-06-08 23:11:19.750 159 12588.60 196.03 54676.65 88888.00 2015-06-08 23:11:19.875 159 12588.67 196.05 54676.62 88888.00 2015-06-08 23:11:20.000 159 12588.70 196.03 54676.62 88888.00 2015-06-08 23:11:20.125 159 12588.73 196.03 54676.57 88888.00 2015-06-08 23:11:20.250 159 12588.73 196.03 54676.60 88888.00 2015-06-08 23:11:20.375 159 12588.77 196.03 54676.60 88888.00 2015-06-08 23:11:20.500 159 12588.83 196.05 54676.57 88888.00 2015-06-08 23:11:20.625 159 12588.85 196.05 54676.55 88888.00 2015-06-08 23:11:20.750 159 12588.90 196.07 54676.55 88888.00 2015-06-08 23:11:20.875 159 12588.95 196.10 54676.53 88888.00 2015-06-08 23:11:21.000 159 12588.95 196.10 54676.50 88888.00 2015-06-08 23:11:21.125 159 12589.05 196.07 54676.53 88888.00 2015-06-08 23:11:21.250 159 12589.12 196.07 54676.55 88888.00 2015-06-08 23:11:21.375 159 12589.15 196.10 54676.55 88888.00 2015-06-08 23:11:21.500 159 12589.17 196.10 54676.53 88888.00 2015-06-08 23:11:21.625 159 12589.20 196.12 54676.50 88888.00 2015-06-08 23:11:21.750 159 12589.23 196.15 54676.50 88888.00 2015-06-08 23:11:21.875 159 12589.27 196.12 54676.50 88888.00 2015-06-08 23:11:22.000 159 12589.35 196.15 54676.47 88888.00 2015-06-08 23:11:22.125 159 12589.38 196.20 54676.43 88888.00 2015-06-08 23:11:22.250 159 12589.38 196.20 54676.43 88888.00 2015-06-08 23:11:22.375 159 12589.50 196.20 54676.43 88888.00 2015-06-08 23:11:22.500 159 12589.55 196.20 54676.40 88888.00 2015-06-08 23:11:22.625 159 12589.58 196.20 54676.38 88888.00 2015-06-08 23:11:22.750 159 12589.65 196.22 54676.35 88888.00 2015-06-08 23:11:22.875 159 12589.77 196.25 54676.38 88888.00 2015-06-08 23:11:23.000 159 12589.83 196.28 54676.35 88888.00 2015-06-08 23:11:23.125 159 12589.92 196.30 54676.35 88888.00 2015-06-08 23:11:23.250 159 12589.95 196.30 54676.30 88888.00 2015-06-08 23:11:23.375 159 12590.02 196.32 54676.28 88888.00 2015-06-08 23:11:23.500 159 12590.12 196.38 54676.28 88888.00 2015-06-08 23:11:23.625 159 12590.23 196.40 54676.30 88888.00 2015-06-08 23:11:23.750 159 12590.25 196.38 54676.25 88888.00 2015-06-08 23:11:23.875 159 12590.23 196.38 54676.20 88888.00 2015-06-08 23:11:24.000 159 12590.25 196.43 54676.20 88888.00 2015-06-08 23:11:24.125 159 12590.38 196.43 54676.20 88888.00 2015-06-08 23:11:24.250 159 12590.42 196.43 54676.20 88888.00 2015-06-08 23:11:24.375 159 12590.48 196.47 54676.18 88888.00 2015-06-08 23:11:24.500 159 12590.52 196.50 54676.15 88888.00 2015-06-08 23:11:24.625 159 12590.60 196.50 54676.12 88888.00 2015-06-08 23:11:24.750 159 12590.60 196.55 54676.12 88888.00 2015-06-08 23:11:24.875 159 12590.67 196.60 54676.07 88888.00 2015-06-08 23:11:25.000 159 12590.80 196.60 54676.07 88888.00 2015-06-08 23:11:25.125 159 12590.83 196.62 54676.07 88888.00 2015-06-08 23:11:25.250 159 12590.92 196.65 54676.07 88888.00 2015-06-08 23:11:25.375 159 12591.05 196.68 54676.03 88888.00 2015-06-08 23:11:25.500 159 12591.15 196.68 54676.00 88888.00 2015-06-08 23:11:25.625 159 12591.17 196.68 54675.97 88888.00 2015-06-08 23:11:25.750 159 12591.17 196.70 54676.00 88888.00 2015-06-08 23:11:25.875 159 12591.25 196.72 54675.97 88888.00 2015-06-08 23:11:26.000 159 12591.33 196.75 54675.97 88888.00 2015-06-08 23:11:26.125 159 12591.38 196.75 54675.93 88888.00 2015-06-08 23:11:26.250 159 12591.38 196.78 54675.90 88888.00 2015-06-08 23:11:26.375 159 12591.48 196.80 54675.93 88888.00 2015-06-08 23:11:26.500 159 12591.60 196.82 54675.90 88888.00 2015-06-08 23:11:26.625 159 12591.65 196.82 54675.88 88888.00 2015-06-08 23:11:26.750 159 12591.70 196.85 54675.85 88888.00 2015-06-08 23:11:26.875 159 12591.70 196.88 54675.85 88888.00 2015-06-08 23:11:27.000 159 12591.80 196.88 54675.82 88888.00 2015-06-08 23:11:27.125 159 12591.90 196.88 54675.82 88888.00 2015-06-08 23:11:27.250 159 12591.88 196.93 54675.82 88888.00 2015-06-08 23:11:27.375 159 12591.95 196.97 54675.88 88888.00 2015-06-08 23:11:27.500 159 12592.02 196.97 54675.82 88888.00 2015-06-08 23:11:27.625 159 12592.05 196.97 54675.78 88888.00 2015-06-08 23:11:27.750 159 12592.12 196.97 54675.75 88888.00 2015-06-08 23:11:27.875 159 12592.20 197.00 54675.78 88888.00 2015-06-08 23:11:28.000 159 12592.25 197.03 54675.75 88888.00 2015-06-08 23:11:28.125 159 12592.33 197.03 54675.72 88888.00 2015-06-08 23:11:28.250 159 12592.38 197.00 54675.70 88888.00 2015-06-08 23:11:28.375 159 12592.48 197.03 54675.68 88888.00 2015-06-08 23:11:28.500 159 12592.50 197.05 54675.70 88888.00 2015-06-08 23:11:28.625 159 12592.55 197.07 54675.68 88888.00 2015-06-08 23:11:28.750 159 12592.62 197.10 54675.68 88888.00 2015-06-08 23:11:28.875 159 12592.62 197.12 54675.65 88888.00 2015-06-08 23:11:29.000 159 12592.62 197.12 54675.62 88888.00 2015-06-08 23:11:29.125 159 12592.62 197.12 54675.62 88888.00 2015-06-08 23:11:29.250 159 12592.75 197.15 54675.62 88888.00 2015-06-08 23:11:29.375 159 12592.90 197.15 54675.62 88888.00 2015-06-08 23:11:29.500 159 12592.90 197.18 54675.60 88888.00 2015-06-08 23:11:29.625 159 12592.90 197.18 54675.57 88888.00 2015-06-08 23:11:29.750 159 12592.88 197.18 54675.57 88888.00 2015-06-08 23:11:29.875 159 12592.98 197.20 54675.57 88888.00 2015-06-08 23:11:30.000 159 12593.08 197.20 54675.55 88888.00 2015-06-08 23:11:30.125 159 12593.08 197.22 54675.53 88888.00 2015-06-08 23:11:30.250 159 12593.10 197.20 54675.53 88888.00 2015-06-08 23:11:30.375 159 12593.23 197.22 54675.53 88888.00 2015-06-08 23:11:30.500 159 12593.25 197.22 54675.50 88888.00 2015-06-08 23:11:30.625 159 12593.23 197.25 54675.47 88888.00 2015-06-08 23:11:30.750 159 12593.27 197.28 54675.47 88888.00 2015-06-08 23:11:30.875 159 12593.35 197.25 54675.45 88888.00 2015-06-08 23:11:31.000 159 12593.40 197.25 54675.43 88888.00 2015-06-08 23:11:31.125 159 12593.40 197.30 54675.43 88888.00 2015-06-08 23:11:31.250 159 12593.42 197.30 54675.43 88888.00 2015-06-08 23:11:31.375 159 12593.50 197.32 54675.40 88888.00 2015-06-08 23:11:31.500 159 12593.55 197.35 54675.40 88888.00 2015-06-08 23:11:31.625 159 12593.60 197.32 54675.40 88888.00 2015-06-08 23:11:31.750 159 12593.65 197.30 54675.40 88888.00 2015-06-08 23:11:31.875 159 12593.73 197.35 54675.40 88888.00 2015-06-08 23:11:32.000 159 12593.77 197.35 54675.38 88888.00 2015-06-08 23:11:32.125 159 12593.77 197.32 54675.35 88888.00 2015-06-08 23:11:32.250 159 12593.75 197.28 54675.35 88888.00 2015-06-08 23:11:32.375 159 12593.80 197.30 54675.32 88888.00 2015-06-08 23:11:32.500 159 12593.85 197.30 54675.30 88888.00 2015-06-08 23:11:32.625 159 12593.95 197.30 54675.30 88888.00 2015-06-08 23:11:32.750 159 12594.00 197.32 54675.32 88888.00 2015-06-08 23:11:32.875 159 12594.12 197.32 54675.32 88888.00 2015-06-08 23:11:33.000 159 12594.15 197.32 54675.32 88888.00 2015-06-08 23:11:33.125 159 12594.17 197.32 54675.32 88888.00 2015-06-08 23:11:33.250 159 12594.20 197.32 54675.30 88888.00 2015-06-08 23:11:33.375 159 12594.25 197.35 54675.32 88888.00 2015-06-08 23:11:33.500 159 12594.27 197.35 54675.28 88888.00 2015-06-08 23:11:33.625 159 12594.27 197.35 54675.28 88888.00 2015-06-08 23:11:33.750 159 12594.30 197.32 54675.28 88888.00 2015-06-08 23:11:33.875 159 12594.33 197.28 54675.25 88888.00 2015-06-08 23:11:34.000 159 12594.35 197.28 54675.22 88888.00 2015-06-08 23:11:34.125 159 12594.40 197.28 54675.22 88888.00 2015-06-08 23:11:34.250 159 12594.42 197.25 54675.22 88888.00 2015-06-08 23:11:34.375 159 12594.45 197.28 54675.22 88888.00 2015-06-08 23:11:34.500 159 12594.42 197.25 54675.22 88888.00 2015-06-08 23:11:34.625 159 12594.48 197.25 54675.22 88888.00 2015-06-08 23:11:34.750 159 12594.48 197.25 54675.22 88888.00 2015-06-08 23:11:34.875 159 12594.52 197.25 54675.22 88888.00 2015-06-08 23:11:35.000 159 12594.65 197.25 54675.20 88888.00 2015-06-08 23:11:35.125 159 12594.70 197.25 54675.20 88888.00 2015-06-08 23:11:35.250 159 12594.70 197.22 54675.20 88888.00 2015-06-08 23:11:35.375 159 12594.75 197.25 54675.20 88888.00 2015-06-08 23:11:35.500 159 12594.80 197.20 54675.22 88888.00 2015-06-08 23:11:35.625 159 12594.83 197.20 54675.22 88888.00 2015-06-08 23:11:35.750 159 12594.80 197.15 54675.20 88888.00 2015-06-08 23:11:35.875 159 12594.83 197.10 54675.20 88888.00 2015-06-08 23:11:36.000 159 12594.92 197.12 54675.18 88888.00 2015-06-08 23:11:36.125 159 12594.95 197.12 54675.22 88888.00 2015-06-08 23:11:36.250 159 12594.90 197.05 54675.20 88888.00 2015-06-08 23:11:36.375 159 12594.95 197.00 54675.20 88888.00 2015-06-08 23:11:36.500 159 12594.98 197.00 54675.18 88888.00 2015-06-08 23:11:36.625 159 12595.02 196.97 54675.18 88888.00 2015-06-08 23:11:36.750 159 12595.10 197.03 54675.20 88888.00 2015-06-08 23:11:36.875 159 12595.15 197.00 54675.20 88888.00 2015-06-08 23:11:37.000 159 12595.17 196.97 54675.18 88888.00 2015-06-08 23:11:37.125 159 12595.10 196.93 54675.18 88888.00 2015-06-08 23:11:37.250 159 12595.10 196.85 54675.15 88888.00 2015-06-08 23:11:37.375 159 12595.23 196.85 54675.18 88888.00 2015-06-08 23:11:37.500 159 12595.27 196.82 54675.18 88888.00 2015-06-08 23:11:37.625 159 12595.30 196.82 54675.15 88888.00 2015-06-08 23:11:37.750 159 12595.27 196.82 54675.15 88888.00 2015-06-08 23:11:37.875 159 12595.25 196.78 54675.15 88888.00 2015-06-08 23:11:38.000 159 12595.27 196.78 54675.15 88888.00 2015-06-08 23:11:38.125 159 12595.33 196.75 54675.18 88888.00 2015-06-08 23:11:38.250 159 12595.38 196.72 54675.18 88888.00 2015-06-08 23:11:38.375 159 12595.40 196.70 54675.15 88888.00 2015-06-08 23:11:38.500 159 12595.45 196.68 54675.15 88888.00 2015-06-08 23:11:38.625 159 12595.50 196.70 54675.15 88888.00 2015-06-08 23:11:38.750 159 12595.50 196.68 54675.15 88888.00 2015-06-08 23:11:38.875 159 12595.45 196.62 54675.18 88888.00 2015-06-08 23:11:39.000 159 12595.52 196.60 54675.15 88888.00 2015-06-08 23:11:39.125 159 12595.58 196.60 54675.20 88888.00 2015-06-08 23:11:39.250 159 12595.55 196.57 54675.20 88888.00 2015-06-08 23:11:39.375 159 12595.62 196.57 54675.20 88888.00 2015-06-08 23:11:39.500 159 12595.67 196.55 54675.20 88888.00 2015-06-08 23:11:39.625 159 12595.70 196.50 54675.15 88888.00 2015-06-08 23:11:39.750 159 12595.70 196.50 54675.15 88888.00 2015-06-08 23:11:39.875 159 12595.75 196.47 54675.18 88888.00 2015-06-08 23:11:40.000 159 12595.80 196.45 54675.18 88888.00 2015-06-08 23:11:40.125 159 12595.77 196.43 54675.18 88888.00 2015-06-08 23:11:40.250 159 12595.85 196.45 54675.20 88888.00 2015-06-08 23:11:40.375 159 12595.95 196.47 54675.20 88888.00 2015-06-08 23:11:40.500 159 12595.90 196.40 54675.18 88888.00 2015-06-08 23:11:40.625 159 12595.83 196.40 54675.20 88888.00 2015-06-08 23:11:40.750 159 12595.83 196.40 54675.18 88888.00 2015-06-08 23:11:40.875 159 12595.90 196.40 54675.18 88888.00 2015-06-08 23:11:41.000 159 12595.98 196.35 54675.18 88888.00 2015-06-08 23:11:41.125 159 12595.98 196.32 54675.18 88888.00 2015-06-08 23:11:41.250 159 12595.98 196.30 54675.18 88888.00 2015-06-08 23:11:41.375 159 12596.02 196.32 54675.18 88888.00 2015-06-08 23:11:41.500 159 12596.08 196.32 54675.12 88888.00 2015-06-08 23:11:41.625 159 12596.08 196.25 54675.12 88888.00 2015-06-08 23:11:41.750 159 12596.10 196.25 54675.18 88888.00 2015-06-08 23:11:41.875 159 12596.15 196.22 54675.18 88888.00 2015-06-08 23:11:42.000 159 12596.10 196.25 54675.18 88888.00 2015-06-08 23:11:42.125 159 12596.12 196.22 54675.18 88888.00 2015-06-08 23:11:42.250 159 12596.17 196.18 54675.18 88888.00 2015-06-08 23:11:42.375 159 12596.20 196.18 54675.15 88888.00 2015-06-08 23:11:42.500 159 12596.20 196.18 54675.18 88888.00 2015-06-08 23:11:42.625 159 12596.25 196.15 54675.18 88888.00 2015-06-08 23:11:42.750 159 12596.33 196.15 54675.18 88888.00 2015-06-08 23:11:42.875 159 12596.30 196.15 54675.15 88888.00 2015-06-08 23:11:43.000 159 12596.33 196.12 54675.18 88888.00 2015-06-08 23:11:43.125 159 12596.35 196.15 54675.18 88888.00 2015-06-08 23:11:43.250 159 12596.42 196.15 54675.18 88888.00 2015-06-08 23:11:43.375 159 12596.50 196.18 54675.15 88888.00 2015-06-08 23:11:43.500 159 12596.55 196.15 54675.12 88888.00 2015-06-08 23:11:43.625 159 12596.58 196.10 54675.15 88888.00 2015-06-08 23:11:43.750 159 12596.58 196.10 54675.12 88888.00 2015-06-08 23:11:43.875 159 12596.60 196.07 54675.12 88888.00 2015-06-08 23:11:44.000 159 12596.60 196.10 54675.12 88888.00 2015-06-08 23:11:44.125 159 12596.62 196.12 54675.15 88888.00 2015-06-08 23:11:44.250 159 12596.70 196.10 54675.12 88888.00 2015-06-08 23:11:44.375 159 12596.73 196.12 54675.12 88888.00 2015-06-08 23:11:44.500 159 12596.75 196.12 54675.10 88888.00 2015-06-08 23:11:44.625 159 12596.80 196.18 54675.12 88888.00 2015-06-08 23:11:44.750 159 12596.83 196.12 54675.12 88888.00 2015-06-08 23:11:44.875 159 12596.88 196.12 54675.12 88888.00 2015-06-08 23:11:45.000 159 12596.90 196.10 54675.12 88888.00 2015-06-08 23:11:45.125 159 12596.98 196.12 54675.12 88888.00 2015-06-08 23:11:45.250 159 12597.05 196.12 54675.12 88888.00 2015-06-08 23:11:45.375 159 12597.12 196.18 54675.12 88888.00 2015-06-08 23:11:45.500 159 12597.15 196.18 54675.07 88888.00 2015-06-08 23:11:45.625 159 12597.08 196.15 54675.10 88888.00 2015-06-08 23:11:45.750 159 12597.10 196.18 54675.07 88888.00 2015-06-08 23:11:45.875 159 12597.17 196.15 54675.07 88888.00 2015-06-08 23:11:46.000 159 12597.33 196.18 54675.05 88888.00 2015-06-08 23:11:46.125 159 12597.38 196.20 54675.07 88888.00 2015-06-08 23:11:46.250 159 12597.33 196.18 54675.05 88888.00 2015-06-08 23:11:46.375 159 12597.35 196.18 54675.03 88888.00 2015-06-08 23:11:46.500 159 12597.42 196.18 54675.03 88888.00 2015-06-08 23:11:46.625 159 12597.55 196.20 54675.03 88888.00 2015-06-08 23:11:46.750 159 12597.58 196.22 54675.00 88888.00 2015-06-08 23:11:46.875 159 12597.58 196.25 54675.00 88888.00 2015-06-08 23:11:47.000 159 12597.60 196.25 54675.03 88888.00 2015-06-08 23:11:47.125 159 12597.62 196.22 54675.03 88888.00 2015-06-08 23:11:47.250 159 12597.73 196.25 54675.00 88888.00 2015-06-08 23:11:47.375 159 12597.75 196.25 54675.00 88888.00 2015-06-08 23:11:47.500 159 12597.77 196.28 54674.97 88888.00 2015-06-08 23:11:47.625 159 12597.90 196.30 54674.97 88888.00 2015-06-08 23:11:47.750 159 12598.02 196.30 54674.95 88888.00 2015-06-08 23:11:47.875 159 12598.12 196.32 54674.95 88888.00 2015-06-08 23:11:48.000 159 12598.15 196.35 54674.93 88888.00 2015-06-08 23:11:48.125 159 12598.08 196.35 54674.93 88888.00 2015-06-08 23:11:48.250 159 12598.10 196.32 54674.90 88888.00 2015-06-08 23:11:48.375 159 12598.25 196.38 54674.90 88888.00 2015-06-08 23:11:48.500 159 12598.35 196.43 54674.93 88888.00 2015-06-08 23:11:48.625 159 12598.40 196.43 54674.93 88888.00 2015-06-08 23:11:48.750 159 12598.40 196.43 54674.90 88888.00 2015-06-08 23:11:48.875 159 12598.45 196.40 54674.88 88888.00 2015-06-08 23:11:49.000 159 12598.52 196.40 54674.85 88888.00 2015-06-08 23:11:49.125 159 12598.55 196.43 54674.85 88888.00 2015-06-08 23:11:49.250 159 12598.60 196.45 54674.82 88888.00 2015-06-08 23:11:49.375 159 12598.67 196.45 54674.82 88888.00 2015-06-08 23:11:49.500 159 12598.67 196.47 54674.82 88888.00 2015-06-08 23:11:49.625 159 12598.73 196.50 54674.78 88888.00 2015-06-08 23:11:49.750 159 12598.80 196.53 54674.78 88888.00 2015-06-08 23:11:49.875 159 12598.85 196.50 54674.78 88888.00 2015-06-08 23:11:50.000 159 12599.00 196.53 54674.75 88888.00 2015-06-08 23:11:50.125 159 12599.12 196.57 54674.75 88888.00 2015-06-08 23:11:50.250 159 12599.12 196.57 54674.72 88888.00 2015-06-08 23:11:50.375 159 12599.15 196.60 54674.72 88888.00 2015-06-08 23:11:50.500 159 12599.17 196.62 54674.75 88888.00 2015-06-08 23:11:50.625 159 12599.20 196.62 54674.72 88888.00 2015-06-08 23:11:50.750 159 12599.25 196.68 54674.72 88888.00 2015-06-08 23:11:50.875 159 12599.30 196.68 54674.68 88888.00 2015-06-08 23:11:51.000 159 12599.40 196.68 54674.65 88888.00 2015-06-08 23:11:51.125 159 12599.45 196.65 54674.65 88888.00 2015-06-08 23:11:51.250 159 12599.48 196.68 54674.62 88888.00 2015-06-08 23:11:51.375 159 12599.55 196.72 54674.60 88888.00 2015-06-08 23:11:51.500 159 12599.62 196.75 54674.60 88888.00 2015-06-08 23:11:51.625 159 12599.60 196.78 54674.57 88888.00 2015-06-08 23:11:51.750 159 12599.60 196.78 54674.55 88888.00 2015-06-08 23:11:51.875 159 12599.70 196.78 54674.53 88888.00 2015-06-08 23:11:52.000 159 12599.80 196.80 54674.53 88888.00 2015-06-08 23:11:52.125 159 12599.83 196.82 54674.55 88888.00 2015-06-08 23:11:52.250 159 12599.98 196.80 54674.53 88888.00 2015-06-08 23:11:52.375 159 12600.05 196.85 54674.53 88888.00 2015-06-08 23:11:52.500 159 12600.12 196.88 54674.53 88888.00 2015-06-08 23:11:52.625 159 12600.17 196.88 54674.47 88888.00 2015-06-08 23:11:52.750 159 12600.23 196.90 54674.47 88888.00 2015-06-08 23:11:52.875 159 12600.30 196.90 54674.47 88888.00 2015-06-08 23:11:53.000 159 12600.40 196.88 54674.45 88888.00 2015-06-08 23:11:53.125 159 12600.45 196.90 54674.45 88888.00 2015-06-08 23:11:53.250 159 12600.50 196.90 54674.45 88888.00 2015-06-08 23:11:53.375 159 12600.55 196.93 54674.43 88888.00 2015-06-08 23:11:53.500 159 12600.58 196.95 54674.43 88888.00 2015-06-08 23:11:53.625 159 12600.67 196.95 54674.45 88888.00 2015-06-08 23:11:53.750 159 12600.75 196.97 54674.45 88888.00 2015-06-08 23:11:53.875 159 12600.77 197.00 54674.38 88888.00 2015-06-08 23:11:54.000 159 12600.80 196.97 54674.38 88888.00 2015-06-08 23:11:54.125 159 12600.85 196.97 54674.38 88888.00 2015-06-08 23:11:54.250 159 12600.92 196.97 54674.35 88888.00 2015-06-08 23:11:54.375 159 12601.05 197.00 54674.32 88888.00 2015-06-08 23:11:54.500 159 12601.08 197.03 54674.32 88888.00 2015-06-08 23:11:54.625 159 12601.12 197.03 54674.30 88888.00 2015-06-08 23:11:54.750 159 12601.17 197.00 54674.28 88888.00 2015-06-08 23:11:54.875 159 12601.23 197.03 54674.25 88888.00 2015-06-08 23:11:55.000 159 12601.33 197.03 54674.28 88888.00 2015-06-08 23:11:55.125 159 12601.35 197.00 54674.28 88888.00 2015-06-08 23:11:55.250 159 12601.45 197.00 54674.25 88888.00 2015-06-08 23:11:55.375 159 12601.62 197.05 54674.25 88888.00 2015-06-08 23:11:55.500 159 12601.67 197.07 54674.25 88888.00 2015-06-08 23:11:55.625 159 12601.70 197.07 54674.25 88888.00 2015-06-08 23:11:55.750 159 12601.75 197.03 54674.22 88888.00 2015-06-08 23:11:55.875 159 12601.83 197.00 54674.18 88888.00 2015-06-08 23:11:56.000 159 12601.88 197.00 54674.22 88888.00 2015-06-08 23:11:56.125 159 12601.92 197.03 54674.22 88888.00 2015-06-08 23:11:56.250 159 12601.95 197.00 54674.20 88888.00 2015-06-08 23:11:56.375 159 12602.02 197.05 54674.20 88888.00 2015-06-08 23:11:56.500 159 12602.12 197.05 54674.18 88888.00 2015-06-08 23:11:56.625 159 12602.15 197.03 54674.15 88888.00 2015-06-08 23:11:56.750 159 12602.20 197.00 54674.12 88888.00 2015-06-08 23:11:56.875 159 12602.23 197.03 54674.15 88888.00 2015-06-08 23:11:57.000 159 12602.25 197.03 54674.15 88888.00 2015-06-08 23:11:57.125 159 12602.27 197.00 54674.15 88888.00 2015-06-08 23:11:57.250 159 12602.38 197.00 54674.15 88888.00 2015-06-08 23:11:57.375 159 12602.45 196.97 54674.12 88888.00 2015-06-08 23:11:57.500 159 12602.55 197.00 54674.10 88888.00 2015-06-08 23:11:57.625 159 12602.60 196.95 54674.12 88888.00 2015-06-08 23:11:57.750 159 12602.65 196.95 54674.12 88888.00 2015-06-08 23:11:57.875 159 12602.62 196.93 54674.12 88888.00 2015-06-08 23:11:58.000 159 12602.65 196.93 54674.12 88888.00 2015-06-08 23:11:58.125 159 12602.70 196.95 54674.12 88888.00 2015-06-08 23:11:58.250 159 12602.75 196.90 54674.12 88888.00 2015-06-08 23:11:58.375 159 12602.80 196.90 54674.10 88888.00 2015-06-08 23:11:58.500 159 12602.92 196.95 54674.10 88888.00 2015-06-08 23:11:58.625 159 12602.88 196.95 54674.10 88888.00 2015-06-08 23:11:58.750 159 12602.88 196.88 54674.10 88888.00 2015-06-08 23:11:58.875 159 12602.90 196.88 54674.07 88888.00 2015-06-08 23:11:59.000 159 12602.92 196.82 54674.10 88888.00 2015-06-08 23:11:59.125 159 12602.98 196.80 54674.10 88888.00 2015-06-08 23:11:59.250 159 12603.00 196.80 54674.07 88888.00 2015-06-08 23:11:59.375 159 12603.08 196.82 54674.10 88888.00 2015-06-08 23:11:59.500 159 12603.08 196.82 54674.07 88888.00 2015-06-08 23:11:59.625 159 12603.08 196.80 54674.07 88888.00 2015-06-08 23:11:59.750 159 12603.15 196.80 54674.07 88888.00 2015-06-08 23:11:59.875 159 12603.23 196.80 54674.07 88888.00 2015-06-08 23:12:00.000 159 12603.23 196.78 54674.07 88888.00 2015-06-08 23:12:00.125 159 12603.23 196.78 54674.10 88888.00 2015-06-08 23:12:00.250 159 12603.23 196.70 54674.10 88888.00 2015-06-08 23:12:00.375 159 12603.25 196.70 54674.10 88888.00 2015-06-08 23:12:00.500 159 12603.33 196.70 54674.10 88888.00 2015-06-08 23:12:00.625 159 12603.38 196.72 54674.12 88888.00 2015-06-08 23:12:00.750 159 12603.35 196.72 54674.10 88888.00 2015-06-08 23:12:00.875 159 12603.38 196.65 54674.07 88888.00 2015-06-08 23:12:01.000 159 12603.42 196.62 54674.07 88888.00 2015-06-08 23:12:01.125 159 12603.40 196.65 54674.10 88888.00 2015-06-08 23:12:01.250 159 12603.38 196.62 54674.15 88888.00 2015-06-08 23:12:01.375 159 12603.55 196.57 54674.15 88888.00 2015-06-08 23:12:01.500 159 12603.65 196.60 54674.15 88888.00 2015-06-08 23:12:01.625 159 12603.67 196.60 54674.15 88888.00 2015-06-08 23:12:01.750 159 12603.67 196.57 54674.15 88888.00 2015-06-08 23:12:01.875 159 12603.67 196.57 54674.15 88888.00 2015-06-08 23:12:02.000 159 12603.65 196.53 54674.15 88888.00 2015-06-08 23:12:02.125 159 12603.62 196.53 54674.12 88888.00 2015-06-08 23:12:02.250 159 12603.60 196.47 54674.18 88888.00 2015-06-08 23:12:02.375 159 12603.65 196.45 54674.18 88888.00 2015-06-08 23:12:02.500 159 12603.70 196.45 54674.18 88888.00 2015-06-08 23:12:02.625 159 12603.75 196.43 54674.18 88888.00 2015-06-08 23:12:02.750 159 12603.80 196.43 54674.18 88888.00 2015-06-08 23:12:02.875 159 12603.77 196.43 54674.20 88888.00 2015-06-08 23:12:03.000 159 12603.75 196.43 54674.18 88888.00 2015-06-08 23:12:03.125 159 12603.75 196.43 54674.20 88888.00 2015-06-08 23:12:03.250 159 12603.73 196.38 54674.22 88888.00 2015-06-08 23:12:03.375 159 12603.73 196.38 54674.20 88888.00 2015-06-08 23:12:03.500 159 12603.73 196.35 54674.20 88888.00 2015-06-08 23:12:03.625 159 12603.75 196.35 54674.22 88888.00 2015-06-08 23:12:03.750 159 12603.75 196.28 54674.25 88888.00 2015-06-08 23:12:03.875 159 12603.77 196.30 54674.25 88888.00 2015-06-08 23:12:04.000 159 12603.75 196.30 54674.22 88888.00 2015-06-08 23:12:04.125 159 12603.67 196.28 54674.25 88888.00 2015-06-08 23:12:04.250 159 12603.67 196.22 54674.25 88888.00 2015-06-08 23:12:04.375 159 12603.70 196.20 54674.28 88888.00 2015-06-08 23:12:04.500 159 12603.70 196.20 54674.28 88888.00 2015-06-08 23:12:04.625 159 12603.75 196.22 54674.28 88888.00 2015-06-08 23:12:04.750 159 12603.75 196.22 54674.30 88888.00 2015-06-08 23:12:04.875 159 12603.73 196.22 54674.30 88888.00 2015-06-08 23:12:05.000 159 12603.75 196.20 54674.30 88888.00 2015-06-08 23:12:05.125 159 12603.73 196.18 54674.30 88888.00 2015-06-08 23:12:05.250 159 12603.77 196.12 54674.38 88888.00 2015-06-08 23:12:05.375 159 12603.85 196.15 54674.35 88888.00 2015-06-08 23:12:05.500 159 12603.77 196.15 54674.35 88888.00 2015-06-08 23:12:05.625 159 12603.75 196.12 54674.38 88888.00 2015-06-08 23:12:05.750 159 12603.73 196.10 54674.38 88888.00 2015-06-08 23:12:05.875 159 12603.70 196.07 54674.38 88888.00 2015-06-08 23:12:06.000 159 12603.75 196.05 54674.40 88888.00 2015-06-08 23:12:06.125 159 12603.80 196.07 54674.40 88888.00 2015-06-08 23:12:06.250 159 12603.83 196.05 54674.40 88888.00 2015-06-08 23:12:06.375 159 12603.83 196.07 54674.40 88888.00 2015-06-08 23:12:06.500 159 12603.80 196.05 54674.45 88888.00 2015-06-08 23:12:06.625 159 12603.80 196.03 54674.45 88888.00 2015-06-08 23:12:06.750 159 12603.83 196.05 54674.45 88888.00 2015-06-08 23:12:06.875 159 12603.83 196.05 54674.45 88888.00 2015-06-08 23:12:07.000 159 12603.83 196.05 54674.45 88888.00 2015-06-08 23:12:07.125 159 12603.83 196.03 54674.47 88888.00 2015-06-08 23:12:07.250 159 12603.80 196.00 54674.45 88888.00 2015-06-08 23:12:07.375 159 12603.83 196.00 54674.45 88888.00 2015-06-08 23:12:07.500 159 12603.88 196.00 54674.45 88888.00 2015-06-08 23:12:07.625 159 12603.90 196.05 54674.53 88888.00 2015-06-08 23:12:07.750 159 12603.92 196.03 54674.53 88888.00 2015-06-08 23:12:07.875 159 12603.95 196.00 54674.50 88888.00 2015-06-08 23:12:08.000 159 12603.95 196.03 54674.50 88888.00 2015-06-08 23:12:08.125 159 12603.92 196.00 54674.53 88888.00 2015-06-08 23:12:08.250 159 12603.92 196.00 54674.55 88888.00 2015-06-08 23:12:08.375 159 12603.92 196.00 54674.53 88888.00 2015-06-08 23:12:08.500 159 12603.92 196.03 54674.57 88888.00 2015-06-08 23:12:08.625 159 12603.95 196.03 54674.57 88888.00 2015-06-08 23:12:08.750 159 12603.95 196.03 54674.60 88888.00 2015-06-08 23:12:08.875 159 12603.90 196.03 54674.62 88888.00 2015-06-08 23:12:09.000 159 12603.83 196.00 54674.60 88888.00 2015-06-08 23:12:09.125 159 12603.85 196.03 54674.57 88888.00 2015-06-08 23:12:09.250 159 12603.85 196.00 54674.57 88888.00 2015-06-08 23:12:09.375 159 12603.90 196.03 54674.57 88888.00 2015-06-08 23:12:09.500 159 12603.88 196.05 54674.60 88888.00 2015-06-08 23:12:09.625 159 12603.83 196.05 54674.62 88888.00 2015-06-08 23:12:09.750 159 12603.88 196.07 54674.62 88888.00 2015-06-08 23:12:09.875 159 12603.98 196.07 54674.62 88888.00 2015-06-08 23:12:10.000 159 12604.00 196.12 54674.62 88888.00 2015-06-08 23:12:10.125 159 12603.95 196.15 54674.62 88888.00 2015-06-08 23:12:10.250 159 12603.95 196.15 54674.62 88888.00 2015-06-08 23:12:10.375 159 12604.02 196.15 54674.65 88888.00 2015-06-08 23:12:10.500 159 12604.05 196.15 54674.68 88888.00 2015-06-08 23:12:10.625 159 12604.05 196.15 54674.62 88888.00 2015-06-08 23:12:10.750 159 12604.08 196.20 54674.62 88888.00 2015-06-08 23:12:10.875 159 12604.15 196.20 54674.60 88888.00 2015-06-08 23:12:11.000 159 12604.15 196.22 54674.60 88888.00 2015-06-08 23:12:11.125 159 12604.08 196.22 54674.68 88888.00 2015-06-08 23:12:11.250 159 12604.02 196.22 54674.68 88888.00 2015-06-08 23:12:11.375 159 12604.17 196.28 54674.68 88888.00 2015-06-08 23:12:11.500 159 12604.27 196.32 54674.68 88888.00 2015-06-08 23:12:11.625 159 12604.27 196.30 54674.68 88888.00 2015-06-08 23:12:11.750 159 12604.27 196.35 54674.65 88888.00 2015-06-08 23:12:11.875 159 12604.23 196.35 54674.65 88888.00 2015-06-08 23:12:12.000 159 12604.25 196.35 54674.68 88888.00 2015-06-08 23:12:12.125 159 12604.33 196.35 54674.68 88888.00 2015-06-08 23:12:12.250 159 12604.35 196.40 54674.68 88888.00 2015-06-08 23:12:12.375 159 12604.35 196.45 54674.72 88888.00 2015-06-08 23:12:12.500 159 12604.38 196.50 54674.72 88888.00 2015-06-08 23:12:12.625 159 12604.35 196.50 54674.70 88888.00 2015-06-08 23:12:12.750 159 12604.42 196.53 54674.70 88888.00 2015-06-08 23:12:12.875 159 12604.50 196.55 54674.68 88888.00 2015-06-08 23:12:13.000 159 12604.52 196.55 54674.72 88888.00 2015-06-08 23:12:13.125 159 12604.52 196.60 54674.68 88888.00 2015-06-08 23:12:13.250 159 12604.55 196.60 54674.68 88888.00 2015-06-08 23:12:13.375 159 12604.60 196.65 54674.65 88888.00 2015-06-08 23:12:13.500 159 12604.62 196.70 54674.70 88888.00 2015-06-08 23:12:13.625 159 12604.65 196.72 54674.72 88888.00 2015-06-08 23:12:13.750 159 12604.67 196.75 54674.70 88888.00 2015-06-08 23:12:13.875 159 12604.67 196.72 54674.70 88888.00 2015-06-08 23:12:14.000 159 12604.65 196.75 54674.65 88888.00 2015-06-08 23:12:14.125 159 12604.73 196.75 54674.62 88888.00 2015-06-08 23:12:14.250 159 12604.75 196.78 54674.62 88888.00 2015-06-08 23:12:14.375 159 12604.83 196.82 54674.65 88888.00 2015-06-08 23:12:14.500 159 12604.95 196.85 54674.65 88888.00 2015-06-08 23:12:14.625 159 12604.95 196.85 54674.62 88888.00 2015-06-08 23:12:14.750 159 12604.95 196.90 54674.60 88888.00 2015-06-08 23:12:14.875 159 12604.90 196.90 54674.62 88888.00 2015-06-08 23:12:15.000 159 12604.92 196.93 54674.57 88888.00 2015-06-08 23:12:15.125 159 12605.02 196.95 54674.60 88888.00 2015-06-08 23:12:15.250 159 12605.05 196.95 54674.62 88888.00 2015-06-08 23:12:15.375 159 12605.12 197.03 54674.62 88888.00 2015-06-08 23:12:15.500 159 12605.12 197.05 54674.62 88888.00 2015-06-08 23:12:15.625 159 12605.17 197.10 54674.62 88888.00 2015-06-08 23:12:15.750 159 12605.17 197.10 54674.60 88888.00 2015-06-08 23:12:15.875 159 12605.25 197.12 54674.57 88888.00 2015-06-08 23:12:16.000 159 12605.33 197.10 54674.57 88888.00 2015-06-08 23:12:16.125 159 12605.40 197.10 54674.60 88888.00 2015-06-08 23:12:16.250 159 12605.38 197.10 54674.60 88888.00 2015-06-08 23:12:16.375 159 12605.42 197.15 54674.55 88888.00 2015-06-08 23:12:16.500 159 12605.50 197.20 54674.57 88888.00 2015-06-08 23:12:16.625 159 12605.52 197.22 54674.57 88888.00 2015-06-08 23:12:16.750 159 12605.58 197.25 54674.55 88888.00 2015-06-08 23:12:16.875 159 12605.62 197.28 54674.55 88888.00 2015-06-08 23:12:17.000 159 12605.58 197.25 54674.53 88888.00 2015-06-08 23:12:17.125 159 12605.58 197.22 54674.53 88888.00 2015-06-08 23:12:17.250 159 12605.70 197.28 54674.55 88888.00 2015-06-08 23:12:17.375 159 12605.88 197.32 54674.55 88888.00 2015-06-08 23:12:17.500 159 12605.92 197.32 54674.50 88888.00 2015-06-08 23:12:17.625 159 12605.85 197.32 54674.53 88888.00 2015-06-08 23:12:17.750 159 12605.88 197.35 54674.53 88888.00 2015-06-08 23:12:17.875 159 12605.90 197.35 54674.53 88888.00 2015-06-08 23:12:18.000 159 12605.92 197.38 54674.53 88888.00 2015-06-08 23:12:18.125 159 12606.08 197.40 54674.53 88888.00 2015-06-08 23:12:18.250 159 12606.15 197.40 54674.53 88888.00 2015-06-08 23:12:18.375 159 12606.15 197.45 54674.50 88888.00 2015-06-08 23:12:18.500 159 12606.17 197.45 54674.50 88888.00 2015-06-08 23:12:18.625 159 12606.25 197.47 54674.50 88888.00 2015-06-08 23:12:18.750 159 12606.27 197.45 54674.47 88888.00 2015-06-08 23:12:18.875 159 12606.30 197.47 54674.50 88888.00 2015-06-08 23:12:19.000 159 12606.30 197.47 54674.50 88888.00 2015-06-08 23:12:19.125 159 12606.38 197.50 54674.53 88888.00 2015-06-08 23:12:19.250 159 12606.42 197.53 54674.53 88888.00 2015-06-08 23:12:19.375 159 12606.52 197.55 54674.50 88888.00 2015-06-08 23:12:19.500 159 12606.55 197.55 54674.50 88888.00 2015-06-08 23:12:19.625 159 12606.65 197.53 54674.50 88888.00 2015-06-08 23:12:19.750 159 12606.67 197.55 54674.47 88888.00 2015-06-08 23:12:19.875 159 12606.67 197.55 54674.47 88888.00 2015-06-08 23:12:20.000 159 12606.75 197.57 54674.47 88888.00 2015-06-08 23:12:20.125 159 12606.83 197.55 54674.50 88888.00 2015-06-08 23:12:20.250 159 12606.83 197.57 54674.53 88888.00 2015-06-08 23:12:20.375 159 12606.83 197.53 54674.50 88888.00 2015-06-08 23:12:20.500 159 12606.83 197.50 54674.47 88888.00 2015-06-08 23:12:20.625 159 12606.95 197.53 54674.45 88888.00 2015-06-08 23:12:20.750 159 12607.00 197.53 54674.50 88888.00 2015-06-08 23:12:20.875 159 12607.02 197.55 54674.50 88888.00 2015-06-08 23:12:21.000 159 12607.02 197.50 54674.50 88888.00 2015-06-08 23:12:21.125 159 12607.08 197.50 54674.50 88888.00 2015-06-08 23:12:21.250 159 12607.12 197.47 54674.47 88888.00 2015-06-08 23:12:21.375 159 12607.17 197.53 54674.47 88888.00 2015-06-08 23:12:21.500 159 12607.17 197.53 54674.50 88888.00 2015-06-08 23:12:21.625 159 12607.15 197.53 54674.53 88888.00 2015-06-08 23:12:21.750 159 12607.20 197.47 54674.47 88888.00 2015-06-08 23:12:21.875 159 12607.23 197.45 54674.43 88888.00 2015-06-08 23:12:22.000 159 12607.30 197.45 54674.47 88888.00 2015-06-08 23:12:22.125 159 12607.38 197.53 54674.50 88888.00 2015-06-08 23:12:22.250 159 12607.40 197.50 54674.53 88888.00 2015-06-08 23:12:22.375 159 12607.48 197.47 54674.50 88888.00 2015-06-08 23:12:22.500 159 12607.42 197.45 54674.47 88888.00 2015-06-08 23:12:22.625 159 12607.50 197.45 54674.50 88888.00 2015-06-08 23:12:22.750 159 12607.52 197.43 54674.50 88888.00 2015-06-08 23:12:22.875 159 12607.55 197.43 54674.53 88888.00 2015-06-08 23:12:23.000 159 12607.58 197.40 54674.53 88888.00 2015-06-08 23:12:23.125 159 12607.62 197.38 54674.53 88888.00 2015-06-08 23:12:23.250 159 12607.58 197.32 54674.57 88888.00 2015-06-08 23:12:23.375 159 12607.62 197.35 54674.55 88888.00 2015-06-08 23:12:23.500 159 12607.67 197.38 54674.57 88888.00 2015-06-08 23:12:23.625 159 12607.65 197.35 54674.55 88888.00 2015-06-08 23:12:23.750 159 12607.67 197.35 54674.60 88888.00 2015-06-08 23:12:23.875 159 12607.70 197.30 54674.57 88888.00 2015-06-08 23:12:24.000 159 12607.73 197.25 54674.57 88888.00 2015-06-08 23:12:24.125 159 12607.75 197.22 54674.57 88888.00 2015-06-08 23:12:24.250 159 12607.80 197.20 54674.60 88888.00 2015-06-08 23:12:24.375 159 12607.90 197.20 54674.60 88888.00 2015-06-08 23:12:24.500 159 12607.92 197.22 54674.57 88888.00 2015-06-08 23:12:24.625 159 12607.88 197.20 54674.57 88888.00 2015-06-08 23:12:24.750 159 12607.88 197.18 54674.57 88888.00 2015-06-08 23:12:24.875 159 12607.90 197.12 54674.60 88888.00 2015-06-08 23:12:25.000 159 12607.90 197.15 54674.62 88888.00 2015-06-08 23:12:25.125 159 12607.95 197.12 54674.62 88888.00 2015-06-08 23:12:25.250 159 12607.98 197.07 54674.65 88888.00 2015-06-08 23:12:25.375 159 12608.02 197.07 54674.68 88888.00 2015-06-08 23:12:25.500 159 12608.02 197.03 54674.72 88888.00 2015-06-08 23:12:25.625 159 12608.00 197.03 54674.72 88888.00 2015-06-08 23:12:25.750 159 12608.05 196.97 54674.72 88888.00 2015-06-08 23:12:25.875 159 12608.05 196.95 54674.75 88888.00 2015-06-08 23:12:26.000 159 12608.02 196.93 54674.75 88888.00 2015-06-08 23:12:26.125 159 12608.02 196.93 54674.78 88888.00 2015-06-08 23:12:26.250 159 12608.00 196.88 54674.78 88888.00 2015-06-08 23:12:26.375 159 12607.98 196.85 54674.80 88888.00 2015-06-08 23:12:26.500 159 12607.98 196.85 54674.85 88888.00 2015-06-08 23:12:26.625 159 12607.95 196.85 54674.82 88888.00 2015-06-08 23:12:26.750 159 12607.98 196.82 54674.85 88888.00 2015-06-08 23:12:26.875 159 12607.98 196.80 54674.85 88888.00 2015-06-08 23:12:27.000 159 12607.92 196.78 54674.85 88888.00 2015-06-08 23:12:27.125 159 12607.95 196.78 54674.82 88888.00 2015-06-08 23:12:27.250 159 12607.98 196.72 54674.90 88888.00 2015-06-08 23:12:27.375 159 12607.98 196.72 54674.93 88888.00 2015-06-08 23:12:27.500 159 12607.95 196.72 54674.95 88888.00 2015-06-08 23:12:27.625 159 12607.98 196.70 54674.95 88888.00 2015-06-08 23:12:27.750 159 12607.95 196.68 54674.97 88888.00 2015-06-08 23:12:27.875 159 12607.95 196.65 54675.00 88888.00 2015-06-08 23:12:28.000 159 12607.95 196.62 54675.00 88888.00 2015-06-08 23:12:28.125 159 12607.90 196.60 54675.03 88888.00 2015-06-08 23:12:28.250 159 12607.80 196.57 54675.05 88888.00 2015-06-08 23:12:28.375 159 12607.80 196.57 54675.05 88888.00 2015-06-08 23:12:28.500 159 12607.80 196.53 54675.10 88888.00 2015-06-08 23:12:28.625 159 12607.80 196.50 54675.10 88888.00 2015-06-08 23:12:28.750 159 12607.77 196.53 54675.12 88888.00 2015-06-08 23:12:28.875 159 12607.73 196.53 54675.12 88888.00 2015-06-08 23:12:29.000 159 12607.75 196.47 54675.12 88888.00 2015-06-08 23:12:29.125 159 12607.77 196.47 54675.15 88888.00 2015-06-08 23:12:29.250 159 12607.67 196.43 54675.18 88888.00 2015-06-08 23:12:29.375 159 12607.65 196.45 54675.20 88888.00 2015-06-08 23:12:29.500 159 12607.67 196.40 54675.22 88888.00 2015-06-08 23:12:29.625 159 12607.67 196.38 54675.22 88888.00 2015-06-08 23:12:29.750 159 12607.62 196.35 54675.22 88888.00 2015-06-08 23:12:29.875 159 12607.58 196.35 54675.25 88888.00 2015-06-08 23:12:30.000 159 12607.55 196.35 54675.28 88888.00 2015-06-08 23:12:30.125 159 12607.52 196.35 54675.30 88888.00 2015-06-08 23:12:30.250 159 12607.45 196.32 54675.35 88888.00 2015-06-08 23:12:30.375 159 12607.55 196.30 54675.38 88888.00 2015-06-08 23:12:30.500 159 12607.58 196.28 54675.38 88888.00 2015-06-08 23:12:30.625 159 12607.58 196.25 54675.35 88888.00 2015-06-08 23:12:30.750 159 12607.55 196.28 54675.38 88888.00 2015-06-08 23:12:30.875 159 12607.55 196.28 54675.38 88888.00 2015-06-08 23:12:31.000 159 12607.45 196.22 54675.38 88888.00 2015-06-08 23:12:31.125 159 12607.30 196.25 54675.43 88888.00 2015-06-08 23:12:31.250 159 12607.25 196.22 54675.45 88888.00 2015-06-08 23:12:31.375 159 12607.27 196.18 54675.43 88888.00 2015-06-08 23:12:31.500 159 12607.30 196.20 54675.43 88888.00 2015-06-08 23:12:31.625 159 12607.33 196.18 54675.47 88888.00 2015-06-08 23:12:31.750 159 12607.27 196.18 54675.53 88888.00 2015-06-08 23:12:31.875 159 12607.15 196.20 54675.57 88888.00 2015-06-08 23:12:32.000 159 12607.12 196.20 54675.57 88888.00 2015-06-08 23:12:32.125 159 12607.17 196.15 54675.57 88888.00 2015-06-08 23:12:32.250 159 12607.15 196.10 54675.60 88888.00 2015-06-08 23:12:32.375 159 12607.23 196.10 54675.62 88888.00 2015-06-08 23:12:32.500 159 12607.23 196.10 54675.60 88888.00 2015-06-08 23:12:32.625 159 12607.17 196.10 54675.62 88888.00 2015-06-08 23:12:32.750 159 12607.15 196.07 54675.62 88888.00 2015-06-08 23:12:32.875 159 12607.15 196.07 54675.65 88888.00 2015-06-08 23:12:33.000 159 12607.15 196.07 54675.68 88888.00 2015-06-08 23:12:33.125 159 12607.17 196.12 54675.70 88888.00 2015-06-08 23:12:33.250 159 12607.15 196.12 54675.75 88888.00 2015-06-08 23:12:33.375 159 12607.12 196.12 54675.75 88888.00 2015-06-08 23:12:33.500 159 12607.12 196.12 54675.75 88888.00 2015-06-08 23:12:33.625 159 12607.08 196.10 54675.72 88888.00 2015-06-08 23:12:33.750 159 12607.08 196.10 54675.75 88888.00 2015-06-08 23:12:33.875 159 12607.10 196.10 54675.75 88888.00 2015-06-08 23:12:34.000 159 12607.17 196.10 54675.78 88888.00 2015-06-08 23:12:34.125 159 12607.20 196.07 54675.80 88888.00 2015-06-08 23:12:34.250 159 12607.12 196.05 54675.82 88888.00 2015-06-08 23:12:34.375 159 12607.08 196.07 54675.82 88888.00 2015-06-08 23:12:34.500 159 12607.00 196.05 54675.82 88888.00 2015-06-08 23:12:34.625 159 12607.02 196.03 54675.88 88888.00 2015-06-08 23:12:34.750 159 12607.00 196.03 54675.88 88888.00 2015-06-08 23:12:34.875 159 12606.88 196.05 54675.88 88888.00 2015-06-08 23:12:35.000 159 12606.90 196.03 54675.90 88888.00 2015-06-08 23:12:35.125 159 12606.92 196.05 54675.95 88888.00 2015-06-08 23:12:35.250 159 12606.88 196.03 54675.95 88888.00 2015-06-08 23:12:35.375 159 12606.92 196.03 54675.95 88888.00 2015-06-08 23:12:35.500 159 12606.95 196.03 54675.97 88888.00 2015-06-08 23:12:35.625 159 12606.90 196.07 54676.00 88888.00 2015-06-08 23:12:35.750 159 12606.83 196.03 54675.97 88888.00 2015-06-08 23:12:35.875 159 12606.88 196.03 54675.97 88888.00 2015-06-08 23:12:36.000 159 12606.98 196.05 54675.97 88888.00 2015-06-08 23:12:36.125 159 12606.95 196.03 54676.00 88888.00 2015-06-08 23:12:36.250 159 12606.95 195.97 54676.05 88888.00 2015-06-08 23:12:36.375 159 12606.98 196.00 54676.07 88888.00 2015-06-08 23:12:36.500 159 12606.92 195.97 54676.07 88888.00 2015-06-08 23:12:36.625 159 12606.88 196.00 54676.10 88888.00 2015-06-08 23:12:36.750 159 12606.90 196.03 54676.10 88888.00 2015-06-08 23:12:36.875 159 12606.88 196.00 54676.10 88888.00 2015-06-08 23:12:37.000 159 12606.80 195.97 54676.07 88888.00 2015-06-08 23:12:37.125 159 12606.77 195.97 54676.07 88888.00 2015-06-08 23:12:37.250 159 12606.83 195.97 54676.10 88888.00 2015-06-08 23:12:37.375 159 12606.85 195.97 54676.12 88888.00 2015-06-08 23:12:37.500 159 12606.90 195.97 54676.15 88888.00 2015-06-08 23:12:37.625 159 12606.90 195.97 54676.18 88888.00 2015-06-08 23:12:37.750 159 12606.88 195.97 54676.18 88888.00 2015-06-08 23:12:37.875 159 12606.88 195.95 54676.18 88888.00 2015-06-08 23:12:38.000 159 12606.85 195.93 54676.20 88888.00 2015-06-08 23:12:38.125 159 12606.83 195.95 54676.25 88888.00 2015-06-08 23:12:38.250 159 12606.88 195.95 54676.20 88888.00 2015-06-08 23:12:38.375 159 12606.90 195.95 54676.22 88888.00 2015-06-08 23:12:38.500 159 12606.83 195.95 54676.25 88888.00 2015-06-08 23:12:38.625 159 12606.83 195.93 54676.28 88888.00 2015-06-08 23:12:38.750 159 12606.83 195.93 54676.28 88888.00 2015-06-08 23:12:38.875 159 12606.85 195.95 54676.30 88888.00 2015-06-08 23:12:39.000 159 12606.88 195.95 54676.30 88888.00 2015-06-08 23:12:39.125 159 12606.85 195.93 54676.32 88888.00 2015-06-08 23:12:39.250 159 12606.88 195.90 54676.30 88888.00 2015-06-08 23:12:39.375 159 12606.85 195.88 54676.32 88888.00 2015-06-08 23:12:39.500 159 12606.85 195.85 54676.32 88888.00 2015-06-08 23:12:39.625 159 12606.85 195.85 54676.32 88888.00 2015-06-08 23:12:39.750 159 12606.88 195.85 54676.32 88888.00 2015-06-08 23:12:39.875 159 12606.92 195.85 54676.35 88888.00 2015-06-08 23:12:40.000 159 12607.00 195.85 54676.35 88888.00 2015-06-08 23:12:40.125 159 12607.02 195.82 54676.35 88888.00 2015-06-08 23:12:40.250 159 12606.98 195.82 54676.43 88888.00 2015-06-08 23:12:40.375 159 12607.00 195.85 54676.43 88888.00 2015-06-08 23:12:40.500 159 12606.95 195.85 54676.43 88888.00 2015-06-08 23:12:40.625 159 12606.92 195.82 54676.43 88888.00 2015-06-08 23:12:40.750 159 12606.95 195.80 54676.43 88888.00 2015-06-08 23:12:40.875 159 12606.92 195.78 54676.43 88888.00 2015-06-08 23:12:41.000 159 12606.92 195.75 54676.43 88888.00 2015-06-08 23:12:41.125 159 12606.95 195.78 54676.45 88888.00 2015-06-08 23:12:41.250 159 12607.02 195.72 54676.45 88888.00 2015-06-08 23:12:41.375 159 12607.05 195.75 54676.47 88888.00 2015-06-08 23:12:41.500 159 12607.02 195.75 54676.47 88888.00 2015-06-08 23:12:41.625 159 12607.00 195.75 54676.45 88888.00 2015-06-08 23:12:41.750 159 12607.02 195.72 54676.47 88888.00 2015-06-08 23:12:41.875 159 12607.05 195.70 54676.47 88888.00 2015-06-08 23:12:42.000 159 12607.02 195.68 54676.47 88888.00 2015-06-08 23:12:42.125 159 12607.00 195.70 54676.45 88888.00 2015-06-08 23:12:42.250 159 12607.00 195.65 54676.45 88888.00 2015-06-08 23:12:42.375 159 12607.10 195.70 54676.47 88888.00 2015-06-08 23:12:42.500 159 12607.10 195.68 54676.45 88888.00 2015-06-08 23:12:42.625 159 12607.00 195.65 54676.47 88888.00 2015-06-08 23:12:42.750 159 12607.02 195.62 54676.53 88888.00 2015-06-08 23:12:42.875 159 12607.10 195.62 54676.53 88888.00 2015-06-08 23:12:43.000 159 12607.12 195.62 54676.53 88888.00 2015-06-08 23:12:43.125 159 12607.12 195.57 54676.53 88888.00 2015-06-08 23:12:43.250 159 12607.12 195.60 54676.50 88888.00 2015-06-08 23:12:43.375 159 12607.15 195.57 54676.50 88888.00 2015-06-08 23:12:43.500 159 12607.15 195.55 54676.53 88888.00 2015-06-08 23:12:43.625 159 12607.17 195.55 54676.57 88888.00 2015-06-08 23:12:43.750 159 12607.20 195.55 54676.57 88888.00 2015-06-08 23:12:43.875 159 12607.20 195.50 54676.57 88888.00 2015-06-08 23:12:44.000 159 12607.23 195.50 54676.57 88888.00 2015-06-08 23:12:44.125 159 12607.23 195.50 54676.57 88888.00 2015-06-08 23:12:44.250 159 12607.15 195.47 54676.57 88888.00 2015-06-08 23:12:44.375 159 12607.12 195.47 54676.62 88888.00 2015-06-08 23:12:44.500 159 12607.08 195.47 54676.60 88888.00 2015-06-08 23:12:44.625 159 12607.10 195.45 54676.62 88888.00 2015-06-08 23:12:44.750 159 12607.10 195.45 54676.65 88888.00 2015-06-08 23:12:44.875 159 12607.10 195.43 54676.65 88888.00 2015-06-08 23:12:45.000 159 12607.15 195.43 54676.62 88888.00 2015-06-08 23:12:45.125 159 12607.15 195.43 54676.65 88888.00 2015-06-08 23:12:45.250 159 12607.12 195.40 54676.68 88888.00 2015-06-08 23:12:45.375 159 12607.15 195.38 54676.68 88888.00 2015-06-08 23:12:45.500 159 12607.15 195.38 54676.68 88888.00 2015-06-08 23:12:45.625 159 12607.17 195.38 54676.68 88888.00 2015-06-08 23:12:45.750 159 12607.17 195.40 54676.70 88888.00 2015-06-08 23:12:45.875 159 12607.15 195.38 54676.68 88888.00 2015-06-08 23:12:46.000 159 12607.12 195.32 54676.68 88888.00 2015-06-08 23:12:46.125 159 12607.08 195.32 54676.68 88888.00 2015-06-08 23:12:46.250 159 12607.08 195.32 54676.70 88888.00 2015-06-08 23:12:46.375 159 12607.12 195.35 54676.70 88888.00 2015-06-08 23:12:46.500 159 12607.15 195.35 54676.72 88888.00 2015-06-08 23:12:46.625 159 12607.05 195.32 54676.75 88888.00 2015-06-08 23:12:46.750 159 12607.02 195.32 54676.75 88888.00 2015-06-08 23:12:46.875 159 12607.08 195.30 54676.75 88888.00 2015-06-08 23:12:47.000 159 12607.10 195.30 54676.72 88888.00 2015-06-08 23:12:47.125 159 12607.05 195.32 54676.75 88888.00 2015-06-08 23:12:47.250 159 12607.02 195.28 54676.78 88888.00 2015-06-08 23:12:47.375 159 12607.02 195.30 54676.75 88888.00 2015-06-08 23:12:47.500 159 12607.05 195.32 54676.80 88888.00 2015-06-08 23:12:47.625 159 12607.02 195.32 54676.82 88888.00 2015-06-08 23:12:47.750 159 12606.98 195.30 54676.82 88888.00 2015-06-08 23:12:47.875 159 12606.92 195.28 54676.82 88888.00 2015-06-08 23:12:48.000 159 12606.95 195.28 54676.82 88888.00 2015-06-08 23:12:48.125 159 12607.00 195.28 54676.82 88888.00 2015-06-08 23:12:48.250 159 12606.95 195.25 54676.82 88888.00 2015-06-08 23:12:48.375 159 12606.98 195.22 54676.82 88888.00 2015-06-08 23:12:48.500 159 12606.90 195.25 54676.88 88888.00 2015-06-08 23:12:48.625 159 12606.83 195.28 54676.88 88888.00 2015-06-08 23:12:48.750 159 12606.80 195.25 54676.85 88888.00 2015-06-08 23:12:48.875 159 12606.83 195.25 54676.85 88888.00 2015-06-08 23:12:49.000 159 12606.80 195.25 54676.85 88888.00 2015-06-08 23:12:49.125 159 12606.77 195.28 54676.90 88888.00 2015-06-08 23:12:49.250 159 12606.75 195.25 54676.93 88888.00 2015-06-08 23:12:49.375 159 12606.70 195.22 54676.90 88888.00 2015-06-08 23:12:49.500 159 12606.62 195.22 54676.90 88888.00 2015-06-08 23:12:49.625 159 12606.67 195.22 54676.90 88888.00 2015-06-08 23:12:49.750 159 12606.65 195.22 54676.93 88888.00 2015-06-08 23:12:49.875 159 12606.60 195.22 54676.97 88888.00 2015-06-08 23:12:50.000 159 12606.62 195.22 54676.97 88888.00 2015-06-08 23:12:50.125 159 12606.67 195.20 54676.97 88888.00 2015-06-08 23:12:50.250 159 12606.70 195.22 54677.00 88888.00 2015-06-08 23:12:50.375 159 12606.60 195.22 54677.00 88888.00 2015-06-08 23:12:50.500 159 12606.52 195.22 54677.03 88888.00 2015-06-08 23:12:50.625 159 12606.50 195.22 54677.03 88888.00 2015-06-08 23:12:50.750 159 12606.50 195.25 54677.05 88888.00 2015-06-08 23:12:50.875 159 12606.50 195.25 54677.07 88888.00 2015-06-08 23:12:51.000 159 12606.45 195.25 54677.07 88888.00 2015-06-08 23:12:51.125 159 12606.48 195.28 54677.07 88888.00 2015-06-08 23:12:51.250 159 12606.42 195.28 54677.10 88888.00 2015-06-08 23:12:51.375 159 12606.35 195.28 54677.10 88888.00 2015-06-08 23:12:51.500 159 12606.27 195.28 54677.07 88888.00 2015-06-08 23:12:51.625 159 12606.35 195.28 54677.07 88888.00 2015-06-08 23:12:51.750 159 12606.30 195.28 54677.12 88888.00 2015-06-08 23:12:51.875 159 12606.25 195.30 54677.15 88888.00 2015-06-08 23:12:52.000 159 12606.20 195.30 54677.15 88888.00 2015-06-08 23:12:52.125 159 12606.20 195.30 54677.18 88888.00 2015-06-08 23:12:52.250 159 12606.23 195.30 54677.18 88888.00 2015-06-08 23:12:52.375 159 12606.25 195.32 54677.20 88888.00 2015-06-08 23:12:52.500 159 12606.25 195.32 54677.20 88888.00 2015-06-08 23:12:52.625 159 12606.20 195.32 54677.18 88888.00 2015-06-08 23:12:52.750 159 12606.12 195.30 54677.18 88888.00 2015-06-08 23:12:52.875 159 12606.15 195.35 54677.20 88888.00 2015-06-08 23:12:53.000 159 12606.12 195.32 54677.18 88888.00 2015-06-08 23:12:53.125 159 12606.05 195.32 54677.20 88888.00 2015-06-08 23:12:53.250 159 12606.00 195.30 54677.22 88888.00 2015-06-08 23:12:53.375 159 12606.02 195.38 54677.25 88888.00 2015-06-08 23:12:53.500 159 12606.05 195.40 54677.25 88888.00 2015-06-08 23:12:53.625 159 12606.00 195.40 54677.22 88888.00 2015-06-08 23:12:53.750 159 12605.92 195.40 54677.20 88888.00 2015-06-08 23:12:53.875 159 12605.85 195.40 54677.22 88888.00 2015-06-08 23:12:54.000 159 12605.85 195.40 54677.25 88888.00 2015-06-08 23:12:54.125 159 12605.90 195.43 54677.25 88888.00 2015-06-08 23:12:54.250 159 12605.88 195.40 54677.28 88888.00 2015-06-08 23:12:54.375 159 12605.83 195.45 54677.28 88888.00 2015-06-08 23:12:54.500 159 12605.77 195.45 54677.30 88888.00 2015-06-08 23:12:54.625 159 12605.77 195.43 54677.35 88888.00 2015-06-08 23:12:54.750 159 12605.75 195.45 54677.35 88888.00 2015-06-08 23:12:54.875 159 12605.77 195.50 54677.40 88888.00 2015-06-08 23:12:55.000 159 12605.77 195.53 54677.38 88888.00 2015-06-08 23:12:55.125 159 12605.73 195.50 54677.38 88888.00 2015-06-08 23:12:55.250 159 12605.65 195.50 54677.43 88888.00 2015-06-08 23:12:55.375 159 12605.60 195.55 54677.43 88888.00 2015-06-08 23:12:55.500 159 12605.58 195.55 54677.45 88888.00 2015-06-08 23:12:55.625 159 12605.60 195.57 54677.45 88888.00 2015-06-08 23:12:55.750 159 12605.60 195.55 54677.45 88888.00 2015-06-08 23:12:55.875 159 12605.62 195.57 54677.47 88888.00 2015-06-08 23:12:56.000 159 12605.60 195.55 54677.47 88888.00 2015-06-08 23:12:56.125 159 12605.58 195.55 54677.47 88888.00 2015-06-08 23:12:56.250 159 12605.58 195.55 54677.50 88888.00 2015-06-08 23:12:56.375 159 12605.55 195.57 54677.50 88888.00 2015-06-08 23:12:56.500 159 12605.52 195.57 54677.53 88888.00 2015-06-08 23:12:56.625 159 12605.50 195.57 54677.53 88888.00 2015-06-08 23:12:56.750 159 12605.50 195.60 54677.53 88888.00 2015-06-08 23:12:56.875 159 12605.52 195.60 54677.53 88888.00 2015-06-08 23:12:57.000 159 12605.55 195.60 54677.55 88888.00 2015-06-08 23:12:57.125 159 12605.48 195.60 54677.55 88888.00 2015-06-08 23:12:57.250 159 12605.40 195.57 54677.57 88888.00 2015-06-08 23:12:57.375 159 12605.42 195.60 54677.57 88888.00 2015-06-08 23:12:57.500 159 12605.45 195.60 54677.57 88888.00 2015-06-08 23:12:57.625 159 12605.42 195.62 54677.57 88888.00 2015-06-08 23:12:57.750 159 12605.38 195.62 54677.60 88888.00 2015-06-08 23:12:57.875 159 12605.35 195.65 54677.62 88888.00 2015-06-08 23:12:58.000 159 12605.30 195.62 54677.62 88888.00 2015-06-08 23:12:58.125 159 12605.30 195.62 54677.65 88888.00 2015-06-08 23:12:58.250 159 12605.30 195.60 54677.68 88888.00 2015-06-08 23:12:58.375 159 12605.30 195.60 54677.65 88888.00 2015-06-08 23:12:58.500 159 12605.33 195.57 54677.68 88888.00 2015-06-08 23:12:58.625 159 12605.27 195.57 54677.68 88888.00 2015-06-08 23:12:58.750 159 12605.23 195.57 54677.68 88888.00 2015-06-08 23:12:58.875 159 12605.17 195.60 54677.68 88888.00 2015-06-08 23:12:59.000 159 12605.20 195.57 54677.70 88888.00 2015-06-08 23:12:59.125 159 12605.25 195.62 54677.70 88888.00 2015-06-08 23:12:59.250 159 12605.23 195.62 54677.70 88888.00 2015-06-08 23:12:59.375 159 12605.23 195.62 54677.75 88888.00 2015-06-08 23:12:59.500 159 12605.20 195.62 54677.78 88888.00 2015-06-08 23:12:59.625 159 12605.15 195.62 54677.75 88888.00 2015-06-08 23:12:59.750 159 12605.17 195.62 54677.75 88888.00 2015-06-08 23:12:59.875 159 12605.15 195.65 54677.78 88888.00 2015-06-08 23:13:00.000 159 12605.12 195.62 54677.78 88888.00 2015-06-08 23:13:00.125 159 12605.05 195.62 54677.80 88888.00 2015-06-08 23:13:00.250 159 12605.00 195.60 54677.80 88888.00 2015-06-08 23:13:00.375 159 12605.02 195.62 54677.80 88888.00 2015-06-08 23:13:00.500 159 12605.10 195.62 54677.78 88888.00 2015-06-08 23:13:00.625 159 12605.17 195.65 54677.82 88888.00 2015-06-08 23:13:00.750 159 12605.10 195.62 54677.82 88888.00 2015-06-08 23:13:00.875 159 12605.02 195.60 54677.82 88888.00 2015-06-08 23:13:01.000 159 12605.02 195.62 54677.85 88888.00 2015-06-08 23:13:01.125 159 12605.02 195.62 54677.85 88888.00 2015-06-08 23:13:01.250 159 12604.95 195.57 54677.88 88888.00 2015-06-08 23:13:01.375 159 12604.95 195.62 54677.85 88888.00 2015-06-08 23:13:01.500 159 12604.95 195.62 54677.88 88888.00 2015-06-08 23:13:01.625 159 12604.95 195.60 54677.88 88888.00 2015-06-08 23:13:01.750 159 12604.92 195.62 54677.88 88888.00 2015-06-08 23:13:01.875 159 12604.85 195.62 54677.90 88888.00 2015-06-08 23:13:02.000 159 12604.83 195.60 54677.90 88888.00 2015-06-08 23:13:02.125 159 12604.88 195.57 54677.90 88888.00 2015-06-08 23:13:02.250 159 12604.85 195.57 54677.93 88888.00 2015-06-08 23:13:02.375 159 12604.80 195.57 54677.95 88888.00 2015-06-08 23:13:02.500 159 12604.80 195.57 54677.95 88888.00 2015-06-08 23:13:02.625 159 12604.80 195.55 54677.95 88888.00 2015-06-08 23:13:02.750 159 12604.80 195.53 54677.97 88888.00 2015-06-08 23:13:02.875 159 12604.77 195.53 54677.97 88888.00 2015-06-08 23:13:03.000 159 12604.80 195.53 54677.97 88888.00 2015-06-08 23:13:03.125 159 12604.80 195.50 54678.00 88888.00 2015-06-08 23:13:03.250 159 12604.70 195.53 54678.05 88888.00 2015-06-08 23:13:03.375 159 12604.60 195.53 54678.03 88888.00 2015-06-08 23:13:03.500 159 12604.62 195.55 54678.05 88888.00 2015-06-08 23:13:03.625 159 12604.62 195.53 54678.07 88888.00 2015-06-08 23:13:03.750 159 12604.60 195.50 54678.05 88888.00 2015-06-08 23:13:03.875 159 12604.55 195.50 54678.05 88888.00 2015-06-08 23:13:04.000 159 12604.50 195.53 54678.03 88888.00 2015-06-08 23:13:04.125 159 12604.52 195.53 54678.03 88888.00 2015-06-08 23:13:04.250 159 12604.48 195.50 54678.05 88888.00 2015-06-08 23:13:04.375 159 12604.50 195.47 54678.05 88888.00 2015-06-08 23:13:04.500 159 12604.52 195.47 54678.00 88888.00 2015-06-08 23:13:04.625 159 12604.52 195.47 54678.07 88888.00 2015-06-08 23:13:04.750 159 12604.45 195.45 54678.05 88888.00 2015-06-08 23:13:04.875 159 12604.45 195.45 54678.07 88888.00 2015-06-08 23:13:05.000 159 12604.40 195.43 54678.05 88888.00 2015-06-08 23:13:05.125 159 12604.42 195.43 54678.10 88888.00 2015-06-08 23:13:05.250 159 12604.35 195.40 54678.12 88888.00 2015-06-08 23:13:05.375 159 12604.40 195.40 54678.12 88888.00 2015-06-08 23:13:05.500 159 12604.35 195.43 54678.18 88888.00 2015-06-08 23:13:05.625 159 12604.35 195.45 54678.20 88888.00 2015-06-08 23:13:05.750 159 12604.35 195.43 54678.20 88888.00 2015-06-08 23:13:05.875 159 12604.35 195.38 54678.18 88888.00 2015-06-08 23:13:06.000 159 12604.27 195.38 54678.15 88888.00 2015-06-08 23:13:06.125 159 12604.20 195.38 54678.18 88888.00 2015-06-08 23:13:06.250 159 12604.12 195.30 54678.20 88888.00 2015-06-08 23:13:06.375 159 12604.12 195.32 54678.20 88888.00 2015-06-08 23:13:06.500 159 12604.08 195.35 54678.22 88888.00 2015-06-08 23:13:06.625 159 12604.10 195.35 54678.22 88888.00 2015-06-08 23:13:06.750 159 12604.10 195.35 54678.20 88888.00 2015-06-08 23:13:06.875 159 12604.02 195.30 54678.22 88888.00 2015-06-08 23:13:07.000 159 12604.00 195.28 54678.20 88888.00 2015-06-08 23:13:07.125 159 12604.00 195.30 54678.25 88888.00 2015-06-08 23:13:07.250 159 12603.98 195.28 54678.28 88888.00 2015-06-08 23:13:07.375 159 12603.92 195.28 54678.30 88888.00 2015-06-08 23:13:07.500 159 12603.83 195.28 54678.28 88888.00 2015-06-08 23:13:07.625 159 12603.75 195.28 54678.28 88888.00 2015-06-08 23:13:07.750 159 12603.73 195.28 54678.30 88888.00 2015-06-08 23:13:07.875 159 12603.70 195.25 54678.30 88888.00 2015-06-08 23:13:08.000 159 12603.73 195.22 54678.30 88888.00 2015-06-08 23:13:08.125 159 12603.67 195.25 54678.32 88888.00 2015-06-08 23:13:08.250 159 12603.60 195.22 54678.32 88888.00 2015-06-08 23:13:08.375 159 12603.55 195.25 54678.32 88888.00 2015-06-08 23:13:08.500 159 12603.52 195.20 54678.35 88888.00 2015-06-08 23:13:08.625 159 12603.45 195.18 54678.35 88888.00 2015-06-08 23:13:08.750 159 12603.48 195.15 54678.35 88888.00 2015-06-08 23:13:08.875 159 12603.50 195.15 54678.35 88888.00 2015-06-08 23:13:09.000 159 12603.40 195.12 54678.35 88888.00 2015-06-08 23:13:09.125 159 12603.33 195.15 54678.38 88888.00 2015-06-08 23:13:09.250 159 12603.27 195.15 54678.40 88888.00 2015-06-08 23:13:09.375 159 12603.33 195.18 54678.40 88888.00 2015-06-08 23:13:09.500 159 12603.30 195.15 54678.38 88888.00 2015-06-08 23:13:09.625 159 12603.25 195.12 54678.38 88888.00 2015-06-08 23:13:09.750 159 12603.27 195.12 54678.38 88888.00 2015-06-08 23:13:09.875 159 12603.23 195.12 54678.38 88888.00 2015-06-08 23:13:10.000 159 12603.15 195.10 54678.40 88888.00 2015-06-08 23:13:10.125 159 12603.10 195.07 54678.38 88888.00 2015-06-08 23:13:10.250 159 12603.08 195.07 54678.40 88888.00 2015-06-08 23:13:10.375 159 12603.10 195.12 54678.45 88888.00 2015-06-08 23:13:10.500 159 12603.10 195.10 54678.43 88888.00 2015-06-08 23:13:10.625 159 12603.05 195.07 54678.43 88888.00 2015-06-08 23:13:10.750 159 12603.05 195.10 54678.45 88888.00 2015-06-08 23:13:10.875 159 12602.98 195.05 54678.45 88888.00 2015-06-08 23:13:11.000 159 12602.95 195.03 54678.45 88888.00 2015-06-08 23:13:11.125 159 12602.95 195.00 54678.47 88888.00 2015-06-08 23:13:11.250 159 12602.90 194.97 54678.47 88888.00 2015-06-08 23:13:11.375 159 12602.88 194.97 54678.45 88888.00 2015-06-08 23:13:11.500 159 12602.85 194.95 54678.47 88888.00 2015-06-08 23:13:11.625 159 12602.80 194.95 54678.47 88888.00 2015-06-08 23:13:11.750 159 12602.88 194.97 54678.47 88888.00 2015-06-08 23:13:11.875 159 12602.85 194.97 54678.47 88888.00 2015-06-08 23:13:12.000 159 12602.77 194.95 54678.53 88888.00 2015-06-08 23:13:12.125 159 12602.73 194.93 54678.55 88888.00 2015-06-08 23:13:12.250 159 12602.60 194.88 54678.55 88888.00 2015-06-08 23:13:12.375 159 12602.58 194.88 54678.53 88888.00 2015-06-08 23:13:12.500 159 12602.50 194.93 54678.53 88888.00 2015-06-08 23:13:12.625 159 12602.50 194.90 54678.55 88888.00 2015-06-08 23:13:12.750 159 12602.52 194.88 54678.55 88888.00 2015-06-08 23:13:12.875 159 12602.45 194.85 54678.57 88888.00 2015-06-08 23:13:13.000 159 12602.48 194.85 54678.57 88888.00 2015-06-08 23:13:13.125 159 12602.42 194.85 54678.57 88888.00 2015-06-08 23:13:13.250 159 12602.38 194.82 54678.60 88888.00 2015-06-08 23:13:13.375 159 12602.40 194.85 54678.60 88888.00 2015-06-08 23:13:13.500 159 12602.35 194.82 54678.62 88888.00 2015-06-08 23:13:13.625 159 12602.30 194.80 54678.62 88888.00 2015-06-08 23:13:13.750 159 12602.27 194.78 54678.62 88888.00 2015-06-08 23:13:13.875 159 12602.30 194.78 54678.62 88888.00 2015-06-08 23:13:14.000 159 12602.20 194.78 54678.65 88888.00 2015-06-08 23:13:14.125 159 12602.10 194.72 54678.65 88888.00 2015-06-08 23:13:14.250 159 12602.05 194.68 54678.65 88888.00 2015-06-08 23:13:14.375 159 12602.05 194.70 54678.65 88888.00 2015-06-08 23:13:14.500 159 12602.05 194.68 54678.65 88888.00 2015-06-08 23:13:14.625 159 12602.02 194.62 54678.60 88888.00 2015-06-08 23:13:14.750 159 12601.98 194.62 54678.65 88888.00 2015-06-08 23:13:14.875 159 12601.95 194.65 54678.65 88888.00 2015-06-08 23:13:15.000 159 12601.98 194.62 54678.65 88888.00 2015-06-08 23:13:15.125 159 12601.95 194.62 54678.68 88888.00 2015-06-08 23:13:15.250 159 12601.88 194.57 54678.72 88888.00 2015-06-08 23:13:15.375 159 12601.88 194.57 54678.72 88888.00 2015-06-08 23:13:15.500 159 12601.80 194.55 54678.72 88888.00 2015-06-08 23:13:15.625 159 12601.73 194.55 54678.75 88888.00 2015-06-08 23:13:15.750 159 12601.67 194.55 54678.75 88888.00 2015-06-08 23:13:15.875 159 12601.67 194.53 54678.78 88888.00 2015-06-08 23:13:16.000 159 12601.62 194.50 54678.75 88888.00 2015-06-08 23:13:16.125 159 12601.55 194.45 54678.75 88888.00 2015-06-08 23:13:16.250 159 12601.48 194.43 54678.78 88888.00 2015-06-08 23:13:16.375 159 12601.48 194.47 54678.78 88888.00 2015-06-08 23:13:16.500 159 12601.45 194.50 54678.80 88888.00 2015-06-08 23:13:16.625 159 12601.42 194.47 54678.82 88888.00 2015-06-08 23:13:16.750 159 12601.38 194.43 54678.80 88888.00 2015-06-08 23:13:16.875 159 12601.35 194.38 54678.80 88888.00 2015-06-08 23:13:17.000 159 12601.30 194.35 54678.80 88888.00 2015-06-08 23:13:17.125 159 12601.23 194.40 54678.82 88888.00 2015-06-08 23:13:17.250 159 12601.10 194.38 54678.82 88888.00 2015-06-08 23:13:17.375 159 12601.10 194.40 54678.85 88888.00 2015-06-08 23:13:17.500 159 12601.12 194.32 54678.85 88888.00 2015-06-08 23:13:17.625 159 12601.12 194.30 54678.88 88888.00 2015-06-08 23:13:17.750 159 12601.10 194.30 54678.90 88888.00 2015-06-08 23:13:17.875 159 12601.00 194.28 54678.90 88888.00 2015-06-08 23:13:18.000 159 12600.92 194.30 54678.88 88888.00 2015-06-08 23:13:18.125 159 12600.88 194.30 54678.93 88888.00 2015-06-08 23:13:18.250 159 12600.85 194.25 54678.93 88888.00 2015-06-08 23:13:18.375 159 12600.88 194.25 54678.90 88888.00 2015-06-08 23:13:18.500 159 12600.80 194.22 54678.90 88888.00 2015-06-08 23:13:18.625 159 12600.77 194.22 54678.90 88888.00 2015-06-08 23:13:18.750 159 12600.73 194.20 54678.90 88888.00 2015-06-08 23:13:18.875 159 12600.62 194.18 54678.88 88888.00 2015-06-08 23:13:19.000 159 12600.60 194.12 54678.88 88888.00 2015-06-08 23:13:19.125 159 12600.60 194.18 54678.93 88888.00 2015-06-08 23:13:19.250 159 12600.58 194.15 54678.97 88888.00 2015-06-08 23:13:19.375 159 12600.50 194.15 54678.93 88888.00 2015-06-08 23:13:19.500 159 12600.45 194.15 54678.95 88888.00 2015-06-08 23:13:19.625 159 12600.42 194.12 54678.93 88888.00 2015-06-08 23:13:19.750 159 12600.35 194.10 54678.90 88888.00 2015-06-08 23:13:19.875 159 12600.38 194.12 54678.95 88888.00 2015-06-08 23:13:20.000 159 12600.40 194.15 54678.97 88888.00 2015-06-08 23:13:20.125 159 12600.35 194.10 54678.97 88888.00 2015-06-08 23:13:20.250 159 12600.23 194.05 54678.97 88888.00 2015-06-08 23:13:20.375 159 12600.20 194.05 54678.97 88888.00 2015-06-08 23:13:20.500 159 12600.10 194.05 54678.97 88888.00 2015-06-08 23:13:20.625 159 12600.10 194.05 54678.97 88888.00 2015-06-08 23:13:20.750 159 12600.00 194.03 54679.00 88888.00 2015-06-08 23:13:20.875 159 12599.95 194.03 54679.00 88888.00 2015-06-08 23:13:21.000 159 12599.95 194.03 54678.97 88888.00 2015-06-08 23:13:21.125 159 12600.00 194.03 54679.00 88888.00 2015-06-08 23:13:21.250 159 12599.92 194.00 54679.00 88888.00 2015-06-08 23:13:21.375 159 12599.85 194.00 54679.00 88888.00 2015-06-08 23:13:21.500 159 12599.83 194.00 54679.03 88888.00 2015-06-08 23:13:21.625 159 12599.75 193.97 54679.00 88888.00 2015-06-08 23:13:21.750 159 12599.70 194.00 54679.00 88888.00 2015-06-08 23:13:21.875 159 12599.60 194.00 54679.00 88888.00 2015-06-08 23:13:22.000 159 12599.55 194.05 54679.05 88888.00 2015-06-08 23:13:22.125 159 12599.52 194.00 54679.07 88888.00 2015-06-08 23:13:22.250 159 12599.42 193.95 54679.07 88888.00 2015-06-08 23:13:22.375 159 12599.42 193.93 54679.05 88888.00 2015-06-08 23:13:22.500 159 12599.42 193.95 54679.03 88888.00 2015-06-08 23:13:22.625 159 12599.35 193.93 54679.03 88888.00 2015-06-08 23:13:22.750 159 12599.27 193.93 54679.05 88888.00 2015-06-08 23:13:22.875 159 12599.27 193.90 54679.05 88888.00 2015-06-08 23:13:23.000 159 12599.23 193.88 54679.05 88888.00 2015-06-08 23:13:23.125 159 12599.23 193.88 54679.05 88888.00 2015-06-08 23:13:23.250 159 12599.12 193.88 54679.05 88888.00 2015-06-08 23:13:23.375 159 12599.08 193.90 54679.05 88888.00 2015-06-08 23:13:23.500 159 12599.05 193.88 54679.05 88888.00 2015-06-08 23:13:23.625 159 12598.98 193.85 54679.05 88888.00 2015-06-08 23:13:23.750 159 12598.92 193.88 54679.10 88888.00 2015-06-08 23:13:23.875 159 12598.88 193.88 54679.03 88888.00 2015-06-08 23:13:24.000 159 12598.85 193.82 54679.05 88888.00 2015-06-08 23:13:24.125 159 12598.83 193.82 54679.03 88888.00 2015-06-08 23:13:24.250 159 12598.80 193.78 54679.03 88888.00 2015-06-08 23:13:24.375 159 12598.73 193.80 54679.05 88888.00 2015-06-08 23:13:24.500 159 12598.67 193.78 54679.07 88888.00 2015-06-08 23:13:24.625 159 12598.67 193.78 54679.05 88888.00 2015-06-08 23:13:24.750 159 12598.67 193.78 54679.05 88888.00 2015-06-08 23:13:24.875 159 12598.58 193.78 54679.05 88888.00 2015-06-08 23:13:25.000 159 12598.55 193.75 54679.07 88888.00 2015-06-08 23:13:25.125 159 12598.50 193.78 54679.12 88888.00 2015-06-08 23:13:25.250 159 12598.45 193.72 54679.07 88888.00 2015-06-08 23:13:25.375 159 12598.40 193.72 54679.07 88888.00 2015-06-08 23:13:25.500 159 12598.40 193.75 54679.07 88888.00 2015-06-08 23:13:25.625 159 12598.35 193.72 54679.10 88888.00 2015-06-08 23:13:25.750 159 12598.33 193.72 54679.10 88888.00 2015-06-08 23:13:25.875 159 12598.30 193.72 54679.07 88888.00 2015-06-08 23:13:26.000 159 12598.33 193.70 54679.05 88888.00 2015-06-08 23:13:26.125 159 12598.25 193.70 54679.05 88888.00 2015-06-08 23:13:26.250 159 12598.12 193.70 54679.03 88888.00 2015-06-08 23:13:26.375 159 12598.02 193.70 54679.05 88888.00 2015-06-08 23:13:26.500 159 12598.05 193.68 54679.10 88888.00 2015-06-08 23:13:26.625 159 12598.05 193.68 54679.10 88888.00 2015-06-08 23:13:26.750 159 12598.00 193.68 54679.10 88888.00 2015-06-08 23:13:26.875 159 12597.92 193.68 54679.07 88888.00 2015-06-08 23:13:27.000 159 12597.92 193.65 54679.10 88888.00 2015-06-08 23:13:27.125 159 12597.88 193.62 54679.07 88888.00 2015-06-08 23:13:27.250 159 12597.80 193.65 54679.12 88888.00 2015-06-08 23:13:27.375 159 12597.85 193.68 54679.10 88888.00 2015-06-08 23:13:27.500 159 12597.85 193.65 54679.12 88888.00 2015-06-08 23:13:27.625 159 12597.80 193.62 54679.07 88888.00 2015-06-08 23:13:27.750 159 12597.75 193.60 54679.05 88888.00 2015-06-08 23:13:27.875 159 12597.65 193.57 54679.07 88888.00 2015-06-08 23:13:28.000 159 12597.62 193.57 54679.07 88888.00 2015-06-08 23:13:28.125 159 12597.58 193.60 54679.07 88888.00 2015-06-08 23:13:28.250 159 12597.52 193.55 54679.07 88888.00 2015-06-08 23:13:28.375 159 12597.58 193.57 54679.05 88888.00 2015-06-08 23:13:28.500 159 12597.55 193.57 54679.07 88888.00 2015-06-08 23:13:28.625 159 12597.48 193.55 54679.05 88888.00 2015-06-08 23:13:28.750 159 12597.42 193.55 54679.07 88888.00 2015-06-08 23:13:28.875 159 12597.52 193.57 54679.07 88888.00 2015-06-08 23:13:29.000 159 12597.50 193.60 54679.07 88888.00 2015-06-08 23:13:29.125 159 12597.40 193.57 54679.05 88888.00 2015-06-08 23:13:29.250 159 12597.30 193.55 54679.03 88888.00 2015-06-08 23:13:29.375 159 12597.27 193.57 54679.05 88888.00 2015-06-08 23:13:29.500 159 12597.23 193.60 54679.05 88888.00 2015-06-08 23:13:29.625 159 12597.20 193.60 54679.05 88888.00 2015-06-08 23:13:29.750 159 12597.23 193.57 54679.03 88888.00 2015-06-08 23:13:29.875 159 12597.23 193.57 54678.97 88888.00 2015-06-08 23:13:30.000 159 12597.15 193.60 54679.00 88888.00 2015-06-08 23:13:30.125 159 12597.15 193.60 54679.07 88888.00 2015-06-08 23:13:30.250 159 12597.10 193.55 54679.05 88888.00 2015-06-08 23:13:30.375 159 12597.02 193.57 54679.05 88888.00 2015-06-08 23:13:30.500 159 12597.00 193.57 54679.00 88888.00 2015-06-08 23:13:30.625 159 12597.00 193.55 54678.97 88888.00 2015-06-08 23:13:30.750 159 12596.92 193.57 54679.03 88888.00 2015-06-08 23:13:30.875 159 12596.90 193.57 54679.00 88888.00 2015-06-08 23:13:31.000 159 12596.90 193.57 54679.00 88888.00 2015-06-08 23:13:31.125 159 12596.88 193.57 54679.03 88888.00 2015-06-08 23:13:31.250 159 12596.83 193.57 54679.05 88888.00 2015-06-08 23:13:31.375 159 12596.88 193.57 54679.03 88888.00 2015-06-08 23:13:31.500 159 12596.88 193.57 54679.00 88888.00 2015-06-08 23:13:31.625 159 12596.80 193.57 54679.03 88888.00 2015-06-08 23:13:31.750 159 12596.77 193.60 54679.05 88888.00 2015-06-08 23:13:31.875 159 12596.77 193.60 54679.07 88888.00 2015-06-08 23:13:32.000 159 12596.75 193.60 54679.03 88888.00 2015-06-08 23:13:32.125 159 12596.73 193.60 54679.07 88888.00 2015-06-08 23:13:32.250 159 12596.67 193.55 54679.05 88888.00 2015-06-08 23:13:32.375 159 12596.70 193.57 54679.05 88888.00 2015-06-08 23:13:32.500 159 12596.73 193.60 54679.05 88888.00 2015-06-08 23:13:32.625 159 12596.73 193.57 54679.03 88888.00 2015-06-08 23:13:32.750 159 12596.67 193.57 54679.05 88888.00 2015-06-08 23:13:32.875 159 12596.67 193.60 54679.05 88888.00 2015-06-08 23:13:33.000 159 12596.62 193.57 54679.03 88888.00 2015-06-08 23:13:33.125 159 12596.55 193.55 54679.03 88888.00 2015-06-08 23:13:33.250 159 12596.52 193.53 54679.03 88888.00 2015-06-08 23:13:33.375 159 12596.58 193.57 54679.07 88888.00 2015-06-08 23:13:33.500 159 12596.52 193.55 54679.05 88888.00 2015-06-08 23:13:33.625 159 12596.48 193.55 54679.03 88888.00 2015-06-08 23:13:33.750 159 12596.45 193.53 54679.00 88888.00 2015-06-08 23:13:33.875 159 12596.42 193.50 54678.97 88888.00 2015-06-08 23:13:34.000 159 12596.45 193.53 54679.00 88888.00 2015-06-08 23:13:34.125 159 12596.45 193.50 54679.00 88888.00 2015-06-08 23:13:34.250 159 12596.38 193.50 54679.03 88888.00 2015-06-08 23:13:34.375 159 12596.33 193.47 54679.03 88888.00 2015-06-08 23:13:34.500 159 12596.23 193.47 54679.05 88888.00 2015-06-08 23:13:34.625 159 12596.17 193.50 54679.05 88888.00 2015-06-08 23:13:34.750 159 12596.17 193.50 54679.03 88888.00 2015-06-08 23:13:34.875 159 12596.17 193.50 54679.03 88888.00 2015-06-08 23:13:35.000 159 12596.17 193.55 54679.05 88888.00 2015-06-08 23:13:35.125 159 12596.15 193.50 54679.03 88888.00 2015-06-08 23:13:35.250 159 12596.08 193.45 54679.05 88888.00 2015-06-08 23:13:35.375 159 12596.02 193.47 54679.03 88888.00 2015-06-08 23:13:35.500 159 12596.02 193.47 54679.05 88888.00 2015-06-08 23:13:35.625 159 12595.98 193.45 54679.05 88888.00 2015-06-08 23:13:35.750 159 12595.95 193.45 54679.05 88888.00 2015-06-08 23:13:35.875 159 12595.85 193.45 54679.07 88888.00 2015-06-08 23:13:36.000 159 12595.83 193.43 54679.05 88888.00 2015-06-08 23:13:36.125 159 12595.88 193.47 54679.05 88888.00 2015-06-08 23:13:36.250 159 12595.83 193.45 54679.05 88888.00 2015-06-08 23:13:36.375 159 12595.85 193.47 54679.07 88888.00 2015-06-08 23:13:36.500 159 12595.83 193.45 54679.07 88888.00 2015-06-08 23:13:36.625 159 12595.75 193.40 54679.05 88888.00 2015-06-08 23:13:36.750 159 12595.67 193.40 54679.07 88888.00 2015-06-08 23:13:36.875 159 12595.60 193.40 54679.05 88888.00 2015-06-08 23:13:37.000 159 12595.50 193.43 54679.05 88888.00 2015-06-08 23:13:37.125 159 12595.52 193.40 54679.07 88888.00 2015-06-08 23:13:37.250 159 12595.58 193.38 54679.07 88888.00 2015-06-08 23:13:37.375 159 12595.55 193.40 54679.05 88888.00 2015-06-08 23:13:37.500 159 12595.55 193.40 54679.07 88888.00 2015-06-08 23:13:37.625 159 12595.55 193.38 54679.07 88888.00 2015-06-08 23:13:37.750 159 12595.48 193.38 54679.07 88888.00 2015-06-08 23:13:37.875 159 12595.40 193.38 54679.05 88888.00 2015-06-08 23:13:38.000 159 12595.33 193.35 54679.05 88888.00 2015-06-08 23:13:38.125 159 12595.30 193.35 54679.07 88888.00 2015-06-08 23:13:38.250 159 12595.30 193.35 54679.07 88888.00 2015-06-08 23:13:38.375 159 12595.27 193.35 54679.05 88888.00 2015-06-08 23:13:38.500 159 12595.25 193.30 54679.05 88888.00 2015-06-08 23:13:38.625 159 12595.23 193.32 54679.07 88888.00 2015-06-08 23:13:38.750 159 12595.25 193.32 54679.10 88888.00 2015-06-08 23:13:38.875 159 12595.23 193.30 54679.10 88888.00 2015-06-08 23:13:39.000 159 12595.25 193.32 54679.10 88888.00 2015-06-08 23:13:39.125 159 12595.17 193.28 54679.10 88888.00 2015-06-08 23:13:39.250 159 12595.05 193.20 54679.07 88888.00 2015-06-08 23:13:39.375 159 12595.05 193.22 54679.10 88888.00 2015-06-08 23:13:39.500 159 12595.08 193.25 54679.10 88888.00 2015-06-08 23:13:39.625 159 12595.05 193.25 54679.10 88888.00 2015-06-08 23:13:39.750 159 12595.00 193.22 54679.07 88888.00 2015-06-08 23:13:39.875 159 12594.95 193.25 54679.10 88888.00 2015-06-08 23:13:40.000 159 12594.95 193.20 54679.07 88888.00 2015-06-08 23:13:40.125 159 12594.90 193.20 54679.07 88888.00 2015-06-08 23:13:40.250 159 12594.80 193.18 54679.10 88888.00 2015-06-08 23:13:40.375 159 12594.77 193.18 54679.10 88888.00 2015-06-08 23:13:40.500 159 12594.80 193.12 54679.10 88888.00 2015-06-08 23:13:40.625 159 12594.80 193.12 54679.07 88888.00 2015-06-08 23:13:40.750 159 12594.73 193.07 54679.07 88888.00 2015-06-08 23:13:40.875 159 12594.65 193.12 54679.07 88888.00 2015-06-08 23:13:41.000 159 12594.60 193.07 54679.07 88888.00 2015-06-08 23:13:41.125 159 12594.60 193.07 54679.07 88888.00 2015-06-08 23:13:41.250 159 12594.58 193.07 54679.07 88888.00 2015-06-08 23:13:41.375 159 12594.58 193.07 54679.10 88888.00 2015-06-08 23:13:41.500 159 12594.50 193.07 54679.12 88888.00 2015-06-08 23:13:41.625 159 12594.38 193.00 54679.10 88888.00 2015-06-08 23:13:41.750 159 12594.35 193.03 54679.10 88888.00 2015-06-08 23:13:41.875 159 12594.33 193.03 54679.15 88888.00 2015-06-08 23:13:42.000 159 12594.33 193.00 54679.15 88888.00 2015-06-08 23:13:42.125 159 12594.33 193.03 54679.15 88888.00 2015-06-08 23:13:42.250 159 12594.23 193.00 54679.10 88888.00 2015-06-08 23:13:42.375 159 12594.17 193.00 54679.10 88888.00 2015-06-08 23:13:42.500 159 12594.12 193.00 54679.10 88888.00 2015-06-08 23:13:42.625 159 12594.02 193.03 54679.10 88888.00 2015-06-08 23:13:42.750 159 12594.02 193.00 54679.10 88888.00 2015-06-08 23:13:42.875 159 12594.00 193.00 54679.10 88888.00 2015-06-08 23:13:43.000 159 12593.90 192.95 54679.10 88888.00 2015-06-08 23:13:43.125 159 12593.88 192.90 54679.07 88888.00 2015-06-08 23:13:43.250 159 12593.77 192.90 54679.07 88888.00 2015-06-08 23:13:43.375 159 12593.83 192.93 54679.10 88888.00 2015-06-08 23:13:43.500 159 12593.80 192.93 54679.10 88888.00 2015-06-08 23:13:43.625 159 12593.73 192.95 54679.12 88888.00 2015-06-08 23:13:43.750 159 12593.65 192.93 54679.12 88888.00 2015-06-08 23:13:43.875 159 12593.65 192.90 54679.12 88888.00 2015-06-08 23:13:44.000 159 12593.60 192.88 54679.12 88888.00 2015-06-08 23:13:44.125 159 12593.58 192.88 54679.12 88888.00 2015-06-08 23:13:44.250 159 12593.58 192.88 54679.12 88888.00 2015-06-08 23:13:44.375 159 12593.55 192.85 54679.12 88888.00 2015-06-08 23:13:44.500 159 12593.45 192.82 54679.10 88888.00 2015-06-08 23:13:44.625 159 12593.38 192.85 54679.12 88888.00 2015-06-08 23:13:44.750 159 12593.38 192.85 54679.15 88888.00 2015-06-08 23:13:44.875 159 12593.30 192.85 54679.15 88888.00 2015-06-08 23:13:45.000 159 12593.27 192.82 54679.15 88888.00 2015-06-08 23:13:45.125 159 12593.25 192.80 54679.15 88888.00 2015-06-08 23:13:45.250 159 12593.15 192.82 54679.12 88888.00 2015-06-08 23:13:45.375 159 12593.08 192.82 54679.15 88888.00 2015-06-08 23:13:45.500 159 12593.02 192.80 54679.15 88888.00 2015-06-08 23:13:45.625 159 12592.95 192.80 54679.15 88888.00 2015-06-08 23:13:45.750 159 12592.90 192.80 54679.12 88888.00 2015-06-08 23:13:45.875 159 12592.95 192.80 54679.12 88888.00 2015-06-08 23:13:46.000 159 12592.90 192.78 54679.10 88888.00 2015-06-08 23:13:46.125 159 12592.85 192.78 54679.12 88888.00 2015-06-08 23:13:46.250 159 12592.77 192.78 54679.20 88888.00 2015-06-08 23:13:46.375 159 12592.70 192.75 54679.18 88888.00 2015-06-08 23:13:46.500 159 12592.60 192.75 54679.15 88888.00 2015-06-08 23:13:46.625 159 12592.55 192.75 54679.15 88888.00 2015-06-08 23:13:46.750 159 12592.58 192.80 54679.18 88888.00 2015-06-08 23:13:46.875 159 12592.55 192.75 54679.18 88888.00 2015-06-08 23:13:47.000 159 12592.48 192.78 54679.18 88888.00 2015-06-08 23:13:47.125 159 12592.48 192.78 54679.18 88888.00 2015-06-08 23:13:47.250 159 12592.45 192.75 54679.15 88888.00 2015-06-08 23:13:47.375 159 12592.40 192.75 54679.18 88888.00 2015-06-08 23:13:47.500 159 12592.30 192.75 54679.20 88888.00 2015-06-08 23:13:47.625 159 12592.23 192.75 54679.18 88888.00 2015-06-08 23:13:47.750 159 12592.17 192.70 54679.18 88888.00 2015-06-08 23:13:47.875 159 12592.15 192.72 54679.15 88888.00 2015-06-08 23:13:48.000 159 12592.17 192.75 54679.18 88888.00 2015-06-08 23:13:48.125 159 12592.12 192.78 54679.15 88888.00 2015-06-08 23:13:48.250 159 12592.08 192.72 54679.15 88888.00 2015-06-08 23:13:48.375 159 12592.05 192.72 54679.12 88888.00 2015-06-08 23:13:48.500 159 12591.95 192.68 54679.12 88888.00 2015-06-08 23:13:48.625 159 12591.88 192.68 54679.12 88888.00 2015-06-08 23:13:48.750 159 12591.88 192.65 54679.12 88888.00 2015-06-08 23:13:48.875 159 12591.85 192.68 54679.12 88888.00 2015-06-08 23:13:49.000 159 12591.77 192.68 54679.10 88888.00 2015-06-08 23:13:49.125 159 12591.67 192.68 54679.12 88888.00 2015-06-08 23:13:49.250 159 12591.70 192.65 54679.10 88888.00 2015-06-08 23:13:49.375 159 12591.75 192.65 54679.10 88888.00 2015-06-08 23:13:49.500 159 12591.67 192.62 54679.07 88888.00 2015-06-08 23:13:49.625 159 12591.55 192.62 54679.07 88888.00 2015-06-08 23:13:49.750 159 12591.48 192.65 54679.10 88888.00 2015-06-08 23:13:49.875 159 12591.50 192.65 54679.12 88888.00 2015-06-08 23:13:50.000 159 12591.48 192.65 54679.07 88888.00 2015-06-08 23:13:50.125 159 12591.42 192.65 54679.10 88888.00 2015-06-08 23:13:50.250 159 12591.35 192.62 54679.10 88888.00 2015-06-08 23:13:50.375 159 12591.27 192.65 54679.10 88888.00 2015-06-08 23:13:50.500 159 12591.23 192.62 54679.07 88888.00 2015-06-08 23:13:50.625 159 12591.25 192.62 54679.07 88888.00 2015-06-08 23:13:50.750 159 12591.27 192.65 54679.10 88888.00 2015-06-08 23:13:50.875 159 12591.27 192.62 54679.10 88888.00 2015-06-08 23:13:51.000 159 12591.20 192.62 54679.05 88888.00 2015-06-08 23:13:51.125 159 12591.17 192.60 54679.07 88888.00 2015-06-08 23:13:51.250 159 12591.10 192.60 54679.10 88888.00 2015-06-08 23:13:51.375 159 12591.02 192.60 54679.10 88888.00 2015-06-08 23:13:51.500 159 12591.00 192.60 54679.07 88888.00 2015-06-08 23:13:51.625 159 12591.00 192.62 54679.05 88888.00 2015-06-08 23:13:51.750 159 12590.98 192.60 54679.03 88888.00 2015-06-08 23:13:51.875 159 12590.95 192.60 54679.03 88888.00 2015-06-08 23:13:52.000 159 12590.95 192.60 54679.05 88888.00 2015-06-08 23:13:52.125 159 12590.90 192.57 54679.05 88888.00 2015-06-08 23:13:52.250 159 12590.77 192.57 54679.03 88888.00 2015-06-08 23:13:52.375 159 12590.75 192.60 54679.07 88888.00 2015-06-08 23:13:52.500 159 12590.70 192.57 54679.07 88888.00 2015-06-08 23:13:52.625 159 12590.60 192.57 54679.05 88888.00 2015-06-08 23:13:52.750 159 12590.55 192.55 54679.05 88888.00 2015-06-08 23:13:52.875 159 12590.58 192.57 54679.05 88888.00 2015-06-08 23:13:53.000 159 12590.58 192.55 54679.05 88888.00 2015-06-08 23:13:53.125 159 12590.55 192.57 54679.05 88888.00 2015-06-08 23:13:53.250 159 12590.45 192.55 54679.05 88888.00 2015-06-08 23:13:53.375 159 12590.48 192.55 54679.07 88888.00 2015-06-08 23:13:53.500 159 12590.48 192.53 54679.05 88888.00 2015-06-08 23:13:53.625 159 12590.40 192.53 54679.05 88888.00 2015-06-08 23:13:53.750 159 12590.35 192.53 54679.03 88888.00 2015-06-08 23:13:53.875 159 12590.33 192.50 54679.03 88888.00 2015-06-08 23:13:54.000 159 12590.35 192.53 54679.03 88888.00 2015-06-08 23:13:54.125 159 12590.27 192.50 54679.00 88888.00 2015-06-08 23:13:54.250 159 12590.15 192.45 54678.97 88888.00 2015-06-08 23:13:54.375 159 12590.17 192.45 54679.00 88888.00 2015-06-08 23:13:54.500 159 12590.17 192.47 54679.03 88888.00 2015-06-08 23:13:54.625 159 12590.15 192.47 54679.03 88888.00 2015-06-08 23:13:54.750 159 12590.12 192.45 54679.03 88888.00 2015-06-08 23:13:54.875 159 12590.08 192.43 54679.03 88888.00 2015-06-08 23:13:55.000 159 12590.00 192.40 54678.97 88888.00 2015-06-08 23:13:55.125 159 12590.00 192.40 54679.03 88888.00 2015-06-08 23:13:55.250 159 12589.98 192.43 54679.00 88888.00 2015-06-08 23:13:55.375 159 12589.98 192.43 54679.00 88888.00 2015-06-08 23:13:55.500 159 12589.98 192.40 54679.00 88888.00 2015-06-08 23:13:55.625 159 12589.90 192.38 54679.00 88888.00 2015-06-08 23:13:55.750 159 12589.85 192.35 54679.00 88888.00 2015-06-08 23:13:55.875 159 12589.85 192.38 54678.97 88888.00 2015-06-08 23:13:56.000 159 12589.77 192.35 54678.93 88888.00 2015-06-08 23:13:56.125 159 12589.75 192.32 54678.93 88888.00 2015-06-08 23:13:56.250 159 12589.70 192.32 54678.93 88888.00 2015-06-08 23:13:56.375 159 12589.73 192.35 54678.93 88888.00 2015-06-08 23:13:56.500 159 12589.70 192.35 54678.90 88888.00 2015-06-08 23:13:56.625 159 12589.70 192.32 54678.88 88888.00 2015-06-08 23:13:56.750 159 12589.70 192.30 54678.88 88888.00 2015-06-08 23:13:56.875 159 12589.62 192.25 54678.88 88888.00 2015-06-08 23:13:57.000 159 12589.60 192.22 54678.88 88888.00 2015-06-08 23:13:57.125 159 12589.58 192.22 54678.90 88888.00 2015-06-08 23:13:57.250 159 12589.55 192.20 54678.90 88888.00 2015-06-08 23:13:57.375 159 12589.55 192.18 54678.88 88888.00 2015-06-08 23:13:57.500 159 12589.50 192.20 54678.90 88888.00 2015-06-08 23:13:57.625 159 12589.50 192.18 54678.88 88888.00 2015-06-08 23:13:57.750 159 12589.52 192.18 54678.88 88888.00 2015-06-08 23:13:57.875 159 12589.50 192.15 54678.85 88888.00 2015-06-08 23:13:58.000 159 12589.45 192.15 54678.85 88888.00 2015-06-08 23:13:58.125 159 12589.40 192.15 54678.82 88888.00 2015-06-08 23:13:58.250 159 12589.45 192.12 54678.85 88888.00 2015-06-08 23:13:58.375 159 12589.50 192.12 54678.85 88888.00 2015-06-08 23:13:58.500 159 12589.38 192.12 54678.82 88888.00 2015-06-08 23:13:58.625 159 12589.30 192.12 54678.80 88888.00 2015-06-08 23:13:58.750 159 12589.25 192.12 54678.82 88888.00 2015-06-08 23:13:58.875 159 12589.27 192.10 54678.80 88888.00 2015-06-08 23:13:59.000 159 12589.23 192.07 54678.75 88888.00 2015-06-08 23:13:59.125 159 12589.20 192.05 54678.75 88888.00 2015-06-08 23:13:59.250 159 12589.17 192.07 54678.78 88888.00 2015-06-08 23:13:59.375 159 12589.15 192.12 54678.78 88888.00 2015-06-08 23:13:59.500 159 12589.12 192.10 54678.75 88888.00 2015-06-08 23:13:59.625 159 12589.08 192.07 54678.72 88888.00 2015-06-08 23:13:59.750 159 12588.98 192.05 54678.72 88888.00 2015-06-08 23:13:59.875 159 12588.98 192.05 54678.75 88888.00 2015-06-08 23:14:00.000 159 12589.02 192.05 54678.72 88888.00 2015-06-08 23:14:00.125 159 12589.02 192.05 54678.72 88888.00 2015-06-08 23:14:00.250 159 12588.98 192.03 54678.72 88888.00 2015-06-08 23:14:00.375 159 12588.98 192.05 54678.70 88888.00 2015-06-08 23:14:00.500 159 12588.95 192.03 54678.68 88888.00 2015-06-08 23:14:00.625 159 12588.92 192.03 54678.68 88888.00 2015-06-08 23:14:00.750 159 12588.90 192.03 54678.70 88888.00 2015-06-08 23:14:00.875 159 12588.83 192.00 54678.68 88888.00 2015-06-08 23:14:01.000 159 12588.77 192.00 54678.68 88888.00 2015-06-08 23:14:01.125 159 12588.75 191.95 54678.65 88888.00 2015-06-08 23:14:01.250 159 12588.75 191.97 54678.68 88888.00 2015-06-08 23:14:01.375 159 12588.75 192.00 54678.62 88888.00 2015-06-08 23:14:01.500 159 12588.67 192.00 54678.62 88888.00 2015-06-08 23:14:01.625 159 12588.65 191.95 54678.62 88888.00 2015-06-08 23:14:01.750 159 12588.62 191.95 54678.60 88888.00 2015-06-08 23:14:01.875 159 12588.60 191.95 54678.57 88888.00 2015-06-08 23:14:02.000 159 12588.58 191.97 54678.60 88888.00 2015-06-08 23:14:02.125 159 12588.58 191.97 54678.60 88888.00 2015-06-08 23:14:02.250 159 12588.50 191.95 54678.57 88888.00 2015-06-08 23:14:02.375 159 12588.50 191.95 54678.57 88888.00 2015-06-08 23:14:02.500 159 12588.45 191.97 54678.57 88888.00 2015-06-08 23:14:02.625 159 12588.42 192.00 54678.57 88888.00 2015-06-08 23:14:02.750 159 12588.42 191.97 54678.55 88888.00 2015-06-08 23:14:02.875 159 12588.40 191.95 54678.57 88888.00 2015-06-08 23:14:03.000 159 12588.33 191.95 54678.55 88888.00 2015-06-08 23:14:03.125 159 12588.35 191.95 54678.53 88888.00 2015-06-08 23:14:03.250 159 12588.40 191.93 54678.50 88888.00 2015-06-08 23:14:03.375 159 12588.35 191.93 54678.53 88888.00 2015-06-08 23:14:03.500 159 12588.35 191.95 54678.53 88888.00 2015-06-08 23:14:03.625 159 12588.30 191.93 54678.50 88888.00 2015-06-08 23:14:03.750 159 12588.27 191.93 54678.47 88888.00 2015-06-08 23:14:03.875 159 12588.27 191.93 54678.47 88888.00 2015-06-08 23:14:04.000 159 12588.25 191.93 54678.47 88888.00 2015-06-08 23:14:04.125 159 12588.20 191.90 54678.47 88888.00 2015-06-08 23:14:04.250 159 12588.10 191.90 54678.47 88888.00 2015-06-08 23:14:04.375 159 12588.08 191.90 54678.45 88888.00 2015-06-08 23:14:04.500 159 12588.02 191.90 54678.45 88888.00 2015-06-08 23:14:04.625 159 12588.05 191.93 54678.43 88888.00 2015-06-08 23:14:04.750 159 12588.05 191.95 54678.43 88888.00 2015-06-08 23:14:04.875 159 12588.02 191.93 54678.43 88888.00 2015-06-08 23:14:05.000 159 12587.95 191.90 54678.43 88888.00 2015-06-08 23:14:05.125 159 12587.90 191.88 54678.43 88888.00 2015-06-08 23:14:05.250 159 12587.85 191.88 54678.43 88888.00 2015-06-08 23:14:05.375 159 12587.85 191.88 54678.43 88888.00 2015-06-08 23:14:05.500 159 12587.80 191.85 54678.43 88888.00 2015-06-08 23:14:05.625 159 12587.77 191.90 54678.43 88888.00 2015-06-08 23:14:05.750 159 12587.80 191.90 54678.45 88888.00 2015-06-08 23:14:05.875 159 12587.83 191.93 54678.45 88888.00 2015-06-08 23:14:06.000 159 12587.75 191.90 54678.43 88888.00 2015-06-08 23:14:06.125 159 12587.70 191.90 54678.43 88888.00 2015-06-08 23:14:06.250 159 12587.65 191.88 54678.40 88888.00 2015-06-08 23:14:06.375 159 12587.65 191.93 54678.43 88888.00 2015-06-08 23:14:06.500 159 12587.65 191.88 54678.43 88888.00 2015-06-08 23:14:06.625 159 12587.62 191.88 54678.40 88888.00 2015-06-08 23:14:06.750 159 12587.55 191.88 54678.40 88888.00 2015-06-08 23:14:06.875 159 12587.50 191.88 54678.43 88888.00 2015-06-08 23:14:07.000 159 12587.45 191.85 54678.38 88888.00 2015-06-08 23:14:07.125 159 12587.42 191.85 54678.38 88888.00 2015-06-08 23:14:07.250 159 12587.35 191.80 54678.35 88888.00 2015-06-08 23:14:07.375 159 12587.38 191.82 54678.38 88888.00 2015-06-08 23:14:07.500 159 12587.27 191.82 54678.38 88888.00 2015-06-08 23:14:07.625 159 12587.23 191.85 54678.38 88888.00 2015-06-08 23:14:07.750 159 12587.30 191.85 54678.38 88888.00 2015-06-08 23:14:07.875 159 12587.27 191.85 54678.38 88888.00 2015-06-08 23:14:08.000 159 12587.27 191.82 54678.38 88888.00 2015-06-08 23:14:08.125 159 12587.25 191.82 54678.38 88888.00 2015-06-08 23:14:08.250 159 12587.15 191.78 54678.38 88888.00 2015-06-08 23:14:08.375 159 12587.10 191.80 54678.38 88888.00 2015-06-08 23:14:08.500 159 12587.00 191.82 54678.35 88888.00 2015-06-08 23:14:08.625 159 12587.00 191.85 54678.38 88888.00 2015-06-08 23:14:08.750 159 12587.00 191.85 54678.38 88888.00 2015-06-08 23:14:08.875 159 12586.92 191.82 54678.35 88888.00 2015-06-08 23:14:09.000 159 12586.95 191.80 54678.35 88888.00 2015-06-08 23:14:09.125 159 12586.92 191.80 54678.32 88888.00 2015-06-08 23:14:09.250 159 12586.83 191.80 54678.32 88888.00 2015-06-08 23:14:09.375 159 12586.80 191.82 54678.32 88888.00 2015-06-08 23:14:09.500 159 12586.77 191.82 54678.30 88888.00 2015-06-08 23:14:09.625 159 12586.67 191.80 54678.32 88888.00 2015-06-08 23:14:09.750 159 12586.58 191.80 54678.30 88888.00 2015-06-08 23:14:09.875 159 12586.58 191.80 54678.28 88888.00 2015-06-08 23:14:10.000 159 12586.55 191.80 54678.28 88888.00 2015-06-08 23:14:10.125 159 12586.48 191.82 54678.30 88888.00 2015-06-08 23:14:10.250 159 12586.42 191.82 54678.32 88888.00 2015-06-08 23:14:10.375 159 12586.42 191.82 54678.32 88888.00 2015-06-08 23:14:10.500 159 12586.38 191.82 54678.32 88888.00 2015-06-08 23:14:10.625 159 12586.35 191.80 54678.28 88888.00 2015-06-08 23:14:10.750 159 12586.38 191.85 54678.30 88888.00 2015-06-08 23:14:10.875 159 12586.35 191.80 54678.28 88888.00 2015-06-08 23:14:11.000 159 12586.20 191.80 54678.22 88888.00 2015-06-08 23:14:11.125 159 12586.15 191.82 54678.25 88888.00 2015-06-08 23:14:11.250 159 12586.10 191.82 54678.28 88888.00 2015-06-08 23:14:11.375 159 12586.08 191.82 54678.28 88888.00 2015-06-08 23:14:11.500 159 12586.05 191.80 54678.25 88888.00 2015-06-08 23:14:11.625 159 12586.02 191.82 54678.22 88888.00 2015-06-08 23:14:11.750 159 12586.02 191.85 54678.22 88888.00 2015-06-08 23:14:11.875 159 12586.05 191.85 54678.25 88888.00 2015-06-08 23:14:12.000 159 12585.98 191.78 54678.22 88888.00 2015-06-08 23:14:12.125 159 12585.92 191.78 54678.22 88888.00 2015-06-08 23:14:12.250 159 12585.85 191.80 54678.25 88888.00 2015-06-08 23:14:12.375 159 12585.88 191.82 54678.22 88888.00 2015-06-08 23:14:12.500 159 12585.85 191.82 54678.22 88888.00 2015-06-08 23:14:12.625 159 12585.77 191.80 54678.22 88888.00 2015-06-08 23:14:12.750 159 12585.73 191.80 54678.20 88888.00 2015-06-08 23:14:12.875 159 12585.67 191.82 54678.20 88888.00 2015-06-08 23:14:13.000 159 12585.70 191.80 54678.18 88888.00 2015-06-08 23:14:13.125 159 12585.70 191.80 54678.18 88888.00 2015-06-08 23:14:13.250 159 12585.60 191.80 54678.22 88888.00 2015-06-08 23:14:13.375 159 12585.58 191.80 54678.20 88888.00 2015-06-08 23:14:13.500 159 12585.52 191.78 54678.18 88888.00 2015-06-08 23:14:13.625 159 12585.52 191.78 54678.18 88888.00 2015-06-08 23:14:13.750 159 12585.55 191.78 54678.18 88888.00 2015-06-08 23:14:13.875 159 12585.48 191.80 54678.12 88888.00 2015-06-08 23:14:14.000 159 12585.42 191.75 54678.10 88888.00 2015-06-08 23:14:14.125 159 12585.45 191.75 54678.10 88888.00 2015-06-08 23:14:14.250 159 12585.40 191.75 54678.10 88888.00 2015-06-08 23:14:14.375 159 12585.35 191.78 54678.10 88888.00 2015-06-08 23:14:14.500 159 12585.23 191.80 54678.10 88888.00 2015-06-08 23:14:14.625 159 12585.25 191.80 54678.10 88888.00 2015-06-08 23:14:14.750 159 12585.25 191.78 54678.10 88888.00 2015-06-08 23:14:14.875 159 12585.23 191.72 54678.07 88888.00 2015-06-08 23:14:15.000 159 12585.20 191.75 54678.07 88888.00 2015-06-08 23:14:15.125 159 12585.12 191.75 54678.10 88888.00 2015-06-08 23:14:15.250 159 12585.05 191.72 54678.10 88888.00 2015-06-08 23:14:15.375 159 12585.08 191.72 54678.10 88888.00 2015-06-08 23:14:15.500 159 12585.02 191.70 54678.05 88888.00 2015-06-08 23:14:15.625 159 12584.95 191.72 54678.07 88888.00 2015-06-08 23:14:15.750 159 12584.90 191.72 54678.07 88888.00 2015-06-08 23:14:15.875 159 12584.90 191.70 54678.07 88888.00 2015-06-08 23:14:16.000 159 12584.92 191.72 54678.05 88888.00 2015-06-08 23:14:16.125 159 12584.92 191.75 54678.03 88888.00 2015-06-08 23:14:16.250 159 12584.80 191.75 54678.03 88888.00 2015-06-08 23:14:16.375 159 12584.77 191.78 54678.03 88888.00 2015-06-08 23:14:16.500 159 12584.77 191.72 54678.03 88888.00 2015-06-08 23:14:16.625 159 12584.77 191.70 54678.03 88888.00 2015-06-08 23:14:16.750 159 12584.73 191.70 54678.03 88888.00 2015-06-08 23:14:16.875 159 12584.73 191.72 54678.03 88888.00 2015-06-08 23:14:17.000 159 12584.80 191.72 54677.97 88888.00 2015-06-08 23:14:17.125 159 12584.73 191.70 54677.97 88888.00 2015-06-08 23:14:17.250 159 12584.60 191.68 54677.95 88888.00 2015-06-08 23:14:17.375 159 12584.52 191.65 54677.95 88888.00 2015-06-08 23:14:17.500 159 12584.55 191.65 54677.93 88888.00 2015-06-08 23:14:17.625 159 12584.58 191.65 54677.90 88888.00 2015-06-08 23:14:17.750 159 12584.55 191.68 54677.93 88888.00 2015-06-08 23:14:17.875 159 12584.48 191.65 54677.90 88888.00 2015-06-08 23:14:18.000 159 12584.38 191.62 54677.90 88888.00 2015-06-08 23:14:18.125 159 12584.40 191.60 54677.90 88888.00 2015-06-08 23:14:18.250 159 12584.42 191.60 54677.90 88888.00 2015-06-08 23:14:18.375 159 12584.40 191.62 54677.88 88888.00 2015-06-08 23:14:18.500 159 12584.30 191.62 54677.85 88888.00 2015-06-08 23:14:18.625 159 12584.30 191.62 54677.85 88888.00 2015-06-08 23:14:18.750 159 12584.30 191.60 54677.82 88888.00 2015-06-08 23:14:18.875 159 12584.25 191.55 54677.78 88888.00 2015-06-08 23:14:19.000 159 12584.20 191.57 54677.78 88888.00 2015-06-08 23:14:19.125 159 12584.12 191.62 54677.80 88888.00 2015-06-08 23:14:19.250 159 12584.10 191.57 54677.82 88888.00 2015-06-08 23:14:19.375 159 12584.15 191.60 54677.80 88888.00 2015-06-08 23:14:19.500 159 12584.15 191.62 54677.78 88888.00 2015-06-08 23:14:19.625 159 12584.10 191.57 54677.78 88888.00 2015-06-08 23:14:19.750 159 12584.02 191.57 54677.75 88888.00 2015-06-08 23:14:19.875 159 12584.05 191.55 54677.75 88888.00 2015-06-08 23:14:20.000 159 12584.02 191.53 54677.72 88888.00 2015-06-08 23:14:20.125 159 12584.02 191.55 54677.72 88888.00 2015-06-08 23:14:20.250 159 12583.95 191.53 54677.72 88888.00 2015-06-08 23:14:20.375 159 12583.92 191.50 54677.70 88888.00 2015-06-08 23:14:20.500 159 12583.98 191.53 54677.68 88888.00 2015-06-08 23:14:20.625 159 12584.08 191.55 54677.65 88888.00 2015-06-08 23:14:20.750 159 12584.02 191.55 54677.62 88888.00 2015-06-08 23:14:20.875 159 12583.92 191.55 54677.65 88888.00 2015-06-08 23:14:21.000 159 12583.85 191.53 54677.62 88888.00 2015-06-08 23:14:21.125 159 12583.88 191.55 54677.62 88888.00 2015-06-08 23:14:21.250 159 12583.88 191.55 54677.62 88888.00 2015-06-08 23:14:21.375 159 12583.90 191.53 54677.60 88888.00 2015-06-08 23:14:21.500 159 12583.85 191.55 54677.60 88888.00 2015-06-08 23:14:21.625 159 12583.83 191.53 54677.55 88888.00 2015-06-08 23:14:21.750 159 12583.85 191.55 54677.55 88888.00 2015-06-08 23:14:21.875 159 12583.88 191.53 54677.55 88888.00 2015-06-08 23:14:22.000 159 12583.80 191.53 54677.55 88888.00 2015-06-08 23:14:22.125 159 12583.73 191.53 54677.53 88888.00 2015-06-08 23:14:22.250 159 12583.75 191.53 54677.53 88888.00 2015-06-08 23:14:22.375 159 12583.80 191.53 54677.53 88888.00 2015-06-08 23:14:22.500 159 12583.70 191.57 54677.50 88888.00 2015-06-08 23:14:22.625 159 12583.70 191.60 54677.47 88888.00 2015-06-08 23:14:22.750 159 12583.70 191.60 54677.47 88888.00 2015-06-08 23:14:22.875 159 12583.73 191.57 54677.47 88888.00 2015-06-08 23:14:23.000 159 12583.70 191.57 54677.45 88888.00 2015-06-08 23:14:23.125 159 12583.65 191.60 54677.45 88888.00 2015-06-08 23:14:23.250 159 12583.62 191.60 54677.45 88888.00 2015-06-08 23:14:23.375 159 12583.60 191.57 54677.40 88888.00 2015-06-08 23:14:23.500 159 12583.58 191.57 54677.40 88888.00 2015-06-08 23:14:23.625 159 12583.60 191.57 54677.38 88888.00 2015-06-08 23:14:23.750 159 12583.60 191.62 54677.38 88888.00 2015-06-08 23:14:23.875 159 12583.58 191.68 54677.38 88888.00 2015-06-08 23:14:24.000 159 12583.52 191.68 54677.38 88888.00 2015-06-08 23:14:24.125 159 12583.48 191.68 54677.35 88888.00 2015-06-08 23:14:24.250 159 12583.42 191.68 54677.32 88888.00 2015-06-08 23:14:24.375 159 12583.38 191.70 54677.30 88888.00 2015-06-08 23:14:24.500 159 12583.40 191.72 54677.30 88888.00 2015-06-08 23:14:24.625 159 12583.40 191.72 54677.28 88888.00 2015-06-08 23:14:24.750 159 12583.38 191.75 54677.25 88888.00 2015-06-08 23:14:24.875 159 12583.35 191.75 54677.25 88888.00 2015-06-08 23:14:25.000 159 12583.35 191.78 54677.25 88888.00 2015-06-08 23:14:25.125 159 12583.30 191.80 54677.28 88888.00 2015-06-08 23:14:25.250 159 12583.27 191.82 54677.22 88888.00 2015-06-08 23:14:25.375 159 12583.23 191.82 54677.22 88888.00 2015-06-08 23:14:25.500 159 12583.17 191.82 54677.20 88888.00 2015-06-08 23:14:25.625 159 12583.23 191.85 54677.20 88888.00 2015-06-08 23:14:25.750 159 12583.20 191.88 54677.18 88888.00 2015-06-08 23:14:25.875 159 12583.15 191.90 54677.15 88888.00 2015-06-08 23:14:26.000 159 12583.15 191.88 54677.12 88888.00 2015-06-08 23:14:26.125 159 12583.17 191.90 54677.12 88888.00 2015-06-08 23:14:26.250 159 12583.12 191.90 54677.12 88888.00 2015-06-08 23:14:26.375 159 12583.08 191.93 54677.10 88888.00 2015-06-08 23:14:26.500 159 12583.05 191.95 54677.10 88888.00 2015-06-08 23:14:26.625 159 12583.10 191.97 54677.10 88888.00 2015-06-08 23:14:26.750 159 12583.05 191.97 54677.10 88888.00 2015-06-08 23:14:26.875 159 12583.08 191.97 54677.10 88888.00 2015-06-08 23:14:27.000 159 12583.10 192.00 54677.07 88888.00 2015-06-08 23:14:27.125 159 12583.12 192.00 54677.03 88888.00 2015-06-08 23:14:27.250 159 12583.05 192.00 54677.00 88888.00 2015-06-08 23:14:27.375 159 12582.98 192.03 54677.00 88888.00 2015-06-08 23:14:27.500 159 12583.02 192.05 54677.00 88888.00 2015-06-08 23:14:27.625 159 12583.02 192.07 54677.00 88888.00 2015-06-08 23:14:27.750 159 12582.92 192.10 54676.97 88888.00 2015-06-08 23:14:27.875 159 12582.88 192.05 54676.95 88888.00 2015-06-08 23:14:28.000 159 12582.92 192.07 54676.95 88888.00 2015-06-08 23:14:28.125 159 12582.95 192.12 54676.95 88888.00 2015-06-08 23:14:28.250 159 12582.88 192.15 54676.95 88888.00 2015-06-08 23:14:28.375 159 12582.90 192.20 54676.90 88888.00 2015-06-08 23:14:28.500 159 12582.88 192.22 54676.93 88888.00 2015-06-08 23:14:28.625 159 12582.85 192.25 54676.90 88888.00 2015-06-08 23:14:28.750 159 12582.80 192.28 54676.90 88888.00 2015-06-08 23:14:28.875 159 12582.75 192.28 54676.90 88888.00 2015-06-08 23:14:29.000 159 12582.80 192.30 54676.88 88888.00 2015-06-08 23:14:29.125 159 12582.77 192.35 54676.88 88888.00 2015-06-08 23:14:29.250 159 12582.73 192.35 54676.85 88888.00 2015-06-08 23:14:29.375 159 12582.70 192.30 54676.85 88888.00 2015-06-08 23:14:29.500 159 12582.75 192.35 54676.85 88888.00 2015-06-08 23:14:29.625 159 12582.75 192.38 54676.85 88888.00 2015-06-08 23:14:29.750 159 12582.70 192.40 54676.85 88888.00 2015-06-08 23:14:29.875 159 12582.65 192.45 54676.85 88888.00 2015-06-08 23:14:30.000 159 12582.65 192.45 54676.82 88888.00 2015-06-08 23:14:30.125 159 12582.62 192.45 54676.82 88888.00 2015-06-08 23:14:30.250 159 12582.62 192.47 54676.80 88888.00 2015-06-08 23:14:30.375 159 12582.58 192.50 54676.78 88888.00 2015-06-08 23:14:30.500 159 12582.55 192.53 54676.75 88888.00 2015-06-08 23:14:30.625 159 12582.52 192.57 54676.75 88888.00 2015-06-08 23:14:30.750 159 12582.55 192.55 54676.72 88888.00 2015-06-08 23:14:30.875 159 12582.60 192.57 54676.72 88888.00 2015-06-08 23:14:31.000 159 12582.60 192.60 54676.70 88888.00 2015-06-08 23:14:31.125 159 12582.52 192.65 54676.70 88888.00 2015-06-08 23:14:31.250 159 12582.45 192.65 54676.72 88888.00 2015-06-08 23:14:31.375 159 12582.48 192.68 54676.72 88888.00 2015-06-08 23:14:31.500 159 12582.45 192.70 54676.68 88888.00 2015-06-08 23:14:31.625 159 12582.48 192.72 54676.70 88888.00 2015-06-08 23:14:31.750 159 12582.48 192.75 54676.68 88888.00 2015-06-08 23:14:31.875 159 12582.48 192.72 54676.68 88888.00 2015-06-08 23:14:32.000 159 12582.48 192.72 54676.65 88888.00 2015-06-08 23:14:32.125 159 12582.40 192.72 54676.65 88888.00 2015-06-08 23:14:32.250 159 12582.30 192.75 54676.62 88888.00 2015-06-08 23:14:32.375 159 12582.35 192.82 54676.62 88888.00 2015-06-08 23:14:32.500 159 12582.38 192.85 54676.65 88888.00 2015-06-08 23:14:32.625 159 12582.33 192.82 54676.60 88888.00 2015-06-08 23:14:32.750 159 12582.27 192.82 54676.57 88888.00 2015-06-08 23:14:32.875 159 12582.30 192.82 54676.57 88888.00 2015-06-08 23:14:33.000 159 12582.30 192.85 54676.55 88888.00 2015-06-08 23:14:33.125 159 12582.33 192.88 54676.53 88888.00 2015-06-08 23:14:33.250 159 12582.30 192.85 54676.53 88888.00 2015-06-08 23:14:33.375 159 12582.25 192.85 54676.53 88888.00 2015-06-08 23:14:33.500 159 12582.23 192.85 54676.55 88888.00 2015-06-08 23:14:33.625 159 12582.27 192.88 54676.57 88888.00 2015-06-08 23:14:33.750 159 12582.25 192.90 54676.53 88888.00 2015-06-08 23:14:33.875 159 12582.23 192.90 54676.47 88888.00 2015-06-08 23:14:34.000 159 12582.12 192.88 54676.45 88888.00 2015-06-08 23:14:34.125 159 12582.08 192.88 54676.47 88888.00 2015-06-08 23:14:34.250 159 12582.00 192.88 54676.50 88888.00 2015-06-08 23:14:34.375 159 12582.02 192.88 54676.47 88888.00 2015-06-08 23:14:34.500 159 12581.95 192.88 54676.45 88888.00 2015-06-08 23:14:34.625 159 12581.90 192.88 54676.47 88888.00 2015-06-08 23:14:34.750 159 12581.88 192.88 54676.47 88888.00 2015-06-08 23:14:34.875 159 12581.92 192.85 54676.45 88888.00 2015-06-08 23:14:35.000 159 12581.92 192.88 54676.43 88888.00 2015-06-08 23:14:35.125 159 12581.90 192.88 54676.43 88888.00 2015-06-08 23:14:35.250 159 12581.80 192.85 54676.43 88888.00 2015-06-08 23:14:35.375 159 12581.80 192.88 54676.43 88888.00 2015-06-08 23:14:35.500 159 12581.77 192.85 54676.40 88888.00 2015-06-08 23:14:35.625 159 12581.70 192.85 54676.40 88888.00 2015-06-08 23:14:35.750 159 12581.67 192.82 54676.43 88888.00 2015-06-08 23:14:35.875 159 12581.67 192.85 54676.43 88888.00 2015-06-08 23:14:36.000 159 12581.70 192.82 54676.40 88888.00 2015-06-08 23:14:36.125 159 12581.62 192.80 54676.40 88888.00 2015-06-08 23:14:36.250 159 12581.55 192.80 54676.38 88888.00 2015-06-08 23:14:36.375 159 12581.52 192.78 54676.38 88888.00 2015-06-08 23:14:36.500 159 12581.50 192.75 54676.35 88888.00 2015-06-08 23:14:36.625 159 12581.52 192.75 54676.35 88888.00 2015-06-08 23:14:36.750 159 12581.52 192.80 54676.35 88888.00 2015-06-08 23:14:36.875 159 12581.50 192.78 54676.35 88888.00 2015-06-08 23:14:37.000 159 12581.42 192.75 54676.32 88888.00 2015-06-08 23:14:37.125 159 12581.48 192.75 54676.35 88888.00 2015-06-08 23:14:37.250 159 12581.40 192.72 54676.32 88888.00 2015-06-08 23:14:37.375 159 12581.27 192.72 54676.32 88888.00 2015-06-08 23:14:37.500 159 12581.25 192.72 54676.35 88888.00 2015-06-08 23:14:37.625 159 12581.25 192.68 54676.32 88888.00 2015-06-08 23:14:37.750 159 12581.27 192.68 54676.28 88888.00 2015-06-08 23:14:37.875 159 12581.27 192.70 54676.32 88888.00 2015-06-08 23:14:38.000 159 12581.17 192.68 54676.25 88888.00 2015-06-08 23:14:38.125 159 12581.17 192.68 54676.28 88888.00 2015-06-08 23:14:38.250 159 12581.12 192.65 54676.28 88888.00 2015-06-08 23:14:38.375 159 12581.12 192.65 54676.28 88888.00 2015-06-08 23:14:38.500 159 12581.05 192.62 54676.30 88888.00 2015-06-08 23:14:38.625 159 12580.98 192.60 54676.30 88888.00 2015-06-08 23:14:38.750 159 12580.92 192.55 54676.28 88888.00 2015-06-08 23:14:38.875 159 12580.92 192.55 54676.28 88888.00 2015-06-08 23:14:39.000 159 12580.90 192.55 54676.25 88888.00 2015-06-08 23:14:39.125 159 12580.90 192.50 54676.25 88888.00 2015-06-08 23:14:39.250 159 12580.83 192.47 54676.25 88888.00 2015-06-08 23:14:39.375 159 12580.83 192.45 54676.25 88888.00 2015-06-08 23:14:39.500 159 12580.77 192.45 54676.22 88888.00 2015-06-08 23:14:39.625 159 12580.75 192.43 54676.22 88888.00 2015-06-08 23:14:39.750 159 12580.67 192.43 54676.22 88888.00 2015-06-08 23:14:39.875 159 12580.65 192.43 54676.22 88888.00 2015-06-08 23:14:40.000 159 12580.60 192.38 54676.22 88888.00 2015-06-08 23:14:40.125 159 12580.55 192.38 54676.22 88888.00 2015-06-08 23:14:40.250 159 12580.50 192.38 54676.22 88888.00 2015-06-08 23:14:40.375 159 12580.52 192.38 54676.20 88888.00 2015-06-08 23:14:40.500 159 12580.48 192.32 54676.20 88888.00 2015-06-08 23:14:40.625 159 12580.45 192.35 54676.22 88888.00 2015-06-08 23:14:40.750 159 12580.40 192.35 54676.20 88888.00 2015-06-08 23:14:40.875 159 12580.35 192.32 54676.18 88888.00 2015-06-08 23:14:41.000 159 12580.35 192.30 54676.18 88888.00 2015-06-08 23:14:41.125 159 12580.25 192.28 54676.20 88888.00 2015-06-08 23:14:41.250 159 12580.15 192.25 54676.18 88888.00 2015-06-08 23:14:41.375 159 12580.12 192.25 54676.18 88888.00 2015-06-08 23:14:41.500 159 12580.08 192.25 54676.18 88888.00 2015-06-08 23:14:41.625 159 12580.05 192.25 54676.18 88888.00 2015-06-08 23:14:41.750 159 12580.05 192.25 54676.15 88888.00 2015-06-08 23:14:41.875 159 12580.02 192.22 54676.15 88888.00 2015-06-08 23:14:42.000 159 12579.98 192.20 54676.15 88888.00 2015-06-08 23:14:42.125 159 12579.95 192.18 54676.12 88888.00 2015-06-08 23:14:42.250 159 12579.92 192.15 54676.10 88888.00 2015-06-08 23:14:42.375 159 12579.90 192.15 54676.07 88888.00 2015-06-08 23:14:42.500 159 12579.88 192.15 54676.10 88888.00 2015-06-08 23:14:42.625 159 12579.83 192.12 54676.10 88888.00 2015-06-08 23:14:42.750 159 12579.77 192.12 54676.07 88888.00 2015-06-08 23:14:42.875 159 12579.73 192.15 54676.10 88888.00 2015-06-08 23:14:43.000 159 12579.65 192.18 54676.10 88888.00 2015-06-08 23:14:43.125 159 12579.58 192.15 54676.07 88888.00 2015-06-08 23:14:43.250 159 12579.55 192.12 54676.05 88888.00 2015-06-08 23:14:43.375 159 12579.60 192.12 54676.07 88888.00 2015-06-08 23:14:43.500 159 12579.60 192.15 54676.07 88888.00 2015-06-08 23:14:43.625 159 12579.52 192.10 54676.07 88888.00 2015-06-08 23:14:43.750 159 12579.50 192.10 54676.05 88888.00 2015-06-08 23:14:43.875 159 12579.50 192.12 54676.03 88888.00 2015-06-08 23:14:44.000 159 12579.48 192.12 54676.05 88888.00 2015-06-08 23:14:44.125 159 12579.48 192.12 54676.07 88888.00 2015-06-08 23:14:44.250 159 12579.40 192.10 54676.05 88888.00 2015-06-08 23:14:44.375 159 12579.40 192.07 54676.07 88888.00 2015-06-08 23:14:44.500 159 12579.35 192.05 54676.05 88888.00 2015-06-08 23:14:44.625 159 12579.33 192.03 54676.00 88888.00 2015-06-08 23:14:44.750 159 12579.33 192.03 54676.00 88888.00 2015-06-08 23:14:44.875 159 12579.27 192.07 54676.03 88888.00 2015-06-08 23:14:45.000 159 12579.30 192.07 54676.00 88888.00 2015-06-08 23:14:45.125 159 12579.30 192.07 54675.97 88888.00 2015-06-08 23:14:45.250 159 12579.30 192.07 54675.97 88888.00 2015-06-08 23:14:45.375 159 12579.27 192.07 54675.97 88888.00 2015-06-08 23:14:45.500 159 12579.25 192.05 54675.95 88888.00 2015-06-08 23:14:45.625 159 12579.20 192.07 54675.97 88888.00 2015-06-08 23:14:45.750 159 12579.15 192.07 54676.00 88888.00 2015-06-08 23:14:45.875 159 12579.15 192.07 54675.95 88888.00 2015-06-08 23:14:46.000 159 12579.20 192.10 54675.93 88888.00 2015-06-08 23:14:46.125 159 12579.25 192.10 54675.90 88888.00 2015-06-08 23:14:46.250 159 12579.15 192.07 54675.90 88888.00 2015-06-08 23:14:46.375 159 12579.12 192.07 54675.88 88888.00 2015-06-08 23:14:46.500 159 12579.08 192.07 54675.90 88888.00 2015-06-08 23:14:46.625 159 12579.05 192.12 54675.90 88888.00 2015-06-08 23:14:46.750 159 12579.00 192.10 54675.88 88888.00 2015-06-08 23:14:46.875 159 12578.95 192.12 54675.88 88888.00 2015-06-08 23:14:47.000 159 12578.95 192.12 54675.88 88888.00 2015-06-08 23:14:47.125 159 12578.98 192.10 54675.85 88888.00 2015-06-08 23:14:47.250 159 12578.90 192.07 54675.82 88888.00 2015-06-08 23:14:47.375 159 12578.92 192.10 54675.82 88888.00 2015-06-08 23:14:47.500 159 12578.92 192.15 54675.80 88888.00 2015-06-08 23:14:47.625 159 12578.92 192.12 54675.78 88888.00 2015-06-08 23:14:47.750 159 12578.88 192.12 54675.80 88888.00 2015-06-08 23:14:47.875 159 12578.83 192.15 54675.78 88888.00 2015-06-08 23:14:48.000 159 12578.80 192.18 54675.80 88888.00 2015-06-08 23:14:48.125 159 12578.75 192.18 54675.80 88888.00 2015-06-08 23:14:48.250 159 12578.75 192.12 54675.75 88888.00 2015-06-08 23:14:48.375 159 12578.77 192.15 54675.70 88888.00 2015-06-08 23:14:48.500 159 12578.73 192.15 54675.70 88888.00 2015-06-08 23:14:48.625 159 12578.70 192.15 54675.72 88888.00 2015-06-08 23:14:48.750 159 12578.70 192.15 54675.72 88888.00 2015-06-08 23:14:48.875 159 12578.65 192.15 54675.68 88888.00 2015-06-08 23:14:49.000 159 12578.65 192.18 54675.68 88888.00 2015-06-08 23:14:49.125 159 12578.65 192.20 54675.70 88888.00 2015-06-08 23:14:49.250 159 12578.60 192.20 54675.70 88888.00 2015-06-08 23:14:49.375 159 12578.55 192.18 54675.68 88888.00 2015-06-08 23:14:49.500 159 12578.60 192.20 54675.62 88888.00 2015-06-08 23:14:49.625 159 12578.67 192.22 54675.62 88888.00 2015-06-08 23:14:49.750 159 12578.67 192.28 54675.68 88888.00 2015-06-08 23:14:49.875 159 12578.60 192.25 54675.62 88888.00 2015-06-08 23:14:50.000 159 12578.55 192.20 54675.62 88888.00 2015-06-08 23:14:50.125 159 12578.55 192.22 54675.62 88888.00 2015-06-08 23:14:50.250 159 12578.58 192.25 54675.60 88888.00 2015-06-08 23:14:50.375 159 12578.62 192.25 54675.60 88888.00 2015-06-08 23:14:50.500 159 12578.58 192.25 54675.57 88888.00 2015-06-08 23:14:50.625 159 12578.50 192.25 54675.55 88888.00 2015-06-08 23:14:50.750 159 12578.50 192.28 54675.55 88888.00 2015-06-08 23:14:50.875 159 12578.48 192.25 54675.57 88888.00 2015-06-08 23:14:51.000 159 12578.45 192.25 54675.55 88888.00 2015-06-08 23:14:51.125 159 12578.48 192.25 54675.53 88888.00 2015-06-08 23:14:51.250 159 12578.38 192.28 54675.50 88888.00 2015-06-08 23:14:51.375 159 12578.33 192.28 54675.50 88888.00 2015-06-08 23:14:51.500 159 12578.35 192.30 54675.47 88888.00 2015-06-08 23:14:51.625 159 12578.40 192.30 54675.45 88888.00 2015-06-08 23:14:51.750 159 12578.40 192.30 54675.43 88888.00 2015-06-08 23:14:51.875 159 12578.38 192.32 54675.43 88888.00 2015-06-08 23:14:52.000 159 12578.35 192.32 54675.40 88888.00 2015-06-08 23:14:52.125 159 12578.40 192.30 54675.40 88888.00 2015-06-08 23:14:52.250 159 12578.38 192.32 54675.40 88888.00 2015-06-08 23:14:52.375 159 12578.40 192.35 54675.38 88888.00 2015-06-08 23:14:52.500 159 12578.38 192.35 54675.35 88888.00 2015-06-08 23:14:52.625 159 12578.40 192.38 54675.35 88888.00 2015-06-08 23:14:52.750 159 12578.38 192.35 54675.30 88888.00 2015-06-08 23:14:52.875 159 12578.30 192.32 54675.28 88888.00 2015-06-08 23:14:53.000 159 12578.30 192.32 54675.32 88888.00 2015-06-08 23:14:53.125 159 12578.27 192.32 54675.30 88888.00 2015-06-08 23:14:53.250 159 12578.27 192.32 54675.25 88888.00 2015-06-08 23:14:53.375 159 12578.25 192.38 54675.22 88888.00 2015-06-08 23:14:53.500 159 12578.25 192.38 54675.28 88888.00 2015-06-08 23:14:53.625 159 12578.27 192.35 54675.25 88888.00 2015-06-08 23:14:53.750 159 12578.27 192.35 54675.25 88888.00 2015-06-08 23:14:53.875 159 12578.25 192.35 54675.22 88888.00 2015-06-08 23:14:54.000 159 12578.30 192.38 54675.22 88888.00 2015-06-08 23:14:54.125 159 12578.30 192.38 54675.20 88888.00 2015-06-08 23:14:54.250 159 12578.27 192.35 54675.18 88888.00 2015-06-08 23:14:54.375 159 12578.20 192.35 54675.15 88888.00 2015-06-08 23:14:54.500 159 12578.12 192.35 54675.15 88888.00 2015-06-08 23:14:54.625 159 12578.12 192.35 54675.15 88888.00 2015-06-08 23:14:54.750 159 12578.15 192.38 54675.10 88888.00 2015-06-08 23:14:54.875 159 12578.17 192.40 54675.12 88888.00 2015-06-08 23:14:55.000 159 12578.20 192.40 54675.10 88888.00 2015-06-08 23:14:55.125 159 12578.15 192.38 54675.07 88888.00 2015-06-08 23:14:55.250 159 12578.08 192.38 54675.07 88888.00 2015-06-08 23:14:55.375 159 12578.10 192.38 54675.05 88888.00 2015-06-08 23:14:55.500 159 12578.12 192.38 54675.05 88888.00 2015-06-08 23:14:55.625 159 12578.23 192.38 54675.03 88888.00 2015-06-08 23:14:55.750 159 12578.20 192.40 54675.03 88888.00 2015-06-08 23:14:55.875 159 12578.17 192.38 54675.05 88888.00 2015-06-08 23:14:56.000 159 12578.12 192.35 54675.05 88888.00 2015-06-08 23:14:56.125 159 12578.10 192.35 54675.03 88888.00 2015-06-08 23:14:56.250 159 12578.10 192.38 54675.03 88888.00 2015-06-08 23:14:56.375 159 12578.15 192.38 54675.00 88888.00 2015-06-08 23:14:56.500 159 12578.10 192.32 54675.00 88888.00 2015-06-08 23:14:56.625 159 12578.08 192.32 54674.97 88888.00 2015-06-08 23:14:56.750 159 12578.02 192.32 54674.97 88888.00 2015-06-08 23:14:56.875 159 12577.98 192.35 54674.97 88888.00 2015-06-08 23:14:57.000 159 12577.92 192.32 54674.97 88888.00 2015-06-08 23:14:57.125 159 12577.95 192.28 54674.95 88888.00 2015-06-08 23:14:57.250 159 12577.98 192.30 54674.93 88888.00 2015-06-08 23:14:57.375 159 12578.00 192.32 54674.90 88888.00 2015-06-08 23:14:57.500 159 12577.98 192.30 54674.88 88888.00 2015-06-08 23:14:57.625 159 12578.00 192.25 54674.88 88888.00 2015-06-08 23:14:57.750 159 12578.02 192.25 54674.85 88888.00 2015-06-08 23:14:57.875 159 12578.00 192.25 54674.88 88888.00 2015-06-08 23:14:58.000 159 12578.00 192.25 54674.85 88888.00 2015-06-08 23:14:58.125 159 12578.00 192.22 54674.85 88888.00 2015-06-08 23:14:58.250 159 12577.90 192.22 54674.82 88888.00 2015-06-08 23:14:58.375 159 12577.83 192.22 54674.85 88888.00 2015-06-08 23:14:58.500 159 12577.80 192.22 54674.85 88888.00 2015-06-08 23:14:58.625 159 12577.85 192.22 54674.85 88888.00 2015-06-08 23:14:58.750 159 12577.85 192.22 54674.80 88888.00 2015-06-08 23:14:58.875 159 12577.77 192.18 54674.75 88888.00 2015-06-08 23:14:59.000 159 12577.77 192.18 54674.75 88888.00 2015-06-08 23:14:59.125 159 12577.80 192.18 54674.75 88888.00 2015-06-08 23:14:59.250 159 12577.73 192.15 54674.78 88888.00 2015-06-08 23:14:59.375 159 12577.73 192.18 54674.75 88888.00 2015-06-08 23:14:59.500 159 12577.70 192.15 54674.78 88888.00 2015-06-08 23:14:59.625 159 12577.70 192.15 54674.75 88888.00 2015-06-08 23:14:59.750 159 12577.67 192.10 54674.75 88888.00 2015-06-08 23:14:59.875 159 12577.73 192.10 54674.72 88888.00 2015-06-08 23:15:00.000 159 12577.73 192.12 54674.72 88888.00 2015-06-08 23:15:00.125 159 12577.73 192.12 54674.75 88888.00 2015-06-08 23:15:00.250 159 12577.70 192.07 54674.75 88888.00 2015-06-08 23:15:00.375 159 12577.70 192.10 54674.72 88888.00 2015-06-08 23:15:00.500 159 12577.65 192.10 54674.68 88888.00 2015-06-08 23:15:00.625 159 12577.58 192.10 54674.70 88888.00 2015-06-08 23:15:00.750 159 12577.52 192.07 54674.68 88888.00 2015-06-08 23:15:00.875 159 12577.52 192.10 54674.68 88888.00 2015-06-08 23:15:01.000 159 12577.58 192.07 54674.65 88888.00 2015-06-08 23:15:01.125 159 12577.62 192.07 54674.68 88888.00 2015-06-08 23:15:01.250 159 12577.55 192.05 54674.65 88888.00 2015-06-08 23:15:01.375 159 12577.52 192.05 54674.65 88888.00 2015-06-08 23:15:01.500 159 12577.48 192.00 54674.60 88888.00 2015-06-08 23:15:01.625 159 12577.48 192.00 54674.57 88888.00 2015-06-08 23:15:01.750 159 12577.45 192.00 54674.60 88888.00 2015-06-08 23:15:01.875 159 12577.40 192.00 54674.60 88888.00 2015-06-08 23:15:02.000 159 12577.35 192.00 54674.60 88888.00 2015-06-08 23:15:02.125 159 12577.38 192.03 54674.60 88888.00 2015-06-08 23:15:02.250 159 12577.35 191.97 54674.57 88888.00 2015-06-08 23:15:02.375 159 12577.38 192.00 54674.60 88888.00 2015-06-08 23:15:02.500 159 12577.40 192.00 54674.55 88888.00 2015-06-08 23:15:02.625 159 12577.35 191.97 54674.55 88888.00 2015-06-08 23:15:02.750 159 12577.35 191.97 54674.53 88888.00 2015-06-08 23:15:02.875 159 12577.38 192.00 54674.55 88888.00 2015-06-08 23:15:03.000 159 12577.33 192.00 54674.55 88888.00 2015-06-08 23:15:03.125 159 12577.25 191.95 54674.55 88888.00 2015-06-08 23:15:03.250 159 12577.25 191.93 54674.53 88888.00 2015-06-08 23:15:03.375 159 12577.27 191.95 54674.47 88888.00 2015-06-08 23:15:03.500 159 12577.27 191.93 54674.47 88888.00 2015-06-08 23:15:03.625 159 12577.25 191.93 54674.50 88888.00 2015-06-08 23:15:03.750 159 12577.17 191.93 54674.47 88888.00 2015-06-08 23:15:03.875 159 12577.15 191.90 54674.47 88888.00 2015-06-08 23:15:04.000 159 12577.17 191.90 54674.45 88888.00 2015-06-08 23:15:04.125 159 12577.17 191.88 54674.45 88888.00 2015-06-08 23:15:04.250 159 12577.15 191.82 54674.43 88888.00 2015-06-08 23:15:04.375 159 12577.15 191.80 54674.45 88888.00 2015-06-08 23:15:04.500 159 12577.10 191.82 54674.47 88888.00 2015-06-08 23:15:04.625 159 12577.08 191.85 54674.43 88888.00 2015-06-08 23:15:04.750 159 12577.02 191.85 54674.43 88888.00 2015-06-08 23:15:04.875 159 12577.02 191.82 54674.40 88888.00 2015-06-08 23:15:05.000 159 12577.08 191.82 54674.40 88888.00 2015-06-08 23:15:05.125 159 12577.00 191.82 54674.45 88888.00 2015-06-08 23:15:05.250 159 12576.92 191.78 54674.45 88888.00 2015-06-08 23:15:05.375 159 12576.98 191.80 54674.43 88888.00 2015-06-08 23:15:05.500 159 12577.00 191.80 54674.40 88888.00 2015-06-08 23:15:05.625 159 12576.98 191.78 54674.40 88888.00 2015-06-08 23:15:05.750 159 12576.98 191.75 54674.38 88888.00 2015-06-08 23:15:05.875 159 12576.98 191.75 54674.38 88888.00 2015-06-08 23:15:06.000 159 12577.02 191.75 54674.35 88888.00 2015-06-08 23:15:06.125 159 12577.05 191.72 54674.38 88888.00 2015-06-08 23:15:06.250 159 12576.98 191.75 54674.38 88888.00 2015-06-08 23:15:06.375 159 12577.00 191.78 54674.38 88888.00 2015-06-08 23:15:06.500 159 12576.95 191.72 54674.35 88888.00 2015-06-08 23:15:06.625 159 12576.90 191.68 54674.32 88888.00 2015-06-08 23:15:06.750 159 12576.90 191.70 54674.35 88888.00 2015-06-08 23:15:06.875 159 12576.90 191.70 54674.32 88888.00 2015-06-08 23:15:07.000 159 12576.98 191.68 54674.32 88888.00 2015-06-08 23:15:07.125 159 12576.98 191.68 54674.30 88888.00 2015-06-08 23:15:07.250 159 12576.92 191.68 54674.30 88888.00 2015-06-08 23:15:07.375 159 12576.88 191.65 54674.28 88888.00 2015-06-08 23:15:07.500 159 12576.83 191.65 54674.25 88888.00 2015-06-08 23:15:07.625 159 12576.83 191.65 54674.25 88888.00 2015-06-08 23:15:07.750 159 12576.83 191.68 54674.28 88888.00 2015-06-08 23:15:07.875 159 12576.85 191.65 54674.22 88888.00 2015-06-08 23:15:08.000 159 12576.88 191.62 54674.22 88888.00 2015-06-08 23:15:08.125 159 12576.90 191.65 54674.25 88888.00 2015-06-08 23:15:08.250 159 12576.85 191.65 54674.25 88888.00 2015-06-08 23:15:08.375 159 12576.80 191.62 54674.20 88888.00 2015-06-08 23:15:08.500 159 12576.75 191.60 54674.20 88888.00 2015-06-08 23:15:08.625 159 12576.75 191.60 54674.20 88888.00 2015-06-08 23:15:08.750 159 12576.75 191.60 54674.18 88888.00 2015-06-08 23:15:08.875 159 12576.77 191.60 54674.20 88888.00 2015-06-08 23:15:09.000 159 12576.73 191.55 54674.18 88888.00 2015-06-08 23:15:09.125 159 12576.67 191.53 54674.15 88888.00 2015-06-08 23:15:09.250 159 12576.70 191.53 54674.12 88888.00 2015-06-08 23:15:09.375 159 12576.73 191.55 54674.12 88888.00 2015-06-08 23:15:09.500 159 12576.67 191.50 54674.12 88888.00 2015-06-08 23:15:09.625 159 12576.67 191.53 54674.10 88888.00 2015-06-08 23:15:09.750 159 12576.70 191.50 54674.10 88888.00 2015-06-08 23:15:09.875 159 12576.65 191.50 54674.10 88888.00 2015-06-08 23:15:10.000 159 12576.58 191.50 54674.07 88888.00 2015-06-08 23:15:10.125 159 12576.62 191.47 54674.07 88888.00 2015-06-08 23:15:10.250 159 12576.60 191.43 54674.10 88888.00 2015-06-08 23:15:10.375 159 12576.62 191.47 54674.07 88888.00 2015-06-08 23:15:10.500 159 12576.60 191.47 54674.10 88888.00 2015-06-08 23:15:10.625 159 12576.58 191.45 54674.05 88888.00 2015-06-08 23:15:10.750 159 12576.62 191.43 54674.03 88888.00 2015-06-08 23:15:10.875 159 12576.60 191.40 54674.00 88888.00 2015-06-08 23:15:11.000 159 12576.60 191.40 54674.00 88888.00 2015-06-08 23:15:11.125 159 12576.60 191.38 54674.03 88888.00 2015-06-08 23:15:11.250 159 12576.60 191.35 54674.05 88888.00 2015-06-08 23:15:11.375 159 12576.60 191.40 54674.05 88888.00 2015-06-08 23:15:11.500 159 12576.60 191.40 54674.03 88888.00 2015-06-08 23:15:11.625 159 12576.62 191.35 54673.97 88888.00 2015-06-08 23:15:11.750 159 12576.55 191.35 54673.95 88888.00 2015-06-08 23:15:11.875 159 12576.55 191.32 54673.95 88888.00 2015-06-08 23:15:12.000 159 12576.60 191.28 54673.95 88888.00 2015-06-08 23:15:12.125 159 12576.62 191.30 54673.93 88888.00 2015-06-08 23:15:12.250 159 12576.55 191.30 54673.90 88888.00 2015-06-08 23:15:12.375 159 12576.48 191.28 54673.90 88888.00 2015-06-08 23:15:12.500 159 12576.48 191.32 54673.88 88888.00 2015-06-08 23:15:12.625 159 12576.50 191.35 54673.88 88888.00 2015-06-08 23:15:12.750 159 12576.50 191.32 54673.88 88888.00 2015-06-08 23:15:12.875 159 12576.55 191.28 54673.88 88888.00 2015-06-08 23:15:13.000 159 12576.58 191.28 54673.85 88888.00 2015-06-08 23:15:13.125 159 12576.60 191.30 54673.82 88888.00 2015-06-08 23:15:13.250 159 12576.52 191.25 54673.78 88888.00 2015-06-08 23:15:13.375 159 12576.48 191.22 54673.78 88888.00 2015-06-08 23:15:13.500 159 12576.45 191.22 54673.80 88888.00 2015-06-08 23:15:13.625 159 12576.48 191.25 54673.78 88888.00 2015-06-08 23:15:13.750 159 12576.52 191.22 54673.75 88888.00 2015-06-08 23:15:13.875 159 12576.50 191.20 54673.72 88888.00 2015-06-08 23:15:14.000 159 12576.55 191.20 54673.75 88888.00 2015-06-08 23:15:14.125 159 12576.52 191.18 54673.72 88888.00 2015-06-08 23:15:14.250 159 12576.52 191.15 54673.70 88888.00 2015-06-08 23:15:14.375 159 12576.50 191.18 54673.70 88888.00 2015-06-08 23:15:14.500 159 12576.48 191.15 54673.68 88888.00 2015-06-08 23:15:14.625 159 12576.45 191.20 54673.65 88888.00 2015-06-08 23:15:14.750 159 12576.48 191.18 54673.68 88888.00 2015-06-08 23:15:14.875 159 12576.50 191.18 54673.68 88888.00 2015-06-08 23:15:15.000 159 12576.48 191.18 54673.68 88888.00 2015-06-08 23:15:15.125 159 12576.48 191.15 54673.68 88888.00 2015-06-08 23:15:15.250 159 12576.35 191.15 54673.68 88888.00 2015-06-08 23:15:15.375 159 12576.38 191.15 54673.65 88888.00 2015-06-08 23:15:15.500 159 12576.40 191.12 54673.62 88888.00 2015-06-08 23:15:15.625 159 12576.40 191.12 54673.62 88888.00 2015-06-08 23:15:15.750 159 12576.38 191.12 54673.62 88888.00 2015-06-08 23:15:15.875 159 12576.38 191.10 54673.57 88888.00 2015-06-08 23:15:16.000 159 12576.35 191.07 54673.57 88888.00 2015-06-08 23:15:16.125 159 12576.30 191.12 54673.57 88888.00 2015-06-08 23:15:16.250 159 12576.30 191.07 54673.57 88888.00 2015-06-08 23:15:16.375 159 12576.38 191.10 54673.57 88888.00 2015-06-08 23:15:16.500 159 12576.35 191.10 54673.55 88888.00 2015-06-08 23:15:16.625 159 12576.35 191.07 54673.55 88888.00 2015-06-08 23:15:16.750 159 12576.33 191.07 54673.55 88888.00 2015-06-08 23:15:16.875 159 12576.33 191.00 54673.53 88888.00 2015-06-08 23:15:17.000 159 12576.30 191.00 54673.47 88888.00 2015-06-08 23:15:17.125 159 12576.25 191.03 54673.47 88888.00 2015-06-08 23:15:17.250 159 12576.20 191.00 54673.50 88888.00 2015-06-08 23:15:17.375 159 12576.27 191.05 54673.50 88888.00 2015-06-08 23:15:17.500 159 12576.35 191.07 54673.47 88888.00 2015-06-08 23:15:17.625 159 12576.35 191.05 54673.45 88888.00 2015-06-08 23:15:17.750 159 12576.27 191.00 54673.43 88888.00 2015-06-08 23:15:17.875 159 12576.27 191.03 54673.45 88888.00 2015-06-08 23:15:18.000 159 12576.25 191.05 54673.45 88888.00 2015-06-08 23:15:18.125 159 12576.23 191.07 54673.43 88888.00 2015-06-08 23:15:18.250 159 12576.15 191.05 54673.40 88888.00 2015-06-08 23:15:18.375 159 12576.20 191.05 54673.40 88888.00 2015-06-08 23:15:18.500 159 12576.17 191.05 54673.40 88888.00 2015-06-08 23:15:18.625 159 12576.17 191.07 54673.38 88888.00 2015-06-08 23:15:18.750 159 12576.10 191.07 54673.38 88888.00 2015-06-08 23:15:18.875 159 12576.08 191.05 54673.35 88888.00 2015-06-08 23:15:19.000 159 12576.05 191.00 54673.32 88888.00 2015-06-08 23:15:19.125 159 12576.02 191.03 54673.30 88888.00 2015-06-08 23:15:19.250 159 12576.05 191.03 54673.30 88888.00 2015-06-08 23:15:19.375 159 12576.08 191.07 54673.30 88888.00 2015-06-08 23:15:19.500 159 12576.10 191.07 54673.30 88888.00 2015-06-08 23:15:19.625 159 12576.08 191.05 54673.28 88888.00 2015-06-08 23:15:19.750 159 12576.02 191.05 54673.28 88888.00 2015-06-08 23:15:19.875 159 12576.00 191.07 54673.25 88888.00 2015-06-08 23:15:20.000 159 12576.02 191.07 54673.28 88888.00 2015-06-08 23:15:20.125 159 12576.02 191.05 54673.28 88888.00 2015-06-08 23:15:20.250 159 12576.00 191.07 54673.25 88888.00 2015-06-08 23:15:20.375 159 12575.98 191.07 54673.25 88888.00 2015-06-08 23:15:20.500 159 12575.92 191.07 54673.20 88888.00 2015-06-08 23:15:20.625 159 12575.95 191.07 54673.20 88888.00 2015-06-08 23:15:20.750 159 12575.95 191.10 54673.20 88888.00 2015-06-08 23:15:20.875 159 12575.98 191.10 54673.18 88888.00 2015-06-08 23:15:21.000 159 12575.95 191.10 54673.18 88888.00 2015-06-08 23:15:21.125 159 12576.02 191.15 54673.18 88888.00 2015-06-08 23:15:21.250 159 12576.05 191.12 54673.18 88888.00 2015-06-08 23:15:21.375 159 12576.08 191.12 54673.20 88888.00 2015-06-08 23:15:21.500 159 12576.00 191.15 54673.15 88888.00 2015-06-08 23:15:21.625 159 12575.95 191.15 54673.12 88888.00 2015-06-08 23:15:21.750 159 12575.98 191.18 54673.10 88888.00 2015-06-08 23:15:21.875 159 12575.95 191.18 54673.10 88888.00 2015-06-08 23:15:22.000 159 12575.88 191.18 54673.10 88888.00 2015-06-08 23:15:22.125 159 12575.88 191.18 54673.10 88888.00 2015-06-08 23:15:22.250 159 12575.88 191.18 54673.10 88888.00 2015-06-08 23:15:22.375 159 12575.90 191.20 54673.07 88888.00 2015-06-08 23:15:22.500 159 12575.90 191.25 54673.05 88888.00 2015-06-08 23:15:22.625 159 12575.85 191.22 54673.05 88888.00 2015-06-08 23:15:22.750 159 12575.80 191.25 54673.05 88888.00 2015-06-08 23:15:22.875 159 12575.83 191.28 54673.03 88888.00 2015-06-08 23:15:23.000 159 12575.85 191.28 54673.03 88888.00 2015-06-08 23:15:23.125 159 12575.88 191.28 54673.05 88888.00 2015-06-08 23:15:23.250 159 12575.88 191.30 54673.03 88888.00 2015-06-08 23:15:23.375 159 12575.88 191.32 54673.03 88888.00 2015-06-08 23:15:23.500 159 12575.85 191.32 54672.97 88888.00 2015-06-08 23:15:23.625 159 12575.80 191.35 54672.97 88888.00 2015-06-08 23:15:23.750 159 12575.80 191.32 54672.95 88888.00 2015-06-08 23:15:23.875 159 12575.77 191.32 54672.95 88888.00 2015-06-08 23:15:24.000 159 12575.75 191.30 54672.95 88888.00 2015-06-08 23:15:24.125 159 12575.80 191.38 54672.95 88888.00 2015-06-08 23:15:24.250 159 12575.77 191.35 54672.90 88888.00 2015-06-08 23:15:24.375 159 12575.80 191.32 54672.88 88888.00 2015-06-08 23:15:24.500 159 12575.75 191.38 54672.90 88888.00 2015-06-08 23:15:24.625 159 12575.80 191.43 54672.90 88888.00 2015-06-08 23:15:24.750 159 12575.85 191.43 54672.88 88888.00 2015-06-08 23:15:24.875 159 12575.75 191.40 54672.88 88888.00 2015-06-08 23:15:25.000 159 12575.77 191.40 54672.90 88888.00 2015-06-08 23:15:25.125 159 12575.80 191.43 54672.90 88888.00 2015-06-08 23:15:25.250 159 12575.75 191.38 54672.88 88888.00 2015-06-08 23:15:25.375 159 12575.77 191.40 54672.85 88888.00 2015-06-08 23:15:25.500 159 12575.85 191.40 54672.85 88888.00 2015-06-08 23:15:25.625 159 12575.83 191.40 54672.85 88888.00 2015-06-08 23:15:25.750 159 12575.83 191.40 54672.82 88888.00 2015-06-08 23:15:25.875 159 12575.83 191.45 54672.82 88888.00 2015-06-08 23:15:26.000 159 12575.83 191.45 54672.80 88888.00 2015-06-08 23:15:26.125 159 12575.85 191.45 54672.80 88888.00 2015-06-08 23:15:26.250 159 12575.80 191.43 54672.80 88888.00 2015-06-08 23:15:26.375 159 12575.80 191.43 54672.78 88888.00 2015-06-08 23:15:26.500 159 12575.77 191.40 54672.75 88888.00 2015-06-08 23:15:26.625 159 12575.80 191.43 54672.78 88888.00 2015-06-08 23:15:26.750 159 12575.88 191.40 54672.75 88888.00 2015-06-08 23:15:26.875 159 12575.90 191.43 54672.72 88888.00 2015-06-08 23:15:27.000 159 12575.88 191.43 54672.75 88888.00 2015-06-08 23:15:27.125 159 12575.85 191.40 54672.72 88888.00 2015-06-08 23:15:27.250 159 12575.85 191.38 54672.70 88888.00 2015-06-08 23:15:27.375 159 12575.88 191.38 54672.72 88888.00 2015-06-08 23:15:27.500 159 12575.92 191.40 54672.75 88888.00 2015-06-08 23:15:27.625 159 12575.90 191.38 54672.70 88888.00 2015-06-08 23:15:27.750 159 12575.88 191.32 54672.70 88888.00 2015-06-08 23:15:27.875 159 12575.88 191.30 54672.68 88888.00 2015-06-08 23:15:28.000 159 12575.85 191.30 54672.68 88888.00 2015-06-08 23:15:28.125 159 12575.92 191.30 54672.65 88888.00 2015-06-08 23:15:28.250 159 12575.95 191.28 54672.65 88888.00 2015-06-08 23:15:28.375 159 12575.98 191.30 54672.65 88888.00 2015-06-08 23:15:28.500 159 12575.95 191.25 54672.65 88888.00 2015-06-08 23:15:28.625 159 12575.95 191.22 54672.65 88888.00 2015-06-08 23:15:28.750 159 12576.02 191.25 54672.65 88888.00 2015-06-08 23:15:28.875 159 12576.02 191.22 54672.65 88888.00 2015-06-08 23:15:29.000 159 12575.98 191.20 54672.57 88888.00 2015-06-08 23:15:29.125 159 12576.02 191.20 54672.60 88888.00 2015-06-08 23:15:29.250 159 12576.02 191.15 54672.60 88888.00 2015-06-08 23:15:29.375 159 12575.98 191.15 54672.57 88888.00 2015-06-08 23:15:29.500 159 12575.98 191.12 54672.57 88888.00 2015-06-08 23:15:29.625 159 12576.00 191.10 54672.60 88888.00 2015-06-08 23:15:29.750 159 12576.02 191.10 54672.57 88888.00 2015-06-08 23:15:29.875 159 12576.02 191.07 54672.57 88888.00 2015-06-08 23:15:30.000 159 12576.02 191.05 54672.55 88888.00 2015-06-08 23:15:30.125 159 12576.05 191.05 54672.55 88888.00 2015-06-08 23:15:30.250 159 12575.98 190.97 54672.57 88888.00 2015-06-08 23:15:30.375 159 12576.00 190.95 54672.57 88888.00 2015-06-08 23:15:30.500 159 12576.02 190.95 54672.55 88888.00 2015-06-08 23:15:30.625 159 12576.05 190.93 54672.55 88888.00 2015-06-08 23:15:30.750 159 12576.05 190.93 54672.55 88888.00 2015-06-08 23:15:30.875 159 12576.05 190.90 54672.53 88888.00 2015-06-08 23:15:31.000 159 12576.05 190.82 54672.53 88888.00 2015-06-08 23:15:31.125 159 12576.08 190.78 54672.53 88888.00 2015-06-08 23:15:31.250 159 12576.08 190.75 54672.53 88888.00 2015-06-08 23:15:31.375 159 12576.08 190.72 54672.53 88888.00 2015-06-08 23:15:31.500 159 12576.02 190.70 54672.53 88888.00 2015-06-08 23:15:31.625 159 12576.00 190.65 54672.53 88888.00 2015-06-08 23:15:31.750 159 12576.00 190.60 54672.50 88888.00 2015-06-08 23:15:31.875 159 12575.95 190.65 54672.53 88888.00 2015-06-08 23:15:32.000 159 12575.92 190.65 54672.50 88888.00 2015-06-08 23:15:32.125 159 12575.88 190.60 54672.50 88888.00 2015-06-08 23:15:32.250 159 12575.80 190.53 54672.50 88888.00 2015-06-08 23:15:32.375 159 12575.83 190.53 54672.47 88888.00 2015-06-08 23:15:32.500 159 12575.88 190.50 54672.47 88888.00 2015-06-08 23:15:32.625 159 12575.90 190.50 54672.47 88888.00 2015-06-08 23:15:32.750 159 12575.88 190.43 54672.47 88888.00 2015-06-08 23:15:32.875 159 12575.83 190.40 54672.47 88888.00 2015-06-08 23:15:33.000 159 12575.85 190.38 54672.47 88888.00 2015-06-08 23:15:33.125 159 12575.83 190.35 54672.47 88888.00 2015-06-08 23:15:33.250 159 12575.75 190.30 54672.47 88888.00 2015-06-08 23:15:33.375 159 12575.75 190.32 54672.45 88888.00 2015-06-08 23:15:33.500 159 12575.75 190.30 54672.45 88888.00 2015-06-08 23:15:33.625 159 12575.73 190.28 54672.45 88888.00 2015-06-08 23:15:33.750 159 12575.67 190.28 54672.43 88888.00 2015-06-08 23:15:33.875 159 12575.65 190.25 54672.45 88888.00 2015-06-08 23:15:34.000 159 12575.62 190.25 54672.43 88888.00 2015-06-08 23:15:34.125 159 12575.55 190.18 54672.43 88888.00 2015-06-08 23:15:34.250 159 12575.52 190.10 54672.47 88888.00 2015-06-08 23:15:34.375 159 12575.55 190.10 54672.47 88888.00 2015-06-08 23:15:34.500 159 12575.48 190.10 54672.53 88888.00 2015-06-08 23:15:34.625 159 12575.42 190.05 54672.47 88888.00 2015-06-08 23:15:34.750 159 12575.38 190.03 54672.45 88888.00 2015-06-08 23:15:34.875 159 12575.38 190.03 54672.45 88888.00 2015-06-08 23:15:35.000 159 12575.35 190.03 54672.50 88888.00 2015-06-08 23:15:35.125 159 12575.30 190.00 54672.53 88888.00 2015-06-08 23:15:35.250 159 12575.17 189.97 54672.53 88888.00 2015-06-08 23:15:35.375 159 12575.20 189.97 54672.55 88888.00 2015-06-08 23:15:35.500 159 12575.20 189.95 54672.50 88888.00 2015-06-08 23:15:35.625 159 12575.12 189.90 54672.50 88888.00 2015-06-08 23:15:35.750 159 12575.08 189.90 54672.53 88888.00 2015-06-08 23:15:35.875 159 12575.10 189.85 54672.50 88888.00 2015-06-08 23:15:36.000 159 12575.10 189.80 54672.47 88888.00 2015-06-08 23:15:36.125 159 12575.05 189.78 54672.47 88888.00 2015-06-08 23:15:36.250 159 12574.90 189.78 54672.47 88888.00 2015-06-08 23:15:36.375 159 12574.88 189.80 54672.47 88888.00 2015-06-08 23:15:36.500 159 12574.83 189.78 54672.47 88888.00 2015-06-08 23:15:36.625 159 12574.85 189.75 54672.45 88888.00 2015-06-08 23:15:36.750 159 12574.88 189.72 54672.45 88888.00 2015-06-08 23:15:36.875 159 12574.85 189.72 54672.47 88888.00 2015-06-08 23:15:37.000 159 12574.77 189.68 54672.47 88888.00 2015-06-08 23:15:37.125 159 12574.75 189.70 54672.45 88888.00 2015-06-08 23:15:37.250 159 12574.65 189.65 54672.43 88888.00 2015-06-08 23:15:37.375 159 12574.65 189.65 54672.43 88888.00 2015-06-08 23:15:37.500 159 12574.67 189.65 54672.43 88888.00 2015-06-08 23:15:37.625 159 12574.70 189.68 54672.45 88888.00 2015-06-08 23:15:37.750 159 12574.65 189.65 54672.43 88888.00 2015-06-08 23:15:37.875 159 12574.58 189.62 54672.43 88888.00 2015-06-08 23:15:38.000 159 12574.55 189.62 54672.45 88888.00 2015-06-08 23:15:38.125 159 12574.55 189.62 54672.45 88888.00 2015-06-08 23:15:38.250 159 12574.50 189.60 54672.43 88888.00 2015-06-08 23:15:38.375 159 12574.52 189.57 54672.45 88888.00 2015-06-08 23:15:38.500 159 12574.45 189.57 54672.45 88888.00 2015-06-08 23:15:38.625 159 12574.35 189.57 54672.45 88888.00 2015-06-08 23:15:38.750 159 12574.27 189.57 54672.45 88888.00 2015-06-08 23:15:38.875 159 12574.23 189.57 54672.45 88888.00 2015-06-08 23:15:39.000 159 12574.20 189.55 54672.45 88888.00 2015-06-08 23:15:39.125 159 12574.17 189.55 54672.43 88888.00 2015-06-08 23:15:39.250 159 12574.12 189.55 54672.45 88888.00 2015-06-08 23:15:39.375 159 12574.12 189.53 54672.45 88888.00 2015-06-08 23:15:39.500 159 12574.10 189.53 54672.43 88888.00 2015-06-08 23:15:39.625 159 12574.15 189.53 54672.43 88888.00 2015-06-08 23:15:39.750 159 12574.12 189.53 54672.43 88888.00 2015-06-08 23:15:39.875 159 12574.08 189.53 54672.45 88888.00 2015-06-08 23:15:40.000 159 12573.98 189.55 54672.45 88888.00 2015-06-08 23:15:40.125 159 12573.90 189.53 54672.47 88888.00 2015-06-08 23:15:40.250 159 12573.88 189.47 54672.47 88888.00 2015-06-08 23:15:40.375 159 12573.90 189.47 54672.45 88888.00 2015-06-08 23:15:40.500 159 12573.80 189.47 54672.45 88888.00 2015-06-08 23:15:40.625 159 12573.77 189.47 54672.45 88888.00 2015-06-08 23:15:40.750 159 12573.80 189.50 54672.45 88888.00 2015-06-08 23:15:40.875 159 12573.75 189.50 54672.47 88888.00 2015-06-08 23:15:41.000 159 12573.75 189.50 54672.45 88888.00 2015-06-08 23:15:41.125 159 12573.75 189.50 54672.47 88888.00 2015-06-08 23:15:41.250 159 12573.65 189.43 54672.45 88888.00 2015-06-08 23:15:41.375 159 12573.67 189.43 54672.45 88888.00 2015-06-08 23:15:41.500 159 12573.70 189.47 54672.45 88888.00 2015-06-08 23:15:41.625 159 12573.67 189.47 54672.45 88888.00 2015-06-08 23:15:41.750 159 12573.65 189.50 54672.47 88888.00 2015-06-08 23:15:41.875 159 12573.67 189.47 54672.50 88888.00 2015-06-08 23:15:42.000 159 12573.65 189.43 54672.47 88888.00 2015-06-08 23:15:42.125 159 12573.65 189.43 54672.47 88888.00 2015-06-08 23:15:42.250 159 12573.55 189.43 54672.47 88888.00 2015-06-08 23:15:42.375 159 12573.50 189.45 54672.47 88888.00 2015-06-08 23:15:42.500 159 12573.45 189.45 54672.45 88888.00 2015-06-08 23:15:42.625 159 12573.48 189.43 54672.45 88888.00 2015-06-08 23:15:42.750 159 12573.42 189.40 54672.45 88888.00 2015-06-08 23:15:42.875 159 12573.50 189.43 54672.43 88888.00 2015-06-08 23:15:43.000 159 12573.42 189.43 54672.43 88888.00 2015-06-08 23:15:43.125 159 12573.40 189.40 54672.40 88888.00 2015-06-08 23:15:43.250 159 12573.38 189.43 54672.38 88888.00 2015-06-08 23:15:43.375 159 12573.45 189.45 54672.38 88888.00 2015-06-08 23:15:43.500 159 12573.45 189.43 54672.43 88888.00 2015-06-08 23:15:43.625 159 12573.45 189.40 54672.40 88888.00 2015-06-08 23:15:43.750 159 12573.45 189.38 54672.38 88888.00 2015-06-08 23:15:43.875 159 12573.38 189.35 54672.38 88888.00 2015-06-08 23:15:44.000 159 12573.30 189.35 54672.35 88888.00 2015-06-08 23:15:44.125 159 12573.30 189.35 54672.35 88888.00 2015-06-08 23:15:44.250 159 12573.27 189.35 54672.38 88888.00 2015-06-08 23:15:44.375 159 12573.33 189.38 54672.38 88888.00 2015-06-08 23:15:44.500 159 12573.30 189.35 54672.32 88888.00 2015-06-08 23:15:44.625 159 12573.23 189.35 54672.32 88888.00 2015-06-08 23:15:44.750 159 12573.20 189.35 54672.35 88888.00 2015-06-08 23:15:44.875 159 12573.20 189.38 54672.32 88888.00 2015-06-08 23:15:45.000 159 12573.23 189.35 54672.32 88888.00 2015-06-08 23:15:45.125 159 12573.23 189.30 54672.32 88888.00 2015-06-08 23:15:45.250 159 12573.20 189.32 54672.35 88888.00 2015-06-08 23:15:45.375 159 12573.20 189.30 54672.35 88888.00 2015-06-08 23:15:45.500 159 12573.23 189.32 54672.32 88888.00 2015-06-08 23:15:45.625 159 12573.23 189.32 54672.32 88888.00 2015-06-08 23:15:45.750 159 12573.12 189.30 54672.30 88888.00 2015-06-08 23:15:45.875 159 12573.08 189.32 54672.28 88888.00 2015-06-08 23:15:46.000 159 12573.10 189.30 54672.28 88888.00 2015-06-08 23:15:46.125 159 12573.12 189.30 54672.30 88888.00 2015-06-08 23:15:46.250 159 12573.08 189.25 54672.28 88888.00 2015-06-08 23:15:46.375 159 12573.02 189.22 54672.25 88888.00 2015-06-08 23:15:46.500 159 12573.02 189.25 54672.22 88888.00 2015-06-08 23:15:46.625 159 12573.05 189.25 54672.25 88888.00 2015-06-08 23:15:46.750 159 12573.00 189.28 54672.28 88888.00 2015-06-08 23:15:46.875 159 12572.98 189.25 54672.25 88888.00 2015-06-08 23:15:47.000 159 12572.98 189.22 54672.22 88888.00 2015-06-08 23:15:47.125 159 12573.05 189.20 54672.22 88888.00 2015-06-08 23:15:47.250 159 12573.08 189.12 54672.20 88888.00 2015-06-08 23:15:47.375 159 12573.08 189.12 54672.22 88888.00 2015-06-08 23:15:47.500 159 12573.08 189.18 54672.22 88888.00 2015-06-08 23:15:47.625 159 12573.08 189.15 54672.22 88888.00 2015-06-08 23:15:47.750 159 12573.12 189.12 54672.18 88888.00 2015-06-08 23:15:47.875 159 12573.12 189.12 54672.18 88888.00 2015-06-08 23:15:48.000 159 12573.08 189.12 54672.15 88888.00 2015-06-08 23:15:48.125 159 12573.08 189.10 54672.18 88888.00 2015-06-08 23:15:48.250 159 12573.05 189.07 54672.15 88888.00 2015-06-08 23:15:48.375 159 12573.10 189.07 54672.12 88888.00 2015-06-08 23:15:48.500 159 12573.08 189.03 54672.12 88888.00 2015-06-08 23:15:48.625 159 12573.00 189.00 54672.10 88888.00 2015-06-08 23:15:48.750 159 12573.00 189.00 54672.10 88888.00 2015-06-08 23:15:48.875 159 12573.02 189.00 54672.07 88888.00 2015-06-08 23:15:49.000 159 12573.02 188.97 54672.07 88888.00 2015-06-08 23:15:49.125 159 12573.10 188.97 54672.07 88888.00 2015-06-08 23:15:49.250 159 12573.10 188.93 54672.05 88888.00 2015-06-08 23:15:49.375 159 12573.15 188.95 54672.05 88888.00 2015-06-08 23:15:49.500 159 12573.12 188.95 54672.05 88888.00 2015-06-08 23:15:49.625 159 12573.12 188.93 54672.05 88888.00 2015-06-08 23:15:49.750 159 12573.17 188.93 54672.05 88888.00 2015-06-08 23:15:49.875 159 12573.17 188.90 54672.03 88888.00 2015-06-08 23:15:50.000 159 12573.15 188.85 54672.00 88888.00 2015-06-08 23:15:50.125 159 12573.15 188.85 54672.03 88888.00 2015-06-08 23:15:50.250 159 12573.17 188.80 54672.00 88888.00 2015-06-08 23:15:50.375 159 12573.25 188.82 54672.00 88888.00 2015-06-08 23:15:50.500 159 12573.23 188.82 54671.97 88888.00 2015-06-08 23:15:50.625 159 12573.23 188.80 54671.97 88888.00 2015-06-08 23:15:50.750 159 12573.30 188.78 54671.97 88888.00 2015-06-08 23:15:50.875 159 12573.30 188.75 54671.95 88888.00 2015-06-08 23:15:51.000 159 12573.25 188.72 54671.93 88888.00 2015-06-08 23:15:51.125 159 12573.25 188.72 54671.95 88888.00 2015-06-08 23:15:51.250 159 12573.20 188.72 54671.97 88888.00 2015-06-08 23:15:51.375 159 12573.20 188.68 54671.93 88888.00 2015-06-08 23:15:51.500 159 12573.15 188.65 54671.88 88888.00 2015-06-08 23:15:51.625 159 12573.15 188.65 54671.88 88888.00 2015-06-08 23:15:51.750 159 12573.20 188.65 54671.90 88888.00 2015-06-08 23:15:51.875 159 12573.25 188.62 54671.90 88888.00 2015-06-08 23:15:52.000 159 12573.25 188.62 54671.88 88888.00 2015-06-08 23:15:52.125 159 12573.33 188.62 54671.85 88888.00 2015-06-08 23:15:52.250 159 12573.23 188.60 54671.85 88888.00 2015-06-08 23:15:52.375 159 12573.23 188.62 54671.82 88888.00 2015-06-08 23:15:52.500 159 12573.20 188.57 54671.80 88888.00 2015-06-08 23:15:52.625 159 12573.20 188.55 54671.80 88888.00 2015-06-08 23:15:52.750 159 12573.25 188.50 54671.80 88888.00 2015-06-08 23:15:52.875 159 12573.23 188.53 54671.82 88888.00 2015-06-08 23:15:53.000 159 12573.20 188.55 54671.78 88888.00 2015-06-08 23:15:53.125 159 12573.15 188.50 54671.78 88888.00 2015-06-08 23:15:53.250 159 12573.08 188.47 54671.78 88888.00 2015-06-08 23:15:53.375 159 12573.15 188.47 54671.75 88888.00 2015-06-08 23:15:53.500 159 12573.17 188.50 54671.75 88888.00 2015-06-08 23:15:53.625 159 12573.17 188.50 54671.72 88888.00 2015-06-08 23:15:53.750 159 12573.10 188.47 54671.70 88888.00 2015-06-08 23:15:53.875 159 12573.08 188.45 54671.68 88888.00 2015-06-08 23:15:54.000 159 12573.12 188.47 54671.68 88888.00 2015-06-08 23:15:54.125 159 12573.12 188.50 54671.65 88888.00 2015-06-08 23:15:54.250 159 12573.10 188.50 54671.62 88888.00 2015-06-08 23:15:54.375 159 12573.20 188.47 54671.60 88888.00 2015-06-08 23:15:54.500 159 12573.23 188.47 54671.60 88888.00 2015-06-08 23:15:54.625 159 12573.27 188.50 54671.57 88888.00 2015-06-08 23:15:54.750 159 12573.25 188.50 54671.60 88888.00 2015-06-08 23:15:54.875 159 12573.23 188.50 54671.57 88888.00 2015-06-08 23:15:55.000 159 12573.20 188.45 54671.57 88888.00 2015-06-08 23:15:55.125 159 12573.15 188.53 54671.57 88888.00 2015-06-08 23:15:55.250 159 12573.10 188.53 54671.57 88888.00 2015-06-08 23:15:55.375 159 12573.12 188.53 54671.55 88888.00 2015-06-08 23:15:55.500 159 12573.05 188.53 54671.53 88888.00 2015-06-08 23:15:55.625 159 12572.98 188.57 54671.53 88888.00 2015-06-08 23:15:55.750 159 12573.00 188.57 54671.47 88888.00 2015-06-08 23:15:55.875 159 12573.00 188.57 54671.50 88888.00 2015-06-08 23:15:56.000 159 12572.95 188.55 54671.47 88888.00 2015-06-08 23:15:56.125 159 12572.92 188.55 54671.45 88888.00 2015-06-08 23:15:56.250 159 12572.90 188.60 54671.47 88888.00 2015-06-08 23:15:56.375 159 12572.90 188.62 54671.43 88888.00 2015-06-08 23:15:56.500 159 12572.85 188.62 54671.43 88888.00 2015-06-08 23:15:56.625 159 12572.92 188.62 54671.40 88888.00 2015-06-08 23:15:56.750 159 12573.00 188.62 54671.40 88888.00 2015-06-08 23:15:56.875 159 12573.02 188.65 54671.38 88888.00 2015-06-08 23:15:57.000 159 12573.02 188.65 54671.40 88888.00 2015-06-08 23:15:57.125 159 12573.00 188.68 54671.35 88888.00 2015-06-08 23:15:57.250 159 12572.95 188.72 54671.32 88888.00 2015-06-08 23:15:57.375 159 12572.92 188.78 54671.35 88888.00 2015-06-08 23:15:57.500 159 12572.92 188.78 54671.35 88888.00 2015-06-08 23:15:57.625 159 12572.98 188.80 54671.38 88888.00 2015-06-08 23:15:57.750 159 12573.00 188.80 54671.40 88888.00 2015-06-08 23:15:57.875 159 12572.98 188.80 54671.35 88888.00 2015-06-08 23:15:58.000 159 12572.95 188.82 54671.35 88888.00 2015-06-08 23:15:58.125 159 12572.98 188.85 54671.32 88888.00 2015-06-08 23:15:58.250 159 12572.95 188.88 54671.32 88888.00 2015-06-08 23:15:58.375 159 12572.98 188.90 54671.30 88888.00 2015-06-08 23:15:58.500 159 12573.02 188.90 54671.30 88888.00 2015-06-08 23:15:58.625 159 12573.02 188.93 54671.30 88888.00 2015-06-08 23:15:58.750 159 12572.95 188.93 54671.30 88888.00 2015-06-08 23:15:58.875 159 12572.95 188.93 54671.30 88888.00 2015-06-08 23:15:59.000 159 12573.00 188.95 54671.28 88888.00 2015-06-08 23:15:59.125 159 12573.00 189.00 54671.28 88888.00 2015-06-08 23:15:59.250 159 12572.98 188.97 54671.28 88888.00 2015-06-08 23:15:59.375 159 12572.92 188.97 54671.22 88888.00 2015-06-08 23:15:59.500 159 12572.90 188.97 54671.20 88888.00 2015-06-08 23:15:59.625 159 12572.90 189.00 54671.18 88888.00 2015-06-08 23:15:59.750 159 12572.90 189.07 54671.20 88888.00 2015-06-08 23:15:59.875 159 12572.95 189.10 54671.20 88888.00 2015-06-08 23:16:00.000 159 12572.95 189.10 54671.15 88888.00 2015-06-08 23:16:00.125 159 12572.98 189.12 54671.18 88888.00 2015-06-08 23:16:00.250 159 12572.92 189.15 54671.20 88888.00 2015-06-08 23:16:00.375 159 12572.92 189.18 54671.18 88888.00 2015-06-08 23:16:00.500 159 12572.85 189.18 54671.15 88888.00 2015-06-08 23:16:00.625 159 12572.85 189.18 54671.15 88888.00 2015-06-08 23:16:00.750 159 12572.90 189.22 54671.15 88888.00 2015-06-08 23:16:00.875 159 12572.90 189.25 54671.15 88888.00 2015-06-08 23:16:01.000 159 12572.88 189.25 54671.15 88888.00 2015-06-08 23:16:01.125 159 12572.88 189.28 54671.18 88888.00 2015-06-08 23:16:01.250 159 12572.85 189.28 54671.15 88888.00 2015-06-08 23:16:01.375 159 12572.90 189.30 54671.15 88888.00 2015-06-08 23:16:01.500 159 12572.98 189.30 54671.12 88888.00 2015-06-08 23:16:01.625 159 12573.02 189.32 54671.10 88888.00 2015-06-08 23:16:01.750 159 12572.98 189.35 54671.12 88888.00 2015-06-08 23:16:01.875 159 12572.83 189.35 54671.10 88888.00 2015-06-08 23:16:02.000 159 12572.83 189.38 54671.10 88888.00 2015-06-08 23:16:02.125 159 12572.92 189.38 54671.12 88888.00 2015-06-08 23:16:02.250 159 12572.92 189.40 54671.10 88888.00 2015-06-08 23:16:02.375 159 12572.98 189.45 54671.10 88888.00 2015-06-08 23:16:02.500 159 12572.92 189.45 54671.07 88888.00 2015-06-08 23:16:02.625 159 12572.88 189.45 54671.05 88888.00 2015-06-08 23:16:02.750 159 12572.90 189.47 54671.07 88888.00 2015-06-08 23:16:02.875 159 12572.92 189.47 54671.10 88888.00 2015-06-08 23:16:03.000 159 12572.95 189.50 54671.10 88888.00 2015-06-08 23:16:03.125 159 12572.88 189.53 54671.10 88888.00 2015-06-08 23:16:03.250 159 12572.85 189.50 54671.05 88888.00 2015-06-08 23:16:03.375 159 12572.88 189.53 54671.03 88888.00 2015-06-08 23:16:03.500 159 12572.95 189.53 54671.05 88888.00 2015-06-08 23:16:03.625 159 12572.92 189.50 54671.03 88888.00 2015-06-08 23:16:03.750 159 12572.85 189.55 54671.00 88888.00 2015-06-08 23:16:03.875 159 12572.83 189.55 54671.00 88888.00 2015-06-08 23:16:04.000 159 12572.83 189.55 54670.97 88888.00 2015-06-08 23:16:04.125 159 12572.85 189.60 54671.00 88888.00 2015-06-08 23:16:04.250 159 12572.88 189.55 54670.97 88888.00 2015-06-08 23:16:04.375 159 12572.88 189.57 54670.97 88888.00 2015-06-08 23:16:04.500 159 12572.85 189.62 54670.97 88888.00 2015-06-08 23:16:04.625 159 12572.85 189.65 54671.00 88888.00 2015-06-08 23:16:04.750 159 12572.90 189.68 54670.97 88888.00 2015-06-08 23:16:04.875 159 12572.92 189.70 54670.95 88888.00 2015-06-08 23:16:05.000 159 12572.90 189.68 54670.93 88888.00 2015-06-08 23:16:05.125 159 12572.90 189.70 54670.95 88888.00 2015-06-08 23:16:05.250 159 12572.85 189.70 54670.97 88888.00 2015-06-08 23:16:05.375 159 12572.90 189.70 54670.97 88888.00 2015-06-08 23:16:05.500 159 12572.98 189.72 54670.95 88888.00 2015-06-08 23:16:05.625 159 12573.00 189.72 54670.95 88888.00 2015-06-08 23:16:05.750 159 12573.00 189.78 54670.93 88888.00 2015-06-08 23:16:05.875 159 12573.05 189.80 54670.90 88888.00 2015-06-08 23:16:06.000 159 12573.00 189.78 54670.90 88888.00 2015-06-08 23:16:06.125 159 12573.02 189.82 54670.93 88888.00 2015-06-08 23:16:06.250 159 12573.05 189.85 54670.88 88888.00 2015-06-08 23:16:06.375 159 12573.15 189.82 54670.85 88888.00 2015-06-08 23:16:06.500 159 12573.17 189.80 54670.82 88888.00 2015-06-08 23:16:06.625 159 12573.20 189.82 54670.85 88888.00 2015-06-08 23:16:06.750 159 12573.17 189.82 54670.85 88888.00 2015-06-08 23:16:06.875 159 12573.17 189.85 54670.82 88888.00 2015-06-08 23:16:07.000 159 12573.23 189.85 54670.80 88888.00 2015-06-08 23:16:07.125 159 12573.23 189.85 54670.82 88888.00 2015-06-08 23:16:07.250 159 12573.27 189.88 54670.82 88888.00 2015-06-08 23:16:07.375 159 12573.38 189.88 54670.80 88888.00 2015-06-08 23:16:07.500 159 12573.38 189.90 54670.78 88888.00 2015-06-08 23:16:07.625 159 12573.33 189.88 54670.78 88888.00 2015-06-08 23:16:07.750 159 12573.30 189.93 54670.78 88888.00 2015-06-08 23:16:07.875 159 12573.40 189.90 54670.80 88888.00 2015-06-08 23:16:08.000 159 12573.50 189.95 54670.80 88888.00 2015-06-08 23:16:08.125 159 12573.58 189.93 54670.78 88888.00 2015-06-08 23:16:08.250 159 12573.52 189.90 54670.75 88888.00 2015-06-08 23:16:08.375 159 12573.55 189.93 54670.68 88888.00 2015-06-08 23:16:08.500 159 12573.58 189.90 54670.68 88888.00 2015-06-08 23:16:08.625 159 12573.60 189.90 54670.70 88888.00 2015-06-08 23:16:08.750 159 12573.65 189.88 54670.70 88888.00 2015-06-08 23:16:08.875 159 12573.62 189.85 54670.68 88888.00 2015-06-08 23:16:09.000 159 12573.65 189.85 54670.62 88888.00 2015-06-08 23:16:09.125 159 12573.70 189.85 54670.60 88888.00 2015-06-08 23:16:09.250 159 12573.77 189.82 54670.60 88888.00 2015-06-08 23:16:09.375 159 12573.88 189.82 54670.60 88888.00 2015-06-08 23:16:09.500 159 12573.90 189.82 54670.60 88888.00 2015-06-08 23:16:09.625 159 12573.95 189.82 54670.55 88888.00 2015-06-08 23:16:09.750 159 12573.92 189.82 54670.55 88888.00 2015-06-08 23:16:09.875 159 12573.98 189.80 54670.55 88888.00 2015-06-08 23:16:10.000 159 12574.00 189.78 54670.55 88888.00 2015-06-08 23:16:10.125 159 12574.05 189.78 54670.57 88888.00 2015-06-08 23:16:10.250 159 12574.05 189.75 54670.57 88888.00 2015-06-08 23:16:10.375 159 12574.15 189.75 54670.55 88888.00 2015-06-08 23:16:10.500 159 12574.17 189.72 54670.53 88888.00 2015-06-08 23:16:10.625 159 12574.20 189.72 54670.50 88888.00 2015-06-08 23:16:10.750 159 12574.30 189.72 54670.47 88888.00 2015-06-08 23:16:10.875 159 12574.38 189.72 54670.45 88888.00 2015-06-08 23:16:11.000 159 12574.40 189.68 54670.43 88888.00 2015-06-08 23:16:11.125 159 12574.40 189.62 54670.43 88888.00 2015-06-08 23:16:11.250 159 12574.40 189.60 54670.45 88888.00 2015-06-08 23:16:11.375 159 12574.45 189.60 54670.47 88888.00 2015-06-08 23:16:11.500 159 12574.52 189.57 54670.43 88888.00 2015-06-08 23:16:11.625 159 12574.58 189.55 54670.40 88888.00 2015-06-08 23:16:11.750 159 12574.62 189.55 54670.40 88888.00 2015-06-08 23:16:11.875 159 12574.67 189.47 54670.38 88888.00 2015-06-08 23:16:12.000 159 12574.67 189.47 54670.35 88888.00 2015-06-08 23:16:12.125 159 12574.67 189.47 54670.38 88888.00 2015-06-08 23:16:12.250 159 12574.65 189.40 54670.38 88888.00 2015-06-08 23:16:12.375 159 12574.70 189.40 54670.35 88888.00 2015-06-08 23:16:12.500 159 12574.75 189.38 54670.38 88888.00 2015-06-08 23:16:12.625 159 12574.75 189.35 54670.35 88888.00 2015-06-08 23:16:12.750 159 12574.83 189.32 54670.35 88888.00 2015-06-08 23:16:12.875 159 12574.90 189.32 54670.35 88888.00 2015-06-08 23:16:13.000 159 12574.98 189.28 54670.30 88888.00 2015-06-08 23:16:13.125 159 12575.00 189.25 54670.30 88888.00 2015-06-08 23:16:13.250 159 12574.98 189.25 54670.28 88888.00 2015-06-08 23:16:13.375 159 12575.00 189.22 54670.25 88888.00 2015-06-08 23:16:13.500 159 12575.08 189.18 54670.20 88888.00 2015-06-08 23:16:13.625 159 12575.10 189.10 54670.20 88888.00 2015-06-08 23:16:13.750 159 12575.08 189.05 54670.20 88888.00 2015-06-08 23:16:13.875 159 12575.08 189.03 54670.20 88888.00 2015-06-08 23:16:14.000 159 12575.15 189.00 54670.20 88888.00 2015-06-08 23:16:14.125 159 12575.15 188.95 54670.15 88888.00 2015-06-08 23:16:14.250 159 12575.12 188.95 54670.15 88888.00 2015-06-08 23:16:14.375 159 12575.20 188.93 54670.18 88888.00 2015-06-08 23:16:14.500 159 12575.25 188.93 54670.20 88888.00 2015-06-08 23:16:14.625 159 12575.27 188.88 54670.20 88888.00 2015-06-08 23:16:14.750 159 12575.25 188.82 54670.15 88888.00 2015-06-08 23:16:14.875 159 12575.25 188.80 54670.15 88888.00 2015-06-08 23:16:15.000 159 12575.27 188.78 54670.12 88888.00 2015-06-08 23:16:15.125 159 12575.25 188.75 54670.15 88888.00 2015-06-08 23:16:15.250 159 12575.23 188.70 54670.15 88888.00 2015-06-08 23:16:15.375 159 12575.27 188.68 54670.18 88888.00 2015-06-08 23:16:15.500 159 12575.35 188.65 54670.12 88888.00 2015-06-08 23:16:15.625 159 12575.38 188.62 54670.12 88888.00 2015-06-08 23:16:15.750 159 12575.33 188.60 54670.10 88888.00 2015-06-08 23:16:15.875 159 12575.33 188.55 54670.05 88888.00 2015-06-08 23:16:16.000 159 12575.35 188.50 54670.05 88888.00 2015-06-08 23:16:16.125 159 12575.38 188.47 54670.07 88888.00 2015-06-08 23:16:16.250 159 12575.35 188.45 54670.07 88888.00 2015-06-08 23:16:16.375 159 12575.42 188.47 54670.03 88888.00 2015-06-08 23:16:16.500 159 12575.48 188.45 54670.05 88888.00 2015-06-08 23:16:16.625 159 12575.50 188.43 54670.05 88888.00 2015-06-08 23:16:16.750 159 12575.48 188.38 54670.05 88888.00 2015-06-08 23:16:16.875 159 12575.50 188.30 54670.03 88888.00 2015-06-08 23:16:17.000 159 12575.58 188.32 54669.97 88888.00 2015-06-08 23:16:17.125 159 12575.58 188.30 54670.00 88888.00 2015-06-08 23:16:17.250 159 12575.50 188.25 54670.00 88888.00 2015-06-08 23:16:17.375 159 12575.52 188.30 54670.03 88888.00 2015-06-08 23:16:17.500 159 12575.45 188.30 54670.00 88888.00 2015-06-08 23:16:17.625 159 12575.45 188.25 54669.97 88888.00 2015-06-08 23:16:17.750 159 12575.42 188.22 54669.95 88888.00 2015-06-08 23:16:17.875 159 12575.35 188.20 54670.00 88888.00 2015-06-08 23:16:18.000 159 12575.35 188.18 54669.97 88888.00 2015-06-08 23:16:18.125 159 12575.38 188.18 54669.95 88888.00 2015-06-08 23:16:18.250 159 12575.40 188.15 54669.93 88888.00 2015-06-08 23:16:18.375 159 12575.42 188.18 54669.95 88888.00 2015-06-08 23:16:18.500 159 12575.45 188.18 54669.97 88888.00 2015-06-08 23:16:18.625 159 12575.48 188.15 54669.93 88888.00 2015-06-08 23:16:18.750 159 12575.45 188.12 54669.90 88888.00 2015-06-08 23:16:18.875 159 12575.35 188.10 54669.88 88888.00 2015-06-08 23:16:19.000 159 12575.33 188.15 54669.90 88888.00 2015-06-08 23:16:19.125 159 12575.38 188.10 54669.88 88888.00 2015-06-08 23:16:19.250 159 12575.35 188.07 54669.85 88888.00 2015-06-08 23:16:19.375 159 12575.42 188.07 54669.85 88888.00 2015-06-08 23:16:19.500 159 12575.50 188.10 54669.85 88888.00 2015-06-08 23:16:19.625 159 12575.48 188.10 54669.88 88888.00 2015-06-08 23:16:19.750 159 12575.42 188.10 54669.88 88888.00 2015-06-08 23:16:19.875 159 12575.40 188.07 54669.88 88888.00 2015-06-08 23:16:20.000 159 12575.48 188.07 54669.85 88888.00 2015-06-08 23:16:20.125 159 12575.48 188.07 54669.85 88888.00 2015-06-08 23:16:20.250 159 12575.38 188.07 54669.85 88888.00 2015-06-08 23:16:20.375 159 12575.35 188.05 54669.85 88888.00 2015-06-08 23:16:20.500 159 12575.35 188.07 54669.82 88888.00 2015-06-08 23:16:20.625 159 12575.40 188.10 54669.82 88888.00 2015-06-08 23:16:20.750 159 12575.38 188.10 54669.85 88888.00 2015-06-08 23:16:20.875 159 12575.33 188.12 54669.82 88888.00 2015-06-08 23:16:21.000 159 12575.30 188.15 54669.80 88888.00 2015-06-08 23:16:21.125 159 12575.35 188.12 54669.82 88888.00 2015-06-08 23:16:21.250 159 12575.38 188.12 54669.82 88888.00 2015-06-08 23:16:21.375 159 12575.42 188.15 54669.80 88888.00 2015-06-08 23:16:21.500 159 12575.45 188.15 54669.80 88888.00 2015-06-08 23:16:21.625 159 12575.45 188.15 54669.75 88888.00 2015-06-08 23:16:21.750 159 12575.42 188.18 54669.72 88888.00 2015-06-08 23:16:21.875 159 12575.38 188.22 54669.72 88888.00 2015-06-08 23:16:22.000 159 12575.35 188.20 54669.75 88888.00 2015-06-08 23:16:22.125 159 12575.35 188.22 54669.78 88888.00 2015-06-08 23:16:22.250 159 12575.38 188.20 54669.78 88888.00 2015-06-08 23:16:22.375 159 12575.38 188.25 54669.75 88888.00 2015-06-08 23:16:22.500 159 12575.35 188.28 54669.75 88888.00 2015-06-08 23:16:22.625 159 12575.33 188.28 54669.72 88888.00 2015-06-08 23:16:22.750 159 12575.33 188.32 54669.75 88888.00 2015-06-08 23:16:22.875 159 12575.30 188.32 54669.78 88888.00 2015-06-08 23:16:23.000 159 12575.30 188.32 54669.72 88888.00 2015-06-08 23:16:23.125 159 12575.33 188.38 54669.75 88888.00 2015-06-08 23:16:23.250 159 12575.30 188.40 54669.72 88888.00 2015-06-08 23:16:23.375 159 12575.38 188.38 54669.72 88888.00 2015-06-08 23:16:23.500 159 12575.38 188.38 54669.70 88888.00 2015-06-08 23:16:23.625 159 12575.38 188.43 54669.70 88888.00 2015-06-08 23:16:23.750 159 12575.40 188.45 54669.70 88888.00 2015-06-08 23:16:23.875 159 12575.35 188.47 54669.68 88888.00 2015-06-08 23:16:24.000 159 12575.38 188.47 54669.65 88888.00 2015-06-08 23:16:24.125 159 12575.35 188.47 54669.65 88888.00 2015-06-08 23:16:24.250 159 12575.33 188.50 54669.65 88888.00 2015-06-08 23:16:24.375 159 12575.38 188.53 54669.65 88888.00 2015-06-08 23:16:24.500 159 12575.40 188.53 54669.65 88888.00 2015-06-08 23:16:24.625 159 12575.48 188.57 54669.62 88888.00 2015-06-08 23:16:24.750 159 12575.48 188.62 54669.65 88888.00 2015-06-08 23:16:24.875 159 12575.42 188.65 54669.62 88888.00 2015-06-08 23:16:25.000 159 12575.45 188.68 54669.60 88888.00 2015-06-08 23:16:25.125 159 12575.42 188.70 54669.60 88888.00 2015-06-08 23:16:25.250 159 12575.40 188.70 54669.62 88888.00 2015-06-08 23:16:25.375 159 12575.40 188.70 54669.60 88888.00 2015-06-08 23:16:25.500 159 12575.52 188.75 54669.60 88888.00 2015-06-08 23:16:25.625 159 12575.60 188.78 54669.57 88888.00 2015-06-08 23:16:25.750 159 12575.60 188.80 54669.55 88888.00 2015-06-08 23:16:25.875 159 12575.58 188.78 54669.55 88888.00 2015-06-08 23:16:26.000 159 12575.62 188.78 54669.55 88888.00 2015-06-08 23:16:26.125 159 12575.62 188.80 54669.53 88888.00 2015-06-08 23:16:26.250 159 12575.60 188.82 54669.50 88888.00 2015-06-08 23:16:26.375 159 12575.70 188.82 54669.53 88888.00 2015-06-08 23:16:26.500 159 12575.73 188.85 54669.50 88888.00 2015-06-08 23:16:26.625 159 12575.60 188.70 54669.38 88888.00 2015-06-08 23:16:26.750 159 12575.67 188.80 54669.38 88888.00 2015-06-08 23:16:26.875 159 12575.83 188.95 54669.45 88888.00 2015-06-08 23:16:27.000 159 12575.83 188.97 54669.45 88888.00 2015-06-08 23:16:27.125 159 12575.80 189.00 54669.47 88888.00 2015-06-08 23:16:27.250 159 12575.80 189.00 54669.45 88888.00 2015-06-08 23:16:27.375 159 12575.90 189.00 54669.43 88888.00 2015-06-08 23:16:27.500 159 12575.92 189.03 54669.38 88888.00 2015-06-08 23:16:27.625 159 12576.02 189.05 54669.38 88888.00 2015-06-08 23:16:27.750 159 12576.10 189.10 54669.38 88888.00 2015-06-08 23:16:27.875 159 12576.10 189.10 54669.35 88888.00 2015-06-08 23:16:28.000 159 12576.02 189.12 54669.35 88888.00 2015-06-08 23:16:28.125 159 12576.10 189.18 54669.35 88888.00 2015-06-08 23:16:28.250 159 12576.20 189.15 54669.35 88888.00 2015-06-08 23:16:28.375 159 12576.17 189.20 54669.32 88888.00 2015-06-08 23:16:28.500 159 12576.15 189.22 54669.32 88888.00 2015-06-08 23:16:28.625 159 12576.20 189.28 54669.30 88888.00 2015-06-08 23:16:28.750 159 12576.25 189.30 54669.28 88888.00 2015-06-08 23:16:28.875 159 12576.20 189.30 54669.28 88888.00 2015-06-08 23:16:29.000 159 12576.25 189.30 54669.22 88888.00 2015-06-08 23:16:29.125 159 12576.30 189.32 54669.20 88888.00 2015-06-08 23:16:29.250 159 12576.33 189.32 54669.20 88888.00 2015-06-08 23:16:29.375 159 12576.42 189.38 54669.20 88888.00 2015-06-08 23:16:29.500 159 12576.42 189.40 54669.20 88888.00 2015-06-08 23:16:29.625 159 12576.48 189.40 54669.20 88888.00 2015-06-08 23:16:29.750 159 12576.55 189.45 54669.15 88888.00 2015-06-08 23:16:29.875 159 12576.65 189.45 54669.15 88888.00 2015-06-08 23:16:30.000 159 12576.75 189.47 54669.15 88888.00 2015-06-08 23:16:30.125 159 12576.83 189.50 54669.12 88888.00 2015-06-08 23:16:30.250 159 12576.85 189.53 54669.07 88888.00 2015-06-08 23:16:30.375 159 12576.85 189.55 54669.05 88888.00 2015-06-08 23:16:30.500 159 12576.80 189.57 54669.05 88888.00 2015-06-08 23:16:30.625 159 12576.85 189.62 54669.07 88888.00 2015-06-08 23:16:30.750 159 12576.92 189.60 54669.03 88888.00 2015-06-08 23:16:30.875 159 12577.05 189.60 54669.05 88888.00 2015-06-08 23:16:31.000 159 12577.10 189.60 54669.05 88888.00 2015-06-08 23:16:31.125 159 12577.15 189.62 54669.03 88888.00 2015-06-08 23:16:31.250 159 12577.20 189.65 54669.00 88888.00 2015-06-08 23:16:31.375 159 12577.27 189.68 54669.00 88888.00 2015-06-08 23:16:31.500 159 12577.30 189.68 54668.97 88888.00 2015-06-08 23:16:31.625 159 12577.33 189.68 54668.97 88888.00 2015-06-08 23:16:31.750 159 12577.40 189.72 54668.93 88888.00 2015-06-08 23:16:31.875 159 12577.45 189.72 54668.93 88888.00 2015-06-08 23:16:32.000 159 12577.50 189.75 54668.93 88888.00 2015-06-08 23:16:32.125 159 12577.55 189.72 54668.93 88888.00 2015-06-08 23:16:32.250 159 12577.62 189.70 54668.90 88888.00 2015-06-08 23:16:32.375 159 12577.80 189.75 54668.88 88888.00 2015-06-08 23:16:32.500 159 12577.80 189.78 54668.82 88888.00 2015-06-08 23:16:32.625 159 12577.77 189.78 54668.85 88888.00 2015-06-08 23:16:32.750 159 12577.77 189.78 54668.85 88888.00 2015-06-08 23:16:32.875 159 12577.88 189.78 54668.82 88888.00 2015-06-08 23:16:33.000 159 12577.98 189.75 54668.80 88888.00 2015-06-08 23:16:33.125 159 12578.10 189.78 54668.80 88888.00 2015-06-08 23:16:33.250 159 12578.05 189.75 54668.78 88888.00 2015-06-08 23:16:33.375 159 12578.02 189.75 54668.75 88888.00 2015-06-08 23:16:33.500 159 12578.12 189.72 54668.78 88888.00 2015-06-08 23:16:33.625 159 12578.25 189.78 54668.80 88888.00 2015-06-08 23:16:33.750 159 12578.33 189.80 54668.78 88888.00 2015-06-08 23:16:33.875 159 12578.33 189.78 54668.72 88888.00 2015-06-08 23:16:34.000 159 12578.40 189.82 54668.72 88888.00 2015-06-08 23:16:34.125 159 12578.48 189.80 54668.70 88888.00 2015-06-08 23:16:34.250 159 12578.55 189.80 54668.68 88888.00 2015-06-08 23:16:34.375 159 12578.62 189.80 54668.65 88888.00 2015-06-08 23:16:34.500 159 12578.65 189.75 54668.65 88888.00 2015-06-08 23:16:34.625 159 12578.67 189.78 54668.62 88888.00 2015-06-08 23:16:34.750 159 12578.73 189.80 54668.62 88888.00 2015-06-08 23:16:34.875 159 12578.73 189.78 54668.65 88888.00 2015-06-08 23:16:35.000 159 12578.83 189.75 54668.62 88888.00 2015-06-08 23:16:35.125 159 12578.83 189.75 54668.62 88888.00 2015-06-08 23:16:35.250 159 12578.90 189.72 54668.65 88888.00 2015-06-08 23:16:35.375 159 12579.00 189.72 54668.62 88888.00 2015-06-08 23:16:35.500 159 12578.95 189.75 54668.60 88888.00 2015-06-08 23:16:35.625 159 12578.95 189.75 54668.57 88888.00 2015-06-08 23:16:35.750 159 12579.12 189.75 54668.57 88888.00 2015-06-08 23:16:35.875 159 12579.15 189.75 54668.62 88888.00 2015-06-08 23:16:36.000 159 12579.15 189.70 54668.55 88888.00 2015-06-08 23:16:36.125 159 12579.17 189.68 54668.57 88888.00 2015-06-08 23:16:36.250 159 12579.20 189.68 54668.60 88888.00 2015-06-08 23:16:36.375 159 12579.30 189.70 54668.57 88888.00 2015-06-08 23:16:36.500 159 12579.33 189.70 54668.55 88888.00 2015-06-08 23:16:36.625 159 12579.30 189.68 54668.55 88888.00 2015-06-08 23:16:36.750 159 12579.38 189.65 54668.53 88888.00 2015-06-08 23:16:36.875 159 12579.38 189.65 54668.50 88888.00 2015-06-08 23:16:37.000 159 12579.42 189.62 54668.50 88888.00 2015-06-08 23:16:37.125 159 12579.50 189.62 54668.53 88888.00 2015-06-08 23:16:37.250 159 12579.52 189.60 54668.53 88888.00 2015-06-08 23:16:37.375 159 12579.50 189.57 54668.53 88888.00 2015-06-08 23:16:37.500 159 12579.52 189.57 54668.47 88888.00 2015-06-08 23:16:37.625 159 12579.58 189.57 54668.50 88888.00 2015-06-08 23:16:37.750 159 12579.60 189.57 54668.50 88888.00 2015-06-08 23:16:37.875 159 12579.65 189.55 54668.47 88888.00 2015-06-08 23:16:38.000 159 12579.67 189.53 54668.45 88888.00 2015-06-08 23:16:38.125 159 12579.73 189.53 54668.45 88888.00 2015-06-08 23:16:38.250 159 12579.67 189.45 54668.43 88888.00 2015-06-08 23:16:38.375 159 12579.65 189.43 54668.40 88888.00 2015-06-08 23:16:38.500 159 12579.67 189.45 54668.40 88888.00 2015-06-08 23:16:38.625 159 12579.77 189.45 54668.43 88888.00 2015-06-08 23:16:38.750 159 12579.80 189.43 54668.43 88888.00 2015-06-08 23:16:38.875 159 12579.83 189.43 54668.43 88888.00 2015-06-08 23:16:39.000 159 12579.83 189.38 54668.40 88888.00 2015-06-08 23:16:39.125 159 12579.80 189.38 54668.43 88888.00 2015-06-08 23:16:39.250 159 12579.77 189.35 54668.43 88888.00 2015-06-08 23:16:39.375 159 12579.83 189.38 54668.43 88888.00 2015-06-08 23:16:39.500 159 12579.83 189.38 54668.40 88888.00 2015-06-08 23:16:39.625 159 12579.83 189.32 54668.38 88888.00 2015-06-08 23:16:39.750 159 12579.85 189.30 54668.38 88888.00 2015-06-08 23:16:39.875 159 12579.80 189.30 54668.43 88888.00 2015-06-08 23:16:40.000 159 12579.83 189.30 54668.43 88888.00 2015-06-08 23:16:40.125 159 12579.77 189.25 54668.45 88888.00 2015-06-08 23:16:40.250 159 12579.75 189.25 54668.45 88888.00 2015-06-08 23:16:40.375 159 12579.80 189.28 54668.45 88888.00 2015-06-08 23:16:40.500 159 12579.80 189.25 54668.43 88888.00 2015-06-08 23:16:40.625 159 12579.85 189.28 54668.47 88888.00 2015-06-08 23:16:40.750 159 12579.88 189.25 54668.47 88888.00 2015-06-08 23:16:40.875 159 12579.83 189.22 54668.45 88888.00 2015-06-08 23:16:41.000 159 12579.73 189.20 54668.47 88888.00 2015-06-08 23:16:41.125 159 12579.80 189.22 54668.47 88888.00 2015-06-08 23:16:41.250 159 12579.83 189.22 54668.45 88888.00 2015-06-08 23:16:41.375 159 12579.83 189.20 54668.45 88888.00 2015-06-08 23:16:41.500 159 12579.80 189.22 54668.45 88888.00 2015-06-08 23:16:41.625 159 12579.75 189.20 54668.45 88888.00 2015-06-08 23:16:41.750 159 12579.77 189.20 54668.45 88888.00 2015-06-08 23:16:41.875 159 12579.77 189.18 54668.47 88888.00 2015-06-08 23:16:42.000 159 12579.80 189.22 54668.45 88888.00 2015-06-08 23:16:42.125 159 12579.75 189.20 54668.45 88888.00 2015-06-08 23:16:42.250 159 12579.67 189.12 54668.50 88888.00 2015-06-08 23:16:42.375 159 12579.67 189.10 54668.45 88888.00 2015-06-08 23:16:42.500 159 12579.70 189.12 54668.45 88888.00 2015-06-08 23:16:42.625 159 12579.70 189.15 54668.47 88888.00 2015-06-08 23:16:42.750 159 12579.67 189.15 54668.45 88888.00 2015-06-08 23:16:42.875 159 12579.73 189.18 54668.47 88888.00 2015-06-08 23:16:43.000 159 12579.73 189.22 54668.50 88888.00 2015-06-08 23:16:43.125 159 12579.70 189.25 54668.53 88888.00 2015-06-08 23:16:43.250 159 12579.65 189.20 54668.50 88888.00 2015-06-08 23:16:43.375 159 12579.67 189.22 54668.50 88888.00 2015-06-08 23:16:43.500 159 12579.67 189.20 54668.47 88888.00 2015-06-08 23:16:43.625 159 12579.67 189.20 54668.53 88888.00 2015-06-08 23:16:43.750 159 12579.62 189.22 54668.55 88888.00 2015-06-08 23:16:43.875 159 12579.60 189.25 54668.53 88888.00 2015-06-08 23:16:44.000 159 12579.60 189.22 54668.50 88888.00 2015-06-08 23:16:44.125 159 12579.58 189.20 54668.50 88888.00 2015-06-08 23:16:44.250 159 12579.55 189.20 54668.50 88888.00 2015-06-08 23:16:44.375 159 12579.55 189.25 54668.50 88888.00 2015-06-08 23:16:44.500 159 12579.55 189.25 54668.53 88888.00 2015-06-08 23:16:44.625 159 12579.55 189.25 54668.53 88888.00 2015-06-08 23:16:44.750 159 12579.58 189.25 54668.53 88888.00 2015-06-08 23:16:44.875 159 12579.58 189.28 54668.55 88888.00 2015-06-08 23:16:45.000 159 12579.60 189.28 54668.57 88888.00 2015-06-08 23:16:45.125 159 12579.60 189.25 54668.55 88888.00 2015-06-08 23:16:45.250 159 12579.52 189.28 54668.53 88888.00 2015-06-08 23:16:45.375 159 12579.52 189.30 54668.55 88888.00 2015-06-08 23:16:45.500 159 12579.52 189.32 54668.53 88888.00 2015-06-08 23:16:45.625 159 12579.48 189.32 54668.53 88888.00 2015-06-08 23:16:45.750 159 12579.45 189.35 54668.55 88888.00 2015-06-08 23:16:45.875 159 12579.48 189.35 54668.55 88888.00 2015-06-08 23:16:46.000 159 12579.48 189.38 54668.55 88888.00 2015-06-08 23:16:46.125 159 12579.48 189.40 54668.55 88888.00 2015-06-08 23:16:46.250 159 12579.45 189.43 54668.57 88888.00 2015-06-08 23:16:46.375 159 12579.42 189.43 54668.55 88888.00 2015-06-08 23:16:46.500 159 12579.42 189.43 54668.55 88888.00 2015-06-08 23:16:46.625 159 12579.42 189.43 54668.55 88888.00 2015-06-08 23:16:46.750 159 12579.42 189.45 54668.53 88888.00 2015-06-08 23:16:46.875 159 12579.45 189.50 54668.55 88888.00 2015-06-08 23:16:47.000 159 12579.48 189.50 54668.55 88888.00 2015-06-08 23:16:47.125 159 12579.50 189.53 54668.55 88888.00 2015-06-08 23:16:47.250 159 12579.52 189.53 54668.57 88888.00 2015-06-08 23:16:47.375 159 12579.52 189.53 54668.57 88888.00 2015-06-08 23:16:47.500 159 12579.50 189.55 54668.57 88888.00 2015-06-08 23:16:47.625 159 12579.50 189.55 54668.55 88888.00 2015-06-08 23:16:47.750 159 12579.50 189.60 54668.57 88888.00 2015-06-08 23:16:47.875 159 12579.50 189.60 54668.60 88888.00 2015-06-08 23:16:48.000 159 12579.55 189.62 54668.60 88888.00 2015-06-08 23:16:48.125 159 12579.62 189.65 54668.60 88888.00 2015-06-08 23:16:48.250 159 12579.58 189.65 54668.57 88888.00 2015-06-08 23:16:48.375 159 12579.60 189.68 54668.60 88888.00 2015-06-08 23:16:48.500 159 12579.55 189.68 54668.62 88888.00 2015-06-08 23:16:48.625 159 12579.58 189.65 54668.62 88888.00 2015-06-08 23:16:48.750 159 12579.60 189.65 54668.62 88888.00 2015-06-08 23:16:48.875 159 12579.65 189.68 54668.62 88888.00 2015-06-08 23:16:49.000 159 12579.67 189.70 54668.60 88888.00 2015-06-08 23:16:49.125 159 12579.62 189.72 54668.57 88888.00 2015-06-08 23:16:49.250 159 12579.65 189.72 54668.57 88888.00 2015-06-08 23:16:49.375 159 12579.73 189.70 54668.55 88888.00 2015-06-08 23:16:49.500 159 12579.70 189.75 54668.57 88888.00 2015-06-08 23:16:49.625 159 12579.67 189.82 54668.60 88888.00 2015-06-08 23:16:49.750 159 12579.73 189.82 54668.60 88888.00 2015-06-08 23:16:49.875 159 12579.73 189.75 54668.57 88888.00 2015-06-08 23:16:50.000 159 12579.67 189.80 54668.55 88888.00 2015-06-08 23:16:50.125 159 12579.70 189.82 54668.60 88888.00 2015-06-08 23:16:50.250 159 12579.75 189.88 54668.60 88888.00 2015-06-08 23:16:50.375 159 12579.77 189.88 54668.57 88888.00 2015-06-08 23:16:50.500 159 12579.77 189.88 54668.60 88888.00 2015-06-08 23:16:50.625 159 12579.77 189.88 54668.60 88888.00 2015-06-08 23:16:50.750 159 12579.80 189.88 54668.62 88888.00 2015-06-08 23:16:50.875 159 12579.85 189.85 54668.60 88888.00 2015-06-08 23:16:51.000 159 12579.88 189.90 54668.60 88888.00 2015-06-08 23:16:51.125 159 12579.88 189.93 54668.60 88888.00 2015-06-08 23:16:51.250 159 12579.88 189.93 54668.60 88888.00 2015-06-08 23:16:51.375 159 12579.90 189.93 54668.60 88888.00 2015-06-08 23:16:51.500 159 12579.85 189.93 54668.57 88888.00 2015-06-08 23:16:51.625 159 12579.85 189.95 54668.57 88888.00 2015-06-08 23:16:51.750 159 12579.90 190.00 54668.60 88888.00 2015-06-08 23:16:51.875 159 12579.92 190.00 54668.60 88888.00 2015-06-08 23:16:52.000 159 12579.92 190.00 54668.55 88888.00 2015-06-08 23:16:52.125 159 12579.95 190.00 54668.55 88888.00 2015-06-08 23:16:52.250 159 12579.98 190.00 54668.60 88888.00 2015-06-08 23:16:52.375 159 12580.00 190.05 54668.57 88888.00 2015-06-08 23:16:52.500 159 12580.05 190.10 54668.60 88888.00 2015-06-08 23:16:52.625 159 12580.10 190.07 54668.60 88888.00 2015-06-08 23:16:52.750 159 12580.08 190.05 54668.57 88888.00 2015-06-08 23:16:52.875 159 12580.10 190.05 54668.60 88888.00 2015-06-08 23:16:53.000 159 12580.15 190.05 54668.57 88888.00 2015-06-08 23:16:53.125 159 12580.17 190.07 54668.57 88888.00 2015-06-08 23:16:53.250 159 12580.08 190.05 54668.53 88888.00 2015-06-08 23:16:53.375 159 12580.08 190.10 54668.55 88888.00 2015-06-08 23:16:53.500 159 12580.10 190.10 54668.55 88888.00 2015-06-08 23:16:53.625 159 12580.12 190.12 54668.55 88888.00 2015-06-08 23:16:53.750 159 12580.20 190.15 54668.57 88888.00 2015-06-08 23:16:53.875 159 12580.25 190.15 54668.57 88888.00 2015-06-08 23:16:54.000 159 12580.23 190.15 54668.55 88888.00 2015-06-08 23:16:54.125 159 12580.23 190.15 54668.50 88888.00 2015-06-08 23:16:54.250 159 12580.27 190.18 54668.53 88888.00 2015-06-08 23:16:54.375 159 12580.27 190.18 54668.47 88888.00 2015-06-08 23:16:54.500 159 12580.27 190.20 54668.50 88888.00 2015-06-08 23:16:54.625 159 12580.27 190.18 54668.53 88888.00 2015-06-08 23:16:54.750 159 12580.33 190.18 54668.55 88888.00 2015-06-08 23:16:54.875 159 12580.45 190.20 54668.53 88888.00 2015-06-08 23:16:55.000 159 12580.52 190.20 54668.50 88888.00 2015-06-08 23:16:55.125 159 12580.48 190.22 54668.50 88888.00 2015-06-08 23:16:55.250 159 12580.42 190.25 54668.55 88888.00 2015-06-08 23:16:55.375 159 12580.50 190.25 54668.55 88888.00 2015-06-08 23:16:55.500 159 12580.55 190.20 54668.53 88888.00 2015-06-08 23:16:55.625 159 12580.58 190.18 54668.53 88888.00 2015-06-08 23:16:55.750 159 12580.58 190.20 54668.55 88888.00 2015-06-08 23:16:55.875 159 12580.55 190.20 54668.55 88888.00 2015-06-08 23:16:56.000 159 12580.62 190.20 54668.50 88888.00 2015-06-08 23:16:56.125 159 12580.67 190.25 54668.53 88888.00 2015-06-08 23:16:56.250 159 12580.65 190.18 54668.50 88888.00 2015-06-08 23:16:56.375 159 12580.67 190.18 54668.47 88888.00 2015-06-08 23:16:56.500 159 12580.70 190.20 54668.50 88888.00 2015-06-08 23:16:56.625 159 12580.75 190.22 54668.55 88888.00 2015-06-08 23:16:56.750 159 12580.73 190.22 54668.55 88888.00 2015-06-08 23:16:56.875 159 12580.73 190.22 54668.57 88888.00 2015-06-08 23:16:57.000 159 12580.80 190.20 54668.53 88888.00 2015-06-08 23:16:57.125 159 12580.80 190.20 54668.53 88888.00 2015-06-08 23:16:57.250 159 12580.77 190.22 54668.57 88888.00 2015-06-08 23:16:57.375 159 12580.80 190.28 54668.55 88888.00 2015-06-08 23:16:57.500 159 12580.85 190.22 54668.55 88888.00 2015-06-08 23:16:57.625 159 12580.88 190.18 54668.53 88888.00 2015-06-08 23:16:57.750 159 12580.88 190.20 54668.55 88888.00 2015-06-08 23:16:57.875 159 12580.90 190.20 54668.57 88888.00 2015-06-08 23:16:58.000 159 12581.00 190.18 54668.55 88888.00 2015-06-08 23:16:58.125 159 12581.05 190.20 54668.53 88888.00 2015-06-08 23:16:58.250 159 12581.00 190.18 54668.53 88888.00 2015-06-08 23:16:58.375 159 12581.02 190.15 54668.53 88888.00 2015-06-08 23:16:58.500 159 12581.02 190.18 54668.53 88888.00 2015-06-08 23:16:58.625 159 12581.05 190.20 54668.53 88888.00 2015-06-08 23:16:58.750 159 12580.98 190.18 54668.53 88888.00 2015-06-08 23:16:58.875 159 12581.00 190.20 54668.53 88888.00 2015-06-08 23:16:59.000 159 12581.12 190.18 54668.50 88888.00 2015-06-08 23:16:59.125 159 12581.25 190.15 54668.50 88888.00 2015-06-08 23:16:59.250 159 12581.20 190.12 54668.50 88888.00 2015-06-08 23:16:59.375 159 12581.17 190.12 54668.50 88888.00 2015-06-08 23:16:59.500 159 12581.20 190.10 54668.50 88888.00 2015-06-08 23:16:59.625 159 12581.20 190.10 54668.50 88888.00 2015-06-08 23:16:59.750 159 12581.23 190.10 54668.53 88888.00 2015-06-08 23:16:59.875 159 12581.23 190.10 54668.53 88888.00 2015-06-08 23:17:00.000 159 12581.33 190.10 54668.50 88888.00 2015-06-08 23:17:00.125 159 12581.38 190.10 54668.53 88888.00 2015-06-08 23:17:00.250 159 12581.25 190.07 54668.57 88888.00 2015-06-08 23:17:00.375 159 12581.27 190.10 54668.55 88888.00 2015-06-08 23:17:00.500 159 12581.25 190.10 54668.55 88888.00 2015-06-08 23:17:00.625 159 12581.30 190.07 54668.53 88888.00 2015-06-08 23:17:00.750 159 12581.30 190.05 54668.53 88888.00 2015-06-08 23:17:00.875 159 12581.30 190.05 54668.53 88888.00 2015-06-08 23:17:01.000 159 12581.30 190.00 54668.53 88888.00 2015-06-08 23:17:01.125 159 12581.33 189.97 54668.57 88888.00 2015-06-08 23:17:01.250 159 12581.30 189.97 54668.60 88888.00 2015-06-08 23:17:01.375 159 12581.33 190.00 54668.60 88888.00 2015-06-08 23:17:01.500 159 12581.40 190.03 54668.60 88888.00 2015-06-08 23:17:01.625 159 12581.40 189.97 54668.57 88888.00 2015-06-08 23:17:01.750 159 12581.42 189.97 54668.62 88888.00 2015-06-08 23:17:01.875 159 12581.45 189.97 54668.62 88888.00 2015-06-08 23:17:02.000 159 12581.42 189.90 54668.60 88888.00 2015-06-08 23:17:02.125 159 12581.38 189.88 54668.60 88888.00 2015-06-08 23:17:02.250 159 12581.33 189.88 54668.62 88888.00 2015-06-08 23:17:02.375 159 12581.42 189.90 54668.62 88888.00 2015-06-08 23:17:02.500 159 12581.42 189.88 54668.62 88888.00 2015-06-08 23:17:02.625 159 12581.40 189.85 54668.65 88888.00 2015-06-08 23:17:02.750 159 12581.42 189.82 54668.68 88888.00 2015-06-08 23:17:02.875 159 12581.40 189.85 54668.62 88888.00 2015-06-08 23:17:03.000 159 12581.40 189.85 54668.68 88888.00 2015-06-08 23:17:03.125 159 12581.42 189.82 54668.70 88888.00 2015-06-08 23:17:03.250 159 12581.38 189.78 54668.70 88888.00 2015-06-08 23:17:03.375 159 12581.35 189.78 54668.72 88888.00 2015-06-08 23:17:03.500 159 12581.35 189.75 54668.72 88888.00 2015-06-08 23:17:03.625 159 12581.40 189.72 54668.72 88888.00 2015-06-08 23:17:03.750 159 12581.42 189.75 54668.75 88888.00 2015-06-08 23:17:03.875 159 12581.42 189.78 54668.78 88888.00 2015-06-08 23:17:04.000 159 12581.45 189.78 54668.75 88888.00 2015-06-08 23:17:04.125 159 12581.42 189.72 54668.78 88888.00 2015-06-08 23:17:04.250 159 12581.35 189.62 54668.78 88888.00 2015-06-08 23:17:04.375 159 12581.38 189.62 54668.78 88888.00 2015-06-08 23:17:04.500 159 12581.35 189.68 54668.78 88888.00 2015-06-08 23:17:04.625 159 12581.38 189.70 54668.82 88888.00 2015-06-08 23:17:04.750 159 12581.35 189.68 54668.85 88888.00 2015-06-08 23:17:04.875 159 12581.40 189.70 54668.88 88888.00 2015-06-08 23:17:05.000 159 12581.40 189.70 54668.85 88888.00 2015-06-08 23:17:05.125 159 12581.42 189.70 54668.85 88888.00 2015-06-08 23:17:05.250 159 12581.33 189.65 54668.85 88888.00 2015-06-08 23:17:05.375 159 12581.42 189.65 54668.90 88888.00 2015-06-08 23:17:05.500 159 12581.38 189.62 54668.90 88888.00 2015-06-08 23:17:05.625 159 12581.33 189.60 54668.88 88888.00 2015-06-08 23:17:05.750 159 12581.38 189.65 54668.90 88888.00 2015-06-08 23:17:05.875 159 12581.33 189.62 54668.90 88888.00 2015-06-08 23:17:06.000 159 12581.27 189.62 54668.93 88888.00 2015-06-08 23:17:06.125 159 12581.30 189.62 54668.93 88888.00 2015-06-08 23:17:06.250 159 12581.25 189.60 54668.93 88888.00 2015-06-08 23:17:06.375 159 12581.27 189.62 54668.93 88888.00 2015-06-08 23:17:06.500 159 12581.30 189.65 54668.93 88888.00 2015-06-08 23:17:06.625 159 12581.30 189.65 54668.93 88888.00 2015-06-08 23:17:06.750 159 12581.30 189.62 54668.97 88888.00 2015-06-08 23:17:06.875 159 12581.23 189.62 54668.97 88888.00 2015-06-08 23:17:07.000 159 12581.20 189.65 54668.97 88888.00 2015-06-08 23:17:07.125 159 12581.25 189.62 54669.00 88888.00 2015-06-08 23:17:07.250 159 12581.20 189.60 54669.03 88888.00 2015-06-08 23:17:07.375 159 12581.27 189.60 54669.03 88888.00 2015-06-08 23:17:07.500 159 12581.27 189.62 54669.03 88888.00 2015-06-08 23:17:07.625 159 12581.30 189.62 54669.03 88888.00 2015-06-08 23:17:07.750 159 12581.38 189.65 54669.07 88888.00 2015-06-08 23:17:07.875 159 12581.38 189.65 54669.05 88888.00 2015-06-08 23:17:08.000 159 12581.30 189.65 54669.05 88888.00 2015-06-08 23:17:08.125 159 12581.25 189.68 54669.07 88888.00 2015-06-08 23:17:08.250 159 12581.25 189.68 54669.12 88888.00 2015-06-08 23:17:08.375 159 12581.25 189.68 54669.12 88888.00 2015-06-08 23:17:08.500 159 12581.25 189.70 54669.12 88888.00 2015-06-08 23:17:08.625 159 12581.27 189.70 54669.12 88888.00 2015-06-08 23:17:08.750 159 12581.30 189.70 54669.10 88888.00 2015-06-08 23:17:08.875 159 12581.30 189.70 54669.18 88888.00 2015-06-08 23:17:09.000 159 12581.25 189.68 54669.15 88888.00 2015-06-08 23:17:09.125 159 12581.25 189.70 54669.15 88888.00 2015-06-08 23:17:09.250 159 12581.23 189.70 54669.15 88888.00 2015-06-08 23:17:09.375 159 12581.27 189.78 54669.18 88888.00 2015-06-08 23:17:09.500 159 12581.30 189.78 54669.22 88888.00 2015-06-08 23:17:09.625 159 12581.27 189.78 54669.22 88888.00 2015-06-08 23:17:09.750 159 12581.23 189.78 54669.25 88888.00 2015-06-08 23:17:09.875 159 12581.20 189.78 54669.25 88888.00 2015-06-08 23:17:10.000 159 12581.27 189.75 54669.25 88888.00 2015-06-08 23:17:10.125 159 12581.30 189.82 54669.22 88888.00 2015-06-08 23:17:10.250 159 12581.33 189.82 54669.25 88888.00 2015-06-08 23:17:10.375 159 12581.42 189.90 54669.25 88888.00 2015-06-08 23:17:10.500 159 12581.35 189.85 54669.22 88888.00 2015-06-08 23:17:10.625 159 12581.35 189.88 54669.25 88888.00 2015-06-08 23:17:10.750 159 12581.40 189.85 54669.25 88888.00 2015-06-08 23:17:10.875 159 12581.40 189.85 54669.25 88888.00 2015-06-08 23:17:11.000 159 12581.40 189.88 54669.28 88888.00 2015-06-08 23:17:11.125 159 12581.45 189.95 54669.30 88888.00 2015-06-08 23:17:11.250 159 12581.45 189.93 54669.30 88888.00 2015-06-08 23:17:11.375 159 12581.48 189.97 54669.32 88888.00 2015-06-08 23:17:11.500 159 12581.48 189.95 54669.30 88888.00 2015-06-08 23:17:11.625 159 12581.45 189.93 54669.32 88888.00 2015-06-08 23:17:11.750 159 12581.45 189.90 54669.30 88888.00 2015-06-08 23:17:11.875 159 12581.52 189.93 54669.32 88888.00 2015-06-08 23:17:12.000 159 12581.60 189.95 54669.38 88888.00 2015-06-08 23:17:12.125 159 12581.60 189.95 54669.38 88888.00 2015-06-08 23:17:12.250 159 12581.60 189.95 54669.38 88888.00 2015-06-08 23:17:12.375 159 12581.70 190.00 54669.40 88888.00 2015-06-08 23:17:12.500 159 12581.73 189.95 54669.38 88888.00 2015-06-08 23:17:12.625 159 12581.67 189.97 54669.38 88888.00 2015-06-08 23:17:12.750 159 12581.60 189.97 54669.38 88888.00 2015-06-08 23:17:12.875 159 12581.62 189.95 54669.38 88888.00 2015-06-08 23:17:13.000 159 12581.62 190.00 54669.38 88888.00 2015-06-08 23:17:13.125 159 12581.62 190.03 54669.40 88888.00 2015-06-08 23:17:13.250 159 12581.58 190.00 54669.38 88888.00 2015-06-08 23:17:13.375 159 12581.65 190.00 54669.43 88888.00 2015-06-08 23:17:13.500 159 12581.73 190.00 54669.45 88888.00 2015-06-08 23:17:13.625 159 12581.83 190.03 54669.45 88888.00 2015-06-08 23:17:13.750 159 12581.90 189.97 54669.43 88888.00 2015-06-08 23:17:13.875 159 12581.83 189.97 54669.43 88888.00 2015-06-08 23:17:14.000 159 12581.77 189.95 54669.43 88888.00 2015-06-08 23:17:14.125 159 12581.83 190.00 54669.45 88888.00 2015-06-08 23:17:14.250 159 12581.83 189.95 54669.45 88888.00 2015-06-08 23:17:14.375 159 12581.90 189.95 54669.45 88888.00 2015-06-08 23:17:14.500 159 12581.92 189.97 54669.43 88888.00 2015-06-08 23:17:14.625 159 12581.92 189.95 54669.45 88888.00 2015-06-08 23:17:14.750 159 12582.00 189.95 54669.47 88888.00 2015-06-08 23:17:14.875 159 12582.05 189.95 54669.50 88888.00 2015-06-08 23:17:15.000 159 12582.02 189.93 54669.47 88888.00 2015-06-08 23:17:15.125 159 12582.05 189.88 54669.47 88888.00 2015-06-08 23:17:15.250 159 12582.08 189.90 54669.47 88888.00 2015-06-08 23:17:15.375 159 12582.10 189.90 54669.47 88888.00 2015-06-08 23:17:15.500 159 12582.10 189.93 54669.47 88888.00 2015-06-08 23:17:15.625 159 12582.15 189.90 54669.50 88888.00 2015-06-08 23:17:15.750 159 12582.20 189.85 54669.50 88888.00 2015-06-08 23:17:15.875 159 12582.17 189.85 54669.47 88888.00 2015-06-08 23:17:16.000 159 12582.10 189.85 54669.50 88888.00 2015-06-08 23:17:16.125 159 12582.08 189.82 54669.50 88888.00 2015-06-08 23:17:16.250 159 12582.10 189.78 54669.50 88888.00 2015-06-08 23:17:16.375 159 12582.10 189.78 54669.47 88888.00 2015-06-08 23:17:16.500 159 12582.20 189.75 54669.50 88888.00 2015-06-08 23:17:16.625 159 12582.27 189.78 54669.47 88888.00 2015-06-08 23:17:16.750 159 12582.35 189.75 54669.50 88888.00 2015-06-08 23:17:16.875 159 12582.33 189.72 54669.53 88888.00 2015-06-08 23:17:17.000 159 12582.33 189.72 54669.53 88888.00 2015-06-08 23:17:17.125 159 12582.30 189.72 54669.53 88888.00 2015-06-08 23:17:17.250 159 12582.27 189.72 54669.50 88888.00 2015-06-08 23:17:17.375 159 12582.38 189.70 54669.53 88888.00 2015-06-08 23:17:17.500 159 12582.38 189.68 54669.53 88888.00 2015-06-08 23:17:17.625 159 12582.42 189.65 54669.55 88888.00 2015-06-08 23:17:17.750 159 12582.40 189.68 54669.55 88888.00 2015-06-08 23:17:17.875 159 12582.42 189.65 54669.55 88888.00 2015-06-08 23:17:18.000 159 12582.42 189.65 54669.55 88888.00 2015-06-08 23:17:18.125 159 12582.48 189.62 54669.57 88888.00 2015-06-08 23:17:18.250 159 12582.50 189.60 54669.60 88888.00 2015-06-08 23:17:18.375 159 12582.50 189.60 54669.60 88888.00 2015-06-08 23:17:18.500 159 12582.50 189.60 54669.57 88888.00 2015-06-08 23:17:18.625 159 12582.55 189.60 54669.57 88888.00 2015-06-08 23:17:18.750 159 12582.50 189.60 54669.57 88888.00 2015-06-08 23:17:18.875 159 12582.50 189.57 54669.60 88888.00 2015-06-08 23:17:19.000 159 12582.55 189.55 54669.57 88888.00 2015-06-08 23:17:19.125 159 12582.50 189.55 54669.57 88888.00 2015-06-08 23:17:19.250 159 12582.52 189.57 54669.60 88888.00 2015-06-08 23:17:19.375 159 12582.60 189.57 54669.60 88888.00 2015-06-08 23:17:19.500 159 12582.60 189.57 54669.60 88888.00 2015-06-08 23:17:19.625 159 12582.60 189.53 54669.57 88888.00 2015-06-08 23:17:19.750 159 12582.73 189.53 54669.60 88888.00 2015-06-08 23:17:19.875 159 12582.75 189.55 54669.60 88888.00 2015-06-08 23:17:20.000 159 12582.75 189.55 54669.60 88888.00 2015-06-08 23:17:20.125 159 12582.70 189.55 54669.62 88888.00 2015-06-08 23:17:20.250 159 12582.67 189.53 54669.62 88888.00 2015-06-08 23:17:20.375 159 12582.67 189.53 54669.62 88888.00 2015-06-08 23:17:20.500 159 12582.75 189.50 54669.62 88888.00 2015-06-08 23:17:20.625 159 12582.83 189.53 54669.65 88888.00 2015-06-08 23:17:20.750 159 12582.88 189.53 54669.65 88888.00 2015-06-08 23:17:20.875 159 12582.80 189.50 54669.65 88888.00 2015-06-08 23:17:21.000 159 12582.75 189.47 54669.62 88888.00 2015-06-08 23:17:21.125 159 12582.85 189.45 54669.62 88888.00 2015-06-08 23:17:21.250 159 12582.92 189.45 54669.60 88888.00 2015-06-08 23:17:21.375 159 12582.95 189.45 54669.60 88888.00 2015-06-08 23:17:21.500 159 12582.83 189.40 54669.60 88888.00 2015-06-08 23:17:21.625 159 12582.85 189.43 54669.62 88888.00 2015-06-08 23:17:21.750 159 12582.85 189.47 54669.65 88888.00 2015-06-08 23:17:21.875 159 12582.83 189.45 54669.65 88888.00 2015-06-08 23:17:22.000 159 12582.85 189.43 54669.62 88888.00 2015-06-08 23:17:22.125 159 12582.85 189.40 54669.68 88888.00 2015-06-08 23:17:22.250 159 12582.88 189.40 54669.68 88888.00 2015-06-08 23:17:22.375 159 12582.90 189.40 54669.68 88888.00 2015-06-08 23:17:22.500 159 12582.92 189.38 54669.62 88888.00 2015-06-08 23:17:22.625 159 12582.98 189.38 54669.65 88888.00 2015-06-08 23:17:22.750 159 12582.92 189.38 54669.60 88888.00 2015-06-08 23:17:22.875 159 12582.85 189.38 54669.65 88888.00 2015-06-08 23:17:23.000 159 12582.92 189.35 54669.65 88888.00 2015-06-08 23:17:23.125 159 12583.05 189.35 54669.65 88888.00 2015-06-08 23:17:23.250 159 12583.05 189.32 54669.65 88888.00 2015-06-08 23:17:23.375 159 12583.05 189.32 54669.65 88888.00 2015-06-08 23:17:23.500 159 12583.08 189.35 54669.65 88888.00 2015-06-08 23:17:23.625 159 12583.10 189.35 54669.70 88888.00 2015-06-08 23:17:23.750 159 12583.05 189.30 54669.68 88888.00 2015-06-08 23:17:23.875 159 12583.05 189.28 54669.68 88888.00 2015-06-08 23:17:24.000 159 12583.05 189.25 54669.68 88888.00 2015-06-08 23:17:24.125 159 12583.08 189.28 54669.70 88888.00 2015-06-08 23:17:24.250 159 12583.05 189.25 54669.72 88888.00 2015-06-08 23:17:24.375 159 12583.08 189.30 54669.72 88888.00 2015-06-08 23:17:24.500 159 12583.08 189.30 54669.70 88888.00 2015-06-08 23:17:24.625 159 12583.08 189.28 54669.70 88888.00 2015-06-08 23:17:24.750 159 12583.12 189.25 54669.68 88888.00 2015-06-08 23:17:24.875 159 12583.20 189.25 54669.68 88888.00 2015-06-08 23:17:25.000 159 12583.17 189.25 54669.68 88888.00 2015-06-08 23:17:25.125 159 12583.12 189.22 54669.68 88888.00 2015-06-08 23:17:25.250 159 12583.10 189.22 54669.72 88888.00 2015-06-08 23:17:25.375 159 12583.17 189.20 54669.70 88888.00 2015-06-08 23:17:25.500 159 12583.23 189.20 54669.70 88888.00 2015-06-08 23:17:25.625 159 12583.20 189.18 54669.68 88888.00 2015-06-08 23:17:25.750 159 12583.12 189.18 54669.70 88888.00 2015-06-08 23:17:25.875 159 12583.10 189.18 54669.72 88888.00 2015-06-08 23:17:26.000 159 12583.12 189.18 54669.70 88888.00 2015-06-08 23:17:26.125 159 12583.12 189.15 54669.70 88888.00 2015-06-08 23:17:26.250 159 12583.17 189.12 54669.72 88888.00 2015-06-08 23:17:26.375 159 12583.17 189.18 54669.72 88888.00 2015-06-08 23:17:26.500 159 12583.23 189.18 54669.72 88888.00 2015-06-08 23:17:26.625 159 12583.20 189.15 54669.70 88888.00 2015-06-08 23:17:26.750 159 12583.25 189.12 54669.68 88888.00 2015-06-08 23:17:26.875 159 12583.27 189.12 54669.70 88888.00 2015-06-08 23:17:27.000 159 12583.27 189.15 54669.70 88888.00 2015-06-08 23:17:27.125 159 12583.33 189.12 54669.72 88888.00 2015-06-08 23:17:27.250 159 12583.30 189.10 54669.70 88888.00 2015-06-08 23:17:27.375 159 12583.30 189.10 54669.72 88888.00 2015-06-08 23:17:27.500 159 12583.30 189.10 54669.75 88888.00 2015-06-08 23:17:27.625 159 12583.30 189.07 54669.72 88888.00 2015-06-08 23:17:27.750 159 12583.33 189.07 54669.72 88888.00 2015-06-08 23:17:27.875 159 12583.35 189.07 54669.75 88888.00 2015-06-08 23:17:28.000 159 12583.38 189.05 54669.72 88888.00 2015-06-08 23:17:28.125 159 12583.38 189.03 54669.78 88888.00 2015-06-08 23:17:28.250 159 12583.33 189.03 54669.75 88888.00 2015-06-08 23:17:28.375 159 12583.35 189.05 54669.75 88888.00 2015-06-08 23:17:28.500 159 12583.38 189.03 54669.78 88888.00 2015-06-08 23:17:28.625 159 12583.40 189.03 54669.78 88888.00 2015-06-08 23:17:28.750 159 12583.40 189.00 54669.80 88888.00 2015-06-08 23:17:28.875 159 12583.35 189.03 54669.75 88888.00 2015-06-08 23:17:29.000 159 12583.35 189.03 54669.75 88888.00 2015-06-08 23:17:29.125 159 12583.42 189.00 54669.72 88888.00 2015-06-08 23:17:29.250 159 12583.38 189.00 54669.75 88888.00 2015-06-08 23:17:29.375 159 12583.38 188.95 54669.72 88888.00 2015-06-08 23:17:29.500 159 12583.42 188.95 54669.75 88888.00 2015-06-08 23:17:29.625 159 12583.45 188.97 54669.78 88888.00 2015-06-08 23:17:29.750 159 12583.40 188.95 54669.78 88888.00 2015-06-08 23:17:29.875 159 12583.38 189.00 54669.78 88888.00 2015-06-08 23:17:30.000 159 12583.45 188.97 54669.80 88888.00 2015-06-08 23:17:30.125 159 12583.42 188.97 54669.80 88888.00 2015-06-08 23:17:30.250 159 12583.42 188.97 54669.78 88888.00 2015-06-08 23:17:30.375 159 12583.42 188.95 54669.78 88888.00 2015-06-08 23:17:30.500 159 12583.38 188.95 54669.80 88888.00 2015-06-08 23:17:30.625 159 12583.38 188.95 54669.78 88888.00 2015-06-08 23:17:30.750 159 12583.45 188.95 54669.80 88888.00 2015-06-08 23:17:30.875 159 12583.50 188.93 54669.78 88888.00 2015-06-08 23:17:31.000 159 12583.38 188.85 54669.75 88888.00 2015-06-08 23:17:31.125 159 12583.40 188.93 54669.82 88888.00 2015-06-08 23:17:31.250 159 12583.48 188.93 54669.82 88888.00 2015-06-08 23:17:31.375 159 12583.48 188.93 54669.85 88888.00 2015-06-08 23:17:31.500 159 12583.42 188.95 54669.88 88888.00 2015-06-08 23:17:31.625 159 12583.42 188.95 54669.82 88888.00 2015-06-08 23:17:31.750 159 12583.42 188.97 54669.82 88888.00 2015-06-08 23:17:31.875 159 12583.42 188.95 54669.82 88888.00 2015-06-08 23:17:32.000 159 12583.45 188.93 54669.88 88888.00 2015-06-08 23:17:32.125 159 12583.42 188.90 54669.88 88888.00 2015-06-08 23:17:32.250 159 12583.40 188.85 54669.85 88888.00 2015-06-08 23:17:32.375 159 12583.38 188.88 54669.90 88888.00 2015-06-08 23:17:32.500 159 12583.45 188.95 54669.88 88888.00 2015-06-08 23:17:32.625 159 12583.42 188.95 54669.88 88888.00 2015-06-08 23:17:32.750 159 12583.42 188.93 54669.88 88888.00 2015-06-08 23:17:32.875 159 12583.40 188.95 54669.88 88888.00 2015-06-08 23:17:33.000 159 12583.38 188.93 54669.88 88888.00 2015-06-08 23:17:33.125 159 12583.40 188.93 54669.90 88888.00 2015-06-08 23:17:33.250 159 12583.42 188.85 54669.88 88888.00 2015-06-08 23:17:33.375 159 12583.45 188.85 54669.88 88888.00 2015-06-08 23:17:33.500 159 12583.40 188.88 54669.93 88888.00 2015-06-08 23:17:33.625 159 12583.38 188.90 54669.93 88888.00 2015-06-08 23:17:33.750 159 12583.35 188.88 54669.95 88888.00 2015-06-08 23:17:33.875 159 12583.40 188.90 54669.95 88888.00 2015-06-08 23:17:34.000 159 12583.40 188.90 54669.93 88888.00 2015-06-08 23:17:34.125 159 12583.35 188.88 54669.95 88888.00 2015-06-08 23:17:34.250 159 12583.38 188.85 54669.95 88888.00 2015-06-08 23:17:34.375 159 12583.40 188.85 54669.95 88888.00 2015-06-08 23:17:34.500 159 12583.38 188.88 54669.95 88888.00 2015-06-08 23:17:34.625 159 12583.38 188.90 54669.97 88888.00 2015-06-08 23:17:34.750 159 12583.45 188.90 54670.00 88888.00 2015-06-08 23:17:34.875 159 12583.48 188.90 54670.00 88888.00 2015-06-08 23:17:35.000 159 12583.50 188.88 54670.00 88888.00 2015-06-08 23:17:35.125 159 12583.55 188.88 54670.00 88888.00 2015-06-08 23:17:35.250 159 12583.48 188.85 54670.03 88888.00 2015-06-08 23:17:35.375 159 12583.48 188.85 54670.03 88888.00 2015-06-08 23:17:35.500 159 12583.45 188.85 54670.03 88888.00 2015-06-08 23:17:35.625 159 12583.48 188.82 54670.00 88888.00 2015-06-08 23:17:35.750 159 12583.48 188.85 54670.03 88888.00 2015-06-08 23:17:35.875 159 12583.55 188.82 54670.03 88888.00 2015-06-08 23:17:36.000 159 12583.60 188.80 54670.00 88888.00 2015-06-08 23:17:36.125 159 12583.52 188.80 54670.03 88888.00 2015-06-08 23:17:36.250 159 12583.42 188.78 54670.05 88888.00 2015-06-08 23:17:36.375 159 12583.45 188.80 54670.05 88888.00 2015-06-08 23:17:36.500 159 12583.50 188.78 54670.07 88888.00 2015-06-08 23:17:36.625 159 12583.55 188.78 54670.07 88888.00 2015-06-08 23:17:36.750 159 12583.55 188.75 54670.07 88888.00 2015-06-08 23:17:36.875 159 12583.48 188.78 54670.07 88888.00 2015-06-08 23:17:37.000 159 12583.50 188.75 54670.07 88888.00 2015-06-08 23:17:37.125 159 12583.58 188.75 54670.07 88888.00 2015-06-08 23:17:37.250 159 12583.50 188.72 54670.10 88888.00 2015-06-08 23:17:37.375 159 12583.52 188.70 54670.07 88888.00 2015-06-08 23:17:37.500 159 12583.58 188.72 54670.10 88888.00 2015-06-08 23:17:37.625 159 12583.55 188.72 54670.10 88888.00 2015-06-08 23:17:37.750 159 12583.55 188.70 54670.10 88888.00 2015-06-08 23:17:37.875 159 12583.52 188.72 54670.10 88888.00 2015-06-08 23:17:38.000 159 12583.58 188.68 54670.10 88888.00 2015-06-08 23:17:38.125 159 12583.60 188.68 54670.12 88888.00 2015-06-08 23:17:38.250 159 12583.52 188.62 54670.15 88888.00 2015-06-08 23:17:38.375 159 12583.55 188.60 54670.18 88888.00 2015-06-08 23:17:38.500 159 12583.52 188.57 54670.18 88888.00 2015-06-08 23:17:38.625 159 12583.55 188.62 54670.20 88888.00 2015-06-08 23:17:38.750 159 12583.60 188.62 54670.18 88888.00 2015-06-08 23:17:38.875 159 12583.65 188.57 54670.18 88888.00 2015-06-08 23:17:39.000 159 12583.62 188.55 54670.18 88888.00 2015-06-08 23:17:39.125 159 12583.60 188.55 54670.18 88888.00 2015-06-08 23:17:39.250 159 12583.52 188.53 54670.18 88888.00 2015-06-08 23:17:39.375 159 12583.48 188.50 54670.18 88888.00 2015-06-08 23:17:39.500 159 12583.45 188.47 54670.20 88888.00 2015-06-08 23:17:39.625 159 12583.45 188.45 54670.20 88888.00 2015-06-08 23:17:39.750 159 12583.48 188.47 54670.22 88888.00 2015-06-08 23:17:39.875 159 12583.52 188.47 54670.25 88888.00 2015-06-08 23:17:40.000 159 12583.52 188.43 54670.20 88888.00 2015-06-08 23:17:40.125 159 12583.50 188.43 54670.25 88888.00 2015-06-08 23:17:40.250 159 12583.52 188.47 54670.28 88888.00 2015-06-08 23:17:40.375 159 12583.60 188.45 54670.30 88888.00 2015-06-08 23:17:40.500 159 12583.58 188.45 54670.28 88888.00 2015-06-08 23:17:40.625 159 12583.52 188.40 54670.30 88888.00 2015-06-08 23:17:40.750 159 12583.45 188.38 54670.30 88888.00 2015-06-08 23:17:40.875 159 12583.42 188.38 54670.30 88888.00 2015-06-08 23:17:41.000 159 12583.50 188.38 54670.30 88888.00 2015-06-08 23:17:41.125 159 12583.52 188.38 54670.32 88888.00 2015-06-08 23:17:41.250 159 12583.45 188.32 54670.32 88888.00 2015-06-08 23:17:41.375 159 12583.45 188.30 54670.35 88888.00 2015-06-08 23:17:41.500 159 12583.45 188.30 54670.35 88888.00 2015-06-08 23:17:41.625 159 12583.42 188.28 54670.35 88888.00 2015-06-08 23:17:41.750 159 12583.45 188.25 54670.35 88888.00 2015-06-08 23:17:41.875 159 12583.45 188.28 54670.35 88888.00 2015-06-08 23:17:42.000 159 12583.45 188.28 54670.35 88888.00 2015-06-08 23:17:42.125 159 12583.38 188.25 54670.35 88888.00 2015-06-08 23:17:42.250 159 12583.42 188.22 54670.38 88888.00 2015-06-08 23:17:42.375 159 12583.45 188.25 54670.38 88888.00 2015-06-08 23:17:42.500 159 12583.40 188.25 54670.35 88888.00 2015-06-08 23:17:42.625 159 12583.30 188.22 54670.35 88888.00 2015-06-08 23:17:42.750 159 12583.27 188.25 54670.35 88888.00 2015-06-08 23:17:42.875 159 12583.25 188.20 54670.32 88888.00 2015-06-08 23:17:43.000 159 12583.30 188.20 54670.32 88888.00 2015-06-08 23:17:43.125 159 12583.35 188.22 54670.35 88888.00 2015-06-08 23:17:43.250 159 12583.23 188.18 54670.35 88888.00 2015-06-08 23:17:43.375 159 12583.23 188.22 54670.35 88888.00 2015-06-08 23:17:43.500 159 12583.27 188.18 54670.38 88888.00 2015-06-08 23:17:43.625 159 12583.33 188.18 54670.35 88888.00 2015-06-08 23:17:43.750 159 12583.27 188.18 54670.38 88888.00 2015-06-08 23:17:43.875 159 12583.20 188.20 54670.38 88888.00 2015-06-08 23:17:44.000 159 12583.15 188.18 54670.35 88888.00 2015-06-08 23:17:44.125 159 12583.17 188.18 54670.32 88888.00 2015-06-08 23:17:44.250 159 12583.20 188.15 54670.32 88888.00 2015-06-08 23:17:44.375 159 12583.20 188.18 54670.32 88888.00 2015-06-08 23:17:44.500 159 12583.20 188.18 54670.32 88888.00 2015-06-08 23:17:44.625 159 12583.20 188.18 54670.32 88888.00 2015-06-08 23:17:44.750 159 12583.12 188.20 54670.35 88888.00 2015-06-08 23:17:44.875 159 12583.08 188.18 54670.35 88888.00 2015-06-08 23:17:45.000 159 12583.12 188.20 54670.32 88888.00 2015-06-08 23:17:45.125 159 12583.17 188.20 54670.35 88888.00 2015-06-08 23:17:45.250 159 12583.17 188.15 54670.35 88888.00 2015-06-08 23:17:45.375 159 12583.23 188.18 54670.35 88888.00 2015-06-08 23:17:45.500 159 12583.17 188.20 54670.35 88888.00 2015-06-08 23:17:45.625 159 12583.17 188.22 54670.38 88888.00 2015-06-08 23:17:45.750 159 12583.15 188.22 54670.35 88888.00 2015-06-08 23:17:45.875 159 12583.15 188.22 54670.35 88888.00 2015-06-08 23:17:46.000 159 12583.12 188.22 54670.35 88888.00 2015-06-08 23:17:46.125 159 12583.15 188.22 54670.35 88888.00 2015-06-08 23:17:46.250 159 12583.15 188.25 54670.32 88888.00 2015-06-08 23:17:46.375 159 12583.17 188.25 54670.32 88888.00 2015-06-08 23:17:46.500 159 12583.20 188.22 54670.32 88888.00 2015-06-08 23:17:46.625 159 12583.12 188.25 54670.35 88888.00 2015-06-08 23:17:46.750 159 12583.12 188.25 54670.35 88888.00 2015-06-08 23:17:46.875 159 12583.10 188.25 54670.32 88888.00 2015-06-08 23:17:47.000 159 12583.12 188.28 54670.32 88888.00 2015-06-08 23:17:47.125 159 12583.12 188.28 54670.38 88888.00 2015-06-08 23:17:47.250 159 12583.08 188.30 54670.40 88888.00 2015-06-08 23:17:47.375 159 12583.08 188.32 54670.38 88888.00 2015-06-08 23:17:47.500 159 12583.05 188.30 54670.32 88888.00 2015-06-08 23:17:47.625 159 12583.00 188.25 54670.28 88888.00 2015-06-08 23:17:47.750 159 12583.02 188.30 54670.30 88888.00 2015-06-08 23:17:47.875 159 12583.08 188.32 54670.32 88888.00 2015-06-08 23:17:48.000 159 12583.08 188.38 54670.32 88888.00 2015-06-08 23:17:48.125 159 12583.02 188.40 54670.32 88888.00 2015-06-08 23:17:48.250 159 12583.00 188.38 54670.35 88888.00 2015-06-08 23:17:48.375 159 12583.02 188.40 54670.32 88888.00 2015-06-08 23:17:48.500 159 12583.00 188.43 54670.30 88888.00 2015-06-08 23:17:48.625 159 12582.98 188.40 54670.30 88888.00 2015-06-08 23:17:48.750 159 12582.98 188.47 54670.30 88888.00 2015-06-08 23:17:48.875 159 12582.95 188.50 54670.30 88888.00 2015-06-08 23:17:49.000 159 12582.92 188.45 54670.25 88888.00 2015-06-08 23:17:49.125 159 12582.98 188.50 54670.25 88888.00 2015-06-08 23:17:49.250 159 12582.95 188.53 54670.25 88888.00 2015-06-08 23:17:49.375 159 12582.90 188.53 54670.28 88888.00 2015-06-08 23:17:49.500 159 12582.85 188.55 54670.28 88888.00 2015-06-08 23:17:49.625 159 12582.83 188.55 54670.25 88888.00 2015-06-08 23:17:49.750 159 12582.77 188.57 54670.28 88888.00 2015-06-08 23:17:49.875 159 12582.75 188.57 54670.28 88888.00 2015-06-08 23:17:50.000 159 12582.80 188.60 54670.28 88888.00 2015-06-08 23:17:50.125 159 12582.80 188.62 54670.30 88888.00 2015-06-08 23:17:50.250 159 12582.80 188.62 54670.28 88888.00 2015-06-08 23:17:50.375 159 12582.80 188.68 54670.30 88888.00 2015-06-08 23:17:50.500 159 12582.77 188.72 54670.30 88888.00 2015-06-08 23:17:50.625 159 12582.77 188.72 54670.30 88888.00 2015-06-08 23:17:50.750 159 12582.75 188.70 54670.32 88888.00 2015-06-08 23:17:50.875 159 12582.67 188.68 54670.28 88888.00 2015-06-08 23:17:51.000 159 12582.62 188.70 54670.25 88888.00 2015-06-08 23:17:51.125 159 12582.62 188.75 54670.25 88888.00 2015-06-08 23:17:51.250 159 12582.60 188.78 54670.30 88888.00 2015-06-08 23:17:51.375 159 12582.60 188.78 54670.30 88888.00 2015-06-08 23:17:51.500 159 12582.65 188.80 54670.30 88888.00 2015-06-08 23:17:51.625 159 12582.70 188.80 54670.28 88888.00 2015-06-08 23:17:51.750 159 12582.70 188.82 54670.25 88888.00 2015-06-08 23:17:51.875 159 12582.67 188.82 54670.25 88888.00 2015-06-08 23:17:52.000 159 12582.62 188.82 54670.25 88888.00 2015-06-08 23:17:52.125 159 12582.55 188.85 54670.25 88888.00 2015-06-08 23:17:52.250 159 12582.52 188.88 54670.28 88888.00 2015-06-08 23:17:52.375 159 12582.58 188.90 54670.28 88888.00 2015-06-08 23:17:52.500 159 12582.52 188.93 54670.25 88888.00 2015-06-08 23:17:52.625 159 12582.50 188.93 54670.25 88888.00 2015-06-08 23:17:52.750 159 12582.48 188.97 54670.25 88888.00 2015-06-08 23:17:52.875 159 12582.45 189.00 54670.28 88888.00 2015-06-08 23:17:53.000 159 12582.50 189.03 54670.22 88888.00 2015-06-08 23:17:53.125 159 12582.48 189.07 54670.25 88888.00 2015-06-08 23:17:53.250 159 12582.45 189.10 54670.28 88888.00 2015-06-08 23:17:53.375 159 12582.45 189.12 54670.28 88888.00 2015-06-08 23:17:53.500 159 12582.40 189.10 54670.22 88888.00 2015-06-08 23:17:53.625 159 12582.38 189.10 54670.22 88888.00 2015-06-08 23:17:53.750 159 12582.38 189.10 54670.20 88888.00 2015-06-08 23:17:53.875 159 12582.38 189.12 54670.22 88888.00 2015-06-08 23:17:54.000 159 12582.35 189.12 54670.20 88888.00 2015-06-08 23:17:54.125 159 12582.35 189.18 54670.22 88888.00 2015-06-08 23:17:54.250 159 12582.30 189.18 54670.22 88888.00 2015-06-08 23:17:54.375 159 12582.33 189.18 54670.22 88888.00 2015-06-08 23:17:54.500 159 12582.27 189.22 54670.25 88888.00 2015-06-08 23:17:54.625 159 12582.25 189.28 54670.25 88888.00 2015-06-08 23:17:54.750 159 12582.27 189.28 54670.22 88888.00 2015-06-08 23:17:54.875 159 12582.33 189.30 54670.20 88888.00 2015-06-08 23:17:55.000 159 12582.30 189.32 54670.20 88888.00 2015-06-08 23:17:55.125 159 12582.23 189.35 54670.20 88888.00 2015-06-08 23:17:55.250 159 12582.17 189.38 54670.22 88888.00 2015-06-08 23:17:55.375 159 12582.25 189.38 54670.22 88888.00 2015-06-08 23:17:55.500 159 12582.30 189.40 54670.20 88888.00 2015-06-08 23:17:55.625 159 12582.20 189.45 54670.22 88888.00 2015-06-08 23:17:55.750 159 12582.15 189.45 54670.20 88888.00 2015-06-08 23:17:55.875 159 12582.12 189.43 54670.20 88888.00 2015-06-08 23:17:56.000 159 12582.08 189.45 54670.18 88888.00 2015-06-08 23:17:56.125 159 12582.02 189.50 54670.20 88888.00 2015-06-08 23:17:56.250 159 12582.00 189.53 54670.22 88888.00 2015-06-08 23:17:56.375 159 12581.98 189.55 54670.25 88888.00 2015-06-08 23:17:56.500 159 12581.90 189.55 54670.22 88888.00 2015-06-08 23:17:56.625 159 12581.83 189.57 54670.22 88888.00 2015-06-08 23:17:56.750 159 12581.80 189.60 54670.22 88888.00 2015-06-08 23:17:56.875 159 12581.85 189.60 54670.22 88888.00 2015-06-08 23:17:57.000 159 12581.92 189.60 54670.20 88888.00 2015-06-08 23:17:57.125 159 12581.92 189.62 54670.20 88888.00 2015-06-08 23:17:57.250 159 12581.85 189.65 54670.20 88888.00 2015-06-08 23:17:57.375 159 12581.88 189.68 54670.20 88888.00 2015-06-08 23:17:57.500 159 12581.85 189.70 54670.20 88888.00 2015-06-08 23:17:57.625 159 12581.77 189.72 54670.22 88888.00 2015-06-08 23:17:57.750 159 12581.75 189.72 54670.22 88888.00 2015-06-08 23:17:57.875 159 12581.73 189.78 54670.28 88888.00 2015-06-08 23:17:58.000 159 12581.75 189.78 54670.28 88888.00 2015-06-08 23:17:58.125 159 12581.77 189.78 54670.28 88888.00 2015-06-08 23:17:58.250 159 12581.70 189.78 54670.25 88888.00 2015-06-08 23:17:58.375 159 12581.70 189.78 54670.25 88888.00 2015-06-08 23:17:58.500 159 12581.67 189.80 54670.25 88888.00 2015-06-08 23:17:58.625 159 12581.62 189.82 54670.25 88888.00 2015-06-08 23:17:58.750 159 12581.58 189.88 54670.25 88888.00 2015-06-08 23:17:58.875 159 12581.48 189.90 54670.25 88888.00 2015-06-08 23:17:59.000 159 12581.48 189.85 54670.25 88888.00 2015-06-08 23:17:59.125 159 12581.52 189.88 54670.25 88888.00 2015-06-08 23:17:59.250 159 12581.48 189.93 54670.25 88888.00 2015-06-08 23:17:59.375 159 12581.52 189.95 54670.28 88888.00 2015-06-08 23:17:59.500 159 12581.45 189.95 54670.28 88888.00 2015-06-08 23:17:59.625 159 12581.40 190.00 54670.28 88888.00 2015-06-08 23:17:59.750 159 12581.45 190.05 54670.30 88888.00 2015-06-08 23:17:59.875 159 12581.45 190.05 54670.30 88888.00 2015-06-08 23:18:00.000 159 12581.38 190.05 54670.28 88888.00 2015-06-08 23:18:00.125 159 12581.42 190.07 54670.32 88888.00 2015-06-08 23:18:00.250 159 12581.45 190.10 54670.30 88888.00 2015-06-08 23:18:00.375 159 12581.45 190.12 54670.30 88888.00 2015-06-08 23:18:00.500 159 12581.48 190.12 54670.30 88888.00 2015-06-08 23:18:00.625 159 12581.45 190.15 54670.28 88888.00 2015-06-08 23:18:00.750 159 12581.40 190.20 54670.30 88888.00 2015-06-08 23:18:00.875 159 12581.33 190.20 54670.32 88888.00 2015-06-08 23:18:01.000 159 12581.27 190.22 54670.30 88888.00 2015-06-08 23:18:01.125 159 12581.30 190.22 54670.30 88888.00 2015-06-08 23:18:01.250 159 12581.23 190.25 54670.30 88888.00 2015-06-08 23:18:01.375 159 12581.23 190.30 54670.32 88888.00 2015-06-08 23:18:01.500 159 12581.17 190.30 54670.35 88888.00 2015-06-08 23:18:01.625 159 12581.17 190.28 54670.32 88888.00 2015-06-08 23:18:01.750 159 12581.20 190.30 54670.32 88888.00 2015-06-08 23:18:01.875 159 12581.15 190.35 54670.30 88888.00 2015-06-08 23:18:02.000 159 12581.17 190.38 54670.30 88888.00 2015-06-08 23:18:02.125 159 12581.23 190.40 54670.35 88888.00 2015-06-08 23:18:02.250 159 12581.17 190.43 54670.32 88888.00 2015-06-08 23:18:02.375 159 12581.20 190.47 54670.35 88888.00 2015-06-08 23:18:02.500 159 12581.10 190.47 54670.32 88888.00 2015-06-08 23:18:02.625 159 12581.10 190.45 54670.32 88888.00 2015-06-08 23:18:02.750 159 12581.15 190.45 54670.32 88888.00 2015-06-08 23:18:02.875 159 12581.15 190.47 54670.35 88888.00 2015-06-08 23:18:03.000 159 12581.20 190.50 54670.35 88888.00 2015-06-08 23:18:03.125 159 12581.20 190.55 54670.32 88888.00 2015-06-08 23:18:03.250 159 12581.15 190.53 54670.30 88888.00 2015-06-08 23:18:03.375 159 12581.17 190.53 54670.30 88888.00 2015-06-08 23:18:03.500 159 12581.17 190.55 54670.30 88888.00 2015-06-08 23:18:03.625 159 12581.15 190.57 54670.30 88888.00 2015-06-08 23:18:03.750 159 12581.12 190.60 54670.35 88888.00 2015-06-08 23:18:03.875 159 12581.12 190.60 54670.35 88888.00 2015-06-08 23:18:04.000 159 12581.12 190.62 54670.32 88888.00 2015-06-08 23:18:04.125 159 12581.10 190.68 54670.35 88888.00 2015-06-08 23:18:04.250 159 12581.10 190.68 54670.38 88888.00 2015-06-08 23:18:04.375 159 12581.15 190.68 54670.35 88888.00 2015-06-08 23:18:04.500 159 12581.15 190.70 54670.35 88888.00 2015-06-08 23:18:04.625 159 12581.17 190.75 54670.35 88888.00 2015-06-08 23:18:04.750 159 12581.20 190.75 54670.35 88888.00 2015-06-08 23:18:04.875 159 12581.20 190.72 54670.35 88888.00 2015-06-08 23:18:05.000 159 12581.20 190.75 54670.35 88888.00 2015-06-08 23:18:05.125 159 12581.20 190.78 54670.38 88888.00 2015-06-08 23:18:05.250 159 12581.20 190.78 54670.35 88888.00 2015-06-08 23:18:05.375 159 12581.27 190.80 54670.38 88888.00 2015-06-08 23:18:05.500 159 12581.27 190.82 54670.38 88888.00 2015-06-08 23:18:05.625 159 12581.23 190.82 54670.32 88888.00 2015-06-08 23:18:05.750 159 12581.23 190.88 54670.32 88888.00 2015-06-08 23:18:05.875 159 12581.27 190.93 54670.35 88888.00 2015-06-08 23:18:06.000 159 12581.35 190.95 54670.38 88888.00 2015-06-08 23:18:06.125 159 12581.27 190.90 54670.35 88888.00 2015-06-08 23:18:06.250 159 12581.20 190.90 54670.32 88888.00 2015-06-08 23:18:06.375 159 12581.20 190.95 54670.30 88888.00 2015-06-08 23:18:06.500 159 12581.25 191.00 54670.32 88888.00 2015-06-08 23:18:06.625 159 12581.25 191.00 54670.32 88888.00 2015-06-08 23:18:06.750 159 12581.27 191.00 54670.35 88888.00 2015-06-08 23:18:06.875 159 12581.40 191.00 54670.35 88888.00 2015-06-08 23:18:07.000 159 12581.42 190.97 54670.32 88888.00 2015-06-08 23:18:07.125 159 12581.40 191.00 54670.32 88888.00 2015-06-08 23:18:07.250 159 12581.40 191.03 54670.35 88888.00 2015-06-08 23:18:07.375 159 12581.48 191.05 54670.35 88888.00 2015-06-08 23:18:07.500 159 12581.45 191.05 54670.32 88888.00 2015-06-08 23:18:07.625 159 12581.42 191.05 54670.30 88888.00 2015-06-08 23:18:07.750 159 12581.50 191.05 54670.32 88888.00 2015-06-08 23:18:07.875 159 12581.52 191.07 54670.30 88888.00 2015-06-08 23:18:08.000 159 12581.48 191.07 54670.25 88888.00 2015-06-08 23:18:08.125 159 12581.50 191.10 54670.28 88888.00 2015-06-08 23:18:08.250 159 12581.52 191.07 54670.30 88888.00 2015-06-08 23:18:08.375 159 12581.58 191.10 54670.30 88888.00 2015-06-08 23:18:08.500 159 12581.58 191.15 54670.30 88888.00 2015-06-08 23:18:08.625 159 12581.65 191.18 54670.32 88888.00 2015-06-08 23:18:08.750 159 12581.62 191.15 54670.30 88888.00 2015-06-08 23:18:08.875 159 12581.65 191.15 54670.30 88888.00 2015-06-08 23:18:09.000 159 12581.67 191.20 54670.32 88888.00 2015-06-08 23:18:09.125 159 12581.67 191.18 54670.30 88888.00 2015-06-08 23:18:09.250 159 12581.67 191.18 54670.28 88888.00 2015-06-08 23:18:09.375 159 12581.70 191.20 54670.25 88888.00 2015-06-08 23:18:09.500 159 12581.73 191.20 54670.30 88888.00 2015-06-08 23:18:09.625 159 12581.75 191.28 54670.30 88888.00 2015-06-08 23:18:09.750 159 12581.83 191.25 54670.30 88888.00 2015-06-08 23:18:09.875 159 12581.85 191.25 54670.30 88888.00 2015-06-08 23:18:10.000 159 12581.83 191.28 54670.28 88888.00 2015-06-08 23:18:10.125 159 12581.83 191.28 54670.28 88888.00 2015-06-08 23:18:10.250 159 12581.85 191.25 54670.28 88888.00 2015-06-08 23:18:10.375 159 12581.88 191.28 54670.30 88888.00 2015-06-08 23:18:10.500 159 12581.90 191.30 54670.25 88888.00 2015-06-08 23:18:10.625 159 12581.98 191.35 54670.28 88888.00 2015-06-08 23:18:10.750 159 12581.90 191.38 54670.25 88888.00 2015-06-08 23:18:10.875 159 12581.92 191.40 54670.28 88888.00 2015-06-08 23:18:11.000 159 12581.92 191.35 54670.22 88888.00 2015-06-08 23:18:11.125 159 12581.83 191.30 54670.20 88888.00 2015-06-08 23:18:11.250 159 12581.80 191.32 54670.22 88888.00 2015-06-08 23:18:11.375 159 12581.95 191.38 54670.22 88888.00 2015-06-08 23:18:11.500 159 12581.92 191.40 54670.25 88888.00 2015-06-08 23:18:11.625 159 12581.88 191.35 54670.20 88888.00 2015-06-08 23:18:11.750 159 12581.88 191.35 54670.25 88888.00 2015-06-08 23:18:11.875 159 12581.88 191.38 54670.22 88888.00 2015-06-08 23:18:12.000 159 12581.88 191.35 54670.22 88888.00 2015-06-08 23:18:12.125 159 12581.90 191.32 54670.25 88888.00 2015-06-08 23:18:12.250 159 12581.95 191.32 54670.25 88888.00 2015-06-08 23:18:12.375 159 12582.00 191.35 54670.28 88888.00 2015-06-08 23:18:12.500 159 12582.00 191.43 54670.28 88888.00 2015-06-08 23:18:12.625 159 12582.00 191.43 54670.28 88888.00 2015-06-08 23:18:12.750 159 12582.02 191.40 54670.25 88888.00 2015-06-08 23:18:12.875 159 12582.05 191.35 54670.25 88888.00 2015-06-08 23:18:13.000 159 12582.02 191.35 54670.25 88888.00 2015-06-08 23:18:13.125 159 12582.00 191.35 54670.28 88888.00 2015-06-08 23:18:13.250 159 12581.98 191.35 54670.25 88888.00 2015-06-08 23:18:13.375 159 12582.02 191.38 54670.25 88888.00 2015-06-08 23:18:13.500 159 12582.02 191.32 54670.25 88888.00 2015-06-08 23:18:13.625 159 12582.02 191.35 54670.25 88888.00 2015-06-08 23:18:13.750 159 12582.02 191.38 54670.28 88888.00 2015-06-08 23:18:13.875 159 12582.02 191.38 54670.25 88888.00 2015-06-08 23:18:14.000 159 12582.05 191.35 54670.28 88888.00 2015-06-08 23:18:14.125 159 12581.98 191.38 54670.30 88888.00 2015-06-08 23:18:14.250 159 12581.95 191.32 54670.30 88888.00 2015-06-08 23:18:14.375 159 12582.00 191.32 54670.30 88888.00 2015-06-08 23:18:14.500 159 12582.00 191.30 54670.28 88888.00 2015-06-08 23:18:14.625 159 12582.02 191.30 54670.30 88888.00 2015-06-08 23:18:14.750 159 12582.05 191.35 54670.30 88888.00 2015-06-08 23:18:14.875 159 12581.98 191.35 54670.30 88888.00 2015-06-08 23:18:15.000 159 12581.98 191.30 54670.28 88888.00 2015-06-08 23:18:15.125 159 12582.05 191.30 54670.30 88888.00 2015-06-08 23:18:15.250 159 12581.92 191.25 54670.35 88888.00 2015-06-08 23:18:15.375 159 12581.90 191.28 54670.40 88888.00 2015-06-08 23:18:15.500 159 12581.85 191.28 54670.38 88888.00 2015-06-08 23:18:15.625 159 12581.77 191.25 54670.40 88888.00 2015-06-08 23:18:15.750 159 12581.77 191.22 54670.38 88888.00 2015-06-08 23:18:15.875 159 12581.80 191.22 54670.38 88888.00 2015-06-08 23:18:16.000 159 12581.75 191.20 54670.38 88888.00 2015-06-08 23:18:16.125 159 12581.65 191.22 54670.40 88888.00 2015-06-08 23:18:16.250 159 12581.58 191.20 54670.43 88888.00 2015-06-08 23:18:16.375 159 12581.60 191.20 54670.43 88888.00 2015-06-08 23:18:16.500 159 12581.70 191.20 54670.43 88888.00 2015-06-08 23:18:16.625 159 12581.73 191.15 54670.40 88888.00 2015-06-08 23:18:16.750 159 12581.67 191.15 54670.40 88888.00 2015-06-08 23:18:16.875 159 12581.58 191.15 54670.40 88888.00 2015-06-08 23:18:17.000 159 12581.52 191.15 54670.45 88888.00 2015-06-08 23:18:17.125 159 12581.50 191.12 54670.47 88888.00 2015-06-08 23:18:17.250 159 12581.42 191.07 54670.47 88888.00 2015-06-08 23:18:17.375 159 12581.40 191.10 54670.50 88888.00 2015-06-08 23:18:17.500 159 12581.42 191.12 54670.53 88888.00 2015-06-08 23:18:17.625 159 12581.42 191.10 54670.53 88888.00 2015-06-08 23:18:17.750 159 12581.38 191.07 54670.53 88888.00 2015-06-08 23:18:17.875 159 12581.38 191.07 54670.53 88888.00 2015-06-08 23:18:18.000 159 12581.35 191.05 54670.53 88888.00 2015-06-08 23:18:18.125 159 12581.30 191.03 54670.57 88888.00 2015-06-08 23:18:18.250 159 12581.25 190.97 54670.55 88888.00 2015-06-08 23:18:18.375 159 12581.27 191.00 54670.60 88888.00 2015-06-08 23:18:18.500 159 12581.23 190.97 54670.62 88888.00 2015-06-08 23:18:18.625 159 12581.20 190.97 54670.62 88888.00 2015-06-08 23:18:18.750 159 12581.10 190.95 54670.60 88888.00 2015-06-08 23:18:18.875 159 12581.08 190.90 54670.60 88888.00 2015-06-08 23:18:19.000 159 12581.08 190.88 54670.62 88888.00 2015-06-08 23:18:19.125 159 12581.10 190.90 54670.65 88888.00 2015-06-08 23:18:19.250 159 12581.00 190.88 54670.65 88888.00 2015-06-08 23:18:19.375 159 12580.98 190.85 54670.65 88888.00 2015-06-08 23:18:19.500 159 12580.95 190.82 54670.68 88888.00 2015-06-08 23:18:19.625 159 12580.85 190.82 54670.70 88888.00 2015-06-08 23:18:19.750 159 12580.80 190.78 54670.70 88888.00 2015-06-08 23:18:19.875 159 12580.80 190.78 54670.72 88888.00 2015-06-08 23:18:20.000 159 12580.77 190.72 54670.75 88888.00 2015-06-08 23:18:20.125 159 12580.75 190.70 54670.80 88888.00 2015-06-08 23:18:20.250 159 12580.73 190.68 54670.80 88888.00 2015-06-08 23:18:20.375 159 12580.73 190.65 54670.78 88888.00 2015-06-08 23:18:20.500 159 12580.62 190.65 54670.78 88888.00 2015-06-08 23:18:20.625 159 12580.50 190.68 54670.82 88888.00 2015-06-08 23:18:20.750 159 12580.50 190.65 54670.85 88888.00 2015-06-08 23:18:20.875 159 12580.50 190.60 54670.85 88888.00 2015-06-08 23:18:21.000 159 12580.48 190.60 54670.85 88888.00 2015-06-08 23:18:21.125 159 12580.40 190.60 54670.88 88888.00 2015-06-08 23:18:21.250 159 12580.38 190.57 54670.88 88888.00 2015-06-08 23:18:21.375 159 12580.40 190.53 54670.88 88888.00 2015-06-08 23:18:21.500 159 12580.33 190.53 54670.90 88888.00 2015-06-08 23:18:21.625 159 12580.25 190.47 54670.90 88888.00 2015-06-08 23:18:21.750 159 12580.25 190.47 54670.93 88888.00 2015-06-08 23:18:21.875 159 12580.23 190.45 54670.95 88888.00 2015-06-08 23:18:22.000 159 12580.20 190.43 54670.95 88888.00 2015-06-08 23:18:22.125 159 12580.17 190.43 54671.00 88888.00 2015-06-08 23:18:22.250 159 12580.12 190.40 54671.00 88888.00 2015-06-08 23:18:22.375 159 12580.10 190.40 54671.00 88888.00 2015-06-08 23:18:22.500 159 12580.12 190.40 54671.00 88888.00 2015-06-08 23:18:22.625 159 12580.17 190.40 54671.03 88888.00 2015-06-08 23:18:22.750 159 12580.12 190.38 54671.05 88888.00 2015-06-08 23:18:22.875 159 12580.05 190.32 54671.05 88888.00 2015-06-08 23:18:23.000 159 12580.02 190.35 54671.07 88888.00 2015-06-08 23:18:23.125 159 12580.00 190.32 54671.07 88888.00 2015-06-08 23:18:23.250 159 12579.95 190.30 54671.05 88888.00 2015-06-08 23:18:23.375 159 12579.95 190.28 54671.07 88888.00 2015-06-08 23:18:23.500 159 12579.95 190.25 54671.07 88888.00 2015-06-08 23:18:23.625 159 12579.98 190.22 54671.07 88888.00 2015-06-08 23:18:23.750 159 12579.95 190.20 54671.07 88888.00 2015-06-08 23:18:23.875 159 12579.92 190.22 54671.07 88888.00 2015-06-08 23:18:24.000 159 12579.85 190.18 54671.05 88888.00 2015-06-08 23:18:24.125 159 12579.80 190.18 54671.10 88888.00 2015-06-08 23:18:24.250 159 12579.77 190.15 54671.12 88888.00 2015-06-08 23:18:24.375 159 12579.90 190.18 54671.15 88888.00 2015-06-08 23:18:24.500 159 12579.90 190.18 54671.12 88888.00 2015-06-08 23:18:24.625 159 12579.90 190.15 54671.12 88888.00 2015-06-08 23:18:24.750 159 12579.92 190.12 54671.12 88888.00 2015-06-08 23:18:24.875 159 12579.95 190.12 54671.15 88888.00 2015-06-08 23:18:25.000 159 12579.95 190.07 54671.15 88888.00 2015-06-08 23:18:25.125 159 12579.95 190.07 54671.18 88888.00 2015-06-08 23:18:25.250 159 12579.90 190.05 54671.18 88888.00 2015-06-08 23:18:25.375 159 12579.95 190.05 54671.18 88888.00 2015-06-08 23:18:25.500 159 12579.95 190.05 54671.20 88888.00 2015-06-08 23:18:25.625 159 12579.95 190.00 54671.20 88888.00 2015-06-08 23:18:25.750 159 12579.88 189.95 54671.20 88888.00 2015-06-08 23:18:25.875 159 12579.85 189.97 54671.18 88888.00 2015-06-08 23:18:26.000 159 12579.92 189.97 54671.18 88888.00 2015-06-08 23:18:26.125 159 12579.95 189.97 54671.20 88888.00 2015-06-08 23:18:26.250 159 12579.95 189.95 54671.20 88888.00 2015-06-08 23:18:26.375 159 12579.95 189.97 54671.22 88888.00 2015-06-08 23:18:26.500 159 12579.90 189.95 54671.22 88888.00 2015-06-08 23:18:26.625 159 12579.90 189.90 54671.20 88888.00 2015-06-08 23:18:26.750 159 12579.95 189.93 54671.18 88888.00 2015-06-08 23:18:26.875 159 12580.00 189.95 54671.20 88888.00 2015-06-08 23:18:27.000 159 12580.00 189.88 54671.20 88888.00 2015-06-08 23:18:27.125 159 12580.08 189.82 54671.18 88888.00 2015-06-08 23:18:27.250 159 12580.08 189.80 54671.20 88888.00 2015-06-08 23:18:27.375 159 12580.10 189.80 54671.20 88888.00 2015-06-08 23:18:27.500 159 12580.12 189.80 54671.22 88888.00 2015-06-08 23:18:27.625 159 12580.17 189.78 54671.22 88888.00 2015-06-08 23:18:27.750 159 12580.12 189.78 54671.20 88888.00 2015-06-08 23:18:27.875 159 12580.12 189.75 54671.22 88888.00 2015-06-08 23:18:28.000 159 12580.20 189.75 54671.18 88888.00 2015-06-08 23:18:28.125 159 12580.10 189.70 54671.18 88888.00 2015-06-08 23:18:28.250 159 12580.10 189.68 54671.20 88888.00 2015-06-08 23:18:28.375 159 12580.23 189.70 54671.20 88888.00 2015-06-08 23:18:28.500 159 12580.20 189.70 54671.15 88888.00 2015-06-08 23:18:28.625 159 12580.17 189.65 54671.15 88888.00 2015-06-08 23:18:28.750 159 12580.20 189.62 54671.18 88888.00 2015-06-08 23:18:28.875 159 12580.25 189.60 54671.20 88888.00 2015-06-08 23:18:29.000 159 12580.25 189.60 54671.18 88888.00 2015-06-08 23:18:29.125 159 12580.25 189.57 54671.18 88888.00 2015-06-08 23:18:29.250 159 12580.27 189.55 54671.18 88888.00 2015-06-08 23:18:29.375 159 12580.38 189.53 54671.18 88888.00 2015-06-08 23:18:29.500 159 12580.48 189.55 54671.18 88888.00 2015-06-08 23:18:29.625 159 12580.45 189.55 54671.18 88888.00 2015-06-08 23:18:29.750 159 12580.48 189.55 54671.15 88888.00 2015-06-08 23:18:29.875 159 12580.50 189.53 54671.18 88888.00 2015-06-08 23:18:30.000 159 12580.52 189.50 54671.18 88888.00 2015-06-08 23:18:30.125 159 12580.50 189.47 54671.20 88888.00 2015-06-08 23:18:30.250 159 12580.42 189.45 54671.20 88888.00 2015-06-08 23:18:30.375 159 12580.52 189.43 54671.18 88888.00 2015-06-08 23:18:30.500 159 12580.58 189.40 54671.18 88888.00 2015-06-08 23:18:30.625 159 12580.62 189.40 54671.15 88888.00 2015-06-08 23:18:30.750 159 12580.67 189.38 54671.15 88888.00 2015-06-08 23:18:30.875 159 12580.67 189.35 54671.15 88888.00 2015-06-08 23:18:31.000 159 12580.65 189.32 54671.15 88888.00 2015-06-08 23:18:31.125 159 12580.65 189.32 54671.18 88888.00 2015-06-08 23:18:31.250 159 12580.60 189.28 54671.20 88888.00 2015-06-08 23:18:31.375 159 12580.67 189.28 54671.22 88888.00 2015-06-08 23:18:31.500 159 12580.70 189.25 54671.20 88888.00 2015-06-08 23:18:31.625 159 12580.75 189.22 54671.18 88888.00 2015-06-08 23:18:31.750 159 12580.70 189.22 54671.15 88888.00 2015-06-08 23:18:31.875 159 12580.70 189.20 54671.18 88888.00 2015-06-08 23:18:32.000 159 12580.73 189.12 54671.15 88888.00 2015-06-08 23:18:32.125 159 12580.77 189.10 54671.20 88888.00 2015-06-08 23:18:32.250 159 12580.83 189.07 54671.18 88888.00 2015-06-08 23:18:32.375 159 12580.83 189.10 54671.18 88888.00 2015-06-08 23:18:32.500 159 12580.88 189.10 54671.18 88888.00 2015-06-08 23:18:32.625 159 12580.88 189.07 54671.20 88888.00 2015-06-08 23:18:32.750 159 12581.00 189.05 54671.18 88888.00 2015-06-08 23:18:32.875 159 12581.00 189.05 54671.18 88888.00 2015-06-08 23:18:33.000 159 12581.02 189.03 54671.15 88888.00 2015-06-08 23:18:33.125 159 12581.02 188.97 54671.18 88888.00 2015-06-08 23:18:33.250 159 12581.02 188.93 54671.18 88888.00 2015-06-08 23:18:33.375 159 12581.08 188.90 54671.15 88888.00 2015-06-08 23:18:33.500 159 12581.10 188.90 54671.18 88888.00 2015-06-08 23:18:33.625 159 12581.05 188.88 54671.20 88888.00 2015-06-08 23:18:33.750 159 12580.98 188.82 54671.20 88888.00 2015-06-08 23:18:33.875 159 12581.00 188.80 54671.18 88888.00 2015-06-08 23:18:34.000 159 12581.08 188.82 54671.18 88888.00 2015-06-08 23:18:34.125 159 12581.08 188.80 54671.20 88888.00 2015-06-08 23:18:34.250 159 12581.08 188.75 54671.22 88888.00 2015-06-08 23:18:34.375 159 12581.10 188.72 54671.22 88888.00 2015-06-08 23:18:34.500 159 12581.10 188.70 54671.22 88888.00 2015-06-08 23:18:34.625 159 12581.10 188.68 54671.20 88888.00 2015-06-08 23:18:34.750 159 12581.12 188.65 54671.20 88888.00 2015-06-08 23:18:34.875 159 12581.08 188.65 54671.28 88888.00 2015-06-08 23:18:35.000 159 12581.08 188.62 54671.22 88888.00 2015-06-08 23:18:35.125 159 12581.15 188.60 54671.25 88888.00 2015-06-08 23:18:35.250 159 12581.12 188.53 54671.25 88888.00 2015-06-08 23:18:35.375 159 12581.15 188.53 54671.28 88888.00 2015-06-08 23:18:35.500 159 12581.12 188.47 54671.30 88888.00 2015-06-08 23:18:35.625 159 12581.10 188.43 54671.25 88888.00 2015-06-08 23:18:35.750 159 12581.15 188.43 54671.30 88888.00 2015-06-08 23:18:35.875 159 12581.25 188.43 54671.30 88888.00 2015-06-08 23:18:36.000 159 12581.23 188.40 54671.32 88888.00 2015-06-08 23:18:36.125 159 12581.15 188.35 54671.35 88888.00 2015-06-08 23:18:36.250 159 12581.12 188.32 54671.32 88888.00 2015-06-08 23:18:36.375 159 12581.23 188.35 54671.35 88888.00 2015-06-08 23:18:36.500 159 12581.25 188.32 54671.38 88888.00 2015-06-08 23:18:36.625 159 12581.20 188.30 54671.43 88888.00 2015-06-08 23:18:36.750 159 12581.23 188.25 54671.40 88888.00 2015-06-08 23:18:36.875 159 12581.25 188.20 54671.38 88888.00 2015-06-08 23:18:37.000 159 12581.17 188.15 54671.38 88888.00 2015-06-08 23:18:37.125 159 12581.15 188.15 54671.40 88888.00 2015-06-08 23:18:37.250 159 12581.12 188.10 54671.43 88888.00 2015-06-08 23:18:37.375 159 12581.17 188.10 54671.43 88888.00 2015-06-08 23:18:37.500 159 12581.10 188.05 54671.43 88888.00 2015-06-08 23:18:37.625 159 12581.08 188.03 54671.43 88888.00 2015-06-08 23:18:37.750 159 12581.10 188.00 54671.45 88888.00 2015-06-08 23:18:37.875 159 12581.08 188.00 54671.45 88888.00 2015-06-08 23:18:38.000 159 12581.10 187.97 54671.47 88888.00 2015-06-08 23:18:38.125 159 12581.02 187.95 54671.55 88888.00 2015-06-08 23:18:38.250 159 12581.02 187.93 54671.53 88888.00 2015-06-08 23:18:38.375 159 12581.02 187.90 54671.53 88888.00 2015-06-08 23:18:38.500 159 12581.05 187.88 54671.55 88888.00 2015-06-08 23:18:38.625 159 12581.05 187.88 54671.60 88888.00 2015-06-08 23:18:38.750 159 12580.98 187.85 54671.60 88888.00 2015-06-08 23:18:38.875 159 12580.92 187.82 54671.60 88888.00 2015-06-08 23:18:39.000 159 12580.90 187.80 54671.60 88888.00 2015-06-08 23:18:39.125 159 12580.90 187.75 54671.60 88888.00 2015-06-08 23:18:39.250 159 12580.80 187.70 54671.60 88888.00 2015-06-08 23:18:39.375 159 12580.83 187.70 54671.60 88888.00 2015-06-08 23:18:39.500 159 12580.83 187.65 54671.62 88888.00 2015-06-08 23:18:39.625 159 12580.77 187.62 54671.65 88888.00 2015-06-08 23:18:39.750 159 12580.67 187.65 54671.65 88888.00 2015-06-08 23:18:39.875 159 12580.67 187.62 54671.68 88888.00 2015-06-08 23:18:40.000 159 12580.70 187.57 54671.68 88888.00 2015-06-08 23:18:40.125 159 12580.67 187.57 54671.72 88888.00 2015-06-08 23:18:40.250 159 12580.62 187.53 54671.72 88888.00 2015-06-08 23:18:40.375 159 12580.62 187.55 54671.78 88888.00 2015-06-08 23:18:40.500 159 12580.62 187.50 54671.75 88888.00 2015-06-08 23:18:40.625 159 12580.60 187.47 54671.80 88888.00 2015-06-08 23:18:40.750 159 12580.55 187.45 54671.80 88888.00 2015-06-08 23:18:40.875 159 12580.45 187.43 54671.80 88888.00 2015-06-08 23:18:41.000 159 12580.42 187.45 54671.82 88888.00 2015-06-08 23:18:41.125 159 12580.42 187.45 54671.85 88888.00 2015-06-08 23:18:41.250 159 12580.38 187.40 54671.85 88888.00 2015-06-08 23:18:41.375 159 12580.40 187.38 54671.80 88888.00 2015-06-08 23:18:41.500 159 12580.38 187.35 54671.82 88888.00 2015-06-08 23:18:41.625 159 12580.35 187.38 54671.90 88888.00 2015-06-08 23:18:41.750 159 12580.35 187.32 54671.88 88888.00 2015-06-08 23:18:41.875 159 12580.30 187.30 54671.88 88888.00 2015-06-08 23:18:42.000 159 12580.25 187.28 54671.90 88888.00 2015-06-08 23:18:42.125 159 12580.20 187.30 54671.95 88888.00 2015-06-08 23:18:42.250 159 12580.17 187.25 54671.95 88888.00 2015-06-08 23:18:42.375 159 12580.12 187.22 54671.95 88888.00 2015-06-08 23:18:42.500 159 12580.15 187.25 54671.97 88888.00 2015-06-08 23:18:42.625 159 12580.15 187.22 54671.95 88888.00 2015-06-08 23:18:42.750 159 12580.10 187.22 54671.97 88888.00 2015-06-08 23:18:42.875 159 12580.02 187.18 54672.00 88888.00 2015-06-08 23:18:43.000 159 12579.98 187.15 54672.00 88888.00 2015-06-08 23:18:43.125 159 12579.95 187.18 54672.03 88888.00 2015-06-08 23:18:43.250 159 12579.90 187.10 54672.03 88888.00 2015-06-08 23:18:43.375 159 12579.85 187.07 54672.03 88888.00 2015-06-08 23:18:43.500 159 12579.80 187.05 54672.03 88888.00 2015-06-08 23:18:43.625 159 12579.80 187.05 54672.05 88888.00 2015-06-08 23:18:43.750 159 12579.77 187.05 54672.05 88888.00 2015-06-08 23:18:43.875 159 12579.77 187.03 54672.07 88888.00 2015-06-08 23:18:44.000 159 12579.77 187.03 54672.07 88888.00 2015-06-08 23:18:44.125 159 12579.73 187.00 54672.10 88888.00 2015-06-08 23:18:44.250 159 12579.65 186.95 54672.07 88888.00 2015-06-08 23:18:44.375 159 12579.62 186.95 54672.07 88888.00 2015-06-08 23:18:44.500 159 12579.62 186.95 54672.10 88888.00 2015-06-08 23:18:44.625 159 12579.62 186.93 54672.10 88888.00 2015-06-08 23:18:44.750 159 12579.55 186.88 54672.12 88888.00 2015-06-08 23:18:44.875 159 12579.52 186.88 54672.12 88888.00 2015-06-08 23:18:45.000 159 12579.50 186.80 54672.12 88888.00 2015-06-08 23:18:45.125 159 12579.48 186.75 54672.15 88888.00 2015-06-08 23:18:45.250 159 12579.42 186.78 54672.18 88888.00 2015-06-08 23:18:45.375 159 12579.42 186.78 54672.22 88888.00 2015-06-08 23:18:45.500 159 12579.35 186.78 54672.20 88888.00 2015-06-08 23:18:45.625 159 12579.30 186.75 54672.22 88888.00 2015-06-08 23:18:45.750 159 12579.30 186.75 54672.22 88888.00 2015-06-08 23:18:45.875 159 12579.27 186.70 54672.22 88888.00 2015-06-08 23:18:46.000 159 12579.25 186.70 54672.22 88888.00 2015-06-08 23:18:46.125 159 12579.20 186.68 54672.28 88888.00 2015-06-08 23:18:46.250 159 12579.08 186.62 54672.25 88888.00 2015-06-08 23:18:46.375 159 12579.08 186.60 54672.25 88888.00 2015-06-08 23:18:46.500 159 12579.10 186.60 54672.25 88888.00 2015-06-08 23:18:46.625 159 12579.12 186.57 54672.28 88888.00 2015-06-08 23:18:46.750 159 12579.08 186.53 54672.28 88888.00 2015-06-08 23:18:46.875 159 12579.02 186.50 54672.28 88888.00 2015-06-08 23:18:47.000 159 12578.98 186.47 54672.30 88888.00 2015-06-08 23:18:47.125 159 12578.92 186.47 54672.32 88888.00 2015-06-08 23:18:47.250 159 12578.83 186.45 54672.35 88888.00 2015-06-08 23:18:47.375 159 12578.90 186.43 54672.38 88888.00 2015-06-08 23:18:47.500 159 12578.88 186.40 54672.38 88888.00 2015-06-08 23:18:47.625 159 12578.88 186.38 54672.38 88888.00 2015-06-08 23:18:47.750 159 12578.80 186.32 54672.38 88888.00 2015-06-08 23:18:47.875 159 12578.75 186.32 54672.38 88888.00 2015-06-08 23:18:48.000 159 12578.75 186.32 54672.40 88888.00 2015-06-08 23:18:48.125 159 12578.70 186.30 54672.43 88888.00 2015-06-08 23:18:48.250 159 12578.62 186.25 54672.43 88888.00 2015-06-08 23:18:48.375 159 12578.60 186.22 54672.40 88888.00 2015-06-08 23:18:48.500 159 12578.52 186.22 54672.43 88888.00 2015-06-08 23:18:48.625 159 12578.50 186.18 54672.40 88888.00 2015-06-08 23:18:48.750 159 12578.50 186.15 54672.38 88888.00 2015-06-08 23:18:48.875 159 12578.48 186.10 54672.45 88888.00 2015-06-08 23:18:49.000 159 12578.38 186.10 54672.45 88888.00 2015-06-08 23:18:49.125 159 12578.35 186.12 54672.47 88888.00 2015-06-08 23:18:49.250 159 12578.27 186.05 54672.47 88888.00 2015-06-08 23:18:49.375 159 12578.25 186.05 54672.45 88888.00 2015-06-08 23:18:49.500 159 12578.25 186.07 54672.50 88888.00 2015-06-08 23:18:49.625 159 12578.27 186.03 54672.47 88888.00 2015-06-08 23:18:49.750 159 12578.25 185.95 54672.47 88888.00 2015-06-08 23:18:49.875 159 12578.23 185.93 54672.50 88888.00 2015-06-08 23:18:50.000 159 12578.23 185.90 54672.47 88888.00 2015-06-08 23:18:50.125 159 12578.17 185.85 54672.50 88888.00 2015-06-08 23:18:50.250 159 12578.15 185.80 54672.53 88888.00 2015-06-08 23:18:50.375 159 12578.23 185.80 54672.53 88888.00 2015-06-08 23:18:50.500 159 12578.17 185.80 54672.53 88888.00 2015-06-08 23:18:50.625 159 12578.02 185.75 54672.53 88888.00 2015-06-08 23:18:50.750 159 12578.00 185.72 54672.55 88888.00 2015-06-08 23:18:50.875 159 12577.98 185.72 54672.55 88888.00 2015-06-08 23:18:51.000 159 12577.85 185.70 54672.55 88888.00 2015-06-08 23:18:51.125 159 12577.83 185.68 54672.60 88888.00 2015-06-08 23:18:51.250 159 12577.80 185.65 54672.60 88888.00 2015-06-08 23:18:51.375 159 12577.80 185.60 54672.60 88888.00 2015-06-08 23:18:51.500 159 12577.67 185.57 54672.57 88888.00 2015-06-08 23:18:51.625 159 12577.65 185.57 54672.60 88888.00 2015-06-08 23:18:51.750 159 12577.60 185.55 54672.60 88888.00 2015-06-08 23:18:51.875 159 12577.62 185.57 54672.62 88888.00 2015-06-08 23:18:52.000 159 12577.58 185.53 54672.60 88888.00 2015-06-08 23:18:52.125 159 12577.52 185.47 54672.62 88888.00 2015-06-08 23:18:52.250 159 12577.42 185.45 54672.65 88888.00 2015-06-08 23:18:52.375 159 12577.45 185.43 54672.68 88888.00 2015-06-08 23:18:52.500 159 12577.50 185.40 54672.65 88888.00 2015-06-08 23:18:52.625 159 12577.42 185.40 54672.68 88888.00 2015-06-08 23:18:52.750 159 12577.38 185.43 54672.65 88888.00 2015-06-08 23:18:52.875 159 12577.33 185.38 54672.65 88888.00 2015-06-08 23:18:53.000 159 12577.27 185.35 54672.65 88888.00 2015-06-08 23:18:53.125 159 12577.30 185.32 54672.68 88888.00 2015-06-08 23:18:53.250 159 12577.25 185.32 54672.68 88888.00 2015-06-08 23:18:53.375 159 12577.20 185.32 54672.68 88888.00 2015-06-08 23:18:53.500 159 12577.15 185.30 54672.65 88888.00 2015-06-08 23:18:53.625 159 12577.12 185.28 54672.65 88888.00 2015-06-08 23:18:53.750 159 12577.08 185.25 54672.68 88888.00 2015-06-08 23:18:53.875 159 12577.00 185.25 54672.70 88888.00 2015-06-08 23:18:54.000 159 12576.92 185.20 54672.65 88888.00 2015-06-08 23:18:54.125 159 12576.88 185.15 54672.68 88888.00 2015-06-08 23:18:54.250 159 12576.80 185.12 54672.68 88888.00 2015-06-08 23:18:54.375 159 12576.83 185.10 54672.72 88888.00 2015-06-08 23:18:54.500 159 12576.77 185.07 54672.65 88888.00 2015-06-08 23:18:54.625 159 12576.70 185.12 54672.68 88888.00 2015-06-08 23:18:54.750 159 12576.77 185.12 54672.70 88888.00 2015-06-08 23:18:54.875 159 12576.70 185.15 54672.72 88888.00 2015-06-08 23:18:55.000 159 12576.73 185.10 54672.72 88888.00 2015-06-08 23:18:55.125 159 12576.75 185.10 54672.72 88888.00 2015-06-08 23:18:55.250 159 12576.67 185.07 54672.72 88888.00 2015-06-08 23:18:55.375 159 12576.55 185.05 54672.72 88888.00 2015-06-08 23:18:55.500 159 12576.45 185.03 54672.70 88888.00 2015-06-08 23:18:55.625 159 12576.45 185.00 54672.70 88888.00 2015-06-08 23:18:55.750 159 12576.48 185.00 54672.72 88888.00 2015-06-08 23:18:55.875 159 12576.40 185.05 54672.72 88888.00 2015-06-08 23:18:56.000 159 12576.38 185.05 54672.72 88888.00 2015-06-08 23:18:56.125 159 12576.35 185.03 54672.72 88888.00 2015-06-08 23:18:56.250 159 12576.27 185.00 54672.72 88888.00 2015-06-08 23:18:56.375 159 12576.30 184.97 54672.72 88888.00 2015-06-08 23:18:56.500 159 12576.30 184.97 54672.70 88888.00 2015-06-08 23:18:56.625 159 12576.33 184.97 54672.70 88888.00 2015-06-08 23:18:56.750 159 12576.30 185.00 54672.70 88888.00 2015-06-08 23:18:56.875 159 12576.27 184.95 54672.72 88888.00 2015-06-08 23:18:57.000 159 12576.23 184.97 54672.68 88888.00 2015-06-08 23:18:57.125 159 12576.17 184.97 54672.72 88888.00 2015-06-08 23:18:57.250 159 12576.10 184.97 54672.72 88888.00 2015-06-08 23:18:57.375 159 12576.12 185.00 54672.75 88888.00 2015-06-08 23:18:57.500 159 12576.17 184.97 54672.72 88888.00 2015-06-08 23:18:57.625 159 12576.17 184.95 54672.72 88888.00 2015-06-08 23:18:57.750 159 12576.15 184.93 54672.72 88888.00 2015-06-08 23:18:57.875 159 12576.15 184.93 54672.75 88888.00 2015-06-08 23:18:58.000 159 12576.12 184.95 54672.72 88888.00 2015-06-08 23:18:58.125 159 12576.12 184.95 54672.72 88888.00 2015-06-08 23:18:58.250 159 12576.12 184.93 54672.75 88888.00 2015-06-08 23:18:58.375 159 12576.08 184.95 54672.72 88888.00 2015-06-08 23:18:58.500 159 12576.05 184.95 54672.75 88888.00 2015-06-08 23:18:58.625 159 12576.05 184.95 54672.75 88888.00 2015-06-08 23:18:58.750 159 12576.00 184.93 54672.75 88888.00 2015-06-08 23:18:58.875 159 12576.00 184.93 54672.72 88888.00 2015-06-08 23:18:59.000 159 12576.05 184.93 54672.75 88888.00 2015-06-08 23:18:59.125 159 12576.00 184.90 54672.75 88888.00 2015-06-08 23:18:59.250 159 12575.95 184.90 54672.70 88888.00 2015-06-08 23:18:59.375 159 12576.00 184.90 54672.68 88888.00 2015-06-08 23:18:59.500 159 12575.95 184.90 54672.70 88888.00 2015-06-08 23:18:59.625 159 12575.95 184.90 54672.75 88888.00 2015-06-08 23:18:59.750 159 12575.90 184.93 54672.72 88888.00 2015-06-08 23:18:59.875 159 12575.88 184.90 54672.75 88888.00 2015-06-08 23:19:00.000 159 12575.85 184.90 54672.75 88888.00 2015-06-08 23:19:00.125 159 12575.83 184.88 54672.72 88888.00 2015-06-08 23:19:00.250 159 12575.77 184.88 54672.72 88888.00 2015-06-08 23:19:00.375 159 12575.83 184.90 54672.75 88888.00 2015-06-08 23:19:00.500 159 12575.85 184.90 54672.72 88888.00 2015-06-08 23:19:00.625 159 12575.83 184.90 54672.75 88888.00 2015-06-08 23:19:00.750 159 12575.85 184.90 54672.75 88888.00 2015-06-08 23:19:00.875 159 12575.85 184.90 54672.72 88888.00 2015-06-08 23:19:01.000 159 12575.77 184.88 54672.72 88888.00 2015-06-08 23:19:01.125 159 12575.70 184.85 54672.72 88888.00 2015-06-08 23:19:01.250 159 12575.70 184.80 54672.72 88888.00 2015-06-08 23:19:01.375 159 12575.75 184.80 54672.72 88888.00 2015-06-08 23:19:01.500 159 12575.77 184.82 54672.72 88888.00 2015-06-08 23:19:01.625 159 12575.80 184.88 54672.72 88888.00 2015-06-08 23:19:01.750 159 12575.75 184.85 54672.70 88888.00 2015-06-08 23:19:01.875 159 12575.75 184.82 54672.68 88888.00 2015-06-08 23:19:02.000 159 12575.77 184.78 54672.70 88888.00 2015-06-08 23:19:02.125 159 12575.80 184.82 54672.70 88888.00 2015-06-08 23:19:02.250 159 12575.75 184.80 54672.70 88888.00 2015-06-08 23:19:02.375 159 12575.77 184.82 54672.70 88888.00 2015-06-08 23:19:02.500 159 12575.73 184.80 54672.70 88888.00 2015-06-08 23:19:02.625 159 12575.73 184.78 54672.68 88888.00 2015-06-08 23:19:02.750 159 12575.73 184.80 54672.70 88888.00 2015-06-08 23:19:02.875 159 12575.77 184.78 54672.70 88888.00 2015-06-08 23:19:03.000 159 12575.83 184.75 54672.72 88888.00 2015-06-08 23:19:03.125 159 12575.83 184.75 54672.72 88888.00 2015-06-08 23:19:03.250 159 12575.75 184.75 54672.72 88888.00 2015-06-08 23:19:03.375 159 12575.73 184.72 54672.72 88888.00 2015-06-08 23:19:03.500 159 12575.70 184.70 54672.70 88888.00 2015-06-08 23:19:03.625 159 12575.70 184.68 54672.72 88888.00 2015-06-08 23:19:03.750 159 12575.67 184.68 54672.72 88888.00 2015-06-08 23:19:03.875 159 12575.65 184.70 54672.72 88888.00 2015-06-08 23:19:04.000 159 12575.62 184.70 54672.70 88888.00 2015-06-08 23:19:04.125 159 12575.65 184.68 54672.70 88888.00 2015-06-08 23:19:04.250 159 12575.62 184.65 54672.68 88888.00 2015-06-08 23:19:04.375 159 12575.65 184.65 54672.68 88888.00 2015-06-08 23:19:04.500 159 12575.65 184.65 54672.68 88888.00 2015-06-08 23:19:04.625 159 12575.58 184.62 54672.68 88888.00 2015-06-08 23:19:04.750 159 12575.48 184.60 54672.68 88888.00 2015-06-08 23:19:04.875 159 12575.48 184.57 54672.68 88888.00 2015-06-08 23:19:05.000 159 12575.52 184.55 54672.68 88888.00 2015-06-08 23:19:05.125 159 12575.58 184.55 54672.68 88888.00 2015-06-08 23:19:05.250 159 12575.48 184.53 54672.72 88888.00 2015-06-08 23:19:05.375 159 12575.45 184.55 54672.75 88888.00 2015-06-08 23:19:05.500 159 12575.50 184.55 54672.75 88888.00 2015-06-08 23:19:05.625 159 12575.55 184.53 54672.78 88888.00 2015-06-08 23:19:05.750 159 12575.50 184.53 54672.75 88888.00 2015-06-08 23:19:05.875 159 12575.45 184.50 54672.72 88888.00 2015-06-08 23:19:06.000 159 12575.35 184.50 54672.70 88888.00 2015-06-08 23:19:06.125 159 12575.30 184.47 54672.72 88888.00 2015-06-08 23:19:06.250 159 12575.30 184.45 54672.72 88888.00 2015-06-08 23:19:06.375 159 12575.40 184.45 54672.75 88888.00 2015-06-08 23:19:06.500 159 12575.38 184.45 54672.75 88888.00 2015-06-08 23:19:06.625 159 12575.30 184.43 54672.78 88888.00 2015-06-08 23:19:06.750 159 12575.23 184.40 54672.75 88888.00 2015-06-08 23:19:06.875 159 12575.20 184.40 54672.75 88888.00 2015-06-08 23:19:07.000 159 12575.23 184.40 54672.75 88888.00 2015-06-08 23:19:07.125 159 12575.27 184.40 54672.78 88888.00 2015-06-08 23:19:07.250 159 12575.12 184.38 54672.75 88888.00 2015-06-08 23:19:07.375 159 12575.10 184.35 54672.72 88888.00 2015-06-08 23:19:07.500 159 12575.08 184.35 54672.72 88888.00 2015-06-08 23:19:07.625 159 12575.05 184.32 54672.72 88888.00 2015-06-08 23:19:07.750 159 12575.00 184.30 54672.75 88888.00 2015-06-08 23:19:07.875 159 12574.98 184.30 54672.72 88888.00 2015-06-08 23:19:08.000 159 12574.88 184.30 54672.75 88888.00 2015-06-08 23:19:08.125 159 12574.80 184.28 54672.75 88888.00 2015-06-08 23:19:08.250 159 12574.73 184.25 54672.78 88888.00 2015-06-08 23:19:08.375 159 12574.73 184.28 54672.78 88888.00 2015-06-08 23:19:08.500 159 12574.70 184.30 54672.78 88888.00 2015-06-08 23:19:08.625 159 12574.67 184.28 54672.80 88888.00 2015-06-08 23:19:08.750 159 12574.62 184.25 54672.82 88888.00 2015-06-08 23:19:08.875 159 12574.62 184.25 54672.82 88888.00 2015-06-08 23:19:09.000 159 12574.55 184.22 54672.80 88888.00 2015-06-08 23:19:09.125 159 12574.45 184.22 54672.82 88888.00 2015-06-08 23:19:09.250 159 12574.38 184.20 54672.80 88888.00 2015-06-08 23:19:09.375 159 12574.38 184.18 54672.82 88888.00 2015-06-08 23:19:09.500 159 12574.33 184.20 54672.82 88888.00 2015-06-08 23:19:09.625 159 12574.27 184.18 54672.82 88888.00 2015-06-08 23:19:09.750 159 12574.27 184.18 54672.82 88888.00 2015-06-08 23:19:09.875 159 12574.23 184.15 54672.82 88888.00 2015-06-08 23:19:10.000 159 12574.20 184.18 54672.82 88888.00 2015-06-08 23:19:10.125 159 12574.10 184.15 54672.85 88888.00 2015-06-08 23:19:10.250 159 12574.02 184.10 54672.85 88888.00 2015-06-08 23:19:10.375 159 12574.02 184.10 54672.85 88888.00 2015-06-08 23:19:10.500 159 12573.98 184.10 54672.85 88888.00 2015-06-08 23:19:10.625 159 12573.88 184.07 54672.85 88888.00 2015-06-08 23:19:10.750 159 12573.75 184.05 54672.85 88888.00 2015-06-08 23:19:10.875 159 12573.73 184.05 54672.88 88888.00 2015-06-08 23:19:11.000 159 12573.70 184.07 54672.88 88888.00 2015-06-08 23:19:11.125 159 12573.60 184.07 54672.88 88888.00 2015-06-08 23:19:11.250 159 12573.55 184.07 54672.90 88888.00 2015-06-08 23:19:11.375 159 12573.58 184.07 54672.90 88888.00 2015-06-08 23:19:11.500 159 12573.55 184.07 54672.90 88888.00 2015-06-08 23:19:11.625 159 12573.48 184.07 54672.93 88888.00 2015-06-08 23:19:11.750 159 12573.40 184.05 54672.93 88888.00 2015-06-08 23:19:11.875 159 12573.33 184.05 54672.90 88888.00 2015-06-08 23:19:12.000 159 12573.30 184.07 54672.93 88888.00 2015-06-08 23:19:12.125 159 12573.25 184.07 54672.97 88888.00 2015-06-08 23:19:12.250 159 12573.10 184.07 54672.97 88888.00 2015-06-08 23:19:12.375 159 12573.08 184.07 54672.97 88888.00 2015-06-08 23:19:12.500 159 12573.02 184.07 54672.95 88888.00 2015-06-08 23:19:12.625 159 12572.92 184.07 54672.95 88888.00 2015-06-08 23:19:12.750 159 12572.85 184.05 54672.95 88888.00 2015-06-08 23:19:12.875 159 12572.83 184.05 54672.93 88888.00 2015-06-08 23:19:13.000 159 12572.80 184.07 54672.95 88888.00 2015-06-08 23:19:13.125 159 12572.70 184.07 54672.97 88888.00 2015-06-08 23:19:13.250 159 12572.55 184.05 54673.00 88888.00 2015-06-08 23:19:13.375 159 12572.48 184.07 54672.95 88888.00 2015-06-08 23:19:13.500 159 12572.45 184.10 54672.95 88888.00 2015-06-08 23:19:13.625 159 12572.40 184.10 54672.97 88888.00 2015-06-08 23:19:13.750 159 12572.30 184.07 54672.97 88888.00 2015-06-08 23:19:13.875 159 12572.30 184.07 54673.00 88888.00 2015-06-08 23:19:14.000 159 12572.20 184.07 54673.00 88888.00 2015-06-08 23:19:14.125 159 12572.08 184.07 54672.97 88888.00 2015-06-08 23:19:14.250 159 12572.00 184.07 54673.00 88888.00 2015-06-08 23:19:14.375 159 12572.00 184.10 54673.00 88888.00 2015-06-08 23:19:14.500 159 12572.00 184.12 54673.00 88888.00 2015-06-08 23:19:14.625 159 12571.98 184.12 54673.00 88888.00 2015-06-08 23:19:14.750 159 12571.88 184.10 54673.03 88888.00 2015-06-08 23:19:14.875 159 12571.83 184.07 54673.05 88888.00 2015-06-08 23:19:15.000 159 12571.77 184.07 54673.00 88888.00 2015-06-08 23:19:15.125 159 12571.75 184.10 54673.03 88888.00 2015-06-08 23:19:15.250 159 12571.73 184.10 54673.03 88888.00 2015-06-08 23:19:15.375 159 12571.67 184.12 54673.07 88888.00 2015-06-08 23:19:15.500 159 12571.62 184.12 54673.05 88888.00 2015-06-08 23:19:15.625 159 12571.62 184.12 54673.03 88888.00 2015-06-08 23:19:15.750 159 12571.55 184.18 54673.07 88888.00 2015-06-08 23:19:15.875 159 12571.45 184.20 54673.05 88888.00 2015-06-08 23:19:16.000 159 12571.42 184.20 54673.03 88888.00 2015-06-08 23:19:16.125 159 12571.35 184.20 54673.00 88888.00 2015-06-08 23:19:16.250 159 12571.25 184.20 54673.03 88888.00 2015-06-08 23:19:16.375 159 12571.30 184.20 54673.03 88888.00 2015-06-08 23:19:16.500 159 12571.33 184.28 54673.03 88888.00 2015-06-08 23:19:16.625 159 12571.23 184.28 54673.00 88888.00 2015-06-08 23:19:16.750 159 12571.10 184.30 54673.03 88888.00 2015-06-08 23:19:16.875 159 12571.00 184.32 54673.03 88888.00 2015-06-08 23:19:17.000 159 12571.02 184.32 54673.03 88888.00 2015-06-08 23:19:17.125 159 12571.02 184.32 54672.97 88888.00 2015-06-08 23:19:17.250 159 12571.00 184.32 54673.00 88888.00 2015-06-08 23:19:17.375 159 12570.98 184.35 54673.00 88888.00 2015-06-08 23:19:17.500 159 12570.90 184.35 54672.97 88888.00 2015-06-08 23:19:17.625 159 12570.85 184.35 54672.93 88888.00 2015-06-08 23:19:17.750 159 12570.77 184.35 54672.95 88888.00 2015-06-08 23:19:17.875 159 12570.77 184.38 54672.95 88888.00 2015-06-08 23:19:18.000 159 12570.80 184.40 54672.97 88888.00 2015-06-08 23:19:18.125 159 12570.77 184.45 54672.95 88888.00 2015-06-08 23:19:18.250 159 12570.73 184.45 54672.95 88888.00 2015-06-08 23:19:18.375 159 12570.77 184.47 54672.95 88888.00 2015-06-08 23:19:18.500 159 12570.73 184.53 54672.95 88888.00 2015-06-08 23:19:18.625 159 12570.67 184.53 54672.90 88888.00 2015-06-08 23:19:18.750 159 12570.62 184.53 54672.88 88888.00 2015-06-08 23:19:18.875 159 12570.60 184.53 54672.88 88888.00 2015-06-08 23:19:19.000 159 12570.62 184.57 54672.85 88888.00 2015-06-08 23:19:19.125 159 12570.60 184.60 54672.85 88888.00 2015-06-08 23:19:19.250 159 12570.52 184.60 54672.85 88888.00 2015-06-08 23:19:19.375 159 12570.48 184.62 54672.82 88888.00 2015-06-08 23:19:19.500 159 12570.45 184.62 54672.82 88888.00 2015-06-08 23:19:19.625 159 12570.45 184.65 54672.82 88888.00 2015-06-08 23:19:19.750 159 12570.48 184.68 54672.82 88888.00 2015-06-08 23:19:19.875 159 12570.48 184.70 54672.82 88888.00 2015-06-08 23:19:20.000 159 12570.48 184.70 54672.82 88888.00 2015-06-08 23:19:20.125 159 12570.42 184.72 54672.82 88888.00 2015-06-08 23:19:20.250 159 12570.35 184.78 54672.80 88888.00 2015-06-08 23:19:20.375 159 12570.35 184.82 54672.80 88888.00 2015-06-08 23:19:20.500 159 12570.38 184.88 54672.78 88888.00 2015-06-08 23:19:20.625 159 12570.40 184.88 54672.80 88888.00 2015-06-08 23:19:20.750 159 12570.38 184.88 54672.78 88888.00 2015-06-08 23:19:20.875 159 12570.38 184.93 54672.78 88888.00 2015-06-08 23:19:21.000 159 12570.38 184.93 54672.72 88888.00 2015-06-08 23:19:21.125 159 12570.33 184.95 54672.72 88888.00 2015-06-08 23:19:21.250 159 12570.33 184.95 54672.70 88888.00 2015-06-08 23:19:21.375 159 12570.42 184.97 54672.70 88888.00 2015-06-08 23:19:21.500 159 12570.50 185.00 54672.65 88888.00 2015-06-08 23:19:21.625 159 12570.45 185.03 54672.62 88888.00 2015-06-08 23:19:21.750 159 12570.40 185.05 54672.62 88888.00 2015-06-08 23:19:21.875 159 12570.38 185.05 54672.60 88888.00 2015-06-08 23:19:22.000 159 12570.35 185.12 54672.60 88888.00 2015-06-08 23:19:22.125 159 12570.33 185.18 54672.57 88888.00 2015-06-08 23:19:22.250 159 12570.33 185.15 54672.55 88888.00 2015-06-08 23:19:22.375 159 12570.33 185.18 54672.53 88888.00 2015-06-08 23:19:22.500 159 12570.33 185.22 54672.53 88888.00 2015-06-08 23:19:22.625 159 12570.40 185.28 54672.53 88888.00 2015-06-08 23:19:22.750 159 12570.42 185.32 54672.53 88888.00 2015-06-08 23:19:22.875 159 12570.38 185.32 54672.47 88888.00 2015-06-08 23:19:23.000 159 12570.38 185.38 54672.43 88888.00 2015-06-08 23:19:23.125 159 12570.33 185.38 54672.43 88888.00 2015-06-08 23:19:23.250 159 12570.33 185.38 54672.40 88888.00 2015-06-08 23:19:23.375 159 12570.33 185.45 54672.40 88888.00 2015-06-08 23:19:23.500 159 12570.38 185.50 54672.40 88888.00 2015-06-08 23:19:23.625 159 12570.40 185.50 54672.35 88888.00 2015-06-08 23:19:23.750 159 12570.38 185.53 54672.30 88888.00 2015-06-08 23:19:23.875 159 12570.40 185.53 54672.30 88888.00 2015-06-08 23:19:24.000 159 12570.45 185.57 54672.28 88888.00 2015-06-08 23:19:24.125 159 12570.40 185.60 54672.28 88888.00 2015-06-08 23:19:24.250 159 12570.38 185.57 54672.25 88888.00 2015-06-08 23:19:24.375 159 12570.42 185.65 54672.25 88888.00 2015-06-08 23:19:24.500 159 12570.45 185.70 54672.22 88888.00 2015-06-08 23:19:24.625 159 12570.42 185.68 54672.20 88888.00 2015-06-08 23:19:24.750 159 12570.42 185.68 54672.20 88888.00 2015-06-08 23:19:24.875 159 12570.42 185.70 54672.18 88888.00 2015-06-08 23:19:25.000 159 12570.42 185.72 54672.15 88888.00 2015-06-08 23:19:25.125 159 12570.50 185.78 54672.18 88888.00 2015-06-08 23:19:25.250 159 12570.50 185.75 54672.12 88888.00 2015-06-08 23:19:25.375 159 12570.50 185.75 54672.10 88888.00 2015-06-08 23:19:25.500 159 12570.52 185.78 54672.07 88888.00 2015-06-08 23:19:25.625 159 12570.55 185.82 54672.07 88888.00 2015-06-08 23:19:25.750 159 12570.52 185.90 54672.07 88888.00 2015-06-08 23:19:25.875 159 12570.55 185.93 54672.03 88888.00 2015-06-08 23:19:26.000 159 12570.50 185.95 54672.00 88888.00 2015-06-08 23:19:26.125 159 12570.52 185.95 54672.00 88888.00 2015-06-08 23:19:26.250 159 12570.45 185.93 54671.97 88888.00 2015-06-08 23:19:26.375 159 12570.45 185.93 54671.97 88888.00 2015-06-08 23:19:26.500 159 12570.45 185.95 54671.95 88888.00 2015-06-08 23:19:26.625 159 12570.45 185.97 54671.93 88888.00 2015-06-08 23:19:26.750 159 12570.45 186.00 54671.93 88888.00 2015-06-08 23:19:26.875 159 12570.42 186.03 54671.95 88888.00 2015-06-08 23:19:27.000 159 12570.48 186.07 54671.90 88888.00 2015-06-08 23:19:27.125 159 12570.45 186.07 54671.88 88888.00 2015-06-08 23:19:27.250 159 12570.45 186.07 54671.88 88888.00 2015-06-08 23:19:27.375 159 12570.45 186.10 54671.88 88888.00 2015-06-08 23:19:27.500 159 12570.50 186.12 54671.82 88888.00 2015-06-08 23:19:27.625 159 12570.50 186.18 54671.78 88888.00 2015-06-08 23:19:27.750 159 12570.50 186.20 54671.78 88888.00 2015-06-08 23:19:27.875 159 12570.48 186.22 54671.75 88888.00 2015-06-08 23:19:28.000 159 12570.48 186.20 54671.72 88888.00 2015-06-08 23:19:28.125 159 12570.55 186.22 54671.70 88888.00 2015-06-08 23:19:28.250 159 12570.55 186.22 54671.70 88888.00 2015-06-08 23:19:28.375 159 12570.58 186.28 54671.68 88888.00 2015-06-08 23:19:28.500 159 12570.58 186.30 54671.68 88888.00 2015-06-08 23:19:28.625 159 12570.55 186.30 54671.62 88888.00 2015-06-08 23:19:28.750 159 12570.58 186.30 54671.60 88888.00 2015-06-08 23:19:28.875 159 12570.60 186.30 54671.60 88888.00 2015-06-08 23:19:29.000 159 12570.60 186.32 54671.60 88888.00 2015-06-08 23:19:29.125 159 12570.55 186.38 54671.57 88888.00 2015-06-08 23:19:29.250 159 12570.60 186.38 54671.53 88888.00 2015-06-08 23:19:29.375 159 12570.60 186.38 54671.50 88888.00 2015-06-08 23:19:29.500 159 12570.55 186.40 54671.50 88888.00 2015-06-08 23:19:29.625 159 12570.60 186.40 54671.50 88888.00 2015-06-08 23:19:29.750 159 12570.67 186.40 54671.53 88888.00 2015-06-08 23:19:29.875 159 12570.73 186.43 54671.47 88888.00 2015-06-08 23:19:30.000 159 12570.70 186.50 54671.47 88888.00 2015-06-08 23:19:30.125 159 12570.67 186.50 54671.45 88888.00 2015-06-08 23:19:30.250 159 12570.65 186.47 54671.47 88888.00 2015-06-08 23:19:30.375 159 12570.65 186.47 54671.45 88888.00 2015-06-08 23:19:30.500 159 12570.65 186.50 54671.45 88888.00 2015-06-08 23:19:30.625 159 12570.65 186.55 54671.45 88888.00 2015-06-08 23:19:30.750 159 12570.62 186.50 54671.43 88888.00 2015-06-08 23:19:30.875 159 12570.60 186.53 54671.43 88888.00 2015-06-08 23:19:31.000 159 12570.62 186.55 54671.38 88888.00 2015-06-08 23:19:31.125 159 12570.65 186.55 54671.38 88888.00 2015-06-08 23:19:31.250 159 12570.60 186.55 54671.38 88888.00 2015-06-08 23:19:31.375 159 12570.62 186.57 54671.35 88888.00 2015-06-08 23:19:31.500 159 12570.65 186.55 54671.32 88888.00 2015-06-08 23:19:31.625 159 12570.65 186.57 54671.30 88888.00 2015-06-08 23:19:31.750 159 12570.65 186.57 54671.30 88888.00 2015-06-08 23:19:31.875 159 12570.62 186.53 54671.28 88888.00 2015-06-08 23:19:32.000 159 12570.65 186.57 54671.28 88888.00 2015-06-08 23:19:32.125 159 12570.67 186.57 54671.28 88888.00 2015-06-08 23:19:32.250 159 12570.62 186.57 54671.28 88888.00 2015-06-08 23:19:32.375 159 12570.55 186.60 54671.28 88888.00 2015-06-08 23:19:32.500 159 12570.48 186.57 54671.25 88888.00 2015-06-08 23:19:32.625 159 12570.48 186.62 54671.28 88888.00 2015-06-08 23:19:32.750 159 12570.45 186.55 54671.20 88888.00 2015-06-08 23:19:32.875 159 12570.42 186.53 54671.22 88888.00 2015-06-08 23:19:33.000 159 12570.45 186.57 54671.22 88888.00 2015-06-08 23:19:33.125 159 12570.50 186.57 54671.22 88888.00 2015-06-08 23:19:33.250 159 12570.45 186.60 54671.22 88888.00 2015-06-08 23:19:33.375 159 12570.50 186.62 54671.22 88888.00 2015-06-08 23:19:33.500 159 12570.52 186.62 54671.22 88888.00 2015-06-08 23:19:33.625 159 12570.50 186.60 54671.22 88888.00 2015-06-08 23:19:33.750 159 12570.48 186.57 54671.20 88888.00 2015-06-08 23:19:33.875 159 12570.48 186.55 54671.18 88888.00 2015-06-08 23:19:34.000 159 12570.50 186.55 54671.18 88888.00 2015-06-08 23:19:34.125 159 12570.48 186.55 54671.20 88888.00 2015-06-08 23:19:34.250 159 12570.45 186.55 54671.20 88888.00 2015-06-08 23:19:34.375 159 12570.38 186.55 54671.20 88888.00 2015-06-08 23:19:34.500 159 12570.35 186.57 54671.18 88888.00 2015-06-08 23:19:34.625 159 12570.38 186.55 54671.18 88888.00 2015-06-08 23:19:34.750 159 12570.40 186.55 54671.18 88888.00 2015-06-08 23:19:34.875 159 12570.38 186.53 54671.15 88888.00 2015-06-08 23:19:35.000 159 12570.35 186.50 54671.15 88888.00 2015-06-08 23:19:35.125 159 12570.35 186.47 54671.15 88888.00 2015-06-08 23:19:35.250 159 12570.27 186.50 54671.15 88888.00 2015-06-08 23:19:35.375 159 12570.27 186.50 54671.18 88888.00 2015-06-08 23:19:35.500 159 12570.27 186.50 54671.15 88888.00 2015-06-08 23:19:35.625 159 12570.27 186.53 54671.18 88888.00 2015-06-08 23:19:35.750 159 12570.25 186.53 54671.15 88888.00 2015-06-08 23:19:35.875 159 12570.25 186.50 54671.15 88888.00 2015-06-08 23:19:36.000 159 12570.23 186.47 54671.12 88888.00 2015-06-08 23:19:36.125 159 12570.20 186.47 54671.15 88888.00 2015-06-08 23:19:36.250 159 12570.15 186.45 54671.15 88888.00 2015-06-08 23:19:36.375 159 12570.15 186.43 54671.15 88888.00 2015-06-08 23:19:36.500 159 12570.17 186.43 54671.15 88888.00 2015-06-08 23:19:36.625 159 12570.20 186.43 54671.15 88888.00 2015-06-08 23:19:36.750 159 12570.12 186.43 54671.15 88888.00 2015-06-08 23:19:36.875 159 12570.10 186.40 54671.15 88888.00 2015-06-08 23:19:37.000 159 12570.02 186.38 54671.15 88888.00 2015-06-08 23:19:37.125 159 12569.98 186.38 54671.15 88888.00 2015-06-08 23:19:37.250 159 12569.90 186.35 54671.18 88888.00 2015-06-08 23:19:37.375 159 12569.92 186.38 54671.15 88888.00 2015-06-08 23:19:37.500 159 12569.95 186.35 54671.15 88888.00 2015-06-08 23:19:37.625 159 12569.90 186.32 54671.18 88888.00 2015-06-08 23:19:37.750 159 12569.85 186.30 54671.15 88888.00 2015-06-08 23:19:37.875 159 12569.83 186.32 54671.18 88888.00 2015-06-08 23:19:38.000 159 12569.77 186.30 54671.18 88888.00 2015-06-08 23:19:38.125 159 12569.73 186.30 54671.15 88888.00 2015-06-08 23:19:38.250 159 12569.67 186.25 54671.18 88888.00 2015-06-08 23:19:38.375 159 12569.67 186.25 54671.15 88888.00 2015-06-08 23:19:38.500 159 12569.62 186.25 54671.15 88888.00 2015-06-08 23:19:38.625 159 12569.60 186.22 54671.15 88888.00 2015-06-08 23:19:38.750 159 12569.58 186.20 54671.15 88888.00 2015-06-08 23:19:38.875 159 12569.52 186.20 54671.15 88888.00 2015-06-08 23:19:39.000 159 12569.45 186.20 54671.15 88888.00 2015-06-08 23:19:39.125 159 12569.40 186.20 54671.18 88888.00 2015-06-08 23:19:39.250 159 12569.33 186.18 54671.15 88888.00 2015-06-08 23:19:39.375 159 12569.30 186.18 54671.15 88888.00 2015-06-08 23:19:39.500 159 12569.33 186.18 54671.18 88888.00 2015-06-08 23:19:39.625 159 12569.33 186.15 54671.15 88888.00 2015-06-08 23:19:39.750 159 12569.25 186.15 54671.15 88888.00 2015-06-08 23:19:39.875 159 12569.17 186.12 54671.12 88888.00 2015-06-08 23:19:40.000 159 12569.23 186.10 54671.12 88888.00 2015-06-08 23:19:40.125 159 12569.20 186.12 54671.15 88888.00 2015-06-08 23:19:40.250 159 12569.10 186.07 54671.15 88888.00 2015-06-08 23:19:40.375 159 12569.05 186.10 54671.15 88888.00 2015-06-08 23:19:40.500 159 12568.98 186.10 54671.15 88888.00 2015-06-08 23:19:40.625 159 12568.98 186.12 54671.15 88888.00 2015-06-08 23:19:40.750 159 12568.95 186.12 54671.18 88888.00 2015-06-08 23:19:40.875 159 12568.90 186.15 54671.18 88888.00 2015-06-08 23:19:41.000 159 12568.85 186.15 54671.15 88888.00 2015-06-08 23:19:41.125 159 12568.80 186.15 54671.15 88888.00 2015-06-08 23:19:41.250 159 12568.80 186.10 54671.12 88888.00 2015-06-08 23:19:41.375 159 12568.77 186.10 54671.15 88888.00 2015-06-08 23:19:41.500 159 12568.73 186.15 54671.10 88888.00 2015-06-08 23:19:41.625 159 12568.67 186.15 54671.10 88888.00 2015-06-08 23:19:41.750 159 12568.65 186.10 54671.10 88888.00 2015-06-08 23:19:41.875 159 12568.67 186.12 54671.10 88888.00 2015-06-08 23:19:42.000 159 12568.70 186.10 54671.10 88888.00 2015-06-08 23:19:42.125 159 12568.65 186.15 54671.10 88888.00 2015-06-08 23:19:42.250 159 12568.48 186.12 54671.10 88888.00 2015-06-08 23:19:42.375 159 12568.48 186.18 54671.10 88888.00 2015-06-08 23:19:42.500 159 12568.48 186.18 54671.07 88888.00 2015-06-08 23:19:42.625 159 12568.48 186.20 54671.05 88888.00 2015-06-08 23:19:42.750 159 12568.42 186.22 54671.07 88888.00 2015-06-08 23:19:42.875 159 12568.38 186.20 54671.07 88888.00 2015-06-08 23:19:43.000 159 12568.40 186.22 54671.05 88888.00 2015-06-08 23:19:43.125 159 12568.33 186.22 54671.05 88888.00 2015-06-08 23:19:43.250 159 12568.23 186.20 54671.03 88888.00 2015-06-08 23:19:43.375 159 12568.20 186.22 54671.03 88888.00 2015-06-08 23:19:43.500 159 12568.23 186.25 54671.03 88888.00 2015-06-08 23:19:43.625 159 12568.23 186.30 54671.05 88888.00 2015-06-08 23:19:43.750 159 12568.15 186.28 54671.05 88888.00 2015-06-08 23:19:43.875 159 12568.08 186.25 54671.05 88888.00 2015-06-08 23:19:44.000 159 12568.05 186.28 54670.97 88888.00 2015-06-08 23:19:44.125 159 12568.05 186.28 54670.95 88888.00 2015-06-08 23:19:44.250 159 12568.05 186.30 54670.97 88888.00 2015-06-08 23:19:44.375 159 12568.05 186.32 54670.97 88888.00 2015-06-08 23:19:44.500 159 12568.02 186.32 54671.00 88888.00 2015-06-08 23:19:44.625 159 12568.02 186.32 54670.97 88888.00 2015-06-08 23:19:44.750 159 12568.02 186.38 54670.95 88888.00 2015-06-08 23:19:44.875 159 12568.00 186.38 54670.93 88888.00 2015-06-08 23:19:45.000 159 12567.95 186.40 54670.90 88888.00 2015-06-08 23:19:45.125 159 12567.98 186.43 54670.93 88888.00 2015-06-08 23:19:45.250 159 12567.92 186.43 54670.93 88888.00 2015-06-08 23:19:45.375 159 12567.90 186.45 54670.88 88888.00 2015-06-08 23:19:45.500 159 12567.88 186.47 54670.88 88888.00 2015-06-08 23:19:45.625 159 12567.88 186.47 54670.90 88888.00 2015-06-08 23:19:45.750 159 12567.85 186.47 54670.85 88888.00 2015-06-08 23:19:45.875 159 12567.90 186.47 54670.85 88888.00 2015-06-08 23:19:46.000 159 12567.92 186.50 54670.85 88888.00 2015-06-08 23:19:46.125 159 12567.90 186.50 54670.85 88888.00 2015-06-08 23:19:46.250 159 12567.90 186.53 54670.80 88888.00 2015-06-08 23:19:46.375 159 12567.90 186.53 54670.78 88888.00 2015-06-08 23:19:46.500 159 12567.90 186.55 54670.75 88888.00 2015-06-08 23:19:46.625 159 12567.88 186.60 54670.75 88888.00 2015-06-08 23:19:46.750 159 12567.83 186.62 54670.70 88888.00 2015-06-08 23:19:46.875 159 12567.83 186.65 54670.72 88888.00 2015-06-08 23:19:47.000 159 12567.75 186.62 54670.70 88888.00 2015-06-08 23:19:47.125 159 12567.70 186.65 54670.68 88888.00 2015-06-08 23:19:47.250 159 12567.65 186.62 54670.68 88888.00 2015-06-08 23:19:47.375 159 12567.67 186.68 54670.65 88888.00 2015-06-08 23:19:47.500 159 12567.75 186.68 54670.65 88888.00 2015-06-08 23:19:47.625 159 12567.85 186.70 54670.65 88888.00 2015-06-08 23:19:47.750 159 12567.83 186.72 54670.62 88888.00 2015-06-08 23:19:47.875 159 12567.80 186.78 54670.62 88888.00 2015-06-08 23:19:48.000 159 12567.80 186.78 54670.60 88888.00 2015-06-08 23:19:48.125 159 12567.80 186.78 54670.60 88888.00 2015-06-08 23:19:48.250 159 12567.75 186.80 54670.55 88888.00 2015-06-08 23:19:48.375 159 12567.80 186.85 54670.55 88888.00 2015-06-08 23:19:48.500 159 12567.83 186.88 54670.53 88888.00 2015-06-08 23:19:48.625 159 12567.83 186.93 54670.55 88888.00 2015-06-08 23:19:48.750 159 12567.73 186.95 54670.55 88888.00 2015-06-08 23:19:48.875 159 12567.70 186.93 54670.53 88888.00 2015-06-08 23:19:49.000 159 12567.70 186.93 54670.50 88888.00 2015-06-08 23:19:49.125 159 12567.67 186.95 54670.53 88888.00 2015-06-08 23:19:49.250 159 12567.67 186.97 54670.50 88888.00 2015-06-08 23:19:49.375 159 12567.75 187.00 54670.47 88888.00 2015-06-08 23:19:49.500 159 12567.70 187.00 54670.47 88888.00 2015-06-08 23:19:49.625 159 12567.62 187.03 54670.45 88888.00 2015-06-08 23:19:49.750 159 12567.60 187.05 54670.45 88888.00 2015-06-08 23:19:49.875 159 12567.55 187.05 54670.43 88888.00 2015-06-08 23:19:50.000 159 12567.60 187.05 54670.40 88888.00 2015-06-08 23:19:50.125 159 12567.67 187.07 54670.40 88888.00 2015-06-08 23:19:50.250 159 12567.67 187.12 54670.40 88888.00 2015-06-08 23:19:50.375 159 12567.62 187.15 54670.38 88888.00 2015-06-08 23:19:50.500 159 12567.58 187.15 54670.35 88888.00 2015-06-08 23:19:50.625 159 12567.62 187.18 54670.30 88888.00 2015-06-08 23:19:50.750 159 12567.60 187.20 54670.30 88888.00 2015-06-08 23:19:50.875 159 12567.58 187.20 54670.30 88888.00 2015-06-08 23:19:51.000 159 12567.58 187.22 54670.30 88888.00 2015-06-08 23:19:51.125 159 12567.60 187.22 54670.35 88888.00 2015-06-08 23:19:51.250 159 12567.62 187.22 54670.30 88888.00 2015-06-08 23:19:51.375 159 12567.65 187.28 54670.28 88888.00 2015-06-08 23:19:51.500 159 12567.55 187.32 54670.25 88888.00 2015-06-08 23:19:51.625 159 12567.55 187.35 54670.28 88888.00 2015-06-08 23:19:51.750 159 12567.60 187.35 54670.25 88888.00 2015-06-08 23:19:51.875 159 12567.50 187.35 54670.22 88888.00 2015-06-08 23:19:52.000 159 12567.45 187.38 54670.20 88888.00 2015-06-08 23:19:52.125 159 12567.42 187.38 54670.22 88888.00 2015-06-08 23:19:52.250 159 12567.45 187.38 54670.20 88888.00 2015-06-08 23:19:52.375 159 12567.48 187.40 54670.20 88888.00 2015-06-08 23:19:52.500 159 12567.45 187.40 54670.18 88888.00 2015-06-08 23:19:52.625 159 12567.35 187.43 54670.15 88888.00 2015-06-08 23:19:52.750 159 12567.33 187.45 54670.15 88888.00 2015-06-08 23:19:52.875 159 12567.33 187.50 54670.18 88888.00 2015-06-08 23:19:53.000 159 12567.35 187.50 54670.18 88888.00 2015-06-08 23:19:53.125 159 12567.30 187.55 54670.12 88888.00 2015-06-08 23:19:53.250 159 12567.20 187.53 54670.12 88888.00 2015-06-08 23:19:53.375 159 12567.20 187.55 54670.15 88888.00 2015-06-08 23:19:53.500 159 12567.20 187.57 54670.15 88888.00 2015-06-08 23:19:53.625 159 12567.17 187.60 54670.10 88888.00 2015-06-08 23:19:53.750 159 12567.15 187.60 54670.10 88888.00 2015-06-08 23:19:53.875 159 12567.20 187.57 54670.10 88888.00 2015-06-08 23:19:54.000 159 12567.23 187.60 54670.07 88888.00 2015-06-08 23:19:54.125 159 12567.15 187.57 54670.03 88888.00 2015-06-08 23:19:54.250 159 12567.08 187.60 54670.05 88888.00 2015-06-08 23:19:54.375 159 12567.10 187.70 54670.05 88888.00 2015-06-08 23:19:54.500 159 12567.08 187.72 54670.05 88888.00 2015-06-08 23:19:54.625 159 12567.02 187.70 54670.00 88888.00 2015-06-08 23:19:54.750 159 12567.00 187.70 54670.00 88888.00 2015-06-08 23:19:54.875 159 12567.00 187.72 54670.05 88888.00 2015-06-08 23:19:55.000 159 12566.98 187.75 54670.03 88888.00 2015-06-08 23:19:55.125 159 12566.95 187.75 54670.03 88888.00 2015-06-08 23:19:55.250 159 12566.95 187.78 54670.03 88888.00 2015-06-08 23:19:55.375 159 12566.98 187.78 54670.03 88888.00 2015-06-08 23:19:55.500 159 12566.95 187.82 54670.03 88888.00 2015-06-08 23:19:55.625 159 12566.88 187.80 54670.00 88888.00 2015-06-08 23:19:55.750 159 12566.77 187.80 54669.97 88888.00 2015-06-08 23:19:55.875 159 12566.70 187.80 54669.95 88888.00 2015-06-08 23:19:56.000 159 12566.70 187.80 54669.95 88888.00 2015-06-08 23:19:56.125 159 12566.67 187.82 54669.97 88888.00 2015-06-08 23:19:56.250 159 12566.60 187.80 54670.00 88888.00 2015-06-08 23:19:56.375 159 12566.58 187.85 54669.97 88888.00 2015-06-08 23:19:56.500 159 12566.62 187.90 54669.95 88888.00 2015-06-08 23:19:56.625 159 12566.62 187.93 54669.95 88888.00 2015-06-08 23:19:56.750 159 12566.62 187.93 54669.93 88888.00 2015-06-08 23:19:56.875 159 12566.55 187.93 54669.95 88888.00 2015-06-08 23:19:57.000 159 12566.45 187.93 54669.93 88888.00 2015-06-08 23:19:57.125 159 12566.40 187.93 54669.93 88888.00 2015-06-08 23:19:57.250 159 12566.38 187.93 54669.93 88888.00 2015-06-08 23:19:57.375 159 12566.40 187.97 54669.93 88888.00 2015-06-08 23:19:57.500 159 12566.42 187.97 54669.93 88888.00 2015-06-08 23:19:57.625 159 12566.42 187.97 54669.93 88888.00 2015-06-08 23:19:57.750 159 12566.38 187.97 54669.93 88888.00 2015-06-08 23:19:57.875 159 12566.27 187.95 54669.90 88888.00 2015-06-08 23:19:58.000 159 12566.30 187.95 54669.90 88888.00 2015-06-08 23:19:58.125 159 12566.30 188.00 54669.93 88888.00 2015-06-08 23:19:58.250 159 12566.20 188.00 54669.93 88888.00 2015-06-08 23:19:58.375 159 12566.20 188.03 54669.90 88888.00 2015-06-08 23:19:58.500 159 12566.20 188.05 54669.85 88888.00 2015-06-08 23:19:58.625 159 12566.20 188.03 54669.88 88888.00 2015-06-08 23:19:58.750 159 12566.23 188.05 54669.90 88888.00 2015-06-08 23:19:58.875 159 12566.15 188.05 54669.90 88888.00 2015-06-08 23:19:59.000 159 12566.05 188.05 54669.88 88888.00 2015-06-08 23:19:59.125 159 12566.05 188.05 54669.85 88888.00 2015-06-08 23:19:59.250 159 12566.02 188.03 54669.80 88888.00 2015-06-08 23:19:59.375 159 12565.98 188.05 54669.82 88888.00 2015-06-08 23:19:59.500 159 12565.92 188.05 54669.80 88888.00 2015-06-08 23:19:59.625 159 12565.85 188.05 54669.82 88888.00 2015-06-08 23:19:59.750 159 12565.80 188.10 54669.80 88888.00 2015-06-08 23:19:59.875 159 12565.80 188.12 54669.82 88888.00 2015-06-08 23:20:00.000 159 12565.75 188.15 54669.82 88888.00 2015-06-08 23:20:00.125 159 12565.75 188.10 54669.80 88888.00 2015-06-08 23:20:00.250 159 12565.75 188.12 54669.82 88888.00 2015-06-08 23:20:00.375 159 12565.77 188.12 54669.82 88888.00 2015-06-08 23:20:00.500 159 12565.67 188.15 54669.82 88888.00 2015-06-08 23:20:00.625 159 12565.60 188.15 54669.82 88888.00 2015-06-08 23:20:00.750 159 12565.65 188.15 54669.82 88888.00 2015-06-08 23:20:00.875 159 12565.67 188.15 54669.78 88888.00 2015-06-08 23:20:01.000 159 12565.62 188.18 54669.78 88888.00 2015-06-08 23:20:01.125 159 12565.60 188.20 54669.80 88888.00 2015-06-08 23:20:01.250 159 12565.55 188.22 54669.80 88888.00 2015-06-08 23:20:01.375 159 12565.52 188.22 54669.80 88888.00 2015-06-08 23:20:01.500 159 12565.50 188.22 54669.78 88888.00 2015-06-08 23:20:01.625 159 12565.50 188.22 54669.78 88888.00 2015-06-08 23:20:01.750 159 12565.48 188.20 54669.72 88888.00 2015-06-08 23:20:01.875 159 12565.45 188.18 54669.72 88888.00 2015-06-08 23:20:02.000 159 12565.42 188.22 54669.72 88888.00 2015-06-08 23:20:02.125 159 12565.35 188.20 54669.70 88888.00 2015-06-08 23:20:02.250 159 12565.27 188.18 54669.72 88888.00 2015-06-08 23:20:02.375 159 12565.25 188.20 54669.70 88888.00 2015-06-08 23:20:02.500 159 12565.27 188.22 54669.72 88888.00 2015-06-08 23:20:02.625 159 12565.27 188.22 54669.70 88888.00 2015-06-08 23:20:02.750 159 12565.25 188.25 54669.68 88888.00 2015-06-08 23:20:02.875 159 12565.20 188.28 54669.72 88888.00 2015-06-08 23:20:03.000 159 12565.17 188.25 54669.75 88888.00 2015-06-08 23:20:03.125 159 12565.17 188.30 54669.78 88888.00 2015-06-08 23:20:03.250 159 12565.10 188.28 54669.72 88888.00 2015-06-08 23:20:03.375 159 12565.10 188.25 54669.68 88888.00 2015-06-08 23:20:03.500 159 12565.08 188.25 54669.68 88888.00 2015-06-08 23:20:03.625 159 12565.08 188.25 54669.70 88888.00 2015-06-08 23:20:03.750 159 12565.02 188.28 54669.68 88888.00 2015-06-08 23:20:03.875 159 12564.98 188.28 54669.65 88888.00 2015-06-08 23:20:04.000 159 12565.00 188.28 54669.68 88888.00 2015-06-08 23:20:04.125 159 12565.02 188.28 54669.72 88888.00 2015-06-08 23:20:04.250 159 12564.98 188.28 54669.68 88888.00 2015-06-08 23:20:04.375 159 12564.95 188.30 54669.70 88888.00 2015-06-08 23:20:04.500 159 12564.98 188.32 54669.70 88888.00 2015-06-08 23:20:04.625 159 12564.90 188.35 54669.68 88888.00 2015-06-08 23:20:04.750 159 12564.85 188.32 54669.70 88888.00 2015-06-08 23:20:04.875 159 12564.83 188.30 54669.68 88888.00 2015-06-08 23:20:05.000 159 12564.83 188.28 54669.65 88888.00 2015-06-08 23:20:05.125 159 12564.83 188.30 54669.65 88888.00 2015-06-08 23:20:05.250 159 12564.80 188.32 54669.68 88888.00 2015-06-08 23:20:05.375 159 12564.77 188.35 54669.68 88888.00 2015-06-08 23:20:05.500 159 12564.73 188.35 54669.65 88888.00 2015-06-08 23:20:05.625 159 12564.70 188.32 54669.65 88888.00 2015-06-08 23:20:05.750 159 12564.75 188.32 54669.65 88888.00 2015-06-08 23:20:05.875 159 12564.77 188.35 54669.65 88888.00 2015-06-08 23:20:06.000 159 12564.70 188.30 54669.65 88888.00 2015-06-08 23:20:06.125 159 12564.67 188.35 54669.62 88888.00 2015-06-08 23:20:06.250 159 12564.65 188.32 54669.62 88888.00 2015-06-08 23:20:06.375 159 12564.65 188.32 54669.62 88888.00 2015-06-08 23:20:06.500 159 12564.62 188.32 54669.65 88888.00 2015-06-08 23:20:06.625 159 12564.62 188.32 54669.65 88888.00 2015-06-08 23:20:06.750 159 12564.67 188.32 54669.65 88888.00 2015-06-08 23:20:06.875 159 12564.65 188.30 54669.60 88888.00 2015-06-08 23:20:07.000 159 12564.52 188.35 54669.57 88888.00 2015-06-08 23:20:07.125 159 12564.40 188.32 54669.60 88888.00 2015-06-08 23:20:07.250 159 12564.35 188.30 54669.62 88888.00 2015-06-08 23:20:07.375 159 12564.40 188.30 54669.62 88888.00 2015-06-08 23:20:07.500 159 12564.35 188.32 54669.60 88888.00 2015-06-08 23:20:07.625 159 12564.35 188.30 54669.62 88888.00 2015-06-08 23:20:07.750 159 12564.38 188.30 54669.60 88888.00 2015-06-08 23:20:07.875 159 12564.35 188.30 54669.60 88888.00 2015-06-08 23:20:08.000 159 12564.33 188.28 54669.60 88888.00 2015-06-08 23:20:08.125 159 12564.35 188.25 54669.60 88888.00 2015-06-08 23:20:08.250 159 12564.33 188.25 54669.60 88888.00 2015-06-08 23:20:08.375 159 12564.27 188.28 54669.60 88888.00 2015-06-08 23:20:08.500 159 12564.17 188.28 54669.57 88888.00 2015-06-08 23:20:08.625 159 12564.23 188.30 54669.60 88888.00 2015-06-08 23:20:08.750 159 12564.30 188.30 54669.62 88888.00 2015-06-08 23:20:08.875 159 12564.27 188.28 54669.60 88888.00 2015-06-08 23:20:09.000 159 12564.20 188.25 54669.60 88888.00 2015-06-08 23:20:09.125 159 12564.20 188.22 54669.57 88888.00 2015-06-08 23:20:09.250 159 12564.15 188.22 54669.57 88888.00 2015-06-08 23:20:09.375 159 12564.10 188.25 54669.57 88888.00 2015-06-08 23:20:09.500 159 12564.02 188.22 54669.57 88888.00 2015-06-08 23:20:09.625 159 12564.02 188.22 54669.57 88888.00 2015-06-08 23:20:09.750 159 12564.05 188.25 54669.57 88888.00 2015-06-08 23:20:09.875 159 12564.10 188.22 54669.57 88888.00 2015-06-08 23:20:10.000 159 12564.02 188.18 54669.60 88888.00 2015-06-08 23:20:10.125 159 12563.90 188.18 54669.57 88888.00 2015-06-08 23:20:10.250 159 12563.83 188.18 54669.60 88888.00 2015-06-08 23:20:10.375 159 12563.88 188.15 54669.60 88888.00 2015-06-08 23:20:10.500 159 12563.85 188.18 54669.62 88888.00 2015-06-08 23:20:10.625 159 12563.80 188.18 54669.60 88888.00 2015-06-08 23:20:10.750 159 12563.73 188.15 54669.62 88888.00 2015-06-08 23:20:10.875 159 12563.70 188.15 54669.62 88888.00 2015-06-08 23:20:11.000 159 12563.73 188.15 54669.62 88888.00 2015-06-08 23:20:11.125 159 12563.70 188.10 54669.60 88888.00 2015-06-08 23:20:11.250 159 12563.65 188.05 54669.62 88888.00 2015-06-08 23:20:11.375 159 12563.60 188.05 54669.62 88888.00 2015-06-08 23:20:11.500 159 12563.52 188.07 54669.60 88888.00 2015-06-08 23:20:11.625 159 12563.50 188.03 54669.62 88888.00 2015-06-08 23:20:11.750 159 12563.50 188.07 54669.62 88888.00 2015-06-08 23:20:11.875 159 12563.48 188.05 54669.62 88888.00 2015-06-08 23:20:12.000 159 12563.45 188.05 54669.62 88888.00 2015-06-08 23:20:12.125 159 12563.45 188.05 54669.65 88888.00 2015-06-08 23:20:12.250 159 12563.38 188.05 54669.65 88888.00 2015-06-08 23:20:12.375 159 12563.35 188.07 54669.65 88888.00 2015-06-08 23:20:12.500 159 12563.23 188.05 54669.62 88888.00 2015-06-08 23:20:12.625 159 12563.23 188.05 54669.62 88888.00 2015-06-08 23:20:12.750 159 12563.25 188.00 54669.65 88888.00 2015-06-08 23:20:12.875 159 12563.20 188.00 54669.68 88888.00 2015-06-08 23:20:13.000 159 12563.08 187.97 54669.65 88888.00 2015-06-08 23:20:13.125 159 12563.08 188.00 54669.68 88888.00 2015-06-08 23:20:13.250 159 12563.12 187.95 54669.68 88888.00 2015-06-08 23:20:13.375 159 12563.08 187.97 54669.65 88888.00 2015-06-08 23:20:13.500 159 12563.02 187.97 54669.62 88888.00 2015-06-08 23:20:13.625 159 12562.95 188.00 54669.65 88888.00 2015-06-08 23:20:13.750 159 12562.90 187.97 54669.70 88888.00 2015-06-08 23:20:13.875 159 12562.83 187.95 54669.65 88888.00 2015-06-08 23:20:14.000 159 12562.80 187.93 54669.65 88888.00 2015-06-08 23:20:14.125 159 12562.73 187.93 54669.62 88888.00 2015-06-08 23:20:14.250 159 12562.62 187.90 54669.65 88888.00 2015-06-08 23:20:14.375 159 12562.70 187.95 54669.65 88888.00 2015-06-08 23:20:14.500 159 12562.65 187.93 54669.68 88888.00 2015-06-08 23:20:14.625 159 12562.62 187.90 54669.65 88888.00 2015-06-08 23:20:14.750 159 12562.62 187.90 54669.68 88888.00 2015-06-08 23:20:14.875 159 12562.60 187.90 54669.68 88888.00 2015-06-08 23:20:15.000 159 12562.52 187.90 54669.65 88888.00 2015-06-08 23:20:15.125 159 12562.58 187.93 54669.68 88888.00 2015-06-08 23:20:15.250 159 12562.58 187.85 54669.68 88888.00 2015-06-08 23:20:15.375 159 12562.48 187.88 54669.68 88888.00 2015-06-08 23:20:15.500 159 12562.35 187.90 54669.70 88888.00 2015-06-08 23:20:15.625 159 12562.27 187.88 54669.70 88888.00 2015-06-08 23:20:15.750 159 12562.27 187.88 54669.72 88888.00 2015-06-08 23:20:15.875 159 12562.27 187.90 54669.70 88888.00 2015-06-08 23:20:16.000 159 12562.25 187.90 54669.70 88888.00 2015-06-08 23:20:16.125 159 12562.20 187.93 54669.70 88888.00 2015-06-08 23:20:16.250 159 12562.12 187.90 54669.68 88888.00 2015-06-08 23:20:16.375 159 12562.08 187.90 54669.65 88888.00 2015-06-08 23:20:16.500 159 12562.02 187.90 54669.65 88888.00 2015-06-08 23:20:16.625 159 12561.95 187.88 54669.68 88888.00 2015-06-08 23:20:16.750 159 12561.95 187.90 54669.68 88888.00 2015-06-08 23:20:16.875 159 12561.88 187.90 54669.65 88888.00 2015-06-08 23:20:17.000 159 12561.77 187.88 54669.65 88888.00 2015-06-08 23:20:17.125 159 12561.70 187.88 54669.65 88888.00 2015-06-08 23:20:17.250 159 12561.65 187.82 54669.68 88888.00 2015-06-08 23:20:17.375 159 12561.62 187.82 54669.68 88888.00 2015-06-08 23:20:17.500 159 12561.67 187.85 54669.68 88888.00 2015-06-08 23:20:17.625 159 12561.60 187.85 54669.68 88888.00 2015-06-08 23:20:17.750 159 12561.58 187.88 54669.68 88888.00 2015-06-08 23:20:17.875 159 12561.52 187.88 54669.70 88888.00 2015-06-08 23:20:18.000 159 12561.42 187.85 54669.72 88888.00 2015-06-08 23:20:18.125 159 12561.40 187.85 54669.68 88888.00 2015-06-08 23:20:18.250 159 12561.33 187.82 54669.70 88888.00 2015-06-08 23:20:18.375 159 12561.30 187.85 54669.70 88888.00 2015-06-08 23:20:18.500 159 12561.27 187.85 54669.65 88888.00 2015-06-08 23:20:18.625 159 12561.25 187.88 54669.68 88888.00 2015-06-08 23:20:18.750 159 12561.20 187.85 54669.68 88888.00 2015-06-08 23:20:18.875 159 12561.17 187.85 54669.70 88888.00 2015-06-08 23:20:19.000 159 12561.08 187.82 54669.68 88888.00 2015-06-08 23:20:19.125 159 12561.02 187.82 54669.65 88888.00 2015-06-08 23:20:19.250 159 12561.02 187.82 54669.65 88888.00 2015-06-08 23:20:19.375 159 12561.05 187.85 54669.68 88888.00 2015-06-08 23:20:19.500 159 12561.00 187.85 54669.65 88888.00 2015-06-08 23:20:19.625 159 12561.00 187.82 54669.68 88888.00 2015-06-08 23:20:19.750 159 12560.90 187.82 54669.68 88888.00 2015-06-08 23:20:19.875 159 12560.77 187.80 54669.65 88888.00 2015-06-08 23:20:20.000 159 12560.75 187.82 54669.60 88888.00 2015-06-08 23:20:20.125 159 12560.75 187.82 54669.62 88888.00 2015-06-08 23:20:20.250 159 12560.73 187.82 54669.65 88888.00 2015-06-08 23:20:20.375 159 12560.67 187.80 54669.60 88888.00 2015-06-08 23:20:20.500 159 12560.55 187.78 54669.62 88888.00 2015-06-08 23:20:20.625 159 12560.65 187.80 54669.65 88888.00 2015-06-08 23:20:20.750 159 12560.70 187.85 54669.62 88888.00 2015-06-08 23:20:20.875 159 12560.65 187.88 54669.62 88888.00 2015-06-08 23:20:21.000 159 12560.55 187.82 54669.62 88888.00 2015-06-08 23:20:21.125 159 12560.50 187.82 54669.60 88888.00 2015-06-08 23:20:21.250 159 12560.38 187.80 54669.60 88888.00 2015-06-08 23:20:21.375 159 12560.40 187.78 54669.60 88888.00 2015-06-08 23:20:21.500 159 12560.40 187.80 54669.57 88888.00 2015-06-08 23:20:21.625 159 12560.38 187.78 54669.55 88888.00 2015-06-08 23:20:21.750 159 12560.27 187.78 54669.53 88888.00 2015-06-08 23:20:21.875 159 12560.25 187.80 54669.55 88888.00 2015-06-08 23:20:22.000 159 12560.20 187.80 54669.55 88888.00 2015-06-08 23:20:22.125 159 12560.17 187.80 54669.57 88888.00 2015-06-08 23:20:22.250 159 12560.17 187.80 54669.55 88888.00 2015-06-08 23:20:22.375 159 12560.20 187.80 54669.55 88888.00 2015-06-08 23:20:22.500 159 12560.17 187.80 54669.53 88888.00 2015-06-08 23:20:22.625 159 12560.10 187.80 54669.53 88888.00 2015-06-08 23:20:22.750 159 12560.08 187.80 54669.53 88888.00 2015-06-08 23:20:22.875 159 12560.02 187.80 54669.53 88888.00 2015-06-08 23:20:23.000 159 12559.98 187.82 54669.50 88888.00 2015-06-08 23:20:23.125 159 12559.98 187.85 54669.47 88888.00 2015-06-08 23:20:23.250 159 12559.88 187.82 54669.47 88888.00 2015-06-08 23:20:23.375 159 12559.83 187.85 54669.47 88888.00 2015-06-08 23:20:23.500 159 12559.83 187.88 54669.47 88888.00 2015-06-08 23:20:23.625 159 12559.83 187.82 54669.45 88888.00 2015-06-08 23:20:23.750 159 12559.77 187.85 54669.43 88888.00 2015-06-08 23:20:23.875 159 12559.70 187.85 54669.45 88888.00 2015-06-08 23:20:24.000 159 12559.70 187.85 54669.43 88888.00 2015-06-08 23:20:24.125 159 12559.67 187.85 54669.45 88888.00 2015-06-08 23:20:24.250 159 12559.62 187.82 54669.45 88888.00 2015-06-08 23:20:24.375 159 12559.62 187.85 54669.40 88888.00 2015-06-08 23:20:24.500 159 12559.58 187.88 54669.40 88888.00 2015-06-08 23:20:24.625 159 12559.52 187.90 54669.38 88888.00 2015-06-08 23:20:24.750 159 12559.52 187.93 54669.43 88888.00 2015-06-08 23:20:24.875 159 12559.50 187.93 54669.43 88888.00 2015-06-08 23:20:25.000 159 12559.52 187.93 54669.40 88888.00 2015-06-08 23:20:25.125 159 12559.50 187.95 54669.40 88888.00 2015-06-08 23:20:25.250 159 12559.40 187.95 54669.40 88888.00 2015-06-08 23:20:25.375 159 12559.45 187.97 54669.38 88888.00 2015-06-08 23:20:25.500 159 12559.42 188.00 54669.40 88888.00 2015-06-08 23:20:25.625 159 12559.35 188.00 54669.38 88888.00 2015-06-08 23:20:25.750 159 12559.33 188.00 54669.38 88888.00 2015-06-08 23:20:25.875 159 12559.38 188.00 54669.38 88888.00 2015-06-08 23:20:26.000 159 12559.40 187.97 54669.32 88888.00 2015-06-08 23:20:26.125 159 12559.38 187.97 54669.32 88888.00 2015-06-08 23:20:26.250 159 12559.33 188.00 54669.30 88888.00 2015-06-08 23:20:26.375 159 12559.27 188.03 54669.32 88888.00 2015-06-08 23:20:26.500 159 12559.27 188.03 54669.30 88888.00 2015-06-08 23:20:26.625 159 12559.23 188.05 54669.30 88888.00 2015-06-08 23:20:26.750 159 12559.27 188.07 54669.30 88888.00 2015-06-08 23:20:26.875 159 12559.30 188.10 54669.25 88888.00 2015-06-08 23:20:27.000 159 12559.25 188.10 54669.22 88888.00 2015-06-08 23:20:27.125 159 12559.20 188.10 54669.20 88888.00 2015-06-08 23:20:27.250 159 12559.10 188.10 54669.20 88888.00 2015-06-08 23:20:27.375 159 12559.15 188.10 54669.22 88888.00 2015-06-08 23:20:27.500 159 12559.17 188.12 54669.20 88888.00 2015-06-08 23:20:27.625 159 12559.23 188.15 54669.18 88888.00 2015-06-08 23:20:27.750 159 12559.15 188.12 54669.12 88888.00 2015-06-08 23:20:27.875 159 12559.08 188.15 54669.15 88888.00 2015-06-08 23:20:28.000 159 12559.05 188.20 54669.15 88888.00 2015-06-08 23:20:28.125 159 12559.10 188.22 54669.12 88888.00 2015-06-08 23:20:28.250 159 12559.08 188.18 54669.12 88888.00 2015-06-08 23:20:28.375 159 12559.08 188.22 54669.10 88888.00 2015-06-08 23:20:28.500 159 12559.08 188.25 54669.10 88888.00 2015-06-08 23:20:28.625 159 12559.10 188.25 54669.10 88888.00 2015-06-08 23:20:28.750 159 12559.08 188.28 54669.07 88888.00 2015-06-08 23:20:28.875 159 12559.00 188.25 54669.05 88888.00 2015-06-08 23:20:29.000 159 12558.95 188.25 54669.07 88888.00 2015-06-08 23:20:29.125 159 12558.98 188.30 54669.05 88888.00 2015-06-08 23:20:29.250 159 12558.92 188.30 54669.03 88888.00 2015-06-08 23:20:29.375 159 12558.90 188.28 54669.05 88888.00 2015-06-08 23:20:29.500 159 12558.88 188.32 54669.03 88888.00 2015-06-08 23:20:29.625 159 12558.85 188.32 54669.03 88888.00 2015-06-08 23:20:29.750 159 12558.85 188.30 54669.00 88888.00 2015-06-08 23:20:29.875 159 12558.90 188.35 54669.03 88888.00 2015-06-08 23:20:30.000 159 12558.88 188.32 54669.00 88888.00 2015-06-08 23:20:30.125 159 12558.88 188.38 54669.00 88888.00 2015-06-08 23:20:30.250 159 12558.90 188.38 54669.00 88888.00 2015-06-08 23:20:30.375 159 12558.95 188.40 54669.00 88888.00 2015-06-08 23:20:30.500 159 12558.92 188.40 54669.00 88888.00 2015-06-08 23:20:30.625 159 12558.92 188.40 54669.00 88888.00 2015-06-08 23:20:30.750 159 12558.88 188.35 54668.95 88888.00 2015-06-08 23:20:30.875 159 12558.88 188.40 54668.93 88888.00 2015-06-08 23:20:31.000 159 12558.90 188.40 54668.95 88888.00 2015-06-08 23:20:31.125 159 12558.88 188.43 54668.97 88888.00 2015-06-08 23:20:31.250 159 12558.85 188.45 54668.95 88888.00 2015-06-08 23:20:31.375 159 12558.90 188.43 54668.95 88888.00 2015-06-08 23:20:31.500 159 12558.90 188.43 54668.90 88888.00 2015-06-08 23:20:31.625 159 12558.90 188.45 54668.90 88888.00 2015-06-08 23:20:31.750 159 12558.88 188.43 54668.90 88888.00 2015-06-08 23:20:31.875 159 12558.85 188.45 54668.90 88888.00 2015-06-08 23:20:32.000 159 12558.85 188.47 54668.88 88888.00 2015-06-08 23:20:32.125 159 12558.83 188.47 54668.88 88888.00 2015-06-08 23:20:32.250 159 12558.75 188.45 54668.90 88888.00 2015-06-08 23:20:32.375 159 12558.77 188.50 54668.88 88888.00 2015-06-08 23:20:32.500 159 12558.80 188.47 54668.85 88888.00 2015-06-08 23:20:32.625 159 12558.73 188.47 54668.85 88888.00 2015-06-08 23:20:32.750 159 12558.70 188.50 54668.82 88888.00 2015-06-08 23:20:32.875 159 12558.65 188.50 54668.82 88888.00 2015-06-08 23:20:33.000 159 12558.67 188.47 54668.85 88888.00 2015-06-08 23:20:33.125 159 12558.70 188.53 54668.85 88888.00 2015-06-08 23:20:33.250 159 12558.73 188.55 54668.88 88888.00 2015-06-08 23:20:33.375 159 12558.83 188.65 54668.88 88888.00 2015-06-08 23:20:33.500 159 12558.77 188.62 54668.82 88888.00 2015-06-08 23:20:33.625 159 12558.73 188.57 54668.82 88888.00 2015-06-08 23:20:33.750 159 12558.73 188.57 54668.80 88888.00 2015-06-08 23:20:33.875 159 12558.73 188.60 54668.80 88888.00 2015-06-08 23:20:34.000 159 12558.70 188.60 54668.80 88888.00 2015-06-08 23:20:34.125 159 12558.65 188.57 54668.78 88888.00 2015-06-08 23:20:34.250 159 12558.55 188.57 54668.78 88888.00 2015-06-08 23:20:34.375 159 12558.58 188.62 54668.78 88888.00 2015-06-08 23:20:34.500 159 12558.60 188.60 54668.78 88888.00 2015-06-08 23:20:34.625 159 12558.58 188.60 54668.75 88888.00 2015-06-08 23:20:34.750 159 12558.58 188.65 54668.78 88888.00 2015-06-08 23:20:34.875 159 12558.55 188.68 54668.78 88888.00 2015-06-08 23:20:35.000 159 12558.52 188.68 54668.78 88888.00 2015-06-08 23:20:35.125 159 12558.65 188.65 54668.78 88888.00 2015-06-08 23:20:35.250 159 12558.58 188.62 54668.78 88888.00 2015-06-08 23:20:35.375 159 12558.52 188.65 54668.75 88888.00 2015-06-08 23:20:35.500 159 12558.50 188.68 54668.75 88888.00 2015-06-08 23:20:35.625 159 12558.42 188.68 54668.75 88888.00 2015-06-08 23:20:35.750 159 12558.40 188.70 54668.75 88888.00 2015-06-08 23:20:35.875 159 12558.42 188.70 54668.75 88888.00 2015-06-08 23:20:36.000 159 12558.48 188.68 54668.72 88888.00 2015-06-08 23:20:36.125 159 12558.45 188.70 54668.72 88888.00 2015-06-08 23:20:36.250 159 12558.40 188.68 54668.70 88888.00 2015-06-08 23:20:36.375 159 12558.38 188.70 54668.70 88888.00 2015-06-08 23:20:36.500 159 12558.38 188.72 54668.70 88888.00 2015-06-08 23:20:36.625 159 12558.35 188.72 54668.70 88888.00 2015-06-08 23:20:36.750 159 12558.30 188.72 54668.70 88888.00 2015-06-08 23:20:36.875 159 12558.38 188.72 54668.70 88888.00 2015-06-08 23:20:37.000 159 12558.40 188.72 54668.70 88888.00 2015-06-08 23:20:37.125 159 12558.38 188.75 54668.70 88888.00 2015-06-08 23:20:37.250 159 12558.33 188.75 54668.70 88888.00 2015-06-08 23:20:37.375 159 12558.30 188.75 54668.65 88888.00 2015-06-08 23:20:37.500 159 12558.30 188.75 54668.62 88888.00 2015-06-08 23:20:37.625 159 12558.30 188.75 54668.62 88888.00 2015-06-08 23:20:37.750 159 12558.23 188.80 54668.65 88888.00 2015-06-08 23:20:37.875 159 12558.17 188.78 54668.68 88888.00 2015-06-08 23:20:38.000 159 12558.20 188.78 54668.65 88888.00 2015-06-08 23:20:38.125 159 12558.25 188.78 54668.65 88888.00 2015-06-08 23:20:38.250 159 12558.20 188.75 54668.62 88888.00 2015-06-08 23:20:38.375 159 12558.15 188.75 54668.60 88888.00 2015-06-08 23:20:38.500 159 12558.12 188.75 54668.57 88888.00 2015-06-08 23:20:38.625 159 12558.17 188.78 54668.57 88888.00 2015-06-08 23:20:38.750 159 12558.20 188.80 54668.60 88888.00 2015-06-08 23:20:38.875 159 12558.15 188.80 54668.60 88888.00 2015-06-08 23:20:39.000 159 12558.10 188.82 54668.57 88888.00 2015-06-08 23:20:39.125 159 12558.10 188.80 54668.57 88888.00 2015-06-08 23:20:39.250 159 12558.12 188.82 54668.57 88888.00 2015-06-08 23:20:39.375 159 12558.12 188.85 54668.57 88888.00 2015-06-08 23:20:39.500 159 12558.10 188.85 54668.57 88888.00 2015-06-08 23:20:39.625 159 12558.08 188.85 54668.53 88888.00 2015-06-08 23:20:39.750 159 12558.08 188.85 54668.55 88888.00 2015-06-08 23:20:39.875 159 12558.10 188.88 54668.55 88888.00 2015-06-08 23:20:40.000 159 12558.05 188.90 54668.55 88888.00 2015-06-08 23:20:40.125 159 12558.05 188.88 54668.55 88888.00 2015-06-08 23:20:40.250 159 12558.00 188.88 54668.50 88888.00 2015-06-08 23:20:40.375 159 12557.95 188.88 54668.50 88888.00 2015-06-08 23:20:40.500 159 12557.88 188.90 54668.53 88888.00 2015-06-08 23:20:40.625 159 12557.88 188.93 54668.50 88888.00 2015-06-08 23:20:40.750 159 12557.88 188.90 54668.47 88888.00 2015-06-08 23:20:40.875 159 12557.88 188.90 54668.47 88888.00 2015-06-08 23:20:41.000 159 12557.90 188.88 54668.47 88888.00 2015-06-08 23:20:41.125 159 12557.98 188.90 54668.43 88888.00 2015-06-08 23:20:41.250 159 12557.92 188.90 54668.47 88888.00 2015-06-08 23:20:41.375 159 12557.85 188.90 54668.43 88888.00 2015-06-08 23:20:41.500 159 12557.80 188.93 54668.43 88888.00 2015-06-08 23:20:41.625 159 12557.85 188.93 54668.43 88888.00 2015-06-08 23:20:41.750 159 12557.88 188.93 54668.45 88888.00 2015-06-08 23:20:41.875 159 12557.88 188.90 54668.43 88888.00 2015-06-08 23:20:42.000 159 12557.88 188.97 54668.40 88888.00 2015-06-08 23:20:42.125 159 12557.85 188.95 54668.43 88888.00 2015-06-08 23:20:42.250 159 12557.77 188.90 54668.40 88888.00 2015-06-08 23:20:42.375 159 12557.77 188.93 54668.38 88888.00 2015-06-08 23:20:42.500 159 12557.80 188.93 54668.35 88888.00 2015-06-08 23:20:42.625 159 12557.90 188.93 54668.38 88888.00 2015-06-08 23:20:42.750 159 12557.88 188.90 54668.35 88888.00 2015-06-08 23:20:42.875 159 12557.80 188.93 54668.32 88888.00 2015-06-08 23:20:43.000 159 12557.73 188.93 54668.35 88888.00 2015-06-08 23:20:43.125 159 12557.70 188.95 54668.38 88888.00 2015-06-08 23:20:43.250 159 12557.73 188.97 54668.35 88888.00 2015-06-08 23:20:43.375 159 12557.80 188.97 54668.32 88888.00 2015-06-08 23:20:43.500 159 12557.88 188.97 54668.32 88888.00 2015-06-08 23:20:43.625 159 12557.80 188.95 54668.32 88888.00 2015-06-08 23:20:43.750 159 12557.75 188.95 54668.30 88888.00 2015-06-08 23:20:43.875 159 12557.83 188.97 54668.32 88888.00 2015-06-08 23:20:44.000 159 12557.85 188.95 54668.28 88888.00 2015-06-08 23:20:44.125 159 12557.73 188.93 54668.28 88888.00 2015-06-08 23:20:44.250 159 12557.73 188.93 54668.25 88888.00 2015-06-08 23:20:44.375 159 12557.77 188.95 54668.22 88888.00 2015-06-08 23:20:44.500 159 12557.73 188.90 54668.25 88888.00 2015-06-08 23:20:44.625 159 12557.75 188.93 54668.25 88888.00 2015-06-08 23:20:44.750 159 12557.75 188.93 54668.25 88888.00 2015-06-08 23:20:44.875 159 12557.77 188.90 54668.22 88888.00 2015-06-08 23:20:45.000 159 12557.77 188.88 54668.20 88888.00 2015-06-08 23:20:45.125 159 12557.67 188.90 54668.22 88888.00 2015-06-08 23:20:45.250 159 12557.60 188.90 54668.20 88888.00 2015-06-08 23:20:45.375 159 12557.65 188.93 54668.18 88888.00 2015-06-08 23:20:45.500 159 12557.62 188.95 54668.18 88888.00 2015-06-08 23:20:45.625 159 12557.60 188.95 54668.20 88888.00 2015-06-08 23:20:45.750 159 12557.58 188.97 54668.18 88888.00 2015-06-08 23:20:45.875 159 12557.55 188.93 54668.15 88888.00 2015-06-08 23:20:46.000 159 12557.60 188.95 54668.15 88888.00 2015-06-08 23:20:46.125 159 12557.62 188.97 54668.18 88888.00 2015-06-08 23:20:46.250 159 12557.60 188.93 54668.15 88888.00 2015-06-08 23:20:46.375 159 12557.62 188.95 54668.15 88888.00 2015-06-08 23:20:46.500 159 12557.62 188.95 54668.15 88888.00 2015-06-08 23:20:46.625 159 12557.58 188.95 54668.12 88888.00 2015-06-08 23:20:46.750 159 12557.55 188.95 54668.10 88888.00 2015-06-08 23:20:46.875 159 12557.52 188.97 54668.07 88888.00 2015-06-08 23:20:47.000 159 12557.50 188.97 54668.07 88888.00 2015-06-08 23:20:47.125 159 12557.52 188.95 54668.07 88888.00 2015-06-08 23:20:47.250 159 12557.52 188.95 54668.12 88888.00 2015-06-08 23:20:47.375 159 12557.52 188.95 54668.07 88888.00 2015-06-08 23:20:47.500 159 12557.42 188.93 54668.07 88888.00 2015-06-08 23:20:47.625 159 12557.48 188.97 54668.07 88888.00 2015-06-08 23:20:47.750 159 12557.48 188.97 54668.05 88888.00 2015-06-08 23:20:47.875 159 12557.48 188.97 54668.05 88888.00 2015-06-08 23:20:48.000 159 12557.50 189.00 54668.05 88888.00 2015-06-08 23:20:48.125 159 12557.45 188.97 54668.03 88888.00 2015-06-08 23:20:48.250 159 12557.38 188.97 54668.05 88888.00 2015-06-08 23:20:48.375 159 12557.40 189.00 54668.03 88888.00 2015-06-08 23:20:48.500 159 12557.40 189.00 54668.00 88888.00 2015-06-08 23:20:48.625 159 12557.35 189.00 54668.00 88888.00 2015-06-08 23:20:48.750 159 12557.30 188.95 54668.00 88888.00 2015-06-08 23:20:48.875 159 12557.30 188.95 54668.00 88888.00 2015-06-08 23:20:49.000 159 12557.35 188.95 54667.97 88888.00 2015-06-08 23:20:49.125 159 12557.38 188.95 54667.95 88888.00 2015-06-08 23:20:49.250 159 12557.38 188.97 54667.97 88888.00 2015-06-08 23:20:49.375 159 12557.35 188.97 54667.95 88888.00 2015-06-08 23:20:49.500 159 12557.27 188.97 54667.95 88888.00 2015-06-08 23:20:49.625 159 12557.33 188.97 54667.93 88888.00 2015-06-08 23:20:49.750 159 12557.33 189.00 54667.93 88888.00 2015-06-08 23:20:49.875 159 12557.27 189.00 54667.95 88888.00 2015-06-08 23:20:50.000 159 12557.25 189.00 54667.93 88888.00 2015-06-08 23:20:50.125 159 12557.25 189.03 54667.90 88888.00 2015-06-08 23:20:50.250 159 12557.20 188.97 54667.90 88888.00 2015-06-08 23:20:50.375 159 12557.25 189.03 54667.90 88888.00 2015-06-08 23:20:50.500 159 12557.25 189.00 54667.88 88888.00 2015-06-08 23:20:50.625 159 12557.20 189.03 54667.88 88888.00 2015-06-08 23:20:50.750 159 12557.12 189.03 54667.88 88888.00 2015-06-08 23:20:50.875 159 12557.12 189.03 54667.85 88888.00 2015-06-08 23:20:51.000 159 12557.15 189.03 54667.85 88888.00 2015-06-08 23:20:51.125 159 12557.12 189.00 54667.82 88888.00 2015-06-08 23:20:51.250 159 12557.05 189.03 54667.82 88888.00 2015-06-08 23:20:51.375 159 12557.12 189.03 54667.80 88888.00 2015-06-08 23:20:51.500 159 12557.20 189.03 54667.85 88888.00 2015-06-08 23:20:51.625 159 12557.17 189.05 54667.85 88888.00 2015-06-08 23:20:51.750 159 12557.05 189.05 54667.82 88888.00 2015-06-08 23:20:51.875 159 12557.02 189.05 54667.80 88888.00 2015-06-08 23:20:52.000 159 12556.98 189.05 54667.75 88888.00 2015-06-08 23:20:52.125 159 12557.00 189.03 54667.75 88888.00 2015-06-08 23:20:52.250 159 12557.02 189.03 54667.78 88888.00 2015-06-08 23:20:52.375 159 12557.02 189.07 54667.75 88888.00 2015-06-08 23:20:52.500 159 12556.95 189.07 54667.75 88888.00 2015-06-08 23:20:52.625 159 12556.90 189.07 54667.72 88888.00 2015-06-08 23:20:52.750 159 12556.90 189.07 54667.75 88888.00 2015-06-08 23:20:52.875 159 12556.92 189.10 54667.70 88888.00 2015-06-08 23:20:53.000 159 12556.90 189.10 54667.68 88888.00 2015-06-08 23:20:53.125 159 12556.88 189.10 54667.65 88888.00 2015-06-08 23:20:53.250 159 12556.90 189.07 54667.68 88888.00 2015-06-08 23:20:53.375 159 12556.88 189.07 54667.70 88888.00 2015-06-08 23:20:53.500 159 12556.85 189.07 54667.65 88888.00 2015-06-08 23:20:53.625 159 12556.88 189.07 54667.68 88888.00 2015-06-08 23:20:53.750 159 12556.88 189.07 54667.68 88888.00 2015-06-08 23:20:53.875 159 12556.85 189.10 54667.62 88888.00 2015-06-08 23:20:54.000 159 12556.85 189.05 54667.60 88888.00 2015-06-08 23:20:54.125 159 12556.85 189.05 54667.62 88888.00 2015-06-08 23:20:54.250 159 12556.83 189.03 54667.60 88888.00 2015-06-08 23:20:54.375 159 12556.88 189.05 54667.60 88888.00 2015-06-08 23:20:54.500 159 12556.83 189.05 54667.60 88888.00 2015-06-08 23:20:54.625 159 12556.77 189.07 54667.57 88888.00 2015-06-08 23:20:54.750 159 12556.75 189.07 54667.60 88888.00 2015-06-08 23:20:54.875 159 12556.75 189.10 54667.60 88888.00 2015-06-08 23:20:55.000 159 12556.75 189.10 54667.55 88888.00 2015-06-08 23:20:55.125 159 12556.70 189.07 54667.57 88888.00 2015-06-08 23:20:55.250 159 12556.65 189.03 54667.57 88888.00 2015-06-08 23:20:55.375 159 12556.70 189.05 54667.55 88888.00 2015-06-08 23:20:55.500 159 12556.73 189.03 54667.53 88888.00 2015-06-08 23:20:55.625 159 12556.70 189.03 54667.53 88888.00 2015-06-08 23:20:55.750 159 12556.62 189.05 54667.53 88888.00 2015-06-08 23:20:55.875 159 12556.55 189.03 54667.55 88888.00 2015-06-08 23:20:56.000 159 12556.58 189.07 54667.53 88888.00 2015-06-08 23:20:56.125 159 12556.65 189.07 54667.53 88888.00 2015-06-08 23:20:56.250 159 12556.58 189.03 54667.53 88888.00 2015-06-08 23:20:56.375 159 12556.58 189.05 54667.50 88888.00 2015-06-08 23:20:56.500 159 12556.48 189.05 54667.50 88888.00 2015-06-08 23:20:56.625 159 12556.40 189.00 54667.47 88888.00 2015-06-08 23:20:56.750 159 12556.40 189.00 54667.45 88888.00 2015-06-08 23:20:56.875 159 12556.38 189.05 54667.45 88888.00 2015-06-08 23:20:57.000 159 12556.33 189.05 54667.45 88888.00 2015-06-08 23:20:57.125 159 12556.33 189.05 54667.47 88888.00 2015-06-08 23:20:57.250 159 12556.33 189.03 54667.47 88888.00 2015-06-08 23:20:57.375 159 12556.33 189.03 54667.45 88888.00 2015-06-08 23:20:57.500 159 12556.30 189.00 54667.43 88888.00 2015-06-08 23:20:57.625 159 12556.33 189.00 54667.40 88888.00 2015-06-08 23:20:57.750 159 12556.27 189.00 54667.40 88888.00 2015-06-08 23:20:57.875 159 12556.27 188.97 54667.40 88888.00 2015-06-08 23:20:58.000 159 12556.30 188.97 54667.40 88888.00 2015-06-08 23:20:58.125 159 12556.23 189.00 54667.40 88888.00 2015-06-08 23:20:58.250 159 12556.15 188.97 54667.43 88888.00 2015-06-08 23:20:58.375 159 12556.17 188.97 54667.38 88888.00 2015-06-08 23:20:58.500 159 12556.17 188.97 54667.38 88888.00 2015-06-08 23:20:58.625 159 12556.15 188.97 54667.35 88888.00 2015-06-08 23:20:58.750 159 12556.20 189.00 54667.38 88888.00 2015-06-08 23:20:58.875 159 12556.17 188.97 54667.40 88888.00 2015-06-08 23:20:59.000 159 12556.08 188.93 54667.38 88888.00 2015-06-08 23:20:59.125 159 12556.05 188.93 54667.38 88888.00 2015-06-08 23:20:59.250 159 12556.05 188.93 54667.38 88888.00 2015-06-08 23:20:59.375 159 12556.08 188.95 54667.38 88888.00 2015-06-08 23:20:59.500 159 12556.05 188.93 54667.38 88888.00 2015-06-08 23:20:59.625 159 12556.02 188.93 54667.38 88888.00 2015-06-08 23:20:59.750 159 12555.95 188.90 54667.32 88888.00 2015-06-08 23:20:59.875 159 12555.95 188.93 54667.32 88888.00 2015-06-08 23:21:00.000 159 12555.92 188.90 54667.32 88888.00 2015-06-08 23:21:00.125 159 12555.90 188.90 54667.32 88888.00 2015-06-08 23:21:00.250 159 12555.90 188.90 54667.32 88888.00 2015-06-08 23:21:00.375 159 12555.92 188.90 54667.30 88888.00 2015-06-08 23:21:00.500 159 12555.88 188.90 54667.30 88888.00 2015-06-08 23:21:00.625 159 12555.80 188.90 54667.30 88888.00 2015-06-08 23:21:00.750 159 12555.80 188.88 54667.32 88888.00 2015-06-08 23:21:00.875 159 12555.85 188.93 54667.32 88888.00 2015-06-08 23:21:01.000 159 12555.80 188.90 54667.32 88888.00 2015-06-08 23:21:01.125 159 12555.83 188.88 54667.32 88888.00 2015-06-08 23:21:01.250 159 12555.77 188.88 54667.30 88888.00 2015-06-08 23:21:01.375 159 12555.77 188.88 54667.32 88888.00 2015-06-08 23:21:01.500 159 12555.75 188.88 54667.28 88888.00 2015-06-08 23:21:01.625 159 12555.73 188.85 54667.28 88888.00 2015-06-08 23:21:01.750 159 12555.67 188.82 54667.25 88888.00 2015-06-08 23:21:01.875 159 12555.62 188.80 54667.25 88888.00 2015-06-08 23:21:02.000 159 12555.62 188.80 54667.25 88888.00 2015-06-08 23:21:02.125 159 12555.65 188.82 54667.28 88888.00 2015-06-08 23:21:02.250 159 12555.62 188.80 54667.25 88888.00 2015-06-08 23:21:02.375 159 12555.62 188.82 54667.25 88888.00 2015-06-08 23:21:02.500 159 12555.60 188.82 54667.22 88888.00 2015-06-08 23:21:02.625 159 12555.52 188.80 54667.20 88888.00 2015-06-08 23:21:02.750 159 12555.52 188.80 54667.22 88888.00 2015-06-08 23:21:02.875 159 12555.55 188.82 54667.22 88888.00 2015-06-08 23:21:03.000 159 12555.58 188.82 54667.22 88888.00 2015-06-08 23:21:03.125 159 12555.50 188.85 54667.25 88888.00 2015-06-08 23:21:03.250 159 12555.38 188.80 54667.22 88888.00 2015-06-08 23:21:03.375 159 12555.38 188.80 54667.22 88888.00 2015-06-08 23:21:03.500 159 12555.42 188.80 54667.20 88888.00 2015-06-08 23:21:03.625 159 12555.40 188.80 54667.20 88888.00 2015-06-08 23:21:03.750 159 12555.35 188.80 54667.20 88888.00 2015-06-08 23:21:03.875 159 12555.33 188.80 54667.18 88888.00 2015-06-08 23:21:04.000 159 12555.27 188.78 54667.18 88888.00 2015-06-08 23:21:04.125 159 12555.25 188.78 54667.20 88888.00 2015-06-08 23:21:04.250 159 12555.23 188.80 54667.18 88888.00 2015-06-08 23:21:04.375 159 12555.25 188.78 54667.12 88888.00 2015-06-08 23:21:04.500 159 12555.25 188.78 54667.12 88888.00 2015-06-08 23:21:04.625 159 12555.23 188.78 54667.12 88888.00 2015-06-08 23:21:04.750 159 12555.23 188.75 54667.15 88888.00 2015-06-08 23:21:04.875 159 12555.25 188.78 54667.15 88888.00 2015-06-08 23:21:05.000 159 12555.27 188.75 54667.12 88888.00 2015-06-08 23:21:05.125 159 12555.23 188.78 54667.12 88888.00 2015-06-08 23:21:05.250 159 12555.17 188.80 54667.18 88888.00 2015-06-08 23:21:05.375 159 12555.20 188.80 54667.15 88888.00 2015-06-08 23:21:05.500 159 12555.20 188.78 54667.15 88888.00 2015-06-08 23:21:05.625 159 12555.17 188.75 54667.12 88888.00 2015-06-08 23:21:05.750 159 12555.15 188.75 54667.12 88888.00 2015-06-08 23:21:05.875 159 12555.12 188.75 54667.10 88888.00 2015-06-08 23:21:06.000 159 12555.12 188.75 54667.03 88888.00 2015-06-08 23:21:06.125 159 12555.10 188.75 54667.05 88888.00 2015-06-08 23:21:06.250 159 12555.10 188.78 54667.07 88888.00 2015-06-08 23:21:06.375 159 12555.12 188.78 54667.05 88888.00 2015-06-08 23:21:06.500 159 12555.08 188.78 54667.05 88888.00 2015-06-08 23:21:06.625 159 12555.02 188.80 54667.05 88888.00 2015-06-08 23:21:06.750 159 12555.05 188.78 54667.03 88888.00 2015-06-08 23:21:06.875 159 12555.05 188.75 54667.03 88888.00 2015-06-08 23:21:07.000 159 12555.02 188.75 54667.00 88888.00 2015-06-08 23:21:07.125 159 12554.95 188.75 54666.97 88888.00 2015-06-08 23:21:07.250 159 12554.95 188.75 54666.97 88888.00 2015-06-08 23:21:07.375 159 12554.92 188.75 54666.95 88888.00 2015-06-08 23:21:07.500 159 12554.92 188.75 54666.97 88888.00 2015-06-08 23:21:07.625 159 12554.95 188.75 54666.95 88888.00 2015-06-08 23:21:07.750 159 12554.98 188.75 54666.93 88888.00 2015-06-08 23:21:07.875 159 12554.88 188.72 54666.93 88888.00 2015-06-08 23:21:08.000 159 12554.85 188.70 54666.88 88888.00 2015-06-08 23:21:08.125 159 12554.85 188.72 54666.90 88888.00 2015-06-08 23:21:08.250 159 12554.83 188.72 54666.90 88888.00 2015-06-08 23:21:08.375 159 12554.88 188.72 54666.90 88888.00 2015-06-08 23:21:08.500 159 12554.85 188.72 54666.93 88888.00 2015-06-08 23:21:08.625 159 12554.83 188.75 54666.90 88888.00 2015-06-08 23:21:08.750 159 12554.80 188.72 54666.93 88888.00 2015-06-08 23:21:08.875 159 12554.77 188.72 54666.90 88888.00 2015-06-08 23:21:09.000 159 12554.75 188.72 54666.90 88888.00 2015-06-08 23:21:09.125 159 12554.77 188.78 54666.90 88888.00 2015-06-08 23:21:09.250 159 12554.80 188.72 54666.90 88888.00 2015-06-08 23:21:09.375 159 12554.77 188.75 54666.88 88888.00 2015-06-08 23:21:09.500 159 12554.70 188.75 54666.88 88888.00 2015-06-08 23:21:09.625 159 12554.73 188.75 54666.88 88888.00 2015-06-08 23:21:09.750 159 12554.75 188.75 54666.85 88888.00 2015-06-08 23:21:09.875 159 12554.77 188.68 54666.82 88888.00 2015-06-08 23:21:10.000 159 12554.80 188.70 54666.82 88888.00 2015-06-08 23:21:10.125 159 12554.77 188.72 54666.80 88888.00 2015-06-08 23:21:10.250 159 12554.73 188.70 54666.85 88888.00 2015-06-08 23:21:10.375 159 12554.77 188.70 54666.80 88888.00 2015-06-08 23:21:10.500 159 12554.80 188.70 54666.78 88888.00 2015-06-08 23:21:10.625 159 12554.77 188.65 54666.75 88888.00 2015-06-08 23:21:10.750 159 12554.67 188.62 54666.75 88888.00 2015-06-08 23:21:10.875 159 12554.67 188.65 54666.80 88888.00 2015-06-08 23:21:11.000 159 12554.65 188.68 54666.78 88888.00 2015-06-08 23:21:11.125 159 12554.62 188.68 54666.75 88888.00 2015-06-08 23:21:11.250 159 12554.62 188.68 54666.75 88888.00 2015-06-08 23:21:11.375 159 12554.70 188.70 54666.78 88888.00 2015-06-08 23:21:11.500 159 12554.75 188.70 54666.75 88888.00 2015-06-08 23:21:11.625 159 12554.73 188.65 54666.72 88888.00 2015-06-08 23:21:11.750 159 12554.70 188.68 54666.72 88888.00 2015-06-08 23:21:11.875 159 12554.70 188.70 54666.72 88888.00 2015-06-08 23:21:12.000 159 12554.70 188.68 54666.72 88888.00 2015-06-08 23:21:12.125 159 12554.62 188.62 54666.68 88888.00 2015-06-08 23:21:12.250 159 12554.62 188.65 54666.68 88888.00 2015-06-08 23:21:12.375 159 12554.70 188.65 54666.65 88888.00 2015-06-08 23:21:12.500 159 12554.73 188.62 54666.65 88888.00 2015-06-08 23:21:12.625 159 12554.80 188.62 54666.62 88888.00 2015-06-08 23:21:12.750 159 12554.75 188.62 54666.62 88888.00 2015-06-08 23:21:12.875 159 12554.67 188.60 54666.62 88888.00 2015-06-08 23:21:13.000 159 12554.73 188.57 54666.60 88888.00 2015-06-08 23:21:13.125 159 12554.75 188.62 54666.60 88888.00 2015-06-08 23:21:13.250 159 12554.73 188.60 54666.57 88888.00 2015-06-08 23:21:13.375 159 12554.70 188.62 54666.57 88888.00 2015-06-08 23:21:13.500 159 12554.67 188.62 54666.60 88888.00 2015-06-08 23:21:13.625 159 12554.70 188.60 54666.57 88888.00 2015-06-08 23:21:13.750 159 12554.75 188.60 54666.57 88888.00 2015-06-08 23:21:13.875 159 12554.73 188.60 54666.55 88888.00 2015-06-08 23:21:14.000 159 12554.70 188.57 54666.55 88888.00 2015-06-08 23:21:14.125 159 12554.67 188.57 54666.55 88888.00 2015-06-08 23:21:14.250 159 12554.65 188.55 54666.53 88888.00 2015-06-08 23:21:14.375 159 12554.73 188.57 54666.53 88888.00 2015-06-08 23:21:14.500 159 12554.70 188.55 54666.53 88888.00 2015-06-08 23:21:14.625 159 12554.67 188.55 54666.50 88888.00 2015-06-08 23:21:14.750 159 12554.67 188.60 54666.47 88888.00 2015-06-08 23:21:14.875 159 12554.73 188.57 54666.47 88888.00 2015-06-08 23:21:15.000 159 12554.73 188.57 54666.50 88888.00 2015-06-08 23:21:15.125 159 12554.65 188.57 54666.45 88888.00 2015-06-08 23:21:15.250 159 12554.62 188.57 54666.47 88888.00 2015-06-08 23:21:15.375 159 12554.67 188.57 54666.50 88888.00 2015-06-08 23:21:15.500 159 12554.67 188.55 54666.50 88888.00 2015-06-08 23:21:15.625 159 12554.65 188.53 54666.45 88888.00 2015-06-08 23:21:15.750 159 12554.62 188.55 54666.43 88888.00 2015-06-08 23:21:15.875 159 12554.65 188.57 54666.45 88888.00 2015-06-08 23:21:16.000 159 12554.60 188.55 54666.43 88888.00 2015-06-08 23:21:16.125 159 12554.58 188.53 54666.38 88888.00 2015-06-08 23:21:16.250 159 12554.60 188.50 54666.38 88888.00 2015-06-08 23:21:16.375 159 12554.58 188.53 54666.38 88888.00 2015-06-08 23:21:16.500 159 12554.55 188.53 54666.38 88888.00 2015-06-08 23:21:16.625 159 12554.55 188.55 54666.40 88888.00 2015-06-08 23:21:16.750 159 12554.58 188.55 54666.38 88888.00 2015-06-08 23:21:16.875 159 12554.55 188.53 54666.35 88888.00 2015-06-08 23:21:17.000 159 12554.50 188.50 54666.32 88888.00 2015-06-08 23:21:17.125 159 12554.52 188.50 54666.32 88888.00 2015-06-08 23:21:17.250 159 12554.50 188.47 54666.32 88888.00 2015-06-08 23:21:17.375 159 12554.50 188.53 54666.32 88888.00 2015-06-08 23:21:17.500 159 12554.52 188.50 54666.30 88888.00 2015-06-08 23:21:17.625 159 12554.60 188.47 54666.25 88888.00 2015-06-08 23:21:17.750 159 12554.60 188.45 54666.28 88888.00 2015-06-08 23:21:17.875 159 12554.60 188.47 54666.30 88888.00 2015-06-08 23:21:18.000 159 12554.50 188.50 54666.30 88888.00 2015-06-08 23:21:18.125 159 12554.48 188.53 54666.28 88888.00 2015-06-08 23:21:18.250 159 12554.55 188.50 54666.25 88888.00 2015-06-08 23:21:18.375 159 12554.55 188.50 54666.22 88888.00 2015-06-08 23:21:18.500 159 12554.50 188.47 54666.22 88888.00 2015-06-08 23:21:18.625 159 12554.52 188.45 54666.25 88888.00 2015-06-08 23:21:18.750 159 12554.52 188.43 54666.22 88888.00 2015-06-08 23:21:18.875 159 12554.52 188.43 54666.22 88888.00 2015-06-08 23:21:19.000 159 12554.60 188.45 54666.20 88888.00 2015-06-08 23:21:19.125 159 12554.62 188.43 54666.20 88888.00 2015-06-08 23:21:19.250 159 12554.55 188.43 54666.20 88888.00 2015-06-08 23:21:19.375 159 12554.50 188.40 54666.18 88888.00 2015-06-08 23:21:19.500 159 12554.45 188.40 54666.15 88888.00 2015-06-08 23:21:19.625 159 12554.52 188.43 54666.15 88888.00 2015-06-08 23:21:19.750 159 12554.52 188.40 54666.12 88888.00 2015-06-08 23:21:19.875 159 12554.52 188.43 54666.15 88888.00 2015-06-08 23:21:20.000 159 12554.48 188.43 54666.15 88888.00 2015-06-08 23:21:20.125 159 12554.48 188.45 54666.15 88888.00 2015-06-08 23:21:20.250 159 12554.48 188.38 54666.12 88888.00 2015-06-08 23:21:20.375 159 12554.52 188.38 54666.12 88888.00 2015-06-08 23:21:20.500 159 12554.52 188.40 54666.10 88888.00 2015-06-08 23:21:20.625 159 12554.48 188.40 54666.10 88888.00 2015-06-08 23:21:20.750 159 12554.50 188.40 54666.12 88888.00 2015-06-08 23:21:20.875 159 12554.45 188.38 54666.10 88888.00 2015-06-08 23:21:21.000 159 12554.48 188.35 54666.05 88888.00 2015-06-08 23:21:21.125 159 12554.48 188.32 54666.05 88888.00 2015-06-08 23:21:21.250 159 12554.45 188.32 54666.05 88888.00 2015-06-08 23:21:21.375 159 12554.48 188.35 54666.03 88888.00 2015-06-08 23:21:21.500 159 12554.55 188.38 54666.05 88888.00 2015-06-08 23:21:21.625 159 12554.55 188.38 54666.05 88888.00 2015-06-08 23:21:21.750 159 12554.50 188.38 54666.05 88888.00 2015-06-08 23:21:21.875 159 12554.50 188.35 54666.05 88888.00 2015-06-08 23:21:22.000 159 12554.42 188.35 54666.03 88888.00 2015-06-08 23:21:22.125 159 12554.40 188.35 54666.00 88888.00 2015-06-08 23:21:22.250 159 12554.42 188.30 54666.03 88888.00 2015-06-08 23:21:22.375 159 12554.48 188.35 54666.00 88888.00 2015-06-08 23:21:22.500 159 12554.50 188.32 54665.97 88888.00 2015-06-08 23:21:22.625 159 12554.48 188.32 54665.95 88888.00 2015-06-08 23:21:22.750 159 12554.48 188.32 54665.95 88888.00 2015-06-08 23:21:22.875 159 12554.50 188.32 54665.93 88888.00 2015-06-08 23:21:23.000 159 12554.55 188.30 54665.90 88888.00 2015-06-08 23:21:23.125 159 12554.48 188.30 54665.93 88888.00 2015-06-08 23:21:23.250 159 12554.42 188.32 54665.93 88888.00 2015-06-08 23:21:23.375 159 12554.45 188.35 54665.90 88888.00 2015-06-08 23:21:23.500 159 12554.50 188.38 54665.90 88888.00 2015-06-08 23:21:23.625 159 12554.48 188.32 54665.85 88888.00 2015-06-08 23:21:23.750 159 12554.48 188.30 54665.82 88888.00 2015-06-08 23:21:23.875 159 12554.48 188.30 54665.82 88888.00 2015-06-08 23:21:24.000 159 12554.45 188.32 54665.85 88888.00 2015-06-08 23:21:24.125 159 12554.42 188.35 54665.85 88888.00 2015-06-08 23:21:24.250 159 12554.48 188.35 54665.82 88888.00 2015-06-08 23:21:24.375 159 12554.50 188.32 54665.80 88888.00 2015-06-08 23:21:24.500 159 12554.45 188.30 54665.80 88888.00 2015-06-08 23:21:24.625 159 12554.48 188.30 54665.80 88888.00 2015-06-08 23:21:24.750 159 12554.48 188.30 54665.80 88888.00 2015-06-08 23:21:24.875 159 12554.48 188.30 54665.78 88888.00 2015-06-08 23:21:25.000 159 12554.48 188.30 54665.78 88888.00 2015-06-08 23:21:25.125 159 12554.52 188.30 54665.75 88888.00 2015-06-08 23:21:25.250 159 12554.50 188.25 54665.78 88888.00 2015-06-08 23:21:25.375 159 12554.55 188.30 54665.78 88888.00 2015-06-08 23:21:25.500 159 12554.58 188.28 54665.75 88888.00 2015-06-08 23:21:25.625 159 12554.55 188.30 54665.72 88888.00 2015-06-08 23:21:25.750 159 12554.48 188.28 54665.72 88888.00 2015-06-08 23:21:25.875 159 12554.45 188.28 54665.72 88888.00 2015-06-08 23:21:26.000 159 12554.45 188.30 54665.72 88888.00 2015-06-08 23:21:26.125 159 12554.45 188.30 54665.75 88888.00 2015-06-08 23:21:26.250 159 12554.38 188.28 54665.72 88888.00 2015-06-08 23:21:26.375 159 12554.35 188.28 54665.70 88888.00 2015-06-08 23:21:26.500 159 12554.35 188.32 54665.70 88888.00 2015-06-08 23:21:26.625 159 12554.40 188.30 54665.72 88888.00 2015-06-08 23:21:26.750 159 12554.38 188.30 54665.70 88888.00 2015-06-08 23:21:26.875 159 12554.40 188.28 54665.68 88888.00 2015-06-08 23:21:27.000 159 12554.40 188.25 54665.68 88888.00 2015-06-08 23:21:27.125 159 12554.35 188.25 54665.65 88888.00 2015-06-08 23:21:27.250 159 12554.33 188.28 54665.65 88888.00 2015-06-08 23:21:27.375 159 12554.38 188.28 54665.65 88888.00 2015-06-08 23:21:27.500 159 12554.45 188.30 54665.68 88888.00 2015-06-08 23:21:27.625 159 12554.45 188.30 54665.65 88888.00 2015-06-08 23:21:27.750 159 12554.48 188.28 54665.62 88888.00 2015-06-08 23:21:27.875 159 12554.45 188.28 54665.60 88888.00 2015-06-08 23:21:28.000 159 12554.42 188.28 54665.57 88888.00 2015-06-08 23:21:28.125 159 12554.45 188.28 54665.57 88888.00 2015-06-08 23:21:28.250 159 12554.42 188.25 54665.57 88888.00 2015-06-08 23:21:28.375 159 12554.42 188.25 54665.55 88888.00 2015-06-08 23:21:28.500 159 12554.40 188.28 54665.57 88888.00 2015-06-08 23:21:28.625 159 12554.42 188.28 54665.55 88888.00 2015-06-08 23:21:28.750 159 12554.40 188.25 54665.53 88888.00 2015-06-08 23:21:28.875 159 12554.40 188.25 54665.53 88888.00 2015-06-08 23:21:29.000 159 12554.40 188.25 54665.57 88888.00 2015-06-08 23:21:29.125 159 12554.52 188.40 54665.62 88888.00 2015-06-08 23:21:29.250 159 12554.45 188.28 54665.53 88888.00 2015-06-08 23:21:29.375 159 12554.40 188.22 54665.50 88888.00 2015-06-08 23:21:29.500 159 12554.38 188.25 54665.50 88888.00 2015-06-08 23:21:29.625 159 12554.38 188.22 54665.50 88888.00 2015-06-08 23:21:29.750 159 12554.35 188.25 54665.50 88888.00 2015-06-08 23:21:29.875 159 12554.35 188.25 54665.53 88888.00 2015-06-08 23:21:30.000 159 12554.38 188.25 54665.47 88888.00 2015-06-08 23:21:30.125 159 12554.38 188.25 54665.45 88888.00 2015-06-08 23:21:30.250 159 12554.38 188.20 54665.47 88888.00 2015-06-08 23:21:30.375 159 12554.40 188.22 54665.45 88888.00 2015-06-08 23:21:30.500 159 12554.42 188.22 54665.47 88888.00 2015-06-08 23:21:30.625 159 12554.40 188.25 54665.47 88888.00 2015-06-08 23:21:30.750 159 12554.40 188.20 54665.40 88888.00 2015-06-08 23:21:30.875 159 12554.45 188.20 54665.43 88888.00 2015-06-08 23:21:31.000 159 12554.48 188.20 54665.40 88888.00 2015-06-08 23:21:31.125 159 12554.48 188.20 54665.43 88888.00 2015-06-08 23:21:31.250 159 12554.55 188.20 54665.40 88888.00 2015-06-08 23:21:31.375 159 12554.58 188.22 54665.40 88888.00 2015-06-08 23:21:31.500 159 12554.55 188.20 54665.40 88888.00 2015-06-08 23:21:31.625 159 12554.52 188.18 54665.35 88888.00 2015-06-08 23:21:31.750 159 12554.52 188.15 54665.32 88888.00 2015-06-08 23:21:31.875 159 12554.55 188.20 54665.35 88888.00 2015-06-08 23:21:32.000 159 12554.52 188.20 54665.35 88888.00 2015-06-08 23:21:32.125 159 12554.55 188.18 54665.32 88888.00 2015-06-08 23:21:32.250 159 12554.52 188.18 54665.35 88888.00 2015-06-08 23:21:32.375 159 12554.62 188.20 54665.35 88888.00 2015-06-08 23:21:32.500 159 12554.65 188.22 54665.35 88888.00 2015-06-08 23:21:32.625 159 12554.62 188.20 54665.30 88888.00 2015-06-08 23:21:32.750 159 12554.60 188.22 54665.30 88888.00 2015-06-08 23:21:32.875 159 12554.60 188.20 54665.30 88888.00 2015-06-08 23:21:33.000 159 12554.60 188.18 54665.28 88888.00 2015-06-08 23:21:33.125 159 12554.65 188.20 54665.28 88888.00 2015-06-08 23:21:33.250 159 12554.62 188.12 54665.28 88888.00 2015-06-08 23:21:33.375 159 12554.65 188.18 54665.25 88888.00 2015-06-08 23:21:33.500 159 12554.70 188.18 54665.22 88888.00 2015-06-08 23:21:33.625 159 12554.73 188.15 54665.22 88888.00 2015-06-08 23:21:33.750 159 12554.73 188.12 54665.22 88888.00 2015-06-08 23:21:33.875 159 12554.77 188.10 54665.22 88888.00 2015-06-08 23:21:34.000 159 12554.80 188.10 54665.20 88888.00 2015-06-08 23:21:34.125 159 12554.80 188.10 54665.20 88888.00 2015-06-08 23:21:34.250 159 12554.85 188.10 54665.20 88888.00 2015-06-08 23:21:34.375 159 12554.88 188.12 54665.18 88888.00 2015-06-08 23:21:34.500 159 12554.85 188.12 54665.20 88888.00 2015-06-08 23:21:34.625 159 12554.80 188.10 54665.15 88888.00 2015-06-08 23:21:34.750 159 12554.83 188.10 54665.18 88888.00 2015-06-08 23:21:34.875 159 12554.83 188.10 54665.15 88888.00 2015-06-08 23:21:35.000 159 12554.80 188.07 54665.15 88888.00 2015-06-08 23:21:35.125 159 12554.83 188.07 54665.15 88888.00 2015-06-08 23:21:35.250 159 12554.83 188.07 54665.12 88888.00 2015-06-08 23:21:35.375 159 12554.90 188.07 54665.12 88888.00 2015-06-08 23:21:35.500 159 12554.95 188.07 54665.10 88888.00 2015-06-08 23:21:35.625 159 12554.98 188.07 54665.10 88888.00 2015-06-08 23:21:35.750 159 12555.02 188.05 54665.10 88888.00 2015-06-08 23:21:35.875 159 12555.05 188.03 54665.10 88888.00 2015-06-08 23:21:36.000 159 12555.02 188.03 54665.07 88888.00 2015-06-08 23:21:36.125 159 12555.08 188.03 54665.07 88888.00 2015-06-08 23:21:36.250 159 12555.02 188.00 54665.05 88888.00 2015-06-08 23:21:36.375 159 12555.00 188.00 54665.03 88888.00 2015-06-08 23:21:36.500 159 12555.05 188.03 54665.03 88888.00 2015-06-08 23:21:36.625 159 12555.10 188.00 54665.05 88888.00 2015-06-08 23:21:36.750 159 12555.12 188.00 54665.03 88888.00 2015-06-08 23:21:36.875 159 12555.05 188.00 54665.00 88888.00 2015-06-08 23:21:37.000 159 12555.05 188.03 54665.00 88888.00 2015-06-08 23:21:37.125 159 12555.12 188.03 54665.03 88888.00 2015-06-08 23:21:37.250 159 12555.17 187.97 54665.00 88888.00 2015-06-08 23:21:37.375 159 12555.23 187.97 54664.97 88888.00 2015-06-08 23:21:37.500 159 12555.20 187.95 54664.95 88888.00 2015-06-08 23:21:37.625 159 12555.15 187.95 54664.93 88888.00 2015-06-08 23:21:37.750 159 12555.23 187.95 54664.93 88888.00 2015-06-08 23:21:37.875 159 12555.33 187.95 54664.95 88888.00 2015-06-08 23:21:38.000 159 12555.38 187.93 54664.93 88888.00 2015-06-08 23:21:38.125 159 12555.35 187.95 54664.95 88888.00 2015-06-08 23:21:38.250 159 12555.30 187.93 54664.95 88888.00 2015-06-08 23:21:38.375 159 12555.30 187.97 54664.93 88888.00 2015-06-08 23:21:38.500 159 12555.27 187.97 54664.90 88888.00 2015-06-08 23:21:38.625 159 12555.30 187.95 54664.88 88888.00 2015-06-08 23:21:38.750 159 12555.38 187.93 54664.88 88888.00 2015-06-08 23:21:38.875 159 12555.38 187.93 54664.90 88888.00 2015-06-08 23:21:39.000 159 12555.35 187.95 54664.88 88888.00 2015-06-08 23:21:39.125 159 12555.40 187.93 54664.90 88888.00 2015-06-08 23:21:39.250 159 12555.42 187.88 54664.88 88888.00 2015-06-08 23:21:39.375 159 12555.48 187.93 54664.88 88888.00 2015-06-08 23:21:39.500 159 12555.52 187.93 54664.88 88888.00 2015-06-08 23:21:39.625 159 12555.55 187.90 54664.85 88888.00 2015-06-08 23:21:39.750 159 12555.55 187.88 54664.85 88888.00 2015-06-08 23:21:39.875 159 12555.48 187.90 54664.82 88888.00 2015-06-08 23:21:40.000 159 12555.50 187.90 54664.88 88888.00 2015-06-08 23:21:40.125 159 12555.58 187.93 54664.88 88888.00 2015-06-08 23:21:40.250 159 12555.52 187.90 54664.85 88888.00 2015-06-08 23:21:40.375 159 12555.55 187.88 54664.82 88888.00 2015-06-08 23:21:40.500 159 12555.58 187.88 54664.82 88888.00 2015-06-08 23:21:40.625 159 12555.65 187.90 54664.82 88888.00 2015-06-08 23:21:40.750 159 12555.67 187.90 54664.80 88888.00 2015-06-08 23:21:40.875 159 12555.67 187.85 54664.80 88888.00 2015-06-08 23:21:41.000 159 12555.67 187.85 54664.75 88888.00 2015-06-08 23:21:41.125 159 12555.70 187.88 54664.75 88888.00 2015-06-08 23:21:41.250 159 12555.75 187.85 54664.78 88888.00 2015-06-08 23:21:41.375 159 12555.77 187.82 54664.78 88888.00 2015-06-08 23:21:41.500 159 12555.77 187.82 54664.78 88888.00 2015-06-08 23:21:41.625 159 12555.83 187.80 54664.75 88888.00 2015-06-08 23:21:41.750 159 12555.83 187.82 54664.75 88888.00 2015-06-08 23:21:41.875 159 12555.85 187.82 54664.72 88888.00 2015-06-08 23:21:42.000 159 12555.88 187.82 54664.72 88888.00 2015-06-08 23:21:42.125 159 12555.85 187.80 54664.72 88888.00 2015-06-08 23:21:42.250 159 12555.83 187.75 54664.70 88888.00 2015-06-08 23:21:42.375 159 12555.90 187.78 54664.68 88888.00 2015-06-08 23:21:42.500 159 12555.92 187.75 54664.68 88888.00 2015-06-08 23:21:42.625 159 12555.98 187.75 54664.68 88888.00 2015-06-08 23:21:42.750 159 12556.05 187.80 54664.68 88888.00 2015-06-08 23:21:42.875 159 12556.08 187.82 54664.68 88888.00 2015-06-08 23:21:43.000 159 12556.10 187.75 54664.62 88888.00 2015-06-08 23:21:43.125 159 12556.12 187.75 54664.62 88888.00 2015-06-08 23:21:43.250 159 12556.12 187.78 54664.62 88888.00 2015-06-08 23:21:43.375 159 12556.17 187.80 54664.62 88888.00 2015-06-08 23:21:43.500 159 12556.15 187.80 54664.60 88888.00 2015-06-08 23:21:43.625 159 12556.20 187.78 54664.62 88888.00 2015-06-08 23:21:43.750 159 12556.23 187.80 54664.60 88888.00 2015-06-08 23:21:43.875 159 12556.23 187.75 54664.57 88888.00 2015-06-08 23:21:44.000 159 12556.17 187.78 54664.55 88888.00 2015-06-08 23:21:44.125 159 12556.15 187.75 54664.55 88888.00 2015-06-08 23:21:44.250 159 12556.20 187.75 54664.53 88888.00 2015-06-08 23:21:44.375 159 12556.23 187.78 54664.53 88888.00 2015-06-08 23:21:44.500 159 12556.23 187.75 54664.53 88888.00 2015-06-08 23:21:44.625 159 12556.20 187.75 54664.47 88888.00 2015-06-08 23:21:44.750 159 12556.23 187.75 54664.47 88888.00 2015-06-08 23:21:44.875 159 12556.25 187.78 54664.50 88888.00 2015-06-08 23:21:45.000 159 12556.25 187.78 54664.50 88888.00 2015-06-08 23:21:45.125 159 12556.30 187.80 54664.50 88888.00 2015-06-08 23:21:45.250 159 12556.30 187.78 54664.50 88888.00 2015-06-08 23:21:45.375 159 12556.38 187.80 54664.47 88888.00 2015-06-08 23:21:45.500 159 12556.35 187.82 54664.50 88888.00 2015-06-08 23:21:45.625 159 12556.33 187.82 54664.45 88888.00 2015-06-08 23:21:45.750 159 12556.35 187.82 54664.45 88888.00 2015-06-08 23:21:45.875 159 12556.38 187.82 54664.45 88888.00 2015-06-08 23:21:46.000 159 12556.42 187.82 54664.43 88888.00 2015-06-08 23:21:46.125 159 12556.45 187.82 54664.40 88888.00 2015-06-08 23:21:46.250 159 12556.40 187.80 54664.40 88888.00 2015-06-08 23:21:46.375 159 12556.48 187.80 54664.40 88888.00 2015-06-08 23:21:46.500 159 12556.52 187.85 54664.38 88888.00 2015-06-08 23:21:46.625 159 12556.55 187.85 54664.38 88888.00 2015-06-08 23:21:46.750 159 12556.58 187.90 54664.35 88888.00 2015-06-08 23:21:46.875 159 12556.55 187.90 54664.35 88888.00 2015-06-08 23:21:47.000 159 12556.52 187.88 54664.32 88888.00 2015-06-08 23:21:47.125 159 12556.60 187.88 54664.32 88888.00 2015-06-08 23:21:47.250 159 12556.55 187.88 54664.32 88888.00 2015-06-08 23:21:47.375 159 12556.55 187.90 54664.32 88888.00 2015-06-08 23:21:47.500 159 12556.58 187.90 54664.30 88888.00 2015-06-08 23:21:47.625 159 12556.65 187.93 54664.28 88888.00 2015-06-08 23:21:47.750 159 12556.73 187.93 54664.28 88888.00 2015-06-08 23:21:47.875 159 12556.75 187.93 54664.28 88888.00 2015-06-08 23:21:48.000 159 12556.73 187.90 54664.25 88888.00 2015-06-08 23:21:48.125 159 12556.75 187.90 54664.25 88888.00 2015-06-08 23:21:48.250 159 12556.73 187.88 54664.25 88888.00 2015-06-08 23:21:48.375 159 12556.73 187.95 54664.22 88888.00 2015-06-08 23:21:48.500 159 12556.75 187.93 54664.22 88888.00 2015-06-08 23:21:48.625 159 12556.73 187.93 54664.22 88888.00 2015-06-08 23:21:48.750 159 12556.75 187.90 54664.20 88888.00 2015-06-08 23:21:48.875 159 12556.75 187.95 54664.18 88888.00 2015-06-08 23:21:49.000 159 12556.77 187.97 54664.18 88888.00 2015-06-08 23:21:49.125 159 12556.77 187.97 54664.18 88888.00 2015-06-08 23:21:49.250 159 12556.75 187.95 54664.15 88888.00 2015-06-08 23:21:49.375 159 12556.77 187.97 54664.18 88888.00 2015-06-08 23:21:49.500 159 12556.77 188.00 54664.18 88888.00 2015-06-08 23:21:49.625 159 12556.83 188.00 54664.15 88888.00 2015-06-08 23:21:49.750 159 12556.88 187.97 54664.12 88888.00 2015-06-08 23:21:49.875 159 12556.90 187.97 54664.10 88888.00 2015-06-08 23:21:50.000 159 12556.88 187.97 54664.10 88888.00 2015-06-08 23:21:50.125 159 12556.88 187.95 54664.10 88888.00 2015-06-08 23:21:50.250 159 12556.85 187.93 54664.10 88888.00 2015-06-08 23:21:50.375 159 12556.85 187.95 54664.10 88888.00 2015-06-08 23:21:50.500 159 12556.83 187.97 54664.07 88888.00 2015-06-08 23:21:50.625 159 12556.80 187.97 54664.07 88888.00 2015-06-08 23:21:50.750 159 12556.88 188.03 54664.07 88888.00 2015-06-08 23:21:50.875 159 12556.98 188.03 54664.10 88888.00 2015-06-08 23:21:51.000 159 12556.98 188.03 54664.07 88888.00 2015-06-08 23:21:51.125 159 12556.90 188.00 54664.07 88888.00 2015-06-08 23:21:51.250 159 12556.92 188.00 54664.07 88888.00 2015-06-08 23:21:51.375 159 12556.98 188.03 54664.05 88888.00 2015-06-08 23:21:51.500 159 12557.00 188.07 54664.05 88888.00 2015-06-08 23:21:51.625 159 12556.98 188.07 54664.03 88888.00 2015-06-08 23:21:51.750 159 12556.95 188.07 54664.03 88888.00 2015-06-08 23:21:51.875 159 12556.92 188.07 54664.03 88888.00 2015-06-08 23:21:52.000 159 12556.95 188.05 54664.00 88888.00 2015-06-08 23:21:52.125 159 12556.98 188.07 54664.03 88888.00 2015-06-08 23:21:52.250 159 12556.98 188.05 54664.03 88888.00 2015-06-08 23:21:52.375 159 12556.98 188.12 54664.03 88888.00 2015-06-08 23:21:52.500 159 12557.02 188.07 54664.00 88888.00 2015-06-08 23:21:52.625 159 12557.15 188.05 54664.00 88888.00 2015-06-08 23:21:52.750 159 12557.17 188.10 54664.00 88888.00 2015-06-08 23:21:52.875 159 12557.15 188.10 54664.00 88888.00 2015-06-08 23:21:53.000 159 12557.08 188.07 54664.00 88888.00 2015-06-08 23:21:53.125 159 12557.02 188.10 54664.00 88888.00 2015-06-08 23:21:53.250 159 12557.02 188.12 54664.00 88888.00 2015-06-08 23:21:53.375 159 12557.12 188.12 54663.97 88888.00 2015-06-08 23:21:53.500 159 12557.12 188.12 54663.97 88888.00 2015-06-08 23:21:53.625 159 12557.12 188.10 54663.95 88888.00 2015-06-08 23:21:53.750 159 12557.10 188.12 54663.95 88888.00 2015-06-08 23:21:53.875 159 12557.08 188.10 54663.95 88888.00 2015-06-08 23:21:54.000 159 12557.15 188.10 54663.93 88888.00 2015-06-08 23:21:54.125 159 12557.20 188.12 54663.93 88888.00 2015-06-08 23:21:54.250 159 12557.10 188.07 54663.90 88888.00 2015-06-08 23:21:54.375 159 12557.12 188.12 54663.93 88888.00 2015-06-08 23:21:54.500 159 12557.17 188.12 54663.93 88888.00 2015-06-08 23:21:54.625 159 12557.17 188.12 54663.90 88888.00 2015-06-08 23:21:54.750 159 12557.17 188.10 54663.93 88888.00 2015-06-08 23:21:54.875 159 12557.20 188.07 54663.93 88888.00 2015-06-08 23:21:55.000 159 12557.25 188.07 54663.93 88888.00 2015-06-08 23:21:55.125 159 12557.27 188.12 54663.93 88888.00 2015-06-08 23:21:55.250 159 12557.27 188.12 54663.93 88888.00 2015-06-08 23:21:55.375 159 12557.23 188.10 54663.90 88888.00 2015-06-08 23:21:55.500 159 12557.23 188.10 54663.93 88888.00 2015-06-08 23:21:55.625 159 12557.30 188.10 54663.93 88888.00 2015-06-08 23:21:55.750 159 12557.33 188.12 54663.90 88888.00 2015-06-08 23:21:55.875 159 12557.30 188.10 54663.90 88888.00 2015-06-08 23:21:56.000 159 12557.27 188.10 54663.85 88888.00 2015-06-08 23:21:56.125 159 12557.27 188.15 54663.90 88888.00 2015-06-08 23:21:56.250 159 12557.23 188.12 54663.88 88888.00 2015-06-08 23:21:56.375 159 12557.27 188.12 54663.88 88888.00 2015-06-08 23:21:56.500 159 12557.27 188.15 54663.85 88888.00 2015-06-08 23:21:56.625 159 12557.23 188.12 54663.82 88888.00 2015-06-08 23:21:56.750 159 12557.20 188.15 54663.82 88888.00 2015-06-08 23:21:56.875 159 12557.23 188.18 54663.82 88888.00 2015-06-08 23:21:57.000 159 12557.30 188.15 54663.85 88888.00 2015-06-08 23:21:57.125 159 12557.38 188.15 54663.85 88888.00 2015-06-08 23:21:57.250 159 12557.40 188.12 54663.85 88888.00 2015-06-08 23:21:57.375 159 12557.40 188.15 54663.88 88888.00 2015-06-08 23:21:57.500 159 12557.38 188.18 54663.82 88888.00 2015-06-08 23:21:57.625 159 12557.35 188.18 54663.80 88888.00 2015-06-08 23:21:57.750 159 12557.38 188.18 54663.78 88888.00 2015-06-08 23:21:57.875 159 12557.38 188.15 54663.78 88888.00 2015-06-08 23:21:58.000 159 12557.38 188.20 54663.78 88888.00 2015-06-08 23:21:58.125 159 12557.35 188.20 54663.78 88888.00 2015-06-08 23:21:58.250 159 12557.27 188.15 54663.78 88888.00 2015-06-08 23:21:58.375 159 12557.35 188.15 54663.78 88888.00 2015-06-08 23:21:58.500 159 12557.42 188.15 54663.78 88888.00 2015-06-08 23:21:58.625 159 12557.38 188.15 54663.78 88888.00 2015-06-08 23:21:58.750 159 12557.35 188.15 54663.80 88888.00 2015-06-08 23:21:58.875 159 12557.35 188.15 54663.78 88888.00 2015-06-08 23:21:59.000 159 12557.38 188.15 54663.75 88888.00 2015-06-08 23:21:59.125 159 12557.40 188.12 54663.72 88888.00 2015-06-08 23:21:59.250 159 12557.35 188.10 54663.72 88888.00 2015-06-08 23:21:59.375 159 12557.38 188.12 54663.72 88888.00 2015-06-08 23:21:59.500 159 12557.35 188.12 54663.72 88888.00 2015-06-08 23:21:59.625 159 12557.35 188.10 54663.72 88888.00 2015-06-08 23:21:59.750 159 12557.40 188.10 54663.72 88888.00 2015-06-08 23:21:59.875 159 12557.45 188.10 54663.75 88888.00 2015-06-08 23:22:00.000 159 12557.42 188.10 54663.72 88888.00 2015-06-08 23:22:00.125 159 12557.48 188.10 54663.75 88888.00 2015-06-08 23:22:00.250 159 12557.38 188.07 54663.72 88888.00 2015-06-08 23:22:00.375 159 12557.38 188.10 54663.72 88888.00 2015-06-08 23:22:00.500 159 12557.42 188.10 54663.75 88888.00 2015-06-08 23:22:00.625 159 12557.38 188.07 54663.75 88888.00 2015-06-08 23:22:00.750 159 12557.42 188.07 54663.72 88888.00 2015-06-08 23:22:00.875 159 12557.48 188.07 54663.72 88888.00 2015-06-08 23:22:01.000 159 12557.48 188.07 54663.72 88888.00 2015-06-08 23:22:01.125 159 12557.45 188.07 54663.70 88888.00 2015-06-08 23:22:01.250 159 12557.42 188.05 54663.72 88888.00 2015-06-08 23:22:01.375 159 12557.45 188.07 54663.75 88888.00 2015-06-08 23:22:01.500 159 12557.42 188.07 54663.72 88888.00 2015-06-08 23:22:01.625 159 12557.45 188.03 54663.70 88888.00 2015-06-08 23:22:01.750 159 12557.48 188.05 54663.70 88888.00 2015-06-08 23:22:01.875 159 12557.38 188.03 54663.72 88888.00 2015-06-08 23:22:02.000 159 12557.35 188.00 54663.75 88888.00 2015-06-08 23:22:02.125 159 12557.40 188.00 54663.70 88888.00 2015-06-08 23:22:02.250 159 12557.42 187.97 54663.70 88888.00 2015-06-08 23:22:02.375 159 12557.42 187.95 54663.72 88888.00 2015-06-08 23:22:02.500 159 12557.48 187.95 54663.72 88888.00 2015-06-08 23:22:02.625 159 12557.52 187.95 54663.70 88888.00 2015-06-08 23:22:02.750 159 12557.45 187.93 54663.70 88888.00 2015-06-08 23:22:02.875 159 12557.38 187.93 54663.70 88888.00 2015-06-08 23:22:03.000 159 12557.38 187.93 54663.70 88888.00 2015-06-08 23:22:03.125 159 12557.40 187.90 54663.70 88888.00 2015-06-08 23:22:03.250 159 12557.38 187.90 54663.70 88888.00 2015-06-08 23:22:03.375 159 12557.42 187.90 54663.70 88888.00 2015-06-08 23:22:03.500 159 12557.42 187.88 54663.70 88888.00 2015-06-08 23:22:03.625 159 12557.33 187.88 54663.70 88888.00 2015-06-08 23:22:03.750 159 12557.30 187.88 54663.68 88888.00 2015-06-08 23:22:03.875 159 12557.38 187.88 54663.68 88888.00 2015-06-08 23:22:04.000 159 12557.40 187.85 54663.62 88888.00 2015-06-08 23:22:04.125 159 12557.40 187.82 54663.68 88888.00 2015-06-08 23:22:04.250 159 12557.38 187.80 54663.68 88888.00 2015-06-08 23:22:04.375 159 12557.42 187.82 54663.68 88888.00 2015-06-08 23:22:04.500 159 12557.42 187.82 54663.68 88888.00 2015-06-08 23:22:04.625 159 12557.40 187.82 54663.68 88888.00 2015-06-08 23:22:04.750 159 12557.38 187.80 54663.70 88888.00 2015-06-08 23:22:04.875 159 12557.40 187.82 54663.72 88888.00 2015-06-08 23:22:05.000 159 12557.40 187.82 54663.72 88888.00 2015-06-08 23:22:05.125 159 12557.42 187.80 54663.72 88888.00 2015-06-08 23:22:05.250 159 12557.48 187.78 54663.70 88888.00 2015-06-08 23:22:05.375 159 12557.50 187.78 54663.70 88888.00 2015-06-08 23:22:05.500 159 12557.48 187.78 54663.70 88888.00 2015-06-08 23:22:05.625 159 12557.40 187.78 54663.68 88888.00 2015-06-08 23:22:05.750 159 12557.33 187.78 54663.70 88888.00 2015-06-08 23:22:05.875 159 12557.38 187.78 54663.68 88888.00 2015-06-08 23:22:06.000 159 12557.40 187.80 54663.68 88888.00 2015-06-08 23:22:06.125 159 12557.42 187.80 54663.70 88888.00 2015-06-08 23:22:06.250 159 12557.38 187.75 54663.68 88888.00 2015-06-08 23:22:06.375 159 12557.38 187.78 54663.68 88888.00 2015-06-08 23:22:06.500 159 12557.45 187.78 54663.70 88888.00 2015-06-08 23:22:06.625 159 12557.42 187.70 54663.68 88888.00 2015-06-08 23:22:06.750 159 12557.42 187.70 54663.68 88888.00 2015-06-08 23:22:06.875 159 12557.40 187.70 54663.65 88888.00 2015-06-08 23:22:07.000 159 12557.45 187.70 54663.65 88888.00 2015-06-08 23:22:07.125 159 12557.48 187.75 54663.65 88888.00 2015-06-08 23:22:07.250 159 12557.33 187.70 54663.65 88888.00 2015-06-08 23:22:07.375 159 12557.33 187.72 54663.68 88888.00 2015-06-08 23:22:07.500 159 12557.40 187.70 54663.68 88888.00 2015-06-08 23:22:07.625 159 12557.45 187.68 54663.65 88888.00 2015-06-08 23:22:07.750 159 12557.45 187.70 54663.65 88888.00 2015-06-08 23:22:07.875 159 12557.45 187.70 54663.65 88888.00 2015-06-08 23:22:08.000 159 12557.52 187.70 54663.65 88888.00 2015-06-08 23:22:08.125 159 12557.55 187.70 54663.65 88888.00 2015-06-08 23:22:08.250 159 12557.58 187.72 54663.68 88888.00 2015-06-08 23:22:08.375 159 12557.55 187.72 54663.65 88888.00 2015-06-08 23:22:08.500 159 12557.50 187.70 54663.65 88888.00 2015-06-08 23:22:08.625 159 12557.52 187.68 54663.65 88888.00 2015-06-08 23:22:08.750 159 12557.55 187.70 54663.60 88888.00 2015-06-08 23:22:08.875 159 12557.50 187.70 54663.62 88888.00 2015-06-08 23:22:09.000 159 12557.42 187.70 54663.62 88888.00 2015-06-08 23:22:09.125 159 12557.45 187.70 54663.62 88888.00 2015-06-08 23:22:09.250 159 12557.50 187.72 54663.62 88888.00 2015-06-08 23:22:09.375 159 12557.50 187.72 54663.62 88888.00 2015-06-08 23:22:09.500 159 12557.48 187.70 54663.62 88888.00 2015-06-08 23:22:09.625 159 12557.55 187.70 54663.65 88888.00 2015-06-08 23:22:09.750 159 12557.62 187.72 54663.62 88888.00 2015-06-08 23:22:09.875 159 12557.62 187.72 54663.62 88888.00 2015-06-08 23:22:10.000 159 12557.60 187.70 54663.57 88888.00 2015-06-08 23:22:10.125 159 12557.65 187.70 54663.60 88888.00 2015-06-08 23:22:10.250 159 12557.67 187.70 54663.60 88888.00 2015-06-08 23:22:10.375 159 12557.70 187.70 54663.60 88888.00 2015-06-08 23:22:10.500 159 12557.60 187.70 54663.57 88888.00 2015-06-08 23:22:10.625 159 12557.60 187.68 54663.55 88888.00 2015-06-08 23:22:10.750 159 12557.65 187.65 54663.55 88888.00 2015-06-08 23:22:10.875 159 12557.65 187.68 54663.55 88888.00 2015-06-08 23:22:11.000 159 12557.67 187.70 54663.55 88888.00 2015-06-08 23:22:11.125 159 12557.65 187.70 54663.55 88888.00 2015-06-08 23:22:11.250 159 12557.60 187.68 54663.55 88888.00 2015-06-08 23:22:11.375 159 12557.62 187.68 54663.57 88888.00 2015-06-08 23:22:11.500 159 12557.65 187.70 54663.55 88888.00 2015-06-08 23:22:11.625 159 12557.65 187.70 54663.55 88888.00 2015-06-08 23:22:11.750 159 12557.70 187.72 54663.53 88888.00 2015-06-08 23:22:11.875 159 12557.77 187.72 54663.55 88888.00 2015-06-08 23:22:12.000 159 12557.80 187.70 54663.53 88888.00 2015-06-08 23:22:12.125 159 12557.75 187.70 54663.50 88888.00 2015-06-08 23:22:12.250 159 12557.70 187.68 54663.55 88888.00 2015-06-08 23:22:12.375 159 12557.75 187.68 54663.53 88888.00 2015-06-08 23:22:12.500 159 12557.77 187.68 54663.55 88888.00 2015-06-08 23:22:12.625 159 12557.73 187.70 54663.55 88888.00 2015-06-08 23:22:12.750 159 12557.75 187.70 54663.57 88888.00 2015-06-08 23:22:12.875 159 12557.75 187.68 54663.57 88888.00 2015-06-08 23:22:13.000 159 12557.73 187.65 54663.53 88888.00 2015-06-08 23:22:13.125 159 12557.73 187.65 54663.50 88888.00 2015-06-08 23:22:13.250 159 12557.73 187.68 54663.55 88888.00 2015-06-08 23:22:13.375 159 12557.80 187.72 54663.57 88888.00 2015-06-08 23:22:13.500 159 12557.80 187.72 54663.55 88888.00 2015-06-08 23:22:13.625 159 12557.77 187.75 54663.55 88888.00 2015-06-08 23:22:13.750 159 12557.88 187.75 54663.55 88888.00 2015-06-08 23:22:13.875 159 12557.92 187.75 54663.55 88888.00 2015-06-08 23:22:14.000 159 12558.00 187.75 54663.55 88888.00 2015-06-08 23:22:14.125 159 12558.00 187.75 54663.53 88888.00 2015-06-08 23:22:14.250 159 12557.98 187.72 54663.47 88888.00 2015-06-08 23:22:14.375 159 12558.02 187.75 54663.47 88888.00 2015-06-08 23:22:14.500 159 12558.02 187.78 54663.45 88888.00 2015-06-08 23:22:14.625 159 12558.02 187.75 54663.47 88888.00 2015-06-08 23:22:14.750 159 12558.02 187.72 54663.47 88888.00 2015-06-08 23:22:14.875 159 12558.02 187.75 54663.47 88888.00 2015-06-08 23:22:15.000 159 12557.98 187.75 54663.50 88888.00 2015-06-08 23:22:15.125 159 12557.92 187.75 54663.50 88888.00 2015-06-08 23:22:15.250 159 12557.98 187.75 54663.47 88888.00 2015-06-08 23:22:15.375 159 12558.10 187.75 54663.47 88888.00 2015-06-08 23:22:15.500 159 12558.10 187.78 54663.45 88888.00 2015-06-08 23:22:15.625 159 12558.05 187.80 54663.47 88888.00 2015-06-08 23:22:15.750 159 12558.05 187.80 54663.50 88888.00 2015-06-08 23:22:15.875 159 12558.12 187.82 54663.47 88888.00 2015-06-08 23:22:16.000 159 12558.17 187.85 54663.43 88888.00 2015-06-08 23:22:16.125 159 12558.17 187.88 54663.45 88888.00 2015-06-08 23:22:16.250 159 12558.20 187.82 54663.43 88888.00 2015-06-08 23:22:16.375 159 12558.25 187.82 54663.43 88888.00 2015-06-08 23:22:16.500 159 12558.25 187.85 54663.45 88888.00 2015-06-08 23:22:16.625 159 12558.30 187.85 54663.45 88888.00 2015-06-08 23:22:16.750 159 12558.27 187.85 54663.40 88888.00 2015-06-08 23:22:16.875 159 12558.27 187.82 54663.43 88888.00 2015-06-08 23:22:17.000 159 12558.27 187.78 54663.40 88888.00 2015-06-08 23:22:17.125 159 12558.33 187.80 54663.40 88888.00 2015-06-08 23:22:17.250 159 12558.40 187.80 54663.40 88888.00 2015-06-08 23:22:17.375 159 12558.42 187.82 54663.43 88888.00 2015-06-08 23:22:17.500 159 12558.40 187.82 54663.40 88888.00 2015-06-08 23:22:17.625 159 12558.42 187.82 54663.40 88888.00 2015-06-08 23:22:17.750 159 12558.45 187.85 54663.35 88888.00 2015-06-08 23:22:17.875 159 12558.45 187.82 54663.40 88888.00 2015-06-08 23:22:18.000 159 12558.48 187.82 54663.38 88888.00 2015-06-08 23:22:18.125 159 12558.55 187.82 54663.38 88888.00 2015-06-08 23:22:18.250 159 12558.52 187.88 54663.43 88888.00 2015-06-08 23:22:18.375 159 12558.58 187.90 54663.38 88888.00 2015-06-08 23:22:18.500 159 12558.55 187.82 54663.28 88888.00 2015-06-08 23:22:18.625 159 12558.52 187.80 54663.32 88888.00 2015-06-08 23:22:18.750 159 12558.55 187.85 54663.32 88888.00 2015-06-08 23:22:18.875 159 12558.60 187.82 54663.32 88888.00 2015-06-08 23:22:19.000 159 12558.62 187.80 54663.30 88888.00 2015-06-08 23:22:19.125 159 12558.62 187.80 54663.32 88888.00 2015-06-08 23:22:19.250 159 12558.65 187.78 54663.30 88888.00 2015-06-08 23:22:19.375 159 12558.70 187.78 54663.30 88888.00 2015-06-08 23:22:19.500 159 12558.70 187.80 54663.30 88888.00 2015-06-08 23:22:19.625 159 12558.73 187.80 54663.30 88888.00 2015-06-08 23:22:19.750 159 12558.73 187.82 54663.32 88888.00 2015-06-08 23:22:19.875 159 12558.70 187.80 54663.30 88888.00 2015-06-08 23:22:20.000 159 12558.70 187.80 54663.30 88888.00 2015-06-08 23:22:20.125 159 12558.70 187.80 54663.32 88888.00 2015-06-08 23:22:20.250 159 12558.75 187.70 54663.32 88888.00 2015-06-08 23:22:20.375 159 12558.83 187.70 54663.30 88888.00 2015-06-08 23:22:20.500 159 12558.88 187.72 54663.28 88888.00 2015-06-08 23:22:20.625 159 12558.80 187.70 54663.28 88888.00 2015-06-08 23:22:20.750 159 12558.75 187.70 54663.28 88888.00 2015-06-08 23:22:20.875 159 12558.80 187.68 54663.28 88888.00 2015-06-08 23:22:21.000 159 12558.83 187.70 54663.30 88888.00 2015-06-08 23:22:21.125 159 12558.83 187.68 54663.28 88888.00 2015-06-08 23:22:21.250 159 12558.85 187.65 54663.28 88888.00 2015-06-08 23:22:21.375 159 12558.88 187.62 54663.25 88888.00 2015-06-08 23:22:21.500 159 12558.90 187.62 54663.25 88888.00 2015-06-08 23:22:21.625 159 12558.95 187.60 54663.25 88888.00 2015-06-08 23:22:21.750 159 12558.95 187.55 54663.25 88888.00 2015-06-08 23:22:21.875 159 12559.00 187.57 54663.28 88888.00 2015-06-08 23:22:22.000 159 12559.00 187.55 54663.28 88888.00 2015-06-08 23:22:22.125 159 12559.00 187.53 54663.25 88888.00 2015-06-08 23:22:22.250 159 12558.98 187.47 54663.25 88888.00 2015-06-08 23:22:22.375 159 12558.98 187.45 54663.28 88888.00 2015-06-08 23:22:22.500 159 12558.98 187.45 54663.25 88888.00 2015-06-08 23:22:22.625 159 12559.00 187.45 54663.28 88888.00 2015-06-08 23:22:22.750 159 12559.02 187.45 54663.25 88888.00 2015-06-08 23:22:22.875 159 12559.00 187.40 54663.28 88888.00 2015-06-08 23:22:23.000 159 12558.98 187.38 54663.28 88888.00 2015-06-08 23:22:23.125 159 12558.98 187.35 54663.28 88888.00 2015-06-08 23:22:23.250 159 12558.95 187.32 54663.28 88888.00 2015-06-08 23:22:23.375 159 12559.02 187.32 54663.28 88888.00 2015-06-08 23:22:23.500 159 12559.02 187.30 54663.25 88888.00 2015-06-08 23:22:23.625 159 12559.00 187.28 54663.22 88888.00 2015-06-08 23:22:23.750 159 12558.98 187.25 54663.25 88888.00 2015-06-08 23:22:23.875 159 12558.98 187.25 54663.22 88888.00 2015-06-08 23:22:24.000 159 12558.95 187.22 54663.22 88888.00 2015-06-08 23:22:24.125 159 12559.00 187.20 54663.22 88888.00 2015-06-08 23:22:24.250 159 12559.02 187.15 54663.25 88888.00 2015-06-08 23:22:24.375 159 12559.05 187.15 54663.28 88888.00 2015-06-08 23:22:24.500 159 12559.05 187.15 54663.25 88888.00 2015-06-08 23:22:24.625 159 12559.05 187.10 54663.22 88888.00 2015-06-08 23:22:24.750 159 12559.08 187.10 54663.25 88888.00 2015-06-08 23:22:24.875 159 12559.05 187.07 54663.25 88888.00 2015-06-08 23:22:25.000 159 12559.00 187.03 54663.25 88888.00 2015-06-08 23:22:25.125 159 12559.08 187.03 54663.25 88888.00 2015-06-08 23:22:25.250 159 12559.10 187.03 54663.30 88888.00 2015-06-08 23:22:25.375 159 12559.10 187.00 54663.28 88888.00 2015-06-08 23:22:25.500 159 12559.08 186.97 54663.25 88888.00 2015-06-08 23:22:25.625 159 12559.10 186.95 54663.28 88888.00 2015-06-08 23:22:25.750 159 12559.02 186.90 54663.28 88888.00 2015-06-08 23:22:25.875 159 12558.98 186.88 54663.28 88888.00 2015-06-08 23:22:26.000 159 12558.95 186.82 54663.28 88888.00 2015-06-08 23:22:26.125 159 12558.98 186.80 54663.28 88888.00 2015-06-08 23:22:26.250 159 12558.92 186.78 54663.30 88888.00 2015-06-08 23:22:26.375 159 12559.02 186.75 54663.30 88888.00 2015-06-08 23:22:26.500 159 12559.08 186.78 54663.30 88888.00 2015-06-08 23:22:26.625 159 12559.00 186.72 54663.30 88888.00 2015-06-08 23:22:26.750 159 12558.98 186.72 54663.32 88888.00 2015-06-08 23:22:26.875 159 12558.95 186.70 54663.30 88888.00 2015-06-08 23:22:27.000 159 12558.90 186.68 54663.32 88888.00 2015-06-08 23:22:27.125 159 12558.92 186.68 54663.32 88888.00 2015-06-08 23:22:27.250 159 12558.95 186.62 54663.32 88888.00 2015-06-08 23:22:27.375 159 12558.98 186.62 54663.35 88888.00 2015-06-08 23:22:27.500 159 12558.98 186.62 54663.32 88888.00 2015-06-08 23:22:27.625 159 12558.98 186.60 54663.32 88888.00 2015-06-08 23:22:27.750 159 12558.92 186.55 54663.28 88888.00 2015-06-08 23:22:27.875 159 12558.95 186.53 54663.28 88888.00 2015-06-08 23:22:28.000 159 12558.98 186.47 54663.32 88888.00 2015-06-08 23:22:28.125 159 12558.98 186.50 54663.38 88888.00 2015-06-08 23:22:28.250 159 12558.90 186.47 54663.35 88888.00 2015-06-08 23:22:28.375 159 12558.88 186.47 54663.38 88888.00 2015-06-08 23:22:28.500 159 12558.95 186.45 54663.32 88888.00 2015-06-08 23:22:28.625 159 12558.98 186.43 54663.35 88888.00 2015-06-08 23:22:28.750 159 12558.95 186.40 54663.38 88888.00 2015-06-08 23:22:28.875 159 12558.92 186.35 54663.35 88888.00 2015-06-08 23:22:29.000 159 12558.88 186.35 54663.32 88888.00 2015-06-08 23:22:29.125 159 12558.88 186.32 54663.32 88888.00 2015-06-08 23:22:29.250 159 12558.95 186.32 54663.35 88888.00 2015-06-08 23:22:29.375 159 12558.92 186.32 54663.35 88888.00 2015-06-08 23:22:29.500 159 12558.90 186.32 54663.40 88888.00 2015-06-08 23:22:29.625 159 12558.90 186.30 54663.40 88888.00 2015-06-08 23:22:29.750 159 12558.88 186.28 54663.38 88888.00 2015-06-08 23:22:29.875 159 12558.83 186.22 54663.38 88888.00 2015-06-08 23:22:30.000 159 12558.85 186.20 54663.35 88888.00 2015-06-08 23:22:30.125 159 12558.85 186.20 54663.43 88888.00 2015-06-08 23:22:30.250 159 12558.83 186.20 54663.43 88888.00 2015-06-08 23:22:30.375 159 12558.77 186.15 54663.43 88888.00 2015-06-08 23:22:30.500 159 12558.75 186.15 54663.45 88888.00 2015-06-08 23:22:30.625 159 12558.77 186.15 54663.45 88888.00 2015-06-08 23:22:30.750 159 12558.83 186.15 54663.45 88888.00 2015-06-08 23:22:30.875 159 12558.80 186.12 54663.45 88888.00 2015-06-08 23:22:31.000 159 12558.75 186.07 54663.45 88888.00 2015-06-08 23:22:31.125 159 12558.70 186.05 54663.47 88888.00 2015-06-08 23:22:31.250 159 12558.70 186.05 54663.47 88888.00 2015-06-08 23:22:31.375 159 12558.73 186.03 54663.43 88888.00 2015-06-08 23:22:31.500 159 12558.75 186.03 54663.43 88888.00 2015-06-08 23:22:31.625 159 12558.70 186.03 54663.47 88888.00 2015-06-08 23:22:31.750 159 12558.67 186.03 54663.47 88888.00 2015-06-08 23:22:31.875 159 12558.65 185.95 54663.50 88888.00 2015-06-08 23:22:32.000 159 12558.62 185.97 54663.50 88888.00 2015-06-08 23:22:32.125 159 12558.60 185.97 54663.53 88888.00 2015-06-08 23:22:32.250 159 12558.55 185.93 54663.50 88888.00 2015-06-08 23:22:32.375 159 12558.60 185.93 54663.50 88888.00 2015-06-08 23:22:32.500 159 12558.62 185.93 54663.47 88888.00 2015-06-08 23:22:32.625 159 12558.60 185.93 54663.53 88888.00 2015-06-08 23:22:32.750 159 12558.58 185.90 54663.47 88888.00 2015-06-08 23:22:32.875 159 12558.60 185.88 54663.50 88888.00 2015-06-08 23:22:33.000 159 12558.55 185.82 54663.50 88888.00 2015-06-08 23:22:33.125 159 12558.58 185.82 54663.55 88888.00 2015-06-08 23:22:33.250 159 12558.58 185.82 54663.60 88888.00 2015-06-08 23:22:33.375 159 12558.60 185.80 54663.57 88888.00 2015-06-08 23:22:33.500 159 12558.60 185.82 54663.60 88888.00 2015-06-08 23:22:33.625 159 12558.55 185.80 54663.60 88888.00 2015-06-08 23:22:33.750 159 12558.55 185.82 54663.57 88888.00 2015-06-08 23:22:33.875 159 12558.52 185.80 54663.55 88888.00 2015-06-08 23:22:34.000 159 12558.48 185.75 54663.55 88888.00 2015-06-08 23:22:34.125 159 12558.42 185.75 54663.57 88888.00 2015-06-08 23:22:34.250 159 12558.38 185.75 54663.53 88888.00 2015-06-08 23:22:34.375 159 12558.42 185.72 54663.55 88888.00 2015-06-08 23:22:34.500 159 12558.40 185.72 54663.55 88888.00 2015-06-08 23:22:34.625 159 12558.38 185.72 54663.57 88888.00 2015-06-08 23:22:34.750 159 12558.35 185.72 54663.60 88888.00 2015-06-08 23:22:34.875 159 12558.38 185.75 54663.62 88888.00 2015-06-08 23:22:35.000 159 12558.38 185.75 54663.60 88888.00 2015-06-08 23:22:35.125 159 12558.40 185.72 54663.62 88888.00 2015-06-08 23:22:35.250 159 12558.42 185.70 54663.62 88888.00 2015-06-08 23:22:35.375 159 12558.38 185.75 54663.62 88888.00 2015-06-08 23:22:35.500 159 12558.30 185.72 54663.62 88888.00 2015-06-08 23:22:35.625 159 12558.33 185.70 54663.62 88888.00 2015-06-08 23:22:35.750 159 12558.38 185.68 54663.62 88888.00 2015-06-08 23:22:35.875 159 12558.35 185.68 54663.60 88888.00 2015-06-08 23:22:36.000 159 12558.27 185.65 54663.62 88888.00 2015-06-08 23:22:36.125 159 12558.33 185.68 54663.65 88888.00 2015-06-08 23:22:36.250 159 12558.35 185.68 54663.65 88888.00 2015-06-08 23:22:36.375 159 12558.27 185.65 54663.62 88888.00 2015-06-08 23:22:36.500 159 12558.25 185.68 54663.62 88888.00 2015-06-08 23:22:36.625 159 12558.25 185.70 54663.68 88888.00 2015-06-08 23:22:36.750 159 12558.30 185.68 54663.65 88888.00 2015-06-08 23:22:36.875 159 12558.25 185.62 54663.65 88888.00 2015-06-08 23:22:37.000 159 12558.20 185.65 54663.62 88888.00 2015-06-08 23:22:37.125 159 12558.20 185.65 54663.65 88888.00 2015-06-08 23:22:37.250 159 12558.23 185.68 54663.68 88888.00 2015-06-08 23:22:37.375 159 12558.17 185.68 54663.68 88888.00 2015-06-08 23:22:37.500 159 12558.10 185.65 54663.65 88888.00 2015-06-08 23:22:37.625 159 12558.12 185.68 54663.65 88888.00 2015-06-08 23:22:37.750 159 12558.17 185.65 54663.65 88888.00 2015-06-08 23:22:37.875 159 12558.17 185.65 54663.65 88888.00 2015-06-08 23:22:38.000 159 12558.20 185.68 54663.65 88888.00 2015-06-08 23:22:38.125 159 12558.23 185.65 54663.65 88888.00 2015-06-08 23:22:38.250 159 12558.20 185.62 54663.70 88888.00 2015-06-08 23:22:38.375 159 12558.17 185.68 54663.70 88888.00 2015-06-08 23:22:38.500 159 12558.10 185.65 54663.70 88888.00 2015-06-08 23:22:38.625 159 12558.02 185.65 54663.68 88888.00 2015-06-08 23:22:38.750 159 12557.98 185.65 54663.68 88888.00 2015-06-08 23:22:38.875 159 12558.02 185.65 54663.70 88888.00 2015-06-08 23:22:39.000 159 12558.05 185.65 54663.68 88888.00 2015-06-08 23:22:39.125 159 12558.12 185.65 54663.70 88888.00 2015-06-08 23:22:39.250 159 12558.10 185.62 54663.65 88888.00 2015-06-08 23:22:39.375 159 12558.08 185.65 54663.65 88888.00 2015-06-08 23:22:39.500 159 12558.02 185.65 54663.65 88888.00 2015-06-08 23:22:39.625 159 12558.02 185.62 54663.68 88888.00 2015-06-08 23:22:39.750 159 12558.10 185.65 54663.70 88888.00 2015-06-08 23:22:39.875 159 12558.12 185.65 54663.70 88888.00 2015-06-08 23:22:40.000 159 12558.05 185.62 54663.65 88888.00 2015-06-08 23:22:40.125 159 12558.02 185.65 54663.65 88888.00 2015-06-08 23:22:40.250 159 12557.98 185.68 54663.65 88888.00 2015-06-08 23:22:40.375 159 12558.02 185.68 54663.65 88888.00 2015-06-08 23:22:40.500 159 12558.05 185.65 54663.68 88888.00 2015-06-08 23:22:40.625 159 12558.08 185.65 54663.68 88888.00 2015-06-08 23:22:40.750 159 12558.08 185.62 54663.65 88888.00 2015-06-08 23:22:40.875 159 12558.08 185.65 54663.62 88888.00 2015-06-08 23:22:41.000 159 12558.08 185.65 54663.62 88888.00 2015-06-08 23:22:41.125 159 12558.05 185.65 54663.68 88888.00 2015-06-08 23:22:41.250 159 12558.00 185.62 54663.65 88888.00 2015-06-08 23:22:41.375 159 12558.00 185.62 54663.62 88888.00 2015-06-08 23:22:41.500 159 12558.02 185.62 54663.65 88888.00 2015-06-08 23:22:41.625 159 12558.00 185.65 54663.62 88888.00 2015-06-08 23:22:41.750 159 12558.02 185.65 54663.65 88888.00 2015-06-08 23:22:41.875 159 12558.05 185.62 54663.68 88888.00 2015-06-08 23:22:42.000 159 12558.10 185.62 54663.65 88888.00 2015-06-08 23:22:42.125 159 12558.10 185.65 54663.65 88888.00 2015-06-08 23:22:42.250 159 12558.02 185.65 54663.60 88888.00 2015-06-08 23:22:42.375 159 12558.00 185.65 54663.60 88888.00 2015-06-08 23:22:42.500 159 12557.98 185.62 54663.60 88888.00 2015-06-08 23:22:42.625 159 12558.02 185.62 54663.65 88888.00 2015-06-08 23:22:42.750 159 12558.05 185.65 54663.62 88888.00 2015-06-08 23:22:42.875 159 12558.00 185.65 54663.62 88888.00 2015-06-08 23:22:43.000 159 12558.02 185.65 54663.62 88888.00 2015-06-08 23:22:43.125 159 12558.00 185.65 54663.65 88888.00 2015-06-08 23:22:43.250 159 12557.98 185.68 54663.65 88888.00 2015-06-08 23:22:43.375 159 12557.98 185.68 54663.60 88888.00 2015-06-08 23:22:43.500 159 12557.98 185.68 54663.57 88888.00 2015-06-08 23:22:43.625 159 12558.05 185.68 54663.60 88888.00 2015-06-08 23:22:43.750 159 12558.05 185.65 54663.60 88888.00 2015-06-08 23:22:43.875 159 12558.00 185.68 54663.60 88888.00 2015-06-08 23:22:44.000 159 12557.95 185.70 54663.60 88888.00 2015-06-08 23:22:44.125 159 12557.95 185.70 54663.60 88888.00 2015-06-08 23:22:44.250 159 12557.98 185.65 54663.60 88888.00 2015-06-08 23:22:44.375 159 12558.00 185.70 54663.57 88888.00 2015-06-08 23:22:44.500 159 12558.00 185.70 54663.57 88888.00 2015-06-08 23:22:44.625 159 12557.95 185.70 54663.53 88888.00 2015-06-08 23:22:44.750 159 12557.98 185.72 54663.57 88888.00 2015-06-08 23:22:44.875 159 12558.08 185.78 54663.62 88888.00 2015-06-08 23:22:45.000 159 12558.12 185.78 54663.60 88888.00 2015-06-08 23:22:45.125 159 12558.12 185.75 54663.62 88888.00 2015-06-08 23:22:45.250 159 12558.08 185.75 54663.60 88888.00 2015-06-08 23:22:45.375 159 12558.15 185.78 54663.62 88888.00 2015-06-08 23:22:45.500 159 12558.20 185.80 54663.62 88888.00 2015-06-08 23:22:45.625 159 12558.15 185.82 54663.60 88888.00 2015-06-08 23:22:45.750 159 12558.10 185.82 54663.57 88888.00 2015-06-08 23:22:45.875 159 12558.15 185.80 54663.57 88888.00 2015-06-08 23:22:46.000 159 12558.12 185.78 54663.55 88888.00 2015-06-08 23:22:46.125 159 12558.10 185.80 54663.57 88888.00 2015-06-08 23:22:46.250 159 12558.10 185.80 54663.60 88888.00 2015-06-08 23:22:46.375 159 12558.15 185.82 54663.57 88888.00 2015-06-08 23:22:46.500 159 12558.17 185.82 54663.57 88888.00 2015-06-08 23:22:46.625 159 12558.20 185.85 54663.60 88888.00 2015-06-08 23:22:46.750 159 12558.23 185.85 54663.55 88888.00 2015-06-08 23:22:46.875 159 12558.23 185.85 54663.57 88888.00 2015-06-08 23:22:47.000 159 12558.20 185.85 54663.55 88888.00 2015-06-08 23:22:47.125 159 12558.23 185.88 54663.57 88888.00 2015-06-08 23:22:47.250 159 12558.27 185.85 54663.57 88888.00 2015-06-08 23:22:47.375 159 12558.33 185.82 54663.57 88888.00 2015-06-08 23:22:47.500 159 12558.30 185.85 54663.55 88888.00 2015-06-08 23:22:47.625 159 12558.23 185.88 54663.57 88888.00 2015-06-08 23:22:47.750 159 12558.23 185.93 54663.55 88888.00 2015-06-08 23:22:47.875 159 12558.27 185.93 54663.57 88888.00 2015-06-08 23:22:48.000 159 12558.27 185.93 54663.55 88888.00 2015-06-08 23:22:48.125 159 12558.30 185.95 54663.55 88888.00 2015-06-08 23:22:48.250 159 12558.33 185.90 54663.50 88888.00 2015-06-08 23:22:48.375 159 12558.38 185.93 54663.53 88888.00 2015-06-08 23:22:48.500 159 12558.35 186.00 54663.53 88888.00 2015-06-08 23:22:48.625 159 12558.35 186.00 54663.53 88888.00 2015-06-08 23:22:48.750 159 12558.35 185.97 54663.50 88888.00 2015-06-08 23:22:48.875 159 12558.33 185.95 54663.50 88888.00 2015-06-08 23:22:49.000 159 12558.30 185.95 54663.53 88888.00 2015-06-08 23:22:49.125 159 12558.35 185.95 54663.55 88888.00 2015-06-08 23:22:49.250 159 12558.38 185.97 54663.50 88888.00 2015-06-08 23:22:49.375 159 12558.45 186.00 54663.47 88888.00 2015-06-08 23:22:49.500 159 12558.45 185.97 54663.45 88888.00 2015-06-08 23:22:49.625 159 12558.42 186.00 54663.47 88888.00 2015-06-08 23:22:49.750 159 12558.42 186.03 54663.47 88888.00 2015-06-08 23:22:49.875 159 12558.45 186.03 54663.50 88888.00 2015-06-08 23:22:50.000 159 12558.50 186.00 54663.50 88888.00 2015-06-08 23:22:50.125 159 12558.52 186.03 54663.47 88888.00 2015-06-08 23:22:50.250 159 12558.55 186.00 54663.45 88888.00 2015-06-08 23:22:50.375 159 12558.52 186.03 54663.47 88888.00 2015-06-08 23:22:50.500 159 12558.58 186.05 54663.47 88888.00 2015-06-08 23:22:50.625 159 12558.65 186.07 54663.47 88888.00 2015-06-08 23:22:50.750 159 12558.58 186.07 54663.45 88888.00 2015-06-08 23:22:50.875 159 12558.65 186.07 54663.45 88888.00 2015-06-08 23:22:51.000 159 12558.67 186.07 54663.43 88888.00 2015-06-08 23:22:51.125 159 12558.65 186.10 54663.43 88888.00 2015-06-08 23:22:51.250 159 12558.67 186.10 54663.47 88888.00 2015-06-08 23:22:51.375 159 12558.73 186.10 54663.45 88888.00 2015-06-08 23:22:51.500 159 12558.70 186.15 54663.43 88888.00 2015-06-08 23:22:51.625 159 12558.67 186.12 54663.43 88888.00 2015-06-08 23:22:51.750 159 12558.73 186.12 54663.43 88888.00 2015-06-08 23:22:51.875 159 12558.77 186.12 54663.45 88888.00 2015-06-08 23:22:52.000 159 12558.75 186.12 54663.45 88888.00 2015-06-08 23:22:52.125 159 12558.73 186.12 54663.43 88888.00 2015-06-08 23:22:52.250 159 12558.75 186.12 54663.43 88888.00 2015-06-08 23:22:52.375 159 12558.85 186.15 54663.43 88888.00 2015-06-08 23:22:52.500 159 12558.83 186.12 54663.40 88888.00 2015-06-08 23:22:52.625 159 12558.83 186.07 54663.38 88888.00 2015-06-08 23:22:52.750 159 12558.80 186.05 54663.40 88888.00 2015-06-08 23:22:52.875 159 12558.90 186.10 54663.45 88888.00 2015-06-08 23:22:53.000 159 12558.92 186.10 54663.45 88888.00 2015-06-08 23:22:53.125 159 12558.90 186.05 54663.40 88888.00 2015-06-08 23:22:53.250 159 12558.92 186.05 54663.38 88888.00 2015-06-08 23:22:53.375 159 12559.02 186.05 54663.40 88888.00 2015-06-08 23:22:53.500 159 12559.05 186.05 54663.40 88888.00 2015-06-08 23:22:53.625 159 12559.05 186.03 54663.43 88888.00 2015-06-08 23:22:53.750 159 12559.02 186.00 54663.40 88888.00 2015-06-08 23:22:53.875 159 12559.00 185.97 54663.38 88888.00 2015-06-08 23:22:54.000 159 12558.98 185.97 54663.38 88888.00 2015-06-08 23:22:54.125 159 12559.00 185.97 54663.40 88888.00 2015-06-08 23:22:54.250 159 12559.02 185.93 54663.40 88888.00 2015-06-08 23:22:54.375 159 12559.08 185.95 54663.40 88888.00 2015-06-08 23:22:54.500 159 12559.08 185.90 54663.40 88888.00 2015-06-08 23:22:54.625 159 12559.05 185.90 54663.38 88888.00 2015-06-08 23:22:54.750 159 12559.10 185.88 54663.38 88888.00 2015-06-08 23:22:54.875 159 12559.15 185.88 54663.38 88888.00 2015-06-08 23:22:55.000 159 12559.12 185.88 54663.38 88888.00 2015-06-08 23:22:55.125 159 12559.10 185.88 54663.40 88888.00 2015-06-08 23:22:55.250 159 12559.12 185.85 54663.43 88888.00 2015-06-08 23:22:55.375 159 12559.17 185.80 54663.43 88888.00 2015-06-08 23:22:55.500 159 12559.17 185.75 54663.38 88888.00 2015-06-08 23:22:55.625 159 12559.15 185.75 54663.38 88888.00 2015-06-08 23:22:55.750 159 12559.15 185.75 54663.38 88888.00 2015-06-08 23:22:55.875 159 12559.15 185.75 54663.38 88888.00 2015-06-08 23:22:56.000 159 12559.20 185.72 54663.40 88888.00 2015-06-08 23:22:56.125 159 12559.20 185.65 54663.40 88888.00 2015-06-08 23:22:56.250 159 12559.15 185.62 54663.43 88888.00 2015-06-08 23:22:56.375 159 12559.17 185.65 54663.43 88888.00 2015-06-08 23:22:56.500 159 12559.20 185.65 54663.40 88888.00 2015-06-08 23:22:56.625 159 12559.25 185.60 54663.43 88888.00 2015-06-08 23:22:56.750 159 12559.27 185.55 54663.40 88888.00 2015-06-08 23:22:56.875 159 12559.23 185.53 54663.40 88888.00 2015-06-08 23:22:57.000 159 12559.23 185.50 54663.43 88888.00 2015-06-08 23:22:57.125 159 12559.25 185.50 54663.43 88888.00 2015-06-08 23:22:57.250 159 12559.30 185.45 54663.45 88888.00 2015-06-08 23:22:57.375 159 12559.30 185.45 54663.45 88888.00 2015-06-08 23:22:57.500 159 12559.33 185.45 54663.45 88888.00 2015-06-08 23:22:57.625 159 12559.30 185.38 54663.43 88888.00 2015-06-08 23:22:57.750 159 12559.30 185.32 54663.43 88888.00 2015-06-08 23:22:57.875 159 12559.33 185.30 54663.40 88888.00 2015-06-08 23:22:58.000 159 12559.33 185.25 54663.43 88888.00 2015-06-08 23:22:58.125 159 12559.27 185.25 54663.45 88888.00 2015-06-08 23:22:58.250 159 12559.35 185.22 54663.47 88888.00 2015-06-08 23:22:58.375 159 12559.38 185.22 54663.47 88888.00 2015-06-08 23:22:58.500 159 12559.35 185.20 54663.47 88888.00 2015-06-08 23:22:58.625 159 12559.30 185.12 54663.47 88888.00 2015-06-08 23:22:58.750 159 12559.30 185.07 54663.47 88888.00 2015-06-08 23:22:58.875 159 12559.30 185.10 54663.47 88888.00 2015-06-08 23:22:59.000 159 12559.30 185.03 54663.43 88888.00 2015-06-08 23:22:59.125 159 12559.30 184.97 54663.43 88888.00 2015-06-08 23:22:59.250 159 12559.23 184.95 54663.45 88888.00 2015-06-08 23:22:59.375 159 12559.25 184.97 54663.50 88888.00 2015-06-08 23:22:59.500 159 12559.23 184.95 54663.50 88888.00 2015-06-08 23:22:59.625 159 12559.25 184.88 54663.47 88888.00 2015-06-08 23:22:59.750 159 12559.23 184.85 54663.45 88888.00 2015-06-08 23:22:59.875 159 12559.23 184.80 54663.47 88888.00 2015-06-08 23:23:00.000 159 12559.25 184.78 54663.47 88888.00 2015-06-08 23:23:00.125 159 12559.30 184.78 54663.50 88888.00 2015-06-08 23:23:00.250 159 12559.23 184.70 54663.50 88888.00 2015-06-08 23:23:00.375 159 12559.20 184.70 54663.47 88888.00 2015-06-08 23:23:00.500 159 12559.23 184.68 54663.47 88888.00 2015-06-08 23:23:00.625 159 12559.25 184.65 54663.50 88888.00 2015-06-08 23:23:00.750 159 12559.20 184.68 54663.55 88888.00 2015-06-08 23:23:00.875 159 12559.20 184.62 54663.50 88888.00 2015-06-08 23:23:01.000 159 12559.20 184.57 54663.53 88888.00 2015-06-08 23:23:01.125 159 12559.17 184.53 54663.55 88888.00 2015-06-08 23:23:01.250 159 12559.05 184.47 54663.57 88888.00 2015-06-08 23:23:01.375 159 12559.08 184.50 54663.55 88888.00 2015-06-08 23:23:01.500 159 12559.10 184.45 54663.55 88888.00 2015-06-08 23:23:01.625 159 12559.05 184.45 54663.57 88888.00 2015-06-08 23:23:01.750 159 12559.05 184.40 54663.55 88888.00 2015-06-08 23:23:01.875 159 12559.05 184.40 54663.57 88888.00 2015-06-08 23:23:02.000 159 12559.00 184.40 54663.57 88888.00 2015-06-08 23:23:02.125 159 12559.00 184.38 54663.60 88888.00 2015-06-08 23:23:02.250 159 12558.98 184.28 54663.60 88888.00 2015-06-08 23:23:02.375 159 12558.95 184.25 54663.60 88888.00 2015-06-08 23:23:02.500 159 12558.92 184.25 54663.57 88888.00 2015-06-08 23:23:02.625 159 12558.90 184.25 54663.60 88888.00 2015-06-08 23:23:02.750 159 12558.90 184.28 54663.62 88888.00 2015-06-08 23:23:02.875 159 12558.88 184.22 54663.62 88888.00 2015-06-08 23:23:03.000 159 12558.88 184.18 54663.60 88888.00 2015-06-08 23:23:03.125 159 12558.85 184.20 54663.60 88888.00 2015-06-08 23:23:03.250 159 12558.80 184.15 54663.57 88888.00 2015-06-08 23:23:03.375 159 12558.83 184.15 54663.55 88888.00 2015-06-08 23:23:03.500 159 12558.77 184.15 54663.57 88888.00 2015-06-08 23:23:03.625 159 12558.75 184.18 54663.62 88888.00 2015-06-08 23:23:03.750 159 12558.70 184.15 54663.60 88888.00 2015-06-08 23:23:03.875 159 12558.67 184.12 54663.62 88888.00 2015-06-08 23:23:04.000 159 12558.67 184.05 54663.60 88888.00 2015-06-08 23:23:04.125 159 12558.65 184.05 54663.60 88888.00 2015-06-08 23:23:04.250 159 12558.60 184.10 54663.60 88888.00 2015-06-08 23:23:04.375 159 12558.60 184.12 54663.60 88888.00 2015-06-08 23:23:04.500 159 12558.55 184.10 54663.57 88888.00 2015-06-08 23:23:04.625 159 12558.50 184.05 54663.60 88888.00 2015-06-08 23:23:04.750 159 12558.50 184.05 54663.57 88888.00 2015-06-08 23:23:04.875 159 12558.55 184.05 54663.62 88888.00 2015-06-08 23:23:05.000 159 12558.55 184.05 54663.62 88888.00 2015-06-08 23:23:05.125 159 12558.52 184.03 54663.65 88888.00 2015-06-08 23:23:05.250 159 12558.48 184.05 54663.65 88888.00 2015-06-08 23:23:05.375 159 12558.48 184.07 54663.65 88888.00 2015-06-08 23:23:05.500 159 12558.48 184.07 54663.65 88888.00 2015-06-08 23:23:05.625 159 12558.45 184.05 54663.65 88888.00 2015-06-08 23:23:05.750 159 12558.45 184.05 54663.62 88888.00 2015-06-08 23:23:05.875 159 12558.35 184.05 54663.62 88888.00 2015-06-08 23:23:06.000 159 12558.38 184.07 54663.70 88888.00 2015-06-08 23:23:06.125 159 12558.42 184.05 54663.70 88888.00 2015-06-08 23:23:06.250 159 12558.40 184.05 54663.68 88888.00 2015-06-08 23:23:06.375 159 12558.35 184.05 54663.68 88888.00 2015-06-08 23:23:06.500 159 12558.35 184.05 54663.65 88888.00 2015-06-08 23:23:06.625 159 12558.38 184.07 54663.65 88888.00 2015-06-08 23:23:06.750 159 12558.35 184.05 54663.65 88888.00 2015-06-08 23:23:06.875 159 12558.38 184.05 54663.62 88888.00 2015-06-08 23:23:07.000 159 12558.35 184.05 54663.65 88888.00 2015-06-08 23:23:07.125 159 12558.33 184.05 54663.62 88888.00 2015-06-08 23:23:07.250 159 12558.33 184.03 54663.65 88888.00 2015-06-08 23:23:07.375 159 12558.35 184.05 54663.65 88888.00 2015-06-08 23:23:07.500 159 12558.35 184.05 54663.62 88888.00 2015-06-08 23:23:07.625 159 12558.30 184.07 54663.65 88888.00 2015-06-08 23:23:07.750 159 12558.30 184.07 54663.65 88888.00 2015-06-08 23:23:07.875 159 12558.27 184.10 54663.68 88888.00 2015-06-08 23:23:08.000 159 12558.23 184.10 54663.68 88888.00 2015-06-08 23:23:08.125 159 12558.20 184.07 54663.68 88888.00 2015-06-08 23:23:08.250 159 12558.27 184.07 54663.68 88888.00 2015-06-08 23:23:08.375 159 12558.35 184.12 54663.68 88888.00 2015-06-08 23:23:08.500 159 12558.30 184.12 54663.65 88888.00 2015-06-08 23:23:08.625 159 12558.17 184.12 54663.65 88888.00 2015-06-08 23:23:08.750 159 12558.17 184.15 54663.68 88888.00 2015-06-08 23:23:08.875 159 12558.23 184.15 54663.65 88888.00 2015-06-08 23:23:09.000 159 12558.23 184.12 54663.62 88888.00 2015-06-08 23:23:09.125 159 12558.23 184.12 54663.65 88888.00 2015-06-08 23:23:09.250 159 12558.23 184.10 54663.65 88888.00 2015-06-08 23:23:09.375 159 12558.27 184.15 54663.62 88888.00 2015-06-08 23:23:09.500 159 12558.27 184.18 54663.65 88888.00 2015-06-08 23:23:09.625 159 12558.35 184.18 54663.65 88888.00 2015-06-08 23:23:09.750 159 12558.30 184.18 54663.65 88888.00 2015-06-08 23:23:09.875 159 12558.20 184.20 54663.65 88888.00 2015-06-08 23:23:10.000 159 12558.23 184.15 54663.65 88888.00 2015-06-08 23:23:10.125 159 12558.30 184.15 54663.68 88888.00 2015-06-08 23:23:10.250 159 12558.27 184.15 54663.68 88888.00 2015-06-08 23:23:10.375 159 12558.35 184.18 54663.68 88888.00 2015-06-08 23:23:10.500 159 12558.40 184.20 54663.70 88888.00 2015-06-08 23:23:10.625 159 12558.40 184.22 54663.70 88888.00 2015-06-08 23:23:10.750 159 12558.42 184.22 54663.68 88888.00 2015-06-08 23:23:10.875 159 12558.42 184.22 54663.65 88888.00 2015-06-08 23:23:11.000 159 12558.40 184.22 54663.68 88888.00 2015-06-08 23:23:11.125 159 12558.40 184.20 54663.68 88888.00 2015-06-08 23:23:11.250 159 12558.42 184.22 54663.65 88888.00 2015-06-08 23:23:11.375 159 12558.45 184.22 54663.65 88888.00 2015-06-08 23:23:11.500 159 12558.40 184.20 54663.68 88888.00 2015-06-08 23:23:11.625 159 12558.45 184.22 54663.70 88888.00 2015-06-08 23:23:11.750 159 12558.45 184.20 54663.68 88888.00 2015-06-08 23:23:11.875 159 12558.45 184.18 54663.68 88888.00 2015-06-08 23:23:12.000 159 12558.40 184.20 54663.68 88888.00 2015-06-08 23:23:12.125 159 12558.42 184.28 54663.68 88888.00 2015-06-08 23:23:12.250 159 12558.42 184.22 54663.68 88888.00 2015-06-08 23:23:12.375 159 12558.42 184.25 54663.65 88888.00 2015-06-08 23:23:12.500 159 12558.45 184.22 54663.65 88888.00 2015-06-08 23:23:12.625 159 12558.48 184.25 54663.62 88888.00 2015-06-08 23:23:12.750 159 12558.45 184.25 54663.65 88888.00 2015-06-08 23:23:12.875 159 12558.45 184.28 54663.65 88888.00 2015-06-08 23:23:13.000 159 12558.45 184.22 54663.62 88888.00 2015-06-08 23:23:13.125 159 12558.52 184.25 54663.62 88888.00 2015-06-08 23:23:13.250 159 12558.48 184.22 54663.65 88888.00 2015-06-08 23:23:13.375 159 12558.48 184.25 54663.62 88888.00 2015-06-08 23:23:13.500 159 12558.58 184.25 54663.65 88888.00 2015-06-08 23:23:13.625 159 12558.60 184.28 54663.68 88888.00 2015-06-08 23:23:13.750 159 12558.55 184.25 54663.65 88888.00 2015-06-08 23:23:13.875 159 12558.55 184.25 54663.65 88888.00 2015-06-08 23:23:14.000 159 12558.58 184.28 54663.65 88888.00 2015-06-08 23:23:14.125 159 12558.60 184.25 54663.65 88888.00 2015-06-08 23:23:14.250 159 12558.55 184.20 54663.62 88888.00 2015-06-08 23:23:14.375 159 12558.52 184.22 54663.62 88888.00 2015-06-08 23:23:14.500 159 12558.55 184.22 54663.65 88888.00 2015-06-08 23:23:14.625 159 12558.55 184.22 54663.65 88888.00 2015-06-08 23:23:14.750 159 12558.55 184.22 54663.65 88888.00 2015-06-08 23:23:14.875 159 12558.58 184.22 54663.65 88888.00 2015-06-08 23:23:15.000 159 12558.65 184.20 54663.68 88888.00 2015-06-08 23:23:15.125 159 12558.67 184.20 54663.65 88888.00 2015-06-08 23:23:15.250 159 12558.65 184.20 54663.65 88888.00 2015-06-08 23:23:15.375 159 12558.65 184.22 54663.65 88888.00 2015-06-08 23:23:15.500 159 12558.62 184.18 54663.62 88888.00 2015-06-08 23:23:15.625 159 12558.67 184.18 54663.62 88888.00 2015-06-08 23:23:15.750 159 12558.75 184.22 54663.62 88888.00 2015-06-08 23:23:15.875 159 12558.70 184.20 54663.60 88888.00 2015-06-08 23:23:16.000 159 12558.65 184.15 54663.60 88888.00 2015-06-08 23:23:16.125 159 12558.67 184.18 54663.60 88888.00 2015-06-08 23:23:16.250 159 12558.67 184.18 54663.62 88888.00 2015-06-08 23:23:16.375 159 12558.67 184.20 54663.60 88888.00 2015-06-08 23:23:16.500 159 12558.67 184.15 54663.60 88888.00 2015-06-08 23:23:16.625 159 12558.75 184.18 54663.57 88888.00 2015-06-08 23:23:16.750 159 12558.77 184.18 54663.60 88888.00 2015-06-08 23:23:16.875 159 12558.77 184.10 54663.60 88888.00 2015-06-08 23:23:17.000 159 12558.83 184.10 54663.57 88888.00 2015-06-08 23:23:17.125 159 12558.85 184.12 54663.57 88888.00 2015-06-08 23:23:17.250 159 12558.90 184.12 54663.55 88888.00 2015-06-08 23:23:17.375 159 12558.98 184.10 54663.55 88888.00 2015-06-08 23:23:17.500 159 12558.98 184.07 54663.57 88888.00 2015-06-08 23:23:17.625 159 12558.95 184.10 54663.53 88888.00 2015-06-08 23:23:17.750 159 12559.00 184.07 54663.53 88888.00 2015-06-08 23:23:17.875 159 12559.10 184.10 54663.55 88888.00 2015-06-08 23:23:18.000 159 12559.08 184.10 54663.55 88888.00 2015-06-08 23:23:18.125 159 12559.05 184.10 54663.53 88888.00 2015-06-08 23:23:18.250 159 12559.02 184.07 54663.50 88888.00 2015-06-08 23:23:18.375 159 12559.02 184.10 54663.53 88888.00 2015-06-08 23:23:18.500 159 12559.02 184.07 54663.47 88888.00 2015-06-08 23:23:18.625 159 12559.10 184.05 54663.47 88888.00 2015-06-08 23:23:18.750 159 12559.10 184.05 54663.53 88888.00 2015-06-08 23:23:18.875 159 12559.08 184.05 54663.53 88888.00 2015-06-08 23:23:19.000 159 12559.10 184.03 54663.50 88888.00 2015-06-08 23:23:19.125 159 12559.05 184.00 54663.50 88888.00 2015-06-08 23:23:19.250 159 12559.05 184.00 54663.47 88888.00 2015-06-08 23:23:19.375 159 12559.10 184.00 54663.45 88888.00 2015-06-08 23:23:19.500 159 12559.15 184.03 54663.47 88888.00 2015-06-08 23:23:19.625 159 12559.12 184.03 54663.50 88888.00 2015-06-08 23:23:19.750 159 12559.10 184.00 54663.47 88888.00 2015-06-08 23:23:19.875 159 12559.10 184.00 54663.47 88888.00 2015-06-08 23:23:20.000 159 12559.15 183.97 54663.47 88888.00 2015-06-08 23:23:20.125 159 12559.23 183.95 54663.45 88888.00 2015-06-08 23:23:20.250 159 12559.20 183.93 54663.47 88888.00 2015-06-08 23:23:20.375 159 12559.12 183.90 54663.47 88888.00 2015-06-08 23:23:20.500 159 12559.12 183.88 54663.43 88888.00 2015-06-08 23:23:20.625 159 12559.15 183.90 54663.45 88888.00 2015-06-08 23:23:20.750 159 12559.15 183.90 54663.47 88888.00 2015-06-08 23:23:20.875 159 12559.10 183.93 54663.47 88888.00 2015-06-08 23:23:21.000 159 12559.12 183.90 54663.45 88888.00 2015-06-08 23:23:21.125 159 12559.15 183.88 54663.43 88888.00 2015-06-08 23:23:21.250 159 12559.08 183.82 54663.40 88888.00 2015-06-08 23:23:21.375 159 12559.10 183.82 54663.43 88888.00 2015-06-08 23:23:21.500 159 12559.12 183.85 54663.43 88888.00 2015-06-08 23:23:21.625 159 12559.15 183.85 54663.43 88888.00 2015-06-08 23:23:21.750 159 12559.12 183.85 54663.43 88888.00 2015-06-08 23:23:21.875 159 12559.12 183.85 54663.43 88888.00 2015-06-08 23:23:22.000 159 12559.15 183.80 54663.38 88888.00 2015-06-08 23:23:22.125 159 12559.12 183.75 54663.40 88888.00 2015-06-08 23:23:22.250 159 12559.12 183.75 54663.43 88888.00 2015-06-08 23:23:22.375 159 12559.15 183.78 54663.43 88888.00 2015-06-08 23:23:22.500 159 12559.10 183.78 54663.43 88888.00 2015-06-08 23:23:22.625 159 12559.08 183.72 54663.38 88888.00 2015-06-08 23:23:22.750 159 12559.08 183.70 54663.38 88888.00 2015-06-08 23:23:22.875 159 12559.10 183.70 54663.38 88888.00 2015-06-08 23:23:23.000 159 12559.08 183.70 54663.38 88888.00 2015-06-08 23:23:23.125 159 12559.08 183.70 54663.38 88888.00 2015-06-08 23:23:23.250 159 12559.08 183.68 54663.38 88888.00 2015-06-08 23:23:23.375 159 12559.12 183.68 54663.38 88888.00 2015-06-08 23:23:23.500 159 12559.08 183.68 54663.38 88888.00 2015-06-08 23:23:23.625 159 12559.02 183.68 54663.38 88888.00 2015-06-08 23:23:23.750 159 12558.98 183.65 54663.40 88888.00 2015-06-08 23:23:23.875 159 12558.98 183.65 54663.38 88888.00 2015-06-08 23:23:24.000 159 12558.95 183.65 54663.38 88888.00 2015-06-08 23:23:24.125 159 12558.92 183.65 54663.40 88888.00 2015-06-08 23:23:24.250 159 12558.95 183.65 54663.38 88888.00 2015-06-08 23:23:24.375 159 12559.02 183.68 54663.38 88888.00 2015-06-08 23:23:24.500 159 12558.95 183.65 54663.35 88888.00 2015-06-08 23:23:24.625 159 12558.95 183.65 54663.35 88888.00 2015-06-08 23:23:24.750 159 12558.98 183.62 54663.32 88888.00 2015-06-08 23:23:24.875 159 12559.02 183.62 54663.32 88888.00 2015-06-08 23:23:25.000 159 12559.00 183.62 54663.32 88888.00 2015-06-08 23:23:25.125 159 12559.00 183.62 54663.32 88888.00 2015-06-08 23:23:25.250 159 12558.95 183.60 54663.35 88888.00 2015-06-08 23:23:25.375 159 12558.95 183.60 54663.38 88888.00 2015-06-08 23:23:25.500 159 12558.95 183.62 54663.35 88888.00 2015-06-08 23:23:25.625 159 12558.92 183.60 54663.38 88888.00 2015-06-08 23:23:25.750 159 12558.88 183.62 54663.32 88888.00 2015-06-08 23:23:25.875 159 12558.88 183.60 54663.35 88888.00 2015-06-08 23:23:26.000 159 12558.88 183.60 54663.32 88888.00 2015-06-08 23:23:26.125 159 12558.83 183.57 54663.32 88888.00 2015-06-08 23:23:26.250 159 12558.77 183.55 54663.35 88888.00 2015-06-08 23:23:26.375 159 12558.83 183.60 54663.35 88888.00 2015-06-08 23:23:26.500 159 12558.83 183.60 54663.32 88888.00 2015-06-08 23:23:26.625 159 12558.80 183.57 54663.32 88888.00 2015-06-08 23:23:26.750 159 12558.83 183.60 54663.35 88888.00 2015-06-08 23:23:26.875 159 12558.83 183.60 54663.35 88888.00 2015-06-08 23:23:27.000 159 12558.80 183.60 54663.38 88888.00 2015-06-08 23:23:27.125 159 12558.77 183.60 54663.38 88888.00 2015-06-08 23:23:27.250 159 12558.77 183.57 54663.35 88888.00 2015-06-08 23:23:27.375 159 12558.88 183.57 54663.35 88888.00 2015-06-08 23:23:27.500 159 12558.88 183.57 54663.32 88888.00 2015-06-08 23:23:27.625 159 12558.83 183.55 54663.32 88888.00 2015-06-08 23:23:27.750 159 12558.80 183.60 54663.35 88888.00 2015-06-08 23:23:27.875 159 12558.85 183.62 54663.35 88888.00 2015-06-08 23:23:28.000 159 12558.92 183.62 54663.35 88888.00 2015-06-08 23:23:28.125 159 12558.90 183.60 54663.35 88888.00 2015-06-08 23:23:28.250 159 12558.83 183.60 54663.35 88888.00 2015-06-08 23:23:28.375 159 12558.83 183.60 54663.32 88888.00 2015-06-08 23:23:28.500 159 12558.77 183.60 54663.35 88888.00 2015-06-08 23:23:28.625 159 12558.75 183.60 54663.35 88888.00 2015-06-08 23:23:28.750 159 12558.80 183.62 54663.35 88888.00 2015-06-08 23:23:28.875 159 12558.83 183.62 54663.32 88888.00 2015-06-08 23:23:29.000 159 12558.77 183.65 54663.32 88888.00 2015-06-08 23:23:29.125 159 12558.77 183.65 54663.35 88888.00 2015-06-08 23:23:29.250 159 12558.75 183.68 54663.35 88888.00 2015-06-08 23:23:29.375 159 12558.77 183.68 54663.38 88888.00 2015-06-08 23:23:29.500 159 12558.77 183.68 54663.40 88888.00 2015-06-08 23:23:29.625 159 12558.80 183.68 54663.35 88888.00 2015-06-08 23:23:29.750 159 12558.73 183.72 54663.40 88888.00 2015-06-08 23:23:29.875 159 12558.70 183.75 54663.40 88888.00 2015-06-08 23:23:30.000 159 12558.75 183.78 54663.40 88888.00 2015-06-08 23:23:30.125 159 12558.80 183.75 54663.40 88888.00 2015-06-08 23:23:30.250 159 12558.75 183.72 54663.40 88888.00 2015-06-08 23:23:30.375 159 12558.70 183.78 54663.40 88888.00 2015-06-08 23:23:30.500 159 12558.65 183.80 54663.40 88888.00 2015-06-08 23:23:30.625 159 12558.67 183.78 54663.40 88888.00 2015-06-08 23:23:30.750 159 12558.70 183.80 54663.40 88888.00 2015-06-08 23:23:30.875 159 12558.70 183.82 54663.40 88888.00 2015-06-08 23:23:31.000 159 12558.67 183.85 54663.40 88888.00 2015-06-08 23:23:31.125 159 12558.67 183.88 54663.40 88888.00 2015-06-08 23:23:31.250 159 12558.65 183.88 54663.43 88888.00 2015-06-08 23:23:31.375 159 12558.73 183.88 54663.38 88888.00 2015-06-08 23:23:31.500 159 12558.70 183.88 54663.35 88888.00 2015-06-08 23:23:31.625 159 12558.65 183.88 54663.38 88888.00 2015-06-08 23:23:31.750 159 12558.65 183.90 54663.38 88888.00 2015-06-08 23:23:31.875 159 12558.70 183.95 54663.40 88888.00 2015-06-08 23:23:32.000 159 12558.73 183.95 54663.40 88888.00 2015-06-08 23:23:32.125 159 12558.67 183.95 54663.40 88888.00 2015-06-08 23:23:32.250 159 12558.62 183.95 54663.38 88888.00 2015-06-08 23:23:32.375 159 12558.65 184.03 54663.38 88888.00 2015-06-08 23:23:32.500 159 12558.67 184.07 54663.40 88888.00 2015-06-08 23:23:32.625 159 12558.67 184.05 54663.40 88888.00 2015-06-08 23:23:32.750 159 12558.67 184.07 54663.43 88888.00 2015-06-08 23:23:32.875 159 12558.62 184.05 54663.43 88888.00 2015-06-08 23:23:33.000 159 12558.62 184.07 54663.43 88888.00 2015-06-08 23:23:33.125 159 12558.65 184.10 54663.43 88888.00 2015-06-08 23:23:33.250 159 12558.62 184.12 54663.45 88888.00 2015-06-08 23:23:33.375 159 12558.67 184.15 54663.47 88888.00 2015-06-08 23:23:33.500 159 12558.67 184.15 54663.45 88888.00 2015-06-08 23:23:33.625 159 12558.70 184.10 54663.45 88888.00 2015-06-08 23:23:33.750 159 12558.73 184.10 54663.47 88888.00 2015-06-08 23:23:33.875 159 12558.80 184.12 54663.47 88888.00 2015-06-08 23:23:34.000 159 12558.80 184.12 54663.45 88888.00 2015-06-08 23:23:34.125 159 12558.77 184.18 54663.43 88888.00 2015-06-08 23:23:34.250 159 12558.70 184.18 54663.45 88888.00 2015-06-08 23:23:34.375 159 12558.75 184.20 54663.43 88888.00 2015-06-08 23:23:34.500 159 12558.73 184.18 54663.43 88888.00 2015-06-08 23:23:34.625 159 12558.77 184.15 54663.43 88888.00 2015-06-08 23:23:34.750 159 12558.80 184.18 54663.47 88888.00 2015-06-08 23:23:34.875 159 12558.75 184.20 54663.43 88888.00 2015-06-08 23:23:35.000 159 12558.67 184.18 54663.40 88888.00 2015-06-08 23:23:35.125 159 12558.73 184.20 54663.45 88888.00 2015-06-08 23:23:35.250 159 12558.83 184.18 54663.47 88888.00 2015-06-08 23:23:35.375 159 12558.88 184.15 54663.45 88888.00 2015-06-08 23:23:35.500 159 12558.85 184.15 54663.47 88888.00 2015-06-08 23:23:35.625 159 12558.90 184.18 54663.50 88888.00 2015-06-08 23:23:35.750 159 12558.92 184.20 54663.47 88888.00 2015-06-08 23:23:35.875 159 12558.92 184.20 54663.47 88888.00 2015-06-08 23:23:36.000 159 12558.92 184.18 54663.47 88888.00 2015-06-08 23:23:36.125 159 12558.95 184.15 54663.47 88888.00 2015-06-08 23:23:36.250 159 12558.95 184.15 54663.45 88888.00 2015-06-08 23:23:36.375 159 12558.92 184.18 54663.47 88888.00 2015-06-08 23:23:36.500 159 12558.92 184.20 54663.47 88888.00 2015-06-08 23:23:36.625 159 12558.90 184.15 54663.45 88888.00 2015-06-08 23:23:36.750 159 12558.98 184.12 54663.45 88888.00 2015-06-08 23:23:36.875 159 12559.02 184.10 54663.47 88888.00 2015-06-08 23:23:37.000 159 12559.00 184.12 54663.47 88888.00 2015-06-08 23:23:37.125 159 12559.00 184.10 54663.47 88888.00 2015-06-08 23:23:37.250 159 12559.02 184.10 54663.50 88888.00 2015-06-08 23:23:37.375 159 12559.10 184.15 54663.50 88888.00 2015-06-08 23:23:37.500 159 12559.17 184.15 54663.53 88888.00 2015-06-08 23:23:37.625 159 12559.20 184.10 54663.47 88888.00 2015-06-08 23:23:37.750 159 12559.17 184.07 54663.47 88888.00 2015-06-08 23:23:37.875 159 12559.20 184.07 54663.47 88888.00 2015-06-08 23:23:38.000 159 12559.25 184.07 54663.47 88888.00 2015-06-08 23:23:38.125 159 12559.20 184.07 54663.45 88888.00 2015-06-08 23:23:38.250 159 12559.15 184.00 54663.45 88888.00 2015-06-08 23:23:38.375 159 12559.17 184.03 54663.43 88888.00 2015-06-08 23:23:38.500 159 12559.23 184.00 54663.45 88888.00 2015-06-08 23:23:38.625 159 12559.30 183.97 54663.45 88888.00 2015-06-08 23:23:38.750 159 12559.30 183.95 54663.45 88888.00 2015-06-08 23:23:38.875 159 12559.25 183.93 54663.43 88888.00 2015-06-08 23:23:39.000 159 12559.25 183.90 54663.40 88888.00 2015-06-08 23:23:39.125 159 12559.27 183.90 54663.43 88888.00 2015-06-08 23:23:39.250 159 12559.33 183.88 54663.45 88888.00 2015-06-08 23:23:39.375 159 12559.38 183.88 54663.45 88888.00 2015-06-08 23:23:39.500 159 12559.38 183.90 54663.45 88888.00 2015-06-08 23:23:39.625 159 12559.40 183.88 54663.47 88888.00 2015-06-08 23:23:39.750 159 12559.42 183.82 54663.45 88888.00 2015-06-08 23:23:39.875 159 12559.45 183.75 54663.45 88888.00 2015-06-08 23:23:40.000 159 12559.45 183.72 54663.45 88888.00 2015-06-08 23:23:40.125 159 12559.48 183.72 54663.43 88888.00 2015-06-08 23:23:40.250 159 12559.42 183.65 54663.43 88888.00 2015-06-08 23:23:40.375 159 12559.48 183.65 54663.40 88888.00 2015-06-08 23:23:40.500 159 12559.50 183.65 54663.43 88888.00 2015-06-08 23:23:40.625 159 12559.52 183.62 54663.43 88888.00 2015-06-08 23:23:40.750 159 12559.58 183.57 54663.43 88888.00 2015-06-08 23:23:40.875 159 12559.55 183.55 54663.43 88888.00 2015-06-08 23:23:41.000 159 12559.50 183.50 54663.40 88888.00 2015-06-08 23:23:41.125 159 12559.52 183.50 54663.40 88888.00 2015-06-08 23:23:41.250 159 12559.60 183.47 54663.40 88888.00 2015-06-08 23:23:41.375 159 12559.67 183.47 54663.38 88888.00 2015-06-08 23:23:41.500 159 12559.65 183.47 54663.35 88888.00 2015-06-08 23:23:41.625 159 12559.62 183.45 54663.35 88888.00 2015-06-08 23:23:41.750 159 12559.60 183.40 54663.38 88888.00 2015-06-08 23:23:41.875 159 12559.62 183.38 54663.38 88888.00 2015-06-08 23:23:42.000 159 12559.62 183.38 54663.35 88888.00 2015-06-08 23:23:42.125 159 12559.62 183.32 54663.35 88888.00 2015-06-08 23:23:42.250 159 12559.62 183.30 54663.35 88888.00 2015-06-08 23:23:42.375 159 12559.62 183.30 54663.38 88888.00 2015-06-08 23:23:42.500 159 12559.60 183.28 54663.38 88888.00 2015-06-08 23:23:42.625 159 12559.60 183.25 54663.35 88888.00 2015-06-08 23:23:42.750 159 12559.62 183.22 54663.35 88888.00 2015-06-08 23:23:42.875 159 12559.65 183.18 54663.32 88888.00 2015-06-08 23:23:43.000 159 12559.65 183.15 54663.32 88888.00 2015-06-08 23:23:43.125 159 12559.70 183.12 54663.32 88888.00 2015-06-08 23:23:43.250 159 12559.70 183.12 54663.32 88888.00 2015-06-08 23:23:43.375 159 12559.65 183.07 54663.30 88888.00 2015-06-08 23:23:43.500 159 12559.60 183.07 54663.30 88888.00 2015-06-08 23:23:43.625 159 12559.55 183.05 54663.30 88888.00 2015-06-08 23:23:43.750 159 12559.62 183.05 54663.28 88888.00 2015-06-08 23:23:43.875 159 12559.70 183.00 54663.28 88888.00 2015-06-08 23:23:44.000 159 12559.73 183.00 54663.28 88888.00 2015-06-08 23:23:44.125 159 12559.73 182.97 54663.28 88888.00 2015-06-08 23:23:44.250 159 12559.65 182.95 54663.25 88888.00 2015-06-08 23:23:44.375 159 12559.65 182.97 54663.25 88888.00 2015-06-08 23:23:44.500 159 12559.65 182.95 54663.28 88888.00 2015-06-08 23:23:44.625 159 12559.65 182.90 54663.28 88888.00 2015-06-08 23:23:44.750 159 12559.65 182.90 54663.30 88888.00 2015-06-08 23:23:44.875 159 12559.65 182.90 54663.30 88888.00 2015-06-08 23:23:45.000 159 12559.70 182.88 54663.28 88888.00 2015-06-08 23:23:45.125 159 12559.70 182.85 54663.32 88888.00 2015-06-08 23:23:45.250 159 12559.65 182.88 54663.32 88888.00 2015-06-08 23:23:45.375 159 12559.67 182.82 54663.32 88888.00 2015-06-08 23:23:45.500 159 12559.70 182.85 54663.32 88888.00 2015-06-08 23:23:45.625 159 12559.73 182.88 54663.30 88888.00 2015-06-08 23:23:45.750 159 12559.73 182.85 54663.32 88888.00 2015-06-08 23:23:45.875 159 12559.70 182.85 54663.30 88888.00 2015-06-08 23:23:46.000 159 12559.73 182.85 54663.30 88888.00 2015-06-08 23:23:46.125 159 12559.73 182.85 54663.30 88888.00 2015-06-08 23:23:46.250 159 12559.65 182.80 54663.30 88888.00 2015-06-08 23:23:46.375 159 12559.65 182.82 54663.28 88888.00 2015-06-08 23:23:46.500 159 12559.67 182.82 54663.30 88888.00 2015-06-08 23:23:46.625 159 12559.67 182.80 54663.28 88888.00 2015-06-08 23:23:46.750 159 12559.67 182.82 54663.25 88888.00 2015-06-08 23:23:46.875 159 12559.70 182.82 54663.28 88888.00 2015-06-08 23:23:47.000 159 12559.67 182.80 54663.25 88888.00 2015-06-08 23:23:47.125 159 12559.67 182.80 54663.28 88888.00 2015-06-08 23:23:47.250 159 12559.60 182.78 54663.25 88888.00 2015-06-08 23:23:47.375 159 12559.58 182.80 54663.25 88888.00 2015-06-08 23:23:47.500 159 12559.60 182.85 54663.25 88888.00 2015-06-08 23:23:47.625 159 12559.62 182.85 54663.25 88888.00 2015-06-08 23:23:47.750 159 12559.60 182.85 54663.28 88888.00 2015-06-08 23:23:47.875 159 12559.60 182.88 54663.28 88888.00 2015-06-08 23:23:48.000 159 12559.58 182.90 54663.28 88888.00 2015-06-08 23:23:48.125 159 12559.60 182.90 54663.32 88888.00 2015-06-08 23:23:48.250 159 12559.67 182.90 54663.30 88888.00 2015-06-08 23:23:48.375 159 12559.67 182.90 54663.28 88888.00 2015-06-08 23:23:48.500 159 12559.58 182.90 54663.25 88888.00 2015-06-08 23:23:48.625 159 12559.55 182.90 54663.25 88888.00 2015-06-08 23:23:48.750 159 12559.58 182.95 54663.25 88888.00 2015-06-08 23:23:48.875 159 12559.62 183.00 54663.25 88888.00 2015-06-08 23:23:49.000 159 12559.58 183.03 54663.25 88888.00 2015-06-08 23:23:49.125 159 12559.62 183.05 54663.22 88888.00 2015-06-08 23:23:49.250 159 12559.67 183.07 54663.25 88888.00 2015-06-08 23:23:49.375 159 12559.73 183.07 54663.25 88888.00 2015-06-08 23:23:49.500 159 12559.67 183.05 54663.25 88888.00 2015-06-08 23:23:49.625 159 12559.55 183.07 54663.20 88888.00 2015-06-08 23:23:49.750 159 12559.58 183.12 54663.22 88888.00 2015-06-08 23:23:49.875 159 12559.65 183.12 54663.25 88888.00 2015-06-08 23:23:50.000 159 12559.65 183.15 54663.25 88888.00 2015-06-08 23:23:50.125 159 12559.65 183.15 54663.28 88888.00 2015-06-08 23:23:50.250 159 12559.65 183.15 54663.25 88888.00 2015-06-08 23:23:50.375 159 12559.70 183.20 54663.25 88888.00 2015-06-08 23:23:50.500 159 12559.67 183.22 54663.22 88888.00 2015-06-08 23:23:50.625 159 12559.65 183.28 54663.25 88888.00 2015-06-08 23:23:50.750 159 12559.73 183.30 54663.25 88888.00 2015-06-08 23:23:50.875 159 12559.83 183.32 54663.22 88888.00 2015-06-08 23:23:51.000 159 12559.80 183.32 54663.22 88888.00 2015-06-08 23:23:51.125 159 12559.77 183.32 54663.20 88888.00 2015-06-08 23:23:51.250 159 12559.77 183.32 54663.22 88888.00 2015-06-08 23:23:51.375 159 12559.77 183.35 54663.20 88888.00 2015-06-08 23:23:51.500 159 12559.75 183.38 54663.22 88888.00 2015-06-08 23:23:51.625 159 12559.83 183.43 54663.22 88888.00 2015-06-08 23:23:51.750 159 12559.85 183.45 54663.20 88888.00 2015-06-08 23:23:51.875 159 12559.88 183.45 54663.22 88888.00 2015-06-08 23:23:52.000 159 12559.85 183.53 54663.25 88888.00 2015-06-08 23:23:52.125 159 12559.90 183.55 54663.25 88888.00 2015-06-08 23:23:52.250 159 12559.85 183.53 54663.25 88888.00 2015-06-08 23:23:52.375 159 12559.83 183.57 54663.22 88888.00 2015-06-08 23:23:52.500 159 12559.80 183.62 54663.22 88888.00 2015-06-08 23:23:52.625 159 12559.80 183.60 54663.20 88888.00 2015-06-08 23:23:52.750 159 12559.85 183.65 54663.22 88888.00 2015-06-08 23:23:52.875 159 12559.95 183.65 54663.22 88888.00 2015-06-08 23:23:53.000 159 12559.92 183.65 54663.20 88888.00 2015-06-08 23:23:53.125 159 12559.95 183.65 54663.20 88888.00 2015-06-08 23:23:53.250 159 12559.98 183.70 54663.20 88888.00 2015-06-08 23:23:53.375 159 12560.00 183.72 54663.20 88888.00 2015-06-08 23:23:53.500 159 12559.98 183.75 54663.20 88888.00 2015-06-08 23:23:53.625 159 12560.00 183.75 54663.20 88888.00 2015-06-08 23:23:53.750 159 12560.02 183.72 54663.20 88888.00 2015-06-08 23:23:53.875 159 12560.00 183.78 54663.20 88888.00 2015-06-08 23:23:54.000 159 12559.98 183.80 54663.20 88888.00 2015-06-08 23:23:54.125 159 12560.00 183.82 54663.20 88888.00 2015-06-08 23:23:54.250 159 12560.00 183.82 54663.18 88888.00 2015-06-08 23:23:54.375 159 12560.05 183.85 54663.18 88888.00 2015-06-08 23:23:54.500 159 12560.02 183.90 54663.18 88888.00 2015-06-08 23:23:54.625 159 12560.02 183.93 54663.18 88888.00 2015-06-08 23:23:54.750 159 12560.12 183.95 54663.18 88888.00 2015-06-08 23:23:54.875 159 12560.23 183.95 54663.20 88888.00 2015-06-08 23:23:55.000 159 12560.17 183.97 54663.15 88888.00 2015-06-08 23:23:55.125 159 12560.17 183.97 54663.18 88888.00 2015-06-08 23:23:55.250 159 12560.20 183.97 54663.20 88888.00 2015-06-08 23:23:55.375 159 12560.23 184.00 54663.20 88888.00 2015-06-08 23:23:55.500 159 12560.25 184.03 54663.20 88888.00 2015-06-08 23:23:55.625 159 12560.25 184.03 54663.18 88888.00 2015-06-08 23:23:55.750 159 12560.25 184.03 54663.22 88888.00 2015-06-08 23:23:55.875 159 12560.25 184.05 54663.20 88888.00 2015-06-08 23:23:56.000 159 12560.35 184.03 54663.18 88888.00 2015-06-08 23:23:56.125 159 12560.38 184.03 54663.18 88888.00 2015-06-08 23:23:56.250 159 12560.38 184.03 54663.20 88888.00 2015-06-08 23:23:56.375 159 12560.42 184.07 54663.20 88888.00 2015-06-08 23:23:56.500 159 12560.42 184.10 54663.20 88888.00 2015-06-08 23:23:56.625 159 12560.42 184.05 54663.20 88888.00 2015-06-08 23:23:56.750 159 12560.45 184.07 54663.20 88888.00 2015-06-08 23:23:56.875 159 12560.45 184.10 54663.18 88888.00 2015-06-08 23:23:57.000 159 12560.45 184.07 54663.18 88888.00 2015-06-08 23:23:57.125 159 12560.48 184.07 54663.18 88888.00 2015-06-08 23:23:57.250 159 12560.55 184.10 54663.18 88888.00 2015-06-08 23:23:57.375 159 12560.58 184.10 54663.15 88888.00 2015-06-08 23:23:57.500 159 12560.67 184.07 54663.10 88888.00 2015-06-08 23:23:57.625 159 12560.73 184.10 54663.12 88888.00 2015-06-08 23:23:57.750 159 12560.70 184.12 54663.15 88888.00 2015-06-08 23:23:57.875 159 12560.70 184.12 54663.18 88888.00 2015-06-08 23:23:58.000 159 12560.70 184.12 54663.15 88888.00 2015-06-08 23:23:58.125 159 12560.75 184.15 54663.18 88888.00 2015-06-08 23:23:58.250 159 12560.77 184.15 54663.18 88888.00 2015-06-08 23:23:58.375 159 12560.83 184.18 54663.15 88888.00 2015-06-08 23:23:58.500 159 12560.77 184.12 54663.15 88888.00 2015-06-08 23:23:58.625 159 12560.75 184.07 54663.15 88888.00 2015-06-08 23:23:58.750 159 12560.77 184.05 54663.12 88888.00 2015-06-08 23:23:58.875 159 12560.85 184.07 54663.12 88888.00 2015-06-08 23:23:59.000 159 12560.90 184.07 54663.15 88888.00 2015-06-08 23:23:59.125 159 12560.92 184.07 54663.18 88888.00 2015-06-08 23:23:59.250 159 12560.92 184.07 54663.15 88888.00 2015-06-08 23:23:59.375 159 12561.00 184.07 54663.15 88888.00 2015-06-08 23:23:59.500 159 12561.00 184.05 54663.12 88888.00 2015-06-08 23:23:59.625 159 12561.02 184.03 54663.12 88888.00 2015-06-08 23:23:59.750 159 12561.02 184.03 54663.12 88888.00 2015-06-08 23:23:59.875 159 12561.05 184.03 54663.10 88888.00 2015-06-08 23:24:00.000 159 12561.12 184.03 54663.10 88888.00 2015-06-08 23:24:00.125 159 12561.12 184.03 54663.12 88888.00 2015-06-08 23:24:00.250 159 12561.08 183.95 54663.12 88888.00 2015-06-08 23:24:00.375 159 12561.10 183.97 54663.12 88888.00 2015-06-08 23:24:00.500 159 12561.12 183.95 54663.10 88888.00 2015-06-08 23:24:00.625 159 12561.17 183.95 54663.12 88888.00 2015-06-08 23:24:00.750 159 12561.12 183.95 54663.12 88888.00 2015-06-08 23:24:00.875 159 12561.15 183.95 54663.15 88888.00 2015-06-08 23:24:01.000 159 12561.20 183.93 54663.15 88888.00 2015-06-08 23:24:01.125 159 12561.23 183.93 54663.12 88888.00 2015-06-08 23:24:01.250 159 12561.25 183.88 54663.12 88888.00 2015-06-08 23:24:01.375 159 12561.30 183.85 54663.10 88888.00 2015-06-08 23:24:01.500 159 12561.25 183.80 54663.07 88888.00 2015-06-08 23:24:01.625 159 12561.23 183.78 54663.07 88888.00 2015-06-08 23:24:01.750 159 12561.33 183.78 54663.07 88888.00 2015-06-08 23:24:01.875 159 12561.45 183.75 54663.07 88888.00 2015-06-08 23:24:02.000 159 12561.50 183.75 54663.12 88888.00 2015-06-08 23:24:02.125 159 12561.45 183.72 54663.12 88888.00 2015-06-08 23:24:02.250 159 12561.40 183.62 54663.12 88888.00 2015-06-08 23:24:02.375 159 12561.42 183.65 54663.10 88888.00 2015-06-08 23:24:02.500 159 12561.48 183.65 54663.07 88888.00 2015-06-08 23:24:02.625 159 12561.50 183.60 54663.07 88888.00 2015-06-08 23:24:02.750 159 12561.50 183.60 54663.10 88888.00 2015-06-08 23:24:02.875 159 12561.58 183.57 54663.07 88888.00 2015-06-08 23:24:03.000 159 12561.58 183.53 54663.05 88888.00 2015-06-08 23:24:03.125 159 12561.58 183.47 54663.07 88888.00 2015-06-08 23:24:03.250 159 12561.58 183.47 54663.10 88888.00 2015-06-08 23:24:03.375 159 12561.60 183.47 54663.12 88888.00 2015-06-08 23:24:03.500 159 12561.60 183.45 54663.10 88888.00 2015-06-08 23:24:03.625 159 12561.55 183.38 54663.10 88888.00 2015-06-08 23:24:03.750 159 12561.55 183.40 54663.12 88888.00 2015-06-08 23:24:03.875 159 12561.62 183.35 54663.10 88888.00 2015-06-08 23:24:04.000 159 12561.65 183.30 54663.07 88888.00 2015-06-08 23:24:04.125 159 12561.62 183.28 54663.07 88888.00 2015-06-08 23:24:04.250 159 12561.65 183.25 54663.07 88888.00 2015-06-08 23:24:04.375 159 12561.67 183.25 54663.10 88888.00 2015-06-08 23:24:04.500 159 12561.67 183.22 54663.10 88888.00 2015-06-08 23:24:04.625 159 12561.65 183.18 54663.07 88888.00 2015-06-08 23:24:04.750 159 12561.65 183.15 54663.10 88888.00 2015-06-08 23:24:04.875 159 12561.67 183.12 54663.07 88888.00 2015-06-08 23:24:05.000 159 12561.70 183.10 54663.12 88888.00 2015-06-08 23:24:05.125 159 12561.67 183.07 54663.15 88888.00 2015-06-08 23:24:05.250 159 12561.62 183.03 54663.12 88888.00 2015-06-08 23:24:05.375 159 12561.62 183.03 54663.15 88888.00 2015-06-08 23:24:05.500 159 12561.67 182.97 54663.15 88888.00 2015-06-08 23:24:05.625 159 12561.70 182.95 54663.15 88888.00 2015-06-08 23:24:05.750 159 12561.70 182.95 54663.12 88888.00 2015-06-08 23:24:05.875 159 12561.67 182.90 54663.12 88888.00 2015-06-08 23:24:06.000 159 12561.62 182.85 54663.12 88888.00 2015-06-08 23:24:06.125 159 12561.62 182.82 54663.15 88888.00 2015-06-08 23:24:06.250 159 12561.60 182.78 54663.12 88888.00 2015-06-08 23:24:06.375 159 12561.65 182.78 54663.12 88888.00 2015-06-08 23:24:06.500 159 12561.65 182.75 54663.12 88888.00 2015-06-08 23:24:06.625 159 12561.60 182.70 54663.12 88888.00 2015-06-08 23:24:06.750 159 12561.62 182.68 54663.18 88888.00 2015-06-08 23:24:06.875 159 12561.65 182.68 54663.18 88888.00 2015-06-08 23:24:07.000 159 12561.70 182.65 54663.18 88888.00 2015-06-08 23:24:07.125 159 12561.65 182.62 54663.18 88888.00 2015-06-08 23:24:07.250 159 12561.55 182.57 54663.20 88888.00 2015-06-08 23:24:07.375 159 12561.60 182.57 54663.18 88888.00 2015-06-08 23:24:07.500 159 12561.62 182.53 54663.18 88888.00 2015-06-08 23:24:07.625 159 12561.58 182.53 54663.18 88888.00 2015-06-08 23:24:07.750 159 12561.60 182.50 54663.18 88888.00 2015-06-08 23:24:07.875 159 12561.65 182.47 54663.20 88888.00 2015-06-08 23:24:08.000 159 12561.62 182.43 54663.18 88888.00 2015-06-08 23:24:08.125 159 12561.52 182.43 54663.18 88888.00 2015-06-08 23:24:08.250 159 12561.50 182.38 54663.20 88888.00 2015-06-08 23:24:08.375 159 12561.52 182.40 54663.20 88888.00 2015-06-08 23:24:08.500 159 12561.58 182.38 54663.20 88888.00 2015-06-08 23:24:08.625 159 12561.58 182.35 54663.22 88888.00 2015-06-08 23:24:08.750 159 12561.52 182.38 54663.25 88888.00 2015-06-08 23:24:08.875 159 12561.52 182.32 54663.25 88888.00 2015-06-08 23:24:09.000 159 12561.50 182.32 54663.20 88888.00 2015-06-08 23:24:09.125 159 12561.50 182.30 54663.22 88888.00 2015-06-08 23:24:09.250 159 12561.48 182.28 54663.25 88888.00 2015-06-08 23:24:09.375 159 12561.48 182.25 54663.25 88888.00 2015-06-08 23:24:09.500 159 12561.45 182.25 54663.28 88888.00 2015-06-08 23:24:09.625 159 12561.45 182.25 54663.25 88888.00 2015-06-08 23:24:09.750 159 12561.42 182.28 54663.25 88888.00 2015-06-08 23:24:09.875 159 12561.38 182.28 54663.22 88888.00 2015-06-08 23:24:10.000 159 12561.42 182.22 54663.25 88888.00 2015-06-08 23:24:10.125 159 12561.40 182.25 54663.28 88888.00 2015-06-08 23:24:10.250 159 12561.42 182.22 54663.28 88888.00 2015-06-08 23:24:10.375 159 12561.45 182.20 54663.30 88888.00 2015-06-08 23:24:10.500 159 12561.45 182.18 54663.28 88888.00 2015-06-08 23:24:10.625 159 12561.52 182.20 54663.30 88888.00 2015-06-08 23:24:10.750 159 12561.45 182.20 54663.30 88888.00 2015-06-08 23:24:10.875 159 12561.38 182.12 54663.28 88888.00 2015-06-08 23:24:11.000 159 12561.38 182.12 54663.28 88888.00 2015-06-08 23:24:11.125 159 12561.40 182.15 54663.32 88888.00 2015-06-08 23:24:11.250 159 12561.40 182.12 54663.30 88888.00 2015-06-08 23:24:11.375 159 12561.40 182.12 54663.30 88888.00 2015-06-08 23:24:11.500 159 12561.40 182.15 54663.30 88888.00 2015-06-08 23:24:11.625 159 12561.42 182.20 54663.32 88888.00 2015-06-08 23:24:11.750 159 12561.45 182.15 54663.32 88888.00 2015-06-08 23:24:11.875 159 12561.38 182.15 54663.28 88888.00 2015-06-08 23:24:12.000 159 12561.30 182.12 54663.30 88888.00 2015-06-08 23:24:12.125 159 12561.35 182.15 54663.32 88888.00 2015-06-08 23:24:12.250 159 12561.42 182.12 54663.35 88888.00 2015-06-08 23:24:12.375 159 12561.45 182.18 54663.35 88888.00 2015-06-08 23:24:12.500 159 12561.38 182.12 54663.32 88888.00 2015-06-08 23:24:12.625 159 12561.33 182.12 54663.32 88888.00 2015-06-08 23:24:12.750 159 12561.33 182.12 54663.32 88888.00 2015-06-08 23:24:12.875 159 12561.38 182.15 54663.35 88888.00 2015-06-08 23:24:13.000 159 12561.42 182.18 54663.38 88888.00 2015-06-08 23:24:13.125 159 12561.42 182.18 54663.35 88888.00 2015-06-08 23:24:13.250 159 12561.40 182.12 54663.35 88888.00 2015-06-08 23:24:13.375 159 12561.38 182.15 54663.35 88888.00 2015-06-08 23:24:13.500 159 12561.45 182.15 54663.38 88888.00 2015-06-08 23:24:13.625 159 12561.42 182.12 54663.32 88888.00 2015-06-08 23:24:13.750 159 12561.35 182.15 54663.35 88888.00 2015-06-08 23:24:13.875 159 12561.38 182.15 54663.38 88888.00 2015-06-08 23:24:14.000 159 12561.40 182.15 54663.35 88888.00 2015-06-08 23:24:14.125 159 12561.45 182.15 54663.38 88888.00 2015-06-08 23:24:14.250 159 12561.45 182.12 54663.35 88888.00 2015-06-08 23:24:14.375 159 12561.45 182.15 54663.38 88888.00 2015-06-08 23:24:14.500 159 12561.38 182.18 54663.40 88888.00 2015-06-08 23:24:14.625 159 12561.38 182.12 54663.38 88888.00 2015-06-08 23:24:14.750 159 12561.45 182.12 54663.38 88888.00 2015-06-08 23:24:14.875 159 12561.45 182.15 54663.40 88888.00 2015-06-08 23:24:15.000 159 12561.45 182.18 54663.43 88888.00 2015-06-08 23:24:15.125 159 12561.45 182.18 54663.43 88888.00 2015-06-08 23:24:15.250 159 12561.42 182.12 54663.45 88888.00 2015-06-08 23:24:15.375 159 12561.42 182.20 54663.45 88888.00 2015-06-08 23:24:15.500 159 12561.45 182.22 54663.43 88888.00 2015-06-08 23:24:15.625 159 12561.40 182.22 54663.40 88888.00 2015-06-08 23:24:15.750 159 12561.42 182.18 54663.43 88888.00 2015-06-08 23:24:15.875 159 12561.48 182.18 54663.43 88888.00 2015-06-08 23:24:16.000 159 12561.50 182.15 54663.43 88888.00 2015-06-08 23:24:16.125 159 12561.48 182.15 54663.40 88888.00 2015-06-08 23:24:16.250 159 12561.45 182.15 54663.43 88888.00 2015-06-08 23:24:16.375 159 12561.48 182.20 54663.43 88888.00 2015-06-08 23:24:16.500 159 12561.45 182.22 54663.45 88888.00 2015-06-08 23:24:16.625 159 12561.48 182.22 54663.40 88888.00 2015-06-08 23:24:16.750 159 12561.48 182.20 54663.38 88888.00 2015-06-08 23:24:16.875 159 12561.48 182.22 54663.40 88888.00 2015-06-08 23:24:17.000 159 12561.45 182.22 54663.40 88888.00 2015-06-08 23:24:17.125 159 12561.48 182.22 54663.40 88888.00 2015-06-08 23:24:17.250 159 12561.45 182.18 54663.38 88888.00 2015-06-08 23:24:17.375 159 12561.40 182.18 54663.40 88888.00 2015-06-08 23:24:17.500 159 12561.38 182.15 54663.43 88888.00 2015-06-08 23:24:17.625 159 12561.45 182.15 54663.40 88888.00 2015-06-08 23:24:17.750 159 12561.48 182.15 54663.43 88888.00 2015-06-08 23:24:17.875 159 12561.48 182.12 54663.43 88888.00 2015-06-08 23:24:18.000 159 12561.52 182.15 54663.45 88888.00 2015-06-08 23:24:18.125 159 12561.58 182.18 54663.45 88888.00 2015-06-08 23:24:18.250 159 12561.55 182.12 54663.47 88888.00 2015-06-08 23:24:18.375 159 12561.55 182.12 54663.43 88888.00 2015-06-08 23:24:18.500 159 12561.55 182.07 54663.40 88888.00 2015-06-08 23:24:18.625 159 12561.55 182.12 54663.40 88888.00 2015-06-08 23:24:18.750 159 12561.55 182.12 54663.43 88888.00 2015-06-08 23:24:18.875 159 12561.58 182.10 54663.43 88888.00 2015-06-08 23:24:19.000 159 12561.62 182.07 54663.43 88888.00 2015-06-08 23:24:19.125 159 12561.62 182.07 54663.38 88888.00 2015-06-08 23:24:19.250 159 12561.62 182.10 54663.38 88888.00 2015-06-08 23:24:19.375 159 12561.62 182.12 54663.38 88888.00 2015-06-08 23:24:19.500 159 12561.60 182.12 54663.38 88888.00 2015-06-08 23:24:19.625 159 12561.65 182.07 54663.38 88888.00 2015-06-08 23:24:19.750 159 12561.65 182.07 54663.35 88888.00 2015-06-08 23:24:19.875 159 12561.62 182.03 54663.30 88888.00 2015-06-08 23:24:20.000 159 12561.65 182.03 54663.32 88888.00 2015-06-08 23:24:20.125 159 12561.65 182.07 54663.35 88888.00 2015-06-08 23:24:20.250 159 12561.67 182.03 54663.35 88888.00 2015-06-08 23:24:20.375 159 12561.65 182.00 54663.35 88888.00 2015-06-08 23:24:20.500 159 12561.70 182.00 54663.32 88888.00 2015-06-08 23:24:20.625 159 12561.67 182.03 54663.38 88888.00 2015-06-08 23:24:20.750 159 12561.65 182.00 54663.38 88888.00 2015-06-08 23:24:20.875 159 12561.67 182.00 54663.35 88888.00 2015-06-08 23:24:21.000 159 12561.73 182.03 54663.35 88888.00 2015-06-08 23:24:21.125 159 12561.70 182.03 54663.35 88888.00 2015-06-08 23:24:21.250 159 12561.70 182.00 54663.38 88888.00 2015-06-08 23:24:21.375 159 12561.80 182.00 54663.32 88888.00 2015-06-08 23:24:21.500 159 12561.77 182.00 54663.35 88888.00 2015-06-08 23:24:21.625 159 12561.75 182.03 54663.32 88888.00 2015-06-08 23:24:21.750 159 12561.77 182.00 54663.30 88888.00 2015-06-08 23:24:21.875 159 12561.75 181.95 54663.32 88888.00 2015-06-08 23:24:22.000 159 12561.77 181.95 54663.30 88888.00 2015-06-08 23:24:22.125 159 12561.85 181.97 54663.30 88888.00 2015-06-08 23:24:22.250 159 12561.88 181.95 54663.32 88888.00 2015-06-08 23:24:22.375 159 12561.88 181.97 54663.32 88888.00 2015-06-08 23:24:22.500 159 12561.88 182.00 54663.32 88888.00 2015-06-08 23:24:22.625 159 12561.90 181.95 54663.32 88888.00 2015-06-08 23:24:22.750 159 12561.95 181.95 54663.32 88888.00 2015-06-08 23:24:22.875 159 12561.92 181.95 54663.32 88888.00 2015-06-08 23:24:23.000 159 12561.92 181.95 54663.28 88888.00 2015-06-08 23:24:23.125 159 12561.95 181.95 54663.30 88888.00 2015-06-08 23:24:23.250 159 12561.95 181.93 54663.30 88888.00 2015-06-08 23:24:23.375 159 12561.98 181.90 54663.28 88888.00 2015-06-08 23:24:23.500 159 12562.05 181.93 54663.30 88888.00 2015-06-08 23:24:23.625 159 12562.05 181.93 54663.30 88888.00 2015-06-08 23:24:23.750 159 12561.98 181.90 54663.28 88888.00 2015-06-08 23:24:23.875 159 12562.00 181.93 54663.28 88888.00 2015-06-08 23:24:24.000 159 12562.05 181.93 54663.28 88888.00 2015-06-08 23:24:24.125 159 12562.02 181.90 54663.30 88888.00 2015-06-08 23:24:24.250 159 12561.92 181.85 54663.30 88888.00 2015-06-08 23:24:24.375 159 12562.02 181.88 54663.28 88888.00 2015-06-08 23:24:24.500 159 12562.12 181.90 54663.28 88888.00 2015-06-08 23:24:24.625 159 12562.15 181.93 54663.28 88888.00 2015-06-08 23:24:24.750 159 12562.15 181.88 54663.30 88888.00 2015-06-08 23:24:24.875 159 12562.17 181.90 54663.30 88888.00 2015-06-08 23:24:25.000 159 12562.15 181.85 54663.30 88888.00 2015-06-08 23:24:25.125 159 12562.12 181.82 54663.30 88888.00 2015-06-08 23:24:25.250 159 12562.10 181.82 54663.32 88888.00 2015-06-08 23:24:25.375 159 12562.10 181.88 54663.32 88888.00 2015-06-08 23:24:25.500 159 12562.15 181.88 54663.32 88888.00 2015-06-08 23:24:25.625 159 12562.15 181.88 54663.32 88888.00 2015-06-08 23:24:25.750 159 12562.10 181.82 54663.32 88888.00 2015-06-08 23:24:25.875 159 12562.10 181.85 54663.32 88888.00 2015-06-08 23:24:26.000 159 12562.10 181.88 54663.30 88888.00 2015-06-08 23:24:26.125 159 12562.17 181.82 54663.30 88888.00 2015-06-08 23:24:26.250 159 12562.20 181.80 54663.30 88888.00 2015-06-08 23:24:26.375 159 12562.23 181.85 54663.32 88888.00 2015-06-08 23:24:26.500 159 12562.12 181.82 54663.30 88888.00 2015-06-08 23:24:26.625 159 12562.12 181.80 54663.32 88888.00 2015-06-08 23:24:26.750 159 12562.17 181.82 54663.32 88888.00 2015-06-08 23:24:26.875 159 12562.25 181.82 54663.35 88888.00 2015-06-08 23:24:27.000 159 12562.27 181.80 54663.32 88888.00 2015-06-08 23:24:27.125 159 12562.25 181.78 54663.32 88888.00 2015-06-08 23:24:27.250 159 12562.23 181.75 54663.32 88888.00 2015-06-08 23:24:27.375 159 12562.30 181.78 54663.32 88888.00 2015-06-08 23:24:27.500 159 12562.35 181.78 54663.30 88888.00 2015-06-08 23:24:27.625 159 12562.35 181.75 54663.30 88888.00 2015-06-08 23:24:27.750 159 12562.35 181.72 54663.32 88888.00 2015-06-08 23:24:27.875 159 12562.35 181.75 54663.30 88888.00 2015-06-08 23:24:28.000 159 12562.30 181.72 54663.32 88888.00 2015-06-08 23:24:28.125 159 12562.30 181.72 54663.30 88888.00 2015-06-08 23:24:28.250 159 12562.27 181.70 54663.32 88888.00 2015-06-08 23:24:28.375 159 12562.27 181.70 54663.32 88888.00 2015-06-08 23:24:28.500 159 12562.23 181.70 54663.32 88888.00 2015-06-08 23:24:28.625 159 12562.23 181.72 54663.35 88888.00 2015-06-08 23:24:28.750 159 12562.25 181.68 54663.32 88888.00 2015-06-08 23:24:28.875 159 12562.23 181.68 54663.32 88888.00 2015-06-08 23:24:29.000 159 12562.27 181.68 54663.32 88888.00 2015-06-08 23:24:29.125 159 12562.30 181.68 54663.30 88888.00 2015-06-08 23:24:29.250 159 12562.23 181.65 54663.28 88888.00 2015-06-08 23:24:29.375 159 12562.27 181.62 54663.25 88888.00 2015-06-08 23:24:29.500 159 12562.30 181.60 54663.28 88888.00 2015-06-08 23:24:29.625 159 12562.23 181.60 54663.30 88888.00 2015-06-08 23:24:29.750 159 12562.23 181.60 54663.32 88888.00 2015-06-08 23:24:29.875 159 12562.23 181.60 54663.32 88888.00 2015-06-08 23:24:30.000 159 12562.25 181.62 54663.35 88888.00 2015-06-08 23:24:30.125 159 12562.25 181.65 54663.32 88888.00 2015-06-08 23:24:30.250 159 12562.17 181.62 54663.32 88888.00 2015-06-08 23:24:30.375 159 12562.23 181.60 54663.38 88888.00 2015-06-08 23:24:30.500 159 12562.27 181.60 54663.38 88888.00 2015-06-08 23:24:30.625 159 12562.25 181.57 54663.38 88888.00 2015-06-08 23:24:30.750 159 12562.23 181.62 54663.40 88888.00 2015-06-08 23:24:30.875 159 12562.23 181.60 54663.40 88888.00 2015-06-08 23:24:31.000 159 12562.27 181.60 54663.40 88888.00 2015-06-08 23:24:31.125 159 12562.35 181.60 54663.43 88888.00 2015-06-08 23:24:31.250 159 12562.30 181.60 54663.43 88888.00 2015-06-08 23:24:31.375 159 12562.33 181.57 54663.43 88888.00 2015-06-08 23:24:31.500 159 12562.35 181.55 54663.45 88888.00 2015-06-08 23:24:31.625 159 12562.27 181.55 54663.43 88888.00 2015-06-08 23:24:31.750 159 12562.27 181.55 54663.38 88888.00 2015-06-08 23:24:31.875 159 12562.30 181.55 54663.43 88888.00 2015-06-08 23:24:32.000 159 12562.35 181.53 54663.43 88888.00 2015-06-08 23:24:32.125 159 12562.35 181.55 54663.43 88888.00 2015-06-08 23:24:32.250 159 12562.35 181.57 54663.47 88888.00 2015-06-08 23:24:32.375 159 12562.40 181.60 54663.45 88888.00 2015-06-08 23:24:32.500 159 12562.38 181.55 54663.43 88888.00 2015-06-08 23:24:32.625 159 12562.33 181.55 54663.43 88888.00 2015-06-08 23:24:32.750 159 12562.35 181.55 54663.45 88888.00 2015-06-08 23:24:32.875 159 12562.38 181.55 54663.43 88888.00 2015-06-08 23:24:33.000 159 12562.38 181.53 54663.40 88888.00 2015-06-08 23:24:33.125 159 12562.35 181.53 54663.38 88888.00 2015-06-08 23:24:33.250 159 12562.30 181.50 54663.45 88888.00 2015-06-08 23:24:33.375 159 12562.33 181.53 54663.40 88888.00 2015-06-08 23:24:33.500 159 12562.30 181.50 54663.40 88888.00 2015-06-08 23:24:33.625 159 12562.33 181.55 54663.40 88888.00 2015-06-08 23:24:33.750 159 12562.38 181.57 54663.45 88888.00 2015-06-08 23:24:33.875 159 12562.38 181.55 54663.43 88888.00 2015-06-08 23:24:34.000 159 12562.38 181.55 54663.43 88888.00 2015-06-08 23:24:34.125 159 12562.35 181.57 54663.43 88888.00 2015-06-08 23:24:34.250 159 12562.38 181.55 54663.47 88888.00 2015-06-08 23:24:34.375 159 12562.40 181.57 54663.45 88888.00 2015-06-08 23:24:34.500 159 12562.40 181.55 54663.47 88888.00 2015-06-08 23:24:34.625 159 12562.38 181.55 54663.47 88888.00 2015-06-08 23:24:34.750 159 12562.38 181.55 54663.47 88888.00 2015-06-08 23:24:34.875 159 12562.40 181.55 54663.50 88888.00 2015-06-08 23:24:35.000 159 12562.40 181.53 54663.47 88888.00 2015-06-08 23:24:35.125 159 12562.38 181.55 54663.47 88888.00 2015-06-08 23:24:35.250 159 12562.35 181.53 54663.53 88888.00 2015-06-08 23:24:35.375 159 12562.40 181.55 54663.53 88888.00 2015-06-08 23:24:35.500 159 12562.38 181.57 54663.53 88888.00 2015-06-08 23:24:35.625 159 12562.35 181.55 54663.47 88888.00 2015-06-08 23:24:35.750 159 12562.35 181.53 54663.45 88888.00 2015-06-08 23:24:35.875 159 12562.42 181.50 54663.45 88888.00 2015-06-08 23:24:36.000 159 12562.48 181.50 54663.47 88888.00 2015-06-08 23:24:36.125 159 12562.45 181.53 54663.45 88888.00 2015-06-08 23:24:36.250 159 12562.40 181.50 54663.47 88888.00 2015-06-08 23:24:36.375 159 12562.40 181.53 54663.47 88888.00 2015-06-08 23:24:36.500 159 12562.40 181.53 54663.47 88888.00 2015-06-08 23:24:36.625 159 12562.52 181.55 54663.50 88888.00 2015-06-08 23:24:36.750 159 12562.55 181.55 54663.50 88888.00 2015-06-08 23:24:36.875 159 12562.50 181.55 54663.53 88888.00 2015-06-08 23:24:37.000 159 12562.50 181.55 54663.50 88888.00 2015-06-08 23:24:37.125 159 12562.50 181.55 54663.50 88888.00 2015-06-08 23:24:37.250 159 12562.50 181.53 54663.50 88888.00 2015-06-08 23:24:37.375 159 12562.55 181.55 54663.50 88888.00 2015-06-08 23:24:37.500 159 12562.55 181.53 54663.50 88888.00 2015-06-08 23:24:37.625 159 12562.48 181.55 54663.50 88888.00 2015-06-08 23:24:37.750 159 12562.45 181.55 54663.50 88888.00 2015-06-08 23:24:37.875 159 12562.45 181.53 54663.50 88888.00 2015-06-08 23:24:38.000 159 12562.50 181.53 54663.50 88888.00 2015-06-08 23:24:38.125 159 12562.45 181.55 54663.55 88888.00 2015-06-08 23:24:38.250 159 12562.40 181.53 54663.57 88888.00 2015-06-08 23:24:38.375 159 12562.42 181.53 54663.55 88888.00 2015-06-08 23:24:38.500 159 12562.45 181.50 54663.50 88888.00 2015-06-08 23:24:38.625 159 12562.45 181.53 54663.53 88888.00 2015-06-08 23:24:38.750 159 12562.42 181.53 54663.55 88888.00 2015-06-08 23:24:38.875 159 12562.40 181.50 54663.53 88888.00 2015-06-08 23:24:39.000 159 12562.38 181.53 54663.53 88888.00 2015-06-08 23:24:39.125 159 12562.38 181.50 54663.57 88888.00 2015-06-08 23:24:39.250 159 12562.33 181.47 54663.57 88888.00 2015-06-08 23:24:39.375 159 12562.33 181.47 54663.57 88888.00 2015-06-08 23:24:39.500 159 12562.38 181.45 54663.60 88888.00 2015-06-08 23:24:39.625 159 12562.38 181.45 54663.60 88888.00 2015-06-08 23:24:39.750 159 12562.33 181.47 54663.57 88888.00 2015-06-08 23:24:39.875 159 12562.33 181.50 54663.60 88888.00 2015-06-08 23:24:40.000 159 12562.33 181.47 54663.60 88888.00 2015-06-08 23:24:40.125 159 12562.30 181.45 54663.60 88888.00 2015-06-08 23:24:40.250 159 12562.27 181.40 54663.57 88888.00 2015-06-08 23:24:40.375 159 12562.35 181.40 54663.60 88888.00 2015-06-08 23:24:40.500 159 12562.35 181.40 54663.62 88888.00 2015-06-08 23:24:40.625 159 12562.30 181.40 54663.65 88888.00 2015-06-08 23:24:40.750 159 12562.30 181.40 54663.62 88888.00 2015-06-08 23:24:40.875 159 12562.30 181.40 54663.62 88888.00 2015-06-08 23:24:41.000 159 12562.30 181.38 54663.62 88888.00 2015-06-08 23:24:41.125 159 12562.27 181.40 54663.60 88888.00 2015-06-08 23:24:41.250 159 12562.25 181.38 54663.62 88888.00 2015-06-08 23:24:41.375 159 12562.27 181.35 54663.60 88888.00 2015-06-08 23:24:41.500 159 12562.25 181.38 54663.62 88888.00 2015-06-08 23:24:41.625 159 12562.25 181.40 54663.65 88888.00 2015-06-08 23:24:41.750 159 12562.25 181.38 54663.65 88888.00 2015-06-08 23:24:41.875 159 12562.17 181.32 54663.62 88888.00 2015-06-08 23:24:42.000 159 12562.12 181.35 54663.65 88888.00 2015-06-08 23:24:42.125 159 12562.17 181.32 54663.65 88888.00 2015-06-08 23:24:42.250 159 12562.12 181.28 54663.68 88888.00 2015-06-08 23:24:42.375 159 12562.08 181.28 54663.68 88888.00 2015-06-08 23:24:42.500 159 12562.08 181.25 54663.65 88888.00 2015-06-08 23:24:42.625 159 12562.10 181.25 54663.68 88888.00 2015-06-08 23:24:42.750 159 12562.02 181.25 54663.68 88888.00 2015-06-08 23:24:42.875 159 12562.00 181.20 54663.68 88888.00 2015-06-08 23:24:43.000 159 12562.02 181.25 54663.70 88888.00 2015-06-08 23:24:43.125 159 12562.02 181.28 54663.72 88888.00 2015-06-08 23:24:43.250 159 12562.02 181.22 54663.72 88888.00 2015-06-08 23:24:43.375 159 12562.02 181.22 54663.72 88888.00 2015-06-08 23:24:43.500 159 12562.00 181.22 54663.72 88888.00 2015-06-08 23:24:43.625 159 12561.98 181.20 54663.75 88888.00 2015-06-08 23:24:43.750 159 12561.98 181.22 54663.75 88888.00 2015-06-08 23:24:43.875 159 12561.98 181.22 54663.72 88888.00 2015-06-08 23:24:44.000 159 12561.92 181.20 54663.70 88888.00 2015-06-08 23:24:44.125 159 12561.85 181.18 54663.70 88888.00 2015-06-08 23:24:44.250 159 12561.85 181.18 54663.72 88888.00 2015-06-08 23:24:44.375 159 12561.90 181.18 54663.75 88888.00 2015-06-08 23:24:44.500 159 12561.85 181.15 54663.78 88888.00 2015-06-08 23:24:44.625 159 12561.80 181.15 54663.80 88888.00 2015-06-08 23:24:44.750 159 12561.85 181.12 54663.78 88888.00 2015-06-08 23:24:44.875 159 12561.83 181.12 54663.75 88888.00 2015-06-08 23:24:45.000 159 12561.83 181.10 54663.78 88888.00 2015-06-08 23:24:45.125 159 12561.77 181.10 54663.78 88888.00 2015-06-08 23:24:45.250 159 12561.80 181.10 54663.80 88888.00 2015-06-08 23:24:45.375 159 12561.77 181.10 54663.82 88888.00 2015-06-08 23:24:45.500 159 12561.83 181.15 54663.82 88888.00 2015-06-08 23:24:45.625 159 12561.80 181.12 54663.82 88888.00 2015-06-08 23:24:45.750 159 12561.77 181.07 54663.82 88888.00 2015-06-08 23:24:45.875 159 12561.70 181.07 54663.85 88888.00 2015-06-08 23:24:46.000 159 12561.67 181.07 54663.82 88888.00 2015-06-08 23:24:46.125 159 12561.70 181.05 54663.82 88888.00 2015-06-08 23:24:46.250 159 12561.70 181.05 54663.85 88888.00 2015-06-08 23:24:46.375 159 12561.67 181.05 54663.85 88888.00 2015-06-08 23:24:46.500 159 12561.62 181.03 54663.82 88888.00 2015-06-08 23:24:46.625 159 12561.60 181.00 54663.82 88888.00 2015-06-08 23:24:46.750 159 12561.60 181.03 54663.88 88888.00 2015-06-08 23:24:46.875 159 12561.62 181.03 54663.85 88888.00 2015-06-08 23:24:47.000 159 12561.60 181.00 54663.82 88888.00 2015-06-08 23:24:47.125 159 12561.58 180.97 54663.85 88888.00 2015-06-08 23:24:47.250 159 12561.58 180.97 54663.88 88888.00 2015-06-08 23:24:47.375 159 12561.55 180.97 54663.88 88888.00 2015-06-08 23:24:47.500 159 12561.50 180.95 54663.88 88888.00 2015-06-08 23:24:47.625 159 12561.50 180.95 54663.85 88888.00 2015-06-08 23:24:47.750 159 12561.50 180.97 54663.88 88888.00 2015-06-08 23:24:47.875 159 12561.52 180.97 54663.90 88888.00 2015-06-08 23:24:48.000 159 12561.50 180.95 54663.88 88888.00 2015-06-08 23:24:48.125 159 12561.38 180.95 54663.93 88888.00 2015-06-08 23:24:48.250 159 12561.35 180.90 54663.93 88888.00 2015-06-08 23:24:48.375 159 12561.35 180.88 54663.90 88888.00 2015-06-08 23:24:48.500 159 12561.38 180.88 54663.90 88888.00 2015-06-08 23:24:48.625 159 12561.35 180.88 54663.88 88888.00 2015-06-08 23:24:48.750 159 12561.35 180.88 54663.90 88888.00 2015-06-08 23:24:48.875 159 12561.38 180.88 54663.90 88888.00 2015-06-08 23:24:49.000 159 12561.35 180.88 54663.93 88888.00 2015-06-08 23:24:49.125 159 12561.35 180.90 54663.93 88888.00 2015-06-08 23:24:49.250 159 12561.33 180.88 54663.93 88888.00 2015-06-08 23:24:49.375 159 12561.35 180.88 54663.90 88888.00 2015-06-08 23:24:49.500 159 12561.35 180.88 54663.90 88888.00 2015-06-08 23:24:49.625 159 12561.30 180.88 54663.95 88888.00 2015-06-08 23:24:49.750 159 12561.33 180.88 54663.95 88888.00 2015-06-08 23:24:49.875 159 12561.25 180.88 54663.93 88888.00 2015-06-08 23:24:50.000 159 12561.23 180.82 54663.90 88888.00 2015-06-08 23:24:50.125 159 12561.25 180.80 54663.95 88888.00 2015-06-08 23:24:50.250 159 12561.23 180.80 54663.95 88888.00 2015-06-08 23:24:50.375 159 12561.23 180.78 54663.95 88888.00 2015-06-08 23:24:50.500 159 12561.17 180.75 54663.95 88888.00 2015-06-08 23:24:50.625 159 12561.17 180.78 54663.95 88888.00 2015-06-08 23:24:50.750 159 12561.15 180.80 54663.93 88888.00 2015-06-08 23:24:50.875 159 12561.15 180.80 54663.95 88888.00 2015-06-08 23:24:51.000 159 12561.20 180.80 54663.95 88888.00 2015-06-08 23:24:51.125 159 12561.20 180.78 54663.95 88888.00 2015-06-08 23:24:51.250 159 12561.17 180.75 54663.97 88888.00 2015-06-08 23:24:51.375 159 12561.17 180.78 54663.97 88888.00 2015-06-08 23:24:51.500 159 12561.23 180.72 54663.95 88888.00 2015-06-08 23:24:51.625 159 12561.23 180.75 54663.95 88888.00 2015-06-08 23:24:51.750 159 12561.20 180.75 54663.95 88888.00 2015-06-08 23:24:51.875 159 12561.20 180.75 54663.95 88888.00 2015-06-08 23:24:52.000 159 12561.12 180.72 54663.93 88888.00 2015-06-08 23:24:52.125 159 12561.02 180.72 54663.93 88888.00 2015-06-08 23:24:52.250 159 12561.00 180.72 54663.95 88888.00 2015-06-08 23:24:52.375 159 12561.02 180.75 54663.95 88888.00 2015-06-08 23:24:52.500 159 12561.08 180.75 54663.95 88888.00 2015-06-08 23:24:52.625 159 12561.10 180.75 54663.97 88888.00 2015-06-08 23:24:52.750 159 12561.08 180.75 54663.97 88888.00 2015-06-08 23:24:52.875 159 12561.10 180.75 54663.95 88888.00 2015-06-08 23:24:53.000 159 12561.12 180.72 54663.93 88888.00 2015-06-08 23:24:53.125 159 12561.10 180.72 54663.97 88888.00 2015-06-08 23:24:53.250 159 12561.02 180.70 54663.97 88888.00 2015-06-08 23:24:53.375 159 12561.08 180.68 54663.93 88888.00 2015-06-08 23:24:53.500 159 12561.05 180.70 54663.95 88888.00 2015-06-08 23:24:53.625 159 12561.02 180.70 54663.93 88888.00 2015-06-08 23:24:53.750 159 12561.00 180.70 54663.93 88888.00 2015-06-08 23:24:53.875 159 12561.08 180.72 54663.95 88888.00 2015-06-08 23:24:54.000 159 12561.08 180.75 54663.95 88888.00 2015-06-08 23:24:54.125 159 12561.08 180.75 54663.95 88888.00 2015-06-08 23:24:54.250 159 12561.08 180.75 54663.95 88888.00 2015-06-08 23:24:54.375 159 12561.17 180.75 54663.93 88888.00 2015-06-08 23:24:54.500 159 12561.20 180.75 54663.93 88888.00 2015-06-08 23:24:54.625 159 12561.20 180.75 54663.95 88888.00 2015-06-08 23:24:54.750 159 12561.15 180.75 54663.95 88888.00 2015-06-08 23:24:54.875 159 12561.12 180.75 54663.97 88888.00 2015-06-08 23:24:55.000 159 12561.12 180.75 54663.97 88888.00 2015-06-08 23:24:55.125 159 12561.15 180.78 54663.95 88888.00 2015-06-08 23:24:55.250 159 12561.15 180.72 54663.95 88888.00 2015-06-08 23:24:55.375 159 12561.15 180.72 54663.95 88888.00 2015-06-08 23:24:55.500 159 12561.20 180.75 54663.95 88888.00 2015-06-08 23:24:55.625 159 12561.17 180.80 54663.93 88888.00 2015-06-08 23:24:55.750 159 12561.17 180.80 54663.90 88888.00 2015-06-08 23:24:55.875 159 12561.15 180.80 54663.93 88888.00 2015-06-08 23:24:56.000 159 12561.23 180.80 54663.90 88888.00 2015-06-08 23:24:56.125 159 12561.25 180.82 54663.90 88888.00 2015-06-08 23:24:56.250 159 12561.20 180.82 54663.90 88888.00 2015-06-08 23:24:56.375 159 12561.10 180.82 54663.90 88888.00 2015-06-08 23:24:56.500 159 12561.12 180.82 54663.93 88888.00 2015-06-08 23:24:56.625 159 12561.17 180.82 54663.93 88888.00 2015-06-08 23:24:56.750 159 12561.15 180.82 54663.90 88888.00 2015-06-08 23:24:56.875 159 12561.20 180.82 54663.88 88888.00 2015-06-08 23:24:57.000 159 12561.27 180.85 54663.88 88888.00 2015-06-08 23:24:57.125 159 12561.25 180.88 54663.88 88888.00 2015-06-08 23:24:57.250 159 12561.17 180.85 54663.90 88888.00 2015-06-08 23:24:57.375 159 12561.23 180.90 54663.88 88888.00 2015-06-08 23:24:57.500 159 12561.25 180.93 54663.90 88888.00 2015-06-08 23:24:57.625 159 12561.33 180.95 54663.90 88888.00 2015-06-08 23:24:57.750 159 12561.30 180.93 54663.88 88888.00 2015-06-08 23:24:57.875 159 12561.33 180.93 54663.88 88888.00 2015-06-08 23:24:58.000 159 12561.42 180.95 54663.85 88888.00 2015-06-08 23:24:58.125 159 12561.40 180.95 54663.88 88888.00 2015-06-08 23:24:58.250 159 12561.35 180.97 54663.85 88888.00 2015-06-08 23:24:58.375 159 12561.45 181.00 54663.85 88888.00 2015-06-08 23:24:58.500 159 12561.48 181.00 54663.82 88888.00 2015-06-08 23:24:58.625 159 12561.45 181.00 54663.82 88888.00 2015-06-08 23:24:58.750 159 12561.52 181.03 54663.82 88888.00 2015-06-08 23:24:58.875 159 12561.55 181.10 54663.85 88888.00 2015-06-08 23:24:59.000 159 12561.58 181.07 54663.82 88888.00 2015-06-08 23:24:59.125 159 12561.55 181.05 54663.80 88888.00 2015-06-08 23:24:59.250 159 12561.48 181.05 54663.78 88888.00 2015-06-08 23:24:59.375 159 12561.52 181.10 54663.75 88888.00 2015-06-08 23:24:59.500 159 12561.62 181.10 54663.72 88888.00 2015-06-08 23:24:59.625 159 12561.70 181.10 54663.78 88888.00 2015-06-08 23:24:59.750 159 12561.70 181.12 54663.80 88888.00 2015-06-08 23:24:59.875 159 12561.67 181.12 54663.78 88888.00 2015-06-08 23:25:00.000 159 12561.73 181.12 54663.75 88888.00 2015-06-08 23:25:00.125 159 12561.70 181.10 54663.72 88888.00 2015-06-08 23:25:00.250 159 12561.60 181.07 54663.72 88888.00 2015-06-08 23:25:00.375 159 12561.62 181.15 54663.75 88888.00 2015-06-08 23:25:00.500 159 12561.62 181.15 54663.75 88888.00 2015-06-08 23:25:00.625 159 12561.67 181.15 54663.75 88888.00 2015-06-08 23:25:00.750 159 12561.73 181.20 54663.75 88888.00 2015-06-08 23:25:00.875 159 12561.70 181.18 54663.75 88888.00 2015-06-08 23:25:01.000 159 12561.67 181.18 54663.72 88888.00 2015-06-08 23:25:01.125 159 12561.67 181.20 54663.72 88888.00 2015-06-08 23:25:01.250 159 12561.62 181.18 54663.75 88888.00 2015-06-08 23:25:01.375 159 12561.67 181.22 54663.75 88888.00 2015-06-08 23:25:01.500 159 12561.65 181.20 54663.75 88888.00 2015-06-08 23:25:01.625 159 12561.65 181.22 54663.78 88888.00 2015-06-08 23:25:01.750 159 12561.67 181.25 54663.75 88888.00 2015-06-08 23:25:01.875 159 12561.67 181.25 54663.72 88888.00 2015-06-08 23:25:02.000 159 12561.65 181.22 54663.75 88888.00 2015-06-08 23:25:02.125 159 12561.67 181.22 54663.72 88888.00 2015-06-08 23:25:02.250 159 12561.67 181.22 54663.75 88888.00 2015-06-08 23:25:02.375 159 12561.65 181.22 54663.72 88888.00 2015-06-08 23:25:02.500 159 12561.62 181.20 54663.72 88888.00 2015-06-08 23:25:02.625 159 12561.60 181.22 54663.72 88888.00 2015-06-08 23:25:02.750 159 12561.62 181.25 54663.75 88888.00 2015-06-08 23:25:02.875 159 12561.65 181.25 54663.72 88888.00 2015-06-08 23:25:03.000 159 12561.70 181.28 54663.72 88888.00 2015-06-08 23:25:03.125 159 12561.73 181.20 54663.75 88888.00 2015-06-08 23:25:03.250 159 12561.65 181.22 54663.72 88888.00 2015-06-08 23:25:03.375 159 12561.70 181.25 54663.75 88888.00 2015-06-08 23:25:03.500 159 12561.80 181.25 54663.75 88888.00 2015-06-08 23:25:03.625 159 12561.80 181.20 54663.72 88888.00 2015-06-08 23:25:03.750 159 12561.75 181.20 54663.68 88888.00 2015-06-08 23:25:03.875 159 12561.73 181.20 54663.68 88888.00 2015-06-08 23:25:04.000 159 12561.67 181.22 54663.70 88888.00 2015-06-08 23:25:04.125 159 12561.67 181.25 54663.72 88888.00 2015-06-08 23:25:04.250 159 12561.67 181.22 54663.72 88888.00 2015-06-08 23:25:04.375 159 12561.67 181.22 54663.75 88888.00 2015-06-08 23:25:04.500 159 12561.73 181.20 54663.75 88888.00 2015-06-08 23:25:04.625 159 12561.67 181.25 54663.75 88888.00 2015-06-08 23:25:04.750 159 12561.62 181.22 54663.75 88888.00 2015-06-08 23:25:04.875 159 12561.60 181.20 54663.75 88888.00 2015-06-08 23:25:05.000 159 12561.62 181.18 54663.75 88888.00 2015-06-08 23:25:05.125 159 12561.62 181.18 54663.75 88888.00 2015-06-08 23:25:05.250 159 12561.60 181.15 54663.78 88888.00 2015-06-08 23:25:05.375 159 12561.60 181.15 54663.72 88888.00 2015-06-08 23:25:05.500 159 12561.58 181.12 54663.78 88888.00 2015-06-08 23:25:05.625 159 12561.60 181.12 54663.80 88888.00 2015-06-08 23:25:05.750 159 12561.60 181.15 54663.82 88888.00 2015-06-08 23:25:05.875 159 12561.58 181.12 54663.82 88888.00 2015-06-08 23:25:06.000 159 12561.52 181.07 54663.75 88888.00 2015-06-08 23:25:06.125 159 12561.45 181.05 54663.78 88888.00 2015-06-08 23:25:06.250 159 12561.38 181.05 54663.80 88888.00 2015-06-08 23:25:06.375 159 12561.45 181.07 54663.80 88888.00 2015-06-08 23:25:06.500 159 12561.45 181.07 54663.80 88888.00 2015-06-08 23:25:06.625 159 12561.45 181.07 54663.82 88888.00 2015-06-08 23:25:06.750 159 12561.48 181.07 54663.80 88888.00 2015-06-08 23:25:06.875 159 12561.50 181.05 54663.80 88888.00 2015-06-08 23:25:07.000 159 12561.50 181.03 54663.80 88888.00 2015-06-08 23:25:07.125 159 12561.45 180.97 54663.82 88888.00 2015-06-08 23:25:07.250 159 12561.45 181.03 54663.82 88888.00 2015-06-08 23:25:07.375 159 12561.48 181.03 54663.85 88888.00 2015-06-08 23:25:07.500 159 12561.38 181.03 54663.82 88888.00 2015-06-08 23:25:07.625 159 12561.35 181.00 54663.82 88888.00 2015-06-08 23:25:07.750 159 12561.35 180.97 54663.82 88888.00 2015-06-08 23:25:07.875 159 12561.40 181.00 54663.82 88888.00 2015-06-08 23:25:08.000 159 12561.40 181.00 54663.85 88888.00 2015-06-08 23:25:08.125 159 12561.30 180.93 54663.88 88888.00 2015-06-08 23:25:08.250 159 12561.25 180.90 54663.85 88888.00 2015-06-08 23:25:08.375 159 12561.30 180.88 54663.85 88888.00 2015-06-08 23:25:08.500 159 12561.23 180.90 54663.85 88888.00 2015-06-08 23:25:08.625 159 12561.20 180.88 54663.90 88888.00 2015-06-08 23:25:08.750 159 12561.23 180.85 54663.93 88888.00 2015-06-08 23:25:08.875 159 12561.15 180.82 54663.93 88888.00 2015-06-08 23:25:09.000 159 12561.10 180.80 54663.90 88888.00 2015-06-08 23:25:09.125 159 12561.05 180.78 54663.90 88888.00 2015-06-08 23:25:09.250 159 12561.05 180.75 54663.90 88888.00 2015-06-08 23:25:09.375 159 12561.12 180.75 54663.90 88888.00 2015-06-08 23:25:09.500 159 12561.08 180.72 54663.93 88888.00 2015-06-08 23:25:09.625 159 12561.05 180.75 54663.93 88888.00 2015-06-08 23:25:09.750 159 12561.00 180.78 54663.95 88888.00 2015-06-08 23:25:09.875 159 12560.98 180.75 54663.97 88888.00 2015-06-08 23:25:10.000 159 12560.88 180.70 54663.97 88888.00 2015-06-08 23:25:10.125 159 12560.80 180.72 54664.00 88888.00 2015-06-08 23:25:10.250 159 12560.83 180.68 54664.03 88888.00 2015-06-08 23:25:10.375 159 12560.85 180.65 54664.00 88888.00 2015-06-08 23:25:10.500 159 12560.75 180.60 54664.00 88888.00 2015-06-08 23:25:10.625 159 12560.75 180.62 54664.00 88888.00 2015-06-08 23:25:10.750 159 12560.83 180.62 54664.00 88888.00 2015-06-08 23:25:10.875 159 12560.80 180.60 54664.00 88888.00 2015-06-08 23:25:11.000 159 12560.73 180.53 54663.97 88888.00 2015-06-08 23:25:11.125 159 12560.73 180.53 54664.00 88888.00 2015-06-08 23:25:11.250 159 12560.75 180.50 54664.00 88888.00 2015-06-08 23:25:11.375 159 12560.77 180.50 54664.03 88888.00 2015-06-08 23:25:11.500 159 12560.67 180.50 54664.03 88888.00 2015-06-08 23:25:11.625 159 12560.65 180.43 54664.03 88888.00 2015-06-08 23:25:11.750 159 12560.65 180.45 54664.05 88888.00 2015-06-08 23:25:11.875 159 12560.65 180.45 54664.03 88888.00 2015-06-08 23:25:12.000 159 12560.67 180.43 54664.03 88888.00 2015-06-08 23:25:12.125 159 12560.67 180.40 54664.05 88888.00 2015-06-08 23:25:12.250 159 12560.65 180.35 54664.03 88888.00 2015-06-08 23:25:12.375 159 12560.62 180.35 54664.03 88888.00 2015-06-08 23:25:12.500 159 12560.58 180.38 54664.05 88888.00 2015-06-08 23:25:12.625 159 12560.58 180.32 54664.03 88888.00 2015-06-08 23:25:12.750 159 12560.52 180.32 54664.05 88888.00 2015-06-08 23:25:12.875 159 12560.50 180.32 54664.05 88888.00 2015-06-08 23:25:13.000 159 12560.52 180.32 54664.05 88888.00 2015-06-08 23:25:13.125 159 12560.58 180.32 54664.07 88888.00 2015-06-08 23:25:13.250 159 12560.48 180.28 54664.07 88888.00 2015-06-08 23:25:13.375 159 12560.42 180.30 54664.07 88888.00 2015-06-08 23:25:13.500 159 12560.45 180.30 54664.12 88888.00 2015-06-08 23:25:13.625 159 12560.42 180.28 54664.10 88888.00 2015-06-08 23:25:13.750 159 12560.40 180.22 54664.10 88888.00 2015-06-08 23:25:13.875 159 12560.35 180.18 54664.07 88888.00 2015-06-08 23:25:14.000 159 12560.33 180.15 54664.07 88888.00 2015-06-08 23:25:14.125 159 12560.33 180.18 54664.10 88888.00 2015-06-08 23:25:14.250 159 12560.33 180.18 54664.07 88888.00 2015-06-08 23:25:14.375 159 12560.33 180.20 54664.07 88888.00 2015-06-08 23:25:14.500 159 12560.33 180.18 54664.07 88888.00 2015-06-08 23:25:14.625 159 12560.27 180.12 54664.10 88888.00 2015-06-08 23:25:14.750 159 12560.25 180.12 54664.10 88888.00 2015-06-08 23:25:14.875 159 12560.23 180.15 54664.15 88888.00 2015-06-08 23:25:15.000 159 12560.15 180.12 54664.12 88888.00 2015-06-08 23:25:15.125 159 12560.12 180.10 54664.12 88888.00 2015-06-08 23:25:15.250 159 12560.15 180.10 54664.12 88888.00 2015-06-08 23:25:15.375 159 12560.15 180.12 54664.15 88888.00 2015-06-08 23:25:15.500 159 12560.10 180.10 54664.15 88888.00 2015-06-08 23:25:15.625 159 12560.00 180.10 54664.15 88888.00 2015-06-08 23:25:15.750 159 12560.00 180.10 54664.15 88888.00 2015-06-08 23:25:15.875 159 12560.02 180.12 54664.15 88888.00 2015-06-08 23:25:16.000 159 12560.00 180.12 54664.15 88888.00 2015-06-08 23:25:16.125 159 12559.95 180.12 54664.15 88888.00 2015-06-08 23:25:16.250 159 12559.88 180.05 54664.12 88888.00 2015-06-08 23:25:16.375 159 12559.95 180.03 54664.15 88888.00 2015-06-08 23:25:16.500 159 12559.98 180.07 54664.15 88888.00 2015-06-08 23:25:16.625 159 12560.00 180.10 54664.20 88888.00 2015-06-08 23:25:16.750 159 12559.98 180.10 54664.18 88888.00 2015-06-08 23:25:16.875 159 12560.00 180.07 54664.18 88888.00 2015-06-08 23:25:17.000 159 12559.98 180.07 54664.12 88888.00 2015-06-08 23:25:17.125 159 12559.98 180.07 54664.18 88888.00 2015-06-08 23:25:17.250 159 12559.92 180.10 54664.15 88888.00 2015-06-08 23:25:17.375 159 12559.90 180.10 54664.15 88888.00 2015-06-08 23:25:17.500 159 12559.88 180.07 54664.15 88888.00 2015-06-08 23:25:17.625 159 12559.83 180.10 54664.15 88888.00 2015-06-08 23:25:17.750 159 12559.75 180.10 54664.15 88888.00 2015-06-08 23:25:17.875 159 12559.83 180.07 54664.15 88888.00 2015-06-08 23:25:18.000 159 12559.88 180.10 54664.18 88888.00 2015-06-08 23:25:18.125 159 12559.83 180.12 54664.18 88888.00 2015-06-08 23:25:18.250 159 12559.85 180.12 54664.18 88888.00 2015-06-08 23:25:18.375 159 12559.88 180.12 54664.18 88888.00 2015-06-08 23:25:18.500 159 12559.88 180.18 54664.18 88888.00 2015-06-08 23:25:18.625 159 12559.90 180.18 54664.15 88888.00 2015-06-08 23:25:18.750 159 12559.85 180.18 54664.15 88888.00 2015-06-08 23:25:18.875 159 12559.83 180.12 54664.18 88888.00 2015-06-08 23:25:19.000 159 12559.77 180.15 54664.12 88888.00 2015-06-08 23:25:19.125 159 12559.80 180.20 54664.15 88888.00 2015-06-08 23:25:19.250 159 12559.80 180.20 54664.12 88888.00 2015-06-08 23:25:19.375 159 12559.77 180.25 54664.18 88888.00 2015-06-08 23:25:19.500 159 12559.80 180.22 54664.15 88888.00 2015-06-08 23:25:19.625 159 12559.80 180.22 54664.15 88888.00 2015-06-08 23:25:19.750 159 12559.77 180.25 54664.18 88888.00 2015-06-08 23:25:19.875 159 12559.75 180.25 54664.20 88888.00 2015-06-08 23:25:20.000 159 12559.77 180.25 54664.18 88888.00 2015-06-08 23:25:20.125 159 12559.70 180.28 54664.15 88888.00 2015-06-08 23:25:20.250 159 12559.67 180.30 54664.18 88888.00 2015-06-08 23:25:20.375 159 12559.67 180.30 54664.12 88888.00 2015-06-08 23:25:20.500 159 12559.65 180.30 54664.12 88888.00 2015-06-08 23:25:20.625 159 12559.65 180.35 54664.15 88888.00 2015-06-08 23:25:20.750 159 12559.60 180.30 54664.10 88888.00 2015-06-08 23:25:20.875 159 12559.60 180.30 54664.07 88888.00 2015-06-08 23:25:21.000 159 12559.67 180.38 54664.10 88888.00 2015-06-08 23:25:21.125 159 12559.77 180.38 54664.12 88888.00 2015-06-08 23:25:21.250 159 12559.73 180.38 54664.12 88888.00 2015-06-08 23:25:21.375 159 12559.73 180.40 54664.12 88888.00 2015-06-08 23:25:21.500 159 12559.73 180.45 54664.15 88888.00 2015-06-08 23:25:21.625 159 12559.75 180.45 54664.18 88888.00 2015-06-08 23:25:21.750 159 12559.75 180.45 54664.15 88888.00 2015-06-08 23:25:21.875 159 12559.75 180.47 54664.15 88888.00 2015-06-08 23:25:22.000 159 12559.67 180.47 54664.12 88888.00 2015-06-08 23:25:22.125 159 12559.60 180.50 54664.12 88888.00 2015-06-08 23:25:22.250 159 12559.60 180.50 54664.12 88888.00 2015-06-08 23:25:22.375 159 12559.62 180.53 54664.15 88888.00 2015-06-08 23:25:22.500 159 12559.65 180.50 54664.12 88888.00 2015-06-08 23:25:22.625 159 12559.62 180.55 54664.12 88888.00 2015-06-08 23:25:22.750 159 12559.58 180.57 54664.10 88888.00 2015-06-08 23:25:22.875 159 12559.60 180.57 54664.07 88888.00 2015-06-08 23:25:23.000 159 12559.62 180.57 54664.07 88888.00 2015-06-08 23:25:23.125 159 12559.65 180.57 54664.10 88888.00 2015-06-08 23:25:23.250 159 12559.65 180.57 54664.10 88888.00 2015-06-08 23:25:23.375 159 12559.60 180.60 54664.10 88888.00 2015-06-08 23:25:23.500 159 12559.58 180.60 54664.07 88888.00 2015-06-08 23:25:23.625 159 12559.62 180.62 54664.07 88888.00 2015-06-08 23:25:23.750 159 12559.65 180.65 54664.07 88888.00 2015-06-08 23:25:23.875 159 12559.65 180.68 54664.07 88888.00 2015-06-08 23:25:24.000 159 12559.60 180.68 54664.05 88888.00 2015-06-08 23:25:24.125 159 12559.50 180.65 54664.07 88888.00 2015-06-08 23:25:24.250 159 12559.50 180.62 54664.07 88888.00 2015-06-08 23:25:24.375 159 12559.58 180.65 54664.10 88888.00 2015-06-08 23:25:24.500 159 12559.58 180.65 54664.07 88888.00 2015-06-08 23:25:24.625 159 12559.62 180.68 54664.07 88888.00 2015-06-08 23:25:24.750 159 12559.67 180.70 54664.07 88888.00 2015-06-08 23:25:24.875 159 12559.62 180.72 54664.05 88888.00 2015-06-08 23:25:25.000 159 12559.62 180.70 54664.05 88888.00 2015-06-08 23:25:25.125 159 12559.62 180.72 54664.07 88888.00 2015-06-08 23:25:25.250 159 12559.58 180.70 54664.07 88888.00 2015-06-08 23:25:25.375 159 12559.52 180.72 54664.07 88888.00 2015-06-08 23:25:25.500 159 12559.52 180.72 54664.07 88888.00 2015-06-08 23:25:25.625 159 12559.58 180.72 54664.10 88888.00 2015-06-08 23:25:25.750 159 12559.52 180.75 54664.07 88888.00 2015-06-08 23:25:25.875 159 12559.52 180.78 54664.07 88888.00 2015-06-08 23:25:26.000 159 12559.55 180.80 54664.10 88888.00 2015-06-08 23:25:26.125 159 12559.52 180.80 54664.10 88888.00 2015-06-08 23:25:26.250 159 12559.42 180.78 54664.07 88888.00 2015-06-08 23:25:26.375 159 12559.45 180.80 54664.10 88888.00 2015-06-08 23:25:26.500 159 12559.48 180.78 54664.12 88888.00 2015-06-08 23:25:26.625 159 12559.50 180.78 54664.10 88888.00 2015-06-08 23:25:26.750 159 12559.45 180.80 54664.07 88888.00 2015-06-08 23:25:26.875 159 12559.40 180.78 54664.07 88888.00 2015-06-08 23:25:27.000 159 12559.38 180.80 54664.07 88888.00 2015-06-08 23:25:27.125 159 12559.45 180.82 54664.10 88888.00 2015-06-08 23:25:27.250 159 12559.45 180.80 54664.07 88888.00 2015-06-08 23:25:27.375 159 12559.48 180.82 54664.07 88888.00 2015-06-08 23:25:27.500 159 12559.50 180.80 54664.07 88888.00 2015-06-08 23:25:27.625 159 12559.50 180.80 54664.05 88888.00 2015-06-08 23:25:27.750 159 12559.42 180.82 54664.05 88888.00 2015-06-08 23:25:27.875 159 12559.38 180.85 54664.07 88888.00 2015-06-08 23:25:28.000 159 12559.35 180.85 54664.05 88888.00 2015-06-08 23:25:28.125 159 12559.38 180.85 54664.07 88888.00 2015-06-08 23:25:28.250 159 12559.35 180.82 54664.05 88888.00 2015-06-08 23:25:28.375 159 12559.35 180.85 54664.05 88888.00 2015-06-08 23:25:28.500 159 12559.35 180.85 54664.05 88888.00 2015-06-08 23:25:28.625 159 12559.30 180.82 54664.05 88888.00 2015-06-08 23:25:28.750 159 12559.30 180.82 54664.05 88888.00 2015-06-08 23:25:28.875 159 12559.30 180.85 54664.05 88888.00 2015-06-08 23:25:29.000 159 12559.33 180.85 54664.05 88888.00 2015-06-08 23:25:29.125 159 12559.25 180.82 54664.05 88888.00 2015-06-08 23:25:29.250 159 12559.27 180.80 54664.05 88888.00 2015-06-08 23:25:29.375 159 12559.33 180.82 54664.05 88888.00 2015-06-08 23:25:29.500 159 12559.30 180.82 54664.00 88888.00 2015-06-08 23:25:29.625 159 12559.30 180.85 54664.03 88888.00 2015-06-08 23:25:29.750 159 12559.25 180.85 54664.05 88888.00 2015-06-08 23:25:29.875 159 12559.23 180.82 54664.05 88888.00 2015-06-08 23:25:30.000 159 12559.23 180.82 54664.07 88888.00 2015-06-08 23:25:30.125 159 12559.25 180.80 54664.05 88888.00 2015-06-08 23:25:30.250 159 12559.23 180.80 54664.03 88888.00 2015-06-08 23:25:30.375 159 12559.25 180.78 54664.03 88888.00 2015-06-08 23:25:30.500 159 12559.23 180.80 54664.03 88888.00 2015-06-08 23:25:30.625 159 12559.23 180.80 54664.05 88888.00 2015-06-08 23:25:30.750 159 12559.20 180.82 54664.07 88888.00 2015-06-08 23:25:30.875 159 12559.17 180.82 54664.10 88888.00 2015-06-08 23:25:31.000 159 12559.12 180.78 54664.05 88888.00 2015-06-08 23:25:31.125 159 12559.10 180.80 54664.05 88888.00 2015-06-08 23:25:31.250 159 12559.15 180.82 54664.05 88888.00 2015-06-08 23:25:31.375 159 12559.20 180.82 54664.05 88888.00 2015-06-08 23:25:31.500 159 12559.20 180.80 54664.03 88888.00 2015-06-08 23:25:31.625 159 12559.23 180.78 54664.05 88888.00 2015-06-08 23:25:31.750 159 12559.20 180.80 54664.03 88888.00 2015-06-08 23:25:31.875 159 12559.10 180.78 54664.05 88888.00 2015-06-08 23:25:32.000 159 12559.02 180.75 54664.03 88888.00 2015-06-08 23:25:32.125 159 12559.08 180.75 54664.00 88888.00 2015-06-08 23:25:32.250 159 12559.05 180.72 54664.03 88888.00 2015-06-08 23:25:32.375 159 12559.02 180.72 54664.03 88888.00 2015-06-08 23:25:32.500 159 12559.02 180.72 54664.03 88888.00 2015-06-08 23:25:32.625 159 12559.00 180.70 54664.00 88888.00 2015-06-08 23:25:32.750 159 12559.12 180.72 54664.00 88888.00 2015-06-08 23:25:32.875 159 12559.15 180.75 54664.05 88888.00 2015-06-08 23:25:33.000 159 12559.10 180.70 54664.03 88888.00 2015-06-08 23:25:33.125 159 12559.08 180.68 54664.00 88888.00 2015-06-08 23:25:33.250 159 12559.00 180.68 54664.03 88888.00 2015-06-08 23:25:33.375 159 12559.00 180.68 54664.03 88888.00 2015-06-08 23:25:33.500 159 12558.98 180.65 54664.05 88888.00 2015-06-08 23:25:33.625 159 12559.02 180.62 54664.03 88888.00 2015-06-08 23:25:33.750 159 12559.05 180.60 54664.03 88888.00 2015-06-08 23:25:33.875 159 12559.05 180.62 54664.05 88888.00 2015-06-08 23:25:34.000 159 12559.00 180.62 54664.05 88888.00 2015-06-08 23:25:34.125 159 12559.00 180.60 54664.05 88888.00 2015-06-08 23:25:34.250 159 12558.98 180.60 54664.05 88888.00 2015-06-08 23:25:34.375 159 12558.95 180.57 54664.03 88888.00 2015-06-08 23:25:34.500 159 12558.90 180.57 54664.00 88888.00 2015-06-08 23:25:34.625 159 12558.90 180.55 54664.03 88888.00 2015-06-08 23:25:34.750 159 12558.98 180.55 54664.05 88888.00 2015-06-08 23:25:34.875 159 12559.02 180.53 54664.05 88888.00 2015-06-08 23:25:35.000 159 12558.95 180.50 54664.05 88888.00 2015-06-08 23:25:35.125 159 12558.88 180.50 54664.03 88888.00 2015-06-08 23:25:35.250 159 12558.90 180.47 54664.05 88888.00 2015-06-08 23:25:35.375 159 12558.90 180.45 54664.05 88888.00 2015-06-08 23:25:35.500 159 12558.88 180.43 54664.05 88888.00 2015-06-08 23:25:35.625 159 12558.90 180.40 54664.03 88888.00 2015-06-08 23:25:35.750 159 12558.85 180.43 54664.03 88888.00 2015-06-08 23:25:35.875 159 12558.85 180.38 54664.05 88888.00 2015-06-08 23:25:36.000 159 12558.85 180.40 54664.03 88888.00 2015-06-08 23:25:36.125 159 12558.80 180.35 54664.05 88888.00 2015-06-08 23:25:36.250 159 12558.80 180.30 54664.05 88888.00 2015-06-08 23:25:36.375 159 12558.80 180.32 54664.05 88888.00 2015-06-08 23:25:36.500 159 12558.80 180.32 54664.03 88888.00 2015-06-08 23:25:36.625 159 12558.77 180.28 54664.07 88888.00 2015-06-08 23:25:36.750 159 12558.80 180.30 54664.05 88888.00 2015-06-08 23:25:36.875 159 12558.83 180.28 54664.05 88888.00 2015-06-08 23:25:37.000 159 12558.83 180.28 54664.03 88888.00 2015-06-08 23:25:37.125 159 12558.83 180.25 54664.05 88888.00 2015-06-08 23:25:37.250 159 12558.77 180.22 54664.07 88888.00 2015-06-08 23:25:37.375 159 12558.85 180.22 54664.07 88888.00 2015-06-08 23:25:37.500 159 12558.80 180.20 54664.07 88888.00 2015-06-08 23:25:37.625 159 12558.80 180.15 54664.07 88888.00 2015-06-08 23:25:37.750 159 12558.77 180.15 54664.05 88888.00 2015-06-08 23:25:37.875 159 12558.83 180.12 54664.07 88888.00 2015-06-08 23:25:38.000 159 12558.85 180.07 54664.07 88888.00 2015-06-08 23:25:38.125 159 12558.75 180.07 54664.05 88888.00 2015-06-08 23:25:38.250 159 12558.73 180.05 54664.05 88888.00 2015-06-08 23:25:38.375 159 12558.75 180.03 54664.07 88888.00 2015-06-08 23:25:38.500 159 12558.75 180.03 54664.07 88888.00 2015-06-08 23:25:38.625 159 12558.70 180.00 54664.05 88888.00 2015-06-08 23:25:38.750 159 12558.70 180.00 54664.05 88888.00 2015-06-08 23:25:38.875 159 12558.73 180.03 54664.03 88888.00 2015-06-08 23:25:39.000 159 12558.70 180.00 54664.03 88888.00 2015-06-08 23:25:39.125 159 12558.67 179.97 54664.03 88888.00 2015-06-08 23:25:39.250 159 12558.75 179.97 54664.03 88888.00 2015-06-08 23:25:39.375 159 12558.73 179.97 54664.03 88888.00 2015-06-08 23:25:39.500 159 12558.70 179.95 54664.03 88888.00 2015-06-08 23:25:39.625 159 12558.73 179.90 54664.03 88888.00 2015-06-08 23:25:39.750 159 12558.73 179.90 54664.03 88888.00 2015-06-08 23:25:39.875 159 12558.75 179.88 54664.05 88888.00 2015-06-08 23:25:40.000 159 12558.73 179.88 54664.03 88888.00 2015-06-08 23:25:40.125 159 12558.73 179.90 54664.07 88888.00 2015-06-08 23:25:40.250 159 12558.73 179.88 54664.05 88888.00 2015-06-08 23:25:40.375 159 12558.70 179.85 54664.05 88888.00 2015-06-08 23:25:40.500 159 12558.70 179.85 54664.07 88888.00 2015-06-08 23:25:40.625 159 12558.73 179.82 54664.07 88888.00 2015-06-08 23:25:40.750 159 12558.70 179.80 54664.05 88888.00 2015-06-08 23:25:40.875 159 12558.67 179.80 54664.07 88888.00 2015-06-08 23:25:41.000 159 12558.67 179.80 54664.05 88888.00 2015-06-08 23:25:41.125 159 12558.70 179.80 54664.05 88888.00 2015-06-08 23:25:41.250 159 12558.60 179.78 54664.03 88888.00 2015-06-08 23:25:41.375 159 12558.60 179.78 54664.03 88888.00 2015-06-08 23:25:41.500 159 12558.58 179.75 54664.05 88888.00 2015-06-08 23:25:41.625 159 12558.62 179.75 54664.07 88888.00 2015-06-08 23:25:41.750 159 12558.70 179.75 54664.07 88888.00 2015-06-08 23:25:41.875 159 12558.73 179.78 54664.05 88888.00 2015-06-08 23:25:42.000 159 12558.77 179.78 54664.05 88888.00 2015-06-08 23:25:42.125 159 12558.77 179.75 54664.05 88888.00 2015-06-08 23:25:42.250 159 12558.73 179.72 54664.05 88888.00 2015-06-08 23:25:42.375 159 12558.73 179.70 54664.07 88888.00 2015-06-08 23:25:42.500 159 12558.70 179.70 54664.05 88888.00 2015-06-08 23:25:42.625 159 12558.80 179.68 54664.05 88888.00 2015-06-08 23:25:42.750 159 12558.88 179.70 54664.05 88888.00 2015-06-08 23:25:42.875 159 12558.77 179.68 54664.05 88888.00 2015-06-08 23:25:43.000 159 12558.65 179.70 54664.03 88888.00 2015-06-08 23:25:43.125 159 12558.70 179.68 54664.03 88888.00 2015-06-08 23:25:43.250 159 12558.73 179.68 54664.05 88888.00 2015-06-08 23:25:43.375 159 12558.75 179.68 54664.05 88888.00 2015-06-08 23:25:43.500 159 12558.75 179.68 54664.05 88888.00 2015-06-08 23:25:43.625 159 12558.75 179.68 54664.05 88888.00 2015-06-08 23:25:43.750 159 12558.73 179.68 54664.03 88888.00 2015-06-08 23:25:43.875 159 12558.67 179.65 54664.03 88888.00 2015-06-08 23:25:44.000 159 12558.70 179.65 54664.03 88888.00 2015-06-08 23:25:44.125 159 12558.77 179.65 54664.05 88888.00 2015-06-08 23:25:44.250 159 12558.77 179.62 54664.05 88888.00 2015-06-08 23:25:44.375 159 12558.77 179.60 54664.05 88888.00 2015-06-08 23:25:44.500 159 12558.80 179.62 54664.05 88888.00 2015-06-08 23:25:44.625 159 12558.83 179.62 54664.03 88888.00 2015-06-08 23:25:44.750 159 12558.83 179.60 54664.03 88888.00 2015-06-08 23:25:44.875 159 12558.83 179.62 54664.03 88888.00 2015-06-08 23:25:45.000 159 12558.77 179.60 54664.00 88888.00 2015-06-08 23:25:45.125 159 12558.77 179.60 54664.03 88888.00 2015-06-08 23:25:45.250 159 12558.83 179.57 54664.05 88888.00 2015-06-08 23:25:45.375 159 12558.83 179.57 54664.03 88888.00 2015-06-08 23:25:45.500 159 12558.80 179.57 54664.00 88888.00 2015-06-08 23:25:45.625 159 12558.77 179.53 54664.03 88888.00 2015-06-08 23:25:45.750 159 12558.73 179.53 54664.03 88888.00 2015-06-08 23:25:45.875 159 12558.75 179.55 54664.03 88888.00 2015-06-08 23:25:46.000 159 12558.85 179.55 54664.00 88888.00 2015-06-08 23:25:46.125 159 12558.85 179.50 54663.97 88888.00 2015-06-08 23:25:46.250 159 12558.80 179.53 54664.00 88888.00 2015-06-08 23:25:46.375 159 12558.80 179.53 54664.00 88888.00 2015-06-08 23:25:46.500 159 12558.90 179.55 54664.00 88888.00 2015-06-08 23:25:46.625 159 12558.92 179.50 54664.00 88888.00 2015-06-08 23:25:46.750 159 12558.92 179.50 54663.97 88888.00 2015-06-08 23:25:46.875 159 12558.92 179.50 54663.97 88888.00 2015-06-08 23:25:47.000 159 12558.90 179.50 54663.97 88888.00 2015-06-08 23:25:47.125 159 12558.95 179.50 54664.00 88888.00 2015-06-08 23:25:47.250 159 12558.95 179.47 54663.97 88888.00 2015-06-08 23:25:47.375 159 12558.92 179.45 54663.95 88888.00 2015-06-08 23:25:47.500 159 12558.88 179.45 54663.95 88888.00 2015-06-08 23:25:47.625 159 12558.90 179.45 54663.93 88888.00 2015-06-08 23:25:47.750 159 12558.90 179.50 54663.95 88888.00 2015-06-08 23:25:47.875 159 12558.98 179.50 54663.95 88888.00 2015-06-08 23:25:48.000 159 12558.95 179.45 54663.90 88888.00 2015-06-08 23:25:48.125 159 12558.98 179.43 54663.90 88888.00 2015-06-08 23:25:48.250 159 12558.95 179.45 54663.93 88888.00 2015-06-08 23:25:48.375 159 12559.05 179.45 54663.95 88888.00 2015-06-08 23:25:48.500 159 12559.02 179.45 54663.93 88888.00 2015-06-08 23:25:48.625 159 12558.95 179.43 54663.88 88888.00 2015-06-08 23:25:48.750 159 12558.98 179.40 54663.90 88888.00 2015-06-08 23:25:48.875 159 12558.98 179.40 54663.90 88888.00 2015-06-08 23:25:49.000 159 12559.00 179.43 54663.88 88888.00 2015-06-08 23:25:49.125 159 12558.98 179.38 54663.88 88888.00 2015-06-08 23:25:49.250 159 12559.00 179.38 54663.88 88888.00 2015-06-08 23:25:49.375 159 12559.10 179.40 54663.88 88888.00 2015-06-08 23:25:49.500 159 12559.12 179.40 54663.88 88888.00 2015-06-08 23:25:49.625 159 12559.02 179.38 54663.88 88888.00 2015-06-08 23:25:49.750 159 12558.98 179.40 54663.85 88888.00 2015-06-08 23:25:49.875 159 12559.00 179.40 54663.85 88888.00 2015-06-08 23:25:50.000 159 12559.05 179.38 54663.88 88888.00 2015-06-08 23:25:50.125 159 12559.08 179.40 54663.88 88888.00 2015-06-08 23:25:50.250 159 12559.05 179.32 54663.88 88888.00 2015-06-08 23:25:50.375 159 12559.05 179.35 54663.88 88888.00 2015-06-08 23:25:50.500 159 12559.08 179.38 54663.88 88888.00 2015-06-08 23:25:50.625 159 12559.10 179.35 54663.90 88888.00 2015-06-08 23:25:50.750 159 12559.10 179.32 54663.88 88888.00 2015-06-08 23:25:50.875 159 12559.10 179.35 54663.88 88888.00 2015-06-08 23:25:51.000 159 12559.15 179.30 54663.85 88888.00 2015-06-08 23:25:51.125 159 12559.17 179.30 54663.88 88888.00 2015-06-08 23:25:51.250 159 12559.15 179.30 54663.88 88888.00 2015-06-08 23:25:51.375 159 12559.15 179.28 54663.88 88888.00 2015-06-08 23:25:51.500 159 12559.12 179.30 54663.85 88888.00 2015-06-08 23:25:51.625 159 12559.08 179.35 54663.85 88888.00 2015-06-08 23:25:51.750 159 12559.08 179.35 54663.85 88888.00 2015-06-08 23:25:51.875 159 12559.10 179.30 54663.85 88888.00 2015-06-08 23:25:52.000 159 12559.10 179.28 54663.82 88888.00 2015-06-08 23:25:52.125 159 12559.12 179.30 54663.82 88888.00 2015-06-08 23:25:52.250 159 12559.05 179.25 54663.80 88888.00 2015-06-08 23:25:52.375 159 12559.05 179.25 54663.80 88888.00 2015-06-08 23:25:52.500 159 12559.10 179.25 54663.80 88888.00 2015-06-08 23:25:52.625 159 12559.17 179.32 54663.82 88888.00 2015-06-08 23:25:52.750 159 12559.20 179.28 54663.82 88888.00 2015-06-08 23:25:52.875 159 12559.17 179.25 54663.82 88888.00 2015-06-08 23:25:53.000 159 12559.12 179.22 54663.80 88888.00 2015-06-08 23:25:53.125 159 12559.15 179.25 54663.80 88888.00 2015-06-08 23:25:53.250 159 12559.12 179.28 54663.82 88888.00 2015-06-08 23:25:53.375 159 12559.12 179.28 54663.82 88888.00 2015-06-08 23:25:53.500 159 12559.08 179.25 54663.80 88888.00 2015-06-08 23:25:53.625 159 12559.08 179.25 54663.80 88888.00 2015-06-08 23:25:53.750 159 12559.12 179.25 54663.82 88888.00 2015-06-08 23:25:53.875 159 12559.08 179.20 54663.82 88888.00 2015-06-08 23:25:54.000 159 12559.05 179.22 54663.80 88888.00 2015-06-08 23:25:54.125 159 12559.05 179.28 54663.82 88888.00 2015-06-08 23:25:54.250 159 12558.98 179.30 54663.82 88888.00 2015-06-08 23:25:54.375 159 12559.05 179.30 54663.82 88888.00 2015-06-08 23:25:54.500 159 12559.08 179.30 54663.80 88888.00 2015-06-08 23:25:54.625 159 12559.00 179.30 54663.78 88888.00 2015-06-08 23:25:54.750 159 12559.00 179.28 54663.80 88888.00 2015-06-08 23:25:54.875 159 12559.00 179.28 54663.80 88888.00 2015-06-08 23:25:55.000 159 12559.00 179.25 54663.80 88888.00 2015-06-08 23:25:55.125 159 12559.02 179.25 54663.80 88888.00 2015-06-08 23:25:55.250 159 12559.02 179.22 54663.80 88888.00 2015-06-08 23:25:55.375 159 12559.05 179.25 54663.80 88888.00 2015-06-08 23:25:55.500 159 12559.05 179.28 54663.80 88888.00 2015-06-08 23:25:55.625 159 12559.08 179.28 54663.80 88888.00 2015-06-08 23:25:55.750 159 12559.05 179.25 54663.80 88888.00 2015-06-08 23:25:55.875 159 12559.05 179.28 54663.80 88888.00 2015-06-08 23:25:56.000 159 12559.05 179.30 54663.75 88888.00 2015-06-08 23:25:56.125 159 12559.00 179.30 54663.78 88888.00 2015-06-08 23:25:56.250 159 12558.98 179.25 54663.80 88888.00 2015-06-08 23:25:56.375 159 12558.98 179.25 54663.80 88888.00 2015-06-08 23:25:56.500 159 12558.95 179.28 54663.80 88888.00 2015-06-08 23:25:56.625 159 12558.92 179.30 54663.80 88888.00 2015-06-08 23:25:56.750 159 12558.98 179.22 54663.78 88888.00 2015-06-08 23:25:56.875 159 12558.92 179.22 54663.78 88888.00 2015-06-08 23:25:57.000 159 12558.92 179.25 54663.78 88888.00 2015-06-08 23:25:57.125 159 12558.92 179.28 54663.75 88888.00 2015-06-08 23:25:57.250 159 12558.88 179.28 54663.78 88888.00 2015-06-08 23:25:57.375 159 12558.85 179.25 54663.80 88888.00 2015-06-08 23:25:57.500 159 12558.85 179.28 54663.80 88888.00 2015-06-08 23:25:57.625 159 12558.83 179.30 54663.80 88888.00 2015-06-08 23:25:57.750 159 12558.85 179.28 54663.78 88888.00 2015-06-08 23:25:57.875 159 12558.83 179.28 54663.78 88888.00 2015-06-08 23:25:58.000 159 12558.75 179.28 54663.75 88888.00 2015-06-08 23:25:58.125 159 12558.70 179.28 54663.75 88888.00 2015-06-08 23:25:58.250 159 12558.75 179.28 54663.78 88888.00 2015-06-08 23:25:58.375 159 12558.77 179.30 54663.78 88888.00 2015-06-08 23:25:58.500 159 12558.75 179.30 54663.75 88888.00 2015-06-08 23:25:58.625 159 12558.73 179.32 54663.72 88888.00 2015-06-08 23:25:58.750 159 12558.65 179.30 54663.75 88888.00 2015-06-08 23:25:58.875 159 12558.62 179.30 54663.72 88888.00 2015-06-08 23:25:59.000 159 12558.62 179.28 54663.70 88888.00 2015-06-08 23:25:59.125 159 12558.67 179.30 54663.72 88888.00 2015-06-08 23:25:59.250 159 12558.65 179.30 54663.72 88888.00 2015-06-08 23:25:59.375 159 12558.67 179.32 54663.70 88888.00 2015-06-08 23:25:59.500 159 12558.67 179.35 54663.68 88888.00 2015-06-08 23:25:59.625 159 12558.65 179.38 54663.70 88888.00 2015-06-08 23:25:59.750 159 12558.65 179.35 54663.70 88888.00 2015-06-08 23:25:59.875 159 12558.67 179.38 54663.70 88888.00 2015-06-08 23:26:00.000 159 12558.65 179.38 54663.68 88888.00 2015-06-08 23:26:00.125 159 12558.62 179.38 54663.68 88888.00 2015-06-08 23:26:00.250 159 12558.55 179.38 54663.70 88888.00 2015-06-08 23:26:00.375 159 12558.58 179.38 54663.72 88888.00 2015-06-08 23:26:00.500 159 12558.58 179.38 54663.70 88888.00 2015-06-08 23:26:00.625 159 12558.55 179.43 54663.68 88888.00 2015-06-08 23:26:00.750 159 12558.58 179.40 54663.68 88888.00 2015-06-08 23:26:00.875 159 12558.58 179.43 54663.68 88888.00 2015-06-08 23:26:01.000 159 12558.55 179.40 54663.65 88888.00 2015-06-08 23:26:01.125 159 12558.55 179.40 54663.65 88888.00 2015-06-08 23:26:01.250 159 12558.50 179.43 54663.68 88888.00 2015-06-08 23:26:01.375 159 12558.45 179.43 54663.65 88888.00 2015-06-08 23:26:01.500 159 12558.45 179.43 54663.62 88888.00 2015-06-08 23:26:01.625 159 12558.50 179.43 54663.62 88888.00 2015-06-08 23:26:01.750 159 12558.55 179.47 54663.62 88888.00 2015-06-08 23:26:01.875 159 12558.58 179.47 54663.62 88888.00 2015-06-08 23:26:02.000 159 12558.60 179.47 54663.62 88888.00 2015-06-08 23:26:02.125 159 12558.58 179.45 54663.62 88888.00 2015-06-08 23:26:02.250 159 12558.52 179.45 54663.62 88888.00 2015-06-08 23:26:02.375 159 12558.52 179.53 54663.62 88888.00 2015-06-08 23:26:02.500 159 12558.50 179.53 54663.62 88888.00 2015-06-08 23:26:02.625 159 12558.45 179.50 54663.65 88888.00 2015-06-08 23:26:02.750 159 12558.48 179.57 54663.65 88888.00 2015-06-08 23:26:02.875 159 12558.52 179.60 54663.62 88888.00 2015-06-08 23:26:03.000 159 12558.50 179.55 54663.60 88888.00 2015-06-08 23:26:03.125 159 12558.48 179.60 54663.62 88888.00 2015-06-08 23:26:03.250 159 12558.50 179.60 54663.60 88888.00 2015-06-08 23:26:03.375 159 12558.55 179.62 54663.57 88888.00 2015-06-08 23:26:03.500 159 12558.55 179.62 54663.55 88888.00 2015-06-08 23:26:03.625 159 12558.50 179.60 54663.55 88888.00 2015-06-08 23:26:03.750 159 12558.50 179.57 54663.55 88888.00 2015-06-08 23:26:03.875 159 12558.52 179.65 54663.57 88888.00 2015-06-08 23:26:04.000 159 12558.52 179.68 54663.57 88888.00 2015-06-08 23:26:04.125 159 12558.48 179.70 54663.55 88888.00 2015-06-08 23:26:04.250 159 12558.45 179.70 54663.57 88888.00 2015-06-08 23:26:04.375 159 12558.45 179.70 54663.57 88888.00 2015-06-08 23:26:04.500 159 12558.48 179.70 54663.55 88888.00 2015-06-08 23:26:04.625 159 12558.50 179.72 54663.50 88888.00 2015-06-08 23:26:04.750 159 12558.52 179.78 54663.53 88888.00 2015-06-08 23:26:04.875 159 12558.50 179.78 54663.50 88888.00 2015-06-08 23:26:05.000 159 12558.52 179.82 54663.53 88888.00 2015-06-08 23:26:05.125 159 12558.52 179.78 54663.55 88888.00 2015-06-08 23:26:05.250 159 12558.55 179.75 54663.50 88888.00 2015-06-08 23:26:05.375 159 12558.55 179.80 54663.50 88888.00 2015-06-08 23:26:05.500 159 12558.50 179.80 54663.53 88888.00 2015-06-08 23:26:05.625 159 12558.52 179.85 54663.53 88888.00 2015-06-08 23:26:05.750 159 12558.50 179.85 54663.50 88888.00 2015-06-08 23:26:05.875 159 12558.55 179.85 54663.47 88888.00 2015-06-08 23:26:06.000 159 12558.58 179.90 54663.47 88888.00 2015-06-08 23:26:06.125 159 12558.55 179.90 54663.50 88888.00 2015-06-08 23:26:06.250 159 12558.50 179.88 54663.47 88888.00 2015-06-08 23:26:06.375 159 12558.48 179.93 54663.50 88888.00 2015-06-08 23:26:06.500 159 12558.45 179.90 54663.47 88888.00 2015-06-08 23:26:06.625 159 12558.50 179.93 54663.47 88888.00 2015-06-08 23:26:06.750 159 12558.50 179.95 54663.45 88888.00 2015-06-08 23:26:06.875 159 12558.50 179.95 54663.47 88888.00 2015-06-08 23:26:07.000 159 12558.48 179.97 54663.45 88888.00 2015-06-08 23:26:07.125 159 12558.50 179.95 54663.43 88888.00 2015-06-08 23:26:07.250 159 12558.50 179.97 54663.43 88888.00 2015-06-08 23:26:07.375 159 12558.50 179.97 54663.40 88888.00 2015-06-08 23:26:07.500 159 12558.48 180.00 54663.43 88888.00 2015-06-08 23:26:07.625 159 12558.48 180.03 54663.45 88888.00 2015-06-08 23:26:07.750 159 12558.48 180.05 54663.40 88888.00 2015-06-08 23:26:07.875 159 12558.52 180.05 54663.43 88888.00 2015-06-08 23:26:08.000 159 12558.48 180.07 54663.38 88888.00 2015-06-08 23:26:08.125 159 12558.42 180.10 54663.38 88888.00 2015-06-08 23:26:08.250 159 12558.38 180.10 54663.38 88888.00 2015-06-08 23:26:08.375 159 12558.42 180.15 54663.38 88888.00 2015-06-08 23:26:08.500 159 12558.42 180.15 54663.35 88888.00 2015-06-08 23:26:08.625 159 12558.40 180.15 54663.38 88888.00 2015-06-08 23:26:08.750 159 12558.38 180.15 54663.40 88888.00 2015-06-08 23:26:08.875 159 12558.38 180.18 54663.35 88888.00 2015-06-08 23:26:09.000 159 12558.35 180.20 54663.32 88888.00 2015-06-08 23:26:09.125 159 12558.35 180.22 54663.32 88888.00 2015-06-08 23:26:09.250 159 12558.35 180.22 54663.30 88888.00 2015-06-08 23:26:09.375 159 12558.35 180.20 54663.30 88888.00 2015-06-08 23:26:09.500 159 12558.35 180.22 54663.32 88888.00 2015-06-08 23:26:09.625 159 12558.35 180.22 54663.30 88888.00 2015-06-08 23:26:09.750 159 12558.38 180.22 54663.32 88888.00 2015-06-08 23:26:09.875 159 12558.40 180.22 54663.32 88888.00 2015-06-08 23:26:10.000 159 12558.38 180.28 54663.30 88888.00 2015-06-08 23:26:10.125 159 12558.33 180.32 54663.32 88888.00 2015-06-08 23:26:10.250 159 12558.30 180.30 54663.35 88888.00 2015-06-08 23:26:10.375 159 12558.33 180.32 54663.40 88888.00 2015-06-08 23:26:10.500 159 12558.30 180.32 54663.38 88888.00 2015-06-08 23:26:10.625 159 12558.35 180.32 54663.35 88888.00 2015-06-08 23:26:10.750 159 12558.27 180.35 54663.32 88888.00 2015-06-08 23:26:10.875 159 12558.25 180.32 54663.32 88888.00 2015-06-08 23:26:11.000 159 12558.27 180.30 54663.32 88888.00 2015-06-08 23:26:11.125 159 12558.27 180.35 54663.32 88888.00 2015-06-08 23:26:11.250 159 12558.27 180.32 54663.32 88888.00 2015-06-08 23:26:11.375 159 12558.38 180.38 54663.32 88888.00 2015-06-08 23:26:11.500 159 12558.35 180.40 54663.32 88888.00 2015-06-08 23:26:11.625 159 12558.25 180.35 54663.32 88888.00 2015-06-08 23:26:11.750 159 12558.27 180.32 54663.30 88888.00 2015-06-08 23:26:11.875 159 12558.27 180.40 54663.32 88888.00 2015-06-08 23:26:12.000 159 12558.30 180.40 54663.35 88888.00 2015-06-08 23:26:12.125 159 12558.27 180.40 54663.35 88888.00 2015-06-08 23:26:12.250 159 12558.23 180.40 54663.35 88888.00 2015-06-08 23:26:12.375 159 12558.25 180.40 54663.32 88888.00 2015-06-08 23:26:12.500 159 12558.23 180.40 54663.30 88888.00 2015-06-08 23:26:12.625 159 12558.15 180.43 54663.28 88888.00 2015-06-08 23:26:12.750 159 12558.15 180.43 54663.32 88888.00 2015-06-08 23:26:12.875 159 12558.12 180.43 54663.30 88888.00 2015-06-08 23:26:13.000 159 12558.12 180.40 54663.28 88888.00 2015-06-08 23:26:13.125 159 12558.20 180.40 54663.30 88888.00 2015-06-08 23:26:13.250 159 12558.15 180.40 54663.28 88888.00 2015-06-08 23:26:13.375 159 12558.10 180.45 54663.28 88888.00 2015-06-08 23:26:13.500 159 12558.08 180.45 54663.25 88888.00 2015-06-08 23:26:13.625 159 12558.12 180.45 54663.28 88888.00 2015-06-08 23:26:13.750 159 12558.12 180.43 54663.28 88888.00 2015-06-08 23:26:13.875 159 12558.05 180.43 54663.25 88888.00 2015-06-08 23:26:14.000 159 12558.05 180.47 54663.25 88888.00 2015-06-08 23:26:14.125 159 12558.05 180.45 54663.28 88888.00 2015-06-08 23:26:14.250 159 12558.02 180.43 54663.25 88888.00 2015-06-08 23:26:14.375 159 12558.02 180.45 54663.25 88888.00 2015-06-08 23:26:14.500 159 12558.02 180.45 54663.28 88888.00 2015-06-08 23:26:14.625 159 12558.02 180.45 54663.28 88888.00 2015-06-08 23:26:14.750 159 12558.05 180.47 54663.28 88888.00 2015-06-08 23:26:14.875 159 12558.08 180.45 54663.25 88888.00 2015-06-08 23:26:15.000 159 12558.02 180.45 54663.28 88888.00 2015-06-08 23:26:15.125 159 12558.02 180.45 54663.28 88888.00 2015-06-08 23:26:15.250 159 12558.05 180.45 54663.28 88888.00 2015-06-08 23:26:15.375 159 12558.10 180.47 54663.30 88888.00 2015-06-08 23:26:15.500 159 12558.02 180.45 54663.30 88888.00 2015-06-08 23:26:15.625 159 12557.95 180.40 54663.28 88888.00 2015-06-08 23:26:15.750 159 12557.98 180.43 54663.25 88888.00 2015-06-08 23:26:15.875 159 12558.02 180.45 54663.25 88888.00 2015-06-08 23:26:16.000 159 12557.95 180.40 54663.22 88888.00 2015-06-08 23:26:16.125 159 12557.85 180.40 54663.25 88888.00 2015-06-08 23:26:16.250 159 12557.80 180.43 54663.28 88888.00 2015-06-08 23:26:16.375 159 12557.83 180.47 54663.28 88888.00 2015-06-08 23:26:16.500 159 12557.85 180.45 54663.25 88888.00 2015-06-08 23:26:16.625 159 12557.83 180.43 54663.25 88888.00 2015-06-08 23:26:16.750 159 12557.80 180.40 54663.25 88888.00 2015-06-08 23:26:16.875 159 12557.85 180.43 54663.25 88888.00 2015-06-08 23:26:17.000 159 12557.90 180.40 54663.28 88888.00 2015-06-08 23:26:17.125 159 12557.77 180.38 54663.28 88888.00 2015-06-08 23:26:17.250 159 12557.75 180.35 54663.28 88888.00 2015-06-08 23:26:17.375 159 12557.75 180.38 54663.25 88888.00 2015-06-08 23:26:17.500 159 12557.77 180.40 54663.22 88888.00 2015-06-08 23:26:17.625 159 12557.73 180.38 54663.28 88888.00 2015-06-08 23:26:17.750 159 12557.67 180.38 54663.25 88888.00 2015-06-08 23:26:17.875 159 12557.62 180.35 54663.20 88888.00 2015-06-08 23:26:18.000 159 12557.60 180.38 54663.20 88888.00 2015-06-08 23:26:18.125 159 12557.58 180.40 54663.22 88888.00 2015-06-08 23:26:18.250 159 12557.62 180.38 54663.22 88888.00 2015-06-08 23:26:18.375 159 12557.67 180.32 54663.22 88888.00 2015-06-08 23:26:18.500 159 12557.70 180.32 54663.20 88888.00 2015-06-08 23:26:18.625 159 12557.65 180.38 54663.20 88888.00 2015-06-08 23:26:18.750 159 12557.62 180.38 54663.20 88888.00 2015-06-08 23:26:18.875 159 12557.65 180.35 54663.20 88888.00 2015-06-08 23:26:19.000 159 12557.73 180.38 54663.18 88888.00 2015-06-08 23:26:19.125 159 12557.75 180.40 54663.20 88888.00 2015-06-08 23:26:19.250 159 12557.65 180.38 54663.18 88888.00 2015-06-08 23:26:19.375 159 12557.62 180.35 54663.18 88888.00 2015-06-08 23:26:19.500 159 12557.60 180.38 54663.15 88888.00 2015-06-08 23:26:19.625 159 12557.62 180.38 54663.18 88888.00 2015-06-08 23:26:19.750 159 12557.65 180.35 54663.18 88888.00 2015-06-08 23:26:19.875 159 12557.60 180.35 54663.18 88888.00 2015-06-08 23:26:20.000 159 12557.55 180.32 54663.12 88888.00 2015-06-08 23:26:20.125 159 12557.52 180.30 54663.12 88888.00 2015-06-08 23:26:20.250 159 12557.48 180.32 54663.18 88888.00 2015-06-08 23:26:20.375 159 12557.52 180.38 54663.20 88888.00 2015-06-08 23:26:20.500 159 12557.55 180.38 54663.20 88888.00 2015-06-08 23:26:20.625 159 12557.60 180.38 54663.18 88888.00 2015-06-08 23:26:20.750 159 12557.62 180.35 54663.15 88888.00 2015-06-08 23:26:20.875 159 12557.65 180.35 54663.12 88888.00 2015-06-08 23:26:21.000 159 12557.60 180.38 54663.12 88888.00 2015-06-08 23:26:21.125 159 12557.55 180.38 54663.15 88888.00 2015-06-08 23:26:21.250 159 12557.52 180.35 54663.10 88888.00 2015-06-08 23:26:21.375 159 12557.55 180.38 54663.15 88888.00 2015-06-08 23:26:21.500 159 12557.55 180.38 54663.12 88888.00 2015-06-08 23:26:21.625 159 12557.58 180.40 54663.15 88888.00 2015-06-08 23:26:21.750 159 12557.60 180.40 54663.12 88888.00 2015-06-08 23:26:21.875 159 12557.58 180.40 54663.12 88888.00 2015-06-08 23:26:22.000 159 12557.55 180.40 54663.12 88888.00 2015-06-08 23:26:22.125 159 12557.55 180.43 54663.12 88888.00 2015-06-08 23:26:22.250 159 12557.55 180.43 54663.12 88888.00 2015-06-08 23:26:22.375 159 12557.60 180.40 54663.12 88888.00 2015-06-08 23:26:22.500 159 12557.62 180.40 54663.07 88888.00 2015-06-08 23:26:22.625 159 12557.60 180.43 54663.07 88888.00 2015-06-08 23:26:22.750 159 12557.60 180.43 54663.05 88888.00 2015-06-08 23:26:22.875 159 12557.60 180.43 54663.05 88888.00 2015-06-08 23:26:23.000 159 12557.55 180.45 54663.03 88888.00 2015-06-08 23:26:23.125 159 12557.62 180.47 54663.05 88888.00 2015-06-08 23:26:23.250 159 12557.60 180.53 54663.05 88888.00 2015-06-08 23:26:23.375 159 12557.55 180.50 54663.05 88888.00 2015-06-08 23:26:23.500 159 12557.52 180.47 54663.05 88888.00 2015-06-08 23:26:23.625 159 12557.52 180.50 54663.05 88888.00 2015-06-08 23:26:23.750 159 12557.52 180.53 54663.05 88888.00 2015-06-08 23:26:23.875 159 12557.60 180.55 54663.03 88888.00 2015-06-08 23:26:24.000 159 12557.65 180.55 54663.03 88888.00 2015-06-08 23:26:24.125 159 12557.62 180.53 54662.97 88888.00 2015-06-08 23:26:24.250 159 12557.55 180.50 54662.95 88888.00 2015-06-08 23:26:24.375 159 12557.55 180.55 54662.93 88888.00 2015-06-08 23:26:24.500 159 12557.62 180.60 54662.95 88888.00 2015-06-08 23:26:24.625 159 12557.62 180.57 54662.95 88888.00 2015-06-08 23:26:24.750 159 12557.62 180.60 54662.97 88888.00 2015-06-08 23:26:24.875 159 12557.60 180.65 54663.03 88888.00 2015-06-08 23:26:25.000 159 12557.62 180.65 54662.97 88888.00 2015-06-08 23:26:25.125 159 12557.58 180.68 54662.95 88888.00 2015-06-08 23:26:25.250 159 12557.52 180.62 54662.95 88888.00 2015-06-08 23:26:25.375 159 12557.55 180.62 54662.95 88888.00 2015-06-08 23:26:25.500 159 12557.60 180.70 54662.95 88888.00 2015-06-08 23:26:25.625 159 12557.58 180.78 54662.95 88888.00 2015-06-08 23:26:25.750 159 12557.55 180.78 54662.95 88888.00 2015-06-08 23:26:25.875 159 12557.55 180.78 54662.95 88888.00 2015-06-08 23:26:26.000 159 12557.58 180.78 54662.97 88888.00 2015-06-08 23:26:26.125 159 12557.52 180.80 54662.97 88888.00 2015-06-08 23:26:26.250 159 12557.50 180.78 54662.97 88888.00 2015-06-08 23:26:26.375 159 12557.50 180.80 54662.95 88888.00 2015-06-08 23:26:26.500 159 12557.60 180.82 54662.97 88888.00 2015-06-08 23:26:26.625 159 12557.67 180.85 54662.95 88888.00 2015-06-08 23:26:26.750 159 12557.70 180.85 54662.95 88888.00 2015-06-08 23:26:26.875 159 12557.67 180.85 54662.95 88888.00 2015-06-08 23:26:27.000 159 12557.70 180.88 54662.93 88888.00 2015-06-08 23:26:27.125 159 12557.65 180.90 54662.90 88888.00 2015-06-08 23:26:27.250 159 12557.65 180.93 54662.90 88888.00 2015-06-08 23:26:27.375 159 12557.70 180.95 54662.90 88888.00 2015-06-08 23:26:27.500 159 12557.73 180.93 54662.90 88888.00 2015-06-08 23:26:27.625 159 12557.70 180.95 54662.88 88888.00 2015-06-08 23:26:27.750 159 12557.65 181.00 54662.88 88888.00 2015-06-08 23:26:27.875 159 12557.67 181.00 54662.90 88888.00 2015-06-08 23:26:28.000 159 12557.67 181.00 54662.85 88888.00 2015-06-08 23:26:28.125 159 12557.62 181.03 54662.85 88888.00 2015-06-08 23:26:28.250 159 12557.60 181.05 54662.88 88888.00 2015-06-08 23:26:28.375 159 12557.65 181.07 54662.88 88888.00 2015-06-08 23:26:28.500 159 12557.67 181.10 54662.90 88888.00 2015-06-08 23:26:28.625 159 12557.67 181.12 54662.85 88888.00 2015-06-08 23:26:28.750 159 12557.70 181.15 54662.85 88888.00 2015-06-08 23:26:28.875 159 12557.73 181.18 54662.82 88888.00 2015-06-08 23:26:29.000 159 12557.77 181.18 54662.80 88888.00 2015-06-08 23:26:29.125 159 12557.77 181.20 54662.80 88888.00 2015-06-08 23:26:29.250 159 12557.67 181.18 54662.80 88888.00 2015-06-08 23:26:29.375 159 12557.62 181.20 54662.80 88888.00 2015-06-08 23:26:29.500 159 12557.58 181.25 54662.80 88888.00 2015-06-08 23:26:29.625 159 12557.60 181.30 54662.82 88888.00 2015-06-08 23:26:29.750 159 12557.65 181.28 54662.82 88888.00 2015-06-08 23:26:29.875 159 12557.67 181.32 54662.82 88888.00 2015-06-08 23:26:30.000 159 12557.70 181.38 54662.82 88888.00 2015-06-08 23:26:30.125 159 12557.67 181.38 54662.82 88888.00 2015-06-08 23:26:30.250 159 12557.65 181.38 54662.80 88888.00 2015-06-08 23:26:30.375 159 12557.67 181.43 54662.82 88888.00 2015-06-08 23:26:30.500 159 12557.62 181.43 54662.82 88888.00 2015-06-08 23:26:30.625 159 12557.65 181.43 54662.82 88888.00 2015-06-08 23:26:30.750 159 12557.65 181.47 54662.80 88888.00 2015-06-08 23:26:30.875 159 12557.67 181.47 54662.80 88888.00 2015-06-08 23:26:31.000 159 12557.65 181.45 54662.75 88888.00 2015-06-08 23:26:31.125 159 12557.62 181.47 54662.80 88888.00 2015-06-08 23:26:31.250 159 12557.62 181.50 54662.82 88888.00 2015-06-08 23:26:31.375 159 12557.60 181.55 54662.82 88888.00 2015-06-08 23:26:31.500 159 12557.67 181.57 54662.80 88888.00 2015-06-08 23:26:31.625 159 12557.67 181.57 54662.75 88888.00 2015-06-08 23:26:31.750 159 12557.62 181.55 54662.75 88888.00 2015-06-08 23:26:31.875 159 12557.62 181.55 54662.75 88888.00 2015-06-08 23:26:32.000 159 12557.65 181.57 54662.78 88888.00 2015-06-08 23:26:32.125 159 12557.67 181.62 54662.80 88888.00 2015-06-08 23:26:32.250 159 12557.70 181.60 54662.80 88888.00 2015-06-08 23:26:32.375 159 12557.75 181.62 54662.78 88888.00 2015-06-08 23:26:32.500 159 12557.80 181.65 54662.75 88888.00 2015-06-08 23:26:32.625 159 12557.83 181.68 54662.75 88888.00 2015-06-08 23:26:32.750 159 12557.75 181.68 54662.75 88888.00 2015-06-08 23:26:32.875 159 12557.75 181.68 54662.75 88888.00 2015-06-08 23:26:33.000 159 12557.77 181.72 54662.72 88888.00 2015-06-08 23:26:33.125 159 12557.85 181.72 54662.72 88888.00 2015-06-08 23:26:33.250 159 12557.88 181.75 54662.75 88888.00 2015-06-08 23:26:33.375 159 12557.92 181.80 54662.75 88888.00 2015-06-08 23:26:33.500 159 12557.88 181.82 54662.72 88888.00 2015-06-08 23:26:33.625 159 12557.80 181.80 54662.72 88888.00 2015-06-08 23:26:33.750 159 12557.73 181.80 54662.70 88888.00 2015-06-08 23:26:33.875 159 12557.75 181.82 54662.70 88888.00 2015-06-08 23:26:34.000 159 12557.75 181.85 54662.70 88888.00 2015-06-08 23:26:34.125 159 12557.73 181.85 54662.70 88888.00 2015-06-08 23:26:34.250 159 12557.75 181.88 54662.70 88888.00 2015-06-08 23:26:34.375 159 12557.77 181.90 54662.70 88888.00 2015-06-08 23:26:34.500 159 12557.80 181.90 54662.68 88888.00 2015-06-08 23:26:34.625 159 12557.85 181.93 54662.68 88888.00 2015-06-08 23:26:34.750 159 12557.85 181.95 54662.68 88888.00 2015-06-08 23:26:34.875 159 12557.85 181.97 54662.68 88888.00 2015-06-08 23:26:35.000 159 12557.88 182.03 54662.68 88888.00 2015-06-08 23:26:35.125 159 12557.90 182.05 54662.68 88888.00 2015-06-08 23:26:35.250 159 12557.83 181.97 54662.68 88888.00 2015-06-08 23:26:35.375 159 12557.92 182.00 54662.70 88888.00 2015-06-08 23:26:35.500 159 12557.98 182.05 54662.68 88888.00 2015-06-08 23:26:35.625 159 12557.92 182.03 54662.62 88888.00 2015-06-08 23:26:35.750 159 12557.90 182.03 54662.62 88888.00 2015-06-08 23:26:35.875 159 12557.92 182.07 54662.65 88888.00 2015-06-08 23:26:36.000 159 12557.90 182.10 54662.62 88888.00 2015-06-08 23:26:36.125 159 12557.95 182.12 54662.62 88888.00 2015-06-08 23:26:36.250 159 12557.92 182.10 54662.62 88888.00 2015-06-08 23:26:36.375 159 12557.95 182.12 54662.62 88888.00 2015-06-08 23:26:36.500 159 12557.95 182.10 54662.62 88888.00 2015-06-08 23:26:36.625 159 12557.98 182.12 54662.60 88888.00 2015-06-08 23:26:36.750 159 12557.98 182.15 54662.60 88888.00 2015-06-08 23:26:36.875 159 12558.02 182.15 54662.57 88888.00 2015-06-08 23:26:37.000 159 12558.00 182.15 54662.60 88888.00 2015-06-08 23:26:37.125 159 12557.92 182.15 54662.60 88888.00 2015-06-08 23:26:37.250 159 12557.92 182.18 54662.57 88888.00 2015-06-08 23:26:37.375 159 12558.00 182.22 54662.57 88888.00 2015-06-08 23:26:37.500 159 12558.02 182.20 54662.55 88888.00 2015-06-08 23:26:37.625 159 12558.05 182.20 54662.55 88888.00 2015-06-08 23:26:37.750 159 12558.00 182.18 54662.53 88888.00 2015-06-08 23:26:37.875 159 12557.95 182.18 54662.53 88888.00 2015-06-08 23:26:38.000 159 12558.00 182.20 54662.53 88888.00 2015-06-08 23:26:38.125 159 12557.95 182.22 54662.53 88888.00 2015-06-08 23:26:38.250 159 12557.98 182.22 54662.55 88888.00 2015-06-08 23:26:38.375 159 12558.00 182.22 54662.53 88888.00 2015-06-08 23:26:38.500 159 12557.98 182.18 54662.53 88888.00 2015-06-08 23:26:38.625 159 12557.92 182.18 54662.55 88888.00 2015-06-08 23:26:38.750 159 12557.95 182.20 54662.53 88888.00 2015-06-08 23:26:38.875 159 12557.95 182.18 54662.47 88888.00 2015-06-08 23:26:39.000 159 12557.98 182.22 54662.50 88888.00 2015-06-08 23:26:39.125 159 12558.00 182.25 54662.57 88888.00 2015-06-08 23:26:39.250 159 12558.02 182.25 54662.57 88888.00 2015-06-08 23:26:39.375 159 12558.02 182.25 54662.55 88888.00 2015-06-08 23:26:39.500 159 12558.00 182.22 54662.53 88888.00 2015-06-08 23:26:39.625 159 12557.98 182.22 54662.50 88888.00 2015-06-08 23:26:39.750 159 12557.95 182.25 54662.47 88888.00 2015-06-08 23:26:39.875 159 12557.92 182.20 54662.45 88888.00 2015-06-08 23:26:40.000 159 12557.95 182.22 54662.47 88888.00 2015-06-08 23:26:40.125 159 12558.00 182.22 54662.50 88888.00 2015-06-08 23:26:40.250 159 12557.90 182.22 54662.50 88888.00 2015-06-08 23:26:40.375 159 12557.92 182.25 54662.53 88888.00 2015-06-08 23:26:40.500 159 12557.90 182.28 54662.53 88888.00 2015-06-08 23:26:40.625 159 12557.88 182.28 54662.50 88888.00 2015-06-08 23:26:40.750 159 12557.83 182.25 54662.53 88888.00 2015-06-08 23:26:40.875 159 12557.83 182.28 54662.55 88888.00 2015-06-08 23:26:41.000 159 12557.85 182.28 54662.53 88888.00 2015-06-08 23:26:41.125 159 12557.85 182.25 54662.53 88888.00 2015-06-08 23:26:41.250 159 12557.83 182.22 54662.50 88888.00 2015-06-08 23:26:41.375 159 12557.88 182.25 54662.53 88888.00 2015-06-08 23:26:41.500 159 12557.90 182.25 54662.50 88888.00 2015-06-08 23:26:41.625 159 12557.92 182.20 54662.47 88888.00 2015-06-08 23:26:41.750 159 12557.95 182.22 54662.47 88888.00 2015-06-08 23:26:41.875 159 12557.88 182.22 54662.50 88888.00 2015-06-08 23:26:42.000 159 12557.85 182.20 54662.47 88888.00 2015-06-08 23:26:42.125 159 12557.80 182.22 54662.47 88888.00 2015-06-08 23:26:42.250 159 12557.85 182.20 54662.47 88888.00 2015-06-08 23:26:42.375 159 12557.98 182.18 54662.45 88888.00 2015-06-08 23:26:42.500 159 12557.98 182.20 54662.45 88888.00 2015-06-08 23:26:42.625 159 12557.88 182.20 54662.45 88888.00 2015-06-08 23:26:42.750 159 12557.85 182.22 54662.45 88888.00 2015-06-08 23:26:42.875 159 12557.83 182.20 54662.47 88888.00 2015-06-08 23:26:43.000 159 12557.75 182.18 54662.47 88888.00 2015-06-08 23:26:43.125 159 12557.80 182.18 54662.47 88888.00 2015-06-08 23:26:43.250 159 12557.83 182.15 54662.47 88888.00 2015-06-08 23:26:43.375 159 12557.80 182.15 54662.47 88888.00 2015-06-08 23:26:43.500 159 12557.80 182.12 54662.47 88888.00 2015-06-08 23:26:43.625 159 12557.75 182.12 54662.47 88888.00 2015-06-08 23:26:43.750 159 12557.75 182.12 54662.50 88888.00 2015-06-08 23:26:43.875 159 12557.77 182.12 54662.47 88888.00 2015-06-08 23:26:44.000 159 12557.77 182.12 54662.43 88888.00 2015-06-08 23:26:44.125 159 12557.73 182.15 54662.45 88888.00 2015-06-08 23:26:44.250 159 12557.73 182.07 54662.45 88888.00 2015-06-08 23:26:44.375 159 12557.80 182.07 54662.45 88888.00 2015-06-08 23:26:44.500 159 12557.83 182.05 54662.47 88888.00 2015-06-08 23:26:44.625 159 12557.83 182.05 54662.45 88888.00 2015-06-08 23:26:44.750 159 12557.83 182.05 54662.47 88888.00 2015-06-08 23:26:44.875 159 12557.80 182.05 54662.47 88888.00 2015-06-08 23:26:45.000 159 12557.83 182.03 54662.43 88888.00 2015-06-08 23:26:45.125 159 12557.80 182.03 54662.45 88888.00 2015-06-08 23:26:45.250 159 12557.75 182.05 54662.47 88888.00 2015-06-08 23:26:45.375 159 12557.83 182.05 54662.47 88888.00 2015-06-08 23:26:45.500 159 12557.85 182.05 54662.50 88888.00 2015-06-08 23:26:45.625 159 12557.80 182.03 54662.53 88888.00 2015-06-08 23:26:45.750 159 12557.77 182.00 54662.50 88888.00 2015-06-08 23:26:45.875 159 12557.75 181.97 54662.47 88888.00 2015-06-08 23:26:46.000 159 12557.73 181.95 54662.47 88888.00 2015-06-08 23:26:46.125 159 12557.75 181.95 54662.53 88888.00 2015-06-08 23:26:46.250 159 12557.70 181.93 54662.53 88888.00 2015-06-08 23:26:46.375 159 12557.70 181.90 54662.50 88888.00 2015-06-08 23:26:46.500 159 12557.70 181.93 54662.47 88888.00 2015-06-08 23:26:46.625 159 12557.70 181.93 54662.50 88888.00 2015-06-08 23:26:46.750 159 12557.73 181.90 54662.50 88888.00 2015-06-08 23:26:46.875 159 12557.77 181.95 54662.50 88888.00 2015-06-08 23:26:47.000 159 12557.77 181.90 54662.50 88888.00 2015-06-08 23:26:47.125 159 12557.70 181.88 54662.53 88888.00 2015-06-08 23:26:47.250 159 12557.67 181.85 54662.53 88888.00 2015-06-08 23:26:47.375 159 12557.67 181.82 54662.50 88888.00 2015-06-08 23:26:47.500 159 12557.67 181.82 54662.53 88888.00 2015-06-08 23:26:47.625 159 12557.67 181.78 54662.53 88888.00 2015-06-08 23:26:47.750 159 12557.67 181.82 54662.53 88888.00 2015-06-08 23:26:47.875 159 12557.70 181.80 54662.53 88888.00 2015-06-08 23:26:48.000 159 12557.67 181.80 54662.53 88888.00 2015-06-08 23:26:48.125 159 12557.67 181.78 54662.55 88888.00 2015-06-08 23:26:48.250 159 12557.70 181.75 54662.55 88888.00 2015-06-08 23:26:48.375 159 12557.65 181.78 54662.57 88888.00 2015-06-08 23:26:48.500 159 12557.62 181.70 54662.55 88888.00 2015-06-08 23:26:48.625 159 12557.62 181.70 54662.53 88888.00 2015-06-08 23:26:48.750 159 12557.65 181.70 54662.57 88888.00 2015-06-08 23:26:48.875 159 12557.65 181.70 54662.57 88888.00 2015-06-08 23:26:49.000 159 12557.67 181.70 54662.57 88888.00 2015-06-08 23:26:49.125 159 12557.70 181.70 54662.60 88888.00 2015-06-08 23:26:49.250 159 12557.65 181.65 54662.57 88888.00 2015-06-08 23:26:49.375 159 12557.60 181.62 54662.57 88888.00 2015-06-08 23:26:49.500 159 12557.58 181.60 54662.57 88888.00 2015-06-08 23:26:49.625 159 12557.58 181.60 54662.57 88888.00 2015-06-08 23:26:49.750 159 12557.55 181.60 54662.60 88888.00 2015-06-08 23:26:49.875 159 12557.48 181.60 54662.60 88888.00 2015-06-08 23:26:50.000 159 12557.52 181.60 54662.60 88888.00 2015-06-08 23:26:50.125 159 12557.50 181.57 54662.57 88888.00 2015-06-08 23:26:50.250 159 12557.50 181.53 54662.57 88888.00 2015-06-08 23:26:50.375 159 12557.58 181.55 54662.60 88888.00 2015-06-08 23:26:50.500 159 12557.55 181.55 54662.62 88888.00 2015-06-08 23:26:50.625 159 12557.48 181.53 54662.62 88888.00 2015-06-08 23:26:50.750 159 12557.45 181.53 54662.62 88888.00 2015-06-08 23:26:50.875 159 12557.48 181.53 54662.65 88888.00 2015-06-08 23:26:51.000 159 12557.52 181.47 54662.62 88888.00 2015-06-08 23:26:51.125 159 12557.52 181.45 54662.65 88888.00 2015-06-08 23:26:51.250 159 12557.42 181.40 54662.62 88888.00 2015-06-08 23:26:51.375 159 12557.45 181.43 54662.68 88888.00 2015-06-08 23:26:51.500 159 12557.52 181.45 54662.68 88888.00 2015-06-08 23:26:51.625 159 12557.50 181.45 54662.65 88888.00 2015-06-08 23:26:51.750 159 12557.42 181.43 54662.65 88888.00 2015-06-08 23:26:51.875 159 12557.48 181.40 54662.65 88888.00 2015-06-08 23:26:52.000 159 12557.48 181.35 54662.65 88888.00 2015-06-08 23:26:52.125 159 12557.50 181.35 54662.70 88888.00 2015-06-08 23:26:52.250 159 12557.42 181.35 54662.70 88888.00 2015-06-08 23:26:52.375 159 12557.40 181.35 54662.68 88888.00 2015-06-08 23:26:52.500 159 12557.38 181.35 54662.68 88888.00 2015-06-08 23:26:52.625 159 12557.42 181.32 54662.70 88888.00 2015-06-08 23:26:52.750 159 12557.45 181.30 54662.72 88888.00 2015-06-08 23:26:52.875 159 12557.48 181.22 54662.72 88888.00 2015-06-08 23:26:53.000 159 12557.45 181.25 54662.70 88888.00 2015-06-08 23:26:53.125 159 12557.33 181.22 54662.70 88888.00 2015-06-08 23:26:53.250 159 12557.27 181.18 54662.72 88888.00 2015-06-08 23:26:53.375 159 12557.33 181.20 54662.72 88888.00 2015-06-08 23:26:53.500 159 12557.35 181.18 54662.72 88888.00 2015-06-08 23:26:53.625 159 12557.30 181.15 54662.72 88888.00 2015-06-08 23:26:53.750 159 12557.27 181.15 54662.75 88888.00 2015-06-08 23:26:53.875 159 12557.27 181.12 54662.78 88888.00 2015-06-08 23:26:54.000 159 12557.30 181.10 54662.72 88888.00 2015-06-08 23:26:54.125 159 12557.25 181.05 54662.75 88888.00 2015-06-08 23:26:54.250 159 12557.15 181.03 54662.78 88888.00 2015-06-08 23:26:54.375 159 12557.23 181.05 54662.75 88888.00 2015-06-08 23:26:54.500 159 12557.23 181.03 54662.75 88888.00 2015-06-08 23:26:54.625 159 12557.15 181.00 54662.78 88888.00 2015-06-08 23:26:54.750 159 12557.15 181.00 54662.80 88888.00 2015-06-08 23:26:54.875 159 12557.20 181.00 54662.80 88888.00 2015-06-08 23:26:55.000 159 12557.23 180.97 54662.80 88888.00 2015-06-08 23:26:55.125 159 12557.23 180.97 54662.80 88888.00 2015-06-08 23:26:55.250 159 12557.15 180.95 54662.78 88888.00 2015-06-08 23:26:55.375 159 12557.10 180.93 54662.80 88888.00 2015-06-08 23:26:55.500 159 12557.05 180.88 54662.80 88888.00 2015-06-08 23:26:55.625 159 12557.10 180.88 54662.82 88888.00 2015-06-08 23:26:55.750 159 12557.10 180.88 54662.88 88888.00 2015-06-08 23:26:55.875 159 12557.08 180.85 54662.88 88888.00 2015-06-08 23:26:56.000 159 12557.02 180.82 54662.88 88888.00 2015-06-08 23:26:56.125 159 12556.98 180.82 54662.90 88888.00 2015-06-08 23:26:56.250 159 12557.00 180.80 54662.93 88888.00 2015-06-08 23:26:56.375 159 12556.98 180.80 54662.93 88888.00 2015-06-08 23:26:56.500 159 12556.92 180.75 54662.93 88888.00 2015-06-08 23:26:56.625 159 12556.88 180.72 54662.93 88888.00 2015-06-08 23:26:56.750 159 12556.88 180.72 54662.93 88888.00 2015-06-08 23:26:56.875 159 12556.90 180.70 54662.90 88888.00 2015-06-08 23:26:57.000 159 12556.90 180.68 54662.93 88888.00 2015-06-08 23:26:57.125 159 12556.85 180.70 54662.95 88888.00 2015-06-08 23:26:57.250 159 12556.75 180.65 54662.95 88888.00 2015-06-08 23:26:57.375 159 12556.80 180.62 54662.95 88888.00 2015-06-08 23:26:57.500 159 12556.85 180.55 54662.93 88888.00 2015-06-08 23:26:57.625 159 12556.85 180.57 54662.95 88888.00 2015-06-08 23:26:57.750 159 12556.77 180.57 54662.95 88888.00 2015-06-08 23:26:57.875 159 12556.67 180.53 54662.95 88888.00 2015-06-08 23:26:58.000 159 12556.65 180.47 54662.95 88888.00 2015-06-08 23:26:58.125 159 12556.65 180.47 54662.95 88888.00 2015-06-08 23:26:58.250 159 12556.67 180.47 54662.97 88888.00 2015-06-08 23:26:58.375 159 12556.65 180.45 54662.97 88888.00 2015-06-08 23:26:58.500 159 12556.62 180.43 54662.95 88888.00 2015-06-08 23:26:58.625 159 12556.60 180.40 54662.97 88888.00 2015-06-08 23:26:58.750 159 12556.58 180.40 54663.00 88888.00 2015-06-08 23:26:58.875 159 12556.55 180.38 54663.00 88888.00 2015-06-08 23:26:59.000 159 12556.60 180.38 54663.00 88888.00 2015-06-08 23:26:59.125 159 12556.55 180.32 54663.03 88888.00 2015-06-08 23:26:59.250 159 12556.50 180.30 54663.03 88888.00 2015-06-08 23:26:59.375 159 12556.52 180.28 54663.03 88888.00 2015-06-08 23:26:59.500 159 12556.45 180.25 54663.03 88888.00 2015-06-08 23:26:59.625 159 12556.45 180.22 54663.00 88888.00 2015-06-08 23:26:59.750 159 12556.48 180.22 54663.05 88888.00 2015-06-08 23:26:59.875 159 12556.45 180.22 54663.07 88888.00 2015-06-08 23:27:00.000 159 12556.40 180.20 54663.07 88888.00 2015-06-08 23:27:00.125 159 12556.42 180.18 54663.07 88888.00 2015-06-08 23:27:00.250 159 12556.40 180.12 54663.07 88888.00 2015-06-08 23:27:00.375 159 12556.40 180.12 54663.07 88888.00 2015-06-08 23:27:00.500 159 12556.42 180.10 54663.07 88888.00 2015-06-08 23:27:00.625 159 12556.40 180.10 54663.07 88888.00 2015-06-08 23:27:00.750 159 12556.33 180.07 54663.10 88888.00 2015-06-08 23:27:00.875 159 12556.27 180.03 54663.10 88888.00 2015-06-08 23:27:01.000 159 12556.25 180.00 54663.07 88888.00 2015-06-08 23:27:01.125 159 12556.33 180.00 54663.10 88888.00 2015-06-08 23:27:01.250 159 12556.40 179.95 54663.10 88888.00 2015-06-08 23:27:01.375 159 12556.35 179.95 54663.10 88888.00 2015-06-08 23:27:01.500 159 12556.30 179.95 54663.12 88888.00 2015-06-08 23:27:01.625 159 12556.25 179.93 54663.12 88888.00 2015-06-08 23:27:01.750 159 12556.15 179.90 54663.12 88888.00 2015-06-08 23:27:01.875 159 12556.15 179.88 54663.12 88888.00 2015-06-08 23:27:02.000 159 12556.10 179.80 54663.12 88888.00 2015-06-08 23:27:02.125 159 12556.12 179.82 54663.15 88888.00 2015-06-08 23:27:02.250 159 12556.05 179.80 54663.18 88888.00 2015-06-08 23:27:02.375 159 12556.02 179.80 54663.15 88888.00 2015-06-08 23:27:02.500 159 12556.05 179.78 54663.15 88888.00 2015-06-08 23:27:02.625 159 12556.08 179.78 54663.12 88888.00 2015-06-08 23:27:02.750 159 12556.05 179.72 54663.15 88888.00 2015-06-08 23:27:02.875 159 12556.05 179.72 54663.18 88888.00 2015-06-08 23:27:03.000 159 12556.10 179.70 54663.18 88888.00 2015-06-08 23:27:03.125 159 12556.10 179.65 54663.18 88888.00 2015-06-08 23:27:03.250 159 12556.08 179.60 54663.18 88888.00 2015-06-08 23:27:03.375 159 12556.12 179.57 54663.20 88888.00 2015-06-08 23:27:03.500 159 12556.08 179.55 54663.18 88888.00 2015-06-08 23:27:03.625 159 12556.00 179.53 54663.18 88888.00 2015-06-08 23:27:03.750 159 12555.95 179.53 54663.15 88888.00 2015-06-08 23:27:03.875 159 12555.92 179.53 54663.18 88888.00 2015-06-08 23:27:04.000 159 12555.88 179.47 54663.15 88888.00 2015-06-08 23:27:04.125 159 12555.92 179.43 54663.15 88888.00 2015-06-08 23:27:04.250 159 12555.90 179.40 54663.15 88888.00 2015-06-08 23:27:04.375 159 12555.90 179.40 54663.15 88888.00 2015-06-08 23:27:04.500 159 12555.90 179.40 54663.15 88888.00 2015-06-08 23:27:04.625 159 12555.90 179.40 54663.18 88888.00 2015-06-08 23:27:04.750 159 12555.90 179.38 54663.20 88888.00 2015-06-08 23:27:04.875 159 12555.88 179.35 54663.20 88888.00 2015-06-08 23:27:05.000 159 12555.92 179.30 54663.18 88888.00 2015-06-08 23:27:05.125 159 12555.98 179.25 54663.18 88888.00 2015-06-08 23:27:05.250 159 12555.98 179.28 54663.20 88888.00 2015-06-08 23:27:05.375 159 12555.95 179.22 54663.18 88888.00 2015-06-08 23:27:05.500 159 12555.95 179.20 54663.15 88888.00 2015-06-08 23:27:05.625 159 12555.95 179.20 54663.18 88888.00 2015-06-08 23:27:05.750 159 12555.92 179.15 54663.20 88888.00 2015-06-08 23:27:05.875 159 12555.95 179.15 54663.20 88888.00 2015-06-08 23:27:06.000 159 12555.95 179.12 54663.20 88888.00 2015-06-08 23:27:06.125 159 12556.00 179.07 54663.20 88888.00 2015-06-08 23:27:06.250 159 12555.92 179.05 54663.25 88888.00 2015-06-08 23:27:06.375 159 12555.92 179.03 54663.25 88888.00 2015-06-08 23:27:06.500 159 12555.95 179.00 54663.22 88888.00 2015-06-08 23:27:06.625 159 12555.92 179.00 54663.22 88888.00 2015-06-08 23:27:06.750 159 12555.80 178.97 54663.25 88888.00 2015-06-08 23:27:06.875 159 12555.80 178.97 54663.25 88888.00 2015-06-08 23:27:07.000 159 12555.88 178.93 54663.25 88888.00 2015-06-08 23:27:07.125 159 12555.90 178.90 54663.25 88888.00 2015-06-08 23:27:07.250 159 12555.88 178.85 54663.25 88888.00 2015-06-08 23:27:07.375 159 12555.83 178.85 54663.22 88888.00 2015-06-08 23:27:07.500 159 12555.80 178.80 54663.20 88888.00 2015-06-08 23:27:07.625 159 12555.85 178.80 54663.25 88888.00 2015-06-08 23:27:07.750 159 12555.95 178.88 54663.30 88888.00 2015-06-08 23:27:07.875 159 12556.02 178.90 54663.35 88888.00 2015-06-08 23:27:08.000 159 12555.98 178.80 54663.25 88888.00 2015-06-08 23:27:08.125 159 12555.92 178.70 54663.22 88888.00 2015-06-08 23:27:08.250 159 12555.90 178.65 54663.25 88888.00 2015-06-08 23:27:08.375 159 12555.92 178.65 54663.28 88888.00 2015-06-08 23:27:08.500 159 12555.83 178.65 54663.22 88888.00 2015-06-08 23:27:08.625 159 12555.88 178.68 54663.25 88888.00 2015-06-08 23:27:08.750 159 12555.95 178.65 54663.25 88888.00 2015-06-08 23:27:08.875 159 12555.92 178.60 54663.22 88888.00 2015-06-08 23:27:09.000 159 12555.85 178.55 54663.22 88888.00 2015-06-08 23:27:09.125 159 12555.90 178.57 54663.30 88888.00 2015-06-08 23:27:09.250 159 12556.00 178.62 54663.32 88888.00 2015-06-08 23:27:09.375 159 12555.95 178.50 54663.25 88888.00 2015-06-08 23:27:09.500 159 12555.92 178.43 54663.20 88888.00 2015-06-08 23:27:09.625 159 12555.98 178.43 54663.22 88888.00 2015-06-08 23:27:09.750 159 12556.00 178.45 54663.25 88888.00 2015-06-08 23:27:09.875 159 12555.98 178.43 54663.25 88888.00 2015-06-08 23:27:10.000 159 12555.90 178.38 54663.22 88888.00 2015-06-08 23:27:10.125 159 12555.88 178.35 54663.22 88888.00 2015-06-08 23:27:10.250 159 12555.90 178.32 54663.28 88888.00 2015-06-08 23:27:10.375 159 12556.00 178.35 54663.28 88888.00 2015-06-08 23:27:10.500 159 12555.98 178.35 54663.30 88888.00 2015-06-08 23:27:10.625 159 12555.92 178.28 54663.25 88888.00 2015-06-08 23:27:10.750 159 12555.95 178.25 54663.25 88888.00 2015-06-08 23:27:10.875 159 12556.00 178.22 54663.25 88888.00 2015-06-08 23:27:11.000 159 12556.05 178.22 54663.22 88888.00 2015-06-08 23:27:11.125 159 12556.02 178.20 54663.25 88888.00 2015-06-08 23:27:11.250 159 12556.02 178.15 54663.25 88888.00 2015-06-08 23:27:11.375 159 12556.05 178.15 54663.25 88888.00 2015-06-08 23:27:11.500 159 12556.05 178.15 54663.25 88888.00 2015-06-08 23:27:11.625 159 12556.05 178.15 54663.25 88888.00 2015-06-08 23:27:11.750 159 12556.10 178.10 54663.28 88888.00 2015-06-08 23:27:11.875 159 12556.08 178.07 54663.28 88888.00 2015-06-08 23:27:12.000 159 12556.08 178.03 54663.25 88888.00 2015-06-08 23:27:12.125 159 12556.12 178.03 54663.22 88888.00 2015-06-08 23:27:12.250 159 12556.15 178.00 54663.22 88888.00 2015-06-08 23:27:12.375 159 12556.17 177.95 54663.20 88888.00 2015-06-08 23:27:12.500 159 12556.15 177.93 54663.22 88888.00 2015-06-08 23:27:12.625 159 12556.12 177.93 54663.22 88888.00 2015-06-08 23:27:12.750 159 12556.15 177.93 54663.25 88888.00 2015-06-08 23:27:12.875 159 12556.15 177.93 54663.25 88888.00 2015-06-08 23:27:13.000 159 12556.15 177.93 54663.25 88888.00 2015-06-08 23:27:13.125 159 12556.12 177.88 54663.25 88888.00 2015-06-08 23:27:13.250 159 12556.15 177.85 54663.25 88888.00 2015-06-08 23:27:13.375 159 12556.17 177.82 54663.25 88888.00 2015-06-08 23:27:13.500 159 12556.15 177.80 54663.22 88888.00 2015-06-08 23:27:13.625 159 12556.15 177.78 54663.22 88888.00 2015-06-08 23:27:13.750 159 12556.17 177.75 54663.22 88888.00 2015-06-08 23:27:13.875 159 12556.23 177.70 54663.22 88888.00 2015-06-08 23:27:14.000 159 12556.23 177.68 54663.22 88888.00 2015-06-08 23:27:14.125 159 12556.20 177.68 54663.20 88888.00 2015-06-08 23:27:14.250 159 12556.23 177.62 54663.22 88888.00 2015-06-08 23:27:14.375 159 12556.25 177.62 54663.22 88888.00 2015-06-08 23:27:14.500 159 12556.30 177.62 54663.25 88888.00 2015-06-08 23:27:14.625 159 12556.35 177.60 54663.25 88888.00 2015-06-08 23:27:14.750 159 12556.40 177.60 54663.22 88888.00 2015-06-08 23:27:14.875 159 12556.42 177.55 54663.22 88888.00 2015-06-08 23:27:15.000 159 12556.38 177.55 54663.20 88888.00 2015-06-08 23:27:15.125 159 12556.40 177.53 54663.20 88888.00 2015-06-08 23:27:15.250 159 12556.45 177.50 54663.20 88888.00 2015-06-08 23:27:15.375 159 12556.55 177.50 54663.22 88888.00 2015-06-08 23:27:15.500 159 12556.55 177.47 54663.20 88888.00 2015-06-08 23:27:15.625 159 12556.52 177.43 54663.20 88888.00 2015-06-08 23:27:15.750 159 12556.55 177.40 54663.20 88888.00 2015-06-08 23:27:15.875 159 12556.58 177.43 54663.20 88888.00 2015-06-08 23:27:16.000 159 12556.58 177.40 54663.20 88888.00 2015-06-08 23:27:16.125 159 12556.60 177.35 54663.18 88888.00 2015-06-08 23:27:16.250 159 12556.60 177.32 54663.20 88888.00 2015-06-08 23:27:16.375 159 12556.58 177.30 54663.18 88888.00 2015-06-08 23:27:16.500 159 12556.65 177.32 54663.20 88888.00 2015-06-08 23:27:16.625 159 12556.70 177.25 54663.15 88888.00 2015-06-08 23:27:16.750 159 12556.65 177.20 54663.18 88888.00 2015-06-08 23:27:16.875 159 12556.62 177.25 54663.18 88888.00 2015-06-08 23:27:17.000 159 12556.65 177.25 54663.18 88888.00 2015-06-08 23:27:17.125 159 12556.67 177.22 54663.18 88888.00 2015-06-08 23:27:17.250 159 12556.70 177.15 54663.15 88888.00 2015-06-08 23:27:17.375 159 12556.70 177.10 54663.15 88888.00 2015-06-08 23:27:17.500 159 12556.73 177.10 54663.15 88888.00 2015-06-08 23:27:17.625 159 12556.77 177.12 54663.12 88888.00 2015-06-08 23:27:17.750 159 12556.80 177.10 54663.15 88888.00 2015-06-08 23:27:17.875 159 12556.80 177.10 54663.18 88888.00 2015-06-08 23:27:18.000 159 12556.77 177.07 54663.15 88888.00 2015-06-08 23:27:18.125 159 12556.83 177.07 54663.15 88888.00 2015-06-08 23:27:18.250 159 12556.88 177.00 54663.15 88888.00 2015-06-08 23:27:18.375 159 12556.90 177.05 54663.15 88888.00 2015-06-08 23:27:18.500 159 12556.90 177.00 54663.12 88888.00 2015-06-08 23:27:18.625 159 12556.88 176.97 54663.12 88888.00 2015-06-08 23:27:18.750 159 12556.88 176.97 54663.12 88888.00 2015-06-08 23:27:18.875 159 12556.90 176.93 54663.10 88888.00 2015-06-08 23:27:19.000 159 12556.92 176.93 54663.10 88888.00 2015-06-08 23:27:19.125 159 12556.92 176.95 54663.10 88888.00 2015-06-08 23:27:19.250 159 12557.00 176.90 54663.07 88888.00 2015-06-08 23:27:19.375 159 12556.95 176.88 54663.07 88888.00 2015-06-08 23:27:19.500 159 12557.00 176.85 54663.10 88888.00 2015-06-08 23:27:19.625 159 12557.10 176.85 54663.05 88888.00 2015-06-08 23:27:19.750 159 12557.10 176.85 54663.10 88888.00 2015-06-08 23:27:19.875 159 12557.08 176.82 54663.12 88888.00 2015-06-08 23:27:20.000 159 12557.08 176.82 54663.12 88888.00 2015-06-08 23:27:20.125 159 12557.08 176.82 54663.10 88888.00 2015-06-08 23:27:20.250 159 12557.02 176.80 54663.07 88888.00 2015-06-08 23:27:20.375 159 12557.10 176.80 54663.07 88888.00 2015-06-08 23:27:20.500 159 12557.20 176.72 54663.05 88888.00 2015-06-08 23:27:20.625 159 12557.23 176.72 54663.07 88888.00 2015-06-08 23:27:20.750 159 12557.27 176.75 54663.10 88888.00 2015-06-08 23:27:20.875 159 12557.23 176.72 54663.05 88888.00 2015-06-08 23:27:21.000 159 12557.17 176.68 54663.03 88888.00 2015-06-08 23:27:21.125 159 12557.25 176.68 54663.05 88888.00 2015-06-08 23:27:21.250 159 12557.35 176.68 54663.07 88888.00 2015-06-08 23:27:21.375 159 12557.38 176.68 54663.05 88888.00 2015-06-08 23:27:21.500 159 12557.33 176.68 54663.05 88888.00 2015-06-08 23:27:21.625 159 12557.35 176.68 54663.05 88888.00 2015-06-08 23:27:21.750 159 12557.40 176.68 54663.03 88888.00 2015-06-08 23:27:21.875 159 12557.45 176.65 54663.03 88888.00 2015-06-08 23:27:22.000 159 12557.50 176.65 54663.05 88888.00 2015-06-08 23:27:22.125 159 12557.48 176.60 54663.03 88888.00 2015-06-08 23:27:22.250 159 12557.45 176.60 54663.03 88888.00 2015-06-08 23:27:22.375 159 12557.48 176.60 54663.00 88888.00 2015-06-08 23:27:22.500 159 12557.48 176.57 54663.00 88888.00 2015-06-08 23:27:22.625 159 12557.52 176.55 54663.00 88888.00 2015-06-08 23:27:22.750 159 12557.58 176.53 54663.00 88888.00 2015-06-08 23:27:22.875 159 12557.58 176.53 54663.03 88888.00 2015-06-08 23:27:23.000 159 12557.55 176.53 54663.00 88888.00 2015-06-08 23:27:23.125 159 12557.55 176.55 54663.00 88888.00 2015-06-08 23:27:23.250 159 12557.55 176.50 54663.00 88888.00 2015-06-08 23:27:23.375 159 12557.58 176.53 54663.00 88888.00 2015-06-08 23:27:23.500 159 12557.60 176.50 54662.97 88888.00 2015-06-08 23:27:23.625 159 12557.65 176.47 54662.95 88888.00 2015-06-08 23:27:23.750 159 12557.62 176.47 54663.00 88888.00 2015-06-08 23:27:23.875 159 12557.62 176.45 54663.00 88888.00 2015-06-08 23:27:24.000 159 12557.65 176.45 54662.95 88888.00 2015-06-08 23:27:24.125 159 12557.65 176.40 54662.93 88888.00 2015-06-08 23:27:24.250 159 12557.67 176.43 54662.95 88888.00 2015-06-08 23:27:24.375 159 12557.67 176.45 54662.95 88888.00 2015-06-08 23:27:24.500 159 12557.75 176.45 54662.90 88888.00 2015-06-08 23:27:24.625 159 12557.80 176.43 54662.90 88888.00 2015-06-08 23:27:24.750 159 12557.77 176.43 54662.93 88888.00 2015-06-08 23:27:24.875 159 12557.83 176.40 54662.97 88888.00 2015-06-08 23:27:25.000 159 12557.85 176.40 54662.95 88888.00 2015-06-08 23:27:25.125 159 12557.92 176.40 54662.95 88888.00 2015-06-08 23:27:25.250 159 12557.90 176.32 54662.95 88888.00 2015-06-08 23:27:25.375 159 12557.92 176.38 54662.93 88888.00 2015-06-08 23:27:25.500 159 12557.92 176.35 54662.93 88888.00 2015-06-08 23:27:25.625 159 12557.92 176.38 54662.90 88888.00 2015-06-08 23:27:25.750 159 12557.98 176.35 54662.93 88888.00 2015-06-08 23:27:25.875 159 12558.02 176.35 54662.93 88888.00 2015-06-08 23:27:26.000 159 12558.10 176.32 54662.90 88888.00 2015-06-08 23:27:26.125 159 12558.05 176.32 54662.93 88888.00 2015-06-08 23:27:26.250 159 12557.98 176.32 54662.88 88888.00 2015-06-08 23:27:26.375 159 12558.02 176.32 54662.85 88888.00 2015-06-08 23:27:26.500 159 12558.05 176.35 54662.85 88888.00 2015-06-08 23:27:26.625 159 12558.08 176.35 54662.85 88888.00 2015-06-08 23:27:26.750 159 12558.12 176.32 54662.88 88888.00 2015-06-08 23:27:26.875 159 12558.17 176.30 54662.85 88888.00 2015-06-08 23:27:27.000 159 12558.25 176.32 54662.85 88888.00 2015-06-08 23:27:27.125 159 12558.33 176.38 54662.88 88888.00 2015-06-08 23:27:27.250 159 12558.30 176.30 54662.85 88888.00 2015-06-08 23:27:27.375 159 12558.30 176.28 54662.82 88888.00 2015-06-08 23:27:27.500 159 12558.35 176.30 54662.82 88888.00 2015-06-08 23:27:27.625 159 12558.38 176.35 54662.88 88888.00 2015-06-08 23:27:27.750 159 12558.40 176.35 54662.85 88888.00 2015-06-08 23:27:27.875 159 12558.40 176.32 54662.85 88888.00 2015-06-08 23:27:28.000 159 12558.42 176.32 54662.82 88888.00 2015-06-08 23:27:28.125 159 12558.52 176.32 54662.85 88888.00 2015-06-08 23:27:28.250 159 12558.62 176.32 54662.85 88888.00 2015-06-08 23:27:28.375 159 12558.77 176.32 54662.82 88888.00 2015-06-08 23:27:28.500 159 12558.73 176.28 54662.75 88888.00 2015-06-08 23:27:28.625 159 12558.70 176.25 54662.78 88888.00 2015-06-08 23:27:28.750 159 12558.70 176.28 54662.80 88888.00 2015-06-08 23:27:28.875 159 12558.65 176.30 54662.80 88888.00 2015-06-08 23:27:29.000 159 12558.65 176.28 54662.75 88888.00 2015-06-08 23:27:29.125 159 12558.75 176.30 54662.75 88888.00 2015-06-08 23:27:29.250 159 12558.80 176.28 54662.72 88888.00 2015-06-08 23:27:29.375 159 12558.85 176.25 54662.70 88888.00 2015-06-08 23:27:29.500 159 12558.85 176.28 54662.68 88888.00 2015-06-08 23:27:29.625 159 12558.90 176.28 54662.68 88888.00 2015-06-08 23:27:29.750 159 12558.98 176.28 54662.65 88888.00 2015-06-08 23:27:29.875 159 12559.00 176.30 54662.72 88888.00 2015-06-08 23:27:30.000 159 12558.98 176.28 54662.75 88888.00 2015-06-08 23:27:30.125 159 12559.00 176.28 54662.72 88888.00 2015-06-08 23:27:30.250 159 12559.00 176.28 54662.72 88888.00 2015-06-08 23:27:30.375 159 12559.08 176.28 54662.72 88888.00 2015-06-08 23:27:30.500 159 12559.10 176.30 54662.72 88888.00 2015-06-08 23:27:30.625 159 12559.12 176.30 54662.65 88888.00 2015-06-08 23:27:30.750 159 12559.17 176.28 54662.65 88888.00 2015-06-08 23:27:30.875 159 12559.20 176.25 54662.65 88888.00 2015-06-08 23:27:31.000 159 12559.20 176.22 54662.62 88888.00 2015-06-08 23:27:31.125 159 12559.23 176.25 54662.60 88888.00 2015-06-08 23:27:31.250 159 12559.25 176.22 54662.60 88888.00 2015-06-08 23:27:31.375 159 12559.35 176.28 54662.57 88888.00 2015-06-08 23:27:31.500 159 12559.42 176.25 54662.57 88888.00 2015-06-08 23:27:31.625 159 12559.42 176.25 54662.55 88888.00 2015-06-08 23:27:31.750 159 12559.42 176.25 54662.55 88888.00 2015-06-08 23:27:31.875 159 12559.42 176.28 54662.55 88888.00 2015-06-08 23:27:32.000 159 12559.50 176.28 54662.53 88888.00 2015-06-08 23:27:32.125 159 12559.60 176.28 54662.53 88888.00 2015-06-08 23:27:32.250 159 12559.65 176.25 54662.53 88888.00 2015-06-08 23:27:32.375 159 12559.70 176.28 54662.53 88888.00 2015-06-08 23:27:32.500 159 12559.73 176.25 54662.55 88888.00 2015-06-08 23:27:32.625 159 12559.73 176.22 54662.53 88888.00 2015-06-08 23:27:32.750 159 12559.70 176.25 54662.50 88888.00 2015-06-08 23:27:32.875 159 12559.75 176.25 54662.50 88888.00 2015-06-08 23:27:33.000 159 12559.77 176.25 54662.47 88888.00 2015-06-08 23:27:33.125 159 12559.80 176.28 54662.50 88888.00 2015-06-08 23:27:33.250 159 12559.88 176.30 54662.47 88888.00 2015-06-08 23:27:33.375 159 12559.95 176.32 54662.47 88888.00 2015-06-08 23:27:33.500 159 12560.00 176.30 54662.45 88888.00 2015-06-08 23:27:33.625 159 12560.08 176.30 54662.43 88888.00 2015-06-08 23:27:33.750 159 12560.10 176.32 54662.43 88888.00 2015-06-08 23:27:33.875 159 12560.10 176.35 54662.43 88888.00 2015-06-08 23:27:34.000 159 12560.15 176.32 54662.40 88888.00 2015-06-08 23:27:34.125 159 12560.25 176.32 54662.40 88888.00 2015-06-08 23:27:34.250 159 12560.23 176.30 54662.40 88888.00 2015-06-08 23:27:34.375 159 12560.27 176.30 54662.35 88888.00 2015-06-08 23:27:34.500 159 12560.33 176.38 54662.38 88888.00 2015-06-08 23:27:34.625 159 12560.38 176.35 54662.38 88888.00 2015-06-08 23:27:34.750 159 12560.40 176.32 54662.38 88888.00 2015-06-08 23:27:34.875 159 12560.48 176.35 54662.38 88888.00 2015-06-08 23:27:35.000 159 12560.55 176.35 54662.35 88888.00 2015-06-08 23:27:35.125 159 12560.60 176.38 54662.32 88888.00 2015-06-08 23:27:35.250 159 12560.60 176.38 54662.32 88888.00 2015-06-08 23:27:35.375 159 12560.62 176.40 54662.30 88888.00 2015-06-08 23:27:35.500 159 12560.65 176.40 54662.28 88888.00 2015-06-08 23:27:35.625 159 12560.67 176.43 54662.25 88888.00 2015-06-08 23:27:35.750 159 12560.75 176.43 54662.25 88888.00 2015-06-08 23:27:35.875 159 12560.83 176.40 54662.28 88888.00 2015-06-08 23:27:36.000 159 12560.88 176.43 54662.25 88888.00 2015-06-08 23:27:36.125 159 12560.90 176.45 54662.25 88888.00 2015-06-08 23:27:36.250 159 12560.90 176.43 54662.20 88888.00 2015-06-08 23:27:36.375 159 12560.95 176.40 54662.18 88888.00 2015-06-08 23:27:36.500 159 12561.02 176.40 54662.20 88888.00 2015-06-08 23:27:36.625 159 12561.10 176.45 54662.22 88888.00 2015-06-08 23:27:36.750 159 12561.15 176.47 54662.20 88888.00 2015-06-08 23:27:36.875 159 12561.17 176.45 54662.15 88888.00 2015-06-08 23:27:37.000 159 12561.23 176.45 54662.10 88888.00 2015-06-08 23:27:37.125 159 12561.33 176.50 54662.12 88888.00 2015-06-08 23:27:37.250 159 12561.38 176.50 54662.10 88888.00 2015-06-08 23:27:37.375 159 12561.45 176.50 54662.12 88888.00 2015-06-08 23:27:37.500 159 12561.45 176.50 54662.10 88888.00 2015-06-08 23:27:37.625 159 12561.55 176.53 54662.10 88888.00 2015-06-08 23:27:37.750 159 12561.60 176.53 54662.10 88888.00 2015-06-08 23:27:37.875 159 12561.60 176.50 54662.07 88888.00 2015-06-08 23:27:38.000 159 12561.62 176.55 54662.07 88888.00 2015-06-08 23:27:38.125 159 12561.67 176.55 54662.07 88888.00 2015-06-08 23:27:38.250 159 12561.70 176.55 54662.05 88888.00 2015-06-08 23:27:38.375 159 12561.80 176.60 54662.03 88888.00 2015-06-08 23:27:38.500 159 12561.90 176.60 54662.00 88888.00 2015-06-08 23:27:38.625 159 12561.95 176.57 54661.97 88888.00 2015-06-08 23:27:38.750 159 12561.98 176.60 54661.95 88888.00 2015-06-08 23:27:38.875 159 12561.95 176.62 54661.93 88888.00 2015-06-08 23:27:39.000 159 12562.00 176.65 54661.90 88888.00 2015-06-08 23:27:39.125 159 12562.08 176.68 54661.93 88888.00 2015-06-08 23:27:39.250 159 12562.15 176.62 54661.88 88888.00 2015-06-08 23:27:39.375 159 12562.17 176.62 54661.88 88888.00 2015-06-08 23:27:39.500 159 12562.15 176.62 54661.85 88888.00 2015-06-08 23:27:39.625 159 12562.25 176.68 54661.90 88888.00 2015-06-08 23:27:39.750 159 12562.33 176.70 54661.88 88888.00 2015-06-08 23:27:39.875 159 12562.38 176.72 54661.88 88888.00 2015-06-08 23:27:40.000 159 12562.33 176.72 54661.82 88888.00 2015-06-08 23:27:40.125 159 12562.40 176.75 54661.85 88888.00 2015-06-08 23:27:40.250 159 12562.48 176.75 54661.85 88888.00 2015-06-08 23:27:40.375 159 12562.52 176.75 54661.85 88888.00 2015-06-08 23:27:40.500 159 12562.58 176.72 54661.80 88888.00 2015-06-08 23:27:40.625 159 12562.62 176.78 54661.80 88888.00 2015-06-08 23:27:40.750 159 12562.73 176.78 54661.82 88888.00 2015-06-08 23:27:40.875 159 12562.75 176.80 54661.80 88888.00 2015-06-08 23:27:41.000 159 12562.75 176.80 54661.78 88888.00 2015-06-08 23:27:41.125 159 12562.75 176.80 54661.78 88888.00 2015-06-08 23:27:41.250 159 12562.80 176.82 54661.75 88888.00 2015-06-08 23:27:41.375 159 12562.95 176.88 54661.75 88888.00 2015-06-08 23:27:41.500 159 12563.05 176.85 54661.72 88888.00 2015-06-08 23:27:41.625 159 12563.10 176.88 54661.72 88888.00 2015-06-08 23:27:41.750 159 12563.12 176.85 54661.70 88888.00 2015-06-08 23:27:41.875 159 12563.12 176.85 54661.68 88888.00 2015-06-08 23:27:42.000 159 12563.12 176.88 54661.68 88888.00 2015-06-08 23:27:42.125 159 12563.17 176.93 54661.70 88888.00 2015-06-08 23:27:42.250 159 12563.20 176.95 54661.68 88888.00 2015-06-08 23:27:42.375 159 12563.25 176.95 54661.65 88888.00 2015-06-08 23:27:42.500 159 12563.30 176.95 54661.62 88888.00 2015-06-08 23:27:42.625 159 12563.40 176.95 54661.62 88888.00 2015-06-08 23:27:42.750 159 12563.45 177.00 54661.57 88888.00 2015-06-08 23:27:42.875 159 12563.48 177.03 54661.57 88888.00 2015-06-08 23:27:43.000 159 12563.52 177.07 54661.57 88888.00 2015-06-08 23:27:43.125 159 12563.55 177.05 54661.57 88888.00 2015-06-08 23:27:43.250 159 12563.62 177.03 54661.57 88888.00 2015-06-08 23:27:43.375 159 12563.73 177.05 54661.57 88888.00 2015-06-08 23:27:43.500 159 12563.73 177.10 54661.57 88888.00 2015-06-08 23:27:43.625 159 12563.70 177.10 54661.53 88888.00 2015-06-08 23:27:43.750 159 12563.73 177.10 54661.47 88888.00 2015-06-08 23:27:43.875 159 12563.85 177.10 54661.47 88888.00 2015-06-08 23:27:44.000 159 12563.95 177.12 54661.45 88888.00 2015-06-08 23:27:44.125 159 12563.98 177.12 54661.47 88888.00 2015-06-08 23:27:44.250 159 12564.00 177.18 54661.47 88888.00 2015-06-08 23:27:44.375 159 12564.10 177.18 54661.47 88888.00 2015-06-08 23:27:44.500 159 12564.10 177.18 54661.45 88888.00 2015-06-08 23:27:44.625 159 12564.17 177.15 54661.45 88888.00 2015-06-08 23:27:44.750 159 12564.23 177.18 54661.45 88888.00 2015-06-08 23:27:44.875 159 12564.30 177.18 54661.45 88888.00 2015-06-08 23:27:45.000 159 12564.33 177.20 54661.43 88888.00 2015-06-08 23:27:45.125 159 12564.38 177.22 54661.45 88888.00 2015-06-08 23:27:45.250 159 12564.42 177.22 54661.40 88888.00 2015-06-08 23:27:45.375 159 12564.42 177.20 54661.38 88888.00 2015-06-08 23:27:45.500 159 12564.45 177.22 54661.40 88888.00 2015-06-08 23:27:45.625 159 12564.55 177.30 54661.38 88888.00 2015-06-08 23:27:45.750 159 12564.65 177.32 54661.38 88888.00 2015-06-08 23:27:45.875 159 12564.67 177.30 54661.35 88888.00 2015-06-08 23:27:46.000 159 12564.73 177.30 54661.32 88888.00 2015-06-08 23:27:46.125 159 12564.80 177.35 54661.32 88888.00 2015-06-08 23:27:46.250 159 12564.85 177.32 54661.32 88888.00 2015-06-08 23:27:46.375 159 12564.90 177.38 54661.30 88888.00 2015-06-08 23:27:46.500 159 12564.90 177.40 54661.28 88888.00 2015-06-08 23:27:46.625 159 12565.02 177.43 54661.28 88888.00 2015-06-08 23:27:46.750 159 12565.02 177.43 54661.30 88888.00 2015-06-08 23:27:46.875 159 12565.12 177.45 54661.30 88888.00 2015-06-08 23:27:47.000 159 12565.15 177.45 54661.25 88888.00 2015-06-08 23:27:47.125 159 12565.17 177.45 54661.22 88888.00 2015-06-08 23:27:47.250 159 12565.23 177.43 54661.20 88888.00 2015-06-08 23:27:47.375 159 12565.27 177.45 54661.18 88888.00 2015-06-08 23:27:47.500 159 12565.33 177.47 54661.18 88888.00 2015-06-08 23:27:47.625 159 12565.38 177.50 54661.12 88888.00 2015-06-08 23:27:47.750 159 12565.42 177.50 54661.12 88888.00 2015-06-08 23:27:47.875 159 12565.52 177.57 54661.12 88888.00 2015-06-08 23:27:48.000 159 12565.60 177.60 54661.12 88888.00 2015-06-08 23:27:48.125 159 12565.65 177.57 54661.10 88888.00 2015-06-08 23:27:48.250 159 12565.62 177.57 54661.10 88888.00 2015-06-08 23:27:48.375 159 12565.67 177.57 54661.10 88888.00 2015-06-08 23:27:48.500 159 12565.77 177.60 54661.10 88888.00 2015-06-08 23:27:48.625 159 12565.85 177.60 54661.07 88888.00 2015-06-08 23:27:48.750 159 12565.98 177.62 54661.07 88888.00 2015-06-08 23:27:48.875 159 12566.00 177.60 54661.05 88888.00 2015-06-08 23:27:49.000 159 12565.98 177.62 54661.03 88888.00 2015-06-08 23:27:49.125 159 12565.98 177.68 54661.05 88888.00 2015-06-08 23:27:49.250 159 12566.02 177.68 54661.03 88888.00 2015-06-08 23:27:49.375 159 12566.10 177.70 54661.00 88888.00 2015-06-08 23:27:49.500 159 12566.12 177.75 54661.00 88888.00 2015-06-08 23:27:49.625 159 12566.20 177.75 54660.97 88888.00 2015-06-08 23:27:49.750 159 12566.25 177.72 54660.95 88888.00 2015-06-08 23:27:49.875 159 12566.35 177.72 54660.95 88888.00 2015-06-08 23:27:50.000 159 12566.45 177.75 54660.97 88888.00 2015-06-08 23:27:50.125 159 12566.50 177.75 54660.95 88888.00 2015-06-08 23:27:50.250 159 12566.52 177.72 54660.90 88888.00 2015-06-08 23:27:50.375 159 12566.52 177.75 54660.90 88888.00 2015-06-08 23:27:50.500 159 12566.62 177.80 54660.93 88888.00 2015-06-08 23:27:50.625 159 12566.70 177.82 54660.90 88888.00 2015-06-08 23:27:50.750 159 12566.75 177.88 54660.90 88888.00 2015-06-08 23:27:50.875 159 12566.80 177.88 54660.90 88888.00 2015-06-08 23:27:51.000 159 12566.80 177.88 54660.88 88888.00 2015-06-08 23:27:51.125 159 12566.83 177.88 54660.85 88888.00 2015-06-08 23:27:51.250 159 12566.95 177.88 54660.88 88888.00 2015-06-08 23:27:51.375 159 12567.10 177.88 54660.82 88888.00 2015-06-08 23:27:51.500 159 12567.12 177.90 54660.82 88888.00 2015-06-08 23:27:51.625 159 12567.12 177.95 54660.82 88888.00 2015-06-08 23:27:51.750 159 12567.15 177.95 54660.82 88888.00 2015-06-08 23:27:51.875 159 12567.17 177.97 54660.78 88888.00 2015-06-08 23:27:52.000 159 12567.23 177.97 54660.75 88888.00 2015-06-08 23:27:52.125 159 12567.27 178.00 54660.78 88888.00 2015-06-08 23:27:52.250 159 12567.30 178.03 54660.78 88888.00 2015-06-08 23:27:52.375 159 12567.35 178.07 54660.75 88888.00 2015-06-08 23:27:52.500 159 12567.45 178.12 54660.72 88888.00 2015-06-08 23:27:52.625 159 12567.45 178.15 54660.70 88888.00 2015-06-08 23:27:52.750 159 12567.60 178.18 54660.68 88888.00 2015-06-08 23:27:52.875 159 12567.65 178.15 54660.65 88888.00 2015-06-08 23:27:53.000 159 12567.70 178.15 54660.62 88888.00 2015-06-08 23:27:53.125 159 12567.70 178.18 54660.62 88888.00 2015-06-08 23:27:53.250 159 12567.77 178.20 54660.65 88888.00 2015-06-08 23:27:53.375 159 12567.88 178.22 54660.65 88888.00 2015-06-08 23:27:53.500 159 12568.00 178.25 54660.65 88888.00 2015-06-08 23:27:53.625 159 12568.05 178.30 54660.65 88888.00 2015-06-08 23:27:53.750 159 12568.10 178.32 54660.65 88888.00 2015-06-08 23:27:53.875 159 12568.17 178.35 54660.60 88888.00 2015-06-08 23:27:54.000 159 12568.25 178.32 54660.53 88888.00 2015-06-08 23:27:54.125 159 12568.30 178.35 54660.55 88888.00 2015-06-08 23:27:54.250 159 12568.30 178.38 54660.55 88888.00 2015-06-08 23:27:54.375 159 12568.40 178.43 54660.55 88888.00 2015-06-08 23:27:54.500 159 12568.42 178.43 54660.53 88888.00 2015-06-08 23:27:54.625 159 12568.48 178.43 54660.50 88888.00 2015-06-08 23:27:54.750 159 12568.62 178.45 54660.50 88888.00 2015-06-08 23:27:54.875 159 12568.70 178.47 54660.50 88888.00 2015-06-08 23:27:55.000 159 12568.73 178.47 54660.50 88888.00 2015-06-08 23:27:55.125 159 12568.77 178.50 54660.50 88888.00 2015-06-08 23:27:55.250 159 12568.83 178.53 54660.47 88888.00 2015-06-08 23:27:55.375 159 12568.90 178.55 54660.47 88888.00 2015-06-08 23:27:55.500 159 12568.92 178.53 54660.47 88888.00 2015-06-08 23:27:55.625 159 12568.90 178.57 54660.43 88888.00 2015-06-08 23:27:55.750 159 12568.92 178.60 54660.40 88888.00 2015-06-08 23:27:55.875 159 12569.00 178.65 54660.43 88888.00 2015-06-08 23:27:56.000 159 12569.08 178.70 54660.40 88888.00 2015-06-08 23:27:56.125 159 12569.12 178.72 54660.40 88888.00 2015-06-08 23:27:56.250 159 12569.20 178.70 54660.40 88888.00 2015-06-08 23:27:56.375 159 12569.27 178.70 54660.38 88888.00 2015-06-08 23:27:56.500 159 12569.30 178.72 54660.35 88888.00 2015-06-08 23:27:56.625 159 12569.35 178.75 54660.32 88888.00 2015-06-08 23:27:56.750 159 12569.40 178.78 54660.32 88888.00 2015-06-08 23:27:56.875 159 12569.50 178.82 54660.32 88888.00 2015-06-08 23:27:57.000 159 12569.60 178.85 54660.30 88888.00 2015-06-08 23:27:57.125 159 12569.65 178.85 54660.28 88888.00 2015-06-08 23:27:57.250 159 12569.73 178.88 54660.32 88888.00 2015-06-08 23:27:57.375 159 12569.85 178.90 54660.30 88888.00 2015-06-08 23:27:57.500 159 12569.90 178.90 54660.30 88888.00 2015-06-08 23:27:57.625 159 12569.92 178.95 54660.25 88888.00 2015-06-08 23:27:57.750 159 12569.95 179.00 54660.22 88888.00 2015-06-08 23:27:57.875 159 12570.05 179.00 54660.18 88888.00 2015-06-08 23:27:58.000 159 12570.12 178.97 54660.20 88888.00 2015-06-08 23:27:58.125 159 12570.17 179.05 54660.22 88888.00 2015-06-08 23:27:58.250 159 12570.20 179.10 54660.22 88888.00 2015-06-08 23:27:58.375 159 12570.27 179.12 54660.20 88888.00 2015-06-08 23:27:58.500 159 12570.35 179.12 54660.18 88888.00 2015-06-08 23:27:58.625 159 12570.42 179.10 54660.15 88888.00 2015-06-08 23:27:58.750 159 12570.45 179.12 54660.15 88888.00 2015-06-08 23:27:58.875 159 12570.50 179.18 54660.18 88888.00 2015-06-08 23:27:59.000 159 12570.60 179.25 54660.15 88888.00 2015-06-08 23:27:59.125 159 12570.70 179.28 54660.10 88888.00 2015-06-08 23:27:59.250 159 12570.67 179.30 54660.07 88888.00 2015-06-08 23:27:59.375 159 12570.67 179.32 54660.10 88888.00 2015-06-08 23:27:59.500 159 12570.83 179.35 54660.07 88888.00 2015-06-08 23:27:59.625 159 12570.90 179.32 54660.05 88888.00 2015-06-08 23:27:59.750 159 12571.00 179.35 54660.03 88888.00 2015-06-08 23:27:59.875 159 12571.08 179.40 54660.05 88888.00 2015-06-08 23:28:00.000 159 12571.15 179.40 54660.05 88888.00 2015-06-08 23:28:00.125 159 12571.17 179.43 54660.05 88888.00 2015-06-08 23:28:00.250 159 12571.15 179.45 54660.03 88888.00 2015-06-08 23:28:00.375 159 12571.23 179.47 54660.03 88888.00 2015-06-08 23:28:00.500 159 12571.33 179.47 54660.00 88888.00 2015-06-08 23:28:00.625 159 12571.38 179.50 54659.97 88888.00 2015-06-08 23:28:00.750 159 12571.42 179.55 54659.97 88888.00 2015-06-08 23:28:00.875 159 12571.48 179.57 54660.00 88888.00 2015-06-08 23:28:01.000 159 12571.58 179.57 54660.00 88888.00 2015-06-08 23:28:01.125 159 12571.70 179.57 54660.00 88888.00 2015-06-08 23:28:01.250 159 12571.70 179.60 54659.95 88888.00 2015-06-08 23:28:01.375 159 12571.75 179.65 54659.95 88888.00 2015-06-08 23:28:01.500 159 12571.83 179.70 54659.93 88888.00 2015-06-08 23:28:01.625 159 12571.92 179.72 54659.90 88888.00 2015-06-08 23:28:01.750 159 12571.98 179.75 54659.90 88888.00 2015-06-08 23:28:01.875 159 12572.00 179.78 54659.88 88888.00 2015-06-08 23:28:02.000 159 12572.00 179.82 54659.88 88888.00 2015-06-08 23:28:02.125 159 12572.10 179.85 54659.95 88888.00 2015-06-08 23:28:02.250 159 12572.15 179.82 54659.90 88888.00 2015-06-08 23:28:02.375 159 12572.20 179.85 54659.88 88888.00 2015-06-08 23:28:02.500 159 12572.23 179.88 54659.88 88888.00 2015-06-08 23:28:02.625 159 12572.30 179.93 54659.85 88888.00 2015-06-08 23:28:02.750 159 12572.35 179.90 54659.85 88888.00 2015-06-08 23:28:02.875 159 12572.45 179.93 54659.82 88888.00 2015-06-08 23:28:03.000 159 12572.55 179.93 54659.82 88888.00 2015-06-08 23:28:03.125 159 12572.60 179.97 54659.85 88888.00 2015-06-08 23:28:03.250 159 12572.70 180.00 54659.82 88888.00 2015-06-08 23:28:03.375 159 12572.70 180.05 54659.78 88888.00 2015-06-08 23:28:03.500 159 12572.67 180.05 54659.78 88888.00 2015-06-08 23:28:03.625 159 12572.83 180.05 54659.80 88888.00 2015-06-08 23:28:03.750 159 12572.85 180.10 54659.80 88888.00 2015-06-08 23:28:03.875 159 12572.85 180.12 54659.80 88888.00 2015-06-08 23:28:04.000 159 12572.85 180.12 54659.75 88888.00 2015-06-08 23:28:04.125 159 12572.92 180.15 54659.75 88888.00 2015-06-08 23:28:04.250 159 12573.05 180.20 54659.72 88888.00 2015-06-08 23:28:04.375 159 12573.20 180.20 54659.70 88888.00 2015-06-08 23:28:04.500 159 12573.23 180.20 54659.70 88888.00 2015-06-08 23:28:04.625 159 12573.25 180.25 54659.72 88888.00 2015-06-08 23:28:04.750 159 12573.27 180.30 54659.72 88888.00 2015-06-08 23:28:04.875 159 12573.38 180.32 54659.70 88888.00 2015-06-08 23:28:05.000 159 12573.55 180.35 54659.72 88888.00 2015-06-08 23:28:05.125 159 12573.62 180.40 54659.72 88888.00 2015-06-08 23:28:05.250 159 12573.62 180.40 54659.70 88888.00 2015-06-08 23:28:05.375 159 12573.65 180.43 54659.70 88888.00 2015-06-08 23:28:05.500 159 12573.70 180.45 54659.68 88888.00 2015-06-08 23:28:05.625 159 12573.77 180.47 54659.65 88888.00 2015-06-08 23:28:05.750 159 12573.90 180.50 54659.68 88888.00 2015-06-08 23:28:05.875 159 12573.98 180.53 54659.68 88888.00 2015-06-08 23:28:06.000 159 12574.02 180.53 54659.65 88888.00 2015-06-08 23:28:06.125 159 12574.02 180.55 54659.62 88888.00 2015-06-08 23:28:06.250 159 12574.10 180.57 54659.65 88888.00 2015-06-08 23:28:06.375 159 12574.20 180.62 54659.65 88888.00 2015-06-08 23:28:06.500 159 12574.17 180.65 54659.62 88888.00 2015-06-08 23:28:06.625 159 12574.20 180.65 54659.65 88888.00 2015-06-08 23:28:06.750 159 12574.35 180.65 54659.65 88888.00 2015-06-08 23:28:06.875 159 12574.42 180.65 54659.60 88888.00 2015-06-08 23:28:07.000 159 12574.45 180.72 54659.60 88888.00 2015-06-08 23:28:07.125 159 12574.50 180.78 54659.60 88888.00 2015-06-08 23:28:07.250 159 12574.52 180.78 54659.60 88888.00 2015-06-08 23:28:07.375 159 12574.62 180.78 54659.60 88888.00 2015-06-08 23:28:07.500 159 12574.65 180.78 54659.60 88888.00 2015-06-08 23:28:07.625 159 12574.75 180.80 54659.55 88888.00 2015-06-08 23:28:07.750 159 12574.80 180.85 54659.53 88888.00 2015-06-08 23:28:07.875 159 12574.80 180.85 54659.53 88888.00 2015-06-08 23:28:08.000 159 12574.85 180.88 54659.53 88888.00 2015-06-08 23:28:08.125 159 12574.90 180.90 54659.50 88888.00 2015-06-08 23:28:08.250 159 12575.00 180.88 54659.50 88888.00 2015-06-08 23:28:08.375 159 12575.10 180.90 54659.50 88888.00 2015-06-08 23:28:08.500 159 12575.12 180.93 54659.47 88888.00 2015-06-08 23:28:08.625 159 12575.20 180.95 54659.50 88888.00 2015-06-08 23:28:08.750 159 12575.23 180.97 54659.50 88888.00 2015-06-08 23:28:08.875 159 12575.27 180.97 54659.50 88888.00 2015-06-08 23:28:09.000 159 12575.38 181.03 54659.53 88888.00 2015-06-08 23:28:09.125 159 12575.38 181.05 54659.55 88888.00 2015-06-08 23:28:09.250 159 12575.33 181.10 54659.50 88888.00 2015-06-08 23:28:09.375 159 12575.38 181.12 54659.50 88888.00 2015-06-08 23:28:09.500 159 12575.45 181.10 54659.47 88888.00 2015-06-08 23:28:09.625 159 12575.50 181.12 54659.47 88888.00 2015-06-08 23:28:09.750 159 12575.55 181.15 54659.47 88888.00 2015-06-08 23:28:09.875 159 12575.67 181.18 54659.45 88888.00 2015-06-08 23:28:10.000 159 12575.77 181.15 54659.45 88888.00 2015-06-08 23:28:10.125 159 12575.88 181.18 54659.45 88888.00 2015-06-08 23:28:10.250 159 12575.83 181.22 54659.45 88888.00 2015-06-08 23:28:10.375 159 12575.90 181.25 54659.45 88888.00 2015-06-08 23:28:10.500 159 12575.92 181.25 54659.40 88888.00 2015-06-08 23:28:10.625 159 12575.95 181.28 54659.43 88888.00 2015-06-08 23:28:10.750 159 12576.00 181.28 54659.45 88888.00 2015-06-08 23:28:10.875 159 12576.08 181.30 54659.45 88888.00 2015-06-08 23:28:11.000 159 12576.12 181.30 54659.43 88888.00 2015-06-08 23:28:11.125 159 12576.15 181.35 54659.40 88888.00 2015-06-08 23:28:11.250 159 12576.17 181.38 54659.40 88888.00 2015-06-08 23:28:11.375 159 12576.27 181.38 54659.38 88888.00 2015-06-08 23:28:11.500 159 12576.30 181.38 54659.40 88888.00 2015-06-08 23:28:11.625 159 12576.35 181.40 54659.40 88888.00 2015-06-08 23:28:11.750 159 12576.42 181.43 54659.38 88888.00 2015-06-08 23:28:11.875 159 12576.42 181.45 54659.38 88888.00 2015-06-08 23:28:12.000 159 12576.48 181.47 54659.40 88888.00 2015-06-08 23:28:12.125 159 12576.52 181.50 54659.40 88888.00 2015-06-08 23:28:12.250 159 12576.55 181.50 54659.38 88888.00 2015-06-08 23:28:12.375 159 12576.65 181.55 54659.38 88888.00 2015-06-08 23:28:12.500 159 12576.67 181.55 54659.38 88888.00 2015-06-08 23:28:12.625 159 12576.73 181.60 54659.38 88888.00 2015-06-08 23:28:12.750 159 12576.73 181.60 54659.35 88888.00 2015-06-08 23:28:12.875 159 12576.73 181.62 54659.35 88888.00 2015-06-08 23:28:13.000 159 12576.77 181.60 54659.35 88888.00 2015-06-08 23:28:13.125 159 12576.80 181.62 54659.35 88888.00 2015-06-08 23:28:13.250 159 12576.80 181.62 54659.35 88888.00 2015-06-08 23:28:13.375 159 12576.92 181.65 54659.35 88888.00 2015-06-08 23:28:13.500 159 12577.02 181.68 54659.35 88888.00 2015-06-08 23:28:13.625 159 12577.00 181.68 54659.32 88888.00 2015-06-08 23:28:13.750 159 12577.00 181.70 54659.32 88888.00 2015-06-08 23:28:13.875 159 12577.10 181.72 54659.35 88888.00 2015-06-08 23:28:14.000 159 12577.20 181.72 54659.32 88888.00 2015-06-08 23:28:14.125 159 12577.15 181.72 54659.32 88888.00 2015-06-08 23:28:14.250 159 12577.15 181.78 54659.32 88888.00 2015-06-08 23:28:14.375 159 12577.25 181.82 54659.32 88888.00 2015-06-08 23:28:14.500 159 12577.30 181.85 54659.32 88888.00 2015-06-08 23:28:14.625 159 12577.35 181.85 54659.35 88888.00 2015-06-08 23:28:14.750 159 12577.40 181.85 54659.35 88888.00 2015-06-08 23:28:14.875 159 12577.40 181.88 54659.35 88888.00 2015-06-08 23:28:15.000 159 12577.48 181.90 54659.35 88888.00 2015-06-08 23:28:15.125 159 12577.50 181.93 54659.32 88888.00 2015-06-08 23:28:15.250 159 12577.48 181.95 54659.35 88888.00 2015-06-08 23:28:15.375 159 12577.55 181.95 54659.35 88888.00 2015-06-08 23:28:15.500 159 12577.55 181.97 54659.38 88888.00 2015-06-08 23:28:15.625 159 12577.62 181.97 54659.38 88888.00 2015-06-08 23:28:15.750 159 12577.70 182.03 54659.40 88888.00 2015-06-08 23:28:15.875 159 12577.67 182.03 54659.35 88888.00 2015-06-08 23:28:16.000 159 12577.67 182.03 54659.32 88888.00 2015-06-08 23:28:16.125 159 12577.67 182.05 54659.35 88888.00 2015-06-08 23:28:16.250 159 12577.67 182.07 54659.35 88888.00 2015-06-08 23:28:16.375 159 12577.80 182.12 54659.32 88888.00 2015-06-08 23:28:16.500 159 12577.90 182.15 54659.35 88888.00 2015-06-08 23:28:16.625 159 12577.92 182.12 54659.35 88888.00 2015-06-08 23:28:16.750 159 12577.92 182.12 54659.32 88888.00 2015-06-08 23:28:16.875 159 12577.88 182.15 54659.32 88888.00 2015-06-08 23:28:17.000 159 12577.90 182.15 54659.30 88888.00 2015-06-08 23:28:17.125 159 12578.00 182.18 54659.30 88888.00 2015-06-08 23:28:17.250 159 12578.02 182.18 54659.32 88888.00 2015-06-08 23:28:17.375 159 12578.08 182.22 54659.32 88888.00 2015-06-08 23:28:17.500 159 12578.10 182.22 54659.32 88888.00 2015-06-08 23:28:17.625 159 12578.12 182.22 54659.32 88888.00 2015-06-08 23:28:17.750 159 12578.15 182.28 54659.32 88888.00 2015-06-08 23:28:17.875 159 12578.17 182.28 54659.32 88888.00 2015-06-08 23:28:18.000 159 12578.25 182.28 54659.32 88888.00 2015-06-08 23:28:18.125 159 12578.25 182.28 54659.30 88888.00 2015-06-08 23:28:18.250 159 12578.23 182.30 54659.32 88888.00 2015-06-08 23:28:18.375 159 12578.27 182.32 54659.35 88888.00 2015-06-08 23:28:18.500 159 12578.38 182.35 54659.35 88888.00 2015-06-08 23:28:18.625 159 12578.45 182.38 54659.35 88888.00 2015-06-08 23:28:18.750 159 12578.45 182.38 54659.35 88888.00 2015-06-08 23:28:18.875 159 12578.50 182.40 54659.30 88888.00 2015-06-08 23:28:19.000 159 12578.58 182.40 54659.32 88888.00 2015-06-08 23:28:19.125 159 12578.62 182.43 54659.35 88888.00 2015-06-08 23:28:19.250 159 12578.60 182.43 54659.35 88888.00 2015-06-08 23:28:19.375 159 12578.62 182.45 54659.35 88888.00 2015-06-08 23:28:19.500 159 12578.60 182.43 54659.35 88888.00 2015-06-08 23:28:19.625 159 12578.62 182.43 54659.32 88888.00 2015-06-08 23:28:19.750 159 12578.67 182.43 54659.32 88888.00 2015-06-08 23:28:19.875 159 12578.70 182.47 54659.35 88888.00 2015-06-08 23:28:20.000 159 12578.73 182.50 54659.38 88888.00 2015-06-08 23:28:20.125 159 12578.77 182.50 54659.38 88888.00 2015-06-08 23:28:20.250 159 12578.80 182.50 54659.38 88888.00 2015-06-08 23:28:20.375 159 12578.88 182.53 54659.40 88888.00 2015-06-08 23:28:20.500 159 12578.90 182.55 54659.38 88888.00 2015-06-08 23:28:20.625 159 12578.92 182.55 54659.40 88888.00 2015-06-08 23:28:20.750 159 12578.95 182.55 54659.40 88888.00 2015-06-08 23:28:20.875 159 12579.00 182.53 54659.40 88888.00 2015-06-08 23:28:21.000 159 12579.00 182.53 54659.38 88888.00 2015-06-08 23:28:21.125 159 12579.02 182.53 54659.38 88888.00 2015-06-08 23:28:21.250 159 12579.05 182.53 54659.40 88888.00 2015-06-08 23:28:21.375 159 12579.10 182.55 54659.35 88888.00 2015-06-08 23:28:21.500 159 12579.05 182.57 54659.40 88888.00 2015-06-08 23:28:21.625 159 12579.10 182.62 54659.43 88888.00 2015-06-08 23:28:21.750 159 12579.23 182.65 54659.43 88888.00 2015-06-08 23:28:21.875 159 12579.27 182.65 54659.40 88888.00 2015-06-08 23:28:22.000 159 12579.27 182.65 54659.40 88888.00 2015-06-08 23:28:22.125 159 12579.23 182.60 54659.40 88888.00 2015-06-08 23:28:22.250 159 12579.23 182.62 54659.40 88888.00 2015-06-08 23:28:22.375 159 12579.30 182.62 54659.38 88888.00 2015-06-08 23:28:22.500 159 12579.27 182.65 54659.43 88888.00 2015-06-08 23:28:22.625 159 12579.30 182.70 54659.45 88888.00 2015-06-08 23:28:22.750 159 12579.30 182.65 54659.47 88888.00 2015-06-08 23:28:22.875 159 12579.33 182.70 54659.45 88888.00 2015-06-08 23:28:23.000 159 12579.35 182.70 54659.43 88888.00 2015-06-08 23:28:23.125 159 12579.38 182.72 54659.47 88888.00 2015-06-08 23:28:23.250 159 12579.38 182.72 54659.45 88888.00 2015-06-08 23:28:23.375 159 12579.42 182.75 54659.45 88888.00 2015-06-08 23:28:23.500 159 12579.50 182.80 54659.45 88888.00 2015-06-08 23:28:23.625 159 12579.50 182.75 54659.47 88888.00 2015-06-08 23:28:23.750 159 12579.48 182.72 54659.50 88888.00 2015-06-08 23:28:23.875 159 12579.50 182.78 54659.47 88888.00 2015-06-08 23:28:24.000 159 12579.58 182.80 54659.50 88888.00 2015-06-08 23:28:24.125 159 12579.62 182.82 54659.53 88888.00 2015-06-08 23:28:24.250 159 12579.52 182.78 54659.53 88888.00 2015-06-08 23:28:24.375 159 12579.60 182.80 54659.53 88888.00 2015-06-08 23:28:24.500 159 12579.62 182.78 54659.53 88888.00 2015-06-08 23:28:24.625 159 12579.65 182.82 54659.55 88888.00 2015-06-08 23:28:24.750 159 12579.70 182.85 54659.57 88888.00 2015-06-08 23:28:24.875 159 12579.70 182.85 54659.60 88888.00 2015-06-08 23:28:25.000 159 12579.70 182.85 54659.60 88888.00 2015-06-08 23:28:25.125 159 12579.77 182.88 54659.62 88888.00 2015-06-08 23:28:25.250 159 12579.80 182.85 54659.62 88888.00 2015-06-08 23:28:25.375 159 12579.75 182.82 54659.62 88888.00 2015-06-08 23:28:25.500 159 12579.73 182.88 54659.65 88888.00 2015-06-08 23:28:25.625 159 12579.77 182.90 54659.65 88888.00 2015-06-08 23:28:25.750 159 12579.80 182.88 54659.65 88888.00 2015-06-08 23:28:25.875 159 12579.85 182.93 54659.65 88888.00 2015-06-08 23:28:26.000 159 12579.85 182.93 54659.65 88888.00 2015-06-08 23:28:26.125 159 12579.90 182.88 54659.68 88888.00 2015-06-08 23:28:26.250 159 12579.92 182.90 54659.70 88888.00 2015-06-08 23:28:26.375 159 12579.95 182.90 54659.72 88888.00 2015-06-08 23:28:26.500 159 12579.95 182.93 54659.75 88888.00 2015-06-08 23:28:26.625 159 12579.98 182.95 54659.75 88888.00 2015-06-08 23:28:26.750 159 12580.00 182.93 54659.72 88888.00 2015-06-08 23:28:26.875 159 12580.02 182.93 54659.70 88888.00 2015-06-08 23:28:27.000 159 12580.08 182.93 54659.70 88888.00 2015-06-08 23:28:27.125 159 12580.12 182.95 54659.75 88888.00 2015-06-08 23:28:27.250 159 12580.12 182.95 54659.75 88888.00 2015-06-08 23:28:27.375 159 12580.05 182.97 54659.72 88888.00 2015-06-08 23:28:27.500 159 12580.08 182.97 54659.78 88888.00 2015-06-08 23:28:27.625 159 12580.12 183.00 54659.80 88888.00 2015-06-08 23:28:27.750 159 12580.17 183.00 54659.82 88888.00 2015-06-08 23:28:27.875 159 12580.25 183.03 54659.82 88888.00 2015-06-08 23:28:28.000 159 12580.27 183.00 54659.82 88888.00 2015-06-08 23:28:28.125 159 12580.20 183.05 54659.85 88888.00 2015-06-08 23:28:28.250 159 12580.15 183.03 54659.85 88888.00 2015-06-08 23:28:28.375 159 12580.25 183.05 54659.88 88888.00 2015-06-08 23:28:28.500 159 12580.25 183.07 54659.88 88888.00 2015-06-08 23:28:28.625 159 12580.27 183.07 54659.88 88888.00 2015-06-08 23:28:28.750 159 12580.30 183.07 54659.90 88888.00 2015-06-08 23:28:28.875 159 12580.30 183.10 54659.95 88888.00 2015-06-08 23:28:29.000 159 12580.35 183.12 54659.90 88888.00 2015-06-08 23:28:29.125 159 12580.35 183.10 54659.93 88888.00 2015-06-08 23:28:29.250 159 12580.30 183.10 54659.95 88888.00 2015-06-08 23:28:29.375 159 12580.38 183.12 54659.97 88888.00 2015-06-08 23:28:29.500 159 12580.42 183.15 54659.97 88888.00 2015-06-08 23:28:29.625 159 12580.42 183.12 54659.97 88888.00 2015-06-08 23:28:29.750 159 12580.42 183.12 54660.00 88888.00 2015-06-08 23:28:29.875 159 12580.45 183.12 54660.00 88888.00 2015-06-08 23:28:30.000 159 12580.42 183.15 54659.97 88888.00 2015-06-08 23:28:30.125 159 12580.40 183.20 54660.03 88888.00 2015-06-08 23:28:30.250 159 12580.38 183.15 54660.03 88888.00 2015-06-08 23:28:30.375 159 12580.45 183.18 54660.03 88888.00 2015-06-08 23:28:30.500 159 12580.45 183.18 54660.05 88888.00 2015-06-08 23:28:30.625 159 12580.48 183.20 54660.05 88888.00 2015-06-08 23:28:30.750 159 12580.48 183.15 54660.07 88888.00 2015-06-08 23:28:30.875 159 12580.48 183.20 54660.05 88888.00 2015-06-08 23:28:31.000 159 12580.50 183.18 54660.05 88888.00 2015-06-08 23:28:31.125 159 12580.52 183.18 54660.07 88888.00 2015-06-08 23:28:31.250 159 12580.52 183.18 54660.12 88888.00 2015-06-08 23:28:31.375 159 12580.55 183.18 54660.12 88888.00 2015-06-08 23:28:31.500 159 12580.55 183.22 54660.18 88888.00 2015-06-08 23:28:31.625 159 12580.52 183.22 54660.20 88888.00 2015-06-08 23:28:31.750 159 12580.55 183.20 54660.18 88888.00 2015-06-08 23:28:31.875 159 12580.58 183.22 54660.18 88888.00 2015-06-08 23:28:32.000 159 12580.58 183.22 54660.22 88888.00 2015-06-08 23:28:32.125 159 12580.65 183.25 54660.25 88888.00 2015-06-08 23:28:32.250 159 12580.58 183.22 54660.30 88888.00 2015-06-08 23:28:32.375 159 12580.55 183.22 54660.30 88888.00 2015-06-08 23:28:32.500 159 12580.52 183.22 54660.32 88888.00 2015-06-08 23:28:32.625 159 12580.55 183.28 54660.28 88888.00 2015-06-08 23:28:32.750 159 12580.60 183.25 54660.32 88888.00 2015-06-08 23:28:32.875 159 12580.60 183.25 54660.35 88888.00 2015-06-08 23:28:33.000 159 12580.62 183.25 54660.32 88888.00 2015-06-08 23:28:33.125 159 12580.60 183.25 54660.38 88888.00 2015-06-08 23:28:33.250 159 12580.60 183.22 54660.40 88888.00 2015-06-08 23:28:33.375 159 12580.73 183.28 54660.40 88888.00 2015-06-08 23:28:33.500 159 12580.77 183.28 54660.43 88888.00 2015-06-08 23:28:33.625 159 12580.67 183.28 54660.45 88888.00 2015-06-08 23:28:33.750 159 12580.62 183.25 54660.47 88888.00 2015-06-08 23:28:33.875 159 12580.67 183.22 54660.43 88888.00 2015-06-08 23:28:34.000 159 12580.75 183.22 54660.43 88888.00 2015-06-08 23:28:34.125 159 12580.70 183.22 54660.45 88888.00 2015-06-08 23:28:34.250 159 12580.62 183.25 54660.53 88888.00 2015-06-08 23:28:34.375 159 12580.70 183.25 54660.50 88888.00 2015-06-08 23:28:34.500 159 12580.67 183.25 54660.53 88888.00 2015-06-08 23:28:34.625 159 12580.62 183.25 54660.53 88888.00 2015-06-08 23:28:34.750 159 12580.73 183.25 54660.55 88888.00 2015-06-08 23:28:34.875 159 12580.75 183.28 54660.57 88888.00 2015-06-08 23:28:35.000 159 12580.65 183.25 54660.57 88888.00 2015-06-08 23:28:35.125 159 12580.58 183.20 54660.57 88888.00 2015-06-08 23:28:35.250 159 12580.55 183.25 54660.62 88888.00 2015-06-08 23:28:35.375 159 12580.62 183.28 54660.65 88888.00 2015-06-08 23:28:35.500 159 12580.62 183.28 54660.68 88888.00 2015-06-08 23:28:35.625 159 12580.65 183.25 54660.70 88888.00 2015-06-08 23:28:35.750 159 12580.65 183.25 54660.72 88888.00 2015-06-08 23:28:35.875 159 12580.65 183.22 54660.75 88888.00 2015-06-08 23:28:36.000 159 12580.60 183.22 54660.72 88888.00 2015-06-08 23:28:36.125 159 12580.58 183.25 54660.78 88888.00 2015-06-08 23:28:36.250 159 12580.55 183.22 54660.78 88888.00 2015-06-08 23:28:36.375 159 12580.62 183.25 54660.78 88888.00 2015-06-08 23:28:36.500 159 12580.62 183.25 54660.78 88888.00 2015-06-08 23:28:36.625 159 12580.62 183.22 54660.80 88888.00 2015-06-08 23:28:36.750 159 12580.65 183.20 54660.82 88888.00 2015-06-08 23:28:36.875 159 12580.65 183.22 54660.82 88888.00 2015-06-08 23:28:37.000 159 12580.60 183.22 54660.85 88888.00 2015-06-08 23:28:37.125 159 12580.62 183.22 54660.85 88888.00 2015-06-08 23:28:37.250 159 12580.58 183.22 54660.90 88888.00 2015-06-08 23:28:37.375 159 12580.60 183.25 54660.93 88888.00 2015-06-08 23:28:37.500 159 12580.62 183.25 54660.95 88888.00 2015-06-08 23:28:37.625 159 12580.62 183.22 54660.93 88888.00 2015-06-08 23:28:37.750 159 12580.62 183.22 54660.95 88888.00 2015-06-08 23:28:37.875 159 12580.67 183.22 54661.03 88888.00 2015-06-08 23:28:38.000 159 12580.65 183.20 54661.00 88888.00 2015-06-08 23:28:38.125 159 12580.58 183.20 54661.03 88888.00 2015-06-08 23:28:38.250 159 12580.60 183.22 54661.07 88888.00 2015-06-08 23:28:38.375 159 12580.65 183.22 54661.07 88888.00 2015-06-08 23:28:38.500 159 12580.65 183.22 54661.05 88888.00 2015-06-08 23:28:38.625 159 12580.67 183.20 54661.07 88888.00 2015-06-08 23:28:38.750 159 12580.67 183.22 54661.10 88888.00 2015-06-08 23:28:38.875 159 12580.67 183.22 54661.12 88888.00 2015-06-08 23:28:39.000 159 12580.70 183.25 54661.12 88888.00 2015-06-08 23:28:39.125 159 12580.70 183.25 54661.12 88888.00 2015-06-08 23:28:39.250 159 12580.62 183.22 54661.15 88888.00 2015-06-08 23:28:39.375 159 12580.60 183.22 54661.15 88888.00 2015-06-08 23:28:39.500 159 12580.62 183.22 54661.20 88888.00 2015-06-08 23:28:39.625 159 12580.58 183.22 54661.20 88888.00 2015-06-08 23:28:39.750 159 12580.55 183.20 54661.25 88888.00 2015-06-08 23:28:39.875 159 12580.62 183.20 54661.28 88888.00 2015-06-08 23:28:40.000 159 12580.52 183.18 54661.30 88888.00 2015-06-08 23:28:40.125 159 12580.48 183.18 54661.30 88888.00 2015-06-08 23:28:40.250 159 12580.50 183.15 54661.32 88888.00 2015-06-08 23:28:40.375 159 12580.55 183.18 54661.35 88888.00 2015-06-08 23:28:40.500 159 12580.55 183.18 54661.35 88888.00 2015-06-08 23:28:40.625 159 12580.55 183.18 54661.35 88888.00 2015-06-08 23:28:40.750 159 12580.48 183.15 54661.40 88888.00 2015-06-08 23:28:40.875 159 12580.40 183.15 54661.40 88888.00 2015-06-08 23:28:41.000 159 12580.40 183.15 54661.43 88888.00 2015-06-08 23:28:41.125 159 12580.42 183.15 54661.45 88888.00 2015-06-08 23:28:41.250 159 12580.38 183.12 54661.47 88888.00 2015-06-08 23:28:41.375 159 12580.48 183.12 54661.47 88888.00 2015-06-08 23:28:41.500 159 12580.50 183.15 54661.50 88888.00 2015-06-08 23:28:41.625 159 12580.48 183.15 54661.53 88888.00 2015-06-08 23:28:41.750 159 12580.45 183.12 54661.55 88888.00 2015-06-08 23:28:41.875 159 12580.40 183.10 54661.57 88888.00 2015-06-08 23:28:42.000 159 12580.38 183.07 54661.57 88888.00 2015-06-08 23:28:42.125 159 12580.42 183.07 54661.62 88888.00 2015-06-08 23:28:42.250 159 12580.38 183.05 54661.62 88888.00 2015-06-08 23:28:42.375 159 12580.35 183.05 54661.62 88888.00 2015-06-08 23:28:42.500 159 12580.30 183.05 54661.65 88888.00 2015-06-08 23:28:42.625 159 12580.27 183.05 54661.65 88888.00 2015-06-08 23:28:42.750 159 12580.27 183.05 54661.70 88888.00 2015-06-08 23:28:42.875 159 12580.33 183.05 54661.72 88888.00 2015-06-08 23:28:43.000 159 12580.30 183.03 54661.70 88888.00 2015-06-08 23:28:43.125 159 12580.20 183.00 54661.72 88888.00 2015-06-08 23:28:43.250 159 12580.10 183.00 54661.72 88888.00 2015-06-08 23:28:43.375 159 12580.17 183.00 54661.75 88888.00 2015-06-08 23:28:43.500 159 12580.25 182.97 54661.75 88888.00 2015-06-08 23:28:43.625 159 12580.27 182.95 54661.78 88888.00 2015-06-08 23:28:43.750 159 12580.20 182.95 54661.80 88888.00 2015-06-08 23:28:43.875 159 12580.20 182.95 54661.82 88888.00 2015-06-08 23:28:44.000 159 12580.20 182.95 54661.85 88888.00 2015-06-08 23:28:44.125 159 12580.17 182.93 54661.90 88888.00 2015-06-08 23:28:44.250 159 12580.17 182.93 54661.93 88888.00 2015-06-08 23:28:44.375 159 12580.23 182.95 54661.93 88888.00 2015-06-08 23:28:44.500 159 12580.17 182.93 54661.93 88888.00 2015-06-08 23:28:44.625 159 12580.12 182.93 54661.97 88888.00 2015-06-08 23:28:44.750 159 12580.12 182.93 54662.00 88888.00 2015-06-08 23:28:44.875 159 12580.05 182.90 54662.00 88888.00 2015-06-08 23:28:45.000 159 12580.00 182.88 54662.00 88888.00 2015-06-08 23:28:45.125 159 12580.08 182.90 54662.05 88888.00 2015-06-08 23:28:45.250 159 12580.02 182.85 54662.07 88888.00 2015-06-08 23:28:45.375 159 12579.95 182.85 54662.07 88888.00 2015-06-08 23:28:45.500 159 12579.92 182.85 54662.15 88888.00 2015-06-08 23:28:45.625 159 12579.98 182.82 54662.18 88888.00 2015-06-08 23:28:45.750 159 12579.98 182.82 54662.18 88888.00 2015-06-08 23:28:45.875 159 12579.95 182.82 54662.20 88888.00 2015-06-08 23:28:46.000 159 12579.88 182.82 54662.20 88888.00 2015-06-08 23:28:46.125 159 12579.88 182.82 54662.22 88888.00 2015-06-08 23:28:46.250 159 12579.83 182.75 54662.28 88888.00 2015-06-08 23:28:46.375 159 12579.90 182.72 54662.22 88888.00 2015-06-08 23:28:46.500 159 12579.90 182.75 54662.25 88888.00 2015-06-08 23:28:46.625 159 12579.88 182.75 54662.30 88888.00 2015-06-08 23:28:46.750 159 12579.85 182.72 54662.32 88888.00 2015-06-08 23:28:46.875 159 12579.88 182.72 54662.38 88888.00 2015-06-08 23:28:47.000 159 12579.83 182.72 54662.38 88888.00 2015-06-08 23:28:47.125 159 12579.73 182.72 54662.40 88888.00 2015-06-08 23:28:47.250 159 12579.58 182.68 54662.43 88888.00 2015-06-08 23:28:47.375 159 12579.58 182.65 54662.40 88888.00 2015-06-08 23:28:47.500 159 12579.58 182.65 54662.43 88888.00 2015-06-08 23:28:47.625 159 12579.60 182.65 54662.45 88888.00 2015-06-08 23:28:47.750 159 12579.60 182.65 54662.47 88888.00 2015-06-08 23:28:47.875 159 12579.55 182.62 54662.47 88888.00 2015-06-08 23:28:48.000 159 12579.50 182.62 54662.53 88888.00 2015-06-08 23:28:48.125 159 12579.48 182.60 54662.55 88888.00 2015-06-08 23:28:48.250 159 12579.42 182.60 54662.55 88888.00 2015-06-08 23:28:48.375 159 12579.42 182.57 54662.55 88888.00 2015-06-08 23:28:48.500 159 12579.35 182.60 54662.57 88888.00 2015-06-08 23:28:48.625 159 12579.35 182.55 54662.65 88888.00 2015-06-08 23:28:48.750 159 12579.35 182.55 54662.65 88888.00 2015-06-08 23:28:48.875 159 12579.40 182.55 54662.68 88888.00 2015-06-08 23:28:49.000 159 12579.38 182.53 54662.68 88888.00 2015-06-08 23:28:49.125 159 12579.33 182.50 54662.70 88888.00 2015-06-08 23:28:49.250 159 12579.25 182.45 54662.70 88888.00 2015-06-08 23:28:49.375 159 12579.25 182.45 54662.70 88888.00 2015-06-08 23:28:49.500 159 12579.23 182.50 54662.75 88888.00 2015-06-08 23:28:49.625 159 12579.17 182.47 54662.78 88888.00 2015-06-08 23:28:49.750 159 12579.17 182.45 54662.78 88888.00 2015-06-08 23:28:49.875 159 12579.17 182.45 54662.78 88888.00 2015-06-08 23:28:50.000 159 12579.12 182.45 54662.80 88888.00 2015-06-08 23:28:50.125 159 12579.10 182.45 54662.88 88888.00 2015-06-08 23:28:50.250 159 12579.15 182.43 54662.88 88888.00 2015-06-08 23:28:50.375 159 12579.20 182.43 54662.90 88888.00 2015-06-08 23:28:50.500 159 12579.20 182.43 54662.93 88888.00 2015-06-08 23:28:50.625 159 12579.12 182.45 54662.93 88888.00 2015-06-08 23:28:50.750 159 12579.05 182.40 54662.93 88888.00 2015-06-08 23:28:50.875 159 12579.02 182.35 54662.97 88888.00 2015-06-08 23:28:51.000 159 12579.00 182.38 54662.97 88888.00 2015-06-08 23:28:51.125 159 12579.02 182.38 54663.00 88888.00 2015-06-08 23:28:51.250 159 12579.00 182.32 54663.05 88888.00 2015-06-08 23:28:51.375 159 12579.00 182.35 54663.07 88888.00 2015-06-08 23:28:51.500 159 12578.95 182.30 54663.07 88888.00 2015-06-08 23:28:51.625 159 12578.92 182.35 54663.10 88888.00 2015-06-08 23:28:51.750 159 12578.85 182.30 54663.12 88888.00 2015-06-08 23:28:51.875 159 12578.83 182.30 54663.12 88888.00 2015-06-08 23:28:52.000 159 12578.77 182.28 54663.15 88888.00 2015-06-08 23:28:52.125 159 12578.77 182.28 54663.18 88888.00 2015-06-08 23:28:52.250 159 12578.85 182.28 54663.18 88888.00 2015-06-08 23:28:52.375 159 12578.80 182.25 54663.20 88888.00 2015-06-08 23:28:52.500 159 12578.67 182.20 54663.22 88888.00 2015-06-08 23:28:52.625 159 12578.60 182.20 54663.22 88888.00 2015-06-08 23:28:52.750 159 12578.60 182.20 54663.22 88888.00 2015-06-08 23:28:52.875 159 12578.62 182.20 54663.25 88888.00 2015-06-08 23:28:53.000 159 12578.65 182.18 54663.28 88888.00 2015-06-08 23:28:53.125 159 12578.60 182.12 54663.30 88888.00 2015-06-08 23:28:53.250 159 12578.52 182.12 54663.32 88888.00 2015-06-08 23:28:53.375 159 12578.52 182.15 54663.35 88888.00 2015-06-08 23:28:53.500 159 12578.58 182.12 54663.38 88888.00 2015-06-08 23:28:53.625 159 12578.52 182.10 54663.35 88888.00 2015-06-08 23:28:53.750 159 12578.42 182.12 54663.40 88888.00 2015-06-08 23:28:53.875 159 12578.40 182.12 54663.40 88888.00 2015-06-08 23:28:54.000 159 12578.38 182.07 54663.45 88888.00 2015-06-08 23:28:54.125 159 12578.38 182.10 54663.47 88888.00 2015-06-08 23:28:54.250 159 12578.35 182.05 54663.47 88888.00 2015-06-08 23:28:54.375 159 12578.35 182.03 54663.47 88888.00 2015-06-08 23:28:54.500 159 12578.33 182.00 54663.50 88888.00 2015-06-08 23:28:54.625 159 12578.33 182.00 54663.50 88888.00 2015-06-08 23:28:54.750 159 12578.38 181.97 54663.53 88888.00 2015-06-08 23:28:54.875 159 12578.30 181.95 54663.53 88888.00 2015-06-08 23:28:55.000 159 12578.23 181.93 54663.53 88888.00 2015-06-08 23:28:55.125 159 12578.25 181.95 54663.60 88888.00 2015-06-08 23:28:55.250 159 12578.17 181.90 54663.62 88888.00 2015-06-08 23:28:55.375 159 12578.17 181.90 54663.65 88888.00 2015-06-08 23:28:55.500 159 12578.17 181.85 54663.68 88888.00 2015-06-08 23:28:55.625 159 12578.17 181.88 54663.68 88888.00 2015-06-08 23:28:55.750 159 12578.12 181.85 54663.70 88888.00 2015-06-08 23:28:55.875 159 12578.00 181.82 54663.72 88888.00 2015-06-08 23:28:56.000 159 12577.98 181.80 54663.72 88888.00 2015-06-08 23:28:56.125 159 12577.95 181.78 54663.75 88888.00 2015-06-08 23:28:56.250 159 12577.92 181.78 54663.75 88888.00 2015-06-08 23:28:56.375 159 12577.95 181.75 54663.75 88888.00 2015-06-08 23:28:56.500 159 12578.02 181.75 54663.78 88888.00 2015-06-08 23:28:56.625 159 12578.00 181.75 54663.80 88888.00 2015-06-08 23:28:56.750 159 12577.92 181.70 54663.82 88888.00 2015-06-08 23:28:56.875 159 12577.88 181.70 54663.85 88888.00 2015-06-08 23:28:57.000 159 12577.83 181.70 54663.85 88888.00 2015-06-08 23:28:57.125 159 12577.77 181.68 54663.85 88888.00 2015-06-08 23:28:57.250 159 12577.73 181.65 54663.88 88888.00 2015-06-08 23:28:57.375 159 12577.73 181.68 54663.90 88888.00 2015-06-08 23:28:57.500 159 12577.73 181.65 54663.95 88888.00 2015-06-08 23:28:57.625 159 12577.75 181.62 54663.93 88888.00 2015-06-08 23:28:57.750 159 12577.67 181.62 54663.97 88888.00 2015-06-08 23:28:57.875 159 12577.67 181.60 54664.03 88888.00 2015-06-08 23:28:58.000 159 12577.67 181.60 54664.03 88888.00 2015-06-08 23:28:58.125 159 12577.62 181.57 54664.00 88888.00 2015-06-08 23:28:58.250 159 12577.55 181.57 54664.03 88888.00 2015-06-08 23:28:58.375 159 12577.52 181.57 54664.05 88888.00 2015-06-08 23:28:58.500 159 12577.48 181.53 54664.07 88888.00 2015-06-08 23:28:58.625 159 12577.45 181.50 54664.10 88888.00 2015-06-08 23:28:58.750 159 12577.42 181.53 54664.07 88888.00 2015-06-08 23:28:58.875 159 12577.42 181.53 54664.10 88888.00 2015-06-08 23:28:59.000 159 12577.42 181.50 54664.10 88888.00 2015-06-08 23:28:59.125 159 12577.42 181.47 54664.12 88888.00 2015-06-08 23:28:59.250 159 12577.35 181.43 54664.15 88888.00 2015-06-08 23:28:59.375 159 12577.40 181.40 54664.18 88888.00 2015-06-08 23:28:59.500 159 12577.45 181.38 54664.22 88888.00 2015-06-08 23:28:59.625 159 12577.40 181.38 54664.25 88888.00 2015-06-08 23:28:59.750 159 12577.38 181.38 54664.28 88888.00 2015-06-08 23:28:59.875 159 12577.35 181.38 54664.28 88888.00 2015-06-08 23:29:00.000 159 12577.30 181.38 54664.28 88888.00 2015-06-08 23:29:00.125 159 12577.25 181.35 54664.30 88888.00 2015-06-08 23:29:00.250 159 12577.17 181.35 54664.35 88888.00 2015-06-08 23:29:00.375 159 12577.17 181.35 54664.38 88888.00 2015-06-08 23:29:00.500 159 12577.08 181.32 54664.40 88888.00 2015-06-08 23:29:00.625 159 12577.00 181.28 54664.40 88888.00 2015-06-08 23:29:00.750 159 12576.98 181.25 54664.40 88888.00 2015-06-08 23:29:00.875 159 12576.98 181.20 54664.40 88888.00 2015-06-08 23:29:01.000 159 12577.00 181.22 54664.40 88888.00 2015-06-08 23:29:01.125 159 12576.98 181.25 54664.45 88888.00 2015-06-08 23:29:01.250 159 12576.92 181.20 54664.45 88888.00 2015-06-08 23:29:01.375 159 12576.92 181.12 54664.47 88888.00 2015-06-08 23:29:01.500 159 12576.95 181.12 54664.50 88888.00 2015-06-08 23:29:01.625 159 12576.95 181.12 54664.55 88888.00 2015-06-08 23:29:01.750 159 12576.90 181.12 54664.55 88888.00 2015-06-08 23:29:01.875 159 12576.85 181.10 54664.55 88888.00 2015-06-08 23:29:02.000 159 12576.83 181.05 54664.55 88888.00 2015-06-08 23:29:02.125 159 12576.80 181.05 54664.57 88888.00 2015-06-08 23:29:02.250 159 12576.75 181.03 54664.60 88888.00 2015-06-08 23:29:02.375 159 12576.75 181.00 54664.60 88888.00 2015-06-08 23:29:02.500 159 12576.70 181.00 54664.62 88888.00 2015-06-08 23:29:02.625 159 12576.75 180.97 54664.62 88888.00 2015-06-08 23:29:02.750 159 12576.73 180.95 54664.65 88888.00 2015-06-08 23:29:02.875 159 12576.70 180.90 54664.65 88888.00 2015-06-08 23:29:03.000 159 12576.65 180.88 54664.65 88888.00 2015-06-08 23:29:03.125 159 12576.60 180.90 54664.70 88888.00 2015-06-08 23:29:03.250 159 12576.58 180.88 54664.78 88888.00 2015-06-08 23:29:03.375 159 12576.65 180.88 54664.75 88888.00 2015-06-08 23:29:03.500 159 12576.58 180.82 54664.75 88888.00 2015-06-08 23:29:03.625 159 12576.45 180.82 54664.78 88888.00 2015-06-08 23:29:03.750 159 12576.45 180.85 54664.80 88888.00 2015-06-08 23:29:03.875 159 12576.38 180.80 54664.80 88888.00 2015-06-08 23:29:04.000 159 12576.38 180.75 54664.80 88888.00 2015-06-08 23:29:04.125 159 12576.38 180.72 54664.82 88888.00 2015-06-08 23:29:04.250 159 12576.33 180.72 54664.82 88888.00 2015-06-08 23:29:04.375 159 12576.33 180.70 54664.85 88888.00 2015-06-08 23:29:04.500 159 12576.27 180.68 54664.90 88888.00 2015-06-08 23:29:04.625 159 12576.23 180.68 54664.90 88888.00 2015-06-08 23:29:04.750 159 12576.20 180.68 54664.93 88888.00 2015-06-08 23:29:04.875 159 12576.17 180.68 54664.93 88888.00 2015-06-08 23:29:05.000 159 12576.08 180.60 54664.95 88888.00 2015-06-08 23:29:05.125 159 12576.05 180.60 54664.97 88888.00 2015-06-08 23:29:05.250 159 12575.98 180.57 54664.97 88888.00 2015-06-08 23:29:05.375 159 12575.98 180.55 54665.00 88888.00 2015-06-08 23:29:05.500 159 12575.98 180.55 54665.00 88888.00 2015-06-08 23:29:05.625 159 12575.95 180.53 54665.05 88888.00 2015-06-08 23:29:05.750 159 12575.98 180.50 54665.07 88888.00 2015-06-08 23:29:05.875 159 12575.92 180.50 54665.05 88888.00 2015-06-08 23:29:06.000 159 12575.85 180.45 54665.07 88888.00 2015-06-08 23:29:06.125 159 12575.83 180.45 54665.07 88888.00 2015-06-08 23:29:06.250 159 12575.80 180.40 54665.12 88888.00 2015-06-08 23:29:06.375 159 12575.85 180.43 54665.10 88888.00 2015-06-08 23:29:06.500 159 12575.85 180.38 54665.12 88888.00 2015-06-08 23:29:06.625 159 12575.85 180.40 54665.15 88888.00 2015-06-08 23:29:06.750 159 12575.80 180.35 54665.20 88888.00 2015-06-08 23:29:06.875 159 12575.75 180.32 54665.20 88888.00 2015-06-08 23:29:07.000 159 12575.65 180.30 54665.22 88888.00 2015-06-08 23:29:07.125 159 12575.65 180.32 54665.22 88888.00 2015-06-08 23:29:07.250 159 12575.70 180.28 54665.25 88888.00 2015-06-08 23:29:07.375 159 12575.70 180.25 54665.25 88888.00 2015-06-08 23:29:07.500 159 12575.58 180.25 54665.28 88888.00 2015-06-08 23:29:07.625 159 12575.50 180.25 54665.28 88888.00 2015-06-08 23:29:07.750 159 12575.52 180.25 54665.30 88888.00 2015-06-08 23:29:07.875 159 12575.48 180.22 54665.30 88888.00 2015-06-08 23:29:08.000 159 12575.45 180.20 54665.30 88888.00 2015-06-08 23:29:08.125 159 12575.38 180.15 54665.32 88888.00 2015-06-08 23:29:08.250 159 12575.30 180.15 54665.38 88888.00 2015-06-08 23:29:08.375 159 12575.30 180.15 54665.35 88888.00 2015-06-08 23:29:08.500 159 12575.27 180.12 54665.35 88888.00 2015-06-08 23:29:08.625 159 12575.20 180.10 54665.38 88888.00 2015-06-08 23:29:08.750 159 12575.20 180.10 54665.43 88888.00 2015-06-08 23:29:08.875 159 12575.25 180.12 54665.47 88888.00 2015-06-08 23:29:09.000 159 12575.23 180.12 54665.50 88888.00 2015-06-08 23:29:09.125 159 12575.15 180.05 54665.45 88888.00 2015-06-08 23:29:09.250 159 12575.10 180.00 54665.40 88888.00 2015-06-08 23:29:09.375 159 12575.12 179.97 54665.43 88888.00 2015-06-08 23:29:09.500 159 12575.17 179.97 54665.47 88888.00 2015-06-08 23:29:09.625 159 12575.20 179.95 54665.50 88888.00 2015-06-08 23:29:09.750 159 12575.12 179.93 54665.50 88888.00 2015-06-08 23:29:09.875 159 12575.05 179.90 54665.50 88888.00 2015-06-08 23:29:10.000 159 12575.02 179.93 54665.50 88888.00 2015-06-08 23:29:10.125 159 12574.95 179.88 54665.53 88888.00 2015-06-08 23:29:10.250 159 12574.92 179.82 54665.57 88888.00 2015-06-08 23:29:10.375 159 12574.98 179.88 54665.60 88888.00 2015-06-08 23:29:10.500 159 12574.92 179.88 54665.60 88888.00 2015-06-08 23:29:10.625 159 12574.85 179.85 54665.62 88888.00 2015-06-08 23:29:10.750 159 12574.83 179.82 54665.65 88888.00 2015-06-08 23:29:10.875 159 12574.85 179.80 54665.65 88888.00 2015-06-08 23:29:11.000 159 12574.88 179.75 54665.65 88888.00 2015-06-08 23:29:11.125 159 12574.83 179.75 54665.65 88888.00 2015-06-08 23:29:11.250 159 12574.75 179.72 54665.68 88888.00 2015-06-08 23:29:11.375 159 12574.70 179.70 54665.65 88888.00 2015-06-08 23:29:11.500 159 12574.70 179.68 54665.65 88888.00 2015-06-08 23:29:11.625 159 12574.67 179.68 54665.68 88888.00 2015-06-08 23:29:11.750 159 12574.65 179.65 54665.72 88888.00 2015-06-08 23:29:11.875 159 12574.70 179.60 54665.75 88888.00 2015-06-08 23:29:12.000 159 12574.67 179.57 54665.75 88888.00 2015-06-08 23:29:12.125 159 12574.58 179.55 54665.72 88888.00 2015-06-08 23:29:12.250 159 12574.52 179.57 54665.75 88888.00 2015-06-08 23:29:12.375 159 12574.60 179.55 54665.78 88888.00 2015-06-08 23:29:12.500 159 12574.55 179.53 54665.75 88888.00 2015-06-08 23:29:12.625 159 12574.50 179.47 54665.75 88888.00 2015-06-08 23:29:12.750 159 12574.48 179.45 54665.80 88888.00 2015-06-08 23:29:12.875 159 12574.48 179.43 54665.82 88888.00 2015-06-08 23:29:13.000 159 12574.52 179.43 54665.80 88888.00 2015-06-08 23:29:13.125 159 12574.50 179.38 54665.85 88888.00 2015-06-08 23:29:13.250 159 12574.40 179.35 54665.88 88888.00 2015-06-08 23:29:13.375 159 12574.33 179.30 54665.88 88888.00 2015-06-08 23:29:13.500 159 12574.27 179.30 54665.85 88888.00 2015-06-08 23:29:13.625 159 12574.30 179.30 54665.85 88888.00 2015-06-08 23:29:13.750 159 12574.35 179.28 54665.88 88888.00 2015-06-08 23:29:13.875 159 12574.27 179.28 54665.88 88888.00 2015-06-08 23:29:14.000 159 12574.25 179.28 54665.90 88888.00 2015-06-08 23:29:14.125 159 12574.23 179.28 54665.93 88888.00 2015-06-08 23:29:14.250 159 12574.15 179.25 54665.90 88888.00 2015-06-08 23:29:14.375 159 12574.23 179.22 54665.90 88888.00 2015-06-08 23:29:14.500 159 12574.17 179.18 54665.93 88888.00 2015-06-08 23:29:14.625 159 12574.12 179.15 54665.95 88888.00 2015-06-08 23:29:14.750 159 12574.08 179.15 54666.00 88888.00 2015-06-08 23:29:14.875 159 12574.08 179.12 54666.00 88888.00 2015-06-08 23:29:15.000 159 12574.08 179.12 54666.03 88888.00 2015-06-08 23:29:15.125 159 12574.08 179.12 54666.03 88888.00 2015-06-08 23:29:15.250 159 12574.05 179.07 54666.00 88888.00 2015-06-08 23:29:15.375 159 12574.05 179.05 54666.00 88888.00 2015-06-08 23:29:15.500 159 12573.98 179.00 54666.00 88888.00 2015-06-08 23:29:15.625 159 12573.98 179.03 54666.03 88888.00 2015-06-08 23:29:15.750 159 12573.98 179.03 54666.05 88888.00 2015-06-08 23:29:15.875 159 12573.90 179.03 54666.03 88888.00 2015-06-08 23:29:16.000 159 12573.80 179.03 54666.03 88888.00 2015-06-08 23:29:16.125 159 12573.75 178.97 54666.05 88888.00 2015-06-08 23:29:16.250 159 12573.73 178.95 54666.07 88888.00 2015-06-08 23:29:16.375 159 12573.77 178.93 54666.07 88888.00 2015-06-08 23:29:16.500 159 12573.80 178.90 54666.07 88888.00 2015-06-08 23:29:16.625 159 12573.75 178.88 54666.10 88888.00 2015-06-08 23:29:16.750 159 12573.75 178.90 54666.10 88888.00 2015-06-08 23:29:16.875 159 12573.75 178.85 54666.10 88888.00 2015-06-08 23:29:17.000 159 12573.75 178.80 54666.10 88888.00 2015-06-08 23:29:17.125 159 12573.77 178.82 54666.12 88888.00 2015-06-08 23:29:17.250 159 12573.67 178.80 54666.12 88888.00 2015-06-08 23:29:17.375 159 12573.62 178.78 54666.12 88888.00 2015-06-08 23:29:17.500 159 12573.62 178.75 54666.15 88888.00 2015-06-08 23:29:17.625 159 12573.60 178.75 54666.15 88888.00 2015-06-08 23:29:17.750 159 12573.58 178.72 54666.18 88888.00 2015-06-08 23:29:17.875 159 12573.60 178.72 54666.20 88888.00 2015-06-08 23:29:18.000 159 12573.58 178.70 54666.18 88888.00 2015-06-08 23:29:18.125 159 12573.58 178.68 54666.20 88888.00 2015-06-08 23:29:18.250 159 12573.50 178.68 54666.25 88888.00 2015-06-08 23:29:18.375 159 12573.50 178.65 54666.22 88888.00 2015-06-08 23:29:18.500 159 12573.48 178.62 54666.20 88888.00 2015-06-08 23:29:18.625 159 12573.45 178.60 54666.22 88888.00 2015-06-08 23:29:18.750 159 12573.42 178.60 54666.25 88888.00 2015-06-08 23:29:18.875 159 12573.38 178.57 54666.22 88888.00 2015-06-08 23:29:19.000 159 12573.35 178.57 54666.22 88888.00 2015-06-08 23:29:19.125 159 12573.27 178.57 54666.25 88888.00 2015-06-08 23:29:19.250 159 12573.20 178.50 54666.25 88888.00 2015-06-08 23:29:19.375 159 12573.23 178.45 54666.22 88888.00 2015-06-08 23:29:19.500 159 12573.15 178.47 54666.28 88888.00 2015-06-08 23:29:19.625 159 12573.15 178.53 54666.30 88888.00 2015-06-08 23:29:19.750 159 12573.15 178.50 54666.30 88888.00 2015-06-08 23:29:19.875 159 12573.10 178.45 54666.32 88888.00 2015-06-08 23:29:20.000 159 12573.02 178.43 54666.30 88888.00 2015-06-08 23:29:20.125 159 12572.98 178.45 54666.28 88888.00 2015-06-08 23:29:20.250 159 12573.02 178.40 54666.30 88888.00 2015-06-08 23:29:20.375 159 12573.15 178.40 54666.30 88888.00 2015-06-08 23:29:20.500 159 12573.12 178.40 54666.35 88888.00 2015-06-08 23:29:20.625 159 12573.05 178.38 54666.35 88888.00 2015-06-08 23:29:20.750 159 12573.05 178.38 54666.35 88888.00 2015-06-08 23:29:20.875 159 12573.08 178.38 54666.32 88888.00 2015-06-08 23:29:21.000 159 12572.98 178.35 54666.32 88888.00 2015-06-08 23:29:21.125 159 12572.88 178.35 54666.30 88888.00 2015-06-08 23:29:21.250 159 12572.83 178.30 54666.35 88888.00 2015-06-08 23:29:21.375 159 12572.90 178.30 54666.38 88888.00 2015-06-08 23:29:21.500 159 12572.95 178.30 54666.38 88888.00 2015-06-08 23:29:21.625 159 12572.90 178.32 54666.35 88888.00 2015-06-08 23:29:21.750 159 12572.85 178.30 54666.35 88888.00 2015-06-08 23:29:21.875 159 12572.80 178.30 54666.38 88888.00 2015-06-08 23:29:22.000 159 12572.75 178.28 54666.38 88888.00 2015-06-08 23:29:22.125 159 12572.75 178.25 54666.40 88888.00 2015-06-08 23:29:22.250 159 12572.75 178.22 54666.38 88888.00 2015-06-08 23:29:22.375 159 12572.77 178.22 54666.38 88888.00 2015-06-08 23:29:22.500 159 12572.70 178.22 54666.38 88888.00 2015-06-08 23:29:22.625 159 12572.65 178.20 54666.40 88888.00 2015-06-08 23:29:22.750 159 12572.65 178.20 54666.40 88888.00 2015-06-08 23:29:22.875 159 12572.70 178.22 54666.38 88888.00 2015-06-08 23:29:23.000 159 12572.65 178.20 54666.38 88888.00 2015-06-08 23:29:23.125 159 12572.62 178.18 54666.40 88888.00 2015-06-08 23:29:23.250 159 12572.58 178.18 54666.38 88888.00 2015-06-08 23:29:23.375 159 12572.65 178.22 54666.40 88888.00 2015-06-08 23:29:23.500 159 12572.62 178.18 54666.40 88888.00 2015-06-08 23:29:23.625 159 12572.55 178.15 54666.43 88888.00 2015-06-08 23:29:23.750 159 12572.48 178.12 54666.40 88888.00 2015-06-08 23:29:23.875 159 12572.42 178.07 54666.40 88888.00 2015-06-08 23:29:24.000 159 12572.40 178.05 54666.43 88888.00 2015-06-08 23:29:24.125 159 12572.48 178.07 54666.45 88888.00 2015-06-08 23:29:24.250 159 12572.48 178.05 54666.43 88888.00 2015-06-08 23:29:24.375 159 12572.48 178.05 54666.43 88888.00 2015-06-08 23:29:24.500 159 12572.45 178.07 54666.45 88888.00 2015-06-08 23:29:24.625 159 12572.40 178.05 54666.45 88888.00 2015-06-08 23:29:24.750 159 12572.33 178.05 54666.43 88888.00 2015-06-08 23:29:24.875 159 12572.23 178.00 54666.45 88888.00 2015-06-08 23:29:25.000 159 12572.20 178.00 54666.45 88888.00 2015-06-08 23:29:25.125 159 12572.27 178.00 54666.43 88888.00 2015-06-08 23:29:25.250 159 12572.25 178.00 54666.47 88888.00 2015-06-08 23:29:25.375 159 12572.25 177.97 54666.47 88888.00 2015-06-08 23:29:25.500 159 12572.23 177.97 54666.47 88888.00 2015-06-08 23:29:25.625 159 12572.20 177.93 54666.47 88888.00 2015-06-08 23:29:25.750 159 12572.17 177.95 54666.47 88888.00 2015-06-08 23:29:25.875 159 12572.17 177.95 54666.47 88888.00 2015-06-08 23:29:26.000 159 12572.10 177.95 54666.45 88888.00 2015-06-08 23:29:26.125 159 12572.02 177.93 54666.43 88888.00 2015-06-08 23:29:26.250 159 12571.95 177.93 54666.45 88888.00 2015-06-08 23:29:26.375 159 12571.92 177.90 54666.45 88888.00 2015-06-08 23:29:26.500 159 12571.98 177.90 54666.47 88888.00 2015-06-08 23:29:26.625 159 12572.02 177.90 54666.47 88888.00 2015-06-08 23:29:26.750 159 12572.08 177.88 54666.47 88888.00 2015-06-08 23:29:26.875 159 12572.02 177.82 54666.47 88888.00 2015-06-08 23:29:27.000 159 12571.95 177.82 54666.47 88888.00 2015-06-08 23:29:27.125 159 12571.95 177.82 54666.47 88888.00 2015-06-08 23:29:27.250 159 12571.95 177.80 54666.50 88888.00 2015-06-08 23:29:27.375 159 12571.95 177.82 54666.50 88888.00 2015-06-08 23:29:27.500 159 12571.92 177.80 54666.45 88888.00 2015-06-08 23:29:27.625 159 12571.92 177.78 54666.47 88888.00 2015-06-08 23:29:27.750 159 12571.90 177.78 54666.47 88888.00 2015-06-08 23:29:27.875 159 12571.88 177.80 54666.50 88888.00 2015-06-08 23:29:28.000 159 12571.95 177.78 54666.50 88888.00 2015-06-08 23:29:28.125 159 12571.92 177.78 54666.50 88888.00 2015-06-08 23:29:28.250 159 12571.83 177.75 54666.53 88888.00 2015-06-08 23:29:28.375 159 12571.83 177.75 54666.53 88888.00 2015-06-08 23:29:28.500 159 12571.77 177.72 54666.50 88888.00 2015-06-08 23:29:28.625 159 12571.77 177.70 54666.50 88888.00 2015-06-08 23:29:28.750 159 12571.70 177.68 54666.47 88888.00 2015-06-08 23:29:28.875 159 12571.67 177.65 54666.45 88888.00 2015-06-08 23:29:29.000 159 12571.73 177.68 54666.47 88888.00 2015-06-08 23:29:29.125 159 12571.67 177.68 54666.47 88888.00 2015-06-08 23:29:29.250 159 12571.65 177.65 54666.47 88888.00 2015-06-08 23:29:29.375 159 12571.67 177.68 54666.45 88888.00 2015-06-08 23:29:29.500 159 12571.65 177.65 54666.47 88888.00 2015-06-08 23:29:29.625 159 12571.67 177.62 54666.45 88888.00 2015-06-08 23:29:29.750 159 12571.73 177.60 54666.47 88888.00 2015-06-08 23:29:29.875 159 12571.75 177.57 54666.47 88888.00 2015-06-08 23:29:30.000 159 12571.73 177.57 54666.47 88888.00 2015-06-08 23:29:30.125 159 12571.65 177.57 54666.50 88888.00 2015-06-08 23:29:30.250 159 12571.67 177.57 54666.50 88888.00 2015-06-08 23:29:30.375 159 12571.73 177.57 54666.50 88888.00 2015-06-08 23:29:30.500 159 12571.73 177.55 54666.50 88888.00 2015-06-08 23:29:30.625 159 12571.65 177.55 54666.50 88888.00 2015-06-08 23:29:30.750 159 12571.60 177.57 54666.53 88888.00 2015-06-08 23:29:30.875 159 12571.62 177.55 54666.47 88888.00 2015-06-08 23:29:31.000 159 12571.65 177.55 54666.50 88888.00 2015-06-08 23:29:31.125 159 12571.60 177.50 54666.47 88888.00 2015-06-08 23:29:31.250 159 12571.50 177.45 54666.47 88888.00 2015-06-08 23:29:31.375 159 12571.52 177.47 54666.45 88888.00 2015-06-08 23:29:31.500 159 12571.55 177.45 54666.47 88888.00 2015-06-08 23:29:31.625 159 12571.58 177.40 54666.47 88888.00 2015-06-08 23:29:31.750 159 12571.60 177.38 54666.47 88888.00 2015-06-08 23:29:31.875 159 12571.60 177.40 54666.47 88888.00 2015-06-08 23:29:32.000 159 12571.60 177.38 54666.50 88888.00 2015-06-08 23:29:32.125 159 12571.58 177.38 54666.50 88888.00 2015-06-08 23:29:32.250 159 12571.50 177.35 54666.50 88888.00 2015-06-08 23:29:32.375 159 12571.45 177.38 54666.53 88888.00 2015-06-08 23:29:32.500 159 12571.45 177.40 54666.55 88888.00 2015-06-08 23:29:32.625 159 12571.40 177.38 54666.50 88888.00 2015-06-08 23:29:32.750 159 12571.38 177.35 54666.47 88888.00 2015-06-08 23:29:32.875 159 12571.38 177.32 54666.47 88888.00 2015-06-08 23:29:33.000 159 12571.40 177.32 54666.53 88888.00 2015-06-08 23:29:33.125 159 12571.38 177.32 54666.53 88888.00 2015-06-08 23:29:33.250 159 12571.40 177.30 54666.47 88888.00 2015-06-08 23:29:33.375 159 12571.42 177.28 54666.50 88888.00 2015-06-08 23:29:33.500 159 12571.35 177.25 54666.50 88888.00 2015-06-08 23:29:33.625 159 12571.38 177.30 54666.53 88888.00 2015-06-08 23:29:33.750 159 12571.38 177.30 54666.50 88888.00 2015-06-08 23:29:33.875 159 12571.35 177.25 54666.50 88888.00 2015-06-08 23:29:34.000 159 12571.35 177.22 54666.47 88888.00 2015-06-08 23:29:34.125 159 12571.30 177.22 54666.47 88888.00 2015-06-08 23:29:34.250 159 12571.27 177.20 54666.50 88888.00 2015-06-08 23:29:34.375 159 12571.30 177.20 54666.50 88888.00 2015-06-08 23:29:34.500 159 12571.27 177.18 54666.47 88888.00 2015-06-08 23:29:34.625 159 12571.23 177.18 54666.47 88888.00 2015-06-08 23:29:34.750 159 12571.27 177.18 54666.50 88888.00 2015-06-08 23:29:34.875 159 12571.23 177.12 54666.47 88888.00 2015-06-08 23:29:35.000 159 12571.15 177.12 54666.45 88888.00 2015-06-08 23:29:35.125 159 12571.17 177.15 54666.50 88888.00 2015-06-08 23:29:35.250 159 12571.25 177.18 54666.53 88888.00 2015-06-08 23:29:35.375 159 12571.30 177.15 54666.53 88888.00 2015-06-08 23:29:35.500 159 12571.23 177.07 54666.47 88888.00 2015-06-08 23:29:35.625 159 12571.10 177.05 54666.45 88888.00 2015-06-08 23:29:35.750 159 12571.08 177.07 54666.50 88888.00 2015-06-08 23:29:35.875 159 12571.15 177.10 54666.53 88888.00 2015-06-08 23:29:36.000 159 12571.17 177.10 54666.50 88888.00 2015-06-08 23:29:36.125 159 12571.20 177.07 54666.47 88888.00 2015-06-08 23:29:36.250 159 12571.17 177.03 54666.45 88888.00 2015-06-08 23:29:36.375 159 12571.12 177.03 54666.43 88888.00 2015-06-08 23:29:36.500 159 12571.17 177.00 54666.43 88888.00 2015-06-08 23:29:36.625 159 12571.23 177.03 54666.43 88888.00 2015-06-08 23:29:36.750 159 12571.20 176.97 54666.43 88888.00 2015-06-08 23:29:36.875 159 12571.12 177.00 54666.43 88888.00 2015-06-08 23:29:37.000 159 12571.08 176.97 54666.43 88888.00 2015-06-08 23:29:37.125 159 12571.12 176.97 54666.47 88888.00 2015-06-08 23:29:37.250 159 12571.12 176.97 54666.47 88888.00 2015-06-08 23:29:37.375 159 12571.10 176.97 54666.43 88888.00 2015-06-08 23:29:37.500 159 12571.08 176.95 54666.43 88888.00 2015-06-08 23:29:37.625 159 12571.12 176.95 54666.43 88888.00 2015-06-08 23:29:37.750 159 12571.12 176.97 54666.40 88888.00 2015-06-08 23:29:37.875 159 12571.12 176.95 54666.40 88888.00 2015-06-08 23:29:38.000 159 12571.15 176.93 54666.43 88888.00 2015-06-08 23:29:38.125 159 12571.10 176.93 54666.40 88888.00 2015-06-08 23:29:38.250 159 12571.08 176.90 54666.40 88888.00 2015-06-08 23:29:38.375 159 12571.12 176.90 54666.40 88888.00 2015-06-08 23:29:38.500 159 12571.10 176.90 54666.38 88888.00 2015-06-08 23:29:38.625 159 12571.12 176.88 54666.38 88888.00 2015-06-08 23:29:38.750 159 12571.12 176.88 54666.38 88888.00 2015-06-08 23:29:38.875 159 12571.08 176.90 54666.40 88888.00 2015-06-08 23:29:39.000 159 12571.10 176.88 54666.40 88888.00 2015-06-08 23:29:39.125 159 12571.12 176.88 54666.40 88888.00 2015-06-08 23:29:39.250 159 12571.10 176.90 54666.40 88888.00 2015-06-08 23:29:39.375 159 12571.12 176.90 54666.35 88888.00 2015-06-08 23:29:39.500 159 12571.12 176.88 54666.35 88888.00 2015-06-08 23:29:39.625 159 12571.10 176.85 54666.32 88888.00 2015-06-08 23:29:39.750 159 12571.10 176.82 54666.32 88888.00 2015-06-08 23:29:39.875 159 12571.15 176.88 54666.35 88888.00 2015-06-08 23:29:40.000 159 12571.20 176.88 54666.35 88888.00 2015-06-08 23:29:40.125 159 12571.17 176.85 54666.35 88888.00 2015-06-08 23:29:40.250 159 12571.12 176.82 54666.32 88888.00 2015-06-08 23:29:40.375 159 12571.15 176.82 54666.32 88888.00 2015-06-08 23:29:40.500 159 12571.15 176.82 54666.32 88888.00 2015-06-08 23:29:40.625 159 12571.17 176.85 54666.32 88888.00 2015-06-08 23:29:40.750 159 12571.20 176.82 54666.32 88888.00 2015-06-08 23:29:40.875 159 12571.23 176.82 54666.32 88888.00 2015-06-08 23:29:41.000 159 12571.25 176.82 54666.32 88888.00 2015-06-08 23:29:41.125 159 12571.23 176.80 54666.30 88888.00 2015-06-08 23:29:41.250 159 12571.20 176.78 54666.30 88888.00 2015-06-08 23:29:41.375 159 12571.20 176.82 54666.30 88888.00 2015-06-08 23:29:41.500 159 12571.15 176.85 54666.30 88888.00 2015-06-08 23:29:41.625 159 12571.17 176.85 54666.28 88888.00 2015-06-08 23:29:41.750 159 12571.20 176.82 54666.28 88888.00 2015-06-08 23:29:41.875 159 12571.25 176.80 54666.22 88888.00 2015-06-08 23:29:42.000 159 12571.27 176.85 54666.22 88888.00 2015-06-08 23:29:42.125 159 12571.20 176.88 54666.25 88888.00 2015-06-08 23:29:42.250 159 12571.17 176.88 54666.28 88888.00 2015-06-08 23:29:42.375 159 12571.23 176.88 54666.25 88888.00 2015-06-08 23:29:42.500 159 12571.23 176.82 54666.22 88888.00 2015-06-08 23:29:42.625 159 12571.20 176.85 54666.20 88888.00 2015-06-08 23:29:42.750 159 12571.25 176.85 54666.20 88888.00 2015-06-08 23:29:42.875 159 12571.30 176.85 54666.20 88888.00 2015-06-08 23:29:43.000 159 12571.30 176.82 54666.18 88888.00 2015-06-08 23:29:43.125 159 12571.27 176.88 54666.18 88888.00 2015-06-08 23:29:43.250 159 12571.25 176.88 54666.18 88888.00 2015-06-08 23:29:43.375 159 12571.30 176.85 54666.20 88888.00 2015-06-08 23:29:43.500 159 12571.33 176.82 54666.20 88888.00 2015-06-08 23:29:43.625 159 12571.35 176.85 54666.20 88888.00 2015-06-08 23:29:43.750 159 12571.33 176.85 54666.15 88888.00 2015-06-08 23:29:43.875 159 12571.27 176.88 54666.12 88888.00 2015-06-08 23:29:44.000 159 12571.25 176.85 54666.15 88888.00 2015-06-08 23:29:44.125 159 12571.23 176.85 54666.12 88888.00 2015-06-08 23:29:44.250 159 12571.25 176.82 54666.15 88888.00 2015-06-08 23:29:44.375 159 12571.27 176.85 54666.10 88888.00 2015-06-08 23:29:44.500 159 12571.27 176.88 54666.10 88888.00 2015-06-08 23:29:44.625 159 12571.27 176.88 54666.10 88888.00 2015-06-08 23:29:44.750 159 12571.33 176.88 54666.12 88888.00 2015-06-08 23:29:44.875 159 12571.27 176.90 54666.12 88888.00 2015-06-08 23:29:45.000 159 12571.25 176.90 54666.10 88888.00 2015-06-08 23:29:45.125 159 12571.35 176.90 54666.07 88888.00 2015-06-08 23:29:45.250 159 12571.35 176.90 54666.07 88888.00 2015-06-08 23:29:45.375 159 12571.40 176.88 54666.05 88888.00 2015-06-08 23:29:45.500 159 12571.42 176.90 54666.05 88888.00 2015-06-08 23:29:45.625 159 12571.40 176.88 54666.07 88888.00 2015-06-08 23:29:45.750 159 12571.40 176.90 54666.10 88888.00 2015-06-08 23:29:45.875 159 12571.40 176.90 54666.05 88888.00 2015-06-08 23:29:46.000 159 12571.40 176.90 54666.00 88888.00 2015-06-08 23:29:46.125 159 12571.42 176.90 54666.03 88888.00 2015-06-08 23:29:46.250 159 12571.45 176.85 54666.03 88888.00 2015-06-08 23:29:46.375 159 12571.50 176.90 54666.05 88888.00 2015-06-08 23:29:46.500 159 12571.45 176.95 54666.03 88888.00 2015-06-08 23:29:46.625 159 12571.48 176.90 54666.00 88888.00 2015-06-08 23:29:46.750 159 12571.48 176.90 54665.97 88888.00 2015-06-08 23:29:46.875 159 12571.50 176.90 54666.00 88888.00 2015-06-08 23:29:47.000 159 12571.45 176.90 54665.95 88888.00 2015-06-08 23:29:47.125 159 12571.48 176.90 54665.97 88888.00 2015-06-08 23:29:47.250 159 12571.45 176.90 54665.97 88888.00 2015-06-08 23:29:47.375 159 12571.50 176.90 54665.95 88888.00 2015-06-08 23:29:47.500 159 12571.52 176.90 54665.95 88888.00 2015-06-08 23:29:47.625 159 12571.52 176.88 54665.90 88888.00 2015-06-08 23:29:47.750 159 12571.45 176.88 54665.90 88888.00 2015-06-08 23:29:47.875 159 12571.50 176.90 54665.90 88888.00 2015-06-08 23:29:48.000 159 12571.55 176.93 54665.90 88888.00 2015-06-08 23:29:48.125 159 12571.58 176.95 54665.90 88888.00 2015-06-08 23:29:48.250 159 12571.58 176.88 54665.90 88888.00 2015-06-08 23:29:48.375 159 12571.60 176.90 54665.85 88888.00 2015-06-08 23:29:48.500 159 12571.67 176.95 54665.85 88888.00 2015-06-08 23:29:48.625 159 12571.70 176.97 54665.88 88888.00 2015-06-08 23:29:48.750 159 12571.65 176.97 54665.90 88888.00 2015-06-08 23:29:48.875 159 12571.60 176.97 54665.88 88888.00 2015-06-08 23:29:49.000 159 12571.60 176.93 54665.85 88888.00 2015-06-08 23:29:49.125 159 12571.67 176.95 54665.82 88888.00 2015-06-08 23:29:49.250 159 12571.65 176.93 54665.80 88888.00 2015-06-08 23:29:49.375 159 12571.62 176.97 54665.80 88888.00 2015-06-08 23:29:49.500 159 12571.62 176.97 54665.80 88888.00 2015-06-08 23:29:49.625 159 12571.62 176.93 54665.75 88888.00 2015-06-08 23:29:49.750 159 12571.70 176.95 54665.78 88888.00 2015-06-08 23:29:49.875 159 12571.75 176.95 54665.75 88888.00 2015-06-08 23:29:50.000 159 12571.75 176.97 54665.78 88888.00 2015-06-08 23:29:50.125 159 12571.70 176.97 54665.78 88888.00 2015-06-08 23:29:50.250 159 12571.62 176.97 54665.78 88888.00 2015-06-08 23:29:50.375 159 12571.75 176.97 54665.80 88888.00 2015-06-08 23:29:50.500 159 12571.80 177.00 54665.78 88888.00 2015-06-08 23:29:50.625 159 12571.77 177.00 54665.75 88888.00 2015-06-08 23:29:50.750 159 12571.73 177.03 54665.72 88888.00 2015-06-08 23:29:50.875 159 12571.73 177.05 54665.72 88888.00 2015-06-08 23:29:51.000 159 12571.73 177.05 54665.72 88888.00 2015-06-08 23:29:51.125 159 12571.75 177.05 54665.75 88888.00 2015-06-08 23:29:51.250 159 12571.73 177.05 54665.70 88888.00 2015-06-08 23:29:51.375 159 12571.73 177.03 54665.68 88888.00 2015-06-08 23:29:51.500 159 12571.77 177.00 54665.65 88888.00 2015-06-08 23:29:51.625 159 12571.80 177.00 54665.68 88888.00 2015-06-08 23:29:51.750 159 12571.80 177.03 54665.65 88888.00 2015-06-08 23:29:51.875 159 12571.90 177.03 54665.62 88888.00 2015-06-08 23:29:52.000 159 12571.92 177.03 54665.60 88888.00 2015-06-08 23:29:52.125 159 12571.88 177.03 54665.60 88888.00 2015-06-08 23:29:52.250 159 12571.88 177.03 54665.62 88888.00 2015-06-08 23:29:52.375 159 12571.95 177.05 54665.60 88888.00 2015-06-08 23:29:52.500 159 12572.00 177.07 54665.60 88888.00 2015-06-08 23:29:52.625 159 12572.00 177.05 54665.55 88888.00 2015-06-08 23:29:52.750 159 12572.00 177.05 54665.57 88888.00 2015-06-08 23:29:52.875 159 12571.98 177.07 54665.57 88888.00 2015-06-08 23:29:53.000 159 12571.95 177.10 54665.57 88888.00 2015-06-08 23:29:53.125 159 12571.92 177.10 54665.57 88888.00 2015-06-08 23:29:53.250 159 12571.95 177.10 54665.55 88888.00 2015-06-08 23:29:53.375 159 12571.98 177.12 54665.55 88888.00 2015-06-08 23:29:53.500 159 12572.00 177.12 54665.53 88888.00 2015-06-08 23:29:53.625 159 12572.02 177.12 54665.53 88888.00 2015-06-08 23:29:53.750 159 12571.98 177.12 54665.50 88888.00 2015-06-08 23:29:53.875 159 12571.98 177.15 54665.50 88888.00 2015-06-08 23:29:54.000 159 12572.02 177.12 54665.50 88888.00 2015-06-08 23:29:54.125 159 12572.08 177.12 54665.50 88888.00 2015-06-08 23:29:54.250 159 12572.08 177.18 54665.50 88888.00 2015-06-08 23:29:54.375 159 12572.15 177.15 54665.45 88888.00 2015-06-08 23:29:54.500 159 12572.12 177.12 54665.45 88888.00 2015-06-08 23:29:54.625 159 12572.12 177.18 54665.45 88888.00 2015-06-08 23:29:54.750 159 12572.15 177.15 54665.45 88888.00 2015-06-08 23:29:54.875 159 12572.20 177.15 54665.47 88888.00 2015-06-08 23:29:55.000 159 12572.25 177.18 54665.47 88888.00 2015-06-08 23:29:55.125 159 12572.27 177.18 54665.45 88888.00 2015-06-08 23:29:55.250 159 12572.27 177.15 54665.45 88888.00 2015-06-08 23:29:55.375 159 12572.30 177.15 54665.40 88888.00 2015-06-08 23:29:55.500 159 12572.30 177.18 54665.40 88888.00 2015-06-08 23:29:55.625 159 12572.27 177.20 54665.40 88888.00 2015-06-08 23:29:55.750 159 12572.27 177.18 54665.40 88888.00 2015-06-08 23:29:55.875 159 12572.30 177.18 54665.40 88888.00 2015-06-08 23:29:56.000 159 12572.35 177.15 54665.35 88888.00 2015-06-08 23:29:56.125 159 12572.40 177.15 54665.32 88888.00 2015-06-08 23:29:56.250 159 12572.42 177.18 54665.32 88888.00 2015-06-08 23:29:56.375 159 12572.42 177.18 54665.32 88888.00 2015-06-08 23:29:56.500 159 12572.40 177.22 54665.30 88888.00 2015-06-08 23:29:56.625 159 12572.40 177.25 54665.32 88888.00 2015-06-08 23:29:56.750 159 12572.45 177.22 54665.25 88888.00 2015-06-08 23:29:56.875 159 12572.48 177.18 54665.25 88888.00 2015-06-08 23:29:57.000 159 12572.50 177.20 54665.25 88888.00 2015-06-08 23:29:57.125 159 12572.55 177.22 54665.28 88888.00 2015-06-08 23:29:57.250 159 12572.58 177.25 54665.28 88888.00 2015-06-08 23:29:57.375 159 12572.58 177.22 54665.22 88888.00 2015-06-08 23:29:57.500 159 12572.60 177.25 54665.22 88888.00 2015-06-08 23:29:57.625 159 12572.52 177.25 54665.25 88888.00 2015-06-08 23:29:57.750 159 12572.50 177.28 54665.22 88888.00 2015-06-08 23:29:57.875 159 12572.55 177.28 54665.22 88888.00 2015-06-08 23:29:58.000 159 12572.62 177.28 54665.18 88888.00 2015-06-08 23:29:58.125 159 12572.65 177.22 54665.18 88888.00 2015-06-08 23:29:58.250 159 12572.62 177.28 54665.18 88888.00 2015-06-08 23:29:58.375 159 12572.58 177.30 54665.18 88888.00 2015-06-08 23:29:58.500 159 12572.55 177.32 54665.15 88888.00 2015-06-08 23:29:58.625 159 12572.55 177.35 54665.15 88888.00 2015-06-08 23:29:58.750 159 12572.60 177.35 54665.12 88888.00 2015-06-08 23:29:58.875 159 12572.67 177.30 54665.10 88888.00 2015-06-08 23:29:59.000 159 12572.70 177.28 54665.07 88888.00 2015-06-08 23:29:59.125 159 12572.65 177.28 54665.07 88888.00 2015-06-08 23:29:59.250 159 12572.62 177.28 54665.12 88888.00 2015-06-08 23:29:59.375 159 12572.67 177.30 54665.12 88888.00 2015-06-08 23:29:59.500 159 12572.77 177.30 54665.10 88888.00 2015-06-08 23:29:59.625 159 12572.77 177.35 54665.07 88888.00 2015-06-08 23:29:59.750 159 12572.75 177.40 54665.07 88888.00 2015-06-08 23:29:59.875 159 12572.75 177.40 54665.05 88888.00 2015-06-08 23:30:00.000 159 12572.75 177.38 54664.97 88888.00 2015-06-08 23:30:00.125 159 12572.70 177.38 54665.03 88888.00 2015-06-08 23:30:00.250 159 12572.73 177.38 54665.00 88888.00 2015-06-08 23:30:00.375 159 12572.77 177.35 54664.97 88888.00 2015-06-08 23:30:00.500 159 12572.77 177.32 54664.95 88888.00 2015-06-08 23:30:00.625 159 12572.85 177.38 54664.97 88888.00 2015-06-08 23:30:00.750 159 12572.92 177.40 54665.00 88888.00 2015-06-08 23:30:00.875 159 12572.90 177.35 54664.93 88888.00 2015-06-08 23:30:01.000 159 12572.92 177.35 54664.90 88888.00 2015-06-08 23:30:01.125 159 12572.95 177.38 54664.90 88888.00 2015-06-08 23:30:01.250 159 12573.00 177.40 54664.93 88888.00 2015-06-08 23:30:01.375 159 12573.02 177.45 54664.90 88888.00 2015-06-08 23:30:01.500 159 12572.98 177.43 54664.88 88888.00 2015-06-08 23:30:01.625 159 12572.95 177.40 54664.88 88888.00 2015-06-08 23:30:01.750 159 12573.02 177.40 54664.88 88888.00 2015-06-08 23:30:01.875 159 12573.08 177.40 54664.85 88888.00 2015-06-08 23:30:02.000 159 12573.05 177.40 54664.82 88888.00 2015-06-08 23:30:02.125 159 12573.10 177.45 54664.85 88888.00 2015-06-08 23:30:02.250 159 12573.15 177.45 54664.85 88888.00 2015-06-08 23:30:02.375 159 12573.20 177.47 54664.88 88888.00 2015-06-08 23:30:02.500 159 12573.17 177.47 54664.85 88888.00 2015-06-08 23:30:02.625 159 12573.23 177.47 54664.82 88888.00 2015-06-08 23:30:02.750 159 12573.27 177.47 54664.80 88888.00 2015-06-08 23:30:02.875 159 12573.23 177.45 54664.80 88888.00 2015-06-08 23:30:03.000 159 12573.17 177.50 54664.78 88888.00 2015-06-08 23:30:03.125 159 12573.17 177.50 54664.80 88888.00 2015-06-08 23:30:03.250 159 12573.15 177.50 54664.78 88888.00 2015-06-08 23:30:03.375 159 12573.23 177.53 54664.75 88888.00 2015-06-08 23:30:03.500 159 12573.25 177.53 54664.75 88888.00 2015-06-08 23:30:03.625 159 12573.30 177.53 54664.72 88888.00 2015-06-08 23:30:03.750 159 12573.27 177.55 54664.75 88888.00 2015-06-08 23:30:03.875 159 12573.25 177.55 54664.72 88888.00 2015-06-08 23:30:04.000 159 12573.30 177.57 54664.70 88888.00 2015-06-08 23:30:04.125 159 12573.40 177.57 54664.70 88888.00 2015-06-08 23:30:04.250 159 12573.35 177.55 54664.70 88888.00 2015-06-08 23:30:04.375 159 12573.38 177.55 54664.72 88888.00 2015-06-08 23:30:04.500 159 12573.40 177.57 54664.72 88888.00 2015-06-08 23:30:04.625 159 12573.45 177.57 54664.70 88888.00 2015-06-08 23:30:04.750 159 12573.50 177.60 54664.68 88888.00 2015-06-08 23:30:04.875 159 12573.48 177.60 54664.68 88888.00 2015-06-08 23:30:05.000 159 12573.42 177.60 54664.68 88888.00 2015-06-08 23:30:05.125 159 12573.52 177.60 54664.65 88888.00 2015-06-08 23:30:05.250 159 12573.60 177.62 54664.65 88888.00 2015-06-08 23:30:05.375 159 12573.62 177.62 54664.65 88888.00 2015-06-08 23:30:05.500 159 12573.60 177.65 54664.62 88888.00 2015-06-08 23:30:05.625 159 12573.60 177.68 54664.60 88888.00 2015-06-08 23:30:05.750 159 12573.60 177.68 54664.60 88888.00 2015-06-08 23:30:05.875 159 12573.62 177.68 54664.60 88888.00 2015-06-08 23:30:06.000 159 12573.62 177.65 54664.60 88888.00 2015-06-08 23:30:06.125 159 12573.62 177.65 54664.60 88888.00 2015-06-08 23:30:06.250 159 12573.65 177.65 54664.60 88888.00 2015-06-08 23:30:06.375 159 12573.67 177.65 54664.60 88888.00 2015-06-08 23:30:06.500 159 12573.67 177.65 54664.57 88888.00 2015-06-08 23:30:06.625 159 12573.67 177.72 54664.55 88888.00 2015-06-08 23:30:06.750 159 12573.70 177.72 54664.57 88888.00 2015-06-08 23:30:06.875 159 12573.77 177.72 54664.57 88888.00 2015-06-08 23:30:07.000 159 12573.77 177.72 54664.55 88888.00 2015-06-08 23:30:07.125 159 12573.75 177.72 54664.50 88888.00 2015-06-08 23:30:07.250 159 12573.73 177.72 54664.47 88888.00 2015-06-08 23:30:07.375 159 12573.83 177.72 54664.50 88888.00 2015-06-08 23:30:07.500 159 12573.88 177.78 54664.50 88888.00 2015-06-08 23:30:07.625 159 12573.90 177.82 54664.50 88888.00 2015-06-08 23:30:07.750 159 12573.92 177.82 54664.47 88888.00 2015-06-08 23:30:07.875 159 12573.88 177.80 54664.43 88888.00 2015-06-08 23:30:08.000 159 12573.88 177.80 54664.40 88888.00 2015-06-08 23:30:08.125 159 12573.90 177.80 54664.43 88888.00 2015-06-08 23:30:08.250 159 12573.95 177.80 54664.43 88888.00 2015-06-08 23:30:08.375 159 12574.08 177.85 54664.43 88888.00 2015-06-08 23:30:08.500 159 12574.05 177.85 54664.43 88888.00 2015-06-08 23:30:08.625 159 12574.05 177.88 54664.43 88888.00 2015-06-08 23:30:08.750 159 12574.02 177.88 54664.40 88888.00 2015-06-08 23:30:08.875 159 12574.00 177.88 54664.43 88888.00 2015-06-08 23:30:09.000 159 12574.02 177.85 54664.38 88888.00 2015-06-08 23:30:09.125 159 12574.02 177.85 54664.38 88888.00 2015-06-08 23:30:09.250 159 12574.08 177.90 54664.38 88888.00 2015-06-08 23:30:09.375 159 12574.15 177.95 54664.38 88888.00 2015-06-08 23:30:09.500 159 12574.10 177.93 54664.35 88888.00 2015-06-08 23:30:09.625 159 12574.08 177.93 54664.38 88888.00 2015-06-08 23:30:09.750 159 12574.15 177.97 54664.32 88888.00 2015-06-08 23:30:09.875 159 12574.15 177.97 54664.35 88888.00 2015-06-08 23:30:10.000 159 12574.17 178.00 54664.32 88888.00 2015-06-08 23:30:10.125 159 12574.20 177.97 54664.30 88888.00 2015-06-08 23:30:10.250 159 12574.23 177.95 54664.30 88888.00 2015-06-08 23:30:10.375 159 12574.30 177.97 54664.30 88888.00 2015-06-08 23:30:10.500 159 12574.33 178.00 54664.30 88888.00 2015-06-08 23:30:10.625 159 12574.30 178.00 54664.28 88888.00 2015-06-08 23:30:10.750 159 12574.35 178.03 54664.28 88888.00 2015-06-08 23:30:10.875 159 12574.38 178.03 54664.25 88888.00 2015-06-08 23:30:11.000 159 12574.42 178.05 54664.22 88888.00 2015-06-08 23:30:11.125 159 12574.48 178.03 54664.25 88888.00 2015-06-08 23:30:11.250 159 12574.45 178.05 54664.25 88888.00 2015-06-08 23:30:11.375 159 12574.42 178.05 54664.22 88888.00 2015-06-08 23:30:11.500 159 12574.45 178.05 54664.20 88888.00 2015-06-08 23:30:11.625 159 12574.45 178.10 54664.22 88888.00 2015-06-08 23:30:11.750 159 12574.38 178.12 54664.20 88888.00 2015-06-08 23:30:11.875 159 12574.42 178.12 54664.20 88888.00 2015-06-08 23:30:12.000 159 12574.45 178.15 54664.20 88888.00 2015-06-08 23:30:12.125 159 12574.40 178.18 54664.20 88888.00 2015-06-08 23:30:12.250 159 12574.42 178.20 54664.18 88888.00 2015-06-08 23:30:12.375 159 12574.48 178.20 54664.20 88888.00 2015-06-08 23:30:12.500 159 12574.50 178.20 54664.20 88888.00 2015-06-08 23:30:12.625 159 12574.50 178.20 54664.18 88888.00 2015-06-08 23:30:12.750 159 12574.50 178.20 54664.15 88888.00 2015-06-08 23:30:12.875 159 12574.55 178.20 54664.18 88888.00 2015-06-08 23:30:13.000 159 12574.55 178.22 54664.15 88888.00 2015-06-08 23:30:13.125 159 12574.58 178.22 54664.12 88888.00 2015-06-08 23:30:13.250 159 12574.55 178.22 54664.12 88888.00 2015-06-08 23:30:13.375 159 12574.55 178.25 54664.12 88888.00 2015-06-08 23:30:13.500 159 12574.58 178.28 54664.10 88888.00 2015-06-08 23:30:13.625 159 12574.62 178.30 54664.10 88888.00 2015-06-08 23:30:13.750 159 12574.67 178.35 54664.15 88888.00 2015-06-08 23:30:13.875 159 12574.65 178.32 54664.15 88888.00 2015-06-08 23:30:14.000 159 12574.65 178.32 54664.12 88888.00 2015-06-08 23:30:14.125 159 12574.62 178.35 54664.15 88888.00 2015-06-08 23:30:14.250 159 12574.60 178.32 54664.10 88888.00 2015-06-08 23:30:14.375 159 12574.67 178.35 54664.07 88888.00 2015-06-08 23:30:14.500 159 12574.73 178.35 54664.10 88888.00 2015-06-08 23:30:14.625 159 12574.75 178.35 54664.10 88888.00 2015-06-08 23:30:14.750 159 12574.75 178.35 54664.07 88888.00 2015-06-08 23:30:14.875 159 12574.80 178.35 54664.05 88888.00 2015-06-08 23:30:15.000 159 12574.92 178.40 54664.07 88888.00 2015-06-08 23:30:15.125 159 12574.98 178.40 54664.07 88888.00 2015-06-08 23:30:15.250 159 12574.95 178.40 54664.07 88888.00 2015-06-08 23:30:15.375 159 12574.98 178.43 54664.10 88888.00 2015-06-08 23:30:15.500 159 12574.95 178.47 54664.07 88888.00 2015-06-08 23:30:15.625 159 12575.00 178.47 54664.07 88888.00 2015-06-08 23:30:15.750 159 12575.00 178.50 54664.07 88888.00 2015-06-08 23:30:15.875 159 12575.02 178.47 54664.03 88888.00 2015-06-08 23:30:16.000 159 12575.08 178.47 54664.00 88888.00 2015-06-08 23:30:16.125 159 12575.02 178.50 54664.03 88888.00 2015-06-08 23:30:16.250 159 12574.98 178.47 54664.07 88888.00 2015-06-08 23:30:16.375 159 12575.02 178.50 54664.07 88888.00 2015-06-08 23:30:16.500 159 12575.10 178.55 54664.07 88888.00 2015-06-08 23:30:16.625 159 12575.08 178.55 54664.03 88888.00 2015-06-08 23:30:16.750 159 12575.08 178.57 54664.03 88888.00 2015-06-08 23:30:16.875 159 12575.15 178.60 54664.00 88888.00 2015-06-08 23:30:17.000 159 12575.17 178.60 54664.00 88888.00 2015-06-08 23:30:17.125 159 12575.15 178.60 54664.00 88888.00 2015-06-08 23:30:17.250 159 12575.12 178.55 54663.97 88888.00 2015-06-08 23:30:17.375 159 12575.15 178.60 54663.95 88888.00 2015-06-08 23:30:17.500 159 12575.15 178.62 54663.93 88888.00 2015-06-08 23:30:17.625 159 12575.17 178.68 54663.95 88888.00 2015-06-08 23:30:17.750 159 12575.20 178.68 54663.93 88888.00 2015-06-08 23:30:17.875 159 12575.20 178.72 54663.95 88888.00 2015-06-08 23:30:18.000 159 12575.25 178.70 54663.90 88888.00 2015-06-08 23:30:18.125 159 12575.30 178.72 54663.93 88888.00 2015-06-08 23:30:18.250 159 12575.30 178.72 54663.90 88888.00 2015-06-08 23:30:18.375 159 12575.33 178.72 54663.85 88888.00 2015-06-08 23:30:18.500 159 12575.33 178.75 54663.85 88888.00 2015-06-08 23:30:18.625 159 12575.30 178.78 54663.90 88888.00 2015-06-08 23:30:18.750 159 12575.33 178.80 54663.90 88888.00 2015-06-08 23:30:18.875 159 12575.35 178.80 54663.90 88888.00 2015-06-08 23:30:19.000 159 12575.40 178.82 54663.90 88888.00 2015-06-08 23:30:19.125 159 12575.42 178.85 54663.90 88888.00 2015-06-08 23:30:19.250 159 12575.45 178.85 54663.85 88888.00 2015-06-08 23:30:19.375 159 12575.50 178.85 54663.85 88888.00 2015-06-08 23:30:19.500 159 12575.52 178.88 54663.82 88888.00 2015-06-08 23:30:19.625 159 12575.55 178.90 54663.85 88888.00 2015-06-08 23:30:19.750 159 12575.58 178.90 54663.88 88888.00 2015-06-08 23:30:19.875 159 12575.58 178.95 54663.88 88888.00 2015-06-08 23:30:20.000 159 12575.52 178.97 54663.85 88888.00 2015-06-08 23:30:20.125 159 12575.48 178.95 54663.85 88888.00 2015-06-08 23:30:20.250 159 12575.45 178.93 54663.82 88888.00 2015-06-08 23:30:20.375 159 12575.55 179.00 54663.82 88888.00 2015-06-08 23:30:20.500 159 12575.58 179.00 54663.85 88888.00 2015-06-08 23:30:20.625 159 12575.60 179.00 54663.82 88888.00 2015-06-08 23:30:20.750 159 12575.55 179.00 54663.80 88888.00 2015-06-08 23:30:20.875 159 12575.58 179.00 54663.80 88888.00 2015-06-08 23:30:21.000 159 12575.62 179.03 54663.75 88888.00 2015-06-08 23:30:21.125 159 12575.60 179.03 54663.75 88888.00 2015-06-08 23:30:21.250 159 12575.52 179.00 54663.78 88888.00 2015-06-08 23:30:21.375 159 12575.58 179.03 54663.78 88888.00 2015-06-08 23:30:21.500 159 12575.65 179.05 54663.75 88888.00 2015-06-08 23:30:21.625 159 12575.67 179.07 54663.75 88888.00 2015-06-08 23:30:21.750 159 12575.73 179.05 54663.75 88888.00 2015-06-08 23:30:21.875 159 12575.75 179.10 54663.75 88888.00 2015-06-08 23:30:22.000 159 12575.77 179.12 54663.72 88888.00 2015-06-08 23:30:22.125 159 12575.83 179.15 54663.72 88888.00 2015-06-08 23:30:22.250 159 12575.77 179.07 54663.70 88888.00 2015-06-08 23:30:22.375 159 12575.77 179.07 54663.72 88888.00 2015-06-08 23:30:22.500 159 12575.67 179.07 54663.70 88888.00 2015-06-08 23:30:22.625 159 12575.73 179.15 54663.70 88888.00 2015-06-08 23:30:22.750 159 12575.83 179.18 54663.70 88888.00 2015-06-08 23:30:22.875 159 12575.88 179.20 54663.75 88888.00 2015-06-08 23:30:23.000 159 12575.95 179.20 54663.72 88888.00 2015-06-08 23:30:23.125 159 12575.95 179.22 54663.72 88888.00 2015-06-08 23:30:23.250 159 12575.90 179.22 54663.70 88888.00 2015-06-08 23:30:23.375 159 12575.92 179.22 54663.70 88888.00 2015-06-08 23:30:23.500 159 12575.95 179.25 54663.70 88888.00 2015-06-08 23:30:23.625 159 12576.00 179.28 54663.68 88888.00 2015-06-08 23:30:23.750 159 12576.02 179.28 54663.70 88888.00 2015-06-08 23:30:23.875 159 12576.02 179.32 54663.70 88888.00 2015-06-08 23:30:24.000 159 12576.00 179.35 54663.68 88888.00 2015-06-08 23:30:24.125 159 12576.08 179.30 54663.68 88888.00 2015-06-08 23:30:24.250 159 12576.05 179.32 54663.68 88888.00 2015-06-08 23:30:24.375 159 12576.02 179.38 54663.70 88888.00 2015-06-08 23:30:24.500 159 12576.08 179.38 54663.70 88888.00 2015-06-08 23:30:24.625 159 12576.10 179.35 54663.68 88888.00 2015-06-08 23:30:24.750 159 12576.08 179.38 54663.65 88888.00 2015-06-08 23:30:24.875 159 12576.12 179.38 54663.65 88888.00 2015-06-08 23:30:25.000 159 12576.17 179.43 54663.65 88888.00 2015-06-08 23:30:25.125 159 12576.23 179.40 54663.65 88888.00 2015-06-08 23:30:25.250 159 12576.20 179.40 54663.65 88888.00 2015-06-08 23:30:25.375 159 12576.17 179.40 54663.65 88888.00 2015-06-08 23:30:25.500 159 12576.23 179.45 54663.70 88888.00 2015-06-08 23:30:25.625 159 12576.25 179.45 54663.65 88888.00 2015-06-08 23:30:25.750 159 12576.25 179.45 54663.65 88888.00 2015-06-08 23:30:25.875 159 12576.23 179.47 54663.68 88888.00 2015-06-08 23:30:26.000 159 12576.25 179.45 54663.65 88888.00 2015-06-08 23:30:26.125 159 12576.30 179.45 54663.65 88888.00 2015-06-08 23:30:26.250 159 12576.25 179.47 54663.65 88888.00 2015-06-08 23:30:26.375 159 12576.23 179.50 54663.65 88888.00 2015-06-08 23:30:26.500 159 12576.30 179.53 54663.62 88888.00 2015-06-08 23:30:26.625 159 12576.40 179.55 54663.62 88888.00 2015-06-08 23:30:26.750 159 12576.45 179.60 54663.62 88888.00 2015-06-08 23:30:26.875 159 12576.45 179.60 54663.65 88888.00 2015-06-08 23:30:27.000 159 12576.48 179.57 54663.62 88888.00 2015-06-08 23:30:27.125 159 12576.52 179.57 54663.62 88888.00 2015-06-08 23:30:27.250 159 12576.50 179.62 54663.62 88888.00 2015-06-08 23:30:27.375 159 12576.55 179.65 54663.62 88888.00 2015-06-08 23:30:27.500 159 12576.50 179.62 54663.62 88888.00 2015-06-08 23:30:27.625 159 12576.55 179.62 54663.62 88888.00 2015-06-08 23:30:27.750 159 12576.58 179.62 54663.60 88888.00 2015-06-08 23:30:27.875 159 12576.62 179.62 54663.57 88888.00 2015-06-08 23:30:28.000 159 12576.62 179.62 54663.55 88888.00 2015-06-08 23:30:28.125 159 12576.60 179.65 54663.57 88888.00 2015-06-08 23:30:28.250 159 12576.58 179.70 54663.60 88888.00 2015-06-08 23:30:28.375 159 12576.67 179.70 54663.60 88888.00 2015-06-08 23:30:28.500 159 12576.67 179.72 54663.60 88888.00 2015-06-08 23:30:28.625 159 12576.70 179.75 54663.55 88888.00 2015-06-08 23:30:28.750 159 12576.75 179.72 54663.57 88888.00 2015-06-08 23:30:28.875 159 12576.80 179.78 54663.57 88888.00 2015-06-08 23:30:29.000 159 12576.80 179.80 54663.57 88888.00 2015-06-08 23:30:29.125 159 12576.75 179.80 54663.57 88888.00 2015-06-08 23:30:29.250 159 12576.75 179.82 54663.55 88888.00 2015-06-08 23:30:29.375 159 12576.80 179.82 54663.55 88888.00 2015-06-08 23:30:29.500 159 12576.83 179.82 54663.57 88888.00 2015-06-08 23:30:29.625 159 12576.83 179.85 54663.60 88888.00 2015-06-08 23:30:29.750 159 12576.83 179.85 54663.60 88888.00 2015-06-08 23:30:29.875 159 12576.85 179.80 54663.55 88888.00 2015-06-08 23:30:30.000 159 12576.90 179.82 54663.55 88888.00 2015-06-08 23:30:30.125 159 12576.88 179.88 54663.57 88888.00 2015-06-08 23:30:30.250 159 12576.80 179.93 54663.57 88888.00 2015-06-08 23:30:30.375 159 12576.85 179.90 54663.55 88888.00 2015-06-08 23:30:30.500 159 12576.92 179.90 54663.55 88888.00 2015-06-08 23:30:30.625 159 12576.95 179.90 54663.53 88888.00 2015-06-08 23:30:30.750 159 12576.98 179.93 54663.55 88888.00 2015-06-08 23:30:30.875 159 12576.98 179.95 54663.53 88888.00 2015-06-08 23:30:31.000 159 12577.00 179.97 54663.55 88888.00 2015-06-08 23:30:31.125 159 12577.08 180.00 54663.55 88888.00 2015-06-08 23:30:31.250 159 12577.05 179.97 54663.55 88888.00 2015-06-08 23:30:31.375 159 12577.05 179.97 54663.55 88888.00 2015-06-08 23:30:31.500 159 12577.05 180.00 54663.53 88888.00 2015-06-08 23:30:31.625 159 12577.05 180.00 54663.55 88888.00 2015-06-08 23:30:31.750 159 12577.10 180.00 54663.53 88888.00 2015-06-08 23:30:31.875 159 12577.17 180.00 54663.53 88888.00 2015-06-08 23:30:32.000 159 12577.23 180.03 54663.53 88888.00 2015-06-08 23:30:32.125 159 12577.23 180.05 54663.53 88888.00 2015-06-08 23:30:32.250 159 12577.20 180.05 54663.57 88888.00 2015-06-08 23:30:32.375 159 12577.25 180.10 54663.55 88888.00 2015-06-08 23:30:32.500 159 12577.30 180.10 54663.55 88888.00 2015-06-08 23:30:32.625 159 12577.23 180.10 54663.55 88888.00 2015-06-08 23:30:32.750 159 12577.25 180.05 54663.53 88888.00 2015-06-08 23:30:32.875 159 12577.23 180.07 54663.50 88888.00 2015-06-08 23:30:33.000 159 12577.23 180.10 54663.55 88888.00 2015-06-08 23:30:33.125 159 12577.27 180.15 54663.55 88888.00 2015-06-08 23:30:33.250 159 12577.33 180.07 54663.50 88888.00 2015-06-08 23:30:33.375 159 12577.33 180.10 54663.53 88888.00 2015-06-08 23:30:33.500 159 12577.40 180.15 54663.55 88888.00 2015-06-08 23:30:33.625 159 12577.48 180.18 54663.53 88888.00 2015-06-08 23:30:33.750 159 12577.48 180.15 54663.53 88888.00 2015-06-08 23:30:33.875 159 12577.42 180.15 54663.50 88888.00 2015-06-08 23:30:34.000 159 12577.40 180.12 54663.45 88888.00 2015-06-08 23:30:34.125 159 12577.45 180.18 54663.47 88888.00 2015-06-08 23:30:34.250 159 12577.42 180.20 54663.50 88888.00 2015-06-08 23:30:34.375 159 12577.45 180.22 54663.47 88888.00 2015-06-08 23:30:34.500 159 12577.52 180.28 54663.50 88888.00 2015-06-08 23:30:34.625 159 12577.50 180.28 54663.50 88888.00 2015-06-08 23:30:34.750 159 12577.48 180.25 54663.50 88888.00 2015-06-08 23:30:34.875 159 12577.50 180.28 54663.53 88888.00 2015-06-08 23:30:35.000 159 12577.50 180.25 54663.50 88888.00 2015-06-08 23:30:35.125 159 12577.50 180.28 54663.50 88888.00 2015-06-08 23:30:35.250 159 12577.55 180.28 54663.47 88888.00 2015-06-08 23:30:35.375 159 12577.62 180.28 54663.43 88888.00 2015-06-08 23:30:35.500 159 12577.60 180.28 54663.43 88888.00 2015-06-08 23:30:35.625 159 12577.67 180.28 54663.47 88888.00 2015-06-08 23:30:35.750 159 12577.73 180.32 54663.50 88888.00 2015-06-08 23:30:35.875 159 12577.75 180.38 54663.53 88888.00 2015-06-08 23:30:36.000 159 12577.75 180.38 54663.47 88888.00 2015-06-08 23:30:36.125 159 12577.73 180.35 54663.50 88888.00 2015-06-08 23:30:36.250 159 12577.67 180.38 54663.50 88888.00 2015-06-08 23:30:36.375 159 12577.73 180.35 54663.50 88888.00 2015-06-08 23:30:36.500 159 12577.75 180.40 54663.47 88888.00 2015-06-08 23:30:36.625 159 12577.77 180.43 54663.47 88888.00 2015-06-08 23:30:36.750 159 12577.77 180.43 54663.45 88888.00 2015-06-08 23:30:36.875 159 12577.83 180.40 54663.43 88888.00 2015-06-08 23:30:37.000 159 12577.85 180.40 54663.43 88888.00 2015-06-08 23:30:37.125 159 12577.85 180.45 54663.47 88888.00 2015-06-08 23:30:37.250 159 12577.77 180.45 54663.45 88888.00 2015-06-08 23:30:37.375 159 12577.80 180.45 54663.45 88888.00 2015-06-08 23:30:37.500 159 12577.85 180.47 54663.45 88888.00 2015-06-08 23:30:37.625 159 12577.85 180.47 54663.47 88888.00 2015-06-08 23:30:37.750 159 12577.88 180.47 54663.45 88888.00 2015-06-08 23:30:37.875 159 12577.90 180.47 54663.43 88888.00 2015-06-08 23:30:38.000 159 12577.95 180.47 54663.40 88888.00 2015-06-08 23:30:38.125 159 12577.92 180.50 54663.40 88888.00 2015-06-08 23:30:38.250 159 12577.92 180.50 54663.43 88888.00 2015-06-08 23:30:38.375 159 12577.95 180.47 54663.40 88888.00 2015-06-08 23:30:38.500 159 12577.95 180.53 54663.45 88888.00 2015-06-08 23:30:38.625 159 12577.95 180.57 54663.43 88888.00 2015-06-08 23:30:38.750 159 12578.00 180.60 54663.43 88888.00 2015-06-08 23:30:38.875 159 12577.95 180.57 54663.40 88888.00 2015-06-08 23:30:39.000 159 12577.90 180.57 54663.38 88888.00 2015-06-08 23:30:39.125 159 12577.92 180.62 54663.40 88888.00 2015-06-08 23:30:39.250 159 12577.98 180.62 54663.43 88888.00 2015-06-08 23:30:39.375 159 12578.02 180.68 54663.45 88888.00 2015-06-08 23:30:39.500 159 12578.00 180.70 54663.45 88888.00 2015-06-08 23:30:39.625 159 12578.05 180.70 54663.43 88888.00 2015-06-08 23:30:39.750 159 12578.05 180.68 54663.40 88888.00 2015-06-08 23:30:39.875 159 12578.10 180.68 54663.43 88888.00 2015-06-08 23:30:40.000 159 12578.10 180.72 54663.47 88888.00 2015-06-08 23:30:40.125 159 12578.10 180.72 54663.50 88888.00 2015-06-08 23:30:40.250 159 12578.12 180.72 54663.50 88888.00 2015-06-08 23:30:40.375 159 12578.20 180.78 54663.47 88888.00 2015-06-08 23:30:40.500 159 12578.30 180.75 54663.47 88888.00 2015-06-08 23:30:40.625 159 12578.27 180.75 54663.45 88888.00 2015-06-08 23:30:40.750 159 12578.23 180.80 54663.43 88888.00 2015-06-08 23:30:40.875 159 12578.23 180.80 54663.40 88888.00 2015-06-08 23:30:41.000 159 12578.25 180.80 54663.45 88888.00 2015-06-08 23:30:41.125 159 12578.20 180.80 54663.45 88888.00 2015-06-08 23:30:41.250 159 12578.27 180.80 54663.47 88888.00 2015-06-08 23:30:41.375 159 12578.38 180.82 54663.47 88888.00 2015-06-08 23:30:41.500 159 12578.40 180.85 54663.45 88888.00 2015-06-08 23:30:41.625 159 12578.40 180.90 54663.47 88888.00 2015-06-08 23:30:41.750 159 12578.38 180.90 54663.50 88888.00 2015-06-08 23:30:41.875 159 12578.38 180.90 54663.50 88888.00 2015-06-08 23:30:42.000 159 12578.42 180.90 54663.47 88888.00 2015-06-08 23:30:42.125 159 12578.40 180.93 54663.50 88888.00 2015-06-08 23:30:42.250 159 12578.35 180.93 54663.50 88888.00 2015-06-08 23:30:42.375 159 12578.35 180.93 54663.50 88888.00 2015-06-08 23:30:42.500 159 12578.38 180.93 54663.50 88888.00 2015-06-08 23:30:42.625 159 12578.45 180.93 54663.50 88888.00 2015-06-08 23:30:42.750 159 12578.50 180.95 54663.47 88888.00 2015-06-08 23:30:42.875 159 12578.50 180.97 54663.47 88888.00 2015-06-08 23:30:43.000 159 12578.48 180.97 54663.47 88888.00 2015-06-08 23:30:43.125 159 12578.52 181.00 54663.45 88888.00 2015-06-08 23:30:43.250 159 12578.55 181.00 54663.50 88888.00 2015-06-08 23:30:43.375 159 12578.60 181.03 54663.50 88888.00 2015-06-08 23:30:43.500 159 12578.62 181.05 54663.53 88888.00 2015-06-08 23:30:43.625 159 12578.58 181.05 54663.57 88888.00 2015-06-08 23:30:43.750 159 12578.55 181.05 54663.55 88888.00 2015-06-08 23:30:43.875 159 12578.58 181.05 54663.53 88888.00 2015-06-08 23:30:44.000 159 12578.55 181.03 54663.53 88888.00 2015-06-08 23:30:44.125 159 12578.60 181.03 54663.53 88888.00 2015-06-08 23:30:44.250 159 12578.55 181.03 54663.57 88888.00 2015-06-08 23:30:44.375 159 12578.58 181.10 54663.57 88888.00 2015-06-08 23:30:44.500 159 12578.55 181.12 54663.57 88888.00 2015-06-08 23:30:44.625 159 12578.52 181.12 54663.55 88888.00 2015-06-08 23:30:44.750 159 12578.65 181.12 54663.53 88888.00 2015-06-08 23:30:44.875 159 12578.67 181.12 54663.55 88888.00 2015-06-08 23:30:45.000 159 12578.67 181.15 54663.55 88888.00 2015-06-08 23:30:45.125 159 12578.67 181.18 54663.57 88888.00 2015-06-08 23:30:45.250 159 12578.65 181.12 54663.57 88888.00 2015-06-08 23:30:45.375 159 12578.67 181.15 54663.57 88888.00 2015-06-08 23:30:45.500 159 12578.73 181.20 54663.55 88888.00 2015-06-08 23:30:45.625 159 12578.70 181.22 54663.55 88888.00 2015-06-08 23:30:45.750 159 12578.75 181.22 54663.60 88888.00 2015-06-08 23:30:45.875 159 12578.75 181.22 54663.60 88888.00 2015-06-08 23:30:46.000 159 12578.75 181.22 54663.55 88888.00 2015-06-08 23:30:46.125 159 12578.80 181.25 54663.57 88888.00 2015-06-08 23:30:46.250 159 12578.75 181.25 54663.55 88888.00 2015-06-08 23:30:46.375 159 12578.80 181.25 54663.55 88888.00 2015-06-08 23:30:46.500 159 12578.88 181.28 54663.57 88888.00 2015-06-08 23:30:46.625 159 12578.92 181.30 54663.57 88888.00 2015-06-08 23:30:46.750 159 12578.95 181.30 54663.60 88888.00 2015-06-08 23:30:46.875 159 12578.92 181.30 54663.57 88888.00 2015-06-08 23:30:47.000 159 12578.95 181.25 54663.53 88888.00 2015-06-08 23:30:47.125 159 12579.00 181.28 54663.50 88888.00 2015-06-08 23:30:47.250 159 12578.98 181.30 54663.55 88888.00 2015-06-08 23:30:47.375 159 12578.98 181.32 54663.53 88888.00 2015-06-08 23:30:47.500 159 12578.98 181.30 54663.55 88888.00 2015-06-08 23:30:47.625 159 12579.00 181.30 54663.55 88888.00 2015-06-08 23:30:47.750 159 12579.00 181.35 54663.55 88888.00 2015-06-08 23:30:47.875 159 12579.00 181.40 54663.60 88888.00 2015-06-08 23:30:48.000 159 12579.00 181.38 54663.57 88888.00 2015-06-08 23:30:48.125 159 12579.02 181.40 54663.57 88888.00 2015-06-08 23:30:48.250 159 12579.02 181.40 54663.60 88888.00 2015-06-08 23:30:48.375 159 12579.05 181.40 54663.60 88888.00 2015-06-08 23:30:48.500 159 12579.02 181.43 54663.60 88888.00 2015-06-08 23:30:48.625 159 12579.00 181.43 54663.60 88888.00 2015-06-08 23:30:48.750 159 12579.00 181.45 54663.60 88888.00 2015-06-08 23:30:48.875 159 12579.00 181.47 54663.57 88888.00 2015-06-08 23:30:49.000 159 12579.10 181.45 54663.60 88888.00 2015-06-08 23:30:49.125 159 12579.15 181.47 54663.60 88888.00 2015-06-08 23:30:49.250 159 12579.12 181.45 54663.57 88888.00 2015-06-08 23:30:49.375 159 12579.23 181.53 54663.60 88888.00 2015-06-08 23:30:49.500 159 12579.23 181.53 54663.60 88888.00 2015-06-08 23:30:49.625 159 12579.23 181.53 54663.55 88888.00 2015-06-08 23:30:49.750 159 12579.20 181.53 54663.55 88888.00 2015-06-08 23:30:49.875 159 12579.17 181.55 54663.60 88888.00 2015-06-08 23:30:50.000 159 12579.20 181.55 54663.60 88888.00 2015-06-08 23:30:50.125 159 12579.25 181.55 54663.62 88888.00 2015-06-08 23:30:50.250 159 12579.23 181.55 54663.57 88888.00 2015-06-08 23:30:50.375 159 12579.33 181.60 54663.62 88888.00 2015-06-08 23:30:50.500 159 12579.35 181.60 54663.62 88888.00 2015-06-08 23:30:50.625 159 12579.30 181.60 54663.62 88888.00 2015-06-08 23:30:50.750 159 12579.30 181.60 54663.65 88888.00 2015-06-08 23:30:50.875 159 12579.35 181.60 54663.65 88888.00 2015-06-08 23:30:51.000 159 12579.35 181.60 54663.62 88888.00 2015-06-08 23:30:51.125 159 12579.27 181.62 54663.65 88888.00 2015-06-08 23:30:51.250 159 12579.20 181.62 54663.65 88888.00 2015-06-08 23:30:51.375 159 12579.25 181.65 54663.65 88888.00 2015-06-08 23:30:51.500 159 12579.33 181.65 54663.68 88888.00 2015-06-08 23:30:51.625 159 12579.33 181.65 54663.68 88888.00 2015-06-08 23:30:51.750 159 12579.33 181.68 54663.68 88888.00 2015-06-08 23:30:51.875 159 12579.33 181.68 54663.68 88888.00 2015-06-08 23:30:52.000 159 12579.33 181.68 54663.68 88888.00 2015-06-08 23:30:52.125 159 12579.38 181.68 54663.70 88888.00 2015-06-08 23:30:52.250 159 12579.40 181.70 54663.68 88888.00 2015-06-08 23:30:52.375 159 12579.40 181.70 54663.68 88888.00 2015-06-08 23:30:52.500 159 12579.40 181.72 54663.68 88888.00 2015-06-08 23:30:52.625 159 12579.40 181.70 54663.68 88888.00 2015-06-08 23:30:52.750 159 12579.48 181.75 54663.68 88888.00 2015-06-08 23:30:52.875 159 12579.50 181.75 54663.72 88888.00 2015-06-08 23:30:53.000 159 12579.45 181.75 54663.70 88888.00 2015-06-08 23:30:53.125 159 12579.48 181.75 54663.75 88888.00 2015-06-08 23:30:53.250 159 12579.45 181.80 54663.72 88888.00 2015-06-08 23:30:53.375 159 12579.48 181.80 54663.70 88888.00 2015-06-08 23:30:53.500 159 12579.50 181.82 54663.70 88888.00 2015-06-08 23:30:53.625 159 12579.50 181.80 54663.72 88888.00 2015-06-08 23:30:53.750 159 12579.55 181.85 54663.75 88888.00 2015-06-08 23:30:53.875 159 12579.55 181.88 54663.72 88888.00 2015-06-08 23:30:54.000 159 12579.50 181.90 54663.72 88888.00 2015-06-08 23:30:54.125 159 12579.52 181.88 54663.72 88888.00 2015-06-08 23:30:54.250 159 12579.55 181.88 54663.72 88888.00 2015-06-08 23:30:54.375 159 12579.55 181.88 54663.70 88888.00 2015-06-08 23:30:54.500 159 12579.52 181.90 54663.70 88888.00 2015-06-08 23:30:54.625 159 12579.55 181.93 54663.70 88888.00 2015-06-08 23:30:54.750 159 12579.58 181.90 54663.70 88888.00 2015-06-08 23:30:54.875 159 12579.58 181.95 54663.72 88888.00 2015-06-08 23:30:55.000 159 12579.60 181.95 54663.75 88888.00 2015-06-08 23:30:55.125 159 12579.67 181.93 54663.72 88888.00 2015-06-08 23:30:55.250 159 12579.65 181.95 54663.78 88888.00 2015-06-08 23:30:55.375 159 12579.60 181.95 54663.75 88888.00 2015-06-08 23:30:55.500 159 12579.67 181.95 54663.72 88888.00 2015-06-08 23:30:55.625 159 12579.80 181.97 54663.75 88888.00 2015-06-08 23:30:55.750 159 12579.83 181.97 54663.80 88888.00 2015-06-08 23:30:55.875 159 12579.80 182.00 54663.80 88888.00 2015-06-08 23:30:56.000 159 12579.80 182.00 54663.80 88888.00 2015-06-08 23:30:56.125 159 12579.85 181.97 54663.78 88888.00 2015-06-08 23:30:56.250 159 12579.80 182.00 54663.78 88888.00 2015-06-08 23:30:56.375 159 12579.83 182.03 54663.78 88888.00 2015-06-08 23:30:56.500 159 12579.80 182.03 54663.75 88888.00 2015-06-08 23:30:56.625 159 12579.77 182.03 54663.75 88888.00 2015-06-08 23:30:56.750 159 12579.85 182.05 54663.72 88888.00 2015-06-08 23:30:56.875 159 12579.80 182.05 54663.75 88888.00 2015-06-08 23:30:57.000 159 12579.73 182.07 54663.75 88888.00 2015-06-08 23:30:57.125 159 12579.75 182.12 54663.75 88888.00 2015-06-08 23:30:57.250 159 12579.80 182.12 54663.75 88888.00 2015-06-08 23:30:57.375 159 12579.90 182.15 54663.75 88888.00 2015-06-08 23:30:57.500 159 12579.90 182.12 54663.75 88888.00 2015-06-08 23:30:57.625 159 12579.92 182.12 54663.78 88888.00 2015-06-08 23:30:57.750 159 12580.00 182.12 54663.78 88888.00 2015-06-08 23:30:57.875 159 12580.08 182.18 54663.78 88888.00 2015-06-08 23:30:58.000 159 12580.08 182.22 54663.80 88888.00 2015-06-08 23:30:58.125 159 12580.08 182.20 54663.82 88888.00 2015-06-08 23:30:58.250 159 12580.02 182.15 54663.82 88888.00 2015-06-08 23:30:58.375 159 12580.00 182.18 54663.82 88888.00 2015-06-08 23:30:58.500 159 12580.00 182.18 54663.82 88888.00 2015-06-08 23:30:58.625 159 12580.00 182.20 54663.85 88888.00 2015-06-08 23:30:58.750 159 12580.02 182.20 54663.85 88888.00 2015-06-08 23:30:58.875 159 12580.02 182.22 54663.82 88888.00 2015-06-08 23:30:59.000 159 12580.00 182.22 54663.80 88888.00 2015-06-08 23:30:59.125 159 12579.98 182.22 54663.82 88888.00 2015-06-08 23:30:59.250 159 12580.00 182.22 54663.82 88888.00 2015-06-08 23:30:59.375 159 12580.02 182.28 54663.82 88888.00 2015-06-08 23:30:59.500 159 12580.02 182.22 54663.82 88888.00 2015-06-08 23:30:59.625 159 12580.05 182.28 54663.82 88888.00 2015-06-08 23:30:59.750 159 12580.10 182.32 54663.85 88888.00 2015-06-08 23:30:59.875 159 12580.10 182.35 54663.88 88888.00 2015-06-08 23:31:00.000 159 12580.05 182.32 54663.85 88888.00 2015-06-08 23:31:00.125 159 12580.05 182.32 54663.88 88888.00 2015-06-08 23:31:00.250 159 12580.10 182.32 54663.85 88888.00 2015-06-08 23:31:00.375 159 12580.08 182.38 54663.85 88888.00 2015-06-08 23:31:00.500 159 12580.05 182.38 54663.85 88888.00 2015-06-08 23:31:00.625 159 12580.08 182.40 54663.88 88888.00 2015-06-08 23:31:00.750 159 12580.08 182.40 54663.88 88888.00 2015-06-08 23:31:00.875 159 12580.05 182.40 54663.88 88888.00 2015-06-08 23:31:01.000 159 12580.05 182.40 54663.85 88888.00 2015-06-08 23:31:01.125 159 12580.08 182.40 54663.88 88888.00 2015-06-08 23:31:01.250 159 12580.08 182.43 54663.88 88888.00 2015-06-08 23:31:01.375 159 12580.10 182.45 54663.88 88888.00 2015-06-08 23:31:01.500 159 12580.10 182.45 54663.93 88888.00 2015-06-08 23:31:01.625 159 12580.17 182.45 54663.88 88888.00 2015-06-08 23:31:01.750 159 12580.23 182.45 54663.88 88888.00 2015-06-08 23:31:01.875 159 12580.23 182.47 54663.90 88888.00 2015-06-08 23:31:02.000 159 12580.23 182.47 54663.90 88888.00 2015-06-08 23:31:02.125 159 12580.25 182.50 54663.93 88888.00 2015-06-08 23:31:02.250 159 12580.20 182.50 54663.93 88888.00 2015-06-08 23:31:02.375 159 12580.20 182.53 54663.93 88888.00 2015-06-08 23:31:02.500 159 12580.20 182.53 54663.93 88888.00 2015-06-08 23:31:02.625 159 12580.27 182.53 54663.90 88888.00 2015-06-08 23:31:02.750 159 12580.33 182.50 54663.88 88888.00 2015-06-08 23:31:02.875 159 12580.38 182.55 54663.90 88888.00 2015-06-08 23:31:03.000 159 12580.40 182.57 54663.93 88888.00 2015-06-08 23:31:03.125 159 12580.38 182.57 54663.95 88888.00 2015-06-08 23:31:03.250 159 12580.35 182.57 54663.95 88888.00 2015-06-08 23:31:03.375 159 12580.35 182.57 54663.93 88888.00 2015-06-08 23:31:03.500 159 12580.38 182.60 54663.90 88888.00 2015-06-08 23:31:03.625 159 12580.40 182.62 54663.90 88888.00 2015-06-08 23:31:03.750 159 12580.38 182.62 54663.93 88888.00 2015-06-08 23:31:03.875 159 12580.38 182.65 54663.93 88888.00 2015-06-08 23:31:04.000 159 12580.35 182.62 54663.95 88888.00 2015-06-08 23:31:04.125 159 12580.42 182.65 54663.95 88888.00 2015-06-08 23:31:04.250 159 12580.38 182.65 54663.95 88888.00 2015-06-08 23:31:04.375 159 12580.30 182.62 54663.95 88888.00 2015-06-08 23:31:04.500 159 12580.27 182.65 54663.95 88888.00 2015-06-08 23:31:04.625 159 12580.35 182.68 54663.95 88888.00 2015-06-08 23:31:04.750 159 12580.38 182.72 54663.97 88888.00 2015-06-08 23:31:04.875 159 12580.38 182.72 54663.97 88888.00 2015-06-08 23:31:05.000 159 12580.38 182.72 54663.95 88888.00 2015-06-08 23:31:05.125 159 12580.40 182.78 54663.97 88888.00 2015-06-08 23:31:05.250 159 12580.40 182.75 54664.00 88888.00 2015-06-08 23:31:05.375 159 12580.42 182.75 54664.00 88888.00 2015-06-08 23:31:05.500 159 12580.40 182.75 54663.97 88888.00 2015-06-08 23:31:05.625 159 12580.38 182.78 54664.00 88888.00 2015-06-08 23:31:05.750 159 12580.42 182.78 54664.00 88888.00 2015-06-08 23:31:05.875 159 12580.48 182.80 54664.03 88888.00 2015-06-08 23:31:06.000 159 12580.48 182.82 54664.03 88888.00 2015-06-08 23:31:06.125 159 12580.52 182.80 54664.05 88888.00 2015-06-08 23:31:06.250 159 12580.40 182.80 54664.05 88888.00 2015-06-08 23:31:06.375 159 12580.45 182.85 54664.03 88888.00 2015-06-08 23:31:06.500 159 12580.45 182.88 54664.03 88888.00 2015-06-08 23:31:06.625 159 12580.38 182.90 54664.03 88888.00 2015-06-08 23:31:06.750 159 12580.40 182.88 54664.05 88888.00 2015-06-08 23:31:06.875 159 12580.42 182.90 54664.05 88888.00 2015-06-08 23:31:07.000 159 12580.42 182.90 54664.03 88888.00 2015-06-08 23:31:07.125 159 12580.42 182.90 54664.05 88888.00 2015-06-08 23:31:07.250 159 12580.40 182.88 54664.05 88888.00 2015-06-08 23:31:07.375 159 12580.42 182.90 54664.07 88888.00 2015-06-08 23:31:07.500 159 12580.42 182.90 54664.05 88888.00 2015-06-08 23:31:07.625 159 12580.48 182.95 54664.05 88888.00 2015-06-08 23:31:07.750 159 12580.48 182.97 54664.07 88888.00 2015-06-08 23:31:07.875 159 12580.48 183.00 54664.07 88888.00 2015-06-08 23:31:08.000 159 12580.45 183.00 54664.07 88888.00 2015-06-08 23:31:08.125 159 12580.42 183.00 54664.07 88888.00 2015-06-08 23:31:08.250 159 12580.45 183.00 54664.10 88888.00 2015-06-08 23:31:08.375 159 12580.45 183.03 54664.10 88888.00 2015-06-08 23:31:08.500 159 12580.40 183.05 54664.10 88888.00 2015-06-08 23:31:08.625 159 12580.42 183.05 54664.07 88888.00 2015-06-08 23:31:08.750 159 12580.48 183.10 54664.07 88888.00 2015-06-08 23:31:08.875 159 12580.52 183.10 54664.10 88888.00 2015-06-08 23:31:09.000 159 12580.52 183.07 54664.07 88888.00 2015-06-08 23:31:09.125 159 12580.50 183.07 54664.12 88888.00 2015-06-08 23:31:09.250 159 12580.48 183.10 54664.12 88888.00 2015-06-08 23:31:09.375 159 12580.48 183.10 54664.10 88888.00 2015-06-08 23:31:09.500 159 12580.50 183.07 54664.10 88888.00 2015-06-08 23:31:09.625 159 12580.52 183.10 54664.10 88888.00 2015-06-08 23:31:09.750 159 12580.52 183.10 54664.12 88888.00 2015-06-08 23:31:09.875 159 12580.48 183.10 54664.15 88888.00 2015-06-08 23:31:10.000 159 12580.50 183.15 54664.15 88888.00 2015-06-08 23:31:10.125 159 12580.55 183.20 54664.15 88888.00 2015-06-08 23:31:10.250 159 12580.50 183.18 54664.18 88888.00 2015-06-08 23:31:10.375 159 12580.52 183.15 54664.18 88888.00 2015-06-08 23:31:10.500 159 12580.58 183.15 54664.18 88888.00 2015-06-08 23:31:10.625 159 12580.65 183.18 54664.18 88888.00 2015-06-08 23:31:10.750 159 12580.75 183.20 54664.18 88888.00 2015-06-08 23:31:10.875 159 12580.67 183.18 54664.18 88888.00 2015-06-08 23:31:11.000 159 12580.67 183.18 54664.18 88888.00 2015-06-08 23:31:11.125 159 12580.65 183.18 54664.18 88888.00 2015-06-08 23:31:11.250 159 12580.62 183.18 54664.18 88888.00 2015-06-08 23:31:11.375 159 12580.65 183.20 54664.20 88888.00 2015-06-08 23:31:11.500 159 12580.65 183.22 54664.20 88888.00 2015-06-08 23:31:11.625 159 12580.58 183.25 54664.22 88888.00 2015-06-08 23:31:11.750 159 12580.60 183.25 54664.20 88888.00 2015-06-08 23:31:11.875 159 12580.65 183.28 54664.20 88888.00 2015-06-08 23:31:12.000 159 12580.60 183.30 54664.22 88888.00 2015-06-08 23:31:12.125 159 12580.60 183.28 54664.25 88888.00 2015-06-08 23:31:12.250 159 12580.67 183.28 54664.28 88888.00 2015-06-08 23:31:12.375 159 12580.70 183.28 54664.28 88888.00 2015-06-08 23:31:12.500 159 12580.62 183.30 54664.25 88888.00 2015-06-08 23:31:12.625 159 12580.67 183.32 54664.25 88888.00 2015-06-08 23:31:12.750 159 12580.70 183.30 54664.28 88888.00 2015-06-08 23:31:12.875 159 12580.70 183.30 54664.28 88888.00 2015-06-08 23:31:13.000 159 12580.70 183.32 54664.30 88888.00 2015-06-08 23:31:13.125 159 12580.70 183.35 54664.30 88888.00 2015-06-08 23:31:13.250 159 12580.73 183.30 54664.28 88888.00 2015-06-08 23:31:13.375 159 12580.75 183.32 54664.25 88888.00 2015-06-08 23:31:13.500 159 12580.73 183.35 54664.28 88888.00 2015-06-08 23:31:13.625 159 12580.73 183.35 54664.28 88888.00 2015-06-08 23:31:13.750 159 12580.73 183.35 54664.30 88888.00 2015-06-08 23:31:13.875 159 12580.73 183.38 54664.30 88888.00 2015-06-08 23:31:14.000 159 12580.70 183.38 54664.28 88888.00 2015-06-08 23:31:14.125 159 12580.73 183.38 54664.32 88888.00 2015-06-08 23:31:14.250 159 12580.70 183.28 54664.25 88888.00 2015-06-08 23:31:14.375 159 12580.77 183.32 54664.22 88888.00 2015-06-08 23:31:14.500 159 12580.80 183.32 54664.28 88888.00 2015-06-08 23:31:14.625 159 12580.75 183.38 54664.30 88888.00 2015-06-08 23:31:14.750 159 12580.75 183.40 54664.32 88888.00 2015-06-08 23:31:14.875 159 12580.73 183.43 54664.35 88888.00 2015-06-08 23:31:15.000 159 12580.73 183.40 54664.35 88888.00 2015-06-08 23:31:15.125 159 12580.77 183.43 54664.32 88888.00 2015-06-08 23:31:15.250 159 12580.80 183.40 54664.35 88888.00 2015-06-08 23:31:15.375 159 12580.88 183.45 54664.40 88888.00 2015-06-08 23:31:15.500 159 12580.90 183.50 54664.40 88888.00 2015-06-08 23:31:15.625 159 12580.90 183.47 54664.38 88888.00 2015-06-08 23:31:15.750 159 12580.83 183.45 54664.38 88888.00 2015-06-08 23:31:15.875 159 12580.83 183.45 54664.38 88888.00 2015-06-08 23:31:16.000 159 12580.88 183.47 54664.38 88888.00 2015-06-08 23:31:16.125 159 12580.98 183.50 54664.43 88888.00 2015-06-08 23:31:16.250 159 12580.88 183.47 54664.43 88888.00 2015-06-08 23:31:16.375 159 12580.83 183.50 54664.45 88888.00 2015-06-08 23:31:16.500 159 12580.85 183.47 54664.43 88888.00 2015-06-08 23:31:16.625 159 12580.88 183.47 54664.43 88888.00 2015-06-08 23:31:16.750 159 12580.88 183.47 54664.43 88888.00 2015-06-08 23:31:16.875 159 12580.92 183.53 54664.47 88888.00 2015-06-08 23:31:17.000 159 12580.92 183.55 54664.47 88888.00 2015-06-08 23:31:17.125 159 12580.88 183.53 54664.45 88888.00 2015-06-08 23:31:17.250 159 12580.83 183.43 54664.45 88888.00 2015-06-08 23:31:17.375 159 12580.90 183.47 54664.45 88888.00 2015-06-08 23:31:17.500 159 12580.92 183.50 54664.45 88888.00 2015-06-08 23:31:17.625 159 12580.92 183.55 54664.45 88888.00 2015-06-08 23:31:17.750 159 12580.88 183.55 54664.50 88888.00 2015-06-08 23:31:17.875 159 12580.80 183.55 54664.47 88888.00 2015-06-08 23:31:18.000 159 12580.83 183.53 54664.47 88888.00 2015-06-08 23:31:18.125 159 12580.83 183.57 54664.47 88888.00 2015-06-08 23:31:18.250 159 12580.80 183.55 54664.50 88888.00 2015-06-08 23:31:18.375 159 12580.83 183.57 54664.50 88888.00 2015-06-08 23:31:18.500 159 12580.88 183.60 54664.47 88888.00 2015-06-08 23:31:18.625 159 12580.92 183.60 54664.47 88888.00 2015-06-08 23:31:18.750 159 12581.00 183.62 54664.50 88888.00 2015-06-08 23:31:18.875 159 12580.92 183.65 54664.50 88888.00 2015-06-08 23:31:19.000 159 12580.88 183.62 54664.50 88888.00 2015-06-08 23:31:19.125 159 12580.92 183.65 54664.50 88888.00 2015-06-08 23:31:19.250 159 12580.98 183.62 54664.50 88888.00 2015-06-08 23:31:19.375 159 12580.95 183.57 54664.50 88888.00 2015-06-08 23:31:19.500 159 12581.00 183.62 54664.50 88888.00 2015-06-08 23:31:19.625 159 12581.02 183.62 54664.53 88888.00 2015-06-08 23:31:19.750 159 12581.05 183.60 54664.50 88888.00 2015-06-08 23:31:19.875 159 12581.05 183.57 54664.53 88888.00 2015-06-08 23:31:20.000 159 12581.05 183.60 54664.55 88888.00 2015-06-08 23:31:20.125 159 12581.08 183.62 54664.55 88888.00 2015-06-08 23:31:20.250 159 12580.98 183.57 54664.53 88888.00 2015-06-08 23:31:20.375 159 12580.95 183.60 54664.55 88888.00 2015-06-08 23:31:20.500 159 12581.00 183.65 54664.60 88888.00 2015-06-08 23:31:20.625 159 12581.02 183.65 54664.60 88888.00 2015-06-08 23:31:20.750 159 12581.08 183.62 54664.57 88888.00 2015-06-08 23:31:20.875 159 12581.05 183.60 54664.55 88888.00 2015-06-08 23:31:21.000 159 12581.00 183.62 54664.53 88888.00 2015-06-08 23:31:21.125 159 12580.98 183.65 54664.55 88888.00 2015-06-08 23:31:21.250 159 12580.95 183.62 54664.60 88888.00 2015-06-08 23:31:21.375 159 12580.98 183.65 54664.62 88888.00 2015-06-08 23:31:21.500 159 12581.02 183.65 54664.62 88888.00 2015-06-08 23:31:21.625 159 12581.08 183.68 54664.60 88888.00 2015-06-08 23:31:21.750 159 12581.05 183.68 54664.60 88888.00 2015-06-08 23:31:21.875 159 12581.05 183.65 54664.60 88888.00 2015-06-08 23:31:22.000 159 12581.05 183.65 54664.60 88888.00 2015-06-08 23:31:22.125 159 12581.02 183.70 54664.62 88888.00 2015-06-08 23:31:22.250 159 12581.00 183.65 54664.65 88888.00 2015-06-08 23:31:22.375 159 12581.02 183.68 54664.65 88888.00 2015-06-08 23:31:22.500 159 12580.95 183.70 54664.65 88888.00 2015-06-08 23:31:22.625 159 12580.85 183.70 54664.68 88888.00 2015-06-08 23:31:22.750 159 12580.88 183.68 54664.68 88888.00 2015-06-08 23:31:22.875 159 12580.95 183.70 54664.65 88888.00 2015-06-08 23:31:23.000 159 12580.95 183.72 54664.68 88888.00 2015-06-08 23:31:23.125 159 12580.90 183.70 54664.68 88888.00 2015-06-08 23:31:23.250 159 12580.88 183.68 54664.68 88888.00 2015-06-08 23:31:23.375 159 12581.00 183.68 54664.68 88888.00 2015-06-08 23:31:23.500 159 12581.02 183.70 54664.68 88888.00 2015-06-08 23:31:23.625 159 12581.00 183.72 54664.70 88888.00 2015-06-08 23:31:23.750 159 12581.02 183.72 54664.68 88888.00 2015-06-08 23:31:23.875 159 12581.02 183.72 54664.68 88888.00 2015-06-08 23:31:24.000 159 12581.02 183.72 54664.72 88888.00 2015-06-08 23:31:24.125 159 12580.98 183.72 54664.70 88888.00 2015-06-08 23:31:24.250 159 12580.92 183.70 54664.70 88888.00 2015-06-08 23:31:24.375 159 12580.92 183.75 54664.70 88888.00 2015-06-08 23:31:24.500 159 12580.92 183.78 54664.70 88888.00 2015-06-08 23:31:24.625 159 12580.88 183.75 54664.72 88888.00 2015-06-08 23:31:24.750 159 12580.83 183.75 54664.72 88888.00 2015-06-08 23:31:24.875 159 12580.88 183.78 54664.75 88888.00 2015-06-08 23:31:25.000 159 12580.95 183.75 54664.72 88888.00 2015-06-08 23:31:25.125 159 12580.98 183.75 54664.70 88888.00 2015-06-08 23:31:25.250 159 12580.88 183.75 54664.72 88888.00 2015-06-08 23:31:25.375 159 12580.88 183.75 54664.75 88888.00 2015-06-08 23:31:25.500 159 12580.85 183.78 54664.78 88888.00 2015-06-08 23:31:25.625 159 12580.88 183.80 54664.75 88888.00 2015-06-08 23:31:25.750 159 12580.88 183.78 54664.75 88888.00 2015-06-08 23:31:25.875 159 12580.85 183.78 54664.75 88888.00 2015-06-08 23:31:26.000 159 12580.88 183.80 54664.75 88888.00 2015-06-08 23:31:26.125 159 12580.88 183.82 54664.75 88888.00 2015-06-08 23:31:26.250 159 12580.88 183.82 54664.75 88888.00 2015-06-08 23:31:26.375 159 12580.98 183.85 54664.75 88888.00 2015-06-08 23:31:26.500 159 12580.95 183.85 54664.78 88888.00 2015-06-08 23:31:26.625 159 12580.88 183.88 54664.78 88888.00 2015-06-08 23:31:26.750 159 12580.85 183.90 54664.78 88888.00 2015-06-08 23:31:26.875 159 12580.85 183.90 54664.80 88888.00 2015-06-08 23:31:27.000 159 12580.83 183.93 54664.80 88888.00 2015-06-08 23:31:27.125 159 12580.80 183.90 54664.80 88888.00 2015-06-08 23:31:27.250 159 12580.77 183.88 54664.82 88888.00 2015-06-08 23:31:27.375 159 12580.83 183.90 54664.82 88888.00 2015-06-08 23:31:27.500 159 12580.88 183.90 54664.80 88888.00 2015-06-08 23:31:27.625 159 12580.90 183.90 54664.80 88888.00 2015-06-08 23:31:27.750 159 12580.90 183.90 54664.80 88888.00 2015-06-08 23:31:27.875 159 12580.90 183.88 54664.80 88888.00 2015-06-08 23:31:28.000 159 12580.95 183.93 54664.82 88888.00 2015-06-08 23:31:28.125 159 12580.95 183.93 54664.85 88888.00 2015-06-08 23:31:28.250 159 12580.92 183.90 54664.88 88888.00 2015-06-08 23:31:28.375 159 12580.98 183.90 54664.88 88888.00 2015-06-08 23:31:28.500 159 12580.90 183.88 54664.85 88888.00 2015-06-08 23:31:28.625 159 12580.85 183.90 54664.85 88888.00 2015-06-08 23:31:28.750 159 12580.83 183.93 54664.90 88888.00 2015-06-08 23:31:28.875 159 12580.83 183.97 54664.88 88888.00 2015-06-08 23:31:29.000 159 12580.88 183.95 54664.88 88888.00 2015-06-08 23:31:29.125 159 12580.88 183.93 54664.88 88888.00 2015-06-08 23:31:29.250 159 12580.85 183.90 54664.85 88888.00 2015-06-08 23:31:29.375 159 12580.83 183.90 54664.85 88888.00 2015-06-08 23:31:29.500 159 12580.85 183.93 54664.88 88888.00 2015-06-08 23:31:29.625 159 12580.88 183.95 54664.90 88888.00 2015-06-08 23:31:29.750 159 12580.90 183.93 54664.90 88888.00 2015-06-08 23:31:29.875 159 12580.90 183.90 54664.90 88888.00 2015-06-08 23:31:30.000 159 12580.90 183.90 54664.93 88888.00 2015-06-08 23:31:30.125 159 12580.85 183.95 54664.88 88888.00 2015-06-08 23:31:30.250 159 12580.77 183.93 54664.90 88888.00 2015-06-08 23:31:30.375 159 12580.83 183.93 54664.90 88888.00 2015-06-08 23:31:30.500 159 12580.80 183.95 54664.95 88888.00 2015-06-08 23:31:30.625 159 12580.77 183.95 54664.97 88888.00 2015-06-08 23:31:30.750 159 12580.77 183.93 54664.95 88888.00 2015-06-08 23:31:30.875 159 12580.77 183.90 54664.95 88888.00 2015-06-08 23:31:31.000 159 12580.83 183.93 54664.95 88888.00 2015-06-08 23:31:31.125 159 12580.80 183.95 54664.93 88888.00 2015-06-08 23:31:31.250 159 12580.70 183.90 54664.93 88888.00 2015-06-08 23:31:31.375 159 12580.77 183.90 54664.95 88888.00 2015-06-08 23:31:31.500 159 12580.80 183.90 54664.97 88888.00 2015-06-08 23:31:31.625 159 12580.88 183.90 54664.97 88888.00 2015-06-08 23:31:31.750 159 12580.95 183.88 54664.95 88888.00 2015-06-08 23:31:31.875 159 12580.95 183.90 54664.95 88888.00 2015-06-08 23:31:32.000 159 12580.85 183.90 54664.97 88888.00 2015-06-08 23:31:32.125 159 12580.85 183.88 54664.97 88888.00 2015-06-08 23:31:32.250 159 12580.80 183.88 54665.00 88888.00 2015-06-08 23:31:32.375 159 12580.77 183.93 54664.97 88888.00 2015-06-08 23:31:32.500 159 12580.80 183.93 54665.00 88888.00 2015-06-08 23:31:32.625 159 12580.83 183.88 54664.97 88888.00 2015-06-08 23:31:32.750 159 12580.83 183.88 54665.00 88888.00 2015-06-08 23:31:32.875 159 12580.88 183.88 54664.97 88888.00 2015-06-08 23:31:33.000 159 12580.90 183.88 54665.00 88888.00 2015-06-08 23:31:33.125 159 12580.85 183.85 54665.03 88888.00 2015-06-08 23:31:33.250 159 12580.90 183.85 54665.03 88888.00 2015-06-08 23:31:33.375 159 12580.95 183.93 54665.03 88888.00 2015-06-08 23:31:33.500 159 12580.88 183.93 54665.03 88888.00 2015-06-08 23:31:33.625 159 12580.90 183.93 54665.03 88888.00 2015-06-08 23:31:33.750 159 12580.95 183.85 54665.00 88888.00 2015-06-08 23:31:33.875 159 12580.98 183.88 54664.97 88888.00 2015-06-08 23:31:34.000 159 12580.95 183.88 54664.97 88888.00 2015-06-08 23:31:34.125 159 12580.92 183.88 54665.00 88888.00 2015-06-08 23:31:34.250 159 12580.88 183.85 54665.00 88888.00 2015-06-08 23:31:34.375 159 12580.92 183.85 54664.97 88888.00 2015-06-08 23:31:34.500 159 12580.92 183.88 54665.00 88888.00 2015-06-08 23:31:34.625 159 12580.90 183.88 54665.03 88888.00 2015-06-08 23:31:34.750 159 12580.95 183.88 54665.00 88888.00 2015-06-08 23:31:34.875 159 12581.00 183.85 54665.00 88888.00 2015-06-08 23:31:35.000 159 12580.98 183.85 54665.03 88888.00 2015-06-08 23:31:35.125 159 12580.95 183.88 54665.05 88888.00 2015-06-08 23:31:35.250 159 12580.92 183.80 54665.05 88888.00 2015-06-08 23:31:35.375 159 12580.92 183.80 54665.03 88888.00 2015-06-08 23:31:35.500 159 12580.92 183.80 54665.00 88888.00 2015-06-08 23:31:35.625 159 12580.92 183.82 54665.03 88888.00 2015-06-08 23:31:35.750 159 12580.98 183.80 54665.05 88888.00 2015-06-08 23:31:35.875 159 12580.92 183.80 54665.05 88888.00 2015-06-08 23:31:36.000 159 12580.98 183.82 54665.05 88888.00 2015-06-08 23:31:36.125 159 12581.02 183.82 54665.07 88888.00 2015-06-08 23:31:36.250 159 12580.98 183.78 54665.05 88888.00 2015-06-08 23:31:36.375 159 12580.95 183.78 54665.07 88888.00 2015-06-08 23:31:36.500 159 12580.95 183.78 54665.10 88888.00 2015-06-08 23:31:36.625 159 12580.98 183.78 54665.10 88888.00 2015-06-08 23:31:36.750 159 12580.92 183.78 54665.10 88888.00 2015-06-08 23:31:36.875 159 12580.90 183.75 54665.07 88888.00 2015-06-08 23:31:37.000 159 12580.95 183.78 54665.12 88888.00 2015-06-08 23:31:37.125 159 12580.98 183.80 54665.12 88888.00 2015-06-08 23:31:37.250 159 12580.98 183.78 54665.10 88888.00 2015-06-08 23:31:37.375 159 12580.98 183.75 54665.12 88888.00 2015-06-08 23:31:37.500 159 12580.98 183.78 54665.10 88888.00 2015-06-08 23:31:37.625 159 12580.98 183.78 54665.15 88888.00 2015-06-08 23:31:37.750 159 12581.00 183.80 54665.15 88888.00 2015-06-08 23:31:37.875 159 12581.02 183.78 54665.12 88888.00 2015-06-08 23:31:38.000 159 12581.05 183.72 54665.12 88888.00 2015-06-08 23:31:38.125 159 12581.02 183.78 54665.12 88888.00 2015-06-08 23:31:38.250 159 12581.00 183.75 54665.20 88888.00 2015-06-08 23:31:38.375 159 12581.05 183.78 54665.18 88888.00 2015-06-08 23:31:38.500 159 12581.08 183.75 54665.15 88888.00 2015-06-08 23:31:38.625 159 12581.02 183.72 54665.12 88888.00 2015-06-08 23:31:38.750 159 12580.92 183.70 54665.12 88888.00 2015-06-08 23:31:38.875 159 12580.95 183.72 54665.10 88888.00 2015-06-08 23:31:39.000 159 12580.95 183.72 54665.12 88888.00 2015-06-08 23:31:39.125 159 12580.95 183.75 54665.12 88888.00 2015-06-08 23:31:39.250 159 12580.92 183.72 54665.15 88888.00 2015-06-08 23:31:39.375 159 12580.95 183.70 54665.10 88888.00 2015-06-08 23:31:39.500 159 12580.92 183.70 54665.12 88888.00 2015-06-08 23:31:39.625 159 12581.00 183.72 54665.18 88888.00 2015-06-08 23:31:39.750 159 12581.02 183.72 54665.15 88888.00 2015-06-08 23:31:39.875 159 12581.00 183.72 54665.18 88888.00 2015-06-08 23:31:40.000 159 12580.95 183.72 54665.18 88888.00 2015-06-08 23:31:40.125 159 12580.95 183.72 54665.18 88888.00 2015-06-08 23:31:40.250 159 12580.88 183.70 54665.20 88888.00 2015-06-08 23:31:40.375 159 12580.92 183.72 54665.22 88888.00 2015-06-08 23:31:40.500 159 12580.98 183.75 54665.20 88888.00 2015-06-08 23:31:40.625 159 12581.02 183.75 54665.22 88888.00 2015-06-08 23:31:40.750 159 12581.00 183.70 54665.20 88888.00 2015-06-08 23:31:40.875 159 12581.00 183.75 54665.20 88888.00 2015-06-08 23:31:41.000 159 12581.10 183.72 54665.20 88888.00 2015-06-08 23:31:41.125 159 12581.15 183.70 54665.22 88888.00 2015-06-08 23:31:41.250 159 12581.05 183.70 54665.20 88888.00 2015-06-08 23:31:41.375 159 12581.08 183.70 54665.20 88888.00 2015-06-08 23:31:41.500 159 12581.02 183.72 54665.18 88888.00 2015-06-08 23:31:41.625 159 12580.98 183.70 54665.18 88888.00 2015-06-08 23:31:41.750 159 12580.98 183.68 54665.18 88888.00 2015-06-08 23:31:41.875 159 12580.98 183.70 54665.20 88888.00 2015-06-08 23:31:42.000 159 12580.98 183.70 54665.20 88888.00 2015-06-08 23:31:42.125 159 12580.95 183.68 54665.20 88888.00 2015-06-08 23:31:42.250 159 12580.92 183.68 54665.22 88888.00 2015-06-08 23:31:42.375 159 12581.00 183.70 54665.22 88888.00 2015-06-08 23:31:42.500 159 12580.98 183.70 54665.25 88888.00 2015-06-08 23:31:42.625 159 12580.98 183.70 54665.22 88888.00 2015-06-08 23:31:42.750 159 12581.02 183.70 54665.25 88888.00 2015-06-08 23:31:42.875 159 12581.05 183.72 54665.28 88888.00 2015-06-08 23:31:43.000 159 12580.98 183.72 54665.28 88888.00 2015-06-08 23:31:43.125 159 12580.92 183.72 54665.28 88888.00 2015-06-08 23:31:43.250 159 12580.90 183.72 54665.30 88888.00 2015-06-08 23:31:43.375 159 12580.92 183.72 54665.28 88888.00 2015-06-08 23:31:43.500 159 12581.00 183.72 54665.25 88888.00 2015-06-08 23:31:43.625 159 12581.00 183.72 54665.22 88888.00 2015-06-08 23:31:43.750 159 12580.95 183.72 54665.25 88888.00 2015-06-08 23:31:43.875 159 12580.90 183.75 54665.25 88888.00 2015-06-08 23:31:44.000 159 12580.95 183.75 54665.28 88888.00 2015-06-08 23:31:44.125 159 12580.95 183.72 54665.28 88888.00 2015-06-08 23:31:44.250 159 12580.95 183.70 54665.25 88888.00 2015-06-08 23:31:44.375 159 12581.00 183.72 54665.25 88888.00 2015-06-08 23:31:44.500 159 12581.00 183.75 54665.28 88888.00 2015-06-08 23:31:44.625 159 12580.95 183.75 54665.30 88888.00 2015-06-08 23:31:44.750 159 12580.92 183.72 54665.28 88888.00 2015-06-08 23:31:44.875 159 12580.90 183.72 54665.28 88888.00 2015-06-08 23:31:45.000 159 12580.90 183.72 54665.30 88888.00 2015-06-08 23:31:45.125 159 12580.92 183.72 54665.30 88888.00 2015-06-08 23:31:45.250 159 12580.90 183.70 54665.32 88888.00 2015-06-08 23:31:45.375 159 12580.95 183.70 54665.30 88888.00 2015-06-08 23:31:45.500 159 12580.95 183.72 54665.30 88888.00 2015-06-08 23:31:45.625 159 12580.92 183.75 54665.30 88888.00 2015-06-08 23:31:45.750 159 12580.88 183.72 54665.30 88888.00 2015-06-08 23:31:45.875 159 12580.88 183.72 54665.30 88888.00 2015-06-08 23:31:46.000 159 12580.88 183.72 54665.30 88888.00 2015-06-08 23:31:46.125 159 12580.90 183.72 54665.32 88888.00 2015-06-08 23:31:46.250 159 12580.88 183.70 54665.32 88888.00 2015-06-08 23:31:46.375 159 12580.95 183.72 54665.30 88888.00 2015-06-08 23:31:46.500 159 12580.95 183.70 54665.32 88888.00 2015-06-08 23:31:46.625 159 12580.90 183.70 54665.32 88888.00 2015-06-08 23:31:46.750 159 12580.90 183.72 54665.32 88888.00 2015-06-08 23:31:46.875 159 12580.92 183.72 54665.32 88888.00 2015-06-08 23:31:47.000 159 12580.90 183.70 54665.32 88888.00 2015-06-08 23:31:47.125 159 12580.92 183.68 54665.32 88888.00 2015-06-08 23:31:47.250 159 12580.98 183.68 54665.35 88888.00 2015-06-08 23:31:47.375 159 12581.02 183.70 54665.35 88888.00 2015-06-08 23:31:47.500 159 12581.10 183.70 54665.32 88888.00 2015-06-08 23:31:47.625 159 12581.12 183.72 54665.32 88888.00 2015-06-08 23:31:47.750 159 12581.10 183.75 54665.32 88888.00 2015-06-08 23:31:47.875 159 12581.10 183.70 54665.32 88888.00 2015-06-08 23:31:48.000 159 12581.12 183.70 54665.30 88888.00 2015-06-08 23:31:48.125 159 12581.10 183.72 54665.28 88888.00 2015-06-08 23:31:48.250 159 12581.00 183.68 54665.30 88888.00 2015-06-08 23:31:48.375 159 12581.00 183.68 54665.30 88888.00 2015-06-08 23:31:48.500 159 12581.00 183.68 54665.32 88888.00 2015-06-08 23:31:48.625 159 12581.02 183.70 54665.32 88888.00 2015-06-08 23:31:48.750 159 12581.00 183.70 54665.32 88888.00 2015-06-08 23:31:48.875 159 12581.00 183.70 54665.30 88888.00 2015-06-08 23:31:49.000 159 12580.98 183.68 54665.30 88888.00 2015-06-08 23:31:49.125 159 12581.02 183.70 54665.35 88888.00 2015-06-08 23:31:49.250 159 12581.10 183.70 54665.35 88888.00 2015-06-08 23:31:49.375 159 12581.15 183.70 54665.35 88888.00 2015-06-08 23:31:49.500 159 12581.08 183.68 54665.32 88888.00 2015-06-08 23:31:49.625 159 12581.10 183.68 54665.35 88888.00 2015-06-08 23:31:49.750 159 12581.10 183.68 54665.35 88888.00 2015-06-08 23:31:49.875 159 12581.02 183.65 54665.32 88888.00 2015-06-08 23:31:50.000 159 12581.05 183.65 54665.35 88888.00 2015-06-08 23:31:50.125 159 12581.05 183.68 54665.35 88888.00 2015-06-08 23:31:50.250 159 12581.02 183.68 54665.35 88888.00 2015-06-08 23:31:50.375 159 12581.15 183.68 54665.38 88888.00 2015-06-08 23:31:50.500 159 12581.08 183.68 54665.35 88888.00 2015-06-08 23:31:50.625 159 12581.00 183.65 54665.38 88888.00 2015-06-08 23:31:50.750 159 12581.02 183.65 54665.38 88888.00 2015-06-08 23:31:50.875 159 12581.00 183.62 54665.38 88888.00 2015-06-08 23:31:51.000 159 12581.02 183.62 54665.38 88888.00 2015-06-08 23:31:51.125 159 12581.05 183.62 54665.38 88888.00 2015-06-08 23:31:51.250 159 12581.08 183.62 54665.40 88888.00 2015-06-08 23:31:51.375 159 12581.10 183.68 54665.38 88888.00 2015-06-08 23:31:51.500 159 12581.12 183.68 54665.35 88888.00 2015-06-08 23:31:51.625 159 12581.17 183.65 54665.35 88888.00 2015-06-08 23:31:51.750 159 12581.15 183.65 54665.35 88888.00 2015-06-08 23:31:51.875 159 12581.12 183.62 54665.35 88888.00 2015-06-08 23:31:52.000 159 12581.15 183.60 54665.35 88888.00 2015-06-08 23:31:52.125 159 12581.12 183.62 54665.32 88888.00 2015-06-08 23:31:52.250 159 12581.02 183.62 54665.40 88888.00 2015-06-08 23:31:52.375 159 12581.00 183.65 54665.40 88888.00 2015-06-08 23:31:52.500 159 12581.08 183.62 54665.38 88888.00 2015-06-08 23:31:52.625 159 12581.17 183.62 54665.38 88888.00 2015-06-08 23:31:52.750 159 12581.15 183.65 54665.35 88888.00 2015-06-08 23:31:52.875 159 12581.10 183.65 54665.38 88888.00 2015-06-08 23:31:53.000 159 12581.05 183.62 54665.35 88888.00 2015-06-08 23:31:53.125 159 12581.10 183.62 54665.35 88888.00 2015-06-08 23:31:53.250 159 12581.08 183.60 54665.35 88888.00 2015-06-08 23:31:53.375 159 12581.10 183.62 54665.35 88888.00 2015-06-08 23:31:53.500 159 12581.10 183.62 54665.38 88888.00 2015-06-08 23:31:53.625 159 12581.12 183.60 54665.38 88888.00 2015-06-08 23:31:53.750 159 12581.12 183.60 54665.38 88888.00 2015-06-08 23:31:53.875 159 12581.12 183.62 54665.38 88888.00 2015-06-08 23:31:54.000 159 12581.08 183.62 54665.40 88888.00 2015-06-08 23:31:54.125 159 12581.15 183.62 54665.40 88888.00 2015-06-08 23:31:54.250 159 12581.10 183.62 54665.38 88888.00 2015-06-08 23:31:54.375 159 12581.17 183.60 54665.35 88888.00 2015-06-08 23:31:54.500 159 12581.20 183.62 54665.40 88888.00 2015-06-08 23:31:54.625 159 12581.15 183.60 54665.38 88888.00 2015-06-08 23:31:54.750 159 12581.15 183.62 54665.38 88888.00 2015-06-08 23:31:54.875 159 12581.15 183.62 54665.38 88888.00 2015-06-08 23:31:55.000 159 12581.08 183.62 54665.40 88888.00 2015-06-08 23:31:55.125 159 12581.12 183.65 54665.43 88888.00 2015-06-08 23:31:55.250 159 12581.08 183.68 54665.43 88888.00 2015-06-08 23:31:55.375 159 12581.08 183.68 54665.43 88888.00 2015-06-08 23:31:55.500 159 12581.12 183.68 54665.43 88888.00 2015-06-08 23:31:55.625 159 12581.12 183.65 54665.43 88888.00 2015-06-08 23:31:55.750 159 12581.20 183.70 54665.47 88888.00 2015-06-08 23:31:55.875 159 12581.15 183.68 54665.43 88888.00 2015-06-08 23:31:56.000 159 12581.12 183.62 54665.40 88888.00 2015-06-08 23:31:56.125 159 12581.17 183.62 54665.40 88888.00 2015-06-08 23:31:56.250 159 12581.23 183.57 54665.40 88888.00 2015-06-08 23:31:56.375 159 12581.23 183.60 54665.43 88888.00 2015-06-08 23:31:56.500 159 12581.17 183.62 54665.40 88888.00 2015-06-08 23:31:56.625 159 12581.17 183.62 54665.40 88888.00 2015-06-08 23:31:56.750 159 12581.17 183.60 54665.40 88888.00 2015-06-08 23:31:56.875 159 12581.17 183.62 54665.40 88888.00 2015-06-08 23:31:57.000 159 12581.10 183.62 54665.38 88888.00 2015-06-08 23:31:57.125 159 12581.10 183.62 54665.40 88888.00 2015-06-08 23:31:57.250 159 12581.15 183.60 54665.40 88888.00 2015-06-08 23:31:57.375 159 12581.12 183.60 54665.40 88888.00 2015-06-08 23:31:57.500 159 12581.12 183.60 54665.40 88888.00 2015-06-08 23:31:57.625 159 12581.17 183.65 54665.40 88888.00 2015-06-08 23:31:57.750 159 12581.15 183.68 54665.40 88888.00 2015-06-08 23:31:57.875 159 12581.12 183.65 54665.43 88888.00 2015-06-08 23:31:58.000 159 12581.15 183.68 54665.43 88888.00 2015-06-08 23:31:58.125 159 12581.23 183.65 54665.43 88888.00 2015-06-08 23:31:58.250 159 12581.20 183.60 54665.43 88888.00 2015-06-08 23:31:58.375 159 12581.17 183.62 54665.45 88888.00 2015-06-08 23:31:58.500 159 12581.15 183.65 54665.45 88888.00 2015-06-08 23:31:58.625 159 12581.12 183.65 54665.43 88888.00 2015-06-08 23:31:58.750 159 12581.23 183.62 54665.45 88888.00 2015-06-08 23:31:58.875 159 12581.25 183.62 54665.45 88888.00 2015-06-08 23:31:59.000 159 12581.25 183.65 54665.47 88888.00 2015-06-08 23:31:59.125 159 12581.23 183.65 54665.45 88888.00 2015-06-08 23:31:59.250 159 12581.15 183.62 54665.40 88888.00 2015-06-08 23:31:59.375 159 12581.15 183.65 54665.43 88888.00 2015-06-08 23:31:59.500 159 12581.20 183.68 54665.43 88888.00 2015-06-08 23:31:59.625 159 12581.20 183.68 54665.45 88888.00 2015-06-08 23:31:59.750 159 12581.20 183.68 54665.47 88888.00 2015-06-08 23:31:59.875 159 12581.20 183.68 54665.45 88888.00 2015-06-08 23:32:00.000 159 12581.20 183.65 54665.45 88888.00 2015-06-08 23:32:00.125 159 12581.15 183.65 54665.45 88888.00 2015-06-08 23:32:00.250 159 12581.15 183.65 54665.45 88888.00 2015-06-08 23:32:00.375 159 12581.23 183.68 54665.50 88888.00 2015-06-08 23:32:00.500 159 12581.20 183.68 54665.50 88888.00 2015-06-08 23:32:00.625 159 12581.20 183.70 54665.47 88888.00 2015-06-08 23:32:00.750 159 12581.20 183.72 54665.47 88888.00 2015-06-08 23:32:00.875 159 12581.23 183.72 54665.45 88888.00 2015-06-08 23:32:01.000 159 12581.20 183.72 54665.47 88888.00 2015-06-08 23:32:01.125 159 12581.25 183.72 54665.47 88888.00 2015-06-08 23:32:01.250 159 12581.20 183.70 54665.45 88888.00 2015-06-08 23:32:01.375 159 12581.17 183.72 54665.45 88888.00 2015-06-08 23:32:01.500 159 12581.17 183.78 54665.45 88888.00 2015-06-08 23:32:01.625 159 12581.23 183.75 54665.47 88888.00 2015-06-08 23:32:01.750 159 12581.27 183.78 54665.47 88888.00 2015-06-08 23:32:01.875 159 12581.20 183.78 54665.47 88888.00 2015-06-08 23:32:02.000 159 12581.15 183.78 54665.47 88888.00 2015-06-08 23:32:02.125 159 12581.17 183.75 54665.47 88888.00 2015-06-08 23:32:02.250 159 12581.17 183.75 54665.47 88888.00 2015-06-08 23:32:02.375 159 12581.17 183.78 54665.45 88888.00 2015-06-08 23:32:02.500 159 12581.20 183.80 54665.43 88888.00 2015-06-08 23:32:02.625 159 12581.17 183.80 54665.45 88888.00 2015-06-08 23:32:02.750 159 12581.23 183.82 54665.45 88888.00 2015-06-08 23:32:02.875 159 12581.17 183.78 54665.45 88888.00 2015-06-08 23:32:03.000 159 12581.15 183.78 54665.45 88888.00 2015-06-08 23:32:03.125 159 12581.20 183.78 54665.45 88888.00 2015-06-08 23:32:03.250 159 12581.23 183.80 54665.45 88888.00 2015-06-08 23:32:03.375 159 12581.20 183.82 54665.45 88888.00 2015-06-08 23:32:03.500 159 12581.12 183.82 54665.45 88888.00 2015-06-08 23:32:03.625 159 12581.15 183.82 54665.53 88888.00 2015-06-08 23:32:03.750 159 12581.23 183.88 54665.55 88888.00 2015-06-08 23:32:03.875 159 12581.20 183.85 54665.50 88888.00 2015-06-08 23:32:04.000 159 12581.17 183.80 54665.47 88888.00 2015-06-08 23:32:04.125 159 12581.23 183.80 54665.47 88888.00 2015-06-08 23:32:04.250 159 12581.15 183.82 54665.45 88888.00 2015-06-08 23:32:04.375 159 12581.15 183.82 54665.47 88888.00 2015-06-08 23:32:04.500 159 12581.12 183.80 54665.47 88888.00 2015-06-08 23:32:04.625 159 12581.12 183.85 54665.45 88888.00 2015-06-08 23:32:04.750 159 12581.15 183.82 54665.43 88888.00 2015-06-08 23:32:04.875 159 12581.23 183.82 54665.40 88888.00 2015-06-08 23:32:05.000 159 12581.25 183.82 54665.40 88888.00 2015-06-08 23:32:05.125 159 12581.20 183.85 54665.45 88888.00 2015-06-08 23:32:05.250 159 12581.20 183.88 54665.47 88888.00 2015-06-08 23:32:05.375 159 12581.17 183.85 54665.47 88888.00 2015-06-08 23:32:05.500 159 12581.08 183.85 54665.45 88888.00 2015-06-08 23:32:05.625 159 12581.05 183.90 54665.45 88888.00 2015-06-08 23:32:05.750 159 12581.10 183.90 54665.47 88888.00 2015-06-08 23:32:05.875 159 12581.12 183.93 54665.47 88888.00 2015-06-08 23:32:06.000 159 12581.12 183.93 54665.45 88888.00 2015-06-08 23:32:06.125 159 12581.15 183.93 54665.45 88888.00 2015-06-08 23:32:06.250 159 12581.12 183.90 54665.45 88888.00 2015-06-08 23:32:06.375 159 12581.12 183.90 54665.45 88888.00 2015-06-08 23:32:06.500 159 12581.17 183.95 54665.47 88888.00 2015-06-08 23:32:06.625 159 12581.15 183.93 54665.47 88888.00 2015-06-08 23:32:06.750 159 12581.12 183.90 54665.45 88888.00 2015-06-08 23:32:06.875 159 12581.05 183.93 54665.47 88888.00 2015-06-08 23:32:07.000 159 12580.98 183.95 54665.47 88888.00 2015-06-08 23:32:07.125 159 12581.02 183.95 54665.50 88888.00 2015-06-08 23:32:07.250 159 12581.08 183.95 54665.50 88888.00 2015-06-08 23:32:07.375 159 12581.08 183.97 54665.53 88888.00 2015-06-08 23:32:07.500 159 12581.02 183.97 54665.47 88888.00 2015-06-08 23:32:07.625 159 12581.05 183.97 54665.50 88888.00 2015-06-08 23:32:07.750 159 12581.05 184.00 54665.50 88888.00 2015-06-08 23:32:07.875 159 12581.10 184.00 54665.47 88888.00 2015-06-08 23:32:08.000 159 12581.12 183.95 54665.47 88888.00 2015-06-08 23:32:08.125 159 12581.10 183.97 54665.50 88888.00 2015-06-08 23:32:08.250 159 12581.12 183.97 54665.50 88888.00 2015-06-08 23:32:08.375 159 12581.17 184.00 54665.50 88888.00 2015-06-08 23:32:08.500 159 12581.12 184.00 54665.47 88888.00 2015-06-08 23:32:08.625 159 12581.08 184.03 54665.47 88888.00 2015-06-08 23:32:08.750 159 12581.05 184.03 54665.47 88888.00 2015-06-08 23:32:08.875 159 12581.02 184.03 54665.47 88888.00 2015-06-08 23:32:09.000 159 12581.02 184.03 54665.45 88888.00 2015-06-08 23:32:09.125 159 12581.08 184.03 54665.45 88888.00 2015-06-08 23:32:09.250 159 12581.02 184.00 54665.45 88888.00 2015-06-08 23:32:09.375 159 12581.08 183.97 54665.43 88888.00 2015-06-08 23:32:09.500 159 12581.05 184.00 54665.43 88888.00 2015-06-08 23:32:09.625 159 12581.15 184.05 54665.47 88888.00 2015-06-08 23:32:09.750 159 12581.20 184.07 54665.53 88888.00 2015-06-08 23:32:09.875 159 12581.15 184.05 54665.50 88888.00 2015-06-08 23:32:10.000 159 12581.17 184.03 54665.45 88888.00 2015-06-08 23:32:10.125 159 12581.23 184.03 54665.45 88888.00 2015-06-08 23:32:10.250 159 12581.17 184.05 54665.50 88888.00 2015-06-08 23:32:10.375 159 12581.20 184.07 54665.50 88888.00 2015-06-08 23:32:10.500 159 12581.17 184.07 54665.50 88888.00 2015-06-08 23:32:10.625 159 12581.10 184.05 54665.47 88888.00 2015-06-08 23:32:10.750 159 12581.10 184.03 54665.47 88888.00 2015-06-08 23:32:10.875 159 12581.17 184.00 54665.47 88888.00 2015-06-08 23:32:11.000 159 12581.20 184.03 54665.47 88888.00 2015-06-08 23:32:11.125 159 12581.17 184.05 54665.45 88888.00 2015-06-08 23:32:11.250 159 12581.15 184.05 54665.47 88888.00 2015-06-08 23:32:11.375 159 12581.17 184.07 54665.47 88888.00 2015-06-08 23:32:11.500 159 12581.17 184.07 54665.47 88888.00 2015-06-08 23:32:11.625 159 12581.17 184.07 54665.45 88888.00 2015-06-08 23:32:11.750 159 12581.20 184.07 54665.47 88888.00 2015-06-08 23:32:11.875 159 12581.17 184.05 54665.50 88888.00 2015-06-08 23:32:12.000 159 12581.20 184.05 54665.50 88888.00 2015-06-08 23:32:12.125 159 12581.17 184.10 54665.50 88888.00 2015-06-08 23:32:12.250 159 12581.12 184.05 54665.50 88888.00 2015-06-08 23:32:12.375 159 12581.17 184.05 54665.50 88888.00 2015-06-08 23:32:12.500 159 12581.20 184.07 54665.50 88888.00 2015-06-08 23:32:12.625 159 12581.17 184.07 54665.47 88888.00 2015-06-08 23:32:12.750 159 12581.12 184.10 54665.47 88888.00 2015-06-08 23:32:12.875 159 12581.10 184.07 54665.47 88888.00 2015-06-08 23:32:13.000 159 12581.15 184.12 54665.47 88888.00 2015-06-08 23:32:13.125 159 12581.17 184.12 54665.47 88888.00 2015-06-08 23:32:13.250 159 12581.17 184.07 54665.50 88888.00 2015-06-08 23:32:13.375 159 12581.17 184.07 54665.47 88888.00 2015-06-08 23:32:13.500 159 12581.17 184.10 54665.47 88888.00 2015-06-08 23:32:13.625 159 12581.17 184.10 54665.47 88888.00 2015-06-08 23:32:13.750 159 12581.15 184.12 54665.47 88888.00 2015-06-08 23:32:13.875 159 12581.12 184.10 54665.50 88888.00 2015-06-08 23:32:14.000 159 12581.15 184.10 54665.45 88888.00 2015-06-08 23:32:14.125 159 12581.08 184.10 54665.45 88888.00 2015-06-08 23:32:14.250 159 12581.08 184.07 54665.43 88888.00 2015-06-08 23:32:14.375 159 12581.12 184.10 54665.47 88888.00 2015-06-08 23:32:14.500 159 12581.20 184.12 54665.50 88888.00 2015-06-08 23:32:14.625 159 12581.25 184.12 54665.50 88888.00 2015-06-08 23:32:14.750 159 12581.17 184.12 54665.47 88888.00 2015-06-08 23:32:14.875 159 12581.17 184.15 54665.47 88888.00 2015-06-08 23:32:15.000 159 12581.17 184.10 54665.45 88888.00 2015-06-08 23:32:15.125 159 12581.15 184.10 54665.45 88888.00 2015-06-08 23:32:15.250 159 12581.12 184.12 54665.45 88888.00 2015-06-08 23:32:15.375 159 12581.17 184.12 54665.45 88888.00 2015-06-08 23:32:15.500 159 12581.23 184.15 54665.47 88888.00 2015-06-08 23:32:15.625 159 12581.23 184.18 54665.50 88888.00 2015-06-08 23:32:15.750 159 12581.20 184.18 54665.50 88888.00 2015-06-08 23:32:15.875 159 12581.23 184.20 54665.50 88888.00 2015-06-08 23:32:16.000 159 12581.25 184.18 54665.50 88888.00 2015-06-08 23:32:16.125 159 12581.23 184.15 54665.50 88888.00 2015-06-08 23:32:16.250 159 12581.23 184.12 54665.50 88888.00 2015-06-08 23:32:16.375 159 12581.25 184.15 54665.50 88888.00 2015-06-08 23:32:16.500 159 12581.30 184.18 54665.45 88888.00 2015-06-08 23:32:16.625 159 12581.33 184.18 54665.45 88888.00 2015-06-08 23:32:16.750 159 12581.30 184.20 54665.47 88888.00 2015-06-08 23:32:16.875 159 12581.25 184.18 54665.47 88888.00 2015-06-08 23:32:17.000 159 12581.20 184.18 54665.45 88888.00 2015-06-08 23:32:17.125 159 12581.15 184.18 54665.45 88888.00 2015-06-08 23:32:17.250 159 12581.12 184.15 54665.43 88888.00 2015-06-08 23:32:17.375 159 12581.15 184.20 54665.45 88888.00 2015-06-08 23:32:17.500 159 12581.20 184.25 54665.47 88888.00 2015-06-08 23:32:17.625 159 12581.23 184.25 54665.43 88888.00 2015-06-08 23:32:17.750 159 12581.20 184.22 54665.43 88888.00 2015-06-08 23:32:17.875 159 12581.15 184.25 54665.45 88888.00 2015-06-08 23:32:18.000 159 12581.17 184.25 54665.45 88888.00 2015-06-08 23:32:18.125 159 12581.20 184.25 54665.47 88888.00 2015-06-08 23:32:18.250 159 12581.20 184.22 54665.45 88888.00 2015-06-08 23:32:18.375 159 12581.25 184.25 54665.43 88888.00 2015-06-08 23:32:18.500 159 12581.27 184.25 54665.43 88888.00 2015-06-08 23:32:18.625 159 12581.27 184.25 54665.45 88888.00 2015-06-08 23:32:18.750 159 12581.27 184.25 54665.45 88888.00 2015-06-08 23:32:18.875 159 12581.30 184.28 54665.50 88888.00 2015-06-08 23:32:19.000 159 12581.30 184.28 54665.47 88888.00 2015-06-08 23:32:19.125 159 12581.25 184.28 54665.47 88888.00 2015-06-08 23:32:19.250 159 12581.20 184.30 54665.47 88888.00 2015-06-08 23:32:19.375 159 12581.30 184.32 54665.50 88888.00 2015-06-08 23:32:19.500 159 12581.33 184.32 54665.47 88888.00 2015-06-08 23:32:19.625 159 12581.30 184.32 54665.45 88888.00 2015-06-08 23:32:19.750 159 12581.27 184.35 54665.45 88888.00 2015-06-08 23:32:19.875 159 12581.27 184.32 54665.47 88888.00 2015-06-08 23:32:20.000 159 12581.27 184.35 54665.47 88888.00 2015-06-08 23:32:20.125 159 12581.23 184.32 54665.47 88888.00 2015-06-08 23:32:20.250 159 12581.20 184.32 54665.47 88888.00 2015-06-08 23:32:20.375 159 12581.27 184.38 54665.47 88888.00 2015-06-08 23:32:20.500 159 12581.25 184.38 54665.47 88888.00 2015-06-08 23:32:20.625 159 12581.23 184.38 54665.43 88888.00 2015-06-08 23:32:20.750 159 12581.27 184.35 54665.43 88888.00 2015-06-08 23:32:20.875 159 12581.35 184.38 54665.43 88888.00 2015-06-08 23:32:21.000 159 12581.38 184.40 54665.43 88888.00 2015-06-08 23:32:21.125 159 12581.35 184.38 54665.43 88888.00 2015-06-08 23:32:21.250 159 12581.27 184.35 54665.43 88888.00 2015-06-08 23:32:21.375 159 12581.25 184.35 54665.45 88888.00 2015-06-08 23:32:21.500 159 12581.25 184.35 54665.45 88888.00 2015-06-08 23:32:21.625 159 12581.27 184.38 54665.43 88888.00 2015-06-08 23:32:21.750 159 12581.33 184.38 54665.43 88888.00 2015-06-08 23:32:21.875 159 12581.35 184.38 54665.43 88888.00 2015-06-08 23:32:22.000 159 12581.40 184.38 54665.43 88888.00 2015-06-08 23:32:22.125 159 12581.40 184.40 54665.43 88888.00 2015-06-08 23:32:22.250 159 12581.35 184.38 54665.43 88888.00 2015-06-08 23:32:22.375 159 12581.38 184.38 54665.40 88888.00 2015-06-08 23:32:22.500 159 12581.38 184.38 54665.40 88888.00 2015-06-08 23:32:22.625 159 12581.40 184.40 54665.43 88888.00 2015-06-08 23:32:22.750 159 12581.40 184.45 54665.45 88888.00 2015-06-08 23:32:22.875 159 12581.38 184.40 54665.43 88888.00 2015-06-08 23:32:23.000 159 12581.40 184.45 54665.45 88888.00 2015-06-08 23:32:23.125 159 12581.45 184.43 54665.45 88888.00 2015-06-08 23:32:23.250 159 12581.40 184.40 54665.45 88888.00 2015-06-08 23:32:23.375 159 12581.42 184.43 54665.45 88888.00 2015-06-08 23:32:23.500 159 12581.40 184.40 54665.45 88888.00 2015-06-08 23:32:23.625 159 12581.42 184.40 54665.43 88888.00 2015-06-08 23:32:23.750 159 12581.48 184.40 54665.45 88888.00 2015-06-08 23:32:23.875 159 12581.40 184.40 54665.45 88888.00 2015-06-08 23:32:24.000 159 12581.42 184.45 54665.45 88888.00 2015-06-08 23:32:24.125 159 12581.48 184.45 54665.45 88888.00 2015-06-08 23:32:24.250 159 12581.45 184.40 54665.40 88888.00 2015-06-08 23:32:24.375 159 12581.48 184.43 54665.43 88888.00 2015-06-08 23:32:24.500 159 12581.50 184.45 54665.45 88888.00 2015-06-08 23:32:24.625 159 12581.52 184.45 54665.43 88888.00 2015-06-08 23:32:24.750 159 12581.50 184.45 54665.45 88888.00 2015-06-08 23:32:24.875 159 12581.45 184.47 54665.45 88888.00 2015-06-08 23:32:25.000 159 12581.45 184.47 54665.45 88888.00 2015-06-08 23:32:25.125 159 12581.40 184.50 54665.43 88888.00 2015-06-08 23:32:25.250 159 12581.35 184.53 54665.45 88888.00 2015-06-08 23:32:25.375 159 12581.45 184.53 54665.45 88888.00 2015-06-08 23:32:25.500 159 12581.48 184.55 54665.43 88888.00 2015-06-08 23:32:25.625 159 12581.42 184.50 54665.47 88888.00 2015-06-08 23:32:25.750 159 12581.40 184.53 54665.50 88888.00 2015-06-08 23:32:25.875 159 12581.40 184.50 54665.47 88888.00 2015-06-08 23:32:26.000 159 12581.40 184.53 54665.45 88888.00 2015-06-08 23:32:26.125 159 12581.42 184.53 54665.45 88888.00 2015-06-08 23:32:26.250 159 12581.48 184.50 54665.47 88888.00 2015-06-08 23:32:26.375 159 12581.50 184.55 54665.45 88888.00 2015-06-08 23:32:26.500 159 12581.45 184.53 54665.45 88888.00 2015-06-08 23:32:26.625 159 12581.42 184.50 54665.45 88888.00 2015-06-08 23:32:26.750 159 12581.48 184.53 54665.45 88888.00 2015-06-08 23:32:26.875 159 12581.55 184.55 54665.47 88888.00 2015-06-08 23:32:27.000 159 12581.52 184.53 54665.45 88888.00 2015-06-08 23:32:27.125 159 12581.48 184.50 54665.45 88888.00 2015-06-08 23:32:27.250 159 12581.40 184.53 54665.47 88888.00 2015-06-08 23:32:27.375 159 12581.48 184.55 54665.47 88888.00 2015-06-08 23:32:27.500 159 12581.55 184.53 54665.45 88888.00 2015-06-08 23:32:27.625 159 12581.55 184.50 54665.43 88888.00 2015-06-08 23:32:27.750 159 12581.52 184.47 54665.43 88888.00 2015-06-08 23:32:27.875 159 12581.45 184.50 54665.45 88888.00 2015-06-08 23:32:28.000 159 12581.45 184.50 54665.45 88888.00 2015-06-08 23:32:28.125 159 12581.40 184.50 54665.45 88888.00 2015-06-08 23:32:28.250 159 12581.38 184.47 54665.45 88888.00 2015-06-08 23:32:28.375 159 12581.45 184.47 54665.45 88888.00 2015-06-08 23:32:28.500 159 12581.50 184.50 54665.47 88888.00 2015-06-08 23:32:28.625 159 12581.48 184.53 54665.53 88888.00 2015-06-08 23:32:28.750 159 12581.42 184.50 54665.47 88888.00 2015-06-08 23:32:28.875 159 12581.45 184.50 54665.45 88888.00 2015-06-08 23:32:29.000 159 12581.52 184.53 54665.45 88888.00 2015-06-08 23:32:29.125 159 12581.52 184.53 54665.45 88888.00 2015-06-08 23:32:29.250 159 12581.45 184.47 54665.45 88888.00 2015-06-08 23:32:29.375 159 12581.52 184.47 54665.47 88888.00 2015-06-08 23:32:29.500 159 12581.50 184.50 54665.47 88888.00 2015-06-08 23:32:29.625 159 12581.52 184.50 54665.50 88888.00 2015-06-08 23:32:29.750 159 12581.50 184.47 54665.50 88888.00 2015-06-08 23:32:29.875 159 12581.48 184.47 54665.47 88888.00 2015-06-08 23:32:30.000 159 12581.42 184.47 54665.50 88888.00 2015-06-08 23:32:30.125 159 12581.42 184.47 54665.50 88888.00 2015-06-08 23:32:30.250 159 12581.45 184.47 54665.53 88888.00 2015-06-08 23:32:30.375 159 12581.52 184.53 54665.55 88888.00 2015-06-08 23:32:30.500 159 12581.50 184.53 54665.53 88888.00 2015-06-08 23:32:30.625 159 12581.48 184.53 54665.55 88888.00 2015-06-08 23:32:30.750 159 12581.45 184.53 54665.55 88888.00 2015-06-08 23:32:30.875 159 12581.42 184.47 54665.53 88888.00 2015-06-08 23:32:31.000 159 12581.42 184.47 54665.47 88888.00 2015-06-08 23:32:31.125 159 12581.45 184.50 54665.47 88888.00 2015-06-08 23:32:31.250 159 12581.45 184.47 54665.50 88888.00 2015-06-08 23:32:31.375 159 12581.50 184.50 54665.53 88888.00 2015-06-08 23:32:31.500 159 12581.52 184.53 54665.53 88888.00 2015-06-08 23:32:31.625 159 12581.52 184.50 54665.53 88888.00 2015-06-08 23:32:31.750 159 12581.55 184.47 54665.50 88888.00 2015-06-08 23:32:31.875 159 12581.58 184.47 54665.47 88888.00 2015-06-08 23:32:32.000 159 12581.55 184.47 54665.50 88888.00 2015-06-08 23:32:32.125 159 12581.50 184.50 54665.55 88888.00 2015-06-08 23:32:32.250 159 12581.45 184.45 54665.55 88888.00 2015-06-08 23:32:32.375 159 12581.52 184.47 54665.53 88888.00 2015-06-08 23:32:32.500 159 12581.50 184.50 54665.53 88888.00 2015-06-08 23:32:32.625 159 12581.50 184.53 54665.50 88888.00 2015-06-08 23:32:32.750 159 12581.55 184.53 54665.50 88888.00 2015-06-08 23:32:32.875 159 12581.55 184.53 54665.53 88888.00 2015-06-08 23:32:33.000 159 12581.55 184.50 54665.50 88888.00 2015-06-08 23:32:33.125 159 12581.50 184.53 54665.53 88888.00 2015-06-08 23:32:33.250 159 12581.45 184.53 54665.53 88888.00 2015-06-08 23:32:33.375 159 12581.50 184.53 54665.53 88888.00 2015-06-08 23:32:33.500 159 12581.52 184.55 54665.53 88888.00 2015-06-08 23:32:33.625 159 12581.52 184.55 54665.53 88888.00 2015-06-08 23:32:33.750 159 12581.48 184.50 54665.50 88888.00 2015-06-08 23:32:33.875 159 12581.50 184.47 54665.50 88888.00 2015-06-08 23:32:34.000 159 12581.52 184.50 54665.47 88888.00 2015-06-08 23:32:34.125 159 12581.50 184.50 54665.50 88888.00 2015-06-08 23:32:34.250 159 12581.48 184.53 54665.50 88888.00 2015-06-08 23:32:34.375 159 12581.45 184.55 54665.47 88888.00 2015-06-08 23:32:34.500 159 12581.38 184.55 54665.50 88888.00 2015-06-08 23:32:34.625 159 12581.38 184.55 54665.53 88888.00 2015-06-08 23:32:34.750 159 12581.38 184.53 54665.55 88888.00 2015-06-08 23:32:34.875 159 12581.40 184.53 54665.53 88888.00 2015-06-08 23:32:35.000 159 12581.42 184.50 54665.53 88888.00 2015-06-08 23:32:35.125 159 12581.40 184.47 54665.50 88888.00 2015-06-08 23:32:35.250 159 12581.33 184.47 54665.50 88888.00 2015-06-08 23:32:35.375 159 12581.38 184.50 54665.53 88888.00 2015-06-08 23:32:35.500 159 12581.40 184.50 54665.55 88888.00 2015-06-08 23:32:35.625 159 12581.42 184.47 54665.55 88888.00 2015-06-08 23:32:35.750 159 12581.42 184.47 54665.53 88888.00 2015-06-08 23:32:35.875 159 12581.48 184.45 54665.53 88888.00 2015-06-08 23:32:36.000 159 12581.50 184.45 54665.50 88888.00 2015-06-08 23:32:36.125 159 12581.50 184.47 54665.53 88888.00 2015-06-08 23:32:36.250 159 12581.45 184.45 54665.57 88888.00 2015-06-08 23:32:36.375 159 12581.42 184.47 54665.55 88888.00 2015-06-08 23:32:36.500 159 12581.40 184.45 54665.53 88888.00 2015-06-08 23:32:36.625 159 12581.40 184.45 54665.57 88888.00 2015-06-08 23:32:36.750 159 12581.40 184.47 54665.55 88888.00 2015-06-08 23:32:36.875 159 12581.48 184.47 54665.57 88888.00 2015-06-08 23:32:37.000 159 12581.50 184.45 54665.55 88888.00 2015-06-08 23:32:37.125 159 12581.50 184.43 54665.55 88888.00 2015-06-08 23:32:37.250 159 12581.48 184.38 54665.57 88888.00 2015-06-08 23:32:37.375 159 12581.50 184.40 54665.57 88888.00 2015-06-08 23:32:37.500 159 12581.42 184.40 54665.53 88888.00 2015-06-08 23:32:37.625 159 12581.38 184.43 54665.55 88888.00 2015-06-08 23:32:37.750 159 12581.38 184.40 54665.57 88888.00 2015-06-08 23:32:37.875 159 12581.33 184.40 54665.57 88888.00 2015-06-08 23:32:38.000 159 12581.33 184.38 54665.60 88888.00 2015-06-08 23:32:38.125 159 12581.30 184.35 54665.60 88888.00 2015-06-08 23:32:38.250 159 12581.25 184.35 54665.60 88888.00 2015-06-08 23:32:38.375 159 12581.33 184.38 54665.60 88888.00 2015-06-08 23:32:38.500 159 12581.30 184.40 54665.60 88888.00 2015-06-08 23:32:38.625 159 12581.35 184.35 54665.60 88888.00 2015-06-08 23:32:38.750 159 12581.40 184.38 54665.62 88888.00 2015-06-08 23:32:38.875 159 12581.38 184.35 54665.60 88888.00 2015-06-08 23:32:39.000 159 12581.38 184.35 54665.60 88888.00 2015-06-08 23:32:39.125 159 12581.45 184.38 54665.60 88888.00 2015-06-08 23:32:39.250 159 12581.42 184.35 54665.60 88888.00 2015-06-08 23:32:39.375 159 12581.45 184.32 54665.60 88888.00 2015-06-08 23:32:39.500 159 12581.50 184.35 54665.57 88888.00 2015-06-08 23:32:39.625 159 12581.48 184.38 54665.57 88888.00 2015-06-08 23:32:39.750 159 12581.38 184.35 54665.60 88888.00 2015-06-08 23:32:39.875 159 12581.38 184.32 54665.62 88888.00 2015-06-08 23:32:40.000 159 12581.38 184.32 54665.60 88888.00 2015-06-08 23:32:40.125 159 12581.42 184.32 54665.60 88888.00 2015-06-08 23:32:40.250 159 12581.38 184.32 54665.62 88888.00 2015-06-08 23:32:40.375 159 12581.38 184.30 54665.62 88888.00 2015-06-08 23:32:40.500 159 12581.38 184.32 54665.62 88888.00 2015-06-08 23:32:40.625 159 12581.38 184.32 54665.62 88888.00 2015-06-08 23:32:40.750 159 12581.40 184.32 54665.60 88888.00 2015-06-08 23:32:40.875 159 12581.40 184.30 54665.60 88888.00 2015-06-08 23:32:41.000 159 12581.38 184.30 54665.60 88888.00 2015-06-08 23:32:41.125 159 12581.42 184.30 54665.62 88888.00 2015-06-08 23:32:41.250 159 12581.35 184.25 54665.62 88888.00 2015-06-08 23:32:41.375 159 12581.35 184.25 54665.60 88888.00 2015-06-08 23:32:41.500 159 12581.33 184.25 54665.62 88888.00 2015-06-08 23:32:41.625 159 12581.38 184.28 54665.62 88888.00 2015-06-08 23:32:41.750 159 12581.40 184.25 54665.62 88888.00 2015-06-08 23:32:41.875 159 12581.40 184.28 54665.60 88888.00 2015-06-08 23:32:42.000 159 12581.50 184.28 54665.60 88888.00 2015-06-08 23:32:42.125 159 12581.55 184.28 54665.62 88888.00 2015-06-08 23:32:42.250 159 12581.50 184.22 54665.62 88888.00 2015-06-08 23:32:42.375 159 12581.52 184.22 54665.60 88888.00 2015-06-08 23:32:42.500 159 12581.45 184.22 54665.60 88888.00 2015-06-08 23:32:42.625 159 12581.48 184.22 54665.60 88888.00 2015-06-08 23:32:42.750 159 12581.50 184.22 54665.60 88888.00 2015-06-08 23:32:42.875 159 12581.45 184.20 54665.62 88888.00 2015-06-08 23:32:43.000 159 12581.40 184.22 54665.62 88888.00 2015-06-08 23:32:43.125 159 12581.38 184.25 54665.60 88888.00 2015-06-08 23:32:43.250 159 12581.42 184.22 54665.62 88888.00 2015-06-08 23:32:43.375 159 12581.50 184.22 54665.65 88888.00 2015-06-08 23:32:43.500 159 12581.45 184.20 54665.62 88888.00 2015-06-08 23:32:43.625 159 12581.42 184.20 54665.65 88888.00 2015-06-08 23:32:43.750 159 12581.40 184.20 54665.65 88888.00 2015-06-08 23:32:43.875 159 12581.42 184.25 54665.65 88888.00 2015-06-08 23:32:44.000 159 12581.45 184.20 54665.65 88888.00 2015-06-08 23:32:44.125 159 12581.42 184.18 54665.65 88888.00 2015-06-08 23:32:44.250 159 12581.40 184.18 54665.65 88888.00 2015-06-08 23:32:44.375 159 12581.42 184.20 54665.62 88888.00 2015-06-08 23:32:44.500 159 12581.42 184.18 54665.65 88888.00 2015-06-08 23:32:44.625 159 12581.48 184.15 54665.62 88888.00 2015-06-08 23:32:44.750 159 12581.40 184.15 54665.62 88888.00 2015-06-08 23:32:44.875 159 12581.40 184.15 54665.65 88888.00 2015-06-08 23:32:45.000 159 12581.42 184.10 54665.62 88888.00 2015-06-08 23:32:45.125 159 12581.50 184.10 54665.65 88888.00 2015-06-08 23:32:45.250 159 12581.38 184.10 54665.65 88888.00 2015-06-08 23:32:45.375 159 12581.40 184.15 54665.68 88888.00 2015-06-08 23:32:45.500 159 12581.40 184.12 54665.70 88888.00 2015-06-08 23:32:45.625 159 12581.40 184.07 54665.68 88888.00 2015-06-08 23:32:45.750 159 12581.35 184.05 54665.68 88888.00 2015-06-08 23:32:45.875 159 12581.33 184.10 54665.65 88888.00 2015-06-08 23:32:46.000 159 12581.30 184.10 54665.65 88888.00 2015-06-08 23:32:46.125 159 12581.30 184.07 54665.68 88888.00 2015-06-08 23:32:46.250 159 12581.25 184.05 54665.70 88888.00 2015-06-08 23:32:46.375 159 12581.33 184.07 54665.70 88888.00 2015-06-08 23:32:46.500 159 12581.33 184.07 54665.70 88888.00 2015-06-08 23:32:46.625 159 12581.35 184.05 54665.70 88888.00 2015-06-08 23:32:46.750 159 12581.35 184.05 54665.70 88888.00 2015-06-08 23:32:46.875 159 12581.33 184.03 54665.68 88888.00 2015-06-08 23:32:47.000 159 12581.30 184.03 54665.68 88888.00 2015-06-08 23:32:47.125 159 12581.33 184.03 54665.72 88888.00 2015-06-08 23:32:47.250 159 12581.30 184.03 54665.72 88888.00 2015-06-08 23:32:47.375 159 12581.38 184.05 54665.75 88888.00 2015-06-08 23:32:47.500 159 12581.38 184.03 54665.70 88888.00 2015-06-08 23:32:47.625 159 12581.40 184.00 54665.70 88888.00 2015-06-08 23:32:47.750 159 12581.40 183.97 54665.70 88888.00 2015-06-08 23:32:47.875 159 12581.40 183.97 54665.70 88888.00 2015-06-08 23:32:48.000 159 12581.38 183.97 54665.70 88888.00 2015-06-08 23:32:48.125 159 12581.33 183.97 54665.70 88888.00 2015-06-08 23:32:48.250 159 12581.25 183.95 54665.70 88888.00 2015-06-08 23:32:48.375 159 12581.30 183.95 54665.70 88888.00 2015-06-08 23:32:48.500 159 12581.35 183.95 54665.70 88888.00 2015-06-08 23:32:48.625 159 12581.40 183.97 54665.72 88888.00 2015-06-08 23:32:48.750 159 12581.45 184.00 54665.72 88888.00 2015-06-08 23:32:48.875 159 12581.45 183.97 54665.70 88888.00 2015-06-08 23:32:49.000 159 12581.45 183.95 54665.70 88888.00 2015-06-08 23:32:49.125 159 12581.45 183.93 54665.72 88888.00 2015-06-08 23:32:49.250 159 12581.38 183.88 54665.72 88888.00 2015-06-08 23:32:49.375 159 12581.35 183.90 54665.70 88888.00 2015-06-08 23:32:49.500 159 12581.38 183.90 54665.68 88888.00 2015-06-08 23:32:49.625 159 12581.45 183.93 54665.70 88888.00 2015-06-08 23:32:49.750 159 12581.48 183.90 54665.70 88888.00 2015-06-08 23:32:49.875 159 12581.45 183.90 54665.78 88888.00 2015-06-08 23:32:50.000 159 12581.40 183.93 54665.75 88888.00 2015-06-08 23:32:50.125 159 12581.33 183.90 54665.72 88888.00 2015-06-08 23:32:50.250 159 12581.35 183.88 54665.70 88888.00 2015-06-08 23:32:50.375 159 12581.40 183.90 54665.72 88888.00 2015-06-08 23:32:50.500 159 12581.33 183.88 54665.72 88888.00 2015-06-08 23:32:50.625 159 12581.33 183.90 54665.72 88888.00 2015-06-08 23:32:50.750 159 12581.33 183.85 54665.68 88888.00 2015-06-08 23:32:50.875 159 12581.27 183.82 54665.68 88888.00 2015-06-08 23:32:51.000 159 12581.30 183.85 54665.68 88888.00 2015-06-08 23:32:51.125 159 12581.30 183.85 54665.70 88888.00 2015-06-08 23:32:51.250 159 12581.30 183.85 54665.72 88888.00 2015-06-08 23:32:51.375 159 12581.27 183.82 54665.75 88888.00 2015-06-08 23:32:51.500 159 12581.17 183.82 54665.72 88888.00 2015-06-08 23:32:51.625 159 12581.17 183.82 54665.72 88888.00 2015-06-08 23:32:51.750 159 12581.25 183.82 54665.72 88888.00 2015-06-08 23:32:51.875 159 12581.27 183.80 54665.72 88888.00 2015-06-08 23:32:52.000 159 12581.27 183.80 54665.70 88888.00 2015-06-08 23:32:52.125 159 12581.20 183.82 54665.75 88888.00 2015-06-08 23:32:52.250 159 12581.20 183.80 54665.72 88888.00 2015-06-08 23:32:52.375 159 12581.25 183.80 54665.72 88888.00 2015-06-08 23:32:52.500 159 12581.23 183.78 54665.72 88888.00 2015-06-08 23:32:52.625 159 12581.15 183.80 54665.72 88888.00 2015-06-08 23:32:52.750 159 12581.12 183.82 54665.75 88888.00 2015-06-08 23:32:52.875 159 12581.12 183.80 54665.75 88888.00 2015-06-08 23:32:53.000 159 12581.10 183.82 54665.72 88888.00 2015-06-08 23:32:53.125 159 12581.12 183.80 54665.75 88888.00 2015-06-08 23:32:53.250 159 12581.15 183.78 54665.80 88888.00 2015-06-08 23:32:53.375 159 12581.20 183.80 54665.80 88888.00 2015-06-08 23:32:53.500 159 12581.12 183.80 54665.75 88888.00 2015-06-08 23:32:53.625 159 12581.08 183.78 54665.75 88888.00 2015-06-08 23:32:53.750 159 12581.10 183.80 54665.78 88888.00 2015-06-08 23:32:53.875 159 12581.10 183.82 54665.80 88888.00 2015-06-08 23:32:54.000 159 12581.05 183.78 54665.78 88888.00 2015-06-08 23:32:54.125 159 12581.02 183.75 54665.80 88888.00 2015-06-08 23:32:54.250 159 12581.08 183.80 54665.85 88888.00 2015-06-08 23:32:54.375 159 12581.17 183.82 54665.82 88888.00 2015-06-08 23:32:54.500 159 12581.15 183.78 54665.80 88888.00 2015-06-08 23:32:54.625 159 12581.08 183.78 54665.80 88888.00 2015-06-08 23:32:54.750 159 12581.08 183.80 54665.80 88888.00 2015-06-08 23:32:54.875 159 12581.10 183.80 54665.82 88888.00 2015-06-08 23:32:55.000 159 12581.08 183.78 54665.80 88888.00 2015-06-08 23:32:55.125 159 12581.05 183.75 54665.80 88888.00 2015-06-08 23:32:55.250 159 12581.05 183.75 54665.78 88888.00 2015-06-08 23:32:55.375 159 12581.12 183.78 54665.78 88888.00 2015-06-08 23:32:55.500 159 12581.15 183.78 54665.78 88888.00 2015-06-08 23:32:55.625 159 12581.15 183.75 54665.82 88888.00 2015-06-08 23:32:55.750 159 12581.12 183.80 54665.85 88888.00 2015-06-08 23:32:55.875 159 12581.12 183.80 54665.82 88888.00 2015-06-08 23:32:56.000 159 12581.15 183.80 54665.80 88888.00 2015-06-08 23:32:56.125 159 12581.20 183.80 54665.80 88888.00 2015-06-08 23:32:56.250 159 12581.20 183.75 54665.80 88888.00 2015-06-08 23:32:56.375 159 12581.17 183.75 54665.75 88888.00 2015-06-08 23:32:56.500 159 12581.17 183.75 54665.75 88888.00 2015-06-08 23:32:56.625 159 12581.20 183.78 54665.78 88888.00 2015-06-08 23:32:56.750 159 12581.27 183.78 54665.82 88888.00 2015-06-08 23:32:56.875 159 12581.20 183.75 54665.80 88888.00 2015-06-08 23:32:57.000 159 12581.17 183.75 54665.80 88888.00 2015-06-08 23:32:57.125 159 12581.20 183.75 54665.82 88888.00 2015-06-08 23:32:57.250 159 12581.23 183.75 54665.82 88888.00 2015-06-08 23:32:57.375 159 12581.23 183.78 54665.82 88888.00 2015-06-08 23:32:57.500 159 12581.17 183.75 54665.80 88888.00 2015-06-08 23:32:57.625 159 12581.20 183.72 54665.80 88888.00 2015-06-08 23:32:57.750 159 12581.15 183.72 54665.80 88888.00 2015-06-08 23:32:57.875 159 12581.12 183.70 54665.82 88888.00 2015-06-08 23:32:58.000 159 12581.12 183.72 54665.82 88888.00 2015-06-08 23:32:58.125 159 12581.15 183.72 54665.82 88888.00 2015-06-08 23:32:58.250 159 12581.12 183.70 54665.82 88888.00 2015-06-08 23:32:58.375 159 12581.17 183.72 54665.85 88888.00 2015-06-08 23:32:58.500 159 12581.17 183.72 54665.85 88888.00 2015-06-08 23:32:58.625 159 12581.20 183.70 54665.88 88888.00 2015-06-08 23:32:58.750 159 12581.20 183.70 54665.85 88888.00 2015-06-08 23:32:58.875 159 12581.20 183.70 54665.85 88888.00 2015-06-08 23:32:59.000 159 12581.20 183.68 54665.85 88888.00 2015-06-08 23:32:59.125 159 12581.17 183.70 54665.85 88888.00 2015-06-08 23:32:59.250 159 12581.15 183.70 54665.82 88888.00 2015-06-08 23:32:59.375 159 12581.15 183.70 54665.82 88888.00 2015-06-08 23:32:59.500 159 12581.12 183.68 54665.82 88888.00 2015-06-08 23:32:59.625 159 12581.12 183.70 54665.85 88888.00 2015-06-08 23:32:59.750 159 12581.20 183.70 54665.85 88888.00 2015-06-08 23:32:59.875 159 12581.25 183.72 54665.85 88888.00 2015-06-08 23:33:00.000 159 12581.27 183.72 54665.82 88888.00 2015-06-08 23:33:00.125 159 12581.17 183.72 54665.85 88888.00 2015-06-08 23:33:00.250 159 12581.08 183.70 54665.85 88888.00 2015-06-08 23:33:00.375 159 12581.15 183.72 54665.85 88888.00 2015-06-08 23:33:00.500 159 12581.17 183.70 54665.85 88888.00 2015-06-08 23:33:00.625 159 12581.17 183.68 54665.82 88888.00 2015-06-08 23:33:00.750 159 12581.27 183.70 54665.85 88888.00 2015-06-08 23:33:00.875 159 12581.33 183.70 54665.88 88888.00 2015-06-08 23:33:01.000 159 12581.27 183.68 54665.88 88888.00 2015-06-08 23:33:01.125 159 12581.27 183.70 54665.93 88888.00 2015-06-08 23:33:01.250 159 12581.25 183.68 54665.88 88888.00 2015-06-08 23:33:01.375 159 12581.27 183.65 54665.90 88888.00 2015-06-08 23:33:01.500 159 12581.27 183.70 54665.88 88888.00 2015-06-08 23:33:01.625 159 12581.27 183.70 54665.88 88888.00 2015-06-08 23:33:01.750 159 12581.25 183.72 54665.85 88888.00 2015-06-08 23:33:01.875 159 12581.20 183.70 54665.88 88888.00 2015-06-08 23:33:02.000 159 12581.25 183.68 54665.88 88888.00 2015-06-08 23:33:02.125 159 12581.35 183.68 54665.90 88888.00 2015-06-08 23:33:02.250 159 12581.27 183.62 54665.90 88888.00 2015-06-08 23:33:02.375 159 12581.30 183.62 54665.88 88888.00 2015-06-08 23:33:02.500 159 12581.33 183.65 54665.88 88888.00 2015-06-08 23:33:02.625 159 12581.30 183.65 54665.88 88888.00 2015-06-08 23:33:02.750 159 12581.25 183.65 54665.90 88888.00 2015-06-08 23:33:02.875 159 12581.25 183.62 54665.88 88888.00 2015-06-08 23:33:03.000 159 12581.25 183.60 54665.90 88888.00 2015-06-08 23:33:03.125 159 12581.30 183.68 54665.90 88888.00 2015-06-08 23:33:03.250 159 12581.33 183.62 54665.93 88888.00 2015-06-08 23:33:03.375 159 12581.33 183.65 54665.95 88888.00 2015-06-08 23:33:03.500 159 12581.38 183.65 54665.95 88888.00 2015-06-08 23:33:03.625 159 12581.35 183.65 54665.93 88888.00 2015-06-08 23:33:03.750 159 12581.33 183.62 54665.95 88888.00 2015-06-08 23:33:03.875 159 12581.30 183.62 54665.95 88888.00 2015-06-08 23:33:04.000 159 12581.30 183.62 54665.93 88888.00 2015-06-08 23:33:04.125 159 12581.33 183.62 54665.95 88888.00 2015-06-08 23:33:04.250 159 12581.33 183.62 54665.93 88888.00 2015-06-08 23:33:04.375 159 12581.40 183.62 54665.93 88888.00 2015-06-08 23:33:04.500 159 12581.35 183.60 54665.93 88888.00 2015-06-08 23:33:04.625 159 12581.33 183.60 54665.93 88888.00 2015-06-08 23:33:04.750 159 12581.35 183.62 54665.93 88888.00 2015-06-08 23:33:04.875 159 12581.38 183.62 54665.93 88888.00 2015-06-08 23:33:05.000 159 12581.35 183.60 54665.90 88888.00 2015-06-08 23:33:05.125 159 12581.35 183.60 54665.90 88888.00 2015-06-08 23:33:05.250 159 12581.33 183.60 54665.90 88888.00 2015-06-08 23:33:05.375 159 12581.30 183.57 54665.90 88888.00 2015-06-08 23:33:05.500 159 12581.35 183.57 54665.95 88888.00 2015-06-08 23:33:05.625 159 12581.40 183.60 54665.95 88888.00 2015-06-08 23:33:05.750 159 12581.35 183.60 54665.95 88888.00 2015-06-08 23:33:05.875 159 12581.33 183.57 54665.93 88888.00 2015-06-08 23:33:06.000 159 12581.38 183.57 54665.90 88888.00 2015-06-08 23:33:06.125 159 12581.38 183.57 54665.93 88888.00 2015-06-08 23:33:06.250 159 12581.30 183.55 54665.93 88888.00 2015-06-08 23:33:06.375 159 12581.38 183.57 54665.93 88888.00 2015-06-08 23:33:06.500 159 12581.45 183.57 54665.95 88888.00 2015-06-08 23:33:06.625 159 12581.45 183.55 54665.97 88888.00 2015-06-08 23:33:06.750 159 12581.48 183.55 54665.95 88888.00 2015-06-08 23:33:06.875 159 12581.48 183.55 54665.95 88888.00 2015-06-08 23:33:07.000 159 12581.45 183.53 54665.95 88888.00 2015-06-08 23:33:07.125 159 12581.45 183.55 54665.97 88888.00 2015-06-08 23:33:07.250 159 12581.48 183.53 54666.00 88888.00 2015-06-08 23:33:07.375 159 12581.50 183.53 54665.97 88888.00 2015-06-08 23:33:07.500 159 12581.42 183.55 54666.00 88888.00 2015-06-08 23:33:07.625 159 12581.48 183.57 54665.97 88888.00 2015-06-08 23:33:07.750 159 12581.42 183.55 54665.97 88888.00 2015-06-08 23:33:07.875 159 12581.40 183.57 54665.95 88888.00 2015-06-08 23:33:08.000 159 12581.42 183.55 54665.95 88888.00 2015-06-08 23:33:08.125 159 12581.42 183.55 54665.97 88888.00 2015-06-08 23:33:08.250 159 12581.45 183.55 54666.00 88888.00 2015-06-08 23:33:08.375 159 12581.48 183.60 54665.97 88888.00 2015-06-08 23:33:08.500 159 12581.50 183.55 54665.95 88888.00 2015-06-08 23:33:08.625 159 12581.52 183.57 54665.97 88888.00 2015-06-08 23:33:08.750 159 12581.50 183.57 54666.00 88888.00 2015-06-08 23:33:08.875 159 12581.42 183.55 54665.97 88888.00 2015-06-08 23:33:09.000 159 12581.42 183.55 54665.95 88888.00 2015-06-08 23:33:09.125 159 12581.50 183.55 54665.97 88888.00 2015-06-08 23:33:09.250 159 12581.45 183.57 54665.95 88888.00 2015-06-08 23:33:09.375 159 12581.50 183.50 54665.93 88888.00 2015-06-08 23:33:09.500 159 12581.52 183.50 54665.93 88888.00 2015-06-08 23:33:09.625 159 12581.52 183.53 54665.93 88888.00 2015-06-08 23:33:09.750 159 12581.50 183.53 54665.93 88888.00 2015-06-08 23:33:09.875 159 12581.50 183.53 54665.97 88888.00 2015-06-08 23:33:10.000 159 12581.50 183.55 54665.97 88888.00 2015-06-08 23:33:10.125 159 12581.52 183.57 54665.97 88888.00 2015-06-08 23:33:10.250 159 12581.48 183.55 54665.97 88888.00 2015-06-08 23:33:10.375 159 12581.52 183.57 54665.97 88888.00 2015-06-08 23:33:10.500 159 12581.55 183.57 54665.95 88888.00 2015-06-08 23:33:10.625 159 12581.52 183.55 54665.95 88888.00 2015-06-08 23:33:10.750 159 12581.48 183.53 54665.97 88888.00 2015-06-08 23:33:10.875 159 12581.45 183.53 54665.97 88888.00 2015-06-08 23:33:11.000 159 12581.48 183.53 54665.97 88888.00 2015-06-08 23:33:11.125 159 12581.52 183.57 54666.00 88888.00 2015-06-08 23:33:11.250 159 12581.52 183.55 54665.97 88888.00 2015-06-08 23:33:11.375 159 12581.58 183.55 54665.97 88888.00 2015-06-08 23:33:11.500 159 12581.50 183.57 54665.95 88888.00 2015-06-08 23:33:11.625 159 12581.48 183.55 54665.97 88888.00 2015-06-08 23:33:11.750 159 12581.50 183.57 54666.00 88888.00 2015-06-08 23:33:11.875 159 12581.55 183.55 54666.00 88888.00 2015-06-08 23:33:12.000 159 12581.55 183.53 54665.97 88888.00 2015-06-08 23:33:12.125 159 12581.45 183.53 54666.00 88888.00 2015-06-08 23:33:12.250 159 12581.40 183.50 54665.97 88888.00 2015-06-08 23:33:12.375 159 12581.48 183.53 54665.97 88888.00 2015-06-08 23:33:12.500 159 12581.52 183.55 54665.97 88888.00 2015-06-08 23:33:12.625 159 12581.52 183.55 54666.00 88888.00 2015-06-08 23:33:12.750 159 12581.45 183.53 54666.03 88888.00 2015-06-08 23:33:12.875 159 12581.45 183.55 54666.03 88888.00 2015-06-08 23:33:13.000 159 12581.48 183.53 54666.00 88888.00 2015-06-08 23:33:13.125 159 12581.48 183.55 54666.00 88888.00 2015-06-08 23:33:13.250 159 12581.45 183.55 54666.00 88888.00 2015-06-08 23:33:13.375 159 12581.50 183.55 54666.00 88888.00 2015-06-08 23:33:13.500 159 12581.48 183.53 54666.00 88888.00 2015-06-08 23:33:13.625 159 12581.45 183.50 54666.00 88888.00 2015-06-08 23:33:13.750 159 12581.50 183.55 54666.00 88888.00 2015-06-08 23:33:13.875 159 12581.52 183.53 54666.05 88888.00 2015-06-08 23:33:14.000 159 12581.60 183.53 54666.03 88888.00 2015-06-08 23:33:14.125 159 12581.60 183.53 54666.03 88888.00 2015-06-08 23:33:14.250 159 12581.58 183.53 54665.97 88888.00 2015-06-08 23:33:14.375 159 12581.62 183.53 54666.00 88888.00 2015-06-08 23:33:14.500 159 12581.60 183.50 54666.00 88888.00 2015-06-08 23:33:14.625 159 12581.60 183.50 54666.03 88888.00 2015-06-08 23:33:14.750 159 12581.58 183.47 54666.03 88888.00 2015-06-08 23:33:14.875 159 12581.60 183.50 54666.03 88888.00 2015-06-08 23:33:15.000 159 12581.62 183.55 54666.03 88888.00 2015-06-08 23:33:15.125 159 12581.62 183.55 54666.03 88888.00 2015-06-08 23:33:15.250 159 12581.55 183.53 54666.03 88888.00 2015-06-08 23:33:15.375 159 12581.58 183.55 54666.05 88888.00 2015-06-08 23:33:15.500 159 12581.58 183.55 54666.05 88888.00 2015-06-08 23:33:15.625 159 12581.55 183.53 54666.05 88888.00 2015-06-08 23:33:15.750 159 12581.55 183.50 54666.05 88888.00 2015-06-08 23:33:15.875 159 12581.55 183.53 54666.03 88888.00 2015-06-08 23:33:16.000 159 12581.58 183.50 54666.00 88888.00 2015-06-08 23:33:16.125 159 12581.60 183.50 54666.05 88888.00 2015-06-08 23:33:16.250 159 12581.55 183.53 54666.07 88888.00 2015-06-08 23:33:16.375 159 12581.58 183.55 54666.05 88888.00 2015-06-08 23:33:16.500 159 12581.55 183.53 54666.03 88888.00 2015-06-08 23:33:16.625 159 12581.58 183.53 54666.05 88888.00 2015-06-08 23:33:16.750 159 12581.62 183.55 54666.05 88888.00 2015-06-08 23:33:16.875 159 12581.67 183.55 54666.05 88888.00 2015-06-08 23:33:17.000 159 12581.75 183.55 54666.05 88888.00 2015-06-08 23:33:17.125 159 12581.70 183.55 54666.05 88888.00 2015-06-08 23:33:17.250 159 12581.65 183.50 54666.05 88888.00 2015-06-08 23:33:17.375 159 12581.67 183.50 54666.03 88888.00 2015-06-08 23:33:17.500 159 12581.67 183.50 54666.00 88888.00 2015-06-08 23:33:17.625 159 12581.67 183.53 54666.03 88888.00 2015-06-08 23:33:17.750 159 12581.62 183.55 54666.05 88888.00 2015-06-08 23:33:17.875 159 12581.58 183.53 54666.03 88888.00 2015-06-08 23:33:18.000 159 12581.58 183.50 54666.03 88888.00 2015-06-08 23:33:18.125 159 12581.55 183.53 54666.03 88888.00 2015-06-08 23:33:18.250 159 12581.55 183.50 54666.05 88888.00 2015-06-08 23:33:18.375 159 12581.58 183.50 54666.05 88888.00 2015-06-08 23:33:18.500 159 12581.58 183.50 54666.03 88888.00 2015-06-08 23:33:18.625 159 12581.62 183.50 54666.07 88888.00 2015-06-08 23:33:18.750 159 12581.62 183.50 54666.10 88888.00 2015-06-08 23:33:18.875 159 12581.58 183.50 54666.07 88888.00 2015-06-08 23:33:19.000 159 12581.58 183.50 54666.03 88888.00 2015-06-08 23:33:19.125 159 12581.62 183.50 54666.05 88888.00 2015-06-08 23:33:19.250 159 12581.62 183.53 54666.05 88888.00 2015-06-08 23:33:19.375 159 12581.60 183.50 54666.07 88888.00 2015-06-08 23:33:19.500 159 12581.60 183.45 54666.03 88888.00 2015-06-08 23:33:19.625 159 12581.62 183.47 54666.05 88888.00 2015-06-08 23:33:19.750 159 12581.62 183.50 54666.05 88888.00 2015-06-08 23:33:19.875 159 12581.58 183.47 54666.07 88888.00 2015-06-08 23:33:20.000 159 12581.58 183.45 54666.05 88888.00 2015-06-08 23:33:20.125 159 12581.65 183.47 54666.05 88888.00 2015-06-08 23:33:20.250 159 12581.60 183.50 54666.07 88888.00 2015-06-08 23:33:20.375 159 12581.60 183.53 54666.07 88888.00 2015-06-08 23:33:20.500 159 12581.60 183.50 54666.07 88888.00 2015-06-08 23:33:20.625 159 12581.62 183.47 54666.10 88888.00 2015-06-08 23:33:20.750 159 12581.58 183.50 54666.07 88888.00 2015-06-08 23:33:20.875 159 12581.62 183.53 54666.10 88888.00 2015-06-08 23:33:21.000 159 12581.70 183.47 54666.07 88888.00 2015-06-08 23:33:21.125 159 12581.65 183.43 54666.07 88888.00 2015-06-08 23:33:21.250 159 12581.60 183.47 54666.07 88888.00 2015-06-08 23:33:21.375 159 12581.65 183.50 54666.07 88888.00 2015-06-08 23:33:21.500 159 12581.62 183.47 54666.10 88888.00 2015-06-08 23:33:21.625 159 12581.55 183.45 54666.12 88888.00 2015-06-08 23:33:21.750 159 12581.60 183.47 54666.10 88888.00 2015-06-08 23:33:21.875 159 12581.62 183.45 54666.07 88888.00 2015-06-08 23:33:22.000 159 12581.58 183.45 54666.07 88888.00 2015-06-08 23:33:22.125 159 12581.55 183.47 54666.15 88888.00 2015-06-08 23:33:22.250 159 12581.55 183.40 54666.15 88888.00 2015-06-08 23:33:22.375 159 12581.52 183.43 54666.12 88888.00 2015-06-08 23:33:22.500 159 12581.52 183.43 54666.10 88888.00 2015-06-08 23:33:22.625 159 12581.55 183.43 54666.12 88888.00 2015-06-08 23:33:22.750 159 12581.52 183.43 54666.12 88888.00 2015-06-08 23:33:22.875 159 12581.60 183.43 54666.15 88888.00 2015-06-08 23:33:23.000 159 12581.62 183.45 54666.12 88888.00 2015-06-08 23:33:23.125 159 12581.58 183.43 54666.15 88888.00 2015-06-08 23:33:23.250 159 12581.55 183.40 54666.15 88888.00 2015-06-08 23:33:23.375 159 12581.60 183.45 54666.12 88888.00 2015-06-08 23:33:23.500 159 12581.60 183.45 54666.12 88888.00 2015-06-08 23:33:23.625 159 12581.60 183.43 54666.15 88888.00 2015-06-08 23:33:23.750 159 12581.58 183.45 54666.18 88888.00 2015-06-08 23:33:23.875 159 12581.55 183.40 54666.12 88888.00 2015-06-08 23:33:24.000 159 12581.58 183.43 54666.12 88888.00 2015-06-08 23:33:24.125 159 12581.58 183.38 54666.12 88888.00 2015-06-08 23:33:24.250 159 12581.55 183.38 54666.12 88888.00 2015-06-08 23:33:24.375 159 12581.58 183.40 54666.15 88888.00 2015-06-08 23:33:24.500 159 12581.55 183.40 54666.15 88888.00 2015-06-08 23:33:24.625 159 12581.55 183.43 54666.15 88888.00 2015-06-08 23:33:24.750 159 12581.52 183.43 54666.15 88888.00 2015-06-08 23:33:24.875 159 12581.52 183.43 54666.12 88888.00 2015-06-08 23:33:25.000 159 12581.55 183.47 54666.15 88888.00 2015-06-08 23:33:25.125 159 12581.55 183.45 54666.15 88888.00 2015-06-08 23:33:25.250 159 12581.52 183.43 54666.12 88888.00 2015-06-08 23:33:25.375 159 12581.60 183.40 54666.12 88888.00 2015-06-08 23:33:25.500 159 12581.60 183.38 54666.12 88888.00 2015-06-08 23:33:25.625 159 12581.52 183.40 54666.15 88888.00 2015-06-08 23:33:25.750 159 12581.50 183.43 54666.12 88888.00 2015-06-08 23:33:25.875 159 12581.52 183.43 54666.12 88888.00 2015-06-08 23:33:26.000 159 12581.50 183.43 54666.12 88888.00 2015-06-08 23:33:26.125 159 12581.50 183.43 54666.15 88888.00 2015-06-08 23:33:26.250 159 12581.45 183.38 54666.15 88888.00 2015-06-08 23:33:26.375 159 12581.52 183.38 54666.15 88888.00 2015-06-08 23:33:26.500 159 12581.55 183.40 54666.12 88888.00 2015-06-08 23:33:26.625 159 12581.55 183.40 54666.18 88888.00 2015-06-08 23:33:26.750 159 12581.58 183.43 54666.18 88888.00 2015-06-08 23:33:26.875 159 12581.58 183.45 54666.18 88888.00 2015-06-08 23:33:27.000 159 12581.58 183.45 54666.18 88888.00 2015-06-08 23:33:27.125 159 12581.58 183.43 54666.12 88888.00 2015-06-08 23:33:27.250 159 12581.55 183.45 54666.15 88888.00 2015-06-08 23:33:27.375 159 12581.58 183.45 54666.15 88888.00 2015-06-08 23:33:27.500 159 12581.52 183.43 54666.15 88888.00 2015-06-08 23:33:27.625 159 12581.60 183.45 54666.12 88888.00 2015-06-08 23:33:27.750 159 12581.58 183.47 54666.12 88888.00 2015-06-08 23:33:27.875 159 12581.62 183.45 54666.12 88888.00 2015-06-08 23:33:28.000 159 12581.60 183.43 54666.12 88888.00 2015-06-08 23:33:28.125 159 12581.58 183.40 54666.12 88888.00 2015-06-08 23:33:28.250 159 12581.60 183.45 54666.12 88888.00 2015-06-08 23:33:28.375 159 12581.62 183.45 54666.12 88888.00 2015-06-08 23:33:28.500 159 12581.62 183.43 54666.12 88888.00 2015-06-08 23:33:28.625 159 12581.58 183.40 54666.15 88888.00 2015-06-08 23:33:28.750 159 12581.48 183.40 54666.12 88888.00 2015-06-08 23:33:28.875 159 12581.42 183.43 54666.15 88888.00 2015-06-08 23:33:29.000 159 12581.50 183.43 54666.15 88888.00 2015-06-08 23:33:29.125 159 12581.62 183.40 54666.12 88888.00 2015-06-08 23:33:29.250 159 12581.65 183.43 54666.10 88888.00 2015-06-08 23:33:29.375 159 12581.73 183.43 54666.12 88888.00 2015-06-08 23:33:29.500 159 12581.67 183.43 54666.12 88888.00 2015-06-08 23:33:29.625 159 12581.60 183.45 54666.15 88888.00 2015-06-08 23:33:29.750 159 12581.62 183.45 54666.18 88888.00 2015-06-08 23:33:29.875 159 12581.60 183.40 54666.15 88888.00 2015-06-08 23:33:30.000 159 12581.55 183.45 54666.12 88888.00 2015-06-08 23:33:30.125 159 12581.50 183.43 54666.12 88888.00 2015-06-08 23:33:30.250 159 12581.50 183.40 54666.15 88888.00 2015-06-08 23:33:30.375 159 12581.60 183.40 54666.15 88888.00 2015-06-08 23:33:30.500 159 12581.62 183.43 54666.15 88888.00 2015-06-08 23:33:30.625 159 12581.58 183.38 54666.18 88888.00 2015-06-08 23:33:30.750 159 12581.58 183.43 54666.15 88888.00 2015-06-08 23:33:30.875 159 12581.55 183.43 54666.15 88888.00 2015-06-08 23:33:31.000 159 12581.50 183.43 54666.15 88888.00 2015-06-08 23:33:31.125 159 12581.52 183.40 54666.15 88888.00 2015-06-08 23:33:31.250 159 12581.50 183.38 54666.15 88888.00 2015-06-08 23:33:31.375 159 12581.58 183.43 54666.15 88888.00 2015-06-08 23:33:31.500 159 12581.58 183.43 54666.18 88888.00 2015-06-08 23:33:31.625 159 12581.60 183.43 54666.15 88888.00 2015-06-08 23:33:31.750 159 12581.60 183.45 54666.12 88888.00 2015-06-08 23:33:31.875 159 12581.60 183.45 54666.12 88888.00 2015-06-08 23:33:32.000 159 12581.60 183.43 54666.12 88888.00 2015-06-08 23:33:32.125 159 12581.60 183.40 54666.12 88888.00 2015-06-08 23:33:32.250 159 12581.62 183.38 54666.18 88888.00 2015-06-08 23:33:32.375 159 12581.65 183.43 54666.12 88888.00 2015-06-08 23:33:32.500 159 12581.65 183.43 54666.10 88888.00 2015-06-08 23:33:32.625 159 12581.70 183.43 54666.15 88888.00 2015-06-08 23:33:32.750 159 12581.70 183.43 54666.18 88888.00 2015-06-08 23:33:32.875 159 12581.67 183.43 54666.15 88888.00 2015-06-08 23:33:33.000 159 12581.67 183.43 54666.15 88888.00 2015-06-08 23:33:33.125 159 12581.67 183.43 54666.15 88888.00 2015-06-08 23:33:33.250 159 12581.67 183.43 54666.15 88888.00 2015-06-08 23:33:33.375 159 12581.70 183.43 54666.15 88888.00 2015-06-08 23:33:33.500 159 12581.70 183.43 54666.15 88888.00 2015-06-08 23:33:33.625 159 12581.67 183.38 54666.12 88888.00 2015-06-08 23:33:33.750 159 12581.65 183.43 54666.12 88888.00 2015-06-08 23:33:33.875 159 12581.67 183.43 54666.12 88888.00 2015-06-08 23:33:34.000 159 12581.70 183.40 54666.12 88888.00 2015-06-08 23:33:34.125 159 12581.73 183.38 54666.12 88888.00 2015-06-08 23:33:34.250 159 12581.65 183.38 54666.15 88888.00 2015-06-08 23:33:34.375 159 12581.67 183.40 54666.15 88888.00 2015-06-08 23:33:34.500 159 12581.73 183.40 54666.12 88888.00 2015-06-08 23:33:34.625 159 12581.70 183.40 54666.12 88888.00 2015-06-08 23:33:34.750 159 12581.67 183.35 54666.12 88888.00 2015-06-08 23:33:34.875 159 12581.73 183.35 54666.12 88888.00 2015-06-08 23:33:35.000 159 12581.75 183.40 54666.15 88888.00 2015-06-08 23:33:35.125 159 12581.73 183.40 54666.12 88888.00 2015-06-08 23:33:35.250 159 12581.77 183.38 54666.10 88888.00 2015-06-08 23:33:35.375 159 12581.88 183.38 54666.10 88888.00 2015-06-08 23:33:35.500 159 12581.85 183.40 54666.12 88888.00 2015-06-08 23:33:35.625 159 12581.83 183.40 54666.15 88888.00 2015-06-08 23:33:35.750 159 12581.80 183.38 54666.15 88888.00 2015-06-08 23:33:35.875 159 12581.77 183.40 54666.12 88888.00 2015-06-08 23:33:36.000 159 12581.77 183.40 54666.10 88888.00 2015-06-08 23:33:36.125 159 12581.73 183.40 54666.15 88888.00 2015-06-08 23:33:36.250 159 12581.65 183.40 54666.15 88888.00 2015-06-08 23:33:36.375 159 12581.67 183.43 54666.12 88888.00 2015-06-08 23:33:36.500 159 12581.73 183.38 54666.12 88888.00 2015-06-08 23:33:36.625 159 12581.75 183.38 54666.12 88888.00 2015-06-08 23:33:36.750 159 12581.80 183.43 54666.12 88888.00 2015-06-08 23:33:36.875 159 12581.77 183.43 54666.12 88888.00 2015-06-08 23:33:37.000 159 12581.75 183.40 54666.12 88888.00 2015-06-08 23:33:37.125 159 12581.77 183.43 54666.15 88888.00 2015-06-08 23:33:37.250 159 12581.75 183.45 54666.15 88888.00 2015-06-08 23:33:37.375 159 12581.77 183.45 54666.12 88888.00 2015-06-08 23:33:37.500 159 12581.77 183.47 54666.10 88888.00 2015-06-08 23:33:37.625 159 12581.85 183.43 54666.10 88888.00 2015-06-08 23:33:37.750 159 12581.88 183.43 54666.12 88888.00 2015-06-08 23:33:37.875 159 12581.88 183.45 54666.12 88888.00 2015-06-08 23:33:38.000 159 12581.83 183.45 54666.12 88888.00 2015-06-08 23:33:38.125 159 12581.83 183.45 54666.12 88888.00 2015-06-08 23:33:38.250 159 12581.85 183.45 54666.10 88888.00 2015-06-08 23:33:38.375 159 12581.90 183.45 54666.10 88888.00 2015-06-08 23:33:38.500 159 12581.92 183.43 54666.10 88888.00 2015-06-08 23:33:38.625 159 12581.98 183.43 54666.12 88888.00 2015-06-08 23:33:38.750 159 12581.95 183.43 54666.07 88888.00 2015-06-08 23:33:38.875 159 12581.98 183.45 54666.07 88888.00 2015-06-08 23:33:39.000 159 12581.98 183.43 54666.10 88888.00 2015-06-08 23:33:39.125 159 12581.92 183.40 54666.15 88888.00 2015-06-08 23:33:39.250 159 12581.95 183.38 54666.12 88888.00 2015-06-08 23:33:39.375 159 12582.02 183.40 54666.10 88888.00 2015-06-08 23:33:39.500 159 12582.00 183.43 54666.10 88888.00 2015-06-08 23:33:39.625 159 12582.00 183.45 54666.10 88888.00 2015-06-08 23:33:39.750 159 12582.05 183.43 54666.12 88888.00 2015-06-08 23:33:39.875 159 12582.05 183.43 54666.12 88888.00 2015-06-08 23:33:40.000 159 12582.05 183.40 54666.12 88888.00 2015-06-08 23:33:40.125 159 12582.05 183.45 54666.15 88888.00 2015-06-08 23:33:40.250 159 12582.00 183.38 54666.12 88888.00 2015-06-08 23:33:40.375 159 12582.00 183.40 54666.12 88888.00 2015-06-08 23:33:40.500 159 12582.05 183.40 54666.12 88888.00 2015-06-08 23:33:40.625 159 12582.05 183.38 54666.10 88888.00 2015-06-08 23:33:40.750 159 12582.08 183.40 54666.12 88888.00 2015-06-08 23:33:40.875 159 12582.12 183.38 54666.10 88888.00 2015-06-08 23:33:41.000 159 12582.17 183.35 54666.10 88888.00 2015-06-08 23:33:41.125 159 12582.15 183.40 54666.15 88888.00 2015-06-08 23:33:41.250 159 12582.02 183.43 54666.15 88888.00 2015-06-08 23:33:41.375 159 12582.00 183.43 54666.15 88888.00 2015-06-08 23:33:41.500 159 12582.08 183.38 54666.10 88888.00 2015-06-08 23:33:41.625 159 12582.12 183.35 54666.10 88888.00 2015-06-08 23:33:41.750 159 12582.12 183.38 54666.07 88888.00 2015-06-08 23:33:41.875 159 12582.15 183.38 54666.10 88888.00 2015-06-08 23:33:42.000 159 12582.25 183.38 54666.10 88888.00 2015-06-08 23:33:42.125 159 12582.25 183.38 54666.15 88888.00 2015-06-08 23:33:42.250 159 12582.17 183.38 54666.15 88888.00 2015-06-08 23:33:42.375 159 12582.17 183.38 54666.12 88888.00 2015-06-08 23:33:42.500 159 12582.17 183.40 54666.12 88888.00 2015-06-08 23:33:42.625 159 12582.20 183.40 54666.10 88888.00 2015-06-08 23:33:42.750 159 12582.17 183.40 54666.07 88888.00 2015-06-08 23:33:42.875 159 12582.17 183.40 54666.10 88888.00 2015-06-08 23:33:43.000 159 12582.23 183.45 54666.10 88888.00 2015-06-08 23:33:43.125 159 12582.23 183.40 54666.07 88888.00 2015-06-08 23:33:43.250 159 12582.20 183.40 54666.10 88888.00 2015-06-08 23:33:43.375 159 12582.20 183.38 54666.07 88888.00 2015-06-08 23:33:43.500 159 12582.27 183.40 54666.05 88888.00 2015-06-08 23:33:43.625 159 12582.35 183.38 54666.10 88888.00 2015-06-08 23:33:43.750 159 12582.38 183.40 54666.07 88888.00 2015-06-08 23:33:43.875 159 12582.45 183.38 54666.07 88888.00 2015-06-08 23:33:44.000 159 12582.48 183.40 54666.05 88888.00 2015-06-08 23:33:44.125 159 12582.45 183.35 54666.07 88888.00 2015-06-08 23:33:44.250 159 12582.40 183.32 54666.07 88888.00 2015-06-08 23:33:44.375 159 12582.40 183.32 54666.07 88888.00 2015-06-08 23:33:44.500 159 12582.38 183.35 54666.10 88888.00 2015-06-08 23:33:44.625 159 12582.38 183.38 54666.10 88888.00 2015-06-08 23:33:44.750 159 12582.38 183.40 54666.07 88888.00 2015-06-08 23:33:44.875 159 12582.42 183.38 54666.07 88888.00 2015-06-08 23:33:45.000 159 12582.48 183.35 54666.05 88888.00 2015-06-08 23:33:45.125 159 12582.48 183.40 54666.05 88888.00 2015-06-08 23:33:45.250 159 12582.45 183.40 54666.07 88888.00 2015-06-08 23:33:45.375 159 12582.40 183.40 54666.07 88888.00 2015-06-08 23:33:45.500 159 12582.38 183.40 54666.07 88888.00 2015-06-08 23:33:45.625 159 12582.40 183.38 54666.07 88888.00 2015-06-08 23:33:45.750 159 12582.38 183.35 54666.05 88888.00 2015-06-08 23:33:45.875 159 12582.40 183.35 54666.10 88888.00 2015-06-08 23:33:46.000 159 12582.48 183.38 54666.05 88888.00 2015-06-08 23:33:46.125 159 12582.48 183.35 54666.03 88888.00 2015-06-08 23:33:46.250 159 12582.38 183.35 54666.07 88888.00 2015-06-08 23:33:46.375 159 12582.38 183.40 54666.10 88888.00 2015-06-08 23:33:46.500 159 12582.40 183.38 54666.07 88888.00 2015-06-08 23:33:46.625 159 12582.42 183.35 54666.07 88888.00 2015-06-08 23:33:46.750 159 12582.42 183.38 54666.03 88888.00 2015-06-08 23:33:46.875 159 12582.48 183.35 54666.03 88888.00 2015-06-08 23:33:47.000 159 12582.48 183.35 54666.05 88888.00 2015-06-08 23:33:47.125 159 12582.48 183.32 54666.05 88888.00 2015-06-08 23:33:47.250 159 12582.42 183.32 54666.05 88888.00 2015-06-08 23:33:47.375 159 12582.48 183.35 54666.05 88888.00 2015-06-08 23:33:47.500 159 12582.55 183.38 54666.05 88888.00 2015-06-08 23:33:47.625 159 12582.50 183.35 54666.03 88888.00 2015-06-08 23:33:47.750 159 12582.50 183.32 54666.05 88888.00 2015-06-08 23:33:47.875 159 12582.52 183.35 54666.05 88888.00 2015-06-08 23:33:48.000 159 12582.52 183.35 54666.03 88888.00 2015-06-08 23:33:48.125 159 12582.52 183.32 54666.05 88888.00 2015-06-08 23:33:48.250 159 12582.52 183.30 54666.03 88888.00 2015-06-08 23:33:48.375 159 12582.58 183.30 54666.03 88888.00 2015-06-08 23:33:48.500 159 12582.62 183.32 54666.05 88888.00 2015-06-08 23:33:48.625 159 12582.58 183.32 54666.03 88888.00 2015-06-08 23:33:48.750 159 12582.60 183.30 54666.05 88888.00 2015-06-08 23:33:48.875 159 12582.62 183.30 54666.05 88888.00 2015-06-08 23:33:49.000 159 12582.62 183.30 54666.03 88888.00 2015-06-08 23:33:49.125 159 12582.65 183.30 54666.05 88888.00 2015-06-08 23:33:49.250 159 12582.65 183.32 54666.05 88888.00 2015-06-08 23:33:49.375 159 12582.67 183.32 54666.07 88888.00 2015-06-08 23:33:49.500 159 12582.73 183.32 54666.10 88888.00 2015-06-08 23:33:49.625 159 12582.73 183.30 54666.07 88888.00 2015-06-08 23:33:49.750 159 12582.65 183.28 54666.05 88888.00 2015-06-08 23:33:49.875 159 12582.67 183.28 54666.05 88888.00 2015-06-08 23:33:50.000 159 12582.73 183.28 54666.05 88888.00 2015-06-08 23:33:50.125 159 12582.73 183.28 54666.03 88888.00 2015-06-08 23:33:50.250 159 12582.73 183.25 54666.03 88888.00 2015-06-08 23:33:50.375 159 12582.75 183.30 54666.05 88888.00 2015-06-08 23:33:50.500 159 12582.73 183.28 54666.03 88888.00 2015-06-08 23:33:50.625 159 12582.73 183.25 54666.05 88888.00 2015-06-08 23:33:50.750 159 12582.75 183.28 54666.03 88888.00 2015-06-08 23:33:50.875 159 12582.75 183.30 54666.00 88888.00 2015-06-08 23:33:51.000 159 12582.77 183.25 54666.03 88888.00 2015-06-08 23:33:51.125 159 12582.80 183.25 54666.00 88888.00 2015-06-08 23:33:51.250 159 12582.80 183.22 54666.03 88888.00 2015-06-08 23:33:51.375 159 12582.77 183.22 54666.03 88888.00 2015-06-08 23:33:51.500 159 12582.77 183.25 54666.00 88888.00 2015-06-08 23:33:51.625 159 12582.80 183.28 54666.00 88888.00 2015-06-08 23:33:51.750 159 12582.88 183.30 54666.00 88888.00 2015-06-08 23:33:51.875 159 12582.92 183.30 54666.00 88888.00 2015-06-08 23:33:52.000 159 12582.90 183.32 54666.00 88888.00 2015-06-08 23:33:52.125 159 12582.88 183.30 54666.00 88888.00 2015-06-08 23:33:52.250 159 12582.85 183.28 54665.97 88888.00 2015-06-08 23:33:52.375 159 12582.90 183.32 54666.00 88888.00 2015-06-08 23:33:52.500 159 12582.90 183.30 54666.03 88888.00 2015-06-08 23:33:52.625 159 12582.90 183.28 54666.03 88888.00 2015-06-08 23:33:52.750 159 12582.92 183.30 54666.00 88888.00 2015-06-08 23:33:52.875 159 12582.92 183.28 54666.00 88888.00 2015-06-08 23:33:53.000 159 12582.95 183.22 54665.97 88888.00 2015-06-08 23:33:53.125 159 12582.98 183.25 54666.00 88888.00 2015-06-08 23:33:53.250 159 12583.08 183.28 54666.03 88888.00 2015-06-08 23:33:53.375 159 12583.17 183.30 54666.00 88888.00 2015-06-08 23:33:53.500 159 12583.10 183.28 54666.00 88888.00 2015-06-08 23:33:53.625 159 12583.02 183.25 54665.97 88888.00 2015-06-08 23:33:53.750 159 12582.98 183.25 54666.00 88888.00 2015-06-08 23:33:53.875 159 12582.95 183.28 54666.00 88888.00 2015-06-08 23:33:54.000 159 12582.92 183.22 54665.95 88888.00 2015-06-08 23:33:54.125 159 12582.95 183.25 54665.95 88888.00 2015-06-08 23:33:54.250 159 12583.00 183.25 54666.00 88888.00 2015-06-08 23:33:54.375 159 12583.02 183.25 54666.00 88888.00 2015-06-08 23:33:54.500 159 12583.08 183.25 54665.97 88888.00 2015-06-08 23:33:54.625 159 12583.10 183.25 54665.95 88888.00 2015-06-08 23:33:54.750 159 12583.08 183.22 54665.97 88888.00 2015-06-08 23:33:54.875 159 12583.12 183.22 54665.97 88888.00 2015-06-08 23:33:55.000 159 12583.12 183.20 54665.97 88888.00 2015-06-08 23:33:55.125 159 12583.17 183.22 54665.97 88888.00 2015-06-08 23:33:55.250 159 12583.17 183.25 54665.95 88888.00 2015-06-08 23:33:55.375 159 12583.20 183.22 54665.97 88888.00 2015-06-08 23:33:55.500 159 12583.15 183.22 54665.97 88888.00 2015-06-08 23:33:55.625 159 12583.15 183.22 54665.95 88888.00 2015-06-08 23:33:55.750 159 12583.17 183.22 54665.95 88888.00 2015-06-08 23:33:55.875 159 12583.23 183.22 54665.97 88888.00 2015-06-08 23:33:56.000 159 12583.25 183.22 54665.97 88888.00 2015-06-08 23:33:56.125 159 12583.25 183.22 54665.97 88888.00 2015-06-08 23:33:56.250 159 12583.20 183.20 54665.95 88888.00 2015-06-08 23:33:56.375 159 12583.20 183.20 54665.95 88888.00 2015-06-08 23:33:56.500 159 12583.23 183.22 54665.95 88888.00 2015-06-08 23:33:56.625 159 12583.27 183.22 54665.93 88888.00 2015-06-08 23:33:56.750 159 12583.33 183.22 54665.95 88888.00 2015-06-08 23:33:56.875 159 12583.33 183.20 54665.93 88888.00 2015-06-08 23:33:57.000 159 12583.30 183.20 54665.93 88888.00 2015-06-08 23:33:57.125 159 12583.30 183.18 54665.93 88888.00 2015-06-08 23:33:57.250 159 12583.23 183.15 54665.90 88888.00 2015-06-08 23:33:57.375 159 12583.30 183.18 54665.95 88888.00 2015-06-08 23:33:57.500 159 12583.38 183.20 54665.90 88888.00 2015-06-08 23:33:57.625 159 12583.42 183.20 54665.90 88888.00 2015-06-08 23:33:57.750 159 12583.45 183.15 54665.90 88888.00 2015-06-08 23:33:57.875 159 12583.35 183.15 54665.90 88888.00 2015-06-08 23:33:58.000 159 12583.38 183.18 54665.93 88888.00 2015-06-08 23:33:58.125 159 12583.42 183.18 54665.93 88888.00 2015-06-08 23:33:58.250 159 12583.40 183.12 54665.93 88888.00 2015-06-08 23:33:58.375 159 12583.42 183.15 54665.93 88888.00 2015-06-08 23:33:58.500 159 12583.48 183.18 54665.93 88888.00 2015-06-08 23:33:58.625 159 12583.50 183.15 54665.93 88888.00 2015-06-08 23:33:58.750 159 12583.48 183.15 54665.93 88888.00 2015-06-08 23:33:58.875 159 12583.50 183.15 54665.93 88888.00 2015-06-08 23:33:59.000 159 12583.55 183.15 54665.90 88888.00 2015-06-08 23:33:59.125 159 12583.58 183.15 54665.88 88888.00 2015-06-08 23:33:59.250 159 12583.55 183.12 54665.82 88888.00 2015-06-08 23:33:59.375 159 12583.55 183.10 54665.85 88888.00 2015-06-08 23:33:59.500 159 12583.52 183.12 54665.88 88888.00 2015-06-08 23:33:59.625 159 12583.52 183.12 54665.88 88888.00 2015-06-08 23:33:59.750 159 12583.58 183.10 54665.90 88888.00 2015-06-08 23:33:59.875 159 12583.70 183.10 54665.85 88888.00 2015-06-08 23:34:00.000 159 12583.73 183.10 54665.85 88888.00 2015-06-08 23:34:00.125 159 12583.75 183.10 54665.85 88888.00 2015-06-08 23:34:00.250 159 12583.77 183.07 54665.88 88888.00 2015-06-08 23:34:00.375 159 12583.80 183.10 54665.88 88888.00 2015-06-08 23:34:00.500 159 12583.73 183.15 54665.85 88888.00 2015-06-08 23:34:00.625 159 12583.67 183.18 54665.85 88888.00 2015-06-08 23:34:00.750 159 12583.70 183.12 54665.82 88888.00 2015-06-08 23:34:00.875 159 12583.73 183.12 54665.82 88888.00 2015-06-08 23:34:01.000 159 12583.80 183.15 54665.85 88888.00 2015-06-08 23:34:01.125 159 12583.77 183.15 54665.85 88888.00 2015-06-08 23:34:01.250 159 12583.75 183.12 54665.85 88888.00 2015-06-08 23:34:01.375 159 12583.73 183.12 54665.82 88888.00 2015-06-08 23:34:01.500 159 12583.80 183.10 54665.82 88888.00 2015-06-08 23:34:01.625 159 12583.92 183.10 54665.85 88888.00 2015-06-08 23:34:01.750 159 12583.95 183.15 54665.85 88888.00 2015-06-08 23:34:01.875 159 12583.98 183.12 54665.85 88888.00 2015-06-08 23:34:02.000 159 12583.95 183.12 54665.82 88888.00 2015-06-08 23:34:02.125 159 12583.92 183.12 54665.82 88888.00 2015-06-08 23:34:02.250 159 12583.95 183.12 54665.82 88888.00 2015-06-08 23:34:02.375 159 12584.00 183.15 54665.82 88888.00 2015-06-08 23:34:02.500 159 12584.05 183.15 54665.82 88888.00 2015-06-08 23:34:02.625 159 12584.10 183.12 54665.80 88888.00 2015-06-08 23:34:02.750 159 12584.08 183.15 54665.80 88888.00 2015-06-08 23:34:02.875 159 12584.10 183.15 54665.80 88888.00 2015-06-08 23:34:03.000 159 12584.10 183.12 54665.80 88888.00 2015-06-08 23:34:03.125 159 12584.20 183.12 54665.78 88888.00 2015-06-08 23:34:03.250 159 12584.20 183.15 54665.82 88888.00 2015-06-08 23:34:03.375 159 12584.20 183.15 54665.80 88888.00 2015-06-08 23:34:03.500 159 12584.10 183.15 54665.80 88888.00 2015-06-08 23:34:03.625 159 12584.10 183.12 54665.80 88888.00 2015-06-08 23:34:03.750 159 12584.08 183.10 54665.78 88888.00 2015-06-08 23:34:03.875 159 12584.15 183.10 54665.75 88888.00 2015-06-08 23:34:04.000 159 12584.25 183.10 54665.75 88888.00 2015-06-08 23:34:04.125 159 12584.27 183.10 54665.78 88888.00 2015-06-08 23:34:04.250 159 12584.17 183.07 54665.75 88888.00 2015-06-08 23:34:04.375 159 12584.17 183.10 54665.75 88888.00 2015-06-08 23:34:04.500 159 12584.23 183.10 54665.75 88888.00 2015-06-08 23:34:04.625 159 12584.38 183.10 54665.78 88888.00 2015-06-08 23:34:04.750 159 12584.40 183.05 54665.75 88888.00 2015-06-08 23:34:04.875 159 12584.38 183.05 54665.75 88888.00 2015-06-08 23:34:05.000 159 12584.38 183.07 54665.75 88888.00 2015-06-08 23:34:05.125 159 12584.40 183.05 54665.78 88888.00 2015-06-08 23:34:05.250 159 12584.33 183.05 54665.78 88888.00 2015-06-08 23:34:05.375 159 12584.38 183.07 54665.78 88888.00 2015-06-08 23:34:05.500 159 12584.40 183.07 54665.75 88888.00 2015-06-08 23:34:05.625 159 12584.40 183.07 54665.72 88888.00 2015-06-08 23:34:05.750 159 12584.40 183.07 54665.72 88888.00 2015-06-08 23:34:05.875 159 12584.42 183.05 54665.75 88888.00 2015-06-08 23:34:06.000 159 12584.42 183.05 54665.75 88888.00 2015-06-08 23:34:06.125 159 12584.45 183.03 54665.75 88888.00 2015-06-08 23:34:06.250 159 12584.45 183.03 54665.75 88888.00 2015-06-08 23:34:06.375 159 12584.52 183.05 54665.75 88888.00 2015-06-08 23:34:06.500 159 12584.58 183.03 54665.75 88888.00 2015-06-08 23:34:06.625 159 12584.55 183.03 54665.75 88888.00 2015-06-08 23:34:06.750 159 12584.52 183.05 54665.75 88888.00 2015-06-08 23:34:06.875 159 12584.55 183.05 54665.75 88888.00 2015-06-08 23:34:07.000 159 12584.62 183.00 54665.72 88888.00 2015-06-08 23:34:07.125 159 12584.73 183.00 54665.72 88888.00 2015-06-08 23:34:07.250 159 12584.70 183.00 54665.72 88888.00 2015-06-08 23:34:07.375 159 12584.75 183.05 54665.75 88888.00 2015-06-08 23:34:07.500 159 12584.80 183.05 54665.75 88888.00 2015-06-08 23:34:07.625 159 12584.80 183.05 54665.75 88888.00 2015-06-08 23:34:07.750 159 12584.75 183.03 54665.75 88888.00 2015-06-08 23:34:07.875 159 12584.75 183.03 54665.72 88888.00 2015-06-08 23:34:08.000 159 12584.77 183.03 54665.70 88888.00 2015-06-08 23:34:08.125 159 12584.75 183.00 54665.72 88888.00 2015-06-08 23:34:08.250 159 12584.77 183.00 54665.78 88888.00 2015-06-08 23:34:08.375 159 12584.83 183.03 54665.75 88888.00 2015-06-08 23:34:08.500 159 12584.83 183.03 54665.72 88888.00 2015-06-08 23:34:08.625 159 12584.80 183.05 54665.72 88888.00 2015-06-08 23:34:08.750 159 12584.88 183.03 54665.72 88888.00 2015-06-08 23:34:08.875 159 12584.98 183.03 54665.75 88888.00 2015-06-08 23:34:09.000 159 12584.98 183.03 54665.75 88888.00 2015-06-08 23:34:09.125 159 12584.98 183.05 54665.75 88888.00 2015-06-08 23:34:09.250 159 12584.92 183.05 54665.72 88888.00 2015-06-08 23:34:09.375 159 12584.90 183.03 54665.70 88888.00 2015-06-08 23:34:09.500 159 12584.92 183.05 54665.70 88888.00 2015-06-08 23:34:09.625 159 12584.95 183.10 54665.72 88888.00 2015-06-08 23:34:09.750 159 12584.98 183.12 54665.75 88888.00 2015-06-08 23:34:09.875 159 12585.00 183.07 54665.75 88888.00 2015-06-08 23:34:10.000 159 12585.08 183.07 54665.70 88888.00 2015-06-08 23:34:10.125 159 12585.12 183.10 54665.70 88888.00 2015-06-08 23:34:10.250 159 12585.08 183.05 54665.70 88888.00 2015-06-08 23:34:10.375 159 12585.02 183.03 54665.70 88888.00 2015-06-08 23:34:10.500 159 12585.10 183.03 54665.70 88888.00 2015-06-08 23:34:10.625 159 12585.15 183.05 54665.70 88888.00 2015-06-08 23:34:10.750 159 12585.15 183.07 54665.70 88888.00 2015-06-08 23:34:10.875 159 12585.20 183.10 54665.72 88888.00 2015-06-08 23:34:11.000 159 12585.20 183.12 54665.70 88888.00 2015-06-08 23:34:11.125 159 12585.23 183.12 54665.70 88888.00 2015-06-08 23:34:11.250 159 12585.20 183.07 54665.72 88888.00 2015-06-08 23:34:11.375 159 12585.23 183.10 54665.75 88888.00 2015-06-08 23:34:11.500 159 12585.27 183.10 54665.72 88888.00 2015-06-08 23:34:11.625 159 12585.30 183.07 54665.70 88888.00 2015-06-08 23:34:11.750 159 12585.27 183.07 54665.70 88888.00 2015-06-08 23:34:11.875 159 12585.27 183.05 54665.72 88888.00 2015-06-08 23:34:12.000 159 12585.33 183.05 54665.70 88888.00 2015-06-08 23:34:12.125 159 12585.35 183.07 54665.72 88888.00 2015-06-08 23:34:12.250 159 12585.33 183.07 54665.72 88888.00 2015-06-08 23:34:12.375 159 12585.35 183.07 54665.68 88888.00 2015-06-08 23:34:12.500 159 12585.38 183.07 54665.65 88888.00 2015-06-08 23:34:12.625 159 12585.38 183.07 54665.65 88888.00 2015-06-08 23:34:12.750 159 12585.40 183.07 54665.70 88888.00 2015-06-08 23:34:12.875 159 12585.38 183.10 54665.70 88888.00 2015-06-08 23:34:13.000 159 12585.33 183.07 54665.68 88888.00 2015-06-08 23:34:13.125 159 12585.30 183.07 54665.68 88888.00 2015-06-08 23:34:13.250 159 12585.27 183.03 54665.70 88888.00 2015-06-08 23:34:13.375 159 12585.35 183.07 54665.70 88888.00 2015-06-08 23:34:13.500 159 12585.42 183.12 54665.68 88888.00 2015-06-08 23:34:13.625 159 12585.48 183.10 54665.68 88888.00 2015-06-08 23:34:13.750 159 12585.45 183.07 54665.68 88888.00 2015-06-08 23:34:13.875 159 12585.40 183.05 54665.68 88888.00 2015-06-08 23:34:14.000 159 12585.40 183.05 54665.68 88888.00 2015-06-08 23:34:14.125 159 12585.40 183.05 54665.68 88888.00 2015-06-08 23:34:14.250 159 12585.42 183.05 54665.68 88888.00 2015-06-08 23:34:14.375 159 12585.52 183.05 54665.65 88888.00 2015-06-08 23:34:14.500 159 12585.62 183.05 54665.68 88888.00 2015-06-08 23:34:14.625 159 12585.62 183.03 54665.65 88888.00 2015-06-08 23:34:14.750 159 12585.62 183.05 54665.65 88888.00 2015-06-08 23:34:14.875 159 12585.62 183.05 54665.65 88888.00 2015-06-08 23:34:15.000 159 12585.62 183.03 54665.65 88888.00 2015-06-08 23:34:15.125 159 12585.65 183.03 54665.68 88888.00 2015-06-08 23:34:15.250 159 12585.65 183.05 54665.68 88888.00 2015-06-08 23:34:15.375 159 12585.73 183.07 54665.70 88888.00 2015-06-08 23:34:15.500 159 12585.73 183.05 54665.68 88888.00 2015-06-08 23:34:15.625 159 12585.70 183.03 54665.68 88888.00 2015-06-08 23:34:15.750 159 12585.75 183.07 54665.68 88888.00 2015-06-08 23:34:15.875 159 12585.80 183.07 54665.68 88888.00 2015-06-08 23:34:16.000 159 12585.80 183.07 54665.68 88888.00 2015-06-08 23:34:16.125 159 12585.80 183.05 54665.65 88888.00 2015-06-08 23:34:16.250 159 12585.77 183.05 54665.65 88888.00 2015-06-08 23:34:16.375 159 12585.83 183.10 54665.68 88888.00 2015-06-08 23:34:16.500 159 12585.85 183.10 54665.68 88888.00 2015-06-08 23:34:16.625 159 12585.88 183.07 54665.65 88888.00 2015-06-08 23:34:16.750 159 12585.83 183.10 54665.68 88888.00 2015-06-08 23:34:16.875 159 12585.83 183.10 54665.70 88888.00 2015-06-08 23:34:17.000 159 12585.85 183.10 54665.70 88888.00 2015-06-08 23:34:17.125 159 12585.95 183.07 54665.70 88888.00 2015-06-08 23:34:17.250 159 12586.02 183.10 54665.68 88888.00 2015-06-08 23:34:17.375 159 12586.00 183.10 54665.70 88888.00 2015-06-08 23:34:17.500 159 12585.98 183.10 54665.70 88888.00 2015-06-08 23:34:17.625 159 12586.02 183.10 54665.70 88888.00 2015-06-08 23:34:17.750 159 12586.05 183.07 54665.68 88888.00 2015-06-08 23:34:17.875 159 12586.08 183.07 54665.65 88888.00 2015-06-08 23:34:18.000 159 12586.02 183.07 54665.65 88888.00 2015-06-08 23:34:18.125 159 12586.02 183.12 54665.68 88888.00 2015-06-08 23:34:18.250 159 12586.05 183.10 54665.68 88888.00 2015-06-08 23:34:18.375 159 12586.05 183.12 54665.68 88888.00 2015-06-08 23:34:18.500 159 12586.15 183.10 54665.70 88888.00 2015-06-08 23:34:18.625 159 12586.20 183.12 54665.68 88888.00 2015-06-08 23:34:18.750 159 12586.20 183.12 54665.70 88888.00 2015-06-08 23:34:18.875 159 12586.17 183.10 54665.65 88888.00 2015-06-08 23:34:19.000 159 12586.17 183.10 54665.65 88888.00 2015-06-08 23:34:19.125 159 12586.20 183.12 54665.65 88888.00 2015-06-08 23:34:19.250 159 12586.25 183.07 54665.65 88888.00 2015-06-08 23:34:19.375 159 12586.25 183.07 54665.68 88888.00 2015-06-08 23:34:19.500 159 12586.20 183.07 54665.65 88888.00 2015-06-08 23:34:19.625 159 12586.25 183.10 54665.65 88888.00 2015-06-08 23:34:19.750 159 12586.33 183.07 54665.65 88888.00 2015-06-08 23:34:19.875 159 12586.33 183.07 54665.65 88888.00 2015-06-08 23:34:20.000 159 12586.30 183.07 54665.65 88888.00 2015-06-08 23:34:20.125 159 12586.33 183.10 54665.68 88888.00 2015-06-08 23:34:20.250 159 12586.35 183.12 54665.70 88888.00 2015-06-08 23:34:20.375 159 12586.40 183.05 54665.68 88888.00 2015-06-08 23:34:20.500 159 12586.42 183.03 54665.65 88888.00 2015-06-08 23:34:20.625 159 12586.42 183.05 54665.62 88888.00 2015-06-08 23:34:20.750 159 12586.40 183.05 54665.62 88888.00 2015-06-08 23:34:20.875 159 12586.40 183.07 54665.65 88888.00 2015-06-08 23:34:21.000 159 12586.40 183.07 54665.65 88888.00 2015-06-08 23:34:21.125 159 12586.42 183.05 54665.62 88888.00 2015-06-08 23:34:21.250 159 12586.45 182.97 54665.68 88888.00 2015-06-08 23:34:21.375 159 12586.52 183.00 54665.65 88888.00 2015-06-08 23:34:21.500 159 12586.55 183.00 54665.65 88888.00 2015-06-08 23:34:21.625 159 12586.58 183.03 54665.65 88888.00 2015-06-08 23:34:21.750 159 12586.55 183.03 54665.62 88888.00 2015-06-08 23:34:21.875 159 12586.55 183.03 54665.60 88888.00 2015-06-08 23:34:22.000 159 12586.50 183.00 54665.62 88888.00 2015-06-08 23:34:22.125 159 12586.52 183.03 54665.68 88888.00 2015-06-08 23:34:22.250 159 12586.55 183.03 54665.68 88888.00 2015-06-08 23:34:22.375 159 12586.62 183.03 54665.68 88888.00 2015-06-08 23:34:22.500 159 12586.65 183.00 54665.62 88888.00 2015-06-08 23:34:22.625 159 12586.65 183.00 54665.62 88888.00 2015-06-08 23:34:22.750 159 12586.62 183.00 54665.62 88888.00 2015-06-08 23:34:22.875 159 12586.67 182.97 54665.62 88888.00 2015-06-08 23:34:23.000 159 12586.67 182.95 54665.62 88888.00 2015-06-08 23:34:23.125 159 12586.67 182.97 54665.62 88888.00 2015-06-08 23:34:23.250 159 12586.70 183.00 54665.62 88888.00 2015-06-08 23:34:23.375 159 12586.80 182.97 54665.62 88888.00 2015-06-08 23:34:23.500 159 12586.80 182.95 54665.60 88888.00 2015-06-08 23:34:23.625 159 12586.77 182.93 54665.62 88888.00 2015-06-08 23:34:23.750 159 12586.77 182.97 54665.65 88888.00 2015-06-08 23:34:23.875 159 12586.80 182.97 54665.65 88888.00 2015-06-08 23:34:24.000 159 12586.83 182.93 54665.60 88888.00 2015-06-08 23:34:24.125 159 12586.83 182.93 54665.60 88888.00 2015-06-08 23:34:24.250 159 12586.85 182.95 54665.62 88888.00 2015-06-08 23:34:24.375 159 12586.98 182.95 54665.62 88888.00 2015-06-08 23:34:24.500 159 12587.02 182.95 54665.62 88888.00 2015-06-08 23:34:24.625 159 12587.08 182.97 54665.62 88888.00 2015-06-08 23:34:24.750 159 12587.08 182.97 54665.60 88888.00 2015-06-08 23:34:24.875 159 12587.08 182.95 54665.62 88888.00 2015-06-08 23:34:25.000 159 12587.10 182.93 54665.60 88888.00 2015-06-08 23:34:25.125 159 12587.10 182.95 54665.60 88888.00 2015-06-08 23:34:25.250 159 12587.08 182.93 54665.60 88888.00 2015-06-08 23:34:25.375 159 12587.12 182.95 54665.62 88888.00 2015-06-08 23:34:25.500 159 12587.17 182.97 54665.62 88888.00 2015-06-08 23:34:25.625 159 12587.17 182.97 54665.65 88888.00 2015-06-08 23:34:25.750 159 12587.17 182.93 54665.65 88888.00 2015-06-08 23:34:25.875 159 12587.15 182.93 54665.65 88888.00 2015-06-08 23:34:26.000 159 12587.23 182.93 54665.65 88888.00 2015-06-08 23:34:26.125 159 12587.23 182.95 54665.65 88888.00 2015-06-08 23:34:26.250 159 12587.17 182.95 54665.65 88888.00 2015-06-08 23:34:26.375 159 12587.17 182.93 54665.62 88888.00 2015-06-08 23:34:26.500 159 12587.25 182.93 54665.62 88888.00 2015-06-08 23:34:26.625 159 12587.30 182.93 54665.62 88888.00 2015-06-08 23:34:26.750 159 12587.33 182.93 54665.62 88888.00 2015-06-08 23:34:26.875 159 12587.33 182.90 54665.65 88888.00 2015-06-08 23:34:27.000 159 12587.38 182.93 54665.65 88888.00 2015-06-08 23:34:27.125 159 12587.35 182.93 54665.65 88888.00 2015-06-08 23:34:27.250 159 12587.33 182.90 54665.65 88888.00 2015-06-08 23:34:27.375 159 12587.38 182.90 54665.62 88888.00 2015-06-08 23:34:27.500 159 12587.38 182.88 54665.62 88888.00 2015-06-08 23:34:27.625 159 12587.42 182.93 54665.62 88888.00 2015-06-08 23:34:27.750 159 12587.50 182.90 54665.65 88888.00 2015-06-08 23:34:27.875 159 12587.55 182.90 54665.65 88888.00 2015-06-08 23:34:28.000 159 12587.55 182.90 54665.62 88888.00 2015-06-08 23:34:28.125 159 12587.60 182.95 54665.65 88888.00 2015-06-08 23:34:28.250 159 12587.62 182.90 54665.65 88888.00 2015-06-08 23:34:28.375 159 12587.60 182.88 54665.62 88888.00 2015-06-08 23:34:28.500 159 12587.58 182.90 54665.65 88888.00 2015-06-08 23:34:28.625 159 12587.55 182.90 54665.65 88888.00 2015-06-08 23:34:28.750 159 12587.55 182.88 54665.62 88888.00 2015-06-08 23:34:28.875 159 12587.55 182.90 54665.62 88888.00 2015-06-08 23:34:29.000 159 12587.60 182.90 54665.62 88888.00 2015-06-08 23:34:29.125 159 12587.62 182.90 54665.65 88888.00 2015-06-08 23:34:29.250 159 12587.60 182.88 54665.60 88888.00 2015-06-08 23:34:29.375 159 12587.65 182.90 54665.62 88888.00 2015-06-08 23:34:29.500 159 12587.73 182.90 54665.62 88888.00 2015-06-08 23:34:29.625 159 12587.75 182.90 54665.65 88888.00 2015-06-08 23:34:29.750 159 12587.73 182.90 54665.65 88888.00 2015-06-08 23:34:29.875 159 12587.65 182.88 54665.65 88888.00 2015-06-08 23:34:30.000 159 12587.67 182.82 54665.60 88888.00 2015-06-08 23:34:30.125 159 12587.75 182.82 54665.62 88888.00 2015-06-08 23:34:30.250 159 12587.83 182.78 54665.68 88888.00 2015-06-08 23:34:30.375 159 12587.90 182.80 54665.70 88888.00 2015-06-08 23:34:30.500 159 12587.88 182.80 54665.65 88888.00 2015-06-08 23:34:30.625 159 12587.85 182.80 54665.65 88888.00 2015-06-08 23:34:30.750 159 12587.80 182.80 54665.65 88888.00 2015-06-08 23:34:30.875 159 12587.83 182.80 54665.65 88888.00 2015-06-08 23:34:31.000 159 12587.85 182.80 54665.65 88888.00 2015-06-08 23:34:31.125 159 12587.85 182.80 54665.68 88888.00 2015-06-08 23:34:31.250 159 12587.83 182.78 54665.65 88888.00 2015-06-08 23:34:31.375 159 12587.90 182.80 54665.68 88888.00 2015-06-08 23:34:31.500 159 12587.90 182.80 54665.68 88888.00 2015-06-08 23:34:31.625 159 12587.92 182.78 54665.65 88888.00 2015-06-08 23:34:31.750 159 12587.90 182.78 54665.65 88888.00 2015-06-08 23:34:31.875 159 12587.90 182.78 54665.65 88888.00 2015-06-08 23:34:32.000 159 12587.92 182.75 54665.62 88888.00 2015-06-08 23:34:32.125 159 12587.90 182.78 54665.68 88888.00 2015-06-08 23:34:32.250 159 12587.88 182.80 54665.68 88888.00 2015-06-08 23:34:32.375 159 12587.88 182.80 54665.68 88888.00 2015-06-08 23:34:32.500 159 12587.92 182.78 54665.65 88888.00 2015-06-08 23:34:32.625 159 12587.92 182.75 54665.65 88888.00 2015-06-08 23:34:32.750 159 12587.98 182.80 54665.65 88888.00 2015-06-08 23:34:32.875 159 12588.02 182.82 54665.68 88888.00 2015-06-08 23:34:33.000 159 12588.05 182.80 54665.65 88888.00 2015-06-08 23:34:33.125 159 12588.10 182.75 54665.65 88888.00 2015-06-08 23:34:33.250 159 12588.10 182.78 54665.68 88888.00 2015-06-08 23:34:33.375 159 12588.15 182.80 54665.68 88888.00 2015-06-08 23:34:33.500 159 12588.10 182.78 54665.62 88888.00 2015-06-08 23:34:33.625 159 12588.10 182.78 54665.65 88888.00 2015-06-08 23:34:33.750 159 12588.10 182.80 54665.68 88888.00 2015-06-08 23:34:33.875 159 12588.10 182.80 54665.68 88888.00 2015-06-08 23:34:34.000 159 12588.12 182.82 54665.65 88888.00 2015-06-08 23:34:34.125 159 12588.15 182.78 54665.65 88888.00 2015-06-08 23:34:34.250 159 12588.10 182.78 54665.65 88888.00 2015-06-08 23:34:34.375 159 12588.12 182.75 54665.65 88888.00 2015-06-08 23:34:34.500 159 12588.20 182.72 54665.65 88888.00 2015-06-08 23:34:34.625 159 12588.17 182.72 54665.65 88888.00 2015-06-08 23:34:34.750 159 12588.23 182.75 54665.68 88888.00 2015-06-08 23:34:34.875 159 12588.27 182.78 54665.70 88888.00 2015-06-08 23:34:35.000 159 12588.27 182.78 54665.68 88888.00 2015-06-08 23:34:35.125 159 12588.27 182.75 54665.68 88888.00 2015-06-08 23:34:35.250 159 12588.35 182.75 54665.68 88888.00 2015-06-08 23:34:35.375 159 12588.45 182.78 54665.68 88888.00 2015-06-08 23:34:35.500 159 12588.50 182.78 54665.68 88888.00 2015-06-08 23:34:35.625 159 12588.45 182.78 54665.68 88888.00 2015-06-08 23:34:35.750 159 12588.45 182.72 54665.68 88888.00 2015-06-08 23:34:35.875 159 12588.55 182.75 54665.65 88888.00 2015-06-08 23:34:36.000 159 12588.58 182.80 54665.62 88888.00 2015-06-08 23:34:36.125 159 12588.50 182.80 54665.68 88888.00 2015-06-08 23:34:36.250 159 12588.42 182.75 54665.70 88888.00 2015-06-08 23:34:36.375 159 12588.42 182.78 54665.72 88888.00 2015-06-08 23:34:36.500 159 12588.42 182.78 54665.72 88888.00 2015-06-08 23:34:36.625 159 12588.52 182.78 54665.70 88888.00 2015-06-08 23:34:36.750 159 12588.52 182.78 54665.70 88888.00 2015-06-08 23:34:36.875 159 12588.55 182.75 54665.70 88888.00 2015-06-08 23:34:37.000 159 12588.52 182.72 54665.68 88888.00 2015-06-08 23:34:37.125 159 12588.55 182.72 54665.70 88888.00 2015-06-08 23:34:37.250 159 12588.58 182.75 54665.75 88888.00 2015-06-08 23:34:37.375 159 12588.55 182.78 54665.75 88888.00 2015-06-08 23:34:37.500 159 12588.52 182.78 54665.72 88888.00 2015-06-08 23:34:37.625 159 12588.52 182.72 54665.72 88888.00 2015-06-08 23:34:37.750 159 12588.55 182.72 54665.70 88888.00 2015-06-08 23:34:37.875 159 12588.58 182.75 54665.75 88888.00 2015-06-08 23:34:38.000 159 12588.58 182.70 54665.72 88888.00 2015-06-08 23:34:38.125 159 12588.55 182.70 54665.75 88888.00 2015-06-08 23:34:38.250 159 12588.55 182.70 54665.72 88888.00 2015-06-08 23:34:38.375 159 12588.58 182.70 54665.72 88888.00 2015-06-08 23:34:38.500 159 12588.67 182.72 54665.72 88888.00 2015-06-08 23:34:38.625 159 12588.73 182.75 54665.72 88888.00 2015-06-08 23:34:38.750 159 12588.67 182.75 54665.72 88888.00 2015-06-08 23:34:38.875 159 12588.62 182.75 54665.75 88888.00 2015-06-08 23:34:39.000 159 12588.65 182.75 54665.72 88888.00 2015-06-08 23:34:39.125 159 12588.73 182.72 54665.70 88888.00 2015-06-08 23:34:39.250 159 12588.65 182.70 54665.70 88888.00 2015-06-08 23:34:39.375 159 12588.73 182.72 54665.72 88888.00 2015-06-08 23:34:39.500 159 12588.77 182.72 54665.72 88888.00 2015-06-08 23:34:39.625 159 12588.83 182.72 54665.72 88888.00 2015-06-08 23:34:39.750 159 12588.83 182.75 54665.72 88888.00 2015-06-08 23:34:39.875 159 12588.77 182.75 54665.72 88888.00 2015-06-08 23:34:40.000 159 12588.83 182.75 54665.72 88888.00 2015-06-08 23:34:40.125 159 12588.85 182.75 54665.75 88888.00 2015-06-08 23:34:40.250 159 12588.88 182.72 54665.72 88888.00 2015-06-08 23:34:40.375 159 12588.88 182.75 54665.72 88888.00 2015-06-08 23:34:40.500 159 12588.88 182.72 54665.72 88888.00 2015-06-08 23:34:40.625 159 12588.85 182.78 54665.75 88888.00 2015-06-08 23:34:40.750 159 12588.77 182.78 54665.75 88888.00 2015-06-08 23:34:40.875 159 12588.85 182.78 54665.75 88888.00 2015-06-08 23:34:41.000 159 12588.90 182.80 54665.72 88888.00 2015-06-08 23:34:41.125 159 12588.90 182.78 54665.75 88888.00 2015-06-08 23:34:41.250 159 12588.88 182.78 54665.75 88888.00 2015-06-08 23:34:41.375 159 12588.92 182.82 54665.75 88888.00 2015-06-08 23:34:41.500 159 12588.92 182.80 54665.72 88888.00 2015-06-08 23:34:41.625 159 12588.92 182.78 54665.72 88888.00 2015-06-08 23:34:41.750 159 12588.98 182.80 54665.72 88888.00 2015-06-08 23:34:41.875 159 12588.98 182.82 54665.72 88888.00 2015-06-08 23:34:42.000 159 12589.00 182.82 54665.75 88888.00 2015-06-08 23:34:42.125 159 12588.95 182.82 54665.78 88888.00 2015-06-08 23:34:42.250 159 12588.92 182.82 54665.75 88888.00 2015-06-08 23:34:42.375 159 12588.95 182.88 54665.75 88888.00 2015-06-08 23:34:42.500 159 12589.05 182.85 54665.75 88888.00 2015-06-08 23:34:42.625 159 12589.12 182.82 54665.72 88888.00 2015-06-08 23:34:42.750 159 12589.15 182.85 54665.72 88888.00 2015-06-08 23:34:42.875 159 12589.17 182.85 54665.72 88888.00 2015-06-08 23:34:43.000 159 12589.15 182.82 54665.72 88888.00 2015-06-08 23:34:43.125 159 12589.17 182.82 54665.75 88888.00 2015-06-08 23:34:43.250 159 12589.17 182.85 54665.75 88888.00 2015-06-08 23:34:43.375 159 12589.15 182.85 54665.78 88888.00 2015-06-08 23:34:43.500 159 12589.15 182.85 54665.78 88888.00 2015-06-08 23:34:43.625 159 12589.17 182.82 54665.78 88888.00 2015-06-08 23:34:43.750 159 12589.25 182.88 54665.78 88888.00 2015-06-08 23:34:43.875 159 12589.27 182.90 54665.78 88888.00 2015-06-08 23:34:44.000 159 12589.23 182.90 54665.78 88888.00 2015-06-08 23:34:44.125 159 12589.27 182.90 54665.82 88888.00 2015-06-08 23:34:44.250 159 12589.33 182.88 54665.82 88888.00 2015-06-08 23:34:44.375 159 12589.38 182.88 54665.80 88888.00 2015-06-08 23:34:44.500 159 12589.35 182.93 54665.80 88888.00 2015-06-08 23:34:44.625 159 12589.35 182.88 54665.80 88888.00 2015-06-08 23:34:44.750 159 12589.33 182.90 54665.78 88888.00 2015-06-08 23:34:44.875 159 12589.38 182.93 54665.78 88888.00 2015-06-08 23:34:45.000 159 12589.40 182.93 54665.80 88888.00 2015-06-08 23:34:45.125 159 12589.45 182.90 54665.78 88888.00 2015-06-08 23:34:45.250 159 12589.40 182.90 54665.78 88888.00 2015-06-08 23:34:45.375 159 12589.48 182.93 54665.80 88888.00 2015-06-08 23:34:45.500 159 12589.42 182.93 54665.80 88888.00 2015-06-08 23:34:45.625 159 12589.40 182.93 54665.80 88888.00 2015-06-08 23:34:45.750 159 12589.48 182.93 54665.78 88888.00 2015-06-08 23:34:45.875 159 12589.48 182.90 54665.80 88888.00 2015-06-08 23:34:46.000 159 12589.50 182.93 54665.80 88888.00 2015-06-08 23:34:46.125 159 12589.58 182.93 54665.85 88888.00 2015-06-08 23:34:46.250 159 12589.48 182.95 54665.85 88888.00 2015-06-08 23:34:46.375 159 12589.42 182.97 54665.85 88888.00 2015-06-08 23:34:46.500 159 12589.42 182.95 54665.85 88888.00 2015-06-08 23:34:46.625 159 12589.48 182.93 54665.85 88888.00 2015-06-08 23:34:46.750 159 12589.50 182.93 54665.82 88888.00 2015-06-08 23:34:46.875 159 12589.52 182.97 54665.85 88888.00 2015-06-08 23:34:47.000 159 12589.52 183.00 54665.85 88888.00 2015-06-08 23:34:47.125 159 12589.52 183.00 54665.82 88888.00 2015-06-08 23:34:47.250 159 12589.50 182.97 54665.82 88888.00 2015-06-08 23:34:47.375 159 12589.58 183.00 54665.85 88888.00 2015-06-08 23:34:47.500 159 12589.60 183.03 54665.85 88888.00 2015-06-08 23:34:47.625 159 12589.60 183.00 54665.82 88888.00 2015-06-08 23:34:47.750 159 12589.60 183.00 54665.82 88888.00 2015-06-08 23:34:47.875 159 12589.60 183.00 54665.82 88888.00 2015-06-08 23:34:48.000 159 12589.58 183.00 54665.82 88888.00 2015-06-08 23:34:48.125 159 12589.65 183.03 54665.85 88888.00 2015-06-08 23:34:48.250 159 12589.70 183.03 54665.85 88888.00 2015-06-08 23:34:48.375 159 12589.73 183.05 54665.85 88888.00 2015-06-08 23:34:48.500 159 12589.70 183.03 54665.80 88888.00 2015-06-08 23:34:48.625 159 12589.67 183.03 54665.85 88888.00 2015-06-08 23:34:48.750 159 12589.73 183.03 54665.88 88888.00 2015-06-08 23:34:48.875 159 12589.75 183.00 54665.85 88888.00 2015-06-08 23:34:49.000 159 12589.77 183.03 54665.85 88888.00 2015-06-08 23:34:49.125 159 12589.77 183.05 54665.82 88888.00 2015-06-08 23:34:49.250 159 12589.75 183.05 54665.82 88888.00 2015-06-08 23:34:49.375 159 12589.80 183.05 54665.82 88888.00 2015-06-08 23:34:49.500 159 12589.83 183.05 54665.82 88888.00 2015-06-08 23:34:49.625 159 12589.85 183.03 54665.85 88888.00 2015-06-08 23:34:49.750 159 12589.83 183.03 54665.88 88888.00 2015-06-08 23:34:49.875 159 12589.90 183.03 54665.88 88888.00 2015-06-08 23:34:50.000 159 12589.95 183.00 54665.85 88888.00 2015-06-08 23:34:50.125 159 12589.95 183.00 54665.85 88888.00 2015-06-08 23:34:50.250 159 12589.90 182.97 54665.88 88888.00 2015-06-08 23:34:50.375 159 12589.95 183.05 54665.88 88888.00 2015-06-08 23:34:50.500 159 12589.95 183.05 54665.88 88888.00 2015-06-08 23:34:50.625 159 12589.90 183.05 54665.88 88888.00 2015-06-08 23:34:50.750 159 12589.95 183.03 54665.90 88888.00 2015-06-08 23:34:50.875 159 12589.98 183.03 54665.90 88888.00 2015-06-08 23:34:51.000 159 12589.95 183.00 54665.88 88888.00 2015-06-08 23:34:51.125 159 12589.92 183.03 54665.88 88888.00 2015-06-08 23:34:51.250 159 12589.85 183.03 54665.88 88888.00 2015-06-08 23:34:51.375 159 12589.88 183.05 54665.85 88888.00 2015-06-08 23:34:51.500 159 12589.88 182.97 54665.82 88888.00 2015-06-08 23:34:51.625 159 12589.90 183.00 54665.82 88888.00 2015-06-08 23:34:51.750 159 12589.95 183.05 54665.88 88888.00 2015-06-08 23:34:51.875 159 12589.95 183.03 54665.88 88888.00 2015-06-08 23:34:52.000 159 12589.92 183.05 54665.90 88888.00 2015-06-08 23:34:52.125 159 12589.98 183.07 54665.93 88888.00 2015-06-08 23:34:52.250 159 12589.98 183.07 54665.93 88888.00 2015-06-08 23:34:52.375 159 12590.00 183.05 54665.95 88888.00 2015-06-08 23:34:52.500 159 12590.00 183.07 54665.93 88888.00 2015-06-08 23:34:52.625 159 12590.00 183.10 54665.93 88888.00 2015-06-08 23:34:52.750 159 12589.92 183.12 54665.93 88888.00 2015-06-08 23:34:52.875 159 12590.02 183.12 54665.93 88888.00 2015-06-08 23:34:53.000 159 12590.15 183.15 54665.95 88888.00 2015-06-08 23:34:53.125 159 12590.17 183.15 54665.97 88888.00 2015-06-08 23:34:53.250 159 12590.05 183.18 54666.00 88888.00 2015-06-08 23:34:53.375 159 12590.02 183.20 54666.00 88888.00 2015-06-08 23:34:53.500 159 12589.95 183.15 54666.00 88888.00 2015-06-08 23:34:53.625 159 12589.95 183.12 54665.97 88888.00 2015-06-08 23:34:53.750 159 12589.95 183.15 54665.97 88888.00 2015-06-08 23:34:53.875 159 12590.05 183.15 54666.00 88888.00 2015-06-08 23:34:54.000 159 12590.05 183.15 54665.97 88888.00 2015-06-08 23:34:54.125 159 12590.00 183.18 54665.97 88888.00 2015-06-08 23:34:54.250 159 12590.02 183.12 54665.97 88888.00 2015-06-08 23:34:54.375 159 12590.05 183.15 54665.97 88888.00 2015-06-08 23:34:54.500 159 12590.15 183.12 54665.97 88888.00 2015-06-08 23:34:54.625 159 12590.17 183.15 54665.97 88888.00 2015-06-08 23:34:54.750 159 12590.15 183.18 54665.97 88888.00 2015-06-08 23:34:54.875 159 12590.15 183.20 54666.00 88888.00 2015-06-08 23:34:55.000 159 12590.15 183.20 54665.97 88888.00 2015-06-08 23:34:55.125 159 12590.15 183.20 54666.00 88888.00 2015-06-08 23:34:55.250 159 12590.12 183.22 54666.03 88888.00 2015-06-08 23:34:55.375 159 12590.20 183.22 54666.03 88888.00 2015-06-08 23:34:55.500 159 12590.20 183.20 54666.03 88888.00 2015-06-08 23:34:55.625 159 12590.23 183.22 54666.03 88888.00 2015-06-08 23:34:55.750 159 12590.25 183.22 54666.03 88888.00 2015-06-08 23:34:55.875 159 12590.20 183.22 54666.03 88888.00 2015-06-08 23:34:56.000 159 12590.23 183.22 54666.05 88888.00 2015-06-08 23:34:56.125 159 12590.25 183.25 54666.07 88888.00 2015-06-08 23:34:56.250 159 12590.15 183.22 54666.07 88888.00 2015-06-08 23:34:56.375 159 12590.15 183.22 54666.07 88888.00 2015-06-08 23:34:56.500 159 12590.23 183.25 54666.05 88888.00 2015-06-08 23:34:56.625 159 12590.20 183.22 54666.05 88888.00 2015-06-08 23:34:56.750 159 12590.17 183.22 54666.05 88888.00 2015-06-08 23:34:56.875 159 12590.23 183.30 54666.07 88888.00 2015-06-08 23:34:57.000 159 12590.20 183.30 54666.10 88888.00 2015-06-08 23:34:57.125 159 12590.20 183.28 54666.10 88888.00 2015-06-08 23:34:57.250 159 12590.23 183.25 54666.07 88888.00 2015-06-08 23:34:57.375 159 12590.23 183.25 54666.10 88888.00 2015-06-08 23:34:57.500 159 12590.23 183.22 54666.10 88888.00 2015-06-08 23:34:57.625 159 12590.23 183.25 54666.12 88888.00 2015-06-08 23:34:57.750 159 12590.23 183.25 54666.15 88888.00 2015-06-08 23:34:57.875 159 12590.20 183.25 54666.15 88888.00 2015-06-08 23:34:58.000 159 12590.23 183.22 54666.15 88888.00 2015-06-08 23:34:58.125 159 12590.20 183.28 54666.18 88888.00 2015-06-08 23:34:58.250 159 12590.20 183.28 54666.15 88888.00 2015-06-08 23:34:58.375 159 12590.17 183.25 54666.15 88888.00 2015-06-08 23:34:58.500 159 12590.15 183.20 54666.18 88888.00 2015-06-08 23:34:58.625 159 12590.12 183.20 54666.18 88888.00 2015-06-08 23:34:58.750 159 12590.15 183.25 54666.18 88888.00 2015-06-08 23:34:58.875 159 12590.23 183.25 54666.18 88888.00 2015-06-08 23:34:59.000 159 12590.27 183.22 54666.15 88888.00 2015-06-08 23:34:59.125 159 12590.27 183.22 54666.18 88888.00 2015-06-08 23:34:59.250 159 12590.25 183.22 54666.15 88888.00 2015-06-08 23:34:59.375 159 12590.23 183.22 54666.18 88888.00 2015-06-08 23:34:59.500 159 12590.17 183.25 54666.22 88888.00 2015-06-08 23:34:59.625 159 12590.12 183.25 54666.20 88888.00 2015-06-08 23:34:59.750 159 12590.17 183.25 54666.22 88888.00 2015-06-08 23:34:59.875 159 12590.25 183.28 54666.22 88888.00 2015-06-08 23:35:00.000 159 12590.33 183.28 54666.22 88888.00 2015-06-08 23:35:00.125 159 12590.38 183.25 54666.25 88888.00 2015-06-08 23:35:00.250 159 12590.38 183.25 54666.25 88888.00 2015-06-08 23:35:00.375 159 12590.42 183.22 54666.28 88888.00 2015-06-08 23:35:00.500 159 12590.38 183.28 54666.28 88888.00 2015-06-08 23:35:00.625 159 12590.35 183.25 54666.25 88888.00 2015-06-08 23:35:00.750 159 12590.35 183.22 54666.22 88888.00 2015-06-08 23:35:00.875 159 12590.38 183.25 54666.22 88888.00 2015-06-08 23:35:01.000 159 12590.42 183.30 54666.25 88888.00 2015-06-08 23:35:01.125 159 12590.40 183.30 54666.25 88888.00 2015-06-08 23:35:01.250 159 12590.33 183.28 54666.25 88888.00 2015-06-08 23:35:01.375 159 12590.35 183.25 54666.28 88888.00 2015-06-08 23:35:01.500 159 12590.45 183.30 54666.25 88888.00 2015-06-08 23:35:01.625 159 12590.48 183.28 54666.30 88888.00 2015-06-08 23:35:01.750 159 12590.45 183.28 54666.32 88888.00 2015-06-08 23:35:01.875 159 12590.48 183.25 54666.32 88888.00 2015-06-08 23:35:02.000 159 12590.48 183.28 54666.30 88888.00 2015-06-08 23:35:02.125 159 12590.45 183.25 54666.30 88888.00 2015-06-08 23:35:02.250 159 12590.40 183.25 54666.30 88888.00 2015-06-08 23:35:02.375 159 12590.48 183.28 54666.30 88888.00 2015-06-08 23:35:02.500 159 12590.50 183.32 54666.32 88888.00 2015-06-08 23:35:02.625 159 12590.48 183.30 54666.32 88888.00 2015-06-08 23:35:02.750 159 12590.45 183.30 54666.32 88888.00 2015-06-08 23:35:02.875 159 12590.40 183.28 54666.32 88888.00 2015-06-08 23:35:03.000 159 12590.40 183.28 54666.32 88888.00 2015-06-08 23:35:03.125 159 12590.45 183.28 54666.32 88888.00 2015-06-08 23:35:03.250 159 12590.38 183.28 54666.32 88888.00 2015-06-08 23:35:03.375 159 12590.45 183.30 54666.32 88888.00 2015-06-08 23:35:03.500 159 12590.52 183.28 54666.35 88888.00 2015-06-08 23:35:03.625 159 12590.50 183.25 54666.35 88888.00 2015-06-08 23:35:03.750 159 12590.42 183.28 54666.35 88888.00 2015-06-08 23:35:03.875 159 12590.48 183.28 54666.35 88888.00 2015-06-08 23:35:04.000 159 12590.48 183.28 54666.32 88888.00 2015-06-08 23:35:04.125 159 12590.48 183.28 54666.38 88888.00 2015-06-08 23:35:04.250 159 12590.45 183.28 54666.35 88888.00 2015-06-08 23:35:04.375 159 12590.45 183.28 54666.35 88888.00 2015-06-08 23:35:04.500 159 12590.45 183.28 54666.35 88888.00 2015-06-08 23:35:04.625 159 12590.50 183.28 54666.38 88888.00 2015-06-08 23:35:04.750 159 12590.50 183.28 54666.38 88888.00 2015-06-08 23:35:04.875 159 12590.45 183.30 54666.38 88888.00 2015-06-08 23:35:05.000 159 12590.42 183.30 54666.35 88888.00 2015-06-08 23:35:05.125 159 12590.42 183.28 54666.38 88888.00 2015-06-08 23:35:05.250 159 12590.42 183.28 54666.40 88888.00 2015-06-08 23:35:05.375 159 12590.42 183.28 54666.40 88888.00 2015-06-08 23:35:05.500 159 12590.48 183.30 54666.40 88888.00 2015-06-08 23:35:05.625 159 12590.45 183.28 54666.38 88888.00 2015-06-08 23:35:05.750 159 12590.38 183.25 54666.38 88888.00 2015-06-08 23:35:05.875 159 12590.38 183.28 54666.40 88888.00 2015-06-08 23:35:06.000 159 12590.42 183.28 54666.43 88888.00 2015-06-08 23:35:06.125 159 12590.40 183.32 54666.43 88888.00 2015-06-08 23:35:06.250 159 12590.35 183.30 54666.47 88888.00 2015-06-08 23:35:06.375 159 12590.40 183.32 54666.45 88888.00 2015-06-08 23:35:06.500 159 12590.40 183.32 54666.47 88888.00 2015-06-08 23:35:06.625 159 12590.42 183.30 54666.43 88888.00 2015-06-08 23:35:06.750 159 12590.45 183.30 54666.43 88888.00 2015-06-08 23:35:06.875 159 12590.48 183.30 54666.45 88888.00 2015-06-08 23:35:07.000 159 12590.48 183.32 54666.47 88888.00 2015-06-08 23:35:07.125 159 12590.45 183.30 54666.50 88888.00 2015-06-08 23:35:07.250 159 12590.42 183.30 54666.50 88888.00 2015-06-08 23:35:07.375 159 12590.45 183.32 54666.50 88888.00 2015-06-08 23:35:07.500 159 12590.42 183.32 54666.47 88888.00 2015-06-08 23:35:07.625 159 12590.38 183.30 54666.47 88888.00 2015-06-08 23:35:07.750 159 12590.38 183.30 54666.47 88888.00 2015-06-08 23:35:07.875 159 12590.40 183.28 54666.50 88888.00 2015-06-08 23:35:08.000 159 12590.42 183.28 54666.47 88888.00 2015-06-08 23:35:08.125 159 12590.52 183.28 54666.47 88888.00 2015-06-08 23:35:08.250 159 12590.48 183.32 54666.55 88888.00 2015-06-08 23:35:08.375 159 12590.65 183.43 54666.60 88888.00 2015-06-08 23:35:08.500 159 12590.60 183.43 54666.57 88888.00 2015-06-08 23:35:08.625 159 12590.50 183.30 54666.50 88888.00 2015-06-08 23:35:08.750 159 12590.50 183.30 54666.53 88888.00 2015-06-08 23:35:08.875 159 12590.52 183.32 54666.53 88888.00 2015-06-08 23:35:09.000 159 12590.50 183.30 54666.53 88888.00 2015-06-08 23:35:09.125 159 12590.48 183.32 54666.55 88888.00 2015-06-08 23:35:09.250 159 12590.42 183.30 54666.55 88888.00 2015-06-08 23:35:09.375 159 12590.42 183.30 54666.53 88888.00 2015-06-08 23:35:09.500 159 12590.50 183.32 54666.55 88888.00 2015-06-08 23:35:09.625 159 12590.50 183.35 54666.55 88888.00 2015-06-08 23:35:09.750 159 12590.45 183.35 54666.55 88888.00 2015-06-08 23:35:09.875 159 12590.42 183.32 54666.57 88888.00 2015-06-08 23:35:10.000 159 12590.42 183.32 54666.55 88888.00 2015-06-08 23:35:10.125 159 12590.45 183.32 54666.55 88888.00 2015-06-08 23:35:10.250 159 12590.45 183.32 54666.55 88888.00 2015-06-08 23:35:10.375 159 12590.40 183.32 54666.57 88888.00 2015-06-08 23:35:10.500 159 12590.40 183.35 54666.57 88888.00 2015-06-08 23:35:10.625 159 12590.50 183.32 54666.55 88888.00 2015-06-08 23:35:10.750 159 12590.45 183.32 54666.57 88888.00 2015-06-08 23:35:10.875 159 12590.40 183.32 54666.57 88888.00 2015-06-08 23:35:11.000 159 12590.38 183.35 54666.55 88888.00 2015-06-08 23:35:11.125 159 12590.40 183.32 54666.60 88888.00 2015-06-08 23:35:11.250 159 12590.45 183.30 54666.60 88888.00 2015-06-08 23:35:11.375 159 12590.40 183.35 54666.62 88888.00 2015-06-08 23:35:11.500 159 12590.40 183.35 54666.62 88888.00 2015-06-08 23:35:11.625 159 12590.45 183.35 54666.60 88888.00 2015-06-08 23:35:11.750 159 12590.45 183.30 54666.57 88888.00 2015-06-08 23:35:11.875 159 12590.48 183.30 54666.57 88888.00 2015-06-08 23:35:12.000 159 12590.50 183.35 54666.60 88888.00 2015-06-08 23:35:12.125 159 12590.52 183.32 54666.62 88888.00 2015-06-08 23:35:12.250 159 12590.58 183.30 54666.60 88888.00 2015-06-08 23:35:12.375 159 12590.60 183.35 54666.60 88888.00 2015-06-08 23:35:12.500 159 12590.52 183.32 54666.60 88888.00 2015-06-08 23:35:12.625 159 12590.52 183.32 54666.62 88888.00 2015-06-08 23:35:12.750 159 12590.58 183.38 54666.68 88888.00 2015-06-08 23:35:12.875 159 12590.55 183.35 54666.65 88888.00 2015-06-08 23:35:13.000 159 12590.52 183.32 54666.62 88888.00 2015-06-08 23:35:13.125 159 12590.55 183.32 54666.62 88888.00 2015-06-08 23:35:13.250 159 12590.52 183.32 54666.65 88888.00 2015-06-08 23:35:13.375 159 12590.52 183.32 54666.62 88888.00 2015-06-08 23:35:13.500 159 12590.45 183.35 54666.60 88888.00 2015-06-08 23:35:13.625 159 12590.45 183.32 54666.65 88888.00 2015-06-08 23:35:13.750 159 12590.50 183.28 54666.65 88888.00 2015-06-08 23:35:13.875 159 12590.50 183.30 54666.65 88888.00 2015-06-08 23:35:14.000 159 12590.50 183.32 54666.65 88888.00 2015-06-08 23:35:14.125 159 12590.42 183.32 54666.65 88888.00 2015-06-08 23:35:14.250 159 12590.45 183.30 54666.65 88888.00 2015-06-08 23:35:14.375 159 12590.45 183.28 54666.68 88888.00 2015-06-08 23:35:14.500 159 12590.45 183.28 54666.65 88888.00 2015-06-08 23:35:14.625 159 12590.48 183.30 54666.68 88888.00 2015-06-08 23:35:14.750 159 12590.48 183.32 54666.65 88888.00 2015-06-08 23:35:14.875 159 12590.58 183.30 54666.68 88888.00 2015-06-08 23:35:15.000 159 12590.60 183.32 54666.68 88888.00 2015-06-08 23:35:15.125 159 12590.55 183.35 54666.72 88888.00 2015-06-08 23:35:15.250 159 12590.50 183.32 54666.70 88888.00 2015-06-08 23:35:15.375 159 12590.55 183.32 54666.70 88888.00 2015-06-08 23:35:15.500 159 12590.55 183.30 54666.68 88888.00 2015-06-08 23:35:15.625 159 12590.58 183.30 54666.70 88888.00 2015-06-08 23:35:15.750 159 12590.55 183.32 54666.68 88888.00 2015-06-08 23:35:15.875 159 12590.58 183.32 54666.65 88888.00 2015-06-08 23:35:16.000 159 12590.62 183.32 54666.70 88888.00 2015-06-08 23:35:16.125 159 12590.62 183.30 54666.72 88888.00 2015-06-08 23:35:16.250 159 12590.60 183.32 54666.72 88888.00 2015-06-08 23:35:16.375 159 12590.65 183.35 54666.72 88888.00 2015-06-08 23:35:16.500 159 12590.62 183.32 54666.75 88888.00 2015-06-08 23:35:16.625 159 12590.60 183.30 54666.70 88888.00 2015-06-08 23:35:16.750 159 12590.58 183.28 54666.72 88888.00 2015-06-08 23:35:16.875 159 12590.60 183.28 54666.72 88888.00 2015-06-08 23:35:17.000 159 12590.62 183.28 54666.70 88888.00 2015-06-08 23:35:17.125 159 12590.65 183.30 54666.75 88888.00 2015-06-08 23:35:17.250 159 12590.62 183.28 54666.70 88888.00 2015-06-08 23:35:17.375 159 12590.65 183.28 54666.72 88888.00 2015-06-08 23:35:17.500 159 12590.62 183.28 54666.75 88888.00 2015-06-08 23:35:17.625 159 12590.62 183.28 54666.75 88888.00 2015-06-08 23:35:17.750 159 12590.65 183.30 54666.75 88888.00 2015-06-08 23:35:17.875 159 12590.73 183.35 54666.75 88888.00 2015-06-08 23:35:18.000 159 12590.75 183.32 54666.72 88888.00 2015-06-08 23:35:18.125 159 12590.70 183.35 54666.75 88888.00 2015-06-08 23:35:18.250 159 12590.65 183.30 54666.78 88888.00 2015-06-08 23:35:18.375 159 12590.73 183.30 54666.75 88888.00 2015-06-08 23:35:18.500 159 12590.75 183.32 54666.72 88888.00 2015-06-08 23:35:18.625 159 12590.77 183.35 54666.75 88888.00 2015-06-08 23:35:18.750 159 12590.77 183.35 54666.80 88888.00 2015-06-08 23:35:18.875 159 12590.75 183.35 54666.78 88888.00 2015-06-08 23:35:19.000 159 12590.77 183.38 54666.75 88888.00 2015-06-08 23:35:19.125 159 12590.73 183.38 54666.78 88888.00 2015-06-08 23:35:19.250 159 12590.73 183.38 54666.78 88888.00 2015-06-08 23:35:19.375 159 12590.75 183.43 54666.78 88888.00 2015-06-08 23:35:19.500 159 12590.70 183.38 54666.80 88888.00 2015-06-08 23:35:19.625 159 12590.75 183.38 54666.80 88888.00 2015-06-08 23:35:19.750 159 12590.80 183.38 54666.75 88888.00 2015-06-08 23:35:19.875 159 12590.80 183.40 54666.78 88888.00 2015-06-08 23:35:20.000 159 12590.85 183.40 54666.75 88888.00 2015-06-08 23:35:20.125 159 12590.85 183.43 54666.78 88888.00 2015-06-08 23:35:20.250 159 12590.77 183.43 54666.80 88888.00 2015-06-08 23:35:20.375 159 12590.83 183.45 54666.80 88888.00 2015-06-08 23:35:20.500 159 12590.85 183.45 54666.80 88888.00 2015-06-08 23:35:20.625 159 12590.80 183.45 54666.80 88888.00 2015-06-08 23:35:20.750 159 12590.75 183.45 54666.78 88888.00 2015-06-08 23:35:20.875 159 12590.80 183.45 54666.82 88888.00 2015-06-08 23:35:21.000 159 12590.92 183.45 54666.80 88888.00 2015-06-08 23:35:21.125 159 12590.98 183.47 54666.82 88888.00 2015-06-08 23:35:21.250 159 12590.88 183.45 54666.82 88888.00 2015-06-08 23:35:21.375 159 12590.73 183.40 54666.75 88888.00 2015-06-08 23:35:21.500 159 12590.58 183.30 54666.68 88888.00 2015-06-08 23:35:21.625 159 12590.70 183.40 54666.75 88888.00 2015-06-08 23:35:21.750 159 12590.85 183.47 54666.82 88888.00 2015-06-08 23:35:21.875 159 12590.85 183.47 54666.80 88888.00 2015-06-08 23:35:22.000 159 12590.88 183.47 54666.80 88888.00 2015-06-08 23:35:22.125 159 12590.88 183.50 54666.82 88888.00 2015-06-08 23:35:22.250 159 12590.85 183.47 54666.85 88888.00 2015-06-08 23:35:22.375 159 12590.90 183.53 54666.85 88888.00 2015-06-08 23:35:22.500 159 12590.85 183.53 54666.80 88888.00 2015-06-08 23:35:22.625 159 12590.88 183.53 54666.82 88888.00 2015-06-08 23:35:22.750 159 12590.88 183.53 54666.80 88888.00 2015-06-08 23:35:22.875 159 12590.88 183.50 54666.80 88888.00 2015-06-08 23:35:23.000 159 12590.90 183.53 54666.80 88888.00 2015-06-08 23:35:23.125 159 12590.95 183.50 54666.80 88888.00 2015-06-08 23:35:23.250 159 12590.90 183.53 54666.82 88888.00 2015-06-08 23:35:23.375 159 12590.90 183.55 54666.82 88888.00 2015-06-08 23:35:23.500 159 12590.90 183.57 54666.82 88888.00 2015-06-08 23:35:23.625 159 12590.92 183.60 54666.82 88888.00 2015-06-08 23:35:23.750 159 12590.90 183.57 54666.82 88888.00 2015-06-08 23:35:23.875 159 12590.88 183.57 54666.82 88888.00 2015-06-08 23:35:24.000 159 12590.92 183.55 54666.82 88888.00 2015-06-08 23:35:24.125 159 12590.95 183.57 54666.82 88888.00 2015-06-08 23:35:24.250 159 12591.00 183.57 54666.80 88888.00 2015-06-08 23:35:24.375 159 12591.05 183.62 54666.85 88888.00 2015-06-08 23:35:24.500 159 12591.00 183.60 54666.82 88888.00 2015-06-08 23:35:24.625 159 12590.98 183.57 54666.82 88888.00 2015-06-08 23:35:24.750 159 12590.98 183.57 54666.82 88888.00 2015-06-08 23:35:24.875 159 12590.92 183.55 54666.85 88888.00 2015-06-08 23:35:25.000 159 12590.90 183.57 54666.85 88888.00 2015-06-08 23:35:25.125 159 12591.00 183.57 54666.88 88888.00 2015-06-08 23:35:25.250 159 12591.02 183.60 54666.88 88888.00 2015-06-08 23:35:25.375 159 12591.02 183.62 54666.88 88888.00 2015-06-08 23:35:25.500 159 12590.98 183.60 54666.85 88888.00 2015-06-08 23:35:25.625 159 12590.95 183.60 54666.82 88888.00 2015-06-08 23:35:25.750 159 12591.00 183.62 54666.85 88888.00 2015-06-08 23:35:25.875 159 12591.05 183.65 54666.85 88888.00 2015-06-08 23:35:26.000 159 12591.08 183.62 54666.85 88888.00 2015-06-08 23:35:26.125 159 12591.00 183.60 54666.85 88888.00 2015-06-08 23:35:26.250 159 12590.98 183.57 54666.85 88888.00 2015-06-08 23:35:26.375 159 12591.00 183.60 54666.85 88888.00 2015-06-08 23:35:26.500 159 12591.05 183.65 54666.85 88888.00 2015-06-08 23:35:26.625 159 12591.05 183.65 54666.85 88888.00 2015-06-08 23:35:26.750 159 12591.02 183.62 54666.85 88888.00 2015-06-08 23:35:26.875 159 12591.02 183.65 54666.85 88888.00 2015-06-08 23:35:27.000 159 12591.05 183.60 54666.85 88888.00 2015-06-08 23:35:27.125 159 12591.08 183.60 54666.88 88888.00 2015-06-08 23:35:27.250 159 12591.08 183.62 54666.88 88888.00 2015-06-08 23:35:27.375 159 12591.10 183.62 54666.90 88888.00 2015-06-08 23:35:27.500 159 12591.10 183.65 54666.90 88888.00 2015-06-08 23:35:27.625 159 12591.10 183.65 54666.90 88888.00 2015-06-08 23:35:27.750 159 12591.12 183.65 54666.90 88888.00 2015-06-08 23:35:27.875 159 12591.17 183.62 54666.90 88888.00 2015-06-08 23:35:28.000 159 12591.17 183.62 54666.90 88888.00 2015-06-08 23:35:28.125 159 12591.17 183.62 54666.90 88888.00 2015-06-08 23:35:28.250 159 12591.20 183.62 54666.90 88888.00 2015-06-08 23:35:28.375 159 12591.17 183.62 54666.88 88888.00 2015-06-08 23:35:28.500 159 12591.15 183.62 54666.88 88888.00 2015-06-08 23:35:28.625 159 12591.12 183.68 54666.88 88888.00 2015-06-08 23:35:28.750 159 12591.17 183.70 54666.90 88888.00 2015-06-08 23:35:28.875 159 12591.20 183.68 54666.90 88888.00 2015-06-08 23:35:29.000 159 12591.17 183.68 54666.88 88888.00 2015-06-08 23:35:29.125 159 12591.15 183.70 54666.88 88888.00 2015-06-08 23:35:29.250 159 12591.05 183.68 54666.90 88888.00 2015-06-08 23:35:29.375 159 12591.05 183.70 54666.93 88888.00 2015-06-08 23:35:29.500 159 12591.08 183.70 54666.90 88888.00 2015-06-08 23:35:29.625 159 12591.12 183.68 54666.93 88888.00 2015-06-08 23:35:29.750 159 12591.17 183.72 54666.93 88888.00 2015-06-08 23:35:29.875 159 12591.17 183.72 54666.93 88888.00 2015-06-08 23:35:30.000 159 12591.23 183.68 54666.90 88888.00 2015-06-08 23:35:30.125 159 12591.23 183.72 54666.90 88888.00 2015-06-08 23:35:30.250 159 12591.17 183.72 54666.93 88888.00 2015-06-08 23:35:30.375 159 12591.20 183.78 54666.93 88888.00 2015-06-08 23:35:30.500 159 12591.23 183.78 54666.95 88888.00 2015-06-08 23:35:30.625 159 12591.20 183.78 54666.93 88888.00 2015-06-08 23:35:30.750 159 12591.20 183.78 54666.93 88888.00 2015-06-08 23:35:30.875 159 12591.10 183.78 54666.90 88888.00 2015-06-08 23:35:31.000 159 12591.00 183.78 54666.93 88888.00 2015-06-08 23:35:31.125 159 12591.10 183.82 54666.97 88888.00 2015-06-08 23:35:31.250 159 12591.10 183.82 54666.95 88888.00 2015-06-08 23:35:31.375 159 12591.15 183.82 54666.95 88888.00 2015-06-08 23:35:31.500 159 12591.15 183.82 54666.95 88888.00 2015-06-08 23:35:31.625 159 12591.10 183.82 54666.97 88888.00 2015-06-08 23:35:31.750 159 12591.10 183.85 54666.97 88888.00 2015-06-08 23:35:31.875 159 12591.15 183.85 54666.95 88888.00 2015-06-08 23:35:32.000 159 12591.17 183.85 54666.95 88888.00 2015-06-08 23:35:32.125 159 12591.15 183.85 54666.97 88888.00 2015-06-08 23:35:32.250 159 12591.15 183.80 54666.95 88888.00 2015-06-08 23:35:32.375 159 12591.12 183.80 54666.97 88888.00 2015-06-08 23:35:32.500 159 12591.12 183.80 54667.00 88888.00 2015-06-08 23:35:32.625 159 12591.20 183.82 54667.00 88888.00 2015-06-08 23:35:32.750 159 12591.25 183.85 54667.00 88888.00 2015-06-08 23:35:32.875 159 12591.23 183.82 54667.00 88888.00 2015-06-08 23:35:33.000 159 12591.20 183.85 54667.00 88888.00 2015-06-08 23:35:33.125 159 12591.17 183.82 54667.00 88888.00 2015-06-08 23:35:33.250 159 12591.20 183.82 54667.00 88888.00 2015-06-08 23:35:33.375 159 12591.30 183.85 54667.03 88888.00 2015-06-08 23:35:33.500 159 12591.27 183.88 54667.03 88888.00 2015-06-08 23:35:33.625 159 12591.20 183.85 54667.00 88888.00 2015-06-08 23:35:33.750 159 12591.17 183.85 54667.03 88888.00 2015-06-08 23:35:33.875 159 12591.25 183.85 54667.03 88888.00 2015-06-08 23:35:34.000 159 12591.23 183.82 54667.00 88888.00 2015-06-08 23:35:34.125 159 12591.20 183.82 54667.00 88888.00 2015-06-08 23:35:34.250 159 12591.17 183.85 54667.03 88888.00 2015-06-08 23:35:34.375 159 12591.20 183.85 54667.03 88888.00 2015-06-08 23:35:34.500 159 12591.17 183.85 54667.03 88888.00 2015-06-08 23:35:34.625 159 12591.15 183.85 54667.05 88888.00 2015-06-08 23:35:34.750 159 12591.15 183.85 54667.05 88888.00 2015-06-08 23:35:34.875 159 12591.15 183.85 54667.05 88888.00 2015-06-08 23:35:35.000 159 12591.20 183.85 54667.03 88888.00 2015-06-08 23:35:35.125 159 12591.20 183.88 54667.03 88888.00 2015-06-08 23:35:35.250 159 12591.15 183.82 54667.03 88888.00 2015-06-08 23:35:35.375 159 12591.20 183.82 54667.03 88888.00 2015-06-08 23:35:35.500 159 12591.20 183.85 54667.05 88888.00 2015-06-08 23:35:35.625 159 12591.25 183.90 54667.05 88888.00 2015-06-08 23:35:35.750 159 12591.25 183.90 54667.05 88888.00 2015-06-08 23:35:35.875 159 12591.23 183.90 54667.05 88888.00 2015-06-08 23:35:36.000 159 12591.25 183.95 54667.07 88888.00 2015-06-08 23:35:36.125 159 12591.25 183.90 54667.10 88888.00 2015-06-08 23:35:36.250 159 12591.23 183.88 54667.10 88888.00 2015-06-08 23:35:36.375 159 12591.25 183.85 54667.07 88888.00 2015-06-08 23:35:36.500 159 12591.25 183.88 54667.07 88888.00 2015-06-08 23:35:36.625 159 12591.33 183.90 54667.10 88888.00 2015-06-08 23:35:36.750 159 12591.33 183.93 54667.10 88888.00 2015-06-08 23:35:36.875 159 12591.30 183.90 54667.10 88888.00 2015-06-08 23:35:37.000 159 12591.30 183.88 54667.10 88888.00 2015-06-08 23:35:37.125 159 12591.25 183.88 54667.10 88888.00 2015-06-08 23:35:37.250 159 12591.20 183.90 54667.10 88888.00 2015-06-08 23:35:37.375 159 12591.25 183.95 54667.10 88888.00 2015-06-08 23:35:37.500 159 12591.27 183.95 54667.10 88888.00 2015-06-08 23:35:37.625 159 12591.27 183.93 54667.10 88888.00 2015-06-08 23:35:37.750 159 12591.27 183.93 54667.12 88888.00 2015-06-08 23:35:37.875 159 12591.27 183.93 54667.10 88888.00 2015-06-08 23:35:38.000 159 12591.35 183.93 54667.10 88888.00 2015-06-08 23:35:38.125 159 12591.33 183.95 54667.15 88888.00 2015-06-08 23:35:38.250 159 12591.23 183.93 54667.10 88888.00 2015-06-08 23:35:38.375 159 12591.23 183.95 54667.12 88888.00 2015-06-08 23:35:38.500 159 12591.27 183.95 54667.12 88888.00 2015-06-08 23:35:38.625 159 12591.27 183.97 54667.12 88888.00 2015-06-08 23:35:38.750 159 12591.27 183.97 54667.10 88888.00 2015-06-08 23:35:38.875 159 12591.30 183.95 54667.10 88888.00 2015-06-08 23:35:39.000 159 12591.27 183.97 54667.12 88888.00 2015-06-08 23:35:39.125 159 12591.23 183.95 54667.12 88888.00 2015-06-08 23:35:39.250 159 12591.20 183.97 54667.15 88888.00 2015-06-08 23:35:39.375 159 12591.23 184.00 54667.12 88888.00 2015-06-08 23:35:39.500 159 12591.20 184.03 54667.12 88888.00 2015-06-08 23:35:39.625 159 12591.23 184.03 54667.15 88888.00 2015-06-08 23:35:39.750 159 12591.23 184.00 54667.15 88888.00 2015-06-08 23:35:39.875 159 12591.20 184.03 54667.12 88888.00 2015-06-08 23:35:40.000 159 12591.20 184.03 54667.12 88888.00 2015-06-08 23:35:40.125 159 12591.23 184.03 54667.12 88888.00 2015-06-08 23:35:40.250 159 12591.20 184.00 54667.12 88888.00 2015-06-08 23:35:40.375 159 12591.20 184.00 54667.12 88888.00 2015-06-08 23:35:40.500 159 12591.23 184.00 54667.12 88888.00 2015-06-08 23:35:40.625 159 12591.25 184.03 54667.20 88888.00 2015-06-08 23:35:40.750 159 12591.27 184.10 54667.20 88888.00 2015-06-08 23:35:40.875 159 12591.25 184.05 54667.18 88888.00 2015-06-08 23:35:41.000 159 12591.25 184.05 54667.18 88888.00 2015-06-08 23:35:41.125 159 12591.25 184.05 54667.18 88888.00 2015-06-08 23:35:41.250 159 12591.25 184.07 54667.18 88888.00 2015-06-08 23:35:41.375 159 12591.23 184.12 54667.20 88888.00 2015-06-08 23:35:41.500 159 12591.20 184.10 54667.18 88888.00 2015-06-08 23:35:41.625 159 12591.27 184.10 54667.18 88888.00 2015-06-08 23:35:41.750 159 12591.27 184.12 54667.18 88888.00 2015-06-08 23:35:41.875 159 12591.23 184.12 54667.20 88888.00 2015-06-08 23:35:42.000 159 12591.25 184.12 54667.20 88888.00 2015-06-08 23:35:42.125 159 12591.23 184.15 54667.20 88888.00 2015-06-08 23:35:42.250 159 12591.17 184.15 54667.20 88888.00 2015-06-08 23:35:42.375 159 12591.23 184.20 54667.20 88888.00 2015-06-08 23:35:42.500 159 12591.23 184.18 54667.18 88888.00 2015-06-08 23:35:42.625 159 12591.23 184.15 54667.18 88888.00 2015-06-08 23:35:42.750 159 12591.20 184.15 54667.18 88888.00 2015-06-08 23:35:42.875 159 12591.20 184.18 54667.20 88888.00 2015-06-08 23:35:43.000 159 12591.23 184.18 54667.18 88888.00 2015-06-08 23:35:43.125 159 12591.20 184.20 54667.20 88888.00 2015-06-08 23:35:43.250 159 12591.12 184.18 54667.20 88888.00 2015-06-08 23:35:43.375 159 12591.15 184.20 54667.20 88888.00 2015-06-08 23:35:43.500 159 12591.17 184.22 54667.18 88888.00 2015-06-08 23:35:43.625 159 12591.17 184.25 54667.20 88888.00 2015-06-08 23:35:43.750 159 12591.15 184.25 54667.22 88888.00 2015-06-08 23:35:43.875 159 12591.17 184.28 54667.22 88888.00 2015-06-08 23:35:44.000 159 12591.20 184.30 54667.22 88888.00 2015-06-08 23:35:44.125 159 12591.17 184.30 54667.22 88888.00 2015-06-08 23:35:44.250 159 12591.12 184.22 54667.20 88888.00 2015-06-08 23:35:44.375 159 12591.10 184.22 54667.22 88888.00 2015-06-08 23:35:44.500 159 12591.12 184.25 54667.22 88888.00 2015-06-08 23:35:44.625 159 12591.15 184.30 54667.25 88888.00 2015-06-08 23:35:44.750 159 12591.12 184.30 54667.28 88888.00 2015-06-08 23:35:44.875 159 12591.12 184.30 54667.25 88888.00 2015-06-08 23:35:45.000 159 12591.12 184.32 54667.22 88888.00 2015-06-08 23:35:45.125 159 12591.15 184.30 54667.20 88888.00 2015-06-08 23:35:45.250 159 12591.17 184.30 54667.25 88888.00 2015-06-08 23:35:45.375 159 12591.15 184.32 54667.25 88888.00 2015-06-08 23:35:45.500 159 12591.10 184.35 54667.20 88888.00 2015-06-08 23:35:45.625 159 12591.10 184.35 54667.22 88888.00 2015-06-08 23:35:45.750 159 12591.10 184.35 54667.22 88888.00 2015-06-08 23:35:45.875 159 12591.10 184.38 54667.22 88888.00 2015-06-08 23:35:46.000 159 12591.10 184.38 54667.20 88888.00 2015-06-08 23:35:46.125 159 12591.05 184.40 54667.25 88888.00 2015-06-08 23:35:46.250 159 12591.02 184.38 54667.25 88888.00 2015-06-08 23:35:46.375 159 12591.02 184.43 54667.25 88888.00 2015-06-08 23:35:46.500 159 12590.98 184.40 54667.22 88888.00 2015-06-08 23:35:46.625 159 12590.95 184.40 54667.22 88888.00 2015-06-08 23:35:46.750 159 12590.98 184.43 54667.25 88888.00 2015-06-08 23:35:46.875 159 12591.02 184.43 54667.25 88888.00 2015-06-08 23:35:47.000 159 12591.02 184.43 54667.28 88888.00 2015-06-08 23:35:47.125 159 12591.00 184.45 54667.28 88888.00 2015-06-08 23:35:47.250 159 12591.00 184.43 54667.25 88888.00 2015-06-08 23:35:47.375 159 12591.05 184.43 54667.25 88888.00 2015-06-08 23:35:47.500 159 12591.05 184.45 54667.22 88888.00 2015-06-08 23:35:47.625 159 12591.02 184.45 54667.22 88888.00 2015-06-08 23:35:47.750 159 12591.02 184.47 54667.25 88888.00 2015-06-08 23:35:47.875 159 12591.05 184.50 54667.25 88888.00 2015-06-08 23:35:48.000 159 12591.00 184.47 54667.22 88888.00 2015-06-08 23:35:48.125 159 12591.05 184.50 54667.25 88888.00 2015-06-08 23:35:48.250 159 12591.00 184.50 54667.28 88888.00 2015-06-08 23:35:48.375 159 12591.08 184.55 54667.30 88888.00 2015-06-08 23:35:48.500 159 12591.10 184.55 54667.28 88888.00 2015-06-08 23:35:48.625 159 12591.10 184.57 54667.25 88888.00 2015-06-08 23:35:48.750 159 12591.02 184.55 54667.28 88888.00 2015-06-08 23:35:48.875 159 12590.98 184.55 54667.28 88888.00 2015-06-08 23:35:49.000 159 12591.00 184.53 54667.28 88888.00 2015-06-08 23:35:49.125 159 12590.98 184.60 54667.28 88888.00 2015-06-08 23:35:49.250 159 12590.90 184.60 54667.30 88888.00 2015-06-08 23:35:49.375 159 12590.98 184.65 54667.28 88888.00 2015-06-08 23:35:49.500 159 12590.98 184.62 54667.28 88888.00 2015-06-08 23:35:49.625 159 12590.95 184.65 54667.30 88888.00 2015-06-08 23:35:49.750 159 12590.92 184.62 54667.28 88888.00 2015-06-08 23:35:49.875 159 12590.92 184.65 54667.28 88888.00 2015-06-08 23:35:50.000 159 12590.98 184.68 54667.30 88888.00 2015-06-08 23:35:50.125 159 12590.95 184.68 54667.30 88888.00 2015-06-08 23:35:50.250 159 12590.88 184.62 54667.28 88888.00 2015-06-08 23:35:50.375 159 12590.83 184.62 54667.28 88888.00 2015-06-08 23:35:50.500 159 12590.83 184.68 54667.28 88888.00 2015-06-08 23:35:50.625 159 12590.88 184.70 54667.32 88888.00 2015-06-08 23:35:50.750 159 12590.90 184.70 54667.30 88888.00 2015-06-08 23:35:50.875 159 12590.90 184.70 54667.30 88888.00 2015-06-08 23:35:51.000 159 12590.90 184.72 54667.28 88888.00 2015-06-08 23:35:51.125 159 12590.90 184.70 54667.28 88888.00 2015-06-08 23:35:51.250 159 12590.83 184.68 54667.32 88888.00 2015-06-08 23:35:51.375 159 12590.80 184.68 54667.32 88888.00 2015-06-08 23:35:51.500 159 12590.80 184.70 54667.30 88888.00 2015-06-08 23:35:51.625 159 12590.83 184.72 54667.32 88888.00 2015-06-08 23:35:51.750 159 12590.83 184.72 54667.30 88888.00 2015-06-08 23:35:51.875 159 12590.85 184.72 54667.32 88888.00 2015-06-08 23:35:52.000 159 12590.85 184.70 54667.32 88888.00 2015-06-08 23:35:52.125 159 12590.85 184.72 54667.35 88888.00 2015-06-08 23:35:52.250 159 12590.83 184.72 54667.35 88888.00 2015-06-08 23:35:52.375 159 12590.92 184.75 54667.32 88888.00 2015-06-08 23:35:52.500 159 12590.92 184.75 54667.32 88888.00 2015-06-08 23:35:52.625 159 12590.95 184.75 54667.35 88888.00 2015-06-08 23:35:52.750 159 12590.92 184.75 54667.32 88888.00 2015-06-08 23:35:52.875 159 12590.83 184.75 54667.30 88888.00 2015-06-08 23:35:53.000 159 12590.83 184.75 54667.30 88888.00 2015-06-08 23:35:53.125 159 12590.90 184.72 54667.28 88888.00 2015-06-08 23:35:53.250 159 12590.88 184.75 54667.32 88888.00 2015-06-08 23:35:53.375 159 12590.88 184.75 54667.30 88888.00 2015-06-08 23:35:53.500 159 12590.85 184.80 54667.30 88888.00 2015-06-08 23:35:53.625 159 12590.90 184.80 54667.35 88888.00 2015-06-08 23:35:53.750 159 12590.92 184.78 54667.32 88888.00 2015-06-08 23:35:53.875 159 12590.85 184.78 54667.32 88888.00 2015-06-08 23:35:54.000 159 12590.85 184.75 54667.30 88888.00 2015-06-08 23:35:54.125 159 12590.88 184.78 54667.30 88888.00 2015-06-08 23:35:54.250 159 12590.88 184.80 54667.30 88888.00 2015-06-08 23:35:54.375 159 12590.90 184.82 54667.28 88888.00 2015-06-08 23:35:54.500 159 12590.85 184.82 54667.28 88888.00 2015-06-08 23:35:54.625 159 12590.85 184.82 54667.30 88888.00 2015-06-08 23:35:54.750 159 12590.80 184.85 54667.32 88888.00 2015-06-08 23:35:54.875 159 12590.77 184.88 54667.30 88888.00 2015-06-08 23:35:55.000 159 12590.77 184.82 54667.30 88888.00 2015-06-08 23:35:55.125 159 12590.77 184.82 54667.30 88888.00 2015-06-08 23:35:55.250 159 12590.75 184.85 54667.30 88888.00 2015-06-08 23:35:55.375 159 12590.77 184.88 54667.32 88888.00 2015-06-08 23:35:55.500 159 12590.83 184.90 54667.32 88888.00 2015-06-08 23:35:55.625 159 12590.83 184.88 54667.32 88888.00 2015-06-08 23:35:55.750 159 12590.88 184.90 54667.35 88888.00 2015-06-08 23:35:55.875 159 12590.83 184.90 54667.32 88888.00 2015-06-08 23:35:56.000 159 12590.83 184.93 54667.32 88888.00 2015-06-08 23:35:56.125 159 12590.90 184.95 54667.35 88888.00 2015-06-08 23:35:56.250 159 12590.85 184.93 54667.30 88888.00 2015-06-08 23:35:56.375 159 12590.77 184.90 54667.28 88888.00 2015-06-08 23:35:56.500 159 12590.75 184.95 54667.28 88888.00 2015-06-08 23:35:56.625 159 12590.85 184.95 54667.28 88888.00 2015-06-08 23:35:56.750 159 12590.90 184.97 54667.28 88888.00 2015-06-08 23:35:56.875 159 12590.83 185.00 54667.32 88888.00 2015-06-08 23:35:57.000 159 12590.73 185.00 54667.32 88888.00 2015-06-08 23:35:57.125 159 12590.70 184.97 54667.30 88888.00 2015-06-08 23:35:57.250 159 12590.67 185.00 54667.32 88888.00 2015-06-08 23:35:57.375 159 12590.67 185.00 54667.35 88888.00 2015-06-08 23:35:57.500 159 12590.70 185.03 54667.32 88888.00 2015-06-08 23:35:57.625 159 12590.73 185.00 54667.32 88888.00 2015-06-08 23:35:57.750 159 12590.70 185.03 54667.32 88888.00 2015-06-08 23:35:57.875 159 12590.70 185.05 54667.32 88888.00 2015-06-08 23:35:58.000 159 12590.67 185.05 54667.32 88888.00 2015-06-08 23:35:58.125 159 12590.62 185.05 54667.30 88888.00 2015-06-08 23:35:58.250 159 12590.60 185.07 54667.32 88888.00 2015-06-08 23:35:58.375 159 12590.67 185.07 54667.30 88888.00 2015-06-08 23:35:58.500 159 12590.73 185.07 54667.30 88888.00 2015-06-08 23:35:58.625 159 12590.65 185.07 54667.30 88888.00 2015-06-08 23:35:58.750 159 12590.60 185.10 54667.35 88888.00 2015-06-08 23:35:58.875 159 12590.60 185.12 54667.35 88888.00 2015-06-08 23:35:59.000 159 12590.62 185.10 54667.32 88888.00 2015-06-08 23:35:59.125 159 12590.62 185.07 54667.30 88888.00 2015-06-08 23:35:59.250 159 12590.60 185.10 54667.30 88888.00 2015-06-08 23:35:59.375 159 12590.60 185.12 54667.32 88888.00 2015-06-08 23:35:59.500 159 12590.62 185.18 54667.32 88888.00 2015-06-08 23:35:59.625 159 12590.58 185.15 54667.32 88888.00 2015-06-08 23:35:59.750 159 12590.50 185.18 54667.32 88888.00 2015-06-08 23:35:59.875 159 12590.48 185.15 54667.32 88888.00 2015-06-08 23:36:00.000 159 12590.42 185.18 54667.30 88888.00 2015-06-08 23:36:00.125 159 12590.45 185.18 54667.32 88888.00 2015-06-08 23:36:00.250 159 12590.48 185.18 54667.35 88888.00 2015-06-08 23:36:00.375 159 12590.52 185.18 54667.35 88888.00 2015-06-08 23:36:00.500 159 12590.52 185.18 54667.35 88888.00 2015-06-08 23:36:00.625 159 12590.52 185.20 54667.35 88888.00 2015-06-08 23:36:00.750 159 12590.52 185.22 54667.32 88888.00 2015-06-08 23:36:00.875 159 12590.48 185.28 54667.32 88888.00 2015-06-08 23:36:01.000 159 12590.45 185.28 54667.35 88888.00 2015-06-08 23:36:01.125 159 12590.42 185.30 54667.38 88888.00 2015-06-08 23:36:01.250 159 12590.38 185.25 54667.35 88888.00 2015-06-08 23:36:01.375 159 12590.40 185.28 54667.32 88888.00 2015-06-08 23:36:01.500 159 12590.38 185.28 54667.32 88888.00 2015-06-08 23:36:01.625 159 12590.42 185.30 54667.35 88888.00 2015-06-08 23:36:01.750 159 12590.40 185.30 54667.32 88888.00 2015-06-08 23:36:01.875 159 12590.35 185.30 54667.30 88888.00 2015-06-08 23:36:02.000 159 12590.25 185.30 54667.32 88888.00 2015-06-08 23:36:02.125 159 12590.27 185.32 54667.35 88888.00 2015-06-08 23:36:02.250 159 12590.27 185.32 54667.35 88888.00 2015-06-08 23:36:02.375 159 12590.33 185.35 54667.32 88888.00 2015-06-08 23:36:02.500 159 12590.85 185.65 54666.93 88888.00 2015-06-08 23:36:02.625 159 12590.90 185.65 54666.93 88888.00 2015-06-08 23:36:02.750 159 12590.85 185.62 54666.95 88888.00 2015-06-08 23:36:02.875 159 12590.83 185.65 54666.95 88888.00 2015-06-08 23:36:03.000 159 12590.83 185.65 54666.93 88888.00 2015-06-08 23:36:03.125 159 12590.83 185.65 54666.93 88888.00 2015-06-08 23:36:03.250 159 12590.83 185.65 54666.93 88888.00 2015-06-08 23:36:03.375 159 12590.77 185.68 54666.93 88888.00 2015-06-08 23:36:03.500 159 12590.23 185.38 54667.35 88888.00 2015-06-08 23:36:03.625 159 12590.27 185.38 54667.35 88888.00 2015-06-08 23:36:03.750 159 12590.30 185.35 54667.38 88888.00 2015-06-08 23:36:03.875 159 12590.25 185.38 54667.35 88888.00 2015-06-08 23:36:04.000 159 12590.27 185.43 54667.38 88888.00 2015-06-08 23:36:04.125 159 12590.27 185.40 54667.35 88888.00 2015-06-08 23:36:04.250 159 12590.25 185.35 54667.35 88888.00 2015-06-08 23:36:04.375 159 12590.25 185.35 54667.32 88888.00 2015-06-08 23:36:04.500 159 12590.15 185.43 54667.35 88888.00 2015-06-08 23:36:04.625 159 12590.15 185.45 54667.35 88888.00 2015-06-08 23:36:04.750 159 12590.25 185.47 54667.35 88888.00 2015-06-08 23:36:04.875 159 12590.25 185.45 54667.35 88888.00 2015-06-08 23:36:05.000 159 12590.23 185.45 54667.32 88888.00 2015-06-08 23:36:05.125 159 12590.23 185.45 54667.35 88888.00 2015-06-08 23:36:05.250 159 12590.17 185.50 54667.38 88888.00 2015-06-08 23:36:05.375 159 12590.15 185.53 54667.38 88888.00 2015-06-08 23:36:05.500 159 12590.15 185.50 54667.35 88888.00 2015-06-08 23:36:05.625 159 12590.17 185.53 54667.32 88888.00 2015-06-08 23:36:05.750 159 12590.23 185.53 54667.32 88888.00 2015-06-08 23:36:05.875 159 12590.20 185.53 54667.38 88888.00 2015-06-08 23:36:06.000 159 12590.17 185.55 54667.35 88888.00 2015-06-08 23:36:06.125 159 12590.17 185.55 54667.35 88888.00 2015-06-08 23:36:06.250 159 12590.05 185.55 54667.38 88888.00 2015-06-08 23:36:06.375 159 12590.05 185.57 54667.40 88888.00 2015-06-08 23:36:06.500 159 12590.12 185.57 54667.38 88888.00 2015-06-08 23:36:06.625 159 12590.12 185.57 54667.35 88888.00 2015-06-08 23:36:06.750 159 12590.10 185.57 54667.32 88888.00 2015-06-08 23:36:06.875 159 12590.08 185.57 54667.32 88888.00 2015-06-08 23:36:07.000 159 12590.10 185.60 54667.35 88888.00 2015-06-08 23:36:07.125 159 12590.08 185.60 54667.35 88888.00 2015-06-08 23:36:07.250 159 12590.05 185.60 54667.35 88888.00 2015-06-08 23:36:07.375 159 12590.12 185.60 54667.38 88888.00 2015-06-08 23:36:07.500 159 12590.17 185.60 54667.35 88888.00 2015-06-08 23:36:07.625 159 12590.12 185.60 54667.30 88888.00 2015-06-08 23:36:07.750 159 12590.08 185.60 54667.32 88888.00 2015-06-08 23:36:07.875 159 12590.08 185.60 54667.32 88888.00 2015-06-08 23:36:08.000 159 12590.05 185.57 54667.30 88888.00 2015-06-08 23:36:08.125 159 12590.02 185.60 54667.32 88888.00 2015-06-08 23:36:08.250 159 12589.98 185.60 54667.35 88888.00 2015-06-08 23:36:08.375 159 12590.05 185.62 54667.38 88888.00 2015-06-08 23:36:08.500 159 12590.05 185.65 54667.38 88888.00 2015-06-08 23:36:08.625 159 12590.08 185.68 54667.38 88888.00 2015-06-08 23:36:08.750 159 12590.05 185.68 54667.38 88888.00 2015-06-08 23:36:08.875 159 12589.98 185.68 54667.38 88888.00 2015-06-08 23:36:09.000 159 12589.98 185.65 54667.38 88888.00 2015-06-08 23:36:09.125 159 12590.02 185.68 54667.38 88888.00 2015-06-08 23:36:09.250 159 12590.00 185.68 54667.40 88888.00 2015-06-08 23:36:09.375 159 12589.95 185.68 54667.38 88888.00 2015-06-08 23:36:09.500 159 12589.88 185.70 54667.38 88888.00 2015-06-08 23:36:09.625 159 12589.95 185.70 54667.38 88888.00 2015-06-08 23:36:09.750 159 12589.98 185.70 54667.38 88888.00 2015-06-08 23:36:09.875 159 12589.90 185.72 54667.40 88888.00 2015-06-08 23:36:10.000 159 12589.88 185.72 54667.40 88888.00 2015-06-08 23:36:10.125 159 12589.95 185.70 54667.38 88888.00 2015-06-08 23:36:10.250 159 12589.88 185.68 54667.38 88888.00 2015-06-08 23:36:10.375 159 12589.85 185.70 54667.40 88888.00 2015-06-08 23:36:10.500 159 12589.83 185.68 54667.40 88888.00 2015-06-08 23:36:10.625 159 12589.80 185.72 54667.43 88888.00 2015-06-08 23:36:10.750 159 12589.83 185.72 54667.45 88888.00 2015-06-08 23:36:10.875 159 12589.85 185.70 54667.43 88888.00 2015-06-08 23:36:11.000 159 12589.88 185.72 54667.43 88888.00 2015-06-08 23:36:11.125 159 12589.80 185.72 54667.43 88888.00 2015-06-08 23:36:11.250 159 12589.80 185.72 54667.45 88888.00 2015-06-08 23:36:11.375 159 12589.80 185.78 54667.45 88888.00 2015-06-08 23:36:11.500 159 12589.77 185.72 54667.43 88888.00 2015-06-08 23:36:11.625 159 12589.80 185.72 54667.38 88888.00 2015-06-08 23:36:11.750 159 12589.83 185.72 54667.40 88888.00 2015-06-08 23:36:11.875 159 12589.83 185.75 54667.43 88888.00 2015-06-08 23:36:12.000 159 12589.80 185.75 54667.43 88888.00 2015-06-08 23:36:12.125 159 12589.75 185.75 54667.43 88888.00 2015-06-08 23:36:12.250 159 12589.67 185.75 54667.43 88888.00 2015-06-08 23:36:12.375 159 12589.70 185.75 54667.38 88888.00 2015-06-08 23:36:12.500 159 12589.73 185.78 54667.43 88888.00 2015-06-08 23:36:12.625 159 12589.73 185.80 54667.40 88888.00 2015-06-08 23:36:12.750 159 12589.65 185.85 54667.38 88888.00 2015-06-08 23:36:12.875 159 12589.67 185.85 54667.40 88888.00 2015-06-08 23:36:13.000 159 12589.73 185.88 54667.40 88888.00 2015-06-08 23:36:13.125 159 12589.70 185.88 54667.43 88888.00 2015-06-08 23:36:13.250 159 12589.58 185.88 54667.38 88888.00 2015-06-08 23:36:13.375 159 12589.55 185.85 54667.38 88888.00 2015-06-08 23:36:13.500 159 12589.60 185.88 54667.43 88888.00 2015-06-08 23:36:13.625 159 12589.55 185.88 54667.43 88888.00 2015-06-08 23:36:13.750 159 12589.50 185.88 54667.40 88888.00 2015-06-08 23:36:13.875 159 12589.48 185.88 54667.40 88888.00 2015-06-08 23:36:14.000 159 12589.55 185.88 54667.40 88888.00 2015-06-08 23:36:14.125 159 12589.58 185.90 54667.43 88888.00 2015-06-08 23:36:14.250 159 12589.50 185.88 54667.40 88888.00 2015-06-08 23:36:14.375 159 12589.52 185.93 54667.40 88888.00 2015-06-08 23:36:14.500 159 12589.55 185.93 54667.40 88888.00 2015-06-08 23:36:14.625 159 12589.52 185.93 54667.40 88888.00 2015-06-08 23:36:14.750 159 12589.42 185.93 54667.38 88888.00 2015-06-08 23:36:14.875 159 12589.48 185.95 54667.40 88888.00 2015-06-08 23:36:15.000 159 12589.48 185.95 54667.40 88888.00 2015-06-08 23:36:15.125 159 12589.42 185.95 54667.40 88888.00 2015-06-08 23:36:15.250 159 12589.42 185.95 54667.43 88888.00 2015-06-08 23:36:15.375 159 12589.40 185.97 54667.43 88888.00 2015-06-08 23:36:15.500 159 12589.40 185.95 54667.40 88888.00 2015-06-08 23:36:15.625 159 12589.35 185.97 54667.40 88888.00 2015-06-08 23:36:15.750 159 12589.42 186.00 54667.43 88888.00 2015-06-08 23:36:15.875 159 12589.40 186.03 54667.43 88888.00 2015-06-08 23:36:16.000 159 12589.35 185.97 54667.38 88888.00 2015-06-08 23:36:16.125 159 12589.38 186.00 54667.40 88888.00 2015-06-08 23:36:16.250 159 12589.33 186.00 54667.43 88888.00 2015-06-08 23:36:16.375 159 12589.33 186.03 54667.43 88888.00 2015-06-08 23:36:16.500 159 12589.27 186.03 54667.40 88888.00 2015-06-08 23:36:16.625 159 12589.30 186.03 54667.40 88888.00 2015-06-08 23:36:16.750 159 12589.30 186.05 54667.38 88888.00 2015-06-08 23:36:16.875 159 12589.25 186.05 54667.38 88888.00 2015-06-08 23:36:17.000 159 12589.23 186.05 54667.38 88888.00 2015-06-08 23:36:17.125 159 12589.23 186.03 54667.38 88888.00 2015-06-08 23:36:17.250 159 12589.23 186.00 54667.40 88888.00 2015-06-08 23:36:17.375 159 12589.25 186.05 54667.40 88888.00 2015-06-08 23:36:17.500 159 12589.20 186.05 54667.40 88888.00 2015-06-08 23:36:17.625 159 12589.17 186.03 54667.40 88888.00 2015-06-08 23:36:17.750 159 12589.15 186.03 54667.43 88888.00 2015-06-08 23:36:17.875 159 12589.08 186.05 54667.43 88888.00 2015-06-08 23:36:18.000 159 12589.10 186.07 54667.43 88888.00 2015-06-08 23:36:18.125 159 12589.15 186.07 54667.40 88888.00 2015-06-08 23:36:18.250 159 12589.08 186.05 54667.40 88888.00 2015-06-08 23:36:18.375 159 12589.05 186.07 54667.40 88888.00 2015-06-08 23:36:18.500 159 12589.05 186.10 54667.40 88888.00 2015-06-08 23:36:18.625 159 12589.08 186.10 54667.40 88888.00 2015-06-08 23:36:18.750 159 12589.02 186.10 54667.38 88888.00 2015-06-08 23:36:18.875 159 12589.05 186.07 54667.40 88888.00 2015-06-08 23:36:19.000 159 12589.08 186.05 54667.35 88888.00 2015-06-08 23:36:19.125 159 12589.02 186.05 54667.38 88888.00 2015-06-08 23:36:19.250 159 12588.90 186.05 54667.35 88888.00 2015-06-08 23:36:19.375 159 12588.88 186.07 54667.40 88888.00 2015-06-08 23:36:19.500 159 12588.92 186.07 54667.43 88888.00 2015-06-08 23:36:19.625 159 12588.95 186.05 54667.40 88888.00 2015-06-08 23:36:19.750 159 12588.90 186.05 54667.40 88888.00 2015-06-08 23:36:19.875 159 12588.88 186.05 54667.43 88888.00 2015-06-08 23:36:20.000 159 12588.80 186.07 54667.43 88888.00 2015-06-08 23:36:20.125 159 12588.85 186.07 54667.43 88888.00 2015-06-08 23:36:20.250 159 12588.85 186.07 54667.43 88888.00 2015-06-08 23:36:20.375 159 12588.85 186.10 54667.40 88888.00 2015-06-08 23:36:20.500 159 12588.80 186.12 54667.43 88888.00 2015-06-08 23:36:20.625 159 12588.77 186.12 54667.40 88888.00 2015-06-08 23:36:20.750 159 12588.75 186.15 54667.40 88888.00 2015-06-08 23:36:20.875 159 12588.80 186.15 54667.43 88888.00 2015-06-08 23:36:21.000 159 12588.77 186.10 54667.43 88888.00 2015-06-08 23:36:21.125 159 12588.70 186.12 54667.40 88888.00 2015-06-08 23:36:21.250 159 12588.67 186.10 54667.40 88888.00 2015-06-08 23:36:21.375 159 12588.73 186.12 54667.43 88888.00 2015-06-08 23:36:21.500 159 12588.75 186.12 54667.43 88888.00 2015-06-08 23:36:21.625 159 12588.75 186.12 54667.43 88888.00 2015-06-08 23:36:21.750 159 12588.70 186.12 54667.45 88888.00 2015-06-08 23:36:21.875 159 12588.73 186.12 54667.43 88888.00 2015-06-08 23:36:22.000 159 12588.75 186.15 54667.43 88888.00 2015-06-08 23:36:22.125 159 12588.70 186.18 54667.43 88888.00 2015-06-08 23:36:22.250 159 12588.65 186.12 54667.40 88888.00 2015-06-08 23:36:22.375 159 12588.62 186.12 54667.40 88888.00 2015-06-08 23:36:22.500 159 12588.60 186.12 54667.43 88888.00 2015-06-08 23:36:22.625 159 12588.65 186.10 54667.40 88888.00 2015-06-08 23:36:22.750 159 12588.62 186.12 54667.38 88888.00 2015-06-08 23:36:22.875 159 12588.65 186.15 54667.40 88888.00 2015-06-08 23:36:23.000 159 12588.67 186.15 54667.40 88888.00 2015-06-08 23:36:23.125 159 12588.65 186.18 54667.43 88888.00 2015-06-08 23:36:23.250 159 12588.55 186.18 54667.43 88888.00 2015-06-08 23:36:23.375 159 12588.50 186.18 54667.40 88888.00 2015-06-08 23:36:23.500 159 12588.48 186.20 54667.40 88888.00 2015-06-08 23:36:23.625 159 12588.50 186.22 54667.43 88888.00 2015-06-08 23:36:23.750 159 12588.48 186.22 54667.45 88888.00 2015-06-08 23:36:23.875 159 12588.48 186.25 54667.45 88888.00 2015-06-08 23:36:24.000 159 12588.45 186.22 54667.43 88888.00 2015-06-08 23:36:24.125 159 12588.42 186.20 54667.43 88888.00 2015-06-08 23:36:24.250 159 12588.40 186.22 54667.43 88888.00 2015-06-08 23:36:24.375 159 12588.48 186.28 54667.45 88888.00 2015-06-08 23:36:24.500 159 12588.45 186.25 54667.47 88888.00 2015-06-08 23:36:24.625 159 12588.38 186.25 54667.45 88888.00 2015-06-08 23:36:24.750 159 12588.33 186.28 54667.43 88888.00 2015-06-08 23:36:24.875 159 12588.35 186.25 54667.43 88888.00 2015-06-08 23:36:25.000 159 12588.35 186.22 54667.38 88888.00 2015-06-08 23:36:25.125 159 12588.42 186.25 54667.38 88888.00 2015-06-08 23:36:25.250 159 12588.38 186.28 54667.38 88888.00 2015-06-08 23:36:25.375 159 12588.33 186.28 54667.40 88888.00 2015-06-08 23:36:25.500 159 12588.25 186.30 54667.40 88888.00 2015-06-08 23:36:25.625 159 12588.20 186.25 54667.40 88888.00 2015-06-08 23:36:25.750 159 12588.17 186.22 54667.40 88888.00 2015-06-08 23:36:25.875 159 12588.17 186.28 54667.45 88888.00 2015-06-08 23:36:26.000 159 12588.12 186.28 54667.43 88888.00 2015-06-08 23:36:26.125 159 12588.10 186.28 54667.40 88888.00 2015-06-08 23:36:26.250 159 12588.08 186.25 54667.45 88888.00 2015-06-08 23:36:26.375 159 12588.12 186.28 54667.47 88888.00 2015-06-08 23:36:26.500 159 12588.12 186.28 54667.45 88888.00 2015-06-08 23:36:26.625 159 12588.12 186.28 54667.45 88888.00 2015-06-08 23:36:26.750 159 12588.12 186.25 54667.43 88888.00 2015-06-08 23:36:26.875 159 12588.10 186.28 54667.43 88888.00 2015-06-08 23:36:27.000 159 12588.05 186.30 54667.45 88888.00 2015-06-08 23:36:27.125 159 12588.02 186.28 54667.47 88888.00 2015-06-08 23:36:27.250 159 12588.02 186.30 54667.45 88888.00 2015-06-08 23:36:27.375 159 12588.02 186.30 54667.45 88888.00 2015-06-08 23:36:27.500 159 12588.00 186.28 54667.43 88888.00 2015-06-08 23:36:27.625 159 12588.00 186.28 54667.45 88888.00 2015-06-08 23:36:27.750 159 12587.98 186.30 54667.45 88888.00 2015-06-08 23:36:27.875 159 12587.98 186.28 54667.47 88888.00 2015-06-08 23:36:28.000 159 12587.90 186.22 54667.45 88888.00 2015-06-08 23:36:28.125 159 12587.95 186.22 54667.47 88888.00 2015-06-08 23:36:28.250 159 12587.92 186.25 54667.47 88888.00 2015-06-08 23:36:28.375 159 12587.92 186.28 54667.47 88888.00 2015-06-08 23:36:28.500 159 12587.92 186.22 54667.47 88888.00 2015-06-08 23:36:28.625 159 12587.95 186.22 54667.50 88888.00 2015-06-08 23:36:28.750 159 12587.92 186.25 54667.53 88888.00 2015-06-08 23:36:28.875 159 12587.88 186.22 54667.50 88888.00 2015-06-08 23:36:29.000 159 12587.90 186.22 54667.50 88888.00 2015-06-08 23:36:29.125 159 12587.88 186.25 54667.47 88888.00 2015-06-08 23:36:29.250 159 12587.80 186.20 54667.47 88888.00 2015-06-08 23:36:29.375 159 12587.83 186.22 54667.50 88888.00 2015-06-08 23:36:29.500 159 12587.88 186.22 54667.53 88888.00 2015-06-08 23:36:29.625 159 12587.85 186.20 54667.47 88888.00 2015-06-08 23:36:29.750 159 12587.77 186.20 54667.47 88888.00 2015-06-08 23:36:29.875 159 12587.83 186.22 54667.50 88888.00 2015-06-08 23:36:30.000 159 12587.80 186.25 54667.50 88888.00 2015-06-08 23:36:30.125 159 12587.80 186.25 54667.50 88888.00 2015-06-08 23:36:30.250 159 12587.75 186.20 54667.50 88888.00 2015-06-08 23:36:30.375 159 12587.70 186.18 54667.50 88888.00 2015-06-08 23:36:30.500 159 12587.70 186.15 54667.50 88888.00 2015-06-08 23:36:30.625 159 12587.75 186.20 54667.47 88888.00 2015-06-08 23:36:30.750 159 12587.73 186.20 54667.45 88888.00 2015-06-08 23:36:30.875 159 12587.73 186.20 54667.47 88888.00 2015-06-08 23:36:31.000 159 12587.73 186.20 54667.47 88888.00 2015-06-08 23:36:31.125 159 12587.65 186.18 54667.47 88888.00 2015-06-08 23:36:31.250 159 12587.62 186.18 54667.47 88888.00 2015-06-08 23:36:31.375 159 12587.67 186.20 54667.45 88888.00 2015-06-08 23:36:31.500 159 12587.73 186.18 54667.47 88888.00 2015-06-08 23:36:31.625 159 12587.67 186.18 54667.47 88888.00 2015-06-08 23:36:31.750 159 12587.62 186.15 54667.50 88888.00 2015-06-08 23:36:31.875 159 12587.58 186.12 54667.50 88888.00 2015-06-08 23:36:32.000 159 12587.60 186.15 54667.47 88888.00 2015-06-08 23:36:32.125 159 12587.65 186.18 54667.47 88888.00 2015-06-08 23:36:32.250 159 12587.65 186.12 54667.47 88888.00 2015-06-08 23:36:32.375 159 12587.67 186.12 54667.53 88888.00 2015-06-08 23:36:32.500 159 12587.58 186.10 54667.50 88888.00 2015-06-08 23:36:32.625 159 12587.58 186.12 54667.47 88888.00 2015-06-08 23:36:32.750 159 12587.65 186.07 54667.47 88888.00 2015-06-08 23:36:32.875 159 12587.73 186.10 54667.47 88888.00 2015-06-08 23:36:33.000 159 12587.65 186.10 54667.47 88888.00 2015-06-08 23:36:33.125 159 12587.62 186.10 54667.47 88888.00 2015-06-08 23:36:33.250 159 12587.60 186.07 54667.47 88888.00 2015-06-08 23:36:33.375 159 12587.67 186.07 54667.47 88888.00 2015-06-08 23:36:33.500 159 12587.67 186.07 54667.50 88888.00 2015-06-08 23:36:33.625 159 12587.67 186.10 54667.50 88888.00 2015-06-08 23:36:33.750 159 12587.65 186.07 54667.50 88888.00 2015-06-08 23:36:33.875 159 12587.67 186.05 54667.47 88888.00 2015-06-08 23:36:34.000 159 12587.65 186.03 54667.47 88888.00 2015-06-08 23:36:34.125 159 12587.58 186.03 54667.50 88888.00 2015-06-08 23:36:34.250 159 12587.48 186.03 54667.50 88888.00 2015-06-08 23:36:34.375 159 12587.45 186.05 54667.50 88888.00 2015-06-08 23:36:34.500 159 12587.48 186.05 54667.50 88888.00 2015-06-08 23:36:34.625 159 12587.50 186.05 54667.53 88888.00 2015-06-08 23:36:34.750 159 12587.45 186.00 54667.53 88888.00 2015-06-08 23:36:34.875 159 12587.38 185.97 54667.55 88888.00 2015-06-08 23:36:35.000 159 12587.40 186.00 54667.53 88888.00 2015-06-08 23:36:35.125 159 12587.48 186.00 54667.47 88888.00 2015-06-08 23:36:35.250 159 12587.50 185.97 54667.47 88888.00 2015-06-08 23:36:35.375 159 12587.52 185.97 54667.47 88888.00 2015-06-08 23:36:35.500 159 12587.50 186.00 54667.47 88888.00 2015-06-08 23:36:35.625 159 12587.40 185.97 54667.47 88888.00 2015-06-08 23:36:35.750 159 12587.35 185.95 54667.50 88888.00 2015-06-08 23:36:35.875 159 12587.38 185.95 54667.53 88888.00 2015-06-08 23:36:36.000 159 12587.40 185.95 54667.53 88888.00 2015-06-08 23:36:36.125 159 12587.35 185.95 54667.53 88888.00 2015-06-08 23:36:36.250 159 12587.25 185.93 54667.53 88888.00 2015-06-08 23:36:36.375 159 12587.25 185.93 54667.45 88888.00 2015-06-08 23:36:36.500 159 12587.27 185.93 54667.45 88888.00 2015-06-08 23:36:36.625 159 12587.27 185.90 54667.50 88888.00 2015-06-08 23:36:36.750 159 12587.23 185.93 54667.47 88888.00 2015-06-08 23:36:36.875 159 12587.27 185.93 54667.47 88888.00 2015-06-08 23:36:37.000 159 12587.27 185.93 54667.47 88888.00 2015-06-08 23:36:37.125 159 12587.30 185.95 54667.50 88888.00 2015-06-08 23:36:37.250 159 12587.33 185.93 54667.50 88888.00 2015-06-08 23:36:37.375 159 12587.33 185.93 54667.47 88888.00 2015-06-08 23:36:37.500 159 12587.27 185.93 54667.47 88888.00 2015-06-08 23:36:37.625 159 12587.23 185.90 54667.47 88888.00 2015-06-08 23:36:37.750 159 12587.20 185.90 54667.47 88888.00 2015-06-08 23:36:37.875 159 12587.23 185.93 54667.45 88888.00 2015-06-08 23:36:38.000 159 12587.20 185.93 54667.45 88888.00 2015-06-08 23:36:38.125 159 12587.17 185.93 54667.45 88888.00 2015-06-08 23:36:38.250 159 12587.12 185.88 54667.47 88888.00 2015-06-08 23:36:38.375 159 12587.10 185.88 54667.45 88888.00 2015-06-08 23:36:38.500 159 12587.05 185.88 54667.45 88888.00 2015-06-08 23:36:38.625 159 12587.10 185.88 54667.45 88888.00 2015-06-08 23:36:38.750 159 12587.12 185.88 54667.45 88888.00 2015-06-08 23:36:38.875 159 12587.10 185.88 54667.47 88888.00 2015-06-08 23:36:39.000 159 12587.10 185.90 54667.47 88888.00 2015-06-08 23:36:39.125 159 12587.08 185.90 54667.45 88888.00 2015-06-08 23:36:39.250 159 12587.00 185.90 54667.47 88888.00 2015-06-08 23:36:39.375 159 12587.00 185.88 54667.45 88888.00 2015-06-08 23:36:39.500 159 12587.08 185.90 54667.47 88888.00 2015-06-08 23:36:39.625 159 12587.10 185.90 54667.50 88888.00 2015-06-08 23:36:39.750 159 12587.05 185.90 54667.47 88888.00 2015-06-08 23:36:39.875 159 12587.02 185.88 54667.45 88888.00 2015-06-08 23:36:40.000 159 12587.00 185.85 54667.45 88888.00 2015-06-08 23:36:40.125 159 12587.00 185.88 54667.43 88888.00 2015-06-08 23:36:40.250 159 12586.98 185.85 54667.45 88888.00 2015-06-08 23:36:40.375 159 12586.95 185.85 54667.45 88888.00 2015-06-08 23:36:40.500 159 12586.95 185.88 54667.45 88888.00 2015-06-08 23:36:40.625 159 12586.92 185.85 54667.45 88888.00 2015-06-08 23:36:40.750 159 12586.85 185.82 54667.45 88888.00 2015-06-08 23:36:40.875 159 12586.88 185.85 54667.45 88888.00 2015-06-08 23:36:41.000 159 12586.90 185.82 54667.45 88888.00 2015-06-08 23:36:41.125 159 12586.85 185.82 54667.43 88888.00 2015-06-08 23:36:41.250 159 12586.83 185.82 54667.45 88888.00 2015-06-08 23:36:41.375 159 12586.90 185.85 54667.47 88888.00 2015-06-08 23:36:41.500 159 12586.88 185.82 54667.45 88888.00 2015-06-08 23:36:41.625 159 12586.85 185.78 54667.43 88888.00 2015-06-08 23:36:41.750 159 12586.88 185.78 54667.45 88888.00 2015-06-08 23:36:41.875 159 12586.90 185.78 54667.45 88888.00 2015-06-08 23:36:42.000 159 12586.90 185.85 54667.45 88888.00 2015-06-08 23:36:42.125 159 12586.85 185.80 54667.47 88888.00 2015-06-08 23:36:42.250 159 12586.75 185.78 54667.47 88888.00 2015-06-08 23:36:42.375 159 12586.70 185.80 54667.45 88888.00 2015-06-08 23:36:42.500 159 12586.60 185.80 54667.45 88888.00 2015-06-08 23:36:42.625 159 12586.65 185.80 54667.45 88888.00 2015-06-08 23:36:42.750 159 12586.73 185.80 54667.45 88888.00 2015-06-08 23:36:42.875 159 12586.73 185.78 54667.45 88888.00 2015-06-08 23:36:43.000 159 12586.73 185.78 54667.43 88888.00 2015-06-08 23:36:43.125 159 12586.73 185.80 54667.47 88888.00 2015-06-08 23:36:43.250 159 12586.70 185.78 54667.47 88888.00 2015-06-08 23:36:43.375 159 12586.70 185.78 54667.47 88888.00 2015-06-08 23:36:43.500 159 12586.67 185.80 54667.47 88888.00 2015-06-08 23:36:43.625 159 12586.67 185.80 54667.47 88888.00 2015-06-08 23:36:43.750 159 12586.65 185.80 54667.45 88888.00 2015-06-08 23:36:43.875 159 12586.55 185.80 54667.45 88888.00 2015-06-08 23:36:44.000 159 12586.58 185.78 54667.47 88888.00 2015-06-08 23:36:44.125 159 12586.62 185.78 54667.45 88888.00 2015-06-08 23:36:44.250 159 12586.60 185.75 54667.45 88888.00 2015-06-08 23:36:44.375 159 12586.55 185.78 54667.45 88888.00 2015-06-08 23:36:44.500 159 12586.55 185.78 54667.45 88888.00 2015-06-08 23:36:44.625 159 12586.60 185.78 54667.45 88888.00 2015-06-08 23:36:44.750 159 12586.62 185.78 54667.45 88888.00 2015-06-08 23:36:44.875 159 12586.60 185.80 54667.47 88888.00 2015-06-08 23:36:45.000 159 12586.55 185.78 54667.43 88888.00 2015-06-08 23:36:45.125 159 12586.62 185.78 54667.43 88888.00 2015-06-08 23:36:45.250 159 12586.58 185.75 54667.43 88888.00 2015-06-08 23:36:45.375 159 12586.55 185.75 54667.45 88888.00 2015-06-08 23:36:45.500 159 12586.55 185.72 54667.43 88888.00 2015-06-08 23:36:45.625 159 12586.55 185.72 54667.43 88888.00 2015-06-08 23:36:45.750 159 12586.58 185.78 54667.45 88888.00 2015-06-08 23:36:45.875 159 12586.58 185.78 54667.40 88888.00 2015-06-08 23:36:46.000 159 12586.52 185.75 54667.38 88888.00 2015-06-08 23:36:46.125 159 12586.48 185.70 54667.38 88888.00 2015-06-08 23:36:46.250 159 12586.42 185.72 54667.40 88888.00 2015-06-08 23:36:46.375 159 12586.42 185.75 54667.43 88888.00 2015-06-08 23:36:46.500 159 12586.42 185.75 54667.40 88888.00 2015-06-08 23:36:46.625 159 12586.40 185.70 54667.40 88888.00 2015-06-08 23:36:46.750 159 12586.35 185.72 54667.38 88888.00 2015-06-08 23:36:46.875 159 12586.35 185.70 54667.38 88888.00 2015-06-08 23:36:47.000 159 12586.33 185.70 54667.35 88888.00 2015-06-08 23:36:47.125 159 12586.30 185.70 54667.40 88888.00 2015-06-08 23:36:47.250 159 12586.27 185.68 54667.38 88888.00 2015-06-08 23:36:47.375 159 12586.25 185.70 54667.38 88888.00 2015-06-08 23:36:47.500 159 12586.20 185.70 54667.40 88888.00 2015-06-08 23:36:47.625 159 12586.27 185.68 54667.38 88888.00 2015-06-08 23:36:47.750 159 12586.33 185.68 54667.38 88888.00 2015-06-08 23:36:47.875 159 12586.33 185.65 54667.40 88888.00 2015-06-08 23:36:48.000 159 12586.33 185.65 54667.38 88888.00 2015-06-08 23:36:48.125 159 12586.30 185.65 54667.35 88888.00 2015-06-08 23:36:48.250 159 12586.23 185.60 54667.38 88888.00 2015-06-08 23:36:48.375 159 12586.23 185.60 54667.35 88888.00 2015-06-08 23:36:48.500 159 12586.15 185.60 54667.38 88888.00 2015-06-08 23:36:48.625 159 12586.15 185.62 54667.40 88888.00 2015-06-08 23:36:48.750 159 12586.17 185.62 54667.38 88888.00 2015-06-08 23:36:48.875 159 12586.15 185.60 54667.38 88888.00 2015-06-08 23:36:49.000 159 12586.12 185.57 54667.38 88888.00 2015-06-08 23:36:49.125 159 12586.08 185.60 54667.40 88888.00 2015-06-08 23:36:49.250 159 12586.05 185.55 54667.38 88888.00 2015-06-08 23:36:49.375 159 12586.08 185.55 54667.35 88888.00 2015-06-08 23:36:49.500 159 12586.10 185.53 54667.32 88888.00 2015-06-08 23:36:49.625 159 12586.15 185.53 54667.35 88888.00 2015-06-08 23:36:49.750 159 12586.12 185.53 54667.38 88888.00 2015-06-08 23:36:49.875 159 12586.02 185.53 54667.35 88888.00 2015-06-08 23:36:50.000 159 12585.98 185.55 54667.35 88888.00 2015-06-08 23:36:50.125 159 12585.98 185.55 54667.35 88888.00 2015-06-08 23:36:50.250 159 12585.92 185.50 54667.32 88888.00 2015-06-08 23:36:50.375 159 12585.95 185.50 54667.32 88888.00 2015-06-08 23:36:50.500 159 12585.98 185.50 54667.35 88888.00 2015-06-08 23:36:50.625 159 12585.95 185.50 54667.30 88888.00 2015-06-08 23:36:50.750 159 12585.95 185.47 54667.30 88888.00 2015-06-08 23:36:50.875 159 12585.98 185.50 54667.30 88888.00 2015-06-08 23:36:51.000 159 12585.90 185.47 54667.30 88888.00 2015-06-08 23:36:51.125 159 12585.83 185.45 54667.30 88888.00 2015-06-08 23:36:51.250 159 12585.77 185.47 54667.32 88888.00 2015-06-08 23:36:51.375 159 12585.85 185.47 54667.35 88888.00 2015-06-08 23:36:51.500 159 12585.88 185.47 54667.35 88888.00 2015-06-08 23:36:51.625 159 12585.85 185.45 54667.35 88888.00 2015-06-08 23:36:51.750 159 12585.75 185.45 54667.32 88888.00 2015-06-08 23:36:51.875 159 12585.70 185.43 54667.30 88888.00 2015-06-08 23:36:52.000 159 12585.67 185.43 54667.30 88888.00 2015-06-08 23:36:52.125 159 12585.65 185.43 54667.32 88888.00 2015-06-08 23:36:52.250 159 12585.65 185.43 54667.35 88888.00 2015-06-08 23:36:52.375 159 12585.65 185.43 54667.35 88888.00 2015-06-08 23:36:52.500 159 12585.65 185.43 54667.32 88888.00 2015-06-08 23:36:52.625 159 12585.60 185.43 54667.32 88888.00 2015-06-08 23:36:52.750 159 12585.55 185.43 54667.47 88888.00 2015-06-08 23:36:52.875 159 12585.52 185.40 54667.47 88888.00 2015-06-08 23:36:53.000 159 12585.58 185.40 54667.30 88888.00 2015-06-08 23:36:53.125 159 12585.60 185.40 54667.25 88888.00 2015-06-08 23:36:53.250 159 12585.52 185.38 54667.25 88888.00 2015-06-08 23:36:53.375 159 12585.48 185.40 54667.25 88888.00 2015-06-08 23:36:53.500 159 12585.50 185.40 54667.22 88888.00 2015-06-08 23:36:53.625 159 12585.48 185.38 54667.25 88888.00 2015-06-08 23:36:53.750 159 12585.45 185.35 54667.25 88888.00 2015-06-08 23:36:53.875 159 12585.35 185.38 54667.25 88888.00 2015-06-08 23:36:54.000 159 12585.35 185.38 54667.25 88888.00 2015-06-08 23:36:54.125 159 12585.40 185.38 54667.28 88888.00 2015-06-08 23:36:54.250 159 12585.40 185.35 54667.28 88888.00 2015-06-08 23:36:54.375 159 12585.38 185.35 54667.28 88888.00 2015-06-08 23:36:54.500 159 12585.38 185.38 54667.25 88888.00 2015-06-08 23:36:54.625 159 12585.38 185.38 54667.25 88888.00 2015-06-08 23:36:54.750 159 12585.40 185.38 54667.25 88888.00 2015-06-08 23:36:54.875 159 12585.40 185.38 54667.25 88888.00 2015-06-08 23:36:55.000 159 12585.40 185.35 54667.22 88888.00 2015-06-08 23:36:55.125 159 12585.42 185.38 54667.25 88888.00 2015-06-08 23:36:55.250 159 12585.35 185.35 54667.25 88888.00 2015-06-08 23:36:55.375 159 12585.30 185.35 54667.22 88888.00 2015-06-08 23:36:55.500 159 12585.27 185.35 54667.25 88888.00 2015-06-08 23:36:55.625 159 12585.30 185.35 54667.28 88888.00 2015-06-08 23:36:55.750 159 12585.35 185.35 54667.25 88888.00 2015-06-08 23:36:55.875 159 12585.38 185.35 54667.25 88888.00 2015-06-08 23:36:56.000 159 12585.33 185.32 54667.22 88888.00 2015-06-08 23:36:56.125 159 12585.27 185.32 54667.22 88888.00 2015-06-08 23:36:56.250 159 12585.23 185.30 54667.22 88888.00 2015-06-08 23:36:56.375 159 12585.25 185.30 54667.22 88888.00 2015-06-08 23:36:56.500 159 12585.25 185.30 54667.22 88888.00 2015-06-08 23:36:56.625 159 12585.23 185.25 54667.20 88888.00 2015-06-08 23:36:56.750 159 12585.23 185.28 54667.22 88888.00 2015-06-08 23:36:56.875 159 12585.15 185.30 54667.22 88888.00 2015-06-08 23:36:57.000 159 12585.12 185.30 54667.20 88888.00 2015-06-08 23:36:57.125 159 12585.15 185.28 54667.20 88888.00 2015-06-08 23:36:57.250 159 12585.12 185.25 54667.22 88888.00 2015-06-08 23:36:57.375 159 12585.10 185.30 54667.20 88888.00 2015-06-08 23:36:57.500 159 12585.10 185.28 54667.20 88888.00 2015-06-08 23:36:57.625 159 12585.12 185.25 54667.20 88888.00 2015-06-08 23:36:57.750 159 12585.08 185.25 54667.20 88888.00 2015-06-08 23:36:57.875 159 12585.02 185.25 54667.22 88888.00 2015-06-08 23:36:58.000 159 12585.00 185.25 54667.22 88888.00 2015-06-08 23:36:58.125 159 12585.02 185.22 54667.20 88888.00 2015-06-08 23:36:58.250 159 12584.98 185.22 54667.20 88888.00 2015-06-08 23:36:58.375 159 12585.02 185.28 54667.20 88888.00 2015-06-08 23:36:58.500 159 12585.00 185.22 54667.18 88888.00 2015-06-08 23:36:58.625 159 12584.95 185.22 54667.20 88888.00 2015-06-08 23:36:58.750 159 12584.92 185.20 54667.20 88888.00 2015-06-08 23:36:58.875 159 12584.88 185.22 54667.18 88888.00 2015-06-08 23:36:59.000 159 12584.88 185.25 54667.15 88888.00 2015-06-08 23:36:59.125 159 12584.88 185.22 54667.20 88888.00 2015-06-08 23:36:59.250 159 12584.90 185.20 54667.20 88888.00 2015-06-08 23:36:59.375 159 12585.00 185.22 54667.20 88888.00 2015-06-08 23:36:59.500 159 12584.92 185.20 54667.22 88888.00 2015-06-08 23:36:59.625 159 12584.90 185.25 54667.18 88888.00 2015-06-08 23:36:59.750 159 12584.88 185.22 54667.15 88888.00 2015-06-08 23:36:59.875 159 12584.90 185.22 54667.15 88888.00 2015-06-08 23:37:00.000 159 12584.95 185.20 54667.12 88888.00 2015-06-08 23:37:00.125 159 12584.95 185.20 54667.15 88888.00 2015-06-08 23:37:00.250 159 12584.90 185.20 54667.15 88888.00 2015-06-08 23:37:00.375 159 12584.90 185.22 54667.18 88888.00 2015-06-08 23:37:00.500 159 12584.90 185.22 54667.15 88888.00 2015-06-08 23:37:00.625 159 12584.83 185.18 54667.12 88888.00 2015-06-08 23:37:00.750 159 12584.77 185.20 54667.15 88888.00 2015-06-08 23:37:00.875 159 12584.75 185.22 54667.15 88888.00 2015-06-08 23:37:01.000 159 12584.77 185.22 54667.12 88888.00 2015-06-08 23:37:01.125 159 12584.75 185.22 54667.15 88888.00 2015-06-08 23:37:01.250 159 12584.75 185.20 54667.15 88888.00 2015-06-08 23:37:01.375 159 12584.75 185.18 54667.12 88888.00 2015-06-08 23:37:01.500 159 12584.75 185.15 54667.12 88888.00 2015-06-08 23:37:01.625 159 12584.73 185.18 54667.10 88888.00 2015-06-08 23:37:01.750 159 12584.77 185.15 54667.10 88888.00 2015-06-08 23:37:01.875 159 12584.77 185.18 54667.10 88888.00 2015-06-08 23:37:02.000 159 12584.73 185.18 54667.07 88888.00 2015-06-08 23:37:02.125 159 12584.73 185.18 54667.07 88888.00 2015-06-08 23:37:02.250 159 12584.67 185.12 54667.10 88888.00 2015-06-08 23:37:02.375 159 12584.70 185.12 54667.10 88888.00 2015-06-08 23:37:02.500 159 12584.62 185.12 54667.10 88888.00 2015-06-08 23:37:02.625 159 12584.62 185.18 54667.07 88888.00 2015-06-08 23:37:02.750 159 12584.65 185.10 54667.10 88888.00 2015-06-08 23:37:02.875 159 12584.65 185.10 54667.10 88888.00 2015-06-08 23:37:03.000 159 12584.60 185.07 54667.07 88888.00 2015-06-08 23:37:03.125 159 12584.58 185.12 54667.05 88888.00 2015-06-08 23:37:03.250 159 12584.62 185.10 54667.05 88888.00 2015-06-08 23:37:03.375 159 12584.70 185.12 54667.07 88888.00 2015-06-08 23:37:03.500 159 12584.70 185.10 54667.05 88888.00 2015-06-08 23:37:03.625 159 12584.67 185.10 54667.05 88888.00 2015-06-08 23:37:03.750 159 12584.65 185.07 54667.05 88888.00 2015-06-08 23:37:03.875 159 12584.60 185.07 54667.03 88888.00 2015-06-08 23:37:04.000 159 12584.52 185.03 54667.00 88888.00 2015-06-08 23:37:04.125 159 12584.45 185.00 54667.00 88888.00 2015-06-08 23:37:04.250 159 12584.38 185.03 54667.05 88888.00 2015-06-08 23:37:04.375 159 12584.45 185.05 54667.05 88888.00 2015-06-08 23:37:04.500 159 12584.45 185.03 54667.07 88888.00 2015-06-08 23:37:04.625 159 12584.40 184.97 54667.03 88888.00 2015-06-08 23:37:04.750 159 12584.40 185.00 54666.97 88888.00 2015-06-08 23:37:04.875 159 12584.45 185.03 54667.03 88888.00 2015-06-08 23:37:05.000 159 12584.52 185.00 54667.03 88888.00 2015-06-08 23:37:05.125 159 12584.52 185.00 54667.00 88888.00 2015-06-08 23:37:05.250 159 12584.50 185.00 54667.03 88888.00 2015-06-08 23:37:05.375 159 12584.45 185.00 54667.00 88888.00 2015-06-08 23:37:05.500 159 12584.45 185.00 54667.03 88888.00 2015-06-08 23:37:05.625 159 12584.48 185.03 54667.05 88888.00 2015-06-08 23:37:05.750 159 12584.48 185.00 54667.05 88888.00 2015-06-08 23:37:05.875 159 12584.42 185.00 54667.05 88888.00 2015-06-08 23:37:06.000 159 12584.45 185.03 54667.03 88888.00 2015-06-08 23:37:06.125 159 12584.48 185.05 54667.00 88888.00 2015-06-08 23:37:06.250 159 12584.40 185.03 54667.00 88888.00 2015-06-08 23:37:06.375 159 12584.40 185.07 54667.00 88888.00 2015-06-08 23:37:06.500 159 12584.48 185.05 54667.00 88888.00 2015-06-08 23:37:06.625 159 12584.55 185.03 54667.00 88888.00 2015-06-08 23:37:06.750 159 12584.52 185.00 54667.00 88888.00 2015-06-08 23:37:06.875 159 12584.42 185.00 54666.97 88888.00 2015-06-08 23:37:07.000 159 12584.45 184.97 54666.95 88888.00 2015-06-08 23:37:07.125 159 12584.45 185.03 54666.95 88888.00 2015-06-08 23:37:07.250 159 12584.42 184.97 54666.95 88888.00 2015-06-08 23:37:07.375 159 12584.42 185.00 54666.97 88888.00 2015-06-08 23:37:07.500 159 12584.40 185.03 54666.97 88888.00 2015-06-08 23:37:07.625 159 12584.45 185.05 54666.97 88888.00 2015-06-08 23:37:07.750 159 12584.42 185.05 54666.95 88888.00 2015-06-08 23:37:07.875 159 12584.38 185.03 54666.95 88888.00 2015-06-08 23:37:08.000 159 12584.30 185.03 54666.90 88888.00 2015-06-08 23:37:08.125 159 12584.30 185.00 54666.93 88888.00 2015-06-08 23:37:08.250 159 12584.27 185.00 54666.90 88888.00 2015-06-08 23:37:08.375 159 12584.33 185.00 54666.93 88888.00 2015-06-08 23:37:08.500 159 12584.33 185.03 54666.93 88888.00 2015-06-08 23:37:08.625 159 12584.23 185.03 54666.93 88888.00 2015-06-08 23:37:08.750 159 12584.23 185.00 54666.90 88888.00 2015-06-08 23:37:08.875 159 12584.27 185.03 54666.90 88888.00 2015-06-08 23:37:09.000 159 12584.33 185.05 54666.90 88888.00 2015-06-08 23:37:09.125 159 12584.27 185.03 54666.93 88888.00 2015-06-08 23:37:09.250 159 12584.15 184.90 54666.85 88888.00 2015-06-08 23:37:09.375 159 12584.20 184.93 54666.85 88888.00 2015-06-08 23:37:09.500 159 12584.30 184.97 54666.88 88888.00 2015-06-08 23:37:09.625 159 12584.30 185.03 54666.90 88888.00 2015-06-08 23:37:09.750 159 12584.25 185.03 54666.90 88888.00 2015-06-08 23:37:09.875 159 12584.25 185.00 54666.90 88888.00 2015-06-08 23:37:10.000 159 12584.30 184.97 54666.85 88888.00 2015-06-08 23:37:10.125 159 12584.25 185.00 54666.88 88888.00 2015-06-08 23:37:10.250 159 12584.23 184.97 54666.90 88888.00 2015-06-08 23:37:10.375 159 12584.27 185.03 54666.90 88888.00 2015-06-08 23:37:10.500 159 12584.27 185.00 54666.90 88888.00 2015-06-08 23:37:10.625 159 12584.30 185.03 54666.90 88888.00 2015-06-08 23:37:10.750 159 12584.23 185.00 54666.88 88888.00 2015-06-08 23:37:10.875 159 12584.23 184.97 54666.88 88888.00 2015-06-08 23:37:11.000 159 12584.27 184.95 54666.85 88888.00 2015-06-08 23:37:11.125 159 12584.30 184.95 54666.88 88888.00 2015-06-08 23:37:11.250 159 12584.17 184.93 54666.88 88888.00 2015-06-08 23:37:11.375 159 12584.20 184.93 54666.82 88888.00 2015-06-08 23:37:11.500 159 12584.20 184.93 54666.85 88888.00 2015-06-08 23:37:11.625 159 12584.23 184.93 54666.85 88888.00 2015-06-08 23:37:11.750 159 12584.15 184.93 54666.82 88888.00 2015-06-08 23:37:11.875 159 12584.23 184.90 54666.82 88888.00 2015-06-08 23:37:12.000 159 12584.25 184.90 54666.85 88888.00 2015-06-08 23:37:12.125 159 12584.20 184.90 54666.88 88888.00 2015-06-08 23:37:12.250 159 12584.17 184.90 54666.85 88888.00 2015-06-08 23:37:12.375 159 12584.17 184.90 54666.82 88888.00 2015-06-08 23:37:12.500 159 12584.20 184.90 54666.80 88888.00 2015-06-08 23:37:12.625 159 12584.25 184.90 54666.82 88888.00 2015-06-08 23:37:12.750 159 12584.23 184.90 54666.82 88888.00 2015-06-08 23:37:12.875 159 12584.23 184.85 54666.82 88888.00 2015-06-08 23:37:13.000 159 12584.25 184.85 54666.80 88888.00 2015-06-08 23:37:13.125 159 12584.23 184.85 54666.80 88888.00 2015-06-08 23:37:13.250 159 12584.17 184.85 54666.82 88888.00 2015-06-08 23:37:13.375 159 12584.20 184.85 54666.80 88888.00 2015-06-08 23:37:13.500 159 12584.23 184.82 54666.80 88888.00 2015-06-08 23:37:13.625 159 12584.20 184.88 54666.80 88888.00 2015-06-08 23:37:13.750 159 12584.20 184.85 54666.78 88888.00 2015-06-08 23:37:13.875 159 12584.20 184.80 54666.80 88888.00 2015-06-08 23:37:14.000 159 12584.23 184.78 54666.75 88888.00 2015-06-08 23:37:14.125 159 12584.23 184.78 54666.78 88888.00 2015-06-08 23:37:14.250 159 12584.17 184.78 54666.80 88888.00 2015-06-08 23:37:14.375 159 12584.17 184.80 54666.82 88888.00 2015-06-08 23:37:14.500 159 12584.17 184.80 54666.80 88888.00 2015-06-08 23:37:14.625 159 12584.20 184.80 54666.78 88888.00 2015-06-08 23:37:14.750 159 12584.20 184.78 54666.78 88888.00 2015-06-08 23:37:14.875 159 12584.20 184.80 54666.80 88888.00 2015-06-08 23:37:15.000 159 12584.25 184.80 54666.78 88888.00 2015-06-08 23:37:15.125 159 12584.25 184.78 54666.75 88888.00 2015-06-08 23:37:15.250 159 12584.23 184.75 54666.78 88888.00 2015-06-08 23:37:15.375 159 12584.23 184.75 54666.78 88888.00 2015-06-08 23:37:15.500 159 12584.27 184.75 54666.78 88888.00 2015-06-08 23:37:15.625 159 12584.27 184.75 54666.78 88888.00 2015-06-08 23:37:15.750 159 12584.23 184.78 54666.75 88888.00 2015-06-08 23:37:15.875 159 12584.20 184.78 54666.75 88888.00 2015-06-08 23:37:16.000 159 12584.23 184.75 54666.72 88888.00 2015-06-08 23:37:16.125 159 12584.20 184.72 54666.72 88888.00 2015-06-08 23:37:16.250 159 12584.17 184.72 54666.78 88888.00 2015-06-08 23:37:16.375 159 12584.20 184.78 54666.75 88888.00 2015-06-08 23:37:16.500 159 12584.17 184.75 54666.72 88888.00 2015-06-08 23:37:16.625 159 12584.17 184.72 54666.75 88888.00 2015-06-08 23:37:16.750 159 12584.20 184.72 54666.72 88888.00 2015-06-08 23:37:16.875 159 12584.15 184.75 54666.72 88888.00 2015-06-08 23:37:17.000 159 12584.17 184.75 54666.70 88888.00 2015-06-08 23:37:17.125 159 12584.23 184.75 54666.75 88888.00 2015-06-08 23:37:17.250 159 12584.15 184.70 54666.75 88888.00 2015-06-08 23:37:17.375 159 12584.12 184.68 54666.72 88888.00 2015-06-08 23:37:17.500 159 12584.12 184.65 54666.72 88888.00 2015-06-08 23:37:17.625 159 12584.12 184.68 54666.72 88888.00 2015-06-08 23:37:17.750 159 12584.12 184.68 54666.72 88888.00 2015-06-08 23:37:17.875 159 12584.15 184.68 54666.72 88888.00 2015-06-08 23:37:18.000 159 12584.17 184.65 54666.72 88888.00 2015-06-08 23:37:18.125 159 12584.12 184.65 54666.72 88888.00 2015-06-08 23:37:18.250 159 12584.08 184.62 54666.70 88888.00 2015-06-08 23:37:18.375 159 12584.15 184.62 54666.70 88888.00 2015-06-08 23:37:18.500 159 12584.15 184.68 54666.68 88888.00 2015-06-08 23:37:18.625 159 12584.12 184.65 54666.70 88888.00 2015-06-08 23:37:18.750 159 12584.12 184.62 54666.68 88888.00 2015-06-08 23:37:18.875 159 12584.10 184.60 54666.65 88888.00 2015-06-08 23:37:19.000 159 12584.05 184.60 54666.65 88888.00 2015-06-08 23:37:19.125 159 12584.08 184.60 54666.65 88888.00 2015-06-08 23:37:19.250 159 12584.10 184.60 54666.65 88888.00 2015-06-08 23:37:19.375 159 12584.17 184.62 54666.62 88888.00 2015-06-08 23:37:19.500 159 12584.15 184.57 54666.65 88888.00 2015-06-08 23:37:19.625 159 12584.15 184.55 54666.65 88888.00 2015-06-08 23:37:19.750 159 12584.20 184.55 54666.65 88888.00 2015-06-08 23:37:19.875 159 12584.20 184.55 54666.62 88888.00 2015-06-08 23:37:20.000 159 12584.15 184.53 54666.62 88888.00 2015-06-08 23:37:20.125 159 12584.12 184.50 54666.60 88888.00 2015-06-08 23:37:20.250 159 12584.12 184.50 54666.60 88888.00 2015-06-08 23:37:20.375 159 12584.23 184.53 54666.62 88888.00 2015-06-08 23:37:20.500 159 12584.15 184.55 54666.60 88888.00 2015-06-08 23:37:20.625 159 12584.08 184.50 54666.55 88888.00 2015-06-08 23:37:20.750 159 12584.10 184.50 54666.62 88888.00 2015-06-08 23:37:20.875 159 12584.12 184.50 54666.57 88888.00 2015-06-08 23:37:21.000 159 12584.10 184.50 54666.55 88888.00 2015-06-08 23:37:21.125 159 12584.08 184.45 54666.53 88888.00 2015-06-08 23:37:21.250 159 12584.08 184.45 54666.55 88888.00 2015-06-08 23:37:21.375 159 12584.15 184.47 54666.55 88888.00 2015-06-08 23:37:21.500 159 12584.17 184.45 54666.55 88888.00 2015-06-08 23:37:21.625 159 12584.12 184.45 54666.55 88888.00 2015-06-08 23:37:21.750 159 12584.15 184.43 54666.55 88888.00 2015-06-08 23:37:21.875 159 12584.15 184.40 54666.55 88888.00 2015-06-08 23:37:22.000 159 12584.05 184.40 54666.50 88888.00 2015-06-08 23:37:22.125 159 12584.08 184.43 54666.57 88888.00 2015-06-08 23:37:22.250 159 12584.05 184.43 54666.60 88888.00 2015-06-08 23:37:22.375 159 12584.10 184.40 54666.55 88888.00 2015-06-08 23:37:22.500 159 12584.12 184.38 54666.47 88888.00 2015-06-08 23:37:22.625 159 12584.17 184.38 54666.47 88888.00 2015-06-08 23:37:22.750 159 12584.17 184.40 54666.50 88888.00 2015-06-08 23:37:22.875 159 12584.15 184.40 54666.53 88888.00 2015-06-08 23:37:23.000 159 12584.12 184.40 54666.50 88888.00 2015-06-08 23:37:23.125 159 12584.15 184.40 54666.53 88888.00 2015-06-08 23:37:23.250 159 12584.12 184.38 54666.50 88888.00 2015-06-08 23:37:23.375 159 12584.15 184.38 54666.47 88888.00 2015-06-08 23:37:23.500 159 12584.20 184.38 54666.45 88888.00 2015-06-08 23:37:23.625 159 12584.25 184.38 54666.45 88888.00 2015-06-08 23:37:23.750 159 12584.27 184.38 54666.43 88888.00 2015-06-08 23:37:23.875 159 12584.27 184.40 54666.45 88888.00 2015-06-08 23:37:24.000 159 12584.20 184.35 54666.40 88888.00 2015-06-08 23:37:24.125 159 12584.23 184.35 54666.40 88888.00 2015-06-08 23:37:24.250 159 12584.20 184.35 54666.43 88888.00 2015-06-08 23:37:24.375 159 12584.20 184.43 54666.43 88888.00 2015-06-08 23:37:24.500 159 12584.23 184.40 54666.43 88888.00 2015-06-08 23:37:24.625 159 12584.25 184.40 54666.40 88888.00 2015-06-08 23:37:24.750 159 12584.25 184.38 54666.38 88888.00 2015-06-08 23:37:24.875 159 12584.23 184.35 54666.40 88888.00 2015-06-08 23:37:25.000 159 12584.25 184.32 54666.43 88888.00 2015-06-08 23:37:25.125 159 12584.23 184.38 54666.40 88888.00 2015-06-08 23:37:25.250 159 12584.17 184.38 54666.40 88888.00 2015-06-08 23:37:25.375 159 12584.17 184.35 54666.40 88888.00 2015-06-08 23:37:25.500 159 12584.20 184.35 54666.35 88888.00 2015-06-08 23:37:25.625 159 12584.23 184.35 54666.35 88888.00 2015-06-08 23:37:25.750 159 12584.23 184.32 54666.35 88888.00 2015-06-08 23:37:25.875 159 12584.20 184.35 54666.35 88888.00 2015-06-08 23:37:26.000 159 12584.17 184.35 54666.32 88888.00 2015-06-08 23:37:26.125 159 12584.12 184.35 54666.35 88888.00 2015-06-08 23:37:26.250 159 12584.08 184.30 54666.38 88888.00 2015-06-08 23:37:26.375 159 12584.15 184.35 54666.38 88888.00 2015-06-08 23:37:26.500 159 12584.17 184.38 54666.38 88888.00 2015-06-08 23:37:26.625 159 12584.25 184.38 54666.35 88888.00 2015-06-08 23:37:26.750 159 12584.30 184.35 54666.32 88888.00 2015-06-08 23:37:26.875 159 12584.30 184.38 54666.30 88888.00 2015-06-08 23:37:27.000 159 12584.30 184.35 54666.30 88888.00 2015-06-08 23:37:27.125 159 12584.27 184.35 54666.30 88888.00 2015-06-08 23:37:27.250 159 12584.20 184.35 54666.28 88888.00 2015-06-08 23:37:27.375 159 12584.17 184.38 54666.25 88888.00 2015-06-08 23:37:27.500 159 12584.23 184.38 54666.22 88888.00 2015-06-08 23:37:27.625 159 12584.33 184.38 54666.25 88888.00 2015-06-08 23:37:27.750 159 12584.33 184.40 54666.28 88888.00 2015-06-08 23:37:27.875 159 12584.30 184.40 54666.28 88888.00 2015-06-08 23:37:28.000 159 12584.30 184.40 54666.28 88888.00 2015-06-08 23:37:28.125 159 12584.30 184.40 54666.25 88888.00 2015-06-08 23:37:28.250 159 12584.20 184.40 54666.22 88888.00 2015-06-08 23:37:28.375 159 12584.20 184.43 54666.22 88888.00 2015-06-08 23:37:28.500 159 12584.30 184.43 54666.20 88888.00 2015-06-08 23:37:28.625 159 12584.35 184.43 54666.22 88888.00 2015-06-08 23:37:28.750 159 12584.30 184.43 54666.22 88888.00 2015-06-08 23:37:28.875 159 12584.25 184.43 54666.20 88888.00 2015-06-08 23:37:29.000 159 12584.27 184.43 54666.20 88888.00 2015-06-08 23:37:29.125 159 12584.27 184.43 54666.25 88888.00 2015-06-08 23:37:29.250 159 12584.20 184.40 54666.22 88888.00 2015-06-08 23:37:29.375 159 12584.17 184.40 54666.18 88888.00 2015-06-08 23:37:29.500 159 12584.25 184.43 54666.20 88888.00 2015-06-08 23:37:29.625 159 12584.33 184.45 54666.20 88888.00 2015-06-08 23:37:29.750 159 12584.35 184.43 54666.20 88888.00 2015-06-08 23:37:29.875 159 12584.38 184.43 54666.15 88888.00 2015-06-08 23:37:30.000 159 12584.35 184.43 54666.15 88888.00 2015-06-08 23:37:30.125 159 12584.33 184.40 54666.12 88888.00 2015-06-08 23:37:30.250 159 12584.30 184.40 54666.15 88888.00 2015-06-08 23:37:30.375 159 12584.38 184.45 54666.15 88888.00 2015-06-08 23:37:30.500 159 12584.38 184.45 54666.12 88888.00 2015-06-08 23:37:30.625 159 12584.38 184.43 54666.12 88888.00 2015-06-08 23:37:30.750 159 12584.38 184.45 54666.12 88888.00 2015-06-08 23:37:30.875 159 12584.42 184.47 54666.12 88888.00 2015-06-08 23:37:31.000 159 12584.38 184.47 54666.10 88888.00 2015-06-08 23:37:31.125 159 12584.30 184.45 54666.05 88888.00 2015-06-08 23:37:31.250 159 12584.35 184.45 54666.10 88888.00 2015-06-08 23:37:31.375 159 12584.45 184.47 54666.07 88888.00 2015-06-08 23:37:31.500 159 12584.45 184.50 54666.07 88888.00 2015-06-08 23:37:31.625 159 12584.42 184.53 54666.07 88888.00 2015-06-08 23:37:31.750 159 12584.48 184.53 54666.07 88888.00 2015-06-08 23:37:31.875 159 12584.50 184.53 54666.05 88888.00 2015-06-08 23:37:32.000 159 12584.55 184.50 54666.05 88888.00 2015-06-08 23:37:32.125 159 12584.50 184.50 54666.05 88888.00 2015-06-08 23:37:32.250 159 12584.42 184.47 54666.05 88888.00 2015-06-08 23:37:32.375 159 12584.45 184.57 54666.05 88888.00 2015-06-08 23:37:32.500 159 12584.50 184.57 54666.05 88888.00 2015-06-08 23:37:32.625 159 12584.58 184.55 54666.00 88888.00 2015-06-08 23:37:32.750 159 12584.58 184.50 54666.03 88888.00 2015-06-08 23:37:32.875 159 12584.55 184.53 54666.03 88888.00 2015-06-08 23:37:33.000 159 12584.52 184.57 54666.05 88888.00 2015-06-08 23:37:33.125 159 12584.55 184.57 54665.97 88888.00 2015-06-08 23:37:33.250 159 12584.48 184.55 54665.97 88888.00 2015-06-08 23:37:33.375 159 12584.45 184.57 54665.97 88888.00 2015-06-08 23:37:33.500 159 12584.50 184.60 54665.97 88888.00 2015-06-08 23:37:33.625 159 12584.52 184.57 54665.97 88888.00 2015-06-08 23:37:33.750 159 12584.58 184.60 54665.97 88888.00 2015-06-08 23:37:33.875 159 12584.60 184.57 54665.95 88888.00 2015-06-08 23:37:34.000 159 12584.55 184.57 54665.95 88888.00 2015-06-08 23:37:34.125 159 12584.55 184.57 54665.95 88888.00 2015-06-08 23:37:34.250 159 12584.55 184.60 54665.95 88888.00 2015-06-08 23:37:34.375 159 12584.65 184.62 54665.95 88888.00 2015-06-08 23:37:34.500 159 12584.67 184.65 54665.93 88888.00 2015-06-08 23:37:34.625 159 12584.65 184.65 54665.90 88888.00 2015-06-08 23:37:34.750 159 12584.60 184.62 54665.88 88888.00 2015-06-08 23:37:34.875 159 12584.60 184.62 54665.88 88888.00 2015-06-08 23:37:35.000 159 12584.62 184.65 54665.90 88888.00 2015-06-08 23:37:35.125 159 12584.62 184.68 54665.90 88888.00 2015-06-08 23:37:35.250 159 12584.55 184.62 54665.90 88888.00 2015-06-08 23:37:35.375 159 12584.60 184.65 54665.90 88888.00 2015-06-08 23:37:35.500 159 12584.65 184.65 54665.90 88888.00 2015-06-08 23:37:35.625 159 12584.62 184.68 54665.90 88888.00 2015-06-08 23:37:35.750 159 12584.58 184.70 54665.88 88888.00 2015-06-08 23:37:35.875 159 12584.60 184.70 54665.88 88888.00 2015-06-08 23:37:36.000 159 12584.62 184.72 54665.85 88888.00 2015-06-08 23:37:36.125 159 12584.60 184.70 54665.85 88888.00 2015-06-08 23:37:36.250 159 12584.55 184.65 54665.85 88888.00 2015-06-08 23:37:36.375 159 12584.60 184.70 54665.85 88888.00 2015-06-08 23:37:36.500 159 12584.58 184.70 54665.82 88888.00 2015-06-08 23:37:36.625 159 12584.58 184.72 54665.82 88888.00 2015-06-08 23:37:36.750 159 12584.60 184.78 54665.82 88888.00 2015-06-08 23:37:36.875 159 12584.58 184.75 54665.80 88888.00 2015-06-08 23:37:37.000 159 12584.55 184.72 54665.78 88888.00 2015-06-08 23:37:37.125 159 12584.55 184.72 54665.80 88888.00 2015-06-08 23:37:37.250 159 12584.52 184.75 54665.80 88888.00 2015-06-08 23:37:37.375 159 12584.60 184.75 54665.80 88888.00 2015-06-08 23:37:37.500 159 12584.60 184.78 54665.80 88888.00 2015-06-08 23:37:37.625 159 12584.60 184.78 54665.78 88888.00 2015-06-08 23:37:37.750 159 12584.58 184.78 54665.80 88888.00 2015-06-08 23:37:37.875 159 12584.55 184.75 54665.75 88888.00 2015-06-08 23:37:38.000 159 12584.58 184.72 54665.75 88888.00 2015-06-08 23:37:38.125 159 12584.62 184.78 54665.78 88888.00 2015-06-08 23:37:38.250 159 12584.67 184.75 54665.75 88888.00 2015-06-08 23:37:38.375 159 12584.73 184.78 54665.78 88888.00 2015-06-08 23:37:38.500 159 12584.73 184.78 54665.72 88888.00 2015-06-08 23:37:38.625 159 12584.70 184.80 54665.72 88888.00 2015-06-08 23:37:38.750 159 12584.62 184.82 54665.72 88888.00 2015-06-08 23:37:38.875 159 12584.62 184.80 54665.72 88888.00 2015-06-08 23:37:39.000 159 12584.67 184.80 54665.70 88888.00 2015-06-08 23:37:39.125 159 12584.67 184.80 54665.72 88888.00 2015-06-08 23:37:39.250 159 12584.65 184.80 54665.70 88888.00 2015-06-08 23:37:39.375 159 12584.65 184.80 54665.72 88888.00 2015-06-08 23:37:39.500 159 12584.62 184.80 54665.70 88888.00 2015-06-08 23:37:39.625 159 12584.70 184.82 54665.70 88888.00 2015-06-08 23:37:39.750 159 12584.75 184.88 54665.70 88888.00 2015-06-08 23:37:39.875 159 12584.70 184.82 54665.70 88888.00 2015-06-08 23:37:40.000 159 12584.67 184.82 54665.65 88888.00 2015-06-08 23:37:40.125 159 12584.73 184.85 54665.65 88888.00 2015-06-08 23:37:40.250 159 12584.70 184.85 54665.65 88888.00 2015-06-08 23:37:40.375 159 12584.70 184.88 54665.65 88888.00 2015-06-08 23:37:40.500 159 12584.67 184.88 54665.65 88888.00 2015-06-08 23:37:40.625 159 12584.67 184.85 54665.68 88888.00 2015-06-08 23:37:40.750 159 12584.65 184.82 54665.62 88888.00 2015-06-08 23:37:40.875 159 12584.67 184.85 54665.65 88888.00 2015-06-08 23:37:41.000 159 12584.70 184.88 54665.65 88888.00 2015-06-08 23:37:41.125 159 12584.65 184.88 54665.65 88888.00 2015-06-08 23:37:41.250 159 12584.62 184.88 54665.62 88888.00 2015-06-08 23:37:41.375 159 12584.67 184.90 54665.65 88888.00 2015-06-08 23:37:41.500 159 12584.67 184.90 54665.60 88888.00 2015-06-08 23:37:41.625 159 12584.77 184.97 54665.62 88888.00 2015-06-08 23:37:41.750 159 12584.85 185.00 54665.65 88888.00 2015-06-08 23:37:41.875 159 12584.80 184.95 54665.57 88888.00 2015-06-08 23:37:42.000 159 12584.75 184.90 54665.55 88888.00 2015-06-08 23:37:42.125 159 12584.70 184.90 54665.57 88888.00 2015-06-08 23:37:42.250 159 12584.73 184.90 54665.57 88888.00 2015-06-08 23:37:42.375 159 12584.83 184.95 54665.57 88888.00 2015-06-08 23:37:42.500 159 12584.85 184.95 54665.55 88888.00 2015-06-08 23:37:42.625 159 12584.85 184.95 54665.50 88888.00 2015-06-08 23:37:42.750 159 12584.80 184.97 54665.50 88888.00 2015-06-08 23:37:42.875 159 12584.75 185.00 54665.55 88888.00 2015-06-08 23:37:43.000 159 12584.80 185.03 54665.50 88888.00 2015-06-08 23:37:43.125 159 12584.83 185.03 54665.55 88888.00 2015-06-08 23:37:43.250 159 12584.85 185.03 54665.55 88888.00 2015-06-08 23:37:43.375 159 12584.88 185.05 54665.53 88888.00 2015-06-08 23:37:43.500 159 12584.88 185.05 54665.50 88888.00 2015-06-08 23:37:43.625 159 12584.83 185.07 54665.50 88888.00 2015-06-08 23:37:43.750 159 12584.83 185.07 54665.50 88888.00 2015-06-08 23:37:43.875 159 12584.85 185.07 54665.53 88888.00 2015-06-08 23:37:44.000 159 12584.88 185.07 54665.50 88888.00 2015-06-08 23:37:44.125 159 12584.88 185.07 54665.50 88888.00 2015-06-08 23:37:44.250 159 12584.88 185.05 54665.47 88888.00 2015-06-08 23:37:44.375 159 12584.88 185.07 54665.45 88888.00 2015-06-08 23:37:44.500 159 12584.88 185.05 54665.47 88888.00 2015-06-08 23:37:44.625 159 12584.95 185.07 54665.47 88888.00 2015-06-08 23:37:44.750 159 12584.95 185.10 54665.45 88888.00 2015-06-08 23:37:44.875 159 12585.00 185.10 54665.45 88888.00 2015-06-08 23:37:45.000 159 12585.02 185.07 54665.47 88888.00 2015-06-08 23:37:45.125 159 12585.02 185.10 54665.47 88888.00 2015-06-08 23:37:45.250 159 12584.98 185.10 54665.47 88888.00 2015-06-08 23:37:45.375 159 12585.00 185.12 54665.47 88888.00 2015-06-08 23:37:45.500 159 12584.98 185.12 54665.45 88888.00 2015-06-08 23:37:45.625 159 12585.00 185.12 54665.45 88888.00 2015-06-08 23:37:45.750 159 12585.00 185.10 54665.45 88888.00 2015-06-08 23:37:45.875 159 12585.00 185.15 54665.45 88888.00 2015-06-08 23:37:46.000 159 12584.98 185.15 54665.43 88888.00 2015-06-08 23:37:46.125 159 12585.02 185.12 54665.43 88888.00 2015-06-08 23:37:46.250 159 12585.00 185.15 54665.45 88888.00 2015-06-08 23:37:46.375 159 12585.02 185.15 54665.43 88888.00 2015-06-08 23:37:46.500 159 12585.08 185.15 54665.40 88888.00 2015-06-08 23:37:46.625 159 12585.12 185.12 54665.38 88888.00 2015-06-08 23:37:46.750 159 12585.17 185.15 54665.38 88888.00 2015-06-08 23:37:46.875 159 12585.17 185.15 54665.35 88888.00 2015-06-08 23:37:47.000 159 12585.12 185.18 54665.30 88888.00 2015-06-08 23:37:47.125 159 12585.12 185.20 54665.32 88888.00 2015-06-08 23:37:47.250 159 12585.10 185.18 54665.35 88888.00 2015-06-08 23:37:47.375 159 12585.15 185.20 54665.35 88888.00 2015-06-08 23:37:47.500 159 12585.15 185.20 54665.35 88888.00 2015-06-08 23:37:47.625 159 12585.15 185.22 54665.32 88888.00 2015-06-08 23:37:47.750 159 12585.17 185.22 54665.32 88888.00 2015-06-08 23:37:47.875 159 12585.17 185.18 54665.32 88888.00 2015-06-08 23:37:48.000 159 12585.23 185.22 54665.30 88888.00 2015-06-08 23:37:48.125 159 12585.30 185.22 54665.35 88888.00 2015-06-08 23:37:48.250 159 12585.25 185.28 54665.38 88888.00 2015-06-08 23:37:48.375 159 12585.25 185.25 54665.35 88888.00 2015-06-08 23:37:48.500 159 12585.20 185.25 54665.32 88888.00 2015-06-08 23:37:48.625 159 12585.15 185.30 54665.32 88888.00 2015-06-08 23:37:48.750 159 12585.17 185.30 54665.30 88888.00 2015-06-08 23:37:48.875 159 12585.27 185.32 54665.32 88888.00 2015-06-08 23:37:49.000 159 12585.35 185.32 54665.32 88888.00 2015-06-08 23:37:49.125 159 12585.38 185.32 54665.32 88888.00 2015-06-08 23:37:49.250 159 12585.27 185.30 54665.30 88888.00 2015-06-08 23:37:49.375 159 12585.30 185.32 54665.30 88888.00 2015-06-08 23:37:49.500 159 12585.30 185.32 54665.30 88888.00 2015-06-08 23:37:49.625 159 12585.33 185.38 54665.30 88888.00 2015-06-08 23:37:49.750 159 12585.38 185.35 54665.30 88888.00 2015-06-08 23:37:49.875 159 12585.45 185.35 54665.28 88888.00 2015-06-08 23:37:50.000 159 12585.50 185.38 54665.25 88888.00 2015-06-08 23:37:50.125 159 12585.48 185.38 54665.28 88888.00 2015-06-08 23:37:50.250 159 12585.48 185.35 54665.25 88888.00 2015-06-08 23:37:50.375 159 12585.50 185.32 54665.25 88888.00 2015-06-08 23:37:50.500 159 12585.50 185.32 54665.22 88888.00 2015-06-08 23:37:50.625 159 12585.58 185.40 54665.25 88888.00 2015-06-08 23:37:50.750 159 12585.60 185.40 54665.25 88888.00 2015-06-08 23:37:50.875 159 12585.58 185.38 54665.20 88888.00 2015-06-08 23:37:51.000 159 12585.55 185.40 54665.20 88888.00 2015-06-08 23:37:51.125 159 12585.58 185.38 54665.20 88888.00 2015-06-08 23:37:51.250 159 12585.55 185.38 54665.20 88888.00 2015-06-08 23:37:51.375 159 12585.55 185.40 54665.20 88888.00 2015-06-08 23:37:51.500 159 12585.58 185.45 54665.20 88888.00 2015-06-08 23:37:51.625 159 12585.50 185.45 54665.18 88888.00 2015-06-08 23:37:51.750 159 12585.50 185.40 54665.18 88888.00 2015-06-08 23:37:51.875 159 12585.48 185.35 54665.20 88888.00 2015-06-08 23:37:52.000 159 12585.50 185.38 54665.20 88888.00 2015-06-08 23:37:52.125 159 12585.52 185.43 54665.22 88888.00 2015-06-08 23:37:52.250 159 12585.52 185.38 54665.20 88888.00 2015-06-08 23:37:52.375 159 12585.58 185.40 54665.20 88888.00 2015-06-08 23:37:52.500 159 12585.65 185.43 54665.20 88888.00 2015-06-08 23:37:52.625 159 12585.65 185.45 54665.22 88888.00 2015-06-08 23:37:52.750 159 12585.65 185.45 54665.20 88888.00 2015-06-08 23:37:52.875 159 12585.73 185.45 54665.18 88888.00 2015-06-08 23:37:53.000 159 12585.80 185.45 54665.20 88888.00 2015-06-08 23:37:53.125 159 12585.73 185.45 54665.18 88888.00 2015-06-08 23:37:53.250 159 12585.70 185.45 54665.15 88888.00 2015-06-08 23:37:53.375 159 12585.75 185.43 54665.15 88888.00 2015-06-08 23:37:53.500 159 12585.73 185.40 54665.12 88888.00 2015-06-08 23:37:53.625 159 12585.75 185.43 54665.12 88888.00 2015-06-08 23:37:53.750 159 12585.77 185.43 54665.15 88888.00 2015-06-08 23:37:53.875 159 12585.77 185.45 54665.12 88888.00 2015-06-08 23:37:54.000 159 12585.83 185.47 54665.12 88888.00 2015-06-08 23:37:54.125 159 12585.85 185.50 54665.15 88888.00 2015-06-08 23:37:54.250 159 12585.77 185.50 54665.12 88888.00 2015-06-08 23:37:54.375 159 12585.77 185.53 54665.12 88888.00 2015-06-08 23:37:54.500 159 12585.77 185.53 54665.07 88888.00 2015-06-08 23:37:54.625 159 12585.80 185.53 54665.07 88888.00 2015-06-08 23:37:54.750 159 12585.85 185.50 54665.07 88888.00 2015-06-08 23:37:54.875 159 12585.90 185.53 54665.05 88888.00 2015-06-08 23:37:55.000 159 12585.98 185.53 54665.07 88888.00 2015-06-08 23:37:55.125 159 12585.95 185.50 54665.10 88888.00 2015-06-08 23:37:55.250 159 12585.88 185.45 54665.07 88888.00 2015-06-08 23:37:55.375 159 12585.88 185.50 54665.10 88888.00 2015-06-08 23:37:55.500 159 12585.90 185.50 54665.07 88888.00 2015-06-08 23:37:55.625 159 12585.88 185.50 54665.07 88888.00 2015-06-08 23:37:55.750 159 12585.88 185.50 54665.07 88888.00 2015-06-08 23:37:55.875 159 12585.92 185.53 54665.03 88888.00 2015-06-08 23:37:56.000 159 12585.98 185.53 54665.03 88888.00 2015-06-08 23:37:56.125 159 12585.98 185.55 54665.05 88888.00 2015-06-08 23:37:56.250 159 12585.98 185.55 54665.05 88888.00 2015-06-08 23:37:56.375 159 12586.08 185.57 54665.05 88888.00 2015-06-08 23:37:56.500 159 12586.12 185.57 54665.05 88888.00 2015-06-08 23:37:56.625 159 12586.12 185.53 54665.05 88888.00 2015-06-08 23:37:56.750 159 12586.10 185.53 54665.03 88888.00 2015-06-08 23:37:56.875 159 12586.12 185.55 54665.05 88888.00 2015-06-08 23:37:57.000 159 12586.20 185.55 54665.00 88888.00 2015-06-08 23:37:57.125 159 12586.17 185.55 54665.03 88888.00 2015-06-08 23:37:57.250 159 12586.10 185.53 54665.00 88888.00 2015-06-08 23:37:57.375 159 12586.17 185.53 54665.00 88888.00 2015-06-08 23:37:57.500 159 12586.25 185.57 54665.00 88888.00 2015-06-08 23:37:57.625 159 12586.23 185.57 54665.00 88888.00 2015-06-08 23:37:57.750 159 12586.27 185.57 54665.00 88888.00 2015-06-08 23:37:57.875 159 12586.33 185.55 54664.97 88888.00 2015-06-08 23:37:58.000 159 12586.38 185.57 54664.95 88888.00 2015-06-08 23:37:58.125 159 12586.40 185.57 54664.95 88888.00 2015-06-08 23:37:58.250 159 12586.35 185.55 54664.97 88888.00 2015-06-08 23:37:58.375 159 12586.35 185.55 54664.95 88888.00 2015-06-08 23:37:58.500 159 12586.42 185.57 54664.95 88888.00 2015-06-08 23:37:58.625 159 12586.48 185.57 54664.97 88888.00 2015-06-08 23:37:58.750 159 12586.52 185.60 54664.97 88888.00 2015-06-08 23:37:58.875 159 12586.52 185.60 54664.97 88888.00 2015-06-08 23:37:59.000 159 12586.48 185.62 54664.95 88888.00 2015-06-08 23:37:59.125 159 12586.50 185.60 54664.93 88888.00 2015-06-08 23:37:59.250 159 12586.52 185.60 54664.93 88888.00 2015-06-08 23:37:59.375 159 12586.55 185.60 54664.90 88888.00 2015-06-08 23:37:59.500 159 12586.58 185.60 54664.90 88888.00 2015-06-08 23:37:59.625 159 12586.62 185.62 54664.90 88888.00 2015-06-08 23:37:59.750 159 12586.62 185.62 54664.90 88888.00 2015-06-08 23:37:59.875 159 12586.62 185.65 54664.88 88888.00 2015-06-08 23:38:00.000 159 12586.62 185.65 54664.85 88888.00 2015-06-08 23:38:00.125 159 12586.62 185.62 54664.88 88888.00 2015-06-08 23:38:00.250 159 12586.58 185.62 54664.88 88888.00 2015-06-08 23:38:00.375 159 12586.62 185.65 54664.90 88888.00 2015-06-08 23:38:00.500 159 12586.65 185.65 54664.88 88888.00 2015-06-08 23:38:00.625 159 12586.65 185.65 54664.90 88888.00 2015-06-08 23:38:00.750 159 12586.70 185.62 54664.90 88888.00 2015-06-08 23:38:00.875 159 12586.75 185.60 54664.93 88888.00 2015-06-08 23:38:01.000 159 12586.70 185.62 54664.90 88888.00 2015-06-08 23:38:01.125 159 12586.67 185.62 54664.88 88888.00 2015-06-08 23:38:01.250 159 12586.67 185.60 54664.88 88888.00 2015-06-08 23:38:01.375 159 12586.80 185.62 54664.90 88888.00 2015-06-08 23:38:01.500 159 12586.85 185.65 54664.90 88888.00 2015-06-08 23:38:01.625 159 12586.77 185.65 54664.88 88888.00 2015-06-08 23:38:01.750 159 12586.80 185.68 54664.82 88888.00 2015-06-08 23:38:01.875 159 12586.83 185.70 54664.85 88888.00 2015-06-08 23:38:02.000 159 12586.75 185.68 54664.88 88888.00 2015-06-08 23:38:02.125 159 12586.75 185.65 54664.85 88888.00 2015-06-08 23:38:02.250 159 12586.83 185.65 54664.88 88888.00 2015-06-08 23:38:02.375 159 12586.90 185.65 54664.85 88888.00 2015-06-08 23:38:02.500 159 12586.95 185.65 54664.85 88888.00 2015-06-08 23:38:02.625 159 12586.90 185.65 54664.85 88888.00 2015-06-08 23:38:02.750 159 12586.88 185.65 54664.82 88888.00 2015-06-08 23:38:02.875 159 12586.85 185.68 54664.88 88888.00 2015-06-08 23:38:03.000 159 12586.88 185.68 54664.85 88888.00 2015-06-08 23:38:03.125 159 12586.90 185.68 54664.82 88888.00 2015-06-08 23:38:03.250 159 12586.88 185.68 54664.85 88888.00 2015-06-08 23:38:03.375 159 12586.85 185.68 54664.85 88888.00 2015-06-08 23:38:03.500 159 12586.88 185.68 54664.82 88888.00 2015-06-08 23:38:03.625 159 12586.88 185.68 54664.85 88888.00 2015-06-08 23:38:03.750 159 12586.90 185.68 54664.85 88888.00 2015-06-08 23:38:03.875 159 12586.95 185.68 54664.82 88888.00 2015-06-08 23:38:04.000 159 12587.00 185.70 54664.82 88888.00 2015-06-08 23:38:04.125 159 12587.00 185.70 54664.85 88888.00 2015-06-08 23:38:04.250 159 12586.95 185.70 54664.85 88888.00 2015-06-08 23:38:04.375 159 12586.98 185.70 54664.85 88888.00 2015-06-08 23:38:04.500 159 12586.95 185.68 54664.82 88888.00 2015-06-08 23:38:04.625 159 12587.02 185.70 54664.80 88888.00 2015-06-08 23:38:04.750 159 12587.10 185.75 54664.80 88888.00 2015-06-08 23:38:04.875 159 12587.10 185.70 54664.82 88888.00 2015-06-08 23:38:05.000 159 12587.12 185.70 54664.80 88888.00 2015-06-08 23:38:05.125 159 12587.12 185.70 54664.82 88888.00 2015-06-08 23:38:05.250 159 12587.15 185.70 54664.80 88888.00 2015-06-08 23:38:05.375 159 12587.15 185.70 54664.80 88888.00 2015-06-08 23:38:05.500 159 12587.15 185.68 54664.78 88888.00 2015-06-08 23:38:05.625 159 12587.15 185.70 54664.82 88888.00 2015-06-08 23:38:05.750 159 12587.20 185.75 54664.82 88888.00 2015-06-08 23:38:05.875 159 12587.30 185.70 54664.80 88888.00 2015-06-08 23:38:06.000 159 12587.27 185.68 54664.78 88888.00 2015-06-08 23:38:06.125 159 12587.23 185.68 54664.78 88888.00 2015-06-08 23:38:06.250 159 12587.15 185.70 54664.80 88888.00 2015-06-08 23:38:06.375 159 12587.20 185.70 54664.78 88888.00 2015-06-08 23:38:06.500 159 12587.23 185.70 54664.78 88888.00 2015-06-08 23:38:06.625 159 12587.30 185.70 54664.78 88888.00 2015-06-08 23:38:06.750 159 12587.33 185.68 54664.75 88888.00 2015-06-08 23:38:06.875 159 12587.27 185.68 54664.78 88888.00 2015-06-08 23:38:07.000 159 12587.33 185.68 54664.78 88888.00 2015-06-08 23:38:07.125 159 12587.33 185.68 54664.78 88888.00 2015-06-08 23:38:07.250 159 12587.40 185.68 54664.75 88888.00 2015-06-08 23:38:07.375 159 12587.42 185.68 54664.72 88888.00 2015-06-08 23:38:07.500 159 12587.40 185.68 54664.75 88888.00 2015-06-08 23:38:07.625 159 12587.40 185.65 54664.72 88888.00 2015-06-08 23:38:07.750 159 12587.45 185.65 54664.75 88888.00 2015-06-08 23:38:07.875 159 12587.48 185.65 54664.70 88888.00 2015-06-08 23:38:08.000 159 12587.48 185.65 54664.68 88888.00 2015-06-08 23:38:08.125 159 12587.50 185.65 54664.72 88888.00 2015-06-08 23:38:08.250 159 12587.48 185.68 54664.72 88888.00 2015-06-08 23:38:08.375 159 12587.52 185.68 54664.72 88888.00 2015-06-08 23:38:08.500 159 12587.52 185.70 54664.72 88888.00 2015-06-08 23:38:08.625 159 12587.52 185.68 54664.72 88888.00 2015-06-08 23:38:08.750 159 12587.58 185.65 54664.70 88888.00 2015-06-08 23:38:08.875 159 12587.60 185.68 54664.70 88888.00 2015-06-08 23:38:09.000 159 12587.62 185.68 54664.70 88888.00 2015-06-08 23:38:09.125 159 12587.65 185.68 54664.70 88888.00 2015-06-08 23:38:09.250 159 12587.60 185.68 54664.70 88888.00 2015-06-08 23:38:09.375 159 12587.65 185.65 54664.70 88888.00 2015-06-08 23:38:09.500 159 12587.60 185.65 54664.70 88888.00 2015-06-08 23:38:09.625 159 12587.62 185.62 54664.70 88888.00 2015-06-08 23:38:09.750 159 12587.67 185.65 54664.68 88888.00 2015-06-08 23:38:09.875 159 12587.75 185.62 54664.70 88888.00 2015-06-08 23:38:10.000 159 12587.75 185.60 54664.70 88888.00 2015-06-08 23:38:10.125 159 12587.75 185.62 54664.68 88888.00 2015-06-08 23:38:10.250 159 12587.73 185.57 54664.70 88888.00 2015-06-08 23:38:10.375 159 12587.77 185.57 54664.70 88888.00 2015-06-08 23:38:10.500 159 12587.80 185.57 54664.70 88888.00 2015-06-08 23:38:10.625 159 12587.80 185.57 54664.70 88888.00 2015-06-08 23:38:10.750 159 12587.85 185.57 54664.68 88888.00 2015-06-08 23:38:10.875 159 12587.85 185.60 54664.68 88888.00 2015-06-08 23:38:11.000 159 12587.92 185.60 54664.68 88888.00 2015-06-08 23:38:11.125 159 12588.00 185.60 54664.68 88888.00 2015-06-08 23:38:11.250 159 12587.92 185.60 54664.70 88888.00 2015-06-08 23:38:11.375 159 12587.92 185.60 54664.70 88888.00 2015-06-08 23:38:11.500 159 12587.90 185.62 54664.68 88888.00 2015-06-08 23:38:11.625 159 12587.90 185.65 54664.68 88888.00 2015-06-08 23:38:11.750 159 12588.00 185.62 54664.70 88888.00 2015-06-08 23:38:11.875 159 12588.02 185.65 54664.65 88888.00 2015-06-08 23:38:12.000 159 12588.00 185.62 54664.65 88888.00 2015-06-08 23:38:12.125 159 12587.95 185.62 54664.65 88888.00 2015-06-08 23:38:12.250 159 12587.85 185.62 54664.62 88888.00 2015-06-08 23:38:12.375 159 12587.92 185.62 54664.60 88888.00 2015-06-08 23:38:12.500 159 12587.95 185.62 54664.65 88888.00 2015-06-08 23:38:12.625 159 12587.95 185.65 54664.65 88888.00 2015-06-08 23:38:12.750 159 12588.00 185.65 54664.62 88888.00 2015-06-08 23:38:12.875 159 12588.00 185.62 54664.65 88888.00 2015-06-08 23:38:13.000 159 12588.02 185.57 54664.62 88888.00 2015-06-08 23:38:13.125 159 12588.05 185.57 54664.65 88888.00 2015-06-08 23:38:13.250 159 12588.05 185.60 54664.70 88888.00 2015-06-08 23:38:13.375 159 12588.12 185.60 54664.70 88888.00 2015-06-08 23:38:13.500 159 12588.10 185.62 54664.68 88888.00 2015-06-08 23:38:13.625 159 12588.10 185.65 54664.68 88888.00 2015-06-08 23:38:13.750 159 12588.10 185.65 54664.68 88888.00 2015-06-08 23:38:13.875 159 12588.17 185.62 54664.68 88888.00 2015-06-08 23:38:14.000 159 12588.27 185.60 54664.65 88888.00 2015-06-08 23:38:14.125 159 12588.27 185.60 54664.68 88888.00 2015-06-08 23:38:14.250 159 12588.17 185.60 54664.62 88888.00 2015-06-08 23:38:14.375 159 12588.15 185.60 54664.62 88888.00 2015-06-08 23:38:14.500 159 12588.12 185.57 54664.62 88888.00 2015-06-08 23:38:14.625 159 12588.15 185.57 54664.60 88888.00 2015-06-08 23:38:14.750 159 12588.23 185.57 54664.60 88888.00 2015-06-08 23:38:14.875 159 12588.30 185.55 54664.65 88888.00 2015-06-08 23:38:15.000 159 12588.30 185.57 54664.62 88888.00 2015-06-08 23:38:15.125 159 12588.25 185.60 54664.62 88888.00 2015-06-08 23:38:15.250 159 12588.20 185.55 54664.62 88888.00 2015-06-08 23:38:15.375 159 12588.23 185.57 54664.62 88888.00 2015-06-08 23:38:15.500 159 12588.25 185.57 54664.62 88888.00 2015-06-08 23:38:15.625 159 12588.25 185.60 54664.60 88888.00 2015-06-08 23:38:15.750 159 12588.25 185.57 54664.62 88888.00 2015-06-08 23:38:15.875 159 12588.25 185.57 54664.62 88888.00 2015-06-08 23:38:16.000 159 12588.27 185.57 54664.62 88888.00 2015-06-08 23:38:16.125 159 12588.33 185.60 54664.62 88888.00 2015-06-08 23:38:16.250 159 12588.35 185.60 54664.62 88888.00 2015-06-08 23:38:16.375 159 12588.42 185.62 54664.60 88888.00 2015-06-08 23:38:16.500 159 12588.40 185.62 54664.60 88888.00 2015-06-08 23:38:16.625 159 12588.33 185.62 54664.60 88888.00 2015-06-08 23:38:16.750 159 12588.38 185.60 54664.60 88888.00 2015-06-08 23:38:16.875 159 12588.38 185.62 54664.60 88888.00 2015-06-08 23:38:17.000 159 12588.42 185.60 54664.60 88888.00 2015-06-08 23:38:17.125 159 12588.48 185.60 54664.62 88888.00 2015-06-08 23:38:17.250 159 12588.45 185.60 54664.62 88888.00 2015-06-08 23:38:17.375 159 12588.45 185.62 54664.62 88888.00 2015-06-08 23:38:17.500 159 12588.40 185.62 54664.65 88888.00 2015-06-08 23:38:17.625 159 12588.40 185.60 54664.65 88888.00 2015-06-08 23:38:17.750 159 12588.48 185.60 54664.65 88888.00 2015-06-08 23:38:17.875 159 12588.48 185.62 54664.65 88888.00 2015-06-08 23:38:18.000 159 12588.45 185.60 54664.62 88888.00 2015-06-08 23:38:18.125 159 12588.45 185.60 54664.62 88888.00 2015-06-08 23:38:18.250 159 12588.40 185.57 54664.62 88888.00 2015-06-08 23:38:18.375 159 12588.48 185.62 54664.62 88888.00 2015-06-08 23:38:18.500 159 12588.58 185.62 54664.62 88888.00 2015-06-08 23:38:18.625 159 12588.60 185.62 54664.62 88888.00 2015-06-08 23:38:18.750 159 12588.65 185.60 54664.62 88888.00 2015-06-08 23:38:18.875 159 12588.70 185.60 54664.65 88888.00 2015-06-08 23:38:19.000 159 12588.67 185.60 54664.65 88888.00 2015-06-08 23:38:19.125 159 12588.65 185.60 54664.62 88888.00 2015-06-08 23:38:19.250 159 12588.67 185.62 54664.62 88888.00 2015-06-08 23:38:19.375 159 12588.70 185.65 54664.60 88888.00 2015-06-08 23:38:19.500 159 12588.65 185.62 54664.62 88888.00 2015-06-08 23:38:19.625 159 12588.67 185.62 54664.60 88888.00 2015-06-08 23:38:19.750 159 12588.70 185.65 54664.60 88888.00 2015-06-08 23:38:19.875 159 12588.70 185.65 54664.57 88888.00 2015-06-08 23:38:20.000 159 12588.70 185.62 54664.60 88888.00 2015-06-08 23:38:20.125 159 12588.73 185.62 54664.60 88888.00 2015-06-08 23:38:20.250 159 12588.75 185.62 54664.60 88888.00 2015-06-08 23:38:20.375 159 12588.77 185.68 54664.60 88888.00 2015-06-08 23:38:20.500 159 12588.67 185.65 54664.62 88888.00 2015-06-08 23:38:20.625 159 12588.62 185.65 54664.62 88888.00 2015-06-08 23:38:20.750 159 12588.62 185.65 54664.62 88888.00 2015-06-08 23:38:20.875 159 12588.67 185.68 54664.62 88888.00 2015-06-08 23:38:21.000 159 12588.67 185.68 54664.60 88888.00 2015-06-08 23:38:21.125 159 12588.65 185.68 54664.60 88888.00 2015-06-08 23:38:21.250 159 12588.65 185.68 54664.60 88888.00 2015-06-08 23:38:21.375 159 12588.67 185.68 54664.60 88888.00 2015-06-08 23:38:21.500 159 12588.73 185.65 54664.60 88888.00 2015-06-08 23:38:21.625 159 12588.80 185.62 54664.60 88888.00 2015-06-08 23:38:21.750 159 12588.80 185.62 54664.60 88888.00 2015-06-08 23:38:21.875 159 12588.70 185.62 54664.60 88888.00 2015-06-08 23:38:22.000 159 12588.65 185.62 54664.60 88888.00 2015-06-08 23:38:22.125 159 12588.67 185.62 54664.62 88888.00 2015-06-08 23:38:22.250 159 12588.70 185.60 54664.65 88888.00 2015-06-08 23:38:22.375 159 12588.75 185.65 54664.62 88888.00 2015-06-08 23:38:22.500 159 12588.77 185.68 54664.62 88888.00 2015-06-08 23:38:22.625 159 12588.75 185.68 54664.62 88888.00 2015-06-08 23:38:22.750 159 12588.65 185.62 54664.62 88888.00 2015-06-08 23:38:22.875 159 12588.62 185.65 54664.60 88888.00 2015-06-08 23:38:23.000 159 12588.70 185.65 54664.62 88888.00 2015-06-08 23:38:23.125 159 12588.70 185.65 54664.62 88888.00 2015-06-08 23:38:23.250 159 12588.70 185.62 54664.62 88888.00 2015-06-08 23:38:23.375 159 12588.77 185.65 54664.65 88888.00 2015-06-08 23:38:23.500 159 12588.77 185.65 54664.68 88888.00 2015-06-08 23:38:23.625 159 12588.65 185.65 54664.68 88888.00 2015-06-08 23:38:23.750 159 12588.67 185.62 54664.65 88888.00 2015-06-08 23:38:23.875 159 12588.73 185.65 54664.62 88888.00 2015-06-08 23:38:24.000 159 12588.77 185.65 54664.62 88888.00 2015-06-08 23:38:24.125 159 12588.75 185.65 54664.65 88888.00 2015-06-08 23:38:24.250 159 12588.70 185.65 54664.62 88888.00 2015-06-08 23:38:24.375 159 12588.73 185.68 54664.65 88888.00 2015-06-08 23:38:24.500 159 12588.75 185.70 54664.65 88888.00 2015-06-08 23:38:24.625 159 12588.75 185.70 54664.65 88888.00 2015-06-08 23:38:24.750 159 12588.75 185.65 54664.65 88888.00 2015-06-08 23:38:24.875 159 12588.75 185.65 54664.62 88888.00 2015-06-08 23:38:25.000 159 12588.77 185.65 54664.62 88888.00 2015-06-08 23:38:25.125 159 12588.83 185.65 54664.62 88888.00 2015-06-08 23:38:25.250 159 12588.77 185.62 54664.65 88888.00 2015-06-08 23:38:25.375 159 12588.77 185.68 54664.68 88888.00 2015-06-08 23:38:25.500 159 12588.75 185.68 54664.70 88888.00 2015-06-08 23:38:25.625 159 12588.75 185.68 54664.65 88888.00 2015-06-08 23:38:25.750 159 12588.70 185.65 54664.65 88888.00 2015-06-08 23:38:25.875 159 12588.73 185.68 54664.68 88888.00 2015-06-08 23:38:26.000 159 12588.73 185.68 54664.68 88888.00 2015-06-08 23:38:26.125 159 12588.73 185.68 54664.68 88888.00 2015-06-08 23:38:26.250 159 12588.73 185.65 54664.70 88888.00 2015-06-08 23:38:26.375 159 12588.77 185.70 54664.68 88888.00 2015-06-08 23:38:26.500 159 12588.77 185.70 54664.68 88888.00 2015-06-08 23:38:26.625 159 12588.80 185.70 54664.65 88888.00 2015-06-08 23:38:26.750 159 12588.80 185.70 54664.68 88888.00 2015-06-08 23:38:26.875 159 12588.83 185.70 54664.68 88888.00 2015-06-08 23:38:27.000 159 12588.80 185.68 54664.65 88888.00 2015-06-08 23:38:27.125 159 12588.80 185.70 54664.68 88888.00 2015-06-08 23:38:27.250 159 12588.83 185.70 54664.70 88888.00 2015-06-08 23:38:27.375 159 12588.83 185.70 54664.68 88888.00 2015-06-08 23:38:27.500 159 12588.77 185.70 54664.70 88888.00 2015-06-08 23:38:27.625 159 12588.77 185.72 54664.70 88888.00 2015-06-08 23:38:27.750 159 12588.80 185.75 54664.72 88888.00 2015-06-08 23:38:27.875 159 12588.73 185.75 54664.72 88888.00 2015-06-08 23:38:28.000 159 12588.73 185.70 54664.72 88888.00 2015-06-08 23:38:28.125 159 12588.77 185.68 54664.72 88888.00 2015-06-08 23:38:28.250 159 12588.75 185.65 54664.72 88888.00 2015-06-08 23:38:28.375 159 12588.77 185.68 54664.70 88888.00 2015-06-08 23:38:28.500 159 12588.77 185.68 54664.70 88888.00 2015-06-08 23:38:28.625 159 12588.77 185.68 54664.70 88888.00 2015-06-08 23:38:28.750 159 12588.75 185.68 54664.75 88888.00 2015-06-08 23:38:28.875 159 12588.77 185.68 54664.72 88888.00 2015-06-08 23:38:29.000 159 12588.75 185.68 54664.72 88888.00 2015-06-08 23:38:29.125 159 12588.73 185.68 54664.75 88888.00 2015-06-08 23:38:29.250 159 12588.73 185.68 54664.78 88888.00 2015-06-08 23:38:29.375 159 12588.83 185.65 54664.78 88888.00 2015-06-08 23:38:29.500 159 12588.77 185.65 54664.80 88888.00 2015-06-08 23:38:29.625 159 12588.70 185.65 54664.78 88888.00 2015-06-08 23:38:29.750 159 12588.73 185.65 54664.80 88888.00 2015-06-08 23:38:29.875 159 12588.75 185.68 54664.80 88888.00 2015-06-08 23:38:30.000 159 12588.80 185.68 54664.80 88888.00 2015-06-08 23:38:30.125 159 12588.80 185.65 54664.78 88888.00 2015-06-08 23:38:30.250 159 12588.73 185.57 54664.80 88888.00 2015-06-08 23:38:30.375 159 12588.77 185.62 54664.78 88888.00 2015-06-08 23:38:30.500 159 12588.77 185.65 54664.80 88888.00 2015-06-08 23:38:30.625 159 12588.77 185.60 54664.80 88888.00 2015-06-08 23:38:30.750 159 12588.83 185.62 54664.80 88888.00 2015-06-08 23:38:30.875 159 12588.85 185.62 54664.80 88888.00 2015-06-08 23:38:31.000 159 12588.85 185.62 54664.78 88888.00 2015-06-08 23:38:31.125 159 12588.88 185.60 54664.80 88888.00 2015-06-08 23:38:31.250 159 12588.85 185.57 54664.82 88888.00 2015-06-08 23:38:31.375 159 12588.83 185.57 54664.80 88888.00 2015-06-08 23:38:31.500 159 12588.77 185.60 54664.82 88888.00 2015-06-08 23:38:31.625 159 12588.75 185.57 54664.80 88888.00 2015-06-08 23:38:31.750 159 12588.80 185.55 54664.80 88888.00 2015-06-08 23:38:31.875 159 12588.88 185.55 54664.80 88888.00 2015-06-08 23:38:32.000 159 12588.90 185.57 54664.80 88888.00 2015-06-08 23:38:32.125 159 12588.85 185.55 54664.78 88888.00 2015-06-08 23:38:32.250 159 12588.77 185.55 54664.80 88888.00 2015-06-08 23:38:32.375 159 12588.80 185.53 54664.82 88888.00 2015-06-08 23:38:32.500 159 12588.80 185.55 54664.80 88888.00 2015-06-08 23:38:32.625 159 12588.75 185.53 54664.80 88888.00 2015-06-08 23:38:32.750 159 12588.75 185.50 54664.80 88888.00 2015-06-08 23:38:32.875 159 12588.77 185.50 54664.82 88888.00 2015-06-08 23:38:33.000 159 12588.83 185.50 54664.82 88888.00 2015-06-08 23:38:33.125 159 12588.85 185.53 54664.85 88888.00 2015-06-08 23:38:33.250 159 12588.85 185.53 54664.85 88888.00 2015-06-08 23:38:33.375 159 12588.85 185.53 54664.82 88888.00 2015-06-08 23:38:33.500 159 12588.80 185.53 54664.82 88888.00 2015-06-08 23:38:33.625 159 12588.80 185.50 54664.82 88888.00 2015-06-08 23:38:33.750 159 12588.80 185.45 54664.82 88888.00 2015-06-08 23:38:33.875 159 12588.80 185.40 54664.82 88888.00 2015-06-08 23:38:34.000 159 12588.80 185.40 54664.82 88888.00 2015-06-08 23:38:34.125 159 12588.73 185.40 54664.85 88888.00 2015-06-08 23:38:34.250 159 12588.67 185.38 54664.88 88888.00 2015-06-08 23:38:34.375 159 12588.73 185.38 54664.88 88888.00 2015-06-08 23:38:34.500 159 12588.75 185.40 54664.88 88888.00 2015-06-08 23:38:34.625 159 12588.77 185.40 54664.88 88888.00 2015-06-08 23:38:34.750 159 12588.83 185.38 54664.90 88888.00 2015-06-08 23:38:34.875 159 12588.88 185.35 54664.90 88888.00 2015-06-08 23:38:35.000 159 12588.85 185.32 54664.88 88888.00 2015-06-08 23:38:35.125 159 12588.83 185.32 54664.90 88888.00 2015-06-08 23:38:35.250 159 12588.83 185.30 54664.93 88888.00 2015-06-08 23:38:35.375 159 12588.83 185.30 54664.95 88888.00 2015-06-08 23:38:35.500 159 12588.83 185.30 54664.93 88888.00 2015-06-08 23:38:35.625 159 12588.80 185.30 54664.93 88888.00 2015-06-08 23:38:35.750 159 12588.77 185.30 54664.93 88888.00 2015-06-08 23:38:35.875 159 12588.83 185.30 54664.93 88888.00 2015-06-08 23:38:36.000 159 12588.83 185.28 54664.93 88888.00 2015-06-08 23:38:36.125 159 12588.77 185.30 54664.93 88888.00 2015-06-08 23:38:36.250 159 12588.83 185.25 54664.95 88888.00 2015-06-08 23:38:36.375 159 12588.88 185.25 54665.00 88888.00 2015-06-08 23:38:36.500 159 12588.85 185.28 54665.00 88888.00 2015-06-08 23:38:36.625 159 12588.80 185.25 54664.97 88888.00 2015-06-08 23:38:36.750 159 12588.77 185.22 54664.95 88888.00 2015-06-08 23:38:36.875 159 12588.80 185.20 54664.95 88888.00 2015-06-08 23:38:37.000 159 12588.77 185.15 54664.95 88888.00 2015-06-08 23:38:37.125 159 12588.73 185.18 54664.97 88888.00 2015-06-08 23:38:37.250 159 12588.77 185.15 54665.00 88888.00 2015-06-08 23:38:37.375 159 12588.88 185.20 54665.00 88888.00 2015-06-08 23:38:37.500 159 12588.83 185.18 54665.00 88888.00 2015-06-08 23:38:37.625 159 12588.77 185.15 54664.97 88888.00 2015-06-08 23:38:37.750 159 12588.75 185.12 54664.97 88888.00 2015-06-08 23:38:37.875 159 12588.75 185.10 54665.00 88888.00 2015-06-08 23:38:38.000 159 12588.75 185.12 54665.00 88888.00 2015-06-08 23:38:38.125 159 12588.77 185.10 54665.00 88888.00 2015-06-08 23:38:38.250 159 12588.80 185.03 54665.03 88888.00 2015-06-08 23:38:38.375 159 12588.83 185.03 54665.05 88888.00 2015-06-08 23:38:38.500 159 12588.80 185.03 54665.05 88888.00 2015-06-08 23:38:38.625 159 12588.77 185.03 54665.07 88888.00 2015-06-08 23:38:38.750 159 12588.77 185.00 54665.03 88888.00 2015-06-08 23:38:38.875 159 12588.75 184.97 54665.07 88888.00 2015-06-08 23:38:39.000 159 12588.73 184.97 54665.07 88888.00 2015-06-08 23:38:39.125 159 12588.75 184.95 54665.07 88888.00 2015-06-08 23:38:39.250 159 12588.70 184.95 54665.07 88888.00 2015-06-08 23:38:39.375 159 12588.77 184.95 54665.12 88888.00 2015-06-08 23:38:39.500 159 12588.80 184.95 54665.15 88888.00 2015-06-08 23:38:39.625 159 12588.80 184.90 54665.15 88888.00 2015-06-08 23:38:39.750 159 12588.75 184.88 54665.12 88888.00 2015-06-08 23:38:39.875 159 12588.77 184.88 54665.12 88888.00 2015-06-08 23:38:40.000 159 12588.77 184.85 54665.15 88888.00 2015-06-08 23:38:40.125 159 12588.85 184.88 54665.15 88888.00 2015-06-08 23:38:40.250 159 12588.88 184.82 54665.15 88888.00 2015-06-08 23:38:40.375 159 12588.85 184.85 54665.15 88888.00 2015-06-08 23:38:40.500 159 12588.77 184.82 54665.15 88888.00 2015-06-08 23:38:40.625 159 12588.77 184.82 54665.18 88888.00 2015-06-08 23:38:40.750 159 12588.77 184.82 54665.18 88888.00 2015-06-08 23:38:40.875 159 12588.80 184.82 54665.15 88888.00 2015-06-08 23:38:41.000 159 12588.77 184.80 54665.12 88888.00 2015-06-08 23:38:41.125 159 12588.73 184.80 54665.20 88888.00 2015-06-08 23:38:41.250 159 12588.73 184.78 54665.25 88888.00 2015-06-08 23:38:41.375 159 12588.75 184.78 54665.22 88888.00 2015-06-08 23:38:41.500 159 12588.67 184.75 54665.25 88888.00 2015-06-08 23:38:41.625 159 12588.70 184.75 54665.25 88888.00 2015-06-08 23:38:41.750 159 12588.70 184.75 54665.25 88888.00 2015-06-08 23:38:41.875 159 12588.67 184.72 54665.25 88888.00 2015-06-08 23:38:42.000 159 12588.60 184.75 54665.28 88888.00 2015-06-08 23:38:42.125 159 12588.58 184.72 54665.30 88888.00 2015-06-08 23:38:42.250 159 12588.60 184.72 54665.30 88888.00 2015-06-08 23:38:42.375 159 12588.65 184.70 54665.30 88888.00 2015-06-08 23:38:42.500 159 12588.67 184.70 54665.30 88888.00 2015-06-08 23:38:42.625 159 12588.65 184.68 54665.25 88888.00 2015-06-08 23:38:42.750 159 12588.60 184.65 54665.28 88888.00 2015-06-08 23:38:42.875 159 12588.60 184.60 54665.32 88888.00 2015-06-08 23:38:43.000 159 12588.67 184.60 54665.32 88888.00 2015-06-08 23:38:43.125 159 12588.70 184.62 54665.32 88888.00 2015-06-08 23:38:43.250 159 12588.67 184.62 54665.35 88888.00 2015-06-08 23:38:43.375 159 12588.73 184.65 54665.35 88888.00 2015-06-08 23:38:43.500 159 12588.73 184.62 54665.38 88888.00 2015-06-08 23:38:43.625 159 12588.65 184.60 54665.35 88888.00 2015-06-08 23:38:43.750 159 12588.58 184.57 54665.35 88888.00 2015-06-08 23:38:43.875 159 12588.52 184.57 54665.38 88888.00 2015-06-08 23:38:44.000 159 12588.58 184.57 54665.38 88888.00 2015-06-08 23:38:44.125 159 12588.60 184.55 54665.35 88888.00 2015-06-08 23:38:44.250 159 12588.45 184.53 54665.35 88888.00 2015-06-08 23:38:44.375 159 12588.42 184.53 54665.35 88888.00 2015-06-08 23:38:44.500 159 12588.50 184.53 54665.40 88888.00 2015-06-08 23:38:44.625 159 12588.50 184.53 54665.43 88888.00 2015-06-08 23:38:44.750 159 12588.45 184.55 54665.40 88888.00 2015-06-08 23:38:44.875 159 12588.45 184.53 54665.38 88888.00 2015-06-08 23:38:45.000 159 12588.42 184.45 54665.38 88888.00 2015-06-08 23:38:45.125 159 12588.48 184.43 54665.40 88888.00 2015-06-08 23:38:45.250 159 12588.42 184.43 54665.43 88888.00 2015-06-08 23:38:45.375 159 12588.42 184.47 54665.43 88888.00 2015-06-08 23:38:45.500 159 12588.42 184.45 54665.43 88888.00 2015-06-08 23:38:45.625 159 12588.42 184.40 54665.43 88888.00 2015-06-08 23:38:45.750 159 12588.42 184.38 54665.45 88888.00 2015-06-08 23:38:45.875 159 12588.48 184.35 54665.47 88888.00 2015-06-08 23:38:46.000 159 12588.45 184.35 54665.47 88888.00 2015-06-08 23:38:46.125 159 12588.40 184.40 54665.50 88888.00 2015-06-08 23:38:46.250 159 12588.35 184.38 54665.50 88888.00 2015-06-08 23:38:46.375 159 12588.40 184.38 54665.50 88888.00 2015-06-08 23:38:46.500 159 12588.38 184.38 54665.50 88888.00 2015-06-08 23:38:46.625 159 12588.33 184.35 54665.50 88888.00 2015-06-08 23:38:46.750 159 12588.35 184.35 54665.50 88888.00 2015-06-08 23:38:46.875 159 12588.33 184.32 54665.53 88888.00 2015-06-08 23:38:47.000 159 12588.25 184.28 54665.50 88888.00 2015-06-08 23:38:47.125 159 12588.20 184.30 54665.50 88888.00 2015-06-08 23:38:47.250 159 12588.27 184.28 54665.53 88888.00 2015-06-08 23:38:47.375 159 12588.30 184.30 54665.55 88888.00 2015-06-08 23:38:47.500 159 12588.27 184.28 54665.53 88888.00 2015-06-08 23:38:47.625 159 12588.20 184.25 54665.53 88888.00 2015-06-08 23:38:47.750 159 12588.17 184.22 54665.50 88888.00 2015-06-08 23:38:47.875 159 12588.17 184.22 54665.50 88888.00 2015-06-08 23:38:48.000 159 12588.20 184.22 54665.53 88888.00 2015-06-08 23:38:48.125 159 12588.25 184.22 54665.53 88888.00 2015-06-08 23:38:48.250 159 12588.23 184.20 54665.55 88888.00 2015-06-08 23:38:48.375 159 12588.15 184.22 54665.57 88888.00 2015-06-08 23:38:48.500 159 12588.10 184.20 54665.57 88888.00 2015-06-08 23:38:48.625 159 12588.10 184.18 54665.55 88888.00 2015-06-08 23:38:48.750 159 12588.17 184.18 54665.57 88888.00 2015-06-08 23:38:48.875 159 12588.17 184.18 54665.57 88888.00 2015-06-08 23:38:49.000 159 12588.10 184.15 54665.57 88888.00 2015-06-08 23:38:49.125 159 12588.12 184.12 54665.60 88888.00 2015-06-08 23:38:49.250 159 12588.15 184.10 54665.60 88888.00 2015-06-08 23:38:49.375 159 12588.17 184.12 54665.60 88888.00 2015-06-08 23:38:49.500 159 12588.10 184.10 54665.60 88888.00 2015-06-08 23:38:49.625 159 12588.10 184.05 54665.60 88888.00 2015-06-08 23:38:49.750 159 12588.10 184.07 54665.62 88888.00 2015-06-08 23:38:49.875 159 12588.10 184.07 54665.62 88888.00 2015-06-08 23:38:50.000 159 12588.08 184.05 54665.62 88888.00 2015-06-08 23:38:50.125 159 12588.02 184.03 54665.65 88888.00 2015-06-08 23:38:50.250 159 12588.02 184.05 54665.65 88888.00 2015-06-08 23:38:50.375 159 12588.02 184.05 54665.68 88888.00 2015-06-08 23:38:50.500 159 12587.95 184.05 54665.68 88888.00 2015-06-08 23:38:50.625 159 12587.95 184.07 54665.65 88888.00 2015-06-08 23:38:50.750 159 12587.98 184.05 54665.65 88888.00 2015-06-08 23:38:50.875 159 12587.95 184.05 54665.68 88888.00 2015-06-08 23:38:51.000 159 12587.90 184.05 54665.68 88888.00 2015-06-08 23:38:51.125 159 12587.85 184.05 54665.68 88888.00 2015-06-08 23:38:51.250 159 12587.85 184.03 54665.65 88888.00 2015-06-08 23:38:51.375 159 12587.90 184.03 54665.68 88888.00 2015-06-08 23:38:51.500 159 12587.88 184.03 54665.68 88888.00 2015-06-08 23:38:51.625 159 12587.83 183.97 54665.68 88888.00 2015-06-08 23:38:51.750 159 12587.80 183.97 54665.68 88888.00 2015-06-08 23:38:51.875 159 12587.83 183.97 54665.70 88888.00 2015-06-08 23:38:52.000 159 12587.83 184.00 54665.72 88888.00 2015-06-08 23:38:52.125 159 12587.80 183.97 54665.72 88888.00 2015-06-08 23:38:52.250 159 12587.77 183.95 54665.72 88888.00 2015-06-08 23:38:52.375 159 12587.83 183.95 54665.72 88888.00 2015-06-08 23:38:52.500 159 12587.83 183.95 54665.72 88888.00 2015-06-08 23:38:52.625 159 12587.83 183.95 54665.75 88888.00 2015-06-08 23:38:52.750 159 12587.85 183.97 54665.72 88888.00 2015-06-08 23:38:52.875 159 12587.85 183.97 54665.75 88888.00 2015-06-08 23:38:53.000 159 12587.83 183.93 54665.75 88888.00 2015-06-08 23:38:53.125 159 12587.85 183.90 54665.78 88888.00 2015-06-08 23:38:53.250 159 12587.80 183.90 54665.78 88888.00 2015-06-08 23:38:53.375 159 12587.83 183.93 54665.75 88888.00 2015-06-08 23:38:53.500 159 12587.90 183.88 54665.72 88888.00 2015-06-08 23:38:53.625 159 12587.88 183.88 54665.72 88888.00 2015-06-08 23:38:53.750 159 12587.77 183.88 54665.75 88888.00 2015-06-08 23:38:53.875 159 12587.83 183.90 54665.80 88888.00 2015-06-08 23:38:54.000 159 12587.80 183.90 54665.80 88888.00 2015-06-08 23:38:54.125 159 12587.77 183.90 54665.80 88888.00 2015-06-08 23:38:54.250 159 12587.67 183.85 54665.75 88888.00 2015-06-08 23:38:54.375 159 12587.75 183.90 54665.75 88888.00 2015-06-08 23:38:54.500 159 12587.77 183.90 54665.75 88888.00 2015-06-08 23:38:54.625 159 12587.73 183.85 54665.75 88888.00 2015-06-08 23:38:54.750 159 12587.70 183.85 54665.80 88888.00 2015-06-08 23:38:54.875 159 12587.73 183.88 54665.82 88888.00 2015-06-08 23:38:55.000 159 12587.65 183.88 54665.82 88888.00 2015-06-08 23:38:55.125 159 12587.60 183.85 54665.80 88888.00 2015-06-08 23:38:55.250 159 12587.52 183.80 54665.82 88888.00 2015-06-08 23:38:55.375 159 12587.52 183.82 54665.82 88888.00 2015-06-08 23:38:55.500 159 12587.55 183.82 54665.82 88888.00 2015-06-08 23:38:55.625 159 12587.55 183.82 54665.82 88888.00 2015-06-08 23:38:55.750 159 12587.52 183.80 54665.82 88888.00 2015-06-08 23:38:55.875 159 12587.52 183.80 54665.82 88888.00 2015-06-08 23:38:56.000 159 12587.55 183.80 54665.82 88888.00 2015-06-08 23:38:56.125 159 12587.58 183.82 54665.85 88888.00 2015-06-08 23:38:56.250 159 12587.58 183.78 54665.82 88888.00 2015-06-08 23:38:56.375 159 12587.58 183.80 54665.80 88888.00 2015-06-08 23:38:56.500 159 12587.50 183.80 54665.85 88888.00 2015-06-08 23:38:56.625 159 12587.50 183.80 54665.85 88888.00 2015-06-08 23:38:56.750 159 12587.52 183.78 54665.82 88888.00 2015-06-08 23:38:56.875 159 12587.58 183.78 54665.80 88888.00 2015-06-08 23:38:57.000 159 12587.58 183.75 54665.82 88888.00 2015-06-08 23:38:57.125 159 12587.58 183.75 54665.85 88888.00 2015-06-08 23:38:57.250 159 12587.50 183.72 54665.88 88888.00 2015-06-08 23:38:57.375 159 12587.45 183.72 54665.85 88888.00 2015-06-08 23:38:57.500 159 12587.42 183.72 54665.88 88888.00 2015-06-08 23:38:57.625 159 12587.48 183.72 54665.90 88888.00 2015-06-08 23:38:57.750 159 12587.48 183.78 54665.93 88888.00 2015-06-08 23:38:57.875 159 12587.45 183.78 54665.93 88888.00 2015-06-08 23:38:58.000 159 12587.42 183.75 54665.93 88888.00 2015-06-08 23:38:58.125 159 12587.45 183.72 54665.90 88888.00 2015-06-08 23:38:58.250 159 12587.42 183.72 54665.93 88888.00 2015-06-08 23:38:58.375 159 12587.38 183.72 54665.93 88888.00 2015-06-08 23:38:58.500 159 12587.40 183.75 54665.95 88888.00 2015-06-08 23:38:58.625 159 12587.42 183.72 54665.93 88888.00 2015-06-08 23:38:58.750 159 12587.48 183.72 54665.93 88888.00 2015-06-08 23:38:58.875 159 12587.45 183.70 54665.93 88888.00 2015-06-08 23:38:59.000 159 12587.40 183.70 54665.95 88888.00 2015-06-08 23:38:59.125 159 12587.45 183.72 54665.95 88888.00 2015-06-08 23:38:59.250 159 12587.48 183.70 54665.97 88888.00 2015-06-08 23:38:59.375 159 12587.48 183.72 54665.95 88888.00 2015-06-08 23:38:59.500 159 12587.50 183.70 54665.97 88888.00 2015-06-08 23:38:59.625 159 12587.48 183.70 54666.00 88888.00 2015-06-08 23:38:59.750 159 12587.50 183.68 54666.00 88888.00 2015-06-08 23:38:59.875 159 12587.50 183.70 54666.00 88888.00 2015-06-08 23:39:00.000 159 12587.45 183.70 54665.97 88888.00 2015-06-08 23:39:00.125 159 12587.42 183.70 54665.97 88888.00 2015-06-08 23:39:00.250 159 12587.30 183.68 54665.97 88888.00 2015-06-08 23:39:00.375 159 12587.35 183.68 54665.97 88888.00 2015-06-08 23:39:00.500 159 12587.40 183.65 54665.97 88888.00 2015-06-08 23:39:00.625 159 12587.38 183.62 54666.00 88888.00 2015-06-08 23:39:00.750 159 12587.38 183.68 54666.03 88888.00 2015-06-08 23:39:00.875 159 12587.42 183.72 54666.00 88888.00 2015-06-08 23:39:01.000 159 12587.40 183.70 54666.00 88888.00 2015-06-08 23:39:01.125 159 12587.40 183.68 54666.00 88888.00 2015-06-08 23:39:01.250 159 12587.38 183.62 54666.03 88888.00 2015-06-08 23:39:01.375 159 12587.35 183.62 54666.03 88888.00 2015-06-08 23:39:01.500 159 12587.33 183.62 54666.03 88888.00 2015-06-08 23:39:01.625 159 12587.35 183.68 54666.07 88888.00 2015-06-08 23:39:01.750 159 12587.38 183.70 54666.05 88888.00 2015-06-08 23:39:01.875 159 12587.35 183.65 54666.05 88888.00 2015-06-08 23:39:02.000 159 12587.33 183.65 54666.05 88888.00 2015-06-08 23:39:02.125 159 12587.30 183.65 54666.07 88888.00 2015-06-08 23:39:02.250 159 12587.25 183.65 54666.07 88888.00 2015-06-08 23:39:02.375 159 12587.25 183.68 54666.07 88888.00 2015-06-08 23:39:02.500 159 12587.23 183.68 54666.10 88888.00 2015-06-08 23:39:02.625 159 12587.27 183.62 54666.07 88888.00 2015-06-08 23:39:02.750 159 12587.27 183.62 54666.07 88888.00 2015-06-08 23:39:02.875 159 12587.25 183.57 54666.10 88888.00 2015-06-08 23:39:03.000 159 12587.20 183.55 54666.10 88888.00 2015-06-08 23:39:03.125 159 12587.17 183.60 54666.12 88888.00 2015-06-08 23:39:03.250 159 12587.17 183.60 54666.10 88888.00 2015-06-08 23:39:03.375 159 12587.20 183.57 54666.12 88888.00 2015-06-08 23:39:03.500 159 12587.17 183.57 54666.12 88888.00 2015-06-08 23:39:03.625 159 12587.17 183.55 54666.15 88888.00 2015-06-08 23:39:03.750 159 12587.15 183.57 54666.15 88888.00 2015-06-08 23:39:03.875 159 12587.12 183.55 54666.15 88888.00 2015-06-08 23:39:04.000 159 12587.15 183.55 54666.15 88888.00 2015-06-08 23:39:04.125 159 12587.12 183.53 54666.18 88888.00 2015-06-08 23:39:04.250 159 12587.08 183.47 54666.18 88888.00 2015-06-08 23:39:04.375 159 12587.02 183.53 54666.18 88888.00 2015-06-08 23:39:04.500 159 12587.02 183.47 54666.18 88888.00 2015-06-08 23:39:04.625 159 12587.00 183.50 54666.18 88888.00 2015-06-08 23:39:04.750 159 12587.00 183.45 54666.18 88888.00 2015-06-08 23:39:04.875 159 12587.02 183.45 54666.18 88888.00 2015-06-08 23:39:05.000 159 12587.00 183.43 54666.18 88888.00 2015-06-08 23:39:05.125 159 12586.95 183.43 54666.18 88888.00 2015-06-08 23:39:05.250 159 12586.90 183.40 54666.18 88888.00 2015-06-08 23:39:05.375 159 12586.95 183.43 54666.18 88888.00 2015-06-08 23:39:05.500 159 12586.92 183.40 54666.20 88888.00 2015-06-08 23:39:05.625 159 12586.95 183.43 54666.20 88888.00 2015-06-08 23:39:05.750 159 12586.92 183.43 54666.20 88888.00 2015-06-08 23:39:05.875 159 12586.90 183.43 54666.22 88888.00 2015-06-08 23:39:06.000 159 12586.83 183.40 54666.20 88888.00 2015-06-08 23:39:06.125 159 12586.88 183.38 54666.22 88888.00 2015-06-08 23:39:06.250 159 12586.85 183.35 54666.25 88888.00 2015-06-08 23:39:06.375 159 12586.85 183.38 54666.28 88888.00 2015-06-08 23:39:06.500 159 12586.85 183.35 54666.28 88888.00 2015-06-08 23:39:06.625 159 12586.88 183.32 54666.25 88888.00 2015-06-08 23:39:06.750 159 12586.92 183.40 54666.25 88888.00 2015-06-08 23:39:06.875 159 12586.95 183.38 54666.28 88888.00 2015-06-08 23:39:07.000 159 12586.92 183.35 54666.28 88888.00 2015-06-08 23:39:07.125 159 12586.88 183.35 54666.25 88888.00 2015-06-08 23:39:07.250 159 12586.88 183.32 54666.28 88888.00 2015-06-08 23:39:07.375 159 12586.92 183.32 54666.28 88888.00 2015-06-08 23:39:07.500 159 12586.85 183.32 54666.28 88888.00 2015-06-08 23:39:07.625 159 12586.83 183.35 54666.28 88888.00 2015-06-08 23:39:07.750 159 12586.77 183.35 54666.28 88888.00 2015-06-08 23:39:07.875 159 12586.73 183.32 54666.25 88888.00 2015-06-08 23:39:08.000 159 12586.67 183.30 54666.28 88888.00 2015-06-08 23:39:08.125 159 12586.73 183.32 54666.30 88888.00 2015-06-08 23:39:08.250 159 12586.73 183.28 54666.32 88888.00 2015-06-08 23:39:08.375 159 12586.75 183.28 54666.35 88888.00 2015-06-08 23:39:08.500 159 12586.75 183.28 54666.32 88888.00 2015-06-08 23:39:08.625 159 12586.77 183.30 54666.32 88888.00 2015-06-08 23:39:08.750 159 12586.75 183.28 54666.35 88888.00 2015-06-08 23:39:08.875 159 12586.73 183.28 54666.32 88888.00 2015-06-08 23:39:09.000 159 12586.73 183.25 54666.32 88888.00 2015-06-08 23:39:09.125 159 12586.65 183.25 54666.35 88888.00 2015-06-08 23:39:09.250 159 12586.62 183.22 54666.38 88888.00 2015-06-08 23:39:09.375 159 12586.67 183.22 54666.38 88888.00 2015-06-08 23:39:09.500 159 12586.67 183.22 54666.38 88888.00 2015-06-08 23:39:09.625 159 12586.65 183.20 54666.40 88888.00 2015-06-08 23:39:09.750 159 12586.65 183.22 54666.38 88888.00 2015-06-08 23:39:09.875 159 12586.67 183.22 54666.38 88888.00 2015-06-08 23:39:10.000 159 12586.62 183.20 54666.40 88888.00 2015-06-08 23:39:10.125 159 12586.60 183.22 54666.40 88888.00 2015-06-08 23:39:10.250 159 12586.52 183.22 54666.40 88888.00 2015-06-08 23:39:10.375 159 12586.45 183.25 54666.38 88888.00 2015-06-08 23:39:10.500 159 12586.50 183.18 54666.40 88888.00 2015-06-08 23:39:10.625 159 12586.52 183.18 54666.43 88888.00 2015-06-08 23:39:10.750 159 12586.50 183.15 54666.40 88888.00 2015-06-08 23:39:10.875 159 12586.48 183.12 54666.43 88888.00 2015-06-08 23:39:11.000 159 12586.50 183.12 54666.43 88888.00 2015-06-08 23:39:11.125 159 12586.55 183.15 54666.45 88888.00 2015-06-08 23:39:11.250 159 12586.50 183.12 54666.45 88888.00 2015-06-08 23:39:11.375 159 12586.48 183.10 54666.43 88888.00 2015-06-08 23:39:11.500 159 12586.38 183.10 54666.45 88888.00 2015-06-08 23:39:11.625 159 12586.33 183.10 54666.45 88888.00 2015-06-08 23:39:11.750 159 12586.38 183.07 54666.45 88888.00 2015-06-08 23:39:11.875 159 12586.40 183.07 54666.45 88888.00 2015-06-08 23:39:12.000 159 12586.40 183.05 54666.45 88888.00 2015-06-08 23:39:12.125 159 12586.42 183.07 54666.45 88888.00 2015-06-08 23:39:12.250 159 12586.42 183.05 54666.45 88888.00 2015-06-08 23:39:12.375 159 12586.48 183.05 54666.47 88888.00 2015-06-08 23:39:12.500 159 12586.38 183.05 54666.47 88888.00 2015-06-08 23:39:12.625 159 12586.33 183.07 54666.50 88888.00 2015-06-08 23:39:12.750 159 12586.27 183.03 54666.47 88888.00 2015-06-08 23:39:12.875 159 12586.25 183.00 54666.45 88888.00 2015-06-08 23:39:13.000 159 12586.25 183.00 54666.45 88888.00 2015-06-08 23:39:13.125 159 12586.23 183.00 54666.47 88888.00 2015-06-08 23:39:13.250 159 12586.20 182.95 54666.50 88888.00 2015-06-08 23:39:13.375 159 12586.27 182.97 54666.53 88888.00 2015-06-08 23:39:13.500 159 12586.25 182.97 54666.53 88888.00 2015-06-08 23:39:13.625 159 12586.20 182.97 54666.50 88888.00 2015-06-08 23:39:13.750 159 12586.17 182.93 54666.50 88888.00 2015-06-08 23:39:13.875 159 12586.15 182.95 54666.53 88888.00 2015-06-08 23:39:14.000 159 12586.20 182.95 54666.50 88888.00 2015-06-08 23:39:14.125 159 12586.25 182.97 54666.53 88888.00 2015-06-08 23:39:14.250 159 12586.12 182.90 54666.50 88888.00 2015-06-08 23:39:14.375 159 12586.12 182.90 54666.50 88888.00 2015-06-08 23:39:14.500 159 12586.12 182.90 54666.53 88888.00 2015-06-08 23:39:14.625 159 12586.08 182.90 54666.53 88888.00 2015-06-08 23:39:14.750 159 12586.08 182.90 54666.53 88888.00 2015-06-08 23:39:14.875 159 12586.12 182.88 54666.55 88888.00 2015-06-08 23:39:15.000 159 12586.12 182.82 54666.53 88888.00 2015-06-08 23:39:15.125 159 12586.08 182.85 54666.53 88888.00 2015-06-08 23:39:15.250 159 12585.95 182.80 54666.55 88888.00 2015-06-08 23:39:15.375 159 12585.98 182.82 54666.55 88888.00 2015-06-08 23:39:15.500 159 12585.98 182.80 54666.57 88888.00 2015-06-08 23:39:15.625 159 12585.98 182.82 54666.60 88888.00 2015-06-08 23:39:15.750 159 12585.98 182.80 54666.60 88888.00 2015-06-08 23:39:15.875 159 12586.02 182.80 54666.57 88888.00 2015-06-08 23:39:16.000 159 12585.98 182.75 54666.57 88888.00 2015-06-08 23:39:16.125 159 12585.92 182.75 54666.57 88888.00 2015-06-08 23:39:16.250 159 12585.95 182.78 54666.62 88888.00 2015-06-08 23:39:16.375 159 12585.98 182.78 54666.62 88888.00 2015-06-08 23:39:16.500 159 12585.92 182.72 54666.60 88888.00 2015-06-08 23:39:16.625 159 12585.92 182.70 54666.62 88888.00 2015-06-08 23:39:16.750 159 12585.98 182.70 54666.57 88888.00 2015-06-08 23:39:16.875 159 12585.95 182.72 54666.60 88888.00 2015-06-08 23:39:17.000 159 12585.90 182.72 54666.62 88888.00 2015-06-08 23:39:17.125 159 12585.92 182.72 54666.62 88888.00 2015-06-08 23:39:17.250 159 12585.95 182.70 54666.62 88888.00 2015-06-08 23:39:17.375 159 12586.02 182.70 54666.62 88888.00 2015-06-08 23:39:17.500 159 12585.98 182.68 54666.62 88888.00 2015-06-08 23:39:17.625 159 12585.88 182.65 54666.62 88888.00 2015-06-08 23:39:17.750 159 12585.83 182.68 54666.62 88888.00 2015-06-08 23:39:17.875 159 12585.80 182.68 54666.60 88888.00 2015-06-08 23:39:18.000 159 12585.77 182.68 54666.62 88888.00 2015-06-08 23:39:18.125 159 12585.77 182.65 54666.65 88888.00 2015-06-08 23:39:18.250 159 12585.80 182.65 54666.68 88888.00 2015-06-08 23:39:18.375 159 12585.85 182.65 54666.62 88888.00 2015-06-08 23:39:18.500 159 12585.80 182.65 54666.62 88888.00 2015-06-08 23:39:18.625 159 12585.77 182.65 54666.62 88888.00 2015-06-08 23:39:18.750 159 12585.83 182.62 54666.65 88888.00 2015-06-08 23:39:18.875 159 12585.83 182.62 54666.68 88888.00 2015-06-08 23:39:19.000 159 12585.75 182.62 54666.62 88888.00 2015-06-08 23:39:19.125 159 12585.73 182.57 54666.60 88888.00 2015-06-08 23:39:19.250 159 12585.73 182.60 54666.65 88888.00 2015-06-08 23:39:19.375 159 12585.75 182.62 54666.65 88888.00 2015-06-08 23:39:19.500 159 12585.70 182.60 54666.68 88888.00 2015-06-08 23:39:19.625 159 12585.73 182.57 54666.70 88888.00 2015-06-08 23:39:19.750 159 12585.77 182.57 54666.70 88888.00 2015-06-08 23:39:19.875 159 12585.75 182.60 54666.70 88888.00 2015-06-08 23:39:20.000 159 12585.75 182.60 54666.68 88888.00 2015-06-08 23:39:20.125 159 12585.75 182.57 54666.68 88888.00 2015-06-08 23:39:20.250 159 12585.70 182.57 54666.62 88888.00 2015-06-08 23:39:20.375 159 12585.67 182.57 54666.65 88888.00 2015-06-08 23:39:20.500 159 12585.67 182.60 54666.65 88888.00 2015-06-08 23:39:20.625 159 12585.67 182.55 54666.68 88888.00 2015-06-08 23:39:20.750 159 12585.60 182.53 54666.68 88888.00 2015-06-08 23:39:20.875 159 12585.50 182.53 54666.65 88888.00 2015-06-08 23:39:21.000 159 12585.50 182.55 54666.65 88888.00 2015-06-08 23:39:21.125 159 12585.52 182.57 54666.70 88888.00 2015-06-08 23:39:21.250 159 12585.52 182.55 54666.72 88888.00 2015-06-08 23:39:21.375 159 12585.55 182.57 54666.72 88888.00 2015-06-08 23:39:21.500 159 12585.55 182.55 54666.68 88888.00 2015-06-08 23:39:21.625 159 12585.52 182.55 54666.68 88888.00 2015-06-08 23:39:21.750 159 12585.52 182.53 54666.68 88888.00 2015-06-08 23:39:21.875 159 12585.48 182.50 54666.68 88888.00 2015-06-08 23:39:22.000 159 12585.42 182.53 54666.70 88888.00 2015-06-08 23:39:22.125 159 12585.48 182.55 54666.75 88888.00 2015-06-08 23:39:22.250 159 12585.45 182.53 54666.72 88888.00 2015-06-08 23:39:22.375 159 12585.40 182.53 54666.70 88888.00 2015-06-08 23:39:22.500 159 12585.40 182.53 54666.70 88888.00 2015-06-08 23:39:22.625 159 12585.45 182.53 54666.72 88888.00 2015-06-08 23:39:22.750 159 12585.45 182.55 54666.75 88888.00 2015-06-08 23:39:22.875 159 12585.40 182.55 54666.75 88888.00 2015-06-08 23:39:23.000 159 12585.38 182.53 54666.70 88888.00 2015-06-08 23:39:23.125 159 12585.48 182.50 54666.72 88888.00 2015-06-08 23:39:23.250 159 12585.48 182.50 54666.75 88888.00 2015-06-08 23:39:23.375 159 12585.48 182.47 54666.72 88888.00 2015-06-08 23:39:23.500 159 12585.45 182.47 54666.72 88888.00 2015-06-08 23:39:23.625 159 12585.38 182.45 54666.70 88888.00 2015-06-08 23:39:23.750 159 12585.38 182.45 54666.72 88888.00 2015-06-08 23:39:23.875 159 12585.38 182.47 54666.72 88888.00 2015-06-08 23:39:24.000 159 12585.45 182.47 54666.72 88888.00 2015-06-08 23:39:24.125 159 12585.50 182.45 54666.72 88888.00 2015-06-08 23:39:24.250 159 12585.45 182.45 54666.68 88888.00 2015-06-08 23:39:24.375 159 12585.48 182.45 54666.75 88888.00 2015-06-08 23:39:24.500 159 12585.42 182.47 54666.75 88888.00 2015-06-08 23:39:24.625 159 12585.45 182.43 54666.75 88888.00 2015-06-08 23:39:24.750 159 12585.48 182.40 54666.72 88888.00 2015-06-08 23:39:24.875 159 12585.45 182.43 54666.72 88888.00 2015-06-08 23:39:25.000 159 12585.40 182.43 54666.72 88888.00 2015-06-08 23:39:25.125 159 12585.40 182.43 54666.72 88888.00 2015-06-08 23:39:25.250 159 12585.38 182.40 54666.70 88888.00 2015-06-08 23:39:25.375 159 12585.45 182.40 54666.70 88888.00 2015-06-08 23:39:25.500 159 12585.45 182.40 54666.70 88888.00 2015-06-08 23:39:25.625 159 12585.42 182.38 54666.70 88888.00 2015-06-08 23:39:25.750 159 12585.38 182.38 54666.68 88888.00 2015-06-08 23:39:25.875 159 12585.33 182.35 54666.70 88888.00 2015-06-08 23:39:26.000 159 12585.30 182.32 54666.68 88888.00 2015-06-08 23:39:26.125 159 12585.33 182.38 54666.68 88888.00 2015-06-08 23:39:26.250 159 12585.38 182.35 54666.70 88888.00 2015-06-08 23:39:26.375 159 12585.38 182.38 54666.65 88888.00 2015-06-08 23:39:26.500 159 12585.40 182.35 54666.70 88888.00 2015-06-08 23:39:26.625 159 12585.40 182.35 54666.70 88888.00 2015-06-08 23:39:26.750 159 12585.40 182.35 54666.68 88888.00 2015-06-08 23:39:26.875 159 12585.40 182.35 54666.68 88888.00 2015-06-08 23:39:27.000 159 12585.35 182.35 54666.70 88888.00 2015-06-08 23:39:27.125 159 12585.33 182.30 54666.65 88888.00 2015-06-08 23:39:27.250 159 12585.33 182.30 54666.65 88888.00 2015-06-08 23:39:27.375 159 12585.40 182.32 54666.65 88888.00 2015-06-08 23:39:27.500 159 12585.40 182.32 54666.68 88888.00 2015-06-08 23:39:27.625 159 12585.42 182.30 54666.65 88888.00 2015-06-08 23:39:27.750 159 12585.38 182.30 54666.60 88888.00 2015-06-08 23:39:27.875 159 12585.35 182.32 54666.62 88888.00 2015-06-08 23:39:28.000 159 12585.38 182.35 54666.68 88888.00 2015-06-08 23:39:28.125 159 12585.45 182.32 54666.70 88888.00 2015-06-08 23:39:28.250 159 12585.42 182.30 54666.68 88888.00 2015-06-08 23:39:28.375 159 12585.48 182.30 54666.68 88888.00 2015-06-08 23:39:28.500 159 12585.50 182.32 54666.68 88888.00 2015-06-08 23:39:28.625 159 12585.50 182.35 54666.68 88888.00 2015-06-08 23:39:28.750 159 12585.42 182.30 54666.65 88888.00 2015-06-08 23:39:28.875 159 12585.35 182.28 54666.65 88888.00 2015-06-08 23:39:29.000 159 12585.38 182.30 54666.65 88888.00 2015-06-08 23:39:29.125 159 12585.35 182.28 54666.68 88888.00 2015-06-08 23:39:29.250 159 12585.25 182.28 54666.68 88888.00 2015-06-08 23:39:29.375 159 12585.33 182.30 54666.65 88888.00 2015-06-08 23:39:29.500 159 12585.40 182.28 54666.68 88888.00 2015-06-08 23:39:29.625 159 12585.38 182.25 54666.65 88888.00 2015-06-08 23:39:29.750 159 12585.35 182.28 54666.65 88888.00 2015-06-08 23:39:29.875 159 12585.40 182.30 54666.65 88888.00 2015-06-08 23:39:30.000 159 12585.42 182.30 54666.65 88888.00 2015-06-08 23:39:30.125 159 12585.45 182.30 54666.65 88888.00 2015-06-08 23:39:30.250 159 12585.42 182.25 54666.65 88888.00 2015-06-08 23:39:30.375 159 12585.42 182.25 54666.62 88888.00 2015-06-08 23:39:30.500 159 12585.30 182.22 54666.62 88888.00 2015-06-08 23:39:30.625 159 12585.27 182.25 54666.65 88888.00 2015-06-08 23:39:30.750 159 12585.30 182.22 54666.68 88888.00 2015-06-08 23:39:30.875 159 12585.30 182.22 54666.68 88888.00 2015-06-08 23:39:31.000 159 12585.27 182.22 54666.65 88888.00 2015-06-08 23:39:31.125 159 12585.27 182.25 54666.65 88888.00 2015-06-08 23:39:31.250 159 12585.33 182.22 54666.62 88888.00 2015-06-08 23:39:31.375 159 12585.30 182.22 54666.60 88888.00 2015-06-08 23:39:31.500 159 12585.30 182.20 54666.60 88888.00 2015-06-08 23:39:31.625 159 12585.27 182.20 54666.62 88888.00 2015-06-08 23:39:31.750 159 12585.23 182.20 54666.65 88888.00 2015-06-08 23:39:31.875 159 12585.23 182.20 54666.62 88888.00 2015-06-08 23:39:32.000 159 12585.20 182.15 54666.60 88888.00 2015-06-08 23:39:32.125 159 12585.15 182.12 54666.60 88888.00 2015-06-08 23:39:32.250 159 12585.20 182.12 54666.57 88888.00 2015-06-08 23:39:32.375 159 12585.25 182.15 54666.57 88888.00 2015-06-08 23:39:32.500 159 12585.20 182.15 54666.60 88888.00 2015-06-08 23:39:32.625 159 12585.15 182.15 54666.57 88888.00 2015-06-08 23:39:32.750 159 12585.20 182.12 54666.57 88888.00 2015-06-08 23:39:32.875 159 12585.27 182.12 54666.60 88888.00 2015-06-08 23:39:33.000 159 12585.27 182.12 54666.57 88888.00 2015-06-08 23:39:33.125 159 12585.25 182.12 54666.60 88888.00 2015-06-08 23:39:33.250 159 12585.25 182.07 54666.57 88888.00 2015-06-08 23:39:33.375 159 12585.33 182.12 54666.57 88888.00 2015-06-08 23:39:33.500 159 12585.33 182.12 54666.55 88888.00 2015-06-08 23:39:33.625 159 12585.33 182.10 54666.55 88888.00 2015-06-08 23:39:33.750 159 12585.33 182.10 54666.55 88888.00 2015-06-08 23:39:33.875 159 12585.25 182.07 54666.53 88888.00 2015-06-08 23:39:34.000 159 12585.23 182.07 54666.50 88888.00 2015-06-08 23:39:34.125 159 12585.20 182.05 54666.53 88888.00 2015-06-08 23:39:34.250 159 12585.10 182.00 54666.53 88888.00 2015-06-08 23:39:34.375 159 12585.10 182.00 54666.50 88888.00 2015-06-08 23:39:34.500 159 12585.10 182.03 54666.50 88888.00 2015-06-08 23:39:34.625 159 12585.12 182.05 54666.53 88888.00 2015-06-08 23:39:34.750 159 12585.08 182.03 54666.55 88888.00 2015-06-08 23:39:34.875 159 12585.08 182.03 54666.53 88888.00 2015-06-08 23:39:35.000 159 12585.10 182.00 54666.53 88888.00 2015-06-08 23:39:35.125 159 12585.10 182.03 54666.53 88888.00 2015-06-08 23:39:35.250 159 12585.10 182.05 54666.53 88888.00 2015-06-08 23:39:35.375 159 12585.15 182.05 54666.55 88888.00 2015-06-08 23:39:35.500 159 12585.17 182.05 54666.53 88888.00 2015-06-08 23:39:35.625 159 12585.17 182.05 54666.53 88888.00 2015-06-08 23:39:35.750 159 12585.23 182.05 54666.53 88888.00 2015-06-08 23:39:35.875 159 12585.17 182.05 54666.53 88888.00 2015-06-08 23:39:36.000 159 12585.12 182.03 54666.53 88888.00 2015-06-08 23:39:36.125 159 12585.17 182.05 54666.53 88888.00 2015-06-08 23:39:36.250 159 12585.17 182.03 54666.50 88888.00 2015-06-08 23:39:36.375 159 12585.15 182.00 54666.53 88888.00 2015-06-08 23:39:36.500 159 12585.10 182.03 54666.47 88888.00 2015-06-08 23:39:36.625 159 12585.15 182.07 54666.50 88888.00 2015-06-08 23:39:36.750 159 12585.15 182.07 54666.47 88888.00 2015-06-08 23:39:36.875 159 12585.10 182.05 54666.45 88888.00 2015-06-08 23:39:37.000 159 12585.15 182.03 54666.45 88888.00 2015-06-08 23:39:37.125 159 12585.15 182.03 54666.45 88888.00 2015-06-08 23:39:37.250 159 12585.12 182.03 54666.47 88888.00 2015-06-08 23:39:37.375 159 12585.12 182.03 54666.45 88888.00 2015-06-08 23:39:37.500 159 12585.15 182.03 54666.45 88888.00 2015-06-08 23:39:37.625 159 12585.17 182.05 54666.43 88888.00 2015-06-08 23:39:37.750 159 12585.20 182.00 54666.43 88888.00 2015-06-08 23:39:37.875 159 12585.23 182.03 54666.40 88888.00 2015-06-08 23:39:38.000 159 12585.23 182.03 54666.40 88888.00 2015-06-08 23:39:38.125 159 12585.20 182.05 54666.45 88888.00 2015-06-08 23:39:38.250 159 12585.17 182.05 54666.45 88888.00 2015-06-08 23:39:38.375 159 12585.20 182.07 54666.43 88888.00 2015-06-08 23:39:38.500 159 12585.15 182.07 54666.43 88888.00 2015-06-08 23:39:38.625 159 12585.15 182.03 54666.43 88888.00 2015-06-08 23:39:38.750 159 12585.10 182.03 54666.45 88888.00 2015-06-08 23:39:38.875 159 12585.08 182.03 54666.43 88888.00 2015-06-08 23:39:39.000 159 12585.08 182.03 54666.40 88888.00 2015-06-08 23:39:39.125 159 12585.08 182.03 54666.38 88888.00 2015-06-08 23:39:39.250 159 12585.10 182.03 54666.40 88888.00 2015-06-08 23:39:39.375 159 12585.10 182.03 54666.40 88888.00 2015-06-08 23:39:39.500 159 12585.10 182.00 54666.43 88888.00 2015-06-08 23:39:39.625 159 12585.10 182.03 54666.43 88888.00 2015-06-08 23:39:39.750 159 12585.15 182.03 54666.43 88888.00 2015-06-08 23:39:39.875 159 12585.17 182.03 54666.43 88888.00 2015-06-08 23:39:40.000 159 12585.15 182.00 54666.38 88888.00 2015-06-08 23:39:40.125 159 12585.15 182.00 54666.38 88888.00 2015-06-08 23:39:40.250 159 12585.12 181.97 54666.38 88888.00 2015-06-08 23:39:40.375 159 12585.08 182.00 54666.40 88888.00 2015-06-08 23:39:40.500 159 12585.08 181.95 54666.40 88888.00 2015-06-08 23:39:40.625 159 12585.10 182.00 54666.38 88888.00 2015-06-08 23:39:40.750 159 12585.08 182.00 54666.35 88888.00 2015-06-08 23:39:40.875 159 12585.10 182.03 54666.35 88888.00 2015-06-08 23:39:41.000 159 12585.15 182.03 54666.35 88888.00 2015-06-08 23:39:41.125 159 12585.10 182.00 54666.32 88888.00 2015-06-08 23:39:41.250 159 12585.08 182.00 54666.35 88888.00 2015-06-08 23:39:41.375 159 12585.12 182.03 54666.32 88888.00 2015-06-08 23:39:41.500 159 12585.10 182.00 54666.38 88888.00 2015-06-08 23:39:41.625 159 12585.05 182.03 54666.35 88888.00 2015-06-08 23:39:41.750 159 12585.10 182.05 54666.32 88888.00 2015-06-08 23:39:41.875 159 12585.15 182.05 54666.30 88888.00 2015-06-08 23:39:42.000 159 12585.17 182.00 54666.28 88888.00 2015-06-08 23:39:42.125 159 12585.17 182.05 54666.30 88888.00 2015-06-08 23:39:42.250 159 12585.10 182.03 54666.30 88888.00 2015-06-08 23:39:42.375 159 12585.17 182.05 54666.30 88888.00 2015-06-08 23:39:42.500 159 12585.20 182.05 54666.30 88888.00 2015-06-08 23:39:42.625 159 12585.12 182.10 54666.32 88888.00 2015-06-08 23:39:42.750 159 12585.15 182.07 54666.32 88888.00 2015-06-08 23:39:42.875 159 12585.10 182.07 54666.30 88888.00 2015-06-08 23:39:43.000 159 12585.08 182.10 54666.28 88888.00 2015-06-08 23:39:43.125 159 12585.15 182.10 54666.28 88888.00 2015-06-08 23:39:43.250 159 12585.17 182.07 54666.30 88888.00 2015-06-08 23:39:43.375 159 12585.17 182.12 54666.28 88888.00 2015-06-08 23:39:43.500 159 12585.17 182.12 54666.28 88888.00 2015-06-08 23:39:43.625 159 12585.20 182.10 54666.28 88888.00 2015-06-08 23:39:43.750 159 12585.12 182.12 54666.28 88888.00 2015-06-08 23:39:43.875 159 12585.17 182.15 54666.22 88888.00 2015-06-08 23:39:44.000 159 12585.20 182.15 54666.22 88888.00 2015-06-08 23:39:44.125 159 12585.15 182.15 54666.22 88888.00 2015-06-08 23:39:44.250 159 12585.15 182.15 54666.20 88888.00 2015-06-08 23:39:44.375 159 12585.17 182.20 54666.20 88888.00 2015-06-08 23:39:44.500 159 12585.12 182.18 54666.22 88888.00 2015-06-08 23:39:44.625 159 12585.17 182.18 54666.22 88888.00 2015-06-08 23:39:44.750 159 12585.20 182.25 54666.18 88888.00 2015-06-08 23:39:44.875 159 12585.23 182.25 54666.18 88888.00 2015-06-08 23:39:45.000 159 12585.23 182.25 54666.15 88888.00 2015-06-08 23:39:45.125 159 12585.17 182.28 54666.18 88888.00 2015-06-08 23:39:45.250 159 12585.23 182.28 54666.18 88888.00 2015-06-08 23:39:45.375 159 12585.25 182.30 54666.15 88888.00 2015-06-08 23:39:45.500 159 12585.17 182.30 54666.12 88888.00 2015-06-08 23:39:45.625 159 12585.20 182.32 54666.15 88888.00 2015-06-08 23:39:45.750 159 12585.25 182.35 54666.15 88888.00 2015-06-08 23:39:45.875 159 12585.23 182.35 54666.15 88888.00 2015-06-08 23:39:46.000 159 12585.30 182.32 54666.12 88888.00 2015-06-08 23:39:46.125 159 12585.35 182.32 54666.10 88888.00 2015-06-08 23:39:46.250 159 12585.35 182.35 54666.10 88888.00 2015-06-08 23:39:46.375 159 12585.40 182.38 54666.10 88888.00 2015-06-08 23:39:46.500 159 12585.35 182.38 54666.10 88888.00 2015-06-08 23:39:46.625 159 12585.27 182.38 54666.07 88888.00 2015-06-08 23:39:46.750 159 12585.35 182.38 54666.07 88888.00 2015-06-08 23:39:46.875 159 12585.38 182.38 54666.07 88888.00 2015-06-08 23:39:47.000 159 12585.33 182.40 54666.07 88888.00 2015-06-08 23:39:47.125 159 12585.35 182.43 54666.10 88888.00 2015-06-08 23:39:47.250 159 12585.38 182.43 54666.07 88888.00 2015-06-08 23:39:47.375 159 12585.40 182.43 54666.07 88888.00 2015-06-08 23:39:47.500 159 12585.38 182.43 54666.05 88888.00 2015-06-08 23:39:47.625 159 12585.40 182.43 54666.03 88888.00 2015-06-08 23:39:47.750 159 12585.40 182.40 54666.03 88888.00 2015-06-08 23:39:47.875 159 12585.45 182.40 54666.03 88888.00 2015-06-08 23:39:48.000 159 12585.42 182.43 54666.00 88888.00 2015-06-08 23:39:48.125 159 12585.45 182.43 54666.00 88888.00 2015-06-08 23:39:48.250 159 12585.45 182.40 54666.00 88888.00 2015-06-08 23:39:48.375 159 12585.48 182.40 54665.97 88888.00 2015-06-08 23:39:48.500 159 12585.50 182.43 54665.95 88888.00 2015-06-08 23:39:48.625 159 12585.50 182.47 54665.97 88888.00 2015-06-08 23:39:48.750 159 12585.48 182.47 54665.97 88888.00 2015-06-08 23:39:48.875 159 12585.48 182.43 54665.95 88888.00 2015-06-08 23:39:49.000 159 12585.38 182.45 54665.93 88888.00 2015-06-08 23:39:49.125 159 12585.40 182.47 54665.95 88888.00 2015-06-08 23:39:49.250 159 12585.50 182.45 54665.95 88888.00 2015-06-08 23:39:49.375 159 12585.58 182.45 54665.90 88888.00 2015-06-08 23:39:49.500 159 12585.55 182.47 54665.90 88888.00 2015-06-08 23:39:49.625 159 12585.62 182.50 54665.93 88888.00 2015-06-08 23:39:49.750 159 12585.62 182.47 54665.90 88888.00 2015-06-08 23:39:49.875 159 12585.65 182.45 54665.90 88888.00 2015-06-08 23:39:50.000 159 12585.65 182.45 54665.90 88888.00 2015-06-08 23:39:50.125 159 12585.62 182.47 54665.93 88888.00 2015-06-08 23:39:50.250 159 12585.62 182.47 54665.93 88888.00 2015-06-08 23:39:50.375 159 12585.70 182.50 54665.93 88888.00 2015-06-08 23:39:50.500 159 12585.70 182.53 54665.93 88888.00 2015-06-08 23:39:50.625 159 12585.73 182.53 54665.93 88888.00 2015-06-08 23:39:50.750 159 12585.80 182.57 54665.93 88888.00 2015-06-08 23:39:50.875 159 12585.83 182.57 54665.90 88888.00 2015-06-08 23:39:51.000 159 12585.75 182.53 54665.88 88888.00 2015-06-08 23:39:51.125 159 12585.73 182.55 54665.90 88888.00 2015-06-08 23:39:51.250 159 12585.73 182.55 54665.90 88888.00 2015-06-08 23:39:51.375 159 12585.75 182.55 54665.88 88888.00 2015-06-08 23:39:51.500 159 12585.77 182.55 54665.85 88888.00 2015-06-08 23:39:51.625 159 12585.80 182.55 54665.82 88888.00 2015-06-08 23:39:51.750 159 12585.85 182.57 54665.80 88888.00 2015-06-08 23:39:51.875 159 12585.90 182.57 54665.80 88888.00 2015-06-08 23:39:52.000 159 12585.85 182.55 54665.80 88888.00 2015-06-08 23:39:52.125 159 12585.83 182.57 54665.78 88888.00 2015-06-08 23:39:52.250 159 12585.80 182.57 54665.78 88888.00 2015-06-08 23:39:52.375 159 12585.80 182.60 54665.78 88888.00 2015-06-08 23:39:52.500 159 12585.77 182.62 54665.78 88888.00 2015-06-08 23:39:52.625 159 12585.83 182.68 54665.78 88888.00 2015-06-08 23:39:52.750 159 12585.88 182.68 54665.75 88888.00 2015-06-08 23:39:52.875 159 12585.88 182.68 54665.75 88888.00 2015-06-08 23:39:53.000 159 12585.88 182.65 54665.72 88888.00 2015-06-08 23:39:53.125 159 12585.95 182.65 54665.72 88888.00 2015-06-08 23:39:53.250 159 12586.00 182.65 54665.78 88888.00 2015-06-08 23:39:53.375 159 12586.00 182.68 54665.75 88888.00 2015-06-08 23:39:53.500 159 12586.00 182.65 54665.72 88888.00 2015-06-08 23:39:53.625 159 12585.98 182.65 54665.70 88888.00 2015-06-08 23:39:53.750 159 12586.02 182.68 54665.75 88888.00 2015-06-08 23:39:53.875 159 12586.10 182.68 54665.75 88888.00 2015-06-08 23:39:54.000 159 12586.15 182.65 54665.72 88888.00 2015-06-08 23:39:54.125 159 12586.10 182.68 54665.70 88888.00 2015-06-08 23:39:54.250 159 12586.02 182.70 54665.68 88888.00 2015-06-08 23:39:54.375 159 12586.05 182.70 54665.68 88888.00 2015-06-08 23:39:54.500 159 12586.12 182.70 54665.68 88888.00 2015-06-08 23:39:54.625 159 12586.20 182.70 54665.68 88888.00 2015-06-08 23:39:54.750 159 12586.15 182.70 54665.65 88888.00 2015-06-08 23:39:54.875 159 12586.10 182.70 54665.65 88888.00 2015-06-08 23:39:55.000 159 12586.05 182.72 54665.62 88888.00 2015-06-08 23:39:55.125 159 12586.08 182.72 54665.65 88888.00 2015-06-08 23:39:55.250 159 12586.10 182.75 54665.65 88888.00 2015-06-08 23:39:55.375 159 12586.12 182.75 54665.62 88888.00 2015-06-08 23:39:55.500 159 12586.17 182.75 54665.60 88888.00 2015-06-08 23:39:55.625 159 12586.15 182.75 54665.60 88888.00 2015-06-08 23:39:55.750 159 12586.15 182.75 54665.62 88888.00 2015-06-08 23:39:55.875 159 12586.12 182.75 54665.65 88888.00 2015-06-08 23:39:56.000 159 12586.10 182.78 54665.62 88888.00 2015-06-08 23:39:56.125 159 12586.12 182.78 54665.62 88888.00 2015-06-08 23:39:56.250 159 12586.17 182.75 54665.60 88888.00 2015-06-08 23:39:56.375 159 12586.30 182.75 54665.60 88888.00 2015-06-08 23:39:56.500 159 12586.27 182.78 54665.57 88888.00 2015-06-08 23:39:56.625 159 12586.17 182.78 54665.57 88888.00 2015-06-08 23:39:56.750 159 12586.15 182.78 54665.60 88888.00 2015-06-08 23:39:56.875 159 12586.20 182.78 54665.60 88888.00 2015-06-08 23:39:57.000 159 12586.27 182.78 54665.60 88888.00 2015-06-08 23:39:57.125 159 12586.30 182.80 54665.57 88888.00 2015-06-08 23:39:57.250 159 12586.33 182.78 54665.55 88888.00 2015-06-08 23:39:57.375 159 12586.40 182.82 54665.55 88888.00 2015-06-08 23:39:57.500 159 12586.35 182.82 54665.57 88888.00 2015-06-08 23:39:57.625 159 12586.27 182.85 54665.57 88888.00 2015-06-08 23:39:57.750 159 12586.25 182.85 54665.55 88888.00 2015-06-08 23:39:57.875 159 12586.25 182.82 54665.55 88888.00 2015-06-08 23:39:58.000 159 12586.33 182.85 54665.53 88888.00 2015-06-08 23:39:58.125 159 12586.35 182.88 54665.55 88888.00 2015-06-08 23:39:58.250 159 12586.35 182.88 54665.55 88888.00 2015-06-08 23:39:58.375 159 12586.42 182.93 54665.57 88888.00 2015-06-08 23:39:58.500 159 12586.42 182.95 54665.55 88888.00 2015-06-08 23:39:58.625 159 12586.42 182.95 54665.57 88888.00 2015-06-08 23:39:58.750 159 12586.40 182.97 54665.55 88888.00 2015-06-08 23:39:58.875 159 12586.42 182.97 54665.57 88888.00 2015-06-08 23:39:59.000 159 12586.45 182.95 54665.53 88888.00 2015-06-08 23:39:59.125 159 12586.42 182.95 54665.53 88888.00 2015-06-08 23:39:59.250 159 12586.42 182.95 54665.50 88888.00 2015-06-08 23:39:59.375 159 12586.58 183.00 54665.50 88888.00 2015-06-08 23:39:59.500 159 12586.58 183.00 54665.50 88888.00 2015-06-08 23:39:59.625 159 12586.58 183.03 54665.50 88888.00 2015-06-08 23:39:59.750 159 12586.58 183.07 54665.50 88888.00 2015-06-08 23:39:59.875 159 12586.55 183.10 54665.47 88888.00 2015-06-08 23:40:00.000 159 12586.58 183.07 54665.45 88888.00 2015-06-08 23:40:00.125 159 12586.52 183.07 54665.47 88888.00 2015-06-08 23:40:00.250 159 12586.45 183.10 54665.47 88888.00 2015-06-08 23:40:00.375 159 12586.55 183.10 54665.47 88888.00 2015-06-08 23:40:00.500 159 12586.65 183.12 54665.45 88888.00 2015-06-08 23:40:00.625 159 12586.62 183.12 54665.45 88888.00 2015-06-08 23:40:00.750 159 12586.60 183.15 54665.45 88888.00 2015-06-08 23:40:00.875 159 12586.62 183.18 54665.45 88888.00 2015-06-08 23:40:01.000 159 12586.65 183.22 54665.45 88888.00 2015-06-08 23:40:01.125 159 12586.62 183.22 54665.45 88888.00 2015-06-08 23:40:01.250 159 12586.60 183.18 54665.43 88888.00 2015-06-08 23:40:01.375 159 12586.62 183.18 54665.40 88888.00 2015-06-08 23:40:01.500 159 12586.62 183.20 54665.43 88888.00 2015-06-08 23:40:01.625 159 12586.67 183.25 54665.43 88888.00 2015-06-08 23:40:01.750 159 12586.60 183.25 54665.43 88888.00 2015-06-08 23:40:01.875 159 12586.65 183.28 54665.43 88888.00 2015-06-08 23:40:02.000 159 12586.70 183.30 54665.40 88888.00 2015-06-08 23:40:02.125 159 12586.62 183.30 54665.38 88888.00 2015-06-08 23:40:02.250 159 12586.67 183.30 54665.40 88888.00 2015-06-08 23:40:02.375 159 12586.77 183.35 54665.40 88888.00 2015-06-08 23:40:02.500 159 12586.75 183.38 54665.38 88888.00 2015-06-08 23:40:02.625 159 12586.73 183.38 54665.35 88888.00 2015-06-08 23:40:02.750 159 12586.75 183.35 54665.32 88888.00 2015-06-08 23:40:02.875 159 12586.73 183.38 54665.30 88888.00 2015-06-08 23:40:03.000 159 12586.75 183.40 54665.32 88888.00 2015-06-08 23:40:03.125 159 12586.80 183.45 54665.35 88888.00 2015-06-08 23:40:03.250 159 12586.77 183.47 54665.38 88888.00 2015-06-08 23:40:03.375 159 12586.88 183.47 54665.38 88888.00 2015-06-08 23:40:03.500 159 12586.83 183.50 54665.38 88888.00 2015-06-08 23:40:03.625 159 12586.75 183.53 54665.38 88888.00 2015-06-08 23:40:03.750 159 12586.75 183.53 54665.35 88888.00 2015-06-08 23:40:03.875 159 12586.77 183.57 54665.35 88888.00 2015-06-08 23:40:04.000 159 12586.77 183.60 54665.32 88888.00 2015-06-08 23:40:04.125 159 12586.75 183.60 54665.32 88888.00 2015-06-08 23:40:04.250 159 12586.77 183.57 54665.32 88888.00 2015-06-08 23:40:04.375 159 12586.83 183.60 54665.30 88888.00 2015-06-08 23:40:04.500 159 12586.85 183.65 54665.30 88888.00 2015-06-08 23:40:04.625 159 12586.85 183.70 54665.30 88888.00 2015-06-08 23:40:04.750 159 12586.88 183.70 54665.32 88888.00 2015-06-08 23:40:04.875 159 12586.88 183.70 54665.30 88888.00 2015-06-08 23:40:05.000 159 12586.92 183.70 54665.30 88888.00 2015-06-08 23:40:05.125 159 12586.95 183.75 54665.30 88888.00 2015-06-08 23:40:05.250 159 12586.92 183.78 54665.28 88888.00 2015-06-08 23:40:05.375 159 12586.95 183.78 54665.25 88888.00 2015-06-08 23:40:05.500 159 12587.02 183.78 54665.28 88888.00 2015-06-08 23:40:05.625 159 12587.08 183.75 54665.22 88888.00 2015-06-08 23:40:05.750 159 12587.02 183.80 54665.25 88888.00 2015-06-08 23:40:05.875 159 12586.95 183.78 54665.25 88888.00 2015-06-08 23:40:06.000 159 12586.92 183.80 54665.20 88888.00 2015-06-08 23:40:06.125 159 12586.90 183.80 54665.22 88888.00 2015-06-08 23:40:06.250 159 12586.85 183.82 54665.22 88888.00 2015-06-08 23:40:06.375 159 12586.90 183.88 54665.25 88888.00 2015-06-08 23:40:06.500 159 12586.92 183.88 54665.20 88888.00 2015-06-08 23:40:06.625 159 12586.95 183.93 54665.22 88888.00 2015-06-08 23:40:06.750 159 12586.92 183.93 54665.22 88888.00 2015-06-08 23:40:06.875 159 12586.90 183.93 54665.20 88888.00 2015-06-08 23:40:07.000 159 12586.92 183.93 54665.20 88888.00 2015-06-08 23:40:07.125 159 12586.98 183.93 54665.18 88888.00 2015-06-08 23:40:07.250 159 12586.95 183.95 54665.18 88888.00 2015-06-08 23:40:07.375 159 12587.02 183.97 54665.15 88888.00 2015-06-08 23:40:07.500 159 12587.02 183.97 54665.15 88888.00 2015-06-08 23:40:07.625 159 12587.00 183.95 54665.18 88888.00 2015-06-08 23:40:07.750 159 12586.98 183.95 54665.18 88888.00 2015-06-08 23:40:07.875 159 12586.98 183.97 54665.18 88888.00 2015-06-08 23:40:08.000 159 12586.98 184.00 54665.15 88888.00 2015-06-08 23:40:08.125 159 12587.02 184.03 54665.18 88888.00 2015-06-08 23:40:08.250 159 12587.05 184.03 54665.15 88888.00 2015-06-08 23:40:08.375 159 12587.08 184.05 54665.18 88888.00 2015-06-08 23:40:08.500 159 12587.05 184.03 54665.18 88888.00 2015-06-08 23:40:08.625 159 12587.05 184.03 54665.15 88888.00 2015-06-08 23:40:08.750 159 12587.10 184.05 54665.15 88888.00 2015-06-08 23:40:08.875 159 12587.12 184.07 54665.12 88888.00 2015-06-08 23:40:09.000 159 12587.08 184.07 54665.10 88888.00 2015-06-08 23:40:09.125 159 12587.02 184.10 54665.10 88888.00 2015-06-08 23:40:09.250 159 12587.05 184.07 54665.07 88888.00 2015-06-08 23:40:09.375 159 12587.08 184.07 54665.05 88888.00 2015-06-08 23:40:09.500 159 12587.00 184.10 54665.05 88888.00 2015-06-08 23:40:09.625 159 12587.00 184.10 54665.05 88888.00 2015-06-08 23:40:09.750 159 12587.10 184.12 54665.05 88888.00 2015-06-08 23:40:09.875 159 12587.10 184.15 54665.07 88888.00 2015-06-08 23:40:10.000 159 12587.12 184.18 54665.05 88888.00 2015-06-08 23:40:10.125 159 12587.15 184.18 54665.05 88888.00 2015-06-08 23:40:10.250 159 12587.00 184.20 54665.05 88888.00 2015-06-08 23:40:10.375 159 12587.00 184.22 54665.07 88888.00 2015-06-08 23:40:10.500 159 12587.05 184.20 54665.05 88888.00 2015-06-08 23:40:10.625 159 12587.12 184.22 54665.05 88888.00 2015-06-08 23:40:10.750 159 12587.17 184.25 54665.05 88888.00 2015-06-08 23:40:10.875 159 12587.20 184.28 54665.03 88888.00 2015-06-08 23:40:11.000 159 12587.23 184.30 54665.05 88888.00 2015-06-08 23:40:11.125 159 12587.27 184.30 54665.05 88888.00 2015-06-08 23:40:11.250 159 12587.23 184.32 54665.07 88888.00 2015-06-08 23:40:11.375 159 12587.30 184.32 54665.07 88888.00 2015-06-08 23:40:11.500 159 12587.17 184.35 54665.07 88888.00 2015-06-08 23:40:11.625 159 12587.15 184.35 54665.05 88888.00 2015-06-08 23:40:11.750 159 12587.17 184.40 54665.05 88888.00 2015-06-08 23:40:11.875 159 12587.23 184.43 54665.07 88888.00 2015-06-08 23:40:12.000 159 12587.17 184.45 54665.07 88888.00 2015-06-08 23:40:12.125 159 12587.12 184.43 54665.05 88888.00 2015-06-08 23:40:12.250 159 12587.17 184.45 54665.05 88888.00 2015-06-08 23:40:12.375 159 12587.20 184.47 54665.05 88888.00 2015-06-08 23:40:12.500 159 12587.17 184.50 54665.07 88888.00 2015-06-08 23:40:12.625 159 12587.12 184.53 54665.03 88888.00 2015-06-08 23:40:12.750 159 12587.10 184.47 54665.00 88888.00 2015-06-08 23:40:12.875 159 12587.12 184.55 54665.03 88888.00 2015-06-08 23:40:13.000 159 12587.15 184.57 54665.00 88888.00 2015-06-08 23:40:13.125 159 12587.17 184.57 54665.03 88888.00 2015-06-08 23:40:13.250 159 12587.15 184.57 54665.03 88888.00 2015-06-08 23:40:13.375 159 12587.17 184.60 54665.00 88888.00 2015-06-08 23:40:13.500 159 12587.17 184.60 54665.00 88888.00 2015-06-08 23:40:13.625 159 12587.23 184.62 54665.00 88888.00 2015-06-08 23:40:13.750 159 12587.20 184.65 54664.97 88888.00 2015-06-08 23:40:13.875 159 12587.20 184.65 54665.00 88888.00 2015-06-08 23:40:14.000 159 12587.15 184.60 54664.95 88888.00 2015-06-08 23:40:14.125 159 12587.20 184.65 54664.97 88888.00 2015-06-08 23:40:14.250 159 12587.17 184.68 54664.97 88888.00 2015-06-08 23:40:14.375 159 12587.12 184.72 54664.97 88888.00 2015-06-08 23:40:14.500 159 12587.10 184.72 54664.97 88888.00 2015-06-08 23:40:14.625 159 12587.12 184.70 54664.97 88888.00 2015-06-08 23:40:14.750 159 12587.17 184.72 54664.95 88888.00 2015-06-08 23:40:14.875 159 12587.25 184.72 54664.90 88888.00 2015-06-08 23:40:15.000 159 12587.30 184.72 54664.90 88888.00 2015-06-08 23:40:15.125 159 12587.27 184.75 54664.90 88888.00 2015-06-08 23:40:15.250 159 12587.23 184.75 54664.93 88888.00 2015-06-08 23:40:15.375 159 12587.25 184.78 54664.93 88888.00 2015-06-08 23:40:15.500 159 12587.20 184.80 54664.90 88888.00 2015-06-08 23:40:15.625 159 12587.17 184.78 54664.93 88888.00 2015-06-08 23:40:15.750 159 12587.20 184.80 54664.93 88888.00 2015-06-08 23:40:15.875 159 12587.27 184.82 54664.90 88888.00 2015-06-08 23:40:16.000 159 12587.30 184.80 54664.90 88888.00 2015-06-08 23:40:16.125 159 12587.27 184.78 54664.90 88888.00 2015-06-08 23:40:16.250 159 12587.17 184.80 54664.88 88888.00 2015-06-08 23:40:16.375 159 12587.20 184.85 54664.93 88888.00 2015-06-08 23:40:16.500 159 12587.17 184.85 54664.93 88888.00 2015-06-08 23:40:16.625 159 12587.20 184.85 54664.93 88888.00 2015-06-08 23:40:16.750 159 12587.25 184.88 54664.93 88888.00 2015-06-08 23:40:16.875 159 12587.25 184.93 54664.90 88888.00 2015-06-08 23:40:17.000 159 12587.23 184.95 54664.88 88888.00 2015-06-08 23:40:17.125 159 12587.17 184.93 54664.88 88888.00 2015-06-08 23:40:17.250 159 12587.12 184.95 54664.90 88888.00 2015-06-08 23:40:17.375 159 12587.15 184.95 54664.90 88888.00 2015-06-08 23:40:17.500 159 12587.20 185.00 54664.90 88888.00 2015-06-08 23:40:17.625 159 12587.20 185.00 54664.90 88888.00 2015-06-08 23:40:17.750 159 12587.15 185.00 54664.88 88888.00 2015-06-08 23:40:17.875 159 12587.23 185.03 54664.88 88888.00 2015-06-08 23:40:18.000 159 12587.23 185.05 54664.85 88888.00 2015-06-08 23:40:18.125 159 12587.23 185.03 54664.88 88888.00 2015-06-08 23:40:18.250 159 12587.15 185.03 54664.88 88888.00 2015-06-08 23:40:18.375 159 12587.23 185.05 54664.85 88888.00 2015-06-08 23:40:18.500 159 12587.23 185.07 54664.85 88888.00 2015-06-08 23:40:18.625 159 12587.25 185.12 54664.85 88888.00 2015-06-08 23:40:18.750 159 12587.27 185.15 54664.85 88888.00 2015-06-08 23:40:18.875 159 12587.27 185.15 54664.88 88888.00 2015-06-08 23:40:19.000 159 12587.23 185.15 54664.85 88888.00 2015-06-08 23:40:19.125 159 12587.20 185.18 54664.88 88888.00 2015-06-08 23:40:19.250 159 12587.25 185.22 54664.85 88888.00 2015-06-08 23:40:19.375 159 12587.33 185.28 54664.88 88888.00 2015-06-08 23:40:19.500 159 12587.30 185.28 54664.82 88888.00 2015-06-08 23:40:19.625 159 12587.25 185.30 54664.88 88888.00 2015-06-08 23:40:19.750 159 12587.25 185.32 54664.85 88888.00 2015-06-08 23:40:19.875 159 12587.30 185.30 54664.85 88888.00 2015-06-08 23:40:20.000 159 12587.30 185.25 54664.82 88888.00 2015-06-08 23:40:20.125 159 12587.30 185.30 54664.82 88888.00 2015-06-08 23:40:20.250 159 12587.30 185.35 54664.82 88888.00 2015-06-08 23:40:20.375 159 12587.35 185.38 54664.80 88888.00 2015-06-08 23:40:20.500 159 12587.40 185.40 54664.78 88888.00 2015-06-08 23:40:20.625 159 12587.40 185.40 54664.80 88888.00 2015-06-08 23:40:20.750 159 12587.40 185.43 54664.82 88888.00 2015-06-08 23:40:20.875 159 12587.45 185.45 54664.80 88888.00 2015-06-08 23:40:21.000 159 12587.45 185.45 54664.78 88888.00 2015-06-08 23:40:21.125 159 12587.42 185.47 54664.80 88888.00 2015-06-08 23:40:21.250 159 12587.48 185.50 54664.80 88888.00 2015-06-08 23:40:21.375 159 12587.50 185.53 54664.80 88888.00 2015-06-08 23:40:21.500 159 12587.45 185.53 54664.80 88888.00 2015-06-08 23:40:21.625 159 12587.40 185.55 54664.80 88888.00 2015-06-08 23:40:21.750 159 12587.48 185.60 54664.82 88888.00 2015-06-08 23:40:21.875 159 12587.50 185.60 54664.80 88888.00 2015-06-08 23:40:22.000 159 12587.48 185.60 54664.75 88888.00 2015-06-08 23:40:22.125 159 12587.48 185.60 54664.78 88888.00 2015-06-08 23:40:22.250 159 12587.45 185.60 54664.78 88888.00 2015-06-08 23:40:22.375 159 12587.40 185.60 54664.80 88888.00 2015-06-08 23:40:22.500 159 12587.48 185.65 54664.80 88888.00 2015-06-08 23:40:22.625 159 12587.52 185.68 54664.78 88888.00 2015-06-08 23:40:22.750 159 12587.48 185.65 54664.72 88888.00 2015-06-08 23:40:22.875 159 12587.48 185.65 54664.72 88888.00 2015-06-08 23:40:23.000 159 12587.50 185.70 54664.72 88888.00 2015-06-08 23:40:23.125 159 12587.50 185.75 54664.78 88888.00 2015-06-08 23:40:23.250 159 12587.40 185.70 54664.75 88888.00 2015-06-08 23:40:23.375 159 12587.42 185.72 54664.72 88888.00 2015-06-08 23:40:23.500 159 12587.45 185.78 54664.72 88888.00 2015-06-08 23:40:23.625 159 12587.48 185.78 54664.75 88888.00 2015-06-08 23:40:23.750 159 12587.52 185.78 54664.78 88888.00 2015-06-08 23:40:23.875 159 12587.52 185.78 54664.78 88888.00 2015-06-08 23:40:24.000 159 12587.52 185.80 54664.72 88888.00 2015-06-08 23:40:24.125 159 12587.58 185.85 54664.72 88888.00 2015-06-08 23:40:24.250 159 12587.55 185.85 54664.75 88888.00 2015-06-08 23:40:24.375 159 12587.52 185.85 54664.75 88888.00 2015-06-08 23:40:24.500 159 12587.50 185.88 54664.72 88888.00 2015-06-08 23:40:24.625 159 12587.52 185.85 54664.72 88888.00 2015-06-08 23:40:24.750 159 12587.60 185.90 54664.72 88888.00 2015-06-08 23:40:24.875 159 12587.65 185.93 54664.72 88888.00 2015-06-08 23:40:25.000 159 12587.62 185.93 54664.70 88888.00 2015-06-08 23:40:25.125 159 12587.60 185.90 54664.70 88888.00 2015-06-08 23:40:25.250 159 12587.62 185.95 54664.70 88888.00 2015-06-08 23:40:25.375 159 12587.62 185.97 54664.72 88888.00 2015-06-08 23:40:25.500 159 12587.62 186.00 54664.70 88888.00 2015-06-08 23:40:25.625 159 12587.67 186.05 54664.70 88888.00 2015-06-08 23:40:25.750 159 12587.70 186.05 54664.72 88888.00 2015-06-08 23:40:25.875 159 12587.67 186.03 54664.70 88888.00 2015-06-08 23:40:26.000 159 12587.65 186.05 54664.68 88888.00 2015-06-08 23:40:26.125 159 12587.67 186.07 54664.70 88888.00 2015-06-08 23:40:26.250 159 12587.62 186.07 54664.72 88888.00 2015-06-08 23:40:26.375 159 12587.70 186.10 54664.70 88888.00 2015-06-08 23:40:26.500 159 12587.77 186.10 54664.70 88888.00 2015-06-08 23:40:26.625 159 12587.75 186.10 54664.70 88888.00 2015-06-08 23:40:26.750 159 12587.75 186.15 54664.70 88888.00 2015-06-08 23:40:26.875 159 12587.75 186.12 54664.68 88888.00 2015-06-08 23:40:27.000 159 12587.75 186.15 54664.65 88888.00 2015-06-08 23:40:27.125 159 12587.77 186.18 54664.68 88888.00 2015-06-08 23:40:27.250 159 12587.75 186.20 54664.70 88888.00 2015-06-08 23:40:27.375 159 12587.77 186.22 54664.70 88888.00 2015-06-08 23:40:27.500 159 12587.80 186.25 54664.70 88888.00 2015-06-08 23:40:27.625 159 12587.85 186.22 54664.70 88888.00 2015-06-08 23:40:27.750 159 12587.88 186.25 54664.65 88888.00 2015-06-08 23:40:27.875 159 12587.83 186.25 54664.68 88888.00 2015-06-08 23:40:28.000 159 12587.80 186.28 54664.68 88888.00 2015-06-08 23:40:28.125 159 12587.77 186.28 54664.65 88888.00 2015-06-08 23:40:28.250 159 12587.77 186.30 54664.68 88888.00 2015-06-08 23:40:28.375 159 12587.88 186.35 54664.68 88888.00 2015-06-08 23:40:28.500 159 12587.92 186.38 54664.70 88888.00 2015-06-08 23:40:28.625 159 12587.92 186.35 54664.70 88888.00 2015-06-08 23:40:28.750 159 12587.92 186.35 54664.70 88888.00 2015-06-08 23:40:28.875 159 12587.90 186.38 54664.70 88888.00 2015-06-08 23:40:29.000 159 12587.92 186.40 54664.72 88888.00 2015-06-08 23:40:29.125 159 12587.95 186.43 54664.68 88888.00 2015-06-08 23:40:29.250 159 12587.92 186.40 54664.70 88888.00 2015-06-08 23:40:29.375 159 12587.95 186.45 54664.70 88888.00 2015-06-08 23:40:29.500 159 12587.92 186.45 54664.68 88888.00 2015-06-08 23:40:29.625 159 12587.95 186.45 54664.70 88888.00 2015-06-08 23:40:29.750 159 12587.95 186.45 54664.70 88888.00 2015-06-08 23:40:29.875 159 12587.95 186.45 54664.72 88888.00 2015-06-08 23:40:30.000 159 12587.95 186.47 54664.70 88888.00 2015-06-08 23:40:30.125 159 12587.95 186.47 54664.68 88888.00 2015-06-08 23:40:30.250 159 12587.92 186.47 54664.65 88888.00 2015-06-08 23:40:30.375 159 12587.95 186.43 54664.65 88888.00 2015-06-08 23:40:30.500 159 12587.98 186.45 54664.65 88888.00 2015-06-08 23:40:30.625 159 12587.95 186.50 54664.65 88888.00 2015-06-08 23:40:30.750 159 12587.95 186.53 54664.68 88888.00 2015-06-08 23:40:30.875 159 12587.98 186.50 54664.68 88888.00 2015-06-08 23:40:31.000 159 12587.98 186.53 54664.68 88888.00 2015-06-08 23:40:31.125 159 12587.98 186.53 54664.68 88888.00 2015-06-08 23:40:31.250 159 12587.92 186.55 54664.70 88888.00 2015-06-08 23:40:31.375 159 12587.98 186.55 54664.72 88888.00 2015-06-08 23:40:31.500 159 12588.02 186.55 54664.70 88888.00 2015-06-08 23:40:31.625 159 12587.95 186.55 54664.68 88888.00 2015-06-08 23:40:31.750 159 12587.92 186.53 54664.70 88888.00 2015-06-08 23:40:31.875 159 12587.90 186.53 54664.68 88888.00 2015-06-08 23:40:32.000 159 12587.92 186.55 54664.65 88888.00 2015-06-08 23:40:32.125 159 12588.00 186.57 54664.68 88888.00 2015-06-08 23:40:32.250 159 12587.95 186.55 54664.70 88888.00 2015-06-08 23:40:32.375 159 12587.92 186.57 54664.70 88888.00 2015-06-08 23:40:32.500 159 12587.92 186.57 54664.70 88888.00 2015-06-08 23:40:32.625 159 12587.95 186.57 54664.70 88888.00 2015-06-08 23:40:32.750 159 12587.98 186.57 54664.68 88888.00 2015-06-08 23:40:32.875 159 12587.98 186.60 54664.72 88888.00 2015-06-08 23:40:33.000 159 12588.00 186.60 54664.70 88888.00 2015-06-08 23:40:33.125 159 12588.02 186.62 54664.72 88888.00 2015-06-08 23:40:33.250 159 12587.98 186.62 54664.72 88888.00 2015-06-08 23:40:33.375 159 12587.98 186.65 54664.72 88888.00 2015-06-08 23:40:33.500 159 12587.95 186.65 54664.70 88888.00 2015-06-08 23:40:33.625 159 12587.95 186.68 54664.72 88888.00 2015-06-08 23:40:33.750 159 12587.98 186.68 54664.72 88888.00 2015-06-08 23:40:33.875 159 12587.95 186.72 54664.75 88888.00 2015-06-08 23:40:34.000 159 12587.95 186.72 54664.75 88888.00 2015-06-08 23:40:34.125 159 12587.90 186.75 54664.72 88888.00 2015-06-08 23:40:34.250 159 12587.88 186.72 54664.72 88888.00 2015-06-08 23:40:34.375 159 12587.92 186.68 54664.72 88888.00 2015-06-08 23:40:34.500 159 12587.92 186.70 54664.72 88888.00 2015-06-08 23:40:34.625 159 12587.92 186.75 54664.78 88888.00 2015-06-08 23:40:34.750 159 12587.88 186.72 54664.75 88888.00 2015-06-08 23:40:34.875 159 12587.88 186.75 54664.78 88888.00 2015-06-08 23:40:35.000 159 12587.88 186.72 54664.75 88888.00 2015-06-08 23:40:35.125 159 12587.90 186.72 54664.75 88888.00 2015-06-08 23:40:35.250 159 12587.90 186.75 54664.78 88888.00 2015-06-08 23:40:35.375 159 12587.88 186.75 54664.75 88888.00 2015-06-08 23:40:35.500 159 12587.83 186.75 54664.75 88888.00 2015-06-08 23:40:35.625 159 12587.88 186.75 54664.75 88888.00 2015-06-08 23:40:35.750 159 12587.92 186.78 54664.75 88888.00 2015-06-08 23:40:35.875 159 12587.90 186.78 54664.75 88888.00 2015-06-08 23:40:36.000 159 12587.85 186.75 54664.75 88888.00 2015-06-08 23:40:36.125 159 12587.83 186.78 54664.78 88888.00 2015-06-08 23:40:36.250 159 12587.77 186.80 54664.78 88888.00 2015-06-08 23:40:36.375 159 12587.83 186.82 54664.78 88888.00 2015-06-08 23:40:36.500 159 12587.88 186.82 54664.78 88888.00 2015-06-08 23:40:36.625 159 12587.88 186.80 54664.78 88888.00 2015-06-08 23:40:36.750 159 12587.88 186.82 54664.80 88888.00 2015-06-08 23:40:36.875 159 12587.85 186.82 54664.80 88888.00 2015-06-08 23:40:37.000 159 12587.85 186.82 54664.78 88888.00 2015-06-08 23:40:37.125 159 12587.83 186.78 54664.80 88888.00 2015-06-08 23:40:37.250 159 12587.80 186.85 54664.85 88888.00 2015-06-08 23:40:37.375 159 12587.90 186.88 54664.85 88888.00 2015-06-08 23:40:37.500 159 12587.90 186.88 54664.82 88888.00 2015-06-08 23:40:37.625 159 12587.90 186.88 54664.82 88888.00 2015-06-08 23:40:37.750 159 12587.88 186.90 54664.82 88888.00 2015-06-08 23:40:37.875 159 12587.85 186.90 54664.82 88888.00 2015-06-08 23:40:38.000 159 12587.83 186.88 54664.80 88888.00 2015-06-08 23:40:38.125 159 12587.90 186.90 54664.82 88888.00 2015-06-08 23:40:38.250 159 12587.88 186.90 54664.82 88888.00 2015-06-08 23:40:38.375 159 12587.85 186.90 54664.85 88888.00 2015-06-08 23:40:38.500 159 12587.77 186.90 54664.82 88888.00 2015-06-08 23:40:38.625 159 12587.77 186.93 54664.85 88888.00 2015-06-08 23:40:38.750 159 12587.73 186.93 54664.85 88888.00 2015-06-08 23:40:38.875 159 12587.75 186.90 54664.82 88888.00 2015-06-08 23:40:39.000 159 12587.75 186.95 54664.82 88888.00 2015-06-08 23:40:39.125 159 12587.75 186.95 54664.85 88888.00 2015-06-08 23:40:39.250 159 12587.77 186.95 54664.82 88888.00 2015-06-08 23:40:39.375 159 12587.85 186.97 54664.82 88888.00 2015-06-08 23:40:39.500 159 12587.83 187.00 54664.82 88888.00 2015-06-08 23:40:39.625 159 12587.80 187.00 54664.85 88888.00 2015-06-08 23:40:39.750 159 12587.73 186.97 54664.88 88888.00 2015-06-08 23:40:39.875 159 12587.65 186.97 54664.88 88888.00 2015-06-08 23:40:40.000 159 12587.67 187.00 54664.90 88888.00 2015-06-08 23:40:40.125 159 12587.70 187.00 54664.93 88888.00 2015-06-08 23:40:40.250 159 12587.67 187.00 54664.90 88888.00 2015-06-08 23:40:40.375 159 12587.65 187.00 54664.93 88888.00 2015-06-08 23:40:40.500 159 12587.62 187.00 54664.93 88888.00 2015-06-08 23:40:40.625 159 12587.62 187.03 54664.95 88888.00 2015-06-08 23:40:40.750 159 12587.65 187.05 54664.93 88888.00 2015-06-08 23:40:40.875 159 12587.65 187.03 54664.95 88888.00 2015-06-08 23:40:41.000 159 12587.65 186.97 54664.90 88888.00 2015-06-08 23:40:41.125 159 12587.67 187.03 54664.88 88888.00 2015-06-08 23:40:41.250 159 12587.67 187.00 54664.93 88888.00 2015-06-08 23:40:41.375 159 12587.70 187.03 54664.97 88888.00 2015-06-08 23:40:41.500 159 12587.70 187.05 54664.97 88888.00 2015-06-08 23:40:41.625 159 12587.67 187.03 54664.97 88888.00 2015-06-08 23:40:41.750 159 12587.65 187.05 54664.95 88888.00 2015-06-08 23:40:41.875 159 12587.65 187.03 54664.97 88888.00 2015-06-08 23:40:42.000 159 12587.62 187.05 54664.97 88888.00 2015-06-08 23:40:42.125 159 12587.62 187.07 54665.05 88888.00 2015-06-08 23:40:42.250 159 12587.58 187.10 54665.03 88888.00 2015-06-08 23:40:42.375 159 12587.60 187.10 54665.03 88888.00 2015-06-08 23:40:42.500 159 12587.58 187.07 54664.97 88888.00 2015-06-08 23:40:42.625 159 12587.58 187.10 54665.03 88888.00 2015-06-08 23:40:42.750 159 12587.55 187.15 54665.07 88888.00 2015-06-08 23:40:42.875 159 12587.55 187.12 54665.05 88888.00 2015-06-08 23:40:43.000 159 12587.55 187.12 54665.03 88888.00 2015-06-08 23:40:43.125 159 12587.58 187.10 54665.03 88888.00 2015-06-08 23:40:43.250 159 12587.50 187.07 54665.05 88888.00 2015-06-08 23:40:43.375 159 12587.50 187.12 54665.07 88888.00 2015-06-08 23:40:43.500 159 12587.52 187.18 54665.10 88888.00 2015-06-08 23:40:43.625 159 12587.52 187.18 54665.10 88888.00 2015-06-08 23:40:43.750 159 12587.50 187.15 54665.05 88888.00 2015-06-08 23:40:43.875 159 12587.48 187.15 54665.05 88888.00 2015-06-08 23:40:44.000 159 12587.42 187.12 54665.03 88888.00 2015-06-08 23:40:44.125 159 12587.42 187.15 54665.07 88888.00 2015-06-08 23:40:44.250 159 12587.42 187.15 54665.10 88888.00 2015-06-08 23:40:44.375 159 12587.55 187.18 54665.10 88888.00 2015-06-08 23:40:44.500 159 12587.50 187.15 54665.10 88888.00 2015-06-08 23:40:44.625 159 12587.42 187.18 54665.12 88888.00 2015-06-08 23:40:44.750 159 12587.45 187.18 54665.18 88888.00 2015-06-08 23:40:44.875 159 12587.45 187.18 54665.18 88888.00 2015-06-08 23:40:45.000 159 12587.42 187.18 54665.18 88888.00 2015-06-08 23:40:45.125 159 12587.48 187.20 54665.18 88888.00 2015-06-08 23:40:45.250 159 12587.40 187.18 54665.15 88888.00 2015-06-08 23:40:45.375 159 12587.45 187.18 54665.18 88888.00 2015-06-08 23:40:45.500 159 12587.45 187.18 54665.18 88888.00 2015-06-08 23:40:45.625 159 12587.40 187.15 54665.18 88888.00 2015-06-08 23:40:45.750 159 12587.35 187.15 54665.18 88888.00 2015-06-08 23:40:45.875 159 12587.35 187.18 54665.20 88888.00 2015-06-08 23:40:46.000 159 12587.40 187.20 54665.18 88888.00 2015-06-08 23:40:46.125 159 12587.42 187.22 54665.20 88888.00 2015-06-08 23:40:46.250 159 12587.40 187.20 54665.18 88888.00 2015-06-08 23:40:46.375 159 12587.45 187.22 54665.18 88888.00 2015-06-08 23:40:46.500 159 12587.48 187.25 54665.18 88888.00 2015-06-08 23:40:46.625 159 12587.48 187.20 54665.18 88888.00 2015-06-08 23:40:46.750 159 12587.42 187.22 54665.18 88888.00 2015-06-08 23:40:46.875 159 12587.40 187.22 54665.18 88888.00 2015-06-08 23:40:47.000 159 12587.40 187.22 54665.18 88888.00 2015-06-08 23:40:47.125 159 12587.45 187.20 54665.22 88888.00 2015-06-08 23:40:47.250 159 12587.42 187.22 54665.25 88888.00 2015-06-08 23:40:47.375 159 12587.38 187.25 54665.22 88888.00 2015-06-08 23:40:47.500 159 12587.40 187.25 54665.22 88888.00 2015-06-08 23:40:47.625 159 12587.40 187.25 54665.25 88888.00 2015-06-08 23:40:47.750 159 12587.42 187.25 54665.25 88888.00 2015-06-08 23:40:47.875 159 12587.45 187.28 54665.30 88888.00 2015-06-08 23:40:48.000 159 12587.48 187.25 54665.32 88888.00 2015-06-08 23:40:48.125 159 12587.40 187.25 54665.32 88888.00 2015-06-08 23:40:48.250 159 12587.35 187.20 54665.30 88888.00 2015-06-08 23:40:48.375 159 12587.40 187.22 54665.28 88888.00 2015-06-08 23:40:48.500 159 12587.38 187.22 54665.25 88888.00 2015-06-08 23:40:48.625 159 12587.35 187.22 54665.28 88888.00 2015-06-08 23:40:48.750 159 12587.33 187.22 54665.30 88888.00 2015-06-08 23:40:48.875 159 12587.33 187.25 54665.32 88888.00 2015-06-08 23:40:49.000 159 12587.33 187.22 54665.32 88888.00 2015-06-08 23:40:49.125 159 12587.40 187.22 54665.35 88888.00 2015-06-08 23:40:49.250 159 12587.38 187.20 54665.32 88888.00 2015-06-08 23:40:49.375 159 12587.35 187.22 54665.35 88888.00 2015-06-08 23:40:49.500 159 12587.33 187.20 54665.32 88888.00 2015-06-08 23:40:49.625 159 12587.30 187.20 54665.30 88888.00 2015-06-08 23:40:49.750 159 12587.30 187.22 54665.32 88888.00 2015-06-08 23:40:49.875 159 12587.23 187.25 54665.38 88888.00 2015-06-08 23:40:50.000 159 12587.23 187.25 54665.38 88888.00 2015-06-08 23:40:50.125 159 12587.23 187.28 54665.38 88888.00 2015-06-08 23:40:50.250 159 12587.15 187.25 54665.38 88888.00 2015-06-08 23:40:50.375 159 12587.17 187.25 54665.40 88888.00 2015-06-08 23:40:50.500 159 12587.23 187.28 54665.43 88888.00 2015-06-08 23:40:50.625 159 12587.23 187.25 54665.43 88888.00 2015-06-08 23:40:50.750 159 12587.17 187.20 54665.43 88888.00 2015-06-08 23:40:50.875 159 12587.10 187.22 54665.43 88888.00 2015-06-08 23:40:51.000 159 12587.15 187.25 54665.43 88888.00 2015-06-08 23:40:51.125 159 12587.12 187.22 54665.43 88888.00 2015-06-08 23:40:51.250 159 12587.12 187.22 54665.43 88888.00 2015-06-08 23:40:51.375 159 12587.15 187.20 54665.43 88888.00 2015-06-08 23:40:51.500 159 12587.10 187.22 54665.40 88888.00 2015-06-08 23:40:51.625 159 12587.08 187.22 54665.40 88888.00 2015-06-08 23:40:51.750 159 12587.08 187.22 54665.45 88888.00 2015-06-08 23:40:51.875 159 12587.05 187.20 54665.45 88888.00 2015-06-08 23:40:52.000 159 12587.02 187.22 54665.45 88888.00 2015-06-08 23:40:52.125 159 12587.02 187.25 54665.47 88888.00 2015-06-08 23:40:52.250 159 12586.98 187.25 54665.50 88888.00 2015-06-08 23:40:52.375 159 12586.98 187.25 54665.50 88888.00 2015-06-08 23:40:52.500 159 12586.92 187.22 54665.50 88888.00 2015-06-08 23:40:52.625 159 12586.92 187.25 54665.50 88888.00 2015-06-08 23:40:52.750 159 12586.98 187.28 54665.50 88888.00 2015-06-08 23:40:52.875 159 12586.95 187.22 54665.47 88888.00 2015-06-08 23:40:53.000 159 12586.88 187.22 54665.50 88888.00 2015-06-08 23:40:53.125 159 12586.83 187.25 54665.53 88888.00 2015-06-08 23:40:53.250 159 12586.85 187.25 54665.57 88888.00 2015-06-08 23:40:53.375 159 12586.90 187.25 54665.57 88888.00 2015-06-08 23:40:53.500 159 12587.00 187.25 54665.55 88888.00 2015-06-08 23:40:53.625 159 12587.08 187.28 54665.57 88888.00 2015-06-08 23:40:53.750 159 12587.02 187.28 54665.57 88888.00 2015-06-08 23:40:53.875 159 12586.95 187.28 54665.57 88888.00 2015-06-08 23:40:54.000 159 12586.92 187.28 54665.57 88888.00 2015-06-08 23:40:54.125 159 12586.88 187.25 54665.57 88888.00 2015-06-08 23:40:54.250 159 12586.80 187.25 54665.57 88888.00 2015-06-08 23:40:54.375 159 12586.80 187.25 54665.55 88888.00 2015-06-08 23:40:54.500 159 12586.75 187.28 54665.57 88888.00 2015-06-08 23:40:54.625 159 12586.73 187.28 54665.57 88888.00 2015-06-08 23:40:54.750 159 12586.65 187.28 54665.57 88888.00 2015-06-08 23:40:54.875 159 12586.65 187.25 54665.57 88888.00 2015-06-08 23:40:55.000 159 12586.70 187.28 54665.60 88888.00 2015-06-08 23:40:55.125 159 12586.70 187.25 54665.62 88888.00 2015-06-08 23:40:55.250 159 12586.65 187.22 54665.62 88888.00 2015-06-08 23:40:55.375 159 12586.67 187.20 54665.62 88888.00 2015-06-08 23:40:55.500 159 12586.62 187.22 54665.65 88888.00 2015-06-08 23:40:55.625 159 12586.65 187.22 54665.65 88888.00 2015-06-08 23:40:55.750 159 12586.70 187.22 54665.68 88888.00 2015-06-08 23:40:55.875 159 12586.70 187.25 54665.68 88888.00 2015-06-08 23:40:56.000 159 12586.62 187.28 54665.68 88888.00 2015-06-08 23:40:56.125 159 12586.62 187.25 54665.68 88888.00 2015-06-08 23:40:56.250 159 12586.62 187.22 54665.68 88888.00 2015-06-08 23:40:56.375 159 12586.65 187.22 54665.68 88888.00 2015-06-08 23:40:56.500 159 12586.62 187.20 54665.68 88888.00 2015-06-08 23:40:56.625 159 12586.62 187.18 54665.70 88888.00 2015-06-08 23:40:56.750 159 12586.65 187.20 54665.72 88888.00 2015-06-08 23:40:56.875 159 12586.67 187.20 54665.70 88888.00 2015-06-08 23:40:57.000 159 12586.65 187.20 54665.72 88888.00 2015-06-08 23:40:57.125 159 12586.55 187.18 54665.70 88888.00 2015-06-08 23:40:57.250 159 12586.52 187.20 54665.72 88888.00 2015-06-08 23:40:57.375 159 12586.55 187.20 54665.72 88888.00 2015-06-08 23:40:57.500 159 12586.52 187.18 54665.70 88888.00 2015-06-08 23:40:57.625 159 12586.52 187.15 54665.72 88888.00 2015-06-08 23:40:57.750 159 12586.48 187.15 54665.72 88888.00 2015-06-08 23:40:57.875 159 12586.52 187.18 54665.78 88888.00 2015-06-08 23:40:58.000 159 12586.45 187.18 54665.78 88888.00 2015-06-08 23:40:58.125 159 12586.42 187.15 54665.78 88888.00 2015-06-08 23:40:58.250 159 12586.40 187.15 54665.78 88888.00 2015-06-08 23:40:58.375 159 12586.45 187.18 54665.80 88888.00 2015-06-08 23:40:58.500 159 12586.42 187.15 54665.80 88888.00 2015-06-08 23:40:58.625 159 12586.40 187.18 54665.80 88888.00 2015-06-08 23:40:58.750 159 12586.35 187.15 54665.82 88888.00 2015-06-08 23:40:58.875 159 12586.30 187.12 54665.82 88888.00 2015-06-08 23:40:59.000 159 12586.30 187.12 54665.80 88888.00 2015-06-08 23:40:59.125 159 12586.33 187.15 54665.82 88888.00 2015-06-08 23:40:59.250 159 12586.27 187.12 54665.85 88888.00 2015-06-08 23:40:59.375 159 12586.27 187.12 54665.88 88888.00 2015-06-08 23:40:59.500 159 12586.27 187.12 54665.90 88888.00 2015-06-08 23:40:59.625 159 12586.25 187.12 54665.90 88888.00 2015-06-08 23:40:59.750 159 12586.25 187.12 54665.88 88888.00 2015-06-08 23:40:59.875 159 12586.25 187.12 54665.90 88888.00 2015-06-08 23:41:00.000 159 12586.27 187.15 54665.93 88888.00 2015-06-08 23:41:00.125 159 12586.23 187.15 54665.93 88888.00 2015-06-08 23:41:00.250 159 12586.17 187.10 54665.88 88888.00 2015-06-08 23:41:00.375 159 12586.17 187.12 54665.93 88888.00 2015-06-08 23:41:00.500 159 12586.15 187.12 54665.93 88888.00 2015-06-08 23:41:00.625 159 12586.15 187.12 54665.93 88888.00 2015-06-08 23:41:00.750 159 12586.15 187.18 54665.95 88888.00 2015-06-08 23:41:00.875 159 12586.12 187.15 54665.95 88888.00 2015-06-08 23:41:01.000 159 12586.10 187.15 54665.95 88888.00 2015-06-08 23:41:01.125 159 12586.12 187.12 54665.97 88888.00 2015-06-08 23:41:01.250 159 12586.10 187.12 54666.00 88888.00 2015-06-08 23:41:01.375 159 12586.08 187.12 54666.00 88888.00 2015-06-08 23:41:01.500 159 12586.02 187.10 54666.00 88888.00 2015-06-08 23:41:01.625 159 12585.92 187.12 54665.97 88888.00 2015-06-08 23:41:01.750 159 12585.88 187.12 54666.03 88888.00 2015-06-08 23:41:01.875 159 12585.95 187.15 54666.00 88888.00 2015-06-08 23:41:02.000 159 12585.98 187.12 54665.97 88888.00 2015-06-08 23:41:02.125 159 12586.00 187.12 54666.00 88888.00 2015-06-08 23:41:02.250 159 12585.92 187.12 54666.03 88888.00 2015-06-08 23:41:02.375 159 12585.92 187.15 54666.03 88888.00 2015-06-08 23:41:02.500 159 12586.02 187.12 54666.03 88888.00 2015-06-08 23:41:02.625 159 12586.02 187.12 54666.03 88888.00 2015-06-08 23:41:02.750 159 12586.00 187.18 54666.03 88888.00 2015-06-08 23:41:02.875 159 12585.92 187.12 54666.05 88888.00 2015-06-08 23:41:03.000 159 12585.85 187.12 54666.03 88888.00 2015-06-08 23:41:03.125 159 12585.85 187.12 54666.05 88888.00 2015-06-08 23:41:03.250 159 12585.83 187.15 54666.07 88888.00 2015-06-08 23:41:03.375 159 12585.88 187.15 54666.10 88888.00 2015-06-08 23:41:03.500 159 12585.83 187.10 54666.07 88888.00 2015-06-08 23:41:03.625 159 12585.83 187.10 54666.10 88888.00 2015-06-08 23:41:03.750 159 12585.83 187.10 54666.12 88888.00 2015-06-08 23:41:03.875 159 12585.77 187.10 54666.15 88888.00 2015-06-08 23:41:04.000 159 12585.73 187.07 54666.10 88888.00 2015-06-08 23:41:04.125 159 12585.70 187.05 54666.10 88888.00 2015-06-08 23:41:04.250 159 12585.67 187.07 54666.10 88888.00 2015-06-08 23:41:04.375 159 12585.73 187.07 54666.12 88888.00 2015-06-08 23:41:04.500 159 12585.70 187.07 54666.12 88888.00 2015-06-08 23:41:04.625 159 12585.70 187.07 54666.18 88888.00 2015-06-08 23:41:04.750 159 12585.70 187.07 54666.20 88888.00 2015-06-08 23:41:04.875 159 12585.73 187.10 54666.22 88888.00 2015-06-08 23:41:05.000 159 12585.73 187.12 54666.22 88888.00 2015-06-08 23:41:05.125 159 12585.67 187.10 54666.20 88888.00 2015-06-08 23:41:05.250 159 12585.67 187.05 54666.20 88888.00 2015-06-08 23:41:05.375 159 12585.62 187.05 54666.20 88888.00 2015-06-08 23:41:05.500 159 12585.62 187.05 54666.22 88888.00 2015-06-08 23:41:05.625 159 12585.70 187.05 54666.22 88888.00 2015-06-08 23:41:05.750 159 12585.67 187.03 54666.25 88888.00 2015-06-08 23:41:05.875 159 12585.62 187.05 54666.28 88888.00 2015-06-08 23:41:06.000 159 12585.62 187.05 54666.28 88888.00 2015-06-08 23:41:06.125 159 12585.62 187.03 54666.25 88888.00 2015-06-08 23:41:06.250 159 12585.58 187.00 54666.30 88888.00 2015-06-08 23:41:06.375 159 12585.60 187.00 54666.30 88888.00 2015-06-08 23:41:06.500 159 12585.55 186.97 54666.32 88888.00 2015-06-08 23:41:06.625 159 12585.55 187.03 54666.32 88888.00 2015-06-08 23:41:06.750 159 12585.50 187.03 54666.38 88888.00 2015-06-08 23:41:06.875 159 12585.48 187.00 54666.35 88888.00 2015-06-08 23:41:07.000 159 12585.45 186.97 54666.35 88888.00 2015-06-08 23:41:07.125 159 12585.48 186.97 54666.35 88888.00 2015-06-08 23:41:07.250 159 12585.52 186.97 54666.38 88888.00 2015-06-08 23:41:07.375 159 12585.58 187.03 54666.38 88888.00 2015-06-08 23:41:07.500 159 12585.48 187.00 54666.32 88888.00 2015-06-08 23:41:07.625 159 12585.45 187.00 54666.35 88888.00 2015-06-08 23:41:07.750 159 12585.52 186.97 54666.35 88888.00 2015-06-08 23:41:07.875 159 12585.52 186.93 54666.35 88888.00 2015-06-08 23:41:08.000 159 12585.50 186.90 54666.38 88888.00 2015-06-08 23:41:08.125 159 12585.48 186.93 54666.40 88888.00 2015-06-08 23:41:08.250 159 12585.42 186.90 54666.40 88888.00 2015-06-08 23:41:08.375 159 12585.40 186.93 54666.38 88888.00 2015-06-08 23:41:08.500 159 12585.35 186.95 54666.43 88888.00 2015-06-08 23:41:08.625 159 12585.35 186.95 54666.38 88888.00 2015-06-08 23:41:08.750 159 12585.35 186.95 54666.38 88888.00 2015-06-08 23:41:08.875 159 12585.25 186.90 54666.38 88888.00 2015-06-08 23:41:09.000 159 12585.27 186.90 54666.40 88888.00 2015-06-08 23:41:09.125 159 12585.35 186.93 54666.45 88888.00 2015-06-08 23:41:09.250 159 12585.33 186.90 54666.45 88888.00 2015-06-08 23:41:09.375 159 12585.27 186.90 54666.45 88888.00 2015-06-08 23:41:09.500 159 12585.27 186.90 54666.45 88888.00 2015-06-08 23:41:09.625 159 12585.25 186.93 54666.47 88888.00 2015-06-08 23:41:09.750 159 12585.30 186.88 54666.50 88888.00 2015-06-08 23:41:09.875 159 12585.27 186.82 54666.47 88888.00 2015-06-08 23:41:10.000 159 12585.23 186.82 54666.47 88888.00 2015-06-08 23:41:10.125 159 12585.17 186.85 54666.50 88888.00 2015-06-08 23:41:10.250 159 12585.12 186.82 54666.50 88888.00 2015-06-08 23:41:10.375 159 12585.20 186.82 54666.50 88888.00 2015-06-08 23:41:10.500 159 12585.23 186.82 54666.53 88888.00 2015-06-08 23:41:10.625 159 12585.23 186.82 54666.53 88888.00 2015-06-08 23:41:10.750 159 12585.15 186.85 54666.50 88888.00 2015-06-08 23:41:10.875 159 12585.10 186.82 54666.53 88888.00 2015-06-08 23:41:11.000 159 12585.15 186.85 54666.53 88888.00 2015-06-08 23:41:11.125 159 12585.17 186.82 54666.55 88888.00 2015-06-08 23:41:11.250 159 12585.08 186.80 54666.55 88888.00 2015-06-08 23:41:11.375 159 12585.08 186.80 54666.57 88888.00 2015-06-08 23:41:11.500 159 12585.08 186.80 54666.57 88888.00 2015-06-08 23:41:11.625 159 12585.05 186.78 54666.60 88888.00 2015-06-08 23:41:11.750 159 12585.02 186.80 54666.62 88888.00 2015-06-08 23:41:11.875 159 12585.00 186.80 54666.62 88888.00 2015-06-08 23:41:12.000 159 12584.95 186.78 54666.62 88888.00 2015-06-08 23:41:12.125 159 12584.95 186.78 54666.62 88888.00 2015-06-08 23:41:12.250 159 12584.90 186.72 54666.65 88888.00 2015-06-08 23:41:12.375 159 12584.90 186.72 54666.68 88888.00 2015-06-08 23:41:12.500 159 12584.92 186.72 54666.68 88888.00 2015-06-08 23:41:12.625 159 12584.88 186.75 54666.70 88888.00 2015-06-08 23:41:12.750 159 12584.83 186.72 54666.70 88888.00 2015-06-08 23:41:12.875 159 12584.77 186.72 54666.72 88888.00 2015-06-08 23:41:13.000 159 12584.75 186.72 54666.75 88888.00 2015-06-08 23:41:13.125 159 12584.75 186.70 54666.75 88888.00 2015-06-08 23:41:13.250 159 12584.77 186.68 54666.72 88888.00 2015-06-08 23:41:13.375 159 12584.88 186.65 54666.72 88888.00 2015-06-08 23:41:13.500 159 12584.92 186.70 54666.72 88888.00 2015-06-08 23:41:13.625 159 12584.88 186.68 54666.72 88888.00 2015-06-08 23:41:13.750 159 12584.77 186.62 54666.75 88888.00 2015-06-08 23:41:13.875 159 12584.83 186.62 54666.72 88888.00 2015-06-08 23:41:14.000 159 12584.83 186.65 54666.75 88888.00 2015-06-08 23:41:14.125 159 12584.77 186.62 54666.80 88888.00 2015-06-08 23:41:14.250 159 12584.70 186.60 54666.80 88888.00 2015-06-08 23:41:14.375 159 12584.73 186.60 54666.80 88888.00 2015-06-08 23:41:14.500 159 12584.75 186.60 54666.78 88888.00 2015-06-08 23:41:14.625 159 12584.70 186.55 54666.80 88888.00 2015-06-08 23:41:14.750 159 12584.60 186.57 54666.80 88888.00 2015-06-08 23:41:14.875 159 12584.65 186.57 54666.82 88888.00 2015-06-08 23:41:15.000 159 12584.70 186.57 54666.82 88888.00 2015-06-08 23:41:15.125 159 12584.70 186.60 54666.85 88888.00 2015-06-08 23:41:15.250 159 12584.70 186.57 54666.88 88888.00 2015-06-08 23:41:15.375 159 12584.65 186.57 54666.88 88888.00 2015-06-08 23:41:15.500 159 12584.60 186.55 54666.88 88888.00 2015-06-08 23:41:15.625 159 12584.60 186.53 54666.90 88888.00 2015-06-08 23:41:15.750 159 12584.62 186.53 54666.90 88888.00 2015-06-08 23:41:15.875 159 12584.60 186.53 54666.90 88888.00 2015-06-08 23:41:16.000 159 12584.60 186.53 54666.90 88888.00 2015-06-08 23:41:16.125 159 12584.55 186.53 54666.93 88888.00 2015-06-08 23:41:16.250 159 12584.48 186.50 54666.93 88888.00 2015-06-08 23:41:16.375 159 12584.58 186.53 54666.95 88888.00 2015-06-08 23:41:16.500 159 12584.62 186.50 54666.93 88888.00 2015-06-08 23:41:16.625 159 12584.58 186.47 54666.95 88888.00 2015-06-08 23:41:16.750 159 12584.55 186.45 54666.97 88888.00 2015-06-08 23:41:16.875 159 12584.48 186.45 54666.95 88888.00 2015-06-08 23:41:17.000 159 12584.40 186.43 54666.93 88888.00 2015-06-08 23:41:17.125 159 12584.38 186.43 54666.95 88888.00 2015-06-08 23:41:17.250 159 12584.40 186.43 54667.00 88888.00 2015-06-08 23:41:17.375 159 12584.48 186.40 54667.00 88888.00 2015-06-08 23:41:17.500 159 12584.42 186.40 54667.00 88888.00 2015-06-08 23:41:17.625 159 12584.35 186.38 54666.97 88888.00 2015-06-08 23:41:17.750 159 12584.42 186.32 54667.00 88888.00 2015-06-08 23:41:17.875 159 12584.45 186.35 54667.03 88888.00 2015-06-08 23:41:18.000 159 12584.40 186.35 54667.03 88888.00 2015-06-08 23:41:18.125 159 12584.30 186.35 54667.07 88888.00 2015-06-08 23:41:18.250 159 12584.27 186.30 54667.07 88888.00 2015-06-08 23:41:18.375 159 12584.38 186.28 54667.05 88888.00 2015-06-08 23:41:18.500 159 12584.33 186.28 54667.05 88888.00 2015-06-08 23:41:18.625 159 12584.27 186.25 54667.03 88888.00 2015-06-08 23:41:18.750 159 12584.25 186.22 54667.05 88888.00 2015-06-08 23:41:18.875 159 12584.23 186.22 54667.05 88888.00 2015-06-08 23:41:19.000 159 12584.23 186.22 54667.03 88888.00 2015-06-08 23:41:19.125 159 12584.20 186.22 54667.07 88888.00 2015-06-08 23:41:19.250 159 12584.17 186.22 54667.10 88888.00 2015-06-08 23:41:19.375 159 12584.23 186.22 54667.07 88888.00 2015-06-08 23:41:19.500 159 12584.23 186.25 54667.10 88888.00 2015-06-08 23:41:19.625 159 12584.12 186.22 54667.07 88888.00 2015-06-08 23:41:19.750 159 12584.08 186.20 54667.10 88888.00 2015-06-08 23:41:19.875 159 12584.10 186.20 54667.10 88888.00 2015-06-08 23:41:20.000 159 12584.12 186.22 54667.12 88888.00 2015-06-08 23:41:20.125 159 12584.02 186.18 54667.10 88888.00 2015-06-08 23:41:20.250 159 12583.98 186.15 54667.12 88888.00 2015-06-08 23:41:20.375 159 12584.10 186.20 54667.18 88888.00 2015-06-08 23:41:20.500 159 12584.08 186.20 54667.18 88888.00 2015-06-08 23:41:20.625 159 12583.98 186.18 54667.18 88888.00 2015-06-08 23:41:20.750 159 12583.95 186.15 54667.18 88888.00 2015-06-08 23:41:20.875 159 12584.00 186.15 54667.18 88888.00 2015-06-08 23:41:21.000 159 12584.02 186.15 54667.15 88888.00 2015-06-08 23:41:21.125 159 12583.92 186.10 54667.15 88888.00 2015-06-08 23:41:21.250 159 12583.85 186.10 54667.20 88888.00 2015-06-08 23:41:21.375 159 12583.90 186.10 54667.22 88888.00 2015-06-08 23:41:21.500 159 12583.90 186.12 54667.22 88888.00 2015-06-08 23:41:21.625 159 12583.85 186.10 54667.25 88888.00 2015-06-08 23:41:21.750 159 12583.83 186.07 54667.25 88888.00 2015-06-08 23:41:21.875 159 12583.88 186.12 54667.25 88888.00 2015-06-08 23:41:22.000 159 12583.83 186.12 54667.25 88888.00 2015-06-08 23:41:22.125 159 12583.80 186.10 54667.28 88888.00 2015-06-08 23:41:22.250 159 12583.75 186.05 54667.30 88888.00 2015-06-08 23:41:22.375 159 12583.80 186.05 54667.30 88888.00 2015-06-08 23:41:22.500 159 12583.80 186.05 54667.28 88888.00 2015-06-08 23:41:22.625 159 12583.75 186.07 54667.30 88888.00 2015-06-08 23:41:22.750 159 12583.75 186.05 54667.30 88888.00 2015-06-08 23:41:22.875 159 12583.73 186.03 54667.30 88888.00 2015-06-08 23:41:23.000 159 12583.80 186.03 54667.30 88888.00 2015-06-08 23:41:23.125 159 12583.77 186.03 54667.30 88888.00 2015-06-08 23:41:23.250 159 12583.67 186.00 54667.32 88888.00 2015-06-08 23:41:23.375 159 12583.65 186.03 54667.32 88888.00 2015-06-08 23:41:23.500 159 12583.70 186.03 54667.35 88888.00 2015-06-08 23:41:23.625 159 12583.73 186.00 54667.35 88888.00 2015-06-08 23:41:23.750 159 12583.70 186.00 54667.38 88888.00 2015-06-08 23:41:23.875 159 12583.73 186.00 54667.38 88888.00 2015-06-08 23:41:24.000 159 12583.75 186.00 54667.38 88888.00 2015-06-08 23:41:24.125 159 12583.73 186.00 54667.38 88888.00 2015-06-08 23:41:24.250 159 12583.65 186.00 54667.38 88888.00 2015-06-08 23:41:24.375 159 12583.70 186.00 54667.40 88888.00 2015-06-08 23:41:24.500 159 12583.70 186.00 54667.43 88888.00 2015-06-08 23:41:24.625 159 12583.70 185.97 54667.43 88888.00 2015-06-08 23:41:24.750 159 12583.73 185.97 54667.43 88888.00 2015-06-08 23:41:24.875 159 12583.67 185.97 54667.43 88888.00 2015-06-08 23:41:25.000 159 12583.70 185.95 54667.43 88888.00 2015-06-08 23:41:25.125 159 12583.70 185.95 54667.45 88888.00 2015-06-08 23:41:25.250 159 12583.60 185.90 54667.47 88888.00 2015-06-08 23:41:25.375 159 12583.55 185.90 54667.47 88888.00 2015-06-08 23:41:25.500 159 12583.55 185.90 54667.47 88888.00 2015-06-08 23:41:25.625 159 12583.50 185.93 54667.50 88888.00 2015-06-08 23:41:25.750 159 12583.52 185.90 54667.53 88888.00 2015-06-08 23:41:25.875 159 12583.52 185.88 54667.50 88888.00 2015-06-08 23:41:26.000 159 12583.52 185.85 54667.47 88888.00 2015-06-08 23:41:26.125 159 12583.48 185.82 54667.47 88888.00 2015-06-08 23:41:26.250 159 12583.45 185.80 54667.47 88888.00 2015-06-08 23:41:26.375 159 12583.50 185.78 54667.50 88888.00 2015-06-08 23:41:26.500 159 12583.50 185.78 54667.50 88888.00 2015-06-08 23:41:26.625 159 12583.50 185.78 54667.53 88888.00 2015-06-08 23:41:26.750 159 12583.45 185.75 54667.53 88888.00 2015-06-08 23:41:26.875 159 12583.45 185.78 54667.53 88888.00 2015-06-08 23:41:27.000 159 12583.40 185.75 54667.53 88888.00 2015-06-08 23:41:27.125 159 12583.40 185.72 54667.55 88888.00 2015-06-08 23:41:27.250 159 12583.42 185.72 54667.55 88888.00 2015-06-08 23:41:27.375 159 12583.50 185.72 54667.53 88888.00 2015-06-08 23:41:27.500 159 12583.48 185.70 54667.50 88888.00 2015-06-08 23:41:27.625 159 12583.42 185.72 54667.53 88888.00 2015-06-08 23:41:27.750 159 12583.45 185.72 54667.53 88888.00 2015-06-08 23:41:27.875 159 12583.42 185.70 54667.55 88888.00 2015-06-08 23:41:28.000 159 12583.40 185.68 54667.53 88888.00 2015-06-08 23:41:28.125 159 12583.33 185.68 54667.57 88888.00 2015-06-08 23:41:28.250 159 12583.30 185.68 54667.60 88888.00 2015-06-08 23:41:28.375 159 12583.40 185.70 54667.60 88888.00 2015-06-08 23:41:28.500 159 12583.45 185.70 54667.57 88888.00 2015-06-08 23:41:28.625 159 12583.40 185.65 54667.57 88888.00 2015-06-08 23:41:28.750 159 12583.38 185.68 54667.57 88888.00 2015-06-08 23:41:28.875 159 12583.35 185.65 54667.57 88888.00 2015-06-08 23:41:29.000 159 12583.33 185.62 54667.55 88888.00 2015-06-08 23:41:29.125 159 12583.40 185.62 54667.55 88888.00 2015-06-08 23:41:29.250 159 12583.35 185.62 54667.57 88888.00 2015-06-08 23:41:29.375 159 12583.35 185.62 54667.57 88888.00 2015-06-08 23:41:29.500 159 12583.38 185.65 54667.55 88888.00 2015-06-08 23:41:29.625 159 12583.40 185.62 54667.57 88888.00 2015-06-08 23:41:29.750 159 12583.30 185.62 54667.57 88888.00 2015-06-08 23:41:29.875 159 12583.35 185.60 54667.60 88888.00 2015-06-08 23:41:30.000 159 12583.35 185.57 54667.60 88888.00 2015-06-08 23:41:30.125 159 12583.38 185.57 54667.62 88888.00 2015-06-08 23:41:30.250 159 12583.38 185.60 54667.62 88888.00 2015-06-08 23:41:30.375 159 12583.35 185.57 54667.60 88888.00 2015-06-08 23:41:30.500 159 12583.40 185.57 54667.57 88888.00 2015-06-08 23:41:30.625 159 12583.40 185.57 54667.62 88888.00 2015-06-08 23:41:30.750 159 12583.38 185.55 54667.65 88888.00 2015-06-08 23:41:30.875 159 12583.33 185.53 54667.65 88888.00 2015-06-08 23:41:31.000 159 12583.30 185.53 54667.62 88888.00 2015-06-08 23:41:31.125 159 12583.23 185.50 54667.65 88888.00 2015-06-08 23:41:31.250 159 12583.23 185.50 54667.65 88888.00 2015-06-08 23:41:31.375 159 12583.25 185.50 54667.68 88888.00 2015-06-08 23:41:31.500 159 12583.25 185.50 54667.68 88888.00 2015-06-08 23:41:31.625 159 12583.20 185.50 54667.68 88888.00 2015-06-08 23:41:31.750 159 12583.20 185.47 54667.68 88888.00 2015-06-08 23:41:31.875 159 12583.25 185.50 54667.68 88888.00 2015-06-08 23:41:32.000 159 12583.23 185.50 54667.68 88888.00 2015-06-08 23:41:32.125 159 12583.25 185.50 54667.68 88888.00 2015-06-08 23:41:32.250 159 12583.25 185.45 54667.70 88888.00 2015-06-08 23:41:32.375 159 12583.27 185.45 54667.70 88888.00 2015-06-08 23:41:32.500 159 12583.23 185.43 54667.68 88888.00 2015-06-08 23:41:32.625 159 12583.23 185.38 54667.68 88888.00 2015-06-08 23:41:32.750 159 12583.23 185.38 54667.68 88888.00 2015-06-08 23:41:32.875 159 12583.20 185.35 54667.70 88888.00 2015-06-08 23:41:33.000 159 12583.27 185.32 54667.72 88888.00 2015-06-08 23:41:33.125 159 12583.27 185.32 54667.72 88888.00 2015-06-08 23:41:33.250 159 12583.25 185.32 54667.70 88888.00 2015-06-08 23:41:33.375 159 12583.27 185.30 54667.70 88888.00 2015-06-08 23:41:33.500 159 12583.30 185.30 54667.72 88888.00 2015-06-08 23:41:33.625 159 12583.30 185.30 54667.75 88888.00 2015-06-08 23:41:33.750 159 12583.27 185.28 54667.72 88888.00 2015-06-08 23:41:33.875 159 12583.25 185.25 54667.72 88888.00 2015-06-08 23:41:34.000 159 12583.23 185.25 54667.70 88888.00 2015-06-08 23:41:34.125 159 12583.23 185.22 54667.72 88888.00 2015-06-08 23:41:34.250 159 12583.25 185.20 54667.75 88888.00 2015-06-08 23:41:34.375 159 12583.35 185.20 54667.70 88888.00 2015-06-08 23:41:34.500 159 12583.27 185.18 54667.72 88888.00 2015-06-08 23:41:34.625 159 12583.23 185.15 54667.72 88888.00 2015-06-08 23:41:34.750 159 12583.23 185.12 54667.72 88888.00 2015-06-08 23:41:34.875 159 12583.23 185.15 54667.72 88888.00 2015-06-08 23:41:35.000 159 12583.20 185.12 54667.70 88888.00 2015-06-08 23:41:35.125 159 12583.20 185.12 54667.72 88888.00 2015-06-08 23:41:35.250 159 12583.20 185.10 54667.72 88888.00 2015-06-08 23:41:35.375 159 12583.27 185.07 54667.72 88888.00 2015-06-08 23:41:35.500 159 12583.30 185.05 54667.75 88888.00 2015-06-08 23:41:35.625 159 12583.25 185.05 54667.75 88888.00 2015-06-08 23:41:35.750 159 12583.23 185.05 54667.78 88888.00 2015-06-08 23:41:35.875 159 12583.27 185.05 54667.75 88888.00 2015-06-08 23:41:36.000 159 12583.30 185.05 54667.72 88888.00 2015-06-08 23:41:36.125 159 12583.27 185.07 54667.75 88888.00 2015-06-08 23:41:36.250 159 12583.25 185.03 54667.75 88888.00 2015-06-08 23:41:36.375 159 12583.33 184.97 54667.75 88888.00 2015-06-08 23:41:36.500 159 12583.35 184.97 54667.75 88888.00 2015-06-08 23:41:36.625 159 12583.40 185.03 54667.78 88888.00 2015-06-08 23:41:36.750 159 12583.40 185.03 54667.80 88888.00 2015-06-08 23:41:36.875 159 12583.30 185.00 54667.78 88888.00 2015-06-08 23:41:37.000 159 12583.25 184.97 54667.75 88888.00 2015-06-08 23:41:37.125 159 12583.27 184.97 54667.75 88888.00 2015-06-08 23:41:37.250 159 12583.27 184.93 54667.72 88888.00 2015-06-08 23:41:37.375 159 12583.20 184.93 54667.72 88888.00 2015-06-08 23:41:37.500 159 12583.20 184.93 54667.72 88888.00 2015-06-08 23:41:37.625 159 12583.27 184.93 54667.75 88888.00 2015-06-08 23:41:37.750 159 12583.30 184.97 54667.75 88888.00 2015-06-08 23:41:37.875 159 12583.27 184.95 54667.78 88888.00 2015-06-08 23:41:38.000 159 12583.25 184.90 54667.78 88888.00 2015-06-08 23:41:38.125 159 12583.27 184.90 54667.78 88888.00 2015-06-08 23:41:38.250 159 12583.30 184.88 54667.75 88888.00 2015-06-08 23:41:38.375 159 12583.35 184.88 54667.78 88888.00 2015-06-08 23:41:38.500 159 12583.33 184.88 54667.72 88888.00 2015-06-08 23:41:38.625 159 12583.35 184.88 54667.75 88888.00 2015-06-08 23:41:38.750 159 12583.33 184.88 54667.75 88888.00 2015-06-08 23:41:38.875 159 12583.27 184.85 54667.78 88888.00 2015-06-08 23:41:39.000 159 12583.27 184.85 54667.80 88888.00 2015-06-08 23:41:39.125 159 12583.30 184.82 54667.78 88888.00 2015-06-08 23:41:39.250 159 12583.25 184.82 54667.78 88888.00 2015-06-08 23:41:39.375 159 12583.25 184.80 54667.80 88888.00 2015-06-08 23:41:39.500 159 12583.25 184.80 54667.80 88888.00 2015-06-08 23:41:39.625 159 12583.27 184.80 54667.80 88888.00 2015-06-08 23:41:39.750 159 12583.27 184.80 54667.78 88888.00 2015-06-08 23:41:39.875 159 12583.27 184.78 54667.78 88888.00 2015-06-08 23:41:40.000 159 12583.27 184.78 54667.80 88888.00 2015-06-08 23:41:40.125 159 12583.17 184.75 54667.80 88888.00 2015-06-08 23:41:40.250 159 12583.10 184.70 54667.78 88888.00 2015-06-08 23:41:40.375 159 12583.12 184.70 54667.80 88888.00 2015-06-08 23:41:40.500 159 12583.25 184.72 54667.82 88888.00 2015-06-08 23:41:40.625 159 12583.30 184.75 54667.80 88888.00 2015-06-08 23:41:40.750 159 12583.27 184.70 54667.78 88888.00 2015-06-08 23:41:40.875 159 12583.27 184.68 54667.80 88888.00 2015-06-08 23:41:41.000 159 12583.30 184.68 54667.75 88888.00 2015-06-08 23:41:41.125 159 12583.35 184.68 54667.72 88888.00 2015-06-08 23:41:41.250 159 12583.30 184.65 54667.78 88888.00 2015-06-08 23:41:41.375 159 12583.25 184.65 54667.78 88888.00 2015-06-08 23:41:41.500 159 12583.23 184.62 54667.80 88888.00 2015-06-08 23:41:41.625 159 12583.23 184.60 54667.80 88888.00 2015-06-08 23:41:41.750 159 12583.23 184.60 54667.80 88888.00 2015-06-08 23:41:41.875 159 12583.25 184.60 54667.80 88888.00 2015-06-08 23:41:42.000 159 12583.30 184.57 54667.80 88888.00 2015-06-08 23:41:42.125 159 12583.27 184.57 54667.82 88888.00 2015-06-08 23:41:42.250 159 12583.25 184.53 54667.85 88888.00 2015-06-08 23:41:42.375 159 12583.27 184.55 54667.85 88888.00 2015-06-08 23:41:42.500 159 12583.23 184.47 54667.78 88888.00 2015-06-08 23:41:42.625 159 12583.20 184.47 54667.78 88888.00 2015-06-08 23:41:42.750 159 12583.23 184.50 54667.82 88888.00 2015-06-08 23:41:42.875 159 12583.27 184.47 54667.85 88888.00 2015-06-08 23:41:43.000 159 12583.25 184.47 54667.82 88888.00 2015-06-08 23:41:43.125 159 12583.23 184.43 54667.82 88888.00 2015-06-08 23:41:43.250 159 12583.25 184.38 54667.82 88888.00 2015-06-08 23:41:43.375 159 12583.33 184.40 54667.85 88888.00 2015-06-08 23:41:43.500 159 12583.25 184.43 54667.80 88888.00 2015-06-08 23:41:43.625 159 12583.17 184.43 54667.80 88888.00 2015-06-08 23:41:43.750 159 12583.17 184.40 54667.80 88888.00 2015-06-08 23:41:43.875 159 12583.20 184.38 54667.78 88888.00 2015-06-08 23:41:44.000 159 12583.30 184.38 54667.82 88888.00 2015-06-08 23:41:44.125 159 12583.33 184.40 54667.82 88888.00 2015-06-08 23:41:44.250 159 12583.27 184.32 54667.82 88888.00 2015-06-08 23:41:44.375 159 12583.27 184.30 54667.82 88888.00 2015-06-08 23:41:44.500 159 12583.33 184.30 54667.80 88888.00 2015-06-08 23:41:44.625 159 12583.30 184.28 54667.78 88888.00 2015-06-08 23:41:44.750 159 12583.33 184.30 54667.80 88888.00 2015-06-08 23:41:44.875 159 12583.35 184.30 54667.80 88888.00 2015-06-08 23:41:45.000 159 12583.35 184.30 54667.78 88888.00 2015-06-08 23:41:45.125 159 12583.33 184.25 54667.78 88888.00 2015-06-08 23:41:45.250 159 12583.27 184.20 54667.78 88888.00 2015-06-08 23:41:45.375 159 12583.40 184.20 54667.78 88888.00 2015-06-08 23:41:45.500 159 12583.48 184.20 54667.80 88888.00 2015-06-08 23:41:45.625 159 12583.45 184.20 54667.80 88888.00 2015-06-08 23:41:45.750 159 12583.38 184.22 54667.80 88888.00 2015-06-08 23:41:45.875 159 12583.38 184.20 54667.82 88888.00 2015-06-08 23:41:46.000 159 12583.38 184.15 54667.80 88888.00 2015-06-08 23:41:46.125 159 12583.33 184.12 54667.80 88888.00 2015-06-08 23:41:46.250 159 12583.27 184.12 54667.82 88888.00 2015-06-08 23:41:46.375 159 12583.30 184.12 54667.80 88888.00 2015-06-08 23:41:46.500 159 12583.30 184.10 54667.78 88888.00 2015-06-08 23:41:46.625 159 12583.30 184.07 54667.80 88888.00 2015-06-08 23:41:46.750 159 12583.42 184.12 54667.82 88888.00 2015-06-08 23:41:46.875 159 12583.40 184.10 54667.82 88888.00 2015-06-08 23:41:47.000 159 12583.35 184.05 54667.80 88888.00 2015-06-08 23:41:47.125 159 12583.35 184.03 54667.78 88888.00 2015-06-08 23:41:47.250 159 12583.38 183.97 54667.78 88888.00 2015-06-08 23:41:47.375 159 12583.42 184.00 54667.80 88888.00 2015-06-08 23:41:47.500 159 12583.40 184.00 54667.80 88888.00 2015-06-08 23:41:47.625 159 12583.35 183.97 54667.80 88888.00 2015-06-08 23:41:47.750 159 12583.33 183.95 54667.78 88888.00 2015-06-08 23:41:47.875 159 12583.33 183.97 54667.78 88888.00 2015-06-08 23:41:48.000 159 12583.35 183.97 54667.80 88888.00 2015-06-08 23:41:48.125 159 12583.38 183.95 54667.80 88888.00 2015-06-08 23:41:48.250 159 12583.38 183.90 54667.80 88888.00 2015-06-08 23:41:48.375 159 12583.40 183.90 54667.80 88888.00 2015-06-08 23:41:48.500 159 12583.45 183.90 54667.80 88888.00 2015-06-08 23:41:48.625 159 12583.45 183.90 54667.75 88888.00 2015-06-08 23:41:48.750 159 12583.45 183.85 54667.78 88888.00 2015-06-08 23:41:48.875 159 12583.38 183.82 54667.75 88888.00 2015-06-08 23:41:49.000 159 12583.33 183.82 54667.75 88888.00 2015-06-08 23:41:49.125 159 12583.33 183.78 54667.75 88888.00 2015-06-08 23:41:49.250 159 12583.38 183.75 54667.75 88888.00 2015-06-08 23:41:49.375 159 12583.42 183.78 54667.75 88888.00 2015-06-08 23:41:49.500 159 12583.42 183.75 54667.78 88888.00 2015-06-08 23:41:49.625 159 12583.42 183.72 54667.80 88888.00 2015-06-08 23:41:49.750 159 12583.48 183.75 54667.75 88888.00 2015-06-08 23:41:49.875 159 12583.48 183.72 54667.75 88888.00 2015-06-08 23:41:50.000 159 12583.52 183.70 54667.75 88888.00 2015-06-08 23:41:50.125 159 12583.52 183.70 54667.75 88888.00 2015-06-08 23:41:50.250 159 12583.45 183.68 54667.75 88888.00 2015-06-08 23:41:50.375 159 12583.42 183.70 54667.75 88888.00 2015-06-08 23:41:50.500 159 12583.40 183.65 54667.72 88888.00 2015-06-08 23:41:50.625 159 12583.38 183.62 54667.72 88888.00 2015-06-08 23:41:50.750 159 12583.40 183.62 54667.72 88888.00 2015-06-08 23:41:50.875 159 12583.45 183.62 54667.78 88888.00 2015-06-08 23:41:51.000 159 12583.40 183.62 54667.75 88888.00 2015-06-08 23:41:51.125 159 12583.45 183.65 54667.75 88888.00 2015-06-08 23:41:51.250 159 12583.45 183.62 54667.75 88888.00 2015-06-08 23:41:51.375 159 12583.50 183.60 54667.78 88888.00 2015-06-08 23:41:51.500 159 12583.62 183.60 54667.78 88888.00 2015-06-08 23:41:51.625 159 12583.62 183.60 54667.75 88888.00 2015-06-08 23:41:51.750 159 12583.55 183.57 54667.72 88888.00 2015-06-08 23:41:51.875 159 12583.48 183.60 54667.72 88888.00 2015-06-08 23:41:52.000 159 12583.48 183.60 54667.72 88888.00 2015-06-08 23:41:52.125 159 12583.55 183.57 54667.72 88888.00 2015-06-08 23:41:52.250 159 12583.60 183.50 54667.72 88888.00 2015-06-08 23:41:52.375 159 12583.67 183.50 54667.72 88888.00 2015-06-08 23:41:52.500 159 12583.75 183.55 54667.72 88888.00 2015-06-08 23:41:52.625 159 12583.75 183.55 54667.72 88888.00 2015-06-08 23:41:52.750 159 12583.70 183.53 54667.72 88888.00 2015-06-08 23:41:52.875 159 12583.65 183.53 54667.70 88888.00 2015-06-08 23:41:53.000 159 12583.67 183.55 54667.70 88888.00 2015-06-08 23:41:53.125 159 12583.70 183.53 54667.72 88888.00 2015-06-08 23:41:53.250 159 12583.67 183.45 54667.70 88888.00 2015-06-08 23:41:53.375 159 12583.65 183.45 54667.68 88888.00 2015-06-08 23:41:53.500 159 12583.70 183.47 54667.68 88888.00 2015-06-08 23:41:53.625 159 12583.73 183.47 54667.65 88888.00 2015-06-08 23:41:53.750 159 12583.73 183.45 54667.68 88888.00 2015-06-08 23:41:53.875 159 12583.80 183.45 54667.68 88888.00 2015-06-08 23:41:54.000 159 12583.77 183.45 54667.65 88888.00 2015-06-08 23:41:54.125 159 12583.70 183.40 54667.68 88888.00 2015-06-08 23:41:54.250 159 12583.65 183.43 54667.65 88888.00 2015-06-08 23:41:54.375 159 12583.73 183.45 54667.68 88888.00 2015-06-08 23:41:54.500 159 12583.75 183.43 54667.65 88888.00 2015-06-08 23:41:54.625 159 12583.77 183.43 54667.68 88888.00 2015-06-08 23:41:54.750 159 12583.77 183.43 54667.68 88888.00 2015-06-08 23:41:54.875 159 12583.73 183.43 54667.65 88888.00 2015-06-08 23:41:55.000 159 12583.77 183.40 54667.68 88888.00 2015-06-08 23:41:55.125 159 12583.85 183.40 54667.70 88888.00 2015-06-08 23:41:55.250 159 12583.88 183.43 54667.70 88888.00 2015-06-08 23:41:55.375 159 12583.90 183.40 54667.65 88888.00 2015-06-08 23:41:55.500 159 12583.88 183.43 54667.62 88888.00 2015-06-08 23:41:55.625 159 12583.83 183.40 54667.65 88888.00 2015-06-08 23:41:55.750 159 12583.83 183.38 54667.65 88888.00 2015-06-08 23:41:55.875 159 12583.80 183.38 54667.62 88888.00 2015-06-08 23:41:56.000 159 12583.73 183.35 54667.62 88888.00 2015-06-08 23:41:56.125 159 12583.83 183.38 54667.65 88888.00 2015-06-08 23:41:56.250 159 12583.85 183.35 54667.62 88888.00 2015-06-08 23:41:56.375 159 12583.88 183.35 54667.60 88888.00 2015-06-08 23:41:56.500 159 12583.85 183.38 54667.60 88888.00 2015-06-08 23:41:56.625 159 12583.85 183.38 54667.60 88888.00 2015-06-08 23:41:56.750 159 12583.88 183.35 54667.62 88888.00 2015-06-08 23:41:56.875 159 12583.92 183.32 54667.57 88888.00 2015-06-08 23:41:57.000 159 12584.02 183.32 54667.57 88888.00 2015-06-08 23:41:57.125 159 12584.05 183.35 54667.60 88888.00 2015-06-08 23:41:57.250 159 12584.02 183.35 54667.60 88888.00 2015-06-08 23:41:57.375 159 12584.05 183.40 54667.62 88888.00 2015-06-08 23:41:57.500 159 12584.05 183.40 54667.60 88888.00 2015-06-08 23:41:57.625 159 12584.08 183.35 54667.57 88888.00 2015-06-08 23:41:57.750 159 12584.10 183.35 54667.60 88888.00 2015-06-08 23:41:57.875 159 12584.05 183.40 54667.57 88888.00 2015-06-08 23:41:58.000 159 12584.10 183.40 54667.55 88888.00 2015-06-08 23:41:58.125 159 12584.15 183.40 54667.55 88888.00 2015-06-08 23:41:58.250 159 12584.12 183.35 54667.55 88888.00 2015-06-08 23:41:58.375 159 12584.12 183.40 54667.57 88888.00 2015-06-08 23:41:58.500 159 12584.17 183.38 54667.55 88888.00 2015-06-08 23:41:58.625 159 12584.17 183.35 54667.50 88888.00 2015-06-08 23:41:58.750 159 12584.12 183.38 54667.50 88888.00 2015-06-08 23:41:58.875 159 12584.10 183.43 54667.50 88888.00 2015-06-08 23:41:59.000 159 12584.12 183.40 54667.50 88888.00 2015-06-08 23:41:59.125 159 12584.17 183.40 54667.53 88888.00 2015-06-08 23:41:59.250 159 12584.20 183.43 54667.55 88888.00 2015-06-08 23:41:59.375 159 12584.25 183.43 54667.55 88888.00 2015-06-08 23:41:59.500 159 12584.23 183.43 54667.55 88888.00 2015-06-08 23:41:59.625 159 12584.25 183.43 54667.53 88888.00 2015-06-08 23:41:59.750 159 12584.25 183.43 54667.50 88888.00 2015-06-08 23:41:59.875 159 12584.30 183.40 54667.53 88888.00 2015-06-08 23:42:00.000 159 12584.38 183.40 54667.53 88888.00 2015-06-08 23:42:00.125 159 12584.38 183.43 54667.53 88888.00 2015-06-08 23:42:00.250 159 12584.33 183.43 54667.53 88888.00 2015-06-08 23:42:00.375 159 12584.38 183.40 54667.47 88888.00 2015-06-08 23:42:00.500 159 12584.38 183.40 54667.47 88888.00 2015-06-08 23:42:00.625 159 12584.35 183.43 54667.47 88888.00 2015-06-08 23:42:00.750 159 12584.38 183.40 54667.47 88888.00 2015-06-08 23:42:00.875 159 12584.40 183.43 54667.45 88888.00 2015-06-08 23:42:01.000 159 12584.40 183.43 54667.45 88888.00 2015-06-08 23:42:01.125 159 12584.35 183.45 54667.50 88888.00 2015-06-08 23:42:01.250 159 12584.30 183.45 54667.50 88888.00 2015-06-08 23:42:01.375 159 12584.40 183.43 54667.50 88888.00 2015-06-08 23:42:01.500 159 12584.45 183.43 54667.47 88888.00 2015-06-08 23:42:01.625 159 12584.42 183.43 54667.47 88888.00 2015-06-08 23:42:01.750 159 12584.45 183.45 54667.45 88888.00 2015-06-08 23:42:01.875 159 12584.50 183.47 54667.45 88888.00 2015-06-08 23:42:02.000 159 12584.48 183.47 54667.43 88888.00 2015-06-08 23:42:02.125 159 12584.50 183.47 54667.43 88888.00 2015-06-08 23:42:02.250 159 12584.45 183.50 54667.43 88888.00 2015-06-08 23:42:02.375 159 12584.50 183.50 54667.43 88888.00 2015-06-08 23:42:02.500 159 12584.55 183.47 54667.43 88888.00 2015-06-08 23:42:02.625 159 12584.70 183.47 54667.43 88888.00 2015-06-08 23:42:02.750 159 12584.73 183.50 54667.38 88888.00 2015-06-08 23:42:02.875 159 12584.67 183.55 54667.40 88888.00 2015-06-08 23:42:03.000 159 12584.67 183.53 54667.40 88888.00 2015-06-08 23:42:03.125 159 12584.70 183.57 54667.40 88888.00 2015-06-08 23:42:03.250 159 12584.73 183.57 54667.43 88888.00 2015-06-08 23:42:03.375 159 12584.75 183.60 54667.43 88888.00 2015-06-08 23:42:03.500 159 12584.77 183.60 54667.40 88888.00 2015-06-08 23:42:03.625 159 12584.80 183.57 54667.38 88888.00 2015-06-08 23:42:03.750 159 12584.80 183.57 54667.38 88888.00 2015-06-08 23:42:03.875 159 12584.83 183.60 54667.38 88888.00 2015-06-08 23:42:04.000 159 12584.77 183.57 54667.35 88888.00 2015-06-08 23:42:04.125 159 12584.73 183.53 54667.32 88888.00 2015-06-08 23:42:04.250 159 12584.73 183.55 54667.35 88888.00 2015-06-08 23:42:04.375 159 12584.75 183.57 54667.32 88888.00 2015-06-08 23:42:04.500 159 12584.75 183.60 54667.32 88888.00 2015-06-08 23:42:04.625 159 12584.80 183.62 54667.32 88888.00 2015-06-08 23:42:04.750 159 12584.77 183.65 54667.32 88888.00 2015-06-08 23:42:04.875 159 12584.75 183.62 54667.28 88888.00 2015-06-08 23:42:05.000 159 12584.70 183.60 54667.30 88888.00 2015-06-08 23:42:05.125 159 12584.77 183.62 54667.28 88888.00 2015-06-08 23:42:05.250 159 12584.80 183.60 54667.32 88888.00 2015-06-08 23:42:05.375 159 12584.90 183.62 54667.35 88888.00 2015-06-08 23:42:05.500 159 12584.92 183.65 54667.35 88888.00 2015-06-08 23:42:05.625 159 12584.90 183.62 54667.32 88888.00 2015-06-08 23:42:05.750 159 12584.95 183.68 54667.32 88888.00 2015-06-08 23:42:05.875 159 12585.02 183.68 54667.30 88888.00 2015-06-08 23:42:06.000 159 12585.05 183.68 54667.30 88888.00 2015-06-08 23:42:06.125 159 12585.02 183.68 54667.30 88888.00 2015-06-08 23:42:06.250 159 12584.95 183.68 54667.30 88888.00 2015-06-08 23:42:06.375 159 12585.02 183.65 54667.30 88888.00 2015-06-08 23:42:06.500 159 12585.05 183.68 54667.30 88888.00 2015-06-08 23:42:06.625 159 12585.12 183.72 54667.30 88888.00 2015-06-08 23:42:06.750 159 12585.20 183.72 54667.30 88888.00 2015-06-08 23:42:06.875 159 12585.20 183.72 54667.32 88888.00 2015-06-08 23:42:07.000 159 12585.12 183.70 54667.28 88888.00 2015-06-08 23:42:07.125 159 12585.12 183.72 54667.25 88888.00 2015-06-08 23:42:07.250 159 12585.17 183.72 54667.30 88888.00 2015-06-08 23:42:07.375 159 12585.23 183.70 54667.28 88888.00 2015-06-08 23:42:07.500 159 12585.20 183.70 54667.25 88888.00 2015-06-08 23:42:07.625 159 12585.12 183.70 54667.28 88888.00 2015-06-08 23:42:07.750 159 12585.17 183.75 54667.25 88888.00 2015-06-08 23:42:07.875 159 12585.20 183.72 54667.25 88888.00 2015-06-08 23:42:08.000 159 12585.25 183.75 54667.25 88888.00 2015-06-08 23:42:08.125 159 12585.27 183.78 54667.28 88888.00 2015-06-08 23:42:08.250 159 12585.23 183.75 54667.28 88888.00 2015-06-08 23:42:08.375 159 12585.25 183.75 54667.28 88888.00 2015-06-08 23:42:08.500 159 12585.30 183.75 54667.22 88888.00 2015-06-08 23:42:08.625 159 12585.33 183.75 54667.20 88888.00 2015-06-08 23:42:08.750 159 12585.35 183.78 54667.20 88888.00 2015-06-08 23:42:08.875 159 12585.33 183.75 54667.20 88888.00 2015-06-08 23:42:09.000 159 12585.35 183.75 54667.22 88888.00 2015-06-08 23:42:09.125 159 12585.33 183.75 54667.22 88888.00 2015-06-08 23:42:09.250 159 12585.33 183.75 54667.20 88888.00 2015-06-08 23:42:09.375 159 12585.45 183.70 54667.20 88888.00 2015-06-08 23:42:09.500 159 12585.48 183.70 54667.20 88888.00 2015-06-08 23:42:09.625 159 12585.52 183.70 54667.22 88888.00 2015-06-08 23:42:09.750 159 12585.52 183.72 54667.22 88888.00 2015-06-08 23:42:09.875 159 12585.48 183.70 54667.20 88888.00 2015-06-08 23:42:10.000 159 12585.50 183.68 54667.18 88888.00 2015-06-08 23:42:10.125 159 12585.50 183.70 54667.18 88888.00 2015-06-08 23:42:10.250 159 12585.48 183.68 54667.20 88888.00 2015-06-08 23:42:10.375 159 12585.45 183.62 54667.18 88888.00 2015-06-08 23:42:10.500 159 12585.40 183.65 54667.18 88888.00 2015-06-08 23:42:10.625 159 12585.48 183.65 54667.20 88888.00 2015-06-08 23:42:10.750 159 12585.55 183.68 54667.20 88888.00 2015-06-08 23:42:10.875 159 12585.55 183.65 54667.20 88888.00 2015-06-08 23:42:11.000 159 12585.50 183.62 54667.15 88888.00 2015-06-08 23:42:11.125 159 12585.50 183.62 54667.18 88888.00 2015-06-08 23:42:11.250 159 12585.52 183.62 54667.20 88888.00 2015-06-08 23:42:11.375 159 12585.60 183.62 54667.20 88888.00 2015-06-08 23:42:11.500 159 12585.60 183.62 54667.20 88888.00 2015-06-08 23:42:11.625 159 12585.58 183.65 54667.18 88888.00 2015-06-08 23:42:11.750 159 12585.58 183.62 54667.18 88888.00 2015-06-08 23:42:11.875 159 12585.58 183.60 54667.20 88888.00 2015-06-08 23:42:12.000 159 12585.60 183.57 54667.18 88888.00 2015-06-08 23:42:12.125 159 12585.60 183.57 54667.20 88888.00 2015-06-08 23:42:12.250 159 12585.58 183.57 54667.22 88888.00 2015-06-08 23:42:12.375 159 12585.58 183.57 54667.22 88888.00 2015-06-08 23:42:12.500 159 12585.58 183.60 54667.20 88888.00 2015-06-08 23:42:12.625 159 12585.58 183.57 54667.20 88888.00 2015-06-08 23:42:12.750 159 12585.65 183.60 54667.20 88888.00 2015-06-08 23:42:12.875 159 12585.65 183.60 54667.18 88888.00 2015-06-08 23:42:13.000 159 12585.65 183.60 54667.15 88888.00 2015-06-08 23:42:13.125 159 12585.60 183.57 54667.18 88888.00 2015-06-08 23:42:13.250 159 12585.58 183.55 54667.20 88888.00 2015-06-08 23:42:13.375 159 12585.65 183.60 54667.18 88888.00 2015-06-08 23:42:13.500 159 12585.73 183.62 54667.15 88888.00 2015-06-08 23:42:13.625 159 12585.77 183.62 54667.18 88888.00 2015-06-08 23:42:13.750 159 12585.73 183.60 54667.18 88888.00 2015-06-08 23:42:13.875 159 12585.70 183.60 54667.18 88888.00 2015-06-08 23:42:14.000 159 12585.67 183.53 54667.12 88888.00 2015-06-08 23:42:14.125 159 12585.73 183.53 54667.18 88888.00 2015-06-08 23:42:14.250 159 12585.80 183.55 54667.20 88888.00 2015-06-08 23:42:14.375 159 12585.85 183.55 54667.20 88888.00 2015-06-08 23:42:14.500 159 12585.80 183.53 54667.18 88888.00 2015-06-08 23:42:14.625 159 12585.85 183.55 54667.18 88888.00 2015-06-08 23:42:14.750 159 12585.90 183.57 54667.15 88888.00 2015-06-08 23:42:14.875 159 12585.88 183.57 54667.15 88888.00 2015-06-08 23:42:15.000 159 12585.77 183.55 54667.15 88888.00 2015-06-08 23:42:15.125 159 12585.77 183.53 54667.18 88888.00 2015-06-08 23:42:15.250 159 12585.85 183.53 54667.18 88888.00 2015-06-08 23:42:15.375 159 12585.85 183.55 54667.18 88888.00 2015-06-08 23:42:15.500 159 12585.83 183.53 54667.15 88888.00 2015-06-08 23:42:15.625 159 12585.88 183.55 54667.15 88888.00 2015-06-08 23:42:15.750 159 12586.02 183.57 54667.15 88888.00 2015-06-08 23:42:15.875 159 12586.05 183.50 54667.15 88888.00 2015-06-08 23:42:16.000 159 12585.98 183.50 54667.12 88888.00 2015-06-08 23:42:16.125 159 12585.95 183.53 54667.15 88888.00 2015-06-08 23:42:16.250 159 12585.92 183.50 54667.15 88888.00 2015-06-08 23:42:16.375 159 12585.98 183.50 54667.18 88888.00 2015-06-08 23:42:16.500 159 12586.00 183.50 54667.15 88888.00 2015-06-08 23:42:16.625 159 12586.00 183.50 54667.12 88888.00 2015-06-08 23:42:16.750 159 12586.05 183.47 54667.12 88888.00 2015-06-08 23:42:16.875 159 12586.08 183.47 54667.12 88888.00 2015-06-08 23:42:17.000 159 12586.10 183.47 54667.12 88888.00 2015-06-08 23:42:17.125 159 12586.08 183.47 54667.12 88888.00 2015-06-08 23:42:17.250 159 12586.02 183.43 54667.10 88888.00 2015-06-08 23:42:17.375 159 12586.02 183.45 54667.12 88888.00 2015-06-08 23:42:17.500 159 12586.10 183.47 54667.12 88888.00 2015-06-08 23:42:17.625 159 12586.17 183.45 54667.15 88888.00 2015-06-08 23:42:17.750 159 12586.20 183.45 54667.12 88888.00 2015-06-08 23:42:17.875 159 12586.20 183.50 54667.12 88888.00 2015-06-08 23:42:18.000 159 12586.17 183.45 54667.12 88888.00 2015-06-08 23:42:18.125 159 12586.15 183.45 54667.12 88888.00 2015-06-08 23:42:18.250 159 12586.12 183.45 54667.15 88888.00 2015-06-08 23:42:18.375 159 12586.12 183.43 54667.12 88888.00 2015-06-08 23:42:18.500 159 12586.12 183.40 54667.10 88888.00 2015-06-08 23:42:18.625 159 12586.12 183.43 54667.12 88888.00 2015-06-08 23:42:18.750 159 12586.05 183.43 54667.12 88888.00 2015-06-08 23:42:18.875 159 12586.08 183.43 54667.10 88888.00 2015-06-08 23:42:19.000 159 12586.10 183.40 54667.10 88888.00 2015-06-08 23:42:19.125 159 12586.08 183.40 54667.12 88888.00 2015-06-08 23:42:19.250 159 12586.02 183.38 54667.07 88888.00 2015-06-08 23:42:19.375 159 12586.10 183.38 54667.07 88888.00 2015-06-08 23:42:19.500 159 12586.20 183.40 54667.07 88888.00 2015-06-08 23:42:19.625 159 12586.20 183.40 54667.07 88888.00 2015-06-08 23:42:19.750 159 12586.20 183.40 54667.10 88888.00 2015-06-08 23:42:19.875 159 12586.23 183.35 54667.10 88888.00 2015-06-08 23:42:20.000 159 12586.23 183.35 54667.10 88888.00 2015-06-08 23:42:20.125 159 12586.25 183.38 54667.10 88888.00 2015-06-08 23:42:20.250 159 12586.20 183.35 54667.05 88888.00 2015-06-08 23:42:20.375 159 12586.25 183.35 54667.05 88888.00 2015-06-08 23:42:20.500 159 12586.30 183.32 54667.05 88888.00 2015-06-08 23:42:20.625 159 12586.30 183.32 54667.05 88888.00 2015-06-08 23:42:20.750 159 12586.25 183.32 54667.07 88888.00 2015-06-08 23:42:20.875 159 12586.27 183.32 54667.05 88888.00 2015-06-08 23:42:21.000 159 12586.27 183.32 54667.05 88888.00 2015-06-08 23:42:21.125 159 12586.27 183.35 54667.05 88888.00 2015-06-08 23:42:21.250 159 12586.25 183.35 54667.05 88888.00 2015-06-08 23:42:21.375 159 12586.30 183.38 54667.05 88888.00 2015-06-08 23:42:21.500 159 12586.30 183.38 54667.07 88888.00 2015-06-08 23:42:21.625 159 12586.33 183.38 54667.07 88888.00 2015-06-08 23:42:21.750 159 12586.35 183.38 54667.07 88888.00 2015-06-08 23:42:21.875 159 12586.40 183.35 54667.07 88888.00 2015-06-08 23:42:22.000 159 12586.38 183.35 54667.05 88888.00 2015-06-08 23:42:22.125 159 12586.35 183.35 54667.05 88888.00 2015-06-08 23:42:22.250 159 12586.38 183.35 54667.05 88888.00 2015-06-08 23:42:22.375 159 12586.42 183.35 54667.03 88888.00 2015-06-08 23:42:22.500 159 12586.42 183.38 54667.05 88888.00 2015-06-08 23:42:22.625 159 12586.42 183.40 54667.05 88888.00 2015-06-08 23:42:22.750 159 12586.45 183.40 54667.05 88888.00 2015-06-08 23:42:22.875 159 12586.48 183.40 54667.03 88888.00 2015-06-08 23:42:23.000 159 12586.45 183.40 54667.03 88888.00 2015-06-08 23:42:23.125 159 12586.48 183.43 54667.03 88888.00 2015-06-08 23:42:23.250 159 12586.52 183.38 54667.00 88888.00 2015-06-08 23:42:23.375 159 12586.52 183.38 54667.03 88888.00 2015-06-08 23:42:23.500 159 12586.50 183.40 54667.03 88888.00 2015-06-08 23:42:23.625 159 12586.48 183.38 54667.00 88888.00 2015-06-08 23:42:23.750 159 12586.50 183.38 54667.03 88888.00 2015-06-08 23:42:23.875 159 12586.55 183.35 54667.03 88888.00 2015-06-08 23:42:24.000 159 12586.60 183.38 54666.97 88888.00 2015-06-08 23:42:24.125 159 12586.58 183.43 54666.97 88888.00 2015-06-08 23:42:24.250 159 12586.52 183.43 54666.95 88888.00 2015-06-08 23:42:24.375 159 12586.62 183.45 54666.97 88888.00 2015-06-08 23:42:24.500 159 12586.65 183.47 54667.03 88888.00 2015-06-08 23:42:24.625 159 12586.65 183.50 54667.00 88888.00 2015-06-08 23:42:24.750 159 12586.65 183.47 54666.97 88888.00 2015-06-08 23:42:24.875 159 12586.67 183.45 54666.97 88888.00 2015-06-08 23:42:25.000 159 12586.73 183.45 54666.95 88888.00 2015-06-08 23:42:25.125 159 12586.75 183.45 54666.97 88888.00 2015-06-08 23:42:25.250 159 12586.67 183.40 54666.97 88888.00 2015-06-08 23:42:25.375 159 12586.67 183.43 54666.95 88888.00 2015-06-08 23:42:25.500 159 12586.73 183.45 54666.95 88888.00 2015-06-08 23:42:25.625 159 12586.77 183.45 54667.00 88888.00 2015-06-08 23:42:25.750 159 12586.77 183.45 54666.97 88888.00 2015-06-08 23:42:25.875 159 12586.73 183.47 54667.00 88888.00 2015-06-08 23:42:26.000 159 12586.75 183.47 54666.95 88888.00 2015-06-08 23:42:26.125 159 12586.73 183.45 54666.95 88888.00 2015-06-08 23:42:26.250 159 12586.73 183.43 54666.97 88888.00 2015-06-08 23:42:26.375 159 12586.83 183.45 54666.97 88888.00 2015-06-08 23:42:26.500 159 12586.75 183.45 54666.95 88888.00 2015-06-08 23:42:26.625 159 12586.75 183.45 54666.97 88888.00 2015-06-08 23:42:26.750 159 12586.83 183.45 54666.95 88888.00 2015-06-08 23:42:26.875 159 12586.90 183.45 54666.93 88888.00 2015-06-08 23:42:27.000 159 12586.90 183.47 54666.95 88888.00 2015-06-08 23:42:27.125 159 12586.95 183.47 54666.95 88888.00 2015-06-08 23:42:27.250 159 12586.98 183.45 54666.97 88888.00 2015-06-08 23:42:27.375 159 12587.00 183.47 54666.97 88888.00 2015-06-08 23:42:27.500 159 12587.00 183.45 54666.95 88888.00 2015-06-08 23:42:27.625 159 12586.95 183.45 54666.95 88888.00 2015-06-08 23:42:27.750 159 12587.00 183.45 54666.95 88888.00 2015-06-08 23:42:27.875 159 12587.02 183.47 54666.95 88888.00 2015-06-08 23:42:28.000 159 12587.08 183.47 54666.97 88888.00 2015-06-08 23:42:28.125 159 12587.05 183.50 54667.00 88888.00 2015-06-08 23:42:28.250 159 12587.02 183.50 54666.95 88888.00 2015-06-08 23:42:28.375 159 12587.02 183.50 54666.93 88888.00 2015-06-08 23:42:28.500 159 12587.00 183.50 54666.93 88888.00 2015-06-08 23:42:28.625 159 12587.05 183.50 54666.90 88888.00 2015-06-08 23:42:28.750 159 12587.10 183.55 54666.93 88888.00 2015-06-08 23:42:28.875 159 12587.12 183.55 54666.93 88888.00 2015-06-08 23:42:29.000 159 12587.15 183.55 54666.93 88888.00 2015-06-08 23:42:29.125 159 12587.15 183.55 54666.93 88888.00 2015-06-08 23:42:29.250 159 12587.20 183.53 54666.90 88888.00 2015-06-08 23:42:29.375 159 12587.27 183.57 54666.90 88888.00 2015-06-08 23:42:29.500 159 12587.27 183.57 54666.88 88888.00 2015-06-08 23:42:29.625 159 12587.25 183.55 54666.85 88888.00 2015-06-08 23:42:29.750 159 12587.27 183.57 54666.88 88888.00 2015-06-08 23:42:29.875 159 12587.27 183.60 54666.88 88888.00 2015-06-08 23:42:30.000 159 12587.27 183.57 54666.88 88888.00 2015-06-08 23:42:30.125 159 12587.27 183.60 54666.85 88888.00 2015-06-08 23:42:30.250 159 12587.30 183.60 54666.85 88888.00 2015-06-08 23:42:30.375 159 12587.38 183.60 54666.88 88888.00 2015-06-08 23:42:30.500 159 12587.38 183.62 54666.85 88888.00 2015-06-08 23:42:30.625 159 12587.40 183.60 54666.88 88888.00 2015-06-08 23:42:30.750 159 12587.40 183.62 54666.88 88888.00 2015-06-08 23:42:30.875 159 12587.40 183.62 54666.82 88888.00 2015-06-08 23:42:31.000 159 12587.38 183.65 54666.82 88888.00 2015-06-08 23:42:31.125 159 12587.45 183.68 54666.85 88888.00 2015-06-08 23:42:31.250 159 12587.48 183.68 54666.85 88888.00 2015-06-08 23:42:31.375 159 12587.52 183.70 54666.85 88888.00 2015-06-08 23:42:31.500 159 12587.52 183.68 54666.80 88888.00 2015-06-08 23:42:31.625 159 12587.58 183.68 54666.80 88888.00 2015-06-08 23:42:31.750 159 12587.55 183.68 54666.80 88888.00 2015-06-08 23:42:31.875 159 12587.60 183.70 54666.80 88888.00 2015-06-08 23:42:32.000 159 12587.65 183.68 54666.80 88888.00 2015-06-08 23:42:32.125 159 12587.62 183.68 54666.82 88888.00 2015-06-08 23:42:32.250 159 12587.65 183.72 54666.85 88888.00 2015-06-08 23:42:32.375 159 12587.67 183.78 54666.88 88888.00 2015-06-08 23:42:32.500 159 12587.65 183.72 54666.82 88888.00 2015-06-08 23:42:32.625 159 12587.67 183.70 54666.82 88888.00 2015-06-08 23:42:32.750 159 12587.67 183.72 54666.82 88888.00 2015-06-08 23:42:32.875 159 12587.75 183.75 54666.80 88888.00 2015-06-08 23:42:33.000 159 12587.83 183.75 54666.80 88888.00 2015-06-08 23:42:33.125 159 12587.80 183.78 54666.78 88888.00 2015-06-08 23:42:33.250 159 12587.75 183.78 54666.78 88888.00 2015-06-08 23:42:33.375 159 12587.80 183.78 54666.78 88888.00 2015-06-08 23:42:33.500 159 12587.85 183.78 54666.78 88888.00 2015-06-08 23:42:33.625 159 12587.90 183.78 54666.80 88888.00 2015-06-08 23:42:33.750 159 12587.88 183.80 54666.80 88888.00 2015-06-08 23:42:33.875 159 12587.88 183.82 54666.80 88888.00 2015-06-08 23:42:34.000 159 12587.90 183.82 54666.78 88888.00 2015-06-08 23:42:34.125 159 12587.95 183.85 54666.78 88888.00 2015-06-08 23:42:34.250 159 12587.92 183.85 54666.75 88888.00 2015-06-08 23:42:34.375 159 12587.98 183.90 54666.78 88888.00 2015-06-08 23:42:34.500 159 12587.90 183.88 54666.80 88888.00 2015-06-08 23:42:34.625 159 12587.90 183.85 54666.78 88888.00 2015-06-08 23:42:34.750 159 12587.98 183.85 54666.78 88888.00 2015-06-08 23:42:34.875 159 12588.08 183.88 54666.78 88888.00 2015-06-08 23:42:35.000 159 12588.15 183.90 54666.78 88888.00 2015-06-08 23:42:35.125 159 12588.12 183.90 54666.75 88888.00 2015-06-08 23:42:35.250 159 12588.10 183.90 54666.78 88888.00 2015-06-08 23:42:35.375 159 12588.10 183.93 54666.80 88888.00 2015-06-08 23:42:35.500 159 12588.05 183.93 54666.78 88888.00 2015-06-08 23:42:35.625 159 12588.08 183.95 54666.78 88888.00 2015-06-08 23:42:35.750 159 12588.15 183.95 54666.78 88888.00 2015-06-08 23:42:35.875 159 12588.20 183.95 54666.78 88888.00 2015-06-08 23:42:36.000 159 12588.20 183.95 54666.75 88888.00 2015-06-08 23:42:36.125 159 12588.15 183.97 54666.75 88888.00 2015-06-08 23:42:36.250 159 12588.12 183.95 54666.78 88888.00 2015-06-08 23:42:36.375 159 12588.17 183.97 54666.78 88888.00 2015-06-08 23:42:36.500 159 12588.23 183.97 54666.78 88888.00 2015-06-08 23:42:36.625 159 12588.23 183.97 54666.72 88888.00 2015-06-08 23:42:36.750 159 12588.27 184.00 54666.75 88888.00 2015-06-08 23:42:36.875 159 12588.35 184.03 54666.80 88888.00 2015-06-08 23:42:37.000 159 12588.40 184.07 54666.78 88888.00 2015-06-08 23:42:37.125 159 12588.30 184.07 54666.78 88888.00 2015-06-08 23:42:37.250 159 12588.23 184.05 54666.78 88888.00 2015-06-08 23:42:37.375 159 12588.33 184.07 54666.80 88888.00 2015-06-08 23:42:37.500 159 12588.42 184.12 54666.80 88888.00 2015-06-08 23:42:37.625 159 12588.48 184.12 54666.78 88888.00 2015-06-08 23:42:37.750 159 12588.45 184.12 54666.78 88888.00 2015-06-08 23:42:37.875 159 12588.50 184.12 54666.80 88888.00 2015-06-08 23:42:38.000 159 12588.60 184.18 54666.78 88888.00 2015-06-08 23:42:38.125 159 12588.62 184.18 54666.80 88888.00 2015-06-08 23:42:38.250 159 12588.52 184.15 54666.80 88888.00 2015-06-08 23:42:38.375 159 12588.48 184.20 54666.78 88888.00 2015-06-08 23:42:38.500 159 12588.42 184.20 54666.78 88888.00 2015-06-08 23:42:38.625 159 12588.45 184.20 54666.78 88888.00 2015-06-08 23:42:38.750 159 12588.52 184.20 54666.72 88888.00 2015-06-08 23:42:38.875 159 12588.60 184.25 54666.72 88888.00 2015-06-08 23:42:39.000 159 12588.65 184.25 54666.72 88888.00 2015-06-08 23:42:39.125 159 12588.67 184.28 54666.72 88888.00 2015-06-08 23:42:39.250 159 12588.65 184.25 54666.72 88888.00 2015-06-08 23:42:39.375 159 12588.67 184.25 54666.70 88888.00 2015-06-08 23:42:39.500 159 12588.67 184.28 54666.72 88888.00 2015-06-08 23:42:39.625 159 12588.73 184.28 54666.78 88888.00 2015-06-08 23:42:39.750 159 12588.73 184.30 54666.78 88888.00 2015-06-08 23:42:39.875 159 12588.70 184.35 54666.78 88888.00 2015-06-08 23:42:40.000 159 12588.73 184.35 54666.80 88888.00 2015-06-08 23:42:40.125 159 12588.75 184.35 54666.80 88888.00 2015-06-08 23:42:40.250 159 12588.73 184.35 54666.80 88888.00 2015-06-08 23:42:40.375 159 12588.75 184.35 54666.80 88888.00 2015-06-08 23:42:40.500 159 12588.75 184.43 54666.80 88888.00 2015-06-08 23:42:40.625 159 12588.75 184.45 54666.80 88888.00 2015-06-08 23:42:40.750 159 12588.73 184.47 54666.80 88888.00 2015-06-08 23:42:40.875 159 12588.75 184.45 54666.80 88888.00 2015-06-08 23:42:41.000 159 12588.77 184.50 54666.78 88888.00 2015-06-08 23:42:41.125 159 12588.77 184.47 54666.78 88888.00 2015-06-08 23:42:41.250 159 12588.73 184.43 54666.80 88888.00 2015-06-08 23:42:41.375 159 12588.77 184.45 54666.80 88888.00 2015-06-08 23:42:41.500 159 12588.83 184.43 54666.78 88888.00 2015-06-08 23:42:41.625 159 12588.85 184.45 54666.78 88888.00 2015-06-08 23:42:41.750 159 12588.80 184.47 54666.80 88888.00 2015-06-08 23:42:41.875 159 12588.75 184.45 54666.80 88888.00 2015-06-08 23:42:42.000 159 12588.77 184.47 54666.78 88888.00 2015-06-08 23:42:42.125 159 12588.85 184.50 54666.82 88888.00 2015-06-08 23:42:42.250 159 12588.85 184.47 54666.80 88888.00 2015-06-08 23:42:42.375 159 12588.83 184.47 54666.80 88888.00 2015-06-08 23:42:42.500 159 12588.88 184.47 54666.80 88888.00 2015-06-08 23:42:42.625 159 12588.90 184.47 54666.82 88888.00 2015-06-08 23:42:42.750 159 12588.98 184.50 54666.85 88888.00 2015-06-08 23:42:42.875 159 12588.98 184.50 54666.85 88888.00 2015-06-08 23:42:43.000 159 12588.98 184.53 54666.85 88888.00 2015-06-08 23:42:43.125 159 12589.00 184.53 54666.82 88888.00 2015-06-08 23:42:43.250 159 12588.95 184.50 54666.82 88888.00 2015-06-08 23:42:43.375 159 12589.00 184.55 54666.85 88888.00 2015-06-08 23:42:43.500 159 12589.08 184.55 54666.85 88888.00 2015-06-08 23:42:43.625 159 12589.02 184.60 54666.85 88888.00 2015-06-08 23:42:43.750 159 12589.02 184.57 54666.85 88888.00 2015-06-08 23:42:43.875 159 12589.02 184.62 54666.88 88888.00 2015-06-08 23:42:44.000 159 12589.08 184.62 54666.88 88888.00 2015-06-08 23:42:44.125 159 12589.08 184.62 54666.85 88888.00 2015-06-08 23:42:44.250 159 12588.98 184.62 54666.85 88888.00 2015-06-08 23:42:44.375 159 12588.98 184.62 54666.85 88888.00 2015-06-08 23:42:44.500 159 12589.00 184.62 54666.85 88888.00 2015-06-08 23:42:44.625 159 12589.08 184.65 54666.85 88888.00 2015-06-08 23:42:44.750 159 12589.12 184.65 54666.88 88888.00 2015-06-08 23:42:44.875 159 12589.15 184.68 54666.85 88888.00 2015-06-08 23:42:45.000 159 12589.17 184.70 54666.85 88888.00 2015-06-08 23:42:45.125 159 12589.20 184.75 54666.88 88888.00 2015-06-08 23:42:45.250 159 12589.12 184.70 54666.88 88888.00 2015-06-08 23:42:45.375 159 12589.12 184.72 54666.88 88888.00 2015-06-08 23:42:45.500 159 12589.12 184.72 54666.88 88888.00 2015-06-08 23:42:45.625 159 12589.10 184.75 54666.85 88888.00 2015-06-08 23:42:45.750 159 12589.05 184.78 54666.88 88888.00 2015-06-08 23:42:45.875 159 12589.02 184.78 54666.90 88888.00 2015-06-08 23:42:46.000 159 12589.08 184.78 54666.90 88888.00 2015-06-08 23:42:46.125 159 12589.15 184.82 54666.88 88888.00 2015-06-08 23:42:46.250 159 12589.10 184.82 54666.88 88888.00 2015-06-08 23:42:46.375 159 12589.12 184.82 54666.90 88888.00 2015-06-08 23:42:46.500 159 12589.12 184.82 54666.90 88888.00 2015-06-08 23:42:46.625 159 12589.17 184.82 54666.90 88888.00 2015-06-08 23:42:46.750 159 12589.17 184.82 54666.93 88888.00 2015-06-08 23:42:46.875 159 12589.20 184.85 54666.93 88888.00 2015-06-08 23:42:47.000 159 12589.20 184.88 54666.93 88888.00 2015-06-08 23:42:47.125 159 12589.17 184.85 54666.93 88888.00 2015-06-08 23:42:47.250 159 12589.15 184.85 54666.93 88888.00 2015-06-08 23:42:47.375 159 12589.17 184.88 54666.95 88888.00 2015-06-08 23:42:47.500 159 12589.23 184.90 54666.93 88888.00 2015-06-08 23:42:47.625 159 12589.23 184.90 54666.93 88888.00 2015-06-08 23:42:47.750 159 12589.25 184.90 54666.95 88888.00 2015-06-08 23:42:47.875 159 12589.35 184.93 54666.95 88888.00 2015-06-08 23:42:48.000 159 12589.35 184.93 54666.97 88888.00 2015-06-08 23:42:48.125 159 12589.38 184.95 54667.00 88888.00 2015-06-08 23:42:48.250 159 12589.38 184.90 54666.97 88888.00 2015-06-08 23:42:48.375 159 12589.35 184.93 54666.97 88888.00 2015-06-08 23:42:48.500 159 12589.40 185.00 54667.00 88888.00 2015-06-08 23:42:48.625 159 12589.40 185.00 54667.00 88888.00 2015-06-08 23:42:48.750 159 12589.33 184.97 54666.97 88888.00 2015-06-08 23:42:48.875 159 12589.30 184.97 54666.97 88888.00 2015-06-08 23:42:49.000 159 12589.30 184.97 54666.95 88888.00 2015-06-08 23:42:49.125 159 12589.35 184.97 54666.95 88888.00 2015-06-08 23:42:49.250 159 12589.38 184.97 54666.97 88888.00 2015-06-08 23:42:49.375 159 12589.42 184.95 54666.97 88888.00 2015-06-08 23:42:49.500 159 12589.45 185.00 54666.97 88888.00 2015-06-08 23:42:49.625 159 12589.40 185.03 54666.97 88888.00 2015-06-08 23:42:49.750 159 12589.38 185.03 54667.03 88888.00 2015-06-08 23:42:49.875 159 12589.42 185.05 54667.03 88888.00 2015-06-08 23:42:50.000 159 12589.48 185.03 54666.97 88888.00 2015-06-08 23:42:50.125 159 12589.50 185.05 54667.00 88888.00 2015-06-08 23:42:50.250 159 12589.48 185.05 54667.03 88888.00 2015-06-08 23:42:50.375 159 12589.52 185.10 54667.05 88888.00 2015-06-08 23:42:50.500 159 12589.55 185.07 54667.05 88888.00 2015-06-08 23:42:50.625 159 12589.55 185.07 54667.05 88888.00 2015-06-08 23:42:50.750 159 12589.48 185.07 54667.03 88888.00 2015-06-08 23:42:50.875 159 12589.55 185.07 54667.03 88888.00 2015-06-08 23:42:51.000 159 12589.62 185.10 54667.03 88888.00 2015-06-08 23:42:51.125 159 12589.60 185.07 54667.05 88888.00 2015-06-08 23:42:51.250 159 12589.52 185.07 54667.07 88888.00 2015-06-08 23:42:51.375 159 12589.50 185.07 54667.07 88888.00 2015-06-08 23:42:51.500 159 12589.48 185.12 54667.05 88888.00 2015-06-08 23:42:51.625 159 12589.50 185.12 54667.07 88888.00 2015-06-08 23:42:51.750 159 12589.50 185.12 54667.07 88888.00 2015-06-08 23:42:51.875 159 12589.50 185.15 54667.07 88888.00 2015-06-08 23:42:52.000 159 12589.55 185.15 54667.07 88888.00 2015-06-08 23:42:52.125 159 12589.60 185.20 54667.12 88888.00 2015-06-08 23:42:52.250 159 12589.60 185.20 54667.10 88888.00 2015-06-08 23:42:52.375 159 12589.60 185.18 54667.07 88888.00 2015-06-08 23:42:52.500 159 12589.60 185.20 54667.07 88888.00 2015-06-08 23:42:52.625 159 12589.62 185.20 54667.10 88888.00 2015-06-08 23:42:52.750 159 12589.62 185.20 54667.10 88888.00 2015-06-08 23:42:52.875 159 12589.62 185.22 54667.10 88888.00 2015-06-08 23:42:53.000 159 12589.58 185.28 54667.07 88888.00 2015-06-08 23:42:53.125 159 12589.55 185.25 54667.07 88888.00 2015-06-08 23:42:53.250 159 12589.55 185.25 54667.10 88888.00 2015-06-08 23:42:53.375 159 12589.58 185.22 54667.10 88888.00 2015-06-08 23:42:53.500 159 12589.52 185.28 54667.10 88888.00 2015-06-08 23:42:53.625 159 12589.55 185.30 54667.10 88888.00 2015-06-08 23:42:53.750 159 12589.62 185.30 54667.12 88888.00 2015-06-08 23:42:53.875 159 12589.62 185.28 54667.12 88888.00 2015-06-08 23:42:54.000 159 12589.65 185.30 54667.07 88888.00 2015-06-08 23:42:54.125 159 12589.65 185.32 54667.12 88888.00 2015-06-08 23:42:54.250 159 12589.60 185.28 54667.15 88888.00 2015-06-08 23:42:54.375 159 12589.67 185.30 54667.15 88888.00 2015-06-08 23:42:54.500 159 12589.67 185.32 54667.15 88888.00 2015-06-08 23:42:54.625 159 12589.70 185.38 54667.15 88888.00 2015-06-08 23:42:54.750 159 12589.67 185.38 54667.15 88888.00 2015-06-08 23:42:54.875 159 12589.62 185.40 54667.18 88888.00 2015-06-08 23:42:55.000 159 12589.65 185.35 54667.15 88888.00 2015-06-08 23:42:55.125 159 12589.65 185.38 54667.18 88888.00 2015-06-08 23:42:55.250 159 12589.62 185.40 54667.22 88888.00 2015-06-08 23:42:55.375 159 12589.67 185.38 54667.20 88888.00 2015-06-08 23:42:55.500 159 12589.67 185.40 54667.20 88888.00 2015-06-08 23:42:55.625 159 12589.70 185.40 54667.20 88888.00 2015-06-08 23:42:55.750 159 12589.65 185.43 54667.18 88888.00 2015-06-08 23:42:55.875 159 12589.67 185.43 54667.20 88888.00 2015-06-08 23:42:56.000 159 12589.67 185.43 54667.20 88888.00 2015-06-08 23:42:56.125 159 12589.65 185.40 54667.20 88888.00 2015-06-08 23:42:56.250 159 12589.60 185.43 54667.20 88888.00 2015-06-08 23:42:56.375 159 12589.73 185.45 54667.22 88888.00 2015-06-08 23:42:56.500 159 12589.77 185.47 54667.20 88888.00 2015-06-08 23:42:56.625 159 12589.77 185.45 54667.20 88888.00 2015-06-08 23:42:56.750 159 12589.80 185.50 54667.22 88888.00 2015-06-08 23:42:56.875 159 12589.80 185.50 54667.22 88888.00 2015-06-08 23:42:57.000 159 12589.77 185.50 54667.22 88888.00 2015-06-08 23:42:57.125 159 12589.77 185.50 54667.25 88888.00 2015-06-08 23:42:57.250 159 12589.73 185.53 54667.28 88888.00 2015-06-08 23:42:57.375 159 12589.73 185.55 54667.28 88888.00 2015-06-08 23:42:57.500 159 12589.70 185.53 54667.25 88888.00 2015-06-08 23:42:57.625 159 12589.73 185.53 54667.25 88888.00 2015-06-08 23:42:57.750 159 12589.77 185.50 54667.25 88888.00 2015-06-08 23:42:57.875 159 12589.75 185.55 54667.30 88888.00 2015-06-08 23:42:58.000 159 12589.73 185.55 54667.28 88888.00 2015-06-08 23:42:58.125 159 12589.75 185.57 54667.28 88888.00 2015-06-08 23:42:58.250 159 12589.83 185.53 54667.28 88888.00 2015-06-08 23:42:58.375 159 12589.88 185.57 54667.28 88888.00 2015-06-08 23:42:58.500 159 12589.80 185.57 54667.28 88888.00 2015-06-08 23:42:58.625 159 12589.80 185.57 54667.30 88888.00 2015-06-08 23:42:58.750 159 12589.77 185.57 54667.32 88888.00 2015-06-08 23:42:58.875 159 12589.77 185.60 54667.30 88888.00 2015-06-08 23:42:59.000 159 12589.77 185.60 54667.32 88888.00 2015-06-08 23:42:59.125 159 12589.83 185.60 54667.35 88888.00 2015-06-08 23:42:59.250 159 12589.73 185.62 54667.38 88888.00 2015-06-08 23:42:59.375 159 12589.73 185.62 54667.32 88888.00 2015-06-08 23:42:59.500 159 12589.70 185.62 54667.35 88888.00 2015-06-08 23:42:59.625 159 12589.73 185.65 54667.35 88888.00 2015-06-08 23:42:59.750 159 12589.73 185.65 54667.35 88888.00 2015-06-08 23:42:59.875 159 12589.70 185.68 54667.38 88888.00 2015-06-08 23:43:00.000 159 12589.67 185.65 54667.38 88888.00 2015-06-08 23:43:00.125 159 12589.70 185.65 54667.40 88888.00 2015-06-08 23:43:00.250 159 12589.70 185.62 54667.38 88888.00 2015-06-08 23:43:00.375 159 12589.70 185.65 54667.40 88888.00 2015-06-08 23:43:00.500 159 12589.67 185.68 54667.43 88888.00 2015-06-08 23:43:00.625 159 12589.62 185.68 54667.43 88888.00 2015-06-08 23:43:00.750 159 12589.62 185.72 54667.43 88888.00 2015-06-08 23:43:00.875 159 12589.62 185.70 54667.43 88888.00 2015-06-08 23:43:01.000 159 12589.62 185.70 54667.45 88888.00 2015-06-08 23:43:01.125 159 12589.62 185.70 54667.45 88888.00 2015-06-08 23:43:01.250 159 12589.60 185.70 54667.45 88888.00 2015-06-08 23:43:01.375 159 12589.70 185.72 54667.47 88888.00 2015-06-08 23:43:01.500 159 12589.73 185.75 54667.50 88888.00 2015-06-08 23:43:01.625 159 12589.70 185.78 54667.50 88888.00 2015-06-08 23:43:01.750 159 12589.65 185.72 54667.53 88888.00 2015-06-08 23:43:01.875 159 12589.65 185.75 54667.50 88888.00 2015-06-08 23:43:02.000 159 12589.62 185.75 54667.47 88888.00 2015-06-08 23:43:02.125 159 12589.55 185.75 54667.47 88888.00 2015-06-08 23:43:02.250 159 12589.55 185.75 54667.50 88888.00 2015-06-08 23:43:02.375 159 12589.62 185.80 54667.50 88888.00 2015-06-08 23:43:02.500 159 12589.55 185.82 54667.50 88888.00 2015-06-08 23:43:02.625 159 12589.58 185.82 54667.50 88888.00 2015-06-08 23:43:02.750 159 12589.62 185.85 54667.50 88888.00 2015-06-08 23:43:02.875 159 12589.60 185.82 54667.50 88888.00 2015-06-08 23:43:03.000 159 12589.55 185.80 54667.50 88888.00 2015-06-08 23:43:03.125 159 12589.55 185.82 54667.50 88888.00 2015-06-08 23:43:03.250 159 12589.52 185.82 54667.55 88888.00 2015-06-08 23:43:03.375 159 12589.52 185.82 54667.55 88888.00 2015-06-08 23:43:03.500 159 12589.55 185.85 54667.55 88888.00 2015-06-08 23:43:03.625 159 12589.58 185.85 54667.55 88888.00 2015-06-08 23:43:03.750 159 12589.58 185.82 54667.55 88888.00 2015-06-08 23:43:03.875 159 12589.52 185.85 54667.55 88888.00 2015-06-08 23:43:04.000 159 12589.52 185.88 54667.57 88888.00 2015-06-08 23:43:04.125 159 12589.55 185.90 54667.57 88888.00 2015-06-08 23:43:04.250 159 12589.55 185.90 54667.57 88888.00 2015-06-08 23:43:04.375 159 12589.55 185.90 54667.57 88888.00 2015-06-08 23:43:04.500 159 12589.58 185.88 54667.60 88888.00 2015-06-08 23:43:04.625 159 12589.58 185.90 54667.60 88888.00 2015-06-08 23:43:04.750 159 12589.60 185.93 54667.60 88888.00 2015-06-08 23:43:04.875 159 12589.55 185.93 54667.60 88888.00 2015-06-08 23:43:05.000 159 12589.50 185.90 54667.60 88888.00 2015-06-08 23:43:05.125 159 12589.50 185.90 54667.60 88888.00 2015-06-08 23:43:05.250 159 12589.50 185.93 54667.60 88888.00 2015-06-08 23:43:05.375 159 12589.52 185.95 54667.62 88888.00 2015-06-08 23:43:05.500 159 12589.52 185.97 54667.65 88888.00 2015-06-08 23:43:05.625 159 12589.52 185.97 54667.65 88888.00 2015-06-08 23:43:05.750 159 12589.50 185.97 54667.62 88888.00 2015-06-08 23:43:05.875 159 12589.50 185.97 54667.65 88888.00 2015-06-08 23:43:06.000 159 12589.55 185.97 54667.68 88888.00 2015-06-08 23:43:06.125 159 12589.55 186.00 54667.70 88888.00 2015-06-08 23:43:06.250 159 12589.50 185.97 54667.68 88888.00 2015-06-08 23:43:06.375 159 12589.52 186.00 54667.68 88888.00 2015-06-08 23:43:06.500 159 12589.50 186.00 54667.65 88888.00 2015-06-08 23:43:06.625 159 12589.55 186.03 54667.65 88888.00 2015-06-08 23:43:06.750 159 12589.52 186.03 54667.68 88888.00 2015-06-08 23:43:06.875 159 12589.50 186.05 54667.65 88888.00 2015-06-08 23:43:07.000 159 12589.48 186.03 54667.65 88888.00 2015-06-08 23:43:07.125 159 12589.48 186.03 54667.68 88888.00 2015-06-08 23:43:07.250 159 12589.42 186.03 54667.70 88888.00 2015-06-08 23:43:07.375 159 12589.45 186.03 54667.70 88888.00 2015-06-08 23:43:07.500 159 12589.45 186.03 54667.70 88888.00 2015-06-08 23:43:07.625 159 12589.45 186.05 54667.68 88888.00 2015-06-08 23:43:07.750 159 12589.48 186.07 54667.70 88888.00 2015-06-08 23:43:07.875 159 12589.50 186.07 54667.72 88888.00 2015-06-08 23:43:08.000 159 12589.50 186.07 54667.75 88888.00 2015-06-08 23:43:08.125 159 12589.52 186.10 54667.80 88888.00 2015-06-08 23:43:08.250 159 12589.45 186.03 54667.78 88888.00 2015-06-08 23:43:08.375 159 12589.33 186.00 54667.75 88888.00 2015-06-08 23:43:08.500 159 12589.25 185.97 54667.75 88888.00 2015-06-08 23:43:08.625 159 12589.30 186.03 54667.78 88888.00 2015-06-08 23:43:08.750 159 12589.38 186.05 54667.80 88888.00 2015-06-08 23:43:08.875 159 12589.38 186.07 54667.80 88888.00 2015-06-08 23:43:09.000 159 12589.35 186.07 54667.80 88888.00 2015-06-08 23:43:09.125 159 12589.38 186.03 54667.82 88888.00 2015-06-08 23:43:09.250 159 12589.38 186.05 54667.82 88888.00 2015-06-08 23:43:09.375 159 12589.48 186.07 54667.82 88888.00 2015-06-08 23:43:09.500 159 12589.50 186.10 54667.82 88888.00 2015-06-08 23:43:09.625 159 12589.45 186.07 54667.82 88888.00 2015-06-08 23:43:09.750 159 12589.38 186.07 54667.80 88888.00 2015-06-08 23:43:09.875 159 12589.42 186.07 54667.82 88888.00 2015-06-08 23:43:10.000 159 12589.48 186.10 54667.82 88888.00 2015-06-08 23:43:10.125 159 12589.52 186.12 54667.85 88888.00 2015-06-08 23:43:10.250 159 12589.50 186.07 54667.82 88888.00 2015-06-08 23:43:10.375 159 12589.50 186.10 54667.82 88888.00 2015-06-08 23:43:10.500 159 12589.52 186.10 54667.88 88888.00 2015-06-08 23:43:10.625 159 12589.50 186.10 54667.85 88888.00 2015-06-08 23:43:10.750 159 12589.50 186.12 54667.85 88888.00 2015-06-08 23:43:10.875 159 12589.48 186.10 54667.88 88888.00 2015-06-08 23:43:11.000 159 12589.52 186.12 54667.90 88888.00 2015-06-08 23:43:11.125 159 12589.50 186.12 54667.88 88888.00 2015-06-08 23:43:11.250 159 12589.50 186.15 54667.88 88888.00 2015-06-08 23:43:11.375 159 12589.50 186.15 54667.85 88888.00 2015-06-08 23:43:11.500 159 12589.52 186.15 54667.88 88888.00 2015-06-08 23:43:11.625 159 12589.50 186.15 54667.88 88888.00 2015-06-08 23:43:11.750 159 12589.48 186.15 54667.88 88888.00 2015-06-08 23:43:11.875 159 12589.50 186.12 54667.88 88888.00 2015-06-08 23:43:12.000 159 12589.55 186.12 54667.88 88888.00 2015-06-08 23:43:12.125 159 12589.55 186.18 54667.90 88888.00 2015-06-08 23:43:12.250 159 12589.52 186.15 54667.90 88888.00 2015-06-08 23:43:12.375 159 12589.62 186.18 54667.93 88888.00 2015-06-08 23:43:12.500 159 12589.60 186.15 54667.93 88888.00 2015-06-08 23:43:12.625 159 12589.55 186.15 54667.90 88888.00 2015-06-08 23:43:12.750 159 12589.50 186.15 54667.90 88888.00 2015-06-08 23:43:12.875 159 12589.50 186.18 54667.93 88888.00 2015-06-08 23:43:13.000 159 12589.42 186.18 54667.93 88888.00 2015-06-08 23:43:13.125 159 12589.45 186.18 54667.95 88888.00 2015-06-08 23:43:13.250 159 12589.50 186.15 54667.95 88888.00 2015-06-08 23:43:13.375 159 12589.50 186.18 54667.95 88888.00 2015-06-08 23:43:13.500 159 12589.42 186.15 54667.93 88888.00 2015-06-08 23:43:13.625 159 12589.45 186.15 54667.97 88888.00 2015-06-08 23:43:13.750 159 12589.55 186.15 54667.95 88888.00 2015-06-08 23:43:13.875 159 12589.58 186.15 54667.97 88888.00 2015-06-08 23:43:14.000 159 12589.55 186.18 54667.97 88888.00 2015-06-08 23:43:14.125 159 12589.55 186.18 54667.97 88888.00 2015-06-08 23:43:14.250 159 12589.50 186.15 54667.97 88888.00 2015-06-08 23:43:14.375 159 12589.48 186.18 54667.97 88888.00 2015-06-08 23:43:14.500 159 12589.50 186.18 54667.97 88888.00 2015-06-08 23:43:14.625 159 12589.58 186.18 54668.00 88888.00 2015-06-08 23:43:14.750 159 12589.58 186.15 54668.03 88888.00 2015-06-08 23:43:14.875 159 12589.50 186.18 54668.00 88888.00 2015-06-08 23:43:15.000 159 12589.50 186.15 54667.97 88888.00 2015-06-08 23:43:15.125 159 12589.58 186.15 54667.97 88888.00 2015-06-08 23:43:15.250 159 12589.50 186.15 54668.00 88888.00 2015-06-08 23:43:15.375 159 12589.50 186.18 54668.00 88888.00 2015-06-08 23:43:15.500 159 12589.48 186.18 54668.00 88888.00 2015-06-08 23:43:15.625 159 12589.52 186.15 54667.97 88888.00 2015-06-08 23:43:15.750 159 12589.58 186.15 54668.00 88888.00 2015-06-08 23:43:15.875 159 12589.62 186.18 54668.00 88888.00 2015-06-08 23:43:16.000 159 12589.58 186.18 54668.03 88888.00 2015-06-08 23:43:16.125 159 12589.55 186.20 54668.03 88888.00 2015-06-08 23:43:16.250 159 12589.50 186.15 54668.03 88888.00 2015-06-08 23:43:16.375 159 12589.55 186.18 54668.05 88888.00 2015-06-08 23:43:16.500 159 12589.55 186.20 54668.07 88888.00 2015-06-08 23:43:16.625 159 12589.65 186.20 54668.07 88888.00 2015-06-08 23:43:16.750 159 12589.65 186.20 54668.05 88888.00 2015-06-08 23:43:16.875 159 12589.60 186.15 54668.05 88888.00 2015-06-08 23:43:17.000 159 12589.55 186.12 54668.07 88888.00 2015-06-08 23:43:17.125 159 12589.55 186.12 54668.05 88888.00 2015-06-08 23:43:17.250 159 12589.58 186.10 54668.07 88888.00 2015-06-08 23:43:17.375 159 12589.55 186.12 54668.07 88888.00 2015-06-08 23:43:17.500 159 12589.55 186.15 54668.10 88888.00 2015-06-08 23:43:17.625 159 12589.58 186.15 54668.12 88888.00 2015-06-08 23:43:17.750 159 12589.55 186.12 54668.07 88888.00 2015-06-08 23:43:17.875 159 12589.50 186.10 54668.10 88888.00 2015-06-08 23:43:18.000 159 12589.52 186.12 54668.10 88888.00 2015-06-08 23:43:18.125 159 12589.52 186.12 54668.12 88888.00 2015-06-08 23:43:18.250 159 12589.52 186.10 54668.10 88888.00 2015-06-08 23:43:18.375 159 12589.58 186.10 54668.10 88888.00 2015-06-08 23:43:18.500 159 12589.58 186.10 54668.10 88888.00 2015-06-08 23:43:18.625 159 12589.65 186.10 54668.12 88888.00 2015-06-08 23:43:18.750 159 12589.65 186.10 54668.10 88888.00 2015-06-08 23:43:18.875 159 12589.62 186.10 54668.15 88888.00 2015-06-08 23:43:19.000 159 12589.67 186.10 54668.15 88888.00 2015-06-08 23:43:19.125 159 12589.65 186.10 54668.18 88888.00 2015-06-08 23:43:19.250 159 12589.52 186.07 54668.18 88888.00 2015-06-08 23:43:19.375 159 12589.52 186.12 54668.15 88888.00 2015-06-08 23:43:19.500 159 12589.55 186.10 54668.15 88888.00 2015-06-08 23:43:19.625 159 12589.58 186.15 54668.18 88888.00 2015-06-08 23:43:19.750 159 12589.60 186.15 54668.20 88888.00 2015-06-08 23:43:19.875 159 12589.62 186.12 54668.18 88888.00 2015-06-08 23:43:20.000 159 12589.67 186.15 54668.20 88888.00 2015-06-08 23:43:20.125 159 12589.62 186.15 54668.22 88888.00 2015-06-08 23:43:20.250 159 12589.60 186.12 54668.25 88888.00 2015-06-08 23:43:20.375 159 12589.65 186.15 54668.25 88888.00 2015-06-08 23:43:20.500 159 12589.62 186.15 54668.25 88888.00 2015-06-08 23:43:20.625 159 12589.58 186.15 54668.28 88888.00 2015-06-08 23:43:20.750 159 12589.55 186.12 54668.25 88888.00 2015-06-08 23:43:20.875 159 12589.60 186.10 54668.25 88888.00 2015-06-08 23:43:21.000 159 12589.60 186.10 54668.22 88888.00 2015-06-08 23:43:21.125 159 12589.60 186.07 54668.28 88888.00 2015-06-08 23:43:21.250 159 12589.60 186.07 54668.28 88888.00 2015-06-08 23:43:21.375 159 12589.60 186.10 54668.28 88888.00 2015-06-08 23:43:21.500 159 12589.55 186.10 54668.25 88888.00 2015-06-08 23:43:21.625 159 12589.52 186.10 54668.25 88888.00 2015-06-08 23:43:21.750 159 12589.58 186.07 54668.25 88888.00 2015-06-08 23:43:21.875 159 12589.60 186.05 54668.22 88888.00 2015-06-08 23:43:22.000 159 12589.55 186.05 54668.22 88888.00 2015-06-08 23:43:22.125 159 12589.52 186.05 54668.28 88888.00 2015-06-08 23:43:22.250 159 12589.50 186.10 54668.28 88888.00 2015-06-08 23:43:22.375 159 12589.52 186.07 54668.25 88888.00 2015-06-08 23:43:22.500 159 12589.58 186.07 54668.25 88888.00 2015-06-08 23:43:22.625 159 12589.60 186.10 54668.30 88888.00 2015-06-08 23:43:22.750 159 12589.55 186.10 54668.25 88888.00 2015-06-08 23:43:22.875 159 12589.48 186.10 54668.22 88888.00 2015-06-08 23:43:23.000 159 12589.48 186.07 54668.25 88888.00 2015-06-08 23:43:23.125 159 12589.48 186.10 54668.30 88888.00 2015-06-08 23:43:23.250 159 12589.50 186.10 54668.35 88888.00 2015-06-08 23:43:23.375 159 12589.58 186.10 54668.32 88888.00 2015-06-08 23:43:23.500 159 12589.58 186.07 54668.32 88888.00 2015-06-08 23:43:23.625 159 12589.52 186.07 54668.30 88888.00 2015-06-08 23:43:23.750 159 12589.52 186.05 54668.30 88888.00 2015-06-08 23:43:23.875 159 12589.55 186.05 54668.32 88888.00 2015-06-08 23:43:24.000 159 12589.55 186.07 54668.30 88888.00 2015-06-08 23:43:24.125 159 12589.48 186.12 54668.32 88888.00 2015-06-08 23:43:24.250 159 12589.48 186.07 54668.35 88888.00 2015-06-08 23:43:24.375 159 12589.52 186.07 54668.35 88888.00 2015-06-08 23:43:24.500 159 12589.45 186.07 54668.35 88888.00 2015-06-08 23:43:24.625 159 12589.42 186.07 54668.32 88888.00 2015-06-08 23:43:24.750 159 12589.40 186.05 54668.32 88888.00 2015-06-08 23:43:24.875 159 12589.45 186.10 54668.32 88888.00 2015-06-08 23:43:25.000 159 12589.50 186.10 54668.32 88888.00 2015-06-08 23:43:25.125 159 12589.50 186.07 54668.38 88888.00 2015-06-08 23:43:25.250 159 12589.45 186.07 54668.40 88888.00 2015-06-08 23:43:25.375 159 12589.45 186.12 54668.40 88888.00 2015-06-08 23:43:25.500 159 12589.48 186.12 54668.40 88888.00 2015-06-08 23:43:25.625 159 12589.48 186.12 54668.38 88888.00 2015-06-08 23:43:25.750 159 12589.50 186.15 54668.35 88888.00 2015-06-08 23:43:25.875 159 12589.52 186.15 54668.40 88888.00 2015-06-08 23:43:26.000 159 12589.52 186.15 54668.38 88888.00 2015-06-08 23:43:26.125 159 12589.50 186.15 54668.38 88888.00 2015-06-08 23:43:26.250 159 12589.45 186.15 54668.40 88888.00 2015-06-08 23:43:26.375 159 12589.45 186.20 54668.40 88888.00 2015-06-08 23:43:26.500 159 12589.42 186.18 54668.43 88888.00 2015-06-08 23:43:26.625 159 12589.42 186.20 54668.43 88888.00 2015-06-08 23:43:26.750 159 12589.50 186.22 54668.43 88888.00 2015-06-08 23:43:26.875 159 12589.50 186.22 54668.43 88888.00 2015-06-08 23:43:27.000 159 12589.42 186.25 54668.43 88888.00 2015-06-08 23:43:27.125 159 12589.38 186.28 54668.43 88888.00 2015-06-08 23:43:27.250 159 12589.35 186.28 54668.45 88888.00 2015-06-08 23:43:27.375 159 12589.40 186.28 54668.43 88888.00 2015-06-08 23:43:27.500 159 12589.40 186.28 54668.45 88888.00 2015-06-08 23:43:27.625 159 12589.38 186.25 54668.47 88888.00 2015-06-08 23:43:27.750 159 12589.35 186.28 54668.45 88888.00 2015-06-08 23:43:27.875 159 12589.38 186.28 54668.47 88888.00 2015-06-08 23:43:28.000 159 12589.42 186.32 54668.47 88888.00 2015-06-08 23:43:28.125 159 12589.45 186.32 54668.47 88888.00 2015-06-08 23:43:28.250 159 12589.40 186.30 54668.45 88888.00 2015-06-08 23:43:28.375 159 12589.42 186.30 54668.45 88888.00 2015-06-08 23:43:28.500 159 12589.35 186.35 54668.43 88888.00 2015-06-08 23:43:28.625 159 12589.35 186.38 54668.45 88888.00 2015-06-08 23:43:28.750 159 12589.40 186.35 54668.43 88888.00 2015-06-08 23:43:28.875 159 12589.42 186.35 54668.45 88888.00 2015-06-08 23:43:29.000 159 12589.40 186.32 54668.45 88888.00 2015-06-08 23:43:29.125 159 12589.35 186.30 54668.47 88888.00 2015-06-08 23:43:29.250 159 12589.30 186.32 54668.50 88888.00 2015-06-08 23:43:29.375 159 12589.30 186.38 54668.45 88888.00 2015-06-08 23:43:29.500 159 12589.30 186.38 54668.50 88888.00 2015-06-08 23:43:29.625 159 12589.35 186.40 54668.53 88888.00 2015-06-08 23:43:29.750 159 12589.38 186.43 54668.53 88888.00 2015-06-08 23:43:29.875 159 12589.33 186.40 54668.50 88888.00 2015-06-08 23:43:30.000 159 12589.33 186.40 54668.50 88888.00 2015-06-08 23:43:30.125 159 12589.35 186.43 54668.53 88888.00 2015-06-08 23:43:30.250 159 12589.30 186.40 54668.50 88888.00 2015-06-08 23:43:30.375 159 12589.30 186.40 54668.50 88888.00 2015-06-08 23:43:30.500 159 12589.33 186.43 54668.55 88888.00 2015-06-08 23:43:30.625 159 12589.35 186.47 54668.55 88888.00 2015-06-08 23:43:30.750 159 12589.30 186.47 54668.50 88888.00 2015-06-08 23:43:30.875 159 12589.25 186.45 54668.47 88888.00 2015-06-08 23:43:31.000 159 12589.27 186.45 54668.50 88888.00 2015-06-08 23:43:31.125 159 12589.33 186.47 54668.53 88888.00 2015-06-08 23:43:31.250 159 12589.23 186.45 54668.57 88888.00 2015-06-08 23:43:31.375 159 12589.23 186.50 54668.57 88888.00 2015-06-08 23:43:31.500 159 12589.25 186.50 54668.55 88888.00 2015-06-08 23:43:31.625 159 12589.25 186.50 54668.57 88888.00 2015-06-08 23:43:31.750 159 12589.23 186.47 54668.55 88888.00 2015-06-08 23:43:31.875 159 12589.23 186.50 54668.55 88888.00 2015-06-08 23:43:32.000 159 12589.27 186.55 54668.57 88888.00 2015-06-08 23:43:32.125 159 12589.30 186.53 54668.57 88888.00 2015-06-08 23:43:32.250 159 12589.27 186.50 54668.55 88888.00 2015-06-08 23:43:32.375 159 12589.27 186.50 54668.55 88888.00 2015-06-08 23:43:32.500 159 12589.25 186.55 54668.55 88888.00 2015-06-08 23:43:32.625 159 12589.23 186.57 54668.60 88888.00 2015-06-08 23:43:32.750 159 12589.20 186.60 54668.62 88888.00 2015-06-08 23:43:32.875 159 12589.23 186.62 54668.60 88888.00 2015-06-08 23:43:33.000 159 12589.30 186.62 54668.60 88888.00 2015-06-08 23:43:33.125 159 12589.33 186.60 54668.60 88888.00 2015-06-08 23:43:33.250 159 12589.27 186.60 54668.62 88888.00 2015-06-08 23:43:33.375 159 12589.30 186.62 54668.65 88888.00 2015-06-08 23:43:33.500 159 12589.35 186.65 54668.60 88888.00 2015-06-08 23:43:33.625 159 12589.40 186.68 54668.60 88888.00 2015-06-08 23:43:33.750 159 12589.38 186.70 54668.60 88888.00 2015-06-08 23:43:33.875 159 12589.30 186.70 54668.62 88888.00 2015-06-08 23:43:34.000 159 12589.27 186.70 54668.60 88888.00 2015-06-08 23:43:34.125 159 12589.35 186.75 54668.62 88888.00 2015-06-08 23:43:34.250 159 12589.23 186.70 54668.65 88888.00 2015-06-08 23:43:34.375 159 12589.30 186.75 54668.62 88888.00 2015-06-08 23:43:34.500 159 12589.38 186.75 54668.60 88888.00 2015-06-08 23:43:34.625 159 12589.33 186.72 54668.60 88888.00 2015-06-08 23:43:34.750 159 12589.33 186.72 54668.62 88888.00 2015-06-08 23:43:34.875 159 12589.30 186.70 54668.65 88888.00 2015-06-08 23:43:35.000 159 12589.30 186.75 54668.65 88888.00 2015-06-08 23:43:35.125 159 12589.30 186.75 54668.62 88888.00 2015-06-08 23:43:35.250 159 12589.27 186.75 54668.65 88888.00 2015-06-08 23:43:35.375 159 12589.30 186.78 54668.68 88888.00 2015-06-08 23:43:35.500 159 12589.35 186.80 54668.68 88888.00 2015-06-08 23:43:35.625 159 12589.38 186.75 54668.68 88888.00 2015-06-08 23:43:35.750 159 12589.33 186.75 54668.68 88888.00 2015-06-08 23:43:35.875 159 12589.30 186.75 54668.65 88888.00 2015-06-08 23:43:36.000 159 12589.33 186.75 54668.68 88888.00 2015-06-08 23:43:36.125 159 12589.38 186.78 54668.70 88888.00 2015-06-08 23:43:36.250 159 12589.30 186.75 54668.72 88888.00 2015-06-08 23:43:36.375 159 12589.35 186.78 54668.72 88888.00 2015-06-08 23:43:36.500 159 12589.33 186.75 54668.68 88888.00 2015-06-08 23:43:36.625 159 12589.35 186.72 54668.68 88888.00 2015-06-08 23:43:36.750 159 12589.35 186.72 54668.70 88888.00 2015-06-08 23:43:36.875 159 12589.35 186.75 54668.70 88888.00 2015-06-08 23:43:37.000 159 12589.33 186.75 54668.70 88888.00 2015-06-08 23:43:37.125 159 12589.33 186.72 54668.72 88888.00 2015-06-08 23:43:37.250 159 12589.35 186.72 54668.72 88888.00 2015-06-08 23:43:37.375 159 12589.40 186.75 54668.70 88888.00 2015-06-08 23:43:37.500 159 12589.35 186.78 54668.72 88888.00 2015-06-08 23:43:37.625 159 12589.35 186.78 54668.72 88888.00 2015-06-08 23:43:37.750 159 12589.33 186.78 54668.70 88888.00 2015-06-08 23:43:37.875 159 12589.35 186.80 54668.68 88888.00 2015-06-08 23:43:38.000 159 12589.35 186.82 54668.70 88888.00 2015-06-08 23:43:38.125 159 12589.35 186.82 54668.70 88888.00 2015-06-08 23:43:38.250 159 12589.30 186.78 54668.70 88888.00 2015-06-08 23:43:38.375 159 12589.35 186.78 54668.72 88888.00 2015-06-08 23:43:38.500 159 12589.33 186.78 54668.75 88888.00 2015-06-08 23:43:38.625 159 12589.38 186.78 54668.75 88888.00 2015-06-08 23:43:38.750 159 12589.33 186.82 54668.78 88888.00 2015-06-08 23:43:38.875 159 12589.30 186.80 54668.78 88888.00 2015-06-08 23:43:39.000 159 12589.35 186.78 54668.78 88888.00 2015-06-08 23:43:39.125 159 12589.38 186.82 54668.78 88888.00 2015-06-08 23:43:39.250 159 12589.38 186.82 54668.78 88888.00 2015-06-08 23:43:39.375 159 12589.40 186.85 54668.75 88888.00 2015-06-08 23:43:39.500 159 12589.42 186.85 54668.80 88888.00 2015-06-08 23:43:39.625 159 12589.40 186.85 54668.78 88888.00 2015-06-08 23:43:39.750 159 12589.42 186.82 54668.80 88888.00 2015-06-08 23:43:39.875 159 12589.42 186.82 54668.80 88888.00 2015-06-08 23:43:40.000 159 12589.40 186.82 54668.80 88888.00 2015-06-08 23:43:40.125 159 12589.40 186.88 54668.80 88888.00 2015-06-08 23:43:40.250 159 12589.45 186.85 54668.80 88888.00 2015-06-08 23:43:40.375 159 12589.55 186.88 54668.80 88888.00 2015-06-08 23:43:40.500 159 12589.52 186.85 54668.80 88888.00 2015-06-08 23:43:40.625 159 12589.45 186.82 54668.80 88888.00 2015-06-08 23:43:40.750 159 12589.48 186.82 54668.80 88888.00 2015-06-08 23:43:40.875 159 12589.50 186.82 54668.80 88888.00 2015-06-08 23:43:41.000 159 12589.52 186.82 54668.80 88888.00 2015-06-08 23:43:41.125 159 12589.48 186.82 54668.82 88888.00 2015-06-08 23:43:41.250 159 12589.45 186.78 54668.85 88888.00 2015-06-08 23:43:41.375 159 12589.48 186.78 54668.82 88888.00 2015-06-08 23:43:41.500 159 12589.40 186.80 54668.85 88888.00 2015-06-08 23:43:41.625 159 12589.42 186.82 54668.82 88888.00 2015-06-08 23:43:41.750 159 12589.38 186.78 54668.82 88888.00 2015-06-08 23:43:41.875 159 12589.42 186.80 54668.82 88888.00 2015-06-08 23:43:42.000 159 12589.50 186.80 54668.82 88888.00 2015-06-08 23:43:42.125 159 12589.48 186.78 54668.82 88888.00 2015-06-08 23:43:42.250 159 12589.38 186.78 54668.85 88888.00 2015-06-08 23:43:42.375 159 12589.38 186.80 54668.85 88888.00 2015-06-08 23:43:42.500 159 12589.35 186.78 54668.88 88888.00 2015-06-08 23:43:42.625 159 12589.35 186.72 54668.85 88888.00 2015-06-08 23:43:42.750 159 12589.40 186.75 54668.85 88888.00 2015-06-08 23:43:42.875 159 12589.38 186.72 54668.82 88888.00 2015-06-08 23:43:43.000 159 12589.40 186.72 54668.80 88888.00 2015-06-08 23:43:43.125 159 12589.48 186.72 54668.85 88888.00 2015-06-08 23:43:43.250 159 12589.50 186.70 54668.88 88888.00 2015-06-08 23:43:43.375 159 12589.55 186.70 54668.88 88888.00 2015-06-08 23:43:43.500 159 12589.52 186.68 54668.85 88888.00 2015-06-08 23:43:43.625 159 12589.50 186.68 54668.85 88888.00 2015-06-08 23:43:43.750 159 12589.48 186.70 54668.85 88888.00 2015-06-08 23:43:43.875 159 12589.45 186.72 54668.88 88888.00 2015-06-08 23:43:44.000 159 12589.42 186.68 54668.88 88888.00 2015-06-08 23:43:44.125 159 12589.42 186.68 54668.88 88888.00 2015-06-08 23:43:44.250 159 12589.42 186.65 54668.88 88888.00 2015-06-08 23:43:44.375 159 12589.45 186.65 54668.88 88888.00 2015-06-08 23:43:44.500 159 12589.48 186.65 54668.88 88888.00 2015-06-08 23:43:44.625 159 12589.50 186.68 54668.88 88888.00 2015-06-08 23:43:44.750 159 12589.52 186.65 54668.88 88888.00 2015-06-08 23:43:44.875 159 12589.58 186.65 54668.88 88888.00 2015-06-08 23:43:45.000 159 12589.65 186.62 54668.85 88888.00 2015-06-08 23:43:45.125 159 12589.65 186.65 54668.88 88888.00 2015-06-08 23:43:45.250 159 12589.62 186.65 54668.88 88888.00 2015-06-08 23:43:45.375 159 12589.62 186.65 54668.88 88888.00 2015-06-08 23:43:45.500 159 12589.58 186.65 54668.88 88888.00 2015-06-08 23:43:45.625 159 12589.60 186.65 54668.88 88888.00 2015-06-08 23:43:45.750 159 12589.62 186.65 54668.88 88888.00 2015-06-08 23:43:45.875 159 12589.65 186.68 54668.90 88888.00 2015-06-08 23:43:46.000 159 12589.70 186.70 54668.88 88888.00 2015-06-08 23:43:46.125 159 12589.62 186.70 54668.90 88888.00 2015-06-08 23:43:46.250 159 12589.52 186.65 54668.90 88888.00 2015-06-08 23:43:46.375 159 12589.60 186.70 54668.90 88888.00 2015-06-08 23:43:46.500 159 12589.65 186.70 54668.88 88888.00 2015-06-08 23:43:46.625 159 12589.67 186.70 54668.85 88888.00 2015-06-08 23:43:46.750 159 12589.65 186.65 54668.90 88888.00 2015-06-08 23:43:46.875 159 12589.67 186.65 54668.90 88888.00 2015-06-08 23:43:47.000 159 12589.65 186.70 54668.90 88888.00 2015-06-08 23:43:47.125 159 12589.60 186.72 54668.93 88888.00 2015-06-08 23:43:47.250 159 12589.65 186.68 54668.95 88888.00 2015-06-08 23:43:47.375 159 12589.70 186.68 54668.95 88888.00 2015-06-08 23:43:47.500 159 12589.62 186.65 54668.93 88888.00 2015-06-08 23:43:47.625 159 12589.62 186.68 54668.93 88888.00 2015-06-08 23:43:47.750 159 12589.70 186.68 54668.93 88888.00 2015-06-08 23:43:47.875 159 12589.67 186.72 54668.95 88888.00 2015-06-08 23:43:48.000 159 12589.62 186.72 54668.93 88888.00 2015-06-08 23:43:48.125 159 12589.62 186.68 54668.93 88888.00 2015-06-08 23:43:48.250 159 12589.62 186.68 54668.95 88888.00 2015-06-08 23:43:48.375 159 12589.67 186.68 54668.93 88888.00 2015-06-08 23:43:48.500 159 12589.67 186.68 54668.95 88888.00 2015-06-08 23:43:48.625 159 12589.70 186.68 54668.95 88888.00 2015-06-08 23:43:48.750 159 12589.70 186.65 54668.95 88888.00 2015-06-08 23:43:48.875 159 12589.70 186.65 54668.95 88888.00 2015-06-08 23:43:49.000 159 12589.73 186.65 54668.93 88888.00 2015-06-08 23:43:49.125 159 12589.73 186.68 54668.93 88888.00 2015-06-08 23:43:49.250 159 12589.73 186.62 54668.95 88888.00 2015-06-08 23:43:49.375 159 12589.77 186.70 54668.97 88888.00 2015-06-08 23:43:49.500 159 12589.80 186.65 54668.95 88888.00 2015-06-08 23:43:49.625 159 12589.85 186.62 54668.95 88888.00 2015-06-08 23:43:49.750 159 12589.88 186.60 54668.97 88888.00 2015-06-08 23:43:49.875 159 12589.83 186.62 54668.97 88888.00 2015-06-08 23:43:50.000 159 12589.80 186.65 54668.97 88888.00 2015-06-08 23:43:50.125 159 12589.80 186.65 54668.97 88888.00 2015-06-08 23:43:50.250 159 12589.80 186.60 54668.97 88888.00 2015-06-08 23:43:50.375 159 12589.88 186.60 54668.97 88888.00 2015-06-08 23:43:50.500 159 12589.90 186.62 54668.97 88888.00 2015-06-08 23:43:50.625 159 12589.92 186.62 54668.97 88888.00 2015-06-08 23:43:50.750 159 12589.88 186.65 54669.00 88888.00 2015-06-08 23:43:50.875 159 12589.90 186.62 54668.97 88888.00 2015-06-08 23:43:51.000 159 12589.90 186.62 54668.97 88888.00 2015-06-08 23:43:51.125 159 12589.90 186.62 54669.00 88888.00 2015-06-08 23:43:51.250 159 12589.90 186.57 54669.00 88888.00 2015-06-08 23:43:51.375 159 12589.92 186.60 54669.00 88888.00 2015-06-08 23:43:51.500 159 12589.95 186.57 54669.00 88888.00 2015-06-08 23:43:51.625 159 12589.98 186.57 54668.97 88888.00 2015-06-08 23:43:51.750 159 12590.00 186.57 54668.97 88888.00 2015-06-08 23:43:51.875 159 12589.92 186.55 54668.95 88888.00 2015-06-08 23:43:52.000 159 12589.92 186.53 54668.95 88888.00 2015-06-08 23:43:52.125 159 12589.90 186.57 54669.00 88888.00 2015-06-08 23:43:52.250 159 12589.95 186.55 54669.00 88888.00 2015-06-08 23:43:52.375 159 12590.02 186.53 54669.00 88888.00 2015-06-08 23:43:52.500 159 12590.02 186.50 54669.03 88888.00 2015-06-08 23:43:52.625 159 12590.00 186.55 54669.03 88888.00 2015-06-08 23:43:52.750 159 12589.98 186.53 54669.00 88888.00 2015-06-08 23:43:52.875 159 12590.00 186.50 54669.00 88888.00 2015-06-08 23:43:53.000 159 12590.02 186.47 54669.00 88888.00 2015-06-08 23:43:53.125 159 12590.00 186.47 54669.00 88888.00 2015-06-08 23:43:53.250 159 12589.90 186.47 54669.00 88888.00 2015-06-08 23:43:53.375 159 12589.92 186.47 54669.00 88888.00 2015-06-08 23:43:53.500 159 12590.00 186.47 54668.97 88888.00 2015-06-08 23:43:53.625 159 12590.08 186.45 54669.00 88888.00 2015-06-08 23:43:53.750 159 12590.10 186.45 54669.03 88888.00 2015-06-08 23:43:53.875 159 12590.15 186.43 54669.00 88888.00 2015-06-08 23:43:54.000 159 12590.20 186.45 54669.05 88888.00 2015-06-08 23:43:54.125 159 12590.20 186.43 54669.07 88888.00 2015-06-08 23:43:54.250 159 12590.15 186.38 54669.05 88888.00 2015-06-08 23:43:54.375 159 12590.17 186.40 54669.05 88888.00 2015-06-08 23:43:54.500 159 12590.20 186.38 54669.05 88888.00 2015-06-08 23:43:54.625 159 12590.23 186.35 54669.05 88888.00 2015-06-08 23:43:54.750 159 12590.23 186.32 54669.05 88888.00 2015-06-08 23:43:54.875 159 12590.15 186.30 54669.05 88888.00 2015-06-08 23:43:55.000 159 12590.17 186.32 54669.05 88888.00 2015-06-08 23:43:55.125 159 12590.27 186.30 54669.05 88888.00 2015-06-08 23:43:55.250 159 12590.30 186.28 54669.07 88888.00 2015-06-08 23:43:55.375 159 12590.27 186.25 54669.05 88888.00 2015-06-08 23:43:55.500 159 12590.25 186.25 54669.07 88888.00 2015-06-08 23:43:55.625 159 12590.27 186.28 54669.07 88888.00 2015-06-08 23:43:55.750 159 12590.20 186.25 54669.07 88888.00 2015-06-08 23:43:55.875 159 12590.23 186.18 54669.07 88888.00 2015-06-08 23:43:56.000 159 12590.33 186.22 54669.05 88888.00 2015-06-08 23:43:56.125 159 12590.33 186.20 54669.10 88888.00 2015-06-08 23:43:56.250 159 12590.27 186.15 54669.10 88888.00 2015-06-08 23:43:56.375 159 12590.38 186.18 54669.10 88888.00 2015-06-08 23:43:56.500 159 12590.38 186.12 54669.10 88888.00 2015-06-08 23:43:56.625 159 12590.38 186.12 54669.10 88888.00 2015-06-08 23:43:56.750 159 12590.42 186.10 54669.10 88888.00 2015-06-08 23:43:56.875 159 12590.40 186.10 54669.10 88888.00 2015-06-08 23:43:57.000 159 12590.38 186.03 54669.10 88888.00 2015-06-08 23:43:57.125 159 12590.30 186.05 54669.12 88888.00 2015-06-08 23:43:57.250 159 12590.25 186.00 54669.12 88888.00 2015-06-08 23:43:57.375 159 12590.23 185.97 54669.10 88888.00 2015-06-08 23:43:57.500 159 12590.27 185.95 54669.12 88888.00 2015-06-08 23:43:57.625 159 12590.30 185.90 54669.15 88888.00 2015-06-08 23:43:57.750 159 12590.25 185.88 54669.12 88888.00 2015-06-08 23:43:57.875 159 12590.27 185.88 54669.15 88888.00 2015-06-08 23:43:58.000 159 12590.38 185.88 54669.15 88888.00 2015-06-08 23:43:58.125 159 12590.42 185.88 54669.15 88888.00 2015-06-08 23:43:58.250 159 12590.38 185.82 54669.15 88888.00 2015-06-08 23:43:58.375 159 12590.35 185.82 54669.12 88888.00 2015-06-08 23:43:58.500 159 12590.35 185.80 54669.18 88888.00 2015-06-08 23:43:58.625 159 12590.38 185.82 54669.18 88888.00 2015-06-08 23:43:58.750 159 12590.35 185.78 54669.18 88888.00 2015-06-08 23:43:58.875 159 12590.33 185.70 54669.18 88888.00 2015-06-08 23:43:59.000 159 12590.33 185.68 54669.20 88888.00 2015-06-08 23:43:59.125 159 12590.33 185.72 54669.20 88888.00 2015-06-08 23:43:59.250 159 12590.35 185.68 54669.18 88888.00 2015-06-08 23:43:59.375 159 12590.40 185.68 54669.18 88888.00 2015-06-08 23:43:59.500 159 12590.40 185.65 54669.18 88888.00 2015-06-08 23:43:59.625 159 12590.40 185.70 54669.20 88888.00 2015-06-08 23:43:59.750 159 12590.40 185.68 54669.22 88888.00 2015-06-08 23:43:59.875 159 12590.38 185.65 54669.22 88888.00 2015-06-08 23:44:00.000 159 12590.40 185.62 54669.18 88888.00 2015-06-08 23:44:00.125 159 12590.40 185.60 54669.20 88888.00 2015-06-08 23:44:00.250 159 12590.38 185.60 54669.20 88888.00 2015-06-08 23:44:00.375 159 12590.40 185.55 54669.20 88888.00 2015-06-08 23:44:00.500 159 12590.38 185.55 54669.22 88888.00 2015-06-08 23:44:00.625 159 12590.38 185.55 54669.25 88888.00 2015-06-08 23:44:00.750 159 12590.35 185.50 54669.22 88888.00 2015-06-08 23:44:00.875 159 12590.35 185.47 54669.22 88888.00 2015-06-08 23:44:01.000 159 12590.38 185.47 54669.20 88888.00 2015-06-08 23:44:01.125 159 12590.42 185.50 54669.20 88888.00 2015-06-08 23:44:01.250 159 12590.42 185.43 54669.20 88888.00 2015-06-08 23:44:01.375 159 12590.45 185.43 54669.20 88888.00 2015-06-08 23:44:01.500 159 12590.42 185.40 54669.18 88888.00 2015-06-08 23:44:01.625 159 12590.33 185.38 54669.20 88888.00 2015-06-08 23:44:01.750 159 12590.42 185.38 54669.22 88888.00 2015-06-08 23:44:01.875 159 12590.48 185.38 54669.25 88888.00 2015-06-08 23:44:02.000 159 12590.45 185.35 54669.22 88888.00 2015-06-08 23:44:02.125 159 12590.42 185.30 54669.25 88888.00 2015-06-08 23:44:02.250 159 12590.42 185.30 54669.25 88888.00 2015-06-08 23:44:02.375 159 12590.48 185.32 54669.25 88888.00 2015-06-08 23:44:02.500 159 12590.42 185.30 54669.25 88888.00 2015-06-08 23:44:02.625 159 12590.45 185.25 54669.22 88888.00 2015-06-08 23:44:02.750 159 12590.50 185.25 54669.28 88888.00 2015-06-08 23:44:02.875 159 12590.50 185.22 54669.28 88888.00 2015-06-08 23:44:03.000 159 12590.45 185.22 54669.30 88888.00 2015-06-08 23:44:03.125 159 12590.40 185.15 54669.30 88888.00 2015-06-08 23:44:03.250 159 12590.40 185.10 54669.30 88888.00 2015-06-08 23:44:03.375 159 12590.48 185.12 54669.30 88888.00 2015-06-08 23:44:03.500 159 12590.45 185.18 54669.30 88888.00 2015-06-08 23:44:03.625 159 12590.42 185.18 54669.30 88888.00 2015-06-08 23:44:03.750 159 12590.42 185.15 54669.30 88888.00 2015-06-08 23:44:03.875 159 12590.45 185.10 54669.32 88888.00 2015-06-08 23:44:04.000 159 12590.42 185.05 54669.30 88888.00 2015-06-08 23:44:04.125 159 12590.42 185.07 54669.30 88888.00 2015-06-08 23:44:04.250 159 12590.38 185.05 54669.32 88888.00 2015-06-08 23:44:04.375 159 12590.42 185.03 54669.32 88888.00 2015-06-08 23:44:04.500 159 12590.42 185.05 54669.32 88888.00 2015-06-08 23:44:04.625 159 12590.45 185.05 54669.35 88888.00 2015-06-08 23:44:04.750 159 12590.45 185.05 54669.32 88888.00 2015-06-08 23:44:04.875 159 12590.42 185.03 54669.32 88888.00 2015-06-08 23:44:05.000 159 12590.45 184.95 54669.28 88888.00 2015-06-08 23:44:05.125 159 12590.48 184.93 54669.32 88888.00 2015-06-08 23:44:05.250 159 12590.50 184.93 54669.35 88888.00 2015-06-08 23:44:05.375 159 12590.52 184.93 54669.30 88888.00 2015-06-08 23:44:05.500 159 12590.48 184.97 54669.32 88888.00 2015-06-08 23:44:05.625 159 12590.45 185.00 54669.30 88888.00 2015-06-08 23:44:05.750 159 12590.48 184.93 54669.28 88888.00 2015-06-08 23:44:05.875 159 12590.52 184.95 54669.32 88888.00 2015-06-08 23:44:06.000 159 12590.55 184.95 54669.35 88888.00 2015-06-08 23:44:06.125 159 12590.58 184.95 54669.38 88888.00 2015-06-08 23:44:06.250 159 12590.52 184.90 54669.38 88888.00 2015-06-08 23:44:06.375 159 12590.52 184.90 54669.38 88888.00 2015-06-08 23:44:06.500 159 12590.52 184.90 54669.38 88888.00 2015-06-08 23:44:06.625 159 12590.58 184.90 54669.35 88888.00 2015-06-08 23:44:06.750 159 12590.62 184.88 54669.30 88888.00 2015-06-08 23:44:06.875 159 12590.58 184.90 54669.28 88888.00 2015-06-08 23:44:07.000 159 12590.58 184.88 54669.28 88888.00 2015-06-08 23:44:07.125 159 12590.58 184.85 54669.32 88888.00 2015-06-08 23:44:07.250 159 12590.58 184.85 54669.35 88888.00 2015-06-08 23:44:07.375 159 12590.60 184.85 54669.32 88888.00 2015-06-08 23:44:07.500 159 12590.62 184.85 54669.35 88888.00 2015-06-08 23:44:07.625 159 12590.65 184.82 54669.35 88888.00 2015-06-08 23:44:07.750 159 12590.62 184.85 54669.38 88888.00 2015-06-08 23:44:07.875 159 12590.58 184.82 54669.38 88888.00 2015-06-08 23:44:08.000 159 12590.62 184.82 54669.35 88888.00 2015-06-08 23:44:08.125 159 12590.70 184.82 54669.38 88888.00 2015-06-08 23:44:08.250 159 12590.67 184.78 54669.38 88888.00 2015-06-08 23:44:08.375 159 12590.67 184.80 54669.38 88888.00 2015-06-08 23:44:08.500 159 12590.67 184.80 54669.38 88888.00 2015-06-08 23:44:08.625 159 12590.67 184.75 54669.38 88888.00 2015-06-08 23:44:08.750 159 12590.65 184.78 54669.40 88888.00 2015-06-08 23:44:08.875 159 12590.62 184.80 54669.38 88888.00 2015-06-08 23:44:09.000 159 12590.67 184.78 54669.38 88888.00 2015-06-08 23:44:09.125 159 12590.77 184.75 54669.40 88888.00 2015-06-08 23:44:09.250 159 12590.80 184.75 54669.40 88888.00 2015-06-08 23:44:09.375 159 12590.83 184.78 54669.40 88888.00 2015-06-08 23:44:09.500 159 12590.83 184.78 54669.40 88888.00 2015-06-08 23:44:09.625 159 12590.83 184.75 54669.40 88888.00 2015-06-08 23:44:09.750 159 12590.83 184.75 54669.40 88888.00 2015-06-08 23:44:09.875 159 12590.80 184.75 54669.40 88888.00 2015-06-08 23:44:10.000 159 12590.85 184.75 54669.40 88888.00 2015-06-08 23:44:10.125 159 12590.83 184.75 54669.43 88888.00 2015-06-08 23:44:10.250 159 12590.83 184.75 54669.43 88888.00 2015-06-08 23:44:10.375 159 12590.88 184.78 54669.43 88888.00 2015-06-08 23:44:10.500 159 12590.83 184.72 54669.40 88888.00 2015-06-08 23:44:10.625 159 12590.83 184.70 54669.40 88888.00 2015-06-08 23:44:10.750 159 12590.77 184.70 54669.43 88888.00 2015-06-08 23:44:10.875 159 12590.75 184.70 54669.43 88888.00 2015-06-08 23:44:11.000 159 12590.73 184.70 54669.40 88888.00 2015-06-08 23:44:11.125 159 12590.75 184.70 54669.40 88888.00 2015-06-08 23:44:11.250 159 12590.75 184.65 54669.43 88888.00 2015-06-08 23:44:11.375 159 12590.80 184.65 54669.40 88888.00 2015-06-08 23:44:11.500 159 12590.80 184.62 54669.43 88888.00 2015-06-08 23:44:11.625 159 12590.88 184.68 54669.47 88888.00 2015-06-08 23:44:11.750 159 12590.90 184.68 54669.47 88888.00 2015-06-08 23:44:11.875 159 12590.98 184.65 54669.43 88888.00 2015-06-08 23:44:12.000 159 12591.00 184.65 54669.43 88888.00 2015-06-08 23:44:12.125 159 12590.98 184.65 54669.43 88888.00 2015-06-08 23:44:12.250 159 12590.98 184.62 54669.45 88888.00 2015-06-08 23:44:12.375 159 12591.05 184.62 54669.45 88888.00 2015-06-08 23:44:12.500 159 12591.02 184.60 54669.45 88888.00 2015-06-08 23:44:12.625 159 12590.98 184.57 54669.43 88888.00 2015-06-08 23:44:12.750 159 12591.00 184.55 54669.43 88888.00 2015-06-08 23:44:12.875 159 12591.00 184.53 54669.43 88888.00 2015-06-08 23:44:13.000 159 12591.02 184.53 54669.43 88888.00 2015-06-08 23:44:13.125 159 12591.05 184.53 54669.43 88888.00 2015-06-08 23:44:13.250 159 12591.02 184.53 54669.40 88888.00 2015-06-08 23:44:13.375 159 12591.10 184.50 54669.43 88888.00 2015-06-08 23:44:13.500 159 12591.15 184.53 54669.43 88888.00 2015-06-08 23:44:13.625 159 12591.17 184.55 54669.43 88888.00 2015-06-08 23:44:13.750 159 12591.20 184.53 54669.43 88888.00 2015-06-08 23:44:13.875 159 12591.23 184.55 54669.43 88888.00 2015-06-08 23:44:14.000 159 12591.25 184.55 54669.43 88888.00 2015-06-08 23:44:14.125 159 12591.25 184.55 54669.43 88888.00 2015-06-08 23:44:14.250 159 12591.23 184.50 54669.45 88888.00 2015-06-08 23:44:14.375 159 12591.20 184.50 54669.40 88888.00 2015-06-08 23:44:14.500 159 12591.20 184.53 54669.43 88888.00 2015-06-08 23:44:14.625 159 12591.23 184.57 54669.47 88888.00 2015-06-08 23:44:14.750 159 12591.25 184.60 54669.45 88888.00 2015-06-08 23:44:14.875 159 12591.25 184.55 54669.40 88888.00 2015-06-08 23:44:15.000 159 12591.30 184.53 54669.40 88888.00 2015-06-08 23:44:15.125 159 12591.25 184.53 54669.43 88888.00 2015-06-08 23:44:15.250 159 12591.20 184.50 54669.43 88888.00 2015-06-08 23:44:15.375 159 12591.25 184.55 54669.45 88888.00 2015-06-08 23:44:15.500 159 12591.20 184.55 54669.45 88888.00 2015-06-08 23:44:15.625 159 12591.20 184.55 54669.43 88888.00 2015-06-08 23:44:15.750 159 12591.30 184.55 54669.43 88888.00 2015-06-08 23:44:15.875 159 12591.38 184.53 54669.45 88888.00 2015-06-08 23:44:16.000 159 12591.38 184.53 54669.43 88888.00 2015-06-08 23:44:16.125 159 12591.40 184.53 54669.45 88888.00 2015-06-08 23:44:16.250 159 12591.42 184.53 54669.45 88888.00 2015-06-08 23:44:16.375 159 12591.45 184.55 54669.43 88888.00 2015-06-08 23:44:16.500 159 12591.42 184.57 54669.43 88888.00 2015-06-08 23:44:16.625 159 12591.42 184.55 54669.40 88888.00 2015-06-08 23:44:16.750 159 12591.42 184.55 54669.40 88888.00 2015-06-08 23:44:16.875 159 12591.40 184.57 54669.40 88888.00 2015-06-08 23:44:17.000 159 12591.38 184.57 54669.43 88888.00 2015-06-08 23:44:17.125 159 12591.38 184.60 54669.43 88888.00 2015-06-08 23:44:17.250 159 12591.50 184.57 54669.45 88888.00 2015-06-08 23:44:17.375 159 12591.55 184.57 54669.40 88888.00 2015-06-08 23:44:17.500 159 12591.58 184.60 54669.45 88888.00 2015-06-08 23:44:17.625 159 12591.58 184.60 54669.45 88888.00 2015-06-08 23:44:17.750 159 12591.62 184.60 54669.45 88888.00 2015-06-08 23:44:17.875 159 12591.58 184.65 54669.43 88888.00 2015-06-08 23:44:18.000 159 12591.58 184.65 54669.43 88888.00 2015-06-08 23:44:18.125 159 12591.62 184.65 54669.40 88888.00 2015-06-08 23:44:18.250 159 12591.60 184.60 54669.45 88888.00 2015-06-08 23:44:18.375 159 12591.60 184.62 54669.43 88888.00 2015-06-08 23:44:18.500 159 12591.67 184.62 54669.43 88888.00 2015-06-08 23:44:18.625 159 12591.70 184.62 54669.43 88888.00 2015-06-08 23:44:18.750 159 12591.67 184.65 54669.43 88888.00 2015-06-08 23:44:18.875 159 12591.67 184.65 54669.40 88888.00 2015-06-08 23:44:19.000 159 12591.70 184.62 54669.43 88888.00 2015-06-08 23:44:19.125 159 12591.77 184.62 54669.43 88888.00 2015-06-08 23:44:19.250 159 12591.83 184.65 54669.40 88888.00 2015-06-08 23:44:19.375 159 12591.85 184.65 54669.38 88888.00 2015-06-08 23:44:19.500 159 12591.85 184.65 54669.40 88888.00 2015-06-08 23:44:19.625 159 12591.77 184.68 54669.38 88888.00 2015-06-08 23:44:19.750 159 12591.73 184.65 54669.35 88888.00 2015-06-08 23:44:19.875 159 12591.80 184.65 54669.38 88888.00 2015-06-08 23:44:20.000 159 12591.90 184.68 54669.38 88888.00 2015-06-08 23:44:20.125 159 12591.90 184.70 54669.35 88888.00 2015-06-08 23:44:20.250 159 12591.90 184.68 54669.35 88888.00 2015-06-08 23:44:20.375 159 12591.98 184.70 54669.32 88888.00 2015-06-08 23:44:20.500 159 12591.98 184.68 54669.35 88888.00 2015-06-08 23:44:20.625 159 12592.00 184.70 54669.38 88888.00 2015-06-08 23:44:20.750 159 12592.02 184.72 54669.38 88888.00 2015-06-08 23:44:20.875 159 12592.08 184.72 54669.35 88888.00 2015-06-08 23:44:21.000 159 12592.15 184.68 54669.35 88888.00 2015-06-08 23:44:21.125 159 12592.17 184.70 54669.35 88888.00 2015-06-08 23:44:21.250 159 12592.23 184.68 54669.32 88888.00 2015-06-08 23:44:21.375 159 12592.27 184.70 54669.32 88888.00 2015-06-08 23:44:21.500 159 12592.23 184.68 54669.35 88888.00 2015-06-08 23:44:21.625 159 12592.23 184.68 54669.35 88888.00 2015-06-08 23:44:21.750 159 12592.25 184.68 54669.32 88888.00 2015-06-08 23:44:21.875 159 12592.27 184.68 54669.35 88888.00 2015-06-08 23:44:22.000 159 12592.27 184.68 54669.30 88888.00 2015-06-08 23:44:22.125 159 12592.35 184.70 54669.35 88888.00 2015-06-08 23:44:22.250 159 12592.35 184.65 54669.35 88888.00 2015-06-08 23:44:22.375 159 12592.35 184.65 54669.32 88888.00 2015-06-08 23:44:22.500 159 12592.38 184.65 54669.30 88888.00 2015-06-08 23:44:22.625 159 12592.35 184.65 54669.30 88888.00 2015-06-08 23:44:22.750 159 12592.40 184.65 54669.32 88888.00 2015-06-08 23:44:22.875 159 12592.45 184.65 54669.30 88888.00 2015-06-08 23:44:23.000 159 12592.48 184.62 54669.30 88888.00 2015-06-08 23:44:23.125 159 12592.48 184.65 54669.30 88888.00 2015-06-08 23:44:23.250 159 12592.48 184.62 54669.28 88888.00 2015-06-08 23:44:23.375 159 12592.45 184.65 54669.32 88888.00 2015-06-08 23:44:23.500 159 12592.42 184.65 54669.32 88888.00 2015-06-08 23:44:23.625 159 12592.42 184.65 54669.32 88888.00 2015-06-08 23:44:23.750 159 12592.48 184.62 54669.30 88888.00 2015-06-08 23:44:23.875 159 12592.52 184.60 54669.32 88888.00 2015-06-08 23:44:24.000 159 12592.55 184.57 54669.32 88888.00 2015-06-08 23:44:24.125 159 12592.60 184.55 54669.32 88888.00 2015-06-08 23:44:24.250 159 12592.62 184.53 54669.32 88888.00 2015-06-08 23:44:24.375 159 12592.65 184.53 54669.32 88888.00 2015-06-08 23:44:24.500 159 12592.65 184.55 54669.35 88888.00 2015-06-08 23:44:24.625 159 12592.70 184.50 54669.32 88888.00 2015-06-08 23:44:24.750 159 12592.65 184.50 54669.32 88888.00 2015-06-08 23:44:24.875 159 12592.67 184.50 54669.32 88888.00 2015-06-08 23:44:25.000 159 12592.73 184.47 54669.32 88888.00 2015-06-08 23:44:25.125 159 12592.75 184.47 54669.32 88888.00 2015-06-08 23:44:25.250 159 12592.73 184.45 54669.35 88888.00 2015-06-08 23:44:25.375 159 12592.75 184.43 54669.32 88888.00 2015-06-08 23:44:25.500 159 12592.75 184.40 54669.30 88888.00 2015-06-08 23:44:25.625 159 12592.77 184.43 54669.30 88888.00 2015-06-08 23:44:25.750 159 12592.77 184.43 54669.35 88888.00 2015-06-08 23:44:25.875 159 12592.80 184.43 54669.35 88888.00 2015-06-08 23:44:26.000 159 12592.83 184.40 54669.30 88888.00 2015-06-08 23:44:26.125 159 12592.83 184.38 54669.28 88888.00 2015-06-08 23:44:26.250 159 12592.83 184.38 54669.30 88888.00 2015-06-08 23:44:26.375 159 12592.83 184.35 54669.32 88888.00 2015-06-08 23:44:26.500 159 12592.83 184.32 54669.35 88888.00 2015-06-08 23:44:26.625 159 12592.85 184.32 54669.35 88888.00 2015-06-08 23:44:26.750 159 12592.83 184.32 54669.35 88888.00 2015-06-08 23:44:26.875 159 12592.80 184.28 54669.30 88888.00 2015-06-08 23:44:27.000 159 12592.85 184.25 54669.28 88888.00 2015-06-08 23:44:27.125 159 12592.92 184.25 54669.30 88888.00 2015-06-08 23:44:27.250 159 12592.90 184.22 54669.35 88888.00 2015-06-08 23:44:27.375 159 12592.88 184.22 54669.32 88888.00 2015-06-08 23:44:27.500 159 12592.83 184.22 54669.35 88888.00 2015-06-08 23:44:27.625 159 12592.83 184.22 54669.35 88888.00 2015-06-08 23:44:27.750 159 12592.80 184.20 54669.38 88888.00 2015-06-08 23:44:27.875 159 12592.83 184.18 54669.35 88888.00 2015-06-08 23:44:28.000 159 12592.90 184.12 54669.32 88888.00 2015-06-08 23:44:28.125 159 12592.90 184.12 54669.35 88888.00 2015-06-08 23:44:28.250 159 12592.90 184.12 54669.35 88888.00 2015-06-08 23:44:28.375 159 12592.92 184.12 54669.38 88888.00 2015-06-08 23:44:28.500 159 12592.88 184.15 54669.35 88888.00 2015-06-08 23:44:28.625 159 12592.88 184.10 54669.35 88888.00 2015-06-08 23:44:28.750 159 12592.88 184.07 54669.38 88888.00 2015-06-08 23:44:28.875 159 12592.80 184.10 54669.35 88888.00 2015-06-08 23:44:29.000 159 12592.80 184.10 54669.35 88888.00 2015-06-08 23:44:29.125 159 12592.83 184.07 54669.38 88888.00 2015-06-08 23:44:29.250 159 12592.88 184.03 54669.40 88888.00 2015-06-08 23:44:29.375 159 12592.90 184.03 54669.38 88888.00 2015-06-08 23:44:29.500 159 12592.85 183.97 54669.38 88888.00 2015-06-08 23:44:29.625 159 12592.88 183.97 54669.38 88888.00 2015-06-08 23:44:29.750 159 12592.98 184.03 54669.40 88888.00 2015-06-08 23:44:29.875 159 12593.02 184.00 54669.40 88888.00 2015-06-08 23:44:30.000 159 12593.05 183.97 54669.40 88888.00 2015-06-08 23:44:30.125 159 12592.98 183.95 54669.45 88888.00 2015-06-08 23:44:30.250 159 12592.95 183.93 54669.40 88888.00 2015-06-08 23:44:30.375 159 12593.05 183.93 54669.40 88888.00 2015-06-08 23:44:30.500 159 12593.05 183.93 54669.40 88888.00 2015-06-08 23:44:30.625 159 12593.10 183.90 54669.38 88888.00 2015-06-08 23:44:30.750 159 12593.12 183.90 54669.40 88888.00 2015-06-08 23:44:30.875 159 12593.12 183.90 54669.38 88888.00 2015-06-08 23:44:31.000 159 12593.05 183.85 54669.35 88888.00 2015-06-08 23:44:31.125 159 12593.10 183.85 54669.38 88888.00 2015-06-08 23:44:31.250 159 12593.15 183.88 54669.43 88888.00 2015-06-08 23:44:31.375 159 12593.23 183.88 54669.40 88888.00 2015-06-08 23:44:31.500 159 12593.23 183.88 54669.43 88888.00 2015-06-08 23:44:31.625 159 12593.15 183.85 54669.43 88888.00 2015-06-08 23:44:31.750 159 12593.08 183.85 54669.45 88888.00 2015-06-08 23:44:31.875 159 12593.08 183.85 54669.43 88888.00 2015-06-08 23:44:32.000 159 12593.10 183.85 54669.40 88888.00 2015-06-08 23:44:32.125 159 12593.08 183.82 54669.40 88888.00 2015-06-08 23:44:32.250 159 12593.02 183.82 54669.45 88888.00 2015-06-08 23:44:32.375 159 12593.02 183.82 54669.43 88888.00 2015-06-08 23:44:32.500 159 12593.08 183.82 54669.43 88888.00 2015-06-08 23:44:32.625 159 12593.12 183.82 54669.40 88888.00 2015-06-08 23:44:32.750 159 12593.12 183.82 54669.43 88888.00 2015-06-08 23:44:32.875 159 12593.20 183.82 54669.43 88888.00 2015-06-08 23:44:33.000 159 12593.27 183.80 54669.40 88888.00 2015-06-08 23:44:33.125 159 12593.27 183.80 54669.40 88888.00 2015-06-08 23:44:33.250 159 12593.23 183.75 54669.40 88888.00 2015-06-08 23:44:33.375 159 12593.27 183.78 54669.40 88888.00 2015-06-08 23:44:33.500 159 12593.30 183.78 54669.38 88888.00 2015-06-08 23:44:33.625 159 12593.33 183.80 54669.35 88888.00 2015-06-08 23:44:33.750 159 12593.33 183.80 54669.38 88888.00 2015-06-08 23:44:33.875 159 12593.27 183.78 54669.38 88888.00 2015-06-08 23:44:34.000 159 12593.25 183.78 54669.43 88888.00 2015-06-08 23:44:34.125 159 12593.27 183.78 54669.43 88888.00 2015-06-08 23:44:34.250 159 12593.33 183.78 54669.43 88888.00 2015-06-08 23:44:34.375 159 12593.38 183.82 54669.45 88888.00 2015-06-08 23:44:34.500 159 12593.38 183.80 54669.43 88888.00 2015-06-08 23:44:34.625 159 12593.48 183.82 54669.43 88888.00 2015-06-08 23:44:34.750 159 12593.52 183.85 54669.40 88888.00 2015-06-08 23:44:34.875 159 12593.50 183.82 54669.40 88888.00 2015-06-08 23:44:35.000 159 12593.48 183.80 54669.40 88888.00 2015-06-08 23:44:35.125 159 12593.48 183.85 54669.45 88888.00 2015-06-08 23:44:35.250 159 12593.80 184.07 54669.60 88888.00 2015-06-08 23:44:35.375 159 12593.70 183.97 54669.50 88888.00 2015-06-08 23:44:35.500 159 12593.58 183.78 54669.40 88888.00 2015-06-08 23:44:35.625 159 12593.62 183.78 54669.38 88888.00 2015-06-08 23:44:35.750 159 12593.65 183.80 54669.38 88888.00 2015-06-08 23:44:35.875 159 12593.60 183.85 54669.40 88888.00 2015-06-08 23:44:36.000 159 12593.67 183.82 54669.38 88888.00 2015-06-08 23:44:36.125 159 12593.67 183.82 54669.38 88888.00 2015-06-08 23:44:36.250 159 12593.67 183.80 54669.43 88888.00 2015-06-08 23:44:36.375 159 12593.67 183.82 54669.43 88888.00 2015-06-08 23:44:36.500 159 12593.70 183.82 54669.40 88888.00 2015-06-08 23:44:36.625 159 12593.70 183.82 54669.38 88888.00 2015-06-08 23:44:36.750 159 12593.67 183.85 54669.40 88888.00 2015-06-08 23:44:36.875 159 12593.75 183.85 54669.38 88888.00 2015-06-08 23:44:37.000 159 12593.80 183.88 54669.35 88888.00 2015-06-08 23:44:37.125 159 12593.83 183.88 54669.35 88888.00 2015-06-08 23:44:37.250 159 12593.80 183.85 54669.38 88888.00 2015-06-08 23:44:37.375 159 12593.80 183.85 54669.38 88888.00 2015-06-08 23:44:37.500 159 12593.77 183.88 54669.35 88888.00 2015-06-08 23:44:37.625 159 12593.85 183.90 54669.35 88888.00 2015-06-08 23:44:37.750 159 12593.88 183.93 54669.35 88888.00 2015-06-08 23:44:37.875 159 12593.90 183.90 54669.32 88888.00 2015-06-08 23:44:38.000 159 12594.00 183.88 54669.32 88888.00 2015-06-08 23:44:38.125 159 12594.08 183.93 54669.35 88888.00 2015-06-08 23:44:38.250 159 12594.10 183.93 54669.35 88888.00 2015-06-08 23:44:38.375 159 12594.10 183.93 54669.38 88888.00 2015-06-08 23:44:38.500 159 12594.17 183.95 54669.40 88888.00 2015-06-08 23:44:38.625 159 12594.17 183.95 54669.35 88888.00 2015-06-08 23:44:38.750 159 12594.15 183.97 54669.35 88888.00 2015-06-08 23:44:38.875 159 12594.20 183.97 54669.35 88888.00 2015-06-08 23:44:39.000 159 12594.17 184.00 54669.30 88888.00 2015-06-08 23:44:39.125 159 12594.23 184.03 54669.32 88888.00 2015-06-08 23:44:39.250 159 12594.27 184.03 54669.32 88888.00 2015-06-08 23:44:39.375 159 12594.33 184.05 54669.30 88888.00 2015-06-08 23:44:39.500 159 12594.33 184.05 54669.30 88888.00 2015-06-08 23:44:39.625 159 12594.30 184.07 54669.30 88888.00 2015-06-08 23:44:39.750 159 12594.33 184.07 54669.28 88888.00 2015-06-08 23:44:39.875 159 12594.30 184.10 54669.28 88888.00 2015-06-08 23:44:40.000 159 12594.33 184.10 54669.25 88888.00 2015-06-08 23:44:40.125 159 12594.35 184.12 54669.25 88888.00 2015-06-08 23:44:40.250 159 12594.45 184.12 54669.25 88888.00 2015-06-08 23:44:40.375 159 12594.55 184.15 54669.22 88888.00 2015-06-08 23:44:40.500 159 12594.58 184.18 54669.20 88888.00 2015-06-08 23:44:40.625 159 12594.55 184.18 54669.25 88888.00 2015-06-08 23:44:40.750 159 12594.62 184.22 54669.22 88888.00 2015-06-08 23:44:40.875 159 12594.60 184.22 54669.22 88888.00 2015-06-08 23:44:41.000 159 12594.58 184.22 54669.22 88888.00 2015-06-08 23:44:41.125 159 12594.65 184.28 54669.22 88888.00 2015-06-08 23:44:41.250 159 12594.67 184.28 54669.22 88888.00 2015-06-08 23:44:41.375 159 12594.67 184.30 54669.25 88888.00 2015-06-08 23:44:41.500 159 12594.73 184.30 54669.22 88888.00 2015-06-08 23:44:41.625 159 12594.77 184.32 54669.20 88888.00 2015-06-08 23:44:41.750 159 12594.83 184.35 54669.20 88888.00 2015-06-08 23:44:41.875 159 12594.95 184.35 54669.18 88888.00 2015-06-08 23:44:42.000 159 12595.02 184.35 54669.18 88888.00 2015-06-08 23:44:42.125 159 12595.02 184.38 54669.20 88888.00 2015-06-08 23:44:42.250 159 12594.98 184.35 54669.20 88888.00 2015-06-08 23:44:42.375 159 12594.95 184.40 54669.20 88888.00 2015-06-08 23:44:42.500 159 12594.95 184.40 54669.18 88888.00 2015-06-08 23:44:42.625 159 12594.98 184.45 54669.15 88888.00 2015-06-08 23:44:42.750 159 12595.05 184.47 54669.15 88888.00 2015-06-08 23:44:42.875 159 12595.10 184.47 54669.18 88888.00 2015-06-08 23:44:43.000 159 12595.10 184.45 54669.18 88888.00 2015-06-08 23:44:43.125 159 12595.12 184.47 54669.18 88888.00 2015-06-08 23:44:43.250 159 12595.17 184.50 54669.18 88888.00 2015-06-08 23:44:43.375 159 12595.27 184.50 54669.18 88888.00 2015-06-08 23:44:43.500 159 12595.33 184.55 54669.15 88888.00 2015-06-08 23:44:43.625 159 12595.35 184.55 54669.15 88888.00 2015-06-08 23:44:43.750 159 12595.38 184.57 54669.12 88888.00 2015-06-08 23:44:43.875 159 12595.42 184.60 54669.12 88888.00 2015-06-08 23:44:44.000 159 12595.40 184.60 54669.10 88888.00 2015-06-08 23:44:44.125 159 12595.35 184.62 54669.10 88888.00 2015-06-08 23:44:44.250 159 12595.35 184.60 54669.10 88888.00 2015-06-08 23:44:44.375 159 12595.45 184.62 54669.10 88888.00 2015-06-08 23:44:44.500 159 12595.48 184.65 54669.07 88888.00 2015-06-08 23:44:44.625 159 12595.48 184.68 54669.07 88888.00 2015-06-08 23:44:44.750 159 12595.55 184.70 54669.07 88888.00 2015-06-08 23:44:44.875 159 12595.60 184.72 54669.07 88888.00 2015-06-08 23:44:45.000 159 12595.62 184.70 54669.07 88888.00 2015-06-08 23:44:45.125 159 12595.62 184.72 54669.05 88888.00 2015-06-08 23:44:45.250 159 12595.58 184.72 54669.07 88888.00 2015-06-08 23:44:45.375 159 12595.55 184.72 54669.07 88888.00 2015-06-08 23:44:45.500 159 12595.52 184.75 54669.07 88888.00 2015-06-08 23:44:45.625 159 12595.62 184.78 54669.07 88888.00 2015-06-08 23:44:45.750 159 12595.73 184.80 54669.07 88888.00 2015-06-08 23:44:45.875 159 12595.75 184.80 54669.05 88888.00 2015-06-08 23:44:46.000 159 12595.73 184.78 54669.03 88888.00 2015-06-08 23:44:46.125 159 12595.67 184.80 54669.05 88888.00 2015-06-08 23:44:46.250 159 12595.67 184.80 54669.03 88888.00 2015-06-08 23:44:46.375 159 12595.73 184.85 54669.07 88888.00 2015-06-08 23:44:46.500 159 12595.73 184.82 54669.05 88888.00 2015-06-08 23:44:46.625 159 12595.75 184.85 54669.05 88888.00 2015-06-08 23:44:46.750 159 12595.75 184.88 54669.03 88888.00 2015-06-08 23:44:46.875 159 12595.83 184.90 54669.03 88888.00 2015-06-08 23:44:47.000 159 12595.88 184.93 54669.05 88888.00 2015-06-08 23:44:47.125 159 12595.85 184.95 54669.03 88888.00 2015-06-08 23:44:47.250 159 12595.80 184.93 54669.03 88888.00 2015-06-08 23:44:47.375 159 12595.80 184.95 54669.03 88888.00 2015-06-08 23:44:47.500 159 12595.88 184.97 54669.03 88888.00 2015-06-08 23:44:47.625 159 12595.90 184.97 54669.03 88888.00 2015-06-08 23:44:47.750 159 12595.98 185.00 54669.03 88888.00 2015-06-08 23:44:47.875 159 12595.98 185.00 54669.03 88888.00 2015-06-08 23:44:48.000 159 12595.95 185.05 54669.00 88888.00 2015-06-08 23:44:48.125 159 12595.90 185.07 54668.97 88888.00 2015-06-08 23:44:48.250 159 12595.92 185.07 54668.97 88888.00 2015-06-08 23:44:48.375 159 12596.00 185.12 54668.97 88888.00 2015-06-08 23:44:48.500 159 12596.02 185.15 54668.97 88888.00 2015-06-08 23:44:48.625 159 12596.05 185.15 54668.97 88888.00 2015-06-08 23:44:48.750 159 12596.05 185.18 54668.97 88888.00 2015-06-08 23:44:48.875 159 12596.08 185.18 54668.95 88888.00 2015-06-08 23:44:49.000 159 12596.10 185.15 54668.93 88888.00 2015-06-08 23:44:49.125 159 12596.12 185.18 54668.95 88888.00 2015-06-08 23:44:49.250 159 12596.17 185.22 54668.97 88888.00 2015-06-08 23:44:49.375 159 12596.23 185.22 54668.97 88888.00 2015-06-08 23:44:49.500 159 12596.25 185.22 54668.95 88888.00 2015-06-08 23:44:49.625 159 12596.20 185.25 54668.97 88888.00 2015-06-08 23:44:49.750 159 12596.20 185.30 54668.97 88888.00 2015-06-08 23:44:49.875 159 12596.30 185.32 54668.97 88888.00 2015-06-08 23:44:50.000 159 12596.35 185.35 54668.95 88888.00 2015-06-08 23:44:50.125 159 12596.38 185.35 54668.97 88888.00 2015-06-08 23:44:50.250 159 12596.42 185.32 54668.97 88888.00 2015-06-08 23:44:50.375 159 12596.42 185.35 54668.97 88888.00 2015-06-08 23:44:50.500 159 12596.42 185.40 54668.97 88888.00 2015-06-08 23:44:50.625 159 12596.45 185.40 54668.97 88888.00 2015-06-08 23:44:50.750 159 12596.50 185.43 54669.00 88888.00 2015-06-08 23:44:50.875 159 12596.55 185.43 54668.97 88888.00 2015-06-08 23:44:51.000 159 12596.60 185.43 54668.93 88888.00 2015-06-08 23:44:51.125 159 12596.55 185.45 54668.93 88888.00 2015-06-08 23:44:51.250 159 12596.58 185.47 54668.97 88888.00 2015-06-08 23:44:51.375 159 12596.65 185.53 54668.97 88888.00 2015-06-08 23:44:51.500 159 12596.62 185.50 54668.93 88888.00 2015-06-08 23:44:51.625 159 12596.60 185.53 54668.93 88888.00 2015-06-08 23:44:51.750 159 12596.62 185.50 54668.93 88888.00 2015-06-08 23:44:51.875 159 12596.67 185.50 54668.93 88888.00 2015-06-08 23:44:52.000 159 12596.67 185.53 54668.90 88888.00 2015-06-08 23:44:52.125 159 12596.70 185.57 54668.93 88888.00 2015-06-08 23:44:52.250 159 12596.73 185.57 54668.93 88888.00 2015-06-08 23:44:52.375 159 12596.77 185.60 54668.93 88888.00 2015-06-08 23:44:52.500 159 12596.75 185.57 54668.93 88888.00 2015-06-08 23:44:52.625 159 12596.73 185.57 54668.90 88888.00 2015-06-08 23:44:52.750 159 12596.62 185.60 54668.93 88888.00 2015-06-08 23:44:52.875 159 12596.55 185.60 54668.93 88888.00 2015-06-08 23:44:53.000 159 12596.65 185.62 54668.93 88888.00 2015-06-08 23:44:53.125 159 12596.75 185.62 54668.93 88888.00 2015-06-08 23:44:53.250 159 12596.77 185.65 54668.95 88888.00 2015-06-08 23:44:53.375 159 12596.77 185.65 54668.95 88888.00 2015-06-08 23:44:53.500 159 12596.80 185.68 54668.97 88888.00 2015-06-08 23:44:53.625 159 12596.85 185.70 54668.95 88888.00 2015-06-08 23:44:53.750 159 12596.83 185.65 54668.93 88888.00 2015-06-08 23:44:53.875 159 12596.85 185.68 54668.90 88888.00 2015-06-08 23:44:54.000 159 12596.90 185.68 54668.90 88888.00 2015-06-08 23:44:54.125 159 12596.95 185.70 54668.93 88888.00 2015-06-08 23:44:54.250 159 12596.98 185.70 54668.93 88888.00 2015-06-08 23:44:54.375 159 12597.02 185.70 54668.93 88888.00 2015-06-08 23:44:54.500 159 12597.00 185.68 54668.93 88888.00 2015-06-08 23:44:54.625 159 12597.08 185.68 54668.97 88888.00 2015-06-08 23:44:54.750 159 12597.08 185.70 54668.97 88888.00 2015-06-08 23:44:54.875 159 12597.00 185.70 54669.00 88888.00 2015-06-08 23:44:55.000 159 12597.00 185.70 54668.97 88888.00 2015-06-08 23:44:55.125 159 12596.98 185.72 54669.00 88888.00 2015-06-08 23:44:55.250 159 12597.02 185.75 54668.97 88888.00 2015-06-08 23:44:55.375 159 12597.05 185.75 54668.95 88888.00 2015-06-08 23:44:55.500 159 12597.10 185.75 54668.97 88888.00 2015-06-08 23:44:55.625 159 12597.10 185.75 54668.97 88888.00 2015-06-08 23:44:55.750 159 12597.12 185.75 54668.97 88888.00 2015-06-08 23:44:55.875 159 12597.12 185.78 54669.00 88888.00 2015-06-08 23:44:56.000 159 12597.08 185.72 54669.03 88888.00 2015-06-08 23:44:56.125 159 12597.05 185.72 54669.05 88888.00 2015-06-08 23:44:56.250 159 12597.02 185.75 54669.03 88888.00 2015-06-08 23:44:56.375 159 12597.00 185.70 54669.03 88888.00 2015-06-08 23:44:56.500 159 12596.98 185.72 54669.03 88888.00 2015-06-08 23:44:56.625 159 12596.98 185.75 54669.05 88888.00 2015-06-08 23:44:56.750 159 12597.02 185.75 54669.05 88888.00 2015-06-08 23:44:56.875 159 12597.10 185.72 54669.05 88888.00 2015-06-08 23:44:57.000 159 12597.08 185.72 54669.05 88888.00 2015-06-08 23:44:57.125 159 12597.05 185.75 54669.07 88888.00 2015-06-08 23:44:57.250 159 12597.02 185.75 54669.07 88888.00 2015-06-08 23:44:57.375 159 12597.08 185.72 54669.07 88888.00 2015-06-08 23:44:57.500 159 12597.12 185.78 54669.07 88888.00 2015-06-08 23:44:57.625 159 12597.15 185.78 54669.07 88888.00 2015-06-08 23:44:57.750 159 12597.05 185.75 54669.07 88888.00 2015-06-08 23:44:57.875 159 12596.98 185.72 54669.05 88888.00 2015-06-08 23:44:58.000 159 12597.00 185.72 54669.07 88888.00 2015-06-08 23:44:58.125 159 12597.05 185.72 54669.10 88888.00 2015-06-08 23:44:58.250 159 12597.05 185.75 54669.15 88888.00 2015-06-08 23:44:58.375 159 12597.05 185.78 54669.12 88888.00 2015-06-08 23:44:58.500 159 12597.05 185.80 54669.12 88888.00 2015-06-08 23:44:58.625 159 12597.00 185.80 54669.12 88888.00 2015-06-08 23:44:58.750 159 12596.98 185.75 54669.15 88888.00 2015-06-08 23:44:58.875 159 12596.95 185.72 54669.15 88888.00 2015-06-08 23:44:59.000 159 12596.95 185.75 54669.15 88888.00 2015-06-08 23:44:59.125 159 12597.00 185.75 54669.15 88888.00 2015-06-08 23:44:59.250 159 12596.98 185.75 54669.15 88888.00 2015-06-08 23:44:59.375 159 12597.02 185.72 54669.15 88888.00 2015-06-08 23:44:59.500 159 12596.95 185.72 54669.18 88888.00 2015-06-08 23:44:59.625 159 12596.95 185.72 54669.18 88888.00 2015-06-08 23:44:59.750 159 12596.98 185.78 54669.20 88888.00 2015-06-08 23:44:59.875 159 12597.00 185.80 54669.20 88888.00 2015-06-08 23:45:00.000 159 12597.00 185.80 54669.20 88888.00 2015-06-08 23:45:00.125 159 12596.95 185.80 54669.20 88888.00 2015-06-08 23:45:00.250 159 12596.90 185.78 54669.20 88888.00 2015-06-08 23:45:00.375 159 12596.92 185.80 54669.22 88888.00 2015-06-08 23:45:00.500 159 12596.98 185.80 54669.20 88888.00 2015-06-08 23:45:00.625 159 12597.00 185.78 54669.22 88888.00 2015-06-08 23:45:00.750 159 12597.00 185.78 54669.25 88888.00 2015-06-08 23:45:00.875 159 12596.95 185.78 54669.25 88888.00 2015-06-08 23:45:01.000 159 12596.92 185.78 54669.25 88888.00 2015-06-08 23:45:01.125 159 12596.92 185.78 54669.25 88888.00 2015-06-08 23:45:01.250 159 12596.90 185.78 54669.25 88888.00 2015-06-08 23:45:01.375 159 12596.90 185.80 54669.25 88888.00 2015-06-08 23:45:01.500 159 12596.92 185.80 54669.25 88888.00 2015-06-08 23:45:01.625 159 12596.85 185.80 54669.25 88888.00 2015-06-08 23:45:01.750 159 12596.80 185.80 54669.25 88888.00 2015-06-08 23:45:01.875 159 12596.80 185.80 54669.25 88888.00 2015-06-08 23:45:02.000 159 12596.80 185.82 54669.25 88888.00 2015-06-08 23:45:02.125 159 12596.83 185.82 54669.28 88888.00 2015-06-08 23:45:02.250 159 12596.85 185.82 54669.30 88888.00 2015-06-08 23:45:02.375 159 12596.92 185.82 54669.30 88888.00 2015-06-08 23:45:02.500 159 12596.90 185.82 54669.30 88888.00 2015-06-08 23:45:02.625 159 12596.80 185.82 54669.28 88888.00 2015-06-08 23:45:02.750 159 12596.83 185.82 54669.25 88888.00 2015-06-08 23:45:02.875 159 12596.85 185.85 54669.28 88888.00 2015-06-08 23:45:03.000 159 12596.85 185.90 54669.30 88888.00 2015-06-08 23:45:03.125 159 12596.90 185.93 54669.32 88888.00 2015-06-08 23:45:03.250 159 12597.00 185.90 54669.35 88888.00 2015-06-08 23:45:03.375 159 12597.00 185.88 54669.32 88888.00 2015-06-08 23:45:03.500 159 12596.98 185.88 54669.32 88888.00 2015-06-08 23:45:03.625 159 12596.98 185.90 54669.30 88888.00 2015-06-08 23:45:03.750 159 12596.95 185.93 54669.32 88888.00 2015-06-08 23:45:03.875 159 12597.00 185.90 54669.32 88888.00 2015-06-08 23:45:04.000 159 12596.98 185.90 54669.32 88888.00 2015-06-08 23:45:04.125 159 12596.95 185.90 54669.35 88888.00 2015-06-08 23:45:04.250 159 12597.00 185.90 54669.32 88888.00 2015-06-08 23:45:04.375 159 12597.10 185.93 54669.30 88888.00 2015-06-08 23:45:04.500 159 12597.08 185.97 54669.35 88888.00 2015-06-08 23:45:04.625 159 12597.02 186.00 54669.38 88888.00 2015-06-08 23:45:04.750 159 12596.98 185.97 54669.35 88888.00 2015-06-08 23:45:04.875 159 12597.02 186.00 54669.35 88888.00 2015-06-08 23:45:05.000 159 12597.05 186.03 54669.38 88888.00 2015-06-08 23:45:05.125 159 12597.02 186.00 54669.40 88888.00 2015-06-08 23:45:05.250 159 12596.98 186.03 54669.38 88888.00 2015-06-08 23:45:05.375 159 12596.98 186.03 54669.40 88888.00 2015-06-08 23:45:05.500 159 12597.02 186.05 54669.40 88888.00 2015-06-08 23:45:05.625 159 12597.08 186.07 54669.40 88888.00 2015-06-08 23:45:05.750 159 12597.10 186.10 54669.40 88888.00 2015-06-08 23:45:05.875 159 12597.10 186.10 54669.40 88888.00 2015-06-08 23:45:06.000 159 12597.15 186.12 54669.35 88888.00 2015-06-08 23:45:06.125 159 12597.12 186.15 54669.40 88888.00 2015-06-08 23:45:06.250 159 12597.08 186.20 54669.38 88888.00 2015-06-08 23:45:06.375 159 12597.10 186.22 54669.38 88888.00 2015-06-08 23:45:06.500 159 12597.12 186.22 54669.38 88888.00 2015-06-08 23:45:06.625 159 12597.12 186.22 54669.38 88888.00 2015-06-08 23:45:06.750 159 12597.15 186.25 54669.35 88888.00 2015-06-08 23:45:06.875 159 12597.15 186.30 54669.35 88888.00 2015-06-08 23:45:07.000 159 12597.12 186.28 54669.32 88888.00 2015-06-08 23:45:07.125 159 12597.15 186.28 54669.32 88888.00 2015-06-08 23:45:07.250 159 12597.12 186.30 54669.38 88888.00 2015-06-08 23:45:07.375 159 12597.15 186.38 54669.40 88888.00 2015-06-08 23:45:07.500 159 12597.12 186.38 54669.40 88888.00 2015-06-08 23:45:07.625 159 12597.10 186.38 54669.40 88888.00 2015-06-08 23:45:07.750 159 12597.12 186.43 54669.38 88888.00 2015-06-08 23:45:07.875 159 12597.12 186.45 54669.38 88888.00 2015-06-08 23:45:08.000 159 12597.20 186.45 54669.35 88888.00 2015-06-08 23:45:08.125 159 12597.25 186.45 54669.35 88888.00 2015-06-08 23:45:08.250 159 12597.23 186.53 54669.40 88888.00 2015-06-08 23:45:08.375 159 12597.23 186.55 54669.38 88888.00 2015-06-08 23:45:08.500 159 12597.27 186.55 54669.38 88888.00 2015-06-08 23:45:08.625 159 12597.38 186.55 54669.35 88888.00 2015-06-08 23:45:08.750 159 12597.40 186.60 54669.38 88888.00 2015-06-08 23:45:08.875 159 12597.42 186.57 54669.38 88888.00 2015-06-08 23:45:09.000 159 12597.40 186.62 54669.38 88888.00 2015-06-08 23:45:09.125 159 12597.42 186.65 54669.38 88888.00 2015-06-08 23:45:09.250 159 12597.50 186.70 54669.38 88888.00 2015-06-08 23:45:09.375 159 12597.55 186.75 54669.38 88888.00 2015-06-08 23:45:09.500 159 12597.55 186.78 54669.40 88888.00 2015-06-08 23:45:09.625 159 12597.55 186.85 54669.38 88888.00 2015-06-08 23:45:09.750 159 12597.55 186.85 54669.38 88888.00 2015-06-08 23:45:09.875 159 12597.60 186.88 54669.35 88888.00 2015-06-08 23:45:10.000 159 12597.62 186.90 54669.38 88888.00 2015-06-08 23:45:10.125 159 12597.67 186.95 54669.38 88888.00 2015-06-08 23:45:10.250 159 12597.60 186.93 54669.35 88888.00 2015-06-08 23:45:10.375 159 12597.62 186.95 54669.32 88888.00 2015-06-08 23:45:10.500 159 12597.67 187.03 54669.35 88888.00 2015-06-08 23:45:10.625 159 12597.75 187.07 54669.35 88888.00 2015-06-08 23:45:10.750 159 12597.70 187.10 54669.35 88888.00 2015-06-08 23:45:10.875 159 12597.70 187.15 54669.32 88888.00 2015-06-08 23:45:11.000 159 12597.75 187.18 54669.32 88888.00 2015-06-08 23:45:11.125 159 12597.73 187.18 54669.35 88888.00 2015-06-08 23:45:11.250 159 12597.75 187.20 54669.35 88888.00 2015-06-08 23:45:11.375 159 12597.88 187.25 54669.38 88888.00 2015-06-08 23:45:11.500 159 12597.85 187.28 54669.35 88888.00 2015-06-08 23:45:11.625 159 12597.80 187.28 54669.32 88888.00 2015-06-08 23:45:11.750 159 12597.75 187.28 54669.30 88888.00 2015-06-08 23:45:11.875 159 12597.85 187.35 54669.30 88888.00 2015-06-08 23:45:12.000 159 12597.90 187.38 54669.30 88888.00 2015-06-08 23:45:12.125 159 12597.90 187.40 54669.35 88888.00 2015-06-08 23:45:12.250 159 12597.88 187.43 54669.35 88888.00 2015-06-08 23:45:12.375 159 12597.95 187.47 54669.32 88888.00 2015-06-08 23:45:12.500 159 12597.98 187.50 54669.30 88888.00 2015-06-08 23:45:12.625 159 12598.02 187.53 54669.32 88888.00 2015-06-08 23:45:12.750 159 12598.05 187.53 54669.35 88888.00 2015-06-08 23:45:12.875 159 12598.05 187.55 54669.35 88888.00 2015-06-08 23:45:13.000 159 12598.02 187.62 54669.38 88888.00 2015-06-08 23:45:13.125 159 12598.05 187.60 54669.35 88888.00 2015-06-08 23:45:13.250 159 12598.02 187.60 54669.32 88888.00 2015-06-08 23:45:13.375 159 12598.05 187.65 54669.32 88888.00 2015-06-08 23:45:13.500 159 12598.12 187.65 54669.30 88888.00 2015-06-08 23:45:13.625 159 12598.23 187.70 54669.30 88888.00 2015-06-08 23:45:13.750 159 12598.25 187.75 54669.30 88888.00 2015-06-08 23:45:13.875 159 12598.25 187.75 54669.32 88888.00 2015-06-08 23:45:14.000 159 12598.27 187.78 54669.32 88888.00 2015-06-08 23:45:14.125 159 12598.20 187.82 54669.35 88888.00 2015-06-08 23:45:14.250 159 12598.17 187.85 54669.35 88888.00 2015-06-08 23:45:14.375 159 12598.25 187.88 54669.35 88888.00 2015-06-08 23:45:14.500 159 12598.33 187.90 54669.32 88888.00 2015-06-08 23:45:14.625 159 12598.33 187.90 54669.32 88888.00 2015-06-08 23:45:14.750 159 12598.30 187.93 54669.35 88888.00 2015-06-08 23:45:14.875 159 12598.35 187.93 54669.32 88888.00 2015-06-08 23:45:15.000 159 12598.40 187.95 54669.32 88888.00 2015-06-08 23:45:15.125 159 12598.42 187.97 54669.32 88888.00 2015-06-08 23:45:15.250 159 12598.40 188.00 54669.32 88888.00 2015-06-08 23:45:15.375 159 12598.45 188.03 54669.38 88888.00 2015-06-08 23:45:15.500 159 12598.45 188.05 54669.38 88888.00 2015-06-08 23:45:15.625 159 12598.35 188.05 54669.38 88888.00 2015-06-08 23:45:15.750 159 12598.35 188.05 54669.35 88888.00 2015-06-08 23:45:15.875 159 12598.38 188.05 54669.35 88888.00 2015-06-08 23:45:16.000 159 12598.45 188.05 54669.35 88888.00 2015-06-08 23:45:16.125 159 12598.50 188.07 54669.38 88888.00 2015-06-08 23:45:16.250 159 12598.42 188.05 54669.38 88888.00 2015-06-08 23:45:16.375 159 12598.40 188.07 54669.35 88888.00 2015-06-08 23:45:16.500 159 12598.42 188.10 54669.38 88888.00 2015-06-08 23:45:16.625 159 12598.45 188.15 54669.40 88888.00 2015-06-08 23:45:16.750 159 12598.45 188.15 54669.38 88888.00 2015-06-08 23:45:16.875 159 12598.50 188.15 54669.40 88888.00 2015-06-08 23:45:17.000 159 12598.58 188.15 54669.40 88888.00 2015-06-08 23:45:17.125 159 12598.55 188.18 54669.40 88888.00 2015-06-08 23:45:17.250 159 12598.45 188.18 54669.43 88888.00 2015-06-08 23:45:17.375 159 12598.40 188.22 54669.43 88888.00 2015-06-08 23:45:17.500 159 12598.42 188.22 54669.45 88888.00 2015-06-08 23:45:17.625 159 12598.48 188.25 54669.45 88888.00 2015-06-08 23:45:17.750 159 12598.50 188.30 54669.45 88888.00 2015-06-08 23:45:17.875 159 12598.50 188.32 54669.43 88888.00 2015-06-08 23:45:18.000 159 12598.50 188.35 54669.43 88888.00 2015-06-08 23:45:18.125 159 12598.50 188.32 54669.40 88888.00 2015-06-08 23:45:18.250 159 12598.45 188.28 54669.45 88888.00 2015-06-08 23:45:18.375 159 12598.48 188.32 54669.45 88888.00 2015-06-08 23:45:18.500 159 12598.48 188.32 54669.45 88888.00 2015-06-08 23:45:18.625 159 12598.45 188.35 54669.47 88888.00 2015-06-08 23:45:18.750 159 12598.42 188.30 54669.45 88888.00 2015-06-08 23:45:18.875 159 12598.42 188.35 54669.47 88888.00 2015-06-08 23:45:19.000 159 12598.42 188.40 54669.53 88888.00 2015-06-08 23:45:19.125 159 12598.42 188.38 54669.55 88888.00 2015-06-08 23:45:19.250 159 12598.40 188.38 54669.53 88888.00 2015-06-08 23:45:19.375 159 12598.40 188.40 54669.55 88888.00 2015-06-08 23:45:19.500 159 12598.42 188.43 54669.57 88888.00 2015-06-08 23:45:19.625 159 12598.40 188.43 54669.55 88888.00 2015-06-08 23:45:19.750 159 12598.42 188.45 54669.55 88888.00 2015-06-08 23:45:19.875 159 12598.35 188.47 54669.57 88888.00 2015-06-08 23:45:20.000 159 12598.35 188.45 54669.55 88888.00 2015-06-08 23:45:20.125 159 12598.30 188.47 54669.55 88888.00 2015-06-08 23:45:20.250 159 12598.33 188.47 54669.57 88888.00 2015-06-08 23:45:20.375 159 12598.35 188.50 54669.57 88888.00 2015-06-08 23:45:20.500 159 12598.33 188.47 54669.60 88888.00 2015-06-08 23:45:20.625 159 12598.35 188.45 54669.60 88888.00 2015-06-08 23:45:20.750 159 12598.38 188.40 54669.60 88888.00 2015-06-08 23:45:20.875 159 12598.35 188.43 54669.60 88888.00 2015-06-08 23:45:21.000 159 12598.35 188.47 54669.62 88888.00 2015-06-08 23:45:21.125 159 12598.33 188.50 54669.62 88888.00 2015-06-08 23:45:21.250 159 12598.30 188.45 54669.65 88888.00 2015-06-08 23:45:21.375 159 12598.33 188.47 54669.65 88888.00 2015-06-08 23:45:21.500 159 12598.35 188.45 54669.65 88888.00 2015-06-08 23:45:21.625 159 12598.30 188.45 54669.65 88888.00 2015-06-08 23:45:21.750 159 12598.27 188.47 54669.68 88888.00 2015-06-08 23:45:21.875 159 12598.27 188.47 54669.65 88888.00 2015-06-08 23:45:22.000 159 12598.30 188.47 54669.68 88888.00 2015-06-08 23:45:22.125 159 12598.30 188.47 54669.70 88888.00 2015-06-08 23:45:22.250 159 12598.23 188.45 54669.70 88888.00 2015-06-08 23:45:22.375 159 12598.23 188.47 54669.75 88888.00 2015-06-08 23:45:22.500 159 12598.27 188.50 54669.78 88888.00 2015-06-08 23:45:22.625 159 12598.30 188.50 54669.78 88888.00 2015-06-08 23:45:22.750 159 12598.30 188.50 54669.78 88888.00 2015-06-08 23:45:22.875 159 12598.23 188.50 54669.80 88888.00 2015-06-08 23:45:23.000 159 12598.17 188.45 54669.78 88888.00 2015-06-08 23:45:23.125 159 12598.20 188.43 54669.78 88888.00 2015-06-08 23:45:23.250 159 12598.15 188.43 54669.80 88888.00 2015-06-08 23:45:23.375 159 12598.12 188.45 54669.80 88888.00 2015-06-08 23:45:23.500 159 12598.12 188.47 54669.80 88888.00 2015-06-08 23:45:23.625 159 12598.08 188.43 54669.80 88888.00 2015-06-08 23:45:23.750 159 12598.12 188.38 54669.82 88888.00 2015-06-08 23:45:23.875 159 12598.15 188.40 54669.82 88888.00 2015-06-08 23:45:24.000 159 12598.17 188.38 54669.82 88888.00 2015-06-08 23:45:24.125 159 12598.17 188.38 54669.88 88888.00 2015-06-08 23:45:24.250 159 12598.10 188.35 54669.90 88888.00 2015-06-08 23:45:24.375 159 12598.10 188.40 54669.90 88888.00 2015-06-08 23:45:24.500 159 12598.12 188.40 54669.93 88888.00 2015-06-08 23:45:24.625 159 12598.08 188.38 54669.93 88888.00 2015-06-08 23:45:24.750 159 12598.08 188.38 54669.93 88888.00 2015-06-08 23:45:24.875 159 12598.08 188.38 54669.97 88888.00 2015-06-08 23:45:25.000 159 12598.08 188.35 54669.97 88888.00 2015-06-08 23:45:25.125 159 12598.02 188.30 54669.97 88888.00 2015-06-08 23:45:25.250 159 12597.98 188.28 54669.97 88888.00 2015-06-08 23:45:25.375 159 12598.08 188.30 54670.00 88888.00 2015-06-08 23:45:25.500 159 12598.10 188.25 54670.00 88888.00 2015-06-08 23:45:25.625 159 12598.02 188.25 54670.00 88888.00 2015-06-08 23:45:25.750 159 12597.98 188.25 54670.03 88888.00 2015-06-08 23:45:25.875 159 12597.92 188.25 54670.05 88888.00 2015-06-08 23:45:26.000 159 12597.90 188.25 54670.05 88888.00 2015-06-08 23:45:26.125 159 12597.88 188.25 54670.05 88888.00 2015-06-08 23:45:26.250 159 12597.83 188.22 54670.05 88888.00 2015-06-08 23:45:26.375 159 12597.88 188.22 54670.10 88888.00 2015-06-08 23:45:26.500 159 12597.90 188.18 54670.10 88888.00 2015-06-08 23:45:26.625 159 12597.88 188.20 54670.12 88888.00 2015-06-08 23:45:26.750 159 12597.88 188.18 54670.12 88888.00 2015-06-08 23:45:26.875 159 12597.92 188.15 54670.15 88888.00 2015-06-08 23:45:27.000 159 12597.92 188.12 54670.18 88888.00 2015-06-08 23:45:27.125 159 12597.90 188.12 54670.22 88888.00 2015-06-08 23:45:27.250 159 12597.83 188.10 54670.22 88888.00 2015-06-08 23:45:27.375 159 12597.80 188.12 54670.20 88888.00 2015-06-08 23:45:27.500 159 12597.75 188.12 54670.20 88888.00 2015-06-08 23:45:27.625 159 12597.77 188.12 54670.28 88888.00 2015-06-08 23:45:27.750 159 12597.73 188.15 54670.28 88888.00 2015-06-08 23:45:27.875 159 12597.67 188.10 54670.25 88888.00 2015-06-08 23:45:28.000 159 12597.70 188.07 54670.28 88888.00 2015-06-08 23:45:28.125 159 12597.67 188.07 54670.30 88888.00 2015-06-08 23:45:28.250 159 12597.62 188.03 54670.30 88888.00 2015-06-08 23:45:28.375 159 12597.67 188.05 54670.30 88888.00 2015-06-08 23:45:28.500 159 12597.70 188.05 54670.32 88888.00 2015-06-08 23:45:28.625 159 12597.65 188.05 54670.32 88888.00 2015-06-08 23:45:28.750 159 12597.62 188.03 54670.35 88888.00 2015-06-08 23:45:28.875 159 12597.60 188.05 54670.38 88888.00 2015-06-08 23:45:29.000 159 12597.62 188.00 54670.38 88888.00 2015-06-08 23:45:29.125 159 12597.67 188.00 54670.40 88888.00 2015-06-08 23:45:29.250 159 12597.62 187.97 54670.43 88888.00 2015-06-08 23:45:29.375 159 12597.60 187.97 54670.43 88888.00 2015-06-08 23:45:29.500 159 12597.60 187.97 54670.43 88888.00 2015-06-08 23:45:29.625 159 12597.58 187.97 54670.40 88888.00 2015-06-08 23:45:29.750 159 12597.52 187.97 54670.43 88888.00 2015-06-08 23:45:29.875 159 12597.55 187.95 54670.45 88888.00 2015-06-08 23:45:30.000 159 12597.52 187.95 54670.47 88888.00 2015-06-08 23:45:30.125 159 12597.50 187.95 54670.50 88888.00 2015-06-08 23:45:30.250 159 12597.42 187.90 54670.50 88888.00 2015-06-08 23:45:30.375 159 12597.38 187.90 54670.50 88888.00 2015-06-08 23:45:30.500 159 12597.38 187.90 54670.50 88888.00 2015-06-08 23:45:30.625 159 12597.35 187.93 54670.53 88888.00 2015-06-08 23:45:30.750 159 12597.40 187.93 54670.53 88888.00 2015-06-08 23:45:30.875 159 12597.42 187.93 54670.57 88888.00 2015-06-08 23:45:31.000 159 12597.45 187.95 54670.57 88888.00 2015-06-08 23:45:31.125 159 12597.42 187.90 54670.57 88888.00 2015-06-08 23:45:31.250 159 12597.35 187.88 54670.60 88888.00 2015-06-08 23:45:31.375 159 12597.38 187.93 54670.60 88888.00 2015-06-08 23:45:31.500 159 12597.35 187.93 54670.65 88888.00 2015-06-08 23:45:31.625 159 12597.27 187.90 54670.62 88888.00 2015-06-08 23:45:31.750 159 12597.27 187.90 54670.62 88888.00 2015-06-08 23:45:31.875 159 12597.33 187.88 54670.62 88888.00 2015-06-08 23:45:32.000 159 12597.33 187.88 54670.62 88888.00 2015-06-08 23:45:32.125 159 12597.30 187.85 54670.65 88888.00 2015-06-08 23:45:32.250 159 12597.25 187.85 54670.70 88888.00 2015-06-08 23:45:32.375 159 12597.20 187.90 54670.72 88888.00 2015-06-08 23:45:32.500 159 12597.23 187.85 54670.72 88888.00 2015-06-08 23:45:32.625 159 12597.27 187.88 54670.70 88888.00 2015-06-08 23:45:32.750 159 12597.25 187.85 54670.72 88888.00 2015-06-08 23:45:32.875 159 12597.15 187.82 54670.72 88888.00 2015-06-08 23:45:33.000 159 12597.20 187.82 54670.75 88888.00 2015-06-08 23:45:33.125 159 12597.23 187.85 54670.80 88888.00 2015-06-08 23:45:33.250 159 12597.17 187.82 54670.80 88888.00 2015-06-08 23:45:33.375 159 12597.17 187.85 54670.80 88888.00 2015-06-08 23:45:33.500 159 12597.20 187.85 54670.78 88888.00 2015-06-08 23:45:33.625 159 12597.15 187.85 54670.78 88888.00 2015-06-08 23:45:33.750 159 12597.10 187.82 54670.82 88888.00 2015-06-08 23:45:33.875 159 12597.10 187.82 54670.85 88888.00 2015-06-08 23:45:34.000 159 12597.12 187.85 54670.85 88888.00 2015-06-08 23:45:34.125 159 12597.08 187.85 54670.85 88888.00 2015-06-08 23:45:34.250 159 12597.00 187.85 54670.85 88888.00 2015-06-08 23:45:34.375 159 12597.02 187.90 54670.88 88888.00 2015-06-08 23:45:34.500 159 12597.02 187.88 54670.88 88888.00 2015-06-08 23:45:34.625 159 12597.00 187.85 54670.88 88888.00 2015-06-08 23:45:34.750 159 12597.00 187.82 54670.90 88888.00 2015-06-08 23:45:34.875 159 12597.02 187.85 54670.90 88888.00 2015-06-08 23:45:35.000 159 12596.98 187.88 54670.93 88888.00 2015-06-08 23:45:35.125 159 12596.98 187.88 54670.93 88888.00 2015-06-08 23:45:35.250 159 12596.98 187.88 54670.93 88888.00 2015-06-08 23:45:35.375 159 12597.02 187.88 54670.93 88888.00 2015-06-08 23:45:35.500 159 12597.00 187.90 54670.95 88888.00 2015-06-08 23:45:35.625 159 12596.92 187.93 54670.95 88888.00 2015-06-08 23:45:35.750 159 12596.92 187.93 54670.97 88888.00 2015-06-08 23:45:35.875 159 12596.95 187.93 54671.00 88888.00 2015-06-08 23:45:36.000 159 12596.95 187.93 54671.00 88888.00 2015-06-08 23:45:36.125 159 12596.85 187.93 54670.97 88888.00 2015-06-08 23:45:36.250 159 12596.80 187.90 54671.03 88888.00 2015-06-08 23:45:36.375 159 12596.90 187.95 54671.03 88888.00 2015-06-08 23:45:36.500 159 12596.98 188.00 54671.03 88888.00 2015-06-08 23:45:36.625 159 12596.90 187.97 54671.03 88888.00 2015-06-08 23:45:36.750 159 12596.92 187.97 54671.05 88888.00 2015-06-08 23:45:36.875 159 12597.00 187.97 54671.07 88888.00 2015-06-08 23:45:37.000 159 12597.02 188.00 54671.07 88888.00 2015-06-08 23:45:37.125 159 12596.95 187.97 54671.10 88888.00 2015-06-08 23:45:37.250 159 12596.85 187.97 54671.10 88888.00 2015-06-08 23:45:37.375 159 12596.88 188.03 54671.10 88888.00 2015-06-08 23:45:37.500 159 12596.88 188.03 54671.10 88888.00 2015-06-08 23:45:37.625 159 12596.83 188.03 54671.10 88888.00 2015-06-08 23:45:37.750 159 12596.83 188.03 54671.10 88888.00 2015-06-08 23:45:37.875 159 12596.83 188.05 54671.10 88888.00 2015-06-08 23:45:38.000 159 12596.77 188.05 54671.12 88888.00 2015-06-08 23:45:38.125 159 12596.73 188.07 54671.15 88888.00 2015-06-08 23:45:38.250 159 12596.73 188.05 54671.12 88888.00 2015-06-08 23:45:38.375 159 12596.80 188.10 54671.15 88888.00 2015-06-08 23:45:38.500 159 12596.77 188.10 54671.12 88888.00 2015-06-08 23:45:38.625 159 12596.75 188.07 54671.12 88888.00 2015-06-08 23:45:38.750 159 12596.75 188.07 54671.15 88888.00 2015-06-08 23:45:38.875 159 12596.77 188.10 54671.15 88888.00 2015-06-08 23:45:39.000 159 12596.73 188.07 54671.15 88888.00 2015-06-08 23:45:39.125 159 12596.73 188.12 54671.18 88888.00 2015-06-08 23:45:39.250 159 12596.73 188.12 54671.20 88888.00 2015-06-08 23:45:39.375 159 12596.73 188.15 54671.20 88888.00 2015-06-08 23:45:39.500 159 12596.73 188.15 54671.22 88888.00 2015-06-08 23:45:39.625 159 12596.75 188.20 54671.22 88888.00 2015-06-08 23:45:39.750 159 12596.75 188.22 54671.25 88888.00 2015-06-08 23:45:39.875 159 12596.77 188.22 54671.22 88888.00 2015-06-08 23:45:40.000 159 12596.75 188.20 54671.22 88888.00 2015-06-08 23:45:40.125 159 12596.75 188.20 54671.22 88888.00 2015-06-08 23:45:40.250 159 12596.77 188.22 54671.22 88888.00 2015-06-08 23:45:40.375 159 12596.75 188.22 54671.22 88888.00 2015-06-08 23:45:40.500 159 12596.73 188.22 54671.25 88888.00 2015-06-08 23:45:40.625 159 12596.77 188.25 54671.28 88888.00 2015-06-08 23:45:40.750 159 12596.75 188.25 54671.25 88888.00 2015-06-08 23:45:40.875 159 12596.73 188.25 54671.25 88888.00 2015-06-08 23:45:41.000 159 12596.67 188.25 54671.22 88888.00 2015-06-08 23:45:41.125 159 12596.67 188.30 54671.25 88888.00 2015-06-08 23:45:41.250 159 12596.67 188.32 54671.25 88888.00 2015-06-08 23:45:41.375 159 12596.75 188.35 54671.28 88888.00 2015-06-08 23:45:41.500 159 12596.75 188.35 54671.25 88888.00 2015-06-08 23:45:41.625 159 12596.75 188.38 54671.25 88888.00 2015-06-08 23:45:41.750 159 12596.75 188.38 54671.25 88888.00 2015-06-08 23:45:41.875 159 12596.77 188.38 54671.25 88888.00 2015-06-08 23:45:42.000 159 12596.80 188.40 54671.25 88888.00 2015-06-08 23:45:42.125 159 12596.80 188.43 54671.28 88888.00 2015-06-08 23:45:42.250 159 12596.75 188.40 54671.28 88888.00 2015-06-08 23:45:42.375 159 12596.77 188.43 54671.28 88888.00 2015-06-08 23:45:42.500 159 12596.77 188.47 54671.28 88888.00 2015-06-08 23:45:42.625 159 12596.80 188.50 54671.28 88888.00 2015-06-08 23:45:42.750 159 12596.73 188.45 54671.28 88888.00 2015-06-08 23:45:42.875 159 12596.67 188.43 54671.28 88888.00 2015-06-08 23:45:43.000 159 12596.65 188.45 54671.30 88888.00 2015-06-08 23:45:43.125 159 12596.65 188.50 54671.30 88888.00 2015-06-08 23:45:43.250 159 12596.62 188.50 54671.28 88888.00 2015-06-08 23:45:43.375 159 12596.65 188.50 54671.25 88888.00 2015-06-08 23:45:43.500 159 12596.70 188.53 54671.30 88888.00 2015-06-08 23:45:43.625 159 12596.70 188.53 54671.30 88888.00 2015-06-08 23:45:43.750 159 12596.70 188.53 54671.35 88888.00 2015-06-08 23:45:43.875 159 12596.73 188.55 54671.38 88888.00 2015-06-08 23:45:44.000 159 12596.75 188.57 54671.38 88888.00 2015-06-08 23:45:44.125 159 12596.70 188.57 54671.38 88888.00 2015-06-08 23:45:44.250 159 12596.62 188.53 54671.35 88888.00 2015-06-08 23:45:44.375 159 12596.65 188.55 54671.35 88888.00 2015-06-08 23:45:44.500 159 12596.67 188.55 54671.38 88888.00 2015-06-08 23:45:44.625 159 12596.65 188.55 54671.40 88888.00 2015-06-08 23:45:44.750 159 12596.65 188.57 54671.40 88888.00 2015-06-08 23:45:44.875 159 12596.60 188.57 54671.40 88888.00 2015-06-08 23:45:45.000 159 12596.60 188.57 54671.40 88888.00 2015-06-08 23:45:45.125 159 12596.60 188.60 54671.40 88888.00 2015-06-08 23:45:45.250 159 12596.58 188.62 54671.43 88888.00 2015-06-08 23:45:45.375 159 12596.58 188.62 54671.43 88888.00 2015-06-08 23:45:45.500 159 12596.60 188.68 54671.45 88888.00 2015-06-08 23:45:45.625 159 12596.60 188.68 54671.43 88888.00 2015-06-08 23:45:45.750 159 12596.55 188.68 54671.43 88888.00 2015-06-08 23:45:45.875 159 12596.55 188.68 54671.43 88888.00 2015-06-08 23:45:46.000 159 12596.52 188.65 54671.43 88888.00 2015-06-08 23:45:46.125 159 12596.52 188.68 54671.40 88888.00 2015-06-08 23:45:46.250 159 12596.52 188.70 54671.45 88888.00 2015-06-08 23:45:46.375 159 12596.55 188.72 54671.50 88888.00 2015-06-08 23:45:46.500 159 12596.52 188.75 54671.53 88888.00 2015-06-08 23:45:46.625 159 12596.50 188.72 54671.47 88888.00 2015-06-08 23:45:46.750 159 12596.50 188.72 54671.45 88888.00 2015-06-08 23:45:46.875 159 12596.45 188.75 54671.50 88888.00 2015-06-08 23:45:47.000 159 12596.50 188.78 54671.50 88888.00 2015-06-08 23:45:47.125 159 12596.50 188.78 54671.50 88888.00 2015-06-08 23:45:47.250 159 12596.40 188.75 54671.47 88888.00 2015-06-08 23:45:47.375 159 12596.35 188.78 54671.47 88888.00 2015-06-08 23:45:47.500 159 12596.33 188.78 54671.50 88888.00 2015-06-08 23:45:47.625 159 12596.35 188.78 54671.53 88888.00 2015-06-08 23:45:47.750 159 12596.35 188.82 54671.55 88888.00 2015-06-08 23:45:47.875 159 12596.35 188.82 54671.57 88888.00 2015-06-08 23:45:48.000 159 12596.30 188.80 54671.60 88888.00 2015-06-08 23:45:48.125 159 12596.27 188.80 54671.55 88888.00 2015-06-08 23:45:48.250 159 12596.23 188.80 54671.57 88888.00 2015-06-08 23:45:48.375 159 12596.25 188.80 54671.57 88888.00 2015-06-08 23:45:48.500 159 12596.30 188.82 54671.60 88888.00 2015-06-08 23:45:48.625 159 12596.30 188.85 54671.65 88888.00 2015-06-08 23:45:48.750 159 12596.27 188.88 54671.62 88888.00 2015-06-08 23:45:48.875 159 12596.27 188.90 54671.65 88888.00 2015-06-08 23:45:49.000 159 12596.25 188.88 54671.62 88888.00 2015-06-08 23:45:49.125 159 12596.20 188.85 54671.65 88888.00 2015-06-08 23:45:49.250 159 12596.15 188.88 54671.65 88888.00 2015-06-08 23:45:49.375 159 12596.17 188.90 54671.65 88888.00 2015-06-08 23:45:49.500 159 12596.15 188.93 54671.65 88888.00 2015-06-08 23:45:49.625 159 12596.15 188.93 54671.70 88888.00 2015-06-08 23:45:49.750 159 12596.15 188.90 54671.68 88888.00 2015-06-08 23:45:49.875 159 12596.12 188.90 54671.70 88888.00 2015-06-08 23:45:50.000 159 12596.12 188.90 54671.70 88888.00 2015-06-08 23:45:50.125 159 12596.10 188.88 54671.72 88888.00 2015-06-08 23:45:50.250 159 12596.05 188.90 54671.75 88888.00 2015-06-08 23:45:50.375 159 12596.00 188.93 54671.78 88888.00 2015-06-08 23:45:50.500 159 12595.98 188.93 54671.80 88888.00 2015-06-08 23:45:50.625 159 12596.00 188.93 54671.78 88888.00 2015-06-08 23:45:50.750 159 12595.95 188.93 54671.75 88888.00 2015-06-08 23:45:50.875 159 12595.88 188.90 54671.75 88888.00 2015-06-08 23:45:51.000 159 12595.83 188.85 54671.75 88888.00 2015-06-08 23:45:51.125 159 12595.77 188.90 54671.75 88888.00 2015-06-08 23:45:51.250 159 12595.77 188.88 54671.80 88888.00 2015-06-08 23:45:51.375 159 12595.75 188.85 54671.82 88888.00 2015-06-08 23:45:51.500 159 12595.75 188.88 54671.85 88888.00 2015-06-08 23:45:51.625 159 12595.73 188.90 54671.82 88888.00 2015-06-08 23:45:51.750 159 12595.77 188.90 54671.85 88888.00 2015-06-08 23:45:51.875 159 12595.73 188.82 54671.85 88888.00 2015-06-08 23:45:52.000 159 12595.67 188.82 54671.85 88888.00 2015-06-08 23:45:52.125 159 12595.62 188.88 54671.88 88888.00 2015-06-08 23:45:52.250 159 12595.55 188.85 54671.90 88888.00 2015-06-08 23:45:52.375 159 12595.60 188.85 54671.90 88888.00 2015-06-08 23:45:52.500 159 12595.60 188.82 54671.93 88888.00 2015-06-08 23:45:52.625 159 12595.52 188.82 54671.93 88888.00 2015-06-08 23:45:52.750 159 12595.50 188.80 54671.93 88888.00 2015-06-08 23:45:52.875 159 12595.55 188.80 54671.95 88888.00 2015-06-08 23:45:53.000 159 12595.48 188.80 54671.95 88888.00 2015-06-08 23:45:53.125 159 12595.48 188.80 54671.97 88888.00 2015-06-08 23:45:53.250 159 12595.42 188.80 54672.00 88888.00 2015-06-08 23:45:53.375 159 12595.40 188.82 54672.00 88888.00 2015-06-08 23:45:53.500 159 12595.40 188.80 54672.00 88888.00 2015-06-08 23:45:53.625 159 12595.45 188.78 54672.05 88888.00 2015-06-08 23:45:53.750 159 12595.38 188.75 54672.05 88888.00 2015-06-08 23:45:53.875 159 12595.25 188.72 54672.05 88888.00 2015-06-08 23:45:54.000 159 12595.20 188.72 54672.05 88888.00 2015-06-08 23:45:54.125 159 12595.17 188.70 54672.05 88888.00 2015-06-08 23:45:54.250 159 12595.15 188.68 54672.07 88888.00 2015-06-08 23:45:54.375 159 12595.25 188.72 54672.07 88888.00 2015-06-08 23:45:54.500 159 12595.23 188.72 54672.10 88888.00 2015-06-08 23:45:54.625 159 12595.15 188.72 54672.10 88888.00 2015-06-08 23:45:54.750 159 12595.05 188.68 54672.10 88888.00 2015-06-08 23:45:54.875 159 12595.00 188.70 54672.15 88888.00 2015-06-08 23:45:55.000 159 12595.00 188.70 54672.12 88888.00 2015-06-08 23:45:55.125 159 12595.00 188.70 54672.12 88888.00 2015-06-08 23:45:55.250 159 12595.02 188.65 54672.12 88888.00 2015-06-08 23:45:55.375 159 12595.00 188.65 54672.15 88888.00 2015-06-08 23:45:55.500 159 12594.92 188.65 54672.18 88888.00 2015-06-08 23:45:55.625 159 12594.90 188.68 54672.20 88888.00 2015-06-08 23:45:55.750 159 12594.90 188.68 54672.20 88888.00 2015-06-08 23:45:55.875 159 12594.88 188.60 54672.20 88888.00 2015-06-08 23:45:56.000 159 12594.85 188.57 54672.20 88888.00 2015-06-08 23:45:56.125 159 12594.85 188.60 54672.25 88888.00 2015-06-08 23:45:56.250 159 12594.80 188.57 54672.30 88888.00 2015-06-08 23:45:56.375 159 12594.80 188.57 54672.30 88888.00 2015-06-08 23:45:56.500 159 12594.70 188.53 54672.30 88888.00 2015-06-08 23:45:56.625 159 12594.65 188.55 54672.32 88888.00 2015-06-08 23:45:56.750 159 12594.60 188.55 54672.30 88888.00 2015-06-08 23:45:56.875 159 12594.62 188.55 54672.32 88888.00 2015-06-08 23:45:57.000 159 12594.62 188.55 54672.30 88888.00 2015-06-08 23:45:57.125 159 12594.62 188.55 54672.30 88888.00 2015-06-08 23:45:57.250 159 12594.50 188.50 54672.38 88888.00 2015-06-08 23:45:57.375 159 12594.48 188.50 54672.40 88888.00 2015-06-08 23:45:57.500 159 12594.45 188.47 54672.40 88888.00 2015-06-08 23:45:57.625 159 12594.42 188.47 54672.40 88888.00 2015-06-08 23:45:57.750 159 12594.42 188.47 54672.43 88888.00 2015-06-08 23:45:57.875 159 12594.40 188.45 54672.43 88888.00 2015-06-08 23:45:58.000 159 12594.40 188.45 54672.43 88888.00 2015-06-08 23:45:58.125 159 12594.40 188.43 54672.45 88888.00 2015-06-08 23:45:58.250 159 12594.33 188.38 54672.47 88888.00 2015-06-08 23:45:58.375 159 12594.25 188.43 54672.47 88888.00 2015-06-08 23:45:58.500 159 12594.23 188.43 54672.50 88888.00 2015-06-08 23:45:58.625 159 12594.23 188.40 54672.50 88888.00 2015-06-08 23:45:58.750 159 12594.15 188.38 54672.53 88888.00 2015-06-08 23:45:58.875 159 12594.12 188.40 54672.53 88888.00 2015-06-08 23:45:59.000 159 12594.15 188.40 54672.55 88888.00 2015-06-08 23:45:59.125 159 12594.17 188.43 54672.55 88888.00 2015-06-08 23:45:59.250 159 12594.17 188.38 54672.55 88888.00 2015-06-08 23:45:59.375 159 12594.17 188.38 54672.57 88888.00 2015-06-08 23:45:59.500 159 12594.10 188.38 54672.57 88888.00 2015-06-08 23:45:59.625 159 12594.08 188.38 54672.60 88888.00 2015-06-08 23:45:59.750 159 12594.08 188.38 54672.60 88888.00 2015-06-08 23:45:59.875 159 12594.08 188.35 54672.60 88888.00 2015-06-08 23:46:00.000 159 12594.00 188.32 54672.62 88888.00 2015-06-08 23:46:00.125 159 12593.95 188.35 54672.65 88888.00 2015-06-08 23:46:00.250 159 12593.90 188.30 54672.68 88888.00 2015-06-08 23:46:00.375 159 12593.85 188.32 54672.70 88888.00 2015-06-08 23:46:00.500 159 12593.83 188.32 54672.70 88888.00 2015-06-08 23:46:00.625 159 12593.80 188.30 54672.70 88888.00 2015-06-08 23:46:00.750 159 12593.80 188.30 54672.70 88888.00 2015-06-08 23:46:00.875 159 12593.77 188.32 54672.72 88888.00 2015-06-08 23:46:01.000 159 12593.73 188.30 54672.70 88888.00 2015-06-08 23:46:01.125 159 12593.70 188.32 54672.72 88888.00 2015-06-08 23:46:01.250 159 12593.73 188.28 54672.72 88888.00 2015-06-08 23:46:01.375 159 12593.70 188.30 54672.75 88888.00 2015-06-08 23:46:01.500 159 12593.70 188.30 54672.78 88888.00 2015-06-08 23:46:01.625 159 12593.65 188.28 54672.75 88888.00 2015-06-08 23:46:01.750 159 12593.62 188.25 54672.75 88888.00 2015-06-08 23:46:01.875 159 12593.62 188.28 54672.78 88888.00 2015-06-08 23:46:02.000 159 12593.65 188.25 54672.80 88888.00 2015-06-08 23:46:02.125 159 12593.58 188.25 54672.78 88888.00 2015-06-08 23:46:02.250 159 12593.50 188.25 54672.80 88888.00 2015-06-08 23:46:02.375 159 12593.45 188.22 54672.78 88888.00 2015-06-08 23:46:02.500 159 12593.40 188.22 54672.80 88888.00 2015-06-08 23:46:02.625 159 12593.38 188.22 54672.80 88888.00 2015-06-08 23:46:02.750 159 12593.40 188.25 54672.80 88888.00 2015-06-08 23:46:02.875 159 12593.50 188.22 54672.82 88888.00 2015-06-08 23:46:03.000 159 12593.50 188.22 54672.82 88888.00 2015-06-08 23:46:03.125 159 12593.42 188.25 54672.88 88888.00 2015-06-08 23:46:03.250 159 12593.42 188.30 54672.88 88888.00 2015-06-08 23:46:03.375 159 12593.33 188.28 54672.85 88888.00 2015-06-08 23:46:03.500 159 12593.27 188.25 54672.85 88888.00 2015-06-08 23:46:03.625 159 12593.30 188.25 54672.88 88888.00 2015-06-08 23:46:03.750 159 12593.30 188.25 54672.90 88888.00 2015-06-08 23:46:03.875 159 12593.30 188.30 54672.88 88888.00 2015-06-08 23:46:04.000 159 12593.27 188.25 54672.90 88888.00 2015-06-08 23:46:04.125 159 12593.23 188.28 54672.93 88888.00 2015-06-08 23:46:04.250 159 12593.10 188.22 54672.93 88888.00 2015-06-08 23:46:04.375 159 12593.12 188.25 54672.90 88888.00 2015-06-08 23:46:04.500 159 12593.15 188.30 54672.90 88888.00 2015-06-08 23:46:04.625 159 12593.12 188.30 54672.90 88888.00 2015-06-08 23:46:04.750 159 12593.10 188.25 54672.93 88888.00 2015-06-08 23:46:04.875 159 12593.02 188.25 54672.93 88888.00 2015-06-08 23:46:05.000 159 12592.98 188.28 54672.95 88888.00 2015-06-08 23:46:05.125 159 12592.92 188.25 54672.95 88888.00 2015-06-08 23:46:05.250 159 12592.92 188.22 54672.95 88888.00 2015-06-08 23:46:05.375 159 12592.88 188.25 54672.97 88888.00 2015-06-08 23:46:05.500 159 12592.88 188.28 54672.93 88888.00 2015-06-08 23:46:05.625 159 12592.85 188.28 54672.95 88888.00 2015-06-08 23:46:05.750 159 12592.85 188.30 54673.00 88888.00 2015-06-08 23:46:05.875 159 12592.88 188.30 54673.03 88888.00 2015-06-08 23:46:06.000 159 12592.88 188.28 54673.00 88888.00 2015-06-08 23:46:06.125 159 12592.83 188.28 54673.00 88888.00 2015-06-08 23:46:06.250 159 12592.83 188.22 54673.03 88888.00 2015-06-08 23:46:06.375 159 12592.88 188.28 54673.00 88888.00 2015-06-08 23:46:06.500 159 12592.85 188.30 54673.03 88888.00 2015-06-08 23:46:06.625 159 12592.80 188.28 54673.00 88888.00 2015-06-08 23:46:06.750 159 12592.75 188.22 54673.00 88888.00 2015-06-08 23:46:06.875 159 12592.70 188.25 54673.03 88888.00 2015-06-08 23:46:07.000 159 12592.70 188.28 54673.03 88888.00 2015-06-08 23:46:07.125 159 12592.65 188.25 54673.05 88888.00 2015-06-08 23:46:07.250 159 12592.58 188.25 54673.00 88888.00 2015-06-08 23:46:07.375 159 12592.60 188.25 54673.05 88888.00 2015-06-08 23:46:07.500 159 12592.60 188.28 54673.03 88888.00 2015-06-08 23:46:07.625 159 12592.60 188.30 54673.05 88888.00 2015-06-08 23:46:07.750 159 12592.65 188.30 54673.05 88888.00 2015-06-08 23:46:07.875 159 12592.62 188.32 54673.10 88888.00 2015-06-08 23:46:08.000 159 12592.62 188.28 54673.07 88888.00 2015-06-08 23:46:08.125 159 12592.60 188.30 54673.12 88888.00 2015-06-08 23:46:08.250 159 12592.60 188.28 54673.10 88888.00 2015-06-08 23:46:08.375 159 12592.55 188.28 54673.10 88888.00 2015-06-08 23:46:08.500 159 12592.50 188.30 54673.12 88888.00 2015-06-08 23:46:08.625 159 12592.52 188.30 54673.12 88888.00 2015-06-08 23:46:08.750 159 12592.48 188.30 54673.12 88888.00 2015-06-08 23:46:08.875 159 12592.48 188.30 54673.12 88888.00 2015-06-08 23:46:09.000 159 12592.42 188.32 54673.15 88888.00 2015-06-08 23:46:09.125 159 12592.38 188.38 54673.18 88888.00 2015-06-08 23:46:09.250 159 12592.38 188.32 54673.15 88888.00 2015-06-08 23:46:09.375 159 12592.38 188.35 54673.15 88888.00 2015-06-08 23:46:09.500 159 12592.35 188.35 54673.18 88888.00 2015-06-08 23:46:09.625 159 12592.33 188.35 54673.15 88888.00 2015-06-08 23:46:09.750 159 12592.30 188.32 54673.12 88888.00 2015-06-08 23:46:09.875 159 12592.27 188.32 54673.15 88888.00 2015-06-08 23:46:10.000 159 12592.27 188.32 54673.12 88888.00 2015-06-08 23:46:10.125 159 12592.27 188.35 54673.12 88888.00 2015-06-08 23:46:10.250 159 12592.25 188.32 54673.12 88888.00 2015-06-08 23:46:10.375 159 12592.30 188.32 54673.15 88888.00 2015-06-08 23:46:10.500 159 12592.25 188.35 54673.15 88888.00 2015-06-08 23:46:10.625 159 12592.17 188.35 54673.18 88888.00 2015-06-08 23:46:10.750 159 12592.12 188.32 54673.20 88888.00 2015-06-08 23:46:10.875 159 12592.15 188.35 54673.22 88888.00 2015-06-08 23:46:11.000 159 12592.10 188.32 54673.22 88888.00 2015-06-08 23:46:11.125 159 12592.10 188.38 54673.22 88888.00 2015-06-08 23:46:11.250 159 12592.05 188.40 54673.22 88888.00 2015-06-08 23:46:11.375 159 12592.10 188.40 54673.22 88888.00 2015-06-08 23:46:11.500 159 12592.10 188.38 54673.20 88888.00 2015-06-08 23:46:11.625 159 12592.15 188.38 54673.20 88888.00 2015-06-08 23:46:11.750 159 12592.12 188.40 54673.20 88888.00 2015-06-08 23:46:11.875 159 12592.08 188.38 54673.22 88888.00 2015-06-08 23:46:12.000 159 12592.08 188.32 54673.20 88888.00 2015-06-08 23:46:12.125 159 12592.08 188.38 54673.22 88888.00 2015-06-08 23:46:12.250 159 12592.08 188.38 54673.25 88888.00 2015-06-08 23:46:12.375 159 12592.12 188.43 54673.28 88888.00 2015-06-08 23:46:12.500 159 12592.12 188.43 54673.25 88888.00 2015-06-08 23:46:12.625 159 12592.10 188.40 54673.22 88888.00 2015-06-08 23:46:12.750 159 12592.12 188.40 54673.25 88888.00 2015-06-08 23:46:12.875 159 12592.12 188.40 54673.25 88888.00 2015-06-08 23:46:13.000 159 12592.12 188.38 54673.25 88888.00 2015-06-08 23:46:13.125 159 12592.05 188.38 54673.25 88888.00 2015-06-08 23:46:13.250 159 12591.98 188.32 54673.25 88888.00 2015-06-08 23:46:13.375 159 12591.98 188.35 54673.22 88888.00 2015-06-08 23:46:13.500 159 12592.08 188.38 54673.28 88888.00 2015-06-08 23:46:13.625 159 12592.08 188.35 54673.28 88888.00 2015-06-08 23:46:13.750 159 12592.02 188.35 54673.28 88888.00 2015-06-08 23:46:13.875 159 12592.02 188.32 54673.28 88888.00 2015-06-08 23:46:14.000 159 12592.00 188.35 54673.28 88888.00 2015-06-08 23:46:14.125 159 12592.00 188.35 54673.28 88888.00 2015-06-08 23:46:14.250 159 12591.98 188.32 54673.30 88888.00 2015-06-08 23:46:14.375 159 12591.95 188.30 54673.30 88888.00 2015-06-08 23:46:14.500 159 12591.92 188.28 54673.28 88888.00 2015-06-08 23:46:14.625 159 12591.98 188.28 54673.32 88888.00 2015-06-08 23:46:14.750 159 12591.98 188.30 54673.32 88888.00 2015-06-08 23:46:14.875 159 12591.92 188.30 54673.32 88888.00 2015-06-08 23:46:15.000 159 12591.92 188.30 54673.32 88888.00 2015-06-08 23:46:15.125 159 12591.95 188.28 54673.32 88888.00 2015-06-08 23:46:15.250 159 12591.88 188.25 54673.35 88888.00 2015-06-08 23:46:15.375 159 12591.85 188.25 54673.35 88888.00 2015-06-08 23:46:15.500 159 12591.80 188.25 54673.35 88888.00 2015-06-08 23:46:15.625 159 12591.77 188.20 54673.38 88888.00 2015-06-08 23:46:15.750 159 12591.77 188.20 54673.38 88888.00 2015-06-08 23:46:15.875 159 12591.77 188.20 54673.35 88888.00 2015-06-08 23:46:16.000 159 12591.83 188.18 54673.35 88888.00 2015-06-08 23:46:16.125 159 12591.77 188.15 54673.35 88888.00 2015-06-08 23:46:16.250 159 12591.77 188.12 54673.35 88888.00 2015-06-08 23:46:16.375 159 12591.90 188.12 54673.35 88888.00 2015-06-08 23:46:16.500 159 12591.90 188.10 54673.32 88888.00 2015-06-08 23:46:16.625 159 12591.85 188.12 54673.32 88888.00 2015-06-08 23:46:16.750 159 12591.83 188.10 54673.38 88888.00 2015-06-08 23:46:16.875 159 12591.80 188.07 54673.38 88888.00 2015-06-08 23:46:17.000 159 12591.77 188.07 54673.38 88888.00 2015-06-08 23:46:17.125 159 12591.70 188.07 54673.40 88888.00 2015-06-08 23:46:17.250 159 12591.65 188.05 54673.43 88888.00 2015-06-08 23:46:17.375 159 12591.65 188.05 54673.43 88888.00 2015-06-08 23:46:17.500 159 12591.62 188.05 54673.43 88888.00 2015-06-08 23:46:17.625 159 12591.65 188.03 54673.40 88888.00 2015-06-08 23:46:17.750 159 12591.70 188.00 54673.40 88888.00 2015-06-08 23:46:17.875 159 12591.70 187.97 54673.40 88888.00 2015-06-08 23:46:18.000 159 12591.67 187.97 54673.43 88888.00 2015-06-08 23:46:18.125 159 12591.65 188.03 54673.45 88888.00 2015-06-08 23:46:18.250 159 12591.52 187.97 54673.43 88888.00 2015-06-08 23:46:18.375 159 12591.55 187.95 54673.43 88888.00 2015-06-08 23:46:18.500 159 12591.58 187.97 54673.45 88888.00 2015-06-08 23:46:18.625 159 12591.58 187.95 54673.45 88888.00 2015-06-08 23:46:18.750 159 12591.62 187.95 54673.45 88888.00 2015-06-08 23:46:18.875 159 12591.55 187.93 54673.47 88888.00 2015-06-08 23:46:19.000 159 12591.45 187.93 54673.50 88888.00 2015-06-08 23:46:19.125 159 12591.38 187.90 54673.47 88888.00 2015-06-08 23:46:19.250 159 12591.42 187.82 54673.45 88888.00 2015-06-08 23:46:19.375 159 12591.45 187.85 54673.47 88888.00 2015-06-08 23:46:19.500 159 12591.40 187.88 54673.47 88888.00 2015-06-08 23:46:19.625 159 12591.33 187.85 54673.50 88888.00 2015-06-08 23:46:19.750 159 12591.27 187.78 54673.50 88888.00 2015-06-08 23:46:19.875 159 12591.30 187.78 54673.50 88888.00 2015-06-08 23:46:20.000 159 12591.33 187.75 54673.53 88888.00 2015-06-08 23:46:20.125 159 12591.30 187.75 54673.53 88888.00 2015-06-08 23:46:20.250 159 12591.25 187.72 54673.53 88888.00 2015-06-08 23:46:20.375 159 12591.30 187.75 54673.53 88888.00 2015-06-08 23:46:20.500 159 12591.30 187.70 54673.55 88888.00 2015-06-08 23:46:20.625 159 12591.25 187.68 54673.53 88888.00 2015-06-08 23:46:20.750 159 12591.23 187.68 54673.55 88888.00 2015-06-08 23:46:20.875 159 12591.27 187.68 54673.53 88888.00 2015-06-08 23:46:21.000 159 12591.33 187.70 54673.53 88888.00 2015-06-08 23:46:21.125 159 12591.25 187.65 54673.53 88888.00 2015-06-08 23:46:21.250 159 12591.17 187.62 54673.53 88888.00 2015-06-08 23:46:21.375 159 12591.20 187.62 54673.53 88888.00 2015-06-08 23:46:21.500 159 12591.20 187.62 54673.50 88888.00 2015-06-08 23:46:21.625 159 12591.17 187.65 54673.53 88888.00 2015-06-08 23:46:21.750 159 12591.15 187.65 54673.55 88888.00 2015-06-08 23:46:21.875 159 12591.20 187.62 54673.55 88888.00 2015-06-08 23:46:22.000 159 12591.15 187.60 54673.53 88888.00 2015-06-08 23:46:22.125 159 12591.12 187.60 54673.53 88888.00 2015-06-08 23:46:22.250 159 12591.15 187.57 54673.53 88888.00 2015-06-08 23:46:22.375 159 12591.23 187.60 54673.57 88888.00 2015-06-08 23:46:22.500 159 12591.27 187.60 54673.57 88888.00 2015-06-08 23:46:22.625 159 12591.23 187.57 54673.55 88888.00 2015-06-08 23:46:22.750 159 12591.17 187.55 54673.57 88888.00 2015-06-08 23:46:22.875 159 12591.12 187.53 54673.57 88888.00 2015-06-08 23:46:23.000 159 12591.15 187.53 54673.57 88888.00 2015-06-08 23:46:23.125 159 12591.15 187.50 54673.55 88888.00 2015-06-08 23:46:23.250 159 12591.12 187.47 54673.55 88888.00 2015-06-08 23:46:23.375 159 12591.17 187.53 54673.55 88888.00 2015-06-08 23:46:23.500 159 12591.17 187.53 54673.55 88888.00 2015-06-08 23:46:23.625 159 12591.23 187.50 54673.55 88888.00 2015-06-08 23:46:23.750 159 12591.17 187.47 54673.53 88888.00 2015-06-08 23:46:23.875 159 12591.15 187.47 54673.55 88888.00 2015-06-08 23:46:24.000 159 12591.20 187.50 54673.55 88888.00 2015-06-08 23:46:24.125 159 12591.20 187.50 54673.55 88888.00 2015-06-08 23:46:24.250 159 12591.23 187.45 54673.55 88888.00 2015-06-08 23:46:24.375 159 12591.25 187.45 54673.53 88888.00 2015-06-08 23:46:24.500 159 12591.25 187.47 54673.53 88888.00 2015-06-08 23:46:24.625 159 12591.27 187.47 54673.55 88888.00 2015-06-08 23:46:24.750 159 12591.27 187.50 54673.57 88888.00 2015-06-08 23:46:24.875 159 12591.33 187.47 54673.57 88888.00 2015-06-08 23:46:25.000 159 12591.33 187.50 54673.55 88888.00 2015-06-08 23:46:25.125 159 12591.33 187.47 54673.57 88888.00 2015-06-08 23:46:25.250 159 12591.30 187.47 54673.57 88888.00 2015-06-08 23:46:25.375 159 12591.35 187.47 54673.57 88888.00 2015-06-08 23:46:25.500 159 12591.33 187.47 54673.55 88888.00 2015-06-08 23:46:25.625 159 12591.30 187.47 54673.55 88888.00 2015-06-08 23:46:25.750 159 12591.35 187.47 54673.55 88888.00 2015-06-08 23:46:25.875 159 12591.38 187.45 54673.50 88888.00 2015-06-08 23:46:26.000 159 12591.40 187.50 54673.50 88888.00 2015-06-08 23:46:26.125 159 12591.42 187.50 54673.53 88888.00 2015-06-08 23:46:26.250 159 12591.45 187.45 54673.53 88888.00 2015-06-08 23:46:26.375 159 12591.45 187.45 54673.53 88888.00 2015-06-08 23:46:26.500 159 12591.40 187.47 54673.53 88888.00 2015-06-08 23:46:26.625 159 12591.42 187.53 54673.53 88888.00 2015-06-08 23:46:26.750 159 12591.48 187.47 54673.50 88888.00 2015-06-08 23:46:26.875 159 12591.52 187.47 54673.47 88888.00 2015-06-08 23:46:27.000 159 12591.52 187.47 54673.47 88888.00 2015-06-08 23:46:27.125 159 12591.50 187.47 54673.50 88888.00 2015-06-08 23:46:27.250 159 12591.48 187.47 54673.50 88888.00 2015-06-08 23:46:27.375 159 12591.55 187.47 54673.50 88888.00 2015-06-08 23:46:27.500 159 12591.60 187.50 54673.50 88888.00 2015-06-08 23:46:27.625 159 12591.65 187.50 54673.47 88888.00 2015-06-08 23:46:27.750 159 12591.60 187.47 54673.47 88888.00 2015-06-08 23:46:27.875 159 12591.55 187.45 54673.47 88888.00 2015-06-08 23:46:28.000 159 12591.60 187.45 54673.43 88888.00 2015-06-08 23:46:28.125 159 12591.60 187.45 54673.45 88888.00 2015-06-08 23:46:28.250 159 12591.62 187.50 54673.47 88888.00 2015-06-08 23:46:28.375 159 12591.65 187.53 54673.47 88888.00 2015-06-08 23:46:28.500 159 12591.62 187.53 54673.45 88888.00 2015-06-08 23:46:28.625 159 12591.65 187.55 54673.45 88888.00 2015-06-08 23:46:28.750 159 12591.65 187.55 54673.43 88888.00 2015-06-08 23:46:28.875 159 12591.65 187.55 54673.43 88888.00 2015-06-08 23:46:29.000 159 12591.75 187.55 54673.43 88888.00 2015-06-08 23:46:29.125 159 12591.80 187.57 54673.43 88888.00 2015-06-08 23:46:29.250 159 12591.77 187.55 54673.40 88888.00 2015-06-08 23:46:29.375 159 12591.85 187.57 54673.40 88888.00 2015-06-08 23:46:29.500 159 12591.92 187.62 54673.40 88888.00 2015-06-08 23:46:29.625 159 12591.88 187.60 54673.43 88888.00 2015-06-08 23:46:29.750 159 12591.83 187.57 54673.40 88888.00 2015-06-08 23:46:29.875 159 12591.88 187.60 54673.38 88888.00 2015-06-08 23:46:30.000 159 12591.92 187.60 54673.40 88888.00 2015-06-08 23:46:30.125 159 12591.95 187.62 54673.38 88888.00 2015-06-08 23:46:30.250 159 12591.98 187.60 54673.38 88888.00 2015-06-08 23:46:30.375 159 12592.02 187.62 54673.40 88888.00 2015-06-08 23:46:30.500 159 12592.00 187.60 54673.40 88888.00 2015-06-08 23:46:30.625 159 12592.02 187.60 54673.38 88888.00 2015-06-08 23:46:30.750 159 12592.05 187.65 54673.40 88888.00 2015-06-08 23:46:30.875 159 12592.08 187.65 54673.40 88888.00 2015-06-08 23:46:31.000 159 12592.08 187.65 54673.35 88888.00 2015-06-08 23:46:31.125 159 12592.00 187.65 54673.32 88888.00 2015-06-08 23:46:31.250 159 12592.00 187.65 54673.38 88888.00 2015-06-08 23:46:31.375 159 12592.10 187.65 54673.35 88888.00 2015-06-08 23:46:31.500 159 12592.15 187.68 54673.35 88888.00 2015-06-08 23:46:31.625 159 12592.17 187.68 54673.38 88888.00 2015-06-08 23:46:31.750 159 12592.15 187.70 54673.35 88888.00 2015-06-08 23:46:31.875 159 12592.17 187.68 54673.30 88888.00 2015-06-08 23:46:32.000 159 12592.27 187.68 54673.30 88888.00 2015-06-08 23:46:32.125 159 12592.27 187.65 54673.30 88888.00 2015-06-08 23:46:32.250 159 12592.20 187.65 54673.35 88888.00 2015-06-08 23:46:32.375 159 12592.27 187.70 54673.35 88888.00 2015-06-08 23:46:32.500 159 12592.30 187.70 54673.35 88888.00 2015-06-08 23:46:32.625 159 12592.27 187.68 54673.35 88888.00 2015-06-08 23:46:32.750 159 12592.23 187.68 54673.32 88888.00 2015-06-08 23:46:32.875 159 12592.23 187.70 54673.30 88888.00 2015-06-08 23:46:33.000 159 12592.23 187.68 54673.32 88888.00 2015-06-08 23:46:33.125 159 12592.20 187.68 54673.32 88888.00 2015-06-08 23:46:33.250 159 12592.25 187.65 54673.35 88888.00 2015-06-08 23:46:33.375 159 12592.30 187.68 54673.32 88888.00 2015-06-08 23:46:33.500 159 12592.33 187.70 54673.30 88888.00 2015-06-08 23:46:33.625 159 12592.35 187.68 54673.30 88888.00 2015-06-08 23:46:33.750 159 12592.35 187.68 54673.30 88888.00 2015-06-08 23:46:33.875 159 12592.27 187.65 54673.28 88888.00 2015-06-08 23:46:34.000 159 12592.27 187.68 54673.28 88888.00 2015-06-08 23:46:34.125 159 12592.35 187.68 54673.28 88888.00 2015-06-08 23:46:34.250 159 12592.38 187.62 54673.28 88888.00 2015-06-08 23:46:34.375 159 12592.38 187.62 54673.28 88888.00 2015-06-08 23:46:34.500 159 12592.35 187.65 54673.30 88888.00 2015-06-08 23:46:34.625 159 12592.30 187.65 54673.30 88888.00 2015-06-08 23:46:34.750 159 12592.33 187.65 54673.30 88888.00 2015-06-08 23:46:34.875 159 12592.40 187.68 54673.28 88888.00 2015-06-08 23:46:35.000 159 12592.42 187.65 54673.28 88888.00 2015-06-08 23:46:35.125 159 12592.40 187.68 54673.30 88888.00 2015-06-08 23:46:35.250 159 12592.38 187.68 54673.30 88888.00 2015-06-08 23:46:35.375 159 12592.38 187.68 54673.32 88888.00 2015-06-08 23:46:35.500 159 12592.35 187.65 54673.32 88888.00 2015-06-08 23:46:35.625 159 12592.38 187.65 54673.32 88888.00 2015-06-08 23:46:35.750 159 12592.40 187.68 54673.30 88888.00 2015-06-08 23:46:35.875 159 12592.42 187.70 54673.28 88888.00 2015-06-08 23:46:36.000 159 12592.45 187.70 54673.25 88888.00 2015-06-08 23:46:36.125 159 12592.45 187.68 54673.28 88888.00 2015-06-08 23:46:36.250 159 12592.45 187.62 54673.30 88888.00 2015-06-08 23:46:36.375 159 12592.45 187.62 54673.28 88888.00 2015-06-08 23:46:36.500 159 12592.40 187.62 54673.28 88888.00 2015-06-08 23:46:36.625 159 12592.35 187.57 54673.30 88888.00 2015-06-08 23:46:36.750 159 12592.35 187.60 54673.28 88888.00 2015-06-08 23:46:36.875 159 12592.38 187.57 54673.28 88888.00 2015-06-08 23:46:37.000 159 12592.38 187.55 54673.28 88888.00 2015-06-08 23:46:37.125 159 12592.42 187.53 54673.28 88888.00 2015-06-08 23:46:37.250 159 12592.45 187.47 54673.30 88888.00 2015-06-08 23:46:37.375 159 12592.52 187.53 54673.32 88888.00 2015-06-08 23:46:37.500 159 12592.48 187.53 54673.30 88888.00 2015-06-08 23:46:37.625 159 12592.38 187.50 54673.32 88888.00 2015-06-08 23:46:37.750 159 12592.40 187.47 54673.30 88888.00 2015-06-08 23:46:37.875 159 12592.45 187.47 54673.32 88888.00 2015-06-08 23:46:38.000 159 12592.48 187.47 54673.35 88888.00 2015-06-08 23:46:38.125 159 12592.42 187.45 54673.35 88888.00 2015-06-08 23:46:38.250 159 12592.40 187.43 54673.38 88888.00 2015-06-08 23:46:38.375 159 12592.45 187.40 54673.38 88888.00 2015-06-08 23:46:38.500 159 12592.52 187.40 54673.38 88888.00 2015-06-08 23:46:38.625 159 12592.55 187.38 54673.38 88888.00 2015-06-08 23:46:38.750 159 12592.52 187.32 54673.38 88888.00 2015-06-08 23:46:38.875 159 12592.52 187.30 54673.38 88888.00 2015-06-08 23:46:39.000 159 12592.55 187.32 54673.38 88888.00 2015-06-08 23:46:39.125 159 12592.52 187.32 54673.43 88888.00 2015-06-08 23:46:39.250 159 12592.50 187.28 54673.45 88888.00 2015-06-08 23:46:39.375 159 12592.52 187.25 54673.43 88888.00 2015-06-08 23:46:39.500 159 12592.45 187.22 54673.40 88888.00 2015-06-08 23:46:39.625 159 12592.42 187.20 54673.43 88888.00 2015-06-08 23:46:39.750 159 12592.42 187.22 54673.45 88888.00 2015-06-08 23:46:39.875 159 12592.50 187.15 54673.45 88888.00 2015-06-08 23:46:40.000 159 12592.48 187.10 54673.45 88888.00 2015-06-08 23:46:40.125 159 12592.40 187.10 54673.45 88888.00 2015-06-08 23:46:40.250 159 12592.40 187.07 54673.47 88888.00 2015-06-08 23:46:40.375 159 12592.40 187.07 54673.47 88888.00 2015-06-08 23:46:40.500 159 12592.42 187.05 54673.50 88888.00 2015-06-08 23:46:40.625 159 12592.40 187.03 54673.47 88888.00 2015-06-08 23:46:40.750 159 12592.33 186.97 54673.47 88888.00 2015-06-08 23:46:40.875 159 12592.38 186.97 54673.53 88888.00 2015-06-08 23:46:41.000 159 12592.42 186.95 54673.50 88888.00 2015-06-08 23:46:41.125 159 12592.40 186.90 54673.50 88888.00 2015-06-08 23:46:41.250 159 12592.30 186.85 54673.53 88888.00 2015-06-08 23:46:41.375 159 12592.30 186.85 54673.55 88888.00 2015-06-08 23:46:41.500 159 12592.30 186.85 54673.53 88888.00 2015-06-08 23:46:41.625 159 12592.33 186.82 54673.53 88888.00 2015-06-08 23:46:41.750 159 12592.33 186.78 54673.55 88888.00 2015-06-08 23:46:41.875 159 12592.27 186.78 54673.55 88888.00 2015-06-08 23:46:42.000 159 12592.23 186.78 54673.57 88888.00 2015-06-08 23:46:42.125 159 12592.17 186.72 54673.60 88888.00 2015-06-08 23:46:42.250 159 12592.12 186.70 54673.60 88888.00 2015-06-08 23:46:42.375 159 12592.17 186.70 54673.57 88888.00 2015-06-08 23:46:42.500 159 12592.12 186.62 54673.60 88888.00 2015-06-08 23:46:42.625 159 12592.05 186.62 54673.60 88888.00 2015-06-08 23:46:42.750 159 12592.08 186.57 54673.60 88888.00 2015-06-08 23:46:42.875 159 12592.12 186.57 54673.60 88888.00 2015-06-08 23:46:43.000 159 12592.15 186.55 54673.60 88888.00 2015-06-08 23:46:43.125 159 12592.15 186.53 54673.62 88888.00 2015-06-08 23:46:43.250 159 12592.08 186.47 54673.60 88888.00 2015-06-08 23:46:43.375 159 12592.08 186.45 54673.62 88888.00 2015-06-08 23:46:43.500 159 12592.12 186.40 54673.65 88888.00 2015-06-08 23:46:43.625 159 12592.08 186.40 54673.65 88888.00 2015-06-08 23:46:43.750 159 12591.98 186.38 54673.70 88888.00 2015-06-08 23:46:43.875 159 12591.90 186.32 54673.72 88888.00 2015-06-08 23:46:44.000 159 12591.90 186.28 54673.70 88888.00 2015-06-08 23:46:44.125 159 12591.92 186.25 54673.72 88888.00 2015-06-08 23:46:44.250 159 12591.92 186.22 54673.75 88888.00 2015-06-08 23:46:44.375 159 12591.92 186.22 54673.72 88888.00 2015-06-08 23:46:44.500 159 12591.83 186.18 54673.72 88888.00 2015-06-08 23:46:44.625 159 12591.83 186.15 54673.75 88888.00 2015-06-08 23:46:44.750 159 12591.83 186.18 54673.78 88888.00 2015-06-08 23:46:44.875 159 12591.80 186.12 54673.78 88888.00 2015-06-08 23:46:45.000 159 12591.83 186.10 54673.75 88888.00 2015-06-08 23:46:45.125 159 12591.80 186.05 54673.75 88888.00 2015-06-08 23:46:45.250 159 12591.77 186.03 54673.78 88888.00 2015-06-08 23:46:45.375 159 12591.75 186.00 54673.80 88888.00 2015-06-08 23:46:45.500 159 12591.67 185.95 54673.80 88888.00 2015-06-08 23:46:45.625 159 12591.73 185.93 54673.85 88888.00 2015-06-08 23:46:45.750 159 12591.73 185.93 54673.82 88888.00 2015-06-08 23:46:45.875 159 12591.67 185.93 54673.82 88888.00 2015-06-08 23:46:46.000 159 12591.60 185.88 54673.80 88888.00 2015-06-08 23:46:46.125 159 12591.55 185.85 54673.82 88888.00 2015-06-08 23:46:46.250 159 12591.52 185.80 54673.85 88888.00 2015-06-08 23:46:46.375 159 12591.55 185.80 54673.85 88888.00 2015-06-08 23:46:46.500 159 12591.58 185.80 54673.88 88888.00 2015-06-08 23:46:46.625 159 12591.60 185.78 54673.90 88888.00 2015-06-08 23:46:46.750 159 12591.48 185.72 54673.88 88888.00 2015-06-08 23:46:46.875 159 12591.40 185.70 54673.85 88888.00 2015-06-08 23:46:47.000 159 12591.42 185.68 54673.85 88888.00 2015-06-08 23:46:47.125 159 12591.45 185.62 54673.90 88888.00 2015-06-08 23:46:47.250 159 12591.38 185.57 54673.93 88888.00 2015-06-08 23:46:47.375 159 12591.38 185.57 54673.93 88888.00 2015-06-08 23:46:47.500 159 12591.33 185.55 54673.95 88888.00 2015-06-08 23:46:47.625 159 12591.38 185.53 54673.97 88888.00 2015-06-08 23:46:47.750 159 12591.35 185.53 54673.97 88888.00 2015-06-08 23:46:47.875 159 12591.30 185.50 54673.95 88888.00 2015-06-08 23:46:48.000 159 12591.25 185.50 54673.95 88888.00 2015-06-08 23:46:48.125 159 12591.20 185.45 54674.00 88888.00 2015-06-08 23:46:48.250 159 12591.10 185.43 54674.00 88888.00 2015-06-08 23:46:48.375 159 12591.08 185.40 54673.97 88888.00 2015-06-08 23:46:48.500 159 12591.05 185.38 54674.00 88888.00 2015-06-08 23:46:48.625 159 12591.12 185.38 54674.00 88888.00 2015-06-08 23:46:48.750 159 12591.08 185.38 54674.00 88888.00 2015-06-08 23:46:48.875 159 12591.02 185.35 54674.03 88888.00 2015-06-08 23:46:49.000 159 12591.02 185.32 54674.03 88888.00 2015-06-08 23:46:49.125 159 12591.02 185.32 54674.03 88888.00 2015-06-08 23:46:49.250 159 12591.05 185.30 54674.05 88888.00 2015-06-08 23:46:49.375 159 12591.05 185.25 54674.05 88888.00 2015-06-08 23:46:49.500 159 12591.02 185.22 54674.05 88888.00 2015-06-08 23:46:49.625 159 12590.98 185.22 54674.05 88888.00 2015-06-08 23:46:49.750 159 12590.92 185.25 54674.07 88888.00 2015-06-08 23:46:49.875 159 12590.88 185.22 54674.07 88888.00 2015-06-08 23:46:50.000 159 12590.90 185.22 54674.07 88888.00 2015-06-08 23:46:50.125 159 12590.95 185.20 54674.05 88888.00 2015-06-08 23:46:50.250 159 12590.92 185.20 54674.03 88888.00 2015-06-08 23:46:50.375 159 12590.95 185.20 54674.10 88888.00 2015-06-08 23:46:50.500 159 12590.92 185.22 54674.12 88888.00 2015-06-08 23:46:50.625 159 12590.90 185.18 54674.15 88888.00 2015-06-08 23:46:50.750 159 12590.88 185.15 54674.12 88888.00 2015-06-08 23:46:50.875 159 12590.85 185.12 54674.15 88888.00 2015-06-08 23:46:51.000 159 12590.90 185.15 54674.12 88888.00 2015-06-08 23:46:51.125 159 12590.90 185.12 54674.12 88888.00 2015-06-08 23:46:51.250 159 12590.83 185.12 54674.12 88888.00 2015-06-08 23:46:51.375 159 12590.80 185.12 54674.15 88888.00 2015-06-08 23:46:51.500 159 12590.80 185.12 54674.15 88888.00 2015-06-08 23:46:51.625 159 12590.85 185.12 54674.10 88888.00 2015-06-08 23:46:51.750 159 12590.83 185.12 54674.10 88888.00 2015-06-08 23:46:51.875 159 12590.80 185.12 54674.15 88888.00 2015-06-08 23:46:52.000 159 12590.70 185.12 54674.15 88888.00 2015-06-08 23:46:52.125 159 12590.73 185.10 54674.18 88888.00 2015-06-08 23:46:52.250 159 12590.67 185.10 54674.18 88888.00 2015-06-08 23:46:52.375 159 12590.65 185.10 54674.15 88888.00 2015-06-08 23:46:52.500 159 12590.62 185.12 54674.15 88888.00 2015-06-08 23:46:52.625 159 12590.62 185.12 54674.20 88888.00 2015-06-08 23:46:52.750 159 12590.65 185.12 54674.18 88888.00 2015-06-08 23:46:52.875 159 12590.65 185.10 54674.18 88888.00 2015-06-08 23:46:53.000 159 12590.67 185.10 54674.15 88888.00 2015-06-08 23:46:53.125 159 12590.70 185.07 54674.18 88888.00 2015-06-08 23:46:53.250 159 12590.67 185.05 54674.18 88888.00 2015-06-08 23:46:53.375 159 12590.70 185.15 54674.18 88888.00 2015-06-08 23:46:53.500 159 12590.62 185.15 54674.18 88888.00 2015-06-08 23:46:53.625 159 12590.55 185.12 54674.18 88888.00 2015-06-08 23:46:53.750 159 12590.52 185.12 54674.18 88888.00 2015-06-08 23:46:53.875 159 12590.55 185.12 54674.18 88888.00 2015-06-08 23:46:54.000 159 12590.58 185.07 54674.12 88888.00 2015-06-08 23:46:54.125 159 12590.50 185.07 54674.12 88888.00 2015-06-08 23:46:54.250 159 12590.42 185.12 54674.20 88888.00 2015-06-08 23:46:54.375 159 12590.50 185.20 54674.18 88888.00 2015-06-08 23:46:54.500 159 12590.58 185.20 54674.15 88888.00 2015-06-08 23:46:54.625 159 12590.52 185.18 54674.15 88888.00 2015-06-08 23:46:54.750 159 12590.48 185.18 54674.12 88888.00 2015-06-08 23:46:54.875 159 12590.48 185.20 54674.10 88888.00 2015-06-08 23:46:55.000 159 12590.52 185.22 54674.12 88888.00 2015-06-08 23:46:55.125 159 12590.52 185.25 54674.18 88888.00 2015-06-08 23:46:55.250 159 12590.48 185.25 54674.12 88888.00 2015-06-08 23:46:55.375 159 12590.50 185.28 54674.12 88888.00 2015-06-08 23:46:55.500 159 12590.50 185.30 54674.15 88888.00 2015-06-08 23:46:55.625 159 12590.52 185.35 54674.15 88888.00 2015-06-08 23:46:55.750 159 12590.58 185.35 54674.12 88888.00 2015-06-08 23:46:55.875 159 12590.55 185.38 54674.12 88888.00 2015-06-08 23:46:56.000 159 12590.52 185.40 54674.10 88888.00 2015-06-08 23:46:56.125 159 12590.48 185.43 54674.10 88888.00 2015-06-08 23:46:56.250 159 12590.52 185.40 54674.10 88888.00 2015-06-08 23:46:56.375 159 12590.58 185.43 54674.10 88888.00 2015-06-08 23:46:56.500 159 12590.58 185.45 54674.10 88888.00 2015-06-08 23:46:56.625 159 12590.52 185.47 54674.07 88888.00 2015-06-08 23:46:56.750 159 12590.58 185.50 54674.10 88888.00 2015-06-08 23:46:56.875 159 12590.55 185.55 54674.10 88888.00 2015-06-08 23:46:57.000 159 12590.50 185.57 54674.07 88888.00 2015-06-08 23:46:57.125 159 12590.45 185.60 54674.07 88888.00 2015-06-08 23:46:57.250 159 12590.40 185.57 54674.07 88888.00 2015-06-08 23:46:57.375 159 12590.45 185.62 54674.07 88888.00 2015-06-08 23:46:57.500 159 12590.52 185.60 54674.07 88888.00 2015-06-08 23:46:57.625 159 12590.55 185.62 54674.07 88888.00 2015-06-08 23:46:57.750 159 12590.52 185.60 54674.05 88888.00 2015-06-08 23:46:57.875 159 12590.58 185.65 54674.07 88888.00 2015-06-08 23:46:58.000 159 12590.62 185.70 54674.05 88888.00 2015-06-08 23:46:58.125 159 12590.60 185.70 54674.03 88888.00 2015-06-08 23:46:58.250 159 12590.55 185.70 54674.05 88888.00 2015-06-08 23:46:58.375 159 12590.65 185.70 54674.05 88888.00 2015-06-08 23:46:58.500 159 12590.73 185.75 54674.03 88888.00 2015-06-08 23:46:58.625 159 12590.73 185.75 54674.00 88888.00 2015-06-08 23:46:58.750 159 12590.75 185.80 54674.03 88888.00 2015-06-08 23:46:58.875 159 12590.65 185.80 54673.97 88888.00 2015-06-08 23:46:59.000 159 12590.62 185.82 54674.00 88888.00 2015-06-08 23:46:59.125 159 12590.65 185.88 54674.03 88888.00 2015-06-08 23:46:59.250 159 12590.65 185.90 54674.00 88888.00 2015-06-08 23:46:59.375 159 12590.65 185.90 54673.97 88888.00 2015-06-08 23:46:59.500 159 12590.65 185.90 54673.95 88888.00 2015-06-08 23:46:59.625 159 12590.62 185.95 54673.95 88888.00 2015-06-08 23:46:59.750 159 12590.65 186.00 54673.95 88888.00 2015-06-08 23:46:59.875 159 12590.70 186.03 54673.95 88888.00 2015-06-08 23:47:00.000 159 12590.70 186.03 54673.95 88888.00 2015-06-08 23:47:00.125 159 12590.70 186.05 54673.95 88888.00 2015-06-08 23:47:00.250 159 12590.75 186.10 54673.95 88888.00 2015-06-08 23:47:00.375 159 12590.80 186.12 54673.93 88888.00 2015-06-08 23:47:00.500 159 12590.83 186.15 54673.95 88888.00 2015-06-08 23:47:00.625 159 12590.83 186.15 54673.93 88888.00 2015-06-08 23:47:00.750 159 12590.85 186.12 54673.93 88888.00 2015-06-08 23:47:00.875 159 12590.77 186.12 54673.90 88888.00 2015-06-08 23:47:01.000 159 12590.80 186.18 54673.90 88888.00 2015-06-08 23:47:01.125 159 12590.88 186.22 54673.90 88888.00 2015-06-08 23:47:01.250 159 12590.85 186.22 54673.90 88888.00 2015-06-08 23:47:01.375 159 12590.83 186.28 54673.88 88888.00 2015-06-08 23:47:01.500 159 12590.80 186.30 54673.88 88888.00 2015-06-08 23:47:01.625 159 12590.77 186.35 54673.88 88888.00 2015-06-08 23:47:01.750 159 12590.75 186.35 54673.85 88888.00 2015-06-08 23:47:01.875 159 12590.83 186.35 54673.85 88888.00 2015-06-08 23:47:02.000 159 12590.85 186.35 54673.85 88888.00 2015-06-08 23:47:02.125 159 12590.83 186.43 54673.85 88888.00 2015-06-08 23:47:02.250 159 12590.88 186.43 54673.85 88888.00 2015-06-08 23:47:02.375 159 12590.95 186.40 54673.85 88888.00 2015-06-08 23:47:02.500 159 12590.95 186.43 54673.82 88888.00 2015-06-08 23:47:02.625 159 12591.00 186.47 54673.85 88888.00 2015-06-08 23:47:02.750 159 12591.02 186.53 54673.85 88888.00 2015-06-08 23:47:02.875 159 12591.02 186.55 54673.85 88888.00 2015-06-08 23:47:03.000 159 12591.05 186.53 54673.85 88888.00 2015-06-08 23:47:03.125 159 12591.02 186.53 54673.85 88888.00 2015-06-08 23:47:03.250 159 12591.02 186.55 54673.85 88888.00 2015-06-08 23:47:03.375 159 12591.08 186.57 54673.82 88888.00 2015-06-08 23:47:03.500 159 12591.08 186.60 54673.82 88888.00 2015-06-08 23:47:03.625 159 12591.08 186.62 54673.85 88888.00 2015-06-08 23:47:03.750 159 12591.08 186.65 54673.82 88888.00 2015-06-08 23:47:03.875 159 12591.10 186.65 54673.82 88888.00 2015-06-08 23:47:04.000 159 12591.10 186.68 54673.80 88888.00 2015-06-08 23:47:04.125 159 12591.05 186.70 54673.82 88888.00 2015-06-08 23:47:04.250 159 12591.05 186.70 54673.82 88888.00 2015-06-08 23:47:04.375 159 12591.10 186.70 54673.82 88888.00 2015-06-08 23:47:04.500 159 12591.15 186.72 54673.82 88888.00 2015-06-08 23:47:04.625 159 12591.17 186.72 54673.78 88888.00 2015-06-08 23:47:04.750 159 12591.15 186.75 54673.80 88888.00 2015-06-08 23:47:04.875 159 12591.08 186.75 54673.80 88888.00 2015-06-08 23:47:05.000 159 12591.08 186.78 54673.80 88888.00 2015-06-08 23:47:05.125 159 12591.10 186.78 54673.80 88888.00 2015-06-08 23:47:05.250 159 12591.10 186.80 54673.80 88888.00 2015-06-08 23:47:05.375 159 12591.08 186.80 54673.82 88888.00 2015-06-08 23:47:05.500 159 12591.08 186.82 54673.82 88888.00 2015-06-08 23:47:05.625 159 12591.12 186.82 54673.82 88888.00 2015-06-08 23:47:05.750 159 12591.20 186.82 54673.80 88888.00 2015-06-08 23:47:05.875 159 12591.20 186.80 54673.78 88888.00 2015-06-08 23:47:06.000 159 12591.17 186.82 54673.78 88888.00 2015-06-08 23:47:06.125 159 12591.15 186.82 54673.80 88888.00 2015-06-08 23:47:06.250 159 12591.10 186.78 54673.78 88888.00 2015-06-08 23:47:06.375 159 12591.15 186.80 54673.78 88888.00 2015-06-08 23:47:06.500 159 12591.17 186.80 54673.80 88888.00 2015-06-08 23:47:06.625 159 12591.17 186.82 54673.80 88888.00 2015-06-08 23:47:06.750 159 12591.15 186.80 54673.82 88888.00 2015-06-08 23:47:06.875 159 12591.15 186.82 54673.82 88888.00 2015-06-08 23:47:07.000 159 12591.17 186.82 54673.82 88888.00 2015-06-08 23:47:07.125 159 12591.20 186.80 54673.82 88888.00 2015-06-08 23:47:07.250 159 12591.17 186.80 54673.85 88888.00 2015-06-08 23:47:07.375 159 12591.23 186.82 54673.85 88888.00 2015-06-08 23:47:07.500 159 12591.25 186.85 54673.88 88888.00 2015-06-08 23:47:07.625 159 12591.20 186.85 54673.88 88888.00 2015-06-08 23:47:07.750 159 12591.20 186.82 54673.85 88888.00 2015-06-08 23:47:07.875 159 12591.20 186.80 54673.85 88888.00 2015-06-08 23:47:08.000 159 12591.20 186.80 54673.85 88888.00 2015-06-08 23:47:08.125 159 12591.20 186.82 54673.88 88888.00 2015-06-08 23:47:08.250 159 12591.23 186.78 54673.85 88888.00 2015-06-08 23:47:08.375 159 12591.23 186.80 54673.82 88888.00 2015-06-08 23:47:08.500 159 12591.20 186.82 54673.85 88888.00 2015-06-08 23:47:08.625 159 12591.17 186.80 54673.88 88888.00 2015-06-08 23:47:08.750 159 12591.15 186.80 54673.85 88888.00 2015-06-08 23:47:08.875 159 12591.12 186.75 54673.85 88888.00 2015-06-08 23:47:09.000 159 12591.15 186.80 54673.85 88888.00 2015-06-08 23:47:09.125 159 12591.10 186.78 54673.88 88888.00 2015-06-08 23:47:09.250 159 12591.02 186.75 54673.88 88888.00 2015-06-08 23:47:09.375 159 12591.10 186.75 54673.88 88888.00 2015-06-08 23:47:09.500 159 12591.08 186.72 54673.90 88888.00 2015-06-08 23:47:09.625 159 12591.00 186.72 54673.85 88888.00 2015-06-08 23:47:09.750 159 12591.02 186.72 54673.82 88888.00 2015-06-08 23:47:09.875 159 12591.05 186.70 54673.85 88888.00 2015-06-08 23:47:10.000 159 12591.05 186.70 54673.88 88888.00 2015-06-08 23:47:10.125 159 12591.08 186.70 54673.88 88888.00 2015-06-08 23:47:10.250 159 12591.08 186.68 54673.88 88888.00 2015-06-08 23:47:10.375 159 12591.12 186.65 54673.93 88888.00 2015-06-08 23:47:10.500 159 12591.08 186.68 54673.93 88888.00 2015-06-08 23:47:10.625 159 12591.00 186.65 54673.93 88888.00 2015-06-08 23:47:10.750 159 12590.98 186.62 54673.93 88888.00 2015-06-08 23:47:10.875 159 12590.98 186.57 54673.93 88888.00 2015-06-08 23:47:11.000 159 12590.98 186.60 54673.90 88888.00 2015-06-08 23:47:11.125 159 12590.95 186.60 54673.95 88888.00 2015-06-08 23:47:11.250 159 12590.95 186.57 54673.97 88888.00 2015-06-08 23:47:11.375 159 12591.00 186.55 54673.97 88888.00 2015-06-08 23:47:11.500 159 12590.95 186.57 54673.95 88888.00 2015-06-08 23:47:11.625 159 12590.98 186.57 54673.97 88888.00 2015-06-08 23:47:11.750 159 12590.98 186.53 54673.95 88888.00 2015-06-08 23:47:11.875 159 12590.92 186.50 54673.93 88888.00 2015-06-08 23:47:12.000 159 12590.95 186.50 54673.93 88888.00 2015-06-08 23:47:12.125 159 12590.95 186.47 54673.97 88888.00 2015-06-08 23:47:12.250 159 12590.95 186.47 54674.00 88888.00 2015-06-08 23:47:12.375 159 12591.00 186.50 54674.00 88888.00 2015-06-08 23:47:12.500 159 12590.98 186.47 54673.97 88888.00 2015-06-08 23:47:12.625 159 12590.88 186.47 54674.00 88888.00 2015-06-08 23:47:12.750 159 12590.85 186.43 54674.00 88888.00 2015-06-08 23:47:12.875 159 12590.88 186.40 54674.03 88888.00 2015-06-08 23:47:13.000 159 12590.85 186.38 54674.03 88888.00 2015-06-08 23:47:13.125 159 12590.88 186.40 54674.05 88888.00 2015-06-08 23:47:13.250 159 12590.77 186.38 54674.05 88888.00 2015-06-08 23:47:13.375 159 12590.75 186.35 54674.03 88888.00 2015-06-08 23:47:13.500 159 12590.77 186.32 54674.05 88888.00 2015-06-08 23:47:13.625 159 12590.80 186.32 54674.05 88888.00 2015-06-08 23:47:13.750 159 12590.80 186.28 54674.07 88888.00 2015-06-08 23:47:13.875 159 12590.75 186.28 54674.07 88888.00 2015-06-08 23:47:14.000 159 12590.75 186.28 54674.07 88888.00 2015-06-08 23:47:14.125 159 12590.75 186.28 54674.07 88888.00 2015-06-08 23:47:14.250 159 12590.77 186.20 54674.07 88888.00 2015-06-08 23:47:14.375 159 12590.77 186.18 54674.05 88888.00 2015-06-08 23:47:14.500 159 12590.77 186.18 54674.05 88888.00 2015-06-08 23:47:14.625 159 12590.75 186.15 54674.07 88888.00 2015-06-08 23:47:14.750 159 12590.80 186.12 54674.07 88888.00 2015-06-08 23:47:14.875 159 12590.83 186.12 54674.12 88888.00 2015-06-08 23:47:15.000 159 12590.80 186.07 54674.12 88888.00 2015-06-08 23:47:15.125 159 12590.75 186.07 54674.12 88888.00 2015-06-08 23:47:15.250 159 12590.75 186.03 54674.12 88888.00 2015-06-08 23:47:15.375 159 12590.75 186.03 54674.15 88888.00 2015-06-08 23:47:15.500 159 12590.65 185.97 54674.15 88888.00 2015-06-08 23:47:15.625 159 12590.67 185.97 54674.22 88888.00 2015-06-08 23:47:15.750 159 12590.73 185.95 54674.20 88888.00 2015-06-08 23:47:15.875 159 12590.67 185.95 54674.18 88888.00 2015-06-08 23:47:16.000 159 12590.65 185.95 54674.18 88888.00 2015-06-08 23:47:16.125 159 12590.65 185.88 54674.18 88888.00 2015-06-08 23:47:16.250 159 12590.58 185.82 54674.20 88888.00 2015-06-08 23:47:16.375 159 12590.62 185.85 54674.22 88888.00 2015-06-08 23:47:16.500 159 12590.65 185.85 54674.20 88888.00 2015-06-08 23:47:16.625 159 12590.65 185.82 54674.22 88888.00 2015-06-08 23:47:16.750 159 12590.65 185.78 54674.28 88888.00 2015-06-08 23:47:16.875 159 12590.55 185.78 54674.22 88888.00 2015-06-08 23:47:17.000 159 12590.50 185.72 54674.22 88888.00 2015-06-08 23:47:17.125 159 12590.52 185.68 54674.25 88888.00 2015-06-08 23:47:17.250 159 12590.48 185.68 54674.25 88888.00 2015-06-08 23:47:17.375 159 12590.50 185.68 54674.20 88888.00 2015-06-08 23:47:17.500 159 12590.50 185.62 54674.25 88888.00 2015-06-08 23:47:17.625 159 12590.45 185.62 54674.28 88888.00 2015-06-08 23:47:17.750 159 12590.42 185.60 54674.30 88888.00 2015-06-08 23:47:17.875 159 12590.35 185.57 54674.30 88888.00 2015-06-08 23:47:18.000 159 12590.35 185.57 54674.30 88888.00 2015-06-08 23:47:18.125 159 12590.40 185.60 54674.30 88888.00 2015-06-08 23:47:18.250 159 12590.35 185.55 54674.32 88888.00 2015-06-08 23:47:18.375 159 12590.33 185.53 54674.32 88888.00 2015-06-08 23:47:18.500 159 12590.27 185.50 54674.30 88888.00 2015-06-08 23:47:18.625 159 12590.27 185.47 54674.35 88888.00 2015-06-08 23:47:18.750 159 12590.30 185.50 54674.32 88888.00 2015-06-08 23:47:18.875 159 12590.33 185.47 54674.35 88888.00 2015-06-08 23:47:19.000 159 12590.27 185.45 54674.32 88888.00 2015-06-08 23:47:19.125 159 12590.23 185.45 54674.35 88888.00 2015-06-08 23:47:19.250 159 12590.12 185.43 54674.38 88888.00 2015-06-08 23:47:19.375 159 12590.10 185.45 54674.38 88888.00 2015-06-08 23:47:19.500 159 12590.12 185.45 54674.38 88888.00 2015-06-08 23:47:19.625 159 12590.12 185.43 54674.40 88888.00 2015-06-08 23:47:19.750 159 12590.10 185.40 54674.38 88888.00 2015-06-08 23:47:19.875 159 12590.15 185.38 54674.40 88888.00 2015-06-08 23:47:20.000 159 12590.23 185.35 54674.40 88888.00 2015-06-08 23:47:20.125 159 12590.15 185.32 54674.43 88888.00 2015-06-08 23:47:20.250 159 12590.08 185.30 54674.40 88888.00 2015-06-08 23:47:20.375 159 12590.08 185.32 54674.40 88888.00 2015-06-08 23:47:20.500 159 12590.05 185.32 54674.38 88888.00 2015-06-08 23:47:20.625 159 12590.05 185.30 54674.38 88888.00 2015-06-08 23:47:20.750 159 12590.05 185.28 54674.40 88888.00 2015-06-08 23:47:20.875 159 12590.08 185.32 54674.40 88888.00 2015-06-08 23:47:21.000 159 12590.00 185.30 54674.40 88888.00 2015-06-08 23:47:21.125 159 12590.02 185.30 54674.40 88888.00 2015-06-08 23:47:21.250 159 12589.98 185.28 54674.45 88888.00 2015-06-08 23:47:21.375 159 12589.98 185.22 54674.45 88888.00 2015-06-08 23:47:21.500 159 12589.95 185.28 54674.43 88888.00 2015-06-08 23:47:21.625 159 12589.90 185.28 54674.40 88888.00 2015-06-08 23:47:21.750 159 12589.98 185.25 54674.40 88888.00 2015-06-08 23:47:21.875 159 12590.00 185.25 54674.40 88888.00 2015-06-08 23:47:22.000 159 12589.98 185.25 54674.40 88888.00 2015-06-08 23:47:22.125 159 12590.00 185.28 54674.43 88888.00 2015-06-08 23:47:22.250 159 12589.95 185.22 54674.43 88888.00 2015-06-08 23:47:22.375 159 12590.00 185.28 54674.43 88888.00 2015-06-08 23:47:22.500 159 12589.98 185.30 54674.45 88888.00 2015-06-08 23:47:22.625 159 12589.90 185.28 54674.45 88888.00 2015-06-08 23:47:22.750 159 12589.85 185.28 54674.43 88888.00 2015-06-08 23:47:22.875 159 12589.88 185.22 54674.45 88888.00 2015-06-08 23:47:23.000 159 12589.88 185.25 54674.45 88888.00 2015-06-08 23:47:23.125 159 12589.90 185.28 54674.47 88888.00 2015-06-08 23:47:23.250 159 12589.83 185.22 54674.45 88888.00 2015-06-08 23:47:23.375 159 12589.88 185.25 54674.45 88888.00 2015-06-08 23:47:23.500 159 12589.92 185.22 54674.45 88888.00 2015-06-08 23:47:23.625 159 12589.98 185.25 54674.45 88888.00 2015-06-08 23:47:23.750 159 12589.92 185.25 54674.43 88888.00 2015-06-08 23:47:23.875 159 12589.95 185.28 54674.45 88888.00 2015-06-08 23:47:24.000 159 12589.98 185.28 54674.45 88888.00 2015-06-08 23:47:24.125 159 12589.98 185.25 54674.45 88888.00 2015-06-08 23:47:24.250 159 12589.90 185.22 54674.43 88888.00 2015-06-08 23:47:24.375 159 12589.90 185.28 54674.43 88888.00 2015-06-08 23:47:24.500 159 12589.90 185.28 54674.45 88888.00 2015-06-08 23:47:24.625 159 12589.90 185.25 54674.43 88888.00 2015-06-08 23:47:24.750 159 12589.92 185.28 54674.45 88888.00 2015-06-08 23:47:24.875 159 12589.92 185.30 54674.45 88888.00 2015-06-08 23:47:25.000 159 12589.85 185.28 54674.45 88888.00 2015-06-08 23:47:25.125 159 12589.83 185.28 54674.45 88888.00 2015-06-08 23:47:25.250 159 12589.85 185.30 54674.45 88888.00 2015-06-08 23:47:25.375 159 12589.85 185.32 54674.45 88888.00 2015-06-08 23:47:25.500 159 12589.83 185.32 54674.43 88888.00 2015-06-08 23:47:25.625 159 12589.85 185.35 54674.45 88888.00 2015-06-08 23:47:25.750 159 12589.83 185.35 54674.45 88888.00 2015-06-08 23:47:25.875 159 12589.88 185.35 54674.43 88888.00 2015-06-08 23:47:26.000 159 12589.95 185.38 54674.43 88888.00 2015-06-08 23:47:26.125 159 12589.98 185.40 54674.45 88888.00 2015-06-08 23:47:26.250 159 12589.90 185.35 54674.45 88888.00 2015-06-08 23:47:26.375 159 12589.88 185.38 54674.43 88888.00 2015-06-08 23:47:26.500 159 12589.92 185.45 54674.43 88888.00 2015-06-08 23:47:26.625 159 12589.98 185.47 54674.43 88888.00 2015-06-08 23:47:26.750 159 12589.92 185.47 54674.45 88888.00 2015-06-08 23:47:26.875 159 12589.88 185.45 54674.40 88888.00 2015-06-08 23:47:27.000 159 12589.88 185.50 54674.40 88888.00 2015-06-08 23:47:27.125 159 12589.90 185.53 54674.38 88888.00 2015-06-08 23:47:27.250 159 12589.85 185.50 54674.38 88888.00 2015-06-08 23:47:27.375 159 12589.92 185.53 54674.40 88888.00 2015-06-08 23:47:27.500 159 12590.00 185.57 54674.40 88888.00 2015-06-08 23:47:27.625 159 12590.02 185.60 54674.38 88888.00 2015-06-08 23:47:27.750 159 12590.00 185.62 54674.40 88888.00 2015-06-08 23:47:27.875 159 12589.95 185.60 54674.43 88888.00 2015-06-08 23:47:28.000 159 12589.98 185.60 54674.40 88888.00 2015-06-08 23:47:28.125 159 12589.95 185.62 54674.38 88888.00 2015-06-08 23:47:28.250 159 12589.92 185.65 54674.38 88888.00 2015-06-08 23:47:28.375 159 12589.95 185.70 54674.40 88888.00 2015-06-08 23:47:28.500 159 12589.95 185.72 54674.43 88888.00 2015-06-08 23:47:28.625 159 12589.98 185.75 54674.40 88888.00 2015-06-08 23:47:28.750 159 12589.92 185.80 54674.38 88888.00 2015-06-08 23:47:28.875 159 12589.88 185.78 54674.38 88888.00 2015-06-08 23:47:29.000 159 12589.90 185.80 54674.38 88888.00 2015-06-08 23:47:29.125 159 12589.90 185.88 54674.40 88888.00 2015-06-08 23:47:29.250 159 12589.90 185.90 54674.38 88888.00 2015-06-08 23:47:29.375 159 12589.95 185.93 54674.35 88888.00 2015-06-08 23:47:29.500 159 12589.98 185.95 54674.35 88888.00 2015-06-08 23:47:29.625 159 12590.08 185.97 54674.40 88888.00 2015-06-08 23:47:29.750 159 12590.02 185.95 54674.38 88888.00 2015-06-08 23:47:29.875 159 12589.95 185.95 54674.35 88888.00 2015-06-08 23:47:30.000 159 12590.00 185.97 54674.35 88888.00 2015-06-08 23:47:30.125 159 12590.00 186.05 54674.38 88888.00 2015-06-08 23:47:30.250 159 12589.98 186.03 54674.35 88888.00 2015-06-08 23:47:30.375 159 12590.00 186.05 54674.32 88888.00 2015-06-08 23:47:30.500 159 12589.95 186.07 54674.32 88888.00 2015-06-08 23:47:30.625 159 12589.95 186.12 54674.32 88888.00 2015-06-08 23:47:30.750 159 12590.08 186.15 54674.32 88888.00 2015-06-08 23:47:30.875 159 12590.08 186.18 54674.30 88888.00 2015-06-08 23:47:31.000 159 12590.08 186.20 54674.28 88888.00 2015-06-08 23:47:31.125 159 12590.20 186.22 54674.30 88888.00 2015-06-08 23:47:31.250 159 12590.17 186.22 54674.32 88888.00 2015-06-08 23:47:31.375 159 12590.12 186.25 54674.28 88888.00 2015-06-08 23:47:31.500 159 12590.05 186.25 54674.28 88888.00 2015-06-08 23:47:31.625 159 12590.08 186.28 54674.30 88888.00 2015-06-08 23:47:31.750 159 12590.15 186.30 54674.30 88888.00 2015-06-08 23:47:31.875 159 12590.27 186.35 54674.28 88888.00 2015-06-08 23:47:32.000 159 12590.25 186.35 54674.28 88888.00 2015-06-08 23:47:32.125 159 12590.23 186.38 54674.28 88888.00 2015-06-08 23:47:32.250 159 12590.12 186.38 54674.28 88888.00 2015-06-08 23:47:32.375 159 12590.17 186.40 54674.28 88888.00 2015-06-08 23:47:32.500 159 12590.20 186.45 54674.22 88888.00 2015-06-08 23:47:32.625 159 12590.23 186.47 54674.22 88888.00 2015-06-08 23:47:32.750 159 12590.30 186.47 54674.20 88888.00 2015-06-08 23:47:32.875 159 12590.27 186.45 54674.20 88888.00 2015-06-08 23:47:33.000 159 12590.15 186.47 54674.20 88888.00 2015-06-08 23:47:33.125 159 12590.15 186.53 54674.20 88888.00 2015-06-08 23:47:33.250 159 12590.23 186.55 54674.18 88888.00 2015-06-08 23:47:33.375 159 12590.38 186.55 54674.20 88888.00 2015-06-08 23:47:33.500 159 12590.38 186.57 54674.20 88888.00 2015-06-08 23:47:33.625 159 12590.33 186.60 54674.18 88888.00 2015-06-08 23:47:33.750 159 12590.33 186.65 54674.18 88888.00 2015-06-08 23:47:33.875 159 12590.30 186.68 54674.20 88888.00 2015-06-08 23:47:34.000 159 12590.25 186.70 54674.18 88888.00 2015-06-08 23:47:34.125 159 12590.23 186.68 54674.18 88888.00 2015-06-08 23:47:34.250 159 12590.27 186.68 54674.20 88888.00 2015-06-08 23:47:34.375 159 12590.35 186.70 54674.18 88888.00 2015-06-08 23:47:34.500 159 12590.30 186.75 54674.18 88888.00 2015-06-08 23:47:34.625 159 12590.23 186.80 54674.15 88888.00 2015-06-08 23:47:34.750 159 12590.20 186.82 54674.15 88888.00 2015-06-08 23:47:34.875 159 12590.33 186.85 54674.15 88888.00 2015-06-08 23:47:35.000 159 12590.42 186.88 54674.15 88888.00 2015-06-08 23:47:35.125 159 12590.42 186.90 54674.15 88888.00 2015-06-08 23:47:35.250 159 12590.42 186.90 54674.12 88888.00 2015-06-08 23:47:35.375 159 12590.42 186.93 54674.12 88888.00 2015-06-08 23:47:35.500 159 12590.38 186.95 54674.12 88888.00 2015-06-08 23:47:35.625 159 12590.40 186.97 54674.12 88888.00 2015-06-08 23:47:35.750 159 12590.45 187.00 54674.12 88888.00 2015-06-08 23:47:35.875 159 12590.48 187.05 54674.12 88888.00 2015-06-08 23:47:36.000 159 12590.50 187.10 54674.10 88888.00 2015-06-08 23:47:36.125 159 12590.52 187.07 54674.07 88888.00 2015-06-08 23:47:36.250 159 12590.55 187.07 54674.07 88888.00 2015-06-08 23:47:36.375 159 12590.60 187.15 54674.05 88888.00 2015-06-08 23:47:36.500 159 12590.60 187.18 54674.07 88888.00 2015-06-08 23:47:36.625 159 12590.58 187.18 54674.07 88888.00 2015-06-08 23:47:36.750 159 12590.52 187.20 54674.05 88888.00 2015-06-08 23:47:36.875 159 12590.58 187.18 54674.05 88888.00 2015-06-08 23:47:37.000 159 12590.60 187.22 54674.07 88888.00 2015-06-08 23:47:37.125 159 12590.60 187.22 54674.07 88888.00 2015-06-08 23:47:37.250 159 12590.58 187.22 54674.05 88888.00 2015-06-08 23:47:37.375 159 12590.62 187.25 54674.07 88888.00 2015-06-08 23:47:37.500 159 12590.67 187.22 54674.10 88888.00 2015-06-08 23:47:37.625 159 12590.67 187.25 54674.07 88888.00 2015-06-08 23:47:37.750 159 12590.67 187.28 54674.07 88888.00 2015-06-08 23:47:37.875 159 12590.65 187.28 54674.10 88888.00 2015-06-08 23:47:38.000 159 12590.65 187.25 54674.07 88888.00 2015-06-08 23:47:38.125 159 12590.73 187.28 54674.07 88888.00 2015-06-08 23:47:38.250 159 12590.67 187.28 54674.07 88888.00 2015-06-08 23:47:38.375 159 12590.73 187.30 54674.10 88888.00 2015-06-08 23:47:38.500 159 12590.75 187.30 54674.07 88888.00 2015-06-08 23:47:38.625 159 12590.70 187.30 54674.05 88888.00 2015-06-08 23:47:38.750 159 12590.65 187.32 54674.07 88888.00 2015-06-08 23:47:38.875 159 12590.65 187.32 54674.07 88888.00 2015-06-08 23:47:39.000 159 12590.73 187.30 54674.05 88888.00 2015-06-08 23:47:39.125 159 12590.80 187.35 54674.07 88888.00 2015-06-08 23:47:39.250 159 12590.80 187.32 54674.07 88888.00 2015-06-08 23:47:39.375 159 12590.88 187.32 54674.10 88888.00 2015-06-08 23:47:39.500 159 12590.85 187.32 54674.07 88888.00 2015-06-08 23:47:39.625 159 12590.88 187.32 54674.05 88888.00 2015-06-08 23:47:39.750 159 12590.88 187.32 54674.07 88888.00 2015-06-08 23:47:39.875 159 12590.83 187.32 54674.07 88888.00 2015-06-08 23:47:40.000 159 12590.80 187.32 54674.05 88888.00 2015-06-08 23:47:40.125 159 12590.75 187.32 54674.05 88888.00 2015-06-08 23:47:40.250 159 12590.77 187.32 54674.07 88888.00 2015-06-08 23:47:40.375 159 12590.88 187.32 54674.07 88888.00 2015-06-08 23:47:40.500 159 12590.90 187.32 54674.07 88888.00 2015-06-08 23:47:40.625 159 12590.88 187.32 54674.07 88888.00 2015-06-08 23:47:40.750 159 12590.85 187.32 54674.07 88888.00 2015-06-08 23:47:40.875 159 12590.85 187.32 54674.12 88888.00 2015-06-08 23:47:41.000 159 12590.90 187.32 54674.12 88888.00 2015-06-08 23:47:41.125 159 12590.95 187.35 54674.12 88888.00 2015-06-08 23:47:41.250 159 12590.90 187.32 54674.12 88888.00 2015-06-08 23:47:41.375 159 12590.95 187.35 54674.12 88888.00 2015-06-08 23:47:41.500 159 12590.95 187.38 54674.12 88888.00 2015-06-08 23:47:41.625 159 12590.95 187.38 54674.12 88888.00 2015-06-08 23:47:41.750 159 12590.95 187.38 54674.12 88888.00 2015-06-08 23:47:41.875 159 12590.90 187.35 54674.10 88888.00 2015-06-08 23:47:42.000 159 12590.90 187.32 54674.10 88888.00 2015-06-08 23:47:42.125 159 12590.92 187.35 54674.12 88888.00 2015-06-08 23:47:42.250 159 12590.88 187.40 54674.15 88888.00 2015-06-08 23:47:42.375 159 12590.92 187.40 54674.18 88888.00 2015-06-08 23:47:42.500 159 12590.92 187.38 54674.12 88888.00 2015-06-08 23:47:42.625 159 12590.90 187.35 54674.10 88888.00 2015-06-08 23:47:42.750 159 12590.95 187.32 54674.12 88888.00 2015-06-08 23:47:42.875 159 12591.02 187.32 54674.12 88888.00 2015-06-08 23:47:43.000 159 12591.02 187.32 54674.12 88888.00 2015-06-08 23:47:43.125 159 12590.95 187.30 54674.15 88888.00 2015-06-08 23:47:43.250 159 12590.90 187.28 54674.12 88888.00 2015-06-08 23:47:43.375 159 12590.92 187.30 54674.12 88888.00 2015-06-08 23:47:43.500 159 12590.98 187.28 54674.12 88888.00 2015-06-08 23:47:43.625 159 12591.00 187.25 54674.10 88888.00 2015-06-08 23:47:43.750 159 12591.02 187.25 54674.12 88888.00 2015-06-08 23:47:43.875 159 12591.05 187.28 54674.12 88888.00 2015-06-08 23:47:44.000 159 12591.02 187.30 54674.15 88888.00 2015-06-08 23:47:44.125 159 12590.95 187.25 54674.18 88888.00 2015-06-08 23:47:44.250 159 12590.92 187.18 54674.15 88888.00 2015-06-08 23:47:44.375 159 12590.95 187.20 54674.18 88888.00 2015-06-08 23:47:44.500 159 12590.95 187.22 54674.18 88888.00 2015-06-08 23:47:44.625 159 12591.00 187.22 54674.18 88888.00 2015-06-08 23:47:44.750 159 12591.02 187.22 54674.18 88888.00 2015-06-08 23:47:44.875 159 12591.05 187.18 54674.18 88888.00 2015-06-08 23:47:45.000 159 12591.02 187.18 54674.18 88888.00 2015-06-08 23:47:45.125 159 12591.00 187.20 54674.20 88888.00 2015-06-08 23:47:45.250 159 12590.95 187.15 54674.20 88888.00 2015-06-08 23:47:45.375 159 12590.98 187.20 54674.25 88888.00 2015-06-08 23:47:45.500 159 12591.02 187.20 54674.25 88888.00 2015-06-08 23:47:45.625 159 12590.98 187.18 54674.22 88888.00 2015-06-08 23:47:45.750 159 12590.92 187.18 54674.22 88888.00 2015-06-08 23:47:45.875 159 12590.85 187.18 54674.22 88888.00 2015-06-08 23:47:46.000 159 12590.83 187.12 54674.20 88888.00 2015-06-08 23:47:46.125 159 12590.88 187.10 54674.25 88888.00 2015-06-08 23:47:46.250 159 12590.88 187.10 54674.28 88888.00 2015-06-08 23:47:46.375 159 12590.92 187.12 54674.30 88888.00 2015-06-08 23:47:46.500 159 12590.90 187.10 54674.28 88888.00 2015-06-08 23:47:46.625 159 12590.92 187.07 54674.30 88888.00 2015-06-08 23:47:46.750 159 12590.92 187.10 54674.32 88888.00 2015-06-08 23:47:46.875 159 12590.85 187.07 54674.32 88888.00 2015-06-08 23:47:47.000 159 12590.80 187.10 54674.30 88888.00 2015-06-08 23:47:47.125 159 12590.85 187.07 54674.30 88888.00 2015-06-08 23:47:47.250 159 12590.85 187.05 54674.32 88888.00 2015-06-08 23:47:47.375 159 12590.88 187.00 54674.32 88888.00 2015-06-08 23:47:47.500 159 12590.88 187.03 54674.32 88888.00 2015-06-08 23:47:47.625 159 12590.85 187.03 54674.32 88888.00 2015-06-08 23:47:47.750 159 12590.90 187.03 54674.32 88888.00 2015-06-08 23:47:47.875 159 12590.83 187.00 54674.32 88888.00 2015-06-08 23:47:48.000 159 12590.70 186.97 54674.32 88888.00 2015-06-08 23:47:48.125 159 12590.73 187.00 54674.35 88888.00 2015-06-08 23:47:48.250 159 12590.73 186.95 54674.35 88888.00 2015-06-08 23:47:48.375 159 12590.77 186.97 54674.35 88888.00 2015-06-08 23:47:48.500 159 12590.73 186.95 54674.35 88888.00 2015-06-08 23:47:48.625 159 12590.75 186.95 54674.35 88888.00 2015-06-08 23:47:48.750 159 12590.75 186.97 54674.40 88888.00 2015-06-08 23:47:48.875 159 12590.73 186.95 54674.40 88888.00 2015-06-08 23:47:49.000 159 12590.73 186.95 54674.40 88888.00 2015-06-08 23:47:49.125 159 12590.73 186.97 54674.43 88888.00 2015-06-08 23:47:49.250 159 12590.70 186.95 54674.43 88888.00 2015-06-08 23:47:49.375 159 12590.70 186.95 54674.40 88888.00 2015-06-08 23:47:49.500 159 12590.65 187.00 54674.43 88888.00 2015-06-08 23:47:49.625 159 12590.70 187.00 54674.45 88888.00 2015-06-08 23:47:49.750 159 12590.73 186.97 54674.45 88888.00 2015-06-08 23:47:49.875 159 12590.73 186.93 54674.45 88888.00 2015-06-08 23:47:50.000 159 12590.73 186.93 54674.43 88888.00 2015-06-08 23:47:50.125 159 12590.65 186.90 54674.43 88888.00 2015-06-08 23:47:50.250 159 12590.60 186.90 54674.47 88888.00 2015-06-08 23:47:50.375 159 12590.65 186.93 54674.47 88888.00 2015-06-08 23:47:50.500 159 12590.62 186.90 54674.47 88888.00 2015-06-08 23:47:50.625 159 12590.62 186.95 54674.53 88888.00 2015-06-08 23:47:50.750 159 12590.62 186.95 54674.50 88888.00 2015-06-08 23:47:50.875 159 12590.55 186.93 54674.47 88888.00 2015-06-08 23:47:51.000 159 12590.50 186.88 54674.45 88888.00 2015-06-08 23:47:51.125 159 12590.48 186.90 54674.47 88888.00 2015-06-08 23:47:51.250 159 12590.48 186.88 54674.50 88888.00 2015-06-08 23:47:51.375 159 12590.48 186.90 54674.47 88888.00 2015-06-08 23:47:51.500 159 12590.40 186.90 54674.47 88888.00 2015-06-08 23:47:51.625 159 12590.40 186.93 54674.50 88888.00 2015-06-08 23:47:51.750 159 12590.45 186.90 54674.47 88888.00 2015-06-08 23:47:51.875 159 12590.48 186.93 54674.47 88888.00 2015-06-08 23:47:52.000 159 12590.42 186.93 54674.50 88888.00 2015-06-08 23:47:52.125 159 12590.40 186.93 54674.50 88888.00 2015-06-08 23:47:52.250 159 12590.40 186.90 54674.50 88888.00 2015-06-08 23:47:52.375 159 12590.48 186.93 54674.50 88888.00 2015-06-08 23:47:52.500 159 12590.42 186.93 54674.50 88888.00 2015-06-08 23:47:52.625 159 12590.30 186.93 54674.53 88888.00 2015-06-08 23:47:52.750 159 12590.33 186.97 54674.53 88888.00 2015-06-08 23:47:52.875 159 12590.30 187.00 54674.53 88888.00 2015-06-08 23:47:53.000 159 12590.33 187.03 54674.53 88888.00 2015-06-08 23:47:53.125 159 12590.33 187.00 54674.55 88888.00 2015-06-08 23:47:53.250 159 12590.30 187.00 54674.57 88888.00 2015-06-08 23:47:53.375 159 12590.30 187.03 54674.57 88888.00 2015-06-08 23:47:53.500 159 12590.27 187.03 54674.57 88888.00 2015-06-08 23:47:53.625 159 12590.33 187.05 54674.55 88888.00 2015-06-08 23:47:53.750 159 12590.30 187.12 54674.55 88888.00 2015-06-08 23:47:53.875 159 12590.27 187.12 54674.60 88888.00 2015-06-08 23:47:54.000 159 12590.30 187.10 54674.57 88888.00 2015-06-08 23:47:54.125 159 12590.30 187.10 54674.57 88888.00 2015-06-08 23:47:54.250 159 12590.23 187.15 54674.55 88888.00 2015-06-08 23:47:54.375 159 12590.23 187.20 54674.57 88888.00 2015-06-08 23:47:54.500 159 12590.33 187.20 54674.62 88888.00 2015-06-08 23:47:54.625 159 12590.40 187.22 54674.60 88888.00 2015-06-08 23:47:54.750 159 12590.38 187.25 54674.62 88888.00 2015-06-08 23:47:54.875 159 12590.33 187.25 54674.60 88888.00 2015-06-08 23:47:55.000 159 12590.33 187.28 54674.57 88888.00 2015-06-08 23:47:55.125 159 12590.38 187.30 54674.60 88888.00 2015-06-08 23:47:55.250 159 12590.35 187.30 54674.62 88888.00 2015-06-08 23:47:55.375 159 12590.35 187.30 54674.57 88888.00 2015-06-08 23:47:55.500 159 12590.35 187.32 54674.55 88888.00 2015-06-08 23:47:55.625 159 12590.33 187.30 54674.55 88888.00 2015-06-08 23:47:55.750 159 12590.30 187.30 54674.55 88888.00 2015-06-08 23:47:55.875 159 12590.33 187.32 54674.55 88888.00 2015-06-08 23:47:56.000 159 12590.30 187.38 54674.53 88888.00 2015-06-08 23:47:56.125 159 12590.27 187.35 54674.55 88888.00 2015-06-08 23:47:56.250 159 12590.20 187.38 54674.55 88888.00 2015-06-08 23:47:56.375 159 12590.23 187.38 54674.57 88888.00 2015-06-08 23:47:56.500 159 12590.25 187.40 54674.57 88888.00 2015-06-08 23:47:56.625 159 12590.25 187.43 54674.57 88888.00 2015-06-08 23:47:56.750 159 12590.27 187.43 54674.60 88888.00 2015-06-08 23:47:56.875 159 12590.30 187.43 54674.60 88888.00 2015-06-08 23:47:57.000 159 12590.33 187.43 54674.60 88888.00 2015-06-08 23:47:57.125 159 12590.27 187.43 54674.62 88888.00 2015-06-08 23:47:57.250 159 12590.23 187.45 54674.60 88888.00 2015-06-08 23:47:57.375 159 12590.20 187.47 54674.60 88888.00 2015-06-08 23:47:57.500 159 12590.15 187.47 54674.60 88888.00 2015-06-08 23:47:57.625 159 12590.15 187.50 54674.62 88888.00 2015-06-08 23:47:57.750 159 12590.25 187.53 54674.60 88888.00 2015-06-08 23:47:57.875 159 12590.33 187.53 54674.60 88888.00 2015-06-08 23:47:58.000 159 12590.35 187.55 54674.62 88888.00 2015-06-08 23:47:58.125 159 12590.35 187.57 54674.62 88888.00 2015-06-08 23:47:58.250 159 12590.35 187.57 54674.65 88888.00 2015-06-08 23:47:58.375 159 12590.40 187.62 54674.65 88888.00 2015-06-08 23:47:58.500 159 12590.33 187.62 54674.60 88888.00 2015-06-08 23:47:58.625 159 12590.30 187.60 54674.60 88888.00 2015-06-08 23:47:58.750 159 12590.27 187.65 54674.60 88888.00 2015-06-08 23:47:58.875 159 12590.25 187.68 54674.62 88888.00 2015-06-08 23:47:59.000 159 12590.25 187.70 54674.57 88888.00 2015-06-08 23:47:59.125 159 12590.27 187.70 54674.60 88888.00 2015-06-08 23:47:59.250 159 12590.27 187.75 54674.60 88888.00 2015-06-08 23:47:59.375 159 12590.33 187.78 54674.57 88888.00 2015-06-08 23:47:59.500 159 12590.27 187.78 54674.55 88888.00 2015-06-08 23:47:59.625 159 12590.27 187.78 54674.57 88888.00 2015-06-08 23:47:59.750 159 12590.27 187.82 54674.62 88888.00 2015-06-08 23:47:59.875 159 12590.35 187.90 54674.65 88888.00 2015-06-08 23:48:00.000 159 12590.38 187.95 54674.65 88888.00 2015-06-08 23:48:00.125 159 12590.38 187.93 54674.62 88888.00 2015-06-08 23:48:00.250 159 12590.33 187.90 54674.60 88888.00 2015-06-08 23:48:00.375 159 12590.35 187.95 54674.57 88888.00 2015-06-08 23:48:00.500 159 12590.33 187.95 54674.57 88888.00 2015-06-08 23:48:00.625 159 12590.30 187.97 54674.57 88888.00 2015-06-08 23:48:00.750 159 12590.30 188.00 54674.55 88888.00 2015-06-08 23:48:00.875 159 12590.35 188.00 54674.53 88888.00 2015-06-08 23:48:01.000 159 12590.40 188.03 54674.53 88888.00 2015-06-08 23:48:01.125 159 12590.40 188.03 54674.53 88888.00 2015-06-08 23:48:01.250 159 12590.35 188.05 54674.57 88888.00 2015-06-08 23:48:01.375 159 12590.38 188.07 54674.55 88888.00 2015-06-08 23:48:01.500 159 12590.40 188.10 54674.53 88888.00 2015-06-08 23:48:01.625 159 12590.38 188.10 54674.55 88888.00 2015-06-08 23:48:01.750 159 12590.38 188.15 54674.55 88888.00 2015-06-08 23:48:01.875 159 12590.38 188.15 54674.57 88888.00 2015-06-08 23:48:02.000 159 12590.33 188.20 54674.55 88888.00 2015-06-08 23:48:02.125 159 12590.38 188.20 54674.55 88888.00 2015-06-08 23:48:02.250 159 12590.40 188.20 54674.57 88888.00 2015-06-08 23:48:02.375 159 12590.42 188.25 54674.57 88888.00 2015-06-08 23:48:02.500 159 12590.40 188.28 54674.55 88888.00 2015-06-08 23:48:02.625 159 12590.38 188.28 54674.57 88888.00 2015-06-08 23:48:02.750 159 12590.35 188.28 54674.55 88888.00 2015-06-08 23:48:02.875 159 12590.40 188.28 54674.57 88888.00 2015-06-08 23:48:03.000 159 12590.42 188.30 54674.57 88888.00 2015-06-08 23:48:03.125 159 12590.45 188.28 54674.57 88888.00 2015-06-08 23:48:03.250 159 12590.42 188.30 54674.57 88888.00 2015-06-08 23:48:03.375 159 12590.48 188.32 54674.57 88888.00 2015-06-08 23:48:03.500 159 12590.48 188.32 54674.57 88888.00 2015-06-08 23:48:03.625 159 12590.50 188.35 54674.60 88888.00 2015-06-08 23:48:03.750 159 12590.55 188.35 54674.57 88888.00 2015-06-08 23:48:03.875 159 12590.50 188.38 54674.57 88888.00 2015-06-08 23:48:04.000 159 12590.42 188.38 54674.55 88888.00 2015-06-08 23:48:04.125 159 12590.33 188.40 54674.60 88888.00 2015-06-08 23:48:04.250 159 12590.33 188.43 54674.60 88888.00 2015-06-08 23:48:04.375 159 12590.40 188.45 54674.57 88888.00 2015-06-08 23:48:04.500 159 12590.40 188.45 54674.55 88888.00 2015-06-08 23:48:04.625 159 12590.35 188.47 54674.55 88888.00 2015-06-08 23:48:04.750 159 12590.35 188.47 54674.55 88888.00 2015-06-08 23:48:04.875 159 12590.38 188.47 54674.57 88888.00 2015-06-08 23:48:05.000 159 12590.40 188.53 54674.57 88888.00 2015-06-08 23:48:05.125 159 12590.42 188.55 54674.57 88888.00 2015-06-08 23:48:05.250 159 12590.38 188.50 54674.57 88888.00 2015-06-08 23:48:05.375 159 12590.33 188.50 54674.57 88888.00 2015-06-08 23:48:05.500 159 12590.33 188.55 54674.57 88888.00 2015-06-08 23:48:05.625 159 12590.35 188.55 54674.55 88888.00 2015-06-08 23:48:05.750 159 12590.40 188.55 54674.55 88888.00 2015-06-08 23:48:05.875 159 12590.40 188.53 54674.55 88888.00 2015-06-08 23:48:06.000 159 12590.45 188.55 54674.57 88888.00 2015-06-08 23:48:06.125 159 12590.48 188.57 54674.57 88888.00 2015-06-08 23:48:06.250 159 12590.33 188.57 54674.57 88888.00 2015-06-08 23:48:06.375 159 12590.40 188.57 54674.57 88888.00 2015-06-08 23:48:06.500 159 12590.40 188.57 54674.57 88888.00 2015-06-08 23:48:06.625 159 12590.40 188.62 54674.60 88888.00 2015-06-08 23:48:06.750 159 12590.42 188.62 54674.57 88888.00 2015-06-08 23:48:06.875 159 12590.48 188.62 54674.57 88888.00 2015-06-08 23:48:07.000 159 12590.45 188.62 54674.57 88888.00 2015-06-08 23:48:07.125 159 12590.42 188.62 54674.57 88888.00 2015-06-08 23:48:07.250 159 12590.42 188.65 54674.55 88888.00 2015-06-08 23:48:07.375 159 12590.50 188.70 54674.57 88888.00 2015-06-08 23:48:07.500 159 12590.45 188.68 54674.60 88888.00 2015-06-08 23:48:07.625 159 12590.45 188.65 54674.60 88888.00 2015-06-08 23:48:07.750 159 12590.52 188.68 54674.57 88888.00 2015-06-08 23:48:07.875 159 12590.50 188.68 54674.57 88888.00 2015-06-08 23:48:08.000 159 12590.48 188.65 54674.55 88888.00 2015-06-08 23:48:08.125 159 12590.48 188.68 54674.60 88888.00 2015-06-08 23:48:08.250 159 12590.45 188.68 54674.60 88888.00 2015-06-08 23:48:08.375 159 12590.50 188.70 54674.60 88888.00 2015-06-08 23:48:08.500 159 12590.50 188.72 54674.57 88888.00 2015-06-08 23:48:08.625 159 12590.48 188.75 54674.60 88888.00 2015-06-08 23:48:08.750 159 12590.45 188.75 54674.60 88888.00 2015-06-08 23:48:08.875 159 12590.48 188.78 54674.60 88888.00 2015-06-08 23:48:09.000 159 12590.50 188.78 54674.60 88888.00 2015-06-08 23:48:09.125 159 12590.48 188.72 54674.62 88888.00 2015-06-08 23:48:09.250 159 12590.42 188.72 54674.60 88888.00 2015-06-08 23:48:09.375 159 12590.42 188.75 54674.60 88888.00 2015-06-08 23:48:09.500 159 12590.45 188.78 54674.62 88888.00 2015-06-08 23:48:09.625 159 12590.45 188.78 54674.62 88888.00 2015-06-08 23:48:09.750 159 12590.42 188.78 54674.62 88888.00 2015-06-08 23:48:09.875 159 12590.40 188.80 54674.62 88888.00 2015-06-08 23:48:10.000 159 12590.42 188.80 54674.65 88888.00 2015-06-08 23:48:10.125 159 12590.45 188.80 54674.65 88888.00 2015-06-08 23:48:10.250 159 12590.48 188.78 54674.62 88888.00 2015-06-08 23:48:10.375 159 12590.48 188.80 54674.62 88888.00 2015-06-08 23:48:10.500 159 12590.50 188.78 54674.62 88888.00 2015-06-08 23:48:10.625 159 12590.50 188.78 54674.62 88888.00 2015-06-08 23:48:10.750 159 12590.48 188.78 54674.62 88888.00 2015-06-08 23:48:10.875 159 12590.48 188.75 54674.60 88888.00 2015-06-08 23:48:11.000 159 12590.40 188.75 54674.60 88888.00 2015-06-08 23:48:11.125 159 12590.35 188.78 54674.60 88888.00 2015-06-08 23:48:11.250 159 12590.38 188.75 54674.62 88888.00 2015-06-08 23:48:11.375 159 12590.40 188.78 54674.60 88888.00 2015-06-08 23:48:11.500 159 12590.30 188.80 54674.62 88888.00 2015-06-08 23:48:11.625 159 12590.35 188.80 54674.62 88888.00 2015-06-08 23:48:11.750 159 12590.38 188.78 54674.62 88888.00 2015-06-08 23:48:11.875 159 12590.38 188.78 54674.62 88888.00 2015-06-08 23:48:12.000 159 12590.33 188.75 54674.60 88888.00 2015-06-08 23:48:12.125 159 12590.30 188.75 54674.60 88888.00 2015-06-08 23:48:12.250 159 12590.33 188.75 54674.60 88888.00 2015-06-08 23:48:12.375 159 12590.38 188.78 54674.60 88888.00 2015-06-08 23:48:12.500 159 12590.35 188.80 54674.60 88888.00 2015-06-08 23:48:12.625 159 12590.33 188.80 54674.60 88888.00 2015-06-08 23:48:12.750 159 12590.38 188.78 54674.62 88888.00 2015-06-08 23:48:12.875 159 12590.40 188.78 54674.65 88888.00 2015-06-08 23:48:13.000 159 12590.38 188.72 54674.62 88888.00 2015-06-08 23:48:13.125 159 12590.40 188.72 54674.65 88888.00 2015-06-08 23:48:13.250 159 12590.38 188.72 54674.65 88888.00 2015-06-08 23:48:13.375 159 12590.38 188.72 54674.65 88888.00 2015-06-08 23:48:13.500 159 12590.40 188.72 54674.65 88888.00 2015-06-08 23:48:13.625 159 12590.48 188.72 54674.65 88888.00 2015-06-08 23:48:13.750 159 12590.45 188.72 54674.65 88888.00 2015-06-08 23:48:13.875 159 12590.38 188.75 54674.62 88888.00 2015-06-08 23:48:14.000 159 12590.38 188.75 54674.65 88888.00 2015-06-08 23:48:14.125 159 12590.42 188.72 54674.65 88888.00 2015-06-08 23:48:14.250 159 12590.40 188.70 54674.65 88888.00 2015-06-08 23:48:14.375 159 12590.45 188.70 54674.65 88888.00 2015-06-08 23:48:14.500 159 12590.45 188.72 54674.65 88888.00 2015-06-08 23:48:14.625 159 12590.48 188.72 54674.65 88888.00 2015-06-08 23:48:14.750 159 12590.50 188.75 54674.62 88888.00 2015-06-08 23:48:14.875 159 12590.48 188.75 54674.62 88888.00 2015-06-08 23:48:15.000 159 12590.45 188.75 54674.65 88888.00 2015-06-08 23:48:15.125 159 12590.42 188.75 54674.65 88888.00 2015-06-08 23:48:15.250 159 12590.40 188.72 54674.65 88888.00 2015-06-08 23:48:15.375 159 12590.48 188.78 54674.68 88888.00 2015-06-08 23:48:15.500 159 12590.52 188.78 54674.68 88888.00 2015-06-08 23:48:15.625 159 12590.48 188.78 54674.68 88888.00 2015-06-08 23:48:15.750 159 12590.52 188.80 54674.72 88888.00 2015-06-08 23:48:15.875 159 12590.58 188.78 54674.70 88888.00 2015-06-08 23:48:16.000 159 12590.55 188.78 54674.68 88888.00 2015-06-08 23:48:16.125 159 12590.52 188.75 54674.65 88888.00 2015-06-08 23:48:16.250 159 12590.42 188.78 54674.65 88888.00 2015-06-08 23:48:16.375 159 12590.42 188.80 54674.62 88888.00 2015-06-08 23:48:16.500 159 12590.45 188.80 54674.65 88888.00 2015-06-08 23:48:16.625 159 12590.58 188.80 54674.68 88888.00 2015-06-08 23:48:16.750 159 12590.58 188.78 54674.65 88888.00 2015-06-08 23:48:16.875 159 12590.55 188.78 54674.65 88888.00 2015-06-08 23:48:17.000 159 12590.52 188.78 54674.65 88888.00 2015-06-08 23:48:17.125 159 12590.55 188.80 54674.68 88888.00 2015-06-08 23:48:17.250 159 12590.58 188.78 54674.68 88888.00 2015-06-08 23:48:17.375 159 12590.58 188.78 54674.68 88888.00 2015-06-08 23:48:17.500 159 12590.60 188.78 54674.68 88888.00 2015-06-08 23:48:17.625 159 12590.65 188.80 54674.68 88888.00 2015-06-08 23:48:17.750 159 12590.62 188.80 54674.62 88888.00 2015-06-08 23:48:17.875 159 12590.60 188.80 54674.65 88888.00 2015-06-08 23:48:18.000 159 12590.58 188.80 54674.65 88888.00 2015-06-08 23:48:18.125 159 12590.60 188.80 54674.68 88888.00 2015-06-08 23:48:18.250 159 12590.55 188.78 54674.68 88888.00 2015-06-08 23:48:18.375 159 12590.60 188.80 54674.68 88888.00 2015-06-08 23:48:18.500 159 12590.62 188.82 54674.65 88888.00 2015-06-08 23:48:18.625 159 12590.67 188.80 54674.62 88888.00 2015-06-08 23:48:18.750 159 12590.70 188.80 54674.65 88888.00 2015-06-08 23:48:18.875 159 12590.77 188.80 54674.62 88888.00 2015-06-08 23:48:19.000 159 12590.80 188.80 54674.65 88888.00 2015-06-08 23:48:19.125 159 12590.83 188.80 54674.65 88888.00 2015-06-08 23:48:19.250 159 12590.83 188.82 54674.68 88888.00 2015-06-08 23:48:19.375 159 12590.88 188.85 54674.70 88888.00 2015-06-08 23:48:19.500 159 12590.83 188.85 54674.68 88888.00 2015-06-08 23:48:19.625 159 12590.80 188.82 54674.65 88888.00 2015-06-08 23:48:19.750 159 12590.83 188.85 54674.62 88888.00 2015-06-08 23:48:19.875 159 12590.83 188.82 54674.70 88888.00 2015-06-08 23:48:20.000 159 12590.85 188.82 54674.68 88888.00 2015-06-08 23:48:20.125 159 12590.85 188.85 54674.68 88888.00 2015-06-08 23:48:20.250 159 12590.83 188.82 54674.68 88888.00 2015-06-08 23:48:20.375 159 12590.88 188.85 54674.70 88888.00 2015-06-08 23:48:20.500 159 12590.85 188.82 54674.68 88888.00 2015-06-08 23:48:20.625 159 12590.90 188.82 54674.68 88888.00 2015-06-08 23:48:20.750 159 12590.95 188.82 54674.70 88888.00 2015-06-08 23:48:20.875 159 12590.98 188.82 54674.70 88888.00 2015-06-08 23:48:21.000 159 12591.00 188.85 54674.70 88888.00 2015-06-08 23:48:21.125 159 12591.05 188.85 54674.70 88888.00 2015-06-08 23:48:21.250 159 12591.05 188.82 54674.65 88888.00 2015-06-08 23:48:21.375 159 12591.10 188.82 54674.65 88888.00 2015-06-08 23:48:21.500 159 12591.12 188.82 54674.68 88888.00 2015-06-08 23:48:21.625 159 12591.05 188.82 54674.68 88888.00 2015-06-08 23:48:21.750 159 12591.00 188.85 54674.65 88888.00 2015-06-08 23:48:21.875 159 12591.10 188.85 54674.65 88888.00 2015-06-08 23:48:22.000 159 12591.12 188.85 54674.62 88888.00 2015-06-08 23:48:22.125 159 12591.10 188.88 54674.68 88888.00 2015-06-08 23:48:22.250 159 12591.05 188.85 54674.68 88888.00 2015-06-08 23:48:22.375 159 12591.00 188.82 54674.68 88888.00 2015-06-08 23:48:22.500 159 12591.00 188.82 54674.65 88888.00 2015-06-08 23:48:22.625 159 12591.08 188.85 54674.65 88888.00 2015-06-08 23:48:22.750 159 12591.08 188.90 54674.68 88888.00 2015-06-08 23:48:22.875 159 12591.02 188.90 54674.70 88888.00 2015-06-08 23:48:23.000 159 12591.08 188.88 54674.65 88888.00 2015-06-08 23:48:23.125 159 12591.10 188.90 54674.68 88888.00 2015-06-08 23:48:23.250 159 12591.08 188.88 54674.70 88888.00 2015-06-08 23:48:23.375 159 12591.10 188.90 54674.70 88888.00 2015-06-08 23:48:23.500 159 12591.10 188.90 54674.70 88888.00 2015-06-08 23:48:23.625 159 12591.08 188.93 54674.70 88888.00 2015-06-08 23:48:23.750 159 12591.12 188.93 54674.65 88888.00 2015-06-08 23:48:23.875 159 12591.15 188.93 54674.68 88888.00 2015-06-08 23:48:24.000 159 12591.17 188.88 54674.68 88888.00 2015-06-08 23:48:24.125 159 12591.17 188.90 54674.72 88888.00 2015-06-08 23:48:24.250 159 12591.17 188.95 54674.72 88888.00 2015-06-08 23:48:24.375 159 12591.15 188.97 54674.70 88888.00 2015-06-08 23:48:24.500 159 12591.10 188.93 54674.70 88888.00 2015-06-08 23:48:24.625 159 12591.12 188.90 54674.70 88888.00 2015-06-08 23:48:24.750 159 12591.17 188.93 54674.70 88888.00 2015-06-08 23:48:24.875 159 12591.15 188.93 54674.72 88888.00 2015-06-08 23:48:25.000 159 12591.15 188.90 54674.72 88888.00 2015-06-08 23:48:25.125 159 12591.10 188.90 54674.72 88888.00 2015-06-08 23:48:25.250 159 12591.05 188.90 54674.72 88888.00 2015-06-08 23:48:25.375 159 12591.12 188.93 54674.72 88888.00 2015-06-08 23:48:25.500 159 12591.12 188.93 54674.72 88888.00 2015-06-08 23:48:25.625 159 12591.12 188.88 54674.72 88888.00 2015-06-08 23:48:25.750 159 12591.15 188.90 54674.72 88888.00 2015-06-08 23:48:25.875 159 12591.15 188.90 54674.70 88888.00 2015-06-08 23:48:26.000 159 12591.12 188.93 54674.72 88888.00 2015-06-08 23:48:26.125 159 12591.15 188.93 54674.75 88888.00 2015-06-08 23:48:26.250 159 12591.12 188.90 54674.75 88888.00 2015-06-08 23:48:26.375 159 12591.10 188.93 54674.75 88888.00 2015-06-08 23:48:26.500 159 12591.12 188.90 54674.75 88888.00 2015-06-08 23:48:26.625 159 12591.12 188.90 54674.75 88888.00 2015-06-08 23:48:26.750 159 12591.12 188.93 54674.75 88888.00 2015-06-08 23:48:26.875 159 12591.10 188.93 54674.75 88888.00 2015-06-08 23:48:27.000 159 12591.10 188.95 54674.75 88888.00 2015-06-08 23:48:27.125 159 12591.12 188.97 54674.80 88888.00 2015-06-08 23:48:27.250 159 12591.12 188.97 54674.80 88888.00 2015-06-08 23:48:27.375 159 12591.15 188.97 54674.80 88888.00 2015-06-08 23:48:27.500 159 12591.15 189.00 54674.80 88888.00 2015-06-08 23:48:27.625 159 12591.17 189.00 54674.80 88888.00 2015-06-08 23:48:27.750 159 12591.17 189.00 54674.80 88888.00 2015-06-08 23:48:27.875 159 12591.23 188.97 54674.82 88888.00 2015-06-08 23:48:28.000 159 12591.20 188.97 54674.80 88888.00 2015-06-08 23:48:28.125 159 12591.15 189.00 54674.75 88888.00 2015-06-08 23:48:28.250 159 12591.08 188.97 54674.78 88888.00 2015-06-08 23:48:28.375 159 12591.08 188.97 54674.78 88888.00 2015-06-08 23:48:28.500 159 12591.12 189.00 54674.80 88888.00 2015-06-08 23:48:28.625 159 12591.20 189.10 54674.82 88888.00 2015-06-08 23:48:28.750 159 12591.23 189.12 54674.82 88888.00 2015-06-08 23:48:28.875 159 12591.17 189.05 54674.80 88888.00 2015-06-08 23:48:29.000 159 12591.15 189.00 54674.78 88888.00 2015-06-08 23:48:29.125 159 12591.08 189.05 54674.80 88888.00 2015-06-08 23:48:29.250 159 12591.05 189.07 54674.75 88888.00 2015-06-08 23:48:29.375 159 12591.15 189.07 54674.78 88888.00 2015-06-08 23:48:29.500 159 12591.17 189.05 54674.78 88888.00 2015-06-08 23:48:29.625 159 12591.15 189.03 54674.78 88888.00 2015-06-08 23:48:29.750 159 12591.12 189.05 54674.80 88888.00 2015-06-08 23:48:29.875 159 12591.17 189.12 54674.82 88888.00 2015-06-08 23:48:30.000 159 12591.12 189.03 54674.75 88888.00 2015-06-08 23:48:30.125 159 12591.05 189.05 54674.78 88888.00 2015-06-08 23:48:30.250 159 12591.05 189.10 54674.82 88888.00 2015-06-08 23:48:30.375 159 12591.12 189.10 54674.80 88888.00 2015-06-08 23:48:30.500 159 12591.10 189.12 54674.78 88888.00 2015-06-08 23:48:30.625 159 12591.08 189.10 54674.78 88888.00 2015-06-08 23:48:30.750 159 12591.05 189.10 54674.80 88888.00 2015-06-08 23:48:30.875 159 12591.10 189.12 54674.80 88888.00 2015-06-08 23:48:31.000 159 12591.10 189.15 54674.82 88888.00 2015-06-08 23:48:31.125 159 12591.10 189.18 54674.82 88888.00 2015-06-08 23:48:31.250 159 12591.05 189.12 54674.85 88888.00 2015-06-08 23:48:31.375 159 12590.98 189.15 54674.85 88888.00 2015-06-08 23:48:31.500 159 12590.98 189.12 54674.85 88888.00 2015-06-08 23:48:31.625 159 12591.05 189.18 54674.85 88888.00 2015-06-08 23:48:31.750 159 12591.00 189.18 54674.85 88888.00 2015-06-08 23:48:31.875 159 12591.00 189.15 54674.82 88888.00 2015-06-08 23:48:32.000 159 12590.98 189.20 54674.85 88888.00 2015-06-08 23:48:32.125 159 12591.00 189.22 54674.90 88888.00 2015-06-08 23:48:32.250 159 12590.98 189.25 54674.88 88888.00 2015-06-08 23:48:32.375 159 12591.00 189.25 54674.88 88888.00 2015-06-08 23:48:32.500 159 12591.02 189.25 54674.88 88888.00 2015-06-08 23:48:32.625 159 12591.05 189.25 54674.85 88888.00 2015-06-08 23:48:32.750 159 12591.02 189.28 54674.85 88888.00 2015-06-08 23:48:32.875 159 12590.98 189.25 54674.85 88888.00 2015-06-08 23:48:33.000 159 12590.98 189.28 54674.85 88888.00 2015-06-08 23:48:33.125 159 12591.00 189.28 54674.90 88888.00 2015-06-08 23:48:33.250 159 12591.00 189.30 54674.90 88888.00 2015-06-08 23:48:33.375 159 12591.08 189.32 54674.93 88888.00 2015-06-08 23:48:33.500 159 12591.02 189.32 54674.93 88888.00 2015-06-08 23:48:33.625 159 12590.98 189.35 54674.90 88888.00 2015-06-08 23:48:33.750 159 12590.98 189.32 54674.88 88888.00 2015-06-08 23:48:33.875 159 12591.05 189.32 54674.88 88888.00 2015-06-08 23:48:34.000 159 12591.02 189.32 54674.88 88888.00 2015-06-08 23:48:34.125 159 12590.98 189.32 54674.90 88888.00 2015-06-08 23:48:34.250 159 12590.90 189.32 54674.90 88888.00 2015-06-08 23:48:34.375 159 12590.95 189.38 54674.90 88888.00 2015-06-08 23:48:34.500 159 12590.98 189.43 54674.90 88888.00 2015-06-08 23:48:34.625 159 12590.90 189.43 54674.90 88888.00 2015-06-08 23:48:34.750 159 12590.88 189.40 54674.93 88888.00 2015-06-08 23:48:34.875 159 12590.88 189.40 54674.90 88888.00 2015-06-08 23:48:35.000 159 12590.77 189.40 54674.90 88888.00 2015-06-08 23:48:35.125 159 12590.77 189.40 54674.90 88888.00 2015-06-08 23:48:35.250 159 12590.80 189.40 54674.93 88888.00 2015-06-08 23:48:35.375 159 12590.88 189.40 54674.93 88888.00 2015-06-08 23:48:35.500 159 12590.83 189.43 54674.90 88888.00 2015-06-08 23:48:35.625 159 12590.83 189.47 54674.95 88888.00 2015-06-08 23:48:35.750 159 12590.80 189.50 54674.97 88888.00 2015-06-08 23:48:35.875 159 12590.83 189.47 54674.95 88888.00 2015-06-08 23:48:36.000 159 12590.75 189.45 54674.95 88888.00 2015-06-08 23:48:36.125 159 12590.73 189.50 54674.97 88888.00 2015-06-08 23:48:36.250 159 12590.70 189.47 54675.00 88888.00 2015-06-08 23:48:36.375 159 12590.73 189.50 54675.00 88888.00 2015-06-08 23:48:36.500 159 12590.73 189.55 54675.00 88888.00 2015-06-08 23:48:36.625 159 12590.73 189.55 54675.00 88888.00 2015-06-08 23:48:36.750 159 12590.70 189.55 54675.00 88888.00 2015-06-08 23:48:36.875 159 12590.75 189.55 54675.00 88888.00 2015-06-08 23:48:37.000 159 12590.73 189.55 54675.00 88888.00 2015-06-08 23:48:37.125 159 12590.70 189.57 54675.03 88888.00 2015-06-08 23:48:37.250 159 12590.65 189.57 54675.03 88888.00 2015-06-08 23:48:37.375 159 12590.65 189.60 54675.05 88888.00 2015-06-08 23:48:37.500 159 12590.67 189.62 54675.05 88888.00 2015-06-08 23:48:37.625 159 12590.65 189.65 54675.05 88888.00 2015-06-08 23:48:37.750 159 12590.62 189.65 54675.00 88888.00 2015-06-08 23:48:37.875 159 12590.62 189.65 54675.03 88888.00 2015-06-08 23:48:38.000 159 12590.60 189.65 54675.03 88888.00 2015-06-08 23:48:38.125 159 12590.55 189.65 54675.05 88888.00 2015-06-08 23:48:38.250 159 12590.55 189.68 54675.05 88888.00 2015-06-08 23:48:38.375 159 12590.60 189.70 54675.03 88888.00 2015-06-08 23:48:38.500 159 12590.62 189.68 54675.03 88888.00 2015-06-08 23:48:38.625 159 12590.60 189.68 54675.05 88888.00 2015-06-08 23:48:38.750 159 12590.60 189.68 54675.03 88888.00 2015-06-08 23:48:38.875 159 12590.60 189.70 54675.05 88888.00 2015-06-08 23:48:39.000 159 12590.65 189.68 54675.05 88888.00 2015-06-08 23:48:39.125 159 12590.60 189.68 54675.05 88888.00 2015-06-08 23:48:39.250 159 12590.48 189.70 54675.05 88888.00 2015-06-08 23:48:39.375 159 12590.58 189.72 54675.05 88888.00 2015-06-08 23:48:39.500 159 12590.60 189.78 54675.03 88888.00 2015-06-08 23:48:39.625 159 12590.60 189.75 54675.03 88888.00 2015-06-08 23:48:39.750 159 12590.55 189.72 54675.03 88888.00 2015-06-08 23:48:39.875 159 12590.52 189.70 54675.03 88888.00 2015-06-08 23:48:40.000 159 12590.52 189.72 54675.05 88888.00 2015-06-08 23:48:40.125 159 12590.62 189.80 54675.07 88888.00 2015-06-08 23:48:40.250 159 12590.65 189.78 54675.10 88888.00 2015-06-08 23:48:40.375 159 12590.65 189.78 54675.10 88888.00 2015-06-08 23:48:40.500 159 12590.60 189.78 54675.12 88888.00 2015-06-08 23:48:40.625 159 12590.62 189.85 54675.12 88888.00 2015-06-08 23:48:40.750 159 12590.58 189.85 54675.15 88888.00 2015-06-08 23:48:40.875 159 12590.58 189.82 54675.12 88888.00 2015-06-08 23:48:41.000 159 12590.60 189.85 54675.10 88888.00 2015-06-08 23:48:41.125 159 12590.52 189.82 54675.07 88888.00 2015-06-08 23:48:41.250 159 12590.48 189.85 54675.10 88888.00 2015-06-08 23:48:41.375 159 12590.50 189.90 54675.12 88888.00 2015-06-08 23:48:41.500 159 12590.48 189.90 54675.12 88888.00 2015-06-08 23:48:41.625 159 12590.42 189.90 54675.10 88888.00 2015-06-08 23:48:41.750 159 12590.38 189.88 54675.10 88888.00 2015-06-08 23:48:41.875 159 12590.38 189.90 54675.10 88888.00 2015-06-08 23:48:42.000 159 12590.42 189.90 54675.10 88888.00 2015-06-08 23:48:42.125 159 12590.40 189.90 54675.12 88888.00 2015-06-08 23:48:42.250 159 12590.38 189.90 54675.12 88888.00 2015-06-08 23:48:42.375 159 12590.35 189.93 54675.15 88888.00 2015-06-08 23:48:42.500 159 12590.40 189.95 54675.10 88888.00 2015-06-08 23:48:42.625 159 12590.48 189.93 54675.12 88888.00 2015-06-08 23:48:42.750 159 12590.42 189.93 54675.10 88888.00 2015-06-08 23:48:42.875 159 12590.38 189.95 54675.10 88888.00 2015-06-08 23:48:43.000 159 12590.38 189.97 54675.12 88888.00 2015-06-08 23:48:43.125 159 12590.42 190.00 54675.15 88888.00 2015-06-08 23:48:43.250 159 12590.38 190.00 54675.15 88888.00 2015-06-08 23:48:43.375 159 12590.35 190.00 54675.12 88888.00 2015-06-08 23:48:43.500 159 12590.38 190.00 54675.10 88888.00 2015-06-08 23:48:43.625 159 12590.40 190.00 54675.15 88888.00 2015-06-08 23:48:43.750 159 12590.45 189.97 54675.18 88888.00 2015-06-08 23:48:43.875 159 12590.40 190.00 54675.15 88888.00 2015-06-08 23:48:44.000 159 12590.33 190.03 54675.18 88888.00 2015-06-08 23:48:44.125 159 12590.33 190.07 54675.18 88888.00 2015-06-08 23:48:44.250 159 12590.35 190.05 54675.18 88888.00 2015-06-08 23:48:44.375 159 12590.40 190.05 54675.15 88888.00 2015-06-08 23:48:44.500 159 12590.42 190.05 54675.15 88888.00 2015-06-08 23:48:44.625 159 12590.40 190.05 54675.15 88888.00 2015-06-08 23:48:44.750 159 12590.40 190.05 54675.15 88888.00 2015-06-08 23:48:44.875 159 12590.35 190.07 54675.18 88888.00 2015-06-08 23:48:45.000 159 12590.25 190.05 54675.15 88888.00 2015-06-08 23:48:45.125 159 12590.23 190.07 54675.20 88888.00 2015-06-08 23:48:45.250 159 12590.25 190.07 54675.20 88888.00 2015-06-08 23:48:45.375 159 12590.40 190.10 54675.20 88888.00 2015-06-08 23:48:45.500 159 12590.40 190.05 54675.18 88888.00 2015-06-08 23:48:45.625 159 12590.40 190.05 54675.18 88888.00 2015-06-08 23:48:45.750 159 12590.40 190.07 54675.18 88888.00 2015-06-08 23:48:45.875 159 12590.38 190.07 54675.18 88888.00 2015-06-08 23:48:46.000 159 12590.35 190.07 54675.15 88888.00 2015-06-08 23:48:46.125 159 12590.30 190.05 54675.18 88888.00 2015-06-08 23:48:46.250 159 12590.23 190.03 54675.20 88888.00 2015-06-08 23:48:46.375 159 12590.23 190.05 54675.22 88888.00 2015-06-08 23:48:46.500 159 12590.27 190.07 54675.22 88888.00 2015-06-08 23:48:46.625 159 12590.30 190.10 54675.25 88888.00 2015-06-08 23:48:46.750 159 12590.35 190.10 54675.25 88888.00 2015-06-08 23:48:46.875 159 12590.38 190.07 54675.25 88888.00 2015-06-08 23:48:47.000 159 12590.40 190.07 54675.22 88888.00 2015-06-08 23:48:47.125 159 12590.38 190.10 54675.22 88888.00 2015-06-08 23:48:47.250 159 12590.35 190.12 54675.22 88888.00 2015-06-08 23:48:47.375 159 12590.38 190.12 54675.25 88888.00 2015-06-08 23:48:47.500 159 12590.35 190.12 54675.25 88888.00 2015-06-08 23:48:47.625 159 12590.35 190.10 54675.28 88888.00 2015-06-08 23:48:47.750 159 12590.30 190.12 54675.25 88888.00 2015-06-08 23:48:47.875 159 12590.27 190.12 54675.25 88888.00 2015-06-08 23:48:48.000 159 12590.27 190.15 54675.28 88888.00 2015-06-08 23:48:48.125 159 12590.30 190.15 54675.28 88888.00 2015-06-08 23:48:48.250 159 12590.25 190.12 54675.32 88888.00 2015-06-08 23:48:48.375 159 12590.23 190.15 54675.32 88888.00 2015-06-08 23:48:48.500 159 12590.23 190.15 54675.32 88888.00 2015-06-08 23:48:48.625 159 12590.20 190.12 54675.32 88888.00 2015-06-08 23:48:48.750 159 12590.23 190.10 54675.32 88888.00 2015-06-08 23:48:48.875 159 12590.25 190.07 54675.32 88888.00 2015-06-08 23:48:49.000 159 12590.23 190.10 54675.32 88888.00 2015-06-08 23:48:49.125 159 12590.20 190.15 54675.35 88888.00 2015-06-08 23:48:49.250 159 12590.20 190.10 54675.35 88888.00 2015-06-08 23:48:49.375 159 12590.20 190.12 54675.32 88888.00 2015-06-08 23:48:49.500 159 12590.23 190.07 54675.32 88888.00 2015-06-08 23:48:49.625 159 12590.23 190.10 54675.35 88888.00 2015-06-08 23:48:49.750 159 12590.17 190.15 54675.38 88888.00 2015-06-08 23:48:49.875 159 12590.17 190.10 54675.35 88888.00 2015-06-08 23:48:50.000 159 12590.23 190.07 54675.32 88888.00 2015-06-08 23:48:50.125 159 12590.15 190.07 54675.30 88888.00 2015-06-08 23:48:50.250 159 12590.05 190.10 54675.35 88888.00 2015-06-08 23:48:50.375 159 12590.12 190.12 54675.40 88888.00 2015-06-08 23:48:50.500 159 12590.08 190.10 54675.38 88888.00 2015-06-08 23:48:50.625 159 12590.05 190.07 54675.40 88888.00 2015-06-08 23:48:50.750 159 12590.12 190.12 54675.40 88888.00 2015-06-08 23:48:50.875 159 12590.12 190.07 54675.40 88888.00 2015-06-08 23:48:51.000 159 12590.08 190.05 54675.38 88888.00 2015-06-08 23:48:51.125 159 12590.05 190.05 54675.38 88888.00 2015-06-08 23:48:51.250 159 12590.02 190.07 54675.35 88888.00 2015-06-08 23:48:51.375 159 12590.05 190.07 54675.35 88888.00 2015-06-08 23:48:51.500 159 12590.10 190.12 54675.38 88888.00 2015-06-08 23:48:51.625 159 12590.12 190.18 54675.43 88888.00 2015-06-08 23:48:51.750 159 12590.12 190.15 54675.43 88888.00 2015-06-08 23:48:51.875 159 12590.15 190.12 54675.43 88888.00 2015-06-08 23:48:52.000 159 12590.15 190.10 54675.40 88888.00 2015-06-08 23:48:52.125 159 12590.15 190.05 54675.40 88888.00 2015-06-08 23:48:52.250 159 12590.17 190.03 54675.40 88888.00 2015-06-08 23:48:52.375 159 12590.17 190.05 54675.38 88888.00 2015-06-08 23:48:52.500 159 12590.15 190.10 54675.40 88888.00 2015-06-08 23:48:52.625 159 12590.17 190.07 54675.43 88888.00 2015-06-08 23:48:52.750 159 12590.17 190.07 54675.43 88888.00 2015-06-08 23:48:52.875 159 12590.23 190.10 54675.43 88888.00 2015-06-08 23:48:53.000 159 12590.23 190.10 54675.43 88888.00 2015-06-08 23:48:53.125 159 12590.20 190.05 54675.43 88888.00 2015-06-08 23:48:53.250 159 12590.17 190.05 54675.47 88888.00 2015-06-08 23:48:53.375 159 12590.10 190.07 54675.50 88888.00 2015-06-08 23:48:53.500 159 12590.08 190.05 54675.47 88888.00 2015-06-08 23:48:53.625 159 12590.10 190.03 54675.45 88888.00 2015-06-08 23:48:53.750 159 12590.17 190.03 54675.45 88888.00 2015-06-08 23:48:53.875 159 12590.20 190.00 54675.47 88888.00 2015-06-08 23:48:54.000 159 12590.25 190.03 54675.50 88888.00 2015-06-08 23:48:54.125 159 12590.25 190.03 54675.53 88888.00 2015-06-08 23:48:54.250 159 12590.08 189.97 54675.50 88888.00 2015-06-08 23:48:54.375 159 12590.05 189.97 54675.50 88888.00 2015-06-08 23:48:54.500 159 12590.05 190.00 54675.50 88888.00 2015-06-08 23:48:54.625 159 12590.02 189.97 54675.50 88888.00 2015-06-08 23:48:54.750 159 12590.05 190.03 54675.50 88888.00 2015-06-08 23:48:54.875 159 12590.10 190.03 54675.55 88888.00 2015-06-08 23:48:55.000 159 12590.15 190.00 54675.53 88888.00 2015-06-08 23:48:55.125 159 12590.10 189.95 54675.53 88888.00 2015-06-08 23:48:55.250 159 12590.05 189.97 54675.53 88888.00 2015-06-08 23:48:55.375 159 12590.05 189.97 54675.53 88888.00 2015-06-08 23:48:55.500 159 12590.12 189.97 54675.55 88888.00 2015-06-08 23:48:55.625 159 12590.17 189.97 54675.57 88888.00 2015-06-08 23:48:55.750 159 12590.15 189.97 54675.57 88888.00 2015-06-08 23:48:55.875 159 12590.08 189.97 54675.55 88888.00 2015-06-08 23:48:56.000 159 12590.05 189.95 54675.55 88888.00 2015-06-08 23:48:56.125 159 12590.08 189.95 54675.55 88888.00 2015-06-08 23:48:56.250 159 12590.05 189.95 54675.57 88888.00 2015-06-08 23:48:56.375 159 12590.12 189.93 54675.57 88888.00 2015-06-08 23:48:56.500 159 12590.10 189.90 54675.57 88888.00 2015-06-08 23:48:56.625 159 12590.05 189.90 54675.57 88888.00 2015-06-08 23:48:56.750 159 12590.10 189.93 54675.57 88888.00 2015-06-08 23:48:56.875 159 12590.08 189.90 54675.57 88888.00 2015-06-08 23:48:57.000 159 12590.08 189.93 54675.57 88888.00 2015-06-08 23:48:57.125 159 12590.02 189.85 54675.62 88888.00 2015-06-08 23:48:57.250 159 12590.00 189.85 54675.62 88888.00 2015-06-08 23:48:57.375 159 12589.98 189.88 54675.60 88888.00 2015-06-08 23:48:57.500 159 12589.92 189.82 54675.60 88888.00 2015-06-08 23:48:57.625 159 12589.95 189.82 54675.62 88888.00 2015-06-08 23:48:57.750 159 12590.02 189.82 54675.60 88888.00 2015-06-08 23:48:57.875 159 12590.02 189.82 54675.65 88888.00 2015-06-08 23:48:58.000 159 12589.98 189.80 54675.62 88888.00 2015-06-08 23:48:58.125 159 12589.95 189.80 54675.62 88888.00 2015-06-08 23:48:58.250 159 12589.90 189.75 54675.65 88888.00 2015-06-08 23:48:58.375 159 12589.92 189.80 54675.68 88888.00 2015-06-08 23:48:58.500 159 12589.92 189.78 54675.68 88888.00 2015-06-08 23:48:58.625 159 12589.95 189.78 54675.70 88888.00 2015-06-08 23:48:58.750 159 12589.88 189.80 54675.68 88888.00 2015-06-08 23:48:58.875 159 12589.75 189.75 54675.68 88888.00 2015-06-08 23:48:59.000 159 12589.77 189.75 54675.60 88888.00 2015-06-08 23:48:59.125 159 12589.92 189.75 54675.65 88888.00 2015-06-08 23:48:59.250 159 12589.90 189.72 54675.65 88888.00 2015-06-08 23:48:59.375 159 12589.85 189.70 54675.68 88888.00 2015-06-08 23:48:59.500 159 12589.85 189.70 54675.70 88888.00 2015-06-08 23:48:59.625 159 12589.90 189.72 54675.75 88888.00 2015-06-08 23:48:59.750 159 12589.90 189.70 54675.72 88888.00 2015-06-08 23:48:59.875 159 12589.85 189.70 54675.75 88888.00 2015-06-08 23:49:00.000 159 12589.90 189.70 54675.72 88888.00 2015-06-08 23:49:00.125 159 12589.95 189.70 54675.75 88888.00 2015-06-08 23:49:00.250 159 12589.92 189.65 54675.72 88888.00 2015-06-08 23:49:00.375 159 12590.00 189.68 54675.70 88888.00 2015-06-08 23:49:00.500 159 12589.95 189.65 54675.68 88888.00 2015-06-08 23:49:00.625 159 12589.88 189.62 54675.70 88888.00 2015-06-08 23:49:00.750 159 12589.88 189.62 54675.72 88888.00 2015-06-08 23:49:00.875 159 12589.90 189.68 54675.78 88888.00 2015-06-08 23:49:01.000 159 12589.95 189.70 54675.80 88888.00 2015-06-08 23:49:01.125 159 12589.92 189.68 54675.78 88888.00 2015-06-08 23:49:01.250 159 12589.92 189.62 54675.75 88888.00 2015-06-08 23:49:01.375 159 12589.92 189.60 54675.75 88888.00 2015-06-08 23:49:01.500 159 12589.90 189.60 54675.75 88888.00 2015-06-08 23:49:01.625 159 12589.83 189.60 54675.75 88888.00 2015-06-08 23:49:01.750 159 12589.85 189.65 54675.80 88888.00 2015-06-08 23:49:01.875 159 12589.92 189.62 54675.78 88888.00 2015-06-08 23:49:02.000 159 12589.95 189.65 54675.78 88888.00 2015-06-08 23:49:02.125 159 12589.90 189.60 54675.80 88888.00 2015-06-08 23:49:02.250 159 12589.85 189.57 54675.80 88888.00 2015-06-08 23:49:02.375 159 12589.88 189.57 54675.75 88888.00 2015-06-08 23:49:02.500 159 12589.88 189.55 54675.75 88888.00 2015-06-08 23:49:02.625 159 12589.88 189.57 54675.78 88888.00 2015-06-08 23:49:02.750 159 12589.90 189.60 54675.78 88888.00 2015-06-08 23:49:02.875 159 12589.92 189.57 54675.80 88888.00 2015-06-08 23:49:03.000 159 12589.92 189.55 54675.78 88888.00 2015-06-08 23:49:03.125 159 12589.92 189.55 54675.80 88888.00 2015-06-08 23:49:03.250 159 12589.83 189.53 54675.80 88888.00 2015-06-08 23:49:03.375 159 12589.83 189.55 54675.78 88888.00 2015-06-08 23:49:03.500 159 12589.83 189.53 54675.75 88888.00 2015-06-08 23:49:03.625 159 12589.83 189.47 54675.78 88888.00 2015-06-08 23:49:03.750 159 12589.80 189.47 54675.78 88888.00 2015-06-08 23:49:03.875 159 12589.80 189.50 54675.80 88888.00 2015-06-08 23:49:04.000 159 12589.83 189.47 54675.82 88888.00 2015-06-08 23:49:04.125 159 12589.85 189.50 54675.80 88888.00 2015-06-08 23:49:04.250 159 12589.88 189.50 54675.80 88888.00 2015-06-08 23:49:04.375 159 12589.95 189.53 54675.82 88888.00 2015-06-08 23:49:04.500 159 12589.95 189.53 54675.82 88888.00 2015-06-08 23:49:04.625 159 12589.95 189.50 54675.80 88888.00 2015-06-08 23:49:04.750 159 12589.95 189.50 54675.80 88888.00 2015-06-08 23:49:04.875 159 12589.90 189.50 54675.80 88888.00 2015-06-08 23:49:05.000 159 12589.88 189.47 54675.80 88888.00 2015-06-08 23:49:05.125 159 12589.92 189.47 54675.80 88888.00 2015-06-08 23:49:05.250 159 12589.88 189.47 54675.80 88888.00 2015-06-08 23:49:05.375 159 12589.88 189.47 54675.80 88888.00 2015-06-08 23:49:05.500 159 12589.92 189.47 54675.82 88888.00 2015-06-08 23:49:05.625 159 12589.90 189.45 54675.80 88888.00 2015-06-08 23:49:05.750 159 12589.85 189.45 54675.80 88888.00 2015-06-08 23:49:05.875 159 12589.77 189.45 54675.82 88888.00 2015-06-08 23:49:06.000 159 12589.73 189.45 54675.82 88888.00 2015-06-08 23:49:06.125 159 12589.75 189.45 54675.85 88888.00 2015-06-08 23:49:06.250 159 12589.77 189.40 54675.88 88888.00 2015-06-08 23:49:06.375 159 12589.83 189.43 54675.88 88888.00 2015-06-08 23:49:06.500 159 12589.80 189.43 54675.85 88888.00 2015-06-08 23:49:06.625 159 12589.80 189.43 54675.88 88888.00 2015-06-08 23:49:06.750 159 12589.80 189.40 54675.85 88888.00 2015-06-08 23:49:06.875 159 12589.77 189.38 54675.88 88888.00 2015-06-08 23:49:07.000 159 12589.75 189.35 54675.85 88888.00 2015-06-08 23:49:07.125 159 12589.75 189.38 54675.88 88888.00 2015-06-08 23:49:07.250 159 12589.75 189.35 54675.88 88888.00 2015-06-08 23:49:07.375 159 12589.77 189.35 54675.90 88888.00 2015-06-08 23:49:07.500 159 12589.77 189.35 54675.88 88888.00 2015-06-08 23:49:07.625 159 12589.80 189.38 54675.85 88888.00 2015-06-08 23:49:07.750 159 12589.80 189.35 54675.85 88888.00 2015-06-08 23:49:07.875 159 12589.73 189.32 54675.85 88888.00 2015-06-08 23:49:08.000 159 12589.75 189.32 54675.85 88888.00 2015-06-08 23:49:08.125 159 12589.75 189.32 54675.85 88888.00 2015-06-08 23:49:08.250 159 12589.73 189.28 54675.88 88888.00 2015-06-08 23:49:08.375 159 12589.77 189.32 54675.90 88888.00 2015-06-08 23:49:08.500 159 12589.73 189.30 54675.88 88888.00 2015-06-08 23:49:08.625 159 12589.65 189.28 54675.88 88888.00 2015-06-08 23:49:08.750 159 12589.65 189.28 54675.85 88888.00 2015-06-08 23:49:08.875 159 12589.67 189.28 54675.88 88888.00 2015-06-08 23:49:09.000 159 12589.73 189.28 54675.88 88888.00 2015-06-08 23:49:09.125 159 12589.73 189.25 54675.90 88888.00 2015-06-08 23:49:09.250 159 12589.75 189.22 54675.90 88888.00 2015-06-08 23:49:09.375 159 12589.75 189.25 54675.88 88888.00 2015-06-08 23:49:09.500 159 12589.80 189.25 54675.88 88888.00 2015-06-08 23:49:09.625 159 12589.80 189.28 54675.90 88888.00 2015-06-08 23:49:09.750 159 12589.80 189.25 54675.93 88888.00 2015-06-08 23:49:09.875 159 12589.75 189.22 54675.93 88888.00 2015-06-08 23:49:10.000 159 12589.75 189.22 54675.93 88888.00 2015-06-08 23:49:10.125 159 12589.73 189.22 54675.95 88888.00 2015-06-08 23:49:10.250 159 12589.70 189.22 54675.95 88888.00 2015-06-08 23:49:10.375 159 12589.73 189.22 54675.95 88888.00 2015-06-08 23:49:10.500 159 12589.73 189.22 54675.95 88888.00 2015-06-08 23:49:10.625 159 12589.75 189.22 54675.95 88888.00 2015-06-08 23:49:10.750 159 12589.70 189.22 54675.95 88888.00 2015-06-08 23:49:10.875 159 12589.67 189.20 54675.93 88888.00 2015-06-08 23:49:11.000 159 12589.73 189.22 54675.93 88888.00 2015-06-08 23:49:11.125 159 12589.73 189.22 54675.95 88888.00 2015-06-08 23:49:11.250 159 12589.70 189.20 54675.97 88888.00 2015-06-08 23:49:11.375 159 12589.67 189.22 54676.00 88888.00 2015-06-08 23:49:11.500 159 12589.65 189.25 54675.95 88888.00 2015-06-08 23:49:11.625 159 12589.67 189.22 54675.95 88888.00 2015-06-08 23:49:11.750 159 12589.70 189.22 54675.97 88888.00 2015-06-08 23:49:11.875 159 12589.62 189.25 54676.00 88888.00 2015-06-08 23:49:12.000 159 12589.58 189.22 54675.95 88888.00 2015-06-08 23:49:12.125 159 12589.52 189.22 54675.97 88888.00 2015-06-08 23:49:12.250 159 12589.50 189.22 54675.97 88888.00 2015-06-08 23:49:12.375 159 12589.55 189.25 54675.97 88888.00 2015-06-08 23:49:12.500 159 12589.52 189.22 54676.00 88888.00 2015-06-08 23:49:12.625 159 12589.55 189.22 54675.97 88888.00 2015-06-08 23:49:12.750 159 12589.55 189.20 54675.97 88888.00 2015-06-08 23:49:12.875 159 12589.52 189.20 54675.97 88888.00 2015-06-08 23:49:13.000 159 12589.52 189.22 54675.95 88888.00 2015-06-08 23:49:13.125 159 12589.48 189.22 54675.95 88888.00 2015-06-08 23:49:13.250 159 12589.45 189.22 54675.97 88888.00 2015-06-08 23:49:13.375 159 12589.48 189.22 54675.97 88888.00 2015-06-08 23:49:13.500 159 12589.42 189.22 54675.97 88888.00 2015-06-08 23:49:13.625 159 12589.35 189.25 54676.00 88888.00 2015-06-08 23:49:13.750 159 12589.33 189.20 54675.97 88888.00 2015-06-08 23:49:13.875 159 12589.30 189.22 54675.97 88888.00 2015-06-08 23:49:14.000 159 12589.30 189.25 54676.00 88888.00 2015-06-08 23:49:14.125 159 12589.27 189.25 54676.03 88888.00 2015-06-08 23:49:14.250 159 12589.25 189.22 54676.03 88888.00 2015-06-08 23:49:14.375 159 12589.25 189.22 54676.03 88888.00 2015-06-08 23:49:14.500 159 12589.20 189.25 54676.03 88888.00 2015-06-08 23:49:14.625 159 12589.23 189.25 54676.03 88888.00 2015-06-08 23:49:14.750 159 12589.17 189.22 54676.03 88888.00 2015-06-08 23:49:14.875 159 12589.17 189.22 54676.00 88888.00 2015-06-08 23:49:15.000 159 12589.23 189.22 54676.00 88888.00 2015-06-08 23:49:15.125 159 12589.25 189.25 54676.03 88888.00 2015-06-08 23:49:15.250 159 12589.17 189.22 54676.03 88888.00 2015-06-08 23:49:15.375 159 12589.23 189.20 54676.03 88888.00 2015-06-08 23:49:15.500 159 12589.23 189.25 54676.03 88888.00 2015-06-08 23:49:15.625 159 12589.25 189.22 54676.03 88888.00 2015-06-08 23:49:15.750 159 12589.23 189.25 54676.03 88888.00 2015-06-08 23:49:15.875 159 12589.17 189.20 54676.03 88888.00 2015-06-08 23:49:16.000 159 12589.12 189.18 54676.00 88888.00 2015-06-08 23:49:16.125 159 12589.10 189.20 54676.05 88888.00 2015-06-08 23:49:16.250 159 12589.08 189.18 54676.07 88888.00 2015-06-08 23:49:16.375 159 12589.10 189.20 54676.07 88888.00 2015-06-08 23:49:16.500 159 12589.15 189.20 54676.07 88888.00 2015-06-08 23:49:16.625 159 12589.10 189.18 54676.07 88888.00 2015-06-08 23:49:16.750 159 12589.05 189.18 54676.05 88888.00 2015-06-08 23:49:16.875 159 12589.02 189.15 54676.07 88888.00 2015-06-08 23:49:17.000 159 12589.00 189.12 54676.07 88888.00 2015-06-08 23:49:17.125 159 12588.95 189.12 54676.07 88888.00 2015-06-08 23:49:17.250 159 12588.92 189.12 54676.10 88888.00 2015-06-08 23:49:17.375 159 12589.00 189.12 54676.07 88888.00 2015-06-08 23:49:17.500 159 12588.98 189.12 54676.07 88888.00 2015-06-08 23:49:17.625 159 12588.95 189.15 54676.05 88888.00 2015-06-08 23:49:17.750 159 12588.95 189.10 54676.05 88888.00 2015-06-08 23:49:17.875 159 12588.95 189.10 54676.07 88888.00 2015-06-08 23:49:18.000 159 12588.95 189.10 54676.05 88888.00 2015-06-08 23:49:18.125 159 12588.92 189.07 54676.10 88888.00 2015-06-08 23:49:18.250 159 12588.90 189.05 54676.10 88888.00 2015-06-08 23:49:18.375 159 12588.90 189.03 54676.07 88888.00 2015-06-08 23:49:18.500 159 12588.90 189.05 54676.07 88888.00 2015-06-08 23:49:18.625 159 12588.90 189.07 54676.10 88888.00 2015-06-08 23:49:18.750 159 12588.90 189.10 54676.15 88888.00 2015-06-08 23:49:18.875 159 12588.85 189.05 54676.12 88888.00 2015-06-08 23:49:19.000 159 12588.85 189.05 54676.12 88888.00 2015-06-08 23:49:19.125 159 12588.85 189.05 54676.18 88888.00 2015-06-08 23:49:19.250 159 12588.83 189.03 54676.15 88888.00 2015-06-08 23:49:19.375 159 12588.83 189.05 54676.15 88888.00 2015-06-08 23:49:19.500 159 12588.75 189.03 54676.12 88888.00 2015-06-08 23:49:19.625 159 12588.67 189.00 54676.10 88888.00 2015-06-08 23:49:19.750 159 12588.67 189.00 54676.12 88888.00 2015-06-08 23:49:19.875 159 12588.67 188.97 54676.12 88888.00 2015-06-08 23:49:20.000 159 12588.62 188.97 54676.12 88888.00 2015-06-08 23:49:20.125 159 12588.62 189.00 54676.12 88888.00 2015-06-08 23:49:20.250 159 12588.60 188.95 54676.18 88888.00 2015-06-08 23:49:20.375 159 12588.65 188.95 54676.20 88888.00 2015-06-08 23:49:20.500 159 12588.70 188.93 54676.20 88888.00 2015-06-08 23:49:20.625 159 12588.70 188.93 54676.20 88888.00 2015-06-08 23:49:20.750 159 12588.65 188.97 54676.20 88888.00 2015-06-08 23:49:20.875 159 12588.58 188.93 54676.20 88888.00 2015-06-08 23:49:21.000 159 12588.55 188.90 54676.20 88888.00 2015-06-08 23:49:21.125 159 12588.55 188.88 54676.18 88888.00 2015-06-08 23:49:21.250 159 12588.60 188.85 54676.18 88888.00 2015-06-08 23:49:21.375 159 12588.70 188.88 54676.20 88888.00 2015-06-08 23:49:21.500 159 12588.67 188.82 54676.20 88888.00 2015-06-08 23:49:21.625 159 12588.60 188.82 54676.18 88888.00 2015-06-08 23:49:21.750 159 12588.50 188.85 54676.20 88888.00 2015-06-08 23:49:21.875 159 12588.48 188.88 54676.20 88888.00 2015-06-08 23:49:22.000 159 12588.50 188.85 54676.22 88888.00 2015-06-08 23:49:22.125 159 12588.58 188.82 54676.20 88888.00 2015-06-08 23:49:22.250 159 12588.55 188.80 54676.20 88888.00 2015-06-08 23:49:22.375 159 12588.52 188.82 54676.20 88888.00 2015-06-08 23:49:22.500 159 12588.45 188.85 54676.25 88888.00 2015-06-08 23:49:22.625 159 12588.48 188.85 54676.22 88888.00 2015-06-08 23:49:22.750 159 12588.52 188.85 54676.20 88888.00 2015-06-08 23:49:22.875 159 12588.58 188.85 54676.22 88888.00 2015-06-08 23:49:23.000 159 12588.52 188.82 54676.20 88888.00 2015-06-08 23:49:23.125 159 12588.48 188.85 54676.22 88888.00 2015-06-08 23:49:23.250 159 12588.50 188.80 54676.25 88888.00 2015-06-08 23:49:23.375 159 12588.52 188.82 54676.22 88888.00 2015-06-08 23:49:23.500 159 12588.42 188.85 54676.20 88888.00 2015-06-08 23:49:23.625 159 12588.35 188.85 54676.22 88888.00 2015-06-08 23:49:23.750 159 12588.40 188.82 54676.28 88888.00 2015-06-08 23:49:23.875 159 12588.40 188.85 54676.25 88888.00 2015-06-08 23:49:24.000 159 12588.42 188.85 54676.18 88888.00 2015-06-08 23:49:24.125 159 12588.40 188.88 54676.22 88888.00 2015-06-08 23:49:24.250 159 12588.33 188.85 54676.25 88888.00 2015-06-08 23:49:24.375 159 12588.27 188.85 54676.22 88888.00 2015-06-08 23:49:24.500 159 12588.27 188.85 54676.22 88888.00 2015-06-08 23:49:24.625 159 12588.27 188.82 54676.25 88888.00 2015-06-08 23:49:24.750 159 12588.25 188.85 54676.28 88888.00 2015-06-08 23:49:24.875 159 12588.25 188.82 54676.25 88888.00 2015-06-08 23:49:25.000 159 12588.23 188.85 54676.28 88888.00 2015-06-08 23:49:25.125 159 12588.25 188.88 54676.28 88888.00 2015-06-08 23:49:25.250 159 12588.20 188.85 54676.22 88888.00 2015-06-08 23:49:25.375 159 12588.25 188.85 54676.22 88888.00 2015-06-08 23:49:25.500 159 12588.23 188.90 54676.20 88888.00 2015-06-08 23:49:25.625 159 12588.25 188.93 54676.25 88888.00 2015-06-08 23:49:25.750 159 12588.23 188.93 54676.25 88888.00 2015-06-08 23:49:25.875 159 12588.20 188.95 54676.28 88888.00 2015-06-08 23:49:26.000 159 12588.12 188.93 54676.25 88888.00 2015-06-08 23:49:26.125 159 12588.12 188.93 54676.22 88888.00 2015-06-08 23:49:26.250 159 12588.12 188.93 54676.25 88888.00 2015-06-08 23:49:26.375 159 12588.20 188.95 54676.22 88888.00 2015-06-08 23:49:26.500 159 12588.15 188.97 54676.25 88888.00 2015-06-08 23:49:26.625 159 12588.08 188.97 54676.25 88888.00 2015-06-08 23:49:26.750 159 12588.12 188.95 54676.25 88888.00 2015-06-08 23:49:26.875 159 12588.10 188.95 54676.25 88888.00 2015-06-08 23:49:27.000 159 12588.12 188.97 54676.25 88888.00 2015-06-08 23:49:27.125 159 12588.12 189.07 54676.25 88888.00 2015-06-08 23:49:27.250 159 12588.12 189.05 54676.22 88888.00 2015-06-08 23:49:27.375 159 12588.17 189.03 54676.20 88888.00 2015-06-08 23:49:27.500 159 12588.17 189.05 54676.22 88888.00 2015-06-08 23:49:27.625 159 12588.15 189.10 54676.22 88888.00 2015-06-08 23:49:27.750 159 12588.10 189.07 54676.22 88888.00 2015-06-08 23:49:27.875 159 12588.10 189.07 54676.18 88888.00 2015-06-08 23:49:28.000 159 12588.12 189.05 54676.20 88888.00 2015-06-08 23:49:28.125 159 12588.12 189.10 54676.20 88888.00 2015-06-08 23:49:28.250 159 12588.12 189.12 54676.22 88888.00 2015-06-08 23:49:28.375 159 12588.15 189.15 54676.20 88888.00 2015-06-08 23:49:28.500 159 12588.17 189.18 54676.22 88888.00 2015-06-08 23:49:28.625 159 12588.23 189.20 54676.25 88888.00 2015-06-08 23:49:28.750 159 12588.20 189.22 54676.22 88888.00 2015-06-08 23:49:28.875 159 12588.15 189.20 54676.22 88888.00 2015-06-08 23:49:29.000 159 12588.15 189.20 54676.20 88888.00 2015-06-08 23:49:29.125 159 12588.17 189.22 54676.22 88888.00 2015-06-08 23:49:29.250 159 12588.08 189.22 54676.20 88888.00 2015-06-08 23:49:29.375 159 12588.08 189.25 54676.18 88888.00 2015-06-08 23:49:29.500 159 12588.05 189.28 54676.18 88888.00 2015-06-08 23:49:29.625 159 12588.10 189.30 54676.20 88888.00 2015-06-08 23:49:29.750 159 12588.12 189.35 54676.20 88888.00 2015-06-08 23:49:29.875 159 12588.08 189.35 54676.20 88888.00 2015-06-08 23:49:30.000 159 12588.08 189.38 54676.18 88888.00 2015-06-08 23:49:30.125 159 12588.15 189.38 54676.20 88888.00 2015-06-08 23:49:30.250 159 12588.20 189.45 54676.22 88888.00 2015-06-08 23:49:30.375 159 12588.23 189.43 54676.18 88888.00 2015-06-08 23:49:30.500 159 12588.15 189.43 54676.15 88888.00 2015-06-08 23:49:30.625 159 12588.05 189.45 54676.20 88888.00 2015-06-08 23:49:30.750 159 12588.02 189.45 54676.18 88888.00 2015-06-08 23:49:30.875 159 12588.12 189.45 54676.18 88888.00 2015-06-08 23:49:31.000 159 12588.25 189.47 54676.20 88888.00 2015-06-08 23:49:31.125 159 12588.25 189.47 54676.18 88888.00 2015-06-08 23:49:31.250 159 12588.20 189.45 54676.18 88888.00 2015-06-08 23:49:31.375 159 12588.23 189.45 54676.12 88888.00 2015-06-08 23:49:31.500 159 12588.23 189.45 54676.15 88888.00 2015-06-08 23:49:31.625 159 12588.23 189.45 54676.12 88888.00 2015-06-08 23:49:31.750 159 12588.20 189.47 54676.15 88888.00 2015-06-08 23:49:31.875 159 12588.23 189.47 54676.15 88888.00 2015-06-08 23:49:32.000 159 12588.25 189.45 54676.15 88888.00 2015-06-08 23:49:32.125 159 12588.33 189.47 54676.18 88888.00 2015-06-08 23:49:32.250 159 12588.33 189.47 54676.12 88888.00 2015-06-08 23:49:32.375 159 12588.40 189.47 54676.10 88888.00 2015-06-08 23:49:32.500 159 12588.42 189.47 54676.12 88888.00 2015-06-08 23:49:32.625 159 12588.40 189.47 54676.12 88888.00 2015-06-08 23:49:32.750 159 12588.50 189.50 54676.12 88888.00 2015-06-08 23:49:32.875 159 12588.55 189.50 54676.10 88888.00 2015-06-08 23:49:33.000 159 12588.55 189.47 54676.10 88888.00 2015-06-08 23:49:33.125 159 12588.52 189.50 54676.07 88888.00 2015-06-08 23:49:33.250 159 12588.48 189.47 54676.10 88888.00 2015-06-08 23:49:33.375 159 12588.48 189.47 54676.10 88888.00 2015-06-08 23:49:33.500 159 12588.50 189.50 54676.12 88888.00 2015-06-08 23:49:33.625 159 12588.52 189.53 54676.12 88888.00 2015-06-08 23:49:33.750 159 12588.52 189.53 54676.15 88888.00 2015-06-08 23:49:33.875 159 12588.52 189.53 54676.18 88888.00 2015-06-08 23:49:34.000 159 12588.52 189.50 54676.12 88888.00 2015-06-08 23:49:34.125 159 12588.55 189.53 54676.12 88888.00 2015-06-08 23:49:34.250 159 12588.58 189.53 54676.10 88888.00 2015-06-08 23:49:34.375 159 12588.62 189.53 54676.10 88888.00 2015-06-08 23:49:34.500 159 12588.62 189.50 54676.10 88888.00 2015-06-08 23:49:34.625 159 12588.62 189.47 54676.10 88888.00 2015-06-08 23:49:34.750 159 12588.60 189.47 54676.07 88888.00 2015-06-08 23:49:34.875 159 12588.58 189.47 54676.07 88888.00 2015-06-08 23:49:35.000 159 12588.58 189.47 54676.07 88888.00 2015-06-08 23:49:35.125 159 12588.58 189.45 54676.12 88888.00 2015-06-08 23:49:35.250 159 12588.55 189.43 54676.07 88888.00 2015-06-08 23:49:35.375 159 12588.60 189.43 54676.05 88888.00 2015-06-08 23:49:35.500 159 12588.60 189.45 54676.07 88888.00 2015-06-08 23:49:35.625 159 12588.55 189.45 54676.07 88888.00 2015-06-08 23:49:35.750 159 12588.58 189.45 54676.10 88888.00 2015-06-08 23:49:35.875 159 12588.52 189.45 54676.10 88888.00 2015-06-08 23:49:36.000 159 12588.55 189.43 54676.10 88888.00 2015-06-08 23:49:36.125 159 12588.58 189.40 54676.12 88888.00 2015-06-08 23:49:36.250 159 12588.58 189.35 54676.12 88888.00 2015-06-08 23:49:36.375 159 12588.60 189.38 54676.12 88888.00 2015-06-08 23:49:36.500 159 12588.65 189.38 54676.10 88888.00 2015-06-08 23:49:36.625 159 12588.75 189.38 54676.10 88888.00 2015-06-08 23:49:36.750 159 12588.73 189.38 54676.07 88888.00 2015-06-08 23:49:36.875 159 12588.67 189.35 54676.05 88888.00 2015-06-08 23:49:37.000 159 12588.67 189.32 54676.07 88888.00 2015-06-08 23:49:37.125 159 12588.65 189.32 54676.07 88888.00 2015-06-08 23:49:37.250 159 12588.65 189.30 54676.10 88888.00 2015-06-08 23:49:37.375 159 12588.73 189.32 54676.10 88888.00 2015-06-08 23:49:37.500 159 12588.75 189.35 54676.10 88888.00 2015-06-08 23:49:37.625 159 12588.67 189.30 54676.07 88888.00 2015-06-08 23:49:37.750 159 12588.55 189.25 54676.10 88888.00 2015-06-08 23:49:37.875 159 12588.58 189.25 54676.07 88888.00 2015-06-08 23:49:38.000 159 12588.62 189.28 54676.10 88888.00 2015-06-08 23:49:38.125 159 12588.60 189.30 54676.10 88888.00 2015-06-08 23:49:38.250 159 12588.58 189.28 54676.10 88888.00 2015-06-08 23:49:38.375 159 12588.62 189.22 54676.05 88888.00 2015-06-08 23:49:38.500 159 12588.65 189.22 54676.07 88888.00 2015-06-08 23:49:38.625 159 12588.70 189.22 54676.10 88888.00 2015-06-08 23:49:38.750 159 12588.70 189.25 54676.12 88888.00 2015-06-08 23:49:38.875 159 12588.67 189.22 54676.12 88888.00 2015-06-08 23:49:39.000 159 12588.62 189.18 54676.07 88888.00 2015-06-08 23:49:39.125 159 12588.70 189.20 54676.12 88888.00 2015-06-08 23:49:39.250 159 12588.73 189.20 54676.12 88888.00 2015-06-08 23:49:39.375 159 12588.73 189.18 54676.07 88888.00 2015-06-08 23:49:39.500 159 12588.67 189.18 54676.10 88888.00 2015-06-08 23:49:39.625 159 12588.65 189.18 54676.07 88888.00 2015-06-08 23:49:39.750 159 12588.67 189.15 54676.05 88888.00 2015-06-08 23:49:39.875 159 12588.65 189.15 54676.10 88888.00 2015-06-08 23:49:40.000 159 12588.67 189.15 54676.07 88888.00 2015-06-08 23:49:40.125 159 12588.70 189.15 54676.10 88888.00 2015-06-08 23:49:40.250 159 12588.67 189.15 54676.10 88888.00 2015-06-08 23:49:40.375 159 12588.73 189.18 54676.10 88888.00 2015-06-08 23:49:40.500 159 12588.67 189.15 54676.10 88888.00 2015-06-08 23:49:40.625 159 12588.58 189.15 54676.10 88888.00 2015-06-08 23:49:40.750 159 12588.62 189.15 54676.10 88888.00 2015-06-08 23:49:40.875 159 12588.67 189.15 54676.10 88888.00 2015-06-08 23:49:41.000 159 12588.62 189.15 54676.10 88888.00 2015-06-08 23:49:41.125 159 12588.52 189.15 54676.07 88888.00 2015-06-08 23:49:41.250 159 12588.52 189.12 54676.07 88888.00 2015-06-08 23:49:41.375 159 12588.55 189.15 54676.10 88888.00 2015-06-08 23:49:41.500 159 12588.50 189.15 54676.10 88888.00 2015-06-08 23:49:41.625 159 12588.48 189.12 54676.07 88888.00 2015-06-08 23:49:41.750 159 12588.42 189.15 54676.05 88888.00 2015-06-08 23:49:41.875 159 12588.50 189.18 54676.07 88888.00 2015-06-08 23:49:42.000 159 12588.55 189.15 54676.10 88888.00 2015-06-08 23:49:42.125 159 12588.58 189.15 54676.07 88888.00 2015-06-08 23:49:42.250 159 12588.55 189.15 54676.12 88888.00 2015-06-08 23:49:42.375 159 12588.62 189.15 54676.07 88888.00 2015-06-08 23:49:42.500 159 12588.62 189.18 54676.10 88888.00 2015-06-08 23:49:42.625 159 12588.62 189.20 54676.10 88888.00 2015-06-08 23:49:42.750 159 12588.52 189.20 54676.07 88888.00 2015-06-08 23:49:42.875 159 12588.50 189.18 54676.05 88888.00 2015-06-08 23:49:43.000 159 12588.58 189.20 54676.07 88888.00 2015-06-08 23:49:43.125 159 12588.55 189.22 54676.10 88888.00 2015-06-08 23:49:43.250 159 12588.50 189.22 54676.07 88888.00 2015-06-08 23:49:43.375 159 12588.52 189.20 54676.07 88888.00 2015-06-08 23:49:43.500 159 12588.50 189.22 54676.10 88888.00 2015-06-08 23:49:43.625 159 12588.42 189.22 54676.10 88888.00 2015-06-08 23:49:43.750 159 12588.48 189.22 54676.07 88888.00 2015-06-08 23:49:43.875 159 12588.55 189.28 54676.10 88888.00 2015-06-08 23:49:44.000 159 12588.50 189.30 54676.10 88888.00 2015-06-08 23:49:44.125 159 12588.48 189.30 54676.10 88888.00 2015-06-08 23:49:44.250 159 12588.48 189.30 54676.10 88888.00 2015-06-08 23:49:44.375 159 12588.55 189.30 54676.07 88888.00 2015-06-08 23:49:44.500 159 12588.50 189.32 54676.10 88888.00 2015-06-08 23:49:44.625 159 12588.55 189.32 54676.10 88888.00 2015-06-08 23:49:44.750 159 12588.52 189.35 54676.07 88888.00 2015-06-08 23:49:44.875 159 12588.52 189.35 54676.07 88888.00 2015-06-08 23:49:45.000 159 12588.52 189.35 54676.07 88888.00 2015-06-08 23:49:45.125 159 12588.52 189.40 54676.10 88888.00 2015-06-08 23:49:45.250 159 12588.45 189.43 54676.07 88888.00 2015-06-08 23:49:45.375 159 12588.50 189.45 54676.07 88888.00 2015-06-08 23:49:45.500 159 12588.48 189.45 54676.07 88888.00 2015-06-08 23:49:45.625 159 12588.42 189.45 54676.05 88888.00 2015-06-08 23:49:45.750 159 12588.42 189.50 54676.10 88888.00 2015-06-08 23:49:45.875 159 12588.45 189.50 54676.07 88888.00 2015-06-08 23:49:46.000 159 12588.45 189.50 54676.07 88888.00 2015-06-08 23:49:46.125 159 12588.45 189.50 54676.05 88888.00 2015-06-08 23:49:46.250 159 12588.48 189.50 54676.10 88888.00 2015-06-08 23:49:46.375 159 12588.52 189.53 54676.12 88888.00 2015-06-08 23:49:46.500 159 12588.42 189.55 54676.07 88888.00 2015-06-08 23:49:46.625 159 12588.42 189.55 54676.05 88888.00 2015-06-08 23:49:46.750 159 12588.45 189.57 54676.05 88888.00 2015-06-08 23:49:46.875 159 12588.58 189.57 54676.07 88888.00 2015-06-08 23:49:47.000 159 12588.62 189.60 54676.05 88888.00 2015-06-08 23:49:47.125 159 12588.67 189.60 54676.07 88888.00 2015-06-08 23:49:47.250 159 12588.62 189.60 54676.07 88888.00 2015-06-08 23:49:47.375 159 12588.55 189.60 54676.05 88888.00 2015-06-08 23:49:47.500 159 12588.58 189.57 54676.05 88888.00 2015-06-08 23:49:47.625 159 12588.58 189.57 54676.03 88888.00 2015-06-08 23:49:47.750 159 12588.60 189.60 54676.05 88888.00 2015-06-08 23:49:47.875 159 12588.62 189.60 54676.07 88888.00 2015-06-08 23:49:48.000 159 12588.70 189.62 54676.05 88888.00 2015-06-08 23:49:48.125 159 12588.67 189.62 54676.05 88888.00 2015-06-08 23:49:48.250 159 12588.65 189.60 54676.05 88888.00 2015-06-08 23:49:48.375 159 12588.70 189.62 54676.05 88888.00 2015-06-08 23:49:48.500 159 12588.67 189.62 54676.03 88888.00 2015-06-08 23:49:48.625 159 12588.73 189.62 54676.05 88888.00 2015-06-08 23:49:48.750 159 12588.75 189.62 54676.05 88888.00 2015-06-08 23:49:48.875 159 12588.70 189.62 54676.05 88888.00 2015-06-08 23:49:49.000 159 12588.73 189.62 54676.05 88888.00 2015-06-08 23:49:49.125 159 12588.75 189.65 54676.05 88888.00 2015-06-08 23:49:49.250 159 12588.70 189.62 54676.07 88888.00 2015-06-08 23:49:49.375 159 12588.75 189.65 54676.05 88888.00 2015-06-08 23:49:49.500 159 12588.77 189.68 54676.07 88888.00 2015-06-08 23:49:49.625 159 12588.83 189.68 54676.07 88888.00 2015-06-08 23:49:49.750 159 12588.85 189.65 54676.07 88888.00 2015-06-08 23:49:49.875 159 12588.85 189.65 54676.07 88888.00 2015-06-08 23:49:50.000 159 12588.85 189.60 54676.05 88888.00 2015-06-08 23:49:50.125 159 12588.88 189.65 54676.07 88888.00 2015-06-08 23:49:50.250 159 12588.80 189.57 54676.07 88888.00 2015-06-08 23:49:50.375 159 12588.80 189.55 54676.05 88888.00 2015-06-08 23:49:50.500 159 12588.80 189.57 54676.03 88888.00 2015-06-08 23:49:50.625 159 12588.80 189.55 54676.05 88888.00 2015-06-08 23:49:50.750 159 12588.75 189.57 54676.05 88888.00 2015-06-08 23:49:50.875 159 12588.77 189.57 54676.05 88888.00 2015-06-08 23:49:51.000 159 12588.83 189.53 54676.05 88888.00 2015-06-08 23:49:51.125 159 12588.83 189.50 54676.03 88888.00 2015-06-08 23:49:51.250 159 12588.75 189.47 54676.05 88888.00 2015-06-08 23:49:51.375 159 12588.75 189.50 54676.03 88888.00 2015-06-08 23:49:51.500 159 12588.77 189.47 54676.03 88888.00 2015-06-08 23:49:51.625 159 12588.83 189.50 54676.03 88888.00 2015-06-08 23:49:51.750 159 12588.90 189.45 54676.03 88888.00 2015-06-08 23:49:51.875 159 12588.88 189.43 54676.03 88888.00 2015-06-08 23:49:52.000 159 12588.80 189.40 54676.03 88888.00 2015-06-08 23:49:52.125 159 12588.83 189.40 54676.00 88888.00 2015-06-08 23:49:52.250 159 12588.83 189.38 54676.03 88888.00 2015-06-08 23:49:52.375 159 12588.83 189.40 54676.03 88888.00 2015-06-08 23:49:52.500 159 12588.80 189.40 54676.03 88888.00 2015-06-08 23:49:52.625 159 12588.80 189.35 54676.05 88888.00 2015-06-08 23:49:52.750 159 12588.80 189.35 54676.03 88888.00 2015-06-08 23:49:52.875 159 12588.80 189.38 54676.03 88888.00 2015-06-08 23:49:53.000 159 12588.73 189.35 54676.03 88888.00 2015-06-08 23:49:53.125 159 12588.67 189.32 54676.05 88888.00 2015-06-08 23:49:53.250 159 12588.65 189.32 54676.03 88888.00 2015-06-08 23:49:53.375 159 12588.77 189.32 54676.03 88888.00 2015-06-08 23:49:53.500 159 12588.88 189.32 54676.03 88888.00 2015-06-08 23:49:53.625 159 12588.90 189.32 54676.00 88888.00 2015-06-08 23:49:53.750 159 12588.83 189.30 54675.97 88888.00 2015-06-08 23:49:53.875 159 12588.80 189.25 54676.00 88888.00 2015-06-08 23:49:54.000 159 12588.77 189.25 54676.00 88888.00 2015-06-08 23:49:54.125 159 12588.80 189.22 54676.03 88888.00 2015-06-08 23:49:54.250 159 12588.80 189.20 54676.03 88888.00 2015-06-08 23:49:54.375 159 12588.83 189.22 54676.00 88888.00 2015-06-08 23:49:54.500 159 12588.77 189.20 54676.00 88888.00 2015-06-08 23:49:54.625 159 12588.70 189.20 54676.03 88888.00 2015-06-08 23:49:54.750 159 12588.75 189.20 54676.03 88888.00 2015-06-08 23:49:54.875 159 12588.80 189.20 54676.03 88888.00 2015-06-08 23:49:55.000 159 12588.80 189.18 54676.00 88888.00 2015-06-08 23:49:55.125 159 12588.77 189.15 54676.03 88888.00 2015-06-08 23:49:55.250 159 12588.73 189.15 54676.03 88888.00 2015-06-08 23:49:55.375 159 12588.75 189.15 54676.03 88888.00 2015-06-08 23:49:55.500 159 12588.80 189.15 54676.00 88888.00 2015-06-08 23:49:55.625 159 12588.80 189.10 54675.97 88888.00 2015-06-08 23:49:55.750 159 12588.77 189.10 54675.97 88888.00 2015-06-08 23:49:55.875 159 12588.70 189.10 54675.97 88888.00 2015-06-08 23:49:56.000 159 12588.75 189.12 54675.97 88888.00 2015-06-08 23:49:56.125 159 12588.75 189.12 54676.00 88888.00 2015-06-08 23:49:56.250 159 12588.70 189.07 54676.03 88888.00 2015-06-08 23:49:56.375 159 12588.80 189.07 54676.00 88888.00 2015-06-08 23:49:56.500 159 12588.88 189.07 54676.00 88888.00 2015-06-08 23:49:56.625 159 12588.85 189.07 54676.00 88888.00 2015-06-08 23:49:56.750 159 12588.83 189.10 54676.00 88888.00 2015-06-08 23:49:56.875 159 12588.80 189.07 54676.00 88888.00 2015-06-08 23:49:57.000 159 12588.77 189.07 54676.00 88888.00 2015-06-08 23:49:57.125 159 12588.75 189.07 54675.97 88888.00 2015-06-08 23:49:57.250 159 12588.73 189.05 54676.00 88888.00 2015-06-08 23:49:57.375 159 12588.77 189.10 54676.00 88888.00 2015-06-08 23:49:57.500 159 12588.80 189.10 54676.00 88888.00 2015-06-08 23:49:57.625 159 12588.80 189.07 54675.97 88888.00 2015-06-08 23:49:57.750 159 12588.80 189.03 54675.97 88888.00 2015-06-08 23:49:57.875 159 12588.83 189.05 54676.00 88888.00 2015-06-08 23:49:58.000 159 12588.80 189.05 54676.00 88888.00 2015-06-08 23:49:58.125 159 12588.80 189.05 54676.00 88888.00 2015-06-08 23:49:58.250 159 12588.77 189.03 54676.03 88888.00 2015-06-08 23:49:58.375 159 12588.83 189.05 54676.03 88888.00 2015-06-08 23:49:58.500 159 12588.83 189.05 54676.03 88888.00 2015-06-08 23:49:58.625 159 12588.75 189.03 54675.97 88888.00 2015-06-08 23:49:58.750 159 12588.73 189.03 54675.97 88888.00 2015-06-08 23:49:58.875 159 12588.73 189.05 54676.00 88888.00 2015-06-08 23:49:59.000 159 12588.73 189.07 54675.97 88888.00 2015-06-08 23:49:59.125 159 12588.67 189.10 54675.97 88888.00 2015-06-08 23:49:59.250 159 12588.67 189.07 54676.00 88888.00 2015-06-08 23:49:59.375 159 12588.75 189.07 54675.97 88888.00 2015-06-08 23:49:59.500 159 12588.77 189.07 54675.97 88888.00 2015-06-08 23:49:59.625 159 12588.80 189.10 54675.97 88888.00 2015-06-08 23:49:59.750 159 12588.77 189.10 54675.97 88888.00 2015-06-08 23:49:59.875 159 12588.75 189.07 54675.97 88888.00 2015-06-08 23:50:00.000 159 12588.83 189.10 54675.97 88888.00 2015-06-08 23:50:00.125 159 12588.80 189.10 54675.97 88888.00 2015-06-08 23:50:00.250 159 12588.75 189.05 54675.97 88888.00 2015-06-08 23:50:00.375 159 12588.75 189.10 54675.97 88888.00 2015-06-08 23:50:00.500 159 12588.80 189.12 54675.97 88888.00 2015-06-08 23:50:00.625 159 12588.80 189.15 54675.95 88888.00 2015-06-08 23:50:00.750 159 12588.77 189.10 54675.95 88888.00 2015-06-08 23:50:00.875 159 12588.80 189.07 54675.95 88888.00 2015-06-08 23:50:01.000 159 12588.88 189.07 54675.93 88888.00 2015-06-08 23:50:01.125 159 12588.92 189.10 54675.97 88888.00 2015-06-08 23:50:01.250 159 12588.90 189.10 54675.97 88888.00 2015-06-08 23:50:01.375 159 12588.92 189.10 54675.95 88888.00 2015-06-08 23:50:01.500 159 12588.88 189.10 54675.95 88888.00 2015-06-08 23:50:01.625 159 12588.90 189.12 54675.93 88888.00 2015-06-08 23:50:01.750 159 12589.02 189.10 54675.95 88888.00 2015-06-08 23:50:01.875 159 12589.05 189.10 54675.95 88888.00 2015-06-08 23:50:02.000 159 12589.02 189.10 54675.95 88888.00 2015-06-08 23:50:02.125 159 12589.02 189.12 54675.93 88888.00 2015-06-08 23:50:02.250 159 12588.95 189.07 54675.93 88888.00 2015-06-08 23:50:02.375 159 12588.95 189.10 54675.93 88888.00 2015-06-08 23:50:02.500 159 12588.95 189.05 54675.93 88888.00 2015-06-08 23:50:02.625 159 12588.98 189.07 54675.90 88888.00 2015-06-08 23:50:02.750 159 12588.98 189.05 54675.90 88888.00 2015-06-08 23:50:02.875 159 12589.02 189.03 54675.88 88888.00 2015-06-08 23:50:03.000 159 12589.12 189.00 54675.88 88888.00 2015-06-08 23:50:03.125 159 12589.17 189.03 54675.90 88888.00 2015-06-08 23:50:03.250 159 12589.17 189.05 54675.90 88888.00 2015-06-08 23:50:03.375 159 12589.20 189.03 54675.90 88888.00 2015-06-08 23:50:03.500 159 12589.25 189.00 54675.88 88888.00 2015-06-08 23:50:03.625 159 12589.27 189.00 54675.88 88888.00 2015-06-08 23:50:03.750 159 12589.30 189.00 54675.88 88888.00 2015-06-08 23:50:03.875 159 12589.25 189.00 54675.85 88888.00 2015-06-08 23:50:04.000 159 12589.20 188.93 54675.82 88888.00 2015-06-08 23:50:04.125 159 12589.25 188.93 54675.85 88888.00 2015-06-08 23:50:04.250 159 12589.25 188.93 54675.85 88888.00 2015-06-08 23:50:04.375 159 12589.30 188.95 54675.82 88888.00 2015-06-08 23:50:04.500 159 12589.33 188.90 54675.85 88888.00 2015-06-08 23:50:04.625 159 12589.38 188.85 54675.88 88888.00 2015-06-08 23:50:04.750 159 12589.40 188.85 54675.90 88888.00 2015-06-08 23:50:04.875 159 12589.45 188.88 54675.90 88888.00 2015-06-08 23:50:05.000 159 12589.50 188.82 54675.90 88888.00 2015-06-08 23:50:05.125 159 12589.42 188.82 54675.88 88888.00 2015-06-08 23:50:05.250 159 12589.38 188.82 54675.88 88888.00 2015-06-08 23:50:05.375 159 12589.45 188.85 54675.88 88888.00 2015-06-08 23:50:05.500 159 12589.48 188.82 54675.85 88888.00 2015-06-08 23:50:05.625 159 12589.50 188.80 54675.85 88888.00 2015-06-08 23:50:05.750 159 12589.48 188.78 54675.85 88888.00 2015-06-08 23:50:05.875 159 12589.42 188.78 54675.82 88888.00 2015-06-08 23:50:06.000 159 12589.48 188.78 54675.88 88888.00 2015-06-08 23:50:06.125 159 12589.50 188.72 54675.88 88888.00 2015-06-08 23:50:06.250 159 12589.40 188.68 54675.88 88888.00 2015-06-08 23:50:06.375 159 12589.50 188.72 54675.88 88888.00 2015-06-08 23:50:06.500 159 12589.48 188.70 54675.88 88888.00 2015-06-08 23:50:06.625 159 12589.48 188.65 54675.90 88888.00 2015-06-08 23:50:06.750 159 12589.48 188.65 54675.88 88888.00 2015-06-08 23:50:06.875 159 12589.48 188.68 54675.88 88888.00 2015-06-08 23:50:07.000 159 12589.48 188.62 54675.88 88888.00 2015-06-08 23:50:07.125 159 12589.50 188.60 54675.88 88888.00 2015-06-08 23:50:07.250 159 12589.50 188.55 54675.88 88888.00 2015-06-08 23:50:07.375 159 12589.52 188.57 54675.90 88888.00 2015-06-08 23:50:07.500 159 12589.50 188.57 54675.90 88888.00 2015-06-08 23:50:07.625 159 12589.52 188.53 54675.88 88888.00 2015-06-08 23:50:07.750 159 12589.52 188.55 54675.90 88888.00 2015-06-08 23:50:07.875 159 12589.55 188.50 54675.90 88888.00 2015-06-08 23:50:08.000 159 12589.55 188.43 54675.88 88888.00 2015-06-08 23:50:08.125 159 12589.58 188.43 54675.90 88888.00 2015-06-08 23:50:08.250 159 12589.55 188.43 54675.93 88888.00 2015-06-08 23:50:08.375 159 12589.60 188.43 54675.90 88888.00 2015-06-08 23:50:08.500 159 12589.62 188.43 54675.88 88888.00 2015-06-08 23:50:08.625 159 12589.65 188.38 54675.88 88888.00 2015-06-08 23:50:08.750 159 12589.65 188.40 54675.88 88888.00 2015-06-08 23:50:08.875 159 12589.62 188.38 54675.90 88888.00 2015-06-08 23:50:09.000 159 12589.55 188.30 54675.90 88888.00 2015-06-08 23:50:09.125 159 12589.58 188.30 54675.90 88888.00 2015-06-08 23:50:09.250 159 12589.55 188.30 54675.93 88888.00 2015-06-08 23:50:09.375 159 12589.60 188.32 54675.90 88888.00 2015-06-08 23:50:09.500 159 12589.58 188.28 54675.90 88888.00 2015-06-08 23:50:09.625 159 12589.58 188.22 54675.88 88888.00 2015-06-08 23:50:09.750 159 12589.60 188.22 54675.90 88888.00 2015-06-08 23:50:09.875 159 12589.65 188.25 54675.93 88888.00 2015-06-08 23:50:10.000 159 12589.70 188.25 54675.93 88888.00 2015-06-08 23:50:10.125 159 12589.67 188.22 54675.93 88888.00 2015-06-08 23:50:10.250 159 12589.65 188.20 54675.90 88888.00 2015-06-08 23:50:10.375 159 12589.70 188.18 54675.88 88888.00 2015-06-08 23:50:10.500 159 12589.73 188.15 54675.88 88888.00 2015-06-08 23:50:10.625 159 12589.70 188.10 54675.90 88888.00 2015-06-08 23:50:10.750 159 12589.73 188.10 54675.90 88888.00 2015-06-08 23:50:10.875 159 12589.83 188.07 54675.90 88888.00 2015-06-08 23:50:11.000 159 12589.83 188.03 54675.88 88888.00 2015-06-08 23:50:11.125 159 12589.80 188.00 54675.90 88888.00 2015-06-08 23:50:11.250 159 12589.73 187.97 54675.90 88888.00 2015-06-08 23:50:11.375 159 12589.77 187.97 54675.93 88888.00 2015-06-08 23:50:11.500 159 12589.80 187.97 54675.93 88888.00 2015-06-08 23:50:11.625 159 12589.73 187.93 54675.90 88888.00 2015-06-08 23:50:11.750 159 12589.75 187.93 54675.93 88888.00 2015-06-08 23:50:11.875 159 12589.83 187.93 54675.93 88888.00 2015-06-08 23:50:12.000 159 12589.83 187.88 54675.93 88888.00 2015-06-08 23:50:12.125 159 12589.73 187.85 54675.90 88888.00 2015-06-08 23:50:12.250 159 12589.70 187.82 54675.90 88888.00 2015-06-08 23:50:12.375 159 12589.83 187.82 54675.90 88888.00 2015-06-08 23:50:12.500 159 12589.88 187.80 54675.90 88888.00 2015-06-08 23:50:12.625 159 12589.90 187.78 54675.93 88888.00 2015-06-08 23:50:12.750 159 12589.90 187.78 54675.93 88888.00 2015-06-08 23:50:12.875 159 12589.85 187.78 54675.95 88888.00 2015-06-08 23:50:13.000 159 12589.88 187.72 54675.93 88888.00 2015-06-08 23:50:13.125 159 12589.85 187.70 54675.93 88888.00 2015-06-08 23:50:13.250 159 12589.90 187.68 54675.93 88888.00 2015-06-08 23:50:13.375 159 12589.92 187.68 54675.95 88888.00 2015-06-08 23:50:13.500 159 12589.83 187.70 54675.97 88888.00 2015-06-08 23:50:13.625 159 12589.77 187.65 54675.95 88888.00 2015-06-08 23:50:13.750 159 12589.77 187.60 54675.90 88888.00 2015-06-08 23:50:13.875 159 12589.83 187.62 54675.90 88888.00 2015-06-08 23:50:14.000 159 12589.85 187.60 54675.93 88888.00 2015-06-08 23:50:14.125 159 12589.83 187.60 54675.93 88888.00 2015-06-08 23:50:14.250 159 12589.80 187.55 54675.95 88888.00 2015-06-08 23:50:14.375 159 12589.85 187.55 54675.95 88888.00 2015-06-08 23:50:14.500 159 12589.85 187.53 54675.95 88888.00 2015-06-08 23:50:14.625 159 12589.80 187.47 54675.93 88888.00 2015-06-08 23:50:14.750 159 12589.80 187.50 54675.95 88888.00 2015-06-08 23:50:14.875 159 12589.77 187.47 54675.95 88888.00 2015-06-08 23:50:15.000 159 12589.80 187.47 54675.95 88888.00 2015-06-08 23:50:15.125 159 12589.70 187.45 54675.95 88888.00 2015-06-08 23:50:15.250 159 12589.67 187.43 54675.93 88888.00 2015-06-08 23:50:15.375 159 12589.75 187.43 54675.97 88888.00 2015-06-08 23:50:15.500 159 12589.80 187.40 54675.93 88888.00 2015-06-08 23:50:15.625 159 12589.75 187.40 54675.93 88888.00 2015-06-08 23:50:15.750 159 12589.75 187.40 54675.93 88888.00 2015-06-08 23:50:15.875 159 12589.77 187.38 54675.93 88888.00 2015-06-08 23:50:16.000 159 12589.75 187.38 54675.93 88888.00 2015-06-08 23:50:16.125 159 12589.83 187.40 54675.93 88888.00 2015-06-08 23:50:16.250 159 12589.77 187.38 54675.95 88888.00 2015-06-08 23:50:16.375 159 12589.73 187.35 54675.95 88888.00 2015-06-08 23:50:16.500 159 12589.62 187.28 54675.93 88888.00 2015-06-08 23:50:16.625 159 12589.60 187.28 54675.93 88888.00 2015-06-08 23:50:16.750 159 12589.58 187.30 54675.93 88888.00 2015-06-08 23:50:16.875 159 12589.62 187.32 54675.95 88888.00 2015-06-08 23:50:17.000 159 12589.62 187.28 54675.95 88888.00 2015-06-08 23:50:17.125 159 12589.55 187.28 54675.97 88888.00 2015-06-08 23:50:17.250 159 12589.50 187.28 54675.95 88888.00 2015-06-08 23:50:17.375 159 12589.50 187.28 54675.93 88888.00 2015-06-08 23:50:17.500 159 12589.55 187.25 54675.95 88888.00 2015-06-08 23:50:17.625 159 12589.58 187.22 54675.93 88888.00 2015-06-08 23:50:17.750 159 12589.60 187.25 54675.90 88888.00 2015-06-08 23:50:17.875 159 12589.55 187.28 54675.93 88888.00 2015-06-08 23:50:18.000 159 12589.50 187.20 54675.88 88888.00 2015-06-08 23:50:18.125 159 12589.50 187.18 54675.88 88888.00 2015-06-08 23:50:18.250 159 12589.55 187.18 54675.93 88888.00 2015-06-08 23:50:18.375 159 12589.55 187.20 54675.93 88888.00 2015-06-08 23:50:18.500 159 12589.55 187.20 54675.95 88888.00 2015-06-08 23:50:18.625 159 12589.55 187.22 54675.97 88888.00 2015-06-08 23:50:18.750 159 12589.50 187.22 54675.95 88888.00 2015-06-08 23:50:18.875 159 12589.48 187.18 54675.93 88888.00 2015-06-08 23:50:19.000 159 12589.45 187.15 54675.88 88888.00 2015-06-08 23:50:19.125 159 12589.42 187.18 54675.93 88888.00 2015-06-08 23:50:19.250 159 12589.38 187.18 54675.93 88888.00 2015-06-08 23:50:19.375 159 12589.40 187.20 54675.95 88888.00 2015-06-08 23:50:19.500 159 12589.42 187.22 54675.93 88888.00 2015-06-08 23:50:19.625 159 12589.48 187.22 54675.95 88888.00 2015-06-08 23:50:19.750 159 12589.45 187.20 54675.95 88888.00 2015-06-08 23:50:19.875 159 12589.38 187.18 54675.93 88888.00 2015-06-08 23:50:20.000 159 12589.27 187.18 54675.93 88888.00 2015-06-08 23:50:20.125 159 12589.27 187.20 54675.90 88888.00 2015-06-08 23:50:20.250 159 12589.25 187.18 54675.93 88888.00 2015-06-08 23:50:20.375 159 12589.25 187.20 54675.93 88888.00 2015-06-08 23:50:20.500 159 12589.27 187.22 54675.93 88888.00 2015-06-08 23:50:20.625 159 12589.33 187.20 54675.93 88888.00 2015-06-08 23:50:20.750 159 12589.27 187.20 54675.90 88888.00 2015-06-08 23:50:20.875 159 12589.25 187.20 54675.90 88888.00 2015-06-08 23:50:21.000 159 12589.20 187.20 54675.85 88888.00 2015-06-08 23:50:21.125 159 12589.20 187.20 54675.88 88888.00 2015-06-08 23:50:21.250 159 12589.20 187.25 54675.88 88888.00 2015-06-08 23:50:21.375 159 12589.23 187.25 54675.88 88888.00 2015-06-08 23:50:21.500 159 12589.20 187.25 54675.82 88888.00 2015-06-08 23:50:21.625 159 12589.23 187.28 54675.85 88888.00 2015-06-08 23:50:21.750 159 12589.25 187.28 54675.85 88888.00 2015-06-08 23:50:21.875 159 12589.23 187.30 54675.88 88888.00 2015-06-08 23:50:22.000 159 12589.23 187.32 54675.88 88888.00 2015-06-08 23:50:22.125 159 12589.20 187.32 54675.88 88888.00 2015-06-08 23:50:22.250 159 12589.12 187.32 54675.88 88888.00 2015-06-08 23:50:22.375 159 12589.17 187.35 54675.85 88888.00 2015-06-08 23:50:22.500 159 12589.25 187.40 54675.85 88888.00 2015-06-08 23:50:22.625 159 12589.27 187.38 54675.85 88888.00 2015-06-08 23:50:22.750 159 12589.25 187.40 54675.85 88888.00 2015-06-08 23:50:22.875 159 12589.20 187.40 54675.85 88888.00 2015-06-08 23:50:23.000 159 12589.20 187.40 54675.85 88888.00 2015-06-08 23:50:23.125 159 12589.17 187.40 54675.88 88888.00 2015-06-08 23:50:23.250 159 12589.20 187.43 54675.88 88888.00 2015-06-08 23:50:23.375 159 12589.25 187.47 54675.90 88888.00 2015-06-08 23:50:23.500 159 12589.30 187.45 54675.85 88888.00 2015-06-08 23:50:23.625 159 12589.33 187.45 54675.85 88888.00 2015-06-08 23:50:23.750 159 12589.30 187.47 54675.85 88888.00 2015-06-08 23:50:23.875 159 12589.27 187.47 54675.82 88888.00 2015-06-08 23:50:24.000 159 12589.20 187.47 54675.88 88888.00 2015-06-08 23:50:24.125 159 12589.20 187.47 54675.88 88888.00 2015-06-08 23:50:24.250 159 12589.23 187.45 54675.85 88888.00 2015-06-08 23:50:24.375 159 12589.30 187.45 54675.82 88888.00 2015-06-08 23:50:24.500 159 12589.30 187.47 54675.80 88888.00 2015-06-08 23:50:24.625 159 12589.33 187.50 54675.80 88888.00 2015-06-08 23:50:24.750 159 12589.30 187.53 54675.82 88888.00 2015-06-08 23:50:24.875 159 12589.33 187.55 54675.82 88888.00 2015-06-08 23:50:25.000 159 12589.27 187.53 54675.80 88888.00 2015-06-08 23:50:25.125 159 12589.38 187.53 54675.80 88888.00 2015-06-08 23:50:25.250 159 12589.40 187.50 54675.80 88888.00 2015-06-08 23:50:25.375 159 12589.45 187.53 54675.80 88888.00 2015-06-08 23:50:25.500 159 12589.45 187.53 54675.82 88888.00 2015-06-08 23:50:25.625 159 12589.42 187.53 54675.78 88888.00 2015-06-08 23:50:25.750 159 12589.45 187.55 54675.75 88888.00 2015-06-08 23:50:25.875 159 12589.50 187.50 54675.78 88888.00 2015-06-08 23:50:26.000 159 12589.50 187.47 54675.75 88888.00 2015-06-08 23:50:26.125 159 12589.50 187.50 54675.75 88888.00 2015-06-08 23:50:26.250 159 12589.48 187.50 54675.80 88888.00 2015-06-08 23:50:26.375 159 12589.50 187.55 54675.78 88888.00 2015-06-08 23:50:26.500 159 12589.55 187.55 54675.75 88888.00 2015-06-08 23:50:26.625 159 12589.55 187.50 54675.72 88888.00 2015-06-08 23:50:26.750 159 12589.55 187.50 54675.72 88888.00 2015-06-08 23:50:26.875 159 12589.55 187.47 54675.72 88888.00 2015-06-08 23:50:27.000 159 12589.60 187.45 54675.72 88888.00 2015-06-08 23:50:27.125 159 12589.65 187.47 54675.78 88888.00 2015-06-08 23:50:27.250 159 12589.70 187.45 54675.78 88888.00 2015-06-08 23:50:27.375 159 12589.70 187.47 54675.72 88888.00 2015-06-08 23:50:27.500 159 12589.67 187.45 54675.70 88888.00 2015-06-08 23:50:27.625 159 12589.67 187.47 54675.70 88888.00 2015-06-08 23:50:27.750 159 12589.73 187.45 54675.72 88888.00 2015-06-08 23:50:27.875 159 12589.77 187.45 54675.72 88888.00 2015-06-08 23:50:28.000 159 12589.77 187.43 54675.70 88888.00 2015-06-08 23:50:28.125 159 12589.80 187.43 54675.70 88888.00 2015-06-08 23:50:28.250 159 12589.73 187.40 54675.70 88888.00 2015-06-08 23:50:28.375 159 12589.73 187.45 54675.70 88888.00 2015-06-08 23:50:28.500 159 12589.73 187.43 54675.68 88888.00 2015-06-08 23:50:28.625 159 12589.83 187.40 54675.65 88888.00 2015-06-08 23:50:28.750 159 12589.83 187.38 54675.65 88888.00 2015-06-08 23:50:28.875 159 12589.77 187.38 54675.65 88888.00 2015-06-08 23:50:29.000 159 12589.83 187.38 54675.65 88888.00 2015-06-08 23:50:29.125 159 12589.90 187.38 54675.65 88888.00 2015-06-08 23:50:29.250 159 12589.92 187.35 54675.65 88888.00 2015-06-08 23:50:29.375 159 12589.98 187.38 54675.60 88888.00 2015-06-08 23:50:29.500 159 12589.98 187.40 54675.60 88888.00 2015-06-08 23:50:29.625 159 12590.00 187.35 54675.62 88888.00 2015-06-08 23:50:29.750 159 12589.95 187.35 54675.62 88888.00 2015-06-08 23:50:29.875 159 12590.00 187.38 54675.60 88888.00 2015-06-08 23:50:30.000 159 12590.05 187.35 54675.60 88888.00 2015-06-08 23:50:30.125 159 12590.10 187.38 54675.62 88888.00 2015-06-08 23:50:30.250 159 12590.08 187.32 54675.60 88888.00 2015-06-08 23:50:30.375 159 12590.12 187.32 54675.57 88888.00 2015-06-08 23:50:30.500 159 12590.20 187.32 54675.57 88888.00 2015-06-08 23:50:30.625 159 12590.17 187.32 54675.57 88888.00 2015-06-08 23:50:30.750 159 12590.15 187.32 54675.55 88888.00 2015-06-08 23:50:30.875 159 12590.15 187.32 54675.55 88888.00 2015-06-08 23:50:31.000 159 12590.20 187.32 54675.55 88888.00 2015-06-08 23:50:31.125 159 12590.17 187.30 54675.55 88888.00 2015-06-08 23:50:31.250 159 12590.17 187.30 54675.55 88888.00 2015-06-08 23:50:31.375 159 12590.17 187.30 54675.53 88888.00 2015-06-08 23:50:31.500 159 12590.17 187.30 54675.53 88888.00 2015-06-08 23:50:31.625 159 12590.17 187.28 54675.55 88888.00 2015-06-08 23:50:31.750 159 12590.20 187.28 54675.55 88888.00 2015-06-08 23:50:31.875 159 12590.17 187.30 54675.55 88888.00 2015-06-08 23:50:32.000 159 12590.23 187.28 54675.53 88888.00 2015-06-08 23:50:32.125 159 12590.20 187.25 54675.55 88888.00 2015-06-08 23:50:32.250 159 12590.17 187.20 54675.55 88888.00 2015-06-08 23:50:32.375 159 12590.25 187.20 54675.55 88888.00 2015-06-08 23:50:32.500 159 12590.23 187.22 54675.53 88888.00 2015-06-08 23:50:32.625 159 12590.20 187.25 54675.50 88888.00 2015-06-08 23:50:32.750 159 12590.27 187.28 54675.53 88888.00 2015-06-08 23:50:32.875 159 12590.33 187.28 54675.50 88888.00 2015-06-08 23:50:33.000 159 12590.33 187.25 54675.50 88888.00 2015-06-08 23:50:33.125 159 12590.25 187.25 54675.47 88888.00 2015-06-08 23:50:33.250 159 12590.23 187.22 54675.45 88888.00 2015-06-08 23:50:33.375 159 12590.30 187.22 54675.47 88888.00 2015-06-08 23:50:33.500 159 12590.27 187.25 54675.50 88888.00 2015-06-08 23:50:33.625 159 12590.30 187.25 54675.47 88888.00 2015-06-08 23:50:33.750 159 12590.27 187.25 54675.47 88888.00 2015-06-08 23:50:33.875 159 12590.23 187.20 54675.47 88888.00 2015-06-08 23:50:34.000 159 12590.23 187.20 54675.47 88888.00 2015-06-08 23:50:34.125 159 12590.23 187.22 54675.47 88888.00 2015-06-08 23:50:34.250 159 12590.30 187.25 54675.50 88888.00 2015-06-08 23:50:34.375 159 12590.40 187.28 54675.47 88888.00 2015-06-08 23:50:34.500 159 12590.38 187.22 54675.43 88888.00 2015-06-08 23:50:34.625 159 12590.35 187.25 54675.43 88888.00 2015-06-08 23:50:34.750 159 12590.35 187.25 54675.43 88888.00 2015-06-08 23:50:34.875 159 12590.30 187.28 54675.45 88888.00 2015-06-08 23:50:35.000 159 12590.27 187.30 54675.45 88888.00 2015-06-08 23:50:35.125 159 12590.33 187.30 54675.45 88888.00 2015-06-08 23:50:35.250 159 12590.25 187.28 54675.43 88888.00 2015-06-08 23:50:35.375 159 12590.23 187.28 54675.43 88888.00 2015-06-08 23:50:35.500 159 12590.25 187.30 54675.45 88888.00 2015-06-08 23:50:35.625 159 12590.25 187.35 54675.47 88888.00 2015-06-08 23:50:35.750 159 12590.20 187.38 54675.47 88888.00 2015-06-08 23:50:35.875 159 12590.15 187.38 54675.45 88888.00 2015-06-08 23:50:36.000 159 12590.15 187.38 54675.43 88888.00 2015-06-08 23:50:36.125 159 12590.08 187.38 54675.43 88888.00 2015-06-08 23:50:36.250 159 12590.05 187.38 54675.45 88888.00 2015-06-08 23:50:36.375 159 12590.10 187.38 54675.43 88888.00 2015-06-08 23:50:36.500 159 12590.12 187.40 54675.43 88888.00 2015-06-08 23:50:36.625 159 12590.15 187.45 54675.43 88888.00 2015-06-08 23:50:36.750 159 12590.10 187.45 54675.43 88888.00 2015-06-08 23:50:36.875 159 12590.08 187.45 54675.43 88888.00 2015-06-08 23:50:37.000 159 12590.00 187.47 54675.45 88888.00 2015-06-08 23:50:37.125 159 12590.02 187.53 54675.43 88888.00 2015-06-08 23:50:37.250 159 12590.02 187.55 54675.40 88888.00 2015-06-08 23:50:37.375 159 12590.10 187.57 54675.40 88888.00 2015-06-08 23:50:37.500 159 12590.12 187.57 54675.38 88888.00 2015-06-08 23:50:37.625 159 12590.08 187.60 54675.40 88888.00 2015-06-08 23:50:37.750 159 12590.00 187.57 54675.38 88888.00 2015-06-08 23:50:37.875 159 12590.15 187.78 54675.30 88888.00 2015-06-08 23:50:38.000 159 12590.20 187.78 54675.28 88888.00 2015-06-08 23:50:38.125 159 12590.20 187.80 54675.30 88888.00 2015-06-08 23:50:38.250 159 12590.20 187.78 54675.28 88888.00 2015-06-08 23:50:38.375 159 12590.25 187.82 54675.28 88888.00 2015-06-08 23:50:38.500 159 12590.23 187.85 54675.28 88888.00 2015-06-08 23:50:38.625 159 12590.20 187.88 54675.28 88888.00 2015-06-08 23:50:38.750 159 12590.23 187.90 54675.28 88888.00 2015-06-08 23:50:38.875 159 12590.05 187.70 54675.38 88888.00 2015-06-08 23:50:39.000 159 12590.02 187.72 54675.38 88888.00 2015-06-08 23:50:39.125 159 12590.05 187.75 54675.40 88888.00 2015-06-08 23:50:39.250 159 12590.10 187.75 54675.38 88888.00 2015-06-08 23:50:39.375 159 12590.12 187.78 54675.38 88888.00 2015-06-08 23:50:39.500 159 12590.12 187.78 54675.35 88888.00 2015-06-08 23:50:39.625 159 12590.17 187.75 54675.35 88888.00 2015-06-08 23:50:39.750 159 12590.10 187.75 54675.35 88888.00 2015-06-08 23:50:39.875 159 12590.08 187.72 54675.35 88888.00 2015-06-08 23:50:40.000 159 12590.17 187.72 54675.30 88888.00 2015-06-08 23:50:40.125 159 12590.15 187.70 54675.32 88888.00 2015-06-08 23:50:40.250 159 12590.08 187.70 54675.35 88888.00 2015-06-08 23:50:40.375 159 12590.15 187.75 54675.35 88888.00 2015-06-08 23:50:40.500 159 12590.15 187.72 54675.35 88888.00 2015-06-08 23:50:40.625 159 12590.10 187.72 54675.32 88888.00 2015-06-08 23:50:40.750 159 12590.08 187.72 54675.32 88888.00 2015-06-08 23:50:40.875 159 12590.02 187.78 54675.35 88888.00 2015-06-08 23:50:41.000 159 12590.10 187.72 54675.38 88888.00 2015-06-08 23:50:41.125 159 12590.12 187.78 54675.35 88888.00 2015-06-08 23:50:41.250 159 12590.08 187.75 54675.35 88888.00 2015-06-08 23:50:41.375 159 12590.12 187.75 54675.35 88888.00 2015-06-08 23:50:41.500 159 12590.08 187.72 54675.38 88888.00 2015-06-08 23:50:41.625 159 12590.05 187.70 54675.35 88888.00 2015-06-08 23:50:41.750 159 12590.08 187.72 54675.35 88888.00 2015-06-08 23:50:41.875 159 12590.10 187.72 54675.38 88888.00 2015-06-08 23:50:42.000 159 12590.12 187.72 54675.40 88888.00 2015-06-08 23:50:42.125 159 12590.10 187.72 54675.43 88888.00 2015-06-08 23:50:42.250 159 12590.02 187.68 54675.43 88888.00 2015-06-08 23:50:42.375 159 12590.02 187.70 54675.43 88888.00 2015-06-08 23:50:42.500 159 12590.10 187.72 54675.45 88888.00 2015-06-08 23:50:42.625 159 12590.08 187.70 54675.43 88888.00 2015-06-08 23:50:42.750 159 12590.02 187.72 54675.43 88888.00 2015-06-08 23:50:42.875 159 12590.05 187.75 54675.40 88888.00 2015-06-08 23:50:43.000 159 12590.05 187.78 54675.40 88888.00 2015-06-08 23:50:43.125 159 12590.00 187.70 54675.40 88888.00 2015-06-08 23:50:43.250 159 12590.00 187.65 54675.38 88888.00 2015-06-08 23:50:43.375 159 12590.00 187.68 54675.40 88888.00 2015-06-08 23:50:43.500 159 12589.95 187.65 54675.40 88888.00 2015-06-08 23:50:43.625 159 12589.98 187.68 54675.43 88888.00 2015-06-08 23:50:43.750 159 12589.98 187.65 54675.45 88888.00 2015-06-08 23:50:43.875 159 12590.05 187.68 54675.43 88888.00 2015-06-08 23:50:44.000 159 12590.00 187.65 54675.38 88888.00 2015-06-08 23:50:44.125 159 12589.95 187.70 54675.40 88888.00 2015-06-08 23:50:44.250 159 12589.95 187.68 54675.43 88888.00 2015-06-08 23:50:44.375 159 12589.98 187.70 54675.40 88888.00 2015-06-08 23:50:44.500 159 12589.98 187.68 54675.43 88888.00 2015-06-08 23:50:44.625 159 12590.05 187.68 54675.40 88888.00 2015-06-08 23:50:44.750 159 12590.12 187.70 54675.43 88888.00 2015-06-08 23:50:44.875 159 12590.12 187.70 54675.43 88888.00 2015-06-08 23:50:45.000 159 12590.08 187.68 54675.40 88888.00 2015-06-08 23:50:45.125 159 12590.10 187.68 54675.40 88888.00 2015-06-08 23:50:45.250 159 12590.12 187.65 54675.40 88888.00 2015-06-08 23:50:45.375 159 12590.12 187.68 54675.38 88888.00 2015-06-08 23:50:45.500 159 12590.10 187.68 54675.38 88888.00 2015-06-08 23:50:45.625 159 12590.10 187.62 54675.40 88888.00 2015-06-08 23:50:45.750 159 12590.23 187.62 54675.43 88888.00 2015-06-08 23:50:45.875 159 12590.30 187.62 54675.40 88888.00 2015-06-08 23:50:46.000 159 12590.27 187.62 54675.40 88888.00 2015-06-08 23:50:46.125 159 12590.20 187.62 54675.40 88888.00 2015-06-08 23:50:46.250 159 12590.20 187.60 54675.43 88888.00 2015-06-08 23:50:46.375 159 12590.20 187.60 54675.40 88888.00 2015-06-08 23:50:46.500 159 12590.20 187.60 54675.45 88888.00 2015-06-08 23:50:46.625 159 12590.23 187.60 54675.45 88888.00 2015-06-08 23:50:46.750 159 12590.27 187.57 54675.43 88888.00 2015-06-08 23:50:46.875 159 12590.33 187.57 54675.40 88888.00 2015-06-08 23:50:47.000 159 12590.38 187.57 54675.40 88888.00 2015-06-08 23:50:47.125 159 12590.38 187.55 54675.40 88888.00 2015-06-08 23:50:47.250 159 12590.35 187.50 54675.40 88888.00 2015-06-08 23:50:47.375 159 12590.42 187.50 54675.38 88888.00 2015-06-08 23:50:47.500 159 12590.40 187.50 54675.35 88888.00 2015-06-08 23:50:47.625 159 12590.40 187.50 54675.32 88888.00 2015-06-08 23:50:47.750 159 12590.45 187.50 54675.30 88888.00 2015-06-08 23:50:47.875 159 12590.50 187.47 54675.32 88888.00 2015-06-08 23:50:48.000 159 12590.48 187.47 54675.32 88888.00 2015-06-08 23:50:48.125 159 12590.42 187.47 54675.32 88888.00 2015-06-08 23:50:48.250 159 12590.42 187.43 54675.32 88888.00 2015-06-08 23:50:48.375 159 12590.52 187.45 54675.30 88888.00 2015-06-08 23:50:48.500 159 12590.52 187.47 54675.32 88888.00 2015-06-08 23:50:48.625 159 12590.48 187.43 54675.32 88888.00 2015-06-08 23:50:48.750 159 12590.50 187.43 54675.32 88888.00 2015-06-08 23:50:48.875 159 12590.48 187.43 54675.30 88888.00 2015-06-08 23:50:49.000 159 12590.48 187.43 54675.30 88888.00 2015-06-08 23:50:49.125 159 12590.52 187.43 54675.30 88888.00 2015-06-08 23:50:49.250 159 12590.50 187.40 54675.30 88888.00 2015-06-08 23:50:49.375 159 12590.55 187.45 54675.30 88888.00 2015-06-08 23:50:49.500 159 12590.58 187.47 54675.32 88888.00 2015-06-08 23:50:49.625 159 12590.62 187.43 54675.32 88888.00 2015-06-08 23:50:49.750 159 12590.65 187.43 54675.32 88888.00 2015-06-08 23:50:49.875 159 12590.65 187.47 54675.32 88888.00 2015-06-08 23:50:50.000 159 12590.60 187.45 54675.32 88888.00 2015-06-08 23:50:50.125 159 12590.55 187.45 54675.30 88888.00 2015-06-08 23:50:50.250 159 12590.62 187.45 54675.32 88888.00 2015-06-08 23:50:50.375 159 12590.73 187.47 54675.30 88888.00 2015-06-08 23:50:50.500 159 12590.70 187.45 54675.30 88888.00 2015-06-08 23:50:50.625 159 12590.73 187.47 54675.28 88888.00 2015-06-08 23:50:50.750 159 12590.75 187.47 54675.32 88888.00 2015-06-08 23:50:50.875 159 12590.83 187.53 54675.30 88888.00 2015-06-08 23:50:51.000 159 12590.85 187.55 54675.28 88888.00 2015-06-08 23:50:51.125 159 12590.80 187.55 54675.25 88888.00 2015-06-08 23:50:51.250 159 12590.73 187.55 54675.28 88888.00 2015-06-08 23:50:51.375 159 12590.77 187.57 54675.28 88888.00 2015-06-08 23:50:51.500 159 12590.83 187.55 54675.28 88888.00 2015-06-08 23:50:51.625 159 12590.85 187.55 54675.25 88888.00 2015-06-08 23:50:51.750 159 12590.85 187.60 54675.28 88888.00 2015-06-08 23:50:51.875 159 12590.83 187.60 54675.28 88888.00 2015-06-08 23:50:52.000 159 12590.83 187.62 54675.25 88888.00 2015-06-08 23:50:52.125 159 12590.83 187.60 54675.25 88888.00 2015-06-08 23:50:52.250 159 12590.83 187.60 54675.25 88888.00 2015-06-08 23:50:52.375 159 12590.88 187.62 54675.25 88888.00 2015-06-08 23:50:52.500 159 12590.88 187.60 54675.25 88888.00 2015-06-08 23:50:52.625 159 12590.85 187.60 54675.20 88888.00 2015-06-08 23:50:52.750 159 12590.88 187.57 54675.35 88888.00 2015-06-08 23:50:52.875 159 12590.83 187.57 54675.38 88888.00 2015-06-08 23:50:53.000 159 12590.80 187.65 54675.25 88888.00 2015-06-08 23:50:53.125 159 12590.85 187.68 54675.20 88888.00 2015-06-08 23:50:53.250 159 12590.85 187.68 54675.20 88888.00 2015-06-08 23:50:53.375 159 12590.90 187.70 54675.20 88888.00 2015-06-08 23:50:53.500 159 12590.90 187.70 54675.20 88888.00 2015-06-08 23:50:53.625 159 12590.88 187.70 54675.20 88888.00 2015-06-08 23:50:53.750 159 12590.85 187.70 54675.20 88888.00 2015-06-08 23:50:53.875 159 12590.95 187.72 54675.25 88888.00 2015-06-08 23:50:54.000 159 12591.02 187.72 54675.25 88888.00 2015-06-08 23:50:54.125 159 12591.00 187.75 54675.20 88888.00 2015-06-08 23:50:54.250 159 12590.92 187.70 54675.20 88888.00 2015-06-08 23:50:54.375 159 12590.88 187.75 54675.22 88888.00 2015-06-08 23:50:54.500 159 12590.80 187.78 54675.20 88888.00 2015-06-08 23:50:54.625 159 12590.83 187.80 54675.22 88888.00 2015-06-08 23:50:54.750 159 12590.80 187.80 54675.22 88888.00 2015-06-08 23:50:54.875 159 12590.77 187.82 54675.20 88888.00 2015-06-08 23:50:55.000 159 12590.83 187.85 54675.20 88888.00 2015-06-08 23:50:55.125 159 12590.77 187.88 54675.20 88888.00 2015-06-08 23:50:55.250 159 12590.73 187.85 54675.20 88888.00 2015-06-08 23:50:55.375 159 12590.75 187.85 54675.22 88888.00 2015-06-08 23:50:55.500 159 12590.77 187.90 54675.22 88888.00 2015-06-08 23:50:55.625 159 12590.77 187.93 54675.20 88888.00 2015-06-08 23:50:55.750 159 12590.73 187.95 54675.22 88888.00 2015-06-08 23:50:55.875 159 12590.73 187.97 54675.22 88888.00 2015-06-08 23:50:56.000 159 12590.75 187.97 54675.25 88888.00 2015-06-08 23:50:56.125 159 12590.75 187.97 54675.22 88888.00 2015-06-08 23:50:56.250 159 12590.70 187.97 54675.22 88888.00 2015-06-08 23:50:56.375 159 12590.62 188.00 54675.22 88888.00 2015-06-08 23:50:56.500 159 12590.60 188.07 54675.22 88888.00 2015-06-08 23:50:56.625 159 12590.65 188.10 54675.25 88888.00 2015-06-08 23:50:56.750 159 12590.52 188.10 54675.25 88888.00 2015-06-08 23:50:56.875 159 12590.42 188.07 54675.22 88888.00 2015-06-08 23:50:57.000 159 12590.48 188.07 54675.22 88888.00 2015-06-08 23:50:57.125 159 12590.52 188.10 54675.22 88888.00 2015-06-08 23:50:57.250 159 12590.50 188.12 54675.22 88888.00 2015-06-08 23:50:57.375 159 12590.55 188.18 54675.22 88888.00 2015-06-08 23:50:57.500 159 12590.48 188.12 54675.22 88888.00 2015-06-08 23:50:57.625 159 12590.48 188.15 54675.25 88888.00 2015-06-08 23:50:57.750 159 12590.48 188.15 54675.25 88888.00 2015-06-08 23:50:57.875 159 12590.50 188.20 54675.22 88888.00 2015-06-08 23:50:58.000 159 12590.50 188.22 54675.25 88888.00 2015-06-08 23:50:58.125 159 12590.50 188.22 54675.25 88888.00 2015-06-08 23:50:58.250 159 12590.40 188.25 54675.25 88888.00 2015-06-08 23:50:58.375 159 12590.38 188.25 54675.25 88888.00 2015-06-08 23:50:58.500 159 12590.33 188.25 54675.25 88888.00 2015-06-08 23:50:58.625 159 12590.35 188.28 54675.25 88888.00 2015-06-08 23:50:58.750 159 12590.48 188.32 54675.25 88888.00 2015-06-08 23:50:58.875 159 12590.42 188.30 54675.25 88888.00 2015-06-08 23:50:59.000 159 12590.35 188.25 54675.25 88888.00 2015-06-08 23:50:59.125 159 12590.25 188.32 54675.25 88888.00 2015-06-08 23:50:59.250 159 12590.20 188.30 54675.28 88888.00 2015-06-08 23:50:59.375 159 12590.23 188.32 54675.28 88888.00 2015-06-08 23:50:59.500 159 12590.33 188.35 54675.30 88888.00 2015-06-08 23:50:59.625 159 12590.35 188.32 54675.30 88888.00 2015-06-08 23:50:59.750 159 12590.33 188.38 54675.30 88888.00 2015-06-08 23:50:59.875 159 12590.33 188.38 54675.28 88888.00 2015-06-08 23:51:00.000 159 12590.30 188.32 54675.25 88888.00 2015-06-08 23:51:00.125 159 12590.27 188.38 54675.25 88888.00 2015-06-08 23:51:00.250 159 12590.25 188.43 54675.28 88888.00 2015-06-08 23:51:00.375 159 12590.27 188.43 54675.30 88888.00 2015-06-08 23:51:00.500 159 12590.27 188.43 54675.32 88888.00 2015-06-08 23:51:00.625 159 12590.27 188.43 54675.30 88888.00 2015-06-08 23:51:00.750 159 12590.27 188.40 54675.28 88888.00 2015-06-08 23:51:00.875 159 12590.23 188.43 54675.28 88888.00 2015-06-08 23:51:01.000 159 12590.20 188.43 54675.30 88888.00 2015-06-08 23:51:01.125 159 12590.17 188.45 54675.32 88888.00 2015-06-08 23:51:01.250 159 12590.12 188.45 54675.30 88888.00 2015-06-08 23:51:01.375 159 12590.12 188.45 54675.28 88888.00 2015-06-08 23:51:01.500 159 12590.15 188.47 54675.28 88888.00 2015-06-08 23:51:01.625 159 12590.10 188.45 54675.28 88888.00 2015-06-08 23:51:01.750 159 12590.08 188.50 54675.30 88888.00 2015-06-08 23:51:01.875 159 12590.08 188.53 54675.28 88888.00 2015-06-08 23:51:02.000 159 12590.10 188.50 54675.28 88888.00 2015-06-08 23:51:02.125 159 12590.12 188.50 54675.30 88888.00 2015-06-08 23:51:02.250 159 12590.10 188.47 54675.30 88888.00 2015-06-08 23:51:02.375 159 12590.17 188.53 54675.32 88888.00 2015-06-08 23:51:02.500 159 12590.23 188.55 54675.32 88888.00 2015-06-08 23:51:02.625 159 12590.20 188.55 54675.30 88888.00 2015-06-08 23:51:02.750 159 12590.15 188.55 54675.30 88888.00 2015-06-08 23:51:02.875 159 12590.12 188.53 54675.30 88888.00 2015-06-08 23:51:03.000 159 12590.20 188.55 54675.30 88888.00 2015-06-08 23:51:03.125 159 12590.27 188.57 54675.32 88888.00 2015-06-08 23:51:03.250 159 12590.27 188.57 54675.30 88888.00 2015-06-08 23:51:03.375 159 12590.38 188.60 54675.32 88888.00 2015-06-08 23:51:03.500 159 12590.42 188.60 54675.28 88888.00 2015-06-08 23:51:03.625 159 12590.45 188.57 54675.28 88888.00 2015-06-08 23:51:03.750 159 12590.42 188.57 54675.25 88888.00 2015-06-08 23:51:03.875 159 12590.42 188.57 54675.25 88888.00 2015-06-08 23:51:04.000 159 12590.48 188.60 54675.22 88888.00 2015-06-08 23:51:04.125 159 12590.55 188.60 54675.25 88888.00 2015-06-08 23:51:04.250 159 12590.55 188.62 54675.28 88888.00 2015-06-08 23:51:04.375 159 12590.58 188.62 54675.28 88888.00 2015-06-08 23:51:04.500 159 12590.55 188.60 54675.22 88888.00 2015-06-08 23:51:04.625 159 12590.58 188.65 54675.25 88888.00 2015-06-08 23:51:04.750 159 12590.60 188.62 54675.25 88888.00 2015-06-08 23:51:04.875 159 12590.65 188.60 54675.28 88888.00 2015-06-08 23:51:05.000 159 12590.65 188.60 54675.22 88888.00 2015-06-08 23:51:05.125 159 12590.62 188.57 54675.25 88888.00 2015-06-08 23:51:05.250 159 12590.62 188.55 54675.25 88888.00 2015-06-08 23:51:05.375 159 12590.75 188.57 54675.22 88888.00 2015-06-08 23:51:05.500 159 12590.80 188.60 54675.22 88888.00 2015-06-08 23:51:05.625 159 12590.80 188.60 54675.20 88888.00 2015-06-08 23:51:05.750 159 12590.83 188.55 54675.20 88888.00 2015-06-08 23:51:05.875 159 12590.85 188.55 54675.20 88888.00 2015-06-08 23:51:06.000 159 12590.83 188.53 54675.20 88888.00 2015-06-08 23:51:06.125 159 12590.92 188.53 54675.18 88888.00 2015-06-08 23:51:06.250 159 12590.90 188.50 54675.18 88888.00 2015-06-08 23:51:06.375 159 12590.90 188.55 54675.20 88888.00 2015-06-08 23:51:06.500 159 12590.95 188.53 54675.20 88888.00 2015-06-08 23:51:06.625 159 12591.02 188.53 54675.20 88888.00 2015-06-08 23:51:06.750 159 12591.08 188.55 54675.20 88888.00 2015-06-08 23:51:06.875 159 12591.08 188.53 54675.20 88888.00 2015-06-08 23:51:07.000 159 12591.08 188.47 54675.18 88888.00 2015-06-08 23:51:07.125 159 12591.05 188.43 54675.18 88888.00 2015-06-08 23:51:07.250 159 12591.08 188.45 54675.20 88888.00 2015-06-08 23:51:07.375 159 12591.10 188.47 54675.20 88888.00 2015-06-08 23:51:07.500 159 12591.10 188.45 54675.22 88888.00 2015-06-08 23:51:07.625 159 12591.12 188.43 54675.20 88888.00 2015-06-08 23:51:07.750 159 12591.15 188.45 54675.18 88888.00 2015-06-08 23:51:07.875 159 12591.12 188.45 54675.15 88888.00 2015-06-08 23:51:08.000 159 12591.10 188.38 54675.15 88888.00 2015-06-08 23:51:08.125 159 12591.10 188.38 54675.15 88888.00 2015-06-08 23:51:08.250 159 12591.10 188.38 54675.15 88888.00 2015-06-08 23:51:08.375 159 12591.12 188.40 54675.18 88888.00 2015-06-08 23:51:08.500 159 12591.15 188.40 54675.18 88888.00 2015-06-08 23:51:08.625 159 12591.17 188.45 54675.15 88888.00 2015-06-08 23:51:08.750 159 12591.20 188.43 54675.12 88888.00 2015-06-08 23:51:08.875 159 12591.17 188.40 54675.15 88888.00 2015-06-08 23:51:09.000 159 12591.15 188.35 54675.15 88888.00 2015-06-08 23:51:09.125 159 12591.15 188.35 54675.15 88888.00 2015-06-08 23:51:09.250 159 12591.15 188.38 54675.15 88888.00 2015-06-08 23:51:09.375 159 12591.23 188.38 54675.12 88888.00 2015-06-08 23:51:09.500 159 12591.23 188.40 54675.15 88888.00 2015-06-08 23:51:09.625 159 12591.17 188.43 54675.15 88888.00 2015-06-08 23:51:09.750 159 12591.23 188.45 54675.12 88888.00 2015-06-08 23:51:09.875 159 12591.25 188.40 54675.12 88888.00 2015-06-08 23:51:10.000 159 12591.20 188.38 54675.12 88888.00 2015-06-08 23:51:10.125 159 12591.20 188.40 54675.18 88888.00 2015-06-08 23:51:10.250 159 12591.20 188.40 54675.18 88888.00 2015-06-08 23:51:10.375 159 12591.25 188.38 54675.20 88888.00 2015-06-08 23:51:10.500 159 12591.25 188.40 54675.18 88888.00 2015-06-08 23:51:10.625 159 12591.25 188.32 54675.12 88888.00 2015-06-08 23:51:10.750 159 12591.23 188.28 54675.15 88888.00 2015-06-08 23:51:10.875 159 12591.23 188.32 54675.18 88888.00 2015-06-08 23:51:11.000 159 12591.20 188.32 54675.15 88888.00 2015-06-08 23:51:11.125 159 12591.17 188.35 54675.18 88888.00 2015-06-08 23:51:11.250 159 12591.20 188.32 54675.18 88888.00 2015-06-08 23:51:11.375 159 12591.25 188.35 54675.18 88888.00 2015-06-08 23:51:11.500 159 12591.23 188.35 54675.15 88888.00 2015-06-08 23:51:11.625 159 12591.20 188.32 54675.15 88888.00 2015-06-08 23:51:11.750 159 12591.17 188.30 54675.15 88888.00 2015-06-08 23:51:11.875 159 12591.20 188.30 54675.15 88888.00 2015-06-08 23:51:12.000 159 12591.23 188.28 54675.18 88888.00 2015-06-08 23:51:12.125 159 12591.23 188.30 54675.18 88888.00 2015-06-08 23:51:12.250 159 12591.15 188.25 54675.18 88888.00 2015-06-08 23:51:12.375 159 12591.10 188.28 54675.18 88888.00 2015-06-08 23:51:12.500 159 12591.10 188.22 54675.18 88888.00 2015-06-08 23:51:12.625 159 12591.10 188.25 54675.20 88888.00 2015-06-08 23:51:12.750 159 12591.15 188.28 54675.22 88888.00 2015-06-08 23:51:12.875 159 12591.12 188.30 54675.22 88888.00 2015-06-08 23:51:13.000 159 12591.10 188.28 54675.22 88888.00 2015-06-08 23:51:13.125 159 12591.08 188.30 54675.22 88888.00 2015-06-08 23:51:13.250 159 12591.00 188.30 54675.28 88888.00 2015-06-08 23:51:13.375 159 12591.00 188.32 54675.28 88888.00 2015-06-08 23:51:13.500 159 12590.92 188.32 54675.25 88888.00 2015-06-08 23:51:13.625 159 12590.90 188.30 54675.25 88888.00 2015-06-08 23:51:13.750 159 12590.88 188.30 54675.25 88888.00 2015-06-08 23:51:13.875 159 12590.85 188.30 54675.28 88888.00 2015-06-08 23:51:14.000 159 12590.83 188.28 54675.25 88888.00 2015-06-08 23:51:14.125 159 12590.80 188.30 54675.25 88888.00 2015-06-08 23:51:14.250 159 12590.75 188.32 54675.28 88888.00 2015-06-08 23:51:14.375 159 12590.77 188.35 54675.30 88888.00 2015-06-08 23:51:14.500 159 12590.80 188.35 54675.28 88888.00 2015-06-08 23:51:14.625 159 12590.70 188.35 54675.28 88888.00 2015-06-08 23:51:14.750 159 12590.65 188.38 54675.30 88888.00 2015-06-08 23:51:14.875 159 12590.67 188.40 54675.30 88888.00 2015-06-08 23:51:15.000 159 12590.70 188.40 54675.30 88888.00 2015-06-08 23:51:15.125 159 12590.70 188.40 54675.30 88888.00 2015-06-08 23:51:15.250 159 12590.65 188.43 54675.28 88888.00 2015-06-08 23:51:15.375 159 12590.60 188.43 54675.28 88888.00 2015-06-08 23:51:15.500 159 12590.60 188.45 54675.30 88888.00 2015-06-08 23:51:15.625 159 12590.62 188.45 54675.30 88888.00 2015-06-08 23:51:15.750 159 12590.62 188.47 54675.30 88888.00 2015-06-08 23:51:15.875 159 12590.55 188.47 54675.32 88888.00 2015-06-08 23:51:16.000 159 12590.52 188.47 54675.32 88888.00 2015-06-08 23:51:16.125 159 12590.55 188.50 54675.32 88888.00 2015-06-08 23:51:16.250 159 12590.52 188.50 54675.35 88888.00 2015-06-08 23:51:16.375 159 12590.50 188.53 54675.32 88888.00 2015-06-08 23:51:16.500 159 12590.48 188.50 54675.35 88888.00 2015-06-08 23:51:16.625 159 12590.48 188.53 54675.35 88888.00 2015-06-08 23:51:16.750 159 12590.42 188.53 54675.35 88888.00 2015-06-08 23:51:16.875 159 12590.40 188.53 54675.35 88888.00 2015-06-08 23:51:17.000 159 12590.40 188.55 54675.35 88888.00 2015-06-08 23:51:17.125 159 12590.42 188.60 54675.40 88888.00 2015-06-08 23:51:17.250 159 12590.42 188.57 54675.40 88888.00 2015-06-08 23:51:17.375 159 12590.40 188.57 54675.35 88888.00 2015-06-08 23:51:17.500 159 12590.40 188.60 54675.38 88888.00 2015-06-08 23:51:17.625 159 12590.45 188.60 54675.40 88888.00 2015-06-08 23:51:17.750 159 12590.45 188.62 54675.40 88888.00 2015-06-08 23:51:17.875 159 12590.45 188.65 54675.43 88888.00 2015-06-08 23:51:18.000 159 12590.48 188.65 54675.40 88888.00 2015-06-08 23:51:18.125 159 12590.48 188.65 54675.43 88888.00 2015-06-08 23:51:18.250 159 12590.40 188.60 54675.45 88888.00 2015-06-08 23:51:18.375 159 12590.48 188.65 54675.43 88888.00 2015-06-08 23:51:18.500 159 12590.52 188.68 54675.43 88888.00 2015-06-08 23:51:18.625 159 12590.52 188.65 54675.43 88888.00 2015-06-08 23:51:18.750 159 12590.45 188.68 54675.43 88888.00 2015-06-08 23:51:18.875 159 12590.45 188.68 54675.43 88888.00 2015-06-08 23:51:19.000 159 12590.48 188.70 54675.43 88888.00 2015-06-08 23:51:19.125 159 12590.50 188.68 54675.43 88888.00 2015-06-08 23:51:19.250 159 12590.48 188.62 54675.45 88888.00 2015-06-08 23:51:19.375 159 12590.52 188.65 54675.43 88888.00 2015-06-08 23:51:19.500 159 12590.58 188.65 54675.40 88888.00 2015-06-08 23:51:19.625 159 12590.62 188.65 54675.40 88888.00 2015-06-08 23:51:19.750 159 12590.62 188.62 54675.43 88888.00 2015-06-08 23:51:19.875 159 12590.67 188.62 54675.43 88888.00 2015-06-08 23:51:20.000 159 12590.73 188.62 54675.43 88888.00 2015-06-08 23:51:20.125 159 12590.83 188.65 54675.43 88888.00 2015-06-08 23:51:20.250 159 12590.88 188.60 54675.43 88888.00 2015-06-08 23:51:20.375 159 12590.85 188.60 54675.40 88888.00 2015-06-08 23:51:20.500 159 12590.85 188.60 54675.43 88888.00 2015-06-08 23:51:20.625 159 12590.85 188.60 54675.43 88888.00 2015-06-08 23:51:20.750 159 12590.85 188.60 54675.43 88888.00 2015-06-08 23:51:20.875 159 12590.88 188.57 54675.43 88888.00 2015-06-08 23:51:21.000 159 12591.00 188.55 54675.43 88888.00 2015-06-08 23:51:21.125 159 12591.10 188.57 54675.43 88888.00 2015-06-08 23:51:21.250 159 12591.12 188.53 54675.40 88888.00 2015-06-08 23:51:21.375 159 12591.10 188.53 54675.38 88888.00 2015-06-08 23:51:21.500 159 12591.15 188.53 54675.38 88888.00 2015-06-08 23:51:21.625 159 12591.23 188.50 54675.40 88888.00 2015-06-08 23:51:21.750 159 12591.23 188.50 54675.40 88888.00 2015-06-08 23:51:21.875 159 12591.20 188.47 54675.38 88888.00 2015-06-08 23:51:22.000 159 12591.20 188.47 54675.40 88888.00 2015-06-08 23:51:22.125 159 12591.30 188.45 54675.43 88888.00 2015-06-08 23:51:22.250 159 12591.27 188.38 54675.38 88888.00 2015-06-08 23:51:22.375 159 12591.33 188.43 54675.40 88888.00 2015-06-08 23:51:22.500 159 12591.38 188.45 54675.40 88888.00 2015-06-08 23:51:22.625 159 12591.40 188.38 54675.40 88888.00 2015-06-08 23:51:22.750 159 12591.45 188.35 54675.38 88888.00 2015-06-08 23:51:22.875 159 12591.52 188.35 54675.40 88888.00 2015-06-08 23:51:23.000 159 12591.50 188.32 54675.38 88888.00 2015-06-08 23:51:23.125 159 12591.48 188.30 54675.40 88888.00 2015-06-08 23:51:23.250 159 12591.48 188.28 54675.43 88888.00 2015-06-08 23:51:23.375 159 12591.65 188.28 54675.40 88888.00 2015-06-08 23:51:23.500 159 12591.73 188.22 54675.38 88888.00 2015-06-08 23:51:23.625 159 12591.75 188.22 54675.35 88888.00 2015-06-08 23:51:23.750 159 12591.77 188.22 54675.35 88888.00 2015-06-08 23:51:23.875 159 12591.77 188.22 54675.35 88888.00 2015-06-08 23:51:24.000 159 12591.77 188.18 54675.35 88888.00 2015-06-08 23:51:24.125 159 12591.83 188.12 54675.38 88888.00 2015-06-08 23:51:24.250 159 12591.90 188.10 54675.38 88888.00 2015-06-08 23:51:24.375 159 12591.88 188.10 54675.38 88888.00 2015-06-08 23:51:24.500 159 12591.88 188.10 54675.35 88888.00 2015-06-08 23:51:24.625 159 12591.98 188.05 54675.35 88888.00 2015-06-08 23:51:24.750 159 12592.05 187.97 54675.32 88888.00 2015-06-08 23:51:24.875 159 12592.00 187.97 54675.32 88888.00 2015-06-08 23:51:25.000 159 12591.98 187.97 54675.32 88888.00 2015-06-08 23:51:25.125 159 12592.02 187.97 54675.35 88888.00 2015-06-08 23:51:25.250 159 12592.08 187.93 54675.32 88888.00 2015-06-08 23:51:25.375 159 12592.15 187.90 54675.30 88888.00 2015-06-08 23:51:25.500 159 12592.15 187.90 54675.32 88888.00 2015-06-08 23:51:25.625 159 12592.17 187.88 54675.32 88888.00 2015-06-08 23:51:25.750 159 12592.15 187.82 54675.30 88888.00 2015-06-08 23:51:25.875 159 12592.17 187.82 54675.30 88888.00 2015-06-08 23:51:26.000 159 12592.25 187.78 54675.28 88888.00 2015-06-08 23:51:26.125 159 12592.27 187.75 54675.30 88888.00 2015-06-08 23:51:26.250 159 12592.15 187.70 54675.35 88888.00 2015-06-08 23:51:26.375 159 12592.20 187.72 54675.35 88888.00 2015-06-08 23:51:26.500 159 12592.27 187.72 54675.35 88888.00 2015-06-08 23:51:26.625 159 12592.27 187.68 54675.35 88888.00 2015-06-08 23:51:26.750 159 12592.23 187.68 54675.35 88888.00 2015-06-08 23:51:26.875 159 12592.25 187.68 54675.35 88888.00 2015-06-08 23:51:27.000 159 12592.30 187.60 54675.32 88888.00 2015-06-08 23:51:27.125 159 12592.35 187.60 54675.35 88888.00 2015-06-08 23:51:27.250 159 12592.40 187.60 54675.38 88888.00 2015-06-08 23:51:27.375 159 12592.40 187.60 54675.35 88888.00 2015-06-08 23:51:27.500 159 12592.38 187.55 54675.32 88888.00 2015-06-08 23:51:27.625 159 12592.38 187.55 54675.32 88888.00 2015-06-08 23:51:27.750 159 12592.50 187.57 54675.35 88888.00 2015-06-08 23:51:27.875 159 12592.58 187.55 54675.35 88888.00 2015-06-08 23:51:28.000 159 12592.55 187.53 54675.32 88888.00 2015-06-08 23:51:28.125 159 12592.52 187.50 54675.35 88888.00 2015-06-08 23:51:28.250 159 12592.52 187.45 54675.32 88888.00 2015-06-08 23:51:28.375 159 12592.58 187.50 54675.35 88888.00 2015-06-08 23:51:28.500 159 12592.65 187.53 54675.32 88888.00 2015-06-08 23:51:28.625 159 12592.67 187.53 54675.30 88888.00 2015-06-08 23:51:28.750 159 12592.62 187.50 54675.30 88888.00 2015-06-08 23:51:28.875 159 12592.58 187.55 54675.35 88888.00 2015-06-08 23:51:29.000 159 12592.60 187.55 54675.35 88888.00 2015-06-08 23:51:29.125 159 12592.58 187.57 54675.32 88888.00 2015-06-08 23:51:29.250 159 12592.60 187.55 54675.32 88888.00 2015-06-08 23:51:29.375 159 12592.62 187.60 54675.35 88888.00 2015-06-08 23:51:29.500 159 12592.70 187.65 54675.35 88888.00 2015-06-08 23:51:29.625 159 12592.70 187.62 54675.32 88888.00 2015-06-08 23:51:29.750 159 12592.65 187.62 54675.32 88888.00 2015-06-08 23:51:29.875 159 12592.62 187.62 54675.32 88888.00 2015-06-08 23:51:30.000 159 12592.67 187.65 54675.32 88888.00 2015-06-08 23:51:30.125 159 12592.67 187.68 54675.35 88888.00 2015-06-08 23:51:30.250 159 12592.70 187.68 54675.35 88888.00 2015-06-08 23:51:30.375 159 12592.75 187.72 54675.32 88888.00 2015-06-08 23:51:30.500 159 12592.77 187.72 54675.32 88888.00 2015-06-08 23:51:30.625 159 12592.83 187.72 54675.32 88888.00 2015-06-08 23:51:30.750 159 12592.83 187.72 54675.32 88888.00 2015-06-08 23:51:30.875 159 12592.85 187.78 54675.32 88888.00 2015-06-08 23:51:31.000 159 12592.88 187.80 54675.32 88888.00 2015-06-08 23:51:31.125 159 12592.88 187.82 54675.35 88888.00 2015-06-08 23:51:31.250 159 12592.83 187.82 54675.32 88888.00 2015-06-08 23:51:31.375 159 12592.80 187.88 54675.32 88888.00 2015-06-08 23:51:31.500 159 12592.88 187.93 54675.35 88888.00 2015-06-08 23:51:31.625 159 12592.88 187.90 54675.35 88888.00 2015-06-08 23:51:31.750 159 12592.88 187.90 54675.35 88888.00 2015-06-08 23:51:31.875 159 12592.90 187.97 54675.35 88888.00 2015-06-08 23:51:32.000 159 12592.95 188.03 54675.38 88888.00 2015-06-08 23:51:32.125 159 12592.92 188.05 54675.38 88888.00 2015-06-08 23:51:32.250 159 12592.90 188.05 54675.35 88888.00 2015-06-08 23:51:32.375 159 12592.92 188.03 54675.32 88888.00 2015-06-08 23:51:32.500 159 12593.05 188.07 54675.30 88888.00 2015-06-08 23:51:32.625 159 12593.08 188.10 54675.32 88888.00 2015-06-08 23:51:32.750 159 12593.08 188.12 54675.30 88888.00 2015-06-08 23:51:32.875 159 12593.02 188.12 54675.28 88888.00 2015-06-08 23:51:33.000 159 12593.02 188.18 54675.28 88888.00 2015-06-08 23:51:33.125 159 12593.08 188.22 54675.30 88888.00 2015-06-08 23:51:33.250 159 12593.15 188.25 54675.30 88888.00 2015-06-08 23:51:33.375 159 12593.23 188.28 54675.32 88888.00 2015-06-08 23:51:33.500 159 12593.20 188.32 54675.32 88888.00 2015-06-08 23:51:33.625 159 12593.23 188.35 54675.32 88888.00 2015-06-08 23:51:33.750 159 12593.25 188.35 54675.30 88888.00 2015-06-08 23:51:33.875 159 12593.23 188.38 54675.32 88888.00 2015-06-08 23:51:34.000 159 12593.17 188.43 54675.32 88888.00 2015-06-08 23:51:34.125 159 12593.25 188.45 54675.35 88888.00 2015-06-08 23:51:34.250 159 12593.30 188.45 54675.35 88888.00 2015-06-08 23:51:34.375 159 12593.33 188.50 54675.32 88888.00 2015-06-08 23:51:34.500 159 12593.33 188.55 54675.30 88888.00 2015-06-08 23:51:34.625 159 12593.38 188.57 54675.30 88888.00 2015-06-08 23:51:34.750 159 12593.42 188.60 54675.32 88888.00 2015-06-08 23:51:34.875 159 12593.45 188.65 54675.32 88888.00 2015-06-08 23:51:35.000 159 12593.45 188.62 54675.32 88888.00 2015-06-08 23:51:35.125 159 12593.52 188.62 54675.30 88888.00 2015-06-08 23:51:35.250 159 12593.50 188.60 54675.30 88888.00 2015-06-08 23:51:35.375 159 12593.58 188.68 54675.32 88888.00 2015-06-08 23:51:35.500 159 12593.67 188.75 54675.32 88888.00 2015-06-08 23:51:35.625 159 12593.67 188.78 54675.30 88888.00 2015-06-08 23:51:35.750 159 12593.70 188.78 54675.30 88888.00 2015-06-08 23:51:35.875 159 12593.73 188.82 54675.30 88888.00 2015-06-08 23:51:36.000 159 12593.75 188.80 54675.30 88888.00 2015-06-08 23:51:36.125 159 12593.77 188.80 54675.30 88888.00 2015-06-08 23:51:36.250 159 12593.83 188.80 54675.32 88888.00 2015-06-08 23:51:36.375 159 12593.92 188.88 54675.35 88888.00 2015-06-08 23:51:36.500 159 12593.95 188.88 54675.35 88888.00 2015-06-08 23:51:36.625 159 12593.95 188.88 54675.32 88888.00 2015-06-08 23:51:36.750 159 12593.90 188.82 54675.30 88888.00 2015-06-08 23:51:36.875 159 12593.90 188.88 54675.30 88888.00 2015-06-08 23:51:37.000 159 12593.90 188.90 54675.32 88888.00 2015-06-08 23:51:37.125 159 12593.90 188.90 54675.32 88888.00 2015-06-08 23:51:37.250 159 12593.90 188.88 54675.32 88888.00 2015-06-08 23:51:37.375 159 12593.95 188.90 54675.30 88888.00 2015-06-08 23:51:37.500 159 12593.95 188.90 54675.32 88888.00 2015-06-08 23:51:37.625 159 12593.95 188.90 54675.30 88888.00 2015-06-08 23:51:37.750 159 12594.00 188.88 54675.30 88888.00 2015-06-08 23:51:37.875 159 12594.02 188.88 54675.28 88888.00 2015-06-08 23:51:38.000 159 12594.02 188.90 54675.32 88888.00 2015-06-08 23:51:38.125 159 12594.10 188.90 54675.35 88888.00 2015-06-08 23:51:38.250 159 12594.10 188.88 54675.38 88888.00 2015-06-08 23:51:38.375 159 12594.12 188.90 54675.35 88888.00 2015-06-08 23:51:38.500 159 12594.17 188.90 54675.38 88888.00 2015-06-08 23:51:38.625 159 12594.23 188.88 54675.38 88888.00 2015-06-08 23:51:38.750 159 12594.23 188.88 54675.38 88888.00 2015-06-08 23:51:38.875 159 12594.25 188.85 54675.38 88888.00 2015-06-08 23:51:39.000 159 12594.15 188.80 54675.35 88888.00 2015-06-08 23:51:39.125 159 12594.15 188.80 54675.35 88888.00 2015-06-08 23:51:39.250 159 12594.20 188.75 54675.35 88888.00 2015-06-08 23:51:39.375 159 12594.30 188.75 54675.35 88888.00 2015-06-08 23:51:39.500 159 12594.35 188.72 54675.35 88888.00 2015-06-08 23:51:39.625 159 12594.33 188.68 54675.38 88888.00 2015-06-08 23:51:39.750 159 12594.35 188.72 54675.40 88888.00 2015-06-08 23:51:39.875 159 12594.30 188.70 54675.43 88888.00 2015-06-08 23:51:40.000 159 12594.25 188.68 54675.40 88888.00 2015-06-08 23:51:40.125 159 12594.25 188.65 54675.43 88888.00 2015-06-08 23:51:40.250 159 12594.23 188.60 54675.40 88888.00 2015-06-08 23:51:40.375 159 12594.20 188.57 54675.43 88888.00 2015-06-08 23:51:40.500 159 12594.25 188.55 54675.45 88888.00 2015-06-08 23:51:40.625 159 12594.27 188.50 54675.45 88888.00 2015-06-08 23:51:40.750 159 12594.23 188.45 54675.43 88888.00 2015-06-08 23:51:40.875 159 12594.23 188.47 54675.45 88888.00 2015-06-08 23:51:41.000 159 12594.27 188.43 54675.47 88888.00 2015-06-08 23:51:41.125 159 12594.27 188.38 54675.45 88888.00 2015-06-08 23:51:41.250 159 12594.20 188.30 54675.45 88888.00 2015-06-08 23:51:41.375 159 12594.20 188.28 54675.47 88888.00 2015-06-08 23:51:41.500 159 12594.20 188.28 54675.50 88888.00 2015-06-08 23:51:41.625 159 12594.17 188.20 54675.50 88888.00 2015-06-08 23:51:41.750 159 12594.15 188.15 54675.50 88888.00 2015-06-08 23:51:41.875 159 12594.15 188.18 54675.47 88888.00 2015-06-08 23:51:42.000 159 12594.17 188.18 54675.50 88888.00 2015-06-08 23:51:42.125 159 12594.10 188.07 54675.53 88888.00 2015-06-08 23:51:42.250 159 12594.08 188.03 54675.55 88888.00 2015-06-08 23:51:42.375 159 12594.08 188.03 54675.57 88888.00 2015-06-08 23:51:42.500 159 12594.08 188.00 54675.55 88888.00 2015-06-08 23:51:42.625 159 12594.00 187.97 54675.55 88888.00 2015-06-08 23:51:42.750 159 12593.95 187.95 54675.60 88888.00 2015-06-08 23:51:42.875 159 12593.90 187.93 54675.62 88888.00 2015-06-08 23:51:43.000 159 12593.88 187.88 54675.60 88888.00 2015-06-08 23:51:43.125 159 12593.85 187.85 54675.60 88888.00 2015-06-08 23:51:43.250 159 12593.80 187.80 54675.60 88888.00 2015-06-08 23:51:43.375 159 12593.85 187.80 54675.62 88888.00 2015-06-08 23:51:43.500 159 12593.77 187.85 54675.65 88888.00 2015-06-08 23:51:43.625 159 12593.73 187.82 54675.65 88888.00 2015-06-08 23:51:43.750 159 12593.65 187.80 54675.62 88888.00 2015-06-08 23:51:43.875 159 12593.62 187.78 54675.65 88888.00 2015-06-08 23:51:44.000 159 12593.60 187.75 54675.65 88888.00 2015-06-08 23:51:44.125 159 12593.58 187.70 54675.68 88888.00 2015-06-08 23:51:44.250 159 12593.52 187.70 54675.68 88888.00 2015-06-08 23:51:44.375 159 12593.55 187.72 54675.70 88888.00 2015-06-08 23:51:44.500 159 12593.52 187.72 54675.70 88888.00 2015-06-08 23:51:44.625 159 12593.55 187.70 54675.70 88888.00 2015-06-08 23:51:44.750 159 12593.58 187.72 54675.72 88888.00 2015-06-08 23:51:44.875 159 12593.55 187.72 54675.72 88888.00 2015-06-08 23:51:45.000 159 12593.50 187.72 54675.72 88888.00 2015-06-08 23:51:45.125 159 12593.52 187.70 54675.72 88888.00 2015-06-08 23:51:45.250 159 12593.50 187.70 54675.70 88888.00 2015-06-08 23:51:45.375 159 12593.55 187.72 54675.70 88888.00 2015-06-08 23:51:45.500 159 12593.60 187.70 54675.72 88888.00 2015-06-08 23:51:45.625 159 12593.55 187.75 54675.72 88888.00 2015-06-08 23:51:45.750 159 12593.45 187.80 54675.72 88888.00 2015-06-08 23:51:45.875 159 12593.42 187.82 54675.72 88888.00 2015-06-08 23:51:46.000 159 12593.48 187.80 54675.75 88888.00 2015-06-08 23:51:46.125 159 12593.48 187.82 54675.75 88888.00 2015-06-08 23:51:46.250 159 12593.38 187.80 54675.75 88888.00 2015-06-08 23:51:46.375 159 12593.38 187.82 54675.78 88888.00 2015-06-08 23:51:46.500 159 12593.38 187.85 54675.78 88888.00 2015-06-08 23:51:46.625 159 12593.35 187.88 54675.72 88888.00 2015-06-08 23:51:46.750 159 12593.35 187.90 54675.75 88888.00 2015-06-08 23:51:46.875 159 12593.30 187.93 54675.78 88888.00 2015-06-08 23:51:47.000 159 12593.33 187.95 54675.75 88888.00 2015-06-08 23:51:47.125 159 12593.38 187.97 54675.78 88888.00 2015-06-08 23:51:47.250 159 12593.35 188.03 54675.80 88888.00 2015-06-08 23:51:47.375 159 12593.30 188.00 54675.78 88888.00 2015-06-08 23:51:47.500 159 12593.23 188.05 54675.78 88888.00 2015-06-08 23:51:47.625 159 12593.25 188.07 54675.78 88888.00 2015-06-08 23:51:47.750 159 12593.35 188.18 54675.78 88888.00 2015-06-08 23:51:47.875 159 12593.33 188.22 54675.78 88888.00 2015-06-08 23:51:48.000 159 12593.30 188.22 54675.75 88888.00 2015-06-08 23:51:48.125 159 12593.27 188.28 54675.75 88888.00 2015-06-08 23:51:48.250 159 12593.30 188.32 54675.80 88888.00 2015-06-08 23:51:48.375 159 12593.35 188.38 54675.80 88888.00 2015-06-08 23:51:48.500 159 12593.35 188.43 54675.80 88888.00 2015-06-08 23:51:48.625 159 12593.35 188.47 54675.78 88888.00 2015-06-08 23:51:48.750 159 12593.30 188.50 54675.72 88888.00 2015-06-08 23:51:48.875 159 12593.30 188.57 54675.75 88888.00 2015-06-08 23:51:49.000 159 12593.33 188.60 54675.75 88888.00 2015-06-08 23:51:49.125 159 12593.40 188.62 54675.72 88888.00 2015-06-08 23:51:49.250 159 12593.38 188.65 54675.72 88888.00 2015-06-08 23:51:49.375 159 12593.35 188.70 54675.72 88888.00 2015-06-08 23:51:49.500 159 12593.33 188.75 54675.72 88888.00 2015-06-08 23:51:49.625 159 12593.33 188.80 54675.72 88888.00 2015-06-08 23:51:49.750 159 12593.35 188.82 54675.75 88888.00 2015-06-08 23:51:49.875 159 12593.38 188.88 54675.75 88888.00 2015-06-08 23:51:50.000 159 12593.38 188.90 54675.75 88888.00 2015-06-08 23:51:50.125 159 12593.33 188.95 54675.72 88888.00 2015-06-08 23:51:50.250 159 12593.33 188.97 54675.70 88888.00 2015-06-08 23:51:50.375 159 12593.45 189.05 54675.72 88888.00 2015-06-08 23:51:50.500 159 12593.45 189.10 54675.70 88888.00 2015-06-08 23:51:50.625 159 12593.40 189.15 54675.68 88888.00 2015-06-08 23:51:50.750 159 12593.33 189.20 54675.70 88888.00 2015-06-08 23:51:50.875 159 12593.30 189.22 54675.68 88888.00 2015-06-08 23:51:51.000 159 12593.40 189.30 54675.68 88888.00 2015-06-08 23:51:51.125 159 12593.40 189.35 54675.68 88888.00 2015-06-08 23:51:51.250 159 12593.35 189.38 54675.65 88888.00 2015-06-08 23:51:51.375 159 12593.40 189.40 54675.68 88888.00 2015-06-08 23:51:51.500 159 12593.38 189.47 54675.68 88888.00 2015-06-08 23:51:51.625 159 12593.38 189.55 54675.68 88888.00 2015-06-08 23:51:51.750 159 12593.45 189.57 54675.68 88888.00 2015-06-08 23:51:51.875 159 12593.48 189.62 54675.68 88888.00 2015-06-08 23:51:52.000 159 12593.48 189.62 54675.65 88888.00 2015-06-08 23:51:52.125 159 12593.48 189.65 54675.65 88888.00 2015-06-08 23:51:52.250 159 12593.48 189.68 54675.62 88888.00 2015-06-08 23:51:52.375 159 12593.50 189.70 54675.60 88888.00 2015-06-08 23:51:52.500 159 12593.58 189.75 54675.60 88888.00 2015-06-08 23:51:52.625 159 12593.58 189.80 54675.62 88888.00 2015-06-08 23:51:52.750 159 12593.58 189.85 54675.60 88888.00 2015-06-08 23:51:52.875 159 12593.58 189.93 54675.57 88888.00 2015-06-08 23:51:53.000 159 12593.62 189.97 54675.60 88888.00 2015-06-08 23:51:53.125 159 12593.70 190.00 54675.60 88888.00 2015-06-08 23:51:53.250 159 12593.73 190.00 54675.62 88888.00 2015-06-08 23:51:53.375 159 12593.83 190.03 54675.60 88888.00 2015-06-08 23:51:53.500 159 12593.77 190.07 54675.62 88888.00 2015-06-08 23:51:53.625 159 12593.73 190.10 54675.62 88888.00 2015-06-08 23:51:53.750 159 12593.73 190.12 54675.57 88888.00 2015-06-08 23:51:53.875 159 12593.75 190.15 54675.57 88888.00 2015-06-08 23:51:54.000 159 12593.80 190.18 54675.60 88888.00 2015-06-08 23:51:54.125 159 12593.88 190.22 54675.60 88888.00 2015-06-08 23:51:54.250 159 12593.83 190.22 54675.60 88888.00 2015-06-08 23:51:54.375 159 12593.75 190.28 54675.60 88888.00 2015-06-08 23:51:54.500 159 12593.73 190.30 54675.60 88888.00 2015-06-08 23:51:54.625 159 12593.77 190.30 54675.57 88888.00 2015-06-08 23:51:54.750 159 12593.83 190.30 54675.60 88888.00 2015-06-08 23:51:54.875 159 12593.83 190.30 54675.60 88888.00 2015-06-08 23:51:55.000 159 12593.85 190.30 54675.57 88888.00 2015-06-08 23:51:55.125 159 12593.88 190.35 54675.57 88888.00 2015-06-08 23:51:55.250 159 12593.83 190.35 54675.57 88888.00 2015-06-08 23:51:55.375 159 12593.92 190.38 54675.57 88888.00 2015-06-08 23:51:55.500 159 12594.00 190.38 54675.60 88888.00 2015-06-08 23:51:55.625 159 12594.05 190.43 54675.60 88888.00 2015-06-08 23:51:55.750 159 12594.02 190.43 54675.60 88888.00 2015-06-08 23:51:55.875 159 12593.98 190.40 54675.60 88888.00 2015-06-08 23:51:56.000 159 12594.00 190.38 54675.55 88888.00 2015-06-08 23:51:56.125 159 12594.00 190.40 54675.57 88888.00 2015-06-08 23:51:56.250 159 12594.00 190.38 54675.62 88888.00 2015-06-08 23:51:56.375 159 12594.08 190.40 54675.60 88888.00 2015-06-08 23:51:56.500 159 12594.08 190.40 54675.57 88888.00 2015-06-08 23:51:56.625 159 12594.02 190.43 54675.60 88888.00 2015-06-08 23:51:56.750 159 12594.00 190.40 54675.65 88888.00 2015-06-08 23:51:56.875 159 12594.00 190.40 54675.68 88888.00 2015-06-08 23:51:57.000 159 12593.98 190.38 54675.65 88888.00 2015-06-08 23:51:57.125 159 12593.95 190.32 54675.65 88888.00 2015-06-08 23:51:57.250 159 12593.92 190.28 54675.68 88888.00 2015-06-08 23:51:57.375 159 12593.95 190.28 54675.68 88888.00 2015-06-08 23:51:57.500 159 12593.95 190.25 54675.70 88888.00 2015-06-08 23:51:57.625 159 12593.92 190.28 54675.68 88888.00 2015-06-08 23:51:57.750 159 12593.90 190.28 54675.72 88888.00 2015-06-08 23:51:57.875 159 12593.75 190.22 54675.72 88888.00 2015-06-08 23:51:58.000 159 12593.75 190.15 54675.75 88888.00 2015-06-08 23:51:58.125 159 12593.80 190.18 54675.78 88888.00 2015-06-08 23:51:58.250 159 12593.75 190.15 54675.78 88888.00 2015-06-08 23:51:58.375 159 12593.73 190.18 54675.78 88888.00 2015-06-08 23:51:58.500 159 12593.75 190.12 54675.80 88888.00 2015-06-08 23:51:58.625 159 12593.70 190.10 54675.80 88888.00 2015-06-08 23:51:58.750 159 12593.70 190.05 54675.80 88888.00 2015-06-08 23:51:58.875 159 12593.65 190.00 54675.80 88888.00 2015-06-08 23:51:59.000 159 12593.65 190.03 54675.80 88888.00 2015-06-08 23:51:59.125 159 12593.65 189.97 54675.82 88888.00 2015-06-08 23:51:59.250 159 12593.58 189.90 54675.82 88888.00 2015-06-08 23:51:59.375 159 12593.58 189.88 54675.82 88888.00 2015-06-08 23:51:59.500 159 12593.58 189.88 54675.85 88888.00 2015-06-08 23:51:59.625 159 12593.58 189.88 54675.85 88888.00 2015-06-08 23:51:59.750 159 12593.55 189.80 54675.88 88888.00 2015-06-08 23:51:59.875 159 12593.50 189.72 54675.90 88888.00 2015-06-08 23:52:00.000 159 12593.48 189.72 54675.90 88888.00 2015-06-08 23:52:00.125 159 12593.38 189.70 54675.90 88888.00 2015-06-08 23:52:00.250 159 12593.35 189.68 54675.90 88888.00 2015-06-08 23:52:00.375 159 12593.42 189.62 54675.90 88888.00 2015-06-08 23:52:00.500 159 12593.45 189.60 54675.95 88888.00 2015-06-08 23:52:00.625 159 12593.42 189.62 54675.97 88888.00 2015-06-08 23:52:00.750 159 12593.40 189.57 54676.00 88888.00 2015-06-08 23:52:00.875 159 12593.38 189.55 54676.00 88888.00 2015-06-08 23:52:01.000 159 12593.30 189.50 54676.05 88888.00 2015-06-08 23:52:01.125 159 12593.27 189.50 54676.05 88888.00 2015-06-08 23:52:01.250 159 12593.23 189.45 54676.03 88888.00 2015-06-08 23:52:01.375 159 12593.25 189.45 54676.03 88888.00 2015-06-08 23:52:01.500 159 12593.25 189.40 54676.03 88888.00 2015-06-08 23:52:01.625 159 12593.20 189.35 54676.03 88888.00 2015-06-08 23:52:01.750 159 12593.17 189.35 54676.05 88888.00 2015-06-08 23:52:01.875 159 12593.12 189.35 54676.05 88888.00 2015-06-08 23:52:02.000 159 12593.10 189.30 54676.07 88888.00 2015-06-08 23:52:02.125 159 12593.15 189.25 54676.07 88888.00 2015-06-08 23:52:02.250 159 12593.12 189.25 54676.07 88888.00 2015-06-08 23:52:02.375 159 12593.12 189.22 54676.10 88888.00 2015-06-08 23:52:02.500 159 12593.02 189.20 54676.05 88888.00 2015-06-08 23:52:02.625 159 12593.00 189.15 54676.07 88888.00 2015-06-08 23:52:02.750 159 12593.02 189.15 54676.10 88888.00 2015-06-08 23:52:02.875 159 12593.08 189.15 54676.12 88888.00 2015-06-08 23:52:03.000 159 12593.00 189.12 54676.15 88888.00 2015-06-08 23:52:03.125 159 12593.02 189.10 54676.18 88888.00 2015-06-08 23:52:03.250 159 12592.95 189.07 54676.15 88888.00 2015-06-08 23:52:03.375 159 12593.02 189.07 54676.15 88888.00 2015-06-08 23:52:03.500 159 12592.98 189.07 54676.10 88888.00 2015-06-08 23:52:03.625 159 12592.92 189.07 54676.10 88888.00 2015-06-08 23:52:03.750 159 12593.02 189.07 54676.15 88888.00 2015-06-08 23:52:03.875 159 12593.08 189.05 54676.18 88888.00 2015-06-08 23:52:04.000 159 12593.05 189.03 54676.18 88888.00 2015-06-08 23:52:04.125 159 12593.02 189.05 54676.15 88888.00 2015-06-08 23:52:04.250 159 12592.95 189.03 54676.15 88888.00 2015-06-08 23:52:04.375 159 12592.95 189.05 54676.18 88888.00 2015-06-08 23:52:04.500 159 12592.95 189.07 54676.20 88888.00 2015-06-08 23:52:04.625 159 12592.95 189.03 54676.18 88888.00 2015-06-08 23:52:04.750 159 12593.00 189.00 54676.18 88888.00 2015-06-08 23:52:04.875 159 12592.98 189.05 54676.18 88888.00 2015-06-08 23:52:05.000 159 12592.98 189.05 54676.20 88888.00 2015-06-08 23:52:05.125 159 12592.98 189.05 54676.25 88888.00 2015-06-08 23:52:05.250 159 12592.92 189.00 54676.22 88888.00 2015-06-08 23:52:05.375 159 12592.98 189.03 54676.22 88888.00 2015-06-08 23:52:05.500 159 12592.98 189.05 54676.22 88888.00 2015-06-08 23:52:05.625 159 12593.00 189.03 54676.25 88888.00 2015-06-08 23:52:05.750 159 12593.05 189.07 54676.25 88888.00 2015-06-08 23:52:05.875 159 12593.05 189.05 54676.22 88888.00 2015-06-08 23:52:06.000 159 12593.00 189.05 54676.20 88888.00 2015-06-08 23:52:06.125 159 12593.00 189.05 54676.25 88888.00 2015-06-08 23:52:06.250 159 12592.98 189.05 54676.20 88888.00 2015-06-08 23:52:06.375 159 12593.02 189.10 54676.22 88888.00 2015-06-08 23:52:06.500 159 12593.00 189.15 54676.20 88888.00 2015-06-08 23:52:06.625 159 12593.00 189.12 54676.22 88888.00 2015-06-08 23:52:06.750 159 12592.95 189.12 54676.22 88888.00 2015-06-08 23:52:06.875 159 12592.98 189.18 54676.20 88888.00 2015-06-08 23:52:07.000 159 12593.02 189.18 54676.22 88888.00 2015-06-08 23:52:07.125 159 12593.02 189.20 54676.22 88888.00 2015-06-08 23:52:07.250 159 12592.98 189.22 54676.22 88888.00 2015-06-08 23:52:07.375 159 12593.05 189.25 54676.28 88888.00 2015-06-08 23:52:07.500 159 12593.08 189.25 54676.30 88888.00 2015-06-08 23:52:07.625 159 12593.02 189.25 54676.25 88888.00 2015-06-08 23:52:07.750 159 12593.02 189.22 54676.20 88888.00 2015-06-08 23:52:07.875 159 12593.05 189.25 54676.22 88888.00 2015-06-08 23:52:08.000 159 12593.05 189.25 54676.22 88888.00 2015-06-08 23:52:08.125 159 12593.00 189.30 54676.25 88888.00 2015-06-08 23:52:08.250 159 12592.98 189.30 54676.28 88888.00 2015-06-08 23:52:08.375 159 12592.98 189.38 54676.25 88888.00 2015-06-08 23:52:08.500 159 12593.02 189.38 54676.22 88888.00 2015-06-08 23:52:08.625 159 12593.05 189.43 54676.22 88888.00 2015-06-08 23:52:08.750 159 12593.00 189.45 54676.28 88888.00 2015-06-08 23:52:08.875 159 12592.98 189.45 54676.30 88888.00 2015-06-08 23:52:09.000 159 12593.02 189.47 54676.30 88888.00 2015-06-08 23:52:09.125 159 12593.08 189.50 54676.25 88888.00 2015-06-08 23:52:09.250 159 12593.08 189.53 54676.28 88888.00 2015-06-08 23:52:09.375 159 12593.12 189.55 54676.28 88888.00 2015-06-08 23:52:09.500 159 12593.15 189.57 54676.28 88888.00 2015-06-08 23:52:09.625 159 12593.10 189.60 54676.28 88888.00 2015-06-08 23:52:09.750 159 12593.10 189.60 54676.30 88888.00 2015-06-08 23:52:09.875 159 12593.12 189.60 54676.30 88888.00 2015-06-08 23:52:10.000 159 12593.15 189.62 54676.25 88888.00 2015-06-08 23:52:10.125 159 12593.17 189.62 54676.28 88888.00 2015-06-08 23:52:10.250 159 12593.10 189.60 54676.30 88888.00 2015-06-08 23:52:10.375 159 12593.17 189.65 54676.28 88888.00 2015-06-08 23:52:10.500 159 12593.20 189.68 54676.30 88888.00 2015-06-08 23:52:10.625 159 12593.23 189.68 54676.30 88888.00 2015-06-08 23:52:10.750 159 12593.15 189.70 54676.28 88888.00 2015-06-08 23:52:10.875 159 12593.10 189.72 54676.28 88888.00 2015-06-08 23:52:11.000 159 12593.10 189.72 54676.28 88888.00 2015-06-08 23:52:11.125 159 12593.08 189.75 54676.30 88888.00 2015-06-08 23:52:11.250 159 12593.02 189.72 54676.30 88888.00 2015-06-08 23:52:11.375 159 12593.12 189.80 54676.30 88888.00 2015-06-08 23:52:11.500 159 12593.12 189.78 54676.35 88888.00 2015-06-08 23:52:11.625 159 12593.15 189.78 54676.38 88888.00 2015-06-08 23:52:11.750 159 12593.10 189.78 54676.40 88888.00 2015-06-08 23:52:11.875 159 12593.05 189.78 54676.40 88888.00 2015-06-08 23:52:12.000 159 12593.02 189.78 54676.40 88888.00 2015-06-08 23:52:12.125 159 12593.05 189.75 54676.43 88888.00 2015-06-08 23:52:12.250 159 12593.08 189.70 54676.43 88888.00 2015-06-08 23:52:12.375 159 12593.10 189.70 54676.40 88888.00 2015-06-08 23:52:12.500 159 12593.10 189.75 54676.40 88888.00 2015-06-08 23:52:12.625 159 12593.10 189.78 54676.43 88888.00 2015-06-08 23:52:12.750 159 12593.08 189.75 54676.43 88888.00 2015-06-08 23:52:12.875 159 12593.05 189.72 54676.45 88888.00 2015-06-08 23:52:13.000 159 12593.05 189.72 54676.45 88888.00 2015-06-08 23:52:13.125 159 12593.00 189.75 54676.47 88888.00 2015-06-08 23:52:13.250 159 12592.98 189.72 54676.45 88888.00 2015-06-08 23:52:13.375 159 12592.98 189.70 54676.45 88888.00 2015-06-08 23:52:13.500 159 12592.92 189.68 54676.45 88888.00 2015-06-08 23:52:13.625 159 12592.98 189.65 54676.45 88888.00 2015-06-08 23:52:13.750 159 12593.00 189.68 54676.47 88888.00 2015-06-08 23:52:13.875 159 12593.00 189.65 54676.53 88888.00 2015-06-08 23:52:14.000 159 12593.00 189.62 54676.53 88888.00 2015-06-08 23:52:14.125 159 12593.00 189.62 54676.55 88888.00 2015-06-08 23:52:14.250 159 12592.95 189.60 54676.55 88888.00 2015-06-08 23:52:14.375 159 12593.00 189.62 54676.60 88888.00 2015-06-08 23:52:14.500 159 12592.90 189.65 54676.57 88888.00 2015-06-08 23:52:14.625 159 12592.85 189.62 54676.57 88888.00 2015-06-08 23:52:14.750 159 12592.85 189.57 54676.57 88888.00 2015-06-08 23:52:14.875 159 12592.90 189.57 54676.62 88888.00 2015-06-08 23:52:15.000 159 12592.85 189.53 54676.60 88888.00 2015-06-08 23:52:15.125 159 12592.80 189.50 54676.62 88888.00 2015-06-08 23:52:15.250 159 12592.77 189.45 54676.62 88888.00 2015-06-08 23:52:15.375 159 12592.83 189.45 54676.62 88888.00 2015-06-08 23:52:15.500 159 12592.75 189.45 54676.62 88888.00 2015-06-08 23:52:15.625 159 12592.70 189.38 54676.60 88888.00 2015-06-08 23:52:15.750 159 12592.75 189.35 54676.65 88888.00 2015-06-08 23:52:15.875 159 12592.75 189.35 54676.65 88888.00 2015-06-08 23:52:16.000 159 12592.70 189.30 54676.65 88888.00 2015-06-08 23:52:16.125 159 12592.73 189.30 54676.68 88888.00 2015-06-08 23:52:16.250 159 12592.73 189.20 54676.70 88888.00 2015-06-08 23:52:16.375 159 12592.67 189.22 54676.70 88888.00 2015-06-08 23:52:16.500 159 12592.67 189.20 54676.72 88888.00 2015-06-08 23:52:16.625 159 12592.67 189.18 54676.75 88888.00 2015-06-08 23:52:16.750 159 12592.60 189.15 54676.78 88888.00 2015-06-08 23:52:16.875 159 12592.58 189.12 54676.78 88888.00 2015-06-08 23:52:17.000 159 12592.62 189.10 54676.78 88888.00 2015-06-08 23:52:17.125 159 12592.60 189.07 54676.80 88888.00 2015-06-08 23:52:17.250 159 12592.55 189.03 54676.80 88888.00 2015-06-08 23:52:17.375 159 12592.58 188.97 54676.82 88888.00 2015-06-08 23:52:17.500 159 12592.58 188.93 54676.82 88888.00 2015-06-08 23:52:17.625 159 12592.58 188.90 54676.82 88888.00 2015-06-08 23:52:17.750 159 12592.55 188.88 54676.82 88888.00 2015-06-08 23:52:17.875 159 12592.50 188.85 54676.88 88888.00 2015-06-08 23:52:18.000 159 12592.48 188.80 54676.85 88888.00 2015-06-08 23:52:18.125 159 12592.52 188.78 54676.85 88888.00 2015-06-08 23:52:18.250 159 12592.40 188.70 54676.85 88888.00 2015-06-08 23:52:18.375 159 12592.45 188.72 54676.88 88888.00 2015-06-08 23:52:18.500 159 12592.52 188.70 54676.90 88888.00 2015-06-08 23:52:18.625 159 12592.58 188.68 54676.90 88888.00 2015-06-08 23:52:18.750 159 12592.50 188.65 54676.90 88888.00 2015-06-08 23:52:18.875 159 12592.35 188.60 54676.90 88888.00 2015-06-08 23:52:19.000 159 12592.35 188.60 54676.90 88888.00 2015-06-08 23:52:19.125 159 12592.42 188.60 54676.95 88888.00 2015-06-08 23:52:19.250 159 12592.45 188.57 54676.97 88888.00 2015-06-08 23:52:19.375 159 12592.45 188.55 54676.93 88888.00 2015-06-08 23:52:19.500 159 12592.38 188.50 54676.90 88888.00 2015-06-08 23:52:19.625 159 12592.38 188.47 54676.93 88888.00 2015-06-08 23:52:19.750 159 12592.38 188.43 54676.95 88888.00 2015-06-08 23:52:19.875 159 12592.40 188.40 54676.97 88888.00 2015-06-08 23:52:20.000 159 12592.38 188.40 54676.97 88888.00 2015-06-08 23:52:20.125 159 12592.38 188.35 54676.97 88888.00 2015-06-08 23:52:20.250 159 12592.38 188.30 54676.95 88888.00 2015-06-08 23:52:20.375 159 12592.38 188.30 54676.95 88888.00 2015-06-08 23:52:20.500 159 12592.40 188.30 54676.97 88888.00 2015-06-08 23:52:20.625 159 12592.45 188.30 54676.95 88888.00 2015-06-08 23:52:20.750 159 12592.42 188.28 54676.95 88888.00 2015-06-08 23:52:20.875 159 12592.50 188.28 54676.95 88888.00 2015-06-08 23:52:21.000 159 12592.42 188.22 54676.95 88888.00 2015-06-08 23:52:21.125 159 12592.40 188.22 54676.95 88888.00 2015-06-08 23:52:21.250 159 12592.42 188.20 54676.95 88888.00 2015-06-08 23:52:21.375 159 12592.45 188.20 54677.00 88888.00 2015-06-08 23:52:21.500 159 12592.40 188.18 54677.00 88888.00 2015-06-08 23:52:21.625 159 12592.42 188.18 54677.03 88888.00 2015-06-08 23:52:21.750 159 12592.42 188.20 54677.05 88888.00 2015-06-08 23:52:21.875 159 12592.42 188.18 54677.05 88888.00 2015-06-08 23:52:22.000 159 12592.50 188.12 54677.03 88888.00 2015-06-08 23:52:22.125 159 12592.52 188.18 54677.00 88888.00 2015-06-08 23:52:22.250 159 12592.52 188.15 54677.00 88888.00 2015-06-08 23:52:22.375 159 12592.58 188.15 54677.00 88888.00 2015-06-08 23:52:22.500 159 12592.55 188.12 54677.00 88888.00 2015-06-08 23:52:22.625 159 12592.52 188.15 54677.00 88888.00 2015-06-08 23:52:22.750 159 12592.52 188.12 54676.97 88888.00 2015-06-08 23:52:22.875 159 12592.50 188.05 54676.95 88888.00 2015-06-08 23:52:23.000 159 12592.58 188.12 54677.00 88888.00 2015-06-08 23:52:23.125 159 12592.73 188.18 54677.05 88888.00 2015-06-08 23:52:23.250 159 12592.73 188.18 54677.07 88888.00 2015-06-08 23:52:23.375 159 12592.75 188.18 54677.05 88888.00 2015-06-08 23:52:23.500 159 12592.73 188.15 54677.03 88888.00 2015-06-08 23:52:23.625 159 12592.77 188.18 54677.03 88888.00 2015-06-08 23:52:23.750 159 12592.80 188.20 54677.00 88888.00 2015-06-08 23:52:23.875 159 12592.80 188.22 54677.03 88888.00 2015-06-08 23:52:24.000 159 12592.85 188.25 54677.07 88888.00 2015-06-08 23:52:24.125 159 12592.85 188.18 54677.07 88888.00 2015-06-08 23:52:24.250 159 12592.83 188.18 54677.05 88888.00 2015-06-08 23:52:24.375 159 12592.88 188.20 54677.03 88888.00 2015-06-08 23:52:24.500 159 12592.88 188.25 54677.03 88888.00 2015-06-08 23:52:24.625 159 12592.90 188.28 54677.03 88888.00 2015-06-08 23:52:24.750 159 12592.88 188.32 54677.03 88888.00 2015-06-08 23:52:24.875 159 12592.95 188.30 54677.03 88888.00 2015-06-08 23:52:25.000 159 12592.98 188.32 54677.00 88888.00 2015-06-08 23:52:25.125 159 12592.90 188.30 54677.03 88888.00 2015-06-08 23:52:25.250 159 12592.90 188.30 54676.97 88888.00 2015-06-08 23:52:25.375 159 12592.98 188.32 54677.00 88888.00 2015-06-08 23:52:25.500 159 12592.95 188.35 54677.00 88888.00 2015-06-08 23:52:25.625 159 12593.05 188.40 54677.03 88888.00 2015-06-08 23:52:25.750 159 12593.08 188.43 54677.00 88888.00 2015-06-08 23:52:25.875 159 12593.12 188.45 54676.97 88888.00 2015-06-08 23:52:26.000 159 12593.15 188.50 54676.97 88888.00 2015-06-08 23:52:26.125 159 12593.15 188.55 54677.00 88888.00 2015-06-08 23:52:26.250 159 12593.10 188.53 54677.00 88888.00 2015-06-08 23:52:26.375 159 12593.15 188.55 54677.00 88888.00 2015-06-08 23:52:26.500 159 12593.17 188.57 54677.00 88888.00 2015-06-08 23:52:26.625 159 12593.17 188.62 54676.95 88888.00 2015-06-08 23:52:26.750 159 12593.23 188.65 54676.95 88888.00 2015-06-08 23:52:26.875 159 12593.27 188.68 54676.95 88888.00 2015-06-08 23:52:27.000 159 12593.35 188.68 54676.95 88888.00 2015-06-08 23:52:27.125 159 12593.38 188.70 54676.95 88888.00 2015-06-08 23:52:27.250 159 12593.35 188.78 54676.97 88888.00 2015-06-08 23:52:27.375 159 12593.35 188.80 54676.95 88888.00 2015-06-08 23:52:27.500 159 12593.35 188.78 54676.95 88888.00 2015-06-08 23:52:27.625 159 12593.35 188.78 54676.95 88888.00 2015-06-08 23:52:27.750 159 12593.35 188.82 54676.95 88888.00 2015-06-08 23:52:27.875 159 12593.33 188.88 54676.95 88888.00 2015-06-08 23:52:28.000 159 12593.33 188.88 54676.93 88888.00 2015-06-08 23:52:28.125 159 12593.35 188.90 54676.95 88888.00 2015-06-08 23:52:28.250 159 12593.35 188.93 54676.93 88888.00 2015-06-08 23:52:28.375 159 12593.35 188.95 54676.95 88888.00 2015-06-08 23:52:28.500 159 12593.30 189.00 54676.93 88888.00 2015-06-08 23:52:28.625 159 12593.38 189.05 54676.90 88888.00 2015-06-08 23:52:28.750 159 12593.45 189.07 54676.90 88888.00 2015-06-08 23:52:28.875 159 12593.48 189.07 54676.88 88888.00 2015-06-08 23:52:29.000 159 12593.42 189.10 54676.90 88888.00 2015-06-08 23:52:29.125 159 12593.38 189.12 54676.93 88888.00 2015-06-08 23:52:29.250 159 12593.40 189.18 54676.93 88888.00 2015-06-08 23:52:29.375 159 12593.42 189.28 54676.90 88888.00 2015-06-08 23:52:29.500 159 12593.45 189.28 54676.90 88888.00 2015-06-08 23:52:29.625 159 12593.42 189.28 54676.90 88888.00 2015-06-08 23:52:29.750 159 12593.40 189.28 54676.90 88888.00 2015-06-08 23:52:29.875 159 12593.40 189.32 54676.90 88888.00 2015-06-08 23:52:30.000 159 12593.42 189.35 54676.88 88888.00 2015-06-08 23:52:30.125 159 12593.38 189.38 54676.88 88888.00 2015-06-08 23:52:30.250 159 12593.35 189.43 54676.90 88888.00 2015-06-08 23:52:30.375 159 12593.42 189.45 54676.90 88888.00 2015-06-08 23:52:30.500 159 12593.48 189.47 54676.90 88888.00 2015-06-08 23:52:30.625 159 12593.45 189.53 54676.88 88888.00 2015-06-08 23:52:30.750 159 12593.45 189.57 54676.88 88888.00 2015-06-08 23:52:30.875 159 12593.48 189.55 54676.90 88888.00 2015-06-08 23:52:31.000 159 12593.50 189.60 54676.85 88888.00 2015-06-08 23:52:31.125 159 12593.52 189.68 54676.88 88888.00 2015-06-08 23:52:31.250 159 12593.45 189.70 54676.90 88888.00 2015-06-08 23:52:31.375 159 12593.42 189.72 54676.88 88888.00 2015-06-08 23:52:31.500 159 12593.42 189.72 54676.88 88888.00 2015-06-08 23:52:31.625 159 12593.42 189.75 54676.85 88888.00 2015-06-08 23:52:31.750 159 12593.40 189.78 54676.85 88888.00 2015-06-08 23:52:31.875 159 12593.42 189.85 54676.88 88888.00 2015-06-08 23:52:32.000 159 12593.45 189.90 54676.85 88888.00 2015-06-08 23:52:32.125 159 12593.45 189.90 54676.85 88888.00 2015-06-08 23:52:32.250 159 12593.38 189.93 54676.85 88888.00 2015-06-08 23:52:32.375 159 12593.38 189.95 54676.85 88888.00 2015-06-08 23:52:32.500 159 12593.40 189.97 54676.88 88888.00 2015-06-08 23:52:32.625 159 12593.38 189.97 54676.88 88888.00 2015-06-08 23:52:32.750 159 12593.38 190.00 54676.85 88888.00 2015-06-08 23:52:32.875 159 12593.38 190.03 54676.82 88888.00 2015-06-08 23:52:33.000 159 12593.45 190.03 54676.82 88888.00 2015-06-08 23:52:33.125 159 12593.50 190.05 54676.85 88888.00 2015-06-08 23:52:33.250 159 12593.48 190.10 54676.85 88888.00 2015-06-08 23:52:33.375 159 12593.45 190.15 54676.85 88888.00 2015-06-08 23:52:33.500 159 12593.48 190.15 54676.80 88888.00 2015-06-08 23:52:33.625 159 12593.52 190.18 54676.80 88888.00 2015-06-08 23:52:33.750 159 12593.48 190.18 54676.82 88888.00 2015-06-08 23:52:33.875 159 12593.42 190.20 54676.82 88888.00 2015-06-08 23:52:34.000 159 12593.45 190.22 54676.82 88888.00 2015-06-08 23:52:34.125 159 12593.55 190.28 54676.82 88888.00 2015-06-08 23:52:34.250 159 12593.52 190.28 54676.85 88888.00 2015-06-08 23:52:34.375 159 12593.52 190.30 54676.85 88888.00 2015-06-08 23:52:34.500 159 12593.50 190.32 54676.82 88888.00 2015-06-08 23:52:34.625 159 12593.50 190.38 54676.82 88888.00 2015-06-08 23:52:34.750 159 12593.48 190.40 54676.85 88888.00 2015-06-08 23:52:34.875 159 12593.42 190.40 54676.88 88888.00 2015-06-08 23:52:35.000 159 12593.48 190.43 54676.85 88888.00 2015-06-08 23:52:35.125 159 12593.52 190.40 54676.82 88888.00 2015-06-08 23:52:35.250 159 12593.55 190.40 54676.85 88888.00 2015-06-08 23:52:35.375 159 12593.58 190.45 54676.85 88888.00 2015-06-08 23:52:35.500 159 12593.55 190.53 54676.85 88888.00 2015-06-08 23:52:35.625 159 12593.55 190.50 54676.88 88888.00 2015-06-08 23:52:35.750 159 12593.55 190.53 54676.82 88888.00 2015-06-08 23:52:35.875 159 12593.50 190.50 54676.82 88888.00 2015-06-08 23:52:36.000 159 12593.48 190.47 54676.85 88888.00 2015-06-08 23:52:36.125 159 12593.50 190.53 54676.82 88888.00 2015-06-08 23:52:36.250 159 12593.52 190.57 54676.88 88888.00 2015-06-08 23:52:36.375 159 12593.52 190.60 54676.90 88888.00 2015-06-08 23:52:36.500 159 12593.50 190.60 54676.93 88888.00 2015-06-08 23:52:36.625 159 12593.50 190.60 54676.90 88888.00 2015-06-08 23:52:36.750 159 12593.52 190.60 54676.90 88888.00 2015-06-08 23:52:36.875 159 12593.50 190.62 54676.93 88888.00 2015-06-08 23:52:37.000 159 12593.52 190.62 54676.90 88888.00 2015-06-08 23:52:37.125 159 12593.55 190.65 54676.93 88888.00 2015-06-08 23:52:37.250 159 12593.55 190.65 54676.93 88888.00 2015-06-08 23:52:37.375 159 12593.55 190.68 54676.90 88888.00 2015-06-08 23:52:37.500 159 12593.58 190.68 54676.90 88888.00 2015-06-08 23:52:37.625 159 12593.67 190.72 54676.93 88888.00 2015-06-08 23:52:37.750 159 12593.67 190.70 54676.93 88888.00 2015-06-08 23:52:37.875 159 12593.60 190.70 54676.93 88888.00 2015-06-08 23:52:38.000 159 12593.58 190.72 54676.93 88888.00 2015-06-08 23:52:38.125 159 12593.60 190.78 54676.93 88888.00 2015-06-08 23:52:38.250 159 12593.60 190.75 54676.93 88888.00 2015-06-08 23:52:38.375 159 12593.65 190.75 54676.93 88888.00 2015-06-08 23:52:38.500 159 12593.70 190.75 54676.95 88888.00 2015-06-08 23:52:38.625 159 12593.75 190.75 54676.95 88888.00 2015-06-08 23:52:38.750 159 12593.73 190.75 54676.95 88888.00 2015-06-08 23:52:38.875 159 12593.67 190.75 54676.95 88888.00 2015-06-08 23:52:39.000 159 12593.62 190.78 54676.95 88888.00 2015-06-08 23:52:39.125 159 12593.62 190.75 54676.95 88888.00 2015-06-08 23:52:39.250 159 12593.58 190.72 54676.97 88888.00 2015-06-08 23:52:39.375 159 12593.62 190.72 54676.97 88888.00 2015-06-08 23:52:39.500 159 12593.67 190.72 54676.97 88888.00 2015-06-08 23:52:39.625 159 12593.67 190.72 54677.00 88888.00 2015-06-08 23:52:39.750 159 12593.75 190.75 54677.03 88888.00 2015-06-08 23:52:39.875 159 12593.75 190.72 54677.05 88888.00 2015-06-08 23:52:40.000 159 12593.75 190.72 54677.07 88888.00 2015-06-08 23:52:40.125 159 12593.70 190.72 54677.07 88888.00 2015-06-08 23:52:40.250 159 12593.65 190.70 54677.07 88888.00 2015-06-08 23:52:40.375 159 12593.73 190.70 54677.07 88888.00 2015-06-08 23:52:40.500 159 12593.73 190.68 54677.10 88888.00 2015-06-08 23:52:40.625 159 12593.70 190.68 54677.10 88888.00 2015-06-08 23:52:40.750 159 12593.65 190.68 54677.10 88888.00 2015-06-08 23:52:40.875 159 12593.65 190.65 54677.10 88888.00 2015-06-08 23:52:41.000 159 12593.70 190.62 54677.12 88888.00 2015-06-08 23:52:41.125 159 12593.70 190.62 54677.12 88888.00 2015-06-08 23:52:41.250 159 12593.70 190.60 54677.15 88888.00 2015-06-08 23:52:41.375 159 12593.67 190.60 54677.12 88888.00 2015-06-08 23:52:41.500 159 12593.65 190.57 54677.15 88888.00 2015-06-08 23:52:41.625 159 12593.70 190.57 54677.15 88888.00 2015-06-08 23:52:41.750 159 12593.75 190.55 54677.15 88888.00 2015-06-08 23:52:41.875 159 12593.73 190.55 54677.18 88888.00 2015-06-08 23:52:42.000 159 12593.67 190.55 54677.20 88888.00 2015-06-08 23:52:42.125 159 12593.70 190.55 54677.22 88888.00 2015-06-08 23:52:42.250 159 12593.60 190.50 54677.22 88888.00 2015-06-08 23:52:42.375 159 12593.62 190.53 54677.22 88888.00 2015-06-08 23:52:42.500 159 12593.58 190.47 54677.25 88888.00 2015-06-08 23:52:42.625 159 12593.48 190.43 54677.25 88888.00 2015-06-08 23:52:42.750 159 12593.45 190.45 54677.28 88888.00 2015-06-08 23:52:42.875 159 12593.55 190.43 54677.28 88888.00 2015-06-08 23:52:43.000 159 12593.58 190.40 54677.30 88888.00 2015-06-08 23:52:43.125 159 12593.55 190.43 54677.32 88888.00 2015-06-08 23:52:43.250 159 12593.48 190.38 54677.35 88888.00 2015-06-08 23:52:43.375 159 12593.48 190.35 54677.32 88888.00 2015-06-08 23:52:43.500 159 12593.33 190.30 54677.32 88888.00 2015-06-08 23:52:43.625 159 12593.30 190.30 54677.38 88888.00 2015-06-08 23:52:43.750 159 12593.33 190.32 54677.38 88888.00 2015-06-08 23:52:43.875 159 12593.25 190.28 54677.40 88888.00 2015-06-08 23:52:44.000 159 12593.20 190.22 54677.40 88888.00 2015-06-08 23:52:44.125 159 12593.25 190.25 54677.45 88888.00 2015-06-08 23:52:44.250 159 12593.30 190.22 54677.45 88888.00 2015-06-08 23:52:44.375 159 12593.27 190.28 54677.50 88888.00 2015-06-08 23:52:44.500 159 12593.20 190.20 54677.50 88888.00 2015-06-08 23:52:44.625 159 12593.10 190.15 54677.47 88888.00 2015-06-08 23:52:44.750 159 12593.08 190.15 54677.50 88888.00 2015-06-08 23:52:44.875 159 12593.10 190.18 54677.55 88888.00 2015-06-08 23:52:45.000 159 12593.05 190.15 54677.57 88888.00 2015-06-08 23:52:45.125 159 12593.02 190.10 54677.57 88888.00 2015-06-08 23:52:45.250 159 12592.92 190.07 54677.60 88888.00 2015-06-08 23:52:45.375 159 12592.98 190.07 54677.57 88888.00 2015-06-08 23:52:45.500 159 12592.98 190.05 54677.62 88888.00 2015-06-08 23:52:45.625 159 12593.00 190.05 54677.65 88888.00 2015-06-08 23:52:45.750 159 12592.92 190.03 54677.68 88888.00 2015-06-08 23:52:45.875 159 12592.83 190.00 54677.68 88888.00 2015-06-08 23:52:46.000 159 12592.77 190.00 54677.68 88888.00 2015-06-08 23:52:46.125 159 12592.73 189.97 54677.70 88888.00 2015-06-08 23:52:46.250 159 12592.67 189.90 54677.70 88888.00 2015-06-08 23:52:46.375 159 12592.62 189.93 54677.75 88888.00 2015-06-08 23:52:46.500 159 12592.52 189.93 54677.78 88888.00 2015-06-08 23:52:46.625 159 12592.45 189.93 54677.80 88888.00 2015-06-08 23:52:46.750 159 12592.50 189.88 54677.80 88888.00 2015-06-08 23:52:46.875 159 12592.58 189.88 54677.82 88888.00 2015-06-08 23:52:47.000 159 12592.50 189.88 54677.85 88888.00 2015-06-08 23:52:47.125 159 12592.42 189.82 54677.88 88888.00 2015-06-08 23:52:47.250 159 12592.35 189.80 54677.90 88888.00 2015-06-08 23:52:47.375 159 12592.33 189.82 54677.93 88888.00 2015-06-08 23:52:47.500 159 12592.25 189.78 54677.93 88888.00 2015-06-08 23:52:47.625 159 12592.15 189.78 54677.93 88888.00 2015-06-08 23:52:47.750 159 12592.10 189.82 54677.97 88888.00 2015-06-08 23:52:47.875 159 12592.05 189.78 54677.97 88888.00 2015-06-08 23:52:48.000 159 12592.05 189.78 54677.97 88888.00 2015-06-08 23:52:48.125 159 12592.02 189.80 54678.03 88888.00 2015-06-08 23:52:48.250 159 12591.95 189.80 54678.03 88888.00 2015-06-08 23:52:48.375 159 12591.95 189.82 54678.07 88888.00 2015-06-08 23:52:48.500 159 12591.88 189.82 54678.05 88888.00 2015-06-08 23:52:48.625 159 12591.77 189.82 54678.05 88888.00 2015-06-08 23:52:48.750 159 12591.75 189.82 54678.07 88888.00 2015-06-08 23:52:48.875 159 12591.67 189.82 54678.07 88888.00 2015-06-08 23:52:49.000 159 12591.65 189.80 54678.07 88888.00 2015-06-08 23:52:49.125 159 12591.58 189.85 54678.10 88888.00 2015-06-08 23:52:49.250 159 12591.50 189.88 54678.15 88888.00 2015-06-08 23:52:49.375 159 12591.50 189.88 54678.15 88888.00 2015-06-08 23:52:49.500 159 12591.48 189.90 54678.15 88888.00 2015-06-08 23:52:49.625 159 12591.45 189.88 54678.18 88888.00 2015-06-08 23:52:49.750 159 12591.38 189.90 54678.20 88888.00 2015-06-08 23:52:49.875 159 12591.30 189.90 54678.22 88888.00 2015-06-08 23:52:50.000 159 12591.27 189.90 54678.22 88888.00 2015-06-08 23:52:50.125 159 12591.23 189.93 54678.28 88888.00 2015-06-08 23:52:50.250 159 12591.10 189.95 54678.25 88888.00 2015-06-08 23:52:50.375 159 12591.08 189.95 54678.28 88888.00 2015-06-08 23:52:50.500 159 12591.08 189.97 54678.30 88888.00 2015-06-08 23:52:50.625 159 12591.08 190.00 54678.30 88888.00 2015-06-08 23:52:50.750 159 12591.02 190.03 54678.35 88888.00 2015-06-08 23:52:50.875 159 12590.95 190.05 54678.38 88888.00 2015-06-08 23:52:51.000 159 12590.85 190.07 54678.38 88888.00 2015-06-08 23:52:51.125 159 12590.80 190.07 54678.38 88888.00 2015-06-08 23:52:51.250 159 12590.77 190.12 54678.40 88888.00 2015-06-08 23:52:51.375 159 12590.75 190.12 54678.40 88888.00 2015-06-08 23:52:51.500 159 12590.70 190.12 54678.43 88888.00 2015-06-08 23:52:51.625 159 12590.67 190.18 54678.45 88888.00 2015-06-08 23:52:51.750 159 12590.62 190.18 54678.47 88888.00 2015-06-08 23:52:51.875 159 12590.60 190.18 54678.47 88888.00 2015-06-08 23:52:52.000 159 12590.55 190.20 54678.47 88888.00 2015-06-08 23:52:52.125 159 12590.50 190.25 54678.50 88888.00 2015-06-08 23:52:52.250 159 12590.45 190.22 54678.50 88888.00 2015-06-08 23:52:52.375 159 12590.40 190.25 54678.53 88888.00 2015-06-08 23:52:52.500 159 12590.38 190.30 54678.53 88888.00 2015-06-08 23:52:52.625 159 12590.38 190.30 54678.53 88888.00 2015-06-08 23:52:52.750 159 12590.35 190.35 54678.55 88888.00 2015-06-08 23:52:52.875 159 12590.35 190.38 54678.55 88888.00 2015-06-08 23:52:53.000 159 12590.30 190.40 54678.55 88888.00 2015-06-08 23:52:53.125 159 12590.27 190.40 54678.57 88888.00 2015-06-08 23:52:53.250 159 12590.17 190.40 54678.57 88888.00 2015-06-08 23:52:53.375 159 12590.10 190.43 54678.57 88888.00 2015-06-08 23:52:53.500 159 12590.08 190.47 54678.62 88888.00 2015-06-08 23:52:53.625 159 12590.10 190.53 54678.60 88888.00 2015-06-08 23:52:53.750 159 12590.05 190.53 54678.57 88888.00 2015-06-08 23:52:53.875 159 12590.00 190.53 54678.62 88888.00 2015-06-08 23:52:54.000 159 12590.00 190.55 54678.65 88888.00 2015-06-08 23:52:54.125 159 12589.95 190.57 54678.65 88888.00 2015-06-08 23:52:54.250 159 12589.95 190.60 54678.65 88888.00 2015-06-08 23:52:54.375 159 12589.95 190.62 54678.68 88888.00 2015-06-08 23:52:54.500 159 12589.98 190.65 54678.68 88888.00 2015-06-08 23:52:54.625 159 12589.92 190.70 54678.68 88888.00 2015-06-08 23:52:54.750 159 12589.88 190.72 54678.70 88888.00 2015-06-08 23:52:54.875 159 12589.77 190.78 54678.68 88888.00 2015-06-08 23:52:55.000 159 12589.75 190.75 54678.65 88888.00 2015-06-08 23:52:55.125 159 12589.75 190.75 54678.68 88888.00 2015-06-08 23:52:55.250 159 12589.67 190.78 54678.72 88888.00 2015-06-08 23:52:55.375 159 12589.60 190.82 54678.72 88888.00 2015-06-08 23:52:55.500 159 12589.62 190.85 54678.72 88888.00 2015-06-08 23:52:55.625 159 12589.65 190.88 54678.75 88888.00 2015-06-08 23:52:55.750 159 12589.62 190.90 54678.75 88888.00 2015-06-08 23:52:55.875 159 12589.58 190.95 54678.75 88888.00 2015-06-08 23:52:56.000 159 12589.55 190.95 54678.72 88888.00 2015-06-08 23:52:56.125 159 12589.50 190.95 54678.72 88888.00 2015-06-08 23:52:56.250 159 12589.48 190.97 54678.78 88888.00 2015-06-08 23:52:56.375 159 12589.55 191.00 54678.78 88888.00 2015-06-08 23:52:56.500 159 12589.58 191.00 54678.78 88888.00 2015-06-08 23:52:56.625 159 12589.52 191.05 54678.78 88888.00 2015-06-08 23:52:56.750 159 12589.45 191.07 54678.80 88888.00 2015-06-08 23:52:56.875 159 12589.42 191.07 54678.82 88888.00 2015-06-08 23:52:57.000 159 12589.45 191.05 54678.78 88888.00 2015-06-08 23:52:57.125 159 12589.40 191.05 54678.80 88888.00 2015-06-08 23:52:57.250 159 12589.35 191.10 54678.85 88888.00 2015-06-08 23:52:57.375 159 12589.35 191.12 54678.85 88888.00 2015-06-08 23:52:57.500 159 12589.27 191.15 54678.85 88888.00 2015-06-08 23:52:57.625 159 12589.23 191.15 54678.88 88888.00 2015-06-08 23:52:57.750 159 12589.25 191.15 54678.88 88888.00 2015-06-08 23:52:57.875 159 12589.23 191.15 54678.88 88888.00 2015-06-08 23:52:58.000 159 12589.20 191.12 54678.88 88888.00 2015-06-08 23:52:58.125 159 12589.20 191.15 54678.88 88888.00 2015-06-08 23:52:58.250 159 12589.15 191.15 54678.88 88888.00 2015-06-08 23:52:58.375 159 12589.20 191.15 54678.88 88888.00 2015-06-08 23:52:58.500 159 12589.15 191.18 54678.90 88888.00 2015-06-08 23:52:58.625 159 12589.17 191.18 54678.93 88888.00 2015-06-08 23:52:58.750 159 12589.20 191.15 54678.93 88888.00 2015-06-08 23:52:58.875 159 12589.20 191.18 54678.93 88888.00 2015-06-08 23:52:59.000 159 12589.23 191.18 54678.95 88888.00 2015-06-08 23:52:59.125 159 12589.23 191.18 54678.95 88888.00 2015-06-08 23:52:59.250 159 12589.20 191.15 54679.00 88888.00 2015-06-08 23:52:59.375 159 12589.15 191.18 54679.00 88888.00 2015-06-08 23:52:59.500 159 12589.12 191.20 54678.97 88888.00 2015-06-08 23:52:59.625 159 12589.10 191.20 54679.00 88888.00 2015-06-08 23:52:59.750 159 12589.08 191.18 54679.00 88888.00 2015-06-08 23:52:59.875 159 12589.02 191.12 54679.00 88888.00 2015-06-08 23:53:00.000 159 12588.98 191.12 54678.97 88888.00 2015-06-08 23:53:00.125 159 12588.98 191.15 54679.00 88888.00 2015-06-08 23:53:00.250 159 12589.00 191.12 54679.00 88888.00 2015-06-08 23:53:00.375 159 12589.02 191.10 54679.00 88888.00 2015-06-08 23:53:00.500 159 12588.98 191.12 54679.03 88888.00 2015-06-08 23:53:00.625 159 12589.00 191.12 54679.03 88888.00 2015-06-08 23:53:00.750 159 12588.98 191.12 54679.05 88888.00 2015-06-08 23:53:00.875 159 12588.92 191.10 54679.05 88888.00 2015-06-08 23:53:01.000 159 12588.88 191.10 54679.00 88888.00 2015-06-08 23:53:01.125 159 12588.88 191.12 54679.03 88888.00 2015-06-08 23:53:01.250 159 12588.83 191.07 54679.07 88888.00 2015-06-08 23:53:01.375 159 12588.85 191.07 54679.05 88888.00 2015-06-08 23:53:01.500 159 12588.80 191.05 54679.10 88888.00 2015-06-08 23:53:01.625 159 12588.83 191.03 54679.10 88888.00 2015-06-08 23:53:01.750 159 12588.88 191.00 54679.10 88888.00 2015-06-08 23:53:01.875 159 12588.88 190.97 54679.10 88888.00 2015-06-08 23:53:02.000 159 12588.85 190.95 54679.07 88888.00 2015-06-08 23:53:02.125 159 12588.75 190.93 54679.10 88888.00 2015-06-08 23:53:02.250 159 12588.73 190.93 54679.12 88888.00 2015-06-08 23:53:02.375 159 12588.83 190.93 54679.10 88888.00 2015-06-08 23:53:02.500 159 12588.75 190.93 54679.10 88888.00 2015-06-08 23:53:02.625 159 12588.67 190.90 54679.12 88888.00 2015-06-08 23:53:02.750 159 12588.60 190.85 54679.12 88888.00 2015-06-08 23:53:02.875 159 12588.58 190.85 54679.15 88888.00 2015-06-08 23:53:03.000 159 12588.60 190.85 54679.15 88888.00 2015-06-08 23:53:03.125 159 12588.62 190.82 54679.15 88888.00 2015-06-08 23:53:03.250 159 12588.65 190.78 54679.18 88888.00 2015-06-08 23:53:03.375 159 12588.67 190.72 54679.18 88888.00 2015-06-08 23:53:03.500 159 12588.58 190.72 54679.18 88888.00 2015-06-08 23:53:03.625 159 12588.52 190.70 54679.18 88888.00 2015-06-08 23:53:03.750 159 12588.58 190.68 54679.18 88888.00 2015-06-08 23:53:03.875 159 12588.55 190.70 54679.18 88888.00 2015-06-08 23:53:04.000 159 12588.55 190.68 54679.20 88888.00 2015-06-08 23:53:04.125 159 12588.60 190.65 54679.20 88888.00 2015-06-08 23:53:04.250 159 12588.58 190.57 54679.18 88888.00 2015-06-08 23:53:04.375 159 12588.58 190.57 54679.20 88888.00 2015-06-08 23:53:04.500 159 12588.50 190.57 54679.20 88888.00 2015-06-08 23:53:04.625 159 12588.55 190.55 54679.20 88888.00 2015-06-08 23:53:04.750 159 12588.55 190.55 54679.22 88888.00 2015-06-08 23:53:04.875 159 12588.55 190.50 54679.22 88888.00 2015-06-08 23:53:05.000 159 12588.52 190.47 54679.20 88888.00 2015-06-08 23:53:05.125 159 12588.45 190.43 54679.22 88888.00 2015-06-08 23:53:05.250 159 12588.40 190.40 54679.22 88888.00 2015-06-08 23:53:05.375 159 12588.42 190.40 54679.25 88888.00 2015-06-08 23:53:05.500 159 12588.42 190.43 54679.28 88888.00 2015-06-08 23:53:05.625 159 12588.35 190.40 54679.28 88888.00 2015-06-08 23:53:05.750 159 12588.35 190.38 54679.28 88888.00 2015-06-08 23:53:05.875 159 12588.38 190.32 54679.30 88888.00 2015-06-08 23:53:06.000 159 12588.35 190.32 54679.30 88888.00 2015-06-08 23:53:06.125 159 12588.27 190.32 54679.30 88888.00 2015-06-08 23:53:06.250 159 12588.23 190.28 54679.30 88888.00 2015-06-08 23:53:06.375 159 12588.27 190.28 54679.32 88888.00 2015-06-08 23:53:06.500 159 12588.27 190.25 54679.32 88888.00 2015-06-08 23:53:06.625 159 12588.27 190.20 54679.32 88888.00 2015-06-08 23:53:06.750 159 12588.23 190.18 54679.32 88888.00 2015-06-08 23:53:06.875 159 12588.25 190.18 54679.32 88888.00 2015-06-08 23:53:07.000 159 12588.27 190.15 54679.32 88888.00 2015-06-08 23:53:07.125 159 12588.25 190.12 54679.32 88888.00 2015-06-08 23:53:07.250 159 12588.12 190.07 54679.35 88888.00 2015-06-08 23:53:07.375 159 12588.08 190.05 54679.35 88888.00 2015-06-08 23:53:07.500 159 12588.12 190.05 54679.38 88888.00 2015-06-08 23:53:07.625 159 12588.08 190.07 54679.38 88888.00 2015-06-08 23:53:07.750 159 12588.00 190.00 54679.40 88888.00 2015-06-08 23:53:07.875 159 12588.02 189.97 54679.43 88888.00 2015-06-08 23:53:08.000 159 12588.05 189.95 54679.38 88888.00 2015-06-08 23:53:08.125 159 12587.98 189.93 54679.43 88888.00 2015-06-08 23:53:08.250 159 12587.90 189.90 54679.43 88888.00 2015-06-08 23:53:08.375 159 12587.92 189.85 54679.43 88888.00 2015-06-08 23:53:08.500 159 12587.95 189.82 54679.43 88888.00 2015-06-08 23:53:08.625 159 12587.98 189.80 54679.45 88888.00 2015-06-08 23:53:08.750 159 12587.90 189.80 54679.47 88888.00 2015-06-08 23:53:08.875 159 12587.83 189.78 54679.47 88888.00 2015-06-08 23:53:09.000 159 12587.80 189.75 54679.50 88888.00 2015-06-08 23:53:09.125 159 12587.85 189.72 54679.53 88888.00 2015-06-08 23:53:09.250 159 12587.77 189.68 54679.50 88888.00 2015-06-08 23:53:09.375 159 12587.70 189.68 54679.47 88888.00 2015-06-08 23:53:09.500 159 12587.70 189.65 54679.50 88888.00 2015-06-08 23:53:09.625 159 12587.67 189.68 54679.55 88888.00 2015-06-08 23:53:09.750 159 12587.70 189.62 54679.53 88888.00 2015-06-08 23:53:09.875 159 12587.67 189.60 54679.53 88888.00 2015-06-08 23:53:10.000 159 12587.65 189.57 54679.53 88888.00 2015-06-08 23:53:10.125 159 12587.60 189.55 54679.53 88888.00 2015-06-08 23:53:10.250 159 12587.52 189.50 54679.55 88888.00 2015-06-08 23:53:10.375 159 12587.55 189.53 54679.55 88888.00 2015-06-08 23:53:10.500 159 12587.50 189.50 54679.57 88888.00 2015-06-08 23:53:10.625 159 12587.48 189.43 54679.57 88888.00 2015-06-08 23:53:10.750 159 12587.50 189.43 54679.60 88888.00 2015-06-08 23:53:10.875 159 12587.50 189.40 54679.62 88888.00 2015-06-08 23:53:11.000 159 12587.48 189.38 54679.60 88888.00 2015-06-08 23:53:11.125 159 12587.42 189.35 54679.62 88888.00 2015-06-08 23:53:11.250 159 12587.33 189.30 54679.65 88888.00 2015-06-08 23:53:11.375 159 12587.35 189.30 54679.68 88888.00 2015-06-08 23:53:11.500 159 12587.33 189.30 54679.65 88888.00 2015-06-08 23:53:11.625 159 12587.23 189.28 54679.62 88888.00 2015-06-08 23:53:11.750 159 12587.17 189.25 54679.65 88888.00 2015-06-08 23:53:11.875 159 12587.17 189.25 54679.65 88888.00 2015-06-08 23:53:12.000 159 12587.17 189.25 54679.65 88888.00 2015-06-08 23:53:12.125 159 12587.20 189.28 54679.68 88888.00 2015-06-08 23:53:12.250 159 12587.12 189.18 54679.65 88888.00 2015-06-08 23:53:12.375 159 12587.12 189.15 54679.68 88888.00 2015-06-08 23:53:12.500 159 12587.12 189.18 54679.75 88888.00 2015-06-08 23:53:12.625 159 12587.08 189.15 54679.70 88888.00 2015-06-08 23:53:12.750 159 12587.00 189.12 54679.72 88888.00 2015-06-08 23:53:12.875 159 12587.02 189.10 54679.70 88888.00 2015-06-08 23:53:13.000 159 12586.98 189.10 54679.70 88888.00 2015-06-08 23:53:13.125 159 12586.98 189.12 54679.72 88888.00 2015-06-08 23:53:13.250 159 12586.98 189.05 54679.72 88888.00 2015-06-08 23:53:13.375 159 12587.00 189.00 54679.72 88888.00 2015-06-08 23:53:13.500 159 12586.98 189.00 54679.75 88888.00 2015-06-08 23:53:13.625 159 12586.92 188.97 54679.75 88888.00 2015-06-08 23:53:13.750 159 12586.92 188.95 54679.75 88888.00 2015-06-08 23:53:13.875 159 12586.90 188.95 54679.78 88888.00 2015-06-08 23:53:14.000 159 12586.88 188.95 54679.75 88888.00 2015-06-08 23:53:14.125 159 12586.85 188.95 54679.78 88888.00 2015-06-08 23:53:14.250 159 12586.83 188.88 54679.80 88888.00 2015-06-08 23:53:14.375 159 12586.77 188.88 54679.80 88888.00 2015-06-08 23:53:14.500 159 12586.73 188.85 54679.80 88888.00 2015-06-08 23:53:14.625 159 12586.67 188.82 54679.80 88888.00 2015-06-08 23:53:14.750 159 12586.70 188.82 54679.85 88888.00 2015-06-08 23:53:14.875 159 12586.70 188.80 54679.85 88888.00 2015-06-08 23:53:15.000 159 12586.67 188.82 54679.82 88888.00 2015-06-08 23:53:15.125 159 12586.70 188.78 54679.85 88888.00 2015-06-08 23:53:15.250 159 12586.60 188.75 54679.85 88888.00 2015-06-08 23:53:15.375 159 12586.60 188.75 54679.85 88888.00 2015-06-08 23:53:15.500 159 12586.62 188.75 54679.88 88888.00 2015-06-08 23:53:15.625 159 12586.65 188.72 54679.88 88888.00 2015-06-08 23:53:15.750 159 12586.58 188.68 54679.90 88888.00 2015-06-08 23:53:15.875 159 12586.50 188.68 54679.88 88888.00 2015-06-08 23:53:16.000 159 12586.50 188.65 54679.90 88888.00 2015-06-08 23:53:16.125 159 12586.48 188.65 54679.90 88888.00 2015-06-08 23:53:16.250 159 12586.45 188.57 54679.90 88888.00 2015-06-08 23:53:16.375 159 12586.50 188.53 54679.90 88888.00 2015-06-08 23:53:16.500 159 12586.55 188.50 54679.93 88888.00 2015-06-08 23:53:16.625 159 12586.50 188.47 54679.93 88888.00 2015-06-08 23:53:16.750 159 12586.50 188.45 54679.95 88888.00 2015-06-08 23:53:16.875 159 12586.42 188.43 54679.95 88888.00 2015-06-08 23:53:17.000 159 12586.42 188.43 54679.93 88888.00 2015-06-08 23:53:17.125 159 12586.45 188.40 54679.95 88888.00 2015-06-08 23:53:17.250 159 12586.48 188.32 54679.97 88888.00 2015-06-08 23:53:17.375 159 12586.45 188.32 54679.95 88888.00 2015-06-08 23:53:17.500 159 12586.42 188.28 54679.95 88888.00 2015-06-08 23:53:17.625 159 12586.35 188.28 54680.00 88888.00 2015-06-08 23:53:17.750 159 12586.30 188.28 54679.97 88888.00 2015-06-08 23:53:17.875 159 12586.33 188.20 54679.97 88888.00 2015-06-08 23:53:18.000 159 12586.33 188.15 54680.00 88888.00 2015-06-08 23:53:18.125 159 12586.30 188.12 54680.00 88888.00 2015-06-08 23:53:18.250 159 12586.20 188.10 54680.03 88888.00 2015-06-08 23:53:18.375 159 12586.27 188.10 54680.05 88888.00 2015-06-08 23:53:18.500 159 12586.35 188.07 54680.07 88888.00 2015-06-08 23:53:18.625 159 12586.30 188.03 54680.05 88888.00 2015-06-08 23:53:18.750 159 12586.20 188.00 54680.05 88888.00 2015-06-08 23:53:18.875 159 12586.17 187.93 54680.10 88888.00 2015-06-08 23:53:19.000 159 12586.17 187.90 54680.10 88888.00 2015-06-08 23:53:19.125 159 12586.17 187.88 54680.10 88888.00 2015-06-08 23:53:19.250 159 12586.10 187.88 54680.12 88888.00 2015-06-08 23:53:19.375 159 12586.08 187.88 54680.12 88888.00 2015-06-08 23:53:19.500 159 12586.05 187.85 54680.10 88888.00 2015-06-08 23:53:19.625 159 12586.00 187.85 54680.12 88888.00 2015-06-08 23:53:19.750 159 12586.05 187.82 54680.12 88888.00 2015-06-08 23:53:19.875 159 12586.02 187.78 54680.15 88888.00 2015-06-08 23:53:20.000 159 12586.02 187.75 54680.18 88888.00 2015-06-08 23:53:20.125 159 12586.00 187.72 54680.22 88888.00 2015-06-08 23:53:20.250 159 12585.92 187.70 54680.22 88888.00 2015-06-08 23:53:20.375 159 12585.92 187.70 54680.22 88888.00 2015-06-08 23:53:20.500 159 12585.90 187.68 54680.20 88888.00 2015-06-08 23:53:20.625 159 12585.77 187.65 54680.22 88888.00 2015-06-08 23:53:20.750 159 12585.75 187.62 54680.22 88888.00 2015-06-08 23:53:20.875 159 12585.77 187.65 54680.20 88888.00 2015-06-08 23:53:21.000 159 12585.75 187.57 54680.22 88888.00 2015-06-08 23:53:21.125 159 12585.70 187.53 54680.25 88888.00 2015-06-08 23:53:21.250 159 12585.62 187.50 54680.28 88888.00 2015-06-08 23:53:21.375 159 12585.60 187.50 54680.30 88888.00 2015-06-08 23:53:21.500 159 12585.58 187.50 54680.28 88888.00 2015-06-08 23:53:21.625 159 12585.52 187.45 54680.25 88888.00 2015-06-08 23:53:21.750 159 12585.50 187.45 54680.28 88888.00 2015-06-08 23:53:21.875 159 12585.48 187.40 54680.25 88888.00 2015-06-08 23:53:22.000 159 12585.42 187.40 54680.30 88888.00 2015-06-08 23:53:22.125 159 12585.33 187.38 54680.32 88888.00 2015-06-08 23:53:22.250 159 12585.20 187.32 54680.32 88888.00 2015-06-08 23:53:22.375 159 12585.17 187.32 54680.35 88888.00 2015-06-08 23:53:22.500 159 12585.23 187.32 54680.32 88888.00 2015-06-08 23:53:22.625 159 12585.23 187.35 54680.35 88888.00 2015-06-08 23:53:22.750 159 12585.20 187.38 54680.32 88888.00 2015-06-08 23:53:22.875 159 12585.12 187.35 54680.32 88888.00 2015-06-08 23:53:23.000 159 12585.10 187.35 54680.32 88888.00 2015-06-08 23:53:23.125 159 12585.05 187.30 54680.35 88888.00 2015-06-08 23:53:23.250 159 12585.05 187.32 54680.35 88888.00 2015-06-08 23:53:23.375 159 12585.15 187.32 54680.38 88888.00 2015-06-08 23:53:23.500 159 12585.15 187.32 54680.35 88888.00 2015-06-08 23:53:23.625 159 12585.15 187.30 54680.35 88888.00 2015-06-08 23:53:23.750 159 12585.12 187.30 54680.35 88888.00 2015-06-08 23:53:23.875 159 12585.08 187.32 54680.38 88888.00 2015-06-08 23:53:24.000 159 12585.05 187.32 54680.35 88888.00 2015-06-08 23:53:24.125 159 12584.98 187.35 54680.35 88888.00 2015-06-08 23:53:24.250 159 12584.92 187.35 54680.38 88888.00 2015-06-08 23:53:24.375 159 12584.98 187.35 54680.38 88888.00 2015-06-08 23:53:24.500 159 12584.98 187.38 54680.35 88888.00 2015-06-08 23:53:24.625 159 12584.98 187.40 54680.38 88888.00 2015-06-08 23:53:24.750 159 12584.95 187.43 54680.40 88888.00 2015-06-08 23:53:24.875 159 12584.88 187.43 54680.38 88888.00 2015-06-08 23:53:25.000 159 12584.77 187.43 54680.35 88888.00 2015-06-08 23:53:25.125 159 12584.77 187.45 54680.38 88888.00 2015-06-08 23:53:25.250 159 12584.77 187.40 54680.35 88888.00 2015-06-08 23:53:25.375 159 12584.77 187.43 54680.35 88888.00 2015-06-08 23:53:25.500 159 12584.83 187.47 54680.35 88888.00 2015-06-08 23:53:25.625 159 12584.83 187.50 54680.38 88888.00 2015-06-08 23:53:25.750 159 12584.80 187.50 54680.35 88888.00 2015-06-08 23:53:25.875 159 12584.75 187.53 54680.35 88888.00 2015-06-08 23:53:26.000 159 12584.67 187.55 54680.35 88888.00 2015-06-08 23:53:26.125 159 12584.60 187.57 54680.35 88888.00 2015-06-08 23:53:26.250 159 12584.52 187.60 54680.38 88888.00 2015-06-08 23:53:26.375 159 12584.55 187.62 54680.38 88888.00 2015-06-08 23:53:26.500 159 12584.58 187.65 54680.38 88888.00 2015-06-08 23:53:26.625 159 12584.52 187.70 54680.40 88888.00 2015-06-08 23:53:26.750 159 12584.45 187.70 54680.38 88888.00 2015-06-08 23:53:26.875 159 12584.42 187.68 54680.35 88888.00 2015-06-08 23:53:27.000 159 12584.40 187.70 54680.35 88888.00 2015-06-08 23:53:27.125 159 12584.50 187.72 54680.35 88888.00 2015-06-08 23:53:27.250 159 12584.52 187.75 54680.38 88888.00 2015-06-08 23:53:27.375 159 12584.48 187.75 54680.35 88888.00 2015-06-08 23:53:27.500 159 12584.45 187.78 54680.38 88888.00 2015-06-08 23:53:27.625 159 12584.48 187.80 54680.38 88888.00 2015-06-08 23:53:27.750 159 12584.45 187.82 54680.35 88888.00 2015-06-08 23:53:27.875 159 12584.35 187.82 54680.38 88888.00 2015-06-08 23:53:28.000 159 12584.33 187.82 54680.35 88888.00 2015-06-08 23:53:28.125 159 12584.30 187.88 54680.32 88888.00 2015-06-08 23:53:28.250 159 12584.17 187.85 54680.35 88888.00 2015-06-08 23:53:28.375 159 12584.17 187.90 54680.35 88888.00 2015-06-08 23:53:28.500 159 12584.15 187.93 54680.35 88888.00 2015-06-08 23:53:28.625 159 12584.10 187.93 54680.35 88888.00 2015-06-08 23:53:28.750 159 12584.10 187.93 54680.32 88888.00 2015-06-08 23:53:28.875 159 12584.02 187.90 54680.30 88888.00 2015-06-08 23:53:29.000 159 12584.00 187.93 54680.30 88888.00 2015-06-08 23:53:29.125 159 12583.98 187.95 54680.32 88888.00 2015-06-08 23:53:29.250 159 12583.95 187.97 54680.32 88888.00 2015-06-08 23:53:29.375 159 12584.00 188.00 54680.32 88888.00 2015-06-08 23:53:29.500 159 12583.98 188.05 54680.30 88888.00 2015-06-08 23:53:29.625 159 12583.90 188.05 54680.30 88888.00 2015-06-08 23:53:29.750 159 12583.77 188.05 54680.30 88888.00 2015-06-08 23:53:29.875 159 12583.85 188.07 54680.32 88888.00 2015-06-08 23:53:30.000 159 12583.88 188.07 54680.28 88888.00 2015-06-08 23:53:30.125 159 12583.83 188.12 54680.32 88888.00 2015-06-08 23:53:30.250 159 12583.77 188.15 54680.32 88888.00 2015-06-08 23:53:30.375 159 12583.80 188.12 54680.32 88888.00 2015-06-08 23:53:30.500 159 12583.73 188.15 54680.30 88888.00 2015-06-08 23:53:30.625 159 12583.73 188.12 54680.28 88888.00 2015-06-08 23:53:30.750 159 12583.73 188.15 54680.32 88888.00 2015-06-08 23:53:30.875 159 12583.70 188.15 54680.35 88888.00 2015-06-08 23:53:31.000 159 12583.65 188.15 54680.32 88888.00 2015-06-08 23:53:31.125 159 12583.62 188.18 54680.28 88888.00 2015-06-08 23:53:31.250 159 12583.58 188.20 54680.28 88888.00 2015-06-08 23:53:31.375 159 12583.52 188.20 54680.28 88888.00 2015-06-08 23:53:31.500 159 12583.52 188.20 54680.28 88888.00 2015-06-08 23:53:31.625 159 12583.52 188.18 54680.28 88888.00 2015-06-08 23:53:31.750 159 12583.48 188.18 54680.28 88888.00 2015-06-08 23:53:31.875 159 12583.42 188.18 54680.30 88888.00 2015-06-08 23:53:32.000 159 12583.38 188.20 54680.30 88888.00 2015-06-08 23:53:32.125 159 12583.40 188.20 54680.32 88888.00 2015-06-08 23:53:32.250 159 12583.35 188.15 54680.32 88888.00 2015-06-08 23:53:32.375 159 12583.33 188.15 54680.32 88888.00 2015-06-08 23:53:32.500 159 12583.23 188.20 54680.28 88888.00 2015-06-08 23:53:32.625 159 12583.15 188.18 54680.32 88888.00 2015-06-08 23:53:32.750 159 12583.17 188.20 54680.32 88888.00 2015-06-08 23:53:32.875 159 12583.17 188.20 54680.32 88888.00 2015-06-08 23:53:33.000 159 12583.12 188.20 54680.32 88888.00 2015-06-08 23:53:33.125 159 12583.12 188.20 54680.32 88888.00 2015-06-08 23:53:33.250 159 12583.00 188.15 54680.32 88888.00 2015-06-08 23:53:33.375 159 12582.92 188.15 54680.35 88888.00 2015-06-08 23:53:33.500 159 12582.92 188.15 54680.32 88888.00 2015-06-08 23:53:33.625 159 12582.95 188.18 54680.30 88888.00 2015-06-08 23:53:33.750 159 12582.92 188.12 54680.32 88888.00 2015-06-08 23:53:33.875 159 12582.90 188.12 54680.32 88888.00 2015-06-08 23:53:34.000 159 12582.80 188.12 54680.32 88888.00 2015-06-08 23:53:34.125 159 12582.70 188.07 54680.35 88888.00 2015-06-08 23:53:34.250 159 12582.67 188.05 54680.32 88888.00 2015-06-08 23:53:34.375 159 12582.65 188.05 54680.32 88888.00 2015-06-08 23:53:34.500 159 12582.58 188.03 54680.32 88888.00 2015-06-08 23:53:34.625 159 12582.55 188.00 54680.35 88888.00 2015-06-08 23:53:34.750 159 12582.58 188.03 54680.32 88888.00 2015-06-08 23:53:34.875 159 12582.52 188.03 54680.35 88888.00 2015-06-08 23:53:35.000 159 12582.48 188.00 54680.35 88888.00 2015-06-08 23:53:35.125 159 12582.45 188.00 54680.40 88888.00 2015-06-08 23:53:35.250 159 12582.45 187.95 54680.35 88888.00 2015-06-08 23:53:35.375 159 12582.38 187.93 54680.32 88888.00 2015-06-08 23:53:35.500 159 12582.33 187.93 54680.35 88888.00 2015-06-08 23:53:35.625 159 12582.30 187.93 54680.35 88888.00 2015-06-08 23:53:35.750 159 12582.33 187.93 54680.40 88888.00 2015-06-08 23:53:35.875 159 12582.30 187.88 54680.40 88888.00 2015-06-08 23:53:36.000 159 12582.17 187.85 54680.38 88888.00 2015-06-08 23:53:36.125 159 12582.10 187.82 54680.38 88888.00 2015-06-08 23:53:36.250 159 12582.08 187.82 54680.40 88888.00 2015-06-08 23:53:36.375 159 12582.12 187.85 54680.40 88888.00 2015-06-08 23:53:36.500 159 12582.15 187.82 54680.40 88888.00 2015-06-08 23:53:36.625 159 12582.08 187.75 54680.38 88888.00 2015-06-08 23:53:36.750 159 12582.00 187.72 54680.40 88888.00 2015-06-08 23:53:36.875 159 12582.02 187.70 54680.43 88888.00 2015-06-08 23:53:37.000 159 12582.05 187.70 54680.40 88888.00 2015-06-08 23:53:37.125 159 12582.00 187.62 54680.40 88888.00 2015-06-08 23:53:37.250 159 12581.90 187.57 54680.43 88888.00 2015-06-08 23:53:37.375 159 12581.92 187.57 54680.43 88888.00 2015-06-08 23:53:37.500 159 12581.92 187.55 54680.38 88888.00 2015-06-08 23:53:37.625 159 12581.90 187.50 54680.38 88888.00 2015-06-08 23:53:37.750 159 12581.83 187.50 54680.40 88888.00 2015-06-08 23:53:37.875 159 12581.75 187.50 54680.43 88888.00 2015-06-08 23:53:38.000 159 12581.65 187.45 54680.43 88888.00 2015-06-08 23:53:38.125 159 12581.58 187.38 54680.43 88888.00 2015-06-08 23:53:38.250 159 12581.58 187.35 54680.45 88888.00 2015-06-08 23:53:38.375 159 12581.62 187.32 54680.45 88888.00 2015-06-08 23:53:38.500 159 12581.60 187.28 54680.43 88888.00 2015-06-08 23:53:38.625 159 12581.55 187.28 54680.43 88888.00 2015-06-08 23:53:38.750 159 12581.52 187.25 54680.47 88888.00 2015-06-08 23:53:38.875 159 12581.52 187.20 54680.47 88888.00 2015-06-08 23:53:39.000 159 12581.52 187.20 54680.43 88888.00 2015-06-08 23:53:39.125 159 12581.48 187.18 54680.45 88888.00 2015-06-08 23:53:39.250 159 12581.42 187.07 54680.43 88888.00 2015-06-08 23:53:39.375 159 12581.40 187.07 54680.45 88888.00 2015-06-08 23:53:39.500 159 12581.40 187.05 54680.43 88888.00 2015-06-08 23:53:39.625 159 12581.38 187.03 54680.43 88888.00 2015-06-08 23:53:39.750 159 12581.42 187.00 54680.45 88888.00 2015-06-08 23:53:39.875 159 12581.40 187.00 54680.47 88888.00 2015-06-08 23:53:40.000 159 12581.35 186.97 54680.47 88888.00 2015-06-08 23:53:40.125 159 12581.35 186.93 54680.45 88888.00 2015-06-08 23:53:40.250 159 12581.30 186.90 54680.47 88888.00 2015-06-08 23:53:40.375 159 12581.27 186.90 54680.50 88888.00 2015-06-08 23:53:40.500 159 12581.23 186.88 54680.47 88888.00 2015-06-08 23:53:40.625 159 12581.23 186.82 54680.43 88888.00 2015-06-08 23:53:40.750 159 12581.15 186.80 54680.43 88888.00 2015-06-08 23:53:40.875 159 12581.15 186.80 54680.45 88888.00 2015-06-08 23:53:41.000 159 12581.17 186.75 54680.47 88888.00 2015-06-08 23:53:41.125 159 12581.17 186.75 54680.45 88888.00 2015-06-08 23:53:41.250 159 12581.17 186.68 54680.45 88888.00 2015-06-08 23:53:41.375 159 12581.17 186.65 54680.45 88888.00 2015-06-08 23:53:41.500 159 12581.08 186.62 54680.43 88888.00 2015-06-08 23:53:41.625 159 12581.00 186.60 54680.40 88888.00 2015-06-08 23:53:41.750 159 12580.98 186.62 54680.45 88888.00 2015-06-08 23:53:41.875 159 12581.00 186.62 54680.47 88888.00 2015-06-08 23:53:42.000 159 12581.00 186.60 54680.47 88888.00 2015-06-08 23:53:42.125 159 12580.95 186.57 54680.50 88888.00 2015-06-08 23:53:42.250 159 12580.88 186.55 54680.50 88888.00 2015-06-08 23:53:42.375 159 12580.92 186.55 54680.47 88888.00 2015-06-08 23:53:42.500 159 12580.92 186.57 54680.47 88888.00 2015-06-08 23:53:42.625 159 12580.92 186.55 54680.47 88888.00 2015-06-08 23:53:42.750 159 12580.92 186.55 54680.47 88888.00 2015-06-08 23:53:42.875 159 12580.90 186.55 54680.47 88888.00 2015-06-08 23:53:43.000 159 12580.85 186.53 54680.45 88888.00 2015-06-08 23:53:43.125 159 12580.88 186.50 54680.50 88888.00 2015-06-08 23:53:43.250 159 12580.90 186.50 54680.47 88888.00 2015-06-08 23:53:43.375 159 12580.92 186.50 54680.45 88888.00 2015-06-08 23:53:43.500 159 12580.92 186.47 54680.45 88888.00 2015-06-08 23:53:43.625 159 12580.90 186.50 54680.43 88888.00 2015-06-08 23:53:43.750 159 12580.92 186.47 54680.43 88888.00 2015-06-08 23:53:43.875 159 12580.90 186.47 54680.43 88888.00 2015-06-08 23:53:44.000 159 12580.88 186.50 54680.43 88888.00 2015-06-08 23:53:44.125 159 12580.85 186.50 54680.43 88888.00 2015-06-08 23:53:44.250 159 12580.80 186.50 54680.38 88888.00 2015-06-08 23:53:44.375 159 12580.85 186.53 54680.40 88888.00 2015-06-08 23:53:44.500 159 12580.85 186.55 54680.43 88888.00 2015-06-08 23:53:44.625 159 12580.83 186.53 54680.43 88888.00 2015-06-08 23:53:44.750 159 12580.80 186.55 54680.43 88888.00 2015-06-08 23:53:44.875 159 12580.77 186.57 54680.43 88888.00 2015-06-08 23:53:45.000 159 12580.77 186.57 54680.40 88888.00 2015-06-08 23:53:45.125 159 12580.83 186.55 54680.40 88888.00 2015-06-08 23:53:45.250 159 12580.83 186.57 54680.40 88888.00 2015-06-08 23:53:45.375 159 12580.80 186.55 54680.35 88888.00 2015-06-08 23:53:45.500 159 12580.80 186.55 54680.38 88888.00 2015-06-08 23:53:45.625 159 12580.80 186.53 54680.38 88888.00 2015-06-08 23:53:45.750 159 12580.75 186.55 54680.38 88888.00 2015-06-08 23:53:45.875 159 12580.73 186.57 54680.40 88888.00 2015-06-08 23:53:46.000 159 12580.73 186.55 54680.38 88888.00 2015-06-08 23:53:46.125 159 12580.75 186.57 54680.40 88888.00 2015-06-08 23:53:46.250 159 12580.70 186.57 54680.40 88888.00 2015-06-08 23:53:46.375 159 12580.70 186.60 54680.40 88888.00 2015-06-08 23:53:46.500 159 12580.70 186.60 54680.40 88888.00 2015-06-08 23:53:46.625 159 12580.67 186.62 54680.38 88888.00 2015-06-08 23:53:46.750 159 12580.70 186.62 54680.38 88888.00 2015-06-08 23:53:46.875 159 12580.73 186.62 54680.38 88888.00 2015-06-08 23:53:47.000 159 12580.65 186.62 54680.38 88888.00 2015-06-08 23:53:47.125 159 12580.62 186.62 54680.38 88888.00 2015-06-08 23:53:47.250 159 12580.62 186.62 54680.35 88888.00 2015-06-08 23:53:47.375 159 12580.62 186.62 54680.35 88888.00 2015-06-08 23:53:47.500 159 12580.58 186.68 54680.35 88888.00 2015-06-08 23:53:47.625 159 12580.60 186.62 54680.32 88888.00 2015-06-08 23:53:47.750 159 12580.60 186.65 54680.32 88888.00 2015-06-08 23:53:47.875 159 12580.58 186.65 54680.32 88888.00 2015-06-08 23:53:48.000 159 12580.60 186.68 54680.30 88888.00 2015-06-08 23:53:48.125 159 12580.60 186.65 54680.30 88888.00 2015-06-08 23:53:48.250 159 12580.60 186.62 54680.30 88888.00 2015-06-08 23:53:48.375 159 12580.67 186.65 54680.32 88888.00 2015-06-08 23:53:48.500 159 12580.65 186.68 54680.30 88888.00 2015-06-08 23:53:48.625 159 12580.65 186.68 54680.30 88888.00 2015-06-08 23:53:48.750 159 12580.60 186.70 54680.30 88888.00 2015-06-08 23:53:48.875 159 12580.60 186.70 54680.28 88888.00 2015-06-08 23:53:49.000 159 12580.65 186.70 54680.25 88888.00 2015-06-08 23:53:49.125 159 12580.62 186.72 54680.28 88888.00 2015-06-08 23:53:49.250 159 12580.55 186.70 54680.28 88888.00 2015-06-08 23:53:49.375 159 12580.58 186.72 54680.30 88888.00 2015-06-08 23:53:49.500 159 12580.60 186.72 54680.28 88888.00 2015-06-08 23:53:49.625 159 12580.55 186.70 54680.22 88888.00 2015-06-08 23:53:49.750 159 12580.55 186.70 54680.25 88888.00 2015-06-08 23:53:49.875 159 12580.55 186.70 54680.25 88888.00 2015-06-08 23:53:50.000 159 12580.58 186.68 54680.22 88888.00 2015-06-08 23:53:50.125 159 12580.58 186.68 54680.22 88888.00 2015-06-08 23:53:50.250 159 12580.55 186.68 54680.22 88888.00 2015-06-08 23:53:50.375 159 12580.55 186.68 54680.25 88888.00 2015-06-08 23:53:50.500 159 12580.48 186.70 54680.25 88888.00 2015-06-08 23:53:50.625 159 12580.48 186.68 54680.22 88888.00 2015-06-08 23:53:50.750 159 12580.45 186.62 54680.20 88888.00 2015-06-08 23:53:50.875 159 12580.45 186.62 54680.18 88888.00 2015-06-08 23:53:51.000 159 12580.50 186.60 54680.15 88888.00 2015-06-08 23:53:51.125 159 12580.52 186.60 54680.18 88888.00 2015-06-08 23:53:51.250 159 12580.48 186.60 54680.18 88888.00 2015-06-08 23:53:51.375 159 12580.50 186.60 54680.15 88888.00 2015-06-08 23:53:51.500 159 12580.50 186.57 54680.18 88888.00 2015-06-08 23:53:51.625 159 12580.50 186.60 54680.18 88888.00 2015-06-08 23:53:51.750 159 12580.48 186.57 54680.20 88888.00 2015-06-08 23:53:51.875 159 12580.42 186.57 54680.18 88888.00 2015-06-08 23:53:52.000 159 12580.35 186.53 54680.15 88888.00 2015-06-08 23:53:52.125 159 12580.30 186.53 54680.15 88888.00 2015-06-08 23:53:52.250 159 12580.27 186.53 54680.15 88888.00 2015-06-08 23:53:52.375 159 12580.27 186.50 54680.15 88888.00 2015-06-08 23:53:52.500 159 12580.27 186.47 54680.15 88888.00 2015-06-08 23:53:52.625 159 12580.25 186.50 54680.12 88888.00 2015-06-08 23:53:52.750 159 12580.25 186.50 54680.12 88888.00 2015-06-08 23:53:52.875 159 12580.33 186.53 54680.12 88888.00 2015-06-08 23:53:53.000 159 12580.38 186.47 54680.07 88888.00 2015-06-08 23:53:53.125 159 12580.30 186.45 54680.12 88888.00 2015-06-08 23:53:53.250 159 12580.25 186.40 54680.12 88888.00 2015-06-08 23:53:53.375 159 12580.33 186.45 54680.12 88888.00 2015-06-08 23:53:53.500 159 12580.33 186.43 54680.07 88888.00 2015-06-08 23:53:53.625 159 12580.35 186.43 54680.05 88888.00 2015-06-08 23:53:53.750 159 12580.27 186.40 54680.07 88888.00 2015-06-08 23:53:53.875 159 12580.17 186.40 54680.12 88888.00 2015-06-08 23:53:54.000 159 12580.15 186.43 54680.07 88888.00 2015-06-08 23:53:54.125 159 12580.15 186.40 54680.07 88888.00 2015-06-08 23:53:54.250 159 12580.10 186.38 54680.07 88888.00 2015-06-08 23:53:54.375 159 12580.10 186.35 54680.10 88888.00 2015-06-08 23:53:54.500 159 12580.05 186.35 54680.07 88888.00 2015-06-08 23:53:54.625 159 12580.08 186.35 54680.07 88888.00 2015-06-08 23:53:54.750 159 12580.08 186.35 54680.07 88888.00 2015-06-08 23:53:54.875 159 12579.98 186.35 54680.07 88888.00 2015-06-08 23:53:55.000 159 12579.95 186.38 54680.05 88888.00 2015-06-08 23:53:55.125 159 12579.92 186.35 54680.05 88888.00 2015-06-08 23:53:55.250 159 12579.92 186.30 54680.03 88888.00 2015-06-08 23:53:55.375 159 12579.95 186.32 54680.03 88888.00 2015-06-08 23:53:55.500 159 12579.98 186.35 54680.05 88888.00 2015-06-08 23:53:55.625 159 12580.00 186.35 54680.05 88888.00 2015-06-08 23:53:55.750 159 12579.95 186.35 54680.03 88888.00 2015-06-08 23:53:55.875 159 12579.90 186.32 54680.03 88888.00 2015-06-08 23:53:56.000 159 12579.85 186.32 54680.00 88888.00 2015-06-08 23:53:56.125 159 12579.80 186.32 54680.00 88888.00 2015-06-08 23:53:56.250 159 12579.80 186.28 54679.97 88888.00 2015-06-08 23:53:56.375 159 12579.90 186.30 54680.00 88888.00 2015-06-08 23:53:56.500 159 12579.83 186.32 54680.00 88888.00 2015-06-08 23:53:56.625 159 12579.80 186.32 54679.97 88888.00 2015-06-08 23:53:56.750 159 12579.77 186.30 54679.97 88888.00 2015-06-08 23:53:56.875 159 12579.77 186.30 54679.95 88888.00 2015-06-08 23:53:57.000 159 12579.77 186.32 54679.93 88888.00 2015-06-08 23:53:57.125 159 12579.80 186.35 54679.93 88888.00 2015-06-08 23:53:57.250 159 12579.75 186.32 54679.93 88888.00 2015-06-08 23:53:57.375 159 12579.73 186.35 54679.90 88888.00 2015-06-08 23:53:57.500 159 12579.67 186.28 54679.90 88888.00 2015-06-08 23:53:57.625 159 12579.70 186.30 54679.88 88888.00 2015-06-08 23:53:57.750 159 12579.73 186.32 54679.88 88888.00 2015-06-08 23:53:57.875 159 12579.70 186.32 54679.90 88888.00 2015-06-08 23:53:58.000 159 12579.73 186.32 54679.88 88888.00 2015-06-08 23:53:58.125 159 12579.67 186.32 54679.88 88888.00 2015-06-08 23:53:58.250 159 12579.60 186.30 54679.85 88888.00 2015-06-08 23:53:58.375 159 12579.65 186.30 54679.82 88888.00 2015-06-08 23:53:58.500 159 12579.67 186.32 54679.82 88888.00 2015-06-08 23:53:58.625 159 12579.67 186.35 54679.82 88888.00 2015-06-08 23:53:58.750 159 12579.70 186.40 54679.85 88888.00 2015-06-08 23:53:58.875 159 12579.62 186.40 54679.85 88888.00 2015-06-08 23:53:59.000 159 12579.58 186.40 54679.82 88888.00 2015-06-08 23:53:59.125 159 12579.58 186.40 54679.82 88888.00 2015-06-08 23:53:59.250 159 12579.58 186.40 54679.85 88888.00 2015-06-08 23:53:59.375 159 12579.58 186.40 54679.85 88888.00 2015-06-08 23:53:59.500 159 12579.60 186.40 54679.85 88888.00 2015-06-08 23:53:59.625 159 12579.60 186.43 54679.80 88888.00 2015-06-08 23:53:59.750 159 12579.60 186.47 54679.80 88888.00 2015-06-08 23:53:59.875 159 12579.55 186.45 54679.78 88888.00 2015-06-08 23:54:00.000 159 12579.50 186.47 54679.78 88888.00 2015-06-08 23:54:00.125 159 12579.48 186.47 54679.78 88888.00 2015-06-08 23:54:00.250 159 12579.38 186.45 54679.78 88888.00 2015-06-08 23:54:00.375 159 12579.38 186.47 54679.75 88888.00 2015-06-08 23:54:00.500 159 12579.40 186.47 54679.72 88888.00 2015-06-08 23:54:00.625 159 12579.40 186.50 54679.72 88888.00 2015-06-08 23:54:00.750 159 12579.38 186.50 54679.70 88888.00 2015-06-08 23:54:00.875 159 12579.40 186.50 54679.70 88888.00 2015-06-08 23:54:01.000 159 12579.38 186.53 54679.70 88888.00 2015-06-08 23:54:01.125 159 12579.40 186.55 54679.70 88888.00 2015-06-08 23:54:01.250 159 12579.33 186.55 54679.68 88888.00 2015-06-08 23:54:01.375 159 12579.27 186.55 54679.65 88888.00 2015-06-08 23:54:01.500 159 12579.30 186.57 54679.68 88888.00 2015-06-08 23:54:01.625 159 12579.33 186.62 54679.70 88888.00 2015-06-08 23:54:01.750 159 12579.38 186.62 54679.68 88888.00 2015-06-08 23:54:01.875 159 12579.33 186.60 54679.65 88888.00 2015-06-08 23:54:02.000 159 12579.33 186.62 54679.60 88888.00 2015-06-08 23:54:02.125 159 12579.35 186.68 54679.62 88888.00 2015-06-08 23:54:02.250 159 12579.30 186.65 54679.62 88888.00 2015-06-08 23:54:02.375 159 12579.27 186.70 54679.62 88888.00 2015-06-08 23:54:02.500 159 12579.23 186.68 54679.57 88888.00 2015-06-08 23:54:02.625 159 12579.23 186.68 54679.55 88888.00 2015-06-08 23:54:02.750 159 12579.25 186.70 54679.53 88888.00 2015-06-08 23:54:02.875 159 12579.27 186.72 54679.57 88888.00 2015-06-08 23:54:03.000 159 12579.23 186.68 54679.57 88888.00 2015-06-08 23:54:03.125 159 12579.17 186.68 54679.55 88888.00 2015-06-08 23:54:03.250 159 12579.12 186.70 54679.57 88888.00 2015-06-08 23:54:03.375 159 12579.15 186.72 54679.50 88888.00 2015-06-08 23:54:03.500 159 12579.15 186.72 54679.55 88888.00 2015-06-08 23:54:03.625 159 12579.20 186.72 54679.55 88888.00 2015-06-08 23:54:03.750 159 12579.20 186.72 54679.55 88888.00 2015-06-08 23:54:03.875 159 12579.10 186.72 54679.53 88888.00 2015-06-08 23:54:04.000 159 12579.08 186.72 54679.50 88888.00 2015-06-08 23:54:04.125 159 12579.08 186.70 54679.50 88888.00 2015-06-08 23:54:04.250 159 12579.00 186.70 54679.47 88888.00 2015-06-08 23:54:04.375 159 12579.08 186.72 54679.47 88888.00 2015-06-08 23:54:04.500 159 12579.05 186.70 54679.50 88888.00 2015-06-08 23:54:04.625 159 12579.02 186.72 54679.47 88888.00 2015-06-08 23:54:04.750 159 12579.00 186.70 54679.45 88888.00 2015-06-08 23:54:04.875 159 12578.92 186.68 54679.45 88888.00 2015-06-08 23:54:05.000 159 12578.95 186.72 54679.45 88888.00 2015-06-08 23:54:05.125 159 12578.92 186.72 54679.43 88888.00 2015-06-08 23:54:05.250 159 12578.85 186.72 54679.43 88888.00 2015-06-08 23:54:05.375 159 12578.88 186.72 54679.43 88888.00 2015-06-08 23:54:05.500 159 12578.85 186.68 54679.38 88888.00 2015-06-08 23:54:05.625 159 12578.83 186.68 54679.40 88888.00 2015-06-08 23:54:05.750 159 12578.77 186.70 54679.40 88888.00 2015-06-08 23:54:05.875 159 12578.77 186.68 54679.40 88888.00 2015-06-08 23:54:06.000 159 12578.80 186.65 54679.38 88888.00 2015-06-08 23:54:06.125 159 12578.77 186.65 54679.38 88888.00 2015-06-08 23:54:06.250 159 12578.70 186.62 54679.38 88888.00 2015-06-08 23:54:06.375 159 12578.65 186.60 54679.38 88888.00 2015-06-08 23:54:06.500 159 12578.58 186.62 54679.35 88888.00 2015-06-08 23:54:06.625 159 12578.58 186.60 54679.32 88888.00 2015-06-08 23:54:06.750 159 12578.65 186.57 54679.35 88888.00 2015-06-08 23:54:06.875 159 12578.58 186.55 54679.32 88888.00 2015-06-08 23:54:07.000 159 12578.55 186.55 54679.28 88888.00 2015-06-08 23:54:07.125 159 12578.58 186.65 54679.30 88888.00 2015-06-08 23:54:07.250 159 12578.52 186.65 54679.35 88888.00 2015-06-08 23:54:07.375 159 12578.50 186.62 54679.35 88888.00 2015-06-08 23:54:07.500 159 12578.45 186.60 54679.32 88888.00 2015-06-08 23:54:07.625 159 12578.38 186.60 54679.32 88888.00 2015-06-08 23:54:07.750 159 12578.35 186.60 54679.30 88888.00 2015-06-08 23:54:07.875 159 12578.35 186.60 54679.32 88888.00 2015-06-08 23:54:08.000 159 12578.35 186.55 54679.30 88888.00 2015-06-08 23:54:08.125 159 12578.33 186.55 54679.32 88888.00 2015-06-08 23:54:08.250 159 12578.27 186.55 54679.32 88888.00 2015-06-08 23:54:08.375 159 12578.27 186.57 54679.30 88888.00 2015-06-08 23:54:08.500 159 12578.25 186.57 54679.30 88888.00 2015-06-08 23:54:08.625 159 12578.23 186.53 54679.30 88888.00 2015-06-08 23:54:08.750 159 12578.25 186.50 54679.28 88888.00 2015-06-08 23:54:08.875 159 12578.25 186.53 54679.25 88888.00 2015-06-08 23:54:09.000 159 12578.27 186.53 54679.28 88888.00 2015-06-08 23:54:09.125 159 12578.23 186.53 54679.30 88888.00 2015-06-08 23:54:09.250 159 12578.15 186.53 54679.28 88888.00 2015-06-08 23:54:09.375 159 12578.10 186.53 54679.28 88888.00 2015-06-08 23:54:09.500 159 12578.08 186.50 54679.25 88888.00 2015-06-08 23:54:09.625 159 12578.05 186.50 54679.22 88888.00 2015-06-08 23:54:09.750 159 12578.00 186.50 54679.25 88888.00 2015-06-08 23:54:09.875 159 12578.00 186.45 54679.22 88888.00 2015-06-08 23:54:10.000 159 12578.05 186.47 54679.20 88888.00 2015-06-08 23:54:10.125 159 12578.02 186.47 54679.25 88888.00 2015-06-08 23:54:10.250 159 12577.95 186.47 54679.25 88888.00 2015-06-08 23:54:10.375 159 12577.95 186.47 54679.22 88888.00 2015-06-08 23:54:10.500 159 12577.88 186.47 54679.22 88888.00 2015-06-08 23:54:10.625 159 12577.85 186.40 54679.25 88888.00 2015-06-08 23:54:10.750 159 12577.88 186.43 54679.25 88888.00 2015-06-08 23:54:10.875 159 12577.90 186.43 54679.25 88888.00 2015-06-08 23:54:11.000 159 12577.92 186.45 54679.22 88888.00 2015-06-08 23:54:11.125 159 12577.95 186.45 54679.20 88888.00 2015-06-08 23:54:11.250 159 12577.90 186.45 54679.20 88888.00 2015-06-08 23:54:11.375 159 12577.90 186.43 54679.18 88888.00 2015-06-08 23:54:11.500 159 12577.85 186.40 54679.15 88888.00 2015-06-08 23:54:11.625 159 12577.83 186.38 54679.18 88888.00 2015-06-08 23:54:11.750 159 12577.77 186.38 54679.20 88888.00 2015-06-08 23:54:11.875 159 12577.73 186.40 54679.20 88888.00 2015-06-08 23:54:12.000 159 12577.70 186.35 54679.18 88888.00 2015-06-08 23:54:12.125 159 12577.73 186.32 54679.18 88888.00 2015-06-08 23:54:12.250 159 12577.67 186.30 54679.18 88888.00 2015-06-08 23:54:12.375 159 12577.62 186.28 54679.18 88888.00 2015-06-08 23:54:12.500 159 12577.65 186.28 54679.18 88888.00 2015-06-08 23:54:12.625 159 12577.65 186.30 54679.18 88888.00 2015-06-08 23:54:12.750 159 12577.60 186.28 54679.18 88888.00 2015-06-08 23:54:12.875 159 12577.50 186.25 54679.15 88888.00 2015-06-08 23:54:13.000 159 12577.52 186.25 54679.18 88888.00 2015-06-08 23:54:13.125 159 12577.58 186.20 54679.20 88888.00 2015-06-08 23:54:13.250 159 12577.52 186.15 54679.18 88888.00 2015-06-08 23:54:13.375 159 12577.48 186.18 54679.18 88888.00 2015-06-08 23:54:13.500 159 12577.38 186.18 54679.18 88888.00 2015-06-08 23:54:13.625 159 12577.38 186.12 54679.18 88888.00 2015-06-08 23:54:13.750 159 12577.40 186.15 54679.18 88888.00 2015-06-08 23:54:13.875 159 12577.40 186.10 54679.20 88888.00 2015-06-08 23:54:14.000 159 12577.40 186.10 54679.18 88888.00 2015-06-08 23:54:14.125 159 12577.30 186.07 54679.20 88888.00 2015-06-08 23:54:14.250 159 12577.27 186.03 54679.15 88888.00 2015-06-08 23:54:14.375 159 12577.30 186.03 54679.18 88888.00 2015-06-08 23:54:14.500 159 12577.35 186.03 54679.18 88888.00 2015-06-08 23:54:14.625 159 12577.30 185.97 54679.18 88888.00 2015-06-08 23:54:14.750 159 12577.25 185.97 54679.15 88888.00 2015-06-08 23:54:14.875 159 12577.17 185.93 54679.18 88888.00 2015-06-08 23:54:15.000 159 12577.17 185.93 54679.18 88888.00 2015-06-08 23:54:15.125 159 12577.15 185.88 54679.18 88888.00 2015-06-08 23:54:15.250 159 12577.10 185.85 54679.18 88888.00 2015-06-08 23:54:15.375 159 12577.08 185.88 54679.15 88888.00 2015-06-08 23:54:15.500 159 12577.00 185.88 54679.18 88888.00 2015-06-08 23:54:15.625 159 12577.00 185.82 54679.20 88888.00 2015-06-08 23:54:15.750 159 12577.00 185.75 54679.18 88888.00 2015-06-08 23:54:15.875 159 12576.98 185.75 54679.20 88888.00 2015-06-08 23:54:16.000 159 12576.92 185.72 54679.20 88888.00 2015-06-08 23:54:16.125 159 12576.88 185.70 54679.22 88888.00 2015-06-08 23:54:16.250 159 12576.85 185.68 54679.22 88888.00 2015-06-08 23:54:16.375 159 12576.77 185.65 54679.20 88888.00 2015-06-08 23:54:16.500 159 12576.75 185.62 54679.20 88888.00 2015-06-08 23:54:16.625 159 12576.75 185.60 54679.22 88888.00 2015-06-08 23:54:16.750 159 12576.77 185.62 54679.25 88888.00 2015-06-08 23:54:16.875 159 12576.77 185.62 54679.25 88888.00 2015-06-08 23:54:17.000 159 12576.73 185.62 54679.25 88888.00 2015-06-08 23:54:17.125 159 12576.65 185.55 54679.28 88888.00 2015-06-08 23:54:17.250 159 12576.58 185.53 54679.28 88888.00 2015-06-08 23:54:17.375 159 12576.58 185.50 54679.28 88888.00 2015-06-08 23:54:17.500 159 12576.58 185.47 54679.28 88888.00 2015-06-08 23:54:17.625 159 12576.58 185.45 54679.28 88888.00 2015-06-08 23:54:17.750 159 12576.55 185.40 54679.28 88888.00 2015-06-08 23:54:17.875 159 12576.52 185.38 54679.30 88888.00 2015-06-08 23:54:18.000 159 12576.45 185.38 54679.25 88888.00 2015-06-08 23:54:18.125 159 12576.40 185.35 54679.28 88888.00 2015-06-08 23:54:18.250 159 12576.27 185.30 54679.30 88888.00 2015-06-08 23:54:18.375 159 12576.25 185.28 54679.30 88888.00 2015-06-08 23:54:18.500 159 12576.23 185.25 54679.30 88888.00 2015-06-08 23:54:18.625 159 12576.10 185.22 54679.30 88888.00 2015-06-08 23:54:18.750 159 12576.05 185.18 54679.30 88888.00 2015-06-08 23:54:18.875 159 12576.08 185.20 54679.32 88888.00 2015-06-08 23:54:19.000 159 12576.05 185.12 54679.35 88888.00 2015-06-08 23:54:19.125 159 12575.98 185.12 54679.35 88888.00 2015-06-08 23:54:19.250 159 12575.95 185.07 54679.38 88888.00 2015-06-08 23:54:19.375 159 12576.00 185.07 54679.38 88888.00 2015-06-08 23:54:19.500 159 12575.88 185.07 54679.38 88888.00 2015-06-08 23:54:19.625 159 12575.83 185.07 54679.38 88888.00 2015-06-08 23:54:19.750 159 12575.75 185.05 54679.38 88888.00 2015-06-08 23:54:19.875 159 12575.75 185.03 54679.40 88888.00 2015-06-08 23:54:20.000 159 12575.73 184.97 54679.40 88888.00 2015-06-08 23:54:20.125 159 12575.65 184.95 54679.45 88888.00 2015-06-08 23:54:20.250 159 12575.58 184.95 54679.43 88888.00 2015-06-08 23:54:20.375 159 12575.60 184.93 54679.40 88888.00 2015-06-08 23:54:20.500 159 12575.58 184.93 54679.40 88888.00 2015-06-08 23:54:20.625 159 12575.58 184.90 54679.43 88888.00 2015-06-08 23:54:20.750 159 12575.55 184.88 54679.43 88888.00 2015-06-08 23:54:20.875 159 12575.42 184.82 54679.45 88888.00 2015-06-08 23:54:21.000 159 12575.33 184.80 54679.45 88888.00 2015-06-08 23:54:21.125 159 12575.33 184.78 54679.45 88888.00 2015-06-08 23:54:21.250 159 12575.27 184.75 54679.47 88888.00 2015-06-08 23:54:21.375 159 12575.17 184.75 54679.47 88888.00 2015-06-08 23:54:21.500 159 12575.15 184.75 54679.47 88888.00 2015-06-08 23:54:21.625 159 12575.17 184.72 54679.55 88888.00 2015-06-08 23:54:21.750 159 12575.12 184.72 54679.53 88888.00 2015-06-08 23:54:21.875 159 12575.10 184.70 54679.50 88888.00 2015-06-08 23:54:22.000 159 12575.08 184.70 54679.50 88888.00 2015-06-08 23:54:22.125 159 12574.98 184.68 54679.53 88888.00 2015-06-08 23:54:22.250 159 12574.83 184.60 54679.55 88888.00 2015-06-08 23:54:22.375 159 12574.77 184.62 54679.55 88888.00 2015-06-08 23:54:22.500 159 12574.80 184.60 54679.57 88888.00 2015-06-08 23:54:22.625 159 12574.77 184.60 54679.60 88888.00 2015-06-08 23:54:22.750 159 12574.70 184.57 54679.57 88888.00 2015-06-08 23:54:22.875 159 12574.60 184.57 54679.55 88888.00 2015-06-08 23:54:23.000 159 12574.52 184.53 54679.55 88888.00 2015-06-08 23:54:23.125 159 12574.45 184.53 54679.57 88888.00 2015-06-08 23:54:23.250 159 12574.42 184.50 54679.57 88888.00 2015-06-08 23:54:23.375 159 12574.40 184.45 54679.60 88888.00 2015-06-08 23:54:23.500 159 12574.35 184.43 54679.60 88888.00 2015-06-08 23:54:23.625 159 12574.23 184.45 54679.57 88888.00 2015-06-08 23:54:23.750 159 12574.10 184.43 54679.55 88888.00 2015-06-08 23:54:23.875 159 12574.08 184.38 54679.60 88888.00 2015-06-08 23:54:24.000 159 12574.08 184.35 54679.60 88888.00 2015-06-08 23:54:24.125 159 12574.02 184.32 54679.65 88888.00 2015-06-08 23:54:24.250 159 12573.98 184.28 54679.62 88888.00 2015-06-08 23:54:24.375 159 12573.98 184.32 54679.65 88888.00 2015-06-08 23:54:24.500 159 12573.90 184.32 54679.68 88888.00 2015-06-08 23:54:24.625 159 12573.83 184.25 54679.65 88888.00 2015-06-08 23:54:24.750 159 12573.73 184.25 54679.65 88888.00 2015-06-08 23:54:24.875 159 12573.60 184.25 54679.68 88888.00 2015-06-08 23:54:25.000 159 12573.52 184.22 54679.68 88888.00 2015-06-08 23:54:25.125 159 12573.45 184.22 54679.68 88888.00 2015-06-08 23:54:25.250 159 12573.38 184.18 54679.68 88888.00 2015-06-08 23:54:25.375 159 12573.42 184.18 54679.65 88888.00 2015-06-08 23:54:25.500 159 12573.40 184.18 54679.65 88888.00 2015-06-08 23:54:25.625 159 12573.33 184.15 54679.68 88888.00 2015-06-08 23:54:25.750 159 12573.25 184.15 54679.68 88888.00 2015-06-08 23:54:25.875 159 12573.23 184.15 54679.70 88888.00 2015-06-08 23:54:26.000 159 12573.27 184.12 54679.70 88888.00 2015-06-08 23:54:26.125 159 12573.25 184.10 54679.70 88888.00 2015-06-08 23:54:26.250 159 12573.12 184.07 54679.68 88888.00 2015-06-08 23:54:26.375 159 12573.08 184.07 54679.68 88888.00 2015-06-08 23:54:26.500 159 12573.08 184.05 54679.70 88888.00 2015-06-08 23:54:26.625 159 12573.02 184.03 54679.72 88888.00 2015-06-08 23:54:26.750 159 12572.95 184.05 54679.72 88888.00 2015-06-08 23:54:26.875 159 12572.88 184.05 54679.70 88888.00 2015-06-08 23:54:27.000 159 12572.80 184.03 54679.62 88888.00 2015-06-08 23:54:27.125 159 12572.77 184.03 54679.65 88888.00 2015-06-08 23:54:27.250 159 12572.77 183.97 54679.65 88888.00 2015-06-08 23:54:27.375 159 12572.75 184.00 54679.68 88888.00 2015-06-08 23:54:27.500 159 12572.75 184.00 54679.70 88888.00 2015-06-08 23:54:27.625 159 12572.67 183.95 54679.72 88888.00 2015-06-08 23:54:27.750 159 12572.60 183.95 54679.70 88888.00 2015-06-08 23:54:27.875 159 12572.65 183.97 54679.70 88888.00 2015-06-08 23:54:28.000 159 12572.65 183.95 54679.68 88888.00 2015-06-08 23:54:28.125 159 12572.58 183.95 54679.68 88888.00 2015-06-08 23:54:28.250 159 12572.48 183.90 54679.68 88888.00 2015-06-08 23:54:28.375 159 12572.42 183.90 54679.68 88888.00 2015-06-08 23:54:28.500 159 12572.40 183.88 54679.68 88888.00 2015-06-08 23:54:28.625 159 12572.33 183.85 54679.65 88888.00 2015-06-08 23:54:28.750 159 12572.33 183.82 54679.60 88888.00 2015-06-08 23:54:28.875 159 12572.30 183.88 54679.65 88888.00 2015-06-08 23:54:29.000 159 12572.30 183.88 54679.65 88888.00 2015-06-08 23:54:29.125 159 12572.27 183.82 54679.65 88888.00 2015-06-08 23:54:29.250 159 12572.25 183.80 54679.68 88888.00 2015-06-08 23:54:29.375 159 12572.30 183.80 54679.65 88888.00 2015-06-08 23:54:29.500 159 12572.33 183.82 54679.62 88888.00 2015-06-08 23:54:29.625 159 12572.30 183.82 54679.62 88888.00 2015-06-08 23:54:29.750 159 12572.27 183.80 54679.62 88888.00 2015-06-08 23:54:29.875 159 12572.25 183.80 54679.65 88888.00 2015-06-08 23:54:30.000 159 12572.23 183.78 54679.60 88888.00 2015-06-08 23:54:30.125 159 12572.23 183.80 54679.60 88888.00 2015-06-08 23:54:30.250 159 12572.20 183.80 54679.62 88888.00 2015-06-08 23:54:30.375 159 12572.23 183.78 54679.65 88888.00 2015-06-08 23:54:30.500 159 12572.17 183.78 54679.60 88888.00 2015-06-08 23:54:30.625 159 12572.20 183.80 54679.60 88888.00 2015-06-08 23:54:30.750 159 12572.17 183.80 54679.62 88888.00 2015-06-08 23:54:30.875 159 12572.15 183.80 54679.60 88888.00 2015-06-08 23:54:31.000 159 12572.12 183.75 54679.57 88888.00 2015-06-08 23:54:31.125 159 12572.08 183.78 54679.57 88888.00 2015-06-08 23:54:31.250 159 12572.00 183.78 54679.55 88888.00 2015-06-08 23:54:31.375 159 12572.02 183.78 54679.55 88888.00 2015-06-08 23:54:31.500 159 12572.05 183.75 54679.57 88888.00 2015-06-08 23:54:31.625 159 12572.08 183.78 54679.57 88888.00 2015-06-08 23:54:31.750 159 12572.05 183.78 54679.53 88888.00 2015-06-08 23:54:31.875 159 12571.98 183.75 54679.47 88888.00 2015-06-08 23:54:32.000 159 12571.92 183.75 54679.47 88888.00 2015-06-08 23:54:32.125 159 12571.98 183.80 54679.53 88888.00 2015-06-08 23:54:32.250 159 12572.00 183.78 54679.55 88888.00 2015-06-08 23:54:32.375 159 12571.98 183.78 54679.50 88888.00 2015-06-08 23:54:32.500 159 12572.00 183.78 54679.47 88888.00 2015-06-08 23:54:32.625 159 12572.02 183.78 54679.47 88888.00 2015-06-08 23:54:32.750 159 12572.00 183.80 54679.47 88888.00 2015-06-08 23:54:32.875 159 12571.98 183.78 54679.47 88888.00 2015-06-08 23:54:33.000 159 12571.98 183.72 54679.40 88888.00 2015-06-08 23:54:33.125 159 12571.98 183.72 54679.47 88888.00 2015-06-08 23:54:33.250 159 12571.92 183.70 54679.43 88888.00 2015-06-08 23:54:33.375 159 12571.90 183.75 54679.45 88888.00 2015-06-08 23:54:33.500 159 12571.95 183.75 54679.45 88888.00 2015-06-08 23:54:33.625 159 12571.95 183.70 54679.43 88888.00 2015-06-08 23:54:33.750 159 12571.90 183.70 54679.43 88888.00 2015-06-08 23:54:33.875 159 12571.92 183.70 54679.40 88888.00 2015-06-08 23:54:34.000 159 12571.95 183.68 54679.38 88888.00 2015-06-08 23:54:34.125 159 12571.92 183.68 54679.38 88888.00 2015-06-08 23:54:34.250 159 12571.88 183.62 54679.35 88888.00 2015-06-08 23:54:34.375 159 12571.88 183.62 54679.32 88888.00 2015-06-08 23:54:34.500 159 12571.85 183.57 54679.30 88888.00 2015-06-08 23:54:34.625 159 12571.88 183.57 54679.32 88888.00 2015-06-08 23:54:34.750 159 12571.88 183.60 54679.38 88888.00 2015-06-08 23:54:34.875 159 12571.90 183.60 54679.35 88888.00 2015-06-08 23:54:35.000 159 12571.90 183.55 54679.32 88888.00 2015-06-08 23:54:35.125 159 12571.88 183.50 54679.32 88888.00 2015-06-08 23:54:35.250 159 12571.85 183.47 54679.32 88888.00 2015-06-08 23:54:35.375 159 12571.90 183.45 54679.32 88888.00 2015-06-08 23:54:35.500 159 12571.85 183.45 54679.30 88888.00 2015-06-08 23:54:35.625 159 12571.83 183.45 54679.28 88888.00 2015-06-08 23:54:35.750 159 12571.80 183.45 54679.30 88888.00 2015-06-08 23:54:35.875 159 12571.83 183.43 54679.30 88888.00 2015-06-08 23:54:36.000 159 12571.83 183.38 54679.28 88888.00 2015-06-08 23:54:36.125 159 12571.80 183.35 54679.28 88888.00 2015-06-08 23:54:36.250 159 12571.75 183.32 54679.30 88888.00 2015-06-08 23:54:36.375 159 12571.75 183.32 54679.30 88888.00 2015-06-08 23:54:36.500 159 12571.77 183.32 54679.28 88888.00 2015-06-08 23:54:36.625 159 12571.75 183.28 54679.28 88888.00 2015-06-08 23:54:36.750 159 12571.67 183.22 54679.25 88888.00 2015-06-08 23:54:36.875 159 12571.65 183.18 54679.28 88888.00 2015-06-08 23:54:37.000 159 12571.65 183.12 54679.28 88888.00 2015-06-08 23:54:37.125 159 12571.65 183.10 54679.25 88888.00 2015-06-08 23:54:37.250 159 12571.60 183.07 54679.25 88888.00 2015-06-08 23:54:37.375 159 12571.60 183.07 54679.25 88888.00 2015-06-08 23:54:37.500 159 12571.52 183.03 54679.25 88888.00 2015-06-08 23:54:37.625 159 12571.50 183.00 54679.25 88888.00 2015-06-08 23:54:37.750 159 12571.42 182.97 54679.22 88888.00 2015-06-08 23:54:37.875 159 12571.42 182.90 54679.20 88888.00 2015-06-08 23:54:38.000 159 12571.42 182.88 54679.18 88888.00 2015-06-08 23:54:38.125 159 12571.35 182.82 54679.20 88888.00 2015-06-08 23:54:38.250 159 12571.33 182.80 54679.22 88888.00 2015-06-08 23:54:38.375 159 12571.33 182.78 54679.22 88888.00 2015-06-08 23:54:38.500 159 12571.27 182.75 54679.22 88888.00 2015-06-08 23:54:38.625 159 12571.20 182.68 54679.22 88888.00 2015-06-08 23:54:38.750 159 12571.20 182.62 54679.22 88888.00 2015-06-08 23:54:38.875 159 12571.12 182.57 54679.22 88888.00 2015-06-08 23:54:39.000 159 12571.00 182.53 54679.25 88888.00 2015-06-08 23:54:39.125 159 12570.95 182.47 54679.25 88888.00 2015-06-08 23:54:39.250 159 12570.90 182.43 54679.22 88888.00 2015-06-08 23:54:39.375 159 12570.90 182.40 54679.22 88888.00 2015-06-08 23:54:39.500 159 12570.90 182.35 54679.25 88888.00 2015-06-08 23:54:39.625 159 12570.90 182.30 54679.25 88888.00 2015-06-08 23:54:39.750 159 12570.80 182.25 54679.25 88888.00 2015-06-08 23:54:39.875 159 12570.65 182.22 54679.22 88888.00 2015-06-08 23:54:40.000 159 12570.60 182.15 54679.25 88888.00 2015-06-08 23:54:40.125 159 12570.58 182.12 54679.28 88888.00 2015-06-08 23:54:40.250 159 12570.55 182.05 54679.28 88888.00 2015-06-08 23:54:40.375 159 12570.50 182.00 54679.28 88888.00 2015-06-08 23:54:40.500 159 12570.40 181.93 54679.28 88888.00 2015-06-08 23:54:40.625 159 12570.33 181.90 54679.28 88888.00 2015-06-08 23:54:40.750 159 12570.33 181.88 54679.28 88888.00 2015-06-08 23:54:40.875 159 12570.27 181.82 54679.30 88888.00 2015-06-08 23:54:41.000 159 12570.17 181.72 54679.30 88888.00 2015-06-08 23:54:41.125 159 12570.12 181.70 54679.32 88888.00 2015-06-08 23:54:41.250 159 12570.08 181.62 54679.32 88888.00 2015-06-08 23:54:41.375 159 12570.08 181.62 54679.35 88888.00 2015-06-08 23:54:41.500 159 12570.00 181.62 54679.32 88888.00 2015-06-08 23:54:41.625 159 12569.98 181.57 54679.35 88888.00 2015-06-08 23:54:41.750 159 12569.88 181.53 54679.35 88888.00 2015-06-08 23:54:41.875 159 12569.83 181.47 54679.35 88888.00 2015-06-08 23:54:42.000 159 12569.77 181.45 54679.35 88888.00 2015-06-08 23:54:42.125 159 12569.67 181.43 54679.38 88888.00 2015-06-08 23:54:42.250 159 12569.58 181.40 54679.38 88888.00 2015-06-08 23:54:42.375 159 12569.50 181.40 54679.38 88888.00 2015-06-08 23:54:42.500 159 12569.40 181.35 54679.38 88888.00 2015-06-08 23:54:42.625 159 12569.30 181.32 54679.38 88888.00 2015-06-08 23:54:42.750 159 12569.20 181.28 54679.38 88888.00 2015-06-08 23:54:42.875 159 12569.10 181.22 54679.38 88888.00 2015-06-08 23:54:43.000 159 12569.05 181.25 54679.40 88888.00 2015-06-08 23:54:43.125 159 12569.08 181.20 54679.43 88888.00 2015-06-08 23:54:43.250 159 12568.98 181.18 54679.43 88888.00 2015-06-08 23:54:43.375 159 12568.85 181.15 54679.43 88888.00 2015-06-08 23:54:43.500 159 12568.77 181.07 54679.43 88888.00 2015-06-08 23:54:43.625 159 12568.75 181.07 54679.47 88888.00 2015-06-08 23:54:43.750 159 12568.70 181.05 54679.45 88888.00 2015-06-08 23:54:43.875 159 12568.60 181.00 54679.40 88888.00 2015-06-08 23:54:44.000 159 12568.52 181.00 54679.43 88888.00 2015-06-08 23:54:44.125 159 12568.50 181.00 54679.45 88888.00 2015-06-08 23:54:44.250 159 12568.40 180.97 54679.45 88888.00 2015-06-08 23:54:44.375 159 12568.33 180.97 54679.45 88888.00 2015-06-08 23:54:44.500 159 12568.23 180.95 54679.43 88888.00 2015-06-08 23:54:44.625 159 12568.12 180.95 54679.47 88888.00 2015-06-08 23:54:44.750 159 12568.15 180.97 54679.47 88888.00 2015-06-08 23:54:44.875 159 12568.05 180.90 54679.47 88888.00 2015-06-08 23:54:45.000 159 12567.95 180.90 54679.43 88888.00 2015-06-08 23:54:45.125 159 12567.90 180.90 54679.47 88888.00 2015-06-08 23:54:45.250 159 12567.77 180.88 54679.47 88888.00 2015-06-08 23:54:45.375 159 12567.67 180.88 54679.50 88888.00 2015-06-08 23:54:45.500 159 12567.65 180.88 54679.47 88888.00 2015-06-08 23:54:45.625 159 12567.65 180.88 54679.50 88888.00 2015-06-08 23:54:45.750 159 12567.62 180.88 54679.47 88888.00 2015-06-08 23:54:45.875 159 12567.48 180.88 54679.47 88888.00 2015-06-08 23:54:46.000 159 12567.35 180.88 54679.45 88888.00 2015-06-08 23:54:46.125 159 12567.30 180.88 54679.50 88888.00 2015-06-08 23:54:46.250 159 12567.23 180.85 54679.45 88888.00 2015-06-08 23:54:46.375 159 12567.20 180.88 54679.47 88888.00 2015-06-08 23:54:46.500 159 12567.15 180.90 54679.50 88888.00 2015-06-08 23:54:46.625 159 12567.05 180.90 54679.50 88888.00 2015-06-08 23:54:46.750 159 12567.02 180.85 54679.47 88888.00 2015-06-08 23:54:46.875 159 12567.02 180.88 54679.50 88888.00 2015-06-08 23:54:47.000 159 12566.92 180.95 54679.47 88888.00 2015-06-08 23:54:47.125 159 12566.80 180.95 54679.50 88888.00 2015-06-08 23:54:47.250 159 12566.70 180.90 54679.50 88888.00 2015-06-08 23:54:47.375 159 12566.70 180.93 54679.47 88888.00 2015-06-08 23:54:47.500 159 12566.67 180.97 54679.45 88888.00 2015-06-08 23:54:47.625 159 12566.62 180.97 54679.47 88888.00 2015-06-08 23:54:47.750 159 12566.58 181.03 54679.50 88888.00 2015-06-08 23:54:47.875 159 12566.52 181.05 54679.45 88888.00 2015-06-08 23:54:48.000 159 12566.50 181.03 54679.47 88888.00 2015-06-08 23:54:48.125 159 12566.40 181.00 54679.47 88888.00 2015-06-08 23:54:48.250 159 12566.35 180.97 54679.47 88888.00 2015-06-08 23:54:48.375 159 12566.30 181.03 54679.47 88888.00 2015-06-08 23:54:48.500 159 12566.17 181.05 54679.45 88888.00 2015-06-08 23:54:48.625 159 12566.15 181.07 54679.45 88888.00 2015-06-08 23:54:48.750 159 12566.12 181.07 54679.45 88888.00 2015-06-08 23:54:48.875 159 12566.10 181.12 54679.45 88888.00 2015-06-08 23:54:49.000 159 12566.05 181.12 54679.43 88888.00 2015-06-08 23:54:49.125 159 12565.92 181.12 54679.40 88888.00 2015-06-08 23:54:49.250 159 12565.75 181.12 54679.43 88888.00 2015-06-08 23:54:49.375 159 12565.80 181.20 54679.43 88888.00 2015-06-08 23:54:49.500 159 12565.80 181.22 54679.40 88888.00 2015-06-08 23:54:49.625 159 12565.73 181.20 54679.40 88888.00 2015-06-08 23:54:49.750 159 12565.73 181.20 54679.43 88888.00 2015-06-08 23:54:49.875 159 12565.75 181.22 54679.40 88888.00 2015-06-08 23:54:50.000 159 12565.73 181.25 54679.35 88888.00 2015-06-08 23:54:50.125 159 12565.60 181.28 54679.40 88888.00 2015-06-08 23:54:50.250 159 12565.55 181.30 54679.38 88888.00 2015-06-08 23:54:50.375 159 12565.55 181.32 54679.35 88888.00 2015-06-08 23:54:50.500 159 12565.50 181.35 54679.35 88888.00 2015-06-08 23:54:50.625 159 12565.45 181.35 54679.35 88888.00 2015-06-08 23:54:50.750 159 12565.48 181.40 54679.30 88888.00 2015-06-08 23:54:50.875 159 12565.52 181.45 54679.30 88888.00 2015-06-08 23:54:51.000 159 12565.42 181.45 54679.30 88888.00 2015-06-08 23:54:51.125 159 12565.38 181.45 54679.28 88888.00 2015-06-08 23:54:51.250 159 12565.35 181.45 54679.30 88888.00 2015-06-08 23:54:51.375 159 12565.35 181.50 54679.28 88888.00 2015-06-08 23:54:51.500 159 12565.30 181.53 54679.28 88888.00 2015-06-08 23:54:51.625 159 12565.27 181.53 54679.22 88888.00 2015-06-08 23:54:51.750 159 12565.27 181.60 54679.22 88888.00 2015-06-08 23:54:51.875 159 12565.25 181.62 54679.22 88888.00 2015-06-08 23:54:52.000 159 12565.25 181.62 54679.20 88888.00 2015-06-08 23:54:52.125 159 12565.27 181.65 54679.20 88888.00 2015-06-08 23:54:52.250 159 12565.23 181.62 54679.22 88888.00 2015-06-08 23:54:52.375 159 12565.20 181.70 54679.20 88888.00 2015-06-08 23:54:52.500 159 12565.17 181.72 54679.18 88888.00 2015-06-08 23:54:52.625 159 12565.15 181.72 54679.15 88888.00 2015-06-08 23:54:52.750 159 12565.12 181.72 54679.15 88888.00 2015-06-08 23:54:52.875 159 12565.12 181.78 54679.15 88888.00 2015-06-08 23:54:53.000 159 12565.08 181.78 54679.12 88888.00 2015-06-08 23:54:53.125 159 12565.10 181.82 54679.12 88888.00 2015-06-08 23:54:53.250 159 12565.10 181.82 54679.12 88888.00 2015-06-08 23:54:53.375 159 12565.08 181.88 54679.07 88888.00 2015-06-08 23:54:53.500 159 12565.05 181.88 54679.07 88888.00 2015-06-08 23:54:53.625 159 12565.02 181.93 54679.05 88888.00 2015-06-08 23:54:53.750 159 12564.95 182.00 54679.05 88888.00 2015-06-08 23:54:53.875 159 12564.95 182.03 54679.05 88888.00 2015-06-08 23:54:54.000 159 12565.02 182.00 54679.03 88888.00 2015-06-08 23:54:54.125 159 12565.05 182.07 54679.03 88888.00 2015-06-08 23:54:54.250 159 12564.95 182.07 54679.00 88888.00 2015-06-08 23:54:54.375 159 12564.92 182.10 54679.00 88888.00 2015-06-08 23:54:54.500 159 12564.92 182.15 54678.97 88888.00 2015-06-08 23:54:54.625 159 12564.95 182.18 54678.95 88888.00 2015-06-08 23:54:54.750 159 12564.98 182.18 54678.93 88888.00 2015-06-08 23:54:54.875 159 12564.98 182.18 54678.93 88888.00 2015-06-08 23:54:55.000 159 12564.95 182.22 54678.90 88888.00 2015-06-08 23:54:55.125 159 12564.95 182.28 54678.90 88888.00 2015-06-08 23:54:55.250 159 12564.90 182.30 54678.88 88888.00 2015-06-08 23:54:55.375 159 12564.90 182.32 54678.88 88888.00 2015-06-08 23:54:55.500 159 12564.90 182.32 54678.85 88888.00 2015-06-08 23:54:55.625 159 12564.88 182.35 54678.82 88888.00 2015-06-08 23:54:55.750 159 12564.88 182.38 54678.78 88888.00 2015-06-08 23:54:55.875 159 12564.95 182.38 54678.78 88888.00 2015-06-08 23:54:56.000 159 12565.00 182.40 54678.75 88888.00 2015-06-08 23:54:56.125 159 12565.05 182.43 54678.75 88888.00 2015-06-08 23:54:56.250 159 12565.00 182.45 54678.72 88888.00 2015-06-08 23:54:56.375 159 12565.05 182.50 54678.70 88888.00 2015-06-08 23:54:56.500 159 12565.08 182.53 54678.68 88888.00 2015-06-08 23:54:56.625 159 12565.08 182.55 54678.65 88888.00 2015-06-08 23:54:56.750 159 12565.08 182.57 54678.60 88888.00 2015-06-08 23:54:56.875 159 12565.05 182.60 54678.62 88888.00 2015-06-08 23:54:57.000 159 12565.10 182.62 54678.62 88888.00 2015-06-08 23:54:57.125 159 12565.12 182.65 54678.60 88888.00 2015-06-08 23:54:57.250 159 12565.10 182.65 54678.55 88888.00 2015-06-08 23:54:57.375 159 12565.05 182.70 54678.53 88888.00 2015-06-08 23:54:57.500 159 12565.02 182.72 54678.53 88888.00 2015-06-08 23:54:57.625 159 12565.12 182.75 54678.50 88888.00 2015-06-08 23:54:57.750 159 12565.20 182.80 54678.47 88888.00 2015-06-08 23:54:57.875 159 12565.27 182.85 54678.50 88888.00 2015-06-08 23:54:58.000 159 12565.30 182.93 54678.53 88888.00 2015-06-08 23:54:58.125 159 12565.25 182.93 54678.45 88888.00 2015-06-08 23:54:58.250 159 12565.20 182.88 54678.40 88888.00 2015-06-08 23:54:58.375 159 12565.23 182.90 54678.43 88888.00 2015-06-08 23:54:58.500 159 12565.27 182.93 54678.43 88888.00 2015-06-08 23:54:58.625 159 12565.30 182.93 54678.43 88888.00 2015-06-08 23:54:58.750 159 12565.35 182.95 54678.40 88888.00 2015-06-08 23:54:58.875 159 12565.30 183.00 54678.38 88888.00 2015-06-08 23:54:59.000 159 12565.33 182.97 54678.35 88888.00 2015-06-08 23:54:59.125 159 12565.38 183.00 54678.35 88888.00 2015-06-08 23:54:59.250 159 12565.33 182.97 54678.30 88888.00 2015-06-08 23:54:59.375 159 12565.27 183.00 54678.28 88888.00 2015-06-08 23:54:59.500 159 12565.33 183.03 54678.25 88888.00 2015-06-08 23:54:59.625 159 12565.38 183.07 54678.25 88888.00 2015-06-08 23:54:59.750 159 12565.30 183.07 54678.22 88888.00 2015-06-08 23:54:59.875 159 12565.33 183.10 54678.22 88888.00 2015-06-08 23:55:00.000 159 12565.45 183.05 54678.20 88888.00 2015-06-08 23:55:00.125 159 12565.48 183.10 54678.20 88888.00 2015-06-08 23:55:00.250 159 12565.38 183.12 54678.15 88888.00 2015-06-08 23:55:00.375 159 12565.42 183.12 54678.15 88888.00 2015-06-08 23:55:00.500 159 12565.42 183.12 54678.12 88888.00 2015-06-08 23:55:00.625 159 12565.42 183.10 54678.12 88888.00 2015-06-08 23:55:00.750 159 12565.48 183.12 54678.12 88888.00 2015-06-08 23:55:00.875 159 12565.48 183.15 54678.07 88888.00 2015-06-08 23:55:01.000 159 12565.45 183.18 54678.05 88888.00 2015-06-08 23:55:01.125 159 12565.48 183.18 54678.05 88888.00 2015-06-08 23:55:01.250 159 12565.48 183.20 54678.05 88888.00 2015-06-08 23:55:01.375 159 12565.45 183.22 54678.05 88888.00 2015-06-08 23:55:01.500 159 12565.42 183.25 54678.00 88888.00 2015-06-08 23:55:01.625 159 12565.35 183.25 54678.00 88888.00 2015-06-08 23:55:01.750 159 12565.40 183.22 54678.00 88888.00 2015-06-08 23:55:01.875 159 12565.45 183.22 54678.00 88888.00 2015-06-08 23:55:02.000 159 12565.45 183.22 54677.97 88888.00 2015-06-08 23:55:02.125 159 12565.48 183.25 54677.97 88888.00 2015-06-08 23:55:02.250 159 12565.42 183.25 54677.95 88888.00 2015-06-08 23:55:02.375 159 12565.40 183.28 54677.93 88888.00 2015-06-08 23:55:02.500 159 12565.42 183.25 54677.85 88888.00 2015-06-08 23:55:02.625 159 12565.45 183.28 54677.88 88888.00 2015-06-08 23:55:02.750 159 12565.42 183.28 54677.88 88888.00 2015-06-08 23:55:02.875 159 12565.42 183.30 54677.85 88888.00 2015-06-08 23:55:03.000 159 12565.45 183.30 54677.82 88888.00 2015-06-08 23:55:03.125 159 12565.35 183.28 54677.88 88888.00 2015-06-08 23:55:03.250 159 12565.27 183.25 54677.85 88888.00 2015-06-08 23:55:03.375 159 12565.33 183.30 54677.82 88888.00 2015-06-08 23:55:03.500 159 12565.33 183.30 54677.82 88888.00 2015-06-08 23:55:03.625 159 12565.33 183.30 54677.85 88888.00 2015-06-08 23:55:03.750 159 12565.38 183.28 54677.82 88888.00 2015-06-08 23:55:03.875 159 12565.40 183.30 54677.82 88888.00 2015-06-08 23:55:04.000 159 12565.42 183.32 54677.78 88888.00 2015-06-08 23:55:04.125 159 12565.40 183.32 54677.75 88888.00 2015-06-08 23:55:04.250 159 12565.38 183.30 54677.75 88888.00 2015-06-08 23:55:04.375 159 12565.40 183.30 54677.75 88888.00 2015-06-08 23:55:04.500 159 12565.38 183.35 54677.75 88888.00 2015-06-08 23:55:04.625 159 12565.40 183.35 54677.72 88888.00 2015-06-08 23:55:04.750 159 12565.45 183.38 54677.75 88888.00 2015-06-08 23:55:04.875 159 12565.40 183.35 54677.72 88888.00 2015-06-08 23:55:05.000 159 12565.40 183.35 54677.68 88888.00 2015-06-08 23:55:05.125 159 12565.48 183.43 54677.68 88888.00 2015-06-08 23:55:05.250 159 12565.45 183.38 54677.68 88888.00 2015-06-08 23:55:05.375 159 12565.40 183.35 54677.65 88888.00 2015-06-08 23:55:05.500 159 12565.35 183.35 54677.62 88888.00 2015-06-08 23:55:05.625 159 12565.35 183.38 54677.60 88888.00 2015-06-08 23:55:05.750 159 12565.35 183.40 54677.60 88888.00 2015-06-08 23:55:05.875 159 12565.33 183.40 54677.60 88888.00 2015-06-08 23:55:06.000 159 12565.40 183.38 54677.55 88888.00 2015-06-08 23:55:06.125 159 12565.38 183.38 54677.55 88888.00 2015-06-08 23:55:06.250 159 12565.33 183.38 54677.55 88888.00 2015-06-08 23:55:06.375 159 12565.27 183.40 54677.55 88888.00 2015-06-08 23:55:06.500 159 12565.30 183.43 54677.57 88888.00 2015-06-08 23:55:06.625 159 12565.30 183.45 54677.55 88888.00 2015-06-08 23:55:06.750 159 12565.27 183.45 54677.55 88888.00 2015-06-08 23:55:06.875 159 12565.25 183.40 54677.55 88888.00 2015-06-08 23:55:07.000 159 12565.23 183.40 54677.50 88888.00 2015-06-08 23:55:07.125 159 12565.17 183.40 54677.50 88888.00 2015-06-08 23:55:07.250 159 12565.12 183.40 54677.50 88888.00 2015-06-08 23:55:07.375 159 12565.15 183.35 54677.45 88888.00 2015-06-08 23:55:07.500 159 12565.12 183.32 54677.45 88888.00 2015-06-08 23:55:07.625 159 12565.15 183.35 54677.45 88888.00 2015-06-08 23:55:07.750 159 12565.17 183.38 54677.45 88888.00 2015-06-08 23:55:07.875 159 12565.27 183.43 54677.43 88888.00 2015-06-08 23:55:08.000 159 12565.25 183.45 54677.40 88888.00 2015-06-08 23:55:08.125 159 12565.23 183.43 54677.43 88888.00 2015-06-08 23:55:08.250 159 12565.10 183.38 54677.40 88888.00 2015-06-08 23:55:08.375 159 12565.10 183.38 54677.38 88888.00 2015-06-08 23:55:08.500 159 12565.12 183.40 54677.38 88888.00 2015-06-08 23:55:08.625 159 12565.17 183.45 54677.38 88888.00 2015-06-08 23:55:08.750 159 12565.17 183.45 54677.35 88888.00 2015-06-08 23:55:08.875 159 12565.08 183.45 54677.32 88888.00 2015-06-08 23:55:09.000 159 12565.05 183.43 54677.30 88888.00 2015-06-08 23:55:09.125 159 12565.08 183.45 54677.30 88888.00 2015-06-08 23:55:09.250 159 12565.08 183.43 54677.28 88888.00 2015-06-08 23:55:09.375 159 12565.12 183.43 54677.28 88888.00 2015-06-08 23:55:09.500 159 12565.17 183.45 54677.25 88888.00 2015-06-08 23:55:09.625 159 12565.10 183.45 54677.25 88888.00 2015-06-08 23:55:09.750 159 12565.08 183.45 54677.20 88888.00 2015-06-08 23:55:09.875 159 12565.12 183.45 54677.20 88888.00 2015-06-08 23:55:10.000 159 12565.12 183.43 54677.18 88888.00 2015-06-08 23:55:10.125 159 12565.10 183.43 54677.18 88888.00 2015-06-08 23:55:10.250 159 12565.10 183.43 54677.18 88888.00 2015-06-08 23:55:10.375 159 12565.20 183.45 54677.18 88888.00 2015-06-08 23:55:10.500 159 12565.17 183.47 54677.15 88888.00 2015-06-08 23:55:10.625 159 12565.17 183.47 54677.12 88888.00 2015-06-08 23:55:10.750 159 12565.08 183.43 54677.12 88888.00 2015-06-08 23:55:10.875 159 12565.05 183.45 54677.12 88888.00 2015-06-08 23:55:11.000 159 12565.10 183.45 54677.07 88888.00 2015-06-08 23:55:11.125 159 12565.12 183.47 54677.07 88888.00 2015-06-08 23:55:11.250 159 12565.08 183.47 54677.07 88888.00 2015-06-08 23:55:11.375 159 12565.05 183.47 54677.05 88888.00 2015-06-08 23:55:11.500 159 12565.05 183.45 54677.03 88888.00 2015-06-08 23:55:11.625 159 12564.98 183.47 54677.07 88888.00 2015-06-08 23:55:11.750 159 12564.95 183.50 54677.07 88888.00 2015-06-08 23:55:11.875 159 12564.95 183.47 54677.03 88888.00 2015-06-08 23:55:12.000 159 12564.98 183.47 54677.03 88888.00 2015-06-08 23:55:12.125 159 12564.98 183.50 54677.00 88888.00 2015-06-08 23:55:12.250 159 12564.92 183.47 54677.00 88888.00 2015-06-08 23:55:12.375 159 12564.95 183.50 54677.00 88888.00 2015-06-08 23:55:12.500 159 12564.92 183.50 54676.97 88888.00 2015-06-08 23:55:12.625 159 12564.92 183.53 54676.95 88888.00 2015-06-08 23:55:12.750 159 12564.92 183.53 54676.95 88888.00 2015-06-08 23:55:12.875 159 12564.95 183.53 54676.95 88888.00 2015-06-08 23:55:13.000 159 12564.92 183.53 54676.93 88888.00 2015-06-08 23:55:13.125 159 12564.85 183.53 54676.93 88888.00 2015-06-08 23:55:13.250 159 12564.75 183.50 54676.93 88888.00 2015-06-08 23:55:13.375 159 12564.83 183.55 54676.90 88888.00 2015-06-08 23:55:13.500 159 12564.85 183.57 54676.88 88888.00 2015-06-08 23:55:13.625 159 12564.80 183.57 54676.88 88888.00 2015-06-08 23:55:13.750 159 12564.75 183.57 54676.85 88888.00 2015-06-08 23:55:13.875 159 12564.73 183.55 54676.82 88888.00 2015-06-08 23:55:14.000 159 12564.75 183.55 54676.82 88888.00 2015-06-08 23:55:14.125 159 12564.70 183.55 54676.82 88888.00 2015-06-08 23:55:14.250 159 12564.65 183.53 54676.80 88888.00 2015-06-08 23:55:14.375 159 12564.67 183.57 54676.82 88888.00 2015-06-08 23:55:14.500 159 12564.67 183.60 54676.80 88888.00 2015-06-08 23:55:14.625 159 12564.62 183.57 54676.75 88888.00 2015-06-08 23:55:14.750 159 12564.62 183.57 54676.75 88888.00 2015-06-08 23:55:14.875 159 12564.62 183.60 54676.78 88888.00 2015-06-08 23:55:15.000 159 12564.58 183.57 54676.72 88888.00 2015-06-08 23:55:15.125 159 12564.58 183.57 54676.70 88888.00 2015-06-08 23:55:15.250 159 12564.60 183.60 54676.72 88888.00 2015-06-08 23:55:15.375 159 12564.65 183.60 54676.70 88888.00 2015-06-08 23:55:15.500 159 12564.60 183.62 54676.72 88888.00 2015-06-08 23:55:15.625 159 12564.52 183.62 54676.68 88888.00 2015-06-08 23:55:15.750 159 12564.52 183.60 54676.62 88888.00 2015-06-08 23:55:15.875 159 12564.48 183.62 54676.62 88888.00 2015-06-08 23:55:16.000 159 12564.42 183.62 54676.62 88888.00 2015-06-08 23:55:16.125 159 12564.40 183.65 54676.62 88888.00 2015-06-08 23:55:16.250 159 12564.40 183.62 54676.60 88888.00 2015-06-08 23:55:16.375 159 12564.45 183.62 54676.57 88888.00 2015-06-08 23:55:16.500 159 12564.45 183.62 54676.60 88888.00 2015-06-08 23:55:16.625 159 12564.40 183.65 54676.62 88888.00 2015-06-08 23:55:16.750 159 12564.40 183.65 54676.62 88888.00 2015-06-08 23:55:16.875 159 12564.42 183.68 54676.62 88888.00 2015-06-08 23:55:17.000 159 12564.42 183.68 54676.60 88888.00 2015-06-08 23:55:17.125 159 12564.42 183.70 54676.60 88888.00 2015-06-08 23:55:17.250 159 12564.38 183.68 54676.57 88888.00 2015-06-08 23:55:17.375 159 12564.35 183.68 54676.55 88888.00 2015-06-08 23:55:17.500 159 12564.30 183.65 54676.55 88888.00 2015-06-08 23:55:17.625 159 12564.27 183.65 54676.53 88888.00 2015-06-08 23:55:17.750 159 12564.25 183.65 54676.53 88888.00 2015-06-08 23:55:17.875 159 12564.25 183.65 54676.50 88888.00 2015-06-08 23:55:18.000 159 12564.20 183.68 54676.47 88888.00 2015-06-08 23:55:18.125 159 12564.20 183.65 54676.53 88888.00 2015-06-08 23:55:18.250 159 12564.25 183.65 54676.53 88888.00 2015-06-08 23:55:18.375 159 12564.30 183.68 54676.50 88888.00 2015-06-08 23:55:18.500 159 12564.25 183.68 54676.47 88888.00 2015-06-08 23:55:18.625 159 12564.23 183.65 54676.45 88888.00 2015-06-08 23:55:18.750 159 12564.17 183.62 54676.45 88888.00 2015-06-08 23:55:18.875 159 12564.20 183.65 54676.45 88888.00 2015-06-08 23:55:19.000 159 12564.10 183.62 54676.43 88888.00 2015-06-08 23:55:19.125 159 12564.05 183.60 54676.40 88888.00 2015-06-08 23:55:19.250 159 12564.02 183.60 54676.43 88888.00 2015-06-08 23:55:19.375 159 12564.05 183.60 54676.43 88888.00 2015-06-08 23:55:19.500 159 12564.08 183.57 54676.40 88888.00 2015-06-08 23:55:19.625 159 12564.08 183.57 54676.40 88888.00 2015-06-08 23:55:19.750 159 12564.02 183.57 54676.35 88888.00 2015-06-08 23:55:19.875 159 12563.92 183.55 54676.35 88888.00 2015-06-08 23:55:20.000 159 12563.95 183.57 54676.38 88888.00 2015-06-08 23:55:20.125 159 12563.95 183.57 54676.35 88888.00 2015-06-08 23:55:20.250 159 12563.98 183.55 54676.32 88888.00 2015-06-08 23:55:20.375 159 12563.92 183.53 54676.30 88888.00 2015-06-08 23:55:20.500 159 12563.85 183.53 54676.30 88888.00 2015-06-08 23:55:20.625 159 12563.83 183.53 54676.32 88888.00 2015-06-08 23:55:20.750 159 12563.85 183.53 54676.30 88888.00 2015-06-08 23:55:20.875 159 12563.92 183.50 54676.25 88888.00 2015-06-08 23:55:21.000 159 12563.92 183.47 54676.25 88888.00 2015-06-08 23:55:21.125 159 12563.85 183.45 54676.28 88888.00 2015-06-08 23:55:21.250 159 12563.80 183.40 54676.25 88888.00 2015-06-08 23:55:21.375 159 12563.83 183.43 54676.25 88888.00 2015-06-08 23:55:21.500 159 12563.90 183.45 54676.25 88888.00 2015-06-08 23:55:21.625 159 12563.95 183.45 54676.22 88888.00 2015-06-08 23:55:21.750 159 12563.92 183.40 54676.22 88888.00 2015-06-08 23:55:21.875 159 12563.88 183.38 54676.20 88888.00 2015-06-08 23:55:22.000 159 12563.83 183.38 54676.20 88888.00 2015-06-08 23:55:22.125 159 12563.80 183.35 54676.20 88888.00 2015-06-08 23:55:22.250 159 12563.75 183.32 54676.20 88888.00 2015-06-08 23:55:22.375 159 12563.83 183.35 54676.20 88888.00 2015-06-08 23:55:22.500 159 12563.83 183.32 54676.18 88888.00 2015-06-08 23:55:22.625 159 12563.88 183.35 54676.18 88888.00 2015-06-08 23:55:22.750 159 12563.85 183.35 54676.15 88888.00 2015-06-08 23:55:22.875 159 12563.88 183.32 54676.12 88888.00 2015-06-08 23:55:23.000 159 12563.88 183.30 54676.10 88888.00 2015-06-08 23:55:23.125 159 12563.85 183.28 54676.12 88888.00 2015-06-08 23:55:23.250 159 12563.80 183.28 54676.10 88888.00 2015-06-08 23:55:23.375 159 12563.75 183.28 54676.10 88888.00 2015-06-08 23:55:23.500 159 12563.73 183.25 54676.10 88888.00 2015-06-08 23:55:23.625 159 12563.77 183.28 54676.07 88888.00 2015-06-08 23:55:23.750 159 12563.85 183.28 54676.03 88888.00 2015-06-08 23:55:23.875 159 12563.85 183.25 54676.03 88888.00 2015-06-08 23:55:24.000 159 12563.88 183.25 54676.03 88888.00 2015-06-08 23:55:24.125 159 12563.95 183.25 54676.03 88888.00 2015-06-08 23:55:24.250 159 12563.92 183.22 54676.00 88888.00 2015-06-08 23:55:24.375 159 12563.88 183.20 54676.00 88888.00 2015-06-08 23:55:24.500 159 12563.80 183.22 54676.00 88888.00 2015-06-08 23:55:24.625 159 12563.80 183.20 54675.97 88888.00 2015-06-08 23:55:24.750 159 12563.85 183.18 54675.95 88888.00 2015-06-08 23:55:24.875 159 12563.85 183.18 54675.95 88888.00 2015-06-08 23:55:25.000 159 12563.85 183.18 54675.93 88888.00 2015-06-08 23:55:25.125 159 12563.90 183.15 54675.90 88888.00 2015-06-08 23:55:25.250 159 12563.90 183.12 54675.90 88888.00 2015-06-08 23:55:25.375 159 12563.88 183.12 54675.90 88888.00 2015-06-08 23:55:25.500 159 12563.92 183.10 54675.88 88888.00 2015-06-08 23:55:25.625 159 12563.90 183.10 54675.85 88888.00 2015-06-08 23:55:25.750 159 12563.90 183.07 54675.85 88888.00 2015-06-08 23:55:25.875 159 12563.92 183.10 54675.85 88888.00 2015-06-08 23:55:26.000 159 12564.00 183.10 54675.82 88888.00 2015-06-08 23:55:26.125 159 12564.05 183.05 54675.80 88888.00 2015-06-08 23:55:26.250 159 12564.00 183.00 54675.78 88888.00 2015-06-08 23:55:26.375 159 12563.98 183.00 54675.72 88888.00 2015-06-08 23:55:26.500 159 12563.92 183.00 54675.72 88888.00 2015-06-08 23:55:26.625 159 12563.90 182.97 54675.72 88888.00 2015-06-08 23:55:26.750 159 12563.92 183.00 54675.68 88888.00 2015-06-08 23:55:26.875 159 12564.00 182.97 54675.65 88888.00 2015-06-08 23:55:27.000 159 12564.05 182.95 54675.65 88888.00 2015-06-08 23:55:27.125 159 12564.10 182.97 54675.65 88888.00 2015-06-08 23:55:27.250 159 12564.08 182.95 54675.65 88888.00 2015-06-08 23:55:27.375 159 12564.10 182.95 54675.60 88888.00 2015-06-08 23:55:27.500 159 12564.08 182.95 54675.60 88888.00 2015-06-08 23:55:27.625 159 12564.02 182.95 54675.57 88888.00 2015-06-08 23:55:27.750 159 12564.02 182.95 54675.55 88888.00 2015-06-08 23:55:27.875 159 12564.15 182.97 54675.57 88888.00 2015-06-08 23:55:28.000 159 12564.17 182.95 54675.53 88888.00 2015-06-08 23:55:28.125 159 12564.12 182.93 54675.53 88888.00 2015-06-08 23:55:28.250 159 12564.12 182.93 54675.50 88888.00 2015-06-08 23:55:28.375 159 12564.17 182.93 54675.50 88888.00 2015-06-08 23:55:28.500 159 12564.15 182.93 54675.50 88888.00 2015-06-08 23:55:28.625 159 12564.15 182.90 54675.43 88888.00 2015-06-08 23:55:28.750 159 12564.17 182.90 54675.43 88888.00 2015-06-08 23:55:28.875 159 12564.17 182.88 54675.45 88888.00 2015-06-08 23:55:29.000 159 12564.12 182.88 54675.43 88888.00 2015-06-08 23:55:29.125 159 12564.15 182.88 54675.40 88888.00 2015-06-08 23:55:29.250 159 12564.23 182.88 54675.35 88888.00 2015-06-08 23:55:29.375 159 12564.25 182.90 54675.35 88888.00 2015-06-08 23:55:29.500 159 12564.25 182.88 54675.32 88888.00 2015-06-08 23:55:29.625 159 12564.20 182.85 54675.30 88888.00 2015-06-08 23:55:29.750 159 12564.17 182.80 54675.32 88888.00 2015-06-08 23:55:29.875 159 12564.20 182.85 54675.32 88888.00 2015-06-08 23:55:30.000 159 12564.25 182.82 54675.30 88888.00 2015-06-08 23:55:30.125 159 12564.23 182.80 54675.28 88888.00 2015-06-08 23:55:30.250 159 12564.17 182.78 54675.28 88888.00 2015-06-08 23:55:30.375 159 12564.17 182.78 54675.25 88888.00 2015-06-08 23:55:30.500 159 12564.17 182.75 54675.22 88888.00 2015-06-08 23:55:30.625 159 12564.17 182.78 54675.25 88888.00 2015-06-08 23:55:30.750 159 12564.27 182.78 54675.22 88888.00 2015-06-08 23:55:30.875 159 12564.27 182.78 54675.22 88888.00 2015-06-08 23:55:31.000 159 12564.23 182.75 54675.22 88888.00 2015-06-08 23:55:31.125 159 12564.20 182.70 54675.20 88888.00 2015-06-08 23:55:31.250 159 12564.33 182.70 54675.18 88888.00 2015-06-08 23:55:31.375 159 12564.35 182.68 54675.12 88888.00 2015-06-08 23:55:31.500 159 12564.17 182.65 54675.10 88888.00 2015-06-08 23:55:31.625 159 12564.17 182.65 54675.07 88888.00 2015-06-08 23:55:31.750 159 12564.23 182.68 54675.10 88888.00 2015-06-08 23:55:31.875 159 12564.25 182.70 54675.10 88888.00 2015-06-08 23:55:32.000 159 12564.17 182.65 54675.03 88888.00 2015-06-08 23:55:32.125 159 12564.15 182.65 54675.00 88888.00 2015-06-08 23:55:32.250 159 12564.17 182.65 54675.05 88888.00 2015-06-08 23:55:32.375 159 12564.20 182.68 54675.05 88888.00 2015-06-08 23:55:32.500 159 12564.15 182.65 54675.03 88888.00 2015-06-08 23:55:32.625 159 12564.15 182.65 54675.00 88888.00 2015-06-08 23:55:32.750 159 12564.08 182.62 54674.95 88888.00 2015-06-08 23:55:32.875 159 12564.10 182.62 54674.93 88888.00 2015-06-08 23:55:33.000 159 12564.10 182.60 54674.95 88888.00 2015-06-08 23:55:33.125 159 12564.12 182.62 54674.95 88888.00 2015-06-08 23:55:33.250 159 12564.10 182.57 54674.93 88888.00 2015-06-08 23:55:33.375 159 12564.10 182.60 54674.90 88888.00 2015-06-08 23:55:33.500 159 12564.17 182.60 54674.90 88888.00 2015-06-08 23:55:33.625 159 12564.20 182.60 54674.88 88888.00 2015-06-08 23:55:33.750 159 12564.17 182.60 54674.85 88888.00 2015-06-08 23:55:33.875 159 12564.17 182.57 54674.85 88888.00 2015-06-08 23:55:34.000 159 12564.17 182.60 54674.85 88888.00 2015-06-08 23:55:34.125 159 12564.12 182.60 54674.85 88888.00 2015-06-08 23:55:34.250 159 12564.08 182.60 54674.82 88888.00 2015-06-08 23:55:34.375 159 12564.08 182.60 54674.80 88888.00 2015-06-08 23:55:34.500 159 12564.05 182.57 54674.80 88888.00 2015-06-08 23:55:34.625 159 12564.05 182.60 54674.80 88888.00 2015-06-08 23:55:34.750 159 12564.10 182.60 54674.80 88888.00 2015-06-08 23:55:34.875 159 12564.12 182.60 54674.75 88888.00 2015-06-08 23:55:35.000 159 12564.10 182.57 54674.72 88888.00 2015-06-08 23:55:35.125 159 12564.05 182.60 54674.72 88888.00 2015-06-08 23:55:35.250 159 12564.02 182.60 54674.72 88888.00 2015-06-08 23:55:35.375 159 12564.02 182.62 54674.70 88888.00 2015-06-08 23:55:35.500 159 12564.05 182.60 54674.68 88888.00 2015-06-08 23:55:35.625 159 12564.15 182.62 54674.68 88888.00 2015-06-08 23:55:35.750 159 12564.10 182.65 54674.68 88888.00 2015-06-08 23:55:35.875 159 12564.05 182.62 54674.68 88888.00 2015-06-08 23:55:36.000 159 12564.12 182.65 54674.65 88888.00 2015-06-08 23:55:36.125 159 12564.12 182.65 54674.62 88888.00 2015-06-08 23:55:36.250 159 12564.08 182.62 54674.62 88888.00 2015-06-08 23:55:36.375 159 12564.05 182.65 54674.62 88888.00 2015-06-08 23:55:36.500 159 12564.02 182.62 54674.65 88888.00 2015-06-08 23:55:36.625 159 12564.00 182.62 54674.62 88888.00 2015-06-08 23:55:36.750 159 12563.98 182.62 54674.60 88888.00 2015-06-08 23:55:36.875 159 12563.95 182.65 54674.60 88888.00 2015-06-08 23:55:37.000 159 12563.95 182.65 54674.60 88888.00 2015-06-08 23:55:37.125 159 12563.95 182.68 54674.57 88888.00 2015-06-08 23:55:37.250 159 12563.92 182.62 54674.55 88888.00 2015-06-08 23:55:37.375 159 12563.92 182.62 54674.53 88888.00 2015-06-08 23:55:37.500 159 12563.92 182.65 54674.57 88888.00 2015-06-08 23:55:37.625 159 12564.02 182.68 54674.57 88888.00 2015-06-08 23:55:37.750 159 12564.08 182.68 54674.57 88888.00 2015-06-08 23:55:37.875 159 12564.08 182.65 54674.50 88888.00 2015-06-08 23:55:38.000 159 12564.02 182.62 54674.45 88888.00 2015-06-08 23:55:38.125 159 12564.02 182.62 54674.47 88888.00 2015-06-08 23:55:38.250 159 12563.92 182.62 54674.50 88888.00 2015-06-08 23:55:38.375 159 12563.90 182.62 54674.45 88888.00 2015-06-08 23:55:38.500 159 12563.92 182.65 54674.45 88888.00 2015-06-08 23:55:38.625 159 12563.92 182.62 54674.45 88888.00 2015-06-08 23:55:38.750 159 12564.00 182.65 54674.43 88888.00 2015-06-08 23:55:38.875 159 12564.02 182.65 54674.43 88888.00 2015-06-08 23:55:39.000 159 12564.00 182.62 54674.40 88888.00 2015-06-08 23:55:39.125 159 12563.95 182.65 54674.40 88888.00 2015-06-08 23:55:39.250 159 12563.85 182.60 54674.43 88888.00 2015-06-08 23:55:39.375 159 12563.88 182.60 54674.43 88888.00 2015-06-08 23:55:39.500 159 12563.92 182.62 54674.40 88888.00 2015-06-08 23:55:39.625 159 12563.98 182.65 54674.38 88888.00 2015-06-08 23:55:39.750 159 12564.00 182.62 54674.40 88888.00 2015-06-08 23:55:39.875 159 12563.92 182.62 54674.35 88888.00 2015-06-08 23:55:40.000 159 12563.98 182.65 54674.35 88888.00 2015-06-08 23:55:40.125 159 12564.02 182.70 54674.38 88888.00 2015-06-08 23:55:40.250 159 12564.00 182.70 54674.35 88888.00 2015-06-08 23:55:40.375 159 12564.00 182.70 54674.35 88888.00 2015-06-08 23:55:40.500 159 12563.95 182.68 54674.32 88888.00 2015-06-08 23:55:40.625 159 12563.95 182.70 54674.30 88888.00 2015-06-08 23:55:40.750 159 12563.95 182.70 54674.30 88888.00 2015-06-08 23:55:40.875 159 12563.95 182.72 54674.30 88888.00 2015-06-08 23:55:41.000 159 12564.00 182.78 54674.28 88888.00 2015-06-08 23:55:41.125 159 12563.98 182.78 54674.28 88888.00 2015-06-08 23:55:41.250 159 12563.95 182.75 54674.25 88888.00 2015-06-08 23:55:41.375 159 12563.95 182.72 54674.22 88888.00 2015-06-08 23:55:41.500 159 12564.00 182.72 54674.25 88888.00 2015-06-08 23:55:41.625 159 12564.00 182.75 54674.25 88888.00 2015-06-08 23:55:41.750 159 12564.02 182.75 54674.22 88888.00 2015-06-08 23:55:41.875 159 12564.05 182.78 54674.20 88888.00 2015-06-08 23:55:42.000 159 12564.08 182.78 54674.20 88888.00 2015-06-08 23:55:42.125 159 12564.10 182.78 54674.18 88888.00 2015-06-08 23:55:42.250 159 12564.02 182.78 54674.15 88888.00 2015-06-08 23:55:42.375 159 12563.98 182.75 54674.12 88888.00 2015-06-08 23:55:42.500 159 12564.05 182.75 54674.18 88888.00 2015-06-08 23:55:42.625 159 12564.10 182.78 54674.18 88888.00 2015-06-08 23:55:42.750 159 12564.17 182.78 54674.15 88888.00 2015-06-08 23:55:42.875 159 12564.10 182.80 54674.15 88888.00 2015-06-08 23:55:43.000 159 12564.08 182.80 54674.10 88888.00 2015-06-08 23:55:43.125 159 12564.12 182.82 54674.12 88888.00 2015-06-08 23:55:43.250 159 12564.05 182.82 54674.12 88888.00 2015-06-08 23:55:43.375 159 12564.10 182.88 54674.15 88888.00 2015-06-08 23:55:43.500 159 12564.10 182.88 54674.10 88888.00 2015-06-08 23:55:43.625 159 12564.02 182.90 54674.10 88888.00 2015-06-08 23:55:43.750 159 12564.02 182.90 54674.05 88888.00 2015-06-08 23:55:43.875 159 12564.05 182.90 54674.05 88888.00 2015-06-08 23:55:44.000 159 12564.08 182.90 54674.03 88888.00 2015-06-08 23:55:44.125 159 12564.05 182.93 54674.03 88888.00 2015-06-08 23:55:44.250 159 12564.05 182.90 54674.00 88888.00 2015-06-08 23:55:44.375 159 12564.12 182.93 54673.97 88888.00 2015-06-08 23:55:44.500 159 12564.10 182.93 54673.95 88888.00 2015-06-08 23:55:44.625 159 12564.08 182.93 54673.97 88888.00 2015-06-08 23:55:44.750 159 12564.10 182.97 54673.95 88888.00 2015-06-08 23:55:44.875 159 12564.10 183.00 54673.93 88888.00 2015-06-08 23:55:45.000 159 12564.08 183.03 54673.90 88888.00 2015-06-08 23:55:45.125 159 12564.10 183.05 54673.90 88888.00 2015-06-08 23:55:45.250 159 12564.15 183.00 54673.90 88888.00 2015-06-08 23:55:45.375 159 12564.17 183.03 54673.90 88888.00 2015-06-08 23:55:45.500 159 12564.12 183.07 54673.90 88888.00 2015-06-08 23:55:45.625 159 12564.15 183.05 54673.85 88888.00 2015-06-08 23:55:45.750 159 12564.15 183.07 54673.85 88888.00 2015-06-08 23:55:45.875 159 12564.15 183.07 54673.82 88888.00 2015-06-08 23:55:46.000 159 12564.15 183.10 54673.80 88888.00 2015-06-08 23:55:46.125 159 12564.15 183.12 54673.78 88888.00 2015-06-08 23:55:46.250 159 12564.17 183.10 54673.78 88888.00 2015-06-08 23:55:46.375 159 12564.15 183.10 54673.75 88888.00 2015-06-08 23:55:46.500 159 12564.17 183.18 54673.75 88888.00 2015-06-08 23:55:46.625 159 12564.25 183.18 54673.75 88888.00 2015-06-08 23:55:46.750 159 12564.30 183.18 54673.72 88888.00 2015-06-08 23:55:46.875 159 12564.30 183.20 54673.75 88888.00 2015-06-08 23:55:47.000 159 12564.30 183.20 54673.75 88888.00 2015-06-08 23:55:47.125 159 12564.35 183.20 54673.75 88888.00 2015-06-08 23:55:47.250 159 12564.30 183.20 54673.72 88888.00 2015-06-08 23:55:47.375 159 12564.25 183.25 54673.68 88888.00 2015-06-08 23:55:47.500 159 12564.25 183.22 54673.65 88888.00 2015-06-08 23:55:47.625 159 12564.20 183.25 54673.62 88888.00 2015-06-08 23:55:47.750 159 12564.23 183.28 54673.62 88888.00 2015-06-08 23:55:47.875 159 12564.35 183.30 54673.62 88888.00 2015-06-08 23:55:48.000 159 12564.35 183.28 54673.57 88888.00 2015-06-08 23:55:48.125 159 12564.30 183.32 54673.60 88888.00 2015-06-08 23:55:48.250 159 12564.25 183.35 54673.57 88888.00 2015-06-08 23:55:48.375 159 12564.33 183.38 54673.57 88888.00 2015-06-08 23:55:48.500 159 12564.35 183.38 54673.55 88888.00 2015-06-08 23:55:48.625 159 12564.40 183.38 54673.53 88888.00 2015-06-08 23:55:48.750 159 12564.45 183.40 54673.55 88888.00 2015-06-08 23:55:48.875 159 12564.42 183.43 54673.53 88888.00 2015-06-08 23:55:49.000 159 12564.35 183.45 54673.53 88888.00 2015-06-08 23:55:49.125 159 12564.35 183.50 54673.53 88888.00 2015-06-08 23:55:49.250 159 12564.40 183.53 54673.53 88888.00 2015-06-08 23:55:49.375 159 12564.42 183.53 54673.47 88888.00 2015-06-08 23:55:49.500 159 12564.45 183.55 54673.45 88888.00 2015-06-08 23:55:49.625 159 12564.45 183.60 54673.40 88888.00 2015-06-08 23:55:49.750 159 12564.45 183.62 54673.40 88888.00 2015-06-08 23:55:49.875 159 12564.48 183.62 54673.40 88888.00 2015-06-08 23:55:50.000 159 12564.48 183.62 54673.38 88888.00 2015-06-08 23:55:50.125 159 12564.40 183.62 54673.38 88888.00 2015-06-08 23:55:50.250 159 12564.40 183.62 54673.35 88888.00 2015-06-08 23:55:50.375 159 12564.42 183.65 54673.32 88888.00 2015-06-08 23:55:50.500 159 12564.45 183.72 54673.35 88888.00 2015-06-08 23:55:50.625 159 12564.50 183.78 54673.32 88888.00 2015-06-08 23:55:50.750 159 12564.55 183.78 54673.30 88888.00 2015-06-08 23:55:50.875 159 12564.58 183.78 54673.28 88888.00 2015-06-08 23:55:51.000 159 12564.55 183.75 54673.28 88888.00 2015-06-08 23:55:51.125 159 12564.58 183.78 54673.28 88888.00 2015-06-08 23:55:51.250 159 12564.58 183.80 54673.30 88888.00 2015-06-08 23:55:51.375 159 12564.58 183.82 54673.25 88888.00 2015-06-08 23:55:51.500 159 12564.55 183.85 54673.25 88888.00 2015-06-08 23:55:51.625 159 12564.55 183.85 54673.22 88888.00 2015-06-08 23:55:51.750 159 12564.58 183.88 54673.22 88888.00 2015-06-08 23:55:51.875 159 12564.60 183.90 54673.25 88888.00 2015-06-08 23:55:52.000 159 12564.60 183.90 54673.20 88888.00 2015-06-08 23:55:52.125 159 12564.60 183.95 54673.20 88888.00 2015-06-08 23:55:52.250 159 12564.65 183.93 54673.15 88888.00 2015-06-08 23:55:52.375 159 12564.73 183.95 54673.18 88888.00 2015-06-08 23:55:52.500 159 12564.65 183.97 54673.15 88888.00 2015-06-08 23:55:52.625 159 12564.65 184.00 54673.15 88888.00 2015-06-08 23:55:52.750 159 12564.67 184.00 54673.15 88888.00 2015-06-08 23:55:52.875 159 12564.70 184.00 54673.15 88888.00 2015-06-08 23:55:53.000 159 12564.73 184.03 54673.10 88888.00 2015-06-08 23:55:53.125 159 12564.73 184.03 54673.07 88888.00 2015-06-08 23:55:53.250 159 12564.75 184.00 54673.10 88888.00 2015-06-08 23:55:53.375 159 12564.77 184.05 54673.10 88888.00 2015-06-08 23:55:53.500 159 12564.75 184.05 54673.10 88888.00 2015-06-08 23:55:53.625 159 12564.77 184.07 54673.05 88888.00 2015-06-08 23:55:53.750 159 12564.80 184.07 54673.05 88888.00 2015-06-08 23:55:53.875 159 12564.77 184.10 54673.07 88888.00 2015-06-08 23:55:54.000 159 12564.77 184.10 54673.07 88888.00 2015-06-08 23:55:54.125 159 12564.73 184.07 54673.05 88888.00 2015-06-08 23:55:54.250 159 12564.65 184.07 54673.05 88888.00 2015-06-08 23:55:54.375 159 12564.73 184.07 54673.03 88888.00 2015-06-08 23:55:54.500 159 12564.77 184.12 54673.03 88888.00 2015-06-08 23:55:54.625 159 12564.80 184.12 54673.03 88888.00 2015-06-08 23:55:54.750 159 12564.77 184.12 54673.00 88888.00 2015-06-08 23:55:54.875 159 12564.77 184.12 54672.97 88888.00 2015-06-08 23:55:55.000 159 12564.88 184.12 54672.97 88888.00 2015-06-08 23:55:55.125 159 12564.98 184.10 54672.97 88888.00 2015-06-08 23:55:55.250 159 12564.98 184.10 54672.97 88888.00 2015-06-08 23:55:55.375 159 12565.00 184.10 54672.95 88888.00 2015-06-08 23:55:55.500 159 12565.02 184.12 54672.93 88888.00 2015-06-08 23:55:55.625 159 12565.05 184.12 54672.95 88888.00 2015-06-08 23:55:55.750 159 12565.05 184.12 54672.90 88888.00 2015-06-08 23:55:55.875 159 12565.05 184.12 54672.88 88888.00 2015-06-08 23:55:56.000 159 12565.00 184.10 54672.88 88888.00 2015-06-08 23:55:56.125 159 12565.00 184.07 54672.88 88888.00 2015-06-08 23:55:56.250 159 12565.00 184.10 54672.88 88888.00 2015-06-08 23:55:56.375 159 12565.05 184.12 54672.90 88888.00 2015-06-08 23:55:56.500 159 12565.05 184.10 54672.90 88888.00 2015-06-08 23:55:56.625 159 12565.05 184.10 54672.88 88888.00 2015-06-08 23:55:56.750 159 12565.02 184.10 54672.85 88888.00 2015-06-08 23:55:56.875 159 12564.98 184.15 54672.85 88888.00 2015-06-08 23:55:57.000 159 12565.02 184.12 54672.82 88888.00 2015-06-08 23:55:57.125 159 12565.08 184.07 54672.82 88888.00 2015-06-08 23:55:57.250 159 12565.05 184.07 54672.85 88888.00 2015-06-08 23:55:57.375 159 12565.08 184.10 54672.85 88888.00 2015-06-08 23:55:57.500 159 12565.10 184.07 54672.82 88888.00 2015-06-08 23:55:57.625 159 12565.05 184.07 54672.82 88888.00 2015-06-08 23:55:57.750 159 12565.05 184.07 54672.80 88888.00 2015-06-08 23:55:57.875 159 12565.08 184.07 54672.78 88888.00 2015-06-08 23:55:58.000 159 12565.02 184.05 54672.78 88888.00 2015-06-08 23:55:58.125 159 12565.05 184.05 54672.80 88888.00 2015-06-08 23:55:58.250 159 12565.10 184.03 54672.80 88888.00 2015-06-08 23:55:58.375 159 12565.15 184.05 54672.78 88888.00 2015-06-08 23:55:58.500 159 12565.10 184.03 54672.75 88888.00 2015-06-08 23:55:58.625 159 12565.05 184.03 54672.75 88888.00 2015-06-08 23:55:58.750 159 12565.02 184.05 54672.75 88888.00 2015-06-08 23:55:58.875 159 12565.02 184.03 54672.75 88888.00 2015-06-08 23:55:59.000 159 12565.05 183.97 54672.75 88888.00 2015-06-08 23:55:59.125 159 12565.05 183.95 54672.72 88888.00 2015-06-08 23:55:59.250 159 12565.08 183.93 54672.72 88888.00 2015-06-08 23:55:59.375 159 12565.12 183.97 54672.70 88888.00 2015-06-08 23:55:59.500 159 12565.10 183.95 54672.70 88888.00 2015-06-08 23:55:59.625 159 12565.12 183.93 54672.72 88888.00 2015-06-08 23:55:59.750 159 12565.17 183.93 54672.70 88888.00 2015-06-08 23:55:59.875 159 12565.20 183.93 54672.72 88888.00 2015-06-08 23:56:00.000 159 12565.25 183.93 54672.70 88888.00 2015-06-08 23:56:00.125 159 12565.25 183.95 54672.70 88888.00 2015-06-08 23:56:00.250 159 12565.17 183.88 54672.70 88888.00 2015-06-08 23:56:00.375 159 12565.15 183.85 54672.70 88888.00 2015-06-08 23:56:00.500 159 12565.15 183.90 54672.70 88888.00 2015-06-08 23:56:00.625 159 12565.20 183.90 54672.72 88888.00 2015-06-08 23:56:00.750 159 12565.20 183.85 54672.72 88888.00 2015-06-08 23:56:00.875 159 12565.15 183.85 54672.72 88888.00 2015-06-08 23:56:01.000 159 12565.12 183.82 54672.68 88888.00 2015-06-08 23:56:01.125 159 12565.08 183.82 54672.65 88888.00 2015-06-08 23:56:01.250 159 12565.10 183.78 54672.68 88888.00 2015-06-08 23:56:01.375 159 12565.15 183.78 54672.68 88888.00 2015-06-08 23:56:01.500 159 12565.17 183.78 54672.68 88888.00 2015-06-08 23:56:01.625 159 12565.15 183.75 54672.68 88888.00 2015-06-08 23:56:01.750 159 12565.12 183.78 54672.68 88888.00 2015-06-08 23:56:01.875 159 12565.08 183.78 54672.70 88888.00 2015-06-08 23:56:02.000 159 12565.05 183.78 54672.68 88888.00 2015-06-08 23:56:02.125 159 12565.05 183.78 54672.70 88888.00 2015-06-08 23:56:02.250 159 12565.10 183.72 54672.65 88888.00 2015-06-08 23:56:02.375 159 12565.17 183.70 54672.68 88888.00 2015-06-08 23:56:02.500 159 12565.12 183.72 54672.68 88888.00 2015-06-08 23:56:02.625 159 12565.10 183.70 54672.65 88888.00 2015-06-08 23:56:02.750 159 12565.15 183.72 54672.68 88888.00 2015-06-08 23:56:02.875 159 12565.15 183.70 54672.65 88888.00 2015-06-08 23:56:03.000 159 12565.15 183.68 54672.65 88888.00 2015-06-08 23:56:03.125 159 12565.12 183.68 54672.62 88888.00 2015-06-08 23:56:03.250 159 12565.05 183.65 54672.62 88888.00 2015-06-08 23:56:03.375 159 12565.05 183.65 54672.65 88888.00 2015-06-08 23:56:03.500 159 12565.08 183.65 54672.65 88888.00 2015-06-08 23:56:03.625 159 12565.12 183.68 54672.65 88888.00 2015-06-08 23:56:03.750 159 12565.15 183.65 54672.65 88888.00 2015-06-08 23:56:03.875 159 12565.10 183.60 54672.62 88888.00 2015-06-08 23:56:04.000 159 12565.10 183.62 54672.62 88888.00 2015-06-08 23:56:04.125 159 12565.12 183.62 54672.65 88888.00 2015-06-08 23:56:04.250 159 12565.10 183.62 54672.68 88888.00 2015-06-08 23:56:04.375 159 12565.12 183.62 54672.65 88888.00 2015-06-08 23:56:04.500 159 12565.12 183.60 54672.62 88888.00 2015-06-08 23:56:04.625 159 12565.12 183.60 54672.62 88888.00 2015-06-08 23:56:04.750 159 12565.12 183.60 54672.65 88888.00 2015-06-08 23:56:04.875 159 12565.08 183.60 54672.65 88888.00 2015-06-08 23:56:05.000 159 12565.02 183.53 54672.62 88888.00 2015-06-08 23:56:05.125 159 12565.05 183.50 54672.65 88888.00 2015-06-08 23:56:05.250 159 12565.00 183.50 54672.65 88888.00 2015-06-08 23:56:05.375 159 12564.95 183.47 54672.65 88888.00 2015-06-08 23:56:05.500 159 12564.95 183.45 54672.65 88888.00 2015-06-08 23:56:05.625 159 12565.08 183.47 54672.65 88888.00 2015-06-08 23:56:05.750 159 12565.10 183.50 54672.68 88888.00 2015-06-08 23:56:05.875 159 12565.10 183.47 54672.68 88888.00 2015-06-08 23:56:06.000 159 12565.12 183.45 54672.65 88888.00 2015-06-08 23:56:06.125 159 12565.10 183.45 54672.68 88888.00 2015-06-08 23:56:06.250 159 12565.08 183.40 54672.65 88888.00 2015-06-08 23:56:06.375 159 12565.08 183.40 54672.65 88888.00 2015-06-08 23:56:06.500 159 12565.00 183.35 54672.65 88888.00 2015-06-08 23:56:06.625 159 12564.98 183.35 54672.62 88888.00 2015-06-08 23:56:06.750 159 12565.00 183.30 54672.62 88888.00 2015-06-08 23:56:06.875 159 12565.02 183.30 54672.62 88888.00 2015-06-08 23:56:07.000 159 12565.08 183.28 54672.65 88888.00 2015-06-08 23:56:07.125 159 12565.05 183.25 54672.62 88888.00 2015-06-08 23:56:07.250 159 12564.92 183.20 54672.65 88888.00 2015-06-08 23:56:07.375 159 12564.95 183.22 54672.62 88888.00 2015-06-08 23:56:07.500 159 12564.95 183.22 54672.65 88888.00 2015-06-08 23:56:07.625 159 12564.92 183.22 54672.65 88888.00 2015-06-08 23:56:07.750 159 12564.95 183.22 54672.68 88888.00 2015-06-08 23:56:07.875 159 12564.90 183.25 54672.68 88888.00 2015-06-08 23:56:08.000 159 12564.95 183.22 54672.65 88888.00 2015-06-08 23:56:08.125 159 12564.95 183.20 54672.68 88888.00 2015-06-08 23:56:08.250 159 12564.90 183.18 54672.68 88888.00 2015-06-08 23:56:08.375 159 12564.90 183.20 54672.68 88888.00 2015-06-08 23:56:08.500 159 12564.92 183.18 54672.70 88888.00 2015-06-08 23:56:08.625 159 12564.90 183.15 54672.70 88888.00 2015-06-08 23:56:08.750 159 12564.95 183.15 54672.70 88888.00 2015-06-08 23:56:08.875 159 12564.95 183.18 54672.70 88888.00 2015-06-08 23:56:09.000 159 12564.92 183.18 54672.70 88888.00 2015-06-08 23:56:09.125 159 12564.85 183.18 54672.70 88888.00 2015-06-08 23:56:09.250 159 12564.75 183.12 54672.70 88888.00 2015-06-08 23:56:09.375 159 12564.75 183.12 54672.70 88888.00 2015-06-08 23:56:09.500 159 12564.80 183.10 54672.70 88888.00 2015-06-08 23:56:09.625 159 12564.80 183.10 54672.68 88888.00 2015-06-08 23:56:09.750 159 12564.77 183.10 54672.70 88888.00 2015-06-08 23:56:09.875 159 12564.75 183.10 54672.70 88888.00 2015-06-08 23:56:10.000 159 12564.70 183.10 54672.72 88888.00 2015-06-08 23:56:10.125 159 12564.65 183.12 54672.75 88888.00 2015-06-08 23:56:10.250 159 12564.58 183.07 54672.72 88888.00 2015-06-08 23:56:10.375 159 12564.55 183.07 54672.70 88888.00 2015-06-08 23:56:10.500 159 12564.65 183.12 54672.70 88888.00 2015-06-08 23:56:10.625 159 12564.67 183.10 54672.72 88888.00 2015-06-08 23:56:10.750 159 12564.67 183.07 54672.72 88888.00 2015-06-08 23:56:10.875 159 12564.65 183.10 54672.68 88888.00 2015-06-08 23:56:11.000 159 12564.65 183.05 54672.68 88888.00 2015-06-08 23:56:11.125 159 12564.62 183.05 54672.70 88888.00 2015-06-08 23:56:11.250 159 12564.55 183.03 54672.72 88888.00 2015-06-08 23:56:11.375 159 12564.50 183.00 54672.72 88888.00 2015-06-08 23:56:11.500 159 12564.42 183.03 54672.72 88888.00 2015-06-08 23:56:11.625 159 12564.48 183.03 54672.72 88888.00 2015-06-08 23:56:11.750 159 12564.48 183.03 54672.75 88888.00 2015-06-08 23:56:11.875 159 12564.45 183.00 54672.75 88888.00 2015-06-08 23:56:12.000 159 12564.35 183.00 54672.72 88888.00 2015-06-08 23:56:12.125 159 12564.25 182.97 54672.72 88888.00 2015-06-08 23:56:12.250 159 12564.20 182.93 54672.72 88888.00 2015-06-08 23:56:12.375 159 12564.27 182.95 54672.72 88888.00 2015-06-08 23:56:12.500 159 12564.33 182.93 54672.72 88888.00 2015-06-08 23:56:12.625 159 12564.38 182.93 54672.72 88888.00 2015-06-08 23:56:12.750 159 12564.35 182.93 54672.72 88888.00 2015-06-08 23:56:12.875 159 12564.30 182.93 54672.75 88888.00 2015-06-08 23:56:13.000 159 12564.23 182.93 54672.75 88888.00 2015-06-08 23:56:13.125 159 12564.20 182.93 54672.72 88888.00 2015-06-08 23:56:13.250 159 12564.15 182.88 54672.72 88888.00 2015-06-08 23:56:13.375 159 12564.08 182.85 54672.72 88888.00 2015-06-08 23:56:13.500 159 12564.00 182.88 54672.75 88888.00 2015-06-08 23:56:13.625 159 12563.98 182.88 54672.72 88888.00 2015-06-08 23:56:13.750 159 12563.90 182.85 54672.72 88888.00 2015-06-08 23:56:13.875 159 12563.90 182.85 54672.72 88888.00 2015-06-08 23:56:14.000 159 12563.92 182.88 54672.72 88888.00 2015-06-08 23:56:14.125 159 12563.92 182.90 54672.75 88888.00 2015-06-08 23:56:14.250 159 12563.85 182.88 54672.75 88888.00 2015-06-08 23:56:14.375 159 12563.88 182.90 54672.75 88888.00 2015-06-08 23:56:14.500 159 12563.83 182.93 54672.72 88888.00 2015-06-08 23:56:14.625 159 12563.77 182.88 54672.70 88888.00 2015-06-08 23:56:14.750 159 12563.77 182.88 54672.70 88888.00 2015-06-08 23:56:14.875 159 12563.75 182.88 54672.72 88888.00 2015-06-08 23:56:15.000 159 12563.75 182.88 54672.72 88888.00 2015-06-08 23:56:15.125 159 12563.70 182.85 54672.75 88888.00 2015-06-08 23:56:15.250 159 12563.67 182.85 54672.75 88888.00 2015-06-08 23:56:15.375 159 12563.75 182.85 54672.72 88888.00 2015-06-08 23:56:15.500 159 12563.73 182.85 54672.75 88888.00 2015-06-08 23:56:15.625 159 12563.62 182.85 54672.75 88888.00 2015-06-08 23:56:15.750 159 12563.55 182.85 54672.78 88888.00 2015-06-08 23:56:15.875 159 12563.50 182.85 54672.78 88888.00 2015-06-08 23:56:16.000 159 12563.52 182.85 54672.78 88888.00 2015-06-08 23:56:16.125 159 12563.58 182.85 54672.75 88888.00 2015-06-08 23:56:16.250 159 12563.50 182.80 54672.72 88888.00 2015-06-08 23:56:16.375 159 12563.52 182.80 54672.72 88888.00 2015-06-08 23:56:16.500 159 12563.50 182.80 54672.72 88888.00 2015-06-08 23:56:16.625 159 12563.45 182.85 54672.72 88888.00 2015-06-08 23:56:16.750 159 12563.45 182.85 54672.72 88888.00 2015-06-08 23:56:16.875 159 12563.40 182.82 54672.72 88888.00 2015-06-08 23:56:17.000 159 12563.33 182.80 54672.68 88888.00 2015-06-08 23:56:17.125 159 12563.33 182.80 54672.68 88888.00 2015-06-08 23:56:17.250 159 12563.30 182.82 54672.70 88888.00 2015-06-08 23:56:17.375 159 12563.23 182.82 54672.70 88888.00 2015-06-08 23:56:17.500 159 12563.25 182.82 54672.70 88888.00 2015-06-08 23:56:17.625 159 12563.27 182.82 54672.72 88888.00 2015-06-08 23:56:17.750 159 12563.25 182.80 54672.72 88888.00 2015-06-08 23:56:17.875 159 12563.23 182.80 54672.72 88888.00 2015-06-08 23:56:18.000 159 12563.25 182.80 54672.72 88888.00 2015-06-08 23:56:18.125 159 12563.25 182.80 54672.75 88888.00 2015-06-08 23:56:18.250 159 12563.20 182.78 54672.75 88888.00 2015-06-08 23:56:18.375 159 12563.20 182.80 54672.72 88888.00 2015-06-08 23:56:18.500 159 12563.17 182.88 54672.75 88888.00 2015-06-08 23:56:18.625 159 12563.15 182.88 54672.80 88888.00 2015-06-08 23:56:18.750 159 12563.15 182.82 54672.78 88888.00 2015-06-08 23:56:18.875 159 12563.10 182.80 54672.78 88888.00 2015-06-08 23:56:19.000 159 12563.12 182.80 54672.78 88888.00 2015-06-08 23:56:19.125 159 12563.10 182.80 54672.78 88888.00 2015-06-08 23:56:19.250 159 12563.02 182.75 54672.75 88888.00 2015-06-08 23:56:19.375 159 12563.02 182.80 54672.75 88888.00 2015-06-08 23:56:19.500 159 12563.05 182.82 54672.75 88888.00 2015-06-08 23:56:19.625 159 12563.05 182.80 54672.75 88888.00 2015-06-08 23:56:19.750 159 12563.02 182.78 54672.75 88888.00 2015-06-08 23:56:19.875 159 12563.02 182.78 54672.75 88888.00 2015-06-08 23:56:20.000 159 12563.05 182.78 54672.75 88888.00 2015-06-08 23:56:20.125 159 12563.15 182.80 54672.72 88888.00 2015-06-08 23:56:20.250 159 12563.12 182.80 54672.72 88888.00 2015-06-08 23:56:20.375 159 12563.00 182.82 54672.72 88888.00 2015-06-08 23:56:20.500 159 12562.92 182.80 54672.72 88888.00 2015-06-08 23:56:20.625 159 12562.90 182.80 54672.72 88888.00 2015-06-08 23:56:20.750 159 12562.85 182.80 54672.70 88888.00 2015-06-08 23:56:20.875 159 12562.83 182.78 54672.72 88888.00 2015-06-08 23:56:21.000 159 12562.85 182.78 54672.72 88888.00 2015-06-08 23:56:21.125 159 12562.83 182.80 54672.72 88888.00 2015-06-08 23:56:21.250 159 12562.80 182.80 54672.70 88888.00 2015-06-08 23:56:21.375 159 12562.83 182.80 54672.72 88888.00 2015-06-08 23:56:21.500 159 12562.80 182.82 54672.70 88888.00 2015-06-08 23:56:21.625 159 12562.73 182.80 54672.70 88888.00 2015-06-08 23:56:21.750 159 12562.75 182.80 54672.70 88888.00 2015-06-08 23:56:21.875 159 12562.80 182.78 54672.68 88888.00 2015-06-08 23:56:22.000 159 12562.80 182.78 54672.62 88888.00 2015-06-08 23:56:22.125 159 12562.80 182.78 54672.65 88888.00 2015-06-08 23:56:22.250 159 12562.83 182.78 54672.70 88888.00 2015-06-08 23:56:22.375 159 12562.83 182.78 54672.70 88888.00 2015-06-08 23:56:22.500 159 12562.80 182.78 54672.68 88888.00 2015-06-08 23:56:22.625 159 12562.80 182.80 54672.68 88888.00 2015-06-08 23:56:22.750 159 12562.77 182.75 54672.68 88888.00 2015-06-08 23:56:22.875 159 12562.85 182.75 54672.65 88888.00 2015-06-08 23:56:23.000 159 12562.88 182.78 54672.60 88888.00 2015-06-08 23:56:23.125 159 12562.88 182.78 54672.60 88888.00 2015-06-08 23:56:23.250 159 12562.83 182.72 54672.57 88888.00 2015-06-08 23:56:23.375 159 12562.80 182.75 54672.57 88888.00 2015-06-08 23:56:23.500 159 12562.77 182.80 54672.65 88888.00 2015-06-08 23:56:23.625 159 12562.80 182.78 54672.62 88888.00 2015-06-08 23:56:23.750 159 12562.83 182.78 54672.57 88888.00 2015-06-08 23:56:23.875 159 12562.83 182.78 54672.57 88888.00 2015-06-08 23:56:24.000 159 12562.85 182.78 54672.55 88888.00 2015-06-08 23:56:24.125 159 12562.80 182.78 54672.57 88888.00 2015-06-08 23:56:24.250 159 12562.80 182.75 54672.57 88888.00 2015-06-08 23:56:24.375 159 12562.83 182.78 54672.60 88888.00 2015-06-08 23:56:24.500 159 12562.92 182.78 54672.57 88888.00 2015-06-08 23:56:24.625 159 12562.95 182.78 54672.57 88888.00 2015-06-08 23:56:24.750 159 12562.88 182.78 54672.55 88888.00 2015-06-08 23:56:24.875 159 12562.85 182.78 54672.55 88888.00 2015-06-08 23:56:25.000 159 12562.85 182.78 54672.55 88888.00 2015-06-08 23:56:25.125 159 12562.88 182.80 54672.57 88888.00 2015-06-08 23:56:25.250 159 12562.95 182.80 54672.57 88888.00 2015-06-08 23:56:25.375 159 12562.98 182.80 54672.53 88888.00 2015-06-08 23:56:25.500 159 12562.95 182.85 54672.47 88888.00 2015-06-08 23:56:25.625 159 12562.90 182.80 54672.47 88888.00 2015-06-08 23:56:25.750 159 12562.92 182.82 54672.47 88888.00 2015-06-08 23:56:25.875 159 12562.95 182.80 54672.47 88888.00 2015-06-08 23:56:26.000 159 12563.00 182.82 54672.50 88888.00 2015-06-08 23:56:26.125 159 12563.00 182.85 54672.47 88888.00 2015-06-08 23:56:26.250 159 12562.98 182.85 54672.45 88888.00 2015-06-08 23:56:26.375 159 12563.00 182.85 54672.43 88888.00 2015-06-08 23:56:26.500 159 12563.05 182.85 54672.43 88888.00 2015-06-08 23:56:26.625 159 12563.10 182.82 54672.45 88888.00 2015-06-08 23:56:26.750 159 12563.10 182.80 54672.43 88888.00 2015-06-08 23:56:26.875 159 12563.15 182.88 54672.40 88888.00 2015-06-08 23:56:27.000 159 12563.23 182.88 54672.38 88888.00 2015-06-08 23:56:27.125 159 12563.30 182.85 54672.35 88888.00 2015-06-08 23:56:27.250 159 12563.30 182.85 54672.38 88888.00 2015-06-08 23:56:27.375 159 12563.35 182.90 54672.38 88888.00 2015-06-08 23:56:27.500 159 12563.35 182.93 54672.35 88888.00 2015-06-08 23:56:27.625 159 12563.40 182.93 54672.30 88888.00 2015-06-08 23:56:27.750 159 12563.38 182.88 54672.28 88888.00 2015-06-08 23:56:27.875 159 12563.45 182.90 54672.30 88888.00 2015-06-08 23:56:28.000 159 12563.42 182.90 54672.25 88888.00 2015-06-08 23:56:28.125 159 12563.42 182.90 54672.25 88888.00 2015-06-08 23:56:28.250 159 12563.45 182.90 54672.28 88888.00 2015-06-08 23:56:28.375 159 12563.50 182.95 54672.28 88888.00 2015-06-08 23:56:28.500 159 12563.50 182.95 54672.25 88888.00 2015-06-08 23:56:28.625 159 12563.50 182.95 54672.18 88888.00 2015-06-08 23:56:28.750 159 12563.48 182.93 54672.18 88888.00 2015-06-08 23:56:28.875 159 12563.45 182.95 54672.20 88888.00 2015-06-08 23:56:29.000 159 12563.50 183.00 54672.18 88888.00 2015-06-08 23:56:29.125 159 12563.60 183.00 54672.18 88888.00 2015-06-08 23:56:29.250 159 12563.60 183.00 54672.15 88888.00 2015-06-08 23:56:29.375 159 12563.58 183.05 54672.12 88888.00 2015-06-08 23:56:29.500 159 12563.60 183.00 54672.15 88888.00 2015-06-08 23:56:29.625 159 12563.70 183.03 54672.12 88888.00 2015-06-08 23:56:29.750 159 12563.73 183.03 54672.12 88888.00 2015-06-08 23:56:29.875 159 12563.75 183.05 54672.15 88888.00 2015-06-08 23:56:30.000 159 12563.80 183.05 54672.10 88888.00 2015-06-08 23:56:30.125 159 12563.83 183.05 54672.10 88888.00 2015-06-08 23:56:30.250 159 12563.83 183.05 54672.10 88888.00 2015-06-08 23:56:30.375 159 12563.90 183.07 54672.07 88888.00 2015-06-08 23:56:30.500 159 12563.92 183.10 54672.07 88888.00 2015-06-08 23:56:30.625 159 12564.02 183.12 54672.10 88888.00 2015-06-08 23:56:30.750 159 12564.02 183.15 54672.05 88888.00 2015-06-08 23:56:30.875 159 12563.98 183.18 54672.03 88888.00 2015-06-08 23:56:31.000 159 12564.02 183.18 54672.00 88888.00 2015-06-08 23:56:31.125 159 12564.08 183.20 54672.03 88888.00 2015-06-08 23:56:31.250 159 12564.05 183.18 54672.00 88888.00 2015-06-08 23:56:31.375 159 12564.20 183.20 54672.00 88888.00 2015-06-08 23:56:31.500 159 12564.27 183.22 54672.03 88888.00 2015-06-08 23:56:31.625 159 12564.25 183.28 54672.03 88888.00 2015-06-08 23:56:31.750 159 12564.25 183.30 54672.00 88888.00 2015-06-08 23:56:31.875 159 12564.30 183.25 54671.97 88888.00 2015-06-08 23:56:32.000 159 12564.40 183.25 54671.95 88888.00 2015-06-08 23:56:32.125 159 12564.42 183.30 54671.95 88888.00 2015-06-08 23:56:32.250 159 12564.38 183.28 54671.95 88888.00 2015-06-08 23:56:32.375 159 12564.42 183.30 54671.93 88888.00 2015-06-08 23:56:32.500 159 12564.48 183.35 54671.93 88888.00 2015-06-08 23:56:32.625 159 12564.50 183.35 54671.90 88888.00 2015-06-08 23:56:32.750 159 12564.48 183.35 54671.90 88888.00 2015-06-08 23:56:32.875 159 12564.48 183.38 54671.88 88888.00 2015-06-08 23:56:33.000 159 12564.52 183.38 54671.82 88888.00 2015-06-08 23:56:33.125 159 12564.55 183.40 54671.82 88888.00 2015-06-08 23:56:33.250 159 12564.55 183.40 54671.82 88888.00 2015-06-08 23:56:33.375 159 12564.62 183.47 54671.82 88888.00 2015-06-08 23:56:33.500 159 12564.65 183.47 54671.80 88888.00 2015-06-08 23:56:33.625 159 12564.67 183.45 54671.80 88888.00 2015-06-08 23:56:33.750 159 12564.75 183.43 54671.80 88888.00 2015-06-08 23:56:33.875 159 12564.83 183.45 54671.80 88888.00 2015-06-08 23:56:34.000 159 12564.85 183.43 54671.75 88888.00 2015-06-08 23:56:34.125 159 12564.90 183.47 54671.75 88888.00 2015-06-08 23:56:34.250 159 12564.95 183.50 54671.75 88888.00 2015-06-08 23:56:34.375 159 12565.00 183.50 54671.70 88888.00 2015-06-08 23:56:34.500 159 12565.05 183.53 54671.72 88888.00 2015-06-08 23:56:34.625 159 12565.05 183.50 54671.72 88888.00 2015-06-08 23:56:34.750 159 12564.95 183.55 54671.72 88888.00 2015-06-08 23:56:34.875 159 12564.98 183.55 54671.72 88888.00 2015-06-08 23:56:35.000 159 12565.08 183.57 54671.72 88888.00 2015-06-08 23:56:35.125 159 12565.10 183.57 54671.70 88888.00 2015-06-08 23:56:35.250 159 12565.10 183.62 54671.72 88888.00 2015-06-08 23:56:35.375 159 12565.23 183.72 54671.80 88888.00 2015-06-08 23:56:35.500 159 12565.15 183.65 54671.70 88888.00 2015-06-08 23:56:35.625 159 12565.10 183.62 54671.65 88888.00 2015-06-08 23:56:35.750 159 12565.12 183.60 54671.65 88888.00 2015-06-08 23:56:35.875 159 12565.15 183.62 54671.65 88888.00 2015-06-08 23:56:36.000 159 12565.17 183.65 54671.65 88888.00 2015-06-08 23:56:36.125 159 12565.23 183.65 54671.62 88888.00 2015-06-08 23:56:36.250 159 12565.25 183.65 54671.60 88888.00 2015-06-08 23:56:36.375 159 12565.33 183.70 54671.62 88888.00 2015-06-08 23:56:36.500 159 12565.35 183.70 54671.60 88888.00 2015-06-08 23:56:36.625 159 12565.42 183.68 54671.60 88888.00 2015-06-08 23:56:36.750 159 12565.40 183.70 54671.60 88888.00 2015-06-08 23:56:36.875 159 12565.40 183.72 54671.60 88888.00 2015-06-08 23:56:37.000 159 12565.40 183.70 54671.55 88888.00 2015-06-08 23:56:37.125 159 12565.45 183.70 54671.55 88888.00 2015-06-08 23:56:37.250 159 12565.50 183.70 54671.53 88888.00 2015-06-08 23:56:37.375 159 12565.50 183.70 54671.47 88888.00 2015-06-08 23:56:37.500 159 12565.48 183.70 54671.45 88888.00 2015-06-08 23:56:37.625 159 12565.52 183.72 54671.47 88888.00 2015-06-08 23:56:37.750 159 12565.55 183.78 54671.53 88888.00 2015-06-08 23:56:37.875 159 12565.58 183.72 54671.53 88888.00 2015-06-08 23:56:38.000 159 12565.58 183.70 54671.50 88888.00 2015-06-08 23:56:38.125 159 12565.60 183.72 54671.50 88888.00 2015-06-08 23:56:38.250 159 12565.58 183.72 54671.50 88888.00 2015-06-08 23:56:38.375 159 12565.60 183.72 54671.50 88888.00 2015-06-08 23:56:38.500 159 12565.62 183.72 54671.45 88888.00 2015-06-08 23:56:38.625 159 12565.65 183.72 54671.45 88888.00 2015-06-08 23:56:38.750 159 12565.65 183.75 54671.45 88888.00 2015-06-08 23:56:38.875 159 12565.65 183.72 54671.45 88888.00 2015-06-08 23:56:39.000 159 12565.67 183.70 54671.43 88888.00 2015-06-08 23:56:39.125 159 12565.67 183.72 54671.45 88888.00 2015-06-08 23:56:39.250 159 12565.62 183.72 54671.45 88888.00 2015-06-08 23:56:39.375 159 12565.65 183.72 54671.47 88888.00 2015-06-08 23:56:39.500 159 12565.73 183.72 54671.45 88888.00 2015-06-08 23:56:39.625 159 12565.77 183.72 54671.40 88888.00 2015-06-08 23:56:39.750 159 12565.83 183.72 54671.38 88888.00 2015-06-08 23:56:39.875 159 12565.77 183.72 54671.35 88888.00 2015-06-08 23:56:40.000 159 12565.83 183.75 54671.40 88888.00 2015-06-08 23:56:40.125 159 12565.88 183.78 54671.40 88888.00 2015-06-08 23:56:40.250 159 12565.85 183.75 54671.43 88888.00 2015-06-08 23:56:40.375 159 12565.88 183.75 54671.45 88888.00 2015-06-08 23:56:40.500 159 12565.90 183.72 54671.43 88888.00 2015-06-08 23:56:40.625 159 12565.85 183.70 54671.38 88888.00 2015-06-08 23:56:40.750 159 12565.90 183.72 54671.40 88888.00 2015-06-08 23:56:40.875 159 12565.98 183.78 54671.43 88888.00 2015-06-08 23:56:41.000 159 12566.08 183.78 54671.40 88888.00 2015-06-08 23:56:41.125 159 12566.05 183.75 54671.40 88888.00 2015-06-08 23:56:41.250 159 12565.98 183.75 54671.40 88888.00 2015-06-08 23:56:41.375 159 12566.02 183.75 54671.35 88888.00 2015-06-08 23:56:41.500 159 12566.08 183.75 54671.35 88888.00 2015-06-08 23:56:41.625 159 12566.12 183.72 54671.32 88888.00 2015-06-08 23:56:41.750 159 12566.20 183.70 54671.38 88888.00 2015-06-08 23:56:41.875 159 12566.23 183.75 54671.40 88888.00 2015-06-08 23:56:42.000 159 12566.27 183.78 54671.38 88888.00 2015-06-08 23:56:42.125 159 12566.30 183.82 54671.35 88888.00 2015-06-08 23:56:42.250 159 12566.25 183.82 54671.38 88888.00 2015-06-08 23:56:42.375 159 12566.27 183.80 54671.35 88888.00 2015-06-08 23:56:42.500 159 12566.30 183.78 54671.35 88888.00 2015-06-08 23:56:42.625 159 12566.33 183.82 54671.38 88888.00 2015-06-08 23:56:42.750 159 12566.27 183.78 54671.32 88888.00 2015-06-08 23:56:42.875 159 12566.25 183.82 54671.32 88888.00 2015-06-08 23:56:43.000 159 12566.30 183.85 54671.32 88888.00 2015-06-08 23:56:43.125 159 12566.33 183.82 54671.30 88888.00 2015-06-08 23:56:43.250 159 12566.35 183.82 54671.32 88888.00 2015-06-08 23:56:43.375 159 12566.38 183.85 54671.35 88888.00 2015-06-08 23:56:43.500 159 12566.35 183.88 54671.35 88888.00 2015-06-08 23:56:43.625 159 12566.35 183.90 54671.35 88888.00 2015-06-08 23:56:43.750 159 12566.45 183.88 54671.35 88888.00 2015-06-08 23:56:43.875 159 12566.52 183.88 54671.32 88888.00 2015-06-08 23:56:44.000 159 12566.52 183.88 54671.32 88888.00 2015-06-08 23:56:44.125 159 12566.48 183.93 54671.35 88888.00 2015-06-08 23:56:44.250 159 12566.40 183.93 54671.32 88888.00 2015-06-08 23:56:44.375 159 12566.42 183.93 54671.30 88888.00 2015-06-08 23:56:44.500 159 12566.45 183.93 54671.32 88888.00 2015-06-08 23:56:44.625 159 12566.45 183.97 54671.30 88888.00 2015-06-08 23:56:44.750 159 12566.45 183.97 54671.30 88888.00 2015-06-08 23:56:44.875 159 12566.50 183.97 54671.32 88888.00 2015-06-08 23:56:45.000 159 12566.55 184.00 54671.30 88888.00 2015-06-08 23:56:45.125 159 12566.58 184.03 54671.30 88888.00 2015-06-08 23:56:45.250 159 12566.55 184.00 54671.30 88888.00 2015-06-08 23:56:45.375 159 12566.52 184.03 54671.28 88888.00 2015-06-08 23:56:45.500 159 12566.50 184.07 54671.28 88888.00 2015-06-08 23:56:45.625 159 12566.50 184.10 54671.30 88888.00 2015-06-08 23:56:45.750 159 12566.48 184.07 54671.30 88888.00 2015-06-08 23:56:45.875 159 12566.55 184.07 54671.30 88888.00 2015-06-08 23:56:46.000 159 12566.50 184.10 54671.28 88888.00 2015-06-08 23:56:46.125 159 12566.50 184.12 54671.30 88888.00 2015-06-08 23:56:46.250 159 12566.48 184.12 54671.32 88888.00 2015-06-08 23:56:46.375 159 12566.52 184.15 54671.32 88888.00 2015-06-08 23:56:46.500 159 12566.55 184.18 54671.35 88888.00 2015-06-08 23:56:46.625 159 12566.50 184.20 54671.35 88888.00 2015-06-08 23:56:46.750 159 12566.50 184.22 54671.32 88888.00 2015-06-08 23:56:46.875 159 12566.50 184.28 54671.32 88888.00 2015-06-08 23:56:47.000 159 12566.55 184.28 54671.35 88888.00 2015-06-08 23:56:47.125 159 12566.60 184.28 54671.32 88888.00 2015-06-08 23:56:47.250 159 12566.48 184.28 54671.35 88888.00 2015-06-08 23:56:47.375 159 12566.58 184.28 54671.38 88888.00 2015-06-08 23:56:47.500 159 12566.55 184.35 54671.40 88888.00 2015-06-08 23:56:47.625 159 12566.50 184.38 54671.35 88888.00 2015-06-08 23:56:47.750 159 12566.50 184.38 54671.35 88888.00 2015-06-08 23:56:47.875 159 12566.48 184.40 54671.35 88888.00 2015-06-08 23:56:48.000 159 12566.50 184.43 54671.32 88888.00 2015-06-08 23:56:48.125 159 12566.52 184.43 54671.35 88888.00 2015-06-08 23:56:48.250 159 12566.45 184.45 54671.38 88888.00 2015-06-08 23:56:48.375 159 12566.48 184.50 54671.38 88888.00 2015-06-08 23:56:48.500 159 12566.52 184.50 54671.35 88888.00 2015-06-08 23:56:48.625 159 12566.52 184.55 54671.35 88888.00 2015-06-08 23:56:48.750 159 12566.55 184.55 54671.32 88888.00 2015-06-08 23:56:48.875 159 12566.50 184.57 54671.35 88888.00 2015-06-08 23:56:49.000 159 12566.50 184.60 54671.35 88888.00 2015-06-08 23:56:49.125 159 12566.48 184.62 54671.35 88888.00 2015-06-08 23:56:49.250 159 12566.42 184.65 54671.35 88888.00 2015-06-08 23:56:49.375 159 12566.42 184.70 54671.35 88888.00 2015-06-08 23:56:49.500 159 12566.48 184.75 54671.35 88888.00 2015-06-08 23:56:49.625 159 12566.48 184.78 54671.35 88888.00 2015-06-08 23:56:49.750 159 12566.42 184.78 54671.38 88888.00 2015-06-08 23:56:49.875 159 12566.40 184.78 54671.35 88888.00 2015-06-08 23:56:50.000 159 12566.38 184.78 54671.38 88888.00 2015-06-08 23:56:50.125 159 12566.33 184.82 54671.38 88888.00 2015-06-08 23:56:50.250 159 12566.33 184.82 54671.32 88888.00 2015-06-08 23:56:50.375 159 12566.38 184.82 54671.35 88888.00 2015-06-08 23:56:50.500 159 12566.40 184.88 54671.40 88888.00 2015-06-08 23:56:50.625 159 12566.40 184.93 54671.40 88888.00 2015-06-08 23:56:50.750 159 12566.40 184.95 54671.38 88888.00 2015-06-08 23:56:50.875 159 12566.40 184.97 54671.40 88888.00 2015-06-08 23:56:51.000 159 12566.38 185.00 54671.40 88888.00 2015-06-08 23:56:51.125 159 12566.35 185.00 54671.38 88888.00 2015-06-08 23:56:51.250 159 12566.33 185.00 54671.38 88888.00 2015-06-08 23:56:51.375 159 12566.30 185.03 54671.40 88888.00 2015-06-08 23:56:51.500 159 12566.23 185.10 54671.40 88888.00 2015-06-08 23:56:51.625 159 12566.17 185.10 54671.40 88888.00 2015-06-08 23:56:51.750 159 12566.20 185.10 54671.38 88888.00 2015-06-08 23:56:51.875 159 12566.25 185.15 54671.38 88888.00 2015-06-08 23:56:52.000 159 12566.27 185.12 54671.35 88888.00 2015-06-08 23:56:52.125 159 12566.23 185.15 54671.35 88888.00 2015-06-08 23:56:52.250 159 12566.23 185.20 54671.38 88888.00 2015-06-08 23:56:52.375 159 12566.30 185.22 54671.40 88888.00 2015-06-08 23:56:52.500 159 12566.25 185.28 54671.43 88888.00 2015-06-08 23:56:52.625 159 12566.20 185.30 54671.43 88888.00 2015-06-08 23:56:52.750 159 12566.17 185.30 54671.35 88888.00 2015-06-08 23:56:52.875 159 12566.20 185.32 54671.38 88888.00 2015-06-08 23:56:53.000 159 12566.20 185.32 54671.38 88888.00 2015-06-08 23:56:53.125 159 12566.17 185.35 54671.35 88888.00 2015-06-08 23:56:53.250 159 12566.20 185.35 54671.38 88888.00 2015-06-08 23:56:53.375 159 12566.27 185.40 54671.38 88888.00 2015-06-08 23:56:53.500 159 12566.23 185.43 54671.38 88888.00 2015-06-08 23:56:53.625 159 12566.12 185.45 54671.38 88888.00 2015-06-08 23:56:53.750 159 12566.15 185.45 54671.35 88888.00 2015-06-08 23:56:53.875 159 12566.17 185.47 54671.38 88888.00 2015-06-08 23:56:54.000 159 12566.15 185.45 54671.40 88888.00 2015-06-08 23:56:54.125 159 12566.08 185.45 54671.40 88888.00 2015-06-08 23:56:54.250 159 12566.10 185.43 54671.40 88888.00 2015-06-08 23:56:54.375 159 12566.12 185.45 54671.38 88888.00 2015-06-08 23:56:54.500 159 12566.10 185.47 54671.40 88888.00 2015-06-08 23:56:54.625 159 12566.12 185.47 54671.40 88888.00 2015-06-08 23:56:54.750 159 12566.15 185.50 54671.43 88888.00 2015-06-08 23:56:54.875 159 12566.15 185.53 54671.45 88888.00 2015-06-08 23:56:55.000 159 12566.10 185.50 54671.45 88888.00 2015-06-08 23:56:55.125 159 12566.05 185.50 54671.43 88888.00 2015-06-08 23:56:55.250 159 12566.05 185.53 54671.43 88888.00 2015-06-08 23:56:55.375 159 12566.08 185.55 54671.43 88888.00 2015-06-08 23:56:55.500 159 12566.08 185.53 54671.40 88888.00 2015-06-08 23:56:55.625 159 12566.05 185.53 54671.45 88888.00 2015-06-08 23:56:55.750 159 12566.08 185.53 54671.40 88888.00 2015-06-08 23:56:55.875 159 12566.12 185.55 54671.40 88888.00 2015-06-08 23:56:56.000 159 12566.15 185.50 54671.40 88888.00 2015-06-08 23:56:56.125 159 12566.12 185.50 54671.45 88888.00 2015-06-08 23:56:56.250 159 12566.10 185.50 54671.43 88888.00 2015-06-08 23:56:56.375 159 12566.15 185.53 54671.43 88888.00 2015-06-08 23:56:56.500 159 12566.10 185.47 54671.40 88888.00 2015-06-08 23:56:56.625 159 12566.05 185.50 54671.40 88888.00 2015-06-08 23:56:56.750 159 12566.05 185.55 54671.40 88888.00 2015-06-08 23:56:56.875 159 12566.08 185.55 54671.38 88888.00 2015-06-08 23:56:57.000 159 12566.17 185.55 54671.38 88888.00 2015-06-08 23:56:57.125 159 12566.20 185.55 54671.43 88888.00 2015-06-08 23:56:57.250 159 12566.15 185.55 54671.43 88888.00 2015-06-08 23:56:57.375 159 12566.08 185.55 54671.43 88888.00 2015-06-08 23:56:57.500 159 12566.10 185.57 54671.43 88888.00 2015-06-08 23:56:57.625 159 12566.12 185.55 54671.43 88888.00 2015-06-08 23:56:57.750 159 12566.12 185.53 54671.43 88888.00 2015-06-08 23:56:57.875 159 12566.17 185.53 54671.43 88888.00 2015-06-08 23:56:58.000 159 12566.25 185.50 54671.40 88888.00 2015-06-08 23:56:58.125 159 12566.30 185.53 54671.40 88888.00 2015-06-08 23:56:58.250 159 12566.30 185.53 54671.40 88888.00 2015-06-08 23:56:58.375 159 12566.30 185.53 54671.43 88888.00 2015-06-08 23:56:58.500 159 12566.27 185.55 54671.43 88888.00 2015-06-08 23:56:58.625 159 12566.23 185.50 54671.43 88888.00 2015-06-08 23:56:58.750 159 12566.25 185.47 54671.43 88888.00 2015-06-08 23:56:58.875 159 12566.30 185.45 54671.38 88888.00 2015-06-08 23:56:59.000 159 12566.30 185.50 54671.38 88888.00 2015-06-08 23:56:59.125 159 12566.33 185.50 54671.35 88888.00 2015-06-08 23:56:59.250 159 12566.35 185.43 54671.35 88888.00 2015-06-08 23:56:59.375 159 12566.40 185.40 54671.32 88888.00 2015-06-08 23:56:59.500 159 12566.40 185.43 54671.32 88888.00 2015-06-08 23:56:59.625 159 12566.40 185.43 54671.32 88888.00 2015-06-08 23:56:59.750 159 12566.38 185.43 54671.32 88888.00 2015-06-08 23:56:59.875 159 12566.38 185.43 54671.32 88888.00 2015-06-08 23:57:00.000 159 12566.40 185.40 54671.30 88888.00 2015-06-08 23:57:00.125 159 12566.42 185.38 54671.30 88888.00 2015-06-08 23:57:00.250 159 12566.38 185.35 54671.32 88888.00 2015-06-08 23:57:00.375 159 12566.42 185.38 54671.32 88888.00 2015-06-08 23:57:00.500 159 12566.40 185.35 54671.35 88888.00 2015-06-08 23:57:00.625 159 12566.45 185.35 54671.32 88888.00 2015-06-08 23:57:00.750 159 12566.58 185.32 54671.32 88888.00 2015-06-08 23:57:00.875 159 12566.60 185.35 54671.30 88888.00 2015-06-08 23:57:01.000 159 12566.62 185.32 54671.30 88888.00 2015-06-08 23:57:01.125 159 12566.70 185.28 54671.32 88888.00 2015-06-08 23:57:01.250 159 12566.70 185.28 54671.30 88888.00 2015-06-08 23:57:01.375 159 12566.67 185.32 54671.32 88888.00 2015-06-08 23:57:01.500 159 12566.70 185.32 54671.30 88888.00 2015-06-08 23:57:01.625 159 12566.67 185.32 54671.30 88888.00 2015-06-08 23:57:01.750 159 12566.73 185.30 54671.32 88888.00 2015-06-08 23:57:01.875 159 12566.73 185.30 54671.30 88888.00 2015-06-08 23:57:02.000 159 12566.67 185.25 54671.30 88888.00 2015-06-08 23:57:02.125 159 12566.70 185.25 54671.30 88888.00 2015-06-08 23:57:02.250 159 12566.75 185.25 54671.30 88888.00 2015-06-08 23:57:02.375 159 12566.77 185.28 54671.30 88888.00 2015-06-08 23:57:02.500 159 12566.70 185.28 54671.30 88888.00 2015-06-08 23:57:02.625 159 12566.70 185.25 54671.25 88888.00 2015-06-08 23:57:02.750 159 12566.73 185.20 54671.25 88888.00 2015-06-08 23:57:02.875 159 12566.75 185.18 54671.25 88888.00 2015-06-08 23:57:03.000 159 12566.80 185.18 54671.22 88888.00 2015-06-08 23:57:03.125 159 12566.83 185.18 54671.22 88888.00 2015-06-08 23:57:03.250 159 12566.85 185.12 54671.22 88888.00 2015-06-08 23:57:03.375 159 12566.88 185.12 54671.20 88888.00 2015-06-08 23:57:03.500 159 12567.02 185.10 54671.20 88888.00 2015-06-08 23:57:03.625 159 12567.08 185.05 54671.20 88888.00 2015-06-08 23:57:03.750 159 12567.05 185.07 54671.25 88888.00 2015-06-08 23:57:03.875 159 12567.02 185.07 54671.25 88888.00 2015-06-08 23:57:04.000 159 12567.05 185.07 54671.22 88888.00 2015-06-08 23:57:04.125 159 12567.12 185.07 54671.20 88888.00 2015-06-08 23:57:04.250 159 12567.12 185.07 54671.22 88888.00 2015-06-08 23:57:04.375 159 12567.12 185.07 54671.20 88888.00 2015-06-08 23:57:04.500 159 12567.10 185.05 54671.18 88888.00 2015-06-08 23:57:04.625 159 12567.15 185.03 54671.15 88888.00 2015-06-08 23:57:04.750 159 12567.23 185.05 54671.18 88888.00 2015-06-08 23:57:04.875 159 12567.17 185.03 54671.20 88888.00 2015-06-08 23:57:05.000 159 12567.23 185.03 54671.18 88888.00 2015-06-08 23:57:05.125 159 12567.20 185.03 54671.18 88888.00 2015-06-08 23:57:05.250 159 12567.15 185.00 54671.15 88888.00 2015-06-08 23:57:05.375 159 12567.15 184.97 54671.18 88888.00 2015-06-08 23:57:05.500 159 12567.20 184.97 54671.18 88888.00 2015-06-08 23:57:05.625 159 12567.23 184.97 54671.18 88888.00 2015-06-08 23:57:05.750 159 12567.20 184.97 54671.15 88888.00 2015-06-08 23:57:05.875 159 12567.23 184.97 54671.15 88888.00 2015-06-08 23:57:06.000 159 12567.23 184.95 54671.18 88888.00 2015-06-08 23:57:06.125 159 12567.25 184.95 54671.20 88888.00 2015-06-08 23:57:06.250 159 12567.30 184.95 54671.15 88888.00 2015-06-08 23:57:06.375 159 12567.35 184.90 54671.15 88888.00 2015-06-08 23:57:06.500 159 12567.35 184.90 54671.15 88888.00 2015-06-08 23:57:06.625 159 12567.33 184.93 54671.12 88888.00 2015-06-08 23:57:06.750 159 12567.30 184.93 54671.12 88888.00 2015-06-08 23:57:06.875 159 12567.30 184.88 54671.12 88888.00 2015-06-08 23:57:07.000 159 12567.30 184.88 54671.15 88888.00 2015-06-08 23:57:07.125 159 12567.40 184.88 54671.12 88888.00 2015-06-08 23:57:07.250 159 12567.50 184.88 54671.12 88888.00 2015-06-08 23:57:07.375 159 12567.50 184.85 54671.12 88888.00 2015-06-08 23:57:07.500 159 12567.42 184.85 54671.15 88888.00 2015-06-08 23:57:07.625 159 12567.42 184.85 54671.15 88888.00 2015-06-08 23:57:07.750 159 12567.42 184.88 54671.18 88888.00 2015-06-08 23:57:07.875 159 12567.42 184.88 54671.15 88888.00 2015-06-08 23:57:08.000 159 12567.40 184.85 54671.12 88888.00 2015-06-08 23:57:08.125 159 12567.38 184.82 54671.12 88888.00 2015-06-08 23:57:08.250 159 12567.40 184.80 54671.15 88888.00 2015-06-08 23:57:08.375 159 12567.45 184.80 54671.12 88888.00 2015-06-08 23:57:08.500 159 12567.52 184.82 54671.15 88888.00 2015-06-08 23:57:08.625 159 12567.55 184.82 54671.15 88888.00 2015-06-08 23:57:08.750 159 12567.62 184.88 54671.15 88888.00 2015-06-08 23:57:08.875 159 12567.65 184.85 54671.15 88888.00 2015-06-08 23:57:09.000 159 12567.62 184.85 54671.12 88888.00 2015-06-08 23:57:09.125 159 12567.62 184.82 54671.12 88888.00 2015-06-08 23:57:09.250 159 12567.65 184.82 54671.15 88888.00 2015-06-08 23:57:09.375 159 12567.65 184.82 54671.15 88888.00 2015-06-08 23:57:09.500 159 12567.67 184.80 54671.12 88888.00 2015-06-08 23:57:09.625 159 12567.65 184.80 54671.12 88888.00 2015-06-08 23:57:09.750 159 12567.67 184.80 54671.12 88888.00 2015-06-08 23:57:09.875 159 12567.65 184.80 54671.12 88888.00 2015-06-08 23:57:10.000 159 12567.70 184.80 54671.15 88888.00 2015-06-08 23:57:10.125 159 12567.77 184.80 54671.15 88888.00 2015-06-08 23:57:10.250 159 12567.77 184.78 54671.12 88888.00 2015-06-08 23:57:10.375 159 12567.83 184.82 54671.12 88888.00 2015-06-08 23:57:10.500 159 12567.85 184.82 54671.15 88888.00 2015-06-08 23:57:10.625 159 12567.85 184.82 54671.15 88888.00 2015-06-08 23:57:10.750 159 12567.85 184.82 54671.15 88888.00 2015-06-08 23:57:10.875 159 12567.92 184.82 54671.12 88888.00 2015-06-08 23:57:11.000 159 12567.92 184.82 54671.12 88888.00 2015-06-08 23:57:11.125 159 12567.92 184.88 54671.15 88888.00 2015-06-08 23:57:11.250 159 12567.90 184.85 54671.18 88888.00 2015-06-08 23:57:11.375 159 12567.90 184.82 54671.15 88888.00 2015-06-08 23:57:11.500 159 12567.98 184.82 54671.18 88888.00 2015-06-08 23:57:11.625 159 12568.00 184.82 54671.15 88888.00 2015-06-08 23:57:11.750 159 12568.00 184.82 54671.12 88888.00 2015-06-08 23:57:11.875 159 12568.05 184.80 54671.15 88888.00 2015-06-08 23:57:12.000 159 12568.08 184.82 54671.15 88888.00 2015-06-08 23:57:12.125 159 12568.05 184.82 54671.15 88888.00 2015-06-08 23:57:12.250 159 12568.05 184.78 54671.15 88888.00 2015-06-08 23:57:12.375 159 12568.05 184.78 54671.12 88888.00 2015-06-08 23:57:12.500 159 12568.08 184.80 54671.12 88888.00 2015-06-08 23:57:12.625 159 12568.17 184.82 54671.15 88888.00 2015-06-08 23:57:12.750 159 12568.20 184.80 54671.15 88888.00 2015-06-08 23:57:12.875 159 12568.20 184.78 54671.15 88888.00 2015-06-08 23:57:13.000 159 12568.23 184.78 54671.18 88888.00 2015-06-08 23:57:13.125 159 12568.33 184.78 54671.18 88888.00 2015-06-08 23:57:13.250 159 12568.38 184.80 54671.18 88888.00 2015-06-08 23:57:13.375 159 12568.45 184.78 54671.18 88888.00 2015-06-08 23:57:13.500 159 12568.40 184.75 54671.15 88888.00 2015-06-08 23:57:13.625 159 12568.38 184.75 54671.15 88888.00 2015-06-08 23:57:13.750 159 12568.33 184.72 54671.15 88888.00 2015-06-08 23:57:13.875 159 12568.33 184.72 54671.15 88888.00 2015-06-08 23:57:14.000 159 12568.38 184.72 54671.18 88888.00 2015-06-08 23:57:14.125 159 12568.42 184.75 54671.18 88888.00 2015-06-08 23:57:14.250 159 12568.38 184.70 54671.18 88888.00 2015-06-08 23:57:14.375 159 12568.42 184.70 54671.18 88888.00 2015-06-08 23:57:14.500 159 12568.42 184.68 54671.18 88888.00 2015-06-08 23:57:14.625 159 12568.40 184.65 54671.18 88888.00 2015-06-08 23:57:14.750 159 12568.42 184.68 54671.20 88888.00 2015-06-08 23:57:14.875 159 12568.42 184.68 54671.22 88888.00 2015-06-08 23:57:15.000 159 12568.48 184.68 54671.20 88888.00 2015-06-08 23:57:15.125 159 12568.50 184.68 54671.20 88888.00 2015-06-08 23:57:15.250 159 12568.40 184.60 54671.20 88888.00 2015-06-08 23:57:15.375 159 12568.42 184.65 54671.20 88888.00 2015-06-08 23:57:15.500 159 12568.55 184.68 54671.20 88888.00 2015-06-08 23:57:15.625 159 12568.58 184.68 54671.22 88888.00 2015-06-08 23:57:15.750 159 12568.50 184.68 54671.25 88888.00 2015-06-08 23:57:15.875 159 12568.48 184.65 54671.25 88888.00 2015-06-08 23:57:16.000 159 12568.48 184.62 54671.22 88888.00 2015-06-08 23:57:16.125 159 12568.50 184.62 54671.22 88888.00 2015-06-08 23:57:16.250 159 12568.50 184.60 54671.22 88888.00 2015-06-08 23:57:16.375 159 12568.55 184.60 54671.20 88888.00 2015-06-08 23:57:16.500 159 12568.65 184.62 54671.22 88888.00 2015-06-08 23:57:16.625 159 12568.65 184.60 54671.22 88888.00 2015-06-08 23:57:16.750 159 12568.65 184.60 54671.22 88888.00 2015-06-08 23:57:16.875 159 12568.67 184.60 54671.25 88888.00 2015-06-08 23:57:17.000 159 12568.70 184.60 54671.22 88888.00 2015-06-08 23:57:17.125 159 12568.67 184.62 54671.22 88888.00 2015-06-08 23:57:17.250 159 12568.60 184.62 54671.25 88888.00 2015-06-08 23:57:17.375 159 12568.60 184.62 54671.25 88888.00 2015-06-08 23:57:17.500 159 12568.60 184.60 54671.28 88888.00 2015-06-08 23:57:17.625 159 12568.60 184.62 54671.28 88888.00 2015-06-08 23:57:17.750 159 12568.67 184.65 54671.25 88888.00 2015-06-08 23:57:17.875 159 12568.70 184.68 54671.25 88888.00 2015-06-08 23:57:18.000 159 12568.73 184.65 54671.28 88888.00 2015-06-08 23:57:18.125 159 12568.70 184.62 54671.28 88888.00 2015-06-08 23:57:18.250 159 12568.62 184.62 54671.28 88888.00 2015-06-08 23:57:18.375 159 12568.67 184.65 54671.28 88888.00 2015-06-08 23:57:18.500 159 12568.73 184.68 54671.28 88888.00 2015-06-08 23:57:18.625 159 12568.70 184.68 54671.28 88888.00 2015-06-08 23:57:18.750 159 12568.70 184.65 54671.28 88888.00 2015-06-08 23:57:18.875 159 12568.73 184.65 54671.28 88888.00 2015-06-08 23:57:19.000 159 12568.70 184.65 54671.28 88888.00 2015-06-08 23:57:19.125 159 12568.73 184.68 54671.30 88888.00 2015-06-08 23:57:19.250 159 12568.75 184.68 54671.32 88888.00 2015-06-08 23:57:19.375 159 12568.77 184.68 54671.35 88888.00 2015-06-08 23:57:19.500 159 12568.73 184.70 54671.30 88888.00 2015-06-08 23:57:19.625 159 12568.73 184.70 54671.30 88888.00 2015-06-08 23:57:19.750 159 12568.73 184.72 54671.35 88888.00 2015-06-08 23:57:19.875 159 12568.73 184.72 54671.38 88888.00 2015-06-08 23:57:20.000 159 12568.70 184.72 54671.35 88888.00 2015-06-08 23:57:20.125 159 12568.70 184.72 54671.35 88888.00 2015-06-08 23:57:20.250 159 12568.70 184.72 54671.38 88888.00 2015-06-08 23:57:20.375 159 12568.73 184.78 54671.38 88888.00 2015-06-08 23:57:20.500 159 12568.73 184.75 54671.35 88888.00 2015-06-08 23:57:20.625 159 12568.75 184.75 54671.38 88888.00 2015-06-08 23:57:20.750 159 12568.77 184.78 54671.40 88888.00 2015-06-08 23:57:20.875 159 12568.70 184.80 54671.38 88888.00 2015-06-08 23:57:21.000 159 12568.73 184.80 54671.38 88888.00 2015-06-08 23:57:21.125 159 12568.75 184.82 54671.38 88888.00 2015-06-08 23:57:21.250 159 12568.75 184.80 54671.40 88888.00 2015-06-08 23:57:21.375 159 12568.75 184.80 54671.40 88888.00 2015-06-08 23:57:21.500 159 12568.75 184.85 54671.40 88888.00 2015-06-08 23:57:21.625 159 12568.75 184.88 54671.43 88888.00 2015-06-08 23:57:21.750 159 12568.80 184.88 54671.43 88888.00 2015-06-08 23:57:21.875 159 12568.75 184.88 54671.43 88888.00 2015-06-08 23:57:22.000 159 12568.70 184.85 54671.45 88888.00 2015-06-08 23:57:22.125 159 12568.75 184.88 54671.47 88888.00 2015-06-08 23:57:22.250 159 12568.73 184.88 54671.47 88888.00 2015-06-08 23:57:22.375 159 12568.75 184.93 54671.50 88888.00 2015-06-08 23:57:22.500 159 12568.73 184.95 54671.50 88888.00 2015-06-08 23:57:22.625 159 12568.67 184.95 54671.50 88888.00 2015-06-08 23:57:22.750 159 12568.62 184.95 54671.47 88888.00 2015-06-08 23:57:22.875 159 12568.70 184.97 54671.47 88888.00 2015-06-08 23:57:23.000 159 12568.75 185.03 54671.47 88888.00 2015-06-08 23:57:23.125 159 12568.77 185.05 54671.53 88888.00 2015-06-08 23:57:23.250 159 12568.73 185.03 54671.53 88888.00 2015-06-08 23:57:23.375 159 12568.77 185.07 54671.53 88888.00 2015-06-08 23:57:23.500 159 12568.80 185.12 54671.53 88888.00 2015-06-08 23:57:23.625 159 12568.80 185.15 54671.53 88888.00 2015-06-08 23:57:23.750 159 12568.77 185.15 54671.55 88888.00 2015-06-08 23:57:23.875 159 12568.77 185.18 54671.53 88888.00 2015-06-08 23:57:24.000 159 12568.73 185.20 54671.50 88888.00 2015-06-08 23:57:24.125 159 12568.73 185.25 54671.50 88888.00 2015-06-08 23:57:24.250 159 12568.75 185.28 54671.53 88888.00 2015-06-08 23:57:24.375 159 12568.75 185.32 54671.53 88888.00 2015-06-08 23:57:24.500 159 12568.73 185.35 54671.55 88888.00 2015-06-08 23:57:24.625 159 12568.73 185.35 54671.57 88888.00 2015-06-08 23:57:24.750 159 12568.73 185.38 54671.57 88888.00 2015-06-08 23:57:24.875 159 12568.70 185.38 54671.60 88888.00 2015-06-08 23:57:25.000 159 12568.70 185.40 54671.55 88888.00 2015-06-08 23:57:25.125 159 12568.75 185.43 54671.57 88888.00 2015-06-08 23:57:25.250 159 12568.73 185.43 54671.60 88888.00 2015-06-08 23:57:25.375 159 12568.77 185.47 54671.60 88888.00 2015-06-08 23:57:25.500 159 12568.77 185.50 54671.62 88888.00 2015-06-08 23:57:25.625 159 12568.75 185.53 54671.60 88888.00 2015-06-08 23:57:25.750 159 12568.70 185.55 54671.60 88888.00 2015-06-08 23:57:25.875 159 12568.62 185.57 54671.57 88888.00 2015-06-08 23:57:26.000 159 12568.62 185.57 54671.57 88888.00 2015-06-08 23:57:26.125 159 12568.73 185.60 54671.57 88888.00 2015-06-08 23:57:26.250 159 12568.70 185.57 54671.60 88888.00 2015-06-08 23:57:26.375 159 12568.67 185.60 54671.57 88888.00 2015-06-08 23:57:26.500 159 12568.62 185.60 54671.57 88888.00 2015-06-08 23:57:26.625 159 12568.62 185.60 54671.57 88888.00 2015-06-08 23:57:26.750 159 12568.62 185.62 54671.57 88888.00 2015-06-08 23:57:26.875 159 12568.62 185.65 54671.60 88888.00 2015-06-08 23:57:27.000 159 12568.65 185.68 54671.60 88888.00 2015-06-08 23:57:27.125 159 12568.70 185.65 54671.60 88888.00 2015-06-08 23:57:27.250 159 12568.73 185.68 54671.62 88888.00 2015-06-08 23:57:27.375 159 12568.65 185.70 54671.65 88888.00 2015-06-08 23:57:27.500 159 12568.62 185.70 54671.62 88888.00 2015-06-08 23:57:27.625 159 12568.62 185.72 54671.65 88888.00 2015-06-08 23:57:27.750 159 12568.58 185.78 54671.65 88888.00 2015-06-08 23:57:27.875 159 12568.58 185.78 54671.65 88888.00 2015-06-08 23:57:28.000 159 12568.55 185.80 54671.65 88888.00 2015-06-08 23:57:28.125 159 12568.50 185.85 54671.68 88888.00 2015-06-08 23:57:28.250 159 12568.45 185.80 54671.68 88888.00 2015-06-08 23:57:28.375 159 12568.45 185.82 54671.68 88888.00 2015-06-08 23:57:28.500 159 12568.42 185.85 54671.65 88888.00 2015-06-08 23:57:28.625 159 12568.45 185.88 54671.65 88888.00 2015-06-08 23:57:28.750 159 12568.45 185.95 54671.68 88888.00 2015-06-08 23:57:28.875 159 12568.45 185.95 54671.70 88888.00 2015-06-08 23:57:29.000 159 12568.45 185.97 54671.72 88888.00 2015-06-08 23:57:29.125 159 12568.50 186.00 54671.72 88888.00 2015-06-08 23:57:29.250 159 12568.52 186.00 54671.75 88888.00 2015-06-08 23:57:29.375 159 12568.48 186.03 54671.75 88888.00 2015-06-08 23:57:29.500 159 12568.42 186.05 54671.72 88888.00 2015-06-08 23:57:29.625 159 12568.33 186.07 54671.75 88888.00 2015-06-08 23:57:29.750 159 12568.27 186.07 54671.72 88888.00 2015-06-08 23:57:29.875 159 12568.27 186.07 54671.72 88888.00 2015-06-08 23:57:30.000 159 12568.25 186.10 54671.70 88888.00 2015-06-08 23:57:30.125 159 12568.30 186.12 54671.72 88888.00 2015-06-08 23:57:30.250 159 12568.33 186.15 54671.75 88888.00 2015-06-08 23:57:30.375 159 12568.35 186.15 54671.72 88888.00 2015-06-08 23:57:30.500 159 12568.35 186.20 54671.72 88888.00 2015-06-08 23:57:30.625 159 12568.38 186.22 54671.72 88888.00 2015-06-08 23:57:30.750 159 12568.40 186.22 54671.70 88888.00 2015-06-08 23:57:30.875 159 12568.35 186.25 54671.70 88888.00 2015-06-08 23:57:31.000 159 12568.30 186.25 54671.72 88888.00 2015-06-08 23:57:31.125 159 12568.30 186.28 54671.78 88888.00 2015-06-08 23:57:31.250 159 12568.23 186.28 54671.75 88888.00 2015-06-08 23:57:31.375 159 12568.25 186.32 54671.78 88888.00 2015-06-08 23:57:31.500 159 12568.33 186.35 54671.78 88888.00 2015-06-08 23:57:31.625 159 12568.33 186.30 54671.78 88888.00 2015-06-08 23:57:31.750 159 12568.30 186.30 54671.80 88888.00 2015-06-08 23:57:31.875 159 12568.25 186.38 54671.80 88888.00 2015-06-08 23:57:32.000 159 12568.20 186.38 54671.80 88888.00 2015-06-08 23:57:32.125 159 12568.20 186.38 54671.80 88888.00 2015-06-08 23:57:32.250 159 12568.17 186.40 54671.82 88888.00 2015-06-08 23:57:32.375 159 12568.12 186.43 54671.82 88888.00 2015-06-08 23:57:32.500 159 12568.12 186.47 54671.82 88888.00 2015-06-08 23:57:32.625 159 12568.10 186.50 54671.82 88888.00 2015-06-08 23:57:32.750 159 12568.15 186.53 54671.82 88888.00 2015-06-08 23:57:32.875 159 12568.15 186.55 54671.82 88888.00 2015-06-08 23:57:33.000 159 12568.12 186.55 54671.80 88888.00 2015-06-08 23:57:33.125 159 12568.12 186.55 54671.82 88888.00 2015-06-08 23:57:33.250 159 12568.15 186.55 54671.82 88888.00 2015-06-08 23:57:33.375 159 12568.15 186.57 54671.85 88888.00 2015-06-08 23:57:33.500 159 12568.20 186.57 54671.85 88888.00 2015-06-08 23:57:33.625 159 12568.20 186.55 54671.85 88888.00 2015-06-08 23:57:33.750 159 12568.17 186.53 54671.88 88888.00 2015-06-08 23:57:33.875 159 12568.20 186.57 54671.88 88888.00 2015-06-08 23:57:34.000 159 12568.17 186.57 54671.88 88888.00 2015-06-08 23:57:34.125 159 12568.10 186.57 54671.88 88888.00 2015-06-08 23:57:34.250 159 12568.05 186.55 54671.90 88888.00 2015-06-08 23:57:34.375 159 12568.08 186.57 54671.90 88888.00 2015-06-08 23:57:34.500 159 12568.10 186.55 54671.88 88888.00 2015-06-08 23:57:34.625 159 12568.10 186.60 54671.90 88888.00 2015-06-08 23:57:34.750 159 12568.12 186.60 54671.88 88888.00 2015-06-08 23:57:34.875 159 12568.08 186.57 54671.90 88888.00 2015-06-08 23:57:35.000 159 12568.10 186.57 54671.90 88888.00 2015-06-08 23:57:35.125 159 12568.12 186.57 54671.93 88888.00 2015-06-08 23:57:35.250 159 12568.12 186.57 54671.95 88888.00 2015-06-08 23:57:35.375 159 12568.12 186.57 54671.97 88888.00 2015-06-08 23:57:35.500 159 12568.15 186.57 54671.95 88888.00 2015-06-08 23:57:35.625 159 12568.17 186.55 54671.93 88888.00 2015-06-08 23:57:35.750 159 12568.20 186.50 54671.95 88888.00 2015-06-08 23:57:35.875 159 12568.15 186.50 54671.95 88888.00 2015-06-08 23:57:36.000 159 12568.05 186.50 54671.97 88888.00 2015-06-08 23:57:36.125 159 12568.05 186.55 54671.97 88888.00 2015-06-08 23:57:36.250 159 12568.17 186.53 54671.97 88888.00 2015-06-08 23:57:36.375 159 12568.27 186.53 54671.97 88888.00 2015-06-08 23:57:36.500 159 12568.17 186.47 54671.95 88888.00 2015-06-08 23:57:36.625 159 12568.12 186.50 54671.95 88888.00 2015-06-08 23:57:36.750 159 12568.12 186.50 54671.97 88888.00 2015-06-08 23:57:36.875 159 12568.12 186.47 54671.97 88888.00 2015-06-08 23:57:37.000 159 12568.17 186.45 54671.97 88888.00 2015-06-08 23:57:37.125 159 12568.20 186.45 54671.97 88888.00 2015-06-08 23:57:37.250 159 12568.20 186.38 54672.00 88888.00 2015-06-08 23:57:37.375 159 12568.20 186.40 54671.97 88888.00 2015-06-08 23:57:37.500 159 12568.17 186.40 54672.00 88888.00 2015-06-08 23:57:37.625 159 12568.15 186.40 54672.03 88888.00 2015-06-08 23:57:37.750 159 12568.12 186.38 54672.03 88888.00 2015-06-08 23:57:37.875 159 12568.12 186.38 54672.05 88888.00 2015-06-08 23:57:38.000 159 12568.12 186.35 54672.03 88888.00 2015-06-08 23:57:38.125 159 12568.05 186.32 54672.03 88888.00 2015-06-08 23:57:38.250 159 12568.10 186.32 54672.05 88888.00 2015-06-08 23:57:38.375 159 12568.15 186.30 54672.07 88888.00 2015-06-08 23:57:38.500 159 12568.15 186.28 54672.05 88888.00 2015-06-08 23:57:38.625 159 12568.12 186.28 54672.05 88888.00 2015-06-08 23:57:38.750 159 12568.15 186.22 54672.05 88888.00 2015-06-08 23:57:38.875 159 12568.15 186.25 54672.07 88888.00 2015-06-08 23:57:39.000 159 12568.15 186.22 54672.07 88888.00 2015-06-08 23:57:39.125 159 12568.15 186.20 54672.10 88888.00 2015-06-08 23:57:39.250 159 12568.12 186.18 54672.07 88888.00 2015-06-08 23:57:39.375 159 12568.10 186.18 54672.10 88888.00 2015-06-08 23:57:39.500 159 12568.05 186.15 54672.12 88888.00 2015-06-08 23:57:39.625 159 12568.10 186.12 54672.12 88888.00 2015-06-08 23:57:39.750 159 12568.12 186.12 54672.12 88888.00 2015-06-08 23:57:39.875 159 12568.12 186.10 54672.12 88888.00 2015-06-08 23:57:40.000 159 12568.15 186.10 54672.10 88888.00 2015-06-08 23:57:40.125 159 12568.10 186.05 54672.12 88888.00 2015-06-08 23:57:40.250 159 12568.10 186.05 54672.18 88888.00 2015-06-08 23:57:40.375 159 12568.15 186.05 54672.20 88888.00 2015-06-08 23:57:40.500 159 12568.15 186.03 54672.22 88888.00 2015-06-08 23:57:40.625 159 12568.12 186.00 54672.20 88888.00 2015-06-08 23:57:40.750 159 12568.10 185.97 54672.20 88888.00 2015-06-08 23:57:40.875 159 12568.10 185.97 54672.22 88888.00 2015-06-08 23:57:41.000 159 12568.08 186.00 54672.22 88888.00 2015-06-08 23:57:41.125 159 12568.08 185.97 54672.22 88888.00 2015-06-08 23:57:41.250 159 12568.10 185.88 54672.22 88888.00 2015-06-08 23:57:41.375 159 12568.17 185.88 54672.22 88888.00 2015-06-08 23:57:41.500 159 12568.15 185.85 54672.22 88888.00 2015-06-08 23:57:41.625 159 12568.08 185.88 54672.25 88888.00 2015-06-08 23:57:41.750 159 12568.10 185.88 54672.28 88888.00 2015-06-08 23:57:41.875 159 12568.10 185.80 54672.25 88888.00 2015-06-08 23:57:42.000 159 12568.02 185.80 54672.22 88888.00 2015-06-08 23:57:42.125 159 12568.00 185.80 54672.22 88888.00 2015-06-08 23:57:42.250 159 12568.02 185.78 54672.25 88888.00 2015-06-08 23:57:42.375 159 12568.05 185.78 54672.25 88888.00 2015-06-08 23:57:42.500 159 12567.92 185.72 54672.28 88888.00 2015-06-08 23:57:42.625 159 12567.88 185.68 54672.32 88888.00 2015-06-08 23:57:42.750 159 12567.88 185.65 54672.35 88888.00 2015-06-08 23:57:42.875 159 12567.83 185.65 54672.35 88888.00 2015-06-08 23:57:43.000 159 12567.80 185.65 54672.35 88888.00 2015-06-08 23:57:43.125 159 12567.88 185.65 54672.38 88888.00 2015-06-08 23:57:43.250 159 12567.77 185.62 54672.40 88888.00 2015-06-08 23:57:43.375 159 12567.77 185.62 54672.40 88888.00 2015-06-08 23:57:43.500 159 12567.77 185.62 54672.43 88888.00 2015-06-08 23:57:43.625 159 12567.75 185.60 54672.45 88888.00 2015-06-08 23:57:43.750 159 12567.75 185.57 54672.43 88888.00 2015-06-08 23:57:43.875 159 12567.67 185.60 54672.45 88888.00 2015-06-08 23:57:44.000 159 12567.67 185.57 54672.47 88888.00 2015-06-08 23:57:44.125 159 12567.58 185.57 54672.50 88888.00 2015-06-08 23:57:44.250 159 12567.52 185.55 54672.53 88888.00 2015-06-08 23:57:44.375 159 12567.55 185.57 54672.53 88888.00 2015-06-08 23:57:44.500 159 12567.58 185.57 54672.50 88888.00 2015-06-08 23:57:44.625 159 12567.55 185.57 54672.50 88888.00 2015-06-08 23:57:44.750 159 12567.52 185.55 54672.53 88888.00 2015-06-08 23:57:44.875 159 12567.55 185.55 54672.53 88888.00 2015-06-08 23:57:45.000 159 12567.52 185.55 54672.55 88888.00 2015-06-08 23:57:45.125 159 12567.50 185.55 54672.57 88888.00 2015-06-08 23:57:45.250 159 12567.42 185.55 54672.57 88888.00 2015-06-08 23:57:45.375 159 12567.45 185.57 54672.57 88888.00 2015-06-08 23:57:45.500 159 12567.50 185.57 54672.60 88888.00 2015-06-08 23:57:45.625 159 12567.58 185.55 54672.60 88888.00 2015-06-08 23:57:45.750 159 12567.55 185.57 54672.60 88888.00 2015-06-08 23:57:45.875 159 12567.50 185.60 54672.65 88888.00 2015-06-08 23:57:46.000 159 12567.45 185.57 54672.65 88888.00 2015-06-08 23:57:46.125 159 12567.38 185.62 54672.68 88888.00 2015-06-08 23:57:46.250 159 12567.38 185.60 54672.65 88888.00 2015-06-08 23:57:46.375 159 12567.42 185.60 54672.65 88888.00 2015-06-08 23:57:46.500 159 12567.40 185.62 54672.68 88888.00 2015-06-08 23:57:46.625 159 12567.40 185.62 54672.70 88888.00 2015-06-08 23:57:46.750 159 12567.38 185.60 54672.72 88888.00 2015-06-08 23:57:46.875 159 12567.33 185.57 54672.72 88888.00 2015-06-08 23:57:47.000 159 12567.27 185.62 54672.70 88888.00 2015-06-08 23:57:47.125 159 12567.27 185.65 54672.72 88888.00 2015-06-08 23:57:47.250 159 12567.25 185.65 54672.75 88888.00 2015-06-08 23:57:47.375 159 12567.25 185.65 54672.75 88888.00 2015-06-08 23:57:47.500 159 12567.27 185.68 54672.75 88888.00 2015-06-08 23:57:47.625 159 12567.25 185.68 54672.78 88888.00 2015-06-08 23:57:47.750 159 12567.15 185.68 54672.78 88888.00 2015-06-08 23:57:47.875 159 12567.12 185.70 54672.80 88888.00 2015-06-08 23:57:48.000 159 12567.15 185.72 54672.82 88888.00 2015-06-08 23:57:48.125 159 12567.12 185.72 54672.85 88888.00 2015-06-08 23:57:48.250 159 12567.17 185.72 54672.85 88888.00 2015-06-08 23:57:48.375 159 12567.23 185.80 54672.82 88888.00 2015-06-08 23:57:48.500 159 12567.15 185.78 54672.88 88888.00 2015-06-08 23:57:48.625 159 12567.08 185.78 54672.85 88888.00 2015-06-08 23:57:48.750 159 12567.05 185.80 54672.88 88888.00 2015-06-08 23:57:48.875 159 12567.00 185.82 54672.88 88888.00 2015-06-08 23:57:49.000 159 12566.95 185.85 54672.88 88888.00 2015-06-08 23:57:49.125 159 12566.98 185.85 54672.88 88888.00 2015-06-08 23:57:49.250 159 12567.02 185.85 54672.93 88888.00 2015-06-08 23:57:49.375 159 12567.00 185.90 54672.93 88888.00 2015-06-08 23:57:49.500 159 12566.98 185.93 54672.88 88888.00 2015-06-08 23:57:49.625 159 12566.90 185.95 54672.93 88888.00 2015-06-08 23:57:49.750 159 12566.90 185.97 54672.95 88888.00 2015-06-08 23:57:49.875 159 12566.95 186.00 54672.93 88888.00 2015-06-08 23:57:50.000 159 12566.90 186.03 54672.93 88888.00 2015-06-08 23:57:50.125 159 12566.83 186.05 54672.95 88888.00 2015-06-08 23:57:50.250 159 12566.73 186.03 54672.97 88888.00 2015-06-08 23:57:50.375 159 12566.77 186.10 54673.03 88888.00 2015-06-08 23:57:50.500 159 12566.83 186.10 54672.95 88888.00 2015-06-08 23:57:50.625 159 12566.85 186.12 54672.97 88888.00 2015-06-08 23:57:50.750 159 12566.77 186.18 54673.05 88888.00 2015-06-08 23:57:50.875 159 12566.70 186.20 54673.03 88888.00 2015-06-08 23:57:51.000 159 12566.62 186.22 54673.03 88888.00 2015-06-08 23:57:51.125 159 12566.58 186.22 54673.05 88888.00 2015-06-08 23:57:51.250 159 12566.60 186.28 54673.05 88888.00 2015-06-08 23:57:51.375 159 12566.70 186.32 54673.07 88888.00 2015-06-08 23:57:51.500 159 12566.75 186.38 54673.05 88888.00 2015-06-08 23:57:51.625 159 12566.67 186.32 54673.05 88888.00 2015-06-08 23:57:51.750 159 12566.70 186.35 54673.05 88888.00 2015-06-08 23:57:51.875 159 12566.70 186.38 54673.07 88888.00 2015-06-08 23:57:52.000 159 12566.73 186.40 54673.05 88888.00 2015-06-08 23:57:52.125 159 12566.70 186.40 54673.07 88888.00 2015-06-08 23:57:52.250 159 12566.58 186.43 54673.12 88888.00 2015-06-08 23:57:52.375 159 12566.60 186.45 54673.10 88888.00 2015-06-08 23:57:52.500 159 12566.62 186.47 54673.10 88888.00 2015-06-08 23:57:52.625 159 12566.65 186.47 54673.10 88888.00 2015-06-08 23:57:52.750 159 12566.70 186.47 54673.15 88888.00 2015-06-08 23:57:52.875 159 12566.70 186.55 54673.15 88888.00 2015-06-08 23:57:53.000 159 12566.65 186.55 54673.12 88888.00 2015-06-08 23:57:53.125 159 12566.62 186.55 54673.15 88888.00 2015-06-08 23:57:53.250 159 12566.60 186.57 54673.15 88888.00 2015-06-08 23:57:53.375 159 12566.60 186.60 54673.18 88888.00 2015-06-08 23:57:53.500 159 12566.65 186.60 54673.12 88888.00 2015-06-08 23:57:53.625 159 12566.58 186.62 54673.15 88888.00 2015-06-08 23:57:53.750 159 12566.55 186.68 54673.15 88888.00 2015-06-08 23:57:53.875 159 12566.60 186.70 54673.15 88888.00 2015-06-08 23:57:54.000 159 12566.60 186.70 54673.15 88888.00 2015-06-08 23:57:54.125 159 12566.52 186.70 54673.12 88888.00 2015-06-08 23:57:54.250 159 12566.55 186.70 54673.15 88888.00 2015-06-08 23:57:54.375 159 12566.62 186.72 54673.15 88888.00 2015-06-08 23:57:54.500 159 12566.58 186.78 54673.20 88888.00 2015-06-08 23:57:54.625 159 12566.50 186.75 54673.20 88888.00 2015-06-08 23:57:54.750 159 12566.55 186.70 54673.20 88888.00 2015-06-08 23:57:54.875 159 12566.55 186.72 54673.22 88888.00 2015-06-08 23:57:55.000 159 12566.50 186.72 54673.22 88888.00 2015-06-08 23:57:55.125 159 12566.50 186.75 54673.22 88888.00 2015-06-08 23:57:55.250 159 12566.45 186.70 54673.25 88888.00 2015-06-08 23:57:55.375 159 12566.50 186.78 54673.25 88888.00 2015-06-08 23:57:55.500 159 12566.48 186.75 54673.25 88888.00 2015-06-08 23:57:55.625 159 12566.42 186.75 54673.25 88888.00 2015-06-08 23:57:55.750 159 12566.38 186.72 54673.25 88888.00 2015-06-08 23:57:55.875 159 12566.40 186.70 54673.25 88888.00 2015-06-08 23:57:56.000 159 12566.40 186.70 54673.25 88888.00 2015-06-08 23:57:56.125 159 12566.40 186.68 54673.28 88888.00 2015-06-08 23:57:56.250 159 12566.38 186.70 54673.28 88888.00 2015-06-08 23:57:56.375 159 12566.38 186.70 54673.30 88888.00 2015-06-08 23:57:56.500 159 12566.38 186.70 54673.30 88888.00 2015-06-08 23:57:56.625 159 12566.38 186.65 54673.30 88888.00 2015-06-08 23:57:56.750 159 12566.33 186.68 54673.32 88888.00 2015-06-08 23:57:56.875 159 12566.33 186.65 54673.30 88888.00 2015-06-08 23:57:57.000 159 12566.33 186.68 54673.30 88888.00 2015-06-08 23:57:57.125 159 12566.35 186.70 54673.30 88888.00 2015-06-08 23:57:57.250 159 12566.30 186.70 54673.35 88888.00 2015-06-08 23:57:57.375 159 12566.30 186.72 54673.35 88888.00 2015-06-08 23:57:57.500 159 12566.27 186.72 54673.35 88888.00 2015-06-08 23:57:57.625 159 12566.27 186.70 54673.32 88888.00 2015-06-08 23:57:57.750 159 12566.30 186.68 54673.32 88888.00 2015-06-08 23:57:57.875 159 12566.33 186.70 54673.32 88888.00 2015-06-08 23:57:58.000 159 12566.35 186.70 54673.32 88888.00 2015-06-08 23:57:58.125 159 12566.35 186.65 54673.32 88888.00 2015-06-08 23:57:58.250 159 12566.35 186.68 54673.38 88888.00 2015-06-08 23:57:58.375 159 12566.40 186.70 54673.35 88888.00 2015-06-08 23:57:58.500 159 12566.40 186.68 54673.38 88888.00 2015-06-08 23:57:58.625 159 12566.38 186.65 54673.38 88888.00 2015-06-08 23:57:58.750 159 12566.35 186.65 54673.38 88888.00 2015-06-08 23:57:58.875 159 12566.40 186.65 54673.38 88888.00 2015-06-08 23:57:59.000 159 12566.42 186.57 54673.43 88888.00 2015-06-08 23:57:59.125 159 12566.42 186.57 54673.40 88888.00 2015-06-08 23:57:59.250 159 12566.38 186.55 54673.43 88888.00 2015-06-08 23:57:59.375 159 12566.40 186.55 54673.45 88888.00 2015-06-08 23:57:59.500 159 12566.45 186.53 54673.43 88888.00 2015-06-08 23:57:59.625 159 12566.42 186.47 54673.40 88888.00 2015-06-08 23:57:59.750 159 12566.42 186.47 54673.45 88888.00 2015-06-08 23:57:59.875 159 12566.48 186.47 54673.45 88888.00 2015-06-08 23:58:00.000 159 12566.52 186.43 54673.43 88888.00 2015-06-08 23:58:00.125 159 12566.55 186.40 54673.43 88888.00 2015-06-08 23:58:00.250 159 12566.58 186.38 54673.45 88888.00 2015-06-08 23:58:00.375 159 12566.62 186.38 54673.47 88888.00 2015-06-08 23:58:00.500 159 12566.60 186.38 54673.47 88888.00 2015-06-08 23:58:00.625 159 12566.55 186.32 54673.47 88888.00 2015-06-08 23:58:00.750 159 12566.62 186.35 54673.50 88888.00 2015-06-08 23:58:00.875 159 12566.67 186.38 54673.50 88888.00 2015-06-08 23:58:01.000 159 12566.70 186.32 54673.47 88888.00 2015-06-08 23:58:01.125 159 12566.65 186.28 54673.50 88888.00 2015-06-08 23:58:01.250 159 12566.62 186.25 54673.53 88888.00 2015-06-08 23:58:01.375 159 12566.70 186.25 54673.53 88888.00 2015-06-08 23:58:01.500 159 12566.70 186.22 54673.47 88888.00 2015-06-08 23:58:01.625 159 12566.73 186.22 54673.50 88888.00 2015-06-08 23:58:01.750 159 12566.77 186.22 54673.50 88888.00 2015-06-08 23:58:01.875 159 12566.73 186.25 54673.50 88888.00 2015-06-08 23:58:02.000 159 12566.70 186.22 54673.53 88888.00 2015-06-08 23:58:02.125 159 12566.67 186.15 54673.50 88888.00 2015-06-08 23:58:02.250 159 12566.65 186.12 54673.53 88888.00 2015-06-08 23:58:02.375 159 12566.70 186.15 54673.53 88888.00 2015-06-08 23:58:02.500 159 12566.75 186.10 54673.53 88888.00 2015-06-08 23:58:02.625 159 12566.73 186.07 54673.53 88888.00 2015-06-08 23:58:02.750 159 12566.73 186.07 54673.55 88888.00 2015-06-08 23:58:02.875 159 12566.70 186.07 54673.57 88888.00 2015-06-08 23:58:03.000 159 12566.73 186.05 54673.55 88888.00 2015-06-08 23:58:03.125 159 12566.77 186.03 54673.60 88888.00 2015-06-08 23:58:03.250 159 12566.73 185.97 54673.60 88888.00 2015-06-08 23:58:03.375 159 12566.70 185.95 54673.57 88888.00 2015-06-08 23:58:03.500 159 12566.70 185.95 54673.60 88888.00 2015-06-08 23:58:03.625 159 12566.77 185.93 54673.60 88888.00 2015-06-08 23:58:03.750 159 12566.77 185.90 54673.60 88888.00 2015-06-08 23:58:03.875 159 12566.77 185.88 54673.60 88888.00 2015-06-08 23:58:04.000 159 12566.77 185.85 54673.60 88888.00 2015-06-08 23:58:04.125 159 12566.75 185.85 54673.60 88888.00 2015-06-08 23:58:04.250 159 12566.75 185.82 54673.62 88888.00 2015-06-08 23:58:04.375 159 12566.77 185.82 54673.62 88888.00 2015-06-08 23:58:04.500 159 12566.75 185.82 54673.65 88888.00 2015-06-08 23:58:04.625 159 12566.70 185.80 54673.65 88888.00 2015-06-08 23:58:04.750 159 12566.75 185.78 54673.65 88888.00 2015-06-08 23:58:04.875 159 12566.80 185.78 54673.65 88888.00 2015-06-08 23:58:05.000 159 12566.83 185.80 54673.68 88888.00 2015-06-08 23:58:05.125 159 12566.85 185.80 54673.68 88888.00 2015-06-08 23:58:05.250 159 12566.80 185.75 54673.68 88888.00 2015-06-08 23:58:05.375 159 12566.88 185.78 54673.70 88888.00 2015-06-08 23:58:05.500 159 12566.88 185.80 54673.70 88888.00 2015-06-08 23:58:05.625 159 12566.88 185.78 54673.68 88888.00 2015-06-08 23:58:05.750 159 12566.85 185.75 54673.70 88888.00 2015-06-08 23:58:05.875 159 12566.80 185.75 54673.72 88888.00 2015-06-08 23:58:06.000 159 12566.73 185.75 54673.70 88888.00 2015-06-08 23:58:06.125 159 12566.67 185.75 54673.72 88888.00 2015-06-08 23:58:06.250 159 12566.67 185.72 54673.78 88888.00 2015-06-08 23:58:06.375 159 12566.73 185.72 54673.75 88888.00 2015-06-08 23:58:06.500 159 12566.73 185.70 54673.78 88888.00 2015-06-08 23:58:06.625 159 12566.75 185.75 54673.78 88888.00 2015-06-08 23:58:06.750 159 12566.73 185.72 54673.78 88888.00 2015-06-08 23:58:06.875 159 12566.67 185.72 54673.75 88888.00 2015-06-08 23:58:07.000 159 12566.65 185.72 54673.80 88888.00 2015-06-08 23:58:07.125 159 12566.62 185.72 54673.78 88888.00 2015-06-08 23:58:07.250 159 12566.52 185.70 54673.78 88888.00 2015-06-08 23:58:07.375 159 12566.52 185.68 54673.78 88888.00 2015-06-08 23:58:07.500 159 12566.58 185.68 54673.80 88888.00 2015-06-08 23:58:07.625 159 12566.60 185.70 54673.82 88888.00 2015-06-08 23:58:07.750 159 12566.58 185.72 54673.85 88888.00 2015-06-08 23:58:07.875 159 12566.52 185.70 54673.82 88888.00 2015-06-08 23:58:08.000 159 12566.52 185.70 54673.82 88888.00 2015-06-08 23:58:08.125 159 12566.58 185.70 54673.85 88888.00 2015-06-08 23:58:08.250 159 12566.55 185.70 54673.88 88888.00 2015-06-08 23:58:08.375 159 12566.55 185.72 54673.85 88888.00 2015-06-08 23:58:08.500 159 12566.48 185.75 54673.90 88888.00 2015-06-08 23:58:08.625 159 12566.42 185.75 54673.90 88888.00 2015-06-08 23:58:08.750 159 12566.48 185.75 54673.93 88888.00 2015-06-08 23:58:08.875 159 12566.42 185.78 54673.95 88888.00 2015-06-08 23:58:09.000 159 12566.33 185.72 54673.95 88888.00 2015-06-08 23:58:09.125 159 12566.33 185.72 54673.97 88888.00 2015-06-08 23:58:09.250 159 12566.25 185.72 54673.97 88888.00 2015-06-08 23:58:09.375 159 12566.20 185.75 54673.97 88888.00 2015-06-08 23:58:09.500 159 12566.15 185.78 54673.95 88888.00 2015-06-08 23:58:09.625 159 12566.12 185.80 54673.97 88888.00 2015-06-08 23:58:09.750 159 12566.02 185.80 54673.97 88888.00 2015-06-08 23:58:09.875 159 12565.95 185.80 54674.00 88888.00 2015-06-08 23:58:10.000 159 12565.92 185.80 54674.03 88888.00 2015-06-08 23:58:10.125 159 12565.90 185.80 54674.05 88888.00 2015-06-08 23:58:10.250 159 12565.88 185.80 54674.05 88888.00 2015-06-08 23:58:10.375 159 12565.90 185.82 54674.03 88888.00 2015-06-08 23:58:10.500 159 12565.90 185.82 54674.03 88888.00 2015-06-08 23:58:10.625 159 12565.77 185.82 54674.05 88888.00 2015-06-08 23:58:10.750 159 12565.70 185.82 54674.07 88888.00 2015-06-08 23:58:10.875 159 12565.75 185.82 54674.07 88888.00 2015-06-08 23:58:11.000 159 12565.75 185.82 54674.10 88888.00 2015-06-08 23:58:11.125 159 12565.67 185.80 54674.15 88888.00 2015-06-08 23:58:11.250 159 12565.60 185.78 54674.15 88888.00 2015-06-08 23:58:11.375 159 12565.58 185.80 54674.12 88888.00 2015-06-08 23:58:11.500 159 12565.55 185.82 54674.15 88888.00 2015-06-08 23:58:11.625 159 12565.55 185.82 54674.15 88888.00 2015-06-08 23:58:11.750 159 12565.50 185.80 54674.15 88888.00 2015-06-08 23:58:11.875 159 12565.45 185.78 54674.12 88888.00 2015-06-08 23:58:12.000 159 12565.45 185.80 54674.18 88888.00 2015-06-08 23:58:12.125 159 12565.50 185.85 54674.22 88888.00 2015-06-08 23:58:12.250 159 12565.40 185.82 54674.22 88888.00 2015-06-08 23:58:12.375 159 12565.38 185.85 54674.18 88888.00 2015-06-08 23:58:12.500 159 12565.35 185.85 54674.22 88888.00 2015-06-08 23:58:12.625 159 12565.27 185.88 54674.25 88888.00 2015-06-08 23:58:12.750 159 12565.25 185.90 54674.22 88888.00 2015-06-08 23:58:12.875 159 12565.25 185.88 54674.25 88888.00 2015-06-08 23:58:13.000 159 12565.17 185.88 54674.25 88888.00 2015-06-08 23:58:13.125 159 12565.10 185.90 54674.25 88888.00 2015-06-08 23:58:13.250 159 12565.05 185.90 54674.28 88888.00 2015-06-08 23:58:13.375 159 12565.10 185.93 54674.28 88888.00 2015-06-08 23:58:13.500 159 12565.10 185.93 54674.28 88888.00 2015-06-08 23:58:13.625 159 12565.05 185.90 54674.30 88888.00 2015-06-08 23:58:13.750 159 12565.02 185.88 54674.30 88888.00 2015-06-08 23:58:13.875 159 12565.02 185.90 54674.30 88888.00 2015-06-08 23:58:14.000 159 12565.00 185.88 54674.28 88888.00 2015-06-08 23:58:14.125 159 12564.95 185.88 54674.28 88888.00 2015-06-08 23:58:14.250 159 12564.90 185.88 54674.32 88888.00 2015-06-08 23:58:14.375 159 12564.98 185.88 54674.35 88888.00 2015-06-08 23:58:14.500 159 12564.88 185.90 54674.35 88888.00 2015-06-08 23:58:14.625 159 12564.77 185.85 54674.35 88888.00 2015-06-08 23:58:14.750 159 12564.75 185.85 54674.38 88888.00 2015-06-08 23:58:14.875 159 12564.83 185.85 54674.38 88888.00 2015-06-08 23:58:15.000 159 12564.83 185.85 54674.38 88888.00 2015-06-08 23:58:15.125 159 12564.77 185.82 54674.40 88888.00 2015-06-08 23:58:15.250 159 12564.70 185.80 54674.40 88888.00 2015-06-08 23:58:15.375 159 12564.67 185.78 54674.40 88888.00 2015-06-08 23:58:15.500 159 12564.62 185.78 54674.40 88888.00 2015-06-08 23:58:15.625 159 12564.58 185.78 54674.43 88888.00 2015-06-08 23:58:15.750 159 12564.55 185.72 54674.43 88888.00 2015-06-08 23:58:15.875 159 12564.50 185.72 54674.45 88888.00 2015-06-08 23:58:16.000 159 12564.48 185.72 54674.45 88888.00 2015-06-08 23:58:16.125 159 12564.48 185.70 54674.47 88888.00 2015-06-08 23:58:16.250 159 12564.52 185.68 54674.47 88888.00 2015-06-08 23:58:16.375 159 12564.55 185.70 54674.45 88888.00 2015-06-08 23:58:16.500 159 12564.45 185.68 54674.47 88888.00 2015-06-08 23:58:16.625 159 12564.38 185.65 54674.50 88888.00 2015-06-08 23:58:16.750 159 12564.33 185.65 54674.47 88888.00 2015-06-08 23:58:16.875 159 12564.35 185.62 54674.47 88888.00 2015-06-08 23:58:17.000 159 12564.30 185.60 54674.50 88888.00 2015-06-08 23:58:17.125 159 12564.20 185.60 54674.50 88888.00 2015-06-08 23:58:17.250 159 12564.17 185.57 54674.53 88888.00 2015-06-08 23:58:17.375 159 12564.23 185.57 54674.53 88888.00 2015-06-08 23:58:17.500 159 12564.23 185.55 54674.53 88888.00 2015-06-08 23:58:17.625 159 12564.23 185.53 54674.55 88888.00 2015-06-08 23:58:17.750 159 12564.23 185.50 54674.55 88888.00 2015-06-08 23:58:17.875 159 12564.20 185.47 54674.55 88888.00 2015-06-08 23:58:18.000 159 12564.30 185.40 54674.57 88888.00 2015-06-08 23:58:18.125 159 12564.23 185.35 54674.57 88888.00 2015-06-08 23:58:18.250 159 12564.20 185.35 54674.60 88888.00 2015-06-08 23:58:18.375 159 12564.20 185.38 54674.60 88888.00 2015-06-08 23:58:18.500 159 12564.08 185.35 54674.60 88888.00 2015-06-08 23:58:18.625 159 12563.98 185.30 54674.65 88888.00 2015-06-08 23:58:18.750 159 12563.95 185.30 54674.62 88888.00 2015-06-08 23:58:18.875 159 12564.02 185.28 54674.62 88888.00 2015-06-08 23:58:19.000 159 12564.05 185.28 54674.60 88888.00 2015-06-08 23:58:19.125 159 12564.02 185.25 54674.65 88888.00 2015-06-08 23:58:19.250 159 12563.95 185.18 54674.65 88888.00 2015-06-08 23:58:19.375 159 12564.00 185.18 54674.70 88888.00 2015-06-08 23:58:19.500 159 12564.00 185.15 54674.72 88888.00 2015-06-08 23:58:19.625 159 12563.98 185.15 54674.75 88888.00 2015-06-08 23:58:19.750 159 12563.98 185.10 54674.68 88888.00 2015-06-08 23:58:19.875 159 12563.98 185.03 54674.68 88888.00 2015-06-08 23:58:20.000 159 12563.90 185.03 54674.70 88888.00 2015-06-08 23:58:20.125 159 12563.83 185.03 54674.75 88888.00 2015-06-08 23:58:20.250 159 12563.75 184.97 54674.72 88888.00 2015-06-08 23:58:20.375 159 12563.80 184.97 54674.72 88888.00 2015-06-08 23:58:20.500 159 12563.77 184.93 54674.75 88888.00 2015-06-08 23:58:20.625 159 12563.75 184.90 54674.72 88888.00 2015-06-08 23:58:20.750 159 12563.75 184.88 54674.78 88888.00 2015-06-08 23:58:20.875 159 12563.70 184.88 54674.78 88888.00 2015-06-08 23:58:21.000 159 12563.67 184.82 54674.78 88888.00 2015-06-08 23:58:21.125 159 12563.73 184.80 54674.80 88888.00 2015-06-08 23:58:21.250 159 12563.60 184.72 54674.80 88888.00 2015-06-08 23:58:21.375 159 12563.58 184.72 54674.85 88888.00 2015-06-08 23:58:21.500 159 12563.58 184.70 54674.85 88888.00 2015-06-08 23:58:21.625 159 12563.58 184.65 54674.82 88888.00 2015-06-08 23:58:21.750 159 12563.52 184.65 54674.80 88888.00 2015-06-08 23:58:21.875 159 12563.55 184.62 54674.85 88888.00 2015-06-08 23:58:22.000 159 12563.52 184.60 54674.85 88888.00 2015-06-08 23:58:22.125 159 12563.50 184.60 54674.82 88888.00 2015-06-08 23:58:22.250 159 12563.45 184.53 54674.88 88888.00 2015-06-08 23:58:22.375 159 12563.48 184.53 54674.88 88888.00 2015-06-08 23:58:22.500 159 12563.45 184.50 54674.88 88888.00 2015-06-08 23:58:22.625 159 12563.38 184.43 54674.88 88888.00 2015-06-08 23:58:22.750 159 12563.27 184.35 54674.85 88888.00 2015-06-08 23:58:22.875 159 12563.23 184.35 54674.88 88888.00 2015-06-08 23:58:23.000 159 12563.25 184.35 54674.90 88888.00 2015-06-08 23:58:23.125 159 12563.23 184.30 54674.88 88888.00 2015-06-08 23:58:23.250 159 12563.20 184.25 54674.90 88888.00 2015-06-08 23:58:23.375 159 12563.17 184.22 54674.88 88888.00 2015-06-08 23:58:23.500 159 12563.12 184.20 54674.90 88888.00 2015-06-08 23:58:23.625 159 12563.15 184.18 54674.90 88888.00 2015-06-08 23:58:23.750 159 12563.10 184.18 54674.93 88888.00 2015-06-08 23:58:23.875 159 12563.05 184.15 54674.93 88888.00 2015-06-08 23:58:24.000 159 12563.05 184.15 54674.95 88888.00 2015-06-08 23:58:24.125 159 12563.10 184.10 54675.00 88888.00 2015-06-08 23:58:24.250 159 12563.08 184.05 54675.00 88888.00 2015-06-08 23:58:24.375 159 12563.02 184.05 54674.97 88888.00 2015-06-08 23:58:24.500 159 12563.00 184.00 54674.97 88888.00 2015-06-08 23:58:24.625 159 12563.00 184.00 54675.00 88888.00 2015-06-08 23:58:24.750 159 12562.95 184.00 54675.03 88888.00 2015-06-08 23:58:24.875 159 12562.88 183.97 54675.05 88888.00 2015-06-08 23:58:25.000 159 12562.83 183.95 54675.05 88888.00 2015-06-08 23:58:25.125 159 12562.73 183.93 54675.05 88888.00 2015-06-08 23:58:25.250 159 12562.75 183.88 54675.10 88888.00 2015-06-08 23:58:25.375 159 12562.77 183.90 54675.10 88888.00 2015-06-08 23:58:25.500 159 12562.77 183.85 54675.05 88888.00 2015-06-08 23:58:25.625 159 12562.75 183.82 54675.05 88888.00 2015-06-08 23:58:25.750 159 12562.62 183.80 54675.07 88888.00 2015-06-08 23:58:25.875 159 12562.55 183.78 54675.10 88888.00 2015-06-08 23:58:26.000 159 12562.62 183.72 54675.10 88888.00 2015-06-08 23:58:26.125 159 12562.58 183.70 54675.10 88888.00 2015-06-08 23:58:26.250 159 12562.55 183.70 54675.12 88888.00 2015-06-08 23:58:26.375 159 12562.55 183.68 54675.10 88888.00 2015-06-08 23:58:26.500 159 12562.48 183.68 54675.10 88888.00 2015-06-08 23:58:26.625 159 12562.42 183.65 54675.10 88888.00 2015-06-08 23:58:26.750 159 12562.38 183.68 54675.12 88888.00 2015-06-08 23:58:26.875 159 12562.42 183.62 54675.12 88888.00 2015-06-08 23:58:27.000 159 12562.42 183.60 54675.12 88888.00 2015-06-08 23:58:27.125 159 12562.38 183.57 54675.10 88888.00 2015-06-08 23:58:27.250 159 12562.33 183.53 54675.12 88888.00 2015-06-08 23:58:27.375 159 12562.30 183.47 54675.12 88888.00 2015-06-08 23:58:27.500 159 12562.27 183.53 54675.07 88888.00 2015-06-08 23:58:27.625 159 12562.20 183.53 54675.12 88888.00 2015-06-08 23:58:27.750 159 12562.23 183.47 54675.15 88888.00 2015-06-08 23:58:27.875 159 12562.25 183.45 54675.18 88888.00 2015-06-08 23:58:28.000 159 12562.20 183.45 54675.20 88888.00 2015-06-08 23:58:28.125 159 12562.08 183.43 54675.22 88888.00 2015-06-08 23:58:28.250 159 12562.00 183.38 54675.22 88888.00 2015-06-08 23:58:28.375 159 12562.00 183.40 54675.25 88888.00 2015-06-08 23:58:28.500 159 12562.02 183.40 54675.28 88888.00 2015-06-08 23:58:28.625 159 12562.00 183.40 54675.25 88888.00 2015-06-08 23:58:28.750 159 12561.92 183.35 54675.25 88888.00 2015-06-08 23:58:28.875 159 12561.88 183.35 54675.25 88888.00 2015-06-08 23:58:29.000 159 12561.83 183.35 54675.25 88888.00 2015-06-08 23:58:29.125 159 12561.80 183.38 54675.30 88888.00 2015-06-08 23:58:29.250 159 12561.80 183.30 54675.28 88888.00 2015-06-08 23:58:29.375 159 12561.77 183.28 54675.28 88888.00 2015-06-08 23:58:29.500 159 12561.73 183.28 54675.28 88888.00 2015-06-08 23:58:29.625 159 12561.67 183.28 54675.28 88888.00 2015-06-08 23:58:29.750 159 12561.62 183.25 54675.30 88888.00 2015-06-08 23:58:29.875 159 12561.65 183.25 54675.32 88888.00 2015-06-08 23:58:30.000 159 12561.67 183.22 54675.30 88888.00 2015-06-08 23:58:30.125 159 12561.62 183.22 54675.32 88888.00 2015-06-08 23:58:30.250 159 12561.58 183.20 54675.35 88888.00 2015-06-08 23:58:30.375 159 12561.52 183.20 54675.35 88888.00 2015-06-08 23:58:30.500 159 12561.48 183.18 54675.35 88888.00 2015-06-08 23:58:30.625 159 12561.40 183.15 54675.38 88888.00 2015-06-08 23:58:30.750 159 12561.40 183.12 54675.38 88888.00 2015-06-08 23:58:30.875 159 12561.42 183.12 54675.40 88888.00 2015-06-08 23:58:31.000 159 12561.42 183.12 54675.40 88888.00 2015-06-08 23:58:31.125 159 12561.45 183.12 54675.38 88888.00 2015-06-08 23:58:31.250 159 12561.40 183.07 54675.38 88888.00 2015-06-08 23:58:31.375 159 12561.38 183.07 54675.38 88888.00 2015-06-08 23:58:31.500 159 12561.30 183.07 54675.40 88888.00 2015-06-08 23:58:31.625 159 12561.23 183.07 54675.40 88888.00 2015-06-08 23:58:31.750 159 12561.20 183.07 54675.40 88888.00 2015-06-08 23:58:31.875 159 12561.23 183.07 54675.40 88888.00 2015-06-08 23:58:32.000 159 12561.23 183.05 54675.43 88888.00 2015-06-08 23:58:32.125 159 12561.15 183.05 54675.40 88888.00 2015-06-08 23:58:32.250 159 12561.10 183.03 54675.40 88888.00 2015-06-08 23:58:32.375 159 12561.12 183.05 54675.40 88888.00 2015-06-08 23:58:32.500 159 12561.12 183.03 54675.40 88888.00 2015-06-08 23:58:32.625 159 12561.00 183.05 54675.43 88888.00 2015-06-08 23:58:32.750 159 12560.90 183.03 54675.45 88888.00 2015-06-08 23:58:32.875 159 12560.80 183.00 54675.43 88888.00 2015-06-08 23:58:33.000 159 12560.80 183.00 54675.38 88888.00 2015-06-08 23:58:33.125 159 12560.85 182.95 54675.43 88888.00 2015-06-08 23:58:33.250 159 12560.85 182.95 54675.43 88888.00 2015-06-08 23:58:33.375 159 12560.80 182.93 54675.40 88888.00 2015-06-08 23:58:33.500 159 12560.70 182.90 54675.40 88888.00 2015-06-08 23:58:33.625 159 12560.65 182.90 54675.43 88888.00 2015-06-08 23:58:33.750 159 12560.65 182.90 54675.43 88888.00 2015-06-08 23:58:33.875 159 12560.65 182.85 54675.45 88888.00 2015-06-08 23:58:34.000 159 12560.62 182.82 54675.45 88888.00 2015-06-08 23:58:34.125 159 12560.58 182.80 54675.47 88888.00 2015-06-08 23:58:34.250 159 12560.48 182.78 54675.47 88888.00 2015-06-08 23:58:34.375 159 12560.48 182.80 54675.50 88888.00 2015-06-08 23:58:34.500 159 12560.40 182.80 54675.53 88888.00 2015-06-08 23:58:34.625 159 12560.33 182.75 54675.55 88888.00 2015-06-08 23:58:34.750 159 12560.35 182.72 54675.55 88888.00 2015-06-08 23:58:34.875 159 12560.35 182.70 54675.55 88888.00 2015-06-08 23:58:35.000 159 12560.25 182.68 54675.53 88888.00 2015-06-08 23:58:35.125 159 12560.15 182.65 54675.53 88888.00 2015-06-08 23:58:35.250 159 12560.10 182.62 54675.55 88888.00 2015-06-08 23:58:35.375 159 12560.15 182.60 54675.53 88888.00 2015-06-08 23:58:35.500 159 12560.12 182.62 54675.53 88888.00 2015-06-08 23:58:35.625 159 12560.08 182.62 54675.55 88888.00 2015-06-08 23:58:35.750 159 12560.02 182.60 54675.57 88888.00 2015-06-08 23:58:35.875 159 12560.02 182.57 54675.60 88888.00 2015-06-08 23:58:36.000 159 12560.00 182.57 54675.60 88888.00 2015-06-08 23:58:36.125 159 12559.98 182.53 54675.57 88888.00 2015-06-08 23:58:36.250 159 12559.92 182.50 54675.60 88888.00 2015-06-08 23:58:36.375 159 12559.92 182.50 54675.60 88888.00 2015-06-08 23:58:36.500 159 12559.88 182.53 54675.62 88888.00 2015-06-08 23:58:36.625 159 12559.83 182.50 54675.65 88888.00 2015-06-08 23:58:36.750 159 12559.77 182.47 54675.62 88888.00 2015-06-08 23:58:36.875 159 12559.77 182.47 54675.62 88888.00 2015-06-08 23:58:37.000 159 12559.75 182.45 54675.60 88888.00 2015-06-08 23:58:37.125 159 12559.67 182.43 54675.62 88888.00 2015-06-08 23:58:37.250 159 12559.67 182.40 54675.68 88888.00 2015-06-08 23:58:37.375 159 12559.65 182.40 54675.65 88888.00 2015-06-08 23:58:37.500 159 12559.62 182.40 54675.68 88888.00 2015-06-08 23:58:37.625 159 12559.55 182.38 54675.70 88888.00 2015-06-08 23:58:37.750 159 12559.52 182.32 54675.70 88888.00 2015-06-08 23:58:37.875 159 12559.50 182.30 54675.70 88888.00 2015-06-08 23:58:38.000 159 12559.45 182.30 54675.68 88888.00 2015-06-08 23:58:38.125 159 12559.42 182.25 54675.72 88888.00 2015-06-08 23:58:38.250 159 12559.38 182.20 54675.72 88888.00 2015-06-08 23:58:38.375 159 12559.38 182.18 54675.72 88888.00 2015-06-08 23:58:38.500 159 12559.27 182.15 54675.72 88888.00 2015-06-08 23:58:38.625 159 12559.20 182.10 54675.72 88888.00 2015-06-08 23:58:38.750 159 12559.17 182.12 54675.75 88888.00 2015-06-08 23:58:38.875 159 12559.15 182.07 54675.75 88888.00 2015-06-08 23:58:39.000 159 12559.10 182.05 54675.75 88888.00 2015-06-08 23:58:39.125 159 12559.00 182.00 54675.78 88888.00 2015-06-08 23:58:39.250 159 12559.05 182.00 54675.80 88888.00 2015-06-08 23:58:39.375 159 12559.08 181.97 54675.78 88888.00 2015-06-08 23:58:39.500 159 12558.95 181.97 54675.75 88888.00 2015-06-08 23:58:39.625 159 12558.88 181.95 54675.78 88888.00 2015-06-08 23:58:39.750 159 12558.88 181.90 54675.80 88888.00 2015-06-08 23:58:39.875 159 12558.83 181.82 54675.85 88888.00 2015-06-08 23:58:40.000 159 12558.77 181.82 54675.82 88888.00 2015-06-08 23:58:40.125 159 12558.67 181.80 54675.85 88888.00 2015-06-08 23:58:40.250 159 12558.65 181.75 54675.85 88888.00 2015-06-08 23:58:40.375 159 12558.67 181.78 54675.88 88888.00 2015-06-08 23:58:40.500 159 12558.65 181.72 54675.85 88888.00 2015-06-08 23:58:40.625 159 12558.62 181.68 54675.85 88888.00 2015-06-08 23:58:40.750 159 12558.55 181.68 54675.88 88888.00 2015-06-08 23:58:40.875 159 12558.55 181.68 54675.85 88888.00 2015-06-08 23:58:41.000 159 12558.50 181.65 54675.88 88888.00 2015-06-08 23:58:41.125 159 12558.42 181.62 54675.90 88888.00 2015-06-08 23:58:41.250 159 12558.38 181.60 54675.90 88888.00 2015-06-08 23:58:41.375 159 12558.35 181.55 54675.93 88888.00 2015-06-08 23:58:41.500 159 12558.35 181.57 54675.95 88888.00 2015-06-08 23:58:41.625 159 12558.35 181.55 54675.95 88888.00 2015-06-08 23:58:41.750 159 12558.25 181.53 54675.93 88888.00 2015-06-08 23:58:41.875 159 12558.27 181.50 54675.95 88888.00 2015-06-08 23:58:42.000 159 12558.23 181.50 54675.93 88888.00 2015-06-08 23:58:42.125 159 12558.25 181.50 54675.97 88888.00 2015-06-08 23:58:42.250 159 12558.20 181.43 54675.97 88888.00 2015-06-08 23:58:42.375 159 12558.15 181.45 54675.97 88888.00 2015-06-08 23:58:42.500 159 12558.12 181.45 54676.00 88888.00 2015-06-08 23:58:42.625 159 12558.15 181.45 54676.00 88888.00 2015-06-08 23:58:42.750 159 12558.12 181.43 54676.00 88888.00 2015-06-08 23:58:42.875 159 12558.05 181.40 54676.00 88888.00 2015-06-08 23:58:43.000 159 12558.00 181.40 54676.00 88888.00 2015-06-08 23:58:43.125 159 12557.92 181.40 54676.00 88888.00 2015-06-08 23:58:43.250 159 12557.85 181.38 54676.00 88888.00 2015-06-08 23:58:43.375 159 12557.88 181.40 54676.05 88888.00 2015-06-08 23:58:43.500 159 12557.90 181.40 54676.03 88888.00 2015-06-08 23:58:43.625 159 12557.90 181.35 54676.03 88888.00 2015-06-08 23:58:43.750 159 12557.90 181.40 54676.05 88888.00 2015-06-08 23:58:43.875 159 12557.90 181.40 54676.05 88888.00 2015-06-08 23:58:44.000 159 12557.83 181.35 54676.03 88888.00 2015-06-08 23:58:44.125 159 12557.70 181.28 54676.03 88888.00 2015-06-08 23:58:44.250 159 12557.62 181.25 54676.03 88888.00 2015-06-08 23:58:44.375 159 12557.58 181.28 54676.00 88888.00 2015-06-08 23:58:44.500 159 12557.52 181.28 54676.03 88888.00 2015-06-08 23:58:44.625 159 12557.50 181.25 54676.03 88888.00 2015-06-08 23:58:44.750 159 12557.45 181.25 54676.00 88888.00 2015-06-08 23:58:44.875 159 12557.48 181.28 54676.03 88888.00 2015-06-08 23:58:45.000 159 12557.50 181.28 54676.03 88888.00 2015-06-08 23:58:45.125 159 12557.42 181.28 54676.05 88888.00 2015-06-08 23:58:45.250 159 12557.30 181.22 54676.05 88888.00 2015-06-08 23:58:45.375 159 12557.33 181.22 54676.07 88888.00 2015-06-08 23:58:45.500 159 12557.30 181.20 54676.05 88888.00 2015-06-08 23:58:45.625 159 12557.25 181.22 54676.05 88888.00 2015-06-08 23:58:45.750 159 12557.17 181.22 54676.05 88888.00 2015-06-08 23:58:45.875 159 12557.10 181.22 54676.07 88888.00 2015-06-08 23:58:46.000 159 12557.08 181.20 54676.05 88888.00 2015-06-08 23:58:46.125 159 12557.08 181.20 54676.05 88888.00 2015-06-08 23:58:46.250 159 12557.00 181.18 54676.05 88888.00 2015-06-08 23:58:46.375 159 12557.02 181.18 54676.05 88888.00 2015-06-08 23:58:46.500 159 12557.05 181.18 54676.05 88888.00 2015-06-08 23:58:46.625 159 12557.02 181.18 54676.03 88888.00 2015-06-08 23:58:46.750 159 12557.02 181.22 54676.05 88888.00 2015-06-08 23:58:46.875 159 12557.05 181.18 54676.05 88888.00 2015-06-08 23:58:47.000 159 12557.02 181.20 54676.05 88888.00 2015-06-08 23:58:47.125 159 12557.02 181.20 54676.05 88888.00 2015-06-08 23:58:47.250 159 12556.98 181.20 54676.07 88888.00 2015-06-08 23:58:47.375 159 12556.98 181.20 54676.05 88888.00 2015-06-08 23:58:47.500 159 12556.95 181.20 54676.05 88888.00 2015-06-08 23:58:47.625 159 12556.92 181.20 54676.07 88888.00 2015-06-08 23:58:47.750 159 12556.92 181.22 54676.10 88888.00 2015-06-08 23:58:47.875 159 12556.88 181.22 54676.07 88888.00 2015-06-08 23:58:48.000 159 12556.83 181.20 54676.00 88888.00 2015-06-08 23:58:48.125 159 12556.85 181.22 54676.05 88888.00 2015-06-08 23:58:48.250 159 12556.85 181.22 54676.07 88888.00 2015-06-08 23:58:48.375 159 12556.90 181.25 54676.05 88888.00 2015-06-08 23:58:48.500 159 12556.90 181.28 54676.00 88888.00 2015-06-08 23:58:48.625 159 12556.85 181.30 54676.05 88888.00 2015-06-08 23:58:48.750 159 12556.90 181.32 54676.07 88888.00 2015-06-08 23:58:48.875 159 12556.88 181.32 54676.03 88888.00 2015-06-08 23:58:49.000 159 12556.88 181.38 54676.05 88888.00 2015-06-08 23:58:49.125 159 12556.90 181.40 54676.07 88888.00 2015-06-08 23:58:49.250 159 12556.90 181.35 54676.03 88888.00 2015-06-08 23:58:49.375 159 12556.90 181.38 54676.03 88888.00 2015-06-08 23:58:49.500 159 12556.85 181.40 54676.03 88888.00 2015-06-08 23:58:49.625 159 12556.83 181.43 54676.00 88888.00 2015-06-08 23:58:49.750 159 12556.80 181.40 54676.03 88888.00 2015-06-08 23:58:49.875 159 12556.77 181.43 54676.03 88888.00 2015-06-08 23:58:50.000 159 12556.85 181.43 54676.00 88888.00 2015-06-08 23:58:50.125 159 12556.88 181.45 54676.00 88888.00 2015-06-08 23:58:50.250 159 12556.80 181.43 54675.97 88888.00 2015-06-08 23:58:50.375 159 12556.77 181.45 54675.97 88888.00 2015-06-08 23:58:50.500 159 12556.77 181.47 54675.95 88888.00 2015-06-08 23:58:50.625 159 12556.77 181.50 54675.95 88888.00 2015-06-08 23:58:50.750 159 12556.80 181.53 54675.95 88888.00 2015-06-08 23:58:50.875 159 12556.85 181.53 54675.97 88888.00 2015-06-08 23:58:51.000 159 12556.83 181.53 54675.95 88888.00 2015-06-08 23:58:51.125 159 12556.80 181.55 54675.95 88888.00 2015-06-08 23:58:51.250 159 12556.85 181.53 54675.95 88888.00 2015-06-08 23:58:51.375 159 12556.83 181.55 54675.95 88888.00 2015-06-08 23:58:51.500 159 12556.77 181.55 54675.95 88888.00 2015-06-08 23:58:51.625 159 12556.75 181.55 54675.95 88888.00 2015-06-08 23:58:51.750 159 12556.75 181.55 54675.93 88888.00 2015-06-08 23:58:51.875 159 12556.77 181.55 54675.93 88888.00 2015-06-08 23:58:52.000 159 12556.77 181.55 54675.93 88888.00 2015-06-08 23:58:52.125 159 12556.77 181.57 54675.95 88888.00 2015-06-08 23:58:52.250 159 12556.67 181.53 54675.93 88888.00 2015-06-08 23:58:52.375 159 12556.70 181.55 54675.90 88888.00 2015-06-08 23:58:52.500 159 12556.77 181.60 54675.90 88888.00 2015-06-08 23:58:52.625 159 12556.77 181.60 54675.93 88888.00 2015-06-08 23:58:52.750 159 12556.77 181.62 54675.95 88888.00 2015-06-08 23:58:52.875 159 12556.83 181.60 54675.95 88888.00 2015-06-08 23:58:53.000 159 12556.85 181.57 54675.88 88888.00 2015-06-08 23:58:53.125 159 12556.83 181.60 54675.85 88888.00 2015-06-08 23:58:53.250 159 12556.77 181.57 54675.90 88888.00 2015-06-08 23:58:53.375 159 12556.75 181.60 54675.88 88888.00 2015-06-08 23:58:53.500 159 12556.73 181.60 54675.85 88888.00 2015-06-08 23:58:53.625 159 12556.70 181.60 54675.88 88888.00 2015-06-08 23:58:53.750 159 12556.73 181.57 54675.85 88888.00 2015-06-08 23:58:53.875 159 12556.77 181.60 54675.85 88888.00 2015-06-08 23:58:54.000 159 12556.77 181.57 54675.82 88888.00 2015-06-08 23:58:54.125 159 12556.77 181.60 54675.82 88888.00 2015-06-08 23:58:54.250 159 12556.77 181.57 54675.82 88888.00 2015-06-08 23:58:54.375 159 12556.80 181.55 54675.82 88888.00 2015-06-08 23:58:54.500 159 12556.85 181.53 54675.80 88888.00 2015-06-08 23:58:54.625 159 12556.85 181.55 54675.80 88888.00 2015-06-08 23:58:54.750 159 12556.83 181.53 54675.82 88888.00 2015-06-08 23:58:54.875 159 12556.80 181.53 54675.78 88888.00 2015-06-08 23:58:55.000 159 12556.83 181.53 54675.80 88888.00 2015-06-08 23:58:55.125 159 12556.88 181.55 54675.78 88888.00 2015-06-08 23:58:55.250 159 12556.85 181.50 54675.78 88888.00 2015-06-08 23:58:55.375 159 12556.88 181.50 54675.78 88888.00 2015-06-08 23:58:55.500 159 12556.85 181.50 54675.75 88888.00 2015-06-08 23:58:55.625 159 12556.90 181.50 54675.72 88888.00 2015-06-08 23:58:55.750 159 12556.98 181.50 54675.72 88888.00 2015-06-08 23:58:55.875 159 12556.98 181.47 54675.70 88888.00 2015-06-08 23:58:56.000 159 12556.98 181.47 54675.68 88888.00 2015-06-08 23:58:56.125 159 12556.90 181.47 54675.70 88888.00 2015-06-08 23:58:56.250 159 12556.88 181.45 54675.68 88888.00 2015-06-08 23:58:56.375 159 12556.90 181.45 54675.70 88888.00 2015-06-08 23:58:56.500 159 12556.95 181.40 54675.68 88888.00 2015-06-08 23:58:56.625 159 12557.00 181.38 54675.68 88888.00 2015-06-08 23:58:56.750 159 12557.00 181.40 54675.72 88888.00 2015-06-08 23:58:56.875 159 12556.98 181.40 54675.72 88888.00 2015-06-08 23:58:57.000 159 12556.90 181.38 54675.68 88888.00 2015-06-08 23:58:57.125 159 12556.90 181.35 54675.68 88888.00 2015-06-08 23:58:57.250 159 12556.92 181.32 54675.70 88888.00 2015-06-08 23:58:57.375 159 12556.92 181.32 54675.68 88888.00 2015-06-08 23:58:57.500 159 12556.92 181.30 54675.65 88888.00 2015-06-08 23:58:57.625 159 12556.92 181.28 54675.65 88888.00 2015-06-08 23:58:57.750 159 12556.88 181.25 54675.65 88888.00 2015-06-08 23:58:57.875 159 12556.92 181.28 54675.68 88888.00 2015-06-08 23:58:58.000 159 12556.95 181.22 54675.68 88888.00 2015-06-08 23:58:58.125 159 12556.95 181.18 54675.70 88888.00 2015-06-08 23:58:58.250 159 12556.95 181.15 54675.68 88888.00 2015-06-08 23:58:58.375 159 12556.98 181.18 54675.70 88888.00 2015-06-08 23:58:58.500 159 12556.98 181.15 54675.68 88888.00 2015-06-08 23:58:58.625 159 12556.90 181.07 54675.62 88888.00 2015-06-08 23:58:58.750 159 12556.85 181.05 54675.62 88888.00 2015-06-08 23:58:58.875 159 12556.88 181.05 54675.62 88888.00 2015-06-08 23:58:59.000 159 12556.90 181.05 54675.65 88888.00 2015-06-08 23:58:59.125 159 12556.98 181.00 54675.62 88888.00 2015-06-08 23:58:59.250 159 12556.92 180.95 54675.62 88888.00 2015-06-08 23:58:59.375 159 12556.90 180.95 54675.62 88888.00 2015-06-08 23:58:59.500 159 12556.95 180.90 54675.62 88888.00 2015-06-08 23:58:59.625 159 12556.85 180.90 54675.62 88888.00 2015-06-08 23:58:59.750 159 12556.83 180.85 54675.65 88888.00 2015-06-08 23:58:59.875 159 12556.83 180.80 54675.65 88888.00 2015-06-08 23:59:00.000 159 12556.75 180.78 54675.60 88888.00 2015-06-08 23:59:00.125 159 12556.67 180.70 54675.55 88888.00 2015-06-08 23:59:00.250 159 12556.65 180.60 54675.53 88888.00 2015-06-08 23:59:00.375 159 12556.75 180.65 54675.62 88888.00 2015-06-08 23:59:00.500 159 12556.77 180.65 54675.60 88888.00 2015-06-08 23:59:00.625 159 12556.77 180.62 54675.60 88888.00 2015-06-08 23:59:00.750 159 12556.80 180.57 54675.62 88888.00 2015-06-08 23:59:00.875 159 12556.83 180.50 54675.60 88888.00 2015-06-08 23:59:01.000 159 12556.80 180.47 54675.57 88888.00 2015-06-08 23:59:01.125 159 12556.77 180.50 54675.60 88888.00 2015-06-08 23:59:01.250 159 12556.77 180.47 54675.60 88888.00 2015-06-08 23:59:01.375 159 12556.83 180.45 54675.62 88888.00 2015-06-08 23:59:01.500 159 12556.80 180.43 54675.60 88888.00 2015-06-08 23:59:01.625 159 12556.85 180.38 54675.57 88888.00 2015-06-08 23:59:01.750 159 12556.83 180.38 54675.60 88888.00 2015-06-08 23:59:01.875 159 12556.77 180.35 54675.62 88888.00 2015-06-08 23:59:02.000 159 12556.77 180.32 54675.60 88888.00 2015-06-08 23:59:02.125 159 12556.75 180.32 54675.57 88888.00 2015-06-08 23:59:02.250 159 12556.73 180.30 54675.60 88888.00 2015-06-08 23:59:02.375 159 12556.75 180.25 54675.57 88888.00 2015-06-08 23:59:02.500 159 12556.75 180.25 54675.57 88888.00 2015-06-08 23:59:02.625 159 12556.77 180.25 54675.60 88888.00 2015-06-08 23:59:02.750 159 12556.75 180.22 54675.60 88888.00 2015-06-08 23:59:02.875 159 12556.70 180.22 54675.57 88888.00 2015-06-08 23:59:03.000 159 12556.73 180.20 54675.55 88888.00 2015-06-08 23:59:03.125 159 12556.70 180.15 54675.57 88888.00 2015-06-08 23:59:03.250 159 12556.67 180.10 54675.60 88888.00 2015-06-08 23:59:03.375 159 12556.70 180.07 54675.57 88888.00 2015-06-08 23:59:03.500 159 12556.70 180.05 54675.55 88888.00 2015-06-08 23:59:03.625 159 12556.67 180.03 54675.55 88888.00 2015-06-08 23:59:03.750 159 12556.60 180.00 54675.57 88888.00 2015-06-08 23:59:03.875 159 12556.52 179.95 54675.57 88888.00 2015-06-08 23:59:04.000 159 12556.48 179.93 54675.55 88888.00 2015-06-08 23:59:04.125 159 12556.48 179.90 54675.60 88888.00 2015-06-08 23:59:04.250 159 12556.48 179.88 54675.60 88888.00 2015-06-08 23:59:04.375 159 12556.50 179.85 54675.57 88888.00 2015-06-08 23:59:04.500 159 12556.52 179.78 54675.60 88888.00 2015-06-08 23:59:04.625 159 12556.48 179.78 54675.60 88888.00 2015-06-08 23:59:04.750 159 12556.48 179.75 54675.62 88888.00 2015-06-08 23:59:04.875 159 12556.38 179.72 54675.62 88888.00 2015-06-08 23:59:05.000 159 12556.40 179.68 54675.65 88888.00 2015-06-08 23:59:05.125 159 12556.42 179.68 54675.65 88888.00 2015-06-08 23:59:05.250 159 12556.35 179.60 54675.62 88888.00 2015-06-08 23:59:05.375 159 12556.30 179.60 54675.62 88888.00 2015-06-08 23:59:05.500 159 12556.30 179.55 54675.60 88888.00 2015-06-08 23:59:05.625 159 12556.25 179.53 54675.60 88888.00 2015-06-08 23:59:05.750 159 12556.23 179.53 54675.62 88888.00 2015-06-08 23:59:05.875 159 12556.23 179.50 54675.68 88888.00 2015-06-08 23:59:06.000 159 12556.20 179.47 54675.65 88888.00 2015-06-08 23:59:06.125 159 12556.20 179.45 54675.65 88888.00 2015-06-08 23:59:06.250 159 12556.20 179.45 54675.65 88888.00 2015-06-08 23:59:06.375 159 12556.25 179.45 54675.62 88888.00 2015-06-08 23:59:06.500 159 12556.25 179.38 54675.60 88888.00 2015-06-08 23:59:06.625 159 12556.20 179.38 54675.65 88888.00 2015-06-08 23:59:06.750 159 12556.15 179.35 54675.62 88888.00 2015-06-08 23:59:06.875 159 12556.08 179.35 54675.60 88888.00 2015-06-08 23:59:07.000 159 12556.10 179.32 54675.60 88888.00 2015-06-08 23:59:07.125 159 12556.12 179.30 54675.62 88888.00 2015-06-08 23:59:07.250 159 12556.02 179.28 54675.62 88888.00 2015-06-08 23:59:07.375 159 12556.00 179.25 54675.65 88888.00 2015-06-08 23:59:07.500 159 12556.00 179.25 54675.65 88888.00 2015-06-08 23:59:07.625 159 12556.05 179.25 54675.62 88888.00 2015-06-08 23:59:07.750 159 12556.02 179.28 54675.68 88888.00 2015-06-08 23:59:07.875 159 12555.98 179.25 54675.62 88888.00 2015-06-08 23:59:08.000 159 12555.95 179.20 54675.60 88888.00 2015-06-08 23:59:08.125 159 12555.95 179.22 54675.60 88888.00 2015-06-08 23:59:08.250 159 12555.90 179.18 54675.60 88888.00 2015-06-08 23:59:08.375 159 12555.83 179.18 54675.62 88888.00 2015-06-08 23:59:08.500 159 12555.80 179.15 54675.65 88888.00 2015-06-08 23:59:08.625 159 12555.77 179.15 54675.68 88888.00 2015-06-08 23:59:08.750 159 12555.80 179.15 54675.62 88888.00 2015-06-08 23:59:08.875 159 12555.80 179.10 54675.65 88888.00 2015-06-08 23:59:09.000 159 12555.75 179.07 54675.65 88888.00 2015-06-08 23:59:09.125 159 12555.67 179.05 54675.65 88888.00 2015-06-08 23:59:09.250 159 12555.58 179.03 54675.65 88888.00 2015-06-08 23:59:09.375 159 12555.55 179.05 54675.62 88888.00 2015-06-08 23:59:09.500 159 12555.55 179.03 54675.60 88888.00 2015-06-08 23:59:09.625 159 12555.60 179.05 54675.60 88888.00 2015-06-08 23:59:09.750 159 12555.52 179.03 54675.57 88888.00 2015-06-08 23:59:09.875 159 12555.38 179.00 54675.57 88888.00 2015-06-08 23:59:10.000 159 12555.35 178.97 54675.57 88888.00 2015-06-08 23:59:10.125 159 12555.35 179.00 54675.62 88888.00 2015-06-08 23:59:10.250 159 12555.40 178.97 54675.62 88888.00 2015-06-08 23:59:10.375 159 12555.45 178.97 54675.60 88888.00 2015-06-08 23:59:10.500 159 12555.38 178.97 54675.57 88888.00 2015-06-08 23:59:10.625 159 12555.30 178.93 54675.60 88888.00 2015-06-08 23:59:10.750 159 12555.27 178.93 54675.62 88888.00 2015-06-08 23:59:10.875 159 12555.27 178.93 54675.60 88888.00 2015-06-08 23:59:11.000 159 12555.25 178.93 54675.60 88888.00 2015-06-08 23:59:11.125 159 12555.23 178.90 54675.60 88888.00 2015-06-08 23:59:11.250 159 12555.15 178.90 54675.62 88888.00 2015-06-08 23:59:11.375 159 12555.17 178.90 54675.60 88888.00 2015-06-08 23:59:11.500 159 12555.15 178.90 54675.60 88888.00 2015-06-08 23:59:11.625 159 12555.08 178.88 54675.60 88888.00 2015-06-08 23:59:11.750 159 12555.00 178.85 54675.60 88888.00 2015-06-08 23:59:11.875 159 12555.02 178.85 54675.60 88888.00 2015-06-08 23:59:12.000 159 12555.00 178.88 54675.60 88888.00 2015-06-08 23:59:12.125 159 12555.02 178.88 54675.60 88888.00 2015-06-08 23:59:12.250 159 12554.98 178.82 54675.57 88888.00 2015-06-08 23:59:12.375 159 12554.98 178.80 54675.60 88888.00 2015-06-08 23:59:12.500 159 12554.98 178.82 54675.62 88888.00 2015-06-08 23:59:12.625 159 12554.92 178.85 54675.57 88888.00 2015-06-08 23:59:12.750 159 12554.85 178.85 54675.57 88888.00 2015-06-08 23:59:12.875 159 12554.88 178.82 54675.57 88888.00 2015-06-08 23:59:13.000 159 12554.90 178.78 54675.55 88888.00 2015-06-08 23:59:13.125 159 12554.88 178.78 54675.53 88888.00 2015-06-08 23:59:13.250 159 12554.83 178.75 54675.53 88888.00 2015-06-08 23:59:13.375 159 12554.88 178.75 54675.55 88888.00 2015-06-08 23:59:13.500 159 12554.88 178.78 54675.53 88888.00 2015-06-08 23:59:13.625 159 12554.85 178.75 54675.50 88888.00 2015-06-08 23:59:13.750 159 12554.85 178.72 54675.47 88888.00 2015-06-08 23:59:13.875 159 12554.85 178.72 54675.50 88888.00 2015-06-08 23:59:14.000 159 12554.88 178.75 54675.50 88888.00 2015-06-08 23:59:14.125 159 12554.88 178.72 54675.53 88888.00 2015-06-08 23:59:14.250 159 12554.85 178.72 54675.53 88888.00 2015-06-08 23:59:14.375 159 12554.80 178.75 54675.53 88888.00 2015-06-08 23:59:14.500 159 12554.70 178.75 54675.50 88888.00 2015-06-08 23:59:14.625 159 12554.67 178.72 54675.50 88888.00 2015-06-08 23:59:14.750 159 12554.65 178.72 54675.50 88888.00 2015-06-08 23:59:14.875 159 12554.67 178.75 54675.50 88888.00 2015-06-08 23:59:15.000 159 12554.77 178.75 54675.47 88888.00 2015-06-08 23:59:15.125 159 12554.75 178.75 54675.50 88888.00 2015-06-08 23:59:15.250 159 12554.62 178.70 54675.47 88888.00 2015-06-08 23:59:15.375 159 12554.60 178.70 54675.47 88888.00 2015-06-08 23:59:15.500 159 12554.65 178.72 54675.45 88888.00 2015-06-08 23:59:15.625 159 12554.62 178.78 54675.45 88888.00 2015-06-08 23:59:15.750 159 12554.58 178.75 54675.45 88888.00 2015-06-08 23:59:15.875 159 12554.42 178.72 54675.45 88888.00 2015-06-08 23:59:16.000 159 12554.42 178.72 54675.45 88888.00 2015-06-08 23:59:16.125 159 12554.48 178.75 54675.45 88888.00 2015-06-08 23:59:16.250 159 12554.52 178.72 54675.45 88888.00 2015-06-08 23:59:16.375 159 12554.50 178.72 54675.45 88888.00 2015-06-08 23:59:16.500 159 12554.45 178.75 54675.47 88888.00 2015-06-08 23:59:16.625 159 12554.38 178.70 54675.47 88888.00 2015-06-08 23:59:16.750 159 12554.35 178.70 54675.47 88888.00 2015-06-08 23:59:16.875 159 12554.33 178.68 54675.47 88888.00 2015-06-08 23:59:17.000 159 12554.35 178.65 54675.43 88888.00 2015-06-08 23:59:17.125 159 12554.30 178.68 54675.45 88888.00 2015-06-08 23:59:17.250 159 12554.15 178.68 54675.45 88888.00 2015-06-08 23:59:17.375 159 12554.25 178.62 54675.45 88888.00 2015-06-08 23:59:17.500 159 12554.30 178.60 54675.43 88888.00 2015-06-08 23:59:17.625 159 12554.25 178.57 54675.45 88888.00 2015-06-08 23:59:17.750 159 12554.20 178.60 54675.43 88888.00 2015-06-08 23:59:17.875 159 12554.25 178.55 54675.43 88888.00 2015-06-08 23:59:18.000 159 12554.25 178.55 54675.40 88888.00 2015-06-08 23:59:18.125 159 12554.23 178.55 54675.40 88888.00 2015-06-08 23:59:18.250 159 12554.20 178.53 54675.40 88888.00 2015-06-08 23:59:18.375 159 12554.17 178.55 54675.38 88888.00 2015-06-08 23:59:18.500 159 12554.17 178.53 54675.35 88888.00 2015-06-08 23:59:18.625 159 12554.15 178.50 54675.35 88888.00 2015-06-08 23:59:18.750 159 12554.15 178.50 54675.32 88888.00 2015-06-08 23:59:18.875 159 12554.08 178.53 54675.35 88888.00 2015-06-08 23:59:19.000 159 12554.08 178.55 54675.32 88888.00 2015-06-08 23:59:19.125 159 12554.10 178.53 54675.32 88888.00 2015-06-08 23:59:19.250 159 12554.05 178.53 54675.30 88888.00 2015-06-08 23:59:19.375 159 12554.08 178.53 54675.30 88888.00 2015-06-08 23:59:19.500 159 12554.02 178.55 54675.30 88888.00 2015-06-08 23:59:19.625 159 12554.05 178.50 54675.28 88888.00 2015-06-08 23:59:19.750 159 12554.10 178.47 54675.28 88888.00 2015-06-08 23:59:19.875 159 12554.10 178.53 54675.28 88888.00 2015-06-08 23:59:20.000 159 12554.08 178.53 54675.28 88888.00 2015-06-08 23:59:20.125 159 12554.08 178.53 54675.28 88888.00 2015-06-08 23:59:20.250 159 12554.05 178.47 54675.28 88888.00 2015-06-08 23:59:20.375 159 12554.05 178.43 54675.28 88888.00 2015-06-08 23:59:20.500 159 12554.08 178.45 54675.25 88888.00 2015-06-08 23:59:20.625 159 12554.05 178.45 54675.25 88888.00 2015-06-08 23:59:20.750 159 12554.02 178.45 54675.25 88888.00 2015-06-08 23:59:20.875 159 12554.02 178.43 54675.25 88888.00 2015-06-08 23:59:21.000 159 12554.02 178.43 54675.22 88888.00 2015-06-08 23:59:21.125 159 12554.00 178.43 54675.22 88888.00 2015-06-08 23:59:21.250 159 12553.92 178.38 54675.18 88888.00 2015-06-08 23:59:21.375 159 12553.92 178.40 54675.20 88888.00 2015-06-08 23:59:21.500 159 12553.92 178.40 54675.22 88888.00 2015-06-08 23:59:21.625 159 12553.90 178.38 54675.22 88888.00 2015-06-08 23:59:21.750 159 12553.85 178.38 54675.18 88888.00 2015-06-08 23:59:21.875 159 12553.80 178.38 54675.18 88888.00 2015-06-08 23:59:22.000 159 12553.80 178.38 54675.15 88888.00 2015-06-08 23:59:22.125 159 12553.77 178.38 54675.15 88888.00 2015-06-08 23:59:22.250 159 12553.80 178.38 54675.18 88888.00 2015-06-08 23:59:22.375 159 12553.88 178.40 54675.18 88888.00 2015-06-08 23:59:22.500 159 12553.80 178.43 54675.15 88888.00 2015-06-08 23:59:22.625 159 12553.80 178.43 54675.12 88888.00 2015-06-08 23:59:22.750 159 12553.83 178.40 54675.10 88888.00 2015-06-08 23:59:22.875 159 12553.80 178.40 54675.12 88888.00 2015-06-08 23:59:23.000 159 12553.77 178.43 54675.12 88888.00 2015-06-08 23:59:23.125 159 12553.70 178.40 54675.10 88888.00 2015-06-08 23:59:23.250 159 12553.60 178.43 54675.12 88888.00 2015-06-08 23:59:23.375 159 12553.60 178.43 54675.12 88888.00 2015-06-08 23:59:23.500 159 12553.60 178.45 54675.10 88888.00 2015-06-08 23:59:23.625 159 12553.60 178.43 54675.10 88888.00 2015-06-08 23:59:23.750 159 12553.52 178.43 54675.10 88888.00 2015-06-08 23:59:23.875 159 12553.55 178.47 54675.10 88888.00 2015-06-08 23:59:24.000 159 12553.55 178.47 54675.07 88888.00 2015-06-08 23:59:24.125 159 12553.50 178.45 54675.07 88888.00 2015-06-08 23:59:24.250 159 12553.50 178.43 54675.07 88888.00 2015-06-08 23:59:24.375 159 12553.48 178.43 54675.05 88888.00 2015-06-08 23:59:24.500 159 12553.42 178.43 54675.03 88888.00 2015-06-08 23:59:24.625 159 12553.45 178.45 54675.03 88888.00 2015-06-08 23:59:24.750 159 12553.45 178.45 54675.05 88888.00 2015-06-08 23:59:24.875 159 12553.50 178.47 54675.05 88888.00 2015-06-08 23:59:25.000 159 12553.55 178.50 54675.05 88888.00 2015-06-08 23:59:25.125 159 12553.50 178.47 54675.03 88888.00 2015-06-08 23:59:25.250 159 12553.38 178.47 54674.97 88888.00 2015-06-08 23:59:25.375 159 12553.35 178.47 54674.97 88888.00 2015-06-08 23:59:25.500 159 12553.35 178.50 54674.97 88888.00 2015-06-08 23:59:25.625 159 12553.35 178.53 54674.97 88888.00 2015-06-08 23:59:25.750 159 12553.33 178.53 54674.95 88888.00 2015-06-08 23:59:25.875 159 12553.30 178.55 54674.93 88888.00 2015-06-08 23:59:26.000 159 12553.25 178.53 54674.90 88888.00 2015-06-08 23:59:26.125 159 12553.20 178.53 54674.95 88888.00 2015-06-08 23:59:26.250 159 12553.17 178.53 54674.90 88888.00 2015-06-08 23:59:26.375 159 12553.23 178.55 54674.93 88888.00 2015-06-08 23:59:26.500 159 12553.25 178.57 54674.90 88888.00 2015-06-08 23:59:26.625 159 12553.20 178.57 54674.88 88888.00 2015-06-08 23:59:26.750 159 12553.25 178.60 54674.88 88888.00 2015-06-08 23:59:26.875 159 12553.17 178.60 54674.88 88888.00 2015-06-08 23:59:27.000 159 12553.15 178.57 54674.88 88888.00 2015-06-08 23:59:27.125 159 12553.23 178.62 54674.85 88888.00 2015-06-08 23:59:27.250 159 12553.27 178.62 54674.85 88888.00 2015-06-08 23:59:27.375 159 12553.25 178.62 54674.82 88888.00 2015-06-08 23:59:27.500 159 12553.15 178.72 54674.82 88888.00 2015-06-08 23:59:27.625 159 12553.10 178.75 54674.78 88888.00 2015-06-08 23:59:27.750 159 12553.15 178.78 54674.78 88888.00 2015-06-08 23:59:27.875 159 12553.15 178.80 54674.78 88888.00 2015-06-08 23:59:28.000 159 12553.12 178.82 54674.75 88888.00 2015-06-08 23:59:28.125 159 12553.10 178.80 54674.72 88888.00 2015-06-08 23:59:28.250 159 12553.05 178.80 54674.75 88888.00 2015-06-08 23:59:28.375 159 12553.08 178.80 54674.72 88888.00 2015-06-08 23:59:28.500 159 12553.08 178.82 54674.70 88888.00 2015-06-08 23:59:28.625 159 12553.08 178.88 54674.72 88888.00 2015-06-08 23:59:28.750 159 12553.05 178.90 54674.70 88888.00 2015-06-08 23:59:28.875 159 12553.08 178.90 54674.68 88888.00 2015-06-08 23:59:29.000 159 12553.10 178.93 54674.62 88888.00 2015-06-08 23:59:29.125 159 12553.15 178.97 54674.65 88888.00 2015-06-08 23:59:29.250 159 12553.12 178.97 54674.62 88888.00 2015-06-08 23:59:29.375 159 12553.08 179.00 54674.62 88888.00 2015-06-08 23:59:29.500 159 12553.00 179.03 54674.60 88888.00 2015-06-08 23:59:29.625 159 12552.98 179.05 54674.57 88888.00 2015-06-08 23:59:29.750 159 12553.02 179.10 54674.55 88888.00 2015-06-08 23:59:29.875 159 12553.08 179.12 54674.55 88888.00 2015-06-08 23:59:30.000 159 12553.08 179.10 54674.50 88888.00 2015-06-08 23:59:30.125 159 12553.02 179.12 54674.47 88888.00 2015-06-08 23:59:30.250 159 12553.05 179.15 54674.50 88888.00 2015-06-08 23:59:30.375 159 12553.08 179.20 54674.50 88888.00 2015-06-08 23:59:30.500 159 12553.05 179.25 54674.45 88888.00 2015-06-08 23:59:30.625 159 12553.02 179.28 54674.45 88888.00 2015-06-08 23:59:30.750 159 12553.00 179.32 54674.45 88888.00 2015-06-08 23:59:30.875 159 12553.00 179.32 54674.45 88888.00 2015-06-08 23:59:31.000 159 12553.00 179.30 54674.43 88888.00 2015-06-08 23:59:31.125 159 12553.08 179.35 54674.40 88888.00 2015-06-08 23:59:31.250 159 12553.15 179.38 54674.40 88888.00 2015-06-08 23:59:31.375 159 12553.17 179.43 54674.38 88888.00 2015-06-08 23:59:31.500 159 12553.08 179.45 54674.35 88888.00 2015-06-08 23:59:31.625 159 12553.08 179.45 54674.35 88888.00 2015-06-08 23:59:31.750 159 12553.12 179.47 54674.32 88888.00 2015-06-08 23:59:31.875 159 12553.10 179.53 54674.32 88888.00 2015-06-08 23:59:32.000 159 12553.05 179.53 54674.30 88888.00 2015-06-08 23:59:32.125 159 12553.08 179.55 54674.30 88888.00 2015-06-08 23:59:32.250 159 12553.15 179.57 54674.28 88888.00 2015-06-08 23:59:32.375 159 12553.20 179.60 54674.30 88888.00 2015-06-08 23:59:32.500 159 12553.17 179.62 54674.22 88888.00 2015-06-08 23:59:32.625 159 12553.15 179.62 54674.22 88888.00 2015-06-08 23:59:32.750 159 12553.17 179.60 54674.20 88888.00 2015-06-08 23:59:32.875 159 12553.17 179.62 54674.20 88888.00 2015-06-08 23:59:33.000 159 12553.15 179.65 54674.18 88888.00 2015-06-08 23:59:33.125 159 12553.17 179.65 54674.20 88888.00 2015-06-08 23:59:33.250 159 12553.23 179.62 54674.18 88888.00 2015-06-08 23:59:33.375 159 12553.23 179.68 54674.15 88888.00 2015-06-08 23:59:33.500 159 12553.17 179.68 54674.12 88888.00 2015-06-08 23:59:33.625 159 12553.17 179.62 54674.12 88888.00 2015-06-08 23:59:33.750 159 12553.15 179.65 54674.12 88888.00 2015-06-08 23:59:33.875 159 12553.17 179.65 54674.12 88888.00 2015-06-08 23:59:34.000 159 12553.23 179.70 54674.10 88888.00 2015-06-08 23:59:34.125 159 12553.20 179.70 54674.07 88888.00 2015-06-08 23:59:34.250 159 12553.15 179.70 54674.07 88888.00 2015-06-08 23:59:34.375 159 12553.17 179.65 54674.05 88888.00 2015-06-08 23:59:34.500 159 12553.20 179.68 54674.07 88888.00 2015-06-08 23:59:34.625 159 12553.25 179.68 54674.03 88888.00 2015-06-08 23:59:34.750 159 12553.27 179.70 54674.03 88888.00 2015-06-08 23:59:34.875 159 12553.27 179.68 54674.05 88888.00 2015-06-08 23:59:35.000 159 12553.27 179.68 54674.03 88888.00 2015-06-08 23:59:35.125 159 12553.33 179.70 54674.00 88888.00 2015-06-08 23:59:35.250 159 12553.30 179.72 54674.00 88888.00 2015-06-08 23:59:35.375 159 12553.30 179.72 54674.00 88888.00 2015-06-08 23:59:35.500 159 12553.25 179.68 54674.00 88888.00 2015-06-08 23:59:35.625 159 12553.23 179.68 54673.97 88888.00 2015-06-08 23:59:35.750 159 12553.17 179.70 54674.00 88888.00 2015-06-08 23:59:35.875 159 12553.20 179.72 54674.00 88888.00 2015-06-08 23:59:36.000 159 12553.23 179.68 54673.95 88888.00 2015-06-08 23:59:36.125 159 12553.23 179.70 54673.97 88888.00 2015-06-08 23:59:36.250 159 12553.20 179.70 54673.93 88888.00 2015-06-08 23:59:36.375 159 12553.27 179.75 54673.93 88888.00 2015-06-08 23:59:36.500 159 12553.27 179.75 54673.95 88888.00 2015-06-08 23:59:36.625 159 12553.27 179.72 54673.90 88888.00 2015-06-08 23:59:36.750 159 12553.25 179.72 54673.88 88888.00 2015-06-08 23:59:36.875 159 12553.20 179.70 54673.88 88888.00 2015-06-08 23:59:37.000 159 12553.27 179.70 54673.90 88888.00 2015-06-08 23:59:37.125 159 12553.30 179.72 54673.90 88888.00 2015-06-08 23:59:37.250 159 12553.17 179.65 54673.85 88888.00 2015-06-08 23:59:37.375 159 12553.20 179.70 54673.85 88888.00 2015-06-08 23:59:37.500 159 12553.27 179.70 54673.85 88888.00 2015-06-08 23:59:37.625 159 12553.33 179.72 54673.85 88888.00 2015-06-08 23:59:37.750 159 12553.25 179.70 54673.80 88888.00 2015-06-08 23:59:37.875 159 12553.15 179.65 54673.80 88888.00 2015-06-08 23:59:38.000 159 12553.12 179.65 54673.82 88888.00 2015-06-08 23:59:38.125 159 12553.15 179.62 54673.82 88888.00 2015-06-08 23:59:38.250 159 12553.15 179.62 54673.82 88888.00 2015-06-08 23:59:38.375 159 12553.23 179.62 54673.82 88888.00 2015-06-08 23:59:38.500 159 12553.27 179.62 54673.80 88888.00 2015-06-08 23:59:38.625 159 12553.20 179.62 54673.78 88888.00 2015-06-08 23:59:38.750 159 12553.10 179.65 54673.78 88888.00 2015-06-08 23:59:38.875 159 12553.10 179.62 54673.78 88888.00 2015-06-08 23:59:39.000 159 12553.08 179.62 54673.75 88888.00 2015-06-08 23:59:39.125 159 12553.08 179.62 54673.78 88888.00 2015-06-08 23:59:39.250 159 12553.05 179.60 54673.78 88888.00 2015-06-08 23:59:39.375 159 12553.08 179.62 54673.80 88888.00 2015-06-08 23:59:39.500 159 12553.00 179.62 54673.80 88888.00 2015-06-08 23:59:39.625 159 12552.98 179.57 54673.72 88888.00 2015-06-08 23:59:39.750 159 12553.02 179.62 54673.72 88888.00 2015-06-08 23:59:39.875 159 12553.12 179.60 54673.72 88888.00 2015-06-08 23:59:40.000 159 12553.17 179.62 54673.70 88888.00 2015-06-08 23:59:40.125 159 12553.17 179.62 54673.75 88888.00 2015-06-08 23:59:40.250 159 12553.20 179.65 54673.75 88888.00 2015-06-08 23:59:40.375 159 12553.17 179.68 54673.72 88888.00 2015-06-08 23:59:40.500 159 12553.15 179.65 54673.68 88888.00 2015-06-08 23:59:40.625 159 12553.12 179.62 54673.65 88888.00 2015-06-08 23:59:40.750 159 12553.08 179.60 54673.65 88888.00 2015-06-08 23:59:40.875 159 12553.05 179.60 54673.68 88888.00 2015-06-08 23:59:41.000 159 12553.02 179.60 54673.68 88888.00 2015-06-08 23:59:41.125 159 12553.02 179.60 54673.68 88888.00 2015-06-08 23:59:41.250 159 12553.00 179.57 54673.68 88888.00 2015-06-08 23:59:41.375 159 12552.95 179.57 54673.65 88888.00 2015-06-08 23:59:41.500 159 12552.92 179.57 54673.65 88888.00 2015-06-08 23:59:41.625 159 12552.90 179.60 54673.65 88888.00 2015-06-08 23:59:41.750 159 12552.90 179.57 54673.70 88888.00 2015-06-08 23:59:41.875 159 12552.85 179.55 54673.68 88888.00 2015-06-08 23:59:42.000 159 12552.80 179.60 54673.65 88888.00 2015-06-08 23:59:42.125 159 12552.77 179.60 54673.68 88888.00 2015-06-08 23:59:42.250 159 12552.73 179.55 54673.65 88888.00 2015-06-08 23:59:42.375 159 12552.75 179.55 54673.65 88888.00 2015-06-08 23:59:42.500 159 12552.73 179.53 54673.60 88888.00 2015-06-08 23:59:42.625 159 12552.70 179.53 54673.62 88888.00 2015-06-08 23:59:42.750 159 12552.67 179.55 54673.62 88888.00 2015-06-08 23:59:42.875 159 12552.65 179.50 54673.62 88888.00 2015-06-08 23:59:43.000 159 12552.65 179.50 54673.60 88888.00 2015-06-08 23:59:43.125 159 12552.62 179.53 54673.65 88888.00 2015-06-08 23:59:43.250 159 12552.58 179.47 54673.62 88888.00 2015-06-08 23:59:43.375 159 12552.60 179.53 54673.60 88888.00 2015-06-08 23:59:43.500 159 12552.60 179.53 54673.60 88888.00 2015-06-08 23:59:43.625 159 12552.58 179.55 54673.57 88888.00 2015-06-08 23:59:43.750 159 12552.58 179.53 54673.57 88888.00 2015-06-08 23:59:43.875 159 12552.55 179.55 54673.60 88888.00 2015-06-08 23:59:44.000 159 12552.52 179.55 54673.57 88888.00 2015-06-08 23:59:44.125 159 12552.48 179.55 54673.55 88888.00 2015-06-08 23:59:44.250 159 12552.42 179.55 54673.53 88888.00 2015-06-08 23:59:44.375 159 12552.42 179.57 54673.53 88888.00 2015-06-08 23:59:44.500 159 12552.42 179.53 54673.53 88888.00 2015-06-08 23:59:44.625 159 12552.45 179.50 54673.53 88888.00 2015-06-08 23:59:44.750 159 12552.48 179.57 54673.53 88888.00 2015-06-08 23:59:44.875 159 12552.42 179.60 54673.53 88888.00 2015-06-08 23:59:45.000 159 12552.42 179.62 54673.53 88888.00 2015-06-08 23:59:45.125 159 12552.45 179.65 54673.53 88888.00 2015-06-08 23:59:45.250 159 12552.42 179.65 54673.53 88888.00 2015-06-08 23:59:45.375 159 12552.40 179.62 54673.50 88888.00 2015-06-08 23:59:45.500 159 12552.42 179.62 54673.50 88888.00 2015-06-08 23:59:45.625 159 12552.45 179.62 54673.50 88888.00 2015-06-08 23:59:45.750 159 12552.40 179.65 54673.45 88888.00 2015-06-08 23:59:45.875 159 12552.33 179.65 54673.45 88888.00 2015-06-08 23:59:46.000 159 12552.27 179.65 54673.43 88888.00 2015-06-08 23:59:46.125 159 12552.23 179.65 54673.45 88888.00 2015-06-08 23:59:46.250 159 12552.23 179.70 54673.45 88888.00 2015-06-08 23:59:46.375 159 12552.23 179.70 54673.45 88888.00 2015-06-08 23:59:46.500 159 12552.17 179.70 54673.40 88888.00 2015-06-08 23:59:46.625 159 12552.10 179.72 54673.43 88888.00 2015-06-08 23:59:46.750 159 12552.08 179.75 54673.45 88888.00 2015-06-08 23:59:46.875 159 12552.08 179.78 54673.45 88888.00 2015-06-08 23:59:47.000 159 12552.02 179.78 54673.40 88888.00 2015-06-08 23:59:47.125 159 12552.00 179.80 54673.38 88888.00 2015-06-08 23:59:47.250 159 12551.95 179.80 54673.40 88888.00 2015-06-08 23:59:47.375 159 12552.00 179.85 54673.45 88888.00 2015-06-08 23:59:47.500 159 12551.95 179.85 54673.45 88888.00 2015-06-08 23:59:47.625 159 12551.98 179.85 54673.40 88888.00 2015-06-08 23:59:47.750 159 12552.00 179.85 54673.35 88888.00 2015-06-08 23:59:47.875 159 12551.92 179.85 54673.35 88888.00 2015-06-08 23:59:48.000 159 12551.90 179.90 54673.32 88888.00 2015-06-08 23:59:48.125 159 12551.92 179.90 54673.32 88888.00 2015-06-08 23:59:48.250 159 12551.85 179.90 54673.32 88888.00 2015-06-08 23:59:48.375 159 12551.90 179.95 54673.30 88888.00 2015-06-08 23:59:48.500 159 12551.92 179.97 54673.28 88888.00 2015-06-08 23:59:48.625 159 12551.95 179.97 54673.28 88888.00 2015-06-08 23:59:48.750 159 12551.95 180.03 54673.28 88888.00 2015-06-08 23:59:48.875 159 12551.92 180.05 54673.28 88888.00 2015-06-08 23:59:49.000 159 12551.83 180.03 54673.25 88888.00 2015-06-08 23:59:49.125 159 12551.80 180.05 54673.28 88888.00 2015-06-08 23:59:49.250 159 12551.75 180.10 54673.25 88888.00 2015-06-08 23:59:49.375 159 12551.83 180.10 54673.22 88888.00 2015-06-08 23:59:49.500 159 12551.80 180.07 54673.20 88888.00 2015-06-08 23:59:49.625 159 12551.75 180.10 54673.18 88888.00 2015-06-08 23:59:49.750 159 12551.77 180.15 54673.18 88888.00 2015-06-08 23:59:49.875 159 12551.75 180.20 54673.15 88888.00 2015-06-08 23:59:50.000 159 12551.70 180.20 54673.12 88888.00 2015-06-08 23:59:50.125 159 12551.65 180.20 54673.15 88888.00 2015-06-08 23:59:50.250 159 12551.67 180.25 54673.18 88888.00 2015-06-08 23:59:50.375 159 12551.70 180.28 54673.15 88888.00 2015-06-08 23:59:50.500 159 12551.73 180.30 54673.12 88888.00 2015-06-08 23:59:50.625 159 12551.75 180.32 54673.12 88888.00 2015-06-08 23:59:50.750 159 12551.73 180.35 54673.12 88888.00 2015-06-08 23:59:50.875 159 12551.70 180.40 54673.07 88888.00 2015-06-08 23:59:51.000 159 12551.73 180.43 54673.07 88888.00 2015-06-08 23:59:51.125 159 12551.77 180.45 54673.10 88888.00 2015-06-08 23:59:51.250 159 12551.77 180.50 54673.07 88888.00 2015-06-08 23:59:51.375 159 12551.75 180.53 54673.05 88888.00 2015-06-08 23:59:51.500 159 12551.67 180.53 54673.05 88888.00 2015-06-08 23:59:51.625 159 12551.70 180.55 54673.05 88888.00 2015-06-08 23:59:51.750 159 12551.67 180.55 54673.05 88888.00 2015-06-08 23:59:51.875 159 12551.67 180.55 54673.00 88888.00 2015-06-08 23:59:52.000 159 12551.70 180.55 54673.00 88888.00 2015-06-08 23:59:52.125 159 12551.67 180.60 54672.97 88888.00 2015-06-08 23:59:52.250 159 12551.58 180.62 54672.95 88888.00 2015-06-08 23:59:52.375 159 12551.60 180.68 54673.00 88888.00 2015-06-08 23:59:52.500 159 12551.58 180.68 54672.95 88888.00 2015-06-08 23:59:52.625 159 12551.60 180.70 54672.93 88888.00 2015-06-08 23:59:52.750 159 12551.62 180.72 54672.93 88888.00 2015-06-08 23:59:52.875 159 12551.67 180.78 54672.93 88888.00 2015-06-08 23:59:53.000 159 12551.70 180.78 54672.90 88888.00 2015-06-08 23:59:53.125 159 12551.70 180.78 54672.90 88888.00 2015-06-08 23:59:53.250 159 12551.65 180.80 54672.90 88888.00 2015-06-08 23:59:53.375 159 12551.65 180.82 54672.85 88888.00 2015-06-08 23:59:53.500 159 12551.67 180.85 54672.82 88888.00 2015-06-08 23:59:53.625 159 12551.73 180.88 54672.82 88888.00 2015-06-08 23:59:53.750 159 12551.70 180.90 54672.80 88888.00 2015-06-08 23:59:53.875 159 12551.62 180.90 54672.80 88888.00 2015-06-08 23:59:54.000 159 12551.65 180.93 54672.78 88888.00 2015-06-08 23:59:54.125 159 12551.60 180.95 54672.75 88888.00 2015-06-08 23:59:54.250 159 12551.58 180.97 54672.75 88888.00 2015-06-08 23:59:54.375 159 12551.55 181.00 54672.75 88888.00 2015-06-08 23:59:54.500 159 12551.58 181.05 54672.72 88888.00 2015-06-08 23:59:54.625 159 12551.62 181.07 54672.75 88888.00 2015-06-08 23:59:54.750 159 12551.70 181.10 54672.72 88888.00 2015-06-08 23:59:54.875 159 12551.73 181.07 54672.70 88888.00 2015-06-08 23:59:55.000 159 12551.67 181.10 54672.68 88888.00 2015-06-08 23:59:55.125 159 12551.62 181.15 54672.70 88888.00 2015-06-08 23:59:55.250 159 12551.60 181.15 54672.68 88888.00 2015-06-08 23:59:55.375 159 12551.67 181.18 54672.68 88888.00 2015-06-08 23:59:55.500 159 12551.70 181.18 54672.65 88888.00 2015-06-08 23:59:55.625 159 12551.67 181.22 54672.65 88888.00 2015-06-08 23:59:55.750 159 12551.70 181.25 54672.65 88888.00 2015-06-08 23:59:55.875 159 12551.73 181.28 54672.62 88888.00 2015-06-08 23:59:56.000 159 12551.77 181.25 54672.57 88888.00 2015-06-08 23:59:56.125 159 12551.80 181.30 54672.57 88888.00 2015-06-08 23:59:56.250 159 12551.83 181.32 54672.57 88888.00 2015-06-08 23:59:56.375 159 12551.83 181.40 54672.60 88888.00 2015-06-08 23:59:56.500 159 12551.80 181.40 54672.55 88888.00 2015-06-08 23:59:56.625 159 12551.80 181.47 54672.53 88888.00 2015-06-08 23:59:56.750 159 12551.83 181.50 54672.53 88888.00 2015-06-08 23:59:56.875 159 12551.88 181.47 54672.53 88888.00 2015-06-08 23:59:57.000 159 12551.92 181.45 54672.47 88888.00 2015-06-08 23:59:57.125 159 12551.95 181.53 54672.47 88888.00 2015-06-08 23:59:57.250 159 12551.98 181.50 54672.45 88888.00 2015-06-08 23:59:57.375 159 12551.98 181.53 54672.43 88888.00 2015-06-08 23:59:57.500 159 12551.95 181.55 54672.40 88888.00 2015-06-08 23:59:57.625 159 12552.00 181.57 54672.40 88888.00 2015-06-08 23:59:57.750 159 12552.02 181.60 54672.38 88888.00 2015-06-08 23:59:57.875 159 12551.98 181.62 54672.38 88888.00 2015-06-08 23:59:58.000 159 12552.02 181.60 54672.38 88888.00 2015-06-08 23:59:58.125 159 12552.08 181.60 54672.35 88888.00 2015-06-08 23:59:58.250 159 12552.02 181.60 54672.38 88888.00 2015-06-08 23:59:58.375 159 12552.00 181.65 54672.38 88888.00 2015-06-08 23:59:58.500 159 12552.02 181.65 54672.35 88888.00 2015-06-08 23:59:58.625 159 12552.05 181.65 54672.32 88888.00 2015-06-08 23:59:58.750 159 12552.02 181.65 54672.30 88888.00 2015-06-08 23:59:58.875 159 12552.05 181.70 54672.30 88888.00 2015-06-08 23:59:59.000 159 12552.08 181.72 54672.30 88888.00 2015-06-08 23:59:59.125 159 12552.08 181.72 54672.30 88888.00 2015-06-08 23:59:59.250 159 12552.08 181.72 54672.30 88888.00 2015-06-08 23:59:59.375 159 12552.15 181.75 54672.28 88888.00 2015-06-08 23:59:59.500 159 12552.17 181.75 54672.28 88888.00 2015-06-08 23:59:59.625 159 12552.15 181.75 54672.25 88888.00 2015-06-08 23:59:59.750 159 12552.12 181.80 54672.25 88888.00 2015-06-08 23:59:59.875 159 12552.12 181.78 54672.22 88888.00